trip_id,arrival_time,departure_time,stop_id,stop_sequence,pickup_type,drop_off_type,continuous_pickup,continuous_drop_off,shape_dist_traveled,timepoint
1070,11:45:00,11:45:00,873,1,0,0,,,0.00,1
1070,11:46:20,11:46:20,847,2,0,0,,,660.16,0
1070,11:46:35,11:46:35,844,3,0,0,,,800.79,0
1070,11:47:02,11:47:02,3894,4,0,0,,,1067.55,0
1070,11:47:17,11:47:17,3881,5,0,0,,,1195.57,0
1070,11:47:51,11:47:51,5200,6,0,0,,,1506.59,0
1070,11:48:11,11:48:11,6497,7,0,0,,,1696.44,0
1070,11:48:38,11:48:38,3896,8,0,0,,,1932.85,0
1070,11:49:17,11:49:17,6499,9,0,0,,,2320.19,0
1070,11:49:41,11:49:41,3885,10,0,0,,,2550.65,0
1070,11:50:05,11:50:05,6496,11,0,0,,,2774.62,0
1070,11:50:29,11:50:29,3897,12,0,0,,,3020.34,0
1070,11:50:55,11:50:55,3968,13,0,0,,,3218.86,0
1070,11:51:12,11:51:12,3966,14,0,0,,,3363.09,0
1070,11:51:51,11:51:51,3970,15,0,0,,,3645.83,0
1070,11:52:06,11:52:06,3891,16,0,0,,,3782.74,0
1070,11:52:34,11:52:34,4092,17,0,0,,,4048.49,0
1070,11:52:51,11:52:51,4094,18,0,0,,,4204.04,0
1070,11:53:06,11:53:06,4055,19,0,0,,,4353.42,0
1070,11:53:23,11:53:23,4054,20,0,0,,,4525.78,0
1070,11:53:54,11:53:54,4052,21,0,0,,,4845.43,0
1070,11:54:13,11:54:13,3890,22,0,0,,,5037.96,0
1070,11:55:00,11:55:00,3882,23,0,0,,,5513.72,1
1070,11:56:06,11:56:06,3888,24,0,0,,,6040.98,0
1070,11:56:35,11:56:35,3879,25,0,0,,,6266.49,0
1070,11:58:38,11:58:38,3995,26,0,0,,,7038.25,0
1070,11:58:55,11:58:55,3993,27,0,0,,,7177.63,0
1070,12:02:44,12:02:44,5561,28,0,0,,,7689.04,0
1070,12:03:49,12:03:49,4166,29,0,0,,,8104.93,0
1070,12:04:31,12:04:31,3862,30,0,0,,,8452.79,0
1070,12:05:05,12:05:05,3957,31,0,0,,,8748.37,0
1070,12:05:19,12:05:19,3963,32,0,0,,,8867.42,0
1070,12:05:44,12:05:44,3960,33,0,0,,,9107.05,0
1070,12:07:14,12:07:14,3806,34,0,0,,,9674.30,0
1070,12:08:00,12:08:00,3809,35,0,0,,,10105.44,1
1070,12:08:25,12:08:25,4546,36,0,0,,,10270.03,0
1070,12:09:32,12:09:32,6366,37,0,0,,,10708.70,0
1070,12:10:33,12:10:33,4543,38,0,0,,,11121.46,0
1070,12:11:29,12:11:29,6367,39,0,0,,,11462.49,0
1070,12:12:05,12:12:05,6368,40,0,0,,,11706.13,0
1070,12:13:25,12:13:25,6374,41,0,0,,,12223.14,0
1070,12:14:36,12:14:36,6369,42,0,0,,,12720.33,0
1070,12:15:45,12:15:45,4531,43,0,0,,,13009.22,0
1070,12:16:52,12:16:52,4510,44,0,0,,,13369.19,0
1070,12:17:56,12:17:56,4532,45,0,0,,,13873.20,0
1070,12:18:56,12:18:56,4488,46,0,0,,,14327.50,0
1070,12:19:23,12:19:23,4486,47,0,0,,,14590.24,0
1070,12:19:54,12:19:54,4489,48,0,0,,,14882.14,0
1070,12:20:18,12:20:18,4482,49,0,0,,,15099.80,0
1070,12:20:45,12:20:45,4476,50,0,0,,,15333.33,0
1070,12:21:04,12:21:04,4570,51,0,0,,,15513.82,0
1070,12:21:24,12:21:24,4572,52,0,0,,,15691.84,0
1070,12:22:49,12:22:49,6064,53,0,0,,,16414.74,0
1070,12:23:26,12:23:26,6063,54,0,0,,,16773.95,0
1070,12:25:00,12:25:00,4132,55,0,0,,,17573.79,1
1070,12:27:00,12:27:00,4049,56,0,0,,,18483.80,1
1070,12:28:00,12:28:00,3860,57,0,0,,,19198.36,1
1070,12:32:28,12:32:28,4087,58,0,0,,,20580.41,0
1070,12:34:52,12:34:52,4084,59,0,0,,,21210.48,0
1070,12:38:00,12:38:00,4083,60,1,0,,,22060.32,1
2020,09:35:00,09:35:00,5296,1,0,0,,,0.00,1
2020,09:36:27,09:36:27,5248,2,0,0,,,565.93,0
2020,09:37:38,09:37:38,2018,3,0,0,,,979.32,0
2020,09:38:00,09:38:00,2017,4,0,0,,,1123.15,0
2020,09:38:51,09:38:51,2007,5,0,0,,,1387.23,0
2020,09:39:24,09:39:24,2002,6,0,0,,,1611.48,0
2020,09:39:57,09:39:57,2005,7,0,0,,,1837.00,0
2020,09:41:00,09:41:00,5760,8,0,0,,,2230.49,1
2020,09:41:41,09:41:41,2012,9,0,0,,,2426.92,0
2020,09:43:08,09:43:08,2008,10,0,0,,,2826.71,0
2020,09:43:54,09:43:54,2014,11,0,0,,,3034.72,0
2020,09:45:32,09:45:32,2010,12,0,0,,,3439.03,0
2020,09:46:14,09:46:14,2355,13,0,0,,,3603.55,0
2020,09:46:55,09:46:55,2357,14,0,0,,,3817.50,0
2020,09:47:22,09:47:22,2354,15,0,0,,,3943.47,0
2020,09:48:00,09:48:00,2747,16,0,0,,,4119.06,1
2020,09:48:36,09:48:36,2748,17,0,0,,,4283.81,0
2020,09:49:16,09:49:16,3581,18,0,0,,,4499.25,0
2020,09:50:09,09:50:09,2525,19,0,0,,,4791.55,0
2020,09:50:38,09:50:38,2524,20,0,0,,,4941.21,0
2020,09:51:02,09:51:02,2353,21,0,0,,,5038.88,0
2020,09:51:55,09:51:55,2718,22,0,0,,,5309.86,0
2020,09:53:11,09:53:11,2716,23,0,0,,,5631.61,0
2020,09:53:54,09:53:54,2724,24,0,0,,,5872.80,0
2020,09:54:40,09:54:40,2717,25,0,0,,,6101.49,0
2020,09:55:33,09:55:33,2723,26,0,0,,,6411.69,0
2020,09:55:56,09:55:56,3694,27,0,0,,,6539.08,0
2020,09:56:51,09:56:51,6215,28,0,0,,,6769.12,0
2020,09:59:25,09:59:25,2939,29,0,0,,,7374.72,0
2020,10:00:13,10:00:13,2935,30,0,0,,,7636.33,0
2020,10:03:00,10:03:00,3402,31,0,0,,,8399.04,1
2020,10:04:23,10:04:23,6513,32,0,0,,,8939.30,0
2020,10:06:00,10:06:00,3450,33,0,0,,,9611.50,1
2020,10:06:43,10:06:43,3469,34,0,0,,,9839.98,0
2020,10:07:56,10:07:56,3451,35,0,0,,,10216.52,0
2020,10:08:36,10:08:36,3453,36,0,0,,,10467.00,0
2020,10:08:53,10:08:53,3444,37,0,0,,,10576.84,0
2020,10:09:18,10:09:18,3455,38,0,0,,,10742.39,0
2020,10:09:55,10:09:55,3458,39,0,0,,,10961.98,0
2020,10:10:29,10:10:29,3443,40,0,0,,,11179.55,0
2020,10:11:00,10:11:00,5344,41,0,0,,,11356.73,1
2020,10:12:08,10:12:08,3466,42,0,0,,,11678.75,0
2020,10:12:55,10:12:55,3446,43,0,0,,,11915.73,0
2020,10:14:00,10:14:00,3460,44,0,0,,,12153.82,1
2020,10:14:25,10:14:25,3459,45,0,0,,,12355.89,0
2020,10:14:46,10:14:46,3464,46,0,0,,,12553.85,0
2020,10:15:20,10:15:20,3462,47,0,0,,,12757.48,0
2020,10:15:33,10:15:33,3457,48,0,0,,,12873.95,0
2020,10:16:11,10:16:11,2982,49,0,0,,,13093.64,0
2020,10:16:38,10:16:38,2976,50,0,0,,,13316.84,0
2020,10:17:00,10:17:00,2980,51,0,0,,,13497.04,0
2020,10:17:19,10:17:19,2977,52,0,0,,,13682.98,0
2020,10:17:41,10:17:41,2984,53,0,0,,,13824.89,0
2020,10:20:00,10:20:00,2711,54,1,0,,,14781.05,1
3010,13:15:00,13:15:00,2839,1,0,0,,,0.00,1
3010,13:16:22,13:16:22,6100,2,0,0,,,499.95,0
3010,13:18:42,13:18:42,2954,3,0,0,,,1331.81,0
3010,13:19:47,13:19:47,6359,4,0,0,,,1699.21,0
3010,13:20:46,13:20:46,6361,5,0,0,,,2003.40,0
3010,13:22:43,13:22:43,2948,6,0,0,,,2762.07,0
3010,13:23:36,13:23:36,6362,7,0,0,,,3064.95,0
3010,13:24:02,13:24:02,6364,8,0,0,,,3223.44,0
3010,13:24:52,13:24:52,2966,9,0,0,,,3530.16,0
3010,13:27:28,13:27:28,3088,10,0,0,,,4058.14,0
3010,13:28:05,13:28:05,3144,11,0,0,,,4269.27,0
3010,13:29:24,13:29:24,6240,12,0,0,,,4713.92,0
3010,13:30:43,13:30:43,2165,13,0,0,,,5098.08,0
3010,13:31:50,13:31:50,3442,14,0,0,,,5462.18,0
3010,13:32:30,13:32:30,3440,15,0,0,,,5698.11,0
3010,13:33:16,13:33:16,5959,16,0,0,,,5978.96,0
3010,13:35:00,13:35:00,5268,17,0,0,,,6499.00,1
3010,13:35:45,13:35:45,5269,18,0,0,,,6803.01,0
3010,13:36:10,13:36:10,5270,19,0,0,,,6984.96,0
3010,13:36:27,13:36:27,3640,20,0,0,,,7108.62,0
3010,13:37:03,13:37:03,2703,21,0,0,,,7292.43,0
3010,13:37:32,13:37:32,5960,22,0,0,,,7509.81,0
3010,13:38:37,13:38:37,2102,23,0,0,,,7917.61,0
3010,13:39:06,13:39:06,2111,24,0,0,,,8120.85,0
3010,13:39:45,13:39:45,2109,25,0,0,,,8344.46,0
3010,13:40:00,13:40:00,2108,26,0,0,,,8441.82,1
3010,13:40:41,13:40:41,2692,27,0,0,,,8701.89,0
3010,13:41:23,13:41:23,2690,28,0,0,,,8938.34,0
3010,13:42:04,13:42:04,2688,29,0,0,,,9171.09,0
3010,13:43:51,13:43:51,2677,30,0,0,,,9794.14,0
3010,13:44:12,13:44:12,2676,31,0,0,,,9907.94,0
3010,13:44:47,13:44:47,2673,32,0,0,,,10125.01,0
3010,13:45:32,13:45:32,2682,33,0,0,,,10388.32,0
3010,13:45:59,13:45:59,2681,34,0,0,,,10560.05,0
3010,13:46:43,13:46:43,6272,35,0,0,,,10828.91,0
3010,13:47:28,13:47:28,2684,36,0,0,,,11077.34,0
3010,13:49:00,13:49:00,2093,37,0,0,,,11445.95,1
3010,13:52:36,13:52:36,6421,38,0,0,,,12286.38,0
3010,13:53:25,13:53:25,6465,39,0,0,,,12560.28,0
3010,13:55:00,13:55:00,2068,40,0,0,,,13088.99,1
3010,13:55:45,13:55:45,6464,41,0,0,,,13387.41,0
3010,13:56:50,13:56:50,2071,42,0,0,,,13774.48,0
3010,13:57:32,13:57:32,2083,43,0,0,,,14021.23,0
3010,13:57:55,13:57:55,2075,44,0,0,,,14153.98,0
3010,13:58:48,13:58:48,2067,45,0,0,,,14445.42,0
3010,13:59:31,13:59:31,2089,46,0,0,,,14730.29,0
3010,13:59:56,13:59:56,2081,47,0,0,,,14874.06,0
3010,14:00:44,14:00:44,3717,48,0,0,,,15161.97,0
3010,14:01:29,14:01:29,3619,49,0,0,,,15441.05,0
3010,14:02:20,14:02:20,3612,50,0,0,,,15755.97,0
3010,14:03:42,14:03:42,3716,51,0,0,,,16295.96,0
3010,14:04:38,14:04:38,2244,52,0,0,,,16630.77,0
3010,14:05:01,14:05:01,2253,53,0,0,,,16764.16,0
3010,14:07:00,14:07:00,6331,54,1,0,,,17418.38,1
4070,08:58:00,08:58:00,3700,1,0,0,,,0.00,1
4070,08:59:49,08:59:49,2738,2,0,0,,,470.17,0
4070,09:00:18,09:00:18,2506,3,0,0,,,594.35,0
4070,09:00:48,09:00:48,2495,4,0,0,,,721.76,0
4070,09:02:24,09:02:24,2501,5,0,0,,,1108.52,0
4070,09:03:31,09:03:31,6036,6,0,0,,,1405.58,0
4070,09:05:00,09:05:00,6200,7,0,0,,,1775.95,1
4070,09:05:41,09:05:41,2486,8,0,0,,,1959.28,0
4070,09:07:01,09:07:01,2489,9,0,0,,,2310.78,0
4070,09:07:42,09:07:42,3711,10,0,0,,,2495.24,0
4070,09:08:53,09:08:53,2878,11,0,0,,,2731.74,0
4070,09:09:44,09:09:44,2865,12,0,0,,,2950.18,0
4070,09:11:36,09:11:36,2872,13,0,0,,,3288.34,0
4070,09:13:04,09:13:04,2873,14,0,0,,,3602.72,0
4070,09:14:44,09:14:44,3670,15,0,0,,,4043.61,0
4070,09:15:47,09:15:47,5345,16,0,0,,,4258.63,0
4070,09:16:28,09:16:28,2868,17,0,0,,,4493.72,0
4070,09:17:14,09:17:14,2870,18,0,0,,,4833.29,0
4070,09:17:57,09:17:57,2879,19,0,0,,,5102.01,0
4070,09:18:38,09:18:38,2881,20,0,0,,,5380.28,0
4070,09:19:03,09:19:03,3744,21,0,0,,,5545.14,0
4070,09:19:31,09:19:31,3772,22,0,0,,,5748.41,0
4070,09:20:40,09:20:40,3774,23,0,0,,,6141.05,0
4070,09:21:03,09:21:03,3776,24,0,0,,,6275.42,0
4070,09:21:34,09:21:34,3073,25,0,0,,,6486.69,0
4070,09:21:57,09:21:57,3074,26,0,0,,,6634.21,0
4070,09:22:40,09:22:40,3370,27,0,0,,,6891.37,0
4070,09:23:07,09:23:07,3369,28,0,0,,,7035.29,0
4070,09:24:03,09:24:03,3379,29,0,0,,,7343.13,0
4070,09:24:43,09:24:43,6109,30,0,0,,,7566.73,0
4070,09:26:00,09:26:00,2192,31,0,0,,,7885.59,1
4070,09:26:40,09:26:40,2194,32,0,0,,,8113.96,0
4070,09:27:23,09:27:23,2196,33,0,0,,,8345.37,0
4070,09:28:00,09:28:00,2195,34,0,0,,,8551.27,0
4070,09:28:58,09:28:58,3567,35,0,0,,,8853.31,0
4070,09:29:38,09:29:38,2208,36,0,0,,,9080.27,0
4070,09:30:22,09:30:22,2205,37,0,0,,,9319.36,0
4070,09:30:52,09:30:52,2204,38,0,0,,,9517.60,0
4070,09:31:30,09:31:30,3731,39,0,0,,,9743.82,0
4070,09:32:00,09:32:00,3237,40,0,0,,,9917.96,0
4070,09:32:22,09:32:22,3239,41,0,0,,,10037.63,0
4070,09:32:53,09:32:53,3232,42,0,0,,,10212.69,0
4070,09:33:27,09:33:27,3235,43,0,0,,,10415.71,0
4070,09:35:05,09:35:05,279,44,0,0,,,10795.63,0
4070,09:36:29,09:36:29,550,45,0,0,,,11244.58,0
4070,09:37:00,09:37:00,532,46,0,0,,,11409.16,1
4070,09:37:38,09:37:38,554,47,0,0,,,11614.03,0
4070,09:38:13,09:38:13,555,48,0,0,,,11816.20,0
4070,09:38:48,09:38:48,541,49,0,0,,,12021.43,0
4070,09:39:26,09:39:26,548,50,0,0,,,12223.27,0
4070,09:40:04,09:40:04,543,51,0,0,,,12427.83,0
4070,09:40:39,09:40:39,539,52,0,0,,,12622.93,0
4070,09:41:14,09:41:14,533,53,0,0,,,12829.80,0
4070,09:41:40,09:41:40,780,54,0,0,,,12972.35,0
4070,09:43:00,09:43:00,5634,55,0,0,,,13372.98,1
4070,09:43:30,09:43:30,546,56,0,0,,,13551.98,0
4070,09:44:25,09:44:25,5710,57,0,0,,,13875.34,0
4070,09:44:56,09:44:56,537,58,0,0,,,14046.98,0
4070,09:45:30,09:45:30,558,59,0,0,,,14245.50,0
4070,09:46:03,09:46:03,552,60,0,0,,,14458.59,0
4070,09:46:37,09:46:37,536,61,0,0,,,14661.24,0
4070,09:47:45,09:47:45,525,62,0,0,,,14904.21,0
4070,09:48:21,09:48:21,517,63,0,0,,,15080.38,0
4070,09:49:14,09:49:14,521,64,0,0,,,15381.11,0
4070,09:49:56,09:49:56,522,65,0,0,,,15615.84,0
4070,09:50:46,09:50:46,516,66,0,0,,,15863.71,0
4070,09:51:35,09:51:35,480,67,0,0,,,16129.67,0
4070,09:52:15,09:52:15,478,68,0,0,,,16320.30,0
4070,09:52:58,09:52:58,483,69,0,0,,,16512.99,0
4070,09:53:34,09:53:34,475,70,0,0,,,16723.22,0
4070,09:54:24,09:54:24,789,71,0,0,,,16991.53,0
4070,09:55:10,09:55:10,474,72,0,0,,,17237.82,0
4070,09:56:00,09:56:00,5657,73,1,0,,,17491.57,1
5010,13:05:00,13:05:00,1812,1,0,0,,,0.00,1
5010,13:06:33,13:06:33,1859,2,0,0,,,1200.47,0
5010,13:06:46,13:06:46,1492,3,0,0,,,1375.78,0
5010,13:08:09,13:08:09,6305,4,0,0,,,2000.69,0
5010,13:09:00,13:09:00,4716,5,0,0,,,2492.71,1
5010,13:11:02,13:11:02,1435,6,0,0,,,2898.78,0
5010,13:12:08,13:12:08,1426,7,0,0,,,3133.33,0
5010,13:13:43,13:13:43,1425,8,0,0,,,3426.11,0
5010,13:14:16,13:14:16,1438,9,0,0,,,3553.04,0
5010,13:15:08,13:15:08,1429,10,0,0,,,3761.71,0
5010,13:15:45,13:15:45,1434,11,0,0,,,3906.20,0
5010,13:16:56,13:16:56,1432,12,0,0,,,4147.93,0
5010,13:18:21,13:18:21,1458,13,0,0,,,4465.44,0
5010,13:19:08,13:19:08,1469,14,0,0,,,4655.43,0
5010,13:20:10,13:20:10,1473,15,0,0,,,4865.54,0
5010,13:20:47,13:20:47,1474,16,0,0,,,5000.40,0
5010,13:22:41,13:22:41,1590,17,0,0,,,5365.31,0
5010,13:23:48,13:23:48,1530,18,0,0,,,5801.59,0
5010,13:24:55,13:24:55,1531,19,0,0,,,6201.59,0
5010,13:25:40,13:25:40,1533,20,0,0,,,6490.19,0
5010,13:26:21,13:26:21,1805,21,0,0,,,6765.53,0
5010,13:28:00,13:28:00,1799,22,0,0,,,7514.28,1
5010,13:28:38,13:28:38,1807,23,0,0,,,7722.66,0
5010,13:32:41,13:32:41,1759,24,0,0,,,8865.81,0
5010,13:33:55,13:33:55,1612,25,0,0,,,9275.57,0
5010,13:35:00,13:35:00,1866,26,0,0,,,9661.21,0
5010,13:37:00,13:37:00,1863,27,0,0,,,10146.86,1
5010,13:38:56,13:38:56,1609,28,0,0,,,10727.12,0
5010,13:40:08,13:40:08,1618,29,0,0,,,11359.62,0
5010,13:41:00,13:41:00,1789,30,0,0,,,11828.49,1
5010,13:42:45,13:42:45,1785,31,0,0,,,12446.85,0
5010,13:45:31,13:45:31,1794,32,0,0,,,13509.15,0
5010,13:46:13,13:46:13,1787,33,0,0,,,13811.79,0
5010,13:47:26,13:47:26,1798,34,0,0,,,14277.89,0
5010,13:47:55,13:47:55,1784,35,0,0,,,14458.66,0
5010,13:48:37,13:48:37,1792,36,0,0,,,14728.24,0
5010,13:49:17,13:49:17,5605,37,0,0,,,15005.37,0
5010,13:51:00,13:51:00,1755,38,1,0,,,15688.69,1
6010,17:48:00,17:48:00,6435,1,0,0,,,0.00,1
6010,17:52:23,17:52:23,3000,2,0,0,,,2501.25,0
6010,17:52:50,17:52:50,2993,3,0,0,,,2883.48,0
6010,17:53:06,17:53:06,2998,4,0,0,,,3102.56,0
6010,17:53:48,17:53:48,2991,5,0,0,,,3700.19,0
6010,17:54:12,17:54:12,2997,6,0,0,,,4028.13,0
6010,17:54:58,17:54:58,3071,7,0,0,,,4527.81,0
6010,17:55:30,17:55:30,3064,8,0,0,,,4740.94,0
6010,17:56:16,17:56:16,3061,9,0,0,,,4953.50,0
6010,17:56:55,17:56:55,3065,10,0,0,,,5208.10,0
6010,17:57:34,17:57:34,3072,11,0,0,,,5492.10,0
6010,17:58:35,17:58:35,3068,12,0,0,,,6003.58,0
6010,18:00:00,18:00:00,2831,13,0,0,,,6667.66,1
6010,18:00:58,18:00:58,2833,14,0,0,,,6853.05,0
6010,18:02:00,18:02:00,2821,15,0,0,,,7048.61,0
6010,18:02:50,18:02:50,5268,16,0,0,,,7215.12,0
6010,18:04:15,18:04:15,5269,17,0,0,,,7519.13,0
6010,18:05:00,18:05:00,5270,18,0,0,,,7701.08,0
6010,18:05:58,18:05:58,2820,19,0,0,,,7912.62,0
6010,18:06:47,18:06:47,2830,20,0,0,,,8112.14,0
6010,18:07:50,18:07:50,2824,21,0,0,,,8358.55,0
6010,18:08:52,18:08:52,2828,22,0,0,,,8619.20,0
6010,18:09:42,18:09:42,5271,23,0,0,,,8833.16,0
6010,18:10:22,18:10:22,2823,24,0,0,,,8991.74,0
6010,18:11:51,18:11:51,2822,25,0,0,,,9362.19,0
6010,18:14:51,18:14:51,2843,26,0,0,,,10044.84,0
6010,18:15:58,18:15:58,2606,27,0,0,,,10434.64,0
6010,18:16:56,18:16:56,5743,28,0,0,,,10879.21,0
6010,18:18:50,18:18:50,2103,29,0,0,,,11649.28,0
6010,18:19:49,18:19:49,5232,30,0,0,,,12097.45,0
6010,18:20:16,18:20:16,179,31,0,0,,,12325.00,0
6010,18:21:00,18:21:00,181,32,0,0,,,12701.44,1
6010,18:22:53,18:22:53,183,33,0,0,,,13095.36,0
6010,18:23:45,18:23:45,125,34,0,0,,,13289.56,0
6010,18:26:00,18:26:00,110,35,0,0,,,13776.81,1
6010,18:26:41,18:26:41,103,36,0,0,,,14142.52,0
6010,18:27:29,18:27:29,109,37,0,0,,,14514.19,0
6010,18:27:56,18:27:56,59,38,0,0,,,14751.65,0
6010,18:30:38,18:30:38,66,39,0,0,,,15714.85,0
6010,18:31:38,18:31:38,132,40,0,0,,,16136.44,0
6010,18:32:46,18:32:46,133,41,0,0,,,16522.70,0
6010,18:33:22,18:33:22,129,42,0,0,,,16753.01,0
6010,18:34:01,18:34:01,127,43,0,0,,,17032.54,0
6010,18:34:28,18:34:28,10,44,0,0,,,17252.18,0
6010,18:34:57,18:34:57,12,45,0,0,,,17456.36,0
6010,18:35:32,18:35:32,8,46,0,0,,,17723.06,0
6010,18:36:10,18:36:10,96,47,0,0,,,18029.59,0
6010,18:37:00,18:37:00,51,48,0,0,,,18449.57,1
6010,18:38:20,18:38:20,95,49,0,0,,,18885.20,0
6010,18:39:24,18:39:24,5181,50,0,0,,,19223.23,0
6010,18:40:08,18:40:08,5182,51,0,0,,,19389.69,0
6010,18:41:32,18:41:32,97,52,0,0,,,19789.47,0
6010,18:42:19,18:42:19,204,53,0,0,,,20024.94,0
6010,18:43:16,18:43:16,6426,54,0,0,,,20295.04,0
6010,18:44:37,18:44:37,6425,55,0,0,,,20650.73,0
6010,18:45:41,18:45:41,6473,56,0,0,,,20999.31,0
6010,18:46:45,18:46:45,187,57,0,0,,,21317.41,0
6010,18:47:35,18:47:35,90,58,0,0,,,21565.72,0
6010,18:48:22,18:48:22,93,59,0,0,,,21780.73,0
6010,18:49:00,18:49:00,87,60,1,0,,,21964.67,1
7010,20:55:00,20:55:00,2840,1,0,0,,,0.00,1
7010,20:56:21,20:56:21,2606,2,0,0,,,333.21,0
7010,20:57:23,20:57:23,2600,3,0,0,,,672.61,0
7010,20:58:57,20:58:57,2598,4,0,0,,,1200.31,0
7010,20:59:35,20:59:35,2596,5,0,0,,,1423.54,0
7010,21:00:00,21:00:00,5274,6,0,0,,,1563.05,1
7010,21:00:30,21:00:30,2104,7,0,0,,,1739.40,0
7010,21:01:16,21:01:16,2105,8,0,0,,,1984.85,0
7010,21:02:05,21:02:05,2107,9,0,0,,,2234.40,0
7010,21:02:48,21:02:48,5309,10,0,0,,,2456.56,0
7010,21:03:09,21:03:09,2110,11,0,0,,,2567.74,0
7010,21:03:52,21:03:52,2112,12,0,0,,,2777.40,0
7010,21:04:23,21:04:23,2113,13,0,0,,,2947.92,0
7010,21:05:00,21:05:00,2115,14,0,0,,,3167.78,0
7010,21:05:24,21:05:24,2118,15,0,0,,,3305.13,0
7010,21:06:16,21:06:16,2392,16,0,0,,,3565.46,0
7010,21:07:17,21:07:17,3146,17,0,0,,,3874.06,0
7010,21:08:46,21:08:46,2435,18,0,0,,,4317.03,0
7010,21:09:26,21:09:26,2434,19,0,0,,,4514.90,0
7010,21:10:00,21:10:00,2707,20,0,0,,,4708.07,1
7010,21:10:21,21:10:21,2708,21,0,0,,,4837.91,0
7010,21:10:52,21:10:52,2043,22,0,0,,,5007.23,0
7010,21:11:54,21:11:54,2044,23,0,0,,,5347.39,0
7010,21:12:31,21:12:31,2700,24,0,0,,,5560.94,0
7010,21:13:08,21:13:08,2698,25,0,0,,,5777.08,0
7010,21:13:45,21:13:45,2701,26,0,0,,,5998.06,0
7010,21:14:22,21:14:22,2300,27,0,0,,,6210.23,0
7010,21:14:59,21:14:59,2298,28,0,0,,,6432.84,0
7010,21:15:36,21:15:36,2297,29,0,0,,,6653.31,0
7010,21:16:13,21:16:13,2304,30,0,0,,,6874.58,0
7010,21:17:24,21:17:24,2216,31,0,0,,,7294.73,0
7010,21:17:43,21:17:43,2214,32,0,0,,,7393.92,0
7010,21:18:17,21:18:17,6045,33,0,0,,,7576.91,0
7010,21:18:45,21:18:45,2210,34,0,0,,,7742.65,0
7010,21:19:10,21:19:10,2588,35,0,0,,,7871.23,0
7010,21:19:40,21:19:40,5744,36,0,0,,,8052.19,0
7010,21:20:18,21:20:18,2591,37,0,0,,,8252.67,0
7010,21:20:58,21:20:58,2590,38,0,0,,,8480.24,0
7010,21:22:00,21:22:00,2309,39,0,0,,,8822.96,1
7010,21:22:43,21:22:43,2307,40,0,0,,,9003.55,0
7010,21:23:54,21:23:54,2306,41,0,0,,,9294.74,0
7010,21:25:00,21:25:00,2305,42,0,0,,,9583.70,1
7010,21:26:24,21:26:24,2308,43,0,0,,,9993.94,0
7010,21:28:31,21:28:31,2250,44,0,0,,,10467.23,0
7010,21:29:21,21:29:21,2246,45,0,0,,,10706.20,0
7010,21:30:21,21:30:21,2241,46,0,0,,,11007.53,0
7010,21:31:03,21:31:03,2254,47,0,0,,,11217.32,0
7010,21:33:00,21:33:00,6330,48,1,0,,,11699.73,1
8040,14:04:00,14:04:00,3514,1,0,0,,,0.00,1
8040,14:07:00,14:07:00,3508,2,0,0,,,942.43,1
8040,14:07:34,14:07:34,3513,3,0,0,,,1278.70,0
8040,14:08:03,14:08:03,3501,4,0,0,,,1548.09,0
8040,14:08:45,14:08:45,3000,5,0,0,,,1870.21,0
8040,14:09:33,14:09:33,2993,6,0,0,,,2252.46,0
8040,14:10:00,14:10:00,2998,7,0,0,,,2471.54,0
8040,14:11:14,14:11:14,2991,8,0,0,,,3069.17,0
8040,14:11:56,14:11:56,2997,9,0,0,,,3397.11,0
8040,14:13:00,14:13:00,3315,10,0,0,,,3831.25,1
8040,14:13:24,14:13:24,3296,11,0,0,,,3973.52,0
8040,14:14:05,14:14:05,3313,12,0,0,,,4194.17,0
8040,14:14:58,14:14:58,3293,13,0,0,,,4496.91,0
8040,14:15:44,14:15:44,3277,14,0,0,,,4728.36,0
8040,14:18:51,14:18:51,3309,15,0,0,,,5631.06,0
8040,14:19:35,14:19:35,3266,16,0,0,,,5924.03,0
8040,14:20:00,14:20:00,3268,17,0,0,,,6090.11,1
8040,14:20:32,14:20:32,3272,18,0,0,,,6315.93,0
8040,14:21:10,14:21:10,3273,19,0,0,,,6603.49,0
8040,14:22:27,14:22:27,3264,20,0,0,,,7004.70,0
8040,14:23:00,14:23:00,2910,21,0,0,,,7205.97,0
8040,14:24:05,14:24:05,2909,22,0,0,,,7513.54,0
8040,14:24:43,14:24:43,2908,23,0,0,,,7728.23,0
8040,14:26:20,14:26:20,2906,24,0,0,,,8074.23,0
8040,14:27:03,14:27:03,3248,25,0,0,,,8350.45,0
8040,14:27:28,14:27:28,2754,26,0,0,,,8520.11,0
8040,14:28:06,14:28:06,2752,27,0,0,,,8752.15,0
8040,14:29:00,14:29:00,2751,28,0,0,,,9065.83,1
8040,14:29:33,14:29:33,2454,29,0,0,,,9271.18,0
8040,14:29:52,14:29:52,2443,30,0,0,,,9414.69,0
8040,14:31:33,14:31:33,2458,31,0,0,,,9899.44,0
8040,14:32:45,14:32:45,2450,32,0,0,,,10323.45,0
8040,14:33:50,14:33:50,2448,33,0,0,,,10761.00,0
8040,14:34:57,14:34:57,2505,34,0,0,,,11203.09,0
8040,14:36:33,14:36:33,5873,35,0,0,,,11444.01,0
8040,14:39:32,14:39:32,2497,36,0,0,,,11881.83,0
8040,14:43:00,14:43:00,2171,37,1,0,,,12402.60,1
9010,06:15:00,06:15:00,5866,1,0,0,,,0.00,1
9010,06:17:15,06:17:15,6306,2,0,0,,,826.98,0
9010,06:18:20,06:18:20,5350,3,0,0,,,1241.08,0
9010,06:18:54,06:18:54,792,4,0,0,,,1442.81,0
9010,06:19:45,06:19:45,589,5,0,0,,,1775.00,0
9010,06:20:36,06:20:36,598,6,0,0,,,2110.20,0
9010,06:21:07,06:21:07,601,7,0,0,,,2311.88,0
9010,06:22:06,06:22:06,594,8,0,0,,,2614.37,0
9010,06:22:38,06:22:38,616,9,0,0,,,2817.33,0
9010,06:23:14,06:23:14,608,10,0,0,,,3057.69,0
9010,06:23:57,06:23:57,590,11,0,0,,,3320.35,0
9010,06:24:38,06:24:38,609,12,0,0,,,3570.97,0
9010,06:25:05,06:25:05,604,13,0,0,,,3743.04,0
9010,06:25:35,06:25:35,586,14,0,0,,,3935.47,0
9010,06:26:13,06:26:13,3200,15,0,0,,,4151.36,0
9010,06:27:08,06:27:08,3198,16,0,0,,,4511.26,0
9010,06:27:27,06:27:27,3202,17,0,0,,,4638.63,0
9010,06:28:30,06:28:30,3195,18,0,0,,,5028.83,0
9010,06:29:16,06:29:16,5879,19,0,0,,,5333.77,0
9010,06:30:21,06:30:21,6018,20,0,0,,,5731.73,0
9010,06:30:57,06:30:57,3184,21,0,0,,,5965.08,0
9010,06:31:51,06:31:51,5882,22,0,0,,,6322.32,0
9010,06:32:27,06:32:27,3182,23,0,0,,,6569.31,0
9010,06:32:51,06:32:51,3181,24,0,0,,,6740.51,0
9010,06:34:08,06:34:08,3423,25,0,0,,,7161.51,0
9010,06:35:00,06:35:00,3174,26,0,0,,,7496.32,0
9010,06:36:00,06:36:00,5298,27,0,0,,,7903.11,1
9010,06:37:29,06:37:29,3634,28,0,0,,,8440.75,0
9010,06:38:04,06:38:04,3635,29,0,0,,,8633.95,0
9010,06:39:04,06:39:04,2026,30,0,0,,,8964.92,0
9010,06:39:28,06:39:28,2032,31,0,0,,,9092.35,0
9010,06:41:06,06:41:06,2033,32,0,0,,,9661.03,0
9010,06:42:00,06:42:00,6295,33,0,0,,,9982.79,1
9010,06:42:40,06:42:40,6200,34,0,0,,,10213.84,0
9010,06:43:13,06:43:13,2486,35,0,0,,,10397.17,0
9010,06:44:16,06:44:16,2489,36,0,0,,,10748.67,0
9010,06:44:50,06:44:50,3711,37,0,0,,,10933.13,0
9010,06:45:30,06:45:30,2878,38,0,0,,,11169.63,0
9010,06:46:08,06:46:08,2918,39,0,0,,,11468.11,0
9010,06:46:27,06:46:27,2915,40,0,0,,,11618.97,0
9010,06:47:12,06:47:12,2920,41,0,0,,,11931.70,0
9010,06:47:45,06:47:45,3318,42,0,0,,,12103.01,0
9010,06:48:00,06:48:00,3325,43,0,0,,,12203.04,0
9010,06:48:25,06:48:25,3324,44,0,0,,,12399.50,0
9010,06:49:00,06:49:00,3320,45,0,0,,,12648.10,1
9010,06:49:18,06:49:18,3323,46,0,0,,,12805.42,0
9010,06:49:41,06:49:41,3319,47,0,0,,,12978.16,0
9010,06:50:02,06:50:02,3321,48,0,0,,,13158.59,0
9010,06:50:17,06:50:17,3792,49,0,0,,,13284.55,0
9010,06:50:56,06:50:56,3785,50,0,0,,,13608.19,0
9010,06:51:34,06:51:34,3784,51,0,0,,,13927.81,0
9010,06:52:07,06:52:07,3782,52,0,0,,,14206.51,0
9010,06:52:26,06:52:26,3789,53,0,0,,,14373.57,0
9010,06:52:57,06:52:57,3787,54,0,0,,,14632.62,0
9010,06:53:16,06:53:16,3769,55,0,0,,,14794.61,0
9010,06:54:00,06:54:00,3770,56,1,0,,,15064.59,1
10010,09:45:00,09:45:00,5308,1,0,0,,,0.00,1
10010,09:46:11,09:46:11,5248,2,0,0,,,451.30,0
10010,09:46:46,09:46:46,5249,3,0,0,,,650.52,0
10010,09:47:19,09:47:19,3687,4,0,0,,,852.28,0
10010,09:48:30,09:48:30,3108,5,0,0,,,1246.26,0
10010,09:49:17,09:49:17,3106,6,0,0,,,1557.48,0
10010,09:49:44,09:49:44,3105,7,0,0,,,1739.98,0
10010,09:50:14,09:50:14,3102,8,0,0,,,1929.00,0
10010,09:50:55,09:50:55,5277,9,0,0,,,2206.80,0
10010,09:51:50,09:51:50,3082,10,0,0,,,2530.36,0
10010,09:52:28,09:52:28,6355,11,0,0,,,2792.76,0
10010,09:52:53,09:52:53,3126,12,0,0,,,2919.50,0
10010,09:53:26,09:53:26,6291,13,0,0,,,3143.09,0
10010,09:54:04,09:54:04,6289,14,0,0,,,3401.74,0
10010,09:54:29,09:54:29,3143,15,0,0,,,3555.40,0
10010,09:55:10,09:55:10,3097,16,0,0,,,3800.35,0
10010,09:57:00,09:57:00,2712,17,0,0,,,4363.43,1
10010,09:57:46,09:57:46,2797,18,0,0,,,4623.90,0
10010,09:58:55,09:58:55,2809,19,0,0,,,5033.83,0
10010,09:59:42,09:59:42,6304,20,0,0,,,5242.65,0
10010,10:00:13,10:00:13,6302,21,0,0,,,5434.67,0
10010,10:01:00,10:01:00,2520,22,0,0,,,5695.60,1
10010,10:01:54,10:01:54,5300,23,0,0,,,6004.43,0
10010,10:04:39,10:04:39,3145,24,0,0,,,6722.23,0
10010,10:05:58,10:05:58,3127,25,0,0,,,7021.83,0
10010,10:06:28,10:06:28,3130,26,0,0,,,7208.56,0
10010,10:07:37,10:07:37,3131,27,0,0,,,7523.72,0
10010,10:08:28,10:08:28,3088,28,0,0,,,7842.03,0
10010,10:09:04,10:09:04,3144,29,0,0,,,8053.16,0
10010,10:10:07,10:10:07,3085,30,0,0,,,8404.41,0
10010,10:11:11,10:11:11,3135,31,0,0,,,8767.72,0
10010,10:11:44,10:11:44,3138,32,0,0,,,8971.29,0
10010,10:12:50,10:12:50,3124,33,0,0,,,9332.93,0
10010,10:13:32,10:13:32,3132,34,0,0,,,9576.54,0
10010,10:13:56,10:13:56,3117,35,0,0,,,9723.90,0
10010,10:15:00,10:15:00,3128,36,0,0,,,10091.37,1
10010,10:15:23,10:15:23,3121,37,0,0,,,10259.60,0
10010,10:16:38,10:16:38,3150,38,0,0,,,10569.83,0
10010,10:16:57,10:16:57,3157,39,0,0,,,10702.68,0
10010,10:17:23,10:17:23,3146,40,0,0,,,10891.98,0
10010,10:18:21,10:18:21,2532,41,0,0,,,11278.45,0
10010,10:18:47,10:18:47,2531,42,0,0,,,11478.71,0
10010,10:19:18,10:19:18,2533,43,0,0,,,11711.68,0
10010,10:20:33,10:20:33,6401,44,0,0,,,12194.46,0
10010,10:21:50,10:21:50,3114,45,0,0,,,12605.48,0
10010,10:23:17,10:23:17,3017,46,0,0,,,13023.06,0
10010,10:24:00,10:24:00,5241,47,0,0,,,13284.53,1
10010,10:24:27,10:24:27,3016,48,0,0,,,13420.55,0
10010,10:25:29,10:25:29,3432,49,0,0,,,13741.24,0
10010,10:25:54,10:25:54,3429,50,0,0,,,13846.78,0
10010,10:26:25,10:26:25,3430,51,0,0,,,14015.12,0
10010,10:27:12,10:27:12,3433,52,0,0,,,14238.49,0
10010,10:28:07,10:28:07,3431,53,0,0,,,14511.09,0
10010,10:28:26,10:28:26,3602,54,0,0,,,14608.64,0
10010,10:29:00,10:29:00,3604,55,0,0,,,14790.25,0
10010,10:29:59,10:29:59,3605,56,0,0,,,15071.22,0
10010,10:30:39,10:30:39,3600,57,0,0,,,15290.66,0
10010,10:32:00,10:32:00,2171,58,0,0,,,15737.95,1
10010,10:33:09,10:33:09,2180,59,0,0,,,16056.02,0
10010,10:34:15,10:34:15,2178,60,0,0,,,16366.96,0
10010,10:35:00,10:35:00,3688,61,0,0,,,16573.10,1
10010,10:35:30,10:35:30,2176,62,0,0,,,16735.25,0
10010,10:36:13,10:36:13,2181,63,0,0,,,16967.91,0
10010,10:37:00,10:37:00,2174,64,0,0,,,17230.12,1
10010,10:39:00,10:39:00,981,65,0,0,,,17754.38,1
10010,10:39:26,10:39:26,984,66,0,0,,,17933.53,0
10010,10:39:48,10:39:48,949,67,0,0,,,18076.24,0
10010,10:40:14,10:40:14,951,68,0,0,,,18265.20,0
10010,10:40:54,10:40:54,973,69,0,0,,,18522.12,0
10010,10:44:12,10:44:12,6403,70,0,0,,,19599.64,0
10010,10:45:02,10:45:02,6021,71,0,0,,,19921.90,0
10010,10:47:00,10:47:00,5572,72,1,0,,,20653.06,1
11020,12:11:00,12:11:00,748,1,0,0,,,0.00,1
11020,12:11:58,12:11:58,644,2,0,0,,,338.32,0
11020,12:12:59,12:12:59,5867,3,0,0,,,691.73,0
11020,12:14:00,12:14:00,5868,4,0,0,,,991.25,0
11020,12:15:10,12:15:10,5869,5,0,0,,,1446.08,0
11020,12:17:31,12:17:31,743,6,0,0,,,2207.82,0
11020,12:18:20,12:18:20,746,7,0,0,,,2504.87,0
11020,12:19:00,12:19:00,643,8,0,0,,,2719.06,1
11020,12:20:57,12:20:57,5361,9,0,0,,,3142.66,0
11020,12:22:08,12:22:08,747,10,0,0,,,3415.01,0
11020,12:23:09,12:23:09,758,11,0,0,,,3643.26,0
11020,12:23:57,12:23:57,5347,12,0,0,,,3812.54,0
11020,12:25:36,12:25:36,750,13,0,0,,,4219.37,0
11020,12:26:32,12:26:32,754,14,0,0,,,4417.89,0
11020,12:28:11,12:28:11,760,15,0,0,,,4782.41,0
11020,12:29:50,12:29:50,649,16,0,0,,,5077.42,0
11020,12:30:36,12:30:36,664,17,0,0,,,5222.13,0
11020,12:31:55,12:31:55,5747,18,0,0,,,5443.70,0
11020,12:33:45,12:33:45,5351,19,0,0,,,5794.77,0
11020,12:34:52,12:34:52,5358,20,0,0,,,6007.07,0
11020,12:36:00,12:36:00,5348,21,0,0,,,6205.31,1
11020,12:37:27,12:37:27,408,22,0,0,,,6561.91,0
11020,12:38:13,12:38:13,389,23,0,0,,,6747.91,0
11020,12:39:50,12:39:50,5349,24,0,0,,,7124.90,0
11020,12:40:32,12:40:32,386,25,0,0,,,7288.91,0
11020,12:42:13,12:42:13,392,26,0,0,,,7658.38,0
11020,12:43:04,12:43:04,385,27,0,0,,,7856.40,0
11020,12:44:36,12:44:36,395,28,0,0,,,8206.66,0
11020,12:45:50,12:45:50,5331,29,0,0,,,8518.13,0
11020,12:47:00,12:47:00,2545,30,0,0,,,8760.48,0
11020,12:47:46,12:47:46,2543,31,0,0,,,8937.86,0
11020,12:48:32,12:48:32,2550,32,0,0,,,9103.75,0
11020,12:48:55,12:48:55,6263,33,0,0,,,9176.30,0
11020,12:52:00,12:52:00,2551,34,1,0,,,9819.69,1
12020,16:58:00,16:58:00,5889,1,0,0,,,0.00,1
12020,17:00:39,17:00:39,1302,2,0,0,,,1132.99,0
12020,17:01:42,17:01:42,1305,3,0,0,,,1555.88,0
12020,17:02:38,17:02:38,1301,4,0,0,,,1937.52,0
12020,17:03:29,17:03:29,1133,5,0,0,,,2344.77,0
12020,17:04:51,17:04:51,1141,6,0,0,,,3034.29,0
12020,17:06:33,17:06:33,5205,7,0,0,,,3854.96,0
12020,17:07:47,17:07:47,1162,8,0,0,,,4443.57,0
12020,17:10:00,17:10:00,1222,9,0,0,,,5530.89,1
12020,17:12:34,17:12:34,1220,10,0,0,,,6333.21,0
12020,17:15:51,17:15:51,1134,11,0,0,,,7459.83,0
12020,17:17:00,17:17:00,1169,12,0,0,,,7886.38,1
12020,17:17:43,17:17:43,1152,13,0,0,,,8239.04,0
12020,17:18:24,17:18:24,1147,14,0,0,,,8577.35,0
12020,17:19:09,17:19:09,1166,15,0,0,,,8931.22,0
12020,17:20:15,17:20:15,1159,16,0,0,,,9503.71,0
12020,17:20:54,17:20:54,1138,17,0,0,,,9850.55,0
12020,17:22:00,17:22:00,1143,18,0,0,,,10415.05,1
12020,17:22:35,17:22:35,1145,19,0,0,,,10648.94,0
12020,17:23:43,17:23:43,1151,20,0,0,,,11118.12,0
12020,17:25:40,17:25:40,1150,21,0,0,,,11870.43,0
12020,17:27:00,17:27:00,1164,22,0,0,,,12367.74,1
12020,17:27:41,17:27:41,1136,23,0,0,,,12608.83,0
12020,17:29:12,17:29:12,1350,24,0,0,,,13088.07,0
12020,17:29:50,17:29:50,1344,25,0,0,,,13306.67,0
12020,17:30:55,17:30:55,1394,26,0,0,,,13610.21,0
12020,17:32:09,17:32:09,1342,27,0,0,,,13942.65,0
12020,17:33:10,17:33:10,1345,28,0,0,,,14276.53,0
12020,17:34:56,17:34:56,5546,29,0,0,,,14780.01,0
12020,17:37:21,17:37:21,6242,30,0,0,,,15585.04,0
12020,17:38:09,17:38:09,1403,31,0,0,,,15907.41,0
12020,17:39:02,17:39:02,1339,32,0,0,,,16261.59,0
12020,17:40:04,17:40:04,1046,33,0,0,,,16559.87,0
12020,17:40:49,17:40:49,1084,34,0,0,,,16835.45,0
12020,17:41:37,17:41:37,1040,35,0,0,,,17080.76,0
12020,17:42:47,17:42:47,1054,36,0,0,,,17400.04,0
12020,17:44:18,17:44:18,1066,37,0,0,,,17793.99,0
12020,17:45:37,17:45:37,1088,38,0,0,,,18106.85,0
12020,17:46:39,17:46:39,1051,39,0,0,,,18362.68,0
12020,17:47:33,17:47:33,6217,40,0,0,,,18588.55,0
12020,17:49:00,17:49:00,1094,41,0,0,,,18946.11,1
12020,17:50:56,17:50:56,1103,42,0,0,,,19504.35,0
12020,17:52:26,17:52:26,1043,43,0,0,,,19951.95,0
12020,17:54:40,17:54:40,1086,44,0,0,,,20638.83,0
12020,17:55:23,17:55:23,1101,45,0,0,,,20885.19,0
12020,17:58:00,17:58:00,1023,46,0,0,,,21636.88,1
12020,18:00:53,18:00:53,6339,47,0,0,,,22408.75,0
12020,18:02:47,18:02:47,4617,48,0,0,,,22843.89,0
12020,18:04:08,18:04:08,6319,49,0,0,,,23218.89,0
12020,18:06:01,18:06:01,6386,50,0,0,,,23714.71,0
12020,18:06:57,18:06:57,4628,51,0,0,,,23970.41,0
12020,18:10:00,18:10:00,4667,52,1,0,,,24520.20,1
13040,14:04:00,14:04:00,3514,1,0,0,,,0.00,1
13040,14:08:00,14:08:00,3508,2,0,0,,,942.43,1
13040,14:08:21,14:08:21,3513,3,0,0,,,1278.70,0
13040,14:08:40,14:08:40,3501,4,0,0,,,1548.09,0
13040,14:09:06,14:09:06,3000,5,0,0,,,1870.21,0
13040,14:09:36,14:09:36,2993,6,0,0,,,2252.46,0
13040,14:09:53,14:09:53,2998,7,0,0,,,2471.54,0
13040,14:10:41,14:10:41,2991,8,0,0,,,3069.17,0
13040,14:11:07,14:11:07,2997,9,0,0,,,3397.11,0
13040,14:11:58,14:11:58,3071,10,0,0,,,3896.79,0
13040,14:12:34,14:12:34,3064,11,0,0,,,4109.92,0
13040,14:13:27,14:13:27,3061,12,0,0,,,4322.48,0
13040,14:14:11,14:14:11,3065,13,0,0,,,4577.08,0
13040,14:14:36,14:14:36,2389,14,0,0,,,4729.70,0
13040,14:14:51,14:14:51,2391,15,0,0,,,4841.28,0
13040,14:15:06,14:15:06,2387,16,0,0,,,4953.61,0
13040,14:15:43,14:15:43,2386,17,0,0,,,5149.25,0
13040,14:16:46,14:16:46,2569,18,0,0,,,5463.58,0
13040,14:17:03,14:17:03,2563,19,0,0,,,5586.72,0
13040,14:17:35,14:17:35,2567,20,0,0,,,5834.16,0
13040,14:18:18,14:18:18,2566,21,0,0,,,6123.73,0
13040,14:18:47,14:18:47,3132,22,0,0,,,6345.51,0
13040,14:19:07,14:19:07,3117,23,0,0,,,6492.87,0
13040,14:20:00,14:20:00,3128,24,0,0,,,6860.34,1
13040,14:20:25,14:20:25,3121,25,0,0,,,7028.57,0
13040,14:21:45,14:21:45,3150,26,0,0,,,7338.80,0
13040,14:22:06,14:22:06,3157,27,0,0,,,7471.65,0
13040,14:22:33,14:22:33,3146,28,0,0,,,7660.95,0
13040,14:23:36,14:23:36,2532,29,0,0,,,8047.42,0
13040,14:24:04,14:24:04,2531,30,0,0,,,8247.68,0
13040,14:24:37,14:24:37,2533,31,0,0,,,8480.65,0
13040,14:25:24,14:25:24,6401,32,0,0,,,8963.43,0
13040,14:26:00,14:26:00,3114,33,0,0,,,9374.45,0
13040,14:26:40,14:26:40,3017,34,0,0,,,9792.03,0
13040,14:27:00,14:27:00,5241,35,0,0,,,10053.50,1
13040,14:27:33,14:27:33,3016,36,0,0,,,10189.52,0
13040,14:28:47,14:28:47,3432,37,0,0,,,10510.21,0
13040,14:29:17,14:29:17,3429,38,0,0,,,10615.75,0
13040,14:29:54,14:29:54,3430,39,0,0,,,10784.09,0
13040,14:30:50,14:30:50,3433,40,0,0,,,11007.46,0
13040,14:31:57,14:31:57,3431,41,0,0,,,11280.06,0
13040,14:32:20,14:32:20,3602,42,0,0,,,11377.61,0
13040,14:33:00,14:33:00,3604,43,0,0,,,11559.22,0
13040,14:34:11,14:34:11,3605,44,0,0,,,11840.19,0
13040,14:35:00,14:35:00,3600,45,1,0,,,12059.63,1
14010,15:20:00,15:20:00,6164,1,0,0,,,0.00,1
14010,15:22:49,15:22:49,6120,2,0,0,,,807.49,0
14010,15:24:14,15:24:14,6122,3,0,0,,,1187.42,0
14010,15:25:39,15:25:39,6124,4,0,0,,,1625.82,0
14010,15:27:24,15:27:24,6126,5,0,0,,,2171.17,0
14010,15:29:23,15:29:23,6128,6,0,0,,,2819.06,0
14010,15:30:31,15:30:31,6130,7,0,0,,,3169.08,0
14010,15:31:28,15:31:28,6132,8,0,0,,,3508.14,0
14010,15:32:43,15:32:43,6134,9,0,0,,,3936.85,0
14010,15:33:47,15:33:47,6136,10,0,0,,,4317.63,0
14010,15:35:16,15:35:16,6138,11,0,0,,,4811.93,0
14010,15:36:44,15:36:44,6140,12,0,0,,,5316.30,0
14010,15:37:55,15:37:55,6142,13,0,0,,,5704.64,0
14010,15:38:53,15:38:53,6144,14,0,0,,,6020.15,0
14010,15:40:24,15:40:24,6146,15,0,0,,,6484.46,0
14010,15:42:00,15:42:00,6148,16,0,0,,,6947.34,1
14010,15:43:51,15:43:51,6185,17,0,0,,,7477.02,0
14010,15:45:07,15:45:07,6150,18,0,0,,,7815.84,0
14010,15:46:34,15:46:34,6152,19,0,0,,,8246.37,0
14010,15:48:33,15:48:33,6183,20,0,0,,,8863.70,0
14010,15:50:00,15:50:00,6181,21,0,0,,,9299.24,1
14010,15:51:06,15:51:06,6179,22,0,0,,,9642.91,0
14010,15:52:13,15:52:13,6154,23,0,0,,,10012.07,0
14010,15:53:40,15:53:40,6156,24,0,0,,,10482.60,0
14010,15:55:23,15:55:23,6158,25,0,0,,,11049.32,0
14010,15:57:26,15:57:26,6160,26,0,0,,,11715.34,0
14010,15:59:03,15:59:03,6162,27,0,0,,,12161.52,0
14010,16:00:53,16:00:53,6166,28,0,0,,,12764.22,0
14010,16:01:46,16:01:46,6168,29,0,0,,,13038.35,0
14010,16:05:13,16:05:13,6169,30,0,0,,,13905.28,0
14010,16:06:36,16:06:36,6178,31,0,0,,,14370.81,0
14010,16:07:13,16:07:13,6175,32,0,0,,,14581.35,0
14010,16:08:03,16:08:03,6173,33,0,0,,,14842.39,0
14010,16:10:00,16:10:00,2488,34,1,0,,,15270.69,1
15010,12:30:00,12:30:00,6375,1,0,0,,,0.00,1
15010,12:30:51,12:30:51,5641,2,0,0,,,312.14,0
15010,12:31:50,12:31:50,5642,3,0,0,,,711.17,0
15010,12:32:27,12:32:27,959,4,0,0,,,938.87,0
15010,12:32:57,12:32:57,961,5,0,0,,,1170.14,0
15010,12:34:00,12:34:00,315,6,0,0,,,1540.20,0
15010,12:35:00,12:35:00,344,7,0,0,,,1929.92,1
15010,12:36:03,12:36:03,333,8,0,0,,,2184.07,0
15010,12:37:06,12:37:06,316,9,0,0,,,2410.13,0
15010,12:37:51,12:37:51,342,10,0,0,,,2564.33,0
15010,12:38:50,12:38:50,321,11,0,0,,,2792.60,0
15010,12:39:49,12:39:49,332,12,0,0,,,3039.99,0
15010,12:41:01,12:41:01,336,13,0,0,,,3333.22,0
15010,12:42:00,12:42:00,319,14,0,0,,,3515.71,1
15010,12:42:46,12:42:46,346,15,0,0,,,3746.63,0
15010,12:43:22,12:43:22,351,16,0,0,,,3917.61,0
15010,12:43:57,12:43:57,327,17,0,0,,,4106.99,0
15010,12:44:47,12:44:47,349,18,0,0,,,4358.88,0
15010,12:45:23,12:45:23,324,19,0,0,,,4515.64,0
15010,12:46:06,12:46:06,331,20,0,0,,,4727.65,0
15010,12:46:48,12:46:48,384,21,0,0,,,4948.43,0
15010,12:47:21,12:47:21,391,22,0,0,,,5120.35,0
15010,12:48:32,12:48:32,387,23,0,0,,,5479.85,0
15010,12:49:22,12:49:22,390,24,0,0,,,5720.40,0
15010,12:50:19,12:50:19,388,25,0,0,,,6011.18,0
15010,12:52:02,12:52:02,6521,26,0,0,,,6528.73,0
15010,12:52:56,12:52:56,5597,27,0,0,,,6771.48,0
15010,12:53:35,12:53:35,355,28,0,0,,,6950.10,0
15010,12:54:18,12:54:18,786,29,0,0,,,7145.56,0
15010,12:56:52,12:56:52,6090,30,0,0,,,7762.31,0
15010,12:58:03,12:58:03,788,31,0,0,,,8075.07,0
15010,12:59:28,12:59:28,5634,32,0,0,,,8501.32,0
15010,13:00:05,13:00:05,546,33,0,0,,,8680.32,0
15010,13:01:12,13:01:12,5710,34,0,0,,,9003.68,0
15010,13:01:49,13:01:49,537,35,0,0,,,9175.32,0
15010,13:02:30,13:02:30,558,36,0,0,,,9373.84,0
15010,13:03:11,13:03:11,552,37,0,0,,,9586.93,0
15010,13:03:51,13:03:51,536,38,0,0,,,9789.55,0
15010,13:05:21,13:05:21,730,39,0,0,,,10055.62,0
15010,13:06:57,13:06:57,731,40,0,0,,,10408.01,0
15010,13:08:19,13:08:19,689,41,0,0,,,10761.44,0
15010,13:09:00,13:09:00,682,42,0,0,,,10955.78,1
15010,13:09:30,13:09:30,397,43,0,0,,,11156.38,0
15010,13:10:00,13:10:00,401,44,0,0,,,11395.68,0
15010,13:10:47,13:10:47,399,45,0,0,,,11720.72,0
15010,13:11:22,13:11:22,403,46,0,0,,,11966.60,0
15010,13:11:41,13:11:41,5098,47,0,0,,,12101.61,0
15010,13:12:18,13:12:18,5097,48,0,0,,,12356.38,0
15010,13:12:46,13:12:46,5096,49,0,0,,,12570.90,0
15010,13:13:42,13:13:42,881,50,0,0,,,12922.38,0
15010,13:14:19,13:14:19,879,51,0,0,,,13183.73,0
15010,13:14:36,13:14:36,877,52,0,0,,,13296.62,0
15010,13:15:08,13:15:08,882,53,0,0,,,13532.62,0
15010,13:16:00,13:16:00,874,54,1,0,,,13890.08,1
16070,10:05:00,10:05:00,5559,1,0,0,,,0.00,1
16070,10:05:50,10:05:50,2033,2,0,0,,,215.71,0
16070,10:07:00,10:07:00,6295,3,0,0,,,537.47,0
16070,10:07:47,10:07:47,6200,4,0,0,,,768.52,0
16070,10:08:26,10:08:26,2486,5,0,0,,,951.85,0
16070,10:10:00,10:10:00,3677,6,0,0,,,1384.15,1
16070,10:11:57,10:11:57,3666,7,0,0,,,1896.36,0
16070,10:13:08,10:13:08,5557,8,0,0,,,2175.83,0
16070,10:14:26,10:14:26,6268,9,0,0,,,2530.44,0
16070,10:15:41,10:15:41,6270,10,0,0,,,2870.33,0
16070,10:17:43,10:17:43,3547,11,0,0,,,3355.63,0
16070,10:18:49,10:18:49,3549,12,0,0,,,3656.37,0
16070,10:20:39,10:20:39,6228,13,0,0,,,4093.65,0
16070,10:23:12,10:23:12,3567,14,0,0,,,4678.09,0
16070,10:24:00,10:24:00,6418,15,0,0,,,4899.24,1
16070,10:25:31,10:25:31,3672,16,0,0,,,5445.96,0
16070,10:27:00,10:27:00,3644,17,0,0,,,6027.30,1
16070,10:28:04,10:28:04,6416,18,0,0,,,6330.97,0
16070,10:29:04,10:29:04,5545,19,0,0,,,6645.52,0
16070,10:30:34,10:30:34,725,20,0,0,,,7089.02,0
16070,10:32:21,10:32:21,6415,21,0,0,,,7597.43,0
16070,10:33:03,10:33:03,718,22,0,0,,,7802.03,0
16070,10:34:11,10:34:11,5598,23,0,0,,,8168.66,0
16070,10:34:40,10:34:40,355,24,0,0,,,8317.67,0
16070,10:35:19,10:35:19,786,25,0,0,,,8513.13,0
16070,10:38:00,10:38:00,6402,26,1,0,,,9027.96,1
17070,10:10:00,10:10:00,5613,1,0,0,,,0.00,1
17070,10:11:23,10:11:23,2255,2,0,0,,,498.44,0
17070,10:11:55,10:11:55,3698,3,0,0,,,731.50,0
17070,10:12:29,10:12:29,3699,4,0,0,,,995.41,0
17070,10:13:13,10:13:13,2358,5,0,0,,,1320.89,0
17070,10:13:37,10:13:37,2361,6,0,0,,,1506.92,0
17070,10:13:57,10:13:57,2362,7,0,0,,,1645.42,0
17070,10:15:14,10:15:14,2373,8,0,0,,,2023.35,0
17070,10:16:02,10:16:02,6399,9,0,0,,,2261.34,0
17070,10:16:32,10:16:32,2367,10,0,0,,,2403.05,0
17070,10:17:09,10:17:09,2368,11,0,0,,,2587.36,0
17070,10:17:54,10:17:54,2371,12,0,0,,,2789.05,0
17070,10:18:35,10:18:35,3722,13,0,0,,,2991.35,0
17070,10:19:46,10:19:46,3723,14,0,0,,,3365.04,0
17070,10:22:00,10:22:00,980,15,0,0,,,3987.76,1
17070,10:22:30,10:22:30,984,16,0,0,,,4191.54,0
17070,10:22:52,10:22:52,949,17,0,0,,,4334.25,0
17070,10:23:20,10:23:20,951,18,0,0,,,4523.21,0
17070,10:24:01,10:24:01,973,19,0,0,,,4780.13,0
17070,10:27:25,10:27:25,6403,20,0,0,,,5857.65,0
17070,10:28:17,10:28:17,6021,21,0,0,,,6179.91,0
17070,10:30:00,10:30:00,6514,22,0,0,,,6792.52,1
17070,10:31:09,10:31:09,955,23,0,0,,,7132.86,0
17070,10:31:40,10:31:40,956,24,0,0,,,7301.16,0
17070,10:32:08,10:32:08,953,25,0,0,,,7445.03,0
17070,10:33:10,10:33:10,959,26,0,0,,,7764.28,0
17070,10:33:52,10:33:52,961,27,0,0,,,7995.55,0
17070,10:35:39,10:35:39,272,28,0,0,,,8442.29,0
17070,10:36:07,10:36:07,275,29,0,0,,,8576.12,0
17070,10:36:56,10:36:56,274,30,0,0,,,8835.18,0
17070,10:38:02,10:38:02,276,31,0,0,,,9182.27,0
17070,10:38:43,10:38:43,411,32,0,0,,,9400.74,0
17070,10:39:18,10:39:18,413,33,0,0,,,9586.64,0
17070,10:40:00,10:40:00,430,34,0,0,,,9811.79,1
17070,10:40:36,10:40:36,423,35,0,0,,,10000.92,0
17070,10:41:28,10:41:28,432,36,0,0,,,10277.75,0
17070,10:42:24,10:42:24,428,37,0,0,,,10569.55,0
17070,10:43:30,10:43:30,425,38,0,0,,,10927.05,0
17070,10:44:06,10:44:06,419,39,0,0,,,11119.90,0
17070,10:44:52,10:44:52,422,40,0,0,,,11366.84,0
17070,10:45:18,10:45:18,426,41,0,0,,,11520.57,0
17070,10:46:23,10:46:23,663,42,0,0,,,11890.16,0
17070,10:47:00,10:47:00,5747,43,0,0,,,12107.54,1
17070,10:47:53,10:47:53,5351,44,0,0,,,12458.61,0
17070,10:48:26,10:48:26,5358,45,0,0,,,12670.91,0
17070,10:48:58,10:48:58,5348,46,0,0,,,12869.15,0
17070,10:49:55,10:49:55,408,47,0,0,,,13225.74,0
17070,10:51:15,10:51:15,581,48,0,0,,,13573.38,0
17070,10:51:57,10:51:57,583,49,0,0,,,13750.11,0
17070,10:52:48,10:52:48,765,50,0,0,,,13992.76,0
17070,10:53:20,10:53:20,763,51,0,0,,,14193.70,0
17070,10:54:00,10:54:00,407,52,0,0,,,14452.59,0
17070,10:55:11,10:55:11,383,53,0,0,,,14792.06,0
17070,10:56:08,10:56:08,375,54,0,0,,,15073.02,0
17070,10:56:54,10:56:54,381,55,0,0,,,15335.00,0
17070,10:57:42,10:57:42,382,56,0,0,,,15615.89,0
17070,10:58:22,10:58:22,377,57,0,0,,,15839.38,0
17070,10:58:57,10:58:57,5360,58,0,0,,,16067.30,0
17070,10:59:37,10:59:37,2545,59,0,0,,,16308.28,0
17070,11:00:05,11:00:05,2543,60,0,0,,,16485.66,0
17070,11:00:34,11:00:34,2550,61,0,0,,,16651.55,0
17070,11:00:48,11:00:48,6263,62,0,0,,,16724.10,0
17070,11:03:00,11:03:00,2549,63,1,0,,,17471.09,1
18020,09:22:00,09:22:00,4508,1,0,0,,,0.00,1
18020,09:23:46,09:23:46,4501,2,0,0,,,460.90,0
18020,09:24:49,09:24:49,4561,3,0,0,,,611.01,0
18020,09:26:02,09:26:02,4564,4,0,0,,,949.59,0
18020,09:28:22,09:28:22,4552,5,0,0,,,1510.72,0
18020,09:29:03,09:29:03,4567,6,0,0,,,1694.59,0
18020,09:31:15,09:31:15,6241,7,0,0,,,2302.35,0
18020,09:32:00,09:32:00,4576,8,0,0,,,2524.50,1
18020,09:33:07,09:33:07,4562,9,0,0,,,2763.22,0
18020,09:34:06,09:34:06,4565,10,0,0,,,3003.31,0
18020,09:34:48,09:34:48,4558,11,0,0,,,3173.46,0
18020,09:36:12,09:36:12,4113,12,0,0,,,3493.79,0
18020,09:38:02,09:38:02,4135,13,0,0,,,3975.65,0
18020,09:39:22,09:39:22,4104,14,0,0,,,4313.51,0
18020,09:41:12,09:41:12,4109,15,0,0,,,4734.93,0
18020,09:41:54,09:41:54,4101,16,0,0,,,4911.42,0
18020,09:43:05,09:43:05,4110,17,0,0,,,5214.05,0
18020,09:45:16,09:45:16,925,18,0,0,,,5710.49,0
18020,09:46:07,09:46:07,933,19,0,0,,,5913.80,0
18020,09:49:00,09:49:00,867,20,0,0,,,6533.65,1
18020,09:49:53,09:49:53,924,21,0,0,,,6784.31,0
18020,09:50:59,09:50:59,931,22,0,0,,,7136.63,0
18020,09:52:09,09:52:09,926,23,0,0,,,7512.92,0
18020,09:52:45,09:52:45,4103,24,0,0,,,7699.76,0
18020,09:53:15,09:53:15,4114,25,0,0,,,7862.67,0
18020,09:54:31,09:54:31,941,26,0,0,,,8295.11,0
18020,09:55:47,09:55:47,4115,27,0,0,,,8679.74,0
18020,09:56:54,09:56:54,5187,28,0,0,,,8978.12,0
18020,09:57:37,09:57:37,944,29,0,0,,,9200.82,0
18020,09:58:23,09:58:23,848,30,0,0,,,9440.77,0
18020,10:00:00,10:00:00,875,31,0,0,,,9910.41,1
18020,10:02:02,10:02:02,923,32,0,0,,,10410.08,0
18020,10:02:49,10:02:49,917,33,0,0,,,10603.66,0
18020,10:03:44,10:03:44,228,34,0,0,,,10844.93,0
18020,10:04:43,10:04:43,231,35,0,0,,,11104.37,0
18020,10:06:42,10:06:42,249,36,0,0,,,11604.62,0
18020,10:07:33,10:07:33,230,37,0,0,,,11824.96,0
18020,10:08:12,10:08:12,232,38,0,0,,,12014.40,0
18020,10:09:00,10:09:00,235,39,0,0,,,12251.33,1
18020,10:10:03,10:10:03,635,40,0,0,,,12523.78,0
18020,10:11:01,10:11:01,630,41,0,0,,,12770.71,0
18020,10:12:09,10:12:09,640,42,0,0,,,13067.41,0
18020,10:12:59,10:12:59,625,43,0,0,,,13287.11,0
18020,10:14:36,10:14:36,628,44,0,0,,,13707.52,0
18020,10:16:00,10:16:00,774,45,0,0,,,14060.32,1
18020,10:16:46,10:16:46,619,46,0,0,,,14314.63,0
18020,10:17:23,10:17:23,623,47,0,0,,,14518.29,0
18020,10:18:00,10:18:00,627,48,0,0,,,14723.49,0
18020,10:18:43,10:18:43,775,49,0,0,,,14969.93,0
18020,10:19:20,10:19:20,6326,50,0,0,,,15168.07,0
18020,10:20:20,10:20:20,633,51,0,0,,,15487.28,0
18020,10:21:00,10:21:00,637,52,0,0,,,15699.51,0
18020,10:22:00,10:22:00,620,53,0,0,,,16005.45,1
18020,10:22:51,10:22:51,5718,54,0,0,,,16238.13,0
18020,10:23:29,10:23:29,3417,55,0,0,,,16428.57,0
18020,10:24:10,10:24:10,3416,56,0,0,,,16614.04,0
18020,10:24:48,10:24:48,3415,57,0,0,,,16816.89,0
18020,10:26:31,10:26:31,3425,58,0,0,,,17313.13,0
18020,10:27:06,10:27:06,3413,59,0,0,,,17494.47,0
18020,10:27:40,10:27:40,3410,60,0,0,,,17671.07,0
18020,10:28:29,10:28:29,967,61,0,0,,,17915.41,0
18020,10:29:00,10:29:00,5236,62,0,0,,,18079.96,1
18020,10:31:00,10:31:00,965,63,0,0,,,18452.43,1
18020,10:33:01,10:33:01,6294,64,0,0,,,18958.28,0
18020,10:34:31,10:34:31,3732,65,0,0,,,19365.91,0
18020,10:35:50,10:35:50,3616,66,0,0,,,19710.67,0
18020,10:37:05,10:37:05,3424,67,0,0,,,20022.28,0
18020,10:37:52,10:37:52,6271,68,0,0,,,20247.06,0
18020,10:38:47,10:38:47,3427,69,0,0,,,20475.55,0
18020,10:40:21,10:40:21,2098,70,0,0,,,20852.64,0
18020,10:41:55,10:41:55,2094,71,0,0,,,21255.54,0
18020,10:43:06,10:43:06,5224,72,0,0,,,21600.44,0
18020,10:45:00,10:45:00,2475,73,0,0,,,22062.19,1
18020,10:45:46,10:45:46,5338,74,0,0,,,22244.44,0
18020,10:46:52,10:46:52,2500,75,0,0,,,22489.08,0
18020,10:48:16,10:48:16,2494,76,0,0,,,22780.19,0
18020,10:50:00,10:50:00,5556,77,1,0,,,23190.23,1
19020,18:20:00,18:20:00,2713,1,0,0,,,0.00,1
19020,18:21:02,18:21:02,2233,2,0,0,,,340.54,0
19020,18:21:20,18:21:20,2227,3,0,0,,,473.58,0
19020,18:21:59,18:21:59,2237,4,0,0,,,682.91,0
19020,18:22:35,18:22:35,2225,5,0,0,,,903.39,0
19020,18:22:53,18:22:53,2238,6,0,0,,,1036.96,0
19020,18:23:32,18:23:32,2231,7,0,0,,,1302.21,0
19020,18:24:24,18:24:24,2229,8,0,0,,,1659.79,0
19020,18:25:55,18:25:55,2235,9,0,0,,,2220.65,0
19020,18:26:19,18:26:19,2240,10,0,0,,,2383.69,0
19020,18:27:18,18:27:18,6450,11,0,0,,,2778.12,0
19020,18:28:57,18:28:57,3675,12,0,0,,,3417.02,0
19020,18:30:18,18:30:18,2933,13,0,0,,,4016.09,0
19020,18:30:32,18:30:32,2936,14,0,0,,,4143.34,0
19020,18:30:51,18:30:51,2937,15,0,0,,,4308.40,0
19020,18:32:51,18:32:51,2940,16,0,0,,,5347.48,0
19020,18:33:38,18:33:38,2945,17,0,0,,,5744.43,0
19020,18:34:30,18:34:30,2946,18,0,0,,,6192.80,0
19020,18:34:53,18:34:53,2944,19,0,0,,,6403.26,0
19020,18:40:00,18:40:00,3708,20,1,0,,,8817.56,1
20010,14:20:00,14:20:00,4083,1,0,0,,,0.00,1
20010,14:21:03,14:21:03,4085,2,0,0,,,795.27,0
20010,14:21:56,14:21:56,4086,3,0,0,,,1423.44,0
20010,14:24:00,14:24:00,3859,4,0,0,,,2724.25,1
20010,14:26:00,14:26:00,4050,5,0,0,,,3577.58,1
20010,14:27:00,14:27:00,4132,6,0,0,,,4238.58,1
20010,14:30:06,14:30:06,6064,7,0,0,,,5300.16,0
20010,14:31:01,14:31:01,6063,8,0,0,,,5659.37,0
20010,14:33:49,14:33:49,4518,9,0,0,,,6682.37,0
20010,14:34:13,14:34:13,4517,10,0,0,,,6833.22,0
20010,14:35:08,14:35:08,4475,11,0,0,,,7183.39,0
20010,14:35:37,14:35:37,4483,12,0,0,,,7365.03,0
20010,14:36:09,14:36:09,4484,13,0,0,,,7563.75,0
20010,14:36:58,14:36:58,4485,14,0,0,,,7871.44,0
20010,14:37:39,14:37:39,4487,15,0,0,,,8118.41,0
20010,14:39:26,14:39:26,4531,16,0,0,,,8553.64,0
20010,14:41:00,14:41:00,4506,17,0,0,,,9002.39,1
20010,14:41:49,14:41:49,4501,18,0,0,,,9355.43,0
20010,14:42:39,14:42:39,6370,19,0,0,,,9633.26,0
20010,14:43:26,14:43:26,4533,20,0,0,,,10072.19,0
20010,14:44:20,14:44:20,4549,21,0,0,,,10482.99,0
20010,14:44:47,14:44:47,4538,22,0,0,,,10682.49,0
20010,14:45:13,14:45:13,6371,23,0,0,,,10917.74,0
20010,14:45:55,14:45:55,4544,24,0,0,,,11231.62,0
20010,14:46:48,14:46:48,6372,25,0,0,,,11703.67,0
20010,14:47:38,14:47:38,6373,26,0,0,,,12137.57,0
20010,14:48:00,14:48:00,3808,27,0,0,,,12315.89,1
20010,14:49:08,14:49:08,3807,28,0,0,,,12638.10,0
20010,14:51:48,14:51:48,3961,29,0,0,,,13174.23,0
20010,14:52:36,14:52:36,3962,30,0,0,,,13399.50,0
20010,14:53:44,14:53:44,3863,31,0,0,,,13668.29,0
20010,14:54:40,14:54:40,3865,32,0,0,,,13921.62,0
20010,14:55:20,14:55:20,4018,33,0,0,,,14094.88,0
20010,14:57:00,14:57:00,5566,34,0,0,,,14501.41,1
20010,14:57:56,14:57:56,6327,35,0,0,,,15039.76,0
20010,14:58:25,14:58:25,3822,36,0,0,,,15268.41,0
20010,15:00:18,15:00:18,3878,37,0,0,,,15979.95,0
20010,15:00:54,15:00:54,3887,38,0,0,,,16247.03,0
20010,15:01:52,15:01:52,3883,39,0,0,,,16716.37,0
20010,15:02:45,15:02:45,3889,40,0,0,,,17158.21,0
20010,15:03:29,15:03:29,4051,41,0,0,,,17467.39,0
20010,15:03:56,15:03:56,4053,42,0,0,,,17701.14,0
20010,15:04:17,15:04:17,4056,43,0,0,,,17866.40,0
20010,15:04:42,15:04:42,4095,44,0,0,,,18079.32,0
20010,15:05:00,15:05:00,4093,45,0,0,,,18223.83,0
20010,15:06:00,15:06:00,3969,46,0,0,,,18677.99,0
20010,15:06:45,15:06:45,3965,47,0,0,,,18920.80,0
20010,15:07:08,15:07:08,3967,48,0,0,,,19088.84,0
20010,15:07:42,15:07:42,3898,49,0,0,,,19297.78,0
20010,15:08:12,15:08:12,3877,50,0,0,,,19546.81,0
20010,15:08:35,15:08:35,3884,51,0,0,,,19735.17,0
20010,15:09:14,15:09:14,6500,52,0,0,,,20019.07,0
20010,15:09:46,15:09:46,3886,53,0,0,,,20270.61,0
20010,15:10:34,15:10:34,6498,54,0,0,,,20634.86,0
20010,15:10:50,15:10:50,5199,55,0,0,,,20743.29,0
20010,15:11:31,15:11:31,3880,56,0,0,,,21061.62,0
20010,15:11:54,15:11:54,3893,57,0,0,,,21222.36,0
20010,15:13:02,15:13:02,848,58,0,0,,,21666.88,0
20010,15:14:00,15:14:00,873,59,1,0,,,22062.29,1
21020,18:25:00,18:25:00,4791,1,0,0,,,0.00,1
21020,18:25:20,18:25:20,4864,2,0,0,,,161.54,0
21020,18:25:43,18:25:43,4862,3,0,0,,,333.37,0
21020,18:26:02,18:26:02,4867,4,0,0,,,474.80,0
21020,18:26:27,18:26:27,4877,5,0,0,,,683.52,0
21020,18:27:16,18:27:16,4879,6,0,0,,,1028.41,0
21020,18:28:00,18:28:00,4876,7,0,0,,,1354.07,1
21020,18:28:36,18:28:36,4771,8,0,0,,,1642.84,0
21020,18:29:05,18:29:05,4766,9,0,0,,,1864.78,0
21020,18:29:43,18:29:43,4767,10,0,0,,,2100.70,0
21020,18:30:15,18:30:15,4772,11,0,0,,,2312.43,0
21020,18:31:05,18:31:05,1522,12,0,0,,,2661.57,0
21020,18:31:49,18:31:49,1529,13,0,0,,,2971.45,0
21020,18:32:15,18:32:15,1527,14,0,0,,,3176.02,0
21020,18:32:42,18:32:42,1526,15,0,0,,,3365.55,0
21020,18:33:13,18:33:13,1536,16,0,0,,,3602.03,0
21020,18:33:50,18:33:50,1523,17,0,0,,,3876.78,0
21020,18:34:35,18:34:35,1458,18,0,0,,,4214.89,0
21020,18:35:00,18:35:00,1469,19,0,0,,,4404.88,1
21020,18:35:44,18:35:44,1473,20,0,0,,,4614.99,0
21020,18:36:11,18:36:11,1474,21,0,0,,,4749.85,0
21020,18:38:00,18:38:00,1589,22,1,0,,,5245.75,1
22020,19:42:00,19:42:00,5559,1,0,0,,,0.00,1
22020,19:42:50,19:42:50,2033,2,0,0,,,215.71,0
22020,19:44:00,19:44:00,6295,3,0,0,,,537.47,0
22020,19:44:47,19:44:47,6200,4,0,0,,,768.52,0
22020,19:45:26,19:45:26,2486,5,0,0,,,951.85,0
22020,19:47:00,19:47:00,3677,6,0,0,,,1384.15,1
22020,19:49:06,19:49:06,3666,7,0,0,,,1896.36,0
22020,19:50:21,19:50:21,5557,8,0,0,,,2175.83,0
22020,19:51:45,19:51:45,6268,9,0,0,,,2530.44,0
22020,19:53:05,19:53:05,6270,10,0,0,,,2870.33,0
22020,19:55:16,19:55:16,3547,11,0,0,,,3355.63,0
22020,19:56:27,19:56:27,3549,12,0,0,,,3656.37,0
22020,19:58:25,19:58:25,6228,13,0,0,,,4093.65,0
22020,20:01:09,20:01:09,3567,14,0,0,,,4678.09,0
22020,20:02:00,20:02:00,6418,15,0,0,,,4899.24,1
22020,20:03:00,20:03:00,3672,16,0,0,,,5445.96,0
22020,20:04:00,20:04:00,3644,17,0,0,,,6027.30,1
22020,20:04:58,20:04:58,6416,18,0,0,,,6330.97,0
22020,20:05:53,20:05:53,5545,19,0,0,,,6645.52,0
22020,20:07:14,20:07:14,725,20,0,0,,,7089.02,0
22020,20:08:51,20:08:51,6415,21,0,0,,,7597.43,0
22020,20:09:30,20:09:30,718,22,0,0,,,7802.03,0
22020,20:10:32,20:10:32,5598,23,0,0,,,8168.66,0
22020,20:10:58,20:10:58,355,24,0,0,,,8317.67,0
22020,20:11:34,20:11:34,786,25,0,0,,,8513.13,0
22020,20:14:00,20:14:00,6402,26,1,0,,,9027.96,1
23010,04:45:00,04:45:00,6164,1,0,0,,,0.00,1
23010,04:47:03,04:47:03,6120,2,0,0,,,807.49,0
23010,04:48:05,04:48:05,6122,3,0,0,,,1187.42,0
23010,04:49:06,04:49:06,6124,4,0,0,,,1625.82,0
23010,04:50:23,04:50:23,6126,5,0,0,,,2171.17,0
23010,04:51:49,04:51:49,6128,6,0,0,,,2819.06,0
23010,04:52:39,04:52:39,6130,7,0,0,,,3169.08,0
23010,04:53:20,04:53:20,6132,8,0,0,,,3508.14,0
23010,04:54:15,04:54:15,6134,9,0,0,,,3936.85,0
23010,04:55:02,04:55:02,6136,10,0,0,,,4317.63,0
23010,04:56:06,04:56:06,6138,11,0,0,,,4811.93,0
23010,04:57:10,04:57:10,6140,12,0,0,,,5316.30,0
23010,04:58:02,04:58:02,6142,13,0,0,,,5704.64,0
23010,04:58:44,04:58:44,6144,14,0,0,,,6020.15,0
23010,04:59:50,04:59:50,6146,15,0,0,,,6484.46,0
23010,05:01:00,05:01:00,6148,16,0,0,,,6947.34,1
23010,05:02:23,05:02:23,6185,17,0,0,,,7477.02,0
23010,05:03:20,05:03:20,6150,18,0,0,,,7815.84,0
23010,05:04:25,05:04:25,6152,19,0,0,,,8246.37,0
23010,05:05:55,05:05:55,6183,20,0,0,,,8863.70,0
23010,05:07:00,05:07:00,6181,21,0,0,,,9299.24,1
23010,05:07:53,05:07:53,6179,22,0,0,,,9642.91,0
23010,05:08:46,05:08:46,6154,23,0,0,,,10012.07,0
23010,05:09:56,05:09:56,6156,24,0,0,,,10482.60,0
23010,05:11:18,05:11:18,6158,25,0,0,,,11049.32,0
23010,05:12:57,05:12:57,6160,26,0,0,,,11715.34,0
23010,05:14:14,05:14:14,6162,27,0,0,,,12161.52,0
23010,05:15:42,05:15:42,6166,28,0,0,,,12764.22,0
23010,05:16:25,05:16:25,6168,29,0,0,,,13038.35,0
23010,05:19:10,05:19:10,6169,30,0,0,,,13905.28,0
23010,05:20:17,05:20:17,6178,31,0,0,,,14370.81,0
23010,05:20:46,05:20:46,6175,32,0,0,,,14581.35,0
23010,05:21:26,05:21:26,6173,33,0,0,,,14842.39,0
23010,05:23:00,05:23:00,2488,34,1,0,,,15270.69,1
24070,06:15:00,06:15:00,278,1,0,0,,,0.00,1
24070,06:17:48,06:17:48,649,2,0,0,,,696.42,0
24070,06:18:16,06:18:16,664,3,0,0,,,841.14,0
24070,06:19:03,06:19:03,5747,4,0,0,,,1062.71,0
24070,06:20:07,06:20:07,5351,5,0,0,,,1413.78,0
24070,06:20:46,06:20:46,5358,6,0,0,,,1626.08,0
24070,06:21:26,06:21:26,5348,7,0,0,,,1824.32,0
24070,06:22:34,06:22:34,408,8,0,0,,,2180.91,0
24070,06:23:09,06:23:09,389,9,0,0,,,2366.91,0
24070,06:24:25,06:24:25,5349,10,0,0,,,2743.90,0
24070,06:24:57,06:24:57,386,11,0,0,,,2907.91,0
24070,06:26:15,06:26:15,392,12,0,0,,,3277.38,0
24070,06:26:55,06:26:55,385,13,0,0,,,3475.40,0
24070,06:28:06,06:28:06,395,14,0,0,,,3825.66,0
24070,06:29:14,06:29:14,2374,15,0,0,,,4172.92,0
24070,06:29:36,06:29:36,2379,16,0,0,,,4272.24,0
24070,06:30:47,06:30:47,2377,17,0,0,,,4622.44,0
24070,06:31:34,06:31:34,2384,18,0,0,,,4851.37,0
24070,06:31:59,06:31:59,2381,19,0,0,,,4973.47,0
24070,06:33:00,06:33:00,2383,20,0,0,,,5275.36,1
24070,06:33:37,06:33:37,296,21,0,0,,,5591.73,0
24070,06:34:08,06:34:08,291,22,0,0,,,5839.33,0
24070,06:34:26,06:34:26,297,23,0,0,,,5986.03,0
24070,06:34:51,06:34:51,294,24,0,0,,,6178.24,0
24070,06:35:44,06:35:44,3200,25,0,0,,,6566.25,0
24070,06:36:17,06:36:17,6443,26,0,0,,,6836.55,0
24070,06:36:42,06:36:42,6444,27,0,0,,,7025.48,0
24070,06:38:00,06:38:00,6445,28,0,0,,,7628.72,1
24070,06:39:01,06:39:01,6429,29,0,0,,,7956.38,0
24070,06:40:05,06:40:05,6520,30,0,0,,,8321.62,0
24070,06:40:52,06:40:52,5639,31,0,0,,,8612.69,0
24070,06:42:00,06:42:00,6307,32,0,0,,,9038.28,1
24070,06:44:00,06:44:00,963,33,0,0,,,9341.06,1
24070,06:44:59,06:44:59,2985,34,0,0,,,9753.22,0
24070,06:45:42,06:45:42,3627,35,0,0,,,10058.93,0
24070,06:46:30,06:46:30,3628,36,0,0,,,10408.80,0
24070,06:47:57,06:47:57,3629,37,0,0,,,10950.16,0
24070,06:48:46,06:48:46,6413,38,0,0,,,11208.02,0
24070,06:49:55,06:49:55,6397,39,0,0,,,11565.26,0
24070,06:50:55,06:50:55,3631,40,0,0,,,11885.87,0
24070,06:51:41,06:51:41,5945,41,0,0,,,12139.46,0
24070,06:52:17,06:52:17,5946,42,0,0,,,12334.70,0
24070,06:54:00,06:54:00,5201,43,0,0,,,12841.57,1
24070,06:55:44,06:55:44,3590,44,0,0,,,13194.68,0
24070,06:56:11,06:56:11,3591,45,0,0,,,13303.42,0
24070,06:57:06,06:57:06,2028,46,0,0,,,13523.91,0
24070,06:57:56,06:57:56,2021,47,0,0,,,13723.62,0
24070,06:59:00,06:59:00,2024,48,0,0,,,13972.17,0
24070,07:00:03,07:00:03,2026,49,0,0,,,14211.40,0
24070,07:00:40,07:00:40,2032,50,0,0,,,14338.83,0
24070,07:03:10,07:03:10,2033,51,0,0,,,14907.51,0
24070,07:03:50,07:03:50,2030,52,0,0,,,15079.32,0
24070,07:04:19,07:04:19,2034,53,0,0,,,15264.98,0
24070,07:04:49,07:04:49,3659,54,0,0,,,15516.68,0
24070,07:05:13,07:05:13,6095,55,0,0,,,15722.53,0
24070,07:08:00,07:08:00,2092,56,0,0,,,16688.45,1
24070,07:08:28,07:08:28,3734,57,0,0,,,16876.47,0
24070,07:09:27,07:09:27,3025,58,0,0,,,17211.44,0
24070,07:10:55,07:10:55,3021,59,0,0,,,17637.45,0
24070,07:11:33,07:11:33,3019,60,0,0,,,17921.24,0
24070,07:12:41,07:12:41,5242,61,0,0,,,18255.82,0
24070,07:13:05,07:13:05,5239,62,0,0,,,18398.10,0
24070,07:14:00,07:14:00,3030,63,1,0,,,18771.25,1
25010,22:31:00,22:31:00,6118,1,0,0,,,0.00,1
25010,22:31:51,22:31:51,6540,2,0,0,,,285.33,0
25010,22:32:28,22:32:28,511,3,0,0,,,577.54,0
25010,22:32:58,22:32:58,512,4,0,0,,,810.46,0
25010,22:35:39,22:35:39,739,5,0,0,,,1544.09,0
25010,22:36:03,22:36:03,580,6,0,0,,,1696.77,0
25010,22:37:00,22:37:00,6521,7,0,0,,,2127.94,0
25010,22:37:42,22:37:42,5599,8,0,0,,,2425.21,0
25010,22:38:00,22:38:00,355,9,0,0,,,2550.55,1
25010,22:38:32,22:38:32,786,10,0,0,,,2746.01,0
25010,22:43:01,22:43:01,649,11,0,0,,,3938.88,0
25010,22:43:25,22:43:25,664,12,0,0,,,4083.60,0
25010,22:43:58,22:43:58,659,13,0,0,,,4277.29,0
25010,22:44:45,22:44:45,662,14,0,0,,,4581.25,0
25010,22:45:20,22:45:20,667,15,0,0,,,4788.01,0
25010,22:47:22,22:47:22,287,16,0,0,,,5354.50,0
25010,22:47:57,22:47:57,288,17,0,0,,,5537.59,0
25010,22:49:00,22:49:00,282,18,0,0,,,5876.70,1
25010,22:50:09,22:50:09,285,19,0,0,,,6093.66,0
25010,22:51:15,22:51:15,280,20,0,0,,,6368.30,0
25010,22:52:45,22:52:45,3533,21,0,0,,,6699.72,0
25010,22:54:16,22:54:16,3198,22,0,0,,,7046.15,0
25010,22:54:44,22:54:44,3202,23,0,0,,,7173.52,0
25010,22:56:19,22:56:19,3195,24,0,0,,,7563.72,0
25010,22:57:29,22:57:29,5879,25,0,0,,,7868.66,0
25010,22:59:07,22:59:07,6018,26,0,0,,,8266.62,0
25010,23:00:00,23:00:00,3184,27,0,0,,,8499.97,0
25010,23:02:00,23:02:00,980,28,0,0,,,8977.30,1
25010,23:02:13,23:02:13,984,29,0,0,,,9181.08,0
25010,23:02:23,23:02:23,949,30,0,0,,,9323.79,0
25010,23:02:35,23:02:35,951,31,0,0,,,9512.75,0
25010,23:02:53,23:02:53,973,32,0,0,,,9769.67,0
25010,23:04:24,23:04:24,6403,33,0,0,,,10847.19,0
25010,23:04:47,23:04:47,6021,34,0,0,,,11169.45,0
25010,23:21:00,23:21:00,5844,35,1,0,,,24909.17,0
26010,20:20:00,20:20:00,1035,1,0,0,,,0.00,1
26010,20:22:14,20:22:14,6242,2,0,0,,,742.60,0
26010,20:23:09,20:23:09,1403,3,0,0,,,1064.97,0
26010,20:25:00,20:25:00,1098,4,0,0,,,1678.14,1
26010,20:26:17,20:26:17,1047,5,0,0,,,2202.05,0
26010,20:27:17,20:27:17,1097,6,0,0,,,2624.53,0
26010,20:29:16,20:29:16,1073,7,0,0,,,3444.31,0
26010,20:30:08,20:30:08,1089,8,0,0,,,3812.43,0
26010,20:30:57,20:30:57,1105,9,0,0,,,4109.15,0
26010,20:31:29,20:31:29,1041,10,0,0,,,4408.06,0
26010,20:31:57,20:31:57,1050,11,0,0,,,4655.70,0
26010,20:32:35,20:32:35,6196,12,0,0,,,4995.37,0
26010,20:33:32,20:33:32,5567,13,0,0,,,5450.79,0
26010,20:34:10,20:34:10,1062,14,0,0,,,5735.61,0
26010,20:34:32,20:34:32,1055,15,0,0,,,5947.95,0
26010,20:35:12,20:35:12,1064,16,0,0,,,6256.30,0
26010,20:36:00,20:36:00,999,17,0,0,,,6695.12,1
26010,20:38:20,20:38:20,1223,18,0,0,,,7475.64,0
26010,20:38:54,20:38:54,6381,19,0,0,,,7670.56,0
26010,20:40:24,20:40:24,1229,20,0,0,,,8254.01,0
26010,20:42:40,20:42:40,6340,21,0,0,,,9087.56,0
26010,20:44:58,20:44:58,5953,22,0,0,,,10091.19,0
26010,20:46:29,20:46:29,5955,23,0,0,,,10742.98,0
26010,20:47:00,20:47:00,1365,24,0,0,,,10987.96,1
26010,20:47:34,20:47:34,1356,25,0,0,,,11290.84,0
26010,20:48:02,20:48:02,6110,26,0,0,,,11538.37,0
26010,20:48:44,20:48:44,1362,27,0,0,,,11928.94,0
26010,20:49:25,20:49:25,1357,28,0,0,,,12356.96,0
26010,20:50:09,20:50:09,1353,29,0,0,,,12786.24,0
26010,20:50:41,20:50:41,1367,30,0,0,,,13074.30,0
26010,20:51:02,20:51:02,1371,31,0,0,,,13276.37,0
26010,20:51:47,20:51:47,1369,32,0,0,,,13703.61,0
26010,20:52:40,20:52:40,1360,33,0,0,,,14199.56,0
26010,20:53:20,20:53:20,4908,34,0,0,,,14580.70,0
26010,20:54:00,20:54:00,4906,35,0,0,,,14953.19,1
26010,20:54:28,20:54:28,4914,36,0,0,,,15219.23,0
26010,20:54:57,20:54:57,4917,37,0,0,,,15460.80,0
26010,20:55:35,20:55:35,4912,38,0,0,,,15751.77,0
26010,20:56:33,20:56:33,4910,39,0,0,,,16184.38,0
26010,20:57:02,20:57:02,4694,40,0,0,,,16430.81,0
26010,20:59:16,20:59:16,4695,41,0,0,,,17242.88,0
26010,21:00:16,21:00:16,4700,42,0,0,,,17712.59,0
26010,21:01:00,21:01:00,6041,43,0,0,,,18027.05,1
26010,21:01:56,21:01:56,6059,44,0,0,,,18309.25,0
26010,21:02:56,21:02:56,6057,45,0,0,,,18710.80,0
26010,21:04:22,21:04:22,6055,46,0,0,,,19282.38,0
26010,21:05:32,21:05:32,6053,47,0,0,,,19714.61,0
26010,21:07:21,21:07:21,6051,48,0,0,,,20343.48,0
26010,21:08:01,21:08:01,6050,49,0,0,,,20588.05,0
26010,21:11:00,21:11:00,6047,50,1,0,,,21379.06,1
27020,21:20:00,21:20:00,2712,1,0,0,,,0.00,1
27020,21:20:32,21:20:32,2797,2,0,0,,,260.47,0
27020,21:21:20,21:21:20,2809,3,0,0,,,670.40,0
27020,21:21:59,21:21:59,3729,4,0,0,,,965.29,0
27020,21:22:27,21:22:27,2796,5,0,0,,,1214.94,0
27020,21:23:00,21:23:00,5343,6,0,0,,,1493.46,1
27020,21:23:36,21:23:36,2812,7,0,0,,,1754.33,0
27020,21:24:10,21:24:10,2813,8,0,0,,,2003.08,0
27020,21:24:34,21:24:34,2802,9,0,0,,,2191.40,0
27020,21:25:24,21:25:24,2815,10,0,0,,,2574.90,0
27020,21:26:20,21:26:20,2792,11,0,0,,,2989.99,0
27020,21:26:58,21:26:58,2791,12,0,0,,,3239.52,0
27020,21:27:23,21:27:23,2811,13,0,0,,,3410.10,0
27020,21:27:59,21:27:59,2789,14,0,0,,,3645.13,0
27020,21:28:57,21:28:57,2785,15,0,0,,,4069.29,0
27020,21:30:00,21:30:00,2784,16,0,0,,,4490.66,1
27020,21:31:11,21:31:11,2807,17,0,0,,,4905.63,0
27020,21:31:47,21:31:47,2781,18,0,0,,,5120.82,0
27020,21:32:14,21:32:14,2778,19,0,0,,,5327.24,0
27020,21:32:36,21:32:36,2777,20,0,0,,,5481.12,0
27020,21:33:06,21:33:06,2775,21,0,0,,,5697.84,0
27020,21:33:47,21:33:47,2772,22,0,0,,,5939.35,0
27020,21:34:22,21:34:22,6024,23,0,0,,,6170.94,0
27020,21:35:08,21:35:08,6025,24,0,0,,,6527.25,0
27020,21:35:47,21:35:47,2766,25,0,0,,,6821.27,0
27020,21:36:26,21:36:26,2763,26,0,0,,,7102.11,0
27020,21:36:58,21:36:58,2762,27,0,0,,,7327.91,0
27020,21:37:50,21:37:50,6296,28,0,0,,,7700.20,0
27020,21:38:31,21:38:31,2795,29,0,0,,,8016.04,0
27020,21:39:13,21:39:13,2782,30,0,0,,,8315.70,0
27020,21:40:00,21:40:00,2093,31,0,0,,,8630.16,1
27020,21:42:07,21:42:07,2041,32,0,0,,,9338.16,0
27020,21:43:07,21:43:07,3658,33,0,0,,,9801.65,0
27020,21:44:12,21:44:12,2036,34,0,0,,,10167.50,0
27020,21:44:52,21:44:52,5336,35,0,0,,,10407.42,0
27020,21:46:00,21:46:00,5716,36,1,0,,,10884.18,1
28070,08:05:00,08:05:00,6526,1,0,0,,,0.00,1
28070,08:06:18,08:06:18,4622,2,0,0,,,540.49,0
28070,08:07:16,08:07:16,6387,3,0,0,,,933.50,0
28070,08:08:17,08:08:17,4624,4,0,0,,,1391.44,0
28070,08:08:49,08:08:49,4625,5,0,0,,,1607.43,0
28070,08:10:58,08:10:58,1293,6,0,0,,,2399.12,0
28070,08:11:35,08:11:35,1244,7,0,0,,,2640.66,0
28070,08:12:06,08:12:06,1295,8,0,0,,,2857.05,0
28070,08:13:00,08:13:00,1254,9,0,0,,,3202.80,0
28070,08:14:11,08:14:11,1255,10,0,0,,,3703.63,0
28070,08:15:00,08:15:00,1251,11,0,0,,,4023.76,1
28070,08:15:17,08:15:17,1234,12,0,0,,,4247.21,0
28070,08:16:15,08:16:15,1282,13,0,0,,,4892.23,0
28070,08:16:49,08:16:49,1246,14,0,0,,,5320.65,0
28070,08:18:22,08:18:22,5944,15,0,0,,,6384.68,0
28070,08:18:56,08:18:56,996,16,0,0,,,6791.22,0
28070,08:19:36,08:19:36,995,17,0,0,,,7294.01,0
28070,08:21:08,08:21:08,1197,18,0,0,,,8269.83,0
28070,08:21:22,08:21:22,1953,19,0,0,,,8447.33,0
28070,08:22:00,08:22:00,1957,20,0,0,,,8864.72,1
28070,08:22:38,08:22:38,1895,21,0,0,,,9182.37,0
28070,08:22:59,08:22:59,1877,22,0,0,,,9348.55,0
28070,08:24:04,08:24:04,1885,23,0,0,,,9874.93,0
28070,08:25:03,08:25:03,1880,24,0,0,,,10347.70,0
28070,08:25:50,08:25:50,1879,25,0,0,,,10662.28,0
28070,08:26:11,08:26:11,1892,26,0,0,,,10828.91,0
28070,08:27:00,08:27:00,1904,27,0,0,,,11123.49,1
28070,08:27:38,08:27:38,1878,28,0,0,,,11408.02,0
28070,08:28:27,08:28:27,1882,29,0,0,,,11765.77,0
28070,08:29:40,08:29:40,1875,30,0,0,,,12203.13,0
28070,08:31:00,08:31:00,1900,31,0,0,,,12833.42,0
28070,08:31:58,08:31:58,1887,32,0,0,,,13242.00,0
28070,08:33:35,08:33:35,1872,33,0,0,,,13867.78,0
28070,08:35:08,08:35:08,1944,34,0,0,,,14292.10,0
28070,08:37:00,08:37:00,1947,35,1,0,,,14953.26,1
29010,11:10:00,11:10:00,6164,1,0,0,,,0.00,1
29010,11:12:49,11:12:49,6120,2,0,0,,,807.49,0
29010,11:14:14,11:14:14,6122,3,0,0,,,1187.42,0
29010,11:15:39,11:15:39,6124,4,0,0,,,1625.82,0
29010,11:17:24,11:17:24,6126,5,0,0,,,2171.17,0
29010,11:19:23,11:19:23,6128,6,0,0,,,2819.06,0
29010,11:20:31,11:20:31,6130,7,0,0,,,3169.08,0
29010,11:21:28,11:21:28,6132,8,0,0,,,3508.14,0
29010,11:22:43,11:22:43,6134,9,0,0,,,3936.85,0
29010,11:23:47,11:23:47,6136,10,0,0,,,4317.63,0
29010,11:25:16,11:25:16,6138,11,0,0,,,4811.93,0
29010,11:26:44,11:26:44,6140,12,0,0,,,5316.30,0
29010,11:27:55,11:27:55,6142,13,0,0,,,5704.64,0
29010,11:28:53,11:28:53,6144,14,0,0,,,6020.15,0
29010,11:30:24,11:30:24,6146,15,0,0,,,6484.46,0
29010,11:32:00,11:32:00,6148,16,0,0,,,6947.34,1
29010,11:33:51,11:33:51,6185,17,0,0,,,7477.02,0
29010,11:35:07,11:35:07,6150,18,0,0,,,7815.84,0
29010,11:36:34,11:36:34,6152,19,0,0,,,8246.37,0
29010,11:38:33,11:38:33,6183,20,0,0,,,8863.70,0
29010,11:40:00,11:40:00,6181,21,0,0,,,9299.24,1
29010,11:41:06,11:41:06,6179,22,0,0,,,9642.91,0
29010,11:42:13,11:42:13,6154,23,0,0,,,10012.07,0
29010,11:43:40,11:43:40,6156,24,0,0,,,10482.60,0
29010,11:45:23,11:45:23,6158,25,0,0,,,11049.32,0
29010,11:47:26,11:47:26,6160,26,0,0,,,11715.34,0
29010,11:49:03,11:49:03,6162,27,0,0,,,12161.52,0
29010,11:50:53,11:50:53,6166,28,0,0,,,12764.22,0
29010,11:51:46,11:51:46,6168,29,0,0,,,13038.35,0
29010,11:55:13,11:55:13,6169,30,0,0,,,13905.28,0
29010,11:56:36,11:56:36,6178,31,0,0,,,14370.81,0
29010,11:57:13,11:57:13,6175,32,0,0,,,14581.35,0
29010,11:58:03,11:58:03,6173,33,0,0,,,14842.39,0
29010,12:00:00,12:00:00,2488,34,1,0,,,15270.69,1
30020,18:20:00,18:20:00,3496,1,0,0,,,0.00,1
30020,18:21:28,18:21:28,3508,2,0,0,,,728.22,0
30020,18:21:58,18:21:58,3513,3,0,0,,,1064.49,0
30020,18:22:23,18:22:23,3501,4,0,0,,,1333.88,0
30020,18:23:00,18:23:00,3000,5,0,0,,,1656.00,0
30020,18:23:42,18:23:42,2993,6,0,0,,,2038.23,0
30020,18:24:05,18:24:05,2998,7,0,0,,,2257.31,0
30020,18:25:11,18:25:11,2991,8,0,0,,,2854.94,0
30020,18:25:48,18:25:48,2997,9,0,0,,,3182.88,0
30020,18:26:58,18:26:58,3071,10,0,0,,,3682.56,0
30020,18:27:30,18:27:30,3064,11,0,0,,,3895.69,0
30020,18:28:16,18:28:16,3061,12,0,0,,,4108.25,0
30020,18:28:55,18:28:55,3065,13,0,0,,,4362.85,0
30020,18:29:34,18:29:34,3072,14,0,0,,,4646.85,0
30020,18:30:35,18:30:35,3068,15,0,0,,,5158.33,0
30020,18:32:00,18:32:00,2831,16,0,0,,,5822.41,1
30020,18:32:54,18:32:54,2833,17,0,0,,,6007.80,0
30020,18:33:52,18:33:52,2821,18,0,0,,,6203.36,0
30020,18:34:38,18:34:38,5268,19,0,0,,,6369.87,0
30020,18:35:58,18:35:58,5269,20,0,0,,,6673.88,0
30020,18:36:40,18:36:40,5270,21,0,0,,,6855.83,0
30020,18:37:34,18:37:34,2820,22,0,0,,,7067.37,0
30020,18:38:20,18:38:20,2830,23,0,0,,,7266.89,0
30020,18:39:18,18:39:18,2824,24,0,0,,,7513.30,0
30020,18:40:17,18:40:17,2828,25,0,0,,,7773.95,0
30020,18:41:03,18:41:03,5271,26,0,0,,,7987.91,0
30020,18:41:40,18:41:40,2823,27,0,0,,,8146.49,0
30020,18:43:04,18:43:04,2822,28,0,0,,,8516.94,0
30020,18:45:51,18:45:51,2843,29,0,0,,,9199.59,0
30020,18:47:46,18:47:46,2606,30,0,0,,,9589.39,0
30020,18:49:33,18:49:33,5743,31,0,0,,,10033.96,0
30020,18:53:03,18:53:03,2103,32,0,0,,,10804.03,0
30020,18:54:50,18:54:50,5232,33,0,0,,,11252.20,0
30020,18:55:39,18:55:39,179,34,0,0,,,11479.75,0
30020,18:57:00,18:57:00,181,35,0,0,,,11856.19,1
30020,18:58:53,18:58:53,183,36,0,0,,,12250.11,0
30020,18:59:45,18:59:45,125,37,0,0,,,12444.31,0
30020,19:02:00,19:02:00,110,38,0,0,,,12931.56,1
30020,19:02:37,19:02:37,103,39,0,0,,,13297.27,0
30020,19:03:21,19:03:21,109,40,0,0,,,13668.94,0
30020,19:03:45,19:03:45,59,41,0,0,,,13906.40,0
30020,19:06:12,19:06:12,66,42,0,0,,,14869.60,0
30020,19:07:07,19:07:07,132,43,0,0,,,15291.19,0
30020,19:08:09,19:08:09,133,44,0,0,,,15677.45,0
30020,19:08:41,19:08:41,129,45,0,0,,,15907.76,0
30020,19:09:17,19:09:17,127,46,0,0,,,16187.29,0
30020,19:09:42,19:09:42,10,47,0,0,,,16406.93,0
30020,19:10:08,19:10:08,12,48,0,0,,,16611.11,0
30020,19:10:40,19:10:40,8,49,0,0,,,16877.81,0
30020,19:11:14,19:11:14,96,50,0,0,,,17184.34,0
30020,19:12:00,19:12:00,51,51,0,0,,,17604.32,1
30020,19:12:47,19:12:47,95,52,0,0,,,18039.95,0
30020,19:13:24,19:13:24,5181,53,0,0,,,18377.98,0
30020,19:13:49,19:13:49,5182,54,0,0,,,18544.44,0
30020,19:14:38,19:14:38,97,55,0,0,,,18944.22,0
30020,19:15:06,19:15:06,204,56,0,0,,,19179.69,0
30020,19:15:39,19:15:39,6426,57,0,0,,,19449.79,0
30020,19:16:26,19:16:26,6425,58,0,0,,,19805.48,0
30020,19:17:04,19:17:04,6473,59,0,0,,,20154.06,0
30020,19:17:41,19:17:41,187,60,0,0,,,20472.16,0
30020,19:18:10,19:18:10,90,61,0,0,,,20720.47,0
30020,19:18:38,19:18:38,93,62,0,0,,,20935.48,0
30020,19:19:00,19:19:00,87,63,1,0,,,21119.42,1
31020,08:30:00,08:30:00,5598,1,0,0,,,0.00,1
31020,08:30:37,08:30:37,355,2,0,0,,,149.01,0
31020,08:31:28,08:31:28,786,3,0,0,,,344.47,0
31020,08:34:31,08:34:31,6090,4,0,0,,,961.22,0
31020,08:36:00,08:36:00,788,5,0,0,,,1273.98,1
31020,08:37:12,08:37:12,753,6,0,0,,,1639.50,0
31020,08:38:06,08:38:06,6306,7,0,0,,,1888.37,0
31020,08:39:34,08:39:34,5350,8,0,0,,,2302.47,0
31020,08:40:01,08:40:01,757,9,0,0,,,2424.20,0
31020,08:41:14,08:41:14,794,10,0,0,,,2741.92,0
31020,08:42:00,08:42:00,615,11,0,0,,,2943.41,1
31020,08:42:44,08:42:44,370,12,0,0,,,3156.15,0
31020,08:43:28,08:43:28,363,13,0,0,,,3357.26,0
31020,08:44:21,08:44:21,366,14,0,0,,,3572.76,0
31020,08:45:46,08:45:46,369,15,0,0,,,3900.93,0
31020,08:46:55,08:46:55,371,16,0,0,,,4145.59,0
31020,08:47:55,08:47:55,639,17,0,0,,,4429.41,0
31020,08:49:16,08:49:16,631,18,0,0,,,4780.47,0
31020,08:50:05,08:50:05,634,19,0,0,,,4990.09,0
31020,08:51:42,08:51:42,5654,20,1,0,,,5440.11,0
31020,08:52:18,08:52:18,254,21,0,0,,,5591.52,0
31020,08:52:47,08:52:47,221,22,0,0,,,5715.86,0
31020,08:54:00,08:54:00,252,23,0,0,,,6053.85,1
31020,08:58:20,08:58:20,253,24,0,0,,,6470.49,0
31020,09:01:55,09:01:55,219,25,0,0,,,6750.08,0
31020,09:04:00,09:04:00,5656,26,1,0,,,6942.40,1
32010,09:00:00,09:00:00,4670,1,0,0,,,0.00,1
32010,09:00:57,09:00:57,5194,2,0,0,,,603.43,0
32010,09:01:11,09:01:11,4618,3,0,0,,,774.72,0
32010,09:01:29,09:01:29,4626,4,0,0,,,989.19,0
32010,09:02:07,09:02:07,4620,5,0,0,,,1419.62,0
32010,09:03:21,09:03:21,5312,6,0,0,,,2130.19,0
32010,09:04:49,09:04:49,4638,7,0,0,,,3245.17,0
32010,09:05:27,09:05:27,1399,8,0,0,,,3687.85,0
32010,09:05:59,09:05:59,2000,9,0,0,,,4085.14,0
32010,09:07:00,09:07:00,1154,10,0,0,,,4814.37,1
32010,09:07:28,09:07:28,1209,11,0,0,,,4981.48,0
32010,09:08:02,09:08:02,1206,12,0,0,,,5253.69,0
32010,09:08:37,09:08:37,1199,13,0,0,,,5557.87,0
32010,09:08:53,09:08:53,1203,14,0,0,,,5687.35,0
32010,09:09:22,09:09:22,1198,15,0,0,,,5924.15,0
32010,09:10:02,09:10:02,1207,16,0,0,,,6257.13,0
32010,09:11:11,09:11:11,1214,17,0,0,,,6698.52,0
32010,09:12:44,09:12:44,1191,18,0,0,,,7405.69,0
32010,09:14:42,09:14:42,1180,19,0,0,,,8117.56,0
32010,09:15:24,09:15:24,1188,20,0,0,,,8434.39,0
32010,09:16:35,09:16:35,1178,21,0,0,,,8947.20,0
32010,09:17:37,09:17:37,1193,22,0,0,,,9376.12,0
32010,09:18:42,09:18:42,5272,23,0,0,,,9840.63,0
32010,09:19:00,09:19:00,1014,24,0,0,,,9997.84,0
32010,09:21:00,09:21:00,6101,25,0,0,,,10909.68,1
32010,09:22:09,09:22:09,1018,26,0,0,,,11427.62,0
32010,09:23:03,09:23:03,5355,27,0,0,,,11809.43,0
32010,09:24:40,09:24:40,6015,28,0,0,,,12433.92,0
32010,09:25:23,09:25:23,1321,29,0,0,,,12712.56,0
32010,09:26:46,09:26:46,1316,30,0,0,,,13261.89,0
32010,09:27:36,09:27:36,1313,31,0,0,,,13620.07,0
32010,09:27:58,09:27:58,1307,32,0,0,,,13798.32,0
32010,09:28:27,09:28:27,1308,33,0,0,,,14044.26,0
32010,09:29:30,09:29:30,1327,34,0,0,,,14583.88,0
32010,09:30:00,09:30:00,1309,35,0,0,,,14806.55,1
32010,09:30:35,09:30:35,1314,36,0,0,,,15128.57,0
32010,09:32:39,09:32:39,1312,37,0,0,,,15979.51,0
32010,09:33:06,09:33:06,1903,38,0,0,,,16161.79,0
32010,09:33:56,09:33:56,1883,39,0,0,,,16599.03,0
32010,09:34:38,09:34:38,1870,40,0,0,,,16941.57,0
32010,09:35:08,09:35:08,1898,41,0,0,,,17168.97,0
32010,09:35:39,09:35:39,1894,42,0,0,,,17441.28,0
32010,09:36:23,09:36:23,1944,43,0,0,,,17818.63,0
32010,09:38:00,09:38:00,1947,44,0,0,,,18479.79,1
32010,09:42:03,09:42:03,1393,45,0,0,,,19478.04,0
32010,09:43:37,09:43:37,1943,46,0,0,,,19925.00,0
32010,09:46:00,09:46:00,1993,47,1,0,,,20629.97,1
33020,15:40:00,15:40:00,2839,1,0,0,,,0.00,1
33020,15:41:44,15:41:44,6100,2,0,0,,,499.95,0
33020,15:44:43,15:44:43,2954,3,0,0,,,1331.81,0
33020,15:46:05,15:46:05,6359,4,0,0,,,1699.21,0
33020,15:47:20,15:47:20,6361,5,0,0,,,2003.40,0
33020,15:49:49,15:49:49,2948,6,0,0,,,2762.07,0
33020,15:50:57,15:50:57,6362,7,0,0,,,3064.95,0
33020,15:51:30,15:51:30,6364,8,0,0,,,3223.44,0
33020,15:52:34,15:52:34,2966,9,0,0,,,3530.16,0
33020,15:55:28,15:55:28,3088,10,0,0,,,4058.14,0
33020,15:56:05,15:56:05,3144,11,0,0,,,4269.27,0
33020,15:57:24,15:57:24,6240,12,0,0,,,4713.92,0
33020,15:58:43,15:58:43,2165,13,0,0,,,5098.08,0
33020,15:59:50,15:59:50,3442,14,0,0,,,5462.18,0
33020,16:00:30,16:00:30,3440,15,0,0,,,5698.11,0
33020,16:01:16,16:01:16,5959,16,0,0,,,5978.96,0
33020,16:03:00,16:03:00,5268,17,0,0,,,6499.00,1
33020,16:03:55,16:03:55,5269,18,0,0,,,6803.01,0
33020,16:04:24,16:04:24,5270,19,0,0,,,6984.96,0
33020,16:04:44,16:04:44,3640,20,0,0,,,7108.62,0
33020,16:05:28,16:05:28,2703,21,0,0,,,7292.43,0
33020,16:06:02,16:06:02,5960,22,0,0,,,7509.81,0
33020,16:07:21,16:07:21,2102,23,0,0,,,7917.61,0
33020,16:07:56,16:07:56,2111,24,0,0,,,8120.85,0
33020,16:08:42,16:08:42,2109,25,0,0,,,8344.46,0
33020,16:09:00,16:09:00,2108,26,0,0,,,8441.82,1
33020,16:09:46,16:09:46,2692,27,0,0,,,8701.89,0
33020,16:10:32,16:10:32,2690,28,0,0,,,8938.34,0
33020,16:11:18,16:11:18,2688,29,0,0,,,9171.09,0
33020,16:13:17,16:13:17,2677,30,0,0,,,9794.14,0
33020,16:13:40,16:13:40,2676,31,0,0,,,9907.94,0
33020,16:14:19,16:14:19,2673,32,0,0,,,10125.01,0
33020,16:15:09,16:15:09,2682,33,0,0,,,10388.32,0
33020,16:15:38,16:15:38,2681,34,0,0,,,10560.05,0
33020,16:16:28,16:16:28,6272,35,0,0,,,10828.91,0
33020,16:17:17,16:17:17,2684,36,0,0,,,11077.34,0
33020,16:19:00,16:19:00,2093,37,0,0,,,11445.95,1
33020,16:23:12,16:23:12,6421,38,0,0,,,12286.38,0
33020,16:24:09,16:24:09,6465,39,0,0,,,12560.28,0
33020,16:26:00,16:26:00,2068,40,0,0,,,13088.99,1
33020,16:26:52,16:26:52,6464,41,0,0,,,13387.41,0
33020,16:28:08,16:28:08,2071,42,0,0,,,13774.48,0
33020,16:28:57,16:28:57,2083,43,0,0,,,14021.23,0
33020,16:29:24,16:29:24,2075,44,0,0,,,14153.98,0
33020,16:30:26,16:30:26,2067,45,0,0,,,14445.42,0
33020,16:31:16,16:31:16,2089,46,0,0,,,14730.29,0
33020,16:31:45,16:31:45,2081,47,0,0,,,14874.06,0
33020,16:32:41,16:32:41,3717,48,0,0,,,15161.97,0
33020,16:33:34,16:33:34,3619,49,0,0,,,15441.05,0
33020,16:34:33,16:34:33,3612,50,0,0,,,15755.97,0
33020,16:36:09,16:36:09,3716,51,0,0,,,16295.96,0
33020,16:37:15,16:37:15,2244,52,0,0,,,16630.77,0
33020,16:37:41,16:37:41,2253,53,0,0,,,16764.16,0
33020,16:40:00,16:40:00,6331,54,1,0,,,17418.38,1
34070,16:05:00,16:05:00,1584,1,0,0,,,0.00,1
34070,16:06:06,16:06:06,1479,2,0,0,,,423.34,0
34070,16:06:39,16:06:39,1478,3,0,0,,,650.42,0
34070,16:07:07,16:07:07,1477,4,0,0,,,834.03,0
34070,16:07:40,16:07:40,1430,5,0,0,,,1060.89,0
34070,16:08:24,16:08:24,1460,6,0,0,,,1349.41,0
34070,16:08:57,16:08:57,1461,7,0,0,,,1582.29,0
34070,16:09:19,16:09:19,1463,8,0,0,,,1713.80,0
34070,16:09:47,16:09:47,1465,9,0,0,,,1901.17,0
34070,16:10:20,16:10:20,1467,10,0,0,,,2120.13,0
34070,16:11:07,16:11:07,1471,11,0,0,,,2389.65,0
34070,16:11:57,16:11:57,1476,12,0,0,,,2664.44,0
34070,16:12:43,16:12:43,4760,13,0,0,,,2940.74,0
34070,16:13:29,16:13:29,4756,14,0,0,,,3270.48,0
34070,16:14:31,16:14:31,4989,15,0,0,,,3652.07,0
34070,16:15:32,16:15:32,5031,16,0,0,,,4021.90,0
34070,16:15:49,16:15:49,5032,17,0,0,,,4152.82,0
34070,16:16:44,16:16:44,5034,18,0,0,,,4565.73,0
34070,16:18:16,16:18:16,5035,19,0,0,,,5187.46,0
34070,16:18:54,16:18:54,4994,20,0,0,,,5469.50,0
34070,16:19:21,16:19:21,4995,21,0,0,,,5649.27,0
34070,16:19:45,16:19:45,4996,22,0,0,,,5826.92,0
34070,16:20:12,16:20:12,5039,23,0,0,,,6019.13,0
34070,16:20:33,16:20:33,4990,24,0,0,,,6174.51,0
34070,16:21:00,16:21:00,4991,25,0,0,,,6381.79,0
34070,16:22:39,16:22:39,798,26,0,0,,,6934.24,0
34070,16:24:15,16:24:15,799,27,0,0,,,7573.30,0
34070,16:25:13,16:25:13,5808,28,0,0,,,7998.42,0
34070,16:25:35,16:25:35,5807,29,0,0,,,8160.10,0
34070,16:26:28,16:26:28,4930,30,0,0,,,8565.01,0
34070,16:28:00,16:28:00,4734,31,0,0,,,9163.62,1
34070,16:29:38,16:29:38,4745,32,0,0,,,9818.88,0
34070,16:30:11,16:30:11,4749,33,0,0,,,10084.05,0
34070,16:30:53,16:30:53,4748,34,0,0,,,10402.34,0
34070,16:31:07,16:31:07,4735,35,0,0,,,10500.39,0
34070,16:31:31,16:31:31,4753,36,0,0,,,10676.22,0
34070,16:31:49,16:31:49,4741,37,0,0,,,10822.33,0
34070,16:32:00,16:32:00,4869,38,0,0,,,10902.64,0
34070,16:32:43,16:32:43,5234,39,0,0,,,11225.24,0
34070,16:33:45,16:33:45,4962,40,0,0,,,11723.88,0
34070,16:34:18,16:34:18,4970,41,0,0,,,11982.17,0
34070,16:34:45,16:34:45,4975,42,0,0,,,12131.60,0
34070,16:35:10,16:35:10,4974,43,0,0,,,12329.45,0
34070,16:35:39,16:35:39,4977,44,0,0,,,12555.34,0
34070,16:36:37,16:36:37,4890,45,0,0,,,12988.96,0
34070,16:37:46,16:37:46,4892,46,0,0,,,13436.14,0
34070,16:38:37,16:38:37,4713,47,0,0,,,13751.10,0
34070,16:39:02,16:39:02,4714,48,0,0,,,13926.62,0
34070,16:39:26,16:39:26,4715,49,0,0,,,14130.14,0
34070,16:40:00,16:40:00,4712,50,0,0,,,14411.63,1
34070,16:40:52,16:40:52,6255,51,0,0,,,14692.09,0
34070,16:42:05,16:42:05,4443,52,0,0,,,15084.96,0
34070,16:43:11,16:43:11,4702,53,0,0,,,15374.68,0
34070,16:44:40,16:44:40,4232,54,0,0,,,15769.17,0
34070,16:46:00,16:46:00,4226,55,0,0,,,16181.59,1
34070,16:49:42,16:49:42,4441,56,0,0,,,17478.62,0
34070,16:51:05,16:51:05,4312,57,0,0,,,17964.22,0
34070,16:52:54,16:52:54,4303,58,0,0,,,18592.85,0
34070,16:53:49,16:53:49,4305,59,0,0,,,19003.94,0
34070,16:54:18,16:54:18,5821,60,0,0,,,19215.21,0
34070,16:56:07,16:56:07,5792,61,0,0,,,19914.11,0
34070,16:56:53,16:56:53,5785,62,0,0,,,20283.26,0
34070,16:58:21,16:58:21,6481,63,0,0,,,20992.36,0
34070,16:59:27,16:59:27,6439,64,0,0,,,21420.02,0
34070,17:00:08,17:00:08,6494,65,0,0,,,21726.74,0
34070,17:00:41,17:00:41,4374,66,0,0,,,21920.38,0
34070,17:02:00,17:02:00,4368,67,1,0,,,22432.86,1
35020,11:51:00,11:51:00,2859,1,0,0,,,0.00,1
35020,11:51:15,11:51:15,2861,2,0,0,,,234.41,0
35020,11:53:24,11:53:24,2856,3,0,0,,,1599.08,0
35020,11:54:17,11:54:17,2852,4,0,0,,,2279.68,0
35020,11:54:57,11:54:57,3290,5,0,0,,,2630.92,0
35020,11:56:26,11:56:26,3305,6,0,0,,,3412.04,0
35020,11:58:49,11:58:49,2761,7,0,0,,,4615.99,0
35020,11:59:27,11:59:27,2759,8,0,0,,,5071.32,0
35020,12:00:55,12:00:55,2857,9,0,0,,,5803.92,0
35020,12:02:00,12:02:00,2279,10,0,0,,,6382.78,1
35020,12:03:25,12:03:25,2269,11,0,0,,,6897.98,0
35020,12:04:28,12:04:28,2270,12,0,0,,,7279.11,0
35020,12:06:00,12:06:00,2273,13,0,0,,,7849.23,1
35020,12:07:50,12:07:50,2265,14,0,0,,,8489.15,0
35020,12:09:32,12:09:32,2266,15,0,0,,,9168.78,0
35020,12:13:00,12:13:00,3674,16,1,0,,,10355.72,1
36070,10:05:00,10:05:00,1947,1,0,0,,,0.00,1
36070,10:06:51,10:06:51,1393,2,0,0,,,998.25,0
36070,10:07:12,10:07:12,1891,3,0,0,,,1210.88,0
36070,10:07:40,10:07:40,1873,4,0,0,,,1476.65,0
36070,10:08:37,10:08:37,1888,5,0,0,,,2033.13,0
36070,10:09:40,10:09:40,1897,6,0,0,,,2757.36,0
36070,10:10:10,10:10:10,1874,7,0,0,,,3120.64,0
36070,10:11:01,10:11:01,1990,8,0,0,,,3573.47,0
36070,10:11:25,10:11:25,1991,9,0,0,,,3817.62,0
36070,10:12:00,10:12:00,1905,10,0,0,,,4209.45,1
36070,10:12:36,10:12:36,1896,11,0,0,,,4508.76,0
36070,10:13:44,10:13:44,1881,12,0,0,,,5034.45,0
36070,10:14:24,10:14:24,1886,13,0,0,,,5389.78,0
36070,10:16:02,10:16:02,1876,14,0,0,,,6104.85,0
36070,10:16:46,10:16:46,1961,15,0,0,,,6494.70,0
36070,10:17:33,10:17:33,1954,16,0,0,,,6900.49,0
36070,10:18:09,10:18:09,994,17,0,0,,,7222.27,0
36070,10:19:56,10:19:56,1406,18,0,0,,,8190.19,0
36070,10:20:36,10:20:36,997,19,0,0,,,8574.51,0
36070,10:21:32,10:21:32,1287,20,0,0,,,8984.88,0
36070,10:23:33,10:23:33,1245,21,0,0,,,10085.43,0
36070,10:24:05,10:24:05,1283,22,0,0,,,10401.84,0
36070,10:25:33,10:25:33,1235,23,0,0,,,11161.69,0
36070,10:26:00,10:26:00,1250,24,0,0,,,11408.26,1
36070,10:26:31,10:26:31,1236,25,0,0,,,11609.82,0
36070,10:28:55,10:28:55,1238,26,0,0,,,12442.11,0
36070,10:29:26,10:29:26,1243,27,0,0,,,12632.73,0
36070,10:30:20,10:30:20,1292,28,0,0,,,12956.72,0
36070,10:32:30,10:32:30,4617,29,0,0,,,13668.67,0
36070,10:33:27,10:33:27,6319,30,0,0,,,14043.67,0
36070,10:34:46,10:34:46,6386,31,0,0,,,14539.37,0
36070,10:35:26,10:35:26,4628,32,0,0,,,14795.05,0
36070,10:37:00,10:37:00,6526,33,1,0,,,15329.05,1
37020,12:16:00,12:16:00,5822,1,0,0,,,0.00,1
37020,12:18:18,12:18:18,955,2,0,0,,,376.08,0
37020,12:19:17,12:19:17,956,3,0,0,,,544.38,0
37020,12:20:36,12:20:36,6020,4,0,0,,,751.52,0
37020,12:23:40,12:23:40,983,5,0,0,,,1246.03,0
37020,12:30:16,12:30:16,6472,6,0,0,,,2258.95,0
37020,12:31:41,12:31:41,6427,7,0,0,,,2497.88,0
37020,12:34:00,12:34:00,6446,8,0,0,,,2834.66,1
37020,12:36:35,12:36:35,6447,9,0,0,,,3431.91,0
37020,12:37:35,12:37:35,6448,10,0,0,,,3632.65,0
37020,12:38:40,12:38:40,3534,11,0,0,,,3864.94,0
37020,12:41:10,12:41:10,279,12,0,0,,,4264.58,0
37020,12:42:15,12:42:15,284,13,0,0,,,4482.10,0
37020,12:43:30,12:43:30,283,14,0,0,,,4711.39,0
37020,12:45:04,12:45:04,281,15,0,0,,,5004.34,0
37020,12:46:31,12:46:31,286,16,0,0,,,5277.28,0
37020,12:48:40,12:48:40,658,17,0,0,,,5570.21,0
37020,12:49:50,12:49:50,666,18,0,0,,,5772.90,0
37020,12:51:06,12:51:06,661,19,0,0,,,5977.12,0
37020,12:51:53,12:51:53,663,20,0,0,,,6112.31,0
37020,12:52:45,12:52:45,660,21,0,0,,,6280.22,0
37020,12:53:55,12:53:55,665,22,0,0,,,6487.99,0
37020,12:55:00,12:55:00,6106,23,0,0,,,6649.34,1
37020,12:55:55,12:55:55,673,24,0,0,,,6955.08,0
37020,12:56:38,12:56:38,655,25,0,0,,,7262.10,0
37020,12:56:58,12:56:58,676,26,0,0,,,7403.59,0
37020,12:57:29,12:57:29,653,27,0,0,,,7608.44,0
37020,12:57:56,12:57:56,675,28,0,0,,,7809.18,0
37020,12:58:29,12:58:29,680,29,0,0,,,8026.48,0
37020,12:59:05,12:59:05,513,30,0,0,,,8242.83,0
37020,13:00:46,13:00:46,710,31,0,0,,,8811.43,0
37020,13:03:00,13:03:00,733,32,0,0,,,9475.56,1
37020,13:03:40,13:03:40,528,33,0,0,,,9889.25,0
37020,13:03:58,13:03:58,529,34,0,0,,,10103.52,0
37020,13:04:42,13:04:42,303,35,0,0,,,10432.75,0
37020,13:04:54,13:04:54,305,36,0,0,,,10572.13,0
37020,13:05:13,13:05:13,311,37,0,0,,,10723.95,0
37020,13:05:45,13:05:45,313,38,0,0,,,11042.69,0
37020,13:06:10,13:06:10,308,39,0,0,,,11267.29,0
37020,13:06:50,13:06:50,309,40,0,0,,,11565.88,0
37020,13:07:02,13:07:02,302,41,0,0,,,11686.09,0
37020,13:07:27,13:07:27,5063,42,0,0,,,11904.81,0
37020,13:08:12,13:08:12,5073,43,0,0,,,12379.00,0
37020,13:08:21,13:08:21,5072,44,0,0,,,12496.85,0
37020,13:08:45,13:08:45,5074,45,0,0,,,12768.42,0
37020,13:09:25,13:09:25,5067,46,0,0,,,13123.04,0
37020,13:10:01,13:10:01,5065,47,0,0,,,13425.98,0
37020,13:10:20,13:10:20,5066,48,0,0,,,13653.89,0
37020,13:10:53,13:10:53,818,49,0,0,,,14013.28,0
37020,13:11:23,13:11:23,815,50,0,0,,,14300.41,0
37020,13:11:42,13:11:42,940,51,0,0,,,14498.55,0
37020,13:12:00,13:12:00,807,52,0,0,,,14660.26,1
37020,13:13:04,13:13:04,822,53,0,0,,,15062.05,0
37020,13:13:44,13:13:44,5286,54,0,0,,,15361.72,0
37020,13:14:30,13:14:30,5287,55,0,0,,,15643.00,0
37020,13:14:52,13:14:52,801,56,0,0,,,15790.61,0
37020,13:15:41,13:15:41,821,57,0,0,,,16154.87,0
37020,13:16:28,13:16:28,823,58,0,0,,,16406.29,0
37020,13:18:01,13:18:01,812,59,0,0,,,16916.04,0
37020,13:18:58,13:18:58,832,60,0,0,,,17254.99,0
37020,13:19:14,13:19:14,830,61,0,0,,,17387.84,0
37020,13:19:52,13:19:52,834,62,0,0,,,17659.41,0
37020,13:20:20,13:20:20,839,63,0,0,,,17890.19,0
37020,13:20:40,13:20:40,835,64,0,0,,,18046.91,0
37020,13:20:58,13:20:58,842,65,0,0,,,18178.92,0
37020,13:21:23,13:21:23,841,66,0,0,,,18366.23,0
37020,13:22:02,13:22:02,3867,67,0,0,,,18628.06,0
37020,13:22:42,13:22:42,3866,68,0,0,,,18881.45,0
37020,13:23:31,13:23:31,4110,69,0,0,,,19252.15,0
37020,13:24:40,13:24:40,925,70,0,0,,,19748.59,0
37020,13:25:06,13:25:06,933,71,0,0,,,19951.90,0
37020,13:27:00,13:27:00,6230,72,1,0,,,20660.52,1
38020,13:30:00,13:30:00,4732,1,0,0,,,0.00,1
38020,13:30:55,13:30:55,4934,2,0,0,,,253.73,0
38020,13:31:50,13:31:50,4935,3,0,0,,,547.25,0
38020,13:32:40,13:32:40,4933,4,0,0,,,841.67,0
38020,13:33:24,13:33:24,800,5,0,0,,,1119.75,0
38020,13:34:19,13:34:19,4833,6,0,0,,,1435.08,0
38020,13:35:00,13:35:00,4836,7,0,0,,,1700.78,0
38020,13:35:44,13:35:44,4837,8,0,0,,,1938.74,0
38020,13:36:54,13:36:54,4830,9,0,0,,,2355.38,0
38020,13:37:49,13:37:49,4831,10,0,0,,,2560.17,0
38020,13:38:36,13:38:36,1569,11,0,0,,,2819.47,0
38020,13:40:15,13:40:15,1498,12,0,0,,,3443.01,0
38020,13:41:11,13:41:11,1496,13,0,0,,,3770.38,0
38020,13:42:26,13:42:26,1566,14,0,0,,,4183.37,0
38020,13:42:59,13:42:59,5252,15,0,0,,,4372.55,0
38020,13:44:38,13:44:38,1474,16,0,0,,,4948.95,0
38020,13:45:57,13:45:57,1585,17,0,0,,,5367.19,0
38020,13:47:16,13:47:16,1530,18,0,0,,,5938.79,0
38020,13:50:07,13:50:07,1442,19,0,0,,,7073.10,0
38020,13:50:45,13:50:45,1441,20,0,0,,,7357.88,0
38020,13:51:19,13:51:19,4717,21,0,0,,,7581.68,0
38020,13:52:50,13:52:50,1445,22,0,0,,,8097.77,0
38020,13:53:26,13:53:26,5258,23,0,0,,,8352.67,0
38020,13:54:26,13:54:26,4979,24,0,0,,,8732.78,0
38020,13:55:04,13:55:04,4981,25,0,0,,,9021.13,0
38020,13:56:26,13:56:26,4856,26,0,0,,,9569.91,0
38020,13:57:00,13:57:00,4846,27,0,0,,,9818.41,1
38020,13:58:08,13:58:08,5023,28,0,0,,,10224.80,0
38020,13:59:17,13:59:17,5024,29,0,0,,,10694.32,0
38020,13:59:55,13:59:55,4724,30,0,0,,,10968.54,0
38020,14:00:33,14:00:33,4727,31,0,0,,,11238.24,0
38020,14:01:39,14:01:39,4723,32,0,0,,,11603.38,0
38020,14:02:15,14:02:15,5025,33,0,0,,,11836.15,0
38020,14:02:59,14:02:59,5026,34,0,0,,,12133.17,0
38020,14:03:26,14:03:26,5304,35,0,0,,,12298.51,0
38020,14:03:45,14:03:45,5042,36,0,0,,,12428.90,0
38020,14:05:00,14:05:00,5027,37,0,0,,,12864.58,1
38020,14:05:40,14:05:40,5028,38,0,0,,,13146.66,0
38020,14:06:55,14:06:55,5029,39,0,0,,,13658.24,0
38020,14:07:27,14:07:27,5030,40,0,0,,,13910.72,0
38020,14:08:17,14:08:17,4978,41,0,0,,,14251.67,0
38020,14:09:07,14:09:07,4927,42,0,0,,,14614.97,0
38020,14:09:57,14:09:57,4926,43,0,0,,,14963.60,0
38020,14:11:00,14:11:00,4918,44,0,0,,,15396.31,1
38020,14:12:48,14:12:48,4928,45,0,0,,,15933.36,0
38020,14:13:18,14:13:18,4924,46,0,0,,,16085.95,0
38020,14:14:56,14:14:56,6226,47,0,0,,,16486.79,0
38020,14:15:54,14:15:54,4789,48,0,0,,,16749.50,0
38020,14:16:34,14:16:34,4718,49,0,0,,,16953.06,0
38020,14:17:38,14:17:38,4719,50,0,0,,,17304.06,0
38020,14:18:49,14:18:49,4774,51,0,0,,,17632.26,0
38020,14:20:27,14:20:27,4792,52,0,0,,,18117.00,0
38020,14:23:00,14:23:00,6093,53,1,0,,,18851.17,1
39020,08:05:00,08:05:00,5716,1,0,0,,,0.00,1
39020,08:05:50,08:05:50,6098,2,0,0,,,310.85,0
39020,08:06:52,08:06:52,3659,3,0,0,,,691.36,0
39020,08:07:24,08:07:24,6095,4,0,0,,,897.21,0
39020,08:11:00,08:11:00,2091,5,0,0,,,1831.34,1
39020,08:11:50,08:11:50,2669,6,0,0,,,2066.18,0
39020,08:12:30,08:12:30,2670,7,0,0,,,2286.38,0
39020,08:13:37,08:13:37,6297,8,0,0,,,2650.25,0
39020,08:14:34,08:14:34,2667,9,0,0,,,2945.57,0
39020,08:15:14,08:15:14,2668,10,0,0,,,3164.81,0
39020,08:15:54,08:15:54,2051,11,0,0,,,3363.85,0
39020,08:16:41,08:16:41,2765,12,0,0,,,3588.85,0
39020,08:17:34,08:17:34,6022,13,0,0,,,3868.92,0
39020,08:18:38,08:18:38,6023,14,0,0,,,4221.00,0
39020,08:19:38,08:19:38,2773,15,0,0,,,4516.26,0
39020,08:20:22,08:20:22,2774,16,0,0,,,4682.82,0
39020,08:20:59,08:20:59,2776,17,0,0,,,4868.94,0
39020,08:21:35,08:21:35,2779,18,0,0,,,5071.18,0
39020,08:22:12,08:22:12,2780,19,0,0,,,5285.07,0
39020,08:23:19,08:23:19,2806,20,0,0,,,5588.07,0
39020,08:25:00,08:25:00,2783,21,0,0,,,5976.39,1
39020,08:26:19,08:26:19,2786,22,0,0,,,6346.93,0
39020,08:27:35,08:27:35,2788,23,0,0,,,6723.83,0
39020,08:28:23,08:28:23,2810,24,0,0,,,6983.42,0
39020,08:29:11,08:29:11,2790,25,0,0,,,7226.07,0
39020,08:30:20,08:30:20,2793,26,0,0,,,7514.70,0
39020,08:31:19,08:31:19,2814,27,0,0,,,7839.19,0
39020,08:32:31,08:32:31,2803,28,0,0,,,8230.76,0
39020,08:33:13,08:33:13,2794,29,0,0,,,8448.85,0
39020,08:34:04,08:34:04,2800,30,0,0,,,8724.57,0
39020,08:35:00,08:35:00,5342,31,0,0,,,9018.48,1
39020,08:35:37,08:35:37,3728,32,0,0,,,9221.02,0
39020,08:36:38,08:36:38,3730,33,0,0,,,9534.10,0
39020,08:37:30,08:37:30,2808,34,0,0,,,9777.42,0
39020,08:38:45,08:38:45,2801,35,0,0,,,10184.62,0
39020,08:40:00,08:40:00,2714,36,0,0,,,10476.00,1
39020,08:40:53,08:40:53,2233,37,0,0,,,10778.66,0
39020,08:41:44,08:41:44,2406,38,0,0,,,11035.03,0
39020,08:42:37,08:42:37,2409,39,0,0,,,11323.68,0
39020,08:43:10,08:43:10,2430,40,0,0,,,11536.74,0
39020,08:44:24,08:44:24,2411,41,0,0,,,11885.36,0
39020,08:45:09,08:45:09,2412,42,0,0,,,12145.89,0
39020,08:45:56,08:45:56,2415,43,0,0,,,12439.20,0
39020,08:46:44,08:46:44,2416,44,0,0,,,12722.81,0
39020,08:47:25,08:47:25,2419,45,0,0,,,12986.27,0
39020,08:47:55,08:47:55,2420,46,0,0,,,13168.55,0
39020,08:48:22,08:48:22,2422,47,0,0,,,13332.50,0
39020,08:49:15,08:49:15,2424,48,0,0,,,13670.23,0
39020,08:50:06,08:50:06,2401,49,0,0,,,13974.21,0
39020,08:50:44,08:50:44,2429,50,0,0,,,14207.87,0
39020,08:51:35,08:51:35,2403,51,0,0,,,14470.16,0
39020,08:52:37,08:52:37,4219,52,0,0,,,14888.02,0
39020,08:53:28,08:53:28,4207,53,0,0,,,15192.23,0
39020,08:54:48,08:54:48,5957,54,0,0,,,15658.48,0
39020,08:55:36,08:55:36,4201,55,0,0,,,15925.97,0
39020,08:56:00,08:56:00,4445,56,0,0,,,16084.88,1
39020,08:56:40,08:56:40,4205,57,0,0,,,16364.46,0
39020,08:57:15,08:57:15,4208,58,0,0,,,16589.69,0
39020,08:57:36,08:57:36,4217,59,0,0,,,16739.54,0
39020,08:58:08,08:58:08,4213,60,0,0,,,16941.23,0
39020,08:59:02,08:59:02,4216,61,0,0,,,17235.39,0
39020,08:59:42,08:59:42,5943,62,0,0,,,17520.46,0
39020,09:00:25,09:00:25,4197,63,0,0,,,17813.07,0
39020,09:01:02,09:01:02,4194,64,0,0,,,18081.12,0
39020,09:01:43,09:01:43,4198,65,0,0,,,18356.95,0
39020,09:02:12,09:02:12,4200,66,0,0,,,18558.77,0
39020,09:02:47,09:02:47,4203,67,0,0,,,18754.04,0
39020,09:03:57,09:03:57,4473,68,0,0,,,19116.66,0
39020,09:04:48,09:04:48,4269,69,0,0,,,19432.72,0
39020,09:05:47,09:05:47,4444,70,0,0,,,19782.58,0
39020,09:06:45,09:06:45,4702,71,0,0,,,20128.30,0
39020,09:07:58,09:07:58,4232,72,0,0,,,20522.79,0
39020,09:09:00,09:09:00,4448,73,1,0,,,20920.64,1
40020,14:48:00,14:48:00,2761,1,0,0,,,0.00,1
40020,14:48:47,14:48:47,2759,2,0,0,,,435.34,0
40020,14:50:07,14:50:07,2757,3,0,0,,,926.02,0
40020,14:50:38,14:50:38,2857,4,0,0,,,1129.66,0
40020,14:51:27,14:51:27,2853,5,0,0,,,1451.77,0
40020,14:52:00,14:52:00,2279,6,0,0,,,1669.52,1
40020,14:52:55,14:52:55,2275,7,0,0,,,1915.03,0
40020,14:53:43,14:53:43,2269,8,0,0,,,2146.48,0
40020,14:55:01,14:55:01,2270,9,0,0,,,2507.62,0
40020,14:55:38,14:55:38,2282,10,0,0,,,2666.93,0
40020,14:56:15,14:56:15,2276,11,0,0,,,2821.41,0
40020,14:57:00,14:57:00,2273,12,0,0,,,3021.00,1
40020,14:58:10,14:58:10,2259,13,0,0,,,3375.67,0
40020,14:59:02,14:59:02,2265,14,0,0,,,3622.71,0
40020,15:00:00,15:00:00,2267,15,0,0,,,3954.17,0
40020,15:00:30,15:00:30,2262,16,0,0,,,4121.51,0
40020,15:00:54,15:00:54,2266,17,0,0,,,4244.99,0
40020,15:03:00,15:03:00,3404,18,1,0,,,4874.54,1
41020,11:30:00,11:30:00,5654,1,0,0,,,0.00,1
41020,11:30:39,11:30:39,254,2,0,0,,,151.41,0
41020,11:31:09,11:31:09,221,3,0,0,,,275.75,0
41020,11:33:06,11:33:06,219,4,0,0,,,677.16,0
41020,11:35:12,11:35:12,233,5,0,0,,,1211.89,0
41020,11:36:00,11:36:00,229,6,0,0,,,1394.09,1
41020,11:37:25,11:37:25,6266,7,0,0,,,1712.77,0
41020,11:38:15,11:38:15,237,8,0,0,,,1915.80,0
41020,11:39:13,11:39:13,241,9,0,0,,,2144.35,0
41020,11:40:08,11:40:08,245,10,0,0,,,2355.05,0
41020,11:40:57,11:40:57,246,11,0,0,,,2533.96,0
41020,11:41:33,11:41:33,239,12,0,0,,,2691.59,0
41020,11:42:18,11:42:18,243,13,0,0,,,2862.26,0
41020,11:43:04,11:43:04,248,14,0,0,,,3048.15,0
41020,11:43:40,11:43:40,685,15,0,0,,,3192.10,0
41020,11:44:43,11:44:43,683,16,0,0,,,3439.26,0
41020,11:46:00,11:46:00,688,17,0,0,,,3676.87,1
41020,11:48:32,11:48:32,711,18,0,0,,,4208.70,0
41020,11:49:38,11:49:38,712,19,0,0,,,4477.39,0
41020,11:50:55,11:50:55,514,20,0,0,,,4814.18,0
41020,11:51:47,11:51:47,681,21,0,0,,,5019.07,0
41020,11:52:32,11:52:32,674,22,0,0,,,5205.67,0
41020,11:53:10,11:53:10,652,23,0,0,,,5406.36,0
41020,11:53:55,11:53:55,677,24,0,0,,,5651.27,0
41020,11:54:34,11:54:34,656,25,0,0,,,5851.20,0
41020,11:55:29,11:55:29,672,26,0,0,,,6101.45,0
41020,11:56:53,11:56:53,649,27,0,0,,,6432.37,0
41020,11:57:27,11:57:27,664,28,0,0,,,6577.09,0
41020,11:58:18,11:58:18,659,29,0,0,,,6770.78,0
41020,11:59:32,11:59:32,662,30,0,0,,,7074.74,0
41020,12:00:27,12:00:27,667,31,0,0,,,7281.50,0
41020,12:01:09,12:01:09,657,32,0,0,,,7424.04,0
41020,12:03:09,12:03:09,5877,33,0,0,,,7809.87,0
41020,12:04:18,12:04:18,6516,34,0,0,,,8059.45,0
41020,12:05:46,12:05:46,6518,35,0,0,,,8383.06,0
41020,12:06:55,12:06:55,3487,36,0,0,,,8665.61,0
41020,12:08:09,12:08:09,3482,37,0,0,,,8997.61,0
41020,12:09:06,12:09:06,6286,38,0,0,,,9277.72,0
41020,12:09:56,12:09:56,3485,39,0,0,,,9511.88,0
41020,12:10:46,12:10:46,2205,40,0,0,,,9737.53,0
41020,12:11:25,12:11:25,2204,41,0,0,,,9935.77,0
41020,12:12:26,12:12:26,3231,42,0,0,,,10217.48,0
41020,12:13:24,12:13:24,3229,43,0,0,,,10466.79,0
41020,12:14:53,12:14:53,3227,44,0,0,,,10797.62,0
41020,12:15:39,12:15:39,3225,45,0,0,,,11034.98,0
41020,12:16:06,12:16:06,3224,46,0,0,,,11161.77,0
41020,12:17:00,12:17:00,3614,47,0,0,,,11412.22,1
41020,12:17:58,12:17:58,3245,48,0,0,,,11703.15,0
41020,12:18:48,12:18:48,3220,49,0,0,,,11921.62,0
41020,12:19:46,12:19:46,6510,50,0,0,,,12123.13,0
41020,12:20:45,12:20:45,3216,51,0,0,,,12412.40,0
41020,12:21:31,12:21:31,3214,52,0,0,,,12629.69,0
41020,12:22:10,12:22:10,3213,53,0,0,,,12805.14,0
41020,12:23:04,12:23:04,3211,54,0,0,,,13056.49,0
41020,12:24:22,12:24:22,3242,55,0,0,,,13389.99,0
41020,12:25:51,12:25:51,2098,56,0,0,,,13694.33,0
41020,12:27:17,12:27:17,3679,57,0,0,,,14065.62,0
41020,12:28:38,12:28:38,5224,58,0,0,,,14461.26,0
41020,12:30:00,12:30:00,6096,59,0,0,,,14782.48,1
41020,12:31:14,12:31:14,2034,60,0,0,,,15136.00,0
41020,12:32:01,12:32:01,3659,61,0,0,,,15387.70,0
41020,12:32:39,12:32:39,6095,62,0,0,,,15593.55,0
41020,12:37:00,12:37:00,2092,63,0,0,,,16559.47,1
41020,12:37:49,12:37:49,3024,64,0,0,,,16790.19,0
41020,12:38:27,12:38:27,2679,65,0,0,,,16995.73,0
41020,12:39:07,12:39:07,3333,66,0,0,,,17183.16,0
41020,12:39:54,12:39:54,3358,67,0,0,,,17400.49,0
41020,12:40:41,12:40:41,3349,68,0,0,,,17641.17,0
41020,12:42:14,12:42:14,6273,69,0,0,,,18080.47,0
41020,12:43:42,12:43:42,6274,70,0,0,,,18473.20,0
41020,12:44:53,12:44:53,3354,71,0,0,,,18776.88,0
41020,12:45:36,12:45:36,3350,72,0,0,,,19058.97,0
41020,12:45:55,12:45:55,3339,73,0,0,,,19210.64,0
41020,12:46:18,12:46:18,3346,74,0,0,,,19350.12,0
41020,12:46:59,12:46:59,3344,75,0,0,,,19661.23,0
41020,12:47:31,12:47:31,3345,76,0,0,,,19928.60,0
41020,12:48:12,12:48:12,3342,77,0,0,,,20264.57,0
41020,12:48:50,12:48:50,3332,78,0,0,,,20507.77,0
41020,12:49:24,12:49:24,3348,79,0,0,,,20730.71,0
41020,12:49:56,12:49:56,3351,80,0,0,,,20937.32,0
41020,12:51:41,12:51:41,3362,81,0,0,,,21688.78,0
41020,12:53:40,12:53:40,3309,82,0,0,,,22505.77,0
41020,12:54:00,12:54:00,3689,83,1,0,,,22666.21,1
42010,21:00:00,21:00:00,5842,1,0,0,,,0.00,1
42010,21:08:00,21:08:00,2987,2,0,0,,,9386.58,1
42010,21:12:00,21:12:00,3651,3,0,0,,,15209.16,1
42010,21:12:50,21:12:50,3609,4,0,0,,,15845.57,0
42010,21:16:22,21:16:22,210,5,0,0,,,18000.85,0
42010,21:17:00,21:17:00,166,6,0,0,,,18427.19,1
42010,21:17:38,21:17:38,167,7,0,0,,,18658.47,0
42010,21:18:43,21:18:43,152,8,0,0,,,19103.70,0
42010,21:19:57,21:19:57,138,9,0,0,,,19612.02,0
42010,21:21:13,21:21:13,139,10,0,0,,,20132.24,0
42010,21:22:19,21:22:19,149,11,0,0,,,20572.03,0
42010,21:23:13,21:23:13,145,12,0,0,,,20916.07,0
42010,21:24:27,21:24:27,5314,13,0,0,,,21391.48,0
42010,21:25:05,21:25:05,5323,14,0,0,,,21663.90,0
42010,21:26:19,21:26:19,146,15,0,0,,,22181.19,0
42010,21:26:43,21:26:43,148,16,0,0,,,22351.30,0
42010,21:27:57,21:27:57,37,17,0,0,,,22837.63,0
42010,21:28:31,21:28:31,177,18,0,0,,,23131.37,0
42010,21:28:54,21:28:54,39,19,0,0,,,23336.80,0
42010,21:29:20,21:29:20,34,20,0,0,,,23566.99,0
42010,21:29:59,21:29:59,54,21,0,0,,,23901.78,0
42010,21:30:45,21:30:45,63,22,0,0,,,24270.73,0
42010,21:31:22,21:31:22,56,23,0,0,,,24614.51,0
42010,21:32:00,21:32:00,44,24,0,0,,,24964.68,1
42010,21:32:31,21:32:31,42,25,0,0,,,25225.44,0
42010,21:33:15,21:33:15,46,26,0,0,,,25603.72,0
42010,21:34:33,21:34:33,2818,27,0,0,,,26107.47,0
42010,21:35:33,21:35:33,6467,28,0,0,,,26566.91,0
42010,21:37:00,21:37:00,2838,29,1,0,,,27231.96,1
43020,21:00:00,21:00:00,4671,1,0,0,,,0.00,1
43020,21:01:11,21:01:11,4622,2,0,0,,,601.77,0
43020,21:01:58,21:01:58,6387,3,0,0,,,994.78,0
43020,21:02:48,21:02:48,4624,4,0,0,,,1452.72,0
43020,21:03:13,21:03:13,4625,5,0,0,,,1668.71,0
43020,21:04:21,21:04:21,6320,6,0,0,,,2249.70,0
43020,21:06:00,21:06:00,6328,7,0,0,,,3085.98,1
43020,21:06:39,21:06:39,1026,8,0,0,,,3395.27,0
43020,21:07:05,21:07:05,1021,9,0,0,,,3627.21,0
43020,21:11:45,21:11:45,1197,10,0,0,,,5908.26,0
43020,21:12:06,21:12:06,1953,11,0,0,,,6085.76,0
43020,21:13:00,21:13:00,1957,12,0,0,,,6503.15,1
43020,21:13:50,21:13:50,1948,13,0,0,,,7123.25,0
43020,21:14:33,21:14:33,1955,14,0,0,,,7617.36,0
43020,21:15:07,21:15:07,1958,15,0,0,,,8021.76,0
43020,21:16:00,21:16:00,1979,16,0,0,,,8603.29,1
43020,21:16:40,21:16:40,1973,17,0,0,,,9025.81,0
43020,21:17:49,21:17:49,1968,18,0,0,,,9618.87,0
43020,21:18:16,21:18:16,1868,19,0,0,,,9894.48,0
43020,21:19:01,21:19:01,1927,20,0,0,,,10292.07,0
43020,21:20:58,21:20:58,1924,21,0,0,,,11387.20,0
43020,21:21:18,21:21:18,6489,22,0,0,,,11531.18,0
43020,21:22:00,21:22:00,6490,23,0,0,,,11917.83,1
43020,21:22:31,21:22:31,6434,24,0,0,,,12303.50,0
43020,21:24:55,21:24:55,1912,25,0,0,,,13972.16,0
43020,21:25:34,21:25:34,1913,26,0,0,,,14403.97,0
43020,21:26:30,21:26:30,1999,27,0,0,,,14998.56,0
43020,21:27:25,21:27:25,1907,28,0,0,,,15558.40,0
43020,21:27:58,21:27:58,1909,29,0,0,,,15941.49,0
43020,21:29:01,21:29:01,1900,30,0,0,,,16661.22,0
43020,21:29:40,21:29:40,1887,31,0,0,,,17069.80,0
43020,21:30:44,21:30:44,1872,32,0,0,,,17695.58,0
43020,21:31:45,21:31:45,1944,33,0,0,,,18119.90,0
43020,21:33:00,21:33:00,1947,34,0,0,,,18781.06,1
43020,21:34:56,21:34:56,1175,35,0,0,,,19764.30,0
43020,21:37:06,21:37:06,1183,36,0,0,,,20761.96,0
43020,21:38:00,21:38:00,1409,37,0,0,,,21312.85,0
43020,21:38:52,21:38:52,1410,38,0,0,,,21890.91,0
43020,21:39:29,21:39:29,1176,39,0,0,,,22302.57,0
43020,21:39:51,21:39:51,1185,40,0,0,,,22542.01,0
43020,21:40:32,21:40:32,1184,41,0,0,,,22781.36,0
43020,21:41:28,21:41:28,1196,42,0,0,,,23008.72,0
43020,21:42:37,21:42:37,1189,43,0,0,,,23313.14,0
43020,21:43:37,21:43:37,1195,44,0,0,,,23577.76,0
43020,21:45:14,21:45:14,5272,45,0,0,,,23924.71,0
43020,21:45:46,21:45:46,1014,46,0,0,,,24081.92,0
43020,21:49:00,21:49:00,1032,47,1,0,,,24918.30,1
44070,21:25:00,21:25:00,2551,1,0,0,,,0.00,1
44070,21:26:01,21:26:01,2544,2,0,0,,,278.62,0
44070,21:27:23,21:27:23,5329,3,0,0,,,617.51,0
44070,21:28:01,21:28:01,5330,4,0,0,,,792.60,0
44070,21:29:00,21:29:00,396,5,0,0,,,1079.54,0
44070,21:30:17,21:30:17,384,6,0,0,,,1428.77,0
44070,21:30:52,21:30:52,391,7,0,0,,,1600.69,0
44070,21:32:09,21:32:09,387,8,0,0,,,1960.19,0
44070,21:33:03,21:33:03,390,9,0,0,,,2200.74,0
44070,21:34:05,21:34:05,388,10,0,0,,,2491.52,0
44070,21:35:58,21:35:58,6521,11,0,0,,,3009.07,0
44070,21:36:56,21:36:56,5597,12,0,0,,,3251.82,0
44070,21:37:44,21:37:44,355,13,0,0,,,3430.44,0
44070,21:38:38,21:38:38,786,14,0,0,,,3625.90,0
44070,21:41:50,21:41:50,6090,15,0,0,,,4242.65,0
44070,21:43:00,21:43:00,788,16,0,0,,,4555.41,0
44070,21:44:08,21:44:08,753,17,0,0,,,4920.93,0
44070,21:44:57,21:44:57,6306,18,0,0,,,5169.80,0
44070,21:46:19,21:46:19,5350,19,0,0,,,5583.90,0
44070,21:46:44,21:46:44,757,20,0,0,,,5705.63,0
44070,21:47:37,21:47:37,5346,21,0,0,,,5976.93,0
44070,21:48:27,21:48:27,749,22,0,0,,,6223.73,0
44070,21:50:00,21:50:00,776,23,0,0,,,6681.99,1
44070,21:50:27,21:50:27,745,24,0,0,,,6841.54,0
44070,21:51:08,21:51:08,744,25,0,0,,,7124.65,0
44070,21:51:43,21:51:43,741,26,0,0,,,7335.01,0
44070,21:52:00,21:52:00,740,27,1,0,,,7434.77,1
45020,20:25:00,20:25:00,5188,1,0,0,,,0.00,1
45020,20:27:47,20:27:47,4632,2,0,0,,,1116.05,0
45020,20:28:51,20:28:51,1547,3,0,0,,,1638.91,0
45020,20:30:40,20:30:40,1815,4,0,0,,,2235.74,0
45020,20:31:53,20:31:53,1813,5,0,0,,,2796.48,0
45020,20:33:00,20:33:00,1638,6,0,0,,,3334.89,1
45020,20:33:24,20:33:24,1636,7,0,0,,,3549.44,0
45020,20:33:45,20:33:45,1641,8,0,0,,,3737.14,0
45020,20:34:55,20:34:55,1632,9,0,0,,,4344.23,0
45020,20:36:12,20:36:12,1653,10,0,0,,,4967.28,0
45020,20:37:30,20:37:30,1655,11,0,0,,,5549.70,0
45020,20:39:00,20:39:00,1764,12,0,0,,,6256.63,1
45020,20:39:27,20:39:27,1763,13,0,0,,,6428.06,0
45020,20:40:00,20:40:00,1713,14,0,0,,,6594.43,0
45020,20:41:05,20:41:05,1710,15,0,0,,,7003.23,0
45020,20:42:13,20:42:13,1715,16,0,0,,,7434.18,0
45020,20:42:46,20:42:46,5233,17,0,0,,,7640.73,0
45020,20:43:32,20:43:32,1558,18,0,0,,,7937.84,0
45020,20:44:02,20:44:02,1563,19,0,0,,,8136.35,0
45020,20:45:00,20:45:00,1561,20,0,0,,,8408.80,0
45020,20:45:49,20:45:49,1768,21,0,0,,,8750.21,0
45020,20:47:00,20:47:00,5811,22,0,0,,,9220.69,1
45020,20:47:25,20:47:25,1793,23,0,0,,,9366.70,0
45020,20:47:57,20:47:57,1709,24,0,0,,,9543.84,0
45020,20:48:36,20:48:36,1707,25,0,0,,,9771.06,0
45020,20:49:21,20:49:21,1573,26,0,0,,,10048.29,0
45020,20:50:13,20:50:13,1575,27,0,0,,,10349.17,0
45020,20:51:24,20:51:24,1776,28,0,0,,,10752.20,0
45020,20:51:59,20:51:59,1774,29,0,0,,,10962.85,0
45020,20:53:00,20:53:00,1555,30,0,0,,,11338.45,0
45020,20:53:49,20:53:49,1553,31,0,0,,,11610.25,0
45020,20:55:00,20:55:00,1557,32,0,0,,,12010.98,1
45020,20:56:44,20:56:44,6097,33,0,0,,,12461.78,0
45020,20:58:28,20:58:28,1450,34,0,0,,,13053.34,0
45020,20:58:53,20:58:53,1448,35,0,0,,,13211.24,0
45020,20:59:28,20:59:28,1451,36,0,0,,,13422.05,0
45020,21:00:10,21:00:10,1454,37,0,0,,,13662.41,0
45020,21:00:40,21:00:40,1799,38,0,0,,,13848.27,0
45020,21:01:13,21:01:13,1807,39,0,0,,,14056.65,0
45020,21:02:19,21:02:19,1722,40,0,0,,,14326.56,0
45020,21:03:22,21:03:22,1724,41,0,0,,,14712.07,0
45020,21:04:22,21:04:22,1726,42,0,0,,,15082.59,0
45020,21:04:52,21:04:52,1447,43,0,0,,,15218.86,0
45020,21:06:58,21:06:58,1440,44,0,0,,,15857.46,0
45020,21:07:34,21:07:34,1446,45,0,0,,,16106.32,0
45020,21:08:04,21:08:04,1439,46,0,0,,,16312.17,0
45020,21:08:26,21:08:26,1443,47,0,0,,,16453.01,0
45020,21:10:00,21:10:00,1595,48,1,0,,,16979.00,1
46070,21:45:00,21:45:00,2522,1,0,0,,,0.00,1
46070,21:46:20,21:46:20,2521,2,0,0,,,864.81,0
46070,21:46:48,21:46:48,3393,3,0,0,,,1145.76,0
46070,21:47:43,21:47:43,3395,4,0,0,,,1703.70,0
46070,21:48:26,21:48:26,3392,5,0,0,,,2012.02,0
46070,21:48:55,21:48:55,3383,6,0,0,,,2294.65,0
46070,21:49:15,21:49:15,3390,7,0,0,,,2533.82,0
46070,21:49:32,21:49:32,3389,8,0,0,,,2701.46,0
46070,21:49:42,21:49:42,2167,9,0,0,,,2802.80,0
46070,21:49:57,21:49:57,2156,10,0,0,,,2948.30,0
46070,21:50:15,21:50:15,2168,11,0,0,,,3155.43,0
46070,21:50:24,21:50:24,2135,12,0,0,,,3259.10,0
46070,21:50:36,21:50:36,2139,13,0,0,,,3398.66,0
46070,21:51:00,21:51:00,2159,14,0,0,,,3682.03,1
46070,21:51:59,21:51:59,2165,15,0,0,,,4146.19,0
46070,21:52:12,21:52:12,2164,16,0,0,,,4267.98,0
46070,21:52:23,21:52:23,2161,17,0,0,,,4370.20,0
46070,21:52:42,21:52:42,2133,18,0,0,,,4561.58,0
46070,21:52:58,21:52:58,2136,19,0,0,,,4704.22,0
46070,21:53:47,21:53:47,2157,20,0,0,,,5013.65,0
46070,21:54:16,21:54:16,2141,21,0,0,,,5194.03,0
46070,21:54:57,21:54:57,2152,22,0,0,,,5447.59,0
46070,21:55:53,21:55:53,2150,23,0,0,,,5752.11,0
46070,21:56:46,21:56:46,2148,24,0,0,,,6075.48,0
46070,21:57:15,21:57:15,2146,25,0,0,,,6255.37,0
46070,21:57:57,21:57:57,2143,26,0,0,,,6480.98,0
46070,21:58:13,21:58:13,2145,27,0,0,,,6582.80,0
46070,21:59:00,21:59:00,2842,28,1,0,,,6886.85,1
47010,13:56:00,13:56:00,2549,1,0,0,,,0.00,1
47010,13:56:30,13:56:30,2544,2,0,0,,,173.64,0
47010,13:57:49,13:57:49,3680,3,0,0,,,637.35,0
47010,13:58:20,13:58:20,378,4,0,0,,,811.56,0
47010,13:59:12,13:59:12,380,5,0,0,,,1094.61,0
47010,14:00:01,14:00:01,379,6,0,0,,,1355.37,0
47010,14:00:49,14:00:49,376,7,0,0,,,1634.46,0
47010,14:01:56,14:01:56,357,8,0,0,,,1939.14,0
47010,14:02:51,14:02:51,406,9,0,0,,,2205.04,0
47010,14:03:46,14:03:46,762,10,0,0,,,2508.54,0
47010,14:04:20,14:04:20,764,11,0,0,,,2708.46,0
47010,14:04:56,14:04:56,584,12,0,0,,,2864.06,0
47010,14:06:15,14:06:15,582,13,0,0,,,3149.01,0
47010,14:06:51,14:06:51,6357,14,0,0,,,3303.58,0
47010,14:08:17,14:08:17,6521,15,0,0,,,3757.46,0
47010,14:09:18,14:09:18,5599,16,0,0,,,4054.73,0
47010,14:09:43,14:09:43,355,17,0,0,,,4180.07,0
47010,14:10:23,14:10:23,786,18,0,0,,,4375.53,0
47010,14:12:00,14:12:00,659,19,0,0,,,4837.49,1
47010,14:12:36,14:12:36,509,20,0,0,,,5050.06,0
47010,14:13:13,14:13:13,508,21,0,0,,,5262.46,0
47010,14:14:03,14:14:03,421,22,0,0,,,5541.29,0
47010,14:14:33,14:14:33,418,23,0,0,,,5708.65,0
47010,14:15:10,14:15:10,424,24,0,0,,,5909.35,0
47010,14:16:26,14:16:26,427,25,0,0,,,6304.42,0
47010,14:17:16,14:17:16,431,26,0,0,,,6579.67,0
47010,14:18:20,14:18:20,417,27,0,0,,,6917.26,0
47010,14:19:00,14:19:00,429,28,0,0,,,7109.00,1
47010,14:19:37,14:19:37,412,29,0,0,,,7311.40,0
47010,14:20:21,14:20:21,779,30,0,0,,,7550.46,0
47010,14:20:45,14:20:45,277,31,0,0,,,7673.65,0
47010,14:21:53,14:21:53,273,32,0,0,,,8036.91,0
47010,14:22:58,14:22:58,271,33,0,0,,,8397.66,0
47010,14:24:54,14:24:54,6352,34,0,0,,,8907.89,0
47010,14:25:42,14:25:42,986,35,0,0,,,9181.62,0
47010,14:26:36,14:26:36,6020,36,0,0,,,9446.76,0
47010,14:29:00,14:29:00,6011,37,0,0,,,10089.29,1
47010,14:30:26,14:30:26,6019,38,0,0,,,10399.18,0
47010,14:32:43,14:32:43,982,39,0,0,,,10877.18,0
47010,14:37:34,14:37:34,971,40,0,0,,,11868.48,0
47010,14:38:34,14:38:34,950,41,0,0,,,12086.85,0
47010,14:39:10,14:39:10,948,42,0,0,,,12217.50,0
47010,14:40:00,14:40:00,947,43,0,0,,,12410.65,0
47010,14:41:00,14:41:00,976,44,0,0,,,12641.86,1
47010,14:42:31,14:42:31,3724,45,0,0,,,13199.04,0
47010,14:43:34,14:43:34,3725,46,0,0,,,13605.89,0
47010,14:44:00,14:44:00,2370,47,0,0,,,13775.63,0
47010,14:44:40,14:44:40,2369,48,0,0,,,14016.92,0
47010,14:45:02,14:45:02,2366,49,0,0,,,14162.25,0
47010,14:45:31,14:45:31,2364,50,0,0,,,14342.53,0
47010,14:46:11,14:46:11,6394,51,0,0,,,14612.47,0
47010,14:46:57,14:46:57,2363,52,0,0,,,14906.39,0
47010,14:47:19,14:47:19,2360,53,0,0,,,15059.83,0
47010,14:47:44,14:47:44,2359,54,0,0,,,15225.30,0
47010,14:48:42,14:48:42,3697,55,0,0,,,15622.09,0
47010,14:49:32,14:49:32,2241,56,0,0,,,15945.42,0
47010,14:50:06,14:50:06,2254,57,0,0,,,16155.21,0
47010,14:52:00,14:52:00,5613,58,1,0,,,16833.41,1
48070,23:35:00,23:35:00,4508,1,0,0,,,0.00,1
48070,23:36:14,23:36:14,4501,2,0,0,,,460.90,0
48070,23:36:58,23:36:58,4561,3,0,0,,,611.01,0
48070,23:37:50,23:37:50,4564,4,0,0,,,949.59,0
48070,23:39:27,23:39:27,4552,5,0,0,,,1510.72,0
48070,23:39:56,23:39:56,4567,6,0,0,,,1694.59,0
48070,23:41:29,23:41:29,6241,7,0,0,,,2302.35,0
48070,23:42:00,23:42:00,4576,8,0,0,,,2524.50,1
48070,23:42:55,23:42:55,4562,9,0,0,,,2763.22,0
48070,23:43:44,23:43:44,4565,10,0,0,,,3003.31,0
48070,23:44:18,23:44:18,4558,11,0,0,,,3173.46,0
48070,23:45:28,23:45:28,4113,12,0,0,,,3493.79,0
48070,23:46:58,23:46:58,4135,13,0,0,,,3975.65,0
48070,23:48:04,23:48:04,4104,14,0,0,,,4313.51,0
48070,23:49:34,23:49:34,4109,15,0,0,,,4734.93,0
48070,23:50:09,23:50:09,4101,16,0,0,,,4911.42,0
48070,23:51:08,23:51:08,4110,17,0,0,,,5214.05,0
48070,23:52:56,23:52:56,925,18,0,0,,,5710.49,0
48070,23:53:37,23:53:37,933,19,0,0,,,5913.80,0
48070,23:56:00,23:56:00,867,20,0,0,,,6533.65,1
48070,23:56:38,23:56:38,924,21,0,0,,,6784.31,0
48070,23:57:26,23:57:26,931,22,0,0,,,7136.63,0
48070,23:58:17,23:58:17,926,23,0,0,,,7512.92,0
48070,23:58:44,23:58:44,4103,24,0,0,,,7699.76,0
48070,23:59:05,23:59:05,4114,25,0,0,,,7862.67,0
48070,24:00:01,24:00:01,941,26,0,0,,,8295.11,0
48070,24:00:56,24:00:56,4115,27,0,0,,,8679.74,0
48070,24:01:44,24:01:44,5187,28,0,0,,,8978.12,0
48070,24:02:16,24:02:16,944,29,0,0,,,9200.82,0
48070,24:02:50,24:02:50,848,30,0,0,,,9440.77,0
48070,24:04:00,24:04:00,875,31,0,0,,,9910.41,1
48070,24:05:07,24:05:07,923,32,0,0,,,10410.08,0
48070,24:05:34,24:05:34,917,33,0,0,,,10603.66,0
48070,24:06:04,24:06:04,228,34,0,0,,,10844.93,0
48070,24:06:37,24:06:37,231,35,0,0,,,11104.37,0
48070,24:07:43,24:07:43,249,36,0,0,,,11604.62,0
48070,24:08:11,24:08:11,230,37,0,0,,,11824.96,0
48070,24:08:33,24:08:33,232,38,0,0,,,12014.40,0
48070,24:09:00,24:09:00,235,39,0,0,,,12251.33,1
48070,24:09:45,24:09:45,635,40,0,0,,,12523.78,0
48070,24:10:27,24:10:27,630,41,0,0,,,12770.71,0
48070,24:11:15,24:11:15,640,42,0,0,,,13067.41,0
48070,24:11:51,24:11:51,625,43,0,0,,,13287.11,0
48070,24:13:00,24:13:00,628,44,0,0,,,13707.52,0
48070,24:14:00,24:14:00,774,45,0,0,,,14060.32,1
48070,24:14:31,24:14:31,619,46,0,0,,,14314.63,0
48070,24:14:55,24:14:55,623,47,0,0,,,14518.29,0
48070,24:15:20,24:15:20,627,48,0,0,,,14723.49,0
48070,24:15:48,24:15:48,775,49,0,0,,,14969.93,0
48070,24:16:13,24:16:13,6326,50,0,0,,,15168.07,0
48070,24:16:53,24:16:53,633,51,0,0,,,15487.28,0
48070,24:17:20,24:17:20,637,52,0,0,,,15699.51,0
48070,24:18:00,24:18:00,620,53,0,0,,,16005.45,1
48070,24:18:29,24:18:29,5718,54,0,0,,,16238.13,0
48070,24:18:51,24:18:51,3417,55,0,0,,,16428.57,0
48070,24:19:14,24:19:14,3416,56,0,0,,,16614.04,0
48070,24:19:36,24:19:36,3415,57,0,0,,,16816.89,0
48070,24:20:35,24:20:35,3425,58,0,0,,,17313.13,0
48070,24:20:55,24:20:55,3413,59,0,0,,,17494.47,0
48070,24:21:14,24:21:14,3410,60,0,0,,,17671.07,0
48070,24:21:42,24:21:42,967,61,0,0,,,17915.41,0
48070,24:22:00,24:22:00,5236,62,0,0,,,18079.96,1
48070,24:24:00,24:24:00,965,63,0,0,,,18452.43,1
48070,24:25:35,24:25:35,6294,64,0,0,,,18958.28,0
48070,24:26:46,24:26:46,3732,65,0,0,,,19365.91,0
48070,24:27:48,24:27:48,3616,66,0,0,,,19710.67,0
48070,24:28:46,24:28:46,3424,67,0,0,,,20022.28,0
48070,24:29:23,24:29:23,6271,68,0,0,,,20247.06,0
48070,24:30:07,24:30:07,3427,69,0,0,,,20475.55,0
48070,24:31:21,24:31:21,2098,70,0,0,,,20852.64,0
48070,24:32:35,24:32:35,2094,71,0,0,,,21255.54,0
48070,24:33:30,24:33:30,5224,72,0,0,,,21600.44,0
48070,24:35:00,24:35:00,2475,73,0,0,,,22062.19,1
48070,24:35:46,24:35:46,5338,74,0,0,,,22244.44,0
48070,24:36:52,24:36:52,2500,75,0,0,,,22489.08,0
48070,24:38:16,24:38:16,2494,76,0,0,,,22780.19,0
48070,24:40:00,24:40:00,5556,77,1,0,,,23190.23,1
49010,05:45:00,05:45:00,6164,1,0,0,,,0.00,1
49010,05:47:11,05:47:11,6120,2,0,0,,,807.49,0
49010,05:48:16,05:48:16,6122,3,0,0,,,1187.42,0
49010,05:49:22,05:49:22,6124,4,0,0,,,1625.82,0
49010,05:50:43,05:50:43,6126,5,0,0,,,2171.17,0
49010,05:52:15,05:52:15,6128,6,0,0,,,2819.06,0
49010,05:53:07,05:53:07,6130,7,0,0,,,3169.08,0
49010,05:53:52,05:53:52,6132,8,0,0,,,3508.14,0
49010,05:54:49,05:54:49,6134,9,0,0,,,3936.85,0
49010,05:55:39,05:55:39,6136,10,0,0,,,4317.63,0
49010,05:56:47,05:56:47,6138,11,0,0,,,4811.93,0
49010,05:57:56,05:57:56,6140,12,0,0,,,5316.30,0
49010,05:58:51,05:58:51,6142,13,0,0,,,5704.64,0
49010,05:59:35,05:59:35,6144,14,0,0,,,6020.15,0
49010,06:00:46,06:00:46,6146,15,0,0,,,6484.46,0
49010,06:02:00,06:02:00,6148,16,0,0,,,6947.34,1
49010,06:03:37,06:03:37,6185,17,0,0,,,7477.02,0
49010,06:04:44,06:04:44,6150,18,0,0,,,7815.84,0
49010,06:06:00,06:06:00,6152,19,0,0,,,8246.37,0
49010,06:07:44,06:07:44,6183,20,0,0,,,8863.70,0
49010,06:09:00,06:09:00,6181,21,0,0,,,9299.24,1
49010,06:10:00,06:10:00,6179,22,0,0,,,9642.91,0
49010,06:11:00,06:11:00,6154,23,0,0,,,10012.07,0
49010,06:12:18,06:12:18,6156,24,0,0,,,10482.60,0
49010,06:13:51,06:13:51,6158,25,0,0,,,11049.32,0
49010,06:15:42,06:15:42,6160,26,0,0,,,11715.34,0
49010,06:17:09,06:17:09,6162,27,0,0,,,12161.52,0
49010,06:18:48,06:18:48,6166,28,0,0,,,12764.22,0
49010,06:19:36,06:19:36,6168,29,0,0,,,13038.35,0
49010,06:22:42,06:22:42,6169,30,0,0,,,13905.28,0
49010,06:23:57,06:23:57,6178,31,0,0,,,14370.81,0
49010,06:24:30,06:24:30,6175,32,0,0,,,14581.35,0
49010,06:25:15,06:25:15,6173,33,0,0,,,14842.39,0
49010,06:27:00,06:27:00,2488,34,1,0,,,15270.69,1
50070,14:03:00,14:03:00,5259,1,0,0,,,0.00,1
50070,14:03:54,14:03:54,1530,2,0,0,,,530.30,0
50070,14:04:44,14:04:44,1531,3,0,0,,,930.30,0
50070,14:05:17,14:05:17,1533,4,0,0,,,1218.90,0
50070,14:05:47,14:05:47,1805,5,0,0,,,1494.24,0
50070,14:07:00,14:07:00,1799,6,0,0,,,2242.99,1
50070,14:07:35,14:07:35,1807,7,0,0,,,2451.37,0
50070,14:10:39,14:10:39,1810,8,0,0,,,3500.11,0
50070,14:14:03,14:14:03,1801,9,0,0,,,4884.03,0
50070,14:15:04,14:15:04,1718,10,0,0,,,5312.17,0
50070,14:16:00,14:16:00,1721,11,0,0,,,5716.72,1
50070,14:16:18,14:16:18,1717,12,0,0,,,5884.50,0
50070,14:16:41,14:16:41,1666,13,0,0,,,6089.44,0
50070,14:17:00,14:17:00,1661,14,0,0,,,6269.91,0
50070,14:17:21,14:17:21,1663,15,0,0,,,6456.54,0
50070,14:17:48,14:17:48,1668,16,0,0,,,6672.97,0
50070,14:19:09,14:19:09,1490,17,0,0,,,7431.52,0
50070,14:20:00,14:20:00,1489,18,0,0,,,7899.10,0
50070,14:20:31,14:20:31,1480,19,0,0,,,8199.24,0
50070,14:21:03,14:21:03,1482,20,0,0,,,8518.63,0
50070,14:21:33,14:21:33,1487,21,0,0,,,8821.67,0
50070,14:21:48,14:21:48,1483,22,0,0,,,8970.71,0
50070,14:22:45,14:22:45,1539,23,0,0,,,9470.05,0
50070,14:23:35,14:23:35,1543,24,0,0,,,9915.54,0
50070,14:24:18,14:24:18,1506,25,0,0,,,10357.97,0
50070,14:25:11,14:25:11,1509,26,0,0,,,10898.22,0
50070,14:25:28,14:25:28,1499,27,0,0,,,11077.01,0
50070,14:25:55,14:25:55,1503,28,0,0,,,11300.56,0
50070,14:26:58,14:26:58,1551,29,0,0,,,11866.68,0
50070,14:27:12,14:27:12,1658,30,0,0,,,12027.32,0
50070,14:27:46,14:27:46,1659,31,0,0,,,12417.73,0
50070,14:28:38,14:28:38,1515,32,0,0,,,12981.13,0
50070,14:29:06,14:29:06,1517,33,0,0,,,13299.23,0
50070,14:29:27,14:29:27,1518,34,0,0,,,13560.69,0
50070,14:30:05,14:30:05,1457,35,0,0,,,13976.82,0
50070,14:31:26,14:31:26,1646,36,0,0,,,14900.38,0
50070,14:31:38,14:31:38,1645,37,0,0,,,15059.04,0
50070,14:32:43,14:32:43,1795,38,0,0,,,15784.62,0
50070,14:33:10,14:33:10,1781,39,0,0,,,16108.73,0
50070,14:33:21,14:33:21,1845,40,0,0,,,16237.13,0
50070,14:34:00,14:34:00,1789,41,0,0,,,16684.41,1
50070,14:36:39,14:36:39,1785,42,0,0,,,17302.77,0
50070,14:40:50,14:40:50,1794,43,0,0,,,18365.07,0
50070,14:41:53,14:41:53,1787,44,0,0,,,18667.71,0
50070,14:43:45,14:43:45,1798,45,0,0,,,19133.81,0
50070,14:44:29,14:44:29,1784,46,0,0,,,19314.58,0
50070,14:45:32,14:45:32,1792,47,0,0,,,19584.16,0
50070,14:46:32,14:46:32,5605,48,0,0,,,19861.29,0
50070,14:49:00,14:49:00,1754,49,1,0,,,20517.85,1
51040,13:16:00,13:16:00,826,1,0,0,,,0.00,1
51040,13:17:37,13:17:37,829,2,0,0,,,401.33,0
51040,13:19:48,13:19:48,887,3,0,0,,,968.57,0
51040,13:21:00,13:21:00,893,4,0,0,,,1281.20,1
51040,13:21:39,13:21:39,892,5,0,0,,,1516.10,0
51040,13:22:27,13:22:27,937,6,0,0,,,1787.45,0
51040,13:23:00,13:23:00,935,7,0,0,,,1987.28,1
51040,13:24:02,13:24:02,890,8,0,0,,,2399.49,0
51040,13:26:36,13:26:36,876,9,0,0,,,3383.57,0
51040,13:27:08,13:27:08,857,10,0,0,,,3584.37,0
51040,13:27:35,13:27:35,861,11,0,0,,,3762.58,0
51040,13:28:25,13:28:25,855,12,0,0,,,4022.17,0
51040,13:29:00,13:29:00,812,13,0,0,,,4223.42,0
51040,13:30:00,13:30:00,806,14,0,0,,,4521.18,1
51040,13:31:37,13:31:37,5078,15,0,0,,,5010.02,0
51040,13:32:16,13:32:16,5083,16,0,0,,,5270.68,0
51040,13:32:35,13:32:35,5081,17,0,0,,,5429.20,0
51040,13:33:13,13:33:13,5088,18,0,0,,,5704.96,0
51040,13:33:36,13:33:36,5077,19,0,0,,,5908.50,0
51040,13:35:16,13:35:16,5087,20,0,0,,,6384.31,0
51040,13:36:25,13:36:25,5080,21,0,0,,,6812.68,0
51040,13:37:26,13:37:26,4529,22,0,0,,,7140.67,0
51040,13:37:59,13:37:59,4530,23,0,0,,,7345.04,0
51040,13:38:15,13:38:15,4528,24,0,0,,,7489.59,0
51040,13:38:42,13:38:42,4024,25,0,0,,,7722.04,0
51040,13:40:00,13:40:00,4106,26,0,0,,,8399.69,1
51040,13:40:16,13:40:16,3951,27,0,0,,,8546.42,0
51040,13:40:34,13:40:34,3948,28,0,0,,,8711.47,0
51040,13:40:52,13:40:52,3946,29,0,0,,,8875.18,0
51040,13:41:10,13:41:10,3944,30,0,0,,,9028.93,0
51040,13:41:28,13:41:28,3943,31,0,0,,,9183.38,0
51040,13:41:54,13:41:54,3941,32,0,0,,,9424.81,0
51040,13:42:16,13:42:16,3939,33,0,0,,,9622.81,0
51040,13:42:56,13:42:56,3937,34,0,0,,,9993.19,0
51040,13:44:00,13:44:00,3824,35,0,0,,,10468.33,0
51040,13:44:32,13:44:32,5856,36,0,0,,,10772.64,0
51040,13:44:56,13:44:56,3993,37,0,0,,,11001.02,0
51040,13:47:00,13:47:00,5564,38,1,0,,,11588.48,0
52070,19:30:00,19:30:00,2712,1,0,0,,,0.00,1
52070,19:30:43,19:30:43,2797,2,0,0,,,260.47,0
52070,19:31:46,19:31:46,2809,3,0,0,,,670.40,0
52070,19:32:39,19:32:39,3729,4,0,0,,,965.29,0
52070,19:33:16,19:33:16,2796,5,0,0,,,1214.94,0
52070,19:34:00,19:34:00,5343,6,0,0,,,1493.46,1
52070,19:34:46,19:34:46,2812,7,0,0,,,1754.33,0
52070,19:35:30,19:35:30,2813,8,0,0,,,2003.08,0
52070,19:36:01,19:36:01,2802,9,0,0,,,2191.40,0
52070,19:37:06,19:37:06,2815,10,0,0,,,2574.90,0
52070,19:38:17,19:38:17,2792,11,0,0,,,2989.99,0
52070,19:39:07,19:39:07,2791,12,0,0,,,3239.52,0
52070,19:39:38,19:39:38,2811,13,0,0,,,3410.10,0
52070,19:40:24,19:40:24,2789,14,0,0,,,3645.13,0
52070,19:41:39,19:41:39,2785,15,0,0,,,4069.29,0
52070,19:43:00,19:43:00,2784,16,0,0,,,4490.66,1
52070,19:44:18,19:44:18,2807,17,0,0,,,4905.63,0
52070,19:44:58,19:44:58,2781,18,0,0,,,5120.82,0
52070,19:45:28,19:45:28,2778,19,0,0,,,5327.24,0
52070,19:45:52,19:45:52,2777,20,0,0,,,5481.12,0
52070,19:46:24,19:46:24,2775,21,0,0,,,5697.84,0
52070,19:47:10,19:47:10,2772,22,0,0,,,5939.35,0
52070,19:47:48,19:47:48,6024,23,0,0,,,6170.94,0
52070,19:48:39,19:48:39,6025,24,0,0,,,6527.25,0
52070,19:49:22,19:49:22,2766,25,0,0,,,6821.27,0
52070,19:50:05,19:50:05,2763,26,0,0,,,7102.11,0
52070,19:50:40,19:50:40,2762,27,0,0,,,7327.91,0
52070,19:51:37,19:51:37,6296,28,0,0,,,7700.20,0
52070,19:52:23,19:52:23,2795,29,0,0,,,8016.04,0
52070,19:53:08,19:53:08,2782,30,0,0,,,8315.70,0
52070,19:54:00,19:54:00,2093,31,0,0,,,8630.16,1
52070,19:56:07,19:56:07,2041,32,0,0,,,9338.16,0
52070,19:57:07,19:57:07,3658,33,0,0,,,9801.65,0
52070,19:58:12,19:58:12,2036,34,0,0,,,10167.50,0
52070,19:58:52,19:58:52,5336,35,0,0,,,10407.42,0
52070,20:00:00,20:00:00,5716,36,1,0,,,10884.18,1
53010,02:30:00,02:30:00,4168,1,0,0,,,0.00,1
53010,02:33:00,02:33:00,4169,2,0,0,,,737.04,1
53010,02:37:00,02:37:00,4170,3,0,0,,,1473.27,1
53010,02:39:04,02:39:04,4171,4,0,0,,,1964.90,0
53010,02:41:00,02:41:00,4172,5,0,0,,,2409.09,1
53010,02:44:46,02:44:46,5855,6,0,0,,,2727.37,0
53010,02:59:22,02:59:22,2244,7,0,0,,,15862.91,0
53010,02:59:31,02:59:31,2253,8,0,0,,,15996.30,0
53010,03:00:00,03:00:00,5201,9,0,0,,,16419.18,1
53010,03:00:43,03:00:43,2255,10,0,0,,,16756.61,0
53010,03:01:06,03:01:06,2242,11,0,0,,,16966.08,0
53010,03:01:37,03:01:37,2245,12,0,0,,,17213.84,0
53010,03:02:11,03:02:11,2251,13,0,0,,,17460.98,0
53010,03:03:05,03:03:05,3668,14,0,0,,,17900.54,0
53010,03:04:37,03:04:37,2477,15,0,0,,,18691.68,0
53010,03:04:57,03:04:57,2485,16,0,0,,,18862.53,0
53010,03:11:20,03:11:20,2486,17,0,0,,,19156.33,0
53010,03:11:48,03:11:48,3677,18,0,0,,,19588.63,0
53010,03:12:23,03:12:23,3666,19,0,0,,,20100.84,0
53010,03:12:44,03:12:44,5557,20,0,0,,,20380.31,0
53010,03:13:08,03:13:08,6268,21,0,0,,,20734.92,0
53010,03:13:30,03:13:30,6270,22,0,0,,,21074.81,0
53010,03:14:07,03:14:07,3547,23,0,0,,,21560.11,0
53010,03:14:27,03:14:27,3549,24,0,0,,,21860.85,0
53010,03:15:00,03:15:00,6228,25,0,0,,,22298.13,0
53010,03:15:45,03:15:45,3567,26,0,0,,,22882.57,0
53010,03:16:00,03:16:00,6418,27,0,0,,,23103.72,1
53010,03:17:47,03:17:47,3672,28,0,0,,,23650.44,0
53010,03:19:30,03:19:30,3644,29,0,0,,,24231.78,0
53010,03:20:29,03:20:29,6416,30,0,0,,,24535.45,0
53010,03:21:37,03:21:37,348,31,0,0,,,24915.99,0
53010,03:22:19,03:22:19,326,32,0,0,,,25138.72,0
53010,03:22:51,03:22:51,350,33,0,0,,,25337.38,0
53010,03:23:21,03:23:21,347,34,0,0,,,25517.04,0
53010,03:23:56,03:23:56,318,35,0,0,,,25670.40,0
53010,03:24:57,03:24:57,286,36,0,0,,,25991.74,0
53010,03:26:07,03:26:07,658,37,0,0,,,26284.67,0
53010,03:26:45,03:26:45,666,38,0,0,,,26487.36,0
53010,03:27:27,03:27:27,661,39,0,0,,,26691.58,0
53010,03:27:52,03:27:52,663,40,0,0,,,26826.77,0
53010,03:28:21,03:28:21,660,41,0,0,,,26994.68,0
53010,03:29:00,03:29:00,665,42,0,0,,,27202.45,1
53010,03:29:42,03:29:42,6090,43,0,0,,,27399.77,0
53010,03:30:40,03:30:40,788,44,0,0,,,27712.53,0
53010,03:31:37,03:31:37,753,45,0,0,,,28078.05,0
53010,03:32:20,03:32:20,6306,46,0,0,,,28326.92,0
53010,03:33:29,03:33:29,5350,47,0,0,,,28741.02,0
53010,03:33:50,03:33:50,757,48,0,0,,,28862.75,0
53010,03:34:23,03:34:23,5346,49,0,0,,,29134.05,0
53010,03:34:50,03:34:50,749,50,0,0,,,29380.85,0
53010,03:35:34,03:35:34,759,51,0,0,,,29776.77,0
53010,03:36:09,03:36:09,629,52,0,0,,,30106.24,0
53010,03:36:48,03:36:48,624,53,0,0,,,30460.82,0
53010,03:37:19,03:37:19,639,54,0,0,,,30767.30,0
53010,03:37:58,03:37:58,631,55,0,0,,,31118.36,0
53010,03:38:21,03:38:21,634,56,0,0,,,31327.98,0
53010,03:38:48,03:38:48,234,57,0,0,,,31578.78,0
53010,03:39:07,03:39:07,233,58,0,0,,,31769.74,0
53010,03:39:29,03:39:29,229,59,0,0,,,31951.94,0
53010,03:40:00,03:40:00,6265,60,0,0,,,32239.24,0
53010,03:40:38,03:40:38,250,61,0,0,,,32561.51,0
53010,03:41:27,03:41:27,227,62,0,0,,,33000.21,0
53010,03:42:00,03:42:00,916,63,0,0,,,33257.27,1
53010,03:42:53,03:42:53,927,64,0,0,,,33837.66,0
53010,03:43:17,03:43:17,922,65,0,0,,,34092.64,0
53010,03:43:37,03:43:37,5185,66,0,0,,,34299.14,0
53010,03:44:21,03:44:21,929,67,0,0,,,34783.09,0
53010,03:44:43,03:44:43,932,68,0,0,,,35042.42,0
53010,03:45:04,03:45:04,928,69,0,0,,,35267.97,0
53010,03:45:42,03:45:42,5186,70,0,0,,,35661.55,0
53010,03:46:11,03:46:11,930,71,0,0,,,35971.95,0
53010,03:46:53,03:46:53,6231,72,0,0,,,36419.79,0
53010,03:48:05,03:48:05,6264,73,0,0,,,37008.60,0
53010,03:48:27,03:48:27,919,74,0,0,,,37226.30,0
53010,03:49:24,03:49:24,4013,75,0,0,,,37657.65,0
53010,03:50:05,03:50:05,4154,76,0,0,,,37976.93,0
53010,03:50:27,03:50:27,4153,77,0,0,,,38175.75,0
53010,03:51:08,03:51:08,5952,78,0,0,,,38513.31,0
53010,03:51:42,03:51:42,6308,79,0,0,,,38820.98,0
53010,03:52:11,03:52:11,3999,80,0,0,,,39078.96,0
53010,03:52:45,03:52:45,4011,81,0,0,,,39381.12,0
53010,03:53:04,03:53:04,3996,82,0,0,,,39540.41,0
53010,03:53:32,03:53:32,3995,83,0,0,,,39767.70,0
53010,03:53:46,03:53:46,3993,84,0,0,,,39907.08,0
53010,03:55:00,03:55:00,5564,85,1,0,,,40494.54,1
54070,05:55:00,05:55:00,1589,1,0,0,,,0.00,1
54070,05:56:21,05:56:21,1479,2,0,0,,,325.02,0
54070,05:57:15,05:57:15,1478,3,0,0,,,552.10,0
54070,05:58:00,05:58:00,1477,4,0,0,,,735.71,1
54070,05:58:38,05:58:38,1524,5,0,0,,,1075.59,0
54070,05:59:02,05:59:02,1535,6,0,0,,,1258.23,0
54070,05:59:38,05:59:38,1525,7,0,0,,,1560.07,0
54070,06:00:00,06:00:00,1532,8,0,0,,,1732.57,0
54070,06:00:25,06:00:25,1528,9,0,0,,,1951.87,0
54070,06:01:06,06:01:06,1521,10,0,0,,,2270.72,0
54070,06:01:47,06:01:47,4773,11,0,0,,,2602.64,0
54070,06:02:10,06:02:10,4768,12,0,0,,,2783.39,0
54070,06:02:55,06:02:55,4769,13,0,0,,,3103.71,0
54070,06:03:21,06:03:21,4770,14,0,0,,,3326.71,0
54070,06:04:00,06:04:00,4875,15,0,0,,,3618.44,1
54070,06:04:40,06:04:40,4880,16,0,0,,,3915.23,0
54070,06:05:32,06:05:32,4878,17,0,0,,,4269.48,0
54070,06:05:55,06:05:55,4866,18,0,0,,,4436.64,0
54070,06:06:15,06:06:15,4863,19,0,0,,,4581.60,0
54070,06:06:45,06:06:45,4865,20,0,0,,,4793.92,0
54070,06:07:05,06:07:05,4790,21,0,0,,,4944.76,0
54070,06:07:52,06:07:52,4959,22,0,0,,,5244.95,0
54070,06:08:10,06:08:10,4958,23,0,0,,,5375.90,0
54070,06:09:00,06:09:00,4791,24,1,0,,,5716.99,1
55020,09:37:00,09:37:00,6349,1,0,0,,,0.00,1
55020,09:39:43,09:39:43,4633,2,0,0,,,924.06,0
55020,09:40:47,09:40:47,5891,3,0,0,,,1312.02,0
55020,09:42:00,09:42:00,4582,4,0,0,,,1727.97,1
55020,09:42:28,09:42:28,4588,5,0,0,,,1940.85,0
55020,09:44:03,09:44:03,990,6,0,0,,,2653.18,0
55020,09:44:53,09:44:53,993,7,0,0,,,3018.53,0
55020,09:46:05,09:46:05,989,8,0,0,,,3567.13,0
55020,09:48:22,09:48:22,1068,9,0,0,,,4542.11,0
55020,09:48:49,09:48:49,1092,10,0,0,,,4742.23,0
55020,09:50:10,09:50:10,1069,11,0,0,,,5313.68,0
55020,09:51:00,09:51:00,1059,12,0,0,,,5697.73,1
55020,09:52:32,09:52:32,1100,13,0,0,,,6222.11,0
55020,09:53:56,09:53:56,1085,14,0,0,,,6657.55,0
55020,09:54:47,09:54:47,1071,15,0,0,,,6945.86,0
55020,09:56:07,09:56:07,1044,16,0,0,,,7376.98,0
55020,09:57:24,09:57:24,6117,17,0,0,,,7783.98,0
55020,09:58:18,09:58:18,1049,18,0,0,,,8089.51,0
55020,09:59:00,09:59:00,6276,19,0,0,,,8300.55,1
55020,10:00:16,10:00:16,1052,20,0,0,,,8664.65,0
55020,10:01:21,10:01:21,1087,21,0,0,,,8986.78,0
55020,10:02:40,10:02:40,1065,22,0,0,,,9351.85,0
55020,10:04:04,10:04:04,1078,23,0,0,,,9756.41,0
55020,10:06:00,10:06:00,1083,24,0,0,,,10315.87,1
55020,10:06:40,10:06:40,1045,25,0,0,,,10613.80,0
55020,10:07:34,10:07:34,1098,26,0,0,,,10975.87,0
55020,10:08:45,10:08:45,1047,27,0,0,,,11499.78,0
55020,10:09:39,10:09:39,1097,28,0,0,,,11922.26,0
55020,10:11:27,10:11:27,1073,29,0,0,,,12742.04,0
55020,10:12:15,10:12:15,1089,30,0,0,,,13110.16,0
55020,10:13:00,10:13:00,6115,31,0,0,,,13422.44,1
55020,10:14:21,10:14:21,1373,32,0,0,,,13991.24,0
55020,10:14:50,10:14:50,1385,33,0,0,,,14207.06,0
55020,10:15:47,10:15:47,1384,34,0,0,,,14678.33,0
55020,10:16:46,10:16:46,1375,35,0,0,,,15073.79,0
55020,10:17:15,10:17:15,1383,36,0,0,,,15274.57,0
55020,10:18:32,10:18:32,1388,37,0,0,,,15798.93,0
55020,10:19:04,10:19:04,1380,38,0,0,,,16051.78,0
55020,10:19:43,10:19:43,1382,39,0,0,,,16324.92,0
55020,10:20:23,10:20:23,1374,40,0,0,,,16630.06,0
55020,10:21:06,10:21:06,1008,41,0,0,,,16970.38,0
55020,10:22:07,10:22:07,1009,42,0,0,,,17450.36,0
55020,10:25:00,10:25:00,1222,43,0,0,,,18764.90,0
55020,10:27:00,10:27:00,1221,44,1,0,,,19597.61,1
56020,20:07:00,20:07:00,3689,1,0,0,,,0.00,1
56020,20:07:42,20:07:42,3267,2,0,0,,,390.49,0
56020,20:08:11,20:08:11,3308,3,0,0,,,653.80,0
56020,20:09:56,20:09:56,3363,4,0,0,,,1445.01,0
56020,20:11:48,20:11:48,3794,5,0,0,,,2299.76,0
56020,20:12:32,20:12:32,3340,6,0,0,,,2623.62,0
56020,20:13:07,20:13:07,3343,7,0,0,,,2882.76,0
56020,20:13:35,20:13:35,3361,8,0,0,,,3154.21,0
56020,20:13:55,20:13:55,3326,9,0,0,,,3344.65,0
56020,20:14:08,20:14:08,3347,10,0,0,,,3471.76,0
56020,20:15:08,20:15:08,3341,11,0,0,,,3926.34,0
56020,20:15:48,20:15:48,3329,12,0,0,,,4229.34,0
56020,20:16:12,20:16:12,3353,13,0,0,,,4390.29,0
56020,20:17:13,20:17:13,6275,14,0,0,,,4675.44,0
56020,20:18:26,20:18:26,3359,15,0,0,,,5089.84,0
56020,20:19:17,20:19:17,3360,16,0,0,,,5394.63,0
56020,20:20:07,20:20:07,3357,17,0,0,,,5695.87,0
56020,20:21:03,20:21:03,6272,18,0,0,,,5995.63,0
56020,20:21:41,20:21:41,2684,19,0,0,,,6244.06,0
56020,20:23:00,20:23:00,2093,20,0,0,,,6612.67,1
56020,20:25:55,20:25:55,2041,21,0,0,,,7320.67,0
56020,20:27:17,20:27:17,3658,22,0,0,,,7784.16,0
56020,20:27:57,20:27:57,6187,23,0,0,,,8018.10,0
56020,20:29:00,20:29:00,6200,24,0,0,,,8374.46,1
56020,20:29:34,20:29:34,2486,25,0,0,,,8557.79,0
56020,20:30:50,20:30:50,3613,26,0,0,,,8950.88,0
56020,20:32:05,20:32:05,2099,27,0,0,,,9311.17,0
56020,20:32:50,20:32:50,3209,28,0,0,,,9488.14,0
56020,20:33:21,20:33:21,3243,29,0,0,,,9624.24,0
56020,20:34:16,20:34:16,3210,30,0,0,,,9898.76,0
56020,20:34:50,20:34:50,3212,31,0,0,,,10090.61,0
56020,20:35:38,20:35:38,3215,32,0,0,,,10337.26,0
56020,20:36:09,20:36:09,3217,33,0,0,,,10503.13,0
56020,20:37:11,20:37:11,3219,34,0,0,,,10821.10,0
56020,20:38:03,20:38:03,3221,35,0,0,,,11009.23,0
56020,20:38:47,20:38:47,3244,36,0,0,,,11239.83,0
56020,20:40:00,20:40:00,3222,37,0,0,,,11606.30,1
56020,20:40:22,20:40:22,3223,38,0,0,,,11746.33,0
56020,20:40:46,20:40:46,3226,39,0,0,,,11908.92,0
56020,20:41:25,20:41:25,3228,40,0,0,,,12161.58,0
56020,20:42:31,20:42:31,3230,41,0,0,,,12515.58,0
56020,20:43:18,20:43:18,3718,42,0,0,,,12789.07,0
56020,20:43:43,20:43:43,2203,43,0,0,,,12956.41,0
56020,20:44:25,20:44:25,3707,44,0,0,,,13237.19,0
56020,20:44:44,20:44:44,3484,45,0,0,,,13373.07,0
56020,20:45:34,20:45:34,6287,46,0,0,,,13690.45,0
56020,20:46:13,20:46:13,3483,47,0,0,,,13944.69,0
56020,20:46:57,20:46:57,3486,48,0,0,,,14211.13,0
56020,20:48:16,20:48:16,6517,49,0,0,,,14573.15,0
56020,20:49:32,20:49:32,6515,50,0,0,,,14901.69,0
56020,20:50:28,20:50:28,5876,51,0,0,,,15166.03,0
56020,20:51:36,20:51:36,658,52,0,0,,,15436.51,0
56020,20:52:24,20:52:24,666,53,0,0,,,15639.20,0
56020,20:53:16,20:53:16,661,54,0,0,,,15843.42,0
56020,20:53:48,20:53:48,663,55,0,0,,,15978.61,0
56020,20:54:24,20:54:24,660,56,0,0,,,16146.52,0
56020,20:56:00,20:56:00,6106,57,0,0,,,16514.07,1
56020,20:57:02,20:57:02,673,58,0,0,,,16819.81,0
56020,20:57:50,20:57:50,655,59,0,0,,,17126.83,0
56020,20:58:12,20:58:12,676,60,0,0,,,17268.32,0
56020,20:58:46,20:58:46,653,61,0,0,,,17473.17,0
56020,20:59:17,20:59:17,675,62,0,0,,,17673.91,0
56020,20:59:54,20:59:54,680,63,0,0,,,17891.21,0
56020,21:00:34,21:00:34,513,64,0,0,,,18107.56,0
56020,21:02:27,21:02:27,710,65,0,0,,,18676.16,0
56020,21:05:00,21:05:00,689,66,0,0,,,19348.84,1
56020,21:05:42,21:05:42,682,67,0,0,,,19543.18,0
56020,21:06:21,21:06:21,684,68,0,0,,,19730.61,0
56020,21:07:03,21:07:03,687,69,0,0,,,19932.89,0
56020,21:07:42,21:07:42,686,70,0,0,,,20101.91,0
56020,21:08:40,21:08:40,247,71,0,0,,,20388.31,0
56020,21:09:27,21:09:27,244,72,0,0,,,20576.51,0
56020,21:10:09,21:10:09,242,73,0,0,,,20767.92,0
56020,21:11:03,21:11:03,238,74,0,0,,,20995.19,0
56020,21:11:46,21:11:46,240,75,0,0,,,21199.94,0
56020,21:13:00,21:13:00,230,76,0,0,,,21514.05,1
56020,21:13:18,21:13:18,232,77,0,0,,,21703.49,0
56020,21:14:00,21:14:00,5654,78,1,0,,,22128.81,1
57020,09:00:00,09:00:00,5654,1,0,0,,,0.00,1
57020,09:00:39,09:00:39,254,2,0,0,,,151.41,0
57020,09:01:09,09:01:09,221,3,0,0,,,275.75,0
57020,09:03:06,09:03:06,219,4,0,0,,,677.16,0
57020,09:05:12,09:05:12,233,5,0,0,,,1211.89,0
57020,09:06:00,09:06:00,229,6,0,0,,,1394.09,1
57020,09:07:25,09:07:25,6266,7,0,0,,,1712.77,0
57020,09:08:15,09:08:15,237,8,0,0,,,1915.80,0
57020,09:09:13,09:09:13,241,9,0,0,,,2144.35,0
57020,09:10:08,09:10:08,245,10,0,0,,,2355.05,0
57020,09:10:57,09:10:57,246,11,0,0,,,2533.96,0
57020,09:11:33,09:11:33,239,12,0,0,,,2691.59,0
57020,09:12:18,09:12:18,243,13,0,0,,,2862.26,0
57020,09:13:04,09:13:04,248,14,0,0,,,3048.15,0
57020,09:13:40,09:13:40,685,15,0,0,,,3192.10,0
57020,09:14:43,09:14:43,683,16,0,0,,,3439.26,0
57020,09:16:00,09:16:00,688,17,0,0,,,3676.87,1
57020,09:18:32,09:18:32,711,18,0,0,,,4208.70,0
57020,09:19:38,09:19:38,712,19,0,0,,,4477.39,0
57020,09:20:55,09:20:55,514,20,0,0,,,4814.18,0
57020,09:21:47,09:21:47,681,21,0,0,,,5019.07,0
57020,09:22:32,09:22:32,674,22,0,0,,,5205.67,0
57020,09:23:10,09:23:10,652,23,0,0,,,5406.36,0
57020,09:23:55,09:23:55,677,24,0,0,,,5651.27,0
57020,09:24:34,09:24:34,656,25,0,0,,,5851.20,0
57020,09:25:29,09:25:29,672,26,0,0,,,6101.45,0
57020,09:26:53,09:26:53,649,27,0,0,,,6432.37,0
57020,09:27:27,09:27:27,664,28,0,0,,,6577.09,0
57020,09:28:18,09:28:18,659,29,0,0,,,6770.78,0
57020,09:29:32,09:29:32,662,30,0,0,,,7074.74,0
57020,09:30:27,09:30:27,667,31,0,0,,,7281.50,0
57020,09:31:09,09:31:09,657,32,0,0,,,7424.04,0
57020,09:33:09,09:33:09,5877,33,0,0,,,7809.87,0
57020,09:34:18,09:34:18,6516,34,0,0,,,8059.45,0
57020,09:35:46,09:35:46,6518,35,0,0,,,8383.06,0
57020,09:36:55,09:36:55,3487,36,0,0,,,8665.61,0
57020,09:38:09,09:38:09,3482,37,0,0,,,8997.61,0
57020,09:39:06,09:39:06,6286,38,0,0,,,9277.72,0
57020,09:39:56,09:39:56,3485,39,0,0,,,9511.88,0
57020,09:40:46,09:40:46,2205,40,0,0,,,9737.53,0
57020,09:41:25,09:41:25,2204,41,0,0,,,9935.77,0
57020,09:42:26,09:42:26,3231,42,0,0,,,10217.48,0
57020,09:43:24,09:43:24,3229,43,0,0,,,10466.79,0
57020,09:44:53,09:44:53,3227,44,0,0,,,10797.62,0
57020,09:45:39,09:45:39,3225,45,0,0,,,11034.98,0
57020,09:46:06,09:46:06,3224,46,0,0,,,11161.77,0
57020,09:47:00,09:47:00,3614,47,0,0,,,11412.22,1
57020,09:47:58,09:47:58,3245,48,0,0,,,11703.15,0
57020,09:48:48,09:48:48,3220,49,0,0,,,11921.62,0
57020,09:49:46,09:49:46,6510,50,0,0,,,12123.13,0
57020,09:50:45,09:50:45,3216,51,0,0,,,12412.40,0
57020,09:51:31,09:51:31,3214,52,0,0,,,12629.69,0
57020,09:52:10,09:52:10,3213,53,0,0,,,12805.14,0
57020,09:53:04,09:53:04,3211,54,0,0,,,13056.49,0
57020,09:54:22,09:54:22,3242,55,0,0,,,13389.99,0
57020,09:55:51,09:55:51,2098,56,0,0,,,13694.33,0
57020,09:57:17,09:57:17,3679,57,0,0,,,14065.62,0
57020,09:58:38,09:58:38,5224,58,0,0,,,14461.26,0
57020,10:00:00,10:00:00,6096,59,0,0,,,14782.48,1
57020,10:01:14,10:01:14,2034,60,0,0,,,15136.00,0
57020,10:02:01,10:02:01,3659,61,0,0,,,15387.70,0
57020,10:02:39,10:02:39,6095,62,0,0,,,15593.55,0
57020,10:07:00,10:07:00,2092,63,0,0,,,16559.47,1
57020,10:07:49,10:07:49,3024,64,0,0,,,16790.19,0
57020,10:08:27,10:08:27,2679,65,0,0,,,16995.73,0
57020,10:09:07,10:09:07,3333,66,0,0,,,17183.16,0
57020,10:09:54,10:09:54,3358,67,0,0,,,17400.49,0
57020,10:10:41,10:10:41,3349,68,0,0,,,17641.17,0
57020,10:12:14,10:12:14,6273,69,0,0,,,18080.47,0
57020,10:13:42,10:13:42,6274,70,0,0,,,18473.20,0
57020,10:14:53,10:14:53,3354,71,0,0,,,18776.88,0
57020,10:15:36,10:15:36,3350,72,0,0,,,19058.97,0
57020,10:15:55,10:15:55,3339,73,0,0,,,19210.64,0
57020,10:16:18,10:16:18,3346,74,0,0,,,19350.12,0
57020,10:16:59,10:16:59,3344,75,0,0,,,19661.23,0
57020,10:17:31,10:17:31,3345,76,0,0,,,19928.60,0
57020,10:18:12,10:18:12,3342,77,0,0,,,20264.57,0
57020,10:18:50,10:18:50,3332,78,0,0,,,20507.77,0
57020,10:19:24,10:19:24,3348,79,0,0,,,20730.71,0
57020,10:19:56,10:19:56,3351,80,0,0,,,20937.32,0
57020,10:21:41,10:21:41,3362,81,0,0,,,21688.78,0
57020,10:23:40,10:23:40,3309,82,0,0,,,22505.77,0
57020,10:24:00,10:24:00,3689,83,1,0,,,22666.21,1
58070,08:45:00,08:45:00,2831,1,0,0,,,0.00,1
58070,08:45:50,08:45:50,2833,2,0,0,,,185.39,0
58070,08:46:44,08:46:44,2821,3,0,0,,,380.95,0
58070,08:47:27,08:47:27,5268,4,0,0,,,547.46,0
58070,08:48:41,08:48:41,5269,5,0,0,,,851.47,0
58070,08:49:20,08:49:20,5270,6,0,0,,,1033.42,0
58070,08:50:10,08:50:10,2820,7,0,0,,,1244.96,0
58070,08:50:53,08:50:53,2830,8,0,0,,,1444.48,0
58070,08:51:47,08:51:47,2824,9,0,0,,,1690.89,0
58070,08:52:41,08:52:41,2828,10,0,0,,,1951.54,0
58070,08:53:24,08:53:24,5271,11,0,0,,,2165.50,0
58070,08:53:59,08:53:59,2823,12,0,0,,,2324.08,0
58070,08:55:17,08:55:17,2822,13,0,0,,,2694.53,0
58070,08:57:52,08:57:52,2843,14,0,0,,,3377.18,0
58070,08:59:37,08:59:37,2606,15,0,0,,,3766.98,0
58070,09:01:14,09:01:14,5743,16,0,0,,,4211.55,0
58070,09:04:24,09:04:24,2103,17,0,0,,,4981.62,0
58070,09:06:02,09:06:02,5232,18,0,0,,,5429.79,0
58070,09:06:47,09:06:47,179,19,0,0,,,5657.34,0
58070,09:08:00,09:08:00,181,20,0,0,,,6033.78,1
58070,09:09:55,09:09:55,183,21,0,0,,,6427.70,0
58070,09:10:48,09:10:48,125,22,0,0,,,6621.90,0
58070,09:13:00,09:13:00,123,23,0,0,,,7088.65,1
58070,09:13:31,09:13:31,190,24,0,0,,,7214.96,0
58070,09:14:34,09:14:34,160,25,0,0,,,7552.69,0
58070,09:15:06,09:15:06,171,26,0,0,,,7757.77,0
58070,09:15:32,09:15:32,173,27,0,0,,,7925.06,0
58070,09:15:58,09:15:58,158,28,0,0,,,8086.34,0
58070,09:16:30,09:16:30,154,29,0,0,,,8290.13,0
58070,09:17:13,09:17:13,6292,30,0,0,,,8576.02,0
58070,09:17:59,09:17:59,50,31,0,0,,,8884.63,0
58070,09:18:33,09:18:33,49,32,0,0,,,9117.12,0
58070,09:19:11,09:19:11,6247,33,0,0,,,9346.75,0
58070,09:20:28,09:20:28,6245,34,0,0,,,9842.82,0
58070,09:21:37,09:21:37,6244,35,0,0,,,10244.33,0
58070,09:22:38,09:22:38,3,36,0,0,,,10550.60,0
58070,09:23:58,09:23:58,6529,37,0,0,,,11071.40,0
58070,09:24:56,09:24:56,188,38,0,0,,,11414.65,0
58070,09:25:30,09:25:30,168,39,0,0,,,11624.78,0
58070,09:26:08,09:26:08,5322,40,0,0,,,11865.10,0
58070,09:27:00,09:27:00,203,41,0,0,,,12152.89,1
58070,09:27:48,09:27:48,211,42,0,0,,,12485.02,0
58070,09:32:36,09:32:36,3696,43,0,0,,,14390.44,0
58070,09:33:27,09:33:27,3658,44,0,0,,,14730.39,0
58070,09:34:21,09:34:21,2036,45,0,0,,,15098.05,0
58070,09:34:55,09:34:55,5336,46,0,0,,,15337.07,0
58070,09:36:00,09:36:00,3667,47,1,0,,,15764.95,1
59070,08:15:00,08:15:00,2839,1,0,0,,,0.00,1
59070,08:16:14,08:16:14,6100,2,0,0,,,499.95,0
59070,08:18:22,08:18:22,2954,3,0,0,,,1331.81,0
59070,08:19:21,08:19:21,6359,4,0,0,,,1699.21,0
59070,08:20:14,08:20:14,6361,5,0,0,,,2003.40,0
59070,08:22:01,08:22:01,2948,6,0,0,,,2762.07,0
59070,08:22:49,08:22:49,6362,7,0,0,,,3064.95,0
59070,08:23:13,08:23:13,6364,8,0,0,,,3223.44,0
59070,08:23:58,08:23:58,2966,9,0,0,,,3530.16,0
59070,08:26:18,08:26:18,3088,10,0,0,,,4058.14,0
59070,08:26:51,08:26:51,3144,11,0,0,,,4269.27,0
59070,08:28:01,08:28:01,6240,12,0,0,,,4713.92,0
59070,08:29:12,08:29:12,2165,13,0,0,,,5098.08,0
59070,08:30:11,08:30:11,3442,14,0,0,,,5462.18,0
59070,08:30:47,08:30:47,3440,15,0,0,,,5698.11,0
59070,08:31:27,08:31:27,5959,16,0,0,,,5978.96,0
59070,08:33:00,08:33:00,5268,17,0,0,,,6499.00,1
59070,08:33:45,08:33:45,5269,18,0,0,,,6803.01,0
59070,08:34:10,08:34:10,5270,19,0,0,,,6984.96,0
59070,08:34:27,08:34:27,3640,20,0,0,,,7108.62,0
59070,08:35:03,08:35:03,2703,21,0,0,,,7292.43,0
59070,08:35:32,08:35:32,5960,22,0,0,,,7509.81,0
59070,08:36:37,08:36:37,2102,23,0,0,,,7917.61,0
59070,08:37:06,08:37:06,2111,24,0,0,,,8120.85,0
59070,08:37:45,08:37:45,2109,25,0,0,,,8344.46,0
59070,08:38:00,08:38:00,2108,26,0,0,,,8441.82,1
59070,08:38:36,08:38:36,2692,27,0,0,,,8701.89,0
59070,08:39:13,08:39:13,2690,28,0,0,,,8938.34,0
59070,08:39:50,08:39:50,2688,29,0,0,,,9171.09,0
59070,08:41:25,08:41:25,2677,30,0,0,,,9794.14,0
59070,08:41:44,08:41:44,2676,31,0,0,,,9907.94,0
59070,08:42:15,08:42:15,2673,32,0,0,,,10125.01,0
59070,08:42:55,08:42:55,2682,33,0,0,,,10388.32,0
59070,08:43:19,08:43:19,2681,34,0,0,,,10560.05,0
59070,08:43:58,08:43:58,6272,35,0,0,,,10828.91,0
59070,08:44:38,08:44:38,2684,36,0,0,,,11077.34,0
59070,08:46:00,08:46:00,2093,37,0,0,,,11445.95,1
59070,08:49:36,08:49:36,6421,38,0,0,,,12286.38,0
59070,08:50:25,08:50:25,6465,39,0,0,,,12560.28,0
59070,08:52:00,08:52:00,2068,40,0,0,,,13088.99,1
59070,08:52:45,08:52:45,6464,41,0,0,,,13387.41,0
59070,08:53:50,08:53:50,2071,42,0,0,,,13774.48,0
59070,08:54:32,08:54:32,2083,43,0,0,,,14021.23,0
59070,08:54:55,08:54:55,2075,44,0,0,,,14153.98,0
59070,08:55:48,08:55:48,2067,45,0,0,,,14445.42,0
59070,08:56:31,08:56:31,2089,46,0,0,,,14730.29,0
59070,08:56:56,08:56:56,2081,47,0,0,,,14874.06,0
59070,08:57:44,08:57:44,3717,48,0,0,,,15161.97,0
59070,08:58:29,08:58:29,3619,49,0,0,,,15441.05,0
59070,08:59:20,08:59:20,3612,50,0,0,,,15755.97,0
59070,09:00:42,09:00:42,3716,51,0,0,,,16295.96,0
59070,09:01:38,09:01:38,2244,52,0,0,,,16630.77,0
59070,09:02:01,09:02:01,2253,53,0,0,,,16764.16,0
59070,09:04:00,09:04:00,6331,54,1,0,,,17418.38,1
60020,09:19:00,09:19:00,5656,1,0,0,,,0.00,1
60020,09:19:17,09:19:17,235,2,0,0,,,121.21,0
60020,09:19:55,09:19:55,635,3,0,0,,,393.66,0
60020,09:20:31,09:20:31,630,4,0,0,,,640.59,0
60020,09:21:11,09:21:11,640,5,0,0,,,937.29,0
60020,09:21:52,09:21:52,781,6,0,0,,,1220.71,0
60020,09:22:22,09:22:22,368,7,0,0,,,1409.38,0
60020,09:23:05,09:23:05,5615,8,0,0,,,1696.54,0
60020,09:23:54,09:23:54,362,9,0,0,,,1986.68,0
60020,09:24:27,09:24:27,597,10,0,0,,,2214.50,0
60020,09:24:57,09:24:57,6299,11,0,0,,,2424.77,0
60020,09:27:06,09:27:06,758,12,0,0,,,2959.03,0
60020,09:27:50,09:27:50,5347,13,0,0,,,3128.31,0
60020,09:29:22,09:29:22,750,14,0,0,,,3535.14,0
60020,09:30:15,09:30:15,754,15,0,0,,,3733.66,0
60020,09:32:00,09:32:00,777,16,0,0,,,4150.30,1
60020,09:33:39,09:33:39,6384,17,0,0,,,4465.24,0
60020,09:35:30,09:35:30,6540,18,0,0,,,4737.86,0
60020,09:36:53,09:36:53,511,19,0,0,,,5030.07,0
60020,09:38:00,09:38:00,512,20,0,0,,,5262.99,1
60020,09:40:48,09:40:48,6404,21,0,0,,,5770.34,0
60020,09:41:56,09:41:56,739,22,0,0,,,5996.97,0
60020,09:42:33,09:42:33,580,23,0,0,,,6149.65,0
60020,09:44:00,09:44:00,6521,24,0,0,,,6580.82,0
60020,09:45:00,09:45:00,5598,25,1,0,,,6854.44,1
61070,06:10:00,06:10:00,3689,1,0,0,,,0.00,1
61070,06:10:32,06:10:32,3267,2,0,0,,,390.49,0
61070,06:10:55,06:10:55,3308,3,0,0,,,653.80,0
61070,06:12:17,06:12:17,3363,4,0,0,,,1445.01,0
61070,06:13:44,06:13:44,3794,5,0,0,,,2299.76,0
61070,06:14:18,06:14:18,3340,6,0,0,,,2623.62,0
61070,06:14:45,06:14:45,3343,7,0,0,,,2882.76,0
61070,06:15:07,06:15:07,3361,8,0,0,,,3154.21,0
61070,06:15:22,06:15:22,3326,9,0,0,,,3344.65,0
61070,06:15:33,06:15:33,3347,10,0,0,,,3471.76,0
61070,06:16:19,06:16:19,3341,11,0,0,,,3926.34,0
61070,06:16:51,06:16:51,3329,12,0,0,,,4229.34,0
61070,06:17:09,06:17:09,3353,13,0,0,,,4390.29,0
61070,06:17:52,06:17:52,6275,14,0,0,,,4675.44,0
61070,06:18:44,06:18:44,3359,15,0,0,,,5089.84,0
61070,06:19:20,06:19:20,3360,16,0,0,,,5394.63,0
61070,06:19:57,06:19:57,3357,17,0,0,,,5695.87,0
61070,06:20:36,06:20:36,6272,18,0,0,,,5995.63,0
61070,06:21:03,06:21:03,2684,19,0,0,,,6244.06,0
61070,06:22:00,06:22:00,2093,20,0,0,,,6612.67,1
61070,06:24:25,06:24:25,2041,21,0,0,,,7320.67,0
61070,06:25:34,06:25:34,3658,22,0,0,,,7784.16,0
61070,06:26:07,06:26:07,6187,23,0,0,,,8018.10,0
61070,06:27:00,06:27:00,6200,24,0,0,,,8374.46,1
61070,06:27:25,06:27:25,2486,25,0,0,,,8557.79,0
61070,06:28:20,06:28:20,3613,26,0,0,,,8950.88,0
61070,06:29:15,06:29:15,2099,27,0,0,,,9311.17,0
61070,06:29:47,06:29:47,3209,28,0,0,,,9488.14,0
61070,06:30:10,06:30:10,3243,29,0,0,,,9624.24,0
61070,06:30:50,06:30:50,3210,30,0,0,,,9898.76,0
61070,06:31:15,06:31:15,3212,31,0,0,,,10090.61,0
61070,06:31:50,06:31:50,3215,32,0,0,,,10337.26,0
61070,06:32:12,06:32:12,3217,33,0,0,,,10503.13,0
61070,06:32:57,06:32:57,3219,34,0,0,,,10821.10,0
61070,06:33:35,06:33:35,3221,35,0,0,,,11009.23,0
61070,06:34:07,06:34:07,3244,36,0,0,,,11239.83,0
61070,06:35:00,06:35:00,3222,37,0,0,,,11606.30,1
61070,06:35:18,06:35:18,3223,38,0,0,,,11746.33,0
61070,06:35:40,06:35:40,3226,39,0,0,,,11908.92,0
61070,06:36:13,06:36:13,3228,40,0,0,,,12161.58,0
61070,06:37:10,06:37:10,3230,41,0,0,,,12515.58,0
61070,06:37:50,06:37:50,3718,42,0,0,,,12789.07,0
61070,06:38:11,06:38:11,2203,43,0,0,,,12956.41,0
61070,06:38:47,06:38:47,3707,44,0,0,,,13237.19,0
61070,06:39:03,06:39:03,3484,45,0,0,,,13373.07,0
61070,06:39:46,06:39:46,6287,46,0,0,,,13690.45,0
61070,06:40:19,06:40:19,3483,47,0,0,,,13944.69,0
61070,06:40:57,06:40:57,3486,48,0,0,,,14211.13,0
61070,06:41:59,06:41:59,6517,49,0,0,,,14573.15,0
61070,06:42:58,06:42:58,6515,50,0,0,,,14901.69,0
61070,06:43:41,06:43:41,5876,51,0,0,,,15166.03,0
61070,06:44:34,06:44:34,658,52,0,0,,,15436.51,0
61070,06:45:12,06:45:12,666,53,0,0,,,15639.20,0
61070,06:45:52,06:45:52,661,54,0,0,,,15843.42,0
61070,06:46:17,06:46:17,663,55,0,0,,,15978.61,0
61070,06:46:45,06:46:45,660,56,0,0,,,16146.52,0
61070,06:48:00,06:48:00,6106,57,0,0,,,16514.07,1
61070,06:48:48,06:48:48,673,58,0,0,,,16819.81,0
61070,06:49:25,06:49:25,655,59,0,0,,,17126.83,0
61070,06:49:43,06:49:43,676,60,0,0,,,17268.32,0
61070,06:50:09,06:50:09,653,61,0,0,,,17473.17,0
61070,06:50:33,06:50:33,675,62,0,0,,,17673.91,0
61070,06:51:02,06:51:02,680,63,0,0,,,17891.21,0
61070,06:51:33,06:51:33,513,64,0,0,,,18107.56,0
61070,06:53:01,06:53:01,710,65,0,0,,,18676.16,0
61070,06:55:00,06:55:00,689,66,0,0,,,19348.84,1
61070,06:55:31,06:55:31,682,67,0,0,,,19543.18,0
61070,06:56:00,06:56:00,684,68,0,0,,,19730.61,0
61070,06:56:32,06:56:32,687,69,0,0,,,19932.89,0
61070,06:57:01,06:57:01,686,70,0,0,,,20101.91,0
61070,06:57:45,06:57:45,247,71,0,0,,,20388.31,0
61070,06:58:20,06:58:20,244,72,0,0,,,20576.51,0
61070,06:58:52,06:58:52,242,73,0,0,,,20767.92,0
61070,06:59:32,06:59:32,238,74,0,0,,,20995.19,0
61070,07:00:04,07:00:04,240,75,0,0,,,21199.94,0
61070,07:01:00,07:01:00,230,76,0,0,,,21514.05,1
61070,07:01:18,07:01:18,232,77,0,0,,,21703.49,0
61070,07:02:00,07:02:00,5654,78,1,0,,,22128.81,1
62020,10:20:00,10:20:00,1594,1,0,0,,,0.00,1
62020,10:21:00,10:21:00,1530,2,0,0,,,524.11,0
62020,10:23:24,10:23:24,1442,3,0,0,,,1658.42,0
62020,10:24:21,10:24:21,5193,4,0,0,,,2142.93,0
62020,10:25:06,10:25:06,1849,5,0,0,,,2508.39,0
62020,10:25:48,10:25:48,4885,6,0,0,,,2882.61,0
62020,10:26:23,10:26:23,4888,7,0,0,,,3208.47,0
62020,10:27:15,10:27:15,4883,8,0,0,,,3689.19,0
62020,10:27:46,10:27:46,6222,9,0,0,,,3956.46,0
62020,10:28:42,10:28:42,6225,10,0,0,,,4443.50,0
62020,10:30:00,10:30:00,6226,11,0,0,,,5043.32,1
62020,10:30:59,10:30:59,4789,12,0,0,,,5306.03,0
62020,10:32:20,10:32:20,5815,13,0,0,,,5701.24,0
62020,10:33:26,10:33:26,5817,14,0,0,,,6035.99,0
62020,10:34:54,10:34:54,4329,15,0,0,,,6488.38,0
62020,10:36:07,10:36:07,4330,16,0,0,,,6854.54,0
62020,10:37:03,10:37:03,4335,17,0,0,,,7141.82,0
62020,10:38:00,10:38:00,5820,18,0,0,,,7432.99,1
62020,10:38:47,10:38:47,5802,19,0,0,,,7772.94,0
62020,10:41:05,10:41:05,4298,20,0,0,,,8508.40,0
62020,10:41:48,10:41:48,4300,21,0,0,,,8730.21,0
62020,10:42:20,10:42:20,4294,22,0,0,,,8962.68,0
62020,10:43:00,10:43:00,4365,23,0,0,,,9249.19,1
62020,10:43:21,10:43:21,4364,24,0,0,,,9412.80,0
62020,10:43:56,10:43:56,4422,25,0,0,,,9676.74,0
62020,10:44:38,10:44:38,4419,26,0,0,,,10020.27,0
62020,10:45:11,10:45:11,4376,27,0,0,,,10270.00,0
62020,10:45:42,10:45:42,4378,28,0,0,,,10506.65,0
62020,10:46:12,10:46:12,4380,29,0,0,,,10737.42,0
62020,10:46:41,10:46:41,4350,30,0,0,,,10971.44,0
62020,10:47:44,10:47:44,4358,31,0,0,,,11243.01,0
62020,10:48:15,10:48:15,4353,32,0,0,,,11464.98,0
62020,10:49:00,10:49:00,5303,33,0,0,,,11784.55,1
62020,10:50:42,10:50:42,4464,34,0,0,,,12522.30,0
62020,10:51:54,10:51:54,4465,35,0,0,,,13058.12,0
62020,10:52:41,10:52:41,4459,36,0,0,,,13384.31,0
62020,10:54:18,10:54:18,4460,37,0,0,,,13956.21,0
62020,10:57:03,10:57:03,4242,38,0,0,,,14936.07,0
62020,10:57:33,10:57:33,4245,39,0,0,,,15159.94,0
62020,10:58:05,10:58:05,4240,40,0,0,,,15371.58,0
62020,10:58:37,10:58:37,4234,41,0,0,,,15588.24,0
62020,10:59:55,10:59:55,4367,42,0,0,,,16022.44,0
62020,11:01:21,11:01:21,4318,43,0,0,,,16520.69,0
62020,11:01:55,11:01:55,4316,44,0,0,,,16754.18,0
62020,11:03:10,11:03:10,4285,45,0,0,,,17157.15,0
62020,11:03:48,11:03:48,4288,46,0,0,,,17391.39,0
62020,11:04:20,11:04:20,4287,47,0,0,,,17586.00,0
62020,11:04:55,11:04:55,4283,48,0,0,,,17788.97,0
62020,11:06:36,11:06:36,5859,49,0,0,,,18419.40,0
62020,11:07:19,11:07:19,4342,50,0,0,,,18685.43,0
62020,11:08:55,11:08:55,4349,51,0,0,,,19246.03,0
62020,11:09:27,11:09:27,3208,52,0,0,,,19423.08,0
62020,11:11:25,11:11:25,6524,53,0,0,,,20001.36,0
62020,11:11:49,11:11:49,4347,54,0,0,,,20155.70,0
62020,11:12:26,11:12:26,4340,55,0,0,,,20397.14,0
62020,11:13:30,11:13:30,5248,56,0,0,,,20792.08,0
62020,11:14:05,11:14:05,3721,57,0,0,,,20985.24,0
62020,11:15:00,11:15:00,6332,58,1,0,,,21304.81,1
63020,10:41:00,10:41:00,5259,1,0,0,,,0.00,1
63020,10:42:08,10:42:08,1530,2,0,0,,,530.30,0
63020,10:43:10,10:43:10,1531,3,0,0,,,930.30,0
63020,10:43:52,10:43:52,1533,4,0,0,,,1218.90,0
63020,10:44:29,10:44:29,1805,5,0,0,,,1494.24,0
63020,10:46:00,10:46:00,1799,6,0,0,,,2242.99,1
63020,10:46:26,10:46:26,1807,7,0,0,,,2451.37,0
63020,10:48:44,10:48:44,1810,8,0,0,,,3500.11,0
63020,10:52:03,10:52:03,1801,9,0,0,,,4884.03,0
63020,10:53:04,10:53:04,1718,10,0,0,,,5312.17,0
63020,10:54:00,10:54:00,1721,11,0,0,,,5716.72,1
63020,10:54:22,10:54:22,1717,12,0,0,,,5884.50,0
63020,10:54:49,10:54:49,1666,13,0,0,,,6089.44,0
63020,10:55:11,10:55:11,1661,14,0,0,,,6269.91,0
63020,10:55:36,10:55:36,1663,15,0,0,,,6456.54,0
63020,10:56:07,10:56:07,1668,16,0,0,,,6672.97,0
63020,10:57:44,10:57:44,1490,17,0,0,,,7431.52,0
63020,10:58:44,10:58:44,1489,18,0,0,,,7899.10,0
63020,10:59:20,10:59:20,1480,19,0,0,,,8199.24,0
63020,10:59:58,10:59:58,1482,20,0,0,,,8518.63,0
63020,11:00:34,11:00:34,1487,21,0,0,,,8821.67,0
63020,11:00:52,11:00:52,1483,22,0,0,,,8970.71,0
63020,11:01:59,11:01:59,1539,23,0,0,,,9470.05,0
63020,11:02:57,11:02:57,1543,24,0,0,,,9915.54,0
63020,11:03:49,11:03:49,1506,25,0,0,,,10357.97,0
63020,11:04:52,11:04:52,1509,26,0,0,,,10898.22,0
63020,11:05:12,11:05:12,1499,27,0,0,,,11077.01,0
63020,11:05:43,11:05:43,1503,28,0,0,,,11300.56,0
63020,11:06:57,11:06:57,1551,29,0,0,,,11866.68,0
63020,11:07:16,11:07:16,1658,30,0,0,,,12027.32,0
63020,11:08:00,11:08:00,1659,31,0,0,,,12417.73,0
63020,11:09:06,11:09:06,1515,32,0,0,,,12981.13,0
63020,11:09:42,11:09:42,1517,33,0,0,,,13299.23,0
63020,11:10:10,11:10:10,1518,34,0,0,,,13560.69,0
63020,11:10:58,11:10:58,1457,35,0,0,,,13976.82,0
63020,11:12:42,11:12:42,1646,36,0,0,,,14900.38,0
63020,11:12:58,11:12:58,1645,37,0,0,,,15059.04,0
63020,11:14:22,11:14:22,1795,38,0,0,,,15784.62,0
63020,11:14:56,11:14:56,1781,39,0,0,,,16108.73,0
63020,11:15:10,11:15:10,1845,40,0,0,,,16237.13,0
63020,11:16:00,11:16:00,1789,41,0,0,,,16684.41,1
63020,11:17:56,11:17:56,1785,42,0,0,,,17302.77,0
63020,11:21:00,11:21:00,1794,43,0,0,,,18365.07,0
63020,11:21:47,11:21:47,1787,44,0,0,,,18667.71,0
63020,11:23:09,11:23:09,1798,45,0,0,,,19133.81,0
63020,11:23:41,11:23:41,1784,46,0,0,,,19314.58,0
63020,11:24:28,11:24:28,1792,47,0,0,,,19584.16,0
63020,11:25:11,11:25:11,5605,48,0,0,,,19861.29,0
63020,11:27:00,11:27:00,1754,49,1,0,,,20517.85,1
64070,09:00:00,09:00:00,6164,1,0,0,,,0.00,1
64070,09:02:49,09:02:49,6120,2,0,0,,,807.49,0
64070,09:04:14,09:04:14,6122,3,0,0,,,1187.42,0
64070,09:05:39,09:05:39,6124,4,0,0,,,1625.82,0
64070,09:07:24,09:07:24,6126,5,0,0,,,2171.17,0
64070,09:09:23,09:09:23,6128,6,0,0,,,2819.06,0
64070,09:10:31,09:10:31,6130,7,0,0,,,3169.08,0
64070,09:11:28,09:11:28,6132,8,0,0,,,3508.14,0
64070,09:12:43,09:12:43,6134,9,0,0,,,3936.85,0
64070,09:13:47,09:13:47,6136,10,0,0,,,4317.63,0
64070,09:15:16,09:15:16,6138,11,0,0,,,4811.93,0
64070,09:16:44,09:16:44,6140,12,0,0,,,5316.30,0
64070,09:17:55,09:17:55,6142,13,0,0,,,5704.64,0
64070,09:18:53,09:18:53,6144,14,0,0,,,6020.15,0
64070,09:20:24,09:20:24,6146,15,0,0,,,6484.46,0
64070,09:22:00,09:22:00,6148,16,0,0,,,6947.34,1
64070,09:23:51,09:23:51,6185,17,0,0,,,7477.02,0
64070,09:25:07,09:25:07,6150,18,0,0,,,7815.84,0
64070,09:26:34,09:26:34,6152,19,0,0,,,8246.37,0
64070,09:28:33,09:28:33,6183,20,0,0,,,8863.70,0
64070,09:30:00,09:30:00,6181,21,0,0,,,9299.24,1
64070,09:31:10,09:31:10,6179,22,0,0,,,9642.91,0
64070,09:32:20,09:32:20,6154,23,0,0,,,10012.07,0
64070,09:33:51,09:33:51,6156,24,0,0,,,10482.60,0
64070,09:35:39,09:35:39,6158,25,0,0,,,11049.32,0
64070,09:37:49,09:37:49,6160,26,0,0,,,11715.34,0
64070,09:39:30,09:39:30,6162,27,0,0,,,12161.52,0
64070,09:41:26,09:41:26,6166,28,0,0,,,12764.22,0
64070,09:42:22,09:42:22,6168,29,0,0,,,13038.35,0
64070,09:45:59,09:45:59,6169,30,0,0,,,13905.28,0
64070,09:47:26,09:47:26,6178,31,0,0,,,14370.81,0
64070,09:48:05,09:48:05,6175,32,0,0,,,14581.35,0
64070,09:48:57,09:48:57,6173,33,0,0,,,14842.39,0
64070,09:51:00,09:51:00,2488,34,1,0,,,15270.69,1
65020,22:47:00,22:47:00,355,1,0,0,,,0.00,1
65020,22:47:32,22:47:32,786,2,0,0,,,195.46,0
65020,22:52:01,22:52:01,649,3,0,0,,,1388.33,0
65020,22:52:25,22:52:25,664,4,0,0,,,1533.05,0
65020,22:52:58,22:52:58,659,5,0,0,,,1726.74,0
65020,22:53:45,22:53:45,662,6,0,0,,,2030.70,0
65020,22:54:20,22:54:20,667,7,0,0,,,2237.46,0
65020,22:56:22,22:56:22,287,8,0,0,,,2803.95,0
65020,22:56:57,22:56:57,288,9,0,0,,,2987.04,0
65020,22:58:00,22:58:00,282,10,0,0,,,3326.15,1
65020,22:58:48,22:58:48,285,11,0,0,,,3543.11,0
65020,22:59:33,22:59:33,280,12,0,0,,,3817.75,0
65020,23:00:36,23:00:36,3533,13,0,0,,,4149.17,0
65020,23:01:38,23:01:38,3198,14,0,0,,,4495.60,0
65020,23:01:58,23:01:58,3202,15,0,0,,,4622.97,0
65020,23:03:04,23:03:04,3195,16,0,0,,,5013.17,0
65020,23:03:52,23:03:52,5879,17,0,0,,,5318.11,0
65020,23:05:00,23:05:00,6018,18,0,0,,,5716.07,0
65020,23:05:37,23:05:37,3184,19,0,0,,,5949.42,0
65020,23:07:00,23:07:00,980,20,0,0,,,6426.75,1
65020,23:07:15,23:07:15,984,21,0,0,,,6630.53,0
65020,23:07:25,23:07:25,949,22,0,0,,,6773.24,0
65020,23:07:39,23:07:39,951,23,0,0,,,6962.20,0
65020,23:08:00,23:08:00,973,24,0,0,,,7219.12,0
65020,23:09:40,23:09:40,6403,25,0,0,,,8296.64,0
65020,23:10:06,23:10:06,6021,26,0,0,,,8618.90,0
65020,23:29:00,23:29:00,5844,27,1,0,,,22368.45,0
66020,17:07:00,17:07:00,6332,1,0,0,,,0.00,1
66020,17:08:43,17:08:43,5250,2,0,0,,,614.56,0
66020,17:09:28,17:09:28,4339,3,0,0,,,869.30,0
66020,17:10:10,17:10:10,4346,4,0,0,,,1141.56,0
66020,17:10:32,17:10:32,4344,5,0,0,,,1274.57,0
66020,17:11:26,17:11:26,4343,6,0,0,,,1549.60,0
66020,17:12:12,17:12:12,4341,7,0,0,,,1817.89,0
66020,17:14:04,17:14:04,5797,8,0,0,,,2434.16,0
66020,17:14:40,17:14:40,5860,9,0,0,,,2666.22,0
66020,17:16:26,17:16:26,4284,10,0,0,,,3300.32,0
66020,17:16:50,17:16:50,4286,11,0,0,,,3435.68,0
66020,17:17:21,17:17:21,4289,12,0,0,,,3623.84,0
66020,17:17:48,17:17:48,4282,13,0,0,,,3778.74,0
66020,17:19:16,17:19:16,4315,14,0,0,,,4265.11,0
66020,17:20:01,17:20:01,4317,15,0,0,,,4549.66,0
66020,17:21:53,17:21:53,4367,16,0,0,,,5127.37,0
66020,17:24:38,17:24:38,4233,17,0,0,,,5898.43,0
66020,17:25:16,17:25:16,4241,18,0,0,,,6062.38,0
66020,17:26:04,17:26:04,4243,19,0,0,,,6306.46,0
66020,17:26:42,17:26:42,4235,20,0,0,,,6483.26,0
66020,17:27:30,17:27:30,4237,21,0,0,,,6727.20,0
66020,17:30:43,17:30:43,4457,22,0,0,,,7503.41,0
66020,17:32:12,17:32:12,4458,23,0,0,,,7921.30,0
66020,17:34:30,17:34:30,4359,24,0,0,,,8559.34,0
66020,17:35:56,17:35:56,4354,25,0,0,,,9003.80,0
66020,17:38:00,17:38:00,5302,26,0,0,,,9651.98,1
66020,17:38:59,17:38:59,4352,27,0,0,,,9992.41,0
66020,17:39:24,17:39:24,4356,28,0,0,,,10139.05,0
66020,17:40:23,17:40:23,4351,29,0,0,,,10413.37,0
66020,17:41:20,17:41:20,4377,30,0,0,,,10767.30,0
66020,17:41:59,17:41:59,4379,31,0,0,,,11034.00,0
66020,17:42:30,17:42:30,4381,32,0,0,,,11224.14,0
66020,17:42:58,17:42:58,4420,33,0,0,,,11404.23,0
66020,17:43:52,17:43:52,4421,34,0,0,,,11768.67,0
66020,17:44:28,17:44:28,4363,35,0,0,,,11999.63,0
66020,17:45:00,17:45:00,4366,36,0,0,,,12197.81,1
66020,17:45:23,17:45:23,4295,37,0,0,,,12404.71,0
66020,17:45:53,17:45:53,4301,38,0,0,,,12680.20,0
66020,17:48:20,17:48:20,5803,39,0,0,,,13653.83,0
66020,17:49:00,17:49:00,6061,40,0,0,,,14008.35,1
66020,17:49:39,17:49:39,4336,41,0,0,,,14315.62,0
66020,17:50:07,17:50:07,4331,42,0,0,,,14553.45,0
66020,17:50:57,17:50:57,5819,43,0,0,,,14941.78,0
66020,17:51:53,17:51:53,5818,44,0,0,,,15404.09,0
66020,17:52:37,17:52:37,5816,45,0,0,,,15762.87,0
66020,17:53:38,17:53:38,4881,46,0,0,,,16204.93,0
66020,17:53:57,17:53:57,4886,47,0,0,,,16341.01,0
66020,17:56:01,17:56:01,6224,48,0,0,,,16888.14,0
66020,17:58:09,17:58:09,6223,49,0,0,,,17507.44,0
66020,17:58:41,17:58:41,4882,50,0,0,,,17685.88,0
66020,18:00:24,18:00:24,6221,51,0,0,,,18235.11,0
66020,18:01:24,18:01:24,4884,52,0,0,,,18561.00,0
66020,18:02:28,18:02:28,1850,53,0,0,,,18897.79,0
66020,18:04:58,18:04:58,1446,54,0,0,,,19644.19,0
66020,18:05:37,18:05:37,1439,55,0,0,,,19850.04,0
66020,18:06:06,18:06:06,1443,56,0,0,,,19990.88,0
66020,18:08:00,18:08:00,1594,57,1,0,,,20482.66,1
67020,05:40:00,05:40:00,4669,1,0,0,,,0.00,1
67020,05:41:04,05:41:04,4622,2,0,0,,,517.19,0
67020,05:42:19,05:42:19,4607,3,0,0,,,1098.90,0
67020,05:43:01,05:43:01,4600,4,0,0,,,1465.40,0
67020,05:43:24,05:43:24,4601,5,0,0,,,1663.60,0
67020,05:44:23,05:44:23,4614,6,0,0,,,2139.24,0
67020,05:45:09,05:45:09,4597,7,0,0,,,2554.19,0
67020,05:45:55,05:45:55,4599,8,0,0,,,2946.43,0
67020,05:46:32,05:46:32,4603,9,0,0,,,3267.08,0
67020,05:47:18,05:47:18,4606,10,0,0,,,3669.88,0
67020,05:47:49,05:47:49,4595,11,0,0,,,3928.54,0
67020,05:51:00,05:51:00,4664,12,0,0,,,5187.51,1
67020,05:53:05,05:53:05,4633,13,0,0,,,6104.30,0
67020,05:53:55,05:53:55,5891,14,0,0,,,6492.26,0
67020,05:54:47,05:54:47,4583,15,0,0,,,6878.52,0
67020,05:55:17,05:55:17,4584,16,0,0,,,7128.89,0
67020,05:55:56,05:55:56,4590,17,0,0,,,7409.61,0
67020,05:56:51,05:56:51,5894,18,0,0,,,7688.24,0
67020,05:57:16,05:57:16,4593,19,0,0,,,7902.60,0
67020,05:58:23,05:58:23,4663,20,0,0,,,8348.09,0
67020,05:58:46,05:58:46,4659,21,0,0,,,8528.26,0
67020,05:59:19,05:59:19,5896,22,0,0,,,8764.53,0
67020,06:01:00,06:01:00,4662,23,0,0,,,9564.98,1
67020,06:01:37,06:01:37,4652,24,0,0,,,9876.50,0
67020,06:02:35,06:02:35,1777,25,0,0,,,10390.05,0
67020,06:03:47,06:03:47,1610,26,0,0,,,10971.59,0
67020,06:04:26,06:04:26,1607,27,0,0,,,11282.40,0
67020,06:05:22,06:05:22,1615,28,0,0,,,11794.38,0
67020,06:05:57,06:05:57,1614,29,0,0,,,12099.44,0
67020,06:06:39,06:06:39,5901,30,0,0,,,12464.51,0
67020,06:07:00,06:07:00,5900,31,0,0,,,12653.91,1
67020,06:08:12,06:08:12,1617,32,0,0,,,13039.62,0
67020,06:13:40,06:13:40,1862,33,0,0,,,14254.69,0
67020,06:16:30,06:16:30,1630,34,0,0,,,14886.31,0
67020,06:17:22,06:17:22,1619,35,0,0,,,15148.00,0
67020,06:19:00,06:19:00,1844,36,0,0,,,15573.41,1
67020,06:20:38,06:20:38,1611,37,0,0,,,16118.46,0
67020,06:22:07,06:22:07,1620,38,0,0,,,16618.27,0
67020,06:22:57,06:22:57,1625,39,0,0,,,16907.31,0
67020,06:23:53,06:23:53,4856,40,0,0,,,17226.37,0
67020,06:24:39,06:24:39,4846,41,0,0,,,17474.87,0
67020,06:25:48,06:25:48,4847,42,0,0,,,17820.84,0
67020,06:26:54,06:26:54,4851,43,0,0,,,18172.72,0
67020,06:29:00,06:29:00,4853,44,0,0,,,18860.86,1
67020,06:30:00,06:30:00,4849,45,0,0,,,19223.53,0
67020,06:32:20,06:32:20,5902,46,0,0,,,19901.97,0
67020,06:33:24,06:33:24,5904,47,0,0,,,20246.56,0
67020,06:34:12,06:34:12,4320,48,0,0,,,20491.84,0
67020,06:34:58,06:34:58,4322,49,0,0,,,20789.96,0
67020,06:37:00,06:37:00,4224,50,1,0,,,21423.29,1
68020,17:59:00,17:59:00,5889,1,0,0,,,0.00,1
68020,18:01:39,18:01:39,1302,2,0,0,,,1132.99,0
68020,18:02:42,18:02:42,1305,3,0,0,,,1555.88,0
68020,18:03:38,18:03:38,1301,4,0,0,,,1937.52,0
68020,18:04:29,18:04:29,1133,5,0,0,,,2344.77,0
68020,18:05:51,18:05:51,1141,6,0,0,,,3034.29,0
68020,18:07:33,18:07:33,5205,7,0,0,,,3854.96,0
68020,18:08:47,18:08:47,1162,8,0,0,,,4443.57,0
68020,18:11:00,18:11:00,1222,9,0,0,,,5530.89,1
68020,18:13:34,18:13:34,1220,10,0,0,,,6333.21,0
68020,18:16:51,18:16:51,1134,11,0,0,,,7459.83,0
68020,18:18:00,18:18:00,1169,12,0,0,,,7886.38,1
68020,18:18:43,18:18:43,1152,13,0,0,,,8239.04,0
68020,18:19:24,18:19:24,1147,14,0,0,,,8577.35,0
68020,18:20:09,18:20:09,1166,15,0,0,,,8931.22,0
68020,18:21:15,18:21:15,1159,16,0,0,,,9503.71,0
68020,18:21:54,18:21:54,1138,17,0,0,,,9850.55,0
68020,18:23:00,18:23:00,1143,18,0,0,,,10415.05,1
68020,18:23:35,18:23:35,1145,19,0,0,,,10648.94,0
68020,18:24:43,18:24:43,1151,20,0,0,,,11118.12,0
68020,18:26:40,18:26:40,1150,21,0,0,,,11870.43,0
68020,18:28:00,18:28:00,1164,22,0,0,,,12367.74,1
68020,18:28:41,18:28:41,1136,23,0,0,,,12608.83,0
68020,18:30:12,18:30:12,1350,24,0,0,,,13088.07,0
68020,18:30:50,18:30:50,1344,25,0,0,,,13306.67,0
68020,18:31:55,18:31:55,1394,26,0,0,,,13610.21,0
68020,18:33:09,18:33:09,1342,27,0,0,,,13942.65,0
68020,18:34:10,18:34:10,1345,28,0,0,,,14276.53,0
68020,18:35:56,18:35:56,5546,29,0,0,,,14780.01,0
68020,18:38:21,18:38:21,6242,30,0,0,,,15585.04,0
68020,18:39:09,18:39:09,1403,31,0,0,,,15907.41,0
68020,18:40:02,18:40:02,1339,32,0,0,,,16261.59,0
68020,18:41:04,18:41:04,1046,33,0,0,,,16559.87,0
68020,18:41:49,18:41:49,1084,34,0,0,,,16835.45,0
68020,18:42:37,18:42:37,1040,35,0,0,,,17080.76,0
68020,18:43:47,18:43:47,1054,36,0,0,,,17400.04,0
68020,18:45:18,18:45:18,1066,37,0,0,,,17793.99,0
68020,18:46:37,18:46:37,1088,38,0,0,,,18106.85,0
68020,18:47:39,18:47:39,1051,39,0,0,,,18362.68,0
68020,18:48:33,18:48:33,6217,40,0,0,,,18588.55,0
68020,18:50:00,18:50:00,1094,41,0,0,,,18946.11,1
68020,18:51:56,18:51:56,1103,42,0,0,,,19504.35,0
68020,18:53:26,18:53:26,1043,43,0,0,,,19951.95,0
68020,18:55:40,18:55:40,1086,44,0,0,,,20638.83,0
68020,18:56:23,18:56:23,1101,45,0,0,,,20885.19,0
68020,18:59:00,18:59:00,1023,46,0,0,,,21636.88,1
68020,19:01:53,19:01:53,6339,47,0,0,,,22408.75,0
68020,19:03:47,19:03:47,4617,48,0,0,,,22843.89,0
68020,19:05:08,19:05:08,6319,49,0,0,,,23218.89,0
68020,19:07:01,19:07:01,6386,50,0,0,,,23714.71,0
68020,19:07:57,19:07:57,4628,51,0,0,,,23970.41,0
68020,19:11:00,19:11:00,4667,52,1,0,,,24520.20,1
69010,06:30:00,06:30:00,2711,1,0,0,,,0.00,1
69010,06:32:14,06:32:14,2974,2,0,0,,,1129.87,0
69010,06:32:21,06:32:21,2978,3,0,0,,,1219.77,0
69010,06:32:35,06:32:35,2979,4,0,0,,,1380.34,0
69010,06:32:51,06:32:51,2975,5,0,0,,,1570.16,0
69010,06:33:12,06:33:12,2981,6,0,0,,,1770.93,0
69010,06:33:40,06:33:40,2983,7,0,0,,,1973.50,0
69010,06:34:19,06:34:19,3463,8,0,0,,,2359.22,0
69010,06:34:56,06:34:56,3461,9,0,0,,,2777.70,0
69010,06:35:32,06:35:32,3447,10,0,0,,,2999.69,0
69010,06:36:01,06:36:01,3465,11,0,0,,,3214.04,0
69010,06:37:00,06:37:00,5341,12,0,0,,,3645.15,1
69010,06:37:35,06:37:35,3467,13,0,0,,,3941.75,0
69010,06:38:03,06:38:03,3456,14,0,0,,,4174.16,0
69010,06:38:17,06:38:17,3445,15,0,0,,,4299.74,0
69010,06:38:30,06:38:30,3454,16,0,0,,,4420.17,0
69010,06:38:57,06:38:57,3452,17,0,0,,,4662.47,0
69010,06:40:05,06:40:05,3468,18,0,0,,,5052.71,0
69010,06:41:00,06:41:00,3449,19,0,0,,,5323.53,1
69010,06:42:49,06:42:49,3396,20,0,0,,,6064.34,0
69010,06:43:57,06:43:57,3675,21,0,0,,,6500.51,0
69010,06:45:14,06:45:14,2933,22,0,0,,,7099.58,0
69010,06:45:27,06:45:27,2936,23,0,0,,,7226.83,0
69010,06:47:26,06:47:26,6216,24,0,0,,,8024.38,0
69010,06:47:58,06:47:58,3695,25,0,0,,,8279.64,0
69010,06:48:51,06:48:51,2722,26,0,0,,,8526.41,0
69010,06:49:38,06:49:38,2720,27,0,0,,,8727.08,0
69010,06:50:30,06:50:30,2721,28,0,0,,,8937.57,0
69010,06:51:42,06:51:42,2715,29,0,0,,,9234.88,0
69010,06:53:25,06:53:25,2719,30,0,0,,,9567.37,0
69010,06:55:00,06:55:00,2355,31,0,0,,,9922.09,0
69010,06:55:47,06:55:47,2357,32,0,0,,,10136.04,0
69010,06:56:17,06:56:17,2354,33,0,0,,,10262.01,0
69010,06:57:00,06:57:00,2747,34,0,0,,,10437.60,1
69010,06:57:28,06:57:28,2748,35,0,0,,,10602.35,0
69010,06:57:59,06:57:59,3581,36,0,0,,,10817.79,0
69010,06:58:41,06:58:41,2525,37,0,0,,,11110.09,0
69010,06:59:04,06:59:04,2524,38,0,0,,,11259.75,0
69010,06:59:22,06:59:22,2353,39,0,0,,,11357.42,0
69010,07:00:42,07:00:42,2015,40,0,0,,,11818.30,0
69010,07:01:08,07:01:08,2009,41,0,0,,,12006.96,0
69010,07:02:05,07:02:05,2011,42,0,0,,,12404.87,0
69010,07:02:28,07:02:28,2013,43,0,0,,,12570.12,0
69010,07:03:00,07:03:00,2610,44,0,0,,,12759.45,1
69010,07:03:36,07:03:36,2004,45,0,0,,,13000.97,0
69010,07:04:16,07:04:16,2003,46,0,0,,,13250.85,0
69010,07:04:50,07:04:50,2006,47,0,0,,,13483.98,0
69010,07:05:07,07:05:07,3076,48,0,0,,,13577.87,0
69010,07:05:46,07:05:46,2016,49,0,0,,,13761.99,0
69010,07:06:12,07:06:12,2019,50,0,0,,,13934.45,0
69010,07:06:57,07:06:57,3721,51,0,0,,,14189.56,0
69010,07:08:00,07:08:00,5296,52,1,0,,,14555.41,1
70020,07:51:00,07:51:00,3246,1,0,0,,,0.00,1
70020,07:51:09,07:51:09,3267,2,0,0,,,79.30,0
70020,07:51:44,07:51:44,3308,3,0,0,,,344.20,0
70020,07:56:00,07:56:00,3252,4,0,0,,,2264.47,1
70020,07:59:16,07:59:16,3384,5,0,0,,,4022.09,0
70020,07:59:43,07:59:43,3303,6,0,0,,,4267.06,0
70020,08:00:52,08:00:52,2526,7,0,0,,,4795.71,0
70020,08:11:26,08:11:26,2338,8,0,0,,,11174.44,0
70020,08:12:00,08:12:00,2328,9,1,0,,,11528.91,1
71020,18:56:00,18:56:00,2844,1,0,0,,,0.00,1
71020,18:58:01,18:58:01,6468,2,0,0,,,516.69,0
71020,18:59:33,18:59:33,2817,3,0,0,,,934.24,0
71020,19:02:00,19:02:00,193,4,0,0,,,1494.43,1
71020,19:02:33,19:02:33,17,5,0,0,,,1647.81,0
71020,19:04:40,19:04:40,141,6,0,0,,,2203.24,0
71020,19:05:55,19:05:55,147,7,0,0,,,2530.22,0
71020,19:06:32,19:06:32,5318,8,0,0,,,2725.42,0
71020,19:07:20,19:07:20,5315,9,0,0,,,3015.91,0
71020,19:08:01,19:08:01,153,10,0,0,,,3261.05,0
71020,19:08:52,19:08:52,143,11,0,0,,,3549.53,0
71020,19:10:09,19:10:09,144,12,0,0,,,3977.57,0
71020,19:11:20,19:11:20,150,13,0,0,,,4352.28,0
71020,19:11:58,19:11:58,5319,14,0,0,,,4573.13,0
71020,19:12:40,19:12:40,140,15,0,0,,,4800.98,0
71020,19:13:40,19:13:40,5321,16,0,0,,,5151.61,0
71020,19:14:35,19:14:35,136,17,0,0,,,5481.53,0
71020,19:15:42,19:15:42,188,18,0,0,,,5885.01,0
71020,19:16:20,19:16:20,168,19,0,0,,,6095.14,0
71020,19:17:02,19:17:02,5322,20,0,0,,,6335.46,0
71020,19:18:00,19:18:00,203,21,0,0,,,6623.25,1
71020,19:18:49,19:18:49,211,22,0,0,,,6955.38,0
71020,19:23:46,19:23:46,2306,23,0,0,,,8866.05,0
71020,19:24:27,19:24:27,2305,24,0,0,,,9155.01,0
71020,19:25:02,19:25:02,6036,25,0,0,,,9391.01,0
71020,19:26:00,19:26:00,6200,26,0,0,,,9761.38,1
71020,19:26:53,19:26:53,2486,27,0,0,,,9944.71,0
71020,19:28:35,19:28:35,2489,28,0,0,,,10296.21,0
71020,19:30:16,19:30:16,2507,29,0,0,,,10604.21,0
71020,19:31:37,19:31:37,2490,30,0,0,,,10882.39,0
71020,19:32:25,19:32:25,2491,31,0,0,,,11055.00,0
71020,19:33:08,19:33:08,2492,32,0,0,,,11188.59,0
71020,19:34:33,19:34:33,5326,33,0,0,,,11478.51,0
71020,19:35:37,19:35:37,2509,34,0,0,,,11713.87,0
71020,19:37:30,19:37:30,5327,35,0,0,,,12065.67,0
71020,19:38:23,19:38:23,3701,36,0,0,,,12236.20,0
71020,19:40:00,19:40:00,2496,37,0,0,,,12537.37,1
71020,19:41:31,19:41:31,5231,38,0,0,,,13052.58,0
71020,19:42:44,19:42:44,5328,39,0,0,,,13453.78,0
71020,19:43:34,19:43:34,2542,40,0,0,,,13708.13,0
71020,19:44:37,19:44:37,2548,41,0,0,,,14061.18,0
71020,19:45:34,19:45:34,2547,42,0,0,,,14370.74,0
71020,19:46:00,19:46:00,3720,43,1,0,,,14525.63,1
71060,18:56:00,18:56:00,2844,1,0,0,,,0.00,1
71060,18:58:01,18:58:01,6468,2,0,0,,,516.69,0
71060,18:59:33,18:59:33,2817,3,0,0,,,934.24,0
71060,19:02:00,19:02:00,193,4,0,0,,,1494.43,1
71060,19:02:33,19:02:33,17,5,0,0,,,1647.81,0
71060,19:04:40,19:04:40,141,6,0,0,,,2203.24,0
71060,19:05:55,19:05:55,147,7,0,0,,,2530.22,0
71060,19:06:32,19:06:32,5318,8,0,0,,,2725.42,0
71060,19:07:20,19:07:20,5315,9,0,0,,,3015.91,0
71060,19:08:01,19:08:01,153,10,0,0,,,3261.05,0
71060,19:08:52,19:08:52,143,11,0,0,,,3549.53,0
71060,19:10:09,19:10:09,144,12,0,0,,,3977.57,0
71060,19:11:20,19:11:20,150,13,0,0,,,4352.28,0
71060,19:11:58,19:11:58,5319,14,0,0,,,4573.13,0
71060,19:12:40,19:12:40,140,15,0,0,,,4800.98,0
71060,19:13:40,19:13:40,5321,16,0,0,,,5151.61,0
71060,19:14:35,19:14:35,136,17,0,0,,,5481.53,0
71060,19:15:42,19:15:42,188,18,0,0,,,5885.01,0
71060,19:16:20,19:16:20,168,19,0,0,,,6095.14,0
71060,19:17:02,19:17:02,5322,20,0,0,,,6335.46,0
71060,19:18:00,19:18:00,203,21,0,0,,,6623.25,1
71060,19:18:49,19:18:49,211,22,0,0,,,6955.38,0
71060,19:23:46,19:23:46,2306,23,0,0,,,8866.05,0
71060,19:24:27,19:24:27,2305,24,0,0,,,9155.01,0
71060,19:25:02,19:25:02,6036,25,0,0,,,9391.01,0
71060,19:26:00,19:26:00,6200,26,0,0,,,9761.38,1
71060,19:26:53,19:26:53,2486,27,0,0,,,9944.71,0
71060,19:28:35,19:28:35,2489,28,0,0,,,10296.21,0
71060,19:30:16,19:30:16,2507,29,0,0,,,10604.21,0
71060,19:31:37,19:31:37,2490,30,0,0,,,10882.39,0
71060,19:32:25,19:32:25,2491,31,0,0,,,11055.00,0
71060,19:33:08,19:33:08,2492,32,0,0,,,11188.59,0
71060,19:34:33,19:34:33,5326,33,0,0,,,11478.51,0
71060,19:35:37,19:35:37,2509,34,0,0,,,11713.87,0
71060,19:37:30,19:37:30,5327,35,0,0,,,12065.67,0
71060,19:38:23,19:38:23,3701,36,0,0,,,12236.20,0
71060,19:40:00,19:40:00,2496,37,0,0,,,12537.37,1
71060,19:41:31,19:41:31,5231,38,0,0,,,13052.58,0
71060,19:42:44,19:42:44,5328,39,0,0,,,13453.78,0
71060,19:43:34,19:43:34,2542,40,0,0,,,13708.13,0
71060,19:44:37,19:44:37,2548,41,0,0,,,14061.18,0
71060,19:45:34,19:45:34,2547,42,0,0,,,14370.74,0
71060,19:46:00,19:46:00,3720,43,1,0,,,14525.63,1
72020,20:30:00,20:30:00,4370,1,0,0,,,0.00,1
72020,20:31:00,20:31:00,4318,2,0,0,,,434.29,0
72020,20:31:28,20:31:28,4316,3,0,0,,,667.78,0
72020,20:32:08,20:32:08,4281,4,0,0,,,924.67,0
72020,20:32:48,20:32:48,4446,5,0,0,,,1194.06,0
72020,20:33:13,20:33:13,4272,6,0,0,,,1381.85,0
72020,20:33:53,20:33:53,4263,7,0,0,,,1673.77,0
72020,20:34:30,20:34:30,5227,8,0,0,,,1952.43,0
72020,20:35:01,20:35:01,4264,9,0,0,,,2191.80,0
72020,20:35:45,20:35:45,4273,10,0,0,,,2522.59,0
72020,20:36:13,20:36:13,4275,11,0,0,,,2717.20,0
72020,20:36:55,20:36:55,4251,12,0,0,,,3017.06,0
72020,20:37:39,20:37:39,4253,13,0,0,,,3341.80,0
72020,20:38:19,20:38:19,4256,14,0,0,,,3654.11,0
72020,20:39:34,20:39:34,4473,15,0,0,,,4216.51,0
72020,20:40:18,20:40:18,4269,16,0,0,,,4532.57,0
72020,20:41:09,20:41:09,4444,17,0,0,,,4882.43,0
72020,20:42:01,20:42:01,4702,18,0,0,,,5228.15,0
72020,20:43:04,20:43:04,4232,19,0,0,,,5622.64,0
72020,20:43:55,20:43:55,4221,20,0,0,,,6011.80,0
72020,20:44:44,20:44:44,4765,21,0,0,,,6361.45,0
72020,20:45:57,20:45:57,4442,22,0,0,,,6838.81,0
72020,20:46:25,20:46:25,4786,23,0,0,,,7085.62,0
72020,20:47:11,20:47:11,4777,24,0,0,,,7475.43,0
72020,20:47:36,20:47:36,6253,25,0,0,,,7689.79,0
72020,20:48:29,20:48:29,6251,26,0,0,,,8147.02,0
72020,20:48:50,20:48:50,4785,27,0,0,,,8336.90,0
72020,20:49:49,20:49:49,6385,28,0,0,,,8786.30,0
72020,20:51:05,20:51:05,4904,29,0,0,,,9394.65,0
72020,20:51:28,20:51:28,4897,30,0,0,,,9586.89,0
72020,20:51:51,20:51:51,4896,31,0,0,,,9783.89,0
72020,20:52:25,20:52:25,4902,32,0,0,,,10072.00,0
72020,20:53:09,20:53:09,1699,33,0,0,,,10434.06,0
72020,20:53:57,20:53:57,1688,34,0,0,,,10868.73,0
72020,20:55:01,20:55:01,1474,35,0,0,,,11349.91,0
72020,20:55:51,20:55:51,1582,36,0,0,,,11705.90,0
72020,20:57:08,20:57:08,5253,37,0,0,,,12219.48,0
72020,20:58:02,20:58:02,1693,38,0,0,,,12569.17,0
72020,20:59:00,20:59:00,1695,39,0,0,,,12928.18,0
72020,20:59:54,20:59:54,1700,40,0,0,,,13280.55,0
72020,21:00:57,21:00:57,5278,41,0,0,,,13681.37,0
72020,21:01:46,21:01:46,1679,42,0,0,,,14007.36,0
72020,21:02:46,21:02:46,5279,43,0,0,,,14388.07,0
72020,21:04:00,21:04:00,5229,44,0,0,,,14877.74,1
72020,21:04:40,21:04:40,1675,45,0,0,,,15187.22,0
72020,21:05:15,21:05:15,1696,46,0,0,,,15479.39,0
72020,21:06:11,21:06:11,1694,47,0,0,,,15953.43,0
72020,21:07:13,21:07:13,1690,48,0,0,,,16438.60,0
72020,21:07:51,21:07:51,1701,49,0,0,,,16719.65,0
72020,21:09:00,21:09:00,1751,50,0,0,,,17204.06,1
72020,21:10:50,21:10:50,1704,51,0,0,,,18109.02,0
72020,21:11:58,21:11:58,1852,52,0,0,,,18725.03,0
72020,21:13:06,21:13:06,1677,53,0,0,,,19356.72,0
72020,21:14:02,21:14:02,1685,54,0,0,,,19842.41,0
72020,21:15:00,21:15:00,1689,55,0,0,,,20377.19,1
72020,21:15:55,21:15:55,1681,56,0,0,,,20982.79,0
72020,21:16:35,21:16:35,4641,57,0,0,,,21390.12,0
72020,21:17:24,21:17:24,4643,58,0,0,,,21887.18,0
72020,21:18:00,21:18:00,4645,59,0,0,,,22260.07,1
72020,21:18:51,21:18:51,4640,60,0,0,,,22555.78,0
72020,21:20:43,21:20:43,4621,61,0,0,,,23058.45,0
72020,21:21:31,21:21:31,4627,62,0,0,,,23342.70,0
72020,21:22:51,21:22:51,4619,63,0,0,,,23781.91,0
72020,21:25:00,21:25:00,4668,64,1,0,,,24403.79,1
73020,16:09:00,16:09:00,5308,1,0,0,,,0.00,1
73020,16:10:28,16:10:28,5248,2,0,0,,,451.30,0
73020,16:11:13,16:11:13,5249,3,0,0,,,650.52,0
73020,16:11:54,16:11:54,3687,4,0,0,,,852.28,0
73020,16:13:23,16:13:23,3108,5,0,0,,,1246.26,0
73020,16:14:21,16:14:21,3106,6,0,0,,,1557.48,0
73020,16:14:55,16:14:55,3105,7,0,0,,,1739.98,0
73020,16:15:33,16:15:33,3102,8,0,0,,,1929.00,0
73020,16:16:24,16:16:24,5277,9,0,0,,,2206.80,0
73020,16:17:33,16:17:33,3082,10,0,0,,,2530.36,0
73020,16:18:21,16:18:21,6355,11,0,0,,,2792.76,0
73020,16:18:52,16:18:52,3126,12,0,0,,,2919.50,0
73020,16:19:33,16:19:33,6291,13,0,0,,,3143.09,0
73020,16:20:20,16:20:20,6289,14,0,0,,,3401.74,0
73020,16:20:51,16:20:51,3143,15,0,0,,,3555.40,0
73020,16:21:43,16:21:43,3097,16,0,0,,,3800.35,0
73020,16:24:00,16:24:00,2712,17,0,0,,,4363.43,1
73020,16:24:58,16:24:58,2797,18,0,0,,,4623.90,0
73020,16:26:24,16:26:24,2809,19,0,0,,,5033.83,0
73020,16:27:22,16:27:22,6304,20,0,0,,,5242.65,0
73020,16:28:01,16:28:01,6302,21,0,0,,,5434.67,0
73020,16:29:00,16:29:00,2520,22,0,0,,,5695.60,1
73020,16:29:58,16:29:58,5300,23,0,0,,,6004.43,0
73020,16:32:55,16:32:55,3145,24,0,0,,,6722.23,0
73020,16:34:19,16:34:19,3127,25,0,0,,,7021.83,0
73020,16:34:51,16:34:51,3130,26,0,0,,,7208.56,0
73020,16:36:05,16:36:05,3131,27,0,0,,,7523.72,0
73020,16:37:00,16:37:00,3088,28,0,0,,,7842.03,0
73020,16:37:39,16:37:39,3144,29,0,0,,,8053.16,0
73020,16:38:47,16:38:47,3085,30,0,0,,,8404.41,0
73020,16:39:54,16:39:54,3135,31,0,0,,,8767.72,0
73020,16:40:30,16:40:30,3138,32,0,0,,,8971.29,0
73020,16:41:41,16:41:41,3124,33,0,0,,,9332.93,0
73020,16:42:26,16:42:26,3132,34,0,0,,,9576.54,0
73020,16:42:52,16:42:52,3117,35,0,0,,,9723.90,0
73020,16:44:00,16:44:00,3128,36,0,0,,,10091.37,1
73020,16:44:28,16:44:28,3121,37,0,0,,,10259.60,0
73020,16:46:00,16:46:00,3150,38,0,0,,,10569.83,0
73020,16:46:23,16:46:23,3157,39,0,0,,,10702.68,0
73020,16:46:55,16:46:55,3146,40,0,0,,,10891.98,0
73020,16:48:06,16:48:06,2532,41,0,0,,,11278.45,0
73020,16:48:38,16:48:38,2531,42,0,0,,,11478.71,0
73020,16:49:15,16:49:15,2533,43,0,0,,,11711.68,0
73020,16:50:47,16:50:47,6401,44,0,0,,,12194.46,0
73020,16:52:22,16:52:22,3114,45,0,0,,,12605.48,0
73020,16:54:08,16:54:08,3017,46,0,0,,,13023.06,0
73020,16:55:00,16:55:00,5241,47,0,0,,,13284.53,1
73020,16:55:38,16:55:38,3016,48,0,0,,,13420.55,0
73020,16:57:03,16:57:03,3432,49,0,0,,,13741.24,0
73020,16:57:37,16:57:37,3429,50,0,0,,,13846.78,0
73020,16:58:20,16:58:20,3430,51,0,0,,,14015.12,0
73020,16:59:24,16:59:24,3433,52,0,0,,,14238.49,0
73020,17:00:40,17:00:40,3431,53,0,0,,,14511.09,0
73020,17:01:06,17:01:06,3602,54,0,0,,,14608.64,0
73020,17:01:53,17:01:53,3604,55,0,0,,,14790.25,0
73020,17:03:13,17:03:13,3605,56,0,0,,,15071.22,0
73020,17:04:09,17:04:09,3600,57,0,0,,,15290.66,0
73020,17:06:00,17:06:00,2171,58,0,0,,,15737.95,1
73020,17:07:33,17:07:33,2180,59,0,0,,,16056.02,0
73020,17:09:01,17:09:01,2178,60,0,0,,,16366.96,0
73020,17:10:00,17:10:00,3688,61,0,0,,,16573.10,1
73020,17:10:30,17:10:30,2176,62,0,0,,,16735.25,0
73020,17:11:13,17:11:13,2181,63,0,0,,,16967.91,0
73020,17:12:00,17:12:00,2174,64,0,0,,,17230.12,1
73020,17:16:00,17:16:00,981,65,0,0,,,17754.38,1
73020,17:16:26,17:16:26,984,66,0,0,,,17933.53,0
73020,17:16:48,17:16:48,949,67,0,0,,,18076.24,0
73020,17:17:14,17:17:14,951,68,0,0,,,18265.20,0
73020,17:17:54,17:17:54,973,69,0,0,,,18522.12,0
73020,17:21:12,17:21:12,6403,70,0,0,,,19599.64,0
73020,17:22:02,17:22:02,6021,71,0,0,,,19921.90,0
73020,17:24:00,17:24:00,5572,72,1,0,,,20653.06,1
74020,19:49:00,19:49:00,473,1,0,0,,,0.00,1
74020,19:49:54,19:49:54,481,2,0,0,,,382.87,0
74020,19:50:29,19:50:29,476,3,0,0,,,648.93,0
74020,19:50:57,19:50:57,482,4,0,0,,,856.10,0
74020,19:51:16,19:51:16,477,5,0,0,,,965.12,0
74020,19:51:58,19:51:58,479,6,0,0,,,1272.03,0
74020,19:52:36,19:52:36,523,7,0,0,,,1557.45,0
74020,19:52:57,19:52:57,519,8,0,0,,,1718.35,0
74020,19:53:28,19:53:28,520,9,0,0,,,1932.99,0
74020,19:54:14,19:54:14,518,10,0,0,,,2258.88,0
74020,19:54:58,19:54:58,6318,11,0,0,,,2513.64,0
74020,19:55:47,19:55:47,535,12,0,0,,,2768.47,0
74020,19:56:15,19:56:15,551,13,0,0,,,2965.35,0
74020,19:56:41,19:56:41,559,14,0,0,,,3166.30,0
74020,19:57:12,19:57:12,538,15,0,0,,,3375.69,0
74020,19:57:42,19:57:42,560,16,0,0,,,3578.19,0
74020,19:58:21,19:58:21,545,17,0,0,,,3844.83,0
74020,19:59:00,19:59:00,557,18,0,0,,,4095.26,1
74020,19:59:50,19:59:50,530,19,0,0,,,4405.53,0
74020,20:00:17,20:00:17,534,20,0,0,,,4597.63,0
74020,20:00:47,20:00:47,540,21,0,0,,,4801.19,0
74020,20:01:19,20:01:19,544,22,0,0,,,5007.86,0
74020,20:01:51,20:01:51,547,23,0,0,,,5212.58,0
74020,20:02:15,20:02:15,542,24,0,0,,,5373.99,0
74020,20:02:50,20:02:50,556,25,0,0,,,5612.44,0
74020,20:03:17,20:03:17,553,26,0,0,,,5784.37,0
74020,20:03:51,20:03:51,531,27,0,0,,,5991.29,0
74020,20:04:27,20:04:27,6519,28,0,0,,,6232.23,0
74020,20:04:58,20:04:58,285,29,0,0,,,6397.00,0
74020,20:05:42,20:05:42,280,30,0,0,,,6671.64,0
74020,20:06:59,20:06:59,3234,31,0,0,,,6989.35,0
74020,20:07:30,20:07:30,3233,32,0,0,,,7192.83,0
74020,20:07:55,20:07:55,3238,33,0,0,,,7356.30,0
74020,20:08:14,20:08:14,3236,34,0,0,,,7481.31,0
74020,20:08:53,20:08:53,3718,35,0,0,,,7726.41,0
74020,20:09:17,20:09:17,2203,36,0,0,,,7893.75,0
74020,20:09:59,20:09:59,2206,37,0,0,,,8178.76,0
74020,20:10:29,20:10:29,2207,38,0,0,,,8364.76,0
74020,20:11:30,20:11:30,2197,39,0,0,,,8731.77,0
74020,20:12:12,20:12:12,2199,40,0,0,,,8974.56,0
74020,20:13:01,20:13:01,2193,41,0,0,,,9248.55,0
74020,20:14:00,20:14:00,2191,42,0,0,,,9614.83,1
74020,20:14:44,20:14:44,6108,43,0,0,,,9857.78,0
74020,20:15:20,20:15:20,3380,44,0,0,,,10086.15,0
74020,20:16:00,20:16:00,3375,45,0,0,,,10335.56,0
74020,20:16:23,20:16:23,3373,46,0,0,,,10493.72,0
74020,20:16:57,20:16:57,3376,47,0,0,,,10737.20,0
74020,20:17:39,20:17:39,3368,48,0,0,,,10967.92,0
74020,20:18:08,20:18:08,2847,49,0,0,,,11109.97,0
74020,20:18:50,20:18:50,2846,50,0,0,,,11314.45,0
74020,20:19:26,20:19:26,3075,51,0,0,,,11515.74,0
74020,20:19:58,20:19:58,3775,52,0,0,,,11676.60,0
74020,20:21:30,20:21:30,3773,53,0,0,,,12075.32,0
74020,20:21:52,20:21:52,3745,54,0,0,,,12191.06,0
74020,20:22:35,20:22:35,2867,55,0,0,,,12423.44,0
74020,20:23:20,20:23:20,2880,56,0,0,,,12679.01,0
74020,20:24:28,20:24:28,2863,57,0,0,,,13024.65,0
74020,20:25:11,20:25:11,2875,58,0,0,,,13265.34,0
74020,20:25:50,20:25:50,2869,59,0,0,,,13443.86,0
74020,20:26:57,20:26:57,2864,60,0,0,,,13752.63,0
74020,20:28:02,20:28:02,2874,61,0,0,,,14158.22,0
74020,20:28:56,20:28:56,2871,62,0,0,,,14471.12,0
74020,20:30:31,20:30:31,6511,63,0,0,,,14832.84,0
74020,20:30:55,20:30:55,3685,64,0,0,,,14978.06,0
74020,20:31:50,20:31:50,2511,65,0,0,,,15229.76,0
74020,20:32:57,20:32:57,2487,66,0,0,,,15636.96,0
74020,20:33:31,20:33:31,5224,67,0,0,,,15838.98,0
74020,20:35:00,20:35:00,2475,68,0,0,,,16300.73,1
74020,20:35:45,20:35:45,5338,69,0,0,,,16482.98,0
74020,20:36:48,20:36:48,2500,70,0,0,,,16727.62,0
74020,20:38:10,20:38:10,2494,71,0,0,,,17018.73,0
74020,20:39:09,20:39:09,2737,72,0,0,,,17249.18,0
74020,20:39:36,20:39:36,2739,73,0,0,,,17351.90,0
74020,20:41:29,20:41:29,3714,74,0,0,,,17804.63,0
74020,20:42:05,20:42:05,2988,75,0,0,,,17949.79,0
74020,20:43:00,20:43:00,3700,76,1,0,,,18147.44,1
75010,14:55:00,14:55:00,2839,1,0,0,,,0.00,1
75010,14:56:22,14:56:22,6100,2,0,0,,,499.95,0
75010,14:58:42,14:58:42,2954,3,0,0,,,1331.81,0
75010,14:59:47,14:59:47,6359,4,0,0,,,1699.21,0
75010,15:00:46,15:00:46,6361,5,0,0,,,2003.40,0
75010,15:02:43,15:02:43,2948,6,0,0,,,2762.07,0
75010,15:03:36,15:03:36,6362,7,0,0,,,3064.95,0
75010,15:04:02,15:04:02,6364,8,0,0,,,3223.44,0
75010,15:04:52,15:04:52,2966,9,0,0,,,3530.16,0
75010,15:07:28,15:07:28,3088,10,0,0,,,4058.14,0
75010,15:08:05,15:08:05,3144,11,0,0,,,4269.27,0
75010,15:09:24,15:09:24,6240,12,0,0,,,4713.92,0
75010,15:10:43,15:10:43,2165,13,0,0,,,5098.08,0
75010,15:11:50,15:11:50,3442,14,0,0,,,5462.18,0
75010,15:12:30,15:12:30,3440,15,0,0,,,5698.11,0
75010,15:13:16,15:13:16,5959,16,0,0,,,5978.96,0
75010,15:15:00,15:15:00,5268,17,0,0,,,6499.00,1
75010,15:15:45,15:15:45,5269,18,0,0,,,6803.01,0
75010,15:16:10,15:16:10,5270,19,0,0,,,6984.96,0
75010,15:16:27,15:16:27,3640,20,0,0,,,7108.62,0
75010,15:17:03,15:17:03,2703,21,0,0,,,7292.43,0
75010,15:17:32,15:17:32,5960,22,0,0,,,7509.81,0
75010,15:18:37,15:18:37,2102,23,0,0,,,7917.61,0
75010,15:19:06,15:19:06,2111,24,0,0,,,8120.85,0
75010,15:19:45,15:19:45,2109,25,0,0,,,8344.46,0
75010,15:20:00,15:20:00,2108,26,0,0,,,8441.82,1
75010,15:20:41,15:20:41,2692,27,0,0,,,8701.89,0
75010,15:21:23,15:21:23,2690,28,0,0,,,8938.34,0
75010,15:22:04,15:22:04,2688,29,0,0,,,9171.09,0
75010,15:23:51,15:23:51,2677,30,0,0,,,9794.14,0
75010,15:24:12,15:24:12,2676,31,0,0,,,9907.94,0
75010,15:24:47,15:24:47,2673,32,0,0,,,10125.01,0
75010,15:25:32,15:25:32,2682,33,0,0,,,10388.32,0
75010,15:25:59,15:25:59,2681,34,0,0,,,10560.05,0
75010,15:26:43,15:26:43,6272,35,0,0,,,10828.91,0
75010,15:27:28,15:27:28,2684,36,0,0,,,11077.34,0
75010,15:29:00,15:29:00,2093,37,0,0,,,11445.95,1
75010,15:32:36,15:32:36,6421,38,0,0,,,12286.38,0
75010,15:33:25,15:33:25,6465,39,0,0,,,12560.28,0
75010,15:35:00,15:35:00,2068,40,0,0,,,13088.99,1
75010,15:35:45,15:35:45,6464,41,0,0,,,13387.41,0
75010,15:36:50,15:36:50,2071,42,0,0,,,13774.48,0
75010,15:37:32,15:37:32,2083,43,0,0,,,14021.23,0
75010,15:37:55,15:37:55,2075,44,0,0,,,14153.98,0
75010,15:38:48,15:38:48,2067,45,0,0,,,14445.42,0
75010,15:39:31,15:39:31,2089,46,0,0,,,14730.29,0
75010,15:39:56,15:39:56,2081,47,0,0,,,14874.06,0
75010,15:40:44,15:40:44,3717,48,0,0,,,15161.97,0
75010,15:41:29,15:41:29,3619,49,0,0,,,15441.05,0
75010,15:42:20,15:42:20,3612,50,0,0,,,15755.97,0
75010,15:43:42,15:43:42,3716,51,0,0,,,16295.96,0
75010,15:44:38,15:44:38,2244,52,0,0,,,16630.77,0
75010,15:45:01,15:45:01,2253,53,0,0,,,16764.16,0
75010,15:47:00,15:47:00,6331,54,1,0,,,17418.38,1
76010,10:05:00,10:05:00,3030,1,0,0,,,0.00,1
76010,10:05:14,10:05:14,3036,2,0,0,,,125.71,0
76010,10:05:40,10:05:40,3034,3,0,0,,,341.37,0
76010,10:05:56,10:05:56,3037,4,0,0,,,480.33,0
76010,10:06:35,10:06:35,3018,5,0,0,,,805.93,0
76010,10:07:00,10:07:00,3032,6,0,0,,,1014.52,1
76010,10:07:26,10:07:26,3038,7,0,0,,,1182.45,0
76010,10:08:12,10:08:12,3606,8,0,0,,,1437.09,0
76010,10:09:00,10:09:00,3608,9,0,0,,,1703.15,1
76010,10:09:52,10:09:52,3035,10,0,0,,,1944.09,0
76010,10:10:24,10:10:24,3033,11,0,0,,,2086.47,0
76010,10:11:00,10:11:00,3031,12,0,0,,,2255.15,1
76010,10:12:17,10:12:17,5240,13,0,0,,,2635.62,0
76010,10:13:00,10:13:00,3029,14,0,0,,,2809.24,0
76010,10:14:35,10:14:35,3020,15,0,0,,,3114.68,0
76010,10:15:31,10:15:31,3022,16,0,0,,,3395.06,0
76010,10:17:56,10:17:56,3026,17,0,0,,,3853.91,0
76010,10:18:35,10:18:35,3023,18,0,0,,,4039.31,0
76010,10:20:00,10:20:00,2093,19,0,0,,,4343.55,1
76010,10:23:14,10:23:14,2041,20,0,0,,,5051.55,0
76010,10:24:46,10:24:46,3658,21,0,0,,,5515.04,0
76010,10:26:00,10:26:00,2036,22,0,0,,,5882.70,1
76010,10:27:00,10:27:00,5336,23,0,0,,,6121.72,0
76010,10:27:56,10:27:56,2040,24,0,0,,,6341.02,0
76010,10:29:24,10:29:24,2042,25,0,0,,,6641.32,0
76010,10:30:15,10:30:15,2027,26,0,0,,,6797.21,0
76010,10:31:15,10:31:15,2023,27,0,0,,,7025.71,0
76010,10:32:20,10:32:20,2020,28,0,0,,,7282.36,0
76010,10:33:21,10:33:21,3589,29,0,0,,,7530.74,0
76010,10:34:12,10:34:12,3592,30,0,0,,,7733.09,0
76010,10:34:49,10:34:49,2254,31,0,0,,,7862.65,0
76010,10:37:50,10:37:50,5644,32,0,0,,,8511.69,0
76010,10:39:26,10:39:26,2252,33,0,0,,,9124.72,0
76010,10:39:45,10:39:45,3366,34,0,0,,,9263.50,0
76010,10:40:07,10:40:07,3367,35,0,0,,,9424.90,0
76010,10:40:31,10:40:31,3622,36,0,0,,,9619.88,0
76010,10:41:24,10:41:24,6398,37,0,0,,,10019.36,0
76010,10:42:09,10:42:09,6396,38,0,0,,,10359.84,0
76010,10:42:38,10:42:38,6316,39,0,0,,,10575.25,0
76010,10:43:55,10:43:55,3624,40,0,0,,,10796.92,0
76010,10:44:54,10:44:54,3625,41,0,0,,,11169.33,0
76010,10:45:47,10:45:47,3626,42,0,0,,,11456.23,0
76010,10:46:49,10:46:49,2132,43,0,0,,,11809.28,0
76010,10:47:51,10:47:51,962,44,0,0,,,12159.98,0
76010,10:49:00,10:49:00,5636,45,0,0,,,12628.55,0
76010,10:49:59,10:49:59,5638,46,0,0,,,12982.51,0
76010,10:51:14,10:51:14,6472,47,0,0,,,13375.43,0
76010,10:51:54,10:51:54,6427,48,0,0,,,13614.36,0
76010,10:53:00,10:53:00,6446,49,0,0,,,13951.14,1
76010,10:54:12,10:54:12,6447,50,0,0,,,14548.39,0
76010,10:54:43,10:54:43,6449,51,0,0,,,14762.32,0
76010,10:55:11,10:55:11,3199,52,0,0,,,14989.30,0
76010,10:55:41,10:55:41,299,53,0,0,,,15195.73,0
76010,10:56:02,10:56:02,293,54,0,0,,,15358.66,0
76010,10:56:23,10:56:23,298,55,0,0,,,15519.98,0
76010,10:56:47,10:56:47,292,56,0,0,,,15688.63,0
76010,10:57:24,10:57:24,6105,57,0,0,,,15957.13,0
76010,10:58:00,10:58:00,2382,58,0,0,,,16257.93,1
76010,10:59:00,10:59:00,2380,59,0,0,,,16479.56,0
76010,10:59:55,10:59:55,2385,60,0,0,,,16674.96,0
76010,11:00:50,11:00:50,2376,61,0,0,,,16877.21,0
76010,11:02:25,11:02:25,2378,62,0,0,,,17209.95,0
76010,11:03:36,11:03:36,5330,63,0,0,,,17462.33,0
76010,11:04:51,11:04:51,396,64,0,0,,,17749.27,0
76010,11:06:31,11:06:31,384,65,0,0,,,18098.50,0
76010,11:07:17,11:07:17,391,66,0,0,,,18270.42,0
76010,11:08:57,11:08:57,387,67,0,0,,,18629.92,0
76010,11:10:07,11:10:07,390,68,0,0,,,18870.47,0
76010,11:11:27,11:11:27,388,69,0,0,,,19161.25,0
76010,11:13:53,11:13:53,6521,70,0,0,,,19678.80,0
76010,11:15:18,11:15:18,5599,71,0,0,,,19976.07,0
76010,11:15:53,11:15:53,355,72,0,0,,,20101.41,0
76010,11:16:49,11:16:49,786,73,0,0,,,20296.87,0
76010,11:18:49,11:18:49,665,74,0,0,,,20717.87,0
76010,11:19:44,11:19:44,6106,75,0,0,,,20879.22,0
76010,11:21:00,11:21:00,278,76,1,0,,,21135.08,1
77010,08:10:00,08:10:00,5822,1,0,0,,,0.00,1
77010,08:11:39,08:11:39,955,2,0,0,,,376.08,0
77010,08:12:22,08:12:22,956,3,0,0,,,544.38,0
77010,08:13:19,08:13:19,6020,4,0,0,,,751.52,0
77010,08:15:32,08:15:32,983,5,0,0,,,1246.03,0
77010,08:20:18,08:20:18,6472,6,0,0,,,2258.95,0
77010,08:21:20,08:21:20,6427,7,0,0,,,2497.88,0
77010,08:23:00,08:23:00,6446,8,0,0,,,2834.66,1
77010,08:25:19,08:25:19,6447,9,0,0,,,3431.91,0
77010,08:26:13,08:26:13,6448,10,0,0,,,3632.65,0
77010,08:27:12,08:27:12,3534,11,0,0,,,3864.94,0
77010,08:29:27,08:29:27,279,12,0,0,,,4264.58,0
77010,08:30:25,08:30:25,284,13,0,0,,,4482.10,0
77010,08:31:33,08:31:33,283,14,0,0,,,4711.39,0
77010,08:32:58,08:32:58,281,15,0,0,,,5004.34,0
77010,08:34:18,08:34:18,286,16,0,0,,,5277.28,0
77010,08:36:14,08:36:14,658,17,0,0,,,5570.21,0
77010,08:37:18,08:37:18,666,18,0,0,,,5772.90,0
77010,08:38:27,08:38:27,661,19,0,0,,,5977.12,0
77010,08:39:10,08:39:10,663,20,0,0,,,6112.31,0
77010,08:39:57,08:39:57,660,21,0,0,,,6280.22,0
77010,08:41:01,08:41:01,665,22,0,0,,,6487.99,0
77010,08:42:00,08:42:00,6106,23,0,0,,,6649.34,1
77010,08:42:55,08:42:55,673,24,0,0,,,6955.08,0
77010,08:43:38,08:43:38,655,25,0,0,,,7262.10,0
77010,08:43:58,08:43:58,676,26,0,0,,,7403.59,0
77010,08:44:29,08:44:29,653,27,0,0,,,7608.44,0
77010,08:44:56,08:44:56,675,28,0,0,,,7809.18,0
77010,08:45:29,08:45:29,680,29,0,0,,,8026.48,0
77010,08:46:05,08:46:05,513,30,0,0,,,8242.83,0
77010,08:47:46,08:47:46,710,31,0,0,,,8811.43,0
77010,08:50:00,08:50:00,733,32,0,0,,,9475.56,1
77010,08:50:40,08:50:40,528,33,0,0,,,9889.25,0
77010,08:50:58,08:50:58,529,34,0,0,,,10103.52,0
77010,08:51:42,08:51:42,303,35,0,0,,,10432.75,0
77010,08:51:54,08:51:54,305,36,0,0,,,10572.13,0
77010,08:52:13,08:52:13,311,37,0,0,,,10723.95,0
77010,08:52:45,08:52:45,313,38,0,0,,,11042.69,0
77010,08:53:10,08:53:10,308,39,0,0,,,11267.29,0
77010,08:53:50,08:53:50,309,40,0,0,,,11565.88,0
77010,08:54:02,08:54:02,302,41,0,0,,,11686.09,0
77010,08:54:27,08:54:27,5063,42,0,0,,,11904.81,0
77010,08:55:12,08:55:12,5073,43,0,0,,,12379.00,0
77010,08:55:21,08:55:21,5072,44,0,0,,,12496.85,0
77010,08:55:45,08:55:45,5074,45,0,0,,,12768.42,0
77010,08:56:25,08:56:25,5067,46,0,0,,,13123.04,0
77010,08:57:01,08:57:01,5065,47,0,0,,,13425.98,0
77010,08:57:20,08:57:20,5066,48,0,0,,,13653.89,0
77010,08:57:53,08:57:53,818,49,0,0,,,14013.28,0
77010,08:58:23,08:58:23,815,50,0,0,,,14300.41,0
77010,08:58:42,08:58:42,940,51,0,0,,,14498.55,0
77010,08:59:00,08:59:00,807,52,0,0,,,14660.26,1
77010,09:00:04,09:00:04,822,53,0,0,,,15062.05,0
77010,09:00:44,09:00:44,5286,54,0,0,,,15361.72,0
77010,09:01:30,09:01:30,5287,55,0,0,,,15643.00,0
77010,09:01:52,09:01:52,801,56,0,0,,,15790.61,0
77010,09:02:41,09:02:41,821,57,0,0,,,16154.87,0
77010,09:03:28,09:03:28,823,58,0,0,,,16406.29,0
77010,09:05:01,09:05:01,812,59,0,0,,,16916.04,0
77010,09:05:58,09:05:58,832,60,0,0,,,17254.99,0
77010,09:06:14,09:06:14,830,61,0,0,,,17387.84,0
77010,09:06:52,09:06:52,834,62,0,0,,,17659.41,0
77010,09:07:20,09:07:20,839,63,0,0,,,17890.19,0
77010,09:07:40,09:07:40,835,64,0,0,,,18046.91,0
77010,09:07:58,09:07:58,842,65,0,0,,,18178.92,0
77010,09:08:23,09:08:23,841,66,0,0,,,18366.23,0
77010,09:09:02,09:09:02,3867,67,0,0,,,18628.06,0
77010,09:09:42,09:09:42,3866,68,0,0,,,18881.45,0
77010,09:10:31,09:10:31,4110,69,0,0,,,19252.15,0
77010,09:11:40,09:11:40,925,70,0,0,,,19748.59,0
77010,09:12:06,09:12:06,933,71,0,0,,,19951.90,0
77010,09:14:00,09:14:00,6230,72,1,0,,,20660.52,1
78070,16:05:00,16:05:00,2710,1,0,0,,,0.00,1
78070,16:07:00,16:07:00,2809,2,0,0,,,693.18,0
78070,16:09:00,16:09:00,2520,3,0,0,,,1352.33,1
78070,16:11:52,16:11:52,3145,4,0,0,,,2377.63,0
78070,16:14:12,16:14:12,3131,5,0,0,,,3171.64,0
78070,16:16:09,16:16:09,3085,6,0,0,,,4048.60,0
78070,16:18:19,16:18:19,3124,7,0,0,,,4975.06,0
78070,16:20:00,16:20:00,3128,8,0,0,,,5729.86,1
78070,16:22:21,16:22:21,3146,9,0,0,,,6523.56,0
78070,16:24:19,16:24:19,2533,10,0,0,,,7341.76,0
78070,16:26:52,16:26:52,3114,11,0,0,,,8234.92,0
78070,16:29:00,16:29:00,5241,12,0,0,,,8913.03,1
78070,16:32:42,16:32:42,2874,13,0,0,,,9938.18,0
78070,16:35:27,16:35:27,6511,14,0,0,,,10613.07,0
78070,16:38:00,16:38:00,3613,15,0,0,,,11350.96,1
78070,16:38:34,16:38:34,2099,16,0,0,,,11711.25,0
78070,16:39:16,16:39:16,6462,17,0,0,,,12114.53,0
78070,16:39:49,16:39:49,6390,18,0,0,,,12504.38,0
78070,16:40:36,16:40:36,6392,19,0,0,,,13018.35,0
78070,16:41:30,16:41:30,3597,20,0,0,,,13554.25,0
78070,17:01:00,17:01:00,5843,21,1,0,,,25768.04,0
79070,14:00:00,14:00:00,5656,1,0,0,,,0.00,1
79070,14:00:23,14:00:23,235,2,0,0,,,121.21,0
79070,14:01:14,14:01:14,635,3,0,0,,,393.66,0
79070,14:02:01,14:02:01,630,4,0,0,,,640.59,0
79070,14:02:55,14:02:55,640,5,0,0,,,937.29,0
79070,14:03:49,14:03:49,781,6,0,0,,,1220.71,0
79070,14:04:30,14:04:30,368,7,0,0,,,1409.38,0
79070,14:05:27,14:05:27,5615,8,0,0,,,1696.54,0
79070,14:06:32,14:06:32,362,9,0,0,,,1986.68,0
79070,14:07:16,14:07:16,597,10,0,0,,,2214.50,0
79070,14:07:56,14:07:56,6299,11,0,0,,,2424.77,0
79070,14:10:06,14:10:06,758,12,0,0,,,2959.03,0
79070,14:10:50,14:10:50,5347,13,0,0,,,3128.31,0
79070,14:12:22,14:12:22,750,14,0,0,,,3535.14,0
79070,14:13:15,14:13:15,754,15,0,0,,,3733.66,0
79070,14:15:00,14:15:00,777,16,0,0,,,4150.30,1
79070,14:16:23,14:16:23,6384,17,0,0,,,4465.24,0
79070,14:17:55,14:17:55,6540,18,0,0,,,4737.86,0
79070,14:19:04,14:19:04,511,19,0,0,,,5030.07,0
79070,14:20:00,14:20:00,512,20,0,0,,,5262.99,1
79070,14:22:48,14:22:48,6404,21,0,0,,,5770.34,0
79070,14:23:56,14:23:56,739,22,0,0,,,5996.97,0
79070,14:24:33,14:24:33,580,23,0,0,,,6149.65,0
79070,14:26:00,14:26:00,6521,24,0,0,,,6580.82,0
79070,14:27:00,14:27:00,5598,25,1,0,,,6854.44,1
80020,19:24:00,19:24:00,5308,1,0,0,,,0.00,1
80020,19:25:17,19:25:17,5248,2,0,0,,,451.30,0
80020,19:25:55,19:25:55,5249,3,0,0,,,650.52,0
80020,19:26:31,19:26:31,3687,4,0,0,,,852.28,0
80020,19:27:48,19:27:48,3108,5,0,0,,,1246.26,0
80020,19:28:38,19:28:38,3106,6,0,0,,,1557.48,0
80020,19:29:08,19:29:08,3105,7,0,0,,,1739.98,0
80020,19:29:41,19:29:41,3102,8,0,0,,,1929.00,0
80020,19:30:25,19:30:25,5277,9,0,0,,,2206.80,0
80020,19:31:24,19:31:24,3082,10,0,0,,,2530.36,0
80020,19:32:06,19:32:06,6355,11,0,0,,,2792.76,0
80020,19:32:33,19:32:33,3126,12,0,0,,,2919.50,0
80020,19:33:08,19:33:08,6291,13,0,0,,,3143.09,0
80020,19:33:50,19:33:50,6289,14,0,0,,,3401.74,0
80020,19:34:16,19:34:16,3143,15,0,0,,,3555.40,0
80020,19:35:01,19:35:01,3097,16,0,0,,,3800.35,0
80020,19:37:00,19:37:00,2712,17,0,0,,,4363.43,1
80020,19:37:46,19:37:46,2797,18,0,0,,,4623.90,0
80020,19:38:55,19:38:55,2809,19,0,0,,,5033.83,0
80020,19:39:42,19:39:42,6304,20,0,0,,,5242.65,0
80020,19:40:13,19:40:13,6302,21,0,0,,,5434.67,0
80020,19:41:00,19:41:00,2520,22,0,0,,,5695.60,1
80020,19:41:42,19:41:42,5300,23,0,0,,,6004.43,0
80020,19:43:52,19:43:52,3145,24,0,0,,,6722.23,0
80020,19:44:54,19:44:54,3127,25,0,0,,,7021.83,0
80020,19:45:17,19:45:17,3130,26,0,0,,,7208.56,0
80020,19:46:12,19:46:12,3131,27,0,0,,,7523.72,0
80020,19:46:52,19:46:52,3088,28,0,0,,,7842.03,0
80020,19:47:20,19:47:20,3144,29,0,0,,,8053.16,0
80020,19:48:10,19:48:10,3085,30,0,0,,,8404.41,0
80020,19:49:00,19:49:00,3135,31,0,0,,,8767.72,0
80020,19:49:26,19:49:26,3138,32,0,0,,,8971.29,0
80020,19:50:18,19:50:18,3124,33,0,0,,,9332.93,0
80020,19:50:51,19:50:51,3132,34,0,0,,,9576.54,0
80020,19:51:10,19:51:10,3117,35,0,0,,,9723.90,0
80020,19:52:00,19:52:00,3128,36,0,0,,,10091.37,1
80020,19:52:20,19:52:20,3121,37,0,0,,,10259.60,0
80020,19:53:27,19:53:27,3150,38,0,0,,,10569.83,0
80020,19:53:44,19:53:44,3157,39,0,0,,,10702.68,0
80020,19:54:07,19:54:07,3146,40,0,0,,,10891.98,0
80020,19:54:59,19:54:59,2532,41,0,0,,,11278.45,0
80020,19:55:22,19:55:22,2531,42,0,0,,,11478.71,0
80020,19:55:49,19:55:49,2533,43,0,0,,,11711.68,0
80020,19:56:56,19:56:56,6401,44,0,0,,,12194.46,0
80020,19:58:05,19:58:05,3114,45,0,0,,,12605.48,0
80020,19:59:22,19:59:22,3017,46,0,0,,,13023.06,0
80020,20:00:00,20:00:00,5241,47,0,0,,,13284.53,1
80020,20:00:27,20:00:27,3016,48,0,0,,,13420.55,0
80020,20:01:29,20:01:29,3432,49,0,0,,,13741.24,0
80020,20:01:54,20:01:54,3429,50,0,0,,,13846.78,0
80020,20:02:25,20:02:25,3430,51,0,0,,,14015.12,0
80020,20:03:12,20:03:12,3433,52,0,0,,,14238.49,0
80020,20:04:07,20:04:07,3431,53,0,0,,,14511.09,0
80020,20:04:26,20:04:26,3602,54,0,0,,,14608.64,0
80020,20:05:00,20:05:00,3604,55,0,0,,,14790.25,0
80020,20:05:59,20:05:59,3605,56,0,0,,,15071.22,0
80020,20:06:39,20:06:39,3600,57,0,0,,,15290.66,0
80020,20:08:00,20:08:00,2171,58,0,0,,,15737.95,1
80020,20:09:33,20:09:33,2180,59,0,0,,,16056.02,0
80020,20:11:01,20:11:01,2178,60,0,0,,,16366.96,0
80020,20:12:00,20:12:00,3688,61,0,0,,,16573.10,1
80020,20:12:30,20:12:30,2176,62,0,0,,,16735.25,0
80020,20:13:13,20:13:13,2181,63,0,0,,,16967.91,0
80020,20:14:00,20:14:00,2174,64,0,0,,,17230.12,1
80020,20:18:00,20:18:00,981,65,0,0,,,17754.38,1
80020,20:18:26,20:18:26,984,66,0,0,,,17933.53,0
80020,20:18:48,20:18:48,949,67,0,0,,,18076.24,0
80020,20:19:14,20:19:14,951,68,0,0,,,18265.20,0
80020,20:19:54,20:19:54,973,69,0,0,,,18522.12,0
80020,20:23:12,20:23:12,6403,70,0,0,,,19599.64,0
80020,20:24:02,20:24:02,6021,71,0,0,,,19921.90,0
80020,20:26:00,20:26:00,5572,72,1,0,,,20653.06,1
81010,11:00:00,11:00:00,6332,1,0,0,,,0.00,1
81010,11:01:29,11:01:29,5250,2,0,0,,,614.56,0
81010,11:02:08,11:02:08,4339,3,0,0,,,869.30,0
81010,11:02:45,11:02:45,4346,4,0,0,,,1141.56,0
81010,11:03:03,11:03:03,4344,5,0,0,,,1274.57,0
81010,11:03:51,11:03:51,4343,6,0,0,,,1549.60,0
81010,11:04:30,11:04:30,4341,7,0,0,,,1817.89,0
81010,11:06:07,11:06:07,5797,8,0,0,,,2434.16,0
81010,11:06:39,11:06:39,5860,9,0,0,,,2666.22,0
81010,11:08:11,11:08:11,4284,10,0,0,,,3300.32,0
81010,11:08:32,11:08:32,4286,11,0,0,,,3435.68,0
81010,11:08:58,11:08:58,4289,12,0,0,,,3623.84,0
81010,11:09:22,11:09:22,4282,13,0,0,,,3778.74,0
81010,11:10:38,11:10:38,4315,14,0,0,,,4265.11,0
81010,11:11:17,11:11:17,4317,15,0,0,,,4549.66,0
81010,11:12:54,11:12:54,4367,16,0,0,,,5127.37,0
81010,11:15:18,11:15:18,4233,17,0,0,,,5898.43,0
81010,11:15:51,11:15:51,4241,18,0,0,,,6062.38,0
81010,11:16:33,11:16:33,4243,19,0,0,,,6306.46,0
81010,11:17:06,11:17:06,4235,20,0,0,,,6483.26,0
81010,11:17:49,11:17:49,4237,21,0,0,,,6727.20,0
81010,11:20:37,11:20:37,4457,22,0,0,,,7503.41,0
81010,11:21:55,11:21:55,4458,23,0,0,,,7921.30,0
81010,11:23:56,11:23:56,4359,24,0,0,,,8559.34,0
81010,11:25:11,11:25:11,4354,25,0,0,,,9003.80,0
81010,11:27:00,11:27:00,5302,26,0,0,,,9651.98,1
81010,11:27:42,11:27:42,4352,27,0,0,,,9992.41,0
81010,11:28:00,11:28:00,4356,28,0,0,,,10139.05,0
81010,11:28:42,11:28:42,4351,29,0,0,,,10413.37,0
81010,11:29:22,11:29:22,4377,30,0,0,,,10767.30,0
81010,11:29:51,11:29:51,4379,31,0,0,,,11034.00,0
81010,11:30:13,11:30:13,4381,32,0,0,,,11224.14,0
81010,11:30:33,11:30:33,4420,33,0,0,,,11404.23,0
81010,11:31:11,11:31:11,4421,34,0,0,,,11768.67,0
81010,11:31:37,11:31:37,4363,35,0,0,,,11999.63,0
81010,11:32:00,11:32:00,4366,36,0,0,,,12197.81,1
81010,11:32:23,11:32:23,4295,37,0,0,,,12404.71,0
81010,11:32:53,11:32:53,4301,38,0,0,,,12680.20,0
81010,11:35:20,11:35:20,5803,39,0,0,,,13653.83,0
81010,11:36:00,11:36:00,6061,40,0,0,,,14008.35,1
81010,11:36:39,11:36:39,4336,41,0,0,,,14315.62,0
81010,11:37:07,11:37:07,4331,42,0,0,,,14553.45,0
81010,11:37:57,11:37:57,5819,43,0,0,,,14941.78,0
81010,11:38:53,11:38:53,5818,44,0,0,,,15404.09,0
81010,11:39:37,11:39:37,5816,45,0,0,,,15762.87,0
81010,11:40:38,11:40:38,4881,46,0,0,,,16204.93,0
81010,11:40:57,11:40:57,4886,47,0,0,,,16341.01,0
81010,11:42:43,11:42:43,6224,48,0,0,,,16888.14,0
81010,11:44:33,11:44:33,6223,49,0,0,,,17507.44,0
81010,11:45:01,11:45:01,4882,50,0,0,,,17685.88,0
81010,11:46:29,11:46:29,6221,51,0,0,,,18235.11,0
81010,11:47:21,11:47:21,4884,52,0,0,,,18561.00,0
81010,11:48:16,11:48:16,1850,53,0,0,,,18897.79,0
81010,11:50:24,11:50:24,1446,54,0,0,,,19644.19,0
81010,11:50:57,11:50:57,1439,55,0,0,,,19850.04,0
81010,11:51:22,11:51:22,1443,56,0,0,,,19990.88,0
81010,11:53:00,11:53:00,1594,57,1,0,,,20482.66,1
82070,12:30:00,12:30:00,4668,1,0,0,,,0.00,1
82070,12:31:59,12:31:59,5194,2,0,0,,,841.16,0
82070,12:32:23,12:32:23,4618,3,0,0,,,1012.45,0
82070,12:32:51,12:32:51,4626,4,0,0,,,1226.92,0
82070,12:33:53,12:33:53,4620,5,0,0,,,1657.35,0
82070,12:36:00,12:36:00,4646,6,0,0,,,2489.10,1
82070,12:36:42,12:36:42,4644,7,0,0,,,2825.13,0
82070,12:37:39,12:37:39,4642,8,0,0,,,3247.20,0
82070,12:38:46,12:38:46,1680,9,0,0,,,3743.25,0
82070,12:40:00,12:40:00,6218,10,0,0,,,4325.23,1
82070,12:41:33,12:41:33,1684,11,0,0,,,4869.92,0
82070,12:42:53,12:42:53,1678,12,0,0,,,5356.56,0
82070,12:43:37,12:43:37,1686,13,0,0,,,5610.41,0
82070,12:44:51,12:44:51,1676,14,0,0,,,5998.02,0
82070,12:46:27,12:46:27,1705,15,0,0,,,6567.78,0
82070,12:49:00,12:49:00,1752,16,0,0,,,7390.85,1
82070,12:50:34,12:50:34,1702,17,0,0,,,7933.24,0
82070,12:51:29,12:51:29,5280,18,0,0,,,8272.10,0
82070,12:52:38,12:52:38,1682,19,0,0,,,8690.92,0
82070,12:54:10,12:54:10,1697,20,0,0,,,9277.25,0
82070,12:54:53,12:54:53,5223,21,0,0,,,9551.76,0
82070,12:56:00,12:56:00,1691,22,0,0,,,9941.95,1
82070,12:57:22,12:57:22,5281,23,0,0,,,10368.00,0
82070,12:58:31,12:58:31,5282,24,0,0,,,10715.36,0
82070,12:59:50,12:59:50,5283,25,0,0,,,11105.64,0
82070,13:01:10,13:01:10,1692,26,0,0,,,11537.61,0
82070,13:02:47,13:02:47,5254,27,0,0,,,11981.24,0
82070,13:03:59,13:03:59,5255,28,0,0,,,12253.80,0
82070,13:05:15,13:05:15,5256,29,0,0,,,12622.97,0
82070,13:06:49,13:06:49,1583,30,0,0,,,13023.73,0
82070,13:08:08,13:08:08,1479,31,0,0,,,13471.44,0
82070,13:09:02,13:09:02,5257,32,0,0,,,13817.32,0
82070,13:10:31,13:10:31,1687,33,0,0,,,14350.41,0
82070,13:11:43,13:11:43,1698,34,0,0,,,14791.65,0
82070,13:12:58,13:12:58,4901,35,0,0,,,15226.47,0
82070,13:13:30,13:13:30,4895,36,0,0,,,15428.43,0
82070,13:14:06,13:14:06,4898,37,0,0,,,15640.63,0
82070,13:14:51,13:14:51,4903,38,0,0,,,15907.21,0
82070,13:16:47,13:16:47,6525,39,0,0,,,16516.79,0
82070,13:17:50,13:17:50,6250,40,0,0,,,16864.92,0
82070,13:18:44,13:18:44,6252,41,0,0,,,17163.34,0
82070,13:19:52,13:19:52,6254,42,0,0,,,17587.57,0
82070,13:20:28,13:20:28,6255,43,0,0,,,17807.63,0
82070,13:21:34,13:21:34,4443,44,0,0,,,18200.50,0
82070,13:22:33,13:22:33,4702,45,0,0,,,18490.22,0
82070,13:23:54,13:23:54,4232,46,0,0,,,18884.71,0
82070,13:24:54,13:24:54,5550,47,0,0,,,19251.85,0
82070,13:26:05,13:26:05,4765,48,0,0,,,19617.57,0
82070,13:27:55,13:27:55,5210,49,0,0,,,20114.27,0
82070,13:28:48,13:28:48,4787,50,0,0,,,20431.95,0
82070,13:29:38,13:29:38,4776,51,0,0,,,20711.78,0
82070,13:30:53,13:30:53,4257,52,0,0,,,21095.80,0
82070,13:32:01,13:32:01,4255,53,0,0,,,21492.90,0
82070,13:33:00,13:33:00,4254,54,0,0,,,21842.71,0
82070,13:33:45,13:33:45,4252,55,0,0,,,22087.82,0
82070,13:34:11,13:34:11,4250,56,0,0,,,22249.10,0
82070,13:35:37,13:35:37,4274,57,0,0,,,22694.31,0
82070,13:36:46,13:36:46,4260,58,0,0,,,23114.64,0
82070,13:37:21,13:37:21,5228,59,0,0,,,23345.79,0
82070,13:38:59,13:38:59,4265,60,0,0,,,23939.60,0
82070,13:39:32,13:39:32,4270,61,0,0,,,24123.37,0
82070,13:40:58,13:40:58,5763,62,0,0,,,24590.89,0
82070,13:43:00,13:43:00,4370,63,1,0,,,25183.57,1
83020,15:21:00,15:21:00,1006,1,0,0,,,0.00,1
83020,15:21:55,15:21:55,1110,2,0,0,,,358.53,0
83020,15:22:37,15:22:37,1124,3,0,0,,,652.87,0
83020,15:23:42,15:23:42,1122,4,0,0,,,1072.38,0
83020,15:24:29,15:24:29,1126,5,0,0,,,1413.17,0
83020,15:27:41,15:27:41,1002,6,0,0,,,2640.29,0
83020,15:29:00,15:29:00,999,7,0,0,,,3099.90,1
83020,15:30:27,15:30:27,1000,8,0,0,,,3687.70,0
83020,15:33:53,15:33:53,1281,9,0,0,,,4950.44,0
83020,15:34:49,15:34:49,1267,10,0,0,,,5334.74,0
83020,15:35:18,15:35:18,1253,11,0,0,,,5526.27,0
83020,15:36:00,15:36:00,6190,12,0,0,,,5773.18,1
83020,15:36:47,15:36:47,1264,13,0,0,,,5956.60,0
83020,15:37:55,15:37:55,1284,14,0,0,,,6309.32,0
83020,15:39:54,15:39:54,1256,15,0,0,,,6945.27,0
83020,15:40:14,15:40:14,1161,16,0,0,,,7016.74,0
83020,15:45:06,15:45:06,1365,17,0,0,,,8576.73,0
83020,15:46:00,15:46:00,1356,18,0,0,,,8879.61,1
83020,15:46:45,15:46:45,6110,19,0,0,,,9127.14,0
83020,15:47:52,15:47:52,1362,20,0,0,,,9517.71,0
83020,15:48:58,15:48:58,1357,21,0,0,,,9945.73,0
83020,15:50:08,15:50:08,1353,22,0,0,,,10375.01,0
83020,15:51:00,15:51:00,1367,23,0,0,,,10663.07,1
83020,15:51:32,15:51:32,1371,24,0,0,,,10865.14,0
83020,15:52:41,15:52:41,1369,25,0,0,,,11292.38,0
83020,15:54:03,15:54:03,1360,26,0,0,,,11788.33,0
83020,15:55:04,15:55:04,4908,27,0,0,,,12169.47,0
83020,15:56:00,15:56:00,5352,28,1,0,,,12501.00,1
84010,17:50:00,17:50:00,6172,1,0,0,,,0.00,1
84010,17:51:50,17:51:50,6174,2,0,0,,,558.09,0
84010,17:52:50,17:52:50,6176,3,0,0,,,858.85,0
84010,17:53:56,17:53:56,6177,4,0,0,,,1232.28,0
84010,17:54:40,17:54:40,6170,5,0,0,,,1464.27,0
84010,17:58:23,17:58:23,6167,6,0,0,,,2345.45,0
84010,17:59:56,17:59:56,6165,7,0,0,,,2838.42,0
84010,18:01:26,18:01:26,6163,8,0,0,,,3327.76,0
84010,18:03:00,18:03:00,6161,9,0,0,,,3761.31,0
84010,18:05:33,18:05:33,6159,10,0,0,,,4534.07,0
84010,18:07:16,18:07:16,6157,11,0,0,,,5100.82,0
84010,18:08:46,18:08:46,6155,12,0,0,,,5577.35,0
84010,18:09:50,18:09:50,6180,13,0,0,,,5940.17,0
84010,18:11:00,18:11:00,6182,14,0,0,,,6289.83,1
84010,18:12:36,18:12:36,6184,15,0,0,,,6717.21,0
84010,18:14:50,18:14:50,6153,16,0,0,,,7344.05,0
84010,18:16:26,18:16:26,6151,17,0,0,,,7767.60,0
84010,18:17:54,18:17:54,6186,18,0,0,,,8106.14,0
84010,18:20:00,18:20:00,6149,19,0,0,,,8636.09,1
84010,18:21:35,18:21:35,6147,20,0,0,,,9099.18,0
84010,18:23:11,18:23:11,6145,21,0,0,,,9563.46,0
84010,18:24:15,18:24:15,6143,22,0,0,,,9884.87,0
84010,18:25:26,18:25:26,6141,23,0,0,,,10267.53,0
84010,18:26:58,18:26:58,6139,24,0,0,,,10771.53,0
84010,18:28:27,18:28:27,6137,25,0,0,,,11266.01,0
84010,18:29:34,18:29:34,6135,26,0,0,,,11646.83,0
84010,18:30:52,18:30:52,6133,27,0,0,,,12075.41,0
84010,18:31:56,18:31:56,6131,28,0,0,,,12414.50,0
84010,18:33:04,18:33:04,6129,29,0,0,,,12764.59,0
84010,18:35:08,18:35:08,6127,30,0,0,,,13413.25,0
84010,18:36:40,18:36:40,6125,31,0,0,,,13871.17,0
84010,18:38:12,18:38:12,6123,32,0,0,,,14336.73,0
84010,18:40:16,18:40:16,6121,33,0,0,,,14777.04,0
84010,18:43:00,18:43:00,6164,34,1,0,,,15437.65,1
85070,08:23:00,08:23:00,6336,1,0,0,,,0.00,1
85070,08:29:57,08:29:57,2842,2,0,0,,,2508.84,0
85070,08:31:57,08:31:57,2144,3,0,0,,,3148.98,0
85070,08:32:30,08:32:30,2147,4,0,0,,,3375.47,0
85070,08:33:01,08:33:01,2149,5,0,0,,,3586.47,0
85070,08:33:35,08:33:35,2151,6,0,0,,,3821.36,0
85070,08:34:32,08:34:32,2153,7,0,0,,,4193.00,0
85070,08:35:03,08:35:03,2140,8,0,0,,,4401.18,0
85070,08:35:36,08:35:36,2158,9,0,0,,,4638.65,0
85070,08:36:00,08:36:00,6233,10,0,0,,,4805.92,1
85070,08:36:38,08:36:38,2134,11,0,0,,,5090.51,0
85070,08:37:06,08:37:06,2162,12,0,0,,,5289.42,0
85070,08:37:40,08:37:40,2166,13,0,0,,,5506.81,0
85070,08:38:21,08:38:21,2163,14,0,0,,,5718.76,0
85070,08:39:00,08:39:00,2160,15,0,0,,,5976.18,1
85070,08:39:24,08:39:24,2138,16,0,0,,,6289.14,0
85070,08:39:41,08:39:41,2169,17,0,0,,,6490.75,0
85070,08:39:58,08:39:58,2155,18,0,0,,,6707.44,0
85070,08:40:14,08:40:14,2154,19,0,0,,,6899.13,0
85070,08:40:30,08:40:30,3391,20,0,0,,,7052.18,0
85070,08:40:42,08:40:42,3385,21,0,0,,,7210.16,0
85070,08:40:58,08:40:58,3384,22,0,0,,,7392.38,0
85070,08:41:21,08:41:21,3303,23,0,0,,,7637.35,0
85070,08:42:00,08:42:00,3394,24,0,0,,,7935.78,0
85070,08:42:45,08:42:45,3386,25,0,0,,,8350.87,0
85070,08:43:14,08:43:14,2523,26,0,0,,,8570.12,0
85070,08:45:00,08:45:00,2522,27,1,0,,,9767.51,1
86070,07:50:00,07:50:00,1812,1,0,0,,,0.00,1
86070,07:51:33,07:51:33,1859,2,0,0,,,1200.47,0
86070,07:51:46,07:51:46,1492,3,0,0,,,1375.78,0
86070,07:53:09,07:53:09,6305,4,0,0,,,2000.69,0
86070,07:54:00,07:54:00,4716,5,0,0,,,2492.71,1
86070,07:55:27,07:55:27,1435,6,0,0,,,2898.78,0
86070,07:56:14,07:56:14,1426,7,0,0,,,3133.33,0
86070,07:57:22,07:57:22,1425,8,0,0,,,3426.11,0
86070,07:57:45,07:57:45,1438,9,0,0,,,3553.04,0
86070,07:58:22,07:58:22,1429,10,0,0,,,3761.71,0
86070,07:58:49,07:58:49,1434,11,0,0,,,3906.20,0
86070,07:59:40,07:59:40,1432,12,0,0,,,4147.93,0
86070,08:00:41,08:00:41,1458,13,0,0,,,4465.44,0
86070,08:01:14,08:01:14,1469,14,0,0,,,4655.43,0
86070,08:01:58,08:01:58,1473,15,0,0,,,4865.54,0
86070,08:02:25,08:02:25,1474,16,0,0,,,5000.40,0
86070,08:03:46,08:03:46,1590,17,0,0,,,5365.31,0
86070,08:04:38,08:04:38,1530,18,0,0,,,5801.59,0
86070,08:05:32,08:05:32,1531,19,0,0,,,6201.59,0
86070,08:06:08,08:06:08,1533,20,0,0,,,6490.19,0
86070,08:06:41,08:06:41,1805,21,0,0,,,6765.53,0
86070,08:08:00,08:08:00,1799,22,0,0,,,7514.28,1
86070,08:08:38,08:08:38,1807,23,0,0,,,7722.66,0
86070,08:12:41,08:12:41,1759,24,0,0,,,8865.81,0
86070,08:13:55,08:13:55,1612,25,0,0,,,9275.57,0
86070,08:15:00,08:15:00,1866,26,0,0,,,9661.21,0
86070,08:17:00,08:17:00,1863,27,0,0,,,10146.86,1
86070,08:18:27,08:18:27,1609,28,0,0,,,10727.12,0
86070,08:19:21,08:19:21,1618,29,0,0,,,11359.62,0
86070,08:20:00,08:20:00,1789,30,0,0,,,11828.49,1
86070,08:21:45,08:21:45,1785,31,0,0,,,12446.85,0
86070,08:24:31,08:24:31,1794,32,0,0,,,13509.15,0
86070,08:25:13,08:25:13,1787,33,0,0,,,13811.79,0
86070,08:26:26,08:26:26,1798,34,0,0,,,14277.89,0
86070,08:26:55,08:26:55,1784,35,0,0,,,14458.66,0
86070,08:27:37,08:27:37,1792,36,0,0,,,14728.24,0
86070,08:28:17,08:28:17,5605,37,0,0,,,15005.37,0
86070,08:30:00,08:30:00,1755,38,1,0,,,15688.69,1
87010,17:30:00,17:30:00,2844,1,0,0,,,0.00,1
87010,17:32:01,17:32:01,6468,2,0,0,,,516.69,0
87010,17:33:33,17:33:33,2817,3,0,0,,,934.24,0
87010,17:36:00,17:36:00,193,4,0,0,,,1494.43,1
87010,17:36:25,17:36:25,17,5,0,0,,,1647.81,0
87010,17:38:00,17:38:00,141,6,0,0,,,2203.24,0
87010,17:38:56,17:38:56,147,7,0,0,,,2530.22,0
87010,17:39:32,17:39:32,5318,8,0,0,,,2725.42,0
87010,17:40:20,17:40:20,5315,9,0,0,,,3015.91,0
87010,17:41:01,17:41:01,153,10,0,0,,,3261.05,0
87010,17:41:52,17:41:52,143,11,0,0,,,3549.53,0
87010,17:43:09,17:43:09,144,12,0,0,,,3977.57,0
87010,17:44:20,17:44:20,150,13,0,0,,,4352.28,0
87010,17:44:58,17:44:58,5319,14,0,0,,,4573.13,0
87010,17:45:40,17:45:40,140,15,0,0,,,4800.98,0
87010,17:46:40,17:46:40,5321,16,0,0,,,5151.61,0
87010,17:47:35,17:47:35,136,17,0,0,,,5481.53,0
87010,17:48:42,17:48:42,188,18,0,0,,,5885.01,0
87010,17:49:20,17:49:20,168,19,0,0,,,6095.14,0
87010,17:50:02,17:50:02,5322,20,0,0,,,6335.46,0
87010,17:51:00,17:51:00,203,21,0,0,,,6623.25,1
87010,17:51:55,17:51:55,211,22,0,0,,,6955.38,0
87010,17:57:29,17:57:29,2306,23,0,0,,,8866.05,0
87010,17:58:15,17:58:15,2305,24,0,0,,,9155.01,0
87010,17:58:55,17:58:55,6036,25,0,0,,,9391.01,0
87010,18:00:00,18:00:00,6200,26,0,0,,,9761.38,1
87010,18:00:42,18:00:42,2486,27,0,0,,,9944.71,0
87010,18:02:01,18:02:01,2489,28,0,0,,,10296.21,0
87010,18:03:21,18:03:21,2507,29,0,0,,,10604.21,0
87010,18:04:24,18:04:24,2490,30,0,0,,,10882.39,0
87010,18:05:02,18:05:02,2491,31,0,0,,,11055.00,0
87010,18:05:36,18:05:36,2492,32,0,0,,,11188.59,0
87010,18:06:43,18:06:43,5326,33,0,0,,,11478.51,0
87010,18:07:34,18:07:34,2509,34,0,0,,,11713.87,0
87010,18:09:02,18:09:02,5327,35,0,0,,,12065.67,0
87010,18:09:44,18:09:44,3701,36,0,0,,,12236.20,0
87010,18:11:00,18:11:00,2496,37,0,0,,,12537.37,1
87010,18:12:31,18:12:31,5231,38,0,0,,,13052.58,0
87010,18:13:44,18:13:44,5328,39,0,0,,,13453.78,0
87010,18:14:34,18:14:34,2542,40,0,0,,,13708.13,0
87010,18:15:37,18:15:37,2548,41,0,0,,,14061.18,0
87010,18:16:34,18:16:34,2547,42,0,0,,,14370.74,0
87010,18:17:00,18:17:00,3720,43,1,0,,,14525.63,1
88010,17:09:00,17:09:00,740,1,0,0,,,0.00,1
88010,17:09:53,17:09:53,742,2,0,0,,,100.57,0
88010,17:11:40,17:11:40,743,3,0,0,,,303.15,0
88010,17:14:03,17:14:03,746,4,0,0,,,600.20,0
88010,17:16:00,17:16:00,643,5,0,0,,,814.39,1
88010,17:17:57,17:17:57,5361,6,0,0,,,1237.99,0
88010,17:19:08,17:19:08,747,7,0,0,,,1510.34,0
88010,17:20:09,17:20:09,758,8,0,0,,,1738.59,0
88010,17:20:57,17:20:57,5347,9,0,0,,,1907.87,0
88010,17:22:36,17:22:36,750,10,0,0,,,2314.70,0
88010,17:23:32,17:23:32,754,11,0,0,,,2513.22,0
88010,17:25:11,17:25:11,760,12,0,0,,,2877.74,0
88010,17:26:50,17:26:50,649,13,0,0,,,3172.75,0
88010,17:27:36,17:27:36,664,14,0,0,,,3317.47,0
88010,17:28:55,17:28:55,5747,15,0,0,,,3539.04,0
88010,17:30:45,17:30:45,5351,16,0,0,,,3890.11,0
88010,17:31:52,17:31:52,5358,17,0,0,,,4102.41,0
88010,17:33:00,17:33:00,5348,18,0,0,,,4300.65,1
88010,17:34:16,17:34:16,408,19,0,0,,,4657.25,0
88010,17:34:57,17:34:57,389,20,0,0,,,4843.25,0
88010,17:36:21,17:36:21,5349,21,0,0,,,5220.24,0
88010,17:36:58,17:36:58,386,22,0,0,,,5384.25,0
88010,17:38:27,17:38:27,392,23,0,0,,,5753.72,0
88010,17:39:11,17:39:11,385,24,0,0,,,5951.74,0
88010,17:40:32,17:40:32,395,25,0,0,,,6302.00,0
88010,17:41:36,17:41:36,5331,26,0,0,,,6613.47,0
88010,17:42:37,17:42:37,2545,27,0,0,,,6855.82,0
88010,17:43:17,17:43:17,2543,28,0,0,,,7033.20,0
88010,17:43:58,17:43:58,2550,29,0,0,,,7199.09,0
88010,17:44:18,17:44:18,6263,30,0,0,,,7271.64,0
88010,17:47:00,17:47:00,2551,31,1,0,,,7915.03,1
89020,21:41:00,21:41:00,740,1,0,0,,,0.00,1
89020,21:41:22,21:41:22,742,2,0,0,,,100.57,0
89020,21:42:08,21:42:08,743,3,0,0,,,303.15,0
89020,21:43:10,21:43:10,746,4,0,0,,,600.20,0
89020,21:44:00,21:44:00,643,5,0,0,,,814.39,1
89020,21:45:36,21:45:36,5361,6,0,0,,,1237.99,0
89020,21:46:34,21:46:34,747,7,0,0,,,1510.34,0
89020,21:47:24,21:47:24,758,8,0,0,,,1738.59,0
89020,21:48:03,21:48:03,5347,9,0,0,,,1907.87,0
89020,21:49:24,21:49:24,750,10,0,0,,,2314.70,0
89020,21:50:10,21:50:10,754,11,0,0,,,2513.22,0
89020,21:51:31,21:51:31,760,12,0,0,,,2877.74,0
89020,21:52:52,21:52:52,649,13,0,0,,,3172.75,0
89020,21:53:24,21:53:24,664,14,0,0,,,3317.47,0
89020,21:54:17,21:54:17,5747,15,0,0,,,3539.04,0
89020,21:55:30,21:55:30,5351,16,0,0,,,3890.11,0
89020,21:56:15,21:56:15,5358,17,0,0,,,4102.41,0
89020,21:57:00,21:57:00,5348,18,0,0,,,4300.65,1
89020,21:58:00,21:58:00,408,19,0,0,,,4657.25,0
89020,21:58:32,21:58:32,389,20,0,0,,,4843.25,0
89020,21:59:38,21:59:38,5349,21,0,0,,,5220.24,0
89020,22:00:07,22:00:07,386,22,0,0,,,5384.25,0
89020,22:01:17,22:01:17,392,23,0,0,,,5753.72,0
89020,22:01:51,22:01:51,385,24,0,0,,,5951.74,0
89020,22:02:55,22:02:55,395,25,0,0,,,6302.00,0
89020,22:03:46,22:03:46,5331,26,0,0,,,6613.47,0
89020,22:04:33,22:04:33,2545,27,0,0,,,6855.82,0
89020,22:05:05,22:05:05,2543,28,0,0,,,7033.20,0
89020,22:05:37,22:05:37,2550,29,0,0,,,7199.09,0
89020,22:05:53,22:05:53,6263,30,0,0,,,7271.64,0
89020,22:08:00,22:08:00,2551,31,1,0,,,7915.03,1
90020,16:00:00,16:00:00,1595,1,0,0,,,0.00,1
90020,16:01:13,16:01:13,1530,2,0,0,,,486.30,0
90020,16:04:18,16:04:18,1442,3,0,0,,,1620.61,0
90020,16:05:00,16:05:00,1441,4,0,0,,,1905.39,0
90020,16:05:37,16:05:37,4717,5,0,0,,,2129.19,0
90020,16:07:29,16:07:29,1727,6,0,0,,,2708.27,0
90020,16:08:56,16:08:56,1725,7,0,0,,,3165.55,0
90020,16:09:56,16:09:56,1723,8,0,0,,,3549.03,0
90020,16:11:09,16:11:09,1809,9,0,0,,,3888.49,0
90020,16:11:35,16:11:35,1804,10,0,0,,,4070.23,0
90020,16:12:04,16:12:04,1455,11,0,0,,,4270.52,0
90020,16:12:43,16:12:43,1452,12,0,0,,,4497.63,0
90020,16:13:17,16:13:17,1449,13,0,0,,,4716.81,0
90020,16:13:49,16:13:49,1453,14,0,0,,,4922.42,0
90020,16:17:00,16:17:00,1552,15,0,0,,,5952.85,1
90020,16:18:13,16:18:13,1554,16,0,0,,,6308.88,0
90020,16:19:19,16:19:19,1556,17,0,0,,,6605.03,0
90020,16:20:29,16:20:29,1773,18,0,0,,,6958.77,0
90020,16:21:15,16:21:15,1775,19,0,0,,,7175.67,0
90020,16:22:56,16:22:56,1576,20,0,0,,,7653.47,0
90020,16:23:54,16:23:54,1574,21,0,0,,,7946.38,0
90020,16:24:44,16:24:44,1708,22,0,0,,,8201.46,0
90020,16:26:21,16:26:21,1794,23,0,0,,,8662.66,0
90020,16:27:00,16:27:00,1769,24,0,0,,,8839.01,1
90020,16:27:47,16:27:47,1767,25,0,0,,,9167.07,0
90020,16:28:47,16:28:47,1560,26,0,0,,,9591.24,0
90020,16:29:37,16:29:37,1562,27,0,0,,,9825.93,0
90020,16:30:11,16:30:11,1559,28,0,0,,,10058.88,0
90020,16:31:09,16:31:09,1714,29,0,0,,,10427.23,0
90020,16:31:22,16:31:22,1716,30,0,0,,,10515.70,0
90020,16:32:25,16:32:25,1711,31,0,0,,,10931.66,0
90020,16:33:38,16:33:38,1712,32,0,0,,,11399.83,0
90020,16:34:25,16:34:25,1765,33,0,0,,,11641.38,0
90020,16:35:00,16:35:00,1656,34,0,0,,,11850.66,1
90020,16:36:15,16:36:15,1654,35,0,0,,,12475.97,0
90020,16:37:40,16:37:40,1634,36,0,0,,,13170.41,0
90020,16:38:37,16:38:37,1631,37,0,0,,,13690.86,0
90020,16:39:48,16:39:48,1640,38,0,0,,,14357.57,0
90020,16:40:05,16:40:05,1635,39,0,0,,,14516.75,0
90020,16:40:33,16:40:33,1637,40,0,0,,,14760.19,0
90020,16:41:00,16:41:00,1814,41,0,0,,,14967.80,1
90020,16:42:36,16:42:36,1816,42,0,0,,,15508.66,0
90020,16:46:38,16:46:38,4631,43,0,0,,,16396.06,0
90020,16:48:36,16:48:36,4636,44,0,0,,,17059.02,0
90020,16:51:00,16:51:00,5188,45,1,0,,,17750.55,1
91070,11:00:00,11:00:00,4671,1,0,0,,,0.00,1
91070,11:01:23,11:01:23,4622,2,0,0,,,601.77,0
91070,11:02:18,11:02:18,6387,3,0,0,,,994.78,0
91070,11:03:16,11:03:16,4624,4,0,0,,,1452.72,0
91070,11:03:46,11:03:46,4625,5,0,0,,,1668.71,0
91070,11:05:04,11:05:04,6320,6,0,0,,,2249.70,0
91070,11:07:00,11:07:00,6328,7,0,0,,,3085.98,1
91070,11:07:33,11:07:33,1026,8,0,0,,,3395.27,0
91070,11:07:56,11:07:56,1021,9,0,0,,,3627.21,0
91070,11:11:56,11:11:56,1197,10,0,0,,,5908.26,0
91070,11:12:14,11:12:14,1953,11,0,0,,,6085.76,0
91070,11:13:00,11:13:00,1957,12,0,0,,,6503.15,1
91070,11:14:24,11:14:24,1948,13,0,0,,,7123.25,0
91070,11:15:36,11:15:36,1955,14,0,0,,,7617.36,0
91070,11:16:33,11:16:33,1958,15,0,0,,,8021.76,0
91070,11:18:00,11:18:00,1979,16,0,0,,,8603.29,1
91070,11:18:46,11:18:46,1973,17,0,0,,,9025.81,0
91070,11:20:07,11:20:07,1968,18,0,0,,,9618.87,0
91070,11:20:39,11:20:39,1868,19,0,0,,,9894.48,0
91070,11:21:32,11:21:32,1927,20,0,0,,,10292.07,0
91070,11:23:47,11:23:47,1924,21,0,0,,,11387.20,0
91070,11:24:11,11:24:11,6489,22,0,0,,,11531.18,0
91070,11:25:00,11:25:00,6490,23,0,0,,,11917.83,1
91070,11:25:36,11:25:36,6434,24,0,0,,,12303.50,0
91070,11:28:24,11:28:24,1912,25,0,0,,,13972.16,0
91070,11:29:10,11:29:10,1913,26,0,0,,,14403.97,0
91070,11:30:15,11:30:15,1999,27,0,0,,,14998.56,0
91070,11:31:19,11:31:19,1907,28,0,0,,,15558.40,0
91070,11:31:58,11:31:58,1909,29,0,0,,,15941.49,0
91070,11:33:25,11:33:25,1900,30,0,0,,,16661.22,0
91070,11:34:20,11:34:20,1887,31,0,0,,,17069.80,0
91070,11:35:50,11:35:50,1872,32,0,0,,,17695.58,0
91070,11:37:16,11:37:16,1944,33,0,0,,,18119.90,0
91070,11:39:00,11:39:00,1947,34,0,0,,,18781.06,1
91070,11:41:29,11:41:29,1175,35,0,0,,,19764.30,0
91070,11:44:16,11:44:16,1183,36,0,0,,,20761.96,0
91070,11:45:26,11:45:26,1409,37,0,0,,,21312.85,0
91070,11:46:33,11:46:33,1410,38,0,0,,,21890.91,0
91070,11:47:20,11:47:20,1176,39,0,0,,,22302.57,0
91070,11:47:49,11:47:49,1185,40,0,0,,,22542.01,0
91070,11:48:39,11:48:39,1184,41,0,0,,,22781.36,0
91070,11:49:48,11:49:48,1196,42,0,0,,,23008.72,0
91070,11:51:12,11:51:12,1189,43,0,0,,,23313.14,0
91070,11:52:25,11:52:25,1195,44,0,0,,,23577.76,0
91070,11:54:24,11:54:24,5272,45,0,0,,,23924.71,0
91070,11:55:03,11:55:03,1014,46,0,0,,,24081.92,0
91070,11:59:00,11:59:00,1032,47,1,0,,,24918.30,1
92070,11:40:00,11:40:00,5613,1,0,0,,,0.00,1
92070,11:41:44,11:41:44,2255,2,0,0,,,498.44,0
92070,11:42:23,11:42:23,3698,3,0,0,,,731.50,0
92070,11:43:06,11:43:06,3699,4,0,0,,,995.41,0
92070,11:44:01,11:44:01,2358,5,0,0,,,1320.89,0
92070,11:44:32,11:44:32,2361,6,0,0,,,1506.92,0
92070,11:44:56,11:44:56,2362,7,0,0,,,1645.42,0
92070,11:46:14,11:46:14,2373,8,0,0,,,2023.35,0
92070,11:47:02,11:47:02,6399,9,0,0,,,2261.34,0
92070,11:47:32,11:47:32,2367,10,0,0,,,2403.05,0
92070,11:48:09,11:48:09,2368,11,0,0,,,2587.36,0
92070,11:48:54,11:48:54,2371,12,0,0,,,2789.05,0
92070,11:49:35,11:49:35,3722,13,0,0,,,2991.35,0
92070,11:50:46,11:50:46,3723,14,0,0,,,3365.04,0
92070,11:53:00,11:53:00,980,15,0,0,,,3987.76,1
92070,11:53:34,11:53:34,984,16,0,0,,,4191.54,0
92070,11:53:58,11:53:58,949,17,0,0,,,4334.25,0
92070,11:54:30,11:54:30,951,18,0,0,,,4523.21,0
92070,11:55:16,11:55:16,973,19,0,0,,,4780.13,0
92070,11:59:06,11:59:06,6403,20,0,0,,,5857.65,0
92070,12:00:05,12:00:05,6021,21,0,0,,,6179.91,0
92070,12:02:00,12:02:00,6514,22,0,0,,,6792.52,1
92070,12:03:09,12:03:09,955,23,0,0,,,7132.86,0
92070,12:03:40,12:03:40,956,24,0,0,,,7301.16,0
92070,12:04:08,12:04:08,953,25,0,0,,,7445.03,0
92070,12:05:10,12:05:10,959,26,0,0,,,7764.28,0
92070,12:05:52,12:05:52,961,27,0,0,,,7995.55,0
92070,12:07:39,12:07:39,272,28,0,0,,,8442.29,0
92070,12:08:07,12:08:07,275,29,0,0,,,8576.12,0
92070,12:08:56,12:08:56,274,30,0,0,,,8835.18,0
92070,12:10:02,12:10:02,276,31,0,0,,,9182.27,0
92070,12:10:43,12:10:43,411,32,0,0,,,9400.74,0
92070,12:11:18,12:11:18,413,33,0,0,,,9586.64,0
92070,12:12:00,12:12:00,430,34,0,0,,,9811.79,1
92070,12:12:41,12:12:41,423,35,0,0,,,10000.92,0
92070,12:13:41,12:13:41,432,36,0,0,,,10277.75,0
92070,12:14:45,12:14:45,428,37,0,0,,,10569.55,0
92070,12:16:00,12:16:00,425,38,0,0,,,10927.05,0
92070,12:16:41,12:16:41,419,39,0,0,,,11119.90,0
92070,12:17:33,12:17:33,422,40,0,0,,,11366.84,0
92070,12:18:03,12:18:03,426,41,0,0,,,11520.57,0
92070,12:19:18,12:19:18,663,42,0,0,,,11890.16,0
92070,12:20:00,12:20:00,5747,43,0,0,,,12107.54,1
92070,12:21:14,12:21:14,5351,44,0,0,,,12458.61,0
92070,12:22:00,12:22:00,5358,45,0,0,,,12670.91,0
92070,12:22:46,12:22:46,5348,46,0,0,,,12869.15,0
92070,12:24:05,12:24:05,408,47,0,0,,,13225.74,0
92070,12:25:57,12:25:57,581,48,0,0,,,13573.38,0
92070,12:26:55,12:26:55,583,49,0,0,,,13750.11,0
92070,12:27:48,12:27:48,765,50,0,0,,,13992.76,0
92070,12:28:20,12:28:20,763,51,0,0,,,14193.70,0
92070,12:29:00,12:29:00,407,52,0,0,,,14452.59,0
92070,12:30:11,12:30:11,383,53,0,0,,,14792.06,0
92070,12:31:08,12:31:08,375,54,0,0,,,15073.02,0
92070,12:31:54,12:31:54,381,55,0,0,,,15335.00,0
92070,12:32:42,12:32:42,382,56,0,0,,,15615.89,0
92070,12:33:22,12:33:22,377,57,0,0,,,15839.38,0
92070,12:33:57,12:33:57,5360,58,0,0,,,16067.30,0
92070,12:34:37,12:34:37,2545,59,0,0,,,16308.28,0
92070,12:35:05,12:35:05,2543,60,0,0,,,16485.66,0
92070,12:35:34,12:35:34,2550,61,0,0,,,16651.55,0
92070,12:35:48,12:35:48,6263,62,0,0,,,16724.10,0
92070,12:38:00,12:38:00,2549,63,1,0,,,17471.09,1
93020,20:16:00,20:16:00,2551,1,0,0,,,0.00,1
93020,20:16:51,20:16:51,2544,2,0,0,,,278.62,0
93020,20:17:59,20:17:59,5329,3,0,0,,,617.51,0
93020,20:18:31,20:18:31,5330,4,0,0,,,792.60,0
93020,20:19:20,20:19:20,396,5,0,0,,,1079.54,0
93020,20:20:24,20:20:24,384,6,0,0,,,1428.77,0
93020,20:20:53,20:20:53,391,7,0,0,,,1600.69,0
93020,20:21:58,20:21:58,387,8,0,0,,,1960.19,0
93020,20:22:43,20:22:43,390,9,0,0,,,2200.74,0
93020,20:23:34,20:23:34,388,10,0,0,,,2491.52,0
93020,20:25:08,20:25:08,6521,11,0,0,,,3009.07,0
93020,20:25:56,20:25:56,5597,12,0,0,,,3251.82,0
93020,20:26:53,20:26:53,355,13,0,0,,,3430.44,0
93020,20:27:58,20:27:58,786,14,0,0,,,3625.90,0
93020,20:31:48,20:31:48,6090,15,0,0,,,4242.65,0
93020,20:33:00,20:33:00,788,16,0,0,,,4555.41,0
93020,20:34:08,20:34:08,753,17,0,0,,,4920.93,0
93020,20:34:57,20:34:57,6306,18,0,0,,,5169.80,0
93020,20:36:19,20:36:19,5350,19,0,0,,,5583.90,0
93020,20:36:44,20:36:44,757,20,0,0,,,5705.63,0
93020,20:37:37,20:37:37,5346,21,0,0,,,5976.93,0
93020,20:38:27,20:38:27,749,22,0,0,,,6223.73,0
93020,20:40:00,20:40:00,776,23,0,0,,,6681.99,1
93020,20:40:27,20:40:27,745,24,0,0,,,6841.54,0
93020,20:41:08,20:41:08,744,25,0,0,,,7124.65,0
93020,20:41:43,20:41:43,741,26,0,0,,,7335.01,0
93020,20:42:00,20:42:00,740,27,1,0,,,7434.77,1
94010,12:10:00,12:10:00,6172,1,0,0,,,0.00,1
94010,12:11:55,12:11:55,6174,2,0,0,,,558.09,0
94010,12:12:58,12:12:58,6176,3,0,0,,,858.85,0
94010,12:14:07,12:14:07,6177,4,0,0,,,1232.28,0
94010,12:14:53,12:14:53,6170,5,0,0,,,1464.27,0
94010,12:18:47,12:18:47,6167,6,0,0,,,2345.45,0
94010,12:20:25,12:20:25,6165,7,0,0,,,2838.42,0
94010,12:21:59,12:21:59,6163,8,0,0,,,3327.76,0
94010,12:23:37,12:23:37,6161,9,0,0,,,3761.31,0
94010,12:26:17,12:26:17,6159,10,0,0,,,4534.07,0
94010,12:28:06,12:28:06,6157,11,0,0,,,5100.82,0
94010,12:29:40,12:29:40,6155,12,0,0,,,5577.35,0
94010,12:30:46,12:30:46,6180,13,0,0,,,5940.17,0
94010,12:32:00,12:32:00,6182,14,0,0,,,6289.83,1
94010,12:33:36,12:33:36,6184,15,0,0,,,6717.21,0
94010,12:35:50,12:35:50,6153,16,0,0,,,7344.05,0
94010,12:37:26,12:37:26,6151,17,0,0,,,7767.60,0
94010,12:38:54,12:38:54,6186,18,0,0,,,8106.14,0
94010,12:41:00,12:41:00,6149,19,0,0,,,8636.09,1
94010,12:42:44,12:42:44,6147,20,0,0,,,9099.18,0
94010,12:44:28,12:44:28,6145,21,0,0,,,9563.46,0
94010,12:45:37,12:45:37,6143,22,0,0,,,9884.87,0
94010,12:46:54,12:46:54,6141,23,0,0,,,10267.53,0
94010,12:48:35,12:48:35,6139,24,0,0,,,10771.53,0
94010,12:50:11,12:50:11,6137,25,0,0,,,11266.01,0
94010,12:51:24,12:51:24,6135,26,0,0,,,11646.83,0
94010,12:52:49,12:52:49,6133,27,0,0,,,12075.41,0
94010,12:53:58,12:53:58,6131,28,0,0,,,12414.50,0
94010,12:55:12,12:55:12,6129,29,0,0,,,12764.59,0
94010,12:57:27,12:57:27,6127,30,0,0,,,13413.25,0
94010,12:59:07,12:59:07,6125,31,0,0,,,13871.17,0
94010,13:00:47,13:00:47,6123,32,0,0,,,14336.73,0
94010,13:03:02,13:03:02,6121,33,0,0,,,14777.04,0
94010,13:06:00,13:06:00,6164,34,1,0,,,15437.65,1
95070,16:47:00,16:47:00,5598,1,0,0,,,0.00,1
95070,16:47:31,16:47:31,355,2,0,0,,,149.01,0
95070,16:48:14,16:48:14,786,3,0,0,,,344.47,0
95070,16:50:45,16:50:45,6090,4,0,0,,,961.22,0
95070,16:52:00,16:52:00,788,5,0,0,,,1273.98,1
95070,16:53:24,16:53:24,753,6,0,0,,,1639.50,0
95070,16:54:27,16:54:27,6306,7,0,0,,,1888.37,0
95070,16:56:10,16:56:10,5350,8,0,0,,,2302.47,0
95070,16:56:41,16:56:41,757,9,0,0,,,2424.20,0
95070,16:58:06,16:58:06,794,10,0,0,,,2741.92,0
95070,16:59:00,16:59:00,615,11,0,0,,,2943.41,1
95070,16:59:37,16:59:37,370,12,0,0,,,3156.15,0
95070,17:00:14,17:00:14,363,13,0,0,,,3357.26,0
95070,17:00:57,17:00:57,366,14,0,0,,,3572.76,0
95070,17:02:08,17:02:08,369,15,0,0,,,3900.93,0
95070,17:03:06,17:03:06,371,16,0,0,,,4145.59,0
95070,17:03:56,17:03:56,639,17,0,0,,,4429.41,0
95070,17:05:04,17:05:04,631,18,0,0,,,4780.47,0
95070,17:05:44,17:05:44,634,19,0,0,,,4990.09,0
95070,17:07:05,17:07:05,5654,20,1,0,,,5440.11,0
95070,17:07:35,17:07:35,254,21,0,0,,,5591.52,0
95070,17:07:59,17:07:59,221,22,0,0,,,5715.86,0
95070,17:09:00,17:09:00,252,23,0,0,,,6053.85,1
95070,17:11:10,17:11:10,253,24,0,0,,,6470.49,0
95070,17:12:57,17:12:57,219,25,0,0,,,6750.08,0
95070,17:14:00,17:14:00,5656,26,1,0,,,6942.40,1
96020,13:00:00,13:00:00,6172,1,0,0,,,0.00,1
96020,13:02:00,13:02:00,6174,2,0,0,,,558.09,0
96020,13:03:06,13:03:06,6176,3,0,0,,,858.85,0
96020,13:04:19,13:04:19,6177,4,0,0,,,1232.28,0
96020,13:05:06,13:05:06,6170,5,0,0,,,1464.27,0
96020,13:09:11,13:09:11,6167,6,0,0,,,2345.45,0
96020,13:10:53,13:10:53,6165,7,0,0,,,2838.42,0
96020,13:12:32,13:12:32,6163,8,0,0,,,3327.76,0
96020,13:14:14,13:14:14,6161,9,0,0,,,3761.31,0
96020,13:17:02,13:17:02,6159,10,0,0,,,4534.07,0
96020,13:18:55,13:18:55,6157,11,0,0,,,5100.82,0
96020,13:20:33,13:20:33,6155,12,0,0,,,5577.35,0
96020,13:21:43,13:21:43,6180,13,0,0,,,5940.17,0
96020,13:23:00,13:23:00,6182,14,0,0,,,6289.83,1
96020,13:24:36,13:24:36,6184,15,0,0,,,6717.21,0
96020,13:26:50,13:26:50,6153,16,0,0,,,7344.05,0
96020,13:28:26,13:28:26,6151,17,0,0,,,7767.60,0
96020,13:29:54,13:29:54,6186,18,0,0,,,8106.14,0
96020,13:32:00,13:32:00,6149,19,0,0,,,8636.09,1
96020,13:33:44,13:33:44,6147,20,0,0,,,9099.18,0
96020,13:35:28,13:35:28,6145,21,0,0,,,9563.46,0
96020,13:36:37,13:36:37,6143,22,0,0,,,9884.87,0
96020,13:37:54,13:37:54,6141,23,0,0,,,10267.53,0
96020,13:39:35,13:39:35,6139,24,0,0,,,10771.53,0
96020,13:41:11,13:41:11,6137,25,0,0,,,11266.01,0
96020,13:42:24,13:42:24,6135,26,0,0,,,11646.83,0
96020,13:43:49,13:43:49,6133,27,0,0,,,12075.41,0
96020,13:44:58,13:44:58,6131,28,0,0,,,12414.50,0
96020,13:46:12,13:46:12,6129,29,0,0,,,12764.59,0
96020,13:48:27,13:48:27,6127,30,0,0,,,13413.25,0
96020,13:50:07,13:50:07,6125,31,0,0,,,13871.17,0
96020,13:51:47,13:51:47,6123,32,0,0,,,14336.73,0
96020,13:54:02,13:54:02,6121,33,0,0,,,14777.04,0
96020,13:57:00,13:57:00,6164,34,1,0,,,15437.65,1
97070,09:20:00,09:20:00,6164,1,0,0,,,0.00,1
97070,09:22:49,09:22:49,6120,2,0,0,,,807.49,0
97070,09:24:14,09:24:14,6122,3,0,0,,,1187.42,0
97070,09:25:39,09:25:39,6124,4,0,0,,,1625.82,0
97070,09:27:24,09:27:24,6126,5,0,0,,,2171.17,0
97070,09:29:23,09:29:23,6128,6,0,0,,,2819.06,0
97070,09:30:31,09:30:31,6130,7,0,0,,,3169.08,0
97070,09:31:28,09:31:28,6132,8,0,0,,,3508.14,0
97070,09:32:43,09:32:43,6134,9,0,0,,,3936.85,0
97070,09:33:47,09:33:47,6136,10,0,0,,,4317.63,0
97070,09:35:16,09:35:16,6138,11,0,0,,,4811.93,0
97070,09:36:44,09:36:44,6140,12,0,0,,,5316.30,0
97070,09:37:55,09:37:55,6142,13,0,0,,,5704.64,0
97070,09:38:53,09:38:53,6144,14,0,0,,,6020.15,0
97070,09:40:24,09:40:24,6146,15,0,0,,,6484.46,0
97070,09:42:00,09:42:00,6148,16,0,0,,,6947.34,1
97070,09:43:51,09:43:51,6185,17,0,0,,,7477.02,0
97070,09:45:07,09:45:07,6150,18,0,0,,,7815.84,0
97070,09:46:34,09:46:34,6152,19,0,0,,,8246.37,0
97070,09:48:33,09:48:33,6183,20,0,0,,,8863.70,0
97070,09:50:00,09:50:00,6181,21,0,0,,,9299.24,1
97070,09:51:10,09:51:10,6179,22,0,0,,,9642.91,0
97070,09:52:20,09:52:20,6154,23,0,0,,,10012.07,0
97070,09:53:51,09:53:51,6156,24,0,0,,,10482.60,0
97070,09:55:39,09:55:39,6158,25,0,0,,,11049.32,0
97070,09:57:49,09:57:49,6160,26,0,0,,,11715.34,0
97070,09:59:30,09:59:30,6162,27,0,0,,,12161.52,0
97070,10:01:26,10:01:26,6166,28,0,0,,,12764.22,0
97070,10:02:22,10:02:22,6168,29,0,0,,,13038.35,0
97070,10:05:59,10:05:59,6169,30,0,0,,,13905.28,0
97070,10:07:26,10:07:26,6178,31,0,0,,,14370.81,0
97070,10:08:05,10:08:05,6175,32,0,0,,,14581.35,0
97070,10:08:57,10:08:57,6173,33,0,0,,,14842.39,0
97070,10:11:00,10:11:00,2488,34,1,0,,,15270.69,1
98010,09:10:00,09:10:00,3667,1,0,0,,,0.00,1
98010,09:10:25,09:10:25,2033,2,0,0,,,274.66,0
98010,09:10:40,09:10:40,2030,3,0,0,,,446.47,0
98010,09:10:54,09:10:54,5338,4,0,0,,,580.38,0
98010,09:11:30,09:11:30,2247,5,0,0,,,893.48,0
98010,09:15:15,09:15:15,210,6,0,0,,,2945.29,0
98010,09:16:00,09:16:00,166,7,0,0,,,3371.63,1
98010,09:16:44,09:16:44,167,8,0,0,,,3602.91,0
98010,09:17:26,09:17:26,185,9,0,0,,,3843.27,0
98010,09:18:01,09:18:01,169,10,0,0,,,4047.99,0
98010,09:19:08,09:19:08,6530,11,0,0,,,4423.27,0
98010,09:20:24,09:20:24,2,12,0,0,,,4869.36,0
98010,09:21:41,09:21:41,113,13,0,0,,,5240.41,0
98010,09:22:54,09:22:54,6246,14,0,0,,,5661.86,0
98010,09:24:24,09:24:24,6248,15,0,0,,,6170.72,0
98010,09:24:46,09:24:46,48,16,0,0,,,6294.72,0
98010,09:25:34,09:25:34,155,17,0,0,,,6591.64,0
98010,09:26:22,09:26:22,156,18,0,0,,,6888.32,0
98010,09:27:35,09:27:35,174,19,0,0,,,7320.98,0
98010,09:28:01,09:28:01,172,20,0,0,,,7467.00,0
98010,09:28:33,09:28:33,170,21,0,0,,,7663.54,0
98010,09:28:58,09:28:58,159,22,0,0,,,7822.25,0
98010,09:30:28,09:30:28,189,23,0,0,,,8241.15,0
98010,09:31:00,09:31:00,124,24,0,0,,,8386.53,1
98010,09:32:28,09:32:28,126,25,0,0,,,8781.71,0
98010,09:33:31,09:33:31,184,26,0,0,,,9057.18,0
98010,09:35:00,09:35:00,182,27,0,0,,,9432.50,1
98010,09:36:23,09:36:23,6016,28,0,0,,,9796.36,0
98010,09:37:01,09:37:01,121,29,0,0,,,9973.63,0
98010,09:37:26,09:37:26,119,30,0,0,,,10085.20,0
98010,09:38:41,09:38:41,6035,31,0,0,,,10396.20,0
98010,09:41:20,09:41:20,5745,32,0,0,,,10965.01,0
98010,09:42:06,09:42:06,2601,33,0,0,,,11160.60,0
98010,09:46:00,09:46:00,2841,34,0,0,,,12080.73,1
98010,09:47:59,09:47:59,5276,35,0,0,,,12583.76,0
98010,09:49:04,09:49:04,5260,36,0,0,,,12904.57,0
98010,09:49:41,09:49:41,5261,37,0,0,,,13101.75,0
98010,09:50:19,09:50:19,2829,38,0,0,,,13309.23,0
98010,09:50:50,09:50:50,2825,39,0,0,,,13470.06,0
98010,09:51:44,09:51:44,5262,40,0,0,,,13764.67,0
98010,09:52:25,09:52:25,5858,41,0,0,,,13970.25,0
98010,09:53:09,09:53:09,5263,42,0,0,,,14180.94,0
98010,09:53:54,09:53:54,5264,43,0,0,,,14419.97,0
98010,09:54:42,09:54:42,2835,44,0,0,,,14671.32,0
98010,09:55:16,09:55:16,2834,45,0,0,,,14839.48,0
98010,09:58:00,09:58:00,2831,46,1,0,,,15592.75,1
99070,09:05:00,09:05:00,3676,1,0,0,,,0.00,1
99070,09:05:58,09:05:58,3398,2,0,0,,,335.68,0
99070,09:06:37,09:06:37,3400,3,0,0,,,606.94,0
99070,09:07:38,09:07:38,2294,4,0,0,,,1062.21,0
99070,09:08:50,09:08:50,2293,5,0,0,,,1467.33,0
99070,09:09:08,09:09:08,2291,6,0,0,,,1599.88,0
99070,09:09:36,09:09:36,2286,7,0,0,,,1795.07,0
99070,09:10:15,09:10:15,2284,8,0,0,,,2083.00,0
99070,09:11:11,09:11:11,5757,9,0,0,,,2503.68,0
99070,09:11:55,09:11:55,2317,10,0,0,,,2804.30,0
99070,09:12:23,09:12:23,2323,11,0,0,,,3006.87,0
99070,09:13:04,09:13:04,2313,12,0,0,,,3309.14,0
99070,09:13:25,09:13:25,2321,13,0,0,,,3450.44,0
99070,09:13:58,09:13:58,2310,14,0,0,,,3695.53,0
99070,09:14:13,09:14:13,2314,15,0,0,,,3802.10,0
99070,09:14:44,09:14:44,2318,16,0,0,,,4039.40,0
99070,09:15:37,09:15:37,3103,17,0,0,,,4396.53,0
99070,09:16:06,09:16:06,3104,18,0,0,,,4589.59,0
99070,09:16:30,09:16:30,3107,19,0,0,,,4760.82,0
99070,09:16:58,09:16:58,3154,20,0,0,,,4964.20,0
99070,09:17:19,09:17:19,3109,21,0,0,,,5131.15,0
99070,09:17:57,09:17:57,3119,22,0,0,,,5367.56,0
99070,09:18:54,09:18:54,3721,23,0,0,,,5795.17,0
99070,09:21:00,09:21:00,5248,24,1,0,,,6725.78,1
100010,05:16:00,05:16:00,3708,1,0,0,,,0.00,1
100010,05:20:12,05:20:12,2938,2,0,0,,,2579.06,0
100010,05:20:41,05:20:41,2934,3,0,0,,,2894.67,0
100010,05:20:59,05:20:59,2943,4,0,0,,,3109.40,0
100010,05:21:19,05:21:19,2941,5,0,0,,,3355.95,0
100010,05:21:40,05:21:40,2942,6,0,0,,,3609.53,0
100010,05:23:11,05:23:11,2939,7,0,0,,,4606.04,0
100010,05:23:34,05:23:34,2935,8,0,0,,,4867.66,0
100010,05:25:00,05:25:00,3404,9,0,0,,,5648.68,1
100010,05:26:08,05:26:08,2222,10,0,0,,,6116.71,0
100010,05:26:27,05:26:27,2220,11,0,0,,,6274.21,0
100010,05:26:54,05:26:54,2223,12,0,0,,,6478.85,0
100010,05:27:14,05:27:14,3532,13,0,0,,,6616.20,0
100010,05:27:41,05:27:41,2234,14,0,0,,,6813.08,0
100010,05:29:06,05:29:06,2230,15,0,0,,,7370.78,0
100010,05:29:36,05:29:36,2239,16,0,0,,,7598.44,0
100010,05:30:07,05:30:07,2236,17,0,0,,,7837.74,0
100010,05:30:46,05:30:46,2226,18,0,0,,,8125.90,0
100010,05:31:33,05:31:33,2228,19,0,0,,,8458.96,0
100010,05:32:02,05:32:02,2232,20,0,0,,,8636.77,0
100010,05:34:00,05:34:00,2713,21,1,0,,,9395.40,1
101070,20:18:00,20:18:00,6435,1,0,0,,,0.00,1
101070,20:22:23,20:22:23,3000,2,0,0,,,2501.25,0
101070,20:22:50,20:22:50,2993,3,0,0,,,2883.48,0
101070,20:23:06,20:23:06,2998,4,0,0,,,3102.56,0
101070,20:23:48,20:23:48,2991,5,0,0,,,3700.19,0
101070,20:24:12,20:24:12,2997,6,0,0,,,4028.13,0
101070,20:24:58,20:24:58,3071,7,0,0,,,4527.81,0
101070,20:25:30,20:25:30,3064,8,0,0,,,4740.94,0
101070,20:26:16,20:26:16,3061,9,0,0,,,4953.50,0
101070,20:26:55,20:26:55,3065,10,0,0,,,5208.10,0
101070,20:27:34,20:27:34,3072,11,0,0,,,5492.10,0
101070,20:28:35,20:28:35,3068,12,0,0,,,6003.58,0
101070,20:30:00,20:30:00,2831,13,0,0,,,6667.66,1
101070,20:30:54,20:30:54,2833,14,0,0,,,6853.05,0
101070,20:31:52,20:31:52,2821,15,0,0,,,7048.61,0
101070,20:32:38,20:32:38,5268,16,0,0,,,7215.12,0
101070,20:33:58,20:33:58,5269,17,0,0,,,7519.13,0
101070,20:34:40,20:34:40,5270,18,0,0,,,7701.08,0
101070,20:35:34,20:35:34,2820,19,0,0,,,7912.62,0
101070,20:36:20,20:36:20,2830,20,0,0,,,8112.14,0
101070,20:37:18,20:37:18,2824,21,0,0,,,8358.55,0
101070,20:38:17,20:38:17,2828,22,0,0,,,8619.20,0
101070,20:39:03,20:39:03,5271,23,0,0,,,8833.16,0
101070,20:39:40,20:39:40,2823,24,0,0,,,8991.74,0
101070,20:41:04,20:41:04,2822,25,0,0,,,9362.19,0
101070,20:43:51,20:43:51,2843,26,0,0,,,10044.84,0
101070,20:44:48,20:44:48,2606,27,0,0,,,10434.64,0
101070,20:45:37,20:45:37,5743,28,0,0,,,10879.21,0
101070,20:47:12,20:47:12,2103,29,0,0,,,11649.28,0
101070,20:48:01,20:48:01,5232,30,0,0,,,12097.45,0
101070,20:48:23,20:48:23,179,31,0,0,,,12325.00,0
101070,20:49:00,20:49:00,181,32,0,0,,,12701.44,1
101070,20:50:31,20:50:31,183,33,0,0,,,13095.36,0
101070,20:51:12,20:51:12,125,34,0,0,,,13289.56,0
101070,20:53:00,20:53:00,110,35,0,0,,,13776.81,1
101070,20:53:37,20:53:37,103,36,0,0,,,14142.52,0
101070,20:54:21,20:54:21,109,37,0,0,,,14514.19,0
101070,20:54:45,20:54:45,59,38,0,0,,,14751.65,0
101070,20:57:12,20:57:12,66,39,0,0,,,15714.85,0
101070,20:58:07,20:58:07,132,40,0,0,,,16136.44,0
101070,20:59:09,20:59:09,133,41,0,0,,,16522.70,0
101070,20:59:41,20:59:41,129,42,0,0,,,16753.01,0
101070,21:00:17,21:00:17,127,43,0,0,,,17032.54,0
101070,21:00:42,21:00:42,10,44,0,0,,,17252.18,0
101070,21:01:08,21:01:08,12,45,0,0,,,17456.36,0
101070,21:01:40,21:01:40,8,46,0,0,,,17723.06,0
101070,21:02:14,21:02:14,96,47,0,0,,,18029.59,0
101070,21:03:00,21:03:00,51,48,0,0,,,18449.57,1
101070,21:03:47,21:03:47,95,49,0,0,,,18885.20,0
101070,21:04:24,21:04:24,5181,50,0,0,,,19223.23,0
101070,21:04:49,21:04:49,5182,51,0,0,,,19389.69,0
101070,21:05:38,21:05:38,97,52,0,0,,,19789.47,0
101070,21:06:06,21:06:06,204,53,0,0,,,20024.94,0
101070,21:06:39,21:06:39,6426,54,0,0,,,20295.04,0
101070,21:07:26,21:07:26,6425,55,0,0,,,20650.73,0
101070,21:08:04,21:08:04,6473,56,0,0,,,20999.31,0
101070,21:08:41,21:08:41,187,57,0,0,,,21317.41,0
101070,21:09:10,21:09:10,90,58,0,0,,,21565.72,0
101070,21:09:38,21:09:38,93,59,0,0,,,21780.73,0
101070,21:10:00,21:10:00,87,60,1,0,,,21964.67,1
102020,15:35:00,15:35:00,6526,1,0,0,,,0.00,1
102020,15:36:25,15:36:25,4622,2,0,0,,,540.49,0
102020,15:37:30,15:37:30,6387,3,0,0,,,933.50,0
102020,15:38:37,15:38:37,4624,4,0,0,,,1391.44,0
102020,15:39:12,15:39:12,4625,5,0,0,,,1607.43,0
102020,15:41:34,15:41:34,1293,6,0,0,,,2399.12,0
102020,15:42:14,15:42:14,1244,7,0,0,,,2640.66,0
102020,15:42:49,15:42:49,1295,8,0,0,,,2857.05,0
102020,15:43:48,15:43:48,1254,9,0,0,,,3202.80,0
102020,15:45:06,15:45:06,1255,10,0,0,,,3703.63,0
102020,15:46:00,15:46:00,1251,11,0,0,,,4023.76,1
102020,15:46:21,15:46:21,1234,12,0,0,,,4247.21,0
102020,15:47:37,15:47:37,1282,13,0,0,,,4892.23,0
102020,15:48:20,15:48:20,1246,14,0,0,,,5320.65,0
102020,15:50:19,15:50:19,5944,15,0,0,,,6384.68,0
102020,15:51:03,15:51:03,996,16,0,0,,,6791.22,0
102020,15:51:55,15:51:55,995,17,0,0,,,7294.01,0
102020,15:53:54,15:53:54,1197,18,0,0,,,8269.83,0
102020,15:54:12,15:54:12,1953,19,0,0,,,8447.33,0
102020,15:55:00,15:55:00,1957,20,0,0,,,8864.72,1
102020,15:55:53,15:55:53,1895,21,0,0,,,9182.37,0
102020,15:56:22,15:56:22,1877,22,0,0,,,9348.55,0
102020,15:57:54,15:57:54,1885,23,0,0,,,9874.93,0
102020,15:59:17,15:59:17,1880,24,0,0,,,10347.70,0
102020,16:00:22,16:00:22,1879,25,0,0,,,10662.28,0
102020,16:00:51,16:00:51,1892,26,0,0,,,10828.91,0
102020,16:02:00,16:02:00,1904,27,0,0,,,11123.49,1
102020,16:02:38,16:02:38,1878,28,0,0,,,11408.02,0
102020,16:03:27,16:03:27,1882,29,0,0,,,11765.77,0
102020,16:04:40,16:04:40,1875,30,0,0,,,12203.13,0
102020,16:06:00,16:06:00,1900,31,0,0,,,12833.42,0
102020,16:06:58,16:06:58,1887,32,0,0,,,13242.00,0
102020,16:08:35,16:08:35,1872,33,0,0,,,13867.78,0
102020,16:10:08,16:10:08,1944,34,0,0,,,14292.10,0
102020,16:12:00,16:12:00,1947,35,1,0,,,14953.26,1
103020,07:46:00,07:46:00,2859,1,0,0,,,0.00,1
103020,07:46:15,07:46:15,2861,2,0,0,,,234.41,0
103020,07:48:24,07:48:24,2856,3,0,0,,,1599.08,0
103020,07:49:17,07:49:17,2852,4,0,0,,,2279.68,0
103020,07:49:57,07:49:57,3290,5,0,0,,,2630.92,0
103020,07:51:26,07:51:26,3305,6,0,0,,,3412.04,0
103020,07:53:49,07:53:49,2761,7,0,0,,,4615.99,0
103020,07:54:27,07:54:27,2759,8,0,0,,,5071.32,0
103020,07:55:55,07:55:55,2857,9,0,0,,,5803.92,0
103020,07:57:00,07:57:00,2279,10,0,0,,,6382.78,1
103020,07:58:25,07:58:25,2269,11,0,0,,,6897.98,0
103020,07:59:28,07:59:28,2270,12,0,0,,,7279.11,0
103020,08:01:00,08:01:00,2273,13,0,0,,,7849.23,1
103020,08:03:06,08:03:06,2265,14,0,0,,,8489.15,0
103020,08:05:03,08:05:03,2266,15,0,0,,,9168.78,0
103020,08:09:00,08:09:00,3674,16,1,0,,,10355.72,1
104020,11:00:00,11:00:00,5866,1,0,0,,,0.00,1
104020,11:02:45,11:02:45,6306,2,0,0,,,826.98,0
104020,11:04:05,11:04:05,5350,3,0,0,,,1241.08,0
104020,11:04:46,11:04:46,792,4,0,0,,,1442.81,0
104020,11:05:49,11:05:49,589,5,0,0,,,1775.00,0
104020,11:06:51,11:06:51,598,6,0,0,,,2110.20,0
104020,11:07:29,11:07:29,601,7,0,0,,,2311.88,0
104020,11:08:41,11:08:41,594,8,0,0,,,2614.37,0
104020,11:09:19,11:09:19,616,9,0,0,,,2817.33,0
104020,11:10:04,11:10:04,608,10,0,0,,,3057.69,0
104020,11:10:56,11:10:56,590,11,0,0,,,3320.35,0
104020,11:11:49,11:11:49,609,12,0,0,,,3570.97,0
104020,11:12:24,11:12:24,604,13,0,0,,,3743.04,0
104020,11:13:02,11:13:02,586,14,0,0,,,3935.47,0
104020,11:13:51,11:13:51,3200,15,0,0,,,4151.36,0
104020,11:15:01,11:15:01,3198,16,0,0,,,4511.26,0
104020,11:15:26,11:15:26,3202,17,0,0,,,4638.63,0
104020,11:16:47,11:16:47,3195,18,0,0,,,5028.83,0
104020,11:17:46,11:17:46,5879,19,0,0,,,5333.77,0
104020,11:19:10,11:19:10,6018,20,0,0,,,5731.73,0
104020,11:19:56,11:19:56,3184,21,0,0,,,5965.08,0
104020,11:21:12,11:21:12,5882,22,0,0,,,6322.32,0
104020,11:22:03,11:22:03,3182,23,0,0,,,6569.31,0
104020,11:22:35,11:22:35,3181,24,0,0,,,6740.51,0
104020,11:24:24,11:24:24,3423,25,0,0,,,7161.51,0
104020,11:25:36,11:25:36,3174,26,0,0,,,7496.32,0
104020,11:27:00,11:27:00,5298,27,0,0,,,7903.11,1
104020,11:29:13,11:29:13,3634,28,0,0,,,8440.75,0
104020,11:30:07,11:30:07,3635,29,0,0,,,8633.95,0
104020,11:31:36,11:31:36,2026,30,0,0,,,8964.92,0
104020,11:32:12,11:32:12,2032,31,0,0,,,9092.35,0
104020,11:34:39,11:34:39,2033,32,0,0,,,9661.03,0
104020,11:36:00,11:36:00,6295,33,0,0,,,9982.79,1
104020,11:36:53,11:36:53,6200,34,0,0,,,10213.84,0
104020,11:37:37,11:37:37,2486,35,0,0,,,10397.17,0
104020,11:39:02,11:39:02,2489,36,0,0,,,10748.67,0
104020,11:39:46,11:39:46,3711,37,0,0,,,10933.13,0
104020,11:40:52,11:40:52,2878,38,0,0,,,11169.63,0
104020,11:42:00,11:42:00,2918,39,0,0,,,11468.11,0
104020,11:42:33,11:42:33,2915,40,0,0,,,11618.97,0
104020,11:43:52,11:43:52,2920,41,0,0,,,11931.70,0
104020,11:44:48,11:44:48,3318,42,0,0,,,12103.01,0
104020,11:45:15,11:45:15,3325,43,0,0,,,12203.04,0
104020,11:46:00,11:46:00,3324,44,0,0,,,12399.50,0
104020,11:47:00,11:47:00,3320,45,0,0,,,12648.10,1
104020,11:47:30,11:47:30,3323,46,0,0,,,12805.42,0
104020,11:48:06,11:48:06,3319,47,0,0,,,12978.16,0
104020,11:48:40,11:48:40,3321,48,0,0,,,13158.59,0
104020,11:49:03,11:49:03,3792,49,0,0,,,13284.55,0
104020,11:50:06,11:50:06,3785,50,0,0,,,13608.19,0
104020,11:51:06,11:51:06,3784,51,0,0,,,13927.81,0
104020,11:52:00,11:52:00,3782,52,0,0,,,14206.51,0
104020,11:52:30,11:52:30,3789,53,0,0,,,14373.57,0
104020,11:53:20,11:53:20,3787,54,0,0,,,14632.62,0
104020,11:53:50,11:53:50,3769,55,0,0,,,14794.61,0
104020,11:55:00,11:55:00,3770,56,1,0,,,15064.59,1
105070,12:23:00,12:23:00,748,1,0,0,,,0.00,1
105070,12:23:50,12:23:50,644,2,0,0,,,338.32,0
105070,12:24:44,12:24:44,5867,3,0,0,,,691.73,0
105070,12:25:37,12:25:37,5868,4,0,0,,,991.25,0
105070,12:26:39,12:26:39,5869,5,0,0,,,1446.08,0
105070,12:28:42,12:28:42,743,6,0,0,,,2207.82,0
105070,12:29:25,12:29:25,746,7,0,0,,,2504.87,0
105070,12:30:00,12:30:00,643,8,0,0,,,2719.06,1
105070,12:32:08,12:32:08,5361,9,0,0,,,3142.66,0
105070,12:33:25,12:33:25,747,10,0,0,,,3415.01,0
105070,12:34:32,12:34:32,758,11,0,0,,,3643.26,0
105070,12:35:24,12:35:24,5347,12,0,0,,,3812.54,0
105070,12:37:12,12:37:12,750,13,0,0,,,4219.37,0
105070,12:38:13,12:38:13,754,14,0,0,,,4417.89,0
105070,12:40:01,12:40:01,760,15,0,0,,,4782.41,0
105070,12:41:49,12:41:49,649,16,0,0,,,5077.42,0
105070,12:42:42,12:42:42,664,17,0,0,,,5222.13,0
105070,12:44:15,12:44:15,5747,18,0,0,,,5443.70,0
105070,12:46:23,12:46:23,5351,19,0,0,,,5794.77,0
105070,12:47:41,12:47:41,5358,20,0,0,,,6007.07,0
105070,12:49:00,12:49:00,5348,21,0,0,,,6205.31,1
105070,12:50:16,12:50:16,408,22,0,0,,,6561.91,0
105070,12:50:57,12:50:57,389,23,0,0,,,6747.91,0
105070,12:52:21,12:52:21,5349,24,0,0,,,7124.90,0
105070,12:52:58,12:52:58,386,25,0,0,,,7288.91,0
105070,12:54:27,12:54:27,392,26,0,0,,,7658.38,0
105070,12:55:11,12:55:11,385,27,0,0,,,7856.40,0
105070,12:56:32,12:56:32,395,28,0,0,,,8206.66,0
105070,12:57:36,12:57:36,5331,29,0,0,,,8518.13,0
105070,12:58:37,12:58:37,2545,30,0,0,,,8760.48,0
105070,12:59:17,12:59:17,2543,31,0,0,,,8937.86,0
105070,12:59:58,12:59:58,2550,32,0,0,,,9103.75,0
105070,13:00:18,13:00:18,6263,33,0,0,,,9176.30,0
105070,13:03:00,13:03:00,2551,34,1,0,,,9819.69,1
106020,09:00:00,09:00:00,6172,1,0,0,,,0.00,1
106020,09:02:00,09:02:00,6174,2,0,0,,,558.09,0
106020,09:03:06,09:03:06,6176,3,0,0,,,858.85,0
106020,09:04:19,09:04:19,6177,4,0,0,,,1232.28,0
106020,09:05:06,09:05:06,6170,5,0,0,,,1464.27,0
106020,09:09:11,09:09:11,6167,6,0,0,,,2345.45,0
106020,09:10:53,09:10:53,6165,7,0,0,,,2838.42,0
106020,09:12:32,09:12:32,6163,8,0,0,,,3327.76,0
106020,09:14:14,09:14:14,6161,9,0,0,,,3761.31,0
106020,09:17:02,09:17:02,6159,10,0,0,,,4534.07,0
106020,09:18:55,09:18:55,6157,11,0,0,,,5100.82,0
106020,09:20:33,09:20:33,6155,12,0,0,,,5577.35,0
106020,09:21:43,09:21:43,6180,13,0,0,,,5940.17,0
106020,09:23:00,09:23:00,6182,14,0,0,,,6289.83,1
106020,09:24:25,09:24:25,6184,15,0,0,,,6717.21,0
106020,09:26:24,09:26:24,6153,16,0,0,,,7344.05,0
106020,09:27:50,09:27:50,6151,17,0,0,,,7767.60,0
106020,09:29:08,09:29:08,6186,18,0,0,,,8106.14,0
106020,09:31:00,09:31:00,6149,19,0,0,,,8636.09,1
106020,09:32:35,09:32:35,6147,20,0,0,,,9099.18,0
106020,09:34:11,09:34:11,6145,21,0,0,,,9563.46,0
106020,09:35:15,09:35:15,6143,22,0,0,,,9884.87,0
106020,09:36:26,09:36:26,6141,23,0,0,,,10267.53,0
106020,09:37:58,09:37:58,6139,24,0,0,,,10771.53,0
106020,09:39:27,09:39:27,6137,25,0,0,,,11266.01,0
106020,09:40:34,09:40:34,6135,26,0,0,,,11646.83,0
106020,09:41:52,09:41:52,6133,27,0,0,,,12075.41,0
106020,09:42:56,09:42:56,6131,28,0,0,,,12414.50,0
106020,09:44:04,09:44:04,6129,29,0,0,,,12764.59,0
106020,09:46:08,09:46:08,6127,30,0,0,,,13413.25,0
106020,09:47:40,09:47:40,6125,31,0,0,,,13871.17,0
106020,09:49:12,09:49:12,6123,32,0,0,,,14336.73,0
106020,09:51:16,09:51:16,6121,33,0,0,,,14777.04,0
106020,09:54:00,09:54:00,6164,34,1,0,,,15437.65,1
107020,11:49:00,11:49:00,473,1,0,0,,,0.00,1
107020,11:50:07,11:50:07,481,2,0,0,,,382.87,0
107020,11:50:51,11:50:51,476,3,0,0,,,648.93,0
107020,11:51:27,11:51:27,482,4,0,0,,,856.10,0
107020,11:51:50,11:51:50,477,5,0,0,,,965.12,0
107020,11:52:43,11:52:43,479,6,0,0,,,1272.03,0
107020,11:53:30,11:53:30,523,7,0,0,,,1557.45,0
107020,11:53:57,11:53:57,519,8,0,0,,,1718.35,0
107020,11:54:37,11:54:37,520,9,0,0,,,1932.99,0
107020,11:55:39,11:55:39,518,10,0,0,,,2258.88,0
107020,11:56:37,11:56:37,6318,11,0,0,,,2513.64,0
107020,11:57:42,11:57:42,535,12,0,0,,,2768.47,0
107020,11:58:20,11:58:20,551,13,0,0,,,2965.35,0
107020,11:58:54,11:58:54,559,14,0,0,,,3166.30,0
107020,11:59:36,11:59:36,538,15,0,0,,,3375.69,0
107020,12:00:17,12:00:17,560,16,0,0,,,3578.19,0
107020,12:01:08,12:01:08,545,17,0,0,,,3844.83,0
107020,12:02:00,12:02:00,557,18,0,0,,,4095.26,1
107020,12:02:50,12:02:50,530,19,0,0,,,4405.53,0
107020,12:03:17,12:03:17,534,20,0,0,,,4597.63,0
107020,12:03:47,12:03:47,540,21,0,0,,,4801.19,0
107020,12:04:19,12:04:19,544,22,0,0,,,5007.86,0
107020,12:04:51,12:04:51,547,23,0,0,,,5212.58,0
107020,12:05:15,12:05:15,542,24,0,0,,,5373.99,0
107020,12:05:50,12:05:50,556,25,0,0,,,5612.44,0
107020,12:06:17,12:06:17,553,26,0,0,,,5784.37,0
107020,12:06:51,12:06:51,531,27,0,0,,,5991.29,0
107020,12:07:35,12:07:35,6519,28,0,0,,,6232.23,0
107020,12:08:15,12:08:15,285,29,0,0,,,6397.00,0
107020,12:09:12,12:09:12,280,30,0,0,,,6671.64,0
107020,12:10:53,12:10:53,3234,31,0,0,,,6989.35,0
107020,12:11:33,12:11:33,3233,32,0,0,,,7192.83,0
107020,12:12:05,12:12:05,3238,33,0,0,,,7356.30,0
107020,12:12:30,12:12:30,3236,34,0,0,,,7481.31,0
107020,12:13:21,12:13:21,3718,35,0,0,,,7726.41,0
107020,12:13:53,12:13:53,2203,36,0,0,,,7893.75,0
107020,12:14:47,12:14:47,2206,37,0,0,,,8178.76,0
107020,12:15:26,12:15:26,2207,38,0,0,,,8364.76,0
107020,12:16:45,12:16:45,2197,39,0,0,,,8731.77,0
107020,12:17:39,12:17:39,2199,40,0,0,,,8974.56,0
107020,12:18:44,12:18:44,2193,41,0,0,,,9248.55,0
107020,12:20:00,12:20:00,2191,42,0,0,,,9614.83,1
107020,12:20:44,12:20:44,6108,43,0,0,,,9857.78,0
107020,12:21:20,12:21:20,3380,44,0,0,,,10086.15,0
107020,12:22:00,12:22:00,3375,45,0,0,,,10335.56,0
107020,12:22:23,12:22:23,3373,46,0,0,,,10493.72,0
107020,12:22:57,12:22:57,3376,47,0,0,,,10737.20,0
107020,12:23:56,12:23:56,3368,48,0,0,,,10967.92,0
107020,12:24:38,12:24:38,2847,49,0,0,,,11109.97,0
107020,12:25:39,12:25:39,2846,50,0,0,,,11314.45,0
107020,12:26:31,12:26:31,3075,51,0,0,,,11515.74,0
107020,12:27:18,12:27:18,3775,52,0,0,,,11676.60,0
107020,12:29:30,12:29:30,3773,53,0,0,,,12075.32,0
107020,12:30:02,12:30:02,3745,54,0,0,,,12191.06,0
107020,12:31:03,12:31:03,2867,55,0,0,,,12423.44,0
107020,12:32:09,12:32:09,2880,56,0,0,,,12679.01,0
107020,12:33:48,12:33:48,2863,57,0,0,,,13024.65,0
107020,12:34:49,12:34:49,2875,58,0,0,,,13265.34,0
107020,12:35:45,12:35:45,2869,59,0,0,,,13443.86,0
107020,12:37:23,12:37:23,2864,60,0,0,,,13752.63,0
107020,12:38:56,12:38:56,2874,61,0,0,,,14158.22,0
107020,12:40:15,12:40:15,2871,62,0,0,,,14471.12,0
107020,12:42:32,12:42:32,6511,63,0,0,,,14832.84,0
107020,12:43:07,12:43:07,3685,64,0,0,,,14978.06,0
107020,12:44:26,12:44:26,2511,65,0,0,,,15229.76,0
107020,12:46:03,12:46:03,2487,66,0,0,,,15636.96,0
107020,12:46:52,12:46:52,5224,67,0,0,,,15838.98,0
107020,12:49:00,12:49:00,2475,68,0,0,,,16300.73,1
107020,12:50:13,12:50:13,5338,69,0,0,,,16482.98,0
107020,12:51:56,12:51:56,2500,70,0,0,,,16727.62,0
107020,12:54:09,12:54:09,2494,71,0,0,,,17018.73,0
107020,12:55:44,12:55:44,2737,72,0,0,,,17249.18,0
107020,12:56:28,12:56:28,2739,73,0,0,,,17351.90,0
107020,12:59:32,12:59:32,3714,74,0,0,,,17804.63,0
107020,13:00:31,13:00:31,2988,75,0,0,,,17949.79,0
107020,13:02:00,13:02:00,3700,76,1,0,,,18147.44,1
108010,10:39:00,10:39:00,740,1,0,0,,,0.00,1
108010,10:39:38,10:39:38,742,2,0,0,,,100.57,0
108010,10:40:54,10:40:54,743,3,0,0,,,303.15,0
108010,10:42:37,10:42:37,746,4,0,0,,,600.20,0
108010,10:44:00,10:44:00,643,5,0,0,,,814.39,1
108010,10:45:47,10:45:47,5361,6,0,0,,,1237.99,0
108010,10:46:51,10:46:51,747,7,0,0,,,1510.34,0
108010,10:47:47,10:47:47,758,8,0,0,,,1738.59,0
108010,10:48:30,10:48:30,5347,9,0,0,,,1907.87,0
108010,10:50:00,10:50:00,750,10,0,0,,,2314.70,0
108010,10:50:51,10:50:51,754,11,0,0,,,2513.22,0
108010,10:52:21,10:52:21,760,12,0,0,,,2877.74,0
108010,10:53:51,10:53:51,649,13,0,0,,,3172.75,0
108010,10:54:36,10:54:36,664,14,0,0,,,3317.47,0
108010,10:55:55,10:55:55,5747,15,0,0,,,3539.04,0
108010,10:57:45,10:57:45,5351,16,0,0,,,3890.11,0
108010,10:58:52,10:58:52,5358,17,0,0,,,4102.41,0
108010,11:00:00,11:00:00,5348,18,0,0,,,4300.65,1
108010,11:00:54,11:00:54,408,19,0,0,,,4657.25,0
108010,11:01:23,11:01:23,389,20,0,0,,,4843.25,0
108010,11:02:24,11:02:24,5349,21,0,0,,,5220.24,0
108010,11:02:50,11:02:50,386,22,0,0,,,5384.25,0
108010,11:03:53,11:03:53,392,23,0,0,,,5753.72,0
108010,11:04:25,11:04:25,385,24,0,0,,,5951.74,0
108010,11:05:23,11:05:23,395,25,0,0,,,6302.00,0
108010,11:06:09,11:06:09,5331,26,0,0,,,6613.47,0
108010,11:06:52,11:06:52,2545,27,0,0,,,6855.82,0
108010,11:07:21,11:07:21,2543,28,0,0,,,7033.20,0
108010,11:07:50,11:07:50,2550,29,0,0,,,7199.09,0
108010,11:08:04,11:08:04,6263,30,0,0,,,7271.64,0
108010,11:10:00,11:10:00,2551,31,1,0,,,7915.03,1
109020,23:00:00,23:00:00,2712,1,0,0,,,0.00,1
109020,23:00:32,23:00:32,2797,2,0,0,,,260.47,0
109020,23:01:20,23:01:20,2809,3,0,0,,,670.40,0
109020,23:01:59,23:01:59,3729,4,0,0,,,965.29,0
109020,23:02:27,23:02:27,2796,5,0,0,,,1214.94,0
109020,23:03:00,23:03:00,5343,6,0,0,,,1493.46,1
109020,23:03:36,23:03:36,2812,7,0,0,,,1754.33,0
109020,23:04:10,23:04:10,2813,8,0,0,,,2003.08,0
109020,23:04:34,23:04:34,2802,9,0,0,,,2191.40,0
109020,23:05:24,23:05:24,2815,10,0,0,,,2574.90,0
109020,23:06:20,23:06:20,2792,11,0,0,,,2989.99,0
109020,23:06:58,23:06:58,2791,12,0,0,,,3239.52,0
109020,23:07:23,23:07:23,2811,13,0,0,,,3410.10,0
109020,23:07:59,23:07:59,2789,14,0,0,,,3645.13,0
109020,23:08:57,23:08:57,2785,15,0,0,,,4069.29,0
109020,23:10:00,23:10:00,2784,16,0,0,,,4490.66,1
109020,23:11:11,23:11:11,2807,17,0,0,,,4905.63,0
109020,23:11:47,23:11:47,2781,18,0,0,,,5120.82,0
109020,23:12:14,23:12:14,2778,19,0,0,,,5327.24,0
109020,23:12:36,23:12:36,2777,20,0,0,,,5481.12,0
109020,23:13:06,23:13:06,2775,21,0,0,,,5697.84,0
109020,23:13:47,23:13:47,2772,22,0,0,,,5939.35,0
109020,23:14:22,23:14:22,6024,23,0,0,,,6170.94,0
109020,23:15:08,23:15:08,6025,24,0,0,,,6527.25,0
109020,23:15:47,23:15:47,2766,25,0,0,,,6821.27,0
109020,23:16:26,23:16:26,2763,26,0,0,,,7102.11,0
109020,23:16:58,23:16:58,2762,27,0,0,,,7327.91,0
109020,23:17:50,23:17:50,6296,28,0,0,,,7700.20,0
109020,23:18:31,23:18:31,2795,29,0,0,,,8016.04,0
109020,23:19:13,23:19:13,2782,30,0,0,,,8315.70,0
109020,23:20:00,23:20:00,2093,31,0,0,,,8630.16,1
109020,23:22:07,23:22:07,2041,32,0,0,,,9338.16,0
109020,23:23:07,23:23:07,3658,33,0,0,,,9801.65,0
109020,23:24:12,23:24:12,2036,34,0,0,,,10167.50,0
109020,23:24:52,23:24:52,5336,35,0,0,,,10407.42,0
109020,23:26:00,23:26:00,5716,36,1,0,,,10884.18,1
110070,21:40:00,21:40:00,5556,1,0,0,,,0.00,1
110070,21:41:02,21:41:02,2495,2,0,0,,,221.11,0
110070,21:43:01,21:43:01,2501,3,0,0,,,607.87,0
110070,21:43:52,21:43:52,3637,4,0,0,,,786.45,0
110070,21:45:00,21:45:00,2477,5,0,0,,,997.47,1
110070,21:46:36,21:46:36,2486,6,0,0,,,1460.82,0
110070,21:47:54,21:47:54,3613,7,0,0,,,1853.91,0
110070,21:49:12,21:49:12,2099,8,0,0,,,2214.20,0
110070,21:50:24,21:50:24,3426,9,0,0,,,2543.01,0
110070,21:51:13,21:51:13,3405,10,0,0,,,2799.37,0
110070,21:52:32,21:52:32,3406,11,0,0,,,3156.92,0
110070,21:53:40,21:53:40,3617,12,0,0,,,3485.11,0
110070,21:54:29,21:54:29,3421,13,0,0,,,3742.74,0
110070,21:55:09,21:55:09,3408,14,0,0,,,3932.35,0
110070,21:56:13,21:56:13,964,15,0,0,,,4218.82,0
110070,21:58:00,21:58:00,969,16,0,0,,,4662.23,1
110070,21:59:00,21:59:00,966,17,0,0,,,5006.12,1
110070,21:59:22,21:59:22,968,18,0,0,,,5172.38,0
110070,21:59:57,21:59:57,3411,19,0,0,,,5365.86,0
110070,22:00:25,22:00:25,3412,20,0,0,,,5540.92,0
110070,22:01:02,22:01:02,3618,21,0,0,,,5805.29,0
110070,22:01:57,22:01:57,3414,22,0,0,,,6200.65,0
110070,22:02:32,22:02:32,3420,23,0,0,,,6470.49,0
110070,22:02:57,22:02:57,3418,24,0,0,,,6647.11,0
110070,22:03:25,22:03:25,636,25,0,0,,,6845.99,0
110070,22:04:00,22:04:00,621,26,0,0,,,7081.14,1
110070,22:04:50,22:04:50,638,27,0,0,,,7348.86,0
110070,22:05:24,22:05:24,632,28,0,0,,,7530.95,0
110070,22:06:36,22:06:36,6325,29,0,0,,,7893.70,0
110070,22:07:13,22:07:13,772,30,0,0,,,8110.58,0
110070,22:07:40,22:07:40,626,31,0,0,,,8258.16,0
110070,22:08:24,22:08:24,622,32,0,0,,,8496.15,0
110070,22:09:02,22:09:02,618,33,0,0,,,8715.29,0
110070,22:10:00,22:10:00,773,34,0,0,,,9030.68,1
110070,22:10:35,22:10:35,629,35,0,0,,,9325.19,0
110070,22:11:20,22:11:20,624,36,0,0,,,9679.77,0
110070,22:11:55,22:11:55,639,37,0,0,,,9986.25,0
110070,22:12:40,22:12:40,631,38,0,0,,,10337.31,0
110070,22:13:06,22:13:06,634,39,0,0,,,10546.93,0
110070,22:13:37,22:13:37,234,40,0,0,,,10797.73,0
110070,22:14:00,22:14:00,233,41,0,0,,,10988.69,1
110070,22:14:47,22:14:47,229,42,0,0,,,11170.89,0
110070,22:15:57,22:15:57,6265,43,0,0,,,11458.19,0
110070,22:17:24,22:17:24,250,44,0,0,,,11780.46,0
110070,22:19:13,22:19:13,227,45,0,0,,,12219.16,0
110070,22:20:27,22:20:27,916,46,0,0,,,12476.22,0
110070,22:23:00,22:23:00,872,47,0,0,,,13061.13,1
110070,22:24:18,22:24:18,847,48,0,0,,,13517.98,0
110070,22:24:54,22:24:54,927,49,0,0,,,13751.92,0
110070,22:25:36,22:25:36,922,50,0,0,,,14006.90,0
110070,22:26:10,22:26:10,5185,51,0,0,,,14213.40,0
110070,22:27:25,22:27:25,929,52,0,0,,,14697.35,0
110070,22:28:04,22:28:04,932,53,0,0,,,14956.68,0
110070,22:28:41,22:28:41,928,54,0,0,,,15182.23,0
110070,22:29:45,22:29:45,5186,55,0,0,,,15575.81,0
110070,22:30:36,22:30:36,930,56,0,0,,,15886.21,0
110070,22:31:48,22:31:48,6231,57,0,0,,,16334.05,0
110070,22:33:16,22:33:16,6264,58,0,0,,,16922.70,0
110070,22:33:42,22:33:42,919,59,0,0,,,17140.40,0
110070,22:34:48,22:34:48,4013,60,0,0,,,17571.75,0
110070,22:35:36,22:35:36,4154,61,0,0,,,17891.03,0
110070,22:36:02,22:36:02,4153,62,0,0,,,18089.85,0
110070,22:36:49,22:36:49,5952,63,0,0,,,18427.41,0
110070,22:37:30,22:37:30,6308,64,0,0,,,18735.08,0
110070,22:38:03,22:38:03,3999,65,0,0,,,18993.06,0
110070,22:38:43,22:38:43,4011,66,0,0,,,19295.22,0
110070,22:39:05,22:39:05,3996,67,0,0,,,19454.51,0
110070,22:39:38,22:39:38,3995,68,0,0,,,19681.80,0
110070,22:39:55,22:39:55,3993,69,0,0,,,19821.18,0
110070,22:41:00,22:41:00,5563,70,0,0,,,20384.11,0
110070,22:42:09,22:42:09,4162,71,0,0,,,20755.64,0
110070,22:42:50,22:42:50,4163,72,0,0,,,21001.13,0
110070,22:43:33,22:43:33,4010,73,0,0,,,21291.87,0
110070,22:44:20,22:44:20,4008,74,0,0,,,21546.28,0
110070,22:45:03,22:45:03,3990,75,0,0,,,21815.27,0
110070,22:45:44,22:45:44,4129,76,0,0,,,22068.39,0
110070,22:48:56,22:48:56,3936,77,0,0,,,23114.67,0
110070,22:50:34,22:50:34,4160,78,0,0,,,23707.19,0
110070,22:52:10,22:52:10,4124,79,0,0,,,24229.62,0
110070,22:53:00,22:53:00,4122,80,1,0,,,24499.95,1
111010,17:15:00,17:15:00,4122,1,0,0,,,0.00,1
111010,17:15:55,17:15:55,4123,2,0,0,,,272.30,0
111010,17:17:41,17:17:41,4152,3,0,0,,,774.23,0
111010,17:19:28,17:19:28,4096,4,0,0,,,1318.20,0
111010,17:23:05,17:23:05,4131,5,0,0,,,2336.20,0
111010,17:23:29,17:23:29,4130,6,0,0,,,2459.88,0
111010,17:24:10,17:24:10,3991,7,0,0,,,2691.39,0
111010,17:25:02,17:25:02,5198,8,0,0,,,2964.32,0
111010,17:25:54,17:25:54,4009,9,0,0,,,3208.37,0
111010,17:27:13,17:27:13,4164,10,0,0,,,3633.65,0
111010,17:27:44,17:27:44,4165,11,0,0,,,3800.12,0
111010,17:29:00,17:29:00,5564,12,0,0,,,4116.09,1
111010,17:29:56,17:29:56,6327,13,0,0,,,4629.76,0
111010,17:30:30,17:30:30,3994,14,0,0,,,4831.04,0
111010,17:31:07,17:31:07,3997,15,0,0,,,5036.53,0
111010,17:31:53,17:31:53,3998,16,0,0,,,5307.24,0
111010,17:32:39,17:32:39,4000,17,0,0,,,5570.13,0
111010,17:33:13,17:33:13,4002,18,0,0,,,5757.90,0
111010,17:34:08,17:34:08,5942,19,0,0,,,6092.98,0
111010,17:34:36,17:34:36,4005,20,0,0,,,6251.88,0
111010,17:35:25,17:35:25,4006,21,0,0,,,6476.96,0
111010,17:35:53,17:35:53,4007,22,0,0,,,6634.99,0
111010,17:36:54,17:36:54,4012,23,0,0,,,6978.73,0
111010,17:38:17,17:38:17,925,24,0,0,,,7419.76,0
111010,17:38:54,17:38:54,933,25,0,0,,,7623.07,0
111010,17:41:00,17:41:00,867,26,0,0,,,8242.92,1
111010,17:41:53,17:41:53,924,27,0,0,,,8493.58,0
111010,17:42:59,17:42:59,931,28,0,0,,,8845.90,0
111010,17:44:09,17:44:09,926,29,0,0,,,9222.19,0
111010,17:44:45,17:44:45,4103,30,0,0,,,9409.03,0
111010,17:45:15,17:45:15,4114,31,0,0,,,9571.94,0
111010,17:46:31,17:46:31,941,32,0,0,,,10004.38,0
111010,17:47:47,17:47:47,4115,33,0,0,,,10389.01,0
111010,17:48:54,17:48:54,5187,34,0,0,,,10687.39,0
111010,17:49:37,17:49:37,944,35,0,0,,,10910.09,0
111010,17:50:23,17:50:23,848,36,0,0,,,11150.04,0
111010,17:52:00,17:52:00,875,37,0,0,,,11619.68,1
111010,17:53:21,17:53:21,923,38,0,0,,,12119.35,0
111010,17:53:52,17:53:52,917,39,0,0,,,12312.93,0
111010,17:54:29,17:54:29,228,40,0,0,,,12554.20,0
111010,17:55:09,17:55:09,231,41,0,0,,,12813.64,0
111010,17:56:28,17:56:28,249,42,0,0,,,13313.89,0
111010,17:57:02,17:57:02,230,43,0,0,,,13534.23,0
111010,17:57:28,17:57:28,232,44,0,0,,,13723.67,0
111010,17:58:00,17:58:00,235,45,0,0,,,13960.60,1
111010,17:59:03,17:59:03,635,46,0,0,,,14233.05,0
111010,18:00:01,18:00:01,630,47,0,0,,,14479.98,0
111010,18:01:09,18:01:09,640,48,0,0,,,14776.68,0
111010,18:01:59,18:01:59,625,49,0,0,,,14996.38,0
111010,18:03:36,18:03:36,628,50,0,0,,,15416.79,0
111010,18:05:00,18:05:00,774,51,0,0,,,15769.59,1
111010,18:05:38,18:05:38,619,52,0,0,,,16023.90,0
111010,18:06:09,18:06:09,623,53,0,0,,,16227.56,0
111010,18:06:40,18:06:40,627,54,0,0,,,16432.76,0
111010,18:07:16,18:07:16,775,55,0,0,,,16679.20,0
111010,18:07:46,18:07:46,6326,56,0,0,,,16877.34,0
111010,18:08:36,18:08:36,633,57,0,0,,,17196.55,0
111010,18:09:10,18:09:10,637,58,0,0,,,17408.78,0
111010,18:10:00,18:10:00,620,59,0,0,,,17714.72,1
111010,18:10:36,18:10:36,5718,60,0,0,,,17947.40,0
111010,18:11:03,18:11:03,3417,61,0,0,,,18137.84,0
111010,18:11:33,18:11:33,3416,62,0,0,,,18323.31,0
111010,18:12:00,18:12:00,3415,63,0,0,,,18526.16,0
111010,18:13:14,18:13:14,3425,64,0,0,,,19022.40,0
111010,18:13:38,18:13:38,3413,65,0,0,,,19203.74,0
111010,18:14:03,18:14:03,3410,66,0,0,,,19380.34,0
111010,18:14:37,18:14:37,967,67,0,0,,,19624.68,0
111010,18:15:00,18:15:00,5236,68,0,0,,,19789.23,1
111010,18:17:00,18:17:00,965,69,0,0,,,20161.70,1
111010,18:18:44,18:18:44,6294,70,0,0,,,20667.55,0
111010,18:20:01,18:20:01,3732,71,0,0,,,21075.18,0
111010,18:21:08,18:21:08,3616,72,0,0,,,21419.94,0
111010,18:22:12,18:22:12,3424,73,0,0,,,21731.55,0
111010,18:22:53,18:22:53,6271,74,0,0,,,21956.33,0
111010,18:23:40,18:23:40,3427,75,0,0,,,22184.82,0
111010,18:25:01,18:25:01,2098,76,0,0,,,22561.91,0
111010,18:26:21,18:26:21,2094,77,0,0,,,22964.81,0
111010,18:27:22,18:27:22,5224,78,0,0,,,23309.71,0
111010,18:29:00,18:29:00,2475,79,0,0,,,23771.46,1
111010,18:29:46,18:29:46,5338,80,0,0,,,23953.71,0
111010,18:30:52,18:30:52,2500,81,0,0,,,24198.35,0
111010,18:32:16,18:32:16,2494,82,0,0,,,24489.46,0
111010,18:34:00,18:34:00,5556,83,1,0,,,24899.50,1
112070,18:55:00,18:55:00,5556,1,0,0,,,0.00,1
112070,18:56:02,18:56:02,2495,2,0,0,,,221.11,0
112070,18:58:01,18:58:01,2501,3,0,0,,,607.87,0
112070,18:58:52,18:58:52,3637,4,0,0,,,786.45,0
112070,19:00:00,19:00:00,2477,5,0,0,,,997.47,1
112070,19:01:43,19:01:43,2486,6,0,0,,,1460.82,0
112070,19:03:07,19:03:07,3613,7,0,0,,,1853.91,0
112070,19:04:32,19:04:32,2099,8,0,0,,,2214.20,0
112070,19:05:49,19:05:49,3426,9,0,0,,,2543.01,0
112070,19:06:42,19:06:42,3405,10,0,0,,,2799.37,0
112070,19:08:07,19:08:07,3406,11,0,0,,,3156.92,0
112070,19:09:20,19:09:20,3617,12,0,0,,,3485.11,0
112070,19:10:13,19:10:13,3421,13,0,0,,,3742.74,0
112070,19:10:55,19:10:55,3408,14,0,0,,,3932.35,0
112070,19:12:04,19:12:04,964,15,0,0,,,4218.82,0
112070,19:14:00,19:14:00,969,16,0,0,,,4662.23,1
112070,19:15:00,19:15:00,966,17,0,0,,,5006.12,1
112070,19:15:22,19:15:22,968,18,0,0,,,5172.38,0
112070,19:15:57,19:15:57,3411,19,0,0,,,5365.86,0
112070,19:16:25,19:16:25,3412,20,0,0,,,5540.92,0
112070,19:17:02,19:17:02,3618,21,0,0,,,5805.29,0
112070,19:17:57,19:17:57,3414,22,0,0,,,6200.65,0
112070,19:18:32,19:18:32,3420,23,0,0,,,6470.49,0
112070,19:18:57,19:18:57,3418,24,0,0,,,6647.11,0
112070,19:19:25,19:19:25,636,25,0,0,,,6845.99,0
112070,19:20:00,19:20:00,621,26,0,0,,,7081.14,1
112070,19:20:42,19:20:42,638,27,0,0,,,7348.86,0
112070,19:21:10,19:21:10,632,28,0,0,,,7530.95,0
112070,19:22:10,19:22:10,6325,29,0,0,,,7893.70,0
112070,19:22:41,19:22:41,772,30,0,0,,,8110.58,0
112070,19:23:03,19:23:03,626,31,0,0,,,8258.16,0
112070,19:23:40,19:23:40,622,32,0,0,,,8496.15,0
112070,19:24:11,19:24:11,618,33,0,0,,,8715.29,0
112070,19:25:00,19:25:00,773,34,0,0,,,9030.68,1
112070,19:25:53,19:25:53,629,35,0,0,,,9325.19,0
112070,19:27:00,19:27:00,624,36,0,0,,,9679.77,0
112070,19:27:53,19:27:53,639,37,0,0,,,9986.25,0
112070,19:29:00,19:29:00,631,38,0,0,,,10337.31,0
112070,19:29:40,19:29:40,634,39,0,0,,,10546.93,0
112070,19:30:26,19:30:26,234,40,0,0,,,10797.73,0
112070,19:31:00,19:31:00,233,41,0,0,,,10988.69,1
112070,19:31:42,19:31:42,229,42,0,0,,,11170.89,0
112070,19:32:44,19:32:44,6265,43,0,0,,,11458.19,0
112070,19:34:01,19:34:01,250,44,0,0,,,11780.46,0
112070,19:35:38,19:35:38,227,45,0,0,,,12219.16,0
112070,19:36:44,19:36:44,916,46,0,0,,,12476.22,0
112070,19:39:00,19:39:00,872,47,0,0,,,13061.13,1
112070,19:40:35,19:40:35,847,48,0,0,,,13517.98,0
112070,19:41:20,19:41:20,927,49,0,0,,,13751.92,0
112070,19:42:11,19:42:11,922,50,0,0,,,14006.90,0
112070,19:42:52,19:42:52,5185,51,0,0,,,14213.40,0
112070,19:44:24,19:44:24,929,52,0,0,,,14697.35,0
112070,19:45:12,19:45:12,932,53,0,0,,,14956.68,0
112070,19:45:57,19:45:57,928,54,0,0,,,15182.23,0
112070,19:47:15,19:47:15,5186,55,0,0,,,15575.81,0
112070,19:48:17,19:48:17,930,56,0,0,,,15886.21,0
112070,19:49:46,19:49:46,6231,57,0,0,,,16334.05,0
112070,19:51:30,19:51:30,6264,58,0,0,,,16922.70,0
112070,19:52:01,19:52:01,919,59,0,0,,,17140.40,0
112070,19:53:06,19:53:06,4111,60,0,0,,,17515.11,0
112070,19:54:09,19:54:09,4102,61,0,0,,,17883.04,0
112070,19:54:40,19:54:40,4108,62,0,0,,,18079.62,0
112070,19:55:42,19:55:42,4105,63,0,0,,,18433.66,0
112070,19:56:53,19:56:53,4107,64,0,0,,,18876.95,0
112070,19:57:47,19:57:47,4112,65,0,0,,,19231.61,0
112070,19:58:41,19:58:41,4557,66,0,0,,,19564.95,0
112070,19:59:32,19:59:32,4563,67,0,0,,,19886.15,0
112070,20:01:00,20:01:00,4566,68,0,0,,,20358.25,1
112070,20:02:03,20:02:03,4550,69,0,0,,,20646.31,0
112070,20:02:37,20:02:37,4554,70,0,0,,,20788.55,0
112070,20:04:00,20:04:00,4568,71,0,0,,,21166.57,0
112070,20:05:00,20:05:00,6324,72,0,0,,,21439.02,0
112070,20:05:52,20:05:52,4560,73,0,0,,,21633.50,0
112070,20:06:56,20:06:56,4555,74,0,0,,,21928.04,0
112070,20:08:33,20:08:33,4531,75,0,0,,,22303.56,0
112070,20:10:00,20:10:00,4507,76,1,0,,,22606.04,1
113020,21:30:00,21:30:00,4669,1,0,0,,,0.00,1
113020,21:30:52,21:30:52,4622,2,0,0,,,517.19,0
113020,21:31:54,21:31:54,4607,3,0,0,,,1098.90,0
113020,21:32:28,21:32:28,4600,4,0,0,,,1465.40,0
113020,21:32:47,21:32:47,4601,5,0,0,,,1663.60,0
113020,21:33:35,21:33:35,4614,6,0,0,,,2139.24,0
113020,21:34:12,21:34:12,4597,7,0,0,,,2554.19,0
113020,21:34:50,21:34:50,4599,8,0,0,,,2946.43,0
113020,21:35:21,21:35:21,4603,9,0,0,,,3267.08,0
113020,21:35:58,21:35:58,4606,10,0,0,,,3669.88,0
113020,21:36:24,21:36:24,4595,11,0,0,,,3928.54,0
113020,21:39:00,21:39:00,4664,12,0,0,,,5187.51,1
113020,21:40:52,21:40:52,4633,13,0,0,,,6104.30,0
113020,21:41:38,21:41:38,5891,14,0,0,,,6492.26,0
113020,21:42:25,21:42:25,4583,15,0,0,,,6878.52,0
113020,21:42:51,21:42:51,4584,16,0,0,,,7128.89,0
113020,21:43:27,21:43:27,4590,17,0,0,,,7409.61,0
113020,21:44:16,21:44:16,5894,18,0,0,,,7688.24,0
113020,21:44:38,21:44:38,4593,19,0,0,,,7902.60,0
113020,21:45:38,21:45:38,4663,20,0,0,,,8348.09,0
113020,21:45:59,21:45:59,4659,21,0,0,,,8528.26,0
113020,21:46:29,21:46:29,5896,22,0,0,,,8764.53,0
113020,21:48:00,21:48:00,4662,23,0,0,,,9564.98,1
113020,21:48:37,21:48:37,4652,24,0,0,,,9876.50,0
113020,21:49:35,21:49:35,1777,25,0,0,,,10390.05,0
113020,21:50:47,21:50:47,1610,26,0,0,,,10971.59,0
113020,21:51:26,21:51:26,1607,27,0,0,,,11282.40,0
113020,21:52:22,21:52:22,1615,28,0,0,,,11794.38,0
113020,21:52:57,21:52:57,1614,29,0,0,,,12099.44,0
113020,21:53:39,21:53:39,5901,30,0,0,,,12464.51,0
113020,21:54:00,21:54:00,5900,31,0,0,,,12653.91,1
113020,21:54:41,21:54:41,1617,32,0,0,,,13039.62,0
113020,21:57:48,21:57:48,1862,33,0,0,,,14254.69,0
113020,22:00:30,22:00:30,1630,34,0,0,,,14886.31,0
113020,22:01:22,22:01:22,1619,35,0,0,,,15148.00,0
113020,22:03:00,22:03:00,1844,36,0,0,,,15573.41,1
113020,22:04:19,22:04:19,1611,37,0,0,,,16118.46,0
113020,22:05:30,22:05:30,1620,38,0,0,,,16618.27,0
113020,22:06:09,22:06:09,1625,39,0,0,,,16907.31,0
113020,22:06:54,22:06:54,4856,40,0,0,,,17226.37,0
113020,22:07:31,22:07:31,4846,41,0,0,,,17474.87,0
113020,22:08:27,22:08:27,4847,42,0,0,,,17820.84,0
113020,22:09:19,22:09:19,4851,43,0,0,,,18172.72,0
113020,22:11:00,22:11:00,4853,44,0,0,,,18860.86,1
113020,22:11:45,22:11:45,4849,45,0,0,,,19223.53,0
113020,22:13:30,22:13:30,5902,46,0,0,,,19901.97,0
113020,22:14:18,22:14:18,5904,47,0,0,,,20246.56,0
113020,22:14:54,22:14:54,4320,48,0,0,,,20491.84,0
113020,22:15:28,22:15:28,4322,49,0,0,,,20789.96,0
113020,22:17:00,22:17:00,4224,50,1,0,,,21423.29,1
114020,24:00:00,24:00:00,4671,1,0,0,,,0.00,1
114020,24:01:11,24:01:11,4622,2,0,0,,,601.77,0
114020,24:01:58,24:01:58,6387,3,0,0,,,994.78,0
114020,24:02:48,24:02:48,4624,4,0,0,,,1452.72,0
114020,24:03:13,24:03:13,4625,5,0,0,,,1668.71,0
114020,24:04:21,24:04:21,6320,6,0,0,,,2249.70,0
114020,24:06:00,24:06:00,6328,7,0,0,,,3085.98,1
114020,24:06:39,24:06:39,1026,8,0,0,,,3395.27,0
114020,24:07:05,24:07:05,1021,9,0,0,,,3627.21,0
114020,24:11:45,24:11:45,1197,10,0,0,,,5908.26,0
114020,24:12:06,24:12:06,1953,11,0,0,,,6085.76,0
114020,24:13:00,24:13:00,1957,12,0,0,,,6503.15,1
114020,24:13:50,24:13:50,1948,13,0,0,,,7123.25,0
114020,24:14:33,24:14:33,1955,14,0,0,,,7617.36,0
114020,24:15:07,24:15:07,1958,15,0,0,,,8021.76,0
114020,24:16:00,24:16:00,1979,16,0,0,,,8603.29,1
114020,24:16:40,24:16:40,1973,17,0,0,,,9025.81,0
114020,24:17:49,24:17:49,1968,18,0,0,,,9618.87,0
114020,24:18:16,24:18:16,1868,19,0,0,,,9894.48,0
114020,24:19:01,24:19:01,1927,20,0,0,,,10292.07,0
114020,24:20:58,24:20:58,1924,21,0,0,,,11387.20,0
114020,24:21:18,24:21:18,6489,22,0,0,,,11531.18,0
114020,24:22:00,24:22:00,6490,23,0,0,,,11917.83,1
114020,24:22:31,24:22:31,6434,24,0,0,,,12303.50,0
114020,24:24:55,24:24:55,1912,25,0,0,,,13972.16,0
114020,24:25:34,24:25:34,1913,26,0,0,,,14403.97,0
114020,24:26:30,24:26:30,1999,27,0,0,,,14998.56,0
114020,24:27:25,24:27:25,1907,28,0,0,,,15558.40,0
114020,24:27:58,24:27:58,1909,29,0,0,,,15941.49,0
114020,24:29:01,24:29:01,1900,30,0,0,,,16661.22,0
114020,24:29:40,24:29:40,1887,31,0,0,,,17069.80,0
114020,24:30:44,24:30:44,1872,32,0,0,,,17695.58,0
114020,24:31:45,24:31:45,1944,33,0,0,,,18119.90,0
114020,24:33:00,24:33:00,1947,34,0,0,,,18781.06,1
114020,24:34:56,24:34:56,1175,35,0,0,,,19764.30,0
114020,24:37:06,24:37:06,1183,36,0,0,,,20761.96,0
114020,24:38:00,24:38:00,1409,37,0,0,,,21312.85,0
114020,24:38:52,24:38:52,1410,38,0,0,,,21890.91,0
114020,24:39:29,24:39:29,1176,39,0,0,,,22302.57,0
114020,24:39:51,24:39:51,1185,40,0,0,,,22542.01,0
114020,24:40:32,24:40:32,1184,41,0,0,,,22781.36,0
114020,24:41:28,24:41:28,1196,42,0,0,,,23008.72,0
114020,24:42:37,24:42:37,1189,43,0,0,,,23313.14,0
114020,24:43:37,24:43:37,1195,44,0,0,,,23577.76,0
114020,24:45:14,24:45:14,5272,45,0,0,,,23924.71,0
114020,24:45:46,24:45:46,1014,46,0,0,,,24081.92,0
114020,24:49:00,24:49:00,1032,47,1,0,,,24918.30,1
115020,13:40:00,13:40:00,6172,1,0,0,,,0.00,1
115020,13:42:00,13:42:00,6174,2,0,0,,,558.09,0
115020,13:43:06,13:43:06,6176,3,0,0,,,858.85,0
115020,13:44:19,13:44:19,6177,4,0,0,,,1232.28,0
115020,13:45:06,13:45:06,6170,5,0,0,,,1464.27,0
115020,13:49:11,13:49:11,6167,6,0,0,,,2345.45,0
115020,13:50:53,13:50:53,6165,7,0,0,,,2838.42,0
115020,13:52:32,13:52:32,6163,8,0,0,,,3327.76,0
115020,13:54:14,13:54:14,6161,9,0,0,,,3761.31,0
115020,13:57:02,13:57:02,6159,10,0,0,,,4534.07,0
115020,13:58:55,13:58:55,6157,11,0,0,,,5100.82,0
115020,14:00:33,14:00:33,6155,12,0,0,,,5577.35,0
115020,14:01:43,14:01:43,6180,13,0,0,,,5940.17,0
115020,14:03:00,14:03:00,6182,14,0,0,,,6289.83,1
115020,14:04:36,14:04:36,6184,15,0,0,,,6717.21,0
115020,14:06:50,14:06:50,6153,16,0,0,,,7344.05,0
115020,14:08:26,14:08:26,6151,17,0,0,,,7767.60,0
115020,14:09:54,14:09:54,6186,18,0,0,,,8106.14,0
115020,14:12:00,14:12:00,6149,19,0,0,,,8636.09,1
115020,14:13:44,14:13:44,6147,20,0,0,,,9099.18,0
115020,14:15:28,14:15:28,6145,21,0,0,,,9563.46,0
115020,14:16:37,14:16:37,6143,22,0,0,,,9884.87,0
115020,14:17:54,14:17:54,6141,23,0,0,,,10267.53,0
115020,14:19:35,14:19:35,6139,24,0,0,,,10771.53,0
115020,14:21:11,14:21:11,6137,25,0,0,,,11266.01,0
115020,14:22:24,14:22:24,6135,26,0,0,,,11646.83,0
115020,14:23:49,14:23:49,6133,27,0,0,,,12075.41,0
115020,14:24:58,14:24:58,6131,28,0,0,,,12414.50,0
115020,14:26:12,14:26:12,6129,29,0,0,,,12764.59,0
115020,14:28:27,14:28:27,6127,30,0,0,,,13413.25,0
115020,14:30:07,14:30:07,6125,31,0,0,,,13871.17,0
115020,14:31:47,14:31:47,6123,32,0,0,,,14336.73,0
115020,14:34:02,14:34:02,6121,33,0,0,,,14777.04,0
115020,14:37:00,14:37:00,6164,34,1,0,,,15437.65,1
116070,23:25:00,23:25:00,5308,1,0,0,,,0.00,1
116070,23:25:53,23:25:53,5248,2,0,0,,,451.30,0
116070,23:26:20,23:26:20,5249,3,0,0,,,650.52,0
116070,23:26:44,23:26:44,3687,4,0,0,,,852.28,0
116070,23:27:38,23:27:38,3108,5,0,0,,,1246.26,0
116070,23:28:13,23:28:13,3106,6,0,0,,,1557.48,0
116070,23:28:33,23:28:33,3105,7,0,0,,,1739.98,0
116070,23:28:56,23:28:56,3102,8,0,0,,,1929.00,0
116070,23:29:26,23:29:26,5277,9,0,0,,,2206.80,0
116070,23:30:07,23:30:07,3082,10,0,0,,,2530.36,0
116070,23:30:36,23:30:36,6355,11,0,0,,,2792.76,0
116070,23:30:55,23:30:55,3126,12,0,0,,,2919.50,0
116070,23:31:19,23:31:19,6291,13,0,0,,,3143.09,0
116070,23:31:48,23:31:48,6289,14,0,0,,,3401.74,0
116070,23:32:07,23:32:07,3143,15,0,0,,,3555.40,0
116070,23:32:37,23:32:37,3097,16,0,0,,,3800.35,0
116070,23:34:00,23:34:00,2712,17,0,0,,,4363.43,1
116070,23:34:46,23:34:46,2797,18,0,0,,,4623.90,0
116070,23:35:55,23:35:55,2809,19,0,0,,,5033.83,0
116070,23:36:42,23:36:42,6304,20,0,0,,,5242.65,0
116070,23:37:13,23:37:13,6302,21,0,0,,,5434.67,0
116070,23:38:00,23:38:00,2520,22,0,0,,,5695.60,1
116070,23:38:38,23:38:38,5300,23,0,0,,,6004.43,0
116070,23:40:36,23:40:36,3145,24,0,0,,,6722.23,0
116070,23:41:32,23:41:32,3127,25,0,0,,,7021.83,0
116070,23:41:54,23:41:54,3130,26,0,0,,,7208.56,0
116070,23:42:43,23:42:43,3131,27,0,0,,,7523.72,0
116070,23:43:20,23:43:20,3088,28,0,0,,,7842.03,0
116070,23:43:46,23:43:46,3144,29,0,0,,,8053.16,0
116070,23:44:31,23:44:31,3085,30,0,0,,,8404.41,0
116070,23:45:16,23:45:16,3135,31,0,0,,,8767.72,0
116070,23:45:40,23:45:40,3138,32,0,0,,,8971.29,0
116070,23:46:27,23:46:27,3124,33,0,0,,,9332.93,0
116070,23:46:57,23:46:57,3132,34,0,0,,,9576.54,0
116070,23:47:14,23:47:14,3117,35,0,0,,,9723.90,0
116070,23:48:00,23:48:00,3128,36,0,0,,,10091.37,1
116070,23:48:18,23:48:18,3121,37,0,0,,,10259.60,0
116070,23:49:16,23:49:16,3150,38,0,0,,,10569.83,0
116070,23:49:31,23:49:31,3157,39,0,0,,,10702.68,0
116070,23:49:51,23:49:51,3146,40,0,0,,,10891.98,0
116070,23:50:37,23:50:37,2532,41,0,0,,,11278.45,0
116070,23:50:57,23:50:57,2531,42,0,0,,,11478.71,0
116070,23:51:20,23:51:20,2533,43,0,0,,,11711.68,0
116070,23:52:19,23:52:19,6401,44,0,0,,,12194.46,0
116070,23:53:19,23:53:19,3114,45,0,0,,,12605.48,0
116070,23:54:27,23:54:27,3017,46,0,0,,,13023.06,0
116070,23:55:00,23:55:00,5241,47,0,0,,,13284.53,1
116070,23:55:20,23:55:20,3016,48,0,0,,,13420.55,0
116070,23:56:07,23:56:07,3432,49,0,0,,,13741.24,0
116070,23:56:25,23:56:25,3429,50,0,0,,,13846.78,0
116070,23:56:49,23:56:49,3430,51,0,0,,,14015.12,0
116070,23:57:24,23:57:24,3433,52,0,0,,,14238.49,0
116070,23:58:05,23:58:05,3431,53,0,0,,,14511.09,0
116070,23:58:19,23:58:19,3602,54,0,0,,,14608.64,0
116070,23:58:45,23:58:45,3604,55,0,0,,,14790.25,0
116070,23:59:29,23:59:29,3605,56,0,0,,,15071.22,0
116070,23:59:59,23:59:59,3600,57,0,0,,,15290.66,0
116070,24:01:00,24:01:00,2171,58,0,0,,,15737.95,1
116070,24:02:09,24:02:09,2180,59,0,0,,,16056.02,0
116070,24:03:15,24:03:15,2178,60,0,0,,,16366.96,0
116070,24:04:00,24:04:00,3688,61,0,0,,,16573.10,1
116070,24:04:30,24:04:30,2176,62,0,0,,,16735.25,0
116070,24:05:13,24:05:13,2181,63,0,0,,,16967.91,0
116070,24:06:00,24:06:00,2174,64,0,0,,,17230.12,1
116070,24:08:00,24:08:00,981,65,0,0,,,17754.38,1
116070,24:08:23,24:08:23,984,66,0,0,,,17933.53,0
116070,24:08:42,24:08:42,949,67,0,0,,,18076.24,0
116070,24:09:05,24:09:05,951,68,0,0,,,18265.20,0
116070,24:09:40,24:09:40,973,69,0,0,,,18522.12,0
116070,24:12:33,24:12:33,6403,70,0,0,,,19599.64,0
116070,24:13:17,24:13:17,6021,71,0,0,,,19921.90,0
116070,24:15:00,24:15:00,5572,72,1,0,,,20653.06,1
117010,15:00:00,15:00:00,6375,1,0,0,,,0.00,1
117010,15:00:51,15:00:51,5641,2,0,0,,,312.14,0
117010,15:01:50,15:01:50,5642,3,0,0,,,711.17,0
117010,15:02:27,15:02:27,959,4,0,0,,,938.87,0
117010,15:02:57,15:02:57,961,5,0,0,,,1170.14,0
117010,15:04:00,15:04:00,315,6,0,0,,,1540.20,0
117010,15:05:00,15:05:00,344,7,0,0,,,1929.92,1
117010,15:06:03,15:06:03,333,8,0,0,,,2184.07,0
117010,15:07:06,15:07:06,316,9,0,0,,,2410.13,0
117010,15:07:51,15:07:51,342,10,0,0,,,2564.33,0
117010,15:08:50,15:08:50,321,11,0,0,,,2792.60,0
117010,15:09:49,15:09:49,332,12,0,0,,,3039.99,0
117010,15:11:01,15:11:01,336,13,0,0,,,3333.22,0
117010,15:12:00,15:12:00,319,14,0,0,,,3515.71,1
117010,15:12:46,15:12:46,346,15,0,0,,,3746.63,0
117010,15:13:22,15:13:22,351,16,0,0,,,3917.61,0
117010,15:13:57,15:13:57,327,17,0,0,,,4106.99,0
117010,15:14:47,15:14:47,349,18,0,0,,,4358.88,0
117010,15:15:23,15:15:23,324,19,0,0,,,4515.64,0
117010,15:16:06,15:16:06,331,20,0,0,,,4727.65,0
117010,15:16:48,15:16:48,384,21,0,0,,,4948.43,0
117010,15:17:21,15:17:21,391,22,0,0,,,5120.35,0
117010,15:18:32,15:18:32,387,23,0,0,,,5479.85,0
117010,15:19:22,15:19:22,390,24,0,0,,,5720.40,0
117010,15:20:19,15:20:19,388,25,0,0,,,6011.18,0
117010,15:22:02,15:22:02,6521,26,0,0,,,6528.73,0
117010,15:22:56,15:22:56,5597,27,0,0,,,6771.48,0
117010,15:23:35,15:23:35,355,28,0,0,,,6950.10,0
117010,15:24:18,15:24:18,786,29,0,0,,,7145.56,0
117010,15:26:52,15:26:52,6090,30,0,0,,,7762.31,0
117010,15:28:03,15:28:03,788,31,0,0,,,8075.07,0
117010,15:29:28,15:29:28,5634,32,0,0,,,8501.32,0
117010,15:30:05,15:30:05,546,33,0,0,,,8680.32,0
117010,15:31:12,15:31:12,5710,34,0,0,,,9003.68,0
117010,15:31:49,15:31:49,537,35,0,0,,,9175.32,0
117010,15:32:30,15:32:30,558,36,0,0,,,9373.84,0
117010,15:33:11,15:33:11,552,37,0,0,,,9586.93,0
117010,15:33:51,15:33:51,536,38,0,0,,,9789.55,0
117010,15:35:21,15:35:21,730,39,0,0,,,10055.62,0
117010,15:36:57,15:36:57,731,40,0,0,,,10408.01,0
117010,15:38:19,15:38:19,689,41,0,0,,,10761.44,0
117010,15:39:00,15:39:00,682,42,0,0,,,10955.78,1
117010,15:39:30,15:39:30,397,43,0,0,,,11156.38,0
117010,15:40:00,15:40:00,401,44,0,0,,,11395.68,0
117010,15:40:47,15:40:47,399,45,0,0,,,11720.72,0
117010,15:41:22,15:41:22,403,46,0,0,,,11966.60,0
117010,15:41:41,15:41:41,5098,47,0,0,,,12101.61,0
117010,15:42:18,15:42:18,5097,48,0,0,,,12356.38,0
117010,15:42:46,15:42:46,5096,49,0,0,,,12570.90,0
117010,15:43:42,15:43:42,881,50,0,0,,,12922.38,0
117010,15:44:19,15:44:19,879,51,0,0,,,13183.73,0
117010,15:44:36,15:44:36,877,52,0,0,,,13296.62,0
117010,15:45:08,15:45:08,882,53,0,0,,,13532.62,0
117010,15:46:00,15:46:00,874,54,1,0,,,13890.08,1
118020,17:16:00,17:16:00,3667,1,0,0,,,0.00,1
118020,17:16:38,17:16:38,2033,2,0,0,,,274.66,0
118020,17:17:01,17:17:01,2030,3,0,0,,,446.47,0
118020,17:17:21,17:17:21,5338,4,0,0,,,580.38,0
118020,17:18:15,17:18:15,2247,5,0,0,,,893.48,0
118020,17:23:53,17:23:53,210,6,0,0,,,2945.29,0
118020,17:25:00,17:25:00,166,7,0,0,,,3371.63,1
118020,17:25:59,17:25:59,167,8,0,0,,,3602.91,0
118020,17:26:54,17:26:54,185,9,0,0,,,3843.27,0
118020,17:27:41,17:27:41,169,10,0,0,,,4047.99,0
118020,17:29:11,17:29:11,6530,11,0,0,,,4423.27,0
118020,17:30:53,17:30:53,2,12,0,0,,,4869.36,0
118020,17:32:35,17:32:35,113,13,0,0,,,5240.41,0
118020,17:34:13,17:34:13,6246,14,0,0,,,5661.86,0
118020,17:36:12,17:36:12,6248,15,0,0,,,6170.72,0
118020,17:36:42,17:36:42,48,16,0,0,,,6294.72,0
118020,17:37:45,17:37:45,155,17,0,0,,,6591.64,0
118020,17:38:49,17:38:49,156,18,0,0,,,6888.32,0
118020,17:40:27,17:40:27,174,19,0,0,,,7320.98,0
118020,17:41:01,17:41:01,172,20,0,0,,,7467.00,0
118020,17:41:44,17:41:44,170,21,0,0,,,7663.54,0
118020,17:42:18,17:42:18,159,22,0,0,,,7822.25,0
118020,17:44:17,17:44:17,189,23,0,0,,,8241.15,0
118020,17:45:00,17:45:00,124,24,0,0,,,8386.53,1
118020,17:47:12,17:47:12,126,25,0,0,,,8781.71,0
118020,17:48:47,17:48:47,184,26,0,0,,,9057.18,0
118020,17:51:00,17:51:00,182,27,0,0,,,9432.50,1
118020,17:52:38,17:52:38,6016,28,0,0,,,9796.36,0
118020,17:53:23,17:53:23,121,29,0,0,,,9973.63,0
118020,17:53:52,17:53:52,119,30,0,0,,,10085.20,0
118020,17:55:21,17:55:21,6035,31,0,0,,,10396.20,0
118020,17:58:29,17:58:29,5745,32,0,0,,,10965.01,0
118020,17:59:23,17:59:23,2601,33,0,0,,,11160.60,0
118020,18:04:00,18:04:00,2841,34,0,0,,,12080.73,1
118020,18:06:59,18:06:59,5276,35,0,0,,,12583.76,0
118020,18:08:36,18:08:36,5260,36,0,0,,,12904.57,0
118020,18:09:32,18:09:32,5261,37,0,0,,,13101.75,0
118020,18:10:29,18:10:29,2829,38,0,0,,,13309.23,0
118020,18:11:15,18:11:15,2825,39,0,0,,,13470.06,0
118020,18:12:36,18:12:36,5262,40,0,0,,,13764.67,0
118020,18:13:38,18:13:38,5858,41,0,0,,,13970.25,0
118020,18:14:44,18:14:44,5263,42,0,0,,,14180.94,0
118020,18:15:51,18:15:51,5264,43,0,0,,,14419.97,0
118020,18:17:03,18:17:03,2835,44,0,0,,,14671.32,0
118020,18:17:54,18:17:54,2834,45,0,0,,,14839.48,0
118020,18:22:00,18:22:00,2831,46,1,0,,,15592.75,1
119020,21:01:00,21:01:00,3031,1,0,0,,,0.00,1
119020,21:02:17,21:02:17,5240,2,0,0,,,380.47,0
119020,21:03:00,21:03:00,3029,3,0,0,,,554.09,0
119020,21:04:35,21:04:35,3020,4,0,0,,,859.53,0
119020,21:05:31,21:05:31,3022,5,0,0,,,1139.91,0
119020,21:07:56,21:07:56,3026,6,0,0,,,1598.76,0
119020,21:08:35,21:08:35,3023,7,0,0,,,1784.16,0
119020,21:10:00,21:10:00,2093,8,0,0,,,2088.40,1
119020,21:13:14,21:13:14,2041,9,0,0,,,2796.40,0
119020,21:14:46,21:14:46,3658,10,0,0,,,3259.89,0
119020,21:16:00,21:16:00,2036,11,0,0,,,3627.55,1
119020,21:17:00,21:17:00,5336,12,0,0,,,3866.57,0
119020,21:17:56,21:17:56,2040,13,0,0,,,4085.87,0
119020,21:19:24,21:19:24,2042,14,0,0,,,4386.17,0
119020,21:20:15,21:20:15,2027,15,0,0,,,4542.06,0
119020,21:21:15,21:21:15,2023,16,0,0,,,4770.56,0
119020,21:22:20,21:22:20,2020,17,0,0,,,5027.21,0
119020,21:23:21,21:23:21,3589,18,0,0,,,5275.59,0
119020,21:24:12,21:24:12,3592,19,0,0,,,5477.94,0
119020,21:24:49,21:24:49,2254,20,0,0,,,5607.50,0
119020,21:27:50,21:27:50,5644,21,0,0,,,6256.54,0
119020,21:30:00,21:30:00,2252,22,0,0,,,6869.57,0
119020,21:30:27,21:30:27,3366,23,0,0,,,7008.35,0
119020,21:30:58,21:30:58,3367,24,0,0,,,7169.75,0
119020,21:31:31,21:31:31,3622,25,0,0,,,7364.73,0
119020,21:32:45,21:32:45,6398,26,0,0,,,7764.21,0
119020,21:33:49,21:33:49,6396,27,0,0,,,8104.69,0
119020,21:34:29,21:34:29,6316,28,0,0,,,8320.10,0
119020,21:35:44,21:35:44,3624,29,0,0,,,8541.77,0
119020,21:36:31,21:36:31,3625,30,0,0,,,8914.18,0
119020,21:37:14,21:37:14,3626,31,0,0,,,9201.08,0
119020,21:38:03,21:38:03,2132,32,0,0,,,9554.13,0
119020,21:38:52,21:38:52,962,33,0,0,,,9904.83,0
119020,21:40:00,21:40:00,5636,34,0,0,,,10373.40,0
119020,21:41:14,21:41:14,5638,35,0,0,,,10727.36,0
119020,21:42:47,21:42:47,6472,36,0,0,,,11120.28,0
119020,21:43:38,21:43:38,6427,37,0,0,,,11359.21,0
119020,21:45:00,21:45:00,6446,38,0,0,,,11695.99,1
119020,21:46:41,21:46:41,6447,39,0,0,,,12293.24,0
119020,21:47:24,21:47:24,6449,40,0,0,,,12507.17,0
119020,21:48:03,21:48:03,3199,41,0,0,,,12734.15,0
119020,21:48:46,21:48:46,299,42,0,0,,,12940.58,0
119020,21:49:15,21:49:15,293,43,0,0,,,13103.51,0
119020,21:49:45,21:49:45,298,44,0,0,,,13264.83,0
119020,21:50:18,21:50:18,292,45,0,0,,,13433.48,0
119020,21:51:10,21:51:10,6105,46,0,0,,,13701.98,0
119020,21:52:00,21:52:00,2382,47,0,0,,,14002.78,1
119020,21:52:57,21:52:57,2380,48,0,0,,,14224.41,0
119020,21:53:50,21:53:50,2385,49,0,0,,,14419.81,0
119020,21:54:43,21:54:43,2376,50,0,0,,,14622.06,0
119020,21:56:14,21:56:14,2378,51,0,0,,,14954.80,0
119020,21:57:21,21:57:21,5330,52,0,0,,,15207.18,0
119020,21:58:33,21:58:33,396,53,0,0,,,15494.12,0
119020,22:00:09,22:00:09,384,54,0,0,,,15843.35,0
119020,22:00:52,22:00:52,391,55,0,0,,,16015.27,0
119020,22:02:28,22:02:28,387,56,0,0,,,16374.77,0
119020,22:03:36,22:03:36,390,57,0,0,,,16615.32,0
119020,22:04:52,22:04:52,388,58,0,0,,,16906.10,0
119020,22:07:12,22:07:12,6521,59,0,0,,,17423.65,0
119020,22:08:33,22:08:33,5599,60,0,0,,,17720.92,0
119020,22:09:07,22:09:07,355,61,0,0,,,17846.26,0
119020,22:10:00,22:10:00,786,62,0,0,,,18041.72,0
119020,22:11:55,22:11:55,665,63,0,0,,,18462.72,0
119020,22:12:48,22:12:48,6106,64,0,0,,,18624.07,0
119020,22:14:00,22:14:00,278,65,1,0,,,18879.93,1
120020,16:49:00,16:49:00,2551,1,0,0,,,0.00,1
120020,16:50:32,16:50:32,2544,2,0,0,,,278.62,0
120020,16:52:34,16:52:34,5329,3,0,0,,,617.51,0
120020,16:53:32,16:53:32,5330,4,0,0,,,792.60,0
120020,16:55:00,16:55:00,396,5,0,0,,,1079.54,0
120020,16:56:56,16:56:56,384,6,0,0,,,1428.77,0
120020,16:57:48,16:57:48,391,7,0,0,,,1600.69,0
120020,16:59:44,16:59:44,387,8,0,0,,,1960.19,0
120020,17:01:05,17:01:05,390,9,0,0,,,2200.74,0
120020,17:02:38,17:02:38,388,10,0,0,,,2491.52,0
120020,17:05:27,17:05:27,6521,11,0,0,,,3009.07,0
120020,17:06:54,17:06:54,5597,12,0,0,,,3251.82,0
120020,17:07:53,17:07:53,355,13,0,0,,,3430.44,0
120020,17:08:58,17:08:58,786,14,0,0,,,3625.90,0
120020,17:12:48,17:12:48,6090,15,0,0,,,4242.65,0
120020,17:14:23,17:14:23,788,16,0,0,,,4555.41,0
120020,17:15:56,17:15:56,753,17,0,0,,,4920.93,0
120020,17:17:04,17:17:04,6306,18,0,0,,,5169.80,0
120020,17:18:56,17:18:56,5350,19,0,0,,,5583.90,0
120020,17:19:31,17:19:31,757,20,0,0,,,5705.63,0
120020,17:20:44,17:20:44,5346,21,0,0,,,5976.93,0
120020,17:21:52,17:21:52,749,22,0,0,,,6223.73,0
120020,17:24:00,17:24:00,776,23,0,0,,,6681.99,1
120020,17:24:54,17:24:54,745,24,0,0,,,6841.54,0
120020,17:26:16,17:26:16,744,25,0,0,,,7124.65,0
120020,17:27:27,17:27:27,741,26,0,0,,,7335.01,0
120020,17:28:00,17:28:00,740,27,1,0,,,7434.77,1
121070,08:15:00,08:15:00,5866,1,0,0,,,0.00,1
121070,08:17:30,08:17:30,6306,2,0,0,,,826.98,0
121070,08:18:43,08:18:43,5350,3,0,0,,,1241.08,0
121070,08:19:20,08:19:20,792,4,0,0,,,1442.81,0
121070,08:20:17,08:20:17,589,5,0,0,,,1775.00,0
121070,08:21:13,08:21:13,598,6,0,0,,,2110.20,0
121070,08:21:48,08:21:48,601,7,0,0,,,2311.88,0
121070,08:22:54,08:22:54,594,8,0,0,,,2614.37,0
121070,08:23:28,08:23:28,616,9,0,0,,,2817.33,0
121070,08:24:09,08:24:09,608,10,0,0,,,3057.69,0
121070,08:24:56,08:24:56,590,11,0,0,,,3320.35,0
121070,08:25:43,08:25:43,609,12,0,0,,,3570.97,0
121070,08:26:14,08:26:14,604,13,0,0,,,3743.04,0
121070,08:26:49,08:26:49,586,14,0,0,,,3935.47,0
121070,08:27:32,08:27:32,3200,15,0,0,,,4151.36,0
121070,08:28:35,08:28:35,3198,16,0,0,,,4511.26,0
121070,08:28:56,08:28:56,3202,17,0,0,,,4638.63,0
121070,08:30:08,08:30:08,3195,18,0,0,,,5028.83,0
121070,08:31:01,08:31:01,5879,19,0,0,,,5333.77,0
121070,08:32:16,08:32:16,6018,20,0,0,,,5731.73,0
121070,08:32:56,08:32:56,3184,21,0,0,,,5965.08,0
121070,08:34:02,08:34:02,5882,22,0,0,,,6322.32,0
121070,08:34:45,08:34:45,3182,23,0,0,,,6569.31,0
121070,08:35:13,08:35:13,3181,24,0,0,,,6740.51,0
121070,08:36:46,08:36:46,3423,25,0,0,,,7161.51,0
121070,08:37:48,08:37:48,3174,26,0,0,,,7496.32,0
121070,08:39:00,08:39:00,5298,27,0,0,,,7903.11,1
121070,08:40:44,08:40:44,3634,28,0,0,,,8440.75,0
121070,08:41:25,08:41:25,3635,29,0,0,,,8633.95,0
121070,08:42:35,08:42:35,2026,30,0,0,,,8964.92,0
121070,08:43:02,08:43:02,2032,31,0,0,,,9092.35,0
121070,08:44:57,08:44:57,2033,32,0,0,,,9661.03,0
121070,08:46:00,08:46:00,6295,33,0,0,,,9982.79,1
121070,08:46:40,08:46:40,6200,34,0,0,,,10213.84,0
121070,08:47:13,08:47:13,2486,35,0,0,,,10397.17,0
121070,08:48:16,08:48:16,2489,36,0,0,,,10748.67,0
121070,08:48:50,08:48:50,3711,37,0,0,,,10933.13,0
121070,08:49:30,08:49:30,2878,38,0,0,,,11169.63,0
121070,08:50:08,08:50:08,2918,39,0,0,,,11468.11,0
121070,08:50:27,08:50:27,2915,40,0,0,,,11618.97,0
121070,08:51:12,08:51:12,2920,41,0,0,,,11931.70,0
121070,08:51:45,08:51:45,3318,42,0,0,,,12103.01,0
121070,08:52:00,08:52:00,3325,43,0,0,,,12203.04,0
121070,08:52:25,08:52:25,3324,44,0,0,,,12399.50,0
121070,08:53:00,08:53:00,3320,45,0,0,,,12648.10,1
121070,08:53:18,08:53:18,3323,46,0,0,,,12805.42,0
121070,08:53:41,08:53:41,3319,47,0,0,,,12978.16,0
121070,08:54:02,08:54:02,3321,48,0,0,,,13158.59,0
121070,08:54:17,08:54:17,3792,49,0,0,,,13284.55,0
121070,08:54:56,08:54:56,3785,50,0,0,,,13608.19,0
121070,08:55:34,08:55:34,3784,51,0,0,,,13927.81,0
121070,08:56:07,08:56:07,3782,52,0,0,,,14206.51,0
121070,08:56:26,08:56:26,3789,53,0,0,,,14373.57,0
121070,08:56:57,08:56:57,3787,54,0,0,,,14632.62,0
121070,08:57:16,08:57:16,3769,55,0,0,,,14794.61,0
121070,08:58:00,08:58:00,3770,56,1,0,,,15064.59,1
122020,15:44:00,15:44:00,6401,1,0,0,,,0.00,1
122020,15:46:15,15:46:15,3114,2,0,0,,,411.02,0
122020,15:48:46,15:48:46,3017,3,0,0,,,828.60,0
122020,15:50:00,15:50:00,5241,4,0,0,,,1090.07,1
122020,15:50:38,15:50:38,3016,5,0,0,,,1226.09,0
122020,15:52:03,15:52:03,3432,6,0,0,,,1546.78,0
122020,15:52:37,15:52:37,3429,7,0,0,,,1652.32,0
122020,15:53:20,15:53:20,3430,8,0,0,,,1820.66,0
122020,15:54:24,15:54:24,3433,9,0,0,,,2044.03,0
122020,15:55:40,15:55:40,3431,10,0,0,,,2316.63,0
122020,15:56:06,15:56:06,3602,11,0,0,,,2414.18,0
122020,15:56:53,15:56:53,3604,12,0,0,,,2595.79,0
122020,15:58:13,15:58:13,3605,13,0,0,,,2876.76,0
122020,15:59:09,15:59:09,3600,14,0,0,,,3096.20,0
122020,16:01:00,16:01:00,2171,15,0,0,,,3543.49,1
122020,16:02:33,16:02:33,2180,16,0,0,,,3861.56,0
122020,16:04:01,16:04:01,2178,17,0,0,,,4172.50,0
122020,16:05:00,16:05:00,3688,18,0,0,,,4378.64,1
122020,16:05:30,16:05:30,2176,19,0,0,,,4540.79,0
122020,16:06:13,16:06:13,2181,20,0,0,,,4773.45,0
122020,16:07:00,16:07:00,2174,21,0,0,,,5035.66,1
122020,16:11:00,16:11:00,981,22,0,0,,,5559.92,1
122020,16:11:26,16:11:26,984,23,0,0,,,5739.07,0
122020,16:11:48,16:11:48,949,24,0,0,,,5881.78,0
122020,16:12:14,16:12:14,951,25,0,0,,,6070.74,0
122020,16:12:54,16:12:54,973,26,0,0,,,6327.66,0
122020,16:16:12,16:16:12,6403,27,0,0,,,7405.18,0
122020,16:17:02,16:17:02,6021,28,0,0,,,7727.44,0
122020,16:19:00,16:19:00,5572,29,1,0,,,8458.60,1
123010,15:25:00,15:25:00,3683,1,0,0,,,0.00,1
123010,15:25:51,15:25:51,5333,2,0,0,,,296.43,0
123010,15:26:34,15:26:34,5332,3,0,0,,,541.60,0
123010,15:27:32,15:27:32,2541,4,0,0,,,878.47,0
123010,15:28:12,15:28:12,5873,5,0,0,,,1104.59,0
123010,15:29:28,15:29:28,2497,6,0,0,,,1542.41,0
123010,15:31:00,15:31:00,5334,7,0,0,,,2066.40,1
123010,15:32:36,15:32:36,2512,8,0,0,,,2445.89,0
123010,15:33:20,15:33:20,2474,9,0,0,,,2588.19,0
123010,15:34:46,15:34:46,5335,10,0,0,,,2894.70,0
123010,15:35:59,15:35:59,5568,11,0,0,,,3163.56,0
123010,15:37:06,15:37:06,2493,12,0,0,,,3433.48,0
123010,15:38:28,15:38:28,5183,13,0,0,,,3716.34,0
123010,15:40:15,15:40:15,2511,14,0,0,,,4062.83,0
123010,15:42:01,15:42:01,2487,15,0,0,,,4470.03,0
123010,15:42:54,15:42:54,5224,16,0,0,,,4672.05,0
123010,15:44:55,15:44:55,2476,17,0,0,,,5079.51,0
123010,15:45:36,15:45:36,5338,18,0,0,,,5316.35,0
123010,15:46:35,15:46:35,2247,19,0,0,,,5629.45,0
123010,15:52:47,15:52:47,210,20,0,0,,,7681.26,0
123010,15:54:00,15:54:00,166,21,0,0,,,8107.60,1
123010,15:54:46,15:54:46,167,22,0,0,,,8338.88,0
123010,15:55:30,15:55:30,185,23,0,0,,,8579.24,0
123010,15:56:06,15:56:06,152,24,0,0,,,8785.59,0
123010,15:57:03,15:57:03,135,25,0,0,,,9100.30,0
123010,15:58:16,15:58:16,142,26,0,0,,,9510.93,0
123010,15:59:13,15:59:13,139,27,0,0,,,9815.64,0
123010,16:00:00,16:00:00,5320,28,0,0,,,10073.65,0
123010,16:00:33,16:00:33,149,29,0,0,,,10257.11,0
123010,16:01:40,16:01:40,145,30,0,0,,,10601.15,0
123010,16:03:10,16:03:10,5314,31,0,0,,,11076.56,0
123010,16:03:56,16:03:56,5323,32,0,0,,,11348.98,0
123010,16:04:40,16:04:40,151,33,0,0,,,11607.83,0
123010,16:05:26,16:05:26,146,34,0,0,,,11868.12,0
123010,16:05:56,16:05:56,148,35,0,0,,,12038.23,0
123010,16:06:27,16:06:27,5316,36,0,0,,,12219.06,0
123010,16:07:06,16:07:06,16,37,0,0,,,12468.26,0
123010,16:08:18,16:08:18,5317,38,0,0,,,12901.60,0
123010,16:09:00,16:09:00,14,39,0,0,,,13137.80,1
123010,16:11:09,16:11:09,2818,40,0,0,,,13693.97,0
123010,16:12:43,16:12:43,6467,41,0,0,,,14153.41,0
123010,16:15:00,16:15:00,2844,42,1,0,,,14771.99,1
124010,06:25:00,06:25:00,2551,1,0,0,,,0.00,1
124010,06:25:46,06:25:46,2544,2,0,0,,,278.62,0
124010,06:26:47,06:26:47,5329,3,0,0,,,617.51,0
124010,06:27:16,06:27:16,5330,4,0,0,,,792.60,0
124010,06:28:00,06:28:00,396,5,0,0,,,1079.54,0
124010,06:28:58,06:28:58,384,6,0,0,,,1428.77,0
124010,06:29:24,06:29:24,391,7,0,0,,,1600.69,0
124010,06:30:22,06:30:22,387,8,0,0,,,1960.19,0
124010,06:31:02,06:31:02,390,9,0,0,,,2200.74,0
124010,06:31:49,06:31:49,388,10,0,0,,,2491.52,0
124010,06:33:13,06:33:13,6521,11,0,0,,,3009.07,0
124010,06:33:57,06:33:57,5597,12,0,0,,,3251.82,0
124010,06:34:26,06:34:26,355,13,0,0,,,3430.44,0
124010,06:34:59,06:34:59,786,14,0,0,,,3625.90,0
124010,06:36:54,06:36:54,6090,15,0,0,,,4242.65,0
124010,06:37:52,06:37:52,788,16,0,0,,,4555.41,0
124010,06:38:52,06:38:52,753,17,0,0,,,4920.93,0
124010,06:39:35,06:39:35,6306,18,0,0,,,5169.80,0
124010,06:40:47,06:40:47,5350,19,0,0,,,5583.90,0
124010,06:41:08,06:41:08,757,20,0,0,,,5705.63,0
124010,06:41:55,06:41:55,5346,21,0,0,,,5976.93,0
124010,06:42:39,06:42:39,749,22,0,0,,,6223.73,0
124010,06:44:00,06:44:00,776,23,0,0,,,6681.99,1
124010,06:44:27,06:44:27,745,24,0,0,,,6841.54,0
124010,06:45:08,06:45:08,744,25,0,0,,,7124.65,0
124010,06:45:43,06:45:43,741,26,0,0,,,7335.01,0
124010,06:46:00,06:46:00,740,27,1,0,,,7434.77,1
125070,18:20:00,18:20:00,6164,1,0,0,,,0.00,1
125070,18:22:34,18:22:34,6120,2,0,0,,,807.49,0
125070,18:23:51,18:23:51,6122,3,0,0,,,1187.42,0
125070,18:25:08,18:25:08,6124,4,0,0,,,1625.82,0
125070,18:26:44,18:26:44,6126,5,0,0,,,2171.17,0
125070,18:28:32,18:28:32,6128,6,0,0,,,2819.06,0
125070,18:29:33,18:29:33,6130,7,0,0,,,3169.08,0
125070,18:30:26,18:30:26,6132,8,0,0,,,3508.14,0
125070,18:31:34,18:31:34,6134,9,0,0,,,3936.85,0
125070,18:32:32,18:32:32,6136,10,0,0,,,4317.63,0
125070,18:33:52,18:33:52,6138,11,0,0,,,4811.93,0
125070,18:35:13,18:35:13,6140,12,0,0,,,5316.30,0
125070,18:36:17,18:36:17,6142,13,0,0,,,5704.64,0
125070,18:37:10,18:37:10,6144,14,0,0,,,6020.15,0
125070,18:38:33,18:38:33,6146,15,0,0,,,6484.46,0
125070,18:40:00,18:40:00,6148,16,0,0,,,6947.34,1
125070,18:41:51,18:41:51,6185,17,0,0,,,7477.02,0
125070,18:43:07,18:43:07,6150,18,0,0,,,7815.84,0
125070,18:44:34,18:44:34,6152,19,0,0,,,8246.37,0
125070,18:46:33,18:46:33,6183,20,0,0,,,8863.70,0
125070,18:48:00,18:48:00,6181,21,0,0,,,9299.24,1
125070,18:49:06,18:49:06,6179,22,0,0,,,9642.91,0
125070,18:50:13,18:50:13,6154,23,0,0,,,10012.07,0
125070,18:51:40,18:51:40,6156,24,0,0,,,10482.60,0
125070,18:53:23,18:53:23,6158,25,0,0,,,11049.32,0
125070,18:55:26,18:55:26,6160,26,0,0,,,11715.34,0
125070,18:57:03,18:57:03,6162,27,0,0,,,12161.52,0
125070,18:58:53,18:58:53,6166,28,0,0,,,12764.22,0
125070,18:59:46,18:59:46,6168,29,0,0,,,13038.35,0
125070,19:03:13,19:03:13,6169,30,0,0,,,13905.28,0
125070,19:04:36,19:04:36,6178,31,0,0,,,14370.81,0
125070,19:05:13,19:05:13,6175,32,0,0,,,14581.35,0
125070,19:06:03,19:06:03,6173,33,0,0,,,14842.39,0
125070,19:08:00,19:08:00,2488,34,1,0,,,15270.69,1
126020,09:16:00,09:16:00,740,1,0,0,,,0.00,1
126020,09:16:22,09:16:22,742,2,0,0,,,100.57,0
126020,09:17:08,09:17:08,743,3,0,0,,,303.15,0
126020,09:18:10,09:18:10,746,4,0,0,,,600.20,0
126020,09:19:00,09:19:00,643,5,0,0,,,814.39,1
126020,09:20:36,09:20:36,5361,6,0,0,,,1237.99,0
126020,09:21:34,09:21:34,747,7,0,0,,,1510.34,0
126020,09:22:24,09:22:24,758,8,0,0,,,1738.59,0
126020,09:23:03,09:23:03,5347,9,0,0,,,1907.87,0
126020,09:24:24,09:24:24,750,10,0,0,,,2314.70,0
126020,09:25:10,09:25:10,754,11,0,0,,,2513.22,0
126020,09:26:31,09:26:31,760,12,0,0,,,2877.74,0
126020,09:27:52,09:27:52,649,13,0,0,,,3172.75,0
126020,09:28:30,09:28:30,664,14,0,0,,,3317.47,0
126020,09:29:36,09:29:36,5747,15,0,0,,,3539.04,0
126020,09:31:08,09:31:08,5351,16,0,0,,,3890.11,0
126020,09:32:04,09:32:04,5358,17,0,0,,,4102.41,0
126020,09:33:00,09:33:00,5348,18,0,0,,,4300.65,1
126020,09:34:11,09:34:11,408,19,0,0,,,4657.25,0
126020,09:34:48,09:34:48,389,20,0,0,,,4843.25,0
126020,09:36:07,09:36:07,5349,21,0,0,,,5220.24,0
126020,09:36:41,09:36:41,386,22,0,0,,,5384.25,0
126020,09:38:03,09:38:03,392,23,0,0,,,5753.72,0
126020,09:38:45,09:38:45,385,24,0,0,,,5951.74,0
126020,09:40:00,09:40:00,395,25,0,0,,,6302.00,0
126020,09:41:00,09:41:00,5331,26,0,0,,,6613.47,0
126020,09:41:56,09:41:56,2545,27,0,0,,,6855.82,0
126020,09:42:33,09:42:33,2543,28,0,0,,,7033.20,0
126020,09:43:11,09:43:11,2550,29,0,0,,,7199.09,0
126020,09:43:30,09:43:30,6263,30,0,0,,,7271.64,0
126020,09:46:00,09:46:00,2551,31,1,0,,,7915.03,1
127010,17:15:00,17:15:00,5308,1,0,0,,,0.00,1
127010,17:16:17,17:16:17,5248,2,0,0,,,451.30,0
127010,17:16:55,17:16:55,5249,3,0,0,,,650.52,0
127010,17:17:31,17:17:31,3687,4,0,0,,,852.28,0
127010,17:18:48,17:18:48,3108,5,0,0,,,1246.26,0
127010,17:19:38,17:19:38,3106,6,0,0,,,1557.48,0
127010,17:20:08,17:20:08,3105,7,0,0,,,1739.98,0
127010,17:20:41,17:20:41,3102,8,0,0,,,1929.00,0
127010,17:21:25,17:21:25,5277,9,0,0,,,2206.80,0
127010,17:22:24,17:22:24,3082,10,0,0,,,2530.36,0
127010,17:23:06,17:23:06,6355,11,0,0,,,2792.76,0
127010,17:23:33,17:23:33,3126,12,0,0,,,2919.50,0
127010,17:24:08,17:24:08,6291,13,0,0,,,3143.09,0
127010,17:24:50,17:24:50,6289,14,0,0,,,3401.74,0
127010,17:25:16,17:25:16,3143,15,0,0,,,3555.40,0
127010,17:26:01,17:26:01,3097,16,0,0,,,3800.35,0
127010,17:28:00,17:28:00,2712,17,0,0,,,4363.43,1
127010,17:28:46,17:28:46,2797,18,0,0,,,4623.90,0
127010,17:29:55,17:29:55,2809,19,0,0,,,5033.83,0
127010,17:30:42,17:30:42,6304,20,0,0,,,5242.65,0
127010,17:31:13,17:31:13,6302,21,0,0,,,5434.67,0
127010,17:32:00,17:32:00,2520,22,0,0,,,5695.60,1
127010,17:32:54,17:32:54,5300,23,0,0,,,6004.43,0
127010,17:35:39,17:35:39,3145,24,0,0,,,6722.23,0
127010,17:36:58,17:36:58,3127,25,0,0,,,7021.83,0
127010,17:37:28,17:37:28,3130,26,0,0,,,7208.56,0
127010,17:38:37,17:38:37,3131,27,0,0,,,7523.72,0
127010,17:39:28,17:39:28,3088,28,0,0,,,7842.03,0
127010,17:40:04,17:40:04,3144,29,0,0,,,8053.16,0
127010,17:41:07,17:41:07,3085,30,0,0,,,8404.41,0
127010,17:42:11,17:42:11,3135,31,0,0,,,8767.72,0
127010,17:42:44,17:42:44,3138,32,0,0,,,8971.29,0
127010,17:43:50,17:43:50,3124,33,0,0,,,9332.93,0
127010,17:44:32,17:44:32,3132,34,0,0,,,9576.54,0
127010,17:44:56,17:44:56,3117,35,0,0,,,9723.90,0
127010,17:46:00,17:46:00,3128,36,0,0,,,10091.37,1
127010,17:46:23,17:46:23,3121,37,0,0,,,10259.60,0
127010,17:47:38,17:47:38,3150,38,0,0,,,10569.83,0
127010,17:47:57,17:47:57,3157,39,0,0,,,10702.68,0
127010,17:48:23,17:48:23,3146,40,0,0,,,10891.98,0
127010,17:49:21,17:49:21,2532,41,0,0,,,11278.45,0
127010,17:49:47,17:49:47,2531,42,0,0,,,11478.71,0
127010,17:50:18,17:50:18,2533,43,0,0,,,11711.68,0
127010,17:51:33,17:51:33,6401,44,0,0,,,12194.46,0
127010,17:52:50,17:52:50,3114,45,0,0,,,12605.48,0
127010,17:54:17,17:54:17,3017,46,0,0,,,13023.06,0
127010,17:55:00,17:55:00,5241,47,0,0,,,13284.53,1
127010,17:55:31,17:55:31,3016,48,0,0,,,13420.55,0
127010,17:56:41,17:56:41,3432,49,0,0,,,13741.24,0
127010,17:57:08,17:57:08,3429,50,0,0,,,13846.78,0
127010,17:57:43,17:57:43,3430,51,0,0,,,14015.12,0
127010,17:58:36,17:58:36,3433,52,0,0,,,14238.49,0
127010,17:59:38,17:59:38,3431,53,0,0,,,14511.09,0
127010,17:59:59,17:59:59,3602,54,0,0,,,14608.64,0
127010,18:00:37,18:00:37,3604,55,0,0,,,14790.25,0
127010,18:01:44,18:01:44,3605,56,0,0,,,15071.22,0
127010,18:02:29,18:02:29,3600,57,0,0,,,15290.66,0
127010,18:04:00,18:04:00,2171,58,0,0,,,15737.95,1
127010,18:05:33,18:05:33,2180,59,0,0,,,16056.02,0
127010,18:07:01,18:07:01,2178,60,0,0,,,16366.96,0
127010,18:08:00,18:08:00,3688,61,0,0,,,16573.10,1
127010,18:08:30,18:08:30,2176,62,0,0,,,16735.25,0
127010,18:09:13,18:09:13,2181,63,0,0,,,16967.91,0
127010,18:10:00,18:10:00,2174,64,0,0,,,17230.12,1
127010,18:12:00,18:12:00,981,65,0,0,,,17754.38,1
127010,18:12:26,18:12:26,984,66,0,0,,,17933.53,0
127010,18:12:48,18:12:48,949,67,0,0,,,18076.24,0
127010,18:13:14,18:13:14,951,68,0,0,,,18265.20,0
127010,18:13:54,18:13:54,973,69,0,0,,,18522.12,0
127010,18:17:12,18:17:12,6403,70,0,0,,,19599.64,0
127010,18:18:02,18:18:02,6021,71,0,0,,,19921.90,0
127010,18:20:00,18:20:00,5572,72,1,0,,,20653.06,1
128010,12:45:00,12:45:00,5844,1,0,0,,,0.00,1
128010,13:07:56,13:07:56,958,2,0,0,,,15218.28,0
128010,13:09:16,13:09:16,982,3,0,0,,,15788.60,0
128010,13:11:30,13:11:30,971,4,0,0,,,16779.90,0
128010,13:11:57,13:11:57,950,5,0,0,,,16998.27,0
128010,13:12:14,13:12:14,948,6,0,0,,,17128.92,0
128010,13:12:37,13:12:37,947,7,0,0,,,17322.07,0
128010,13:12:57,13:12:57,974,8,0,0,,,17500.93,0
128010,13:14:22,13:14:22,3185,9,0,0,,,18025.10,0
128010,13:15:19,13:15:19,3189,10,0,0,,,18417.90,0
128010,13:16:22,13:16:22,5880,11,0,0,,,18806.63,0
128010,13:16:44,13:16:44,3194,12,0,0,,,18959.39,0
128010,13:17:45,13:17:45,3203,13,0,0,,,19310.66,0
128010,13:18:28,13:18:28,6448,14,0,0,,,19584.38,0
128010,13:19:04,13:19:04,3534,15,0,0,,,19816.67,0
128010,13:20:26,13:20:26,279,16,0,0,,,20216.31,0
128010,13:21:02,13:21:02,284,17,0,0,,,20433.83,0
128010,13:21:43,13:21:43,283,18,0,0,,,20663.12,0
128010,13:22:57,13:22:57,281,19,0,0,,,20956.07,0
128010,13:24:15,13:24:15,286,20,0,0,,,21229.01,0
128010,13:27:18,13:27:18,666,21,0,0,,,21723.90,0
128010,13:28:26,13:28:26,661,22,0,0,,,21928.12,0
128010,13:30:00,13:30:00,660,23,0,0,,,22230.39,0
128010,13:31:02,13:31:02,665,24,0,0,,,22438.16,0
128010,13:32:00,13:32:00,6106,25,0,0,,,22599.51,1
128010,13:32:33,13:32:33,673,26,0,0,,,22905.25,0
128010,13:33:00,13:33:00,6118,27,1,0,,,23193.70,1
129070,09:30:00,09:30:00,3689,1,0,0,,,0.00,1
129070,09:30:46,09:30:46,3267,2,0,0,,,390.49,0
129070,09:31:19,09:31:19,3308,3,0,0,,,653.80,0
129070,09:33:16,09:33:16,3363,4,0,0,,,1445.01,0
129070,09:35:20,09:35:20,3794,5,0,0,,,2299.76,0
129070,09:36:09,09:36:09,3340,6,0,0,,,2623.62,0
129070,09:36:47,09:36:47,3343,7,0,0,,,2882.76,0
129070,09:37:19,09:37:19,3361,8,0,0,,,3154.21,0
129070,09:37:41,09:37:41,3326,9,0,0,,,3344.65,0
129070,09:37:56,09:37:56,3347,10,0,0,,,3471.76,0
129070,09:39:02,09:39:02,3341,11,0,0,,,3926.34,0
129070,09:39:47,09:39:47,3329,12,0,0,,,4229.34,0
129070,09:40:10,09:40:10,3353,13,0,0,,,4390.29,0
129070,09:41:02,09:41:02,6275,14,0,0,,,4675.44,0
129070,09:42:05,09:42:05,3359,15,0,0,,,5089.84,0
129070,09:42:49,09:42:49,3360,16,0,0,,,5394.63,0
129070,09:43:32,09:43:32,3357,17,0,0,,,5695.87,0
129070,09:44:20,09:44:20,6272,18,0,0,,,5995.63,0
129070,09:44:52,09:44:52,2684,19,0,0,,,6244.06,0
129070,09:46:00,09:46:00,2093,20,0,0,,,6612.67,1
129070,09:48:55,09:48:55,2041,21,0,0,,,7320.67,0
129070,09:50:17,09:50:17,3658,22,0,0,,,7784.16,0
129070,09:50:57,09:50:57,6187,23,0,0,,,8018.10,0
129070,09:52:00,09:52:00,6200,24,0,0,,,8374.46,1
129070,09:52:31,09:52:31,2486,25,0,0,,,8557.79,0
129070,09:53:40,09:53:40,3613,26,0,0,,,8950.88,0
129070,09:54:48,09:54:48,2099,27,0,0,,,9311.17,0
129070,09:55:29,09:55:29,3209,28,0,0,,,9488.14,0
129070,09:55:57,09:55:57,3243,29,0,0,,,9624.24,0
129070,09:56:47,09:56:47,3210,30,0,0,,,9898.76,0
129070,09:57:18,09:57:18,3212,31,0,0,,,10090.61,0
129070,09:58:02,09:58:02,3215,32,0,0,,,10337.26,0
129070,09:58:30,09:58:30,3217,33,0,0,,,10503.13,0
129070,09:59:26,09:59:26,3219,34,0,0,,,10821.10,0
129070,10:00:13,10:00:13,3221,35,0,0,,,11009.23,0
129070,10:00:54,10:00:54,3244,36,0,0,,,11239.83,0
129070,10:02:00,10:02:00,3222,37,0,0,,,11606.30,1
129070,10:02:25,10:02:25,3223,38,0,0,,,11746.33,0
129070,10:02:53,10:02:53,3226,39,0,0,,,11908.92,0
129070,10:03:37,10:03:37,3228,40,0,0,,,12161.58,0
129070,10:04:53,10:04:53,3230,41,0,0,,,12515.58,0
129070,10:05:47,10:05:47,3718,42,0,0,,,12789.07,0
129070,10:06:15,10:06:15,2203,43,0,0,,,12956.41,0
129070,10:07:03,10:07:03,3707,44,0,0,,,13237.19,0
129070,10:07:25,10:07:25,3484,45,0,0,,,13373.07,0
129070,10:08:22,10:08:22,6287,46,0,0,,,13690.45,0
129070,10:09:06,10:09:06,3483,47,0,0,,,13944.69,0
129070,10:09:56,10:09:56,3486,48,0,0,,,14211.13,0
129070,10:11:16,10:11:16,6517,49,0,0,,,14573.15,0
129070,10:12:32,10:12:32,6515,50,0,0,,,14901.69,0
129070,10:13:28,10:13:28,5876,51,0,0,,,15166.03,0
129070,10:14:36,10:14:36,658,52,0,0,,,15436.51,0
129070,10:15:24,10:15:24,666,53,0,0,,,15639.20,0
129070,10:16:16,10:16:16,661,54,0,0,,,15843.42,0
129070,10:16:48,10:16:48,663,55,0,0,,,15978.61,0
129070,10:17:24,10:17:24,660,56,0,0,,,16146.52,0
129070,10:19:00,10:19:00,6106,57,0,0,,,16514.07,1
129070,10:20:02,10:20:02,673,58,0,0,,,16819.81,0
129070,10:20:50,10:20:50,655,59,0,0,,,17126.83,0
129070,10:21:12,10:21:12,676,60,0,0,,,17268.32,0
129070,10:21:46,10:21:46,653,61,0,0,,,17473.17,0
129070,10:22:17,10:22:17,675,62,0,0,,,17673.91,0
129070,10:22:54,10:22:54,680,63,0,0,,,17891.21,0
129070,10:23:34,10:23:34,513,64,0,0,,,18107.56,0
129070,10:25:27,10:25:27,710,65,0,0,,,18676.16,0
129070,10:28:00,10:28:00,689,66,0,0,,,19348.84,1
129070,10:28:37,10:28:37,682,67,0,0,,,19543.18,0
129070,10:29:11,10:29:11,684,68,0,0,,,19730.61,0
129070,10:29:48,10:29:48,687,69,0,0,,,19932.89,0
129070,10:30:22,10:30:22,686,70,0,0,,,20101.91,0
129070,10:31:13,10:31:13,247,71,0,0,,,20388.31,0
129070,10:31:53,10:31:53,244,72,0,0,,,20576.51,0
129070,10:32:30,10:32:30,242,73,0,0,,,20767.92,0
129070,10:33:18,10:33:18,238,74,0,0,,,20995.19,0
129070,10:33:55,10:33:55,240,75,0,0,,,21199.94,0
129070,10:35:00,10:35:00,230,76,0,0,,,21514.05,1
129070,10:35:37,10:35:37,232,77,0,0,,,21703.49,0
129070,10:37:00,10:37:00,5654,78,1,0,,,22128.81,1
130010,17:31:00,17:31:00,5909,1,0,0,,,0.00,1
130010,17:32:59,17:32:59,5906,2,0,0,,,786.95,0
130010,17:34:05,17:34:05,6422,3,0,0,,,1216.84,0
130010,17:35:50,17:35:50,6114,4,0,0,,,1868.77,0
130010,17:36:54,17:36:54,6258,5,0,0,,,2219.31,0
130010,17:38:35,17:38:35,201,6,0,0,,,2877.95,0
130010,17:38:59,17:38:59,86,7,0,0,,,3038.02,0
130010,17:40:05,17:40:05,69,8,0,0,,,3407.49,0
130010,17:40:46,17:40:46,71,9,0,0,,,3635.50,0
130010,17:41:30,17:41:30,168,10,0,0,,,3913.98,0
130010,17:42:07,17:42:07,5322,11,0,0,,,4154.30,0
130010,17:43:00,17:43:00,203,12,0,0,,,4442.09,1
130010,17:46:42,17:46:42,5650,13,0,0,,,5608.50,0
130010,17:47:45,17:47:45,5648,14,0,0,,,5948.62,0
130010,17:48:31,17:48:31,85,15,0,0,,,6191.33,0
130010,17:54:43,17:54:43,2306,16,0,0,,,8478.80,0
130010,17:55:24,17:55:24,2305,17,0,0,,,8767.76,0
130010,17:56:00,17:56:00,6036,18,0,0,,,9003.76,1
130010,17:56:55,17:56:55,2034,19,0,0,,,9158.91,0
130010,17:58:13,17:58:13,3659,20,0,0,,,9410.61,0
130010,17:59:14,17:59:14,6095,21,0,0,,,9616.46,0
130010,18:00:48,18:00:48,3636,22,0,0,,,9907.07,0
130010,18:01:56,18:01:56,6451,23,0,0,,,10266.60,0
130010,18:02:44,18:02:44,6452,24,0,0,,,10537.82,0
130010,18:04:49,18:04:49,6453,25,0,0,,,11012.81,0
130010,18:06:33,18:06:33,6454,26,0,0,,,11533.88,0
130010,18:07:42,18:07:42,6441,27,0,0,,,11929.80,0
130010,18:09:30,18:09:30,6455,28,0,0,,,12522.10,0
130010,18:11:13,18:11:13,6456,29,0,0,,,13125.91,0
130010,18:15:45,18:15:45,2050,30,0,0,,,14240.81,0
130010,18:16:06,18:16:06,2051,31,0,0,,,14362.35,0
130010,18:17:00,18:17:00,2053,32,0,0,,,14603.02,1
130010,18:17:40,18:17:40,2055,33,0,0,,,14920.08,0
130010,18:18:37,18:18:37,6543,34,0,0,,,15317.58,0
130010,18:19:18,18:19:18,2065,35,0,0,,,15637.55,0
130010,18:19:46,18:19:46,2048,36,0,0,,,15848.08,0
130010,18:20:29,18:20:29,2062,37,0,0,,,16063.58,0
130010,18:21:03,18:21:03,3684,38,0,0,,,16313.12,0
130010,18:21:48,18:21:48,5267,39,0,0,,,16582.48,0
130010,18:22:09,18:22:09,3156,40,0,0,,,16744.08,0
130010,18:22:32,18:22:32,3151,41,0,0,,,16921.26,0
130010,18:23:17,18:23:17,3111,42,0,0,,,17124.19,0
130010,18:24:03,18:24:03,5266,43,0,0,,,17437.55,0
130010,18:25:00,18:25:00,3250,44,1,0,,,17802.99,1
131020,10:10:00,10:10:00,3770,1,0,0,,,0.00,1
131020,10:10:17,10:10:17,3759,2,0,0,,,110.43,0
131020,10:11:03,10:11:03,3788,3,0,0,,,417.97,0
131020,10:11:34,10:11:34,3783,4,0,0,,,625.13,0
131020,10:12:07,10:12:07,3790,5,0,0,,,834.38,0
131020,10:13:01,10:13:01,3786,6,0,0,,,1209.61,0
131020,10:13:52,10:13:52,3791,7,0,0,,,1543.28,0
131020,10:14:12,10:14:12,3322,8,0,0,,,1671.85,0
131020,10:14:51,10:14:51,2433,9,0,0,,,1859.51,0
131020,10:15:39,10:15:39,2921,10,0,0,,,2140.64,0
131020,10:15:54,10:15:54,2923,11,0,0,,,2235.46,0
131020,10:16:54,10:16:54,2922,12,0,0,,,2487.43,0
131020,10:17:41,10:17:41,2916,13,0,0,,,2641.76,0
131020,10:18:32,10:18:32,2914,14,0,0,,,2873.28,0
131020,10:19:11,10:19:11,2919,15,0,0,,,3017.27,0
131020,10:19:51,10:19:51,2924,16,0,0,,,3143.93,0
131020,10:21:25,10:21:25,6511,17,0,0,,,3576.50,0
131020,10:21:54,10:21:54,3685,18,0,0,,,3721.72,0
131020,10:23:00,10:23:00,2511,19,0,0,,,3973.42,1
131020,10:24:48,10:24:48,2487,20,0,0,,,4380.62,0
131020,10:25:42,10:25:42,5224,21,0,0,,,4582.64,0
131020,10:28:55,10:28:55,2036,22,0,0,,,5045.24,0
131020,10:29:53,10:29:53,5336,23,0,0,,,5285.16,0
131020,10:30:33,10:30:33,2040,24,0,0,,,5504.46,0
131020,10:31:36,10:31:36,2042,25,0,0,,,5804.76,0
131020,10:32:13,10:32:13,2027,26,0,0,,,5960.65,0
131020,10:33:10,10:33:10,3632,27,0,0,,,6244.99,0
131020,10:33:53,10:33:53,3633,28,0,0,,,6467.82,0
131020,10:36:00,10:36:00,6391,29,0,0,,,7050.97,1
131020,10:37:10,10:37:10,5885,30,0,0,,,7389.56,0
131020,10:38:43,10:38:43,5884,31,0,0,,,7755.32,0
131020,10:39:57,10:39:57,3180,32,0,0,,,8090.39,0
131020,10:40:59,10:40:59,3183,33,0,0,,,8362.46,0
131020,10:41:53,10:41:53,5883,34,0,0,,,8607.98,0
131020,10:43:00,10:43:00,3185,35,0,0,,,8895.24,1
131020,10:44:08,10:44:08,3189,36,0,0,,,9288.04,0
131020,10:45:22,10:45:22,5880,37,0,0,,,9676.77,0
131020,10:45:48,10:45:48,3194,38,0,0,,,9829.53,0
131020,10:47:00,10:47:00,3203,39,0,0,,,10180.80,0
131020,10:47:55,10:47:55,6449,40,0,0,,,10467.71,0
131020,10:48:34,10:48:34,3199,41,0,0,,,10694.69,0
131020,10:49:25,10:49:25,587,42,0,0,,,10947.98,0
131020,10:49:55,10:49:55,603,43,0,0,,,11128.39,0
131020,10:50:24,10:50:24,610,44,0,0,,,11282.69,0
131020,10:50:56,10:50:56,591,45,0,0,,,11475.24,0
131020,10:51:55,10:51:55,607,46,0,0,,,11791.60,0
131020,10:52:47,10:52:47,617,47,0,0,,,12037.73,0
131020,10:53:25,10:53:25,595,48,0,0,,,12238.28,0
131020,10:54:20,10:54:20,602,49,0,0,,,12499.65,0
131020,10:54:58,10:54:58,599,50,0,0,,,12703.51,0
131020,10:56:14,10:56:14,588,51,0,0,,,13118.69,0
131020,10:57:20,10:57:20,758,52,0,0,,,13467.28,0
131020,10:57:54,10:57:54,5347,53,0,0,,,13636.56,0
131020,10:59:07,10:59:07,750,54,0,0,,,14043.39,0
131020,10:59:48,10:59:48,754,55,0,0,,,14241.91,0
131020,11:01:01,11:01:01,760,56,0,0,,,14606.43,0
131020,11:02:00,11:02:00,5866,57,1,0,,,14851.56,1
132020,17:24:00,17:24:00,6336,1,0,0,,,0.00,1
132020,17:30:57,17:30:57,2842,2,0,0,,,2508.84,0
132020,17:33:55,17:33:55,2144,3,0,0,,,3148.98,0
132020,17:34:38,17:34:38,2147,4,0,0,,,3375.47,0
132020,17:35:17,17:35:17,2149,5,0,0,,,3586.47,0
132020,17:35:59,17:35:59,2151,6,0,0,,,3821.36,0
132020,17:37:10,17:37:10,2153,7,0,0,,,4193.00,0
132020,17:37:49,17:37:49,2140,8,0,0,,,4401.18,0
132020,17:38:30,17:38:30,2158,9,0,0,,,4638.65,0
132020,17:39:00,17:39:00,6233,10,0,0,,,4805.92,1
132020,17:39:51,17:39:51,2134,11,0,0,,,5090.51,0
132020,17:40:29,17:40:29,2162,12,0,0,,,5289.42,0
132020,17:41:13,17:41:13,2166,13,0,0,,,5506.81,0
132020,17:42:08,17:42:08,2163,14,0,0,,,5718.76,0
132020,17:43:00,17:43:00,2160,15,0,0,,,5976.18,1
132020,17:43:32,17:43:32,2138,16,0,0,,,6289.14,0
132020,17:43:55,17:43:55,2169,17,0,0,,,6490.75,0
132020,17:44:18,17:44:18,2155,18,0,0,,,6707.44,0
132020,17:44:39,17:44:39,2154,19,0,0,,,6899.13,0
132020,17:45:00,17:45:00,3391,20,0,0,,,7052.18,0
132020,17:45:17,17:45:17,3385,21,0,0,,,7210.16,0
132020,17:45:38,17:45:38,3384,22,0,0,,,7392.38,0
132020,17:46:08,17:46:08,3303,23,0,0,,,7637.35,0
132020,17:47:00,17:47:00,3394,24,0,0,,,7935.78,0
132020,17:48:00,17:48:00,3386,25,0,0,,,8350.87,0
132020,17:48:39,17:48:39,2523,26,0,0,,,8570.12,0
132020,17:51:00,17:51:00,2522,27,1,0,,,9767.51,1
133020,23:23:00,23:23:00,4667,1,0,0,,,0.00,1
133020,23:24:04,23:24:04,4622,2,0,0,,,545.90,0
133020,23:24:52,23:24:52,6387,3,0,0,,,938.91,0
133020,23:25:41,23:25:41,4624,4,0,0,,,1396.85,0
133020,23:26:06,23:26:06,4625,5,0,0,,,1612.84,0
133020,23:27:13,23:27:13,6320,6,0,0,,,2193.83,0
133020,23:29:00,23:29:00,1059,7,0,0,,,3110.55,1
133020,23:30:44,23:30:44,1100,8,0,0,,,3634.93,0
133020,23:32:18,23:32:18,1085,9,0,0,,,4070.37,0
133020,23:33:15,23:33:15,1071,10,0,0,,,4358.68,0
133020,23:34:45,23:34:45,1044,11,0,0,,,4789.80,0
133020,23:36:12,23:36:12,6117,12,0,0,,,5196.80,0
133020,23:37:13,23:37:13,1049,13,0,0,,,5502.33,0
133020,23:38:00,23:38:00,6276,14,0,0,,,5713.37,1
133020,23:39:05,23:39:05,1052,15,0,0,,,6077.47,0
133020,23:40:01,23:40:01,1087,16,0,0,,,6399.60,0
133020,23:41:09,23:41:09,1065,17,0,0,,,6764.67,0
133020,23:42:20,23:42:20,1078,18,0,0,,,7169.23,0
133020,23:44:00,23:44:00,1083,19,0,0,,,7728.69,1
133020,23:44:47,23:44:47,1045,20,0,0,,,8026.62,0
133020,23:45:45,23:45:45,1340,21,0,0,,,8352.56,0
133020,23:46:46,23:46:46,6414,22,0,0,,,8736.36,0
133020,23:47:47,23:47:47,6243,23,0,0,,,9123.80,0
133020,23:50:00,23:50:00,1034,24,1,0,,,9937.96,1
134020,09:00:00,09:00:00,5248,1,0,0,,,0.00,1
134020,09:00:42,09:00:42,5249,2,0,0,,,199.22,0
134020,09:01:21,09:01:21,3687,3,0,0,,,400.98,0
134020,09:02:45,09:02:45,3108,4,0,0,,,794.96,0
134020,09:03:40,09:03:40,3106,5,0,0,,,1106.18,0
134020,09:04:12,09:04:12,3105,6,0,0,,,1288.68,0
134020,09:04:48,09:04:48,3102,7,0,0,,,1477.70,0
134020,09:06:00,09:06:00,2319,8,0,0,,,1841.20,1
134020,09:06:40,09:06:40,2315,9,0,0,,,2102.08,0
134020,09:07:01,09:07:01,2311,10,0,0,,,2227.79,0
134020,09:07:33,09:07:33,2320,11,0,0,,,2442.06,0
134020,09:08:02,09:08:02,2312,12,0,0,,,2614.50,0
134020,09:08:34,09:08:34,2322,13,0,0,,,2799.14,0
134020,09:09:26,09:09:26,2316,14,0,0,,,3133.49,0
134020,09:10:21,09:10:21,5766,15,0,0,,,3456.54,0
134020,09:11:14,09:11:14,2285,16,0,0,,,3786.17,0
134020,09:12:12,09:12:12,2287,17,0,0,,,4145.95,0
134020,09:12:35,09:12:35,2290,18,0,0,,,4306.00,0
134020,09:13:01,09:13:01,2292,19,0,0,,,4481.75,0
134020,09:14:11,09:14:11,2295,20,0,0,,,4858.48,0
134020,09:15:24,09:15:24,3399,21,0,0,,,5342.39,0
134020,09:17:00,09:17:00,3403,22,1,0,,,5883.05,1
135020,13:52:00,13:52:00,6402,1,0,0,,,0.00,1
135020,13:54:56,13:54:56,649,2,0,0,,,678.59,0
135020,13:55:27,13:55:27,664,3,0,0,,,823.31,0
135020,13:56:16,13:56:16,5747,4,0,0,,,1044.88,0
135020,13:57:26,13:57:26,5351,5,0,0,,,1395.95,0
135020,13:58:46,13:58:46,6405,6,0,0,,,1799.21,0
135020,13:59:59,13:59:59,716,7,0,0,,,2111.26,0
135020,14:02:06,14:02:06,726,8,0,0,,,2649.14,0
135020,14:03:53,14:03:53,727,9,0,0,,,3142.50,0
135020,14:04:58,14:04:58,6417,10,0,0,,,3433.77,0
135020,14:06:00,14:06:00,3566,11,0,0,,,3698.88,1
135020,14:07:32,14:07:32,3664,12,0,0,,,4332.99,0
135020,14:09:00,14:09:00,3558,13,0,0,,,4828.27,1
135020,14:10:40,14:10:40,6229,14,0,0,,,5218.94,0
135020,14:12:39,14:12:39,3552,15,0,0,,,5636.47,0
135020,14:14:37,14:14:37,3548,16,0,0,,,6070.49,0
135020,14:16:13,14:16:13,6227,17,0,0,,,6455.11,0
135020,14:18:16,14:18:16,6269,18,0,0,,,6894.51,0
135020,14:19:53,14:19:53,6267,19,0,0,,,7287.53,0
135020,14:21:25,14:21:25,5558,20,0,0,,,7637.11,0
135020,14:22:44,14:22:44,3536,21,0,0,,,7938.16,0
135020,14:25:00,14:25:00,3679,22,0,0,,,8440.32,1
135020,14:26:56,14:26:56,5224,23,0,0,,,8835.96,0
135020,14:29:14,14:29:14,2476,24,0,0,,,9243.42,0
135020,14:31:00,14:31:00,5559,25,1,0,,,9577.21,1
136010,19:40:00,19:40:00,1035,1,0,0,,,0.00,1
136010,19:42:14,19:42:14,6242,2,0,0,,,742.60,0
136010,19:43:09,19:43:09,1403,3,0,0,,,1064.97,0
136010,19:45:00,19:45:00,1098,4,0,0,,,1678.14,1
136010,19:46:17,19:46:17,1047,5,0,0,,,2202.05,0
136010,19:47:17,19:47:17,1097,6,0,0,,,2624.53,0
136010,19:49:16,19:49:16,1073,7,0,0,,,3444.31,0
136010,19:50:08,19:50:08,1089,8,0,0,,,3812.43,0
136010,19:50:57,19:50:57,1105,9,0,0,,,4109.15,0
136010,19:51:29,19:51:29,1041,10,0,0,,,4408.06,0
136010,19:51:57,19:51:57,1050,11,0,0,,,4655.70,0
136010,19:52:35,19:52:35,6196,12,0,0,,,4995.37,0
136010,19:53:32,19:53:32,5567,13,0,0,,,5450.79,0
136010,19:54:10,19:54:10,1062,14,0,0,,,5735.61,0
136010,19:54:32,19:54:32,1055,15,0,0,,,5947.95,0
136010,19:55:12,19:55:12,1064,16,0,0,,,6256.30,0
136010,19:56:00,19:56:00,999,17,0,0,,,6695.12,1
136010,19:58:20,19:58:20,1223,18,0,0,,,7475.64,0
136010,19:58:54,19:58:54,6381,19,0,0,,,7670.56,0
136010,20:00:24,20:00:24,1229,20,0,0,,,8254.01,0
136010,20:02:40,20:02:40,6340,21,0,0,,,9087.56,0
136010,20:04:58,20:04:58,5953,22,0,0,,,10091.19,0
136010,20:06:29,20:06:29,5955,23,0,0,,,10742.98,0
136010,20:07:00,20:07:00,1365,24,0,0,,,10987.96,1
136010,20:07:34,20:07:34,1356,25,0,0,,,11290.84,0
136010,20:08:02,20:08:02,6110,26,0,0,,,11538.37,0
136010,20:08:44,20:08:44,1362,27,0,0,,,11928.94,0
136010,20:09:25,20:09:25,1357,28,0,0,,,12356.96,0
136010,20:10:09,20:10:09,1353,29,0,0,,,12786.24,0
136010,20:10:41,20:10:41,1367,30,0,0,,,13074.30,0
136010,20:11:02,20:11:02,1371,31,0,0,,,13276.37,0
136010,20:11:47,20:11:47,1369,32,0,0,,,13703.61,0
136010,20:12:40,20:12:40,1360,33,0,0,,,14199.56,0
136010,20:13:20,20:13:20,4908,34,0,0,,,14580.70,0
136010,20:14:00,20:14:00,4906,35,0,0,,,14953.19,1
136010,20:14:28,20:14:28,4914,36,0,0,,,15219.23,0
136010,20:14:57,20:14:57,4917,37,0,0,,,15460.80,0
136010,20:15:35,20:15:35,4912,38,0,0,,,15751.77,0
136010,20:16:33,20:16:33,4910,39,0,0,,,16184.38,0
136010,20:17:02,20:17:02,4694,40,0,0,,,16430.81,0
136010,20:19:16,20:19:16,4695,41,0,0,,,17242.88,0
136010,20:20:16,20:20:16,4700,42,0,0,,,17712.59,0
136010,20:21:00,20:21:00,6041,43,0,0,,,18027.05,1
136010,20:21:56,20:21:56,6059,44,0,0,,,18309.25,0
136010,20:22:56,20:22:56,6057,45,0,0,,,18710.80,0
136010,20:24:22,20:24:22,6055,46,0,0,,,19282.38,0
136010,20:25:32,20:25:32,6053,47,0,0,,,19714.61,0
136010,20:27:21,20:27:21,6051,48,0,0,,,20343.48,0
136010,20:28:01,20:28:01,6050,49,0,0,,,20588.05,0
136010,20:31:00,20:31:00,6047,50,1,0,,,21379.06,1
137020,13:01:00,13:01:00,3683,1,0,0,,,0.00,1
137020,13:02:00,13:02:00,5333,2,0,0,,,296.43,0
137020,13:02:50,13:02:50,5332,3,0,0,,,541.60,0
137020,13:03:57,13:03:57,2541,4,0,0,,,878.47,0
137020,13:04:44,13:04:44,5873,5,0,0,,,1104.59,0
137020,13:06:13,13:06:13,2497,6,0,0,,,1542.41,0
137020,13:08:00,13:08:00,5334,7,0,0,,,2066.40,1
137020,13:09:50,13:09:50,2512,8,0,0,,,2445.89,0
137020,13:10:40,13:10:40,2474,9,0,0,,,2588.19,0
137020,13:12:19,13:12:19,5335,10,0,0,,,2894.70,0
137020,13:13:42,13:13:42,5568,11,0,0,,,3163.56,0
137020,13:14:59,13:14:59,2493,12,0,0,,,3433.48,0
137020,13:16:33,13:16:33,5183,13,0,0,,,3716.34,0
137020,13:18:34,13:18:34,2511,14,0,0,,,4062.83,0
137020,13:20:35,13:20:35,2487,15,0,0,,,4470.03,0
137020,13:21:36,13:21:36,5224,16,0,0,,,4672.05,0
137020,13:23:54,13:23:54,2476,17,0,0,,,5079.51,0
137020,13:24:36,13:24:36,5338,18,0,0,,,5316.35,0
137020,13:25:35,13:25:35,2247,19,0,0,,,5629.45,0
137020,13:31:47,13:31:47,210,20,0,0,,,7681.26,0
137020,13:33:00,13:33:00,166,21,0,0,,,8107.60,1
137020,13:33:58,13:33:58,167,22,0,0,,,8338.88,0
137020,13:34:52,13:34:52,185,23,0,0,,,8579.24,0
137020,13:35:38,13:35:38,152,24,0,0,,,8785.59,0
137020,13:36:49,13:36:49,135,25,0,0,,,9100.30,0
137020,13:38:20,13:38:20,142,26,0,0,,,9510.93,0
137020,13:39:31,13:39:31,139,27,0,0,,,9815.64,0
137020,13:40:30,13:40:30,5320,28,0,0,,,10073.65,0
137020,13:41:11,13:41:11,149,29,0,0,,,10257.11,0
137020,13:42:35,13:42:35,145,30,0,0,,,10601.15,0
137020,13:44:27,13:44:27,5314,31,0,0,,,11076.56,0
137020,13:45:25,13:45:25,5323,32,0,0,,,11348.98,0
137020,13:46:20,13:46:20,151,33,0,0,,,11607.83,0
137020,13:47:18,13:47:18,146,34,0,0,,,11868.12,0
137020,13:47:55,13:47:55,148,35,0,0,,,12038.23,0
137020,13:48:36,13:48:36,5316,36,0,0,,,12219.06,0
137020,13:49:28,13:49:28,16,37,0,0,,,12468.26,0
137020,13:51:04,13:51:04,5317,38,0,0,,,12901.60,0
137020,13:52:00,13:52:00,14,39,0,0,,,13137.80,1
137020,13:54:31,13:54:31,2818,40,0,0,,,13693.97,0
137020,13:56:21,13:56:21,6467,41,0,0,,,14153.41,0
137020,13:59:00,13:59:00,2844,42,1,0,,,14771.99,1
137060,13:01:00,13:01:00,3683,1,0,0,,,0.00,1
137060,13:02:00,13:02:00,5333,2,0,0,,,296.43,0
137060,13:02:50,13:02:50,5332,3,0,0,,,541.60,0
137060,13:03:57,13:03:57,2541,4,0,0,,,878.47,0
137060,13:04:44,13:04:44,5873,5,0,0,,,1104.59,0
137060,13:06:13,13:06:13,2497,6,0,0,,,1542.41,0
137060,13:08:00,13:08:00,5334,7,0,0,,,2066.40,1
137060,13:09:50,13:09:50,2512,8,0,0,,,2445.89,0
137060,13:10:40,13:10:40,2474,9,0,0,,,2588.19,0
137060,13:12:19,13:12:19,5335,10,0,0,,,2894.70,0
137060,13:13:42,13:13:42,5568,11,0,0,,,3163.56,0
137060,13:14:59,13:14:59,2493,12,0,0,,,3433.48,0
137060,13:16:33,13:16:33,5183,13,0,0,,,3716.34,0
137060,13:18:34,13:18:34,2511,14,0,0,,,4062.83,0
137060,13:20:35,13:20:35,2487,15,0,0,,,4470.03,0
137060,13:21:36,13:21:36,5224,16,0,0,,,4672.05,0
137060,13:23:54,13:23:54,2476,17,0,0,,,5079.51,0
137060,13:24:36,13:24:36,5338,18,0,0,,,5316.35,0
137060,13:25:35,13:25:35,2247,19,0,0,,,5629.45,0
137060,13:31:47,13:31:47,210,20,0,0,,,7681.26,0
137060,13:33:00,13:33:00,166,21,0,0,,,8107.60,1
137060,13:33:58,13:33:58,167,22,0,0,,,8338.88,0
137060,13:34:52,13:34:52,185,23,0,0,,,8579.24,0
137060,13:35:38,13:35:38,152,24,0,0,,,8785.59,0
137060,13:36:49,13:36:49,135,25,0,0,,,9100.30,0
137060,13:38:20,13:38:20,142,26,0,0,,,9510.93,0
137060,13:39:31,13:39:31,139,27,0,0,,,9815.64,0
137060,13:40:30,13:40:30,5320,28,0,0,,,10073.65,0
137060,13:41:11,13:41:11,149,29,0,0,,,10257.11,0
137060,13:42:35,13:42:35,145,30,0,0,,,10601.15,0
137060,13:44:27,13:44:27,5314,31,0,0,,,11076.56,0
137060,13:45:25,13:45:25,5323,32,0,0,,,11348.98,0
137060,13:46:20,13:46:20,151,33,0,0,,,11607.83,0
137060,13:47:18,13:47:18,146,34,0,0,,,11868.12,0
137060,13:47:55,13:47:55,148,35,0,0,,,12038.23,0
137060,13:48:36,13:48:36,5316,36,0,0,,,12219.06,0
137060,13:49:28,13:49:28,16,37,0,0,,,12468.26,0
137060,13:51:04,13:51:04,5317,38,0,0,,,12901.60,0
137060,13:52:00,13:52:00,14,39,0,0,,,13137.80,1
137060,13:54:31,13:54:31,2818,40,0,0,,,13693.97,0
137060,13:56:21,13:56:21,6467,41,0,0,,,14153.41,0
137060,13:59:00,13:59:00,2844,42,1,0,,,14771.99,1
138010,16:00:00,16:00:00,874,1,0,0,,,0.00,1
138010,16:00:37,16:00:37,885,2,0,0,,,230.48,0
138010,16:00:52,16:00:52,880,3,0,0,,,343.71,0
138010,16:01:11,16:01:11,878,4,0,0,,,483.22,0
138010,16:01:56,16:01:56,851,5,0,0,,,801.77,0
138010,16:02:38,16:02:38,850,6,0,0,,,1073.13,0
138010,16:03:12,16:03:12,852,7,0,0,,,1311.69,0
138010,16:03:33,16:03:33,5099,8,0,0,,,1480.58,0
138010,16:04:16,16:04:16,404,9,0,0,,,1731.29,0
138010,16:04:40,16:04:40,398,10,0,0,,,1903.62,0
138010,16:05:32,16:05:32,402,11,0,0,,,2222.12,0
138010,16:06:29,16:06:29,400,12,0,0,,,2603.19,0
138010,16:07:00,16:07:00,683,13,0,0,,,2801.33,1
138010,16:07:51,16:07:51,733,14,0,0,,,2986.05,0
138010,16:09:21,16:09:21,732,15,0,0,,,3375.83,0
138010,16:11:00,16:11:00,6318,16,0,0,,,3697.04,0
138010,16:12:15,16:12:15,535,17,0,0,,,3951.87,0
138010,16:12:58,16:12:58,551,18,0,0,,,4148.75,0
138010,16:13:37,16:13:37,559,19,0,0,,,4349.70,0
138010,16:14:25,16:14:25,538,20,0,0,,,4559.09,0
138010,16:15:12,16:15:12,560,21,0,0,,,4761.59,0
138010,16:16:11,16:16:11,545,22,0,0,,,5028.23,0
138010,16:17:06,16:17:06,754,23,0,0,,,5263.95,0
138010,16:18:29,16:18:29,760,24,0,0,,,5628.47,0
138010,16:19:52,16:19:52,649,25,0,0,,,5923.48,0
138010,16:20:42,16:20:42,664,26,0,0,,,6068.20,0
138010,16:22:15,16:22:15,5747,27,0,0,,,6289.77,0
138010,16:25:41,16:25:41,5358,28,0,0,,,6851.91,0
138010,16:27:00,16:27:00,5348,29,0,0,,,7050.15,1
138010,16:27:57,16:27:57,408,30,0,0,,,7406.74,0
138010,16:28:27,16:28:27,389,31,0,0,,,7592.74,0
138010,16:29:30,16:29:30,5349,32,0,0,,,7969.73,0
138010,16:29:57,16:29:57,386,33,0,0,,,8133.74,0
138010,16:31:03,16:31:03,392,34,0,0,,,8503.21,0
138010,16:32:03,16:32:03,330,35,0,0,,,8879.45,0
138010,16:32:30,16:32:30,341,36,0,0,,,9038.40,0
138010,16:33:21,16:33:21,348,37,0,0,,,9309.57,0
138010,16:34:00,16:34:00,326,38,0,0,,,9532.30,0
138010,16:34:30,16:34:30,350,39,0,0,,,9730.96,0
138010,16:34:57,16:34:57,347,40,0,0,,,9910.62,0
138010,16:35:21,16:35:21,318,41,0,0,,,10058.99,0
138010,16:36:20,16:36:20,335,42,0,0,,,10301.45,0
138010,16:37:10,16:37:10,329,43,0,0,,,10534.83,0
138010,16:38:20,16:38:20,320,44,0,0,,,10865.99,0
138010,16:38:53,16:38:53,343,45,0,0,,,11009.87,0
138010,16:40:04,16:40:04,317,46,0,0,,,11267.00,0
138010,16:40:53,16:40:53,334,47,0,0,,,11474.25,0
138010,16:42:00,16:42:00,345,48,0,0,,,11762.80,1
138010,16:44:08,16:44:08,6352,49,0,0,,,12493.33,0
138010,16:44:43,16:44:43,5660,50,0,0,,,12732.79,0
138010,16:45:34,16:45:34,6091,51,0,0,,,13066.80,0
138010,16:47:00,16:47:00,6375,52,1,0,,,13561.03,1
139010,24:16:00,24:16:00,5656,1,0,0,,,0.00,1
139010,24:16:20,24:16:20,235,2,0,0,,,121.21,0
139010,24:17:05,24:17:05,635,3,0,0,,,393.66,0
139010,24:17:46,24:17:46,630,4,0,0,,,640.59,0
139010,24:18:33,24:18:33,640,5,0,0,,,937.29,0
139010,24:19:21,24:19:21,781,6,0,0,,,1220.71,0
139010,24:19:56,24:19:56,368,7,0,0,,,1409.38,0
139010,24:20:46,24:20:46,5615,8,0,0,,,1696.54,0
139010,24:21:43,24:21:43,362,9,0,0,,,1986.68,0
139010,24:22:21,24:22:21,597,10,0,0,,,2214.50,0
139010,24:22:57,24:22:57,6299,11,0,0,,,2424.77,0
139010,24:25:06,24:25:06,758,12,0,0,,,2959.03,0
139010,24:25:50,24:25:50,5347,13,0,0,,,3128.31,0
139010,24:27:22,24:27:22,750,14,0,0,,,3535.14,0
139010,24:28:15,24:28:15,754,15,0,0,,,3733.66,0
139010,24:30:00,24:30:00,777,16,0,0,,,4150.30,1
139010,24:31:23,24:31:23,6384,17,0,0,,,4465.24,0
139010,24:32:55,24:32:55,6540,18,0,0,,,4737.86,0
139010,24:34:04,24:34:04,511,19,0,0,,,5030.07,0
139010,24:35:00,24:35:00,512,20,0,0,,,5262.99,1
139010,24:37:00,24:37:00,6404,21,0,0,,,5770.34,0
139010,24:37:48,24:37:48,739,22,0,0,,,5996.97,0
139010,24:38:15,24:38:15,580,23,0,0,,,6149.65,0
139010,24:39:17,24:39:17,6521,24,0,0,,,6580.82,0
139010,24:40:00,24:40:00,5598,25,1,0,,,6854.44,1
140070,21:21:00,21:21:00,5248,1,0,0,,,0.00,1
140070,21:21:28,21:21:28,5249,2,0,0,,,199.22,0
140070,21:21:54,21:21:54,3687,3,0,0,,,400.98,0
140070,21:22:50,21:22:50,3108,4,0,0,,,794.96,0
140070,21:23:27,21:23:27,3106,5,0,0,,,1106.18,0
140070,21:23:48,21:23:48,3105,6,0,0,,,1288.68,0
140070,21:24:12,21:24:12,3102,7,0,0,,,1477.70,0
140070,21:25:00,21:25:00,2319,8,0,0,,,1841.20,1
140070,21:25:33,21:25:33,2315,9,0,0,,,2102.08,0
140070,21:25:49,21:25:49,2311,10,0,0,,,2227.79,0
140070,21:26:16,21:26:16,2320,11,0,0,,,2442.06,0
140070,21:26:39,21:26:39,2312,12,0,0,,,2614.50,0
140070,21:27:06,21:27:06,2322,13,0,0,,,2799.14,0
140070,21:27:48,21:27:48,2316,14,0,0,,,3133.49,0
140070,21:28:34,21:28:34,5766,15,0,0,,,3456.54,0
140070,21:29:16,21:29:16,2285,16,0,0,,,3786.17,0
140070,21:30:04,21:30:04,2287,17,0,0,,,4145.95,0
140070,21:30:23,21:30:23,2290,18,0,0,,,4306.00,0
140070,21:30:44,21:30:44,2292,19,0,0,,,4481.75,0
140070,21:31:42,21:31:42,2295,20,0,0,,,4858.48,0
140070,21:32:41,21:32:41,3399,21,0,0,,,5342.39,0
140070,21:34:00,21:34:00,3403,22,1,0,,,5883.05,1
141070,22:50:00,22:50:00,1812,1,0,0,,,0.00,1
141070,22:51:33,22:51:33,1859,2,0,0,,,1200.47,0
141070,22:51:46,22:51:46,1492,3,0,0,,,1375.78,0
141070,22:53:09,22:53:09,6305,4,0,0,,,2000.69,0
141070,22:54:00,22:54:00,4716,5,0,0,,,2492.71,1
141070,22:55:27,22:55:27,1435,6,0,0,,,2898.78,0
141070,22:56:14,22:56:14,1426,7,0,0,,,3133.33,0
141070,22:57:22,22:57:22,1425,8,0,0,,,3426.11,0
141070,22:57:45,22:57:45,1438,9,0,0,,,3553.04,0
141070,22:58:22,22:58:22,1429,10,0,0,,,3761.71,0
141070,22:58:49,22:58:49,1434,11,0,0,,,3906.20,0
141070,22:59:40,22:59:40,1432,12,0,0,,,4147.93,0
141070,23:00:41,23:00:41,1458,13,0,0,,,4465.44,0
141070,23:01:14,23:01:14,1469,14,0,0,,,4655.43,0
141070,23:01:58,23:01:58,1473,15,0,0,,,4865.54,0
141070,23:02:25,23:02:25,1474,16,0,0,,,5000.40,0
141070,23:03:46,23:03:46,1590,17,0,0,,,5365.31,0
141070,23:04:38,23:04:38,1530,18,0,0,,,5801.59,0
141070,23:05:32,23:05:32,1531,19,0,0,,,6201.59,0
141070,23:06:08,23:06:08,1533,20,0,0,,,6490.19,0
141070,23:06:41,23:06:41,1805,21,0,0,,,6765.53,0
141070,23:08:00,23:08:00,1799,22,0,0,,,7514.28,1
141070,23:08:38,23:08:38,1807,23,0,0,,,7722.66,0
141070,23:12:41,23:12:41,1759,24,0,0,,,8865.81,0
141070,23:13:55,23:13:55,1612,25,0,0,,,9275.57,0
141070,23:15:00,23:15:00,1866,26,0,0,,,9661.21,0
141070,23:17:00,23:17:00,1863,27,0,0,,,10146.86,1
141070,23:18:56,23:18:56,1609,28,0,0,,,10727.12,0
141070,23:20:08,23:20:08,1618,29,0,0,,,11359.62,0
141070,23:21:00,23:21:00,1789,30,0,0,,,11828.49,1
141070,23:22:45,23:22:45,1785,31,0,0,,,12446.85,0
141070,23:25:31,23:25:31,1794,32,0,0,,,13509.15,0
141070,23:26:13,23:26:13,1787,33,0,0,,,13811.79,0
141070,23:27:26,23:27:26,1798,34,0,0,,,14277.89,0
141070,23:27:55,23:27:55,1784,35,0,0,,,14458.66,0
141070,23:28:37,23:28:37,1792,36,0,0,,,14728.24,0
141070,23:29:17,23:29:17,5605,37,0,0,,,15005.37,0
141070,23:31:00,23:31:00,1755,38,1,0,,,15688.69,1
142070,18:00:00,18:00:00,4081,1,0,0,,,0.00,1
142070,18:01:38,18:01:38,3805,2,0,0,,,891.20,0
142070,18:02:31,18:02:31,3800,3,0,0,,,1445.73,0
142070,18:03:00,18:03:00,3802,4,0,0,,,1737.70,1
142070,18:04:29,18:04:29,3799,5,0,0,,,2574.72,0
142070,18:05:45,18:05:45,5057,6,0,0,,,3365.43,0
142070,18:06:33,18:06:33,5053,7,0,0,,,3784.67,0
142070,18:06:44,18:06:44,5058,8,0,0,,,3906.82,0
142070,18:07:24,18:07:24,5056,9,0,0,,,4367.42,0
142070,18:07:41,18:07:41,5049,10,0,0,,,4585.82,0
142070,18:08:00,18:08:00,5055,11,0,0,,,4796.96,1
142070,18:08:24,18:08:24,5059,12,0,0,,,5026.86,0
142070,18:08:54,18:08:54,5054,13,0,0,,,5307.67,0
142070,18:09:33,18:09:33,5145,14,0,0,,,5520.70,0
142070,18:10:03,18:10:03,5140,15,0,0,,,5782.16,0
142070,18:10:29,18:10:29,5157,16,0,0,,,6002.59,0
142070,18:10:55,18:10:55,5153,17,0,0,,,6238.78,0
142070,18:13:22,18:13:22,4578,18,0,0,,,6971.29,0
142070,18:18:57,18:18:57,4516,19,0,0,,,8357.65,0
142070,18:20:00,18:20:00,4581,20,0,0,,,8675.65,1
142070,18:20:45,18:20:45,4575,21,0,0,,,8953.34,0
142070,18:21:30,18:21:30,3840,22,0,0,,,9192.60,0
142070,18:21:57,18:21:57,3837,23,0,0,,,9352.83,0
142070,18:22:24,18:22:24,4070,24,0,0,,,9527.80,0
142070,18:22:54,18:22:54,4068,25,0,0,,,9720.86,0
142070,18:23:27,18:23:27,4066,26,0,0,,,9918.48,0
142070,18:23:57,18:23:57,4064,27,0,0,,,10092.34,0
142070,18:24:48,18:24:48,4063,28,0,0,,,10349.04,0
142070,18:27:01,18:27:01,3808,29,0,0,,,11043.69,0
142070,18:28:00,18:28:00,3807,30,0,0,,,11365.90,0
142070,18:30:20,18:30:20,3961,31,0,0,,,11902.03,0
142070,18:31:02,18:31:02,3962,32,0,0,,,12127.30,0
142070,18:32:29,18:32:29,6436,33,0,0,,,12532.24,0
142070,18:35:00,18:35:00,5565,34,0,0,,,13261.78,1
142070,18:36:02,18:36:02,4162,35,0,0,,,13603.69,0
142070,18:37:01,18:37:01,3959,36,0,0,,,13958.74,0
142070,18:37:24,18:37:24,3958,37,0,0,,,14116.81,0
142070,18:38:06,18:38:06,3964,38,0,0,,,14402.30,0
142070,18:38:57,18:38:57,4098,39,0,0,,,14750.02,0
142070,18:40:00,18:40:00,3925,40,0,0,,,15139.51,1
142070,18:40:51,18:40:51,3928,41,0,0,,,15497.51,0
142070,18:41:21,18:41:21,3906,42,0,0,,,15701.46,0
142070,18:41:56,18:41:56,3909,43,0,0,,,15937.49,0
142070,18:42:39,18:42:39,3911,44,0,0,,,16228.40,0
142070,18:43:12,18:43:12,3913,45,0,0,,,16442.28,0
142070,18:44:19,18:44:19,3914,46,0,0,,,16899.47,0
142070,18:45:02,18:45:02,3915,47,0,0,,,17200.68,0
142070,18:45:38,18:45:38,3917,48,0,0,,,17416.93,0
142070,18:46:18,18:46:18,3920,49,0,0,,,17675.65,0
142070,18:47:04,18:47:04,3921,50,0,0,,,17981.75,0
142070,18:48:01,18:48:01,3923,51,0,0,,,18344.48,0
142070,18:51:00,18:51:00,862,52,1,0,,,19220.08,1
143010,20:15:00,20:15:00,5844,1,0,0,,,0.00,1
143010,20:31:58,20:31:58,958,2,0,0,,,15218.28,0
143010,20:32:45,20:32:45,982,3,0,0,,,15788.60,0
143010,20:34:06,20:34:06,971,4,0,0,,,16779.90,0
143010,20:34:22,20:34:22,950,5,0,0,,,16998.27,0
143010,20:34:32,20:34:32,948,6,0,0,,,17128.92,0
143010,20:34:46,20:34:46,947,7,0,0,,,17322.07,0
143010,20:34:58,20:34:58,974,8,0,0,,,17500.93,0
143010,20:36:03,20:36:03,3185,9,0,0,,,18025.10,0
143010,20:36:48,20:36:48,3189,10,0,0,,,18417.90,0
143010,20:37:37,20:37:37,5880,11,0,0,,,18806.63,0
143010,20:37:54,20:37:54,3194,12,0,0,,,18959.39,0
143010,20:38:41,20:38:41,3203,13,0,0,,,19310.66,0
143010,20:39:15,20:39:15,6448,14,0,0,,,19584.38,0
143010,20:39:43,20:39:43,3534,15,0,0,,,19816.67,0
143010,20:40:47,20:40:47,279,16,0,0,,,20216.31,0
143010,20:41:15,20:41:15,284,17,0,0,,,20433.83,0
143010,20:41:47,20:41:47,283,18,0,0,,,20663.12,0
143010,20:42:57,20:42:57,281,19,0,0,,,20956.07,0
143010,20:44:15,20:44:15,286,20,0,0,,,21229.01,0
143010,20:47:18,20:47:18,666,21,0,0,,,21723.90,0
143010,20:48:26,20:48:26,661,22,0,0,,,21928.12,0
143010,20:50:00,20:50:00,660,23,0,0,,,22230.39,0
143010,20:51:02,20:51:02,665,24,0,0,,,22438.16,0
143010,20:52:00,20:52:00,6106,25,0,0,,,22599.51,1
143010,20:52:33,20:52:33,673,26,0,0,,,22905.25,0
143010,20:53:00,20:53:00,6118,27,1,0,,,23193.70,1
144010,20:45:00,20:45:00,6164,1,0,0,,,0.00,1
144010,20:47:18,20:47:18,6120,2,0,0,,,807.49,0
144010,20:48:28,20:48:28,6122,3,0,0,,,1187.42,0
144010,20:49:37,20:49:37,6124,4,0,0,,,1625.82,0
144010,20:51:03,20:51:03,6126,5,0,0,,,2171.17,0
144010,20:52:40,20:52:40,6128,6,0,0,,,2819.06,0
144010,20:53:36,20:53:36,6130,7,0,0,,,3169.08,0
144010,20:54:23,20:54:23,6132,8,0,0,,,3508.14,0
144010,20:55:24,20:55:24,6134,9,0,0,,,3936.85,0
144010,20:56:17,20:56:17,6136,10,0,0,,,4317.63,0
144010,20:57:29,20:57:29,6138,11,0,0,,,4811.93,0
144010,20:58:41,20:58:41,6140,12,0,0,,,5316.30,0
144010,20:59:40,20:59:40,6142,13,0,0,,,5704.64,0
144010,21:00:27,21:00:27,6144,14,0,0,,,6020.15,0
144010,21:01:42,21:01:42,6146,15,0,0,,,6484.46,0
144010,21:03:00,21:03:00,6148,16,0,0,,,6947.34,1
144010,21:04:51,21:04:51,6185,17,0,0,,,7477.02,0
144010,21:06:07,21:06:07,6150,18,0,0,,,7815.84,0
144010,21:07:34,21:07:34,6152,19,0,0,,,8246.37,0
144010,21:09:33,21:09:33,6183,20,0,0,,,8863.70,0
144010,21:11:00,21:11:00,6181,21,0,0,,,9299.24,1
144010,21:12:00,21:12:00,6179,22,0,0,,,9642.91,0
144010,21:13:00,21:13:00,6154,23,0,0,,,10012.07,0
144010,21:14:18,21:14:18,6156,24,0,0,,,10482.60,0
144010,21:15:51,21:15:51,6158,25,0,0,,,11049.32,0
144010,21:17:42,21:17:42,6160,26,0,0,,,11715.34,0
144010,21:19:09,21:19:09,6162,27,0,0,,,12161.52,0
144010,21:20:48,21:20:48,6166,28,0,0,,,12764.22,0
144010,21:21:36,21:21:36,6168,29,0,0,,,13038.35,0
144010,21:24:42,21:24:42,6169,30,0,0,,,13905.28,0
144010,21:25:57,21:25:57,6178,31,0,0,,,14370.81,0
144010,21:26:30,21:26:30,6175,32,0,0,,,14581.35,0
144010,21:27:15,21:27:15,6173,33,0,0,,,14842.39,0
144010,21:29:00,21:29:00,2488,34,1,0,,,15270.69,1
145070,12:03:00,12:03:00,6349,1,0,0,,,0.00,1
145070,12:06:16,12:06:16,4633,2,0,0,,,924.06,0
145070,12:07:33,12:07:33,5891,3,0,0,,,1312.02,0
145070,12:09:00,12:09:00,4582,4,0,0,,,1727.97,1
145070,12:09:19,12:09:19,4588,5,0,0,,,1940.85,0
145070,12:10:22,12:10:22,990,6,0,0,,,2653.18,0
145070,12:10:55,12:10:55,993,7,0,0,,,3018.53,0
145070,12:11:43,12:11:43,989,8,0,0,,,3567.13,0
145070,12:13:15,12:13:15,1068,9,0,0,,,4542.11,0
145070,12:13:32,12:13:32,1092,10,0,0,,,4742.23,0
145070,12:14:26,12:14:26,1069,11,0,0,,,5313.68,0
145070,12:15:00,12:15:00,1059,12,0,0,,,5697.73,1
145070,12:16:44,12:16:44,1100,13,0,0,,,6222.11,0
145070,12:18:18,12:18:18,1085,14,0,0,,,6657.55,0
145070,12:19:15,12:19:15,1071,15,0,0,,,6945.86,0
145070,12:20:45,12:20:45,1044,16,0,0,,,7376.98,0
145070,12:22:12,12:22:12,6117,17,0,0,,,7783.98,0
145070,12:23:13,12:23:13,1049,18,0,0,,,8089.51,0
145070,12:24:00,12:24:00,6276,19,0,0,,,8300.55,1
145070,12:25:16,12:25:16,1052,20,0,0,,,8664.65,0
145070,12:26:21,12:26:21,1087,21,0,0,,,8986.78,0
145070,12:27:40,12:27:40,1065,22,0,0,,,9351.85,0
145070,12:29:04,12:29:04,1078,23,0,0,,,9756.41,0
145070,12:31:00,12:31:00,1083,24,0,0,,,10315.87,1
145070,12:31:51,12:31:51,1045,25,0,0,,,10613.80,0
145070,12:33:01,12:33:01,1098,26,0,0,,,10975.87,0
145070,12:34:32,12:34:32,1047,27,0,0,,,11499.78,0
145070,12:35:42,12:35:42,1097,28,0,0,,,11922.26,0
145070,12:38:01,12:38:01,1073,29,0,0,,,12742.04,0
145070,12:39:02,12:39:02,1089,30,0,0,,,13110.16,0
145070,12:40:00,12:40:00,6115,31,0,0,,,13422.44,1
145070,12:41:15,12:41:15,1373,32,0,0,,,13991.24,0
145070,12:41:43,12:41:43,1385,33,0,0,,,14207.06,0
145070,12:42:35,12:42:35,1384,34,0,0,,,14678.33,0
145070,12:43:30,12:43:30,1375,35,0,0,,,15073.79,0
145070,12:43:57,12:43:57,1383,36,0,0,,,15274.57,0
145070,12:45:09,12:45:09,1388,37,0,0,,,15798.93,0
145070,12:45:38,12:45:38,1380,38,0,0,,,16051.78,0
145070,12:46:14,12:46:14,1382,39,0,0,,,16324.92,0
145070,12:46:52,12:46:52,1374,40,0,0,,,16630.06,0
145070,12:47:32,12:47:32,1008,41,0,0,,,16970.38,0
145070,12:48:28,12:48:28,1009,42,0,0,,,17450.36,0
145070,12:51:08,12:51:08,1222,43,0,0,,,18764.90,0
145070,12:53:00,12:53:00,1221,44,1,0,,,19597.61,1
146010,10:30:00,10:30:00,1755,1,0,0,,,0.00,1
146010,10:31:36,10:31:36,6528,2,0,0,,,787.17,0
146010,10:31:50,10:31:50,1770,3,0,0,,,902.38,0
146010,10:32:17,10:32:17,1791,4,0,0,,,1123.95,0
146010,10:32:44,10:32:44,6527,5,0,0,,,1341.34,0
146010,10:33:10,10:33:10,1797,6,0,0,,,1551.84,0
146010,10:34:00,10:34:00,1788,7,0,0,,,1963.60,0
146010,10:34:20,10:34:20,5811,8,0,0,,,2142.09,0
146010,10:34:36,10:34:36,1793,9,0,0,,,2288.10,0
146010,10:36:46,10:36:46,1786,10,0,0,,,3388.21,0
146010,10:38:00,10:38:00,5900,11,0,0,,,3999.43,1
146010,10:39:02,10:39:02,1617,12,0,0,,,4385.14,0
146010,10:43:42,10:43:42,1862,13,0,0,,,5600.21,0
146010,10:45:45,10:45:45,1630,14,0,0,,,6231.83,0
146010,10:46:22,10:46:22,1619,15,0,0,,,6493.52,0
146010,10:47:15,10:47:15,1758,16,0,0,,,6840.16,0
146010,10:48:18,10:48:18,1760,17,0,0,,,7171.85,0
146010,10:50:25,10:50:25,1809,18,0,0,,,8007.75,0
146010,10:50:52,10:50:52,1804,19,0,0,,,8189.49,0
146010,10:53:56,10:53:56,1803,20,0,0,,,9028.54,0
146010,10:55:00,10:55:00,1534,21,0,0,,,9302.47,0
146010,10:58:41,10:58:41,6522,22,0,0,,,10239.24,0
146010,10:59:45,10:59:45,1479,23,0,0,,,10706.61,0
146010,11:00:12,11:00:12,1478,24,0,0,,,10933.69,0
146010,11:00:33,11:00:33,1477,25,0,0,,,11117.30,0
146010,11:01:04,11:01:04,1433,26,0,0,,,11381.53,0
146010,11:01:54,11:01:54,1428,27,0,0,,,11790.02,0
146010,11:02:18,11:02:18,6512,28,0,0,,,11990.29,0
146010,11:03:19,11:03:19,1427,29,0,0,,,12428.68,0
146010,11:03:43,11:03:43,1436,30,0,0,,,12603.93,0
146010,11:04:40,11:04:40,1431,31,0,0,,,13026.06,0
146010,11:06:43,11:06:43,1494,32,0,0,,,13629.10,0
146010,11:09:22,11:09:22,6356,33,0,0,,,14197.93,0
146010,11:12:17,11:12:17,5784,34,0,0,,,15186.22,0
146010,11:14:04,11:14:04,5202,35,0,0,,,15906.53,0
146010,11:15:30,11:15:30,1579,36,0,0,,,16539.22,0
146010,11:17:00,11:17:00,1812,37,1,0,,,17179.30,1
147070,11:25:00,11:25:00,3683,1,0,0,,,0.00,1
147070,11:25:51,11:25:51,5333,2,0,0,,,296.43,0
147070,11:26:34,11:26:34,5332,3,0,0,,,541.60,0
147070,11:27:32,11:27:32,2541,4,0,0,,,878.47,0
147070,11:28:12,11:28:12,5873,5,0,0,,,1104.59,0
147070,11:29:28,11:29:28,2497,6,0,0,,,1542.41,0
147070,11:31:00,11:31:00,5334,7,0,0,,,2066.40,1
147070,11:32:43,11:32:43,2512,8,0,0,,,2445.89,0
147070,11:33:30,11:33:30,2474,9,0,0,,,2588.19,0
147070,11:35:03,11:35:03,5335,10,0,0,,,2894.70,0
147070,11:36:20,11:36:20,5568,11,0,0,,,3163.56,0
147070,11:37:33,11:37:33,2493,12,0,0,,,3433.48,0
147070,11:39:01,11:39:01,5183,13,0,0,,,3716.34,0
147070,11:40:54,11:40:54,2511,14,0,0,,,4062.83,0
147070,11:42:48,11:42:48,2487,15,0,0,,,4470.03,0
147070,11:43:45,11:43:45,5224,16,0,0,,,4672.05,0
147070,11:45:54,11:45:54,2476,17,0,0,,,5079.51,0
147070,11:46:32,11:46:32,5338,18,0,0,,,5316.35,0
147070,11:47:24,11:47:24,2247,19,0,0,,,5629.45,0
147070,11:52:55,11:52:55,210,20,0,0,,,7681.26,0
147070,11:54:00,11:54:00,166,21,0,0,,,8107.60,1
147070,11:54:46,11:54:46,167,22,0,0,,,8338.88,0
147070,11:55:30,11:55:30,185,23,0,0,,,8579.24,0
147070,11:56:06,11:56:06,152,24,0,0,,,8785.59,0
147070,11:57:03,11:57:03,135,25,0,0,,,9100.30,0
147070,11:58:16,11:58:16,142,26,0,0,,,9510.93,0
147070,11:59:13,11:59:13,139,27,0,0,,,9815.64,0
147070,12:00:00,12:00:00,5320,28,0,0,,,10073.65,0
147070,12:00:33,12:00:33,149,29,0,0,,,10257.11,0
147070,12:01:40,12:01:40,145,30,0,0,,,10601.15,0
147070,12:03:10,12:03:10,5314,31,0,0,,,11076.56,0
147070,12:03:56,12:03:56,5323,32,0,0,,,11348.98,0
147070,12:04:40,12:04:40,151,33,0,0,,,11607.83,0
147070,12:05:26,12:05:26,146,34,0,0,,,11868.12,0
147070,12:05:56,12:05:56,148,35,0,0,,,12038.23,0
147070,12:06:27,12:06:27,5316,36,0,0,,,12219.06,0
147070,12:07:06,12:07:06,16,37,0,0,,,12468.26,0
147070,12:08:18,12:08:18,5317,38,0,0,,,12901.60,0
147070,12:09:00,12:09:00,14,39,0,0,,,13137.80,1
147070,12:11:31,12:11:31,2818,40,0,0,,,13693.97,0
147070,12:13:21,12:13:21,6467,41,0,0,,,14153.41,0
147070,12:16:00,12:16:00,2844,42,1,0,,,14771.99,1
148070,10:51:00,10:51:00,5248,1,0,0,,,0.00,1
148070,10:51:28,10:51:28,5249,2,0,0,,,199.22,0
148070,10:51:54,10:51:54,3687,3,0,0,,,400.98,0
148070,10:52:50,10:52:50,3108,4,0,0,,,794.96,0
148070,10:53:27,10:53:27,3106,5,0,0,,,1106.18,0
148070,10:53:48,10:53:48,3105,6,0,0,,,1288.68,0
148070,10:54:12,10:54:12,3102,7,0,0,,,1477.70,0
148070,10:55:00,10:55:00,2319,8,0,0,,,1841.20,1
148070,10:55:37,10:55:37,2315,9,0,0,,,2102.08,0
148070,10:55:55,10:55:55,2311,10,0,0,,,2227.79,0
148070,10:56:24,10:56:24,2320,11,0,0,,,2442.06,0
148070,10:56:51,10:56:51,2312,12,0,0,,,2614.50,0
148070,10:57:20,10:57:20,2322,13,0,0,,,2799.14,0
148070,10:58:07,10:58:07,2316,14,0,0,,,3133.49,0
148070,10:58:57,10:58:57,5766,15,0,0,,,3456.54,0
148070,10:59:45,10:59:45,2285,16,0,0,,,3786.17,0
148070,11:00:38,11:00:38,2287,17,0,0,,,4145.95,0
148070,11:00:59,11:00:59,2290,18,0,0,,,4306.00,0
148070,11:01:23,11:01:23,2292,19,0,0,,,4481.75,0
148070,11:02:26,11:02:26,2295,20,0,0,,,4858.48,0
148070,11:03:32,11:03:32,3399,21,0,0,,,5342.39,0
148070,11:05:00,11:05:00,3403,22,1,0,,,5883.05,1
149010,17:53:00,17:53:00,6336,1,0,0,,,0.00,1
149010,17:59:57,17:59:57,2842,2,0,0,,,2508.84,0
149010,18:01:57,18:01:57,2144,3,0,0,,,3148.98,0
149010,18:02:30,18:02:30,2147,4,0,0,,,3375.47,0
149010,18:03:01,18:03:01,2149,5,0,0,,,3586.47,0
149010,18:03:35,18:03:35,2151,6,0,0,,,3821.36,0
149010,18:04:32,18:04:32,2153,7,0,0,,,4193.00,0
149010,18:05:03,18:05:03,2140,8,0,0,,,4401.18,0
149010,18:05:36,18:05:36,2158,9,0,0,,,4638.65,0
149010,18:06:00,18:06:00,6233,10,0,0,,,4805.92,1
149010,18:06:38,18:06:38,2134,11,0,0,,,5090.51,0
149010,18:07:06,18:07:06,2162,12,0,0,,,5289.42,0
149010,18:07:40,18:07:40,2166,13,0,0,,,5506.81,0
149010,18:08:21,18:08:21,2163,14,0,0,,,5718.76,0
149010,18:09:00,18:09:00,2160,15,0,0,,,5976.18,1
149010,18:09:24,18:09:24,2138,16,0,0,,,6289.14,0
149010,18:09:41,18:09:41,2169,17,0,0,,,6490.75,0
149010,18:09:58,18:09:58,2155,18,0,0,,,6707.44,0
149010,18:10:14,18:10:14,2154,19,0,0,,,6899.13,0
149010,18:10:30,18:10:30,3391,20,0,0,,,7052.18,0
149010,18:10:42,18:10:42,3385,21,0,0,,,7210.16,0
149010,18:10:58,18:10:58,3384,22,0,0,,,7392.38,0
149010,18:11:21,18:11:21,3303,23,0,0,,,7637.35,0
149010,18:12:00,18:12:00,3394,24,0,0,,,7935.78,0
149010,18:12:45,18:12:45,3386,25,0,0,,,8350.87,0
149010,18:13:14,18:13:14,2523,26,0,0,,,8570.12,0
149010,18:15:00,18:15:00,2522,27,1,0,,,9767.51,1
150020,14:00:00,14:00:00,6164,1,0,0,,,0.00,1
150020,14:03:12,14:03:12,6120,2,0,0,,,807.49,0
150020,14:04:49,14:04:49,6122,3,0,0,,,1187.42,0
150020,14:06:25,14:06:25,6124,4,0,0,,,1625.82,0
150020,14:08:25,14:08:25,6126,5,0,0,,,2171.17,0
150020,14:10:40,14:10:40,6128,6,0,0,,,2819.06,0
150020,14:11:57,14:11:57,6130,7,0,0,,,3169.08,0
150020,14:13:02,14:13:02,6132,8,0,0,,,3508.14,0
150020,14:14:27,14:14:27,6134,9,0,0,,,3936.85,0
150020,14:15:40,14:15:40,6136,10,0,0,,,4317.63,0
150020,14:17:21,14:17:21,6138,11,0,0,,,4811.93,0
150020,14:19:01,14:19:01,6140,12,0,0,,,5316.30,0
150020,14:20:22,14:20:22,6142,13,0,0,,,5704.64,0
150020,14:21:27,14:21:27,6144,14,0,0,,,6020.15,0
150020,14:23:12,14:23:12,6146,15,0,0,,,6484.46,0
150020,14:25:00,14:25:00,6148,16,0,0,,,6947.34,1
150020,14:27:05,14:27:05,6185,17,0,0,,,7477.02,0
150020,14:28:31,14:28:31,6150,18,0,0,,,7815.84,0
150020,14:30:08,14:30:08,6152,19,0,0,,,8246.37,0
150020,14:32:22,14:32:22,6183,20,0,0,,,8863.70,0
150020,14:34:00,14:34:00,6181,21,0,0,,,9299.24,1
150020,14:35:26,14:35:26,6179,22,0,0,,,9642.91,0
150020,14:36:53,14:36:53,6154,23,0,0,,,10012.07,0
150020,14:38:46,14:38:46,6156,24,0,0,,,10482.60,0
150020,14:41:00,14:41:00,6158,25,0,0,,,11049.32,0
150020,14:43:40,14:43:40,6160,26,0,0,,,11715.34,0
150020,14:45:46,14:45:46,6162,27,0,0,,,12161.52,0
150020,14:48:09,14:48:09,6166,28,0,0,,,12764.22,0
150020,14:49:18,14:49:18,6168,29,0,0,,,13038.35,0
150020,14:53:47,14:53:47,6169,30,0,0,,,13905.28,0
150020,14:55:35,14:55:35,6178,31,0,0,,,14370.81,0
150020,14:56:23,14:56:23,6175,32,0,0,,,14581.35,0
150020,14:57:28,14:57:28,6173,33,0,0,,,14842.39,0
150020,15:00:00,15:00:00,2488,34,1,0,,,15270.69,1
151010,13:30:00,13:30:00,4157,1,0,0,,,0.00,1
151010,13:31:35,13:31:35,3956,2,0,0,,,806.28,0
151010,13:32:15,13:32:15,4159,3,0,0,,,1146.15,0
151010,13:32:55,13:32:55,4156,4,0,0,,,1419.40,0
151010,13:34:15,13:34:15,4059,5,0,0,,,1972.03,0
151010,13:35:08,13:35:08,5554,6,0,0,,,2266.65,0
151010,13:36:17,13:36:17,4015,7,0,0,,,2758.11,0
151010,13:37:35,13:37:35,4088,8,0,0,,,3313.35,0
151010,13:38:35,13:38:35,4090,9,0,0,,,3828.71,0
151010,13:40:33,13:40:33,3995,10,0,0,,,4555.33,0
151010,13:40:48,13:40:48,3993,11,0,0,,,4694.71,0
151010,13:41:55,13:41:55,5561,12,0,0,,,5206.12,0
151010,13:43:53,13:43:53,6327,13,0,0,,,5790.96,0
151010,13:45:13,13:45:13,3833,14,0,0,,,6263.84,0
151010,13:45:50,13:45:50,3836,15,0,0,,,6483.48,0
151010,13:46:52,13:46:52,3827,16,0,0,,,6808.71,0
151010,13:47:26,13:47:26,3829,17,0,0,,,7015.25,0
151010,13:48:06,13:48:06,3831,18,0,0,,,7230.22,0
151010,13:48:36,13:48:36,3826,19,0,0,,,7410.27,0
151010,13:49:04,13:49:04,3834,20,0,0,,,7583.69,0
151010,13:50:00,13:50:00,3825,21,0,0,,,7884.32,0
151010,13:50:49,13:50:49,4480,22,0,0,,,8166.31,0
151010,13:51:20,13:51:20,6026,23,0,0,,,8354.11,0
151010,13:52:00,13:52:00,4478,24,0,0,,,8557.79,0
151010,13:53:13,13:53:13,4481,25,0,0,,,8958.87,0
151010,13:54:18,13:54:18,4560,26,0,0,,,9234.19,0
151010,13:55:10,13:55:10,4555,27,0,0,,,9528.73,0
151010,13:56:30,13:56:30,4531,28,0,0,,,9904.25,0
151010,13:57:47,13:57:47,4509,29,0,0,,,10246.86,0
151010,13:59:19,13:59:19,4515,30,0,0,,,10913.70,0
151010,14:00:05,14:00:05,4579,31,0,0,,,11214.07,0
151010,14:02:00,14:02:00,5139,32,0,0,,,11834.49,1
151010,14:02:52,14:02:52,5136,33,0,0,,,12214.01,0
151010,14:03:49,14:03:49,5134,34,0,0,,,12645.57,0
151010,14:04:35,14:04:35,5103,35,0,0,,,12954.54,0
151010,14:06:22,14:06:22,5100,36,0,0,,,13565.24,0
151010,14:07:22,14:07:22,5154,37,0,0,,,13875.64,0
151010,14:07:57,14:07:57,5158,38,0,0,,,14147.88,0
151010,14:08:33,14:08:33,5147,39,0,0,,,14411.61,0
151010,14:08:57,14:08:57,5146,40,0,0,,,14596.09,0
151010,14:09:38,14:09:38,5162,41,0,0,,,15017.50,0
151010,14:10:19,14:10:19,5150,42,0,0,,,15416.50,0
151010,14:11:12,14:11:12,5123,43,0,0,,,15962.66,0
151010,14:11:42,14:11:42,5122,44,0,0,,,16249.99,0
151010,14:12:20,14:12:20,4019,45,0,0,,,16700.78,0
151010,14:13:00,14:13:00,4126,46,0,0,,,17151.01,1
151010,14:13:35,14:13:35,5292,47,0,0,,,17367.18,0
151010,14:14:44,14:14:44,5175,48,0,0,,,17797.54,0
151010,14:15:40,14:15:40,5172,49,0,0,,,18088.89,0
151010,14:16:24,14:16:24,5173,50,0,0,,,18349.77,0
151010,14:17:00,14:17:00,5170,51,1,0,,,18543.73,1
152070,09:44:00,09:44:00,3250,1,0,0,,,0.00,1
152070,09:44:38,09:44:38,3128,2,0,0,,,240.12,0
152070,09:45:04,09:45:04,3121,3,0,0,,,408.35,0
152070,09:46:26,09:46:26,3150,4,0,0,,,718.58,0
152070,09:46:47,09:46:47,3157,5,0,0,,,851.43,0
152070,09:47:15,09:47:15,3146,6,0,0,,,1040.73,0
152070,09:48:30,09:48:30,2435,7,0,0,,,1483.70,0
152070,09:49:03,09:49:03,2434,8,0,0,,,1681.57,0
152070,09:49:54,09:49:54,2061,9,0,0,,,1919.33,0
152070,09:50:25,09:50:25,2064,10,0,0,,,2150.89,0
152070,09:51:17,09:51:17,6542,11,0,0,,,2511.53,0
152070,09:52:11,09:52:11,6541,12,0,0,,,2840.92,0
152070,09:53:00,09:53:00,5717,13,0,0,,,3177.37,1
152070,09:53:47,09:53:47,6044,14,0,0,,,3529.08,0
152070,09:59:50,09:59:50,6440,15,0,0,,,5693.72,0
152070,10:02:17,10:02:17,6457,16,0,0,,,6330.26,0
152070,10:04:25,10:04:25,6458,17,0,0,,,6794.27,0
152070,10:07:03,10:07:03,6459,18,0,0,,,7205.91,0
152070,10:08:22,10:08:22,6460,19,0,0,,,7525.11,0
152070,10:08:55,10:08:55,3317,20,0,0,,,7680.05,0
152070,10:09:42,10:09:42,3316,21,0,0,,,7859.13,0
152070,10:10:29,10:10:29,2041,22,0,0,,,8035.43,0
152070,10:12:26,10:12:26,3658,23,0,0,,,8498.92,0
152070,10:14:00,10:14:00,2475,24,0,0,,,8862.31,1
152070,10:14:22,10:14:22,5338,25,0,0,,,9044.56,0
152070,10:15:10,10:15:10,2247,26,0,0,,,9357.66,0
152070,10:21:12,10:21:12,212,27,0,0,,,11595.13,0
152070,10:22:20,10:22:20,5647,28,0,0,,,12054.90,0
152070,10:23:50,10:23:50,5649,29,0,0,,,12618.03,0
152070,10:26:00,10:26:00,210,30,0,0,,,13370.82,0
152070,10:27:00,10:27:00,166,31,0,0,,,13797.16,1
152070,10:27:39,10:27:39,167,32,0,0,,,14028.44,0
152070,10:28:16,10:28:16,73,33,0,0,,,14275.49,0
152070,10:28:44,10:28:44,72,34,0,0,,,14457.46,0
152070,10:29:30,10:29:30,70,35,0,0,,,14712.06,0
152070,10:30:29,10:30:29,117,36,0,0,,,15053.74,0
152070,10:31:00,10:31:00,6062,37,0,0,,,15250.21,0
152070,10:32:00,10:32:00,6424,38,0,0,,,15644.97,0
152070,10:32:51,10:32:51,6111,39,0,0,,,15961.33,0
152070,10:33:30,10:33:30,6112,40,0,0,,,16225.82,0
152070,10:35:10,10:35:10,5907,41,0,0,,,16869.68,0
152070,10:35:46,10:35:46,5908,42,0,0,,,17112.80,0
152070,10:36:40,10:36:40,5865,43,0,0,,,17469.53,0
152070,10:38:00,10:38:00,5909,44,1,0,,,18010.05,1
153070,16:45:00,16:45:00,4082,1,0,0,,,0.00,1
153070,16:45:49,16:45:49,3984,2,0,0,,,541.16,0
153070,16:48:00,16:48:00,3980,3,0,0,,,2078.86,1
153070,16:48:51,16:48:51,4121,4,0,0,,,2364.02,0
153070,16:49:48,16:49:48,4119,5,0,0,,,2665.81,0
153070,16:50:35,16:50:35,3952,6,0,0,,,2980.18,0
153070,16:51:12,16:51:12,3955,7,0,0,,,3238.03,0
153070,16:51:39,16:51:39,4031,8,0,0,,,3420.42,0
153070,16:52:06,16:52:06,4028,9,0,0,,,3615.65,0
153070,16:53:01,16:53:01,4036,10,0,0,,,4018.99,0
153070,16:53:38,16:53:38,4030,11,0,0,,,4288.66,0
153070,16:54:25,16:54:25,4034,12,0,0,,,4618.57,0
153070,16:55:21,16:55:21,6470,13,0,0,,,4993.29,0
153070,16:56:31,16:56:31,3871,14,0,0,,,5460.69,0
153070,16:57:00,16:57:00,3872,15,0,0,,,5660.58,0
153070,16:57:35,16:57:35,3873,16,0,0,,,5883.72,0
153070,16:58:00,16:58:00,3988,17,0,0,,,6055.34,1
153070,16:58:18,16:58:18,3858,18,0,0,,,6171.31,0
153070,16:58:53,16:58:53,3856,19,0,0,,,6408.68,0
153070,16:59:13,16:59:13,3987,20,0,0,,,6555.13,0
153070,16:59:46,16:59:46,4512,21,0,0,,,6783.73,0
153070,17:00:11,17:00:11,4511,22,0,0,,,6978.89,0
153070,17:00:50,17:00:50,4531,23,0,0,,,7208.79,0
153070,17:02:00,17:02:00,4505,24,0,0,,,7632.98,1
153070,17:03:39,17:03:39,4532,25,0,0,,,8090.92,0
153070,17:04:55,17:04:55,4564,26,0,0,,,8473.92,0
153070,17:07:26,17:07:26,5288,27,0,0,,,9225.86,0
153070,17:08:08,17:08:08,5289,28,0,0,,,9482.41,0
153070,17:09:00,17:09:00,4491,29,0,0,,,9733.74,1
153070,17:09:29,17:09:29,4496,30,0,0,,,9941.85,0
153070,17:09:52,17:09:52,4500,31,0,0,,,10171.28,0
153070,17:10:14,17:10:14,4494,32,0,0,,,10344.42,0
153070,17:10:29,17:10:29,4490,33,0,0,,,10481.10,0
153070,17:11:05,17:11:05,4525,34,0,0,,,10802.24,0
153070,17:11:30,17:11:30,6220,35,0,0,,,11052.24,0
153070,17:12:07,17:12:07,4522,36,0,0,,,11433.04,0
153070,17:12:36,17:12:36,4520,37,0,0,,,11717.35,0
153070,17:13:09,17:13:09,4526,38,0,0,,,11989.44,0
153070,17:13:58,17:13:58,5120,39,0,0,,,12450.30,0
153070,17:14:43,17:14:43,5118,40,0,0,,,12686.21,0
153070,17:15:40,17:15:40,5046,41,0,0,,,12987.41,0
153070,17:16:09,17:16:09,4155,42,0,0,,,13125.60,0
153070,17:16:52,17:16:52,3932,43,0,0,,,13328.52,0
153070,17:17:35,17:17:35,3935,44,0,0,,,13557.96,0
153070,17:19:15,17:19:15,3846,45,0,0,,,14068.14,0
153070,17:20:27,17:20:27,3847,46,0,0,,,14415.58,0
153070,17:21:03,17:21:03,3850,47,0,0,,,14607.49,0
153070,17:21:46,17:21:46,3853,48,0,0,,,14816.95,0
153070,17:22:51,17:22:51,3851,49,0,0,,,15137.13,0
153070,17:23:48,17:23:48,3841,50,0,0,,,15386.10,0
153070,17:24:17,17:24:17,3842,51,0,0,,,15532.25,0
153070,17:25:04,17:25:04,4009,52,0,0,,,15733.35,0
153070,17:26:26,17:26:26,4164,53,0,0,,,16158.63,0
153070,17:26:58,17:26:58,4165,54,0,0,,,16325.10,0
153070,17:28:00,17:28:00,5565,55,0,0,,,16586.05,1
153070,17:29:02,17:29:02,4162,56,0,0,,,16927.96,0
153070,17:30:01,17:30:01,3959,57,0,0,,,17283.01,0
153070,17:30:24,17:30:24,3958,58,0,0,,,17441.08,0
153070,17:31:06,17:31:06,3964,59,0,0,,,17726.57,0
153070,17:31:57,17:31:57,4098,60,0,0,,,18074.29,0
153070,17:33:00,17:33:00,3925,61,0,0,,,18463.78,1
153070,17:33:51,17:33:51,3928,62,0,0,,,18821.78,0
153070,17:34:21,17:34:21,3906,63,0,0,,,19025.73,0
153070,17:34:56,17:34:56,3909,64,0,0,,,19261.76,0
153070,17:35:39,17:35:39,3911,65,0,0,,,19552.67,0
153070,17:36:12,17:36:12,3913,66,0,0,,,19766.55,0
153070,17:37:19,17:37:19,3914,67,0,0,,,20223.74,0
153070,17:38:02,17:38:02,3915,68,0,0,,,20524.95,0
153070,17:38:38,17:38:38,3917,69,0,0,,,20741.20,0
153070,17:39:18,17:39:18,3920,70,0,0,,,20999.92,0
153070,17:40:04,17:40:04,3921,71,0,0,,,21306.02,0
153070,17:41:01,17:41:01,3923,72,0,0,,,21668.75,0
153070,17:44:00,17:44:00,862,73,1,0,,,22544.35,1
154010,18:10:00,18:10:00,6172,1,0,0,,,0.00,1
154010,18:11:50,18:11:50,6174,2,0,0,,,558.09,0
154010,18:12:50,18:12:50,6176,3,0,0,,,858.85,0
154010,18:13:56,18:13:56,6177,4,0,0,,,1232.28,0
154010,18:14:40,18:14:40,6170,5,0,0,,,1464.27,0
154010,18:18:23,18:18:23,6167,6,0,0,,,2345.45,0
154010,18:19:56,18:19:56,6165,7,0,0,,,2838.42,0
154010,18:21:26,18:21:26,6163,8,0,0,,,3327.76,0
154010,18:23:00,18:23:00,6161,9,0,0,,,3761.31,0
154010,18:25:33,18:25:33,6159,10,0,0,,,4534.07,0
154010,18:27:16,18:27:16,6157,11,0,0,,,5100.82,0
154010,18:28:46,18:28:46,6155,12,0,0,,,5577.35,0
154010,18:29:50,18:29:50,6180,13,0,0,,,5940.17,0
154010,18:31:00,18:31:00,6182,14,0,0,,,6289.83,1
154010,18:32:36,18:32:36,6184,15,0,0,,,6717.21,0
154010,18:34:50,18:34:50,6153,16,0,0,,,7344.05,0
154010,18:36:26,18:36:26,6151,17,0,0,,,7767.60,0
154010,18:37:54,18:37:54,6186,18,0,0,,,8106.14,0
154010,18:40:00,18:40:00,6149,19,0,0,,,8636.09,1
154010,18:41:35,18:41:35,6147,20,0,0,,,9099.18,0
154010,18:43:11,18:43:11,6145,21,0,0,,,9563.46,0
154010,18:44:15,18:44:15,6143,22,0,0,,,9884.87,0
154010,18:45:26,18:45:26,6141,23,0,0,,,10267.53,0
154010,18:46:58,18:46:58,6139,24,0,0,,,10771.53,0
154010,18:48:27,18:48:27,6137,25,0,0,,,11266.01,0
154010,18:49:34,18:49:34,6135,26,0,0,,,11646.83,0
154010,18:50:52,18:50:52,6133,27,0,0,,,12075.41,0
154010,18:51:56,18:51:56,6131,28,0,0,,,12414.50,0
154010,18:53:04,18:53:04,6129,29,0,0,,,12764.59,0
154010,18:55:08,18:55:08,6127,30,0,0,,,13413.25,0
154010,18:56:40,18:56:40,6125,31,0,0,,,13871.17,0
154010,18:58:12,18:58:12,6123,32,0,0,,,14336.73,0
154010,19:00:16,19:00:16,6121,33,0,0,,,14777.04,0
154010,19:03:00,19:03:00,6164,34,1,0,,,15437.65,1
155010,09:45:00,09:45:00,1595,1,0,0,,,0.00,1
155010,09:45:43,09:45:43,1530,2,0,0,,,486.30,0
155010,09:47:32,09:47:32,1442,3,0,0,,,1620.61,0
155010,09:47:56,09:47:56,1441,4,0,0,,,1905.39,0
155010,09:48:18,09:48:18,4717,5,0,0,,,2129.19,0
155010,09:49:24,09:49:24,1727,6,0,0,,,2708.27,0
155010,09:50:15,09:50:15,1725,7,0,0,,,3165.55,0
155010,09:50:50,09:50:50,1723,8,0,0,,,3549.03,0
155010,09:51:33,09:51:33,1809,9,0,0,,,3888.49,0
155010,09:51:49,09:51:49,1804,10,0,0,,,4070.23,0
155010,09:52:06,09:52:06,1455,11,0,0,,,4270.52,0
155010,09:52:29,09:52:29,1452,12,0,0,,,4497.63,0
155010,09:52:49,09:52:49,1449,13,0,0,,,4716.81,0
155010,09:53:07,09:53:07,1453,14,0,0,,,4922.42,0
155010,09:55:00,09:55:00,1552,15,0,0,,,5952.85,1
155010,09:56:06,09:56:06,1554,16,0,0,,,6308.88,0
155010,09:57:05,09:57:05,1556,17,0,0,,,6605.03,0
155010,09:58:08,09:58:08,1773,18,0,0,,,6958.77,0
155010,09:58:49,09:58:49,1775,19,0,0,,,7175.67,0
155010,10:00:20,10:00:20,1576,20,0,0,,,7653.47,0
155010,10:01:12,10:01:12,1574,21,0,0,,,7946.38,0
155010,10:01:58,10:01:58,1708,22,0,0,,,8201.46,0
155010,10:03:25,10:03:25,1794,23,0,0,,,8662.66,0
155010,10:04:00,10:04:00,1769,24,0,0,,,8839.01,1
155010,10:04:35,10:04:35,1767,25,0,0,,,9167.07,0
155010,10:05:20,10:05:20,1560,26,0,0,,,9591.24,0
155010,10:05:58,10:05:58,1562,27,0,0,,,9825.93,0
155010,10:06:23,10:06:23,1559,28,0,0,,,10058.88,0
155010,10:07:06,10:07:06,1714,29,0,0,,,10427.23,0
155010,10:07:16,10:07:16,1716,30,0,0,,,10515.70,0
155010,10:08:03,10:08:03,1711,31,0,0,,,10931.66,0
155010,10:08:59,10:08:59,1712,32,0,0,,,11399.83,0
155010,10:09:34,10:09:34,1765,33,0,0,,,11641.38,0
155010,10:10:00,10:10:00,1656,34,0,0,,,11850.66,1
155010,10:11:15,10:11:15,1654,35,0,0,,,12475.97,0
155010,10:12:40,10:12:40,1634,36,0,0,,,13170.41,0
155010,10:13:37,10:13:37,1631,37,0,0,,,13690.86,0
155010,10:14:48,10:14:48,1640,38,0,0,,,14357.57,0
155010,10:15:05,10:15:05,1635,39,0,0,,,14516.75,0
155010,10:15:33,10:15:33,1637,40,0,0,,,14760.19,0
155010,10:16:00,10:16:00,1814,41,0,0,,,14967.80,1
155010,10:17:26,10:17:26,1816,42,0,0,,,15508.66,0
155010,10:21:04,10:21:04,4631,43,0,0,,,16396.06,0
155010,10:22:51,10:22:51,4636,44,0,0,,,17059.02,0
155010,10:25:00,10:25:00,5188,45,1,0,,,17750.55,1
156070,21:25:00,21:25:00,3667,1,0,0,,,0.00,1
156070,21:25:25,21:25:25,2033,2,0,0,,,274.66,0
156070,21:25:40,21:25:40,2030,3,0,0,,,446.47,0
156070,21:25:54,21:25:54,5338,4,0,0,,,580.38,0
156070,21:26:30,21:26:30,2247,5,0,0,,,893.48,0
156070,21:30:15,21:30:15,210,6,0,0,,,2945.29,0
156070,21:31:00,21:31:00,166,7,0,0,,,3371.63,1
156070,21:31:41,21:31:41,167,8,0,0,,,3602.91,0
156070,21:32:20,21:32:20,185,9,0,0,,,3843.27,0
156070,21:32:53,21:32:53,169,10,0,0,,,4047.99,0
156070,21:33:55,21:33:55,6530,11,0,0,,,4423.27,0
156070,21:35:07,21:35:07,2,12,0,0,,,4869.36,0
156070,21:36:18,21:36:18,113,13,0,0,,,5240.41,0
156070,21:37:27,21:37:27,6246,14,0,0,,,5661.86,0
156070,21:38:50,21:38:50,6248,15,0,0,,,6170.72,0
156070,21:39:11,21:39:11,48,16,0,0,,,6294.72,0
156070,21:39:56,21:39:56,155,17,0,0,,,6591.64,0
156070,21:40:40,21:40:40,156,18,0,0,,,6888.32,0
156070,21:41:49,21:41:49,174,19,0,0,,,7320.98,0
156070,21:42:13,21:42:13,172,20,0,0,,,7467.00,0
156070,21:42:42,21:42:42,170,21,0,0,,,7663.54,0
156070,21:43:06,21:43:06,159,22,0,0,,,7822.25,0
156070,21:44:30,21:44:30,189,23,0,0,,,8241.15,0
156070,21:45:00,21:45:00,124,24,0,0,,,8386.53,1
156070,21:46:28,21:46:28,126,25,0,0,,,8781.71,0
156070,21:47:31,21:47:31,184,26,0,0,,,9057.18,0
156070,21:49:00,21:49:00,182,27,0,0,,,9432.50,1
156070,21:50:15,21:50:15,6016,28,0,0,,,9796.36,0
156070,21:50:50,21:50:50,121,29,0,0,,,9973.63,0
156070,21:51:12,21:51:12,119,30,0,0,,,10085.20,0
156070,21:52:21,21:52:21,6035,31,0,0,,,10396.20,0
156070,21:54:45,21:54:45,5745,32,0,0,,,10965.01,0
156070,21:55:27,21:55:27,2601,33,0,0,,,11160.60,0
156070,21:59:00,21:59:00,2841,34,0,0,,,12080.73,1
156070,22:00:49,22:00:49,5276,35,0,0,,,12583.76,0
156070,22:01:48,22:01:48,5260,36,0,0,,,12904.57,0
156070,22:02:23,22:02:23,5261,37,0,0,,,13101.75,0
156070,22:02:57,22:02:57,2829,38,0,0,,,13309.23,0
156070,22:03:25,22:03:25,2825,39,0,0,,,13470.06,0
156070,22:04:15,22:04:15,5262,40,0,0,,,13764.67,0
156070,22:04:53,22:04:53,5858,41,0,0,,,13970.25,0
156070,22:05:34,22:05:34,5263,42,0,0,,,14180.94,0
156070,22:06:14,22:06:14,5264,43,0,0,,,14419.97,0
156070,22:06:58,22:06:58,2835,44,0,0,,,14671.32,0
156070,22:07:29,22:07:29,2834,45,0,0,,,14839.48,0
156070,22:10:00,22:10:00,2831,46,1,0,,,15592.75,1
157070,14:40:00,14:40:00,6330,1,0,0,,,0.00,1
157070,14:41:03,14:41:03,5201,2,0,0,,,355.32,0
157070,14:42:07,14:42:07,2255,3,0,0,,,692.75,0
157070,14:42:41,14:42:41,2242,4,0,0,,,902.22,0
157070,14:43:26,14:43:26,2245,5,0,0,,,1149.98,0
157070,14:44:15,14:44:15,2251,6,0,0,,,1397.12,0
157070,14:45:34,14:45:34,3668,7,0,0,,,1836.68,0
157070,14:47:00,14:47:00,2247,8,0,0,,,2311.51,1
157070,14:47:46,14:47:46,2248,9,0,0,,,2542.41,0
157070,14:48:49,14:48:49,2249,10,0,0,,,2825.63,0
157070,14:49:56,14:49:56,3317,11,0,0,,,3140.53,0
157070,14:50:55,14:50:55,2022,12,0,0,,,3430.84,0
157070,14:51:47,14:51:47,2025,13,0,0,,,3672.84,0
157070,14:52:28,14:52:28,2587,14,0,0,,,3854.92,0
157070,14:53:05,14:53:05,2589,15,0,0,,,4055.42,0
157070,14:53:42,14:53:42,2211,16,0,0,,,4210.25,0
157070,14:54:15,14:54:15,2212,17,0,0,,,4388.25,0
157070,14:54:48,14:54:48,6104,18,0,0,,,4554.78,0
157070,14:56:35,14:56:35,2303,19,0,0,,,5082.11,0
157070,14:57:24,14:57:24,2296,20,0,0,,,5314.31,0
157070,14:58:01,14:58:01,2299,21,0,0,,,5493.74,0
157070,14:58:41,14:58:41,2301,22,0,0,,,5710.37,0
157070,14:59:26,14:59:26,2302,23,0,0,,,5931.33,0
157070,15:00:10,15:00:10,2697,24,0,0,,,6136.22,0
157070,15:00:54,15:00:54,2699,25,0,0,,,6355.46,0
157070,15:01:57,15:01:57,2045,26,0,0,,,6641.91,0
157070,15:02:20,15:02:20,2046,27,0,0,,,6746.76,0
157070,15:03:08,15:03:08,2047,28,0,0,,,6951.69,0
157070,15:04:00,15:04:00,2706,29,0,0,,,7218.15,1
157070,15:04:33,15:04:33,2705,30,0,0,,,7405.21,0
157070,15:05:32,15:05:32,3684,31,0,0,,,7678.10,0
157070,15:06:27,15:06:27,5267,32,0,0,,,7940.91,0
157070,15:07:26,15:07:26,2393,33,0,0,,,8215.59,0
157070,15:08:24,15:08:24,2117,34,0,0,,,8494.85,0
157070,15:08:43,15:08:43,2116,35,0,0,,,8599.49,0
157070,15:09:23,15:09:23,2114,36,0,0,,,8829.28,0
157070,15:09:53,15:09:53,2102,37,0,0,,,9000.91,0
157070,15:10:30,15:10:30,2111,38,0,0,,,9204.15,0
157070,15:11:20,15:11:20,2109,39,0,0,,,9427.76,0
157070,15:11:38,15:11:38,2108,40,0,0,,,9525.12,0
157070,15:12:30,15:12:30,2106,41,0,0,,,9784.24,0
157070,15:13:13,15:13:13,2120,42,0,0,,,9995.00,0
157070,15:13:56,15:13:56,6298,43,0,0,,,10248.07,0
157070,15:14:35,15:14:35,2597,44,0,0,,,10429.88,0
157070,15:15:14,15:15:14,2599,45,0,0,,,10652.97,0
157070,15:16:55,15:16:55,2601,46,0,0,,,11184.65,0
157070,15:20:00,15:20:00,2840,47,1,0,,,12121.94,1
158020,13:35:00,13:35:00,1584,1,0,0,,,0.00,1
158020,13:36:06,13:36:06,1479,2,0,0,,,423.34,0
158020,13:36:39,13:36:39,1478,3,0,0,,,650.42,0
158020,13:37:07,13:37:07,1477,4,0,0,,,834.03,0
158020,13:37:40,13:37:40,1430,5,0,0,,,1060.89,0
158020,13:38:24,13:38:24,1460,6,0,0,,,1349.41,0
158020,13:38:57,13:38:57,1461,7,0,0,,,1582.29,0
158020,13:39:19,13:39:19,1463,8,0,0,,,1713.80,0
158020,13:39:47,13:39:47,1465,9,0,0,,,1901.17,0
158020,13:40:20,13:40:20,1467,10,0,0,,,2120.13,0
158020,13:41:07,13:41:07,1471,11,0,0,,,2389.65,0
158020,13:41:57,13:41:57,1476,12,0,0,,,2664.44,0
158020,13:42:46,13:42:46,4760,13,0,0,,,2940.74,0
158020,13:43:34,13:43:34,4756,14,0,0,,,3270.48,0
158020,13:44:41,13:44:41,4989,15,0,0,,,3652.07,0
158020,13:45:45,13:45:45,5031,16,0,0,,,4021.90,0
158020,13:46:03,13:46:03,5032,17,0,0,,,4152.82,0
158020,13:47:02,13:47:02,5034,18,0,0,,,4565.73,0
158020,13:48:39,13:48:39,5035,19,0,0,,,5187.46,0
158020,13:49:20,13:49:20,4994,20,0,0,,,5469.50,0
158020,13:49:48,13:49:48,4995,21,0,0,,,5649.27,0
158020,13:50:14,13:50:14,4996,22,0,0,,,5826.92,0
158020,13:50:42,13:50:42,5039,23,0,0,,,6019.13,0
158020,13:51:05,13:51:05,4990,24,0,0,,,6174.51,0
158020,13:51:34,13:51:34,4991,25,0,0,,,6381.79,0
158020,13:53:19,13:53:19,798,26,0,0,,,6934.24,0
158020,13:55:01,13:55:01,799,27,0,0,,,7573.30,0
158020,13:56:03,13:56:03,5808,28,0,0,,,7998.42,0
158020,13:56:26,13:56:26,5807,29,0,0,,,8160.10,0
158020,13:57:22,13:57:22,4930,30,0,0,,,8565.01,0
158020,13:59:00,13:59:00,4734,31,0,0,,,9163.62,1
158020,14:01:10,14:01:10,4745,32,0,0,,,9818.88,0
158020,14:01:55,14:01:55,4749,33,0,0,,,10084.05,0
158020,14:02:51,14:02:51,4748,34,0,0,,,10402.34,0
158020,14:03:09,14:03:09,4735,35,0,0,,,10500.39,0
158020,14:03:42,14:03:42,4753,36,0,0,,,10676.22,0
158020,14:04:06,14:04:06,4741,37,0,0,,,10822.33,0
158020,14:04:20,14:04:20,4869,38,0,0,,,10902.64,0
158020,14:05:17,14:05:17,5234,39,0,0,,,11225.24,0
158020,14:06:40,14:06:40,4962,40,0,0,,,11723.88,0
158020,14:07:25,14:07:25,4970,41,0,0,,,11982.17,0
158020,14:08:00,14:08:00,4975,42,0,0,,,12131.60,0
158020,14:08:33,14:08:33,4974,43,0,0,,,12329.45,0
158020,14:09:12,14:09:12,4977,44,0,0,,,12555.34,0
158020,14:10:29,14:10:29,4890,45,0,0,,,12988.96,0
158020,14:12:01,14:12:01,4892,46,0,0,,,13436.14,0
158020,14:13:10,14:13:10,4713,47,0,0,,,13751.10,0
158020,14:13:42,14:13:42,4714,48,0,0,,,13926.62,0
158020,14:14:15,14:14:15,4715,49,0,0,,,14130.14,0
158020,14:15:00,14:15:00,4712,50,0,0,,,14411.63,1
158020,14:15:44,14:15:44,6255,51,0,0,,,14692.09,0
158020,14:16:44,14:16:44,4443,52,0,0,,,15084.96,0
158020,14:17:39,14:17:39,4702,53,0,0,,,15374.68,0
158020,14:18:53,14:18:53,4232,54,0,0,,,15769.17,0
158020,14:20:00,14:20:00,4226,55,0,0,,,16181.59,1
158020,14:23:42,14:23:42,4441,56,0,0,,,17478.62,0
158020,14:25:05,14:25:05,4312,57,0,0,,,17964.22,0
158020,14:26:54,14:26:54,4303,58,0,0,,,18592.85,0
158020,14:28:06,14:28:06,4305,59,0,0,,,19003.94,0
158020,14:28:44,14:28:44,5821,60,0,0,,,19215.21,0
158020,14:31:10,14:31:10,5792,61,0,0,,,19914.11,0
158020,14:32:10,14:32:10,5785,62,0,0,,,20283.26,0
158020,14:34:08,14:34:08,6481,63,0,0,,,20992.36,0
158020,14:35:37,14:35:37,6439,64,0,0,,,21420.02,0
158020,14:36:30,14:36:30,6494,65,0,0,,,21726.74,0
158020,14:37:15,14:37:15,4374,66,0,0,,,21920.38,0
158020,14:39:00,14:39:00,4368,67,1,0,,,22432.86,1
159010,13:50:00,13:50:00,6331,1,0,0,,,0.00,1
159010,13:50:58,13:50:58,2252,2,0,0,,,355.72,0
159010,13:51:42,13:51:42,2256,3,0,0,,,651.23,0
159010,13:52:21,13:52:21,3691,4,0,0,,,890.48,0
159010,13:53:30,13:53:30,3692,5,0,0,,,1351.44,0
159010,13:54:26,13:54:26,3620,6,0,0,,,1719.44,0
159010,13:55:27,13:55:27,3621,7,0,0,,,2075.40,0
159010,13:55:52,13:55:52,2082,8,0,0,,,2234.30,0
159010,13:56:22,13:56:22,2090,9,0,0,,,2419.16,0
159010,13:57:07,13:57:07,2066,10,0,0,,,2712.32,0
159010,13:57:48,13:57:48,2074,11,0,0,,,2965.36,0
159010,13:58:30,13:58:30,2084,12,0,0,,,3158.42,0
159010,13:59:03,13:59:03,2070,13,0,0,,,3351.45,0
159010,13:59:58,13:59:58,6420,14,0,0,,,3688.22,0
159010,14:00:57,14:00:57,2069,15,0,0,,,4088.03,0
159010,14:02:24,14:02:24,6466,16,0,0,,,4588.98,0
159010,14:03:25,14:03:25,2088,17,0,0,,,4939.98,0
159010,14:07:00,14:07:00,2092,18,0,0,,,5759.24,1
159010,14:07:46,14:07:46,3024,19,0,0,,,5989.96,0
159010,14:08:20,14:08:20,2679,20,0,0,,,6195.50,0
159010,14:09:21,14:09:21,2680,21,0,0,,,6538.78,0
159010,14:09:56,14:09:56,2683,22,0,0,,,6760.16,0
159010,14:10:30,14:10:30,2674,23,0,0,,,6976.58,0
159010,14:11:05,14:11:05,2675,24,0,0,,,7196.47,0
159010,14:11:37,14:11:37,2678,25,0,0,,,7395.27,0
159010,14:12:49,14:12:49,2055,26,0,0,,,7801.46,0
159010,14:13:18,14:13:18,2687,27,0,0,,,7974.68,0
159010,14:13:55,14:13:55,2689,28,0,0,,,8207.60,0
159010,14:14:33,14:14:33,2691,29,0,0,,,8442.81,0
159010,14:16:00,14:16:00,5309,30,0,0,,,8945.64,1
159010,14:16:19,14:16:19,2110,31,0,0,,,9056.82,0
159010,14:16:57,14:16:57,2112,32,0,0,,,9266.48,0
159010,14:17:25,14:17:25,2113,33,0,0,,,9437.00,0
159010,14:18:42,14:18:42,2702,34,0,0,,,9876.28,0
159010,14:19:26,14:19:26,2704,35,0,0,,,10087.57,0
159010,14:19:45,14:19:45,5263,36,0,0,,,10210.21,0
159010,14:20:21,14:20:21,5264,37,0,0,,,10449.24,0
159010,14:21:00,14:21:00,2835,38,0,0,,,10700.59,1
159010,14:22:37,14:22:37,5958,39,0,0,,,11242.94,0
159010,14:23:12,14:23:12,3439,40,0,0,,,11470.85,0
159010,14:23:47,14:23:47,3441,41,0,0,,,11676.40,0
159010,14:24:58,14:24:58,2166,42,0,0,,,12081.77,0
159010,14:25:45,14:25:45,2163,43,0,0,,,12293.72,0
159010,14:27:28,14:27:28,3087,44,0,0,,,12904.86,0
159010,14:28:21,14:28:21,3139,45,0,0,,,13212.95,0
159010,14:29:00,14:29:00,2963,46,0,0,,,13449.06,1
159010,14:29:40,14:29:40,6358,47,0,0,,,13688.82,0
159010,14:30:20,14:30:20,6365,48,0,0,,,13941.05,0
159010,14:30:51,14:30:51,6363,49,0,0,,,14155.41,0
159010,14:31:35,14:31:35,2947,50,0,0,,,14412.09,0
159010,14:32:29,14:32:29,2970,51,0,0,,,14761.22,0
159010,14:33:35,14:33:35,6360,52,0,0,,,15206.19,0
159010,14:34:38,14:34:38,5357,53,0,0,,,15545.45,0
159010,14:35:39,14:35:39,6048,54,0,0,,,15916.11,0
159010,14:37:45,14:37:45,6065,55,0,0,,,16681.76,0
159010,14:39:00,14:39:00,2839,56,1,0,,,17119.21,1
160010,18:30:00,18:30:00,4668,1,0,0,,,0.00,1
160010,18:31:59,18:31:59,5194,2,0,0,,,841.16,0
160010,18:32:23,18:32:23,4618,3,0,0,,,1012.45,0
160010,18:32:51,18:32:51,4626,4,0,0,,,1226.92,0
160010,18:33:53,18:33:53,4620,5,0,0,,,1657.35,0
160010,18:36:00,18:36:00,4646,6,0,0,,,2489.10,1
160010,18:36:42,18:36:42,4644,7,0,0,,,2825.13,0
160010,18:37:39,18:37:39,4642,8,0,0,,,3247.20,0
160010,18:38:46,18:38:46,1680,9,0,0,,,3743.25,0
160010,18:40:00,18:40:00,6218,10,0,0,,,4325.23,1
160010,18:41:33,18:41:33,1684,11,0,0,,,4869.92,0
160010,18:42:53,18:42:53,1678,12,0,0,,,5356.56,0
160010,18:43:37,18:43:37,1686,13,0,0,,,5610.41,0
160010,18:44:51,18:44:51,1676,14,0,0,,,5998.02,0
160010,18:46:27,18:46:27,1705,15,0,0,,,6567.78,0
160010,18:49:00,18:49:00,1752,16,0,0,,,7390.85,1
160010,18:50:21,18:50:21,1702,17,0,0,,,7933.24,0
160010,18:51:08,18:51:08,5280,18,0,0,,,8272.10,0
160010,18:52:07,18:52:07,1682,19,0,0,,,8690.92,0
160010,18:53:26,18:53:26,1697,20,0,0,,,9277.25,0
160010,18:54:03,18:54:03,5223,21,0,0,,,9551.76,0
160010,18:55:00,18:55:00,1691,22,0,0,,,9941.95,1
160010,18:56:15,18:56:15,5281,23,0,0,,,10368.00,0
160010,18:57:17,18:57:17,5282,24,0,0,,,10715.36,0
160010,18:58:29,18:58:29,5283,25,0,0,,,11105.64,0
160010,18:59:41,18:59:41,1692,26,0,0,,,11537.61,0
160010,19:01:10,19:01:10,5254,27,0,0,,,11981.24,0
160010,19:02:16,19:02:16,5255,28,0,0,,,12253.80,0
160010,19:03:24,19:03:24,5256,29,0,0,,,12622.97,0
160010,19:04:50,19:04:50,1583,30,0,0,,,13023.73,0
160010,19:06:08,19:06:08,1479,31,0,0,,,13471.44,0
160010,19:07:02,19:07:02,5257,32,0,0,,,13817.32,0
160010,19:08:31,19:08:31,1687,33,0,0,,,14350.41,0
160010,19:09:43,19:09:43,1698,34,0,0,,,14791.65,0
160010,19:10:58,19:10:58,4901,35,0,0,,,15226.47,0
160010,19:11:30,19:11:30,4895,36,0,0,,,15428.43,0
160010,19:12:06,19:12:06,4898,37,0,0,,,15640.63,0
160010,19:12:51,19:12:51,4903,38,0,0,,,15907.21,0
160010,19:14:47,19:14:47,6525,39,0,0,,,16516.79,0
160010,19:15:50,19:15:50,6250,40,0,0,,,16864.92,0
160010,19:16:44,19:16:44,6252,41,0,0,,,17163.34,0
160010,19:17:52,19:17:52,6254,42,0,0,,,17587.57,0
160010,19:18:28,19:18:28,6255,43,0,0,,,17807.63,0
160010,19:19:34,19:19:34,4443,44,0,0,,,18200.50,0
160010,19:20:33,19:20:33,4702,45,0,0,,,18490.22,0
160010,19:21:54,19:21:54,4232,46,0,0,,,18884.71,0
160010,19:22:54,19:22:54,5550,47,0,0,,,19251.85,0
160010,19:23:58,19:23:58,4765,48,0,0,,,19617.57,0
160010,19:25:35,19:25:35,5210,49,0,0,,,20114.27,0
160010,19:26:23,19:26:23,4787,50,0,0,,,20431.95,0
160010,19:27:07,19:27:07,4776,51,0,0,,,20711.78,0
160010,19:28:13,19:28:13,4257,52,0,0,,,21095.80,0
160010,19:29:14,19:29:14,4255,53,0,0,,,21492.90,0
160010,19:30:07,19:30:07,4254,54,0,0,,,21842.71,0
160010,19:30:46,19:30:46,4252,55,0,0,,,22087.82,0
160010,19:31:10,19:31:10,4250,56,0,0,,,22249.10,0
160010,19:32:27,19:32:27,4274,57,0,0,,,22694.31,0
160010,19:33:27,19:33:27,4260,58,0,0,,,23114.64,0
160010,19:33:59,19:33:59,5228,59,0,0,,,23345.79,0
160010,19:35:26,19:35:26,4265,60,0,0,,,23939.60,0
160010,19:35:55,19:35:55,4270,61,0,0,,,24123.37,0
160010,19:37:11,19:37:11,5763,62,0,0,,,24590.89,0
160010,19:39:00,19:39:00,4370,63,1,0,,,25183.57,1
161010,18:05:00,18:05:00,6093,1,0,0,,,0.00,1
161010,18:05:43,18:05:43,4793,2,0,0,,,377.54,0
161010,18:06:28,18:06:28,4775,3,0,0,,,746.32,0
161010,18:07:15,18:07:15,4720,4,0,0,,,1119.43,0
161010,18:07:39,18:07:39,4721,5,0,0,,,1331.96,0
161010,18:08:26,18:08:26,4881,6,0,0,,,1720.30,0
161010,18:08:44,18:08:44,4886,7,0,0,,,1856.38,0
161010,18:09:19,18:09:19,4922,8,0,0,,,2139.21,0
161010,18:09:51,18:09:51,4929,9,0,0,,,2405.50,0
161010,18:10:58,18:10:58,4919,10,0,0,,,2965.42,0
161010,18:11:28,18:11:28,4921,11,0,0,,,3176.79,0
161010,18:12:03,18:12:03,4925,12,0,0,,,3415.90,0
161010,18:12:57,18:12:57,4923,13,0,0,,,3795.97,0
161010,18:14:39,18:14:39,5015,14,0,0,,,4510.69,0
161010,18:15:17,18:15:17,4827,15,0,0,,,4786.82,0
161010,18:16:19,18:16:19,4828,16,0,0,,,5215.42,0
161010,18:17:00,18:17:00,4826,17,0,0,,,5509.16,1
161010,18:17:50,18:17:50,5043,18,0,0,,,5824.91,0
161010,18:18:26,18:18:26,4726,19,0,0,,,6087.59,0
161010,18:18:50,18:18:50,4730,20,0,0,,,6265.67,0
161010,18:19:19,18:19:19,4731,21,0,0,,,6493.29,0
161010,18:19:52,18:19:52,4722,22,0,0,,,6758.16,0
161010,18:20:52,18:20:52,4728,23,0,0,,,7154.53,0
161010,18:21:19,18:21:19,4725,24,0,0,,,7349.86,0
161010,18:21:55,18:21:55,5017,25,0,0,,,7631.00,0
161010,18:23:19,18:23:19,4848,26,0,0,,,8261.82,0
161010,18:24:00,18:24:00,1604,27,0,0,,,8589.44,1
161010,18:25:41,18:25:41,1778,28,0,0,,,9051.44,0
161010,18:26:52,18:26:52,1779,29,0,0,,,9424.72,0
161010,18:27:29,18:27:29,1780,30,0,0,,,9627.39,0
161010,18:29:00,18:29:00,1444,31,0,0,,,10078.93,0
161010,18:29:51,18:29:51,1447,32,0,0,,,10326.51,0
161010,18:32:27,18:32:27,1440,33,0,0,,,10965.11,0
161010,18:33:10,18:33:10,1446,34,0,0,,,11213.97,0
161010,18:33:48,18:33:48,1439,35,0,0,,,11419.82,0
161010,18:34:15,18:34:15,1443,36,0,0,,,11560.66,0
161010,18:36:00,18:36:00,1586,37,0,0,,,12037.70,1
161010,18:37:04,18:37:04,1479,38,0,0,,,12419.54,0
161010,18:37:39,18:37:39,1478,39,0,0,,,12646.62,0
161010,18:39:04,18:39:04,1564,40,0,0,,,13111.38,0
161010,18:39:36,18:39:36,1567,41,0,0,,,13299.14,0
161010,18:40:43,18:40:43,1495,42,0,0,,,13654.29,0
161010,18:41:42,18:41:42,1497,43,0,0,,,14006.78,0
161010,18:43:19,18:43:19,1568,44,0,0,,,14622.45,0
161010,18:43:54,18:43:54,4832,45,0,0,,,14829.31,0
161010,18:44:58,18:44:58,4829,46,0,0,,,15076.68,0
161010,18:46:05,18:46:05,4838,47,0,0,,,15469.36,0
161010,18:46:40,18:46:40,4835,48,0,0,,,15693.15,0
161010,18:47:19,18:47:19,4834,49,0,0,,,15927.53,0
161010,18:48:35,18:48:35,4931,50,0,0,,,16365.95,0
161010,18:49:13,18:49:13,4932,51,0,0,,,16590.61,0
161010,18:49:54,18:49:54,4936,52,0,0,,,16823.82,0
161010,18:52:00,18:52:00,4732,53,1,0,,,17522.38,1
162020,12:15:00,12:15:00,4668,1,0,0,,,0.00,1
162020,12:16:39,12:16:39,5194,2,0,0,,,841.16,0
162020,12:16:59,12:16:59,4618,3,0,0,,,1012.45,0
162020,12:17:23,12:17:23,4626,4,0,0,,,1226.92,0
162020,12:18:14,12:18:14,4620,5,0,0,,,1657.35,0
162020,12:20:00,12:20:00,4646,6,0,0,,,2489.10,1
162020,12:20:42,12:20:42,4644,7,0,0,,,2825.13,0
162020,12:21:39,12:21:39,4642,8,0,0,,,3247.20,0
162020,12:22:46,12:22:46,1680,9,0,0,,,3743.25,0
162020,12:24:00,12:24:00,6218,10,0,0,,,4325.23,1
162020,12:25:43,12:25:43,1684,11,0,0,,,4869.92,0
162020,12:27:13,12:27:13,1678,12,0,0,,,5356.56,0
162020,12:28:01,12:28:01,1686,13,0,0,,,5610.41,0
162020,12:29:24,12:29:24,1676,14,0,0,,,5998.02,0
162020,12:31:11,12:31:11,1705,15,0,0,,,6567.78,0
162020,12:34:00,12:34:00,1752,16,0,0,,,7390.85,1
162020,12:35:21,12:35:21,1702,17,0,0,,,7933.24,0
162020,12:36:08,12:36:08,5280,18,0,0,,,8272.10,0
162020,12:37:07,12:37:07,1682,19,0,0,,,8690.92,0
162020,12:38:26,12:38:26,1697,20,0,0,,,9277.25,0
162020,12:39:03,12:39:03,5223,21,0,0,,,9551.76,0
162020,12:40:00,12:40:00,1691,22,0,0,,,9941.95,1
162020,12:41:38,12:41:38,5281,23,0,0,,,10368.00,0
162020,12:42:59,12:42:59,5282,24,0,0,,,10715.36,0
162020,12:44:32,12:44:32,5283,25,0,0,,,11105.64,0
162020,12:46:06,12:46:06,1692,26,0,0,,,11537.61,0
162020,12:48:01,12:48:01,5254,27,0,0,,,11981.24,0
162020,12:49:26,12:49:26,5255,28,0,0,,,12253.80,0
162020,12:50:56,12:50:56,5256,29,0,0,,,12622.97,0
162020,12:52:47,12:52:47,1583,30,0,0,,,13023.73,0
162020,12:54:08,12:54:08,1479,31,0,0,,,13471.44,0
162020,12:55:02,12:55:02,5257,32,0,0,,,13817.32,0
162020,12:56:31,12:56:31,1687,33,0,0,,,14350.41,0
162020,12:57:43,12:57:43,1698,34,0,0,,,14791.65,0
162020,12:58:58,12:58:58,4901,35,0,0,,,15226.47,0
162020,12:59:30,12:59:30,4895,36,0,0,,,15428.43,0
162020,13:00:06,13:00:06,4898,37,0,0,,,15640.63,0
162020,13:00:51,13:00:51,4903,38,0,0,,,15907.21,0
162020,13:02:47,13:02:47,6525,39,0,0,,,16516.79,0
162020,13:03:50,13:03:50,6250,40,0,0,,,16864.92,0
162020,13:04:44,13:04:44,6252,41,0,0,,,17163.34,0
162020,13:05:52,13:05:52,6254,42,0,0,,,17587.57,0
162020,13:06:28,13:06:28,6255,43,0,0,,,17807.63,0
162020,13:07:34,13:07:34,4443,44,0,0,,,18200.50,0
162020,13:08:33,13:08:33,4702,45,0,0,,,18490.22,0
162020,13:09:54,13:09:54,4232,46,0,0,,,18884.71,0
162020,13:10:54,13:10:54,5550,47,0,0,,,19251.85,0
162020,13:12:08,13:12:08,4765,48,0,0,,,19617.57,0
162020,13:14:04,13:14:04,5210,49,0,0,,,20114.27,0
162020,13:15:01,13:15:01,4787,50,0,0,,,20431.95,0
162020,13:15:54,13:15:54,4776,51,0,0,,,20711.78,0
162020,13:17:12,13:17:12,4257,52,0,0,,,21095.80,0
162020,13:18:24,13:18:24,4255,53,0,0,,,21492.90,0
162020,13:19:27,13:19:27,4254,54,0,0,,,21842.71,0
162020,13:20:14,13:20:14,4252,55,0,0,,,22087.82,0
162020,13:20:42,13:20:42,4250,56,0,0,,,22249.10,0
162020,13:22:13,13:22:13,4274,57,0,0,,,22694.31,0
162020,13:23:25,13:23:25,4260,58,0,0,,,23114.64,0
162020,13:24:02,13:24:02,5228,59,0,0,,,23345.79,0
162020,13:25:46,13:25:46,4265,60,0,0,,,23939.60,0
162020,13:26:20,13:26:20,4270,61,0,0,,,24123.37,0
162020,13:27:51,13:27:51,5763,62,0,0,,,24590.89,0
162020,13:30:00,13:30:00,4370,63,1,0,,,25183.57,1
163010,17:45:00,17:45:00,1595,1,0,0,,,0.00,1
163010,17:46:00,17:46:00,1530,2,0,0,,,486.30,0
163010,17:48:33,17:48:33,1442,3,0,0,,,1620.61,0
163010,17:49:07,17:49:07,1441,4,0,0,,,1905.39,0
163010,17:49:37,17:49:37,4717,5,0,0,,,2129.19,0
163010,17:51:10,17:51:10,1727,6,0,0,,,2708.27,0
163010,17:52:21,17:52:21,1725,7,0,0,,,3165.55,0
163010,17:53:11,17:53:11,1723,8,0,0,,,3549.03,0
163010,17:54:11,17:54:11,1809,9,0,0,,,3888.49,0
163010,17:54:32,17:54:32,1804,10,0,0,,,4070.23,0
163010,17:54:56,17:54:56,1455,11,0,0,,,4270.52,0
163010,17:55:28,17:55:28,1452,12,0,0,,,4497.63,0
163010,17:55:56,17:55:56,1449,13,0,0,,,4716.81,0
163010,17:56:22,17:56:22,1453,14,0,0,,,4922.42,0
163010,17:59:00,17:59:00,1552,15,0,0,,,5952.85,1
163010,18:00:06,18:00:06,1554,16,0,0,,,6308.88,0
163010,18:01:05,18:01:05,1556,17,0,0,,,6605.03,0
163010,18:02:08,18:02:08,1773,18,0,0,,,6958.77,0
163010,18:02:49,18:02:49,1775,19,0,0,,,7175.67,0
163010,18:04:20,18:04:20,1576,20,0,0,,,7653.47,0
163010,18:05:12,18:05:12,1574,21,0,0,,,7946.38,0
163010,18:05:58,18:05:58,1708,22,0,0,,,8201.46,0
163010,18:07:25,18:07:25,1794,23,0,0,,,8662.66,0
163010,18:08:00,18:08:00,1769,24,0,0,,,8839.01,1
163010,18:08:35,18:08:35,1767,25,0,0,,,9167.07,0
163010,18:09:20,18:09:20,1560,26,0,0,,,9591.24,0
163010,18:09:58,18:09:58,1562,27,0,0,,,9825.93,0
163010,18:10:23,18:10:23,1559,28,0,0,,,10058.88,0
163010,18:11:06,18:11:06,1714,29,0,0,,,10427.23,0
163010,18:11:16,18:11:16,1716,30,0,0,,,10515.70,0
163010,18:12:03,18:12:03,1711,31,0,0,,,10931.66,0
163010,18:12:59,18:12:59,1712,32,0,0,,,11399.83,0
163010,18:13:34,18:13:34,1765,33,0,0,,,11641.38,0
163010,18:14:00,18:14:00,1656,34,0,0,,,11850.66,1
163010,18:15:15,18:15:15,1654,35,0,0,,,12475.97,0
163010,18:16:40,18:16:40,1634,36,0,0,,,13170.41,0
163010,18:17:37,18:17:37,1631,37,0,0,,,13690.86,0
163010,18:18:48,18:18:48,1640,38,0,0,,,14357.57,0
163010,18:19:05,18:19:05,1635,39,0,0,,,14516.75,0
163010,18:19:33,18:19:33,1637,40,0,0,,,14760.19,0
163010,18:20:00,18:20:00,1814,41,0,0,,,14967.80,1
163010,18:21:26,18:21:26,1816,42,0,0,,,15508.66,0
163010,18:25:04,18:25:04,4631,43,0,0,,,16396.06,0
163010,18:26:51,18:26:51,4636,44,0,0,,,17059.02,0
163010,18:29:00,18:29:00,5188,45,1,0,,,17750.55,1
164020,18:15:00,18:15:00,5826,1,0,0,,,0.00,1
164020,18:47:00,18:47:00,6389,2,1,0,,,18359.22,0
164020,18:49:23,18:49:23,224,3,1,0,,,18923.12,0
164020,18:50:11,18:50:11,213,4,1,0,,,19186.42,0
164020,18:50:57,18:50:57,4048,5,1,0,,,19426.40,0
164020,18:52:00,18:52:00,4045,6,1,0,,,19711.97,1
164020,18:53:15,18:53:15,849,7,1,0,,,20149.40,0
164020,18:54:44,18:54:44,927,8,1,0,,,20584.18,0
164020,18:56:02,18:56:02,5185,9,1,0,,,21044.67,0
164020,18:57:20,18:57:20,929,10,1,0,,,21528.62,0
164020,18:58:40,18:58:40,928,11,1,0,,,22012.39,0
164020,19:00:36,19:00:36,930,12,1,0,,,22715.60,0
164020,19:01:54,19:01:54,920,13,1,0,,,23204.63,0
164020,19:03:43,19:03:43,4111,14,1,0,,,24186.44,0
164020,19:06:16,19:06:16,4107,15,1,0,,,25541.67,0
164020,19:07:49,19:07:49,4556,16,1,0,,,26393.14,0
164020,19:09:04,19:09:04,4566,17,1,0,,,27018.25,0
164020,19:09:36,19:09:36,4550,18,1,0,,,27306.31,0
164020,19:10:05,19:10:05,4495,19,1,0,,,27555.61,0
164020,19:11:07,19:11:07,4492,20,1,0,,,28056.93,0
164020,19:20:00,19:20:00,4081,21,1,0,,,32517.76,1
165020,14:52:00,14:52:00,862,1,0,0,,,0.00,1
165020,14:54:15,14:54:15,3924,2,0,0,,,639.79,0
165020,14:55:16,14:55:16,3922,3,0,0,,,973.57,0
165020,14:56:27,14:56:27,3919,4,0,0,,,1333.22,0
165020,14:57:09,14:57:09,3918,5,0,0,,,1562.13,0
165020,14:57:39,14:57:39,3916,6,0,0,,,1725.76,0
165020,14:58:17,14:58:17,3905,7,0,0,,,1929.68,0
165020,14:58:56,14:58:56,3929,8,0,0,,,2134.63,0
165020,15:00:01,15:00:01,3912,9,0,0,,,2519.25,0
165020,15:00:49,15:00:49,3910,10,0,0,,,2774.56,0
165020,15:01:41,15:01:41,3908,11,0,0,,,3066.76,0
165020,15:02:16,15:02:16,3907,12,0,0,,,3263.25,0
165020,15:03:08,15:03:08,3927,13,0,0,,,3561.34,0
165020,15:04:00,15:04:00,3926,14,0,0,,,3843.11,1
165020,15:06:09,15:06:09,5941,15,0,0,,,4230.35,0
165020,15:08:01,15:08:01,4100,16,0,0,,,4583.70,0
165020,15:09:41,15:09:41,4097,17,0,0,,,4904.99,0
165020,15:11:32,15:11:32,4164,18,0,0,,,5253.05,0
165020,15:12:25,15:12:25,4165,19,0,0,,,5419.52,0
165020,15:13:48,15:13:48,5560,20,0,0,,,5630.37,0
165020,15:15:04,15:15:04,4162,21,0,0,,,6033.13,0
165020,15:15:42,15:15:42,4163,22,0,0,,,6278.62,0
165020,15:16:13,15:16:13,6469,23,0,0,,,6481.25,0
165020,15:17:06,15:17:06,3963,24,0,0,,,6794.47,0
165020,15:17:42,15:17:42,3960,25,0,0,,,7034.10,0
165020,15:19:47,15:19:47,3806,26,0,0,,,7601.35,0
165020,15:20:35,15:20:35,5940,27,0,0,,,7931.64,0
165020,15:22:12,15:22:12,4062,28,0,0,,,8585.34,0
165020,15:23:00,15:23:00,4065,29,0,0,,,8868.55,1
165020,15:23:28,15:23:28,4067,30,0,0,,,9011.69,0
165020,15:24:04,15:24:04,4069,31,0,0,,,9201.46,0
165020,15:24:40,15:24:40,4071,32,0,0,,,9395.14,0
165020,15:25:26,15:25:26,3838,33,0,0,,,9629.35,0
165020,15:25:51,15:25:51,3839,34,0,0,,,9748.33,0
165020,15:26:48,15:26:48,4574,35,0,0,,,10020.73,0
165020,15:28:00,15:28:00,4576,36,0,0,,,10379.17,1
165020,15:29:32,15:29:32,4569,37,0,0,,,10830.90,0
165020,15:33:44,15:33:44,4577,38,0,0,,,11996.86,0
165020,15:35:57,15:35:57,5154,39,0,0,,,12729.41,0
165020,15:36:28,15:36:28,5158,40,0,0,,,13001.65,0
165020,15:36:58,15:36:58,5147,41,0,0,,,13265.38,0
165020,15:38:01,15:38:01,5047,42,0,0,,,13685.05,0
165020,15:38:27,15:38:27,5060,43,0,0,,,13932.54,0
165020,15:39:00,15:39:00,5180,44,0,0,,,14212.99,1
165020,15:39:25,15:39:25,5048,45,0,0,,,14424.57,0
165020,15:39:51,15:39:51,5052,46,0,0,,,14654.18,0
165020,15:40:40,15:40:40,5050,47,0,0,,,15067.02,0
165020,15:41:21,15:41:21,5061,48,0,0,,,15354.41,0
165020,15:42:23,15:42:23,5178,49,0,0,,,15776.98,0
165020,15:43:40,15:43:40,5051,50,0,0,,,16349.87,0
165020,15:46:00,15:46:00,3803,51,0,0,,,17381.93,1
165020,15:46:32,15:46:32,3801,52,0,0,,,17605.00,0
165020,15:48:05,15:48:05,3804,53,0,0,,,18203.88,0
165020,15:51:00,15:51:00,4081,54,1,0,,,19124.66,1
166070,20:35:00,20:35:00,5843,1,0,0,,,0.00,1
166070,20:43:00,20:43:00,2987,2,0,0,,,9408.96,1
166070,20:47:35,20:47:35,6395,3,0,0,,,12027.51,0
166070,20:48:17,20:48:17,6393,4,0,0,,,12508.17,0
166070,20:49:08,20:49:08,3599,5,0,0,,,12973.70,0
166070,20:49:44,20:49:44,6463,6,0,0,,,13354.16,0
166070,20:50:22,20:50:22,2098,7,0,0,,,13724.22,0
166070,20:50:56,20:50:56,3678,8,0,0,,,14056.86,0
166070,20:53:04,20:53:04,2865,9,0,0,,,14798.37,0
166070,20:55:26,20:55:26,2873,10,0,0,,,15447.02,0
166070,20:57:57,20:57:57,3134,11,0,0,,,16293.88,0
166070,20:59:30,20:59:30,3115,12,0,0,,,16918.76,0
166070,21:01:43,21:01:43,3141,13,0,0,,,17662.08,0
166070,21:04:25,21:04:25,5267,14,0,0,,,18708.78,0
166070,21:07:00,21:07:00,5266,15,0,0,,,19564.17,1
166070,21:08:25,21:08:25,3125,16,0,0,,,20191.84,0
166070,21:10:52,21:10:52,3086,17,0,0,,,21121.15,0
166070,21:13:04,21:13:04,3638,18,0,0,,,22064.13,0
166070,21:15:23,21:15:23,3639,19,0,0,,,22868.54,0
166070,21:18:00,21:18:00,3669,20,0,0,,,23734.30,1
166070,21:19:43,21:19:43,2808,21,0,0,,,24524.37,0
166070,21:20:58,21:20:58,2804,22,0,0,,,25182.97,0
166070,21:22:00,21:22:00,2710,23,1,0,,,25553.46,1
167070,20:50:00,20:50:00,3770,1,0,0,,,0.00,1
167070,20:50:11,20:50:11,3759,2,0,0,,,110.43,0
167070,20:50:42,20:50:42,3788,3,0,0,,,417.97,0
167070,20:51:02,20:51:02,3783,4,0,0,,,625.13,0
167070,20:51:25,20:51:25,3790,5,0,0,,,834.38,0
167070,20:52:00,20:52:00,3786,6,0,0,,,1209.61,0
167070,20:52:34,20:52:34,3791,7,0,0,,,1543.28,0
167070,20:52:48,20:52:48,3322,8,0,0,,,1671.85,0
167070,20:53:14,20:53:14,2433,9,0,0,,,1859.51,0
167070,20:53:46,20:53:46,2921,10,0,0,,,2140.64,0
167070,20:53:56,20:53:56,2923,11,0,0,,,2235.46,0
167070,20:54:31,20:54:31,2922,12,0,0,,,2487.43,0
167070,20:54:57,20:54:57,2916,13,0,0,,,2641.76,0
167070,20:55:26,20:55:26,2914,14,0,0,,,2873.28,0
167070,20:55:49,20:55:49,2919,15,0,0,,,3017.27,0
167070,20:56:12,20:56:12,2924,16,0,0,,,3143.93,0
167070,20:57:06,20:57:06,6511,17,0,0,,,3576.50,0
167070,20:57:22,20:57:22,3685,18,0,0,,,3721.72,0
167070,20:58:00,20:58:00,2511,19,0,0,,,3973.42,1
167070,20:59:12,20:59:12,2487,20,0,0,,,4380.62,0
167070,20:59:48,20:59:48,5224,21,0,0,,,4582.64,0
167070,21:01:56,21:01:56,2036,22,0,0,,,5045.24,0
167070,21:02:45,21:02:45,5336,23,0,0,,,5285.16,0
167070,21:03:20,21:03:20,2040,24,0,0,,,5504.46,0
167070,21:04:14,21:04:14,2042,25,0,0,,,5804.76,0
167070,21:04:45,21:04:45,2027,26,0,0,,,5960.65,0
167070,21:05:34,21:05:34,3632,27,0,0,,,6244.99,0
167070,21:06:11,21:06:11,3633,28,0,0,,,6467.82,0
167070,21:08:00,21:08:00,6391,29,0,0,,,7050.97,1
167070,21:08:50,21:08:50,5885,30,0,0,,,7389.56,0
167070,21:09:56,21:09:56,5884,31,0,0,,,7755.32,0
167070,21:10:49,21:10:49,3180,32,0,0,,,8090.39,0
167070,21:11:33,21:11:33,3183,33,0,0,,,8362.46,0
167070,21:12:12,21:12:12,5883,34,0,0,,,8607.98,0
167070,21:13:00,21:13:00,3185,35,0,0,,,8895.24,1
167070,21:13:59,21:13:59,3189,36,0,0,,,9288.04,0
167070,21:15:04,21:15:04,5880,37,0,0,,,9676.77,0
167070,21:15:27,21:15:27,3194,38,0,0,,,9829.53,0
167070,21:16:30,21:16:30,3203,39,0,0,,,10180.80,0
167070,21:17:18,21:17:18,6449,40,0,0,,,10467.71,0
167070,21:17:52,21:17:52,3199,41,0,0,,,10694.69,0
167070,21:18:37,21:18:37,587,42,0,0,,,10947.98,0
167070,21:19:03,21:19:03,603,43,0,0,,,11128.39,0
167070,21:19:28,21:19:28,610,44,0,0,,,11282.69,0
167070,21:19:57,21:19:57,591,45,0,0,,,11475.24,0
167070,21:20:45,21:20:45,607,46,0,0,,,11791.60,0
167070,21:21:27,21:21:27,617,47,0,0,,,12037.73,0
167070,21:21:58,21:21:58,595,48,0,0,,,12238.28,0
167070,21:22:43,21:22:43,602,49,0,0,,,12499.65,0
167070,21:23:15,21:23:15,599,50,0,0,,,12703.51,0
167070,21:24:17,21:24:17,588,51,0,0,,,13118.69,0
167070,21:25:10,21:25:10,758,52,0,0,,,13467.28,0
167070,21:25:39,21:25:39,5347,53,0,0,,,13636.56,0
167070,21:26:38,21:26:38,750,54,0,0,,,14043.39,0
167070,21:27:12,21:27:12,754,55,0,0,,,14241.91,0
167070,21:28:11,21:28:11,760,56,0,0,,,14606.43,0
167070,21:29:00,21:29:00,5866,57,1,0,,,14851.56,1
168070,09:45:00,09:45:00,1033,1,0,0,,,0.00,1
168070,09:46:34,09:46:34,1015,2,0,0,,,900.54,0
168070,09:47:06,09:47:06,1173,3,0,0,,,1172.76,0
168070,09:47:30,09:47:30,1194,4,0,0,,,1382.58,0
168070,09:48:24,09:48:24,1190,5,0,0,,,1894.63,0
168070,09:49:00,09:49:00,1186,6,0,0,,,2220.74,1
168070,09:49:42,09:49:42,1170,7,0,0,,,2554.55,0
168070,09:50:27,09:50:27,1172,8,0,0,,,2919.59,0
168070,09:51:34,09:51:34,1171,9,0,0,,,3500.12,0
168070,09:51:58,09:51:58,1177,10,0,0,,,3710.39,0
168070,09:52:47,09:52:47,1182,11,0,0,,,4098.87,0
168070,09:57:00,09:57:00,1947,12,0,0,,,5680.30,1
168070,09:59:44,09:59:44,1393,13,0,0,,,6678.55,0
168070,10:00:15,10:00:15,1891,14,0,0,,,6891.18,0
168070,10:00:57,10:00:57,1873,15,0,0,,,7156.95,0
168070,10:02:22,10:02:22,1888,16,0,0,,,7713.43,0
168070,10:03:54,10:03:54,1897,17,0,0,,,8437.66,0
168070,10:05:00,10:05:00,1908,18,0,0,,,8941.77,1
168070,10:05:24,10:05:24,1906,19,0,0,,,9308.21,0
168070,10:06:33,10:06:33,1910,20,0,0,,,10084.53,0
168070,10:07:04,10:07:04,1914,21,0,0,,,10528.62,0
168070,10:07:31,10:07:31,1911,22,0,0,,,10903.26,0
168070,10:09:27,10:09:27,6486,23,0,0,,,12507.93,0
168070,10:09:57,10:09:57,6487,24,0,0,,,12956.41,0
168070,10:10:44,10:10:44,6488,25,0,0,,,13357.10,0
168070,10:11:13,10:11:13,1925,26,0,0,,,13527.49,0
168070,10:13:19,10:13:19,1926,27,0,0,,,14602.15,0
168070,10:14:04,10:14:04,1869,28,0,0,,,14952.75,0
168070,10:14:37,10:14:37,1969,29,0,0,,,15234.41,0
168070,10:15:16,10:15:16,1982,30,0,0,,,15540.97,0
168070,10:16:23,10:16:23,5608,31,0,0,,,16118.60,0
168070,10:19:12,10:19:12,1959,32,0,0,,,16908.79,0
168070,10:20:00,10:20:00,1956,33,0,0,,,17248.49,0
168070,10:21:12,10:21:12,1962,34,0,0,,,17746.62,0
168070,10:21:45,10:21:45,1960,35,0,0,,,17997.24,0
168070,10:22:43,10:22:43,1961,36,0,0,,,18421.93,0
168070,10:23:45,10:23:45,1954,37,0,0,,,18827.72,0
168070,10:29:14,10:29:14,1022,38,0,0,,,21066.18,0
168070,10:29:57,10:29:57,1025,39,0,0,,,21381.05,0
168070,10:31:00,10:31:00,1023,40,0,0,,,21761.61,1
168070,10:33:40,10:33:40,6339,41,0,0,,,22533.48,0
168070,10:35:24,10:35:24,4617,42,0,0,,,22968.62,0
168070,10:36:39,10:36:39,6319,43,0,0,,,23343.62,0
168070,10:39:15,10:39:15,4628,44,0,0,,,24094.77,0
168070,10:41:00,10:41:00,4671,45,1,0,,,24565.32,1
169070,17:15:00,17:15:00,4122,1,0,0,,,0.00,1
169070,17:15:55,17:15:55,4123,2,0,0,,,272.30,0
169070,17:17:41,17:17:41,4152,3,0,0,,,774.23,0
169070,17:19:28,17:19:28,4096,4,0,0,,,1318.20,0
169070,17:23:05,17:23:05,4131,5,0,0,,,2336.20,0
169070,17:23:29,17:23:29,4130,6,0,0,,,2459.88,0
169070,17:24:10,17:24:10,3991,7,0,0,,,2691.39,0
169070,17:25:02,17:25:02,5198,8,0,0,,,2964.32,0
169070,17:25:54,17:25:54,4009,9,0,0,,,3208.37,0
169070,17:27:13,17:27:13,4164,10,0,0,,,3633.65,0
169070,17:27:44,17:27:44,4165,11,0,0,,,3800.12,0
169070,17:29:00,17:29:00,5564,12,0,0,,,4116.09,1
169070,17:29:56,17:29:56,6327,13,0,0,,,4629.76,0
169070,17:30:30,17:30:30,3994,14,0,0,,,4831.04,0
169070,17:31:07,17:31:07,3997,15,0,0,,,5036.53,0
169070,17:31:53,17:31:53,3998,16,0,0,,,5307.24,0
169070,17:32:39,17:32:39,4000,17,0,0,,,5570.13,0
169070,17:33:13,17:33:13,4002,18,0,0,,,5757.90,0
169070,17:34:08,17:34:08,5942,19,0,0,,,6092.98,0
169070,17:34:36,17:34:36,4005,20,0,0,,,6251.88,0
169070,17:35:25,17:35:25,4006,21,0,0,,,6476.96,0
169070,17:35:53,17:35:53,4007,22,0,0,,,6634.99,0
169070,17:36:54,17:36:54,4012,23,0,0,,,6978.73,0
169070,17:38:17,17:38:17,925,24,0,0,,,7419.76,0
169070,17:38:54,17:38:54,933,25,0,0,,,7623.07,0
169070,17:41:00,17:41:00,867,26,0,0,,,8242.92,1
169070,17:41:53,17:41:53,924,27,0,0,,,8493.58,0
169070,17:42:59,17:42:59,931,28,0,0,,,8845.90,0
169070,17:44:09,17:44:09,926,29,0,0,,,9222.19,0
169070,17:44:45,17:44:45,4103,30,0,0,,,9409.03,0
169070,17:45:15,17:45:15,4114,31,0,0,,,9571.94,0
169070,17:46:31,17:46:31,941,32,0,0,,,10004.38,0
169070,17:47:47,17:47:47,4115,33,0,0,,,10389.01,0
169070,17:48:54,17:48:54,5187,34,0,0,,,10687.39,0
169070,17:49:37,17:49:37,944,35,0,0,,,10910.09,0
169070,17:50:23,17:50:23,848,36,0,0,,,11150.04,0
169070,17:52:00,17:52:00,875,37,0,0,,,11619.68,1
169070,17:53:21,17:53:21,923,38,0,0,,,12119.35,0
169070,17:53:52,17:53:52,917,39,0,0,,,12312.93,0
169070,17:54:29,17:54:29,228,40,0,0,,,12554.20,0
169070,17:55:09,17:55:09,231,41,0,0,,,12813.64,0
169070,17:56:28,17:56:28,249,42,0,0,,,13313.89,0
169070,17:57:02,17:57:02,230,43,0,0,,,13534.23,0
169070,17:57:28,17:57:28,232,44,0,0,,,13723.67,0
169070,17:58:00,17:58:00,235,45,0,0,,,13960.60,1
169070,17:59:03,17:59:03,635,46,0,0,,,14233.05,0
169070,18:00:01,18:00:01,630,47,0,0,,,14479.98,0
169070,18:01:09,18:01:09,640,48,0,0,,,14776.68,0
169070,18:01:59,18:01:59,625,49,0,0,,,14996.38,0
169070,18:03:36,18:03:36,628,50,0,0,,,15416.79,0
169070,18:05:00,18:05:00,774,51,0,0,,,15769.59,1
169070,18:05:38,18:05:38,619,52,0,0,,,16023.90,0
169070,18:06:09,18:06:09,623,53,0,0,,,16227.56,0
169070,18:06:40,18:06:40,627,54,0,0,,,16432.76,0
169070,18:07:16,18:07:16,775,55,0,0,,,16679.20,0
169070,18:07:46,18:07:46,6326,56,0,0,,,16877.34,0
169070,18:08:36,18:08:36,633,57,0,0,,,17196.55,0
169070,18:09:10,18:09:10,637,58,0,0,,,17408.78,0
169070,18:10:00,18:10:00,620,59,0,0,,,17714.72,1
169070,18:10:36,18:10:36,5718,60,0,0,,,17947.40,0
169070,18:11:03,18:11:03,3417,61,0,0,,,18137.84,0
169070,18:11:33,18:11:33,3416,62,0,0,,,18323.31,0
169070,18:12:00,18:12:00,3415,63,0,0,,,18526.16,0
169070,18:13:14,18:13:14,3425,64,0,0,,,19022.40,0
169070,18:13:38,18:13:38,3413,65,0,0,,,19203.74,0
169070,18:14:03,18:14:03,3410,66,0,0,,,19380.34,0
169070,18:14:37,18:14:37,967,67,0,0,,,19624.68,0
169070,18:15:00,18:15:00,5236,68,0,0,,,19789.23,1
169070,18:17:00,18:17:00,965,69,0,0,,,20161.70,1
169070,18:18:44,18:18:44,6294,70,0,0,,,20667.55,0
169070,18:20:01,18:20:01,3732,71,0,0,,,21075.18,0
169070,18:21:08,18:21:08,3616,72,0,0,,,21419.94,0
169070,18:22:12,18:22:12,3424,73,0,0,,,21731.55,0
169070,18:22:53,18:22:53,6271,74,0,0,,,21956.33,0
169070,18:23:40,18:23:40,3427,75,0,0,,,22184.82,0
169070,18:25:01,18:25:01,2098,76,0,0,,,22561.91,0
169070,18:26:21,18:26:21,2094,77,0,0,,,22964.81,0
169070,18:27:22,18:27:22,5224,78,0,0,,,23309.71,0
169070,18:29:00,18:29:00,2475,79,0,0,,,23771.46,1
169070,18:29:46,18:29:46,5338,80,0,0,,,23953.71,0
169070,18:30:52,18:30:52,2500,81,0,0,,,24198.35,0
169070,18:32:16,18:32:16,2494,82,0,0,,,24489.46,0
169070,18:34:00,18:34:00,5556,83,1,0,,,24899.50,1
170070,13:46:00,13:46:00,3031,1,0,0,,,0.00,1
170070,13:47:17,13:47:17,5240,2,0,0,,,380.47,0
170070,13:48:00,13:48:00,3029,3,0,0,,,554.09,0
170070,13:49:35,13:49:35,3020,4,0,0,,,859.53,0
170070,13:50:31,13:50:31,3022,5,0,0,,,1139.91,0
170070,13:52:56,13:52:56,3026,6,0,0,,,1598.76,0
170070,13:53:35,13:53:35,3023,7,0,0,,,1784.16,0
170070,13:55:00,13:55:00,2093,8,0,0,,,2088.40,1
170070,13:58:14,13:58:14,2041,9,0,0,,,2796.40,0
170070,13:59:46,13:59:46,3658,10,0,0,,,3259.89,0
170070,14:01:00,14:01:00,2036,11,0,0,,,3627.55,1
170070,14:02:00,14:02:00,5336,12,0,0,,,3866.57,0
170070,14:02:56,14:02:56,2040,13,0,0,,,4085.87,0
170070,14:04:24,14:04:24,2042,14,0,0,,,4386.17,0
170070,14:05:15,14:05:15,2027,15,0,0,,,4542.06,0
170070,14:06:15,14:06:15,2023,16,0,0,,,4770.56,0
170070,14:07:20,14:07:20,2020,17,0,0,,,5027.21,0
170070,14:08:21,14:08:21,3589,18,0,0,,,5275.59,0
170070,14:09:12,14:09:12,3592,19,0,0,,,5477.94,0
170070,14:09:49,14:09:49,2254,20,0,0,,,5607.50,0
170070,14:12:50,14:12:50,5644,21,0,0,,,6256.54,0
170070,14:14:26,14:14:26,2252,22,0,0,,,6869.57,0
170070,14:14:45,14:14:45,3366,23,0,0,,,7008.35,0
170070,14:15:07,14:15:07,3367,24,0,0,,,7169.75,0
170070,14:15:31,14:15:31,3622,25,0,0,,,7364.73,0
170070,14:16:24,14:16:24,6398,26,0,0,,,7764.21,0
170070,14:17:09,14:17:09,6396,27,0,0,,,8104.69,0
170070,14:17:38,14:17:38,6316,28,0,0,,,8320.10,0
170070,14:18:55,14:18:55,3624,29,0,0,,,8541.77,0
170070,14:19:54,14:19:54,3625,30,0,0,,,8914.18,0
170070,14:20:47,14:20:47,3626,31,0,0,,,9201.08,0
170070,14:21:49,14:21:49,2132,32,0,0,,,9554.13,0
170070,14:22:51,14:22:51,962,33,0,0,,,9904.83,0
170070,14:24:00,14:24:00,5636,34,0,0,,,10373.40,0
170070,14:24:59,14:24:59,5638,35,0,0,,,10727.36,0
170070,14:26:14,14:26:14,6472,36,0,0,,,11120.28,0
170070,14:26:54,14:26:54,6427,37,0,0,,,11359.21,0
170070,14:28:00,14:28:00,6446,38,0,0,,,11695.99,1
170070,14:29:12,14:29:12,6447,39,0,0,,,12293.24,0
170070,14:29:43,14:29:43,6449,40,0,0,,,12507.17,0
170070,14:30:11,14:30:11,3199,41,0,0,,,12734.15,0
170070,14:30:41,14:30:41,299,42,0,0,,,12940.58,0
170070,14:31:02,14:31:02,293,43,0,0,,,13103.51,0
170070,14:31:23,14:31:23,298,44,0,0,,,13264.83,0
170070,14:31:47,14:31:47,292,45,0,0,,,13433.48,0
170070,14:32:24,14:32:24,6105,46,0,0,,,13701.98,0
170070,14:33:00,14:33:00,2382,47,0,0,,,14002.78,1
170070,14:33:54,14:33:54,2380,48,0,0,,,14224.41,0
170070,14:34:45,14:34:45,2385,49,0,0,,,14419.81,0
170070,14:35:35,14:35:35,2376,50,0,0,,,14622.06,0
170070,14:37:02,14:37:02,2378,51,0,0,,,14954.80,0
170070,14:38:06,14:38:06,5330,52,0,0,,,15207.18,0
170070,14:39:15,14:39:15,396,53,0,0,,,15494.12,0
170070,14:40:47,14:40:47,384,54,0,0,,,15843.35,0
170070,14:41:28,14:41:28,391,55,0,0,,,16015.27,0
170070,14:43:00,14:43:00,387,56,0,0,,,16374.77,0
170070,14:44:04,14:44:04,390,57,0,0,,,16615.32,0
170070,14:45:17,14:45:17,388,58,0,0,,,16906.10,0
170070,14:47:30,14:47:30,6521,59,0,0,,,17423.65,0
170070,14:48:48,14:48:48,5599,60,0,0,,,17720.92,0
170070,14:49:20,14:49:20,355,61,0,0,,,17846.26,0
170070,14:50:10,14:50:10,786,62,0,0,,,18041.72,0
170070,14:52:00,14:52:00,665,63,0,0,,,18462.72,0
170070,14:52:51,14:52:51,6106,64,0,0,,,18624.07,0
170070,14:54:00,14:54:00,278,65,1,0,,,18879.93,1
171020,11:00:00,11:00:00,4370,1,0,0,,,0.00,1
171020,11:01:18,11:01:18,4318,2,0,0,,,434.29,0
171020,11:01:54,11:01:54,4316,3,0,0,,,667.78,0
171020,11:02:45,11:02:45,4281,4,0,0,,,924.67,0
171020,11:03:36,11:03:36,4446,5,0,0,,,1194.06,0
171020,11:04:09,11:04:09,4272,6,0,0,,,1381.85,0
171020,11:05:00,11:05:00,4263,7,0,0,,,1673.77,0
171020,11:05:48,11:05:48,5227,8,0,0,,,1952.43,0
171020,11:06:27,11:06:27,4264,9,0,0,,,2191.80,0
171020,11:07:24,11:07:24,4273,10,0,0,,,2522.59,0
171020,11:08:00,11:08:00,4275,11,0,0,,,2717.20,0
171020,11:08:54,11:08:54,4251,12,0,0,,,3017.06,0
171020,11:09:51,11:09:51,4253,13,0,0,,,3341.80,0
171020,11:10:42,11:10:42,4256,14,0,0,,,3654.11,0
171020,11:12:18,11:12:18,4473,15,0,0,,,4216.51,0
171020,11:13:15,11:13:15,4269,16,0,0,,,4532.57,0
171020,11:14:21,11:14:21,4444,17,0,0,,,4882.43,0
171020,11:15:27,11:15:27,4702,18,0,0,,,5228.15,0
171020,11:16:48,11:16:48,4232,19,0,0,,,5622.64,0
171020,11:17:54,11:17:54,4221,20,0,0,,,6011.80,0
171020,11:19:10,11:19:10,4765,21,0,0,,,6361.45,0
171020,11:21:06,11:21:06,4442,22,0,0,,,6838.81,0
171020,11:21:50,11:21:50,4786,23,0,0,,,7085.62,0
171020,11:23:03,11:23:03,4777,24,0,0,,,7475.43,0
171020,11:23:43,11:23:43,6253,25,0,0,,,7689.79,0
171020,11:25:06,11:25:06,6251,26,0,0,,,8147.02,0
171020,11:25:40,11:25:40,4785,27,0,0,,,8336.90,0
171020,11:27:13,11:27:13,6385,28,0,0,,,8786.30,0
171020,11:29:13,11:29:13,4904,29,0,0,,,9394.65,0
171020,11:29:50,11:29:50,4897,30,0,0,,,9586.89,0
171020,11:30:26,11:30:26,4896,31,0,0,,,9783.89,0
171020,11:31:20,11:31:20,4902,32,0,0,,,10072.00,0
171020,11:32:30,11:32:30,1699,33,0,0,,,10434.06,0
171020,11:33:46,11:33:46,1688,34,0,0,,,10868.73,0
171020,11:35:26,11:35:26,1474,35,0,0,,,11349.91,0
171020,11:36:46,11:36:46,1582,36,0,0,,,11705.90,0
171020,11:38:16,11:38:16,5253,37,0,0,,,12219.48,0
171020,11:39:18,11:39:18,1693,38,0,0,,,12569.17,0
171020,11:40:22,11:40:22,1695,39,0,0,,,12928.18,0
171020,11:41:23,11:41:23,1700,40,0,0,,,13280.55,0
171020,11:42:34,11:42:34,5278,41,0,0,,,13681.37,0
171020,11:43:29,11:43:29,1679,42,0,0,,,14007.36,0
171020,11:44:37,11:44:37,5279,43,0,0,,,14388.07,0
171020,11:46:00,11:46:00,5229,44,0,0,,,14877.74,1
171020,11:46:49,11:46:49,1675,45,0,0,,,15187.22,0
171020,11:47:30,11:47:30,1696,46,0,0,,,15479.39,0
171020,11:48:38,11:48:38,1694,47,0,0,,,15953.43,0
171020,11:49:51,11:49:51,1690,48,0,0,,,16438.60,0
171020,11:50:38,11:50:38,1701,49,0,0,,,16719.65,0
171020,11:52:00,11:52:00,1751,50,0,0,,,17204.06,1
171020,11:54:08,11:54:08,1704,51,0,0,,,18109.02,0
171020,11:55:27,11:55:27,1852,52,0,0,,,18725.03,0
171020,11:56:47,11:56:47,1677,53,0,0,,,19356.72,0
171020,11:57:52,11:57:52,1685,54,0,0,,,19842.41,0
171020,11:59:00,11:59:00,1689,55,0,0,,,20377.19,1
171020,12:00:14,12:00:14,1681,56,0,0,,,20982.79,0
171020,12:01:07,12:01:07,4641,57,0,0,,,21390.12,0
171020,12:02:12,12:02:12,4643,58,0,0,,,21887.18,0
171020,12:03:00,12:03:00,4645,59,0,0,,,22260.07,1
171020,12:04:13,12:04:13,4640,60,0,0,,,22555.78,0
171020,12:06:53,12:06:53,4621,61,0,0,,,23058.45,0
171020,12:08:02,12:08:02,4627,62,0,0,,,23342.70,0
171020,12:09:56,12:09:56,4619,63,0,0,,,23781.91,0
171020,12:13:00,12:13:00,4668,64,1,0,,,24403.79,1
172010,19:00:00,19:00:00,874,1,0,0,,,0.00,1
172010,19:00:32,19:00:32,885,2,0,0,,,230.48,0
172010,19:00:44,19:00:44,880,3,0,0,,,343.71,0
172010,19:01:01,19:01:01,878,4,0,0,,,483.22,0
172010,19:01:39,19:01:39,851,5,0,0,,,801.77,0
172010,19:02:16,19:02:16,850,6,0,0,,,1073.13,0
172010,19:02:44,19:02:44,852,7,0,0,,,1311.69,0
172010,19:03:03,19:03:03,5099,8,0,0,,,1480.58,0
172010,19:03:39,19:03:39,404,9,0,0,,,1731.29,0
172010,19:04:00,19:04:00,398,10,0,0,,,1903.62,0
172010,19:04:44,19:04:44,402,11,0,0,,,2222.12,0
172010,19:05:33,19:05:33,400,12,0,0,,,2603.19,0
172010,19:06:00,19:06:00,683,13,0,0,,,2801.33,1
172010,19:06:47,19:06:47,733,14,0,0,,,2986.05,0
172010,19:08:10,19:08:10,732,15,0,0,,,3375.83,0
172010,19:09:41,19:09:41,6318,16,0,0,,,3697.04,0
172010,19:10:50,19:10:50,535,17,0,0,,,3951.87,0
172010,19:11:30,19:11:30,551,18,0,0,,,4148.75,0
172010,19:12:07,19:12:07,559,19,0,0,,,4349.70,0
172010,19:12:50,19:12:50,538,20,0,0,,,4559.09,0
172010,19:13:34,19:13:34,560,21,0,0,,,4761.59,0
172010,19:14:29,19:14:29,545,22,0,0,,,5028.23,0
172010,19:15:20,19:15:20,754,23,0,0,,,5263.95,0
172010,19:16:36,19:16:36,760,24,0,0,,,5628.47,0
172010,19:17:52,19:17:52,649,25,0,0,,,5923.48,0
172010,19:18:30,19:18:30,664,26,0,0,,,6068.20,0
172010,19:19:36,19:19:36,5747,27,0,0,,,6289.77,0
172010,19:22:04,19:22:04,5358,28,0,0,,,6851.91,0
172010,19:23:00,19:23:00,5348,29,0,0,,,7050.15,1
172010,19:23:50,19:23:50,408,30,0,0,,,7406.74,0
172010,19:24:17,19:24:17,389,31,0,0,,,7592.74,0
172010,19:25:13,19:25:13,5349,32,0,0,,,7969.73,0
172010,19:25:37,19:25:37,386,33,0,0,,,8133.74,0
172010,19:26:36,19:26:36,392,34,0,0,,,8503.21,0
172010,19:27:29,19:27:29,330,35,0,0,,,8879.45,0
172010,19:27:53,19:27:53,341,36,0,0,,,9038.40,0
172010,19:28:38,19:28:38,348,37,0,0,,,9309.57,0
172010,19:29:13,19:29:13,326,38,0,0,,,9532.30,0
172010,19:29:40,19:29:40,350,39,0,0,,,9730.96,0
172010,19:30:04,19:30:04,347,40,0,0,,,9910.62,0
172010,19:30:25,19:30:25,318,41,0,0,,,10058.99,0
172010,19:31:17,19:31:17,335,42,0,0,,,10301.45,0
172010,19:31:58,19:31:58,329,43,0,0,,,10534.83,0
172010,19:32:57,19:32:57,320,44,0,0,,,10865.99,0
172010,19:33:24,19:33:24,343,45,0,0,,,11009.87,0
172010,19:34:23,19:34:23,317,46,0,0,,,11267.00,0
172010,19:35:04,19:35:04,334,47,0,0,,,11474.25,0
172010,19:36:00,19:36:00,345,48,0,0,,,11762.80,1
172010,19:38:08,19:38:08,6352,49,0,0,,,12493.33,0
172010,19:38:43,19:38:43,5660,50,0,0,,,12732.79,0
172010,19:39:34,19:39:34,6091,51,0,0,,,13066.80,0
172010,19:41:00,19:41:00,6375,52,1,0,,,13561.03,1
173010,08:20:00,08:20:00,4370,1,0,0,,,0.00,1
173010,08:21:00,08:21:00,4318,2,0,0,,,434.29,0
173010,08:21:28,08:21:28,4316,3,0,0,,,667.78,0
173010,08:22:08,08:22:08,4281,4,0,0,,,924.67,0
173010,08:22:48,08:22:48,4446,5,0,0,,,1194.06,0
173010,08:23:13,08:23:13,4272,6,0,0,,,1381.85,0
173010,08:23:53,08:23:53,4263,7,0,0,,,1673.77,0
173010,08:24:30,08:24:30,5227,8,0,0,,,1952.43,0
173010,08:25:01,08:25:01,4264,9,0,0,,,2191.80,0
173010,08:25:45,08:25:45,4273,10,0,0,,,2522.59,0
173010,08:26:13,08:26:13,4275,11,0,0,,,2717.20,0
173010,08:26:55,08:26:55,4251,12,0,0,,,3017.06,0
173010,08:27:39,08:27:39,4253,13,0,0,,,3341.80,0
173010,08:28:19,08:28:19,4256,14,0,0,,,3654.11,0
173010,08:29:34,08:29:34,4473,15,0,0,,,4216.51,0
173010,08:30:18,08:30:18,4269,16,0,0,,,4532.57,0
173010,08:31:09,08:31:09,4444,17,0,0,,,4882.43,0
173010,08:32:01,08:32:01,4702,18,0,0,,,5228.15,0
173010,08:33:04,08:33:04,4232,19,0,0,,,5622.64,0
173010,08:33:55,08:33:55,4221,20,0,0,,,6011.80,0
173010,08:34:55,08:34:55,4765,21,0,0,,,6361.45,0
173010,08:36:27,08:36:27,4442,22,0,0,,,6838.81,0
173010,08:37:01,08:37:01,4786,23,0,0,,,7085.62,0
173010,08:37:59,08:37:59,4777,24,0,0,,,7475.43,0
173010,08:38:31,08:38:31,6253,25,0,0,,,7689.79,0
173010,08:39:36,08:39:36,6251,26,0,0,,,8147.02,0
173010,08:40:03,08:40:03,4785,27,0,0,,,8336.90,0
173010,08:41:16,08:41:16,6385,28,0,0,,,8786.30,0
173010,08:42:51,08:42:51,4904,29,0,0,,,9394.65,0
173010,08:43:20,08:43:20,4897,30,0,0,,,9586.89,0
173010,08:43:49,08:43:49,4896,31,0,0,,,9783.89,0
173010,08:44:31,08:44:31,4902,32,0,0,,,10072.00,0
173010,08:45:26,08:45:26,1699,33,0,0,,,10434.06,0
173010,08:46:27,08:46:27,1688,34,0,0,,,10868.73,0
173010,08:47:46,08:47:46,1474,35,0,0,,,11349.91,0
173010,08:48:49,08:48:49,1582,36,0,0,,,11705.90,0
173010,08:50:08,08:50:08,5253,37,0,0,,,12219.48,0
173010,08:51:02,08:51:02,1693,38,0,0,,,12569.17,0
173010,08:52:00,08:52:00,1695,39,0,0,,,12928.18,0
173010,08:52:54,08:52:54,1700,40,0,0,,,13280.55,0
173010,08:53:57,08:53:57,5278,41,0,0,,,13681.37,0
173010,08:54:46,08:54:46,1679,42,0,0,,,14007.36,0
173010,08:55:46,08:55:46,5279,43,0,0,,,14388.07,0
173010,08:57:00,08:57:00,5229,44,0,0,,,14877.74,1
173010,08:57:57,08:57:57,1675,45,0,0,,,15187.22,0
173010,08:58:45,08:58:45,1696,46,0,0,,,15479.39,0
173010,09:00:04,09:00:04,1694,47,0,0,,,15953.43,0
173010,09:01:30,09:01:30,1690,48,0,0,,,16438.60,0
173010,09:02:24,09:02:24,1701,49,0,0,,,16719.65,0
173010,09:04:00,09:04:00,1751,50,0,0,,,17204.06,1
173010,09:05:50,09:05:50,1704,51,0,0,,,18109.02,0
173010,09:06:58,09:06:58,1852,52,0,0,,,18725.03,0
173010,09:08:06,09:08:06,1677,53,0,0,,,19356.72,0
173010,09:09:02,09:09:02,1685,54,0,0,,,19842.41,0
173010,09:10:00,09:10:00,1689,55,0,0,,,20377.19,1
173010,09:11:14,09:11:14,1681,56,0,0,,,20982.79,0
173010,09:12:07,09:12:07,4641,57,0,0,,,21390.12,0
173010,09:13:12,09:13:12,4643,58,0,0,,,21887.18,0
173010,09:14:00,09:14:00,4645,59,0,0,,,22260.07,1
173010,09:15:13,09:15:13,4640,60,0,0,,,22555.78,0
173010,09:17:53,09:17:53,4621,61,0,0,,,23058.45,0
173010,09:19:02,09:19:02,4627,62,0,0,,,23342.70,0
173010,09:20:56,09:20:56,4619,63,0,0,,,23781.91,0
173010,09:24:00,09:24:00,4668,64,1,0,,,24403.79,1
174010,21:25:00,21:25:00,3667,1,0,0,,,0.00,1
174010,21:25:21,21:25:21,2033,2,0,0,,,274.66,0
174010,21:25:33,21:25:33,2030,3,0,0,,,446.47,0
174010,21:25:45,21:25:45,5338,4,0,0,,,580.38,0
174010,21:26:15,21:26:15,2247,5,0,0,,,893.48,0
174010,21:29:23,21:29:23,210,6,0,0,,,2945.29,0
174010,21:30:00,21:30:00,166,7,0,0,,,3371.63,1
174010,21:30:35,21:30:35,167,8,0,0,,,3602.91,0
174010,21:31:08,21:31:08,185,9,0,0,,,3843.27,0
174010,21:31:37,21:31:37,169,10,0,0,,,4047.99,0
174010,21:32:30,21:32:30,6530,11,0,0,,,4423.27,0
174010,21:33:31,21:33:31,2,12,0,0,,,4869.36,0
174010,21:34:33,21:34:33,113,13,0,0,,,5240.41,0
174010,21:35:31,21:35:31,6246,14,0,0,,,5661.86,0
174010,21:36:43,21:36:43,6248,15,0,0,,,6170.72,0
174010,21:37:01,21:37:01,48,16,0,0,,,6294.72,0
174010,21:37:39,21:37:39,155,17,0,0,,,6591.64,0
174010,21:38:17,21:38:17,156,18,0,0,,,6888.32,0
174010,21:39:16,21:39:16,174,19,0,0,,,7320.98,0
174010,21:39:37,21:39:37,172,20,0,0,,,7467.00,0
174010,21:40:02,21:40:02,170,21,0,0,,,7663.54,0
174010,21:40:22,21:40:22,159,22,0,0,,,7822.25,0
174010,21:41:34,21:41:34,189,23,0,0,,,8241.15,0
174010,21:42:00,21:42:00,124,24,0,0,,,8386.53,1
174010,21:43:28,21:43:28,126,25,0,0,,,8781.71,0
174010,21:44:31,21:44:31,184,26,0,0,,,9057.18,0
174010,21:46:00,21:46:00,182,27,0,0,,,9432.50,1
174010,21:47:15,21:47:15,6016,28,0,0,,,9796.36,0
174010,21:47:50,21:47:50,121,29,0,0,,,9973.63,0
174010,21:48:12,21:48:12,119,30,0,0,,,10085.20,0
174010,21:49:21,21:49:21,6035,31,0,0,,,10396.20,0
174010,21:51:45,21:51:45,5745,32,0,0,,,10965.01,0
174010,21:52:27,21:52:27,2601,33,0,0,,,11160.60,0
174010,21:56:00,21:56:00,2841,34,0,0,,,12080.73,1
174010,21:57:29,21:57:29,5276,35,0,0,,,12583.76,0
174010,21:58:18,21:58:18,5260,36,0,0,,,12904.57,0
174010,21:58:46,21:58:46,5261,37,0,0,,,13101.75,0
174010,21:59:14,21:59:14,2829,38,0,0,,,13309.23,0
174010,21:59:37,21:59:37,2825,39,0,0,,,13470.06,0
174010,22:00:18,22:00:18,5262,40,0,0,,,13764.67,0
174010,22:00:49,22:00:49,5858,41,0,0,,,13970.25,0
174010,22:01:22,22:01:22,5263,42,0,0,,,14180.94,0
174010,22:01:55,22:01:55,5264,43,0,0,,,14419.97,0
174010,22:02:31,22:02:31,2835,44,0,0,,,14671.32,0
174010,22:02:57,22:02:57,2834,45,0,0,,,14839.48,0
174010,22:05:00,22:05:00,2831,46,1,0,,,15592.75,1
175070,18:15:00,18:15:00,2551,1,0,0,,,0.00,1
175070,18:16:17,18:16:17,2544,2,0,0,,,278.62,0
175070,18:17:59,18:17:59,5329,3,0,0,,,617.51,0
175070,18:18:47,18:18:47,5330,4,0,0,,,792.60,0
175070,18:20:00,18:20:00,396,5,0,0,,,1079.54,0
175070,18:21:36,18:21:36,384,6,0,0,,,1428.77,0
175070,18:22:20,18:22:20,391,7,0,0,,,1600.69,0
175070,18:23:57,18:23:57,387,8,0,0,,,1960.19,0
175070,18:25:04,18:25:04,390,9,0,0,,,2200.74,0
175070,18:26:22,18:26:22,388,10,0,0,,,2491.52,0
175070,18:28:42,18:28:42,6521,11,0,0,,,3009.07,0
175070,18:29:55,18:29:55,5597,12,0,0,,,3251.82,0
175070,18:30:53,18:30:53,355,13,0,0,,,3430.44,0
175070,18:31:58,18:31:58,786,14,0,0,,,3625.90,0
175070,18:35:48,18:35:48,6090,15,0,0,,,4242.65,0
175070,18:37:08,18:37:08,788,16,0,0,,,4555.41,0
175070,18:38:24,18:38:24,753,17,0,0,,,4920.93,0
175070,18:39:20,18:39:20,6306,18,0,0,,,5169.80,0
175070,18:40:52,18:40:52,5350,19,0,0,,,5583.90,0
175070,18:41:20,18:41:20,757,20,0,0,,,5705.63,0
175070,18:42:20,18:42:20,5346,21,0,0,,,5976.93,0
175070,18:43:16,18:43:16,749,22,0,0,,,6223.73,0
175070,18:45:00,18:45:00,776,23,0,0,,,6681.99,1
175070,18:45:35,18:45:35,745,24,0,0,,,6841.54,0
175070,18:46:28,18:46:28,744,25,0,0,,,7124.65,0
175070,18:49:16,18:49:16,761,26,0,0,,,7907.85,0
175070,18:51:06,18:51:06,752,27,0,0,,,8443.91,0
175070,18:52:00,18:52:00,748,28,1,0,,,8683.36,1
176020,06:50:00,06:50:00,132,1,0,0,,,0.00,1
176020,06:51:10,06:51:10,133,2,0,1,,,386.26,0
176020,06:52:32,06:52:32,127,3,0,1,,,895.51,0
176020,06:53:00,06:53:00,10,4,0,1,,,1115.15,0
176020,06:54:04,06:54:04,8,5,0,1,,,1582.25,0
176020,06:54:36,06:54:36,5181,6,0,1,,,1806.10,0
176020,06:56:00,06:56:00,97,7,0,1,,,2362.53,1
176020,06:56:33,06:56:33,204,8,0,1,,,2598.00,0
176020,06:57:03,06:57:03,192,9,0,1,,,2821.65,0
176020,06:57:41,06:57:41,91,10,0,1,,,3060.78,0
176020,06:58:17,06:58:17,94,11,0,1,,,3314.88,0
176020,06:58:50,06:58:50,75,12,0,1,,,3567.45,0
176020,06:59:42,06:59:42,76,13,0,1,,,3955.16,0
176020,07:01:28,07:01:28,68,14,0,1,,,4729.27,0
176020,07:04:26,07:04:26,106,15,0,1,,,5633.03,0
176020,07:05:01,07:05:01,5306,16,0,1,,,5869.24,0
176020,07:06:10,07:06:10,102,17,0,1,,,6337.96,0
176020,07:07:00,07:07:00,111,18,0,1,,,6731.31,1
176020,07:08:01,07:08:01,100,19,0,1,,,7017.41,0
176020,07:09:30,07:09:30,6249,20,0,1,,,7425.83,0
176020,07:10:32,07:10:32,173,21,0,1,,,7683.57,0
176020,07:11:08,07:11:08,158,22,0,1,,,7844.85,0
176020,07:11:53,07:11:53,154,23,0,1,,,8048.64,0
176020,07:12:54,07:12:54,6292,24,0,1,,,8334.53,0
176020,07:14:00,07:14:00,50,25,0,1,,,8643.14,1
176020,07:15:24,07:15:24,6247,26,0,1,,,9104.37,0
176020,07:17:00,07:17:00,6245,27,0,1,,,9600.44,0
176020,07:18:24,07:18:24,6244,28,0,1,,,10001.95,0
176020,07:19:38,07:19:38,3,29,0,1,,,10308.22,0
176020,07:21:17,07:21:17,6529,30,0,1,,,10829.02,0
176020,07:22:28,07:22:28,188,31,0,1,,,11172.27,0
176020,07:23:10,07:23:10,168,32,0,1,,,11382.40,0
176020,07:23:56,07:23:56,5322,33,0,1,,,11622.72,0
176020,07:25:00,07:25:00,203,34,0,1,,,11910.51,1
176020,07:25:11,07:25:11,211,35,0,1,,,12242.64,0
176020,07:26:23,07:26:23,2243,36,0,1,,,14107.09,0
176020,07:47:00,07:47:00,5834,37,1,0,,,30866.65,0
177010,18:00:00,18:00:00,1755,1,0,0,,,0.00,1
177010,18:01:36,18:01:36,6528,2,0,0,,,787.17,0
177010,18:01:50,18:01:50,1770,3,0,0,,,902.38,0
177010,18:02:17,18:02:17,1791,4,0,0,,,1123.95,0
177010,18:02:44,18:02:44,6527,5,0,0,,,1341.34,0
177010,18:03:10,18:03:10,1797,6,0,0,,,1551.84,0
177010,18:04:00,18:04:00,1788,7,0,0,,,1963.60,0
177010,18:04:20,18:04:20,5811,8,0,0,,,2142.09,0
177010,18:04:36,18:04:36,1793,9,0,0,,,2288.10,0
177010,18:06:46,18:06:46,1786,10,0,0,,,3388.21,0
177010,18:08:00,18:08:00,5900,11,0,0,,,3999.43,1
177010,18:09:02,18:09:02,1617,12,0,0,,,4385.14,0
177010,18:13:42,18:13:42,1862,13,0,0,,,5600.21,0
177010,18:15:45,18:15:45,1630,14,0,0,,,6231.83,0
177010,18:16:22,18:16:22,1619,15,0,0,,,6493.52,0
177010,18:17:15,18:17:15,1758,16,0,0,,,6840.16,0
177010,18:18:18,18:18:18,1760,17,0,0,,,7171.85,0
177010,18:20:25,18:20:25,1809,18,0,0,,,8007.75,0
177010,18:20:52,18:20:52,1804,19,0,0,,,8189.49,0
177010,18:23:56,18:23:56,1803,20,0,0,,,9028.54,0
177010,18:25:00,18:25:00,1534,21,0,0,,,9302.47,0
177010,18:28:41,18:28:41,6522,22,0,0,,,10239.24,0
177010,18:29:45,18:29:45,1479,23,0,0,,,10706.61,0
177010,18:30:12,18:30:12,1478,24,0,0,,,10933.69,0
177010,18:30:33,18:30:33,1477,25,0,0,,,11117.30,0
177010,18:31:04,18:31:04,1433,26,0,0,,,11381.53,0
177010,18:31:54,18:31:54,1428,27,0,0,,,11790.02,0
177010,18:32:18,18:32:18,6512,28,0,0,,,11990.29,0
177010,18:33:19,18:33:19,1427,29,0,0,,,12428.68,0
177010,18:33:43,18:33:43,1436,30,0,0,,,12603.93,0
177010,18:34:40,18:34:40,1431,31,0,0,,,13026.06,0
177010,18:36:43,18:36:43,1494,32,0,0,,,13629.10,0
177010,18:39:22,18:39:22,6356,33,0,0,,,14197.93,0
177010,18:42:17,18:42:17,5784,34,0,0,,,15186.22,0
177010,18:44:04,18:44:04,5202,35,0,0,,,15906.53,0
177010,18:45:30,18:45:30,1579,36,0,0,,,16539.22,0
177010,18:47:00,18:47:00,1812,37,1,0,,,17179.30,1
178070,19:30:00,19:30:00,4669,1,0,0,,,0.00,1
178070,19:31:04,19:31:04,4622,2,0,0,,,517.19,0
178070,19:32:19,19:32:19,4607,3,0,0,,,1098.90,0
178070,19:33:01,19:33:01,4600,4,0,0,,,1465.40,0
178070,19:33:24,19:33:24,4601,5,0,0,,,1663.60,0
178070,19:34:23,19:34:23,4614,6,0,0,,,2139.24,0
178070,19:35:09,19:35:09,4597,7,0,0,,,2554.19,0
178070,19:35:55,19:35:55,4599,8,0,0,,,2946.43,0
178070,19:36:32,19:36:32,4603,9,0,0,,,3267.08,0
178070,19:37:18,19:37:18,4606,10,0,0,,,3669.88,0
178070,19:37:49,19:37:49,4595,11,0,0,,,3928.54,0
178070,19:41:00,19:41:00,4664,12,0,0,,,5187.51,1
178070,19:42:52,19:42:52,4633,13,0,0,,,6104.30,0
178070,19:43:38,19:43:38,5891,14,0,0,,,6492.26,0
178070,19:44:25,19:44:25,4583,15,0,0,,,6878.52,0
178070,19:44:51,19:44:51,4584,16,0,0,,,7128.89,0
178070,19:45:27,19:45:27,4590,17,0,0,,,7409.61,0
178070,19:46:16,19:46:16,5894,18,0,0,,,7688.24,0
178070,19:46:38,19:46:38,4593,19,0,0,,,7902.60,0
178070,19:47:38,19:47:38,4663,20,0,0,,,8348.09,0
178070,19:47:59,19:47:59,4659,21,0,0,,,8528.26,0
178070,19:48:29,19:48:29,5896,22,0,0,,,8764.53,0
178070,19:50:00,19:50:00,4662,23,0,0,,,9564.98,1
178070,19:50:37,19:50:37,4652,24,0,0,,,9876.50,0
178070,19:51:35,19:51:35,1777,25,0,0,,,10390.05,0
178070,19:52:47,19:52:47,1610,26,0,0,,,10971.59,0
178070,19:53:26,19:53:26,1607,27,0,0,,,11282.40,0
178070,19:54:22,19:54:22,1615,28,0,0,,,11794.38,0
178070,19:54:57,19:54:57,1614,29,0,0,,,12099.44,0
178070,19:55:39,19:55:39,5901,30,0,0,,,12464.51,0
178070,19:56:00,19:56:00,5900,31,0,0,,,12653.91,1
178070,19:56:41,19:56:41,1617,32,0,0,,,13039.62,0
178070,19:59:48,19:59:48,1862,33,0,0,,,14254.69,0
178070,20:02:00,20:02:00,1630,34,0,0,,,14886.31,0
178070,20:02:42,20:02:42,1619,35,0,0,,,15148.00,0
178070,20:04:00,20:04:00,1844,36,0,0,,,15573.41,1
178070,20:05:09,20:05:09,1611,37,0,0,,,16118.46,0
178070,20:06:11,20:06:11,1620,38,0,0,,,16618.27,0
178070,20:06:46,20:06:46,1625,39,0,0,,,16907.31,0
178070,20:07:25,20:07:25,4856,40,0,0,,,17226.37,0
178070,20:07:57,20:07:57,4846,41,0,0,,,17474.87,0
178070,20:08:46,20:08:46,4847,42,0,0,,,17820.84,0
178070,20:09:32,20:09:32,4851,43,0,0,,,18172.72,0
178070,20:11:00,20:11:00,4853,44,0,0,,,18860.86,1
178070,20:11:45,20:11:45,4849,45,0,0,,,19223.53,0
178070,20:13:30,20:13:30,5902,46,0,0,,,19901.97,0
178070,20:14:18,20:14:18,5904,47,0,0,,,20246.56,0
178070,20:14:54,20:14:54,4320,48,0,0,,,20491.84,0
178070,20:15:28,20:15:28,4322,49,0,0,,,20789.96,0
178070,20:17:00,20:17:00,4224,50,1,0,,,21423.29,1
179020,18:49:00,18:49:00,957,1,0,0,,,0.00,1
179020,18:50:14,18:50:14,983,2,0,0,,,345.47,0
179020,18:52:27,18:52:27,958,3,0,0,,,944.57,0
179020,18:54:56,18:54:56,982,4,0,0,,,1514.89,0
179020,18:59:07,18:59:07,971,5,0,0,,,2506.19,0
179020,18:59:58,18:59:58,950,6,0,0,,,2724.56,0
179020,19:00:29,19:00:29,948,7,0,0,,,2855.21,0
179020,19:01:12,19:01:12,947,8,0,0,,,3048.36,0
179020,19:02:00,19:02:00,975,9,0,0,,,3256.66,1
179020,19:04:00,19:04:00,2175,10,0,0,,,3743.11,1
179020,19:04:55,19:04:55,2182,11,0,0,,,3961.01,0
179020,19:06:20,19:06:20,3615,12,0,0,,,4262.66,0
179020,19:07:00,19:07:00,2172,13,0,0,,,4389.90,1
179020,19:07:41,19:07:41,2177,14,0,0,,,4551.99,0
179020,19:09:04,19:09:04,2179,15,0,0,,,4882.07,0
179020,19:10:55,19:10:55,2170,16,0,0,,,5246.71,0
179020,19:12:15,19:12:15,5305,17,0,0,,,5748.27,0
179020,19:12:44,19:12:44,3702,18,0,0,,,5910.30,0
179020,19:13:31,19:13:31,3601,19,0,0,,,6132.63,0
179020,19:17:05,19:17:05,3153,20,0,0,,,6652.27,0
179020,19:17:30,19:17:30,3110,21,0,0,,,6807.00,0
179020,19:18:21,19:18:21,3081,22,0,0,,,7129.91,0
179020,19:19:00,19:19:00,3152,23,0,0,,,7347.89,0
179020,19:19:34,19:19:34,3129,24,0,0,,,7523.32,0
179020,19:19:57,19:19:57,3134,25,0,0,,,7673.68,0
179020,19:20:55,19:20:55,3155,26,0,0,,,7974.31,0
179020,19:21:47,19:21:47,3115,27,0,0,,,8300.82,0
179020,19:23:27,19:23:27,6400,28,0,0,,,8752.52,0
179020,19:24:19,19:24:19,3141,29,0,0,,,9045.80,0
179020,19:25:01,19:25:01,3084,30,0,0,,,9336.74,0
179020,19:25:48,19:25:48,3116,31,0,0,,,9638.93,0
179020,19:26:21,19:26:21,3684,32,0,0,,,9825.48,0
179020,19:27:16,19:27:16,5267,33,0,0,,,10094.84,0
179020,19:27:41,19:27:41,3156,34,0,0,,,10256.44,0
179020,19:28:09,19:28:09,3151,35,0,0,,,10433.62,0
179020,19:29:04,19:29:04,3111,36,0,0,,,10636.55,0
179020,19:30:00,19:30:00,5266,37,0,0,,,10949.91,1
179020,19:30:43,19:30:43,3118,38,0,0,,,11214.59,0
179020,19:31:15,19:31:15,3133,39,0,0,,,11404.03,0
179020,19:31:45,19:31:45,3125,40,0,0,,,11580.10,0
179020,19:33:01,19:33:01,3137,41,0,0,,,11958.38,0
179020,19:33:36,19:33:36,3136,42,0,0,,,12158.66,0
179020,19:34:37,19:34:37,3086,43,0,0,,,12510.23,0
179020,19:35:44,19:35:44,3087,44,0,0,,,12925.76,0
179020,19:36:37,19:36:37,3139,45,0,0,,,13233.85,0
179020,19:37:15,19:37:15,3638,46,0,0,,,13457.43,0
179020,19:40:01,19:40:01,3639,47,0,0,,,14261.84,0
179020,19:42:13,19:42:13,5299,48,0,0,,,14866.61,0
179020,19:43:00,19:43:00,3669,49,0,0,,,15137.08,1
179020,19:44:18,19:44:18,6301,50,0,0,,,15502.32,0
179020,19:44:55,19:44:55,6303,51,0,0,,,15694.77,0
179020,19:45:53,19:45:53,2808,52,0,0,,,15927.34,0
179020,19:47:08,19:47:08,2801,53,0,0,,,16334.54,0
179020,19:48:00,19:48:00,2804,54,0,0,,,16585.49,1
179020,19:49:27,19:49:27,3098,55,0,0,,,17094.66,0
179020,19:49:54,19:49:54,3142,56,0,0,,,17271.50,0
179020,19:50:31,19:50:31,6290,57,0,0,,,17500.88,0
179020,19:51:08,19:51:08,3099,58,0,0,,,17764.67,0
179020,19:51:30,19:51:30,3101,59,0,0,,,17922.63,0
179020,19:51:56,19:51:56,6354,60,0,0,,,18069.45,0
179020,19:52:44,19:52:44,5297,61,0,0,,,18400.91,0
179020,19:53:24,19:53:24,3642,62,0,0,,,18650.07,0
179020,19:54:04,19:54:04,3103,63,0,0,,,18911.57,0
179020,19:54:36,19:54:36,3104,64,0,0,,,19104.63,0
179020,19:55:03,19:55:03,3107,65,0,0,,,19275.86,0
179020,19:55:35,19:55:35,3154,66,0,0,,,19479.24,0
179020,19:55:59,19:55:59,3109,67,0,0,,,19646.19,0
179020,19:56:41,19:56:41,3119,68,0,0,,,19882.60,0
179020,19:57:45,19:57:45,3721,69,0,0,,,20310.21,0
179020,19:59:00,19:59:00,5308,70,1,0,,,20790.81,1
180020,12:30:00,12:30:00,2710,1,0,0,,,0.00,1
180020,12:32:00,12:32:00,2809,2,0,0,,,693.18,0
180020,12:34:00,12:34:00,2520,3,0,0,,,1352.33,1
180020,12:36:52,12:36:52,3145,4,0,0,,,2377.63,0
180020,12:39:12,12:39:12,3131,5,0,0,,,3171.64,0
180020,12:41:09,12:41:09,3085,6,0,0,,,4048.60,0
180020,12:43:19,12:43:19,3124,7,0,0,,,4975.06,0
180020,12:45:00,12:45:00,3128,8,0,0,,,5729.86,1
180020,12:47:05,12:47:05,3146,9,0,0,,,6523.56,0
180020,12:48:50,12:48:50,2533,10,0,0,,,7341.76,0
180020,12:51:06,12:51:06,3114,11,0,0,,,8234.92,0
180020,12:53:00,12:53:00,5241,12,0,0,,,8913.03,1
180020,12:56:42,12:56:42,2874,13,0,0,,,9938.18,0
180020,12:59:27,12:59:27,6511,14,0,0,,,10613.07,0
180020,13:02:00,13:02:00,3613,15,0,0,,,11350.96,1
180020,13:02:30,13:02:30,2099,16,0,0,,,11711.25,0
180020,13:03:08,13:03:08,6462,17,0,0,,,12114.53,0
180020,13:03:37,13:03:37,6390,18,0,0,,,12504.38,0
180020,13:04:19,13:04:19,6392,19,0,0,,,13018.35,0
180020,13:05:06,13:05:06,3597,20,0,0,,,13554.25,0
180020,13:23:00,13:23:00,5843,21,1,0,,,25768.04,0
181070,14:20:00,14:20:00,3708,1,0,0,,,0.00,1
181070,14:24:40,14:24:40,2938,2,0,0,,,2579.06,0
181070,14:25:13,14:25:13,2934,3,0,0,,,2894.67,0
181070,14:25:33,14:25:33,2943,4,0,0,,,3109.40,0
181070,14:25:54,14:25:54,2941,5,0,0,,,3355.95,0
181070,14:26:17,14:26:17,2942,6,0,0,,,3609.53,0
181070,14:27:59,14:27:59,2939,7,0,0,,,4606.04,0
181070,14:28:25,14:28:25,2935,8,0,0,,,4867.66,0
181070,14:30:00,14:30:00,3404,9,0,0,,,5648.68,1
181070,14:31:23,14:31:23,2222,10,0,0,,,6116.71,0
181070,14:31:47,14:31:47,2220,11,0,0,,,6274.21,0
181070,14:32:20,14:32:20,2223,12,0,0,,,6478.85,0
181070,14:32:44,14:32:44,3532,13,0,0,,,6616.20,0
181070,14:33:17,14:33:17,2234,14,0,0,,,6813.08,0
181070,14:35:01,14:35:01,2230,15,0,0,,,7370.78,0
181070,14:35:37,14:35:37,2239,16,0,0,,,7598.44,0
181070,14:36:16,14:36:16,2236,17,0,0,,,7837.74,0
181070,14:37:04,14:37:04,2226,18,0,0,,,8125.90,0
181070,14:38:00,14:38:00,2228,19,0,0,,,8458.96,0
181070,14:38:36,14:38:36,2232,20,0,0,,,8636.77,0
181070,14:41:00,14:41:00,2713,21,1,0,,,9395.40,1
182070,14:46:00,14:46:00,3031,1,0,0,,,0.00,1
182070,14:47:17,14:47:17,5240,2,0,0,,,380.47,0
182070,14:48:00,14:48:00,3029,3,0,0,,,554.09,0
182070,14:49:35,14:49:35,3020,4,0,0,,,859.53,0
182070,14:50:31,14:50:31,3022,5,0,0,,,1139.91,0
182070,14:52:56,14:52:56,3026,6,0,0,,,1598.76,0
182070,14:53:35,14:53:35,3023,7,0,0,,,1784.16,0
182070,14:55:00,14:55:00,2093,8,0,0,,,2088.40,1
182070,14:58:14,14:58:14,2041,9,0,0,,,2796.40,0
182070,14:59:46,14:59:46,3658,10,0,0,,,3259.89,0
182070,15:01:00,15:01:00,2036,11,0,0,,,3627.55,1
182070,15:02:00,15:02:00,5336,12,0,0,,,3866.57,0
182070,15:02:56,15:02:56,2040,13,0,0,,,4085.87,0
182070,15:04:24,15:04:24,2042,14,0,0,,,4386.17,0
182070,15:05:15,15:05:15,2027,15,0,0,,,4542.06,0
182070,15:06:15,15:06:15,2023,16,0,0,,,4770.56,0
182070,15:07:20,15:07:20,2020,17,0,0,,,5027.21,0
182070,15:08:21,15:08:21,3589,18,0,0,,,5275.59,0
182070,15:09:12,15:09:12,3592,19,0,0,,,5477.94,0
182070,15:09:49,15:09:49,2254,20,0,0,,,5607.50,0
182070,15:12:50,15:12:50,5644,21,0,0,,,6256.54,0
182070,15:14:26,15:14:26,2252,22,0,0,,,6869.57,0
182070,15:14:45,15:14:45,3366,23,0,0,,,7008.35,0
182070,15:15:07,15:15:07,3367,24,0,0,,,7169.75,0
182070,15:15:31,15:15:31,3622,25,0,0,,,7364.73,0
182070,15:16:24,15:16:24,6398,26,0,0,,,7764.21,0
182070,15:17:09,15:17:09,6396,27,0,0,,,8104.69,0
182070,15:17:38,15:17:38,6316,28,0,0,,,8320.10,0
182070,15:18:55,15:18:55,3624,29,0,0,,,8541.77,0
182070,15:19:54,15:19:54,3625,30,0,0,,,8914.18,0
182070,15:20:47,15:20:47,3626,31,0,0,,,9201.08,0
182070,15:21:49,15:21:49,2132,32,0,0,,,9554.13,0
182070,15:22:51,15:22:51,962,33,0,0,,,9904.83,0
182070,15:24:00,15:24:00,5636,34,0,0,,,10373.40,0
182070,15:24:59,15:24:59,5638,35,0,0,,,10727.36,0
182070,15:26:14,15:26:14,6472,36,0,0,,,11120.28,0
182070,15:26:54,15:26:54,6427,37,0,0,,,11359.21,0
182070,15:28:00,15:28:00,6446,38,0,0,,,11695.99,1
182070,15:29:12,15:29:12,6447,39,0,0,,,12293.24,0
182070,15:29:43,15:29:43,6449,40,0,0,,,12507.17,0
182070,15:30:11,15:30:11,3199,41,0,0,,,12734.15,0
182070,15:30:41,15:30:41,299,42,0,0,,,12940.58,0
182070,15:31:02,15:31:02,293,43,0,0,,,13103.51,0
182070,15:31:23,15:31:23,298,44,0,0,,,13264.83,0
182070,15:31:47,15:31:47,292,45,0,0,,,13433.48,0
182070,15:32:24,15:32:24,6105,46,0,0,,,13701.98,0
182070,15:33:00,15:33:00,2382,47,0,0,,,14002.78,1
182070,15:33:54,15:33:54,2380,48,0,0,,,14224.41,0
182070,15:34:45,15:34:45,2385,49,0,0,,,14419.81,0
182070,15:35:35,15:35:35,2376,50,0,0,,,14622.06,0
182070,15:37:02,15:37:02,2378,51,0,0,,,14954.80,0
182070,15:38:06,15:38:06,5330,52,0,0,,,15207.18,0
182070,15:39:15,15:39:15,396,53,0,0,,,15494.12,0
182070,15:40:47,15:40:47,384,54,0,0,,,15843.35,0
182070,15:41:28,15:41:28,391,55,0,0,,,16015.27,0
182070,15:43:00,15:43:00,387,56,0,0,,,16374.77,0
182070,15:44:04,15:44:04,390,57,0,0,,,16615.32,0
182070,15:45:17,15:45:17,388,58,0,0,,,16906.10,0
182070,15:47:30,15:47:30,6521,59,0,0,,,17423.65,0
182070,15:48:48,15:48:48,5599,60,0,0,,,17720.92,0
182070,15:49:20,15:49:20,355,61,0,0,,,17846.26,0
182070,15:50:10,15:50:10,786,62,0,0,,,18041.72,0
182070,15:52:00,15:52:00,665,63,0,0,,,18462.72,0
182070,15:52:51,15:52:51,6106,64,0,0,,,18624.07,0
182070,15:54:00,15:54:00,278,65,1,0,,,18879.93,1
183010,22:00:00,22:00:00,6332,1,0,0,,,0.00,1
183010,22:01:15,22:01:15,5250,2,0,0,,,614.56,0
183010,22:01:48,22:01:48,4339,3,0,0,,,869.30,0
183010,22:02:20,22:02:20,4346,4,0,0,,,1141.56,0
183010,22:02:35,22:02:35,4344,5,0,0,,,1274.57,0
183010,22:03:15,22:03:15,4343,6,0,0,,,1549.60,0
183010,22:03:48,22:03:48,4341,7,0,0,,,1817.89,0
183010,22:05:11,22:05:11,5797,8,0,0,,,2434.16,0
183010,22:05:37,22:05:37,5860,9,0,0,,,2666.22,0
183010,22:06:55,22:06:55,4284,10,0,0,,,3300.32,0
183010,22:07:13,22:07:13,4286,11,0,0,,,3435.68,0
183010,22:07:35,22:07:35,4289,12,0,0,,,3623.84,0
183010,22:07:55,22:07:55,4282,13,0,0,,,3778.74,0
183010,22:09:00,22:09:00,4315,14,0,0,,,4265.11,0
183010,22:09:33,22:09:33,4317,15,0,0,,,4549.66,0
183010,22:10:55,22:10:55,4367,16,0,0,,,5127.37,0
183010,22:13:18,22:13:18,4233,17,0,0,,,5898.43,0
183010,22:13:51,22:13:51,4241,18,0,0,,,6062.38,0
183010,22:14:33,22:14:33,4243,19,0,0,,,6306.46,0
183010,22:15:06,22:15:06,4235,20,0,0,,,6483.26,0
183010,22:15:49,22:15:49,4237,21,0,0,,,6727.20,0
183010,22:18:37,22:18:37,4457,22,0,0,,,7503.41,0
183010,22:19:55,22:19:55,4458,23,0,0,,,7921.30,0
183010,22:21:56,22:21:56,4359,24,0,0,,,8559.34,0
183010,22:23:11,22:23:11,4354,25,0,0,,,9003.80,0
183010,22:25:00,22:25:00,5302,26,0,0,,,9651.98,1
183010,22:25:42,22:25:42,4352,27,0,0,,,9992.41,0
183010,22:26:00,22:26:00,4356,28,0,0,,,10139.05,0
183010,22:26:42,22:26:42,4351,29,0,0,,,10413.37,0
183010,22:27:22,22:27:22,4377,30,0,0,,,10767.30,0
183010,22:27:51,22:27:51,4379,31,0,0,,,11034.00,0
183010,22:28:13,22:28:13,4381,32,0,0,,,11224.14,0
183010,22:28:33,22:28:33,4420,33,0,0,,,11404.23,0
183010,22:29:11,22:29:11,4421,34,0,0,,,11768.67,0
183010,22:29:37,22:29:37,4363,35,0,0,,,11999.63,0
183010,22:30:00,22:30:00,4366,36,0,0,,,12197.81,1
183010,22:30:23,22:30:23,4295,37,0,0,,,12404.71,0
183010,22:30:53,22:30:53,4301,38,0,0,,,12680.20,0
183010,22:33:20,22:33:20,5803,39,0,0,,,13653.83,0
183010,22:34:00,22:34:00,6061,40,0,0,,,14008.35,1
183010,22:34:31,22:34:31,4336,41,0,0,,,14315.62,0
183010,22:34:53,22:34:53,4331,42,0,0,,,14553.45,0
183010,22:35:33,22:35:33,5819,43,0,0,,,14941.78,0
183010,22:36:19,22:36:19,5818,44,0,0,,,15404.09,0
183010,22:36:53,22:36:53,5816,45,0,0,,,15762.87,0
183010,22:37:42,22:37:42,4881,46,0,0,,,16204.93,0
183010,22:37:58,22:37:58,4886,47,0,0,,,16341.01,0
183010,22:39:35,22:39:35,6224,48,0,0,,,16888.14,0
183010,22:41:15,22:41:15,6223,49,0,0,,,17507.44,0
183010,22:41:40,22:41:40,4882,50,0,0,,,17685.88,0
183010,22:43:02,22:43:02,6221,51,0,0,,,18235.11,0
183010,22:43:49,22:43:49,4884,52,0,0,,,18561.00,0
183010,22:44:39,22:44:39,1850,53,0,0,,,18897.79,0
183010,22:46:37,22:46:37,1446,54,0,0,,,19644.19,0
183010,22:47:08,22:47:08,1439,55,0,0,,,19850.04,0
183010,22:47:30,22:47:30,1443,56,0,0,,,19990.88,0
183010,22:49:00,22:49:00,1594,57,1,0,,,20482.66,1
184010,15:23:00,15:23:00,6402,1,0,0,,,0.00,1
184010,15:25:18,15:25:18,649,2,0,0,,,678.59,0
184010,15:25:42,15:25:42,664,3,0,0,,,823.31,0
184010,15:26:21,15:26:21,5747,4,0,0,,,1044.88,0
184010,15:27:16,15:27:16,5351,5,0,0,,,1395.95,0
184010,15:28:19,15:28:19,6405,6,0,0,,,1799.21,0
184010,15:29:16,15:29:16,716,7,0,0,,,2111.26,0
184010,15:30:56,15:30:56,726,8,0,0,,,2649.14,0
184010,15:32:20,15:32:20,727,9,0,0,,,3142.50,0
184010,15:33:11,15:33:11,6417,10,0,0,,,3433.77,0
184010,15:34:00,15:34:00,3566,11,0,0,,,3698.88,1
184010,15:35:32,15:35:32,3664,12,0,0,,,4332.99,0
184010,15:37:00,15:37:00,3558,13,0,0,,,4828.27,1
184010,15:38:28,15:38:28,6229,14,0,0,,,5218.94,0
184010,15:40:11,15:40:11,3552,15,0,0,,,5636.47,0
184010,15:41:55,15:41:55,3548,16,0,0,,,6070.49,0
184010,15:43:19,15:43:19,6227,17,0,0,,,6455.11,0
184010,15:45:07,15:45:07,6269,18,0,0,,,6894.51,0
184010,15:46:31,15:46:31,6267,19,0,0,,,7287.53,0
184010,15:47:52,15:47:52,5558,20,0,0,,,7637.11,0
184010,15:49:01,15:49:01,3536,21,0,0,,,7938.16,0
184010,15:51:00,15:51:00,3679,22,0,0,,,8440.32,1
184010,15:52:36,15:52:36,5224,23,0,0,,,8835.96,0
184010,15:54:32,15:54:32,2476,24,0,0,,,9243.42,0
184010,15:56:00,15:56:00,5559,25,1,0,,,9577.21,1
185010,23:33:00,23:33:00,862,1,0,0,,,0.00,1
185010,23:34:53,23:34:53,3924,2,0,0,,,639.79,0
185010,23:35:44,23:35:44,3922,3,0,0,,,973.57,0
185010,23:36:43,23:36:43,3919,4,0,0,,,1333.22,0
185010,23:37:18,23:37:18,3918,5,0,0,,,1562.13,0
185010,23:37:42,23:37:42,3916,6,0,0,,,1725.76,0
185010,23:38:14,23:38:14,3905,7,0,0,,,1929.68,0
185010,23:38:47,23:38:47,3929,8,0,0,,,2134.63,0
185010,23:39:40,23:39:40,3912,9,0,0,,,2519.25,0
185010,23:40:21,23:40:21,3910,10,0,0,,,2774.56,0
185010,23:41:04,23:41:04,3908,11,0,0,,,3066.76,0
185010,23:41:33,23:41:33,3907,12,0,0,,,3263.25,0
185010,23:42:16,23:42:16,3927,13,0,0,,,3561.34,0
185010,23:43:00,23:43:00,3926,14,0,0,,,3843.11,1
185010,23:45:06,23:45:06,5941,15,0,0,,,4230.35,0
185010,23:46:56,23:46:56,4100,16,0,0,,,4583.70,0
185010,23:48:34,23:48:34,4097,17,0,0,,,4904.99,0
185010,23:50:24,23:50:24,4164,18,0,0,,,5253.05,0
185010,23:51:16,23:51:16,4165,19,0,0,,,5419.52,0
185010,23:52:48,23:52:48,5561,20,0,0,,,5659.44,0
185010,23:54:03,23:54:03,4162,21,0,0,,,6076.78,0
185010,23:54:38,23:54:38,4163,22,0,0,,,6322.27,0
185010,23:55:16,23:55:16,4010,23,0,0,,,6613.01,0
185010,23:55:52,23:55:52,3843,24,0,0,,,6859.04,0
185010,23:56:14,23:56:14,3844,25,0,0,,,6993.84,0
185010,23:56:50,23:56:50,3854,26,0,0,,,7215.24,0
185010,23:57:35,23:57:35,3852,27,0,0,,,7528.78,0
185010,23:57:56,23:57:56,3849,28,0,0,,,7684.44,0
185010,23:58:24,23:58:24,3848,29,0,0,,,7881.97,0
185010,23:59:17,23:59:17,3845,30,0,0,,,8236.34,0
185010,24:00:33,24:00:33,3934,31,0,0,,,8773.80,0
185010,24:01:06,24:01:06,3933,32,0,0,,,9000.62,0
185010,24:01:33,24:01:33,5044,33,0,0,,,9199.59,0
185010,24:02:06,24:02:06,5045,34,0,0,,,9439.36,0
185010,24:02:29,24:02:29,5119,35,0,0,,,9613.66,0
185010,24:02:57,24:02:57,5121,36,0,0,,,9821.29,0
185010,24:04:22,24:04:22,4527,37,0,0,,,10368.33,0
185010,24:04:41,24:04:41,4519,38,0,0,,,10503.83,0
185010,24:05:04,24:05:04,4521,39,0,0,,,10671.08,0
185010,24:06:22,24:06:22,4524,40,0,0,,,11226.06,0
185010,24:07:32,24:07:32,4498,41,0,0,,,11650.04,0
185010,24:07:58,24:07:58,4493,42,0,0,,,11829.39,0
185010,24:08:37,24:08:37,4495,43,0,0,,,12047.41,0
185010,24:08:55,24:08:55,4499,44,0,0,,,12172.81,0
185010,24:09:23,24:09:23,4497,45,0,0,,,12363.84,0
185010,24:10:00,24:10:00,4492,46,0,0,,,12550.77,1
185010,24:11:47,24:11:47,5290,47,0,0,,,12937.32,0
185010,24:12:15,24:12:15,5291,48,0,0,,,13101.00,0
185010,24:14:12,24:14:12,4560,49,0,0,,,13572.75,0
185010,24:15:06,24:15:06,4555,50,0,0,,,13867.29,0
185010,24:16:28,24:16:28,4531,51,0,0,,,14242.81,0
185010,24:17:47,24:17:47,4509,52,0,0,,,14585.42,0
185010,24:18:41,24:18:41,4501,53,0,0,,,15032.09,0
185010,24:19:27,24:19:27,4559,54,0,0,,,15412.40,0
185010,24:20:03,24:20:03,3986,55,0,0,,,15683.71,0
185010,24:20:13,24:20:13,3855,56,0,0,,,15776.36,0
185010,24:20:44,24:20:44,3857,57,0,0,,,16060.64,0
185010,24:21:00,24:21:00,3989,58,0,0,,,16202.87,1
185010,24:21:44,24:21:44,3874,59,0,0,,,16490.02,0
185010,24:22:21,24:22:21,3870,60,0,0,,,16715.58,0
185010,24:22:42,24:22:42,3875,61,0,0,,,16864.46,0
185010,24:23:52,24:23:52,6471,62,0,0,,,17299.96,0
185010,24:24:42,24:24:42,4033,63,0,0,,,17621.95,0
185010,24:25:32,24:25:32,4029,64,0,0,,,17958.59,0
185010,24:26:06,24:26:06,4035,65,0,0,,,18194.97,0
185010,24:27:09,24:27:09,4027,66,0,0,,,18615.05,0
185010,24:27:40,24:27:40,4032,67,0,0,,,18834.00,0
185010,24:28:14,24:28:14,3954,68,0,0,,,19041.18,0
185010,24:28:51,24:28:51,3953,69,0,0,,,19297.40,0
185010,24:29:38,24:29:38,4120,70,0,0,,,19605.57,0
185010,24:31:57,24:31:57,3981,71,0,0,,,20298.88,0
185010,24:34:05,24:34:05,6279,72,0,0,,,21715.62,0
185010,24:34:24,24:34:24,6277,73,0,0,,,21911.96,0
185010,24:35:00,24:35:00,4082,74,1,0,,,22303.41,1
186010,05:05:00,05:05:00,2551,1,0,0,,,0.00,1
186010,05:05:46,05:05:46,2544,2,0,0,,,278.62,0
186010,05:06:47,05:06:47,5329,3,0,0,,,617.51,0
186010,05:07:16,05:07:16,5330,4,0,0,,,792.60,0
186010,05:08:00,05:08:00,396,5,0,0,,,1079.54,0
186010,05:08:58,05:08:58,384,6,0,0,,,1428.77,0
186010,05:09:24,05:09:24,391,7,0,0,,,1600.69,0
186010,05:10:22,05:10:22,387,8,0,0,,,1960.19,0
186010,05:11:02,05:11:02,390,9,0,0,,,2200.74,0
186010,05:11:49,05:11:49,388,10,0,0,,,2491.52,0
186010,05:13:13,05:13:13,6521,11,0,0,,,3009.07,0
186010,05:13:57,05:13:57,5597,12,0,0,,,3251.82,0
186010,05:14:26,05:14:26,355,13,0,0,,,3430.44,0
186010,05:14:59,05:14:59,786,14,0,0,,,3625.90,0
186010,05:16:54,05:16:54,6090,15,0,0,,,4242.65,0
186010,05:17:52,05:17:52,788,16,0,0,,,4555.41,0
186010,05:18:52,05:18:52,753,17,0,0,,,4920.93,0
186010,05:19:35,05:19:35,6306,18,0,0,,,5169.80,0
186010,05:20:47,05:20:47,5350,19,0,0,,,5583.90,0
186010,05:21:08,05:21:08,757,20,0,0,,,5705.63,0
186010,05:21:55,05:21:55,5346,21,0,0,,,5976.93,0
186010,05:22:39,05:22:39,749,22,0,0,,,6223.73,0
186010,05:24:00,05:24:00,776,23,0,0,,,6681.99,1
186010,05:24:30,05:24:30,745,24,0,0,,,6841.54,0
186010,05:25:16,05:25:16,744,25,0,0,,,7124.65,0
186010,05:27:39,05:27:39,761,26,0,0,,,7907.85,0
186010,05:29:14,05:29:14,752,27,0,0,,,8443.91,0
186010,05:30:00,05:30:00,748,28,1,0,,,8683.36,1
187010,06:45:00,06:45:00,1595,1,0,0,,,0.00,1
187010,06:45:43,06:45:43,1530,2,0,0,,,486.30,0
187010,06:47:32,06:47:32,1442,3,0,0,,,1620.61,0
187010,06:47:56,06:47:56,1441,4,0,0,,,1905.39,0
187010,06:48:18,06:48:18,4717,5,0,0,,,2129.19,0
187010,06:49:24,06:49:24,1727,6,0,0,,,2708.27,0
187010,06:50:15,06:50:15,1725,7,0,0,,,3165.55,0
187010,06:50:50,06:50:50,1723,8,0,0,,,3549.03,0
187010,06:51:33,06:51:33,1809,9,0,0,,,3888.49,0
187010,06:51:49,06:51:49,1804,10,0,0,,,4070.23,0
187010,06:52:06,06:52:06,1455,11,0,0,,,4270.52,0
187010,06:52:29,06:52:29,1452,12,0,0,,,4497.63,0
187010,06:52:49,06:52:49,1449,13,0,0,,,4716.81,0
187010,06:53:07,06:53:07,1453,14,0,0,,,4922.42,0
187010,06:55:00,06:55:00,1552,15,0,0,,,5952.85,1
187010,06:56:06,06:56:06,1554,16,0,0,,,6308.88,0
187010,06:57:05,06:57:05,1556,17,0,0,,,6605.03,0
187010,06:58:08,06:58:08,1773,18,0,0,,,6958.77,0
187010,06:58:49,06:58:49,1775,19,0,0,,,7175.67,0
187010,07:00:20,07:00:20,1576,20,0,0,,,7653.47,0
187010,07:01:12,07:01:12,1574,21,0,0,,,7946.38,0
187010,07:01:58,07:01:58,1708,22,0,0,,,8201.46,0
187010,07:03:25,07:03:25,1794,23,0,0,,,8662.66,0
187010,07:04:00,07:04:00,1769,24,0,0,,,8839.01,1
187010,07:04:35,07:04:35,1767,25,0,0,,,9167.07,0
187010,07:05:20,07:05:20,1560,26,0,0,,,9591.24,0
187010,07:05:58,07:05:58,1562,27,0,0,,,9825.93,0
187010,07:06:23,07:06:23,1559,28,0,0,,,10058.88,0
187010,07:07:06,07:07:06,1714,29,0,0,,,10427.23,0
187010,07:07:16,07:07:16,1716,30,0,0,,,10515.70,0
187010,07:08:03,07:08:03,1711,31,0,0,,,10931.66,0
187010,07:08:59,07:08:59,1712,32,0,0,,,11399.83,0
187010,07:09:34,07:09:34,1765,33,0,0,,,11641.38,0
187010,07:10:00,07:10:00,1656,34,0,0,,,11850.66,1
187010,07:11:15,07:11:15,1654,35,0,0,,,12475.97,0
187010,07:12:40,07:12:40,1634,36,0,0,,,13170.41,0
187010,07:13:37,07:13:37,1631,37,0,0,,,13690.86,0
187010,07:14:48,07:14:48,1640,38,0,0,,,14357.57,0
187010,07:15:05,07:15:05,1635,39,0,0,,,14516.75,0
187010,07:15:33,07:15:33,1637,40,0,0,,,14760.19,0
187010,07:16:00,07:16:00,1814,41,0,0,,,14967.80,1
187010,07:17:26,07:17:26,1816,42,0,0,,,15508.66,0
187010,07:21:04,07:21:04,4631,43,0,0,,,16396.06,0
187010,07:22:51,07:22:51,4636,44,0,0,,,17059.02,0
187010,07:25:00,07:25:00,5188,45,1,0,,,17750.55,1
188020,11:25:00,11:25:00,2035,1,0,0,,,0.00,1
188020,11:25:20,11:25:20,2033,2,0,0,,,178.22,0
188020,11:25:39,11:25:39,2030,3,0,0,,,350.03,0
188020,11:25:55,11:25:55,5338,4,0,0,,,483.94,0
188020,11:26:38,11:26:38,2247,5,0,0,,,797.04,0
188020,11:31:13,11:31:13,210,6,0,0,,,2848.85,0
188020,11:32:27,11:32:27,6257,7,0,0,,,3407.66,0
188020,11:33:27,11:33:27,6260,8,0,0,,,3928.79,0
188020,11:34:00,11:34:00,6424,9,0,0,,,4205.76,1
188020,11:34:38,11:34:38,6111,10,0,0,,,4522.12,0
188020,11:35:08,11:35:08,6112,11,0,0,,,4786.61,0
188020,11:36:24,11:36:24,5907,12,0,0,,,5430.47,0
188020,11:36:51,11:36:51,5908,13,0,0,,,5673.59,0
188020,11:37:32,11:37:32,5865,14,0,0,,,6030.32,0
188020,11:38:48,11:38:48,6422,15,0,0,,,6673.91,0
188020,11:40:05,11:40:05,6114,16,0,0,,,7325.84,0
188020,11:42:31,11:42:31,6477,17,0,0,,,8489.12,0
188020,11:43:20,11:43:20,6476,18,0,0,,,8886.43,0
188020,11:44:14,11:44:14,5650,19,0,0,,,9325.97,0
188020,11:45:04,11:45:04,5648,20,0,0,,,9666.09,0
188020,11:45:40,11:45:40,85,21,0,0,,,9908.80,0
188020,11:45:57,11:45:57,83,22,0,0,,,10045.53,0
188020,11:46:42,11:46:42,78,23,0,0,,,10381.80,0
188020,11:47:08,11:47:08,80,24,0,0,,,10591.38,0
188020,11:47:59,11:47:59,81,25,0,0,,,10909.20,0
188020,11:48:28,11:48:28,5585,26,0,0,,,11139.62,0
188020,11:49:30,11:49:30,5587,27,0,0,,,11551.30,0
188020,11:51:11,11:51:11,5591,28,0,0,,,12128.21,0
188020,11:51:49,11:51:49,6539,29,0,0,,,12423.35,0
188020,11:52:11,11:52:11,5610,30,0,0,,,12601.99,0
188020,11:52:57,11:52:57,5646,31,0,0,,,12987.32,0
188020,11:54:09,11:54:09,5589,32,0,0,,,13408.91,0
188020,11:54:50,11:54:50,5629,33,0,0,,,13657.71,0
188020,11:55:47,11:55:47,5592,34,0,0,,,13982.72,0
188020,11:57:00,11:57:00,5595,35,0,0,,,14405.83,1
188020,12:00:00,12:00:00,14,36,0,0,,,15074.47,1
188020,12:02:30,12:02:30,2818,37,0,0,,,15630.64,0
188020,12:04:18,12:04:18,6467,38,0,0,,,16090.08,0
188020,12:07:00,12:07:00,2837,39,1,0,,,16773.96,1
189020,06:47:00,06:47:00,6332,1,0,0,,,0.00,1
189020,06:48:22,06:48:22,5250,2,0,0,,,614.56,0
189020,06:48:58,06:48:58,4339,3,0,0,,,869.30,0
189020,06:49:32,06:49:32,4346,4,0,0,,,1141.56,0
189020,06:49:49,06:49:49,4344,5,0,0,,,1274.57,0
189020,06:50:33,06:50:33,4343,6,0,0,,,1549.60,0
189020,06:51:09,06:51:09,4341,7,0,0,,,1817.89,0
189020,06:52:39,06:52:39,5797,8,0,0,,,2434.16,0
189020,06:53:08,06:53:08,5860,9,0,0,,,2666.22,0
189020,06:54:33,06:54:33,4284,10,0,0,,,3300.32,0
189020,06:54:52,06:54:52,4286,11,0,0,,,3435.68,0
189020,06:55:16,06:55:16,4289,12,0,0,,,3623.84,0
189020,06:55:38,06:55:38,4282,13,0,0,,,3778.74,0
189020,06:56:49,06:56:49,4315,14,0,0,,,4265.11,0
189020,06:57:25,06:57:25,4317,15,0,0,,,4549.66,0
189020,06:58:55,06:58:55,4367,16,0,0,,,5127.37,0
189020,07:00:31,07:00:31,4233,17,0,0,,,5898.43,0
189020,07:00:53,07:00:53,4241,18,0,0,,,6062.38,0
189020,07:01:21,07:01:21,4243,19,0,0,,,6306.46,0
189020,07:01:43,07:01:43,4235,20,0,0,,,6483.26,0
189020,07:02:11,07:02:11,4237,21,0,0,,,6727.20,0
189020,07:04:02,07:04:02,4457,22,0,0,,,7503.41,0
189020,07:04:54,07:04:54,4458,23,0,0,,,7921.30,0
189020,07:05:58,07:05:58,4466,24,0,0,,,8419.98,0
189020,07:06:32,07:06:32,4474,25,0,0,,,8748.40,0
189020,07:07:20,07:07:20,6438,26,0,0,,,9201.63,0
189020,07:07:50,07:07:50,6437,27,0,0,,,9475.28,0
189020,07:09:00,07:09:00,4435,28,0,0,,,10128.09,1
189020,07:09:38,07:09:38,4348,29,0,0,,,10453.09,0
189020,07:10:40,07:10:40,4362,30,0,0,,,10741.21,0
189020,07:12:26,07:12:26,4437,31,0,0,,,11649.03,0
189020,07:13:06,07:13:06,4438,32,0,0,,,11996.92,0
189020,07:13:56,07:13:56,4439,33,0,0,,,12449.61,0
189020,07:15:06,07:15:06,4469,34,0,0,,,13048.00,0
189020,07:17:07,07:17:07,4471,35,0,0,,,13650.41,0
189020,07:17:47,07:17:47,4472,36,0,0,,,13886.33,0
189020,07:18:15,07:18:15,4415,37,0,0,,,14121.84,0
189020,07:18:35,07:18:35,4417,38,0,0,,,14301.75,0
189020,07:19:27,07:19:27,4413,39,0,0,,,14697.55,0
189020,07:20:11,07:20:11,4416,40,0,0,,,15108.21,0
189020,07:21:13,07:21:13,4326,41,0,0,,,15654.19,0
189020,07:22:00,07:22:00,4327,42,0,0,,,16063.79,1
189020,07:22:30,07:22:30,4455,43,0,0,,,16226.04,0
189020,07:23:07,07:23:07,4324,44,0,0,,,16434.37,0
189020,07:24:11,07:24:11,4332,45,0,0,,,16754.00,0
189020,07:25:25,07:25:25,4338,46,0,0,,,17134.25,0
189020,07:26:05,07:26:05,4336,47,0,0,,,17333.06,0
189020,07:26:49,07:26:49,4331,48,0,0,,,17570.89,0
189020,07:29:07,07:29:07,5902,49,0,0,,,18269.42,0
189020,07:30:17,07:30:17,5904,50,0,0,,,18614.01,0
189020,07:31:11,07:31:11,4320,51,0,0,,,18859.29,0
189020,07:32:02,07:32:02,4322,52,0,0,,,19157.41,0
189020,07:34:00,07:34:00,4449,53,1,0,,,19701.98,1
190070,00:14:00,00:14:00,4667,1,0,0,,,0.00,1
190070,00:15:14,00:15:14,5194,2,0,0,,,881.71,0
190070,00:15:28,00:15:28,4618,3,0,0,,,1053.00,0
190070,00:15:45,00:15:45,4626,4,0,0,,,1267.47,0
190070,00:16:22,00:16:22,4620,5,0,0,,,1697.90,0
190070,00:17:37,00:17:37,4646,6,0,0,,,2529.65,0
190070,00:18:02,00:18:02,4644,7,0,0,,,2865.68,0
190070,00:18:36,00:18:36,4642,8,0,0,,,3287.75,0
190070,00:19:16,00:19:16,1680,9,0,0,,,3783.80,0
190070,00:20:00,00:20:00,6218,10,0,0,,,4365.78,1
190070,00:21:22,00:21:22,1684,11,0,0,,,4910.47,0
190070,00:22:34,00:22:34,1678,12,0,0,,,5397.11,0
190070,00:23:13,00:23:13,1686,13,0,0,,,5650.96,0
190070,00:24:19,00:24:19,1676,14,0,0,,,6038.57,0
190070,00:25:44,00:25:44,1705,15,0,0,,,6608.33,0
190070,00:28:00,00:28:00,1752,16,0,0,,,7431.40,1
190070,00:29:18,00:29:18,1702,17,0,0,,,7973.79,0
190070,00:30:03,00:30:03,5280,18,0,0,,,8312.65,0
190070,00:31:00,00:31:00,1682,19,0,0,,,8731.47,0
190070,00:32:16,00:32:16,1697,20,0,0,,,9317.80,0
190070,00:32:51,00:32:51,5223,21,0,0,,,9592.31,0
190070,00:33:46,00:33:46,1691,22,0,0,,,9982.50,0
190070,00:34:40,00:34:40,5281,23,0,0,,,10408.55,0
190070,00:35:25,00:35:25,5282,24,0,0,,,10755.91,0
190070,00:36:17,00:36:17,5283,25,0,0,,,11146.19,0
190070,00:37:10,00:37:10,1692,26,0,0,,,11578.16,0
190070,00:38:14,00:38:14,5254,27,0,0,,,12021.79,0
190070,00:39:01,00:39:01,5255,28,0,0,,,12294.35,0
190070,00:39:51,00:39:51,5256,29,0,0,,,12663.52,0
190070,00:40:52,00:40:52,1583,30,0,0,,,13064.28,0
190070,00:42:33,00:42:33,5257,31,0,0,,,13855.62,0
190070,00:43:42,00:43:42,1687,32,0,0,,,14388.71,0
190070,00:44:38,00:44:38,1698,33,0,0,,,14829.95,0
190070,00:45:36,00:45:36,4901,34,0,0,,,15264.77,0
190070,00:46:02,00:46:02,4895,35,0,0,,,15466.73,0
190070,00:46:30,00:46:30,4898,36,0,0,,,15678.93,0
190070,00:47:05,00:47:05,4903,37,0,0,,,15945.51,0
190070,00:48:36,00:48:36,6525,38,0,0,,,16555.09,0
190070,00:49:24,00:49:24,6250,39,0,0,,,16903.22,0
190070,00:50:06,00:50:06,6252,40,0,0,,,17201.64,0
190070,00:51:00,00:51:00,6254,41,0,0,,,17625.87,0
190070,00:51:28,00:51:28,6255,42,0,0,,,17845.93,0
190070,00:52:19,00:52:19,4443,43,0,0,,,18238.80,0
190070,00:53:05,00:53:05,4702,44,0,0,,,18528.52,0
190070,00:54:08,00:54:08,4232,45,0,0,,,18923.01,0
190070,00:54:55,00:54:55,5550,46,0,0,,,19290.15,0
190070,00:55:36,00:55:36,4765,47,0,0,,,19655.87,0
190070,00:56:37,00:56:37,5210,48,0,0,,,20152.57,0
190070,00:57:07,00:57:07,4787,49,0,0,,,20470.25,0
190070,00:57:35,00:57:35,4776,50,0,0,,,20750.08,0
190070,00:58:17,00:58:17,4257,51,0,0,,,21134.10,0
190070,00:58:55,00:58:55,4255,52,0,0,,,21531.20,0
190070,00:59:28,00:59:28,4254,53,0,0,,,21881.01,0
190070,00:59:53,00:59:53,4252,54,0,0,,,22126.12,0
190070,01:00:08,01:00:08,4250,55,0,0,,,22287.40,0
190070,01:00:56,01:00:56,4274,56,0,0,,,22732.61,0
190070,01:01:34,01:01:34,4260,57,0,0,,,23152.94,0
190070,01:01:54,01:01:54,5228,58,0,0,,,23384.09,0
190070,01:02:10,01:02:10,4278,59,0,0,,,23582.54,0
190070,01:02:47,01:02:47,4265,60,0,0,,,23978.84,0
190070,01:03:05,01:03:05,4270,61,0,0,,,24162.61,0
190070,01:03:53,01:03:53,5763,62,0,0,,,24630.13,0
190070,01:05:00,01:05:00,4369,63,1,0,,,25202.02,1
191020,05:40:00,05:40:00,3667,1,0,0,,,0.00,1
191020,05:40:21,05:40:21,2033,2,0,0,,,274.66,0
191020,05:40:33,05:40:33,2030,3,0,0,,,446.47,0
191020,05:40:45,05:40:45,5338,4,0,0,,,580.38,0
191020,05:41:15,05:41:15,2247,5,0,0,,,893.48,0
191020,05:44:23,05:44:23,210,6,0,0,,,2945.29,0
191020,05:45:00,05:45:00,166,7,0,0,,,3371.63,1
191020,05:45:35,05:45:35,167,8,0,0,,,3602.91,0
191020,05:46:08,05:46:08,185,9,0,0,,,3843.27,0
191020,05:46:37,05:46:37,169,10,0,0,,,4047.99,0
191020,05:47:30,05:47:30,6530,11,0,0,,,4423.27,0
191020,05:48:31,05:48:31,2,12,0,0,,,4869.36,0
191020,05:49:33,05:49:33,113,13,0,0,,,5240.41,0
191020,05:50:31,05:50:31,6246,14,0,0,,,5661.86,0
191020,05:51:43,05:51:43,6248,15,0,0,,,6170.72,0
191020,05:52:01,05:52:01,48,16,0,0,,,6294.72,0
191020,05:52:39,05:52:39,155,17,0,0,,,6591.64,0
191020,05:53:17,05:53:17,156,18,0,0,,,6888.32,0
191020,05:54:16,05:54:16,174,19,0,0,,,7320.98,0
191020,05:54:37,05:54:37,172,20,0,0,,,7467.00,0
191020,05:55:02,05:55:02,170,21,0,0,,,7663.54,0
191020,05:55:22,05:55:22,159,22,0,0,,,7822.25,0
191020,05:56:34,05:56:34,189,23,0,0,,,8241.15,0
191020,05:57:00,05:57:00,124,24,0,0,,,8386.53,1
191020,05:58:06,05:58:06,126,25,0,0,,,8781.71,0
191020,05:58:53,05:58:53,184,26,0,0,,,9057.18,0
191020,06:00:00,06:00:00,182,27,0,0,,,9432.50,1
191020,06:01:15,06:01:15,6016,28,0,0,,,9796.36,0
191020,06:01:50,06:01:50,121,29,0,0,,,9973.63,0
191020,06:02:12,06:02:12,119,30,0,0,,,10085.20,0
191020,06:03:21,06:03:21,6035,31,0,0,,,10396.20,0
191020,06:05:45,06:05:45,5745,32,0,0,,,10965.01,0
191020,06:06:27,06:06:27,2601,33,0,0,,,11160.60,0
191020,06:10:00,06:10:00,2841,34,0,0,,,12080.73,1
191020,06:11:39,06:11:39,5276,35,0,0,,,12583.76,0
191020,06:12:33,06:12:33,5260,36,0,0,,,12904.57,0
191020,06:13:04,06:13:04,5261,37,0,0,,,13101.75,0
191020,06:13:36,06:13:36,2829,38,0,0,,,13309.23,0
191020,06:14:01,06:14:01,2825,39,0,0,,,13470.06,0
191020,06:14:47,06:14:47,5262,40,0,0,,,13764.67,0
191020,06:15:21,06:15:21,5858,41,0,0,,,13970.25,0
191020,06:15:58,06:15:58,5263,42,0,0,,,14180.94,0
191020,06:16:35,06:16:35,5264,43,0,0,,,14419.97,0
191020,06:17:15,06:17:15,2835,44,0,0,,,14671.32,0
191020,06:17:43,06:17:43,2834,45,0,0,,,14839.48,0
191020,06:20:00,06:20:00,2831,46,1,0,,,15592.75,1
192010,07:00:00,07:00:00,2838,1,0,0,,,0.00,1
192010,07:01:08,07:01:08,6468,2,0,0,,,449.93,0
192010,07:02:07,07:02:07,2817,3,0,0,,,867.48,0
192010,07:03:40,07:03:40,47,4,0,0,,,1404.82,0
192010,07:04:21,07:04:21,41,5,0,0,,,1743.85,0
192010,07:05:00,07:05:00,43,6,0,0,,,2044.10,1
192010,07:05:31,07:05:31,57,7,0,0,,,2325.32,0
192010,07:06:16,07:06:16,62,8,0,0,,,2710.24,0
192010,07:07:06,07:07:06,55,9,0,0,,,3092.97,0
192010,07:07:35,07:07:35,35,10,0,0,,,3331.80,0
192010,07:08:08,07:08:08,191,11,0,0,,,3609.98,0
192010,07:08:31,07:08:31,178,12,0,0,,,3802.17,0
192010,07:09:20,07:09:20,141,13,0,0,,,4265.86,0
192010,07:09:57,07:09:57,147,14,0,0,,,4592.84,0
192010,07:10:26,07:10:26,5318,15,0,0,,,4788.04,0
192010,07:11:39,07:11:39,153,16,0,0,,,5322.38,0
192010,07:12:21,07:12:21,143,17,0,0,,,5610.86,0
192010,07:13:26,07:13:26,144,18,0,0,,,6038.90,0
192010,07:14:25,07:14:25,150,19,0,0,,,6413.61,0
192010,07:15:32,07:15:32,140,20,0,0,,,6860.31,0
192010,07:16:47,07:16:47,137,21,0,0,,,7384.24,0
192010,07:18:04,07:18:04,188,22,0,0,,,7940.85,0
192010,07:19:11,07:19:11,5322,23,0,0,,,8390.35,0
192010,07:20:00,07:20:00,203,24,0,0,,,8678.14,1
192010,07:20:08,07:20:08,211,25,0,0,,,9010.27,0
192010,07:21:00,07:21:00,2243,26,0,0,,,10874.72,0
192010,07:37:00,07:37:00,5842,27,1,0,,,27950.48,0
193020,19:10:00,19:10:00,6336,1,0,0,,,0.00,1
193020,19:16:57,19:16:57,2842,2,0,0,,,2508.84,0
193020,19:18:57,19:18:57,2144,3,0,0,,,3148.98,0
193020,19:19:30,19:19:30,2147,4,0,0,,,3375.47,0
193020,19:20:01,19:20:01,2149,5,0,0,,,3586.47,0
193020,19:20:35,19:20:35,2151,6,0,0,,,3821.36,0
193020,19:21:32,19:21:32,2153,7,0,0,,,4193.00,0
193020,19:22:03,19:22:03,2140,8,0,0,,,4401.18,0
193020,19:22:36,19:22:36,2158,9,0,0,,,4638.65,0
193020,19:23:00,19:23:00,6233,10,0,0,,,4805.92,1
193020,19:23:25,19:23:25,2134,11,0,0,,,5090.51,0
193020,19:23:44,19:23:44,2162,12,0,0,,,5289.42,0
193020,19:24:06,19:24:06,2166,13,0,0,,,5506.81,0
193020,19:24:34,19:24:34,2163,14,0,0,,,5718.76,0
193020,19:25:00,19:25:00,2160,15,0,0,,,5976.18,1
193020,19:25:24,19:25:24,2138,16,0,0,,,6289.14,0
193020,19:25:41,19:25:41,2169,17,0,0,,,6490.75,0
193020,19:25:58,19:25:58,2155,18,0,0,,,6707.44,0
193020,19:26:14,19:26:14,2154,19,0,0,,,6899.13,0
193020,19:26:30,19:26:30,3391,20,0,0,,,7052.18,0
193020,19:26:42,19:26:42,3385,21,0,0,,,7210.16,0
193020,19:26:58,19:26:58,3384,22,0,0,,,7392.38,0
193020,19:27:21,19:27:21,3303,23,0,0,,,7637.35,0
193020,19:28:00,19:28:00,3394,24,0,0,,,7935.78,0
193020,19:28:45,19:28:45,3386,25,0,0,,,8350.87,0
193020,19:29:14,19:29:14,2523,26,0,0,,,8570.12,0
193020,19:31:00,19:31:00,2522,27,1,0,,,9767.51,1
193080,19:10:00,19:10:00,6336,1,0,0,,,0.00,1
193080,19:16:57,19:16:57,2842,2,0,0,,,2508.84,0
193080,19:18:57,19:18:57,2144,3,0,0,,,3148.98,0
193080,19:19:30,19:19:30,2147,4,0,0,,,3375.47,0
193080,19:20:01,19:20:01,2149,5,0,0,,,3586.47,0
193080,19:20:35,19:20:35,2151,6,0,0,,,3821.36,0
193080,19:21:32,19:21:32,2153,7,0,0,,,4193.00,0
193080,19:22:03,19:22:03,2140,8,0,0,,,4401.18,0
193080,19:22:36,19:22:36,2158,9,0,0,,,4638.65,0
193080,19:23:00,19:23:00,6233,10,0,0,,,4805.92,1
193080,19:23:25,19:23:25,2134,11,0,0,,,5090.51,0
193080,19:23:44,19:23:44,2162,12,0,0,,,5289.42,0
193080,19:24:06,19:24:06,2166,13,0,0,,,5506.81,0
193080,19:24:34,19:24:34,2163,14,0,0,,,5718.76,0
193080,19:25:00,19:25:00,2160,15,0,0,,,5976.18,1
193080,19:25:24,19:25:24,2138,16,0,0,,,6289.14,0
193080,19:25:41,19:25:41,2169,17,0,0,,,6490.75,0
193080,19:25:58,19:25:58,2155,18,0,0,,,6707.44,0
193080,19:26:14,19:26:14,2154,19,0,0,,,6899.13,0
193080,19:26:30,19:26:30,3391,20,0,0,,,7052.18,0
193080,19:26:42,19:26:42,3385,21,0,0,,,7210.16,0
193080,19:26:58,19:26:58,3384,22,0,0,,,7392.38,0
193080,19:27:21,19:27:21,3303,23,0,0,,,7637.35,0
193080,19:28:00,19:28:00,3394,24,0,0,,,7935.78,0
193080,19:28:45,19:28:45,3386,25,0,0,,,8350.87,0
193080,19:29:14,19:29:14,2523,26,0,0,,,8570.12,0
193080,19:31:00,19:31:00,2522,27,1,0,,,9767.51,1
194010,17:00:00,17:00:00,4670,1,0,0,,,0.00,1
194010,17:00:49,17:00:49,5194,2,0,0,,,603.43,0
194010,17:01:01,17:01:01,4618,3,0,0,,,774.72,0
194010,17:01:16,17:01:16,4626,4,0,0,,,989.19,0
194010,17:01:49,17:01:49,4620,5,0,0,,,1419.62,0
194010,17:02:52,17:02:52,5312,6,0,0,,,2130.19,0
194010,17:04:07,17:04:07,4638,7,0,0,,,3245.17,0
194010,17:04:40,17:04:40,1399,8,0,0,,,3687.85,0
194010,17:05:08,17:05:08,2000,9,0,0,,,4085.14,0
194010,17:06:00,17:06:00,1154,10,0,0,,,4814.37,1
194010,17:06:26,17:06:26,1209,11,0,0,,,4981.48,0
194010,17:06:57,17:06:57,1206,12,0,0,,,5253.69,0
194010,17:07:30,17:07:30,1199,13,0,0,,,5557.87,0
194010,17:07:45,17:07:45,1203,14,0,0,,,5687.35,0
194010,17:08:12,17:08:12,1198,15,0,0,,,5924.15,0
194010,17:08:49,17:08:49,1207,16,0,0,,,6257.13,0
194010,17:09:53,17:09:53,1214,17,0,0,,,6698.52,0
194010,17:11:19,17:11:19,1191,18,0,0,,,7405.69,0
194010,17:13:09,17:13:09,1180,19,0,0,,,8117.56,0
194010,17:13:48,17:13:48,1188,20,0,0,,,8434.39,0
194010,17:14:54,17:14:54,1178,21,0,0,,,8947.20,0
194010,17:15:52,17:15:52,1193,22,0,0,,,9376.12,0
194010,17:16:52,17:16:52,5272,23,0,0,,,9840.63,0
194010,17:17:08,17:17:08,1014,24,0,0,,,9997.84,0
194010,17:19:00,17:19:00,6101,25,0,0,,,10909.68,1
194010,17:20:17,17:20:17,1018,26,0,0,,,11427.62,0
194010,17:21:17,17:21:17,5355,27,0,0,,,11809.43,0
194010,17:23:05,17:23:05,6015,28,0,0,,,12433.92,0
194010,17:23:52,17:23:52,1321,29,0,0,,,12712.56,0
194010,17:25:25,17:25:25,1316,30,0,0,,,13261.89,0
194010,17:26:20,17:26:20,1313,31,0,0,,,13620.07,0
194010,17:26:45,17:26:45,1307,32,0,0,,,13798.32,0
194010,17:27:17,17:27:17,1308,33,0,0,,,14044.26,0
194010,17:28:27,17:28:27,1327,34,0,0,,,14583.88,0
194010,17:29:00,17:29:00,1309,35,0,0,,,14806.55,1
194010,17:29:40,17:29:40,1314,36,0,0,,,15128.57,0
194010,17:31:59,17:31:59,1312,37,0,0,,,15979.51,0
194010,17:32:29,17:32:29,1903,38,0,0,,,16161.79,0
194010,17:33:26,17:33:26,1883,39,0,0,,,16599.03,0
194010,17:34:13,17:34:13,1870,40,0,0,,,16941.57,0
194010,17:34:46,17:34:46,1898,41,0,0,,,17168.97,0
194010,17:35:22,17:35:22,1894,42,0,0,,,17441.28,0
194010,17:36:11,17:36:11,1944,43,0,0,,,17818.63,0
194010,17:38:00,17:38:00,1947,44,0,0,,,18479.79,1
194010,17:41:33,17:41:33,1393,45,0,0,,,19478.04,0
194010,17:42:55,17:42:55,1943,46,0,0,,,19925.00,0
194010,17:45:00,17:45:00,1993,47,1,0,,,20629.97,1
195020,23:40:00,23:40:00,5559,1,0,0,,,0.00,1
195020,23:40:40,23:40:40,2033,2,0,0,,,215.71,0
195020,23:41:36,23:41:36,6295,3,0,0,,,537.47,0
195020,23:42:14,23:42:14,6200,4,0,0,,,768.52,0
195020,23:42:45,23:42:45,2486,5,0,0,,,951.85,0
195020,23:44:00,23:44:00,3677,6,0,0,,,1384.15,1
195020,23:45:40,23:45:40,3666,7,0,0,,,1896.36,0
195020,23:46:41,23:46:41,5557,8,0,0,,,2175.83,0
195020,23:47:48,23:47:48,6268,9,0,0,,,2530.44,0
195020,23:48:52,23:48:52,6270,10,0,0,,,2870.33,0
195020,23:50:37,23:50:37,3547,11,0,0,,,3355.63,0
195020,23:51:34,23:51:34,3549,12,0,0,,,3656.37,0
195020,23:53:08,23:53:08,6228,13,0,0,,,4093.65,0
195020,23:55:19,23:55:19,3567,14,0,0,,,4678.09,0
195020,23:56:00,23:56:00,6418,15,0,0,,,4899.24,1
195020,23:57:00,23:57:00,3672,16,0,0,,,5445.96,0
195020,23:58:00,23:58:00,3644,17,0,0,,,6027.30,1
195020,23:58:52,23:58:52,6416,18,0,0,,,6330.97,0
195020,23:59:42,23:59:42,5545,19,0,0,,,6645.52,0
195020,24:00:55,24:00:55,725,20,0,0,,,7089.02,0
195020,24:02:22,24:02:22,6415,21,0,0,,,7597.43,0
195020,24:02:57,24:02:57,718,22,0,0,,,7802.03,0
195020,24:03:53,24:03:53,5598,23,0,0,,,8168.66,0
195020,24:04:16,24:04:16,355,24,0,0,,,8317.67,0
195020,24:04:48,24:04:48,786,25,0,0,,,8513.13,0
195020,24:07:00,24:07:00,6402,26,1,0,,,9027.96,1
196010,06:30:00,06:30:00,3403,1,0,0,,,0.00,1
196010,06:30:55,06:30:55,2219,2,0,0,,,570.50,0
196010,06:31:33,06:31:33,2217,3,0,0,,,958.70,0
196010,06:34:21,06:34:21,2925,4,0,0,,,2500.17,0
196010,06:35:00,06:35:00,2725,5,0,0,,,2911.46,1
196010,06:35:35,06:35:35,2730,6,0,0,,,3200.10,0
196010,06:36:07,06:36:07,2733,7,0,0,,,3446.27,0
196010,06:36:36,06:36:36,2727,8,0,0,,,3687.16,0
196010,06:37:34,06:37:34,2732,9,0,0,,,4090.54,0
196010,06:38:01,06:38:01,2932,10,0,0,,,4277.43,0
196010,06:38:52,06:38:52,2517,11,0,0,,,4709.49,0
196010,06:39:17,06:39:17,2743,12,0,0,,,4892.25,0
196010,06:39:39,06:39:39,2746,13,0,0,,,5063.09,0
196010,06:40:00,06:40:00,2742,14,0,0,,,5231.08,1
196010,06:41:34,06:41:34,2332,15,0,0,,,5917.92,0
196010,06:42:08,06:42:08,2342,16,0,0,,,6121.30,0
196010,06:42:49,06:42:49,3704,17,0,0,,,6373.91,0
196010,06:43:37,06:43:37,2349,18,0,0,,,6725.49,0
196010,06:43:51,06:43:51,2346,19,0,0,,,6826.10,0
196010,06:44:32,06:44:32,2335,20,0,0,,,7147.09,0
196010,06:45:07,06:45:07,2324,21,0,0,,,7406.81,0
196010,06:46:00,06:46:00,2333,22,0,0,,,7811.10,1
196010,06:46:15,06:46:15,2352,23,0,0,,,7976.68,0
196010,06:46:37,06:46:37,2329,24,0,0,,,8208.72,0
196010,06:46:58,06:46:58,2345,25,0,0,,,8422.86,0
196010,06:47:30,06:47:30,2326,26,0,0,,,8702.56,0
196010,06:48:13,06:48:13,3105,27,0,0,,,9134.38,0
196010,06:48:32,06:48:32,3102,28,0,0,,,9323.40,0
196010,06:48:58,06:48:58,5277,29,0,0,,,9601.20,0
196010,06:49:34,06:49:34,3082,30,0,0,,,9924.76,0
196010,06:49:59,06:49:59,6355,31,0,0,,,10187.16,0
196010,06:50:15,06:50:15,3126,32,0,0,,,10313.90,0
196010,06:50:37,06:50:37,6291,33,0,0,,,10537.49,0
196010,06:51:02,06:51:02,6289,34,0,0,,,10796.14,0
196010,06:51:18,06:51:18,3143,35,0,0,,,10949.80,0
196010,06:51:46,06:51:46,3097,36,0,0,,,11194.75,0
196010,06:53:00,06:53:00,2709,37,1,0,,,11765.17,1
197020,07:37:00,07:37:00,3683,1,0,0,,,0.00,1
197020,07:37:51,07:37:51,5333,2,0,0,,,296.43,0
197020,07:38:34,07:38:34,5332,3,0,0,,,541.60,0
197020,07:39:32,07:39:32,2541,4,0,0,,,878.47,0
197020,07:40:12,07:40:12,5873,5,0,0,,,1104.59,0
197020,07:41:28,07:41:28,2497,6,0,0,,,1542.41,0
197020,07:43:00,07:43:00,5334,7,0,0,,,2066.40,1
197020,07:44:43,07:44:43,2512,8,0,0,,,2445.89,0
197020,07:45:30,07:45:30,2474,9,0,0,,,2588.19,0
197020,07:47:03,07:47:03,5335,10,0,0,,,2894.70,0
197020,07:48:20,07:48:20,5568,11,0,0,,,3163.56,0
197020,07:49:33,07:49:33,2493,12,0,0,,,3433.48,0
197020,07:51:01,07:51:01,5183,13,0,0,,,3716.34,0
197020,07:52:54,07:52:54,2511,14,0,0,,,4062.83,0
197020,07:54:48,07:54:48,2487,15,0,0,,,4470.03,0
197020,07:55:45,07:55:45,5224,16,0,0,,,4672.05,0
197020,07:57:54,07:57:54,2476,17,0,0,,,5079.51,0
197020,07:58:36,07:58:36,5338,18,0,0,,,5316.35,0
197020,07:59:35,07:59:35,2247,19,0,0,,,5629.45,0
197020,08:05:47,08:05:47,210,20,0,0,,,7681.26,0
197020,08:07:00,08:07:00,166,21,0,0,,,8107.60,1
197020,08:07:46,08:07:46,167,22,0,0,,,8338.88,0
197020,08:08:30,08:08:30,185,23,0,0,,,8579.24,0
197020,08:09:06,08:09:06,152,24,0,0,,,8785.59,0
197020,08:10:03,08:10:03,135,25,0,0,,,9100.30,0
197020,08:11:16,08:11:16,142,26,0,0,,,9510.93,0
197020,08:12:13,08:12:13,139,27,0,0,,,9815.64,0
197020,08:13:00,08:13:00,5320,28,0,0,,,10073.65,0
197020,08:13:33,08:13:33,149,29,0,0,,,10257.11,0
197020,08:14:40,08:14:40,145,30,0,0,,,10601.15,0
197020,08:16:10,08:16:10,5314,31,0,0,,,11076.56,0
197020,08:16:56,08:16:56,5323,32,0,0,,,11348.98,0
197020,08:17:40,08:17:40,151,33,0,0,,,11607.83,0
197020,08:18:26,08:18:26,146,34,0,0,,,11868.12,0
197020,08:18:56,08:18:56,148,35,0,0,,,12038.23,0
197020,08:19:27,08:19:27,5316,36,0,0,,,12219.06,0
197020,08:20:06,08:20:06,16,37,0,0,,,12468.26,0
197020,08:21:18,08:21:18,5317,38,0,0,,,12901.60,0
197020,08:22:00,08:22:00,14,39,0,0,,,13137.80,1
197020,08:24:31,08:24:31,2818,40,0,0,,,13693.97,0
197020,08:26:21,08:26:21,6467,41,0,0,,,14153.41,0
197020,08:29:00,08:29:00,2844,42,1,0,,,14771.99,1
198010,11:47:00,11:47:00,87,1,0,0,,,0.00,1
198010,11:48:19,11:48:19,92,2,0,0,,,349.41,0
198010,11:49:38,11:49:38,89,3,0,0,,,697.92,0
198010,11:50:43,11:50:43,88,4,0,0,,,955.80,0
198010,11:51:33,11:51:33,96,5,0,0,,,1197.09,0
198010,11:53:00,11:53:00,51,6,0,0,,,1617.07,1
198010,11:53:54,11:53:54,95,7,0,0,,,2052.70,0
198010,11:54:30,11:54:30,9,8,0,0,,,2319.57,0
198010,11:55:08,11:55:08,13,9,0,0,,,2570.29,0
198010,11:55:30,11:55:30,7,10,0,0,,,2733.58,0
198010,11:55:51,11:55:51,11,11,0,0,,,2865.37,0
198010,11:56:20,11:56:20,128,12,0,0,,,3095.32,0
198010,11:56:54,11:56:54,130,13,0,0,,,3309.66,0
198010,11:57:48,11:57:48,134,14,0,0,,,3608.39,0
198010,11:58:44,11:58:44,131,15,0,0,,,3979.21,0
198010,11:59:45,11:59:45,68,16,0,0,,,4422.99,0
198010,12:02:33,12:02:33,106,17,0,0,,,5326.75,0
198010,12:03:07,12:03:07,5306,18,0,0,,,5562.96,0
198010,12:04:12,12:04:12,102,19,0,0,,,6031.68,0
198010,12:05:00,12:05:00,124,20,0,0,,,6425.29,1
198010,12:07:34,12:07:34,126,21,0,0,,,6820.47,0
198010,12:09:25,12:09:25,184,22,0,0,,,7095.94,0
198010,12:12:00,12:12:00,182,23,0,0,,,7471.26,1
198010,12:13:46,12:13:46,6016,24,0,0,,,7835.12,0
198010,12:14:34,12:14:34,121,25,0,0,,,8012.39,0
198010,12:15:06,12:15:06,119,26,0,0,,,8123.96,0
198010,12:16:41,12:16:41,6035,27,0,0,,,8434.96,0
198010,12:20:03,12:20:03,5745,28,0,0,,,9003.77,0
198010,12:21:02,12:21:02,2601,29,0,0,,,9199.36,0
198010,12:26:00,12:26:00,2841,30,0,0,,,10119.49,1
198010,12:28:36,12:28:36,5276,31,0,0,,,10622.52,0
198010,12:30:01,12:30:01,5260,32,0,0,,,10943.33,0
198010,12:30:50,12:30:50,5261,33,0,0,,,11140.51,0
198010,12:31:39,12:31:39,2829,34,0,0,,,11347.99,0
198010,12:32:19,12:32:19,2825,35,0,0,,,11508.82,0
198010,12:33:31,12:33:31,5262,36,0,0,,,11803.43,0
198010,12:34:24,12:34:24,5858,37,0,0,,,12009.01,0
198010,12:35:22,12:35:22,5263,38,0,0,,,12219.70,0
198010,12:36:21,12:36:21,5264,39,0,0,,,12458.73,0
198010,12:37:23,12:37:23,2835,40,0,0,,,12710.08,0
198010,12:38:08,12:38:08,2834,41,0,0,,,12878.24,0
198010,12:39:01,12:39:01,2832,42,0,0,,,13051.93,0
198010,12:39:51,12:39:51,5265,43,0,0,,,13213.29,0
198010,12:41:18,12:41:18,3067,44,0,0,,,13875.32,0
198010,12:42:24,12:42:24,3062,45,0,0,,,14422.56,0
198010,12:43:06,12:43:06,3066,46,0,0,,,14726.24,0
198010,12:43:45,12:43:45,3060,47,0,0,,,14965.93,0
198010,12:44:31,12:44:31,3063,48,0,0,,,15171.62,0
198010,12:44:57,12:44:57,3070,49,0,0,,,15350.23,0
198010,12:45:34,12:45:34,2995,50,0,0,,,15554.80,0
198010,12:45:56,12:45:56,2994,51,0,0,,,15710.56,0
198010,12:46:35,12:46:35,2989,52,0,0,,,16002.15,0
198010,12:47:13,12:47:13,2990,53,0,0,,,16201.29,0
198010,12:48:38,12:48:38,2996,54,0,0,,,16752.86,0
198010,12:49:29,12:49:29,2992,55,0,0,,,17049.29,0
198010,12:50:30,12:50:30,3504,56,0,0,,,17514.77,0
198010,12:55:09,12:55:09,3511,57,0,0,,,18878.68,0
198010,12:58:00,12:58:00,6435,58,1,0,,,19852.01,1
199020,11:18:00,11:18:00,5559,1,0,0,,,0.00,1
199020,11:19:10,11:19:10,2033,2,0,0,,,215.71,0
199020,11:20:49,11:20:49,6295,3,0,0,,,537.47,0
199020,11:21:54,11:21:54,6200,4,0,0,,,768.52,0
199020,11:22:49,11:22:49,2486,5,0,0,,,951.85,0
199020,11:25:00,11:25:00,3677,6,0,0,,,1384.15,1
199020,11:27:14,11:27:14,3666,7,0,0,,,1896.36,0
199020,11:28:35,11:28:35,5557,8,0,0,,,2175.83,0
199020,11:30:05,11:30:05,6268,9,0,0,,,2530.44,0
199020,11:31:30,11:31:30,6270,10,0,0,,,2870.33,0
199020,11:33:49,11:33:49,3547,11,0,0,,,3355.63,0
199020,11:35:05,11:35:05,3549,12,0,0,,,3656.37,0
199020,11:37:11,11:37:11,6228,13,0,0,,,4093.65,0
199020,11:40:06,11:40:06,3567,14,0,0,,,4678.09,0
199020,11:41:00,11:41:00,6418,15,0,0,,,4899.24,1
199020,11:42:31,11:42:31,3672,16,0,0,,,5445.96,0
199020,11:44:00,11:44:00,3644,17,0,0,,,6027.30,1
199020,11:45:10,11:45:10,6416,18,0,0,,,6330.97,0
199020,11:46:16,11:46:16,5545,19,0,0,,,6645.52,0
199020,11:47:53,11:47:53,725,20,0,0,,,7089.02,0
199020,11:49:50,11:49:50,6415,21,0,0,,,7597.43,0
199020,11:50:36,11:50:36,718,22,0,0,,,7802.03,0
199020,11:51:50,11:51:50,5598,23,0,0,,,8168.66,0
199020,11:52:22,11:52:22,355,24,0,0,,,8317.67,0
199020,11:53:04,11:53:04,786,25,0,0,,,8513.13,0
199020,11:56:00,11:56:00,6402,26,1,0,,,9027.96,1
200010,06:00:00,06:00:00,6093,1,0,0,,,0.00,1
200010,06:00:36,06:00:36,4793,2,0,0,,,377.54,0
200010,06:01:13,06:01:13,4775,3,0,0,,,746.32,0
200010,06:01:53,06:01:53,4720,4,0,0,,,1119.43,0
200010,06:02:12,06:02:12,4721,5,0,0,,,1331.96,0
200010,06:02:52,06:02:52,4881,6,0,0,,,1720.30,0
200010,06:03:06,06:03:06,4886,7,0,0,,,1856.38,0
200010,06:03:36,06:03:36,4922,8,0,0,,,2139.21,0
200010,06:04:02,06:04:02,4929,9,0,0,,,2405.50,0
200010,06:04:58,06:04:58,4919,10,0,0,,,2965.42,0
200010,06:05:23,06:05:23,4921,11,0,0,,,3176.79,0
200010,06:05:53,06:05:53,4925,12,0,0,,,3415.90,0
200010,06:06:37,06:06:37,4923,13,0,0,,,3795.97,0
200010,06:08:02,06:08:02,5015,14,0,0,,,4510.69,0
200010,06:08:34,06:08:34,4827,15,0,0,,,4786.82,0
200010,06:09:25,06:09:25,4828,16,0,0,,,5215.42,0
200010,06:10:00,06:10:00,4826,17,0,0,,,5509.16,1
200010,06:10:50,06:10:50,5043,18,0,0,,,5824.91,0
200010,06:11:26,06:11:26,4726,19,0,0,,,6087.59,0
200010,06:11:50,06:11:50,4730,20,0,0,,,6265.67,0
200010,06:12:19,06:12:19,4731,21,0,0,,,6493.29,0
200010,06:12:52,06:12:52,4722,22,0,0,,,6758.16,0
200010,06:13:52,06:13:52,4728,23,0,0,,,7154.53,0
200010,06:14:19,06:14:19,4725,24,0,0,,,7349.86,0
200010,06:14:55,06:14:55,5017,25,0,0,,,7631.00,0
200010,06:16:19,06:16:19,4848,26,0,0,,,8261.82,0
200010,06:17:00,06:17:00,1604,27,0,0,,,8589.44,1
200010,06:18:41,06:18:41,1778,28,0,0,,,9051.44,0
200010,06:19:52,06:19:52,1779,29,0,0,,,9424.72,0
200010,06:20:29,06:20:29,1780,30,0,0,,,9627.39,0
200010,06:22:00,06:22:00,1444,31,0,0,,,10078.93,0
200010,06:22:51,06:22:51,1447,32,0,0,,,10326.51,0
200010,06:25:27,06:25:27,1440,33,0,0,,,10965.11,0
200010,06:26:10,06:26:10,1446,34,0,0,,,11213.97,0
200010,06:26:48,06:26:48,1439,35,0,0,,,11419.82,0
200010,06:27:15,06:27:15,1443,36,0,0,,,11560.66,0
200010,06:29:00,06:29:00,1586,37,0,0,,,12037.70,1
200010,06:29:56,06:29:56,1479,38,0,0,,,12419.54,0
200010,06:30:27,06:30:27,1478,39,0,0,,,12646.62,0
200010,06:31:41,06:31:41,1564,40,0,0,,,13111.38,0
200010,06:32:09,06:32:09,1567,41,0,0,,,13299.14,0
200010,06:33:08,06:33:08,1495,42,0,0,,,13654.29,0
200010,06:33:59,06:33:59,1497,43,0,0,,,14006.78,0
200010,06:35:24,06:35:24,1568,44,0,0,,,14622.45,0
200010,06:35:54,06:35:54,4832,45,0,0,,,14829.31,0
200010,06:36:51,06:36:51,4829,46,0,0,,,15076.68,0
200010,06:37:50,06:37:50,4838,47,0,0,,,15469.36,0
200010,06:38:20,06:38:20,4835,48,0,0,,,15693.15,0
200010,06:38:54,06:38:54,4834,49,0,0,,,15927.53,0
200010,06:40:00,06:40:00,4931,50,0,0,,,16365.95,0
200010,06:40:34,06:40:34,4932,51,0,0,,,16590.61,0
200010,06:41:09,06:41:09,4936,52,0,0,,,16823.82,0
200010,06:43:00,06:43:00,4732,53,1,0,,,17522.38,1
201070,15:40:00,15:40:00,6164,1,0,0,,,0.00,1
201070,15:42:49,15:42:49,6120,2,0,0,,,807.49,0
201070,15:44:14,15:44:14,6122,3,0,0,,,1187.42,0
201070,15:45:39,15:45:39,6124,4,0,0,,,1625.82,0
201070,15:47:24,15:47:24,6126,5,0,0,,,2171.17,0
201070,15:49:23,15:49:23,6128,6,0,0,,,2819.06,0
201070,15:50:31,15:50:31,6130,7,0,0,,,3169.08,0
201070,15:51:28,15:51:28,6132,8,0,0,,,3508.14,0
201070,15:52:43,15:52:43,6134,9,0,0,,,3936.85,0
201070,15:53:47,15:53:47,6136,10,0,0,,,4317.63,0
201070,15:55:16,15:55:16,6138,11,0,0,,,4811.93,0
201070,15:56:44,15:56:44,6140,12,0,0,,,5316.30,0
201070,15:57:55,15:57:55,6142,13,0,0,,,5704.64,0
201070,15:58:53,15:58:53,6144,14,0,0,,,6020.15,0
201070,16:00:24,16:00:24,6146,15,0,0,,,6484.46,0
201070,16:02:00,16:02:00,6148,16,0,0,,,6947.34,1
201070,16:03:51,16:03:51,6185,17,0,0,,,7477.02,0
201070,16:05:07,16:05:07,6150,18,0,0,,,7815.84,0
201070,16:06:34,16:06:34,6152,19,0,0,,,8246.37,0
201070,16:08:33,16:08:33,6183,20,0,0,,,8863.70,0
201070,16:10:00,16:10:00,6181,21,0,0,,,9299.24,1
201070,16:11:10,16:11:10,6179,22,0,0,,,9642.91,0
201070,16:12:20,16:12:20,6154,23,0,0,,,10012.07,0
201070,16:13:51,16:13:51,6156,24,0,0,,,10482.60,0
201070,16:15:39,16:15:39,6158,25,0,0,,,11049.32,0
201070,16:17:49,16:17:49,6160,26,0,0,,,11715.34,0
201070,16:19:30,16:19:30,6162,27,0,0,,,12161.52,0
201070,16:21:26,16:21:26,6166,28,0,0,,,12764.22,0
201070,16:22:22,16:22:22,6168,29,0,0,,,13038.35,0
201070,16:25:59,16:25:59,6169,30,0,0,,,13905.28,0
201070,16:27:26,16:27:26,6178,31,0,0,,,14370.81,0
201070,16:28:05,16:28:05,6175,32,0,0,,,14581.35,0
201070,16:28:57,16:28:57,6173,33,0,0,,,14842.39,0
201070,16:31:00,16:31:00,2488,34,1,0,,,15270.69,1
202010,18:05:00,18:05:00,1584,1,0,0,,,0.00,1
202010,18:05:47,18:05:47,1479,2,0,0,,,423.34,0
202010,18:06:11,18:06:11,1478,3,0,0,,,650.42,0
202010,18:06:30,18:06:30,1477,4,0,0,,,834.03,0
202010,18:06:54,18:06:54,1430,5,0,0,,,1060.89,0
202010,18:07:26,18:07:26,1460,6,0,0,,,1349.41,0
202010,18:07:49,18:07:49,1461,7,0,0,,,1582.29,0
202010,18:08:05,18:08:05,1463,8,0,0,,,1713.80,0
202010,18:08:25,18:08:25,1465,9,0,0,,,1901.17,0
202010,18:08:48,18:08:48,1467,10,0,0,,,2120.13,0
202010,18:09:22,18:09:22,1471,11,0,0,,,2389.65,0
202010,18:09:58,18:09:58,1476,12,0,0,,,2664.44,0
202010,18:10:40,18:10:40,4760,13,0,0,,,2940.74,0
202010,18:11:23,18:11:23,4756,14,0,0,,,3270.48,0
202010,18:12:22,18:12:22,4989,15,0,0,,,3652.07,0
202010,18:13:18,18:13:18,5031,16,0,0,,,4021.90,0
202010,18:13:34,18:13:34,5032,17,0,0,,,4152.82,0
202010,18:14:26,18:14:26,5034,18,0,0,,,4565.73,0
202010,18:15:52,18:15:52,5035,19,0,0,,,5187.46,0
202010,18:16:28,18:16:28,4994,20,0,0,,,5469.50,0
202010,18:16:53,18:16:53,4995,21,0,0,,,5649.27,0
202010,18:17:16,18:17:16,4996,22,0,0,,,5826.92,0
202010,18:17:41,18:17:41,5039,23,0,0,,,6019.13,0
202010,18:18:01,18:18:01,4990,24,0,0,,,6174.51,0
202010,18:18:26,18:18:26,4991,25,0,0,,,6381.79,0
202010,18:19:59,18:19:59,798,26,0,0,,,6934.24,0
202010,18:21:29,18:21:29,799,27,0,0,,,7573.30,0
202010,18:22:23,18:22:23,5808,28,0,0,,,7998.42,0
202010,18:22:44,18:22:44,5807,29,0,0,,,8160.10,0
202010,18:23:34,18:23:34,4930,30,0,0,,,8565.01,0
202010,18:25:00,18:25:00,4734,31,0,0,,,9163.62,1
202010,18:27:02,18:27:02,4745,32,0,0,,,9818.88,0
202010,18:27:44,18:27:44,4749,33,0,0,,,10084.05,0
202010,18:28:37,18:28:37,4748,34,0,0,,,10402.34,0
202010,18:28:54,18:28:54,4735,35,0,0,,,10500.39,0
202010,18:29:24,18:29:24,4753,36,0,0,,,10676.22,0
202010,18:29:46,18:29:46,4741,37,0,0,,,10822.33,0
202010,18:30:00,18:30:00,4869,38,0,0,,,10902.64,0
202010,18:30:53,18:30:53,5234,39,0,0,,,11225.24,0
202010,18:32:11,18:32:11,4962,40,0,0,,,11723.88,0
202010,18:32:53,18:32:53,4970,41,0,0,,,11982.17,0
202010,18:33:27,18:33:27,4975,42,0,0,,,12131.60,0
202010,18:33:57,18:33:57,4974,43,0,0,,,12329.45,0
202010,18:34:33,18:34:33,4977,44,0,0,,,12555.34,0
202010,18:35:46,18:35:46,4890,45,0,0,,,12988.96,0
202010,18:37:12,18:37:12,4892,46,0,0,,,13436.14,0
202010,18:38:16,18:38:16,4713,47,0,0,,,13751.10,0
202010,18:38:47,18:38:47,4714,48,0,0,,,13926.62,0
202010,18:39:18,18:39:18,4715,49,0,0,,,14130.14,0
202010,18:40:00,18:40:00,4712,50,0,0,,,14411.63,1
202010,18:40:44,18:40:44,6255,51,0,0,,,14692.09,0
202010,18:41:44,18:41:44,4443,52,0,0,,,15084.96,0
202010,18:42:39,18:42:39,4702,53,0,0,,,15374.68,0
202010,18:43:53,18:43:53,4232,54,0,0,,,15769.17,0
202010,18:45:00,18:45:00,4226,55,0,0,,,16181.59,1
202010,18:49:14,18:49:14,4441,56,0,0,,,17478.62,0
202010,18:50:49,18:50:49,4312,57,0,0,,,17964.22,0
202010,18:52:53,18:52:53,4303,58,0,0,,,18592.85,0
202010,18:53:55,18:53:55,4305,59,0,0,,,19003.94,0
202010,18:54:27,18:54:27,5821,60,0,0,,,19215.21,0
202010,18:56:28,18:56:28,5792,61,0,0,,,19914.11,0
202010,18:57:19,18:57:19,5785,62,0,0,,,20283.26,0
202010,18:58:56,18:58:56,6481,63,0,0,,,20992.36,0
202010,19:00:10,19:00:10,6439,64,0,0,,,21420.02,0
202010,19:00:55,19:00:55,6494,65,0,0,,,21726.74,0
202010,19:01:32,19:01:32,4374,66,0,0,,,21920.38,0
202010,19:03:00,19:03:00,4368,67,1,0,,,22432.86,1
203020,18:50:00,18:50:00,6172,1,0,0,,,0.00,1
203020,18:51:55,18:51:55,6174,2,0,0,,,558.09,0
203020,18:52:58,18:52:58,6176,3,0,0,,,858.85,0
203020,18:54:07,18:54:07,6177,4,0,0,,,1232.28,0
203020,18:54:53,18:54:53,6170,5,0,0,,,1464.27,0
203020,18:58:47,18:58:47,6167,6,0,0,,,2345.45,0
203020,19:00:25,19:00:25,6165,7,0,0,,,2838.42,0
203020,19:01:59,19:01:59,6163,8,0,0,,,3327.76,0
203020,19:03:37,19:03:37,6161,9,0,0,,,3761.31,0
203020,19:06:17,19:06:17,6159,10,0,0,,,4534.07,0
203020,19:08:06,19:08:06,6157,11,0,0,,,5100.82,0
203020,19:09:40,19:09:40,6155,12,0,0,,,5577.35,0
203020,19:10:46,19:10:46,6180,13,0,0,,,5940.17,0
203020,19:12:00,19:12:00,6182,14,0,0,,,6289.83,1
203020,19:13:25,19:13:25,6184,15,0,0,,,6717.21,0
203020,19:15:24,19:15:24,6153,16,0,0,,,7344.05,0
203020,19:16:50,19:16:50,6151,17,0,0,,,7767.60,0
203020,19:18:08,19:18:08,6186,18,0,0,,,8106.14,0
203020,19:20:00,19:20:00,6149,19,0,0,,,8636.09,1
203020,19:21:35,19:21:35,6147,20,0,0,,,9099.18,0
203020,19:23:11,19:23:11,6145,21,0,0,,,9563.46,0
203020,19:24:15,19:24:15,6143,22,0,0,,,9884.87,0
203020,19:25:26,19:25:26,6141,23,0,0,,,10267.53,0
203020,19:26:58,19:26:58,6139,24,0,0,,,10771.53,0
203020,19:28:27,19:28:27,6137,25,0,0,,,11266.01,0
203020,19:29:34,19:29:34,6135,26,0,0,,,11646.83,0
203020,19:30:52,19:30:52,6133,27,0,0,,,12075.41,0
203020,19:31:56,19:31:56,6131,28,0,0,,,12414.50,0
203020,19:33:04,19:33:04,6129,29,0,0,,,12764.59,0
203020,19:35:08,19:35:08,6127,30,0,0,,,13413.25,0
203020,19:36:40,19:36:40,6125,31,0,0,,,13871.17,0
203020,19:38:12,19:38:12,6123,32,0,0,,,14336.73,0
203020,19:40:16,19:40:16,6121,33,0,0,,,14777.04,0
203020,19:43:00,19:43:00,6164,34,1,0,,,15437.65,1
204010,20:15:00,20:15:00,4370,1,0,0,,,0.00,1
204010,20:16:00,20:16:00,4318,2,0,0,,,434.29,0
204010,20:16:28,20:16:28,4316,3,0,0,,,667.78,0
204010,20:17:08,20:17:08,4281,4,0,0,,,924.67,0
204010,20:17:48,20:17:48,4446,5,0,0,,,1194.06,0
204010,20:18:13,20:18:13,4272,6,0,0,,,1381.85,0
204010,20:18:53,20:18:53,4263,7,0,0,,,1673.77,0
204010,20:19:30,20:19:30,5227,8,0,0,,,1952.43,0
204010,20:20:01,20:20:01,4264,9,0,0,,,2191.80,0
204010,20:20:45,20:20:45,4273,10,0,0,,,2522.59,0
204010,20:21:13,20:21:13,4275,11,0,0,,,2717.20,0
204010,20:21:55,20:21:55,4251,12,0,0,,,3017.06,0
204010,20:22:39,20:22:39,4253,13,0,0,,,3341.80,0
204010,20:23:19,20:23:19,4256,14,0,0,,,3654.11,0
204010,20:24:34,20:24:34,4473,15,0,0,,,4216.51,0
204010,20:25:18,20:25:18,4269,16,0,0,,,4532.57,0
204010,20:26:09,20:26:09,4444,17,0,0,,,4882.43,0
204010,20:27:01,20:27:01,4702,18,0,0,,,5228.15,0
204010,20:28:04,20:28:04,4232,19,0,0,,,5622.64,0
204010,20:28:55,20:28:55,4221,20,0,0,,,6011.80,0
204010,20:29:51,20:29:51,4765,21,0,0,,,6361.45,0
204010,20:31:17,20:31:17,4442,22,0,0,,,6838.81,0
204010,20:31:49,20:31:49,4786,23,0,0,,,7085.62,0
204010,20:32:43,20:32:43,4777,24,0,0,,,7475.43,0
204010,20:33:12,20:33:12,6253,25,0,0,,,7689.79,0
204010,20:34:14,20:34:14,6251,26,0,0,,,8147.02,0
204010,20:34:38,20:34:38,4785,27,0,0,,,8336.90,0
204010,20:35:47,20:35:47,6385,28,0,0,,,8786.30,0
204010,20:37:16,20:37:16,4904,29,0,0,,,9394.65,0
204010,20:37:43,20:37:43,4897,30,0,0,,,9586.89,0
204010,20:38:10,20:38:10,4896,31,0,0,,,9783.89,0
204010,20:38:49,20:38:49,4902,32,0,0,,,10072.00,0
204010,20:39:41,20:39:41,1699,33,0,0,,,10434.06,0
204010,20:40:37,20:40:37,1688,34,0,0,,,10868.73,0
204010,20:41:51,20:41:51,1474,35,0,0,,,11349.91,0
204010,20:42:50,20:42:50,1582,36,0,0,,,11705.90,0
204010,20:44:08,20:44:08,5253,37,0,0,,,12219.48,0
204010,20:45:02,20:45:02,1693,38,0,0,,,12569.17,0
204010,20:46:00,20:46:00,1695,39,0,0,,,12928.18,0
204010,20:46:54,20:46:54,1700,40,0,0,,,13280.55,0
204010,20:47:57,20:47:57,5278,41,0,0,,,13681.37,0
204010,20:48:46,20:48:46,1679,42,0,0,,,14007.36,0
204010,20:49:46,20:49:46,5279,43,0,0,,,14388.07,0
204010,20:51:00,20:51:00,5229,44,0,0,,,14877.74,1
204010,20:51:57,20:51:57,1675,45,0,0,,,15187.22,0
204010,20:52:45,20:52:45,1696,46,0,0,,,15479.39,0
204010,20:54:04,20:54:04,1694,47,0,0,,,15953.43,0
204010,20:55:30,20:55:30,1690,48,0,0,,,16438.60,0
204010,20:56:24,20:56:24,1701,49,0,0,,,16719.65,0
204010,20:58:00,20:58:00,1751,50,0,0,,,17204.06,1
204010,20:59:50,20:59:50,1704,51,0,0,,,18109.02,0
204010,21:00:58,21:00:58,1852,52,0,0,,,18725.03,0
204010,21:02:06,21:02:06,1677,53,0,0,,,19356.72,0
204010,21:03:02,21:03:02,1685,54,0,0,,,19842.41,0
204010,21:04:00,21:04:00,1689,55,0,0,,,20377.19,1
204010,21:05:14,21:05:14,1681,56,0,0,,,20982.79,0
204010,21:06:07,21:06:07,4641,57,0,0,,,21390.12,0
204010,21:07:12,21:07:12,4643,58,0,0,,,21887.18,0
204010,21:08:00,21:08:00,4645,59,0,0,,,22260.07,1
204010,21:09:13,21:09:13,4640,60,0,0,,,22555.78,0
204010,21:11:53,21:11:53,4621,61,0,0,,,23058.45,0
204010,21:13:02,21:13:02,4627,62,0,0,,,23342.70,0
204010,21:14:56,21:14:56,4619,63,0,0,,,23781.91,0
204010,21:18:00,21:18:00,4668,64,1,0,,,24403.79,1
205020,15:04:00,15:04:00,6336,1,0,0,,,0.00,1
205020,15:10:57,15:10:57,2842,2,0,0,,,2508.84,0
205020,15:13:55,15:13:55,2144,3,0,0,,,3148.98,0
205020,15:14:38,15:14:38,2147,4,0,0,,,3375.47,0
205020,15:15:17,15:15:17,2149,5,0,0,,,3586.47,0
205020,15:15:59,15:15:59,2151,6,0,0,,,3821.36,0
205020,15:17:10,15:17:10,2153,7,0,0,,,4193.00,0
205020,15:17:49,15:17:49,2140,8,0,0,,,4401.18,0
205020,15:18:30,15:18:30,2158,9,0,0,,,4638.65,0
205020,15:19:00,15:19:00,6233,10,0,0,,,4805.92,1
205020,15:19:51,15:19:51,2134,11,0,0,,,5090.51,0
205020,15:20:29,15:20:29,2162,12,0,0,,,5289.42,0
205020,15:21:13,15:21:13,2166,13,0,0,,,5506.81,0
205020,15:22:08,15:22:08,2163,14,0,0,,,5718.76,0
205020,15:23:00,15:23:00,2160,15,0,0,,,5976.18,1
205020,15:23:32,15:23:32,2138,16,0,0,,,6289.14,0
205020,15:23:55,15:23:55,2169,17,0,0,,,6490.75,0
205020,15:24:18,15:24:18,2155,18,0,0,,,6707.44,0
205020,15:24:39,15:24:39,2154,19,0,0,,,6899.13,0
205020,15:25:00,15:25:00,3391,20,0,0,,,7052.18,0
205020,15:25:17,15:25:17,3385,21,0,0,,,7210.16,0
205020,15:25:38,15:25:38,3384,22,0,0,,,7392.38,0
205020,15:26:08,15:26:08,3303,23,0,0,,,7637.35,0
205020,15:27:00,15:27:00,3394,24,0,0,,,7935.78,0
205020,15:28:00,15:28:00,3386,25,0,0,,,8350.87,0
205020,15:28:39,15:28:39,2523,26,0,0,,,8570.12,0
205020,15:31:00,15:31:00,2522,27,1,0,,,9767.51,1
206020,12:50:00,12:50:00,87,1,0,0,,,0.00,1
206020,12:51:32,12:51:32,92,2,0,0,,,349.41,0
206020,12:53:04,12:53:04,89,3,0,0,,,697.92,0
206020,12:54:20,12:54:20,88,4,0,0,,,955.80,0
206020,12:55:19,12:55:19,96,5,0,0,,,1197.09,0
206020,12:57:00,12:57:00,51,6,0,0,,,1617.07,1
206020,12:57:49,12:57:49,95,7,0,0,,,2052.70,0
206020,12:58:22,12:58:22,9,8,0,0,,,2319.57,0
206020,12:58:57,12:58:57,13,9,0,0,,,2570.29,0
206020,12:59:18,12:59:18,7,10,0,0,,,2733.58,0
206020,12:59:36,12:59:36,11,11,0,0,,,2865.37,0
206020,13:00:03,13:00:03,128,12,0,0,,,3095.32,0
206020,13:00:34,13:00:34,130,13,0,0,,,3309.66,0
206020,13:01:24,13:01:24,134,14,0,0,,,3608.39,0
206020,13:02:15,13:02:15,131,15,0,0,,,3979.21,0
206020,13:03:11,13:03:11,68,16,0,0,,,4422.99,0
206020,13:05:45,13:05:45,106,17,0,0,,,5326.75,0
206020,13:06:16,13:06:16,5306,18,0,0,,,5562.96,0
206020,13:07:16,13:07:16,102,19,0,0,,,6031.68,0
206020,13:08:00,13:08:00,124,20,0,0,,,6425.29,1
206020,13:09:50,13:09:50,126,21,0,0,,,6820.47,0
206020,13:11:09,13:11:09,184,22,0,0,,,7095.94,0
206020,13:13:00,13:13:00,182,23,0,0,,,7471.26,1
206020,13:14:31,13:14:31,6016,24,0,0,,,7835.12,0
206020,13:15:12,13:15:12,121,25,0,0,,,8012.39,0
206020,13:15:39,13:15:39,119,26,0,0,,,8123.96,0
206020,13:17:01,13:17:01,6035,27,0,0,,,8434.96,0
206020,13:19:54,13:19:54,5745,28,0,0,,,9003.77,0
206020,13:20:44,13:20:44,2601,29,0,0,,,9199.36,0
206020,13:25:00,13:25:00,2841,30,0,0,,,10119.49,1
206020,13:27:47,13:27:47,5276,31,0,0,,,10622.52,0
206020,13:29:18,13:29:18,5260,32,0,0,,,10943.33,0
206020,13:30:11,13:30:11,5261,33,0,0,,,11140.51,0
206020,13:31:03,13:31:03,2829,34,0,0,,,11347.99,0
206020,13:31:46,13:31:46,2825,35,0,0,,,11508.82,0
206020,13:33:03,13:33:03,5262,36,0,0,,,11803.43,0
206020,13:34:00,13:34:00,5858,37,0,0,,,12009.01,0
206020,13:35:03,13:35:03,5263,38,0,0,,,12219.70,0
206020,13:36:05,13:36:05,5264,39,0,0,,,12458.73,0
206020,13:37:12,13:37:12,2835,40,0,0,,,12710.08,0
206020,13:38:00,13:38:00,2834,41,0,0,,,12878.24,0
206020,13:38:57,13:38:57,2832,42,0,0,,,13051.93,0
206020,13:39:50,13:39:50,5265,43,0,0,,,13213.29,0
206020,13:41:18,13:41:18,3067,44,0,0,,,13875.32,0
206020,13:42:24,13:42:24,3062,45,0,0,,,14422.56,0
206020,13:43:06,13:43:06,3066,46,0,0,,,14726.24,0
206020,13:43:45,13:43:45,3060,47,0,0,,,14965.93,0
206020,13:44:31,13:44:31,3063,48,0,0,,,15171.62,0
206020,13:44:57,13:44:57,3070,49,0,0,,,15350.23,0
206020,13:45:20,13:45:20,2995,50,0,0,,,15554.80,0
206020,13:45:34,13:45:34,2994,51,0,0,,,15710.56,0
206020,13:45:57,13:45:57,2989,52,0,0,,,16002.15,0
206020,13:46:21,13:46:21,2990,53,0,0,,,16201.29,0
206020,13:47:12,13:47:12,2996,54,0,0,,,16752.86,0
206020,13:47:43,13:47:43,2992,55,0,0,,,17049.29,0
206020,13:48:10,13:48:10,2999,56,0,0,,,17418.69,0
206020,13:48:35,13:48:35,3502,57,0,0,,,17715.04,0
206020,13:48:54,13:48:54,3505,58,0,0,,,18007.37,0
206020,13:49:15,13:49:15,3510,59,0,0,,,18317.95,0
206020,13:49:32,13:49:32,3509,60,0,0,,,18522.11,0
206020,13:51:00,13:51:00,3496,61,1,0,,,19663.65,1
207010,12:00:00,12:00:00,5308,1,0,0,,,0.00,1
207010,12:01:17,12:01:17,5248,2,0,0,,,451.30,0
207010,12:01:55,12:01:55,5249,3,0,0,,,650.52,0
207010,12:02:31,12:02:31,3687,4,0,0,,,852.28,0
207010,12:03:48,12:03:48,3108,5,0,0,,,1246.26,0
207010,12:04:38,12:04:38,3106,6,0,0,,,1557.48,0
207010,12:05:08,12:05:08,3105,7,0,0,,,1739.98,0
207010,12:05:41,12:05:41,3102,8,0,0,,,1929.00,0
207010,12:06:25,12:06:25,5277,9,0,0,,,2206.80,0
207010,12:07:24,12:07:24,3082,10,0,0,,,2530.36,0
207010,12:08:06,12:08:06,6355,11,0,0,,,2792.76,0
207010,12:08:33,12:08:33,3126,12,0,0,,,2919.50,0
207010,12:09:08,12:09:08,6291,13,0,0,,,3143.09,0
207010,12:09:50,12:09:50,6289,14,0,0,,,3401.74,0
207010,12:10:16,12:10:16,3143,15,0,0,,,3555.40,0
207010,12:11:01,12:11:01,3097,16,0,0,,,3800.35,0
207010,12:13:00,12:13:00,2712,17,0,0,,,4363.43,1
207010,12:13:46,12:13:46,2797,18,0,0,,,4623.90,0
207010,12:14:55,12:14:55,2809,19,0,0,,,5033.83,0
207010,12:15:42,12:15:42,6304,20,0,0,,,5242.65,0
207010,12:16:13,12:16:13,6302,21,0,0,,,5434.67,0
207010,12:17:00,12:17:00,2520,22,0,0,,,5695.60,1
207010,12:17:54,12:17:54,5300,23,0,0,,,6004.43,0
207010,12:20:39,12:20:39,3145,24,0,0,,,6722.23,0
207010,12:21:58,12:21:58,3127,25,0,0,,,7021.83,0
207010,12:22:28,12:22:28,3130,26,0,0,,,7208.56,0
207010,12:23:37,12:23:37,3131,27,0,0,,,7523.72,0
207010,12:24:28,12:24:28,3088,28,0,0,,,7842.03,0
207010,12:25:04,12:25:04,3144,29,0,0,,,8053.16,0
207010,12:26:07,12:26:07,3085,30,0,0,,,8404.41,0
207010,12:27:11,12:27:11,3135,31,0,0,,,8767.72,0
207010,12:27:44,12:27:44,3138,32,0,0,,,8971.29,0
207010,12:28:50,12:28:50,3124,33,0,0,,,9332.93,0
207010,12:29:32,12:29:32,3132,34,0,0,,,9576.54,0
207010,12:29:56,12:29:56,3117,35,0,0,,,9723.90,0
207010,12:31:00,12:31:00,3128,36,0,0,,,10091.37,1
207010,12:31:23,12:31:23,3121,37,0,0,,,10259.60,0
207010,12:32:38,12:32:38,3150,38,0,0,,,10569.83,0
207010,12:32:57,12:32:57,3157,39,0,0,,,10702.68,0
207010,12:33:23,12:33:23,3146,40,0,0,,,10891.98,0
207010,12:34:21,12:34:21,2532,41,0,0,,,11278.45,0
207010,12:34:47,12:34:47,2531,42,0,0,,,11478.71,0
207010,12:35:18,12:35:18,2533,43,0,0,,,11711.68,0
207010,12:36:33,12:36:33,6401,44,0,0,,,12194.46,0
207010,12:37:50,12:37:50,3114,45,0,0,,,12605.48,0
207010,12:39:17,12:39:17,3017,46,0,0,,,13023.06,0
207010,12:40:00,12:40:00,5241,47,0,0,,,13284.53,1
207010,12:40:31,12:40:31,3016,48,0,0,,,13420.55,0
207010,12:41:41,12:41:41,3432,49,0,0,,,13741.24,0
207010,12:42:08,12:42:08,3429,50,0,0,,,13846.78,0
207010,12:42:43,12:42:43,3430,51,0,0,,,14015.12,0
207010,12:43:36,12:43:36,3433,52,0,0,,,14238.49,0
207010,12:44:38,12:44:38,3431,53,0,0,,,14511.09,0
207010,12:44:59,12:44:59,3602,54,0,0,,,14608.64,0
207010,12:45:37,12:45:37,3604,55,0,0,,,14790.25,0
207010,12:46:44,12:46:44,3605,56,0,0,,,15071.22,0
207010,12:47:29,12:47:29,3600,57,0,0,,,15290.66,0
207010,12:49:00,12:49:00,2171,58,0,0,,,15737.95,1
207010,12:50:33,12:50:33,2180,59,0,0,,,16056.02,0
207010,12:52:01,12:52:01,2178,60,0,0,,,16366.96,0
207010,12:53:00,12:53:00,3688,61,0,0,,,16573.10,1
207010,12:53:30,12:53:30,2176,62,0,0,,,16735.25,0
207010,12:54:13,12:54:13,2181,63,0,0,,,16967.91,0
207010,12:55:00,12:55:00,2174,64,0,0,,,17230.12,1
207010,12:57:00,12:57:00,981,65,0,0,,,17754.38,1
207010,12:57:26,12:57:26,984,66,0,0,,,17933.53,0
207010,12:57:48,12:57:48,949,67,0,0,,,18076.24,0
207010,12:58:14,12:58:14,951,68,0,0,,,18265.20,0
207010,12:58:54,12:58:54,973,69,0,0,,,18522.12,0
207010,13:02:12,13:02:12,6403,70,0,0,,,19599.64,0
207010,13:03:02,13:03:02,6021,71,0,0,,,19921.90,0
207010,13:05:00,13:05:00,5572,72,1,0,,,20653.06,1
208070,07:40:00,07:40:00,5654,1,0,0,,,0.00,1
208070,07:40:32,07:40:32,254,2,0,0,,,151.41,0
208070,07:40:57,07:40:57,221,3,0,0,,,275.75,0
208070,07:42:35,07:42:35,219,4,0,0,,,677.16,0
208070,07:44:20,07:44:20,233,5,0,0,,,1211.89,0
208070,07:45:00,07:45:00,229,6,0,0,,,1394.09,1
208070,07:45:34,07:45:34,6266,7,0,0,,,1712.77,0
208070,07:45:54,07:45:54,237,8,0,0,,,1915.80,0
208070,07:46:17,07:46:17,241,9,0,0,,,2144.35,0
208070,07:46:39,07:46:39,245,10,0,0,,,2355.05,0
208070,07:46:59,07:46:59,246,11,0,0,,,2533.96,0
208070,07:47:13,07:47:13,239,12,0,0,,,2691.59,0
208070,07:47:31,07:47:31,243,13,0,0,,,2862.26,0
208070,07:47:49,07:47:49,248,14,0,0,,,3048.15,0
208070,07:48:04,07:48:04,685,15,0,0,,,3192.10,0
208070,07:48:29,07:48:29,683,16,0,0,,,3439.26,0
208070,07:49:00,07:49:00,688,17,0,0,,,3676.87,1
208070,07:50:37,07:50:37,711,18,0,0,,,4208.70,0
208070,07:51:19,07:51:19,712,19,0,0,,,4477.39,0
208070,07:52:07,07:52:07,514,20,0,0,,,4814.18,0
208070,07:52:41,07:52:41,681,21,0,0,,,5019.07,0
208070,07:53:09,07:53:09,674,22,0,0,,,5205.67,0
208070,07:53:34,07:53:34,652,23,0,0,,,5406.36,0
208070,07:54:02,07:54:02,677,24,0,0,,,5651.27,0
208070,07:54:27,07:54:27,656,25,0,0,,,5851.20,0
208070,07:55:02,07:55:02,672,26,0,0,,,6101.45,0
208070,07:55:55,07:55:55,649,27,0,0,,,6432.37,0
208070,07:56:19,07:56:19,664,28,0,0,,,6577.09,0
208070,07:56:54,07:56:54,659,29,0,0,,,6770.78,0
208070,07:57:46,07:57:46,662,30,0,0,,,7074.74,0
208070,07:58:25,07:58:25,667,31,0,0,,,7281.50,0
208070,07:58:54,07:58:54,657,32,0,0,,,7424.04,0
208070,08:00:18,08:00:18,5877,33,0,0,,,7809.87,0
208070,08:01:06,08:01:06,6516,34,0,0,,,8059.45,0
208070,08:02:08,08:02:08,6518,35,0,0,,,8383.06,0
208070,08:02:56,08:02:56,3487,36,0,0,,,8665.61,0
208070,08:03:41,08:03:41,3482,37,0,0,,,8997.61,0
208070,08:04:16,08:04:16,6286,38,0,0,,,9277.72,0
208070,08:04:46,08:04:46,3485,39,0,0,,,9511.88,0
208070,08:05:16,08:05:16,2205,40,0,0,,,9737.53,0
208070,08:05:39,08:05:39,2204,41,0,0,,,9935.77,0
208070,08:06:16,08:06:16,3231,42,0,0,,,10217.48,0
208070,08:06:50,08:06:50,3229,43,0,0,,,10466.79,0
208070,08:07:43,08:07:43,3227,44,0,0,,,10797.62,0
208070,08:08:11,08:08:11,3225,45,0,0,,,11034.98,0
208070,08:08:27,08:08:27,3224,46,0,0,,,11161.77,0
208070,08:09:00,08:09:00,3614,47,0,0,,,11412.22,1
208070,08:09:40,08:09:40,3245,48,0,0,,,11703.15,0
208070,08:10:15,08:10:15,3220,49,0,0,,,11921.62,0
208070,08:10:55,08:10:55,6510,50,0,0,,,12123.13,0
208070,08:11:35,08:11:35,3216,51,0,0,,,12412.40,0
208070,08:12:08,08:12:08,3214,52,0,0,,,12629.69,0
208070,08:12:34,08:12:34,3213,53,0,0,,,12805.14,0
208070,08:13:12,08:13:12,3211,54,0,0,,,13056.49,0
208070,08:14:06,08:14:06,3242,55,0,0,,,13389.99,0
208070,08:15:08,08:15:08,2098,56,0,0,,,13694.33,0
208070,08:16:07,08:16:07,3679,57,0,0,,,14065.62,0
208070,08:17:03,08:17:03,5224,58,0,0,,,14461.26,0
208070,08:18:00,08:18:00,6096,59,0,0,,,14782.48,1
208070,08:18:53,08:18:53,2034,60,0,0,,,15136.00,0
208070,08:19:27,08:19:27,3659,61,0,0,,,15387.70,0
208070,08:19:53,08:19:53,6095,62,0,0,,,15593.55,0
208070,08:23:00,08:23:00,2092,63,0,0,,,16559.47,1
208070,08:23:37,08:23:37,3024,64,0,0,,,16790.19,0
208070,08:24:05,08:24:05,2679,65,0,0,,,16995.73,0
208070,08:24:35,08:24:35,3333,66,0,0,,,17183.16,0
208070,08:25:10,08:25:10,3358,67,0,0,,,17400.49,0
208070,08:25:45,08:25:45,3349,68,0,0,,,17641.17,0
208070,08:26:56,08:26:56,6273,69,0,0,,,18080.47,0
208070,08:28:01,08:28:01,6274,70,0,0,,,18473.20,0
208070,08:28:55,08:28:55,3354,71,0,0,,,18776.88,0
208070,08:29:28,08:29:28,3350,72,0,0,,,19058.97,0
208070,08:29:43,08:29:43,3339,73,0,0,,,19210.64,0
208070,08:30:01,08:30:01,3346,74,0,0,,,19350.12,0
208070,08:30:32,08:30:32,3344,75,0,0,,,19661.23,0
208070,08:30:57,08:30:57,3345,76,0,0,,,19928.60,0
208070,08:31:29,08:31:29,3342,77,0,0,,,20264.57,0
208070,08:31:59,08:31:59,3332,78,0,0,,,20507.77,0
208070,08:32:25,08:32:25,3348,79,0,0,,,20730.71,0
208070,08:32:50,08:32:50,3351,80,0,0,,,20937.32,0
208070,08:34:12,08:34:12,3362,81,0,0,,,21688.78,0
208070,08:35:45,08:35:45,3309,82,0,0,,,22505.77,0
208070,08:36:00,08:36:00,3689,83,1,0,,,22666.21,1
209070,17:30:00,17:30:00,6331,1,0,0,,,0.00,1
209070,17:30:58,17:30:58,2252,2,0,0,,,355.72,0
209070,17:31:42,17:31:42,2256,3,0,0,,,651.23,0
209070,17:32:21,17:32:21,3691,4,0,0,,,890.48,0
209070,17:33:30,17:33:30,3692,5,0,0,,,1351.44,0
209070,17:34:26,17:34:26,3620,6,0,0,,,1719.44,0
209070,17:35:27,17:35:27,3621,7,0,0,,,2075.40,0
209070,17:35:52,17:35:52,2082,8,0,0,,,2234.30,0
209070,17:36:22,17:36:22,2090,9,0,0,,,2419.16,0
209070,17:37:07,17:37:07,2066,10,0,0,,,2712.32,0
209070,17:37:48,17:37:48,2074,11,0,0,,,2965.36,0
209070,17:38:30,17:38:30,2084,12,0,0,,,3158.42,0
209070,17:39:03,17:39:03,2070,13,0,0,,,3351.45,0
209070,17:39:58,17:39:58,6420,14,0,0,,,3688.22,0
209070,17:40:57,17:40:57,2069,15,0,0,,,4088.03,0
209070,17:42:24,17:42:24,6466,16,0,0,,,4588.98,0
209070,17:43:25,17:43:25,2088,17,0,0,,,4939.98,0
209070,17:47:00,17:47:00,2092,18,0,0,,,5759.24,1
209070,17:47:46,17:47:46,3024,19,0,0,,,5989.96,0
209070,17:48:20,17:48:20,2679,20,0,0,,,6195.50,0
209070,17:49:21,17:49:21,2680,21,0,0,,,6538.78,0
209070,17:49:56,17:49:56,2683,22,0,0,,,6760.16,0
209070,17:50:30,17:50:30,2674,23,0,0,,,6976.58,0
209070,17:51:05,17:51:05,2675,24,0,0,,,7196.47,0
209070,17:51:37,17:51:37,2678,25,0,0,,,7395.27,0
209070,17:52:49,17:52:49,2055,26,0,0,,,7801.46,0
209070,17:53:18,17:53:18,2687,27,0,0,,,7974.68,0
209070,17:53:55,17:53:55,2689,28,0,0,,,8207.60,0
209070,17:54:33,17:54:33,2691,29,0,0,,,8442.81,0
209070,17:56:00,17:56:00,5309,30,0,0,,,8945.64,1
209070,17:56:19,17:56:19,2110,31,0,0,,,9056.82,0
209070,17:56:57,17:56:57,2112,32,0,0,,,9266.48,0
209070,17:57:25,17:57:25,2113,33,0,0,,,9437.00,0
209070,17:58:42,17:58:42,2702,34,0,0,,,9876.28,0
209070,17:59:26,17:59:26,2704,35,0,0,,,10087.57,0
209070,17:59:45,17:59:45,5263,36,0,0,,,10210.21,0
209070,18:00:21,18:00:21,5264,37,0,0,,,10449.24,0
209070,18:01:00,18:01:00,2835,38,0,0,,,10700.59,1
209070,18:02:37,18:02:37,5958,39,0,0,,,11242.94,0
209070,18:03:12,18:03:12,3439,40,0,0,,,11470.85,0
209070,18:03:47,18:03:47,3441,41,0,0,,,11676.40,0
209070,18:04:58,18:04:58,2166,42,0,0,,,12081.77,0
209070,18:05:45,18:05:45,2163,43,0,0,,,12293.72,0
209070,18:07:28,18:07:28,3087,44,0,0,,,12904.86,0
209070,18:08:21,18:08:21,3139,45,0,0,,,13212.95,0
209070,18:09:00,18:09:00,2963,46,0,0,,,13449.06,1
209070,18:09:36,18:09:36,6358,47,0,0,,,13688.82,0
209070,18:10:12,18:10:12,6365,48,0,0,,,13941.05,0
209070,18:10:40,18:10:40,6363,49,0,0,,,14155.41,0
209070,18:11:19,18:11:19,2947,50,0,0,,,14412.09,0
209070,18:12:08,18:12:08,2970,51,0,0,,,14761.22,0
209070,18:13:08,18:13:08,6360,52,0,0,,,15206.19,0
209070,18:14:04,18:14:04,5357,53,0,0,,,15545.45,0
209070,18:14:59,18:14:59,6048,54,0,0,,,15916.11,0
209070,18:16:52,18:16:52,6065,55,0,0,,,16681.76,0
209070,18:18:00,18:18:00,2839,56,1,0,,,17119.21,1
210010,16:00:00,16:00:00,1993,1,0,0,,,0.00,1
210010,16:01:19,16:01:19,1945,2,0,0,,,436.09,0
210010,16:02:06,16:02:06,1946,3,0,0,,,736.84,0
210010,16:02:53,16:02:53,1944,4,0,0,,,999.57,0
210010,16:05:00,16:05:00,1947,5,0,0,,,1660.73,1
210010,16:07:35,16:07:35,1393,6,0,0,,,2658.98,0
210010,16:08:08,16:08:08,1890,7,0,0,,,2910.04,0
210010,16:08:44,16:08:44,1893,8,0,0,,,3185.62,0
210010,16:09:24,16:09:24,1899,9,0,0,,,3466.73,0
210010,16:09:37,16:09:37,1995,10,0,0,,,3564.46,0
210010,16:09:48,16:09:48,1871,11,0,0,,,3644.24,0
210010,16:10:42,16:10:42,1884,12,0,0,,,4064.87,0
210010,16:11:24,16:11:24,1902,13,0,0,,,4392.70,0
210010,16:12:02,16:12:02,1311,14,0,0,,,4681.02,0
210010,16:14:17,16:14:17,1324,15,0,0,,,5634.24,0
210010,16:15:00,16:15:00,1310,16,0,0,,,5978.90,1
210010,16:16:17,16:16:17,5219,17,0,0,,,6567.72,0
210010,16:17:28,16:17:28,5220,18,0,0,,,7093.21,0
210010,16:18:10,16:18:10,1315,19,0,0,,,7394.17,0
210010,16:19:36,16:19:36,1326,20,0,0,,,7888.59,0
210010,16:20:28,16:20:28,1323,21,0,0,,,8224.38,0
210010,16:22:29,16:22:29,1017,22,0,0,,,8901.18,0
210010,16:23:12,16:23:12,1019,23,0,0,,,9223.84,0
210010,16:25:00,16:25:00,6034,24,0,0,,,9949.49,1
210010,16:26:48,16:26:48,1015,25,0,0,,,10810.48,0
210010,16:27:43,16:27:43,1192,26,0,0,,,11147.62,0
210010,16:28:58,16:28:58,1179,27,0,0,,,11605.83,0
210010,16:30:11,16:30:11,1187,28,0,0,,,12133.85,0
210010,16:30:45,16:30:45,1181,29,0,0,,,12388.65,0
210010,16:31:16,16:31:16,1174,30,0,0,,,12633.75,0
210010,16:34:25,16:34:25,1213,31,0,0,,,13805.47,0
210010,16:35:42,16:35:42,1208,32,0,0,,,14289.36,0
210010,16:36:16,16:36:16,1204,33,0,0,,,14570.62,0
210010,16:36:52,16:36:52,1215,34,0,0,,,14857.39,0
210010,16:37:11,16:37:11,1200,35,0,0,,,14979.14,0
210010,16:38:00,16:38:00,1205,36,0,0,,,15390.27,0
210010,16:39:00,16:39:00,1155,37,0,0,,,15780.13,1
210010,16:40:16,16:40:16,5221,38,0,0,,,16610.40,0
210010,16:40:48,16:40:48,1398,39,0,0,,,16953.56,0
210010,16:41:30,16:41:30,4639,40,0,0,,,17429.89,0
210010,16:44:29,16:44:29,4621,41,0,0,,,19319.28,0
210010,16:44:53,16:44:53,4627,42,0,0,,,19603.53,0
210010,16:45:34,16:45:34,4619,43,0,0,,,20042.74,0
210010,16:47:00,16:47:00,4670,44,1,0,,,20920.07,1
211020,15:06:00,15:06:00,4081,1,0,0,,,0.00,1
211020,15:08:44,15:08:44,3805,2,0,0,,,891.20,0
211020,15:10:13,15:10:13,3800,3,0,0,,,1445.73,0
211020,15:11:00,15:11:00,3802,4,0,0,,,1737.70,1
211020,15:12:29,15:12:29,3799,5,0,0,,,2574.72,0
211020,15:13:45,15:13:45,5057,6,0,0,,,3365.43,0
211020,15:14:33,15:14:33,5053,7,0,0,,,3784.67,0
211020,15:14:44,15:14:44,5058,8,0,0,,,3906.82,0
211020,15:15:24,15:15:24,5056,9,0,0,,,4367.42,0
211020,15:15:41,15:15:41,5049,10,0,0,,,4585.82,0
211020,15:16:00,15:16:00,5055,11,0,0,,,4796.96,1
211020,15:16:32,15:16:32,5059,12,0,0,,,5026.86,0
211020,15:17:12,15:17:12,5054,13,0,0,,,5307.67,0
211020,15:18:04,15:18:04,5145,14,0,0,,,5520.70,0
211020,15:18:44,15:18:44,5140,15,0,0,,,5782.16,0
211020,15:19:19,15:19:19,5157,16,0,0,,,6002.59,0
211020,15:19:54,15:19:54,5153,17,0,0,,,6238.78,0
211020,15:22:06,15:22:06,4578,18,0,0,,,6971.29,0
211020,15:27:04,15:27:04,4516,19,0,0,,,8357.65,0
211020,15:28:00,15:28:00,4581,20,0,0,,,8675.65,1
211020,15:28:45,15:28:45,4575,21,0,0,,,8953.34,0
211020,15:29:30,15:29:30,3840,22,0,0,,,9192.60,0
211020,15:29:57,15:29:57,3837,23,0,0,,,9352.83,0
211020,15:30:24,15:30:24,4070,24,0,0,,,9527.80,0
211020,15:30:54,15:30:54,4068,25,0,0,,,9720.86,0
211020,15:31:27,15:31:27,4066,26,0,0,,,9918.48,0
211020,15:31:57,15:31:57,4064,27,0,0,,,10092.34,0
211020,15:33:02,15:33:02,4063,28,0,0,,,10349.04,0
211020,15:35:51,15:35:51,3808,29,0,0,,,11043.69,0
211020,15:37:06,15:37:06,3807,30,0,0,,,11365.90,0
211020,15:40:04,15:40:04,3961,31,0,0,,,11902.03,0
211020,15:40:57,15:40:57,3962,32,0,0,,,12127.30,0
211020,15:42:48,15:42:48,6436,33,0,0,,,12532.24,0
211020,15:46:00,15:46:00,5565,34,0,0,,,13261.78,1
211020,15:47:27,15:47:27,4162,35,0,0,,,13603.69,0
211020,15:48:50,15:48:50,3959,36,0,0,,,13958.74,0
211020,15:49:22,15:49:22,3958,37,0,0,,,14116.81,0
211020,15:50:21,15:50:21,3964,38,0,0,,,14402.30,0
211020,15:51:32,15:51:32,4098,39,0,0,,,14750.02,0
211020,15:53:00,15:53:00,3925,40,0,0,,,15139.51,1
211020,15:53:46,15:53:46,3928,41,0,0,,,15497.51,0
211020,15:54:13,15:54:13,3906,42,0,0,,,15701.46,0
211020,15:54:45,15:54:45,3909,43,0,0,,,15937.49,0
211020,15:55:25,15:55:25,3911,44,0,0,,,16228.40,0
211020,15:55:54,15:55:54,3913,45,0,0,,,16442.28,0
211020,15:56:56,15:56:56,3914,46,0,0,,,16899.47,0
211020,15:57:35,15:57:35,3915,47,0,0,,,17200.68,0
211020,15:58:07,15:58:07,3917,48,0,0,,,17416.93,0
211020,15:58:44,15:58:44,3920,49,0,0,,,17675.65,0
211020,15:59:26,15:59:26,3921,50,0,0,,,17981.75,0
211020,16:00:17,16:00:17,3923,51,0,0,,,18344.48,0
211020,16:03:00,16:03:00,862,52,1,0,,,19220.08,1
212070,11:40:00,11:40:00,5556,1,0,0,,,0.00,1
212070,11:41:02,11:41:02,2495,2,0,0,,,221.11,0
212070,11:43:01,11:43:01,2501,3,0,0,,,607.87,0
212070,11:43:52,11:43:52,3637,4,0,0,,,786.45,0
212070,11:45:00,11:45:00,2477,5,0,0,,,997.47,1
212070,11:46:36,11:46:36,2486,6,0,0,,,1460.82,0
212070,11:47:54,11:47:54,3613,7,0,0,,,1853.91,0
212070,11:49:12,11:49:12,2099,8,0,0,,,2214.20,0
212070,11:50:24,11:50:24,3426,9,0,0,,,2543.01,0
212070,11:51:13,11:51:13,3405,10,0,0,,,2799.37,0
212070,11:52:32,11:52:32,3406,11,0,0,,,3156.92,0
212070,11:53:40,11:53:40,3617,12,0,0,,,3485.11,0
212070,11:54:29,11:54:29,3421,13,0,0,,,3742.74,0
212070,11:55:09,11:55:09,3408,14,0,0,,,3932.35,0
212070,11:56:13,11:56:13,964,15,0,0,,,4218.82,0
212070,11:58:00,11:58:00,969,16,0,0,,,4662.23,1
212070,11:59:00,11:59:00,966,17,0,0,,,5006.12,1
212070,11:59:22,11:59:22,968,18,0,0,,,5172.38,0
212070,11:59:57,11:59:57,3411,19,0,0,,,5365.86,0
212070,12:00:25,12:00:25,3412,20,0,0,,,5540.92,0
212070,12:01:02,12:01:02,3618,21,0,0,,,5805.29,0
212070,12:01:57,12:01:57,3414,22,0,0,,,6200.65,0
212070,12:02:32,12:02:32,3420,23,0,0,,,6470.49,0
212070,12:02:57,12:02:57,3418,24,0,0,,,6647.11,0
212070,12:03:25,12:03:25,636,25,0,0,,,6845.99,0
212070,12:04:00,12:04:00,621,26,0,0,,,7081.14,1
212070,12:04:50,12:04:50,638,27,0,0,,,7348.86,0
212070,12:05:24,12:05:24,632,28,0,0,,,7530.95,0
212070,12:06:36,12:06:36,6325,29,0,0,,,7893.70,0
212070,12:07:13,12:07:13,772,30,0,0,,,8110.58,0
212070,12:07:40,12:07:40,626,31,0,0,,,8258.16,0
212070,12:08:24,12:08:24,622,32,0,0,,,8496.15,0
212070,12:09:02,12:09:02,618,33,0,0,,,8715.29,0
212070,12:10:00,12:10:00,773,34,0,0,,,9030.68,1
212070,12:10:44,12:10:44,629,35,0,0,,,9325.19,0
212070,12:11:40,12:11:40,624,36,0,0,,,9679.77,0
212070,12:12:24,12:12:24,639,37,0,0,,,9986.25,0
212070,12:13:20,12:13:20,631,38,0,0,,,10337.31,0
212070,12:13:53,12:13:53,634,39,0,0,,,10546.93,0
212070,12:14:32,12:14:32,234,40,0,0,,,10797.73,0
212070,12:15:00,12:15:00,233,41,0,0,,,10988.69,1
212070,12:15:47,12:15:47,229,42,0,0,,,11170.89,0
212070,12:16:57,12:16:57,6265,43,0,0,,,11458.19,0
212070,12:18:24,12:18:24,250,44,0,0,,,11780.46,0
212070,12:20:13,12:20:13,227,45,0,0,,,12219.16,0
212070,12:21:27,12:21:27,916,46,0,0,,,12476.22,0
212070,12:24:00,12:24:00,872,47,0,0,,,13061.13,1
212070,12:25:35,12:25:35,847,48,0,0,,,13517.98,0
212070,12:26:20,12:26:20,927,49,0,0,,,13751.92,0
212070,12:27:11,12:27:11,922,50,0,0,,,14006.90,0
212070,12:27:52,12:27:52,5185,51,0,0,,,14213.40,0
212070,12:29:24,12:29:24,929,52,0,0,,,14697.35,0
212070,12:30:12,12:30:12,932,53,0,0,,,14956.68,0
212070,12:30:57,12:30:57,928,54,0,0,,,15182.23,0
212070,12:32:15,12:32:15,5186,55,0,0,,,15575.81,0
212070,12:33:17,12:33:17,930,56,0,0,,,15886.21,0
212070,12:34:46,12:34:46,6231,57,0,0,,,16334.05,0
212070,12:36:44,12:36:44,6264,58,0,0,,,16922.70,0
212070,12:37:20,12:37:20,919,59,0,0,,,17140.40,0
212070,12:38:51,12:38:51,4013,60,0,0,,,17571.75,0
212070,12:39:57,12:39:57,4154,61,0,0,,,17891.03,0
212070,12:40:33,12:40:33,4153,62,0,0,,,18089.85,0
212070,12:41:38,12:41:38,5952,63,0,0,,,18427.41,0
212070,12:42:34,12:42:34,6308,64,0,0,,,18735.08,0
212070,12:43:19,12:43:19,3999,65,0,0,,,18993.06,0
212070,12:44:15,12:44:15,4011,66,0,0,,,19295.22,0
212070,12:44:44,12:44:44,3996,67,0,0,,,19454.51,0
212070,12:45:30,12:45:30,3995,68,0,0,,,19681.80,0
212070,12:45:53,12:45:53,3993,69,0,0,,,19821.18,0
212070,12:48:00,12:48:00,5563,70,0,0,,,20384.11,0
212070,12:49:15,12:49:15,4162,71,0,0,,,20755.64,0
212070,12:49:59,12:49:59,4163,72,0,0,,,21001.13,0
212070,12:50:46,12:50:46,4010,73,0,0,,,21291.87,0
212070,12:51:37,12:51:37,4008,74,0,0,,,21546.28,0
212070,12:52:24,12:52:24,3990,75,0,0,,,21815.27,0
212070,12:53:08,12:53:08,4129,76,0,0,,,22068.39,0
212070,12:56:35,12:56:35,3936,77,0,0,,,23114.67,0
212070,12:58:22,12:58:22,4160,78,0,0,,,23707.19,0
212070,13:00:06,13:00:06,4124,79,0,0,,,24229.62,0
212070,13:01:00,13:01:00,4122,80,1,0,,,24499.95,1
213020,13:00:00,13:00:00,6164,1,0,0,,,0.00,1
213020,13:02:57,13:02:57,6120,2,0,0,,,807.49,0
213020,13:04:26,13:04:26,6122,3,0,0,,,1187.42,0
213020,13:05:54,13:05:54,6124,4,0,0,,,1625.82,0
213020,13:07:44,13:07:44,6126,5,0,0,,,2171.17,0
213020,13:09:48,13:09:48,6128,6,0,0,,,2819.06,0
213020,13:10:59,13:10:59,6130,7,0,0,,,3169.08,0
213020,13:12:00,13:12:00,6132,8,0,0,,,3508.14,0
213020,13:13:18,13:13:18,6134,9,0,0,,,3936.85,0
213020,13:14:25,13:14:25,6136,10,0,0,,,4317.63,0
213020,13:15:57,13:15:57,6138,11,0,0,,,4811.93,0
213020,13:17:30,13:17:30,6140,12,0,0,,,5316.30,0
213020,13:18:44,13:18:44,6142,13,0,0,,,5704.64,0
213020,13:19:44,13:19:44,6144,14,0,0,,,6020.15,0
213020,13:21:20,13:21:20,6146,15,0,0,,,6484.46,0
213020,13:23:00,13:23:00,6148,16,0,0,,,6947.34,1
213020,13:25:05,13:25:05,6185,17,0,0,,,7477.02,0
213020,13:26:31,13:26:31,6150,18,0,0,,,7815.84,0
213020,13:28:08,13:28:08,6152,19,0,0,,,8246.37,0
213020,13:30:22,13:30:22,6183,20,0,0,,,8863.70,0
213020,13:32:00,13:32:00,6181,21,0,0,,,9299.24,1
213020,13:33:20,13:33:20,6179,22,0,0,,,9642.91,0
213020,13:34:40,13:34:40,6154,23,0,0,,,10012.07,0
213020,13:36:24,13:36:24,6156,24,0,0,,,10482.60,0
213020,13:38:28,13:38:28,6158,25,0,0,,,11049.32,0
213020,13:40:56,13:40:56,6160,26,0,0,,,11715.34,0
213020,13:42:52,13:42:52,6162,27,0,0,,,12161.52,0
213020,13:45:04,13:45:04,6166,28,0,0,,,12764.22,0
213020,13:46:08,13:46:08,6168,29,0,0,,,13038.35,0
213020,13:50:16,13:50:16,6169,30,0,0,,,13905.28,0
213020,13:51:56,13:51:56,6178,31,0,0,,,14370.81,0
213020,13:52:40,13:52:40,6175,32,0,0,,,14581.35,0
213020,13:53:40,13:53:40,6173,33,0,0,,,14842.39,0
213020,13:56:00,13:56:00,2488,34,1,0,,,15270.69,1
214020,16:51:00,16:51:00,2522,1,0,0,,,0.00,1
214020,16:52:33,16:52:33,2521,2,0,0,,,864.81,0
214020,16:53:06,16:53:06,3393,3,0,0,,,1145.76,0
214020,16:54:10,16:54:10,3395,4,0,0,,,1703.70,0
214020,16:55:01,16:55:01,3392,5,0,0,,,2012.02,0
214020,16:55:34,16:55:34,3383,6,0,0,,,2294.65,0
214020,16:55:58,16:55:58,3390,7,0,0,,,2533.82,0
214020,16:56:17,16:56:17,3389,8,0,0,,,2701.46,0
214020,16:56:29,16:56:29,2167,9,0,0,,,2802.80,0
214020,16:56:47,16:56:47,2156,10,0,0,,,2948.30,0
214020,16:57:07,16:57:07,2168,11,0,0,,,3155.43,0
214020,16:57:18,16:57:18,2135,12,0,0,,,3259.10,0
214020,16:57:32,16:57:32,2139,13,0,0,,,3398.66,0
214020,16:58:00,16:58:00,2159,14,0,0,,,3682.03,1
214020,17:00:27,17:00:27,2165,15,0,0,,,4146.19,0
214020,17:01:00,17:01:00,2164,16,0,0,,,4267.98,0
214020,17:01:29,17:01:29,2161,17,0,0,,,4370.20,0
214020,17:02:17,17:02:17,2133,18,0,0,,,4561.58,0
214020,17:02:55,17:02:55,2136,19,0,0,,,4704.22,0
214020,17:04:15,17:04:15,2157,20,0,0,,,5013.65,0
214020,17:05:02,17:05:02,2141,21,0,0,,,5194.03,0
214020,17:06:08,17:06:08,2152,22,0,0,,,5447.59,0
214020,17:07:37,17:07:37,2150,23,0,0,,,5752.11,0
214020,17:09:02,17:09:02,2148,24,0,0,,,6075.48,0
214020,17:09:49,17:09:49,2146,25,0,0,,,6255.37,0
214020,17:10:55,17:10:55,2143,26,0,0,,,6480.98,0
214020,17:11:13,17:11:13,2145,27,0,0,,,6582.80,0
214020,17:11:57,17:11:57,2842,28,0,0,,,6886.85,0
214020,17:19:00,17:19:00,6336,29,1,0,,,9744.14,0
215010,12:17:00,12:17:00,6435,1,0,0,,,0.00,1
215010,12:21:23,12:21:23,3000,2,0,0,,,2501.25,0
215010,12:21:50,12:21:50,2993,3,0,0,,,2883.48,0
215010,12:22:06,12:22:06,2998,4,0,0,,,3102.56,0
215010,12:22:48,12:22:48,2991,5,0,0,,,3700.19,0
215010,12:23:12,12:23:12,2997,6,0,0,,,4028.13,0
215010,12:23:58,12:23:58,3071,7,0,0,,,4527.81,0
215010,12:24:36,12:24:36,3064,8,0,0,,,4740.94,0
215010,12:25:31,12:25:31,3061,9,0,0,,,4953.50,0
215010,12:26:18,12:26:18,3065,10,0,0,,,5208.10,0
215010,12:27:05,12:27:05,3072,11,0,0,,,5492.10,0
215010,12:28:18,12:28:18,3068,12,0,0,,,6003.58,0
215010,12:30:00,12:30:00,2831,13,0,0,,,6667.66,1
215010,12:30:58,12:30:58,2833,14,0,0,,,6853.05,0
215010,12:32:00,12:32:00,2821,15,0,0,,,7048.61,0
215010,12:32:50,12:32:50,5268,16,0,0,,,7215.12,0
215010,12:34:15,12:34:15,5269,17,0,0,,,7519.13,0
215010,12:35:00,12:35:00,5270,18,0,0,,,7701.08,0
215010,12:35:58,12:35:58,2820,19,0,0,,,7912.62,0
215010,12:36:47,12:36:47,2830,20,0,0,,,8112.14,0
215010,12:37:50,12:37:50,2824,21,0,0,,,8358.55,0
215010,12:38:52,12:38:52,2828,22,0,0,,,8619.20,0
215010,12:39:42,12:39:42,5271,23,0,0,,,8833.16,0
215010,12:40:22,12:40:22,2823,24,0,0,,,8991.74,0
215010,12:41:51,12:41:51,2822,25,0,0,,,9362.19,0
215010,12:44:51,12:44:51,2843,26,0,0,,,10044.84,0
215010,12:46:07,12:46:07,2606,27,0,0,,,10434.64,0
215010,12:47:15,12:47:15,5743,28,0,0,,,10879.21,0
215010,12:49:29,12:49:29,2103,29,0,0,,,11649.28,0
215010,12:50:37,12:50:37,5232,30,0,0,,,12097.45,0
215010,12:51:09,12:51:09,179,31,0,0,,,12325.00,0
215010,12:52:00,12:52:00,181,32,0,0,,,12701.44,1
215010,12:53:53,12:53:53,183,33,0,0,,,13095.36,0
215010,12:54:45,12:54:45,125,34,0,0,,,13289.56,0
215010,12:57:00,12:57:00,110,35,0,0,,,13776.81,1
215010,12:57:49,12:57:49,103,36,0,0,,,14142.52,0
215010,12:58:45,12:58:45,109,37,0,0,,,14514.19,0
215010,12:59:17,12:59:17,59,38,0,0,,,14751.65,0
215010,13:02:28,13:02:28,66,39,0,0,,,15714.85,0
215010,13:03:39,13:03:39,132,40,0,0,,,16136.44,0
215010,13:05:00,13:05:00,133,41,0,0,,,16522.70,0
215010,13:05:42,13:05:42,129,42,0,0,,,16753.01,0
215010,13:06:29,13:06:29,127,43,0,0,,,17032.54,0
215010,13:07:00,13:07:00,10,44,0,0,,,17252.18,0
215010,13:07:35,13:07:35,12,45,0,0,,,17456.36,0
215010,13:08:16,13:08:16,8,46,0,0,,,17723.06,0
215010,13:09:01,13:09:01,96,47,0,0,,,18029.59,0
215010,13:10:00,13:10:00,51,48,0,0,,,18449.57,1
215010,13:11:07,13:11:07,95,49,0,0,,,18885.20,0
215010,13:12:00,13:12:00,5181,50,0,0,,,19223.23,0
215010,13:12:37,13:12:37,5182,51,0,0,,,19389.69,0
215010,13:13:47,13:13:47,97,52,0,0,,,19789.47,0
215010,13:14:26,13:14:26,204,53,0,0,,,20024.94,0
215010,13:15:14,13:15:14,6426,54,0,0,,,20295.04,0
215010,13:16:21,13:16:21,6425,55,0,0,,,20650.73,0
215010,13:17:14,13:17:14,6473,56,0,0,,,20999.31,0
215010,13:18:07,13:18:07,187,57,0,0,,,21317.41,0
215010,13:18:49,13:18:49,90,58,0,0,,,21565.72,0
215010,13:19:29,13:19:29,93,59,0,0,,,21780.73,0
215010,13:20:00,13:20:00,87,60,1,0,,,21964.67,1
216020,09:15:00,09:15:00,4668,1,0,0,,,0.00,1
216020,09:16:39,09:16:39,5194,2,0,0,,,841.16,0
216020,09:16:59,09:16:59,4618,3,0,0,,,1012.45,0
216020,09:17:23,09:17:23,4626,4,0,0,,,1226.92,0
216020,09:18:14,09:18:14,4620,5,0,0,,,1657.35,0
216020,09:20:00,09:20:00,4646,6,0,0,,,2489.10,1
216020,09:20:42,09:20:42,4644,7,0,0,,,2825.13,0
216020,09:21:39,09:21:39,4642,8,0,0,,,3247.20,0
216020,09:22:46,09:22:46,1680,9,0,0,,,3743.25,0
216020,09:24:00,09:24:00,6218,10,0,0,,,4325.23,1
216020,09:25:43,09:25:43,1684,11,0,0,,,4869.92,0
216020,09:27:13,09:27:13,1678,12,0,0,,,5356.56,0
216020,09:28:01,09:28:01,1686,13,0,0,,,5610.41,0
216020,09:29:24,09:29:24,1676,14,0,0,,,5998.02,0
216020,09:31:11,09:31:11,1705,15,0,0,,,6567.78,0
216020,09:34:00,09:34:00,1752,16,0,0,,,7390.85,1
216020,09:35:07,09:35:07,1702,17,0,0,,,7933.24,0
216020,09:35:46,09:35:46,5280,18,0,0,,,8272.10,0
216020,09:36:36,09:36:36,1682,19,0,0,,,8690.92,0
216020,09:37:41,09:37:41,1697,20,0,0,,,9277.25,0
216020,09:38:12,09:38:12,5223,21,0,0,,,9551.76,0
216020,09:39:00,09:39:00,1691,22,0,0,,,9941.95,1
216020,09:40:38,09:40:38,5281,23,0,0,,,10368.00,0
216020,09:41:59,09:41:59,5282,24,0,0,,,10715.36,0
216020,09:43:32,09:43:32,5283,25,0,0,,,11105.64,0
216020,09:45:06,09:45:06,1692,26,0,0,,,11537.61,0
216020,09:47:01,09:47:01,5254,27,0,0,,,11981.24,0
216020,09:48:26,09:48:26,5255,28,0,0,,,12253.80,0
216020,09:49:56,09:49:56,5256,29,0,0,,,12622.97,0
216020,09:51:47,09:51:47,1583,30,0,0,,,13023.73,0
216020,09:53:08,09:53:08,1479,31,0,0,,,13471.44,0
216020,09:54:02,09:54:02,5257,32,0,0,,,13817.32,0
216020,09:55:31,09:55:31,1687,33,0,0,,,14350.41,0
216020,09:56:43,09:56:43,1698,34,0,0,,,14791.65,0
216020,09:57:58,09:57:58,4901,35,0,0,,,15226.47,0
216020,09:58:30,09:58:30,4895,36,0,0,,,15428.43,0
216020,09:59:06,09:59:06,4898,37,0,0,,,15640.63,0
216020,09:59:51,09:59:51,4903,38,0,0,,,15907.21,0
216020,10:01:47,10:01:47,6525,39,0,0,,,16516.79,0
216020,10:02:50,10:02:50,6250,40,0,0,,,16864.92,0
216020,10:03:44,10:03:44,6252,41,0,0,,,17163.34,0
216020,10:04:52,10:04:52,6254,42,0,0,,,17587.57,0
216020,10:05:28,10:05:28,6255,43,0,0,,,17807.63,0
216020,10:06:34,10:06:34,4443,44,0,0,,,18200.50,0
216020,10:07:33,10:07:33,4702,45,0,0,,,18490.22,0
216020,10:08:54,10:08:54,4232,46,0,0,,,18884.71,0
216020,10:09:54,10:09:54,5550,47,0,0,,,19251.85,0
216020,10:11:05,10:11:05,4765,48,0,0,,,19617.57,0
216020,10:12:55,10:12:55,5210,49,0,0,,,20114.27,0
216020,10:13:48,10:13:48,4787,50,0,0,,,20431.95,0
216020,10:14:38,10:14:38,4776,51,0,0,,,20711.78,0
216020,10:15:53,10:15:53,4257,52,0,0,,,21095.80,0
216020,10:17:01,10:17:01,4255,53,0,0,,,21492.90,0
216020,10:18:00,10:18:00,4254,54,0,0,,,21842.71,0
216020,10:18:45,10:18:45,4252,55,0,0,,,22087.82,0
216020,10:19:11,10:19:11,4250,56,0,0,,,22249.10,0
216020,10:20:37,10:20:37,4274,57,0,0,,,22694.31,0
216020,10:21:46,10:21:46,4260,58,0,0,,,23114.64,0
216020,10:22:21,10:22:21,5228,59,0,0,,,23345.79,0
216020,10:23:59,10:23:59,4265,60,0,0,,,23939.60,0
216020,10:24:32,10:24:32,4270,61,0,0,,,24123.37,0
216020,10:25:58,10:25:58,5763,62,0,0,,,24590.89,0
216020,10:28:00,10:28:00,4370,63,1,0,,,25183.57,1
217010,20:15:00,20:15:00,87,1,0,0,,,0.00,1
217010,20:16:06,20:16:06,92,2,0,0,,,349.41,0
217010,20:17:12,20:17:12,89,3,0,0,,,697.92,0
217010,20:18:06,20:18:06,88,4,0,0,,,955.80,0
217010,20:18:48,20:18:48,96,5,0,0,,,1197.09,0
217010,20:20:00,20:20:00,51,6,0,0,,,1617.07,1
217010,20:20:45,20:20:45,95,7,0,0,,,2052.70,0
217010,20:21:15,20:21:15,9,8,0,0,,,2319.57,0
217010,20:21:46,20:21:46,13,9,0,0,,,2570.29,0
217010,20:22:05,20:22:05,7,10,0,0,,,2733.58,0
217010,20:22:22,20:22:22,11,11,0,0,,,2865.37,0
217010,20:22:46,20:22:46,128,12,0,0,,,3095.32,0
217010,20:23:15,20:23:15,130,13,0,0,,,3309.66,0
217010,20:24:00,20:24:00,134,14,0,0,,,3608.39,0
217010,20:24:46,20:24:46,131,15,0,0,,,3979.21,0
217010,20:25:37,20:25:37,68,16,0,0,,,4422.99,0
217010,20:27:58,20:27:58,106,17,0,0,,,5326.75,0
217010,20:28:26,20:28:26,5306,18,0,0,,,5562.96,0
217010,20:29:20,20:29:20,102,19,0,0,,,6031.68,0
217010,20:30:00,20:30:00,124,20,0,0,,,6425.29,1
217010,20:31:50,20:31:50,126,21,0,0,,,6820.47,0
217010,20:33:09,20:33:09,184,22,0,0,,,7095.94,0
217010,20:35:00,20:35:00,182,23,0,0,,,7471.26,1
217010,20:36:23,20:36:23,6016,24,0,0,,,7835.12,0
217010,20:37:01,20:37:01,121,25,0,0,,,8012.39,0
217010,20:37:26,20:37:26,119,26,0,0,,,8123.96,0
217010,20:38:41,20:38:41,6035,27,0,0,,,8434.96,0
217010,20:41:20,20:41:20,5745,28,0,0,,,9003.77,0
217010,20:42:06,20:42:06,2601,29,0,0,,,9199.36,0
217010,20:46:00,20:46:00,2841,30,0,0,,,10119.49,1
217010,20:47:51,20:47:51,5276,31,0,0,,,10622.52,0
217010,20:48:52,20:48:52,5260,32,0,0,,,10943.33,0
217010,20:49:27,20:49:27,5261,33,0,0,,,11140.51,0
217010,20:50:02,20:50:02,2829,34,0,0,,,11347.99,0
217010,20:50:31,20:50:31,2825,35,0,0,,,11508.82,0
217010,20:51:22,20:51:22,5262,36,0,0,,,11803.43,0
217010,20:52:00,20:52:00,5858,37,0,0,,,12009.01,0
217010,20:52:42,20:52:42,5263,38,0,0,,,12219.70,0
217010,20:53:23,20:53:23,5264,39,0,0,,,12458.73,0
217010,20:54:08,20:54:08,2835,40,0,0,,,12710.08,0
217010,20:54:40,20:54:40,2834,41,0,0,,,12878.24,0
217010,20:55:18,20:55:18,2832,42,0,0,,,13051.93,0
217010,20:55:53,20:55:53,5265,43,0,0,,,13213.29,0
217010,20:57:18,20:57:18,3067,44,0,0,,,13875.32,0
217010,20:58:24,20:58:24,3062,45,0,0,,,14422.56,0
217010,20:59:06,20:59:06,3066,46,0,0,,,14726.24,0
217010,20:59:45,20:59:45,3060,47,0,0,,,14965.93,0
217010,21:00:31,21:00:31,3063,48,0,0,,,15171.62,0
217010,21:00:57,21:00:57,3070,49,0,0,,,15350.23,0
217010,21:01:23,21:01:23,2995,50,0,0,,,15554.80,0
217010,21:01:39,21:01:39,2994,51,0,0,,,15710.56,0
217010,21:02:05,21:02:05,2989,52,0,0,,,16002.15,0
217010,21:02:32,21:02:32,2990,53,0,0,,,16201.29,0
217010,21:03:31,21:03:31,2996,54,0,0,,,16752.86,0
217010,21:04:06,21:04:06,2992,55,0,0,,,17049.29,0
217010,21:04:48,21:04:48,3504,56,0,0,,,17514.77,0
217010,21:08:02,21:08:02,3511,57,0,0,,,18878.68,0
217010,21:10:00,21:10:00,6435,58,1,0,,,19852.01,1
218020,17:15:00,17:15:00,5654,1,0,0,,,0.00,1
218020,17:15:39,17:15:39,254,2,0,0,,,151.41,0
218020,17:16:09,17:16:09,221,3,0,0,,,275.75,0
218020,17:18:06,17:18:06,219,4,0,0,,,677.16,0
218020,17:20:12,17:20:12,233,5,0,0,,,1211.89,0
218020,17:21:00,17:21:00,229,6,0,0,,,1394.09,1
218020,17:22:25,17:22:25,6266,7,0,0,,,1712.77,0
218020,17:23:15,17:23:15,237,8,0,0,,,1915.80,0
218020,17:24:13,17:24:13,241,9,0,0,,,2144.35,0
218020,17:25:08,17:25:08,245,10,0,0,,,2355.05,0
218020,17:25:57,17:25:57,246,11,0,0,,,2533.96,0
218020,17:26:33,17:26:33,239,12,0,0,,,2691.59,0
218020,17:27:18,17:27:18,243,13,0,0,,,2862.26,0
218020,17:28:04,17:28:04,248,14,0,0,,,3048.15,0
218020,17:28:40,17:28:40,685,15,0,0,,,3192.10,0
218020,17:29:43,17:29:43,683,16,0,0,,,3439.26,0
218020,17:31:00,17:31:00,688,17,0,0,,,3676.87,1
218020,17:33:32,17:33:32,711,18,0,0,,,4208.70,0
218020,17:34:38,17:34:38,712,19,0,0,,,4477.39,0
218020,17:35:55,17:35:55,514,20,0,0,,,4814.18,0
218020,17:36:47,17:36:47,681,21,0,0,,,5019.07,0
218020,17:37:32,17:37:32,674,22,0,0,,,5205.67,0
218020,17:38:10,17:38:10,652,23,0,0,,,5406.36,0
218020,17:38:55,17:38:55,677,24,0,0,,,5651.27,0
218020,17:39:34,17:39:34,656,25,0,0,,,5851.20,0
218020,17:40:29,17:40:29,672,26,0,0,,,6101.45,0
218020,17:41:53,17:41:53,649,27,0,0,,,6432.37,0
218020,17:42:27,17:42:27,664,28,0,0,,,6577.09,0
218020,17:43:18,17:43:18,659,29,0,0,,,6770.78,0
218020,17:44:32,17:44:32,662,30,0,0,,,7074.74,0
218020,17:45:27,17:45:27,667,31,0,0,,,7281.50,0
218020,17:46:09,17:46:09,657,32,0,0,,,7424.04,0
218020,17:48:09,17:48:09,5877,33,0,0,,,7809.87,0
218020,17:49:18,17:49:18,6516,34,0,0,,,8059.45,0
218020,17:50:46,17:50:46,6518,35,0,0,,,8383.06,0
218020,17:51:55,17:51:55,3487,36,0,0,,,8665.61,0
218020,17:53:09,17:53:09,3482,37,0,0,,,8997.61,0
218020,17:54:06,17:54:06,6286,38,0,0,,,9277.72,0
218020,17:54:56,17:54:56,3485,39,0,0,,,9511.88,0
218020,17:55:46,17:55:46,2205,40,0,0,,,9737.53,0
218020,17:56:25,17:56:25,2204,41,0,0,,,9935.77,0
218020,17:57:26,17:57:26,3231,42,0,0,,,10217.48,0
218020,17:58:24,17:58:24,3229,43,0,0,,,10466.79,0
218020,17:59:53,17:59:53,3227,44,0,0,,,10797.62,0
218020,18:00:39,18:00:39,3225,45,0,0,,,11034.98,0
218020,18:01:06,18:01:06,3224,46,0,0,,,11161.77,0
218020,18:02:00,18:02:00,3614,47,0,0,,,11412.22,1
218020,18:02:58,18:02:58,3245,48,0,0,,,11703.15,0
218020,18:03:48,18:03:48,3220,49,0,0,,,11921.62,0
218020,18:04:46,18:04:46,6510,50,0,0,,,12123.13,0
218020,18:05:45,18:05:45,3216,51,0,0,,,12412.40,0
218020,18:06:31,18:06:31,3214,52,0,0,,,12629.69,0
218020,18:07:10,18:07:10,3213,53,0,0,,,12805.14,0
218020,18:08:04,18:08:04,3211,54,0,0,,,13056.49,0
218020,18:09:22,18:09:22,3242,55,0,0,,,13389.99,0
218020,18:10:51,18:10:51,2098,56,0,0,,,13694.33,0
218020,18:12:17,18:12:17,3679,57,0,0,,,14065.62,0
218020,18:13:38,18:13:38,5224,58,0,0,,,14461.26,0
218020,18:15:00,18:15:00,6096,59,0,0,,,14782.48,1
218020,18:16:14,18:16:14,2034,60,0,0,,,15136.00,0
218020,18:17:01,18:17:01,3659,61,0,0,,,15387.70,0
218020,18:17:39,18:17:39,6095,62,0,0,,,15593.55,0
218020,18:22:00,18:22:00,2092,63,0,0,,,16559.47,1
218020,18:22:49,18:22:49,3024,64,0,0,,,16790.19,0
218020,18:23:27,18:23:27,2679,65,0,0,,,16995.73,0
218020,18:24:07,18:24:07,3333,66,0,0,,,17183.16,0
218020,18:24:54,18:24:54,3358,67,0,0,,,17400.49,0
218020,18:25:41,18:25:41,3349,68,0,0,,,17641.17,0
218020,18:27:14,18:27:14,6273,69,0,0,,,18080.47,0
218020,18:28:42,18:28:42,6274,70,0,0,,,18473.20,0
218020,18:29:53,18:29:53,3354,71,0,0,,,18776.88,0
218020,18:30:36,18:30:36,3350,72,0,0,,,19058.97,0
218020,18:30:55,18:30:55,3339,73,0,0,,,19210.64,0
218020,18:31:18,18:31:18,3346,74,0,0,,,19350.12,0
218020,18:31:59,18:31:59,3344,75,0,0,,,19661.23,0
218020,18:32:31,18:32:31,3345,76,0,0,,,19928.60,0
218020,18:33:12,18:33:12,3342,77,0,0,,,20264.57,0
218020,18:33:50,18:33:50,3332,78,0,0,,,20507.77,0
218020,18:34:24,18:34:24,3348,79,0,0,,,20730.71,0
218020,18:34:56,18:34:56,3351,80,0,0,,,20937.32,0
218020,18:36:41,18:36:41,3362,81,0,0,,,21688.78,0
218020,18:38:40,18:38:40,3309,82,0,0,,,22505.77,0
218020,18:39:00,18:39:00,3689,83,1,0,,,22666.21,1
219070,23:06:00,23:06:00,473,1,0,0,,,0.00,1
219070,23:06:54,23:06:54,481,2,0,0,,,382.87,0
219070,23:07:29,23:07:29,476,3,0,0,,,648.93,0
219070,23:07:57,23:07:57,482,4,0,0,,,856.10,0
219070,23:08:16,23:08:16,477,5,0,0,,,965.12,0
219070,23:08:58,23:08:58,479,6,0,0,,,1272.03,0
219070,23:09:36,23:09:36,523,7,0,0,,,1557.45,0
219070,23:09:57,23:09:57,519,8,0,0,,,1718.35,0
219070,23:10:28,23:10:28,520,9,0,0,,,1932.99,0
219070,23:11:14,23:11:14,518,10,0,0,,,2258.88,0
219070,23:11:58,23:11:58,6318,11,0,0,,,2513.64,0
219070,23:12:47,23:12:47,535,12,0,0,,,2768.47,0
219070,23:13:15,23:13:15,551,13,0,0,,,2965.35,0
219070,23:13:41,23:13:41,559,14,0,0,,,3166.30,0
219070,23:14:12,23:14:12,538,15,0,0,,,3375.69,0
219070,23:14:42,23:14:42,560,16,0,0,,,3578.19,0
219070,23:15:21,23:15:21,545,17,0,0,,,3844.83,0
219070,23:16:00,23:16:00,557,18,0,0,,,4095.26,1
219070,23:16:40,23:16:40,530,19,0,0,,,4405.53,0
219070,23:17:02,23:17:02,534,20,0,0,,,4597.63,0
219070,23:17:25,23:17:25,540,21,0,0,,,4801.19,0
219070,23:17:51,23:17:51,544,22,0,0,,,5007.86,0
219070,23:18:17,23:18:17,547,23,0,0,,,5212.58,0
219070,23:18:36,23:18:36,542,24,0,0,,,5373.99,0
219070,23:19:04,23:19:04,556,25,0,0,,,5612.44,0
219070,23:19:25,23:19:25,553,26,0,0,,,5784.37,0
219070,23:19:53,23:19:53,531,27,0,0,,,5991.29,0
219070,23:20:27,23:20:27,6519,28,0,0,,,6232.23,0
219070,23:20:58,23:20:58,285,29,0,0,,,6397.00,0
219070,23:21:42,23:21:42,280,30,0,0,,,6671.64,0
219070,23:22:59,23:22:59,3234,31,0,0,,,6989.35,0
219070,23:23:30,23:23:30,3233,32,0,0,,,7192.83,0
219070,23:23:55,23:23:55,3238,33,0,0,,,7356.30,0
219070,23:24:14,23:24:14,3236,34,0,0,,,7481.31,0
219070,23:24:53,23:24:53,3718,35,0,0,,,7726.41,0
219070,23:25:17,23:25:17,2203,36,0,0,,,7893.75,0
219070,23:25:59,23:25:59,2206,37,0,0,,,8178.76,0
219070,23:26:29,23:26:29,2207,38,0,0,,,8364.76,0
219070,23:27:30,23:27:30,2197,39,0,0,,,8731.77,0
219070,23:28:12,23:28:12,2199,40,0,0,,,8974.56,0
219070,23:29:01,23:29:01,2193,41,0,0,,,9248.55,0
219070,23:30:00,23:30:00,2191,42,0,0,,,9614.83,1
219070,23:30:44,23:30:44,6108,43,0,0,,,9857.78,0
219070,23:31:20,23:31:20,3380,44,0,0,,,10086.15,0
219070,23:32:00,23:32:00,3375,45,0,0,,,10335.56,0
219070,23:32:23,23:32:23,3373,46,0,0,,,10493.72,0
219070,23:32:57,23:32:57,3376,47,0,0,,,10737.20,0
219070,23:33:26,23:33:26,3368,48,0,0,,,10967.92,0
219070,23:33:45,23:33:45,2847,49,0,0,,,11109.97,0
219070,23:34:13,23:34:13,2846,50,0,0,,,11314.45,0
219070,23:34:37,23:34:37,3075,51,0,0,,,11515.74,0
219070,23:34:59,23:34:59,3775,52,0,0,,,11676.60,0
219070,23:36:00,23:36:00,3773,53,0,0,,,12075.32,0
219070,23:36:15,23:36:15,3745,54,0,0,,,12191.06,0
219070,23:36:43,23:36:43,2867,55,0,0,,,12423.44,0
219070,23:37:13,23:37:13,2880,56,0,0,,,12679.01,0
219070,23:37:59,23:37:59,2863,57,0,0,,,13024.65,0
219070,23:38:27,23:38:27,2875,58,0,0,,,13265.34,0
219070,23:38:53,23:38:53,2869,59,0,0,,,13443.86,0
219070,23:40:23,23:40:23,2864,60,0,0,,,13752.63,0
219070,23:41:56,23:41:56,2874,61,0,0,,,14158.22,0
219070,23:43:15,23:43:15,2871,62,0,0,,,14471.12,0
219070,23:45:32,23:45:32,6511,63,0,0,,,14832.84,0
219070,23:46:07,23:46:07,3685,64,0,0,,,14978.06,0
219070,23:47:26,23:47:26,2511,65,0,0,,,15229.76,0
219070,23:49:03,23:49:03,2487,66,0,0,,,15636.96,0
219070,23:49:52,23:49:52,5224,67,0,0,,,15838.98,0
219070,23:52:00,23:52:00,2475,68,0,0,,,16300.73,1
219070,23:52:45,23:52:45,5338,69,0,0,,,16482.98,0
219070,23:53:48,23:53:48,2500,70,0,0,,,16727.62,0
219070,23:55:10,23:55:10,2494,71,0,0,,,17018.73,0
219070,23:56:09,23:56:09,2737,72,0,0,,,17249.18,0
219070,23:56:36,23:56:36,2739,73,0,0,,,17351.90,0
219070,23:58:29,23:58:29,3714,74,0,0,,,17804.63,0
219070,23:59:05,23:59:05,2988,75,0,0,,,17949.79,0
219070,24:00:00,24:00:00,3700,76,1,0,,,18147.44,1
220020,09:48:00,09:48:00,5556,1,0,0,,,0.00,1
220020,09:48:47,09:48:47,2495,2,0,0,,,221.11,0
220020,09:50:17,09:50:17,2501,3,0,0,,,607.87,0
220020,09:51:43,09:51:43,2477,4,0,0,,,996.94,0
220020,09:54:56,09:54:56,3613,5,0,0,,,1851.60,0
220020,09:57:41,09:57:41,3426,6,0,0,,,2550.45,0
220020,10:01:21,10:01:21,3617,7,0,0,,,3491.25,0
220020,10:06:00,10:06:00,969,8,0,0,,,4667.00,1
220020,10:09:13,10:09:13,3618,9,0,0,,,5807.92,0
220020,10:11:03,10:11:03,3420,10,0,0,,,6472.84,0
220020,10:12:50,10:12:50,621,11,0,0,,,7081.83,0
220020,10:15:34,10:15:34,772,12,0,0,,,8109.13,0
220020,10:18:00,10:18:00,773,13,0,0,,,9027.78,1
220020,10:21:20,10:21:20,631,14,0,0,,,10332.34,0
220020,10:24:18,10:24:18,6265,15,0,0,,,11450.82,0
220020,10:27:08,10:27:08,916,16,0,0,,,12466.18,0
220020,10:31:14,10:31:14,929,17,0,0,,,13989.64,0
220020,10:34:26,10:34:26,930,18,0,0,,,15175.40,0
220020,10:35:48,10:35:48,6232,19,0,0,,,15643.06,0
220020,10:38:46,10:38:46,4111,20,0,0,,,16804.04,0
220020,10:42:10,10:42:10,4107,21,0,0,,,18159.27,0
220020,10:44:34,10:44:34,4563,22,0,0,,,19163.84,0
220020,10:45:52,10:45:52,4566,23,0,0,,,19635.94,0
220020,10:47:50,10:47:50,4568,24,0,0,,,20443.10,0
220020,10:49:54,10:49:54,4555,25,0,0,,,21205.07,0
220020,10:52:00,10:52:00,4508,26,1,0,,,21905.16,1
221010,19:00:00,19:00:00,6330,1,0,0,,,0.00,1
221010,19:00:54,19:00:54,5201,2,0,0,,,355.32,0
221010,19:01:49,19:01:49,2255,3,0,0,,,692.75,0
221010,19:02:18,19:02:18,2242,4,0,0,,,902.22,0
221010,19:02:57,19:02:57,2245,5,0,0,,,1149.98,0
221010,19:03:39,19:03:39,2251,6,0,0,,,1397.12,0
221010,19:04:46,19:04:46,3668,7,0,0,,,1836.68,0
221010,19:06:00,19:06:00,2247,8,0,0,,,2311.51,1
221010,19:06:46,19:06:46,2248,9,0,0,,,2542.41,0
221010,19:07:49,19:07:49,2249,10,0,0,,,2825.63,0
221010,19:08:56,19:08:56,3317,11,0,0,,,3140.53,0
221010,19:09:51,19:09:51,2022,12,0,0,,,3430.84,0
221010,19:10:39,19:10:39,2025,13,0,0,,,3672.84,0
221010,19:11:17,19:11:17,2587,14,0,0,,,3854.92,0
221010,19:11:51,19:11:51,2589,15,0,0,,,4055.42,0
221010,19:12:26,19:12:26,2211,16,0,0,,,4210.25,0
221010,19:12:57,19:12:57,2212,17,0,0,,,4388.25,0
221010,19:13:28,19:13:28,6104,18,0,0,,,4554.78,0
221010,19:15:07,19:15:07,2303,19,0,0,,,5082.11,0
221010,19:15:52,19:15:52,2296,20,0,0,,,5314.31,0
221010,19:16:26,19:16:26,2299,21,0,0,,,5493.74,0
221010,19:17:04,19:17:04,2301,22,0,0,,,5710.37,0
221010,19:17:45,19:17:45,2302,23,0,0,,,5931.33,0
221010,19:18:26,19:18:26,2697,24,0,0,,,6136.22,0
221010,19:19:08,19:19:08,2699,25,0,0,,,6355.46,0
221010,19:20:06,19:20:06,2045,26,0,0,,,6641.91,0
221010,19:20:27,19:20:27,2046,27,0,0,,,6746.76,0
221010,19:21:11,19:21:11,2047,28,0,0,,,6951.69,0
221010,19:22:00,19:22:00,2706,29,0,0,,,7218.15,1
221010,19:22:33,19:22:33,2705,30,0,0,,,7405.21,0
221010,19:23:32,19:23:32,3684,31,0,0,,,7678.10,0
221010,19:24:27,19:24:27,5267,32,0,0,,,7940.91,0
221010,19:25:26,19:25:26,2393,33,0,0,,,8215.59,0
221010,19:26:24,19:26:24,2117,34,0,0,,,8494.85,0
221010,19:26:43,19:26:43,2116,35,0,0,,,8599.49,0
221010,19:27:23,19:27:23,2114,36,0,0,,,8829.28,0
221010,19:27:53,19:27:53,2102,37,0,0,,,9000.91,0
221010,19:28:30,19:28:30,2111,38,0,0,,,9204.15,0
221010,19:29:20,19:29:20,2109,39,0,0,,,9427.76,0
221010,19:29:38,19:29:38,2108,40,0,0,,,9525.12,0
221010,19:30:30,19:30:30,2106,41,0,0,,,9784.24,0
221010,19:31:13,19:31:13,2120,42,0,0,,,9995.00,0
221010,19:31:56,19:31:56,6298,43,0,0,,,10248.07,0
221010,19:32:35,19:32:35,2597,44,0,0,,,10429.88,0
221010,19:33:14,19:33:14,2599,45,0,0,,,10652.97,0
221010,19:34:55,19:34:55,2601,46,0,0,,,11184.65,0
221010,19:38:00,19:38:00,2840,47,1,0,,,12121.94,1
222020,08:10:00,08:10:00,4082,1,0,0,,,0.00,1
222020,08:11:22,08:11:22,3984,2,0,0,,,541.16,0
222020,08:15:00,08:15:00,3980,3,0,0,,,2078.86,1
222020,08:15:51,08:15:51,4121,4,0,0,,,2364.02,0
222020,08:16:48,08:16:48,4119,5,0,0,,,2665.81,0
222020,08:17:35,08:17:35,3952,6,0,0,,,2980.18,0
222020,08:18:12,08:18:12,3955,7,0,0,,,3238.03,0
222020,08:18:39,08:18:39,4031,8,0,0,,,3420.42,0
222020,08:19:06,08:19:06,4028,9,0,0,,,3615.65,0
222020,08:20:01,08:20:01,4036,10,0,0,,,4018.99,0
222020,08:20:38,08:20:38,4030,11,0,0,,,4288.66,0
222020,08:21:25,08:21:25,4034,12,0,0,,,4618.57,0
222020,08:22:21,08:22:21,6470,13,0,0,,,4993.29,0
222020,08:23:31,08:23:31,3871,14,0,0,,,5460.69,0
222020,08:24:00,08:24:00,3872,15,0,0,,,5660.58,0
222020,08:24:35,08:24:35,3873,16,0,0,,,5883.72,0
222020,08:25:00,08:25:00,3988,17,0,0,,,6055.34,1
222020,08:25:18,08:25:18,3858,18,0,0,,,6171.31,0
222020,08:25:53,08:25:53,3856,19,0,0,,,6408.68,0
222020,08:26:13,08:26:13,3987,20,0,0,,,6555.13,0
222020,08:26:46,08:26:46,4512,21,0,0,,,6783.73,0
222020,08:27:11,08:27:11,4511,22,0,0,,,6978.89,0
222020,08:27:50,08:27:50,4531,23,0,0,,,7208.79,0
222020,08:29:00,08:29:00,4505,24,0,0,,,7632.98,1
222020,08:30:39,08:30:39,4532,25,0,0,,,8090.92,0
222020,08:31:55,08:31:55,4564,26,0,0,,,8473.92,0
222020,08:34:26,08:34:26,5288,27,0,0,,,9225.86,0
222020,08:35:08,08:35:08,5289,28,0,0,,,9482.41,0
222020,08:36:00,08:36:00,4491,29,0,0,,,9733.74,1
222020,08:36:40,08:36:40,4496,30,0,0,,,9941.85,0
222020,08:37:13,08:37:13,4500,31,0,0,,,10171.28,0
222020,08:37:44,08:37:44,4494,32,0,0,,,10344.42,0
222020,08:38:04,08:38:04,4490,33,0,0,,,10481.10,0
222020,08:38:55,08:38:55,4525,34,0,0,,,10802.24,0
222020,08:39:31,08:39:31,6220,35,0,0,,,11052.24,0
222020,08:40:22,08:40:22,4522,36,0,0,,,11433.04,0
222020,08:41:02,08:41:02,4520,37,0,0,,,11717.35,0
222020,08:41:48,08:41:48,4526,38,0,0,,,11989.44,0
222020,08:42:57,08:42:57,5120,39,0,0,,,12450.30,0
222020,08:43:36,08:43:36,5118,40,0,0,,,12686.21,0
222020,08:44:26,08:44:26,5046,41,0,0,,,12987.41,0
222020,08:44:50,08:44:50,4155,42,0,0,,,13125.60,0
222020,08:45:27,08:45:27,3932,43,0,0,,,13328.52,0
222020,08:46:04,08:46:04,3935,44,0,0,,,13557.96,0
222020,08:47:30,08:47:30,3846,45,0,0,,,14068.14,0
222020,08:48:32,08:48:32,3847,46,0,0,,,14415.58,0
222020,08:49:03,08:49:03,3850,47,0,0,,,14607.49,0
222020,08:49:40,08:49:40,3853,48,0,0,,,14816.95,0
222020,08:50:35,08:50:35,3851,49,0,0,,,15137.13,0
222020,08:51:24,08:51:24,3841,50,0,0,,,15386.10,0
222020,08:51:49,08:51:49,3842,51,0,0,,,15532.25,0
222020,08:52:29,08:52:29,4009,52,0,0,,,15733.35,0
222020,08:53:40,08:53:40,4164,53,0,0,,,16158.63,0
222020,08:54:07,08:54:07,4165,54,0,0,,,16325.10,0
222020,08:55:00,08:55:00,5565,55,0,0,,,16586.05,1
222020,08:56:02,08:56:02,4162,56,0,0,,,16927.96,0
222020,08:57:01,08:57:01,3959,57,0,0,,,17283.01,0
222020,08:57:24,08:57:24,3958,58,0,0,,,17441.08,0
222020,08:58:06,08:58:06,3964,59,0,0,,,17726.57,0
222020,08:58:57,08:58:57,4098,60,0,0,,,18074.29,0
222020,09:00:00,09:00:00,3925,61,0,0,,,18463.78,1
222020,09:00:51,09:00:51,3928,62,0,0,,,18821.78,0
222020,09:01:21,09:01:21,3906,63,0,0,,,19025.73,0
222020,09:01:56,09:01:56,3909,64,0,0,,,19261.76,0
222020,09:02:39,09:02:39,3911,65,0,0,,,19552.67,0
222020,09:03:12,09:03:12,3913,66,0,0,,,19766.55,0
222020,09:04:19,09:04:19,3914,67,0,0,,,20223.74,0
222020,09:05:02,09:05:02,3915,68,0,0,,,20524.95,0
222020,09:05:38,09:05:38,3917,69,0,0,,,20741.20,0
222020,09:06:18,09:06:18,3920,70,0,0,,,20999.92,0
222020,09:07:04,09:07:04,3921,71,0,0,,,21306.02,0
222020,09:08:01,09:08:01,3923,72,0,0,,,21668.75,0
222020,09:11:00,09:11:00,862,73,1,0,,,22544.35,1
223010,10:30:00,10:30:00,874,1,0,0,,,0.00,1
223010,10:30:37,10:30:37,885,2,0,0,,,230.48,0
223010,10:30:52,10:30:52,880,3,0,0,,,343.71,0
223010,10:31:11,10:31:11,878,4,0,0,,,483.22,0
223010,10:31:56,10:31:56,851,5,0,0,,,801.77,0
223010,10:32:38,10:32:38,850,6,0,0,,,1073.13,0
223010,10:33:12,10:33:12,852,7,0,0,,,1311.69,0
223010,10:33:33,10:33:33,5099,8,0,0,,,1480.58,0
223010,10:34:16,10:34:16,404,9,0,0,,,1731.29,0
223010,10:34:40,10:34:40,398,10,0,0,,,1903.62,0
223010,10:35:32,10:35:32,402,11,0,0,,,2222.12,0
223010,10:36:29,10:36:29,400,12,0,0,,,2603.19,0
223010,10:37:00,10:37:00,683,13,0,0,,,2801.33,1
223010,10:37:51,10:37:51,733,14,0,0,,,2986.05,0
223010,10:39:21,10:39:21,732,15,0,0,,,3375.83,0
223010,10:41:00,10:41:00,6318,16,0,0,,,3697.04,0
223010,10:42:15,10:42:15,535,17,0,0,,,3951.87,0
223010,10:42:58,10:42:58,551,18,0,0,,,4148.75,0
223010,10:43:37,10:43:37,559,19,0,0,,,4349.70,0
223010,10:44:25,10:44:25,538,20,0,0,,,4559.09,0
223010,10:45:12,10:45:12,560,21,0,0,,,4761.59,0
223010,10:46:11,10:46:11,545,22,0,0,,,5028.23,0
223010,10:47:06,10:47:06,754,23,0,0,,,5263.95,0
223010,10:48:29,10:48:29,760,24,0,0,,,5628.47,0
223010,10:49:52,10:49:52,649,25,0,0,,,5923.48,0
223010,10:50:42,10:50:42,664,26,0,0,,,6068.20,0
223010,10:52:15,10:52:15,5747,27,0,0,,,6289.77,0
223010,10:55:41,10:55:41,5358,28,0,0,,,6851.91,0
223010,10:57:00,10:57:00,5348,29,0,0,,,7050.15,1
223010,10:57:57,10:57:57,408,30,0,0,,,7406.74,0
223010,10:58:27,10:58:27,389,31,0,0,,,7592.74,0
223010,10:59:30,10:59:30,5349,32,0,0,,,7969.73,0
223010,10:59:57,10:59:57,386,33,0,0,,,8133.74,0
223010,11:01:03,11:01:03,392,34,0,0,,,8503.21,0
223010,11:02:03,11:02:03,330,35,0,0,,,8879.45,0
223010,11:02:30,11:02:30,341,36,0,0,,,9038.40,0
223010,11:03:21,11:03:21,348,37,0,0,,,9309.57,0
223010,11:04:00,11:04:00,326,38,0,0,,,9532.30,0
223010,11:04:30,11:04:30,350,39,0,0,,,9730.96,0
223010,11:04:57,11:04:57,347,40,0,0,,,9910.62,0
223010,11:05:21,11:05:21,318,41,0,0,,,10058.99,0
223010,11:06:20,11:06:20,335,42,0,0,,,10301.45,0
223010,11:07:10,11:07:10,329,43,0,0,,,10534.83,0
223010,11:08:20,11:08:20,320,44,0,0,,,10865.99,0
223010,11:08:53,11:08:53,343,45,0,0,,,11009.87,0
223010,11:10:04,11:10:04,317,46,0,0,,,11267.00,0
223010,11:10:53,11:10:53,334,47,0,0,,,11474.25,0
223010,11:12:00,11:12:00,345,48,0,0,,,11762.80,1
223010,11:14:08,11:14:08,6352,49,0,0,,,12493.33,0
223010,11:14:43,11:14:43,5660,50,0,0,,,12732.79,0
223010,11:15:34,11:15:34,6091,51,0,0,,,13066.80,0
223010,11:17:00,11:17:00,6375,52,1,0,,,13561.03,1
224070,05:03:00,05:03:00,6402,1,0,0,,,0.00,1
224070,05:04:28,05:04:28,649,2,0,0,,,678.59,0
224070,05:04:43,05:04:43,664,3,0,0,,,823.31,0
224070,05:05:08,05:05:08,5747,4,0,0,,,1044.88,0
224070,05:05:43,05:05:43,5351,5,0,0,,,1395.95,0
224070,05:06:23,05:06:23,6405,6,0,0,,,1799.21,0
224070,05:06:59,05:06:59,716,7,0,0,,,2111.26,0
224070,05:08:03,05:08:03,726,8,0,0,,,2649.14,0
224070,05:08:56,05:08:56,727,9,0,0,,,3142.50,0
224070,05:09:29,05:09:29,6417,10,0,0,,,3433.77,0
224070,05:10:00,05:10:00,3566,11,0,0,,,3698.88,1
224070,05:11:01,05:11:01,3664,12,0,0,,,4332.99,0
224070,05:12:00,05:12:00,3558,13,0,0,,,4828.27,1
224070,05:12:56,05:12:56,6229,14,0,0,,,5218.94,0
224070,05:14:03,05:14:03,3552,15,0,0,,,5636.47,0
224070,05:15:09,05:15:09,3548,16,0,0,,,6070.49,0
224070,05:16:04,05:16:04,6227,17,0,0,,,6455.11,0
224070,05:17:13,05:17:13,6269,18,0,0,,,6894.51,0
224070,05:18:07,05:18:07,6267,19,0,0,,,7287.53,0
224070,05:18:59,05:18:59,5558,20,0,0,,,7637.11,0
224070,05:19:43,05:19:43,3536,21,0,0,,,7938.16,0
224070,05:21:00,05:21:00,3679,22,0,0,,,8440.32,1
224070,05:21:58,05:21:58,5224,23,0,0,,,8835.96,0
224070,05:23:07,05:23:07,2476,24,0,0,,,9243.42,0
224070,05:24:00,05:24:00,5559,25,1,0,,,9577.21,1
225200,14:02:00,14:02:00,3251,1,0,0,,,0.00,1
225200,14:02:50,14:02:50,2399,2,0,0,,,221.86,0
225200,14:03:55,14:03:55,2397,3,0,0,,,403.21,0
225200,14:05:08,14:05:08,3646,4,0,0,,,579.26,0
225200,14:06:06,14:06:06,3292,5,0,0,,,778.83,0
225200,14:07:15,14:07:15,3314,6,0,0,,,1041.57,0
225200,14:08:09,14:08:09,3295,7,0,0,,,1240.39,0
225200,14:08:56,14:08:56,3294,8,0,0,,,1418.60,0
225200,14:09:05,14:09:05,2995,9,0,0,,,1498.27,0
225200,14:09:19,14:09:19,2994,10,0,0,,,1634.04,0
225200,14:09:41,14:09:41,2989,11,0,0,,,1905.64,0
225200,14:10:04,14:10:04,2990,12,0,0,,,2084.79,0
225200,14:10:54,14:10:54,2996,13,0,0,,,2616.37,0
225200,14:11:24,14:11:24,2992,14,0,0,,,2892.81,0
225200,14:11:50,14:11:50,2999,15,0,0,,,3242.22,0
225200,14:12:14,14:12:14,3502,16,0,0,,,3518.58,0
225200,14:12:33,14:12:33,3505,17,0,0,,,3790.92,0
225200,14:12:54,14:12:54,3510,18,0,0,,,4081.51,0
225200,14:13:12,14:13:12,3509,19,0,0,,,4265.69,0
225200,14:14:00,14:14:00,3495,20,0,0,,,4782.85,0
225200,14:14:32,14:14:32,3494,21,0,0,,,5182.10,0
225200,14:16:28,14:16:28,3490,22,0,0,,,6321.03,0
225200,14:17:15,14:17:15,3503,23,0,0,,,6749.24,0
225200,14:17:32,14:17:32,3506,24,0,0,,,6932.20,0
225200,14:18:12,14:18:12,3492,25,0,0,,,7246.58,0
225200,14:19:00,14:19:00,2900,26,0,0,,,7806.97,1
225200,14:19:28,14:19:28,2902,27,0,0,,,7995.79,0
225200,14:20:05,14:20:05,2894,28,0,0,,,8307.66,0
225200,14:20:59,14:20:59,2897,29,0,0,,,8733.62,0
225200,14:21:38,14:21:38,2896,30,0,0,,,9052.18,0
225200,14:22:01,14:22:01,2893,31,0,0,,,9207.65,0
225200,14:22:28,14:22:28,3013,32,0,0,,,9399.49,0
225200,14:23:21,14:23:21,3472,33,0,0,,,9702.91,0
225200,14:23:58,14:23:58,3477,34,0,0,,,9970.16,0
225200,14:25:15,14:25:15,3475,35,0,0,,,10555.59,0
225200,14:26:14,14:26:14,3478,36,0,0,,,10859.44,0
225200,14:27:55,14:27:55,3474,37,0,0,,,11206.54,0
225200,14:28:50,14:28:50,3283,38,0,0,,,11606.17,0
225200,14:29:52,14:29:52,3291,39,0,0,,,11949.17,0
225200,14:31:20,14:31:20,2851,40,0,0,,,12340.03,0
225200,14:32:58,14:32:58,2855,41,0,0,,,12970.55,0
225200,14:36:44,14:36:44,2862,42,0,0,,,14339.19,0
225200,14:37:04,14:37:04,2854,43,0,0,,,14514.49,0
225200,14:37:23,14:37:23,2586,44,0,0,,,14660.28,0
225200,14:37:34,14:37:34,2845,45,0,0,,,14753.17,0
225200,14:37:46,14:37:46,3488,46,0,0,,,14859.36,0
225200,14:38:00,14:38:00,2859,47,1,0,,,14962.58,1
226020,07:27:00,07:27:00,278,1,0,0,,,0.00,1
226020,07:29:38,07:29:38,649,2,0,0,,,696.42,0
226020,07:30:05,07:30:05,664,3,0,0,,,841.14,0
226020,07:30:49,07:30:49,5747,4,0,0,,,1062.71,0
226020,07:31:50,07:31:50,5351,5,0,0,,,1413.78,0
226020,07:32:27,07:32:27,5358,6,0,0,,,1626.08,0
226020,07:33:04,07:33:04,5348,7,0,0,,,1824.32,0
226020,07:34:08,07:34:08,408,8,0,0,,,2180.91,0
226020,07:34:42,07:34:42,389,9,0,0,,,2366.91,0
226020,07:35:53,07:35:53,5349,10,0,0,,,2743.90,0
226020,07:36:24,07:36:24,386,11,0,0,,,2907.91,0
226020,07:37:38,07:37:38,392,12,0,0,,,3277.38,0
226020,07:38:15,07:38:15,385,13,0,0,,,3475.40,0
226020,07:39:23,07:39:23,395,14,0,0,,,3825.66,0
226020,07:40:27,07:40:27,2374,15,0,0,,,4172.92,0
226020,07:40:47,07:40:47,2379,16,0,0,,,4272.24,0
226020,07:41:55,07:41:55,2377,17,0,0,,,4622.44,0
226020,07:42:38,07:42:38,2384,18,0,0,,,4851.37,0
226020,07:43:02,07:43:02,2381,19,0,0,,,4973.47,0
226020,07:44:00,07:44:00,2383,20,0,0,,,5275.36,1
226020,07:44:52,07:44:52,296,21,0,0,,,5591.73,0
226020,07:45:36,07:45:36,291,22,0,0,,,5839.33,0
226020,07:46:01,07:46:01,297,23,0,0,,,5986.03,0
226020,07:46:35,07:46:35,294,24,0,0,,,6178.24,0
226020,07:47:50,07:47:50,3200,25,0,0,,,6566.25,0
226020,07:48:36,07:48:36,6443,26,0,0,,,6836.55,0
226020,07:49:11,07:49:11,6444,27,0,0,,,7025.48,0
226020,07:51:00,07:51:00,6445,28,0,0,,,7628.72,1
226020,07:52:16,07:52:16,6429,29,0,0,,,7956.38,0
226020,07:53:37,07:53:37,6520,30,0,0,,,8321.62,0
226020,07:54:35,07:54:35,5639,31,0,0,,,8612.69,0
226020,07:56:00,07:56:00,6307,32,0,0,,,9038.28,1
226020,07:58:00,07:58:00,963,33,0,0,,,9341.06,1
226020,07:59:14,07:59:14,2985,34,0,0,,,9753.22,0
226020,08:00:08,08:00:08,3627,35,0,0,,,10058.93,0
226020,08:01:08,08:01:08,3628,36,0,0,,,10408.80,0
226020,08:02:57,08:02:57,3629,37,0,0,,,10950.16,0
226020,08:03:46,08:03:46,6413,38,0,0,,,11208.02,0
226020,08:04:55,08:04:55,6397,39,0,0,,,11565.26,0
226020,08:05:55,08:05:55,3631,40,0,0,,,11885.87,0
226020,08:06:41,08:06:41,5945,41,0,0,,,12139.46,0
226020,08:07:17,08:07:17,5946,42,0,0,,,12334.70,0
226020,08:09:00,08:09:00,5201,43,0,0,,,12841.57,1
226020,08:10:34,08:10:34,3590,44,0,0,,,13194.68,0
226020,08:10:58,08:10:58,3591,45,0,0,,,13303.42,0
226020,08:11:47,08:11:47,2028,46,0,0,,,13523.91,0
226020,08:12:32,08:12:32,2021,47,0,0,,,13723.62,0
226020,08:13:30,08:13:30,2024,48,0,0,,,13972.17,0
226020,08:14:27,08:14:27,2026,49,0,0,,,14211.40,0
226020,08:15:00,08:15:00,2032,50,0,0,,,14338.83,0
226020,08:17:15,08:17:15,2033,51,0,0,,,14907.51,0
226020,08:17:51,08:17:51,2030,52,0,0,,,15079.32,0
226020,08:18:24,08:18:24,2034,53,0,0,,,15264.98,0
226020,08:19:02,08:19:02,3659,54,0,0,,,15516.68,0
226020,08:19:31,08:19:31,6095,55,0,0,,,15722.53,0
226020,08:23:00,08:23:00,2092,56,0,0,,,16688.45,1
226020,08:23:37,08:23:37,3734,57,0,0,,,16876.47,0
226020,08:24:56,08:24:56,3025,58,0,0,,,17211.44,0
226020,08:26:53,08:26:53,3021,59,0,0,,,17637.45,0
226020,08:27:44,08:27:44,3019,60,0,0,,,17921.24,0
226020,08:29:15,08:29:15,5242,61,0,0,,,18255.82,0
226020,08:29:47,08:29:47,5239,62,0,0,,,18398.10,0
226020,08:31:00,08:31:00,3030,63,1,0,,,18771.25,1
227020,17:51:00,17:51:00,5556,1,0,0,,,0.00,1
227020,17:51:49,17:51:49,2495,2,0,0,,,221.11,0
227020,17:53:25,17:53:25,2501,3,0,0,,,607.87,0
227020,17:54:56,17:54:56,2477,4,0,0,,,996.94,0
227020,17:58:19,17:58:19,3613,5,0,0,,,1851.60,0
227020,18:01:13,18:01:13,3426,6,0,0,,,2550.45,0
227020,18:05:05,18:05:05,3617,7,0,0,,,3491.25,0
227020,18:10:00,18:10:00,969,8,0,0,,,4667.00,1
227020,18:13:45,18:13:45,3618,9,0,0,,,5807.92,0
227020,18:15:54,18:15:54,3420,10,0,0,,,6472.84,0
227020,18:17:59,18:17:59,621,11,0,0,,,7081.83,0
227020,18:21:09,18:21:09,772,12,0,0,,,8109.13,0
227020,18:24:00,18:24:00,773,13,0,0,,,9027.78,1
227020,18:27:54,18:27:54,631,14,0,0,,,10332.34,0
227020,18:31:21,18:31:21,6265,15,0,0,,,11450.82,0
227020,18:34:39,18:34:39,916,16,0,0,,,12466.18,0
227020,18:39:26,18:39:26,929,17,0,0,,,13989.64,0
227020,18:43:11,18:43:11,930,18,0,0,,,15175.40,0
227020,18:44:46,18:44:46,6232,19,0,0,,,15643.06,0
227020,18:48:27,18:48:27,4111,20,0,0,,,16804.04,0
227020,18:52:42,18:52:42,4107,21,0,0,,,18159.27,0
227020,18:55:42,18:55:42,4563,22,0,0,,,19163.84,0
227020,18:57:20,18:57:20,4566,23,0,0,,,19635.94,0
227020,18:59:48,18:59:48,4568,24,0,0,,,20443.10,0
227020,19:02:22,19:02:22,4555,25,0,0,,,21205.07,0
227020,19:05:00,19:05:00,4508,26,1,0,,,21905.16,1
228070,14:00:00,14:00:00,1993,1,0,0,,,0.00,1
228070,14:01:19,14:01:19,1945,2,0,0,,,436.09,0
228070,14:02:06,14:02:06,1946,3,0,0,,,736.84,0
228070,14:02:53,14:02:53,1944,4,0,0,,,999.57,0
228070,14:05:00,14:05:00,1947,5,0,0,,,1660.73,1
228070,14:07:51,14:07:51,1393,6,0,0,,,2658.98,0
228070,14:08:27,14:08:27,1890,7,0,0,,,2910.04,0
228070,14:09:06,14:09:06,1893,8,0,0,,,3185.62,0
228070,14:09:50,14:09:50,1899,9,0,0,,,3466.73,0
228070,14:10:05,14:10:05,1995,10,0,0,,,3564.46,0
228070,14:10:17,14:10:17,1871,11,0,0,,,3644.24,0
228070,14:11:16,14:11:16,1884,12,0,0,,,4064.87,0
228070,14:12:02,14:12:02,1902,13,0,0,,,4392.70,0
228070,14:12:44,14:12:44,1311,14,0,0,,,4681.02,0
228070,14:15:13,14:15:13,1324,15,0,0,,,5634.24,0
228070,14:16:00,14:16:00,1310,16,0,0,,,5978.90,1
228070,14:17:25,14:17:25,5219,17,0,0,,,6567.72,0
228070,14:18:42,14:18:42,5220,18,0,0,,,7093.21,0
228070,14:19:29,14:19:29,1315,19,0,0,,,7394.17,0
228070,14:21:03,14:21:03,1326,20,0,0,,,7888.59,0
228070,14:22:01,14:22:01,1323,21,0,0,,,8224.38,0
228070,14:24:14,14:24:14,1017,22,0,0,,,8901.18,0
228070,14:25:01,14:25:01,1019,23,0,0,,,9223.84,0
228070,14:27:00,14:27:00,6034,24,0,0,,,9949.49,1
228070,14:28:41,14:28:41,1015,25,0,0,,,10810.48,0
228070,14:29:31,14:29:31,1192,26,0,0,,,11147.62,0
228070,14:30:41,14:30:41,1179,27,0,0,,,11605.83,0
228070,14:31:48,14:31:48,1187,28,0,0,,,12133.85,0
228070,14:32:20,14:32:20,1181,29,0,0,,,12388.65,0
228070,14:32:49,14:32:49,1174,30,0,0,,,12633.75,0
228070,14:35:44,14:35:44,1213,31,0,0,,,13805.47,0
228070,14:36:56,14:36:56,1208,32,0,0,,,14289.36,0
228070,14:37:28,14:37:28,1204,33,0,0,,,14570.62,0
228070,14:38:01,14:38:01,1215,34,0,0,,,14857.39,0
228070,14:38:18,14:38:18,1200,35,0,0,,,14979.14,0
228070,14:39:05,14:39:05,1205,36,0,0,,,15390.27,0
228070,14:40:00,14:40:00,1155,37,0,0,,,15780.13,1
228070,14:41:16,14:41:16,5221,38,0,0,,,16610.40,0
228070,14:41:48,14:41:48,1398,39,0,0,,,16953.56,0
228070,14:42:30,14:42:30,4639,40,0,0,,,17429.89,0
228070,14:45:29,14:45:29,4621,41,0,0,,,19319.28,0
228070,14:45:53,14:45:53,4627,42,0,0,,,19603.53,0
228070,14:46:34,14:46:34,4619,43,0,0,,,20042.74,0
228070,14:48:00,14:48:00,4670,44,1,0,,,20920.07,1
229010,15:17:00,15:17:00,5170,1,0,0,,,0.00,1
229010,15:17:29,15:17:29,5168,2,0,0,,,283.61,0
229010,15:18:16,15:18:16,5143,3,0,0,,,821.48,0
229010,15:18:48,15:18:48,5152,4,0,0,,,1234.51,0
229010,15:19:05,15:19:05,5155,5,0,0,,,1424.32,0
229010,15:19:29,15:19:29,5166,6,0,0,,,1707.47,0
229010,15:19:48,15:19:48,5151,7,0,0,,,1971.55,0
229010,15:20:31,15:20:31,5141,8,0,0,,,2492.60,0
229010,15:20:58,15:20:58,5145,9,0,0,,,2813.65,0
229010,15:21:28,15:21:28,5140,10,0,0,,,3075.11,0
229010,15:21:55,15:21:55,5157,11,0,0,,,3295.54,0
229010,15:22:21,15:22:21,5153,12,0,0,,,3531.73,0
229010,15:23:15,15:23:15,3930,13,0,0,,,3890.16,0
229010,15:24:49,15:24:49,5102,14,0,0,,,4516.11,0
229010,15:25:30,15:25:30,5137,15,0,0,,,4843.27,0
229010,15:26:12,15:26:12,5135,16,0,0,,,5228.70,0
229010,15:27:00,15:27:00,5138,17,0,0,,,5628.56,1
229010,15:28:56,15:28:56,4513,18,0,0,,,6127.96,0
229010,15:30:08,15:30:08,4514,19,0,0,,,6556.08,0
229010,15:30:49,15:30:49,4531,20,0,0,,,6837.16,0
229010,15:32:00,15:32:00,4504,21,0,0,,,7240.63,1
229010,15:33:27,15:33:27,4501,22,0,0,,,7639.38,0
229010,15:34:18,15:34:18,4561,23,0,0,,,7789.49,0
229010,15:35:19,15:35:19,4564,24,0,0,,,8128.07,0
229010,15:37:20,15:37:20,5215,25,0,0,,,8747.00,0
229010,15:37:53,15:37:53,4479,26,0,0,,,8948.04,0
229010,15:38:56,15:38:56,4477,27,0,0,,,9278.45,0
229010,15:39:18,15:39:18,5216,28,0,0,,,9401.79,0
229010,15:40:48,15:40:48,3835,29,0,0,,,9929.32,0
229010,15:41:31,15:41:31,3830,30,0,0,,,10177.12,0
229010,15:42:04,15:42:04,3832,31,0,0,,,10373.12,0
229010,15:42:49,15:42:49,3828,32,0,0,,,10614.46,0
229010,15:44:29,15:44:29,3824,33,0,0,,,11114.26,0
229010,15:45:17,15:45:17,5856,34,0,0,,,11418.57,0
229010,15:45:53,15:45:53,3993,35,0,0,,,11646.95,0
229010,15:49:00,15:49:00,5565,36,0,0,,,12179.39,0
229010,15:50:24,15:50:24,6327,37,0,0,,,12688.80,0
229010,15:50:56,15:50:56,3822,38,0,0,,,12917.45,0
229010,15:53:12,15:53:12,4091,39,0,0,,,13562.52,0
229010,15:54:29,15:54:29,4089,40,0,0,,,14127.28,0
229010,15:55:41,15:55:41,4014,41,0,0,,,14565.66,0
229010,15:57:00,15:57:00,4017,42,0,0,,,15014.90,0
229010,15:58:00,15:58:00,4061,43,0,0,,,15304.32,0
229010,15:59:34,15:59:34,4060,44,0,0,,,15905.57,0
229010,16:00:16,16:00:16,4158,45,0,0,,,16166.29,0
229010,16:01:15,16:01:15,4161,46,0,0,,,16590.60,0
229010,16:03:00,16:03:00,4157,47,1,0,,,17378.37,1
230070,09:00:00,09:00:00,6332,1,0,0,,,0.00,1
230070,09:01:29,09:01:29,5250,2,0,0,,,614.56,0
230070,09:02:08,09:02:08,4339,3,0,0,,,869.30,0
230070,09:02:45,09:02:45,4346,4,0,0,,,1141.56,0
230070,09:03:03,09:03:03,4344,5,0,0,,,1274.57,0
230070,09:03:51,09:03:51,4343,6,0,0,,,1549.60,0
230070,09:04:30,09:04:30,4341,7,0,0,,,1817.89,0
230070,09:06:07,09:06:07,5797,8,0,0,,,2434.16,0
230070,09:06:39,09:06:39,5860,9,0,0,,,2666.22,0
230070,09:08:11,09:08:11,4284,10,0,0,,,3300.32,0
230070,09:08:32,09:08:32,4286,11,0,0,,,3435.68,0
230070,09:08:58,09:08:58,4289,12,0,0,,,3623.84,0
230070,09:09:22,09:09:22,4282,13,0,0,,,3778.74,0
230070,09:10:38,09:10:38,4315,14,0,0,,,4265.11,0
230070,09:11:17,09:11:17,4317,15,0,0,,,4549.66,0
230070,09:12:54,09:12:54,4367,16,0,0,,,5127.37,0
230070,09:15:08,09:15:08,4233,17,0,0,,,5898.43,0
230070,09:15:39,09:15:39,4241,18,0,0,,,6062.38,0
230070,09:16:18,09:16:18,4243,19,0,0,,,6306.46,0
230070,09:16:49,09:16:49,4235,20,0,0,,,6483.26,0
230070,09:17:28,09:17:28,4237,21,0,0,,,6727.20,0
230070,09:20:04,09:20:04,4457,22,0,0,,,7503.41,0
230070,09:21:17,09:21:17,4458,23,0,0,,,7921.30,0
230070,09:23:09,09:23:09,4359,24,0,0,,,8559.34,0
230070,09:24:19,09:24:19,4354,25,0,0,,,9003.80,0
230070,09:26:00,09:26:00,5302,26,0,0,,,9651.98,1
230070,09:26:33,09:26:33,4352,27,0,0,,,9992.41,0
230070,09:26:48,09:26:48,4356,28,0,0,,,10139.05,0
230070,09:27:22,09:27:22,4351,29,0,0,,,10413.37,0
230070,09:27:54,09:27:54,4377,30,0,0,,,10767.30,0
230070,09:28:16,09:28:16,4379,31,0,0,,,11034.00,0
230070,09:28:34,09:28:34,4381,32,0,0,,,11224.14,0
230070,09:28:50,09:28:50,4420,33,0,0,,,11404.23,0
230070,09:29:21,09:29:21,4421,34,0,0,,,11768.67,0
230070,09:29:42,09:29:42,4363,35,0,0,,,11999.63,0
230070,09:30:00,09:30:00,4366,36,0,0,,,12197.81,1
230070,09:30:29,09:30:29,4295,37,0,0,,,12404.71,0
230070,09:31:06,09:31:06,4301,38,0,0,,,12680.20,0
230070,09:34:10,09:34:10,5803,39,0,0,,,13653.83,0
230070,09:35:00,09:35:00,6061,40,0,0,,,14008.35,1
230070,09:35:31,09:35:31,4336,41,0,0,,,14315.62,0
230070,09:35:53,09:35:53,4331,42,0,0,,,14553.45,0
230070,09:36:33,09:36:33,5819,43,0,0,,,14941.78,0
230070,09:37:19,09:37:19,5818,44,0,0,,,15404.09,0
230070,09:37:53,09:37:53,5816,45,0,0,,,15762.87,0
230070,09:38:42,09:38:42,4881,46,0,0,,,16204.93,0
230070,09:38:58,09:38:58,4886,47,0,0,,,16341.01,0
230070,09:40:43,09:40:43,6224,48,0,0,,,16888.14,0
230070,09:42:33,09:42:33,6223,49,0,0,,,17507.44,0
230070,09:43:01,09:43:01,4882,50,0,0,,,17685.88,0
230070,09:44:29,09:44:29,6221,51,0,0,,,18235.11,0
230070,09:45:21,09:45:21,4884,52,0,0,,,18561.00,0
230070,09:46:16,09:46:16,1850,53,0,0,,,18897.79,0
230070,09:48:24,09:48:24,1446,54,0,0,,,19644.19,0
230070,09:48:57,09:48:57,1439,55,0,0,,,19850.04,0
230070,09:49:22,09:49:22,1443,56,0,0,,,19990.88,0
230070,09:51:00,09:51:00,1594,57,1,0,,,20482.66,1
231020,15:10:00,15:10:00,2712,1,0,0,,,0.00,1
231020,15:10:54,15:10:54,2797,2,0,0,,,260.47,0
231020,15:12:13,15:12:13,2809,3,0,0,,,670.40,0
231020,15:13:18,15:13:18,3729,4,0,0,,,965.29,0
231020,15:14:05,15:14:05,2796,5,0,0,,,1214.94,0
231020,15:15:00,15:15:00,5343,6,0,0,,,1493.46,1
231020,15:15:56,15:15:56,2812,7,0,0,,,1754.33,0
231020,15:16:50,15:16:50,2813,8,0,0,,,2003.08,0
231020,15:17:27,15:17:27,2802,9,0,0,,,2191.40,0
231020,15:18:47,15:18:47,2815,10,0,0,,,2574.90,0
231020,15:20:14,15:20:14,2792,11,0,0,,,2989.99,0
231020,15:21:15,15:21:15,2791,12,0,0,,,3239.52,0
231020,15:21:53,15:21:53,2811,13,0,0,,,3410.10,0
231020,15:22:50,15:22:50,2789,14,0,0,,,3645.13,0
231020,15:24:21,15:24:21,2785,15,0,0,,,4069.29,0
231020,15:26:00,15:26:00,2784,16,0,0,,,4490.66,1
231020,15:27:46,15:27:46,2807,17,0,0,,,4905.63,0
231020,15:28:41,15:28:41,2781,18,0,0,,,5120.82,0
231020,15:29:22,15:29:22,2778,19,0,0,,,5327.24,0
231020,15:29:55,15:29:55,2777,20,0,0,,,5481.12,0
231020,15:30:39,15:30:39,2775,21,0,0,,,5697.84,0
231020,15:31:41,15:31:41,2772,22,0,0,,,5939.35,0
231020,15:32:33,15:32:33,6024,23,0,0,,,6170.94,0
231020,15:33:42,15:33:42,6025,24,0,0,,,6527.25,0
231020,15:34:41,15:34:41,2766,25,0,0,,,6821.27,0
231020,15:35:40,15:35:40,2763,26,0,0,,,7102.11,0
231020,15:36:28,15:36:28,2762,27,0,0,,,7327.91,0
231020,15:37:45,15:37:45,6296,28,0,0,,,7700.20,0
231020,15:38:47,15:38:47,2795,29,0,0,,,8016.04,0
231020,15:39:50,15:39:50,2782,30,0,0,,,8315.70,0
231020,15:41:00,15:41:00,2093,31,0,0,,,8630.16,1
231020,15:43:28,15:43:28,2041,32,0,0,,,9338.16,0
231020,15:44:38,15:44:38,3658,33,0,0,,,9801.65,0
231020,15:45:54,15:45:54,2036,34,0,0,,,10167.50,0
231020,15:46:41,15:46:41,5336,35,0,0,,,10407.42,0
231020,15:48:00,15:48:00,5716,36,1,0,,,10884.18,1
232010,17:40:00,17:40:00,5654,1,0,0,,,0.00,1
232010,17:40:39,17:40:39,254,2,0,0,,,151.41,0
232010,17:41:09,17:41:09,221,3,0,0,,,275.75,0
232010,17:43:06,17:43:06,219,4,0,0,,,677.16,0
232010,17:45:12,17:45:12,233,5,0,0,,,1211.89,0
232010,17:46:00,17:46:00,229,6,0,0,,,1394.09,1
232010,17:47:08,17:47:08,6266,7,0,0,,,1712.77,0
232010,17:47:48,17:47:48,237,8,0,0,,,1915.80,0
232010,17:48:35,17:48:35,241,9,0,0,,,2144.35,0
232010,17:49:18,17:49:18,245,10,0,0,,,2355.05,0
232010,17:49:58,17:49:58,246,11,0,0,,,2533.96,0
232010,17:50:27,17:50:27,239,12,0,0,,,2691.59,0
232010,17:51:03,17:51:03,243,13,0,0,,,2862.26,0
232010,17:51:39,17:51:39,248,14,0,0,,,3048.15,0
232010,17:52:08,17:52:08,685,15,0,0,,,3192.10,0
232010,17:52:58,17:52:58,683,16,0,0,,,3439.26,0
232010,17:54:00,17:54:00,688,17,0,0,,,3676.87,1
232010,17:56:32,17:56:32,711,18,0,0,,,4208.70,0
232010,17:57:38,17:57:38,712,19,0,0,,,4477.39,0
232010,17:58:55,17:58:55,514,20,0,0,,,4814.18,0
232010,17:59:47,17:59:47,681,21,0,0,,,5019.07,0
232010,18:00:32,18:00:32,674,22,0,0,,,5205.67,0
232010,18:01:10,18:01:10,652,23,0,0,,,5406.36,0
232010,18:01:55,18:01:55,677,24,0,0,,,5651.27,0
232010,18:02:34,18:02:34,656,25,0,0,,,5851.20,0
232010,18:03:29,18:03:29,672,26,0,0,,,6101.45,0
232010,18:04:53,18:04:53,649,27,0,0,,,6432.37,0
232010,18:05:30,18:05:30,664,28,0,0,,,6577.09,0
232010,18:06:26,18:06:26,659,29,0,0,,,6770.78,0
232010,18:07:47,18:07:47,662,30,0,0,,,7074.74,0
232010,18:08:48,18:08:48,667,31,0,0,,,7281.50,0
232010,18:09:34,18:09:34,657,32,0,0,,,7424.04,0
232010,18:11:46,18:11:46,5877,33,0,0,,,7809.87,0
232010,18:13:02,18:13:02,6516,34,0,0,,,8059.45,0
232010,18:14:38,18:14:38,6518,35,0,0,,,8383.06,0
232010,18:15:54,18:15:54,3487,36,0,0,,,8665.61,0
232010,18:17:02,18:17:02,3482,37,0,0,,,8997.61,0
232010,18:17:54,18:17:54,6286,38,0,0,,,9277.72,0
232010,18:18:39,18:18:39,3485,39,0,0,,,9511.88,0
232010,18:19:24,18:19:24,2205,40,0,0,,,9737.53,0
232010,18:19:58,18:19:58,2204,41,0,0,,,9935.77,0
232010,18:20:54,18:20:54,3231,42,0,0,,,10217.48,0
232010,18:21:46,18:21:46,3229,43,0,0,,,10466.79,0
232010,18:23:05,18:23:05,3227,44,0,0,,,10797.62,0
232010,18:23:47,18:23:47,3225,45,0,0,,,11034.98,0
232010,18:24:11,18:24:11,3224,46,0,0,,,11161.77,0
232010,18:25:00,18:25:00,3614,47,0,0,,,11412.22,1
232010,18:25:53,18:25:53,3245,48,0,0,,,11703.15,0
232010,18:26:40,18:26:40,3220,49,0,0,,,11921.62,0
232010,18:27:34,18:27:34,6510,50,0,0,,,12123.13,0
232010,18:28:27,18:28:27,3216,51,0,0,,,12412.40,0
232010,18:29:10,18:29:10,3214,52,0,0,,,12629.69,0
232010,18:29:46,18:29:46,3213,53,0,0,,,12805.14,0
232010,18:30:36,18:30:36,3211,54,0,0,,,13056.49,0
232010,18:31:48,18:31:48,3242,55,0,0,,,13389.99,0
232010,18:33:10,18:33:10,2098,56,0,0,,,13694.33,0
232010,18:34:29,18:34:29,3679,57,0,0,,,14065.62,0
232010,18:35:44,18:35:44,5224,58,0,0,,,14461.26,0
232010,18:37:00,18:37:00,6096,59,0,0,,,14782.48,1
232010,18:38:14,18:38:14,2034,60,0,0,,,15136.00,0
232010,18:39:01,18:39:01,3659,61,0,0,,,15387.70,0
232010,18:39:39,18:39:39,6095,62,0,0,,,15593.55,0
232010,18:44:00,18:44:00,2092,63,0,0,,,16559.47,1
232010,18:44:37,18:44:37,3024,64,0,0,,,16790.19,0
232010,18:45:05,18:45:05,2679,65,0,0,,,16995.73,0
232010,18:45:35,18:45:35,3333,66,0,0,,,17183.16,0
232010,18:46:10,18:46:10,3358,67,0,0,,,17400.49,0
232010,18:46:45,18:46:45,3349,68,0,0,,,17641.17,0
232010,18:47:56,18:47:56,6273,69,0,0,,,18080.47,0
232010,18:49:01,18:49:01,6274,70,0,0,,,18473.20,0
232010,18:49:55,18:49:55,3354,71,0,0,,,18776.88,0
232010,18:50:32,18:50:32,3350,72,0,0,,,19058.97,0
232010,18:50:49,18:50:49,3339,73,0,0,,,19210.64,0
232010,18:51:10,18:51:10,3346,74,0,0,,,19350.12,0
232010,18:51:46,18:51:46,3344,75,0,0,,,19661.23,0
232010,18:52:14,18:52:14,3345,76,0,0,,,19928.60,0
232010,18:52:50,18:52:50,3342,77,0,0,,,20264.57,0
232010,18:53:24,18:53:24,3332,78,0,0,,,20507.77,0
232010,18:53:55,18:53:55,3348,79,0,0,,,20730.71,0
232010,18:54:23,18:54:23,3351,80,0,0,,,20937.32,0
232010,18:55:56,18:55:56,3362,81,0,0,,,21688.78,0
232010,18:57:42,18:57:42,3309,82,0,0,,,22505.77,0
232010,18:58:00,18:58:00,3689,83,1,0,,,22666.21,1
233010,09:00:00,09:00:00,1035,1,0,0,,,0.00,1
233010,09:02:41,09:02:41,6242,2,0,0,,,742.60,0
233010,09:03:47,09:03:47,1403,3,0,0,,,1064.97,0
233010,09:06:00,09:06:00,1098,4,0,0,,,1678.14,1
233010,09:07:30,09:07:30,1047,5,0,0,,,2202.05,0
233010,09:08:40,09:08:40,1097,6,0,0,,,2624.53,0
233010,09:10:59,09:10:59,1073,7,0,0,,,3444.31,0
233010,09:11:59,09:11:59,1089,8,0,0,,,3812.43,0
233010,09:12:56,09:12:56,1105,9,0,0,,,4109.15,0
233010,09:13:29,09:13:29,1041,10,0,0,,,4408.06,0
233010,09:13:57,09:13:57,1050,11,0,0,,,4655.70,0
233010,09:14:35,09:14:35,6196,12,0,0,,,4995.37,0
233010,09:15:32,09:15:32,5567,13,0,0,,,5450.79,0
233010,09:16:10,09:16:10,1062,14,0,0,,,5735.61,0
233010,09:16:32,09:16:32,1055,15,0,0,,,5947.95,0
233010,09:17:12,09:17:12,1064,16,0,0,,,6256.30,0
233010,09:18:00,09:18:00,999,17,0,0,,,6695.12,1
233010,09:20:41,09:20:41,1223,18,0,0,,,7475.64,0
233010,09:21:19,09:21:19,6381,19,0,0,,,7670.56,0
233010,09:23:02,09:23:02,1229,20,0,0,,,8254.01,0
233010,09:25:37,09:25:37,6340,21,0,0,,,9087.56,0
233010,09:27:58,09:27:58,5953,22,0,0,,,10091.19,0
233010,09:29:29,09:29:29,5955,23,0,0,,,10742.98,0
233010,09:30:00,09:30:00,1365,24,0,0,,,10987.96,1
233010,09:30:38,09:30:38,1356,25,0,0,,,11290.84,0
233010,09:31:11,09:31:11,6110,26,0,0,,,11538.37,0
233010,09:31:58,09:31:58,1362,27,0,0,,,11928.94,0
233010,09:32:46,09:32:46,1357,28,0,0,,,12356.96,0
233010,09:33:36,09:33:36,1353,29,0,0,,,12786.24,0
233010,09:34:12,09:34:12,1367,30,0,0,,,13074.30,0
233010,09:34:36,09:34:36,1371,31,0,0,,,13276.37,0
233010,09:35:28,09:35:28,1369,32,0,0,,,13703.61,0
233010,09:36:29,09:36:29,1360,33,0,0,,,14199.56,0
233010,09:37:14,09:37:14,4908,34,0,0,,,14580.70,0
233010,09:38:00,09:38:00,4906,35,0,0,,,14953.19,1
233010,09:38:28,09:38:28,4914,36,0,0,,,15219.23,0
233010,09:38:57,09:38:57,4917,37,0,0,,,15460.80,0
233010,09:39:35,09:39:35,4912,38,0,0,,,15751.77,0
233010,09:40:33,09:40:33,4910,39,0,0,,,16184.38,0
233010,09:41:02,09:41:02,4694,40,0,0,,,16430.81,0
233010,09:43:16,09:43:16,4695,41,0,0,,,17242.88,0
233010,09:44:16,09:44:16,4700,42,0,0,,,17712.59,0
233010,09:45:00,09:45:00,6041,43,0,0,,,18027.05,1
233010,09:45:56,09:45:56,6059,44,0,0,,,18309.25,0
233010,09:46:56,09:46:56,6057,45,0,0,,,18710.80,0
233010,09:48:22,09:48:22,6055,46,0,0,,,19282.38,0
233010,09:49:32,09:49:32,6053,47,0,0,,,19714.61,0
233010,09:51:21,09:51:21,6051,48,0,0,,,20343.48,0
233010,09:52:01,09:52:01,6050,49,0,0,,,20588.05,0
233010,09:55:00,09:55:00,6047,50,1,0,,,21379.06,1
234020,08:28:00,08:28:00,3667,1,0,0,,,0.00,1
234020,08:28:33,08:28:33,2033,2,0,0,,,274.66,0
234020,08:28:54,08:28:54,2030,3,0,0,,,446.47,0
234020,08:29:12,08:29:12,5338,4,0,0,,,580.38,0
234020,08:30:00,08:30:00,2247,5,0,0,,,893.48,0
234020,08:35:01,08:35:01,210,6,0,0,,,2945.29,0
234020,08:36:00,08:36:00,166,7,0,0,,,3371.63,1
234020,08:36:50,08:36:50,167,8,0,0,,,3602.91,0
234020,08:37:37,08:37:37,185,9,0,0,,,3843.27,0
234020,08:38:17,08:38:17,169,10,0,0,,,4047.99,0
234020,08:39:33,08:39:33,6530,11,0,0,,,4423.27,0
234020,08:41:00,08:41:00,2,12,0,0,,,4869.36,0
234020,08:42:27,08:42:27,113,13,0,0,,,5240.41,0
234020,08:43:50,08:43:50,6246,14,0,0,,,5661.86,0
234020,08:45:31,08:45:31,6248,15,0,0,,,6170.72,0
234020,08:45:56,08:45:56,48,16,0,0,,,6294.72,0
234020,08:46:51,08:46:51,155,17,0,0,,,6591.64,0
234020,08:47:45,08:47:45,156,18,0,0,,,6888.32,0
234020,08:49:08,08:49:08,174,19,0,0,,,7320.98,0
234020,08:49:37,08:49:37,172,20,0,0,,,7467.00,0
234020,08:50:13,08:50:13,170,21,0,0,,,7663.54,0
234020,08:50:42,08:50:42,159,22,0,0,,,7822.25,0
234020,08:52:23,08:52:23,189,23,0,0,,,8241.15,0
234020,08:53:00,08:53:00,124,24,0,0,,,8386.53,1
234020,08:54:28,08:54:28,126,25,0,0,,,8781.71,0
234020,08:55:31,08:55:31,184,26,0,0,,,9057.18,0
234020,08:57:00,08:57:00,182,27,0,0,,,9432.50,1
234020,08:58:23,08:58:23,6016,28,0,0,,,9796.36,0
234020,08:59:01,08:59:01,121,29,0,0,,,9973.63,0
234020,08:59:26,08:59:26,119,30,0,0,,,10085.20,0
234020,09:00:41,09:00:41,6035,31,0,0,,,10396.20,0
234020,09:03:20,09:03:20,5745,32,0,0,,,10965.01,0
234020,09:04:06,09:04:06,2601,33,0,0,,,11160.60,0
234020,09:08:00,09:08:00,2841,34,0,0,,,12080.73,1
234020,09:10:19,09:10:19,5276,35,0,0,,,12583.76,0
234020,09:11:34,09:11:34,5260,36,0,0,,,12904.57,0
234020,09:12:18,09:12:18,5261,37,0,0,,,13101.75,0
234020,09:13:02,09:13:02,2829,38,0,0,,,13309.23,0
234020,09:13:38,09:13:38,2825,39,0,0,,,13470.06,0
234020,09:14:42,09:14:42,5262,40,0,0,,,13764.67,0
234020,09:15:29,09:15:29,5858,41,0,0,,,13970.25,0
234020,09:16:21,09:16:21,5263,42,0,0,,,14180.94,0
234020,09:17:13,09:17:13,5264,43,0,0,,,14419.97,0
234020,09:18:09,09:18:09,2835,44,0,0,,,14671.32,0
234020,09:18:48,09:18:48,2834,45,0,0,,,14839.48,0
234020,09:22:00,09:22:00,2831,46,1,0,,,15592.75,1
235070,15:40:00,15:40:00,3683,1,0,0,,,0.00,1
235070,15:40:51,15:40:51,5333,2,0,0,,,296.43,0
235070,15:41:34,15:41:34,5332,3,0,0,,,541.60,0
235070,15:42:32,15:42:32,2541,4,0,0,,,878.47,0
235070,15:43:12,15:43:12,5873,5,0,0,,,1104.59,0
235070,15:44:28,15:44:28,2497,6,0,0,,,1542.41,0
235070,15:46:00,15:46:00,5334,7,0,0,,,2066.40,1
235070,15:47:43,15:47:43,2512,8,0,0,,,2445.89,0
235070,15:48:30,15:48:30,2474,9,0,0,,,2588.19,0
235070,15:50:03,15:50:03,5335,10,0,0,,,2894.70,0
235070,15:51:20,15:51:20,5568,11,0,0,,,3163.56,0
235070,15:52:33,15:52:33,2493,12,0,0,,,3433.48,0
235070,15:54:01,15:54:01,5183,13,0,0,,,3716.34,0
235070,15:55:54,15:55:54,2511,14,0,0,,,4062.83,0
235070,15:57:48,15:57:48,2487,15,0,0,,,4470.03,0
235070,15:58:45,15:58:45,5224,16,0,0,,,4672.05,0
235070,16:00:54,16:00:54,2476,17,0,0,,,5079.51,0
235070,16:01:32,16:01:32,5338,18,0,0,,,5316.35,0
235070,16:02:24,16:02:24,2247,19,0,0,,,5629.45,0
235070,16:07:55,16:07:55,210,20,0,0,,,7681.26,0
235070,16:09:00,16:09:00,166,21,0,0,,,8107.60,1
235070,16:09:46,16:09:46,167,22,0,0,,,8338.88,0
235070,16:10:30,16:10:30,185,23,0,0,,,8579.24,0
235070,16:11:06,16:11:06,152,24,0,0,,,8785.59,0
235070,16:12:03,16:12:03,135,25,0,0,,,9100.30,0
235070,16:13:16,16:13:16,142,26,0,0,,,9510.93,0
235070,16:14:13,16:14:13,139,27,0,0,,,9815.64,0
235070,16:15:00,16:15:00,5320,28,0,0,,,10073.65,0
235070,16:15:33,16:15:33,149,29,0,0,,,10257.11,0
235070,16:16:40,16:16:40,145,30,0,0,,,10601.15,0
235070,16:18:10,16:18:10,5314,31,0,0,,,11076.56,0
235070,16:18:56,16:18:56,5323,32,0,0,,,11348.98,0
235070,16:19:40,16:19:40,151,33,0,0,,,11607.83,0
235070,16:20:26,16:20:26,146,34,0,0,,,11868.12,0
235070,16:20:56,16:20:56,148,35,0,0,,,12038.23,0
235070,16:21:27,16:21:27,5316,36,0,0,,,12219.06,0
235070,16:22:06,16:22:06,16,37,0,0,,,12468.26,0
235070,16:23:18,16:23:18,5317,38,0,0,,,12901.60,0
235070,16:24:00,16:24:00,14,39,0,0,,,13137.80,1
235070,16:26:31,16:26:31,2818,40,0,0,,,13693.97,0
235070,16:28:21,16:28:21,6467,41,0,0,,,14153.41,0
235070,16:31:00,16:31:00,2844,42,1,0,,,14771.99,1
236070,10:40:00,10:40:00,5654,1,0,0,,,0.00,1
236070,10:40:39,10:40:39,254,2,0,0,,,151.41,0
236070,10:41:09,10:41:09,221,3,0,0,,,275.75,0
236070,10:43:06,10:43:06,219,4,0,0,,,677.16,0
236070,10:45:12,10:45:12,233,5,0,0,,,1211.89,0
236070,10:46:00,10:46:00,229,6,0,0,,,1394.09,1
236070,10:47:00,10:47:00,6266,7,0,0,,,1712.77,0
236070,10:47:34,10:47:34,237,8,0,0,,,1915.80,0
236070,10:48:15,10:48:15,241,9,0,0,,,2144.35,0
236070,10:48:53,10:48:53,245,10,0,0,,,2355.05,0
236070,10:49:28,10:49:28,246,11,0,0,,,2533.96,0
236070,10:49:53,10:49:53,239,12,0,0,,,2691.59,0
236070,10:50:25,10:50:25,243,13,0,0,,,2862.26,0
236070,10:50:56,10:50:56,248,14,0,0,,,3048.15,0
236070,10:51:22,10:51:22,685,15,0,0,,,3192.10,0
236070,10:52:06,10:52:06,683,16,0,0,,,3439.26,0
236070,10:53:00,10:53:00,688,17,0,0,,,3676.87,1
236070,10:55:05,10:55:05,711,18,0,0,,,4208.70,0
236070,10:55:59,10:55:59,712,19,0,0,,,4477.39,0
236070,10:57:01,10:57:01,514,20,0,0,,,4814.18,0
236070,10:57:44,10:57:44,681,21,0,0,,,5019.07,0
236070,10:58:21,10:58:21,674,22,0,0,,,5205.67,0
236070,10:58:52,10:58:52,652,23,0,0,,,5406.36,0
236070,10:59:29,10:59:29,677,24,0,0,,,5651.27,0
236070,11:00:00,11:00:00,656,25,0,0,,,5851.20,0
236070,11:00:46,11:00:46,672,26,0,0,,,6101.45,0
236070,11:01:54,11:01:54,649,27,0,0,,,6432.37,0
236070,11:02:27,11:02:27,664,28,0,0,,,6577.09,0
236070,11:03:18,11:03:18,659,29,0,0,,,6770.78,0
236070,11:04:32,11:04:32,662,30,0,0,,,7074.74,0
236070,11:05:27,11:05:27,667,31,0,0,,,7281.50,0
236070,11:06:09,11:06:09,657,32,0,0,,,7424.04,0
236070,11:08:09,11:08:09,5877,33,0,0,,,7809.87,0
236070,11:09:18,11:09:18,6516,34,0,0,,,8059.45,0
236070,11:10:46,11:10:46,6518,35,0,0,,,8383.06,0
236070,11:11:55,11:11:55,3487,36,0,0,,,8665.61,0
236070,11:12:55,11:12:55,3482,37,0,0,,,8997.61,0
236070,11:13:41,11:13:41,6286,38,0,0,,,9277.72,0
236070,11:14:21,11:14:21,3485,39,0,0,,,9511.88,0
236070,11:15:01,11:15:01,2205,40,0,0,,,9737.53,0
236070,11:15:32,11:15:32,2204,41,0,0,,,9935.77,0
236070,11:16:21,11:16:21,3231,42,0,0,,,10217.48,0
236070,11:17:07,11:17:07,3229,43,0,0,,,10466.79,0
236070,11:18:18,11:18:18,3227,44,0,0,,,10797.62,0
236070,11:18:55,11:18:55,3225,45,0,0,,,11034.98,0
236070,11:19:16,11:19:16,3224,46,0,0,,,11161.77,0
236070,11:20:00,11:20:00,3614,47,0,0,,,11412.22,1
236070,11:20:49,11:20:49,3245,48,0,0,,,11703.15,0
236070,11:21:31,11:21:31,3220,49,0,0,,,11921.62,0
236070,11:22:21,11:22:21,6510,50,0,0,,,12123.13,0
236070,11:23:10,11:23:10,3216,51,0,0,,,12412.40,0
236070,11:23:49,11:23:49,3214,52,0,0,,,12629.69,0
236070,11:24:22,11:24:22,3213,53,0,0,,,12805.14,0
236070,11:25:08,11:25:08,3211,54,0,0,,,13056.49,0
236070,11:26:14,11:26:14,3242,55,0,0,,,13389.99,0
236070,11:27:29,11:27:29,2098,56,0,0,,,13694.33,0
236070,11:28:42,11:28:42,3679,57,0,0,,,14065.62,0
236070,11:29:51,11:29:51,5224,58,0,0,,,14461.26,0
236070,11:31:00,11:31:00,6096,59,0,0,,,14782.48,1
236070,11:32:03,11:32:03,2034,60,0,0,,,15136.00,0
236070,11:32:44,11:32:44,3659,61,0,0,,,15387.70,0
236070,11:33:16,11:33:16,6095,62,0,0,,,15593.55,0
236070,11:37:00,11:37:00,2092,63,0,0,,,16559.47,1
236070,11:37:43,11:37:43,3024,64,0,0,,,16790.19,0
236070,11:38:16,11:38:16,2679,65,0,0,,,16995.73,0
236070,11:38:51,11:38:51,3333,66,0,0,,,17183.16,0
236070,11:39:32,11:39:32,3358,67,0,0,,,17400.49,0
236070,11:40:13,11:40:13,3349,68,0,0,,,17641.17,0
236070,11:41:35,11:41:35,6273,69,0,0,,,18080.47,0
236070,11:42:51,11:42:51,6274,70,0,0,,,18473.20,0
236070,11:43:54,11:43:54,3354,71,0,0,,,18776.88,0
236070,11:44:32,11:44:32,3350,72,0,0,,,19058.97,0
236070,11:44:49,11:44:49,3339,73,0,0,,,19210.64,0
236070,11:45:10,11:45:10,3346,74,0,0,,,19350.12,0
236070,11:45:46,11:45:46,3344,75,0,0,,,19661.23,0
236070,11:46:14,11:46:14,3345,76,0,0,,,19928.60,0
236070,11:46:50,11:46:50,3342,77,0,0,,,20264.57,0
236070,11:47:24,11:47:24,3332,78,0,0,,,20507.77,0
236070,11:47:55,11:47:55,3348,79,0,0,,,20730.71,0
236070,11:48:23,11:48:23,3351,80,0,0,,,20937.32,0
236070,11:49:56,11:49:56,3362,81,0,0,,,21688.78,0
236070,11:51:42,11:51:42,3309,82,0,0,,,22505.77,0
236070,11:52:00,11:52:00,3689,83,1,0,,,22666.21,1
237070,18:40:00,18:40:00,4368,1,0,0,,,0.00,1
237070,18:40:55,18:40:55,4375,2,0,0,,,375.58,0
237070,18:41:24,18:41:24,6495,3,0,0,,,573.75,0
237070,18:42:18,18:42:18,6479,4,0,0,,,938.90,0
237070,18:42:45,18:42:45,6480,5,0,0,,,1127.09,0
237070,18:43:12,18:43:12,5790,6,0,0,,,1346.29,0
237070,18:44:21,18:44:21,5786,7,0,0,,,1941.23,0
237070,18:45:03,18:45:03,5793,8,0,0,,,2306.54,0
237070,18:46:35,18:46:35,5804,9,0,0,,,2959.20,0
237070,18:47:15,18:47:15,4304,10,0,0,,,3246.82,0
237070,18:47:55,18:47:55,4302,11,0,0,,,3568.41,0
237070,18:49:20,18:49:20,4314,12,0,0,,,3942.53,0
237070,18:50:30,18:50:30,4313,13,0,0,,,4311.40,0
237070,18:52:22,18:52:22,4440,14,0,0,,,4846.66,0
237070,18:56:00,18:56:00,4222,15,0,0,,,5871.18,1
237070,18:56:45,18:56:45,4765,16,0,0,,,6182.38,0
237070,18:58:04,18:58:04,4442,17,0,0,,,6659.74,0
237070,18:58:33,18:58:33,4786,18,0,0,,,6906.55,0
237070,18:59:23,18:59:23,4777,19,0,0,,,7296.36,0
237070,19:00:00,19:00:00,4708,20,0,0,,,7538.70,1
237070,19:00:37,19:00:37,4711,21,0,0,,,7832.45,0
237070,19:00:58,19:00:58,4710,22,0,0,,,8004.02,0
237070,19:01:31,19:01:31,4709,23,0,0,,,8213.09,0
237070,19:02:23,19:02:23,4893,24,0,0,,,8507.29,0
237070,19:03:39,19:03:39,4891,25,0,0,,,8968.69,0
237070,19:04:19,19:04:19,4894,26,0,0,,,9275.38,0
237070,19:05:06,19:05:06,4973,27,0,0,,,9630.80,0
237070,19:05:29,19:05:29,4976,28,0,0,,,9807.14,0
237070,19:06:14,19:06:14,4969,29,0,0,,,10066.32,0
237070,19:07:41,19:07:41,5235,30,0,0,,,10722.79,0
237070,19:08:50,19:08:50,4742,31,0,0,,,11140.85,0
237070,19:09:13,19:09:13,4737,32,0,0,,,11315.00,0
237070,19:09:49,19:09:49,4747,33,0,0,,,11574.13,0
237070,19:10:24,19:10:24,4750,34,0,0,,,11831.29,0
237070,19:11:11,19:11:11,4746,35,0,0,,,12154.81,0
237070,19:11:35,19:11:35,4930,36,0,0,,,12325.78,0
237070,19:13:00,19:13:00,4733,37,0,0,,,12900.40,1
237070,19:14:17,19:14:17,5806,38,0,0,,,13582.80,0
237070,19:14:36,19:14:36,5809,39,0,0,,,13778.83,0
237070,19:15:26,19:15:26,796,40,0,0,,,14282.47,0
237070,19:15:52,19:15:52,797,41,0,0,,,14564.49,0
237070,19:17:24,19:17:24,4949,42,0,0,,,15321.58,0
237070,19:17:41,19:17:41,4946,43,0,0,,,15498.07,0
237070,19:18:04,19:18:04,4955,44,0,0,,,15748.28,0
237070,19:18:16,19:18:16,4951,45,0,0,,,15867.21,0
237070,19:18:38,19:18:38,4874,46,0,0,,,16104.35,0
237070,19:18:54,19:18:54,4873,47,0,0,,,16266.65,0
237070,19:19:21,19:19:21,4857,48,0,0,,,16497.13,0
237070,19:19:59,19:19:59,4763,49,0,0,,,16855.62,0
237070,19:20:43,19:20:43,4758,50,0,0,,,17331.86,0
237070,19:21:17,19:21:17,4759,51,0,0,,,17701.20,0
237070,19:22:28,19:22:28,4762,52,0,0,,,18357.03,0
237070,19:23:01,19:23:01,4757,53,0,0,,,18648.55,0
237070,19:23:25,19:23:25,4761,54,0,0,,,18874.44,0
237070,19:23:58,19:23:58,1475,55,0,0,,,19179.71,0
237070,19:24:44,19:24:44,1472,56,0,0,,,19393.95,0
237070,19:25:21,19:25:21,1470,57,0,0,,,19535.28,0
237070,19:26:30,19:26:30,1468,58,0,0,,,19822.97,0
237070,19:27:18,19:27:18,1466,59,0,0,,,20035.02,0
237070,19:27:47,19:27:47,1464,60,0,0,,,20160.08,0
237070,19:28:31,19:28:31,1462,61,0,0,,,20361.47,0
237070,19:29:20,19:29:20,1459,62,0,0,,,20594.17,0
237070,19:30:08,19:30:08,1458,63,0,0,,,20817.94,0
237070,19:30:49,19:30:49,1469,64,0,0,,,21007.93,0
237070,19:31:42,19:31:42,1473,65,0,0,,,21218.04,0
237070,19:32:14,19:32:14,1474,66,0,0,,,21352.90,0
237070,19:34:00,19:34:00,1584,67,1,0,,,21750.95,1
238010,15:50:00,15:50:00,4448,1,0,0,,,0.00,1
238010,15:50:46,15:50:46,4765,2,0,0,,,289.70,0
238010,15:52:10,15:52:10,5210,3,0,0,,,808.12,0
238010,15:52:47,15:52:47,4787,4,0,0,,,1125.80,0
238010,15:53:22,15:53:22,4776,5,0,0,,,1405.63,0
238010,15:54:13,15:54:13,4257,6,0,0,,,1789.65,0
238010,15:54:31,15:54:31,4214,7,0,0,,,1934.61,0
238010,15:55:40,15:55:40,4199,8,0,0,,,2476.84,0
238010,15:56:05,15:56:05,4211,9,0,0,,,2704.90,0
238010,15:56:40,15:56:40,4196,10,0,0,,,3011.95,0
238010,15:57:37,15:57:37,4215,11,0,0,,,3537.95,0
238010,15:58:54,15:58:54,4218,12,0,0,,,4143.81,0
238010,15:59:25,15:59:25,4204,13,0,0,,,4430.99,0
238010,15:59:55,15:59:55,4212,14,0,0,,,4691.98,0
238010,16:00:24,16:00:24,4202,15,0,0,,,4898.14,0
238010,16:01:12,16:01:12,4210,16,0,0,,,5169.64,0
238010,16:02:06,16:02:06,4206,17,0,0,,,5512.01,0
238010,16:03:08,16:03:08,4220,18,0,0,,,5933.96,0
238010,16:03:56,16:03:56,2428,19,0,0,,,6263.24,0
238010,16:04:42,16:04:42,2402,20,0,0,,,6537.41,0
238010,16:05:30,16:05:30,2400,21,0,0,,,6843.51,0
238010,16:06:16,16:06:16,2425,22,0,0,,,7134.13,0
238010,16:07:04,16:07:04,2423,23,0,0,,,7480.16,0
238010,16:07:31,16:07:31,2421,24,0,0,,,7650.82,0
238010,16:07:52,16:07:52,2418,25,0,0,,,7794.48,0
238010,16:08:35,16:08:35,2417,26,0,0,,,8091.81,0
238010,16:09:18,16:09:18,2414,27,0,0,,,8374.21,0
238010,16:09:59,16:09:59,2413,28,0,0,,,8627.66,0
238010,16:10:44,16:10:44,2410,29,0,0,,,8936.43,0
238010,16:11:35,16:11:35,2431,30,0,0,,,9209.12,0
238010,16:12:24,16:12:24,2408,31,0,0,,,9530.47,0
238010,16:13:15,16:13:15,2405,32,0,0,,,9804.57,0
238010,16:13:42,16:13:42,2232,33,0,0,,,9915.43,0
238010,16:15:00,16:15:00,2712,34,0,0,,,10318.22,1
238010,16:15:54,16:15:54,2797,35,0,0,,,10578.69,0
238010,16:17:13,16:17:13,2809,36,0,0,,,10988.62,0
238010,16:18:18,16:18:18,3729,37,0,0,,,11283.51,0
238010,16:19:05,16:19:05,2796,38,0,0,,,11533.16,0
238010,16:20:00,16:20:00,5343,39,0,0,,,11811.68,1
238010,16:20:46,16:20:46,2812,40,0,0,,,12072.55,0
238010,16:21:30,16:21:30,2813,41,0,0,,,12321.30,0
238010,16:22:01,16:22:01,2802,42,0,0,,,12509.62,0
238010,16:23:06,16:23:06,2815,43,0,0,,,12893.12,0
238010,16:24:17,16:24:17,2792,44,0,0,,,13308.21,0
238010,16:25:07,16:25:07,2791,45,0,0,,,13557.74,0
238010,16:25:38,16:25:38,2811,46,0,0,,,13728.32,0
238010,16:26:24,16:26:24,2789,47,0,0,,,13963.35,0
238010,16:27:39,16:27:39,2785,48,0,0,,,14387.51,0
238010,16:29:00,16:29:00,2784,49,0,0,,,14808.88,1
238010,16:30:25,16:30:25,2807,50,0,0,,,15223.85,0
238010,16:31:09,16:31:09,2781,51,0,0,,,15439.04,0
238010,16:31:41,16:31:41,2778,52,0,0,,,15645.46,0
238010,16:32:08,16:32:08,2777,53,0,0,,,15799.34,0
238010,16:32:43,16:32:43,2775,54,0,0,,,16016.06,0
238010,16:33:33,16:33:33,2772,55,0,0,,,16257.57,0
238010,16:34:14,16:34:14,6024,56,0,0,,,16489.16,0
238010,16:35:10,16:35:10,6025,57,0,0,,,16845.47,0
238010,16:35:57,16:35:57,2766,58,0,0,,,17139.49,0
238010,16:36:44,16:36:44,2763,59,0,0,,,17420.33,0
238010,16:37:22,16:37:22,2762,60,0,0,,,17646.13,0
238010,16:38:24,16:38:24,6296,61,0,0,,,18018.42,0
238010,16:39:14,16:39:14,2795,62,0,0,,,18334.26,0
238010,16:40:04,16:40:04,2782,63,0,0,,,18633.92,0
238010,16:41:00,16:41:00,2093,64,0,0,,,18948.38,1
238010,16:43:08,16:43:08,2041,65,0,0,,,19656.38,0
238010,16:44:09,16:44:09,3658,66,0,0,,,20119.87,0
238010,16:45:15,16:45:15,2036,67,0,0,,,20485.72,0
238010,16:45:56,16:45:56,5336,68,0,0,,,20725.64,0
238010,16:47:00,16:47:00,5716,69,1,0,,,21192.93,1
239070,13:51:00,13:51:00,957,1,0,0,,,0.00,1
239070,13:52:25,13:52:25,983,2,0,0,,,345.47,0
239070,13:54:59,13:54:59,958,3,0,0,,,944.57,0
239070,13:57:51,13:57:51,982,4,0,0,,,1514.89,0
239070,14:02:41,14:02:41,971,5,0,0,,,2506.19,0
239070,14:03:39,14:03:39,950,6,0,0,,,2724.56,0
239070,14:04:15,14:04:15,948,7,0,0,,,2855.21,0
239070,14:05:05,14:05:05,947,8,0,0,,,3048.36,0
239070,14:06:00,14:06:00,975,9,0,0,,,3256.66,1
239070,14:07:00,14:07:00,2175,10,0,0,,,3743.11,1
239070,14:07:36,14:07:36,2182,11,0,0,,,3961.01,0
239070,14:08:33,14:08:33,3615,12,0,0,,,4262.66,0
239070,14:09:00,14:09:00,2172,13,0,0,,,4389.90,1
239070,14:09:41,14:09:41,2177,14,0,0,,,4551.99,0
239070,14:11:04,14:11:04,2179,15,0,0,,,4882.07,0
239070,14:12:55,14:12:55,2170,16,0,0,,,5246.71,0
239070,14:14:15,14:14:15,5305,17,0,0,,,5748.27,0
239070,14:14:44,14:14:44,3702,18,0,0,,,5910.30,0
239070,14:15:31,14:15:31,3601,19,0,0,,,6132.63,0
239070,14:19:05,14:19:05,3153,20,0,0,,,6652.27,0
239070,14:19:30,14:19:30,3110,21,0,0,,,6807.00,0
239070,14:20:21,14:20:21,3081,22,0,0,,,7129.91,0
239070,14:21:00,14:21:00,3152,23,0,0,,,7347.89,0
239070,14:21:34,14:21:34,3129,24,0,0,,,7523.32,0
239070,14:21:57,14:21:57,3134,25,0,0,,,7673.68,0
239070,14:22:44,14:22:44,3155,26,0,0,,,7974.31,0
239070,14:23:26,14:23:26,3115,27,0,0,,,8300.82,0
239070,14:24:45,14:24:45,6400,28,0,0,,,8752.52,0
239070,14:25:27,14:25:27,3141,29,0,0,,,9045.80,0
239070,14:26:01,14:26:01,3084,30,0,0,,,9336.74,0
239070,14:26:38,14:26:38,3116,31,0,0,,,9638.93,0
239070,14:27:05,14:27:05,3684,32,0,0,,,9825.48,0
239070,14:27:49,14:27:49,5267,33,0,0,,,10094.84,0
239070,14:28:09,14:28:09,3156,34,0,0,,,10256.44,0
239070,14:28:31,14:28:31,3151,35,0,0,,,10433.62,0
239070,14:29:15,14:29:15,3111,36,0,0,,,10636.55,0
239070,14:30:00,14:30:00,5266,37,0,0,,,10949.91,1
239070,14:30:40,14:30:40,3118,38,0,0,,,11214.59,0
239070,14:31:10,14:31:10,3133,39,0,0,,,11404.03,0
239070,14:31:37,14:31:37,3125,40,0,0,,,11580.10,0
239070,14:32:47,14:32:47,3137,41,0,0,,,11958.38,0
239070,14:33:19,14:33:19,3136,42,0,0,,,12158.66,0
239070,14:34:16,14:34:16,3086,43,0,0,,,12510.23,0
239070,14:35:18,14:35:18,3087,44,0,0,,,12925.76,0
239070,14:36:06,14:36:06,3139,45,0,0,,,13233.85,0
239070,14:36:41,14:36:41,3638,46,0,0,,,13457.43,0
239070,14:39:15,14:39:15,3639,47,0,0,,,14261.84,0
239070,14:41:16,14:41:16,5299,48,0,0,,,14866.61,0
239070,14:42:00,14:42:00,3669,49,0,0,,,15137.08,1
239070,14:43:18,14:43:18,6301,50,0,0,,,15502.32,0
239070,14:43:55,14:43:55,6303,51,0,0,,,15694.77,0
239070,14:44:53,14:44:53,2808,52,0,0,,,15927.34,0
239070,14:46:08,14:46:08,2801,53,0,0,,,16334.54,0
239070,14:47:00,14:47:00,2804,54,0,0,,,16585.49,1
239070,14:48:27,14:48:27,3098,55,0,0,,,17094.66,0
239070,14:48:54,14:48:54,3142,56,0,0,,,17271.50,0
239070,14:49:31,14:49:31,6290,57,0,0,,,17500.88,0
239070,14:50:08,14:50:08,3099,58,0,0,,,17764.67,0
239070,14:50:30,14:50:30,3101,59,0,0,,,17922.63,0
239070,14:50:56,14:50:56,6354,60,0,0,,,18069.45,0
239070,14:51:44,14:51:44,5297,61,0,0,,,18400.91,0
239070,14:52:24,14:52:24,3642,62,0,0,,,18650.07,0
239070,14:53:04,14:53:04,3103,63,0,0,,,18911.57,0
239070,14:53:36,14:53:36,3104,64,0,0,,,19104.63,0
239070,14:54:03,14:54:03,3107,65,0,0,,,19275.86,0
239070,14:54:35,14:54:35,3154,66,0,0,,,19479.24,0
239070,14:54:59,14:54:59,3109,67,0,0,,,19646.19,0
239070,14:55:41,14:55:41,3119,68,0,0,,,19882.60,0
239070,14:56:45,14:56:45,3721,69,0,0,,,20310.21,0
239070,14:58:00,14:58:00,5308,70,1,0,,,20790.81,1
240010,08:20:00,08:20:00,5716,1,0,0,,,0.00,1
240010,08:20:37,08:20:37,6098,2,0,0,,,310.85,0
240010,08:21:41,08:21:41,3659,3,0,0,,,700.53,0
240010,08:22:18,08:22:18,6095,4,0,0,,,906.15,0
240010,08:25:00,08:25:00,2091,5,0,0,,,1840.28,1
240010,08:25:39,08:25:39,2669,6,0,0,,,2075.12,0
240010,08:26:10,08:26:10,2670,7,0,0,,,2295.32,0
240010,08:27:03,08:27:03,6297,8,0,0,,,2659.19,0
240010,08:27:48,08:27:48,2667,9,0,0,,,2954.51,0
240010,08:28:19,08:28:19,2668,10,0,0,,,3173.75,0
240010,08:28:51,08:28:51,2051,11,0,0,,,3372.79,0
240010,08:29:28,08:29:28,2765,12,0,0,,,3597.79,0
240010,08:30:10,08:30:10,6022,13,0,0,,,3877.86,0
240010,08:31:00,08:31:00,6023,14,0,0,,,4229.94,0
240010,08:31:47,08:31:47,2773,15,0,0,,,4525.20,0
240010,08:32:21,08:32:21,2774,16,0,0,,,4691.76,0
240010,08:32:50,08:32:50,2776,17,0,0,,,4877.88,0
240010,08:33:19,08:33:19,2779,18,0,0,,,5080.12,0
240010,08:33:48,08:33:48,2780,19,0,0,,,5294.01,0
240010,08:34:41,08:34:41,2806,20,0,0,,,5597.01,0
240010,08:36:00,08:36:00,2783,21,0,0,,,5985.33,1
240010,08:37:03,08:37:03,2786,22,0,0,,,6355.87,0
240010,08:38:04,08:38:04,2788,23,0,0,,,6732.77,0
240010,08:38:42,08:38:42,2810,24,0,0,,,6992.36,0
240010,08:39:21,08:39:21,2790,25,0,0,,,7235.01,0
240010,08:40:16,08:40:16,2793,26,0,0,,,7523.64,0
240010,08:41:03,08:41:03,2814,27,0,0,,,7848.13,0
240010,08:42:01,08:42:01,2803,28,0,0,,,8239.70,0
240010,08:42:34,08:42:34,2794,29,0,0,,,8457.79,0
240010,08:43:15,08:43:15,2800,30,0,0,,,8733.51,0
240010,08:44:00,08:44:00,5342,31,0,0,,,9027.42,1
240010,08:44:23,08:44:23,3728,32,0,0,,,9229.96,0
240010,08:45:01,08:45:01,3730,33,0,0,,,9543.04,0
240010,08:45:32,08:45:32,2808,34,0,0,,,9786.36,0
240010,08:46:18,08:46:18,2801,35,0,0,,,10193.56,0
240010,08:46:50,08:46:50,2805,36,0,0,,,10462.15,0
240010,08:48:00,08:48:00,2712,37,1,0,,,10831.46,1
241020,23:27:00,23:27:00,189,1,0,0,,,0.00,1
241020,23:28:00,23:28:00,124,2,0,0,,,145.38,1
241020,23:29:06,23:29:06,126,3,0,0,,,540.56,0
241020,23:29:53,23:29:53,184,4,0,0,,,816.03,0
241020,23:31:00,23:31:00,182,5,0,0,,,1191.35,1
241020,23:32:15,23:32:15,6016,6,0,0,,,1555.21,0
241020,23:32:50,23:32:50,121,7,0,0,,,1732.48,0
241020,23:33:12,23:33:12,119,8,0,0,,,1844.05,0
241020,23:34:21,23:34:21,6035,9,0,0,,,2155.05,0
241020,23:36:45,23:36:45,5745,10,0,0,,,2723.86,0
241020,23:37:27,23:37:27,2601,11,0,0,,,2919.45,0
241020,23:41:00,23:41:00,2841,12,0,0,,,3839.58,1
241020,23:43:09,23:43:09,5276,13,0,0,,,4342.61,0
241020,23:44:19,23:44:19,5260,14,0,0,,,4663.42,0
241020,23:45:00,23:45:00,5261,15,0,0,,,4860.60,0
241020,23:45:40,23:45:40,2829,16,0,0,,,5068.08,0
241020,23:46:14,23:46:14,2825,17,0,0,,,5228.91,0
241020,23:47:13,23:47:13,5262,18,0,0,,,5523.52,0
241020,23:47:57,23:47:57,5858,19,0,0,,,5729.10,0
241020,23:48:45,23:48:45,5263,20,0,0,,,5939.79,0
241020,23:49:33,23:49:33,5264,21,0,0,,,6178.82,0
241020,23:50:25,23:50:25,2835,22,0,0,,,6430.17,0
241020,23:51:02,23:51:02,2834,23,0,0,,,6598.33,0
241020,23:54:00,23:54:00,2831,24,1,0,,,7351.60,1
242020,07:07:00,07:07:00,4907,1,0,0,,,0.00,1
242020,07:09:07,07:09:07,5555,2,0,0,,,755.02,0
242020,07:10:29,07:10:29,1370,3,0,0,,,1255.16,0
242020,07:11:18,07:11:18,1363,4,0,0,,,1543.29,0
242020,07:12:12,07:12:12,1368,5,0,0,,,1870.86,0
242020,07:12:40,07:12:40,1354,6,0,0,,,2047.48,0
242020,07:13:47,07:13:47,1358,7,0,0,,,2446.25,0
242020,07:15:00,07:15:00,1361,8,0,0,,,2887.25,1
242020,07:16:25,07:16:25,1359,9,0,0,,,3345.52,0
242020,07:16:57,07:16:57,1355,10,0,0,,,3532.93,0
242020,07:18:00,07:18:00,1364,11,0,0,,,3821.91,1
242020,07:18:50,07:18:50,5956,12,0,0,,,4141.94,0
242020,07:20:37,07:20:37,5954,13,0,0,,,4797.66,0
242020,07:22:46,07:22:46,5606,14,0,0,,,5623.05,0
242020,07:25:43,07:25:43,6300,15,0,0,,,6908.81,0
242020,07:27:09,07:27:09,1299,16,0,0,,,7458.68,0
242020,07:29:13,07:29:13,1306,17,0,0,,,8355.56,0
242020,07:34:09,07:34:09,1413,18,0,0,,,10535.08,0
242020,07:35:50,07:35:50,6478,19,0,0,,,11339.59,0
242020,07:37:00,07:37:00,1397,20,0,0,,,11880.40,1
242020,07:41:17,07:41:17,1109,21,0,0,,,13032.40,0
242020,07:42:21,07:42:21,1116,22,0,0,,,13356.61,0
242020,07:43:51,07:43:51,6198,23,0,0,,,13822.39,0
242020,07:45:06,07:45:06,1125,24,0,0,,,14193.89,0
242020,07:46:00,07:46:00,1111,25,0,0,,,14463.91,1
242020,07:46:53,07:46:53,6197,26,0,0,,,15023.83,0
242020,07:48:01,07:48:01,1120,27,0,0,,,15663.00,0
242020,07:48:18,07:48:18,1114,28,0,0,,,15833.14,0
242020,07:48:49,07:48:49,6193,29,0,0,,,16166.02,0
242020,07:49:50,07:49:50,1121,30,0,0,,,16772.08,0
242020,07:52:12,07:52:12,1258,31,0,0,,,17522.98,0
242020,07:52:30,07:52:30,1277,32,0,0,,,17626.17,0
242020,07:53:18,07:53:18,1276,33,0,0,,,17918.53,0
242020,07:54:36,07:54:36,5206,34,0,0,,,18356.05,0
242020,07:55:30,07:55:30,1290,35,0,0,,,18693.75,0
242020,07:56:06,07:56:06,6243,36,0,0,,,18842.70,0
242020,07:59:00,07:59:00,6102,37,1,0,,,19790.19,1
243070,08:10:00,08:10:00,5656,1,0,0,,,0.00,1
243070,08:10:23,08:10:23,235,2,0,0,,,121.21,0
243070,08:11:14,08:11:14,635,3,0,0,,,393.66,0
243070,08:12:01,08:12:01,630,4,0,0,,,640.59,0
243070,08:12:55,08:12:55,640,5,0,0,,,937.29,0
243070,08:13:49,08:13:49,781,6,0,0,,,1220.71,0
243070,08:14:30,08:14:30,368,7,0,0,,,1409.38,0
243070,08:15:27,08:15:27,5615,8,0,0,,,1696.54,0
243070,08:16:32,08:16:32,362,9,0,0,,,1986.68,0
243070,08:17:16,08:17:16,597,10,0,0,,,2214.50,0
243070,08:17:56,08:17:56,6299,11,0,0,,,2424.77,0
243070,08:20:06,08:20:06,758,12,0,0,,,2959.03,0
243070,08:20:50,08:20:50,5347,13,0,0,,,3128.31,0
243070,08:22:22,08:22:22,750,14,0,0,,,3535.14,0
243070,08:23:15,08:23:15,754,15,0,0,,,3733.66,0
243070,08:25:00,08:25:00,777,16,0,0,,,4150.30,1
243070,08:26:23,08:26:23,6384,17,0,0,,,4465.24,0
243070,08:27:55,08:27:55,6540,18,0,0,,,4737.86,0
243070,08:29:04,08:29:04,511,19,0,0,,,5030.07,0
243070,08:30:00,08:30:00,512,20,0,0,,,5262.99,1
243070,08:32:24,08:32:24,6404,21,0,0,,,5770.34,0
243070,08:33:22,08:33:22,739,22,0,0,,,5996.97,0
243070,08:33:54,08:33:54,580,23,0,0,,,6149.65,0
243070,08:35:08,08:35:08,6521,24,0,0,,,6580.82,0
243070,08:36:00,08:36:00,5598,25,1,0,,,6854.44,1
244010,23:55:00,23:55:00,2840,1,0,0,,,0.00,1
244010,23:56:05,23:56:05,2606,2,0,0,,,333.21,0
244010,23:56:55,23:56:55,2600,3,0,0,,,672.61,0
244010,23:58:10,23:58:10,2598,4,0,0,,,1200.31,0
244010,23:58:40,23:58:40,2596,5,0,0,,,1423.54,0
244010,23:59:00,23:59:00,5274,6,0,0,,,1563.05,1
244010,23:59:27,23:59:27,2104,7,0,0,,,1739.40,0
244010,24:00:08,24:00:08,2105,8,0,0,,,1984.85,0
244010,24:00:52,24:00:52,2107,9,0,0,,,2234.40,0
244010,24:01:31,24:01:31,5309,10,0,0,,,2456.56,0
244010,24:01:50,24:01:50,2110,11,0,0,,,2567.74,0
244010,24:02:29,24:02:29,2112,12,0,0,,,2777.40,0
244010,24:02:56,24:02:56,2113,13,0,0,,,2947.92,0
244010,24:03:30,24:03:30,2115,14,0,0,,,3167.78,0
244010,24:03:52,24:03:52,2118,15,0,0,,,3305.13,0
244010,24:04:38,24:04:38,2392,16,0,0,,,3565.46,0
244010,24:05:33,24:05:33,3146,17,0,0,,,3874.06,0
244010,24:06:53,24:06:53,2435,18,0,0,,,4317.03,0
244010,24:07:29,24:07:29,2434,19,0,0,,,4514.90,0
244010,24:08:00,24:08:00,2707,20,0,0,,,4708.07,1
244010,24:08:19,24:08:19,2708,21,0,0,,,4837.91,0
244010,24:08:48,24:08:48,2043,22,0,0,,,5007.23,0
244010,24:09:44,24:09:44,2044,23,0,0,,,5347.39,0
244010,24:10:18,24:10:18,2700,24,0,0,,,5560.94,0
244010,24:10:52,24:10:52,2698,25,0,0,,,5777.08,0
244010,24:11:26,24:11:26,2701,26,0,0,,,5998.06,0
244010,24:12:00,24:12:00,2300,27,0,0,,,6210.23,0
244010,24:12:34,24:12:34,2298,28,0,0,,,6432.84,0
244010,24:13:08,24:13:08,2297,29,0,0,,,6653.31,0
244010,24:13:42,24:13:42,2304,30,0,0,,,6874.58,0
244010,24:14:47,24:14:47,2216,31,0,0,,,7294.73,0
244010,24:15:04,24:15:04,2214,32,0,0,,,7393.92,0
244010,24:15:36,24:15:36,6045,33,0,0,,,7576.91,0
244010,24:16:01,24:16:01,2210,34,0,0,,,7742.65,0
244010,24:16:24,24:16:24,2588,35,0,0,,,7871.23,0
244010,24:16:52,24:16:52,5744,36,0,0,,,8052.19,0
244010,24:17:26,24:17:26,2591,37,0,0,,,8252.67,0
244010,24:18:03,24:18:03,2590,38,0,0,,,8480.24,0
244010,24:19:00,24:19:00,2309,39,0,0,,,8822.96,1
244010,24:19:43,24:19:43,2307,40,0,0,,,9003.55,0
244010,24:20:54,24:20:54,2306,41,0,0,,,9294.74,0
244010,24:22:00,24:22:00,2305,42,0,0,,,9583.70,1
244010,24:23:24,24:23:24,2308,43,0,0,,,9993.94,0
244010,24:25:31,24:25:31,2250,44,0,0,,,10467.23,0
244010,24:26:21,24:26:21,2246,45,0,0,,,10706.20,0
244010,24:27:21,24:27:21,2241,46,0,0,,,11007.53,0
244010,24:28:03,24:28:03,2254,47,0,0,,,11217.32,0
244010,24:30:00,24:30:00,6330,48,1,0,,,11699.73,1
245020,09:15:00,09:15:00,5598,1,0,0,,,0.00,1
245020,09:15:37,09:15:37,355,2,0,0,,,149.01,0
245020,09:16:28,09:16:28,786,3,0,0,,,344.47,0
245020,09:19:31,09:19:31,6090,4,0,0,,,961.22,0
245020,09:21:00,09:21:00,788,5,0,0,,,1273.98,1
245020,09:22:12,09:22:12,753,6,0,0,,,1639.50,0
245020,09:23:06,09:23:06,6306,7,0,0,,,1888.37,0
245020,09:24:34,09:24:34,5350,8,0,0,,,2302.47,0
245020,09:25:01,09:25:01,757,9,0,0,,,2424.20,0
245020,09:26:14,09:26:14,794,10,0,0,,,2741.92,0
245020,09:27:00,09:27:00,615,11,0,0,,,2943.41,1
245020,09:27:44,09:27:44,370,12,0,0,,,3156.15,0
245020,09:28:28,09:28:28,363,13,0,0,,,3357.26,0
245020,09:29:21,09:29:21,366,14,0,0,,,3572.76,0
245020,09:30:46,09:30:46,369,15,0,0,,,3900.93,0
245020,09:31:55,09:31:55,371,16,0,0,,,4145.59,0
245020,09:32:55,09:32:55,639,17,0,0,,,4429.41,0
245020,09:34:16,09:34:16,631,18,0,0,,,4780.47,0
245020,09:35:05,09:35:05,634,19,0,0,,,4990.09,0
245020,09:36:42,09:36:42,5654,20,1,0,,,5440.11,0
245020,09:37:18,09:37:18,254,21,0,0,,,5591.52,0
245020,09:37:47,09:37:47,221,22,0,0,,,5715.86,0
245020,09:39:00,09:39:00,252,23,0,0,,,6053.85,1
245020,09:43:20,09:43:20,253,24,0,0,,,6470.49,0
245020,09:46:55,09:46:55,219,25,0,0,,,6750.08,0
245020,09:49:00,09:49:00,5656,26,1,0,,,6942.40,1
246020,04:47:00,04:47:00,1720,1,0,0,,,0.00,1
246020,04:48:07,04:48:07,1719,2,0,0,,,425.18,0
246020,04:49:23,04:49:23,1802,3,0,0,,,899.31,0
246020,04:50:54,04:50:54,1806,4,0,0,,,1453.40,0
246020,04:53:00,04:53:00,1811,5,0,0,,,2217.02,1
246020,04:55:29,04:55:29,1809,6,0,0,,,3334.89,0
246020,04:55:52,04:55:52,1804,7,0,0,,,3516.71,0
246020,04:57:47,04:57:47,1803,8,0,0,,,4355.84,0
246020,04:58:26,04:58:26,1534,9,0,0,,,4629.77,0
246020,05:01:00,05:01:00,5259,10,1,0,,,5686.61,1
247020,18:56:00,18:56:00,696,1,0,0,,,0.00,1
247020,18:56:40,18:56:40,5090,2,0,0,,,335.99,0
247020,18:57:03,18:57:03,5132,3,0,0,,,494.55,0
247020,18:57:32,18:57:32,5133,4,0,0,,,750.69,0
247020,18:58:00,18:58:00,5113,5,0,0,,,967.32,1
247020,18:58:48,18:58:48,5169,6,0,0,,,1260.11,0
247020,19:01:17,19:01:17,768,7,0,0,,,2069.17,0
247020,19:02:00,19:02:00,769,8,0,0,,,2326.59,1
247020,19:03:28,19:03:28,770,9,0,0,,,2575.59,0
247020,19:05:20,19:05:20,771,10,0,0,,,2958.17,0
247020,19:08:31,19:08:31,701,11,0,0,,,3571.02,0
247020,19:09:18,19:09:18,708,12,0,0,,,3720.76,0
247020,19:09:43,19:09:43,705,13,0,0,,,3841.48,0
247020,19:10:39,19:10:39,699,14,0,0,,,4122.76,0
247020,19:11:32,19:11:32,693,15,0,0,,,4410.05,0
247020,19:12:08,19:12:08,695,16,0,0,,,4632.92,0
247020,19:12:30,19:12:30,704,17,0,0,,,4776.37,0
247020,19:12:47,19:12:47,574,18,0,0,,,4893.33,0
247020,19:13:17,19:13:17,576,19,0,0,,,5095.04,0
247020,19:13:51,19:13:51,571,20,0,0,,,5307.02,0
247020,19:14:27,19:14:27,578,21,0,0,,,5534.19,0
247020,19:15:17,19:15:17,5244,22,0,0,,,5827.42,0
247020,19:15:45,19:15:45,790,23,0,0,,,6012.73,0
247020,19:17:00,19:17:00,5251,24,1,0,,,6451.57,1
248020,17:05:00,17:05:00,3676,1,0,0,,,0.00,1
248020,17:06:10,17:06:10,3398,2,0,0,,,335.68,0
248020,17:06:56,17:06:56,3400,3,0,0,,,606.94,0
248020,17:08:10,17:08:10,2294,4,0,0,,,1062.21,0
248020,17:09:36,17:09:36,2293,5,0,0,,,1467.33,0
248020,17:09:58,17:09:58,2291,6,0,0,,,1599.88,0
248020,17:10:32,17:10:32,2286,7,0,0,,,1795.07,0
248020,17:11:18,17:11:18,2284,8,0,0,,,2083.00,0
248020,17:12:26,17:12:26,5757,9,0,0,,,2503.68,0
248020,17:13:18,17:13:18,2317,10,0,0,,,2804.30,0
248020,17:13:52,17:13:52,2323,11,0,0,,,3006.87,0
248020,17:14:41,17:14:41,2313,12,0,0,,,3309.14,0
248020,17:15:06,17:15:06,2321,13,0,0,,,3450.44,0
248020,17:15:46,17:15:46,2310,14,0,0,,,3695.53,0
248020,17:16:04,17:16:04,2314,15,0,0,,,3802.10,0
248020,17:16:41,17:16:41,2318,16,0,0,,,4039.40,0
248020,17:17:50,17:17:50,3103,17,0,0,,,4396.53,0
248020,17:18:28,17:18:28,3104,18,0,0,,,4589.59,0
248020,17:19:00,17:19:00,3107,19,0,0,,,4760.82,0
248020,17:19:37,17:19:37,3154,20,0,0,,,4964.20,0
248020,17:20:06,17:20:06,3109,21,0,0,,,5131.15,0
248020,17:20:56,17:20:56,3119,22,0,0,,,5367.56,0
248020,17:22:12,17:22:12,3721,23,0,0,,,5795.17,0
248020,17:25:00,17:25:00,5248,24,1,0,,,6725.78,1
249010,14:35:00,14:35:00,1812,1,0,0,,,0.00,1
249010,14:36:33,14:36:33,1859,2,0,0,,,1200.47,0
249010,14:36:46,14:36:46,1492,3,0,0,,,1375.78,0
249010,14:38:09,14:38:09,6305,4,0,0,,,2000.69,0
249010,14:39:00,14:39:00,4716,5,0,0,,,2492.71,1
249010,14:41:02,14:41:02,1435,6,0,0,,,2898.78,0
249010,14:42:08,14:42:08,1426,7,0,0,,,3133.33,0
249010,14:43:43,14:43:43,1425,8,0,0,,,3426.11,0
249010,14:44:16,14:44:16,1438,9,0,0,,,3553.04,0
249010,14:45:08,14:45:08,1429,10,0,0,,,3761.71,0
249010,14:45:45,14:45:45,1434,11,0,0,,,3906.20,0
249010,14:46:56,14:46:56,1432,12,0,0,,,4147.93,0
249010,14:48:21,14:48:21,1458,13,0,0,,,4465.44,0
249010,14:49:08,14:49:08,1469,14,0,0,,,4655.43,0
249010,14:50:10,14:50:10,1473,15,0,0,,,4865.54,0
249010,14:50:47,14:50:47,1474,16,0,0,,,5000.40,0
249010,14:52:41,14:52:41,1590,17,0,0,,,5365.31,0
249010,14:53:48,14:53:48,1530,18,0,0,,,5801.59,0
249010,14:54:55,14:54:55,1531,19,0,0,,,6201.59,0
249010,14:55:40,14:55:40,1533,20,0,0,,,6490.19,0
249010,14:56:21,14:56:21,1805,21,0,0,,,6765.53,0
249010,14:58:00,14:58:00,1799,22,0,0,,,7514.28,1
249010,14:58:38,14:58:38,1807,23,0,0,,,7722.66,0
249010,15:02:41,15:02:41,1759,24,0,0,,,8865.81,0
249010,15:03:55,15:03:55,1612,25,0,0,,,9275.57,0
249010,15:05:00,15:05:00,1866,26,0,0,,,9661.21,0
249010,15:07:00,15:07:00,1863,27,0,0,,,10146.86,1
249010,15:08:56,15:08:56,1609,28,0,0,,,10727.12,0
249010,15:10:08,15:10:08,1618,29,0,0,,,11359.62,0
249010,15:11:00,15:11:00,1789,30,0,0,,,11828.49,1
249010,15:12:45,15:12:45,1785,31,0,0,,,12446.85,0
249010,15:15:31,15:15:31,1794,32,0,0,,,13509.15,0
249010,15:16:13,15:16:13,1787,33,0,0,,,13811.79,0
249010,15:17:26,15:17:26,1798,34,0,0,,,14277.89,0
249010,15:17:55,15:17:55,1784,35,0,0,,,14458.66,0
249010,15:18:37,15:18:37,1792,36,0,0,,,14728.24,0
249010,15:19:17,15:19:17,5605,37,0,0,,,15005.37,0
249010,15:21:00,15:21:00,1755,38,1,0,,,15688.69,1
250010,13:18:00,13:18:00,4448,1,0,0,,,0.00,1
250010,13:18:56,13:18:56,4765,2,0,0,,,289.70,0
250010,13:20:36,13:20:36,5210,3,0,0,,,808.12,0
250010,13:21:20,13:21:20,4787,4,0,0,,,1125.80,0
250010,13:22:02,13:22:02,4776,5,0,0,,,1405.63,0
250010,13:23:03,13:23:03,4257,6,0,0,,,1789.65,0
250010,13:23:25,13:23:25,4214,7,0,0,,,1934.61,0
250010,13:24:48,13:24:48,4199,8,0,0,,,2476.84,0
250010,13:25:18,13:25:18,4211,9,0,0,,,2704.90,0
250010,13:26:00,13:26:00,4196,10,0,0,,,3011.95,0
250010,13:27:08,13:27:08,4215,11,0,0,,,3537.95,0
250010,13:28:41,13:28:41,4218,12,0,0,,,4143.81,0
250010,13:29:18,13:29:18,4204,13,0,0,,,4430.99,0
250010,13:29:55,13:29:55,4212,14,0,0,,,4691.98,0
250010,13:30:24,13:30:24,4202,15,0,0,,,4898.14,0
250010,13:31:12,13:31:12,4210,16,0,0,,,5169.64,0
250010,13:32:06,13:32:06,4206,17,0,0,,,5512.01,0
250010,13:33:08,13:33:08,4220,18,0,0,,,5933.96,0
250010,13:33:56,13:33:56,2428,19,0,0,,,6263.24,0
250010,13:34:42,13:34:42,2402,20,0,0,,,6537.41,0
250010,13:35:30,13:35:30,2400,21,0,0,,,6843.51,0
250010,13:36:16,13:36:16,2425,22,0,0,,,7134.13,0
250010,13:37:04,13:37:04,2423,23,0,0,,,7480.16,0
250010,13:37:31,13:37:31,2421,24,0,0,,,7650.82,0
250010,13:37:52,13:37:52,2418,25,0,0,,,7794.48,0
250010,13:38:35,13:38:35,2417,26,0,0,,,8091.81,0
250010,13:39:18,13:39:18,2414,27,0,0,,,8374.21,0
250010,13:39:59,13:39:59,2413,28,0,0,,,8627.66,0
250010,13:40:44,13:40:44,2410,29,0,0,,,8936.43,0
250010,13:41:35,13:41:35,2431,30,0,0,,,9209.12,0
250010,13:42:24,13:42:24,2408,31,0,0,,,9530.47,0
250010,13:43:15,13:43:15,2405,32,0,0,,,9804.57,0
250010,13:43:42,13:43:42,2232,33,0,0,,,9915.43,0
250010,13:45:00,13:45:00,2712,34,0,0,,,10318.22,1
250010,13:45:54,13:45:54,2797,35,0,0,,,10578.69,0
250010,13:47:13,13:47:13,2809,36,0,0,,,10988.62,0
250010,13:48:18,13:48:18,3729,37,0,0,,,11283.51,0
250010,13:49:05,13:49:05,2796,38,0,0,,,11533.16,0
250010,13:50:00,13:50:00,5343,39,0,0,,,11811.68,1
250010,13:50:46,13:50:46,2812,40,0,0,,,12072.55,0
250010,13:51:30,13:51:30,2813,41,0,0,,,12321.30,0
250010,13:52:01,13:52:01,2802,42,0,0,,,12509.62,0
250010,13:53:06,13:53:06,2815,43,0,0,,,12893.12,0
250010,13:54:17,13:54:17,2792,44,0,0,,,13308.21,0
250010,13:55:07,13:55:07,2791,45,0,0,,,13557.74,0
250010,13:55:38,13:55:38,2811,46,0,0,,,13728.32,0
250010,13:56:24,13:56:24,2789,47,0,0,,,13963.35,0
250010,13:57:39,13:57:39,2785,48,0,0,,,14387.51,0
250010,13:59:00,13:59:00,2784,49,0,0,,,14808.88,1
250010,14:00:32,14:00:32,2807,50,0,0,,,15223.85,0
250010,14:01:20,14:01:20,2781,51,0,0,,,15439.04,0
250010,14:01:55,14:01:55,2778,52,0,0,,,15645.46,0
250010,14:02:23,14:02:23,2777,53,0,0,,,15799.34,0
250010,14:03:01,14:03:01,2775,54,0,0,,,16016.06,0
250010,14:03:56,14:03:56,2772,55,0,0,,,16257.57,0
250010,14:04:40,14:04:40,6024,56,0,0,,,16489.16,0
250010,14:05:41,14:05:41,6025,57,0,0,,,16845.47,0
250010,14:06:32,14:06:32,2766,58,0,0,,,17139.49,0
250010,14:07:23,14:07:23,2763,59,0,0,,,17420.33,0
250010,14:08:04,14:08:04,2762,60,0,0,,,17646.13,0
250010,14:09:11,14:09:11,6296,61,0,0,,,18018.42,0
250010,14:10:05,14:10:05,2795,62,0,0,,,18334.26,0
250010,14:10:59,14:10:59,2782,63,0,0,,,18633.92,0
250010,14:12:00,14:12:00,2093,64,0,0,,,18948.38,1
250010,14:14:30,14:14:30,2041,65,0,0,,,19656.38,0
250010,14:15:41,14:15:41,3658,66,0,0,,,20119.87,0
250010,14:16:57,14:16:57,2036,67,0,0,,,20485.72,0
250010,14:17:46,14:17:46,5336,68,0,0,,,20725.64,0
250010,14:19:00,14:19:00,5716,69,1,0,,,21192.93,1
251020,17:57:00,17:57:00,1812,1,0,0,,,0.00,1
251020,17:58:33,17:58:33,1859,2,0,0,,,1200.47,0
251020,17:58:46,17:58:46,1492,3,0,0,,,1375.78,0
251020,18:00:09,18:00:09,6305,4,0,0,,,2000.69,0
251020,18:01:00,18:01:00,4716,5,0,0,,,2492.71,1
251020,18:02:47,18:02:47,1435,6,0,0,,,2898.78,0
251020,18:03:45,18:03:45,1426,7,0,0,,,3133.33,0
251020,18:05:08,18:05:08,1425,8,0,0,,,3426.11,0
251020,18:05:37,18:05:37,1438,9,0,0,,,3553.04,0
251020,18:06:22,18:06:22,1429,10,0,0,,,3761.71,0
251020,18:06:55,18:06:55,1434,11,0,0,,,3906.20,0
251020,18:07:57,18:07:57,1432,12,0,0,,,4147.93,0
251020,18:09:12,18:09:12,1458,13,0,0,,,4465.44,0
251020,18:09:53,18:09:53,1469,14,0,0,,,4655.43,0
251020,18:10:47,18:10:47,1473,15,0,0,,,4865.54,0
251020,18:11:20,18:11:20,1474,16,0,0,,,5000.40,0
251020,18:13:00,18:13:00,1590,17,1,0,,,5365.31,1
252070,05:45:00,05:45:00,2831,1,0,0,,,0.00,1
252070,05:45:34,05:45:34,2833,2,0,0,,,185.39,0
252070,05:46:12,05:46:12,2821,3,0,0,,,380.95,0
252070,05:46:42,05:46:42,5268,4,0,0,,,547.46,0
252070,05:47:33,05:47:33,5269,5,0,0,,,851.47,0
252070,05:48:00,05:48:00,5270,6,0,0,,,1033.42,0
252070,05:48:34,05:48:34,2820,7,0,0,,,1244.96,0
252070,05:49:04,05:49:04,2830,8,0,0,,,1444.48,0
252070,05:49:42,05:49:42,2824,9,0,0,,,1690.89,0
252070,05:50:19,05:50:19,2828,10,0,0,,,1951.54,0
252070,05:50:49,05:50:49,5271,11,0,0,,,2165.50,0
252070,05:51:13,05:51:13,2823,12,0,0,,,2324.08,0
252070,05:52:07,05:52:07,2822,13,0,0,,,2694.53,0
252070,05:53:54,05:53:54,2843,14,0,0,,,3377.18,0
252070,05:55:07,05:55:07,2606,15,0,0,,,3766.98,0
252070,05:56:15,05:56:15,5743,16,0,0,,,4211.55,0
252070,05:58:29,05:58:29,2103,17,0,0,,,4981.62,0
252070,05:59:37,05:59:37,5232,18,0,0,,,5429.79,0
252070,06:00:09,06:00:09,179,19,0,0,,,5657.34,0
252070,06:01:00,06:01:00,181,20,0,0,,,6033.78,1
252070,06:02:09,06:02:09,183,21,0,0,,,6427.70,0
252070,06:02:41,06:02:41,125,22,0,0,,,6621.90,0
252070,06:04:00,06:04:00,123,23,0,0,,,7088.65,1
252070,06:04:24,06:04:24,190,24,0,0,,,7214.96,0
252070,06:05:14,06:05:14,160,25,0,0,,,7552.69,0
252070,06:05:39,06:05:39,171,26,0,0,,,7757.77,0
252070,06:05:59,06:05:59,173,27,0,0,,,7925.06,0
252070,06:06:20,06:06:20,158,28,0,0,,,8086.34,0
252070,06:06:45,06:06:45,154,29,0,0,,,8290.13,0
252070,06:07:18,06:07:18,6292,30,0,0,,,8576.02,0
252070,06:07:55,06:07:55,50,31,0,0,,,8884.63,0
252070,06:08:22,06:08:22,49,32,0,0,,,9117.12,0
252070,06:08:51,06:08:51,6247,33,0,0,,,9346.75,0
252070,06:09:52,06:09:52,6245,34,0,0,,,9842.82,0
252070,06:10:46,06:10:46,6244,35,0,0,,,10244.33,0
252070,06:11:34,06:11:34,3,36,0,0,,,10550.60,0
252070,06:12:37,06:12:37,6529,37,0,0,,,11071.40,0
252070,06:13:22,06:13:22,188,38,0,0,,,11414.65,0
252070,06:13:49,06:13:49,168,39,0,0,,,11624.78,0
252070,06:14:19,06:14:19,5322,40,0,0,,,11865.10,0
252070,06:15:00,06:15:00,203,41,0,0,,,12152.89,1
252070,06:15:42,06:15:42,211,42,0,0,,,12485.02,0
252070,06:19:59,06:19:59,3696,43,0,0,,,14390.44,0
252070,06:20:44,06:20:44,3658,44,0,0,,,14730.39,0
252070,06:21:32,06:21:32,2036,45,0,0,,,15098.05,0
252070,06:22:02,06:22:02,5336,46,0,0,,,15337.07,0
252070,06:23:00,06:23:00,3667,47,1,0,,,15764.95,1
253070,13:30:00,13:30:00,6331,1,0,0,,,0.00,1
253070,13:30:58,13:30:58,2252,2,0,0,,,355.72,0
253070,13:31:42,13:31:42,2256,3,0,0,,,651.23,0
253070,13:32:21,13:32:21,3691,4,0,0,,,890.48,0
253070,13:33:30,13:33:30,3692,5,0,0,,,1351.44,0
253070,13:34:26,13:34:26,3620,6,0,0,,,1719.44,0
253070,13:35:27,13:35:27,3621,7,0,0,,,2075.40,0
253070,13:35:52,13:35:52,2082,8,0,0,,,2234.30,0
253070,13:36:22,13:36:22,2090,9,0,0,,,2419.16,0
253070,13:37:07,13:37:07,2066,10,0,0,,,2712.32,0
253070,13:37:48,13:37:48,2074,11,0,0,,,2965.36,0
253070,13:38:30,13:38:30,2084,12,0,0,,,3158.42,0
253070,13:39:03,13:39:03,2070,13,0,0,,,3351.45,0
253070,13:39:58,13:39:58,6420,14,0,0,,,3688.22,0
253070,13:40:57,13:40:57,2069,15,0,0,,,4088.03,0
253070,13:42:38,13:42:38,6466,16,0,0,,,4588.98,0
253070,13:43:50,13:43:50,2088,17,0,0,,,4939.98,0
253070,13:48:00,13:48:00,2092,18,0,0,,,5759.24,1
253070,13:48:46,13:48:46,3024,19,0,0,,,5989.96,0
253070,13:49:20,13:49:20,2679,20,0,0,,,6195.50,0
253070,13:50:21,13:50:21,2680,21,0,0,,,6538.78,0
253070,13:50:56,13:50:56,2683,22,0,0,,,6760.16,0
253070,13:51:30,13:51:30,2674,23,0,0,,,6976.58,0
253070,13:52:05,13:52:05,2675,24,0,0,,,7196.47,0
253070,13:52:37,13:52:37,2678,25,0,0,,,7395.27,0
253070,13:53:49,13:53:49,2055,26,0,0,,,7801.46,0
253070,13:54:18,13:54:18,2687,27,0,0,,,7974.68,0
253070,13:54:55,13:54:55,2689,28,0,0,,,8207.60,0
253070,13:55:33,13:55:33,2691,29,0,0,,,8442.81,0
253070,13:57:00,13:57:00,5309,30,0,0,,,8945.64,1
253070,13:57:19,13:57:19,2110,31,0,0,,,9056.82,0
253070,13:57:57,13:57:57,2112,32,0,0,,,9266.48,0
253070,13:58:25,13:58:25,2113,33,0,0,,,9437.00,0
253070,13:59:42,13:59:42,2702,34,0,0,,,9876.28,0
253070,14:00:26,14:00:26,2704,35,0,0,,,10087.57,0
253070,14:00:45,14:00:45,5263,36,0,0,,,10210.21,0
253070,14:01:21,14:01:21,5264,37,0,0,,,10449.24,0
253070,14:02:00,14:02:00,2835,38,0,0,,,10700.59,1
253070,14:04:01,14:04:01,5958,39,0,0,,,11242.94,0
253070,14:04:45,14:04:45,3439,40,0,0,,,11470.85,0
253070,14:05:29,14:05:29,3441,41,0,0,,,11676.40,0
253070,14:06:58,14:06:58,2166,42,0,0,,,12081.77,0
253070,14:07:57,14:07:57,2163,43,0,0,,,12293.72,0
253070,14:10:05,14:10:05,3087,44,0,0,,,12904.86,0
253070,14:11:12,14:11:12,3139,45,0,0,,,13212.95,0
253070,14:12:00,14:12:00,2963,46,0,0,,,13449.06,1
253070,14:12:40,14:12:40,6358,47,0,0,,,13688.82,0
253070,14:13:20,14:13:20,6365,48,0,0,,,13941.05,0
253070,14:13:51,14:13:51,6363,49,0,0,,,14155.41,0
253070,14:14:35,14:14:35,2947,50,0,0,,,14412.09,0
253070,14:15:29,14:15:29,2970,51,0,0,,,14761.22,0
253070,14:16:35,14:16:35,6360,52,0,0,,,15206.19,0
253070,14:17:38,14:17:38,5357,53,0,0,,,15545.45,0
253070,14:18:39,14:18:39,6048,54,0,0,,,15916.11,0
253070,14:20:45,14:20:45,6065,55,0,0,,,16681.76,0
253070,14:22:00,14:22:00,2839,56,1,0,,,17119.21,1
254020,22:40:00,22:40:00,6402,1,0,0,,,0.00,1
254020,22:42:06,22:42:06,649,2,0,0,,,678.59,0
254020,22:42:27,22:42:27,664,3,0,0,,,823.31,0
254020,22:43:03,22:43:03,5747,4,0,0,,,1044.88,0
254020,22:43:52,22:43:52,5351,5,0,0,,,1395.95,0
254020,22:44:50,22:44:50,6405,6,0,0,,,1799.21,0
254020,22:45:42,22:45:42,716,7,0,0,,,2111.26,0
254020,22:47:12,22:47:12,726,8,0,0,,,2649.14,0
254020,22:48:29,22:48:29,727,9,0,0,,,3142.50,0
254020,22:49:16,22:49:16,6417,10,0,0,,,3433.77,0
254020,22:50:00,22:50:00,3566,11,0,0,,,3698.88,1
254020,22:51:01,22:51:01,3664,12,0,0,,,4332.99,0
254020,22:52:00,22:52:00,3558,13,0,0,,,4828.27,1
254020,22:53:09,22:53:09,6229,14,0,0,,,5218.94,0
254020,22:54:30,22:54:30,3552,15,0,0,,,5636.47,0
254020,22:55:52,22:55:52,3548,16,0,0,,,6070.49,0
254020,22:56:58,22:56:58,6227,17,0,0,,,6455.11,0
254020,22:58:22,22:58:22,6269,18,0,0,,,6894.51,0
254020,22:59:29,22:59:29,6267,19,0,0,,,7287.53,0
254020,23:00:32,23:00:32,5558,20,0,0,,,7637.11,0
254020,23:01:26,23:01:26,3536,21,0,0,,,7938.16,0
254020,23:03:00,23:03:00,3679,22,0,0,,,8440.32,1
254020,23:04:17,23:04:17,5224,23,0,0,,,8835.96,0
254020,23:05:49,23:05:49,2476,24,0,0,,,9243.42,0
254020,23:07:00,23:07:00,5559,25,1,0,,,9577.21,1
255020,21:15:00,21:15:00,4157,1,0,0,,,0.00,1
255020,21:16:27,21:16:27,3956,2,0,0,,,806.28,0
255020,21:17:04,21:17:04,4159,3,0,0,,,1146.15,0
255020,21:17:40,21:17:40,4156,4,0,0,,,1419.40,0
255020,21:18:54,21:18:54,4059,5,0,0,,,1972.03,0
255020,21:19:43,21:19:43,5554,6,0,0,,,2266.65,0
255020,21:20:46,21:20:46,4015,7,0,0,,,2758.11,0
255020,21:21:57,21:21:57,4088,8,0,0,,,3313.35,0
255020,21:22:52,21:22:52,4090,9,0,0,,,3828.71,0
255020,21:24:40,21:24:40,3995,10,0,0,,,4555.33,0
255020,21:24:54,21:24:54,3993,11,0,0,,,4694.71,0
255020,21:25:55,21:25:55,5561,12,0,0,,,5206.12,0
255020,21:26:56,21:26:56,6327,13,0,0,,,5790.96,0
255020,21:28:13,21:28:13,3833,14,0,0,,,6263.84,0
255020,21:28:50,21:28:50,3836,15,0,0,,,6483.48,0
255020,21:29:52,21:29:52,3827,16,0,0,,,6808.71,0
255020,21:30:26,21:30:26,3829,17,0,0,,,7015.25,0
255020,21:31:06,21:31:06,3831,18,0,0,,,7230.22,0
255020,21:31:36,21:31:36,3826,19,0,0,,,7410.27,0
255020,21:32:04,21:32:04,3834,20,0,0,,,7583.69,0
255020,21:33:00,21:33:00,3825,21,0,0,,,7884.32,0
255020,21:33:49,21:33:49,4480,22,0,0,,,8166.31,0
255020,21:34:20,21:34:20,6026,23,0,0,,,8354.11,0
255020,21:35:00,21:35:00,4478,24,0,0,,,8557.79,0
255020,21:36:13,21:36:13,4481,25,0,0,,,8958.87,0
255020,21:37:18,21:37:18,4560,26,0,0,,,9234.19,0
255020,21:38:10,21:38:10,4555,27,0,0,,,9528.73,0
255020,21:39:30,21:39:30,4531,28,0,0,,,9904.25,0
255020,21:40:47,21:40:47,4509,29,0,0,,,10246.86,0
255020,21:41:39,21:41:39,4515,30,0,0,,,10913.70,0
255020,21:42:02,21:42:02,4579,31,0,0,,,11214.07,0
255020,21:43:00,21:43:00,5139,32,0,0,,,11834.49,1
255020,21:43:52,21:43:52,5136,33,0,0,,,12214.01,0
255020,21:44:49,21:44:49,5134,34,0,0,,,12645.57,0
255020,21:45:35,21:45:35,5103,35,0,0,,,12954.54,0
255020,21:47:22,21:47:22,5100,36,0,0,,,13565.24,0
255020,21:48:22,21:48:22,5154,37,0,0,,,13875.64,0
255020,21:48:57,21:48:57,5158,38,0,0,,,14147.88,0
255020,21:49:33,21:49:33,5147,39,0,0,,,14411.61,0
255020,21:49:57,21:49:57,5146,40,0,0,,,14596.09,0
255020,21:50:38,21:50:38,5162,41,0,0,,,15017.50,0
255020,21:51:19,21:51:19,5150,42,0,0,,,15416.50,0
255020,21:52:12,21:52:12,5123,43,0,0,,,15962.66,0
255020,21:52:42,21:52:42,5122,44,0,0,,,16249.99,0
255020,21:53:20,21:53:20,4019,45,0,0,,,16700.78,0
255020,21:54:00,21:54:00,4126,46,0,0,,,17151.01,1
255020,21:56:23,21:56:23,5292,47,0,0,,,17367.18,0
255020,22:00:59,22:00:59,5175,48,0,0,,,17797.54,0
255020,22:04:40,22:04:40,5172,49,0,0,,,18088.89,0
255020,22:07:36,22:07:36,5173,50,0,0,,,18349.77,0
255020,22:10:00,22:10:00,5170,51,1,0,,,18543.73,1
256010,12:00:00,12:00:00,6375,1,0,0,,,0.00,1
256010,12:00:51,12:00:51,5641,2,0,0,,,312.14,0
256010,12:01:50,12:01:50,5642,3,0,0,,,711.17,0
256010,12:02:27,12:02:27,959,4,0,0,,,938.87,0
256010,12:02:57,12:02:57,961,5,0,0,,,1170.14,0
256010,12:04:00,12:04:00,315,6,0,0,,,1540.20,0
256010,12:05:00,12:05:00,344,7,0,0,,,1929.92,1
256010,12:06:03,12:06:03,333,8,0,0,,,2184.07,0
256010,12:07:06,12:07:06,316,9,0,0,,,2410.13,0
256010,12:07:51,12:07:51,342,10,0,0,,,2564.33,0
256010,12:08:50,12:08:50,321,11,0,0,,,2792.60,0
256010,12:09:49,12:09:49,332,12,0,0,,,3039.99,0
256010,12:11:01,12:11:01,336,13,0,0,,,3333.22,0
256010,12:12:00,12:12:00,319,14,0,0,,,3515.71,1
256010,12:12:46,12:12:46,346,15,0,0,,,3746.63,0
256010,12:13:22,12:13:22,351,16,0,0,,,3917.61,0
256010,12:13:57,12:13:57,327,17,0,0,,,4106.99,0
256010,12:14:47,12:14:47,349,18,0,0,,,4358.88,0
256010,12:15:23,12:15:23,324,19,0,0,,,4515.64,0
256010,12:16:06,12:16:06,331,20,0,0,,,4727.65,0
256010,12:16:48,12:16:48,384,21,0,0,,,4948.43,0
256010,12:17:21,12:17:21,391,22,0,0,,,5120.35,0
256010,12:18:32,12:18:32,387,23,0,0,,,5479.85,0
256010,12:19:22,12:19:22,390,24,0,0,,,5720.40,0
256010,12:20:19,12:20:19,388,25,0,0,,,6011.18,0
256010,12:22:02,12:22:02,6521,26,0,0,,,6528.73,0
256010,12:22:56,12:22:56,5597,27,0,0,,,6771.48,0
256010,12:23:35,12:23:35,355,28,0,0,,,6950.10,0
256010,12:24:18,12:24:18,786,29,0,0,,,7145.56,0
256010,12:26:52,12:26:52,6090,30,0,0,,,7762.31,0
256010,12:28:03,12:28:03,788,31,0,0,,,8075.07,0
256010,12:29:28,12:29:28,5634,32,0,0,,,8501.32,0
256010,12:30:05,12:30:05,546,33,0,0,,,8680.32,0
256010,12:31:12,12:31:12,5710,34,0,0,,,9003.68,0
256010,12:31:49,12:31:49,537,35,0,0,,,9175.32,0
256010,12:32:30,12:32:30,558,36,0,0,,,9373.84,0
256010,12:33:11,12:33:11,552,37,0,0,,,9586.93,0
256010,12:33:51,12:33:51,536,38,0,0,,,9789.55,0
256010,12:35:21,12:35:21,730,39,0,0,,,10055.62,0
256010,12:36:57,12:36:57,731,40,0,0,,,10408.01,0
256010,12:38:19,12:38:19,689,41,0,0,,,10761.44,0
256010,12:39:00,12:39:00,682,42,0,0,,,10955.78,1
256010,12:39:30,12:39:30,397,43,0,0,,,11156.38,0
256010,12:40:00,12:40:00,401,44,0,0,,,11395.68,0
256010,12:40:47,12:40:47,399,45,0,0,,,11720.72,0
256010,12:41:22,12:41:22,403,46,0,0,,,11966.60,0
256010,12:41:41,12:41:41,5098,47,0,0,,,12101.61,0
256010,12:42:18,12:42:18,5097,48,0,0,,,12356.38,0
256010,12:42:46,12:42:46,5096,49,0,0,,,12570.90,0
256010,12:43:42,12:43:42,881,50,0,0,,,12922.38,0
256010,12:44:19,12:44:19,879,51,0,0,,,13183.73,0
256010,12:44:36,12:44:36,877,52,0,0,,,13296.62,0
256010,12:45:08,12:45:08,882,53,0,0,,,13532.62,0
256010,12:46:00,12:46:00,874,54,1,0,,,13890.08,1
257020,06:54:00,06:54:00,5308,1,0,0,,,0.00,1
257020,06:55:11,06:55:11,5248,2,0,0,,,451.30,0
257020,06:55:46,06:55:46,5249,3,0,0,,,650.52,0
257020,06:56:19,06:56:19,3687,4,0,0,,,852.28,0
257020,06:57:30,06:57:30,3108,5,0,0,,,1246.26,0
257020,06:58:17,06:58:17,3106,6,0,0,,,1557.48,0
257020,06:58:44,06:58:44,3105,7,0,0,,,1739.98,0
257020,06:59:14,06:59:14,3102,8,0,0,,,1929.00,0
257020,06:59:55,06:59:55,5277,9,0,0,,,2206.80,0
257020,07:00:50,07:00:50,3082,10,0,0,,,2530.36,0
257020,07:01:28,07:01:28,6355,11,0,0,,,2792.76,0
257020,07:01:53,07:01:53,3126,12,0,0,,,2919.50,0
257020,07:02:26,07:02:26,6291,13,0,0,,,3143.09,0
257020,07:03:04,07:03:04,6289,14,0,0,,,3401.74,0
257020,07:03:29,07:03:29,3143,15,0,0,,,3555.40,0
257020,07:04:10,07:04:10,3097,16,0,0,,,3800.35,0
257020,07:06:00,07:06:00,2712,17,0,0,,,4363.43,1
257020,07:06:46,07:06:46,2797,18,0,0,,,4623.90,0
257020,07:07:55,07:07:55,2809,19,0,0,,,5033.83,0
257020,07:08:42,07:08:42,6304,20,0,0,,,5242.65,0
257020,07:09:13,07:09:13,6302,21,0,0,,,5434.67,0
257020,07:10:00,07:10:00,2520,22,0,0,,,5695.60,1
257020,07:10:42,07:10:42,5300,23,0,0,,,6004.43,0
257020,07:12:52,07:12:52,3145,24,0,0,,,6722.23,0
257020,07:13:54,07:13:54,3127,25,0,0,,,7021.83,0
257020,07:14:17,07:14:17,3130,26,0,0,,,7208.56,0
257020,07:15:12,07:15:12,3131,27,0,0,,,7523.72,0
257020,07:15:52,07:15:52,3088,28,0,0,,,7842.03,0
257020,07:16:20,07:16:20,3144,29,0,0,,,8053.16,0
257020,07:17:10,07:17:10,3085,30,0,0,,,8404.41,0
257020,07:18:00,07:18:00,3135,31,0,0,,,8767.72,0
257020,07:18:26,07:18:26,3138,32,0,0,,,8971.29,0
257020,07:19:18,07:19:18,3124,33,0,0,,,9332.93,0
257020,07:19:51,07:19:51,3132,34,0,0,,,9576.54,0
257020,07:20:10,07:20:10,3117,35,0,0,,,9723.90,0
257020,07:21:00,07:21:00,3128,36,0,0,,,10091.37,1
257020,07:21:20,07:21:20,3121,37,0,0,,,10259.60,0
257020,07:22:27,07:22:27,3150,38,0,0,,,10569.83,0
257020,07:22:44,07:22:44,3157,39,0,0,,,10702.68,0
257020,07:23:07,07:23:07,3146,40,0,0,,,10891.98,0
257020,07:23:59,07:23:59,2532,41,0,0,,,11278.45,0
257020,07:24:22,07:24:22,2531,42,0,0,,,11478.71,0
257020,07:24:49,07:24:49,2533,43,0,0,,,11711.68,0
257020,07:25:56,07:25:56,6401,44,0,0,,,12194.46,0
257020,07:27:05,07:27:05,3114,45,0,0,,,12605.48,0
257020,07:28:22,07:28:22,3017,46,0,0,,,13023.06,0
257020,07:29:00,07:29:00,5241,47,0,0,,,13284.53,1
257020,07:29:24,07:29:24,3016,48,0,0,,,13420.55,0
257020,07:30:18,07:30:18,3432,49,0,0,,,13741.24,0
257020,07:30:40,07:30:40,3429,50,0,0,,,13846.78,0
257020,07:31:07,07:31:07,3430,51,0,0,,,14015.12,0
257020,07:31:48,07:31:48,3433,52,0,0,,,14238.49,0
257020,07:32:36,07:32:36,3431,53,0,0,,,14511.09,0
257020,07:32:53,07:32:53,3602,54,0,0,,,14608.64,0
257020,07:33:22,07:33:22,3604,55,0,0,,,14790.25,0
257020,07:34:14,07:34:14,3605,56,0,0,,,15071.22,0
257020,07:34:49,07:34:49,3600,57,0,0,,,15290.66,0
257020,07:36:00,07:36:00,2171,58,0,0,,,15737.95,1
257020,07:37:33,07:37:33,2180,59,0,0,,,16056.02,0
257020,07:39:01,07:39:01,2178,60,0,0,,,16366.96,0
257020,07:40:00,07:40:00,3688,61,0,0,,,16573.10,1
257020,07:40:30,07:40:30,2176,62,0,0,,,16735.25,0
257020,07:41:13,07:41:13,2181,63,0,0,,,16967.91,0
257020,07:42:00,07:42:00,2174,64,0,0,,,17230.12,1
257020,07:44:00,07:44:00,981,65,0,0,,,17754.38,1
257020,07:44:20,07:44:20,984,66,0,0,,,17933.53,0
257020,07:44:36,07:44:36,949,67,0,0,,,18076.24,0
257020,07:44:56,07:44:56,951,68,0,0,,,18265.20,0
257020,07:45:26,07:45:26,973,69,0,0,,,18522.12,0
257020,07:47:54,07:47:54,6403,70,0,0,,,19599.64,0
257020,07:48:32,07:48:32,6021,71,0,0,,,19921.90,0
257020,07:50:00,07:50:00,5572,72,1,0,,,20653.06,1
258010,15:45:00,15:45:00,2035,1,0,0,,,0.00,1
258010,15:45:20,15:45:20,2033,2,0,0,,,178.22,0
258010,15:45:39,15:45:39,2030,3,0,0,,,350.03,0
258010,15:45:55,15:45:55,5338,4,0,0,,,483.94,0
258010,15:46:38,15:46:38,2247,5,0,0,,,797.04,0
258010,15:51:13,15:51:13,210,6,0,0,,,2848.85,0
258010,15:52:27,15:52:27,6257,7,0,0,,,3407.66,0
258010,15:53:27,15:53:27,6260,8,0,0,,,3928.79,0
258010,15:54:00,15:54:00,6424,9,0,0,,,4205.76,1
258010,15:54:41,15:54:41,6111,10,0,0,,,4522.12,0
258010,15:55:14,15:55:14,6112,11,0,0,,,4786.61,0
258010,15:56:36,15:56:36,5907,12,0,0,,,5430.47,0
258010,15:57:06,15:57:06,5908,13,0,0,,,5673.59,0
258010,15:57:50,15:57:50,5865,14,0,0,,,6030.32,0
258010,15:59:12,15:59:12,6422,15,0,0,,,6673.91,0
258010,16:00:35,16:00:35,6114,16,0,0,,,7325.84,0
258010,16:03:14,16:03:14,6477,17,0,0,,,8489.12,0
258010,16:04:07,16:04:07,6476,18,0,0,,,8886.43,0
258010,16:05:05,16:05:05,5650,19,0,0,,,9325.97,0
258010,16:05:59,16:05:59,5648,20,0,0,,,9666.09,0
258010,16:06:39,16:06:39,85,21,0,0,,,9908.80,0
258010,16:06:57,16:06:57,83,22,0,0,,,10045.53,0
258010,16:07:36,16:07:36,78,23,0,0,,,10381.80,0
258010,16:07:58,16:07:58,80,24,0,0,,,10591.38,0
258010,16:08:42,16:08:42,81,25,0,0,,,10909.20,0
258010,16:09:06,16:09:06,5585,26,0,0,,,11139.62,0
258010,16:10:00,16:10:00,5587,27,0,0,,,11551.30,0
258010,16:11:27,16:11:27,5591,28,0,0,,,12128.21,0
258010,16:11:59,16:11:59,6539,29,0,0,,,12423.35,0
258010,16:12:18,16:12:18,5610,30,0,0,,,12601.99,0
258010,16:12:58,16:12:58,5646,31,0,0,,,12987.32,0
258010,16:13:52,16:13:52,5589,32,0,0,,,13408.91,0
258010,16:14:22,16:14:22,5629,33,0,0,,,13657.71,0
258010,16:15:05,16:15:05,5592,34,0,0,,,13982.72,0
258010,16:16:00,16:16:00,5595,35,0,0,,,14405.83,1
258010,16:20:00,16:20:00,14,36,0,0,,,15074.47,1
258010,16:23:12,16:23:12,2818,37,0,0,,,15630.64,0
258010,16:25:32,16:25:32,6467,38,0,0,,,16090.08,0
258010,16:29:00,16:29:00,2837,39,1,0,,,16773.96,1
259010,14:26:00,14:26:00,2549,1,0,0,,,0.00,1
259010,14:26:33,14:26:33,2544,2,0,0,,,173.64,0
259010,14:28:02,14:28:02,3680,3,0,0,,,637.35,0
259010,14:28:35,14:28:35,378,4,0,0,,,811.56,0
259010,14:29:33,14:29:33,380,5,0,0,,,1094.61,0
259010,14:30:27,14:30:27,379,6,0,0,,,1355.37,0
259010,14:31:22,14:31:22,376,7,0,0,,,1634.46,0
259010,14:32:36,14:32:36,357,8,0,0,,,1939.14,0
259010,14:33:37,14:33:37,406,9,0,0,,,2205.04,0
259010,14:34:38,14:34:38,762,10,0,0,,,2508.54,0
259010,14:35:15,14:35:15,764,11,0,0,,,2708.46,0
259010,14:35:56,14:35:56,584,12,0,0,,,2864.06,0
259010,14:37:26,14:37:26,582,13,0,0,,,3149.01,0
259010,14:38:07,14:38:07,6357,14,0,0,,,3303.58,0
259010,14:39:45,14:39:45,6521,15,0,0,,,3757.46,0
259010,14:40:55,14:40:55,5599,16,0,0,,,4054.73,0
259010,14:41:24,14:41:24,355,17,0,0,,,4180.07,0
259010,14:42:09,14:42:09,786,18,0,0,,,4375.53,0
259010,14:44:00,14:44:00,659,19,0,0,,,4837.49,1
259010,14:44:36,14:44:36,509,20,0,0,,,5050.06,0
259010,14:45:13,14:45:13,508,21,0,0,,,5262.46,0
259010,14:46:03,14:46:03,421,22,0,0,,,5541.29,0
259010,14:46:33,14:46:33,418,23,0,0,,,5708.65,0
259010,14:47:10,14:47:10,424,24,0,0,,,5909.35,0
259010,14:48:26,14:48:26,427,25,0,0,,,6304.42,0
259010,14:49:16,14:49:16,431,26,0,0,,,6579.67,0
259010,14:50:20,14:50:20,417,27,0,0,,,6917.26,0
259010,14:51:00,14:51:00,429,28,0,0,,,7109.00,1
259010,14:51:41,14:51:41,412,29,0,0,,,7311.40,0
259010,14:52:30,14:52:30,779,30,0,0,,,7550.46,0
259010,14:52:56,14:52:56,277,31,0,0,,,7673.65,0
259010,14:54:11,14:54:11,273,32,0,0,,,8036.91,0
259010,14:55:22,14:55:22,271,33,0,0,,,8397.66,0
259010,14:57:30,14:57:30,6352,34,0,0,,,8907.89,0
259010,14:58:22,14:58:22,986,35,0,0,,,9181.62,0
259010,14:59:22,14:59:22,6020,36,0,0,,,9446.76,0
259010,15:02:00,15:02:00,6011,37,0,0,,,10089.29,1
259010,15:03:26,15:03:26,6019,38,0,0,,,10399.18,0
259010,15:05:43,15:05:43,982,39,0,0,,,10877.18,0
259010,15:10:34,15:10:34,971,40,0,0,,,11868.48,0
259010,15:11:34,15:11:34,950,41,0,0,,,12086.85,0
259010,15:12:10,15:12:10,948,42,0,0,,,12217.50,0
259010,15:13:00,15:13:00,947,43,0,0,,,12410.65,0
259010,15:14:00,15:14:00,976,44,0,0,,,12641.86,1
259010,15:15:31,15:15:31,3724,45,0,0,,,13199.04,0
259010,15:16:34,15:16:34,3725,46,0,0,,,13605.89,0
259010,15:17:00,15:17:00,2370,47,0,0,,,13775.63,0
259010,15:17:40,15:17:40,2369,48,0,0,,,14016.92,0
259010,15:18:02,15:18:02,2366,49,0,0,,,14162.25,0
259010,15:18:31,15:18:31,2364,50,0,0,,,14342.53,0
259010,15:19:11,15:19:11,6394,51,0,0,,,14612.47,0
259010,15:19:57,15:19:57,2363,52,0,0,,,14906.39,0
259010,15:20:19,15:20:19,2360,53,0,0,,,15059.83,0
259010,15:20:44,15:20:44,2359,54,0,0,,,15225.30,0
259010,15:21:42,15:21:42,3697,55,0,0,,,15622.09,0
259010,15:22:32,15:22:32,2241,56,0,0,,,15945.42,0
259010,15:23:06,15:23:06,2254,57,0,0,,,16155.21,0
259010,15:25:00,15:25:00,5613,58,1,0,,,16833.41,1
260020,19:30:00,19:30:00,5559,1,0,0,,,0.00,1
260020,19:30:50,19:30:50,2033,2,0,0,,,215.71,0
260020,19:32:00,19:32:00,6295,3,0,0,,,537.47,0
260020,19:32:47,19:32:47,6200,4,0,0,,,768.52,0
260020,19:33:26,19:33:26,2486,5,0,0,,,951.85,0
260020,19:35:00,19:35:00,3677,6,0,0,,,1384.15,1
260020,19:37:06,19:37:06,3666,7,0,0,,,1896.36,0
260020,19:38:21,19:38:21,5557,8,0,0,,,2175.83,0
260020,19:39:45,19:39:45,6268,9,0,0,,,2530.44,0
260020,19:41:05,19:41:05,6270,10,0,0,,,2870.33,0
260020,19:43:16,19:43:16,3547,11,0,0,,,3355.63,0
260020,19:44:27,19:44:27,3549,12,0,0,,,3656.37,0
260020,19:46:25,19:46:25,6228,13,0,0,,,4093.65,0
260020,19:49:09,19:49:09,3567,14,0,0,,,4678.09,0
260020,19:50:00,19:50:00,6418,15,0,0,,,4899.24,1
260020,19:51:00,19:51:00,3672,16,0,0,,,5445.96,0
260020,19:52:00,19:52:00,3644,17,0,0,,,6027.30,1
260020,19:52:58,19:52:58,6416,18,0,0,,,6330.97,0
260020,19:53:53,19:53:53,5545,19,0,0,,,6645.52,0
260020,19:55:14,19:55:14,725,20,0,0,,,7089.02,0
260020,19:56:51,19:56:51,6415,21,0,0,,,7597.43,0
260020,19:57:30,19:57:30,718,22,0,0,,,7802.03,0
260020,19:58:32,19:58:32,5598,23,0,0,,,8168.66,0
260020,19:58:58,19:58:58,355,24,0,0,,,8317.67,0
260020,19:59:34,19:59:34,786,25,0,0,,,8513.13,0
260020,20:02:00,20:02:00,6402,26,1,0,,,9027.96,1
261010,19:45:00,19:45:00,2551,1,0,0,,,0.00,1
261010,19:45:56,19:45:56,2544,2,0,0,,,278.62,0
261010,19:47:11,19:47:11,5329,3,0,0,,,617.51,0
261010,19:47:46,19:47:46,5330,4,0,0,,,792.60,0
261010,19:48:40,19:48:40,396,5,0,0,,,1079.54,0
261010,19:49:50,19:49:50,384,6,0,0,,,1428.77,0
261010,19:50:22,19:50:22,391,7,0,0,,,1600.69,0
261010,19:51:33,19:51:33,387,8,0,0,,,1960.19,0
261010,19:52:23,19:52:23,390,9,0,0,,,2200.74,0
261010,19:53:20,19:53:20,388,10,0,0,,,2491.52,0
261010,19:55:03,19:55:03,6521,11,0,0,,,3009.07,0
261010,19:55:56,19:55:56,5597,12,0,0,,,3251.82,0
261010,19:56:35,19:56:35,355,13,0,0,,,3430.44,0
261010,19:57:18,19:57:18,786,14,0,0,,,3625.90,0
261010,19:59:52,19:59:52,6090,15,0,0,,,4242.65,0
261010,20:01:08,20:01:08,788,16,0,0,,,4555.41,0
261010,20:02:24,20:02:24,753,17,0,0,,,4920.93,0
261010,20:03:20,20:03:20,6306,18,0,0,,,5169.80,0
261010,20:04:52,20:04:52,5350,19,0,0,,,5583.90,0
261010,20:05:20,20:05:20,757,20,0,0,,,5705.63,0
261010,20:06:20,20:06:20,5346,21,0,0,,,5976.93,0
261010,20:07:16,20:07:16,749,22,0,0,,,6223.73,0
261010,20:09:00,20:09:00,776,23,0,0,,,6681.99,1
261010,20:09:25,20:09:25,745,24,0,0,,,6841.54,0
261010,20:10:03,20:10:03,744,25,0,0,,,7124.65,0
261010,20:12:03,20:12:03,761,26,0,0,,,7907.85,0
261010,20:13:21,20:13:21,752,27,0,0,,,8443.91,0
261010,20:14:00,20:14:00,748,28,1,0,,,8683.36,1
262010,11:22:00,11:22:00,4508,1,0,0,,,0.00,1
262010,11:25:04,11:25:04,4564,2,0,0,,,950.28,0
262010,11:27:18,11:27:18,4567,3,0,0,,,1694.16,0
262010,11:29:27,11:29:27,4576,4,0,0,,,2522.97,0
262010,11:30:52,11:30:52,4565,5,0,0,,,3001.14,0
262010,11:33:32,11:33:32,4135,6,0,0,,,3968.80,0
262010,11:36:52,11:36:52,4110,7,0,0,,,5193.44,0
262010,11:41:00,11:41:00,866,8,0,0,,,6624.28,1
262010,11:42:42,11:42:42,931,9,0,0,,,7245.34,0
262010,11:45:27,11:45:27,941,10,0,0,,,8399.52,0
262010,11:49:28,11:49:28,917,11,0,0,,,9917.28,0
262010,11:52:00,11:52:00,249,12,0,0,,,10911.69,0
262010,11:54:53,11:54:53,630,13,0,0,,,12071.75,0
262010,11:58:00,11:58:00,774,14,0,0,,,13358.16,1
262010,11:59:58,11:59:58,775,15,0,0,,,14265.22,0
262010,12:02:20,12:02:20,620,16,0,0,,,15296.87,0
262010,12:03:49,12:03:49,3416,17,0,0,,,15901.76,0
262010,12:05:28,12:05:28,3425,18,0,0,,,16599.53,0
262010,12:08:00,12:08:00,965,19,0,0,,,17732.98,1
262010,12:12:31,12:12:31,3616,20,0,0,,,18986.92,0
262010,12:15:20,12:15:20,3427,21,0,0,,,19748.13,0
262010,12:18:16,12:18:16,2094,22,0,0,,,20526.35,0
262010,12:21:05,12:21:05,2475,23,0,0,,,21329.78,0
262010,12:22:33,12:22:33,2500,24,0,0,,,21754.31,0
262010,12:23:39,12:23:39,2494,25,0,0,,,22045.42,0
262010,12:25:00,12:25:00,5556,26,1,0,,,22455.46,1
263010,13:15:00,13:15:00,1033,1,0,0,,,0.00,1
263010,13:17:22,13:17:22,1015,2,0,0,,,900.54,0
263010,13:18:09,13:18:09,1173,3,0,0,,,1172.76,0
263010,13:18:46,13:18:46,1194,4,0,0,,,1382.58,0
263010,13:20:06,13:20:06,1190,5,0,0,,,1894.63,0
263010,13:21:00,13:21:00,1186,6,0,0,,,2220.74,1
263010,13:21:47,13:21:47,1170,7,0,0,,,2554.55,0
263010,13:22:37,13:22:37,1172,8,0,0,,,2919.59,0
263010,13:23:53,13:23:53,1171,9,0,0,,,3500.12,0
263010,13:24:20,13:24:20,1177,10,0,0,,,3710.39,0
263010,13:25:16,13:25:16,1182,11,0,0,,,4098.87,0
263010,13:30:00,13:30:00,1947,12,0,0,,,5680.30,1
263010,13:32:44,13:32:44,1393,13,0,0,,,6678.55,0
263010,13:33:15,13:33:15,1891,14,0,0,,,6891.18,0
263010,13:33:57,13:33:57,1873,15,0,0,,,7156.95,0
263010,13:35:22,13:35:22,1888,16,0,0,,,7713.43,0
263010,13:36:54,13:36:54,1897,17,0,0,,,8437.66,0
263010,13:38:00,13:38:00,1908,18,0,0,,,8941.77,1
263010,13:38:29,13:38:29,1906,19,0,0,,,9308.21,0
263010,13:39:52,13:39:52,1910,20,0,0,,,10084.53,0
263010,13:40:29,13:40:29,1914,21,0,0,,,10528.62,0
263010,13:41:02,13:41:02,1911,22,0,0,,,10903.26,0
263010,13:43:21,13:43:21,6486,23,0,0,,,12507.93,0
263010,13:43:56,13:43:56,6487,24,0,0,,,12956.41,0
263010,13:44:38,13:44:38,6488,25,0,0,,,13357.10,0
263010,13:45:02,13:45:02,1925,26,0,0,,,13527.49,0
263010,13:46:51,13:46:51,1926,27,0,0,,,14602.15,0
263010,13:47:29,13:47:29,1869,28,0,0,,,14952.75,0
263010,13:47:57,13:47:57,1969,29,0,0,,,15234.41,0
263010,13:48:30,13:48:30,1982,30,0,0,,,15540.97,0
263010,13:49:28,13:49:28,5608,31,0,0,,,16118.60,0
263010,13:52:34,13:52:34,1959,32,0,0,,,16908.79,0
263010,13:53:30,13:53:30,1956,33,0,0,,,17248.49,0
263010,13:54:54,13:54:54,1962,34,0,0,,,17746.62,0
263010,13:55:33,13:55:33,1960,35,0,0,,,17997.24,0
263010,13:56:40,13:56:40,1961,36,0,0,,,18421.93,0
263010,13:57:39,13:57:39,1954,37,0,0,,,18827.72,0
263010,14:02:27,14:02:27,1022,38,0,0,,,21066.18,0
263010,14:03:05,14:03:05,1025,39,0,0,,,21381.05,0
263010,14:04:00,14:04:00,1023,40,0,0,,,21761.61,1
263010,14:06:40,14:06:40,6339,41,0,0,,,22533.48,0
263010,14:08:24,14:08:24,4617,42,0,0,,,22968.62,0
263010,14:09:39,14:09:39,6319,43,0,0,,,23343.62,0
263010,14:12:15,14:12:15,4628,44,0,0,,,24094.77,0
263010,14:14:00,14:14:00,4671,45,1,0,,,24565.32,1
264020,07:26:00,07:26:00,3404,1,0,0,,,0.00,1
264020,07:27:39,07:27:39,2222,2,0,0,,,468.03,0
264020,07:28:08,07:28:08,2220,3,0,0,,,625.52,0
264020,07:28:47,07:28:47,2223,4,0,0,,,830.16,0
264020,07:29:16,07:29:16,3532,5,0,0,,,967.50,0
264020,07:29:55,07:29:55,2234,6,0,0,,,1164.39,0
264020,07:32:00,07:32:00,2230,7,0,0,,,1722.08,1
264020,07:32:34,07:32:34,2239,8,0,0,,,1949.75,0
264020,07:33:12,07:33:12,2236,9,0,0,,,2189.06,0
264020,07:33:58,07:33:58,2226,10,0,0,,,2477.23,0
264020,07:34:53,07:34:53,2228,11,0,0,,,2810.29,0
264020,07:35:27,07:35:27,2232,12,0,0,,,2988.11,0
264020,07:37:00,07:37:00,2712,13,0,0,,,3387.94,1
264020,07:37:46,07:37:46,2797,14,0,0,,,3648.41,0
264020,07:38:55,07:38:55,2809,15,0,0,,,4058.34,0
264020,07:39:42,07:39:42,6304,16,0,0,,,4267.16,0
264020,07:40:13,07:40:13,6302,17,0,0,,,4459.18,0
264020,07:41:00,07:41:00,2520,18,0,0,,,4720.11,1
264020,07:41:54,07:41:54,5300,19,0,0,,,5028.94,0
264020,07:44:41,07:44:41,3145,20,0,0,,,5746.74,0
264020,07:46:00,07:46:00,3127,21,0,0,,,6046.34,0
264020,07:46:31,07:46:31,3130,22,0,0,,,6233.07,0
264020,07:47:41,07:47:41,3131,23,0,0,,,6548.23,0
264020,07:48:32,07:48:32,3088,24,0,0,,,6866.54,0
264020,07:49:09,07:49:09,3144,25,0,0,,,7077.67,0
264020,07:50:12,07:50:12,3085,26,0,0,,,7428.92,0
264020,07:51:16,07:51:16,3135,27,0,0,,,7792.23,0
264020,07:51:50,07:51:50,3138,28,0,0,,,7995.80,0
264020,07:52:56,07:52:56,3124,29,0,0,,,8357.44,0
264020,07:53:37,07:53:37,3132,30,0,0,,,8601.05,0
264020,07:54:00,07:54:00,3117,31,0,0,,,8748.41,0
264020,07:55:00,07:55:00,3128,32,0,0,,,9115.88,1
264020,07:55:29,07:55:29,3121,33,0,0,,,9284.11,0
264020,07:57:04,07:57:04,3150,34,0,0,,,9594.34,0
264020,07:57:27,07:57:27,3157,35,0,0,,,9727.19,0
264020,07:58:00,07:58:00,3146,36,0,0,,,9916.49,0
264020,07:59:14,07:59:14,2532,37,0,0,,,10302.96,0
264020,07:59:46,07:59:46,2531,38,0,0,,,10503.22,0
264020,08:00:25,08:00:25,2533,39,0,0,,,10736.19,0
264020,08:02:00,08:02:00,6401,40,1,0,,,11218.97,1
265070,10:00:00,10:00:00,3403,1,0,0,,,0.00,1
265070,10:01:06,10:01:06,2219,2,0,0,,,570.50,0
265070,10:01:52,10:01:52,2217,3,0,0,,,958.70,0
265070,10:05:13,10:05:13,2925,4,0,0,,,2500.17,0
265070,10:06:00,10:06:00,2725,5,0,0,,,2911.46,1
265070,10:06:42,10:06:42,2730,6,0,0,,,3200.10,0
265070,10:07:20,10:07:20,2733,7,0,0,,,3446.27,0
265070,10:07:55,10:07:55,2727,8,0,0,,,3687.16,0
265070,10:09:05,10:09:05,2732,9,0,0,,,4090.54,0
265070,10:09:37,10:09:37,2932,10,0,0,,,4277.43,0
265070,10:10:39,10:10:39,2517,11,0,0,,,4709.49,0
265070,10:11:08,10:11:08,2743,12,0,0,,,4892.25,0
265070,10:11:35,10:11:35,2746,13,0,0,,,5063.09,0
265070,10:12:00,10:12:00,2742,14,0,0,,,5231.08,1
265070,10:13:49,10:13:49,2332,15,0,0,,,5917.92,0
265070,10:14:29,10:14:29,2342,16,0,0,,,6121.30,0
265070,10:15:17,10:15:17,3704,17,0,0,,,6373.91,0
265070,10:16:14,10:16:14,2349,18,0,0,,,6725.49,0
265070,10:16:30,10:16:30,2346,19,0,0,,,6826.10,0
265070,10:17:18,10:17:18,2335,20,0,0,,,7147.09,0
265070,10:17:58,10:17:58,2324,21,0,0,,,7406.81,0
265070,10:19:00,10:19:00,2333,22,0,0,,,7811.10,1
265070,10:19:25,10:19:25,2352,23,0,0,,,7976.68,0
265070,10:20:02,10:20:02,2329,24,0,0,,,8208.72,0
265070,10:20:37,10:20:37,2345,25,0,0,,,8422.86,0
265070,10:21:31,10:21:31,2326,26,0,0,,,8702.56,0
265070,10:22:42,10:22:42,3105,27,0,0,,,9134.38,0
265070,10:23:14,10:23:14,3102,28,0,0,,,9323.40,0
265070,10:23:57,10:23:57,5277,29,0,0,,,9601.20,0
265070,10:24:42,10:24:42,3082,30,0,0,,,9924.76,0
265070,10:25:14,10:25:14,6355,31,0,0,,,10187.16,0
265070,10:25:34,10:25:34,3126,32,0,0,,,10313.90,0
265070,10:26:01,10:26:01,6291,33,0,0,,,10537.49,0
265070,10:26:33,10:26:33,6289,34,0,0,,,10796.14,0
265070,10:26:53,10:26:53,3143,35,0,0,,,10949.80,0
265070,10:27:27,10:27:27,3097,36,0,0,,,11194.75,0
265070,10:29:00,10:29:00,2709,37,1,0,,,11765.17,1
266010,10:45:00,10:45:00,4082,1,0,0,,,0.00,1
266010,10:46:06,10:46:06,3984,2,0,0,,,541.16,0
266010,10:49:00,10:49:00,3980,3,0,0,,,2078.86,1
266010,10:49:51,10:49:51,4121,4,0,0,,,2364.02,0
266010,10:50:48,10:50:48,4119,5,0,0,,,2665.81,0
266010,10:51:35,10:51:35,3952,6,0,0,,,2980.18,0
266010,10:52:12,10:52:12,3955,7,0,0,,,3238.03,0
266010,10:52:39,10:52:39,4031,8,0,0,,,3420.42,0
266010,10:53:06,10:53:06,4028,9,0,0,,,3615.65,0
266010,10:54:01,10:54:01,4036,10,0,0,,,4018.99,0
266010,10:54:38,10:54:38,4030,11,0,0,,,4288.66,0
266010,10:55:25,10:55:25,4034,12,0,0,,,4618.57,0
266010,10:56:21,10:56:21,6470,13,0,0,,,4993.29,0
266010,10:57:31,10:57:31,3871,14,0,0,,,5460.69,0
266010,10:58:00,10:58:00,3872,15,0,0,,,5660.58,0
266010,10:58:35,10:58:35,3873,16,0,0,,,5883.72,0
266010,10:59:00,10:59:00,3988,17,0,0,,,6055.34,1
266010,10:59:23,10:59:23,3858,18,0,0,,,6171.31,0
266010,11:00:06,11:00:06,3856,19,0,0,,,6408.68,0
266010,11:00:32,11:00:32,3987,20,0,0,,,6555.13,0
266010,11:01:12,11:01:12,4512,21,0,0,,,6783.73,0
266010,11:01:44,11:01:44,4511,22,0,0,,,6978.89,0
266010,11:02:33,11:02:33,4531,23,0,0,,,7208.79,0
266010,11:04:00,11:04:00,4505,24,0,0,,,7632.98,1
266010,11:05:25,11:05:25,4532,25,0,0,,,8090.92,0
266010,11:06:30,11:06:30,4564,26,0,0,,,8473.92,0
266010,11:08:39,11:08:39,5288,27,0,0,,,9225.86,0
266010,11:09:15,11:09:15,5289,28,0,0,,,9482.41,0
266010,11:10:00,11:10:00,4491,29,0,0,,,9733.74,1
266010,11:10:23,11:10:23,4496,30,0,0,,,9941.85,0
266010,11:10:42,11:10:42,4500,31,0,0,,,10171.28,0
266010,11:10:59,11:10:59,4494,32,0,0,,,10344.42,0
266010,11:11:11,11:11:11,4490,33,0,0,,,10481.10,0
266010,11:11:40,11:11:40,4525,34,0,0,,,10802.24,0
266010,11:12:00,11:12:00,6220,35,0,0,,,11052.24,0
266010,11:12:29,11:12:29,4522,36,0,0,,,11433.04,0
266010,11:12:53,11:12:53,4520,37,0,0,,,11717.35,0
266010,11:13:19,11:13:19,4526,38,0,0,,,11989.44,0
266010,11:13:58,11:13:58,5120,39,0,0,,,12450.30,0
266010,11:14:49,11:14:49,5118,40,0,0,,,12686.21,0
266010,11:15:54,11:15:54,5046,41,0,0,,,12987.41,0
266010,11:16:27,11:16:27,4155,42,0,0,,,13125.60,0
266010,11:17:16,11:17:16,3932,43,0,0,,,13328.52,0
266010,11:18:06,11:18:06,3935,44,0,0,,,13557.96,0
266010,11:20:01,11:20:01,3846,45,0,0,,,14068.14,0
266010,11:21:23,11:21:23,3847,46,0,0,,,14415.58,0
266010,11:22:04,11:22:04,3850,47,0,0,,,14607.49,0
266010,11:22:53,11:22:53,3853,48,0,0,,,14816.95,0
266010,11:24:07,11:24:07,3851,49,0,0,,,15137.13,0
266010,11:25:12,11:25:12,3841,50,0,0,,,15386.10,0
266010,11:25:45,11:25:45,3842,51,0,0,,,15532.25,0
266010,11:26:38,11:26:38,4009,52,0,0,,,15733.35,0
266010,11:28:13,11:28:13,4164,53,0,0,,,16158.63,0
266010,11:28:50,11:28:50,4165,54,0,0,,,16325.10,0
266010,11:30:00,11:30:00,5565,55,0,0,,,16586.05,1
266010,11:31:02,11:31:02,4162,56,0,0,,,16927.96,0
266010,11:32:01,11:32:01,3959,57,0,0,,,17283.01,0
266010,11:32:24,11:32:24,3958,58,0,0,,,17441.08,0
266010,11:33:06,11:33:06,3964,59,0,0,,,17726.57,0
266010,11:33:57,11:33:57,4098,60,0,0,,,18074.29,0
266010,11:35:00,11:35:00,3925,61,0,0,,,18463.78,1
266010,11:35:46,11:35:46,3928,62,0,0,,,18821.78,0
266010,11:36:13,11:36:13,3906,63,0,0,,,19025.73,0
266010,11:36:45,11:36:45,3909,64,0,0,,,19261.76,0
266010,11:37:25,11:37:25,3911,65,0,0,,,19552.67,0
266010,11:37:54,11:37:54,3913,66,0,0,,,19766.55,0
266010,11:38:56,11:38:56,3914,67,0,0,,,20223.74,0
266010,11:39:35,11:39:35,3915,68,0,0,,,20524.95,0
266010,11:40:07,11:40:07,3917,69,0,0,,,20741.20,0
266010,11:40:44,11:40:44,3920,70,0,0,,,20999.92,0
266010,11:41:26,11:41:26,3921,71,0,0,,,21306.02,0
266010,11:42:17,11:42:17,3923,72,0,0,,,21668.75,0
266010,11:45:00,11:45:00,862,73,1,0,,,22544.35,1
267070,09:01:00,09:01:00,6118,1,0,0,,,0.00,1
267070,09:01:51,09:01:51,6540,2,0,0,,,285.33,0
267070,09:02:28,09:02:28,511,3,0,0,,,577.54,0
267070,09:02:58,09:02:58,512,4,0,0,,,810.46,0
267070,09:05:39,09:05:39,739,5,0,0,,,1544.09,0
267070,09:06:03,09:06:03,580,6,0,0,,,1696.77,0
267070,09:07:00,09:07:00,6521,7,0,0,,,2127.94,0
267070,09:07:42,09:07:42,5599,8,0,0,,,2425.21,0
267070,09:08:00,09:08:00,355,9,0,0,,,2550.55,1
267070,09:08:32,09:08:32,786,10,0,0,,,2746.01,0
267070,09:13:01,09:13:01,649,11,0,0,,,3938.88,0
267070,09:13:25,09:13:25,664,12,0,0,,,4083.60,0
267070,09:13:58,09:13:58,659,13,0,0,,,4277.29,0
267070,09:14:45,09:14:45,662,14,0,0,,,4581.25,0
267070,09:15:20,09:15:20,667,15,0,0,,,4788.01,0
267070,09:17:22,09:17:22,287,16,0,0,,,5354.50,0
267070,09:17:57,09:17:57,288,17,0,0,,,5537.59,0
267070,09:19:00,09:19:00,282,18,0,0,,,5876.70,1
267070,09:19:59,09:19:59,285,19,0,0,,,6093.66,0
267070,09:20:54,09:20:54,280,20,0,0,,,6368.30,0
267070,09:22:11,09:22:11,3533,21,0,0,,,6699.72,0
267070,09:23:27,09:23:27,3198,22,0,0,,,7046.15,0
267070,09:23:51,09:23:51,3202,23,0,0,,,7173.52,0
267070,09:25:11,09:25:11,3195,24,0,0,,,7563.72,0
267070,09:26:10,09:26:10,5879,25,0,0,,,7868.66,0
267070,09:27:34,09:27:34,6018,26,0,0,,,8266.62,0
267070,09:28:19,09:28:19,3184,27,0,0,,,8499.97,0
267070,09:30:00,09:30:00,980,28,0,0,,,8977.30,1
267070,09:30:13,09:30:13,984,29,0,0,,,9181.08,0
267070,09:30:23,09:30:23,949,30,0,0,,,9323.79,0
267070,09:30:35,09:30:35,951,31,0,0,,,9512.75,0
267070,09:30:53,09:30:53,973,32,0,0,,,9769.67,0
267070,09:32:24,09:32:24,6403,33,0,0,,,10847.19,0
267070,09:32:47,09:32:47,6021,34,0,0,,,11169.45,0
267070,09:48:00,09:48:00,5844,35,1,0,,,24909.17,0
268010,15:17:00,15:17:00,6435,1,0,0,,,0.00,1
268010,15:21:23,15:21:23,3000,2,0,0,,,2501.25,0
268010,15:21:50,15:21:50,2993,3,0,0,,,2883.48,0
268010,15:22:06,15:22:06,2998,4,0,0,,,3102.56,0
268010,15:22:48,15:22:48,2991,5,0,0,,,3700.19,0
268010,15:23:12,15:23:12,2997,6,0,0,,,4028.13,0
268010,15:23:58,15:23:58,3071,7,0,0,,,4527.81,0
268010,15:24:36,15:24:36,3064,8,0,0,,,4740.94,0
268010,15:25:31,15:25:31,3061,9,0,0,,,4953.50,0
268010,15:26:18,15:26:18,3065,10,0,0,,,5208.10,0
268010,15:27:05,15:27:05,3072,11,0,0,,,5492.10,0
268010,15:28:18,15:28:18,3068,12,0,0,,,6003.58,0
268010,15:30:00,15:30:00,2831,13,0,0,,,6667.66,1
268010,15:30:58,15:30:58,2833,14,0,0,,,6853.05,0
268010,15:32:00,15:32:00,2821,15,0,0,,,7048.61,0
268010,15:32:50,15:32:50,5268,16,0,0,,,7215.12,0
268010,15:34:15,15:34:15,5269,17,0,0,,,7519.13,0
268010,15:35:00,15:35:00,5270,18,0,0,,,7701.08,0
268010,15:35:58,15:35:58,2820,19,0,0,,,7912.62,0
268010,15:36:47,15:36:47,2830,20,0,0,,,8112.14,0
268010,15:37:50,15:37:50,2824,21,0,0,,,8358.55,0
268010,15:38:52,15:38:52,2828,22,0,0,,,8619.20,0
268010,15:39:42,15:39:42,5271,23,0,0,,,8833.16,0
268010,15:40:22,15:40:22,2823,24,0,0,,,8991.74,0
268010,15:41:51,15:41:51,2822,25,0,0,,,9362.19,0
268010,15:44:51,15:44:51,2843,26,0,0,,,10044.84,0
268010,15:46:07,15:46:07,2606,27,0,0,,,10434.64,0
268010,15:47:15,15:47:15,5743,28,0,0,,,10879.21,0
268010,15:49:29,15:49:29,2103,29,0,0,,,11649.28,0
268010,15:50:37,15:50:37,5232,30,0,0,,,12097.45,0
268010,15:51:09,15:51:09,179,31,0,0,,,12325.00,0
268010,15:52:00,15:52:00,181,32,0,0,,,12701.44,1
268010,15:53:53,15:53:53,183,33,0,0,,,13095.36,0
268010,15:54:45,15:54:45,125,34,0,0,,,13289.56,0
268010,15:57:00,15:57:00,110,35,0,0,,,13776.81,1
268010,15:57:49,15:57:49,103,36,0,0,,,14142.52,0
268010,15:58:45,15:58:45,109,37,0,0,,,14514.19,0
268010,15:59:17,15:59:17,59,38,0,0,,,14751.65,0
268010,16:02:28,16:02:28,66,39,0,0,,,15714.85,0
268010,16:03:39,16:03:39,132,40,0,0,,,16136.44,0
268010,16:05:00,16:05:00,133,41,0,0,,,16522.70,0
268010,16:05:42,16:05:42,129,42,0,0,,,16753.01,0
268010,16:06:29,16:06:29,127,43,0,0,,,17032.54,0
268010,16:07:00,16:07:00,10,44,0,0,,,17252.18,0
268010,16:07:35,16:07:35,12,45,0,0,,,17456.36,0
268010,16:08:16,16:08:16,8,46,0,0,,,17723.06,0
268010,16:09:01,16:09:01,96,47,0,0,,,18029.59,0
268010,16:10:00,16:10:00,51,48,0,0,,,18449.57,1
268010,16:11:07,16:11:07,95,49,0,0,,,18885.20,0
268010,16:12:00,16:12:00,5181,50,0,0,,,19223.23,0
268010,16:12:37,16:12:37,5182,51,0,0,,,19389.69,0
268010,16:13:47,16:13:47,97,52,0,0,,,19789.47,0
268010,16:14:26,16:14:26,204,53,0,0,,,20024.94,0
268010,16:15:14,16:15:14,6426,54,0,0,,,20295.04,0
268010,16:16:21,16:16:21,6425,55,0,0,,,20650.73,0
268010,16:17:14,16:17:14,6473,56,0,0,,,20999.31,0
268010,16:18:07,16:18:07,187,57,0,0,,,21317.41,0
268010,16:18:49,16:18:49,90,58,0,0,,,21565.72,0
268010,16:19:29,16:19:29,93,59,0,0,,,21780.73,0
268010,16:20:00,16:20:00,87,60,1,0,,,21964.67,1
269070,17:30:00,17:30:00,2711,1,0,0,,,0.00,1
269070,17:32:41,17:32:41,2974,2,0,0,,,1129.87,0
269070,17:32:50,17:32:50,2978,3,0,0,,,1219.77,0
269070,17:33:06,17:33:06,2979,4,0,0,,,1380.34,0
269070,17:33:26,17:33:26,2975,5,0,0,,,1570.16,0
269070,17:33:51,17:33:51,2981,6,0,0,,,1770.93,0
269070,17:34:24,17:34:24,2983,7,0,0,,,1973.50,0
269070,17:35:11,17:35:11,3463,8,0,0,,,2359.22,0
269070,17:35:56,17:35:56,3461,9,0,0,,,2777.70,0
269070,17:36:49,17:36:49,3447,10,0,0,,,2999.69,0
269070,17:37:31,17:37:31,3465,11,0,0,,,3214.04,0
269070,17:39:00,17:39:00,5341,12,0,0,,,3645.15,1
269070,17:39:53,17:39:53,3467,13,0,0,,,3941.75,0
269070,17:40:34,17:40:34,3456,14,0,0,,,4174.16,0
269070,17:40:56,17:40:56,3445,15,0,0,,,4299.74,0
269070,17:41:15,17:41:15,3454,16,0,0,,,4420.17,0
269070,17:41:56,17:41:56,3452,17,0,0,,,4662.47,0
269070,17:43:37,17:43:37,3468,18,0,0,,,5052.71,0
269070,17:45:00,17:45:00,3449,19,0,0,,,5323.53,1
269070,17:46:49,17:46:49,3396,20,0,0,,,6064.34,0
269070,17:47:57,17:47:57,3675,21,0,0,,,6500.51,0
269070,17:49:33,17:49:33,2933,22,0,0,,,7099.58,0
269070,17:49:49,17:49:49,2936,23,0,0,,,7226.83,0
269070,17:52:18,17:52:18,6216,24,0,0,,,8024.38,0
269070,17:52:57,17:52:57,3695,25,0,0,,,8279.64,0
269070,17:53:51,17:53:51,2722,26,0,0,,,8526.41,0
269070,17:54:38,17:54:38,2720,27,0,0,,,8727.08,0
269070,17:55:30,17:55:30,2721,28,0,0,,,8937.57,0
269070,17:56:42,17:56:42,2715,29,0,0,,,9234.88,0
269070,17:58:25,17:58:25,2719,30,0,0,,,9567.37,0
269070,18:00:00,18:00:00,2355,31,0,0,,,9922.09,0
269070,18:00:47,18:00:47,2357,32,0,0,,,10136.04,0
269070,18:01:17,18:01:17,2354,33,0,0,,,10262.01,0
269070,18:02:00,18:02:00,2747,34,0,0,,,10437.60,1
269070,18:02:33,18:02:33,2748,35,0,0,,,10602.35,0
269070,18:03:09,18:03:09,3581,36,0,0,,,10817.79,0
269070,18:03:57,18:03:57,2525,37,0,0,,,11110.09,0
269070,18:04:25,18:04:25,2524,38,0,0,,,11259.75,0
269070,18:04:46,18:04:46,2353,39,0,0,,,11357.42,0
269070,18:06:19,18:06:19,2015,40,0,0,,,11818.30,0
269070,18:06:50,18:06:50,2009,41,0,0,,,12006.96,0
269070,18:07:56,18:07:56,2011,42,0,0,,,12404.87,0
269070,18:08:23,18:08:23,2013,43,0,0,,,12570.12,0
269070,18:09:00,18:09:00,2610,44,0,0,,,12759.45,1
269070,18:09:36,18:09:36,2004,45,0,0,,,13000.97,0
269070,18:10:16,18:10:16,2003,46,0,0,,,13250.85,0
269070,18:10:50,18:10:50,2006,47,0,0,,,13483.98,0
269070,18:11:07,18:11:07,3076,48,0,0,,,13577.87,0
269070,18:11:46,18:11:46,2016,49,0,0,,,13761.99,0
269070,18:12:12,18:12:12,2019,50,0,0,,,13934.45,0
269070,18:12:57,18:12:57,3721,51,0,0,,,14189.56,0
269070,18:14:00,18:14:00,5296,52,1,0,,,14555.41,1
270020,14:12:00,14:12:00,4082,1,0,0,,,0.00,1
270020,14:13:22,14:13:22,3984,2,0,0,,,541.16,0
270020,14:17:00,14:17:00,3980,3,0,0,,,2078.86,1
270020,14:17:51,14:17:51,4121,4,0,0,,,2364.02,0
270020,14:18:48,14:18:48,4119,5,0,0,,,2665.81,0
270020,14:19:35,14:19:35,3952,6,0,0,,,2980.18,0
270020,14:20:12,14:20:12,3955,7,0,0,,,3238.03,0
270020,14:20:39,14:20:39,4031,8,0,0,,,3420.42,0
270020,14:21:06,14:21:06,4028,9,0,0,,,3615.65,0
270020,14:22:01,14:22:01,4036,10,0,0,,,4018.99,0
270020,14:22:38,14:22:38,4030,11,0,0,,,4288.66,0
270020,14:23:25,14:23:25,4034,12,0,0,,,4618.57,0
270020,14:24:21,14:24:21,6470,13,0,0,,,4993.29,0
270020,14:25:31,14:25:31,3871,14,0,0,,,5460.69,0
270020,14:26:00,14:26:00,3872,15,0,0,,,5660.58,0
270020,14:26:35,14:26:35,3873,16,0,0,,,5883.72,0
270020,14:27:00,14:27:00,3988,17,0,0,,,6055.34,1
270020,14:27:23,14:27:23,3858,18,0,0,,,6171.31,0
270020,14:28:06,14:28:06,3856,19,0,0,,,6408.68,0
270020,14:28:32,14:28:32,3987,20,0,0,,,6555.13,0
270020,14:29:12,14:29:12,4512,21,0,0,,,6783.73,0
270020,14:29:44,14:29:44,4511,22,0,0,,,6978.89,0
270020,14:30:33,14:30:33,4531,23,0,0,,,7208.79,0
270020,14:32:00,14:32:00,4505,24,0,0,,,7632.98,1
270020,14:33:39,14:33:39,4532,25,0,0,,,8090.92,0
270020,14:34:55,14:34:55,4564,26,0,0,,,8473.92,0
270020,14:37:26,14:37:26,5288,27,0,0,,,9225.86,0
270020,14:38:08,14:38:08,5289,28,0,0,,,9482.41,0
270020,14:39:00,14:39:00,4491,29,0,0,,,9733.74,1
270020,14:39:46,14:39:46,4496,30,0,0,,,9941.85,0
270020,14:40:24,14:40:24,4500,31,0,0,,,10171.28,0
270020,14:40:59,14:40:59,4494,32,0,0,,,10344.42,0
270020,14:41:22,14:41:22,4490,33,0,0,,,10481.10,0
270020,14:42:20,14:42:20,4525,34,0,0,,,10802.24,0
270020,14:43:01,14:43:01,6220,35,0,0,,,11052.24,0
270020,14:43:59,14:43:59,4522,36,0,0,,,11433.04,0
270020,14:44:46,14:44:46,4520,37,0,0,,,11717.35,0
270020,14:45:38,14:45:38,4526,38,0,0,,,11989.44,0
270020,14:46:57,14:46:57,5120,39,0,0,,,12450.30,0
270020,14:47:43,14:47:43,5118,40,0,0,,,12686.21,0
270020,14:48:40,14:48:40,5046,41,0,0,,,12987.41,0
270020,14:49:09,14:49:09,4155,42,0,0,,,13125.60,0
270020,14:49:52,14:49:52,3932,43,0,0,,,13328.52,0
270020,14:50:35,14:50:35,3935,44,0,0,,,13557.96,0
270020,14:52:15,14:52:15,3846,45,0,0,,,14068.14,0
270020,14:53:27,14:53:27,3847,46,0,0,,,14415.58,0
270020,14:54:03,14:54:03,3850,47,0,0,,,14607.49,0
270020,14:54:46,14:54:46,3853,48,0,0,,,14816.95,0
270020,14:55:51,14:55:51,3851,49,0,0,,,15137.13,0
270020,14:56:48,14:56:48,3841,50,0,0,,,15386.10,0
270020,14:57:17,14:57:17,3842,51,0,0,,,15532.25,0
270020,14:58:04,14:58:04,4009,52,0,0,,,15733.35,0
270020,14:59:26,14:59:26,4164,53,0,0,,,16158.63,0
270020,14:59:58,14:59:58,4165,54,0,0,,,16325.10,0
270020,15:01:00,15:01:00,5565,55,0,0,,,16586.05,1
270020,15:02:27,15:02:27,4162,56,0,0,,,16927.96,0
270020,15:03:50,15:03:50,3959,57,0,0,,,17283.01,0
270020,15:04:22,15:04:22,3958,58,0,0,,,17441.08,0
270020,15:05:21,15:05:21,3964,59,0,0,,,17726.57,0
270020,15:06:32,15:06:32,4098,60,0,0,,,18074.29,0
270020,15:08:00,15:08:00,3925,61,0,0,,,18463.78,1
270020,15:08:46,15:08:46,3928,62,0,0,,,18821.78,0
270020,15:09:13,15:09:13,3906,63,0,0,,,19025.73,0
270020,15:09:45,15:09:45,3909,64,0,0,,,19261.76,0
270020,15:10:25,15:10:25,3911,65,0,0,,,19552.67,0
270020,15:10:54,15:10:54,3913,66,0,0,,,19766.55,0
270020,15:11:56,15:11:56,3914,67,0,0,,,20223.74,0
270020,15:12:35,15:12:35,3915,68,0,0,,,20524.95,0
270020,15:13:07,15:13:07,3917,69,0,0,,,20741.20,0
270020,15:13:44,15:13:44,3920,70,0,0,,,20999.92,0
270020,15:14:26,15:14:26,3921,71,0,0,,,21306.02,0
270020,15:15:17,15:15:17,3923,72,0,0,,,21668.75,0
270020,15:18:00,15:18:00,862,73,1,0,,,22544.35,1
271020,22:55:00,22:55:00,5716,1,0,0,,,0.00,1
271020,22:55:37,22:55:37,6098,2,0,0,,,310.85,0
271020,22:56:41,22:56:41,3659,3,0,0,,,700.53,0
271020,22:57:18,22:57:18,6095,4,0,0,,,906.15,0
271020,23:00:00,23:00:00,2091,5,0,0,,,1840.28,1
271020,23:00:39,23:00:39,2669,6,0,0,,,2075.12,0
271020,23:01:10,23:01:10,2670,7,0,0,,,2295.32,0
271020,23:02:03,23:02:03,6297,8,0,0,,,2659.19,0
271020,23:02:48,23:02:48,2667,9,0,0,,,2954.51,0
271020,23:03:19,23:03:19,2668,10,0,0,,,3173.75,0
271020,23:03:51,23:03:51,2051,11,0,0,,,3372.79,0
271020,23:04:28,23:04:28,2765,12,0,0,,,3597.79,0
271020,23:05:10,23:05:10,6022,13,0,0,,,3877.86,0
271020,23:06:00,23:06:00,6023,14,0,0,,,4229.94,0
271020,23:06:47,23:06:47,2773,15,0,0,,,4525.20,0
271020,23:07:21,23:07:21,2774,16,0,0,,,4691.76,0
271020,23:07:50,23:07:50,2776,17,0,0,,,4877.88,0
271020,23:08:19,23:08:19,2779,18,0,0,,,5080.12,0
271020,23:08:48,23:08:48,2780,19,0,0,,,5294.01,0
271020,23:09:41,23:09:41,2806,20,0,0,,,5597.01,0
271020,23:11:00,23:11:00,2783,21,0,0,,,5985.33,1
271020,23:12:03,23:12:03,2786,22,0,0,,,6355.87,0
271020,23:13:04,23:13:04,2788,23,0,0,,,6732.77,0
271020,23:13:42,23:13:42,2810,24,0,0,,,6992.36,0
271020,23:14:21,23:14:21,2790,25,0,0,,,7235.01,0
271020,23:15:16,23:15:16,2793,26,0,0,,,7523.64,0
271020,23:16:03,23:16:03,2814,27,0,0,,,7848.13,0
271020,23:17:01,23:17:01,2803,28,0,0,,,8239.70,0
271020,23:17:34,23:17:34,2794,29,0,0,,,8457.79,0
271020,23:18:15,23:18:15,2800,30,0,0,,,8733.51,0
271020,23:19:00,23:19:00,5342,31,0,0,,,9027.42,1
271020,23:19:23,23:19:23,3728,32,0,0,,,9229.96,0
271020,23:20:01,23:20:01,3730,33,0,0,,,9543.04,0
271020,23:20:32,23:20:32,2808,34,0,0,,,9786.36,0
271020,23:21:18,23:21:18,2801,35,0,0,,,10193.56,0
271020,23:21:50,23:21:50,2805,36,0,0,,,10462.15,0
271020,23:23:00,23:23:00,2712,37,1,0,,,10831.46,1
272020,10:30:00,10:30:00,2712,1,0,0,,,0.00,1
272020,10:30:54,10:30:54,2797,2,0,0,,,260.47,0
272020,10:32:13,10:32:13,2809,3,0,0,,,670.40,0
272020,10:33:18,10:33:18,3729,4,0,0,,,965.29,0
272020,10:34:05,10:34:05,2796,5,0,0,,,1214.94,0
272020,10:35:00,10:35:00,5343,6,0,0,,,1493.46,1
272020,10:35:46,10:35:46,2812,7,0,0,,,1754.33,0
272020,10:36:30,10:36:30,2813,8,0,0,,,2003.08,0
272020,10:37:01,10:37:01,2802,9,0,0,,,2191.40,0
272020,10:38:06,10:38:06,2815,10,0,0,,,2574.90,0
272020,10:39:17,10:39:17,2792,11,0,0,,,2989.99,0
272020,10:40:07,10:40:07,2791,12,0,0,,,3239.52,0
272020,10:40:38,10:40:38,2811,13,0,0,,,3410.10,0
272020,10:41:24,10:41:24,2789,14,0,0,,,3645.13,0
272020,10:42:39,10:42:39,2785,15,0,0,,,4069.29,0
272020,10:44:00,10:44:00,2784,16,0,0,,,4490.66,1
272020,10:45:32,10:45:32,2807,17,0,0,,,4905.63,0
272020,10:46:20,10:46:20,2781,18,0,0,,,5120.82,0
272020,10:46:55,10:46:55,2778,19,0,0,,,5327.24,0
272020,10:47:23,10:47:23,2777,20,0,0,,,5481.12,0
272020,10:48:01,10:48:01,2775,21,0,0,,,5697.84,0
272020,10:48:56,10:48:56,2772,22,0,0,,,5939.35,0
272020,10:49:40,10:49:40,6024,23,0,0,,,6170.94,0
272020,10:50:41,10:50:41,6025,24,0,0,,,6527.25,0
272020,10:51:32,10:51:32,2766,25,0,0,,,6821.27,0
272020,10:52:23,10:52:23,2763,26,0,0,,,7102.11,0
272020,10:53:04,10:53:04,2762,27,0,0,,,7327.91,0
272020,10:54:11,10:54:11,6296,28,0,0,,,7700.20,0
272020,10:55:05,10:55:05,2795,29,0,0,,,8016.04,0
272020,10:55:59,10:55:59,2782,30,0,0,,,8315.70,0
272020,10:57:00,10:57:00,2093,31,0,0,,,8630.16,1
272020,10:59:28,10:59:28,2041,32,0,0,,,9338.16,0
272020,11:00:38,11:00:38,3658,33,0,0,,,9801.65,0
272020,11:01:54,11:01:54,2036,34,0,0,,,10167.50,0
272020,11:02:41,11:02:41,5336,35,0,0,,,10407.42,0
272020,11:04:00,11:04:00,5716,36,1,0,,,10884.18,1
273020,05:57:00,05:57:00,2551,1,0,0,,,0.00,1
273020,05:57:41,05:57:41,2544,2,0,0,,,278.62,0
273020,05:58:35,05:58:35,5329,3,0,0,,,617.51,0
273020,05:59:01,05:59:01,5330,4,0,0,,,792.60,0
273020,05:59:40,05:59:40,396,5,0,0,,,1079.54,0
273020,06:00:31,06:00:31,384,6,0,0,,,1428.77,0
273020,06:00:54,06:00:54,391,7,0,0,,,1600.69,0
273020,06:01:46,06:01:46,387,8,0,0,,,1960.19,0
273020,06:02:22,06:02:22,390,9,0,0,,,2200.74,0
273020,06:03:03,06:03:03,388,10,0,0,,,2491.52,0
273020,06:04:18,06:04:18,6521,11,0,0,,,3009.07,0
273020,06:04:57,06:04:57,5597,12,0,0,,,3251.82,0
273020,06:05:26,06:05:26,355,13,0,0,,,3430.44,0
273020,06:05:59,06:05:59,786,14,0,0,,,3625.90,0
273020,06:07:54,06:07:54,6090,15,0,0,,,4242.65,0
273020,06:08:52,06:08:52,788,16,0,0,,,4555.41,0
273020,06:09:52,06:09:52,753,17,0,0,,,4920.93,0
273020,06:10:35,06:10:35,6306,18,0,0,,,5169.80,0
273020,06:11:47,06:11:47,5350,19,0,0,,,5583.90,0
273020,06:12:08,06:12:08,757,20,0,0,,,5705.63,0
273020,06:12:55,06:12:55,5346,21,0,0,,,5976.93,0
273020,06:13:39,06:13:39,749,22,0,0,,,6223.73,0
273020,06:15:00,06:15:00,776,23,0,0,,,6681.99,1
273020,06:15:25,06:15:25,745,24,0,0,,,6841.54,0
273020,06:16:03,06:16:03,744,25,0,0,,,7124.65,0
273020,06:18:03,06:18:03,761,26,0,0,,,7907.85,0
273020,06:19:21,06:19:21,752,27,0,0,,,8443.91,0
273020,06:20:00,06:20:00,748,28,1,0,,,8683.36,1
274010,16:30:00,16:30:00,3403,1,0,0,,,0.00,1
274010,16:31:06,16:31:06,2219,2,0,0,,,570.50,0
274010,16:31:52,16:31:52,2217,3,0,0,,,958.70,0
274010,16:35:13,16:35:13,2925,4,0,0,,,2500.17,0
274010,16:36:00,16:36:00,2725,5,0,0,,,2911.46,1
274010,16:36:42,16:36:42,2730,6,0,0,,,3200.10,0
274010,16:37:20,16:37:20,2733,7,0,0,,,3446.27,0
274010,16:37:55,16:37:55,2727,8,0,0,,,3687.16,0
274010,16:39:05,16:39:05,2732,9,0,0,,,4090.54,0
274010,16:39:37,16:39:37,2932,10,0,0,,,4277.43,0
274010,16:40:39,16:40:39,2517,11,0,0,,,4709.49,0
274010,16:41:08,16:41:08,2743,12,0,0,,,4892.25,0
274010,16:41:35,16:41:35,2746,13,0,0,,,5063.09,0
274010,16:42:00,16:42:00,2742,14,0,0,,,5231.08,1
274010,16:43:49,16:43:49,2332,15,0,0,,,5917.92,0
274010,16:44:29,16:44:29,2342,16,0,0,,,6121.30,0
274010,16:45:17,16:45:17,3704,17,0,0,,,6373.91,0
274010,16:46:14,16:46:14,2349,18,0,0,,,6725.49,0
274010,16:46:30,16:46:30,2346,19,0,0,,,6826.10,0
274010,16:47:18,16:47:18,2335,20,0,0,,,7147.09,0
274010,16:47:58,16:47:58,2324,21,0,0,,,7406.81,0
274010,16:49:00,16:49:00,2333,22,0,0,,,7811.10,1
274010,16:49:25,16:49:25,2352,23,0,0,,,7976.68,0
274010,16:50:02,16:50:02,2329,24,0,0,,,8208.72,0
274010,16:50:37,16:50:37,2345,25,0,0,,,8422.86,0
274010,16:51:31,16:51:31,2326,26,0,0,,,8702.56,0
274010,16:52:42,16:52:42,3105,27,0,0,,,9134.38,0
274010,16:53:14,16:53:14,3102,28,0,0,,,9323.40,0
274010,16:53:57,16:53:57,5277,29,0,0,,,9601.20,0
274010,16:54:42,16:54:42,3082,30,0,0,,,9924.76,0
274010,16:55:14,16:55:14,6355,31,0,0,,,10187.16,0
274010,16:55:34,16:55:34,3126,32,0,0,,,10313.90,0
274010,16:56:01,16:56:01,6291,33,0,0,,,10537.49,0
274010,16:56:33,16:56:33,6289,34,0,0,,,10796.14,0
274010,16:56:53,16:56:53,3143,35,0,0,,,10949.80,0
274010,16:57:27,16:57:27,3097,36,0,0,,,11194.75,0
274010,16:59:00,16:59:00,2709,37,1,0,,,11765.17,1
275020,07:00:00,07:00:00,3700,1,0,0,,,0.00,1
275020,07:01:49,07:01:49,2738,2,0,0,,,470.17,0
275020,07:02:18,07:02:18,2506,3,0,0,,,594.35,0
275020,07:02:48,07:02:48,2495,4,0,0,,,721.76,0
275020,07:04:24,07:04:24,2501,5,0,0,,,1108.52,0
275020,07:05:31,07:05:31,6036,6,0,0,,,1405.58,0
275020,07:07:00,07:07:00,6200,7,0,0,,,1775.95,1
275020,07:07:34,07:07:34,2486,8,0,0,,,1959.28,0
275020,07:08:39,07:08:39,2489,9,0,0,,,2310.78,0
275020,07:09:13,07:09:13,3711,10,0,0,,,2495.24,0
275020,07:10:11,07:10:11,2878,11,0,0,,,2731.74,0
275020,07:10:52,07:10:52,2865,12,0,0,,,2950.18,0
275020,07:12:24,07:12:24,2872,13,0,0,,,3288.34,0
275020,07:13:36,07:13:36,2873,14,0,0,,,3602.72,0
275020,07:14:58,07:14:58,3670,15,0,0,,,4043.61,0
275020,07:15:49,07:15:49,5345,16,0,0,,,4258.63,0
275020,07:16:32,07:16:32,2868,17,0,0,,,4493.72,0
275020,07:17:26,07:17:26,2870,18,0,0,,,4833.29,0
275020,07:18:17,07:18:17,2879,19,0,0,,,5102.01,0
275020,07:19:04,07:19:04,2881,20,0,0,,,5380.28,0
275020,07:19:34,07:19:34,3744,21,0,0,,,5545.14,0
275020,07:20:07,07:20:07,3772,22,0,0,,,5748.41,0
275020,07:21:27,07:21:27,3774,23,0,0,,,6141.05,0
275020,07:21:54,07:21:54,3776,24,0,0,,,6275.42,0
275020,07:22:30,07:22:30,3073,25,0,0,,,6486.69,0
275020,07:22:57,07:22:57,3074,26,0,0,,,6634.21,0
275020,07:23:40,07:23:40,3370,27,0,0,,,6891.37,0
275020,07:24:07,07:24:07,3369,28,0,0,,,7035.29,0
275020,07:25:03,07:25:03,3379,29,0,0,,,7343.13,0
275020,07:25:43,07:25:43,6109,30,0,0,,,7566.73,0
275020,07:27:00,07:27:00,2192,31,0,0,,,7885.59,1
275020,07:27:43,07:27:43,2194,32,0,0,,,8113.96,0
275020,07:28:30,07:28:30,2196,33,0,0,,,8345.37,0
275020,07:29:11,07:29:11,2195,34,0,0,,,8551.27,0
275020,07:30:15,07:30:15,3567,35,0,0,,,8853.31,0
275020,07:30:58,07:30:58,2208,36,0,0,,,9080.27,0
275020,07:31:45,07:31:45,2205,37,0,0,,,9319.36,0
275020,07:32:19,07:32:19,2204,38,0,0,,,9517.60,0
275020,07:33:00,07:33:00,3731,39,0,0,,,9743.82,0
275020,07:33:33,07:33:33,3237,40,0,0,,,9917.96,0
275020,07:33:57,07:33:57,3239,41,0,0,,,10037.63,0
275020,07:34:30,07:34:30,3232,42,0,0,,,10212.69,0
275020,07:35:07,07:35:07,3235,43,0,0,,,10415.71,0
275020,07:36:55,07:36:55,279,44,0,0,,,10795.63,0
275020,07:38:26,07:38:26,550,45,0,0,,,11244.58,0
275020,07:39:00,07:39:00,532,46,0,0,,,11409.16,1
275020,07:39:31,07:39:31,554,47,0,0,,,11614.03,0
275020,07:40:01,07:40:01,555,48,0,0,,,11816.20,0
275020,07:40:30,07:40:30,541,49,0,0,,,12021.43,0
275020,07:41:02,07:41:02,548,50,0,0,,,12223.27,0
275020,07:41:33,07:41:33,543,51,0,0,,,12427.83,0
275020,07:42:03,07:42:03,539,52,0,0,,,12622.93,0
275020,07:42:32,07:42:32,533,53,0,0,,,12829.80,0
275020,07:42:53,07:42:53,780,54,0,0,,,12972.35,0
275020,07:44:00,07:44:00,5634,55,0,0,,,13372.98,1
275020,07:44:26,07:44:26,546,56,0,0,,,13551.98,0
275020,07:45:13,07:45:13,5710,57,0,0,,,13875.34,0
275020,07:45:39,07:45:39,537,58,0,0,,,14046.98,0
275020,07:46:08,07:46:08,558,59,0,0,,,14245.50,0
275020,07:46:37,07:46:37,552,60,0,0,,,14458.59,0
275020,07:47:06,07:47:06,536,61,0,0,,,14661.24,0
275020,07:48:04,07:48:04,525,62,0,0,,,14904.21,0
275020,07:48:35,07:48:35,517,63,0,0,,,15080.38,0
275020,07:49:20,07:49:20,521,64,0,0,,,15381.11,0
275020,07:49:57,07:49:57,522,65,0,0,,,15615.84,0
275020,07:50:53,07:50:53,516,66,0,0,,,15863.71,0
275020,07:51:51,07:51:51,480,67,0,0,,,16129.67,0
275020,07:52:37,07:52:37,478,68,0,0,,,16320.30,0
275020,07:53:28,07:53:28,483,69,0,0,,,16512.99,0
275020,07:54:10,07:54:10,475,70,0,0,,,16723.22,0
275020,07:55:08,07:55:08,789,71,0,0,,,16991.53,0
275020,07:56:02,07:56:02,474,72,0,0,,,17237.82,0
275020,07:57:00,07:57:00,5657,73,1,0,,,17491.57,1
276010,18:40:00,18:40:00,5654,1,0,0,,,0.00,1
276010,18:40:32,18:40:32,254,2,0,0,,,151.41,0
276010,18:40:57,18:40:57,221,3,0,0,,,275.75,0
276010,18:42:35,18:42:35,219,4,0,0,,,677.16,0
276010,18:44:20,18:44:20,233,5,0,0,,,1211.89,0
276010,18:45:00,18:45:00,229,6,0,0,,,1394.09,1
276010,18:46:08,18:46:08,6266,7,0,0,,,1712.77,0
276010,18:46:48,18:46:48,237,8,0,0,,,1915.80,0
276010,18:47:35,18:47:35,241,9,0,0,,,2144.35,0
276010,18:48:18,18:48:18,245,10,0,0,,,2355.05,0
276010,18:48:58,18:48:58,246,11,0,0,,,2533.96,0
276010,18:49:27,18:49:27,239,12,0,0,,,2691.59,0
276010,18:50:03,18:50:03,243,13,0,0,,,2862.26,0
276010,18:50:39,18:50:39,248,14,0,0,,,3048.15,0
276010,18:51:08,18:51:08,685,15,0,0,,,3192.10,0
276010,18:51:58,18:51:58,683,16,0,0,,,3439.26,0
276010,18:53:00,18:53:00,688,17,0,0,,,3676.87,1
276010,18:55:32,18:55:32,711,18,0,0,,,4208.70,0
276010,18:56:38,18:56:38,712,19,0,0,,,4477.39,0
276010,18:57:55,18:57:55,514,20,0,0,,,4814.18,0
276010,18:58:47,18:58:47,681,21,0,0,,,5019.07,0
276010,18:59:32,18:59:32,674,22,0,0,,,5205.67,0
276010,19:00:10,19:00:10,652,23,0,0,,,5406.36,0
276010,19:00:55,19:00:55,677,24,0,0,,,5651.27,0
276010,19:01:34,19:01:34,656,25,0,0,,,5851.20,0
276010,19:02:29,19:02:29,672,26,0,0,,,6101.45,0
276010,19:03:53,19:03:53,649,27,0,0,,,6432.37,0
276010,19:04:24,19:04:24,664,28,0,0,,,6577.09,0
276010,19:05:10,19:05:10,659,29,0,0,,,6770.78,0
276010,19:06:17,19:06:17,662,30,0,0,,,7074.74,0
276010,19:07:06,19:07:06,667,31,0,0,,,7281.50,0
276010,19:07:44,19:07:44,657,32,0,0,,,7424.04,0
276010,19:09:32,19:09:32,5877,33,0,0,,,7809.87,0
276010,19:10:34,19:10:34,6516,34,0,0,,,8059.45,0
276010,19:11:53,19:11:53,6518,35,0,0,,,8383.06,0
276010,19:12:55,19:12:55,3487,36,0,0,,,8665.61,0
276010,19:13:55,19:13:55,3482,37,0,0,,,8997.61,0
276010,19:14:41,19:14:41,6286,38,0,0,,,9277.72,0
276010,19:15:21,19:15:21,3485,39,0,0,,,9511.88,0
276010,19:16:01,19:16:01,2205,40,0,0,,,9737.53,0
276010,19:16:32,19:16:32,2204,41,0,0,,,9935.77,0
276010,19:17:21,19:17:21,3231,42,0,0,,,10217.48,0
276010,19:18:07,19:18:07,3229,43,0,0,,,10466.79,0
276010,19:19:18,19:19:18,3227,44,0,0,,,10797.62,0
276010,19:19:55,19:19:55,3225,45,0,0,,,11034.98,0
276010,19:20:16,19:20:16,3224,46,0,0,,,11161.77,0
276010,19:21:00,19:21:00,3614,47,0,0,,,11412.22,1
276010,19:21:53,19:21:53,3245,48,0,0,,,11703.15,0
276010,19:22:40,19:22:40,3220,49,0,0,,,11921.62,0
276010,19:23:34,19:23:34,6510,50,0,0,,,12123.13,0
276010,19:24:27,19:24:27,3216,51,0,0,,,12412.40,0
276010,19:25:10,19:25:10,3214,52,0,0,,,12629.69,0
276010,19:25:46,19:25:46,3213,53,0,0,,,12805.14,0
276010,19:26:36,19:26:36,3211,54,0,0,,,13056.49,0
276010,19:27:48,19:27:48,3242,55,0,0,,,13389.99,0
276010,19:29:10,19:29:10,2098,56,0,0,,,13694.33,0
276010,19:30:29,19:30:29,3679,57,0,0,,,14065.62,0
276010,19:31:44,19:31:44,5224,58,0,0,,,14461.26,0
276010,19:33:00,19:33:00,6096,59,0,0,,,14782.48,1
276010,19:34:14,19:34:14,2034,60,0,0,,,15136.00,0
276010,19:35:01,19:35:01,3659,61,0,0,,,15387.70,0
276010,19:35:39,19:35:39,6095,62,0,0,,,15593.55,0
276010,19:40:00,19:40:00,2092,63,0,0,,,16559.47,1
276010,19:40:37,19:40:37,3024,64,0,0,,,16790.19,0
276010,19:41:05,19:41:05,2679,65,0,0,,,16995.73,0
276010,19:41:35,19:41:35,3333,66,0,0,,,17183.16,0
276010,19:42:10,19:42:10,3358,67,0,0,,,17400.49,0
276010,19:42:45,19:42:45,3349,68,0,0,,,17641.17,0
276010,19:43:56,19:43:56,6273,69,0,0,,,18080.47,0
276010,19:45:01,19:45:01,6274,70,0,0,,,18473.20,0
276010,19:45:55,19:45:55,3354,71,0,0,,,18776.88,0
276010,19:46:32,19:46:32,3350,72,0,0,,,19058.97,0
276010,19:46:49,19:46:49,3339,73,0,0,,,19210.64,0
276010,19:47:10,19:47:10,3346,74,0,0,,,19350.12,0
276010,19:47:46,19:47:46,3344,75,0,0,,,19661.23,0
276010,19:48:14,19:48:14,3345,76,0,0,,,19928.60,0
276010,19:48:50,19:48:50,3342,77,0,0,,,20264.57,0
276010,19:49:24,19:49:24,3332,78,0,0,,,20507.77,0
276010,19:49:55,19:49:55,3348,79,0,0,,,20730.71,0
276010,19:50:23,19:50:23,3351,80,0,0,,,20937.32,0
276010,19:51:56,19:51:56,3362,81,0,0,,,21688.78,0
276010,19:53:42,19:53:42,3309,82,0,0,,,22505.77,0
276010,19:54:00,19:54:00,3689,83,1,0,,,22666.21,1
277010,07:10:00,07:10:00,5556,1,0,0,,,0.00,1
277010,07:10:49,07:10:49,2495,2,0,0,,,221.11,0
277010,07:12:24,07:12:24,2501,3,0,0,,,607.87,0
277010,07:13:06,07:13:06,3637,4,0,0,,,786.45,0
277010,07:14:00,07:14:00,2477,5,0,0,,,997.47,1
277010,07:15:13,07:15:13,2486,6,0,0,,,1460.82,0
277010,07:16:14,07:16:14,3613,7,0,0,,,1853.91,0
277010,07:17:14,07:17:14,2099,8,0,0,,,2214.20,0
277010,07:18:09,07:18:09,3426,9,0,0,,,2543.01,0
277010,07:18:47,07:18:47,3405,10,0,0,,,2799.37,0
277010,07:19:47,07:19:47,3406,11,0,0,,,3156.92,0
277010,07:20:40,07:20:40,3617,12,0,0,,,3485.11,0
277010,07:21:18,07:21:18,3421,13,0,0,,,3742.74,0
277010,07:21:48,07:21:48,3408,14,0,0,,,3932.35,0
277010,07:22:37,07:22:37,964,15,0,0,,,4218.82,0
277010,07:24:00,07:24:00,969,16,0,0,,,4662.23,1
277010,07:25:00,07:25:00,966,17,0,0,,,5006.12,1
277010,07:25:22,07:25:22,968,18,0,0,,,5172.38,0
277010,07:25:57,07:25:57,3411,19,0,0,,,5365.86,0
277010,07:26:25,07:26:25,3412,20,0,0,,,5540.92,0
277010,07:27:02,07:27:02,3618,21,0,0,,,5805.29,0
277010,07:27:57,07:27:57,3414,22,0,0,,,6200.65,0
277010,07:28:32,07:28:32,3420,23,0,0,,,6470.49,0
277010,07:28:57,07:28:57,3418,24,0,0,,,6647.11,0
277010,07:29:25,07:29:25,636,25,0,0,,,6845.99,0
277010,07:30:00,07:30:00,621,26,0,0,,,7081.14,1
277010,07:30:33,07:30:33,638,27,0,0,,,7348.86,0
277010,07:30:56,07:30:56,632,28,0,0,,,7530.95,0
277010,07:31:44,07:31:44,6325,29,0,0,,,7893.70,0
277010,07:32:09,07:32:09,772,30,0,0,,,8110.58,0
277010,07:32:27,07:32:27,626,31,0,0,,,8258.16,0
277010,07:32:56,07:32:56,622,32,0,0,,,8496.15,0
277010,07:33:21,07:33:21,618,33,0,0,,,8715.29,0
277010,07:34:00,07:34:00,773,34,0,0,,,9030.68,1
277010,07:34:35,07:34:35,629,35,0,0,,,9325.19,0
277010,07:35:20,07:35:20,624,36,0,0,,,9679.77,0
277010,07:35:55,07:35:55,639,37,0,0,,,9986.25,0
277010,07:36:40,07:36:40,631,38,0,0,,,10337.31,0
277010,07:37:06,07:37:06,634,39,0,0,,,10546.93,0
277010,07:37:37,07:37:37,234,40,0,0,,,10797.73,0
277010,07:38:00,07:38:00,233,41,0,0,,,10988.69,1
277010,07:38:42,07:38:42,229,42,0,0,,,11170.89,0
277010,07:39:44,07:39:44,6265,43,0,0,,,11458.19,0
277010,07:41:01,07:41:01,250,44,0,0,,,11780.46,0
277010,07:42:38,07:42:38,227,45,0,0,,,12219.16,0
277010,07:43:44,07:43:44,916,46,0,0,,,12476.22,0
277010,07:46:00,07:46:00,872,47,0,0,,,13061.13,1
277010,07:47:00,07:47:00,847,48,0,0,,,13517.98,0
277010,07:47:29,07:47:29,927,49,0,0,,,13751.92,0
277010,07:48:01,07:48:01,922,50,0,0,,,14006.90,0
277010,07:48:27,07:48:27,5185,51,0,0,,,14213.40,0
277010,07:49:26,07:49:26,929,52,0,0,,,14697.35,0
277010,07:49:57,07:49:57,932,53,0,0,,,14956.68,0
277010,07:50:25,07:50:25,928,54,0,0,,,15182.23,0
277010,07:51:15,07:51:15,5186,55,0,0,,,15575.81,0
277010,07:51:54,07:51:54,930,56,0,0,,,15886.21,0
277010,07:52:51,07:52:51,6231,57,0,0,,,16334.05,0
277010,07:54:16,07:54:16,6264,58,0,0,,,16922.70,0
277010,07:54:42,07:54:42,919,59,0,0,,,17140.40,0
277010,07:55:48,07:55:48,4013,60,0,0,,,17571.75,0
277010,07:56:36,07:56:36,4154,61,0,0,,,17891.03,0
277010,07:57:02,07:57:02,4153,62,0,0,,,18089.85,0
277010,07:57:49,07:57:49,5952,63,0,0,,,18427.41,0
277010,07:58:30,07:58:30,6308,64,0,0,,,18735.08,0
277010,07:59:03,07:59:03,3999,65,0,0,,,18993.06,0
277010,07:59:43,07:59:43,4011,66,0,0,,,19295.22,0
277010,08:00:05,08:00:05,3996,67,0,0,,,19454.51,0
277010,08:00:38,08:00:38,3995,68,0,0,,,19681.80,0
277010,08:00:55,08:00:55,3993,69,0,0,,,19821.18,0
277010,08:03:00,08:03:00,5563,70,0,0,,,20384.11,0
277010,08:04:03,08:04:03,4162,71,0,0,,,20755.64,0
277010,08:04:41,08:04:41,4163,72,0,0,,,21001.13,0
277010,08:05:21,08:05:21,4010,73,0,0,,,21291.87,0
277010,08:06:03,08:06:03,4008,74,0,0,,,21546.28,0
277010,08:06:43,08:06:43,3990,75,0,0,,,21815.27,0
277010,08:07:20,08:07:20,4129,76,0,0,,,22068.39,0
277010,08:10:16,08:10:16,3936,77,0,0,,,23114.67,0
277010,08:11:46,08:11:46,4160,78,0,0,,,23707.19,0
277010,08:13:14,08:13:14,4124,79,0,0,,,24229.62,0
277010,08:14:00,08:14:00,4122,80,1,0,,,24499.95,1
278020,11:52:00,11:52:00,5251,1,0,0,,,0.00,1
278020,11:53:08,11:53:08,6384,2,0,0,,,604.30,0
278020,11:53:47,11:53:47,6540,3,0,0,,,876.92,0
278020,11:54:16,11:54:16,511,4,0,0,,,1169.13,0
278020,11:54:41,11:54:41,456,5,0,0,,,1404.70,0
278020,11:55:03,11:55:03,455,6,0,0,,,1598.01,0
278020,11:55:19,11:55:19,442,7,0,0,,,1715.93,0
278020,11:55:36,11:55:36,441,8,0,0,,,1837.49,0
278020,11:55:50,11:55:50,453,9,0,0,,,1961.81,0
278020,11:56:11,11:56:11,466,10,0,0,,,2116.23,0
278020,11:56:31,11:56:31,438,11,0,0,,,2285.86,0
278020,11:56:56,11:56:56,449,12,0,0,,,2512.98,0
278020,11:57:53,11:57:53,433,13,0,0,,,2769.96,0
278020,11:58:57,11:58:57,439,14,0,0,,,3100.11,0
278020,11:59:24,11:59:24,445,15,0,0,,,3246.95,0
278020,12:00:01,12:00:01,448,16,0,0,,,3519.04,0
278020,12:00:42,12:00:42,461,17,0,0,,,3713.22,0
278020,12:01:06,12:01:06,458,18,0,0,,,3866.60,0
278020,12:01:57,12:01:57,464,19,0,0,,,4088.06,0
278020,12:02:41,12:02:41,459,20,0,0,,,4304.88,0
278020,12:03:36,12:03:36,435,21,0,0,,,4685.36,0
278020,12:04:00,12:04:00,452,22,0,0,,,4820.31,1
278020,12:04:18,12:04:18,488,23,0,0,,,4966.47,0
278020,12:04:40,12:04:40,496,24,0,0,,,5184.67,0
278020,12:05:06,12:05:06,507,25,0,0,,,5465.52,0
278020,12:05:34,12:05:34,492,26,0,0,,,5658.56,0
278020,12:06:17,12:06:17,499,27,0,0,,,6071.23,0
278020,12:06:54,12:06:54,489,28,0,0,,,6343.38,0
278020,12:07:14,12:07:14,505,29,0,0,,,6516.66,0
278020,12:07:45,12:07:45,504,30,0,0,,,6763.03,0
278020,12:08:30,12:08:30,486,31,0,0,,,7158.47,0
278020,12:09:01,12:09:01,494,32,0,0,,,7407.83,0
278020,12:09:20,12:09:20,487,33,0,0,,,7543.93,0
278020,12:12:00,12:12:00,2529,34,1,0,,,8733.08,1
279020,05:25:00,05:25:00,5564,1,0,0,,,0.00,1
279020,05:26:13,05:26:13,6327,2,0,0,,,513.67,0
279020,05:26:38,05:26:38,3994,3,0,0,,,714.95,0
279020,05:27:04,05:27:04,3997,4,0,0,,,920.44,0
279020,05:27:37,05:27:37,3998,5,0,0,,,1191.15,0
279020,05:28:09,05:28:09,4000,6,0,0,,,1454.04,0
279020,05:28:32,05:28:32,4002,7,0,0,,,1641.81,0
279020,05:29:11,05:29:11,5942,8,0,0,,,1976.89,0
279020,05:29:31,05:29:31,4005,9,0,0,,,2135.79,0
279020,05:30:05,05:30:05,4006,10,0,0,,,2360.87,0
279020,05:30:24,05:30:24,4007,11,0,0,,,2518.90,0
279020,05:31:07,05:31:07,4012,12,0,0,,,2862.64,0
279020,05:32:05,05:32:05,925,13,0,0,,,3303.67,0
279020,05:32:31,05:32:31,933,14,0,0,,,3506.98,0
279020,05:34:00,05:34:00,867,15,0,0,,,4126.83,1
279020,05:34:25,05:34:25,924,16,0,0,,,4377.49,0
279020,05:34:56,05:34:56,931,17,0,0,,,4729.81,0
279020,05:35:29,05:35:29,926,18,0,0,,,5106.10,0
279020,05:35:46,05:35:46,4103,19,0,0,,,5292.94,0
279020,05:36:00,05:36:00,4114,20,0,0,,,5455.85,0
279020,05:36:36,05:36:36,941,21,0,0,,,5888.29,0
279020,05:37:12,05:37:12,4115,22,0,0,,,6272.92,0
279020,05:37:43,05:37:43,5187,23,0,0,,,6571.30,0
279020,05:38:03,05:38:03,944,24,0,0,,,6794.00,0
279020,05:38:17,05:38:17,918,25,0,0,,,6965.56,0
279020,05:38:41,05:38:41,923,26,0,0,,,7219.99,0
279020,05:39:00,05:39:00,917,27,0,0,,,7413.57,1
279020,05:39:27,05:39:27,228,28,0,0,,,7654.84,0
279020,05:39:56,05:39:56,231,29,0,0,,,7914.28,0
279020,05:40:54,05:40:54,249,30,0,0,,,8414.53,0
279020,05:41:19,05:41:19,230,31,0,0,,,8634.87,0
279020,05:41:38,05:41:38,232,32,0,0,,,8824.31,0
279020,05:42:01,05:42:01,235,33,0,0,,,9061.24,0
279020,05:42:30,05:42:30,635,34,0,0,,,9333.69,0
279020,05:42:58,05:42:58,630,35,0,0,,,9580.62,0
279020,05:43:29,05:43:29,640,36,0,0,,,9877.32,0
279020,05:43:52,05:43:52,625,37,0,0,,,10097.02,0
279020,05:44:36,05:44:36,628,38,0,0,,,10517.43,0
279020,05:45:17,05:45:17,643,39,0,0,,,10873.78,0
279020,05:46:05,05:46:05,5361,40,0,0,,,11297.38,0
279020,05:46:34,05:46:34,747,41,0,0,,,11569.73,0
279020,05:47:00,05:47:00,758,42,0,0,,,11797.97,1
279020,05:48:04,05:48:04,750,43,0,0,,,12373.26,0
279020,05:48:28,05:48:28,754,44,0,0,,,12571.78,0
279020,05:49:12,05:49:12,760,45,0,0,,,12936.30,0
279020,05:49:55,05:49:55,649,46,0,0,,,13231.31,0
279020,05:50:12,05:50:12,664,47,0,0,,,13376.03,0
279020,05:50:36,05:50:36,659,48,0,0,,,13569.72,0
279020,05:51:11,05:51:11,662,49,0,0,,,13873.68,0
279020,05:51:37,05:51:37,667,50,0,0,,,14080.44,0
279020,05:51:56,05:51:56,657,51,0,0,,,14222.98,0
279020,05:53:03,05:53:03,287,52,0,0,,,14647.67,0
279020,05:54:00,05:54:00,319,53,0,0,,,14975.06,1
279020,05:54:36,05:54:36,346,54,0,0,,,15205.98,0
279020,05:55:04,05:55:04,351,55,0,0,,,15376.96,0
279020,05:55:33,05:55:33,327,56,0,0,,,15566.34,0
279020,05:56:20,05:56:20,727,57,0,0,,,15878.25,0
279020,05:57:08,05:57:08,6417,58,0,0,,,16169.52,0
279020,05:57:53,05:57:53,3566,59,0,0,,,16434.63,0
279020,05:59:29,05:59:29,3664,60,0,0,,,17068.74,0
279020,06:01:00,06:01:00,3558,61,0,0,,,17564.02,1
279020,06:01:21,06:01:21,6229,62,0,0,,,17954.69,0
279020,06:01:46,06:01:46,3552,63,0,0,,,18372.22,0
279020,06:02:11,06:02:11,3548,64,0,0,,,18806.24,0
279020,06:02:31,06:02:31,6227,65,0,0,,,19190.86,0
279020,06:02:57,06:02:57,6269,66,0,0,,,19630.26,0
279020,06:03:17,06:03:17,6267,67,0,0,,,20023.28,0
279020,06:03:36,06:03:36,5558,68,0,0,,,20372.86,0
279020,06:03:53,06:03:53,3536,69,0,0,,,20673.91,0
279020,06:04:22,06:04:22,3679,70,0,0,,,21176.07,0
279020,06:04:41,06:04:41,5224,71,0,0,,,21571.71,0
279020,06:04:54,06:04:54,6317,72,0,0,,,21766.53,0
279020,06:11:11,06:11:11,6464,73,0,0,,,22205.70,0
279020,06:30:00,06:30:00,4168,74,1,0,,,41804.91,0
280010,08:45:00,08:45:00,5308,1,0,0,,,0.00,1
280010,08:46:11,08:46:11,5248,2,0,0,,,451.30,0
280010,08:46:46,08:46:46,5249,3,0,0,,,650.52,0
280010,08:47:19,08:47:19,3687,4,0,0,,,852.28,0
280010,08:48:30,08:48:30,3108,5,0,0,,,1246.26,0
280010,08:49:17,08:49:17,3106,6,0,0,,,1557.48,0
280010,08:49:44,08:49:44,3105,7,0,0,,,1739.98,0
280010,08:50:14,08:50:14,3102,8,0,0,,,1929.00,0
280010,08:50:55,08:50:55,5277,9,0,0,,,2206.80,0
280010,08:51:50,08:51:50,3082,10,0,0,,,2530.36,0
280010,08:52:28,08:52:28,6355,11,0,0,,,2792.76,0
280010,08:52:53,08:52:53,3126,12,0,0,,,2919.50,0
280010,08:53:26,08:53:26,6291,13,0,0,,,3143.09,0
280010,08:54:04,08:54:04,6289,14,0,0,,,3401.74,0
280010,08:54:29,08:54:29,3143,15,0,0,,,3555.40,0
280010,08:55:10,08:55:10,3097,16,0,0,,,3800.35,0
280010,08:57:00,08:57:00,2712,17,0,0,,,4363.43,1
280010,08:57:46,08:57:46,2797,18,0,0,,,4623.90,0
280010,08:58:55,08:58:55,2809,19,0,0,,,5033.83,0
280010,08:59:42,08:59:42,6304,20,0,0,,,5242.65,0
280010,09:00:13,09:00:13,6302,21,0,0,,,5434.67,0
280010,09:01:00,09:01:00,2520,22,0,0,,,5695.60,1
280010,09:01:54,09:01:54,5300,23,0,0,,,6004.43,0
280010,09:04:39,09:04:39,3145,24,0,0,,,6722.23,0
280010,09:05:58,09:05:58,3127,25,0,0,,,7021.83,0
280010,09:06:28,09:06:28,3130,26,0,0,,,7208.56,0
280010,09:07:37,09:07:37,3131,27,0,0,,,7523.72,0
280010,09:08:28,09:08:28,3088,28,0,0,,,7842.03,0
280010,09:09:04,09:09:04,3144,29,0,0,,,8053.16,0
280010,09:10:07,09:10:07,3085,30,0,0,,,8404.41,0
280010,09:11:11,09:11:11,3135,31,0,0,,,8767.72,0
280010,09:11:44,09:11:44,3138,32,0,0,,,8971.29,0
280010,09:12:50,09:12:50,3124,33,0,0,,,9332.93,0
280010,09:13:32,09:13:32,3132,34,0,0,,,9576.54,0
280010,09:13:56,09:13:56,3117,35,0,0,,,9723.90,0
280010,09:15:00,09:15:00,3128,36,0,0,,,10091.37,1
280010,09:15:23,09:15:23,3121,37,0,0,,,10259.60,0
280010,09:16:38,09:16:38,3150,38,0,0,,,10569.83,0
280010,09:16:57,09:16:57,3157,39,0,0,,,10702.68,0
280010,09:17:23,09:17:23,3146,40,0,0,,,10891.98,0
280010,09:18:21,09:18:21,2532,41,0,0,,,11278.45,0
280010,09:18:47,09:18:47,2531,42,0,0,,,11478.71,0
280010,09:19:18,09:19:18,2533,43,0,0,,,11711.68,0
280010,09:20:33,09:20:33,6401,44,0,0,,,12194.46,0
280010,09:21:50,09:21:50,3114,45,0,0,,,12605.48,0
280010,09:23:17,09:23:17,3017,46,0,0,,,13023.06,0
280010,09:24:00,09:24:00,5241,47,0,0,,,13284.53,1
280010,09:24:27,09:24:27,3016,48,0,0,,,13420.55,0
280010,09:25:29,09:25:29,3432,49,0,0,,,13741.24,0
280010,09:25:54,09:25:54,3429,50,0,0,,,13846.78,0
280010,09:26:25,09:26:25,3430,51,0,0,,,14015.12,0
280010,09:27:12,09:27:12,3433,52,0,0,,,14238.49,0
280010,09:28:07,09:28:07,3431,53,0,0,,,14511.09,0
280010,09:28:26,09:28:26,3602,54,0,0,,,14608.64,0
280010,09:29:00,09:29:00,3604,55,0,0,,,14790.25,0
280010,09:29:59,09:29:59,3605,56,0,0,,,15071.22,0
280010,09:30:39,09:30:39,3600,57,0,0,,,15290.66,0
280010,09:32:00,09:32:00,2171,58,0,0,,,15737.95,1
280010,09:33:09,09:33:09,2180,59,0,0,,,16056.02,0
280010,09:34:15,09:34:15,2178,60,0,0,,,16366.96,0
280010,09:35:00,09:35:00,3688,61,0,0,,,16573.10,1
280010,09:35:30,09:35:30,2176,62,0,0,,,16735.25,0
280010,09:36:13,09:36:13,2181,63,0,0,,,16967.91,0
280010,09:37:00,09:37:00,2174,64,0,0,,,17230.12,1
280010,09:39:00,09:39:00,981,65,0,0,,,17754.38,1
280010,09:39:26,09:39:26,984,66,0,0,,,17933.53,0
280010,09:39:48,09:39:48,949,67,0,0,,,18076.24,0
280010,09:40:14,09:40:14,951,68,0,0,,,18265.20,0
280010,09:40:54,09:40:54,973,69,0,0,,,18522.12,0
280010,09:44:12,09:44:12,6403,70,0,0,,,19599.64,0
280010,09:45:02,09:45:02,6021,71,0,0,,,19921.90,0
280010,09:47:00,09:47:00,5572,72,1,0,,,20653.06,1
281020,19:09:00,19:09:00,5656,1,0,0,,,0.00,1
281020,19:09:17,19:09:17,235,2,0,0,,,121.21,0
281020,19:09:55,19:09:55,635,3,0,0,,,393.66,0
281020,19:10:31,19:10:31,630,4,0,0,,,640.59,0
281020,19:11:11,19:11:11,640,5,0,0,,,937.29,0
281020,19:11:52,19:11:52,781,6,0,0,,,1220.71,0
281020,19:12:22,19:12:22,368,7,0,0,,,1409.38,0
281020,19:13:05,19:13:05,5615,8,0,0,,,1696.54,0
281020,19:13:54,19:13:54,362,9,0,0,,,1986.68,0
281020,19:14:27,19:14:27,597,10,0,0,,,2214.50,0
281020,19:14:57,19:14:57,6299,11,0,0,,,2424.77,0
281020,19:17:25,19:17:25,758,12,0,0,,,2959.03,0
281020,19:18:15,19:18:15,5347,13,0,0,,,3128.31,0
281020,19:20:00,19:20:00,750,14,0,0,,,3535.14,0
281020,19:21:00,19:21:00,754,15,0,0,,,3733.66,0
281020,19:23:00,19:23:00,777,16,0,0,,,4150.30,1
281020,19:24:39,19:24:39,6384,17,0,0,,,4465.24,0
281020,19:26:30,19:26:30,6540,18,0,0,,,4737.86,0
281020,19:27:53,19:27:53,511,19,0,0,,,5030.07,0
281020,19:29:00,19:29:00,512,20,0,0,,,5262.99,1
281020,19:31:24,19:31:24,6404,21,0,0,,,5770.34,0
281020,19:32:22,19:32:22,739,22,0,0,,,5996.97,0
281020,19:32:54,19:32:54,580,23,0,0,,,6149.65,0
281020,19:34:08,19:34:08,6521,24,0,0,,,6580.82,0
281020,19:35:00,19:35:00,5598,25,1,0,,,6854.44,1
282070,18:00:00,18:00:00,4668,1,0,0,,,0.00,1
282070,18:01:59,18:01:59,5194,2,0,0,,,841.16,0
282070,18:02:23,18:02:23,4618,3,0,0,,,1012.45,0
282070,18:02:51,18:02:51,4626,4,0,0,,,1226.92,0
282070,18:03:53,18:03:53,4620,5,0,0,,,1657.35,0
282070,18:06:00,18:06:00,4646,6,0,0,,,2489.10,1
282070,18:06:42,18:06:42,4644,7,0,0,,,2825.13,0
282070,18:07:39,18:07:39,4642,8,0,0,,,3247.20,0
282070,18:08:46,18:08:46,1680,9,0,0,,,3743.25,0
282070,18:10:00,18:10:00,6218,10,0,0,,,4325.23,1
282070,18:11:33,18:11:33,1684,11,0,0,,,4869.92,0
282070,18:12:53,18:12:53,1678,12,0,0,,,5356.56,0
282070,18:13:37,18:13:37,1686,13,0,0,,,5610.41,0
282070,18:14:51,18:14:51,1676,14,0,0,,,5998.02,0
282070,18:16:27,18:16:27,1705,15,0,0,,,6567.78,0
282070,18:19:00,18:19:00,1752,16,0,0,,,7390.85,1
282070,18:20:21,18:20:21,1702,17,0,0,,,7933.24,0
282070,18:21:08,18:21:08,5280,18,0,0,,,8272.10,0
282070,18:22:07,18:22:07,1682,19,0,0,,,8690.92,0
282070,18:23:26,18:23:26,1697,20,0,0,,,9277.25,0
282070,18:24:03,18:24:03,5223,21,0,0,,,9551.76,0
282070,18:25:00,18:25:00,1691,22,0,0,,,9941.95,1
282070,18:26:15,18:26:15,5281,23,0,0,,,10368.00,0
282070,18:27:17,18:27:17,5282,24,0,0,,,10715.36,0
282070,18:28:29,18:28:29,5283,25,0,0,,,11105.64,0
282070,18:29:41,18:29:41,1692,26,0,0,,,11537.61,0
282070,18:31:10,18:31:10,5254,27,0,0,,,11981.24,0
282070,18:32:16,18:32:16,5255,28,0,0,,,12253.80,0
282070,18:33:24,18:33:24,5256,29,0,0,,,12622.97,0
282070,18:34:50,18:34:50,1583,30,0,0,,,13023.73,0
282070,18:36:08,18:36:08,1479,31,0,0,,,13471.44,0
282070,18:37:02,18:37:02,5257,32,0,0,,,13817.32,0
282070,18:38:31,18:38:31,1687,33,0,0,,,14350.41,0
282070,18:39:43,18:39:43,1698,34,0,0,,,14791.65,0
282070,18:40:58,18:40:58,4901,35,0,0,,,15226.47,0
282070,18:41:30,18:41:30,4895,36,0,0,,,15428.43,0
282070,18:42:06,18:42:06,4898,37,0,0,,,15640.63,0
282070,18:42:51,18:42:51,4903,38,0,0,,,15907.21,0
282070,18:44:47,18:44:47,6525,39,0,0,,,16516.79,0
282070,18:45:50,18:45:50,6250,40,0,0,,,16864.92,0
282070,18:46:44,18:46:44,6252,41,0,0,,,17163.34,0
282070,18:47:52,18:47:52,6254,42,0,0,,,17587.57,0
282070,18:48:28,18:48:28,6255,43,0,0,,,17807.63,0
282070,18:49:34,18:49:34,4443,44,0,0,,,18200.50,0
282070,18:50:33,18:50:33,4702,45,0,0,,,18490.22,0
282070,18:51:54,18:51:54,4232,46,0,0,,,18884.71,0
282070,18:52:54,18:52:54,5550,47,0,0,,,19251.85,0
282070,18:53:58,18:53:58,4765,48,0,0,,,19617.57,0
282070,18:55:35,18:55:35,5210,49,0,0,,,20114.27,0
282070,18:56:23,18:56:23,4787,50,0,0,,,20431.95,0
282070,18:57:07,18:57:07,4776,51,0,0,,,20711.78,0
282070,18:58:13,18:58:13,4257,52,0,0,,,21095.80,0
282070,18:59:14,18:59:14,4255,53,0,0,,,21492.90,0
282070,19:00:07,19:00:07,4254,54,0,0,,,21842.71,0
282070,19:00:46,19:00:46,4252,55,0,0,,,22087.82,0
282070,19:01:10,19:01:10,4250,56,0,0,,,22249.10,0
282070,19:02:27,19:02:27,4274,57,0,0,,,22694.31,0
282070,19:03:27,19:03:27,4260,58,0,0,,,23114.64,0
282070,19:03:59,19:03:59,5228,59,0,0,,,23345.79,0
282070,19:05:26,19:05:26,4265,60,0,0,,,23939.60,0
282070,19:05:55,19:05:55,4270,61,0,0,,,24123.37,0
282070,19:07:11,19:07:11,5763,62,0,0,,,24590.89,0
282070,19:09:00,19:09:00,4370,63,1,0,,,25183.57,1
283010,11:30:00,11:30:00,5308,1,0,0,,,0.00,1
283010,11:31:17,11:31:17,5248,2,0,0,,,451.30,0
283010,11:31:55,11:31:55,5249,3,0,0,,,650.52,0
283010,11:32:31,11:32:31,3687,4,0,0,,,852.28,0
283010,11:33:48,11:33:48,3108,5,0,0,,,1246.26,0
283010,11:34:38,11:34:38,3106,6,0,0,,,1557.48,0
283010,11:35:08,11:35:08,3105,7,0,0,,,1739.98,0
283010,11:35:41,11:35:41,3102,8,0,0,,,1929.00,0
283010,11:36:25,11:36:25,5277,9,0,0,,,2206.80,0
283010,11:37:24,11:37:24,3082,10,0,0,,,2530.36,0
283010,11:38:06,11:38:06,6355,11,0,0,,,2792.76,0
283010,11:38:33,11:38:33,3126,12,0,0,,,2919.50,0
283010,11:39:08,11:39:08,6291,13,0,0,,,3143.09,0
283010,11:39:50,11:39:50,6289,14,0,0,,,3401.74,0
283010,11:40:16,11:40:16,3143,15,0,0,,,3555.40,0
283010,11:41:01,11:41:01,3097,16,0,0,,,3800.35,0
283010,11:43:00,11:43:00,2712,17,0,0,,,4363.43,1
283010,11:43:46,11:43:46,2797,18,0,0,,,4623.90,0
283010,11:44:55,11:44:55,2809,19,0,0,,,5033.83,0
283010,11:45:42,11:45:42,6304,20,0,0,,,5242.65,0
283010,11:46:13,11:46:13,6302,21,0,0,,,5434.67,0
283010,11:47:00,11:47:00,2520,22,0,0,,,5695.60,1
283010,11:47:54,11:47:54,5300,23,0,0,,,6004.43,0
283010,11:50:39,11:50:39,3145,24,0,0,,,6722.23,0
283010,11:51:58,11:51:58,3127,25,0,0,,,7021.83,0
283010,11:52:28,11:52:28,3130,26,0,0,,,7208.56,0
283010,11:53:37,11:53:37,3131,27,0,0,,,7523.72,0
283010,11:54:28,11:54:28,3088,28,0,0,,,7842.03,0
283010,11:55:04,11:55:04,3144,29,0,0,,,8053.16,0
283010,11:56:07,11:56:07,3085,30,0,0,,,8404.41,0
283010,11:57:11,11:57:11,3135,31,0,0,,,8767.72,0
283010,11:57:44,11:57:44,3138,32,0,0,,,8971.29,0
283010,11:58:50,11:58:50,3124,33,0,0,,,9332.93,0
283010,11:59:32,11:59:32,3132,34,0,0,,,9576.54,0
283010,11:59:56,11:59:56,3117,35,0,0,,,9723.90,0
283010,12:01:00,12:01:00,3128,36,0,0,,,10091.37,1
283010,12:01:23,12:01:23,3121,37,0,0,,,10259.60,0
283010,12:02:38,12:02:38,3150,38,0,0,,,10569.83,0
283010,12:02:57,12:02:57,3157,39,0,0,,,10702.68,0
283010,12:03:23,12:03:23,3146,40,0,0,,,10891.98,0
283010,12:04:21,12:04:21,2532,41,0,0,,,11278.45,0
283010,12:04:47,12:04:47,2531,42,0,0,,,11478.71,0
283010,12:05:18,12:05:18,2533,43,0,0,,,11711.68,0
283010,12:06:33,12:06:33,6401,44,0,0,,,12194.46,0
283010,12:07:50,12:07:50,3114,45,0,0,,,12605.48,0
283010,12:09:17,12:09:17,3017,46,0,0,,,13023.06,0
283010,12:10:00,12:10:00,5241,47,0,0,,,13284.53,1
283010,12:10:31,12:10:31,3016,48,0,0,,,13420.55,0
283010,12:11:41,12:11:41,3432,49,0,0,,,13741.24,0
283010,12:12:08,12:12:08,3429,50,0,0,,,13846.78,0
283010,12:12:43,12:12:43,3430,51,0,0,,,14015.12,0
283010,12:13:36,12:13:36,3433,52,0,0,,,14238.49,0
283010,12:14:38,12:14:38,3431,53,0,0,,,14511.09,0
283010,12:14:59,12:14:59,3602,54,0,0,,,14608.64,0
283010,12:15:37,12:15:37,3604,55,0,0,,,14790.25,0
283010,12:16:44,12:16:44,3605,56,0,0,,,15071.22,0
283010,12:17:29,12:17:29,3600,57,0,0,,,15290.66,0
283010,12:19:00,12:19:00,2171,58,0,0,,,15737.95,1
283010,12:20:33,12:20:33,2180,59,0,0,,,16056.02,0
283010,12:22:01,12:22:01,2178,60,0,0,,,16366.96,0
283010,12:23:00,12:23:00,3688,61,0,0,,,16573.10,1
283010,12:23:30,12:23:30,2176,62,0,0,,,16735.25,0
283010,12:24:13,12:24:13,2181,63,0,0,,,16967.91,0
283010,12:25:00,12:25:00,2174,64,0,0,,,17230.12,1
283010,12:27:00,12:27:00,981,65,0,0,,,17754.38,1
283010,12:27:26,12:27:26,984,66,0,0,,,17933.53,0
283010,12:27:48,12:27:48,949,67,0,0,,,18076.24,0
283010,12:28:14,12:28:14,951,68,0,0,,,18265.20,0
283010,12:28:54,12:28:54,973,69,0,0,,,18522.12,0
283010,12:32:12,12:32:12,6403,70,0,0,,,19599.64,0
283010,12:33:02,12:33:02,6021,71,0,0,,,19921.90,0
283010,12:35:00,12:35:00,5572,72,1,0,,,20653.06,1
284010,20:15:00,20:15:00,4082,1,0,0,,,0.00,1
284010,20:15:49,20:15:49,3984,2,0,0,,,541.16,0
284010,20:18:00,20:18:00,3980,3,0,0,,,2078.86,1
284010,20:18:51,20:18:51,4121,4,0,0,,,2364.02,0
284010,20:19:48,20:19:48,4119,5,0,0,,,2665.81,0
284010,20:20:35,20:20:35,3952,6,0,0,,,2980.18,0
284010,20:21:12,20:21:12,3955,7,0,0,,,3238.03,0
284010,20:21:39,20:21:39,4031,8,0,0,,,3420.42,0
284010,20:22:06,20:22:06,4028,9,0,0,,,3615.65,0
284010,20:23:01,20:23:01,4036,10,0,0,,,4018.99,0
284010,20:23:38,20:23:38,4030,11,0,0,,,4288.66,0
284010,20:24:25,20:24:25,4034,12,0,0,,,4618.57,0
284010,20:25:21,20:25:21,6470,13,0,0,,,4993.29,0
284010,20:26:31,20:26:31,3871,14,0,0,,,5460.69,0
284010,20:27:00,20:27:00,3872,15,0,0,,,5660.58,0
284010,20:27:35,20:27:35,3873,16,0,0,,,5883.72,0
284010,20:28:00,20:28:00,3988,17,0,0,,,6055.34,1
284010,20:28:18,20:28:18,3858,18,0,0,,,6171.31,0
284010,20:28:53,20:28:53,3856,19,0,0,,,6408.68,0
284010,20:29:13,20:29:13,3987,20,0,0,,,6555.13,0
284010,20:29:46,20:29:46,4512,21,0,0,,,6783.73,0
284010,20:30:11,20:30:11,4511,22,0,0,,,6978.89,0
284010,20:30:50,20:30:50,4531,23,0,0,,,7208.79,0
284010,20:32:00,20:32:00,4505,24,0,0,,,7632.98,1
284010,20:33:39,20:33:39,4532,25,0,0,,,8090.92,0
284010,20:34:55,20:34:55,4564,26,0,0,,,8473.92,0
284010,20:37:26,20:37:26,5288,27,0,0,,,9225.86,0
284010,20:38:08,20:38:08,5289,28,0,0,,,9482.41,0
284010,20:39:00,20:39:00,4491,29,0,0,,,9733.74,1
284010,20:39:29,20:39:29,4496,30,0,0,,,9941.85,0
284010,20:39:52,20:39:52,4500,31,0,0,,,10171.28,0
284010,20:40:14,20:40:14,4494,32,0,0,,,10344.42,0
284010,20:40:29,20:40:29,4490,33,0,0,,,10481.10,0
284010,20:41:05,20:41:05,4525,34,0,0,,,10802.24,0
284010,20:41:30,20:41:30,6220,35,0,0,,,11052.24,0
284010,20:42:07,20:42:07,4522,36,0,0,,,11433.04,0
284010,20:42:36,20:42:36,4520,37,0,0,,,11717.35,0
284010,20:43:09,20:43:09,4526,38,0,0,,,11989.44,0
284010,20:43:58,20:43:58,5120,39,0,0,,,12450.30,0
284010,20:44:43,20:44:43,5118,40,0,0,,,12686.21,0
284010,20:45:40,20:45:40,5046,41,0,0,,,12987.41,0
284010,20:46:09,20:46:09,4155,42,0,0,,,13125.60,0
284010,20:46:52,20:46:52,3932,43,0,0,,,13328.52,0
284010,20:47:35,20:47:35,3935,44,0,0,,,13557.96,0
284010,20:49:15,20:49:15,3846,45,0,0,,,14068.14,0
284010,20:50:27,20:50:27,3847,46,0,0,,,14415.58,0
284010,20:51:03,20:51:03,3850,47,0,0,,,14607.49,0
284010,20:51:46,20:51:46,3853,48,0,0,,,14816.95,0
284010,20:52:51,20:52:51,3851,49,0,0,,,15137.13,0
284010,20:53:48,20:53:48,3841,50,0,0,,,15386.10,0
284010,20:54:17,20:54:17,3842,51,0,0,,,15532.25,0
284010,20:55:04,20:55:04,4009,52,0,0,,,15733.35,0
284010,20:56:26,20:56:26,4164,53,0,0,,,16158.63,0
284010,20:56:58,20:56:58,4165,54,0,0,,,16325.10,0
284010,20:58:00,20:58:00,5565,55,0,0,,,16586.05,1
284010,20:59:02,20:59:02,4162,56,0,0,,,16927.96,0
284010,21:00:01,21:00:01,3959,57,0,0,,,17283.01,0
284010,21:00:24,21:00:24,3958,58,0,0,,,17441.08,0
284010,21:01:06,21:01:06,3964,59,0,0,,,17726.57,0
284010,21:01:57,21:01:57,4098,60,0,0,,,18074.29,0
284010,21:03:00,21:03:00,3925,61,0,0,,,18463.78,1
284010,21:03:51,21:03:51,3928,62,0,0,,,18821.78,0
284010,21:04:21,21:04:21,3906,63,0,0,,,19025.73,0
284010,21:04:56,21:04:56,3909,64,0,0,,,19261.76,0
284010,21:05:39,21:05:39,3911,65,0,0,,,19552.67,0
284010,21:06:12,21:06:12,3913,66,0,0,,,19766.55,0
284010,21:07:19,21:07:19,3914,67,0,0,,,20223.74,0
284010,21:08:02,21:08:02,3915,68,0,0,,,20524.95,0
284010,21:08:38,21:08:38,3917,69,0,0,,,20741.20,0
284010,21:09:18,21:09:18,3920,70,0,0,,,20999.92,0
284010,21:10:04,21:10:04,3921,71,0,0,,,21306.02,0
284010,21:11:01,21:11:01,3923,72,0,0,,,21668.75,0
284010,21:14:00,21:14:00,862,73,1,0,,,22544.35,1
285020,23:30:00,23:30:00,4671,1,0,0,,,0.00,1
285020,23:31:11,23:31:11,4622,2,0,0,,,601.77,0
285020,23:31:58,23:31:58,6387,3,0,0,,,994.78,0
285020,23:32:48,23:32:48,4624,4,0,0,,,1452.72,0
285020,23:33:13,23:33:13,4625,5,0,0,,,1668.71,0
285020,23:34:21,23:34:21,6320,6,0,0,,,2249.70,0
285020,23:36:00,23:36:00,6328,7,0,0,,,3085.98,1
285020,23:36:39,23:36:39,1026,8,0,0,,,3395.27,0
285020,23:37:05,23:37:05,1021,9,0,0,,,3627.21,0
285020,23:41:45,23:41:45,1197,10,0,0,,,5908.26,0
285020,23:42:06,23:42:06,1953,11,0,0,,,6085.76,0
285020,23:43:00,23:43:00,1957,12,0,0,,,6503.15,1
285020,23:43:50,23:43:50,1948,13,0,0,,,7123.25,0
285020,23:44:33,23:44:33,1955,14,0,0,,,7617.36,0
285020,23:45:07,23:45:07,1958,15,0,0,,,8021.76,0
285020,23:46:00,23:46:00,1979,16,0,0,,,8603.29,1
285020,23:46:40,23:46:40,1973,17,0,0,,,9025.81,0
285020,23:47:49,23:47:49,1968,18,0,0,,,9618.87,0
285020,23:48:16,23:48:16,1868,19,0,0,,,9894.48,0
285020,23:49:01,23:49:01,1927,20,0,0,,,10292.07,0
285020,23:50:58,23:50:58,1924,21,0,0,,,11387.20,0
285020,23:51:18,23:51:18,6489,22,0,0,,,11531.18,0
285020,23:52:00,23:52:00,6490,23,0,0,,,11917.83,1
285020,23:52:31,23:52:31,6434,24,0,0,,,12303.50,0
285020,23:54:55,23:54:55,1912,25,0,0,,,13972.16,0
285020,23:55:34,23:55:34,1913,26,0,0,,,14403.97,0
285020,23:56:30,23:56:30,1999,27,0,0,,,14998.56,0
285020,23:57:25,23:57:25,1907,28,0,0,,,15558.40,0
285020,23:57:58,23:57:58,1909,29,0,0,,,15941.49,0
285020,23:59:01,23:59:01,1900,30,0,0,,,16661.22,0
285020,23:59:40,23:59:40,1887,31,0,0,,,17069.80,0
285020,24:00:44,24:00:44,1872,32,0,0,,,17695.58,0
285020,24:01:45,24:01:45,1944,33,0,0,,,18119.90,0
285020,24:03:00,24:03:00,1947,34,0,0,,,18781.06,1
285020,24:04:56,24:04:56,1175,35,0,0,,,19764.30,0
285020,24:07:06,24:07:06,1183,36,0,0,,,20761.96,0
285020,24:08:00,24:08:00,1409,37,0,0,,,21312.85,0
285020,24:08:52,24:08:52,1410,38,0,0,,,21890.91,0
285020,24:09:29,24:09:29,1176,39,0,0,,,22302.57,0
285020,24:09:51,24:09:51,1185,40,0,0,,,22542.01,0
285020,24:10:32,24:10:32,1184,41,0,0,,,22781.36,0
285020,24:11:28,24:11:28,1196,42,0,0,,,23008.72,0
285020,24:12:37,24:12:37,1189,43,0,0,,,23313.14,0
285020,24:13:37,24:13:37,1195,44,0,0,,,23577.76,0
285020,24:15:14,24:15:14,5272,45,0,0,,,23924.71,0
285020,24:15:46,24:15:46,1014,46,0,0,,,24081.92,0
285020,24:19:00,24:19:00,1032,47,1,0,,,24918.30,1
286070,18:45:00,18:45:00,4370,1,0,0,,,0.00,1
286070,18:46:13,18:46:13,4318,2,0,0,,,434.29,0
286070,18:46:47,18:46:47,4316,3,0,0,,,667.78,0
286070,18:47:35,18:47:35,4281,4,0,0,,,924.67,0
286070,18:48:24,18:48:24,4446,5,0,0,,,1194.06,0
286070,18:48:55,18:48:55,4272,6,0,0,,,1381.85,0
286070,18:49:43,18:49:43,4263,7,0,0,,,1673.77,0
286070,18:50:28,18:50:28,5227,8,0,0,,,1952.43,0
286070,18:51:05,18:51:05,4264,9,0,0,,,2191.80,0
286070,18:51:59,18:51:59,4273,10,0,0,,,2522.59,0
286070,18:52:33,18:52:33,4275,11,0,0,,,2717.20,0
286070,18:53:24,18:53:24,4251,12,0,0,,,3017.06,0
286070,18:54:18,18:54:18,4253,13,0,0,,,3341.80,0
286070,18:55:06,18:55:06,4256,14,0,0,,,3654.11,0
286070,18:56:37,18:56:37,4473,15,0,0,,,4216.51,0
286070,18:57:30,18:57:30,4269,16,0,0,,,4532.57,0
286070,18:58:33,18:58:33,4444,17,0,0,,,4882.43,0
286070,18:59:35,18:59:35,4702,18,0,0,,,5228.15,0
286070,19:00:52,19:00:52,4232,19,0,0,,,5622.64,0
286070,19:01:54,19:01:54,4221,20,0,0,,,6011.80,0
286070,19:02:55,19:02:55,4765,21,0,0,,,6361.45,0
286070,19:04:27,19:04:27,4442,22,0,0,,,6838.81,0
286070,19:05:01,19:05:01,4786,23,0,0,,,7085.62,0
286070,19:05:59,19:05:59,4777,24,0,0,,,7475.43,0
286070,19:06:31,19:06:31,6253,25,0,0,,,7689.79,0
286070,19:07:36,19:07:36,6251,26,0,0,,,8147.02,0
286070,19:08:03,19:08:03,4785,27,0,0,,,8336.90,0
286070,19:09:16,19:09:16,6385,28,0,0,,,8786.30,0
286070,19:10:51,19:10:51,4904,29,0,0,,,9394.65,0
286070,19:11:20,19:11:20,4897,30,0,0,,,9586.89,0
286070,19:11:49,19:11:49,4896,31,0,0,,,9783.89,0
286070,19:12:31,19:12:31,4902,32,0,0,,,10072.00,0
286070,19:13:26,19:13:26,1699,33,0,0,,,10434.06,0
286070,19:14:27,19:14:27,1688,34,0,0,,,10868.73,0
286070,19:15:46,19:15:46,1474,35,0,0,,,11349.91,0
286070,19:16:49,19:16:49,1582,36,0,0,,,11705.90,0
286070,19:18:08,19:18:08,5253,37,0,0,,,12219.48,0
286070,19:19:02,19:19:02,1693,38,0,0,,,12569.17,0
286070,19:20:00,19:20:00,1695,39,0,0,,,12928.18,0
286070,19:20:54,19:20:54,1700,40,0,0,,,13280.55,0
286070,19:21:57,19:21:57,5278,41,0,0,,,13681.37,0
286070,19:22:46,19:22:46,1679,42,0,0,,,14007.36,0
286070,19:23:46,19:23:46,5279,43,0,0,,,14388.07,0
286070,19:25:00,19:25:00,5229,44,0,0,,,14877.74,1
286070,19:25:57,19:25:57,1675,45,0,0,,,15187.22,0
286070,19:26:45,19:26:45,1696,46,0,0,,,15479.39,0
286070,19:28:04,19:28:04,1694,47,0,0,,,15953.43,0
286070,19:29:30,19:29:30,1690,48,0,0,,,16438.60,0
286070,19:30:24,19:30:24,1701,49,0,0,,,16719.65,0
286070,19:32:00,19:32:00,1751,50,0,0,,,17204.06,1
286070,19:33:50,19:33:50,1704,51,0,0,,,18109.02,0
286070,19:34:58,19:34:58,1852,52,0,0,,,18725.03,0
286070,19:36:06,19:36:06,1677,53,0,0,,,19356.72,0
286070,19:37:02,19:37:02,1685,54,0,0,,,19842.41,0
286070,19:38:00,19:38:00,1689,55,0,0,,,20377.19,1
286070,19:39:14,19:39:14,1681,56,0,0,,,20982.79,0
286070,19:40:07,19:40:07,4641,57,0,0,,,21390.12,0
286070,19:41:12,19:41:12,4643,58,0,0,,,21887.18,0
286070,19:42:00,19:42:00,4645,59,0,0,,,22260.07,1
286070,19:43:13,19:43:13,4640,60,0,0,,,22555.78,0
286070,19:45:53,19:45:53,4621,61,0,0,,,23058.45,0
286070,19:47:02,19:47:02,4627,62,0,0,,,23342.70,0
286070,19:48:56,19:48:56,4619,63,0,0,,,23781.91,0
286070,19:52:00,19:52:00,4668,64,1,0,,,24403.79,1
287070,23:25:00,23:25:00,5556,1,0,0,,,0.00,1
287070,23:25:37,23:25:37,2495,2,0,0,,,221.11,0
287070,23:26:48,23:26:48,2501,3,0,0,,,607.87,0
287070,23:27:19,23:27:19,3637,4,0,0,,,786.45,0
287070,23:28:00,23:28:00,2477,5,0,0,,,997.47,1
287070,23:29:28,23:29:28,2486,6,0,0,,,1460.82,0
287070,23:30:41,23:30:41,3613,7,0,0,,,1853.91,0
287070,23:31:53,23:31:53,2099,8,0,0,,,2214.20,0
287070,23:32:59,23:32:59,3426,9,0,0,,,2543.01,0
287070,23:33:45,23:33:45,3405,10,0,0,,,2799.37,0
287070,23:34:57,23:34:57,3406,11,0,0,,,3156.92,0
287070,23:36:00,23:36:00,3617,12,0,0,,,3485.11,0
287070,23:36:46,23:36:46,3421,13,0,0,,,3742.74,0
287070,23:37:22,23:37:22,3408,14,0,0,,,3932.35,0
287070,23:38:21,23:38:21,964,15,0,0,,,4218.82,0
287070,23:40:00,23:40:00,969,16,0,0,,,4662.23,1
287070,23:41:00,23:41:00,966,17,0,0,,,5006.12,1
287070,23:41:13,23:41:13,968,18,0,0,,,5172.38,0
287070,23:41:34,23:41:34,3411,19,0,0,,,5365.86,0
287070,23:41:51,23:41:51,3412,20,0,0,,,5540.92,0
287070,23:42:13,23:42:13,3618,21,0,0,,,5805.29,0
287070,23:42:46,23:42:46,3414,22,0,0,,,6200.65,0
287070,23:43:07,23:43:07,3420,23,0,0,,,6470.49,0
287070,23:43:22,23:43:22,3418,24,0,0,,,6647.11,0
287070,23:43:39,23:43:39,636,25,0,0,,,6845.99,0
287070,23:44:00,23:44:00,621,26,0,0,,,7081.14,1
287070,23:44:50,23:44:50,638,27,0,0,,,7348.86,0
287070,23:45:24,23:45:24,632,28,0,0,,,7530.95,0
287070,23:46:36,23:46:36,6325,29,0,0,,,7893.70,0
287070,23:47:13,23:47:13,772,30,0,0,,,8110.58,0
287070,23:47:40,23:47:40,626,31,0,0,,,8258.16,0
287070,23:48:24,23:48:24,622,32,0,0,,,8496.15,0
287070,23:49:02,23:49:02,618,33,0,0,,,8715.29,0
287070,23:50:00,23:50:00,773,34,0,0,,,9030.68,1
287070,23:50:26,23:50:26,629,35,0,0,,,9325.19,0
287070,23:51:00,23:51:00,624,36,0,0,,,9679.77,0
287070,23:51:26,23:51:26,639,37,0,0,,,9986.25,0
287070,23:52:00,23:52:00,631,38,0,0,,,10337.31,0
287070,23:52:20,23:52:20,634,39,0,0,,,10546.93,0
287070,23:52:43,23:52:43,234,40,0,0,,,10797.73,0
287070,23:53:00,23:53:00,233,41,0,0,,,10988.69,1
287070,23:53:31,23:53:31,229,42,0,0,,,11170.89,0
287070,23:54:18,23:54:18,6265,43,0,0,,,11458.19,0
287070,23:55:16,23:55:16,250,44,0,0,,,11780.46,0
287070,23:56:29,23:56:29,227,45,0,0,,,12219.16,0
287070,23:57:18,23:57:18,916,46,0,0,,,12476.22,0
287070,23:59:00,23:59:00,872,47,0,0,,,13061.13,1
287070,24:00:09,24:00:09,847,48,0,0,,,13517.98,0
287070,24:00:41,24:00:41,927,49,0,0,,,13751.92,0
287070,24:01:19,24:01:19,922,50,0,0,,,14006.90,0
287070,24:01:49,24:01:49,5185,51,0,0,,,14213.40,0
287070,24:02:56,24:02:56,929,52,0,0,,,14697.35,0
287070,24:03:31,24:03:31,932,53,0,0,,,14956.68,0
287070,24:04:03,24:04:03,928,54,0,0,,,15182.23,0
287070,24:05:00,24:05:00,5186,55,0,0,,,15575.81,0
287070,24:05:45,24:05:45,930,56,0,0,,,15886.21,0
287070,24:06:50,24:06:50,6231,57,0,0,,,16334.05,0
287070,24:08:22,24:08:22,6264,58,0,0,,,16922.70,0
287070,24:08:50,24:08:50,919,59,0,0,,,17140.40,0
287070,24:09:49,24:09:49,4111,60,0,0,,,17515.11,0
287070,24:10:46,24:10:46,4102,61,0,0,,,17883.04,0
287070,24:11:14,24:11:14,4108,62,0,0,,,18079.62,0
287070,24:12:11,24:12:11,4105,63,0,0,,,18433.66,0
287070,24:13:15,24:13:15,4107,64,0,0,,,18876.95,0
287070,24:14:04,24:14:04,4112,65,0,0,,,19231.61,0
287070,24:14:53,24:14:53,4557,66,0,0,,,19564.95,0
287070,24:15:40,24:15:40,4563,67,0,0,,,19886.15,0
287070,24:17:00,24:17:00,4566,68,0,0,,,20358.25,1
287070,24:18:03,24:18:03,4550,69,0,0,,,20646.31,0
287070,24:18:37,24:18:37,4554,70,0,0,,,20788.55,0
287070,24:20:00,24:20:00,4568,71,0,0,,,21166.57,0
287070,24:21:00,24:21:00,6324,72,0,0,,,21439.02,0
287070,24:21:52,24:21:52,4560,73,0,0,,,21633.50,0
287070,24:22:56,24:22:56,4555,74,0,0,,,21928.04,0
287070,24:24:33,24:24:33,4531,75,0,0,,,22303.56,0
287070,24:26:00,24:26:00,4507,76,1,0,,,22606.04,1
288010,09:55:00,09:55:00,5866,1,0,0,,,0.00,1
288010,09:57:30,09:57:30,6306,2,0,0,,,826.98,0
288010,09:58:43,09:58:43,5350,3,0,0,,,1241.08,0
288010,09:59:20,09:59:20,792,4,0,0,,,1442.81,0
288010,10:00:17,10:00:17,589,5,0,0,,,1775.00,0
288010,10:01:13,10:01:13,598,6,0,0,,,2110.20,0
288010,10:01:48,10:01:48,601,7,0,0,,,2311.88,0
288010,10:02:54,10:02:54,594,8,0,0,,,2614.37,0
288010,10:03:28,10:03:28,616,9,0,0,,,2817.33,0
288010,10:04:09,10:04:09,608,10,0,0,,,3057.69,0
288010,10:04:56,10:04:56,590,11,0,0,,,3320.35,0
288010,10:05:43,10:05:43,609,12,0,0,,,3570.97,0
288010,10:06:14,10:06:14,604,13,0,0,,,3743.04,0
288010,10:06:49,10:06:49,586,14,0,0,,,3935.47,0
288010,10:07:32,10:07:32,3200,15,0,0,,,4151.36,0
288010,10:08:35,10:08:35,3198,16,0,0,,,4511.26,0
288010,10:08:56,10:08:56,3202,17,0,0,,,4638.63,0
288010,10:10:08,10:10:08,3195,18,0,0,,,5028.83,0
288010,10:11:01,10:11:01,5879,19,0,0,,,5333.77,0
288010,10:12:16,10:12:16,6018,20,0,0,,,5731.73,0
288010,10:12:56,10:12:56,3184,21,0,0,,,5965.08,0
288010,10:14:02,10:14:02,5882,22,0,0,,,6322.32,0
288010,10:14:45,10:14:45,3182,23,0,0,,,6569.31,0
288010,10:15:13,10:15:13,3181,24,0,0,,,6740.51,0
288010,10:16:46,10:16:46,3423,25,0,0,,,7161.51,0
288010,10:17:48,10:17:48,3174,26,0,0,,,7496.32,0
288010,10:19:00,10:19:00,5298,27,0,0,,,7903.11,1
288010,10:20:44,10:20:44,3634,28,0,0,,,8440.75,0
288010,10:21:25,10:21:25,3635,29,0,0,,,8633.95,0
288010,10:22:35,10:22:35,2026,30,0,0,,,8964.92,0
288010,10:23:02,10:23:02,2032,31,0,0,,,9092.35,0
288010,10:24:57,10:24:57,2033,32,0,0,,,9661.03,0
288010,10:26:00,10:26:00,6295,33,0,0,,,9982.79,1
288010,10:26:40,10:26:40,6200,34,0,0,,,10213.84,0
288010,10:27:13,10:27:13,2486,35,0,0,,,10397.17,0
288010,10:28:16,10:28:16,2489,36,0,0,,,10748.67,0
288010,10:28:50,10:28:50,3711,37,0,0,,,10933.13,0
288010,10:29:30,10:29:30,2878,38,0,0,,,11169.63,0
288010,10:30:08,10:30:08,2918,39,0,0,,,11468.11,0
288010,10:30:27,10:30:27,2915,40,0,0,,,11618.97,0
288010,10:31:12,10:31:12,2920,41,0,0,,,11931.70,0
288010,10:31:45,10:31:45,3318,42,0,0,,,12103.01,0
288010,10:32:00,10:32:00,3325,43,0,0,,,12203.04,0
288010,10:32:25,10:32:25,3324,44,0,0,,,12399.50,0
288010,10:33:00,10:33:00,3320,45,0,0,,,12648.10,1
288010,10:33:18,10:33:18,3323,46,0,0,,,12805.42,0
288010,10:33:41,10:33:41,3319,47,0,0,,,12978.16,0
288010,10:34:02,10:34:02,3321,48,0,0,,,13158.59,0
288010,10:34:17,10:34:17,3792,49,0,0,,,13284.55,0
288010,10:34:56,10:34:56,3785,50,0,0,,,13608.19,0
288010,10:35:34,10:35:34,3784,51,0,0,,,13927.81,0
288010,10:36:07,10:36:07,3782,52,0,0,,,14206.51,0
288010,10:36:26,10:36:26,3789,53,0,0,,,14373.57,0
288010,10:36:57,10:36:57,3787,54,0,0,,,14632.62,0
288010,10:37:16,10:37:16,3769,55,0,0,,,14794.61,0
288010,10:38:00,10:38:00,3770,56,1,0,,,15064.59,1
289020,14:00:00,14:00:00,4668,1,0,0,,,0.00,1
289020,14:01:39,14:01:39,5194,2,0,0,,,841.16,0
289020,14:01:59,14:01:59,4618,3,0,0,,,1012.45,0
289020,14:02:23,14:02:23,4626,4,0,0,,,1226.92,0
289020,14:03:14,14:03:14,4620,5,0,0,,,1657.35,0
289020,14:05:00,14:05:00,4646,6,0,0,,,2489.10,1
289020,14:05:42,14:05:42,4644,7,0,0,,,2825.13,0
289020,14:06:39,14:06:39,4642,8,0,0,,,3247.20,0
289020,14:07:46,14:07:46,1680,9,0,0,,,3743.25,0
289020,14:09:00,14:09:00,6218,10,0,0,,,4325.23,1
289020,14:10:43,14:10:43,1684,11,0,0,,,4869.92,0
289020,14:12:13,14:12:13,1678,12,0,0,,,5356.56,0
289020,14:13:01,14:13:01,1686,13,0,0,,,5610.41,0
289020,14:14:24,14:14:24,1676,14,0,0,,,5998.02,0
289020,14:16:11,14:16:11,1705,15,0,0,,,6567.78,0
289020,14:19:00,14:19:00,1752,16,0,0,,,7390.85,1
289020,14:20:34,14:20:34,1702,17,0,0,,,7933.24,0
289020,14:21:29,14:21:29,5280,18,0,0,,,8272.10,0
289020,14:22:38,14:22:38,1682,19,0,0,,,8690.92,0
289020,14:24:10,14:24:10,1697,20,0,0,,,9277.25,0
289020,14:24:53,14:24:53,5223,21,0,0,,,9551.76,0
289020,14:26:00,14:26:00,1691,22,0,0,,,9941.95,1
289020,14:27:38,14:27:38,5281,23,0,0,,,10368.00,0
289020,14:28:59,14:28:59,5282,24,0,0,,,10715.36,0
289020,14:30:32,14:30:32,5283,25,0,0,,,11105.64,0
289020,14:32:06,14:32:06,1692,26,0,0,,,11537.61,0
289020,14:34:01,14:34:01,5254,27,0,0,,,11981.24,0
289020,14:35:26,14:35:26,5255,28,0,0,,,12253.80,0
289020,14:36:56,14:36:56,5256,29,0,0,,,12622.97,0
289020,14:38:47,14:38:47,1583,30,0,0,,,13023.73,0
289020,14:40:12,14:40:12,1479,31,0,0,,,13471.44,0
289020,14:41:09,14:41:09,5257,32,0,0,,,13817.32,0
289020,14:42:43,14:42:43,1687,33,0,0,,,14350.41,0
289020,14:43:59,14:43:59,1698,34,0,0,,,14791.65,0
289020,14:45:17,14:45:17,4901,35,0,0,,,15226.47,0
289020,14:45:52,14:45:52,4895,36,0,0,,,15428.43,0
289020,14:46:30,14:46:30,4898,37,0,0,,,15640.63,0
289020,14:47:17,14:47:17,4903,38,0,0,,,15907.21,0
289020,14:49:20,14:49:20,6525,39,0,0,,,16516.79,0
289020,14:50:26,14:50:26,6250,40,0,0,,,16864.92,0
289020,14:51:23,14:51:23,6252,41,0,0,,,17163.34,0
289020,14:52:35,14:52:35,6254,42,0,0,,,17587.57,0
289020,14:53:13,14:53:13,6255,43,0,0,,,17807.63,0
289020,14:54:22,14:54:22,4443,44,0,0,,,18200.50,0
289020,14:55:25,14:55:25,4702,45,0,0,,,18490.22,0
289020,14:56:50,14:56:50,4232,46,0,0,,,18884.71,0
289020,14:57:53,14:57:53,5550,47,0,0,,,19251.85,0
289020,14:59:16,14:59:16,4765,48,0,0,,,19617.57,0
289020,15:01:24,15:01:24,5210,49,0,0,,,20114.27,0
289020,15:02:26,15:02:26,4787,50,0,0,,,20431.95,0
289020,15:03:25,15:03:25,4776,51,0,0,,,20711.78,0
289020,15:04:51,15:04:51,4257,52,0,0,,,21095.80,0
289020,15:06:11,15:06:11,4255,53,0,0,,,21492.90,0
289020,15:07:20,15:07:20,4254,54,0,0,,,21842.71,0
289020,15:08:12,15:08:12,4252,55,0,0,,,22087.82,0
289020,15:08:43,15:08:43,4250,56,0,0,,,22249.10,0
289020,15:10:24,15:10:24,4274,57,0,0,,,22694.31,0
289020,15:11:43,15:11:43,4260,58,0,0,,,23114.64,0
289020,15:12:25,15:12:25,5228,59,0,0,,,23345.79,0
289020,15:14:19,15:14:19,4265,60,0,0,,,23939.60,0
289020,15:14:57,15:14:57,4270,61,0,0,,,24123.37,0
289020,15:16:38,15:16:38,5763,62,0,0,,,24590.89,0
289020,15:19:00,15:19:00,4370,63,1,0,,,25183.57,1
290070,19:00:00,19:00:00,6375,1,0,0,,,0.00,1
290070,19:00:51,19:00:51,5641,2,0,0,,,312.14,0
290070,19:01:50,19:01:50,5642,3,0,0,,,711.17,0
290070,19:02:27,19:02:27,959,4,0,0,,,938.87,0
290070,19:02:57,19:02:57,961,5,0,0,,,1170.14,0
290070,19:04:00,19:04:00,315,6,0,0,,,1540.20,0
290070,19:05:00,19:05:00,344,7,0,0,,,1929.92,1
290070,19:05:54,19:05:54,333,8,0,0,,,2184.07,0
290070,19:06:48,19:06:48,316,9,0,0,,,2410.13,0
290070,19:07:27,19:07:27,342,10,0,0,,,2564.33,0
290070,19:08:17,19:08:17,321,11,0,0,,,2792.60,0
290070,19:09:07,19:09:07,332,12,0,0,,,3039.99,0
290070,19:10:09,19:10:09,336,13,0,0,,,3333.22,0
290070,19:11:00,19:11:00,319,14,0,0,,,3515.71,1
290070,19:11:46,19:11:46,346,15,0,0,,,3746.63,0
290070,19:12:22,19:12:22,351,16,0,0,,,3917.61,0
290070,19:12:57,19:12:57,327,17,0,0,,,4106.99,0
290070,19:13:47,19:13:47,349,18,0,0,,,4358.88,0
290070,19:14:23,19:14:23,324,19,0,0,,,4515.64,0
290070,19:15:06,19:15:06,331,20,0,0,,,4727.65,0
290070,19:15:48,19:15:48,384,21,0,0,,,4948.43,0
290070,19:16:21,19:16:21,391,22,0,0,,,5120.35,0
290070,19:17:32,19:17:32,387,23,0,0,,,5479.85,0
290070,19:18:22,19:18:22,390,24,0,0,,,5720.40,0
290070,19:19:19,19:19:19,388,25,0,0,,,6011.18,0
290070,19:21:02,19:21:02,6521,26,0,0,,,6528.73,0
290070,19:21:56,19:21:56,5597,27,0,0,,,6771.48,0
290070,19:22:35,19:22:35,355,28,0,0,,,6950.10,0
290070,19:23:18,19:23:18,786,29,0,0,,,7145.56,0
290070,19:25:52,19:25:52,6090,30,0,0,,,7762.31,0
290070,19:26:57,19:26:57,788,31,0,0,,,8075.07,0
290070,19:28:16,19:28:16,5634,32,0,0,,,8501.32,0
290070,19:28:50,19:28:50,546,33,0,0,,,8680.32,0
290070,19:29:51,19:29:51,5710,34,0,0,,,9003.68,0
290070,19:30:25,19:30:25,537,35,0,0,,,9175.32,0
290070,19:31:02,19:31:02,558,36,0,0,,,9373.84,0
290070,19:31:40,19:31:40,552,37,0,0,,,9586.93,0
290070,19:32:17,19:32:17,536,38,0,0,,,9789.55,0
290070,19:33:39,19:33:39,730,39,0,0,,,10055.62,0
290070,19:35:07,19:35:07,731,40,0,0,,,10408.01,0
290070,19:36:22,19:36:22,689,41,0,0,,,10761.44,0
290070,19:37:00,19:37:00,682,42,0,0,,,10955.78,1
290070,19:37:26,19:37:26,397,43,0,0,,,11156.38,0
290070,19:37:52,19:37:52,401,44,0,0,,,11395.68,0
290070,19:38:32,19:38:32,399,45,0,0,,,11720.72,0
290070,19:39:02,19:39:02,403,46,0,0,,,11966.60,0
290070,19:39:18,19:39:18,5098,47,0,0,,,12101.61,0
290070,19:39:50,19:39:50,5097,48,0,0,,,12356.38,0
290070,19:40:14,19:40:14,5096,49,0,0,,,12570.90,0
290070,19:41:02,19:41:02,881,50,0,0,,,12922.38,0
290070,19:41:34,19:41:34,879,51,0,0,,,13183.73,0
290070,19:41:48,19:41:48,877,52,0,0,,,13296.62,0
290070,19:42:16,19:42:16,882,53,0,0,,,13532.62,0
290070,19:43:00,19:43:00,874,54,1,0,,,13890.08,1
291020,07:20:00,07:20:00,5296,1,0,0,,,0.00,1
291020,07:21:27,07:21:27,5248,2,0,0,,,565.93,0
291020,07:22:38,07:22:38,2018,3,0,0,,,979.32,0
291020,07:23:00,07:23:00,2017,4,0,0,,,1123.15,0
291020,07:23:51,07:23:51,2007,5,0,0,,,1387.23,0
291020,07:24:24,07:24:24,2002,6,0,0,,,1611.48,0
291020,07:24:57,07:24:57,2005,7,0,0,,,1837.00,0
291020,07:26:00,07:26:00,5760,8,0,0,,,2230.49,1
291020,07:26:41,07:26:41,2012,9,0,0,,,2426.92,0
291020,07:28:08,07:28:08,2008,10,0,0,,,2826.71,0
291020,07:28:54,07:28:54,2014,11,0,0,,,3034.72,0
291020,07:30:32,07:30:32,2010,12,0,0,,,3439.03,0
291020,07:31:14,07:31:14,2355,13,0,0,,,3603.55,0
291020,07:31:55,07:31:55,2357,14,0,0,,,3817.50,0
291020,07:32:22,07:32:22,2354,15,0,0,,,3943.47,0
291020,07:33:00,07:33:00,2747,16,0,0,,,4119.06,1
291020,07:33:40,07:33:40,2748,17,0,0,,,4283.81,0
291020,07:34:25,07:34:25,3581,18,0,0,,,4499.25,0
291020,07:35:25,07:35:25,2525,19,0,0,,,4791.55,0
291020,07:35:58,07:35:58,2524,20,0,0,,,4941.21,0
291020,07:36:24,07:36:24,2353,21,0,0,,,5038.88,0
291020,07:37:24,07:37:24,2718,22,0,0,,,5309.86,0
291020,07:38:50,07:38:50,2716,23,0,0,,,5631.61,0
291020,07:39:38,07:39:38,2724,24,0,0,,,5872.80,0
291020,07:40:30,07:40:30,2717,25,0,0,,,6101.49,0
291020,07:41:30,07:41:30,2723,26,0,0,,,6411.69,0
291020,07:41:56,07:41:56,3694,27,0,0,,,6539.08,0
291020,07:42:51,07:42:51,6215,28,0,0,,,6769.12,0
291020,07:45:25,07:45:25,2939,29,0,0,,,7374.72,0
291020,07:46:13,07:46:13,2935,30,0,0,,,7636.33,0
291020,07:49:00,07:49:00,3402,31,0,0,,,8399.04,1
291020,07:50:23,07:50:23,6513,32,0,0,,,8939.30,0
291020,07:52:00,07:52:00,3450,33,0,0,,,9611.50,1
291020,07:52:43,07:52:43,3469,34,0,0,,,9839.98,0
291020,07:53:56,07:53:56,3451,35,0,0,,,10216.52,0
291020,07:54:36,07:54:36,3453,36,0,0,,,10467.00,0
291020,07:54:53,07:54:53,3444,37,0,0,,,10576.84,0
291020,07:55:18,07:55:18,3455,38,0,0,,,10742.39,0
291020,07:55:55,07:55:55,3458,39,0,0,,,10961.98,0
291020,07:56:29,07:56:29,3443,40,0,0,,,11179.55,0
291020,07:57:00,07:57:00,5344,41,0,0,,,11356.73,1
291020,07:58:08,07:58:08,3466,42,0,0,,,11678.75,0
291020,07:58:55,07:58:55,3446,43,0,0,,,11915.73,0
291020,08:00:00,08:00:00,3460,44,0,0,,,12153.82,1
291020,08:00:33,08:00:33,3459,45,0,0,,,12355.89,0
291020,08:01:02,08:01:02,3464,46,0,0,,,12553.85,0
291020,08:01:46,08:01:46,3462,47,0,0,,,12757.48,0
291020,08:02:05,08:02:05,3457,48,0,0,,,12873.95,0
291020,08:02:54,08:02:54,2982,49,0,0,,,13093.64,0
291020,08:03:31,08:03:31,2976,50,0,0,,,13316.84,0
291020,08:04:00,08:04:00,2980,51,0,0,,,13497.04,0
291020,08:04:26,08:04:26,2977,52,0,0,,,13682.98,0
291020,08:04:54,08:04:54,2984,53,0,0,,,13824.89,0
291020,08:08:00,08:08:00,2711,54,1,0,,,14781.05,1
292010,24:45:00,24:45:00,6164,1,0,0,,,0.00,1
292010,24:47:03,24:47:03,6120,2,0,0,,,807.49,0
292010,24:48:05,24:48:05,6122,3,0,0,,,1187.42,0
292010,24:49:06,24:49:06,6124,4,0,0,,,1625.82,0
292010,24:50:23,24:50:23,6126,5,0,0,,,2171.17,0
292010,24:51:49,24:51:49,6128,6,0,0,,,2819.06,0
292010,24:52:39,24:52:39,6130,7,0,0,,,3169.08,0
292010,24:53:20,24:53:20,6132,8,0,0,,,3508.14,0
292010,24:54:15,24:54:15,6134,9,0,0,,,3936.85,0
292010,24:55:02,24:55:02,6136,10,0,0,,,4317.63,0
292010,24:56:06,24:56:06,6138,11,0,0,,,4811.93,0
292010,24:57:10,24:57:10,6140,12,0,0,,,5316.30,0
292010,24:58:02,24:58:02,6142,13,0,0,,,5704.64,0
292010,24:58:44,24:58:44,6144,14,0,0,,,6020.15,0
292010,24:59:50,24:59:50,6146,15,0,0,,,6484.46,0
292010,25:01:00,25:01:00,6148,16,0,0,,,6947.34,1
292010,25:02:23,25:02:23,6185,17,0,0,,,7477.02,0
292010,25:03:20,25:03:20,6150,18,0,0,,,7815.84,0
292010,25:04:25,25:04:25,6152,19,0,0,,,8246.37,0
292010,25:05:55,25:05:55,6183,20,0,0,,,8863.70,0
292010,25:07:00,25:07:00,6181,21,0,0,,,9299.24,1
292010,25:07:53,25:07:53,6179,22,0,0,,,9642.91,0
292010,25:08:46,25:08:46,6154,23,0,0,,,10012.07,0
292010,25:09:56,25:09:56,6156,24,0,0,,,10482.60,0
292010,25:11:18,25:11:18,6158,25,0,0,,,11049.32,0
292010,25:12:57,25:12:57,6160,26,0,0,,,11715.34,0
292010,25:14:14,25:14:14,6162,27,0,0,,,12161.52,0
292010,25:15:42,25:15:42,6166,28,0,0,,,12764.22,0
292010,25:16:25,25:16:25,6168,29,0,0,,,13038.35,0
292010,25:19:10,25:19:10,6169,30,0,0,,,13905.28,0
292010,25:20:17,25:20:17,6178,31,0,0,,,14370.81,0
292010,25:20:46,25:20:46,6175,32,0,0,,,14581.35,0
292010,25:21:26,25:21:26,6173,33,0,0,,,14842.39,0
292010,25:23:00,25:23:00,2488,34,1,0,,,15270.69,1
293010,21:20:00,21:20:00,4370,1,0,0,,,0.00,1
293010,21:21:00,21:21:00,4318,2,0,0,,,434.29,0
293010,21:21:28,21:21:28,4316,3,0,0,,,667.78,0
293010,21:22:08,21:22:08,4281,4,0,0,,,924.67,0
293010,21:22:48,21:22:48,4446,5,0,0,,,1194.06,0
293010,21:23:13,21:23:13,4272,6,0,0,,,1381.85,0
293010,21:23:53,21:23:53,4263,7,0,0,,,1673.77,0
293010,21:24:30,21:24:30,5227,8,0,0,,,1952.43,0
293010,21:25:01,21:25:01,4264,9,0,0,,,2191.80,0
293010,21:25:45,21:25:45,4273,10,0,0,,,2522.59,0
293010,21:26:13,21:26:13,4275,11,0,0,,,2717.20,0
293010,21:26:55,21:26:55,4251,12,0,0,,,3017.06,0
293010,21:27:39,21:27:39,4253,13,0,0,,,3341.80,0
293010,21:28:19,21:28:19,4256,14,0,0,,,3654.11,0
293010,21:29:34,21:29:34,4473,15,0,0,,,4216.51,0
293010,21:30:18,21:30:18,4269,16,0,0,,,4532.57,0
293010,21:31:09,21:31:09,4444,17,0,0,,,4882.43,0
293010,21:32:01,21:32:01,4702,18,0,0,,,5228.15,0
293010,21:33:04,21:33:04,4232,19,0,0,,,5622.64,0
293010,21:33:55,21:33:55,4221,20,0,0,,,6011.80,0
293010,21:34:51,21:34:51,4765,21,0,0,,,6361.45,0
293010,21:36:17,21:36:17,4442,22,0,0,,,6838.81,0
293010,21:36:49,21:36:49,4786,23,0,0,,,7085.62,0
293010,21:37:43,21:37:43,4777,24,0,0,,,7475.43,0
293010,21:38:12,21:38:12,6253,25,0,0,,,7689.79,0
293010,21:39:14,21:39:14,6251,26,0,0,,,8147.02,0
293010,21:39:38,21:39:38,4785,27,0,0,,,8336.90,0
293010,21:40:47,21:40:47,6385,28,0,0,,,8786.30,0
293010,21:42:16,21:42:16,4904,29,0,0,,,9394.65,0
293010,21:42:43,21:42:43,4897,30,0,0,,,9586.89,0
293010,21:43:10,21:43:10,4896,31,0,0,,,9783.89,0
293010,21:43:49,21:43:49,4902,32,0,0,,,10072.00,0
293010,21:44:41,21:44:41,1699,33,0,0,,,10434.06,0
293010,21:45:37,21:45:37,1688,34,0,0,,,10868.73,0
293010,21:46:51,21:46:51,1474,35,0,0,,,11349.91,0
293010,21:47:50,21:47:50,1582,36,0,0,,,11705.90,0
293010,21:49:08,21:49:08,5253,37,0,0,,,12219.48,0
293010,21:50:02,21:50:02,1693,38,0,0,,,12569.17,0
293010,21:51:00,21:51:00,1695,39,0,0,,,12928.18,0
293010,21:51:54,21:51:54,1700,40,0,0,,,13280.55,0
293010,21:52:57,21:52:57,5278,41,0,0,,,13681.37,0
293010,21:53:46,21:53:46,1679,42,0,0,,,14007.36,0
293010,21:54:46,21:54:46,5279,43,0,0,,,14388.07,0
293010,21:56:00,21:56:00,5229,44,0,0,,,14877.74,1
293010,21:56:57,21:56:57,1675,45,0,0,,,15187.22,0
293010,21:57:45,21:57:45,1696,46,0,0,,,15479.39,0
293010,21:59:04,21:59:04,1694,47,0,0,,,15953.43,0
293010,22:00:30,22:00:30,1690,48,0,0,,,16438.60,0
293010,22:01:24,22:01:24,1701,49,0,0,,,16719.65,0
293010,22:03:00,22:03:00,1751,50,0,0,,,17204.06,1
293010,22:04:50,22:04:50,1704,51,0,0,,,18109.02,0
293010,22:05:58,22:05:58,1852,52,0,0,,,18725.03,0
293010,22:07:06,22:07:06,1677,53,0,0,,,19356.72,0
293010,22:08:02,22:08:02,1685,54,0,0,,,19842.41,0
293010,22:09:00,22:09:00,1689,55,0,0,,,20377.19,1
293010,22:10:14,22:10:14,1681,56,0,0,,,20982.79,0
293010,22:11:07,22:11:07,4641,57,0,0,,,21390.12,0
293010,22:12:12,22:12:12,4643,58,0,0,,,21887.18,0
293010,22:13:00,22:13:00,4645,59,0,0,,,22260.07,1
293010,22:14:13,22:14:13,4640,60,0,0,,,22555.78,0
293010,22:16:53,22:16:53,4621,61,0,0,,,23058.45,0
293010,22:18:02,22:18:02,4627,62,0,0,,,23342.70,0
293010,22:19:56,22:19:56,4619,63,0,0,,,23781.91,0
293010,22:23:00,22:23:00,4668,64,1,0,,,24403.79,1
294010,12:30:00,12:30:00,2551,1,0,0,,,0.00,1
294010,12:31:07,12:31:07,2544,2,0,0,,,278.62,0
294010,12:32:35,12:32:35,5329,3,0,0,,,617.51,0
294010,12:33:17,12:33:17,5330,4,0,0,,,792.60,0
294010,12:34:20,12:34:20,396,5,0,0,,,1079.54,0
294010,12:35:43,12:35:43,384,6,0,0,,,1428.77,0
294010,12:36:21,12:36:21,391,7,0,0,,,1600.69,0
294010,12:37:45,12:37:45,387,8,0,0,,,1960.19,0
294010,12:38:44,12:38:44,390,9,0,0,,,2200.74,0
294010,12:39:51,12:39:51,388,10,0,0,,,2491.52,0
294010,12:41:52,12:41:52,6521,11,0,0,,,3009.07,0
294010,12:42:55,12:42:55,5597,12,0,0,,,3251.82,0
294010,12:43:53,12:43:53,355,13,0,0,,,3430.44,0
294010,12:44:58,12:44:58,786,14,0,0,,,3625.90,0
294010,12:48:48,12:48:48,6090,15,0,0,,,4242.65,0
294010,12:50:15,12:50:15,788,16,0,0,,,4555.41,0
294010,12:51:40,12:51:40,753,17,0,0,,,4920.93,0
294010,12:52:42,12:52:42,6306,18,0,0,,,5169.80,0
294010,12:54:24,12:54:24,5350,19,0,0,,,5583.90,0
294010,12:54:55,12:54:55,757,20,0,0,,,5705.63,0
294010,12:56:02,12:56:02,5346,21,0,0,,,5976.93,0
294010,12:57:04,12:57:04,749,22,0,0,,,6223.73,0
294010,12:59:00,12:59:00,776,23,0,0,,,6681.99,1
294010,12:59:30,12:59:30,745,24,0,0,,,6841.54,0
294010,13:00:16,13:00:16,744,25,0,0,,,7124.65,0
294010,13:02:39,13:02:39,761,26,0,0,,,7907.85,0
294010,13:04:14,13:04:14,752,27,0,0,,,8443.91,0
294010,13:05:00,13:05:00,748,28,1,0,,,8683.36,1
295010,06:40:00,06:40:00,5656,1,0,0,,,0.00,1
295010,06:40:20,06:40:20,235,2,0,0,,,121.21,0
295010,06:41:05,06:41:05,635,3,0,0,,,393.66,0
295010,06:41:46,06:41:46,630,4,0,0,,,640.59,0
295010,06:42:33,06:42:33,640,5,0,0,,,937.29,0
295010,06:43:21,06:43:21,781,6,0,0,,,1220.71,0
295010,06:43:56,06:43:56,368,7,0,0,,,1409.38,0
295010,06:44:46,06:44:46,5615,8,0,0,,,1696.54,0
295010,06:45:43,06:45:43,362,9,0,0,,,1986.68,0
295010,06:46:21,06:46:21,597,10,0,0,,,2214.50,0
295010,06:46:57,06:46:57,6299,11,0,0,,,2424.77,0
295010,06:49:06,06:49:06,758,12,0,0,,,2959.03,0
295010,06:49:50,06:49:50,5347,13,0,0,,,3128.31,0
295010,06:51:22,06:51:22,750,14,0,0,,,3535.14,0
295010,06:52:15,06:52:15,754,15,0,0,,,3733.66,0
295010,06:54:00,06:54:00,777,16,0,0,,,4150.30,1
295010,06:55:23,06:55:23,6384,17,0,0,,,4465.24,0
295010,06:56:55,06:56:55,6540,18,0,0,,,4737.86,0
295010,06:58:04,06:58:04,511,19,0,0,,,5030.07,0
295010,06:59:00,06:59:00,512,20,0,0,,,5262.99,1
295010,07:01:00,07:01:00,6404,21,0,0,,,5770.34,0
295010,07:01:48,07:01:48,739,22,0,0,,,5996.97,0
295010,07:02:15,07:02:15,580,23,0,0,,,6149.65,0
295010,07:03:17,07:03:17,6521,24,0,0,,,6580.82,0
295010,07:04:00,07:04:00,5598,25,1,0,,,6854.44,1
296010,17:05:00,17:05:00,473,1,0,0,,,0.00,1
296010,17:06:07,17:06:07,481,2,0,0,,,382.87,0
296010,17:06:51,17:06:51,476,3,0,0,,,648.93,0
296010,17:07:27,17:07:27,482,4,0,0,,,856.10,0
296010,17:07:50,17:07:50,477,5,0,0,,,965.12,0
296010,17:08:43,17:08:43,479,6,0,0,,,1272.03,0
296010,17:09:30,17:09:30,523,7,0,0,,,1557.45,0
296010,17:09:57,17:09:57,519,8,0,0,,,1718.35,0
296010,17:10:37,17:10:37,520,9,0,0,,,1932.99,0
296010,17:11:39,17:11:39,518,10,0,0,,,2258.88,0
296010,17:12:37,17:12:37,6318,11,0,0,,,2513.64,0
296010,17:13:42,17:13:42,535,12,0,0,,,2768.47,0
296010,17:14:20,17:14:20,551,13,0,0,,,2965.35,0
296010,17:14:54,17:14:54,559,14,0,0,,,3166.30,0
296010,17:15:36,17:15:36,538,15,0,0,,,3375.69,0
296010,17:16:17,17:16:17,560,16,0,0,,,3578.19,0
296010,17:17:08,17:17:08,545,17,0,0,,,3844.83,0
296010,17:18:00,17:18:00,557,18,0,0,,,4095.26,1
296010,17:18:50,17:18:50,530,19,0,0,,,4405.53,0
296010,17:19:17,17:19:17,534,20,0,0,,,4597.63,0
296010,17:19:47,17:19:47,540,21,0,0,,,4801.19,0
296010,17:20:19,17:20:19,544,22,0,0,,,5007.86,0
296010,17:20:51,17:20:51,547,23,0,0,,,5212.58,0
296010,17:21:15,17:21:15,542,24,0,0,,,5373.99,0
296010,17:21:50,17:21:50,556,25,0,0,,,5612.44,0
296010,17:22:17,17:22:17,553,26,0,0,,,5784.37,0
296010,17:22:51,17:22:51,531,27,0,0,,,5991.29,0
296010,17:23:33,17:23:33,6519,28,0,0,,,6232.23,0
296010,17:24:09,17:24:09,285,29,0,0,,,6397.00,0
296010,17:25:02,17:25:02,280,30,0,0,,,6671.64,0
296010,17:26:35,17:26:35,3234,31,0,0,,,6989.35,0
296010,17:27:12,17:27:12,3233,32,0,0,,,7192.83,0
296010,17:27:42,17:27:42,3238,33,0,0,,,7356.30,0
296010,17:28:05,17:28:05,3236,34,0,0,,,7481.31,0
296010,17:28:51,17:28:51,3718,35,0,0,,,7726.41,0
296010,17:29:21,17:29:21,2203,36,0,0,,,7893.75,0
296010,17:30:11,17:30:11,2206,37,0,0,,,8178.76,0
296010,17:30:47,17:30:47,2207,38,0,0,,,8364.76,0
296010,17:32:00,17:32:00,2197,39,0,0,,,8731.77,0
296010,17:32:50,17:32:50,2199,40,0,0,,,8974.56,0
296010,17:33:50,17:33:50,2193,41,0,0,,,9248.55,0
296010,17:35:00,17:35:00,2191,42,0,0,,,9614.83,1
296010,17:35:59,17:35:59,6108,43,0,0,,,9857.78,0
296010,17:36:47,17:36:47,3380,44,0,0,,,10086.15,0
296010,17:37:40,17:37:40,3375,45,0,0,,,10335.56,0
296010,17:38:11,17:38:11,3373,46,0,0,,,10493.72,0
296010,17:38:56,17:38:56,3376,47,0,0,,,10737.20,0
296010,17:39:52,17:39:52,3368,48,0,0,,,10967.92,0
296010,17:40:31,17:40:31,2847,49,0,0,,,11109.97,0
296010,17:41:27,17:41:27,2846,50,0,0,,,11314.45,0
296010,17:42:15,17:42:15,3075,51,0,0,,,11515.74,0
296010,17:42:58,17:42:58,3775,52,0,0,,,11676.60,0
296010,17:45:00,17:45:00,3773,53,0,0,,,12075.32,0
296010,17:45:30,17:45:30,3745,54,0,0,,,12191.06,0
296010,17:46:26,17:46:26,2867,55,0,0,,,12423.44,0
296010,17:47:27,17:47:27,2880,56,0,0,,,12679.01,0
296010,17:48:58,17:48:58,2863,57,0,0,,,13024.65,0
296010,17:49:54,17:49:54,2875,58,0,0,,,13265.34,0
296010,17:50:46,17:50:46,2869,59,0,0,,,13443.86,0
296010,17:52:23,17:52:23,2864,60,0,0,,,13752.63,0
296010,17:53:56,17:53:56,2874,61,0,0,,,14158.22,0
296010,17:55:15,17:55:15,2871,62,0,0,,,14471.12,0
296010,17:57:32,17:57:32,6511,63,0,0,,,14832.84,0
296010,17:58:07,17:58:07,3685,64,0,0,,,14978.06,0
296010,17:59:26,17:59:26,2511,65,0,0,,,15229.76,0
296010,18:01:03,18:01:03,2487,66,0,0,,,15636.96,0
296010,18:01:52,18:01:52,5224,67,0,0,,,15838.98,0
296010,18:04:00,18:04:00,2475,68,0,0,,,16300.73,1
296010,18:04:50,18:04:50,5338,69,0,0,,,16482.98,0
296010,18:06:02,18:06:02,2500,70,0,0,,,16727.62,0
296010,18:07:33,18:07:33,2494,71,0,0,,,17018.73,0
296010,18:08:40,18:08:40,2737,72,0,0,,,17249.18,0
296010,18:09:10,18:09:10,2739,73,0,0,,,17351.90,0
296010,18:11:18,18:11:18,3714,74,0,0,,,17804.63,0
296010,18:11:58,18:11:58,2988,75,0,0,,,17949.79,0
296010,18:13:00,18:13:00,3700,76,1,0,,,18147.44,1
297010,21:10:00,21:10:00,2844,1,0,0,,,0.00,1
297010,21:11:20,21:11:20,6468,2,0,0,,,516.69,0
297010,21:12:22,21:12:22,2817,3,0,0,,,934.24,0
297010,21:14:00,21:14:00,193,4,0,0,,,1494.43,1
297010,21:14:16,21:14:16,17,5,0,0,,,1647.81,0
297010,21:15:20,21:15:20,141,6,0,0,,,2203.24,0
297010,21:15:57,21:15:57,147,7,0,0,,,2530.22,0
297010,21:16:24,21:16:24,5318,8,0,0,,,2725.42,0
297010,21:17:00,21:17:00,5315,9,0,0,,,3015.91,0
297010,21:17:31,21:17:31,153,10,0,0,,,3261.05,0
297010,21:18:09,21:18:09,143,11,0,0,,,3549.53,0
297010,21:19:07,21:19:07,144,12,0,0,,,3977.57,0
297010,21:20:00,21:20:00,150,13,0,0,,,4352.28,0
297010,21:20:28,21:20:28,5319,14,0,0,,,4573.13,0
297010,21:21:00,21:21:00,140,15,0,0,,,4800.98,0
297010,21:21:45,21:21:45,5321,16,0,0,,,5151.61,0
297010,21:22:26,21:22:26,136,17,0,0,,,5481.53,0
297010,21:23:16,21:23:16,188,18,0,0,,,5885.01,0
297010,21:23:45,21:23:45,168,19,0,0,,,6095.14,0
297010,21:24:16,21:24:16,5322,20,0,0,,,6335.46,0
297010,21:25:00,21:25:00,203,21,0,0,,,6623.25,1
297010,21:25:55,21:25:55,211,22,0,0,,,6955.38,0
297010,21:31:29,21:31:29,2306,23,0,0,,,8866.05,0
297010,21:32:15,21:32:15,2305,24,0,0,,,9155.01,0
297010,21:32:55,21:32:55,6036,25,0,0,,,9391.01,0
297010,21:34:00,21:34:00,6200,26,0,0,,,9761.38,1
297010,21:34:30,21:34:30,2486,27,0,0,,,9944.71,0
297010,21:35:28,21:35:28,2489,28,0,0,,,10296.21,0
297010,21:36:26,21:36:26,2507,29,0,0,,,10604.21,0
297010,21:37:12,21:37:12,2490,30,0,0,,,10882.39,0
297010,21:37:40,21:37:40,2491,31,0,0,,,11055.00,0
297010,21:38:04,21:38:04,2492,32,0,0,,,11188.59,0
297010,21:38:53,21:38:53,5326,33,0,0,,,11478.51,0
297010,21:39:30,21:39:30,2509,34,0,0,,,11713.87,0
297010,21:40:34,21:40:34,5327,35,0,0,,,12065.67,0
297010,21:41:04,21:41:04,3701,36,0,0,,,12236.20,0
297010,21:42:00,21:42:00,2496,37,0,0,,,12537.37,1
297010,21:43:16,21:43:16,5231,38,0,0,,,13052.58,0
297010,21:44:16,21:44:16,5328,39,0,0,,,13453.78,0
297010,21:44:58,21:44:58,2542,40,0,0,,,13708.13,0
297010,21:45:51,21:45:51,2548,41,0,0,,,14061.18,0
297010,21:46:38,21:46:38,2547,42,0,0,,,14370.74,0
297010,21:47:00,21:47:00,3720,43,1,0,,,14525.63,1
298070,06:00:00,06:00:00,2711,1,0,0,,,0.00,1
298070,06:02:14,06:02:14,2974,2,0,0,,,1129.87,0
298070,06:02:21,06:02:21,2978,3,0,0,,,1219.77,0
298070,06:02:35,06:02:35,2979,4,0,0,,,1380.34,0
298070,06:02:51,06:02:51,2975,5,0,0,,,1570.16,0
298070,06:03:12,06:03:12,2981,6,0,0,,,1770.93,0
298070,06:03:40,06:03:40,2983,7,0,0,,,1973.50,0
298070,06:04:19,06:04:19,3463,8,0,0,,,2359.22,0
298070,06:04:56,06:04:56,3461,9,0,0,,,2777.70,0
298070,06:05:32,06:05:32,3447,10,0,0,,,2999.69,0
298070,06:06:01,06:06:01,3465,11,0,0,,,3214.04,0
298070,06:07:00,06:07:00,5341,12,0,0,,,3645.15,1
298070,06:07:35,06:07:35,3467,13,0,0,,,3941.75,0
298070,06:08:03,06:08:03,3456,14,0,0,,,4174.16,0
298070,06:08:17,06:08:17,3445,15,0,0,,,4299.74,0
298070,06:08:30,06:08:30,3454,16,0,0,,,4420.17,0
298070,06:08:57,06:08:57,3452,17,0,0,,,4662.47,0
298070,06:10:05,06:10:05,3468,18,0,0,,,5052.71,0
298070,06:11:00,06:11:00,3449,19,0,0,,,5323.53,1
298070,06:12:49,06:12:49,3396,20,0,0,,,6064.34,0
298070,06:13:57,06:13:57,3675,21,0,0,,,6500.51,0
298070,06:15:14,06:15:14,2933,22,0,0,,,7099.58,0
298070,06:15:27,06:15:27,2936,23,0,0,,,7226.83,0
298070,06:17:26,06:17:26,6216,24,0,0,,,8024.38,0
298070,06:17:58,06:17:58,3695,25,0,0,,,8279.64,0
298070,06:18:51,06:18:51,2722,26,0,0,,,8526.41,0
298070,06:19:38,06:19:38,2720,27,0,0,,,8727.08,0
298070,06:20:30,06:20:30,2721,28,0,0,,,8937.57,0
298070,06:21:42,06:21:42,2715,29,0,0,,,9234.88,0
298070,06:23:25,06:23:25,2719,30,0,0,,,9567.37,0
298070,06:25:00,06:25:00,2355,31,0,0,,,9922.09,0
298070,06:25:47,06:25:47,2357,32,0,0,,,10136.04,0
298070,06:26:17,06:26:17,2354,33,0,0,,,10262.01,0
298070,06:27:00,06:27:00,2747,34,0,0,,,10437.60,1
298070,06:27:28,06:27:28,2748,35,0,0,,,10602.35,0
298070,06:27:59,06:27:59,3581,36,0,0,,,10817.79,0
298070,06:28:41,06:28:41,2525,37,0,0,,,11110.09,0
298070,06:29:04,06:29:04,2524,38,0,0,,,11259.75,0
298070,06:29:22,06:29:22,2353,39,0,0,,,11357.42,0
298070,06:30:42,06:30:42,2015,40,0,0,,,11818.30,0
298070,06:31:08,06:31:08,2009,41,0,0,,,12006.96,0
298070,06:32:05,06:32:05,2011,42,0,0,,,12404.87,0
298070,06:32:28,06:32:28,2013,43,0,0,,,12570.12,0
298070,06:33:00,06:33:00,2610,44,0,0,,,12759.45,1
298070,06:33:36,06:33:36,2004,45,0,0,,,13000.97,0
298070,06:34:16,06:34:16,2003,46,0,0,,,13250.85,0
298070,06:34:50,06:34:50,2006,47,0,0,,,13483.98,0
298070,06:35:07,06:35:07,3076,48,0,0,,,13577.87,0
298070,06:35:46,06:35:46,2016,49,0,0,,,13761.99,0
298070,06:36:12,06:36:12,2019,50,0,0,,,13934.45,0
298070,06:36:57,06:36:57,3721,51,0,0,,,14189.56,0
298070,06:38:00,06:38:00,5296,52,1,0,,,14555.41,1
299020,07:49:00,07:49:00,473,1,0,0,,,0.00,1
299020,07:50:07,07:50:07,481,2,0,0,,,382.87,0
299020,07:50:51,07:50:51,476,3,0,0,,,648.93,0
299020,07:51:27,07:51:27,482,4,0,0,,,856.10,0
299020,07:51:50,07:51:50,477,5,0,0,,,965.12,0
299020,07:52:43,07:52:43,479,6,0,0,,,1272.03,0
299020,07:53:30,07:53:30,523,7,0,0,,,1557.45,0
299020,07:53:57,07:53:57,519,8,0,0,,,1718.35,0
299020,07:54:42,07:54:42,520,9,0,0,,,1932.99,0
299020,07:55:51,07:55:51,518,10,0,0,,,2258.88,0
299020,07:56:57,07:56:57,6318,11,0,0,,,2513.64,0
299020,07:58:10,07:58:10,535,12,0,0,,,2768.47,0
299020,07:58:53,07:58:53,551,13,0,0,,,2965.35,0
299020,07:59:31,07:59:31,559,14,0,0,,,3166.30,0
299020,08:00:18,08:00:18,538,15,0,0,,,3375.69,0
299020,08:01:04,08:01:04,560,16,0,0,,,3578.19,0
299020,08:02:02,08:02:02,545,17,0,0,,,3844.83,0
299020,08:03:00,08:03:00,557,18,0,0,,,4095.26,1
299020,08:04:01,08:04:01,530,19,0,0,,,4405.53,0
299020,08:04:33,08:04:33,534,20,0,0,,,4597.63,0
299020,08:05:08,08:05:08,540,21,0,0,,,4801.19,0
299020,08:05:47,08:05:47,544,22,0,0,,,5007.86,0
299020,08:06:25,08:06:25,547,23,0,0,,,5212.58,0
299020,08:06:54,08:06:54,542,24,0,0,,,5373.99,0
299020,08:07:36,08:07:36,556,25,0,0,,,5612.44,0
299020,08:08:08,08:08:08,553,26,0,0,,,5784.37,0
299020,08:08:50,08:08:50,531,27,0,0,,,5991.29,0
299020,08:09:30,08:09:30,6519,28,0,0,,,6232.23,0
299020,08:10:03,08:10:03,285,29,0,0,,,6397.00,0
299020,08:10:52,08:10:52,280,30,0,0,,,6671.64,0
299020,08:12:17,08:12:17,3234,31,0,0,,,6989.35,0
299020,08:12:51,08:12:51,3233,32,0,0,,,7192.83,0
299020,08:13:18,08:13:18,3238,33,0,0,,,7356.30,0
299020,08:13:39,08:13:39,3236,34,0,0,,,7481.31,0
299020,08:14:22,08:14:22,3718,35,0,0,,,7726.41,0
299020,08:14:49,08:14:49,2203,36,0,0,,,7893.75,0
299020,08:15:35,08:15:35,2206,37,0,0,,,8178.76,0
299020,08:16:08,08:16:08,2207,38,0,0,,,8364.76,0
299020,08:17:15,08:17:15,2197,39,0,0,,,8731.77,0
299020,08:18:01,08:18:01,2199,40,0,0,,,8974.56,0
299020,08:18:56,08:18:56,2193,41,0,0,,,9248.55,0
299020,08:20:00,08:20:00,2191,42,0,0,,,9614.83,1
299020,08:21:13,08:21:13,6108,43,0,0,,,9857.78,0
299020,08:22:14,08:22:14,3380,44,0,0,,,10086.15,0
299020,08:23:20,08:23:20,3375,45,0,0,,,10335.56,0
299020,08:23:59,08:23:59,3373,46,0,0,,,10493.72,0
299020,08:24:55,08:24:55,3376,47,0,0,,,10737.20,0
299020,08:25:43,08:25:43,3368,48,0,0,,,10967.92,0
299020,08:26:15,08:26:15,2847,49,0,0,,,11109.97,0
299020,08:27:02,08:27:02,2846,50,0,0,,,11314.45,0
299020,08:27:42,08:27:42,3075,51,0,0,,,11515.74,0
299020,08:28:18,08:28:18,3775,52,0,0,,,11676.60,0
299020,08:30:00,08:30:00,3773,53,0,0,,,12075.32,0
299020,08:30:25,08:30:25,3745,54,0,0,,,12191.06,0
299020,08:31:12,08:31:12,2867,55,0,0,,,12423.44,0
299020,08:32:02,08:32:02,2880,56,0,0,,,12679.01,0
299020,08:33:18,08:33:18,2863,57,0,0,,,13024.65,0
299020,08:34:05,08:34:05,2875,58,0,0,,,13265.34,0
299020,08:34:49,08:34:49,2869,59,0,0,,,13443.86,0
299020,08:36:43,08:36:43,2864,60,0,0,,,13752.63,0
299020,08:38:36,08:38:36,2874,61,0,0,,,14158.22,0
299020,08:40:14,08:40:14,2871,62,0,0,,,14471.12,0
299020,08:43:02,08:43:02,6511,63,0,0,,,14832.84,0
299020,08:43:46,08:43:46,3685,64,0,0,,,14978.06,0
299020,08:45:23,08:45:23,2511,65,0,0,,,15229.76,0
299020,08:47:23,08:47:23,2487,66,0,0,,,15636.96,0
299020,08:48:22,08:48:22,5224,67,0,0,,,15838.98,0
299020,08:51:00,08:51:00,2475,68,0,0,,,16300.73,1
299020,08:52:07,08:52:07,5338,69,0,0,,,16482.98,0
299020,08:53:43,08:53:43,2500,70,0,0,,,16727.62,0
299020,08:55:45,08:55:45,2494,71,0,0,,,17018.73,0
299020,08:57:13,08:57:13,2737,72,0,0,,,17249.18,0
299020,08:57:54,08:57:54,2739,73,0,0,,,17351.90,0
299020,09:00:44,09:00:44,3714,74,0,0,,,17804.63,0
299020,09:01:38,09:01:38,2988,75,0,0,,,17949.79,0
299020,09:03:00,09:03:00,3700,76,1,0,,,18147.44,1
300020,08:57:00,08:57:00,278,1,0,0,,,0.00,1
300020,09:00:06,09:00:06,649,2,0,0,,,696.42,0
300020,09:00:38,09:00:38,664,3,0,0,,,841.14,0
300020,09:01:30,09:01:30,5747,4,0,0,,,1062.71,0
300020,09:02:41,09:02:41,5351,5,0,0,,,1413.78,0
300020,09:03:25,09:03:25,5358,6,0,0,,,1626.08,0
300020,09:04:09,09:04:09,5348,7,0,0,,,1824.32,0
300020,09:05:24,09:05:24,408,8,0,0,,,2180.91,0
300020,09:06:04,09:06:04,389,9,0,0,,,2366.91,0
300020,09:07:27,09:07:27,5349,10,0,0,,,2743.90,0
300020,09:08:03,09:08:03,386,11,0,0,,,2907.91,0
300020,09:09:30,09:09:30,392,12,0,0,,,3277.38,0
300020,09:10:14,09:10:14,385,13,0,0,,,3475.40,0
300020,09:11:34,09:11:34,395,14,0,0,,,3825.66,0
300020,09:12:49,09:12:49,2374,15,0,0,,,4172.92,0
300020,09:13:13,09:13:13,2379,16,0,0,,,4272.24,0
300020,09:14:32,09:14:32,2377,17,0,0,,,4622.44,0
300020,09:15:24,09:15:24,2384,18,0,0,,,4851.37,0
300020,09:15:52,09:15:52,2381,19,0,0,,,4973.47,0
300020,09:17:00,09:17:00,2383,20,0,0,,,5275.36,1
300020,09:17:45,09:17:45,296,21,0,0,,,5591.73,0
300020,09:18:22,09:18:22,291,22,0,0,,,5839.33,0
300020,09:18:44,09:18:44,297,23,0,0,,,5986.03,0
300020,09:19:13,09:19:13,294,24,0,0,,,6178.24,0
300020,09:20:17,09:20:17,3200,25,0,0,,,6566.25,0
300020,09:20:57,09:20:57,6443,26,0,0,,,6836.55,0
300020,09:21:26,09:21:26,6444,27,0,0,,,7025.48,0
300020,09:23:00,09:23:00,6445,28,0,0,,,7628.72,1
300020,09:24:16,09:24:16,6429,29,0,0,,,7956.38,0
300020,09:25:37,09:25:37,6520,30,0,0,,,8321.62,0
300020,09:26:35,09:26:35,5639,31,0,0,,,8612.69,0
300020,09:28:00,09:28:00,6307,32,0,0,,,9038.28,1
300020,09:30:00,09:30:00,963,33,0,0,,,9341.06,1
300020,09:31:14,09:31:14,2985,34,0,0,,,9753.22,0
300020,09:32:08,09:32:08,3627,35,0,0,,,10058.93,0
300020,09:33:08,09:33:08,3628,36,0,0,,,10408.80,0
300020,09:34:57,09:34:57,3629,37,0,0,,,10950.16,0
300020,09:35:46,09:35:46,6413,38,0,0,,,11208.02,0
300020,09:36:55,09:36:55,6397,39,0,0,,,11565.26,0
300020,09:37:55,09:37:55,3631,40,0,0,,,11885.87,0
300020,09:38:41,09:38:41,5945,41,0,0,,,12139.46,0
300020,09:39:17,09:39:17,5946,42,0,0,,,12334.70,0
300020,09:41:00,09:41:00,5201,43,0,0,,,12841.57,1
300020,09:42:34,09:42:34,3590,44,0,0,,,13194.68,0
300020,09:42:58,09:42:58,3591,45,0,0,,,13303.42,0
300020,09:43:47,09:43:47,2028,46,0,0,,,13523.91,0
300020,09:44:32,09:44:32,2021,47,0,0,,,13723.62,0
300020,09:45:30,09:45:30,2024,48,0,0,,,13972.17,0
300020,09:46:27,09:46:27,2026,49,0,0,,,14211.40,0
300020,09:47:00,09:47:00,2032,50,0,0,,,14338.83,0
300020,09:49:15,09:49:15,2033,51,0,0,,,14907.51,0
300020,09:49:51,09:49:51,2030,52,0,0,,,15079.32,0
300020,09:50:24,09:50:24,2034,53,0,0,,,15264.98,0
300020,09:51:02,09:51:02,3659,54,0,0,,,15516.68,0
300020,09:51:31,09:51:31,6095,55,0,0,,,15722.53,0
300020,09:55:00,09:55:00,2092,56,0,0,,,16688.45,1
300020,09:55:37,09:55:37,3734,57,0,0,,,16876.47,0
300020,09:56:56,09:56:56,3025,58,0,0,,,17211.44,0
300020,09:58:53,09:58:53,3021,59,0,0,,,17637.45,0
300020,09:59:44,09:59:44,3019,60,0,0,,,17921.24,0
300020,10:01:15,10:01:15,5242,61,0,0,,,18255.82,0
300020,10:01:47,10:01:47,5239,62,0,0,,,18398.10,0
300020,10:03:00,10:03:00,3030,63,1,0,,,18771.25,1
301020,19:07:00,19:07:00,1221,1,0,0,,,0.00,1
301020,19:08:45,19:08:45,1134,2,0,0,,,1093.97,0
301020,19:09:27,19:09:27,1376,3,0,0,,,1549.90,0
301020,19:09:43,19:09:43,1389,4,0,0,,,1714.67,0
301020,19:10:00,19:10:00,1381,5,0,0,,,1903.35,0
301020,19:10:34,19:10:34,1379,6,0,0,,,2239.62,0
301020,19:10:59,19:10:59,1387,7,0,0,,,2518.95,0
301020,19:11:44,19:11:44,1390,8,0,0,,,2924.84,0
301020,19:12:56,19:12:56,1415,9,0,0,,,3596.50,0
301020,19:13:41,19:13:41,1386,10,0,0,,,4120.07,0
301020,19:14:04,19:14:04,6321,11,0,0,,,4363.30,0
301020,19:15:00,19:15:00,6194,12,0,0,,,4906.80,1
301020,19:15:43,19:15:43,1053,13,0,0,,,5260.90,0
301020,19:16:25,19:16:25,5196,14,0,0,,,5583.77,0
301020,19:17:39,19:17:39,1081,15,0,0,,,6135.36,0
301020,19:18:25,19:18:25,1096,16,0,0,,,6514.01,0
301020,19:19:06,19:19:06,1392,17,0,0,,,6825.32,0
301020,19:20:16,19:20:16,1099,18,0,0,,,7336.14,0
301020,19:21:11,19:21:11,1046,19,0,0,,,7710.95,0
301020,19:21:50,19:21:50,1084,20,0,0,,,7986.53,0
301020,19:22:32,19:22:32,1040,21,0,0,,,8231.84,0
301020,19:23:34,19:23:34,1054,22,0,0,,,8551.12,0
301020,19:24:53,19:24:53,1066,23,0,0,,,8945.07,0
301020,19:26:02,19:26:02,1088,24,0,0,,,9257.93,0
301020,19:26:56,19:26:56,1051,25,0,0,,,9513.76,0
301020,19:27:43,19:27:43,6217,26,0,0,,,9739.63,0
301020,19:29:00,19:29:00,1094,27,0,0,,,10097.19,1
301020,19:30:34,19:30:34,1103,28,0,0,,,10655.43,0
301020,19:31:48,19:31:48,1043,29,0,0,,,11103.03,0
301020,19:33:36,19:33:36,1086,30,0,0,,,11789.91,0
301020,19:34:11,19:34:11,1101,31,0,0,,,12036.27,0
301020,19:36:00,19:36:00,1060,32,0,0,,,12762.67,1
301020,19:36:26,19:36:26,1070,33,0,0,,,13016.59,0
301020,19:37:10,19:37:10,1058,34,0,0,,,13435.37,0
301020,19:38:00,19:38:00,1067,35,0,0,,,13869.46,0
301020,19:39:28,19:39:28,988,36,0,0,,,14650.85,0
301020,19:40:44,19:40:44,991,37,0,0,,,15357.31,0
301020,19:41:30,19:41:30,992,38,0,0,,,15817.19,0
301020,19:42:20,19:42:20,4589,39,0,0,,,16296.34,0
301020,19:43:00,19:43:00,4629,40,0,0,,,16687.46,1
301020,19:43:48,19:43:48,4635,41,0,0,,,16970.87,0
301020,19:45:11,19:45:11,4630,42,0,0,,,17431.92,0
301020,19:47:00,19:47:00,6349,43,1,0,,,18017.73,1
302070,18:54:00,18:54:00,5889,1,0,0,,,0.00,1
302070,18:57:11,18:57:11,1302,2,0,0,,,1132.99,0
302070,18:58:27,18:58:27,1305,3,0,0,,,1555.88,0
302070,18:59:33,18:59:33,1301,4,0,0,,,1937.52,0
302070,19:00:29,19:00:29,1133,5,0,0,,,2344.77,0
302070,19:01:51,19:01:51,1141,6,0,0,,,3034.29,0
302070,19:03:33,19:03:33,5205,7,0,0,,,3854.96,0
302070,19:04:47,19:04:47,1162,8,0,0,,,4443.57,0
302070,19:07:00,19:07:00,1222,9,0,0,,,5530.89,1
302070,19:09:12,19:09:12,1220,10,0,0,,,6333.21,0
302070,19:12:01,19:12:01,1134,11,0,0,,,7459.83,0
302070,19:13:00,19:13:00,1169,12,0,0,,,7886.38,1
302070,19:13:43,19:13:43,1152,13,0,0,,,8239.04,0
302070,19:14:24,19:14:24,1147,14,0,0,,,8577.35,0
302070,19:15:09,19:15:09,1166,15,0,0,,,8931.22,0
302070,19:16:15,19:16:15,1159,16,0,0,,,9503.71,0
302070,19:16:54,19:16:54,1138,17,0,0,,,9850.55,0
302070,19:18:00,19:18:00,1143,18,0,0,,,10415.05,1
302070,19:18:35,19:18:35,1145,19,0,0,,,10648.94,0
302070,19:19:43,19:19:43,1151,20,0,0,,,11118.12,0
302070,19:21:40,19:21:40,1150,21,0,0,,,11870.43,0
302070,19:23:00,19:23:00,1164,22,0,0,,,12367.74,1
302070,19:23:31,19:23:31,1136,23,0,0,,,12608.83,0
302070,19:24:39,19:24:39,1350,24,0,0,,,13088.07,0
302070,19:25:08,19:25:08,1344,25,0,0,,,13306.67,0
302070,19:25:56,19:25:56,1394,26,0,0,,,13610.21,0
302070,19:26:51,19:26:51,1342,27,0,0,,,13942.65,0
302070,19:27:37,19:27:37,1345,28,0,0,,,14276.53,0
302070,19:28:57,19:28:57,5546,29,0,0,,,14780.01,0
302070,19:31:21,19:31:21,6242,30,0,0,,,15585.04,0
302070,19:32:09,19:32:09,1403,31,0,0,,,15907.41,0
302070,19:33:02,19:33:02,1339,32,0,0,,,16261.59,0
302070,19:34:04,19:34:04,1046,33,0,0,,,16559.87,0
302070,19:34:49,19:34:49,1084,34,0,0,,,16835.45,0
302070,19:35:18,19:35:18,1040,35,0,0,,,17080.76,0
302070,19:35:53,19:35:53,1054,36,0,0,,,17400.04,0
302070,19:36:39,19:36:39,1066,37,0,0,,,17793.99,0
302070,19:37:18,19:37:18,1088,38,0,0,,,18106.85,0
302070,19:37:49,19:37:49,1051,39,0,0,,,18362.68,0
302070,19:38:16,19:38:16,6217,40,0,0,,,18588.55,0
302070,19:39:00,19:39:00,1094,41,0,0,,,18946.11,1
302070,19:40:30,19:40:30,1103,42,0,0,,,19504.35,0
302070,19:41:40,19:41:40,1043,43,0,0,,,19951.95,0
302070,19:43:24,19:43:24,1086,44,0,0,,,20638.83,0
302070,19:43:58,19:43:58,1101,45,0,0,,,20885.19,0
302070,19:46:00,19:46:00,1023,46,0,0,,,21636.88,1
302070,19:47:41,19:47:41,6339,47,0,0,,,22408.75,0
302070,19:48:47,19:48:47,4617,48,0,0,,,22843.89,0
302070,19:49:34,19:49:34,6319,49,0,0,,,23218.89,0
302070,19:50:40,19:50:40,6386,50,0,0,,,23714.71,0
302070,19:51:13,19:51:13,4628,51,0,0,,,23970.41,0
302070,19:53:00,19:53:00,4667,52,1,0,,,24520.20,1
303070,14:30:00,14:30:00,2844,1,0,0,,,0.00,1
303070,14:32:01,14:32:01,6468,2,0,0,,,516.69,0
303070,14:33:33,14:33:33,2817,3,0,0,,,934.24,0
303070,14:36:00,14:36:00,193,4,0,0,,,1494.43,1
303070,14:36:25,14:36:25,17,5,0,0,,,1647.81,0
303070,14:38:00,14:38:00,141,6,0,0,,,2203.24,0
303070,14:38:56,14:38:56,147,7,0,0,,,2530.22,0
303070,14:39:34,14:39:34,5318,8,0,0,,,2725.42,0
303070,14:40:26,14:40:26,5315,9,0,0,,,3015.91,0
303070,14:41:11,14:41:11,153,10,0,0,,,3261.05,0
303070,14:42:07,14:42:07,143,11,0,0,,,3549.53,0
303070,14:43:30,14:43:30,144,12,0,0,,,3977.57,0
303070,14:44:46,14:44:46,150,13,0,0,,,4352.28,0
303070,14:45:28,14:45:28,5319,14,0,0,,,4573.13,0
303070,14:46:13,14:46:13,140,15,0,0,,,4800.98,0
303070,14:47:19,14:47:19,5321,16,0,0,,,5151.61,0
303070,14:48:18,14:48:18,136,17,0,0,,,5481.53,0
303070,14:49:30,14:49:30,188,18,0,0,,,5885.01,0
303070,14:50:12,14:50:12,168,19,0,0,,,6095.14,0
303070,14:50:57,14:50:57,5322,20,0,0,,,6335.46,0
303070,14:52:00,14:52:00,203,21,0,0,,,6623.25,1
303070,14:53:13,14:53:13,211,22,0,0,,,6955.38,0
303070,15:00:39,15:00:39,2306,23,0,0,,,8866.05,0
303070,15:01:40,15:01:40,2305,24,0,0,,,9155.01,0
303070,15:02:34,15:02:34,6036,25,0,0,,,9391.01,0
303070,15:04:00,15:04:00,6200,26,0,0,,,9761.38,1
303070,15:04:53,15:04:53,2486,27,0,0,,,9944.71,0
303070,15:06:35,15:06:35,2489,28,0,0,,,10296.21,0
303070,15:08:16,15:08:16,2507,29,0,0,,,10604.21,0
303070,15:09:37,15:09:37,2490,30,0,0,,,10882.39,0
303070,15:10:25,15:10:25,2491,31,0,0,,,11055.00,0
303070,15:11:08,15:11:08,2492,32,0,0,,,11188.59,0
303070,15:12:33,15:12:33,5326,33,0,0,,,11478.51,0
303070,15:13:37,15:13:37,2509,34,0,0,,,11713.87,0
303070,15:15:30,15:15:30,5327,35,0,0,,,12065.67,0
303070,15:16:23,15:16:23,3701,36,0,0,,,12236.20,0
303070,15:18:00,15:18:00,2496,37,0,0,,,12537.37,1
303070,15:19:31,15:19:31,5231,38,0,0,,,13052.58,0
303070,15:20:44,15:20:44,5328,39,0,0,,,13453.78,0
303070,15:21:34,15:21:34,2542,40,0,0,,,13708.13,0
303070,15:22:37,15:22:37,2548,41,0,0,,,14061.18,0
303070,15:23:34,15:23:34,2547,42,0,0,,,14370.74,0
303070,15:24:00,15:24:00,3720,43,1,0,,,14525.63,1
304020,19:37:00,19:37:00,1221,1,0,0,,,0.00,1
304020,19:38:45,19:38:45,1134,2,0,0,,,1093.97,0
304020,19:39:27,19:39:27,1376,3,0,0,,,1549.90,0
304020,19:39:43,19:39:43,1389,4,0,0,,,1714.67,0
304020,19:40:00,19:40:00,1381,5,0,0,,,1903.35,0
304020,19:40:34,19:40:34,1379,6,0,0,,,2239.62,0
304020,19:40:59,19:40:59,1387,7,0,0,,,2518.95,0
304020,19:41:44,19:41:44,1390,8,0,0,,,2924.84,0
304020,19:42:56,19:42:56,1415,9,0,0,,,3596.50,0
304020,19:43:41,19:43:41,1386,10,0,0,,,4120.07,0
304020,19:44:04,19:44:04,6321,11,0,0,,,4363.30,0
304020,19:45:00,19:45:00,6194,12,0,0,,,4906.80,1
304020,19:45:43,19:45:43,1053,13,0,0,,,5260.90,0
304020,19:46:25,19:46:25,5196,14,0,0,,,5583.77,0
304020,19:47:39,19:47:39,1081,15,0,0,,,6135.36,0
304020,19:48:25,19:48:25,1096,16,0,0,,,6514.01,0
304020,19:49:06,19:49:06,1392,17,0,0,,,6825.32,0
304020,19:50:16,19:50:16,1099,18,0,0,,,7336.14,0
304020,19:51:11,19:51:11,1046,19,0,0,,,7710.95,0
304020,19:51:50,19:51:50,1084,20,0,0,,,7986.53,0
304020,19:52:32,19:52:32,1040,21,0,0,,,8231.84,0
304020,19:53:34,19:53:34,1054,22,0,0,,,8551.12,0
304020,19:54:53,19:54:53,1066,23,0,0,,,8945.07,0
304020,19:56:02,19:56:02,1088,24,0,0,,,9257.93,0
304020,19:56:56,19:56:56,1051,25,0,0,,,9513.76,0
304020,19:57:43,19:57:43,6217,26,0,0,,,9739.63,0
304020,19:59:00,19:59:00,1094,27,0,0,,,10097.19,1
304020,20:00:34,20:00:34,1103,28,0,0,,,10655.43,0
304020,20:01:48,20:01:48,1043,29,0,0,,,11103.03,0
304020,20:03:36,20:03:36,1086,30,0,0,,,11789.91,0
304020,20:04:11,20:04:11,1101,31,0,0,,,12036.27,0
304020,20:06:00,20:06:00,1060,32,0,0,,,12762.67,1
304020,20:06:26,20:06:26,1070,33,0,0,,,13016.59,0
304020,20:07:10,20:07:10,1058,34,0,0,,,13435.37,0
304020,20:08:00,20:08:00,1067,35,0,0,,,13869.46,0
304020,20:09:28,20:09:28,988,36,0,0,,,14650.85,0
304020,20:10:44,20:10:44,991,37,0,0,,,15357.31,0
304020,20:11:30,20:11:30,992,38,0,0,,,15817.19,0
304020,20:12:20,20:12:20,4589,39,0,0,,,16296.34,0
304020,20:13:00,20:13:00,4629,40,0,0,,,16687.46,1
304020,20:13:48,20:13:48,4635,41,0,0,,,16970.87,0
304020,20:15:11,20:15:11,4630,42,0,0,,,17431.92,0
304020,20:17:00,20:17:00,6349,43,1,0,,,18017.73,1
305020,12:45:00,12:45:00,5654,1,0,0,,,0.00,1
305020,12:45:39,12:45:39,254,2,0,0,,,151.41,0
305020,12:46:09,12:46:09,221,3,0,0,,,275.75,0
305020,12:48:06,12:48:06,219,4,0,0,,,677.16,0
305020,12:50:12,12:50:12,233,5,0,0,,,1211.89,0
305020,12:51:00,12:51:00,229,6,0,0,,,1394.09,1
305020,12:52:25,12:52:25,6266,7,0,0,,,1712.77,0
305020,12:53:15,12:53:15,237,8,0,0,,,1915.80,0
305020,12:54:13,12:54:13,241,9,0,0,,,2144.35,0
305020,12:55:08,12:55:08,245,10,0,0,,,2355.05,0
305020,12:55:57,12:55:57,246,11,0,0,,,2533.96,0
305020,12:56:33,12:56:33,239,12,0,0,,,2691.59,0
305020,12:57:18,12:57:18,243,13,0,0,,,2862.26,0
305020,12:58:04,12:58:04,248,14,0,0,,,3048.15,0
305020,12:58:40,12:58:40,685,15,0,0,,,3192.10,0
305020,12:59:43,12:59:43,683,16,0,0,,,3439.26,0
305020,13:01:00,13:01:00,688,17,0,0,,,3676.87,1
305020,13:03:32,13:03:32,711,18,0,0,,,4208.70,0
305020,13:04:38,13:04:38,712,19,0,0,,,4477.39,0
305020,13:05:55,13:05:55,514,20,0,0,,,4814.18,0
305020,13:06:47,13:06:47,681,21,0,0,,,5019.07,0
305020,13:07:32,13:07:32,674,22,0,0,,,5205.67,0
305020,13:08:10,13:08:10,652,23,0,0,,,5406.36,0
305020,13:08:55,13:08:55,677,24,0,0,,,5651.27,0
305020,13:09:34,13:09:34,656,25,0,0,,,5851.20,0
305020,13:10:29,13:10:29,672,26,0,0,,,6101.45,0
305020,13:11:53,13:11:53,649,27,0,0,,,6432.37,0
305020,13:12:27,13:12:27,664,28,0,0,,,6577.09,0
305020,13:13:18,13:13:18,659,29,0,0,,,6770.78,0
305020,13:14:32,13:14:32,662,30,0,0,,,7074.74,0
305020,13:15:27,13:15:27,667,31,0,0,,,7281.50,0
305020,13:16:09,13:16:09,657,32,0,0,,,7424.04,0
305020,13:18:09,13:18:09,5877,33,0,0,,,7809.87,0
305020,13:19:18,13:19:18,6516,34,0,0,,,8059.45,0
305020,13:20:46,13:20:46,6518,35,0,0,,,8383.06,0
305020,13:21:55,13:21:55,3487,36,0,0,,,8665.61,0
305020,13:23:09,13:23:09,3482,37,0,0,,,8997.61,0
305020,13:24:06,13:24:06,6286,38,0,0,,,9277.72,0
305020,13:24:56,13:24:56,3485,39,0,0,,,9511.88,0
305020,13:25:46,13:25:46,2205,40,0,0,,,9737.53,0
305020,13:26:25,13:26:25,2204,41,0,0,,,9935.77,0
305020,13:27:26,13:27:26,3231,42,0,0,,,10217.48,0
305020,13:28:24,13:28:24,3229,43,0,0,,,10466.79,0
305020,13:29:53,13:29:53,3227,44,0,0,,,10797.62,0
305020,13:30:39,13:30:39,3225,45,0,0,,,11034.98,0
305020,13:31:06,13:31:06,3224,46,0,0,,,11161.77,0
305020,13:32:00,13:32:00,3614,47,0,0,,,11412.22,1
305020,13:32:58,13:32:58,3245,48,0,0,,,11703.15,0
305020,13:33:48,13:33:48,3220,49,0,0,,,11921.62,0
305020,13:34:46,13:34:46,6510,50,0,0,,,12123.13,0
305020,13:35:45,13:35:45,3216,51,0,0,,,12412.40,0
305020,13:36:31,13:36:31,3214,52,0,0,,,12629.69,0
305020,13:37:10,13:37:10,3213,53,0,0,,,12805.14,0
305020,13:38:04,13:38:04,3211,54,0,0,,,13056.49,0
305020,13:39:22,13:39:22,3242,55,0,0,,,13389.99,0
305020,13:40:51,13:40:51,2098,56,0,0,,,13694.33,0
305020,13:42:17,13:42:17,3679,57,0,0,,,14065.62,0
305020,13:43:38,13:43:38,5224,58,0,0,,,14461.26,0
305020,13:45:00,13:45:00,6096,59,0,0,,,14782.48,1
305020,13:46:14,13:46:14,2034,60,0,0,,,15136.00,0
305020,13:47:01,13:47:01,3659,61,0,0,,,15387.70,0
305020,13:47:39,13:47:39,6095,62,0,0,,,15593.55,0
305020,13:52:00,13:52:00,2092,63,0,0,,,16559.47,1
305020,13:52:49,13:52:49,3024,64,0,0,,,16790.19,0
305020,13:53:27,13:53:27,2679,65,0,0,,,16995.73,0
305020,13:54:07,13:54:07,3333,66,0,0,,,17183.16,0
305020,13:54:54,13:54:54,3358,67,0,0,,,17400.49,0
305020,13:55:41,13:55:41,3349,68,0,0,,,17641.17,0
305020,13:57:14,13:57:14,6273,69,0,0,,,18080.47,0
305020,13:58:42,13:58:42,6274,70,0,0,,,18473.20,0
305020,13:59:53,13:59:53,3354,71,0,0,,,18776.88,0
305020,14:00:36,14:00:36,3350,72,0,0,,,19058.97,0
305020,14:00:55,14:00:55,3339,73,0,0,,,19210.64,0
305020,14:01:18,14:01:18,3346,74,0,0,,,19350.12,0
305020,14:01:59,14:01:59,3344,75,0,0,,,19661.23,0
305020,14:02:31,14:02:31,3345,76,0,0,,,19928.60,0
305020,14:03:12,14:03:12,3342,77,0,0,,,20264.57,0
305020,14:03:50,14:03:50,3332,78,0,0,,,20507.77,0
305020,14:04:24,14:04:24,3348,79,0,0,,,20730.71,0
305020,14:04:56,14:04:56,3351,80,0,0,,,20937.32,0
305020,14:06:41,14:06:41,3362,81,0,0,,,21688.78,0
305020,14:08:40,14:08:40,3309,82,0,0,,,22505.77,0
305020,14:09:00,14:09:00,3689,83,1,0,,,22666.21,1
306070,12:45:00,12:45:00,3770,1,0,0,,,0.00,1
306070,12:45:14,12:45:14,3759,2,0,0,,,110.43,0
306070,12:45:53,12:45:53,3788,3,0,0,,,417.97,0
306070,12:46:18,12:46:18,3783,4,0,0,,,625.13,0
306070,12:46:46,12:46:46,3790,5,0,0,,,834.38,0
306070,12:47:31,12:47:31,3786,6,0,0,,,1209.61,0
306070,12:48:13,12:48:13,3791,7,0,0,,,1543.28,0
306070,12:48:30,12:48:30,3322,8,0,0,,,1671.85,0
306070,12:49:02,12:49:02,2433,9,0,0,,,1859.51,0
306070,12:49:42,12:49:42,2921,10,0,0,,,2140.64,0
306070,12:49:55,12:49:55,2923,11,0,0,,,2235.46,0
306070,12:50:38,12:50:38,2922,12,0,0,,,2487.43,0
306070,12:51:12,12:51:12,2916,13,0,0,,,2641.76,0
306070,12:51:48,12:51:48,2914,14,0,0,,,2873.28,0
306070,12:52:17,12:52:17,2919,15,0,0,,,3017.27,0
306070,12:52:45,12:52:45,2924,16,0,0,,,3143.93,0
306070,12:53:52,12:53:52,6511,17,0,0,,,3576.50,0
306070,12:54:13,12:54:13,3685,18,0,0,,,3721.72,0
306070,12:55:00,12:55:00,2511,19,0,0,,,3973.42,1
306070,12:56:30,12:56:30,2487,20,0,0,,,4380.62,0
306070,12:57:15,12:57:15,5224,21,0,0,,,4582.64,0
306070,12:59:55,12:59:55,2036,22,0,0,,,5045.24,0
306070,13:00:53,13:00:53,5336,23,0,0,,,5285.16,0
306070,13:01:33,13:01:33,2040,24,0,0,,,5504.46,0
306070,13:02:36,13:02:36,2042,25,0,0,,,5804.76,0
306070,13:03:13,13:03:13,2027,26,0,0,,,5960.65,0
306070,13:04:10,13:04:10,3632,27,0,0,,,6244.99,0
306070,13:04:53,13:04:53,3633,28,0,0,,,6467.82,0
306070,13:07:00,13:07:00,6391,29,0,0,,,7050.97,1
306070,13:08:10,13:08:10,5885,30,0,0,,,7389.56,0
306070,13:09:43,13:09:43,5884,31,0,0,,,7755.32,0
306070,13:10:57,13:10:57,3180,32,0,0,,,8090.39,0
306070,13:11:59,13:11:59,3183,33,0,0,,,8362.46,0
306070,13:12:53,13:12:53,5883,34,0,0,,,8607.98,0
306070,13:14:00,13:14:00,3185,35,0,0,,,8895.24,1
306070,13:15:08,13:15:08,3189,36,0,0,,,9288.04,0
306070,13:16:22,13:16:22,5880,37,0,0,,,9676.77,0
306070,13:16:48,13:16:48,3194,38,0,0,,,9829.53,0
306070,13:18:00,13:18:00,3203,39,0,0,,,10180.80,0
306070,13:18:55,13:18:55,6449,40,0,0,,,10467.71,0
306070,13:19:34,13:19:34,3199,41,0,0,,,10694.69,0
306070,13:20:25,13:20:25,587,42,0,0,,,10947.98,0
306070,13:20:55,13:20:55,603,43,0,0,,,11128.39,0
306070,13:21:24,13:21:24,610,44,0,0,,,11282.69,0
306070,13:21:56,13:21:56,591,45,0,0,,,11475.24,0
306070,13:23:15,13:23:15,607,46,0,0,,,11791.60,0
306070,13:24:26,13:24:26,617,47,0,0,,,12037.73,0
306070,13:25:17,13:25:17,595,48,0,0,,,12238.28,0
306070,13:26:33,13:26:33,602,49,0,0,,,12499.65,0
306070,13:27:25,13:27:25,599,50,0,0,,,12703.51,0
306070,13:29:08,13:29:08,588,51,0,0,,,13118.69,0
306070,13:30:38,13:30:38,758,52,0,0,,,13467.28,0
306070,13:31:25,13:31:25,5347,53,0,0,,,13636.56,0
306070,13:33:04,13:33:04,750,54,0,0,,,14043.39,0
306070,13:34:00,13:34:00,754,55,0,0,,,14241.91,0
306070,13:35:39,13:35:39,760,56,0,0,,,14606.43,0
306070,13:37:00,13:37:00,5866,57,1,0,,,14851.56,1
307010,12:15:00,12:15:00,4370,1,0,0,,,0.00,1
307010,12:16:13,12:16:13,4318,2,0,0,,,434.29,0
307010,12:16:47,12:16:47,4316,3,0,0,,,667.78,0
307010,12:17:35,12:17:35,4281,4,0,0,,,924.67,0
307010,12:18:24,12:18:24,4446,5,0,0,,,1194.06,0
307010,12:18:55,12:18:55,4272,6,0,0,,,1381.85,0
307010,12:19:43,12:19:43,4263,7,0,0,,,1673.77,0
307010,12:20:28,12:20:28,5227,8,0,0,,,1952.43,0
307010,12:21:05,12:21:05,4264,9,0,0,,,2191.80,0
307010,12:21:59,12:21:59,4273,10,0,0,,,2522.59,0
307010,12:22:33,12:22:33,4275,11,0,0,,,2717.20,0
307010,12:23:24,12:23:24,4251,12,0,0,,,3017.06,0
307010,12:24:18,12:24:18,4253,13,0,0,,,3341.80,0
307010,12:25:06,12:25:06,4256,14,0,0,,,3654.11,0
307010,12:26:37,12:26:37,4473,15,0,0,,,4216.51,0
307010,12:27:30,12:27:30,4269,16,0,0,,,4532.57,0
307010,12:28:33,12:28:33,4444,17,0,0,,,4882.43,0
307010,12:29:35,12:29:35,4702,18,0,0,,,5228.15,0
307010,12:30:52,12:30:52,4232,19,0,0,,,5622.64,0
307010,12:31:54,12:31:54,4221,20,0,0,,,6011.80,0
307010,12:32:55,12:32:55,4765,21,0,0,,,6361.45,0
307010,12:34:27,12:34:27,4442,22,0,0,,,6838.81,0
307010,12:35:01,12:35:01,4786,23,0,0,,,7085.62,0
307010,12:35:59,12:35:59,4777,24,0,0,,,7475.43,0
307010,12:36:31,12:36:31,6253,25,0,0,,,7689.79,0
307010,12:37:36,12:37:36,6251,26,0,0,,,8147.02,0
307010,12:38:03,12:38:03,4785,27,0,0,,,8336.90,0
307010,12:39:16,12:39:16,6385,28,0,0,,,8786.30,0
307010,12:40:51,12:40:51,4904,29,0,0,,,9394.65,0
307010,12:41:20,12:41:20,4897,30,0,0,,,9586.89,0
307010,12:41:49,12:41:49,4896,31,0,0,,,9783.89,0
307010,12:42:31,12:42:31,4902,32,0,0,,,10072.00,0
307010,12:43:26,12:43:26,1699,33,0,0,,,10434.06,0
307010,12:44:27,12:44:27,1688,34,0,0,,,10868.73,0
307010,12:45:46,12:45:46,1474,35,0,0,,,11349.91,0
307010,12:46:49,12:46:49,1582,36,0,0,,,11705.90,0
307010,12:48:08,12:48:08,5253,37,0,0,,,12219.48,0
307010,12:49:02,12:49:02,1693,38,0,0,,,12569.17,0
307010,12:50:00,12:50:00,1695,39,0,0,,,12928.18,0
307010,12:50:54,12:50:54,1700,40,0,0,,,13280.55,0
307010,12:51:57,12:51:57,5278,41,0,0,,,13681.37,0
307010,12:52:46,12:52:46,1679,42,0,0,,,14007.36,0
307010,12:53:46,12:53:46,5279,43,0,0,,,14388.07,0
307010,12:55:00,12:55:00,5229,44,0,0,,,14877.74,1
307010,12:55:57,12:55:57,1675,45,0,0,,,15187.22,0
307010,12:56:45,12:56:45,1696,46,0,0,,,15479.39,0
307010,12:58:04,12:58:04,1694,47,0,0,,,15953.43,0
307010,12:59:30,12:59:30,1690,48,0,0,,,16438.60,0
307010,13:00:24,13:00:24,1701,49,0,0,,,16719.65,0
307010,13:02:00,13:02:00,1751,50,0,0,,,17204.06,1
307010,13:03:50,13:03:50,1704,51,0,0,,,18109.02,0
307010,13:04:58,13:04:58,1852,52,0,0,,,18725.03,0
307010,13:06:06,13:06:06,1677,53,0,0,,,19356.72,0
307010,13:07:02,13:07:02,1685,54,0,0,,,19842.41,0
307010,13:08:00,13:08:00,1689,55,0,0,,,20377.19,1
307010,13:09:14,13:09:14,1681,56,0,0,,,20982.79,0
307010,13:10:07,13:10:07,4641,57,0,0,,,21390.12,0
307010,13:11:12,13:11:12,4643,58,0,0,,,21887.18,0
307010,13:12:00,13:12:00,4645,59,0,0,,,22260.07,1
307010,13:13:13,13:13:13,4640,60,0,0,,,22555.78,0
307010,13:15:53,13:15:53,4621,61,0,0,,,23058.45,0
307010,13:17:02,13:17:02,4627,62,0,0,,,23342.70,0
307010,13:18:56,13:18:56,4619,63,0,0,,,23781.91,0
307010,13:22:00,13:22:00,4668,64,1,0,,,24403.79,1
308010,03:25:00,03:25:00,4369,1,0,0,,,0.00,1
308010,03:25:51,03:25:51,4318,2,0,0,,,452.98,0
308010,03:26:12,03:26:12,4316,3,0,0,,,686.47,0
308010,03:26:43,03:26:43,4281,4,0,0,,,943.36,0
308010,03:27:14,03:27:14,4446,5,0,0,,,1212.75,0
308010,03:27:34,03:27:34,4272,6,0,0,,,1400.54,0
308010,03:28:05,03:28:05,4263,7,0,0,,,1692.46,0
308010,03:28:35,03:28:35,5227,8,0,0,,,1971.12,0
308010,03:28:58,03:28:58,4264,9,0,0,,,2210.49,0
308010,03:29:33,03:29:33,4273,10,0,0,,,2541.28,0
308010,03:29:55,03:29:55,4275,11,0,0,,,2735.89,0
308010,03:30:28,03:30:28,4251,12,0,0,,,3035.75,0
308010,03:31:02,03:31:02,4253,13,0,0,,,3360.49,0
308010,03:31:33,03:31:33,4256,14,0,0,,,3672.80,0
308010,03:32:32,03:32:32,4473,15,0,0,,,4235.20,0
308010,03:33:06,03:33:06,4269,16,0,0,,,4551.26,0
308010,03:33:46,03:33:46,4444,17,0,0,,,4901.12,0
308010,03:34:27,03:34:27,4702,18,0,0,,,5246.84,0
308010,03:35:16,03:35:16,4232,19,0,0,,,5641.33,0
308010,03:35:56,03:35:56,4221,20,0,0,,,6030.49,0
308010,03:36:47,03:36:47,4765,21,0,0,,,6380.14,0
308010,03:38:07,03:38:07,4442,22,0,0,,,6857.50,0
308010,03:38:37,03:38:37,4786,23,0,0,,,7104.31,0
308010,03:39:27,03:39:27,4777,24,0,0,,,7494.12,0
308010,03:39:54,03:39:54,6253,25,0,0,,,7708.48,0
308010,03:40:51,03:40:51,6251,26,0,0,,,8165.71,0
308010,03:41:14,03:41:14,4785,27,0,0,,,8355.59,0
308010,03:42:18,03:42:18,6385,28,0,0,,,8804.99,0
308010,03:43:40,03:43:40,4904,29,0,0,,,9413.34,0
308010,03:44:05,03:44:05,4897,30,0,0,,,9605.58,0
308010,03:44:30,03:44:30,4896,31,0,0,,,9802.58,0
308010,03:45:07,03:45:07,4902,32,0,0,,,10090.69,0
308010,03:45:55,03:45:55,1699,33,0,0,,,10452.75,0
308010,03:46:47,03:46:47,1688,34,0,0,,,10887.42,0
308010,03:47:56,03:47:56,1474,35,0,0,,,11368.60,0
308010,03:48:50,03:48:50,1582,36,0,0,,,11724.59,0
308010,03:49:53,03:49:53,5253,37,0,0,,,12238.17,0
308010,03:50:36,03:50:36,1693,38,0,0,,,12587.86,0
308010,03:51:21,03:51:21,1695,39,0,0,,,12946.87,0
308010,03:52:04,03:52:04,1700,40,0,0,,,13299.24,0
308010,03:52:53,03:52:53,5278,41,0,0,,,13700.06,0
308010,03:53:32,03:53:32,1679,42,0,0,,,14026.05,0
308010,03:54:19,03:54:19,5279,43,0,0,,,14406.76,0
308010,03:55:17,03:55:17,5229,44,0,0,,,14896.43,0
308010,03:55:55,03:55:55,1675,45,0,0,,,15205.91,0
308010,03:56:27,03:56:27,1696,46,0,0,,,15498.08,0
308010,03:57:21,03:57:21,1694,47,0,0,,,15972.12,0
308010,03:58:19,03:58:19,1690,48,0,0,,,16457.29,0
308010,03:58:55,03:58:55,1701,49,0,0,,,16738.34,0
308010,04:00:00,04:00:00,1751,50,0,0,,,17222.75,1
308010,04:01:31,04:01:31,1704,51,0,0,,,18127.71,0
308010,04:03:25,04:03:25,1677,52,0,0,,,19373.64,0
308010,04:04:11,04:04:11,1685,53,0,0,,,19859.33,0
308010,04:05:00,04:05:00,1689,54,0,0,,,20394.11,1
308010,04:06:04,04:06:04,1681,55,0,0,,,20999.71,0
308010,04:06:50,04:06:50,4641,56,0,0,,,21407.04,0
308010,04:07:46,04:07:46,4643,57,0,0,,,21904.10,0
308010,04:08:28,04:08:28,4645,58,0,0,,,22276.99,0
308010,04:09:02,04:09:02,4640,59,0,0,,,22572.70,0
308010,04:10:15,04:10:15,4621,60,0,0,,,23075.37,0
308010,04:10:46,04:10:46,4627,61,0,0,,,23359.62,0
308010,04:11:38,04:11:38,4619,62,0,0,,,23798.83,0
308010,04:13:00,04:13:00,4667,63,0,0,,,24396.84,1
308010,04:13:54,04:13:54,4622,64,0,0,,,24942.74,0
308010,04:14:33,04:14:33,6387,65,0,0,,,25335.75,0
308010,04:15:14,04:15:14,4624,66,0,0,,,25793.69,0
308010,04:15:35,04:15:35,4625,67,0,0,,,26009.68,0
308010,04:16:31,04:16:31,6320,68,0,0,,,26590.67,0
308010,04:18:00,04:18:00,1059,69,0,0,,,27507.39,1
308010,04:19:09,04:19:09,1100,70,0,0,,,28031.77,0
308010,04:20:12,04:20:12,1085,71,0,0,,,28467.21,0
308010,04:20:50,04:20:50,1071,72,0,0,,,28755.52,0
308010,04:21:50,04:21:50,1044,73,0,0,,,29186.64,0
308010,04:22:48,04:22:48,6117,74,0,0,,,29593.64,0
308010,04:23:28,04:23:28,1049,75,0,0,,,29899.17,0
308010,04:24:00,04:24:00,6276,76,0,0,,,30110.21,1
308010,04:24:43,04:24:43,1052,77,0,0,,,30474.31,0
308010,04:25:20,04:25:20,1087,78,0,0,,,30796.44,0
308010,04:26:06,04:26:06,1065,79,0,0,,,31161.51,0
308010,04:26:53,04:26:53,1078,80,0,0,,,31566.07,0
308010,04:28:00,04:28:00,1083,81,0,0,,,32125.53,1
308010,04:28:45,04:28:45,1045,82,0,0,,,32423.46,0
308010,04:29:42,04:29:42,1340,83,0,0,,,32749.40,0
308010,04:30:41,04:30:41,6414,84,0,0,,,33133.20,0
308010,04:31:40,04:31:40,6243,85,0,0,,,33520.64,0
308010,04:34:00,04:34:00,1033,86,1,0,,,34392.46,1
309010,17:00:00,17:00:00,2711,1,0,0,,,0.00,1
309010,17:02:41,17:02:41,2974,2,0,0,,,1129.87,0
309010,17:02:50,17:02:50,2978,3,0,0,,,1219.77,0
309010,17:03:06,17:03:06,2979,4,0,0,,,1380.34,0
309010,17:03:26,17:03:26,2975,5,0,0,,,1570.16,0
309010,17:03:51,17:03:51,2981,6,0,0,,,1770.93,0
309010,17:04:24,17:04:24,2983,7,0,0,,,1973.50,0
309010,17:05:11,17:05:11,3463,8,0,0,,,2359.22,0
309010,17:05:56,17:05:56,3461,9,0,0,,,2777.70,0
309010,17:06:49,17:06:49,3447,10,0,0,,,2999.69,0
309010,17:07:31,17:07:31,3465,11,0,0,,,3214.04,0
309010,17:09:00,17:09:00,5341,12,0,0,,,3645.15,1
309010,17:09:53,17:09:53,3467,13,0,0,,,3941.75,0
309010,17:10:34,17:10:34,3456,14,0,0,,,4174.16,0
309010,17:10:56,17:10:56,3445,15,0,0,,,4299.74,0
309010,17:11:15,17:11:15,3454,16,0,0,,,4420.17,0
309010,17:11:56,17:11:56,3452,17,0,0,,,4662.47,0
309010,17:13:37,17:13:37,3468,18,0,0,,,5052.71,0
309010,17:15:00,17:15:00,3449,19,0,0,,,5323.53,1
309010,17:16:49,17:16:49,3396,20,0,0,,,6064.34,0
309010,17:17:57,17:17:57,3675,21,0,0,,,6500.51,0
309010,17:19:33,17:19:33,2933,22,0,0,,,7099.58,0
309010,17:19:49,17:19:49,2936,23,0,0,,,7226.83,0
309010,17:22:18,17:22:18,6216,24,0,0,,,8024.38,0
309010,17:22:57,17:22:57,3695,25,0,0,,,8279.64,0
309010,17:23:51,17:23:51,2722,26,0,0,,,8526.41,0
309010,17:24:38,17:24:38,2720,27,0,0,,,8727.08,0
309010,17:25:30,17:25:30,2721,28,0,0,,,8937.57,0
309010,17:26:42,17:26:42,2715,29,0,0,,,9234.88,0
309010,17:28:25,17:28:25,2719,30,0,0,,,9567.37,0
309010,17:30:00,17:30:00,2355,31,0,0,,,9922.09,0
309010,17:30:47,17:30:47,2357,32,0,0,,,10136.04,0
309010,17:31:17,17:31:17,2354,33,0,0,,,10262.01,0
309010,17:32:00,17:32:00,2747,34,0,0,,,10437.60,1
309010,17:32:33,17:32:33,2748,35,0,0,,,10602.35,0
309010,17:33:09,17:33:09,3581,36,0,0,,,10817.79,0
309010,17:33:57,17:33:57,2525,37,0,0,,,11110.09,0
309010,17:34:25,17:34:25,2524,38,0,0,,,11259.75,0
309010,17:34:46,17:34:46,2353,39,0,0,,,11357.42,0
309010,17:36:19,17:36:19,2015,40,0,0,,,11818.30,0
309010,17:36:50,17:36:50,2009,41,0,0,,,12006.96,0
309010,17:37:56,17:37:56,2011,42,0,0,,,12404.87,0
309010,17:38:23,17:38:23,2013,43,0,0,,,12570.12,0
309010,17:39:00,17:39:00,2610,44,0,0,,,12759.45,1
309010,17:39:36,17:39:36,2004,45,0,0,,,13000.97,0
309010,17:40:16,17:40:16,2003,46,0,0,,,13250.85,0
309010,17:40:50,17:40:50,2006,47,0,0,,,13483.98,0
309010,17:41:07,17:41:07,3076,48,0,0,,,13577.87,0
309010,17:41:46,17:41:46,2016,49,0,0,,,13761.99,0
309010,17:42:12,17:42:12,2019,50,0,0,,,13934.45,0
309010,17:42:57,17:42:57,3721,51,0,0,,,14189.56,0
309010,17:44:00,17:44:00,5296,52,1,0,,,14555.41,1
310010,18:25:00,18:25:00,748,1,0,0,,,0.00,1
310010,18:25:43,18:25:43,644,2,0,0,,,338.32,0
310010,18:26:29,18:26:29,5867,3,0,0,,,691.73,0
310010,18:27:15,18:27:15,5868,4,0,0,,,991.25,0
310010,18:28:08,18:28:08,5869,5,0,0,,,1446.08,0
310010,18:29:53,18:29:53,743,6,0,0,,,2207.82,0
310010,18:30:30,18:30:30,746,7,0,0,,,2504.87,0
310010,18:31:00,18:31:00,643,8,0,0,,,2719.06,1
310010,18:32:57,18:32:57,5361,9,0,0,,,3142.66,0
310010,18:34:08,18:34:08,747,10,0,0,,,3415.01,0
310010,18:35:09,18:35:09,758,11,0,0,,,3643.26,0
310010,18:35:57,18:35:57,5347,12,0,0,,,3812.54,0
310010,18:37:36,18:37:36,750,13,0,0,,,4219.37,0
310010,18:38:32,18:38:32,754,14,0,0,,,4417.89,0
310010,18:40:11,18:40:11,760,15,0,0,,,4782.41,0
310010,18:41:50,18:41:50,649,16,0,0,,,5077.42,0
310010,18:42:36,18:42:36,664,17,0,0,,,5222.13,0
310010,18:43:55,18:43:55,5747,18,0,0,,,5443.70,0
310010,18:45:45,18:45:45,5351,19,0,0,,,5794.77,0
310010,18:46:52,18:46:52,5358,20,0,0,,,6007.07,0
310010,18:48:00,18:48:00,5348,21,0,0,,,6205.31,1
310010,18:49:16,18:49:16,408,22,0,0,,,6561.91,0
310010,18:49:57,18:49:57,389,23,0,0,,,6747.91,0
310010,18:51:21,18:51:21,5349,24,0,0,,,7124.90,0
310010,18:51:58,18:51:58,386,25,0,0,,,7288.91,0
310010,18:53:27,18:53:27,392,26,0,0,,,7658.38,0
310010,18:54:11,18:54:11,385,27,0,0,,,7856.40,0
310010,18:55:32,18:55:32,395,28,0,0,,,8206.66,0
310010,18:56:36,18:56:36,5331,29,0,0,,,8518.13,0
310010,18:57:37,18:57:37,2545,30,0,0,,,8760.48,0
310010,18:58:17,18:58:17,2543,31,0,0,,,8937.86,0
310010,18:58:58,18:58:58,2550,32,0,0,,,9103.75,0
310010,18:59:18,18:59:18,6263,33,0,0,,,9176.30,0
310010,19:02:00,19:02:00,2551,34,1,0,,,9819.69,1
311020,20:15:00,20:15:00,4083,1,0,0,,,0.00,1
311020,20:16:19,20:16:19,4085,2,0,0,,,795.27,0
311020,20:17:25,20:17:25,4086,3,0,0,,,1423.44,0
311020,20:20:00,20:20:00,3859,4,0,0,,,2724.25,1
311020,20:22:00,20:22:00,4050,5,0,0,,,3577.58,1
311020,20:24:00,20:24:00,4132,6,0,0,,,4238.58,1
311020,20:26:26,20:26:26,6064,7,0,0,,,5300.16,0
311020,20:27:09,20:27:09,6063,8,0,0,,,5659.37,0
311020,20:29:22,20:29:22,4518,9,0,0,,,6682.37,0
311020,20:29:40,20:29:40,4517,10,0,0,,,6833.22,0
311020,20:30:23,20:30:23,4475,11,0,0,,,7183.39,0
311020,20:30:46,20:30:46,4483,12,0,0,,,7365.03,0
311020,20:31:11,20:31:11,4484,13,0,0,,,7563.75,0
311020,20:31:50,20:31:50,4485,14,0,0,,,7871.44,0
311020,20:32:22,20:32:22,4487,15,0,0,,,8118.41,0
311020,20:33:46,20:33:46,4531,16,0,0,,,8553.64,0
311020,20:35:00,20:35:00,4506,17,0,0,,,9002.39,1
311020,20:35:56,20:35:56,4501,18,0,0,,,9355.43,0
311020,20:36:53,20:36:53,6370,19,0,0,,,9633.26,0
311020,20:37:47,20:37:47,4533,20,0,0,,,10072.19,0
311020,20:38:48,20:38:48,4549,21,0,0,,,10482.99,0
311020,20:39:20,20:39:20,4538,22,0,0,,,10682.49,0
311020,20:39:49,20:39:49,6371,23,0,0,,,10917.74,0
311020,20:40:37,20:40:37,4544,24,0,0,,,11231.62,0
311020,20:41:38,20:41:38,6372,25,0,0,,,11703.67,0
311020,20:42:35,20:42:35,6373,26,0,0,,,12137.57,0
311020,20:43:00,20:43:00,3808,27,0,0,,,12315.89,1
311020,20:44:15,20:44:15,3807,28,0,0,,,12638.10,0
311020,20:47:13,20:47:13,3961,29,0,0,,,13174.23,0
311020,20:48:06,20:48:06,3962,30,0,0,,,13399.50,0
311020,20:49:22,20:49:22,3863,31,0,0,,,13668.29,0
311020,20:50:24,20:50:24,3865,32,0,0,,,13921.62,0
311020,20:51:08,20:51:08,4018,33,0,0,,,14094.88,0
311020,20:53:00,20:53:00,5566,34,0,0,,,14501.41,1
311020,20:53:56,20:53:56,6327,35,0,0,,,15039.76,0
311020,20:54:19,20:54:19,3822,36,0,0,,,15268.41,0
311020,20:55:44,20:55:44,3878,37,0,0,,,15979.95,0
311020,20:56:10,20:56:10,3887,38,0,0,,,16247.03,0
311020,20:56:54,20:56:54,3883,39,0,0,,,16716.37,0
311020,20:57:45,20:57:45,3889,40,0,0,,,17158.21,0
311020,20:58:29,20:58:29,4051,41,0,0,,,17467.39,0
311020,20:58:56,20:58:56,4053,42,0,0,,,17701.14,0
311020,20:59:17,20:59:17,4056,43,0,0,,,17866.40,0
311020,20:59:42,20:59:42,4095,44,0,0,,,18079.32,0
311020,21:00:00,21:00:00,4093,45,0,0,,,18223.83,0
311020,21:01:00,21:01:00,3969,46,0,0,,,18677.99,0
311020,21:01:45,21:01:45,3965,47,0,0,,,18920.80,0
311020,21:02:08,21:02:08,3967,48,0,0,,,19088.84,0
311020,21:02:42,21:02:42,3898,49,0,0,,,19297.78,0
311020,21:03:12,21:03:12,3877,50,0,0,,,19546.81,0
311020,21:03:35,21:03:35,3884,51,0,0,,,19735.17,0
311020,21:04:14,21:04:14,6500,52,0,0,,,20019.07,0
311020,21:04:46,21:04:46,3886,53,0,0,,,20270.61,0
311020,21:05:34,21:05:34,6498,54,0,0,,,20634.86,0
311020,21:05:50,21:05:50,5199,55,0,0,,,20743.29,0
311020,21:06:31,21:06:31,3880,56,0,0,,,21061.62,0
311020,21:06:54,21:06:54,3893,57,0,0,,,21222.36,0
311020,21:08:02,21:08:02,848,58,0,0,,,21666.88,0
311020,21:09:00,21:09:00,873,59,1,0,,,22062.29,1
311040,20:15:00,20:15:00,4083,1,0,0,,,0.00,1
311040,20:16:19,20:16:19,4085,2,0,0,,,795.27,0
311040,20:17:25,20:17:25,4086,3,0,0,,,1423.44,0
311040,20:20:00,20:20:00,3859,4,0,0,,,2724.25,1
311040,20:22:00,20:22:00,4050,5,0,0,,,3577.58,1
311040,20:24:00,20:24:00,4132,6,0,0,,,4238.58,1
311040,20:26:26,20:26:26,6064,7,0,0,,,5300.16,0
311040,20:27:09,20:27:09,6063,8,0,0,,,5659.37,0
311040,20:29:22,20:29:22,4518,9,0,0,,,6682.37,0
311040,20:29:40,20:29:40,4517,10,0,0,,,6833.22,0
311040,20:30:23,20:30:23,4475,11,0,0,,,7183.39,0
311040,20:30:46,20:30:46,4483,12,0,0,,,7365.03,0
311040,20:31:11,20:31:11,4484,13,0,0,,,7563.75,0
311040,20:31:50,20:31:50,4485,14,0,0,,,7871.44,0
311040,20:32:22,20:32:22,4487,15,0,0,,,8118.41,0
311040,20:33:46,20:33:46,4531,16,0,0,,,8553.64,0
311040,20:35:00,20:35:00,4506,17,0,0,,,9002.39,1
311040,20:35:56,20:35:56,4501,18,0,0,,,9355.43,0
311040,20:36:53,20:36:53,6370,19,0,0,,,9633.26,0
311040,20:37:47,20:37:47,4533,20,0,0,,,10072.19,0
311040,20:38:48,20:38:48,4549,21,0,0,,,10482.99,0
311040,20:39:20,20:39:20,4538,22,0,0,,,10682.49,0
311040,20:39:49,20:39:49,6371,23,0,0,,,10917.74,0
311040,20:40:37,20:40:37,4544,24,0,0,,,11231.62,0
311040,20:41:38,20:41:38,6372,25,0,0,,,11703.67,0
311040,20:42:35,20:42:35,6373,26,0,0,,,12137.57,0
311040,20:43:00,20:43:00,3808,27,0,0,,,12315.89,1
311040,20:44:15,20:44:15,3807,28,0,0,,,12638.10,0
311040,20:47:13,20:47:13,3961,29,0,0,,,13174.23,0
311040,20:48:06,20:48:06,3962,30,0,0,,,13399.50,0
311040,20:49:22,20:49:22,3863,31,0,0,,,13668.29,0
311040,20:50:24,20:50:24,3865,32,0,0,,,13921.62,0
311040,20:51:08,20:51:08,4018,33,0,0,,,14094.88,0
311040,20:53:00,20:53:00,5566,34,0,0,,,14501.41,1
311040,20:53:56,20:53:56,6327,35,0,0,,,15039.76,0
311040,20:54:19,20:54:19,3822,36,0,0,,,15268.41,0
311040,20:55:44,20:55:44,3878,37,0,0,,,15979.95,0
311040,20:56:10,20:56:10,3887,38,0,0,,,16247.03,0
311040,20:56:54,20:56:54,3883,39,0,0,,,16716.37,0
311040,20:57:45,20:57:45,3889,40,0,0,,,17158.21,0
311040,20:58:29,20:58:29,4051,41,0,0,,,17467.39,0
311040,20:58:56,20:58:56,4053,42,0,0,,,17701.14,0
311040,20:59:17,20:59:17,4056,43,0,0,,,17866.40,0
311040,20:59:42,20:59:42,4095,44,0,0,,,18079.32,0
311040,21:00:00,21:00:00,4093,45,0,0,,,18223.83,0
311040,21:01:00,21:01:00,3969,46,0,0,,,18677.99,0
311040,21:01:45,21:01:45,3965,47,0,0,,,18920.80,0
311040,21:02:08,21:02:08,3967,48,0,0,,,19088.84,0
311040,21:02:42,21:02:42,3898,49,0,0,,,19297.78,0
311040,21:03:12,21:03:12,3877,50,0,0,,,19546.81,0
311040,21:03:35,21:03:35,3884,51,0,0,,,19735.17,0
311040,21:04:14,21:04:14,6500,52,0,0,,,20019.07,0
311040,21:04:46,21:04:46,3886,53,0,0,,,20270.61,0
311040,21:05:34,21:05:34,6498,54,0,0,,,20634.86,0
311040,21:05:50,21:05:50,5199,55,0,0,,,20743.29,0
311040,21:06:31,21:06:31,3880,56,0,0,,,21061.62,0
311040,21:06:54,21:06:54,3893,57,0,0,,,21222.36,0
311040,21:08:02,21:08:02,848,58,0,0,,,21666.88,0
311040,21:09:00,21:09:00,873,59,1,0,,,22062.29,1
311080,20:15:00,20:15:00,4083,1,0,0,,,0.00,1
311080,20:16:19,20:16:19,4085,2,0,0,,,795.27,0
311080,20:17:25,20:17:25,4086,3,0,0,,,1423.44,0
311080,20:20:00,20:20:00,3859,4,0,0,,,2724.25,1
311080,20:22:00,20:22:00,4050,5,0,0,,,3577.58,1
311080,20:24:00,20:24:00,4132,6,0,0,,,4238.58,1
311080,20:26:26,20:26:26,6064,7,0,0,,,5300.16,0
311080,20:27:09,20:27:09,6063,8,0,0,,,5659.37,0
311080,20:29:22,20:29:22,4518,9,0,0,,,6682.37,0
311080,20:29:40,20:29:40,4517,10,0,0,,,6833.22,0
311080,20:30:23,20:30:23,4475,11,0,0,,,7183.39,0
311080,20:30:46,20:30:46,4483,12,0,0,,,7365.03,0
311080,20:31:11,20:31:11,4484,13,0,0,,,7563.75,0
311080,20:31:50,20:31:50,4485,14,0,0,,,7871.44,0
311080,20:32:22,20:32:22,4487,15,0,0,,,8118.41,0
311080,20:33:46,20:33:46,4531,16,0,0,,,8553.64,0
311080,20:35:00,20:35:00,4506,17,0,0,,,9002.39,1
311080,20:35:56,20:35:56,4501,18,0,0,,,9355.43,0
311080,20:36:53,20:36:53,6370,19,0,0,,,9633.26,0
311080,20:37:47,20:37:47,4533,20,0,0,,,10072.19,0
311080,20:38:48,20:38:48,4549,21,0,0,,,10482.99,0
311080,20:39:20,20:39:20,4538,22,0,0,,,10682.49,0
311080,20:39:49,20:39:49,6371,23,0,0,,,10917.74,0
311080,20:40:37,20:40:37,4544,24,0,0,,,11231.62,0
311080,20:41:38,20:41:38,6372,25,0,0,,,11703.67,0
311080,20:42:35,20:42:35,6373,26,0,0,,,12137.57,0
311080,20:43:00,20:43:00,3808,27,0,0,,,12315.89,1
311080,20:44:15,20:44:15,3807,28,0,0,,,12638.10,0
311080,20:47:13,20:47:13,3961,29,0,0,,,13174.23,0
311080,20:48:06,20:48:06,3962,30,0,0,,,13399.50,0
311080,20:49:22,20:49:22,3863,31,0,0,,,13668.29,0
311080,20:50:24,20:50:24,3865,32,0,0,,,13921.62,0
311080,20:51:08,20:51:08,4018,33,0,0,,,14094.88,0
311080,20:53:00,20:53:00,5566,34,0,0,,,14501.41,1
311080,20:53:56,20:53:56,6327,35,0,0,,,15039.76,0
311080,20:54:19,20:54:19,3822,36,0,0,,,15268.41,0
311080,20:55:44,20:55:44,3878,37,0,0,,,15979.95,0
311080,20:56:10,20:56:10,3887,38,0,0,,,16247.03,0
311080,20:56:54,20:56:54,3883,39,0,0,,,16716.37,0
311080,20:57:45,20:57:45,3889,40,0,0,,,17158.21,0
311080,20:58:29,20:58:29,4051,41,0,0,,,17467.39,0
311080,20:58:56,20:58:56,4053,42,0,0,,,17701.14,0
311080,20:59:17,20:59:17,4056,43,0,0,,,17866.40,0
311080,20:59:42,20:59:42,4095,44,0,0,,,18079.32,0
311080,21:00:00,21:00:00,4093,45,0,0,,,18223.83,0
311080,21:01:00,21:01:00,3969,46,0,0,,,18677.99,0
311080,21:01:45,21:01:45,3965,47,0,0,,,18920.80,0
311080,21:02:08,21:02:08,3967,48,0,0,,,19088.84,0
311080,21:02:42,21:02:42,3898,49,0,0,,,19297.78,0
311080,21:03:12,21:03:12,3877,50,0,0,,,19546.81,0
311080,21:03:35,21:03:35,3884,51,0,0,,,19735.17,0
311080,21:04:14,21:04:14,6500,52,0,0,,,20019.07,0
311080,21:04:46,21:04:46,3886,53,0,0,,,20270.61,0
311080,21:05:34,21:05:34,6498,54,0,0,,,20634.86,0
311080,21:05:50,21:05:50,5199,55,0,0,,,20743.29,0
311080,21:06:31,21:06:31,3880,56,0,0,,,21061.62,0
311080,21:06:54,21:06:54,3893,57,0,0,,,21222.36,0
311080,21:08:02,21:08:02,848,58,0,0,,,21666.88,0
311080,21:09:00,21:09:00,873,59,1,0,,,22062.29,1
312020,20:00:00,20:00:00,1595,1,0,0,,,0.00,1
312020,20:00:51,20:00:51,1530,2,0,0,,,486.30,0
312020,20:03:02,20:03:02,1442,3,0,0,,,1620.61,0
312020,20:03:32,20:03:32,1441,4,0,0,,,1905.39,0
312020,20:03:58,20:03:58,4717,5,0,0,,,2129.19,0
312020,20:05:17,20:05:17,1727,6,0,0,,,2708.27,0
312020,20:06:18,20:06:18,1725,7,0,0,,,3165.55,0
312020,20:07:00,20:07:00,1723,8,0,0,,,3549.03,0
312020,20:07:52,20:07:52,1809,9,0,0,,,3888.49,0
312020,20:08:11,20:08:11,1804,10,0,0,,,4070.23,0
312020,20:08:31,20:08:31,1455,11,0,0,,,4270.52,0
312020,20:08:59,20:08:59,1452,12,0,0,,,4497.63,0
312020,20:09:23,20:09:23,1449,13,0,0,,,4716.81,0
312020,20:09:45,20:09:45,1453,14,0,0,,,4922.42,0
312020,20:12:00,20:12:00,1552,15,0,0,,,5952.85,1
312020,20:13:06,20:13:06,1554,16,0,0,,,6308.88,0
312020,20:14:05,20:14:05,1556,17,0,0,,,6605.03,0
312020,20:15:08,20:15:08,1773,18,0,0,,,6958.77,0
312020,20:15:49,20:15:49,1775,19,0,0,,,7175.67,0
312020,20:17:20,20:17:20,1576,20,0,0,,,7653.47,0
312020,20:18:12,20:18:12,1574,21,0,0,,,7946.38,0
312020,20:18:58,20:18:58,1708,22,0,0,,,8201.46,0
312020,20:20:25,20:20:25,1794,23,0,0,,,8662.66,0
312020,20:21:00,20:21:00,1769,24,0,0,,,8839.01,1
312020,20:21:41,20:21:41,1767,25,0,0,,,9167.07,0
312020,20:22:34,20:22:34,1560,26,0,0,,,9591.24,0
312020,20:23:17,20:23:17,1562,27,0,0,,,9825.93,0
312020,20:23:47,20:23:47,1559,28,0,0,,,10058.88,0
312020,20:24:38,20:24:38,1714,29,0,0,,,10427.23,0
312020,20:24:49,20:24:49,1716,30,0,0,,,10515.70,0
312020,20:25:44,20:25:44,1711,31,0,0,,,10931.66,0
312020,20:26:48,20:26:48,1712,32,0,0,,,11399.83,0
312020,20:27:30,20:27:30,1765,33,0,0,,,11641.38,0
312020,20:28:00,20:28:00,1656,34,0,0,,,11850.66,1
312020,20:29:15,20:29:15,1654,35,0,0,,,12475.97,0
312020,20:30:40,20:30:40,1634,36,0,0,,,13170.41,0
312020,20:31:37,20:31:37,1631,37,0,0,,,13690.86,0
312020,20:32:48,20:32:48,1640,38,0,0,,,14357.57,0
312020,20:33:05,20:33:05,1635,39,0,0,,,14516.75,0
312020,20:33:33,20:33:33,1637,40,0,0,,,14760.19,0
312020,20:34:00,20:34:00,1814,41,0,0,,,14967.80,1
312020,20:35:26,20:35:26,1816,42,0,0,,,15508.66,0
312020,20:39:04,20:39:04,4631,43,0,0,,,16396.06,0
312020,20:40:51,20:40:51,4636,44,0,0,,,17059.02,0
312020,20:43:00,20:43:00,5188,45,1,0,,,17750.55,1
313070,15:45:00,15:45:00,5308,1,0,0,,,0.00,1
313070,15:46:11,15:46:11,5248,2,0,0,,,451.30,0
313070,15:46:46,15:46:46,5249,3,0,0,,,650.52,0
313070,15:47:19,15:47:19,3687,4,0,0,,,852.28,0
313070,15:48:30,15:48:30,3108,5,0,0,,,1246.26,0
313070,15:49:17,15:49:17,3106,6,0,0,,,1557.48,0
313070,15:49:44,15:49:44,3105,7,0,0,,,1739.98,0
313070,15:50:14,15:50:14,3102,8,0,0,,,1929.00,0
313070,15:50:55,15:50:55,5277,9,0,0,,,2206.80,0
313070,15:51:50,15:51:50,3082,10,0,0,,,2530.36,0
313070,15:52:28,15:52:28,6355,11,0,0,,,2792.76,0
313070,15:52:53,15:52:53,3126,12,0,0,,,2919.50,0
313070,15:53:26,15:53:26,6291,13,0,0,,,3143.09,0
313070,15:54:04,15:54:04,6289,14,0,0,,,3401.74,0
313070,15:54:29,15:54:29,3143,15,0,0,,,3555.40,0
313070,15:55:10,15:55:10,3097,16,0,0,,,3800.35,0
313070,15:57:00,15:57:00,2712,17,0,0,,,4363.43,1
313070,15:57:58,15:57:58,2797,18,0,0,,,4623.90,0
313070,15:59:24,15:59:24,2809,19,0,0,,,5033.83,0
313070,16:00:22,16:00:22,6304,20,0,0,,,5242.65,0
313070,16:01:01,16:01:01,6302,21,0,0,,,5434.67,0
313070,16:02:00,16:02:00,2520,22,0,0,,,5695.60,1
313070,16:02:50,16:02:50,5300,23,0,0,,,6004.43,0
313070,16:05:24,16:05:24,3145,24,0,0,,,6722.23,0
313070,16:06:36,16:06:36,3127,25,0,0,,,7021.83,0
313070,16:07:04,16:07:04,3130,26,0,0,,,7208.56,0
313070,16:08:09,16:08:09,3131,27,0,0,,,7523.72,0
313070,16:08:56,16:08:56,3088,28,0,0,,,7842.03,0
313070,16:09:30,16:09:30,3144,29,0,0,,,8053.16,0
313070,16:10:28,16:10:28,3085,30,0,0,,,8404.41,0
313070,16:11:27,16:11:27,3135,31,0,0,,,8767.72,0
313070,16:11:58,16:11:58,3138,32,0,0,,,8971.29,0
313070,16:12:59,16:12:59,3124,33,0,0,,,9332.93,0
313070,16:13:38,16:13:38,3132,34,0,0,,,9576.54,0
313070,16:14:01,16:14:01,3117,35,0,0,,,9723.90,0
313070,16:15:00,16:15:00,3128,36,0,0,,,10091.37,1
313070,16:15:23,16:15:23,3121,37,0,0,,,10259.60,0
313070,16:16:38,16:16:38,3150,38,0,0,,,10569.83,0
313070,16:16:57,16:16:57,3157,39,0,0,,,10702.68,0
313070,16:17:23,16:17:23,3146,40,0,0,,,10891.98,0
313070,16:18:21,16:18:21,2532,41,0,0,,,11278.45,0
313070,16:18:47,16:18:47,2531,42,0,0,,,11478.71,0
313070,16:19:18,16:19:18,2533,43,0,0,,,11711.68,0
313070,16:20:33,16:20:33,6401,44,0,0,,,12194.46,0
313070,16:21:50,16:21:50,3114,45,0,0,,,12605.48,0
313070,16:23:17,16:23:17,3017,46,0,0,,,13023.06,0
313070,16:24:00,16:24:00,5241,47,0,0,,,13284.53,1
313070,16:24:27,16:24:27,3016,48,0,0,,,13420.55,0
313070,16:25:29,16:25:29,3432,49,0,0,,,13741.24,0
313070,16:25:54,16:25:54,3429,50,0,0,,,13846.78,0
313070,16:26:25,16:26:25,3430,51,0,0,,,14015.12,0
313070,16:27:12,16:27:12,3433,52,0,0,,,14238.49,0
313070,16:28:07,16:28:07,3431,53,0,0,,,14511.09,0
313070,16:28:26,16:28:26,3602,54,0,0,,,14608.64,0
313070,16:29:00,16:29:00,3604,55,0,0,,,14790.25,0
313070,16:29:59,16:29:59,3605,56,0,0,,,15071.22,0
313070,16:30:39,16:30:39,3600,57,0,0,,,15290.66,0
313070,16:32:00,16:32:00,2171,58,0,0,,,15737.95,1
313070,16:33:33,16:33:33,2180,59,0,0,,,16056.02,0
313070,16:35:01,16:35:01,2178,60,0,0,,,16366.96,0
313070,16:36:00,16:36:00,3688,61,0,0,,,16573.10,1
313070,16:36:30,16:36:30,2176,62,0,0,,,16735.25,0
313070,16:37:13,16:37:13,2181,63,0,0,,,16967.91,0
313070,16:38:00,16:38:00,2174,64,0,0,,,17230.12,1
313070,16:42:00,16:42:00,981,65,0,0,,,17754.38,1
313070,16:42:26,16:42:26,984,66,0,0,,,17933.53,0
313070,16:42:48,16:42:48,949,67,0,0,,,18076.24,0
313070,16:43:14,16:43:14,951,68,0,0,,,18265.20,0
313070,16:43:54,16:43:54,973,69,0,0,,,18522.12,0
313070,16:47:12,16:47:12,6403,70,0,0,,,19599.64,0
313070,16:48:02,16:48:02,6021,71,0,0,,,19921.90,0
313070,16:50:00,16:50:00,5572,72,1,0,,,20653.06,1
314020,08:30:00,08:30:00,2504,1,0,0,,,0.00,1
314020,08:30:27,08:30:27,2444,2,0,1,,,243.13,0
314020,08:30:50,08:30:50,2447,3,0,1,,,488.73,0
314020,08:31:34,08:31:34,2451,4,0,1,,,900.98,0
314020,08:32:29,08:32:29,2449,5,0,1,,,1372.78,0
314020,08:33:29,08:33:29,2442,6,0,1,,,1800.45,0
314020,08:33:41,08:33:41,2455,7,0,1,,,1914.93,0
314020,08:34:21,08:34:21,2464,8,0,1,,,2243.41,0
314020,08:38:24,08:38:24,3269,9,0,1,,,4367.04,0
314020,08:39:00,08:39:00,3267,10,0,1,,,4749.62,1
314020,08:39:45,08:39:45,3308,11,0,1,,,5012.93,0
314020,08:42:31,08:42:31,3363,12,0,1,,,5804.14,0
314020,08:45:27,08:45:27,3794,13,0,1,,,6658.89,0
314020,08:46:36,08:46:36,3340,14,0,1,,,6982.75,0
314020,08:47:31,08:47:31,3343,15,0,1,,,7241.89,0
314020,08:48:16,08:48:16,3361,16,0,1,,,7513.34,0
314020,08:48:46,08:48:46,3326,17,0,1,,,7703.78,0
314020,08:49:08,08:49:08,3347,18,0,1,,,7830.89,0
314020,08:50:41,08:50:41,3341,19,0,1,,,8285.47,0
314020,09:20:00,09:20:00,5834,20,1,0,,,26268.35,0
314080,08:30:00,08:30:00,2504,1,0,0,,,0.00,1
314080,08:30:27,08:30:27,2444,2,0,1,,,243.13,0
314080,08:30:50,08:30:50,2447,3,0,1,,,488.73,0
314080,08:31:34,08:31:34,2451,4,0,1,,,900.98,0
314080,08:32:29,08:32:29,2449,5,0,1,,,1372.78,0
314080,08:33:29,08:33:29,2442,6,0,1,,,1800.45,0
314080,08:33:41,08:33:41,2455,7,0,1,,,1914.93,0
314080,08:34:21,08:34:21,2464,8,0,1,,,2243.41,0
314080,08:38:24,08:38:24,3269,9,0,1,,,4367.04,0
314080,08:39:00,08:39:00,3267,10,0,1,,,4749.62,1
314080,08:39:45,08:39:45,3308,11,0,1,,,5012.93,0
314080,08:42:31,08:42:31,3363,12,0,1,,,5804.14,0
314080,08:45:27,08:45:27,3794,13,0,1,,,6658.89,0
314080,08:46:36,08:46:36,3340,14,0,1,,,6982.75,0
314080,08:47:31,08:47:31,3343,15,0,1,,,7241.89,0
314080,08:48:16,08:48:16,3361,16,0,1,,,7513.34,0
314080,08:48:46,08:48:46,3326,17,0,1,,,7703.78,0
314080,08:49:08,08:49:08,3347,18,0,1,,,7830.89,0
314080,08:50:41,08:50:41,3341,19,0,1,,,8285.47,0
314080,09:20:00,09:20:00,5834,20,1,0,,,26268.35,0
315020,19:15:00,19:15:00,5603,1,0,0,,,0.00,1
315020,19:16:12,19:16:12,1530,2,0,0,,,509.84,0
315020,19:17:35,19:17:35,1578,3,0,0,,,1004.15,0
315020,19:18:20,19:18:20,1674,4,0,0,,,1335.95,0
315020,19:19:22,19:19:22,1734,5,0,0,,,1693.53,0
315020,19:20:02,19:20:02,1854,6,0,0,,,1939.96,0
315020,19:21:47,19:21:47,1820,7,0,0,,,2696.38,0
315020,19:22:37,19:22:37,1824,8,0,0,,,3088.38,0
315020,19:23:10,19:23:10,1829,9,0,0,,,3332.99,0
315020,19:24:57,19:24:57,5813,10,0,0,,,4030.55,0
315020,19:25:55,19:25:55,1572,11,0,0,,,4449.07,0
315020,19:27:12,19:27:12,1571,12,0,0,,,4882.10,0
315020,19:28:25,19:28:25,1729,13,0,0,,,5335.33,0
315020,19:29:23,19:29:23,1731,14,0,0,,,5683.95,0
315020,19:30:06,19:30:06,1671,15,0,0,,,5941.12,0
315020,19:30:58,19:30:58,1673,16,0,0,,,6270.71,0
315020,19:32:08,19:32:08,1581,17,0,0,,,6683.74,0
315020,19:33:05,19:33:05,1633,18,0,0,,,6913.27,0
315020,19:34:24,19:34:24,1792,19,0,0,,,7363.98,0
315020,19:35:10,19:35:10,5605,20,0,0,,,7641.11,0
315020,19:37:00,19:37:00,1756,21,0,0,,,8282.93,1
315020,19:38:48,19:38:48,6528,22,0,0,,,9091.98,0
315020,19:39:04,19:39:04,1770,23,0,0,,,9207.19,0
315020,19:39:35,19:39:35,5783,24,0,0,,,9436.21,0
315020,19:40:47,19:40:47,6312,25,0,0,,,9882.28,0
315020,19:41:46,19:41:46,5779,26,0,0,,,10306.05,0
315020,19:42:29,19:42:29,5781,27,0,0,,,10638.77,0
315020,19:43:18,19:43:18,1634,28,0,0,,,11005.48,0
315020,19:44:22,19:44:22,1631,29,0,0,,,11525.93,0
315020,19:45:41,19:45:41,1640,30,0,0,,,12192.64,0
315020,19:45:59,19:45:59,1635,31,0,0,,,12351.82,0
315020,19:46:30,19:46:30,1637,32,0,0,,,12595.26,0
315020,19:47:00,19:47:00,1814,33,0,0,,,12802.87,1
315020,19:48:26,19:48:26,1816,34,0,0,,,13343.73,0
315020,19:52:04,19:52:04,4631,35,0,0,,,14231.13,0
315020,19:53:51,19:53:51,4636,36,0,0,,,14894.09,0
315020,19:56:00,19:56:00,5188,37,1,0,,,15585.62,1
316070,22:15:00,22:15:00,4082,1,0,0,,,0.00,1
316070,22:15:49,22:15:49,3984,2,0,0,,,541.16,0
316070,22:18:00,22:18:00,3980,3,0,0,,,2078.86,1
316070,22:18:51,22:18:51,4121,4,0,0,,,2364.02,0
316070,22:19:48,22:19:48,4119,5,0,0,,,2665.81,0
316070,22:20:35,22:20:35,3952,6,0,0,,,2980.18,0
316070,22:21:12,22:21:12,3955,7,0,0,,,3238.03,0
316070,22:21:39,22:21:39,4031,8,0,0,,,3420.42,0
316070,22:22:06,22:22:06,4028,9,0,0,,,3615.65,0
316070,22:23:01,22:23:01,4036,10,0,0,,,4018.99,0
316070,22:23:38,22:23:38,4030,11,0,0,,,4288.66,0
316070,22:24:25,22:24:25,4034,12,0,0,,,4618.57,0
316070,22:25:21,22:25:21,6470,13,0,0,,,4993.29,0
316070,22:26:31,22:26:31,3871,14,0,0,,,5460.69,0
316070,22:27:00,22:27:00,3872,15,0,0,,,5660.58,0
316070,22:27:35,22:27:35,3873,16,0,0,,,5883.72,0
316070,22:28:00,22:28:00,3988,17,0,0,,,6055.34,1
316070,22:28:18,22:28:18,3858,18,0,0,,,6171.31,0
316070,22:28:53,22:28:53,3856,19,0,0,,,6408.68,0
316070,22:29:13,22:29:13,3987,20,0,0,,,6555.13,0
316070,22:29:46,22:29:46,4512,21,0,0,,,6783.73,0
316070,22:30:11,22:30:11,4511,22,0,0,,,6978.89,0
316070,22:30:50,22:30:50,4531,23,0,0,,,7208.79,0
316070,22:32:00,22:32:00,4505,24,0,0,,,7632.98,1
316070,22:33:39,22:33:39,4532,25,0,0,,,8090.92,0
316070,22:34:55,22:34:55,4564,26,0,0,,,8473.92,0
316070,22:37:26,22:37:26,5288,27,0,0,,,9225.86,0
316070,22:38:08,22:38:08,5289,28,0,0,,,9482.41,0
316070,22:39:00,22:39:00,4491,29,0,0,,,9733.74,1
316070,22:39:29,22:39:29,4496,30,0,0,,,9941.85,0
316070,22:39:52,22:39:52,4500,31,0,0,,,10171.28,0
316070,22:40:14,22:40:14,4494,32,0,0,,,10344.42,0
316070,22:40:29,22:40:29,4490,33,0,0,,,10481.10,0
316070,22:41:05,22:41:05,4525,34,0,0,,,10802.24,0
316070,22:41:30,22:41:30,6220,35,0,0,,,11052.24,0
316070,22:42:07,22:42:07,4522,36,0,0,,,11433.04,0
316070,22:42:36,22:42:36,4520,37,0,0,,,11717.35,0
316070,22:43:09,22:43:09,4526,38,0,0,,,11989.44,0
316070,22:43:58,22:43:58,5120,39,0,0,,,12450.30,0
316070,22:44:43,22:44:43,5118,40,0,0,,,12686.21,0
316070,22:45:40,22:45:40,5046,41,0,0,,,12987.41,0
316070,22:46:09,22:46:09,4155,42,0,0,,,13125.60,0
316070,22:46:52,22:46:52,3932,43,0,0,,,13328.52,0
316070,22:47:35,22:47:35,3935,44,0,0,,,13557.96,0
316070,22:49:15,22:49:15,3846,45,0,0,,,14068.14,0
316070,22:50:27,22:50:27,3847,46,0,0,,,14415.58,0
316070,22:51:03,22:51:03,3850,47,0,0,,,14607.49,0
316070,22:51:46,22:51:46,3853,48,0,0,,,14816.95,0
316070,22:52:51,22:52:51,3851,49,0,0,,,15137.13,0
316070,22:53:48,22:53:48,3841,50,0,0,,,15386.10,0
316070,22:54:17,22:54:17,3842,51,0,0,,,15532.25,0
316070,22:55:04,22:55:04,4009,52,0,0,,,15733.35,0
316070,22:56:26,22:56:26,4164,53,0,0,,,16158.63,0
316070,22:56:58,22:56:58,4165,54,0,0,,,16325.10,0
316070,22:58:00,22:58:00,5565,55,0,0,,,16586.05,1
316070,22:59:02,22:59:02,4162,56,0,0,,,16927.96,0
316070,23:00:01,23:00:01,3959,57,0,0,,,17283.01,0
316070,23:00:24,23:00:24,3958,58,0,0,,,17441.08,0
316070,23:01:06,23:01:06,3964,59,0,0,,,17726.57,0
316070,23:01:57,23:01:57,4098,60,0,0,,,18074.29,0
316070,23:03:00,23:03:00,3925,61,0,0,,,18463.78,1
316070,23:03:51,23:03:51,3928,62,0,0,,,18821.78,0
316070,23:04:21,23:04:21,3906,63,0,0,,,19025.73,0
316070,23:04:56,23:04:56,3909,64,0,0,,,19261.76,0
316070,23:05:39,23:05:39,3911,65,0,0,,,19552.67,0
316070,23:06:12,23:06:12,3913,66,0,0,,,19766.55,0
316070,23:07:19,23:07:19,3914,67,0,0,,,20223.74,0
316070,23:08:02,23:08:02,3915,68,0,0,,,20524.95,0
316070,23:08:38,23:08:38,3917,69,0,0,,,20741.20,0
316070,23:09:18,23:09:18,3920,70,0,0,,,20999.92,0
316070,23:10:04,23:10:04,3921,71,0,0,,,21306.02,0
316070,23:11:01,23:11:01,3923,72,0,0,,,21668.75,0
316070,23:14:00,23:14:00,862,73,1,0,,,22544.35,1
317020,06:29:00,06:29:00,2549,1,0,0,,,0.00,1
317020,06:29:23,06:29:23,2544,2,0,0,,,173.64,0
317020,06:30:25,06:30:25,3680,3,0,0,,,637.35,0
317020,06:30:49,06:30:49,378,4,0,0,,,811.56,0
317020,06:31:29,06:31:29,380,5,0,0,,,1094.61,0
317020,06:32:07,06:32:07,379,6,0,0,,,1355.37,0
317020,06:32:45,06:32:45,376,7,0,0,,,1634.46,0
317020,06:33:37,06:33:37,357,8,0,0,,,1939.14,0
317020,06:34:20,06:34:20,406,9,0,0,,,2205.04,0
317020,06:35:03,06:35:03,762,10,0,0,,,2508.54,0
317020,06:35:29,06:35:29,764,11,0,0,,,2708.46,0
317020,06:35:57,06:35:57,584,12,0,0,,,2864.06,0
317020,06:37:04,06:37:04,582,13,0,0,,,3149.01,0
317020,06:37:35,06:37:35,6357,14,0,0,,,3303.58,0
317020,06:38:49,06:38:49,6521,15,0,0,,,3757.46,0
317020,06:39:41,06:39:41,5599,16,0,0,,,4054.73,0
317020,06:40:03,06:40:03,355,17,0,0,,,4180.07,0
317020,06:40:36,06:40:36,786,18,0,0,,,4375.53,0
317020,06:42:00,06:42:00,659,19,0,0,,,4837.49,1
317020,06:42:31,06:42:31,509,20,0,0,,,5050.06,0
317020,06:43:02,06:43:02,508,21,0,0,,,5262.46,0
317020,06:43:45,06:43:45,421,22,0,0,,,5541.29,0
317020,06:44:11,06:44:11,418,23,0,0,,,5708.65,0
317020,06:44:42,06:44:42,424,24,0,0,,,5909.35,0
317020,06:45:48,06:45:48,427,25,0,0,,,6304.42,0
317020,06:46:31,06:46:31,431,26,0,0,,,6579.67,0
317020,06:47:25,06:47:25,417,27,0,0,,,6917.26,0
317020,06:48:00,06:48:00,429,28,0,0,,,7109.00,1
317020,06:48:33,06:48:33,412,29,0,0,,,7311.40,0
317020,06:49:13,06:49:13,779,30,0,0,,,7550.46,0
317020,06:49:35,06:49:35,277,31,0,0,,,7673.65,0
317020,06:50:36,06:50:36,273,32,0,0,,,8036.91,0
317020,06:51:34,06:51:34,271,33,0,0,,,8397.66,0
317020,06:53:19,06:53:19,6352,34,0,0,,,8907.89,0
317020,06:54:02,06:54:02,986,35,0,0,,,9181.62,0
317020,06:54:51,06:54:51,6020,36,0,0,,,9446.76,0
317020,06:57:00,06:57:00,6011,37,0,0,,,10089.29,1
317020,06:58:04,06:58:04,6019,38,0,0,,,10399.18,0
317020,06:59:47,06:59:47,982,39,0,0,,,10877.18,0
317020,07:03:26,07:03:26,971,40,0,0,,,11868.48,0
317020,07:04:10,07:04:10,950,41,0,0,,,12086.85,0
317020,07:04:37,07:04:37,948,42,0,0,,,12217.50,0
317020,07:05:15,07:05:15,947,43,0,0,,,12410.65,0
317020,07:06:00,07:06:00,976,44,0,0,,,12641.86,1
317020,07:07:16,07:07:16,3724,45,0,0,,,13199.04,0
317020,07:08:08,07:08:08,3725,46,0,0,,,13605.89,0
317020,07:08:30,07:08:30,2370,47,0,0,,,13775.63,0
317020,07:09:03,07:09:03,2369,48,0,0,,,14016.92,0
317020,07:09:22,07:09:22,2366,49,0,0,,,14162.25,0
317020,07:09:46,07:09:46,2364,50,0,0,,,14342.53,0
317020,07:10:19,07:10:19,6394,51,0,0,,,14612.47,0
317020,07:10:57,07:10:57,2363,52,0,0,,,14906.39,0
317020,07:11:19,07:11:19,2360,53,0,0,,,15059.83,0
317020,07:11:44,07:11:44,2359,54,0,0,,,15225.30,0
317020,07:12:42,07:12:42,3697,55,0,0,,,15622.09,0
317020,07:13:32,07:13:32,2241,56,0,0,,,15945.42,0
317020,07:14:06,07:14:06,2254,57,0,0,,,16155.21,0
317020,07:16:00,07:16:00,5613,58,1,0,,,16833.41,1
318070,11:10:00,11:10:00,3030,1,0,0,,,0.00,1
318070,11:10:14,11:10:14,3036,2,0,0,,,125.71,0
318070,11:10:40,11:10:40,3034,3,0,0,,,341.37,0
318070,11:10:56,11:10:56,3037,4,0,0,,,480.33,0
318070,11:11:35,11:11:35,3018,5,0,0,,,805.93,0
318070,11:12:00,11:12:00,3032,6,0,0,,,1014.52,1
318070,11:12:26,11:12:26,3038,7,0,0,,,1182.45,0
318070,11:13:12,11:13:12,3606,8,0,0,,,1437.09,0
318070,11:14:00,11:14:00,3608,9,0,0,,,1703.15,1
318070,11:14:26,11:14:26,3035,10,0,0,,,1944.09,0
318070,11:14:42,11:14:42,3033,11,0,0,,,2086.47,0
318070,11:15:00,11:15:00,3031,12,0,0,,,2255.15,1
318070,11:16:17,11:16:17,5240,13,0,0,,,2635.62,0
318070,11:17:00,11:17:00,3029,14,0,0,,,2809.24,0
318070,11:18:35,11:18:35,3020,15,0,0,,,3114.68,0
318070,11:19:31,11:19:31,3022,16,0,0,,,3395.06,0
318070,11:21:56,11:21:56,3026,17,0,0,,,3853.91,0
318070,11:22:35,11:22:35,3023,18,0,0,,,4039.31,0
318070,11:24:00,11:24:00,2093,19,0,0,,,4343.55,1
318070,11:27:14,11:27:14,2041,20,0,0,,,5051.55,0
318070,11:28:46,11:28:46,3658,21,0,0,,,5515.04,0
318070,11:30:00,11:30:00,2036,22,0,0,,,5882.70,1
318070,11:31:00,11:31:00,5336,23,0,0,,,6121.72,0
318070,11:31:56,11:31:56,2040,24,0,0,,,6341.02,0
318070,11:33:24,11:33:24,2042,25,0,0,,,6641.32,0
318070,11:34:15,11:34:15,2027,26,0,0,,,6797.21,0
318070,11:35:15,11:35:15,2023,27,0,0,,,7025.71,0
318070,11:36:20,11:36:20,2020,28,0,0,,,7282.36,0
318070,11:37:21,11:37:21,3589,29,0,0,,,7530.74,0
318070,11:38:12,11:38:12,3592,30,0,0,,,7733.09,0
318070,11:38:49,11:38:49,2254,31,0,0,,,7862.65,0
318070,11:41:50,11:41:50,5644,32,0,0,,,8511.69,0
318070,11:43:26,11:43:26,2252,33,0,0,,,9124.72,0
318070,11:43:45,11:43:45,3366,34,0,0,,,9263.50,0
318070,11:44:07,11:44:07,3367,35,0,0,,,9424.90,0
318070,11:44:31,11:44:31,3622,36,0,0,,,9619.88,0
318070,11:45:24,11:45:24,6398,37,0,0,,,10019.36,0
318070,11:46:09,11:46:09,6396,38,0,0,,,10359.84,0
318070,11:46:38,11:46:38,6316,39,0,0,,,10575.25,0
318070,11:47:55,11:47:55,3624,40,0,0,,,10796.92,0
318070,11:48:54,11:48:54,3625,41,0,0,,,11169.33,0
318070,11:49:47,11:49:47,3626,42,0,0,,,11456.23,0
318070,11:50:49,11:50:49,2132,43,0,0,,,11809.28,0
318070,11:51:51,11:51:51,962,44,0,0,,,12159.98,0
318070,11:53:00,11:53:00,5636,45,0,0,,,12628.55,0
318070,11:53:59,11:53:59,5638,46,0,0,,,12982.51,0
318070,11:55:14,11:55:14,6472,47,0,0,,,13375.43,0
318070,11:55:54,11:55:54,6427,48,0,0,,,13614.36,0
318070,11:57:00,11:57:00,6446,49,0,0,,,13951.14,1
318070,11:58:12,11:58:12,6447,50,0,0,,,14548.39,0
318070,11:58:43,11:58:43,6449,51,0,0,,,14762.32,0
318070,11:59:11,11:59:11,3199,52,0,0,,,14989.30,0
318070,11:59:41,11:59:41,299,53,0,0,,,15195.73,0
318070,12:00:02,12:00:02,293,54,0,0,,,15358.66,0
318070,12:00:23,12:00:23,298,55,0,0,,,15519.98,0
318070,12:00:47,12:00:47,292,56,0,0,,,15688.63,0
318070,12:01:24,12:01:24,6105,57,0,0,,,15957.13,0
318070,12:02:00,12:02:00,2382,58,0,0,,,16257.93,1
318070,12:02:57,12:02:57,2380,59,0,0,,,16479.56,0
318070,12:03:50,12:03:50,2385,60,0,0,,,16674.96,0
318070,12:04:43,12:04:43,2376,61,0,0,,,16877.21,0
318070,12:06:14,12:06:14,2378,62,0,0,,,17209.95,0
318070,12:07:21,12:07:21,5330,63,0,0,,,17462.33,0
318070,12:08:33,12:08:33,396,64,0,0,,,17749.27,0
318070,12:10:09,12:10:09,384,65,0,0,,,18098.50,0
318070,12:10:52,12:10:52,391,66,0,0,,,18270.42,0
318070,12:12:28,12:12:28,387,67,0,0,,,18629.92,0
318070,12:13:36,12:13:36,390,68,0,0,,,18870.47,0
318070,12:14:52,12:14:52,388,69,0,0,,,19161.25,0
318070,12:17:12,12:17:12,6521,70,0,0,,,19678.80,0
318070,12:18:33,12:18:33,5599,71,0,0,,,19976.07,0
318070,12:19:07,12:19:07,355,72,0,0,,,20101.41,0
318070,12:20:00,12:20:00,786,73,0,0,,,20296.87,0
318070,12:21:55,12:21:55,665,74,0,0,,,20717.87,0
318070,12:22:48,12:22:48,6106,75,0,0,,,20879.22,0
318070,12:24:00,12:24:00,278,76,1,0,,,21135.08,1
319070,17:45:00,17:45:00,1033,1,0,0,,,0.00,1
319070,17:47:22,17:47:22,1015,2,0,0,,,900.54,0
319070,17:48:09,17:48:09,1173,3,0,0,,,1172.76,0
319070,17:48:46,17:48:46,1194,4,0,0,,,1382.58,0
319070,17:50:06,17:50:06,1190,5,0,0,,,1894.63,0
319070,17:51:00,17:51:00,1186,6,0,0,,,2220.74,1
319070,17:51:47,17:51:47,1170,7,0,0,,,2554.55,0
319070,17:52:37,17:52:37,1172,8,0,0,,,2919.59,0
319070,17:53:53,17:53:53,1171,9,0,0,,,3500.12,0
319070,17:54:20,17:54:20,1177,10,0,0,,,3710.39,0
319070,17:55:16,17:55:16,1182,11,0,0,,,4098.87,0
319070,18:00:00,18:00:00,1947,12,0,0,,,5680.30,1
319070,18:02:44,18:02:44,1393,13,0,0,,,6678.55,0
319070,18:03:15,18:03:15,1891,14,0,0,,,6891.18,0
319070,18:03:57,18:03:57,1873,15,0,0,,,7156.95,0
319070,18:05:22,18:05:22,1888,16,0,0,,,7713.43,0
319070,18:06:54,18:06:54,1897,17,0,0,,,8437.66,0
319070,18:08:00,18:08:00,1908,18,0,0,,,8941.77,1
319070,18:08:29,18:08:29,1906,19,0,0,,,9308.21,0
319070,18:09:52,18:09:52,1910,20,0,0,,,10084.53,0
319070,18:10:29,18:10:29,1914,21,0,0,,,10528.62,0
319070,18:11:02,18:11:02,1911,22,0,0,,,10903.26,0
319070,18:13:21,18:13:21,6486,23,0,0,,,12507.93,0
319070,18:13:56,18:13:56,6487,24,0,0,,,12956.41,0
319070,18:14:38,18:14:38,6488,25,0,0,,,13357.10,0
319070,18:15:02,18:15:02,1925,26,0,0,,,13527.49,0
319070,18:16:51,18:16:51,1926,27,0,0,,,14602.15,0
319070,18:17:29,18:17:29,1869,28,0,0,,,14952.75,0
319070,18:17:57,18:17:57,1969,29,0,0,,,15234.41,0
319070,18:18:30,18:18:30,1982,30,0,0,,,15540.97,0
319070,18:19:28,18:19:28,5608,31,0,0,,,16118.60,0
319070,18:22:12,18:22:12,1959,32,0,0,,,16908.79,0
319070,18:23:00,18:23:00,1956,33,0,0,,,17248.49,0
319070,18:24:12,18:24:12,1962,34,0,0,,,17746.62,0
319070,18:24:45,18:24:45,1960,35,0,0,,,17997.24,0
319070,18:25:43,18:25:43,1961,36,0,0,,,18421.93,0
319070,18:26:39,18:26:39,1954,37,0,0,,,18827.72,0
319070,18:31:27,18:31:27,1022,38,0,0,,,21066.18,0
319070,18:32:05,18:32:05,1025,39,0,0,,,21381.05,0
319070,18:33:00,18:33:00,1023,40,0,0,,,21761.61,1
319070,18:35:40,18:35:40,6339,41,0,0,,,22533.48,0
319070,18:37:24,18:37:24,4617,42,0,0,,,22968.62,0
319070,18:38:39,18:38:39,6319,43,0,0,,,23343.62,0
319070,18:41:15,18:41:15,4628,44,0,0,,,24094.77,0
319070,18:43:00,18:43:00,4671,45,1,0,,,24565.32,1
320020,17:15:00,17:15:00,5835,1,0,0,,,0.00,1
320020,17:39:00,17:39:00,3129,2,1,0,,,16079.43,0
320020,17:40:31,17:40:31,3155,3,1,0,,,16529.46,0
320020,17:41:29,17:41:29,3115,4,1,0,,,16855.97,0
320020,17:43:19,17:43:19,6400,5,1,0,,,17307.67,0
320020,17:44:17,17:44:17,3141,6,1,0,,,17600.95,0
320020,17:45:03,17:45:03,3084,7,1,0,,,17891.89,0
320020,17:46:43,17:46:43,3684,8,1,0,,,18385.27,0
320020,17:47:41,17:47:41,5267,9,1,0,,,18651.21,0
320020,17:48:39,17:48:39,3151,10,1,0,,,18988.67,0
320020,17:51:00,17:51:00,5266,11,1,0,,,19507.65,1
320020,17:52:50,17:52:50,3125,12,1,0,,,20135.32,0
320020,17:54:13,17:54:13,3137,13,1,0,,,20513.60,0
320020,17:55:54,17:55:54,3086,14,1,0,,,21064.93,0
320020,17:57:07,17:57:07,3087,15,1,0,,,21480.46,0
320020,17:58:04,17:58:04,3139,16,1,0,,,21788.55,0
320020,17:58:45,17:58:45,3638,17,1,0,,,22012.13,0
320020,18:01:46,18:01:46,3639,18,1,0,,,22816.54,0
320020,18:04:09,18:04:09,5299,19,1,0,,,23421.31,0
320020,18:05:00,18:05:00,3669,20,1,0,,,23691.78,1
320040,17:15:00,17:15:00,5835,1,0,0,,,0.00,1
320040,17:39:00,17:39:00,3129,2,1,0,,,16079.43,0
320040,17:40:31,17:40:31,3155,3,1,0,,,16529.46,0
320040,17:41:29,17:41:29,3115,4,1,0,,,16855.97,0
320040,17:43:19,17:43:19,6400,5,1,0,,,17307.67,0
320040,17:44:17,17:44:17,3141,6,1,0,,,17600.95,0
320040,17:45:03,17:45:03,3084,7,1,0,,,17891.89,0
320040,17:46:43,17:46:43,3684,8,1,0,,,18385.27,0
320040,17:47:41,17:47:41,5267,9,1,0,,,18651.21,0
320040,17:48:39,17:48:39,3151,10,1,0,,,18988.67,0
320040,17:51:00,17:51:00,5266,11,1,0,,,19507.65,1
320040,17:52:50,17:52:50,3125,12,1,0,,,20135.32,0
320040,17:54:13,17:54:13,3137,13,1,0,,,20513.60,0
320040,17:55:54,17:55:54,3086,14,1,0,,,21064.93,0
320040,17:57:07,17:57:07,3087,15,1,0,,,21480.46,0
320040,17:58:04,17:58:04,3139,16,1,0,,,21788.55,0
320040,17:58:45,17:58:45,3638,17,1,0,,,22012.13,0
320040,18:01:46,18:01:46,3639,18,1,0,,,22816.54,0
320040,18:04:09,18:04:09,5299,19,1,0,,,23421.31,0
320040,18:05:00,18:05:00,3669,20,1,0,,,23691.78,1
320080,17:15:00,17:15:00,5835,1,0,0,,,0.00,1
320080,17:39:00,17:39:00,3129,2,1,0,,,16079.43,0
320080,17:40:31,17:40:31,3155,3,1,0,,,16529.46,0
320080,17:41:29,17:41:29,3115,4,1,0,,,16855.97,0
320080,17:43:19,17:43:19,6400,5,1,0,,,17307.67,0
320080,17:44:17,17:44:17,3141,6,1,0,,,17600.95,0
320080,17:45:03,17:45:03,3084,7,1,0,,,17891.89,0
320080,17:46:43,17:46:43,3684,8,1,0,,,18385.27,0
320080,17:47:41,17:47:41,5267,9,1,0,,,18651.21,0
320080,17:48:39,17:48:39,3151,10,1,0,,,18988.67,0
320080,17:51:00,17:51:00,5266,11,1,0,,,19507.65,1
320080,17:52:50,17:52:50,3125,12,1,0,,,20135.32,0
320080,17:54:13,17:54:13,3137,13,1,0,,,20513.60,0
320080,17:55:54,17:55:54,3086,14,1,0,,,21064.93,0
320080,17:57:07,17:57:07,3087,15,1,0,,,21480.46,0
320080,17:58:04,17:58:04,3139,16,1,0,,,21788.55,0
320080,17:58:45,17:58:45,3638,17,1,0,,,22012.13,0
320080,18:01:46,18:01:46,3639,18,1,0,,,22816.54,0
320080,18:04:09,18:04:09,5299,19,1,0,,,23421.31,0
320080,18:05:00,18:05:00,3669,20,1,0,,,23691.78,1
321020,06:15:00,06:15:00,5603,1,0,0,,,0.00,1
321020,06:15:59,06:15:59,1530,2,0,0,,,509.84,0
321020,06:17:06,06:17:06,1578,3,0,0,,,1004.15,0
321020,06:17:43,06:17:43,1674,4,0,0,,,1335.95,0
321020,06:18:34,06:18:34,1734,5,0,0,,,1693.53,0
321020,06:19:07,06:19:07,1854,6,0,0,,,1939.96,0
321020,06:20:33,06:20:33,1820,7,0,0,,,2696.38,0
321020,06:21:14,06:21:14,1824,8,0,0,,,3088.38,0
321020,06:21:40,06:21:40,1829,9,0,0,,,3332.99,0
321020,06:23:08,06:23:08,5813,10,0,0,,,4030.55,0
321020,06:23:55,06:23:55,1572,11,0,0,,,4449.07,0
321020,06:25:19,06:25:19,1571,12,0,0,,,4882.10,0
321020,06:26:39,06:26:39,1729,13,0,0,,,5335.33,0
321020,06:27:42,06:27:42,1731,14,0,0,,,5683.95,0
321020,06:28:28,06:28:28,1671,15,0,0,,,5941.12,0
321020,06:29:25,06:29:25,1673,16,0,0,,,6270.71,0
321020,06:30:41,06:30:41,1581,17,0,0,,,6683.74,0
321020,06:31:44,06:31:44,1633,18,0,0,,,6913.27,0
321020,06:33:10,06:33:10,1792,19,0,0,,,7363.98,0
321020,06:34:00,06:34:00,5605,20,0,0,,,7641.11,0
321020,06:36:00,06:36:00,1756,21,0,0,,,8282.93,1
321020,06:37:59,06:37:59,6528,22,0,0,,,9091.98,0
321020,06:38:16,06:38:16,1770,23,0,0,,,9207.19,0
321020,06:38:51,06:38:51,5783,24,0,0,,,9436.21,0
321020,06:40:10,06:40:10,6312,25,0,0,,,9882.28,0
321020,06:41:15,06:41:15,5779,26,0,0,,,10306.05,0
321020,06:42:02,06:42:02,5781,27,0,0,,,10638.77,0
321020,06:42:56,06:42:56,1634,28,0,0,,,11005.48,0
321020,06:44:06,06:44:06,1631,29,0,0,,,11525.93,0
321020,06:45:33,06:45:33,1640,30,0,0,,,12192.64,0
321020,06:45:53,06:45:53,1635,31,0,0,,,12351.82,0
321020,06:46:27,06:46:27,1637,32,0,0,,,12595.26,0
321020,06:47:00,06:47:00,1814,33,0,0,,,12802.87,1
321020,06:48:36,06:48:36,1816,34,0,0,,,13343.73,0
321020,06:52:38,06:52:38,4631,35,0,0,,,14231.13,0
321020,06:54:36,06:54:36,4636,36,0,0,,,14894.09,0
321020,06:57:00,06:57:00,5188,37,1,0,,,15585.62,1
323020,22:40:00,22:40:00,2709,1,0,0,,,0.00,1
323020,22:41:14,22:41:14,3098,2,0,0,,,614.69,0
323020,22:41:33,22:41:33,3142,3,0,0,,,791.53,0
323020,22:41:59,22:41:59,6290,4,0,0,,,1020.91,0
323020,22:42:25,22:42:25,3099,5,0,0,,,1284.70,0
323020,22:42:40,22:42:40,3101,6,0,0,,,1442.66,0
323020,22:42:58,22:42:58,6354,7,0,0,,,1589.48,0
323020,22:43:32,22:43:32,5297,8,0,0,,,1920.94,0
323020,22:44:00,22:44:00,3642,9,0,0,,,2170.10,1
323020,22:44:32,22:44:32,3103,10,0,0,,,2431.60,0
323020,22:44:57,22:44:57,3104,11,0,0,,,2624.66,0
323020,22:45:19,22:45:19,3107,12,0,0,,,2795.89,0
323020,22:45:53,22:45:53,2327,13,0,0,,,3068.80,0
323020,22:46:27,22:46:27,2344,14,0,0,,,3310.88,0
323020,22:46:53,22:46:53,2330,15,0,0,,,3534.85,0
323020,22:47:21,22:47:21,2351,16,0,0,,,3759.72,0
323020,22:48:00,22:48:00,2334,17,0,0,,,4046.35,1
323020,22:48:40,22:48:40,2325,18,0,0,,,4371.99,0
323020,22:49:12,22:49:12,2336,19,0,0,,,4614.50,0
323020,22:50:00,22:50:00,2348,20,0,0,,,4943.46,0
323020,22:50:40,22:50:40,2347,21,0,0,,,5226.26,0
323020,22:51:22,22:51:22,2337,22,0,0,,,5510.89,0
323020,22:51:36,22:51:36,2343,23,0,0,,,5610.86,0
323020,22:52:14,22:52:14,2331,24,0,0,,,5822.12,0
323020,22:54:00,22:54:00,2741,25,0,0,,,6551.19,1
323020,22:54:15,22:54:15,2745,26,0,0,,,6672.81,0
323020,22:54:36,22:54:36,2744,27,0,0,,,6839.31,0
323020,22:55:03,22:55:03,2740,28,0,0,,,7028.06,0
323020,22:55:52,22:55:52,2931,29,0,0,,,7436.08,0
323020,22:56:17,22:56:17,2729,30,0,0,,,7607.56,0
323020,22:57:20,22:57:20,2726,31,0,0,,,8088.66,0
323020,22:57:50,22:57:50,2734,32,0,0,,,8329.12,0
323020,22:58:17,22:58:17,2731,33,0,0,,,8553.70,0
323020,22:59:00,22:59:00,2728,34,0,0,,,8914.39,1
323020,22:59:26,22:59:26,2926,35,0,0,,,9178.16,0
323020,23:02:19,23:02:19,2218,36,0,0,,,10761.77,0
323020,23:03:14,23:03:14,3396,37,0,0,,,11238.42,0
323020,23:04:00,23:04:00,3676,38,1,0,,,11694.65,1
324020,14:45:00,14:45:00,5598,1,0,0,,,0.00,1
324020,14:45:37,14:45:37,355,2,0,0,,,149.01,0
324020,14:46:28,14:46:28,786,3,0,0,,,344.47,0
324020,14:49:31,14:49:31,6090,4,0,0,,,961.22,0
324020,14:51:00,14:51:00,788,5,0,0,,,1273.98,1
324020,14:52:12,14:52:12,753,6,0,0,,,1639.50,0
324020,14:53:06,14:53:06,6306,7,0,0,,,1888.37,0
324020,14:54:34,14:54:34,5350,8,0,0,,,2302.47,0
324020,14:55:01,14:55:01,757,9,0,0,,,2424.20,0
324020,14:56:14,14:56:14,794,10,0,0,,,2741.92,0
324020,14:57:00,14:57:00,615,11,0,0,,,2943.41,1
324020,14:57:44,14:57:44,370,12,0,0,,,3156.15,0
324020,14:58:28,14:58:28,363,13,0,0,,,3357.26,0
324020,14:59:21,14:59:21,366,14,0,0,,,3572.76,0
324020,15:00:46,15:00:46,369,15,0,0,,,3900.93,0
324020,15:01:55,15:01:55,371,16,0,0,,,4145.59,0
324020,15:02:55,15:02:55,639,17,0,0,,,4429.41,0
324020,15:04:16,15:04:16,631,18,0,0,,,4780.47,0
324020,15:05:05,15:05:05,634,19,0,0,,,4990.09,0
324020,15:06:42,15:06:42,5654,20,1,0,,,5440.11,0
324020,15:07:18,15:07:18,254,21,0,0,,,5591.52,0
324020,15:07:47,15:07:47,221,22,0,0,,,5715.86,0
324020,15:09:00,15:09:00,252,23,0,0,,,6053.85,1
324020,15:13:20,15:13:20,253,24,0,0,,,6470.49,0
324020,15:16:55,15:16:55,219,25,0,0,,,6750.08,0
324020,15:19:00,15:19:00,5656,26,1,0,,,6942.40,1
325020,16:15:00,16:15:00,6330,1,0,0,,,0.00,1
325020,16:16:03,16:16:03,5201,2,0,0,,,355.32,0
325020,16:17:07,16:17:07,2255,3,0,0,,,692.75,0
325020,16:17:41,16:17:41,2242,4,0,0,,,902.22,0
325020,16:18:26,16:18:26,2245,5,0,0,,,1149.98,0
325020,16:19:15,16:19:15,2251,6,0,0,,,1397.12,0
325020,16:20:34,16:20:34,3668,7,0,0,,,1836.68,0
325020,16:22:00,16:22:00,2247,8,0,0,,,2311.51,1
325020,16:23:02,16:23:02,2248,9,0,0,,,2542.41,0
325020,16:24:26,16:24:26,2249,10,0,0,,,2825.63,0
325020,16:25:54,16:25:54,3317,11,0,0,,,3140.53,0
325020,16:26:55,16:26:55,2022,12,0,0,,,3430.84,0
325020,16:27:47,16:27:47,2025,13,0,0,,,3672.84,0
325020,16:28:28,16:28:28,2587,14,0,0,,,3854.92,0
325020,16:29:05,16:29:05,2589,15,0,0,,,4055.42,0
325020,16:29:42,16:29:42,2211,16,0,0,,,4210.25,0
325020,16:30:15,16:30:15,2212,17,0,0,,,4388.25,0
325020,16:30:48,16:30:48,6104,18,0,0,,,4554.78,0
325020,16:32:35,16:32:35,2303,19,0,0,,,5082.11,0
325020,16:33:24,16:33:24,2296,20,0,0,,,5314.31,0
325020,16:34:01,16:34:01,2299,21,0,0,,,5493.74,0
325020,16:34:41,16:34:41,2301,22,0,0,,,5710.37,0
325020,16:35:26,16:35:26,2302,23,0,0,,,5931.33,0
325020,16:36:10,16:36:10,2697,24,0,0,,,6136.22,0
325020,16:36:54,16:36:54,2699,25,0,0,,,6355.46,0
325020,16:37:57,16:37:57,2045,26,0,0,,,6641.91,0
325020,16:38:20,16:38:20,2046,27,0,0,,,6746.76,0
325020,16:39:08,16:39:08,2047,28,0,0,,,6951.69,0
325020,16:40:00,16:40:00,2706,29,0,0,,,7218.15,1
325020,16:40:37,16:40:37,2705,30,0,0,,,7405.21,0
325020,16:41:41,16:41:41,3684,31,0,0,,,7678.10,0
325020,16:42:42,16:42:42,5267,32,0,0,,,7940.91,0
325020,16:43:46,16:43:46,2393,33,0,0,,,8215.59,0
325020,16:44:51,16:44:51,2117,34,0,0,,,8494.85,0
325020,16:45:11,16:45:11,2116,35,0,0,,,8599.49,0
325020,16:45:55,16:45:55,2114,36,0,0,,,8829.28,0
325020,16:46:29,16:46:29,2102,37,0,0,,,9000.91,0
325020,16:47:09,16:47:09,2111,38,0,0,,,9204.15,0
325020,16:48:04,16:48:04,2109,39,0,0,,,9427.76,0
325020,16:48:24,16:48:24,2108,40,0,0,,,9525.12,0
325020,16:49:21,16:49:21,2106,41,0,0,,,9784.24,0
325020,16:50:09,16:50:09,2120,42,0,0,,,9995.00,0
325020,16:50:56,16:50:56,6298,43,0,0,,,10248.07,0
325020,16:51:47,16:51:47,2597,44,0,0,,,10429.88,0
325020,16:52:39,16:52:39,2599,45,0,0,,,10652.97,0
325020,16:54:53,16:54:53,2601,46,0,0,,,11184.65,0
325020,16:59:00,16:59:00,2840,47,1,0,,,12121.94,1
326020,01:55:00,01:55:00,1033,1,0,0,,,0.00,1
326020,01:56:27,01:56:27,6242,2,0,0,,,809.16,0
326020,01:57:00,01:57:00,1403,3,0,0,,,1131.53,0
326020,01:57:38,01:57:38,1339,4,0,0,,,1485.71,0
326020,01:58:20,01:58:20,1046,5,0,0,,,1783.99,0
326020,01:58:52,01:58:52,1084,6,0,0,,,2059.57,0
326020,01:59:13,01:59:13,1040,7,0,0,,,2304.88,0
326020,01:59:40,01:59:40,1054,8,0,0,,,2624.16,0
326020,02:00:14,02:00:14,1066,9,0,0,,,3018.11,0
326020,02:00:43,02:00:43,1088,10,0,0,,,3330.97,0
326020,02:01:07,02:01:07,1051,11,0,0,,,3586.80,0
326020,02:01:27,02:01:27,6217,12,0,0,,,3812.67,0
326020,02:02:00,02:02:00,1094,13,0,0,,,4170.23,1
326020,02:03:32,02:03:32,1043,14,0,0,,,5175.17,0
326020,02:04:31,02:04:31,1086,15,0,0,,,5862.05,0
326020,02:04:50,02:04:50,1101,16,0,0,,,6108.41,0
326020,02:06:00,02:06:00,1023,17,0,0,,,6860.10,1
326020,02:08:04,02:08:04,6339,18,0,0,,,7631.97,0
326020,02:09:25,02:09:25,4617,19,0,0,,,8067.11,0
326020,02:10:23,02:10:23,6319,20,0,0,,,8442.11,0
326020,02:11:44,02:11:44,6386,21,0,0,,,8937.81,0
326020,02:12:24,02:12:24,4628,22,0,0,,,9193.49,0
326020,02:14:00,02:14:00,4667,23,0,0,,,9738.95,1
326020,02:15:14,02:15:14,5194,24,0,0,,,10620.66,0
326020,02:15:28,02:15:28,4618,25,0,0,,,10791.95,0
326020,02:15:45,02:15:45,4626,26,0,0,,,11006.42,0
326020,02:16:22,02:16:22,4620,27,0,0,,,11436.85,0
326020,02:17:37,02:17:37,4646,28,0,0,,,12268.60,0
326020,02:18:02,02:18:02,4644,29,0,0,,,12604.63,0
326020,02:18:36,02:18:36,4642,30,0,0,,,13026.70,0
326020,02:19:16,02:19:16,1680,31,0,0,,,13522.75,0
326020,02:20:00,02:20:00,6218,32,0,0,,,14104.73,1
326020,02:21:22,02:21:22,1684,33,0,0,,,14649.42,0
326020,02:22:34,02:22:34,1678,34,0,0,,,15136.06,0
326020,02:23:13,02:23:13,1686,35,0,0,,,15389.91,0
326020,02:24:19,02:24:19,1676,36,0,0,,,15777.52,0
326020,02:25:44,02:25:44,1705,37,0,0,,,16347.28,0
326020,02:28:00,02:28:00,1752,38,0,0,,,17170.35,1
326020,02:29:18,02:29:18,1702,39,0,0,,,17712.74,0
326020,02:30:03,02:30:03,5280,40,0,0,,,18051.60,0
326020,02:31:00,02:31:00,1682,41,0,0,,,18470.42,0
326020,02:32:16,02:32:16,1697,42,0,0,,,19056.75,0
326020,02:32:51,02:32:51,5223,43,0,0,,,19331.26,0
326020,02:33:46,02:33:46,1691,44,0,0,,,19721.45,0
326020,02:34:40,02:34:40,5281,45,0,0,,,20147.50,0
326020,02:35:25,02:35:25,5282,46,0,0,,,20494.86,0
326020,02:36:17,02:36:17,5283,47,0,0,,,20885.14,0
326020,02:37:10,02:37:10,1692,48,0,0,,,21317.11,0
326020,02:38:14,02:38:14,5254,49,0,0,,,21760.74,0
326020,02:39:01,02:39:01,5255,50,0,0,,,22033.30,0
326020,02:39:51,02:39:51,5256,51,0,0,,,22402.47,0
326020,02:40:52,02:40:52,1583,52,0,0,,,22803.23,0
326020,02:42:33,02:42:33,5257,53,0,0,,,23594.57,0
326020,02:43:42,02:43:42,1687,54,0,0,,,24127.66,0
326020,02:44:38,02:44:38,1698,55,0,0,,,24568.90,0
326020,02:45:36,02:45:36,4901,56,0,0,,,25003.72,0
326020,02:46:02,02:46:02,4895,57,0,0,,,25205.68,0
326020,02:46:30,02:46:30,4898,58,0,0,,,25417.88,0
326020,02:47:05,02:47:05,4903,59,0,0,,,25684.46,0
326020,02:48:36,02:48:36,6525,60,0,0,,,26294.04,0
326020,02:49:24,02:49:24,6250,61,0,0,,,26642.17,0
326020,02:50:06,02:50:06,6252,62,0,0,,,26940.59,0
326020,02:51:00,02:51:00,6254,63,0,0,,,27364.82,0
326020,02:51:28,02:51:28,6255,64,0,0,,,27584.88,0
326020,02:52:19,02:52:19,4443,65,0,0,,,27977.75,0
326020,02:53:05,02:53:05,4702,66,0,0,,,28267.47,0
326020,02:54:08,02:54:08,4232,67,0,0,,,28661.96,0
326020,02:54:55,02:54:55,5550,68,0,0,,,29029.10,0
326020,02:55:36,02:55:36,4765,69,0,0,,,29394.82,0
326020,02:56:37,02:56:37,5210,70,0,0,,,29891.52,0
326020,02:57:07,02:57:07,4787,71,0,0,,,30209.20,0
326020,02:57:35,02:57:35,4776,72,0,0,,,30489.03,0
326020,02:58:17,02:58:17,4257,73,0,0,,,30873.05,0
326020,02:58:55,02:58:55,4255,74,0,0,,,31270.15,0
326020,02:59:28,02:59:28,4254,75,0,0,,,31619.96,0
326020,02:59:53,02:59:53,4252,76,0,0,,,31865.07,0
326020,03:00:08,03:00:08,4250,77,0,0,,,32026.35,0
326020,03:00:56,03:00:56,4274,78,0,0,,,32471.56,0
326020,03:01:34,03:01:34,4260,79,0,0,,,32891.89,0
326020,03:01:54,03:01:54,5228,80,0,0,,,33123.04,0
326020,03:02:10,03:02:10,4278,81,0,0,,,33321.49,0
326020,03:02:47,03:02:47,4265,82,0,0,,,33717.79,0
326020,03:03:05,03:03:05,4270,83,0,0,,,33901.56,0
326020,03:03:53,03:03:53,5763,84,0,0,,,34369.08,0
326020,03:05:00,03:05:00,4369,85,1,0,,,34940.97,1
327010,12:51:00,12:51:00,957,1,0,0,,,0.00,1
327010,12:52:20,12:52:20,983,2,0,0,,,345.47,0
327010,12:54:43,12:54:43,958,3,0,0,,,944.57,0
327010,12:57:24,12:57:24,982,4,0,0,,,1514.89,0
327010,13:01:54,13:01:54,971,5,0,0,,,2506.19,0
327010,13:02:49,13:02:49,950,6,0,0,,,2724.56,0
327010,13:03:22,13:03:22,948,7,0,0,,,2855.21,0
327010,13:04:09,13:04:09,947,8,0,0,,,3048.36,0
327010,13:05:00,13:05:00,975,9,0,0,,,3256.66,1
327010,13:07:00,13:07:00,2175,10,0,0,,,3743.11,1
327010,13:07:55,13:07:55,2182,11,0,0,,,3961.01,0
327010,13:09:20,13:09:20,3615,12,0,0,,,4262.66,0
327010,13:10:00,13:10:00,2172,13,0,0,,,4389.90,1
327010,13:10:41,13:10:41,2177,14,0,0,,,4551.99,0
327010,13:12:04,13:12:04,2179,15,0,0,,,4882.07,0
327010,13:13:55,13:13:55,2170,16,0,0,,,5246.71,0
327010,13:15:15,13:15:15,5305,17,0,0,,,5748.27,0
327010,13:15:44,13:15:44,3702,18,0,0,,,5910.30,0
327010,13:16:31,13:16:31,3601,19,0,0,,,6132.63,0
327010,13:20:05,13:20:05,3153,20,0,0,,,6652.27,0
327010,13:20:30,13:20:30,3110,21,0,0,,,6807.00,0
327010,13:21:21,13:21:21,3081,22,0,0,,,7129.91,0
327010,13:22:00,13:22:00,3152,23,0,0,,,7347.89,0
327010,13:22:34,13:22:34,3129,24,0,0,,,7523.32,0
327010,13:22:57,13:22:57,3134,25,0,0,,,7673.68,0
327010,13:23:49,13:23:49,3155,26,0,0,,,7974.31,0
327010,13:24:37,13:24:37,3115,27,0,0,,,8300.82,0
327010,13:26:06,13:26:06,6400,28,0,0,,,8752.52,0
327010,13:26:53,13:26:53,3141,29,0,0,,,9045.80,0
327010,13:27:31,13:27:31,3084,30,0,0,,,9336.74,0
327010,13:28:13,13:28:13,3116,31,0,0,,,9638.93,0
327010,13:28:43,13:28:43,3684,32,0,0,,,9825.48,0
327010,13:29:33,13:29:33,5267,33,0,0,,,10094.84,0
327010,13:29:55,13:29:55,3156,34,0,0,,,10256.44,0
327010,13:30:20,13:30:20,3151,35,0,0,,,10433.62,0
327010,13:31:10,13:31:10,3111,36,0,0,,,10636.55,0
327010,13:32:00,13:32:00,5266,37,0,0,,,10949.91,1
327010,13:32:37,13:32:37,3118,38,0,0,,,11214.59,0
327010,13:33:04,13:33:04,3133,39,0,0,,,11404.03,0
327010,13:33:28,13:33:28,3125,40,0,0,,,11580.10,0
327010,13:34:33,13:34:33,3137,41,0,0,,,11958.38,0
327010,13:35:02,13:35:02,3136,42,0,0,,,12158.66,0
327010,13:35:54,13:35:54,3086,43,0,0,,,12510.23,0
327010,13:36:51,13:36:51,3087,44,0,0,,,12925.76,0
327010,13:37:36,13:37:36,3139,45,0,0,,,13233.85,0
327010,13:38:08,13:38:08,3638,46,0,0,,,13457.43,0
327010,13:40:29,13:40:29,3639,47,0,0,,,14261.84,0
327010,13:42:20,13:42:20,5299,48,0,0,,,14866.61,0
327010,13:43:00,13:43:00,3669,49,0,0,,,15137.08,1
327010,13:44:18,13:44:18,6301,50,0,0,,,15502.32,0
327010,13:44:55,13:44:55,6303,51,0,0,,,15694.77,0
327010,13:45:53,13:45:53,2808,52,0,0,,,15927.34,0
327010,13:47:08,13:47:08,2801,53,0,0,,,16334.54,0
327010,13:48:00,13:48:00,2804,54,0,0,,,16585.49,1
327010,13:49:27,13:49:27,3098,55,0,0,,,17094.66,0
327010,13:49:54,13:49:54,3142,56,0,0,,,17271.50,0
327010,13:50:31,13:50:31,6290,57,0,0,,,17500.88,0
327010,13:51:08,13:51:08,3099,58,0,0,,,17764.67,0
327010,13:51:30,13:51:30,3101,59,0,0,,,17922.63,0
327010,13:51:56,13:51:56,6354,60,0,0,,,18069.45,0
327010,13:52:44,13:52:44,5297,61,0,0,,,18400.91,0
327010,13:53:24,13:53:24,3642,62,0,0,,,18650.07,0
327010,13:54:04,13:54:04,3103,63,0,0,,,18911.57,0
327010,13:54:36,13:54:36,3104,64,0,0,,,19104.63,0
327010,13:55:03,13:55:03,3107,65,0,0,,,19275.86,0
327010,13:55:35,13:55:35,3154,66,0,0,,,19479.24,0
327010,13:55:59,13:55:59,3109,67,0,0,,,19646.19,0
327010,13:56:41,13:56:41,3119,68,0,0,,,19882.60,0
327010,13:57:45,13:57:45,3721,69,0,0,,,20310.21,0
327010,13:59:00,13:59:00,5308,70,1,0,,,20790.81,1
328020,09:30:00,09:30:00,873,1,0,0,,,0.00,1
328020,09:31:36,09:31:36,847,2,0,0,,,660.16,0
328020,09:31:54,09:31:54,844,3,0,0,,,800.79,0
328020,09:32:27,09:32:27,3894,4,0,0,,,1067.55,0
328020,09:32:45,09:32:45,3881,5,0,0,,,1195.57,0
328020,09:33:25,09:33:25,5200,6,0,0,,,1506.59,0
328020,09:33:50,09:33:50,6497,7,0,0,,,1696.44,0
328020,09:34:21,09:34:21,3896,8,0,0,,,1932.85,0
328020,09:35:08,09:35:08,6499,9,0,0,,,2320.19,0
328020,09:35:37,09:35:37,3885,10,0,0,,,2550.65,0
328020,09:36:06,09:36:06,6496,11,0,0,,,2774.62,0
328020,09:36:35,09:36:35,3897,12,0,0,,,3020.34,0
328020,09:37:07,09:37:07,3968,13,0,0,,,3218.86,0
328020,09:37:27,09:37:27,3966,14,0,0,,,3363.09,0
328020,09:38:14,09:38:14,3970,15,0,0,,,3645.83,0
328020,09:38:32,09:38:32,3891,16,0,0,,,3782.74,0
328020,09:39:05,09:39:05,4092,17,0,0,,,4048.49,0
328020,09:39:25,09:39:25,4094,18,0,0,,,4204.04,0
328020,09:39:43,09:39:43,4055,19,0,0,,,4353.42,0
328020,09:40:03,09:40:03,4054,20,0,0,,,4525.78,0
328020,09:40:41,09:40:41,4052,21,0,0,,,4845.43,0
328020,09:41:04,09:41:04,3890,22,0,0,,,5037.96,0
328020,09:42:00,09:42:00,3882,23,0,0,,,5513.72,1
328020,09:43:06,09:43:06,3888,24,0,0,,,6040.98,0
328020,09:43:35,09:43:35,3879,25,0,0,,,6266.49,0
328020,09:45:38,09:45:38,3995,26,0,0,,,7038.25,0
328020,09:45:55,09:45:55,3993,27,0,0,,,7177.63,0
328020,09:47:52,09:47:52,5561,28,0,0,,,7689.04,0
328020,09:49:09,09:49:09,4166,29,0,0,,,8104.93,0
328020,09:50:07,09:50:07,3862,30,0,0,,,8452.79,0
328020,09:50:55,09:50:55,3957,31,0,0,,,8748.37,0
328020,09:51:14,09:51:14,3963,32,0,0,,,8867.42,0
328020,09:51:50,09:51:50,3960,33,0,0,,,9107.05,0
328020,09:53:56,09:53:56,3806,34,0,0,,,9674.30,0
328020,09:55:00,09:55:00,3809,35,0,0,,,10105.44,1
328020,09:55:25,09:55:25,4546,36,0,0,,,10270.03,0
328020,09:56:32,09:56:32,6366,37,0,0,,,10708.70,0
328020,09:57:33,09:57:33,4543,38,0,0,,,11121.46,0
328020,09:58:29,09:58:29,6367,39,0,0,,,11462.49,0
328020,09:59:05,09:59:05,6368,40,0,0,,,11706.13,0
328020,10:00:25,10:00:25,6374,41,0,0,,,12223.14,0
328020,10:01:36,10:01:36,6369,42,0,0,,,12720.33,0
328020,10:02:45,10:02:45,4531,43,0,0,,,13009.22,0
328020,10:03:52,10:03:52,4510,44,0,0,,,13369.19,0
328020,10:05:24,10:05:24,4532,45,0,0,,,13873.20,0
328020,10:06:54,10:06:54,4488,46,0,0,,,14327.50,0
328020,10:07:35,10:07:35,4486,47,0,0,,,14590.24,0
328020,10:08:22,10:08:22,4489,48,0,0,,,14882.14,0
328020,10:08:57,10:08:57,4482,49,0,0,,,15099.80,0
328020,10:09:38,10:09:38,4476,50,0,0,,,15333.33,0
328020,10:10:07,10:10:07,4570,51,0,0,,,15513.82,0
328020,10:10:36,10:10:36,4572,52,0,0,,,15691.84,0
328020,10:12:44,10:12:44,6064,53,0,0,,,16414.74,0
328020,10:13:40,10:13:40,6063,54,0,0,,,16773.95,0
328020,10:16:00,10:16:00,4132,55,0,0,,,17573.79,1
328020,10:18:00,10:18:00,4049,56,0,0,,,18483.80,1
328020,10:19:00,10:19:00,3860,57,0,0,,,19198.36,1
328020,10:22:08,10:22:08,4087,58,0,0,,,20580.41,0
328020,10:23:48,10:23:48,4084,59,0,0,,,21210.48,0
328020,10:26:00,10:26:00,4083,60,1,0,,,22060.32,1
329060,24:05:00,24:05:00,2844,1,0,0,,,0.00,1
329060,24:06:40,24:06:40,6468,2,0,0,,,516.69,0
329060,24:07:58,24:07:58,2817,3,0,0,,,934.24,0
329060,24:10:00,24:10:00,193,4,0,0,,,1494.43,1
329060,24:10:25,24:10:25,17,5,0,0,,,1647.81,0
329060,24:12:00,24:12:00,141,6,0,0,,,2203.24,0
329060,24:12:56,24:12:56,147,7,0,0,,,2530.22,0
329060,24:13:24,24:13:24,5318,8,0,0,,,2725.42,0
329060,24:14:00,24:14:00,5315,9,0,0,,,3015.91,0
329060,24:14:31,24:14:31,153,10,0,0,,,3261.05,0
329060,24:15:09,24:15:09,143,11,0,0,,,3549.53,0
329060,24:16:07,24:16:07,144,12,0,0,,,3977.57,0
329060,24:17:00,24:17:00,150,13,0,0,,,4352.28,0
329060,24:17:28,24:17:28,5319,14,0,0,,,4573.13,0
329060,24:18:00,24:18:00,140,15,0,0,,,4800.98,0
329060,24:18:45,24:18:45,5321,16,0,0,,,5151.61,0
329060,24:19:26,24:19:26,136,17,0,0,,,5481.53,0
329060,24:20:16,24:20:16,188,18,0,0,,,5885.01,0
329060,24:20:45,24:20:45,168,19,0,0,,,6095.14,0
329060,24:21:16,24:21:16,5322,20,0,0,,,6335.46,0
329060,24:22:00,24:22:00,203,21,0,0,,,6623.25,1
329060,24:22:49,24:22:49,211,22,0,0,,,6955.38,0
329060,24:27:46,24:27:46,2306,23,0,0,,,8866.05,0
329060,24:28:27,24:28:27,2305,24,0,0,,,9155.01,0
329060,24:29:02,24:29:02,6036,25,0,0,,,9391.01,0
329060,24:30:00,24:30:00,6200,26,0,0,,,9761.38,1
329060,24:30:30,24:30:30,2486,27,0,0,,,9944.71,0
329060,24:31:28,24:31:28,2489,28,0,0,,,10296.21,0
329060,24:32:26,24:32:26,2507,29,0,0,,,10604.21,0
329060,24:33:12,24:33:12,2490,30,0,0,,,10882.39,0
329060,24:33:40,24:33:40,2491,31,0,0,,,11055.00,0
329060,24:34:04,24:34:04,2492,32,0,0,,,11188.59,0
329060,24:34:53,24:34:53,5326,33,0,0,,,11478.51,0
329060,24:35:30,24:35:30,2509,34,0,0,,,11713.87,0
329060,24:36:34,24:36:34,5327,35,0,0,,,12065.67,0
329060,24:37:04,24:37:04,3701,36,0,0,,,12236.20,0
329060,24:38:00,24:38:00,2496,37,0,0,,,12537.37,1
329060,24:39:16,24:39:16,5231,38,0,0,,,13052.58,0
329060,24:40:16,24:40:16,5328,39,0,0,,,13453.78,0
329060,24:40:58,24:40:58,2542,40,0,0,,,13708.13,0
329060,24:41:51,24:41:51,2548,41,0,0,,,14061.18,0
329060,24:42:38,24:42:38,2547,42,0,0,,,14370.74,0
329060,24:43:00,24:43:00,3720,43,1,0,,,14525.63,1
330010,19:34:00,19:34:00,1221,1,0,0,,,0.00,1
330010,19:35:58,19:35:58,1134,2,0,0,,,1093.97,0
330010,19:36:45,19:36:45,1376,3,0,0,,,1549.90,0
330010,19:37:04,19:37:04,1389,4,0,0,,,1714.67,0
330010,19:37:23,19:37:23,1381,5,0,0,,,1903.35,0
330010,19:38:00,19:38:00,1379,6,0,0,,,2239.62,0
330010,19:38:29,19:38:29,1387,7,0,0,,,2518.95,0
330010,19:39:19,19:39:19,1390,8,0,0,,,2924.84,0
330010,19:40:40,19:40:40,1415,9,0,0,,,3596.50,0
330010,19:41:31,19:41:31,1386,10,0,0,,,4120.07,0
330010,19:41:57,19:41:57,6321,11,0,0,,,4363.30,0
330010,19:43:00,19:43:00,6194,12,0,0,,,4906.80,1
330010,19:43:43,19:43:43,1053,13,0,0,,,5260.90,0
330010,19:44:25,19:44:25,5196,14,0,0,,,5583.77,0
330010,19:45:39,19:45:39,1081,15,0,0,,,6135.36,0
330010,19:46:25,19:46:25,1096,16,0,0,,,6514.01,0
330010,19:47:06,19:47:06,1392,17,0,0,,,6825.32,0
330010,19:48:16,19:48:16,1099,18,0,0,,,7336.14,0
330010,19:49:11,19:49:11,1046,19,0,0,,,7710.95,0
330010,19:49:50,19:49:50,1084,20,0,0,,,7986.53,0
330010,19:50:23,19:50:23,1040,21,0,0,,,8231.84,0
330010,19:51:07,19:51:07,1054,22,0,0,,,8551.12,0
330010,19:52:04,19:52:04,1066,23,0,0,,,8945.07,0
330010,19:52:53,19:52:53,1088,24,0,0,,,9257.93,0
330010,19:53:32,19:53:32,1051,25,0,0,,,9513.76,0
330010,19:54:05,19:54:05,6217,26,0,0,,,9739.63,0
330010,19:55:00,19:55:00,1094,27,0,0,,,10097.19,1
330010,19:56:21,19:56:21,1103,28,0,0,,,10655.43,0
330010,19:57:24,19:57:24,1043,29,0,0,,,11103.03,0
330010,19:58:56,19:58:56,1086,30,0,0,,,11789.91,0
330010,19:59:27,19:59:27,1101,31,0,0,,,12036.27,0
330010,20:01:00,20:01:00,1060,32,0,0,,,12762.67,1
330010,20:01:26,20:01:26,1070,33,0,0,,,13016.59,0
330010,20:02:10,20:02:10,1058,34,0,0,,,13435.37,0
330010,20:03:00,20:03:00,1067,35,0,0,,,13869.46,0
330010,20:04:28,20:04:28,988,36,0,0,,,14650.85,0
330010,20:05:44,20:05:44,991,37,0,0,,,15357.31,0
330010,20:06:30,20:06:30,992,38,0,0,,,15817.19,0
330010,20:07:20,20:07:20,4589,39,0,0,,,16296.34,0
330010,20:08:00,20:08:00,4629,40,0,0,,,16687.46,1
330010,20:08:48,20:08:48,4635,41,0,0,,,16970.87,0
330010,20:10:11,20:10:11,4630,42,0,0,,,17431.92,0
330010,20:12:00,20:12:00,6349,43,1,0,,,18017.73,1
331020,14:20:00,14:20:00,5844,1,0,0,,,0.00,1
331020,14:42:12,14:42:12,958,2,0,0,,,15218.28,0
331020,14:43:27,14:43:27,982,3,0,0,,,15788.60,0
331020,14:45:34,14:45:34,971,4,0,0,,,16779.90,0
331020,14:46:00,14:46:00,950,5,0,0,,,16998.27,0
331020,14:46:16,14:46:16,948,6,0,0,,,17128.92,0
331020,14:46:38,14:46:38,947,7,0,0,,,17322.07,0
331020,14:46:58,14:46:58,974,8,0,0,,,17500.93,0
331020,14:48:22,14:48:22,3185,9,0,0,,,18025.10,0
331020,14:49:19,14:49:19,3189,10,0,0,,,18417.90,0
331020,14:50:22,14:50:22,5880,11,0,0,,,18806.63,0
331020,14:50:44,14:50:44,3194,12,0,0,,,18959.39,0
331020,14:51:45,14:51:45,3203,13,0,0,,,19310.66,0
331020,14:52:28,14:52:28,6448,14,0,0,,,19584.38,0
331020,14:53:04,14:53:04,3534,15,0,0,,,19816.67,0
331020,14:54:26,14:54:26,279,16,0,0,,,20216.31,0
331020,14:55:02,14:55:02,284,17,0,0,,,20433.83,0
331020,14:55:43,14:55:43,283,18,0,0,,,20663.12,0
331020,14:56:51,14:56:51,281,19,0,0,,,20956.07,0
331020,14:58:02,14:58:02,286,20,0,0,,,21229.01,0
331020,15:00:46,15:00:46,666,21,0,0,,,21723.90,0
331020,15:01:47,15:01:47,661,22,0,0,,,21928.12,0
331020,15:03:12,15:03:12,660,23,0,0,,,22230.39,0
331020,15:04:08,15:04:08,665,24,0,0,,,22438.16,0
331020,15:05:00,15:05:00,6106,25,0,0,,,22599.51,1
331020,15:07:15,15:07:15,673,26,0,0,,,22905.25,0
331020,15:09:00,15:09:00,6118,27,1,0,,,23193.70,1
331080,14:20:00,14:20:00,5844,1,0,0,,,0.00,1
331080,14:42:12,14:42:12,958,2,0,0,,,15218.28,0
331080,14:43:27,14:43:27,982,3,0,0,,,15788.60,0
331080,14:45:34,14:45:34,971,4,0,0,,,16779.90,0
331080,14:46:00,14:46:00,950,5,0,0,,,16998.27,0
331080,14:46:16,14:46:16,948,6,0,0,,,17128.92,0
331080,14:46:38,14:46:38,947,7,0,0,,,17322.07,0
331080,14:46:58,14:46:58,974,8,0,0,,,17500.93,0
331080,14:48:22,14:48:22,3185,9,0,0,,,18025.10,0
331080,14:49:19,14:49:19,3189,10,0,0,,,18417.90,0
331080,14:50:22,14:50:22,5880,11,0,0,,,18806.63,0
331080,14:50:44,14:50:44,3194,12,0,0,,,18959.39,0
331080,14:51:45,14:51:45,3203,13,0,0,,,19310.66,0
331080,14:52:28,14:52:28,6448,14,0,0,,,19584.38,0
331080,14:53:04,14:53:04,3534,15,0,0,,,19816.67,0
331080,14:54:26,14:54:26,279,16,0,0,,,20216.31,0
331080,14:55:02,14:55:02,284,17,0,0,,,20433.83,0
331080,14:55:43,14:55:43,283,18,0,0,,,20663.12,0
331080,14:56:51,14:56:51,281,19,0,0,,,20956.07,0
331080,14:58:02,14:58:02,286,20,0,0,,,21229.01,0
331080,15:00:46,15:00:46,666,21,0,0,,,21723.90,0
331080,15:01:47,15:01:47,661,22,0,0,,,21928.12,0
331080,15:03:12,15:03:12,660,23,0,0,,,22230.39,0
331080,15:04:08,15:04:08,665,24,0,0,,,22438.16,0
331080,15:05:00,15:05:00,6106,25,0,0,,,22599.51,1
331080,15:07:15,15:07:15,673,26,0,0,,,22905.25,0
331080,15:09:00,15:09:00,6118,27,1,0,,,23193.70,1
332070,15:00:00,15:00:00,2844,1,0,0,,,0.00,1
332070,15:02:01,15:02:01,6468,2,0,0,,,516.69,0
332070,15:03:33,15:03:33,2817,3,0,0,,,934.24,0
332070,15:06:00,15:06:00,193,4,0,0,,,1494.43,1
332070,15:06:25,15:06:25,17,5,0,0,,,1647.81,0
332070,15:08:00,15:08:00,141,6,0,0,,,2203.24,0
332070,15:08:56,15:08:56,147,7,0,0,,,2530.22,0
332070,15:09:34,15:09:34,5318,8,0,0,,,2725.42,0
332070,15:10:26,15:10:26,5315,9,0,0,,,3015.91,0
332070,15:11:11,15:11:11,153,10,0,0,,,3261.05,0
332070,15:12:07,15:12:07,143,11,0,0,,,3549.53,0
332070,15:13:30,15:13:30,144,12,0,0,,,3977.57,0
332070,15:14:46,15:14:46,150,13,0,0,,,4352.28,0
332070,15:15:28,15:15:28,5319,14,0,0,,,4573.13,0
332070,15:16:13,15:16:13,140,15,0,0,,,4800.98,0
332070,15:17:19,15:17:19,5321,16,0,0,,,5151.61,0
332070,15:18:18,15:18:18,136,17,0,0,,,5481.53,0
332070,15:19:30,15:19:30,188,18,0,0,,,5885.01,0
332070,15:20:12,15:20:12,168,19,0,0,,,6095.14,0
332070,15:20:57,15:20:57,5322,20,0,0,,,6335.46,0
332070,15:22:00,15:22:00,203,21,0,0,,,6623.25,1
332070,15:23:13,15:23:13,211,22,0,0,,,6955.38,0
332070,15:30:39,15:30:39,2306,23,0,0,,,8866.05,0
332070,15:31:40,15:31:40,2305,24,0,0,,,9155.01,0
332070,15:32:34,15:32:34,6036,25,0,0,,,9391.01,0
332070,15:34:00,15:34:00,6200,26,0,0,,,9761.38,1
332070,15:34:53,15:34:53,2486,27,0,0,,,9944.71,0
332070,15:36:35,15:36:35,2489,28,0,0,,,10296.21,0
332070,15:38:16,15:38:16,2507,29,0,0,,,10604.21,0
332070,15:39:37,15:39:37,2490,30,0,0,,,10882.39,0
332070,15:40:25,15:40:25,2491,31,0,0,,,11055.00,0
332070,15:41:08,15:41:08,2492,32,0,0,,,11188.59,0
332070,15:42:33,15:42:33,5326,33,0,0,,,11478.51,0
332070,15:43:37,15:43:37,2509,34,0,0,,,11713.87,0
332070,15:45:30,15:45:30,5327,35,0,0,,,12065.67,0
332070,15:46:23,15:46:23,3701,36,0,0,,,12236.20,0
332070,15:48:00,15:48:00,2496,37,0,0,,,12537.37,1
332070,15:49:31,15:49:31,5231,38,0,0,,,13052.58,0
332070,15:50:44,15:50:44,5328,39,0,0,,,13453.78,0
332070,15:51:34,15:51:34,2542,40,0,0,,,13708.13,0
332070,15:52:37,15:52:37,2548,41,0,0,,,14061.18,0
332070,15:53:34,15:53:34,2547,42,0,0,,,14370.74,0
332070,15:54:00,15:54:00,3720,43,1,0,,,14525.63,1
333020,07:07:00,07:07:00,792,1,0,0,,,0.00,1
333020,07:08:06,07:08:06,589,2,0,1,,,332.19,0
333020,07:09:48,07:09:48,601,3,0,1,,,868.53,0
333020,07:11:06,07:11:06,594,4,0,1,,,1171.02,0
333020,07:11:46,07:11:46,616,5,0,1,,,1373.98,0
333020,07:12:34,07:12:34,608,6,0,1,,,1614.34,0
333020,07:13:29,07:13:29,590,7,0,1,,,1877.00,0
333020,07:14:20,07:14:20,317,8,0,1,,,2103.84,0
333020,07:16:00,07:16:00,345,9,0,1,,,2598.16,1
333020,07:21:00,07:21:00,986,10,0,1,,,3600.48,1
333020,07:22:36,07:22:36,952,11,0,1,,,3891.64,0
333020,07:24:29,07:24:29,954,12,0,1,,,4273.29,0
333020,07:25:09,07:25:09,983,13,0,1,,,4395.06,0
333020,07:43:00,07:43:00,5834,14,1,0,,,17841.32,0
334070,16:55:00,16:55:00,2840,1,0,0,,,0.00,1
334070,16:56:21,16:56:21,2606,2,0,0,,,333.21,0
334070,16:57:23,16:57:23,2600,3,0,0,,,672.61,0
334070,16:58:57,16:58:57,2598,4,0,0,,,1200.31,0
334070,16:59:35,16:59:35,2596,5,0,0,,,1423.54,0
334070,17:00:00,17:00:00,5274,6,0,0,,,1563.05,1
334070,17:00:30,17:00:30,2104,7,0,0,,,1739.40,0
334070,17:01:16,17:01:16,2105,8,0,0,,,1984.85,0
334070,17:02:05,17:02:05,2107,9,0,0,,,2234.40,0
334070,17:02:48,17:02:48,5309,10,0,0,,,2456.56,0
334070,17:03:09,17:03:09,2110,11,0,0,,,2567.74,0
334070,17:03:52,17:03:52,2112,12,0,0,,,2777.40,0
334070,17:04:23,17:04:23,2113,13,0,0,,,2947.92,0
334070,17:05:00,17:05:00,2115,14,0,0,,,3167.78,0
334070,17:05:24,17:05:24,2118,15,0,0,,,3305.13,0
334070,17:06:16,17:06:16,2392,16,0,0,,,3565.46,0
334070,17:07:17,17:07:17,3146,17,0,0,,,3874.06,0
334070,17:08:46,17:08:46,2435,18,0,0,,,4317.03,0
334070,17:09:26,17:09:26,2434,19,0,0,,,4514.90,0
334070,17:10:00,17:10:00,2707,20,0,0,,,4708.07,1
334070,17:10:21,17:10:21,2708,21,0,0,,,4837.91,0
334070,17:10:52,17:10:52,2043,22,0,0,,,5007.23,0
334070,17:11:54,17:11:54,2044,23,0,0,,,5347.39,0
334070,17:12:31,17:12:31,2700,24,0,0,,,5560.94,0
334070,17:13:08,17:13:08,2698,25,0,0,,,5777.08,0
334070,17:13:45,17:13:45,2701,26,0,0,,,5998.06,0
334070,17:14:22,17:14:22,2300,27,0,0,,,6210.23,0
334070,17:14:59,17:14:59,2298,28,0,0,,,6432.84,0
334070,17:15:36,17:15:36,2297,29,0,0,,,6653.31,0
334070,17:16:13,17:16:13,2304,30,0,0,,,6874.58,0
334070,17:17:24,17:17:24,2216,31,0,0,,,7294.73,0
334070,17:17:43,17:17:43,2214,32,0,0,,,7393.92,0
334070,17:18:17,17:18:17,6045,33,0,0,,,7576.91,0
334070,17:18:45,17:18:45,2210,34,0,0,,,7742.65,0
334070,17:19:10,17:19:10,2588,35,0,0,,,7871.23,0
334070,17:19:40,17:19:40,5744,36,0,0,,,8052.19,0
334070,17:20:18,17:20:18,2591,37,0,0,,,8252.67,0
334070,17:20:58,17:20:58,2590,38,0,0,,,8480.24,0
334070,17:22:00,17:22:00,2309,39,0,0,,,8822.96,1
334070,17:22:58,17:22:58,2307,40,0,0,,,9003.55,0
334070,17:24:32,17:24:32,2306,41,0,0,,,9294.74,0
334070,17:26:00,17:26:00,2305,42,0,0,,,9583.70,1
334070,17:27:03,17:27:03,2308,43,0,0,,,9993.94,0
334070,17:28:38,17:28:38,2250,44,0,0,,,10467.23,0
334070,17:29:15,17:29:15,2246,45,0,0,,,10706.20,0
334070,17:30:00,17:30:00,2241,46,0,0,,,11007.53,0
334070,17:30:32,17:30:32,2254,47,0,0,,,11217.32,0
334070,17:32:00,17:32:00,6330,48,1,0,,,11699.73,1
335020,21:40:00,21:40:00,2712,1,0,0,,,0.00,1
335020,21:40:32,21:40:32,2797,2,0,0,,,260.47,0
335020,21:41:20,21:41:20,2809,3,0,0,,,670.40,0
335020,21:41:59,21:41:59,3729,4,0,0,,,965.29,0
335020,21:42:27,21:42:27,2796,5,0,0,,,1214.94,0
335020,21:43:00,21:43:00,5343,6,0,0,,,1493.46,1
335020,21:43:36,21:43:36,2812,7,0,0,,,1754.33,0
335020,21:44:10,21:44:10,2813,8,0,0,,,2003.08,0
335020,21:44:34,21:44:34,2802,9,0,0,,,2191.40,0
335020,21:45:24,21:45:24,2815,10,0,0,,,2574.90,0
335020,21:46:20,21:46:20,2792,11,0,0,,,2989.99,0
335020,21:46:58,21:46:58,2791,12,0,0,,,3239.52,0
335020,21:47:23,21:47:23,2811,13,0,0,,,3410.10,0
335020,21:47:59,21:47:59,2789,14,0,0,,,3645.13,0
335020,21:48:57,21:48:57,2785,15,0,0,,,4069.29,0
335020,21:50:00,21:50:00,2784,16,0,0,,,4490.66,1
335020,21:51:11,21:51:11,2807,17,0,0,,,4905.63,0
335020,21:51:47,21:51:47,2781,18,0,0,,,5120.82,0
335020,21:52:14,21:52:14,2778,19,0,0,,,5327.24,0
335020,21:52:36,21:52:36,2777,20,0,0,,,5481.12,0
335020,21:53:06,21:53:06,2775,21,0,0,,,5697.84,0
335020,21:53:47,21:53:47,2772,22,0,0,,,5939.35,0
335020,21:54:22,21:54:22,6024,23,0,0,,,6170.94,0
335020,21:55:08,21:55:08,6025,24,0,0,,,6527.25,0
335020,21:55:47,21:55:47,2766,25,0,0,,,6821.27,0
335020,21:56:26,21:56:26,2763,26,0,0,,,7102.11,0
335020,21:56:58,21:56:58,2762,27,0,0,,,7327.91,0
335020,21:57:50,21:57:50,6296,28,0,0,,,7700.20,0
335020,21:58:31,21:58:31,2795,29,0,0,,,8016.04,0
335020,21:59:13,21:59:13,2782,30,0,0,,,8315.70,0
335020,22:00:00,22:00:00,2093,31,0,0,,,8630.16,1
335020,22:02:07,22:02:07,2041,32,0,0,,,9338.16,0
335020,22:03:07,22:03:07,3658,33,0,0,,,9801.65,0
335020,22:04:12,22:04:12,2036,34,0,0,,,10167.50,0
335020,22:04:52,22:04:52,5336,35,0,0,,,10407.42,0
335020,22:06:00,22:06:00,5716,36,1,0,,,10884.18,1
336070,08:40:00,08:40:00,6330,1,0,0,,,0.00,1
336070,08:40:54,08:40:54,5201,2,0,0,,,355.32,0
336070,08:41:49,08:41:49,2255,3,0,0,,,692.75,0
336070,08:42:18,08:42:18,2242,4,0,0,,,902.22,0
336070,08:42:57,08:42:57,2245,5,0,0,,,1149.98,0
336070,08:43:39,08:43:39,2251,6,0,0,,,1397.12,0
336070,08:44:46,08:44:46,3668,7,0,0,,,1836.68,0
336070,08:46:00,08:46:00,2247,8,0,0,,,2311.51,1
336070,08:46:46,08:46:46,2248,9,0,0,,,2542.41,0
336070,08:47:49,08:47:49,2249,10,0,0,,,2825.63,0
336070,08:48:56,08:48:56,3317,11,0,0,,,3140.53,0
336070,08:49:47,08:49:47,2022,12,0,0,,,3430.84,0
336070,08:50:31,08:50:31,2025,13,0,0,,,3672.84,0
336070,08:51:06,08:51:06,2587,14,0,0,,,3854.92,0
336070,08:51:38,08:51:38,2589,15,0,0,,,4055.42,0
336070,08:52:10,08:52:10,2211,16,0,0,,,4210.25,0
336070,08:52:38,08:52:38,2212,17,0,0,,,4388.25,0
336070,08:53:07,08:53:07,6104,18,0,0,,,4554.78,0
336070,08:54:39,08:54:39,2303,19,0,0,,,5082.11,0
336070,08:55:20,08:55:20,2296,20,0,0,,,5314.31,0
336070,08:55:52,08:55:52,2299,21,0,0,,,5493.74,0
336070,08:56:27,08:56:27,2301,22,0,0,,,5710.37,0
336070,08:57:05,08:57:05,2302,23,0,0,,,5931.33,0
336070,08:57:43,08:57:43,2697,24,0,0,,,6136.22,0
336070,08:58:21,08:58:21,2699,25,0,0,,,6355.46,0
336070,08:59:15,08:59:15,2045,26,0,0,,,6641.91,0
336070,08:59:34,08:59:34,2046,27,0,0,,,6746.76,0
336070,09:00:15,09:00:15,2047,28,0,0,,,6951.69,0
336070,09:01:00,09:01:00,2706,29,0,0,,,7218.15,1
336070,09:01:27,09:01:27,2705,30,0,0,,,7405.21,0
336070,09:02:13,09:02:13,3684,31,0,0,,,7678.10,0
336070,09:02:58,09:02:58,5267,32,0,0,,,7940.91,0
336070,09:03:44,09:03:44,2393,33,0,0,,,8215.59,0
336070,09:04:31,09:04:31,2117,34,0,0,,,8494.85,0
336070,09:04:46,09:04:46,2116,35,0,0,,,8599.49,0
336070,09:05:18,09:05:18,2114,36,0,0,,,8829.28,0
336070,09:05:43,09:05:43,2102,37,0,0,,,9000.91,0
336070,09:06:12,09:06:12,2111,38,0,0,,,9204.15,0
336070,09:06:52,09:06:52,2109,39,0,0,,,9427.76,0
336070,09:07:06,09:07:06,2108,40,0,0,,,9525.12,0
336070,09:07:48,09:07:48,2106,41,0,0,,,9784.24,0
336070,09:08:23,09:08:23,2120,42,0,0,,,9995.00,0
336070,09:08:57,09:08:57,6298,43,0,0,,,10248.07,0
336070,09:09:35,09:09:35,2597,44,0,0,,,10429.88,0
336070,09:10:14,09:10:14,2599,45,0,0,,,10652.97,0
336070,09:11:55,09:11:55,2601,46,0,0,,,11184.65,0
336070,09:15:00,09:15:00,2840,47,1,0,,,12121.94,1
337070,22:00:00,22:00:00,2842,1,0,0,,,0.00,1
337070,22:01:57,22:01:57,2144,2,0,0,,,640.14,0
337070,22:02:30,22:02:30,2147,3,0,0,,,866.63,0
337070,22:03:01,22:03:01,2149,4,0,0,,,1077.63,0
337070,22:03:35,22:03:35,2151,5,0,0,,,1312.52,0
337070,22:04:32,22:04:32,2153,6,0,0,,,1684.16,0
337070,22:05:03,22:05:03,2140,7,0,0,,,1892.34,0
337070,22:05:36,22:05:36,2158,8,0,0,,,2129.81,0
337070,22:06:00,22:06:00,6233,9,0,0,,,2297.08,1
337070,22:06:38,22:06:38,2134,10,0,0,,,2581.67,0
337070,22:07:06,22:07:06,2162,11,0,0,,,2780.58,0
337070,22:07:40,22:07:40,2166,12,0,0,,,2997.97,0
337070,22:08:21,22:08:21,2163,13,0,0,,,3209.92,0
337070,22:09:00,22:09:00,2160,14,0,0,,,3467.34,1
337070,22:09:24,22:09:24,2138,15,0,0,,,3780.30,0
337070,22:09:41,22:09:41,2169,16,0,0,,,3981.91,0
337070,22:09:58,22:09:58,2155,17,0,0,,,4198.60,0
337070,22:10:14,22:10:14,2154,18,0,0,,,4390.29,0
337070,22:10:30,22:10:30,3391,19,0,0,,,4543.34,0
337070,22:10:42,22:10:42,3385,20,0,0,,,4701.32,0
337070,22:10:58,22:10:58,3384,21,0,0,,,4883.54,0
337070,22:11:21,22:11:21,3303,22,0,0,,,5128.51,0
337070,22:12:00,22:12:00,3394,23,0,0,,,5426.94,0
337070,22:12:45,22:12:45,3386,24,0,0,,,5842.03,0
337070,22:13:14,22:13:14,2523,25,0,0,,,6061.28,0
337070,22:15:00,22:15:00,2522,26,1,0,,,7258.67,1
338020,15:15:00,15:15:00,5654,1,0,0,,,0.00,1
338020,15:15:39,15:15:39,254,2,0,0,,,151.41,0
338020,15:16:09,15:16:09,221,3,0,0,,,275.75,0
338020,15:18:06,15:18:06,219,4,0,0,,,677.16,0
338020,15:20:12,15:20:12,233,5,0,0,,,1211.89,0
338020,15:21:00,15:21:00,229,6,0,0,,,1394.09,1
338020,15:22:25,15:22:25,6266,7,0,0,,,1712.77,0
338020,15:23:15,15:23:15,237,8,0,0,,,1915.80,0
338020,15:24:13,15:24:13,241,9,0,0,,,2144.35,0
338020,15:25:08,15:25:08,245,10,0,0,,,2355.05,0
338020,15:25:57,15:25:57,246,11,0,0,,,2533.96,0
338020,15:26:33,15:26:33,239,12,0,0,,,2691.59,0
338020,15:27:18,15:27:18,243,13,0,0,,,2862.26,0
338020,15:28:04,15:28:04,248,14,0,0,,,3048.15,0
338020,15:28:40,15:28:40,685,15,0,0,,,3192.10,0
338020,15:29:43,15:29:43,683,16,0,0,,,3439.26,0
338020,15:31:00,15:31:00,688,17,0,0,,,3676.87,1
338020,15:33:32,15:33:32,711,18,0,0,,,4208.70,0
338020,15:34:38,15:34:38,712,19,0,0,,,4477.39,0
338020,15:35:55,15:35:55,514,20,0,0,,,4814.18,0
338020,15:36:47,15:36:47,681,21,0,0,,,5019.07,0
338020,15:37:32,15:37:32,674,22,0,0,,,5205.67,0
338020,15:38:10,15:38:10,652,23,0,0,,,5406.36,0
338020,15:38:55,15:38:55,677,24,0,0,,,5651.27,0
338020,15:39:34,15:39:34,656,25,0,0,,,5851.20,0
338020,15:40:29,15:40:29,672,26,0,0,,,6101.45,0
338020,15:41:53,15:41:53,649,27,0,0,,,6432.37,0
338020,15:42:27,15:42:27,664,28,0,0,,,6577.09,0
338020,15:43:18,15:43:18,659,29,0,0,,,6770.78,0
338020,15:44:32,15:44:32,662,30,0,0,,,7074.74,0
338020,15:45:27,15:45:27,667,31,0,0,,,7281.50,0
338020,15:46:09,15:46:09,657,32,0,0,,,7424.04,0
338020,15:48:09,15:48:09,5877,33,0,0,,,7809.87,0
338020,15:49:18,15:49:18,6516,34,0,0,,,8059.45,0
338020,15:50:46,15:50:46,6518,35,0,0,,,8383.06,0
338020,15:51:55,15:51:55,3487,36,0,0,,,8665.61,0
338020,15:53:09,15:53:09,3482,37,0,0,,,8997.61,0
338020,15:54:06,15:54:06,6286,38,0,0,,,9277.72,0
338020,15:54:56,15:54:56,3485,39,0,0,,,9511.88,0
338020,15:55:46,15:55:46,2205,40,0,0,,,9737.53,0
338020,15:56:25,15:56:25,2204,41,0,0,,,9935.77,0
338020,15:57:26,15:57:26,3231,42,0,0,,,10217.48,0
338020,15:58:24,15:58:24,3229,43,0,0,,,10466.79,0
338020,15:59:53,15:59:53,3227,44,0,0,,,10797.62,0
338020,16:00:39,16:00:39,3225,45,0,0,,,11034.98,0
338020,16:01:06,16:01:06,3224,46,0,0,,,11161.77,0
338020,16:02:00,16:02:00,3614,47,0,0,,,11412.22,1
338020,16:02:58,16:02:58,3245,48,0,0,,,11703.15,0
338020,16:03:48,16:03:48,3220,49,0,0,,,11921.62,0
338020,16:04:46,16:04:46,6510,50,0,0,,,12123.13,0
338020,16:05:45,16:05:45,3216,51,0,0,,,12412.40,0
338020,16:06:31,16:06:31,3214,52,0,0,,,12629.69,0
338020,16:07:10,16:07:10,3213,53,0,0,,,12805.14,0
338020,16:08:04,16:08:04,3211,54,0,0,,,13056.49,0
338020,16:09:22,16:09:22,3242,55,0,0,,,13389.99,0
338020,16:10:51,16:10:51,2098,56,0,0,,,13694.33,0
338020,16:12:17,16:12:17,3679,57,0,0,,,14065.62,0
338020,16:13:38,16:13:38,5224,58,0,0,,,14461.26,0
338020,16:15:00,16:15:00,6096,59,0,0,,,14782.48,1
338020,16:16:14,16:16:14,2034,60,0,0,,,15136.00,0
338020,16:17:01,16:17:01,3659,61,0,0,,,15387.70,0
338020,16:17:39,16:17:39,6095,62,0,0,,,15593.55,0
338020,16:22:00,16:22:00,2092,63,0,0,,,16559.47,1
338020,16:22:49,16:22:49,3024,64,0,0,,,16790.19,0
338020,16:23:27,16:23:27,2679,65,0,0,,,16995.73,0
338020,16:24:07,16:24:07,3333,66,0,0,,,17183.16,0
338020,16:24:54,16:24:54,3358,67,0,0,,,17400.49,0
338020,16:25:41,16:25:41,3349,68,0,0,,,17641.17,0
338020,16:27:14,16:27:14,6273,69,0,0,,,18080.47,0
338020,16:28:42,16:28:42,6274,70,0,0,,,18473.20,0
338020,16:29:53,16:29:53,3354,71,0,0,,,18776.88,0
338020,16:30:36,16:30:36,3350,72,0,0,,,19058.97,0
338020,16:30:55,16:30:55,3339,73,0,0,,,19210.64,0
338020,16:31:18,16:31:18,3346,74,0,0,,,19350.12,0
338020,16:31:59,16:31:59,3344,75,0,0,,,19661.23,0
338020,16:32:31,16:32:31,3345,76,0,0,,,19928.60,0
338020,16:33:12,16:33:12,3342,77,0,0,,,20264.57,0
338020,16:33:50,16:33:50,3332,78,0,0,,,20507.77,0
338020,16:34:24,16:34:24,3348,79,0,0,,,20730.71,0
338020,16:34:56,16:34:56,3351,80,0,0,,,20937.32,0
338020,16:36:41,16:36:41,3362,81,0,0,,,21688.78,0
338020,16:38:40,16:38:40,3309,82,0,0,,,22505.77,0
338020,16:39:00,16:39:00,3689,83,1,0,,,22666.21,1
339010,16:30:00,16:30:00,6172,1,0,0,,,0.00,1
339010,16:31:55,16:31:55,6174,2,0,0,,,558.09,0
339010,16:32:58,16:32:58,6176,3,0,0,,,858.85,0
339010,16:34:07,16:34:07,6177,4,0,0,,,1232.28,0
339010,16:34:53,16:34:53,6170,5,0,0,,,1464.27,0
339010,16:38:47,16:38:47,6167,6,0,0,,,2345.45,0
339010,16:40:25,16:40:25,6165,7,0,0,,,2838.42,0
339010,16:41:59,16:41:59,6163,8,0,0,,,3327.76,0
339010,16:43:37,16:43:37,6161,9,0,0,,,3761.31,0
339010,16:46:17,16:46:17,6159,10,0,0,,,4534.07,0
339010,16:48:06,16:48:06,6157,11,0,0,,,5100.82,0
339010,16:49:40,16:49:40,6155,12,0,0,,,5577.35,0
339010,16:50:46,16:50:46,6180,13,0,0,,,5940.17,0
339010,16:52:00,16:52:00,6182,14,0,0,,,6289.83,1
339010,16:53:36,16:53:36,6184,15,0,0,,,6717.21,0
339010,16:55:50,16:55:50,6153,16,0,0,,,7344.05,0
339010,16:57:26,16:57:26,6151,17,0,0,,,7767.60,0
339010,16:58:54,16:58:54,6186,18,0,0,,,8106.14,0
339010,17:01:00,17:01:00,6149,19,0,0,,,8636.09,1
339010,17:02:44,17:02:44,6147,20,0,0,,,9099.18,0
339010,17:04:28,17:04:28,6145,21,0,0,,,9563.46,0
339010,17:05:37,17:05:37,6143,22,0,0,,,9884.87,0
339010,17:06:54,17:06:54,6141,23,0,0,,,10267.53,0
339010,17:08:35,17:08:35,6139,24,0,0,,,10771.53,0
339010,17:10:11,17:10:11,6137,25,0,0,,,11266.01,0
339010,17:11:24,17:11:24,6135,26,0,0,,,11646.83,0
339010,17:12:49,17:12:49,6133,27,0,0,,,12075.41,0
339010,17:13:58,17:13:58,6131,28,0,0,,,12414.50,0
339010,17:15:12,17:15:12,6129,29,0,0,,,12764.59,0
339010,17:17:27,17:17:27,6127,30,0,0,,,13413.25,0
339010,17:19:07,17:19:07,6125,31,0,0,,,13871.17,0
339010,17:20:47,17:20:47,6123,32,0,0,,,14336.73,0
339010,17:23:02,17:23:02,6121,33,0,0,,,14777.04,0
339010,17:26:00,17:26:00,6164,34,1,0,,,15437.65,1
340070,08:10:00,08:10:00,3689,1,0,0,,,0.00,1
340070,08:10:42,08:10:42,3267,2,0,0,,,390.49,0
340070,08:11:11,08:11:11,3308,3,0,0,,,653.80,0
340070,08:12:56,08:12:56,3363,4,0,0,,,1445.01,0
340070,08:14:48,08:14:48,3794,5,0,0,,,2299.76,0
340070,08:15:32,08:15:32,3340,6,0,0,,,2623.62,0
340070,08:16:07,08:16:07,3343,7,0,0,,,2882.76,0
340070,08:16:35,08:16:35,3361,8,0,0,,,3154.21,0
340070,08:16:55,08:16:55,3326,9,0,0,,,3344.65,0
340070,08:17:08,08:17:08,3347,10,0,0,,,3471.76,0
340070,08:18:08,08:18:08,3341,11,0,0,,,3926.34,0
340070,08:18:48,08:18:48,3329,12,0,0,,,4229.34,0
340070,08:19:10,08:19:10,3353,13,0,0,,,4390.29,0
340070,08:20:02,08:20:02,6275,14,0,0,,,4675.44,0
340070,08:21:05,08:21:05,3359,15,0,0,,,5089.84,0
340070,08:21:49,08:21:49,3360,16,0,0,,,5394.63,0
340070,08:22:32,08:22:32,3357,17,0,0,,,5695.87,0
340070,08:23:20,08:23:20,6272,18,0,0,,,5995.63,0
340070,08:23:52,08:23:52,2684,19,0,0,,,6244.06,0
340070,08:25:00,08:25:00,2093,20,0,0,,,6612.67,1
340070,08:27:25,08:27:25,2041,21,0,0,,,7320.67,0
340070,08:28:34,08:28:34,3658,22,0,0,,,7784.16,0
340070,08:29:07,08:29:07,6187,23,0,0,,,8018.10,0
340070,08:30:00,08:30:00,6200,24,0,0,,,8374.46,1
340070,08:30:25,08:30:25,2486,25,0,0,,,8557.79,0
340070,08:31:20,08:31:20,3613,26,0,0,,,8950.88,0
340070,08:32:15,08:32:15,2099,27,0,0,,,9311.17,0
340070,08:32:47,08:32:47,3209,28,0,0,,,9488.14,0
340070,08:33:10,08:33:10,3243,29,0,0,,,9624.24,0
340070,08:33:50,08:33:50,3210,30,0,0,,,9898.76,0
340070,08:34:15,08:34:15,3212,31,0,0,,,10090.61,0
340070,08:34:50,08:34:50,3215,32,0,0,,,10337.26,0
340070,08:35:12,08:35:12,3217,33,0,0,,,10503.13,0
340070,08:35:57,08:35:57,3219,34,0,0,,,10821.10,0
340070,08:36:35,08:36:35,3221,35,0,0,,,11009.23,0
340070,08:37:07,08:37:07,3244,36,0,0,,,11239.83,0
340070,08:38:00,08:38:00,3222,37,0,0,,,11606.30,1
340070,08:38:22,08:38:22,3223,38,0,0,,,11746.33,0
340070,08:38:46,08:38:46,3226,39,0,0,,,11908.92,0
340070,08:39:25,08:39:25,3228,40,0,0,,,12161.58,0
340070,08:40:31,08:40:31,3230,41,0,0,,,12515.58,0
340070,08:41:18,08:41:18,3718,42,0,0,,,12789.07,0
340070,08:41:43,08:41:43,2203,43,0,0,,,12956.41,0
340070,08:42:25,08:42:25,3707,44,0,0,,,13237.19,0
340070,08:42:44,08:42:44,3484,45,0,0,,,13373.07,0
340070,08:43:34,08:43:34,6287,46,0,0,,,13690.45,0
340070,08:44:13,08:44:13,3483,47,0,0,,,13944.69,0
340070,08:44:57,08:44:57,3486,48,0,0,,,14211.13,0
340070,08:46:07,08:46:07,6517,49,0,0,,,14573.15,0
340070,08:47:15,08:47:15,6515,50,0,0,,,14901.69,0
340070,08:48:04,08:48:04,5876,51,0,0,,,15166.03,0
340070,08:49:05,08:49:05,658,52,0,0,,,15436.51,0
340070,08:49:48,08:49:48,666,53,0,0,,,15639.20,0
340070,08:50:34,08:50:34,661,54,0,0,,,15843.42,0
340070,08:51:02,08:51:02,663,55,0,0,,,15978.61,0
340070,08:51:34,08:51:34,660,56,0,0,,,16146.52,0
340070,08:53:00,08:53:00,6106,57,0,0,,,16514.07,1
340070,08:53:55,08:53:55,673,58,0,0,,,16819.81,0
340070,08:54:38,08:54:38,655,59,0,0,,,17126.83,0
340070,08:54:58,08:54:58,676,60,0,0,,,17268.32,0
340070,08:55:28,08:55:28,653,61,0,0,,,17473.17,0
340070,08:55:55,08:55:55,675,62,0,0,,,17673.91,0
340070,08:56:28,08:56:28,680,63,0,0,,,17891.21,0
340070,08:57:03,08:57:03,513,64,0,0,,,18107.56,0
340070,08:58:44,08:58:44,710,65,0,0,,,18676.16,0
340070,09:01:00,09:01:00,689,66,0,0,,,19348.84,1
340070,09:01:31,09:01:31,682,67,0,0,,,19543.18,0
340070,09:02:00,09:02:00,684,68,0,0,,,19730.61,0
340070,09:02:32,09:02:32,687,69,0,0,,,19932.89,0
340070,09:03:01,09:03:01,686,70,0,0,,,20101.91,0
340070,09:03:45,09:03:45,247,71,0,0,,,20388.31,0
340070,09:04:20,09:04:20,244,72,0,0,,,20576.51,0
340070,09:04:52,09:04:52,242,73,0,0,,,20767.92,0
340070,09:05:32,09:05:32,238,74,0,0,,,20995.19,0
340070,09:06:04,09:06:04,240,75,0,0,,,21199.94,0
340070,09:07:00,09:07:00,230,76,0,0,,,21514.05,1
340070,09:07:18,09:07:18,232,77,0,0,,,21703.49,0
340070,09:08:00,09:08:00,5654,78,1,0,,,22128.81,1
341020,15:39:00,15:39:00,5308,1,0,0,,,0.00,1
341020,15:40:28,15:40:28,5248,2,0,0,,,451.30,0
341020,15:41:13,15:41:13,5249,3,0,0,,,650.52,0
341020,15:41:54,15:41:54,3687,4,0,0,,,852.28,0
341020,15:43:23,15:43:23,3108,5,0,0,,,1246.26,0
341020,15:44:21,15:44:21,3106,6,0,0,,,1557.48,0
341020,15:44:55,15:44:55,3105,7,0,0,,,1739.98,0
341020,15:45:33,15:45:33,3102,8,0,0,,,1929.00,0
341020,15:46:24,15:46:24,5277,9,0,0,,,2206.80,0
341020,15:47:33,15:47:33,3082,10,0,0,,,2530.36,0
341020,15:48:21,15:48:21,6355,11,0,0,,,2792.76,0
341020,15:48:52,15:48:52,3126,12,0,0,,,2919.50,0
341020,15:49:33,15:49:33,6291,13,0,0,,,3143.09,0
341020,15:50:20,15:50:20,6289,14,0,0,,,3401.74,0
341020,15:50:51,15:50:51,3143,15,0,0,,,3555.40,0
341020,15:51:43,15:51:43,3097,16,0,0,,,3800.35,0
341020,15:54:00,15:54:00,2712,17,0,0,,,4363.43,1
341020,15:54:58,15:54:58,2797,18,0,0,,,4623.90,0
341020,15:56:24,15:56:24,2809,19,0,0,,,5033.83,0
341020,15:57:22,15:57:22,6304,20,0,0,,,5242.65,0
341020,15:58:01,15:58:01,6302,21,0,0,,,5434.67,0
341020,15:59:00,15:59:00,2520,22,0,0,,,5695.60,1
341020,15:59:58,15:59:58,5300,23,0,0,,,6004.43,0
341020,16:02:55,16:02:55,3145,24,0,0,,,6722.23,0
341020,16:04:19,16:04:19,3127,25,0,0,,,7021.83,0
341020,16:04:51,16:04:51,3130,26,0,0,,,7208.56,0
341020,16:06:05,16:06:05,3131,27,0,0,,,7523.72,0
341020,16:07:00,16:07:00,3088,28,0,0,,,7842.03,0
341020,16:07:39,16:07:39,3144,29,0,0,,,8053.16,0
341020,16:08:47,16:08:47,3085,30,0,0,,,8404.41,0
341020,16:09:54,16:09:54,3135,31,0,0,,,8767.72,0
341020,16:10:30,16:10:30,3138,32,0,0,,,8971.29,0
341020,16:11:41,16:11:41,3124,33,0,0,,,9332.93,0
341020,16:12:26,16:12:26,3132,34,0,0,,,9576.54,0
341020,16:12:52,16:12:52,3117,35,0,0,,,9723.90,0
341020,16:14:00,16:14:00,3128,36,0,0,,,10091.37,1
341020,16:14:28,16:14:28,3121,37,0,0,,,10259.60,0
341020,16:16:00,16:16:00,3150,38,0,0,,,10569.83,0
341020,16:16:23,16:16:23,3157,39,0,0,,,10702.68,0
341020,16:16:55,16:16:55,3146,40,0,0,,,10891.98,0
341020,16:18:06,16:18:06,2532,41,0,0,,,11278.45,0
341020,16:18:38,16:18:38,2531,42,0,0,,,11478.71,0
341020,16:19:15,16:19:15,2533,43,0,0,,,11711.68,0
341020,16:20:47,16:20:47,6401,44,0,0,,,12194.46,0
341020,16:22:22,16:22:22,3114,45,0,0,,,12605.48,0
341020,16:24:08,16:24:08,3017,46,0,0,,,13023.06,0
341020,16:25:00,16:25:00,5241,47,0,0,,,13284.53,1
341020,16:25:38,16:25:38,3016,48,0,0,,,13420.55,0
341020,16:27:03,16:27:03,3432,49,0,0,,,13741.24,0
341020,16:27:37,16:27:37,3429,50,0,0,,,13846.78,0
341020,16:28:20,16:28:20,3430,51,0,0,,,14015.12,0
341020,16:29:24,16:29:24,3433,52,0,0,,,14238.49,0
341020,16:30:40,16:30:40,3431,53,0,0,,,14511.09,0
341020,16:31:06,16:31:06,3602,54,0,0,,,14608.64,0
341020,16:31:53,16:31:53,3604,55,0,0,,,14790.25,0
341020,16:33:13,16:33:13,3605,56,0,0,,,15071.22,0
341020,16:34:09,16:34:09,3600,57,0,0,,,15290.66,0
341020,16:36:00,16:36:00,2171,58,0,0,,,15737.95,1
341020,16:37:33,16:37:33,2180,59,0,0,,,16056.02,0
341020,16:39:01,16:39:01,2178,60,0,0,,,16366.96,0
341020,16:40:00,16:40:00,3688,61,0,0,,,16573.10,1
341020,16:40:30,16:40:30,2176,62,0,0,,,16735.25,0
341020,16:41:13,16:41:13,2181,63,0,0,,,16967.91,0
341020,16:42:00,16:42:00,2174,64,0,0,,,17230.12,1
341020,16:46:00,16:46:00,981,65,0,0,,,17754.38,1
341020,16:46:26,16:46:26,984,66,0,0,,,17933.53,0
341020,16:46:48,16:46:48,949,67,0,0,,,18076.24,0
341020,16:47:14,16:47:14,951,68,0,0,,,18265.20,0
341020,16:47:54,16:47:54,973,69,0,0,,,18522.12,0
341020,16:51:12,16:51:12,6403,70,0,0,,,19599.64,0
341020,16:52:02,16:52:02,6021,71,0,0,,,19921.90,0
341020,16:54:00,16:54:00,5572,72,1,0,,,20653.06,1
342010,19:01:00,19:01:00,5909,1,0,0,,,0.00,1
342010,19:02:49,19:02:49,5906,2,0,0,,,786.95,0
342010,19:03:50,19:03:50,6422,3,0,0,,,1216.84,0
342010,19:05:26,19:05:26,6114,4,0,0,,,1868.77,0
342010,19:06:24,19:06:24,6258,5,0,0,,,2219.31,0
342010,19:07:57,19:07:57,201,6,0,0,,,2877.95,0
342010,19:08:19,19:08:19,86,7,0,0,,,3038.02,0
342010,19:09:20,19:09:20,69,8,0,0,,,3407.49,0
342010,19:09:57,19:09:57,71,9,0,0,,,3635.50,0
342010,19:10:37,19:10:37,168,10,0,0,,,3913.98,0
342010,19:11:12,19:11:12,5322,11,0,0,,,4154.30,0
342010,19:12:00,19:12:00,203,12,0,0,,,4442.09,1
342010,19:15:08,19:15:08,5650,13,0,0,,,5608.50,0
342010,19:16:01,19:16:01,5648,14,0,0,,,5948.62,0
342010,19:16:40,19:16:40,85,15,0,0,,,6191.33,0
342010,19:21:55,19:21:55,2306,16,0,0,,,8478.80,0
342010,19:22:30,19:22:30,2305,17,0,0,,,8767.76,0
342010,19:23:00,19:23:00,6036,18,0,0,,,9003.76,1
342010,19:23:55,19:23:55,2034,19,0,0,,,9158.91,0
342010,19:25:13,19:25:13,3659,20,0,0,,,9410.61,0
342010,19:26:14,19:26:14,6095,21,0,0,,,9616.46,0
342010,19:27:48,19:27:48,3636,22,0,0,,,9907.07,0
342010,19:28:56,19:28:56,6451,23,0,0,,,10266.60,0
342010,19:29:44,19:29:44,6452,24,0,0,,,10537.82,0
342010,19:31:49,19:31:49,6453,25,0,0,,,11012.81,0
342010,19:33:33,19:33:33,6454,26,0,0,,,11533.88,0
342010,19:34:42,19:34:42,6441,27,0,0,,,11929.80,0
342010,19:36:30,19:36:30,6455,28,0,0,,,12522.10,0
342010,19:38:13,19:38:13,6456,29,0,0,,,13125.91,0
342010,19:42:45,19:42:45,2050,30,0,0,,,14240.81,0
342010,19:43:06,19:43:06,2051,31,0,0,,,14362.35,0
342010,19:44:00,19:44:00,2053,32,0,0,,,14603.02,1
342010,19:44:35,19:44:35,2055,33,0,0,,,14920.08,0
342010,19:45:25,19:45:25,6543,34,0,0,,,15317.58,0
342010,19:46:01,19:46:01,2065,35,0,0,,,15637.55,0
342010,19:46:25,19:46:25,2048,36,0,0,,,15848.08,0
342010,19:47:03,19:47:03,2062,37,0,0,,,16063.58,0
342010,19:47:32,19:47:32,3684,38,0,0,,,16313.12,0
342010,19:48:12,19:48:12,5267,39,0,0,,,16582.48,0
342010,19:48:30,19:48:30,3156,40,0,0,,,16744.08,0
342010,19:48:50,19:48:50,3151,41,0,0,,,16921.26,0
342010,19:49:30,19:49:30,3111,42,0,0,,,17124.19,0
342010,19:50:10,19:50:10,5266,43,0,0,,,17437.55,0
342010,19:51:00,19:51:00,3250,44,1,0,,,17802.99,1
343020,09:20:00,09:20:00,5547,1,0,0,,,0.00,1
343020,09:22:25,09:22:25,5207,2,0,0,,,922.76,0
343020,09:23:23,09:23:23,1261,3,0,0,,,1341.77,0
343020,09:24:13,09:24:13,1240,4,0,0,,,1719.24,0
343020,09:25:00,09:25:00,1249,5,0,0,,,2103.91,1
343020,09:25:33,09:25:33,1268,6,0,0,,,2421.05,0
343020,09:27:27,09:27:27,1279,7,0,0,,,3369.92,0
343020,09:29:04,09:29:04,1336,8,0,0,,,4182.37,0
343020,09:30:00,09:30:00,1328,9,0,0,,,4615.03,1
343020,09:30:59,09:30:59,1334,10,0,0,,,5053.42,0
343020,09:31:53,09:31:53,6523,11,0,0,,,5459.58,0
343020,09:32:48,09:32:48,1338,12,0,0,,,5884.54,0
343020,09:34:46,09:34:46,1972,13,0,0,,,6772.88,0
343020,09:35:22,09:35:22,1984,14,0,0,,,7052.51,0
343020,09:36:03,09:36:03,1977,15,0,0,,,7366.43,0
343020,09:37:00,09:37:00,1951,16,0,0,,,7803.15,1
343020,09:38:26,09:38:26,1950,17,0,0,,,8414.21,0
343020,09:39:55,09:39:55,1915,18,0,0,,,9020.33,0
343020,09:40:24,09:40:24,1921,19,0,0,,,9316.64,0
343020,09:41:01,09:41:01,1923,20,0,0,,,9693.68,0
343020,09:41:41,09:41:41,1919,21,0,0,,,10082.81,0
343020,09:42:22,09:42:22,1916,22,0,0,,,10465.02,0
343020,09:44:00,09:44:00,1998,23,1,0,,,11237.85,1
344070,13:52:00,13:52:00,3667,1,0,0,,,0.00,1
344070,13:52:33,13:52:33,2033,2,0,0,,,274.66,0
344070,13:52:54,13:52:54,2030,3,0,0,,,446.47,0
344070,13:53:12,13:53:12,5338,4,0,0,,,580.38,0
344070,13:54:00,13:54:00,2247,5,0,0,,,893.48,0
344070,13:59:01,13:59:01,210,6,0,0,,,2945.29,0
344070,14:00:00,14:00:00,166,7,0,0,,,3371.63,1
344070,14:00:59,14:00:59,167,8,0,0,,,3602.91,0
344070,14:01:54,14:01:54,185,9,0,0,,,3843.27,0
344070,14:02:41,14:02:41,169,10,0,0,,,4047.99,0
344070,14:04:11,14:04:11,6530,11,0,0,,,4423.27,0
344070,14:05:53,14:05:53,2,12,0,0,,,4869.36,0
344070,14:07:35,14:07:35,113,13,0,0,,,5240.41,0
344070,14:09:13,14:09:13,6246,14,0,0,,,5661.86,0
344070,14:11:12,14:11:12,6248,15,0,0,,,6170.72,0
344070,14:11:42,14:11:42,48,16,0,0,,,6294.72,0
344070,14:12:45,14:12:45,155,17,0,0,,,6591.64,0
344070,14:13:49,14:13:49,156,18,0,0,,,6888.32,0
344070,14:15:27,14:15:27,174,19,0,0,,,7320.98,0
344070,14:16:01,14:16:01,172,20,0,0,,,7467.00,0
344070,14:16:44,14:16:44,170,21,0,0,,,7663.54,0
344070,14:17:18,14:17:18,159,22,0,0,,,7822.25,0
344070,14:19:17,14:19:17,189,23,0,0,,,8241.15,0
344070,14:20:00,14:20:00,124,24,0,0,,,8386.53,1
344070,14:22:12,14:22:12,126,25,0,0,,,8781.71,0
344070,14:23:47,14:23:47,184,26,0,0,,,9057.18,0
344070,14:26:00,14:26:00,182,27,0,0,,,9432.50,1
344070,14:27:38,14:27:38,6016,28,0,0,,,9796.36,0
344070,14:28:23,14:28:23,121,29,0,0,,,9973.63,0
344070,14:28:52,14:28:52,119,30,0,0,,,10085.20,0
344070,14:30:21,14:30:21,6035,31,0,0,,,10396.20,0
344070,14:33:29,14:33:29,5745,32,0,0,,,10965.01,0
344070,14:34:23,14:34:23,2601,33,0,0,,,11160.60,0
344070,14:39:00,14:39:00,2841,34,0,0,,,12080.73,1
344070,14:41:39,14:41:39,5276,35,0,0,,,12583.76,0
344070,14:43:05,14:43:05,5260,36,0,0,,,12904.57,0
344070,14:43:55,14:43:55,5261,37,0,0,,,13101.75,0
344070,14:44:45,14:44:45,2829,38,0,0,,,13309.23,0
344070,14:45:26,14:45:26,2825,39,0,0,,,13470.06,0
344070,14:46:39,14:46:39,5262,40,0,0,,,13764.67,0
344070,14:47:34,14:47:34,5858,41,0,0,,,13970.25,0
344070,14:48:33,14:48:33,5263,42,0,0,,,14180.94,0
344070,14:49:32,14:49:32,5264,43,0,0,,,14419.97,0
344070,14:50:36,14:50:36,2835,44,0,0,,,14671.32,0
344070,14:51:21,14:51:21,2834,45,0,0,,,14839.48,0
344070,14:55:00,14:55:00,2831,46,1,0,,,15592.75,1
345020,05:20:00,05:20:00,6402,1,0,0,,,0.00,1
345020,05:21:40,05:21:40,649,2,0,0,,,678.59,0
345020,05:21:58,05:21:58,664,3,0,0,,,823.31,0
345020,05:22:26,05:22:26,5747,4,0,0,,,1044.88,0
345020,05:23:06,05:23:06,5351,5,0,0,,,1395.95,0
345020,05:23:52,05:23:52,6405,6,0,0,,,1799.21,0
345020,05:24:33,05:24:33,716,7,0,0,,,2111.26,0
345020,05:25:46,05:25:46,726,8,0,0,,,2649.14,0
345020,05:26:47,05:26:47,727,9,0,0,,,3142.50,0
345020,05:27:24,05:27:24,6417,10,0,0,,,3433.77,0
345020,05:28:00,05:28:00,3566,11,0,0,,,3698.88,1
345020,05:29:01,05:29:01,3664,12,0,0,,,4332.99,0
345020,05:30:00,05:30:00,3558,13,0,0,,,4828.27,1
345020,05:31:03,05:31:03,6229,14,0,0,,,5218.94,0
345020,05:32:16,05:32:16,3552,15,0,0,,,5636.47,0
345020,05:33:30,05:33:30,3548,16,0,0,,,6070.49,0
345020,05:34:31,05:34:31,6227,17,0,0,,,6455.11,0
345020,05:35:47,05:35:47,6269,18,0,0,,,6894.51,0
345020,05:36:48,05:36:48,6267,19,0,0,,,7287.53,0
345020,05:37:45,05:37:45,5558,20,0,0,,,7637.11,0
345020,05:38:35,05:38:35,3536,21,0,0,,,7938.16,0
345020,05:40:00,05:40:00,3679,22,0,0,,,8440.32,1
345020,05:41:17,05:41:17,5224,23,0,0,,,8835.96,0
345020,05:42:49,05:42:49,2476,24,0,0,,,9243.42,0
345020,05:44:00,05:44:00,5559,25,1,0,,,9577.21,1
346020,17:45:00,17:45:00,6331,1,0,0,,,0.00,1
346020,17:45:58,17:45:58,2252,2,0,0,,,355.72,0
346020,17:46:42,17:46:42,2256,3,0,0,,,651.23,0
346020,17:47:21,17:47:21,3691,4,0,0,,,890.48,0
346020,17:48:30,17:48:30,3692,5,0,0,,,1351.44,0
346020,17:49:26,17:49:26,3620,6,0,0,,,1719.44,0
346020,17:50:27,17:50:27,3621,7,0,0,,,2075.40,0
346020,17:50:52,17:50:52,2082,8,0,0,,,2234.30,0
346020,17:51:22,17:51:22,2090,9,0,0,,,2419.16,0
346020,17:52:07,17:52:07,2066,10,0,0,,,2712.32,0
346020,17:52:48,17:52:48,2074,11,0,0,,,2965.36,0
346020,17:53:30,17:53:30,2084,12,0,0,,,3158.42,0
346020,17:54:03,17:54:03,2070,13,0,0,,,3351.45,0
346020,17:54:58,17:54:58,6420,14,0,0,,,3688.22,0
346020,17:55:57,17:55:57,2069,15,0,0,,,4088.03,0
346020,17:57:24,17:57:24,6466,16,0,0,,,4588.98,0
346020,17:58:25,17:58:25,2088,17,0,0,,,4939.98,0
346020,18:02:00,18:02:00,2092,18,0,0,,,5759.24,1
346020,18:02:51,18:02:51,3024,19,0,0,,,5989.96,0
346020,18:03:29,18:03:29,2679,20,0,0,,,6195.50,0
346020,18:04:37,18:04:37,2680,21,0,0,,,6538.78,0
346020,18:05:15,18:05:15,2683,22,0,0,,,6760.16,0
346020,18:05:54,18:05:54,2674,23,0,0,,,6976.58,0
346020,18:06:32,18:06:32,2675,24,0,0,,,7196.47,0
346020,18:07:08,18:07:08,2678,25,0,0,,,7395.27,0
346020,18:08:28,18:08:28,2055,26,0,0,,,7801.46,0
346020,18:09:00,18:09:00,2687,27,0,0,,,7974.68,0
346020,18:09:42,18:09:42,2689,28,0,0,,,8207.60,0
346020,18:10:23,18:10:23,2691,29,0,0,,,8442.81,0
346020,18:12:00,18:12:00,5309,30,0,0,,,8945.64,1
346020,18:12:23,18:12:23,2110,31,0,0,,,9056.82,0
346020,18:13:09,18:13:09,2112,32,0,0,,,9266.48,0
346020,18:13:42,18:13:42,2113,33,0,0,,,9437.00,0
346020,18:15:14,18:15:14,2702,34,0,0,,,9876.28,0
346020,18:16:07,18:16:07,2704,35,0,0,,,10087.57,0
346020,18:16:30,18:16:30,5263,36,0,0,,,10210.21,0
346020,18:17:13,18:17:13,5264,37,0,0,,,10449.24,0
346020,18:18:00,18:18:00,2835,38,0,0,,,10700.59,1
346020,18:20:13,18:20:13,5958,39,0,0,,,11242.94,0
346020,18:21:02,18:21:02,3439,40,0,0,,,11470.85,0
346020,18:21:50,18:21:50,3441,41,0,0,,,11676.40,0
346020,18:23:27,18:23:27,2166,42,0,0,,,12081.77,0
346020,18:24:32,18:24:32,2163,43,0,0,,,12293.72,0
346020,18:26:54,18:26:54,3087,44,0,0,,,12904.86,0
346020,18:28:07,18:28:07,3139,45,0,0,,,13212.95,0
346020,18:29:00,18:29:00,2963,46,0,0,,,13449.06,1
346020,18:29:48,18:29:48,6358,47,0,0,,,13688.82,0
346020,18:30:36,18:30:36,6365,48,0,0,,,13941.05,0
346020,18:31:14,18:31:14,6363,49,0,0,,,14155.41,0
346020,18:32:06,18:32:06,2947,50,0,0,,,14412.09,0
346020,18:33:11,18:33:11,2970,51,0,0,,,14761.22,0
346020,18:34:30,18:34:30,6360,52,0,0,,,15206.19,0
346020,18:35:46,18:35:46,5357,53,0,0,,,15545.45,0
346020,18:36:58,18:36:58,6048,54,0,0,,,15916.11,0
346020,18:39:30,18:39:30,6065,55,0,0,,,16681.76,0
346020,18:41:00,18:41:00,2839,56,1,0,,,17119.21,1
347020,08:01:00,08:01:00,5259,1,0,0,,,0.00,1
347020,08:02:08,08:02:08,1530,2,0,0,,,530.30,0
347020,08:03:10,08:03:10,1531,3,0,0,,,930.30,0
347020,08:03:52,08:03:52,1533,4,0,0,,,1218.90,0
347020,08:04:29,08:04:29,1805,5,0,0,,,1494.24,0
347020,08:06:00,08:06:00,1799,6,0,0,,,2242.99,1
347020,08:06:26,08:06:26,1807,7,0,0,,,2451.37,0
347020,08:08:44,08:08:44,1810,8,0,0,,,3500.11,0
347020,08:12:03,08:12:03,1801,9,0,0,,,4884.03,0
347020,08:13:04,08:13:04,1718,10,0,0,,,5312.17,0
347020,08:14:00,08:14:00,1721,11,0,0,,,5716.72,1
347020,08:14:24,08:14:24,1717,12,0,0,,,5884.50,0
347020,08:14:53,08:14:53,1666,13,0,0,,,6089.44,0
347020,08:15:17,08:15:17,1661,14,0,0,,,6269.91,0
347020,08:15:43,08:15:43,1663,15,0,0,,,6456.54,0
347020,08:16:17,08:16:17,1668,16,0,0,,,6672.97,0
347020,08:18:01,08:18:01,1490,17,0,0,,,7431.52,0
347020,08:19:06,08:19:06,1489,18,0,0,,,7899.10,0
347020,08:19:45,08:19:45,1480,19,0,0,,,8199.24,0
347020,08:20:26,08:20:26,1482,20,0,0,,,8518.63,0
347020,08:21:04,08:21:04,1487,21,0,0,,,8821.67,0
347020,08:21:24,08:21:24,1483,22,0,0,,,8970.71,0
347020,08:22:36,08:22:36,1539,23,0,0,,,9470.05,0
347020,08:23:39,08:23:39,1543,24,0,0,,,9915.54,0
347020,08:24:34,08:24:34,1506,25,0,0,,,10357.97,0
347020,08:25:42,08:25:42,1509,26,0,0,,,10898.22,0
347020,08:26:04,08:26:04,1499,27,0,0,,,11077.01,0
347020,08:26:37,08:26:37,1503,28,0,0,,,11300.56,0
347020,08:27:57,08:27:57,1551,29,0,0,,,11866.68,0
347020,08:28:16,08:28:16,1658,30,0,0,,,12027.32,0
347020,08:29:00,08:29:00,1659,31,0,0,,,12417.73,0
347020,08:30:06,08:30:06,1515,32,0,0,,,12981.13,0
347020,08:30:42,08:30:42,1517,33,0,0,,,13299.23,0
347020,08:31:10,08:31:10,1518,34,0,0,,,13560.69,0
347020,08:31:58,08:31:58,1457,35,0,0,,,13976.82,0
347020,08:33:42,08:33:42,1646,36,0,0,,,14900.38,0
347020,08:33:58,08:33:58,1645,37,0,0,,,15059.04,0
347020,08:35:22,08:35:22,1795,38,0,0,,,15784.62,0
347020,08:35:56,08:35:56,1781,39,0,0,,,16108.73,0
347020,08:36:10,08:36:10,1845,40,0,0,,,16237.13,0
347020,08:37:00,08:37:00,1789,41,0,0,,,16684.41,1
347020,08:38:56,08:38:56,1785,42,0,0,,,17302.77,0
347020,08:42:00,08:42:00,1794,43,0,0,,,18365.07,0
347020,08:42:47,08:42:47,1787,44,0,0,,,18667.71,0
347020,08:44:09,08:44:09,1798,45,0,0,,,19133.81,0
347020,08:44:41,08:44:41,1784,46,0,0,,,19314.58,0
347020,08:45:28,08:45:28,1792,47,0,0,,,19584.16,0
347020,08:46:11,08:46:11,5605,48,0,0,,,19861.29,0
347020,08:48:00,08:48:00,1754,49,1,0,,,20517.85,1
348020,08:35:00,08:35:00,4081,1,0,0,,,0.00,1
348020,08:36:38,08:36:38,3805,2,0,0,,,891.20,0
348020,08:37:31,08:37:31,3800,3,0,0,,,1445.73,0
348020,08:38:00,08:38:00,3802,4,0,0,,,1737.70,1
348020,08:39:47,08:39:47,3799,5,0,0,,,2574.72,0
348020,08:41:18,08:41:18,5057,6,0,0,,,3365.43,0
348020,08:42:15,08:42:15,5053,7,0,0,,,3784.67,0
348020,08:42:29,08:42:29,5058,8,0,0,,,3906.82,0
348020,08:43:17,08:43:17,5056,9,0,0,,,4367.42,0
348020,08:43:38,08:43:38,5049,10,0,0,,,4585.82,0
348020,08:44:00,08:44:00,5055,11,0,0,,,4796.96,1
348020,08:44:24,08:44:24,5059,12,0,0,,,5026.86,0
348020,08:44:54,08:44:54,5054,13,0,0,,,5307.67,0
348020,08:45:33,08:45:33,5145,14,0,0,,,5520.70,0
348020,08:46:03,08:46:03,5140,15,0,0,,,5782.16,0
348020,08:46:29,08:46:29,5157,16,0,0,,,6002.59,0
348020,08:46:55,08:46:55,5153,17,0,0,,,6238.78,0
348020,08:49:06,08:49:06,4578,18,0,0,,,6971.29,0
348020,08:54:04,08:54:04,4516,19,0,0,,,8357.65,0
348020,08:55:00,08:55:00,4581,20,0,0,,,8675.65,1
348020,08:55:33,08:55:33,4575,21,0,0,,,8953.34,0
348020,08:56:07,08:56:07,3840,22,0,0,,,9192.60,0
348020,08:56:27,08:56:27,3837,23,0,0,,,9352.83,0
348020,08:56:48,08:56:48,4070,24,0,0,,,9527.80,0
348020,08:57:10,08:57:10,4068,25,0,0,,,9720.86,0
348020,08:57:35,08:57:35,4066,26,0,0,,,9918.48,0
348020,08:57:57,08:57:57,4064,27,0,0,,,10092.34,0
348020,08:58:53,08:58:53,4063,28,0,0,,,10349.04,0
348020,09:01:18,09:01:18,3808,29,0,0,,,11043.69,0
348020,09:02:22,09:02:22,3807,30,0,0,,,11365.90,0
348020,09:04:55,09:04:55,3961,31,0,0,,,11902.03,0
348020,09:05:40,09:05:40,3962,32,0,0,,,12127.30,0
348020,09:07:16,09:07:16,6436,33,0,0,,,12532.24,0
348020,09:10:00,09:10:00,5565,34,0,0,,,13261.78,1
348020,09:11:02,09:11:02,4162,35,0,0,,,13603.69,0
348020,09:12:01,09:12:01,3959,36,0,0,,,13958.74,0
348020,09:12:24,09:12:24,3958,37,0,0,,,14116.81,0
348020,09:13:06,09:13:06,3964,38,0,0,,,14402.30,0
348020,09:13:57,09:13:57,4098,39,0,0,,,14750.02,0
348020,09:15:00,09:15:00,3925,40,0,0,,,15139.51,1
348020,09:15:51,09:15:51,3928,41,0,0,,,15497.51,0
348020,09:16:21,09:16:21,3906,42,0,0,,,15701.46,0
348020,09:16:56,09:16:56,3909,43,0,0,,,15937.49,0
348020,09:17:39,09:17:39,3911,44,0,0,,,16228.40,0
348020,09:18:12,09:18:12,3913,45,0,0,,,16442.28,0
348020,09:19:19,09:19:19,3914,46,0,0,,,16899.47,0
348020,09:20:02,09:20:02,3915,47,0,0,,,17200.68,0
348020,09:20:38,09:20:38,3917,48,0,0,,,17416.93,0
348020,09:21:18,09:21:18,3920,49,0,0,,,17675.65,0
348020,09:22:04,09:22:04,3921,50,0,0,,,17981.75,0
348020,09:23:01,09:23:01,3923,51,0,0,,,18344.48,0
348020,09:26:00,09:26:00,862,52,1,0,,,19220.08,1
349070,07:35:00,07:35:00,2710,1,0,0,,,0.00,1
349070,07:36:30,07:36:30,2809,2,0,0,,,693.18,0
349070,07:38:00,07:38:00,2520,3,0,0,,,1352.33,1
349070,07:40:21,07:40:21,3145,4,0,0,,,2377.63,0
349070,07:42:15,07:42:15,3131,5,0,0,,,3171.64,0
349070,07:43:51,07:43:51,3085,6,0,0,,,4048.60,0
349070,07:45:37,07:45:37,3124,7,0,0,,,4975.06,0
349070,07:47:00,07:47:00,3128,8,0,0,,,5729.86,1
349070,07:48:49,07:48:49,3146,9,0,0,,,6523.56,0
349070,07:50:21,07:50:21,2533,10,0,0,,,7341.76,0
349070,07:52:20,07:52:20,3114,11,0,0,,,8234.92,0
349070,07:54:00,07:54:00,5241,12,0,0,,,8913.03,1
349070,07:57:17,07:57:17,2874,13,0,0,,,9938.18,0
349070,07:59:44,07:59:44,6511,14,0,0,,,10613.07,0
349070,08:02:00,08:02:00,3613,15,0,0,,,11350.96,1
349070,08:02:26,08:02:26,2099,16,0,0,,,11711.25,0
349070,08:02:59,08:02:59,6462,17,0,0,,,12114.53,0
349070,08:03:25,08:03:25,6390,18,0,0,,,12504.38,0
349070,08:04:02,08:04:02,6392,19,0,0,,,13018.35,0
349070,08:04:43,08:04:43,3597,20,0,0,,,13554.25,0
349070,08:20:00,08:20:00,5843,21,1,0,,,25768.04,0
350070,06:26:00,06:26:00,4508,1,0,0,,,0.00,1
350070,06:28:25,06:28:25,4564,2,0,0,,,950.28,0
350070,06:30:11,06:30:11,4567,3,0,0,,,1694.16,0
350070,06:31:53,06:31:53,4576,4,0,0,,,2522.97,0
350070,06:33:00,06:33:00,4565,5,0,0,,,3001.14,0
350070,06:35:06,06:35:06,4135,6,0,0,,,3968.80,0
350070,06:37:44,06:37:44,4110,7,0,0,,,5193.44,0
350070,06:41:00,06:41:00,866,8,0,0,,,6624.28,1
350070,06:42:06,06:42:06,931,9,0,0,,,7245.34,0
350070,06:43:53,06:43:53,941,10,0,0,,,8399.52,0
350070,06:46:29,06:46:29,917,11,0,0,,,9917.28,0
350070,06:48:07,06:48:07,249,12,0,0,,,10911.69,0
350070,06:49:59,06:49:59,630,13,0,0,,,12071.75,0
350070,06:52:00,06:52:00,774,14,0,0,,,13358.16,1
350070,06:53:46,06:53:46,775,15,0,0,,,14265.22,0
350070,06:55:54,06:55:54,620,16,0,0,,,15296.87,0
350070,06:57:14,06:57:14,3416,17,0,0,,,15901.76,0
350070,06:58:43,06:58:43,3425,18,0,0,,,16599.53,0
350070,07:01:00,07:01:00,965,19,0,0,,,17732.98,1
350070,07:04:27,07:04:27,3616,20,0,0,,,18986.92,0
350070,07:06:36,07:06:36,3427,21,0,0,,,19748.13,0
350070,07:08:51,07:08:51,2094,22,0,0,,,20526.35,0
350070,07:11:00,07:11:00,2475,23,0,0,,,21329.78,0
350070,07:12:07,07:12:07,2500,24,0,0,,,21754.31,0
350070,07:12:58,07:12:58,2494,25,0,0,,,22045.42,0
350070,07:14:00,07:14:00,5556,26,1,0,,,22455.46,1
351070,12:45:00,12:45:00,1033,1,0,0,,,0.00,1
351070,12:47:22,12:47:22,1015,2,0,0,,,900.54,0
351070,12:48:09,12:48:09,1173,3,0,0,,,1172.76,0
351070,12:48:46,12:48:46,1194,4,0,0,,,1382.58,0
351070,12:50:06,12:50:06,1190,5,0,0,,,1894.63,0
351070,12:51:00,12:51:00,1186,6,0,0,,,2220.74,1
351070,12:51:47,12:51:47,1170,7,0,0,,,2554.55,0
351070,12:52:37,12:52:37,1172,8,0,0,,,2919.59,0
351070,12:53:53,12:53:53,1171,9,0,0,,,3500.12,0
351070,12:54:20,12:54:20,1177,10,0,0,,,3710.39,0
351070,12:55:16,12:55:16,1182,11,0,0,,,4098.87,0
351070,13:00:00,13:00:00,1947,12,0,0,,,5680.30,1
351070,13:02:44,13:02:44,1393,13,0,0,,,6678.55,0
351070,13:03:15,13:03:15,1891,14,0,0,,,6891.18,0
351070,13:03:57,13:03:57,1873,15,0,0,,,7156.95,0
351070,13:05:22,13:05:22,1888,16,0,0,,,7713.43,0
351070,13:06:54,13:06:54,1897,17,0,0,,,8437.66,0
351070,13:08:00,13:08:00,1908,18,0,0,,,8941.77,1
351070,13:08:29,13:08:29,1906,19,0,0,,,9308.21,0
351070,13:09:52,13:09:52,1910,20,0,0,,,10084.53,0
351070,13:10:29,13:10:29,1914,21,0,0,,,10528.62,0
351070,13:11:02,13:11:02,1911,22,0,0,,,10903.26,0
351070,13:13:21,13:13:21,6486,23,0,0,,,12507.93,0
351070,13:13:56,13:13:56,6487,24,0,0,,,12956.41,0
351070,13:14:38,13:14:38,6488,25,0,0,,,13357.10,0
351070,13:15:02,13:15:02,1925,26,0,0,,,13527.49,0
351070,13:16:51,13:16:51,1926,27,0,0,,,14602.15,0
351070,13:17:29,13:17:29,1869,28,0,0,,,14952.75,0
351070,13:17:57,13:17:57,1969,29,0,0,,,15234.41,0
351070,13:18:30,13:18:30,1982,30,0,0,,,15540.97,0
351070,13:19:28,13:19:28,5608,31,0,0,,,16118.60,0
351070,13:22:34,13:22:34,1959,32,0,0,,,16908.79,0
351070,13:23:30,13:23:30,1956,33,0,0,,,17248.49,0
351070,13:24:54,13:24:54,1962,34,0,0,,,17746.62,0
351070,13:25:33,13:25:33,1960,35,0,0,,,17997.24,0
351070,13:26:40,13:26:40,1961,36,0,0,,,18421.93,0
351070,13:27:39,13:27:39,1954,37,0,0,,,18827.72,0
351070,13:32:27,13:32:27,1022,38,0,0,,,21066.18,0
351070,13:33:05,13:33:05,1025,39,0,0,,,21381.05,0
351070,13:34:00,13:34:00,1023,40,0,0,,,21761.61,1
351070,13:36:40,13:36:40,6339,41,0,0,,,22533.48,0
351070,13:38:24,13:38:24,4617,42,0,0,,,22968.62,0
351070,13:39:39,13:39:39,6319,43,0,0,,,23343.62,0
351070,13:42:15,13:42:15,4628,44,0,0,,,24094.77,0
351070,13:44:00,13:44:00,4671,45,1,0,,,24565.32,1
352070,15:35:00,15:35:00,473,1,0,0,,,0.00,1
352070,15:36:07,15:36:07,481,2,0,0,,,382.87,0
352070,15:36:51,15:36:51,476,3,0,0,,,648.93,0
352070,15:37:27,15:37:27,482,4,0,0,,,856.10,0
352070,15:37:50,15:37:50,477,5,0,0,,,965.12,0
352070,15:38:43,15:38:43,479,6,0,0,,,1272.03,0
352070,15:39:30,15:39:30,523,7,0,0,,,1557.45,0
352070,15:39:57,15:39:57,519,8,0,0,,,1718.35,0
352070,15:40:37,15:40:37,520,9,0,0,,,1932.99,0
352070,15:41:39,15:41:39,518,10,0,0,,,2258.88,0
352070,15:42:37,15:42:37,6318,11,0,0,,,2513.64,0
352070,15:43:42,15:43:42,535,12,0,0,,,2768.47,0
352070,15:44:20,15:44:20,551,13,0,0,,,2965.35,0
352070,15:44:54,15:44:54,559,14,0,0,,,3166.30,0
352070,15:45:36,15:45:36,538,15,0,0,,,3375.69,0
352070,15:46:17,15:46:17,560,16,0,0,,,3578.19,0
352070,15:47:08,15:47:08,545,17,0,0,,,3844.83,0
352070,15:48:00,15:48:00,557,18,0,0,,,4095.26,1
352070,15:48:50,15:48:50,530,19,0,0,,,4405.53,0
352070,15:49:17,15:49:17,534,20,0,0,,,4597.63,0
352070,15:49:47,15:49:47,540,21,0,0,,,4801.19,0
352070,15:50:19,15:50:19,544,22,0,0,,,5007.86,0
352070,15:50:51,15:50:51,547,23,0,0,,,5212.58,0
352070,15:51:15,15:51:15,542,24,0,0,,,5373.99,0
352070,15:51:50,15:51:50,556,25,0,0,,,5612.44,0
352070,15:52:17,15:52:17,553,26,0,0,,,5784.37,0
352070,15:52:51,15:52:51,531,27,0,0,,,5991.29,0
352070,15:53:33,15:53:33,6519,28,0,0,,,6232.23,0
352070,15:54:09,15:54:09,285,29,0,0,,,6397.00,0
352070,15:55:02,15:55:02,280,30,0,0,,,6671.64,0
352070,15:56:35,15:56:35,3234,31,0,0,,,6989.35,0
352070,15:57:12,15:57:12,3233,32,0,0,,,7192.83,0
352070,15:57:42,15:57:42,3238,33,0,0,,,7356.30,0
352070,15:58:05,15:58:05,3236,34,0,0,,,7481.31,0
352070,15:58:51,15:58:51,3718,35,0,0,,,7726.41,0
352070,15:59:21,15:59:21,2203,36,0,0,,,7893.75,0
352070,16:00:11,16:00:11,2206,37,0,0,,,8178.76,0
352070,16:00:47,16:00:47,2207,38,0,0,,,8364.76,0
352070,16:02:00,16:02:00,2197,39,0,0,,,8731.77,0
352070,16:02:50,16:02:50,2199,40,0,0,,,8974.56,0
352070,16:03:50,16:03:50,2193,41,0,0,,,9248.55,0
352070,16:05:00,16:05:00,2191,42,0,0,,,9614.83,1
352070,16:05:59,16:05:59,6108,43,0,0,,,9857.78,0
352070,16:06:47,16:06:47,3380,44,0,0,,,10086.15,0
352070,16:07:40,16:07:40,3375,45,0,0,,,10335.56,0
352070,16:08:11,16:08:11,3373,46,0,0,,,10493.72,0
352070,16:08:56,16:08:56,3376,47,0,0,,,10737.20,0
352070,16:09:52,16:09:52,3368,48,0,0,,,10967.92,0
352070,16:10:31,16:10:31,2847,49,0,0,,,11109.97,0
352070,16:11:27,16:11:27,2846,50,0,0,,,11314.45,0
352070,16:12:15,16:12:15,3075,51,0,0,,,11515.74,0
352070,16:12:58,16:12:58,3775,52,0,0,,,11676.60,0
352070,16:15:00,16:15:00,3773,53,0,0,,,12075.32,0
352070,16:15:30,16:15:30,3745,54,0,0,,,12191.06,0
352070,16:16:26,16:16:26,2867,55,0,0,,,12423.44,0
352070,16:17:27,16:17:27,2880,56,0,0,,,12679.01,0
352070,16:18:58,16:18:58,2863,57,0,0,,,13024.65,0
352070,16:19:54,16:19:54,2875,58,0,0,,,13265.34,0
352070,16:20:46,16:20:46,2869,59,0,0,,,13443.86,0
352070,16:22:23,16:22:23,2864,60,0,0,,,13752.63,0
352070,16:23:56,16:23:56,2874,61,0,0,,,14158.22,0
352070,16:25:15,16:25:15,2871,62,0,0,,,14471.12,0
352070,16:27:32,16:27:32,6511,63,0,0,,,14832.84,0
352070,16:28:07,16:28:07,3685,64,0,0,,,14978.06,0
352070,16:29:26,16:29:26,2511,65,0,0,,,15229.76,0
352070,16:31:03,16:31:03,2487,66,0,0,,,15636.96,0
352070,16:31:52,16:31:52,5224,67,0,0,,,15838.98,0
352070,16:34:00,16:34:00,2475,68,0,0,,,16300.73,1
352070,16:34:50,16:34:50,5338,69,0,0,,,16482.98,0
352070,16:36:02,16:36:02,2500,70,0,0,,,16727.62,0
352070,16:37:33,16:37:33,2494,71,0,0,,,17018.73,0
352070,16:38:40,16:38:40,2737,72,0,0,,,17249.18,0
352070,16:39:10,16:39:10,2739,73,0,0,,,17351.90,0
352070,16:41:18,16:41:18,3714,74,0,0,,,17804.63,0
352070,16:41:58,16:41:58,2988,75,0,0,,,17949.79,0
352070,16:43:00,16:43:00,3700,76,1,0,,,18147.44,1
353070,22:45:00,22:45:00,2522,1,0,0,,,0.00,1
353070,22:46:20,22:46:20,2521,2,0,0,,,864.81,0
353070,22:46:48,22:46:48,3393,3,0,0,,,1145.76,0
353070,22:47:43,22:47:43,3395,4,0,0,,,1703.70,0
353070,22:48:26,22:48:26,3392,5,0,0,,,2012.02,0
353070,22:48:55,22:48:55,3383,6,0,0,,,2294.65,0
353070,22:49:15,22:49:15,3390,7,0,0,,,2533.82,0
353070,22:49:32,22:49:32,3389,8,0,0,,,2701.46,0
353070,22:49:42,22:49:42,2167,9,0,0,,,2802.80,0
353070,22:49:57,22:49:57,2156,10,0,0,,,2948.30,0
353070,22:50:15,22:50:15,2168,11,0,0,,,3155.43,0
353070,22:50:24,22:50:24,2135,12,0,0,,,3259.10,0
353070,22:50:36,22:50:36,2139,13,0,0,,,3398.66,0
353070,22:51:00,22:51:00,2159,14,0,0,,,3682.03,1
353070,22:51:59,22:51:59,2165,15,0,0,,,4146.19,0
353070,22:52:12,22:52:12,2164,16,0,0,,,4267.98,0
353070,22:52:23,22:52:23,2161,17,0,0,,,4370.20,0
353070,22:52:42,22:52:42,2133,18,0,0,,,4561.58,0
353070,22:52:58,22:52:58,2136,19,0,0,,,4704.22,0
353070,22:53:47,22:53:47,2157,20,0,0,,,5013.65,0
353070,22:54:16,22:54:16,2141,21,0,0,,,5194.03,0
353070,22:54:57,22:54:57,2152,22,0,0,,,5447.59,0
353070,22:55:53,22:55:53,2150,23,0,0,,,5752.11,0
353070,22:56:46,22:56:46,2148,24,0,0,,,6075.48,0
353070,22:57:15,22:57:15,2146,25,0,0,,,6255.37,0
353070,22:57:57,22:57:57,2143,26,0,0,,,6480.98,0
353070,22:58:13,22:58:13,2145,27,0,0,,,6582.80,0
353070,22:59:00,22:59:00,2842,28,1,0,,,6886.85,1
354070,18:34:00,18:34:00,1221,1,0,0,,,0.00,1
354070,18:35:58,18:35:58,1134,2,0,0,,,1093.97,0
354070,18:36:45,18:36:45,1376,3,0,0,,,1549.90,0
354070,18:37:04,18:37:04,1389,4,0,0,,,1714.67,0
354070,18:37:23,18:37:23,1381,5,0,0,,,1903.35,0
354070,18:38:00,18:38:00,1379,6,0,0,,,2239.62,0
354070,18:38:29,18:38:29,1387,7,0,0,,,2518.95,0
354070,18:39:19,18:39:19,1390,8,0,0,,,2924.84,0
354070,18:40:40,18:40:40,1415,9,0,0,,,3596.50,0
354070,18:41:31,18:41:31,1386,10,0,0,,,4120.07,0
354070,18:41:57,18:41:57,6321,11,0,0,,,4363.30,0
354070,18:43:00,18:43:00,6194,12,0,0,,,4906.80,1
354070,18:43:43,18:43:43,1053,13,0,0,,,5260.90,0
354070,18:44:25,18:44:25,5196,14,0,0,,,5583.77,0
354070,18:45:39,18:45:39,1081,15,0,0,,,6135.36,0
354070,18:46:25,18:46:25,1096,16,0,0,,,6514.01,0
354070,18:47:06,18:47:06,1392,17,0,0,,,6825.32,0
354070,18:48:16,18:48:16,1099,18,0,0,,,7336.14,0
354070,18:49:11,18:49:11,1046,19,0,0,,,7710.95,0
354070,18:49:50,18:49:50,1084,20,0,0,,,7986.53,0
354070,18:50:23,18:50:23,1040,21,0,0,,,8231.84,0
354070,18:51:07,18:51:07,1054,22,0,0,,,8551.12,0
354070,18:52:04,18:52:04,1066,23,0,0,,,8945.07,0
354070,18:52:53,18:52:53,1088,24,0,0,,,9257.93,0
354070,18:53:32,18:53:32,1051,25,0,0,,,9513.76,0
354070,18:54:05,18:54:05,6217,26,0,0,,,9739.63,0
354070,18:55:00,18:55:00,1094,27,0,0,,,10097.19,1
354070,18:56:21,18:56:21,1103,28,0,0,,,10655.43,0
354070,18:57:24,18:57:24,1043,29,0,0,,,11103.03,0
354070,18:58:56,18:58:56,1086,30,0,0,,,11789.91,0
354070,18:59:27,18:59:27,1101,31,0,0,,,12036.27,0
354070,19:01:00,19:01:00,1060,32,0,0,,,12762.67,1
354070,19:01:26,19:01:26,1070,33,0,0,,,13016.59,0
354070,19:02:10,19:02:10,1058,34,0,0,,,13435.37,0
354070,19:03:00,19:03:00,1067,35,0,0,,,13869.46,0
354070,19:04:28,19:04:28,988,36,0,0,,,14650.85,0
354070,19:05:44,19:05:44,991,37,0,0,,,15357.31,0
354070,19:06:30,19:06:30,992,38,0,0,,,15817.19,0
354070,19:07:20,19:07:20,4589,39,0,0,,,16296.34,0
354070,19:08:00,19:08:00,4629,40,0,0,,,16687.46,1
354070,19:08:48,19:08:48,4635,41,0,0,,,16970.87,0
354070,19:10:11,19:10:11,4630,42,0,0,,,17431.92,0
354070,19:12:00,19:12:00,6349,43,1,0,,,18017.73,1
355020,12:39:00,12:39:00,5308,1,0,0,,,0.00,1
355020,12:40:28,12:40:28,5248,2,0,0,,,451.30,0
355020,12:41:13,12:41:13,5249,3,0,0,,,650.52,0
355020,12:41:54,12:41:54,3687,4,0,0,,,852.28,0
355020,12:43:23,12:43:23,3108,5,0,0,,,1246.26,0
355020,12:44:21,12:44:21,3106,6,0,0,,,1557.48,0
355020,12:44:55,12:44:55,3105,7,0,0,,,1739.98,0
355020,12:45:33,12:45:33,3102,8,0,0,,,1929.00,0
355020,12:46:24,12:46:24,5277,9,0,0,,,2206.80,0
355020,12:47:33,12:47:33,3082,10,0,0,,,2530.36,0
355020,12:48:21,12:48:21,6355,11,0,0,,,2792.76,0
355020,12:48:52,12:48:52,3126,12,0,0,,,2919.50,0
355020,12:49:33,12:49:33,6291,13,0,0,,,3143.09,0
355020,12:50:20,12:50:20,6289,14,0,0,,,3401.74,0
355020,12:50:51,12:50:51,3143,15,0,0,,,3555.40,0
355020,12:51:43,12:51:43,3097,16,0,0,,,3800.35,0
355020,12:54:00,12:54:00,2712,17,0,0,,,4363.43,1
355020,12:54:58,12:54:58,2797,18,0,0,,,4623.90,0
355020,12:56:24,12:56:24,2809,19,0,0,,,5033.83,0
355020,12:57:22,12:57:22,6304,20,0,0,,,5242.65,0
355020,12:58:01,12:58:01,6302,21,0,0,,,5434.67,0
355020,12:59:00,12:59:00,2520,22,0,0,,,5695.60,1
355020,12:59:58,12:59:58,5300,23,0,0,,,6004.43,0
355020,13:02:55,13:02:55,3145,24,0,0,,,6722.23,0
355020,13:04:19,13:04:19,3127,25,0,0,,,7021.83,0
355020,13:04:51,13:04:51,3130,26,0,0,,,7208.56,0
355020,13:06:05,13:06:05,3131,27,0,0,,,7523.72,0
355020,13:07:00,13:07:00,3088,28,0,0,,,7842.03,0
355020,13:07:39,13:07:39,3144,29,0,0,,,8053.16,0
355020,13:08:47,13:08:47,3085,30,0,0,,,8404.41,0
355020,13:09:54,13:09:54,3135,31,0,0,,,8767.72,0
355020,13:10:30,13:10:30,3138,32,0,0,,,8971.29,0
355020,13:11:41,13:11:41,3124,33,0,0,,,9332.93,0
355020,13:12:26,13:12:26,3132,34,0,0,,,9576.54,0
355020,13:12:52,13:12:52,3117,35,0,0,,,9723.90,0
355020,13:14:00,13:14:00,3128,36,0,0,,,10091.37,1
355020,13:14:28,13:14:28,3121,37,0,0,,,10259.60,0
355020,13:16:00,13:16:00,3150,38,0,0,,,10569.83,0
355020,13:16:23,13:16:23,3157,39,0,0,,,10702.68,0
355020,13:16:55,13:16:55,3146,40,0,0,,,10891.98,0
355020,13:18:06,13:18:06,2532,41,0,0,,,11278.45,0
355020,13:18:38,13:18:38,2531,42,0,0,,,11478.71,0
355020,13:19:15,13:19:15,2533,43,0,0,,,11711.68,0
355020,13:20:47,13:20:47,6401,44,0,0,,,12194.46,0
355020,13:22:22,13:22:22,3114,45,0,0,,,12605.48,0
355020,13:24:08,13:24:08,3017,46,0,0,,,13023.06,0
355020,13:25:00,13:25:00,5241,47,0,0,,,13284.53,1
355020,13:25:38,13:25:38,3016,48,0,0,,,13420.55,0
355020,13:27:03,13:27:03,3432,49,0,0,,,13741.24,0
355020,13:27:37,13:27:37,3429,50,0,0,,,13846.78,0
355020,13:28:20,13:28:20,3430,51,0,0,,,14015.12,0
355020,13:29:24,13:29:24,3433,52,0,0,,,14238.49,0
355020,13:30:40,13:30:40,3431,53,0,0,,,14511.09,0
355020,13:31:06,13:31:06,3602,54,0,0,,,14608.64,0
355020,13:31:53,13:31:53,3604,55,0,0,,,14790.25,0
355020,13:33:13,13:33:13,3605,56,0,0,,,15071.22,0
355020,13:34:09,13:34:09,3600,57,0,0,,,15290.66,0
355020,13:36:00,13:36:00,2171,58,0,0,,,15737.95,1
355020,13:37:33,13:37:33,2180,59,0,0,,,16056.02,0
355020,13:39:01,13:39:01,2178,60,0,0,,,16366.96,0
355020,13:40:00,13:40:00,3688,61,0,0,,,16573.10,1
355020,13:40:30,13:40:30,2176,62,0,0,,,16735.25,0
355020,13:41:13,13:41:13,2181,63,0,0,,,16967.91,0
355020,13:42:00,13:42:00,2174,64,0,0,,,17230.12,1
355020,13:46:00,13:46:00,981,65,0,0,,,17754.38,1
355020,13:46:26,13:46:26,984,66,0,0,,,17933.53,0
355020,13:46:48,13:46:48,949,67,0,0,,,18076.24,0
355020,13:47:14,13:47:14,951,68,0,0,,,18265.20,0
355020,13:47:54,13:47:54,973,69,0,0,,,18522.12,0
355020,13:51:12,13:51:12,6403,70,0,0,,,19599.64,0
355020,13:52:02,13:52:02,6021,71,0,0,,,19921.90,0
355020,13:54:00,13:54:00,5572,72,1,0,,,20653.06,1
356020,20:59:00,20:59:00,5889,1,0,0,,,0.00,1
356020,21:01:39,21:01:39,1302,2,0,0,,,1132.99,0
356020,21:02:42,21:02:42,1305,3,0,0,,,1555.88,0
356020,21:03:38,21:03:38,1301,4,0,0,,,1937.52,0
356020,21:04:33,21:04:33,1133,5,0,0,,,2344.77,0
356020,21:06:07,21:06:07,1141,6,0,0,,,3034.29,0
356020,21:08:03,21:08:03,5205,7,0,0,,,3854.96,0
356020,21:09:28,21:09:28,1162,8,0,0,,,4443.57,0
356020,21:12:00,21:12:00,1222,9,0,0,,,5530.89,1
356020,21:13:50,21:13:50,1220,10,0,0,,,6333.21,0
356020,21:16:11,21:16:11,1134,11,0,0,,,7459.83,0
356020,21:17:00,21:17:00,1169,12,0,0,,,7886.38,1
356020,21:17:34,21:17:34,1152,13,0,0,,,8239.04,0
356020,21:18:07,21:18:07,1147,14,0,0,,,8577.35,0
356020,21:18:43,21:18:43,1166,15,0,0,,,8931.22,0
356020,21:19:36,21:19:36,1159,16,0,0,,,9503.71,0
356020,21:20:07,21:20:07,1138,17,0,0,,,9850.55,0
356020,21:21:00,21:21:00,1143,18,0,0,,,10415.05,1
356020,21:21:28,21:21:28,1145,19,0,0,,,10648.94,0
356020,21:22:22,21:22:22,1151,20,0,0,,,11118.12,0
356020,21:23:56,21:23:56,1150,21,0,0,,,11870.43,0
356020,21:25:00,21:25:00,1164,22,0,0,,,12367.74,1
356020,21:25:36,21:25:36,1136,23,0,0,,,12608.83,0
356020,21:26:55,21:26:55,1350,24,0,0,,,13088.07,0
356020,21:27:29,21:27:29,1344,25,0,0,,,13306.67,0
356020,21:28:25,21:28:25,1394,26,0,0,,,13610.21,0
356020,21:29:30,21:29:30,1342,27,0,0,,,13942.65,0
356020,21:30:24,21:30:24,1345,28,0,0,,,14276.53,0
356020,21:31:57,21:31:57,5546,29,0,0,,,14780.01,0
356020,21:33:57,21:33:57,6242,30,0,0,,,15585.04,0
356020,21:34:37,21:34:37,1403,31,0,0,,,15907.41,0
356020,21:35:22,21:35:22,1339,32,0,0,,,16261.59,0
356020,21:36:13,21:36:13,1046,33,0,0,,,16559.87,0
356020,21:36:51,21:36:51,1084,34,0,0,,,16835.45,0
356020,21:37:32,21:37:32,1040,35,0,0,,,17080.76,0
356020,21:38:34,21:38:34,1054,36,0,0,,,17400.04,0
356020,21:39:53,21:39:53,1066,37,0,0,,,17793.99,0
356020,21:41:02,21:41:02,1088,38,0,0,,,18106.85,0
356020,21:41:56,21:41:56,1051,39,0,0,,,18362.68,0
356020,21:42:43,21:42:43,6217,40,0,0,,,18588.55,0
356020,21:44:00,21:44:00,1094,41,0,0,,,18946.11,1
356020,21:45:30,21:45:30,1103,42,0,0,,,19504.35,0
356020,21:46:40,21:46:40,1043,43,0,0,,,19951.95,0
356020,21:48:24,21:48:24,1086,44,0,0,,,20638.83,0
356020,21:48:58,21:48:58,1101,45,0,0,,,20885.19,0
356020,21:51:00,21:51:00,1023,46,0,0,,,21636.88,1
356020,21:53:10,21:53:10,6339,47,0,0,,,22408.75,0
356020,21:54:35,21:54:35,4617,48,0,0,,,22843.89,0
356020,21:55:36,21:55:36,6319,49,0,0,,,23218.89,0
356020,21:57:01,21:57:01,6386,50,0,0,,,23714.71,0
356020,21:57:43,21:57:43,4628,51,0,0,,,23970.41,0
356020,22:00:00,22:00:00,4667,52,1,0,,,24520.20,1
357020,10:30:00,10:30:00,5842,1,0,0,,,0.00,1
357020,10:38:00,10:38:00,2987,2,0,0,,,9386.58,1
357020,10:43:00,10:43:00,3651,3,0,0,,,15209.16,1
357020,10:44:01,10:44:01,3609,4,0,0,,,15845.57,0
357020,10:48:14,10:48:14,210,5,0,0,,,18000.85,0
357020,10:49:00,10:49:00,166,6,0,0,,,18427.19,1
357020,10:49:48,10:49:48,167,7,0,0,,,18658.47,0
357020,10:51:11,10:51:11,152,8,0,0,,,19103.70,0
357020,10:52:45,10:52:45,138,9,0,0,,,19612.02,0
357020,10:54:22,10:54:22,139,10,0,0,,,20132.24,0
357020,10:55:46,10:55:46,149,11,0,0,,,20572.03,0
357020,10:56:55,10:56:55,145,12,0,0,,,20916.07,0
357020,10:58:29,10:58:29,5314,13,0,0,,,21391.48,0
357020,10:59:17,10:59:17,5323,14,0,0,,,21663.90,0
357020,11:00:51,11:00:51,146,15,0,0,,,22181.19,0
357020,11:01:22,11:01:22,148,16,0,0,,,22351.30,0
357020,11:02:56,11:02:56,37,17,0,0,,,22837.63,0
357020,11:03:39,11:03:39,177,18,0,0,,,23131.37,0
357020,11:04:08,11:04:08,39,19,0,0,,,23336.80,0
357020,11:04:40,11:04:40,34,20,0,0,,,23566.99,0
357020,11:05:28,11:05:28,54,21,0,0,,,23901.78,0
357020,11:06:27,11:06:27,63,22,0,0,,,24270.73,0
357020,11:07:13,11:07:13,56,23,0,0,,,24614.51,0
357020,11:08:00,11:08:00,44,24,0,0,,,24964.68,1
357020,11:08:44,11:08:44,42,25,0,0,,,25225.44,0
357020,11:09:45,11:09:45,46,26,0,0,,,25603.72,0
357020,11:11:34,11:11:34,2818,27,0,0,,,26107.47,0
357020,11:12:59,11:12:59,6467,28,0,0,,,26566.91,0
357020,11:15:00,11:15:00,2838,29,1,0,,,27231.96,1
358020,21:00:00,21:00:00,2838,1,0,0,,,0.00,1
358020,21:01:08,21:01:08,6468,2,0,0,,,449.93,0
358020,21:02:07,21:02:07,2817,3,0,0,,,867.48,0
358020,21:03:40,21:03:40,47,4,0,0,,,1404.82,0
358020,21:04:21,21:04:21,41,5,0,0,,,1743.85,0
358020,21:05:00,21:05:00,43,6,0,0,,,2044.10,1
358020,21:05:31,21:05:31,57,7,0,0,,,2325.32,0
358020,21:06:16,21:06:16,62,8,0,0,,,2710.24,0
358020,21:07:06,21:07:06,55,9,0,0,,,3092.97,0
358020,21:07:35,21:07:35,35,10,0,0,,,3331.80,0
358020,21:08:08,21:08:08,191,11,0,0,,,3609.98,0
358020,21:08:31,21:08:31,178,12,0,0,,,3802.17,0
358020,21:09:20,21:09:20,141,13,0,0,,,4265.86,0
358020,21:09:57,21:09:57,147,14,0,0,,,4592.84,0
358020,21:10:26,21:10:26,5318,15,0,0,,,4788.04,0
358020,21:11:39,21:11:39,153,16,0,0,,,5322.38,0
358020,21:12:21,21:12:21,143,17,0,0,,,5610.86,0
358020,21:13:26,21:13:26,144,18,0,0,,,6038.90,0
358020,21:14:25,21:14:25,150,19,0,0,,,6413.61,0
358020,21:15:32,21:15:32,140,20,0,0,,,6860.31,0
358020,21:16:47,21:16:47,137,21,0,0,,,7384.24,0
358020,21:18:04,21:18:04,188,22,0,0,,,7940.85,0
358020,21:19:11,21:19:11,5322,23,0,0,,,8390.35,0
358020,21:20:00,21:20:00,203,24,0,0,,,8678.14,1
358020,21:20:09,21:20:09,211,25,0,0,,,9010.27,0
358020,21:21:10,21:21:10,2243,26,0,0,,,10874.72,0
358020,21:38:00,21:38:00,5842,27,1,0,,,27950.48,0
359010,14:00:00,14:00:00,4668,1,0,0,,,0.00,1
359010,14:01:59,14:01:59,5194,2,0,0,,,841.16,0
359010,14:02:23,14:02:23,4618,3,0,0,,,1012.45,0
359010,14:02:51,14:02:51,4626,4,0,0,,,1226.92,0
359010,14:03:53,14:03:53,4620,5,0,0,,,1657.35,0
359010,14:06:00,14:06:00,4646,6,0,0,,,2489.10,1
359010,14:06:42,14:06:42,4644,7,0,0,,,2825.13,0
359010,14:07:39,14:07:39,4642,8,0,0,,,3247.20,0
359010,14:08:46,14:08:46,1680,9,0,0,,,3743.25,0
359010,14:10:00,14:10:00,6218,10,0,0,,,4325.23,1
359010,14:11:33,14:11:33,1684,11,0,0,,,4869.92,0
359010,14:12:53,14:12:53,1678,12,0,0,,,5356.56,0
359010,14:13:37,14:13:37,1686,13,0,0,,,5610.41,0
359010,14:14:51,14:14:51,1676,14,0,0,,,5998.02,0
359010,14:16:27,14:16:27,1705,15,0,0,,,6567.78,0
359010,14:19:00,14:19:00,1752,16,0,0,,,7390.85,1
359010,14:20:34,14:20:34,1702,17,0,0,,,7933.24,0
359010,14:21:29,14:21:29,5280,18,0,0,,,8272.10,0
359010,14:22:38,14:22:38,1682,19,0,0,,,8690.92,0
359010,14:24:10,14:24:10,1697,20,0,0,,,9277.25,0
359010,14:24:53,14:24:53,5223,21,0,0,,,9551.76,0
359010,14:26:00,14:26:00,1691,22,0,0,,,9941.95,1
359010,14:27:22,14:27:22,5281,23,0,0,,,10368.00,0
359010,14:28:31,14:28:31,5282,24,0,0,,,10715.36,0
359010,14:29:50,14:29:50,5283,25,0,0,,,11105.64,0
359010,14:31:10,14:31:10,1692,26,0,0,,,11537.61,0
359010,14:32:47,14:32:47,5254,27,0,0,,,11981.24,0
359010,14:33:59,14:33:59,5255,28,0,0,,,12253.80,0
359010,14:35:15,14:35:15,5256,29,0,0,,,12622.97,0
359010,14:36:49,14:36:49,1583,30,0,0,,,13023.73,0
359010,14:38:08,14:38:08,1479,31,0,0,,,13471.44,0
359010,14:39:02,14:39:02,5257,32,0,0,,,13817.32,0
359010,14:40:31,14:40:31,1687,33,0,0,,,14350.41,0
359010,14:41:43,14:41:43,1698,34,0,0,,,14791.65,0
359010,14:42:58,14:42:58,4901,35,0,0,,,15226.47,0
359010,14:43:30,14:43:30,4895,36,0,0,,,15428.43,0
359010,14:44:06,14:44:06,4898,37,0,0,,,15640.63,0
359010,14:44:51,14:44:51,4903,38,0,0,,,15907.21,0
359010,14:46:47,14:46:47,6525,39,0,0,,,16516.79,0
359010,14:47:50,14:47:50,6250,40,0,0,,,16864.92,0
359010,14:48:44,14:48:44,6252,41,0,0,,,17163.34,0
359010,14:49:52,14:49:52,6254,42,0,0,,,17587.57,0
359010,14:50:28,14:50:28,6255,43,0,0,,,17807.63,0
359010,14:51:34,14:51:34,4443,44,0,0,,,18200.50,0
359010,14:52:33,14:52:33,4702,45,0,0,,,18490.22,0
359010,14:53:54,14:53:54,4232,46,0,0,,,18884.71,0
359010,14:54:54,14:54:54,5550,47,0,0,,,19251.85,0
359010,14:56:05,14:56:05,4765,48,0,0,,,19617.57,0
359010,14:57:55,14:57:55,5210,49,0,0,,,20114.27,0
359010,14:58:48,14:58:48,4787,50,0,0,,,20431.95,0
359010,14:59:38,14:59:38,4776,51,0,0,,,20711.78,0
359010,15:00:53,15:00:53,4257,52,0,0,,,21095.80,0
359010,15:02:01,15:02:01,4255,53,0,0,,,21492.90,0
359010,15:03:00,15:03:00,4254,54,0,0,,,21842.71,0
359010,15:03:45,15:03:45,4252,55,0,0,,,22087.82,0
359010,15:04:11,15:04:11,4250,56,0,0,,,22249.10,0
359010,15:05:37,15:05:37,4274,57,0,0,,,22694.31,0
359010,15:06:46,15:06:46,4260,58,0,0,,,23114.64,0
359010,15:07:21,15:07:21,5228,59,0,0,,,23345.79,0
359010,15:08:59,15:08:59,4265,60,0,0,,,23939.60,0
359010,15:09:32,15:09:32,4270,61,0,0,,,24123.37,0
359010,15:10:58,15:10:58,5763,62,0,0,,,24590.89,0
359010,15:13:00,15:13:00,4370,63,1,0,,,25183.57,1
360070,06:10:00,06:10:00,3030,1,0,0,,,0.00,1
360070,06:10:14,06:10:14,3036,2,0,0,,,125.71,0
360070,06:10:40,06:10:40,3034,3,0,0,,,341.37,0
360070,06:10:56,06:10:56,3037,4,0,0,,,480.33,0
360070,06:11:35,06:11:35,3018,5,0,0,,,805.93,0
360070,06:12:00,06:12:00,3032,6,0,0,,,1014.52,1
360070,06:12:26,06:12:26,3038,7,0,0,,,1182.45,0
360070,06:13:12,06:13:12,3606,8,0,0,,,1437.09,0
360070,06:14:00,06:14:00,3608,9,0,0,,,1703.15,1
360070,06:14:52,06:14:52,3035,10,0,0,,,1944.09,0
360070,06:15:24,06:15:24,3033,11,0,0,,,2086.47,0
360070,06:16:00,06:16:00,3031,12,0,0,,,2255.15,1
360070,06:17:00,06:17:00,5240,13,0,0,,,2635.62,0
360070,06:17:33,06:17:33,3029,14,0,0,,,2809.24,0
360070,06:18:47,06:18:47,3020,15,0,0,,,3114.68,0
360070,06:19:31,06:19:31,3022,16,0,0,,,3395.06,0
360070,06:21:23,06:21:23,3026,17,0,0,,,3853.91,0
360070,06:21:54,06:21:54,3023,18,0,0,,,4039.31,0
360070,06:23:00,06:23:00,2093,19,0,0,,,4343.55,1
360070,06:26:14,06:26:14,2041,20,0,0,,,5051.55,0
360070,06:27:46,06:27:46,3658,21,0,0,,,5515.04,0
360070,06:29:00,06:29:00,2036,22,0,0,,,5882.70,1
360070,06:30:00,06:30:00,5336,23,0,0,,,6121.72,0
360070,06:30:56,06:30:56,2040,24,0,0,,,6341.02,0
360070,06:32:24,06:32:24,2042,25,0,0,,,6641.32,0
360070,06:33:15,06:33:15,2027,26,0,0,,,6797.21,0
360070,06:34:15,06:34:15,2023,27,0,0,,,7025.71,0
360070,06:35:20,06:35:20,2020,28,0,0,,,7282.36,0
360070,06:36:21,06:36:21,3589,29,0,0,,,7530.74,0
360070,06:37:12,06:37:12,3592,30,0,0,,,7733.09,0
360070,06:37:49,06:37:49,2254,31,0,0,,,7862.65,0
360070,06:40:50,06:40:50,5644,32,0,0,,,8511.69,0
360070,06:42:26,06:42:26,2252,33,0,0,,,9124.72,0
360070,06:42:45,06:42:45,3366,34,0,0,,,9263.50,0
360070,06:43:07,06:43:07,3367,35,0,0,,,9424.90,0
360070,06:43:31,06:43:31,3622,36,0,0,,,9619.88,0
360070,06:44:24,06:44:24,6398,37,0,0,,,10019.36,0
360070,06:45:09,06:45:09,6396,38,0,0,,,10359.84,0
360070,06:45:38,06:45:38,6316,39,0,0,,,10575.25,0
360070,06:46:55,06:46:55,3624,40,0,0,,,10796.92,0
360070,06:47:54,06:47:54,3625,41,0,0,,,11169.33,0
360070,06:48:47,06:48:47,3626,42,0,0,,,11456.23,0
360070,06:49:49,06:49:49,2132,43,0,0,,,11809.28,0
360070,06:50:51,06:50:51,962,44,0,0,,,12159.98,0
360070,06:52:00,06:52:00,5636,45,0,0,,,12628.55,0
360070,06:52:59,06:52:59,5638,46,0,0,,,12982.51,0
360070,06:54:14,06:54:14,6472,47,0,0,,,13375.43,0
360070,06:54:54,06:54:54,6427,48,0,0,,,13614.36,0
360070,06:56:00,06:56:00,6446,49,0,0,,,13951.14,1
360070,06:56:58,06:56:58,6447,50,0,0,,,14548.39,0
360070,06:57:22,06:57:22,6449,51,0,0,,,14762.32,0
360070,06:57:45,06:57:45,3199,52,0,0,,,14989.30,0
360070,06:58:09,06:58:09,299,53,0,0,,,15195.73,0
360070,06:58:26,06:58:26,293,54,0,0,,,15358.66,0
360070,06:58:43,06:58:43,298,55,0,0,,,15519.98,0
360070,06:59:01,06:59:01,292,56,0,0,,,15688.63,0
360070,06:59:31,06:59:31,6105,57,0,0,,,15957.13,0
360070,07:00:00,07:00:00,2382,58,0,0,,,16257.93,1
360070,07:00:41,07:00:41,2380,59,0,0,,,16479.56,0
360070,07:01:20,07:01:20,2385,60,0,0,,,16674.96,0
360070,07:01:58,07:01:58,2376,61,0,0,,,16877.21,0
360070,07:03:05,07:03:05,2378,62,0,0,,,17209.95,0
360070,07:03:53,07:03:53,5330,63,0,0,,,17462.33,0
360070,07:04:46,07:04:46,396,64,0,0,,,17749.27,0
360070,07:05:56,07:05:56,384,65,0,0,,,18098.50,0
360070,07:06:27,07:06:27,391,66,0,0,,,18270.42,0
360070,07:07:37,07:07:37,387,67,0,0,,,18629.92,0
360070,07:08:26,07:08:26,390,68,0,0,,,18870.47,0
360070,07:09:22,07:09:22,388,69,0,0,,,19161.25,0
360070,07:11:03,07:11:03,6521,70,0,0,,,19678.80,0
360070,07:12:02,07:12:02,5599,71,0,0,,,19976.07,0
360070,07:12:27,07:12:27,355,72,0,0,,,20101.41,0
360070,07:13:05,07:13:05,786,73,0,0,,,20296.87,0
360070,07:14:29,07:14:29,665,74,0,0,,,20717.87,0
360070,07:15:07,07:15:07,6106,75,0,0,,,20879.22,0
360070,07:16:00,07:16:00,278,76,1,0,,,21135.08,1
361010,19:05:00,19:05:00,6526,1,0,0,,,0.00,1
361010,19:06:18,19:06:18,4622,2,0,0,,,540.49,0
361010,19:07:16,19:07:16,6387,3,0,0,,,933.50,0
361010,19:08:17,19:08:17,4624,4,0,0,,,1391.44,0
361010,19:08:49,19:08:49,4625,5,0,0,,,1607.43,0
361010,19:10:58,19:10:58,1293,6,0,0,,,2399.12,0
361010,19:11:35,19:11:35,1244,7,0,0,,,2640.66,0
361010,19:12:06,19:12:06,1295,8,0,0,,,2857.05,0
361010,19:13:00,19:13:00,1254,9,0,0,,,3202.80,0
361010,19:14:11,19:14:11,1255,10,0,0,,,3703.63,0
361010,19:15:00,19:15:00,1251,11,0,0,,,4023.76,1
361010,19:15:21,19:15:21,1234,12,0,0,,,4247.21,0
361010,19:16:37,19:16:37,1282,13,0,0,,,4892.23,0
361010,19:17:20,19:17:20,1246,14,0,0,,,5320.65,0
361010,19:19:19,19:19:19,5944,15,0,0,,,6384.68,0
361010,19:20:03,19:20:03,996,16,0,0,,,6791.22,0
361010,19:20:55,19:20:55,995,17,0,0,,,7294.01,0
361010,19:22:54,19:22:54,1197,18,0,0,,,8269.83,0
361010,19:23:12,19:23:12,1953,19,0,0,,,8447.33,0
361010,19:24:00,19:24:00,1957,20,0,0,,,8864.72,1
361010,19:24:38,19:24:38,1895,21,0,0,,,9182.37,0
361010,19:24:59,19:24:59,1877,22,0,0,,,9348.55,0
361010,19:26:04,19:26:04,1885,23,0,0,,,9874.93,0
361010,19:27:03,19:27:03,1880,24,0,0,,,10347.70,0
361010,19:27:50,19:27:50,1879,25,0,0,,,10662.28,0
361010,19:28:11,19:28:11,1892,26,0,0,,,10828.91,0
361010,19:29:00,19:29:00,1904,27,0,0,,,11123.49,1
361010,19:29:38,19:29:38,1878,28,0,0,,,11408.02,0
361010,19:30:27,19:30:27,1882,29,0,0,,,11765.77,0
361010,19:31:40,19:31:40,1875,30,0,0,,,12203.13,0
361010,19:33:00,19:33:00,1900,31,0,0,,,12833.42,0
361010,19:33:58,19:33:58,1887,32,0,0,,,13242.00,0
361010,19:35:35,19:35:35,1872,33,0,0,,,13867.78,0
361010,19:37:08,19:37:08,1944,34,0,0,,,14292.10,0
361010,19:39:00,19:39:00,1947,35,1,0,,,14953.26,1
362020,20:45:00,20:45:00,4668,1,0,0,,,0.00,1
362020,20:46:39,20:46:39,5194,2,0,0,,,841.16,0
362020,20:46:59,20:46:59,4618,3,0,0,,,1012.45,0
362020,20:47:23,20:47:23,4626,4,0,0,,,1226.92,0
362020,20:48:14,20:48:14,4620,5,0,0,,,1657.35,0
362020,20:50:00,20:50:00,4646,6,0,0,,,2489.10,1
362020,20:50:32,20:50:32,4644,7,0,0,,,2825.13,0
362020,20:51:14,20:51:14,4642,8,0,0,,,3247.20,0
362020,20:52:04,20:52:04,1680,9,0,0,,,3743.25,0
362020,20:53:00,20:53:00,6218,10,0,0,,,4325.23,1
362020,20:54:43,20:54:43,1684,11,0,0,,,4869.92,0
362020,20:56:13,20:56:13,1678,12,0,0,,,5356.56,0
362020,20:57:01,20:57:01,1686,13,0,0,,,5610.41,0
362020,20:58:24,20:58:24,1676,14,0,0,,,5998.02,0
362020,21:00:11,21:00:11,1705,15,0,0,,,6567.78,0
362020,21:03:00,21:03:00,1752,16,0,0,,,7390.85,1
362020,21:04:21,21:04:21,1702,17,0,0,,,7933.24,0
362020,21:05:08,21:05:08,5280,18,0,0,,,8272.10,0
362020,21:06:07,21:06:07,1682,19,0,0,,,8690.92,0
362020,21:07:26,21:07:26,1697,20,0,0,,,9277.25,0
362020,21:08:03,21:08:03,5223,21,0,0,,,9551.76,0
362020,21:09:00,21:09:00,1691,22,0,0,,,9941.95,1
362020,21:10:22,21:10:22,5281,23,0,0,,,10368.00,0
362020,21:11:31,21:11:31,5282,24,0,0,,,10715.36,0
362020,21:12:50,21:12:50,5283,25,0,0,,,11105.64,0
362020,21:14:10,21:14:10,1692,26,0,0,,,11537.61,0
362020,21:15:47,21:15:47,5254,27,0,0,,,11981.24,0
362020,21:16:59,21:16:59,5255,28,0,0,,,12253.80,0
362020,21:18:15,21:18:15,5256,29,0,0,,,12622.97,0
362020,21:19:49,21:19:49,1583,30,0,0,,,13023.73,0
362020,21:21:04,21:21:04,1479,31,0,0,,,13471.44,0
362020,21:21:55,21:21:55,5257,32,0,0,,,13817.32,0
362020,21:23:20,21:23:20,1687,33,0,0,,,14350.41,0
362020,21:24:27,21:24:27,1698,34,0,0,,,14791.65,0
362020,21:25:38,21:25:38,4901,35,0,0,,,15226.47,0
362020,21:26:09,21:26:09,4895,36,0,0,,,15428.43,0
362020,21:26:42,21:26:42,4898,37,0,0,,,15640.63,0
362020,21:27:25,21:27:25,4903,38,0,0,,,15907.21,0
362020,21:29:15,21:29:15,6525,39,0,0,,,16516.79,0
362020,21:30:14,21:30:14,6250,40,0,0,,,16864.92,0
362020,21:31:04,21:31:04,6252,41,0,0,,,17163.34,0
362020,21:32:09,21:32:09,6254,42,0,0,,,17587.57,0
362020,21:32:43,21:32:43,6255,43,0,0,,,17807.63,0
362020,21:33:45,21:33:45,4443,44,0,0,,,18200.50,0
362020,21:34:41,21:34:41,4702,45,0,0,,,18490.22,0
362020,21:35:58,21:35:58,4232,46,0,0,,,18884.71,0
362020,21:36:54,21:36:54,5550,47,0,0,,,19251.85,0
362020,21:37:58,21:37:58,4765,48,0,0,,,19617.57,0
362020,21:39:35,21:39:35,5210,49,0,0,,,20114.27,0
362020,21:40:23,21:40:23,4787,50,0,0,,,20431.95,0
362020,21:41:07,21:41:07,4776,51,0,0,,,20711.78,0
362020,21:42:13,21:42:13,4257,52,0,0,,,21095.80,0
362020,21:43:14,21:43:14,4255,53,0,0,,,21492.90,0
362020,21:44:07,21:44:07,4254,54,0,0,,,21842.71,0
362020,21:44:46,21:44:46,4252,55,0,0,,,22087.82,0
362020,21:45:10,21:45:10,4250,56,0,0,,,22249.10,0
362020,21:46:27,21:46:27,4274,57,0,0,,,22694.31,0
362020,21:47:27,21:47:27,4260,58,0,0,,,23114.64,0
362020,21:47:59,21:47:59,5228,59,0,0,,,23345.79,0
362020,21:49:26,21:49:26,4265,60,0,0,,,23939.60,0
362020,21:49:55,21:49:55,4270,61,0,0,,,24123.37,0
362020,21:51:11,21:51:11,5763,62,0,0,,,24590.89,0
362020,21:53:00,21:53:00,4370,63,1,0,,,25183.57,1
363020,17:49:00,17:49:00,2551,1,0,0,,,0.00,1
363020,17:50:12,17:50:12,2544,2,0,0,,,278.62,0
363020,17:51:47,17:51:47,5329,3,0,0,,,617.51,0
363020,17:52:32,17:52:32,5330,4,0,0,,,792.60,0
363020,17:53:40,17:53:40,396,5,0,0,,,1079.54,0
363020,17:55:10,17:55:10,384,6,0,0,,,1428.77,0
363020,17:55:50,17:55:50,391,7,0,0,,,1600.69,0
363020,17:57:21,17:57:21,387,8,0,0,,,1960.19,0
363020,17:58:24,17:58:24,390,9,0,0,,,2200.74,0
363020,17:59:36,17:59:36,388,10,0,0,,,2491.52,0
363020,18:01:47,18:01:47,6521,11,0,0,,,3009.07,0
363020,18:02:55,18:02:55,5597,12,0,0,,,3251.82,0
363020,18:03:35,18:03:35,355,13,0,0,,,3430.44,0
363020,18:04:18,18:04:18,786,14,0,0,,,3625.90,0
363020,18:06:52,18:06:52,6090,15,0,0,,,4242.65,0
363020,18:08:15,18:08:15,788,16,0,0,,,4555.41,0
363020,18:09:40,18:09:40,753,17,0,0,,,4920.93,0
363020,18:10:42,18:10:42,6306,18,0,0,,,5169.80,0
363020,18:12:24,18:12:24,5350,19,0,0,,,5583.90,0
363020,18:12:55,18:12:55,757,20,0,0,,,5705.63,0
363020,18:14:02,18:14:02,5346,21,0,0,,,5976.93,0
363020,18:15:04,18:15:04,749,22,0,0,,,6223.73,0
363020,18:17:00,18:17:00,776,23,0,0,,,6681.99,1
363020,18:17:35,18:17:35,745,24,0,0,,,6841.54,0
363020,18:18:28,18:18:28,744,25,0,0,,,7124.65,0
363020,18:21:16,18:21:16,761,26,0,0,,,7907.85,0
363020,18:23:06,18:23:06,752,27,0,0,,,8443.91,0
363020,18:24:00,18:24:00,748,28,1,0,,,8683.36,1
364010,04:15:00,04:15:00,6164,1,0,0,,,0.00,1
364010,04:17:03,04:17:03,6120,2,0,0,,,807.49,0
364010,04:18:05,04:18:05,6122,3,0,0,,,1187.42,0
364010,04:19:06,04:19:06,6124,4,0,0,,,1625.82,0
364010,04:20:23,04:20:23,6126,5,0,0,,,2171.17,0
364010,04:21:49,04:21:49,6128,6,0,0,,,2819.06,0
364010,04:22:39,04:22:39,6130,7,0,0,,,3169.08,0
364010,04:23:20,04:23:20,6132,8,0,0,,,3508.14,0
364010,04:24:15,04:24:15,6134,9,0,0,,,3936.85,0
364010,04:25:02,04:25:02,6136,10,0,0,,,4317.63,0
364010,04:26:06,04:26:06,6138,11,0,0,,,4811.93,0
364010,04:27:10,04:27:10,6140,12,0,0,,,5316.30,0
364010,04:28:02,04:28:02,6142,13,0,0,,,5704.64,0
364010,04:28:44,04:28:44,6144,14,0,0,,,6020.15,0
364010,04:29:50,04:29:50,6146,15,0,0,,,6484.46,0
364010,04:31:00,04:31:00,6148,16,0,0,,,6947.34,1
364010,04:32:23,04:32:23,6185,17,0,0,,,7477.02,0
364010,04:33:20,04:33:20,6150,18,0,0,,,7815.84,0
364010,04:34:25,04:34:25,6152,19,0,0,,,8246.37,0
364010,04:35:55,04:35:55,6183,20,0,0,,,8863.70,0
364010,04:37:00,04:37:00,6181,21,0,0,,,9299.24,1
364010,04:37:53,04:37:53,6179,22,0,0,,,9642.91,0
364010,04:38:46,04:38:46,6154,23,0,0,,,10012.07,0
364010,04:39:56,04:39:56,6156,24,0,0,,,10482.60,0
364010,04:41:18,04:41:18,6158,25,0,0,,,11049.32,0
364010,04:42:57,04:42:57,6160,26,0,0,,,11715.34,0
364010,04:44:14,04:44:14,6162,27,0,0,,,12161.52,0
364010,04:45:42,04:45:42,6166,28,0,0,,,12764.22,0
364010,04:46:25,04:46:25,6168,29,0,0,,,13038.35,0
364010,04:49:10,04:49:10,6169,30,0,0,,,13905.28,0
364010,04:50:17,04:50:17,6178,31,0,0,,,14370.81,0
364010,04:50:46,04:50:46,6175,32,0,0,,,14581.35,0
364010,04:51:26,04:51:26,6173,33,0,0,,,14842.39,0
364010,04:53:00,04:53:00,2488,34,1,0,,,15270.69,1
365070,21:10:00,21:10:00,2844,1,0,0,,,0.00,1
365070,21:11:40,21:11:40,6468,2,0,0,,,516.69,0
365070,21:12:58,21:12:58,2817,3,0,0,,,934.24,0
365070,21:15:00,21:15:00,193,4,0,0,,,1494.43,1
365070,21:15:25,21:15:25,17,5,0,0,,,1647.81,0
365070,21:17:00,21:17:00,141,6,0,0,,,2203.24,0
365070,21:17:56,21:17:56,147,7,0,0,,,2530.22,0
365070,21:18:29,21:18:29,5318,8,0,0,,,2725.42,0
365070,21:19:13,21:19:13,5315,9,0,0,,,3015.91,0
365070,21:19:51,21:19:51,153,10,0,0,,,3261.05,0
365070,21:20:38,21:20:38,143,11,0,0,,,3549.53,0
365070,21:21:48,21:21:48,144,12,0,0,,,3977.57,0
365070,21:22:53,21:22:53,150,13,0,0,,,4352.28,0
365070,21:23:28,21:23:28,5319,14,0,0,,,4573.13,0
365070,21:24:06,21:24:06,140,15,0,0,,,4800.98,0
365070,21:25:02,21:25:02,5321,16,0,0,,,5151.61,0
365070,21:25:52,21:25:52,136,17,0,0,,,5481.53,0
365070,21:26:53,21:26:53,188,18,0,0,,,5885.01,0
365070,21:27:29,21:27:29,168,19,0,0,,,6095.14,0
365070,21:28:07,21:28:07,5322,20,0,0,,,6335.46,0
365070,21:29:00,21:29:00,203,21,0,0,,,6623.25,1
365070,21:29:49,21:29:49,211,22,0,0,,,6955.38,0
365070,21:34:46,21:34:46,2306,23,0,0,,,8866.05,0
365070,21:35:27,21:35:27,2305,24,0,0,,,9155.01,0
365070,21:36:02,21:36:02,6036,25,0,0,,,9391.01,0
365070,21:37:00,21:37:00,6200,26,0,0,,,9761.38,1
365070,21:37:38,21:37:38,2486,27,0,0,,,9944.71,0
365070,21:38:50,21:38:50,2489,28,0,0,,,10296.21,0
365070,21:40:03,21:40:03,2507,29,0,0,,,10604.21,0
365070,21:41:00,21:41:00,2490,30,0,0,,,10882.39,0
365070,21:41:35,21:41:35,2491,31,0,0,,,11055.00,0
365070,21:42:05,21:42:05,2492,32,0,0,,,11188.59,0
365070,21:43:06,21:43:06,5326,33,0,0,,,11478.51,0
365070,21:43:52,21:43:52,2509,34,0,0,,,11713.87,0
365070,21:45:12,21:45:12,5327,35,0,0,,,12065.67,0
365070,21:45:51,21:45:51,3701,36,0,0,,,12236.20,0
365070,21:47:00,21:47:00,2496,37,0,0,,,12537.37,1
365070,21:48:16,21:48:16,5231,38,0,0,,,13052.58,0
365070,21:49:16,21:49:16,5328,39,0,0,,,13453.78,0
365070,21:49:58,21:49:58,2542,40,0,0,,,13708.13,0
365070,21:50:51,21:50:51,2548,41,0,0,,,14061.18,0
365070,21:51:38,21:51:38,2547,42,0,0,,,14370.74,0
365070,21:52:00,21:52:00,3720,43,1,0,,,14525.63,1
366020,11:36:00,11:36:00,1594,1,0,0,,,0.00,1
366020,11:37:00,11:37:00,1530,2,0,0,,,524.11,0
366020,11:39:24,11:39:24,1442,3,0,0,,,1658.42,0
366020,11:40:21,11:40:21,5193,4,0,0,,,2142.93,0
366020,11:41:06,11:41:06,1849,5,0,0,,,2508.39,0
366020,11:41:48,11:41:48,4885,6,0,0,,,2882.61,0
366020,11:42:23,11:42:23,4888,7,0,0,,,3208.47,0
366020,11:43:15,11:43:15,4883,8,0,0,,,3689.19,0
366020,11:43:46,11:43:46,6222,9,0,0,,,3956.46,0
366020,11:44:42,11:44:42,6225,10,0,0,,,4443.50,0
366020,11:46:00,11:46:00,6226,11,0,0,,,5043.32,1
366020,11:47:07,11:47:07,4789,12,0,0,,,5306.03,0
366020,11:48:37,11:48:37,5815,13,0,0,,,5701.24,0
366020,11:49:52,11:49:52,5817,14,0,0,,,6035.99,0
366020,11:51:31,11:51:31,4329,15,0,0,,,6488.38,0
366020,11:52:53,11:52:53,4330,16,0,0,,,6854.54,0
366020,11:53:56,11:53:56,4335,17,0,0,,,7141.82,0
366020,11:55:00,11:55:00,5820,18,0,0,,,7432.99,1
366020,11:55:37,11:55:37,5802,19,0,0,,,7772.94,0
366020,11:57:28,11:57:28,4298,20,0,0,,,8508.40,0
366020,11:58:02,11:58:02,4300,21,0,0,,,8730.21,0
366020,11:58:28,11:58:28,4294,22,0,0,,,8962.68,0
366020,11:59:00,11:59:00,4365,23,0,0,,,9249.19,1
366020,11:59:28,11:59:28,4364,24,0,0,,,9412.80,0
366020,12:00:15,12:00:15,4422,25,0,0,,,9676.74,0
366020,12:01:11,12:01:11,4419,26,0,0,,,10020.27,0
366020,12:01:55,12:01:55,4376,27,0,0,,,10270.00,0
366020,12:02:36,12:02:36,4378,28,0,0,,,10506.65,0
366020,12:03:17,12:03:17,4380,29,0,0,,,10737.42,0
366020,12:03:54,12:03:54,4350,30,0,0,,,10971.44,0
366020,12:05:19,12:05:19,4358,31,0,0,,,11243.01,0
366020,12:06:00,12:06:00,4353,32,0,0,,,11464.98,0
366020,12:07:00,12:07:00,5303,33,0,0,,,11784.55,1
366020,12:09:00,12:09:00,4464,34,0,0,,,12522.30,0
366020,12:10:26,12:10:26,4465,35,0,0,,,13058.12,0
366020,12:11:21,12:11:21,4459,36,0,0,,,13384.31,0
366020,12:13:16,12:13:16,4460,37,0,0,,,13956.21,0
366020,12:16:31,12:16:31,4242,38,0,0,,,14936.07,0
366020,12:17:06,12:17:06,4245,39,0,0,,,15159.94,0
366020,12:17:44,12:17:44,4240,40,0,0,,,15371.58,0
366020,12:18:22,12:18:22,4234,41,0,0,,,15588.24,0
366020,12:19:54,12:19:54,4367,42,0,0,,,16022.44,0
366020,12:21:21,12:21:21,4318,43,0,0,,,16520.69,0
366020,12:21:55,12:21:55,4316,44,0,0,,,16754.18,0
366020,12:23:10,12:23:10,4285,45,0,0,,,17157.15,0
366020,12:23:48,12:23:48,4288,46,0,0,,,17391.39,0
366020,12:24:20,12:24:20,4287,47,0,0,,,17586.00,0
366020,12:24:55,12:24:55,4283,48,0,0,,,17788.97,0
366020,12:26:36,12:26:36,5859,49,0,0,,,18419.40,0
366020,12:27:19,12:27:19,4342,50,0,0,,,18685.43,0
366020,12:28:55,12:28:55,4349,51,0,0,,,19246.03,0
366020,12:29:27,12:29:27,3208,52,0,0,,,19423.08,0
366020,12:31:25,12:31:25,6524,53,0,0,,,20001.36,0
366020,12:31:49,12:31:49,4347,54,0,0,,,20155.70,0
366020,12:32:26,12:32:26,4340,55,0,0,,,20397.14,0
366020,12:33:30,12:33:30,5248,56,0,0,,,20792.08,0
366020,12:34:05,12:34:05,3721,57,0,0,,,20985.24,0
366020,12:35:00,12:35:00,6332,58,1,0,,,21304.81,1
367070,18:00:00,18:00:00,4669,1,0,0,,,0.00,1
367070,18:01:04,18:01:04,4622,2,0,0,,,517.19,0
367070,18:02:19,18:02:19,4607,3,0,0,,,1098.90,0
367070,18:03:01,18:03:01,4600,4,0,0,,,1465.40,0
367070,18:03:24,18:03:24,4601,5,0,0,,,1663.60,0
367070,18:04:23,18:04:23,4614,6,0,0,,,2139.24,0
367070,18:05:09,18:05:09,4597,7,0,0,,,2554.19,0
367070,18:05:55,18:05:55,4599,8,0,0,,,2946.43,0
367070,18:06:32,18:06:32,4603,9,0,0,,,3267.08,0
367070,18:07:18,18:07:18,4606,10,0,0,,,3669.88,0
367070,18:07:49,18:07:49,4595,11,0,0,,,3928.54,0
367070,18:11:00,18:11:00,4664,12,0,0,,,5187.51,1
367070,18:13:17,18:13:17,4633,13,0,0,,,6104.30,0
367070,18:14:13,18:14:13,5891,14,0,0,,,6492.26,0
367070,18:15:10,18:15:10,4583,15,0,0,,,6878.52,0
367070,18:15:42,18:15:42,4584,16,0,0,,,7128.89,0
367070,18:16:26,18:16:26,4590,17,0,0,,,7409.61,0
367070,18:17:26,18:17:26,5894,18,0,0,,,7688.24,0
367070,18:17:53,18:17:53,4593,19,0,0,,,7902.60,0
367070,18:19:07,18:19:07,4663,20,0,0,,,8348.09,0
367070,18:19:32,18:19:32,4659,21,0,0,,,8528.26,0
367070,18:20:09,18:20:09,5896,22,0,0,,,8764.53,0
367070,18:22:00,18:22:00,4662,23,0,0,,,9564.98,1
367070,18:22:37,18:22:37,4652,24,0,0,,,9876.50,0
367070,18:23:35,18:23:35,1777,25,0,0,,,10390.05,0
367070,18:24:47,18:24:47,1610,26,0,0,,,10971.59,0
367070,18:25:26,18:25:26,1607,27,0,0,,,11282.40,0
367070,18:26:22,18:26:22,1615,28,0,0,,,11794.38,0
367070,18:26:57,18:26:57,1614,29,0,0,,,12099.44,0
367070,18:27:39,18:27:39,5901,30,0,0,,,12464.51,0
367070,18:28:00,18:28:00,5900,31,0,0,,,12653.91,1
367070,18:28:41,18:28:41,1617,32,0,0,,,13039.62,0
367070,18:31:48,18:31:48,1862,33,0,0,,,14254.69,0
367070,18:34:30,18:34:30,1630,34,0,0,,,14886.31,0
367070,18:35:22,18:35:22,1619,35,0,0,,,15148.00,0
367070,18:37:00,18:37:00,1844,36,0,0,,,15573.41,1
367070,18:38:38,18:38:38,1611,37,0,0,,,16118.46,0
367070,18:40:07,18:40:07,1620,38,0,0,,,16618.27,0
367070,18:40:57,18:40:57,1625,39,0,0,,,16907.31,0
367070,18:41:53,18:41:53,4856,40,0,0,,,17226.37,0
367070,18:42:39,18:42:39,4846,41,0,0,,,17474.87,0
367070,18:43:48,18:43:48,4847,42,0,0,,,17820.84,0
367070,18:44:54,18:44:54,4851,43,0,0,,,18172.72,0
367070,18:47:00,18:47:00,4853,44,0,0,,,18860.86,1
367070,18:47:45,18:47:45,4849,45,0,0,,,19223.53,0
367070,18:49:30,18:49:30,5902,46,0,0,,,19901.97,0
367070,18:50:18,18:50:18,5904,47,0,0,,,20246.56,0
367070,18:50:54,18:50:54,4320,48,0,0,,,20491.84,0
367070,18:51:28,18:51:28,4322,49,0,0,,,20789.96,0
367070,18:53:00,18:53:00,4224,50,1,0,,,21423.29,1
368020,15:52:00,15:52:00,3689,1,0,0,,,0.00,1
368020,15:52:51,15:52:51,3267,2,0,0,,,390.49,0
368020,15:53:26,15:53:26,3308,3,0,0,,,653.80,0
368020,15:55:36,15:55:36,3363,4,0,0,,,1445.01,0
368020,15:57:52,15:57:52,3794,5,0,0,,,2299.76,0
368020,15:58:46,15:58:46,3340,6,0,0,,,2623.62,0
368020,15:59:28,15:59:28,3343,7,0,0,,,2882.76,0
368020,16:00:03,16:00:03,3361,8,0,0,,,3154.21,0
368020,16:00:27,16:00:27,3326,9,0,0,,,3344.65,0
368020,16:00:43,16:00:43,3347,10,0,0,,,3471.76,0
368020,16:01:56,16:01:56,3341,11,0,0,,,3926.34,0
368020,16:02:45,16:02:45,3329,12,0,0,,,4229.34,0
368020,16:03:14,16:03:14,3353,13,0,0,,,4390.29,0
368020,16:04:23,16:04:23,6275,14,0,0,,,4675.44,0
368020,16:05:47,16:05:47,3359,15,0,0,,,5089.84,0
368020,16:06:45,16:06:45,3360,16,0,0,,,5394.63,0
368020,16:07:43,16:07:43,3357,17,0,0,,,5695.87,0
368020,16:08:46,16:08:46,6272,18,0,0,,,5995.63,0
368020,16:09:30,16:09:30,2684,19,0,0,,,6244.06,0
368020,16:11:00,16:11:00,2093,20,0,0,,,6612.67,1
368020,16:14:53,16:14:53,2041,21,0,0,,,7320.67,0
368020,16:16:43,16:16:43,3658,22,0,0,,,7784.16,0
368020,16:17:36,16:17:36,6187,23,0,0,,,8018.10,0
368020,16:19:00,16:19:00,6200,24,0,0,,,8374.46,1
368020,16:19:40,16:19:40,2486,25,0,0,,,8557.79,0
368020,16:21:10,16:21:10,3613,26,0,0,,,8950.88,0
368020,16:22:39,16:22:39,2099,27,0,0,,,9311.17,0
368020,16:23:32,16:23:32,3209,28,0,0,,,9488.14,0
368020,16:24:08,16:24:08,3243,29,0,0,,,9624.24,0
368020,16:25:13,16:25:13,3210,30,0,0,,,9898.76,0
368020,16:25:54,16:25:54,3212,31,0,0,,,10090.61,0
368020,16:26:51,16:26:51,3215,32,0,0,,,10337.26,0
368020,16:27:27,16:27:27,3217,33,0,0,,,10503.13,0
368020,16:28:40,16:28:40,3219,34,0,0,,,10821.10,0
368020,16:29:41,16:29:41,3221,35,0,0,,,11009.23,0
368020,16:30:34,16:30:34,3244,36,0,0,,,11239.83,0
368020,16:32:00,16:32:00,3222,37,0,0,,,11606.30,1
368020,16:32:34,16:32:34,3223,38,0,0,,,11746.33,0
368020,16:33:13,16:33:13,3226,39,0,0,,,11908.92,0
368020,16:34:14,16:34:14,3228,40,0,0,,,12161.58,0
368020,16:35:58,16:35:58,3230,41,0,0,,,12515.58,0
368020,16:37:12,16:37:12,3718,42,0,0,,,12789.07,0
368020,16:37:51,16:37:51,2203,43,0,0,,,12956.41,0
368020,16:38:56,16:38:56,3707,44,0,0,,,13237.19,0
368020,16:39:27,16:39:27,3484,45,0,0,,,13373.07,0
368020,16:40:45,16:40:45,6287,46,0,0,,,13690.45,0
368020,16:41:46,16:41:46,3483,47,0,0,,,13944.69,0
368020,16:42:55,16:42:55,3486,48,0,0,,,14211.13,0
368020,16:44:41,16:44:41,6517,49,0,0,,,14573.15,0
368020,16:46:22,16:46:22,6515,50,0,0,,,14901.69,0
368020,16:47:37,16:47:37,5876,51,0,0,,,15166.03,0
368020,16:49:08,16:49:08,658,52,0,0,,,15436.51,0
368020,16:50:12,16:50:12,666,53,0,0,,,15639.20,0
368020,16:51:21,16:51:21,661,54,0,0,,,15843.42,0
368020,16:52:04,16:52:04,663,55,0,0,,,15978.61,0
368020,16:52:52,16:52:52,660,56,0,0,,,16146.52,0
368020,16:55:00,16:55:00,6106,57,0,0,,,16514.07,1
368020,16:56:09,16:56:09,673,58,0,0,,,16819.81,0
368020,16:57:02,16:57:02,655,59,0,0,,,17126.83,0
368020,16:57:27,16:57:27,676,60,0,0,,,17268.32,0
368020,16:58:05,16:58:05,653,61,0,0,,,17473.17,0
368020,16:58:39,16:58:39,675,62,0,0,,,17673.91,0
368020,16:59:20,16:59:20,680,63,0,0,,,17891.21,0
368020,17:00:04,17:00:04,513,64,0,0,,,18107.56,0
368020,17:02:10,17:02:10,710,65,0,0,,,18676.16,0
368020,17:05:00,17:05:00,689,66,0,0,,,19348.84,1
368020,17:05:42,17:05:42,682,67,0,0,,,19543.18,0
368020,17:06:21,17:06:21,684,68,0,0,,,19730.61,0
368020,17:07:03,17:07:03,687,69,0,0,,,19932.89,0
368020,17:07:42,17:07:42,686,70,0,0,,,20101.91,0
368020,17:08:40,17:08:40,247,71,0,0,,,20388.31,0
368020,17:09:27,17:09:27,244,72,0,0,,,20576.51,0
368020,17:10:09,17:10:09,242,73,0,0,,,20767.92,0
368020,17:11:03,17:11:03,238,74,0,0,,,20995.19,0
368020,17:11:46,17:11:46,240,75,0,0,,,21199.94,0
368020,17:13:00,17:13:00,230,76,0,0,,,21514.05,1
368020,17:13:37,17:13:37,232,77,0,0,,,21703.49,0
368020,17:15:00,17:15:00,5654,78,1,0,,,22128.81,1
369070,18:00:00,18:00:00,2838,1,0,0,,,0.00,1
369070,18:01:21,18:01:21,6468,2,0,0,,,449.93,0
369070,18:02:32,18:02:32,2817,3,0,0,,,867.48,0
369070,18:04:24,18:04:24,47,4,0,0,,,1404.82,0
369070,18:05:13,18:05:13,41,5,0,0,,,1743.85,0
369070,18:06:00,18:06:00,43,6,0,0,,,2044.10,1
369070,18:06:37,18:06:37,57,7,0,0,,,2325.32,0
369070,18:07:31,18:07:31,62,8,0,0,,,2710.24,0
369070,18:08:31,18:08:31,55,9,0,0,,,3092.97,0
369070,18:09:06,18:09:06,35,10,0,0,,,3331.80,0
369070,18:09:45,18:09:45,191,11,0,0,,,3609.98,0
369070,18:10:13,18:10:13,178,12,0,0,,,3802.17,0
369070,18:11:12,18:11:12,141,13,0,0,,,4265.86,0
369070,18:11:57,18:11:57,147,14,0,0,,,4592.84,0
369070,18:12:32,18:12:32,5318,15,0,0,,,4788.04,0
369070,18:13:58,18:13:58,153,16,0,0,,,5322.38,0
369070,18:14:50,18:14:50,143,17,0,0,,,5610.86,0
369070,18:16:07,18:16:07,144,18,0,0,,,6038.90,0
369070,18:17:18,18:17:18,150,19,0,0,,,6413.61,0
369070,18:18:38,18:18:38,140,20,0,0,,,6860.31,0
369070,18:20:08,18:20:08,137,21,0,0,,,7384.24,0
369070,18:21:41,18:21:41,188,22,0,0,,,7940.85,0
369070,18:23:02,18:23:02,5322,23,0,0,,,8390.35,0
369070,18:24:00,18:24:00,203,24,0,0,,,8678.14,1
369070,18:24:12,18:24:12,211,25,0,0,,,9010.27,0
369070,18:25:31,18:25:31,2243,26,0,0,,,10874.72,0
369070,18:47:00,18:47:00,5842,27,1,0,,,27950.48,0
370010,12:40:00,12:40:00,5556,1,0,0,,,0.00,1
370010,12:41:02,12:41:02,2495,2,0,0,,,221.11,0
370010,12:43:01,12:43:01,2501,3,0,0,,,607.87,0
370010,12:43:52,12:43:52,3637,4,0,0,,,786.45,0
370010,12:45:00,12:45:00,2477,5,0,0,,,997.47,1
370010,12:46:36,12:46:36,2486,6,0,0,,,1460.82,0
370010,12:47:54,12:47:54,3613,7,0,0,,,1853.91,0
370010,12:49:12,12:49:12,2099,8,0,0,,,2214.20,0
370010,12:50:24,12:50:24,3426,9,0,0,,,2543.01,0
370010,12:51:13,12:51:13,3405,10,0,0,,,2799.37,0
370010,12:52:32,12:52:32,3406,11,0,0,,,3156.92,0
370010,12:53:40,12:53:40,3617,12,0,0,,,3485.11,0
370010,12:54:29,12:54:29,3421,13,0,0,,,3742.74,0
370010,12:55:09,12:55:09,3408,14,0,0,,,3932.35,0
370010,12:56:13,12:56:13,964,15,0,0,,,4218.82,0
370010,12:58:00,12:58:00,969,16,0,0,,,4662.23,1
370010,12:59:00,12:59:00,966,17,0,0,,,5006.12,1
370010,12:59:22,12:59:22,968,18,0,0,,,5172.38,0
370010,12:59:57,12:59:57,3411,19,0,0,,,5365.86,0
370010,13:00:25,13:00:25,3412,20,0,0,,,5540.92,0
370010,13:01:02,13:01:02,3618,21,0,0,,,5805.29,0
370010,13:01:57,13:01:57,3414,22,0,0,,,6200.65,0
370010,13:02:32,13:02:32,3420,23,0,0,,,6470.49,0
370010,13:02:57,13:02:57,3418,24,0,0,,,6647.11,0
370010,13:03:25,13:03:25,636,25,0,0,,,6845.99,0
370010,13:04:00,13:04:00,621,26,0,0,,,7081.14,1
370010,13:04:50,13:04:50,638,27,0,0,,,7348.86,0
370010,13:05:24,13:05:24,632,28,0,0,,,7530.95,0
370010,13:06:36,13:06:36,6325,29,0,0,,,7893.70,0
370010,13:07:13,13:07:13,772,30,0,0,,,8110.58,0
370010,13:07:40,13:07:40,626,31,0,0,,,8258.16,0
370010,13:08:24,13:08:24,622,32,0,0,,,8496.15,0
370010,13:09:02,13:09:02,618,33,0,0,,,8715.29,0
370010,13:10:00,13:10:00,773,34,0,0,,,9030.68,1
370010,13:10:44,13:10:44,629,35,0,0,,,9325.19,0
370010,13:11:40,13:11:40,624,36,0,0,,,9679.77,0
370010,13:12:24,13:12:24,639,37,0,0,,,9986.25,0
370010,13:13:20,13:13:20,631,38,0,0,,,10337.31,0
370010,13:13:53,13:13:53,634,39,0,0,,,10546.93,0
370010,13:14:32,13:14:32,234,40,0,0,,,10797.73,0
370010,13:15:00,13:15:00,233,41,0,0,,,10988.69,1
370010,13:15:47,13:15:47,229,42,0,0,,,11170.89,0
370010,13:16:57,13:16:57,6265,43,0,0,,,11458.19,0
370010,13:18:24,13:18:24,250,44,0,0,,,11780.46,0
370010,13:20:13,13:20:13,227,45,0,0,,,12219.16,0
370010,13:21:27,13:21:27,916,46,0,0,,,12476.22,0
370010,13:24:00,13:24:00,872,47,0,0,,,13061.13,1
370010,13:25:35,13:25:35,847,48,0,0,,,13517.98,0
370010,13:26:20,13:26:20,927,49,0,0,,,13751.92,0
370010,13:27:11,13:27:11,922,50,0,0,,,14006.90,0
370010,13:27:52,13:27:52,5185,51,0,0,,,14213.40,0
370010,13:29:24,13:29:24,929,52,0,0,,,14697.35,0
370010,13:30:12,13:30:12,932,53,0,0,,,14956.68,0
370010,13:30:57,13:30:57,928,54,0,0,,,15182.23,0
370010,13:32:15,13:32:15,5186,55,0,0,,,15575.81,0
370010,13:33:17,13:33:17,930,56,0,0,,,15886.21,0
370010,13:34:46,13:34:46,6231,57,0,0,,,16334.05,0
370010,13:36:44,13:36:44,6264,58,0,0,,,16922.70,0
370010,13:37:20,13:37:20,919,59,0,0,,,17140.40,0
370010,13:38:51,13:38:51,4013,60,0,0,,,17571.75,0
370010,13:39:57,13:39:57,4154,61,0,0,,,17891.03,0
370010,13:40:33,13:40:33,4153,62,0,0,,,18089.85,0
370010,13:41:38,13:41:38,5952,63,0,0,,,18427.41,0
370010,13:42:34,13:42:34,6308,64,0,0,,,18735.08,0
370010,13:43:19,13:43:19,3999,65,0,0,,,18993.06,0
370010,13:44:15,13:44:15,4011,66,0,0,,,19295.22,0
370010,13:44:44,13:44:44,3996,67,0,0,,,19454.51,0
370010,13:45:30,13:45:30,3995,68,0,0,,,19681.80,0
370010,13:45:53,13:45:53,3993,69,0,0,,,19821.18,0
370010,13:48:00,13:48:00,5563,70,0,0,,,20384.11,0
370010,13:49:15,13:49:15,4162,71,0,0,,,20755.64,0
370010,13:49:59,13:49:59,4163,72,0,0,,,21001.13,0
370010,13:50:46,13:50:46,4010,73,0,0,,,21291.87,0
370010,13:51:37,13:51:37,4008,74,0,0,,,21546.28,0
370010,13:52:24,13:52:24,3990,75,0,0,,,21815.27,0
370010,13:53:08,13:53:08,4129,76,0,0,,,22068.39,0
370010,13:56:35,13:56:35,3936,77,0,0,,,23114.67,0
370010,13:58:22,13:58:22,4160,78,0,0,,,23707.19,0
370010,14:00:06,14:00:06,4124,79,0,0,,,24229.62,0
370010,14:01:00,14:01:00,4122,80,1,0,,,24499.95,1
371020,11:25:00,11:25:00,3683,1,0,0,,,0.00,1
371020,11:26:00,11:26:00,5333,2,0,0,,,296.43,0
371020,11:26:50,11:26:50,5332,3,0,0,,,541.60,0
371020,11:27:57,11:27:57,2541,4,0,0,,,878.47,0
371020,11:28:44,11:28:44,5873,5,0,0,,,1104.59,0
371020,11:30:13,11:30:13,2497,6,0,0,,,1542.41,0
371020,11:32:00,11:32:00,5334,7,0,0,,,2066.40,1
371020,11:33:43,11:33:43,2512,8,0,0,,,2445.89,0
371020,11:34:30,11:34:30,2474,9,0,0,,,2588.19,0
371020,11:36:03,11:36:03,5335,10,0,0,,,2894.70,0
371020,11:37:20,11:37:20,5568,11,0,0,,,3163.56,0
371020,11:38:33,11:38:33,2493,12,0,0,,,3433.48,0
371020,11:40:01,11:40:01,5183,13,0,0,,,3716.34,0
371020,11:41:54,11:41:54,2511,14,0,0,,,4062.83,0
371020,11:43:48,11:43:48,2487,15,0,0,,,4470.03,0
371020,11:44:45,11:44:45,5224,16,0,0,,,4672.05,0
371020,11:46:54,11:46:54,2476,17,0,0,,,5079.51,0
371020,11:47:36,11:47:36,5338,18,0,0,,,5316.35,0
371020,11:48:35,11:48:35,2247,19,0,0,,,5629.45,0
371020,11:54:47,11:54:47,210,20,0,0,,,7681.26,0
371020,11:56:00,11:56:00,166,21,0,0,,,8107.60,1
371020,11:56:50,11:56:50,167,22,0,0,,,8338.88,0
371020,11:57:37,11:57:37,185,23,0,0,,,8579.24,0
371020,11:58:17,11:58:17,152,24,0,0,,,8785.59,0
371020,11:59:18,11:59:18,135,25,0,0,,,9100.30,0
371020,12:00:38,12:00:38,142,26,0,0,,,9510.93,0
371020,12:01:39,12:01:39,139,27,0,0,,,9815.64,0
371020,12:02:30,12:02:30,5320,28,0,0,,,10073.65,0
371020,12:03:06,12:03:06,149,29,0,0,,,10257.11,0
371020,12:04:18,12:04:18,145,30,0,0,,,10601.15,0
371020,12:05:55,12:05:55,5314,31,0,0,,,11076.56,0
371020,12:06:46,12:06:46,5323,32,0,0,,,11348.98,0
371020,12:07:33,12:07:33,151,33,0,0,,,11607.83,0
371020,12:08:23,12:08:23,146,34,0,0,,,11868.12,0
371020,12:08:56,12:08:56,148,35,0,0,,,12038.23,0
371020,12:09:36,12:09:36,5316,36,0,0,,,12219.06,0
371020,12:10:28,12:10:28,16,37,0,0,,,12468.26,0
371020,12:12:04,12:12:04,5317,38,0,0,,,12901.60,0
371020,12:13:00,12:13:00,14,39,0,0,,,13137.80,1
371020,12:15:31,12:15:31,2818,40,0,0,,,13693.97,0
371020,12:17:21,12:17:21,6467,41,0,0,,,14153.41,0
371020,12:20:00,12:20:00,2844,42,1,0,,,14771.99,1
372070,22:45:00,22:45:00,6172,1,0,0,,,0.00,1
372070,22:46:34,22:46:34,6174,2,0,0,,,558.09,0
372070,22:47:25,22:47:25,6176,3,0,0,,,858.85,0
372070,22:48:22,22:48:22,6177,4,0,0,,,1232.28,0
372070,22:49:00,22:49:00,6170,5,0,0,,,1464.27,0
372070,22:52:11,22:52:11,6167,6,0,0,,,2345.45,0
372070,22:53:31,22:53:31,6165,7,0,0,,,2838.42,0
372070,22:54:48,22:54:48,6163,8,0,0,,,3327.76,0
372070,22:56:08,22:56:08,6161,9,0,0,,,3761.31,0
372070,22:58:20,22:58:20,6159,10,0,0,,,4534.07,0
372070,22:59:48,22:59:48,6157,11,0,0,,,5100.82,0
372070,23:01:05,23:01:05,6155,12,0,0,,,5577.35,0
372070,23:02:00,23:02:00,6180,13,0,0,,,5940.17,0
372070,23:03:00,23:03:00,6182,14,0,0,,,6289.83,1
372070,23:04:14,23:04:14,6184,15,0,0,,,6717.21,0
372070,23:05:59,23:05:59,6153,16,0,0,,,7344.05,0
372070,23:07:13,23:07:13,6151,17,0,0,,,7767.60,0
372070,23:08:22,23:08:22,6186,18,0,0,,,8106.14,0
372070,23:10:00,23:10:00,6149,19,0,0,,,8636.09,1
372070,23:11:23,23:11:23,6147,20,0,0,,,9099.18,0
372070,23:12:46,23:12:46,6145,21,0,0,,,9563.46,0
372070,23:13:42,23:13:42,6143,22,0,0,,,9884.87,0
372070,23:14:43,23:14:43,6141,23,0,0,,,10267.53,0
372070,23:16:04,23:16:04,6139,24,0,0,,,10771.53,0
372070,23:17:21,23:17:21,6137,25,0,0,,,11266.01,0
372070,23:18:19,23:18:19,6135,26,0,0,,,11646.83,0
372070,23:19:27,23:19:27,6133,27,0,0,,,12075.41,0
372070,23:20:23,23:20:23,6131,28,0,0,,,12414.50,0
372070,23:21:21,23:21:21,6129,29,0,0,,,12764.59,0
372070,23:23:09,23:23:09,6127,30,0,0,,,13413.25,0
372070,23:24:29,23:24:29,6125,31,0,0,,,13871.17,0
372070,23:25:50,23:25:50,6123,32,0,0,,,14336.73,0
372070,23:27:38,23:27:38,6121,33,0,0,,,14777.04,0
372070,23:30:00,23:30:00,6164,34,1,0,,,15437.65,1
373020,01:15:00,01:15:00,643,1,0,0,,,0.00,1
373020,01:15:56,01:15:56,5361,2,0,0,,,423.60,0
373020,01:16:30,01:16:30,747,3,0,0,,,695.95,0
373020,01:17:00,01:17:00,758,4,0,0,,,924.19,1
373020,01:18:04,01:18:04,750,5,0,0,,,1499.48,0
373020,01:18:28,01:18:28,754,6,0,0,,,1698.00,0
373020,01:19:12,01:19:12,760,7,0,0,,,2062.52,0
373020,01:19:55,01:19:55,649,8,0,0,,,2357.53,0
373020,01:20:12,01:20:12,664,9,0,0,,,2502.25,0
373020,01:20:36,01:20:36,659,10,0,0,,,2695.94,0
373020,01:21:11,01:21:11,662,11,0,0,,,2999.90,0
373020,01:21:37,01:21:37,667,12,0,0,,,3206.66,0
373020,01:21:56,01:21:56,657,13,0,0,,,3349.20,0
373020,01:23:03,01:23:03,287,14,0,0,,,3773.89,0
373020,01:24:00,01:24:00,319,15,0,0,,,4101.28,1
373020,01:24:36,01:24:36,346,16,0,0,,,4332.20,0
373020,01:25:04,01:25:04,351,17,0,0,,,4503.18,0
373020,01:25:33,01:25:33,327,18,0,0,,,4692.56,0
373020,01:26:20,01:26:20,727,19,0,0,,,5004.47,0
373020,01:27:08,01:27:08,6417,20,0,0,,,5295.74,0
373020,01:27:53,01:27:53,3566,21,0,0,,,5560.85,0
373020,01:29:29,01:29:29,3664,22,0,0,,,6194.96,0
373020,01:31:00,01:31:00,3558,23,0,0,,,6690.24,1
373020,01:31:21,01:31:21,6229,24,0,0,,,7080.91,0
373020,01:31:46,01:31:46,3552,25,0,0,,,7498.44,0
373020,01:32:11,01:32:11,3548,26,0,0,,,7932.46,0
373020,01:32:31,01:32:31,6227,27,0,0,,,8317.08,0
373020,01:32:57,01:32:57,6269,28,0,0,,,8756.48,0
373020,01:33:17,01:33:17,6267,29,0,0,,,9149.50,0
373020,01:33:36,01:33:36,5558,30,0,0,,,9499.08,0
373020,01:33:53,01:33:53,3536,31,0,0,,,9800.13,0
373020,01:34:22,01:34:22,3679,32,0,0,,,10302.29,0
373020,01:34:41,01:34:41,5224,33,0,0,,,10697.93,0
373020,01:34:54,01:34:54,6317,34,0,0,,,10892.75,0
373020,01:41:11,01:41:11,6464,35,0,0,,,11331.92,0
373020,02:00:00,02:00:00,4168,36,1,0,,,30929.11,0
374020,08:00:00,08:00:00,2709,1,0,0,,,0.00,1
374020,08:01:51,08:01:51,3098,2,0,0,,,614.69,0
374020,08:02:19,08:02:19,3142,3,0,0,,,791.53,0
374020,08:02:58,08:02:58,6290,4,0,0,,,1020.91,0
374020,08:03:37,08:03:37,3099,5,0,0,,,1284.70,0
374020,08:04:00,08:04:00,3101,6,0,0,,,1442.66,0
374020,08:04:27,08:04:27,6354,7,0,0,,,1589.48,0
374020,08:05:18,08:05:18,5297,8,0,0,,,1920.94,0
374020,08:06:00,08:06:00,3642,9,0,0,,,2170.10,1
374020,08:06:48,08:06:48,3103,10,0,0,,,2431.60,0
374020,08:07:26,08:07:26,3104,11,0,0,,,2624.66,0
374020,08:07:58,08:07:58,3107,12,0,0,,,2795.89,0
374020,08:08:50,08:08:50,2327,13,0,0,,,3068.80,0
374020,08:09:41,08:09:41,2344,14,0,0,,,3310.88,0
374020,08:10:20,08:10:20,2330,15,0,0,,,3534.85,0
374020,08:11:02,08:11:02,2351,16,0,0,,,3759.72,0
374020,08:12:00,08:12:00,2334,17,0,0,,,4046.35,1
374020,08:12:53,08:12:53,2325,18,0,0,,,4371.99,0
374020,08:13:37,08:13:37,2336,19,0,0,,,4614.50,0
374020,08:14:40,08:14:40,2348,20,0,0,,,4943.46,0
374020,08:15:33,08:15:33,2347,21,0,0,,,5226.26,0
374020,08:16:29,08:16:29,2337,22,0,0,,,5510.89,0
374020,08:16:48,08:16:48,2343,23,0,0,,,5610.86,0
374020,08:17:38,08:17:38,2331,24,0,0,,,5822.12,0
374020,08:20:00,08:20:00,2741,25,0,0,,,6551.19,1
374020,08:20:18,08:20:18,2745,26,0,0,,,6672.81,0
374020,08:20:43,08:20:43,2744,27,0,0,,,6839.31,0
374020,08:21:15,08:21:15,2740,28,0,0,,,7028.06,0
374020,08:22:15,08:22:15,2931,29,0,0,,,7436.08,0
374020,08:22:45,08:22:45,2729,30,0,0,,,7607.56,0
374020,08:24:00,08:24:00,2726,31,0,0,,,8088.66,0
374020,08:24:36,08:24:36,2734,32,0,0,,,8329.12,0
374020,08:25:08,08:25:08,2731,33,0,0,,,8553.70,0
374020,08:26:00,08:26:00,2728,34,0,0,,,8914.39,1
374020,08:26:31,08:26:31,2926,35,0,0,,,9178.16,0
374020,08:29:59,08:29:59,2218,36,0,0,,,10761.77,0
374020,08:31:04,08:31:04,3396,37,0,0,,,11238.42,0
374020,08:32:00,08:32:00,3676,38,1,0,,,11694.65,1
375070,13:00:00,13:00:00,4081,1,0,0,,,0.00,1
375070,13:01:38,13:01:38,3805,2,0,0,,,891.20,0
375070,13:02:31,13:02:31,3800,3,0,0,,,1445.73,0
375070,13:03:00,13:03:00,3802,4,0,0,,,1737.70,1
375070,13:04:29,13:04:29,3799,5,0,0,,,2574.72,0
375070,13:05:45,13:05:45,5057,6,0,0,,,3365.43,0
375070,13:06:33,13:06:33,5053,7,0,0,,,3784.67,0
375070,13:06:44,13:06:44,5058,8,0,0,,,3906.82,0
375070,13:07:24,13:07:24,5056,9,0,0,,,4367.42,0
375070,13:07:41,13:07:41,5049,10,0,0,,,4585.82,0
375070,13:08:00,13:08:00,5055,11,0,0,,,4796.96,1
375070,13:08:24,13:08:24,5059,12,0,0,,,5026.86,0
375070,13:08:54,13:08:54,5054,13,0,0,,,5307.67,0
375070,13:09:33,13:09:33,5145,14,0,0,,,5520.70,0
375070,13:10:03,13:10:03,5140,15,0,0,,,5782.16,0
375070,13:10:29,13:10:29,5157,16,0,0,,,6002.59,0
375070,13:10:55,13:10:55,5153,17,0,0,,,6238.78,0
375070,13:13:22,13:13:22,4578,18,0,0,,,6971.29,0
375070,13:18:57,13:18:57,4516,19,0,0,,,8357.65,0
375070,13:20:00,13:20:00,4581,20,0,0,,,8675.65,1
375070,13:20:45,13:20:45,4575,21,0,0,,,8953.34,0
375070,13:21:30,13:21:30,3840,22,0,0,,,9192.60,0
375070,13:21:57,13:21:57,3837,23,0,0,,,9352.83,0
375070,13:22:24,13:22:24,4070,24,0,0,,,9527.80,0
375070,13:22:54,13:22:54,4068,25,0,0,,,9720.86,0
375070,13:23:27,13:23:27,4066,26,0,0,,,9918.48,0
375070,13:23:57,13:23:57,4064,27,0,0,,,10092.34,0
375070,13:24:48,13:24:48,4063,28,0,0,,,10349.04,0
375070,13:27:01,13:27:01,3808,29,0,0,,,11043.69,0
375070,13:28:00,13:28:00,3807,30,0,0,,,11365.90,0
375070,13:30:20,13:30:20,3961,31,0,0,,,11902.03,0
375070,13:31:02,13:31:02,3962,32,0,0,,,12127.30,0
375070,13:32:29,13:32:29,6436,33,0,0,,,12532.24,0
375070,13:35:00,13:35:00,5565,34,0,0,,,13261.78,1
375070,13:36:02,13:36:02,4162,35,0,0,,,13603.69,0
375070,13:37:01,13:37:01,3959,36,0,0,,,13958.74,0
375070,13:37:24,13:37:24,3958,37,0,0,,,14116.81,0
375070,13:38:06,13:38:06,3964,38,0,0,,,14402.30,0
375070,13:38:57,13:38:57,4098,39,0,0,,,14750.02,0
375070,13:40:00,13:40:00,3925,40,0,0,,,15139.51,1
375070,13:40:56,13:40:56,3928,41,0,0,,,15497.51,0
375070,13:41:28,13:41:28,3906,42,0,0,,,15701.46,0
375070,13:42:06,13:42:06,3909,43,0,0,,,15937.49,0
375070,13:42:54,13:42:54,3911,44,0,0,,,16228.40,0
375070,13:43:29,13:43:29,3913,45,0,0,,,16442.28,0
375070,13:44:43,13:44:43,3914,46,0,0,,,16899.47,0
375070,13:45:30,13:45:30,3915,47,0,0,,,17200.68,0
375070,13:46:08,13:46:08,3917,48,0,0,,,17416.93,0
375070,13:46:53,13:46:53,3920,49,0,0,,,17675.65,0
375070,13:47:43,13:47:43,3921,50,0,0,,,17981.75,0
375070,13:48:45,13:48:45,3923,51,0,0,,,18344.48,0
375070,13:52:00,13:52:00,862,52,1,0,,,19220.08,1
376010,11:23:00,11:23:00,1754,1,0,0,,,0.00,1
376010,11:25:42,11:25:42,6528,2,0,0,,,822.89,0
376010,11:26:05,11:26:05,1770,3,0,0,,,938.10,0
376010,11:26:47,11:26:47,1791,4,0,0,,,1159.67,0
376010,11:27:29,11:27:29,6527,5,0,0,,,1377.06,0
376010,11:28:12,11:28:12,1797,6,0,0,,,1587.56,0
376010,11:29:30,11:29:30,1788,7,0,0,,,1999.32,0
376010,11:30:02,11:30:02,5811,8,0,0,,,2177.81,0
376010,11:30:28,11:30:28,1793,9,0,0,,,2323.82,0
376010,11:33:53,11:33:53,1786,10,0,0,,,3423.93,0
376010,11:36:00,11:36:00,1790,11,0,0,,,4086.20,1
376010,11:36:31,11:36:31,1855,12,0,0,,,4356.65,0
376010,11:36:53,11:36:53,1782,13,0,0,,,4545.04,0
376010,11:37:28,11:37:28,1796,14,0,0,,,4875.70,0
376010,11:38:49,11:38:49,1644,15,0,0,,,5558.47,0
376010,11:39:18,11:39:18,1647,16,0,0,,,5820.08,0
376010,11:40:53,11:40:53,1456,17,0,0,,,6645.09,0
376010,11:41:47,11:41:47,1519,18,0,0,,,7098.53,0
376010,11:42:20,11:42:20,1520,19,0,0,,,7388.99,0
376010,11:42:51,11:42:51,1516,20,0,0,,,7657.62,0
376010,11:43:57,11:43:57,1660,21,0,0,,,8196.52,0
376010,11:44:41,11:44:41,1657,22,0,0,,,8558.15,0
376010,11:44:57,11:44:57,1550,23,0,0,,,8686.39,0
376010,11:45:21,11:45:21,1549,24,0,0,,,8877.18,0
376010,11:46:12,11:46:12,1504,25,0,0,,,9339.46,0
376010,11:46:34,11:46:34,1500,26,0,0,,,9530.27,0
376010,11:46:53,11:46:53,1510,27,0,0,,,9715.71,0
376010,11:47:20,11:47:20,1508,28,0,0,,,9976.35,0
376010,11:47:52,11:47:52,1858,29,0,0,,,10301.81,0
376010,11:48:38,11:48:38,1542,30,0,0,,,10761.12,0
376010,11:49:17,11:49:17,1538,31,0,0,,,11102.04,0
376010,11:49:45,11:49:45,1540,32,0,0,,,11366.23,0
376010,11:50:20,11:50:20,1484,33,0,0,,,11696.07,0
376010,11:50:37,11:50:37,1486,34,0,0,,,11862.96,0
376010,11:51:02,11:51:02,1481,35,0,0,,,12111.71,0
376010,11:51:44,11:51:44,1485,36,0,0,,,12514.98,0
376010,11:52:09,11:52:09,1488,37,0,0,,,12735.09,0
376010,11:53:07,11:53:07,1800,38,0,0,,,13272.92,0
376010,11:54:16,11:54:16,1667,39,0,0,,,13960.30,0
376010,11:54:41,11:54:41,1664,40,0,0,,,14149.79,0
376010,11:55:02,11:55:02,1662,41,0,0,,,14337.61,0
376010,11:55:21,11:55:21,1665,42,0,0,,,14516.71,0
376010,11:56:00,11:56:00,1720,43,0,0,,,14865.23,1
376010,11:56:44,11:56:44,1719,44,0,0,,,15290.41,0
376010,11:57:35,11:57:35,1802,45,0,0,,,15764.54,0
376010,11:58:36,11:58:36,1806,46,0,0,,,16318.63,0
376010,12:00:00,12:00:00,1811,47,0,0,,,17082.25,1
376010,12:02:29,12:02:29,1809,48,0,0,,,18200.12,0
376010,12:02:52,12:02:52,1804,49,0,0,,,18381.86,0
376010,12:05:30,12:05:30,1803,50,0,0,,,19220.91,0
376010,12:06:25,12:06:25,1534,51,0,0,,,19494.84,0
376010,12:10:00,12:10:00,5259,52,1,0,,,20551.68,1
377070,06:30:00,06:30:00,6172,1,0,0,,,0.00,1
377070,06:31:39,06:31:39,6174,2,0,0,,,558.09,0
377070,06:32:33,06:32:33,6176,3,0,0,,,858.85,0
377070,06:33:34,06:33:34,6177,4,0,0,,,1232.28,0
377070,06:34:13,06:34:13,6170,5,0,0,,,1464.27,0
377070,06:37:35,06:37:35,6167,6,0,0,,,2345.45,0
377070,06:38:59,06:38:59,6165,7,0,0,,,2838.42,0
377070,06:40:21,06:40:21,6163,8,0,0,,,3327.76,0
377070,06:41:45,06:41:45,6161,9,0,0,,,3761.31,0
377070,06:44:04,06:44:04,6159,10,0,0,,,4534.07,0
377070,06:45:37,06:45:37,6157,11,0,0,,,5100.82,0
377070,06:46:59,06:46:59,6155,12,0,0,,,5577.35,0
377070,06:47:56,06:47:56,6180,13,0,0,,,5940.17,0
377070,06:49:00,06:49:00,6182,14,0,0,,,6289.83,1
377070,06:50:25,06:50:25,6184,15,0,0,,,6717.21,0
377070,06:52:24,06:52:24,6153,16,0,0,,,7344.05,0
377070,06:53:50,06:53:50,6151,17,0,0,,,7767.60,0
377070,06:55:08,06:55:08,6186,18,0,0,,,8106.14,0
377070,06:57:00,06:57:00,6149,19,0,0,,,8636.09,1
377070,06:58:23,06:58:23,6147,20,0,0,,,9099.18,0
377070,06:59:46,06:59:46,6145,21,0,0,,,9563.46,0
377070,07:00:42,07:00:42,6143,22,0,0,,,9884.87,0
377070,07:01:43,07:01:43,6141,23,0,0,,,10267.53,0
377070,07:03:04,07:03:04,6139,24,0,0,,,10771.53,0
377070,07:04:21,07:04:21,6137,25,0,0,,,11266.01,0
377070,07:05:19,07:05:19,6135,26,0,0,,,11646.83,0
377070,07:06:27,07:06:27,6133,27,0,0,,,12075.41,0
377070,07:07:23,07:07:23,6131,28,0,0,,,12414.50,0
377070,07:08:21,07:08:21,6129,29,0,0,,,12764.59,0
377070,07:10:09,07:10:09,6127,30,0,0,,,13413.25,0
377070,07:11:29,07:11:29,6125,31,0,0,,,13871.17,0
377070,07:12:50,07:12:50,6123,32,0,0,,,14336.73,0
377070,07:14:38,07:14:38,6121,33,0,0,,,14777.04,0
377070,07:17:00,07:17:00,6164,34,1,0,,,15437.65,1
378020,12:05:00,12:05:00,5296,1,0,0,,,0.00,1
378020,12:06:27,12:06:27,5248,2,0,0,,,565.93,0
378020,12:07:38,12:07:38,2018,3,0,0,,,979.32,0
378020,12:08:00,12:08:00,2017,4,0,0,,,1123.15,0
378020,12:08:51,12:08:51,2007,5,0,0,,,1387.23,0
378020,12:09:24,12:09:24,2002,6,0,0,,,1611.48,0
378020,12:09:57,12:09:57,2005,7,0,0,,,1837.00,0
378020,12:11:00,12:11:00,5760,8,0,0,,,2230.49,1
378020,12:11:41,12:11:41,2012,9,0,0,,,2426.92,0
378020,12:13:08,12:13:08,2008,10,0,0,,,2826.71,0
378020,12:13:54,12:13:54,2014,11,0,0,,,3034.72,0
378020,12:15:32,12:15:32,2010,12,0,0,,,3439.03,0
378020,12:16:14,12:16:14,2355,13,0,0,,,3603.55,0
378020,12:16:55,12:16:55,2357,14,0,0,,,3817.50,0
378020,12:17:22,12:17:22,2354,15,0,0,,,3943.47,0
378020,12:18:00,12:18:00,2747,16,0,0,,,4119.06,1
378020,12:18:36,12:18:36,2748,17,0,0,,,4283.81,0
378020,12:19:16,12:19:16,3581,18,0,0,,,4499.25,0
378020,12:20:09,12:20:09,2525,19,0,0,,,4791.55,0
378020,12:20:38,12:20:38,2524,20,0,0,,,4941.21,0
378020,12:21:02,12:21:02,2353,21,0,0,,,5038.88,0
378020,12:21:55,12:21:55,2718,22,0,0,,,5309.86,0
378020,12:23:11,12:23:11,2716,23,0,0,,,5631.61,0
378020,12:23:54,12:23:54,2724,24,0,0,,,5872.80,0
378020,12:24:40,12:24:40,2717,25,0,0,,,6101.49,0
378020,12:25:33,12:25:33,2723,26,0,0,,,6411.69,0
378020,12:25:56,12:25:56,3694,27,0,0,,,6539.08,0
378020,12:26:51,12:26:51,6215,28,0,0,,,6769.12,0
378020,12:29:25,12:29:25,2939,29,0,0,,,7374.72,0
378020,12:30:13,12:30:13,2935,30,0,0,,,7636.33,0
378020,12:33:00,12:33:00,3402,31,0,0,,,8399.04,1
378020,12:34:23,12:34:23,6513,32,0,0,,,8939.30,0
378020,12:36:00,12:36:00,3450,33,0,0,,,9611.50,1
378020,12:36:43,12:36:43,3469,34,0,0,,,9839.98,0
378020,12:37:56,12:37:56,3451,35,0,0,,,10216.52,0
378020,12:38:36,12:38:36,3453,36,0,0,,,10467.00,0
378020,12:38:53,12:38:53,3444,37,0,0,,,10576.84,0
378020,12:39:18,12:39:18,3455,38,0,0,,,10742.39,0
378020,12:39:55,12:39:55,3458,39,0,0,,,10961.98,0
378020,12:40:29,12:40:29,3443,40,0,0,,,11179.55,0
378020,12:41:00,12:41:00,5344,41,0,0,,,11356.73,1
378020,12:42:08,12:42:08,3466,42,0,0,,,11678.75,0
378020,12:42:55,12:42:55,3446,43,0,0,,,11915.73,0
378020,12:44:00,12:44:00,3460,44,0,0,,,12153.82,1
378020,12:44:25,12:44:25,3459,45,0,0,,,12355.89,0
378020,12:44:46,12:44:46,3464,46,0,0,,,12553.85,0
378020,12:45:20,12:45:20,3462,47,0,0,,,12757.48,0
378020,12:45:33,12:45:33,3457,48,0,0,,,12873.95,0
378020,12:46:11,12:46:11,2982,49,0,0,,,13093.64,0
378020,12:46:38,12:46:38,2976,50,0,0,,,13316.84,0
378020,12:47:00,12:47:00,2980,51,0,0,,,13497.04,0
378020,12:47:19,12:47:19,2977,52,0,0,,,13682.98,0
378020,12:47:41,12:47:41,2984,53,0,0,,,13824.89,0
378020,12:50:00,12:50:00,2711,54,1,0,,,14781.05,1
379020,20:50:00,20:50:00,6435,1,0,0,,,0.00,1
379020,20:55:38,20:55:38,3000,2,0,0,,,2501.25,0
379020,20:56:14,20:56:14,2993,3,0,0,,,2883.48,0
379020,20:56:33,20:56:33,2998,4,0,0,,,3102.56,0
379020,20:57:28,20:57:28,2991,5,0,0,,,3700.19,0
379020,20:57:59,20:57:59,2997,6,0,0,,,4028.13,0
379020,20:58:58,20:58:58,3071,7,0,0,,,4527.81,0
379020,20:59:30,20:59:30,3064,8,0,0,,,4740.94,0
379020,21:00:16,21:00:16,3061,9,0,0,,,4953.50,0
379020,21:00:55,21:00:55,3065,10,0,0,,,5208.10,0
379020,21:01:34,21:01:34,3072,11,0,0,,,5492.10,0
379020,21:02:35,21:02:35,3068,12,0,0,,,6003.58,0
379020,21:04:00,21:04:00,2831,13,0,0,,,6667.66,1
379020,21:04:38,21:04:38,2833,14,0,0,,,6853.05,0
379020,21:05:20,21:05:20,2821,15,0,0,,,7048.61,0
379020,21:05:53,21:05:53,5268,16,0,0,,,7215.12,0
379020,21:06:50,21:06:50,5269,17,0,0,,,7519.13,0
379020,21:07:20,21:07:20,5270,18,0,0,,,7701.08,0
379020,21:07:58,21:07:58,2820,19,0,0,,,7912.62,0
379020,21:08:31,21:08:31,2830,20,0,0,,,8112.14,0
379020,21:09:13,21:09:13,2824,21,0,0,,,8358.55,0
379020,21:09:55,21:09:55,2828,22,0,0,,,8619.20,0
379020,21:10:28,21:10:28,5271,23,0,0,,,8833.16,0
379020,21:10:54,21:10:54,2823,24,0,0,,,8991.74,0
379020,21:11:54,21:11:54,2822,25,0,0,,,9362.19,0
379020,21:13:54,21:13:54,2843,26,0,0,,,10044.84,0
379020,21:15:27,21:15:27,2606,27,0,0,,,10434.64,0
379020,21:16:54,21:16:54,5743,28,0,0,,,10879.21,0
379020,21:19:46,21:19:46,2103,29,0,0,,,11649.28,0
379020,21:21:13,21:21:13,5232,30,0,0,,,12097.45,0
379020,21:21:54,21:21:54,179,31,0,0,,,12325.00,0
379020,21:23:00,21:23:00,181,32,0,0,,,12701.44,1
379020,21:24:31,21:24:31,183,33,0,0,,,13095.36,0
379020,21:25:12,21:25:12,125,34,0,0,,,13289.56,0
379020,21:27:00,21:27:00,110,35,0,0,,,13776.81,1
379020,21:27:33,21:27:33,103,36,0,0,,,14142.52,0
379020,21:28:13,21:28:13,109,37,0,0,,,14514.19,0
379020,21:28:35,21:28:35,59,38,0,0,,,14751.65,0
379020,21:30:47,21:30:47,66,39,0,0,,,15714.85,0
379020,21:31:36,21:31:36,132,40,0,0,,,16136.44,0
379020,21:32:32,21:32:32,133,41,0,0,,,16522.70,0
379020,21:33:01,21:33:01,129,42,0,0,,,16753.01,0
379020,21:33:33,21:33:33,127,43,0,0,,,17032.54,0
379020,21:33:56,21:33:56,10,44,0,0,,,17252.18,0
379020,21:34:19,21:34:19,12,45,0,0,,,17456.36,0
379020,21:34:48,21:34:48,8,46,0,0,,,17723.06,0
379020,21:35:19,21:35:19,96,47,0,0,,,18029.59,0
379020,21:36:00,21:36:00,51,48,0,0,,,18449.57,1
379020,21:36:47,21:36:47,95,49,0,0,,,18885.20,0
379020,21:37:24,21:37:24,5181,50,0,0,,,19223.23,0
379020,21:37:49,21:37:49,5182,51,0,0,,,19389.69,0
379020,21:38:38,21:38:38,97,52,0,0,,,19789.47,0
379020,21:39:06,21:39:06,204,53,0,0,,,20024.94,0
379020,21:39:39,21:39:39,6426,54,0,0,,,20295.04,0
379020,21:40:26,21:40:26,6425,55,0,0,,,20650.73,0
379020,21:41:04,21:41:04,6473,56,0,0,,,20999.31,0
379020,21:41:41,21:41:41,187,57,0,0,,,21317.41,0
379020,21:42:10,21:42:10,90,58,0,0,,,21565.72,0
379020,21:42:38,21:42:38,93,59,0,0,,,21780.73,0
379020,21:43:00,21:43:00,87,60,1,0,,,21964.67,1
380010,05:41:00,05:41:00,6200,1,0,0,,,0.00,1
380010,05:41:21,05:41:21,2486,2,0,0,,,183.33,0
380010,05:42:01,05:42:01,2489,3,0,0,,,534.83,0
380010,05:42:22,05:42:22,3711,4,0,0,,,719.28,0
380010,05:42:58,05:42:58,2878,5,0,0,,,955.78,0
380010,05:43:24,05:43:24,2865,6,0,0,,,1174.22,0
380010,05:44:21,05:44:21,2872,7,0,0,,,1512.38,0
380010,05:45:05,05:45:05,2873,8,0,0,,,1826.76,0
380010,05:45:56,05:45:56,3670,9,0,0,,,2267.65,0
380010,05:46:28,05:46:28,5345,10,0,0,,,2482.67,0
380010,05:46:57,05:46:57,3134,11,0,0,,,2680.36,0
380010,05:47:44,05:47:44,3155,12,0,0,,,2980.99,0
380010,05:48:26,05:48:26,3115,13,0,0,,,3307.50,0
380010,05:49:45,05:49:45,6400,14,0,0,,,3759.20,0
380010,05:50:27,05:50:27,3141,15,0,0,,,4052.48,0
380010,05:51:01,05:51:01,3084,16,0,0,,,4343.42,0
380010,05:51:38,05:51:38,3116,17,0,0,,,4645.61,0
380010,05:52:05,05:52:05,3684,18,0,0,,,4832.16,0
380010,05:52:49,05:52:49,5267,19,0,0,,,5101.52,0
380010,05:53:09,05:53:09,3156,20,0,0,,,5263.12,0
380010,05:53:31,05:53:31,3151,21,0,0,,,5440.30,0
380010,05:54:15,05:54:15,3111,22,0,0,,,5643.23,0
380010,05:55:00,05:55:00,5266,23,0,0,,,5956.59,1
380010,05:55:33,05:55:33,3118,24,0,0,,,6221.27,0
380010,05:55:58,05:55:58,3133,25,0,0,,,6410.71,0
380010,05:56:20,05:56:20,3125,26,0,0,,,6586.78,0
380010,05:57:19,05:57:19,3137,27,0,0,,,6965.06,0
380010,05:57:46,05:57:46,3136,28,0,0,,,7165.34,0
380010,05:58:33,05:58:33,3086,29,0,0,,,7516.91,0
380010,05:59:25,05:59:25,3087,30,0,0,,,7932.44,0
380010,06:00:05,06:00:05,3139,31,0,0,,,8240.53,0
380010,06:00:34,06:00:34,3638,32,0,0,,,8464.11,0
380010,06:02:42,06:02:42,3639,33,0,0,,,9268.52,0
380010,06:04:24,06:04:24,5299,34,0,0,,,9873.29,0
380010,06:05:00,06:05:00,3669,35,0,0,,,10143.76,1
380010,06:06:15,06:06:15,6301,36,0,0,,,10509.00,0
380010,06:06:50,06:06:50,6303,37,0,0,,,10701.45,0
380010,06:07:46,06:07:46,2808,38,0,0,,,10934.02,0
380010,06:08:58,06:08:58,2801,39,0,0,,,11341.22,0
380010,06:09:56,06:09:56,2713,40,0,0,,,11597.86,0
380010,06:10:53,06:10:53,2233,41,0,0,,,11938.40,0
380010,06:11:09,06:11:09,2227,42,0,0,,,12071.44,0
380010,06:11:44,06:11:44,2237,43,0,0,,,12280.77,0
380010,06:12:16,06:12:16,2225,44,0,0,,,12501.25,0
380010,06:12:33,06:12:33,2238,45,0,0,,,12634.82,0
380010,06:13:07,06:13:07,2231,46,0,0,,,12900.07,0
380010,06:13:54,06:13:54,2229,47,0,0,,,13257.65,0
380010,06:15:15,06:15:15,2235,48,0,0,,,13818.51,0
380010,06:15:36,06:15:36,2240,49,0,0,,,13981.51,0
380010,06:16:29,06:16:29,6450,50,0,0,,,14375.94,0
380010,06:17:57,06:17:57,3675,51,0,0,,,15014.84,0
380010,06:19:04,06:19:04,2933,52,0,0,,,15613.91,0
380010,06:19:15,06:19:15,2936,53,0,0,,,15741.16,0
380010,06:19:31,06:19:31,2937,54,0,0,,,15906.22,0
380010,06:21:09,06:21:09,2940,55,0,0,,,16945.30,0
380010,06:21:48,06:21:48,2945,56,0,0,,,17342.25,0
380010,06:22:30,06:22:30,2946,57,0,0,,,17790.62,0
380010,06:22:49,06:22:49,2944,58,0,0,,,18001.08,0
380010,06:27:00,06:27:00,3708,59,1,0,,,20415.38,1
381010,16:35:00,16:35:00,2839,1,0,0,,,0.00,1
381010,16:36:22,16:36:22,6100,2,0,0,,,499.95,0
381010,16:38:42,16:38:42,2954,3,0,0,,,1331.81,0
381010,16:39:47,16:39:47,6359,4,0,0,,,1699.21,0
381010,16:40:46,16:40:46,6361,5,0,0,,,2003.40,0
381010,16:42:43,16:42:43,2948,6,0,0,,,2762.07,0
381010,16:43:36,16:43:36,6362,7,0,0,,,3064.95,0
381010,16:44:02,16:44:02,6364,8,0,0,,,3223.44,0
381010,16:44:52,16:44:52,2966,9,0,0,,,3530.16,0
381010,16:47:28,16:47:28,3088,10,0,0,,,4058.14,0
381010,16:48:05,16:48:05,3144,11,0,0,,,4269.27,0
381010,16:49:24,16:49:24,6240,12,0,0,,,4713.92,0
381010,16:50:43,16:50:43,2165,13,0,0,,,5098.08,0
381010,16:51:50,16:51:50,3442,14,0,0,,,5462.18,0
381010,16:52:30,16:52:30,3440,15,0,0,,,5698.11,0
381010,16:53:16,16:53:16,5959,16,0,0,,,5978.96,0
381010,16:55:00,16:55:00,5268,17,0,0,,,6499.00,1
381010,16:55:45,16:55:45,5269,18,0,0,,,6803.01,0
381010,16:56:10,16:56:10,5270,19,0,0,,,6984.96,0
381010,16:56:27,16:56:27,3640,20,0,0,,,7108.62,0
381010,16:57:03,16:57:03,2703,21,0,0,,,7292.43,0
381010,16:57:32,16:57:32,5960,22,0,0,,,7509.81,0
381010,16:58:37,16:58:37,2102,23,0,0,,,7917.61,0
381010,16:59:06,16:59:06,2111,24,0,0,,,8120.85,0
381010,16:59:45,16:59:45,2109,25,0,0,,,8344.46,0
381010,17:00:00,17:00:00,2108,26,0,0,,,8441.82,1
381010,17:00:41,17:00:41,2692,27,0,0,,,8701.89,0
381010,17:01:23,17:01:23,2690,28,0,0,,,8938.34,0
381010,17:02:04,17:02:04,2688,29,0,0,,,9171.09,0
381010,17:03:51,17:03:51,2677,30,0,0,,,9794.14,0
381010,17:04:12,17:04:12,2676,31,0,0,,,9907.94,0
381010,17:04:47,17:04:47,2673,32,0,0,,,10125.01,0
381010,17:05:32,17:05:32,2682,33,0,0,,,10388.32,0
381010,17:05:59,17:05:59,2681,34,0,0,,,10560.05,0
381010,17:06:43,17:06:43,6272,35,0,0,,,10828.91,0
381010,17:07:28,17:07:28,2684,36,0,0,,,11077.34,0
381010,17:09:00,17:09:00,2093,37,0,0,,,11445.95,1
381010,17:12:36,17:12:36,6421,38,0,0,,,12286.38,0
381010,17:13:25,17:13:25,6465,39,0,0,,,12560.28,0
381010,17:15:00,17:15:00,2068,40,0,0,,,13088.99,1
381010,17:15:45,17:15:45,6464,41,0,0,,,13387.41,0
381010,17:16:50,17:16:50,2071,42,0,0,,,13774.48,0
381010,17:17:32,17:17:32,2083,43,0,0,,,14021.23,0
381010,17:17:55,17:17:55,2075,44,0,0,,,14153.98,0
381010,17:18:48,17:18:48,2067,45,0,0,,,14445.42,0
381010,17:19:31,17:19:31,2089,46,0,0,,,14730.29,0
381010,17:19:56,17:19:56,2081,47,0,0,,,14874.06,0
381010,17:20:44,17:20:44,3717,48,0,0,,,15161.97,0
381010,17:21:29,17:21:29,3619,49,0,0,,,15441.05,0
381010,17:22:20,17:22:20,3612,50,0,0,,,15755.97,0
381010,17:23:42,17:23:42,3716,51,0,0,,,16295.96,0
381010,17:24:38,17:24:38,2244,52,0,0,,,16630.77,0
381010,17:25:01,17:25:01,2253,53,0,0,,,16764.16,0
381010,17:27:00,17:27:00,6331,54,1,0,,,17418.38,1
382020,15:44:00,15:44:00,6336,1,0,0,,,0.00,1
382020,15:50:57,15:50:57,2842,2,0,0,,,2508.84,0
382020,15:53:55,15:53:55,2144,3,0,0,,,3148.98,0
382020,15:54:38,15:54:38,2147,4,0,0,,,3375.47,0
382020,15:55:17,15:55:17,2149,5,0,0,,,3586.47,0
382020,15:55:59,15:55:59,2151,6,0,0,,,3821.36,0
382020,15:57:10,15:57:10,2153,7,0,0,,,4193.00,0
382020,15:57:49,15:57:49,2140,8,0,0,,,4401.18,0
382020,15:58:30,15:58:30,2158,9,0,0,,,4638.65,0
382020,15:59:00,15:59:00,6233,10,0,0,,,4805.92,1
382020,15:59:51,15:59:51,2134,11,0,0,,,5090.51,0
382020,16:00:29,16:00:29,2162,12,0,0,,,5289.42,0
382020,16:01:13,16:01:13,2166,13,0,0,,,5506.81,0
382020,16:02:08,16:02:08,2163,14,0,0,,,5718.76,0
382020,16:03:00,16:03:00,2160,15,0,0,,,5976.18,1
382020,16:03:32,16:03:32,2138,16,0,0,,,6289.14,0
382020,16:03:55,16:03:55,2169,17,0,0,,,6490.75,0
382020,16:04:18,16:04:18,2155,18,0,0,,,6707.44,0
382020,16:04:39,16:04:39,2154,19,0,0,,,6899.13,0
382020,16:05:00,16:05:00,3391,20,0,0,,,7052.18,0
382020,16:05:17,16:05:17,3385,21,0,0,,,7210.16,0
382020,16:05:38,16:05:38,3384,22,0,0,,,7392.38,0
382020,16:06:08,16:06:08,3303,23,0,0,,,7637.35,0
382020,16:07:00,16:07:00,3394,24,0,0,,,7935.78,0
382020,16:08:00,16:08:00,3386,25,0,0,,,8350.87,0
382020,16:08:39,16:08:39,2523,26,0,0,,,8570.12,0
382020,16:11:00,16:11:00,2522,27,1,0,,,9767.51,1
382080,15:44:00,15:44:00,6336,1,0,0,,,0.00,1
382080,15:50:57,15:50:57,2842,2,0,0,,,2508.84,0
382080,15:53:55,15:53:55,2144,3,0,0,,,3148.98,0
382080,15:54:38,15:54:38,2147,4,0,0,,,3375.47,0
382080,15:55:17,15:55:17,2149,5,0,0,,,3586.47,0
382080,15:55:59,15:55:59,2151,6,0,0,,,3821.36,0
382080,15:57:10,15:57:10,2153,7,0,0,,,4193.00,0
382080,15:57:49,15:57:49,2140,8,0,0,,,4401.18,0
382080,15:58:30,15:58:30,2158,9,0,0,,,4638.65,0
382080,15:59:00,15:59:00,6233,10,0,0,,,4805.92,1
382080,15:59:51,15:59:51,2134,11,0,0,,,5090.51,0
382080,16:00:29,16:00:29,2162,12,0,0,,,5289.42,0
382080,16:01:13,16:01:13,2166,13,0,0,,,5506.81,0
382080,16:02:08,16:02:08,2163,14,0,0,,,5718.76,0
382080,16:03:00,16:03:00,2160,15,0,0,,,5976.18,1
382080,16:03:32,16:03:32,2138,16,0,0,,,6289.14,0
382080,16:03:55,16:03:55,2169,17,0,0,,,6490.75,0
382080,16:04:18,16:04:18,2155,18,0,0,,,6707.44,0
382080,16:04:39,16:04:39,2154,19,0,0,,,6899.13,0
382080,16:05:00,16:05:00,3391,20,0,0,,,7052.18,0
382080,16:05:17,16:05:17,3385,21,0,0,,,7210.16,0
382080,16:05:38,16:05:38,3384,22,0,0,,,7392.38,0
382080,16:06:08,16:06:08,3303,23,0,0,,,7637.35,0
382080,16:07:00,16:07:00,3394,24,0,0,,,7935.78,0
382080,16:08:00,16:08:00,3386,25,0,0,,,8350.87,0
382080,16:08:39,16:08:39,2523,26,0,0,,,8570.12,0
382080,16:11:00,16:11:00,2522,27,1,0,,,9767.51,1
383070,07:00:00,07:00:00,5546,1,0,0,,,0.00,1
383070,07:01:59,07:01:59,6242,2,0,0,,,805.03,0
383070,07:02:38,07:02:38,1403,3,0,0,,,1127.40,0
383070,07:03:22,07:03:22,1339,4,0,0,,,1481.58,0
383070,07:04:13,07:04:13,1046,5,0,0,,,1779.86,0
383070,07:04:51,07:04:51,1084,6,0,0,,,2055.44,0
383070,07:05:18,07:05:18,1040,7,0,0,,,2300.75,0
383070,07:05:53,07:05:53,1054,8,0,0,,,2620.03,0
383070,07:06:39,07:06:39,1066,9,0,0,,,3013.98,0
383070,07:07:18,07:07:18,1088,10,0,0,,,3326.84,0
383070,07:07:49,07:07:49,1051,11,0,0,,,3582.67,0
383070,07:08:16,07:08:16,6217,12,0,0,,,3808.54,0
383070,07:09:00,07:09:00,1094,13,0,0,,,4166.10,1
383070,07:10:30,07:10:30,1103,14,0,0,,,4724.34,0
383070,07:11:40,07:11:40,1043,15,0,0,,,5171.94,0
383070,07:13:24,07:13:24,1086,16,0,0,,,5858.82,0
383070,07:13:58,07:13:58,1101,17,0,0,,,6105.18,0
383070,07:16:00,07:16:00,1023,18,0,0,,,6856.87,1
383070,07:17:41,07:17:41,6339,19,0,0,,,7628.74,0
383070,07:18:47,07:18:47,4617,20,0,0,,,8063.88,0
383070,07:19:34,07:19:34,6319,21,0,0,,,8438.88,0
383070,07:20:40,07:20:40,6386,22,0,0,,,8934.70,0
383070,07:21:13,07:21:13,4628,23,0,0,,,9190.40,0
383070,07:23:00,07:23:00,4667,24,1,0,,,9740.19,1
384070,21:03:00,21:03:00,862,1,0,0,,,0.00,1
384070,21:04:53,21:04:53,3924,2,0,0,,,639.79,0
384070,21:05:44,21:05:44,3922,3,0,0,,,973.57,0
384070,21:06:43,21:06:43,3919,4,0,0,,,1333.22,0
384070,21:07:18,21:07:18,3918,5,0,0,,,1562.13,0
384070,21:07:42,21:07:42,3916,6,0,0,,,1725.76,0
384070,21:08:14,21:08:14,3905,7,0,0,,,1929.68,0
384070,21:08:47,21:08:47,3929,8,0,0,,,2134.63,0
384070,21:09:40,21:09:40,3912,9,0,0,,,2519.25,0
384070,21:10:21,21:10:21,3910,10,0,0,,,2774.56,0
384070,21:11:04,21:11:04,3908,11,0,0,,,3066.76,0
384070,21:11:33,21:11:33,3907,12,0,0,,,3263.25,0
384070,21:12:16,21:12:16,3927,13,0,0,,,3561.34,0
384070,21:13:00,21:13:00,3926,14,0,0,,,3843.11,1
384070,21:15:06,21:15:06,5941,15,0,0,,,4230.35,0
384070,21:16:56,21:16:56,4100,16,0,0,,,4583.70,0
384070,21:18:34,21:18:34,4097,17,0,0,,,4904.99,0
384070,21:20:24,21:20:24,4164,18,0,0,,,5253.05,0
384070,21:21:16,21:21:16,4165,19,0,0,,,5419.52,0
384070,21:22:48,21:22:48,5561,20,0,0,,,5659.44,0
384070,21:24:03,21:24:03,4162,21,0,0,,,6076.78,0
384070,21:24:38,21:24:38,4163,22,0,0,,,6322.27,0
384070,21:25:16,21:25:16,4010,23,0,0,,,6613.01,0
384070,21:25:52,21:25:52,3843,24,0,0,,,6859.04,0
384070,21:26:14,21:26:14,3844,25,0,0,,,6993.84,0
384070,21:26:50,21:26:50,3854,26,0,0,,,7215.24,0
384070,21:27:35,21:27:35,3852,27,0,0,,,7528.78,0
384070,21:27:56,21:27:56,3849,28,0,0,,,7684.44,0
384070,21:28:24,21:28:24,3848,29,0,0,,,7881.97,0
384070,21:29:17,21:29:17,3845,30,0,0,,,8236.34,0
384070,21:30:33,21:30:33,3934,31,0,0,,,8773.80,0
384070,21:31:06,21:31:06,3933,32,0,0,,,9000.62,0
384070,21:31:33,21:31:33,5044,33,0,0,,,9199.59,0
384070,21:32:06,21:32:06,5045,34,0,0,,,9439.36,0
384070,21:32:29,21:32:29,5119,35,0,0,,,9613.66,0
384070,21:32:57,21:32:57,5121,36,0,0,,,9821.29,0
384070,21:34:22,21:34:22,4527,37,0,0,,,10368.33,0
384070,21:34:41,21:34:41,4519,38,0,0,,,10503.83,0
384070,21:35:04,21:35:04,4521,39,0,0,,,10671.08,0
384070,21:36:22,21:36:22,4524,40,0,0,,,11226.06,0
384070,21:37:32,21:37:32,4498,41,0,0,,,11650.04,0
384070,21:37:58,21:37:58,4493,42,0,0,,,11829.39,0
384070,21:38:37,21:38:37,4495,43,0,0,,,12047.41,0
384070,21:38:55,21:38:55,4499,44,0,0,,,12172.81,0
384070,21:39:23,21:39:23,4497,45,0,0,,,12363.84,0
384070,21:40:00,21:40:00,4492,46,0,0,,,12550.77,1
384070,21:41:47,21:41:47,5290,47,0,0,,,12937.32,0
384070,21:42:15,21:42:15,5291,48,0,0,,,13101.00,0
384070,21:44:12,21:44:12,4560,49,0,0,,,13572.75,0
384070,21:45:06,21:45:06,4555,50,0,0,,,13867.29,0
384070,21:46:28,21:46:28,4531,51,0,0,,,14242.81,0
384070,21:47:47,21:47:47,4509,52,0,0,,,14585.42,0
384070,21:48:41,21:48:41,4501,53,0,0,,,15032.09,0
384070,21:49:27,21:49:27,4559,54,0,0,,,15412.40,0
384070,21:50:03,21:50:03,3986,55,0,0,,,15683.71,0
384070,21:50:13,21:50:13,3855,56,0,0,,,15776.36,0
384070,21:50:44,21:50:44,3857,57,0,0,,,16060.64,0
384070,21:51:00,21:51:00,3989,58,0,0,,,16202.87,1
384070,21:51:44,21:51:44,3874,59,0,0,,,16490.02,0
384070,21:52:21,21:52:21,3870,60,0,0,,,16715.58,0
384070,21:52:42,21:52:42,3875,61,0,0,,,16864.46,0
384070,21:53:52,21:53:52,6471,62,0,0,,,17299.96,0
384070,21:54:42,21:54:42,4033,63,0,0,,,17621.95,0
384070,21:55:32,21:55:32,4029,64,0,0,,,17958.59,0
384070,21:56:06,21:56:06,4035,65,0,0,,,18194.97,0
384070,21:57:09,21:57:09,4027,66,0,0,,,18615.05,0
384070,21:57:40,21:57:40,4032,67,0,0,,,18834.00,0
384070,21:58:14,21:58:14,3954,68,0,0,,,19041.18,0
384070,21:58:51,21:58:51,3953,69,0,0,,,19297.40,0
384070,21:59:38,21:59:38,4120,70,0,0,,,19605.57,0
384070,22:01:57,22:01:57,3981,71,0,0,,,20298.88,0
384070,22:04:05,22:04:05,6279,72,0,0,,,21715.62,0
384070,22:04:24,22:04:24,6277,73,0,0,,,21911.96,0
384070,22:05:00,22:05:00,4082,74,1,0,,,22303.41,1
385070,10:45:00,10:45:00,4224,1,0,0,,,0.00,1
385070,10:47:18,10:47:18,4323,2,0,0,,,719.53,0
385070,10:48:18,10:48:18,5905,3,0,0,,,1058.24,0
385070,10:49:06,10:49:06,4461,4,0,0,,,1299.43,0
385070,10:50:15,10:50:15,5903,5,0,0,,,1668.34,0
385070,10:52:34,10:52:34,4850,6,0,0,,,2350.83,0
385070,10:54:00,10:54:00,4854,7,0,0,,,2819.46,1
385070,10:55:39,10:55:39,4852,8,0,0,,,3455.75,0
385070,10:56:35,10:56:35,4848,9,0,0,,,3797.91,0
385070,10:57:25,10:57:25,1604,10,0,0,,,4125.53,0
385070,10:58:38,10:58:38,1626,11,0,0,,,4559.38,0
385070,10:59:40,10:59:40,1621,12,0,0,,,4917.68,0
385070,11:00:59,11:00:59,1616,13,0,0,,,5416.56,0
385070,11:03:00,11:03:00,1629,14,0,0,,,6106.31,1
385070,11:03:55,11:03:55,1612,15,0,0,,,6394.22,0
385070,11:05:00,11:05:00,1866,16,0,0,,,6779.86,0
385070,11:07:00,11:07:00,1863,17,0,0,,,7265.51,1
385070,11:09:26,11:09:26,1609,18,0,0,,,7845.77,0
385070,11:10:58,11:10:58,1618,19,0,0,,,8478.27,0
385070,11:12:00,11:12:00,1627,20,0,0,,,8926.19,1
385070,11:12:21,11:12:21,1606,21,0,0,,,9079.50,0
385070,11:13:02,11:13:02,1613,22,0,0,,,9401.39,0
385070,11:13:41,11:13:41,1603,23,0,0,,,9704.03,0
385070,11:14:53,11:14:53,5899,24,0,0,,,10275.93,0
385070,11:15:56,11:15:56,1861,25,0,0,,,10729.51,0
385070,11:17:01,11:17:01,5898,26,0,0,,,11197.10,0
385070,11:18:02,11:18:02,4653,27,0,0,,,11635.90,0
385070,11:18:28,11:18:28,5222,28,0,0,,,11814.39,0
385070,11:19:00,11:19:00,4661,29,0,0,,,12031.36,1
385070,11:20:51,11:20:51,5897,30,0,0,,,12814.28,0
385070,11:21:45,11:21:45,5895,31,0,0,,,13156.47,0
385070,11:23:13,11:23:13,4592,32,0,0,,,13619.50,0
385070,11:23:57,11:23:57,4587,33,0,0,,,13898.99,0
385070,11:25:13,11:25:13,5893,34,0,0,,,14260.78,0
385070,11:25:38,11:25:38,5892,35,0,0,,,14435.57,0
385070,11:26:24,11:26:24,4629,36,0,0,,,14777.14,0
385070,11:27:07,11:27:07,4635,37,0,0,,,15060.55,0
385070,11:28:21,11:28:21,4630,38,0,0,,,15521.60,0
385070,11:30:00,11:30:00,4664,39,0,0,,,16119.55,1
385070,11:31:10,11:31:10,4612,40,0,0,,,16567.58,0
385070,11:34:02,11:34:02,4594,41,0,0,,,17654.16,0
385070,11:34:40,11:34:40,4605,42,0,0,,,17945.05,0
385070,11:35:25,11:35:25,4604,43,0,0,,,18286.52,0
385070,11:36:07,11:36:07,4598,44,0,0,,,18608.56,0
385070,11:37:08,11:37:08,4596,45,0,0,,,19077.77,0
385070,11:37:58,11:37:58,4613,46,0,0,,,19482.75,0
385070,11:39:11,11:39:11,4602,47,0,0,,,20012.07,0
385070,11:39:34,11:39:34,4611,48,0,0,,,20192.69,0
385070,11:40:17,11:40:17,4609,49,0,0,,,20526.22,0
385070,11:41:39,11:41:39,4628,50,0,0,,,21102.12,0
385070,11:43:00,11:43:00,4669,51,1,0,,,21659.90,1
386070,00:45:00,00:45:00,643,1,0,0,,,0.00,1
386070,00:45:56,00:45:56,5361,2,0,0,,,423.60,0
386070,00:46:30,00:46:30,747,3,0,0,,,695.95,0
386070,00:47:00,00:47:00,758,4,0,0,,,924.19,1
386070,00:48:04,00:48:04,750,5,0,0,,,1499.48,0
386070,00:48:28,00:48:28,754,6,0,0,,,1698.00,0
386070,00:49:12,00:49:12,760,7,0,0,,,2062.52,0
386070,00:49:55,00:49:55,649,8,0,0,,,2357.53,0
386070,00:50:12,00:50:12,664,9,0,0,,,2502.25,0
386070,00:50:36,00:50:36,659,10,0,0,,,2695.94,0
386070,00:51:11,00:51:11,662,11,0,0,,,2999.90,0
386070,00:51:37,00:51:37,667,12,0,0,,,3206.66,0
386070,00:51:56,00:51:56,657,13,0,0,,,3349.20,0
386070,00:53:03,00:53:03,287,14,0,0,,,3773.89,0
386070,00:54:00,00:54:00,319,15,0,0,,,4101.28,1
386070,00:54:36,00:54:36,346,16,0,0,,,4332.20,0
386070,00:55:04,00:55:04,351,17,0,0,,,4503.18,0
386070,00:55:33,00:55:33,327,18,0,0,,,4692.56,0
386070,00:56:20,00:56:20,727,19,0,0,,,5004.47,0
386070,00:57:08,00:57:08,6417,20,0,0,,,5295.74,0
386070,00:57:53,00:57:53,3566,21,0,0,,,5560.85,0
386070,00:59:29,00:59:29,3664,22,0,0,,,6194.96,0
386070,01:01:00,01:01:00,3558,23,0,0,,,6690.24,1
386070,01:01:21,01:01:21,6229,24,0,0,,,7080.91,0
386070,01:01:46,01:01:46,3552,25,0,0,,,7498.44,0
386070,01:02:11,01:02:11,3548,26,0,0,,,7932.46,0
386070,01:02:31,01:02:31,6227,27,0,0,,,8317.08,0
386070,01:02:57,01:02:57,6269,28,0,0,,,8756.48,0
386070,01:03:17,01:03:17,6267,29,0,0,,,9149.50,0
386070,01:03:36,01:03:36,5558,30,0,0,,,9499.08,0
386070,01:03:53,01:03:53,3536,31,0,0,,,9800.13,0
386070,01:04:22,01:04:22,3679,32,0,0,,,10302.29,0
386070,01:04:41,01:04:41,5224,33,0,0,,,10697.93,0
386070,01:04:54,01:04:54,6317,34,0,0,,,10892.75,0
386070,01:11:11,01:11:11,6464,35,0,0,,,11331.92,0
386070,01:30:00,01:30:00,4168,36,1,0,,,30929.11,0
387020,12:54:00,12:54:00,5308,1,0,0,,,0.00,1
387020,12:55:28,12:55:28,5248,2,0,0,,,451.30,0
387020,12:56:13,12:56:13,5249,3,0,0,,,650.52,0
387020,12:56:54,12:56:54,3687,4,0,0,,,852.28,0
387020,12:58:23,12:58:23,3108,5,0,0,,,1246.26,0
387020,12:59:21,12:59:21,3106,6,0,0,,,1557.48,0
387020,12:59:55,12:59:55,3105,7,0,0,,,1739.98,0
387020,13:00:33,13:00:33,3102,8,0,0,,,1929.00,0
387020,13:01:24,13:01:24,5277,9,0,0,,,2206.80,0
387020,13:02:33,13:02:33,3082,10,0,0,,,2530.36,0
387020,13:03:21,13:03:21,6355,11,0,0,,,2792.76,0
387020,13:03:52,13:03:52,3126,12,0,0,,,2919.50,0
387020,13:04:33,13:04:33,6291,13,0,0,,,3143.09,0
387020,13:05:20,13:05:20,6289,14,0,0,,,3401.74,0
387020,13:05:51,13:05:51,3143,15,0,0,,,3555.40,0
387020,13:06:43,13:06:43,3097,16,0,0,,,3800.35,0
387020,13:09:00,13:09:00,2712,17,0,0,,,4363.43,1
387020,13:09:58,13:09:58,2797,18,0,0,,,4623.90,0
387020,13:11:24,13:11:24,2809,19,0,0,,,5033.83,0
387020,13:12:22,13:12:22,6304,20,0,0,,,5242.65,0
387020,13:13:01,13:13:01,6302,21,0,0,,,5434.67,0
387020,13:14:00,13:14:00,2520,22,0,0,,,5695.60,1
387020,13:14:58,13:14:58,5300,23,0,0,,,6004.43,0
387020,13:17:55,13:17:55,3145,24,0,0,,,6722.23,0
387020,13:19:19,13:19:19,3127,25,0,0,,,7021.83,0
387020,13:19:51,13:19:51,3130,26,0,0,,,7208.56,0
387020,13:21:05,13:21:05,3131,27,0,0,,,7523.72,0
387020,13:22:00,13:22:00,3088,28,0,0,,,7842.03,0
387020,13:22:39,13:22:39,3144,29,0,0,,,8053.16,0
387020,13:23:47,13:23:47,3085,30,0,0,,,8404.41,0
387020,13:24:54,13:24:54,3135,31,0,0,,,8767.72,0
387020,13:25:30,13:25:30,3138,32,0,0,,,8971.29,0
387020,13:26:41,13:26:41,3124,33,0,0,,,9332.93,0
387020,13:27:26,13:27:26,3132,34,0,0,,,9576.54,0
387020,13:27:52,13:27:52,3117,35,0,0,,,9723.90,0
387020,13:29:00,13:29:00,3128,36,0,0,,,10091.37,1
387020,13:29:28,13:29:28,3121,37,0,0,,,10259.60,0
387020,13:31:00,13:31:00,3150,38,0,0,,,10569.83,0
387020,13:31:23,13:31:23,3157,39,0,0,,,10702.68,0
387020,13:31:55,13:31:55,3146,40,0,0,,,10891.98,0
387020,13:33:06,13:33:06,2532,41,0,0,,,11278.45,0
387020,13:33:38,13:33:38,2531,42,0,0,,,11478.71,0
387020,13:34:15,13:34:15,2533,43,0,0,,,11711.68,0
387020,13:35:47,13:35:47,6401,44,0,0,,,12194.46,0
387020,13:37:22,13:37:22,3114,45,0,0,,,12605.48,0
387020,13:39:08,13:39:08,3017,46,0,0,,,13023.06,0
387020,13:40:00,13:40:00,5241,47,0,0,,,13284.53,1
387020,13:40:38,13:40:38,3016,48,0,0,,,13420.55,0
387020,13:42:03,13:42:03,3432,49,0,0,,,13741.24,0
387020,13:42:37,13:42:37,3429,50,0,0,,,13846.78,0
387020,13:43:20,13:43:20,3430,51,0,0,,,14015.12,0
387020,13:44:24,13:44:24,3433,52,0,0,,,14238.49,0
387020,13:45:40,13:45:40,3431,53,0,0,,,14511.09,0
387020,13:46:06,13:46:06,3602,54,0,0,,,14608.64,0
387020,13:46:53,13:46:53,3604,55,0,0,,,14790.25,0
387020,13:48:13,13:48:13,3605,56,0,0,,,15071.22,0
387020,13:49:09,13:49:09,3600,57,0,0,,,15290.66,0
387020,13:51:00,13:51:00,2171,58,0,0,,,15737.95,1
387020,13:52:33,13:52:33,2180,59,0,0,,,16056.02,0
387020,13:54:01,13:54:01,2178,60,0,0,,,16366.96,0
387020,13:55:00,13:55:00,3688,61,0,0,,,16573.10,1
387020,13:55:30,13:55:30,2176,62,0,0,,,16735.25,0
387020,13:56:13,13:56:13,2181,63,0,0,,,16967.91,0
387020,13:57:00,13:57:00,2174,64,0,0,,,17230.12,1
387020,14:01:00,14:01:00,981,65,0,0,,,17754.38,1
387020,14:01:26,14:01:26,984,66,0,0,,,17933.53,0
387020,14:01:48,14:01:48,949,67,0,0,,,18076.24,0
387020,14:02:14,14:02:14,951,68,0,0,,,18265.20,0
387020,14:02:54,14:02:54,973,69,0,0,,,18522.12,0
387020,14:06:12,14:06:12,6403,70,0,0,,,19599.64,0
387020,14:07:02,14:07:02,6021,71,0,0,,,19921.90,0
387020,14:09:00,14:09:00,5572,72,1,0,,,20653.06,1
388020,08:01:00,08:01:00,3683,1,0,0,,,0.00,1
388020,08:01:51,08:01:51,5333,2,0,0,,,296.43,0
388020,08:02:34,08:02:34,5332,3,0,0,,,541.60,0
388020,08:03:32,08:03:32,2541,4,0,0,,,878.47,0
388020,08:04:12,08:04:12,5873,5,0,0,,,1104.59,0
388020,08:05:28,08:05:28,2497,6,0,0,,,1542.41,0
388020,08:07:00,08:07:00,5334,7,0,0,,,2066.40,1
388020,08:08:43,08:08:43,2512,8,0,0,,,2445.89,0
388020,08:09:30,08:09:30,2474,9,0,0,,,2588.19,0
388020,08:11:03,08:11:03,5335,10,0,0,,,2894.70,0
388020,08:12:20,08:12:20,5568,11,0,0,,,3163.56,0
388020,08:13:33,08:13:33,2493,12,0,0,,,3433.48,0
388020,08:15:01,08:15:01,5183,13,0,0,,,3716.34,0
388020,08:16:54,08:16:54,2511,14,0,0,,,4062.83,0
388020,08:18:48,08:18:48,2487,15,0,0,,,4470.03,0
388020,08:19:45,08:19:45,5224,16,0,0,,,4672.05,0
388020,08:21:54,08:21:54,2476,17,0,0,,,5079.51,0
388020,08:22:36,08:22:36,5338,18,0,0,,,5316.35,0
388020,08:23:35,08:23:35,2247,19,0,0,,,5629.45,0
388020,08:29:47,08:29:47,210,20,0,0,,,7681.26,0
388020,08:31:00,08:31:00,166,21,0,0,,,8107.60,1
388020,08:31:46,08:31:46,167,22,0,0,,,8338.88,0
388020,08:32:30,08:32:30,185,23,0,0,,,8579.24,0
388020,08:33:06,08:33:06,152,24,0,0,,,8785.59,0
388020,08:34:03,08:34:03,135,25,0,0,,,9100.30,0
388020,08:35:16,08:35:16,142,26,0,0,,,9510.93,0
388020,08:36:13,08:36:13,139,27,0,0,,,9815.64,0
388020,08:37:00,08:37:00,5320,28,0,0,,,10073.65,0
388020,08:37:33,08:37:33,149,29,0,0,,,10257.11,0
388020,08:38:40,08:38:40,145,30,0,0,,,10601.15,0
388020,08:40:10,08:40:10,5314,31,0,0,,,11076.56,0
388020,08:40:56,08:40:56,5323,32,0,0,,,11348.98,0
388020,08:41:40,08:41:40,151,33,0,0,,,11607.83,0
388020,08:42:26,08:42:26,146,34,0,0,,,11868.12,0
388020,08:42:56,08:42:56,148,35,0,0,,,12038.23,0
388020,08:43:27,08:43:27,5316,36,0,0,,,12219.06,0
388020,08:44:06,08:44:06,16,37,0,0,,,12468.26,0
388020,08:45:18,08:45:18,5317,38,0,0,,,12901.60,0
388020,08:46:00,08:46:00,14,39,0,0,,,13137.80,1
388020,08:48:31,08:48:31,2818,40,0,0,,,13693.97,0
388020,08:50:21,08:50:21,6467,41,0,0,,,14153.41,0
388020,08:53:00,08:53:00,2844,42,1,0,,,14771.99,1
388060,08:01:00,08:01:00,3683,1,0,0,,,0.00,1
388060,08:01:51,08:01:51,5333,2,0,0,,,296.43,0
388060,08:02:34,08:02:34,5332,3,0,0,,,541.60,0
388060,08:03:32,08:03:32,2541,4,0,0,,,878.47,0
388060,08:04:12,08:04:12,5873,5,0,0,,,1104.59,0
388060,08:05:28,08:05:28,2497,6,0,0,,,1542.41,0
388060,08:07:00,08:07:00,5334,7,0,0,,,2066.40,1
388060,08:08:43,08:08:43,2512,8,0,0,,,2445.89,0
388060,08:09:30,08:09:30,2474,9,0,0,,,2588.19,0
388060,08:11:03,08:11:03,5335,10,0,0,,,2894.70,0
388060,08:12:20,08:12:20,5568,11,0,0,,,3163.56,0
388060,08:13:33,08:13:33,2493,12,0,0,,,3433.48,0
388060,08:15:01,08:15:01,5183,13,0,0,,,3716.34,0
388060,08:16:54,08:16:54,2511,14,0,0,,,4062.83,0
388060,08:18:48,08:18:48,2487,15,0,0,,,4470.03,0
388060,08:19:45,08:19:45,5224,16,0,0,,,4672.05,0
388060,08:21:54,08:21:54,2476,17,0,0,,,5079.51,0
388060,08:22:36,08:22:36,5338,18,0,0,,,5316.35,0
388060,08:23:35,08:23:35,2247,19,0,0,,,5629.45,0
388060,08:29:47,08:29:47,210,20,0,0,,,7681.26,0
388060,08:31:00,08:31:00,166,21,0,0,,,8107.60,1
388060,08:31:46,08:31:46,167,22,0,0,,,8338.88,0
388060,08:32:30,08:32:30,185,23,0,0,,,8579.24,0
388060,08:33:06,08:33:06,152,24,0,0,,,8785.59,0
388060,08:34:03,08:34:03,135,25,0,0,,,9100.30,0
388060,08:35:16,08:35:16,142,26,0,0,,,9510.93,0
388060,08:36:13,08:36:13,139,27,0,0,,,9815.64,0
388060,08:37:00,08:37:00,5320,28,0,0,,,10073.65,0
388060,08:37:33,08:37:33,149,29,0,0,,,10257.11,0
388060,08:38:40,08:38:40,145,30,0,0,,,10601.15,0
388060,08:40:10,08:40:10,5314,31,0,0,,,11076.56,0
388060,08:40:56,08:40:56,5323,32,0,0,,,11348.98,0
388060,08:41:40,08:41:40,151,33,0,0,,,11607.83,0
388060,08:42:26,08:42:26,146,34,0,0,,,11868.12,0
388060,08:42:56,08:42:56,148,35,0,0,,,12038.23,0
388060,08:43:27,08:43:27,5316,36,0,0,,,12219.06,0
388060,08:44:06,08:44:06,16,37,0,0,,,12468.26,0
388060,08:45:18,08:45:18,5317,38,0,0,,,12901.60,0
388060,08:46:00,08:46:00,14,39,0,0,,,13137.80,1
388060,08:48:31,08:48:31,2818,40,0,0,,,13693.97,0
388060,08:50:21,08:50:21,6467,41,0,0,,,14153.41,0
388060,08:53:00,08:53:00,2844,42,1,0,,,14771.99,1
389020,14:00:00,14:00:00,5889,1,0,0,,,0.00,1
389020,14:02:39,14:02:39,1302,2,0,0,,,1132.99,0
389020,14:03:42,14:03:42,1305,3,0,0,,,1555.88,0
389020,14:04:38,14:04:38,1301,4,0,0,,,1937.52,0
389020,14:05:29,14:05:29,1133,5,0,0,,,2344.77,0
389020,14:06:51,14:06:51,1141,6,0,0,,,3034.29,0
389020,14:08:33,14:08:33,5205,7,0,0,,,3854.96,0
389020,14:09:47,14:09:47,1162,8,0,0,,,4443.57,0
389020,14:12:00,14:12:00,1222,9,0,0,,,5530.89,1
389020,14:14:12,14:14:12,1220,10,0,0,,,6333.21,0
389020,14:17:01,14:17:01,1134,11,0,0,,,7459.83,0
389020,14:18:00,14:18:00,1169,12,0,0,,,7886.38,1
389020,14:18:43,14:18:43,1152,13,0,0,,,8239.04,0
389020,14:19:24,14:19:24,1147,14,0,0,,,8577.35,0
389020,14:20:09,14:20:09,1166,15,0,0,,,8931.22,0
389020,14:21:15,14:21:15,1159,16,0,0,,,9503.71,0
389020,14:21:54,14:21:54,1138,17,0,0,,,9850.55,0
389020,14:23:00,14:23:00,1143,18,0,0,,,10415.05,1
389020,14:23:35,14:23:35,1145,19,0,0,,,10648.94,0
389020,14:24:43,14:24:43,1151,20,0,0,,,11118.12,0
389020,14:26:40,14:26:40,1150,21,0,0,,,11870.43,0
389020,14:28:00,14:28:00,1164,22,0,0,,,12367.74,1
389020,14:28:41,14:28:41,1136,23,0,0,,,12608.83,0
389020,14:30:12,14:30:12,1350,24,0,0,,,13088.07,0
389020,14:30:50,14:30:50,1344,25,0,0,,,13306.67,0
389020,14:31:55,14:31:55,1394,26,0,0,,,13610.21,0
389020,14:33:09,14:33:09,1342,27,0,0,,,13942.65,0
389020,14:34:10,14:34:10,1345,28,0,0,,,14276.53,0
389020,14:35:56,14:35:56,5546,29,0,0,,,14780.01,0
389020,14:37:57,14:37:57,6242,30,0,0,,,15585.04,0
389020,14:38:37,14:38:37,1403,31,0,0,,,15907.41,0
389020,14:39:22,14:39:22,1339,32,0,0,,,16261.59,0
389020,14:40:13,14:40:13,1046,33,0,0,,,16559.87,0
389020,14:40:51,14:40:51,1084,34,0,0,,,16835.45,0
389020,14:41:41,14:41:41,1040,35,0,0,,,17080.76,0
389020,14:43:01,14:43:01,1054,36,0,0,,,17400.04,0
389020,14:44:43,14:44:43,1066,37,0,0,,,17793.99,0
389020,14:46:11,14:46:11,1088,38,0,0,,,18106.85,0
389020,14:47:21,14:47:21,1051,39,0,0,,,18362.68,0
389020,14:48:22,14:48:22,6217,40,0,0,,,18588.55,0
389020,14:50:00,14:50:00,1094,41,0,0,,,18946.11,1
389020,14:51:56,14:51:56,1103,42,0,0,,,19504.35,0
389020,14:53:26,14:53:26,1043,43,0,0,,,19951.95,0
389020,14:55:40,14:55:40,1086,44,0,0,,,20638.83,0
389020,14:56:23,14:56:23,1101,45,0,0,,,20885.19,0
389020,14:59:00,14:59:00,1023,46,0,0,,,21636.88,1
389020,15:01:53,15:01:53,6339,47,0,0,,,22408.75,0
389020,15:03:47,15:03:47,4617,48,0,0,,,22843.89,0
389020,15:05:08,15:05:08,6319,49,0,0,,,23218.89,0
389020,15:07:01,15:07:01,6386,50,0,0,,,23714.71,0
389020,15:07:57,15:07:57,4628,51,0,0,,,23970.41,0
389020,15:11:00,15:11:00,4667,52,1,0,,,24520.20,1
390020,15:26:00,15:26:00,6402,1,0,0,,,0.00,1
390020,15:29:09,15:29:09,649,2,0,0,,,678.59,0
390020,15:29:41,15:29:41,664,3,0,0,,,823.31,0
390020,15:30:35,15:30:35,5747,4,0,0,,,1044.88,0
390020,15:31:49,15:31:49,5351,5,0,0,,,1395.95,0
390020,15:33:15,15:33:15,6405,6,0,0,,,1799.21,0
390020,15:34:33,15:34:33,716,7,0,0,,,2111.26,0
390020,15:36:49,15:36:49,726,8,0,0,,,2649.14,0
390020,15:38:44,15:38:44,727,9,0,0,,,3142.50,0
390020,15:39:54,15:39:54,6417,10,0,0,,,3433.77,0
390020,15:41:00,15:41:00,3566,11,0,0,,,3698.88,1
390020,15:42:32,15:42:32,3664,12,0,0,,,4332.99,0
390020,15:44:00,15:44:00,3558,13,0,0,,,4828.27,1
390020,15:45:47,15:45:47,6229,14,0,0,,,5218.94,0
390020,15:47:52,15:47:52,3552,15,0,0,,,5636.47,0
390020,15:49:58,15:49:58,3548,16,0,0,,,6070.49,0
390020,15:51:41,15:51:41,6227,17,0,0,,,6455.11,0
390020,15:53:51,15:53:51,6269,18,0,0,,,6894.51,0
390020,15:55:33,15:55:33,6267,19,0,0,,,7287.53,0
390020,15:57:11,15:57:11,5558,20,0,0,,,7637.11,0
390020,15:58:35,15:58:35,3536,21,0,0,,,7938.16,0
390020,16:01:00,16:01:00,3679,22,0,0,,,8440.32,1
390020,16:02:56,16:02:56,5224,23,0,0,,,8835.96,0
390020,16:05:14,16:05:14,2476,24,0,0,,,9243.42,0
390020,16:07:00,16:07:00,5559,25,1,0,,,9577.21,1
391010,08:50:00,08:50:00,5248,1,0,0,,,0.00,1
391010,08:50:28,08:50:28,5249,2,0,0,,,199.22,0
391010,08:50:54,08:50:54,3687,3,0,0,,,400.98,0
391010,08:51:50,08:51:50,3108,4,0,0,,,794.96,0
391010,08:52:27,08:52:27,3106,5,0,0,,,1106.18,0
391010,08:52:48,08:52:48,3105,6,0,0,,,1288.68,0
391010,08:53:12,08:53:12,3102,7,0,0,,,1477.70,0
391010,08:54:00,08:54:00,2319,8,0,0,,,1841.20,1
391010,08:54:33,08:54:33,2315,9,0,0,,,2102.08,0
391010,08:54:49,08:54:49,2311,10,0,0,,,2227.79,0
391010,08:55:16,08:55:16,2320,11,0,0,,,2442.06,0
391010,08:55:39,08:55:39,2312,12,0,0,,,2614.50,0
391010,08:56:06,08:56:06,2322,13,0,0,,,2799.14,0
391010,08:56:48,08:56:48,2316,14,0,0,,,3133.49,0
391010,08:57:34,08:57:34,5766,15,0,0,,,3456.54,0
391010,08:58:16,08:58:16,2285,16,0,0,,,3786.17,0
391010,08:59:04,08:59:04,2287,17,0,0,,,4145.95,0
391010,08:59:23,08:59:23,2290,18,0,0,,,4306.00,0
391010,08:59:44,08:59:44,2292,19,0,0,,,4481.75,0
391010,09:00:42,09:00:42,2295,20,0,0,,,4858.48,0
391010,09:01:41,09:01:41,3399,21,0,0,,,5342.39,0
391010,09:03:00,09:03:00,3403,22,1,0,,,5883.05,1
392020,04:50:00,04:50:00,2840,1,0,0,,,0.00,1
392020,04:51:05,04:51:05,2606,2,0,0,,,333.21,0
392020,04:51:55,04:51:55,2600,3,0,0,,,672.61,0
392020,04:53:10,04:53:10,2598,4,0,0,,,1200.31,0
392020,04:53:40,04:53:40,2596,5,0,0,,,1423.54,0
392020,04:54:00,04:54:00,5274,6,0,0,,,1563.05,1
392020,04:54:24,04:54:24,2104,7,0,0,,,1739.40,0
392020,04:55:01,04:55:01,2105,8,0,0,,,1984.85,0
392020,04:55:40,04:55:40,2107,9,0,0,,,2234.40,0
392020,04:56:14,04:56:14,5309,10,0,0,,,2456.56,0
392020,04:56:31,04:56:31,2110,11,0,0,,,2567.74,0
392020,04:57:06,04:57:06,2112,12,0,0,,,2777.40,0
392020,04:57:30,04:57:30,2113,13,0,0,,,2947.92,0
392020,04:58:00,04:58:00,2115,14,0,0,,,3167.78,0
392020,04:58:19,04:58:19,2118,15,0,0,,,3305.13,0
392020,04:59:01,04:59:01,2392,16,0,0,,,3565.46,0
392020,04:59:50,04:59:50,3146,17,0,0,,,3874.06,0
392020,05:01:01,05:01:01,2435,18,0,0,,,4317.03,0
392020,05:01:33,05:01:33,2434,19,0,0,,,4514.90,0
392020,05:02:00,05:02:00,2707,20,0,0,,,4708.07,1
392020,05:02:21,05:02:21,2708,21,0,0,,,4837.91,0
392020,05:02:52,05:02:52,2043,22,0,0,,,5007.23,0
392020,05:03:54,05:03:54,2044,23,0,0,,,5347.39,0
392020,05:04:31,05:04:31,2700,24,0,0,,,5560.94,0
392020,05:05:08,05:05:08,2698,25,0,0,,,5777.08,0
392020,05:05:45,05:05:45,2701,26,0,0,,,5998.06,0
392020,05:06:22,05:06:22,2300,27,0,0,,,6210.23,0
392020,05:06:59,05:06:59,2298,28,0,0,,,6432.84,0
392020,05:07:36,05:07:36,2297,29,0,0,,,6653.31,0
392020,05:08:13,05:08:13,2304,30,0,0,,,6874.58,0
392020,05:09:24,05:09:24,2216,31,0,0,,,7294.73,0
392020,05:09:43,05:09:43,2214,32,0,0,,,7393.92,0
392020,05:10:17,05:10:17,6045,33,0,0,,,7576.91,0
392020,05:10:45,05:10:45,2210,34,0,0,,,7742.65,0
392020,05:11:10,05:11:10,2588,35,0,0,,,7871.23,0
392020,05:11:40,05:11:40,5744,36,0,0,,,8052.19,0
392020,05:12:18,05:12:18,2591,37,0,0,,,8252.67,0
392020,05:12:58,05:12:58,2590,38,0,0,,,8480.24,0
392020,05:14:00,05:14:00,2309,39,0,0,,,8822.96,1
392020,05:14:43,05:14:43,2307,40,0,0,,,9003.55,0
392020,05:15:54,05:15:54,2306,41,0,0,,,9294.74,0
392020,05:17:00,05:17:00,2305,42,0,0,,,9583.70,1
392020,05:18:03,05:18:03,2308,43,0,0,,,9993.94,0
392020,05:19:38,05:19:38,2250,44,0,0,,,10467.23,0
392020,05:20:15,05:20:15,2246,45,0,0,,,10706.20,0
392020,05:21:00,05:21:00,2241,46,0,0,,,11007.53,0
392020,05:21:32,05:21:32,2254,47,0,0,,,11217.32,0
392020,05:23:00,05:23:00,6330,48,1,0,,,11699.73,1
393020,15:40:00,15:40:00,1221,1,0,0,,,0.00,1
393020,15:41:45,15:41:45,1134,2,0,0,,,1093.97,0
393020,15:42:27,15:42:27,1376,3,0,0,,,1549.90,0
393020,15:42:43,15:42:43,1389,4,0,0,,,1714.67,0
393020,15:43:00,15:43:00,1381,5,0,0,,,1903.35,0
393020,15:43:34,15:43:34,1379,6,0,0,,,2239.62,0
393020,15:43:59,15:43:59,1387,7,0,0,,,2518.95,0
393020,15:44:44,15:44:44,1390,8,0,0,,,2924.84,0
393020,15:45:56,15:45:56,1415,9,0,0,,,3596.50,0
393020,15:46:41,15:46:41,1386,10,0,0,,,4120.07,0
393020,15:47:04,15:47:04,6321,11,0,0,,,4363.30,0
393020,15:48:00,15:48:00,6194,12,0,0,,,4906.80,1
393020,15:48:50,15:48:50,1053,13,0,0,,,5260.90,0
393020,15:49:37,15:49:37,5196,14,0,0,,,5583.77,0
393020,15:51:01,15:51:01,1081,15,0,0,,,6135.36,0
393020,15:51:54,15:51:54,1096,16,0,0,,,6514.01,0
393020,15:52:42,15:52:42,1392,17,0,0,,,6825.32,0
393020,15:54:01,15:54:01,1099,18,0,0,,,7336.14,0
393020,15:55:04,15:55:04,1046,19,0,0,,,7710.95,0
393020,15:55:49,15:55:49,1084,20,0,0,,,7986.53,0
393020,15:56:37,15:56:37,1040,21,0,0,,,8231.84,0
393020,15:57:47,15:57:47,1054,22,0,0,,,8551.12,0
393020,15:59:18,15:59:18,1066,23,0,0,,,8945.07,0
393020,16:00:37,16:00:37,1088,24,0,0,,,9257.93,0
393020,16:01:39,16:01:39,1051,25,0,0,,,9513.76,0
393020,16:02:33,16:02:33,6217,26,0,0,,,9739.63,0
393020,16:04:00,16:04:00,1094,27,0,0,,,10097.19,1
393020,16:06:15,16:06:15,1103,28,0,0,,,10655.43,0
393020,16:08:00,16:08:00,1043,29,0,0,,,11103.03,0
393020,16:10:34,16:10:34,1086,30,0,0,,,11789.91,0
393020,16:11:25,16:11:25,1101,31,0,0,,,12036.27,0
393020,16:14:00,16:14:00,1060,32,0,0,,,12762.67,1
393020,16:14:29,16:14:29,1070,33,0,0,,,13016.59,0
393020,16:15:20,16:15:20,1058,34,0,0,,,13435.37,0
393020,16:16:18,16:16:18,1067,35,0,0,,,13869.46,0
393020,16:17:57,16:17:57,988,36,0,0,,,14650.85,0
393020,16:19:24,16:19:24,991,37,0,0,,,15357.31,0
393020,16:20:18,16:20:18,992,38,0,0,,,15817.19,0
393020,16:21:15,16:21:15,4589,39,0,0,,,16296.34,0
393020,16:22:00,16:22:00,4629,40,0,0,,,16687.46,1
393020,16:23:12,16:23:12,4635,41,0,0,,,16970.87,0
393020,16:25:17,16:25:17,4630,42,0,0,,,17431.92,0
393020,16:28:00,16:28:00,6349,43,1,0,,,18017.73,1
394070,01:25:00,01:25:00,5564,1,0,0,,,0.00,1
394070,01:26:13,01:26:13,6327,2,0,0,,,513.67,0
394070,01:26:38,01:26:38,3994,3,0,0,,,714.95,0
394070,01:27:04,01:27:04,3997,4,0,0,,,920.44,0
394070,01:27:37,01:27:37,3998,5,0,0,,,1191.15,0
394070,01:28:09,01:28:09,4000,6,0,0,,,1454.04,0
394070,01:28:32,01:28:32,4002,7,0,0,,,1641.81,0
394070,01:29:11,01:29:11,5942,8,0,0,,,1976.89,0
394070,01:29:31,01:29:31,4005,9,0,0,,,2135.79,0
394070,01:30:05,01:30:05,4006,10,0,0,,,2360.87,0
394070,01:30:24,01:30:24,4007,11,0,0,,,2518.90,0
394070,01:31:07,01:31:07,4012,12,0,0,,,2862.64,0
394070,01:32:05,01:32:05,925,13,0,0,,,3303.67,0
394070,01:32:31,01:32:31,933,14,0,0,,,3506.98,0
394070,01:34:00,01:34:00,867,15,0,0,,,4126.83,1
394070,01:34:25,01:34:25,924,16,0,0,,,4377.49,0
394070,01:34:56,01:34:56,931,17,0,0,,,4729.81,0
394070,01:35:29,01:35:29,926,18,0,0,,,5106.10,0
394070,01:35:46,01:35:46,4103,19,0,0,,,5292.94,0
394070,01:36:00,01:36:00,4114,20,0,0,,,5455.85,0
394070,01:36:36,01:36:36,941,21,0,0,,,5888.29,0
394070,01:37:12,01:37:12,4115,22,0,0,,,6272.92,0
394070,01:37:43,01:37:43,5187,23,0,0,,,6571.30,0
394070,01:38:03,01:38:03,944,24,0,0,,,6794.00,0
394070,01:38:17,01:38:17,918,25,0,0,,,6965.56,0
394070,01:38:41,01:38:41,923,26,0,0,,,7219.99,0
394070,01:39:00,01:39:00,917,27,0,0,,,7413.57,1
394070,01:39:27,01:39:27,228,28,0,0,,,7654.84,0
394070,01:39:56,01:39:56,231,29,0,0,,,7914.28,0
394070,01:40:54,01:40:54,249,30,0,0,,,8414.53,0
394070,01:41:19,01:41:19,230,31,0,0,,,8634.87,0
394070,01:41:38,01:41:38,232,32,0,0,,,8824.31,0
394070,01:42:01,01:42:01,235,33,0,0,,,9061.24,0
394070,01:42:30,01:42:30,635,34,0,0,,,9333.69,0
394070,01:42:58,01:42:58,630,35,0,0,,,9580.62,0
394070,01:43:29,01:43:29,640,36,0,0,,,9877.32,0
394070,01:43:52,01:43:52,625,37,0,0,,,10097.02,0
394070,01:44:36,01:44:36,628,38,0,0,,,10517.43,0
394070,01:45:17,01:45:17,643,39,0,0,,,10873.78,0
394070,01:46:05,01:46:05,5361,40,0,0,,,11297.38,0
394070,01:46:34,01:46:34,747,41,0,0,,,11569.73,0
394070,01:47:00,01:47:00,758,42,0,0,,,11797.97,1
394070,01:48:04,01:48:04,750,43,0,0,,,12373.26,0
394070,01:48:28,01:48:28,754,44,0,0,,,12571.78,0
394070,01:49:12,01:49:12,760,45,0,0,,,12936.30,0
394070,01:49:55,01:49:55,649,46,0,0,,,13231.31,0
394070,01:50:12,01:50:12,664,47,0,0,,,13376.03,0
394070,01:50:36,01:50:36,659,48,0,0,,,13569.72,0
394070,01:51:11,01:51:11,662,49,0,0,,,13873.68,0
394070,01:51:37,01:51:37,667,50,0,0,,,14080.44,0
394070,01:51:56,01:51:56,657,51,0,0,,,14222.98,0
394070,01:53:03,01:53:03,287,52,0,0,,,14647.67,0
394070,01:54:00,01:54:00,319,53,0,0,,,14975.06,1
394070,01:54:36,01:54:36,346,54,0,0,,,15205.98,0
394070,01:55:04,01:55:04,351,55,0,0,,,15376.96,0
394070,01:55:33,01:55:33,327,56,0,0,,,15566.34,0
394070,01:56:20,01:56:20,727,57,0,0,,,15878.25,0
394070,01:57:08,01:57:08,6417,58,0,0,,,16169.52,0
394070,01:57:53,01:57:53,3566,59,0,0,,,16434.63,0
394070,01:59:29,01:59:29,3664,60,0,0,,,17068.74,0
394070,02:01:00,02:01:00,3558,61,0,0,,,17564.02,1
394070,02:01:21,02:01:21,6229,62,0,0,,,17954.69,0
394070,02:01:46,02:01:46,3552,63,0,0,,,18372.22,0
394070,02:02:11,02:02:11,3548,64,0,0,,,18806.24,0
394070,02:02:31,02:02:31,6227,65,0,0,,,19190.86,0
394070,02:02:57,02:02:57,6269,66,0,0,,,19630.26,0
394070,02:03:17,02:03:17,6267,67,0,0,,,20023.28,0
394070,02:03:36,02:03:36,5558,68,0,0,,,20372.86,0
394070,02:03:53,02:03:53,3536,69,0,0,,,20673.91,0
394070,02:04:22,02:04:22,3679,70,0,0,,,21176.07,0
394070,02:04:41,02:04:41,5224,71,0,0,,,21571.71,0
394070,02:04:54,02:04:54,6317,72,0,0,,,21766.53,0
394070,02:11:11,02:11:11,6464,73,0,0,,,22205.70,0
394070,02:30:00,02:30:00,4168,74,1,0,,,41804.91,0
395020,11:50:00,11:50:00,87,1,0,0,,,0.00,1
395020,11:51:32,11:51:32,92,2,0,0,,,349.41,0
395020,11:53:04,11:53:04,89,3,0,0,,,697.92,0
395020,11:54:20,11:54:20,88,4,0,0,,,955.80,0
395020,11:55:19,11:55:19,96,5,0,0,,,1197.09,0
395020,11:57:00,11:57:00,51,6,0,0,,,1617.07,1
395020,11:57:49,11:57:49,95,7,0,0,,,2052.70,0
395020,11:58:22,11:58:22,9,8,0,0,,,2319.57,0
395020,11:58:57,11:58:57,13,9,0,0,,,2570.29,0
395020,11:59:18,11:59:18,7,10,0,0,,,2733.58,0
395020,11:59:36,11:59:36,11,11,0,0,,,2865.37,0
395020,12:00:03,12:00:03,128,12,0,0,,,3095.32,0
395020,12:00:34,12:00:34,130,13,0,0,,,3309.66,0
395020,12:01:24,12:01:24,134,14,0,0,,,3608.39,0
395020,12:02:15,12:02:15,131,15,0,0,,,3979.21,0
395020,12:03:11,12:03:11,68,16,0,0,,,4422.99,0
395020,12:05:45,12:05:45,106,17,0,0,,,5326.75,0
395020,12:06:16,12:06:16,5306,18,0,0,,,5562.96,0
395020,12:07:16,12:07:16,102,19,0,0,,,6031.68,0
395020,12:08:00,12:08:00,124,20,0,0,,,6425.29,1
395020,12:09:50,12:09:50,126,21,0,0,,,6820.47,0
395020,12:11:09,12:11:09,184,22,0,0,,,7095.94,0
395020,12:13:00,12:13:00,182,23,0,0,,,7471.26,1
395020,12:14:31,12:14:31,6016,24,0,0,,,7835.12,0
395020,12:15:12,12:15:12,121,25,0,0,,,8012.39,0
395020,12:15:39,12:15:39,119,26,0,0,,,8123.96,0
395020,12:17:01,12:17:01,6035,27,0,0,,,8434.96,0
395020,12:19:54,12:19:54,5745,28,0,0,,,9003.77,0
395020,12:20:44,12:20:44,2601,29,0,0,,,9199.36,0
395020,12:25:00,12:25:00,2841,30,0,0,,,10119.49,1
395020,12:27:47,12:27:47,5276,31,0,0,,,10622.52,0
395020,12:29:18,12:29:18,5260,32,0,0,,,10943.33,0
395020,12:30:11,12:30:11,5261,33,0,0,,,11140.51,0
395020,12:31:03,12:31:03,2829,34,0,0,,,11347.99,0
395020,12:31:46,12:31:46,2825,35,0,0,,,11508.82,0
395020,12:33:03,12:33:03,5262,36,0,0,,,11803.43,0
395020,12:34:00,12:34:00,5858,37,0,0,,,12009.01,0
395020,12:35:03,12:35:03,5263,38,0,0,,,12219.70,0
395020,12:36:05,12:36:05,5264,39,0,0,,,12458.73,0
395020,12:37:12,12:37:12,2835,40,0,0,,,12710.08,0
395020,12:38:00,12:38:00,2834,41,0,0,,,12878.24,0
395020,12:38:57,12:38:57,2832,42,0,0,,,13051.93,0
395020,12:39:50,12:39:50,5265,43,0,0,,,13213.29,0
395020,12:41:18,12:41:18,3067,44,0,0,,,13875.32,0
395020,12:42:24,12:42:24,3062,45,0,0,,,14422.56,0
395020,12:43:06,12:43:06,3066,46,0,0,,,14726.24,0
395020,12:43:45,12:43:45,3060,47,0,0,,,14965.93,0
395020,12:44:31,12:44:31,3063,48,0,0,,,15171.62,0
395020,12:44:57,12:44:57,3070,49,0,0,,,15350.23,0
395020,12:45:20,12:45:20,2995,50,0,0,,,15554.80,0
395020,12:45:34,12:45:34,2994,51,0,0,,,15710.56,0
395020,12:45:57,12:45:57,2989,52,0,0,,,16002.15,0
395020,12:46:21,12:46:21,2990,53,0,0,,,16201.29,0
395020,12:47:12,12:47:12,2996,54,0,0,,,16752.86,0
395020,12:47:43,12:47:43,2992,55,0,0,,,17049.29,0
395020,12:48:10,12:48:10,2999,56,0,0,,,17418.69,0
395020,12:48:35,12:48:35,3502,57,0,0,,,17715.04,0
395020,12:48:54,12:48:54,3505,58,0,0,,,18007.37,0
395020,12:49:15,12:49:15,3510,59,0,0,,,18317.95,0
395020,12:49:32,12:49:32,3509,60,0,0,,,18522.11,0
395020,12:51:00,12:51:00,3496,61,1,0,,,19663.65,1
396010,06:20:00,06:20:00,4370,1,0,0,,,0.00,1
396010,06:20:56,06:20:56,4318,2,0,0,,,434.29,0
396010,06:21:22,06:21:22,4316,3,0,0,,,667.78,0
396010,06:21:59,06:21:59,4281,4,0,0,,,924.67,0
396010,06:22:36,06:22:36,4446,5,0,0,,,1194.06,0
396010,06:22:59,06:22:59,4272,6,0,0,,,1381.85,0
396010,06:23:36,06:23:36,4263,7,0,0,,,1673.77,0
396010,06:24:11,06:24:11,5227,8,0,0,,,1952.43,0
396010,06:24:39,06:24:39,4264,9,0,0,,,2191.80,0
396010,06:25:20,06:25:20,4273,10,0,0,,,2522.59,0
396010,06:25:46,06:25:46,4275,11,0,0,,,2717.20,0
396010,06:26:25,06:26:25,4251,12,0,0,,,3017.06,0
396010,06:27:06,06:27:06,4253,13,0,0,,,3341.80,0
396010,06:27:43,06:27:43,4256,14,0,0,,,3654.11,0
396010,06:28:53,06:28:53,4473,15,0,0,,,4216.51,0
396010,06:29:34,06:29:34,4269,16,0,0,,,4532.57,0
396010,06:30:21,06:30:21,4444,17,0,0,,,4882.43,0
396010,06:31:09,06:31:09,4702,18,0,0,,,5228.15,0
396010,06:32:08,06:32:08,4232,19,0,0,,,5622.64,0
396010,06:32:55,06:32:55,4221,20,0,0,,,6011.80,0
396010,06:33:51,06:33:51,4765,21,0,0,,,6361.45,0
396010,06:35:17,06:35:17,4442,22,0,0,,,6838.81,0
396010,06:35:49,06:35:49,4786,23,0,0,,,7085.62,0
396010,06:36:43,06:36:43,4777,24,0,0,,,7475.43,0
396010,06:37:12,06:37:12,6253,25,0,0,,,7689.79,0
396010,06:38:14,06:38:14,6251,26,0,0,,,8147.02,0
396010,06:38:38,06:38:38,4785,27,0,0,,,8336.90,0
396010,06:39:47,06:39:47,6385,28,0,0,,,8786.30,0
396010,06:41:16,06:41:16,4904,29,0,0,,,9394.65,0
396010,06:41:43,06:41:43,4897,30,0,0,,,9586.89,0
396010,06:42:10,06:42:10,4896,31,0,0,,,9783.89,0
396010,06:42:49,06:42:49,4902,32,0,0,,,10072.00,0
396010,06:43:41,06:43:41,1699,33,0,0,,,10434.06,0
396010,06:44:37,06:44:37,1688,34,0,0,,,10868.73,0
396010,06:45:51,06:45:51,1474,35,0,0,,,11349.91,0
396010,06:46:50,06:46:50,1582,36,0,0,,,11705.90,0
396010,06:48:08,06:48:08,5253,37,0,0,,,12219.48,0
396010,06:49:02,06:49:02,1693,38,0,0,,,12569.17,0
396010,06:50:00,06:50:00,1695,39,0,0,,,12928.18,0
396010,06:50:54,06:50:54,1700,40,0,0,,,13280.55,0
396010,06:51:57,06:51:57,5278,41,0,0,,,13681.37,0
396010,06:52:46,06:52:46,1679,42,0,0,,,14007.36,0
396010,06:53:46,06:53:46,5279,43,0,0,,,14388.07,0
396010,06:55:00,06:55:00,5229,44,0,0,,,14877.74,1
396010,06:55:57,06:55:57,1675,45,0,0,,,15187.22,0
396010,06:56:45,06:56:45,1696,46,0,0,,,15479.39,0
396010,06:58:04,06:58:04,1694,47,0,0,,,15953.43,0
396010,06:59:30,06:59:30,1690,48,0,0,,,16438.60,0
396010,07:00:24,07:00:24,1701,49,0,0,,,16719.65,0
396010,07:02:00,07:02:00,1751,50,0,0,,,17204.06,1
396010,07:03:50,07:03:50,1704,51,0,0,,,18109.02,0
396010,07:04:58,07:04:58,1852,52,0,0,,,18725.03,0
396010,07:06:06,07:06:06,1677,53,0,0,,,19356.72,0
396010,07:07:02,07:07:02,1685,54,0,0,,,19842.41,0
396010,07:08:00,07:08:00,1689,55,0,0,,,20377.19,1
396010,07:09:14,07:09:14,1681,56,0,0,,,20982.79,0
396010,07:10:07,07:10:07,4641,57,0,0,,,21390.12,0
396010,07:11:12,07:11:12,4643,58,0,0,,,21887.18,0
396010,07:12:00,07:12:00,4645,59,0,0,,,22260.07,1
396010,07:13:13,07:13:13,4640,60,0,0,,,22555.78,0
396010,07:15:53,07:15:53,4621,61,0,0,,,23058.45,0
396010,07:17:02,07:17:02,4627,62,0,0,,,23342.70,0
396010,07:18:56,07:18:56,4619,63,0,0,,,23781.91,0
396010,07:22:00,07:22:00,4668,64,1,0,,,24403.79,1
397020,21:37:00,21:37:00,87,1,0,0,,,0.00,1
397020,21:38:32,21:38:32,92,2,0,0,,,349.41,0
397020,21:40:04,21:40:04,89,3,0,0,,,697.92,0
397020,21:41:20,21:41:20,88,4,0,0,,,955.80,0
397020,21:42:19,21:42:19,96,5,0,0,,,1197.09,0
397020,21:44:00,21:44:00,51,6,0,0,,,1617.07,1
397020,21:44:45,21:44:45,95,7,0,0,,,2052.70,0
397020,21:45:15,21:45:15,9,8,0,0,,,2319.57,0
397020,21:45:46,21:45:46,13,9,0,0,,,2570.29,0
397020,21:46:05,21:46:05,7,10,0,0,,,2733.58,0
397020,21:46:22,21:46:22,11,11,0,0,,,2865.37,0
397020,21:46:46,21:46:46,128,12,0,0,,,3095.32,0
397020,21:47:15,21:47:15,130,13,0,0,,,3309.66,0
397020,21:48:00,21:48:00,134,14,0,0,,,3608.39,0
397020,21:48:46,21:48:46,131,15,0,0,,,3979.21,0
397020,21:49:37,21:49:37,68,16,0,0,,,4422.99,0
397020,21:51:58,21:51:58,106,17,0,0,,,5326.75,0
397020,21:52:26,21:52:26,5306,18,0,0,,,5562.96,0
397020,21:53:20,21:53:20,102,19,0,0,,,6031.68,0
397020,21:54:00,21:54:00,124,20,0,0,,,6425.29,1
397020,21:55:06,21:55:06,126,21,0,0,,,6820.47,0
397020,21:55:53,21:55:53,184,22,0,0,,,7095.94,0
397020,21:57:00,21:57:00,182,23,0,0,,,7471.26,1
397020,21:58:15,21:58:15,6016,24,0,0,,,7835.12,0
397020,21:58:50,21:58:50,121,25,0,0,,,8012.39,0
397020,21:59:12,21:59:12,119,26,0,0,,,8123.96,0
397020,22:00:21,22:00:21,6035,27,0,0,,,8434.96,0
397020,22:02:45,22:02:45,5745,28,0,0,,,9003.77,0
397020,22:03:27,22:03:27,2601,29,0,0,,,9199.36,0
397020,22:07:00,22:07:00,2841,30,0,0,,,10119.49,1
397020,22:08:52,22:08:52,5276,31,0,0,,,10622.52,0
397020,22:09:54,22:09:54,5260,32,0,0,,,10943.33,0
397020,22:10:29,22:10:29,5261,33,0,0,,,11140.51,0
397020,22:11:05,22:11:05,2829,34,0,0,,,11347.99,0
397020,22:11:34,22:11:34,2825,35,0,0,,,11508.82,0
397020,22:12:25,22:12:25,5262,36,0,0,,,11803.43,0
397020,22:13:04,22:13:04,5858,37,0,0,,,12009.01,0
397020,22:13:46,22:13:46,5263,38,0,0,,,12219.70,0
397020,22:14:28,22:14:28,5264,39,0,0,,,12458.73,0
397020,22:15:13,22:15:13,2835,40,0,0,,,12710.08,0
397020,22:15:45,22:15:45,2834,41,0,0,,,12878.24,0
397020,22:16:24,22:16:24,2832,42,0,0,,,13051.93,0
397020,22:17:00,22:17:00,5265,43,1,0,,,13213.29,1
398010,06:50:00,06:50:00,5248,1,0,0,,,0.00,1
398010,06:50:28,06:50:28,5249,2,0,0,,,199.22,0
398010,06:50:54,06:50:54,3687,3,0,0,,,400.98,0
398010,06:51:50,06:51:50,3108,4,0,0,,,794.96,0
398010,06:52:27,06:52:27,3106,5,0,0,,,1106.18,0
398010,06:52:48,06:52:48,3105,6,0,0,,,1288.68,0
398010,06:53:12,06:53:12,3102,7,0,0,,,1477.70,0
398010,06:54:00,06:54:00,2319,8,0,0,,,1841.20,1
398010,06:54:33,06:54:33,2315,9,0,0,,,2102.08,0
398010,06:54:49,06:54:49,2311,10,0,0,,,2227.79,0
398010,06:55:16,06:55:16,2320,11,0,0,,,2442.06,0
398010,06:55:39,06:55:39,2312,12,0,0,,,2614.50,0
398010,06:56:06,06:56:06,2322,13,0,0,,,2799.14,0
398010,06:56:48,06:56:48,2316,14,0,0,,,3133.49,0
398010,06:57:34,06:57:34,5766,15,0,0,,,3456.54,0
398010,06:58:16,06:58:16,2285,16,0,0,,,3786.17,0
398010,06:59:04,06:59:04,2287,17,0,0,,,4145.95,0
398010,06:59:23,06:59:23,2290,18,0,0,,,4306.00,0
398010,06:59:44,06:59:44,2292,19,0,0,,,4481.75,0
398010,07:00:42,07:00:42,2295,20,0,0,,,4858.48,0
398010,07:01:41,07:01:41,3399,21,0,0,,,5342.39,0
398010,07:03:00,07:03:00,3403,22,1,0,,,5883.05,1
399020,12:00:00,12:00:00,5556,1,0,0,,,0.00,1
399020,12:01:26,12:01:26,2495,2,0,0,,,221.11,0
399020,12:04:13,12:04:13,2501,3,0,0,,,607.87,0
399020,12:05:25,12:05:25,3637,4,0,0,,,786.45,0
399020,12:07:00,12:07:00,2477,5,0,0,,,997.47,1
399020,12:08:58,12:08:58,2486,6,0,0,,,1460.82,0
399020,12:10:34,12:10:34,3613,7,0,0,,,1853.91,0
399020,12:12:11,12:12:11,2099,8,0,0,,,2214.20,0
399020,12:13:38,12:13:38,3426,9,0,0,,,2543.01,0
399020,12:14:40,12:14:40,3405,10,0,0,,,2799.37,0
399020,12:16:16,12:16:16,3406,11,0,0,,,3156.92,0
399020,12:17:40,12:17:40,3617,12,0,0,,,3485.11,0
399020,12:18:41,12:18:41,3421,13,0,0,,,3742.74,0
399020,12:19:29,12:19:29,3408,14,0,0,,,3932.35,0
399020,12:20:48,12:20:48,964,15,0,0,,,4218.82,0
399020,12:23:00,12:23:00,969,16,0,0,,,4662.23,1
399020,12:24:00,12:24:00,966,17,0,0,,,5006.12,1
399020,12:24:27,12:24:27,968,18,0,0,,,5172.38,0
399020,12:25:09,12:25:09,3411,19,0,0,,,5365.86,0
399020,12:25:42,12:25:42,3412,20,0,0,,,5540.92,0
399020,12:26:27,12:26:27,3618,21,0,0,,,5805.29,0
399020,12:27:33,12:27:33,3414,22,0,0,,,6200.65,0
399020,12:28:15,12:28:15,3420,23,0,0,,,6470.49,0
399020,12:28:45,12:28:45,3418,24,0,0,,,6647.11,0
399020,12:29:18,12:29:18,636,25,0,0,,,6845.99,0
399020,12:30:00,12:30:00,621,26,0,0,,,7081.14,1
399020,12:30:59,12:30:59,638,27,0,0,,,7348.86,0
399020,12:31:39,12:31:39,632,28,0,0,,,7530.95,0
399020,12:33:02,12:33:02,6325,29,0,0,,,7893.70,0
399020,12:33:45,12:33:45,772,30,0,0,,,8110.58,0
399020,12:34:17,12:34:17,626,31,0,0,,,8258.16,0
399020,12:35:09,12:35:09,622,32,0,0,,,8496.15,0
399020,12:35:52,12:35:52,618,33,0,0,,,8715.29,0
399020,12:37:00,12:37:00,773,34,0,0,,,9030.68,1
399020,12:38:02,12:38:02,629,35,0,0,,,9325.19,0
399020,12:39:20,12:39:20,624,36,0,0,,,9679.77,0
399020,12:40:22,12:40:22,639,37,0,0,,,9986.25,0
399020,12:41:40,12:41:40,631,38,0,0,,,10337.31,0
399020,12:42:26,12:42:26,634,39,0,0,,,10546.93,0
399020,12:43:21,12:43:21,234,40,0,0,,,10797.73,0
399020,12:44:00,12:44:00,233,41,0,0,,,10988.69,1
399020,12:44:37,12:44:37,229,42,0,0,,,11170.89,0
399020,12:45:31,12:45:31,6265,43,0,0,,,11458.19,0
399020,12:46:39,12:46:39,250,44,0,0,,,11780.46,0
399020,12:48:03,12:48:03,227,45,0,0,,,12219.16,0
399020,12:49:01,12:49:01,916,46,0,0,,,12476.22,0
399020,12:51:00,12:51:00,872,47,0,0,,,13061.13,1
399020,12:52:44,12:52:44,847,48,0,0,,,13517.98,0
399020,12:53:32,12:53:32,927,49,0,0,,,13751.92,0
399020,12:54:28,12:54:28,922,50,0,0,,,14006.90,0
399020,12:55:13,12:55:13,5185,51,0,0,,,14213.40,0
399020,12:56:54,12:56:54,929,52,0,0,,,14697.35,0
399020,12:57:46,12:57:46,932,53,0,0,,,14956.68,0
399020,12:58:35,12:58:35,928,54,0,0,,,15182.23,0
399020,13:00:00,13:00:00,5186,55,0,0,,,15575.81,0
399020,13:01:08,13:01:08,930,56,0,0,,,15886.21,0
399020,13:02:45,13:02:45,6231,57,0,0,,,16334.05,0
399020,13:04:47,13:04:47,6264,58,0,0,,,16922.70,0
399020,13:05:23,13:05:23,919,59,0,0,,,17140.40,0
399020,13:06:40,13:06:40,4111,60,0,0,,,17515.11,0
399020,13:07:54,13:07:54,4102,61,0,0,,,17883.04,0
399020,13:08:31,13:08:31,4108,62,0,0,,,18079.62,0
399020,13:09:45,13:09:45,4105,63,0,0,,,18433.66,0
399020,13:11:08,13:11:08,4107,64,0,0,,,18876.95,0
399020,13:12:12,13:12:12,4112,65,0,0,,,19231.61,0
399020,13:13:15,13:13:15,4557,66,0,0,,,19564.95,0
399020,13:14:16,13:14:16,4563,67,0,0,,,19886.15,0
399020,13:16:00,13:16:00,4566,68,0,0,,,20358.25,1
399020,13:16:56,13:16:56,4550,69,0,0,,,20646.31,0
399020,13:17:26,13:17:26,4554,70,0,0,,,20788.55,0
399020,13:18:40,13:18:40,4568,71,0,0,,,21166.57,0
399020,13:19:33,13:19:33,6324,72,0,0,,,21439.02,0
399020,13:20:20,13:20:20,4560,73,0,0,,,21633.50,0
399020,13:21:16,13:21:16,4555,74,0,0,,,21928.04,0
399020,13:22:43,13:22:43,4531,75,0,0,,,22303.56,0
399020,13:24:00,13:24:00,4507,76,1,0,,,22606.04,1
400010,13:00:00,13:00:00,4081,1,0,0,,,0.00,1
400010,13:01:38,13:01:38,3805,2,0,0,,,891.20,0
400010,13:02:31,13:02:31,3800,3,0,0,,,1445.73,0
400010,13:03:00,13:03:00,3802,4,0,0,,,1737.70,1
400010,13:04:29,13:04:29,3799,5,0,0,,,2574.72,0
400010,13:05:45,13:05:45,5057,6,0,0,,,3365.43,0
400010,13:06:33,13:06:33,5053,7,0,0,,,3784.67,0
400010,13:06:44,13:06:44,5058,8,0,0,,,3906.82,0
400010,13:07:24,13:07:24,5056,9,0,0,,,4367.42,0
400010,13:07:41,13:07:41,5049,10,0,0,,,4585.82,0
400010,13:08:00,13:08:00,5055,11,0,0,,,4796.96,1
400010,13:08:24,13:08:24,5059,12,0,0,,,5026.86,0
400010,13:08:54,13:08:54,5054,13,0,0,,,5307.67,0
400010,13:09:33,13:09:33,5145,14,0,0,,,5520.70,0
400010,13:10:03,13:10:03,5140,15,0,0,,,5782.16,0
400010,13:10:29,13:10:29,5157,16,0,0,,,6002.59,0
400010,13:10:55,13:10:55,5153,17,0,0,,,6238.78,0
400010,13:13:22,13:13:22,4578,18,0,0,,,6971.29,0
400010,13:18:57,13:18:57,4516,19,0,0,,,8357.65,0
400010,13:20:00,13:20:00,4581,20,0,0,,,8675.65,1
400010,13:20:45,13:20:45,4575,21,0,0,,,8953.34,0
400010,13:21:30,13:21:30,3840,22,0,0,,,9192.60,0
400010,13:21:57,13:21:57,3837,23,0,0,,,9352.83,0
400010,13:22:24,13:22:24,4070,24,0,0,,,9527.80,0
400010,13:22:54,13:22:54,4068,25,0,0,,,9720.86,0
400010,13:23:27,13:23:27,4066,26,0,0,,,9918.48,0
400010,13:23:57,13:23:57,4064,27,0,0,,,10092.34,0
400010,13:24:48,13:24:48,4063,28,0,0,,,10349.04,0
400010,13:27:01,13:27:01,3808,29,0,0,,,11043.69,0
400010,13:28:00,13:28:00,3807,30,0,0,,,11365.90,0
400010,13:30:20,13:30:20,3961,31,0,0,,,11902.03,0
400010,13:31:02,13:31:02,3962,32,0,0,,,12127.30,0
400010,13:32:29,13:32:29,6436,33,0,0,,,12532.24,0
400010,13:35:00,13:35:00,5565,34,0,0,,,13261.78,1
400010,13:36:02,13:36:02,4162,35,0,0,,,13603.69,0
400010,13:37:01,13:37:01,3959,36,0,0,,,13958.74,0
400010,13:37:24,13:37:24,3958,37,0,0,,,14116.81,0
400010,13:38:06,13:38:06,3964,38,0,0,,,14402.30,0
400010,13:38:57,13:38:57,4098,39,0,0,,,14750.02,0
400010,13:40:00,13:40:00,3925,40,0,0,,,15139.51,1
400010,13:40:56,13:40:56,3928,41,0,0,,,15497.51,0
400010,13:41:28,13:41:28,3906,42,0,0,,,15701.46,0
400010,13:42:06,13:42:06,3909,43,0,0,,,15937.49,0
400010,13:42:54,13:42:54,3911,44,0,0,,,16228.40,0
400010,13:43:29,13:43:29,3913,45,0,0,,,16442.28,0
400010,13:44:43,13:44:43,3914,46,0,0,,,16899.47,0
400010,13:45:30,13:45:30,3915,47,0,0,,,17200.68,0
400010,13:46:08,13:46:08,3917,48,0,0,,,17416.93,0
400010,13:46:53,13:46:53,3920,49,0,0,,,17675.65,0
400010,13:47:43,13:47:43,3921,50,0,0,,,17981.75,0
400010,13:48:45,13:48:45,3923,51,0,0,,,18344.48,0
400010,13:52:00,13:52:00,862,52,1,0,,,19220.08,1
401020,14:30:00,14:30:00,5654,1,0,0,,,0.00,1
401020,14:30:39,14:30:39,254,2,0,0,,,151.41,0
401020,14:31:09,14:31:09,221,3,0,0,,,275.75,0
401020,14:33:06,14:33:06,219,4,0,0,,,677.16,0
401020,14:35:12,14:35:12,233,5,0,0,,,1211.89,0
401020,14:36:00,14:36:00,229,6,0,0,,,1394.09,1
401020,14:37:25,14:37:25,6266,7,0,0,,,1712.77,0
401020,14:38:15,14:38:15,237,8,0,0,,,1915.80,0
401020,14:39:13,14:39:13,241,9,0,0,,,2144.35,0
401020,14:40:08,14:40:08,245,10,0,0,,,2355.05,0
401020,14:40:57,14:40:57,246,11,0,0,,,2533.96,0
401020,14:41:33,14:41:33,239,12,0,0,,,2691.59,0
401020,14:42:18,14:42:18,243,13,0,0,,,2862.26,0
401020,14:43:04,14:43:04,248,14,0,0,,,3048.15,0
401020,14:43:40,14:43:40,685,15,0,0,,,3192.10,0
401020,14:44:43,14:44:43,683,16,0,0,,,3439.26,0
401020,14:46:00,14:46:00,688,17,0,0,,,3676.87,1
401020,14:48:32,14:48:32,711,18,0,0,,,4208.70,0
401020,14:49:38,14:49:38,712,19,0,0,,,4477.39,0
401020,14:50:55,14:50:55,514,20,0,0,,,4814.18,0
401020,14:51:47,14:51:47,681,21,0,0,,,5019.07,0
401020,14:52:32,14:52:32,674,22,0,0,,,5205.67,0
401020,14:53:10,14:53:10,652,23,0,0,,,5406.36,0
401020,14:53:55,14:53:55,677,24,0,0,,,5651.27,0
401020,14:54:34,14:54:34,656,25,0,0,,,5851.20,0
401020,14:55:29,14:55:29,672,26,0,0,,,6101.45,0
401020,14:56:53,14:56:53,649,27,0,0,,,6432.37,0
401020,14:57:27,14:57:27,664,28,0,0,,,6577.09,0
401020,14:58:18,14:58:18,659,29,0,0,,,6770.78,0
401020,14:59:32,14:59:32,662,30,0,0,,,7074.74,0
401020,15:00:27,15:00:27,667,31,0,0,,,7281.50,0
401020,15:01:09,15:01:09,657,32,0,0,,,7424.04,0
401020,15:03:09,15:03:09,5877,33,0,0,,,7809.87,0
401020,15:04:18,15:04:18,6516,34,0,0,,,8059.45,0
401020,15:05:46,15:05:46,6518,35,0,0,,,8383.06,0
401020,15:06:55,15:06:55,3487,36,0,0,,,8665.61,0
401020,15:08:09,15:08:09,3482,37,0,0,,,8997.61,0
401020,15:09:06,15:09:06,6286,38,0,0,,,9277.72,0
401020,15:09:56,15:09:56,3485,39,0,0,,,9511.88,0
401020,15:10:46,15:10:46,2205,40,0,0,,,9737.53,0
401020,15:11:25,15:11:25,2204,41,0,0,,,9935.77,0
401020,15:12:26,15:12:26,3231,42,0,0,,,10217.48,0
401020,15:13:24,15:13:24,3229,43,0,0,,,10466.79,0
401020,15:14:53,15:14:53,3227,44,0,0,,,10797.62,0
401020,15:15:39,15:15:39,3225,45,0,0,,,11034.98,0
401020,15:16:06,15:16:06,3224,46,0,0,,,11161.77,0
401020,15:17:00,15:17:00,3614,47,0,0,,,11412.22,1
401020,15:17:58,15:17:58,3245,48,0,0,,,11703.15,0
401020,15:18:48,15:18:48,3220,49,0,0,,,11921.62,0
401020,15:19:46,15:19:46,6510,50,0,0,,,12123.13,0
401020,15:20:45,15:20:45,3216,51,0,0,,,12412.40,0
401020,15:21:31,15:21:31,3214,52,0,0,,,12629.69,0
401020,15:22:10,15:22:10,3213,53,0,0,,,12805.14,0
401020,15:23:04,15:23:04,3211,54,0,0,,,13056.49,0
401020,15:24:22,15:24:22,3242,55,0,0,,,13389.99,0
401020,15:25:51,15:25:51,2098,56,0,0,,,13694.33,0
401020,15:27:17,15:27:17,3679,57,0,0,,,14065.62,0
401020,15:28:38,15:28:38,5224,58,0,0,,,14461.26,0
401020,15:30:00,15:30:00,6096,59,0,0,,,14782.48,1
401020,15:31:14,15:31:14,2034,60,0,0,,,15136.00,0
401020,15:32:01,15:32:01,3659,61,0,0,,,15387.70,0
401020,15:32:39,15:32:39,6095,62,0,0,,,15593.55,0
401020,15:37:00,15:37:00,2092,63,0,0,,,16559.47,1
401020,15:37:49,15:37:49,3024,64,0,0,,,16790.19,0
401020,15:38:27,15:38:27,2679,65,0,0,,,16995.73,0
401020,15:39:07,15:39:07,3333,66,0,0,,,17183.16,0
401020,15:39:54,15:39:54,3358,67,0,0,,,17400.49,0
401020,15:40:41,15:40:41,3349,68,0,0,,,17641.17,0
401020,15:42:14,15:42:14,6273,69,0,0,,,18080.47,0
401020,15:43:42,15:43:42,6274,70,0,0,,,18473.20,0
401020,15:44:53,15:44:53,3354,71,0,0,,,18776.88,0
401020,15:45:36,15:45:36,3350,72,0,0,,,19058.97,0
401020,15:45:55,15:45:55,3339,73,0,0,,,19210.64,0
401020,15:46:18,15:46:18,3346,74,0,0,,,19350.12,0
401020,15:46:59,15:46:59,3344,75,0,0,,,19661.23,0
401020,15:47:31,15:47:31,3345,76,0,0,,,19928.60,0
401020,15:48:12,15:48:12,3342,77,0,0,,,20264.57,0
401020,15:48:50,15:48:50,3332,78,0,0,,,20507.77,0
401020,15:49:24,15:49:24,3348,79,0,0,,,20730.71,0
401020,15:49:56,15:49:56,3351,80,0,0,,,20937.32,0
401020,15:51:41,15:51:41,3362,81,0,0,,,21688.78,0
401020,15:53:40,15:53:40,3309,82,0,0,,,22505.77,0
401020,15:54:00,15:54:00,3689,83,1,0,,,22666.21,1
402020,22:53:00,22:53:00,4667,1,0,0,,,0.00,1
402020,22:54:04,22:54:04,4622,2,0,0,,,545.90,0
402020,22:54:52,22:54:52,6387,3,0,0,,,938.91,0
402020,22:55:41,22:55:41,4624,4,0,0,,,1396.85,0
402020,22:56:06,22:56:06,4625,5,0,0,,,1612.84,0
402020,22:57:13,22:57:13,6320,6,0,0,,,2193.83,0
402020,22:59:00,22:59:00,1059,7,0,0,,,3110.55,1
402020,23:00:44,23:00:44,1100,8,0,0,,,3634.93,0
402020,23:02:18,23:02:18,1085,9,0,0,,,4070.37,0
402020,23:03:15,23:03:15,1071,10,0,0,,,4358.68,0
402020,23:04:45,23:04:45,1044,11,0,0,,,4789.80,0
402020,23:06:12,23:06:12,6117,12,0,0,,,5196.80,0
402020,23:07:13,23:07:13,1049,13,0,0,,,5502.33,0
402020,23:08:00,23:08:00,6276,14,0,0,,,5713.37,1
402020,23:09:05,23:09:05,1052,15,0,0,,,6077.47,0
402020,23:10:01,23:10:01,1087,16,0,0,,,6399.60,0
402020,23:11:09,23:11:09,1065,17,0,0,,,6764.67,0
402020,23:12:20,23:12:20,1078,18,0,0,,,7169.23,0
402020,23:14:00,23:14:00,1083,19,0,0,,,7728.69,1
402020,23:14:47,23:14:47,1045,20,0,0,,,8026.62,0
402020,23:15:45,23:15:45,1340,21,0,0,,,8352.56,0
402020,23:16:46,23:16:46,6414,22,0,0,,,8736.36,0
402020,23:17:47,23:17:47,6243,23,0,0,,,9123.80,0
402020,23:20:00,23:20:00,1034,24,1,0,,,9937.96,1
403020,23:15:00,23:15:00,5556,1,0,0,,,0.00,1
403020,23:15:24,23:15:24,2495,2,0,0,,,221.11,0
403020,23:16:12,23:16:12,2501,3,0,0,,,607.87,0
403020,23:16:33,23:16:33,3637,4,0,0,,,786.45,0
403020,23:17:00,23:17:00,2477,5,0,0,,,997.47,1
403020,23:18:28,23:18:28,2486,6,0,0,,,1460.82,0
403020,23:19:41,23:19:41,3613,7,0,0,,,1853.91,0
403020,23:20:53,23:20:53,2099,8,0,0,,,2214.20,0
403020,23:21:59,23:21:59,3426,9,0,0,,,2543.01,0
403020,23:22:45,23:22:45,3405,10,0,0,,,2799.37,0
403020,23:23:57,23:23:57,3406,11,0,0,,,3156.92,0
403020,23:25:00,23:25:00,3617,12,0,0,,,3485.11,0
403020,23:25:46,23:25:46,3421,13,0,0,,,3742.74,0
403020,23:26:22,23:26:22,3408,14,0,0,,,3932.35,0
403020,23:27:21,23:27:21,964,15,0,0,,,4218.82,0
403020,23:29:00,23:29:00,969,16,0,0,,,4662.23,1
403020,23:30:00,23:30:00,966,17,0,0,,,5006.12,1
403020,23:30:18,23:30:18,968,18,0,0,,,5172.38,0
403020,23:30:46,23:30:46,3411,19,0,0,,,5365.86,0
403020,23:31:08,23:31:08,3412,20,0,0,,,5540.92,0
403020,23:31:38,23:31:38,3618,21,0,0,,,5805.29,0
403020,23:32:22,23:32:22,3414,22,0,0,,,6200.65,0
403020,23:32:50,23:32:50,3420,23,0,0,,,6470.49,0
403020,23:33:10,23:33:10,3418,24,0,0,,,6647.11,0
403020,23:33:32,23:33:32,636,25,0,0,,,6845.99,0
403020,23:34:00,23:34:00,621,26,0,0,,,7081.14,1
403020,23:34:42,23:34:42,638,27,0,0,,,7348.86,0
403020,23:35:10,23:35:10,632,28,0,0,,,7530.95,0
403020,23:36:10,23:36:10,6325,29,0,0,,,7893.70,0
403020,23:36:41,23:36:41,772,30,0,0,,,8110.58,0
403020,23:37:03,23:37:03,626,31,0,0,,,8258.16,0
403020,23:37:40,23:37:40,622,32,0,0,,,8496.15,0
403020,23:38:11,23:38:11,618,33,0,0,,,8715.29,0
403020,23:39:00,23:39:00,773,34,0,0,,,9030.68,1
403020,23:39:26,23:39:26,629,35,0,0,,,9325.19,0
403020,23:40:00,23:40:00,624,36,0,0,,,9679.77,0
403020,23:40:26,23:40:26,639,37,0,0,,,9986.25,0
403020,23:41:00,23:41:00,631,38,0,0,,,10337.31,0
403020,23:41:20,23:41:20,634,39,0,0,,,10546.93,0
403020,23:41:43,23:41:43,234,40,0,0,,,10797.73,0
403020,23:42:00,23:42:00,233,41,0,0,,,10988.69,1
403020,23:42:26,23:42:26,229,42,0,0,,,11170.89,0
403020,23:43:05,23:43:05,6265,43,0,0,,,11458.19,0
403020,23:43:53,23:43:53,250,44,0,0,,,11780.46,0
403020,23:44:54,23:44:54,227,45,0,0,,,12219.16,0
403020,23:45:35,23:45:35,916,46,0,0,,,12476.22,0
403020,23:47:00,23:47:00,872,47,0,0,,,13061.13,1
403020,23:48:09,23:48:09,847,48,0,0,,,13517.98,0
403020,23:48:41,23:48:41,927,49,0,0,,,13751.92,0
403020,23:49:19,23:49:19,922,50,0,0,,,14006.90,0
403020,23:49:49,23:49:49,5185,51,0,0,,,14213.40,0
403020,23:50:56,23:50:56,929,52,0,0,,,14697.35,0
403020,23:51:31,23:51:31,932,53,0,0,,,14956.68,0
403020,23:52:03,23:52:03,928,54,0,0,,,15182.23,0
403020,23:53:00,23:53:00,5186,55,0,0,,,15575.81,0
403020,23:53:45,23:53:45,930,56,0,0,,,15886.21,0
403020,23:54:50,23:54:50,6231,57,0,0,,,16334.05,0
403020,23:56:35,23:56:35,6264,58,0,0,,,16922.70,0
403020,23:57:07,23:57:07,919,59,0,0,,,17140.40,0
403020,23:58:30,23:58:30,4013,60,0,0,,,17571.75,0
403020,23:59:30,23:59:30,4154,61,0,0,,,17891.03,0
403020,24:00:02,24:00:02,4153,62,0,0,,,18089.85,0
403020,24:01:02,24:01:02,5952,63,0,0,,,18427.41,0
403020,24:01:52,24:01:52,6308,64,0,0,,,18735.08,0
403020,24:02:34,24:02:34,3999,65,0,0,,,18993.06,0
403020,24:03:24,24:03:24,4011,66,0,0,,,19295.22,0
403020,24:03:51,24:03:51,3996,67,0,0,,,19454.51,0
403020,24:04:33,24:04:33,3995,68,0,0,,,19681.80,0
403020,24:04:54,24:04:54,3993,69,0,0,,,19821.18,0
403020,24:08:00,24:08:00,5563,70,0,0,,,20384.11,0
403020,24:09:09,24:09:09,4162,71,0,0,,,20755.64,0
403020,24:09:50,24:09:50,4163,72,0,0,,,21001.13,0
403020,24:10:33,24:10:33,4010,73,0,0,,,21291.87,0
403020,24:11:20,24:11:20,4008,74,0,0,,,21546.28,0
403020,24:12:03,24:12:03,3990,75,0,0,,,21815.27,0
403020,24:12:44,24:12:44,4129,76,0,0,,,22068.39,0
403020,24:15:56,24:15:56,3936,77,0,0,,,23114.67,0
403020,24:17:34,24:17:34,4160,78,0,0,,,23707.19,0
403020,24:19:10,24:19:10,4124,79,0,0,,,24229.62,0
403020,24:20:00,24:20:00,4122,80,1,0,,,24499.95,1
404070,10:55:00,10:55:00,5866,1,0,0,,,0.00,1
404070,10:57:45,10:57:45,6306,2,0,0,,,826.98,0
404070,10:59:05,10:59:05,5350,3,0,0,,,1241.08,0
404070,10:59:46,10:59:46,792,4,0,0,,,1442.81,0
404070,11:00:49,11:00:49,589,5,0,0,,,1775.00,0
404070,11:01:51,11:01:51,598,6,0,0,,,2110.20,0
404070,11:02:29,11:02:29,601,7,0,0,,,2311.88,0
404070,11:03:41,11:03:41,594,8,0,0,,,2614.37,0
404070,11:04:19,11:04:19,616,9,0,0,,,2817.33,0
404070,11:05:04,11:05:04,608,10,0,0,,,3057.69,0
404070,11:05:56,11:05:56,590,11,0,0,,,3320.35,0
404070,11:06:43,11:06:43,609,12,0,0,,,3570.97,0
404070,11:07:14,11:07:14,604,13,0,0,,,3743.04,0
404070,11:07:49,11:07:49,586,14,0,0,,,3935.47,0
404070,11:08:32,11:08:32,3200,15,0,0,,,4151.36,0
404070,11:09:35,11:09:35,3198,16,0,0,,,4511.26,0
404070,11:09:56,11:09:56,3202,17,0,0,,,4638.63,0
404070,11:11:08,11:11:08,3195,18,0,0,,,5028.83,0
404070,11:12:01,11:12:01,5879,19,0,0,,,5333.77,0
404070,11:13:16,11:13:16,6018,20,0,0,,,5731.73,0
404070,11:13:56,11:13:56,3184,21,0,0,,,5965.08,0
404070,11:15:02,11:15:02,5882,22,0,0,,,6322.32,0
404070,11:15:45,11:15:45,3182,23,0,0,,,6569.31,0
404070,11:16:13,11:16:13,3181,24,0,0,,,6740.51,0
404070,11:17:46,11:17:46,3423,25,0,0,,,7161.51,0
404070,11:18:48,11:18:48,3174,26,0,0,,,7496.32,0
404070,11:20:00,11:20:00,5298,27,0,0,,,7903.11,1
404070,11:21:44,11:21:44,3634,28,0,0,,,8440.75,0
404070,11:22:25,11:22:25,3635,29,0,0,,,8633.95,0
404070,11:23:35,11:23:35,2026,30,0,0,,,8964.92,0
404070,11:24:02,11:24:02,2032,31,0,0,,,9092.35,0
404070,11:25:57,11:25:57,2033,32,0,0,,,9661.03,0
404070,11:27:00,11:27:00,6295,33,0,0,,,9982.79,1
404070,11:27:53,11:27:53,6200,34,0,0,,,10213.84,0
404070,11:28:37,11:28:37,2486,35,0,0,,,10397.17,0
404070,11:30:02,11:30:02,2489,36,0,0,,,10748.67,0
404070,11:30:46,11:30:46,3711,37,0,0,,,10933.13,0
404070,11:31:37,11:31:37,2878,38,0,0,,,11169.63,0
404070,11:32:25,11:32:25,2918,39,0,0,,,11468.11,0
404070,11:32:49,11:32:49,2915,40,0,0,,,11618.97,0
404070,11:33:46,11:33:46,2920,41,0,0,,,11931.70,0
404070,11:34:26,11:34:26,3318,42,0,0,,,12103.01,0
404070,11:34:45,11:34:45,3325,43,0,0,,,12203.04,0
404070,11:35:17,11:35:17,3324,44,0,0,,,12399.50,0
404070,11:36:00,11:36:00,3320,45,0,0,,,12648.10,1
404070,11:36:22,11:36:22,3323,46,0,0,,,12805.42,0
404070,11:36:50,11:36:50,3319,47,0,0,,,12978.16,0
404070,11:37:15,11:37:15,3321,48,0,0,,,13158.59,0
404070,11:37:32,11:37:32,3792,49,0,0,,,13284.55,0
404070,11:38:20,11:38:20,3785,50,0,0,,,13608.19,0
404070,11:39:05,11:39:05,3784,51,0,0,,,13927.81,0
404070,11:39:45,11:39:45,3782,52,0,0,,,14206.51,0
404070,11:40:07,11:40:07,3789,53,0,0,,,14373.57,0
404070,11:40:45,11:40:45,3787,54,0,0,,,14632.62,0
404070,11:41:07,11:41:07,3769,55,0,0,,,14794.61,0
404070,11:42:00,11:42:00,3770,56,1,0,,,15064.59,1
405010,20:21:00,20:21:00,5248,1,0,0,,,0.00,1
405010,20:21:28,20:21:28,5249,2,0,0,,,199.22,0
405010,20:21:54,20:21:54,3687,3,0,0,,,400.98,0
405010,20:22:50,20:22:50,3108,4,0,0,,,794.96,0
405010,20:23:27,20:23:27,3106,5,0,0,,,1106.18,0
405010,20:23:48,20:23:48,3105,6,0,0,,,1288.68,0
405010,20:24:12,20:24:12,3102,7,0,0,,,1477.70,0
405010,20:25:00,20:25:00,2319,8,0,0,,,1841.20,1
405010,20:25:33,20:25:33,2315,9,0,0,,,2102.08,0
405010,20:25:49,20:25:49,2311,10,0,0,,,2227.79,0
405010,20:26:16,20:26:16,2320,11,0,0,,,2442.06,0
405010,20:26:39,20:26:39,2312,12,0,0,,,2614.50,0
405010,20:27:06,20:27:06,2322,13,0,0,,,2799.14,0
405010,20:27:48,20:27:48,2316,14,0,0,,,3133.49,0
405010,20:28:34,20:28:34,5766,15,0,0,,,3456.54,0
405010,20:29:16,20:29:16,2285,16,0,0,,,3786.17,0
405010,20:30:04,20:30:04,2287,17,0,0,,,4145.95,0
405010,20:30:23,20:30:23,2290,18,0,0,,,4306.00,0
405010,20:30:44,20:30:44,2292,19,0,0,,,4481.75,0
405010,20:31:42,20:31:42,2295,20,0,0,,,4858.48,0
405010,20:32:41,20:32:41,3399,21,0,0,,,5342.39,0
405010,20:34:00,20:34:00,3403,22,1,0,,,5883.05,1
406020,16:19:00,16:19:00,5656,1,0,0,,,0.00,1
406020,16:19:17,16:19:17,235,2,0,0,,,121.21,0
406020,16:19:55,16:19:55,635,3,0,0,,,393.66,0
406020,16:20:31,16:20:31,630,4,0,0,,,640.59,0
406020,16:21:11,16:21:11,640,5,0,0,,,937.29,0
406020,16:21:52,16:21:52,781,6,0,0,,,1220.71,0
406020,16:22:22,16:22:22,368,7,0,0,,,1409.38,0
406020,16:23:05,16:23:05,5615,8,0,0,,,1696.54,0
406020,16:23:54,16:23:54,362,9,0,0,,,1986.68,0
406020,16:24:27,16:24:27,597,10,0,0,,,2214.50,0
406020,16:24:57,16:24:57,6299,11,0,0,,,2424.77,0
406020,16:27:06,16:27:06,758,12,0,0,,,2959.03,0
406020,16:27:50,16:27:50,5347,13,0,0,,,3128.31,0
406020,16:29:22,16:29:22,750,14,0,0,,,3535.14,0
406020,16:30:15,16:30:15,754,15,0,0,,,3733.66,0
406020,16:32:00,16:32:00,777,16,0,0,,,4150.30,1
406020,16:33:39,16:33:39,6384,17,0,0,,,4465.24,0
406020,16:35:30,16:35:30,6540,18,0,0,,,4737.86,0
406020,16:36:53,16:36:53,511,19,0,0,,,5030.07,0
406020,16:38:00,16:38:00,512,20,0,0,,,5262.99,1
406020,16:40:48,16:40:48,6404,21,0,0,,,5770.34,0
406020,16:41:56,16:41:56,739,22,0,0,,,5996.97,0
406020,16:42:33,16:42:33,580,23,0,0,,,6149.65,0
406020,16:44:00,16:44:00,6521,24,0,0,,,6580.82,0
406020,16:45:00,16:45:00,5598,25,1,0,,,6854.44,1
407020,13:51:00,13:51:00,3667,1,0,0,,,0.00,1
407020,13:51:33,13:51:33,2033,2,0,0,,,274.66,0
407020,13:51:54,13:51:54,2030,3,0,0,,,446.47,0
407020,13:52:12,13:52:12,5338,4,0,0,,,580.38,0
407020,13:53:00,13:53:00,2247,5,0,0,,,893.48,0
407020,13:58:01,13:58:01,210,6,0,0,,,2945.29,0
407020,13:59:00,13:59:00,166,7,0,0,,,3371.63,1
407020,13:59:59,13:59:59,167,8,0,0,,,3602.91,0
407020,14:00:54,14:00:54,185,9,0,0,,,3843.27,0
407020,14:01:41,14:01:41,169,10,0,0,,,4047.99,0
407020,14:03:11,14:03:11,6530,11,0,0,,,4423.27,0
407020,14:04:53,14:04:53,2,12,0,0,,,4869.36,0
407020,14:06:35,14:06:35,113,13,0,0,,,5240.41,0
407020,14:08:13,14:08:13,6246,14,0,0,,,5661.86,0
407020,14:10:12,14:10:12,6248,15,0,0,,,6170.72,0
407020,14:10:42,14:10:42,48,16,0,0,,,6294.72,0
407020,14:11:45,14:11:45,155,17,0,0,,,6591.64,0
407020,14:12:49,14:12:49,156,18,0,0,,,6888.32,0
407020,14:14:27,14:14:27,174,19,0,0,,,7320.98,0
407020,14:15:01,14:15:01,172,20,0,0,,,7467.00,0
407020,14:15:44,14:15:44,170,21,0,0,,,7663.54,0
407020,14:16:18,14:16:18,159,22,0,0,,,7822.25,0
407020,14:18:17,14:18:17,189,23,0,0,,,8241.15,0
407020,14:19:00,14:19:00,124,24,0,0,,,8386.53,1
407020,14:21:12,14:21:12,126,25,0,0,,,8781.71,0
407020,14:22:47,14:22:47,184,26,0,0,,,9057.18,0
407020,14:25:00,14:25:00,182,27,0,0,,,9432.50,1
407020,14:26:46,14:26:46,6016,28,0,0,,,9796.36,0
407020,14:27:34,14:27:34,121,29,0,0,,,9973.63,0
407020,14:28:06,14:28:06,119,30,0,0,,,10085.20,0
407020,14:29:41,14:29:41,6035,31,0,0,,,10396.20,0
407020,14:33:03,14:33:03,5745,32,0,0,,,10965.01,0
407020,14:34:02,14:34:02,2601,33,0,0,,,11160.60,0
407020,14:39:00,14:39:00,2841,34,0,0,,,12080.73,1
407020,14:41:49,14:41:49,5276,35,0,0,,,12583.76,0
407020,14:43:21,14:43:21,5260,36,0,0,,,12904.57,0
407020,14:44:14,14:44:14,5261,37,0,0,,,13101.75,0
407020,14:45:07,14:45:07,2829,38,0,0,,,13309.23,0
407020,14:45:50,14:45:50,2825,39,0,0,,,13470.06,0
407020,14:47:08,14:47:08,5262,40,0,0,,,13764.67,0
407020,14:48:06,14:48:06,5858,41,0,0,,,13970.25,0
407020,14:49:09,14:49:09,5263,42,0,0,,,14180.94,0
407020,14:50:11,14:50:11,5264,43,0,0,,,14419.97,0
407020,14:51:19,14:51:19,2835,44,0,0,,,14671.32,0
407020,14:52:07,14:52:07,2834,45,0,0,,,14839.48,0
407020,14:56:00,14:56:00,2831,46,1,0,,,15592.75,1
408070,13:00:00,13:00:00,2711,1,0,0,,,0.00,1
408070,13:02:41,13:02:41,2974,2,0,0,,,1129.87,0
408070,13:02:50,13:02:50,2978,3,0,0,,,1219.77,0
408070,13:03:06,13:03:06,2979,4,0,0,,,1380.34,0
408070,13:03:26,13:03:26,2975,5,0,0,,,1570.16,0
408070,13:03:51,13:03:51,2981,6,0,0,,,1770.93,0
408070,13:04:24,13:04:24,2983,7,0,0,,,1973.50,0
408070,13:05:11,13:05:11,3463,8,0,0,,,2359.22,0
408070,13:05:56,13:05:56,3461,9,0,0,,,2777.70,0
408070,13:06:49,13:06:49,3447,10,0,0,,,2999.69,0
408070,13:07:31,13:07:31,3465,11,0,0,,,3214.04,0
408070,13:09:00,13:09:00,5341,12,0,0,,,3645.15,1
408070,13:09:53,13:09:53,3467,13,0,0,,,3941.75,0
408070,13:10:34,13:10:34,3456,14,0,0,,,4174.16,0
408070,13:10:56,13:10:56,3445,15,0,0,,,4299.74,0
408070,13:11:15,13:11:15,3454,16,0,0,,,4420.17,0
408070,13:11:56,13:11:56,3452,17,0,0,,,4662.47,0
408070,13:13:37,13:13:37,3468,18,0,0,,,5052.71,0
408070,13:15:00,13:15:00,3449,19,0,0,,,5323.53,1
408070,13:16:49,13:16:49,3396,20,0,0,,,6064.34,0
408070,13:17:57,13:17:57,3675,21,0,0,,,6500.51,0
408070,13:19:33,13:19:33,2933,22,0,0,,,7099.58,0
408070,13:19:49,13:19:49,2936,23,0,0,,,7226.83,0
408070,13:22:18,13:22:18,6216,24,0,0,,,8024.38,0
408070,13:22:57,13:22:57,3695,25,0,0,,,8279.64,0
408070,13:23:51,13:23:51,2722,26,0,0,,,8526.41,0
408070,13:24:38,13:24:38,2720,27,0,0,,,8727.08,0
408070,13:25:30,13:25:30,2721,28,0,0,,,8937.57,0
408070,13:26:42,13:26:42,2715,29,0,0,,,9234.88,0
408070,13:28:25,13:28:25,2719,30,0,0,,,9567.37,0
408070,13:30:00,13:30:00,2355,31,0,0,,,9922.09,0
408070,13:30:47,13:30:47,2357,32,0,0,,,10136.04,0
408070,13:31:17,13:31:17,2354,33,0,0,,,10262.01,0
408070,13:32:00,13:32:00,2747,34,0,0,,,10437.60,1
408070,13:32:33,13:32:33,2748,35,0,0,,,10602.35,0
408070,13:33:09,13:33:09,3581,36,0,0,,,10817.79,0
408070,13:33:57,13:33:57,2525,37,0,0,,,11110.09,0
408070,13:34:25,13:34:25,2524,38,0,0,,,11259.75,0
408070,13:34:46,13:34:46,2353,39,0,0,,,11357.42,0
408070,13:36:19,13:36:19,2015,40,0,0,,,11818.30,0
408070,13:36:50,13:36:50,2009,41,0,0,,,12006.96,0
408070,13:37:56,13:37:56,2011,42,0,0,,,12404.87,0
408070,13:38:23,13:38:23,2013,43,0,0,,,12570.12,0
408070,13:39:00,13:39:00,2610,44,0,0,,,12759.45,1
408070,13:39:36,13:39:36,2004,45,0,0,,,13000.97,0
408070,13:40:16,13:40:16,2003,46,0,0,,,13250.85,0
408070,13:40:50,13:40:50,2006,47,0,0,,,13483.98,0
408070,13:41:07,13:41:07,3076,48,0,0,,,13577.87,0
408070,13:41:46,13:41:46,2016,49,0,0,,,13761.99,0
408070,13:42:12,13:42:12,2019,50,0,0,,,13934.45,0
408070,13:42:57,13:42:57,3721,51,0,0,,,14189.56,0
408070,13:44:00,13:44:00,5296,52,1,0,,,14555.41,1
409010,17:35:00,17:35:00,473,1,0,0,,,0.00,1
409010,17:36:07,17:36:07,481,2,0,0,,,382.87,0
409010,17:36:51,17:36:51,476,3,0,0,,,648.93,0
409010,17:37:27,17:37:27,482,4,0,0,,,856.10,0
409010,17:37:50,17:37:50,477,5,0,0,,,965.12,0
409010,17:38:43,17:38:43,479,6,0,0,,,1272.03,0
409010,17:39:30,17:39:30,523,7,0,0,,,1557.45,0
409010,17:39:57,17:39:57,519,8,0,0,,,1718.35,0
409010,17:40:37,17:40:37,520,9,0,0,,,1932.99,0
409010,17:41:39,17:41:39,518,10,0,0,,,2258.88,0
409010,17:42:37,17:42:37,6318,11,0,0,,,2513.64,0
409010,17:43:42,17:43:42,535,12,0,0,,,2768.47,0
409010,17:44:20,17:44:20,551,13,0,0,,,2965.35,0
409010,17:44:54,17:44:54,559,14,0,0,,,3166.30,0
409010,17:45:36,17:45:36,538,15,0,0,,,3375.69,0
409010,17:46:17,17:46:17,560,16,0,0,,,3578.19,0
409010,17:47:08,17:47:08,545,17,0,0,,,3844.83,0
409010,17:48:00,17:48:00,557,18,0,0,,,4095.26,1
409010,17:48:50,17:48:50,530,19,0,0,,,4405.53,0
409010,17:49:17,17:49:17,534,20,0,0,,,4597.63,0
409010,17:49:47,17:49:47,540,21,0,0,,,4801.19,0
409010,17:50:19,17:50:19,544,22,0,0,,,5007.86,0
409010,17:50:51,17:50:51,547,23,0,0,,,5212.58,0
409010,17:51:15,17:51:15,542,24,0,0,,,5373.99,0
409010,17:51:50,17:51:50,556,25,0,0,,,5612.44,0
409010,17:52:17,17:52:17,553,26,0,0,,,5784.37,0
409010,17:52:51,17:52:51,531,27,0,0,,,5991.29,0
409010,17:53:33,17:53:33,6519,28,0,0,,,6232.23,0
409010,17:54:09,17:54:09,285,29,0,0,,,6397.00,0
409010,17:55:02,17:55:02,280,30,0,0,,,6671.64,0
409010,17:56:35,17:56:35,3234,31,0,0,,,6989.35,0
409010,17:57:12,17:57:12,3233,32,0,0,,,7192.83,0
409010,17:57:42,17:57:42,3238,33,0,0,,,7356.30,0
409010,17:58:05,17:58:05,3236,34,0,0,,,7481.31,0
409010,17:58:51,17:58:51,3718,35,0,0,,,7726.41,0
409010,17:59:21,17:59:21,2203,36,0,0,,,7893.75,0
409010,18:00:11,18:00:11,2206,37,0,0,,,8178.76,0
409010,18:00:47,18:00:47,2207,38,0,0,,,8364.76,0
409010,18:02:00,18:02:00,2197,39,0,0,,,8731.77,0
409010,18:02:50,18:02:50,2199,40,0,0,,,8974.56,0
409010,18:03:50,18:03:50,2193,41,0,0,,,9248.55,0
409010,18:05:00,18:05:00,2191,42,0,0,,,9614.83,1
409010,18:05:59,18:05:59,6108,43,0,0,,,9857.78,0
409010,18:06:47,18:06:47,3380,44,0,0,,,10086.15,0
409010,18:07:40,18:07:40,3375,45,0,0,,,10335.56,0
409010,18:08:11,18:08:11,3373,46,0,0,,,10493.72,0
409010,18:08:56,18:08:56,3376,47,0,0,,,10737.20,0
409010,18:09:52,18:09:52,3368,48,0,0,,,10967.92,0
409010,18:10:31,18:10:31,2847,49,0,0,,,11109.97,0
409010,18:11:27,18:11:27,2846,50,0,0,,,11314.45,0
409010,18:12:15,18:12:15,3075,51,0,0,,,11515.74,0
409010,18:12:58,18:12:58,3775,52,0,0,,,11676.60,0
409010,18:15:00,18:15:00,3773,53,0,0,,,12075.32,0
409010,18:15:30,18:15:30,3745,54,0,0,,,12191.06,0
409010,18:16:26,18:16:26,2867,55,0,0,,,12423.44,0
409010,18:17:27,18:17:27,2880,56,0,0,,,12679.01,0
409010,18:18:58,18:18:58,2863,57,0,0,,,13024.65,0
409010,18:19:54,18:19:54,2875,58,0,0,,,13265.34,0
409010,18:20:46,18:20:46,2869,59,0,0,,,13443.86,0
409010,18:22:23,18:22:23,2864,60,0,0,,,13752.63,0
409010,18:23:56,18:23:56,2874,61,0,0,,,14158.22,0
409010,18:25:15,18:25:15,2871,62,0,0,,,14471.12,0
409010,18:27:32,18:27:32,6511,63,0,0,,,14832.84,0
409010,18:28:07,18:28:07,3685,64,0,0,,,14978.06,0
409010,18:29:26,18:29:26,2511,65,0,0,,,15229.76,0
409010,18:31:03,18:31:03,2487,66,0,0,,,15636.96,0
409010,18:31:52,18:31:52,5224,67,0,0,,,15838.98,0
409010,18:34:00,18:34:00,2475,68,0,0,,,16300.73,1
409010,18:34:50,18:34:50,5338,69,0,0,,,16482.98,0
409010,18:36:02,18:36:02,2500,70,0,0,,,16727.62,0
409010,18:37:33,18:37:33,2494,71,0,0,,,17018.73,0
409010,18:38:40,18:38:40,2737,72,0,0,,,17249.18,0
409010,18:39:10,18:39:10,2739,73,0,0,,,17351.90,0
409010,18:41:18,18:41:18,3714,74,0,0,,,17804.63,0
409010,18:41:58,18:41:58,2988,75,0,0,,,17949.79,0
409010,18:43:00,18:43:00,3700,76,1,0,,,18147.44,1
410020,05:00:00,05:00:00,5613,1,0,0,,,0.00,1
410020,05:01:23,05:01:23,2255,2,0,0,,,498.44,0
410020,05:01:55,05:01:55,3698,3,0,0,,,731.50,0
410020,05:02:29,05:02:29,3699,4,0,0,,,995.41,0
410020,05:03:13,05:03:13,2358,5,0,0,,,1320.89,0
410020,05:03:37,05:03:37,2361,6,0,0,,,1506.92,0
410020,05:03:57,05:03:57,2362,7,0,0,,,1645.42,0
410020,05:05:05,05:05:05,2373,8,0,0,,,2023.35,0
410020,05:05:47,05:05:47,6399,9,0,0,,,2261.34,0
410020,05:06:13,05:06:13,2367,10,0,0,,,2403.05,0
410020,05:06:46,05:06:46,2368,11,0,0,,,2587.36,0
410020,05:07:25,05:07:25,2371,12,0,0,,,2789.05,0
410020,05:08:00,05:08:00,3722,13,0,0,,,2991.35,0
410020,05:09:02,05:09:02,3723,14,0,0,,,3365.04,0
410020,05:11:00,05:11:00,980,15,0,0,,,3987.76,1
410020,05:11:22,05:11:22,984,16,0,0,,,4191.54,0
410020,05:11:39,05:11:39,949,17,0,0,,,4334.25,0
410020,05:12:00,05:12:00,951,18,0,0,,,4523.21,0
410020,05:12:31,05:12:31,973,19,0,0,,,4780.13,0
410020,05:15:04,05:15:04,6403,20,0,0,,,5857.65,0
410020,05:15:43,05:15:43,6021,21,0,0,,,6179.91,0
410020,05:17:00,05:17:00,6514,22,0,0,,,6792.52,1
410020,05:18:02,05:18:02,955,23,0,0,,,7132.86,0
410020,05:18:30,05:18:30,956,24,0,0,,,7301.16,0
410020,05:18:55,05:18:55,953,25,0,0,,,7445.03,0
410020,05:19:51,05:19:51,959,26,0,0,,,7764.28,0
410020,05:20:29,05:20:29,961,27,0,0,,,7995.55,0
410020,05:22:05,05:22:05,272,28,0,0,,,8442.29,0
410020,05:22:30,05:22:30,275,29,0,0,,,8576.12,0
410020,05:23:14,05:23:14,274,30,0,0,,,8835.18,0
410020,05:24:13,05:24:13,276,31,0,0,,,9182.27,0
410020,05:24:51,05:24:51,411,32,0,0,,,9400.74,0
410020,05:25:22,05:25:22,413,33,0,0,,,9586.64,0
410020,05:26:00,05:26:00,430,34,0,0,,,9811.79,1
410020,05:26:36,05:26:36,423,35,0,0,,,10000.92,0
410020,05:27:28,05:27:28,432,36,0,0,,,10277.75,0
410020,05:28:24,05:28:24,428,37,0,0,,,10569.55,0
410020,05:29:30,05:29:30,425,38,0,0,,,10927.05,0
410020,05:30:06,05:30:06,419,39,0,0,,,11119.90,0
410020,05:30:52,05:30:52,422,40,0,0,,,11366.84,0
410020,05:31:18,05:31:18,426,41,0,0,,,11520.57,0
410020,05:32:23,05:32:23,663,42,0,0,,,11890.16,0
410020,05:33:00,05:33:00,5747,43,0,0,,,12107.54,1
410020,05:34:14,05:34:14,5351,44,0,0,,,12458.61,0
410020,05:35:00,05:35:00,5358,45,0,0,,,12670.91,0
410020,05:35:46,05:35:46,5348,46,0,0,,,12869.15,0
410020,05:37:05,05:37:05,408,47,0,0,,,13225.74,0
410020,05:38:57,05:38:57,581,48,0,0,,,13573.38,0
410020,05:39:55,05:39:55,583,49,0,0,,,13750.11,0
410020,05:40:44,05:40:44,765,50,0,0,,,13992.76,0
410020,05:41:12,05:41:12,763,51,0,0,,,14193.70,0
410020,05:41:49,05:41:49,407,52,0,0,,,14452.59,0
410020,05:42:54,05:42:54,383,53,0,0,,,14792.06,0
410020,05:43:45,05:43:45,375,54,0,0,,,15073.02,0
410020,05:44:27,05:44:27,381,55,0,0,,,15335.00,0
410020,05:45:11,05:45:11,382,56,0,0,,,15615.89,0
410020,05:45:48,05:45:48,377,57,0,0,,,15839.38,0
410020,05:46:19,05:46:19,5360,58,0,0,,,16067.30,0
410020,05:46:55,05:46:55,2545,59,0,0,,,16308.28,0
410020,05:47:21,05:47:21,2543,60,0,0,,,16485.66,0
410020,05:47:47,05:47:47,2550,61,0,0,,,16651.55,0
410020,05:48:00,05:48:00,6263,62,0,0,,,16724.10,0
410020,05:50:00,05:50:00,2549,63,1,0,,,17471.09,1
411070,14:00:00,14:00:00,3403,1,0,0,,,0.00,1
411070,14:01:06,14:01:06,2219,2,0,0,,,570.50,0
411070,14:01:52,14:01:52,2217,3,0,0,,,958.70,0
411070,14:05:13,14:05:13,2925,4,0,0,,,2500.17,0
411070,14:06:00,14:06:00,2725,5,0,0,,,2911.46,1
411070,14:06:42,14:06:42,2730,6,0,0,,,3200.10,0
411070,14:07:20,14:07:20,2733,7,0,0,,,3446.27,0
411070,14:07:55,14:07:55,2727,8,0,0,,,3687.16,0
411070,14:09:05,14:09:05,2732,9,0,0,,,4090.54,0
411070,14:09:37,14:09:37,2932,10,0,0,,,4277.43,0
411070,14:10:39,14:10:39,2517,11,0,0,,,4709.49,0
411070,14:11:08,14:11:08,2743,12,0,0,,,4892.25,0
411070,14:11:35,14:11:35,2746,13,0,0,,,5063.09,0
411070,14:12:00,14:12:00,2742,14,0,0,,,5231.08,1
411070,14:13:49,14:13:49,2332,15,0,0,,,5917.92,0
411070,14:14:29,14:14:29,2342,16,0,0,,,6121.30,0
411070,14:15:17,14:15:17,3704,17,0,0,,,6373.91,0
411070,14:16:14,14:16:14,2349,18,0,0,,,6725.49,0
411070,14:16:30,14:16:30,2346,19,0,0,,,6826.10,0
411070,14:17:18,14:17:18,2335,20,0,0,,,7147.09,0
411070,14:17:58,14:17:58,2324,21,0,0,,,7406.81,0
411070,14:19:00,14:19:00,2333,22,0,0,,,7811.10,1
411070,14:19:25,14:19:25,2352,23,0,0,,,7976.68,0
411070,14:20:02,14:20:02,2329,24,0,0,,,8208.72,0
411070,14:20:37,14:20:37,2345,25,0,0,,,8422.86,0
411070,14:21:31,14:21:31,2326,26,0,0,,,8702.56,0
411070,14:22:42,14:22:42,3105,27,0,0,,,9134.38,0
411070,14:23:14,14:23:14,3102,28,0,0,,,9323.40,0
411070,14:23:57,14:23:57,5277,29,0,0,,,9601.20,0
411070,14:24:42,14:24:42,3082,30,0,0,,,9924.76,0
411070,14:25:14,14:25:14,6355,31,0,0,,,10187.16,0
411070,14:25:34,14:25:34,3126,32,0,0,,,10313.90,0
411070,14:26:01,14:26:01,6291,33,0,0,,,10537.49,0
411070,14:26:33,14:26:33,6289,34,0,0,,,10796.14,0
411070,14:26:53,14:26:53,3143,35,0,0,,,10949.80,0
411070,14:27:27,14:27:27,3097,36,0,0,,,11194.75,0
411070,14:29:00,14:29:00,2709,37,1,0,,,11765.17,1
412010,16:33:00,16:33:00,6349,1,0,0,,,0.00,1
412010,16:35:43,16:35:43,4633,2,0,0,,,924.06,0
412010,16:36:47,16:36:47,5891,3,0,0,,,1312.02,0
412010,16:38:00,16:38:00,4582,4,0,0,,,1727.97,1
412010,16:38:22,16:38:22,4588,5,0,0,,,1940.85,0
412010,16:39:36,16:39:36,990,6,0,0,,,2653.18,0
412010,16:40:15,16:40:15,993,7,0,0,,,3018.53,0
412010,16:41:10,16:41:10,989,8,0,0,,,3567.13,0
412010,16:42:57,16:42:57,1068,9,0,0,,,4542.11,0
412010,16:43:18,16:43:18,1092,10,0,0,,,4742.23,0
412010,16:44:21,16:44:21,1069,11,0,0,,,5313.68,0
412010,16:45:00,16:45:00,1059,12,0,0,,,5697.73,1
412010,16:46:32,16:46:32,1100,13,0,0,,,6222.11,0
412010,16:47:56,16:47:56,1085,14,0,0,,,6657.55,0
412010,16:48:47,16:48:47,1071,15,0,0,,,6945.86,0
412010,16:50:07,16:50:07,1044,16,0,0,,,7376.98,0
412010,16:51:24,16:51:24,6117,17,0,0,,,7783.98,0
412010,16:52:18,16:52:18,1049,18,0,0,,,8089.51,0
412010,16:53:00,16:53:00,6276,19,0,0,,,8300.55,1
412010,16:54:16,16:54:16,1052,20,0,0,,,8664.65,0
412010,16:55:21,16:55:21,1087,21,0,0,,,8986.78,0
412010,16:56:40,16:56:40,1065,22,0,0,,,9351.85,0
412010,16:58:04,16:58:04,1078,23,0,0,,,9756.41,0
412010,17:00:00,17:00:00,1083,24,0,0,,,10315.87,1
412010,17:00:51,17:00:51,1045,25,0,0,,,10613.80,0
412010,17:02:01,17:02:01,1098,26,0,0,,,10975.87,0
412010,17:03:32,17:03:32,1047,27,0,0,,,11499.78,0
412010,17:04:42,17:04:42,1097,28,0,0,,,11922.26,0
412010,17:07:01,17:07:01,1073,29,0,0,,,12742.04,0
412010,17:08:02,17:08:02,1089,30,0,0,,,13110.16,0
412010,17:09:00,17:09:00,6115,31,0,0,,,13422.44,1
412010,17:10:15,17:10:15,1373,32,0,0,,,13991.24,0
412010,17:10:43,17:10:43,1385,33,0,0,,,14207.06,0
412010,17:11:35,17:11:35,1384,34,0,0,,,14678.33,0
412010,17:12:30,17:12:30,1375,35,0,0,,,15073.79,0
412010,17:12:57,17:12:57,1383,36,0,0,,,15274.57,0
412010,17:14:09,17:14:09,1388,37,0,0,,,15798.93,0
412010,17:14:38,17:14:38,1380,38,0,0,,,16051.78,0
412010,17:15:14,17:15:14,1382,39,0,0,,,16324.92,0
412010,17:15:52,17:15:52,1374,40,0,0,,,16630.06,0
412010,17:16:32,17:16:32,1008,41,0,0,,,16970.38,0
412010,17:17:28,17:17:28,1009,42,0,0,,,17450.36,0
412010,17:20:08,17:20:08,1222,43,0,0,,,18764.90,0
412010,17:22:00,17:22:00,1221,44,1,0,,,19597.61,1
413010,21:49:00,21:49:00,6435,1,0,0,,,0.00,1
413010,21:52:45,21:52:45,3000,2,0,0,,,2501.25,0
413010,21:53:09,21:53:09,2993,3,0,0,,,2883.48,0
413010,21:53:22,21:53:22,2998,4,0,0,,,3102.56,0
413010,21:53:59,21:53:59,2991,5,0,0,,,3700.19,0
413010,21:54:19,21:54:19,2997,6,0,0,,,4028.13,0
413010,21:54:59,21:54:59,3071,7,0,0,,,4527.81,0
413010,21:55:30,21:55:30,3064,8,0,0,,,4740.94,0
413010,21:56:16,21:56:16,3061,9,0,0,,,4953.50,0
413010,21:56:55,21:56:55,3065,10,0,0,,,5208.10,0
413010,21:57:34,21:57:34,3072,11,0,0,,,5492.10,0
413010,21:58:35,21:58:35,3068,12,0,0,,,6003.58,0
413010,22:00:00,22:00:00,2831,13,0,0,,,6667.66,1
413010,22:00:54,22:00:54,2833,14,0,0,,,6853.05,0
413010,22:01:52,22:01:52,2821,15,0,0,,,7048.61,0
413010,22:02:38,22:02:38,5268,16,0,0,,,7215.12,0
413010,22:03:58,22:03:58,5269,17,0,0,,,7519.13,0
413010,22:04:40,22:04:40,5270,18,0,0,,,7701.08,0
413010,22:05:34,22:05:34,2820,19,0,0,,,7912.62,0
413010,22:06:20,22:06:20,2830,20,0,0,,,8112.14,0
413010,22:07:18,22:07:18,2824,21,0,0,,,8358.55,0
413010,22:08:17,22:08:17,2828,22,0,0,,,8619.20,0
413010,22:09:03,22:09:03,5271,23,0,0,,,8833.16,0
413010,22:09:40,22:09:40,2823,24,0,0,,,8991.74,0
413010,22:11:04,22:11:04,2822,25,0,0,,,9362.19,0
413010,22:13:51,22:13:51,2843,26,0,0,,,10044.84,0
413010,22:14:38,22:14:38,2606,27,0,0,,,10434.64,0
413010,22:15:17,22:15:17,5743,28,0,0,,,10879.21,0
413010,22:16:33,22:16:33,2103,29,0,0,,,11649.28,0
413010,22:17:12,22:17:12,5232,30,0,0,,,12097.45,0
413010,22:17:30,22:17:30,179,31,0,0,,,12325.00,0
413010,22:18:00,22:18:00,181,32,0,0,,,12701.44,1
413010,22:19:08,22:19:08,183,33,0,0,,,13095.36,0
413010,22:19:39,22:19:39,125,34,0,0,,,13289.56,0
413010,22:21:00,22:21:00,110,35,0,0,,,13776.81,1
413010,22:21:33,22:21:33,103,36,0,0,,,14142.52,0
413010,22:22:13,22:22:13,109,37,0,0,,,14514.19,0
413010,22:22:35,22:22:35,59,38,0,0,,,14751.65,0
413010,22:24:47,22:24:47,66,39,0,0,,,15714.85,0
413010,22:25:36,22:25:36,132,40,0,0,,,16136.44,0
413010,22:26:32,22:26:32,133,41,0,0,,,16522.70,0
413010,22:27:01,22:27:01,129,42,0,0,,,16753.01,0
413010,22:27:33,22:27:33,127,43,0,0,,,17032.54,0
413010,22:27:56,22:27:56,10,44,0,0,,,17252.18,0
413010,22:28:19,22:28:19,12,45,0,0,,,17456.36,0
413010,22:28:48,22:28:48,8,46,0,0,,,17723.06,0
413010,22:29:19,22:29:19,96,47,0,0,,,18029.59,0
413010,22:30:00,22:30:00,51,48,0,0,,,18449.57,1
413010,22:30:47,22:30:47,95,49,0,0,,,18885.20,0
413010,22:31:24,22:31:24,5181,50,0,0,,,19223.23,0
413010,22:31:49,22:31:49,5182,51,0,0,,,19389.69,0
413010,22:32:38,22:32:38,97,52,0,0,,,19789.47,0
413010,22:33:06,22:33:06,204,53,0,0,,,20024.94,0
413010,22:33:39,22:33:39,6426,54,0,0,,,20295.04,0
413010,22:34:26,22:34:26,6425,55,0,0,,,20650.73,0
413010,22:35:04,22:35:04,6473,56,0,0,,,20999.31,0
413010,22:35:41,22:35:41,187,57,0,0,,,21317.41,0
413010,22:36:10,22:36:10,90,58,0,0,,,21565.72,0
413010,22:36:38,22:36:38,93,59,0,0,,,21780.73,0
413010,22:37:00,22:37:00,87,60,1,0,,,21964.67,1
414010,12:07:00,12:07:00,740,1,0,0,,,0.00,1
414010,12:07:53,12:07:53,742,2,0,0,,,100.57,0
414010,12:09:40,12:09:40,743,3,0,0,,,303.15,0
414010,12:12:03,12:12:03,746,4,0,0,,,600.20,0
414010,12:14:00,12:14:00,643,5,0,0,,,814.39,1
414010,12:16:08,12:16:08,5361,6,0,0,,,1237.99,0
414010,12:17:25,12:17:25,747,7,0,0,,,1510.34,0
414010,12:18:32,12:18:32,758,8,0,0,,,1738.59,0
414010,12:19:24,12:19:24,5347,9,0,0,,,1907.87,0
414010,12:21:12,12:21:12,750,10,0,0,,,2314.70,0
414010,12:22:13,12:22:13,754,11,0,0,,,2513.22,0
414010,12:24:01,12:24:01,760,12,0,0,,,2877.74,0
414010,12:25:49,12:25:49,649,13,0,0,,,3172.75,0
414010,12:26:36,12:26:36,664,14,0,0,,,3317.47,0
414010,12:27:55,12:27:55,5747,15,0,0,,,3539.04,0
414010,12:29:45,12:29:45,5351,16,0,0,,,3890.11,0
414010,12:30:52,12:30:52,5358,17,0,0,,,4102.41,0
414010,12:32:00,12:32:00,5348,18,0,0,,,4300.65,1
414010,12:33:16,12:33:16,408,19,0,0,,,4657.25,0
414010,12:33:57,12:33:57,389,20,0,0,,,4843.25,0
414010,12:35:21,12:35:21,5349,21,0,0,,,5220.24,0
414010,12:35:58,12:35:58,386,22,0,0,,,5384.25,0
414010,12:37:27,12:37:27,392,23,0,0,,,5753.72,0
414010,12:38:11,12:38:11,385,24,0,0,,,5951.74,0
414010,12:39:32,12:39:32,395,25,0,0,,,6302.00,0
414010,12:40:36,12:40:36,5331,26,0,0,,,6613.47,0
414010,12:41:37,12:41:37,2545,27,0,0,,,6855.82,0
414010,12:42:17,12:42:17,2543,28,0,0,,,7033.20,0
414010,12:42:58,12:42:58,2550,29,0,0,,,7199.09,0
414010,12:43:18,12:43:18,6263,30,0,0,,,7271.64,0
414010,12:46:00,12:46:00,2551,31,1,0,,,7915.03,1
415070,17:00:00,17:00:00,2844,1,0,0,,,0.00,1
415070,17:02:01,17:02:01,6468,2,0,0,,,516.69,0
415070,17:03:33,17:03:33,2817,3,0,0,,,934.24,0
415070,17:06:00,17:06:00,193,4,0,0,,,1494.43,1
415070,17:06:25,17:06:25,17,5,0,0,,,1647.81,0
415070,17:08:00,17:08:00,141,6,0,0,,,2203.24,0
415070,17:08:56,17:08:56,147,7,0,0,,,2530.22,0
415070,17:09:34,17:09:34,5318,8,0,0,,,2725.42,0
415070,17:10:26,17:10:26,5315,9,0,0,,,3015.91,0
415070,17:11:11,17:11:11,153,10,0,0,,,3261.05,0
415070,17:12:07,17:12:07,143,11,0,0,,,3549.53,0
415070,17:13:30,17:13:30,144,12,0,0,,,3977.57,0
415070,17:14:46,17:14:46,150,13,0,0,,,4352.28,0
415070,17:15:28,17:15:28,5319,14,0,0,,,4573.13,0
415070,17:16:13,17:16:13,140,15,0,0,,,4800.98,0
415070,17:17:19,17:17:19,5321,16,0,0,,,5151.61,0
415070,17:18:18,17:18:18,136,17,0,0,,,5481.53,0
415070,17:19:30,17:19:30,188,18,0,0,,,5885.01,0
415070,17:20:12,17:20:12,168,19,0,0,,,6095.14,0
415070,17:20:57,17:20:57,5322,20,0,0,,,6335.46,0
415070,17:22:00,17:22:00,203,21,0,0,,,6623.25,1
415070,17:23:01,17:23:01,211,22,0,0,,,6955.38,0
415070,17:29:12,17:29:12,2306,23,0,0,,,8866.05,0
415070,17:30:04,17:30:04,2305,24,0,0,,,9155.01,0
415070,17:30:48,17:30:48,6036,25,0,0,,,9391.01,0
415070,17:32:00,17:32:00,6200,26,0,0,,,9761.38,1
415070,17:32:49,17:32:49,2486,27,0,0,,,9944.71,0
415070,17:34:24,17:34:24,2489,28,0,0,,,10296.21,0
415070,17:35:58,17:35:58,2507,29,0,0,,,10604.21,0
415070,17:37:12,17:37:12,2490,30,0,0,,,10882.39,0
415070,17:37:57,17:37:57,2491,31,0,0,,,11055.00,0
415070,17:38:37,17:38:37,2492,32,0,0,,,11188.59,0
415070,17:39:56,17:39:56,5326,33,0,0,,,11478.51,0
415070,17:40:56,17:40:56,2509,34,0,0,,,11713.87,0
415070,17:42:40,17:42:40,5327,35,0,0,,,12065.67,0
415070,17:43:30,17:43:30,3701,36,0,0,,,12236.20,0
415070,17:45:00,17:45:00,2496,37,0,0,,,12537.37,1
415070,17:46:31,17:46:31,5231,38,0,0,,,13052.58,0
415070,17:47:44,17:47:44,5328,39,0,0,,,13453.78,0
415070,17:48:34,17:48:34,2542,40,0,0,,,13708.13,0
415070,17:49:37,17:49:37,2548,41,0,0,,,14061.18,0
415070,17:50:34,17:50:34,2547,42,0,0,,,14370.74,0
415070,17:51:00,17:51:00,3720,43,1,0,,,14525.63,1
416020,18:50:00,18:50:00,6164,1,0,0,,,0.00,1
416020,18:52:49,18:52:49,6120,2,0,0,,,807.49,0
416020,18:54:14,18:54:14,6122,3,0,0,,,1187.42,0
416020,18:55:39,18:55:39,6124,4,0,0,,,1625.82,0
416020,18:57:24,18:57:24,6126,5,0,0,,,2171.17,0
416020,18:59:23,18:59:23,6128,6,0,0,,,2819.06,0
416020,19:00:31,19:00:31,6130,7,0,0,,,3169.08,0
416020,19:01:28,19:01:28,6132,8,0,0,,,3508.14,0
416020,19:02:43,19:02:43,6134,9,0,0,,,3936.85,0
416020,19:03:47,19:03:47,6136,10,0,0,,,4317.63,0
416020,19:05:16,19:05:16,6138,11,0,0,,,4811.93,0
416020,19:06:44,19:06:44,6140,12,0,0,,,5316.30,0
416020,19:07:55,19:07:55,6142,13,0,0,,,5704.64,0
416020,19:08:53,19:08:53,6144,14,0,0,,,6020.15,0
416020,19:10:24,19:10:24,6146,15,0,0,,,6484.46,0
416020,19:12:00,19:12:00,6148,16,0,0,,,6947.34,1
416020,19:14:05,19:14:05,6185,17,0,0,,,7477.02,0
416020,19:15:31,19:15:31,6150,18,0,0,,,7815.84,0
416020,19:17:08,19:17:08,6152,19,0,0,,,8246.37,0
416020,19:19:22,19:19:22,6183,20,0,0,,,8863.70,0
416020,19:21:00,19:21:00,6181,21,0,0,,,9299.24,1
416020,19:22:16,19:22:16,6179,22,0,0,,,9642.91,0
416020,19:23:33,19:23:33,6154,23,0,0,,,10012.07,0
416020,19:25:13,19:25:13,6156,24,0,0,,,10482.60,0
416020,19:27:11,19:27:11,6158,25,0,0,,,11049.32,0
416020,19:29:33,19:29:33,6160,26,0,0,,,11715.34,0
416020,19:31:24,19:31:24,6162,27,0,0,,,12161.52,0
416020,19:33:31,19:33:31,6166,28,0,0,,,12764.22,0
416020,19:34:32,19:34:32,6168,29,0,0,,,13038.35,0
416020,19:38:30,19:38:30,6169,30,0,0,,,13905.28,0
416020,19:40:06,19:40:06,6178,31,0,0,,,14370.81,0
416020,19:40:48,19:40:48,6175,32,0,0,,,14581.35,0
416020,19:41:45,19:41:45,6173,33,0,0,,,14842.39,0
416020,19:44:00,19:44:00,2488,34,1,0,,,15270.69,1
417070,16:15:00,16:15:00,2844,1,0,0,,,0.00,1
417070,16:17:01,16:17:01,6468,2,0,0,,,516.69,0
417070,16:18:33,16:18:33,2817,3,0,0,,,934.24,0
417070,16:21:00,16:21:00,193,4,0,0,,,1494.43,1
417070,16:21:25,16:21:25,17,5,0,0,,,1647.81,0
417070,16:23:00,16:23:00,141,6,0,0,,,2203.24,0
417070,16:23:56,16:23:56,147,7,0,0,,,2530.22,0
417070,16:24:34,16:24:34,5318,8,0,0,,,2725.42,0
417070,16:25:26,16:25:26,5315,9,0,0,,,3015.91,0
417070,16:26:11,16:26:11,153,10,0,0,,,3261.05,0
417070,16:27:07,16:27:07,143,11,0,0,,,3549.53,0
417070,16:28:30,16:28:30,144,12,0,0,,,3977.57,0
417070,16:29:46,16:29:46,150,13,0,0,,,4352.28,0
417070,16:30:28,16:30:28,5319,14,0,0,,,4573.13,0
417070,16:31:13,16:31:13,140,15,0,0,,,4800.98,0
417070,16:32:19,16:32:19,5321,16,0,0,,,5151.61,0
417070,16:33:18,16:33:18,136,17,0,0,,,5481.53,0
417070,16:34:30,16:34:30,188,18,0,0,,,5885.01,0
417070,16:35:12,16:35:12,168,19,0,0,,,6095.14,0
417070,16:35:57,16:35:57,5322,20,0,0,,,6335.46,0
417070,16:37:00,16:37:00,203,21,0,0,,,6623.25,1
417070,16:38:01,16:38:01,211,22,0,0,,,6955.38,0
417070,16:44:12,16:44:12,2306,23,0,0,,,8866.05,0
417070,16:45:04,16:45:04,2305,24,0,0,,,9155.01,0
417070,16:45:48,16:45:48,6036,25,0,0,,,9391.01,0
417070,16:47:00,16:47:00,6200,26,0,0,,,9761.38,1
417070,16:47:49,16:47:49,2486,27,0,0,,,9944.71,0
417070,16:49:24,16:49:24,2489,28,0,0,,,10296.21,0
417070,16:50:58,16:50:58,2507,29,0,0,,,10604.21,0
417070,16:52:12,16:52:12,2490,30,0,0,,,10882.39,0
417070,16:52:57,16:52:57,2491,31,0,0,,,11055.00,0
417070,16:53:37,16:53:37,2492,32,0,0,,,11188.59,0
417070,16:54:56,16:54:56,5326,33,0,0,,,11478.51,0
417070,16:55:56,16:55:56,2509,34,0,0,,,11713.87,0
417070,16:57:40,16:57:40,5327,35,0,0,,,12065.67,0
417070,16:58:30,16:58:30,3701,36,0,0,,,12236.20,0
417070,17:00:00,17:00:00,2496,37,0,0,,,12537.37,1
417070,17:01:31,17:01:31,5231,38,0,0,,,13052.58,0
417070,17:02:44,17:02:44,5328,39,0,0,,,13453.78,0
417070,17:03:34,17:03:34,2542,40,0,0,,,13708.13,0
417070,17:04:37,17:04:37,2548,41,0,0,,,14061.18,0
417070,17:05:34,17:05:34,2547,42,0,0,,,14370.74,0
417070,17:06:00,17:06:00,3720,43,1,0,,,14525.63,1
418020,11:15:00,11:15:00,1755,1,0,0,,,0.00,1
418020,11:17:00,11:17:00,6528,2,0,0,,,787.17,0
418020,11:17:18,11:17:18,1770,3,0,0,,,902.38,0
418020,11:17:51,11:17:51,1791,4,0,0,,,1123.95,0
418020,11:18:25,11:18:25,6527,5,0,0,,,1341.34,0
418020,11:18:58,11:18:58,1797,6,0,0,,,1551.84,0
418020,11:20:00,11:20:00,1788,7,0,0,,,1963.60,0
418020,11:20:25,11:20:25,5811,8,0,0,,,2142.09,0
418020,11:20:46,11:20:46,1793,9,0,0,,,2288.10,0
418020,11:23:27,11:23:27,1786,10,0,0,,,3388.21,0
418020,11:25:00,11:25:00,5900,11,0,0,,,3999.43,1
418020,11:25:51,11:25:51,1617,12,0,0,,,4385.14,0
418020,11:29:45,11:29:45,1862,13,0,0,,,5600.21,0
418020,11:31:45,11:31:45,1630,14,0,0,,,6231.83,0
418020,11:32:22,11:32:22,1619,15,0,0,,,6493.52,0
418020,11:33:15,11:33:15,1758,16,0,0,,,6840.16,0
418020,11:34:18,11:34:18,1760,17,0,0,,,7171.85,0
418020,11:36:25,11:36:25,1809,18,0,0,,,8007.75,0
418020,11:36:52,11:36:52,1804,19,0,0,,,8189.49,0
418020,11:39:56,11:39:56,1803,20,0,0,,,9028.54,0
418020,11:41:00,11:41:00,1534,21,0,0,,,9302.47,0
418020,11:44:41,11:44:41,6522,22,0,0,,,10239.24,0
418020,11:45:53,11:45:53,1479,23,0,0,,,10706.61,0
418020,11:46:24,11:46:24,1478,24,0,0,,,10933.69,0
418020,11:46:49,11:46:49,1477,25,0,0,,,11117.30,0
418020,11:47:25,11:47:25,1433,26,0,0,,,11381.53,0
418020,11:48:23,11:48:23,1428,27,0,0,,,11790.02,0
418020,11:48:51,11:48:51,6512,28,0,0,,,11990.29,0
418020,11:50:02,11:50:02,1427,29,0,0,,,12428.68,0
418020,11:50:30,11:50:30,1436,30,0,0,,,12603.93,0
418020,11:51:37,11:51:37,1431,31,0,0,,,13026.06,0
418020,11:53:43,11:53:43,1494,32,0,0,,,13629.10,0
418020,11:56:22,11:56:22,6356,33,0,0,,,14197.93,0
418020,11:59:17,11:59:17,5784,34,0,0,,,15186.22,0
418020,12:01:04,12:01:04,5202,35,0,0,,,15906.53,0
418020,12:02:30,12:02:30,1579,36,0,0,,,16539.22,0
418020,12:04:00,12:04:00,1812,37,1,0,,,17179.30,1
419070,16:30:00,16:30:00,3689,1,0,0,,,0.00,1
419070,16:30:51,16:30:51,3267,2,0,0,,,390.49,0
419070,16:31:26,16:31:26,3308,3,0,0,,,653.80,0
419070,16:33:36,16:33:36,3363,4,0,0,,,1445.01,0
419070,16:35:52,16:35:52,3794,5,0,0,,,2299.76,0
419070,16:36:46,16:36:46,3340,6,0,0,,,2623.62,0
419070,16:37:28,16:37:28,3343,7,0,0,,,2882.76,0
419070,16:38:03,16:38:03,3361,8,0,0,,,3154.21,0
419070,16:38:27,16:38:27,3326,9,0,0,,,3344.65,0
419070,16:38:43,16:38:43,3347,10,0,0,,,3471.76,0
419070,16:39:56,16:39:56,3341,11,0,0,,,3926.34,0
419070,16:40:45,16:40:45,3329,12,0,0,,,4229.34,0
419070,16:41:12,16:41:12,3353,13,0,0,,,4390.29,0
419070,16:42:13,16:42:13,6275,14,0,0,,,4675.44,0
419070,16:43:26,16:43:26,3359,15,0,0,,,5089.84,0
419070,16:44:17,16:44:17,3360,16,0,0,,,5394.63,0
419070,16:45:07,16:45:07,3357,17,0,0,,,5695.87,0
419070,16:46:03,16:46:03,6272,18,0,0,,,5995.63,0
419070,16:46:41,16:46:41,2684,19,0,0,,,6244.06,0
419070,16:48:00,16:48:00,2093,20,0,0,,,6612.67,1
419070,16:50:55,16:50:55,2041,21,0,0,,,7320.67,0
419070,16:52:17,16:52:17,3658,22,0,0,,,7784.16,0
419070,16:52:57,16:52:57,6187,23,0,0,,,8018.10,0
419070,16:54:00,16:54:00,6200,24,0,0,,,8374.46,1
419070,16:54:34,16:54:34,2486,25,0,0,,,8557.79,0
419070,16:55:50,16:55:50,3613,26,0,0,,,8950.88,0
419070,16:57:05,16:57:05,2099,27,0,0,,,9311.17,0
419070,16:57:50,16:57:50,3209,28,0,0,,,9488.14,0
419070,16:58:21,16:58:21,3243,29,0,0,,,9624.24,0
419070,16:59:16,16:59:16,3210,30,0,0,,,9898.76,0
419070,16:59:50,16:59:50,3212,31,0,0,,,10090.61,0
419070,17:00:38,17:00:38,3215,32,0,0,,,10337.26,0
419070,17:01:09,17:01:09,3217,33,0,0,,,10503.13,0
419070,17:02:11,17:02:11,3219,34,0,0,,,10821.10,0
419070,17:03:03,17:03:03,3221,35,0,0,,,11009.23,0
419070,17:03:47,17:03:47,3244,36,0,0,,,11239.83,0
419070,17:05:00,17:05:00,3222,37,0,0,,,11606.30,1
419070,17:05:28,17:05:28,3223,38,0,0,,,11746.33,0
419070,17:06:00,17:06:00,3226,39,0,0,,,11908.92,0
419070,17:06:50,17:06:50,3228,40,0,0,,,12161.58,0
419070,17:08:15,17:08:15,3230,41,0,0,,,12515.58,0
419070,17:09:15,17:09:15,3718,42,0,0,,,12789.07,0
419070,17:09:47,17:09:47,2203,43,0,0,,,12956.41,0
419070,17:10:41,17:10:41,3707,44,0,0,,,13237.19,0
419070,17:11:05,17:11:05,3484,45,0,0,,,13373.07,0
419070,17:12:09,17:12:09,6287,46,0,0,,,13690.45,0
419070,17:12:59,17:12:59,3483,47,0,0,,,13944.69,0
419070,17:13:56,17:13:56,3486,48,0,0,,,14211.13,0
419070,17:15:32,17:15:32,6517,49,0,0,,,14573.15,0
419070,17:17:05,17:17:05,6515,50,0,0,,,14901.69,0
419070,17:18:14,17:18:14,5876,51,0,0,,,15166.03,0
419070,17:19:37,17:19:37,658,52,0,0,,,15436.51,0
419070,17:20:36,17:20:36,666,53,0,0,,,15639.20,0
419070,17:21:39,17:21:39,661,54,0,0,,,15843.42,0
419070,17:22:18,17:22:18,663,55,0,0,,,15978.61,0
419070,17:23:02,17:23:02,660,56,0,0,,,16146.52,0
419070,17:25:00,17:25:00,6106,57,0,0,,,16514.07,1
419070,17:26:09,17:26:09,673,58,0,0,,,16819.81,0
419070,17:27:02,17:27:02,655,59,0,0,,,17126.83,0
419070,17:27:27,17:27:27,676,60,0,0,,,17268.32,0
419070,17:28:05,17:28:05,653,61,0,0,,,17473.17,0
419070,17:28:39,17:28:39,675,62,0,0,,,17673.91,0
419070,17:29:20,17:29:20,680,63,0,0,,,17891.21,0
419070,17:30:04,17:30:04,513,64,0,0,,,18107.56,0
419070,17:32:10,17:32:10,710,65,0,0,,,18676.16,0
419070,17:35:00,17:35:00,689,66,0,0,,,19348.84,1
419070,17:35:42,17:35:42,682,67,0,0,,,19543.18,0
419070,17:36:21,17:36:21,684,68,0,0,,,19730.61,0
419070,17:37:03,17:37:03,687,69,0,0,,,19932.89,0
419070,17:37:42,17:37:42,686,70,0,0,,,20101.91,0
419070,17:38:40,17:38:40,247,71,0,0,,,20388.31,0
419070,17:39:27,17:39:27,244,72,0,0,,,20576.51,0
419070,17:40:09,17:40:09,242,73,0,0,,,20767.92,0
419070,17:41:03,17:41:03,238,74,0,0,,,20995.19,0
419070,17:41:46,17:41:46,240,75,0,0,,,21199.94,0
419070,17:43:00,17:43:00,230,76,0,0,,,21514.05,1
419070,17:43:37,17:43:37,232,77,0,0,,,21703.49,0
419070,17:45:00,17:45:00,5654,78,1,0,,,22128.81,1
420070,16:15:00,16:15:00,2522,1,0,0,,,0.00,1
420070,16:16:33,16:16:33,2521,2,0,0,,,864.81,0
420070,16:17:06,16:17:06,3393,3,0,0,,,1145.76,0
420070,16:18:10,16:18:10,3395,4,0,0,,,1703.70,0
420070,16:19:01,16:19:01,3392,5,0,0,,,2012.02,0
420070,16:19:34,16:19:34,3383,6,0,0,,,2294.65,0
420070,16:19:58,16:19:58,3390,7,0,0,,,2533.82,0
420070,16:20:17,16:20:17,3389,8,0,0,,,2701.46,0
420070,16:20:29,16:20:29,2167,9,0,0,,,2802.80,0
420070,16:20:47,16:20:47,2156,10,0,0,,,2948.30,0
420070,16:21:07,16:21:07,2168,11,0,0,,,3155.43,0
420070,16:21:18,16:21:18,2135,12,0,0,,,3259.10,0
420070,16:21:32,16:21:32,2139,13,0,0,,,3398.66,0
420070,16:22:00,16:22:00,2159,14,0,0,,,3682.03,1
420070,16:23:28,16:23:28,2165,15,0,0,,,4146.19,0
420070,16:23:48,16:23:48,2164,16,0,0,,,4267.98,0
420070,16:24:05,16:24:05,2161,17,0,0,,,4370.20,0
420070,16:24:34,16:24:34,2133,18,0,0,,,4561.58,0
420070,16:24:57,16:24:57,2136,19,0,0,,,4704.22,0
420070,16:25:56,16:25:56,2157,20,0,0,,,5013.65,0
420070,16:26:31,16:26:31,2141,21,0,0,,,5194.03,0
420070,16:27:21,16:27:21,2152,22,0,0,,,5447.59,0
420070,16:28:28,16:28:28,2150,23,0,0,,,5752.11,0
420070,16:29:31,16:29:31,2148,24,0,0,,,6075.48,0
420070,16:30:07,16:30:07,2146,25,0,0,,,6255.37,0
420070,16:30:56,16:30:56,2143,26,0,0,,,6480.98,0
420070,16:31:13,16:31:13,2145,27,0,0,,,6582.80,0
420070,16:31:57,16:31:57,2842,28,0,0,,,6886.85,0
420070,16:39:00,16:39:00,6336,29,1,0,,,9744.14,0
421010,12:31:00,12:31:00,6118,1,0,0,,,0.00,1
421010,12:31:51,12:31:51,6540,2,0,0,,,285.33,0
421010,12:32:28,12:32:28,511,3,0,0,,,577.54,0
421010,12:32:58,12:32:58,512,4,0,0,,,810.46,0
421010,12:35:39,12:35:39,739,5,0,0,,,1544.09,0
421010,12:36:03,12:36:03,580,6,0,0,,,1696.77,0
421010,12:37:00,12:37:00,6521,7,0,0,,,2127.94,0
421010,12:37:42,12:37:42,5599,8,0,0,,,2425.21,0
421010,12:38:00,12:38:00,355,9,0,0,,,2550.55,1
421010,12:38:38,12:38:38,786,10,0,0,,,2746.01,0
421010,12:43:56,12:43:56,649,11,0,0,,,3938.88,0
421010,12:44:24,12:44:24,664,12,0,0,,,4083.60,0
421010,12:45:03,12:45:03,659,13,0,0,,,4277.29,0
421010,12:45:59,12:45:59,662,14,0,0,,,4581.25,0
421010,12:46:41,12:46:41,667,15,0,0,,,4788.01,0
421010,12:49:04,12:49:04,287,16,0,0,,,5354.50,0
421010,12:49:46,12:49:46,288,17,0,0,,,5537.59,0
421010,12:51:00,12:51:00,282,18,0,0,,,5876.70,1
421010,12:52:09,12:52:09,285,19,0,0,,,6093.66,0
421010,12:53:15,12:53:15,280,20,0,0,,,6368.30,0
421010,12:54:45,12:54:45,3533,21,0,0,,,6699.72,0
421010,12:56:16,12:56:16,3198,22,0,0,,,7046.15,0
421010,12:56:44,12:56:44,3202,23,0,0,,,7173.52,0
421010,12:58:19,12:58:19,3195,24,0,0,,,7563.72,0
421010,12:59:29,12:59:29,5879,25,0,0,,,7868.66,0
421010,13:01:07,13:01:07,6018,26,0,0,,,8266.62,0
421010,13:02:00,13:02:00,3184,27,0,0,,,8499.97,0
421010,13:04:00,13:04:00,980,28,0,0,,,8977.30,1
421010,13:04:16,13:04:16,984,29,0,0,,,9181.08,0
421010,13:04:27,13:04:27,949,30,0,0,,,9323.79,0
421010,13:04:42,13:04:42,951,31,0,0,,,9512.75,0
421010,13:05:04,13:05:04,973,32,0,0,,,9769.67,0
421010,13:06:53,13:06:53,6403,33,0,0,,,10847.19,0
421010,13:07:20,13:07:20,6021,34,0,0,,,11169.45,0
421010,13:26:00,13:26:00,5844,35,1,0,,,24909.17,0
422010,11:35:00,11:35:00,1812,1,0,0,,,0.00,1
422010,11:36:33,11:36:33,1859,2,0,0,,,1200.47,0
422010,11:36:46,11:36:46,1492,3,0,0,,,1375.78,0
422010,11:38:09,11:38:09,6305,4,0,0,,,2000.69,0
422010,11:39:00,11:39:00,4716,5,0,0,,,2492.71,1
422010,11:41:02,11:41:02,1435,6,0,0,,,2898.78,0
422010,11:42:08,11:42:08,1426,7,0,0,,,3133.33,0
422010,11:43:43,11:43:43,1425,8,0,0,,,3426.11,0
422010,11:44:16,11:44:16,1438,9,0,0,,,3553.04,0
422010,11:45:08,11:45:08,1429,10,0,0,,,3761.71,0
422010,11:45:45,11:45:45,1434,11,0,0,,,3906.20,0
422010,11:46:56,11:46:56,1432,12,0,0,,,4147.93,0
422010,11:48:21,11:48:21,1458,13,0,0,,,4465.44,0
422010,11:49:08,11:49:08,1469,14,0,0,,,4655.43,0
422010,11:50:10,11:50:10,1473,15,0,0,,,4865.54,0
422010,11:50:47,11:50:47,1474,16,0,0,,,5000.40,0
422010,11:52:41,11:52:41,1590,17,0,0,,,5365.31,0
422010,11:53:48,11:53:48,1530,18,0,0,,,5801.59,0
422010,11:54:55,11:54:55,1531,19,0,0,,,6201.59,0
422010,11:55:40,11:55:40,1533,20,0,0,,,6490.19,0
422010,11:56:21,11:56:21,1805,21,0,0,,,6765.53,0
422010,11:58:00,11:58:00,1799,22,0,0,,,7514.28,1
422010,11:58:38,11:58:38,1807,23,0,0,,,7722.66,0
422010,12:02:41,12:02:41,1759,24,0,0,,,8865.81,0
422010,12:03:55,12:03:55,1612,25,0,0,,,9275.57,0
422010,12:05:00,12:05:00,1866,26,0,0,,,9661.21,0
422010,12:07:00,12:07:00,1863,27,0,0,,,10146.86,1
422010,12:08:56,12:08:56,1609,28,0,0,,,10727.12,0
422010,12:10:08,12:10:08,1618,29,0,0,,,11359.62,0
422010,12:11:00,12:11:00,1789,30,0,0,,,11828.49,1
422010,12:12:45,12:12:45,1785,31,0,0,,,12446.85,0
422010,12:15:31,12:15:31,1794,32,0,0,,,13509.15,0
422010,12:16:13,12:16:13,1787,33,0,0,,,13811.79,0
422010,12:17:26,12:17:26,1798,34,0,0,,,14277.89,0
422010,12:17:55,12:17:55,1784,35,0,0,,,14458.66,0
422010,12:18:37,12:18:37,1792,36,0,0,,,14728.24,0
422010,12:19:17,12:19:17,5605,37,0,0,,,15005.37,0
422010,12:21:00,12:21:00,1755,38,1,0,,,15688.69,1
423070,12:30:00,12:30:00,6172,1,0,0,,,0.00,1
423070,12:32:00,12:32:00,6174,2,0,0,,,558.09,0
423070,12:33:06,12:33:06,6176,3,0,0,,,858.85,0
423070,12:34:19,12:34:19,6177,4,0,0,,,1232.28,0
423070,12:35:06,12:35:06,6170,5,0,0,,,1464.27,0
423070,12:39:11,12:39:11,6167,6,0,0,,,2345.45,0
423070,12:40:53,12:40:53,6165,7,0,0,,,2838.42,0
423070,12:42:32,12:42:32,6163,8,0,0,,,3327.76,0
423070,12:44:14,12:44:14,6161,9,0,0,,,3761.31,0
423070,12:47:02,12:47:02,6159,10,0,0,,,4534.07,0
423070,12:48:55,12:48:55,6157,11,0,0,,,5100.82,0
423070,12:50:33,12:50:33,6155,12,0,0,,,5577.35,0
423070,12:51:43,12:51:43,6180,13,0,0,,,5940.17,0
423070,12:53:00,12:53:00,6182,14,0,0,,,6289.83,1
423070,12:54:36,12:54:36,6184,15,0,0,,,6717.21,0
423070,12:56:50,12:56:50,6153,16,0,0,,,7344.05,0
423070,12:58:26,12:58:26,6151,17,0,0,,,7767.60,0
423070,12:59:54,12:59:54,6186,18,0,0,,,8106.14,0
423070,13:02:00,13:02:00,6149,19,0,0,,,8636.09,1
423070,13:03:44,13:03:44,6147,20,0,0,,,9099.18,0
423070,13:05:28,13:05:28,6145,21,0,0,,,9563.46,0
423070,13:06:37,13:06:37,6143,22,0,0,,,9884.87,0
423070,13:07:54,13:07:54,6141,23,0,0,,,10267.53,0
423070,13:09:35,13:09:35,6139,24,0,0,,,10771.53,0
423070,13:11:11,13:11:11,6137,25,0,0,,,11266.01,0
423070,13:12:24,13:12:24,6135,26,0,0,,,11646.83,0
423070,13:13:49,13:13:49,6133,27,0,0,,,12075.41,0
423070,13:14:58,13:14:58,6131,28,0,0,,,12414.50,0
423070,13:16:12,13:16:12,6129,29,0,0,,,12764.59,0
423070,13:18:27,13:18:27,6127,30,0,0,,,13413.25,0
423070,13:20:07,13:20:07,6125,31,0,0,,,13871.17,0
423070,13:21:47,13:21:47,6123,32,0,0,,,14336.73,0
423070,13:24:02,13:24:02,6121,33,0,0,,,14777.04,0
423070,13:27:00,13:27:00,6164,34,1,0,,,15437.65,1
424010,23:15:00,23:15:00,6172,1,0,0,,,0.00,1
424010,23:16:29,23:16:29,6174,2,0,0,,,558.09,0
424010,23:17:17,23:17:17,6176,3,0,0,,,858.85,0
424010,23:18:11,23:18:11,6177,4,0,0,,,1232.28,0
424010,23:18:46,23:18:46,6170,5,0,0,,,1464.27,0
424010,23:21:47,23:21:47,6167,6,0,0,,,2345.45,0
424010,23:23:03,23:23:03,6165,7,0,0,,,2838.42,0
424010,23:24:15,23:24:15,6163,8,0,0,,,3327.76,0
424010,23:25:31,23:25:31,6161,9,0,0,,,3761.31,0
424010,23:27:35,23:27:35,6159,10,0,0,,,4534.07,0
424010,23:28:59,23:28:59,6157,11,0,0,,,5100.82,0
424010,23:30:12,23:30:12,6155,12,0,0,,,5577.35,0
424010,23:31:03,23:31:03,6180,13,0,0,,,5940.17,0
424010,23:32:00,23:32:00,6182,14,0,0,,,6289.83,1
424010,23:33:14,23:33:14,6184,15,0,0,,,6717.21,0
424010,23:34:59,23:34:59,6153,16,0,0,,,7344.05,0
424010,23:36:13,23:36:13,6151,17,0,0,,,7767.60,0
424010,23:37:22,23:37:22,6186,18,0,0,,,8106.14,0
424010,23:39:00,23:39:00,6149,19,0,0,,,8636.09,1
424010,23:40:14,23:40:14,6147,20,0,0,,,9099.18,0
424010,23:41:29,23:41:29,6145,21,0,0,,,9563.46,0
424010,23:42:19,23:42:19,6143,22,0,0,,,9884.87,0
424010,23:43:15,23:43:15,6141,23,0,0,,,10267.53,0
424010,23:44:27,23:44:27,6139,24,0,0,,,10771.53,0
424010,23:45:37,23:45:37,6137,25,0,0,,,11266.01,0
424010,23:46:29,23:46:29,6135,26,0,0,,,11646.83,0
424010,23:47:30,23:47:30,6133,27,0,0,,,12075.41,0
424010,23:48:20,23:48:20,6131,28,0,0,,,12414.50,0
424010,23:49:13,23:49:13,6129,29,0,0,,,12764.59,0
424010,23:50:50,23:50:50,6127,30,0,0,,,13413.25,0
424010,23:52:02,23:52:02,6125,31,0,0,,,13871.17,0
424010,23:53:15,23:53:15,6123,32,0,0,,,14336.73,0
424010,23:54:52,23:54:52,6121,33,0,0,,,14777.04,0
424010,23:57:00,23:57:00,6164,34,1,0,,,15437.65,1
425070,09:00:00,09:00:00,1993,1,0,0,,,0.00,1
425070,09:01:03,09:01:03,1945,2,0,0,,,436.09,0
425070,09:01:41,09:01:41,1946,3,0,0,,,736.84,0
425070,09:02:18,09:02:18,1944,4,0,0,,,999.57,0
425070,09:04:00,09:04:00,1947,5,0,0,,,1660.73,1
425070,09:06:20,09:06:20,1393,6,0,0,,,2658.98,0
425070,09:06:50,09:06:50,1890,7,0,0,,,2910.04,0
425070,09:07:22,09:07:22,1893,8,0,0,,,3185.62,0
425070,09:07:58,09:07:58,1899,9,0,0,,,3466.73,0
425070,09:08:10,09:08:10,1995,10,0,0,,,3564.46,0
425070,09:08:20,09:08:20,1871,11,0,0,,,3644.24,0
425070,09:09:08,09:09:08,1884,12,0,0,,,4064.87,0
425070,09:09:46,09:09:46,1902,13,0,0,,,4392.70,0
425070,09:10:20,09:10:20,1311,14,0,0,,,4681.02,0
425070,09:12:22,09:12:22,1324,15,0,0,,,5634.24,0
425070,09:13:00,09:13:00,1310,16,0,0,,,5978.90,1
425070,09:14:25,09:14:25,5219,17,0,0,,,6567.72,0
425070,09:15:42,09:15:42,5220,18,0,0,,,7093.21,0
425070,09:16:29,09:16:29,1315,19,0,0,,,7394.17,0
425070,09:18:03,09:18:03,1326,20,0,0,,,7888.59,0
425070,09:19:01,09:19:01,1323,21,0,0,,,8224.38,0
425070,09:21:14,09:21:14,1017,22,0,0,,,8901.18,0
425070,09:22:01,09:22:01,1019,23,0,0,,,9223.84,0
425070,09:24:00,09:24:00,6034,24,0,0,,,9949.49,1
425070,09:25:41,09:25:41,1015,25,0,0,,,10810.48,0
425070,09:26:31,09:26:31,1192,26,0,0,,,11147.62,0
425070,09:27:41,09:27:41,1179,27,0,0,,,11605.83,0
425070,09:28:48,09:28:48,1187,28,0,0,,,12133.85,0
425070,09:29:20,09:29:20,1181,29,0,0,,,12388.65,0
425070,09:29:49,09:29:49,1174,30,0,0,,,12633.75,0
425070,09:32:44,09:32:44,1213,31,0,0,,,13805.47,0
425070,09:33:56,09:33:56,1208,32,0,0,,,14289.36,0
425070,09:34:28,09:34:28,1204,33,0,0,,,14570.62,0
425070,09:35:01,09:35:01,1215,34,0,0,,,14857.39,0
425070,09:35:18,09:35:18,1200,35,0,0,,,14979.14,0
425070,09:36:05,09:36:05,1205,36,0,0,,,15390.27,0
425070,09:37:00,09:37:00,1155,37,0,0,,,15780.13,1
425070,09:38:16,09:38:16,5221,38,0,0,,,16610.40,0
425070,09:38:48,09:38:48,1398,39,0,0,,,16953.56,0
425070,09:39:30,09:39:30,4639,40,0,0,,,17429.89,0
425070,09:42:29,09:42:29,4621,41,0,0,,,19319.28,0
425070,09:42:53,09:42:53,4627,42,0,0,,,19603.53,0
425070,09:43:34,09:43:34,4619,43,0,0,,,20042.74,0
425070,09:45:00,09:45:00,4670,44,1,0,,,20920.07,1
426020,18:30:00,18:30:00,5842,1,0,0,,,0.00,1
426020,18:39:00,18:39:00,2987,2,0,0,,,9386.58,1
426020,18:45:00,18:45:00,3651,3,0,0,,,15209.16,1
426020,18:46:01,18:46:01,3609,4,0,0,,,15845.57,0
426020,18:50:14,18:50:14,210,5,0,0,,,18000.85,0
426020,18:51:00,18:51:00,166,6,0,0,,,18427.19,1
426020,18:51:52,18:51:52,167,7,0,0,,,18658.47,0
426020,18:53:21,18:53:21,152,8,0,0,,,19103.70,0
426020,18:55:01,18:55:01,138,9,0,0,,,19612.02,0
426020,18:56:45,18:56:45,139,10,0,0,,,20132.24,0
426020,18:58:15,18:58:15,149,11,0,0,,,20572.03,0
426020,18:59:29,18:59:29,145,12,0,0,,,20916.07,0
426020,19:01:09,19:01:09,5314,13,0,0,,,21391.48,0
426020,19:02:01,19:02:01,5323,14,0,0,,,21663.90,0
426020,19:03:42,19:03:42,146,15,0,0,,,22181.19,0
426020,19:04:15,19:04:15,148,16,0,0,,,22351.30,0
426020,19:05:56,19:05:56,37,17,0,0,,,22837.63,0
426020,19:06:39,19:06:39,177,18,0,0,,,23131.37,0
426020,19:07:08,19:07:08,39,19,0,0,,,23336.80,0
426020,19:07:40,19:07:40,34,20,0,0,,,23566.99,0
426020,19:08:28,19:08:28,54,21,0,0,,,23901.78,0
426020,19:09:27,19:09:27,63,22,0,0,,,24270.73,0
426020,19:10:13,19:10:13,56,23,0,0,,,24614.51,0
426020,19:11:00,19:11:00,44,24,0,0,,,24964.68,1
426020,19:11:44,19:11:44,42,25,0,0,,,25225.44,0
426020,19:12:45,19:12:45,46,26,0,0,,,25603.72,0
426020,19:14:34,19:14:34,2818,27,0,0,,,26107.47,0
426020,19:15:59,19:15:59,6467,28,0,0,,,26566.91,0
426020,19:18:00,19:18:00,2838,29,1,0,,,27231.96,1
426060,18:30:00,18:30:00,5842,1,0,0,,,0.00,1
426060,18:39:00,18:39:00,2987,2,0,0,,,9386.58,1
426060,18:45:00,18:45:00,3651,3,0,0,,,15209.16,1
426060,18:46:01,18:46:01,3609,4,0,0,,,15845.57,0
426060,18:50:14,18:50:14,210,5,0,0,,,18000.85,0
426060,18:51:00,18:51:00,166,6,0,0,,,18427.19,1
426060,18:51:52,18:51:52,167,7,0,0,,,18658.47,0
426060,18:53:21,18:53:21,152,8,0,0,,,19103.70,0
426060,18:55:01,18:55:01,138,9,0,0,,,19612.02,0
426060,18:56:45,18:56:45,139,10,0,0,,,20132.24,0
426060,18:58:15,18:58:15,149,11,0,0,,,20572.03,0
426060,18:59:29,18:59:29,145,12,0,0,,,20916.07,0
426060,19:01:09,19:01:09,5314,13,0,0,,,21391.48,0
426060,19:02:01,19:02:01,5323,14,0,0,,,21663.90,0
426060,19:03:42,19:03:42,146,15,0,0,,,22181.19,0
426060,19:04:15,19:04:15,148,16,0,0,,,22351.30,0
426060,19:05:56,19:05:56,37,17,0,0,,,22837.63,0
426060,19:06:39,19:06:39,177,18,0,0,,,23131.37,0
426060,19:07:08,19:07:08,39,19,0,0,,,23336.80,0
426060,19:07:40,19:07:40,34,20,0,0,,,23566.99,0
426060,19:08:28,19:08:28,54,21,0,0,,,23901.78,0
426060,19:09:27,19:09:27,63,22,0,0,,,24270.73,0
426060,19:10:13,19:10:13,56,23,0,0,,,24614.51,0
426060,19:11:00,19:11:00,44,24,0,0,,,24964.68,1
426060,19:11:44,19:11:44,42,25,0,0,,,25225.44,0
426060,19:12:45,19:12:45,46,26,0,0,,,25603.72,0
426060,19:14:34,19:14:34,2818,27,0,0,,,26107.47,0
426060,19:15:59,19:15:59,6467,28,0,0,,,26566.91,0
426060,19:18:00,19:18:00,2838,29,1,0,,,27231.96,1
427070,09:45:00,09:45:00,4122,1,0,0,,,0.00,1
427070,09:45:55,09:45:55,4123,2,0,0,,,272.30,0
427070,09:47:41,09:47:41,4152,3,0,0,,,774.23,0
427070,09:49:28,09:49:28,4096,4,0,0,,,1318.20,0
427070,09:53:05,09:53:05,4131,5,0,0,,,2336.20,0
427070,09:53:29,09:53:29,4130,6,0,0,,,2459.88,0
427070,09:54:10,09:54:10,3991,7,0,0,,,2691.39,0
427070,09:55:02,09:55:02,5198,8,0,0,,,2964.32,0
427070,09:55:54,09:55:54,4009,9,0,0,,,3208.37,0
427070,09:57:13,09:57:13,4164,10,0,0,,,3633.65,0
427070,09:57:44,09:57:44,4165,11,0,0,,,3800.12,0
427070,09:59:00,09:59:00,5564,12,0,0,,,4116.09,1
427070,09:59:56,09:59:56,6327,13,0,0,,,4629.76,0
427070,10:00:30,10:00:30,3994,14,0,0,,,4831.04,0
427070,10:01:07,10:01:07,3997,15,0,0,,,5036.53,0
427070,10:01:53,10:01:53,3998,16,0,0,,,5307.24,0
427070,10:02:39,10:02:39,4000,17,0,0,,,5570.13,0
427070,10:03:13,10:03:13,4002,18,0,0,,,5757.90,0
427070,10:04:08,10:04:08,5942,19,0,0,,,6092.98,0
427070,10:04:36,10:04:36,4005,20,0,0,,,6251.88,0
427070,10:05:25,10:05:25,4006,21,0,0,,,6476.96,0
427070,10:05:53,10:05:53,4007,22,0,0,,,6634.99,0
427070,10:06:54,10:06:54,4012,23,0,0,,,6978.73,0
427070,10:08:17,10:08:17,925,24,0,0,,,7419.76,0
427070,10:08:54,10:08:54,933,25,0,0,,,7623.07,0
427070,10:11:00,10:11:00,867,26,0,0,,,8242.92,1
427070,10:11:48,10:11:48,924,27,0,0,,,8493.58,0
427070,10:12:48,10:12:48,931,28,0,0,,,8845.90,0
427070,10:13:51,10:13:51,926,29,0,0,,,9222.19,0
427070,10:14:25,10:14:25,4103,30,0,0,,,9409.03,0
427070,10:14:52,10:14:52,4114,31,0,0,,,9571.94,0
427070,10:16:01,10:16:01,941,32,0,0,,,10004.38,0
427070,10:17:10,10:17:10,4115,33,0,0,,,10389.01,0
427070,10:18:11,10:18:11,5187,34,0,0,,,10687.39,0
427070,10:18:50,10:18:50,944,35,0,0,,,10910.09,0
427070,10:19:32,10:19:32,848,36,0,0,,,11150.04,0
427070,10:21:00,10:21:00,875,37,0,0,,,11619.68,1
427070,10:22:21,10:22:21,923,38,0,0,,,12119.35,0
427070,10:22:52,10:22:52,917,39,0,0,,,12312.93,0
427070,10:23:29,10:23:29,228,40,0,0,,,12554.20,0
427070,10:24:09,10:24:09,231,41,0,0,,,12813.64,0
427070,10:25:28,10:25:28,249,42,0,0,,,13313.89,0
427070,10:26:02,10:26:02,230,43,0,0,,,13534.23,0
427070,10:26:28,10:26:28,232,44,0,0,,,13723.67,0
427070,10:27:00,10:27:00,235,45,0,0,,,13960.60,1
427070,10:27:54,10:27:54,635,46,0,0,,,14233.05,0
427070,10:28:44,10:28:44,630,47,0,0,,,14479.98,0
427070,10:29:42,10:29:42,640,48,0,0,,,14776.68,0
427070,10:30:25,10:30:25,625,49,0,0,,,14996.38,0
427070,10:31:48,10:31:48,628,50,0,0,,,15416.79,0
427070,10:33:00,10:33:00,774,51,0,0,,,15769.59,1
427070,10:33:38,10:33:38,619,52,0,0,,,16023.90,0
427070,10:34:09,10:34:09,623,53,0,0,,,16227.56,0
427070,10:34:40,10:34:40,627,54,0,0,,,16432.76,0
427070,10:35:16,10:35:16,775,55,0,0,,,16679.20,0
427070,10:35:46,10:35:46,6326,56,0,0,,,16877.34,0
427070,10:36:36,10:36:36,633,57,0,0,,,17196.55,0
427070,10:37:10,10:37:10,637,58,0,0,,,17408.78,0
427070,10:38:00,10:38:00,620,59,0,0,,,17714.72,1
427070,10:38:36,10:38:36,5718,60,0,0,,,17947.40,0
427070,10:39:03,10:39:03,3417,61,0,0,,,18137.84,0
427070,10:39:33,10:39:33,3416,62,0,0,,,18323.31,0
427070,10:40:00,10:40:00,3415,63,0,0,,,18526.16,0
427070,10:41:14,10:41:14,3425,64,0,0,,,19022.40,0
427070,10:41:38,10:41:38,3413,65,0,0,,,19203.74,0
427070,10:42:03,10:42:03,3410,66,0,0,,,19380.34,0
427070,10:42:37,10:42:37,967,67,0,0,,,19624.68,0
427070,10:43:00,10:43:00,5236,68,0,0,,,19789.23,1
427070,10:45:00,10:45:00,965,69,0,0,,,20161.70,1
427070,10:46:35,10:46:35,6294,70,0,0,,,20667.55,0
427070,10:47:46,10:47:46,3732,71,0,0,,,21075.18,0
427070,10:48:48,10:48:48,3616,72,0,0,,,21419.94,0
427070,10:49:46,10:49:46,3424,73,0,0,,,21731.55,0
427070,10:50:23,10:50:23,6271,74,0,0,,,21956.33,0
427070,10:51:07,10:51:07,3427,75,0,0,,,22184.82,0
427070,10:52:21,10:52:21,2098,76,0,0,,,22561.91,0
427070,10:53:35,10:53:35,2094,77,0,0,,,22964.81,0
427070,10:54:30,10:54:30,5224,78,0,0,,,23309.71,0
427070,10:56:00,10:56:00,2475,79,0,0,,,23771.46,1
427070,10:56:46,10:56:46,5338,80,0,0,,,23953.71,0
427070,10:57:52,10:57:52,2500,81,0,0,,,24198.35,0
427070,10:59:16,10:59:16,2494,82,0,0,,,24489.46,0
427070,11:01:00,11:01:00,5556,83,1,0,,,24899.50,1
428010,10:49:00,10:49:00,4448,1,0,0,,,0.00,1
428010,10:49:51,10:49:51,4765,2,0,0,,,289.70,0
428010,10:51:23,10:51:23,5210,3,0,0,,,808.12,0
428010,10:52:04,10:52:04,4787,4,0,0,,,1125.80,0
428010,10:52:42,10:52:42,4776,5,0,0,,,1405.63,0
428010,10:53:38,10:53:38,4257,6,0,0,,,1789.65,0
428010,10:53:58,10:53:58,4214,7,0,0,,,1934.61,0
428010,10:55:14,10:55:14,4199,8,0,0,,,2476.84,0
428010,10:55:41,10:55:41,4211,9,0,0,,,2704.90,0
428010,10:56:20,10:56:20,4196,10,0,0,,,3011.95,0
428010,10:57:22,10:57:22,4215,11,0,0,,,3537.95,0
428010,10:58:48,10:58:48,4218,12,0,0,,,4143.81,0
428010,10:59:21,10:59:21,4204,13,0,0,,,4430.99,0
428010,10:59:55,10:59:55,4212,14,0,0,,,4691.98,0
428010,11:00:24,11:00:24,4202,15,0,0,,,4898.14,0
428010,11:01:12,11:01:12,4210,16,0,0,,,5169.64,0
428010,11:02:06,11:02:06,4206,17,0,0,,,5512.01,0
428010,11:03:08,11:03:08,4220,18,0,0,,,5933.96,0
428010,11:03:56,11:03:56,2428,19,0,0,,,6263.24,0
428010,11:04:42,11:04:42,2402,20,0,0,,,6537.41,0
428010,11:05:30,11:05:30,2400,21,0,0,,,6843.51,0
428010,11:06:16,11:06:16,2425,22,0,0,,,7134.13,0
428010,11:07:04,11:07:04,2423,23,0,0,,,7480.16,0
428010,11:07:31,11:07:31,2421,24,0,0,,,7650.82,0
428010,11:07:52,11:07:52,2418,25,0,0,,,7794.48,0
428010,11:08:35,11:08:35,2417,26,0,0,,,8091.81,0
428010,11:09:18,11:09:18,2414,27,0,0,,,8374.21,0
428010,11:09:59,11:09:59,2413,28,0,0,,,8627.66,0
428010,11:10:44,11:10:44,2410,29,0,0,,,8936.43,0
428010,11:11:35,11:11:35,2431,30,0,0,,,9209.12,0
428010,11:12:24,11:12:24,2408,31,0,0,,,9530.47,0
428010,11:13:15,11:13:15,2405,32,0,0,,,9804.57,0
428010,11:13:42,11:13:42,2232,33,0,0,,,9915.43,0
428010,11:15:00,11:15:00,2712,34,0,0,,,10318.22,1
428010,11:15:54,11:15:54,2797,35,0,0,,,10578.69,0
428010,11:17:13,11:17:13,2809,36,0,0,,,10988.62,0
428010,11:18:18,11:18:18,3729,37,0,0,,,11283.51,0
428010,11:19:05,11:19:05,2796,38,0,0,,,11533.16,0
428010,11:20:00,11:20:00,5343,39,0,0,,,11811.68,1
428010,11:20:46,11:20:46,2812,40,0,0,,,12072.55,0
428010,11:21:30,11:21:30,2813,41,0,0,,,12321.30,0
428010,11:22:01,11:22:01,2802,42,0,0,,,12509.62,0
428010,11:23:06,11:23:06,2815,43,0,0,,,12893.12,0
428010,11:24:17,11:24:17,2792,44,0,0,,,13308.21,0
428010,11:25:07,11:25:07,2791,45,0,0,,,13557.74,0
428010,11:25:38,11:25:38,2811,46,0,0,,,13728.32,0
428010,11:26:24,11:26:24,2789,47,0,0,,,13963.35,0
428010,11:27:39,11:27:39,2785,48,0,0,,,14387.51,0
428010,11:29:00,11:29:00,2784,49,0,0,,,14808.88,1
428010,11:30:32,11:30:32,2807,50,0,0,,,15223.85,0
428010,11:31:20,11:31:20,2781,51,0,0,,,15439.04,0
428010,11:31:55,11:31:55,2778,52,0,0,,,15645.46,0
428010,11:32:23,11:32:23,2777,53,0,0,,,15799.34,0
428010,11:33:01,11:33:01,2775,54,0,0,,,16016.06,0
428010,11:33:56,11:33:56,2772,55,0,0,,,16257.57,0
428010,11:34:40,11:34:40,6024,56,0,0,,,16489.16,0
428010,11:35:41,11:35:41,6025,57,0,0,,,16845.47,0
428010,11:36:32,11:36:32,2766,58,0,0,,,17139.49,0
428010,11:37:23,11:37:23,2763,59,0,0,,,17420.33,0
428010,11:38:04,11:38:04,2762,60,0,0,,,17646.13,0
428010,11:39:11,11:39:11,6296,61,0,0,,,18018.42,0
428010,11:40:05,11:40:05,2795,62,0,0,,,18334.26,0
428010,11:40:59,11:40:59,2782,63,0,0,,,18633.92,0
428010,11:42:00,11:42:00,2093,64,0,0,,,18948.38,1
428010,11:44:08,11:44:08,2041,65,0,0,,,19656.38,0
428010,11:45:09,11:45:09,3658,66,0,0,,,20119.87,0
428010,11:46:15,11:46:15,2036,67,0,0,,,20485.72,0
428010,11:46:56,11:46:56,5336,68,0,0,,,20725.64,0
428010,11:48:00,11:48:00,5716,69,1,0,,,21192.93,1
429020,12:00:00,12:00:00,873,1,0,0,,,0.00,1
429020,12:01:44,12:01:44,847,2,0,0,,,660.16,0
429020,12:02:03,12:02:03,844,3,0,0,,,800.79,0
429020,12:02:39,12:02:39,3894,4,0,0,,,1067.55,0
429020,12:02:59,12:02:59,3881,5,0,0,,,1195.57,0
429020,12:03:42,12:03:42,5200,6,0,0,,,1506.59,0
429020,12:04:09,12:04:09,6497,7,0,0,,,1696.44,0
429020,12:04:43,12:04:43,3896,8,0,0,,,1932.85,0
429020,12:05:34,12:05:34,6499,9,0,0,,,2320.19,0
429020,12:06:05,12:06:05,3885,10,0,0,,,2550.65,0
429020,12:06:37,12:06:37,6496,11,0,0,,,2774.62,0
429020,12:07:08,12:07:08,3897,12,0,0,,,3020.34,0
429020,12:07:42,12:07:42,3968,13,0,0,,,3218.86,0
429020,12:08:04,12:08:04,3966,14,0,0,,,3363.09,0
429020,12:08:55,12:08:55,3970,15,0,0,,,3645.83,0
429020,12:09:14,12:09:14,3891,16,0,0,,,3782.74,0
429020,12:09:51,12:09:51,4092,17,0,0,,,4048.49,0
429020,12:10:12,12:10:12,4094,18,0,0,,,4204.04,0
429020,12:10:32,12:10:32,4055,19,0,0,,,4353.42,0
429020,12:10:54,12:10:54,4054,20,0,0,,,4525.78,0
429020,12:11:35,12:11:35,4052,21,0,0,,,4845.43,0
429020,12:11:59,12:11:59,3890,22,0,0,,,5037.96,0
429020,12:13:00,12:13:00,3882,23,0,0,,,5513.72,1
429020,12:14:23,12:14:23,3888,24,0,0,,,6040.98,0
429020,12:14:58,12:14:58,3879,25,0,0,,,6266.49,0
429020,12:17:33,12:17:33,3995,26,0,0,,,7038.25,0
429020,12:17:54,12:17:54,3993,27,0,0,,,7177.63,0
429020,12:19:52,12:19:52,5561,28,0,0,,,7689.04,0
429020,12:21:09,12:21:09,4166,29,0,0,,,8104.93,0
429020,12:22:07,12:22:07,3862,30,0,0,,,8452.79,0
429020,12:22:55,12:22:55,3957,31,0,0,,,8748.37,0
429020,12:23:14,12:23:14,3963,32,0,0,,,8867.42,0
429020,12:23:50,12:23:50,3960,33,0,0,,,9107.05,0
429020,12:25:56,12:25:56,3806,34,0,0,,,9674.30,0
429020,12:27:00,12:27:00,3809,35,0,0,,,10105.44,1
429020,12:27:22,12:27:22,4546,36,0,0,,,10270.03,0
429020,12:28:21,12:28:21,6366,37,0,0,,,10708.70,0
429020,12:29:16,12:29:16,4543,38,0,0,,,11121.46,0
429020,12:30:06,12:30:06,6367,39,0,0,,,11462.49,0
429020,12:30:38,12:30:38,6368,40,0,0,,,11706.13,0
429020,12:31:48,12:31:48,6374,41,0,0,,,12223.14,0
429020,12:32:52,12:32:52,6369,42,0,0,,,12720.33,0
429020,12:33:54,12:33:54,4531,43,0,0,,,13009.22,0
429020,12:34:53,12:34:53,4510,44,0,0,,,13369.19,0
429020,12:36:24,12:36:24,4532,45,0,0,,,13873.20,0
429020,12:37:54,12:37:54,4488,46,0,0,,,14327.50,0
429020,12:38:35,12:38:35,4486,47,0,0,,,14590.24,0
429020,12:39:22,12:39:22,4489,48,0,0,,,14882.14,0
429020,12:39:57,12:39:57,4482,49,0,0,,,15099.80,0
429020,12:40:38,12:40:38,4476,50,0,0,,,15333.33,0
429020,12:41:07,12:41:07,4570,51,0,0,,,15513.82,0
429020,12:41:36,12:41:36,4572,52,0,0,,,15691.84,0
429020,12:43:44,12:43:44,6064,53,0,0,,,16414.74,0
429020,12:44:40,12:44:40,6063,54,0,0,,,16773.95,0
429020,12:47:00,12:47:00,4132,55,0,0,,,17573.79,1
429020,12:49:00,12:49:00,4049,56,0,0,,,18483.80,1
429020,12:50:00,12:50:00,3860,57,0,0,,,19198.36,1
429020,12:53:08,12:53:08,4087,58,0,0,,,20580.41,0
429020,12:54:48,12:54:48,4084,59,0,0,,,21210.48,0
429020,12:57:00,12:57:00,4083,60,1,0,,,22060.32,1
430070,05:15:00,05:15:00,2831,1,0,0,,,0.00,1
430070,05:15:34,05:15:34,2833,2,0,0,,,185.39,0
430070,05:16:12,05:16:12,2821,3,0,0,,,380.95,0
430070,05:16:42,05:16:42,5268,4,0,0,,,547.46,0
430070,05:17:33,05:17:33,5269,5,0,0,,,851.47,0
430070,05:18:00,05:18:00,5270,6,0,0,,,1033.42,0
430070,05:18:34,05:18:34,2820,7,0,0,,,1244.96,0
430070,05:19:04,05:19:04,2830,8,0,0,,,1444.48,0
430070,05:19:42,05:19:42,2824,9,0,0,,,1690.89,0
430070,05:20:19,05:20:19,2828,10,0,0,,,1951.54,0
430070,05:20:49,05:20:49,5271,11,0,0,,,2165.50,0
430070,05:21:13,05:21:13,2823,12,0,0,,,2324.08,0
430070,05:22:07,05:22:07,2822,13,0,0,,,2694.53,0
430070,05:23:54,05:23:54,2843,14,0,0,,,3377.18,0
430070,05:25:07,05:25:07,2606,15,0,0,,,3766.98,0
430070,05:26:15,05:26:15,5743,16,0,0,,,4211.55,0
430070,05:28:29,05:28:29,2103,17,0,0,,,4981.62,0
430070,05:29:37,05:29:37,5232,18,0,0,,,5429.79,0
430070,05:30:09,05:30:09,179,19,0,0,,,5657.34,0
430070,05:31:00,05:31:00,181,20,0,0,,,6033.78,1
430070,05:32:09,05:32:09,183,21,0,0,,,6427.70,0
430070,05:32:41,05:32:41,125,22,0,0,,,6621.90,0
430070,05:34:00,05:34:00,123,23,0,0,,,7088.65,1
430070,05:34:24,05:34:24,190,24,0,0,,,7214.96,0
430070,05:35:14,05:35:14,160,25,0,0,,,7552.69,0
430070,05:35:39,05:35:39,171,26,0,0,,,7757.77,0
430070,05:35:59,05:35:59,173,27,0,0,,,7925.06,0
430070,05:36:20,05:36:20,158,28,0,0,,,8086.34,0
430070,05:36:45,05:36:45,154,29,0,0,,,8290.13,0
430070,05:37:18,05:37:18,6292,30,0,0,,,8576.02,0
430070,05:37:55,05:37:55,50,31,0,0,,,8884.63,0
430070,05:38:22,05:38:22,49,32,0,0,,,9117.12,0
430070,05:38:51,05:38:51,6247,33,0,0,,,9346.75,0
430070,05:39:52,05:39:52,6245,34,0,0,,,9842.82,0
430070,05:40:46,05:40:46,6244,35,0,0,,,10244.33,0
430070,05:41:34,05:41:34,3,36,0,0,,,10550.60,0
430070,05:42:37,05:42:37,6529,37,0,0,,,11071.40,0
430070,05:43:22,05:43:22,188,38,0,0,,,11414.65,0
430070,05:43:49,05:43:49,168,39,0,0,,,11624.78,0
430070,05:44:19,05:44:19,5322,40,0,0,,,11865.10,0
430070,05:45:00,05:45:00,203,41,0,0,,,12152.89,1
430070,05:45:42,05:45:42,211,42,0,0,,,12485.02,0
430070,05:49:59,05:49:59,3696,43,0,0,,,14390.44,0
430070,05:50:44,05:50:44,3658,44,0,0,,,14730.39,0
430070,05:51:32,05:51:32,2036,45,0,0,,,15098.05,0
430070,05:52:02,05:52:02,5336,46,0,0,,,15337.07,0
430070,05:53:00,05:53:00,3667,47,1,0,,,15764.95,1
431010,19:15:00,19:15:00,1589,1,0,0,,,0.00,1
431010,19:16:21,19:16:21,1479,2,0,0,,,325.02,0
431010,19:17:15,19:17:15,1478,3,0,0,,,552.10,0
431010,19:18:00,19:18:00,1477,4,0,0,,,735.71,1
431010,19:18:38,19:18:38,1524,5,0,0,,,1075.59,0
431010,19:19:02,19:19:02,1535,6,0,0,,,1258.23,0
431010,19:19:38,19:19:38,1525,7,0,0,,,1560.07,0
431010,19:20:00,19:20:00,1532,8,0,0,,,1732.57,0
431010,19:20:25,19:20:25,1528,9,0,0,,,1951.87,0
431010,19:21:06,19:21:06,1521,10,0,0,,,2270.72,0
431010,19:21:47,19:21:47,4773,11,0,0,,,2602.64,0
431010,19:22:10,19:22:10,4768,12,0,0,,,2783.39,0
431010,19:22:55,19:22:55,4769,13,0,0,,,3103.71,0
431010,19:23:21,19:23:21,4770,14,0,0,,,3326.71,0
431010,19:24:00,19:24:00,4875,15,0,0,,,3618.44,1
431010,19:24:40,19:24:40,4880,16,0,0,,,3915.23,0
431010,19:25:32,19:25:32,4878,17,0,0,,,4269.48,0
431010,19:25:55,19:25:55,4866,18,0,0,,,4436.64,0
431010,19:26:15,19:26:15,4863,19,0,0,,,4581.60,0
431010,19:26:45,19:26:45,4865,20,0,0,,,4793.92,0
431010,19:27:05,19:27:05,4790,21,0,0,,,4944.76,0
431010,19:27:52,19:27:52,4959,22,0,0,,,5244.95,0
431010,19:28:10,19:28:10,4958,23,0,0,,,5375.90,0
431010,19:29:00,19:29:00,4791,24,1,0,,,5716.99,1
432020,17:30:00,17:30:00,2840,1,0,0,,,0.00,1
432020,17:31:21,17:31:21,2606,2,0,0,,,333.21,0
432020,17:32:23,17:32:23,2600,3,0,0,,,672.61,0
432020,17:33:57,17:33:57,2598,4,0,0,,,1200.31,0
432020,17:34:35,17:34:35,2596,5,0,0,,,1423.54,0
432020,17:35:00,17:35:00,5274,6,0,0,,,1563.05,1
432020,17:35:30,17:35:30,2104,7,0,0,,,1739.40,0
432020,17:36:16,17:36:16,2105,8,0,0,,,1984.85,0
432020,17:37:05,17:37:05,2107,9,0,0,,,2234.40,0
432020,17:37:48,17:37:48,5309,10,0,0,,,2456.56,0
432020,17:38:09,17:38:09,2110,11,0,0,,,2567.74,0
432020,17:38:52,17:38:52,2112,12,0,0,,,2777.40,0
432020,17:39:23,17:39:23,2113,13,0,0,,,2947.92,0
432020,17:40:00,17:40:00,2115,14,0,0,,,3167.78,0
432020,17:40:24,17:40:24,2118,15,0,0,,,3305.13,0
432020,17:41:16,17:41:16,2392,16,0,0,,,3565.46,0
432020,17:42:17,17:42:17,3146,17,0,0,,,3874.06,0
432020,17:43:46,17:43:46,2435,18,0,0,,,4317.03,0
432020,17:44:26,17:44:26,2434,19,0,0,,,4514.90,0
432020,17:45:00,17:45:00,2707,20,0,0,,,4708.07,1
432020,17:45:23,17:45:23,2708,21,0,0,,,4837.91,0
432020,17:45:56,17:45:56,2043,22,0,0,,,5007.23,0
432020,17:47:03,17:47:03,2044,23,0,0,,,5347.39,0
432020,17:47:44,17:47:44,2700,24,0,0,,,5560.94,0
432020,17:48:24,17:48:24,2698,25,0,0,,,5777.08,0
432020,17:49:04,17:49:04,2701,26,0,0,,,5998.06,0
432020,17:49:44,17:49:44,2300,27,0,0,,,6210.23,0
432020,17:50:24,17:50:24,2298,28,0,0,,,6432.84,0
432020,17:51:04,17:51:04,2297,29,0,0,,,6653.31,0
432020,17:51:45,17:51:45,2304,30,0,0,,,6874.58,0
432020,17:53:02,17:53:02,2216,31,0,0,,,7294.73,0
432020,17:53:22,17:53:22,2214,32,0,0,,,7393.92,0
432020,17:53:58,17:53:58,6045,33,0,0,,,7576.91,0
432020,17:54:29,17:54:29,2210,34,0,0,,,7742.65,0
432020,17:54:55,17:54:55,2588,35,0,0,,,7871.23,0
432020,17:55:29,17:55:29,5744,36,0,0,,,8052.19,0
432020,17:56:09,17:56:09,2591,37,0,0,,,8252.67,0
432020,17:56:53,17:56:53,2590,38,0,0,,,8480.24,0
432020,17:58:00,17:58:00,2309,39,0,0,,,8822.96,1
432020,17:58:43,17:58:43,2307,40,0,0,,,9003.55,0
432020,17:59:54,17:59:54,2306,41,0,0,,,9294.74,0
432020,18:01:00,18:01:00,2305,42,0,0,,,9583.70,1
432020,18:02:03,18:02:03,2308,43,0,0,,,9993.94,0
432020,18:03:38,18:03:38,2250,44,0,0,,,10467.23,0
432020,18:04:15,18:04:15,2246,45,0,0,,,10706.20,0
432020,18:05:00,18:05:00,2241,46,0,0,,,11007.53,0
432020,18:05:32,18:05:32,2254,47,0,0,,,11217.32,0
432020,18:07:00,18:07:00,6330,48,1,0,,,11699.73,1
433020,19:50:00,19:50:00,1812,1,0,0,,,0.00,1
433020,19:51:33,19:51:33,1859,2,0,0,,,1200.47,0
433020,19:51:46,19:51:46,1492,3,0,0,,,1375.78,0
433020,19:53:09,19:53:09,6305,4,0,0,,,2000.69,0
433020,19:54:00,19:54:00,4716,5,0,0,,,2492.71,1
433020,19:55:27,19:55:27,1435,6,0,0,,,2898.78,0
433020,19:56:14,19:56:14,1426,7,0,0,,,3133.33,0
433020,19:57:22,19:57:22,1425,8,0,0,,,3426.11,0
433020,19:57:45,19:57:45,1438,9,0,0,,,3553.04,0
433020,19:58:22,19:58:22,1429,10,0,0,,,3761.71,0
433020,19:58:49,19:58:49,1434,11,0,0,,,3906.20,0
433020,19:59:40,19:59:40,1432,12,0,0,,,4147.93,0
433020,20:00:41,20:00:41,1458,13,0,0,,,4465.44,0
433020,20:01:14,20:01:14,1469,14,0,0,,,4655.43,0
433020,20:01:58,20:01:58,1473,15,0,0,,,4865.54,0
433020,20:02:25,20:02:25,1474,16,0,0,,,5000.40,0
433020,20:03:46,20:03:46,1590,17,0,0,,,5365.31,0
433020,20:04:38,20:04:38,1530,18,0,0,,,5801.59,0
433020,20:05:32,20:05:32,1531,19,0,0,,,6201.59,0
433020,20:06:08,20:06:08,1533,20,0,0,,,6490.19,0
433020,20:06:41,20:06:41,1805,21,0,0,,,6765.53,0
433020,20:08:00,20:08:00,1799,22,0,0,,,7514.28,1
433020,20:08:34,20:08:34,1807,23,0,0,,,7722.66,0
433020,20:12:10,20:12:10,1759,24,0,0,,,8865.81,0
433020,20:13:16,20:13:16,1612,25,0,0,,,9275.57,0
433020,20:14:13,20:14:13,1866,26,0,0,,,9661.21,0
433020,20:16:00,20:16:00,1863,27,0,0,,,10146.86,1
433020,20:18:25,20:18:25,1609,28,0,0,,,10727.12,0
433020,20:19:56,20:19:56,1618,29,0,0,,,11359.62,0
433020,20:21:00,20:21:00,1789,30,0,0,,,11828.49,1
433020,20:22:45,20:22:45,1785,31,0,0,,,12446.85,0
433020,20:25:31,20:25:31,1794,32,0,0,,,13509.15,0
433020,20:26:13,20:26:13,1787,33,0,0,,,13811.79,0
433020,20:27:26,20:27:26,1798,34,0,0,,,14277.89,0
433020,20:27:55,20:27:55,1784,35,0,0,,,14458.66,0
433020,20:28:37,20:28:37,1792,36,0,0,,,14728.24,0
433020,20:29:17,20:29:17,5605,37,0,0,,,15005.37,0
433020,20:31:00,20:31:00,1755,38,1,0,,,15688.69,1
434010,08:00:00,08:00:00,2712,1,0,0,,,0.00,1
434010,08:00:43,08:00:43,2797,2,0,0,,,260.47,0
434010,08:01:46,08:01:46,2809,3,0,0,,,670.40,0
434010,08:02:39,08:02:39,3729,4,0,0,,,965.29,0
434010,08:03:16,08:03:16,2796,5,0,0,,,1214.94,0
434010,08:04:00,08:04:00,5343,6,0,0,,,1493.46,1
434010,08:04:46,08:04:46,2812,7,0,0,,,1754.33,0
434010,08:05:30,08:05:30,2813,8,0,0,,,2003.08,0
434010,08:06:01,08:06:01,2802,9,0,0,,,2191.40,0
434010,08:07:06,08:07:06,2815,10,0,0,,,2574.90,0
434010,08:08:17,08:08:17,2792,11,0,0,,,2989.99,0
434010,08:09:07,08:09:07,2791,12,0,0,,,3239.52,0
434010,08:09:38,08:09:38,2811,13,0,0,,,3410.10,0
434010,08:10:24,08:10:24,2789,14,0,0,,,3645.13,0
434010,08:11:39,08:11:39,2785,15,0,0,,,4069.29,0
434010,08:13:00,08:13:00,2784,16,0,0,,,4490.66,1
434010,08:14:25,08:14:25,2807,17,0,0,,,4905.63,0
434010,08:15:09,08:15:09,2781,18,0,0,,,5120.82,0
434010,08:15:41,08:15:41,2778,19,0,0,,,5327.24,0
434010,08:16:08,08:16:08,2777,20,0,0,,,5481.12,0
434010,08:16:43,08:16:43,2775,21,0,0,,,5697.84,0
434010,08:17:33,08:17:33,2772,22,0,0,,,5939.35,0
434010,08:18:14,08:18:14,6024,23,0,0,,,6170.94,0
434010,08:19:10,08:19:10,6025,24,0,0,,,6527.25,0
434010,08:19:57,08:19:57,2766,25,0,0,,,6821.27,0
434010,08:20:44,08:20:44,2763,26,0,0,,,7102.11,0
434010,08:21:22,08:21:22,2762,27,0,0,,,7327.91,0
434010,08:22:24,08:22:24,6296,28,0,0,,,7700.20,0
434010,08:23:14,08:23:14,2795,29,0,0,,,8016.04,0
434010,08:24:04,08:24:04,2782,30,0,0,,,8315.70,0
434010,08:25:00,08:25:00,2093,31,0,0,,,8630.16,1
434010,08:27:07,08:27:07,2041,32,0,0,,,9338.16,0
434010,08:28:07,08:28:07,3658,33,0,0,,,9801.65,0
434010,08:29:12,08:29:12,2036,34,0,0,,,10167.50,0
434010,08:29:52,08:29:52,5336,35,0,0,,,10407.42,0
434010,08:31:00,08:31:00,5716,36,1,0,,,10884.18,1
435010,23:15:00,23:15:00,4082,1,0,0,,,0.00,1
435010,23:15:49,23:15:49,3984,2,0,0,,,541.16,0
435010,23:18:00,23:18:00,3980,3,0,0,,,2078.86,1
435010,23:18:51,23:18:51,4121,4,0,0,,,2364.02,0
435010,23:19:48,23:19:48,4119,5,0,0,,,2665.81,0
435010,23:20:35,23:20:35,3952,6,0,0,,,2980.18,0
435010,23:21:12,23:21:12,3955,7,0,0,,,3238.03,0
435010,23:21:39,23:21:39,4031,8,0,0,,,3420.42,0
435010,23:22:06,23:22:06,4028,9,0,0,,,3615.65,0
435010,23:23:01,23:23:01,4036,10,0,0,,,4018.99,0
435010,23:23:38,23:23:38,4030,11,0,0,,,4288.66,0
435010,23:24:25,23:24:25,4034,12,0,0,,,4618.57,0
435010,23:25:21,23:25:21,6470,13,0,0,,,4993.29,0
435010,23:26:31,23:26:31,3871,14,0,0,,,5460.69,0
435010,23:27:00,23:27:00,3872,15,0,0,,,5660.58,0
435010,23:27:35,23:27:35,3873,16,0,0,,,5883.72,0
435010,23:28:00,23:28:00,3988,17,0,0,,,6055.34,1
435010,23:28:18,23:28:18,3858,18,0,0,,,6171.31,0
435010,23:28:53,23:28:53,3856,19,0,0,,,6408.68,0
435010,23:29:13,23:29:13,3987,20,0,0,,,6555.13,0
435010,23:29:46,23:29:46,4512,21,0,0,,,6783.73,0
435010,23:30:11,23:30:11,4511,22,0,0,,,6978.89,0
435010,23:30:50,23:30:50,4531,23,0,0,,,7208.79,0
435010,23:32:00,23:32:00,4505,24,0,0,,,7632.98,1
435010,23:33:39,23:33:39,4532,25,0,0,,,8090.92,0
435010,23:34:55,23:34:55,4564,26,0,0,,,8473.92,0
435010,23:37:26,23:37:26,5288,27,0,0,,,9225.86,0
435010,23:38:08,23:38:08,5289,28,0,0,,,9482.41,0
435010,23:39:00,23:39:00,4491,29,0,0,,,9733.74,1
435010,23:39:29,23:39:29,4496,30,0,0,,,9941.85,0
435010,23:39:52,23:39:52,4500,31,0,0,,,10171.28,0
435010,23:40:14,23:40:14,4494,32,0,0,,,10344.42,0
435010,23:40:29,23:40:29,4490,33,0,0,,,10481.10,0
435010,23:41:05,23:41:05,4525,34,0,0,,,10802.24,0
435010,23:41:30,23:41:30,6220,35,0,0,,,11052.24,0
435010,23:42:07,23:42:07,4522,36,0,0,,,11433.04,0
435010,23:42:36,23:42:36,4520,37,0,0,,,11717.35,0
435010,23:43:09,23:43:09,4526,38,0,0,,,11989.44,0
435010,23:43:58,23:43:58,5120,39,0,0,,,12450.30,0
435010,23:44:43,23:44:43,5118,40,0,0,,,12686.21,0
435010,23:45:40,23:45:40,5046,41,0,0,,,12987.41,0
435010,23:46:09,23:46:09,4155,42,0,0,,,13125.60,0
435010,23:46:52,23:46:52,3932,43,0,0,,,13328.52,0
435010,23:47:35,23:47:35,3935,44,0,0,,,13557.96,0
435010,23:49:15,23:49:15,3846,45,0,0,,,14068.14,0
435010,23:50:27,23:50:27,3847,46,0,0,,,14415.58,0
435010,23:51:03,23:51:03,3850,47,0,0,,,14607.49,0
435010,23:51:46,23:51:46,3853,48,0,0,,,14816.95,0
435010,23:52:51,23:52:51,3851,49,0,0,,,15137.13,0
435010,23:53:48,23:53:48,3841,50,0,0,,,15386.10,0
435010,23:54:17,23:54:17,3842,51,0,0,,,15532.25,0
435010,23:55:04,23:55:04,4009,52,0,0,,,15733.35,0
435010,23:56:26,23:56:26,4164,53,0,0,,,16158.63,0
435010,23:56:58,23:56:58,4165,54,0,0,,,16325.10,0
435010,23:58:00,23:58:00,5565,55,0,0,,,16586.05,1
435010,23:59:02,23:59:02,4162,56,0,0,,,16927.96,0
435010,24:00:01,24:00:01,3959,57,0,0,,,17283.01,0
435010,24:00:24,24:00:24,3958,58,0,0,,,17441.08,0
435010,24:01:06,24:01:06,3964,59,0,0,,,17726.57,0
435010,24:01:57,24:01:57,4098,60,0,0,,,18074.29,0
435010,24:03:00,24:03:00,3925,61,0,0,,,18463.78,1
435010,24:03:51,24:03:51,3928,62,0,0,,,18821.78,0
435010,24:04:21,24:04:21,3906,63,0,0,,,19025.73,0
435010,24:04:56,24:04:56,3909,64,0,0,,,19261.76,0
435010,24:05:39,24:05:39,3911,65,0,0,,,19552.67,0
435010,24:06:12,24:06:12,3913,66,0,0,,,19766.55,0
435010,24:07:19,24:07:19,3914,67,0,0,,,20223.74,0
435010,24:08:02,24:08:02,3915,68,0,0,,,20524.95,0
435010,24:08:38,24:08:38,3917,69,0,0,,,20741.20,0
435010,24:09:18,24:09:18,3920,70,0,0,,,20999.92,0
435010,24:10:04,24:10:04,3921,71,0,0,,,21306.02,0
435010,24:11:01,24:11:01,3923,72,0,0,,,21668.75,0
435010,24:14:00,24:14:00,862,73,1,0,,,22544.35,1
436070,10:05:00,10:05:00,6102,1,0,0,,,0.00,1
436070,10:06:36,10:06:36,1291,2,0,0,,,848.32,0
436070,10:07:08,10:07:08,5209,3,0,0,,,1145.66,0
436070,10:08:03,10:08:03,1275,4,0,0,,,1660.31,0
436070,10:08:50,10:08:50,1259,5,0,0,,,2079.45,0
436070,10:09:40,10:09:40,1272,6,0,0,,,2527.65,0
436070,10:11:41,10:11:41,1117,7,0,0,,,3384.79,0
436070,10:12:28,10:12:28,1115,8,0,0,,,3705.20,0
436070,10:13:05,10:13:05,1119,9,0,0,,,3948.20,0
436070,10:14:39,10:14:39,1113,10,0,0,,,4517.78,0
436070,10:16:00,10:16:00,1110,11,0,0,,,5066.07,1
436070,10:16:45,10:16:45,1124,12,0,0,,,5360.41,0
436070,10:17:57,10:17:57,1122,13,0,0,,,5779.92,0
436070,10:18:49,10:18:49,1126,14,0,0,,,6120.71,0
436070,10:24:30,10:24:30,1413,15,0,0,,,8116.19,0
436070,10:26:33,10:26:33,6478,16,0,0,,,8920.70,0
436070,10:28:00,10:28:00,1397,17,0,0,,,9461.51,1
436070,10:30:06,10:30:06,6199,18,0,0,,,10529.72,0
436070,10:31:04,10:31:04,1297,19,0,0,,,11085.21,0
436070,10:32:38,10:32:38,1298,20,0,0,,,11989.05,0
436070,10:33:16,10:33:16,6293,21,0,0,,,12368.55,0
436070,10:35:47,10:35:47,6340,22,0,0,,,13699.44,0
436070,10:40:21,10:40:21,5955,23,0,0,,,15350.17,0
436070,10:41:00,10:41:00,1365,24,0,0,,,15595.15,1
436070,10:41:39,10:41:39,1356,25,0,0,,,15898.03,0
436070,10:42:12,10:42:12,6110,26,0,0,,,16145.56,0
436070,10:43:00,10:43:00,1362,27,0,0,,,16536.13,1
436070,10:43:29,10:43:29,1357,28,0,0,,,16964.15,0
436070,10:44:00,10:44:00,1353,29,0,0,,,17393.43,0
436070,10:44:22,10:44:22,1367,30,0,0,,,17681.49,0
436070,10:44:37,10:44:37,1371,31,0,0,,,17883.56,0
436070,10:45:09,10:45:09,1369,32,0,0,,,18310.80,0
436070,10:45:47,10:45:47,1360,33,0,0,,,18806.75,0
436070,10:46:15,10:46:15,4908,34,0,0,,,19187.89,0
436070,10:46:40,10:46:40,5352,35,0,0,,,19519.42,0
436070,10:47:22,10:47:22,5353,36,0,0,,,20043.77,0
436070,10:49:42,10:49:42,1232,37,0,0,,,21896.52,0
436070,10:49:54,10:49:54,1233,38,0,0,,,22058.51,0
436070,10:50:37,10:50:37,1130,39,0,0,,,22658.67,0
436070,10:50:57,10:50:57,1131,40,0,0,,,22915.96,0
436070,10:52:12,10:52:12,5354,41,0,0,,,23577.06,0
436070,10:54:00,10:54:00,4907,42,1,0,,,24343.69,1
437010,17:30:00,17:30:00,5296,1,0,0,,,0.00,1
437010,17:31:27,17:31:27,5248,2,0,0,,,565.93,0
437010,17:32:38,17:32:38,2018,3,0,0,,,979.32,0
437010,17:33:00,17:33:00,2017,4,0,0,,,1123.15,0
437010,17:33:51,17:33:51,2007,5,0,0,,,1387.23,0
437010,17:34:24,17:34:24,2002,6,0,0,,,1611.48,0
437010,17:34:57,17:34:57,2005,7,0,0,,,1837.00,0
437010,17:36:00,17:36:00,5760,8,0,0,,,2230.49,1
437010,17:36:41,17:36:41,2012,9,0,0,,,2426.92,0
437010,17:38:08,17:38:08,2008,10,0,0,,,2826.71,0
437010,17:38:54,17:38:54,2014,11,0,0,,,3034.72,0
437010,17:40:32,17:40:32,2010,12,0,0,,,3439.03,0
437010,17:41:14,17:41:14,2355,13,0,0,,,3603.55,0
437010,17:41:55,17:41:55,2357,14,0,0,,,3817.50,0
437010,17:42:22,17:42:22,2354,15,0,0,,,3943.47,0
437010,17:43:00,17:43:00,2747,16,0,0,,,4119.06,1
437010,17:43:31,17:43:31,2748,17,0,0,,,4283.81,0
437010,17:44:06,17:44:06,3581,18,0,0,,,4499.25,0
437010,17:44:52,17:44:52,2525,19,0,0,,,4791.55,0
437010,17:45:19,17:45:19,2524,20,0,0,,,4941.21,0
437010,17:45:39,17:45:39,2353,21,0,0,,,5038.88,0
437010,17:46:25,17:46:25,2718,22,0,0,,,5309.86,0
437010,17:47:32,17:47:32,2716,23,0,0,,,5631.61,0
437010,17:48:09,17:48:09,2724,24,0,0,,,5872.80,0
437010,17:48:50,17:48:50,2717,25,0,0,,,6101.49,0
437010,17:49:36,17:49:36,2723,26,0,0,,,6411.69,0
437010,17:49:57,17:49:57,3694,27,0,0,,,6539.08,0
437010,17:50:36,17:50:36,6215,28,0,0,,,6769.12,0
437010,17:52:26,17:52:26,2939,29,0,0,,,7374.72,0
437010,17:53:01,17:53:01,2935,30,0,0,,,7636.33,0
437010,17:55:00,17:55:00,3402,31,0,0,,,8399.04,1
437010,17:56:23,17:56:23,6513,32,0,0,,,8939.30,0
437010,17:58:00,17:58:00,3450,33,0,0,,,9611.50,1
437010,17:58:43,17:58:43,3469,34,0,0,,,9839.98,0
437010,17:59:56,17:59:56,3451,35,0,0,,,10216.52,0
437010,18:00:36,18:00:36,3453,36,0,0,,,10467.00,0
437010,18:00:53,18:00:53,3444,37,0,0,,,10576.84,0
437010,18:01:18,18:01:18,3455,38,0,0,,,10742.39,0
437010,18:01:55,18:01:55,3458,39,0,0,,,10961.98,0
437010,18:02:29,18:02:29,3443,40,0,0,,,11179.55,0
437010,18:03:00,18:03:00,5344,41,0,0,,,11356.73,1
437010,18:04:08,18:04:08,3466,42,0,0,,,11678.75,0
437010,18:04:55,18:04:55,3446,43,0,0,,,11915.73,0
437010,18:06:00,18:06:00,3460,44,0,0,,,12153.82,1
437010,18:06:25,18:06:25,3459,45,0,0,,,12355.89,0
437010,18:06:46,18:06:46,3464,46,0,0,,,12553.85,0
437010,18:07:20,18:07:20,3462,47,0,0,,,12757.48,0
437010,18:07:33,18:07:33,3457,48,0,0,,,12873.95,0
437010,18:08:11,18:08:11,2982,49,0,0,,,13093.64,0
437010,18:08:38,18:08:38,2976,50,0,0,,,13316.84,0
437010,18:09:00,18:09:00,2980,51,0,0,,,13497.04,0
437010,18:09:19,18:09:19,2977,52,0,0,,,13682.98,0
437010,18:09:41,18:09:41,2984,53,0,0,,,13824.89,0
437010,18:12:00,18:12:00,2711,54,1,0,,,14781.05,1
438020,13:20:00,13:20:00,5909,1,0,0,,,0.00,1
438020,13:22:28,13:22:28,5906,2,0,0,,,786.95,0
438020,13:23:52,13:23:52,6422,3,0,0,,,1216.84,0
438020,13:26:02,13:26:02,6114,4,0,0,,,1868.77,0
438020,13:27:22,13:27:22,6258,5,0,0,,,2219.31,0
438020,13:29:29,13:29:29,201,6,0,0,,,2877.95,0
438020,13:29:58,13:29:58,86,7,0,0,,,3038.02,0
438020,13:31:22,13:31:22,69,8,0,0,,,3407.49,0
438020,13:32:13,13:32:13,71,9,0,0,,,3635.50,0
438020,13:33:07,13:33:07,168,10,0,0,,,3913.98,0
438020,13:33:54,13:33:54,5322,11,0,0,,,4154.30,0
438020,13:35:00,13:35:00,203,12,0,0,,,4442.09,1
438020,13:39:34,13:39:34,5650,13,0,0,,,5608.50,0
438020,13:40:51,13:40:51,5648,14,0,0,,,5948.62,0
438020,13:41:48,13:41:48,85,15,0,0,,,6191.33,0
438020,13:49:26,13:49:26,2306,16,0,0,,,8478.80,0
438020,13:50:16,13:50:16,2305,17,0,0,,,8767.76,0
438020,13:51:00,13:51:00,6036,18,0,0,,,9003.76,1
438020,13:52:06,13:52:06,2034,19,0,0,,,9158.91,0
438020,13:53:40,13:53:40,3659,20,0,0,,,9410.61,0
438020,13:54:53,13:54:53,6095,21,0,0,,,9616.46,0
438020,13:56:46,13:56:46,3636,22,0,0,,,9907.07,0
438020,13:58:12,13:58:12,6451,23,0,0,,,10266.60,0
438020,13:59:14,13:59:14,6452,24,0,0,,,10537.82,0
438020,14:01:54,14:01:54,6453,25,0,0,,,11012.81,0
438020,14:04:08,14:04:08,6454,26,0,0,,,11533.88,0
438020,14:05:37,14:05:37,6441,27,0,0,,,11929.80,0
438020,14:07:10,14:07:10,6455,28,0,0,,,12522.10,0
438020,14:08:30,14:08:30,6456,29,0,0,,,13125.91,0
438020,14:12:01,14:12:01,2050,30,0,0,,,14240.81,0
438020,14:12:18,14:12:18,2051,31,0,0,,,14362.35,0
438020,14:13:00,14:13:00,2053,32,0,0,,,14603.02,1
438020,14:13:46,14:13:46,2055,33,0,0,,,14920.08,0
438020,14:14:50,14:14:50,6543,34,0,0,,,15317.58,0
438020,14:15:36,14:15:36,2065,35,0,0,,,15637.55,0
438020,14:16:06,14:16:06,2048,36,0,0,,,15848.08,0
438020,14:16:55,14:16:55,2062,37,0,0,,,16063.58,0
438020,14:17:33,14:17:33,3684,38,0,0,,,16313.12,0
438020,14:18:25,14:18:25,5267,39,0,0,,,16582.48,0
438020,14:18:48,14:18:48,3156,40,0,0,,,16744.08,0
438020,14:19:13,14:19:13,3151,41,0,0,,,16921.26,0
438020,14:20:04,14:20:04,3111,42,0,0,,,17124.19,0
438020,14:20:56,14:20:56,5266,43,0,0,,,17437.55,0
438020,14:22:00,14:22:00,3250,44,1,0,,,17802.99,1
439070,16:30:00,16:30:00,4669,1,0,0,,,0.00,1
439070,16:31:04,16:31:04,4622,2,0,0,,,517.19,0
439070,16:32:19,16:32:19,4607,3,0,0,,,1098.90,0
439070,16:33:01,16:33:01,4600,4,0,0,,,1465.40,0
439070,16:33:24,16:33:24,4601,5,0,0,,,1663.60,0
439070,16:34:23,16:34:23,4614,6,0,0,,,2139.24,0
439070,16:35:09,16:35:09,4597,7,0,0,,,2554.19,0
439070,16:35:55,16:35:55,4599,8,0,0,,,2946.43,0
439070,16:36:32,16:36:32,4603,9,0,0,,,3267.08,0
439070,16:37:18,16:37:18,4606,10,0,0,,,3669.88,0
439070,16:37:49,16:37:49,4595,11,0,0,,,3928.54,0
439070,16:41:00,16:41:00,4664,12,0,0,,,5187.51,1
439070,16:43:17,16:43:17,4633,13,0,0,,,6104.30,0
439070,16:44:13,16:44:13,5891,14,0,0,,,6492.26,0
439070,16:45:10,16:45:10,4583,15,0,0,,,6878.52,0
439070,16:45:42,16:45:42,4584,16,0,0,,,7128.89,0
439070,16:46:26,16:46:26,4590,17,0,0,,,7409.61,0
439070,16:47:26,16:47:26,5894,18,0,0,,,7688.24,0
439070,16:47:53,16:47:53,4593,19,0,0,,,7902.60,0
439070,16:49:07,16:49:07,4663,20,0,0,,,8348.09,0
439070,16:49:32,16:49:32,4659,21,0,0,,,8528.26,0
439070,16:50:09,16:50:09,5896,22,0,0,,,8764.53,0
439070,16:52:00,16:52:00,4662,23,0,0,,,9564.98,1
439070,16:52:49,16:52:49,4652,24,0,0,,,9876.50,0
439070,16:54:06,16:54:06,1777,25,0,0,,,10390.05,0
439070,16:55:43,16:55:43,1610,26,0,0,,,10971.59,0
439070,16:56:35,16:56:35,1607,27,0,0,,,11282.40,0
439070,16:57:50,16:57:50,1615,28,0,0,,,11794.38,0
439070,16:58:37,16:58:37,1614,29,0,0,,,12099.44,0
439070,16:59:32,16:59:32,5901,30,0,0,,,12464.51,0
439070,17:00:00,17:00:00,5900,31,0,0,,,12653.91,1
439070,17:00:51,17:00:51,1617,32,0,0,,,13039.62,0
439070,17:04:45,17:04:45,1862,33,0,0,,,14254.69,0
439070,17:08:00,17:08:00,1630,34,0,0,,,14886.31,0
439070,17:09:03,17:09:03,1619,35,0,0,,,15148.00,0
439070,17:11:00,17:11:00,1844,36,0,0,,,15573.41,1
439070,17:12:38,17:12:38,1611,37,0,0,,,16118.46,0
439070,17:14:07,17:14:07,1620,38,0,0,,,16618.27,0
439070,17:14:57,17:14:57,1625,39,0,0,,,16907.31,0
439070,17:15:53,17:15:53,4856,40,0,0,,,17226.37,0
439070,17:16:39,17:16:39,4846,41,0,0,,,17474.87,0
439070,17:17:48,17:17:48,4847,42,0,0,,,17820.84,0
439070,17:18:54,17:18:54,4851,43,0,0,,,18172.72,0
439070,17:21:00,17:21:00,4853,44,0,0,,,18860.86,1
439070,17:22:00,17:22:00,4849,45,0,0,,,19223.53,0
439070,17:24:20,17:24:20,5902,46,0,0,,,19901.97,0
439070,17:25:24,17:25:24,5904,47,0,0,,,20246.56,0
439070,17:26:12,17:26:12,4320,48,0,0,,,20491.84,0
439070,17:26:58,17:26:58,4322,49,0,0,,,20789.96,0
439070,17:29:00,17:29:00,4224,50,1,0,,,21423.29,1
440020,05:50:00,05:50:00,2840,1,0,0,,,0.00,1
440020,05:51:05,05:51:05,2606,2,0,0,,,333.21,0
440020,05:51:55,05:51:55,2600,3,0,0,,,672.61,0
440020,05:53:10,05:53:10,2598,4,0,0,,,1200.31,0
440020,05:53:40,05:53:40,2596,5,0,0,,,1423.54,0
440020,05:54:00,05:54:00,5274,6,0,0,,,1563.05,1
440020,05:54:24,05:54:24,2104,7,0,0,,,1739.40,0
440020,05:55:01,05:55:01,2105,8,0,0,,,1984.85,0
440020,05:55:40,05:55:40,2107,9,0,0,,,2234.40,0
440020,05:56:14,05:56:14,5309,10,0,0,,,2456.56,0
440020,05:56:31,05:56:31,2110,11,0,0,,,2567.74,0
440020,05:57:06,05:57:06,2112,12,0,0,,,2777.40,0
440020,05:57:30,05:57:30,2113,13,0,0,,,2947.92,0
440020,05:58:00,05:58:00,2115,14,0,0,,,3167.78,0
440020,05:58:19,05:58:19,2118,15,0,0,,,3305.13,0
440020,05:59:01,05:59:01,2392,16,0,0,,,3565.46,0
440020,05:59:50,05:59:50,3146,17,0,0,,,3874.06,0
440020,06:01:01,06:01:01,2435,18,0,0,,,4317.03,0
440020,06:01:33,06:01:33,2434,19,0,0,,,4514.90,0
440020,06:02:00,06:02:00,2707,20,0,0,,,4708.07,1
440020,06:02:21,06:02:21,2708,21,0,0,,,4837.91,0
440020,06:02:52,06:02:52,2043,22,0,0,,,5007.23,0
440020,06:03:54,06:03:54,2044,23,0,0,,,5347.39,0
440020,06:04:31,06:04:31,2700,24,0,0,,,5560.94,0
440020,06:05:08,06:05:08,2698,25,0,0,,,5777.08,0
440020,06:05:45,06:05:45,2701,26,0,0,,,5998.06,0
440020,06:06:22,06:06:22,2300,27,0,0,,,6210.23,0
440020,06:06:59,06:06:59,2298,28,0,0,,,6432.84,0
440020,06:07:36,06:07:36,2297,29,0,0,,,6653.31,0
440020,06:08:13,06:08:13,2304,30,0,0,,,6874.58,0
440020,06:09:24,06:09:24,2216,31,0,0,,,7294.73,0
440020,06:09:43,06:09:43,2214,32,0,0,,,7393.92,0
440020,06:10:17,06:10:17,6045,33,0,0,,,7576.91,0
440020,06:10:45,06:10:45,2210,34,0,0,,,7742.65,0
440020,06:11:10,06:11:10,2588,35,0,0,,,7871.23,0
440020,06:11:40,06:11:40,5744,36,0,0,,,8052.19,0
440020,06:12:18,06:12:18,2591,37,0,0,,,8252.67,0
440020,06:12:58,06:12:58,2590,38,0,0,,,8480.24,0
440020,06:14:00,06:14:00,2309,39,0,0,,,8822.96,1
440020,06:14:43,06:14:43,2307,40,0,0,,,9003.55,0
440020,06:15:54,06:15:54,2306,41,0,0,,,9294.74,0
440020,06:17:00,06:17:00,2305,42,0,0,,,9583.70,1
440020,06:18:03,06:18:03,2308,43,0,0,,,9993.94,0
440020,06:19:38,06:19:38,2250,44,0,0,,,10467.23,0
440020,06:20:15,06:20:15,2246,45,0,0,,,10706.20,0
440020,06:21:00,06:21:00,2241,46,0,0,,,11007.53,0
440020,06:21:32,06:21:32,2254,47,0,0,,,11217.32,0
440020,06:23:00,06:23:00,6330,48,1,0,,,11699.73,1
441010,15:19:00,15:19:00,3708,1,0,0,,,0.00,1
441010,15:23:40,15:23:40,2938,2,0,0,,,2579.06,0
441010,15:24:13,15:24:13,2934,3,0,0,,,2894.67,0
441010,15:24:33,15:24:33,2943,4,0,0,,,3109.40,0
441010,15:24:54,15:24:54,2941,5,0,0,,,3355.95,0
441010,15:25:17,15:25:17,2942,6,0,0,,,3609.53,0
441010,15:26:59,15:26:59,2939,7,0,0,,,4606.04,0
441010,15:27:25,15:27:25,2935,8,0,0,,,4867.66,0
441010,15:29:00,15:29:00,3404,9,0,0,,,5648.68,1
441010,15:30:23,15:30:23,2222,10,0,0,,,6116.71,0
441010,15:30:47,15:30:47,2220,11,0,0,,,6274.21,0
441010,15:31:20,15:31:20,2223,12,0,0,,,6478.85,0
441010,15:31:44,15:31:44,3532,13,0,0,,,6616.20,0
441010,15:32:17,15:32:17,2234,14,0,0,,,6813.08,0
441010,15:34:01,15:34:01,2230,15,0,0,,,7370.78,0
441010,15:34:37,15:34:37,2239,16,0,0,,,7598.44,0
441010,15:35:16,15:35:16,2236,17,0,0,,,7837.74,0
441010,15:36:04,15:36:04,2226,18,0,0,,,8125.90,0
441010,15:37:00,15:37:00,2228,19,0,0,,,8458.96,0
441010,15:37:36,15:37:36,2232,20,0,0,,,8636.77,0
441010,15:40:00,15:40:00,2713,21,1,0,,,9395.40,1
442020,17:47:00,17:47:00,6332,1,0,0,,,0.00,1
442020,17:48:43,17:48:43,5250,2,0,0,,,614.56,0
442020,17:49:28,17:49:28,4339,3,0,0,,,869.30,0
442020,17:50:10,17:50:10,4346,4,0,0,,,1141.56,0
442020,17:50:32,17:50:32,4344,5,0,0,,,1274.57,0
442020,17:51:26,17:51:26,4343,6,0,0,,,1549.60,0
442020,17:52:12,17:52:12,4341,7,0,0,,,1817.89,0
442020,17:54:04,17:54:04,5797,8,0,0,,,2434.16,0
442020,17:54:40,17:54:40,5860,9,0,0,,,2666.22,0
442020,17:56:26,17:56:26,4284,10,0,0,,,3300.32,0
442020,17:56:50,17:56:50,4286,11,0,0,,,3435.68,0
442020,17:57:21,17:57:21,4289,12,0,0,,,3623.84,0
442020,17:57:48,17:57:48,4282,13,0,0,,,3778.74,0
442020,17:59:16,17:59:16,4315,14,0,0,,,4265.11,0
442020,18:00:01,18:00:01,4317,15,0,0,,,4549.66,0
442020,18:01:53,18:01:53,4367,16,0,0,,,5127.37,0
442020,18:04:38,18:04:38,4233,17,0,0,,,5898.43,0
442020,18:05:16,18:05:16,4241,18,0,0,,,6062.38,0
442020,18:06:04,18:06:04,4243,19,0,0,,,6306.46,0
442020,18:06:42,18:06:42,4235,20,0,0,,,6483.26,0
442020,18:07:30,18:07:30,4237,21,0,0,,,6727.20,0
442020,18:10:43,18:10:43,4457,22,0,0,,,7503.41,0
442020,18:12:12,18:12:12,4458,23,0,0,,,7921.30,0
442020,18:14:30,18:14:30,4359,24,0,0,,,8559.34,0
442020,18:15:56,18:15:56,4354,25,0,0,,,9003.80,0
442020,18:18:00,18:18:00,5302,26,0,0,,,9651.98,1
442020,18:18:59,18:18:59,4352,27,0,0,,,9992.41,0
442020,18:19:24,18:19:24,4356,28,0,0,,,10139.05,0
442020,18:20:23,18:20:23,4351,29,0,0,,,10413.37,0
442020,18:21:20,18:21:20,4377,30,0,0,,,10767.30,0
442020,18:21:59,18:21:59,4379,31,0,0,,,11034.00,0
442020,18:22:30,18:22:30,4381,32,0,0,,,11224.14,0
442020,18:22:58,18:22:58,4420,33,0,0,,,11404.23,0
442020,18:23:52,18:23:52,4421,34,0,0,,,11768.67,0
442020,18:24:28,18:24:28,4363,35,0,0,,,11999.63,0
442020,18:25:00,18:25:00,4366,36,0,0,,,12197.81,1
442020,18:25:23,18:25:23,4295,37,0,0,,,12404.71,0
442020,18:25:53,18:25:53,4301,38,0,0,,,12680.20,0
442020,18:28:20,18:28:20,5803,39,0,0,,,13653.83,0
442020,18:29:00,18:29:00,6061,40,0,0,,,14008.35,1
442020,18:29:39,18:29:39,4336,41,0,0,,,14315.62,0
442020,18:30:07,18:30:07,4331,42,0,0,,,14553.45,0
442020,18:30:57,18:30:57,5819,43,0,0,,,14941.78,0
442020,18:31:53,18:31:53,5818,44,0,0,,,15404.09,0
442020,18:32:37,18:32:37,5816,45,0,0,,,15762.87,0
442020,18:33:38,18:33:38,4881,46,0,0,,,16204.93,0
442020,18:33:57,18:33:57,4886,47,0,0,,,16341.01,0
442020,18:36:01,18:36:01,6224,48,0,0,,,16888.14,0
442020,18:38:09,18:38:09,6223,49,0,0,,,17507.44,0
442020,18:38:41,18:38:41,4882,50,0,0,,,17685.88,0
442020,18:40:24,18:40:24,6221,51,0,0,,,18235.11,0
442020,18:41:24,18:41:24,4884,52,0,0,,,18561.00,0
442020,18:42:28,18:42:28,1850,53,0,0,,,18897.79,0
442020,18:44:58,18:44:58,1446,54,0,0,,,19644.19,0
442020,18:45:37,18:45:37,1439,55,0,0,,,19850.04,0
442020,18:46:06,18:46:06,1443,56,0,0,,,19990.88,0
442020,18:48:00,18:48:00,1594,57,1,0,,,20482.66,1
443010,15:36:00,15:36:00,5843,1,0,0,,,0.00,1
443010,15:45:00,15:45:00,2987,2,0,0,,,9408.96,1
443010,15:49:35,15:49:35,6395,3,0,0,,,12027.51,0
443010,15:50:17,15:50:17,6393,4,0,0,,,12508.17,0
443010,15:51:08,15:51:08,3599,5,0,0,,,12973.70,0
443010,15:51:44,15:51:44,6463,6,0,0,,,13354.16,0
443010,15:52:22,15:52:22,2098,7,0,0,,,13724.22,0
443010,15:52:56,15:52:56,3678,8,0,0,,,14056.86,0
443010,15:55:22,15:55:22,2865,9,0,0,,,14798.37,0
443010,15:58:04,15:58:04,2873,10,0,0,,,15447.02,0
443010,16:00:56,16:00:56,3134,11,0,0,,,16293.88,0
443010,16:02:20,16:02:20,3115,12,0,0,,,16918.76,0
443010,16:04:18,16:04:18,3141,13,0,0,,,17662.08,0
443010,16:06:42,16:06:42,5267,14,0,0,,,18708.78,0
443010,16:09:00,16:09:00,5266,15,0,0,,,19564.17,1
443010,16:10:17,16:10:17,3125,16,0,0,,,20191.84,0
443010,16:12:31,16:12:31,3086,17,0,0,,,21121.15,0
443010,16:14:31,16:14:31,3638,18,0,0,,,22064.13,0
443010,16:16:37,16:16:37,3639,19,0,0,,,22868.54,0
443010,16:19:00,16:19:00,3669,20,0,0,,,23734.30,1
443010,16:21:09,16:21:09,2808,21,0,0,,,24524.37,0
443010,16:22:43,16:22:43,2804,22,0,0,,,25182.97,0
443010,16:24:00,16:24:00,2710,23,1,0,,,25553.46,1
444070,16:30:00,16:30:00,4370,1,0,0,,,0.00,1
444070,16:31:13,16:31:13,4318,2,0,0,,,434.29,0
444070,16:31:47,16:31:47,4316,3,0,0,,,667.78,0
444070,16:32:35,16:32:35,4281,4,0,0,,,924.67,0
444070,16:33:24,16:33:24,4446,5,0,0,,,1194.06,0
444070,16:33:55,16:33:55,4272,6,0,0,,,1381.85,0
444070,16:34:43,16:34:43,4263,7,0,0,,,1673.77,0
444070,16:35:28,16:35:28,5227,8,0,0,,,1952.43,0
444070,16:36:05,16:36:05,4264,9,0,0,,,2191.80,0
444070,16:36:59,16:36:59,4273,10,0,0,,,2522.59,0
444070,16:37:33,16:37:33,4275,11,0,0,,,2717.20,0
444070,16:38:24,16:38:24,4251,12,0,0,,,3017.06,0
444070,16:39:18,16:39:18,4253,13,0,0,,,3341.80,0
444070,16:40:06,16:40:06,4256,14,0,0,,,3654.11,0
444070,16:41:37,16:41:37,4473,15,0,0,,,4216.51,0
444070,16:42:30,16:42:30,4269,16,0,0,,,4532.57,0
444070,16:43:33,16:43:33,4444,17,0,0,,,4882.43,0
444070,16:44:35,16:44:35,4702,18,0,0,,,5228.15,0
444070,16:45:52,16:45:52,4232,19,0,0,,,5622.64,0
444070,16:46:54,16:46:54,4221,20,0,0,,,6011.80,0
444070,16:47:55,16:47:55,4765,21,0,0,,,6361.45,0
444070,16:49:27,16:49:27,4442,22,0,0,,,6838.81,0
444070,16:50:01,16:50:01,4786,23,0,0,,,7085.62,0
444070,16:50:59,16:50:59,4777,24,0,0,,,7475.43,0
444070,16:51:31,16:51:31,6253,25,0,0,,,7689.79,0
444070,16:52:36,16:52:36,6251,26,0,0,,,8147.02,0
444070,16:53:03,16:53:03,4785,27,0,0,,,8336.90,0
444070,16:54:16,16:54:16,6385,28,0,0,,,8786.30,0
444070,16:55:51,16:55:51,4904,29,0,0,,,9394.65,0
444070,16:56:20,16:56:20,4897,30,0,0,,,9586.89,0
444070,16:56:49,16:56:49,4896,31,0,0,,,9783.89,0
444070,16:57:31,16:57:31,4902,32,0,0,,,10072.00,0
444070,16:58:26,16:58:26,1699,33,0,0,,,10434.06,0
444070,16:59:27,16:59:27,1688,34,0,0,,,10868.73,0
444070,17:00:46,17:00:46,1474,35,0,0,,,11349.91,0
444070,17:01:49,17:01:49,1582,36,0,0,,,11705.90,0
444070,17:03:08,17:03:08,5253,37,0,0,,,12219.48,0
444070,17:04:02,17:04:02,1693,38,0,0,,,12569.17,0
444070,17:05:00,17:05:00,1695,39,0,0,,,12928.18,0
444070,17:05:54,17:05:54,1700,40,0,0,,,13280.55,0
444070,17:06:57,17:06:57,5278,41,0,0,,,13681.37,0
444070,17:07:46,17:07:46,1679,42,0,0,,,14007.36,0
444070,17:08:46,17:08:46,5279,43,0,0,,,14388.07,0
444070,17:10:00,17:10:00,5229,44,0,0,,,14877.74,1
444070,17:10:57,17:10:57,1675,45,0,0,,,15187.22,0
444070,17:11:45,17:11:45,1696,46,0,0,,,15479.39,0
444070,17:13:04,17:13:04,1694,47,0,0,,,15953.43,0
444070,17:14:30,17:14:30,1690,48,0,0,,,16438.60,0
444070,17:15:24,17:15:24,1701,49,0,0,,,16719.65,0
444070,17:17:00,17:17:00,1751,50,0,0,,,17204.06,1
444070,17:18:50,17:18:50,1704,51,0,0,,,18109.02,0
444070,17:19:58,17:19:58,1852,52,0,0,,,18725.03,0
444070,17:21:06,17:21:06,1677,53,0,0,,,19356.72,0
444070,17:22:02,17:22:02,1685,54,0,0,,,19842.41,0
444070,17:23:00,17:23:00,1689,55,0,0,,,20377.19,1
444070,17:24:14,17:24:14,1681,56,0,0,,,20982.79,0
444070,17:25:07,17:25:07,4641,57,0,0,,,21390.12,0
444070,17:26:12,17:26:12,4643,58,0,0,,,21887.18,0
444070,17:27:00,17:27:00,4645,59,0,0,,,22260.07,1
444070,17:28:13,17:28:13,4640,60,0,0,,,22555.78,0
444070,17:30:53,17:30:53,4621,61,0,0,,,23058.45,0
444070,17:32:02,17:32:02,4627,62,0,0,,,23342.70,0
444070,17:33:56,17:33:56,4619,63,0,0,,,23781.91,0
444070,17:37:00,17:37:00,4668,64,1,0,,,24403.79,1
445070,12:30:00,12:30:00,4370,1,0,0,,,0.00,1
445070,12:31:13,12:31:13,4318,2,0,0,,,434.29,0
445070,12:31:47,12:31:47,4316,3,0,0,,,667.78,0
445070,12:32:35,12:32:35,4281,4,0,0,,,924.67,0
445070,12:33:24,12:33:24,4446,5,0,0,,,1194.06,0
445070,12:33:55,12:33:55,4272,6,0,0,,,1381.85,0
445070,12:34:43,12:34:43,4263,7,0,0,,,1673.77,0
445070,12:35:28,12:35:28,5227,8,0,0,,,1952.43,0
445070,12:36:05,12:36:05,4264,9,0,0,,,2191.80,0
445070,12:36:59,12:36:59,4273,10,0,0,,,2522.59,0
445070,12:37:33,12:37:33,4275,11,0,0,,,2717.20,0
445070,12:38:24,12:38:24,4251,12,0,0,,,3017.06,0
445070,12:39:18,12:39:18,4253,13,0,0,,,3341.80,0
445070,12:40:06,12:40:06,4256,14,0,0,,,3654.11,0
445070,12:41:37,12:41:37,4473,15,0,0,,,4216.51,0
445070,12:42:30,12:42:30,4269,16,0,0,,,4532.57,0
445070,12:43:33,12:43:33,4444,17,0,0,,,4882.43,0
445070,12:44:35,12:44:35,4702,18,0,0,,,5228.15,0
445070,12:45:52,12:45:52,4232,19,0,0,,,5622.64,0
445070,12:46:54,12:46:54,4221,20,0,0,,,6011.80,0
445070,12:47:55,12:47:55,4765,21,0,0,,,6361.45,0
445070,12:49:27,12:49:27,4442,22,0,0,,,6838.81,0
445070,12:50:01,12:50:01,4786,23,0,0,,,7085.62,0
445070,12:50:59,12:50:59,4777,24,0,0,,,7475.43,0
445070,12:51:31,12:51:31,6253,25,0,0,,,7689.79,0
445070,12:52:36,12:52:36,6251,26,0,0,,,8147.02,0
445070,12:53:03,12:53:03,4785,27,0,0,,,8336.90,0
445070,12:54:16,12:54:16,6385,28,0,0,,,8786.30,0
445070,12:55:51,12:55:51,4904,29,0,0,,,9394.65,0
445070,12:56:20,12:56:20,4897,30,0,0,,,9586.89,0
445070,12:56:49,12:56:49,4896,31,0,0,,,9783.89,0
445070,12:57:31,12:57:31,4902,32,0,0,,,10072.00,0
445070,12:58:26,12:58:26,1699,33,0,0,,,10434.06,0
445070,12:59:27,12:59:27,1688,34,0,0,,,10868.73,0
445070,13:00:46,13:00:46,1474,35,0,0,,,11349.91,0
445070,13:01:49,13:01:49,1582,36,0,0,,,11705.90,0
445070,13:03:08,13:03:08,5253,37,0,0,,,12219.48,0
445070,13:04:02,13:04:02,1693,38,0,0,,,12569.17,0
445070,13:05:00,13:05:00,1695,39,0,0,,,12928.18,0
445070,13:05:54,13:05:54,1700,40,0,0,,,13280.55,0
445070,13:06:57,13:06:57,5278,41,0,0,,,13681.37,0
445070,13:07:46,13:07:46,1679,42,0,0,,,14007.36,0
445070,13:08:46,13:08:46,5279,43,0,0,,,14388.07,0
445070,13:10:00,13:10:00,5229,44,0,0,,,14877.74,1
445070,13:10:57,13:10:57,1675,45,0,0,,,15187.22,0
445070,13:11:45,13:11:45,1696,46,0,0,,,15479.39,0
445070,13:13:04,13:13:04,1694,47,0,0,,,15953.43,0
445070,13:14:30,13:14:30,1690,48,0,0,,,16438.60,0
445070,13:15:24,13:15:24,1701,49,0,0,,,16719.65,0
445070,13:17:00,13:17:00,1751,50,0,0,,,17204.06,1
445070,13:18:50,13:18:50,1704,51,0,0,,,18109.02,0
445070,13:19:58,13:19:58,1852,52,0,0,,,18725.03,0
445070,13:21:06,13:21:06,1677,53,0,0,,,19356.72,0
445070,13:22:02,13:22:02,1685,54,0,0,,,19842.41,0
445070,13:23:00,13:23:00,1689,55,0,0,,,20377.19,1
445070,13:24:14,13:24:14,1681,56,0,0,,,20982.79,0
445070,13:25:07,13:25:07,4641,57,0,0,,,21390.12,0
445070,13:26:12,13:26:12,4643,58,0,0,,,21887.18,0
445070,13:27:00,13:27:00,4645,59,0,0,,,22260.07,1
445070,13:28:13,13:28:13,4640,60,0,0,,,22555.78,0
445070,13:30:53,13:30:53,4621,61,0,0,,,23058.45,0
445070,13:32:02,13:32:02,4627,62,0,0,,,23342.70,0
445070,13:33:56,13:33:56,4619,63,0,0,,,23781.91,0
445070,13:37:00,13:37:00,4668,64,1,0,,,24403.79,1
446020,07:40:00,07:40:00,3700,1,0,0,,,0.00,1
446020,07:41:49,07:41:49,2738,2,0,0,,,470.17,0
446020,07:42:18,07:42:18,2506,3,0,0,,,594.35,0
446020,07:42:48,07:42:48,2495,4,0,0,,,721.76,0
446020,07:44:24,07:44:24,2501,5,0,0,,,1108.52,0
446020,07:45:31,07:45:31,6036,6,0,0,,,1405.58,0
446020,07:47:00,07:47:00,6200,7,0,0,,,1775.95,1
446020,07:47:34,07:47:34,2486,8,0,0,,,1959.28,0
446020,07:48:39,07:48:39,2489,9,0,0,,,2310.78,0
446020,07:49:13,07:49:13,3711,10,0,0,,,2495.24,0
446020,07:50:11,07:50:11,2878,11,0,0,,,2731.74,0
446020,07:50:52,07:50:52,2865,12,0,0,,,2950.18,0
446020,07:52:24,07:52:24,2872,13,0,0,,,3288.34,0
446020,07:53:36,07:53:36,2873,14,0,0,,,3602.72,0
446020,07:54:58,07:54:58,3670,15,0,0,,,4043.61,0
446020,07:55:49,07:55:49,5345,16,0,0,,,4258.63,0
446020,07:56:32,07:56:32,2868,17,0,0,,,4493.72,0
446020,07:57:26,07:57:26,2870,18,0,0,,,4833.29,0
446020,07:58:17,07:58:17,2879,19,0,0,,,5102.01,0
446020,07:59:04,07:59:04,2881,20,0,0,,,5380.28,0
446020,07:59:34,07:59:34,3744,21,0,0,,,5545.14,0
446020,08:00:07,08:00:07,3772,22,0,0,,,5748.41,0
446020,08:01:27,08:01:27,3774,23,0,0,,,6141.05,0
446020,08:01:54,08:01:54,3776,24,0,0,,,6275.42,0
446020,08:02:30,08:02:30,3073,25,0,0,,,6486.69,0
446020,08:02:57,08:02:57,3074,26,0,0,,,6634.21,0
446020,08:03:40,08:03:40,3370,27,0,0,,,6891.37,0
446020,08:04:07,08:04:07,3369,28,0,0,,,7035.29,0
446020,08:05:03,08:05:03,3379,29,0,0,,,7343.13,0
446020,08:05:43,08:05:43,6109,30,0,0,,,7566.73,0
446020,08:07:00,08:07:00,2192,31,0,0,,,7885.59,1
446020,08:07:43,08:07:43,2194,32,0,0,,,8113.96,0
446020,08:08:30,08:08:30,2196,33,0,0,,,8345.37,0
446020,08:09:11,08:09:11,2195,34,0,0,,,8551.27,0
446020,08:10:15,08:10:15,3567,35,0,0,,,8853.31,0
446020,08:10:58,08:10:58,2208,36,0,0,,,9080.27,0
446020,08:11:45,08:11:45,2205,37,0,0,,,9319.36,0
446020,08:12:19,08:12:19,2204,38,0,0,,,9517.60,0
446020,08:13:00,08:13:00,3731,39,0,0,,,9743.82,0
446020,08:13:33,08:13:33,3237,40,0,0,,,9917.96,0
446020,08:13:57,08:13:57,3239,41,0,0,,,10037.63,0
446020,08:14:30,08:14:30,3232,42,0,0,,,10212.69,0
446020,08:15:07,08:15:07,3235,43,0,0,,,10415.71,0
446020,08:16:55,08:16:55,279,44,0,0,,,10795.63,0
446020,08:18:26,08:18:26,550,45,0,0,,,11244.58,0
446020,08:19:00,08:19:00,532,46,0,0,,,11409.16,1
446020,08:19:31,08:19:31,554,47,0,0,,,11614.03,0
446020,08:20:01,08:20:01,555,48,0,0,,,11816.20,0
446020,08:20:30,08:20:30,541,49,0,0,,,12021.43,0
446020,08:21:02,08:21:02,548,50,0,0,,,12223.27,0
446020,08:21:33,08:21:33,543,51,0,0,,,12427.83,0
446020,08:22:03,08:22:03,539,52,0,0,,,12622.93,0
446020,08:22:32,08:22:32,533,53,0,0,,,12829.80,0
446020,08:22:53,08:22:53,780,54,0,0,,,12972.35,0
446020,08:24:00,08:24:00,5634,55,0,0,,,13372.98,1
446020,08:24:26,08:24:26,546,56,0,0,,,13551.98,0
446020,08:25:13,08:25:13,5710,57,0,0,,,13875.34,0
446020,08:25:39,08:25:39,537,58,0,0,,,14046.98,0
446020,08:26:08,08:26:08,558,59,0,0,,,14245.50,0
446020,08:26:37,08:26:37,552,60,0,0,,,14458.59,0
446020,08:27:06,08:27:06,536,61,0,0,,,14661.24,0
446020,08:28:04,08:28:04,525,62,0,0,,,14904.21,0
446020,08:28:35,08:28:35,517,63,0,0,,,15080.38,0
446020,08:29:20,08:29:20,521,64,0,0,,,15381.11,0
446020,08:29:57,08:29:57,522,65,0,0,,,15615.84,0
446020,08:30:53,08:30:53,516,66,0,0,,,15863.71,0
446020,08:31:51,08:31:51,480,67,0,0,,,16129.67,0
446020,08:32:37,08:32:37,478,68,0,0,,,16320.30,0
446020,08:33:28,08:33:28,483,69,0,0,,,16512.99,0
446020,08:34:10,08:34:10,475,70,0,0,,,16723.22,0
446020,08:35:08,08:35:08,789,71,0,0,,,16991.53,0
446020,08:36:02,08:36:02,474,72,0,0,,,17237.82,0
446020,08:37:00,08:37:00,5657,73,1,0,,,17491.57,1
447020,06:05:00,06:05:00,3689,1,0,0,,,0.00,1
447020,06:05:46,06:05:46,3267,2,0,0,,,390.49,0
447020,06:06:19,06:06:19,3308,3,0,0,,,653.80,0
447020,06:08:16,06:08:16,3363,4,0,0,,,1445.01,0
447020,06:10:20,06:10:20,3794,5,0,0,,,2299.76,0
447020,06:11:09,06:11:09,3340,6,0,0,,,2623.62,0
447020,06:11:47,06:11:47,3343,7,0,0,,,2882.76,0
447020,06:12:19,06:12:19,3361,8,0,0,,,3154.21,0
447020,06:12:41,06:12:41,3326,9,0,0,,,3344.65,0
447020,06:12:56,06:12:56,3347,10,0,0,,,3471.76,0
447020,06:14:02,06:14:02,3341,11,0,0,,,3926.34,0
447020,06:14:47,06:14:47,3329,12,0,0,,,4229.34,0
447020,06:15:10,06:15:10,3353,13,0,0,,,4390.29,0
447020,06:16:02,06:16:02,6275,14,0,0,,,4675.44,0
447020,06:17:05,06:17:05,3359,15,0,0,,,5089.84,0
447020,06:17:49,06:17:49,3360,16,0,0,,,5394.63,0
447020,06:18:32,06:18:32,3357,17,0,0,,,5695.87,0
447020,06:19:20,06:19:20,6272,18,0,0,,,5995.63,0
447020,06:19:52,06:19:52,2684,19,0,0,,,6244.06,0
447020,06:21:00,06:21:00,2093,20,0,0,,,6612.67,1
447020,06:23:55,06:23:55,2041,21,0,0,,,7320.67,0
447020,06:25:17,06:25:17,3658,22,0,0,,,7784.16,0
447020,06:25:57,06:25:57,6187,23,0,0,,,8018.10,0
447020,06:27:00,06:27:00,6200,24,0,0,,,8374.46,1
447020,06:27:28,06:27:28,2486,25,0,0,,,8557.79,0
447020,06:28:30,06:28:30,3613,26,0,0,,,8950.88,0
447020,06:29:31,06:29:31,2099,27,0,0,,,9311.17,0
447020,06:30:08,06:30:08,3209,28,0,0,,,9488.14,0
447020,06:30:33,06:30:33,3243,29,0,0,,,9624.24,0
447020,06:31:18,06:31:18,3210,30,0,0,,,9898.76,0
447020,06:31:46,06:31:46,3212,31,0,0,,,10090.61,0
447020,06:32:26,06:32:26,3215,32,0,0,,,10337.26,0
447020,06:32:51,06:32:51,3217,33,0,0,,,10503.13,0
447020,06:33:42,06:33:42,3219,34,0,0,,,10821.10,0
447020,06:34:24,06:34:24,3221,35,0,0,,,11009.23,0
447020,06:35:00,06:35:00,3244,36,0,0,,,11239.83,0
447020,06:36:00,06:36:00,3222,37,0,0,,,11606.30,1
447020,06:36:22,06:36:22,3223,38,0,0,,,11746.33,0
447020,06:36:46,06:36:46,3226,39,0,0,,,11908.92,0
447020,06:37:25,06:37:25,3228,40,0,0,,,12161.58,0
447020,06:38:31,06:38:31,3230,41,0,0,,,12515.58,0
447020,06:39:18,06:39:18,3718,42,0,0,,,12789.07,0
447020,06:39:43,06:39:43,2203,43,0,0,,,12956.41,0
447020,06:40:25,06:40:25,3707,44,0,0,,,13237.19,0
447020,06:40:44,06:40:44,3484,45,0,0,,,13373.07,0
447020,06:41:34,06:41:34,6287,46,0,0,,,13690.45,0
447020,06:42:13,06:42:13,3483,47,0,0,,,13944.69,0
447020,06:42:57,06:42:57,3486,48,0,0,,,14211.13,0
447020,06:44:07,06:44:07,6517,49,0,0,,,14573.15,0
447020,06:45:15,06:45:15,6515,50,0,0,,,14901.69,0
447020,06:46:04,06:46:04,5876,51,0,0,,,15166.03,0
447020,06:47:05,06:47:05,658,52,0,0,,,15436.51,0
447020,06:47:48,06:47:48,666,53,0,0,,,15639.20,0
447020,06:48:34,06:48:34,661,54,0,0,,,15843.42,0
447020,06:49:02,06:49:02,663,55,0,0,,,15978.61,0
447020,06:49:34,06:49:34,660,56,0,0,,,16146.52,0
447020,06:51:00,06:51:00,6106,57,0,0,,,16514.07,1
447020,06:51:48,06:51:48,673,58,0,0,,,16819.81,0
447020,06:52:25,06:52:25,655,59,0,0,,,17126.83,0
447020,06:52:43,06:52:43,676,60,0,0,,,17268.32,0
447020,06:53:09,06:53:09,653,61,0,0,,,17473.17,0
447020,06:53:33,06:53:33,675,62,0,0,,,17673.91,0
447020,06:54:02,06:54:02,680,63,0,0,,,17891.21,0
447020,06:54:33,06:54:33,513,64,0,0,,,18107.56,0
447020,06:56:01,06:56:01,710,65,0,0,,,18676.16,0
447020,06:58:00,06:58:00,689,66,0,0,,,19348.84,1
447020,06:58:31,06:58:31,682,67,0,0,,,19543.18,0
447020,06:59:00,06:59:00,684,68,0,0,,,19730.61,0
447020,06:59:32,06:59:32,687,69,0,0,,,19932.89,0
447020,07:00:01,07:00:01,686,70,0,0,,,20101.91,0
447020,07:00:45,07:00:45,247,71,0,0,,,20388.31,0
447020,07:01:20,07:01:20,244,72,0,0,,,20576.51,0
447020,07:01:52,07:01:52,242,73,0,0,,,20767.92,0
447020,07:02:32,07:02:32,238,74,0,0,,,20995.19,0
447020,07:03:04,07:03:04,240,75,0,0,,,21199.94,0
447020,07:04:00,07:04:00,230,76,0,0,,,21514.05,1
447020,07:04:18,07:04:18,232,77,0,0,,,21703.49,0
447020,07:05:00,07:05:00,5654,78,1,0,,,22128.81,1
448070,16:33:00,16:33:00,1221,1,0,0,,,0.00,1
448070,16:34:58,16:34:58,1134,2,0,0,,,1093.97,0
448070,16:35:45,16:35:45,1376,3,0,0,,,1549.90,0
448070,16:36:04,16:36:04,1389,4,0,0,,,1714.67,0
448070,16:36:23,16:36:23,1381,5,0,0,,,1903.35,0
448070,16:37:00,16:37:00,1379,6,0,0,,,2239.62,0
448070,16:37:29,16:37:29,1387,7,0,0,,,2518.95,0
448070,16:38:19,16:38:19,1390,8,0,0,,,2924.84,0
448070,16:39:40,16:39:40,1415,9,0,0,,,3596.50,0
448070,16:40:31,16:40:31,1386,10,0,0,,,4120.07,0
448070,16:40:57,16:40:57,6321,11,0,0,,,4363.30,0
448070,16:42:00,16:42:00,6194,12,0,0,,,4906.80,1
448070,16:42:50,16:42:50,1053,13,0,0,,,5260.90,0
448070,16:43:37,16:43:37,5196,14,0,0,,,5583.77,0
448070,16:45:01,16:45:01,1081,15,0,0,,,6135.36,0
448070,16:45:54,16:45:54,1096,16,0,0,,,6514.01,0
448070,16:46:42,16:46:42,1392,17,0,0,,,6825.32,0
448070,16:48:01,16:48:01,1099,18,0,0,,,7336.14,0
448070,16:49:04,16:49:04,1046,19,0,0,,,7710.95,0
448070,16:49:49,16:49:49,1084,20,0,0,,,7986.53,0
448070,16:50:23,16:50:23,1040,21,0,0,,,8231.84,0
448070,16:51:07,16:51:07,1054,22,0,0,,,8551.12,0
448070,16:52:04,16:52:04,1066,23,0,0,,,8945.07,0
448070,16:52:53,16:52:53,1088,24,0,0,,,9257.93,0
448070,16:53:32,16:53:32,1051,25,0,0,,,9513.76,0
448070,16:54:05,16:54:05,6217,26,0,0,,,9739.63,0
448070,16:55:00,16:55:00,1094,27,0,0,,,10097.19,1
448070,16:56:21,16:56:21,1103,28,0,0,,,10655.43,0
448070,16:57:24,16:57:24,1043,29,0,0,,,11103.03,0
448070,16:58:56,16:58:56,1086,30,0,0,,,11789.91,0
448070,16:59:27,16:59:27,1101,31,0,0,,,12036.27,0
448070,17:01:00,17:01:00,1060,32,0,0,,,12762.67,1
448070,17:01:33,17:01:33,1070,33,0,0,,,13016.59,0
448070,17:02:30,17:02:30,1058,34,0,0,,,13435.37,0
448070,17:03:35,17:03:35,1067,35,0,0,,,13869.46,0
448070,17:05:27,17:05:27,988,36,0,0,,,14650.85,0
448070,17:07:05,17:07:05,991,37,0,0,,,15357.31,0
448070,17:08:05,17:08:05,992,38,0,0,,,15817.19,0
448070,17:09:09,17:09:09,4589,39,0,0,,,16296.34,0
448070,17:10:00,17:10:00,4629,40,0,0,,,16687.46,1
448070,17:10:48,17:10:48,4635,41,0,0,,,16970.87,0
448070,17:12:11,17:12:11,4630,42,0,0,,,17431.92,0
448070,17:14:00,17:14:00,6349,43,1,0,,,18017.73,1
449020,07:30:00,07:30:00,6164,1,0,0,,,0.00,1
449020,07:32:57,07:32:57,6120,2,0,0,,,807.49,0
449020,07:34:26,07:34:26,6122,3,0,0,,,1187.42,0
449020,07:35:54,07:35:54,6124,4,0,0,,,1625.82,0
449020,07:37:44,07:37:44,6126,5,0,0,,,2171.17,0
449020,07:39:48,07:39:48,6128,6,0,0,,,2819.06,0
449020,07:40:59,07:40:59,6130,7,0,0,,,3169.08,0
449020,07:42:00,07:42:00,6132,8,0,0,,,3508.14,0
449020,07:43:18,07:43:18,6134,9,0,0,,,3936.85,0
449020,07:44:25,07:44:25,6136,10,0,0,,,4317.63,0
449020,07:45:57,07:45:57,6138,11,0,0,,,4811.93,0
449020,07:47:30,07:47:30,6140,12,0,0,,,5316.30,0
449020,07:48:44,07:48:44,6142,13,0,0,,,5704.64,0
449020,07:49:44,07:49:44,6144,14,0,0,,,6020.15,0
449020,07:51:20,07:51:20,6146,15,0,0,,,6484.46,0
449020,07:53:00,07:53:00,6148,16,0,0,,,6947.34,1
449020,07:54:51,07:54:51,6185,17,0,0,,,7477.02,0
449020,07:56:07,07:56:07,6150,18,0,0,,,7815.84,0
449020,07:57:34,07:57:34,6152,19,0,0,,,8246.37,0
449020,07:59:33,07:59:33,6183,20,0,0,,,8863.70,0
449020,08:01:00,08:01:00,6181,21,0,0,,,9299.24,1
449020,08:02:16,08:02:16,6179,22,0,0,,,9642.91,0
449020,08:03:33,08:03:33,6154,23,0,0,,,10012.07,0
449020,08:05:13,08:05:13,6156,24,0,0,,,10482.60,0
449020,08:07:11,08:07:11,6158,25,0,0,,,11049.32,0
449020,08:09:33,08:09:33,6160,26,0,0,,,11715.34,0
449020,08:11:24,08:11:24,6162,27,0,0,,,12161.52,0
449020,08:13:31,08:13:31,6166,28,0,0,,,12764.22,0
449020,08:14:32,08:14:32,6168,29,0,0,,,13038.35,0
449020,08:18:30,08:18:30,6169,30,0,0,,,13905.28,0
449020,08:20:06,08:20:06,6178,31,0,0,,,14370.81,0
449020,08:20:48,08:20:48,6175,32,0,0,,,14581.35,0
449020,08:21:45,08:21:45,6173,33,0,0,,,14842.39,0
449020,08:24:00,08:24:00,2488,34,1,0,,,15270.69,1
450010,08:40:00,08:40:00,6330,1,0,0,,,0.00,1
450010,08:40:54,08:40:54,5201,2,0,0,,,355.32,0
450010,08:41:49,08:41:49,2255,3,0,0,,,692.75,0
450010,08:42:18,08:42:18,2242,4,0,0,,,902.22,0
450010,08:42:57,08:42:57,2245,5,0,0,,,1149.98,0
450010,08:43:39,08:43:39,2251,6,0,0,,,1397.12,0
450010,08:44:46,08:44:46,3668,7,0,0,,,1836.68,0
450010,08:46:00,08:46:00,2247,8,0,0,,,2311.51,1
450010,08:46:46,08:46:46,2248,9,0,0,,,2542.41,0
450010,08:47:49,08:47:49,2249,10,0,0,,,2825.63,0
450010,08:48:56,08:48:56,3317,11,0,0,,,3140.53,0
450010,08:49:47,08:49:47,2022,12,0,0,,,3430.84,0
450010,08:50:31,08:50:31,2025,13,0,0,,,3672.84,0
450010,08:51:06,08:51:06,2587,14,0,0,,,3854.92,0
450010,08:51:38,08:51:38,2589,15,0,0,,,4055.42,0
450010,08:52:10,08:52:10,2211,16,0,0,,,4210.25,0
450010,08:52:38,08:52:38,2212,17,0,0,,,4388.25,0
450010,08:53:07,08:53:07,6104,18,0,0,,,4554.78,0
450010,08:54:39,08:54:39,2303,19,0,0,,,5082.11,0
450010,08:55:20,08:55:20,2296,20,0,0,,,5314.31,0
450010,08:55:52,08:55:52,2299,21,0,0,,,5493.74,0
450010,08:56:27,08:56:27,2301,22,0,0,,,5710.37,0
450010,08:57:05,08:57:05,2302,23,0,0,,,5931.33,0
450010,08:57:43,08:57:43,2697,24,0,0,,,6136.22,0
450010,08:58:21,08:58:21,2699,25,0,0,,,6355.46,0
450010,08:59:15,08:59:15,2045,26,0,0,,,6641.91,0
450010,08:59:34,08:59:34,2046,27,0,0,,,6746.76,0
450010,09:00:15,09:00:15,2047,28,0,0,,,6951.69,0
450010,09:01:00,09:01:00,2706,29,0,0,,,7218.15,1
450010,09:01:30,09:01:30,2705,30,0,0,,,7405.21,0
450010,09:02:23,09:02:23,3684,31,0,0,,,7678.10,0
450010,09:03:12,09:03:12,5267,32,0,0,,,7940.91,0
450010,09:04:05,09:04:05,2393,33,0,0,,,8215.59,0
450010,09:04:58,09:04:58,2117,34,0,0,,,8494.85,0
450010,09:05:14,09:05:14,2116,35,0,0,,,8599.49,0
450010,09:05:50,09:05:50,2114,36,0,0,,,8829.28,0
450010,09:06:18,09:06:18,2102,37,0,0,,,9000.91,0
450010,09:06:51,09:06:51,2111,38,0,0,,,9204.15,0
450010,09:07:36,09:07:36,2109,39,0,0,,,9427.76,0
450010,09:07:52,09:07:52,2108,40,0,0,,,9525.12,0
450010,09:08:39,09:08:39,2106,41,0,0,,,9784.24,0
450010,09:09:18,09:09:18,2120,42,0,0,,,9995.00,0
450010,09:09:57,09:09:57,6298,43,0,0,,,10248.07,0
450010,09:10:35,09:10:35,2597,44,0,0,,,10429.88,0
450010,09:11:14,09:11:14,2599,45,0,0,,,10652.97,0
450010,09:12:55,09:12:55,2601,46,0,0,,,11184.65,0
450010,09:16:00,09:16:00,2840,47,1,0,,,12121.94,1
451070,08:20:00,08:20:00,6164,1,0,0,,,0.00,1
451070,08:22:26,08:22:26,6120,2,0,0,,,807.49,0
451070,08:23:39,08:23:39,6122,3,0,0,,,1187.42,0
451070,08:24:53,08:24:53,6124,4,0,0,,,1625.82,0
451070,08:26:23,08:26:23,6126,5,0,0,,,2171.17,0
451070,08:28:06,08:28:06,6128,6,0,0,,,2819.06,0
451070,08:29:05,08:29:05,6130,7,0,0,,,3169.08,0
451070,08:29:54,08:29:54,6132,8,0,0,,,3508.14,0
451070,08:30:59,08:30:59,6134,9,0,0,,,3936.85,0
451070,08:31:55,08:31:55,6136,10,0,0,,,4317.63,0
451070,08:33:11,08:33:11,6138,11,0,0,,,4811.93,0
451070,08:34:27,08:34:27,6140,12,0,0,,,5316.30,0
451070,08:35:28,08:35:28,6142,13,0,0,,,5704.64,0
451070,08:36:18,08:36:18,6144,14,0,0,,,6020.15,0
451070,08:37:37,08:37:37,6146,15,0,0,,,6484.46,0
451070,08:39:00,08:39:00,6148,16,0,0,,,6947.34,1
451070,08:40:51,08:40:51,6185,17,0,0,,,7477.02,0
451070,08:42:07,08:42:07,6150,18,0,0,,,7815.84,0
451070,08:43:34,08:43:34,6152,19,0,0,,,8246.37,0
451070,08:45:33,08:45:33,6183,20,0,0,,,8863.70,0
451070,08:47:00,08:47:00,6181,21,0,0,,,9299.24,1
451070,08:48:03,08:48:03,6179,22,0,0,,,9642.91,0
451070,08:49:06,08:49:06,6154,23,0,0,,,10012.07,0
451070,08:50:29,08:50:29,6156,24,0,0,,,10482.60,0
451070,08:52:07,08:52:07,6158,25,0,0,,,11049.32,0
451070,08:54:04,08:54:04,6160,26,0,0,,,11715.34,0
451070,08:55:36,08:55:36,6162,27,0,0,,,12161.52,0
451070,08:57:20,08:57:20,6166,28,0,0,,,12764.22,0
451070,08:58:11,08:58:11,6168,29,0,0,,,13038.35,0
451070,09:01:27,09:01:27,6169,30,0,0,,,13905.28,0
451070,09:02:46,09:02:46,6178,31,0,0,,,14370.81,0
451070,09:03:21,09:03:21,6175,32,0,0,,,14581.35,0
451070,09:04:09,09:04:09,6173,33,0,0,,,14842.39,0
451070,09:06:00,09:06:00,2488,34,1,0,,,15270.69,1
452020,12:26:00,12:26:00,740,1,0,0,,,0.00,1
452020,12:26:38,12:26:38,742,2,0,0,,,100.57,0
452020,12:27:54,12:27:54,743,3,0,0,,,303.15,0
452020,12:29:37,12:29:37,746,4,0,0,,,600.20,0
452020,12:31:00,12:31:00,643,5,0,0,,,814.39,1
452020,12:32:57,12:32:57,5361,6,0,0,,,1237.99,0
452020,12:34:08,12:34:08,747,7,0,0,,,1510.34,0
452020,12:35:09,12:35:09,758,8,0,0,,,1738.59,0
452020,12:35:57,12:35:57,5347,9,0,0,,,1907.87,0
452020,12:37:36,12:37:36,750,10,0,0,,,2314.70,0
452020,12:38:32,12:38:32,754,11,0,0,,,2513.22,0
452020,12:40:11,12:40:11,760,12,0,0,,,2877.74,0
452020,12:41:50,12:41:50,649,13,0,0,,,3172.75,0
452020,12:42:36,12:42:36,664,14,0,0,,,3317.47,0
452020,12:43:55,12:43:55,5747,15,0,0,,,3539.04,0
452020,12:45:45,12:45:45,5351,16,0,0,,,3890.11,0
452020,12:46:52,12:46:52,5358,17,0,0,,,4102.41,0
452020,12:48:00,12:48:00,5348,18,0,0,,,4300.65,1
452020,12:49:27,12:49:27,408,19,0,0,,,4657.25,0
452020,12:50:13,12:50:13,389,20,0,0,,,4843.25,0
452020,12:51:50,12:51:50,5349,21,0,0,,,5220.24,0
452020,12:52:32,12:52:32,386,22,0,0,,,5384.25,0
452020,12:54:13,12:54:13,392,23,0,0,,,5753.72,0
452020,12:55:04,12:55:04,385,24,0,0,,,5951.74,0
452020,12:56:36,12:56:36,395,25,0,0,,,6302.00,0
452020,12:57:50,12:57:50,5331,26,0,0,,,6613.47,0
452020,12:59:00,12:59:00,2545,27,0,0,,,6855.82,0
452020,12:59:46,12:59:46,2543,28,0,0,,,7033.20,0
452020,13:00:32,13:00:32,2550,29,0,0,,,7199.09,0
452020,13:00:55,13:00:55,6263,30,0,0,,,7271.64,0
452020,13:04:00,13:04:00,2551,31,1,0,,,7915.03,1
453020,20:10:00,20:10:00,4732,1,0,0,,,0.00,1
453020,20:10:55,20:10:55,4934,2,0,0,,,253.73,0
453020,20:11:50,20:11:50,4935,3,0,0,,,547.25,0
453020,20:12:40,20:12:40,4933,4,0,0,,,841.67,0
453020,20:13:24,20:13:24,800,5,0,0,,,1119.75,0
453020,20:14:19,20:14:19,4833,6,0,0,,,1435.08,0
453020,20:15:00,20:15:00,4836,7,0,0,,,1700.78,0
453020,20:15:44,20:15:44,4837,8,0,0,,,1938.74,0
453020,20:16:54,20:16:54,4830,9,0,0,,,2355.38,0
453020,20:17:49,20:17:49,4831,10,0,0,,,2560.17,0
453020,20:18:36,20:18:36,1569,11,0,0,,,2819.47,0
453020,20:20:15,20:20:15,1498,12,0,0,,,3443.01,0
453020,20:21:11,20:21:11,1496,13,0,0,,,3770.38,0
453020,20:22:26,20:22:26,1566,14,0,0,,,4183.37,0
453020,20:22:59,20:22:59,5252,15,0,0,,,4372.55,0
453020,20:24:38,20:24:38,1474,16,0,0,,,4948.95,0
453020,20:25:57,20:25:57,1585,17,0,0,,,5367.19,0
453020,20:27:30,20:27:30,1530,18,0,0,,,5938.79,0
453020,20:30:52,20:30:52,1442,19,0,0,,,7073.10,0
453020,20:31:37,20:31:37,1441,20,0,0,,,7357.88,0
453020,20:32:17,20:32:17,4717,21,0,0,,,7581.68,0
453020,20:34:05,20:34:05,1445,22,0,0,,,8097.77,0
453020,20:34:47,20:34:47,5258,23,0,0,,,8352.67,0
453020,20:35:58,20:35:58,4979,24,0,0,,,8732.78,0
453020,20:36:43,20:36:43,4981,25,0,0,,,9021.13,0
453020,20:38:20,20:38:20,4856,26,0,0,,,9569.91,0
453020,20:39:00,20:39:00,4846,27,0,0,,,9818.41,1
453020,20:40:00,20:40:00,5023,28,0,0,,,10224.80,0
453020,20:41:00,20:41:00,5024,29,0,0,,,10694.32,0
453020,20:41:33,20:41:33,4724,30,0,0,,,10968.54,0
453020,20:42:07,20:42:07,4727,31,0,0,,,11238.24,0
453020,20:43:04,20:43:04,4723,32,0,0,,,11603.38,0
453020,20:43:36,20:43:36,5025,33,0,0,,,11836.15,0
453020,20:44:14,20:44:14,5026,34,0,0,,,12133.17,0
453020,20:44:38,20:44:38,5304,35,0,0,,,12298.51,0
453020,20:44:55,20:44:55,5042,36,0,0,,,12428.90,0
453020,20:46:00,20:46:00,5027,37,0,0,,,12864.58,1
453020,20:46:40,20:46:40,5028,38,0,0,,,13146.66,0
453020,20:47:55,20:47:55,5029,39,0,0,,,13658.24,0
453020,20:48:27,20:48:27,5030,40,0,0,,,13910.72,0
453020,20:49:17,20:49:17,4978,41,0,0,,,14251.67,0
453020,20:50:07,20:50:07,4927,42,0,0,,,14614.97,0
453020,20:50:57,20:50:57,4926,43,0,0,,,14963.60,0
453020,20:52:00,20:52:00,4918,44,0,0,,,15396.31,1
453020,20:53:30,20:53:30,4928,45,0,0,,,15933.36,0
453020,20:53:55,20:53:55,4924,46,0,0,,,16085.95,0
453020,20:55:17,20:55:17,6226,47,0,0,,,16486.79,0
453020,20:56:05,20:56:05,4789,48,0,0,,,16749.50,0
453020,20:56:38,20:56:38,4718,49,0,0,,,16953.06,0
453020,20:57:32,20:57:32,4719,50,0,0,,,17304.06,0
453020,20:58:31,20:58:31,4774,51,0,0,,,17632.26,0
453020,20:59:53,20:59:53,4792,52,0,0,,,18117.00,0
453020,21:02:00,21:02:00,6093,53,1,0,,,18851.17,1
454020,15:23:00,15:23:00,2350,1,0,0,,,0.00,1
454020,15:23:36,15:23:36,2850,2,0,0,,,396.00,0
454020,15:31:00,15:31:00,3392,3,0,0,,,6906.18,1
454020,15:35:00,15:35:00,3315,4,0,0,,,8822.76,1
454020,15:35:21,15:35:21,3296,5,0,0,,,8965.03,0
454020,15:35:56,15:35:56,3313,6,0,0,,,9185.68,0
454020,15:36:41,15:36:41,3293,7,0,0,,,9488.42,0
454020,15:37:21,15:37:21,3277,8,0,0,,,9719.87,0
454020,15:40:01,15:40:01,3309,9,0,0,,,10622.57,0
454020,15:40:38,15:40:38,3266,10,0,0,,,10915.54,0
454020,15:41:00,15:41:00,3268,11,0,0,,,11081.62,1
454020,15:42:05,15:42:05,3272,12,0,0,,,11307.44,0
454020,15:43:20,15:43:20,3273,13,0,0,,,11595.00,0
454020,15:44:00,15:44:00,3572,14,0,0,,,11724.46,1
454020,15:44:45,15:44:45,3276,15,0,0,,,12055.64,0
454020,15:45:11,15:45:11,3287,16,0,0,,,12250.87,0
454020,15:45:58,15:45:58,2582,17,0,0,,,12495.83,0
454020,15:46:22,15:46:22,2584,18,0,0,,,12683.98,0
454020,15:46:50,15:46:50,2581,19,0,0,,,12841.33,0
454020,15:47:27,15:47:27,2462,20,0,0,,,13089.15,0
454020,15:47:53,15:47:53,2469,21,0,0,,,13268.50,0
454020,15:49:00,15:49:00,2463,22,0,0,,,13601.39,1
454020,15:49:35,15:49:35,2454,23,0,0,,,13818.69,0
454020,15:49:54,15:49:54,2443,24,0,0,,,13962.20,0
454020,15:51:34,15:51:34,2458,25,0,0,,,14446.95,0
454020,15:52:46,15:52:46,2450,26,0,0,,,14870.96,0
454020,15:53:50,15:53:50,2448,27,0,0,,,15308.51,0
454020,15:54:57,15:54:57,2505,28,0,0,,,15750.60,0
454020,15:55:46,15:55:46,5873,29,0,0,,,15991.52,0
454020,15:57:16,15:57:16,2497,30,0,0,,,16429.34,0
454020,15:59:00,15:59:00,2171,31,1,0,,,16950.11,1
455020,15:37:00,15:37:00,3683,1,0,0,,,0.00,1
455020,15:38:09,15:38:09,5333,2,0,0,,,296.43,0
455020,15:39:06,15:39:06,5332,3,0,0,,,541.60,0
455020,15:40:23,15:40:23,2541,4,0,0,,,878.47,0
455020,15:41:16,15:41:16,5873,5,0,0,,,1104.59,0
455020,15:42:57,15:42:57,2497,6,0,0,,,1542.41,0
455020,15:45:00,15:45:00,5334,7,0,0,,,2066.40,1
455020,15:46:50,15:46:50,2512,8,0,0,,,2445.89,0
455020,15:47:40,15:47:40,2474,9,0,0,,,2588.19,0
455020,15:49:19,15:49:19,5335,10,0,0,,,2894.70,0
455020,15:50:42,15:50:42,5568,11,0,0,,,3163.56,0
455020,15:51:59,15:51:59,2493,12,0,0,,,3433.48,0
455020,15:53:33,15:53:33,5183,13,0,0,,,3716.34,0
455020,15:55:34,15:55:34,2511,14,0,0,,,4062.83,0
455020,15:57:35,15:57:35,2487,15,0,0,,,4470.03,0
455020,15:58:36,15:58:36,5224,16,0,0,,,4672.05,0
455020,16:00:54,16:00:54,2476,17,0,0,,,5079.51,0
455020,16:01:36,16:01:36,5338,18,0,0,,,5316.35,0
455020,16:02:35,16:02:35,2247,19,0,0,,,5629.45,0
455020,16:08:47,16:08:47,210,20,0,0,,,7681.26,0
455020,16:10:00,16:10:00,166,21,0,0,,,8107.60,1
455020,16:11:02,16:11:02,167,22,0,0,,,8338.88,0
455020,16:12:00,16:12:00,185,23,0,0,,,8579.24,0
455020,16:12:48,16:12:48,152,24,0,0,,,8785.59,0
455020,16:14:04,16:14:04,135,25,0,0,,,9100.30,0
455020,16:15:42,16:15:42,142,26,0,0,,,9510.93,0
455020,16:16:57,16:16:57,139,27,0,0,,,9815.64,0
455020,16:18:00,16:18:00,5320,28,0,0,,,10073.65,0
455020,16:18:44,16:18:44,149,29,0,0,,,10257.11,0
455020,16:20:13,16:20:13,145,30,0,0,,,10601.15,0
455020,16:22:13,16:22:13,5314,31,0,0,,,11076.56,0
455020,16:23:15,16:23:15,5323,32,0,0,,,11348.98,0
455020,16:24:13,16:24:13,151,33,0,0,,,11607.83,0
455020,16:25:15,16:25:15,146,34,0,0,,,11868.12,0
455020,16:25:55,16:25:55,148,35,0,0,,,12038.23,0
455020,16:26:45,16:26:45,5316,36,0,0,,,12219.06,0
455020,16:27:50,16:27:50,16,37,0,0,,,12468.26,0
455020,16:29:50,16:29:50,5317,38,0,0,,,12901.60,0
455020,16:31:00,16:31:00,14,39,0,0,,,13137.80,1
455020,16:33:52,16:33:52,2818,40,0,0,,,13693.97,0
455020,16:35:58,16:35:58,6467,41,0,0,,,14153.41,0
455020,16:39:00,16:39:00,2844,42,1,0,,,14771.99,1
456010,13:17:00,13:17:00,87,1,0,0,,,0.00,1
456010,13:18:19,13:18:19,92,2,0,0,,,349.41,0
456010,13:19:38,13:19:38,89,3,0,0,,,697.92,0
456010,13:20:43,13:20:43,88,4,0,0,,,955.80,0
456010,13:21:33,13:21:33,96,5,0,0,,,1197.09,0
456010,13:23:00,13:23:00,51,6,0,0,,,1617.07,1
456010,13:23:54,13:23:54,95,7,0,0,,,2052.70,0
456010,13:24:30,13:24:30,9,8,0,0,,,2319.57,0
456010,13:25:08,13:25:08,13,9,0,0,,,2570.29,0
456010,13:25:30,13:25:30,7,10,0,0,,,2733.58,0
456010,13:25:51,13:25:51,11,11,0,0,,,2865.37,0
456010,13:26:20,13:26:20,128,12,0,0,,,3095.32,0
456010,13:26:54,13:26:54,130,13,0,0,,,3309.66,0
456010,13:27:48,13:27:48,134,14,0,0,,,3608.39,0
456010,13:28:44,13:28:44,131,15,0,0,,,3979.21,0
456010,13:29:45,13:29:45,68,16,0,0,,,4422.99,0
456010,13:32:33,13:32:33,106,17,0,0,,,5326.75,0
456010,13:33:07,13:33:07,5306,18,0,0,,,5562.96,0
456010,13:34:12,13:34:12,102,19,0,0,,,6031.68,0
456010,13:35:00,13:35:00,124,20,0,0,,,6425.29,1
456010,13:37:34,13:37:34,126,21,0,0,,,6820.47,0
456010,13:39:25,13:39:25,184,22,0,0,,,7095.94,0
456010,13:42:00,13:42:00,182,23,0,0,,,7471.26,1
456010,13:43:46,13:43:46,6016,24,0,0,,,7835.12,0
456010,13:44:34,13:44:34,121,25,0,0,,,8012.39,0
456010,13:45:06,13:45:06,119,26,0,0,,,8123.96,0
456010,13:46:41,13:46:41,6035,27,0,0,,,8434.96,0
456010,13:50:03,13:50:03,5745,28,0,0,,,9003.77,0
456010,13:51:02,13:51:02,2601,29,0,0,,,9199.36,0
456010,13:56:00,13:56:00,2841,30,0,0,,,10119.49,1
456010,13:58:36,13:58:36,5276,31,0,0,,,10622.52,0
456010,14:00:01,14:00:01,5260,32,0,0,,,10943.33,0
456010,14:00:50,14:00:50,5261,33,0,0,,,11140.51,0
456010,14:01:39,14:01:39,2829,34,0,0,,,11347.99,0
456010,14:02:19,14:02:19,2825,35,0,0,,,11508.82,0
456010,14:03:31,14:03:31,5262,36,0,0,,,11803.43,0
456010,14:04:24,14:04:24,5858,37,0,0,,,12009.01,0
456010,14:05:22,14:05:22,5263,38,0,0,,,12219.70,0
456010,14:06:21,14:06:21,5264,39,0,0,,,12458.73,0
456010,14:07:23,14:07:23,2835,40,0,0,,,12710.08,0
456010,14:08:08,14:08:08,2834,41,0,0,,,12878.24,0
456010,14:09:01,14:09:01,2832,42,0,0,,,13051.93,0
456010,14:09:51,14:09:51,5265,43,0,0,,,13213.29,0
456010,14:11:18,14:11:18,3067,44,0,0,,,13875.32,0
456010,14:12:24,14:12:24,3062,45,0,0,,,14422.56,0
456010,14:13:06,14:13:06,3066,46,0,0,,,14726.24,0
456010,14:13:45,14:13:45,3060,47,0,0,,,14965.93,0
456010,14:14:31,14:14:31,3063,48,0,0,,,15171.62,0
456010,14:14:57,14:14:57,3070,49,0,0,,,15350.23,0
456010,14:15:34,14:15:34,2995,50,0,0,,,15554.80,0
456010,14:15:56,14:15:56,2994,51,0,0,,,15710.56,0
456010,14:16:35,14:16:35,2989,52,0,0,,,16002.15,0
456010,14:17:13,14:17:13,2990,53,0,0,,,16201.29,0
456010,14:18:38,14:18:38,2996,54,0,0,,,16752.86,0
456010,14:19:29,14:19:29,2992,55,0,0,,,17049.29,0
456010,14:20:30,14:20:30,3504,56,0,0,,,17514.77,0
456010,14:25:09,14:25:09,3511,57,0,0,,,18878.68,0
456010,14:28:00,14:28:00,6435,58,1,0,,,19852.01,1
457010,19:15:00,19:15:00,2709,1,0,0,,,0.00,1
457010,19:16:33,19:16:33,3098,2,0,0,,,614.69,0
457010,19:16:56,19:16:56,3142,3,0,0,,,791.53,0
457010,19:17:28,19:17:28,6290,4,0,0,,,1020.91,0
457010,19:18:01,19:18:01,3099,5,0,0,,,1284.70,0
457010,19:18:20,19:18:20,3101,6,0,0,,,1442.66,0
457010,19:18:43,19:18:43,6354,7,0,0,,,1589.48,0
457010,19:19:25,19:19:25,5297,8,0,0,,,1920.94,0
457010,19:20:00,19:20:00,3642,9,0,0,,,2170.10,1
457010,19:20:40,19:20:40,3103,10,0,0,,,2431.60,0
457010,19:21:12,19:21:12,3104,11,0,0,,,2624.66,0
457010,19:21:39,19:21:39,3107,12,0,0,,,2795.89,0
457010,19:22:21,19:22:21,2327,13,0,0,,,3068.80,0
457010,19:23:04,19:23:04,2344,14,0,0,,,3310.88,0
457010,19:23:36,19:23:36,2330,15,0,0,,,3534.85,0
457010,19:24:11,19:24:11,2351,16,0,0,,,3759.72,0
457010,19:25:00,19:25:00,2334,17,0,0,,,4046.35,1
457010,19:25:40,19:25:40,2325,18,0,0,,,4371.99,0
457010,19:26:12,19:26:12,2336,19,0,0,,,4614.50,0
457010,19:27:00,19:27:00,2348,20,0,0,,,4943.46,0
457010,19:27:40,19:27:40,2347,21,0,0,,,5226.26,0
457010,19:28:22,19:28:22,2337,22,0,0,,,5510.89,0
457010,19:28:36,19:28:36,2343,23,0,0,,,5610.86,0
457010,19:29:14,19:29:14,2331,24,0,0,,,5822.12,0
457010,19:31:00,19:31:00,2741,25,0,0,,,6551.19,1
457010,19:31:18,19:31:18,2745,26,0,0,,,6672.81,0
457010,19:31:43,19:31:43,2744,27,0,0,,,6839.31,0
457010,19:32:15,19:32:15,2740,28,0,0,,,7028.06,0
457010,19:33:15,19:33:15,2931,29,0,0,,,7436.08,0
457010,19:33:45,19:33:45,2729,30,0,0,,,7607.56,0
457010,19:35:00,19:35:00,2726,31,0,0,,,8088.66,0
457010,19:35:36,19:35:36,2734,32,0,0,,,8329.12,0
457010,19:36:08,19:36:08,2731,33,0,0,,,8553.70,0
457010,19:37:00,19:37:00,2728,34,0,0,,,8914.39,1
457010,19:37:26,19:37:26,2926,35,0,0,,,9178.16,0
457010,19:40:19,19:40:19,2218,36,0,0,,,10761.77,0
457010,19:41:14,19:41:14,3396,37,0,0,,,11238.42,0
457010,19:42:00,19:42:00,3676,38,1,0,,,11694.65,1
458020,21:50:00,21:50:00,5909,1,0,0,,,0.00,1
458020,21:51:49,21:51:49,5906,2,0,0,,,786.95,0
458020,21:52:50,21:52:50,6422,3,0,0,,,1216.84,0
458020,21:54:26,21:54:26,6114,4,0,0,,,1868.77,0
458020,21:55:24,21:55:24,6258,5,0,0,,,2219.31,0
458020,21:56:57,21:56:57,201,6,0,0,,,2877.95,0
458020,21:57:19,21:57:19,86,7,0,0,,,3038.02,0
458020,21:58:20,21:58:20,69,8,0,0,,,3407.49,0
458020,21:58:57,21:58:57,71,9,0,0,,,3635.50,0
458020,21:59:37,21:59:37,168,10,0,0,,,3913.98,0
458020,22:00:12,22:00:12,5322,11,0,0,,,4154.30,0
458020,22:01:00,22:01:00,203,12,0,0,,,4442.09,1
458020,22:04:25,22:04:25,5650,13,0,0,,,5608.50,0
458020,22:05:23,22:05:23,5648,14,0,0,,,5948.62,0
458020,22:06:06,22:06:06,85,15,0,0,,,6191.33,0
458020,22:11:49,22:11:49,2306,16,0,0,,,8478.80,0
458020,22:12:27,22:12:27,2305,17,0,0,,,8767.76,0
458020,22:13:00,22:13:00,6036,18,0,0,,,9003.76,1
458020,22:13:55,22:13:55,2034,19,0,0,,,9158.91,0
458020,22:15:13,22:15:13,3659,20,0,0,,,9410.61,0
458020,22:16:14,22:16:14,6095,21,0,0,,,9616.46,0
458020,22:17:48,22:17:48,3636,22,0,0,,,9907.07,0
458020,22:19:12,22:19:12,6451,23,0,0,,,10266.60,0
458020,22:20:14,22:20:14,6452,24,0,0,,,10537.82,0
458020,22:22:54,22:22:54,6453,25,0,0,,,11012.81,0
458020,22:25:08,22:25:08,6454,26,0,0,,,11533.88,0
458020,22:26:37,22:26:37,6441,27,0,0,,,11929.80,0
458020,22:28:10,22:28:10,6455,28,0,0,,,12522.10,0
458020,22:29:30,22:29:30,6456,29,0,0,,,13125.91,0
458020,22:33:01,22:33:01,2050,30,0,0,,,14240.81,0
458020,22:33:18,22:33:18,2051,31,0,0,,,14362.35,0
458020,22:34:00,22:34:00,2053,32,0,0,,,14603.02,1
458020,22:34:35,22:34:35,2055,33,0,0,,,14920.08,0
458020,22:35:25,22:35:25,6543,34,0,0,,,15317.58,0
458020,22:36:01,22:36:01,2065,35,0,0,,,15637.55,0
458020,22:36:25,22:36:25,2048,36,0,0,,,15848.08,0
458020,22:37:03,22:37:03,2062,37,0,0,,,16063.58,0
458020,22:37:32,22:37:32,3684,38,0,0,,,16313.12,0
458020,22:38:12,22:38:12,5267,39,0,0,,,16582.48,0
458020,22:38:30,22:38:30,3156,40,0,0,,,16744.08,0
458020,22:38:50,22:38:50,3151,41,0,0,,,16921.26,0
458020,22:39:30,22:39:30,3111,42,0,0,,,17124.19,0
458020,22:40:10,22:40:10,5266,43,0,0,,,17437.55,0
458020,22:41:00,22:41:00,3250,44,1,0,,,17802.99,1
459070,14:00:00,14:00:00,4669,1,0,0,,,0.00,1
459070,14:01:10,14:01:10,4622,2,0,0,,,517.19,0
459070,14:02:32,14:02:32,4607,3,0,0,,,1098.90,0
459070,14:03:18,14:03:18,4600,4,0,0,,,1465.40,0
459070,14:03:43,14:03:43,4601,5,0,0,,,1663.60,0
459070,14:04:47,14:04:47,4614,6,0,0,,,2139.24,0
459070,14:05:37,14:05:37,4597,7,0,0,,,2554.19,0
459070,14:06:27,14:06:27,4599,8,0,0,,,2946.43,0
459070,14:07:08,14:07:08,4603,9,0,0,,,3267.08,0
459070,14:07:58,14:07:58,4606,10,0,0,,,3669.88,0
459070,14:08:32,14:08:32,4595,11,0,0,,,3928.54,0
459070,14:12:00,14:12:00,4664,12,0,0,,,5187.51,1
459070,14:14:17,14:14:17,4633,13,0,0,,,6104.30,0
459070,14:15:13,14:15:13,5891,14,0,0,,,6492.26,0
459070,14:16:10,14:16:10,4583,15,0,0,,,6878.52,0
459070,14:16:42,14:16:42,4584,16,0,0,,,7128.89,0
459070,14:17:26,14:17:26,4590,17,0,0,,,7409.61,0
459070,14:18:26,14:18:26,5894,18,0,0,,,7688.24,0
459070,14:18:53,14:18:53,4593,19,0,0,,,7902.60,0
459070,14:20:07,14:20:07,4663,20,0,0,,,8348.09,0
459070,14:20:32,14:20:32,4659,21,0,0,,,8528.26,0
459070,14:21:09,14:21:09,5896,22,0,0,,,8764.53,0
459070,14:23:00,14:23:00,4662,23,0,0,,,9564.98,1
459070,14:23:43,14:23:43,4652,24,0,0,,,9876.50,0
459070,14:24:51,14:24:51,1777,25,0,0,,,10390.05,0
459070,14:26:15,14:26:15,1610,26,0,0,,,10971.59,0
459070,14:27:01,14:27:01,1607,27,0,0,,,11282.40,0
459070,14:28:06,14:28:06,1615,28,0,0,,,11794.38,0
459070,14:28:47,14:28:47,1614,29,0,0,,,12099.44,0
459070,14:29:35,14:29:35,5901,30,0,0,,,12464.51,0
459070,14:30:00,14:30:00,5900,31,0,0,,,12653.91,1
459070,14:30:51,14:30:51,1617,32,0,0,,,13039.62,0
459070,14:34:45,14:34:45,1862,33,0,0,,,14254.69,0
459070,14:38:00,14:38:00,1630,34,0,0,,,14886.31,0
459070,14:39:03,14:39:03,1619,35,0,0,,,15148.00,0
459070,14:41:00,14:41:00,1844,36,0,0,,,15573.41,1
459070,14:42:38,14:42:38,1611,37,0,0,,,16118.46,0
459070,14:44:07,14:44:07,1620,38,0,0,,,16618.27,0
459070,14:44:57,14:44:57,1625,39,0,0,,,16907.31,0
459070,14:45:53,14:45:53,4856,40,0,0,,,17226.37,0
459070,14:46:39,14:46:39,4846,41,0,0,,,17474.87,0
459070,14:47:48,14:47:48,4847,42,0,0,,,17820.84,0
459070,14:48:54,14:48:54,4851,43,0,0,,,18172.72,0
459070,14:51:00,14:51:00,4853,44,0,0,,,18860.86,1
459070,14:52:00,14:52:00,4849,45,0,0,,,19223.53,0
459070,14:54:20,14:54:20,5902,46,0,0,,,19901.97,0
459070,14:55:24,14:55:24,5904,47,0,0,,,20246.56,0
459070,14:56:12,14:56:12,4320,48,0,0,,,20491.84,0
459070,14:56:58,14:56:58,4322,49,0,0,,,20789.96,0
459070,14:59:00,14:59:00,4224,50,1,0,,,21423.29,1
460020,10:10:00,10:10:00,6164,1,0,0,,,0.00,1
460020,10:12:57,10:12:57,6120,2,0,0,,,807.49,0
460020,10:14:26,10:14:26,6122,3,0,0,,,1187.42,0
460020,10:15:54,10:15:54,6124,4,0,0,,,1625.82,0
460020,10:17:44,10:17:44,6126,5,0,0,,,2171.17,0
460020,10:19:48,10:19:48,6128,6,0,0,,,2819.06,0
460020,10:20:59,10:20:59,6130,7,0,0,,,3169.08,0
460020,10:22:00,10:22:00,6132,8,0,0,,,3508.14,0
460020,10:23:18,10:23:18,6134,9,0,0,,,3936.85,0
460020,10:24:25,10:24:25,6136,10,0,0,,,4317.63,0
460020,10:25:57,10:25:57,6138,11,0,0,,,4811.93,0
460020,10:27:30,10:27:30,6140,12,0,0,,,5316.30,0
460020,10:28:44,10:28:44,6142,13,0,0,,,5704.64,0
460020,10:29:44,10:29:44,6144,14,0,0,,,6020.15,0
460020,10:31:20,10:31:20,6146,15,0,0,,,6484.46,0
460020,10:33:00,10:33:00,6148,16,0,0,,,6947.34,1
460020,10:34:51,10:34:51,6185,17,0,0,,,7477.02,0
460020,10:36:07,10:36:07,6150,18,0,0,,,7815.84,0
460020,10:37:34,10:37:34,6152,19,0,0,,,8246.37,0
460020,10:39:33,10:39:33,6183,20,0,0,,,8863.70,0
460020,10:41:00,10:41:00,6181,21,0,0,,,9299.24,1
460020,10:42:16,10:42:16,6179,22,0,0,,,9642.91,0
460020,10:43:33,10:43:33,6154,23,0,0,,,10012.07,0
460020,10:45:13,10:45:13,6156,24,0,0,,,10482.60,0
460020,10:47:11,10:47:11,6158,25,0,0,,,11049.32,0
460020,10:49:33,10:49:33,6160,26,0,0,,,11715.34,0
460020,10:51:24,10:51:24,6162,27,0,0,,,12161.52,0
460020,10:53:31,10:53:31,6166,28,0,0,,,12764.22,0
460020,10:54:32,10:54:32,6168,29,0,0,,,13038.35,0
460020,10:58:30,10:58:30,6169,30,0,0,,,13905.28,0
460020,11:00:06,11:00:06,6178,31,0,0,,,14370.81,0
460020,11:00:48,11:00:48,6175,32,0,0,,,14581.35,0
460020,11:01:45,11:01:45,6173,33,0,0,,,14842.39,0
460020,11:04:00,11:04:00,2488,34,1,0,,,15270.69,1
461010,16:50:00,16:50:00,1812,1,0,0,,,0.00,1
461010,16:51:33,16:51:33,1859,2,0,0,,,1200.47,0
461010,16:51:46,16:51:46,1492,3,0,0,,,1375.78,0
461010,16:53:09,16:53:09,6305,4,0,0,,,2000.69,0
461010,16:54:00,16:54:00,4716,5,0,0,,,2492.71,1
461010,16:56:02,16:56:02,1435,6,0,0,,,2898.78,0
461010,16:57:08,16:57:08,1426,7,0,0,,,3133.33,0
461010,16:58:43,16:58:43,1425,8,0,0,,,3426.11,0
461010,16:59:16,16:59:16,1438,9,0,0,,,3553.04,0
461010,17:00:08,17:00:08,1429,10,0,0,,,3761.71,0
461010,17:00:45,17:00:45,1434,11,0,0,,,3906.20,0
461010,17:01:56,17:01:56,1432,12,0,0,,,4147.93,0
461010,17:03:21,17:03:21,1458,13,0,0,,,4465.44,0
461010,17:04:08,17:04:08,1469,14,0,0,,,4655.43,0
461010,17:05:10,17:05:10,1473,15,0,0,,,4865.54,0
461010,17:05:47,17:05:47,1474,16,0,0,,,5000.40,0
461010,17:07:41,17:07:41,1590,17,0,0,,,5365.31,0
461010,17:08:48,17:08:48,1530,18,0,0,,,5801.59,0
461010,17:09:55,17:09:55,1531,19,0,0,,,6201.59,0
461010,17:10:40,17:10:40,1533,20,0,0,,,6490.19,0
461010,17:11:21,17:11:21,1805,21,0,0,,,6765.53,0
461010,17:13:00,17:13:00,1799,22,0,0,,,7514.28,1
461010,17:13:38,17:13:38,1807,23,0,0,,,7722.66,0
461010,17:17:41,17:17:41,1759,24,0,0,,,8865.81,0
461010,17:18:55,17:18:55,1612,25,0,0,,,9275.57,0
461010,17:20:00,17:20:00,1866,26,0,0,,,9661.21,0
461010,17:22:00,17:22:00,1863,27,0,0,,,10146.86,1
461010,17:23:56,17:23:56,1609,28,0,0,,,10727.12,0
461010,17:25:08,17:25:08,1618,29,0,0,,,11359.62,0
461010,17:26:00,17:26:00,1789,30,0,0,,,11828.49,1
461010,17:27:45,17:27:45,1785,31,0,0,,,12446.85,0
461010,17:30:31,17:30:31,1794,32,0,0,,,13509.15,0
461010,17:31:13,17:31:13,1787,33,0,0,,,13811.79,0
461010,17:32:26,17:32:26,1798,34,0,0,,,14277.89,0
461010,17:32:55,17:32:55,1784,35,0,0,,,14458.66,0
461010,17:33:37,17:33:37,1792,36,0,0,,,14728.24,0
461010,17:34:17,17:34:17,5605,37,0,0,,,15005.37,0
461010,17:36:00,17:36:00,1755,38,1,0,,,15688.69,1
462070,06:58:00,06:58:00,3700,1,0,0,,,0.00,1
462070,06:59:33,06:59:33,2738,2,0,0,,,470.17,0
462070,06:59:58,06:59:58,2506,3,0,0,,,594.35,0
462070,07:00:24,07:00:24,2495,4,0,0,,,721.76,0
462070,07:01:46,07:01:46,2501,5,0,0,,,1108.52,0
462070,07:02:44,07:02:44,6036,6,0,0,,,1405.58,0
462070,07:04:00,07:04:00,6200,7,0,0,,,1775.95,1
462070,07:04:30,07:04:30,2486,8,0,0,,,1959.28,0
462070,07:05:28,07:05:28,2489,9,0,0,,,2310.78,0
462070,07:05:58,07:05:58,3711,10,0,0,,,2495.24,0
462070,07:06:50,07:06:50,2878,11,0,0,,,2731.74,0
462070,07:07:26,07:07:26,2865,12,0,0,,,2950.18,0
462070,07:08:48,07:08:48,2872,13,0,0,,,3288.34,0
462070,07:09:52,07:09:52,2873,14,0,0,,,3602.72,0
462070,07:11:05,07:11:05,3670,15,0,0,,,4043.61,0
462070,07:11:50,07:11:50,5345,16,0,0,,,4258.63,0
462070,07:12:28,07:12:28,2868,17,0,0,,,4493.72,0
462070,07:13:14,07:13:14,2870,18,0,0,,,4833.29,0
462070,07:13:57,07:13:57,2879,19,0,0,,,5102.01,0
462070,07:14:38,07:14:38,2881,20,0,0,,,5380.28,0
462070,07:15:03,07:15:03,3744,21,0,0,,,5545.14,0
462070,07:15:31,07:15:31,3772,22,0,0,,,5748.41,0
462070,07:16:40,07:16:40,3774,23,0,0,,,6141.05,0
462070,07:17:03,07:17:03,3776,24,0,0,,,6275.42,0
462070,07:17:34,07:17:34,3073,25,0,0,,,6486.69,0
462070,07:17:57,07:17:57,3074,26,0,0,,,6634.21,0
462070,07:18:40,07:18:40,3370,27,0,0,,,6891.37,0
462070,07:19:07,07:19:07,3369,28,0,0,,,7035.29,0
462070,07:20:03,07:20:03,3379,29,0,0,,,7343.13,0
462070,07:20:43,07:20:43,6109,30,0,0,,,7566.73,0
462070,07:22:00,07:22:00,2192,31,0,0,,,7885.59,1
462070,07:22:36,07:22:36,2194,32,0,0,,,8113.96,0
462070,07:23:15,07:23:15,2196,33,0,0,,,8345.37,0
462070,07:23:49,07:23:49,2195,34,0,0,,,8551.27,0
462070,07:24:42,07:24:42,3567,35,0,0,,,8853.31,0
462070,07:25:19,07:25:19,2208,36,0,0,,,9080.27,0
462070,07:25:58,07:25:58,2205,37,0,0,,,9319.36,0
462070,07:26:26,07:26:26,2204,38,0,0,,,9517.60,0
462070,07:27:00,07:27:00,3731,39,0,0,,,9743.82,0
462070,07:27:28,07:27:28,3237,40,0,0,,,9917.96,0
462070,07:27:47,07:27:47,3239,41,0,0,,,10037.63,0
462070,07:28:15,07:28:15,3232,42,0,0,,,10212.69,0
462070,07:28:46,07:28:46,3235,43,0,0,,,10415.71,0
462070,07:30:16,07:30:16,279,44,0,0,,,10795.63,0
462070,07:31:31,07:31:31,550,45,0,0,,,11244.58,0
462070,07:32:00,07:32:00,532,46,0,0,,,11409.16,1
462070,07:32:25,07:32:25,554,47,0,0,,,11614.03,0
462070,07:32:48,07:32:48,555,48,0,0,,,11816.20,0
462070,07:33:12,07:33:12,541,49,0,0,,,12021.43,0
462070,07:33:37,07:33:37,548,50,0,0,,,12223.27,0
462070,07:34:03,07:34:03,543,51,0,0,,,12427.83,0
462070,07:34:26,07:34:26,539,52,0,0,,,12622.93,0
462070,07:34:49,07:34:49,533,53,0,0,,,12829.80,0
462070,07:35:06,07:35:06,780,54,0,0,,,12972.35,0
462070,07:36:00,07:36:00,5634,55,0,0,,,13372.98,1
462070,07:36:30,07:36:30,546,56,0,0,,,13551.98,0
462070,07:37:25,07:37:25,5710,57,0,0,,,13875.34,0
462070,07:37:56,07:37:56,537,58,0,0,,,14046.98,0
462070,07:38:30,07:38:30,558,59,0,0,,,14245.50,0
462070,07:39:03,07:39:03,552,60,0,0,,,14458.59,0
462070,07:39:37,07:39:37,536,61,0,0,,,14661.24,0
462070,07:40:45,07:40:45,525,62,0,0,,,14904.21,0
462070,07:41:21,07:41:21,517,63,0,0,,,15080.38,0
462070,07:42:14,07:42:14,521,64,0,0,,,15381.11,0
462070,07:42:56,07:42:56,522,65,0,0,,,15615.84,0
462070,07:43:46,07:43:46,516,66,0,0,,,15863.71,0
462070,07:44:35,07:44:35,480,67,0,0,,,16129.67,0
462070,07:45:15,07:45:15,478,68,0,0,,,16320.30,0
462070,07:45:58,07:45:58,483,69,0,0,,,16512.99,0
462070,07:46:34,07:46:34,475,70,0,0,,,16723.22,0
462070,07:47:24,07:47:24,789,71,0,0,,,16991.53,0
462070,07:48:10,07:48:10,474,72,0,0,,,17237.82,0
462070,07:49:00,07:49:00,5657,73,1,0,,,17491.57,1
463020,24:45:00,24:45:00,5556,1,0,0,,,0.00,1
463020,24:45:24,24:45:24,2495,2,0,0,,,221.11,0
463020,24:46:12,24:46:12,2501,3,0,0,,,607.87,0
463020,24:46:33,24:46:33,3637,4,0,0,,,786.45,0
463020,24:47:00,24:47:00,2477,5,0,0,,,997.47,1
463020,24:48:28,24:48:28,2486,6,0,0,,,1460.82,0
463020,24:49:41,24:49:41,3613,7,0,0,,,1853.91,0
463020,24:50:53,24:50:53,2099,8,0,0,,,2214.20,0
463020,24:51:59,24:51:59,3426,9,0,0,,,2543.01,0
463020,24:52:45,24:52:45,3405,10,0,0,,,2799.37,0
463020,24:53:57,24:53:57,3406,11,0,0,,,3156.92,0
463020,24:55:00,24:55:00,3617,12,0,0,,,3485.11,0
463020,24:55:46,24:55:46,3421,13,0,0,,,3742.74,0
463020,24:56:22,24:56:22,3408,14,0,0,,,3932.35,0
463020,24:57:21,24:57:21,964,15,0,0,,,4218.82,0
463020,24:59:00,24:59:00,969,16,0,0,,,4662.23,1
463020,25:00:00,25:00:00,966,17,0,0,,,5006.12,1
463020,25:00:18,25:00:18,968,18,0,0,,,5172.38,0
463020,25:00:46,25:00:46,3411,19,0,0,,,5365.86,0
463020,25:01:08,25:01:08,3412,20,0,0,,,5540.92,0
463020,25:01:38,25:01:38,3618,21,0,0,,,5805.29,0
463020,25:02:22,25:02:22,3414,22,0,0,,,6200.65,0
463020,25:02:50,25:02:50,3420,23,0,0,,,6470.49,0
463020,25:03:10,25:03:10,3418,24,0,0,,,6647.11,0
463020,25:03:32,25:03:32,636,25,0,0,,,6845.99,0
463020,25:04:00,25:04:00,621,26,0,0,,,7081.14,1
463020,25:04:42,25:04:42,638,27,0,0,,,7348.86,0
463020,25:05:10,25:05:10,632,28,0,0,,,7530.95,0
463020,25:06:10,25:06:10,6325,29,0,0,,,7893.70,0
463020,25:06:41,25:06:41,772,30,0,0,,,8110.58,0
463020,25:07:03,25:07:03,626,31,0,0,,,8258.16,0
463020,25:07:40,25:07:40,622,32,0,0,,,8496.15,0
463020,25:08:11,25:08:11,618,33,0,0,,,8715.29,0
463020,25:09:00,25:09:00,773,34,0,0,,,9030.68,1
463020,25:09:26,25:09:26,629,35,0,0,,,9325.19,0
463020,25:10:00,25:10:00,624,36,0,0,,,9679.77,0
463020,25:10:26,25:10:26,639,37,0,0,,,9986.25,0
463020,25:11:00,25:11:00,631,38,0,0,,,10337.31,0
463020,25:11:20,25:11:20,634,39,0,0,,,10546.93,0
463020,25:11:43,25:11:43,234,40,0,0,,,10797.73,0
463020,25:12:00,25:12:00,233,41,0,0,,,10988.69,1
463020,25:12:26,25:12:26,229,42,0,0,,,11170.89,0
463020,25:13:05,25:13:05,6265,43,0,0,,,11458.19,0
463020,25:13:53,25:13:53,250,44,0,0,,,11780.46,0
463020,25:14:54,25:14:54,227,45,0,0,,,12219.16,0
463020,25:15:35,25:15:35,916,46,0,0,,,12476.22,0
463020,25:17:00,25:17:00,872,47,0,0,,,13061.13,1
463020,25:18:09,25:18:09,847,48,0,0,,,13517.98,0
463020,25:18:41,25:18:41,927,49,0,0,,,13751.92,0
463020,25:19:19,25:19:19,922,50,0,0,,,14006.90,0
463020,25:19:49,25:19:49,5185,51,0,0,,,14213.40,0
463020,25:20:56,25:20:56,929,52,0,0,,,14697.35,0
463020,25:21:31,25:21:31,932,53,0,0,,,14956.68,0
463020,25:22:03,25:22:03,928,54,0,0,,,15182.23,0
463020,25:23:00,25:23:00,5186,55,0,0,,,15575.81,0
463020,25:23:45,25:23:45,930,56,0,0,,,15886.21,0
463020,25:24:50,25:24:50,6231,57,0,0,,,16334.05,0
463020,25:26:35,25:26:35,6264,58,0,0,,,16922.70,0
463020,25:27:07,25:27:07,919,59,0,0,,,17140.40,0
463020,25:28:30,25:28:30,4013,60,0,0,,,17571.75,0
463020,25:29:30,25:29:30,4154,61,0,0,,,17891.03,0
463020,25:30:02,25:30:02,4153,62,0,0,,,18089.85,0
463020,25:31:02,25:31:02,5952,63,0,0,,,18427.41,0
463020,25:31:52,25:31:52,6308,64,0,0,,,18735.08,0
463020,25:32:34,25:32:34,3999,65,0,0,,,18993.06,0
463020,25:33:24,25:33:24,4011,66,0,0,,,19295.22,0
463020,25:33:51,25:33:51,3996,67,0,0,,,19454.51,0
463020,25:34:33,25:34:33,3995,68,0,0,,,19681.80,0
463020,25:34:54,25:34:54,3993,69,0,0,,,19821.18,0
463020,25:38:00,25:38:00,5563,70,0,0,,,20384.11,0
463020,25:39:09,25:39:09,4162,71,0,0,,,20755.64,0
463020,25:39:50,25:39:50,4163,72,0,0,,,21001.13,0
463020,25:40:33,25:40:33,4010,73,0,0,,,21291.87,0
463020,25:41:20,25:41:20,4008,74,0,0,,,21546.28,0
463020,25:42:03,25:42:03,3990,75,0,0,,,21815.27,0
463020,25:42:44,25:42:44,4129,76,0,0,,,22068.39,0
463020,25:45:56,25:45:56,3936,77,0,0,,,23114.67,0
463020,25:47:34,25:47:34,4160,78,0,0,,,23707.19,0
463020,25:49:10,25:49:10,4124,79,0,0,,,24229.62,0
463020,25:50:00,25:50:00,4122,80,1,0,,,24499.95,1
464070,15:05:00,15:05:00,3770,1,0,0,,,0.00,1
464070,15:05:14,15:05:14,3759,2,0,0,,,110.43,0
464070,15:05:53,15:05:53,3788,3,0,0,,,417.97,0
464070,15:06:18,15:06:18,3783,4,0,0,,,625.13,0
464070,15:06:46,15:06:46,3790,5,0,0,,,834.38,0
464070,15:07:31,15:07:31,3786,6,0,0,,,1209.61,0
464070,15:08:13,15:08:13,3791,7,0,0,,,1543.28,0
464070,15:08:30,15:08:30,3322,8,0,0,,,1671.85,0
464070,15:09:02,15:09:02,2433,9,0,0,,,1859.51,0
464070,15:09:42,15:09:42,2921,10,0,0,,,2140.64,0
464070,15:09:55,15:09:55,2923,11,0,0,,,2235.46,0
464070,15:10:38,15:10:38,2922,12,0,0,,,2487.43,0
464070,15:11:12,15:11:12,2916,13,0,0,,,2641.76,0
464070,15:11:48,15:11:48,2914,14,0,0,,,2873.28,0
464070,15:12:17,15:12:17,2919,15,0,0,,,3017.27,0
464070,15:12:45,15:12:45,2924,16,0,0,,,3143.93,0
464070,15:13:52,15:13:52,6511,17,0,0,,,3576.50,0
464070,15:14:13,15:14:13,3685,18,0,0,,,3721.72,0
464070,15:15:00,15:15:00,2511,19,0,0,,,3973.42,1
464070,15:16:30,15:16:30,2487,20,0,0,,,4380.62,0
464070,15:17:15,15:17:15,5224,21,0,0,,,4582.64,0
464070,15:19:55,15:19:55,2036,22,0,0,,,5045.24,0
464070,15:20:53,15:20:53,5336,23,0,0,,,5285.16,0
464070,15:21:33,15:21:33,2040,24,0,0,,,5504.46,0
464070,15:22:36,15:22:36,2042,25,0,0,,,5804.76,0
464070,15:23:13,15:23:13,2027,26,0,0,,,5960.65,0
464070,15:24:10,15:24:10,3632,27,0,0,,,6244.99,0
464070,15:24:53,15:24:53,3633,28,0,0,,,6467.82,0
464070,15:27:00,15:27:00,6391,29,0,0,,,7050.97,1
464070,15:28:10,15:28:10,5885,30,0,0,,,7389.56,0
464070,15:29:43,15:29:43,5884,31,0,0,,,7755.32,0
464070,15:30:57,15:30:57,3180,32,0,0,,,8090.39,0
464070,15:31:59,15:31:59,3183,33,0,0,,,8362.46,0
464070,15:32:53,15:32:53,5883,34,0,0,,,8607.98,0
464070,15:34:00,15:34:00,3185,35,0,0,,,8895.24,1
464070,15:35:08,15:35:08,3189,36,0,0,,,9288.04,0
464070,15:36:22,15:36:22,5880,37,0,0,,,9676.77,0
464070,15:36:48,15:36:48,3194,38,0,0,,,9829.53,0
464070,15:38:00,15:38:00,3203,39,0,0,,,10180.80,0
464070,15:38:55,15:38:55,6449,40,0,0,,,10467.71,0
464070,15:39:34,15:39:34,3199,41,0,0,,,10694.69,0
464070,15:40:25,15:40:25,587,42,0,0,,,10947.98,0
464070,15:40:55,15:40:55,603,43,0,0,,,11128.39,0
464070,15:41:24,15:41:24,610,44,0,0,,,11282.69,0
464070,15:41:56,15:41:56,591,45,0,0,,,11475.24,0
464070,15:43:15,15:43:15,607,46,0,0,,,11791.60,0
464070,15:44:26,15:44:26,617,47,0,0,,,12037.73,0
464070,15:45:17,15:45:17,595,48,0,0,,,12238.28,0
464070,15:46:33,15:46:33,602,49,0,0,,,12499.65,0
464070,15:47:25,15:47:25,599,50,0,0,,,12703.51,0
464070,15:49:08,15:49:08,588,51,0,0,,,13118.69,0
464070,15:50:38,15:50:38,758,52,0,0,,,13467.28,0
464070,15:51:25,15:51:25,5347,53,0,0,,,13636.56,0
464070,15:53:04,15:53:04,750,54,0,0,,,14043.39,0
464070,15:54:00,15:54:00,754,55,0,0,,,14241.91,0
464070,15:55:39,15:55:39,760,56,0,0,,,14606.43,0
464070,15:57:00,15:57:00,5866,57,1,0,,,14851.56,1
465010,14:15:00,14:15:00,5866,1,0,0,,,0.00,1
465010,14:17:45,14:17:45,6306,2,0,0,,,826.98,0
465010,14:19:05,14:19:05,5350,3,0,0,,,1241.08,0
465010,14:19:46,14:19:46,792,4,0,0,,,1442.81,0
465010,14:20:49,14:20:49,589,5,0,0,,,1775.00,0
465010,14:21:51,14:21:51,598,6,0,0,,,2110.20,0
465010,14:22:29,14:22:29,601,7,0,0,,,2311.88,0
465010,14:23:41,14:23:41,594,8,0,0,,,2614.37,0
465010,14:24:19,14:24:19,616,9,0,0,,,2817.33,0
465010,14:25:04,14:25:04,608,10,0,0,,,3057.69,0
465010,14:25:56,14:25:56,590,11,0,0,,,3320.35,0
465010,14:26:43,14:26:43,609,12,0,0,,,3570.97,0
465010,14:27:14,14:27:14,604,13,0,0,,,3743.04,0
465010,14:27:49,14:27:49,586,14,0,0,,,3935.47,0
465010,14:28:32,14:28:32,3200,15,0,0,,,4151.36,0
465010,14:29:35,14:29:35,3198,16,0,0,,,4511.26,0
465010,14:29:56,14:29:56,3202,17,0,0,,,4638.63,0
465010,14:31:08,14:31:08,3195,18,0,0,,,5028.83,0
465010,14:32:01,14:32:01,5879,19,0,0,,,5333.77,0
465010,14:33:16,14:33:16,6018,20,0,0,,,5731.73,0
465010,14:33:56,14:33:56,3184,21,0,0,,,5965.08,0
465010,14:35:02,14:35:02,5882,22,0,0,,,6322.32,0
465010,14:35:45,14:35:45,3182,23,0,0,,,6569.31,0
465010,14:36:13,14:36:13,3181,24,0,0,,,6740.51,0
465010,14:37:46,14:37:46,3423,25,0,0,,,7161.51,0
465010,14:38:48,14:38:48,3174,26,0,0,,,7496.32,0
465010,14:40:00,14:40:00,5298,27,0,0,,,7903.11,1
465010,14:41:44,14:41:44,3634,28,0,0,,,8440.75,0
465010,14:42:25,14:42:25,3635,29,0,0,,,8633.95,0
465010,14:43:35,14:43:35,2026,30,0,0,,,8964.92,0
465010,14:44:02,14:44:02,2032,31,0,0,,,9092.35,0
465010,14:45:57,14:45:57,2033,32,0,0,,,9661.03,0
465010,14:47:00,14:47:00,6295,33,0,0,,,9982.79,1
465010,14:47:53,14:47:53,6200,34,0,0,,,10213.84,0
465010,14:48:37,14:48:37,2486,35,0,0,,,10397.17,0
465010,14:50:02,14:50:02,2489,36,0,0,,,10748.67,0
465010,14:50:46,14:50:46,3711,37,0,0,,,10933.13,0
465010,14:51:37,14:51:37,2878,38,0,0,,,11169.63,0
465010,14:52:25,14:52:25,2918,39,0,0,,,11468.11,0
465010,14:52:49,14:52:49,2915,40,0,0,,,11618.97,0
465010,14:53:46,14:53:46,2920,41,0,0,,,11931.70,0
465010,14:54:26,14:54:26,3318,42,0,0,,,12103.01,0
465010,14:54:45,14:54:45,3325,43,0,0,,,12203.04,0
465010,14:55:17,14:55:17,3324,44,0,0,,,12399.50,0
465010,14:56:00,14:56:00,3320,45,0,0,,,12648.10,1
465010,14:56:22,14:56:22,3323,46,0,0,,,12805.42,0
465010,14:56:50,14:56:50,3319,47,0,0,,,12978.16,0
465010,14:57:15,14:57:15,3321,48,0,0,,,13158.59,0
465010,14:57:32,14:57:32,3792,49,0,0,,,13284.55,0
465010,14:58:20,14:58:20,3785,50,0,0,,,13608.19,0
465010,14:59:05,14:59:05,3784,51,0,0,,,13927.81,0
465010,14:59:45,14:59:45,3782,52,0,0,,,14206.51,0
465010,15:00:07,15:00:07,3789,53,0,0,,,14373.57,0
465010,15:00:45,15:00:45,3787,54,0,0,,,14632.62,0
465010,15:01:07,15:01:07,3769,55,0,0,,,14794.61,0
465010,15:02:00,15:02:00,3770,56,1,0,,,15064.59,1
466020,09:30:00,09:30:00,4671,1,0,0,,,0.00,1
466020,09:31:34,09:31:34,4622,2,0,0,,,601.77,0
466020,09:32:38,09:32:38,6387,3,0,0,,,994.78,0
466020,09:33:44,09:33:44,4624,4,0,0,,,1452.72,0
466020,09:34:18,09:34:18,4625,5,0,0,,,1668.71,0
466020,09:35:48,09:35:48,6320,6,0,0,,,2249.70,0
466020,09:38:00,09:38:00,6328,7,0,0,,,3085.98,1
466020,09:38:39,09:38:39,1026,8,0,0,,,3395.27,0
466020,09:39:05,09:39:05,1021,9,0,0,,,3627.21,0
466020,09:43:45,09:43:45,1197,10,0,0,,,5908.26,0
466020,09:44:06,09:44:06,1953,11,0,0,,,6085.76,0
466020,09:45:00,09:45:00,1957,12,0,0,,,6503.15,1
466020,09:46:07,09:46:07,1948,13,0,0,,,7123.25,0
466020,09:47:04,09:47:04,1955,14,0,0,,,7617.36,0
466020,09:47:50,09:47:50,1958,15,0,0,,,8021.76,0
466020,09:49:00,09:49:00,1979,16,0,0,,,8603.29,1
466020,09:49:46,09:49:46,1973,17,0,0,,,9025.81,0
466020,09:51:07,09:51:07,1968,18,0,0,,,9618.87,0
466020,09:51:39,09:51:39,1868,19,0,0,,,9894.48,0
466020,09:52:32,09:52:32,1927,20,0,0,,,10292.07,0
466020,09:54:47,09:54:47,1924,21,0,0,,,11387.20,0
466020,09:55:11,09:55:11,6489,22,0,0,,,11531.18,0
466020,09:56:00,09:56:00,6490,23,0,0,,,11917.83,1
466020,09:56:42,09:56:42,6434,24,0,0,,,12303.50,0
466020,09:59:53,09:59:53,1912,25,0,0,,,13972.16,0
466020,10:00:46,10:00:46,1913,26,0,0,,,14403.97,0
466020,10:02:00,10:02:00,1999,27,0,0,,,14998.56,0
466020,10:03:13,10:03:13,1907,28,0,0,,,15558.40,0
466020,10:03:57,10:03:57,1909,29,0,0,,,15941.49,0
466020,10:05:13,10:05:13,1900,30,0,0,,,16661.22,0
466020,10:06:00,10:06:00,1887,31,0,0,,,17069.80,0
466020,10:07:17,10:07:17,1872,32,0,0,,,17695.58,0
466020,10:08:30,10:08:30,1944,33,0,0,,,18119.90,0
466020,10:10:00,10:10:00,1947,34,0,0,,,18781.06,1
466020,10:12:13,10:12:13,1175,35,0,0,,,19764.30,0
466020,10:14:41,10:14:41,1183,36,0,0,,,20761.96,0
466020,10:15:43,10:15:43,1409,37,0,0,,,21312.85,0
466020,10:16:42,10:16:42,1410,38,0,0,,,21890.91,0
466020,10:17:25,10:17:25,1176,39,0,0,,,22302.57,0
466020,10:17:50,10:17:50,1185,40,0,0,,,22542.01,0
466020,10:18:39,10:18:39,1184,41,0,0,,,22781.36,0
466020,10:19:48,10:19:48,1196,42,0,0,,,23008.72,0
466020,10:21:12,10:21:12,1189,43,0,0,,,23313.14,0
466020,10:22:25,10:22:25,1195,44,0,0,,,23577.76,0
466020,10:24:24,10:24:24,5272,45,0,0,,,23924.71,0
466020,10:25:03,10:25:03,1014,46,0,0,,,24081.92,0
466020,10:29:00,10:29:00,1032,47,1,0,,,24918.30,1
467020,11:00:00,11:00:00,4671,1,0,0,,,0.00,1
467020,11:01:34,11:01:34,4622,2,0,0,,,601.77,0
467020,11:02:38,11:02:38,6387,3,0,0,,,994.78,0
467020,11:03:44,11:03:44,4624,4,0,0,,,1452.72,0
467020,11:04:18,11:04:18,4625,5,0,0,,,1668.71,0
467020,11:05:48,11:05:48,6320,6,0,0,,,2249.70,0
467020,11:08:00,11:08:00,6328,7,0,0,,,3085.98,1
467020,11:08:39,11:08:39,1026,8,0,0,,,3395.27,0
467020,11:09:05,11:09:05,1021,9,0,0,,,3627.21,0
467020,11:13:45,11:13:45,1197,10,0,0,,,5908.26,0
467020,11:14:06,11:14:06,1953,11,0,0,,,6085.76,0
467020,11:15:00,11:15:00,1957,12,0,0,,,6503.15,1
467020,11:16:07,11:16:07,1948,13,0,0,,,7123.25,0
467020,11:17:04,11:17:04,1955,14,0,0,,,7617.36,0
467020,11:17:50,11:17:50,1958,15,0,0,,,8021.76,0
467020,11:19:00,11:19:00,1979,16,0,0,,,8603.29,1
467020,11:19:46,11:19:46,1973,17,0,0,,,9025.81,0
467020,11:21:07,11:21:07,1968,18,0,0,,,9618.87,0
467020,11:21:39,11:21:39,1868,19,0,0,,,9894.48,0
467020,11:22:32,11:22:32,1927,20,0,0,,,10292.07,0
467020,11:24:47,11:24:47,1924,21,0,0,,,11387.20,0
467020,11:25:11,11:25:11,6489,22,0,0,,,11531.18,0
467020,11:26:00,11:26:00,6490,23,0,0,,,11917.83,1
467020,11:26:42,11:26:42,6434,24,0,0,,,12303.50,0
467020,11:29:53,11:29:53,1912,25,0,0,,,13972.16,0
467020,11:30:46,11:30:46,1913,26,0,0,,,14403.97,0
467020,11:32:00,11:32:00,1999,27,0,0,,,14998.56,0
467020,11:33:13,11:33:13,1907,28,0,0,,,15558.40,0
467020,11:33:57,11:33:57,1909,29,0,0,,,15941.49,0
467020,11:35:13,11:35:13,1900,30,0,0,,,16661.22,0
467020,11:36:00,11:36:00,1887,31,0,0,,,17069.80,0
467020,11:37:17,11:37:17,1872,32,0,0,,,17695.58,0
467020,11:38:30,11:38:30,1944,33,0,0,,,18119.90,0
467020,11:40:00,11:40:00,1947,34,0,0,,,18781.06,1
467020,11:42:13,11:42:13,1175,35,0,0,,,19764.30,0
467020,11:44:41,11:44:41,1183,36,0,0,,,20761.96,0
467020,11:45:43,11:45:43,1409,37,0,0,,,21312.85,0
467020,11:46:42,11:46:42,1410,38,0,0,,,21890.91,0
467020,11:47:25,11:47:25,1176,39,0,0,,,22302.57,0
467020,11:47:50,11:47:50,1185,40,0,0,,,22542.01,0
467020,11:48:39,11:48:39,1184,41,0,0,,,22781.36,0
467020,11:49:48,11:49:48,1196,42,0,0,,,23008.72,0
467020,11:51:12,11:51:12,1189,43,0,0,,,23313.14,0
467020,11:52:25,11:52:25,1195,44,0,0,,,23577.76,0
467020,11:54:24,11:54:24,5272,45,0,0,,,23924.71,0
467020,11:55:03,11:55:03,1014,46,0,0,,,24081.92,0
467020,11:59:00,11:59:00,1032,47,1,0,,,24918.30,1
468070,17:05:00,17:05:00,473,1,0,0,,,0.00,1
468070,17:06:07,17:06:07,481,2,0,0,,,382.87,0
468070,17:06:51,17:06:51,476,3,0,0,,,648.93,0
468070,17:07:27,17:07:27,482,4,0,0,,,856.10,0
468070,17:07:50,17:07:50,477,5,0,0,,,965.12,0
468070,17:08:43,17:08:43,479,6,0,0,,,1272.03,0
468070,17:09:30,17:09:30,523,7,0,0,,,1557.45,0
468070,17:09:57,17:09:57,519,8,0,0,,,1718.35,0
468070,17:10:37,17:10:37,520,9,0,0,,,1932.99,0
468070,17:11:39,17:11:39,518,10,0,0,,,2258.88,0
468070,17:12:37,17:12:37,6318,11,0,0,,,2513.64,0
468070,17:13:42,17:13:42,535,12,0,0,,,2768.47,0
468070,17:14:20,17:14:20,551,13,0,0,,,2965.35,0
468070,17:14:54,17:14:54,559,14,0,0,,,3166.30,0
468070,17:15:36,17:15:36,538,15,0,0,,,3375.69,0
468070,17:16:17,17:16:17,560,16,0,0,,,3578.19,0
468070,17:17:08,17:17:08,545,17,0,0,,,3844.83,0
468070,17:18:00,17:18:00,557,18,0,0,,,4095.26,1
468070,17:18:50,17:18:50,530,19,0,0,,,4405.53,0
468070,17:19:17,17:19:17,534,20,0,0,,,4597.63,0
468070,17:19:47,17:19:47,540,21,0,0,,,4801.19,0
468070,17:20:19,17:20:19,544,22,0,0,,,5007.86,0
468070,17:20:51,17:20:51,547,23,0,0,,,5212.58,0
468070,17:21:15,17:21:15,542,24,0,0,,,5373.99,0
468070,17:21:50,17:21:50,556,25,0,0,,,5612.44,0
468070,17:22:17,17:22:17,553,26,0,0,,,5784.37,0
468070,17:22:51,17:22:51,531,27,0,0,,,5991.29,0
468070,17:23:33,17:23:33,6519,28,0,0,,,6232.23,0
468070,17:24:09,17:24:09,285,29,0,0,,,6397.00,0
468070,17:25:02,17:25:02,280,30,0,0,,,6671.64,0
468070,17:26:35,17:26:35,3234,31,0,0,,,6989.35,0
468070,17:27:12,17:27:12,3233,32,0,0,,,7192.83,0
468070,17:27:42,17:27:42,3238,33,0,0,,,7356.30,0
468070,17:28:05,17:28:05,3236,34,0,0,,,7481.31,0
468070,17:28:51,17:28:51,3718,35,0,0,,,7726.41,0
468070,17:29:21,17:29:21,2203,36,0,0,,,7893.75,0
468070,17:30:11,17:30:11,2206,37,0,0,,,8178.76,0
468070,17:30:47,17:30:47,2207,38,0,0,,,8364.76,0
468070,17:32:00,17:32:00,2197,39,0,0,,,8731.77,0
468070,17:32:50,17:32:50,2199,40,0,0,,,8974.56,0
468070,17:33:50,17:33:50,2193,41,0,0,,,9248.55,0
468070,17:35:00,17:35:00,2191,42,0,0,,,9614.83,1
468070,17:35:59,17:35:59,6108,43,0,0,,,9857.78,0
468070,17:36:47,17:36:47,3380,44,0,0,,,10086.15,0
468070,17:37:40,17:37:40,3375,45,0,0,,,10335.56,0
468070,17:38:11,17:38:11,3373,46,0,0,,,10493.72,0
468070,17:38:56,17:38:56,3376,47,0,0,,,10737.20,0
468070,17:39:52,17:39:52,3368,48,0,0,,,10967.92,0
468070,17:40:31,17:40:31,2847,49,0,0,,,11109.97,0
468070,17:41:27,17:41:27,2846,50,0,0,,,11314.45,0
468070,17:42:15,17:42:15,3075,51,0,0,,,11515.74,0
468070,17:42:58,17:42:58,3775,52,0,0,,,11676.60,0
468070,17:45:00,17:45:00,3773,53,0,0,,,12075.32,0
468070,17:45:30,17:45:30,3745,54,0,0,,,12191.06,0
468070,17:46:26,17:46:26,2867,55,0,0,,,12423.44,0
468070,17:47:27,17:47:27,2880,56,0,0,,,12679.01,0
468070,17:48:58,17:48:58,2863,57,0,0,,,13024.65,0
468070,17:49:54,17:49:54,2875,58,0,0,,,13265.34,0
468070,17:50:46,17:50:46,2869,59,0,0,,,13443.86,0
468070,17:52:23,17:52:23,2864,60,0,0,,,13752.63,0
468070,17:53:56,17:53:56,2874,61,0,0,,,14158.22,0
468070,17:55:15,17:55:15,2871,62,0,0,,,14471.12,0
468070,17:57:32,17:57:32,6511,63,0,0,,,14832.84,0
468070,17:58:07,17:58:07,3685,64,0,0,,,14978.06,0
468070,17:59:26,17:59:26,2511,65,0,0,,,15229.76,0
468070,18:01:03,18:01:03,2487,66,0,0,,,15636.96,0
468070,18:01:52,18:01:52,5224,67,0,0,,,15838.98,0
468070,18:04:00,18:04:00,2475,68,0,0,,,16300.73,1
468070,18:04:50,18:04:50,5338,69,0,0,,,16482.98,0
468070,18:06:02,18:06:02,2500,70,0,0,,,16727.62,0
468070,18:07:33,18:07:33,2494,71,0,0,,,17018.73,0
468070,18:08:40,18:08:40,2737,72,0,0,,,17249.18,0
468070,18:09:10,18:09:10,2739,73,0,0,,,17351.90,0
468070,18:11:18,18:11:18,3714,74,0,0,,,17804.63,0
468070,18:11:58,18:11:58,2988,75,0,0,,,17949.79,0
468070,18:13:00,18:13:00,3700,76,1,0,,,18147.44,1
469070,16:50:00,16:50:00,2837,1,0,0,,,0.00,1
469070,16:51:28,16:51:28,6468,2,0,0,,,429.85,0
469070,16:52:50,16:52:50,2817,3,0,0,,,847.40,0
469070,16:55:00,16:55:00,193,4,0,0,,,1407.59,1
469070,16:55:33,16:55:33,17,5,0,0,,,1560.97,0
469070,16:58:00,16:58:00,5612,6,0,0,,,2076.74,1
469070,16:59:16,16:59:16,5593,7,0,0,,,2511.26,0
469070,17:00:06,17:00:06,5594,8,0,0,,,2794.60,0
469070,17:00:56,17:00:56,5588,9,0,0,,,3084.82,0
469070,17:01:56,17:01:56,5645,10,0,0,,,3426.64,0
469070,17:02:38,17:02:38,5611,11,0,0,,,3881.29,0
469070,17:02:52,17:02:52,6538,12,0,0,,,4046.90,0
469070,17:03:32,17:03:32,5947,13,0,0,,,4383.54,0
469070,17:04:11,17:04:11,5584,14,0,0,,,4738.81,0
469070,17:04:32,17:04:32,5586,15,0,0,,,4936.35,0
469070,17:05:21,17:05:21,25,16,0,0,,,5400.24,0
469070,17:05:39,17:05:39,82,17,0,0,,,5597.72,0
469070,17:06:07,17:06:07,77,18,0,0,,,5871.57,0
469070,17:06:47,17:06:47,79,19,0,0,,,6256.28,0
469070,17:06:58,17:06:58,84,20,0,0,,,6388.81,0
469070,17:07:51,17:07:51,5647,21,0,0,,,6674.57,0
469070,17:09:26,17:09:26,5649,22,0,0,,,7237.70,0
469070,17:10:23,17:10:23,6474,23,0,0,,,7644.12,0
469070,17:11:17,17:11:17,6475,24,0,0,,,8029.22,0
469070,17:13:14,17:13:14,6111,25,0,0,,,8846.20,0
469070,17:13:48,17:13:48,6112,26,0,0,,,9110.69,0
469070,17:15:14,17:15:14,5907,27,0,0,,,9754.55,0
469070,17:15:46,17:15:46,5908,28,0,0,,,9997.67,0
469070,17:16:33,17:16:33,5865,29,0,0,,,10354.40,0
469070,17:17:58,17:17:58,6422,30,0,0,,,10997.99,0
469070,17:19:26,17:19:26,6114,31,0,0,,,11649.92,0
469070,17:21:00,17:21:00,4,32,0,0,,,12285.40,1
469070,17:21:40,17:21:40,6259,33,0,0,,,12583.88,0
469070,17:23:28,17:23:28,203,34,0,0,,,13326.44,0
469070,17:24:14,17:24:14,211,35,0,0,,,13658.57,0
469070,17:28:50,17:28:50,3696,36,0,0,,,15563.99,0
469070,17:29:39,17:29:39,3658,37,0,0,,,15903.94,0
469070,17:30:30,17:30:30,2036,38,0,0,,,16271.60,0
469070,17:31:03,17:31:03,5336,39,0,0,,,16510.62,0
469070,17:32:00,17:32:00,2035,40,1,0,,,16885.71,1
470070,13:50:00,13:50:00,5556,1,0,0,,,0.00,1
470070,13:50:41,13:50:41,2495,2,0,0,,,221.11,0
470070,13:52:02,13:52:02,2501,3,0,0,,,607.87,0
470070,13:53:18,13:53:18,2477,4,0,0,,,996.94,0
470070,13:56:10,13:56:10,3613,5,0,0,,,1851.60,0
470070,13:58:36,13:58:36,3426,6,0,0,,,2550.45,0
470070,14:01:52,14:01:52,3617,7,0,0,,,3491.25,0
470070,14:06:00,14:06:00,969,8,0,0,,,4667.00,1
470070,14:08:57,14:08:57,3618,9,0,0,,,5807.92,0
470070,14:10:38,14:10:38,3420,10,0,0,,,6472.84,0
470070,14:12:16,14:12:16,621,11,0,0,,,7081.83,0
470070,14:14:46,14:14:46,772,12,0,0,,,8109.13,0
470070,14:17:00,14:17:00,773,13,0,0,,,9027.78,1
470070,14:20:20,14:20:20,631,14,0,0,,,10332.34,0
470070,14:23:18,14:23:18,6265,15,0,0,,,11450.82,0
470070,14:26:08,14:26:08,916,16,0,0,,,12466.18,0
470070,14:30:14,14:30:14,929,17,0,0,,,13989.64,0
470070,14:33:26,14:33:26,930,18,0,0,,,15175.40,0
470070,14:34:48,14:34:48,6232,19,0,0,,,15643.06,0
470070,14:38:07,14:38:07,4111,20,0,0,,,16804.04,0
470070,14:41:56,14:41:56,4107,21,0,0,,,18159.27,0
470070,14:44:38,14:44:38,4563,22,0,0,,,19163.84,0
470070,14:46:06,14:46:06,4566,23,0,0,,,19635.94,0
470070,14:48:19,14:48:19,4568,24,0,0,,,20443.10,0
470070,14:50:38,14:50:38,4555,25,0,0,,,21205.07,0
470070,14:53:00,14:53:00,4508,26,1,0,,,21905.16,1
471010,13:00:00,13:00:00,4668,1,0,0,,,0.00,1
471010,13:01:59,13:01:59,5194,2,0,0,,,841.16,0
471010,13:02:23,13:02:23,4618,3,0,0,,,1012.45,0
471010,13:02:51,13:02:51,4626,4,0,0,,,1226.92,0
471010,13:03:53,13:03:53,4620,5,0,0,,,1657.35,0
471010,13:06:00,13:06:00,4646,6,0,0,,,2489.10,1
471010,13:06:42,13:06:42,4644,7,0,0,,,2825.13,0
471010,13:07:39,13:07:39,4642,8,0,0,,,3247.20,0
471010,13:08:46,13:08:46,1680,9,0,0,,,3743.25,0
471010,13:10:00,13:10:00,6218,10,0,0,,,4325.23,1
471010,13:11:33,13:11:33,1684,11,0,0,,,4869.92,0
471010,13:12:53,13:12:53,1678,12,0,0,,,5356.56,0
471010,13:13:37,13:13:37,1686,13,0,0,,,5610.41,0
471010,13:14:51,13:14:51,1676,14,0,0,,,5998.02,0
471010,13:16:27,13:16:27,1705,15,0,0,,,6567.78,0
471010,13:19:00,13:19:00,1752,16,0,0,,,7390.85,1
471010,13:20:34,13:20:34,1702,17,0,0,,,7933.24,0
471010,13:21:29,13:21:29,5280,18,0,0,,,8272.10,0
471010,13:22:38,13:22:38,1682,19,0,0,,,8690.92,0
471010,13:24:10,13:24:10,1697,20,0,0,,,9277.25,0
471010,13:24:53,13:24:53,5223,21,0,0,,,9551.76,0
471010,13:26:00,13:26:00,1691,22,0,0,,,9941.95,1
471010,13:27:22,13:27:22,5281,23,0,0,,,10368.00,0
471010,13:28:31,13:28:31,5282,24,0,0,,,10715.36,0
471010,13:29:50,13:29:50,5283,25,0,0,,,11105.64,0
471010,13:31:10,13:31:10,1692,26,0,0,,,11537.61,0
471010,13:32:47,13:32:47,5254,27,0,0,,,11981.24,0
471010,13:33:59,13:33:59,5255,28,0,0,,,12253.80,0
471010,13:35:15,13:35:15,5256,29,0,0,,,12622.97,0
471010,13:36:49,13:36:49,1583,30,0,0,,,13023.73,0
471010,13:38:08,13:38:08,1479,31,0,0,,,13471.44,0
471010,13:39:02,13:39:02,5257,32,0,0,,,13817.32,0
471010,13:40:31,13:40:31,1687,33,0,0,,,14350.41,0
471010,13:41:43,13:41:43,1698,34,0,0,,,14791.65,0
471010,13:42:58,13:42:58,4901,35,0,0,,,15226.47,0
471010,13:43:30,13:43:30,4895,36,0,0,,,15428.43,0
471010,13:44:06,13:44:06,4898,37,0,0,,,15640.63,0
471010,13:44:51,13:44:51,4903,38,0,0,,,15907.21,0
471010,13:46:47,13:46:47,6525,39,0,0,,,16516.79,0
471010,13:47:50,13:47:50,6250,40,0,0,,,16864.92,0
471010,13:48:44,13:48:44,6252,41,0,0,,,17163.34,0
471010,13:49:52,13:49:52,6254,42,0,0,,,17587.57,0
471010,13:50:28,13:50:28,6255,43,0,0,,,17807.63,0
471010,13:51:34,13:51:34,4443,44,0,0,,,18200.50,0
471010,13:52:33,13:52:33,4702,45,0,0,,,18490.22,0
471010,13:53:54,13:53:54,4232,46,0,0,,,18884.71,0
471010,13:54:54,13:54:54,5550,47,0,0,,,19251.85,0
471010,13:56:05,13:56:05,4765,48,0,0,,,19617.57,0
471010,13:57:55,13:57:55,5210,49,0,0,,,20114.27,0
471010,13:58:48,13:58:48,4787,50,0,0,,,20431.95,0
471010,13:59:38,13:59:38,4776,51,0,0,,,20711.78,0
471010,14:00:53,14:00:53,4257,52,0,0,,,21095.80,0
471010,14:02:01,14:02:01,4255,53,0,0,,,21492.90,0
471010,14:03:00,14:03:00,4254,54,0,0,,,21842.71,0
471010,14:03:45,14:03:45,4252,55,0,0,,,22087.82,0
471010,14:04:11,14:04:11,4250,56,0,0,,,22249.10,0
471010,14:05:37,14:05:37,4274,57,0,0,,,22694.31,0
471010,14:06:46,14:06:46,4260,58,0,0,,,23114.64,0
471010,14:07:21,14:07:21,5228,59,0,0,,,23345.79,0
471010,14:08:59,14:08:59,4265,60,0,0,,,23939.60,0
471010,14:09:32,14:09:32,4270,61,0,0,,,24123.37,0
471010,14:10:58,14:10:58,5763,62,0,0,,,24590.89,0
471010,14:13:00,14:13:00,4370,63,1,0,,,25183.57,1
472010,04:14:00,04:14:00,2844,1,0,0,,,0.00,1
472010,04:15:00,04:15:00,6468,2,0,0,,,516.69,0
472010,04:15:46,04:15:46,2817,3,0,0,,,934.24,0
472010,04:17:00,04:17:00,193,4,0,0,,,1494.43,1
472010,04:17:25,04:17:25,17,5,0,0,,,1647.81,0
472010,04:19:00,04:19:00,141,6,0,0,,,2203.24,0
472010,04:19:56,04:19:56,147,7,0,0,,,2530.22,0
472010,04:20:21,04:20:21,5318,8,0,0,,,2725.42,0
472010,04:20:53,04:20:53,5315,9,0,0,,,3015.91,0
472010,04:21:21,04:21:21,153,10,0,0,,,3261.05,0
472010,04:21:55,04:21:55,143,11,0,0,,,3549.53,0
472010,04:22:46,04:22:46,144,12,0,0,,,3977.57,0
472010,04:23:33,04:23:33,150,13,0,0,,,4352.28,0
472010,04:23:58,04:23:58,5319,14,0,0,,,4573.13,0
472010,04:24:26,04:24:26,140,15,0,0,,,4800.98,0
472010,04:25:07,04:25:07,5321,16,0,0,,,5151.61,0
472010,04:25:43,04:25:43,136,17,0,0,,,5481.53,0
472010,04:26:28,04:26:28,188,18,0,0,,,5885.01,0
472010,04:26:53,04:26:53,168,19,0,0,,,6095.14,0
472010,04:27:21,04:27:21,5322,20,0,0,,,6335.46,0
472010,04:28:00,04:28:00,203,21,0,0,,,6623.25,1
472010,04:28:36,04:28:36,211,22,0,0,,,6955.38,0
472010,04:32:19,04:32:19,2306,23,0,0,,,8866.05,0
472010,04:32:50,04:32:50,2305,24,0,0,,,9155.01,0
472010,04:33:17,04:33:17,6036,25,0,0,,,9391.01,0
472010,04:34:00,04:40:00,6200,26,0,0,,,9761.38,1
472010,04:40:19,04:40:19,2486,27,0,0,,,9944.71,0
472010,04:40:55,04:40:55,2489,28,0,0,,,10296.21,0
472010,04:41:31,04:41:31,2507,29,0,0,,,10604.21,0
472010,04:42:00,04:42:00,2490,30,0,0,,,10882.39,0
472010,04:42:17,04:42:17,2491,31,0,0,,,11055.00,0
472010,04:42:32,04:42:32,2492,32,0,0,,,11188.59,0
472010,04:43:03,04:43:03,5326,33,0,0,,,11478.51,0
472010,04:43:26,04:43:26,2509,34,0,0,,,11713.87,0
472010,04:44:06,04:44:06,5327,35,0,0,,,12065.67,0
472010,04:44:25,04:44:25,3701,36,0,0,,,12236.20,0
472010,04:45:00,04:45:00,2496,37,0,0,,,12537.37,1
472010,04:46:00,04:46:00,5231,38,0,0,,,13052.58,0
472010,04:46:47,04:46:47,5328,39,0,0,,,13453.78,0
472010,04:47:20,04:47:20,2542,40,0,0,,,13708.13,0
472010,04:48:02,04:48:02,2548,41,0,0,,,14061.18,0
472010,04:48:39,04:48:39,2547,42,0,0,,,14370.74,0
472010,04:49:00,04:49:00,2551,43,0,0,,,14568.17,1
472010,04:49:30,04:49:30,2544,44,0,0,,,14846.79,0
472010,04:50:11,04:50:11,5329,45,0,0,,,15185.68,0
472010,04:50:30,04:50:30,5330,46,0,0,,,15360.77,0
472010,04:51:00,04:51:00,396,47,0,0,,,15647.71,0
472010,04:51:38,04:51:38,384,48,0,0,,,15996.94,0
472010,04:51:56,04:51:56,391,49,0,0,,,16168.86,0
472010,04:52:34,04:52:34,387,50,0,0,,,16528.36,0
472010,04:53:01,04:53:01,390,51,0,0,,,16768.91,0
472010,04:53:32,04:53:32,388,52,0,0,,,17059.69,0
472010,04:54:29,04:54:29,6521,53,0,0,,,17577.24,0
472010,04:54:58,04:54:58,5597,54,0,0,,,17819.99,0
472010,04:55:24,04:55:24,355,55,0,0,,,17998.61,0
472010,04:55:54,04:55:54,786,56,0,0,,,18194.07,0
472010,04:57:55,04:57:55,6402,57,0,0,,,18708.90,0
472010,05:00:00,05:00:00,649,58,1,0,,,19387.49,1
473020,07:28:00,07:28:00,6047,1,0,0,,,0.00,1
473020,07:32:12,07:32:12,6052,2,0,0,,,1774.93,0
473020,07:33:16,07:33:16,6054,3,0,0,,,2238.42,0
473020,07:34:20,07:34:20,6056,4,0,0,,,2769.80,0
473020,07:35:06,07:35:06,6058,5,0,0,,,3132.49,0
473020,07:36:00,07:36:00,6040,6,0,0,,,3487.71,1
473020,07:36:27,07:36:27,6060,7,0,0,,,3789.63,0
473020,07:37:12,07:37:12,4697,8,0,0,,,4264.17,0
473020,07:38:53,07:38:53,4911,9,0,0,,,5091.63,0
473020,07:39:45,07:39:45,4913,10,0,0,,,5641.57,0
473020,07:40:10,07:40:10,4916,11,0,0,,,5947.83,0
473020,07:40:35,07:40:35,4915,12,0,0,,,6266.27,0
473020,07:41:00,07:41:00,4907,13,0,0,,,6588.06,1
473020,07:41:31,07:41:31,4909,14,0,0,,,6817.17,0
473020,07:42:36,07:42:36,5555,15,0,0,,,7344.06,0
473020,07:43:37,07:43:37,1370,16,0,0,,,7844.20,0
473020,07:44:12,07:44:12,1363,17,0,0,,,8132.33,0
473020,07:44:53,07:44:53,1368,18,0,0,,,8459.90,0
473020,07:45:13,07:45:13,1354,19,0,0,,,8636.52,0
473020,07:46:02,07:46:02,1358,20,0,0,,,9035.29,0
473020,07:46:56,07:46:56,1361,21,0,0,,,9476.29,0
473020,07:47:54,07:47:54,1359,22,0,0,,,9934.56,0
473020,07:48:17,07:48:17,1355,23,0,0,,,10121.97,0
473020,07:49:00,07:49:00,1364,24,0,0,,,10410.95,1
473020,07:49:50,07:49:50,5956,25,0,0,,,10730.98,0
473020,07:51:37,07:51:37,5954,26,0,0,,,11386.70,0
473020,07:53:46,07:53:46,5606,27,0,0,,,12212.09,0
473020,07:56:33,07:56:33,6239,28,0,0,,,13136.81,0
473020,07:58:13,07:58:13,6380,29,0,0,,,13724.31,0
473020,07:58:40,07:58:40,1224,30,0,0,,,13864.99,0
473020,08:02:00,08:02:00,1082,31,0,0,,,14914.12,1
473020,08:02:23,08:02:23,1063,32,0,0,,,15162.09,0
473020,08:02:43,08:02:43,1056,33,0,0,,,15380.18,0
473020,08:03:15,08:03:15,1061,34,0,0,,,15683.24,0
473020,08:03:41,08:03:41,1079,35,0,0,,,15924.17,0
473020,08:04:26,08:04:26,1048,36,0,0,,,16311.73,0
473020,08:05:02,08:05:02,6195,37,0,0,,,16649.24,0
473020,08:05:29,08:05:29,1042,38,0,0,,,16905.63,0
473020,08:05:50,08:05:50,1104,39,0,0,,,17107.91,0
473020,08:07:08,08:07:08,1053,40,0,0,,,17590.44,0
473020,08:08:02,08:08:02,5196,41,0,0,,,17913.31,0
473020,08:09:37,08:09:37,1081,42,0,0,,,18464.90,0
473020,08:10:37,08:10:37,1096,43,0,0,,,18843.55,0
473020,08:11:30,08:11:30,1392,44,0,0,,,19154.86,0
473020,08:13:00,08:13:00,1099,45,0,0,,,19665.68,1
473020,08:13:47,08:13:47,1340,46,0,0,,,19865.84,0
473020,08:14:53,08:14:53,6414,47,0,0,,,20249.64,0
473020,08:15:58,08:15:58,6243,48,0,0,,,20637.08,0
473020,08:19:00,08:19:00,1035,49,1,0,,,21532.64,1
474020,06:24:00,06:24:00,6336,1,0,0,,,0.00,1
474020,06:30:57,06:30:57,2842,2,0,0,,,2508.84,0
474020,06:32:57,06:32:57,2144,3,0,0,,,3148.98,0
474020,06:33:23,06:33:23,2147,4,0,0,,,3375.47,0
474020,06:33:46,06:33:46,2149,5,0,0,,,3586.47,0
474020,06:34:11,06:34:11,2151,6,0,0,,,3821.36,0
474020,06:34:54,06:34:54,2153,7,0,0,,,4193.00,0
474020,06:35:17,06:35:17,2140,8,0,0,,,4401.18,0
474020,06:35:42,06:35:42,2158,9,0,0,,,4638.65,0
474020,06:36:00,06:36:00,6233,10,0,0,,,4805.92,1
474020,06:36:38,06:36:38,2134,11,0,0,,,5090.51,0
474020,06:37:06,06:37:06,2162,12,0,0,,,5289.42,0
474020,06:37:40,06:37:40,2166,13,0,0,,,5506.81,0
474020,06:38:21,06:38:21,2163,14,0,0,,,5718.76,0
474020,06:39:00,06:39:00,2160,15,0,0,,,5976.18,1
474020,06:39:24,06:39:24,2138,16,0,0,,,6289.14,0
474020,06:39:41,06:39:41,2169,17,0,0,,,6490.75,0
474020,06:39:58,06:39:58,2155,18,0,0,,,6707.44,0
474020,06:40:14,06:40:14,2154,19,0,0,,,6899.13,0
474020,06:40:30,06:40:30,3391,20,0,0,,,7052.18,0
474020,06:40:42,06:40:42,3385,21,0,0,,,7210.16,0
474020,06:40:58,06:40:58,3384,22,0,0,,,7392.38,0
474020,06:41:21,06:41:21,3303,23,0,0,,,7637.35,0
474020,06:42:00,06:42:00,3394,24,0,0,,,7935.78,0
474020,06:42:45,06:42:45,3386,25,0,0,,,8350.87,0
474020,06:43:14,06:43:14,2523,26,0,0,,,8570.12,0
474020,06:45:00,06:45:00,2522,27,1,0,,,9767.51,1
475020,10:24:00,10:24:00,2844,1,0,0,,,0.00,1
475020,10:26:01,10:26:01,6468,2,0,0,,,516.69,0
475020,10:27:33,10:27:33,2817,3,0,0,,,934.24,0
475020,10:30:00,10:30:00,193,4,0,0,,,1494.43,1
475020,10:30:25,10:30:25,17,5,0,0,,,1647.81,0
475020,10:32:00,10:32:00,141,6,0,0,,,2203.24,0
475020,10:32:56,10:32:56,147,7,0,0,,,2530.22,0
475020,10:33:37,10:33:37,5318,8,0,0,,,2725.42,0
475020,10:34:33,10:34:33,5315,9,0,0,,,3015.91,0
475020,10:35:21,10:35:21,153,10,0,0,,,3261.05,0
475020,10:36:21,10:36:21,143,11,0,0,,,3549.53,0
475020,10:37:51,10:37:51,144,12,0,0,,,3977.57,0
475020,10:39:13,10:39:13,150,13,0,0,,,4352.28,0
475020,10:39:58,10:39:58,5319,14,0,0,,,4573.13,0
475020,10:40:46,10:40:46,140,15,0,0,,,4800.98,0
475020,10:41:57,10:41:57,5321,16,0,0,,,5151.61,0
475020,10:43:01,10:43:01,136,17,0,0,,,5481.53,0
475020,10:44:19,10:44:19,188,18,0,0,,,5885.01,0
475020,10:45:04,10:45:04,168,19,0,0,,,6095.14,0
475020,10:45:52,10:45:52,5322,20,0,0,,,6335.46,0
475020,10:47:00,10:47:00,203,21,0,0,,,6623.25,1
475020,10:48:07,10:48:07,211,22,0,0,,,6955.38,0
475020,10:54:56,10:54:56,2306,23,0,0,,,8866.05,0
475020,10:55:52,10:55:52,2305,24,0,0,,,9155.01,0
475020,10:56:41,10:56:41,6036,25,0,0,,,9391.01,0
475020,10:58:00,10:58:00,6200,26,0,0,,,9761.38,1
475020,10:58:57,10:58:57,2486,27,0,0,,,9944.71,0
475020,11:00:46,11:00:46,2489,28,0,0,,,10296.21,0
475020,11:02:35,11:02:35,2507,29,0,0,,,10604.21,0
475020,11:04:01,11:04:01,2490,30,0,0,,,10882.39,0
475020,11:04:52,11:04:52,2491,31,0,0,,,11055.00,0
475020,11:05:38,11:05:38,2492,32,0,0,,,11188.59,0
475020,11:07:10,11:07:10,5326,33,0,0,,,11478.51,0
475020,11:08:19,11:08:19,2509,34,0,0,,,11713.87,0
475020,11:10:19,11:10:19,5327,35,0,0,,,12065.67,0
475020,11:11:16,11:11:16,3701,36,0,0,,,12236.20,0
475020,11:13:00,11:13:00,2496,37,0,0,,,12537.37,1
475020,11:14:46,11:14:46,5231,38,0,0,,,13052.58,0
475020,11:16:11,11:16:11,5328,39,0,0,,,13453.78,0
475020,11:17:10,11:17:10,2542,40,0,0,,,13708.13,0
475020,11:18:24,11:18:24,2548,41,0,0,,,14061.18,0
475020,11:19:30,11:19:30,2547,42,0,0,,,14370.74,0
475020,11:20:00,11:20:00,3720,43,1,0,,,14525.63,1
476070,23:40:00,23:40:00,4370,1,0,0,,,0.00,1
476070,23:41:00,23:41:00,4318,2,0,0,,,434.29,0
476070,23:41:28,23:41:28,4316,3,0,0,,,667.78,0
476070,23:42:08,23:42:08,4281,4,0,0,,,924.67,0
476070,23:42:48,23:42:48,4446,5,0,0,,,1194.06,0
476070,23:43:13,23:43:13,4272,6,0,0,,,1381.85,0
476070,23:43:53,23:43:53,4263,7,0,0,,,1673.77,0
476070,23:44:30,23:44:30,5227,8,0,0,,,1952.43,0
476070,23:45:01,23:45:01,4264,9,0,0,,,2191.80,0
476070,23:45:45,23:45:45,4273,10,0,0,,,2522.59,0
476070,23:46:13,23:46:13,4275,11,0,0,,,2717.20,0
476070,23:46:55,23:46:55,4251,12,0,0,,,3017.06,0
476070,23:47:39,23:47:39,4253,13,0,0,,,3341.80,0
476070,23:48:19,23:48:19,4256,14,0,0,,,3654.11,0
476070,23:49:34,23:49:34,4473,15,0,0,,,4216.51,0
476070,23:50:18,23:50:18,4269,16,0,0,,,4532.57,0
476070,23:51:09,23:51:09,4444,17,0,0,,,4882.43,0
476070,23:52:01,23:52:01,4702,18,0,0,,,5228.15,0
476070,23:53:04,23:53:04,4232,19,0,0,,,5622.64,0
476070,23:53:55,23:53:55,4221,20,0,0,,,6011.80,0
476070,23:54:51,23:54:51,4765,21,0,0,,,6361.45,0
476070,23:56:17,23:56:17,4442,22,0,0,,,6838.81,0
476070,23:56:49,23:56:49,4786,23,0,0,,,7085.62,0
476070,23:57:43,23:57:43,4777,24,0,0,,,7475.43,0
476070,23:58:12,23:58:12,6253,25,0,0,,,7689.79,0
476070,23:59:14,23:59:14,6251,26,0,0,,,8147.02,0
476070,23:59:38,23:59:38,4785,27,0,0,,,8336.90,0
476070,24:00:47,24:00:47,6385,28,0,0,,,8786.30,0
476070,24:02:16,24:02:16,4904,29,0,0,,,9394.65,0
476070,24:02:43,24:02:43,4897,30,0,0,,,9586.89,0
476070,24:03:10,24:03:10,4896,31,0,0,,,9783.89,0
476070,24:03:49,24:03:49,4902,32,0,0,,,10072.00,0
476070,24:04:41,24:04:41,1699,33,0,0,,,10434.06,0
476070,24:05:37,24:05:37,1688,34,0,0,,,10868.73,0
476070,24:06:51,24:06:51,1474,35,0,0,,,11349.91,0
476070,24:07:50,24:07:50,1582,36,0,0,,,11705.90,0
476070,24:09:08,24:09:08,5253,37,0,0,,,12219.48,0
476070,24:10:02,24:10:02,1693,38,0,0,,,12569.17,0
476070,24:11:00,24:11:00,1695,39,0,0,,,12928.18,0
476070,24:11:54,24:11:54,1700,40,0,0,,,13280.55,0
476070,24:12:57,24:12:57,5278,41,0,0,,,13681.37,0
476070,24:13:46,24:13:46,1679,42,0,0,,,14007.36,0
476070,24:14:46,24:14:46,5279,43,0,0,,,14388.07,0
476070,24:16:00,24:16:00,5229,44,0,0,,,14877.74,1
476070,24:16:57,24:16:57,1675,45,0,0,,,15187.22,0
476070,24:17:45,24:17:45,1696,46,0,0,,,15479.39,0
476070,24:19:04,24:19:04,1694,47,0,0,,,15953.43,0
476070,24:20:30,24:20:30,1690,48,0,0,,,16438.60,0
476070,24:21:24,24:21:24,1701,49,0,0,,,16719.65,0
476070,24:23:00,24:23:00,1751,50,0,0,,,17204.06,1
476070,24:24:50,24:24:50,1704,51,0,0,,,18109.02,0
476070,24:25:58,24:25:58,1852,52,0,0,,,18725.03,0
476070,24:27:06,24:27:06,1677,53,0,0,,,19356.72,0
476070,24:28:02,24:28:02,1685,54,0,0,,,19842.41,0
476070,24:29:00,24:29:00,1689,55,0,0,,,20377.19,1
476070,24:30:14,24:30:14,1681,56,0,0,,,20982.79,0
476070,24:31:07,24:31:07,4641,57,0,0,,,21390.12,0
476070,24:32:12,24:32:12,4643,58,0,0,,,21887.18,0
476070,24:33:00,24:33:00,4645,59,0,0,,,22260.07,1
476070,24:34:13,24:34:13,4640,60,0,0,,,22555.78,0
476070,24:36:53,24:36:53,4621,61,0,0,,,23058.45,0
476070,24:38:02,24:38:02,4627,62,0,0,,,23342.70,0
476070,24:39:56,24:39:56,4619,63,0,0,,,23781.91,0
476070,24:43:00,24:43:00,4668,64,1,0,,,24403.79,1
477070,17:55:00,17:55:00,5843,1,0,0,,,0.00,1
477070,18:04:00,18:04:00,2987,2,0,0,,,9408.96,1
477070,18:08:35,18:08:35,6395,3,0,0,,,12027.51,0
477070,18:09:17,18:09:17,6393,4,0,0,,,12508.17,0
477070,18:10:08,18:10:08,3599,5,0,0,,,12973.70,0
477070,18:10:44,18:10:44,6463,6,0,0,,,13354.16,0
477070,18:11:22,18:11:22,2098,7,0,0,,,13724.22,0
477070,18:11:56,18:11:56,3678,8,0,0,,,14056.86,0
477070,18:14:40,18:14:40,2865,9,0,0,,,14798.37,0
477070,18:17:42,18:17:42,2873,10,0,0,,,15447.02,0
477070,18:20:56,18:20:56,3134,11,0,0,,,16293.88,0
477070,18:22:30,18:22:30,3115,12,0,0,,,16918.76,0
477070,18:24:43,18:24:43,3141,13,0,0,,,17662.08,0
477070,18:27:25,18:27:25,5267,14,0,0,,,18708.78,0
477070,18:30:00,18:30:00,5266,15,0,0,,,19564.17,1
477070,18:31:25,18:31:25,3125,16,0,0,,,20191.84,0
477070,18:33:52,18:33:52,3086,17,0,0,,,21121.15,0
477070,18:36:04,18:36:04,3638,18,0,0,,,22064.13,0
477070,18:38:23,18:38:23,3639,19,0,0,,,22868.54,0
477070,18:41:00,18:41:00,3669,20,0,0,,,23734.30,1
477070,18:43:09,18:43:09,2808,21,0,0,,,24524.37,0
477070,18:44:43,18:44:43,2804,22,0,0,,,25182.97,0
477070,18:46:00,18:46:00,2710,23,1,0,,,25553.46,1
478010,05:40:00,05:40:00,4508,1,0,0,,,0.00,1
478010,05:41:04,05:41:04,4501,2,0,0,,,460.90,0
478010,05:41:41,05:41:41,4561,3,0,0,,,611.01,0
478010,05:42:25,05:42:25,4564,4,0,0,,,949.59,0
478010,05:43:49,05:43:49,4552,5,0,0,,,1510.72,0
478010,05:44:13,05:44:13,4567,6,0,0,,,1694.59,0
478010,05:45:33,05:45:33,6241,7,0,0,,,2302.35,0
478010,05:46:00,05:46:00,4576,8,0,0,,,2524.50,1
478010,05:46:39,05:46:39,4562,9,0,0,,,2763.22,0
478010,05:47:14,05:47:14,4565,10,0,0,,,3003.31,0
478010,05:47:39,05:47:39,4558,11,0,0,,,3173.46,0
478010,05:48:28,05:48:28,4113,12,0,0,,,3493.79,0
478010,05:49:33,05:49:33,4135,13,0,0,,,3975.65,0
478010,05:50:20,05:50:20,4104,14,0,0,,,4313.51,0
478010,05:51:24,05:51:24,4109,15,0,0,,,4734.93,0
478010,05:51:49,05:51:49,4101,16,0,0,,,4911.42,0
478010,05:52:31,05:52:31,4110,17,0,0,,,5214.05,0
478010,05:53:48,05:53:48,925,18,0,0,,,5710.49,0
478010,05:54:18,05:54:18,933,19,0,0,,,5913.80,0
478010,05:56:00,05:56:00,867,20,0,0,,,6533.65,1
478010,05:56:28,05:56:28,924,21,0,0,,,6784.31,0
478010,05:57:05,05:57:05,931,22,0,0,,,7136.63,0
478010,05:57:43,05:57:43,926,23,0,0,,,7512.92,0
478010,05:58:03,05:58:03,4103,24,0,0,,,7699.76,0
478010,05:58:19,05:58:19,4114,25,0,0,,,7862.67,0
478010,05:59:00,05:59:00,941,26,0,0,,,8295.11,0
478010,05:59:42,05:59:42,4115,27,0,0,,,8679.74,0
478010,06:00:18,06:00:18,5187,28,0,0,,,8978.12,0
478010,06:00:42,06:00:42,944,29,0,0,,,9200.82,0
478010,06:01:07,06:01:07,848,30,0,0,,,9440.77,0
478010,06:02:00,06:02:00,875,31,0,0,,,9910.41,1
478010,06:03:07,06:03:07,923,32,0,0,,,10410.08,0
478010,06:03:34,06:03:34,917,33,0,0,,,10603.66,0
478010,06:04:04,06:04:04,228,34,0,0,,,10844.93,0
478010,06:04:37,06:04:37,231,35,0,0,,,11104.37,0
478010,06:05:43,06:05:43,249,36,0,0,,,11604.62,0
478010,06:06:11,06:06:11,230,37,0,0,,,11824.96,0
478010,06:06:33,06:06:33,232,38,0,0,,,12014.40,0
478010,06:07:00,06:07:00,235,39,0,0,,,12251.33,1
478010,06:07:45,06:07:45,635,40,0,0,,,12523.78,0
478010,06:08:27,06:08:27,630,41,0,0,,,12770.71,0
478010,06:09:15,06:09:15,640,42,0,0,,,13067.41,0
478010,06:09:51,06:09:51,625,43,0,0,,,13287.11,0
478010,06:11:00,06:11:00,628,44,0,0,,,13707.52,0
478010,06:12:00,06:12:00,774,45,0,0,,,14060.32,1
478010,06:12:23,06:12:23,619,46,0,0,,,14314.63,0
478010,06:12:41,06:12:41,623,47,0,0,,,14518.29,0
478010,06:13:00,06:13:00,627,48,0,0,,,14723.49,0
478010,06:13:21,06:13:21,775,49,0,0,,,14969.93,0
478010,06:13:40,06:13:40,6326,50,0,0,,,15168.07,0
478010,06:14:10,06:14:10,633,51,0,0,,,15487.28,0
478010,06:14:30,06:14:30,637,52,0,0,,,15699.51,0
478010,06:15:00,06:15:00,620,53,0,0,,,16005.45,1
478010,06:15:29,06:15:29,5718,54,0,0,,,16238.13,0
478010,06:15:51,06:15:51,3417,55,0,0,,,16428.57,0
478010,06:16:14,06:16:14,3416,56,0,0,,,16614.04,0
478010,06:16:36,06:16:36,3415,57,0,0,,,16816.89,0
478010,06:17:35,06:17:35,3425,58,0,0,,,17313.13,0
478010,06:17:55,06:17:55,3413,59,0,0,,,17494.47,0
478010,06:18:14,06:18:14,3410,60,0,0,,,17671.07,0
478010,06:18:42,06:18:42,967,61,0,0,,,17915.41,0
478010,06:19:00,06:19:00,5236,62,0,0,,,18079.96,1
478010,06:20:00,06:20:00,965,63,0,0,,,18452.43,1
478010,06:21:26,06:21:26,6294,64,0,0,,,18958.28,0
478010,06:22:31,06:22:31,3732,65,0,0,,,19365.91,0
478010,06:23:27,06:23:27,3616,66,0,0,,,19710.67,0
478010,06:24:20,06:24:20,3424,67,0,0,,,20022.28,0
478010,06:24:54,06:24:54,6271,68,0,0,,,20247.06,0
478010,06:25:33,06:25:33,3427,69,0,0,,,20475.55,0
478010,06:26:40,06:26:40,2098,70,0,0,,,20852.64,0
478010,06:27:48,06:27:48,2094,71,0,0,,,21255.54,0
478010,06:28:38,06:28:38,5224,72,0,0,,,21600.44,0
478010,06:30:00,06:30:00,2475,73,0,0,,,22062.19,1
478010,06:30:46,06:30:46,5338,74,0,0,,,22244.44,0
478010,06:31:52,06:31:52,2500,75,0,0,,,22489.08,0
478010,06:33:16,06:33:16,2494,76,0,0,,,22780.19,0
478010,06:35:00,06:35:00,5556,77,1,0,,,23190.23,1
479020,08:06:00,08:06:00,6094,1,0,0,,,0.00,1
479020,08:07:41,08:07:41,4323,2,0,0,,,755.07,0
479020,08:08:21,08:08:21,5905,3,0,0,,,1093.78,0
479020,08:08:52,08:08:52,4461,4,0,0,,,1334.97,0
479020,08:09:38,08:09:38,5903,5,0,0,,,1703.88,0
479020,08:10:17,08:10:17,4329,6,0,0,,,1931.99,0
479020,08:11:01,08:11:01,4330,7,0,0,,,2298.15,0
479020,08:11:34,08:11:34,4335,8,0,0,,,2585.43,0
479020,08:11:57,08:11:57,4337,9,0,0,,,2755.39,0
479020,08:12:47,08:12:47,4333,10,0,0,,,3179.08,0
479020,08:13:12,08:13:12,4325,11,0,0,,,3406.21,0
479020,08:13:41,08:13:41,4454,12,0,0,,,3653.38,0
479020,08:14:00,08:14:00,4328,13,0,0,,,3807.36,1
479020,08:14:45,08:14:45,4334,14,0,0,,,4261.11,0
479020,08:15:49,08:15:49,4411,15,0,0,,,4899.46,0
479020,08:16:24,08:16:24,4412,16,0,0,,,5271.64,0
479020,08:16:47,08:16:47,4418,17,0,0,,,5475.98,0
479020,08:17:23,08:17:23,4414,18,0,0,,,5814.00,0
479020,08:17:49,08:17:49,4293,19,0,0,,,6075.86,0
479020,08:18:12,08:18:12,4291,20,0,0,,,6285.50,0
479020,08:18:56,08:18:56,4292,21,0,0,,,6482.87,0
479020,08:19:53,08:19:53,4470,22,0,0,,,6903.09,0
479020,08:21:08,08:21:08,4231,23,0,0,,,7646.12,0
479020,08:21:36,08:21:36,4230,24,0,0,,,7934.79,0
479020,08:22:09,08:22:09,4191,25,0,0,,,8255.63,0
479020,08:23:45,08:23:45,4361,26,0,0,,,9188.46,0
479020,08:24:18,08:24:18,4360,27,0,0,,,9381.68,0
479020,08:25:00,08:25:00,6442,28,0,0,,,9817.01,1
479020,08:26:31,08:26:31,6493,29,0,0,,,10431.84,0
479020,08:27:25,08:27:25,4468,30,0,0,,,10779.28,0
479020,08:28:19,08:28:19,4467,31,0,0,,,11152.02,0
479020,08:29:15,08:29:15,4465,32,0,0,,,11558.85,0
479020,08:30:06,08:30:06,4459,33,0,0,,,11885.04,0
479020,08:31:51,08:31:51,4460,34,0,0,,,12456.94,0
479020,08:34:49,08:34:49,4242,35,0,0,,,13436.80,0
479020,08:35:21,08:35:21,4245,36,0,0,,,13660.67,0
479020,08:35:56,08:35:56,4240,37,0,0,,,13872.31,0
479020,08:36:31,08:36:31,4234,38,0,0,,,14088.97,0
479020,08:37:54,08:37:54,4367,39,0,0,,,14523.17,0
479020,08:39:21,08:39:21,4318,40,0,0,,,15021.42,0
479020,08:39:55,08:39:55,4316,41,0,0,,,15254.91,0
479020,08:41:10,08:41:10,4285,42,0,0,,,15657.88,0
479020,08:41:48,08:41:48,4288,43,0,0,,,15892.12,0
479020,08:42:20,08:42:20,4287,44,0,0,,,16086.73,0
479020,08:42:55,08:42:55,4283,45,0,0,,,16289.70,0
479020,08:44:36,08:44:36,5859,46,0,0,,,16920.13,0
479020,08:45:19,08:45:19,4342,47,0,0,,,17186.16,0
479020,08:46:55,08:46:55,4349,48,0,0,,,17746.76,0
479020,08:47:27,08:47:27,3208,49,0,0,,,17923.81,0
479020,08:49:25,08:49:25,6524,50,0,0,,,18502.09,0
479020,08:49:49,08:49:49,4347,51,0,0,,,18656.43,0
479020,08:50:26,08:50:26,4340,52,0,0,,,18897.87,0
479020,08:51:30,08:51:30,5248,53,0,0,,,19292.81,0
479020,08:52:05,08:52:05,3721,54,0,0,,,19485.97,0
479020,08:53:00,08:53:00,6332,55,1,0,,,19805.54,1
480010,24:38:00,24:38:00,6172,1,0,0,,,0.00,1
480010,24:41:00,24:41:00,6174,2,0,0,,,558.09,1
480010,24:41:50,24:41:50,6176,3,0,0,,,858.85,0
480010,24:42:46,24:42:46,6177,4,0,0,,,1232.28,0
480010,24:43:23,24:43:23,6170,5,0,0,,,1464.27,0
480010,24:46:31,24:46:31,6167,6,0,0,,,2345.45,0
480010,24:47:49,24:47:49,6165,7,0,0,,,2838.42,0
480010,24:49:05,24:49:05,6163,8,0,0,,,3327.76,0
480010,24:50:24,24:50:24,6161,9,0,0,,,3761.31,0
480010,24:52:24,24:52:24,6159,10,0,0,,,4538.77,0
480010,24:53:51,24:53:51,6157,11,0,0,,,5105.52,0
480010,24:55:07,24:55:07,6155,12,0,0,,,5582.05,0
480010,24:56:01,24:56:01,6180,13,0,0,,,5944.87,0
480010,24:57:00,24:57:00,6182,14,0,0,,,6294.53,1
480010,24:58:04,24:58:04,6184,15,0,0,,,6721.91,0
480010,24:59:33,24:59:33,6153,16,0,0,,,7348.75,0
480010,25:00:37,25:00:37,6151,17,0,0,,,7772.30,0
480010,25:01:36,25:01:36,6186,18,0,0,,,8110.84,0
480010,25:03:00,25:03:00,6149,19,0,0,,,8640.79,1
480010,25:04:11,25:04:11,6147,20,0,0,,,9103.88,0
480010,25:05:23,25:05:23,6145,21,0,0,,,9568.16,0
480010,25:06:11,25:06:11,6143,22,0,0,,,9889.57,0
480010,25:07:05,25:07:05,6141,23,0,0,,,10272.23,0
480010,25:08:14,25:08:14,6139,24,0,0,,,10776.23,0
480010,25:09:20,25:09:20,6137,25,0,0,,,11270.71,0
480010,25:10:11,25:10:11,6135,26,0,0,,,11651.53,0
480010,25:11:10,25:11:10,6133,27,0,0,,,12080.11,0
480010,25:11:57,25:11:57,6131,28,0,0,,,12419.20,0
480010,25:12:48,25:12:48,6129,29,0,0,,,12769.29,0
480010,25:14:21,25:14:21,6127,30,0,0,,,13417.95,0
480010,25:15:31,25:15:31,6125,31,0,0,,,13875.87,0
480010,25:16:40,25:16:40,6123,32,0,0,,,14341.43,0
480010,25:17:52,25:17:52,6121,33,0,0,,,14774.54,0
480010,25:20:00,25:20:00,6164,34,1,0,,,15429.34,1
481010,20:45:00,20:45:00,5308,1,0,0,,,0.00,1
481010,20:46:05,20:46:05,5248,2,0,0,,,451.30,0
481010,20:46:37,20:46:37,5249,3,0,0,,,650.52,0
481010,20:47:07,20:47:07,3687,4,0,0,,,852.28,0
481010,20:48:13,20:48:13,3108,5,0,0,,,1246.26,0
481010,20:48:55,20:48:55,3106,6,0,0,,,1557.48,0
481010,20:49:20,20:49:20,3105,7,0,0,,,1739.98,0
481010,20:49:48,20:49:48,3102,8,0,0,,,1929.00,0
481010,20:50:26,20:50:26,5277,9,0,0,,,2206.80,0
481010,20:51:16,20:51:16,3082,10,0,0,,,2530.36,0
481010,20:51:51,20:51:51,6355,11,0,0,,,2792.76,0
481010,20:52:14,20:52:14,3126,12,0,0,,,2919.50,0
481010,20:52:44,20:52:44,6291,13,0,0,,,3143.09,0
481010,20:53:19,20:53:19,6289,14,0,0,,,3401.74,0
481010,20:53:41,20:53:41,3143,15,0,0,,,3555.40,0
481010,20:54:19,20:54:19,3097,16,0,0,,,3800.35,0
481010,20:56:00,20:56:00,2712,17,0,0,,,4363.43,1
481010,20:56:35,20:56:35,2797,18,0,0,,,4623.90,0
481010,20:57:26,20:57:26,2809,19,0,0,,,5033.83,0
481010,20:58:01,20:58:01,6304,20,0,0,,,5242.65,0
481010,20:58:24,20:58:24,6302,21,0,0,,,5434.67,0
481010,20:59:00,20:59:00,2520,22,0,0,,,5695.60,1
481010,20:59:46,20:59:46,5300,23,0,0,,,6004.43,0
481010,21:02:08,21:02:08,3145,24,0,0,,,6722.23,0
481010,21:03:15,21:03:15,3127,25,0,0,,,7021.83,0
481010,21:03:41,21:03:41,3130,26,0,0,,,7208.56,0
481010,21:04:40,21:04:40,3131,27,0,0,,,7523.72,0
481010,21:05:24,21:05:24,3088,28,0,0,,,7842.03,0
481010,21:05:55,21:05:55,3144,29,0,0,,,8053.16,0
481010,21:06:49,21:06:49,3085,30,0,0,,,8404.41,0
481010,21:07:43,21:07:43,3135,31,0,0,,,8767.72,0
481010,21:08:12,21:08:12,3138,32,0,0,,,8971.29,0
481010,21:09:09,21:09:09,3124,33,0,0,,,9332.93,0
481010,21:09:45,21:09:45,3132,34,0,0,,,9576.54,0
481010,21:10:05,21:10:05,3117,35,0,0,,,9723.90,0
481010,21:11:00,21:11:00,3128,36,0,0,,,10091.37,1
481010,21:11:20,21:11:20,3121,37,0,0,,,10259.60,0
481010,21:12:27,21:12:27,3150,38,0,0,,,10569.83,0
481010,21:12:44,21:12:44,3157,39,0,0,,,10702.68,0
481010,21:13:07,21:13:07,3146,40,0,0,,,10891.98,0
481010,21:13:59,21:13:59,2532,41,0,0,,,11278.45,0
481010,21:14:22,21:14:22,2531,42,0,0,,,11478.71,0
481010,21:14:49,21:14:49,2533,43,0,0,,,11711.68,0
481010,21:15:56,21:15:56,6401,44,0,0,,,12194.46,0
481010,21:17:05,21:17:05,3114,45,0,0,,,12605.48,0
481010,21:18:22,21:18:22,3017,46,0,0,,,13023.06,0
481010,21:19:00,21:19:00,5241,47,0,0,,,13284.53,1
481010,21:19:20,21:19:20,3016,48,0,0,,,13420.55,0
481010,21:20:07,21:20:07,3432,49,0,0,,,13741.24,0
481010,21:20:25,21:20:25,3429,50,0,0,,,13846.78,0
481010,21:20:49,21:20:49,3430,51,0,0,,,14015.12,0
481010,21:21:24,21:21:24,3433,52,0,0,,,14238.49,0
481010,21:22:05,21:22:05,3431,53,0,0,,,14511.09,0
481010,21:22:19,21:22:19,3602,54,0,0,,,14608.64,0
481010,21:22:45,21:22:45,3604,55,0,0,,,14790.25,0
481010,21:23:29,21:23:29,3605,56,0,0,,,15071.22,0
481010,21:23:59,21:23:59,3600,57,0,0,,,15290.66,0
481010,21:25:00,21:25:00,2171,58,0,0,,,15737.95,1
481010,21:26:09,21:26:09,2180,59,0,0,,,16056.02,0
481010,21:27:15,21:27:15,2178,60,0,0,,,16366.96,0
481010,21:28:00,21:28:00,3688,61,0,0,,,16573.10,1
481010,21:28:30,21:28:30,2176,62,0,0,,,16735.25,0
481010,21:29:13,21:29:13,2181,63,0,0,,,16967.91,0
481010,21:30:00,21:30:00,2174,64,0,0,,,17230.12,1
481010,21:32:00,21:32:00,981,65,0,0,,,17754.38,1
481010,21:32:23,21:32:23,984,66,0,0,,,17933.53,0
481010,21:32:42,21:32:42,949,67,0,0,,,18076.24,0
481010,21:33:05,21:33:05,951,68,0,0,,,18265.20,0
481010,21:33:40,21:33:40,973,69,0,0,,,18522.12,0
481010,21:36:33,21:36:33,6403,70,0,0,,,19599.64,0
481010,21:37:17,21:37:17,6021,71,0,0,,,19921.90,0
481010,21:39:00,21:39:00,5572,72,1,0,,,20653.06,1
482020,13:34:00,13:34:00,3250,1,0,0,,,0.00,1
482020,13:34:38,13:34:38,3128,2,0,0,,,240.12,0
482020,13:35:04,13:35:04,3121,3,0,0,,,408.35,0
482020,13:36:26,13:36:26,3150,4,0,0,,,718.58,0
482020,13:36:47,13:36:47,3157,5,0,0,,,851.43,0
482020,13:37:15,13:37:15,3146,6,0,0,,,1040.73,0
482020,13:38:30,13:38:30,2435,7,0,0,,,1483.70,0
482020,13:39:03,13:39:03,2434,8,0,0,,,1681.57,0
482020,13:39:54,13:39:54,2061,9,0,0,,,1919.33,0
482020,13:40:25,13:40:25,2064,10,0,0,,,2150.89,0
482020,13:41:17,13:41:17,6542,11,0,0,,,2511.53,0
482020,13:42:11,13:42:11,6541,12,0,0,,,2840.92,0
482020,13:43:00,13:43:00,5717,13,0,0,,,3177.37,1
482020,13:43:47,13:43:47,6044,14,0,0,,,3529.08,0
482020,13:49:50,13:49:50,6440,15,0,0,,,5693.72,0
482020,13:52:17,13:52:17,6457,16,0,0,,,6330.26,0
482020,13:54:25,13:54:25,6458,17,0,0,,,6794.27,0
482020,13:57:03,13:57:03,6459,18,0,0,,,7205.91,0
482020,13:58:22,13:58:22,6460,19,0,0,,,7525.11,0
482020,13:58:55,13:58:55,3317,20,0,0,,,7680.05,0
482020,14:00:07,14:00:07,3316,21,0,0,,,7859.13,0
482020,14:01:22,14:01:22,2041,22,0,0,,,8035.43,0
482020,14:04:30,14:04:30,3658,23,0,0,,,8498.92,0
482020,14:07:00,14:07:00,2475,24,0,0,,,8862.31,1
482020,14:07:26,14:07:26,5338,25,0,0,,,9044.56,0
482020,14:08:21,14:08:21,2247,26,0,0,,,9357.66,0
482020,14:15:18,14:15:18,212,27,0,0,,,11595.13,0
482020,14:16:38,14:16:38,5647,28,0,0,,,12054.90,0
482020,14:18:20,14:18:20,5649,29,0,0,,,12618.03,0
482020,14:20:51,14:20:51,210,30,0,0,,,13370.82,0
482020,14:22:00,14:22:00,166,31,0,0,,,13797.16,1
482020,14:22:50,14:22:50,167,32,0,0,,,14028.44,0
482020,14:23:37,14:23:37,73,33,0,0,,,14275.49,0
482020,14:24:13,14:24:13,72,34,0,0,,,14457.46,0
482020,14:25:11,14:25:11,70,35,0,0,,,14712.06,0
482020,14:26:26,14:26:26,117,36,0,0,,,15053.74,0
482020,14:27:06,14:27:06,6062,37,0,0,,,15250.21,0
482020,14:28:22,14:28:22,6424,38,0,0,,,15644.97,0
482020,14:29:27,14:29:27,6111,39,0,0,,,15961.33,0
482020,14:30:17,14:30:17,6112,40,0,0,,,16225.82,0
482020,14:32:23,14:32:23,5907,41,0,0,,,16869.68,0
482020,14:33:10,14:33:10,5908,42,0,0,,,17112.80,0
482020,14:34:19,14:34:19,5865,43,0,0,,,17469.53,0
482020,14:36:00,14:36:00,5909,44,1,0,,,18010.05,1
483020,15:45:00,15:45:00,2035,1,0,0,,,0.00,1
483020,15:45:27,15:45:27,2033,2,0,0,,,178.22,0
483020,15:45:52,15:45:52,2030,3,0,0,,,350.03,0
483020,15:46:14,15:46:14,5338,4,0,0,,,483.94,0
483020,15:47:11,15:47:11,2247,5,0,0,,,797.04,0
483020,15:53:17,15:53:17,210,6,0,0,,,2848.85,0
483020,15:54:56,15:54:56,6257,7,0,0,,,3407.66,0
483020,15:56:16,15:56:16,6260,8,0,0,,,3928.79,0
483020,15:57:00,15:57:00,6424,9,0,0,,,4205.76,1
483020,15:57:48,15:57:48,6111,10,0,0,,,4522.12,0
483020,15:58:25,15:58:25,6112,11,0,0,,,4786.61,0
483020,16:00:00,16:00:00,5907,12,0,0,,,5430.47,0
483020,16:00:34,16:00:34,5908,13,0,0,,,5673.59,0
483020,16:01:25,16:01:25,5865,14,0,0,,,6030.32,0
483020,16:03:00,16:03:00,6422,15,0,0,,,6673.91,0
483020,16:04:36,16:04:36,6114,16,0,0,,,7325.84,0
483020,16:07:39,16:07:39,6477,17,0,0,,,8489.12,0
483020,16:08:41,16:08:41,6476,18,0,0,,,8886.43,0
483020,16:09:48,16:09:48,5650,19,0,0,,,9325.97,0
483020,16:10:50,16:10:50,5648,20,0,0,,,9666.09,0
483020,16:11:35,16:11:35,85,21,0,0,,,9908.80,0
483020,16:11:57,16:11:57,83,22,0,0,,,10045.53,0
483020,16:12:48,16:12:48,78,23,0,0,,,10381.80,0
483020,16:13:18,16:13:18,80,24,0,0,,,10591.38,0
483020,16:14:16,16:14:16,81,25,0,0,,,10909.20,0
483020,16:14:49,16:14:49,5585,26,0,0,,,11139.62,0
483020,16:16:00,16:16:00,5587,27,0,0,,,11551.30,0
483020,16:17:56,16:17:56,5591,28,0,0,,,12128.21,0
483020,16:18:39,16:18:39,6539,29,0,0,,,12423.35,0
483020,16:19:04,16:19:04,5610,30,0,0,,,12601.99,0
483020,16:19:57,16:19:57,5646,31,0,0,,,12987.32,0
483020,16:21:09,16:21:09,5589,32,0,0,,,13408.91,0
483020,16:21:50,16:21:50,5629,33,0,0,,,13657.71,0
483020,16:22:47,16:22:47,5592,34,0,0,,,13982.72,0
483020,16:24:00,16:24:00,5595,35,0,0,,,14405.83,1
483020,16:28:00,16:28:00,14,36,0,0,,,15074.47,1
483020,16:30:30,16:30:30,2818,37,0,0,,,15630.64,0
483020,16:32:18,16:32:18,6467,38,0,0,,,16090.08,0
483020,16:35:00,16:35:00,2837,39,1,0,,,16773.96,1
484020,09:50:00,09:50:00,2710,1,0,0,,,0.00,1
484020,09:52:00,09:52:00,2809,2,0,0,,,693.18,0
484020,09:54:00,09:54:00,2520,3,0,0,,,1352.33,1
484020,09:56:52,09:56:52,3145,4,0,0,,,2377.63,0
484020,09:59:12,09:59:12,3131,5,0,0,,,3171.64,0
484020,10:01:09,10:01:09,3085,6,0,0,,,4048.60,0
484020,10:03:19,10:03:19,3124,7,0,0,,,4975.06,0
484020,10:05:00,10:05:00,3128,8,0,0,,,5729.86,1
484020,10:07:05,10:07:05,3146,9,0,0,,,6523.56,0
484020,10:08:50,10:08:50,2533,10,0,0,,,7341.76,0
484020,10:11:06,10:11:06,3114,11,0,0,,,8234.92,0
484020,10:13:00,10:13:00,5241,12,0,0,,,8913.03,1
484020,10:16:42,10:16:42,2874,13,0,0,,,9938.18,0
484020,10:19:27,10:19:27,6511,14,0,0,,,10613.07,0
484020,10:22:00,10:22:00,3613,15,0,0,,,11350.96,1
484020,10:22:30,10:22:30,2099,16,0,0,,,11711.25,0
484020,10:23:08,10:23:08,6462,17,0,0,,,12114.53,0
484020,10:23:37,10:23:37,6390,18,0,0,,,12504.38,0
484020,10:24:19,10:24:19,6392,19,0,0,,,13018.35,0
484020,10:25:06,10:25:06,3597,20,0,0,,,13554.25,0
484020,10:43:00,10:43:00,5843,21,1,0,,,25768.04,0
485010,16:15:00,16:15:00,2551,1,0,0,,,0.00,1
485010,16:16:17,16:16:17,2544,2,0,0,,,278.62,0
485010,16:17:59,16:17:59,5329,3,0,0,,,617.51,0
485010,16:18:47,16:18:47,5330,4,0,0,,,792.60,0
485010,16:20:00,16:20:00,396,5,0,0,,,1079.54,0
485010,16:21:36,16:21:36,384,6,0,0,,,1428.77,0
485010,16:22:20,16:22:20,391,7,0,0,,,1600.69,0
485010,16:23:57,16:23:57,387,8,0,0,,,1960.19,0
485010,16:25:04,16:25:04,390,9,0,0,,,2200.74,0
485010,16:26:22,16:26:22,388,10,0,0,,,2491.52,0
485010,16:28:42,16:28:42,6521,11,0,0,,,3009.07,0
485010,16:29:55,16:29:55,5597,12,0,0,,,3251.82,0
485010,16:30:53,16:30:53,355,13,0,0,,,3430.44,0
485010,16:31:58,16:31:58,786,14,0,0,,,3625.90,0
485010,16:35:48,16:35:48,6090,15,0,0,,,4242.65,0
485010,16:37:15,16:37:15,788,16,0,0,,,4555.41,0
485010,16:38:40,16:38:40,753,17,0,0,,,4920.93,0
485010,16:39:42,16:39:42,6306,18,0,0,,,5169.80,0
485010,16:41:24,16:41:24,5350,19,0,0,,,5583.90,0
485010,16:41:55,16:41:55,757,20,0,0,,,5705.63,0
485010,16:43:02,16:43:02,5346,21,0,0,,,5976.93,0
485010,16:44:04,16:44:04,749,22,0,0,,,6223.73,0
485010,16:46:00,16:46:00,776,23,0,0,,,6681.99,1
485010,16:46:40,16:46:40,745,24,0,0,,,6841.54,0
485010,16:47:42,16:47:42,744,25,0,0,,,7124.65,0
485010,16:48:35,16:48:35,741,26,0,0,,,7335.01,0
485010,16:49:00,16:49:00,740,27,1,0,,,7434.77,1
486020,11:25:00,11:25:00,5843,1,0,0,,,0.00,1
486020,11:33:00,11:33:00,2987,2,0,0,,,9408.96,1
486020,11:37:35,11:37:35,6395,3,0,0,,,12027.51,0
486020,11:38:17,11:38:17,6393,4,0,0,,,12508.17,0
486020,11:39:08,11:39:08,3599,5,0,0,,,12973.70,0
486020,11:39:44,11:39:44,6463,6,0,0,,,13354.16,0
486020,11:40:22,11:40:22,2098,7,0,0,,,13724.22,0
486020,11:40:56,11:40:56,3678,8,0,0,,,14056.86,0
486020,11:43:40,11:43:40,2865,9,0,0,,,14798.37,0
486020,11:46:42,11:46:42,2873,10,0,0,,,15447.02,0
486020,11:49:56,11:49:56,3134,11,0,0,,,16293.88,0
486020,11:51:40,11:51:40,3115,12,0,0,,,16918.76,0
486020,11:54:08,11:54:08,3141,13,0,0,,,17662.08,0
486020,11:57:08,11:57:08,5267,14,0,0,,,18708.78,0
486020,12:00:00,12:00:00,5266,15,0,0,,,19564.17,1
486020,12:01:25,12:01:25,3125,16,0,0,,,20191.84,0
486020,12:03:52,12:03:52,3086,17,0,0,,,21121.15,0
486020,12:06:04,12:06:04,3638,18,0,0,,,22064.13,0
486020,12:08:23,12:08:23,3639,19,0,0,,,22868.54,0
486020,12:11:00,12:11:00,3669,20,0,0,,,23734.30,1
486020,12:13:09,12:13:09,2808,21,0,0,,,24524.37,0
486020,12:14:43,12:14:43,2804,22,0,0,,,25182.97,0
486020,12:16:00,12:16:00,2710,23,1,0,,,25553.46,1
487010,07:23:00,07:23:00,748,1,0,0,,,0.00,1
487010,07:23:43,07:23:43,644,2,0,0,,,338.32,0
487010,07:24:29,07:24:29,5867,3,0,0,,,691.73,0
487010,07:25:15,07:25:15,5868,4,0,0,,,991.25,0
487010,07:26:08,07:26:08,5869,5,0,0,,,1446.08,0
487010,07:27:53,07:27:53,743,6,0,0,,,2207.82,0
487010,07:28:30,07:28:30,746,7,0,0,,,2504.87,0
487010,07:29:00,07:29:00,643,8,0,0,,,2719.06,1
487010,07:30:15,07:30:15,5361,9,0,0,,,3142.66,0
487010,07:31:00,07:31:00,747,10,0,0,,,3415.01,0
487010,07:31:39,07:31:39,758,11,0,0,,,3643.26,0
487010,07:32:09,07:32:09,5347,12,0,0,,,3812.54,0
487010,07:33:12,07:33:12,750,13,0,0,,,4219.37,0
487010,07:33:48,07:33:48,754,14,0,0,,,4417.89,0
487010,07:34:51,07:34:51,760,15,0,0,,,4782.41,0
487010,07:35:54,07:35:54,649,16,0,0,,,5077.42,0
487010,07:36:18,07:36:18,664,17,0,0,,,5222.13,0
487010,07:36:57,07:36:57,5747,18,0,0,,,5443.70,0
487010,07:37:52,07:37:52,5351,19,0,0,,,5794.77,0
487010,07:38:26,07:38:26,5358,20,0,0,,,6007.07,0
487010,07:39:00,07:39:00,5348,21,0,0,,,6205.31,1
487010,07:39:49,07:39:49,408,22,0,0,,,6561.91,0
487010,07:40:15,07:40:15,389,23,0,0,,,6747.91,0
487010,07:41:09,07:41:09,5349,24,0,0,,,7124.90,0
487010,07:41:33,07:41:33,386,25,0,0,,,7288.91,0
487010,07:42:30,07:42:30,392,26,0,0,,,7658.38,0
487010,07:42:58,07:42:58,385,27,0,0,,,7856.40,0
487010,07:43:50,07:43:50,395,28,0,0,,,8206.66,0
487010,07:44:32,07:44:32,5331,29,0,0,,,8518.13,0
487010,07:45:11,07:45:11,2545,30,0,0,,,8760.48,0
487010,07:45:37,07:45:37,2543,31,0,0,,,8937.86,0
487010,07:46:03,07:46:03,2550,32,0,0,,,9103.75,0
487010,07:46:16,07:46:16,6263,33,0,0,,,9176.30,0
487010,07:48:00,07:48:00,2551,34,1,0,,,9819.69,1
488010,11:35:00,11:35:00,5866,1,0,0,,,0.00,1
488010,11:37:45,11:37:45,6306,2,0,0,,,826.98,0
488010,11:39:05,11:39:05,5350,3,0,0,,,1241.08,0
488010,11:39:46,11:39:46,792,4,0,0,,,1442.81,0
488010,11:40:49,11:40:49,589,5,0,0,,,1775.00,0
488010,11:41:51,11:41:51,598,6,0,0,,,2110.20,0
488010,11:42:29,11:42:29,601,7,0,0,,,2311.88,0
488010,11:43:41,11:43:41,594,8,0,0,,,2614.37,0
488010,11:44:19,11:44:19,616,9,0,0,,,2817.33,0
488010,11:45:04,11:45:04,608,10,0,0,,,3057.69,0
488010,11:45:56,11:45:56,590,11,0,0,,,3320.35,0
488010,11:46:43,11:46:43,609,12,0,0,,,3570.97,0
488010,11:47:14,11:47:14,604,13,0,0,,,3743.04,0
488010,11:47:49,11:47:49,586,14,0,0,,,3935.47,0
488010,11:48:32,11:48:32,3200,15,0,0,,,4151.36,0
488010,11:49:35,11:49:35,3198,16,0,0,,,4511.26,0
488010,11:49:56,11:49:56,3202,17,0,0,,,4638.63,0
488010,11:51:08,11:51:08,3195,18,0,0,,,5028.83,0
488010,11:52:01,11:52:01,5879,19,0,0,,,5333.77,0
488010,11:53:16,11:53:16,6018,20,0,0,,,5731.73,0
488010,11:53:56,11:53:56,3184,21,0,0,,,5965.08,0
488010,11:55:02,11:55:02,5882,22,0,0,,,6322.32,0
488010,11:55:45,11:55:45,3182,23,0,0,,,6569.31,0
488010,11:56:13,11:56:13,3181,24,0,0,,,6740.51,0
488010,11:57:46,11:57:46,3423,25,0,0,,,7161.51,0
488010,11:58:48,11:58:48,3174,26,0,0,,,7496.32,0
488010,12:00:00,12:00:00,5298,27,0,0,,,7903.11,1
488010,12:01:44,12:01:44,3634,28,0,0,,,8440.75,0
488010,12:02:25,12:02:25,3635,29,0,0,,,8633.95,0
488010,12:03:35,12:03:35,2026,30,0,0,,,8964.92,0
488010,12:04:02,12:04:02,2032,31,0,0,,,9092.35,0
488010,12:05:57,12:05:57,2033,32,0,0,,,9661.03,0
488010,12:07:00,12:07:00,6295,33,0,0,,,9982.79,1
488010,12:07:53,12:07:53,6200,34,0,0,,,10213.84,0
488010,12:08:37,12:08:37,2486,35,0,0,,,10397.17,0
488010,12:10:02,12:10:02,2489,36,0,0,,,10748.67,0
488010,12:10:46,12:10:46,3711,37,0,0,,,10933.13,0
488010,12:11:37,12:11:37,2878,38,0,0,,,11169.63,0
488010,12:12:25,12:12:25,2918,39,0,0,,,11468.11,0
488010,12:12:49,12:12:49,2915,40,0,0,,,11618.97,0
488010,12:13:46,12:13:46,2920,41,0,0,,,11931.70,0
488010,12:14:26,12:14:26,3318,42,0,0,,,12103.01,0
488010,12:14:45,12:14:45,3325,43,0,0,,,12203.04,0
488010,12:15:17,12:15:17,3324,44,0,0,,,12399.50,0
488010,12:16:00,12:16:00,3320,45,0,0,,,12648.10,1
488010,12:16:22,12:16:22,3323,46,0,0,,,12805.42,0
488010,12:16:50,12:16:50,3319,47,0,0,,,12978.16,0
488010,12:17:15,12:17:15,3321,48,0,0,,,13158.59,0
488010,12:17:32,12:17:32,3792,49,0,0,,,13284.55,0
488010,12:18:20,12:18:20,3785,50,0,0,,,13608.19,0
488010,12:19:05,12:19:05,3784,51,0,0,,,13927.81,0
488010,12:19:45,12:19:45,3782,52,0,0,,,14206.51,0
488010,12:20:07,12:20:07,3789,53,0,0,,,14373.57,0
488010,12:20:45,12:20:45,3787,54,0,0,,,14632.62,0
488010,12:21:07,12:21:07,3769,55,0,0,,,14794.61,0
488010,12:22:00,12:22:00,3770,56,1,0,,,15064.59,1
489010,14:47:00,14:47:00,87,1,0,0,,,0.00,1
489010,14:48:19,14:48:19,92,2,0,0,,,349.41,0
489010,14:49:38,14:49:38,89,3,0,0,,,697.92,0
489010,14:50:43,14:50:43,88,4,0,0,,,955.80,0
489010,14:51:33,14:51:33,96,5,0,0,,,1197.09,0
489010,14:53:00,14:53:00,51,6,0,0,,,1617.07,1
489010,14:53:54,14:53:54,95,7,0,0,,,2052.70,0
489010,14:54:30,14:54:30,9,8,0,0,,,2319.57,0
489010,14:55:08,14:55:08,13,9,0,0,,,2570.29,0
489010,14:55:30,14:55:30,7,10,0,0,,,2733.58,0
489010,14:55:51,14:55:51,11,11,0,0,,,2865.37,0
489010,14:56:20,14:56:20,128,12,0,0,,,3095.32,0
489010,14:56:54,14:56:54,130,13,0,0,,,3309.66,0
489010,14:57:48,14:57:48,134,14,0,0,,,3608.39,0
489010,14:58:44,14:58:44,131,15,0,0,,,3979.21,0
489010,14:59:45,14:59:45,68,16,0,0,,,4422.99,0
489010,15:02:33,15:02:33,106,17,0,0,,,5326.75,0
489010,15:03:07,15:03:07,5306,18,0,0,,,5562.96,0
489010,15:04:12,15:04:12,102,19,0,0,,,6031.68,0
489010,15:05:00,15:05:00,124,20,0,0,,,6425.29,1
489010,15:07:12,15:07:12,126,21,0,0,,,6820.47,0
489010,15:08:47,15:08:47,184,22,0,0,,,7095.94,0
489010,15:11:00,15:11:00,182,23,0,0,,,7471.26,1
489010,15:12:53,15:12:53,6016,24,0,0,,,7835.12,0
489010,15:13:45,15:13:45,121,25,0,0,,,8012.39,0
489010,15:14:19,15:14:19,119,26,0,0,,,8123.96,0
489010,15:16:01,15:16:01,6035,27,0,0,,,8434.96,0
489010,15:19:38,15:19:38,5745,28,0,0,,,9003.77,0
489010,15:20:41,15:20:41,2601,29,0,0,,,9199.36,0
489010,15:26:00,15:26:00,2841,30,0,0,,,10119.49,1
489010,15:29:09,15:29:09,5276,31,0,0,,,10622.52,0
489010,15:30:52,15:30:52,5260,32,0,0,,,10943.33,0
489010,15:31:52,15:31:52,5261,33,0,0,,,11140.51,0
489010,15:32:52,15:32:52,2829,34,0,0,,,11347.99,0
489010,15:33:41,15:33:41,2825,35,0,0,,,11508.82,0
489010,15:35:07,15:35:07,5262,36,0,0,,,11803.43,0
489010,15:36:13,15:36:13,5858,37,0,0,,,12009.01,0
489010,15:37:23,15:37:23,5263,38,0,0,,,12219.70,0
489010,15:38:34,15:38:34,5264,39,0,0,,,12458.73,0
489010,15:39:50,15:39:50,2835,40,0,0,,,12710.08,0
489010,15:40:44,15:40:44,2834,41,0,0,,,12878.24,0
489010,15:41:49,15:41:49,2832,42,0,0,,,13051.93,0
489010,15:42:49,15:42:49,5265,43,0,0,,,13213.29,0
489010,15:44:18,15:44:18,3067,44,0,0,,,13875.32,0
489010,15:45:24,15:45:24,3062,45,0,0,,,14422.56,0
489010,15:46:06,15:46:06,3066,46,0,0,,,14726.24,0
489010,15:46:45,15:46:45,3060,47,0,0,,,14965.93,0
489010,15:47:31,15:47:31,3063,48,0,0,,,15171.62,0
489010,15:47:57,15:47:57,3070,49,0,0,,,15350.23,0
489010,15:48:23,15:48:23,2995,50,0,0,,,15554.80,0
489010,15:48:39,15:48:39,2994,51,0,0,,,15710.56,0
489010,15:49:05,15:49:05,2989,52,0,0,,,16002.15,0
489010,15:49:32,15:49:32,2990,53,0,0,,,16201.29,0
489010,15:50:31,15:50:31,2996,54,0,0,,,16752.86,0
489010,15:51:06,15:51:06,2992,55,0,0,,,17049.29,0
489010,15:51:48,15:51:48,3504,56,0,0,,,17514.77,0
489010,15:55:02,15:55:02,3511,57,0,0,,,18878.68,0
489010,15:57:00,15:57:00,6435,58,1,0,,,19852.01,1
490010,13:25:00,13:25:00,5556,1,0,0,,,0.00,1
490010,13:26:02,13:26:02,2495,2,0,0,,,221.11,0
490010,13:28:01,13:28:01,2501,3,0,0,,,607.87,0
490010,13:28:52,13:28:52,3637,4,0,0,,,786.45,0
490010,13:30:00,13:30:00,2477,5,0,0,,,997.47,1
490010,13:31:36,13:31:36,2486,6,0,0,,,1460.82,0
490010,13:32:54,13:32:54,3613,7,0,0,,,1853.91,0
490010,13:34:12,13:34:12,2099,8,0,0,,,2214.20,0
490010,13:35:24,13:35:24,3426,9,0,0,,,2543.01,0
490010,13:36:13,13:36:13,3405,10,0,0,,,2799.37,0
490010,13:37:32,13:37:32,3406,11,0,0,,,3156.92,0
490010,13:38:40,13:38:40,3617,12,0,0,,,3485.11,0
490010,13:39:29,13:39:29,3421,13,0,0,,,3742.74,0
490010,13:40:09,13:40:09,3408,14,0,0,,,3932.35,0
490010,13:41:13,13:41:13,964,15,0,0,,,4218.82,0
490010,13:43:00,13:43:00,969,16,0,0,,,4662.23,1
490010,13:44:00,13:44:00,966,17,0,0,,,5006.12,1
490010,13:44:22,13:44:22,968,18,0,0,,,5172.38,0
490010,13:44:57,13:44:57,3411,19,0,0,,,5365.86,0
490010,13:45:25,13:45:25,3412,20,0,0,,,5540.92,0
490010,13:46:02,13:46:02,3618,21,0,0,,,5805.29,0
490010,13:46:57,13:46:57,3414,22,0,0,,,6200.65,0
490010,13:47:32,13:47:32,3420,23,0,0,,,6470.49,0
490010,13:47:57,13:47:57,3418,24,0,0,,,6647.11,0
490010,13:48:25,13:48:25,636,25,0,0,,,6845.99,0
490010,13:49:00,13:49:00,621,26,0,0,,,7081.14,1
490010,13:49:50,13:49:50,638,27,0,0,,,7348.86,0
490010,13:50:24,13:50:24,632,28,0,0,,,7530.95,0
490010,13:51:36,13:51:36,6325,29,0,0,,,7893.70,0
490010,13:52:13,13:52:13,772,30,0,0,,,8110.58,0
490010,13:52:40,13:52:40,626,31,0,0,,,8258.16,0
490010,13:53:24,13:53:24,622,32,0,0,,,8496.15,0
490010,13:54:02,13:54:02,618,33,0,0,,,8715.29,0
490010,13:55:00,13:55:00,773,34,0,0,,,9030.68,1
490010,13:55:44,13:55:44,629,35,0,0,,,9325.19,0
490010,13:56:40,13:56:40,624,36,0,0,,,9679.77,0
490010,13:57:24,13:57:24,639,37,0,0,,,9986.25,0
490010,13:58:20,13:58:20,631,38,0,0,,,10337.31,0
490010,13:58:53,13:58:53,634,39,0,0,,,10546.93,0
490010,13:59:32,13:59:32,234,40,0,0,,,10797.73,0
490010,14:00:00,14:00:00,233,41,0,0,,,10988.69,1
490010,14:00:47,14:00:47,229,42,0,0,,,11170.89,0
490010,14:01:57,14:01:57,6265,43,0,0,,,11458.19,0
490010,14:03:24,14:03:24,250,44,0,0,,,11780.46,0
490010,14:05:13,14:05:13,227,45,0,0,,,12219.16,0
490010,14:06:27,14:06:27,916,46,0,0,,,12476.22,0
490010,14:09:00,14:09:00,872,47,0,0,,,13061.13,1
490010,14:10:35,14:10:35,847,48,0,0,,,13517.98,0
490010,14:11:20,14:11:20,927,49,0,0,,,13751.92,0
490010,14:12:11,14:12:11,922,50,0,0,,,14006.90,0
490010,14:12:52,14:12:52,5185,51,0,0,,,14213.40,0
490010,14:14:24,14:14:24,929,52,0,0,,,14697.35,0
490010,14:15:12,14:15:12,932,53,0,0,,,14956.68,0
490010,14:15:57,14:15:57,928,54,0,0,,,15182.23,0
490010,14:17:15,14:17:15,5186,55,0,0,,,15575.81,0
490010,14:18:17,14:18:17,930,56,0,0,,,15886.21,0
490010,14:19:46,14:19:46,6231,57,0,0,,,16334.05,0
490010,14:21:30,14:21:30,6264,58,0,0,,,16922.70,0
490010,14:22:01,14:22:01,919,59,0,0,,,17140.40,0
490010,14:23:06,14:23:06,4111,60,0,0,,,17515.11,0
490010,14:24:09,14:24:09,4102,61,0,0,,,17883.04,0
490010,14:24:40,14:24:40,4108,62,0,0,,,18079.62,0
490010,14:25:42,14:25:42,4105,63,0,0,,,18433.66,0
490010,14:26:53,14:26:53,4107,64,0,0,,,18876.95,0
490010,14:27:47,14:27:47,4112,65,0,0,,,19231.61,0
490010,14:28:41,14:28:41,4557,66,0,0,,,19564.95,0
490010,14:29:32,14:29:32,4563,67,0,0,,,19886.15,0
490010,14:31:00,14:31:00,4566,68,0,0,,,20358.25,1
490010,14:32:03,14:32:03,4550,69,0,0,,,20646.31,0
490010,14:32:37,14:32:37,4554,70,0,0,,,20788.55,0
490010,14:34:00,14:34:00,4568,71,0,0,,,21166.57,0
490010,14:35:00,14:35:00,6324,72,0,0,,,21439.02,0
490010,14:35:52,14:35:52,4560,73,0,0,,,21633.50,0
490010,14:36:56,14:36:56,4555,74,0,0,,,21928.04,0
490010,14:38:33,14:38:33,4531,75,0,0,,,22303.56,0
490010,14:40:00,14:40:00,4507,76,1,0,,,22606.04,1
491010,08:45:00,08:45:00,278,1,0,0,,,0.00,1
491010,08:47:57,08:47:57,649,2,0,0,,,696.42,0
491010,08:48:27,08:48:27,664,3,0,0,,,841.14,0
491010,08:49:16,08:49:16,5747,4,0,0,,,1062.71,0
491010,08:50:24,08:50:24,5351,5,0,0,,,1413.78,0
491010,08:51:06,08:51:06,5358,6,0,0,,,1626.08,0
491010,08:51:47,08:51:47,5348,7,0,0,,,1824.32,0
491010,08:52:59,08:52:59,408,8,0,0,,,2180.91,0
491010,08:53:37,08:53:37,389,9,0,0,,,2366.91,0
491010,08:54:56,08:54:56,5349,10,0,0,,,2743.90,0
491010,08:55:30,08:55:30,386,11,0,0,,,2907.91,0
491010,08:56:53,08:56:53,392,12,0,0,,,3277.38,0
491010,08:57:34,08:57:34,385,13,0,0,,,3475.40,0
491010,08:58:50,08:58:50,395,14,0,0,,,3825.66,0
491010,09:00:02,09:00:02,2374,15,0,0,,,4172.92,0
491010,09:00:24,09:00:24,2379,16,0,0,,,4272.24,0
491010,09:01:40,09:01:40,2377,17,0,0,,,4622.44,0
491010,09:02:29,09:02:29,2384,18,0,0,,,4851.37,0
491010,09:02:55,09:02:55,2381,19,0,0,,,4973.47,0
491010,09:04:00,09:04:00,2383,20,0,0,,,5275.36,1
491010,09:04:37,09:04:37,296,21,0,0,,,5591.73,0
491010,09:05:08,09:05:08,291,22,0,0,,,5839.33,0
491010,09:05:26,09:05:26,297,23,0,0,,,5986.03,0
491010,09:05:51,09:05:51,294,24,0,0,,,6178.24,0
491010,09:06:44,09:06:44,3200,25,0,0,,,6566.25,0
491010,09:07:17,09:07:17,6443,26,0,0,,,6836.55,0
491010,09:07:42,09:07:42,6444,27,0,0,,,7025.48,0
491010,09:09:00,09:09:00,6445,28,0,0,,,7628.72,1
491010,09:10:01,09:10:01,6429,29,0,0,,,7956.38,0
491010,09:11:05,09:11:05,6520,30,0,0,,,8321.62,0
491010,09:11:52,09:11:52,5639,31,0,0,,,8612.69,0
491010,09:13:00,09:13:00,6307,32,0,0,,,9038.28,1
491010,09:15:00,09:15:00,963,33,0,0,,,9341.06,1
491010,09:15:59,09:15:59,2985,34,0,0,,,9753.22,0
491010,09:16:42,09:16:42,3627,35,0,0,,,10058.93,0
491010,09:17:30,09:17:30,3628,36,0,0,,,10408.80,0
491010,09:18:57,09:18:57,3629,37,0,0,,,10950.16,0
491010,09:19:46,09:19:46,6413,38,0,0,,,11208.02,0
491010,09:20:55,09:20:55,6397,39,0,0,,,11565.26,0
491010,09:21:55,09:21:55,3631,40,0,0,,,11885.87,0
491010,09:22:41,09:22:41,5945,41,0,0,,,12139.46,0
491010,09:23:17,09:23:17,5946,42,0,0,,,12334.70,0
491010,09:25:00,09:25:00,5201,43,0,0,,,12841.57,1
491010,09:26:44,09:26:44,3590,44,0,0,,,13194.68,0
491010,09:27:11,09:27:11,3591,45,0,0,,,13303.42,0
491010,09:28:06,09:28:06,2028,46,0,0,,,13523.91,0
491010,09:28:56,09:28:56,2021,47,0,0,,,13723.62,0
491010,09:30:00,09:30:00,2024,48,0,0,,,13972.17,0
491010,09:31:03,09:31:03,2026,49,0,0,,,14211.40,0
491010,09:31:40,09:31:40,2032,50,0,0,,,14338.83,0
491010,09:34:10,09:34:10,2033,51,0,0,,,14907.51,0
491010,09:34:50,09:34:50,2030,52,0,0,,,15079.32,0
491010,09:35:24,09:35:24,2034,53,0,0,,,15264.98,0
491010,09:36:02,09:36:02,3659,54,0,0,,,15516.68,0
491010,09:36:31,09:36:31,6095,55,0,0,,,15722.53,0
491010,09:40:00,09:40:00,2092,56,0,0,,,16688.45,1
491010,09:40:28,09:40:28,3734,57,0,0,,,16876.47,0
491010,09:41:27,09:41:27,3025,58,0,0,,,17211.44,0
491010,09:42:55,09:42:55,3021,59,0,0,,,17637.45,0
491010,09:43:33,09:43:33,3019,60,0,0,,,17921.24,0
491010,09:44:41,09:44:41,5242,61,0,0,,,18255.82,0
491010,09:45:05,09:45:05,5239,62,0,0,,,18398.10,0
491010,09:46:00,09:46:00,3030,63,1,0,,,18771.25,1
492020,14:25:00,14:25:00,5716,1,0,0,,,0.00,1
492020,14:25:50,14:25:50,6098,2,0,0,,,310.85,0
492020,14:26:52,14:26:52,3659,3,0,0,,,691.36,0
492020,14:27:24,14:27:24,6095,4,0,0,,,897.21,0
492020,14:31:00,14:31:00,2091,5,0,0,,,1831.34,1
492020,14:32:04,14:32:04,2669,6,0,0,,,2066.18,0
492020,14:32:56,14:32:56,2670,7,0,0,,,2286.38,0
492020,14:34:22,14:34:22,6297,8,0,0,,,2650.25,0
492020,14:35:35,14:35:35,2667,9,0,0,,,2945.57,0
492020,14:36:27,14:36:27,2668,10,0,0,,,3164.81,0
492020,14:37:18,14:37:18,2051,11,0,0,,,3363.85,0
492020,14:38:18,14:38:18,2765,12,0,0,,,3588.85,0
492020,14:39:27,14:39:27,6022,13,0,0,,,3868.92,0
492020,14:40:49,14:40:49,6023,14,0,0,,,4221.00,0
492020,14:42:06,14:42:06,2773,15,0,0,,,4516.26,0
492020,14:43:02,14:43:02,2774,16,0,0,,,4682.82,0
492020,14:43:50,14:43:50,2776,17,0,0,,,4868.94,0
492020,14:44:37,14:44:37,2779,18,0,0,,,5071.18,0
492020,14:45:24,14:45:24,2780,19,0,0,,,5285.07,0
492020,14:46:50,14:46:50,2806,20,0,0,,,5588.07,0
492020,14:49:00,14:49:00,2783,21,0,0,,,5976.39,1
492020,14:50:27,14:50:27,2786,22,0,0,,,6346.93,0
492020,14:51:50,14:51:50,2788,23,0,0,,,6723.83,0
492020,14:52:43,14:52:43,2810,24,0,0,,,6983.42,0
492020,14:53:36,14:53:36,2790,25,0,0,,,7226.07,0
492020,14:54:52,14:54:52,2793,26,0,0,,,7514.70,0
492020,14:55:57,14:55:57,2814,27,0,0,,,7839.19,0
492020,14:57:16,14:57:16,2803,28,0,0,,,8230.76,0
492020,14:58:02,14:58:02,2794,29,0,0,,,8448.85,0
492020,14:58:59,14:58:59,2800,30,0,0,,,8724.57,0
492020,15:00:00,15:00:00,5342,31,0,0,,,9018.48,1
492020,15:00:37,15:00:37,3728,32,0,0,,,9221.02,0
492020,15:01:38,15:01:38,3730,33,0,0,,,9534.10,0
492020,15:02:30,15:02:30,2808,34,0,0,,,9777.42,0
492020,15:03:45,15:03:45,2801,35,0,0,,,10184.62,0
492020,15:05:00,15:05:00,2714,36,0,0,,,10476.00,1
492020,15:05:56,15:05:56,2233,37,0,0,,,10778.66,0
492020,15:06:50,15:06:50,2406,38,0,0,,,11035.03,0
492020,15:07:47,15:07:47,2409,39,0,0,,,11323.68,0
492020,15:08:22,15:08:22,2430,40,0,0,,,11536.74,0
492020,15:09:41,15:09:41,2411,41,0,0,,,11885.36,0
492020,15:10:28,15:10:28,2412,42,0,0,,,12145.89,0
492020,15:11:18,15:11:18,2415,43,0,0,,,12439.20,0
492020,15:12:09,15:12:09,2416,44,0,0,,,12722.81,0
492020,15:12:53,15:12:53,2419,45,0,0,,,12986.27,0
492020,15:13:25,15:13:25,2420,46,0,0,,,13168.55,0
492020,15:13:53,15:13:53,2422,47,0,0,,,13332.50,0
492020,15:14:50,15:14:50,2424,48,0,0,,,13670.23,0
492020,15:15:44,15:15:44,2401,49,0,0,,,13974.21,0
492020,15:16:25,15:16:25,2429,50,0,0,,,14207.87,0
492020,15:17:18,15:17:18,2403,51,0,0,,,14470.16,0
492020,15:18:25,15:18:25,4219,52,0,0,,,14888.02,0
492020,15:19:18,15:19:18,4207,53,0,0,,,15192.23,0
492020,15:20:44,15:20:44,5957,54,0,0,,,15658.48,0
492020,15:21:34,15:21:34,4201,55,0,0,,,15925.97,0
492020,15:22:00,15:22:00,4445,56,0,0,,,16084.88,1
492020,15:22:43,15:22:43,4205,57,0,0,,,16364.46,0
492020,15:23:20,15:23:20,4208,58,0,0,,,16589.69,0
492020,15:23:43,15:23:43,4217,59,0,0,,,16739.54,0
492020,15:24:18,15:24:18,4213,60,0,0,,,16941.23,0
492020,15:25:16,15:25:16,4216,61,0,0,,,17235.39,0
492020,15:25:59,15:25:59,5943,62,0,0,,,17520.46,0
492020,15:26:45,15:26:45,4197,63,0,0,,,17813.07,0
492020,15:27:26,15:27:26,4194,64,0,0,,,18081.12,0
492020,15:28:09,15:28:09,4198,65,0,0,,,18356.95,0
492020,15:28:41,15:28:41,4200,66,0,0,,,18558.77,0
492020,15:29:18,15:29:18,4203,67,0,0,,,18754.04,0
492020,15:30:33,15:30:33,4473,68,0,0,,,19116.66,0
492020,15:31:28,15:31:28,4269,69,0,0,,,19432.72,0
492020,15:32:32,15:32:32,4444,70,0,0,,,19782.58,0
492020,15:33:35,15:33:35,4702,71,0,0,,,20128.30,0
492020,15:34:53,15:34:53,4232,72,0,0,,,20522.79,0
492020,15:36:00,15:36:00,4448,73,1,0,,,20920.64,1
493020,09:05:00,09:05:00,5296,1,0,0,,,0.00,1
493020,09:06:27,09:06:27,5248,2,0,0,,,565.93,0
493020,09:07:38,09:07:38,2018,3,0,0,,,979.32,0
493020,09:08:00,09:08:00,2017,4,0,0,,,1123.15,0
493020,09:08:51,09:08:51,2007,5,0,0,,,1387.23,0
493020,09:09:24,09:09:24,2002,6,0,0,,,1611.48,0
493020,09:09:57,09:09:57,2005,7,0,0,,,1837.00,0
493020,09:11:00,09:11:00,5760,8,0,0,,,2230.49,1
493020,09:11:41,09:11:41,2012,9,0,0,,,2426.92,0
493020,09:13:08,09:13:08,2008,10,0,0,,,2826.71,0
493020,09:13:54,09:13:54,2014,11,0,0,,,3034.72,0
493020,09:15:32,09:15:32,2010,12,0,0,,,3439.03,0
493020,09:16:14,09:16:14,2355,13,0,0,,,3603.55,0
493020,09:16:55,09:16:55,2357,14,0,0,,,3817.50,0
493020,09:17:22,09:17:22,2354,15,0,0,,,3943.47,0
493020,09:18:00,09:18:00,2747,16,0,0,,,4119.06,1
493020,09:18:36,09:18:36,2748,17,0,0,,,4283.81,0
493020,09:19:16,09:19:16,3581,18,0,0,,,4499.25,0
493020,09:20:09,09:20:09,2525,19,0,0,,,4791.55,0
493020,09:20:38,09:20:38,2524,20,0,0,,,4941.21,0
493020,09:21:02,09:21:02,2353,21,0,0,,,5038.88,0
493020,09:21:55,09:21:55,2718,22,0,0,,,5309.86,0
493020,09:23:11,09:23:11,2716,23,0,0,,,5631.61,0
493020,09:23:54,09:23:54,2724,24,0,0,,,5872.80,0
493020,09:24:40,09:24:40,2717,25,0,0,,,6101.49,0
493020,09:25:33,09:25:33,2723,26,0,0,,,6411.69,0
493020,09:25:56,09:25:56,3694,27,0,0,,,6539.08,0
493020,09:26:51,09:26:51,6215,28,0,0,,,6769.12,0
493020,09:29:25,09:29:25,2939,29,0,0,,,7374.72,0
493020,09:30:13,09:30:13,2935,30,0,0,,,7636.33,0
493020,09:33:00,09:33:00,3402,31,0,0,,,8399.04,1
493020,09:34:23,09:34:23,6513,32,0,0,,,8939.30,0
493020,09:36:00,09:36:00,3450,33,0,0,,,9611.50,1
493020,09:36:43,09:36:43,3469,34,0,0,,,9839.98,0
493020,09:37:56,09:37:56,3451,35,0,0,,,10216.52,0
493020,09:38:36,09:38:36,3453,36,0,0,,,10467.00,0
493020,09:38:53,09:38:53,3444,37,0,0,,,10576.84,0
493020,09:39:18,09:39:18,3455,38,0,0,,,10742.39,0
493020,09:39:55,09:39:55,3458,39,0,0,,,10961.98,0
493020,09:40:29,09:40:29,3443,40,0,0,,,11179.55,0
493020,09:41:00,09:41:00,5344,41,0,0,,,11356.73,1
493020,09:42:08,09:42:08,3466,42,0,0,,,11678.75,0
493020,09:42:55,09:42:55,3446,43,0,0,,,11915.73,0
493020,09:44:00,09:44:00,3460,44,0,0,,,12153.82,1
493020,09:44:25,09:44:25,3459,45,0,0,,,12355.89,0
493020,09:44:46,09:44:46,3464,46,0,0,,,12553.85,0
493020,09:45:20,09:45:20,3462,47,0,0,,,12757.48,0
493020,09:45:33,09:45:33,3457,48,0,0,,,12873.95,0
493020,09:46:11,09:46:11,2982,49,0,0,,,13093.64,0
493020,09:46:38,09:46:38,2976,50,0,0,,,13316.84,0
493020,09:47:00,09:47:00,2980,51,0,0,,,13497.04,0
493020,09:47:19,09:47:19,2977,52,0,0,,,13682.98,0
493020,09:47:41,09:47:41,2984,53,0,0,,,13824.89,0
493020,09:50:00,09:50:00,2711,54,1,0,,,14781.05,1
494010,15:00:00,15:00:00,2712,1,0,0,,,0.00,1
494010,15:00:54,15:00:54,2797,2,0,0,,,260.47,0
494010,15:02:13,15:02:13,2809,3,0,0,,,670.40,0
494010,15:03:18,15:03:18,3729,4,0,0,,,965.29,0
494010,15:04:05,15:04:05,2796,5,0,0,,,1214.94,0
494010,15:05:00,15:05:00,5343,6,0,0,,,1493.46,1
494010,15:05:46,15:05:46,2812,7,0,0,,,1754.33,0
494010,15:06:30,15:06:30,2813,8,0,0,,,2003.08,0
494010,15:07:01,15:07:01,2802,9,0,0,,,2191.40,0
494010,15:08:06,15:08:06,2815,10,0,0,,,2574.90,0
494010,15:09:17,15:09:17,2792,11,0,0,,,2989.99,0
494010,15:10:07,15:10:07,2791,12,0,0,,,3239.52,0
494010,15:10:38,15:10:38,2811,13,0,0,,,3410.10,0
494010,15:11:24,15:11:24,2789,14,0,0,,,3645.13,0
494010,15:12:39,15:12:39,2785,15,0,0,,,4069.29,0
494010,15:14:00,15:14:00,2784,16,0,0,,,4490.66,1
494010,15:15:25,15:15:25,2807,17,0,0,,,4905.63,0
494010,15:16:09,15:16:09,2781,18,0,0,,,5120.82,0
494010,15:16:41,15:16:41,2778,19,0,0,,,5327.24,0
494010,15:17:08,15:17:08,2777,20,0,0,,,5481.12,0
494010,15:17:43,15:17:43,2775,21,0,0,,,5697.84,0
494010,15:18:33,15:18:33,2772,22,0,0,,,5939.35,0
494010,15:19:14,15:19:14,6024,23,0,0,,,6170.94,0
494010,15:20:10,15:20:10,6025,24,0,0,,,6527.25,0
494010,15:20:57,15:20:57,2766,25,0,0,,,6821.27,0
494010,15:21:44,15:21:44,2763,26,0,0,,,7102.11,0
494010,15:22:22,15:22:22,2762,27,0,0,,,7327.91,0
494010,15:23:24,15:23:24,6296,28,0,0,,,7700.20,0
494010,15:24:14,15:24:14,2795,29,0,0,,,8016.04,0
494010,15:25:04,15:25:04,2782,30,0,0,,,8315.70,0
494010,15:26:00,15:26:00,2093,31,0,0,,,8630.16,1
494010,15:28:07,15:28:07,2041,32,0,0,,,9338.16,0
494010,15:29:07,15:29:07,3658,33,0,0,,,9801.65,0
494010,15:30:12,15:30:12,2036,34,0,0,,,10167.50,0
494010,15:30:52,15:30:52,5336,35,0,0,,,10407.42,0
494010,15:32:00,15:32:00,5716,36,1,0,,,10884.18,1
495010,13:30:00,13:30:00,2712,1,0,0,,,0.00,1
495010,13:30:54,13:30:54,2797,2,0,0,,,260.47,0
495010,13:32:13,13:32:13,2809,3,0,0,,,670.40,0
495010,13:33:18,13:33:18,3729,4,0,0,,,965.29,0
495010,13:34:05,13:34:05,2796,5,0,0,,,1214.94,0
495010,13:35:00,13:35:00,5343,6,0,0,,,1493.46,1
495010,13:35:46,13:35:46,2812,7,0,0,,,1754.33,0
495010,13:36:30,13:36:30,2813,8,0,0,,,2003.08,0
495010,13:37:01,13:37:01,2802,9,0,0,,,2191.40,0
495010,13:38:06,13:38:06,2815,10,0,0,,,2574.90,0
495010,13:39:17,13:39:17,2792,11,0,0,,,2989.99,0
495010,13:40:07,13:40:07,2791,12,0,0,,,3239.52,0
495010,13:40:38,13:40:38,2811,13,0,0,,,3410.10,0
495010,13:41:24,13:41:24,2789,14,0,0,,,3645.13,0
495010,13:42:39,13:42:39,2785,15,0,0,,,4069.29,0
495010,13:44:00,13:44:00,2784,16,0,0,,,4490.66,1
495010,13:45:32,13:45:32,2807,17,0,0,,,4905.63,0
495010,13:46:20,13:46:20,2781,18,0,0,,,5120.82,0
495010,13:46:55,13:46:55,2778,19,0,0,,,5327.24,0
495010,13:47:23,13:47:23,2777,20,0,0,,,5481.12,0
495010,13:48:01,13:48:01,2775,21,0,0,,,5697.84,0
495010,13:48:56,13:48:56,2772,22,0,0,,,5939.35,0
495010,13:49:40,13:49:40,6024,23,0,0,,,6170.94,0
495010,13:50:41,13:50:41,6025,24,0,0,,,6527.25,0
495010,13:51:32,13:51:32,2766,25,0,0,,,6821.27,0
495010,13:52:23,13:52:23,2763,26,0,0,,,7102.11,0
495010,13:53:04,13:53:04,2762,27,0,0,,,7327.91,0
495010,13:54:11,13:54:11,6296,28,0,0,,,7700.20,0
495010,13:55:05,13:55:05,2795,29,0,0,,,8016.04,0
495010,13:55:59,13:55:59,2782,30,0,0,,,8315.70,0
495010,13:57:00,13:57:00,2093,31,0,0,,,8630.16,1
495010,13:59:28,13:59:28,2041,32,0,0,,,9338.16,0
495010,14:00:38,14:00:38,3658,33,0,0,,,9801.65,0
495010,14:01:54,14:01:54,2036,34,0,0,,,10167.50,0
495010,14:02:41,14:02:41,5336,35,0,0,,,10407.42,0
495010,14:04:00,14:04:00,5716,36,1,0,,,10884.18,1
496010,07:17:00,07:17:00,3250,1,0,0,,,0.00,1
496010,07:17:34,07:17:34,3128,2,0,0,,,240.12,0
496010,07:17:57,07:17:57,3121,3,0,0,,,408.35,0
496010,07:19:10,07:19:10,3150,4,0,0,,,718.58,0
496010,07:19:28,07:19:28,3157,5,0,0,,,851.43,0
496010,07:19:53,07:19:53,3146,6,0,0,,,1040.73,0
496010,07:21:00,07:21:00,2435,7,0,0,,,1483.70,0
496010,07:21:29,07:21:29,2434,8,0,0,,,1681.57,0
496010,07:22:15,07:22:15,2061,9,0,0,,,1919.33,0
496010,07:22:42,07:22:42,2064,10,0,0,,,2150.89,0
496010,07:23:28,07:23:28,6542,11,0,0,,,2511.53,0
496010,07:24:16,07:24:16,6541,12,0,0,,,2840.92,0
496010,07:25:00,07:25:00,5717,13,0,0,,,3177.37,1
496010,07:25:47,07:25:47,6044,14,0,0,,,3529.08,0
496010,07:31:50,07:31:50,6440,15,0,0,,,5693.72,0
496010,07:34:17,07:34:17,6457,16,0,0,,,6330.26,0
496010,07:36:25,07:36:25,6458,17,0,0,,,6794.27,0
496010,07:39:03,07:39:03,6459,18,0,0,,,7205.91,0
496010,07:40:22,07:40:22,6460,19,0,0,,,7525.11,0
496010,07:40:55,07:40:55,3317,20,0,0,,,7680.05,0
496010,07:41:42,07:41:42,3316,21,0,0,,,7859.13,0
496010,07:42:29,07:42:29,2041,22,0,0,,,8035.43,0
496010,07:44:26,07:44:26,3658,23,0,0,,,8498.92,0
496010,07:46:00,07:46:00,2475,24,0,0,,,8862.31,1
496010,07:46:19,07:46:19,5338,25,0,0,,,9044.56,0
496010,07:47:00,07:47:00,2247,26,0,0,,,9357.66,0
496010,07:52:05,07:52:05,212,27,0,0,,,11595.13,0
496010,07:53:03,07:53:03,5647,28,0,0,,,12054.90,0
496010,07:54:19,07:54:19,5649,29,0,0,,,12618.03,0
496010,07:56:09,07:56:09,210,30,0,0,,,13370.82,0
496010,07:57:00,07:57:00,166,31,0,0,,,13797.16,1
496010,07:57:39,07:57:39,167,32,0,0,,,14028.44,0
496010,07:58:16,07:58:16,73,33,0,0,,,14275.49,0
496010,07:58:44,07:58:44,72,34,0,0,,,14457.46,0
496010,07:59:30,07:59:30,70,35,0,0,,,14712.06,0
496010,08:00:29,08:00:29,117,36,0,0,,,15053.74,0
496010,08:01:00,08:01:00,6062,37,0,0,,,15250.21,0
496010,08:02:00,08:02:00,6424,38,0,0,,,15644.97,0
496010,08:02:51,08:02:51,6111,39,0,0,,,15961.33,0
496010,08:03:30,08:03:30,6112,40,0,0,,,16225.82,0
496010,08:05:10,08:05:10,5907,41,0,0,,,16869.68,0
496010,08:05:46,08:05:46,5908,42,0,0,,,17112.80,0
496010,08:06:40,08:06:40,5865,43,0,0,,,17469.53,0
496010,08:08:00,08:08:00,5909,44,1,0,,,18010.05,1
497010,14:45:00,14:45:00,4082,1,0,0,,,0.00,1
497010,14:46:22,14:46:22,3984,2,0,0,,,541.16,0
497010,14:50:00,14:50:00,3980,3,0,0,,,2078.86,1
497010,14:50:46,14:50:46,4121,4,0,0,,,2364.02,0
497010,14:51:37,14:51:37,4119,5,0,0,,,2665.81,0
497010,14:52:20,14:52:20,3952,6,0,0,,,2980.18,0
497010,14:52:53,14:52:53,3955,7,0,0,,,3238.03,0
497010,14:53:17,14:53:17,4031,8,0,0,,,3420.42,0
497010,14:53:42,14:53:42,4028,9,0,0,,,3615.65,0
497010,14:54:31,14:54:31,4036,10,0,0,,,4018.99,0
497010,14:55:04,14:55:04,4030,11,0,0,,,4288.66,0
497010,14:55:46,14:55:46,4034,12,0,0,,,4618.57,0
497010,14:56:37,14:56:37,6470,13,0,0,,,4993.29,0
497010,14:57:40,14:57:40,3871,14,0,0,,,5460.69,0
497010,14:58:06,14:58:06,3872,15,0,0,,,5660.58,0
497010,14:58:37,14:58:37,3873,16,0,0,,,5883.72,0
497010,14:59:00,14:59:00,3988,17,0,0,,,6055.34,1
497010,14:59:18,14:59:18,3858,18,0,0,,,6171.31,0
497010,14:59:53,14:59:53,3856,19,0,0,,,6408.68,0
497010,15:00:13,15:00:13,3987,20,0,0,,,6555.13,0
497010,15:00:46,15:00:46,4512,21,0,0,,,6783.73,0
497010,15:01:11,15:01:11,4511,22,0,0,,,6978.89,0
497010,15:01:50,15:01:50,4531,23,0,0,,,7208.79,0
497010,15:03:00,15:03:00,4505,24,0,0,,,7632.98,1
497010,15:04:53,15:04:53,4532,25,0,0,,,8090.92,0
497010,15:06:20,15:06:20,4564,26,0,0,,,8473.92,0
497010,15:09:12,15:09:12,5288,27,0,0,,,9225.86,0
497010,15:10:01,15:10:01,5289,28,0,0,,,9482.41,0
497010,15:11:00,15:11:00,4491,29,0,0,,,9733.74,1
497010,15:11:46,15:11:46,4496,30,0,0,,,9941.85,0
497010,15:12:24,15:12:24,4500,31,0,0,,,10171.28,0
497010,15:12:59,15:12:59,4494,32,0,0,,,10344.42,0
497010,15:13:22,15:13:22,4490,33,0,0,,,10481.10,0
497010,15:14:20,15:14:20,4525,34,0,0,,,10802.24,0
497010,15:15:01,15:15:01,6220,35,0,0,,,11052.24,0
497010,15:15:59,15:15:59,4522,36,0,0,,,11433.04,0
497010,15:16:46,15:16:46,4520,37,0,0,,,11717.35,0
497010,15:17:38,15:17:38,4526,38,0,0,,,11989.44,0
497010,15:18:57,15:18:57,5120,39,0,0,,,12450.30,0
497010,15:19:43,15:19:43,5118,40,0,0,,,12686.21,0
497010,15:20:40,15:20:40,5046,41,0,0,,,12987.41,0
497010,15:21:09,15:21:09,4155,42,0,0,,,13125.60,0
497010,15:21:52,15:21:52,3932,43,0,0,,,13328.52,0
497010,15:22:35,15:22:35,3935,44,0,0,,,13557.96,0
497010,15:24:15,15:24:15,3846,45,0,0,,,14068.14,0
497010,15:25:27,15:25:27,3847,46,0,0,,,14415.58,0
497010,15:26:03,15:26:03,3850,47,0,0,,,14607.49,0
497010,15:26:46,15:26:46,3853,48,0,0,,,14816.95,0
497010,15:27:51,15:27:51,3851,49,0,0,,,15137.13,0
497010,15:28:48,15:28:48,3841,50,0,0,,,15386.10,0
497010,15:29:17,15:29:17,3842,51,0,0,,,15532.25,0
497010,15:30:04,15:30:04,4009,52,0,0,,,15733.35,0
497010,15:31:26,15:31:26,4164,53,0,0,,,16158.63,0
497010,15:31:58,15:31:58,4165,54,0,0,,,16325.10,0
497010,15:33:00,15:33:00,5565,55,0,0,,,16586.05,1
497010,15:34:02,15:34:02,4162,56,0,0,,,16927.96,0
497010,15:35:01,15:35:01,3959,57,0,0,,,17283.01,0
497010,15:35:24,15:35:24,3958,58,0,0,,,17441.08,0
497010,15:36:06,15:36:06,3964,59,0,0,,,17726.57,0
497010,15:36:57,15:36:57,4098,60,0,0,,,18074.29,0
497010,15:38:00,15:38:00,3925,61,0,0,,,18463.78,1
497010,15:38:51,15:38:51,3928,62,0,0,,,18821.78,0
497010,15:39:21,15:39:21,3906,63,0,0,,,19025.73,0
497010,15:39:56,15:39:56,3909,64,0,0,,,19261.76,0
497010,15:40:39,15:40:39,3911,65,0,0,,,19552.67,0
497010,15:41:12,15:41:12,3913,66,0,0,,,19766.55,0
497010,15:42:19,15:42:19,3914,67,0,0,,,20223.74,0
497010,15:43:02,15:43:02,3915,68,0,0,,,20524.95,0
497010,15:43:38,15:43:38,3917,69,0,0,,,20741.20,0
497010,15:44:18,15:44:18,3920,70,0,0,,,20999.92,0
497010,15:45:04,15:45:04,3921,71,0,0,,,21306.02,0
497010,15:46:01,15:46:01,3923,72,0,0,,,21668.75,0
497010,15:49:00,15:49:00,862,73,1,0,,,22544.35,1
498020,19:00:00,19:00:00,2709,1,0,0,,,0.00,1
498020,19:01:33,19:01:33,3098,2,0,0,,,614.69,0
498020,19:01:56,19:01:56,3142,3,0,0,,,791.53,0
498020,19:02:28,19:02:28,6290,4,0,0,,,1020.91,0
498020,19:03:01,19:03:01,3099,5,0,0,,,1284.70,0
498020,19:03:20,19:03:20,3101,6,0,0,,,1442.66,0
498020,19:03:43,19:03:43,6354,7,0,0,,,1589.48,0
498020,19:04:25,19:04:25,5297,8,0,0,,,1920.94,0
498020,19:05:00,19:05:00,3642,9,0,0,,,2170.10,1
498020,19:05:32,19:05:32,3103,10,0,0,,,2431.60,0
498020,19:05:57,19:05:57,3104,11,0,0,,,2624.66,0
498020,19:06:19,19:06:19,3107,12,0,0,,,2795.89,0
498020,19:06:53,19:06:53,2327,13,0,0,,,3068.80,0
498020,19:07:27,19:07:27,2344,14,0,0,,,3310.88,0
498020,19:07:53,19:07:53,2330,15,0,0,,,3534.85,0
498020,19:08:21,19:08:21,2351,16,0,0,,,3759.72,0
498020,19:09:00,19:09:00,2334,17,0,0,,,4046.35,1
498020,19:09:40,19:09:40,2325,18,0,0,,,4371.99,0
498020,19:10:12,19:10:12,2336,19,0,0,,,4614.50,0
498020,19:11:00,19:11:00,2348,20,0,0,,,4943.46,0
498020,19:11:40,19:11:40,2347,21,0,0,,,5226.26,0
498020,19:12:22,19:12:22,2337,22,0,0,,,5510.89,0
498020,19:12:36,19:12:36,2343,23,0,0,,,5610.86,0
498020,19:13:14,19:13:14,2331,24,0,0,,,5822.12,0
498020,19:15:00,19:15:00,2741,25,0,0,,,6551.19,1
498020,19:15:18,19:15:18,2745,26,0,0,,,6672.81,0
498020,19:15:43,19:15:43,2744,27,0,0,,,6839.31,0
498020,19:16:15,19:16:15,2740,28,0,0,,,7028.06,0
498020,19:17:15,19:17:15,2931,29,0,0,,,7436.08,0
498020,19:17:45,19:17:45,2729,30,0,0,,,7607.56,0
498020,19:19:00,19:19:00,2726,31,0,0,,,8088.66,0
498020,19:19:36,19:19:36,2734,32,0,0,,,8329.12,0
498020,19:20:08,19:20:08,2731,33,0,0,,,8553.70,0
498020,19:21:00,19:21:00,2728,34,0,0,,,8914.39,1
498020,19:21:31,19:21:31,2926,35,0,0,,,9178.16,0
498020,19:24:59,19:24:59,2218,36,0,0,,,10761.77,0
498020,19:26:04,19:26:04,3396,37,0,0,,,11238.42,0
498020,19:27:00,19:27:00,3676,38,1,0,,,11694.65,1
499020,09:37:00,09:37:00,1754,1,0,0,,,0.00,1
499020,09:39:17,09:39:17,6528,2,0,0,,,822.89,0
499020,09:39:36,09:39:36,1770,3,0,0,,,938.10,0
499020,09:40:12,09:40:12,1791,4,0,0,,,1159.67,0
499020,09:40:48,09:40:48,6527,5,0,0,,,1377.06,0
499020,09:41:24,09:41:24,1797,6,0,0,,,1587.56,0
499020,09:42:30,09:42:30,1788,7,0,0,,,1999.32,0
499020,09:42:57,09:42:57,5811,8,0,0,,,2177.81,0
499020,09:43:19,09:43:19,1793,9,0,0,,,2323.82,0
499020,09:46:12,09:46:12,1786,10,0,0,,,3423.93,0
499020,09:48:00,09:48:00,1790,11,0,0,,,4086.20,1
499020,09:48:31,09:48:31,1855,12,0,0,,,4356.65,0
499020,09:48:53,09:48:53,1782,13,0,0,,,4545.04,0
499020,09:49:28,09:49:28,1796,14,0,0,,,4875.70,0
499020,09:50:49,09:50:49,1644,15,0,0,,,5558.47,0
499020,09:51:18,09:51:18,1647,16,0,0,,,5820.08,0
499020,09:52:53,09:52:53,1456,17,0,0,,,6645.09,0
499020,09:53:47,09:53:47,1519,18,0,0,,,7098.53,0
499020,09:54:20,09:54:20,1520,19,0,0,,,7388.99,0
499020,09:54:51,09:54:51,1516,20,0,0,,,7657.62,0
499020,09:55:57,09:55:57,1660,21,0,0,,,8196.52,0
499020,09:56:41,09:56:41,1657,22,0,0,,,8558.15,0
499020,09:56:57,09:56:57,1550,23,0,0,,,8686.39,0
499020,09:57:23,09:57:23,1549,24,0,0,,,8877.18,0
499020,09:58:19,09:58:19,1504,25,0,0,,,9339.46,0
499020,09:58:42,09:58:42,1500,26,0,0,,,9530.27,0
499020,09:59:03,09:59:03,1510,27,0,0,,,9715.71,0
499020,09:59:32,09:59:32,1508,28,0,0,,,9976.35,0
499020,10:00:08,10:00:08,1858,29,0,0,,,10301.81,0
499020,10:00:58,10:00:58,1542,30,0,0,,,10761.12,0
499020,10:01:40,10:01:40,1538,31,0,0,,,11102.04,0
499020,10:02:11,10:02:11,1540,32,0,0,,,11366.23,0
499020,10:02:49,10:02:49,1484,33,0,0,,,11696.07,0
499020,10:03:08,10:03:08,1486,34,0,0,,,11862.96,0
499020,10:03:35,10:03:35,1481,35,0,0,,,12111.71,0
499020,10:04:21,10:04:21,1485,36,0,0,,,12514.98,0
499020,10:04:48,10:04:48,1488,37,0,0,,,12735.09,0
499020,10:05:51,10:05:51,1800,38,0,0,,,13272.92,0
499020,10:07:06,10:07:06,1667,39,0,0,,,13960.30,0
499020,10:07:34,10:07:34,1664,40,0,0,,,14149.79,0
499020,10:07:57,10:07:57,1662,41,0,0,,,14337.61,0
499020,10:08:18,10:08:18,1665,42,0,0,,,14516.71,0
499020,10:09:00,10:09:00,1720,43,0,0,,,14865.23,1
499020,10:10:07,10:10:07,1719,44,0,0,,,15290.41,0
499020,10:11:23,10:11:23,1802,45,0,0,,,15764.54,0
499020,10:12:54,10:12:54,1806,46,0,0,,,16318.63,0
499020,10:15:00,10:15:00,1811,47,0,0,,,17082.25,1
499020,10:17:29,10:17:29,1809,48,0,0,,,18200.12,0
499020,10:17:52,10:17:52,1804,49,0,0,,,18381.86,0
499020,10:19:47,10:19:47,1803,50,0,0,,,19220.91,0
499020,10:20:26,10:20:26,1534,51,0,0,,,19494.84,0
499020,10:23:00,10:23:00,5259,52,1,0,,,20551.68,1
500010,07:56:00,07:56:00,4508,1,0,0,,,0.00,1
500010,07:58:25,07:58:25,4564,2,0,0,,,950.28,0
500010,08:00:11,08:00:11,4567,3,0,0,,,1694.16,0
500010,08:01:53,08:01:53,4576,4,0,0,,,2522.97,0
500010,08:03:00,08:03:00,4565,5,0,0,,,3001.14,0
500010,08:05:06,08:05:06,4135,6,0,0,,,3968.80,0
500010,08:07:44,08:07:44,4110,7,0,0,,,5193.44,0
500010,08:11:00,08:11:00,866,8,0,0,,,6624.28,1
500010,08:12:24,08:12:24,931,9,0,0,,,7245.34,0
500010,08:14:40,08:14:40,941,10,0,0,,,8399.52,0
500010,08:17:58,08:17:58,917,11,0,0,,,9917.28,0
500010,08:20:04,08:20:04,249,12,0,0,,,10911.69,0
500010,08:22:26,08:22:26,630,13,0,0,,,12071.75,0
500010,08:25:00,08:25:00,774,14,0,0,,,13358.16,1
500010,08:27:09,08:27:09,775,15,0,0,,,14265.22,0
500010,08:29:46,08:29:46,620,16,0,0,,,15296.87,0
500010,08:31:24,08:31:24,3416,17,0,0,,,15901.76,0
500010,08:33:13,08:33:13,3425,18,0,0,,,16599.53,0
500010,08:36:00,08:36:00,965,19,0,0,,,17732.98,1
500010,08:39:27,08:39:27,3616,20,0,0,,,18986.92,0
500010,08:41:36,08:41:36,3427,21,0,0,,,19748.13,0
500010,08:43:51,08:43:51,2094,22,0,0,,,20526.35,0
500010,08:46:00,08:46:00,2475,23,0,0,,,21329.78,0
500010,08:47:07,08:47:07,2500,24,0,0,,,21754.31,0
500010,08:47:58,08:47:58,2494,25,0,0,,,22045.42,0
500010,08:49:00,08:49:00,5556,26,1,0,,,22455.46,1
501010,10:30:00,10:30:00,5308,1,0,0,,,0.00,1
501010,10:31:17,10:31:17,5248,2,0,0,,,451.30,0
501010,10:31:55,10:31:55,5249,3,0,0,,,650.52,0
501010,10:32:31,10:32:31,3687,4,0,0,,,852.28,0
501010,10:33:48,10:33:48,3108,5,0,0,,,1246.26,0
501010,10:34:38,10:34:38,3106,6,0,0,,,1557.48,0
501010,10:35:08,10:35:08,3105,7,0,0,,,1739.98,0
501010,10:35:41,10:35:41,3102,8,0,0,,,1929.00,0
501010,10:36:25,10:36:25,5277,9,0,0,,,2206.80,0
501010,10:37:24,10:37:24,3082,10,0,0,,,2530.36,0
501010,10:38:06,10:38:06,6355,11,0,0,,,2792.76,0
501010,10:38:33,10:38:33,3126,12,0,0,,,2919.50,0
501010,10:39:08,10:39:08,6291,13,0,0,,,3143.09,0
501010,10:39:50,10:39:50,6289,14,0,0,,,3401.74,0
501010,10:40:16,10:40:16,3143,15,0,0,,,3555.40,0
501010,10:41:01,10:41:01,3097,16,0,0,,,3800.35,0
501010,10:43:00,10:43:00,2712,17,0,0,,,4363.43,1
501010,10:43:46,10:43:46,2797,18,0,0,,,4623.90,0
501010,10:44:55,10:44:55,2809,19,0,0,,,5033.83,0
501010,10:45:42,10:45:42,6304,20,0,0,,,5242.65,0
501010,10:46:13,10:46:13,6302,21,0,0,,,5434.67,0
501010,10:47:00,10:47:00,2520,22,0,0,,,5695.60,1
501010,10:47:54,10:47:54,5300,23,0,0,,,6004.43,0
501010,10:50:39,10:50:39,3145,24,0,0,,,6722.23,0
501010,10:51:58,10:51:58,3127,25,0,0,,,7021.83,0
501010,10:52:28,10:52:28,3130,26,0,0,,,7208.56,0
501010,10:53:37,10:53:37,3131,27,0,0,,,7523.72,0
501010,10:54:28,10:54:28,3088,28,0,0,,,7842.03,0
501010,10:55:04,10:55:04,3144,29,0,0,,,8053.16,0
501010,10:56:07,10:56:07,3085,30,0,0,,,8404.41,0
501010,10:57:11,10:57:11,3135,31,0,0,,,8767.72,0
501010,10:57:44,10:57:44,3138,32,0,0,,,8971.29,0
501010,10:58:50,10:58:50,3124,33,0,0,,,9332.93,0
501010,10:59:32,10:59:32,3132,34,0,0,,,9576.54,0
501010,10:59:56,10:59:56,3117,35,0,0,,,9723.90,0
501010,11:01:00,11:01:00,3128,36,0,0,,,10091.37,1
501010,11:01:23,11:01:23,3121,37,0,0,,,10259.60,0
501010,11:02:38,11:02:38,3150,38,0,0,,,10569.83,0
501010,11:02:57,11:02:57,3157,39,0,0,,,10702.68,0
501010,11:03:23,11:03:23,3146,40,0,0,,,10891.98,0
501010,11:04:21,11:04:21,2532,41,0,0,,,11278.45,0
501010,11:04:47,11:04:47,2531,42,0,0,,,11478.71,0
501010,11:05:18,11:05:18,2533,43,0,0,,,11711.68,0
501010,11:06:33,11:06:33,6401,44,0,0,,,12194.46,0
501010,11:07:50,11:07:50,3114,45,0,0,,,12605.48,0
501010,11:09:17,11:09:17,3017,46,0,0,,,13023.06,0
501010,11:10:00,11:10:00,5241,47,0,0,,,13284.53,1
501010,11:10:31,11:10:31,3016,48,0,0,,,13420.55,0
501010,11:11:41,11:11:41,3432,49,0,0,,,13741.24,0
501010,11:12:08,11:12:08,3429,50,0,0,,,13846.78,0
501010,11:12:43,11:12:43,3430,51,0,0,,,14015.12,0
501010,11:13:36,11:13:36,3433,52,0,0,,,14238.49,0
501010,11:14:38,11:14:38,3431,53,0,0,,,14511.09,0
501010,11:14:59,11:14:59,3602,54,0,0,,,14608.64,0
501010,11:15:37,11:15:37,3604,55,0,0,,,14790.25,0
501010,11:16:44,11:16:44,3605,56,0,0,,,15071.22,0
501010,11:17:29,11:17:29,3600,57,0,0,,,15290.66,0
501010,11:19:00,11:19:00,2171,58,0,0,,,15737.95,1
501010,11:20:33,11:20:33,2180,59,0,0,,,16056.02,0
501010,11:22:01,11:22:01,2178,60,0,0,,,16366.96,0
501010,11:23:00,11:23:00,3688,61,0,0,,,16573.10,1
501010,11:23:30,11:23:30,2176,62,0,0,,,16735.25,0
501010,11:24:13,11:24:13,2181,63,0,0,,,16967.91,0
501010,11:25:00,11:25:00,2174,64,0,0,,,17230.12,1
501010,11:27:00,11:27:00,981,65,0,0,,,17754.38,1
501010,11:27:26,11:27:26,984,66,0,0,,,17933.53,0
501010,11:27:48,11:27:48,949,67,0,0,,,18076.24,0
501010,11:28:14,11:28:14,951,68,0,0,,,18265.20,0
501010,11:28:54,11:28:54,973,69,0,0,,,18522.12,0
501010,11:32:12,11:32:12,6403,70,0,0,,,19599.64,0
501010,11:33:02,11:33:02,6021,71,0,0,,,19921.90,0
501010,11:35:00,11:35:00,5572,72,1,0,,,20653.06,1
502070,10:00:00,10:00:00,2711,1,0,0,,,0.00,1
502070,10:02:41,10:02:41,2974,2,0,0,,,1129.87,0
502070,10:02:50,10:02:50,2978,3,0,0,,,1219.77,0
502070,10:03:06,10:03:06,2979,4,0,0,,,1380.34,0
502070,10:03:26,10:03:26,2975,5,0,0,,,1570.16,0
502070,10:03:51,10:03:51,2981,6,0,0,,,1770.93,0
502070,10:04:24,10:04:24,2983,7,0,0,,,1973.50,0
502070,10:05:11,10:05:11,3463,8,0,0,,,2359.22,0
502070,10:05:56,10:05:56,3461,9,0,0,,,2777.70,0
502070,10:06:32,10:06:32,3447,10,0,0,,,2999.69,0
502070,10:07:01,10:07:01,3465,11,0,0,,,3214.04,0
502070,10:08:00,10:08:00,5341,12,0,0,,,3645.15,1
502070,10:08:53,10:08:53,3467,13,0,0,,,3941.75,0
502070,10:09:34,10:09:34,3456,14,0,0,,,4174.16,0
502070,10:09:56,10:09:56,3445,15,0,0,,,4299.74,0
502070,10:10:15,10:10:15,3454,16,0,0,,,4420.17,0
502070,10:10:56,10:10:56,3452,17,0,0,,,4662.47,0
502070,10:12:05,10:12:05,3468,18,0,0,,,5052.71,0
502070,10:13:00,10:13:00,3449,19,0,0,,,5323.53,1
502070,10:14:49,10:14:49,3396,20,0,0,,,6064.34,0
502070,10:15:57,10:15:57,3675,21,0,0,,,6500.51,0
502070,10:17:33,10:17:33,2933,22,0,0,,,7099.58,0
502070,10:17:49,10:17:49,2936,23,0,0,,,7226.83,0
502070,10:20:18,10:20:18,6216,24,0,0,,,8024.38,0
502070,10:20:57,10:20:57,3695,25,0,0,,,8279.64,0
502070,10:21:51,10:21:51,2722,26,0,0,,,8526.41,0
502070,10:22:38,10:22:38,2720,27,0,0,,,8727.08,0
502070,10:23:30,10:23:30,2721,28,0,0,,,8937.57,0
502070,10:24:42,10:24:42,2715,29,0,0,,,9234.88,0
502070,10:26:25,10:26:25,2719,30,0,0,,,9567.37,0
502070,10:28:00,10:28:00,2355,31,0,0,,,9922.09,0
502070,10:28:47,10:28:47,2357,32,0,0,,,10136.04,0
502070,10:29:17,10:29:17,2354,33,0,0,,,10262.01,0
502070,10:30:00,10:30:00,2747,34,0,0,,,10437.60,1
502070,10:30:28,10:30:28,2748,35,0,0,,,10602.35,0
502070,10:30:59,10:30:59,3581,36,0,0,,,10817.79,0
502070,10:31:41,10:31:41,2525,37,0,0,,,11110.09,0
502070,10:32:04,10:32:04,2524,38,0,0,,,11259.75,0
502070,10:32:22,10:32:22,2353,39,0,0,,,11357.42,0
502070,10:33:42,10:33:42,2015,40,0,0,,,11818.30,0
502070,10:34:08,10:34:08,2009,41,0,0,,,12006.96,0
502070,10:35:05,10:35:05,2011,42,0,0,,,12404.87,0
502070,10:35:28,10:35:28,2013,43,0,0,,,12570.12,0
502070,10:36:00,10:36:00,2610,44,0,0,,,12759.45,1
502070,10:36:36,10:36:36,2004,45,0,0,,,13000.97,0
502070,10:37:16,10:37:16,2003,46,0,0,,,13250.85,0
502070,10:37:50,10:37:50,2006,47,0,0,,,13483.98,0
502070,10:38:07,10:38:07,3076,48,0,0,,,13577.87,0
502070,10:38:46,10:38:46,2016,49,0,0,,,13761.99,0
502070,10:39:12,10:39:12,2019,50,0,0,,,13934.45,0
502070,10:39:57,10:39:57,3721,51,0,0,,,14189.56,0
502070,10:41:00,10:41:00,5296,52,1,0,,,14555.41,1
503010,15:20:00,15:20:00,4448,1,0,0,,,0.00,1
503010,15:20:46,15:20:46,4765,2,0,0,,,289.70,0
503010,15:22:10,15:22:10,5210,3,0,0,,,808.12,0
503010,15:22:47,15:22:47,4787,4,0,0,,,1125.80,0
503010,15:23:22,15:23:22,4776,5,0,0,,,1405.63,0
503010,15:24:13,15:24:13,4257,6,0,0,,,1789.65,0
503010,15:24:31,15:24:31,4214,7,0,0,,,1934.61,0
503010,15:25:40,15:25:40,4199,8,0,0,,,2476.84,0
503010,15:26:05,15:26:05,4211,9,0,0,,,2704.90,0
503010,15:26:40,15:26:40,4196,10,0,0,,,3011.95,0
503010,15:27:37,15:27:37,4215,11,0,0,,,3537.95,0
503010,15:28:54,15:28:54,4218,12,0,0,,,4143.81,0
503010,15:29:25,15:29:25,4204,13,0,0,,,4430.99,0
503010,15:29:55,15:29:55,4212,14,0,0,,,4691.98,0
503010,15:30:24,15:30:24,4202,15,0,0,,,4898.14,0
503010,15:31:12,15:31:12,4210,16,0,0,,,5169.64,0
503010,15:32:06,15:32:06,4206,17,0,0,,,5512.01,0
503010,15:33:08,15:33:08,4220,18,0,0,,,5933.96,0
503010,15:33:56,15:33:56,2428,19,0,0,,,6263.24,0
503010,15:34:42,15:34:42,2402,20,0,0,,,6537.41,0
503010,15:35:30,15:35:30,2400,21,0,0,,,6843.51,0
503010,15:36:16,15:36:16,2425,22,0,0,,,7134.13,0
503010,15:37:04,15:37:04,2423,23,0,0,,,7480.16,0
503010,15:37:31,15:37:31,2421,24,0,0,,,7650.82,0
503010,15:37:52,15:37:52,2418,25,0,0,,,7794.48,0
503010,15:38:35,15:38:35,2417,26,0,0,,,8091.81,0
503010,15:39:18,15:39:18,2414,27,0,0,,,8374.21,0
503010,15:39:59,15:39:59,2413,28,0,0,,,8627.66,0
503010,15:40:44,15:40:44,2410,29,0,0,,,8936.43,0
503010,15:41:35,15:41:35,2431,30,0,0,,,9209.12,0
503010,15:42:24,15:42:24,2408,31,0,0,,,9530.47,0
503010,15:43:15,15:43:15,2405,32,0,0,,,9804.57,0
503010,15:43:42,15:43:42,2232,33,0,0,,,9915.43,0
503010,15:45:00,15:45:00,2712,34,0,0,,,10318.22,1
503010,15:45:54,15:45:54,2797,35,0,0,,,10578.69,0
503010,15:47:13,15:47:13,2809,36,0,0,,,10988.62,0
503010,15:48:18,15:48:18,3729,37,0,0,,,11283.51,0
503010,15:49:05,15:49:05,2796,38,0,0,,,11533.16,0
503010,15:50:00,15:50:00,5343,39,0,0,,,11811.68,1
503010,15:50:46,15:50:46,2812,40,0,0,,,12072.55,0
503010,15:51:30,15:51:30,2813,41,0,0,,,12321.30,0
503010,15:52:01,15:52:01,2802,42,0,0,,,12509.62,0
503010,15:53:06,15:53:06,2815,43,0,0,,,12893.12,0
503010,15:54:17,15:54:17,2792,44,0,0,,,13308.21,0
503010,15:55:07,15:55:07,2791,45,0,0,,,13557.74,0
503010,15:55:38,15:55:38,2811,46,0,0,,,13728.32,0
503010,15:56:24,15:56:24,2789,47,0,0,,,13963.35,0
503010,15:57:39,15:57:39,2785,48,0,0,,,14387.51,0
503010,15:59:00,15:59:00,2784,49,0,0,,,14808.88,1
503010,16:00:25,16:00:25,2807,50,0,0,,,15223.85,0
503010,16:01:09,16:01:09,2781,51,0,0,,,15439.04,0
503010,16:01:41,16:01:41,2778,52,0,0,,,15645.46,0
503010,16:02:08,16:02:08,2777,53,0,0,,,15799.34,0
503010,16:02:43,16:02:43,2775,54,0,0,,,16016.06,0
503010,16:03:33,16:03:33,2772,55,0,0,,,16257.57,0
503010,16:04:14,16:04:14,6024,56,0,0,,,16489.16,0
503010,16:05:10,16:05:10,6025,57,0,0,,,16845.47,0
503010,16:05:57,16:05:57,2766,58,0,0,,,17139.49,0
503010,16:06:44,16:06:44,2763,59,0,0,,,17420.33,0
503010,16:07:22,16:07:22,2762,60,0,0,,,17646.13,0
503010,16:08:24,16:08:24,6296,61,0,0,,,18018.42,0
503010,16:09:14,16:09:14,2795,62,0,0,,,18334.26,0
503010,16:10:04,16:10:04,2782,63,0,0,,,18633.92,0
503010,16:11:00,16:11:00,2093,64,0,0,,,18948.38,1
503010,16:13:08,16:13:08,2041,65,0,0,,,19656.38,0
503010,16:14:09,16:14:09,3658,66,0,0,,,20119.87,0
503010,16:15:15,16:15:15,2036,67,0,0,,,20485.72,0
503010,16:15:56,16:15:56,5336,68,0,0,,,20725.64,0
503010,16:17:00,16:17:00,5716,69,1,0,,,21192.93,1
504070,08:30:00,08:30:00,2844,1,0,0,,,0.00,1
504070,08:31:40,08:31:40,6468,2,0,0,,,516.69,0
504070,08:32:58,08:32:58,2817,3,0,0,,,934.24,0
504070,08:35:00,08:35:00,193,4,0,0,,,1494.43,1
504070,08:35:25,08:35:25,17,5,0,0,,,1647.81,0
504070,08:37:00,08:37:00,141,6,0,0,,,2203.24,0
504070,08:37:56,08:37:56,147,7,0,0,,,2530.22,0
504070,08:38:29,08:38:29,5318,8,0,0,,,2725.42,0
504070,08:39:13,08:39:13,5315,9,0,0,,,3015.91,0
504070,08:39:51,08:39:51,153,10,0,0,,,3261.05,0
504070,08:40:38,08:40:38,143,11,0,0,,,3549.53,0
504070,08:41:48,08:41:48,144,12,0,0,,,3977.57,0
504070,08:42:53,08:42:53,150,13,0,0,,,4352.28,0
504070,08:43:28,08:43:28,5319,14,0,0,,,4573.13,0
504070,08:44:06,08:44:06,140,15,0,0,,,4800.98,0
504070,08:45:02,08:45:02,5321,16,0,0,,,5151.61,0
504070,08:45:52,08:45:52,136,17,0,0,,,5481.53,0
504070,08:46:53,08:46:53,188,18,0,0,,,5885.01,0
504070,08:47:29,08:47:29,168,19,0,0,,,6095.14,0
504070,08:48:07,08:48:07,5322,20,0,0,,,6335.46,0
504070,08:49:00,08:49:00,203,21,0,0,,,6623.25,1
504070,08:49:55,08:49:55,211,22,0,0,,,6955.38,0
504070,08:55:29,08:55:29,2306,23,0,0,,,8866.05,0
504070,08:56:15,08:56:15,2305,24,0,0,,,9155.01,0
504070,08:56:55,08:56:55,6036,25,0,0,,,9391.01,0
504070,08:58:00,08:58:00,6200,26,0,0,,,9761.38,1
504070,08:58:42,08:58:42,2486,27,0,0,,,9944.71,0
504070,09:00:01,09:00:01,2489,28,0,0,,,10296.21,0
504070,09:01:21,09:01:21,2507,29,0,0,,,10604.21,0
504070,09:02:24,09:02:24,2490,30,0,0,,,10882.39,0
504070,09:03:02,09:03:02,2491,31,0,0,,,11055.00,0
504070,09:03:36,09:03:36,2492,32,0,0,,,11188.59,0
504070,09:04:43,09:04:43,5326,33,0,0,,,11478.51,0
504070,09:05:34,09:05:34,2509,34,0,0,,,11713.87,0
504070,09:07:02,09:07:02,5327,35,0,0,,,12065.67,0
504070,09:07:44,09:07:44,3701,36,0,0,,,12236.20,0
504070,09:09:00,09:09:00,2496,37,0,0,,,12537.37,1
504070,09:10:16,09:10:16,5231,38,0,0,,,13052.58,0
504070,09:11:16,09:11:16,5328,39,0,0,,,13453.78,0
504070,09:11:58,09:11:58,2542,40,0,0,,,13708.13,0
504070,09:12:51,09:12:51,2548,41,0,0,,,14061.18,0
504070,09:13:38,09:13:38,2547,42,0,0,,,14370.74,0
504070,09:14:00,09:14:00,3720,43,1,0,,,14525.63,1
505070,17:45:00,17:45:00,2844,1,0,0,,,0.00,1
505070,17:46:40,17:46:40,6468,2,0,0,,,516.69,0
505070,17:47:58,17:47:58,2817,3,0,0,,,934.24,0
505070,17:50:00,17:50:00,193,4,0,0,,,1494.43,1
505070,17:50:25,17:50:25,17,5,0,0,,,1647.81,0
505070,17:52:00,17:52:00,141,6,0,0,,,2203.24,0
505070,17:52:56,17:52:56,147,7,0,0,,,2530.22,0
505070,17:53:32,17:53:32,5318,8,0,0,,,2725.42,0
505070,17:54:20,17:54:20,5315,9,0,0,,,3015.91,0
505070,17:55:01,17:55:01,153,10,0,0,,,3261.05,0
505070,17:55:52,17:55:52,143,11,0,0,,,3549.53,0
505070,17:57:09,17:57:09,144,12,0,0,,,3977.57,0
505070,17:58:20,17:58:20,150,13,0,0,,,4352.28,0
505070,17:58:58,17:58:58,5319,14,0,0,,,4573.13,0
505070,17:59:40,17:59:40,140,15,0,0,,,4800.98,0
505070,18:00:40,18:00:40,5321,16,0,0,,,5151.61,0
505070,18:01:35,18:01:35,136,17,0,0,,,5481.53,0
505070,18:02:42,18:02:42,188,18,0,0,,,5885.01,0
505070,18:03:20,18:03:20,168,19,0,0,,,6095.14,0
505070,18:04:02,18:04:02,5322,20,0,0,,,6335.46,0
505070,18:05:00,18:05:00,203,21,0,0,,,6623.25,1
505070,18:05:55,18:05:55,211,22,0,0,,,6955.38,0
505070,18:11:29,18:11:29,2306,23,0,0,,,8866.05,0
505070,18:12:15,18:12:15,2305,24,0,0,,,9155.01,0
505070,18:12:55,18:12:55,6036,25,0,0,,,9391.01,0
505070,18:14:00,18:14:00,6200,26,0,0,,,9761.38,1
505070,18:14:42,18:14:42,2486,27,0,0,,,9944.71,0
505070,18:16:01,18:16:01,2489,28,0,0,,,10296.21,0
505070,18:17:21,18:17:21,2507,29,0,0,,,10604.21,0
505070,18:18:24,18:18:24,2490,30,0,0,,,10882.39,0
505070,18:19:02,18:19:02,2491,31,0,0,,,11055.00,0
505070,18:19:36,18:19:36,2492,32,0,0,,,11188.59,0
505070,18:20:43,18:20:43,5326,33,0,0,,,11478.51,0
505070,18:21:34,18:21:34,2509,34,0,0,,,11713.87,0
505070,18:23:02,18:23:02,5327,35,0,0,,,12065.67,0
505070,18:23:44,18:23:44,3701,36,0,0,,,12236.20,0
505070,18:25:00,18:25:00,2496,37,0,0,,,12537.37,1
505070,18:26:16,18:26:16,5231,38,0,0,,,13052.58,0
505070,18:27:16,18:27:16,5328,39,0,0,,,13453.78,0
505070,18:27:58,18:27:58,2542,40,0,0,,,13708.13,0
505070,18:28:51,18:28:51,2548,41,0,0,,,14061.18,0
505070,18:29:38,18:29:38,2547,42,0,0,,,14370.74,0
505070,18:30:00,18:30:00,3720,43,1,0,,,14525.63,1
506020,16:20:00,16:20:00,6164,1,0,0,,,0.00,1
506020,16:23:12,16:23:12,6120,2,0,0,,,807.49,0
506020,16:24:49,16:24:49,6122,3,0,0,,,1187.42,0
506020,16:26:25,16:26:25,6124,4,0,0,,,1625.82,0
506020,16:28:25,16:28:25,6126,5,0,0,,,2171.17,0
506020,16:30:40,16:30:40,6128,6,0,0,,,2819.06,0
506020,16:31:57,16:31:57,6130,7,0,0,,,3169.08,0
506020,16:33:02,16:33:02,6132,8,0,0,,,3508.14,0
506020,16:34:27,16:34:27,6134,9,0,0,,,3936.85,0
506020,16:35:40,16:35:40,6136,10,0,0,,,4317.63,0
506020,16:37:21,16:37:21,6138,11,0,0,,,4811.93,0
506020,16:39:01,16:39:01,6140,12,0,0,,,5316.30,0
506020,16:40:22,16:40:22,6142,13,0,0,,,5704.64,0
506020,16:41:27,16:41:27,6144,14,0,0,,,6020.15,0
506020,16:43:12,16:43:12,6146,15,0,0,,,6484.46,0
506020,16:45:00,16:45:00,6148,16,0,0,,,6947.34,1
506020,16:47:05,16:47:05,6185,17,0,0,,,7477.02,0
506020,16:48:31,16:48:31,6150,18,0,0,,,7815.84,0
506020,16:50:08,16:50:08,6152,19,0,0,,,8246.37,0
506020,16:52:22,16:52:22,6183,20,0,0,,,8863.70,0
506020,16:54:00,16:54:00,6181,21,0,0,,,9299.24,1
506020,16:55:26,16:55:26,6179,22,0,0,,,9642.91,0
506020,16:56:53,16:56:53,6154,23,0,0,,,10012.07,0
506020,16:58:46,16:58:46,6156,24,0,0,,,10482.60,0
506020,17:01:00,17:01:00,6158,25,0,0,,,11049.32,0
506020,17:03:40,17:03:40,6160,26,0,0,,,11715.34,0
506020,17:05:46,17:05:46,6162,27,0,0,,,12161.52,0
506020,17:08:09,17:08:09,6166,28,0,0,,,12764.22,0
506020,17:09:18,17:09:18,6168,29,0,0,,,13038.35,0
506020,17:13:47,17:13:47,6169,30,0,0,,,13905.28,0
506020,17:15:35,17:15:35,6178,31,0,0,,,14370.81,0
506020,17:16:23,17:16:23,6175,32,0,0,,,14581.35,0
506020,17:17:28,17:17:28,6173,33,0,0,,,14842.39,0
506020,17:20:00,17:20:00,2488,34,1,0,,,15270.69,1
507020,07:15:00,07:15:00,5603,1,0,0,,,0.00,1
507020,07:15:59,07:15:59,1530,2,0,0,,,509.84,0
507020,07:17:06,07:17:06,1578,3,0,0,,,1004.15,0
507020,07:17:43,07:17:43,1674,4,0,0,,,1335.95,0
507020,07:18:34,07:18:34,1734,5,0,0,,,1693.53,0
507020,07:19:07,07:19:07,1854,6,0,0,,,1939.96,0
507020,07:20:33,07:20:33,1820,7,0,0,,,2696.38,0
507020,07:21:14,07:21:14,1824,8,0,0,,,3088.38,0
507020,07:21:40,07:21:40,1829,9,0,0,,,3332.99,0
507020,07:23:08,07:23:08,5813,10,0,0,,,4030.55,0
507020,07:23:55,07:23:55,1572,11,0,0,,,4449.07,0
507020,07:25:19,07:25:19,1571,12,0,0,,,4882.10,0
507020,07:26:39,07:26:39,1729,13,0,0,,,5335.33,0
507020,07:27:42,07:27:42,1731,14,0,0,,,5683.95,0
507020,07:28:28,07:28:28,1671,15,0,0,,,5941.12,0
507020,07:29:25,07:29:25,1673,16,0,0,,,6270.71,0
507020,07:30:41,07:30:41,1581,17,0,0,,,6683.74,0
507020,07:31:44,07:31:44,1633,18,0,0,,,6913.27,0
507020,07:33:10,07:33:10,1792,19,0,0,,,7363.98,0
507020,07:34:00,07:34:00,5605,20,0,0,,,7641.11,0
507020,07:36:00,07:36:00,1756,21,0,0,,,8282.93,1
507020,07:37:59,07:37:59,6528,22,0,0,,,9091.98,0
507020,07:38:16,07:38:16,1770,23,0,0,,,9207.19,0
507020,07:38:51,07:38:51,5783,24,0,0,,,9436.21,0
507020,07:40:10,07:40:10,6312,25,0,0,,,9882.28,0
507020,07:41:15,07:41:15,5779,26,0,0,,,10306.05,0
507020,07:42:02,07:42:02,5781,27,0,0,,,10638.77,0
507020,07:42:56,07:42:56,1634,28,0,0,,,11005.48,0
507020,07:44:06,07:44:06,1631,29,0,0,,,11525.93,0
507020,07:45:33,07:45:33,1640,30,0,0,,,12192.64,0
507020,07:45:53,07:45:53,1635,31,0,0,,,12351.82,0
507020,07:46:27,07:46:27,1637,32,0,0,,,12595.26,0
507020,07:47:00,07:47:00,1814,33,0,0,,,12802.87,1
507020,07:48:36,07:48:36,1816,34,0,0,,,13343.73,0
507020,07:52:38,07:52:38,4631,35,0,0,,,14231.13,0
507020,07:54:36,07:54:36,4636,36,0,0,,,14894.09,0
507020,07:57:00,07:57:00,5188,37,1,0,,,15585.62,1
508020,14:45:00,14:45:00,5716,1,0,0,,,0.00,1
508020,14:45:50,14:45:50,6098,2,0,0,,,310.85,0
508020,14:46:52,14:46:52,3659,3,0,0,,,691.36,0
508020,14:47:24,14:47:24,6095,4,0,0,,,897.21,0
508020,14:51:00,14:51:00,2091,5,0,0,,,1831.34,1
508020,14:52:04,14:52:04,2669,6,0,0,,,2066.18,0
508020,14:52:56,14:52:56,2670,7,0,0,,,2286.38,0
508020,14:54:22,14:54:22,6297,8,0,0,,,2650.25,0
508020,14:55:35,14:55:35,2667,9,0,0,,,2945.57,0
508020,14:56:27,14:56:27,2668,10,0,0,,,3164.81,0
508020,14:57:18,14:57:18,2051,11,0,0,,,3363.85,0
508020,14:58:18,14:58:18,2765,12,0,0,,,3588.85,0
508020,14:59:27,14:59:27,6022,13,0,0,,,3868.92,0
508020,15:00:49,15:00:49,6023,14,0,0,,,4221.00,0
508020,15:02:06,15:02:06,2773,15,0,0,,,4516.26,0
508020,15:03:02,15:03:02,2774,16,0,0,,,4682.82,0
508020,15:03:50,15:03:50,2776,17,0,0,,,4868.94,0
508020,15:04:37,15:04:37,2779,18,0,0,,,5071.18,0
508020,15:05:24,15:05:24,2780,19,0,0,,,5285.07,0
508020,15:06:50,15:06:50,2806,20,0,0,,,5588.07,0
508020,15:09:00,15:09:00,2783,21,0,0,,,5976.39,1
508020,15:10:27,15:10:27,2786,22,0,0,,,6346.93,0
508020,15:11:50,15:11:50,2788,23,0,0,,,6723.83,0
508020,15:12:43,15:12:43,2810,24,0,0,,,6983.42,0
508020,15:13:36,15:13:36,2790,25,0,0,,,7226.07,0
508020,15:14:52,15:14:52,2793,26,0,0,,,7514.70,0
508020,15:15:57,15:15:57,2814,27,0,0,,,7839.19,0
508020,15:17:16,15:17:16,2803,28,0,0,,,8230.76,0
508020,15:18:02,15:18:02,2794,29,0,0,,,8448.85,0
508020,15:18:59,15:18:59,2800,30,0,0,,,8724.57,0
508020,15:20:00,15:20:00,5342,31,0,0,,,9018.48,1
508020,15:20:37,15:20:37,3728,32,0,0,,,9221.02,0
508020,15:21:38,15:21:38,3730,33,0,0,,,9534.10,0
508020,15:22:30,15:22:30,2808,34,0,0,,,9777.42,0
508020,15:23:45,15:23:45,2801,35,0,0,,,10184.62,0
508020,15:25:00,15:25:00,2714,36,0,0,,,10476.00,1
508020,15:25:56,15:25:56,2233,37,0,0,,,10778.66,0
508020,15:26:50,15:26:50,2406,38,0,0,,,11035.03,0
508020,15:27:47,15:27:47,2409,39,0,0,,,11323.68,0
508020,15:28:22,15:28:22,2430,40,0,0,,,11536.74,0
508020,15:29:41,15:29:41,2411,41,0,0,,,11885.36,0
508020,15:30:28,15:30:28,2412,42,0,0,,,12145.89,0
508020,15:31:18,15:31:18,2415,43,0,0,,,12439.20,0
508020,15:32:09,15:32:09,2416,44,0,0,,,12722.81,0
508020,15:32:53,15:32:53,2419,45,0,0,,,12986.27,0
508020,15:33:25,15:33:25,2420,46,0,0,,,13168.55,0
508020,15:33:53,15:33:53,2422,47,0,0,,,13332.50,0
508020,15:34:50,15:34:50,2424,48,0,0,,,13670.23,0
508020,15:35:44,15:35:44,2401,49,0,0,,,13974.21,0
508020,15:36:25,15:36:25,2429,50,0,0,,,14207.87,0
508020,15:37:18,15:37:18,2403,51,0,0,,,14470.16,0
508020,15:38:25,15:38:25,4219,52,0,0,,,14888.02,0
508020,15:39:18,15:39:18,4207,53,0,0,,,15192.23,0
508020,15:40:44,15:40:44,5957,54,0,0,,,15658.48,0
508020,15:41:34,15:41:34,4201,55,0,0,,,15925.97,0
508020,15:42:00,15:42:00,4445,56,0,0,,,16084.88,1
508020,15:42:43,15:42:43,4205,57,0,0,,,16364.46,0
508020,15:43:20,15:43:20,4208,58,0,0,,,16589.69,0
508020,15:43:43,15:43:43,4217,59,0,0,,,16739.54,0
508020,15:44:18,15:44:18,4213,60,0,0,,,16941.23,0
508020,15:45:16,15:45:16,4216,61,0,0,,,17235.39,0
508020,15:45:59,15:45:59,5943,62,0,0,,,17520.46,0
508020,15:46:45,15:46:45,4197,63,0,0,,,17813.07,0
508020,15:47:26,15:47:26,4194,64,0,0,,,18081.12,0
508020,15:48:09,15:48:09,4198,65,0,0,,,18356.95,0
508020,15:48:41,15:48:41,4200,66,0,0,,,18558.77,0
508020,15:49:18,15:49:18,4203,67,0,0,,,18754.04,0
508020,15:50:33,15:50:33,4473,68,0,0,,,19116.66,0
508020,15:51:28,15:51:28,4269,69,0,0,,,19432.72,0
508020,15:52:32,15:52:32,4444,70,0,0,,,19782.58,0
508020,15:53:35,15:53:35,4702,71,0,0,,,20128.30,0
508020,15:54:53,15:54:53,4232,72,0,0,,,20522.79,0
508020,15:56:00,15:56:00,4448,73,1,0,,,20920.64,1
509020,10:55:00,10:55:00,5716,1,0,0,,,0.00,1
509020,10:55:45,10:55:45,6098,2,0,0,,,310.85,0
509020,10:57:01,10:57:01,3659,3,0,0,,,700.53,0
509020,10:57:46,10:57:46,6095,4,0,0,,,906.15,0
509020,11:01:00,11:01:00,2091,5,0,0,,,1840.28,1
509020,11:01:50,11:01:50,2669,6,0,0,,,2075.12,0
509020,11:02:30,11:02:30,2670,7,0,0,,,2295.32,0
509020,11:03:37,11:03:37,6297,8,0,0,,,2659.19,0
509020,11:04:34,11:04:34,2667,9,0,0,,,2954.51,0
509020,11:05:14,11:05:14,2668,10,0,0,,,3173.75,0
509020,11:05:54,11:05:54,2051,11,0,0,,,3372.79,0
509020,11:06:41,11:06:41,2765,12,0,0,,,3597.79,0
509020,11:07:34,11:07:34,6022,13,0,0,,,3877.86,0
509020,11:08:38,11:08:38,6023,14,0,0,,,4229.94,0
509020,11:09:38,11:09:38,2773,15,0,0,,,4525.20,0
509020,11:10:22,11:10:22,2774,16,0,0,,,4691.76,0
509020,11:10:59,11:10:59,2776,17,0,0,,,4877.88,0
509020,11:11:35,11:11:35,2779,18,0,0,,,5080.12,0
509020,11:12:12,11:12:12,2780,19,0,0,,,5294.01,0
509020,11:13:19,11:13:19,2806,20,0,0,,,5597.01,0
509020,11:15:00,11:15:00,2783,21,0,0,,,5985.33,1
509020,11:16:19,11:16:19,2786,22,0,0,,,6355.87,0
509020,11:17:35,11:17:35,2788,23,0,0,,,6732.77,0
509020,11:18:23,11:18:23,2810,24,0,0,,,6992.36,0
509020,11:19:11,11:19:11,2790,25,0,0,,,7235.01,0
509020,11:20:20,11:20:20,2793,26,0,0,,,7523.64,0
509020,11:21:19,11:21:19,2814,27,0,0,,,7848.13,0
509020,11:22:31,11:22:31,2803,28,0,0,,,8239.70,0
509020,11:23:13,11:23:13,2794,29,0,0,,,8457.79,0
509020,11:24:04,11:24:04,2800,30,0,0,,,8733.51,0
509020,11:25:00,11:25:00,5342,31,0,0,,,9027.42,1
509020,11:25:28,11:25:28,3728,32,0,0,,,9229.96,0
509020,11:26:16,11:26:16,3730,33,0,0,,,9543.04,0
509020,11:26:55,11:26:55,2808,34,0,0,,,9786.36,0
509020,11:27:53,11:27:53,2801,35,0,0,,,10193.56,0
509020,11:28:33,11:28:33,2805,36,0,0,,,10462.15,0
509020,11:30:00,11:30:00,2712,37,1,0,,,10831.46,1
510020,21:26:00,21:26:00,3689,1,0,0,,,0.00,1
510020,21:26:42,21:26:42,3267,2,0,0,,,390.49,0
510020,21:27:11,21:27:11,3308,3,0,0,,,653.80,0
510020,21:28:56,21:28:56,3363,4,0,0,,,1445.01,0
510020,21:30:48,21:30:48,3794,5,0,0,,,2299.76,0
510020,21:31:32,21:31:32,3340,6,0,0,,,2623.62,0
510020,21:32:07,21:32:07,3343,7,0,0,,,2882.76,0
510020,21:32:35,21:32:35,3361,8,0,0,,,3154.21,0
510020,21:32:55,21:32:55,3326,9,0,0,,,3344.65,0
510020,21:33:08,21:33:08,3347,10,0,0,,,3471.76,0
510020,21:34:08,21:34:08,3341,11,0,0,,,3926.34,0
510020,21:34:48,21:34:48,3329,12,0,0,,,4229.34,0
510020,21:35:10,21:35:10,3353,13,0,0,,,4390.29,0
510020,21:36:02,21:36:02,6275,14,0,0,,,4675.44,0
510020,21:37:05,21:37:05,3359,15,0,0,,,5089.84,0
510020,21:37:49,21:37:49,3360,16,0,0,,,5394.63,0
510020,21:38:32,21:38:32,3357,17,0,0,,,5695.87,0
510020,21:39:20,21:39:20,6272,18,0,0,,,5995.63,0
510020,21:39:52,21:39:52,2684,19,0,0,,,6244.06,0
510020,21:41:00,21:41:00,2093,20,0,0,,,6612.67,1
510020,21:43:55,21:43:55,2041,21,0,0,,,7320.67,0
510020,21:45:17,21:45:17,3658,22,0,0,,,7784.16,0
510020,21:45:57,21:45:57,6187,23,0,0,,,8018.10,0
510020,21:47:00,21:47:00,6200,24,0,0,,,8374.46,1
510020,21:47:31,21:47:31,2486,25,0,0,,,8557.79,0
510020,21:48:40,21:48:40,3613,26,0,0,,,8950.88,0
510020,21:49:48,21:49:48,2099,27,0,0,,,9311.17,0
510020,21:50:29,21:50:29,3209,28,0,0,,,9488.14,0
510020,21:50:57,21:50:57,3243,29,0,0,,,9624.24,0
510020,21:51:47,21:51:47,3210,30,0,0,,,9898.76,0
510020,21:52:18,21:52:18,3212,31,0,0,,,10090.61,0
510020,21:53:02,21:53:02,3215,32,0,0,,,10337.26,0
510020,21:53:30,21:53:30,3217,33,0,0,,,10503.13,0
510020,21:54:26,21:54:26,3219,34,0,0,,,10821.10,0
510020,21:55:13,21:55:13,3221,35,0,0,,,11009.23,0
510020,21:55:54,21:55:54,3244,36,0,0,,,11239.83,0
510020,21:57:00,21:57:00,3222,37,0,0,,,11606.30,1
510020,21:57:22,21:57:22,3223,38,0,0,,,11746.33,0
510020,21:57:46,21:57:46,3226,39,0,0,,,11908.92,0
510020,21:58:25,21:58:25,3228,40,0,0,,,12161.58,0
510020,21:59:31,21:59:31,3230,41,0,0,,,12515.58,0
510020,22:00:18,22:00:18,3718,42,0,0,,,12789.07,0
510020,22:00:43,22:00:43,2203,43,0,0,,,12956.41,0
510020,22:01:25,22:01:25,3707,44,0,0,,,13237.19,0
510020,22:01:44,22:01:44,3484,45,0,0,,,13373.07,0
510020,22:02:34,22:02:34,6287,46,0,0,,,13690.45,0
510020,22:03:13,22:03:13,3483,47,0,0,,,13944.69,0
510020,22:03:57,22:03:57,3486,48,0,0,,,14211.13,0
510020,22:05:16,22:05:16,6517,49,0,0,,,14573.15,0
510020,22:06:32,22:06:32,6515,50,0,0,,,14901.69,0
510020,22:07:28,22:07:28,5876,51,0,0,,,15166.03,0
510020,22:08:36,22:08:36,658,52,0,0,,,15436.51,0
510020,22:09:24,22:09:24,666,53,0,0,,,15639.20,0
510020,22:10:16,22:10:16,661,54,0,0,,,15843.42,0
510020,22:10:48,22:10:48,663,55,0,0,,,15978.61,0
510020,22:11:24,22:11:24,660,56,0,0,,,16146.52,0
510020,22:13:00,22:13:00,6106,57,0,0,,,16514.07,1
510020,22:14:02,22:14:02,673,58,0,0,,,16819.81,0
510020,22:14:50,22:14:50,655,59,0,0,,,17126.83,0
510020,22:15:12,22:15:12,676,60,0,0,,,17268.32,0
510020,22:15:46,22:15:46,653,61,0,0,,,17473.17,0
510020,22:16:17,22:16:17,675,62,0,0,,,17673.91,0
510020,22:16:54,22:16:54,680,63,0,0,,,17891.21,0
510020,22:17:34,22:17:34,513,64,0,0,,,18107.56,0
510020,22:19:27,22:19:27,710,65,0,0,,,18676.16,0
510020,22:22:00,22:22:00,689,66,0,0,,,19348.84,1
510020,22:22:31,22:22:31,682,67,0,0,,,19543.18,0
510020,22:23:00,22:23:00,684,68,0,0,,,19730.61,0
510020,22:23:32,22:23:32,687,69,0,0,,,19932.89,0
510020,22:24:01,22:24:01,686,70,0,0,,,20101.91,0
510020,22:24:45,22:24:45,247,71,0,0,,,20388.31,0
510020,22:25:20,22:25:20,244,72,0,0,,,20576.51,0
510020,22:25:52,22:25:52,242,73,0,0,,,20767.92,0
510020,22:26:32,22:26:32,238,74,0,0,,,20995.19,0
510020,22:27:04,22:27:04,240,75,0,0,,,21199.94,0
510020,22:28:00,22:28:00,230,76,0,0,,,21514.05,1
510020,22:28:18,22:28:18,232,77,0,0,,,21703.49,0
510020,22:29:00,22:29:00,5654,78,1,0,,,22128.81,1
511070,16:10:00,16:10:00,5556,1,0,0,,,0.00,1
511070,16:11:02,16:11:02,2495,2,0,0,,,221.11,0
511070,16:13:01,16:13:01,2501,3,0,0,,,607.87,0
511070,16:13:52,16:13:52,3637,4,0,0,,,786.45,0
511070,16:15:00,16:15:00,2477,5,0,0,,,997.47,1
511070,16:16:50,16:16:50,2486,6,0,0,,,1460.82,0
511070,16:18:21,16:18:21,3613,7,0,0,,,1853.91,0
511070,16:19:51,16:19:51,2099,8,0,0,,,2214.20,0
511070,16:21:13,16:21:13,3426,9,0,0,,,2543.01,0
511070,16:22:11,16:22:11,3405,10,0,0,,,2799.37,0
511070,16:23:41,16:23:41,3406,11,0,0,,,3156.92,0
511070,16:25:00,16:25:00,3617,12,0,0,,,3485.11,0
511070,16:25:57,16:25:57,3421,13,0,0,,,3742.74,0
511070,16:26:42,16:26:42,3408,14,0,0,,,3932.35,0
511070,16:27:56,16:27:56,964,15,0,0,,,4218.82,0
511070,16:30:00,16:30:00,969,16,0,0,,,4662.23,1
511070,16:31:00,16:31:00,966,17,0,0,,,5006.12,1
511070,16:31:18,16:31:18,968,18,0,0,,,5172.38,0
511070,16:31:46,16:31:46,3411,19,0,0,,,5365.86,0
511070,16:32:08,16:32:08,3412,20,0,0,,,5540.92,0
511070,16:32:38,16:32:38,3618,21,0,0,,,5805.29,0
511070,16:33:22,16:33:22,3414,22,0,0,,,6200.65,0
511070,16:33:50,16:33:50,3420,23,0,0,,,6470.49,0
511070,16:34:10,16:34:10,3418,24,0,0,,,6647.11,0
511070,16:34:32,16:34:32,636,25,0,0,,,6845.99,0
511070,16:35:00,16:35:00,621,26,0,0,,,7081.14,1
511070,16:35:59,16:35:59,638,27,0,0,,,7348.86,0
511070,16:36:39,16:36:39,632,28,0,0,,,7530.95,0
511070,16:38:02,16:38:02,6325,29,0,0,,,7893.70,0
511070,16:38:45,16:38:45,772,30,0,0,,,8110.58,0
511070,16:39:17,16:39:17,626,31,0,0,,,8258.16,0
511070,16:40:09,16:40:09,622,32,0,0,,,8496.15,0
511070,16:40:52,16:40:52,618,33,0,0,,,8715.29,0
511070,16:42:00,16:42:00,773,34,0,0,,,9030.68,1
511070,16:42:35,16:42:35,629,35,0,0,,,9325.19,0
511070,16:43:20,16:43:20,624,36,0,0,,,9679.77,0
511070,16:43:55,16:43:55,639,37,0,0,,,9986.25,0
511070,16:44:40,16:44:40,631,38,0,0,,,10337.31,0
511070,16:45:06,16:45:06,634,39,0,0,,,10546.93,0
511070,16:45:37,16:45:37,234,40,0,0,,,10797.73,0
511070,16:46:00,16:46:00,233,41,0,0,,,10988.69,1
511070,16:46:42,16:46:42,229,42,0,0,,,11170.89,0
511070,16:47:44,16:47:44,6265,43,0,0,,,11458.19,0
511070,16:49:01,16:49:01,250,44,0,0,,,11780.46,0
511070,16:50:38,16:50:38,227,45,0,0,,,12219.16,0
511070,16:51:44,16:51:44,916,46,0,0,,,12476.22,0
511070,16:54:00,16:54:00,872,47,0,0,,,13061.13,1
511070,16:55:35,16:55:35,847,48,0,0,,,13517.98,0
511070,16:56:20,16:56:20,927,49,0,0,,,13751.92,0
511070,16:57:11,16:57:11,922,50,0,0,,,14006.90,0
511070,16:57:52,16:57:52,5185,51,0,0,,,14213.40,0
511070,16:59:24,16:59:24,929,52,0,0,,,14697.35,0
511070,17:00:12,17:00:12,932,53,0,0,,,14956.68,0
511070,17:00:57,17:00:57,928,54,0,0,,,15182.23,0
511070,17:02:15,17:02:15,5186,55,0,0,,,15575.81,0
511070,17:03:17,17:03:17,930,56,0,0,,,15886.21,0
511070,17:04:46,17:04:46,6231,57,0,0,,,16334.05,0
511070,17:06:54,17:06:54,6264,58,0,0,,,16922.70,0
511070,17:07:33,17:07:33,919,59,0,0,,,17140.40,0
511070,17:09:13,17:09:13,4013,60,0,0,,,17571.75,0
511070,17:10:24,17:10:24,4154,61,0,0,,,17891.03,0
511070,17:11:03,17:11:03,4153,62,0,0,,,18089.85,0
511070,17:12:14,17:12:14,5952,63,0,0,,,18427.41,0
511070,17:13:15,17:13:15,6308,64,0,0,,,18735.08,0
511070,17:14:05,17:14:05,3999,65,0,0,,,18993.06,0
511070,17:15:05,17:15:05,4011,66,0,0,,,19295.22,0
511070,17:15:38,17:15:38,3996,67,0,0,,,19454.51,0
511070,17:16:27,17:16:27,3995,68,0,0,,,19681.80,0
511070,17:16:52,17:16:52,3993,69,0,0,,,19821.18,0
511070,17:19:00,17:19:00,5563,70,0,0,,,20384.11,0
511070,17:20:15,17:20:15,4162,71,0,0,,,20755.64,0
511070,17:20:59,17:20:59,4163,72,0,0,,,21001.13,0
511070,17:21:46,17:21:46,4010,73,0,0,,,21291.87,0
511070,17:22:37,17:22:37,4008,74,0,0,,,21546.28,0
511070,17:23:24,17:23:24,3990,75,0,0,,,21815.27,0
511070,17:24:08,17:24:08,4129,76,0,0,,,22068.39,0
511070,17:27:35,17:27:35,3936,77,0,0,,,23114.67,0
511070,17:29:22,17:29:22,4160,78,0,0,,,23707.19,0
511070,17:31:06,17:31:06,4124,79,0,0,,,24229.62,0
511070,17:32:00,17:32:00,4122,80,1,0,,,24499.95,1
512010,12:30:00,12:30:00,5308,1,0,0,,,0.00,1
512010,12:31:17,12:31:17,5248,2,0,0,,,451.30,0
512010,12:31:55,12:31:55,5249,3,0,0,,,650.52,0
512010,12:32:31,12:32:31,3687,4,0,0,,,852.28,0
512010,12:33:48,12:33:48,3108,5,0,0,,,1246.26,0
512010,12:34:38,12:34:38,3106,6,0,0,,,1557.48,0
512010,12:35:08,12:35:08,3105,7,0,0,,,1739.98,0
512010,12:35:41,12:35:41,3102,8,0,0,,,1929.00,0
512010,12:36:25,12:36:25,5277,9,0,0,,,2206.80,0
512010,12:37:24,12:37:24,3082,10,0,0,,,2530.36,0
512010,12:38:06,12:38:06,6355,11,0,0,,,2792.76,0
512010,12:38:33,12:38:33,3126,12,0,0,,,2919.50,0
512010,12:39:08,12:39:08,6291,13,0,0,,,3143.09,0
512010,12:39:50,12:39:50,6289,14,0,0,,,3401.74,0
512010,12:40:16,12:40:16,3143,15,0,0,,,3555.40,0
512010,12:41:01,12:41:01,3097,16,0,0,,,3800.35,0
512010,12:43:00,12:43:00,2712,17,0,0,,,4363.43,1
512010,12:43:46,12:43:46,2797,18,0,0,,,4623.90,0
512010,12:44:55,12:44:55,2809,19,0,0,,,5033.83,0
512010,12:45:42,12:45:42,6304,20,0,0,,,5242.65,0
512010,12:46:13,12:46:13,6302,21,0,0,,,5434.67,0
512010,12:47:00,12:47:00,2520,22,0,0,,,5695.60,1
512010,12:47:54,12:47:54,5300,23,0,0,,,6004.43,0
512010,12:50:39,12:50:39,3145,24,0,0,,,6722.23,0
512010,12:51:58,12:51:58,3127,25,0,0,,,7021.83,0
512010,12:52:28,12:52:28,3130,26,0,0,,,7208.56,0
512010,12:53:37,12:53:37,3131,27,0,0,,,7523.72,0
512010,12:54:28,12:54:28,3088,28,0,0,,,7842.03,0
512010,12:55:04,12:55:04,3144,29,0,0,,,8053.16,0
512010,12:56:07,12:56:07,3085,30,0,0,,,8404.41,0
512010,12:57:11,12:57:11,3135,31,0,0,,,8767.72,0
512010,12:57:44,12:57:44,3138,32,0,0,,,8971.29,0
512010,12:58:50,12:58:50,3124,33,0,0,,,9332.93,0
512010,12:59:32,12:59:32,3132,34,0,0,,,9576.54,0
512010,12:59:56,12:59:56,3117,35,0,0,,,9723.90,0
512010,13:01:00,13:01:00,3128,36,0,0,,,10091.37,1
512010,13:01:23,13:01:23,3121,37,0,0,,,10259.60,0
512010,13:02:38,13:02:38,3150,38,0,0,,,10569.83,0
512010,13:02:57,13:02:57,3157,39,0,0,,,10702.68,0
512010,13:03:23,13:03:23,3146,40,0,0,,,10891.98,0
512010,13:04:21,13:04:21,2532,41,0,0,,,11278.45,0
512010,13:04:47,13:04:47,2531,42,0,0,,,11478.71,0
512010,13:05:18,13:05:18,2533,43,0,0,,,11711.68,0
512010,13:06:33,13:06:33,6401,44,0,0,,,12194.46,0
512010,13:07:50,13:07:50,3114,45,0,0,,,12605.48,0
512010,13:09:17,13:09:17,3017,46,0,0,,,13023.06,0
512010,13:10:00,13:10:00,5241,47,0,0,,,13284.53,1
512010,13:10:31,13:10:31,3016,48,0,0,,,13420.55,0
512010,13:11:41,13:11:41,3432,49,0,0,,,13741.24,0
512010,13:12:08,13:12:08,3429,50,0,0,,,13846.78,0
512010,13:12:43,13:12:43,3430,51,0,0,,,14015.12,0
512010,13:13:36,13:13:36,3433,52,0,0,,,14238.49,0
512010,13:14:38,13:14:38,3431,53,0,0,,,14511.09,0
512010,13:14:59,13:14:59,3602,54,0,0,,,14608.64,0
512010,13:15:37,13:15:37,3604,55,0,0,,,14790.25,0
512010,13:16:44,13:16:44,3605,56,0,0,,,15071.22,0
512010,13:17:29,13:17:29,3600,57,0,0,,,15290.66,0
512010,13:19:00,13:19:00,2171,58,0,0,,,15737.95,1
512010,13:20:33,13:20:33,2180,59,0,0,,,16056.02,0
512010,13:22:01,13:22:01,2178,60,0,0,,,16366.96,0
512010,13:23:00,13:23:00,3688,61,0,0,,,16573.10,1
512010,13:23:30,13:23:30,2176,62,0,0,,,16735.25,0
512010,13:24:13,13:24:13,2181,63,0,0,,,16967.91,0
512010,13:25:00,13:25:00,2174,64,0,0,,,17230.12,1
512010,13:27:00,13:27:00,981,65,0,0,,,17754.38,1
512010,13:27:26,13:27:26,984,66,0,0,,,17933.53,0
512010,13:27:48,13:27:48,949,67,0,0,,,18076.24,0
512010,13:28:14,13:28:14,951,68,0,0,,,18265.20,0
512010,13:28:54,13:28:54,973,69,0,0,,,18522.12,0
512010,13:32:12,13:32:12,6403,70,0,0,,,19599.64,0
512010,13:33:02,13:33:02,6021,71,0,0,,,19921.90,0
512010,13:35:00,13:35:00,5572,72,1,0,,,20653.06,1
513070,24:05:00,24:05:00,5308,1,0,0,,,0.00,1
513070,24:05:53,24:05:53,5248,2,0,0,,,451.30,0
513070,24:06:20,24:06:20,5249,3,0,0,,,650.52,0
513070,24:06:44,24:06:44,3687,4,0,0,,,852.28,0
513070,24:07:38,24:07:38,3108,5,0,0,,,1246.26,0
513070,24:08:13,24:08:13,3106,6,0,0,,,1557.48,0
513070,24:08:33,24:08:33,3105,7,0,0,,,1739.98,0
513070,24:08:56,24:08:56,3102,8,0,0,,,1929.00,0
513070,24:09:26,24:09:26,5277,9,0,0,,,2206.80,0
513070,24:10:07,24:10:07,3082,10,0,0,,,2530.36,0
513070,24:10:36,24:10:36,6355,11,0,0,,,2792.76,0
513070,24:10:55,24:10:55,3126,12,0,0,,,2919.50,0
513070,24:11:19,24:11:19,6291,13,0,0,,,3143.09,0
513070,24:11:48,24:11:48,6289,14,0,0,,,3401.74,0
513070,24:12:07,24:12:07,3143,15,0,0,,,3555.40,0
513070,24:12:37,24:12:37,3097,16,0,0,,,3800.35,0
513070,24:14:00,24:14:00,2712,17,0,0,,,4363.43,1
513070,24:14:46,24:14:46,2797,18,0,0,,,4623.90,0
513070,24:15:55,24:15:55,2809,19,0,0,,,5033.83,0
513070,24:16:42,24:16:42,6304,20,0,0,,,5242.65,0
513070,24:17:13,24:17:13,6302,21,0,0,,,5434.67,0
513070,24:18:00,24:18:00,2520,22,0,0,,,5695.60,1
513070,24:18:38,24:18:38,5300,23,0,0,,,6004.43,0
513070,24:20:36,24:20:36,3145,24,0,0,,,6722.23,0
513070,24:21:32,24:21:32,3127,25,0,0,,,7021.83,0
513070,24:21:54,24:21:54,3130,26,0,0,,,7208.56,0
513070,24:22:43,24:22:43,3131,27,0,0,,,7523.72,0
513070,24:23:20,24:23:20,3088,28,0,0,,,7842.03,0
513070,24:23:46,24:23:46,3144,29,0,0,,,8053.16,0
513070,24:24:31,24:24:31,3085,30,0,0,,,8404.41,0
513070,24:25:16,24:25:16,3135,31,0,0,,,8767.72,0
513070,24:25:40,24:25:40,3138,32,0,0,,,8971.29,0
513070,24:26:27,24:26:27,3124,33,0,0,,,9332.93,0
513070,24:26:57,24:26:57,3132,34,0,0,,,9576.54,0
513070,24:27:14,24:27:14,3117,35,0,0,,,9723.90,0
513070,24:28:00,24:28:00,3128,36,0,0,,,10091.37,1
513070,24:28:18,24:28:18,3121,37,0,0,,,10259.60,0
513070,24:29:16,24:29:16,3150,38,0,0,,,10569.83,0
513070,24:29:31,24:29:31,3157,39,0,0,,,10702.68,0
513070,24:29:51,24:29:51,3146,40,0,0,,,10891.98,0
513070,24:30:37,24:30:37,2532,41,0,0,,,11278.45,0
513070,24:30:57,24:30:57,2531,42,0,0,,,11478.71,0
513070,24:31:20,24:31:20,2533,43,0,0,,,11711.68,0
513070,24:32:19,24:32:19,6401,44,0,0,,,12194.46,0
513070,24:33:19,24:33:19,3114,45,0,0,,,12605.48,0
513070,24:34:27,24:34:27,3017,46,0,0,,,13023.06,0
513070,24:35:00,24:35:00,5241,47,0,0,,,13284.53,1
513070,24:35:20,24:35:20,3016,48,0,0,,,13420.55,0
513070,24:36:07,24:36:07,3432,49,0,0,,,13741.24,0
513070,24:36:25,24:36:25,3429,50,0,0,,,13846.78,0
513070,24:36:49,24:36:49,3430,51,0,0,,,14015.12,0
513070,24:37:24,24:37:24,3433,52,0,0,,,14238.49,0
513070,24:38:05,24:38:05,3431,53,0,0,,,14511.09,0
513070,24:38:19,24:38:19,3602,54,0,0,,,14608.64,0
513070,24:38:45,24:38:45,3604,55,0,0,,,14790.25,0
513070,24:39:29,24:39:29,3605,56,0,0,,,15071.22,0
513070,24:39:59,24:39:59,3600,57,0,0,,,15290.66,0
513070,24:41:00,24:41:00,2171,58,0,0,,,15737.95,1
513070,24:42:09,24:42:09,2180,59,0,0,,,16056.02,0
513070,24:43:15,24:43:15,2178,60,0,0,,,16366.96,0
513070,24:44:00,24:44:00,3688,61,0,0,,,16573.10,1
513070,24:44:30,24:44:30,2176,62,0,0,,,16735.25,0
513070,24:45:13,24:45:13,2181,63,0,0,,,16967.91,0
513070,24:46:00,24:46:00,2174,64,0,0,,,17230.12,1
513070,24:48:00,24:48:00,981,65,0,0,,,17754.38,1
513070,24:48:23,24:48:23,984,66,0,0,,,17933.53,0
513070,24:48:42,24:48:42,949,67,0,0,,,18076.24,0
513070,24:49:05,24:49:05,951,68,0,0,,,18265.20,0
513070,24:49:40,24:49:40,973,69,0,0,,,18522.12,0
513070,24:52:33,24:52:33,6403,70,0,0,,,19599.64,0
513070,24:53:17,24:53:17,6021,71,0,0,,,19921.90,0
513070,24:55:00,24:55:00,5572,72,1,0,,,20653.06,1
514070,20:15:00,20:15:00,4082,1,0,0,,,0.00,1
514070,20:15:49,20:15:49,3984,2,0,0,,,541.16,0
514070,20:18:00,20:18:00,3980,3,0,0,,,2078.86,1
514070,20:18:51,20:18:51,4121,4,0,0,,,2364.02,0
514070,20:19:48,20:19:48,4119,5,0,0,,,2665.81,0
514070,20:20:35,20:20:35,3952,6,0,0,,,2980.18,0
514070,20:21:12,20:21:12,3955,7,0,0,,,3238.03,0
514070,20:21:39,20:21:39,4031,8,0,0,,,3420.42,0
514070,20:22:06,20:22:06,4028,9,0,0,,,3615.65,0
514070,20:23:01,20:23:01,4036,10,0,0,,,4018.99,0
514070,20:23:38,20:23:38,4030,11,0,0,,,4288.66,0
514070,20:24:25,20:24:25,4034,12,0,0,,,4618.57,0
514070,20:25:21,20:25:21,6470,13,0,0,,,4993.29,0
514070,20:26:31,20:26:31,3871,14,0,0,,,5460.69,0
514070,20:27:00,20:27:00,3872,15,0,0,,,5660.58,0
514070,20:27:35,20:27:35,3873,16,0,0,,,5883.72,0
514070,20:28:00,20:28:00,3988,17,0,0,,,6055.34,1
514070,20:28:18,20:28:18,3858,18,0,0,,,6171.31,0
514070,20:28:53,20:28:53,3856,19,0,0,,,6408.68,0
514070,20:29:13,20:29:13,3987,20,0,0,,,6555.13,0
514070,20:29:46,20:29:46,4512,21,0,0,,,6783.73,0
514070,20:30:11,20:30:11,4511,22,0,0,,,6978.89,0
514070,20:30:50,20:30:50,4531,23,0,0,,,7208.79,0
514070,20:32:00,20:32:00,4505,24,0,0,,,7632.98,1
514070,20:33:39,20:33:39,4532,25,0,0,,,8090.92,0
514070,20:34:55,20:34:55,4564,26,0,0,,,8473.92,0
514070,20:37:26,20:37:26,5288,27,0,0,,,9225.86,0
514070,20:38:08,20:38:08,5289,28,0,0,,,9482.41,0
514070,20:39:00,20:39:00,4491,29,0,0,,,9733.74,1
514070,20:39:29,20:39:29,4496,30,0,0,,,9941.85,0
514070,20:39:52,20:39:52,4500,31,0,0,,,10171.28,0
514070,20:40:14,20:40:14,4494,32,0,0,,,10344.42,0
514070,20:40:29,20:40:29,4490,33,0,0,,,10481.10,0
514070,20:41:05,20:41:05,4525,34,0,0,,,10802.24,0
514070,20:41:30,20:41:30,6220,35,0,0,,,11052.24,0
514070,20:42:07,20:42:07,4522,36,0,0,,,11433.04,0
514070,20:42:36,20:42:36,4520,37,0,0,,,11717.35,0
514070,20:43:09,20:43:09,4526,38,0,0,,,11989.44,0
514070,20:43:58,20:43:58,5120,39,0,0,,,12450.30,0
514070,20:44:43,20:44:43,5118,40,0,0,,,12686.21,0
514070,20:45:40,20:45:40,5046,41,0,0,,,12987.41,0
514070,20:46:09,20:46:09,4155,42,0,0,,,13125.60,0
514070,20:46:52,20:46:52,3932,43,0,0,,,13328.52,0
514070,20:47:35,20:47:35,3935,44,0,0,,,13557.96,0
514070,20:49:15,20:49:15,3846,45,0,0,,,14068.14,0
514070,20:50:27,20:50:27,3847,46,0,0,,,14415.58,0
514070,20:51:03,20:51:03,3850,47,0,0,,,14607.49,0
514070,20:51:46,20:51:46,3853,48,0,0,,,14816.95,0
514070,20:52:51,20:52:51,3851,49,0,0,,,15137.13,0
514070,20:53:48,20:53:48,3841,50,0,0,,,15386.10,0
514070,20:54:17,20:54:17,3842,51,0,0,,,15532.25,0
514070,20:55:04,20:55:04,4009,52,0,0,,,15733.35,0
514070,20:56:26,20:56:26,4164,53,0,0,,,16158.63,0
514070,20:56:58,20:56:58,4165,54,0,0,,,16325.10,0
514070,20:58:00,20:58:00,5565,55,0,0,,,16586.05,1
514070,20:59:02,20:59:02,4162,56,0,0,,,16927.96,0
514070,21:00:01,21:00:01,3959,57,0,0,,,17283.01,0
514070,21:00:24,21:00:24,3958,58,0,0,,,17441.08,0
514070,21:01:06,21:01:06,3964,59,0,0,,,17726.57,0
514070,21:01:57,21:01:57,4098,60,0,0,,,18074.29,0
514070,21:03:00,21:03:00,3925,61,0,0,,,18463.78,1
514070,21:03:51,21:03:51,3928,62,0,0,,,18821.78,0
514070,21:04:21,21:04:21,3906,63,0,0,,,19025.73,0
514070,21:04:56,21:04:56,3909,64,0,0,,,19261.76,0
514070,21:05:39,21:05:39,3911,65,0,0,,,19552.67,0
514070,21:06:12,21:06:12,3913,66,0,0,,,19766.55,0
514070,21:07:19,21:07:19,3914,67,0,0,,,20223.74,0
514070,21:08:02,21:08:02,3915,68,0,0,,,20524.95,0
514070,21:08:38,21:08:38,3917,69,0,0,,,20741.20,0
514070,21:09:18,21:09:18,3920,70,0,0,,,20999.92,0
514070,21:10:04,21:10:04,3921,71,0,0,,,21306.02,0
514070,21:11:01,21:11:01,3923,72,0,0,,,21668.75,0
514070,21:14:00,21:14:00,862,73,1,0,,,22544.35,1
515070,23:45:00,23:45:00,4082,1,0,0,,,0.00,1
515070,23:45:49,23:45:49,3984,2,0,0,,,541.16,0
515070,23:48:00,23:48:00,3980,3,0,0,,,2078.86,1
515070,23:48:51,23:48:51,4121,4,0,0,,,2364.02,0
515070,23:49:48,23:49:48,4119,5,0,0,,,2665.81,0
515070,23:50:35,23:50:35,3952,6,0,0,,,2980.18,0
515070,23:51:12,23:51:12,3955,7,0,0,,,3238.03,0
515070,23:51:39,23:51:39,4031,8,0,0,,,3420.42,0
515070,23:52:06,23:52:06,4028,9,0,0,,,3615.65,0
515070,23:53:01,23:53:01,4036,10,0,0,,,4018.99,0
515070,23:53:38,23:53:38,4030,11,0,0,,,4288.66,0
515070,23:54:25,23:54:25,4034,12,0,0,,,4618.57,0
515070,23:55:21,23:55:21,6470,13,0,0,,,4993.29,0
515070,23:56:31,23:56:31,3871,14,0,0,,,5460.69,0
515070,23:57:00,23:57:00,3872,15,0,0,,,5660.58,0
515070,23:57:35,23:57:35,3873,16,0,0,,,5883.72,0
515070,23:58:00,23:58:00,3988,17,0,0,,,6055.34,1
515070,23:58:18,23:58:18,3858,18,0,0,,,6171.31,0
515070,23:58:53,23:58:53,3856,19,0,0,,,6408.68,0
515070,23:59:13,23:59:13,3987,20,0,0,,,6555.13,0
515070,23:59:46,23:59:46,4512,21,0,0,,,6783.73,0
515070,24:00:11,24:00:11,4511,22,0,0,,,6978.89,0
515070,24:00:50,24:00:50,4531,23,0,0,,,7208.79,0
515070,24:02:00,24:02:00,4505,24,0,0,,,7632.98,1
515070,24:03:39,24:03:39,4532,25,0,0,,,8090.92,0
515070,24:04:55,24:04:55,4564,26,0,0,,,8473.92,0
515070,24:07:26,24:07:26,5288,27,0,0,,,9225.86,0
515070,24:08:08,24:08:08,5289,28,0,0,,,9482.41,0
515070,24:09:00,24:09:00,4491,29,0,0,,,9733.74,1
515070,24:09:29,24:09:29,4496,30,0,0,,,9941.85,0
515070,24:09:52,24:09:52,4500,31,0,0,,,10171.28,0
515070,24:10:14,24:10:14,4494,32,0,0,,,10344.42,0
515070,24:10:29,24:10:29,4490,33,0,0,,,10481.10,0
515070,24:11:05,24:11:05,4525,34,0,0,,,10802.24,0
515070,24:11:30,24:11:30,6220,35,0,0,,,11052.24,0
515070,24:12:07,24:12:07,4522,36,0,0,,,11433.04,0
515070,24:12:36,24:12:36,4520,37,0,0,,,11717.35,0
515070,24:13:09,24:13:09,4526,38,0,0,,,11989.44,0
515070,24:13:58,24:13:58,5120,39,0,0,,,12450.30,0
515070,24:14:43,24:14:43,5118,40,0,0,,,12686.21,0
515070,24:15:40,24:15:40,5046,41,0,0,,,12987.41,0
515070,24:16:09,24:16:09,4155,42,0,0,,,13125.60,0
515070,24:16:52,24:16:52,3932,43,0,0,,,13328.52,0
515070,24:17:35,24:17:35,3935,44,0,0,,,13557.96,0
515070,24:19:15,24:19:15,3846,45,0,0,,,14068.14,0
515070,24:20:27,24:20:27,3847,46,0,0,,,14415.58,0
515070,24:21:03,24:21:03,3850,47,0,0,,,14607.49,0
515070,24:21:46,24:21:46,3853,48,0,0,,,14816.95,0
515070,24:22:51,24:22:51,3851,49,0,0,,,15137.13,0
515070,24:23:48,24:23:48,3841,50,0,0,,,15386.10,0
515070,24:24:17,24:24:17,3842,51,0,0,,,15532.25,0
515070,24:25:04,24:25:04,4009,52,0,0,,,15733.35,0
515070,24:26:26,24:26:26,4164,53,0,0,,,16158.63,0
515070,24:26:58,24:26:58,4165,54,0,0,,,16325.10,0
515070,24:28:00,24:28:00,5565,55,0,0,,,16586.05,1
515070,24:29:02,24:29:02,4162,56,0,0,,,16927.96,0
515070,24:30:01,24:30:01,3959,57,0,0,,,17283.01,0
515070,24:30:24,24:30:24,3958,58,0,0,,,17441.08,0
515070,24:31:06,24:31:06,3964,59,0,0,,,17726.57,0
515070,24:31:57,24:31:57,4098,60,0,0,,,18074.29,0
515070,24:33:00,24:33:00,3925,61,0,0,,,18463.78,1
515070,24:33:51,24:33:51,3928,62,0,0,,,18821.78,0
515070,24:34:21,24:34:21,3906,63,0,0,,,19025.73,0
515070,24:34:56,24:34:56,3909,64,0,0,,,19261.76,0
515070,24:35:39,24:35:39,3911,65,0,0,,,19552.67,0
515070,24:36:12,24:36:12,3913,66,0,0,,,19766.55,0
515070,24:37:19,24:37:19,3914,67,0,0,,,20223.74,0
515070,24:38:02,24:38:02,3915,68,0,0,,,20524.95,0
515070,24:38:38,24:38:38,3917,69,0,0,,,20741.20,0
515070,24:39:18,24:39:18,3920,70,0,0,,,20999.92,0
515070,24:40:04,24:40:04,3921,71,0,0,,,21306.02,0
515070,24:41:01,24:41:01,3923,72,0,0,,,21668.75,0
515070,24:44:00,24:44:00,862,73,1,0,,,22544.35,1
516010,19:45:00,19:45:00,6164,1,0,0,,,0.00,1
516010,19:47:34,19:47:34,6120,2,0,0,,,807.49,0
516010,19:48:51,19:48:51,6122,3,0,0,,,1187.42,0
516010,19:50:08,19:50:08,6124,4,0,0,,,1625.82,0
516010,19:51:44,19:51:44,6126,5,0,0,,,2171.17,0
516010,19:53:32,19:53:32,6128,6,0,0,,,2819.06,0
516010,19:54:33,19:54:33,6130,7,0,0,,,3169.08,0
516010,19:55:26,19:55:26,6132,8,0,0,,,3508.14,0
516010,19:56:34,19:56:34,6134,9,0,0,,,3936.85,0
516010,19:57:32,19:57:32,6136,10,0,0,,,4317.63,0
516010,19:58:52,19:58:52,6138,11,0,0,,,4811.93,0
516010,20:00:13,20:00:13,6140,12,0,0,,,5316.30,0
516010,20:01:17,20:01:17,6142,13,0,0,,,5704.64,0
516010,20:02:10,20:02:10,6144,14,0,0,,,6020.15,0
516010,20:03:33,20:03:33,6146,15,0,0,,,6484.46,0
516010,20:05:00,20:05:00,6148,16,0,0,,,6947.34,1
516010,20:06:51,20:06:51,6185,17,0,0,,,7477.02,0
516010,20:08:07,20:08:07,6150,18,0,0,,,7815.84,0
516010,20:09:34,20:09:34,6152,19,0,0,,,8246.37,0
516010,20:11:33,20:11:33,6183,20,0,0,,,8863.70,0
516010,20:13:00,20:13:00,6181,21,0,0,,,9299.24,1
516010,20:14:06,20:14:06,6179,22,0,0,,,9642.91,0
516010,20:15:13,20:15:13,6154,23,0,0,,,10012.07,0
516010,20:16:40,20:16:40,6156,24,0,0,,,10482.60,0
516010,20:18:23,20:18:23,6158,25,0,0,,,11049.32,0
516010,20:20:26,20:20:26,6160,26,0,0,,,11715.34,0
516010,20:22:03,20:22:03,6162,27,0,0,,,12161.52,0
516010,20:23:53,20:23:53,6166,28,0,0,,,12764.22,0
516010,20:24:46,20:24:46,6168,29,0,0,,,13038.35,0
516010,20:28:13,20:28:13,6169,30,0,0,,,13905.28,0
516010,20:29:36,20:29:36,6178,31,0,0,,,14370.81,0
516010,20:30:13,20:30:13,6175,32,0,0,,,14581.35,0
516010,20:31:03,20:31:03,6173,33,0,0,,,14842.39,0
516010,20:33:00,20:33:00,2488,34,1,0,,,15270.69,1
517070,19:33:00,19:33:00,4508,1,0,0,,,0.00,1
517070,19:34:14,19:34:14,4501,2,0,0,,,460.90,0
517070,19:34:58,19:34:58,4561,3,0,0,,,611.01,0
517070,19:35:50,19:35:50,4564,4,0,0,,,949.59,0
517070,19:37:27,19:37:27,4552,5,0,0,,,1510.72,0
517070,19:37:56,19:37:56,4567,6,0,0,,,1694.59,0
517070,19:39:29,19:39:29,6241,7,0,0,,,2302.35,0
517070,19:40:00,19:40:00,4576,8,0,0,,,2524.50,1
517070,19:41:03,19:41:03,4562,9,0,0,,,2763.22,0
517070,19:41:59,19:41:59,4565,10,0,0,,,3003.31,0
517070,19:42:38,19:42:38,4558,11,0,0,,,3173.46,0
517070,19:43:58,19:43:58,4113,12,0,0,,,3493.79,0
517070,19:45:41,19:45:41,4135,13,0,0,,,3975.65,0
517070,19:46:56,19:46:56,4104,14,0,0,,,4313.51,0
517070,19:48:39,19:48:39,4109,15,0,0,,,4734.93,0
517070,19:49:19,19:49:19,4101,16,0,0,,,4911.42,0
517070,19:50:26,19:50:26,4110,17,0,0,,,5214.05,0
517070,19:52:29,19:52:29,925,18,0,0,,,5710.49,0
517070,19:53:17,19:53:17,933,19,0,0,,,5913.80,0
517070,19:56:00,19:56:00,867,20,0,0,,,6533.65,1
517070,19:56:53,19:56:53,924,21,0,0,,,6784.31,0
517070,19:57:59,19:57:59,931,22,0,0,,,7136.63,0
517070,19:59:09,19:59:09,926,23,0,0,,,7512.92,0
517070,19:59:45,19:59:45,4103,24,0,0,,,7699.76,0
517070,20:00:15,20:00:15,4114,25,0,0,,,7862.67,0
517070,20:01:31,20:01:31,941,26,0,0,,,8295.11,0
517070,20:02:47,20:02:47,4115,27,0,0,,,8679.74,0
517070,20:03:54,20:03:54,5187,28,0,0,,,8978.12,0
517070,20:04:37,20:04:37,944,29,0,0,,,9200.82,0
517070,20:05:23,20:05:23,848,30,0,0,,,9440.77,0
517070,20:07:00,20:07:00,875,31,0,0,,,9910.41,1
517070,20:08:21,20:08:21,923,32,0,0,,,10410.08,0
517070,20:08:52,20:08:52,917,33,0,0,,,10603.66,0
517070,20:09:29,20:09:29,228,34,0,0,,,10844.93,0
517070,20:10:09,20:10:09,231,35,0,0,,,11104.37,0
517070,20:11:28,20:11:28,249,36,0,0,,,11604.62,0
517070,20:12:02,20:12:02,230,37,0,0,,,11824.96,0
517070,20:12:28,20:12:28,232,38,0,0,,,12014.40,0
517070,20:13:00,20:13:00,235,39,0,0,,,12251.33,1
517070,20:14:03,20:14:03,635,40,0,0,,,12523.78,0
517070,20:15:01,20:15:01,630,41,0,0,,,12770.71,0
517070,20:16:09,20:16:09,640,42,0,0,,,13067.41,0
517070,20:16:59,20:16:59,625,43,0,0,,,13287.11,0
517070,20:18:36,20:18:36,628,44,0,0,,,13707.52,0
517070,20:20:00,20:20:00,774,45,0,0,,,14060.32,1
517070,20:20:38,20:20:38,619,46,0,0,,,14314.63,0
517070,20:21:09,20:21:09,623,47,0,0,,,14518.29,0
517070,20:21:40,20:21:40,627,48,0,0,,,14723.49,0
517070,20:22:16,20:22:16,775,49,0,0,,,14969.93,0
517070,20:22:46,20:22:46,6326,50,0,0,,,15168.07,0
517070,20:23:36,20:23:36,633,51,0,0,,,15487.28,0
517070,20:24:10,20:24:10,637,52,0,0,,,15699.51,0
517070,20:25:00,20:25:00,620,53,0,0,,,16005.45,1
517070,20:25:36,20:25:36,5718,54,0,0,,,16238.13,0
517070,20:26:03,20:26:03,3417,55,0,0,,,16428.57,0
517070,20:26:33,20:26:33,3416,56,0,0,,,16614.04,0
517070,20:27:00,20:27:00,3415,57,0,0,,,16816.89,0
517070,20:28:14,20:28:14,3425,58,0,0,,,17313.13,0
517070,20:28:38,20:28:38,3413,59,0,0,,,17494.47,0
517070,20:29:03,20:29:03,3410,60,0,0,,,17671.07,0
517070,20:29:37,20:29:37,967,61,0,0,,,17915.41,0
517070,20:30:00,20:30:00,5236,62,0,0,,,18079.96,1
517070,20:32:00,20:32:00,965,63,0,0,,,18452.43,1
517070,20:33:44,20:33:44,6294,64,0,0,,,18958.28,0
517070,20:35:01,20:35:01,3732,65,0,0,,,19365.91,0
517070,20:36:08,20:36:08,3616,66,0,0,,,19710.67,0
517070,20:37:12,20:37:12,3424,67,0,0,,,20022.28,0
517070,20:37:53,20:37:53,6271,68,0,0,,,20247.06,0
517070,20:38:40,20:38:40,3427,69,0,0,,,20475.55,0
517070,20:40:01,20:40:01,2098,70,0,0,,,20852.64,0
517070,20:41:21,20:41:21,2094,71,0,0,,,21255.54,0
517070,20:42:22,20:42:22,5224,72,0,0,,,21600.44,0
517070,20:44:00,20:44:00,2475,73,0,0,,,22062.19,1
517070,20:44:46,20:44:46,5338,74,0,0,,,22244.44,0
517070,20:45:52,20:45:52,2500,75,0,0,,,22489.08,0
517070,20:47:16,20:47:16,2494,76,0,0,,,22780.19,0
517070,20:49:00,20:49:00,5556,77,1,0,,,23190.23,1
518010,09:15:00,09:15:00,2709,1,0,0,,,0.00,1
518010,09:16:33,09:16:33,3098,2,0,0,,,614.69,0
518010,09:16:56,09:16:56,3142,3,0,0,,,791.53,0
518010,09:17:28,09:17:28,6290,4,0,0,,,1020.91,0
518010,09:18:01,09:18:01,3099,5,0,0,,,1284.70,0
518010,09:18:20,09:18:20,3101,6,0,0,,,1442.66,0
518010,09:18:43,09:18:43,6354,7,0,0,,,1589.48,0
518010,09:19:25,09:19:25,5297,8,0,0,,,1920.94,0
518010,09:20:00,09:20:00,3642,9,0,0,,,2170.10,1
518010,09:20:40,09:20:40,3103,10,0,0,,,2431.60,0
518010,09:21:12,09:21:12,3104,11,0,0,,,2624.66,0
518010,09:21:39,09:21:39,3107,12,0,0,,,2795.89,0
518010,09:22:21,09:22:21,2327,13,0,0,,,3068.80,0
518010,09:23:04,09:23:04,2344,14,0,0,,,3310.88,0
518010,09:23:36,09:23:36,2330,15,0,0,,,3534.85,0
518010,09:24:11,09:24:11,2351,16,0,0,,,3759.72,0
518010,09:25:00,09:25:00,2334,17,0,0,,,4046.35,1
518010,09:25:40,09:25:40,2325,18,0,0,,,4371.99,0
518010,09:26:12,09:26:12,2336,19,0,0,,,4614.50,0
518010,09:27:00,09:27:00,2348,20,0,0,,,4943.46,0
518010,09:27:40,09:27:40,2347,21,0,0,,,5226.26,0
518010,09:28:22,09:28:22,2337,22,0,0,,,5510.89,0
518010,09:28:36,09:28:36,2343,23,0,0,,,5610.86,0
518010,09:29:14,09:29:14,2331,24,0,0,,,5822.12,0
518010,09:31:00,09:31:00,2741,25,0,0,,,6551.19,1
518010,09:31:15,09:31:15,2745,26,0,0,,,6672.81,0
518010,09:31:36,09:31:36,2744,27,0,0,,,6839.31,0
518010,09:32:03,09:32:03,2740,28,0,0,,,7028.06,0
518010,09:32:52,09:32:52,2931,29,0,0,,,7436.08,0
518010,09:33:17,09:33:17,2729,30,0,0,,,7607.56,0
518010,09:34:20,09:34:20,2726,31,0,0,,,8088.66,0
518010,09:34:50,09:34:50,2734,32,0,0,,,8329.12,0
518010,09:35:17,09:35:17,2731,33,0,0,,,8553.70,0
518010,09:36:00,09:36:00,2728,34,0,0,,,8914.39,1
518010,09:36:26,09:36:26,2926,35,0,0,,,9178.16,0
518010,09:39:19,09:39:19,2218,36,0,0,,,10761.77,0
518010,09:40:14,09:40:14,3396,37,0,0,,,11238.42,0
518010,09:41:00,09:41:00,3676,38,1,0,,,11694.65,1
519020,19:39:00,19:39:00,6230,1,0,0,,,0.00,1
519020,19:40:39,19:40:39,6264,2,0,0,,,602.89,0
519020,19:41:08,19:41:08,919,3,0,0,,,820.59,0
519020,19:42:10,19:42:10,4111,4,0,0,,,1195.30,0
519020,19:43:01,19:43:01,3869,5,0,0,,,1512.92,0
519020,19:43:20,19:43:20,3864,6,0,0,,,1636.88,0
519020,19:44:03,19:44:03,3868,7,0,0,,,1849.30,0
519020,19:44:35,19:44:35,837,8,0,0,,,2030.98,0
519020,19:45:10,19:45:10,843,9,0,0,,,2256.57,0
519020,19:45:29,19:45:29,836,10,0,0,,,2384.42,0
519020,19:45:58,19:45:58,840,11,0,0,,,2549.85,0
519020,19:46:41,19:46:41,833,12,0,0,,,2814.05,0
519020,19:47:19,19:47:19,838,13,0,0,,,3047.57,0
519020,19:47:46,19:47:46,831,14,0,0,,,3229.84,0
519020,19:48:47,19:48:47,811,15,0,0,,,3538.74,0
519020,19:50:45,19:50:45,803,16,0,0,,,4085.25,0
519020,19:51:28,19:51:28,820,17,0,0,,,4258.47,0
519020,19:52:41,19:52:41,802,18,0,0,,,4683.57,0
519020,19:53:00,19:53:00,5285,19,0,0,,,4784.03,0
519020,19:53:59,19:53:59,808,20,0,0,,,5100.74,0
519020,19:54:50,19:54:50,810,21,0,0,,,5419.55,0
519020,19:56:00,19:56:00,809,22,0,0,,,5789.93,1
519020,19:56:15,19:56:15,816,23,0,0,,,5933.93,0
519020,19:56:40,19:56:40,814,24,0,0,,,6161.29,0
519020,19:57:09,19:57:09,819,25,0,0,,,6418.84,0
519020,19:57:48,19:57:48,817,26,0,0,,,6779.76,0
519020,19:58:06,19:58:06,5069,27,0,0,,,6965.45,0
519020,19:58:53,19:58:53,5070,28,0,0,,,7362.84,0
519020,19:59:29,19:59:29,5075,29,0,0,,,7653.51,0
519020,20:00:02,20:00:02,5071,30,0,0,,,7980.60,0
519020,20:00:13,20:00:13,5068,31,0,0,,,8101.76,0
519020,20:00:50,20:00:50,5064,32,0,0,,,8487.92,0
519020,20:01:25,20:01:25,301,33,0,0,,,8735.81,0
519020,20:01:40,20:01:40,310,34,0,0,,,8876.90,0
519020,20:02:13,20:02:13,307,35,0,0,,,9098.53,0
519020,20:02:45,20:02:45,312,36,0,0,,,9347.16,0
519020,20:03:24,20:03:24,314,37,0,0,,,9643.91,0
519020,20:03:54,20:03:54,306,38,0,0,,,9858.01,0
519020,20:04:06,20:04:06,304,39,0,0,,,10007.91,0
519020,20:04:46,20:04:46,526,40,0,0,,,10316.85,0
519020,20:05:01,20:05:01,527,41,0,0,,,10502.34,0
519020,20:06:00,20:06:00,688,42,0,0,,,11039.12,1
519020,20:08:18,20:08:18,711,43,0,0,,,11570.95,0
519020,20:09:18,20:09:18,712,44,0,0,,,11839.64,0
519020,20:10:28,20:10:28,514,45,0,0,,,12176.43,0
519020,20:11:15,20:11:15,681,46,0,0,,,12381.32,0
519020,20:11:56,20:11:56,674,47,0,0,,,12567.92,0
519020,20:12:31,20:12:31,652,48,0,0,,,12768.61,0
519020,20:13:12,20:13:12,677,49,0,0,,,13013.52,0
519020,20:13:47,20:13:47,656,50,0,0,,,13213.45,0
519020,20:14:37,20:14:37,672,51,0,0,,,13463.70,0
519020,20:15:53,20:15:53,649,52,0,0,,,13794.62,0
519020,20:16:21,20:16:21,664,53,0,0,,,13939.34,0
519020,20:17:00,20:17:00,659,54,0,0,,,14133.03,0
519020,20:17:57,20:17:57,662,55,0,0,,,14436.99,0
519020,20:18:40,20:18:40,667,56,0,0,,,14643.75,0
519020,20:19:12,20:19:12,657,57,0,0,,,14786.29,0
519020,20:21:02,20:21:02,287,58,0,0,,,15210.98,0
519020,20:21:45,20:21:45,288,59,0,0,,,15394.07,0
519020,20:23:00,20:23:00,282,60,0,0,,,15733.18,1
519020,20:23:51,20:23:51,285,61,0,0,,,15950.14,0
519020,20:24:40,20:24:40,280,62,0,0,,,16224.78,0
519020,20:25:47,20:25:47,3533,63,0,0,,,16556.20,0
519020,20:26:39,20:26:39,6443,64,0,0,,,16831.55,0
519020,20:27:13,20:27:13,6444,65,0,0,,,17020.48,0
519020,20:29:00,20:29:00,6445,66,0,0,,,17623.72,1
519020,20:29:46,20:29:46,6429,67,0,0,,,17951.38,0
519020,20:30:08,20:30:08,6428,68,0,0,,,18129.31,0
519020,20:32:00,20:32:00,5822,69,1,0,,,18976.59,1
520010,19:55:00,19:55:00,2839,1,0,0,,,0.00,1
520010,19:56:14,19:56:14,6100,2,0,0,,,499.95,0
520010,19:58:22,19:58:22,2954,3,0,0,,,1331.81,0
520010,19:59:21,19:59:21,6359,4,0,0,,,1699.21,0
520010,20:00:14,20:00:14,6361,5,0,0,,,2003.40,0
520010,20:02:01,20:02:01,2948,6,0,0,,,2762.07,0
520010,20:02:49,20:02:49,6362,7,0,0,,,3064.95,0
520010,20:03:13,20:03:13,6364,8,0,0,,,3223.44,0
520010,20:03:58,20:03:58,2966,9,0,0,,,3530.16,0
520010,20:06:28,20:06:28,3088,10,0,0,,,4058.14,0
520010,20:07:05,20:07:05,3144,11,0,0,,,4269.27,0
520010,20:08:24,20:08:24,6240,12,0,0,,,4713.92,0
520010,20:09:43,20:09:43,2165,13,0,0,,,5098.08,0
520010,20:10:50,20:10:50,3442,14,0,0,,,5462.18,0
520010,20:11:30,20:11:30,3440,15,0,0,,,5698.11,0
520010,20:12:16,20:12:16,5959,16,0,0,,,5978.96,0
520010,20:14:00,20:14:00,5268,17,0,0,,,6499.00,1
520010,20:14:45,20:14:45,5269,18,0,0,,,6803.01,0
520010,20:15:10,20:15:10,5270,19,0,0,,,6984.96,0
520010,20:15:27,20:15:27,3640,20,0,0,,,7108.62,0
520010,20:16:03,20:16:03,2703,21,0,0,,,7292.43,0
520010,20:16:32,20:16:32,5960,22,0,0,,,7509.81,0
520010,20:17:37,20:17:37,2102,23,0,0,,,7917.61,0
520010,20:18:06,20:18:06,2111,24,0,0,,,8120.85,0
520010,20:18:45,20:18:45,2109,25,0,0,,,8344.46,0
520010,20:19:00,20:19:00,2108,26,0,0,,,8441.82,1
520010,20:19:36,20:19:36,2692,27,0,0,,,8701.89,0
520010,20:20:13,20:20:13,2690,28,0,0,,,8938.34,0
520010,20:20:50,20:20:50,2688,29,0,0,,,9171.09,0
520010,20:22:25,20:22:25,2677,30,0,0,,,9794.14,0
520010,20:22:44,20:22:44,2676,31,0,0,,,9907.94,0
520010,20:23:15,20:23:15,2673,32,0,0,,,10125.01,0
520010,20:23:55,20:23:55,2682,33,0,0,,,10388.32,0
520010,20:24:19,20:24:19,2681,34,0,0,,,10560.05,0
520010,20:24:58,20:24:58,6272,35,0,0,,,10828.91,0
520010,20:25:38,20:25:38,2684,36,0,0,,,11077.34,0
520010,20:27:00,20:27:00,2093,37,0,0,,,11445.95,1
520010,20:30:36,20:30:36,6421,38,0,0,,,12286.38,0
520010,20:31:25,20:31:25,6465,39,0,0,,,12560.28,0
520010,20:33:00,20:33:00,2068,40,0,0,,,13088.99,1
520010,20:33:45,20:33:45,6464,41,0,0,,,13387.41,0
520010,20:34:50,20:34:50,2071,42,0,0,,,13774.48,0
520010,20:35:32,20:35:32,2083,43,0,0,,,14021.23,0
520010,20:35:55,20:35:55,2075,44,0,0,,,14153.98,0
520010,20:36:48,20:36:48,2067,45,0,0,,,14445.42,0
520010,20:37:31,20:37:31,2089,46,0,0,,,14730.29,0
520010,20:37:56,20:37:56,2081,47,0,0,,,14874.06,0
520010,20:38:44,20:38:44,3717,48,0,0,,,15161.97,0
520010,20:39:29,20:39:29,3619,49,0,0,,,15441.05,0
520010,20:40:20,20:40:20,3612,50,0,0,,,15755.97,0
520010,20:41:42,20:41:42,3716,51,0,0,,,16295.96,0
520010,20:42:38,20:42:38,2244,52,0,0,,,16630.77,0
520010,20:43:01,20:43:01,2253,53,0,0,,,16764.16,0
520010,20:45:00,20:45:00,6331,54,1,0,,,17418.38,1
521060,24:00:00,24:00:00,3683,1,0,0,,,0.00,1
521060,24:00:34,24:00:34,5333,2,0,0,,,296.43,0
521060,24:01:03,24:01:03,5332,3,0,0,,,541.60,0
521060,24:01:41,24:01:41,2541,4,0,0,,,878.47,0
521060,24:02:08,24:02:08,5873,5,0,0,,,1104.59,0
521060,24:02:58,24:02:58,2497,6,0,0,,,1542.41,0
521060,24:04:00,24:04:00,5334,7,0,0,,,2066.40,1
521060,24:05:08,24:05:08,2512,8,0,0,,,2445.89,0
521060,24:05:40,24:05:40,2474,9,0,0,,,2588.19,0
521060,24:06:42,24:06:42,5335,10,0,0,,,2894.70,0
521060,24:07:33,24:07:33,5568,11,0,0,,,3163.56,0
521060,24:08:22,24:08:22,2493,12,0,0,,,3433.48,0
521060,24:09:20,24:09:20,5183,13,0,0,,,3716.34,0
521060,24:10:36,24:10:36,2511,14,0,0,,,4062.83,0
521060,24:11:52,24:11:52,2487,15,0,0,,,4470.03,0
521060,24:12:30,24:12:30,5224,16,0,0,,,4672.05,0
521060,24:13:56,24:13:56,2476,17,0,0,,,5079.51,0
521060,24:14:20,24:14:20,5338,18,0,0,,,5316.35,0
521060,24:14:52,24:14:52,2247,19,0,0,,,5629.45,0
521060,24:18:19,24:18:19,210,20,0,0,,,7681.26,0
521060,24:19:00,24:19:00,166,21,0,0,,,8107.60,1
521060,24:19:31,24:19:31,167,22,0,0,,,8338.88,0
521060,24:20:00,24:20:00,185,23,0,0,,,8579.24,0
521060,24:20:24,24:20:24,152,24,0,0,,,8785.59,0
521060,24:21:02,24:21:02,135,25,0,0,,,9100.30,0
521060,24:21:51,24:21:51,142,26,0,0,,,9510.93,0
521060,24:22:28,24:22:28,139,27,0,0,,,9815.64,0
521060,24:23:00,24:23:00,5320,28,0,0,,,10073.65,0
521060,24:23:22,24:23:22,149,29,0,0,,,10257.11,0
521060,24:24:06,24:24:06,145,30,0,0,,,10601.15,0
521060,24:25:06,24:25:06,5314,31,0,0,,,11076.56,0
521060,24:25:37,24:25:37,5323,32,0,0,,,11348.98,0
521060,24:26:06,24:26:06,151,33,0,0,,,11607.83,0
521060,24:26:37,24:26:37,146,34,0,0,,,11868.12,0
521060,24:26:57,24:26:57,148,35,0,0,,,12038.23,0
521060,24:27:27,24:27:27,5316,36,0,0,,,12219.06,0
521060,24:28:06,24:28:06,16,37,0,0,,,12468.26,0
521060,24:29:18,24:29:18,5317,38,0,0,,,12901.60,0
521060,24:30:00,24:30:00,14,39,0,0,,,13137.80,1
521060,24:31:48,24:31:48,2818,40,0,0,,,13693.97,0
521060,24:33:06,24:33:06,6467,41,0,0,,,14153.41,0
521060,24:35:00,24:35:00,2844,42,1,0,,,14771.99,1
522070,19:57:00,19:57:00,3667,1,0,0,,,0.00,1
522070,19:57:29,19:57:29,2033,2,0,0,,,274.66,0
522070,19:57:47,19:57:47,2030,3,0,0,,,446.47,0
522070,19:58:03,19:58:03,5338,4,0,0,,,580.38,0
522070,19:58:45,19:58:45,2247,5,0,0,,,893.48,0
522070,20:03:08,20:03:08,210,6,0,0,,,2945.29,0
522070,20:04:00,20:04:00,166,7,0,0,,,3371.63,1
522070,20:04:47,20:04:47,167,8,0,0,,,3602.91,0
522070,20:05:31,20:05:31,185,9,0,0,,,3843.27,0
522070,20:06:09,20:06:09,169,10,0,0,,,4047.99,0
522070,20:07:20,20:07:20,6530,11,0,0,,,4423.27,0
522070,20:08:42,20:08:42,2,12,0,0,,,4869.36,0
522070,20:10:04,20:10:04,113,13,0,0,,,5240.41,0
522070,20:11:22,20:11:22,6246,14,0,0,,,5661.86,0
522070,20:12:57,20:12:57,6248,15,0,0,,,6170.72,0
522070,20:13:21,20:13:21,48,16,0,0,,,6294.72,0
522070,20:14:12,20:14:12,155,17,0,0,,,6591.64,0
522070,20:15:03,20:15:03,156,18,0,0,,,6888.32,0
522070,20:16:22,20:16:22,174,19,0,0,,,7320.98,0
522070,20:16:49,20:16:49,172,20,0,0,,,7467.00,0
522070,20:17:23,20:17:23,170,21,0,0,,,7663.54,0
522070,20:17:50,20:17:50,159,22,0,0,,,7822.25,0
522070,20:19:25,20:19:25,189,23,0,0,,,8241.15,0
522070,20:20:00,20:20:00,124,24,0,0,,,8386.53,1
522070,20:21:28,20:21:28,126,25,0,0,,,8781.71,0
522070,20:22:31,20:22:31,184,26,0,0,,,9057.18,0
522070,20:24:00,20:24:00,182,27,0,0,,,9432.50,1
522070,20:25:23,20:25:23,6016,28,0,0,,,9796.36,0
522070,20:26:01,20:26:01,121,29,0,0,,,9973.63,0
522070,20:26:26,20:26:26,119,30,0,0,,,10085.20,0
522070,20:27:41,20:27:41,6035,31,0,0,,,10396.20,0
522070,20:30:20,20:30:20,5745,32,0,0,,,10965.01,0
522070,20:31:06,20:31:06,2601,33,0,0,,,11160.60,0
522070,20:35:00,20:35:00,2841,34,0,0,,,12080.73,1
522070,20:37:19,20:37:19,5276,35,0,0,,,12583.76,0
522070,20:38:34,20:38:34,5260,36,0,0,,,12904.57,0
522070,20:39:18,20:39:18,5261,37,0,0,,,13101.75,0
522070,20:40:02,20:40:02,2829,38,0,0,,,13309.23,0
522070,20:40:38,20:40:38,2825,39,0,0,,,13470.06,0
522070,20:41:42,20:41:42,5262,40,0,0,,,13764.67,0
522070,20:42:29,20:42:29,5858,41,0,0,,,13970.25,0
522070,20:43:21,20:43:21,5263,42,0,0,,,14180.94,0
522070,20:44:13,20:44:13,5264,43,0,0,,,14419.97,0
522070,20:45:09,20:45:09,2835,44,0,0,,,14671.32,0
522070,20:45:48,20:45:48,2834,45,0,0,,,14839.48,0
522070,20:49:00,20:49:00,2831,46,1,0,,,15592.75,1
523070,21:35:00,21:35:00,4508,1,0,0,,,0.00,1
523070,21:36:14,21:36:14,4501,2,0,0,,,460.90,0
523070,21:36:58,21:36:58,4561,3,0,0,,,611.01,0
523070,21:37:50,21:37:50,4564,4,0,0,,,949.59,0
523070,21:39:27,21:39:27,4552,5,0,0,,,1510.72,0
523070,21:39:56,21:39:56,4567,6,0,0,,,1694.59,0
523070,21:41:29,21:41:29,6241,7,0,0,,,2302.35,0
523070,21:42:00,21:42:00,4576,8,0,0,,,2524.50,1
523070,21:42:55,21:42:55,4562,9,0,0,,,2763.22,0
523070,21:43:44,21:43:44,4565,10,0,0,,,3003.31,0
523070,21:44:18,21:44:18,4558,11,0,0,,,3173.46,0
523070,21:45:28,21:45:28,4113,12,0,0,,,3493.79,0
523070,21:46:58,21:46:58,4135,13,0,0,,,3975.65,0
523070,21:48:04,21:48:04,4104,14,0,0,,,4313.51,0
523070,21:49:34,21:49:34,4109,15,0,0,,,4734.93,0
523070,21:50:09,21:50:09,4101,16,0,0,,,4911.42,0
523070,21:51:08,21:51:08,4110,17,0,0,,,5214.05,0
523070,21:52:56,21:52:56,925,18,0,0,,,5710.49,0
523070,21:53:37,21:53:37,933,19,0,0,,,5913.80,0
523070,21:56:00,21:56:00,867,20,0,0,,,6533.65,1
523070,21:56:38,21:56:38,924,21,0,0,,,6784.31,0
523070,21:57:26,21:57:26,931,22,0,0,,,7136.63,0
523070,21:58:17,21:58:17,926,23,0,0,,,7512.92,0
523070,21:58:44,21:58:44,4103,24,0,0,,,7699.76,0
523070,21:59:05,21:59:05,4114,25,0,0,,,7862.67,0
523070,22:00:01,22:00:01,941,26,0,0,,,8295.11,0
523070,22:00:56,22:00:56,4115,27,0,0,,,8679.74,0
523070,22:01:44,22:01:44,5187,28,0,0,,,8978.12,0
523070,22:02:16,22:02:16,944,29,0,0,,,9200.82,0
523070,22:02:50,22:02:50,848,30,0,0,,,9440.77,0
523070,22:04:00,22:04:00,875,31,0,0,,,9910.41,1
523070,22:05:07,22:05:07,923,32,0,0,,,10410.08,0
523070,22:05:34,22:05:34,917,33,0,0,,,10603.66,0
523070,22:06:04,22:06:04,228,34,0,0,,,10844.93,0
523070,22:06:37,22:06:37,231,35,0,0,,,11104.37,0
523070,22:07:43,22:07:43,249,36,0,0,,,11604.62,0
523070,22:08:11,22:08:11,230,37,0,0,,,11824.96,0
523070,22:08:33,22:08:33,232,38,0,0,,,12014.40,0
523070,22:09:00,22:09:00,235,39,0,0,,,12251.33,1
523070,22:09:45,22:09:45,635,40,0,0,,,12523.78,0
523070,22:10:27,22:10:27,630,41,0,0,,,12770.71,0
523070,22:11:15,22:11:15,640,42,0,0,,,13067.41,0
523070,22:11:51,22:11:51,625,43,0,0,,,13287.11,0
523070,22:13:00,22:13:00,628,44,0,0,,,13707.52,0
523070,22:14:00,22:14:00,774,45,0,0,,,14060.32,1
523070,22:14:31,22:14:31,619,46,0,0,,,14314.63,0
523070,22:14:55,22:14:55,623,47,0,0,,,14518.29,0
523070,22:15:20,22:15:20,627,48,0,0,,,14723.49,0
523070,22:15:48,22:15:48,775,49,0,0,,,14969.93,0
523070,22:16:13,22:16:13,6326,50,0,0,,,15168.07,0
523070,22:16:53,22:16:53,633,51,0,0,,,15487.28,0
523070,22:17:20,22:17:20,637,52,0,0,,,15699.51,0
523070,22:18:00,22:18:00,620,53,0,0,,,16005.45,1
523070,22:18:29,22:18:29,5718,54,0,0,,,16238.13,0
523070,22:18:51,22:18:51,3417,55,0,0,,,16428.57,0
523070,22:19:14,22:19:14,3416,56,0,0,,,16614.04,0
523070,22:19:36,22:19:36,3415,57,0,0,,,16816.89,0
523070,22:20:35,22:20:35,3425,58,0,0,,,17313.13,0
523070,22:20:55,22:20:55,3413,59,0,0,,,17494.47,0
523070,22:21:14,22:21:14,3410,60,0,0,,,17671.07,0
523070,22:21:42,22:21:42,967,61,0,0,,,17915.41,0
523070,22:22:00,22:22:00,5236,62,0,0,,,18079.96,1
523070,22:24:00,22:24:00,965,63,0,0,,,18452.43,1
523070,22:25:35,22:25:35,6294,64,0,0,,,18958.28,0
523070,22:26:46,22:26:46,3732,65,0,0,,,19365.91,0
523070,22:27:48,22:27:48,3616,66,0,0,,,19710.67,0
523070,22:28:46,22:28:46,3424,67,0,0,,,20022.28,0
523070,22:29:23,22:29:23,6271,68,0,0,,,20247.06,0
523070,22:30:07,22:30:07,3427,69,0,0,,,20475.55,0
523070,22:31:21,22:31:21,2098,70,0,0,,,20852.64,0
523070,22:32:35,22:32:35,2094,71,0,0,,,21255.54,0
523070,22:33:30,22:33:30,5224,72,0,0,,,21600.44,0
523070,22:35:00,22:35:00,2475,73,0,0,,,22062.19,1
523070,22:35:46,22:35:46,5338,74,0,0,,,22244.44,0
523070,22:36:52,22:36:52,2500,75,0,0,,,22489.08,0
523070,22:38:16,22:38:16,2494,76,0,0,,,22780.19,0
523070,22:40:00,22:40:00,5556,77,1,0,,,23190.23,1
524010,10:15:00,10:15:00,5866,1,0,0,,,0.00,1
524010,10:17:45,10:17:45,6306,2,0,0,,,826.98,0
524010,10:19:05,10:19:05,5350,3,0,0,,,1241.08,0
524010,10:19:46,10:19:46,792,4,0,0,,,1442.81,0
524010,10:20:49,10:20:49,589,5,0,0,,,1775.00,0
524010,10:21:51,10:21:51,598,6,0,0,,,2110.20,0
524010,10:22:29,10:22:29,601,7,0,0,,,2311.88,0
524010,10:23:41,10:23:41,594,8,0,0,,,2614.37,0
524010,10:24:19,10:24:19,616,9,0,0,,,2817.33,0
524010,10:25:04,10:25:04,608,10,0,0,,,3057.69,0
524010,10:25:56,10:25:56,590,11,0,0,,,3320.35,0
524010,10:26:43,10:26:43,609,12,0,0,,,3570.97,0
524010,10:27:14,10:27:14,604,13,0,0,,,3743.04,0
524010,10:27:49,10:27:49,586,14,0,0,,,3935.47,0
524010,10:28:32,10:28:32,3200,15,0,0,,,4151.36,0
524010,10:29:35,10:29:35,3198,16,0,0,,,4511.26,0
524010,10:29:56,10:29:56,3202,17,0,0,,,4638.63,0
524010,10:31:08,10:31:08,3195,18,0,0,,,5028.83,0
524010,10:32:01,10:32:01,5879,19,0,0,,,5333.77,0
524010,10:33:16,10:33:16,6018,20,0,0,,,5731.73,0
524010,10:33:56,10:33:56,3184,21,0,0,,,5965.08,0
524010,10:35:02,10:35:02,5882,22,0,0,,,6322.32,0
524010,10:35:45,10:35:45,3182,23,0,0,,,6569.31,0
524010,10:36:13,10:36:13,3181,24,0,0,,,6740.51,0
524010,10:37:46,10:37:46,3423,25,0,0,,,7161.51,0
524010,10:38:48,10:38:48,3174,26,0,0,,,7496.32,0
524010,10:40:00,10:40:00,5298,27,0,0,,,7903.11,1
524010,10:41:44,10:41:44,3634,28,0,0,,,8440.75,0
524010,10:42:25,10:42:25,3635,29,0,0,,,8633.95,0
524010,10:43:35,10:43:35,2026,30,0,0,,,8964.92,0
524010,10:44:02,10:44:02,2032,31,0,0,,,9092.35,0
524010,10:45:57,10:45:57,2033,32,0,0,,,9661.03,0
524010,10:47:00,10:47:00,6295,33,0,0,,,9982.79,1
524010,10:47:53,10:47:53,6200,34,0,0,,,10213.84,0
524010,10:48:37,10:48:37,2486,35,0,0,,,10397.17,0
524010,10:50:02,10:50:02,2489,36,0,0,,,10748.67,0
524010,10:50:46,10:50:46,3711,37,0,0,,,10933.13,0
524010,10:51:37,10:51:37,2878,38,0,0,,,11169.63,0
524010,10:52:25,10:52:25,2918,39,0,0,,,11468.11,0
524010,10:52:49,10:52:49,2915,40,0,0,,,11618.97,0
524010,10:53:46,10:53:46,2920,41,0,0,,,11931.70,0
524010,10:54:26,10:54:26,3318,42,0,0,,,12103.01,0
524010,10:54:45,10:54:45,3325,43,0,0,,,12203.04,0
524010,10:55:17,10:55:17,3324,44,0,0,,,12399.50,0
524010,10:56:00,10:56:00,3320,45,0,0,,,12648.10,1
524010,10:56:22,10:56:22,3323,46,0,0,,,12805.42,0
524010,10:56:50,10:56:50,3319,47,0,0,,,12978.16,0
524010,10:57:15,10:57:15,3321,48,0,0,,,13158.59,0
524010,10:57:32,10:57:32,3792,49,0,0,,,13284.55,0
524010,10:58:20,10:58:20,3785,50,0,0,,,13608.19,0
524010,10:59:05,10:59:05,3784,51,0,0,,,13927.81,0
524010,10:59:45,10:59:45,3782,52,0,0,,,14206.51,0
524010,11:00:07,11:00:07,3789,53,0,0,,,14373.57,0
524010,11:00:45,11:00:45,3787,54,0,0,,,14632.62,0
524010,11:01:07,11:01:07,3769,55,0,0,,,14794.61,0
524010,11:02:00,11:02:00,3770,56,1,0,,,15064.59,1
525070,13:50:00,13:50:00,6331,1,0,0,,,0.00,1
525070,13:50:58,13:50:58,2252,2,0,0,,,355.72,0
525070,13:51:42,13:51:42,2256,3,0,0,,,651.23,0
525070,13:52:21,13:52:21,3691,4,0,0,,,890.48,0
525070,13:53:30,13:53:30,3692,5,0,0,,,1351.44,0
525070,13:54:26,13:54:26,3620,6,0,0,,,1719.44,0
525070,13:55:27,13:55:27,3621,7,0,0,,,2075.40,0
525070,13:55:52,13:55:52,2082,8,0,0,,,2234.30,0
525070,13:56:22,13:56:22,2090,9,0,0,,,2419.16,0
525070,13:57:07,13:57:07,2066,10,0,0,,,2712.32,0
525070,13:57:48,13:57:48,2074,11,0,0,,,2965.36,0
525070,13:58:30,13:58:30,2084,12,0,0,,,3158.42,0
525070,13:59:03,13:59:03,2070,13,0,0,,,3351.45,0
525070,13:59:58,13:59:58,6420,14,0,0,,,3688.22,0
525070,14:00:57,14:00:57,2069,15,0,0,,,4088.03,0
525070,14:02:38,14:02:38,6466,16,0,0,,,4588.98,0
525070,14:03:50,14:03:50,2088,17,0,0,,,4939.98,0
525070,14:08:00,14:08:00,2092,18,0,0,,,5759.24,1
525070,14:08:46,14:08:46,3024,19,0,0,,,5989.96,0
525070,14:09:20,14:09:20,2679,20,0,0,,,6195.50,0
525070,14:10:21,14:10:21,2680,21,0,0,,,6538.78,0
525070,14:10:56,14:10:56,2683,22,0,0,,,6760.16,0
525070,14:11:30,14:11:30,2674,23,0,0,,,6976.58,0
525070,14:12:05,14:12:05,2675,24,0,0,,,7196.47,0
525070,14:12:37,14:12:37,2678,25,0,0,,,7395.27,0
525070,14:13:49,14:13:49,2055,26,0,0,,,7801.46,0
525070,14:14:18,14:14:18,2687,27,0,0,,,7974.68,0
525070,14:14:55,14:14:55,2689,28,0,0,,,8207.60,0
525070,14:15:33,14:15:33,2691,29,0,0,,,8442.81,0
525070,14:17:00,14:17:00,5309,30,0,0,,,8945.64,1
525070,14:17:19,14:17:19,2110,31,0,0,,,9056.82,0
525070,14:17:57,14:17:57,2112,32,0,0,,,9266.48,0
525070,14:18:25,14:18:25,2113,33,0,0,,,9437.00,0
525070,14:19:42,14:19:42,2702,34,0,0,,,9876.28,0
525070,14:20:26,14:20:26,2704,35,0,0,,,10087.57,0
525070,14:20:45,14:20:45,5263,36,0,0,,,10210.21,0
525070,14:21:21,14:21:21,5264,37,0,0,,,10449.24,0
525070,14:22:00,14:22:00,2835,38,0,0,,,10700.59,1
525070,14:24:01,14:24:01,5958,39,0,0,,,11242.94,0
525070,14:24:45,14:24:45,3439,40,0,0,,,11470.85,0
525070,14:25:29,14:25:29,3441,41,0,0,,,11676.40,0
525070,14:26:58,14:26:58,2166,42,0,0,,,12081.77,0
525070,14:27:57,14:27:57,2163,43,0,0,,,12293.72,0
525070,14:30:05,14:30:05,3087,44,0,0,,,12904.86,0
525070,14:31:12,14:31:12,3139,45,0,0,,,13212.95,0
525070,14:32:00,14:32:00,2963,46,0,0,,,13449.06,1
525070,14:32:40,14:32:40,6358,47,0,0,,,13688.82,0
525070,14:33:20,14:33:20,6365,48,0,0,,,13941.05,0
525070,14:33:51,14:33:51,6363,49,0,0,,,14155.41,0
525070,14:34:35,14:34:35,2947,50,0,0,,,14412.09,0
525070,14:35:29,14:35:29,2970,51,0,0,,,14761.22,0
525070,14:36:35,14:36:35,6360,52,0,0,,,15206.19,0
525070,14:37:38,14:37:38,5357,53,0,0,,,15545.45,0
525070,14:38:39,14:38:39,6048,54,0,0,,,15916.11,0
525070,14:40:45,14:40:45,6065,55,0,0,,,16681.76,0
525070,14:42:00,14:42:00,2839,56,1,0,,,17119.21,1
526070,10:45:00,10:45:00,4668,1,0,0,,,0.00,1
526070,10:46:59,10:46:59,5194,2,0,0,,,841.16,0
526070,10:47:23,10:47:23,4618,3,0,0,,,1012.45,0
526070,10:47:51,10:47:51,4626,4,0,0,,,1226.92,0
526070,10:48:53,10:48:53,4620,5,0,0,,,1657.35,0
526070,10:51:00,10:51:00,4646,6,0,0,,,2489.10,1
526070,10:51:42,10:51:42,4644,7,0,0,,,2825.13,0
526070,10:52:39,10:52:39,4642,8,0,0,,,3247.20,0
526070,10:53:46,10:53:46,1680,9,0,0,,,3743.25,0
526070,10:55:00,10:55:00,6218,10,0,0,,,4325.23,1
526070,10:56:33,10:56:33,1684,11,0,0,,,4869.92,0
526070,10:57:53,10:57:53,1678,12,0,0,,,5356.56,0
526070,10:58:37,10:58:37,1686,13,0,0,,,5610.41,0
526070,10:59:51,10:59:51,1676,14,0,0,,,5998.02,0
526070,11:01:27,11:01:27,1705,15,0,0,,,6567.78,0
526070,11:04:00,11:04:00,1752,16,0,0,,,7390.85,1
526070,11:05:21,11:05:21,1702,17,0,0,,,7933.24,0
526070,11:06:08,11:06:08,5280,18,0,0,,,8272.10,0
526070,11:07:07,11:07:07,1682,19,0,0,,,8690.92,0
526070,11:08:26,11:08:26,1697,20,0,0,,,9277.25,0
526070,11:09:03,11:09:03,5223,21,0,0,,,9551.76,0
526070,11:10:00,11:10:00,1691,22,0,0,,,9941.95,1
526070,11:11:22,11:11:22,5281,23,0,0,,,10368.00,0
526070,11:12:31,11:12:31,5282,24,0,0,,,10715.36,0
526070,11:13:50,11:13:50,5283,25,0,0,,,11105.64,0
526070,11:15:10,11:15:10,1692,26,0,0,,,11537.61,0
526070,11:16:47,11:16:47,5254,27,0,0,,,11981.24,0
526070,11:17:59,11:17:59,5255,28,0,0,,,12253.80,0
526070,11:19:15,11:19:15,5256,29,0,0,,,12622.97,0
526070,11:20:49,11:20:49,1583,30,0,0,,,13023.73,0
526070,11:22:04,11:22:04,1479,31,0,0,,,13471.44,0
526070,11:22:55,11:22:55,5257,32,0,0,,,13817.32,0
526070,11:24:20,11:24:20,1687,33,0,0,,,14350.41,0
526070,11:25:27,11:25:27,1698,34,0,0,,,14791.65,0
526070,11:26:38,11:26:38,4901,35,0,0,,,15226.47,0
526070,11:27:09,11:27:09,4895,36,0,0,,,15428.43,0
526070,11:27:42,11:27:42,4898,37,0,0,,,15640.63,0
526070,11:28:25,11:28:25,4903,38,0,0,,,15907.21,0
526070,11:30:15,11:30:15,6525,39,0,0,,,16516.79,0
526070,11:31:14,11:31:14,6250,40,0,0,,,16864.92,0
526070,11:32:04,11:32:04,6252,41,0,0,,,17163.34,0
526070,11:33:09,11:33:09,6254,42,0,0,,,17587.57,0
526070,11:33:43,11:33:43,6255,43,0,0,,,17807.63,0
526070,11:34:45,11:34:45,4443,44,0,0,,,18200.50,0
526070,11:35:41,11:35:41,4702,45,0,0,,,18490.22,0
526070,11:36:58,11:36:58,4232,46,0,0,,,18884.71,0
526070,11:37:54,11:37:54,5550,47,0,0,,,19251.85,0
526070,11:39:08,11:39:08,4765,48,0,0,,,19617.57,0
526070,11:41:04,11:41:04,5210,49,0,0,,,20114.27,0
526070,11:42:01,11:42:01,4787,50,0,0,,,20431.95,0
526070,11:42:54,11:42:54,4776,51,0,0,,,20711.78,0
526070,11:44:12,11:44:12,4257,52,0,0,,,21095.80,0
526070,11:45:24,11:45:24,4255,53,0,0,,,21492.90,0
526070,11:46:27,11:46:27,4254,54,0,0,,,21842.71,0
526070,11:47:14,11:47:14,4252,55,0,0,,,22087.82,0
526070,11:47:42,11:47:42,4250,56,0,0,,,22249.10,0
526070,11:49:13,11:49:13,4274,57,0,0,,,22694.31,0
526070,11:50:25,11:50:25,4260,58,0,0,,,23114.64,0
526070,11:51:02,11:51:02,5228,59,0,0,,,23345.79,0
526070,11:52:46,11:52:46,4265,60,0,0,,,23939.60,0
526070,11:53:20,11:53:20,4270,61,0,0,,,24123.37,0
526070,11:54:51,11:54:51,5763,62,0,0,,,24590.89,0
526070,11:57:00,11:57:00,4370,63,1,0,,,25183.57,1
527020,07:30:00,07:30:00,6172,1,0,0,,,0.00,1
527020,07:32:00,07:32:00,6174,2,0,0,,,558.09,0
527020,07:33:06,07:33:06,6176,3,0,0,,,858.85,0
527020,07:34:19,07:34:19,6177,4,0,0,,,1232.28,0
527020,07:35:06,07:35:06,6170,5,0,0,,,1464.27,0
527020,07:39:11,07:39:11,6167,6,0,0,,,2345.45,0
527020,07:40:53,07:40:53,6165,7,0,0,,,2838.42,0
527020,07:42:32,07:42:32,6163,8,0,0,,,3327.76,0
527020,07:44:14,07:44:14,6161,9,0,0,,,3761.31,0
527020,07:47:02,07:47:02,6159,10,0,0,,,4534.07,0
527020,07:48:55,07:48:55,6157,11,0,0,,,5100.82,0
527020,07:50:33,07:50:33,6155,12,0,0,,,5577.35,0
527020,07:51:43,07:51:43,6180,13,0,0,,,5940.17,0
527020,07:53:00,07:53:00,6182,14,0,0,,,6289.83,1
527020,07:54:25,07:54:25,6184,15,0,0,,,6717.21,0
527020,07:56:24,07:56:24,6153,16,0,0,,,7344.05,0
527020,07:57:50,07:57:50,6151,17,0,0,,,7767.60,0
527020,07:59:08,07:59:08,6186,18,0,0,,,8106.14,0
527020,08:01:00,08:01:00,6149,19,0,0,,,8636.09,1
527020,08:02:35,08:02:35,6147,20,0,0,,,9099.18,0
527020,08:04:11,08:04:11,6145,21,0,0,,,9563.46,0
527020,08:05:15,08:05:15,6143,22,0,0,,,9884.87,0
527020,08:06:26,08:06:26,6141,23,0,0,,,10267.53,0
527020,08:07:58,08:07:58,6139,24,0,0,,,10771.53,0
527020,08:09:27,08:09:27,6137,25,0,0,,,11266.01,0
527020,08:10:34,08:10:34,6135,26,0,0,,,11646.83,0
527020,08:11:52,08:11:52,6133,27,0,0,,,12075.41,0
527020,08:12:56,08:12:56,6131,28,0,0,,,12414.50,0
527020,08:14:04,08:14:04,6129,29,0,0,,,12764.59,0
527020,08:16:08,08:16:08,6127,30,0,0,,,13413.25,0
527020,08:17:40,08:17:40,6125,31,0,0,,,13871.17,0
527020,08:19:12,08:19:12,6123,32,0,0,,,14336.73,0
527020,08:21:16,08:21:16,6121,33,0,0,,,14777.04,0
527020,08:24:00,08:24:00,6164,34,1,0,,,15437.65,1
528070,15:45:00,15:45:00,2551,1,0,0,,,0.00,1
528070,15:46:27,15:46:27,2544,2,0,0,,,278.62,0
528070,15:48:22,15:48:22,5329,3,0,0,,,617.51,0
528070,15:49:17,15:49:17,5330,4,0,0,,,792.60,0
528070,15:50:40,15:50:40,396,5,0,0,,,1079.54,0
528070,15:52:29,15:52:29,384,6,0,0,,,1428.77,0
528070,15:53:19,15:53:19,391,7,0,0,,,1600.69,0
528070,15:55:08,15:55:08,387,8,0,0,,,1960.19,0
528070,15:56:25,15:56:25,390,9,0,0,,,2200.74,0
528070,15:57:53,15:57:53,388,10,0,0,,,2491.52,0
528070,16:00:32,16:00:32,6521,11,0,0,,,3009.07,0
528070,16:01:54,16:01:54,5597,12,0,0,,,3251.82,0
528070,16:02:53,16:02:53,355,13,0,0,,,3430.44,0
528070,16:03:58,16:03:58,786,14,0,0,,,3625.90,0
528070,16:07:48,16:07:48,6090,15,0,0,,,4242.65,0
528070,16:09:23,16:09:23,788,16,0,0,,,4555.41,0
528070,16:10:56,16:10:56,753,17,0,0,,,4920.93,0
528070,16:12:04,16:12:04,6306,18,0,0,,,5169.80,0
528070,16:13:56,16:13:56,5350,19,0,0,,,5583.90,0
528070,16:14:31,16:14:31,757,20,0,0,,,5705.63,0
528070,16:15:44,16:15:44,5346,21,0,0,,,5976.93,0
528070,16:16:52,16:16:52,749,22,0,0,,,6223.73,0
528070,16:19:00,16:19:00,776,23,0,0,,,6681.99,1
528070,16:19:40,16:19:40,745,24,0,0,,,6841.54,0
528070,16:20:42,16:20:42,744,25,0,0,,,7124.65,0
528070,16:21:35,16:21:35,741,26,0,0,,,7335.01,0
528070,16:22:00,16:22:00,740,27,1,0,,,7434.77,1
529070,06:00:00,06:00:00,5296,1,0,0,,,0.00,1
529070,06:01:12,06:01:12,5248,2,0,0,,,565.93,0
529070,06:02:11,06:02:11,2018,3,0,0,,,979.32,0
529070,06:02:30,06:02:30,2017,4,0,0,,,1123.15,0
529070,06:03:13,06:03:13,2007,5,0,0,,,1387.23,0
529070,06:03:40,06:03:40,2002,6,0,0,,,1611.48,0
529070,06:04:07,06:04:07,2005,7,0,0,,,1837.00,0
529070,06:05:00,06:05:00,5760,8,0,0,,,2230.49,1
529070,06:05:41,06:05:41,2012,9,0,0,,,2426.92,0
529070,06:07:08,06:07:08,2008,10,0,0,,,2826.71,0
529070,06:07:54,06:07:54,2014,11,0,0,,,3034.72,0
529070,06:09:32,06:09:32,2010,12,0,0,,,3439.03,0
529070,06:10:14,06:10:14,2355,13,0,0,,,3603.55,0
529070,06:10:55,06:10:55,2357,14,0,0,,,3817.50,0
529070,06:11:22,06:11:22,2354,15,0,0,,,3943.47,0
529070,06:12:00,06:12:00,2747,16,0,0,,,4119.06,1
529070,06:12:36,06:12:36,2748,17,0,0,,,4283.81,0
529070,06:13:16,06:13:16,3581,18,0,0,,,4499.25,0
529070,06:14:09,06:14:09,2525,19,0,0,,,4791.55,0
529070,06:14:38,06:14:38,2524,20,0,0,,,4941.21,0
529070,06:15:02,06:15:02,2353,21,0,0,,,5038.88,0
529070,06:15:55,06:15:55,2718,22,0,0,,,5309.86,0
529070,06:17:11,06:17:11,2716,23,0,0,,,5631.61,0
529070,06:17:54,06:17:54,2724,24,0,0,,,5872.80,0
529070,06:18:40,06:18:40,2717,25,0,0,,,6101.49,0
529070,06:19:33,06:19:33,2723,26,0,0,,,6411.69,0
529070,06:19:56,06:19:56,3694,27,0,0,,,6539.08,0
529070,06:20:29,06:20:29,6215,28,0,0,,,6769.12,0
529070,06:21:57,06:21:57,2939,29,0,0,,,7374.72,0
529070,06:22:25,06:22:25,2935,30,0,0,,,7636.33,0
529070,06:24:00,06:24:00,3402,31,0,0,,,8399.04,1
529070,06:24:55,06:24:55,6513,32,0,0,,,8939.30,0
529070,06:26:00,06:26:00,3450,33,0,0,,,9611.50,1
529070,06:26:43,06:26:43,3469,34,0,0,,,9839.98,0
529070,06:27:56,06:27:56,3451,35,0,0,,,10216.52,0
529070,06:28:36,06:28:36,3453,36,0,0,,,10467.00,0
529070,06:28:53,06:28:53,3444,37,0,0,,,10576.84,0
529070,06:29:18,06:29:18,3455,38,0,0,,,10742.39,0
529070,06:29:55,06:29:55,3458,39,0,0,,,10961.98,0
529070,06:30:29,06:30:29,3443,40,0,0,,,11179.55,0
529070,06:31:00,06:31:00,5344,41,0,0,,,11356.73,1
529070,06:31:45,06:31:45,3466,42,0,0,,,11678.75,0
529070,06:32:16,06:32:16,3446,43,0,0,,,11915.73,0
529070,06:33:00,06:33:00,3460,44,0,0,,,12153.82,1
529070,06:33:25,06:33:25,3459,45,0,0,,,12355.89,0
529070,06:33:46,06:33:46,3464,46,0,0,,,12553.85,0
529070,06:34:20,06:34:20,3462,47,0,0,,,12757.48,0
529070,06:34:33,06:34:33,3457,48,0,0,,,12873.95,0
529070,06:35:11,06:35:11,2982,49,0,0,,,13093.64,0
529070,06:35:38,06:35:38,2976,50,0,0,,,13316.84,0
529070,06:36:00,06:36:00,2980,51,0,0,,,13497.04,0
529070,06:36:19,06:36:19,2977,52,0,0,,,13682.98,0
529070,06:36:41,06:36:41,2984,53,0,0,,,13824.89,0
529070,06:39:00,06:39:00,2711,54,1,0,,,14781.05,1
530070,24:10:00,24:10:00,3689,1,0,0,,,0.00,1
530070,24:10:32,24:10:32,3267,2,0,0,,,390.49,0
530070,24:10:55,24:10:55,3308,3,0,0,,,653.80,0
530070,24:12:17,24:12:17,3363,4,0,0,,,1445.01,0
530070,24:13:44,24:13:44,3794,5,0,0,,,2299.76,0
530070,24:14:18,24:14:18,3340,6,0,0,,,2623.62,0
530070,24:14:45,24:14:45,3343,7,0,0,,,2882.76,0
530070,24:15:07,24:15:07,3361,8,0,0,,,3154.21,0
530070,24:15:22,24:15:22,3326,9,0,0,,,3344.65,0
530070,24:15:33,24:15:33,3347,10,0,0,,,3471.76,0
530070,24:16:19,24:16:19,3341,11,0,0,,,3926.34,0
530070,24:16:51,24:16:51,3329,12,0,0,,,4229.34,0
530070,24:17:09,24:17:09,3353,13,0,0,,,4390.29,0
530070,24:17:52,24:17:52,6275,14,0,0,,,4675.44,0
530070,24:18:44,24:18:44,3359,15,0,0,,,5089.84,0
530070,24:19:20,24:19:20,3360,16,0,0,,,5394.63,0
530070,24:19:57,24:19:57,3357,17,0,0,,,5695.87,0
530070,24:20:36,24:20:36,6272,18,0,0,,,5995.63,0
530070,24:21:03,24:21:03,2684,19,0,0,,,6244.06,0
530070,24:22:00,24:22:00,2093,20,0,0,,,6612.67,1
530070,24:24:25,24:24:25,2041,21,0,0,,,7320.67,0
530070,24:25:34,24:25:34,3658,22,0,0,,,7784.16,0
530070,24:26:07,24:26:07,6187,23,0,0,,,8018.10,0
530070,24:27:00,24:27:00,6200,24,0,0,,,8374.46,1
530070,24:27:25,24:27:25,2486,25,0,0,,,8557.79,0
530070,24:28:20,24:28:20,3613,26,0,0,,,8950.88,0
530070,24:29:15,24:29:15,2099,27,0,0,,,9311.17,0
530070,24:29:47,24:29:47,3209,28,0,0,,,9488.14,0
530070,24:30:10,24:30:10,3243,29,0,0,,,9624.24,0
530070,24:30:50,24:30:50,3210,30,0,0,,,9898.76,0
530070,24:31:15,24:31:15,3212,31,0,0,,,10090.61,0
530070,24:31:50,24:31:50,3215,32,0,0,,,10337.26,0
530070,24:32:12,24:32:12,3217,33,0,0,,,10503.13,0
530070,24:32:57,24:32:57,3219,34,0,0,,,10821.10,0
530070,24:33:35,24:33:35,3221,35,0,0,,,11009.23,0
530070,24:34:07,24:34:07,3244,36,0,0,,,11239.83,0
530070,24:35:00,24:35:00,3222,37,0,0,,,11606.30,1
530070,24:35:18,24:35:18,3223,38,0,0,,,11746.33,0
530070,24:35:40,24:35:40,3226,39,0,0,,,11908.92,0
530070,24:36:13,24:36:13,3228,40,0,0,,,12161.58,0
530070,24:37:10,24:37:10,3230,41,0,0,,,12515.58,0
530070,24:37:50,24:37:50,3718,42,0,0,,,12789.07,0
530070,24:38:11,24:38:11,2203,43,0,0,,,12956.41,0
530070,24:38:47,24:38:47,3707,44,0,0,,,13237.19,0
530070,24:39:03,24:39:03,3484,45,0,0,,,13373.07,0
530070,24:39:46,24:39:46,6287,46,0,0,,,13690.45,0
530070,24:40:19,24:40:19,3483,47,0,0,,,13944.69,0
530070,24:40:57,24:40:57,3486,48,0,0,,,14211.13,0
530070,24:41:59,24:41:59,6517,49,0,0,,,14573.15,0
530070,24:42:58,24:42:58,6515,50,0,0,,,14901.69,0
530070,24:43:41,24:43:41,5876,51,0,0,,,15166.03,0
530070,24:44:34,24:44:34,658,52,0,0,,,15436.51,0
530070,24:45:12,24:45:12,666,53,0,0,,,15639.20,0
530070,24:45:52,24:45:52,661,54,0,0,,,15843.42,0
530070,24:46:17,24:46:17,663,55,0,0,,,15978.61,0
530070,24:46:45,24:46:45,660,56,0,0,,,16146.52,0
530070,24:48:00,24:48:00,6106,57,0,0,,,16514.07,1
530070,24:48:48,24:48:48,673,58,0,0,,,16819.81,0
530070,24:49:25,24:49:25,655,59,0,0,,,17126.83,0
530070,24:49:43,24:49:43,676,60,0,0,,,17268.32,0
530070,24:50:09,24:50:09,653,61,0,0,,,17473.17,0
530070,24:50:33,24:50:33,675,62,0,0,,,17673.91,0
530070,24:51:02,24:51:02,680,63,0,0,,,17891.21,0
530070,24:51:33,24:51:33,513,64,0,0,,,18107.56,0
530070,24:53:01,24:53:01,710,65,0,0,,,18676.16,0
530070,24:55:00,24:55:00,689,66,0,0,,,19348.84,1
530070,24:55:31,24:55:31,682,67,0,0,,,19543.18,0
530070,24:56:00,24:56:00,684,68,0,0,,,19730.61,0
530070,24:56:32,24:56:32,687,69,0,0,,,19932.89,0
530070,24:57:01,24:57:01,686,70,0,0,,,20101.91,0
530070,24:57:45,24:57:45,247,71,0,0,,,20388.31,0
530070,24:58:20,24:58:20,244,72,0,0,,,20576.51,0
530070,24:58:52,24:58:52,242,73,0,0,,,20767.92,0
530070,24:59:32,24:59:32,238,74,0,0,,,20995.19,0
530070,25:00:04,25:00:04,240,75,0,0,,,21199.94,0
530070,25:01:00,25:01:00,230,76,0,0,,,21514.05,1
530070,25:01:18,25:01:18,232,77,0,0,,,21703.49,0
530070,25:02:00,25:02:00,5654,78,1,0,,,22128.81,1
531020,14:15:00,14:15:00,4083,1,0,0,,,0.00,1
531020,14:16:19,14:16:19,4085,2,0,0,,,795.27,0
531020,14:17:25,14:17:25,4086,3,0,0,,,1423.44,0
531020,14:20:00,14:20:00,3859,4,0,0,,,2724.25,1
531020,14:22:00,14:22:00,4050,5,0,0,,,3577.58,1
531020,14:24:00,14:24:00,4132,6,0,0,,,4238.58,1
531020,14:26:52,14:26:52,6064,7,0,0,,,5300.16,0
531020,14:27:44,14:27:44,6063,8,0,0,,,5659.37,0
531020,14:30:20,14:30:20,4518,9,0,0,,,6682.37,0
531020,14:30:42,14:30:42,4517,10,0,0,,,6833.22,0
531020,14:31:33,14:31:33,4475,11,0,0,,,7183.39,0
531020,14:32:00,14:32:00,4483,12,0,0,,,7365.03,0
531020,14:32:30,14:32:30,4484,13,0,0,,,7563.75,0
531020,14:33:15,14:33:15,4485,14,0,0,,,7871.44,0
531020,14:33:53,14:33:53,4487,15,0,0,,,8118.41,0
531020,14:35:33,14:35:33,4531,16,0,0,,,8553.64,0
531020,14:37:00,14:37:00,4506,17,0,0,,,9002.39,1
531020,14:37:56,14:37:56,4501,18,0,0,,,9355.43,0
531020,14:38:53,14:38:53,6370,19,0,0,,,9633.26,0
531020,14:39:47,14:39:47,4533,20,0,0,,,10072.19,0
531020,14:40:48,14:40:48,4549,21,0,0,,,10482.99,0
531020,14:41:20,14:41:20,4538,22,0,0,,,10682.49,0
531020,14:41:49,14:41:49,6371,23,0,0,,,10917.74,0
531020,14:42:37,14:42:37,4544,24,0,0,,,11231.62,0
531020,14:43:38,14:43:38,6372,25,0,0,,,11703.67,0
531020,14:44:35,14:44:35,6373,26,0,0,,,12137.57,0
531020,14:45:00,14:45:00,3808,27,0,0,,,12315.89,1
531020,14:46:15,14:46:15,3807,28,0,0,,,12638.10,0
531020,14:49:13,14:49:13,3961,29,0,0,,,13174.23,0
531020,14:50:06,14:50:06,3962,30,0,0,,,13399.50,0
531020,14:51:22,14:51:22,3863,31,0,0,,,13668.29,0
531020,14:52:24,14:52:24,3865,32,0,0,,,13921.62,0
531020,14:53:08,14:53:08,4018,33,0,0,,,14094.88,0
531020,14:55:00,14:55:00,5566,34,0,0,,,14501.41,1
531020,14:55:56,14:55:56,6327,35,0,0,,,15039.76,0
531020,14:56:25,14:56:25,3822,36,0,0,,,15268.41,0
531020,14:58:18,14:58:18,3878,37,0,0,,,15979.95,0
531020,14:58:54,14:58:54,3887,38,0,0,,,16247.03,0
531020,14:59:52,14:59:52,3883,39,0,0,,,16716.37,0
531020,15:00:53,15:00:53,3889,40,0,0,,,17158.21,0
531020,15:01:44,15:01:44,4051,41,0,0,,,17467.39,0
531020,15:02:16,15:02:16,4053,42,0,0,,,17701.14,0
531020,15:02:40,15:02:40,4056,43,0,0,,,17866.40,0
531020,15:03:09,15:03:09,4095,44,0,0,,,18079.32,0
531020,15:03:30,15:03:30,4093,45,0,0,,,18223.83,0
531020,15:04:40,15:04:40,3969,46,0,0,,,18677.99,0
531020,15:05:33,15:05:33,3965,47,0,0,,,18920.80,0
531020,15:06:00,15:06:00,3967,48,0,0,,,19088.84,0
531020,15:06:40,15:06:40,3898,49,0,0,,,19297.78,0
531020,15:07:14,15:07:14,3877,50,0,0,,,19546.81,0
531020,15:07:41,15:07:41,3884,51,0,0,,,19735.17,0
531020,15:08:26,15:08:26,6500,52,0,0,,,20019.07,0
531020,15:09:04,15:09:04,3886,53,0,0,,,20270.61,0
531020,15:10:00,15:10:00,6498,54,0,0,,,20634.86,0
531020,15:10:18,15:10:18,5199,55,0,0,,,20743.29,0
531020,15:11:06,15:11:06,3880,56,0,0,,,21061.62,0
531020,15:11:33,15:11:33,3893,57,0,0,,,21222.36,0
531020,15:12:53,15:12:53,848,58,0,0,,,21666.88,0
531020,15:14:00,15:14:00,873,59,1,0,,,22062.29,1
532010,14:15:00,14:15:00,4224,1,0,0,,,0.00,1
532010,14:17:03,14:17:03,4323,2,0,0,,,719.53,0
532010,14:17:56,14:17:56,5905,3,0,0,,,1058.24,0
532010,14:18:38,14:18:38,4461,4,0,0,,,1299.43,0
532010,14:19:40,14:19:40,5903,5,0,0,,,1668.34,0
532010,14:21:44,14:21:44,4850,6,0,0,,,2350.83,0
532010,14:23:00,14:23:00,4854,7,0,0,,,2819.46,1
532010,14:24:50,14:24:50,4852,8,0,0,,,3455.75,0
532010,14:25:52,14:25:52,4848,9,0,0,,,3797.91,0
532010,14:26:48,14:26:48,1604,10,0,0,,,4125.53,0
532010,14:28:09,14:28:09,1626,11,0,0,,,4559.38,0
532010,14:29:18,14:29:18,1621,12,0,0,,,4917.68,0
532010,14:30:46,14:30:46,1616,13,0,0,,,5416.56,0
532010,14:33:00,14:33:00,1629,14,0,0,,,6106.31,1
532010,14:33:41,14:33:41,1612,15,0,0,,,6394.22,0
532010,14:34:30,14:34:30,1866,16,0,0,,,6779.86,0
532010,14:36:00,14:36:00,1863,17,0,0,,,7265.51,1
532010,14:38:26,14:38:26,1609,18,0,0,,,7845.77,0
532010,14:39:58,14:39:58,1618,19,0,0,,,8478.27,0
532010,14:41:00,14:41:00,1627,20,0,0,,,8926.19,1
532010,14:41:18,14:41:18,1606,21,0,0,,,9079.50,0
532010,14:41:53,14:41:53,1613,22,0,0,,,9401.39,0
532010,14:42:26,14:42:26,1603,23,0,0,,,9704.03,0
532010,14:43:28,14:43:28,5899,24,0,0,,,10275.93,0
532010,14:44:22,14:44:22,1861,25,0,0,,,10729.51,0
532010,14:45:18,14:45:18,5898,26,0,0,,,11197.10,0
532010,14:46:10,14:46:10,4653,27,0,0,,,11635.90,0
532010,14:46:33,14:46:33,5222,28,0,0,,,11814.39,0
532010,14:47:00,14:47:00,4661,29,0,0,,,12031.36,1
532010,14:49:12,14:49:12,5897,30,0,0,,,12814.28,0
532010,14:50:15,14:50:15,5895,31,0,0,,,13156.47,0
532010,14:52:00,14:52:00,4592,32,0,0,,,13619.50,0
532010,14:52:51,14:52:51,4587,33,0,0,,,13898.99,0
532010,14:54:21,14:54:21,5893,34,0,0,,,14260.78,0
532010,14:54:51,14:54:51,5892,35,0,0,,,14435.57,0
532010,14:55:45,14:55:45,4629,36,0,0,,,14777.14,0
532010,14:56:36,14:56:36,4635,37,0,0,,,15060.55,0
532010,14:58:03,14:58:03,4630,38,0,0,,,15521.60,0
532010,15:00:00,15:00:00,4664,39,0,0,,,16119.55,1
532010,15:01:10,15:01:10,4612,40,0,0,,,16567.58,0
532010,15:04:02,15:04:02,4594,41,0,0,,,17654.16,0
532010,15:04:40,15:04:40,4605,42,0,0,,,17945.05,0
532010,15:05:25,15:05:25,4604,43,0,0,,,18286.52,0
532010,15:06:07,15:06:07,4598,44,0,0,,,18608.56,0
532010,15:07:08,15:07:08,4596,45,0,0,,,19077.77,0
532010,15:07:58,15:07:58,4613,46,0,0,,,19482.75,0
532010,15:09:11,15:09:11,4602,47,0,0,,,20012.07,0
532010,15:09:34,15:09:34,4611,48,0,0,,,20192.69,0
532010,15:10:17,15:10:17,4609,49,0,0,,,20526.22,0
532010,15:11:39,15:11:39,4628,50,0,0,,,21102.12,0
532010,15:13:00,15:13:00,4669,51,1,0,,,21659.90,1
533010,09:00:00,09:00:00,4671,1,0,0,,,0.00,1
533010,09:01:23,09:01:23,4622,2,0,0,,,601.77,0
533010,09:02:18,09:02:18,6387,3,0,0,,,994.78,0
533010,09:03:16,09:03:16,4624,4,0,0,,,1452.72,0
533010,09:03:46,09:03:46,4625,5,0,0,,,1668.71,0
533010,09:05:04,09:05:04,6320,6,0,0,,,2249.70,0
533010,09:07:00,09:07:00,6328,7,0,0,,,3085.98,1
533010,09:07:33,09:07:33,1026,8,0,0,,,3395.27,0
533010,09:07:56,09:07:56,1021,9,0,0,,,3627.21,0
533010,09:11:56,09:11:56,1197,10,0,0,,,5908.26,0
533010,09:12:14,09:12:14,1953,11,0,0,,,6085.76,0
533010,09:13:00,09:13:00,1957,12,0,0,,,6503.15,1
533010,09:14:24,09:14:24,1948,13,0,0,,,7123.25,0
533010,09:15:36,09:15:36,1955,14,0,0,,,7617.36,0
533010,09:16:33,09:16:33,1958,15,0,0,,,8021.76,0
533010,09:18:00,09:18:00,1979,16,0,0,,,8603.29,1
533010,09:18:46,09:18:46,1973,17,0,0,,,9025.81,0
533010,09:20:07,09:20:07,1968,18,0,0,,,9618.87,0
533010,09:20:39,09:20:39,1868,19,0,0,,,9894.48,0
533010,09:21:32,09:21:32,1927,20,0,0,,,10292.07,0
533010,09:23:47,09:23:47,1924,21,0,0,,,11387.20,0
533010,09:24:11,09:24:11,6489,22,0,0,,,11531.18,0
533010,09:25:00,09:25:00,6490,23,0,0,,,11917.83,1
533010,09:25:31,09:25:31,6434,24,0,0,,,12303.50,0
533010,09:27:55,09:27:55,1912,25,0,0,,,13972.16,0
533010,09:28:34,09:28:34,1913,26,0,0,,,14403.97,0
533010,09:29:30,09:29:30,1999,27,0,0,,,14998.56,0
533010,09:30:25,09:30:25,1907,28,0,0,,,15558.40,0
533010,09:30:58,09:30:58,1909,29,0,0,,,15941.49,0
533010,09:32:25,09:32:25,1900,30,0,0,,,16661.22,0
533010,09:33:20,09:33:20,1887,31,0,0,,,17069.80,0
533010,09:34:50,09:34:50,1872,32,0,0,,,17695.58,0
533010,09:36:16,09:36:16,1944,33,0,0,,,18119.90,0
533010,09:38:00,09:38:00,1947,34,0,0,,,18781.06,1
533010,09:39:56,09:39:56,1175,35,0,0,,,19764.30,0
533010,09:42:06,09:42:06,1183,36,0,0,,,20761.96,0
533010,09:43:00,09:43:00,1409,37,0,0,,,21312.85,0
533010,09:43:52,09:43:52,1410,38,0,0,,,21890.91,0
533010,09:44:29,09:44:29,1176,39,0,0,,,22302.57,0
533010,09:44:51,09:44:51,1185,40,0,0,,,22542.01,0
533010,09:45:39,09:45:39,1184,41,0,0,,,22781.36,0
533010,09:46:48,09:46:48,1196,42,0,0,,,23008.72,0
533010,09:48:12,09:48:12,1189,43,0,0,,,23313.14,0
533010,09:49:25,09:49:25,1195,44,0,0,,,23577.76,0
533010,09:51:24,09:51:24,5272,45,0,0,,,23924.71,0
533010,09:52:03,09:52:03,1014,46,0,0,,,24081.92,0
533010,09:56:00,09:56:00,1032,47,1,0,,,24918.30,1
534020,07:10:00,07:10:00,4669,1,0,0,,,0.00,1
534020,07:11:16,07:11:16,4622,2,0,0,,,517.19,0
534020,07:12:45,07:12:45,4607,3,0,0,,,1098.90,0
534020,07:13:34,07:13:34,4600,4,0,0,,,1465.40,0
534020,07:14:01,07:14:01,4601,5,0,0,,,1663.60,0
534020,07:15:11,07:15:11,4614,6,0,0,,,2139.24,0
534020,07:16:05,07:16:05,4597,7,0,0,,,2554.19,0
534020,07:16:59,07:16:59,4599,8,0,0,,,2946.43,0
534020,07:17:44,07:17:44,4603,9,0,0,,,3267.08,0
534020,07:18:38,07:18:38,4606,10,0,0,,,3669.88,0
534020,07:19:15,07:19:15,4595,11,0,0,,,3928.54,0
534020,07:23:00,07:23:00,4664,12,0,0,,,5187.51,1
534020,07:25:05,07:25:05,4633,13,0,0,,,6104.30,0
534020,07:25:55,07:25:55,5891,14,0,0,,,6492.26,0
534020,07:26:47,07:26:47,4583,15,0,0,,,6878.52,0
534020,07:27:17,07:27:17,4584,16,0,0,,,7128.89,0
534020,07:27:56,07:27:56,4590,17,0,0,,,7409.61,0
534020,07:28:51,07:28:51,5894,18,0,0,,,7688.24,0
534020,07:29:16,07:29:16,4593,19,0,0,,,7902.60,0
534020,07:30:23,07:30:23,4663,20,0,0,,,8348.09,0
534020,07:30:46,07:30:46,4659,21,0,0,,,8528.26,0
534020,07:31:19,07:31:19,5896,22,0,0,,,8764.53,0
534020,07:33:00,07:33:00,4662,23,0,0,,,9564.98,1
534020,07:33:37,07:33:37,4652,24,0,0,,,9876.50,0
534020,07:34:35,07:34:35,1777,25,0,0,,,10390.05,0
534020,07:35:47,07:35:47,1610,26,0,0,,,10971.59,0
534020,07:36:26,07:36:26,1607,27,0,0,,,11282.40,0
534020,07:37:22,07:37:22,1615,28,0,0,,,11794.38,0
534020,07:37:57,07:37:57,1614,29,0,0,,,12099.44,0
534020,07:38:39,07:38:39,5901,30,0,0,,,12464.51,0
534020,07:39:00,07:39:00,5900,31,0,0,,,12653.91,1
534020,07:40:02,07:40:02,1617,32,0,0,,,13039.62,0
534020,07:44:42,07:44:42,1862,33,0,0,,,14254.69,0
534020,07:47:30,07:47:30,1630,34,0,0,,,14886.31,0
534020,07:48:22,07:48:22,1619,35,0,0,,,15148.00,0
534020,07:50:00,07:50:00,1844,36,0,0,,,15573.41,1
534020,07:51:48,07:51:48,1611,37,0,0,,,16118.46,0
534020,07:53:26,07:53:26,1620,38,0,0,,,16618.27,0
534020,07:54:21,07:54:21,1625,39,0,0,,,16907.31,0
534020,07:55:22,07:55:22,4856,40,0,0,,,17226.37,0
534020,07:56:13,07:56:13,4846,41,0,0,,,17474.87,0
534020,07:57:29,07:57:29,4847,42,0,0,,,17820.84,0
534020,07:58:42,07:58:42,4851,43,0,0,,,18172.72,0
534020,08:01:00,08:01:00,4853,44,0,0,,,18860.86,1
534020,08:02:08,08:02:08,4849,45,0,0,,,19223.53,0
534020,08:04:45,08:04:45,5902,46,0,0,,,19901.97,0
534020,08:05:57,08:05:57,5904,47,0,0,,,20246.56,0
534020,08:06:52,08:06:52,4320,48,0,0,,,20491.84,0
534020,08:07:43,08:07:43,4322,49,0,0,,,20789.96,0
534020,08:10:00,08:10:00,4224,50,1,0,,,21423.29,1
535020,12:15:00,12:15:00,5598,1,0,0,,,0.00,1
535020,12:15:37,12:15:37,355,2,0,0,,,149.01,0
535020,12:16:28,12:16:28,786,3,0,0,,,344.47,0
535020,12:19:31,12:19:31,6090,4,0,0,,,961.22,0
535020,12:21:00,12:21:00,788,5,0,0,,,1273.98,1
535020,12:22:12,12:22:12,753,6,0,0,,,1639.50,0
535020,12:23:06,12:23:06,6306,7,0,0,,,1888.37,0
535020,12:24:34,12:24:34,5350,8,0,0,,,2302.47,0
535020,12:25:01,12:25:01,757,9,0,0,,,2424.20,0
535020,12:26:14,12:26:14,794,10,0,0,,,2741.92,0
535020,12:27:00,12:27:00,615,11,0,0,,,2943.41,1
535020,12:27:44,12:27:44,370,12,0,0,,,3156.15,0
535020,12:28:28,12:28:28,363,13,0,0,,,3357.26,0
535020,12:29:21,12:29:21,366,14,0,0,,,3572.76,0
535020,12:30:46,12:30:46,369,15,0,0,,,3900.93,0
535020,12:31:55,12:31:55,371,16,0,0,,,4145.59,0
535020,12:32:55,12:32:55,639,17,0,0,,,4429.41,0
535020,12:34:16,12:34:16,631,18,0,0,,,4780.47,0
535020,12:35:05,12:35:05,634,19,0,0,,,4990.09,0
535020,12:36:42,12:36:42,5654,20,1,0,,,5440.11,0
535020,12:37:18,12:37:18,254,21,0,0,,,5591.52,0
535020,12:37:47,12:37:47,221,22,0,0,,,5715.86,0
535020,12:39:00,12:39:00,252,23,0,0,,,6053.85,1
535020,12:43:20,12:43:20,253,24,0,0,,,6470.49,0
535020,12:46:55,12:46:55,219,25,0,0,,,6750.08,0
535020,12:49:00,12:49:00,5656,26,1,0,,,6942.40,1
536070,15:09:00,15:09:00,5547,1,0,0,,,0.00,1
536070,15:11:25,15:11:25,5207,2,0,0,,,922.76,0
536070,15:12:23,15:12:23,1261,3,0,0,,,1341.77,0
536070,15:13:13,15:13:13,1240,4,0,0,,,1719.24,0
536070,15:14:00,15:14:00,1249,5,0,0,,,2103.91,1
536070,15:14:40,15:14:40,1268,6,0,0,,,2421.05,0
536070,15:16:56,15:16:56,1279,7,0,0,,,3369.92,0
536070,15:18:53,15:18:53,1336,8,0,0,,,4182.37,0
536070,15:20:00,15:20:00,1328,9,0,0,,,4615.03,1
536070,15:20:33,15:20:33,1334,10,0,0,,,5053.42,0
536070,15:21:04,15:21:04,6523,11,0,0,,,5459.58,0
536070,15:21:36,15:21:36,1338,12,0,0,,,5884.54,0
536070,15:22:43,15:22:43,1972,13,0,0,,,6772.88,0
536070,15:23:04,15:23:04,1984,14,0,0,,,7052.51,0
536070,15:23:27,15:23:27,1977,15,0,0,,,7366.43,0
536070,15:24:00,15:24:00,1951,16,0,0,,,7803.15,1
536070,15:26:52,15:26:52,1950,17,0,0,,,8414.21,0
536070,15:29:50,15:29:50,1915,18,0,0,,,9020.33,0
536070,15:30:30,15:30:30,1921,19,0,0,,,9316.64,0
536070,15:31:17,15:31:17,1923,20,0,0,,,9693.68,0
536070,15:32:06,15:32:06,1919,21,0,0,,,10082.81,0
536070,15:32:58,15:32:58,1916,22,0,0,,,10465.02,0
536070,15:35:00,15:35:00,1998,23,0,0,,,11237.85,1
536070,15:38:00,15:38:00,1993,24,1,0,,,12439.09,1
537070,24:08:00,24:08:00,6172,1,0,0,,,0.00,1
537070,24:11:00,24:11:00,6174,2,0,0,,,558.09,1
537070,24:11:50,24:11:50,6176,3,0,0,,,858.85,0
537070,24:12:46,24:12:46,6177,4,0,0,,,1232.28,0
537070,24:13:23,24:13:23,6170,5,0,0,,,1464.27,0
537070,24:16:31,24:16:31,6167,6,0,0,,,2345.45,0
537070,24:17:49,24:17:49,6165,7,0,0,,,2838.42,0
537070,24:19:05,24:19:05,6163,8,0,0,,,3327.76,0
537070,24:20:24,24:20:24,6161,9,0,0,,,3761.31,0
537070,24:22:24,24:22:24,6159,10,0,0,,,4538.77,0
537070,24:23:51,24:23:51,6157,11,0,0,,,5105.52,0
537070,24:25:07,24:25:07,6155,12,0,0,,,5582.05,0
537070,24:26:01,24:26:01,6180,13,0,0,,,5944.87,0
537070,24:27:00,24:27:00,6182,14,0,0,,,6294.53,1
537070,24:28:04,24:28:04,6184,15,0,0,,,6721.91,0
537070,24:29:33,24:29:33,6153,16,0,0,,,7348.75,0
537070,24:30:37,24:30:37,6151,17,0,0,,,7772.30,0
537070,24:31:36,24:31:36,6186,18,0,0,,,8110.84,0
537070,24:33:00,24:33:00,6149,19,0,0,,,8640.79,1
537070,24:34:11,24:34:11,6147,20,0,0,,,9103.88,0
537070,24:35:23,24:35:23,6145,21,0,0,,,9568.16,0
537070,24:36:11,24:36:11,6143,22,0,0,,,9889.57,0
537070,24:37:05,24:37:05,6141,23,0,0,,,10272.23,0
537070,24:38:14,24:38:14,6139,24,0,0,,,10776.23,0
537070,24:39:20,24:39:20,6137,25,0,0,,,11270.71,0
537070,24:40:11,24:40:11,6135,26,0,0,,,11651.53,0
537070,24:41:10,24:41:10,6133,27,0,0,,,12080.11,0
537070,24:41:57,24:41:57,6131,28,0,0,,,12419.20,0
537070,24:42:48,24:42:48,6129,29,0,0,,,12769.29,0
537070,24:44:21,24:44:21,6127,30,0,0,,,13417.95,0
537070,24:45:31,24:45:31,6125,31,0,0,,,13875.87,0
537070,24:46:40,24:46:40,6123,32,0,0,,,14341.43,0
537070,24:47:52,24:47:52,6121,33,0,0,,,14774.54,0
537070,24:50:00,24:50:00,6164,34,1,0,,,15429.34,1
538020,11:57:00,11:57:00,278,1,0,0,,,0.00,1
538020,12:00:34,12:00:34,649,2,0,0,,,696.42,0
538020,12:01:11,12:01:11,664,3,0,0,,,841.14,0
538020,12:02:10,12:02:10,5747,4,0,0,,,1062.71,0
538020,12:03:32,12:03:32,5351,5,0,0,,,1413.78,0
538020,12:04:23,12:04:23,5358,6,0,0,,,1626.08,0
538020,12:05:13,12:05:13,5348,7,0,0,,,1824.32,0
538020,12:06:40,12:06:40,408,8,0,0,,,2180.91,0
538020,12:07:26,12:07:26,389,9,0,0,,,2366.91,0
538020,12:09:01,12:09:01,5349,10,0,0,,,2743.90,0
538020,12:09:43,12:09:43,386,11,0,0,,,2907.91,0
538020,12:11:23,12:11:23,392,12,0,0,,,3277.38,0
538020,12:12:13,12:12:13,385,13,0,0,,,3475.40,0
538020,12:13:45,12:13:45,395,14,0,0,,,3825.66,0
538020,12:15:12,12:15:12,2374,15,0,0,,,4172.92,0
538020,12:15:39,12:15:39,2379,16,0,0,,,4272.24,0
538020,12:17:10,12:17:10,2377,17,0,0,,,4622.44,0
538020,12:18:10,12:18:10,2384,18,0,0,,,4851.37,0
538020,12:18:42,12:18:42,2381,19,0,0,,,4973.47,0
538020,12:20:00,12:20:00,2383,20,0,0,,,5275.36,1
538020,12:20:45,12:20:45,296,21,0,0,,,5591.73,0
538020,12:21:22,12:21:22,291,22,0,0,,,5839.33,0
538020,12:21:44,12:21:44,297,23,0,0,,,5986.03,0
538020,12:22:13,12:22:13,294,24,0,0,,,6178.24,0
538020,12:23:17,12:23:17,3200,25,0,0,,,6566.25,0
538020,12:23:57,12:23:57,6443,26,0,0,,,6836.55,0
538020,12:24:26,12:24:26,6444,27,0,0,,,7025.48,0
538020,12:26:00,12:26:00,6445,28,0,0,,,7628.72,1
538020,12:27:16,12:27:16,6429,29,0,0,,,7956.38,0
538020,12:28:37,12:28:37,6520,30,0,0,,,8321.62,0
538020,12:29:35,12:29:35,5639,31,0,0,,,8612.69,0
538020,12:31:00,12:31:00,6307,32,0,0,,,9038.28,1
538020,12:33:00,12:33:00,963,33,0,0,,,9341.06,1
538020,12:33:59,12:33:59,2985,34,0,0,,,9753.22,0
538020,12:34:42,12:34:42,3627,35,0,0,,,10058.93,0
538020,12:35:30,12:35:30,3628,36,0,0,,,10408.80,0
538020,12:36:57,12:36:57,3629,37,0,0,,,10950.16,0
538020,12:37:46,12:37:46,6413,38,0,0,,,11208.02,0
538020,12:38:55,12:38:55,6397,39,0,0,,,11565.26,0
538020,12:39:55,12:39:55,3631,40,0,0,,,11885.87,0
538020,12:40:41,12:40:41,5945,41,0,0,,,12139.46,0
538020,12:41:17,12:41:17,5946,42,0,0,,,12334.70,0
538020,12:43:00,12:43:00,5201,43,0,0,,,12841.57,1
538020,12:44:34,12:44:34,3590,44,0,0,,,13194.68,0
538020,12:44:58,12:44:58,3591,45,0,0,,,13303.42,0
538020,12:45:47,12:45:47,2028,46,0,0,,,13523.91,0
538020,12:46:32,12:46:32,2021,47,0,0,,,13723.62,0
538020,12:47:30,12:47:30,2024,48,0,0,,,13972.17,0
538020,12:48:27,12:48:27,2026,49,0,0,,,14211.40,0
538020,12:49:00,12:49:00,2032,50,0,0,,,14338.83,0
538020,12:51:15,12:51:15,2033,51,0,0,,,14907.51,0
538020,12:51:51,12:51:51,2030,52,0,0,,,15079.32,0
538020,12:52:24,12:52:24,2034,53,0,0,,,15264.98,0
538020,12:53:02,12:53:02,3659,54,0,0,,,15516.68,0
538020,12:53:31,12:53:31,6095,55,0,0,,,15722.53,0
538020,12:57:00,12:57:00,2092,56,0,0,,,16688.45,1
538020,12:57:33,12:57:33,3734,57,0,0,,,16876.47,0
538020,12:58:42,12:58:42,3025,58,0,0,,,17211.44,0
538020,13:00:24,13:00:24,3021,59,0,0,,,17637.45,0
538020,13:01:08,13:01:08,3019,60,0,0,,,17921.24,0
538020,13:02:28,13:02:28,5242,61,0,0,,,18255.82,0
538020,13:02:56,13:02:56,5239,62,0,0,,,18398.10,0
538020,13:04:00,13:04:00,3030,63,0,0,,,18771.25,1
538020,13:04:14,13:04:14,3036,64,0,0,,,18896.96,0
538020,13:04:40,13:04:40,3034,65,0,0,,,19112.62,0
538020,13:04:56,13:04:56,3037,66,0,0,,,19251.58,0
538020,13:05:35,13:05:35,3018,67,0,0,,,19577.18,0
538020,13:06:00,13:06:00,3032,68,0,0,,,19785.77,1
538020,13:06:26,13:06:26,3038,69,0,0,,,19953.70,0
538020,13:07:12,13:07:12,3606,70,0,0,,,20208.34,0
538020,13:08:00,13:08:00,3608,71,0,0,,,20474.40,1
538020,13:08:26,13:08:26,3035,72,0,0,,,20715.34,0
538020,13:08:42,13:08:42,3033,73,0,0,,,20857.72,0
538020,13:09:00,13:09:00,3031,74,1,0,,,21026.40,1
539010,18:53:00,18:53:00,6336,1,0,0,,,0.00,1
539010,18:59:57,18:59:57,2842,2,0,0,,,2508.84,0
539010,19:01:57,19:01:57,2144,3,0,0,,,3148.98,0
539010,19:02:30,19:02:30,2147,4,0,0,,,3375.47,0
539010,19:03:01,19:03:01,2149,5,0,0,,,3586.47,0
539010,19:03:35,19:03:35,2151,6,0,0,,,3821.36,0
539010,19:04:32,19:04:32,2153,7,0,0,,,4193.00,0
539010,19:05:03,19:05:03,2140,8,0,0,,,4401.18,0
539010,19:05:36,19:05:36,2158,9,0,0,,,4638.65,0
539010,19:06:00,19:06:00,6233,10,0,0,,,4805.92,1
539010,19:06:38,19:06:38,2134,11,0,0,,,5090.51,0
539010,19:07:06,19:07:06,2162,12,0,0,,,5289.42,0
539010,19:07:40,19:07:40,2166,13,0,0,,,5506.81,0
539010,19:08:21,19:08:21,2163,14,0,0,,,5718.76,0
539010,19:09:00,19:09:00,2160,15,0,0,,,5976.18,1
539010,19:09:24,19:09:24,2138,16,0,0,,,6289.14,0
539010,19:09:41,19:09:41,2169,17,0,0,,,6490.75,0
539010,19:09:58,19:09:58,2155,18,0,0,,,6707.44,0
539010,19:10:14,19:10:14,2154,19,0,0,,,6899.13,0
539010,19:10:30,19:10:30,3391,20,0,0,,,7052.18,0
539010,19:10:42,19:10:42,3385,21,0,0,,,7210.16,0
539010,19:10:58,19:10:58,3384,22,0,0,,,7392.38,0
539010,19:11:21,19:11:21,3303,23,0,0,,,7637.35,0
539010,19:12:00,19:12:00,3394,24,0,0,,,7935.78,0
539010,19:12:45,19:12:45,3386,25,0,0,,,8350.87,0
539010,19:13:14,19:13:14,2523,26,0,0,,,8570.12,0
539010,19:15:00,19:15:00,2522,27,1,0,,,9767.51,1
540020,11:30:00,11:30:00,4670,1,0,0,,,0.00,1
540020,11:31:05,11:31:05,5194,2,0,0,,,603.43,0
540020,11:31:22,11:31:22,4618,3,0,0,,,774.72,0
540020,11:31:42,11:31:42,4626,4,0,0,,,989.19,0
540020,11:32:26,11:32:26,4620,5,0,0,,,1419.62,0
540020,11:33:49,11:33:49,5312,6,0,0,,,2130.19,0
540020,11:35:30,11:35:30,4638,7,0,0,,,3245.17,0
540020,11:36:14,11:36:14,1399,8,0,0,,,3687.85,0
540020,11:36:51,11:36:51,2000,9,0,0,,,4085.14,0
540020,11:38:00,11:38:00,1154,10,0,0,,,4814.37,1
540020,11:38:28,11:38:28,1209,11,0,0,,,4981.48,0
540020,11:39:02,11:39:02,1206,12,0,0,,,5253.69,0
540020,11:39:37,11:39:37,1199,13,0,0,,,5557.87,0
540020,11:39:53,11:39:53,1203,14,0,0,,,5687.35,0
540020,11:40:22,11:40:22,1198,15,0,0,,,5924.15,0
540020,11:41:02,11:41:02,1207,16,0,0,,,6257.13,0
540020,11:42:11,11:42:11,1214,17,0,0,,,6698.52,0
540020,11:43:44,11:43:44,1191,18,0,0,,,7405.69,0
540020,11:45:42,11:45:42,1180,19,0,0,,,8117.56,0
540020,11:46:24,11:46:24,1188,20,0,0,,,8434.39,0
540020,11:47:35,11:47:35,1178,21,0,0,,,8947.20,0
540020,11:48:37,11:48:37,1193,22,0,0,,,9376.12,0
540020,11:49:42,11:49:42,5272,23,0,0,,,9840.63,0
540020,11:50:00,11:50:00,1014,24,0,0,,,9997.84,0
540020,11:52:00,11:52:00,6101,25,0,0,,,10909.68,1
540020,11:53:25,11:53:25,1018,26,0,0,,,11427.62,0
540020,11:54:31,11:54:31,5355,27,0,0,,,11809.43,0
540020,11:56:29,11:56:29,6015,28,0,0,,,12433.92,0
540020,11:57:21,11:57:21,1321,29,0,0,,,12712.56,0
540020,11:59:03,11:59:03,1316,30,0,0,,,13261.89,0
540020,12:00:04,12:00:04,1313,31,0,0,,,13620.07,0
540020,12:00:31,12:00:31,1307,32,0,0,,,13798.32,0
540020,12:01:07,12:01:07,1308,33,0,0,,,14044.26,0
540020,12:02:24,12:02:24,1327,34,0,0,,,14583.88,0
540020,12:03:00,12:03:00,1309,35,0,0,,,14806.55,1
540020,12:03:40,12:03:40,1314,36,0,0,,,15128.57,0
540020,12:05:59,12:05:59,1312,37,0,0,,,15979.51,0
540020,12:06:29,12:06:29,1903,38,0,0,,,16161.79,0
540020,12:07:26,12:07:26,1883,39,0,0,,,16599.03,0
540020,12:08:13,12:08:13,1870,40,0,0,,,16941.57,0
540020,12:08:46,12:08:46,1898,41,0,0,,,17168.97,0
540020,12:09:22,12:09:22,1894,42,0,0,,,17441.28,0
540020,12:10:11,12:10:11,1944,43,0,0,,,17818.63,0
540020,12:12:00,12:12:00,1947,44,0,0,,,18479.79,1
540020,12:16:03,12:16:03,1393,45,0,0,,,19478.04,0
540020,12:17:37,12:17:37,1943,46,0,0,,,19925.00,0
540020,12:20:00,12:20:00,1993,47,1,0,,,20629.97,1
541020,07:10:00,07:10:00,3770,1,0,0,,,0.00,1
541020,07:10:17,07:10:17,3759,2,0,0,,,110.43,0
541020,07:11:03,07:11:03,3788,3,0,0,,,417.97,0
541020,07:11:34,07:11:34,3783,4,0,0,,,625.13,0
541020,07:12:07,07:12:07,3790,5,0,0,,,834.38,0
541020,07:13:01,07:13:01,3786,6,0,0,,,1209.61,0
541020,07:13:52,07:13:52,3791,7,0,0,,,1543.28,0
541020,07:14:12,07:14:12,3322,8,0,0,,,1671.85,0
541020,07:14:51,07:14:51,2433,9,0,0,,,1859.51,0
541020,07:15:39,07:15:39,2921,10,0,0,,,2140.64,0
541020,07:15:54,07:15:54,2923,11,0,0,,,2235.46,0
541020,07:16:54,07:16:54,2922,12,0,0,,,2487.43,0
541020,07:17:41,07:17:41,2916,13,0,0,,,2641.76,0
541020,07:18:32,07:18:32,2914,14,0,0,,,2873.28,0
541020,07:19:11,07:19:11,2919,15,0,0,,,3017.27,0
541020,07:19:51,07:19:51,2924,16,0,0,,,3143.93,0
541020,07:21:25,07:21:25,6511,17,0,0,,,3576.50,0
541020,07:21:54,07:21:54,3685,18,0,0,,,3721.72,0
541020,07:23:00,07:23:00,2511,19,0,0,,,3973.42,1
541020,07:24:48,07:24:48,2487,20,0,0,,,4380.62,0
541020,07:25:42,07:25:42,5224,21,0,0,,,4582.64,0
541020,07:28:55,07:28:55,2036,22,0,0,,,5045.24,0
541020,07:29:53,07:29:53,5336,23,0,0,,,5285.16,0
541020,07:30:33,07:30:33,2040,24,0,0,,,5504.46,0
541020,07:31:36,07:31:36,2042,25,0,0,,,5804.76,0
541020,07:32:13,07:32:13,2027,26,0,0,,,5960.65,0
541020,07:33:10,07:33:10,3632,27,0,0,,,6244.99,0
541020,07:33:53,07:33:53,3633,28,0,0,,,6467.82,0
541020,07:36:00,07:36:00,6391,29,0,0,,,7050.97,1
541020,07:37:10,07:37:10,5885,30,0,0,,,7389.56,0
541020,07:38:43,07:38:43,5884,31,0,0,,,7755.32,0
541020,07:39:57,07:39:57,3180,32,0,0,,,8090.39,0
541020,07:40:59,07:40:59,3183,33,0,0,,,8362.46,0
541020,07:41:53,07:41:53,5883,34,0,0,,,8607.98,0
541020,07:43:00,07:43:00,3185,35,0,0,,,8895.24,1
541020,07:44:08,07:44:08,3189,36,0,0,,,9288.04,0
541020,07:45:22,07:45:22,5880,37,0,0,,,9676.77,0
541020,07:45:48,07:45:48,3194,38,0,0,,,9829.53,0
541020,07:47:00,07:47:00,3203,39,0,0,,,10180.80,0
541020,07:47:55,07:47:55,6449,40,0,0,,,10467.71,0
541020,07:48:34,07:48:34,3199,41,0,0,,,10694.69,0
541020,07:49:25,07:49:25,587,42,0,0,,,10947.98,0
541020,07:49:55,07:49:55,603,43,0,0,,,11128.39,0
541020,07:50:24,07:50:24,610,44,0,0,,,11282.69,0
541020,07:50:56,07:50:56,591,45,0,0,,,11475.24,0
541020,07:52:00,07:52:00,607,46,0,0,,,11791.60,0
541020,07:52:56,07:52:56,617,47,0,0,,,12037.73,0
541020,07:53:38,07:53:38,595,48,0,0,,,12238.28,0
541020,07:54:38,07:54:38,602,49,0,0,,,12499.65,0
541020,07:55:20,07:55:20,599,50,0,0,,,12703.51,0
541020,07:56:43,07:56:43,588,51,0,0,,,13118.69,0
541020,07:57:54,07:57:54,758,52,0,0,,,13467.28,0
541020,07:58:32,07:58:32,5347,53,0,0,,,13636.56,0
541020,07:59:51,07:59:51,750,54,0,0,,,14043.39,0
541020,08:00:36,08:00:36,754,55,0,0,,,14241.91,0
541020,08:01:55,08:01:55,760,56,0,0,,,14606.43,0
541020,08:03:00,08:03:00,5866,57,1,0,,,14851.56,1
542020,08:39:00,08:39:00,4508,1,0,0,,,0.00,1
542020,08:43:02,08:43:02,4564,2,0,0,,,950.28,0
542020,08:45:59,08:45:59,4567,3,0,0,,,1694.16,0
542020,08:48:49,08:48:49,4576,4,0,0,,,2522.97,0
542020,08:50:41,08:50:41,4565,5,0,0,,,3001.14,0
542020,08:54:10,08:54:10,4135,6,0,0,,,3968.80,0
542020,08:58:34,08:58:34,4110,7,0,0,,,5193.44,0
542020,09:04:00,09:04:00,866,8,0,0,,,6624.28,1
542020,09:05:36,09:05:36,931,9,0,0,,,7245.34,0
542020,09:08:11,09:08:11,941,10,0,0,,,8399.52,0
542020,09:11:58,09:11:58,917,11,0,0,,,9917.28,0
542020,09:14:21,09:14:21,249,12,0,0,,,10911.69,0
542020,09:17:04,09:17:04,630,13,0,0,,,12071.75,0
542020,09:20:00,09:20:00,774,14,0,0,,,13358.16,1
542020,09:22:45,09:22:45,775,15,0,0,,,14265.22,0
542020,09:26:04,09:26:04,620,16,0,0,,,15296.87,0
542020,09:28:09,09:28:09,3416,17,0,0,,,15901.76,0
542020,09:30:27,09:30:27,3425,18,0,0,,,16599.53,0
542020,09:34:00,09:34:00,965,19,0,0,,,17732.98,1
542020,09:38:15,09:38:15,3616,20,0,0,,,18986.92,0
542020,09:40:54,09:40:54,3427,21,0,0,,,19748.13,0
542020,09:43:40,09:43:40,2094,22,0,0,,,20526.35,0
542020,09:46:18,09:46:18,2475,23,0,0,,,21329.78,0
542020,09:47:41,09:47:41,2500,24,0,0,,,21754.31,0
542020,09:48:44,09:48:44,2494,25,0,0,,,22045.42,0
542020,09:50:00,09:50:00,5556,26,1,0,,,22455.46,1
543010,01:55:00,01:55:00,1033,1,0,0,,,0.00,1
543010,01:56:27,01:56:27,6242,2,0,0,,,809.16,0
543010,01:57:00,01:57:00,1403,3,0,0,,,1131.53,0
543010,01:57:38,01:57:38,1339,4,0,0,,,1485.71,0
543010,01:58:20,01:58:20,1046,5,0,0,,,1783.99,0
543010,01:58:52,01:58:52,1084,6,0,0,,,2059.57,0
543010,01:59:13,01:59:13,1040,7,0,0,,,2304.88,0
543010,01:59:40,01:59:40,1054,8,0,0,,,2624.16,0
543010,02:00:14,02:00:14,1066,9,0,0,,,3018.11,0
543010,02:00:43,02:00:43,1088,10,0,0,,,3330.97,0
543010,02:01:07,02:01:07,1051,11,0,0,,,3586.80,0
543010,02:01:27,02:01:27,6217,12,0,0,,,3812.67,0
543010,02:02:00,02:02:00,1094,13,0,0,,,4170.23,1
543010,02:03:32,02:03:32,1043,14,0,0,,,5175.17,0
543010,02:04:31,02:04:31,1086,15,0,0,,,5862.05,0
543010,02:04:50,02:04:50,1101,16,0,0,,,6108.41,0
543010,02:06:00,02:06:00,1023,17,0,0,,,6860.10,1
543010,02:08:04,02:08:04,6339,18,0,0,,,7631.97,0
543010,02:09:25,02:09:25,4617,19,0,0,,,8067.11,0
543010,02:10:23,02:10:23,6319,20,0,0,,,8442.11,0
543010,02:11:44,02:11:44,6386,21,0,0,,,8937.81,0
543010,02:12:24,02:12:24,4628,22,0,0,,,9193.49,0
543010,02:14:00,02:14:00,4667,23,0,0,,,9738.95,1
543010,02:15:14,02:15:14,5194,24,0,0,,,10620.66,0
543010,02:15:28,02:15:28,4618,25,0,0,,,10791.95,0
543010,02:15:45,02:15:45,4626,26,0,0,,,11006.42,0
543010,02:16:22,02:16:22,4620,27,0,0,,,11436.85,0
543010,02:17:37,02:17:37,4646,28,0,0,,,12268.60,0
543010,02:18:02,02:18:02,4644,29,0,0,,,12604.63,0
543010,02:18:36,02:18:36,4642,30,0,0,,,13026.70,0
543010,02:19:16,02:19:16,1680,31,0,0,,,13522.75,0
543010,02:20:00,02:20:00,6218,32,0,0,,,14104.73,1
543010,02:21:22,02:21:22,1684,33,0,0,,,14649.42,0
543010,02:22:34,02:22:34,1678,34,0,0,,,15136.06,0
543010,02:23:13,02:23:13,1686,35,0,0,,,15389.91,0
543010,02:24:19,02:24:19,1676,36,0,0,,,15777.52,0
543010,02:25:44,02:25:44,1705,37,0,0,,,16347.28,0
543010,02:28:00,02:28:00,1752,38,0,0,,,17170.35,1
543010,02:29:18,02:29:18,1702,39,0,0,,,17712.74,0
543010,02:30:03,02:30:03,5280,40,0,0,,,18051.60,0
543010,02:31:00,02:31:00,1682,41,0,0,,,18470.42,0
543010,02:32:16,02:32:16,1697,42,0,0,,,19056.75,0
543010,02:32:51,02:32:51,5223,43,0,0,,,19331.26,0
543010,02:33:46,02:33:46,1691,44,0,0,,,19721.45,0
543010,02:34:40,02:34:40,5281,45,0,0,,,20147.50,0
543010,02:35:25,02:35:25,5282,46,0,0,,,20494.86,0
543010,02:36:17,02:36:17,5283,47,0,0,,,20885.14,0
543010,02:37:10,02:37:10,1692,48,0,0,,,21317.11,0
543010,02:38:14,02:38:14,5254,49,0,0,,,21760.74,0
543010,02:39:01,02:39:01,5255,50,0,0,,,22033.30,0
543010,02:39:51,02:39:51,5256,51,0,0,,,22402.47,0
543010,02:40:52,02:40:52,1583,52,0,0,,,22803.23,0
543010,02:42:33,02:42:33,5257,53,0,0,,,23594.57,0
543010,02:43:42,02:43:42,1687,54,0,0,,,24127.66,0
543010,02:44:38,02:44:38,1698,55,0,0,,,24568.90,0
543010,02:45:36,02:45:36,4901,56,0,0,,,25003.72,0
543010,02:46:02,02:46:02,4895,57,0,0,,,25205.68,0
543010,02:46:30,02:46:30,4898,58,0,0,,,25417.88,0
543010,02:47:05,02:47:05,4903,59,0,0,,,25684.46,0
543010,02:48:36,02:48:36,6525,60,0,0,,,26294.04,0
543010,02:49:24,02:49:24,6250,61,0,0,,,26642.17,0
543010,02:50:06,02:50:06,6252,62,0,0,,,26940.59,0
543010,02:51:00,02:51:00,6254,63,0,0,,,27364.82,0
543010,02:51:28,02:51:28,6255,64,0,0,,,27584.88,0
543010,02:52:19,02:52:19,4443,65,0,0,,,27977.75,0
543010,02:53:05,02:53:05,4702,66,0,0,,,28267.47,0
543010,02:54:08,02:54:08,4232,67,0,0,,,28661.96,0
543010,02:54:55,02:54:55,5550,68,0,0,,,29029.10,0
543010,02:55:36,02:55:36,4765,69,0,0,,,29394.82,0
543010,02:56:37,02:56:37,5210,70,0,0,,,29891.52,0
543010,02:57:07,02:57:07,4787,71,0,0,,,30209.20,0
543010,02:57:35,02:57:35,4776,72,0,0,,,30489.03,0
543010,02:58:17,02:58:17,4257,73,0,0,,,30873.05,0
543010,02:58:55,02:58:55,4255,74,0,0,,,31270.15,0
543010,02:59:28,02:59:28,4254,75,0,0,,,31619.96,0
543010,02:59:53,02:59:53,4252,76,0,0,,,31865.07,0
543010,03:00:08,03:00:08,4250,77,0,0,,,32026.35,0
543010,03:00:56,03:00:56,4274,78,0,0,,,32471.56,0
543010,03:01:34,03:01:34,4260,79,0,0,,,32891.89,0
543010,03:01:54,03:01:54,5228,80,0,0,,,33123.04,0
543010,03:02:10,03:02:10,4278,81,0,0,,,33321.49,0
543010,03:02:47,03:02:47,4265,82,0,0,,,33717.79,0
543010,03:03:05,03:03:05,4270,83,0,0,,,33901.56,0
543010,03:03:53,03:03:53,5763,84,0,0,,,34369.08,0
543010,03:05:00,03:05:00,4369,85,1,0,,,34940.97,1
544010,08:00:00,08:00:00,3403,1,0,0,,,0.00,1
544010,08:01:06,08:01:06,2219,2,0,0,,,570.50,0
544010,08:01:52,08:01:52,2217,3,0,0,,,958.70,0
544010,08:05:13,08:05:13,2925,4,0,0,,,2500.17,0
544010,08:06:00,08:06:00,2725,5,0,0,,,2911.46,1
544010,08:06:42,08:06:42,2730,6,0,0,,,3200.10,0
544010,08:07:20,08:07:20,2733,7,0,0,,,3446.27,0
544010,08:07:55,08:07:55,2727,8,0,0,,,3687.16,0
544010,08:09:05,08:09:05,2732,9,0,0,,,4090.54,0
544010,08:09:37,08:09:37,2932,10,0,0,,,4277.43,0
544010,08:10:39,08:10:39,2517,11,0,0,,,4709.49,0
544010,08:11:08,08:11:08,2743,12,0,0,,,4892.25,0
544010,08:11:35,08:11:35,2746,13,0,0,,,5063.09,0
544010,08:12:00,08:12:00,2742,14,0,0,,,5231.08,1
544010,08:13:34,08:13:34,2332,15,0,0,,,5917.92,0
544010,08:14:08,08:14:08,2342,16,0,0,,,6121.30,0
544010,08:14:49,08:14:49,3704,17,0,0,,,6373.91,0
544010,08:15:37,08:15:37,2349,18,0,0,,,6725.49,0
544010,08:15:51,08:15:51,2346,19,0,0,,,6826.10,0
544010,08:16:32,08:16:32,2335,20,0,0,,,7147.09,0
544010,08:17:07,08:17:07,2324,21,0,0,,,7406.81,0
544010,08:18:00,08:18:00,2333,22,0,0,,,7811.10,1
544010,08:18:20,08:18:20,2352,23,0,0,,,7976.68,0
544010,08:18:50,08:18:50,2329,24,0,0,,,8208.72,0
544010,08:19:17,08:19:17,2345,25,0,0,,,8422.86,0
544010,08:20:01,08:20:01,2326,26,0,0,,,8702.56,0
544010,08:20:58,08:20:58,3105,27,0,0,,,9134.38,0
544010,08:21:23,08:21:23,3102,28,0,0,,,9323.40,0
544010,08:21:57,08:21:57,5277,29,0,0,,,9601.20,0
544010,08:22:34,08:22:34,3082,30,0,0,,,9924.76,0
544010,08:22:59,08:22:59,6355,31,0,0,,,10187.16,0
544010,08:23:15,08:23:15,3126,32,0,0,,,10313.90,0
544010,08:23:37,08:23:37,6291,33,0,0,,,10537.49,0
544010,08:24:02,08:24:02,6289,34,0,0,,,10796.14,0
544010,08:24:18,08:24:18,3143,35,0,0,,,10949.80,0
544010,08:24:46,08:24:46,3097,36,0,0,,,11194.75,0
544010,08:26:00,08:26:00,2709,37,1,0,,,11765.17,1
545020,15:04:00,15:04:00,5656,1,0,0,,,0.00,1
545020,15:04:17,15:04:17,235,2,0,0,,,121.21,0
545020,15:04:55,15:04:55,635,3,0,0,,,393.66,0
545020,15:05:31,15:05:31,630,4,0,0,,,640.59,0
545020,15:06:11,15:06:11,640,5,0,0,,,937.29,0
545020,15:06:52,15:06:52,781,6,0,0,,,1220.71,0
545020,15:07:22,15:07:22,368,7,0,0,,,1409.38,0
545020,15:08:05,15:08:05,5615,8,0,0,,,1696.54,0
545020,15:08:54,15:08:54,362,9,0,0,,,1986.68,0
545020,15:09:27,15:09:27,597,10,0,0,,,2214.50,0
545020,15:09:57,15:09:57,6299,11,0,0,,,2424.77,0
545020,15:12:06,15:12:06,758,12,0,0,,,2959.03,0
545020,15:12:50,15:12:50,5347,13,0,0,,,3128.31,0
545020,15:14:22,15:14:22,750,14,0,0,,,3535.14,0
545020,15:15:15,15:15:15,754,15,0,0,,,3733.66,0
545020,15:17:00,15:17:00,777,16,0,0,,,4150.30,1
545020,15:18:39,15:18:39,6384,17,0,0,,,4465.24,0
545020,15:20:30,15:20:30,6540,18,0,0,,,4737.86,0
545020,15:21:53,15:21:53,511,19,0,0,,,5030.07,0
545020,15:23:00,15:23:00,512,20,0,0,,,5262.99,1
545020,15:25:48,15:25:48,6404,21,0,0,,,5770.34,0
545020,15:26:56,15:26:56,739,22,0,0,,,5996.97,0
545020,15:27:33,15:27:33,580,23,0,0,,,6149.65,0
545020,15:29:00,15:29:00,6521,24,0,0,,,6580.82,0
545020,15:30:00,15:30:00,5598,25,1,0,,,6854.44,1
546010,08:00:00,08:00:00,4157,1,0,0,,,0.00,1
546010,08:01:27,08:01:27,3956,2,0,0,,,806.28,0
546010,08:02:04,08:02:04,4159,3,0,0,,,1146.15,0
546010,08:02:40,08:02:40,4156,4,0,0,,,1419.40,0
546010,08:03:54,08:03:54,4059,5,0,0,,,1972.03,0
546010,08:04:43,08:04:43,5554,6,0,0,,,2266.65,0
546010,08:05:46,08:05:46,4015,7,0,0,,,2758.11,0
546010,08:06:57,08:06:57,4088,8,0,0,,,3313.35,0
546010,08:07:52,08:07:52,4090,9,0,0,,,3828.71,0
546010,08:09:40,08:09:40,3995,10,0,0,,,4555.33,0
546010,08:09:54,08:09:54,3993,11,0,0,,,4694.71,0
546010,08:10:55,08:10:55,5561,12,0,0,,,5206.12,0
546010,08:12:53,08:12:53,6327,13,0,0,,,5790.96,0
546010,08:14:08,08:14:08,3833,14,0,0,,,6263.84,0
546010,08:14:42,08:14:42,3836,15,0,0,,,6483.48,0
546010,08:15:40,08:15:40,3827,16,0,0,,,6808.71,0
546010,08:16:11,08:16:11,3829,17,0,0,,,7015.25,0
546010,08:16:48,08:16:48,3831,18,0,0,,,7230.22,0
546010,08:17:17,08:17:17,3826,19,0,0,,,7410.27,0
546010,08:17:42,08:17:42,3834,20,0,0,,,7583.69,0
546010,08:18:34,08:18:34,3825,21,0,0,,,7884.32,0
546010,08:19:20,08:19:20,4480,22,0,0,,,8166.31,0
546010,08:19:48,08:19:48,6026,23,0,0,,,8354.11,0
546010,08:20:25,08:20:25,4478,24,0,0,,,8557.79,0
546010,08:21:34,08:21:34,4481,25,0,0,,,8958.87,0
546010,08:22:34,08:22:34,4560,26,0,0,,,9234.19,0
546010,08:23:22,08:23:22,4555,27,0,0,,,9528.73,0
546010,08:24:37,08:24:37,4531,28,0,0,,,9904.25,0
546010,08:25:48,08:25:48,4509,29,0,0,,,10246.86,0
546010,08:27:19,08:27:19,4515,30,0,0,,,10913.70,0
546010,08:28:05,08:28:05,4579,31,0,0,,,11214.07,0
546010,08:30:00,08:30:00,5139,32,0,0,,,11834.49,1
546010,08:30:52,08:30:52,5136,33,0,0,,,12214.01,0
546010,08:31:49,08:31:49,5134,34,0,0,,,12645.57,0
546010,08:32:35,08:32:35,5103,35,0,0,,,12954.54,0
546010,08:34:22,08:34:22,5100,36,0,0,,,13565.24,0
546010,08:35:22,08:35:22,5154,37,0,0,,,13875.64,0
546010,08:35:57,08:35:57,5158,38,0,0,,,14147.88,0
546010,08:36:33,08:36:33,5147,39,0,0,,,14411.61,0
546010,08:36:57,08:36:57,5146,40,0,0,,,14596.09,0
546010,08:37:38,08:37:38,5162,41,0,0,,,15017.50,0
546010,08:38:19,08:38:19,5150,42,0,0,,,15416.50,0
546010,08:39:12,08:39:12,5123,43,0,0,,,15962.66,0
546010,08:39:42,08:39:42,5122,44,0,0,,,16249.99,0
546010,08:40:20,08:40:20,4019,45,0,0,,,16700.78,0
546010,08:41:00,08:41:00,4126,46,0,0,,,17151.01,1
546010,08:41:35,08:41:35,5292,47,0,0,,,17367.18,0
546010,08:42:44,08:42:44,5175,48,0,0,,,17797.54,0
546010,08:43:40,08:43:40,5172,49,0,0,,,18088.89,0
546010,08:44:24,08:44:24,5173,50,0,0,,,18349.77,0
546010,08:45:00,08:45:00,5170,51,1,0,,,18543.73,1
547010,11:30:00,11:30:00,6331,1,0,0,,,0.00,1
547010,11:30:52,11:30:52,2252,2,0,0,,,355.72,0
547010,11:31:33,11:31:33,2256,3,0,0,,,651.23,0
547010,11:32:08,11:32:08,3691,4,0,0,,,890.48,0
547010,11:33:11,11:33:11,3692,5,0,0,,,1351.44,0
547010,11:34:02,11:34:02,3620,6,0,0,,,1719.44,0
547010,11:34:57,11:34:57,3621,7,0,0,,,2075.40,0
547010,11:35:20,11:35:20,2082,8,0,0,,,2234.30,0
547010,11:35:47,11:35:47,2090,9,0,0,,,2419.16,0
547010,11:36:28,11:36:28,2066,10,0,0,,,2712.32,0
547010,11:37:06,11:37:06,2074,11,0,0,,,2965.36,0
547010,11:37:43,11:37:43,2084,12,0,0,,,3158.42,0
547010,11:38:14,11:38:14,2070,13,0,0,,,3351.45,0
547010,11:39:04,11:39:04,6420,14,0,0,,,3688.22,0
547010,11:39:57,11:39:57,2069,15,0,0,,,4088.03,0
547010,11:41:24,11:41:24,6466,16,0,0,,,4588.98,0
547010,11:42:25,11:42:25,2088,17,0,0,,,4939.98,0
547010,11:46:00,11:46:00,2092,18,0,0,,,5759.24,1
547010,11:46:41,11:46:41,3024,19,0,0,,,5989.96,0
547010,11:47:11,11:47:11,2679,20,0,0,,,6195.50,0
547010,11:48:05,11:48:05,2680,21,0,0,,,6538.78,0
547010,11:48:36,11:48:36,2683,22,0,0,,,6760.16,0
547010,11:49:07,11:49:07,2674,23,0,0,,,6976.58,0
547010,11:49:38,11:49:38,2675,24,0,0,,,7196.47,0
547010,11:50:06,11:50:06,2678,25,0,0,,,7395.27,0
547010,11:51:10,11:51:10,2055,26,0,0,,,7801.46,0
547010,11:51:36,11:51:36,2687,27,0,0,,,7974.68,0
547010,11:52:09,11:52:09,2689,28,0,0,,,8207.60,0
547010,11:52:42,11:52:42,2691,29,0,0,,,8442.81,0
547010,11:54:00,11:54:00,5309,30,0,0,,,8945.64,1
547010,11:54:19,11:54:19,2110,31,0,0,,,9056.82,0
547010,11:54:57,11:54:57,2112,32,0,0,,,9266.48,0
547010,11:55:25,11:55:25,2113,33,0,0,,,9437.00,0
547010,11:56:42,11:56:42,2702,34,0,0,,,9876.28,0
547010,11:57:26,11:57:26,2704,35,0,0,,,10087.57,0
547010,11:57:45,11:57:45,5263,36,0,0,,,10210.21,0
547010,11:58:21,11:58:21,5264,37,0,0,,,10449.24,0
547010,11:59:00,11:59:00,2835,38,0,0,,,10700.59,1
547010,12:00:49,12:00:49,5958,39,0,0,,,11242.94,0
547010,12:01:29,12:01:29,3439,40,0,0,,,11470.85,0
547010,12:02:08,12:02:08,3441,41,0,0,,,11676.40,0
547010,12:03:28,12:03:28,2166,42,0,0,,,12081.77,0
547010,12:04:21,12:04:21,2163,43,0,0,,,12293.72,0
547010,12:06:17,12:06:17,3087,44,0,0,,,12904.86,0
547010,12:07:16,12:07:16,3139,45,0,0,,,13212.95,0
547010,12:08:00,12:08:00,2963,46,0,0,,,13449.06,1
547010,12:08:40,12:08:40,6358,47,0,0,,,13688.82,0
547010,12:09:20,12:09:20,6365,48,0,0,,,13941.05,0
547010,12:09:51,12:09:51,6363,49,0,0,,,14155.41,0
547010,12:10:35,12:10:35,2947,50,0,0,,,14412.09,0
547010,12:11:29,12:11:29,2970,51,0,0,,,14761.22,0
547010,12:12:35,12:12:35,6360,52,0,0,,,15206.19,0
547010,12:13:38,12:13:38,5357,53,0,0,,,15545.45,0
547010,12:14:39,12:14:39,6048,54,0,0,,,15916.11,0
547010,12:16:45,12:16:45,6065,55,0,0,,,16681.76,0
547010,12:18:00,12:18:00,2839,56,1,0,,,17119.21,1
548010,12:23:00,12:23:00,4667,1,0,0,,,0.00,1
548010,12:24:15,12:24:15,4622,2,0,0,,,545.90,0
548010,12:25:10,12:25:10,6387,3,0,0,,,938.91,0
548010,12:26:08,12:26:08,4624,4,0,0,,,1396.85,0
548010,12:26:38,12:26:38,4625,5,0,0,,,1612.84,0
548010,12:27:56,12:27:56,6320,6,0,0,,,2193.83,0
548010,12:30:00,12:30:00,1059,7,0,0,,,3110.55,1
548010,12:31:44,12:31:44,1100,8,0,0,,,3634.93,0
548010,12:33:18,12:33:18,1085,9,0,0,,,4070.37,0
548010,12:34:15,12:34:15,1071,10,0,0,,,4358.68,0
548010,12:35:45,12:35:45,1044,11,0,0,,,4789.80,0
548010,12:37:12,12:37:12,6117,12,0,0,,,5196.80,0
548010,12:38:13,12:38:13,1049,13,0,0,,,5502.33,0
548010,12:39:00,12:39:00,6276,14,0,0,,,5713.37,1
548010,12:40:16,12:40:16,1052,15,0,0,,,6077.47,0
548010,12:41:21,12:41:21,1087,16,0,0,,,6399.60,0
548010,12:42:40,12:42:40,1065,17,0,0,,,6764.67,0
548010,12:44:04,12:44:04,1078,18,0,0,,,7169.23,0
548010,12:46:00,12:46:00,1083,19,0,0,,,7728.69,1
548010,12:47:01,12:47:01,1045,20,0,0,,,8026.62,0
548010,12:48:17,12:48:17,1340,21,0,0,,,8352.56,0
548010,12:49:36,12:49:36,6414,22,0,0,,,8736.36,0
548010,12:50:55,12:50:55,6243,23,0,0,,,9123.80,0
548010,12:53:49,12:53:49,1034,24,0,0,,,9937.96,0
548010,12:55:29,12:55:29,1346,25,0,0,,,10515.43,0
548010,12:56:16,12:56:16,1341,26,0,0,,,10884.29,0
548010,12:56:54,12:56:54,1394,27,0,0,,,11145.43,0
548010,12:57:41,12:57:41,6341,28,0,0,,,11479.07,0
548010,12:58:19,12:58:19,1349,29,0,0,,,11753.07,0
548010,12:59:08,12:59:08,1137,30,0,0,,,12146.86,0
548010,13:00:00,13:00:00,1165,31,0,0,,,12492.89,1
548010,13:01:01,13:01:01,1149,32,0,0,,,12898.01,0
548010,13:02:48,13:02:48,1142,33,0,0,,,13575.59,0
548010,13:04:06,13:04:06,1156,34,0,0,,,14081.80,0
548010,13:05:00,13:05:00,1144,35,0,0,,,14421.21,1
548010,13:05:41,13:05:41,1139,36,0,0,,,14860.69,0
548010,13:06:14,13:06:14,1158,37,0,0,,,15224.11,0
548010,13:07:02,13:07:02,1167,38,0,0,,,15781.06,0
548010,13:07:48,13:07:48,1148,39,0,0,,,16247.56,0
548010,13:08:08,13:08:08,1163,40,0,0,,,16437.86,0
548010,13:09:00,13:09:00,1168,41,0,0,,,16958.53,1
548010,13:09:46,13:09:46,1135,42,0,0,,,17326.83,0
548010,13:10:17,13:10:17,1140,43,0,0,,,17587.79,0
548010,13:13:00,13:13:00,1222,44,0,0,,,18859.60,1
548010,13:14:33,13:14:33,1220,45,0,0,,,19661.92,0
548010,13:15:43,13:15:43,5203,46,0,0,,,20303.41,0
548010,13:16:44,13:16:44,1146,47,0,0,,,20874.41,0
548010,13:18:10,13:18:10,5204,48,0,0,,,21695.38,0
548010,13:20:00,13:20:00,1300,49,0,0,,,22772.34,1
548010,13:21:25,13:21:25,1304,50,0,0,,,23230.29,0
548010,13:22:22,13:22:22,1303,51,0,0,,,23589.27,0
548010,13:26:00,13:26:00,5889,52,1,0,,,24817.47,1
549010,05:48:00,05:48:00,6402,1,0,0,,,0.00,1
549010,05:49:28,05:49:28,649,2,0,0,,,678.59,0
549010,05:49:43,05:49:43,664,3,0,0,,,823.31,0
549010,05:50:08,05:50:08,5747,4,0,0,,,1044.88,0
549010,05:50:43,05:50:43,5351,5,0,0,,,1395.95,0
549010,05:51:23,05:51:23,6405,6,0,0,,,1799.21,0
549010,05:51:59,05:51:59,716,7,0,0,,,2111.26,0
549010,05:53:03,05:53:03,726,8,0,0,,,2649.14,0
549010,05:53:56,05:53:56,727,9,0,0,,,3142.50,0
549010,05:54:29,05:54:29,6417,10,0,0,,,3433.77,0
549010,05:55:00,05:55:00,3566,11,0,0,,,3698.88,1
549010,05:56:01,05:56:01,3664,12,0,0,,,4332.99,0
549010,05:57:00,05:57:00,3558,13,0,0,,,4828.27,1
549010,05:57:56,05:57:56,6229,14,0,0,,,5218.94,0
549010,05:59:03,05:59:03,3552,15,0,0,,,5636.47,0
549010,06:00:09,06:00:09,3548,16,0,0,,,6070.49,0
549010,06:01:04,06:01:04,6227,17,0,0,,,6455.11,0
549010,06:02:13,06:02:13,6269,18,0,0,,,6894.51,0
549010,06:03:07,06:03:07,6267,19,0,0,,,7287.53,0
549010,06:03:59,06:03:59,5558,20,0,0,,,7637.11,0
549010,06:04:43,06:04:43,3536,21,0,0,,,7938.16,0
549010,06:06:00,06:06:00,3679,22,0,0,,,8440.32,1
549010,06:06:58,06:06:58,5224,23,0,0,,,8835.96,0
549010,06:08:07,06:08:07,2476,24,0,0,,,9243.42,0
549010,06:09:00,06:09:00,5559,25,1,0,,,9577.21,1
551020,19:47:00,19:47:00,6332,1,0,0,,,0.00,1
551020,19:48:29,19:48:29,5250,2,0,0,,,614.56,0
551020,19:49:08,19:49:08,4339,3,0,0,,,869.30,0
551020,19:49:45,19:49:45,4346,4,0,0,,,1141.56,0
551020,19:50:03,19:50:03,4344,5,0,0,,,1274.57,0
551020,19:50:51,19:50:51,4343,6,0,0,,,1549.60,0
551020,19:51:30,19:51:30,4341,7,0,0,,,1817.89,0
551020,19:53:07,19:53:07,5797,8,0,0,,,2434.16,0
551020,19:53:39,19:53:39,5860,9,0,0,,,2666.22,0
551020,19:55:11,19:55:11,4284,10,0,0,,,3300.32,0
551020,19:55:32,19:55:32,4286,11,0,0,,,3435.68,0
551020,19:55:58,19:55:58,4289,12,0,0,,,3623.84,0
551020,19:56:22,19:56:22,4282,13,0,0,,,3778.74,0
551020,19:57:38,19:57:38,4315,14,0,0,,,4265.11,0
551020,19:58:17,19:58:17,4317,15,0,0,,,4549.66,0
551020,19:59:54,19:59:54,4367,16,0,0,,,5127.37,0
551020,20:02:28,20:02:28,4233,17,0,0,,,5898.43,0
551020,20:03:03,20:03:03,4241,18,0,0,,,6062.38,0
551020,20:03:49,20:03:49,4243,19,0,0,,,6306.46,0
551020,20:04:24,20:04:24,4235,20,0,0,,,6483.26,0
551020,20:05:09,20:05:09,4237,21,0,0,,,6727.20,0
551020,20:08:10,20:08:10,4457,22,0,0,,,7503.41,0
551020,20:09:34,20:09:34,4458,23,0,0,,,7921.30,0
551020,20:11:43,20:11:43,4359,24,0,0,,,8559.34,0
551020,20:13:03,20:13:03,4354,25,0,0,,,9003.80,0
551020,20:15:00,20:15:00,5302,26,0,0,,,9651.98,1
551020,20:16:07,20:16:07,4352,27,0,0,,,9992.41,0
551020,20:16:36,20:16:36,4356,28,0,0,,,10139.05,0
551020,20:17:44,20:17:44,4351,29,0,0,,,10413.37,0
551020,20:18:48,20:18:48,4377,30,0,0,,,10767.30,0
551020,20:19:33,20:19:33,4379,31,0,0,,,11034.00,0
551020,20:20:09,20:20:09,4381,32,0,0,,,11224.14,0
551020,20:20:41,20:20:41,4420,33,0,0,,,11404.23,0
551020,20:21:42,20:21:42,4421,34,0,0,,,11768.67,0
551020,20:22:24,20:22:24,4363,35,0,0,,,11999.63,0
551020,20:23:00,20:23:00,4366,36,0,0,,,12197.81,1
551020,20:23:17,20:23:17,4295,37,0,0,,,12404.71,0
551020,20:23:39,20:23:39,4301,38,0,0,,,12680.20,0
551020,20:25:30,20:25:30,5803,39,0,0,,,13653.83,0
551020,20:26:00,20:26:00,6061,40,0,0,,,14008.35,1
551020,20:26:31,20:26:31,4336,41,0,0,,,14315.62,0
551020,20:26:53,20:26:53,4331,42,0,0,,,14553.45,0
551020,20:27:33,20:27:33,5819,43,0,0,,,14941.78,0
551020,20:28:19,20:28:19,5818,44,0,0,,,15404.09,0
551020,20:28:53,20:28:53,5816,45,0,0,,,15762.87,0
551020,20:29:42,20:29:42,4881,46,0,0,,,16204.93,0
551020,20:29:58,20:29:58,4886,47,0,0,,,16341.01,0
551020,20:31:43,20:31:43,6224,48,0,0,,,16888.14,0
551020,20:33:33,20:33:33,6223,49,0,0,,,17507.44,0
551020,20:34:01,20:34:01,4882,50,0,0,,,17685.88,0
551020,20:35:29,20:35:29,6221,51,0,0,,,18235.11,0
551020,20:36:21,20:36:21,4884,52,0,0,,,18561.00,0
551020,20:37:16,20:37:16,1850,53,0,0,,,18897.79,0
551020,20:39:24,20:39:24,1446,54,0,0,,,19644.19,0
551020,20:39:57,20:39:57,1439,55,0,0,,,19850.04,0
551020,20:40:22,20:40:22,1443,56,0,0,,,19990.88,0
551020,20:42:00,20:42:00,1594,57,1,0,,,20482.66,1
552010,22:10:00,22:10:00,3689,1,0,0,,,0.00,1
552010,22:10:32,22:10:32,3267,2,0,0,,,390.49,0
552010,22:10:55,22:10:55,3308,3,0,0,,,653.80,0
552010,22:12:17,22:12:17,3363,4,0,0,,,1445.01,0
552010,22:13:44,22:13:44,3794,5,0,0,,,2299.76,0
552010,22:14:18,22:14:18,3340,6,0,0,,,2623.62,0
552010,22:14:45,22:14:45,3343,7,0,0,,,2882.76,0
552010,22:15:07,22:15:07,3361,8,0,0,,,3154.21,0
552010,22:15:22,22:15:22,3326,9,0,0,,,3344.65,0
552010,22:15:33,22:15:33,3347,10,0,0,,,3471.76,0
552010,22:16:19,22:16:19,3341,11,0,0,,,3926.34,0
552010,22:16:51,22:16:51,3329,12,0,0,,,4229.34,0
552010,22:17:09,22:17:09,3353,13,0,0,,,4390.29,0
552010,22:17:52,22:17:52,6275,14,0,0,,,4675.44,0
552010,22:18:44,22:18:44,3359,15,0,0,,,5089.84,0
552010,22:19:20,22:19:20,3360,16,0,0,,,5394.63,0
552010,22:19:57,22:19:57,3357,17,0,0,,,5695.87,0
552010,22:20:36,22:20:36,6272,18,0,0,,,5995.63,0
552010,22:21:03,22:21:03,2684,19,0,0,,,6244.06,0
552010,22:22:00,22:22:00,2093,20,0,0,,,6612.67,1
552010,22:24:25,22:24:25,2041,21,0,0,,,7320.67,0
552010,22:25:34,22:25:34,3658,22,0,0,,,7784.16,0
552010,22:26:07,22:26:07,6187,23,0,0,,,8018.10,0
552010,22:27:00,22:27:00,6200,24,0,0,,,8374.46,1
552010,22:27:25,22:27:25,2486,25,0,0,,,8557.79,0
552010,22:28:20,22:28:20,3613,26,0,0,,,8950.88,0
552010,22:29:15,22:29:15,2099,27,0,0,,,9311.17,0
552010,22:29:47,22:29:47,3209,28,0,0,,,9488.14,0
552010,22:30:10,22:30:10,3243,29,0,0,,,9624.24,0
552010,22:30:50,22:30:50,3210,30,0,0,,,9898.76,0
552010,22:31:15,22:31:15,3212,31,0,0,,,10090.61,0
552010,22:31:50,22:31:50,3215,32,0,0,,,10337.26,0
552010,22:32:12,22:32:12,3217,33,0,0,,,10503.13,0
552010,22:32:57,22:32:57,3219,34,0,0,,,10821.10,0
552010,22:33:35,22:33:35,3221,35,0,0,,,11009.23,0
552010,22:34:07,22:34:07,3244,36,0,0,,,11239.83,0
552010,22:35:00,22:35:00,3222,37,0,0,,,11606.30,1
552010,22:35:18,22:35:18,3223,38,0,0,,,11746.33,0
552010,22:35:40,22:35:40,3226,39,0,0,,,11908.92,0
552010,22:36:13,22:36:13,3228,40,0,0,,,12161.58,0
552010,22:37:10,22:37:10,3230,41,0,0,,,12515.58,0
552010,22:37:50,22:37:50,3718,42,0,0,,,12789.07,0
552010,22:38:11,22:38:11,2203,43,0,0,,,12956.41,0
552010,22:38:47,22:38:47,3707,44,0,0,,,13237.19,0
552010,22:39:03,22:39:03,3484,45,0,0,,,13373.07,0
552010,22:39:46,22:39:46,6287,46,0,0,,,13690.45,0
552010,22:40:19,22:40:19,3483,47,0,0,,,13944.69,0
552010,22:40:57,22:40:57,3486,48,0,0,,,14211.13,0
552010,22:41:59,22:41:59,6517,49,0,0,,,14573.15,0
552010,22:42:58,22:42:58,6515,50,0,0,,,14901.69,0
552010,22:43:41,22:43:41,5876,51,0,0,,,15166.03,0
552010,22:44:34,22:44:34,658,52,0,0,,,15436.51,0
552010,22:45:12,22:45:12,666,53,0,0,,,15639.20,0
552010,22:45:52,22:45:52,661,54,0,0,,,15843.42,0
552010,22:46:17,22:46:17,663,55,0,0,,,15978.61,0
552010,22:46:45,22:46:45,660,56,0,0,,,16146.52,0
552010,22:48:00,22:48:00,6106,57,0,0,,,16514.07,1
552010,22:48:48,22:48:48,673,58,0,0,,,16819.81,0
552010,22:49:25,22:49:25,655,59,0,0,,,17126.83,0
552010,22:49:43,22:49:43,676,60,0,0,,,17268.32,0
552010,22:50:09,22:50:09,653,61,0,0,,,17473.17,0
552010,22:50:33,22:50:33,675,62,0,0,,,17673.91,0
552010,22:51:02,22:51:02,680,63,0,0,,,17891.21,0
552010,22:51:33,22:51:33,513,64,0,0,,,18107.56,0
552010,22:53:01,22:53:01,710,65,0,0,,,18676.16,0
552010,22:55:00,22:55:00,689,66,0,0,,,19348.84,1
552010,22:55:31,22:55:31,682,67,0,0,,,19543.18,0
552010,22:56:00,22:56:00,684,68,0,0,,,19730.61,0
552010,22:56:32,22:56:32,687,69,0,0,,,19932.89,0
552010,22:57:01,22:57:01,686,70,0,0,,,20101.91,0
552010,22:57:45,22:57:45,247,71,0,0,,,20388.31,0
552010,22:58:20,22:58:20,244,72,0,0,,,20576.51,0
552010,22:58:52,22:58:52,242,73,0,0,,,20767.92,0
552010,22:59:32,22:59:32,238,74,0,0,,,20995.19,0
552010,23:00:04,23:00:04,240,75,0,0,,,21199.94,0
552010,23:01:00,23:01:00,230,76,0,0,,,21514.05,1
552010,23:01:18,23:01:18,232,77,0,0,,,21703.49,0
552010,23:02:00,23:02:00,5654,78,1,0,,,22128.81,1
553020,14:15:00,14:15:00,4668,1,0,0,,,0.00,1
553020,14:16:39,14:16:39,5194,2,0,0,,,841.16,0
553020,14:16:59,14:16:59,4618,3,0,0,,,1012.45,0
553020,14:17:23,14:17:23,4626,4,0,0,,,1226.92,0
553020,14:18:14,14:18:14,4620,5,0,0,,,1657.35,0
553020,14:20:00,14:20:00,4646,6,0,0,,,2489.10,1
553020,14:20:42,14:20:42,4644,7,0,0,,,2825.13,0
553020,14:21:39,14:21:39,4642,8,0,0,,,3247.20,0
553020,14:22:46,14:22:46,1680,9,0,0,,,3743.25,0
553020,14:24:00,14:24:00,6218,10,0,0,,,4325.23,1
553020,14:25:43,14:25:43,1684,11,0,0,,,4869.92,0
553020,14:27:13,14:27:13,1678,12,0,0,,,5356.56,0
553020,14:28:01,14:28:01,1686,13,0,0,,,5610.41,0
553020,14:29:24,14:29:24,1676,14,0,0,,,5998.02,0
553020,14:31:11,14:31:11,1705,15,0,0,,,6567.78,0
553020,14:34:00,14:34:00,1752,16,0,0,,,7390.85,1
553020,14:35:34,14:35:34,1702,17,0,0,,,7933.24,0
553020,14:36:29,14:36:29,5280,18,0,0,,,8272.10,0
553020,14:37:38,14:37:38,1682,19,0,0,,,8690.92,0
553020,14:39:10,14:39:10,1697,20,0,0,,,9277.25,0
553020,14:39:53,14:39:53,5223,21,0,0,,,9551.76,0
553020,14:41:00,14:41:00,1691,22,0,0,,,9941.95,1
553020,14:42:38,14:42:38,5281,23,0,0,,,10368.00,0
553020,14:43:59,14:43:59,5282,24,0,0,,,10715.36,0
553020,14:45:32,14:45:32,5283,25,0,0,,,11105.64,0
553020,14:47:06,14:47:06,1692,26,0,0,,,11537.61,0
553020,14:49:01,14:49:01,5254,27,0,0,,,11981.24,0
553020,14:50:26,14:50:26,5255,28,0,0,,,12253.80,0
553020,14:51:56,14:51:56,5256,29,0,0,,,12622.97,0
553020,14:53:47,14:53:47,1583,30,0,0,,,13023.73,0
553020,14:55:12,14:55:12,1479,31,0,0,,,13471.44,0
553020,14:56:09,14:56:09,5257,32,0,0,,,13817.32,0
553020,14:57:43,14:57:43,1687,33,0,0,,,14350.41,0
553020,14:58:59,14:58:59,1698,34,0,0,,,14791.65,0
553020,15:00:17,15:00:17,4901,35,0,0,,,15226.47,0
553020,15:00:52,15:00:52,4895,36,0,0,,,15428.43,0
553020,15:01:30,15:01:30,4898,37,0,0,,,15640.63,0
553020,15:02:17,15:02:17,4903,38,0,0,,,15907.21,0
553020,15:04:20,15:04:20,6525,39,0,0,,,16516.79,0
553020,15:05:26,15:05:26,6250,40,0,0,,,16864.92,0
553020,15:06:23,15:06:23,6252,41,0,0,,,17163.34,0
553020,15:07:35,15:07:35,6254,42,0,0,,,17587.57,0
553020,15:08:13,15:08:13,6255,43,0,0,,,17807.63,0
553020,15:09:22,15:09:22,4443,44,0,0,,,18200.50,0
553020,15:10:25,15:10:25,4702,45,0,0,,,18490.22,0
553020,15:11:50,15:11:50,4232,46,0,0,,,18884.71,0
553020,15:12:53,15:12:53,5550,47,0,0,,,19251.85,0
553020,15:14:16,15:14:16,4765,48,0,0,,,19617.57,0
553020,15:16:24,15:16:24,5210,49,0,0,,,20114.27,0
553020,15:17:26,15:17:26,4787,50,0,0,,,20431.95,0
553020,15:18:25,15:18:25,4776,51,0,0,,,20711.78,0
553020,15:19:51,15:19:51,4257,52,0,0,,,21095.80,0
553020,15:21:11,15:21:11,4255,53,0,0,,,21492.90,0
553020,15:22:20,15:22:20,4254,54,0,0,,,21842.71,0
553020,15:23:12,15:23:12,4252,55,0,0,,,22087.82,0
553020,15:23:43,15:23:43,4250,56,0,0,,,22249.10,0
553020,15:25:24,15:25:24,4274,57,0,0,,,22694.31,0
553020,15:26:43,15:26:43,4260,58,0,0,,,23114.64,0
553020,15:27:25,15:27:25,5228,59,0,0,,,23345.79,0
553020,15:29:19,15:29:19,4265,60,0,0,,,23939.60,0
553020,15:29:57,15:29:57,4270,61,0,0,,,24123.37,0
553020,15:31:38,15:31:38,5763,62,0,0,,,24590.89,0
553020,15:34:00,15:34:00,4370,63,1,0,,,25183.57,1
554010,23:58:00,23:58:00,3700,1,0,0,,,0.00,1
554010,23:59:49,23:59:49,2738,2,0,0,,,470.17,0
554010,24:00:18,24:00:18,2506,3,0,0,,,594.35,0
554010,24:00:48,24:00:48,2495,4,0,0,,,721.76,0
554010,24:02:24,24:02:24,2501,5,0,0,,,1108.52,0
554010,24:03:31,24:03:31,6036,6,0,0,,,1405.58,0
554010,24:05:00,24:05:00,6200,7,0,0,,,1775.95,1
554010,24:05:30,24:05:30,2486,8,0,0,,,1959.28,0
554010,24:06:28,24:06:28,2489,9,0,0,,,2310.78,0
554010,24:06:58,24:06:58,3711,10,0,0,,,2495.24,0
554010,24:07:50,24:07:50,2878,11,0,0,,,2731.74,0
554010,24:08:26,24:08:26,2865,12,0,0,,,2950.18,0
554010,24:09:48,24:09:48,2872,13,0,0,,,3288.34,0
554010,24:10:52,24:10:52,2873,14,0,0,,,3602.72,0
554010,24:12:05,24:12:05,3670,15,0,0,,,4043.61,0
554010,24:12:50,24:12:50,5345,16,0,0,,,4258.63,0
554010,24:13:28,24:13:28,2868,17,0,0,,,4493.72,0
554010,24:14:14,24:14:14,2870,18,0,0,,,4833.29,0
554010,24:14:57,24:14:57,2879,19,0,0,,,5102.01,0
554010,24:15:38,24:15:38,2881,20,0,0,,,5380.28,0
554010,24:16:03,24:16:03,3744,21,0,0,,,5545.14,0
554010,24:16:31,24:16:31,3772,22,0,0,,,5748.41,0
554010,24:17:40,24:17:40,3774,23,0,0,,,6141.05,0
554010,24:18:03,24:18:03,3776,24,0,0,,,6275.42,0
554010,24:18:34,24:18:34,3073,25,0,0,,,6486.69,0
554010,24:18:57,24:18:57,3074,26,0,0,,,6634.21,0
554010,24:19:40,24:19:40,3370,27,0,0,,,6891.37,0
554010,24:20:07,24:20:07,3369,28,0,0,,,7035.29,0
554010,24:21:03,24:21:03,3379,29,0,0,,,7343.13,0
554010,24:21:43,24:21:43,6109,30,0,0,,,7566.73,0
554010,24:23:00,24:23:00,2192,31,0,0,,,7885.59,1
554010,24:23:32,24:23:32,2194,32,0,0,,,8113.96,0
554010,24:24:08,24:24:08,2196,33,0,0,,,8345.37,0
554010,24:24:38,24:24:38,2195,34,0,0,,,8551.27,0
554010,24:25:26,24:25:26,3567,35,0,0,,,8853.31,0
554010,24:25:59,24:25:59,2208,36,0,0,,,9080.27,0
554010,24:26:34,24:26:34,2205,37,0,0,,,9319.36,0
554010,24:26:59,24:26:59,2204,38,0,0,,,9517.60,0
554010,24:27:30,24:27:30,3731,39,0,0,,,9743.82,0
554010,24:27:55,24:27:55,3237,40,0,0,,,9917.96,0
554010,24:28:12,24:28:12,3239,41,0,0,,,10037.63,0
554010,24:28:38,24:28:38,3232,42,0,0,,,10212.69,0
554010,24:29:05,24:29:05,3235,43,0,0,,,10415.71,0
554010,24:30:26,24:30:26,279,44,0,0,,,10795.63,0
554010,24:31:34,24:31:34,550,45,0,0,,,11244.58,0
554010,24:32:00,24:32:00,532,46,0,0,,,11409.16,1
554010,24:32:31,24:32:31,554,47,0,0,,,11614.03,0
554010,24:33:01,24:33:01,555,48,0,0,,,11816.20,0
554010,24:33:30,24:33:30,541,49,0,0,,,12021.43,0
554010,24:34:02,24:34:02,548,50,0,0,,,12223.27,0
554010,24:34:33,24:34:33,543,51,0,0,,,12427.83,0
554010,24:35:03,24:35:03,539,52,0,0,,,12622.93,0
554010,24:35:32,24:35:32,533,53,0,0,,,12829.80,0
554010,24:35:53,24:35:53,780,54,0,0,,,12972.35,0
554010,24:37:00,24:37:00,5634,55,0,0,,,13372.98,1
554010,24:37:26,24:37:26,546,56,0,0,,,13551.98,0
554010,24:38:13,24:38:13,5710,57,0,0,,,13875.34,0
554010,24:38:39,24:38:39,537,58,0,0,,,14046.98,0
554010,24:39:08,24:39:08,558,59,0,0,,,14245.50,0
554010,24:39:37,24:39:37,552,60,0,0,,,14458.59,0
554010,24:40:06,24:40:06,536,61,0,0,,,14661.24,0
554010,24:41:04,24:41:04,525,62,0,0,,,14904.21,0
554010,24:41:35,24:41:35,517,63,0,0,,,15080.38,0
554010,24:42:20,24:42:20,521,64,0,0,,,15381.11,0
554010,24:42:57,24:42:57,522,65,0,0,,,15615.84,0
554010,24:43:46,24:43:46,516,66,0,0,,,15863.71,0
554010,24:44:35,24:44:35,480,67,0,0,,,16129.67,0
554010,24:45:15,24:45:15,478,68,0,0,,,16320.30,0
554010,24:45:58,24:45:58,483,69,0,0,,,16512.99,0
554010,24:46:34,24:46:34,475,70,0,0,,,16723.22,0
554010,24:47:24,24:47:24,789,71,0,0,,,16991.53,0
554010,24:48:10,24:48:10,474,72,0,0,,,17237.82,0
554010,24:49:00,24:49:00,5657,73,1,0,,,17491.57,1
555020,09:39:00,09:39:00,6230,1,0,0,,,0.00,1
555020,09:40:56,09:40:56,6264,2,0,0,,,602.89,0
555020,09:41:31,09:41:31,919,3,0,0,,,820.59,0
555020,09:42:44,09:42:44,4111,4,0,0,,,1195.30,0
555020,09:43:44,09:43:44,3869,5,0,0,,,1512.92,0
555020,09:44:06,09:44:06,3864,6,0,0,,,1636.88,0
555020,09:44:56,09:44:56,3868,7,0,0,,,1849.30,0
555020,09:45:34,09:45:34,837,8,0,0,,,2030.98,0
555020,09:46:15,09:46:15,843,9,0,0,,,2256.57,0
555020,09:46:37,09:46:37,836,10,0,0,,,2384.42,0
555020,09:47:12,09:47:12,840,11,0,0,,,2549.85,0
555020,09:48:03,09:48:03,833,12,0,0,,,2814.05,0
555020,09:48:47,09:48:47,838,13,0,0,,,3047.57,0
555020,09:49:18,09:49:18,831,14,0,0,,,3229.84,0
555020,09:50:31,09:50:31,811,15,0,0,,,3538.74,0
555020,09:52:50,09:52:50,803,16,0,0,,,4085.25,0
555020,09:53:41,09:53:41,820,17,0,0,,,4258.47,0
555020,09:55:06,09:55:06,802,18,0,0,,,4683.57,0
555020,09:55:28,09:55:28,5285,19,0,0,,,4784.03,0
555020,09:56:37,09:56:37,808,20,0,0,,,5100.74,0
555020,09:57:37,09:57:37,810,21,0,0,,,5419.55,0
555020,09:59:00,09:59:00,809,22,0,0,,,5789.93,1
555020,09:59:19,09:59:19,816,23,0,0,,,5933.93,0
555020,09:59:52,09:59:52,814,24,0,0,,,6161.29,0
555020,10:00:30,10:00:30,819,25,0,0,,,6418.84,0
555020,10:01:21,10:01:21,817,26,0,0,,,6779.76,0
555020,10:01:44,10:01:44,5069,27,0,0,,,6965.45,0
555020,10:02:45,10:02:45,5070,28,0,0,,,7362.84,0
555020,10:03:32,10:03:32,5075,29,0,0,,,7653.51,0
555020,10:04:15,10:04:15,5071,30,0,0,,,7980.60,0
555020,10:04:29,10:04:29,5068,31,0,0,,,8101.76,0
555020,10:05:18,10:05:18,5064,32,0,0,,,8487.92,0
555020,10:06:03,10:06:03,301,33,0,0,,,8735.81,0
555020,10:06:22,10:06:22,310,34,0,0,,,8876.90,0
555020,10:07:06,10:07:06,307,35,0,0,,,9098.53,0
555020,10:07:47,10:07:47,312,36,0,0,,,9347.16,0
555020,10:08:38,10:08:38,314,37,0,0,,,9643.91,0
555020,10:09:17,10:09:17,306,38,0,0,,,9858.01,0
555020,10:09:33,10:09:33,304,39,0,0,,,10007.91,0
555020,10:10:23,10:10:23,526,40,0,0,,,10316.85,0
555020,10:10:43,10:10:43,527,41,0,0,,,10502.34,0
555020,10:12:00,10:12:00,688,42,0,0,,,11039.12,1
555020,10:14:32,10:14:32,711,43,0,0,,,11570.95,0
555020,10:15:38,10:15:38,712,44,0,0,,,11839.64,0
555020,10:16:55,10:16:55,514,45,0,0,,,12176.43,0
555020,10:17:47,10:17:47,681,46,0,0,,,12381.32,0
555020,10:18:32,10:18:32,674,47,0,0,,,12567.92,0
555020,10:19:10,10:19:10,652,48,0,0,,,12768.61,0
555020,10:19:55,10:19:55,677,49,0,0,,,13013.52,0
555020,10:20:34,10:20:34,656,50,0,0,,,13213.45,0
555020,10:21:29,10:21:29,672,51,0,0,,,13463.70,0
555020,10:22:53,10:22:53,649,52,0,0,,,13794.62,0
555020,10:23:24,10:23:24,664,53,0,0,,,13939.34,0
555020,10:24:09,10:24:09,659,54,0,0,,,14133.03,0
555020,10:25:14,10:25:14,662,55,0,0,,,14436.99,0
555020,10:26:03,10:26:03,667,56,0,0,,,14643.75,0
555020,10:26:39,10:26:39,657,57,0,0,,,14786.29,0
555020,10:28:45,10:28:45,287,58,0,0,,,15210.98,0
555020,10:29:34,10:29:34,288,59,0,0,,,15394.07,0
555020,10:31:00,10:31:00,282,60,0,0,,,15733.18,1
555020,10:31:51,10:31:51,285,61,0,0,,,15950.14,0
555020,10:32:40,10:32:40,280,62,0,0,,,16224.78,0
555020,10:33:47,10:33:47,3533,63,0,0,,,16556.20,0
555020,10:34:39,10:34:39,6443,64,0,0,,,16831.55,0
555020,10:35:13,10:35:13,6444,65,0,0,,,17020.48,0
555020,10:37:00,10:37:00,6445,66,0,0,,,17623.72,1
555020,10:38:02,10:38:02,6429,67,0,0,,,17951.38,0
555020,10:38:31,10:38:31,6428,68,0,0,,,18129.31,0
555020,10:41:00,10:41:00,5822,69,1,0,,,18976.59,1
556010,20:00:00,20:00:00,4669,1,0,0,,,0.00,1
556010,20:01:04,20:01:04,4622,2,0,0,,,517.19,0
556010,20:02:19,20:02:19,4607,3,0,0,,,1098.90,0
556010,20:03:01,20:03:01,4600,4,0,0,,,1465.40,0
556010,20:03:24,20:03:24,4601,5,0,0,,,1663.60,0
556010,20:04:23,20:04:23,4614,6,0,0,,,2139.24,0
556010,20:05:09,20:05:09,4597,7,0,0,,,2554.19,0
556010,20:05:55,20:05:55,4599,8,0,0,,,2946.43,0
556010,20:06:32,20:06:32,4603,9,0,0,,,3267.08,0
556010,20:07:18,20:07:18,4606,10,0,0,,,3669.88,0
556010,20:07:49,20:07:49,4595,11,0,0,,,3928.54,0
556010,20:11:00,20:11:00,4664,12,0,0,,,5187.51,1
556010,20:12:52,20:12:52,4633,13,0,0,,,6104.30,0
556010,20:13:38,20:13:38,5891,14,0,0,,,6492.26,0
556010,20:14:25,20:14:25,4583,15,0,0,,,6878.52,0
556010,20:14:51,20:14:51,4584,16,0,0,,,7128.89,0
556010,20:15:27,20:15:27,4590,17,0,0,,,7409.61,0
556010,20:16:16,20:16:16,5894,18,0,0,,,7688.24,0
556010,20:16:38,20:16:38,4593,19,0,0,,,7902.60,0
556010,20:17:38,20:17:38,4663,20,0,0,,,8348.09,0
556010,20:17:59,20:17:59,4659,21,0,0,,,8528.26,0
556010,20:18:29,20:18:29,5896,22,0,0,,,8764.53,0
556010,20:20:00,20:20:00,4662,23,0,0,,,9564.98,1
556010,20:20:37,20:20:37,4652,24,0,0,,,9876.50,0
556010,20:21:35,20:21:35,1777,25,0,0,,,10390.05,0
556010,20:22:47,20:22:47,1610,26,0,0,,,10971.59,0
556010,20:23:26,20:23:26,1607,27,0,0,,,11282.40,0
556010,20:24:22,20:24:22,1615,28,0,0,,,11794.38,0
556010,20:24:57,20:24:57,1614,29,0,0,,,12099.44,0
556010,20:25:39,20:25:39,5901,30,0,0,,,12464.51,0
556010,20:26:00,20:26:00,5900,31,0,0,,,12653.91,1
556010,20:26:41,20:26:41,1617,32,0,0,,,13039.62,0
556010,20:29:48,20:29:48,1862,33,0,0,,,14254.69,0
556010,20:32:00,20:32:00,1630,34,0,0,,,14886.31,0
556010,20:32:42,20:32:42,1619,35,0,0,,,15148.00,0
556010,20:34:00,20:34:00,1844,36,0,0,,,15573.41,1
556010,20:35:19,20:35:19,1611,37,0,0,,,16118.46,0
556010,20:36:30,20:36:30,1620,38,0,0,,,16618.27,0
556010,20:37:09,20:37:09,1625,39,0,0,,,16907.31,0
556010,20:37:54,20:37:54,4856,40,0,0,,,17226.37,0
556010,20:38:31,20:38:31,4846,41,0,0,,,17474.87,0
556010,20:39:27,20:39:27,4847,42,0,0,,,17820.84,0
556010,20:40:19,20:40:19,4851,43,0,0,,,18172.72,0
556010,20:42:00,20:42:00,4853,44,0,0,,,18860.86,1
556010,20:42:53,20:42:53,4849,45,0,0,,,19223.53,0
556010,20:44:55,20:44:55,5902,46,0,0,,,19901.97,0
556010,20:45:51,20:45:51,5904,47,0,0,,,20246.56,0
556010,20:46:33,20:46:33,4320,48,0,0,,,20491.84,0
556010,20:47:13,20:47:13,4322,49,0,0,,,20789.96,0
556010,20:49:00,20:49:00,4224,50,1,0,,,21423.29,1
557070,13:45:00,13:45:00,3770,1,0,0,,,0.00,1
557070,13:45:14,13:45:14,3759,2,0,0,,,110.43,0
557070,13:45:53,13:45:53,3788,3,0,0,,,417.97,0
557070,13:46:18,13:46:18,3783,4,0,0,,,625.13,0
557070,13:46:46,13:46:46,3790,5,0,0,,,834.38,0
557070,13:47:31,13:47:31,3786,6,0,0,,,1209.61,0
557070,13:48:13,13:48:13,3791,7,0,0,,,1543.28,0
557070,13:48:30,13:48:30,3322,8,0,0,,,1671.85,0
557070,13:49:02,13:49:02,2433,9,0,0,,,1859.51,0
557070,13:49:42,13:49:42,2921,10,0,0,,,2140.64,0
557070,13:49:55,13:49:55,2923,11,0,0,,,2235.46,0
557070,13:50:38,13:50:38,2922,12,0,0,,,2487.43,0
557070,13:51:12,13:51:12,2916,13,0,0,,,2641.76,0
557070,13:51:48,13:51:48,2914,14,0,0,,,2873.28,0
557070,13:52:17,13:52:17,2919,15,0,0,,,3017.27,0
557070,13:52:45,13:52:45,2924,16,0,0,,,3143.93,0
557070,13:53:52,13:53:52,6511,17,0,0,,,3576.50,0
557070,13:54:13,13:54:13,3685,18,0,0,,,3721.72,0
557070,13:55:00,13:55:00,2511,19,0,0,,,3973.42,1
557070,13:56:30,13:56:30,2487,20,0,0,,,4380.62,0
557070,13:57:15,13:57:15,5224,21,0,0,,,4582.64,0
557070,13:59:55,13:59:55,2036,22,0,0,,,5045.24,0
557070,14:00:53,14:00:53,5336,23,0,0,,,5285.16,0
557070,14:01:33,14:01:33,2040,24,0,0,,,5504.46,0
557070,14:02:36,14:02:36,2042,25,0,0,,,5804.76,0
557070,14:03:13,14:03:13,2027,26,0,0,,,5960.65,0
557070,14:04:10,14:04:10,3632,27,0,0,,,6244.99,0
557070,14:04:53,14:04:53,3633,28,0,0,,,6467.82,0
557070,14:07:00,14:07:00,6391,29,0,0,,,7050.97,1
557070,14:08:10,14:08:10,5885,30,0,0,,,7389.56,0
557070,14:09:43,14:09:43,5884,31,0,0,,,7755.32,0
557070,14:10:57,14:10:57,3180,32,0,0,,,8090.39,0
557070,14:11:59,14:11:59,3183,33,0,0,,,8362.46,0
557070,14:12:53,14:12:53,5883,34,0,0,,,8607.98,0
557070,14:14:00,14:14:00,3185,35,0,0,,,8895.24,1
557070,14:15:08,14:15:08,3189,36,0,0,,,9288.04,0
557070,14:16:22,14:16:22,5880,37,0,0,,,9676.77,0
557070,14:16:48,14:16:48,3194,38,0,0,,,9829.53,0
557070,14:18:00,14:18:00,3203,39,0,0,,,10180.80,0
557070,14:18:55,14:18:55,6449,40,0,0,,,10467.71,0
557070,14:19:34,14:19:34,3199,41,0,0,,,10694.69,0
557070,14:20:25,14:20:25,587,42,0,0,,,10947.98,0
557070,14:20:55,14:20:55,603,43,0,0,,,11128.39,0
557070,14:21:24,14:21:24,610,44,0,0,,,11282.69,0
557070,14:21:56,14:21:56,591,45,0,0,,,11475.24,0
557070,14:23:15,14:23:15,607,46,0,0,,,11791.60,0
557070,14:24:26,14:24:26,617,47,0,0,,,12037.73,0
557070,14:25:17,14:25:17,595,48,0,0,,,12238.28,0
557070,14:26:33,14:26:33,602,49,0,0,,,12499.65,0
557070,14:27:25,14:27:25,599,50,0,0,,,12703.51,0
557070,14:29:08,14:29:08,588,51,0,0,,,13118.69,0
557070,14:30:38,14:30:38,758,52,0,0,,,13467.28,0
557070,14:31:25,14:31:25,5347,53,0,0,,,13636.56,0
557070,14:33:04,14:33:04,750,54,0,0,,,14043.39,0
557070,14:34:00,14:34:00,754,55,0,0,,,14241.91,0
557070,14:35:39,14:35:39,760,56,0,0,,,14606.43,0
557070,14:37:00,14:37:00,5866,57,1,0,,,14851.56,1
558020,09:15:00,09:15:00,5654,1,0,0,,,0.00,1
558020,09:15:39,09:15:39,254,2,0,0,,,151.41,0
558020,09:16:09,09:16:09,221,3,0,0,,,275.75,0
558020,09:18:06,09:18:06,219,4,0,0,,,677.16,0
558020,09:20:12,09:20:12,233,5,0,0,,,1211.89,0
558020,09:21:00,09:21:00,229,6,0,0,,,1394.09,1
558020,09:22:25,09:22:25,6266,7,0,0,,,1712.77,0
558020,09:23:15,09:23:15,237,8,0,0,,,1915.80,0
558020,09:24:13,09:24:13,241,9,0,0,,,2144.35,0
558020,09:25:08,09:25:08,245,10,0,0,,,2355.05,0
558020,09:25:57,09:25:57,246,11,0,0,,,2533.96,0
558020,09:26:33,09:26:33,239,12,0,0,,,2691.59,0
558020,09:27:18,09:27:18,243,13,0,0,,,2862.26,0
558020,09:28:04,09:28:04,248,14,0,0,,,3048.15,0
558020,09:28:40,09:28:40,685,15,0,0,,,3192.10,0
558020,09:29:43,09:29:43,683,16,0,0,,,3439.26,0
558020,09:31:00,09:31:00,688,17,0,0,,,3676.87,1
558020,09:33:32,09:33:32,711,18,0,0,,,4208.70,0
558020,09:34:38,09:34:38,712,19,0,0,,,4477.39,0
558020,09:35:55,09:35:55,514,20,0,0,,,4814.18,0
558020,09:36:47,09:36:47,681,21,0,0,,,5019.07,0
558020,09:37:32,09:37:32,674,22,0,0,,,5205.67,0
558020,09:38:10,09:38:10,652,23,0,0,,,5406.36,0
558020,09:38:55,09:38:55,677,24,0,0,,,5651.27,0
558020,09:39:34,09:39:34,656,25,0,0,,,5851.20,0
558020,09:40:29,09:40:29,672,26,0,0,,,6101.45,0
558020,09:41:53,09:41:53,649,27,0,0,,,6432.37,0
558020,09:42:27,09:42:27,664,28,0,0,,,6577.09,0
558020,09:43:18,09:43:18,659,29,0,0,,,6770.78,0
558020,09:44:32,09:44:32,662,30,0,0,,,7074.74,0
558020,09:45:27,09:45:27,667,31,0,0,,,7281.50,0
558020,09:46:09,09:46:09,657,32,0,0,,,7424.04,0
558020,09:48:09,09:48:09,5877,33,0,0,,,7809.87,0
558020,09:49:18,09:49:18,6516,34,0,0,,,8059.45,0
558020,09:50:46,09:50:46,6518,35,0,0,,,8383.06,0
558020,09:51:55,09:51:55,3487,36,0,0,,,8665.61,0
558020,09:53:09,09:53:09,3482,37,0,0,,,8997.61,0
558020,09:54:06,09:54:06,6286,38,0,0,,,9277.72,0
558020,09:54:56,09:54:56,3485,39,0,0,,,9511.88,0
558020,09:55:46,09:55:46,2205,40,0,0,,,9737.53,0
558020,09:56:25,09:56:25,2204,41,0,0,,,9935.77,0
558020,09:57:26,09:57:26,3231,42,0,0,,,10217.48,0
558020,09:58:24,09:58:24,3229,43,0,0,,,10466.79,0
558020,09:59:53,09:59:53,3227,44,0,0,,,10797.62,0
558020,10:00:39,10:00:39,3225,45,0,0,,,11034.98,0
558020,10:01:06,10:01:06,3224,46,0,0,,,11161.77,0
558020,10:02:00,10:02:00,3614,47,0,0,,,11412.22,1
558020,10:02:58,10:02:58,3245,48,0,0,,,11703.15,0
558020,10:03:48,10:03:48,3220,49,0,0,,,11921.62,0
558020,10:04:46,10:04:46,6510,50,0,0,,,12123.13,0
558020,10:05:45,10:05:45,3216,51,0,0,,,12412.40,0
558020,10:06:31,10:06:31,3214,52,0,0,,,12629.69,0
558020,10:07:10,10:07:10,3213,53,0,0,,,12805.14,0
558020,10:08:04,10:08:04,3211,54,0,0,,,13056.49,0
558020,10:09:22,10:09:22,3242,55,0,0,,,13389.99,0
558020,10:10:51,10:10:51,2098,56,0,0,,,13694.33,0
558020,10:12:17,10:12:17,3679,57,0,0,,,14065.62,0
558020,10:13:38,10:13:38,5224,58,0,0,,,14461.26,0
558020,10:15:00,10:15:00,6096,59,0,0,,,14782.48,1
558020,10:16:14,10:16:14,2034,60,0,0,,,15136.00,0
558020,10:17:01,10:17:01,3659,61,0,0,,,15387.70,0
558020,10:17:39,10:17:39,6095,62,0,0,,,15593.55,0
558020,10:22:00,10:22:00,2092,63,0,0,,,16559.47,1
558020,10:22:49,10:22:49,3024,64,0,0,,,16790.19,0
558020,10:23:27,10:23:27,2679,65,0,0,,,16995.73,0
558020,10:24:07,10:24:07,3333,66,0,0,,,17183.16,0
558020,10:24:54,10:24:54,3358,67,0,0,,,17400.49,0
558020,10:25:41,10:25:41,3349,68,0,0,,,17641.17,0
558020,10:27:14,10:27:14,6273,69,0,0,,,18080.47,0
558020,10:28:42,10:28:42,6274,70,0,0,,,18473.20,0
558020,10:29:53,10:29:53,3354,71,0,0,,,18776.88,0
558020,10:30:36,10:30:36,3350,72,0,0,,,19058.97,0
558020,10:30:55,10:30:55,3339,73,0,0,,,19210.64,0
558020,10:31:18,10:31:18,3346,74,0,0,,,19350.12,0
558020,10:31:59,10:31:59,3344,75,0,0,,,19661.23,0
558020,10:32:31,10:32:31,3345,76,0,0,,,19928.60,0
558020,10:33:12,10:33:12,3342,77,0,0,,,20264.57,0
558020,10:33:50,10:33:50,3332,78,0,0,,,20507.77,0
558020,10:34:24,10:34:24,3348,79,0,0,,,20730.71,0
558020,10:34:56,10:34:56,3351,80,0,0,,,20937.32,0
558020,10:36:41,10:36:41,3362,81,0,0,,,21688.78,0
558020,10:38:40,10:38:40,3309,82,0,0,,,22505.77,0
558020,10:39:00,10:39:00,3689,83,1,0,,,22666.21,1
559020,07:31:00,07:31:00,2230,1,0,0,,,0.00,1
559020,07:31:27,07:31:27,2239,2,0,0,,,227.67,0
559020,07:31:57,07:31:57,2236,3,0,0,,,466.98,0
559020,07:32:34,07:32:34,2226,4,0,0,,,755.15,0
559020,07:33:18,07:33:18,2228,5,0,0,,,1088.21,0
559020,07:33:46,07:33:46,2232,6,0,0,,,1266.03,0
559020,07:35:00,07:35:00,2712,7,0,0,,,1665.86,1
559020,07:35:58,07:35:58,2797,8,0,0,,,1926.33,0
559020,07:37:24,07:37:24,2809,9,0,0,,,2336.26,0
559020,07:38:22,07:38:22,6304,10,0,0,,,2545.08,0
559020,07:39:01,07:39:01,6302,11,0,0,,,2737.10,0
559020,07:40:00,07:40:00,2520,12,0,0,,,2998.03,1
559020,07:40:41,07:40:41,5300,13,0,0,,,3306.86,0
559020,07:42:46,07:42:46,3145,14,0,0,,,4024.66,0
559020,07:50:00,07:50:00,3394,15,0,0,,,6716.28,1
559020,07:51:08,07:51:08,3386,16,0,0,,,7131.37,0
559020,07:52:05,07:52:05,3387,17,0,0,,,7539.44,0
559020,07:54:47,07:54:47,3509,18,0,0,,,8280.88,0
559020,07:57:00,07:57:00,3514,19,1,0,,,9122.94,1
560070,14:25:00,14:25:00,5556,1,0,0,,,0.00,1
560070,14:26:02,14:26:02,2495,2,0,0,,,221.11,0
560070,14:28:01,14:28:01,2501,3,0,0,,,607.87,0
560070,14:28:52,14:28:52,3637,4,0,0,,,786.45,0
560070,14:30:00,14:30:00,2477,5,0,0,,,997.47,1
560070,14:31:36,14:31:36,2486,6,0,0,,,1460.82,0
560070,14:32:54,14:32:54,3613,7,0,0,,,1853.91,0
560070,14:34:12,14:34:12,2099,8,0,0,,,2214.20,0
560070,14:35:24,14:35:24,3426,9,0,0,,,2543.01,0
560070,14:36:13,14:36:13,3405,10,0,0,,,2799.37,0
560070,14:37:32,14:37:32,3406,11,0,0,,,3156.92,0
560070,14:38:40,14:38:40,3617,12,0,0,,,3485.11,0
560070,14:39:29,14:39:29,3421,13,0,0,,,3742.74,0
560070,14:40:09,14:40:09,3408,14,0,0,,,3932.35,0
560070,14:41:13,14:41:13,964,15,0,0,,,4218.82,0
560070,14:43:00,14:43:00,969,16,0,0,,,4662.23,1
560070,14:44:00,14:44:00,966,17,0,0,,,5006.12,1
560070,14:44:22,14:44:22,968,18,0,0,,,5172.38,0
560070,14:44:57,14:44:57,3411,19,0,0,,,5365.86,0
560070,14:45:25,14:45:25,3412,20,0,0,,,5540.92,0
560070,14:46:02,14:46:02,3618,21,0,0,,,5805.29,0
560070,14:46:57,14:46:57,3414,22,0,0,,,6200.65,0
560070,14:47:32,14:47:32,3420,23,0,0,,,6470.49,0
560070,14:47:57,14:47:57,3418,24,0,0,,,6647.11,0
560070,14:48:25,14:48:25,636,25,0,0,,,6845.99,0
560070,14:49:00,14:49:00,621,26,0,0,,,7081.14,1
560070,14:49:50,14:49:50,638,27,0,0,,,7348.86,0
560070,14:50:24,14:50:24,632,28,0,0,,,7530.95,0
560070,14:51:36,14:51:36,6325,29,0,0,,,7893.70,0
560070,14:52:13,14:52:13,772,30,0,0,,,8110.58,0
560070,14:52:40,14:52:40,626,31,0,0,,,8258.16,0
560070,14:53:24,14:53:24,622,32,0,0,,,8496.15,0
560070,14:54:02,14:54:02,618,33,0,0,,,8715.29,0
560070,14:55:00,14:55:00,773,34,0,0,,,9030.68,1
560070,14:55:44,14:55:44,629,35,0,0,,,9325.19,0
560070,14:56:40,14:56:40,624,36,0,0,,,9679.77,0
560070,14:57:24,14:57:24,639,37,0,0,,,9986.25,0
560070,14:58:20,14:58:20,631,38,0,0,,,10337.31,0
560070,14:58:53,14:58:53,634,39,0,0,,,10546.93,0
560070,14:59:32,14:59:32,234,40,0,0,,,10797.73,0
560070,15:00:00,15:00:00,233,41,0,0,,,10988.69,1
560070,15:00:47,15:00:47,229,42,0,0,,,11170.89,0
560070,15:01:57,15:01:57,6265,43,0,0,,,11458.19,0
560070,15:03:24,15:03:24,250,44,0,0,,,11780.46,0
560070,15:05:13,15:05:13,227,45,0,0,,,12219.16,0
560070,15:06:27,15:06:27,916,46,0,0,,,12476.22,0
560070,15:09:00,15:09:00,872,47,0,0,,,13061.13,1
560070,15:10:35,15:10:35,847,48,0,0,,,13517.98,0
560070,15:11:20,15:11:20,927,49,0,0,,,13751.92,0
560070,15:12:11,15:12:11,922,50,0,0,,,14006.90,0
560070,15:12:52,15:12:52,5185,51,0,0,,,14213.40,0
560070,15:14:24,15:14:24,929,52,0,0,,,14697.35,0
560070,15:15:12,15:15:12,932,53,0,0,,,14956.68,0
560070,15:15:57,15:15:57,928,54,0,0,,,15182.23,0
560070,15:17:15,15:17:15,5186,55,0,0,,,15575.81,0
560070,15:18:17,15:18:17,930,56,0,0,,,15886.21,0
560070,15:19:46,15:19:46,6231,57,0,0,,,16334.05,0
560070,15:21:30,15:21:30,6264,58,0,0,,,16922.70,0
560070,15:22:01,15:22:01,919,59,0,0,,,17140.40,0
560070,15:23:06,15:23:06,4111,60,0,0,,,17515.11,0
560070,15:24:09,15:24:09,4102,61,0,0,,,17883.04,0
560070,15:24:40,15:24:40,4108,62,0,0,,,18079.62,0
560070,15:25:42,15:25:42,4105,63,0,0,,,18433.66,0
560070,15:26:53,15:26:53,4107,64,0,0,,,18876.95,0
560070,15:27:47,15:27:47,4112,65,0,0,,,19231.61,0
560070,15:28:41,15:28:41,4557,66,0,0,,,19564.95,0
560070,15:29:32,15:29:32,4563,67,0,0,,,19886.15,0
560070,15:31:00,15:31:00,4566,68,0,0,,,20358.25,1
560070,15:32:03,15:32:03,4550,69,0,0,,,20646.31,0
560070,15:32:37,15:32:37,4554,70,0,0,,,20788.55,0
560070,15:34:00,15:34:00,4568,71,0,0,,,21166.57,0
560070,15:35:00,15:35:00,6324,72,0,0,,,21439.02,0
560070,15:35:52,15:35:52,4560,73,0,0,,,21633.50,0
560070,15:36:56,15:36:56,4555,74,0,0,,,21928.04,0
560070,15:38:33,15:38:33,4531,75,0,0,,,22303.56,0
560070,15:40:00,15:40:00,4507,76,1,0,,,22606.04,1
561010,12:15:00,12:15:00,5866,1,0,0,,,0.00,1
561010,12:17:45,12:17:45,6306,2,0,0,,,826.98,0
561010,12:19:05,12:19:05,5350,3,0,0,,,1241.08,0
561010,12:19:46,12:19:46,792,4,0,0,,,1442.81,0
561010,12:20:49,12:20:49,589,5,0,0,,,1775.00,0
561010,12:21:51,12:21:51,598,6,0,0,,,2110.20,0
561010,12:22:29,12:22:29,601,7,0,0,,,2311.88,0
561010,12:23:41,12:23:41,594,8,0,0,,,2614.37,0
561010,12:24:19,12:24:19,616,9,0,0,,,2817.33,0
561010,12:25:04,12:25:04,608,10,0,0,,,3057.69,0
561010,12:25:56,12:25:56,590,11,0,0,,,3320.35,0
561010,12:26:43,12:26:43,609,12,0,0,,,3570.97,0
561010,12:27:14,12:27:14,604,13,0,0,,,3743.04,0
561010,12:27:49,12:27:49,586,14,0,0,,,3935.47,0
561010,12:28:32,12:28:32,3200,15,0,0,,,4151.36,0
561010,12:29:35,12:29:35,3198,16,0,0,,,4511.26,0
561010,12:29:56,12:29:56,3202,17,0,0,,,4638.63,0
561010,12:31:08,12:31:08,3195,18,0,0,,,5028.83,0
561010,12:32:01,12:32:01,5879,19,0,0,,,5333.77,0
561010,12:33:16,12:33:16,6018,20,0,0,,,5731.73,0
561010,12:33:56,12:33:56,3184,21,0,0,,,5965.08,0
561010,12:35:02,12:35:02,5882,22,0,0,,,6322.32,0
561010,12:35:45,12:35:45,3182,23,0,0,,,6569.31,0
561010,12:36:13,12:36:13,3181,24,0,0,,,6740.51,0
561010,12:37:46,12:37:46,3423,25,0,0,,,7161.51,0
561010,12:38:48,12:38:48,3174,26,0,0,,,7496.32,0
561010,12:40:00,12:40:00,5298,27,0,0,,,7903.11,1
561010,12:41:44,12:41:44,3634,28,0,0,,,8440.75,0
561010,12:42:25,12:42:25,3635,29,0,0,,,8633.95,0
561010,12:43:35,12:43:35,2026,30,0,0,,,8964.92,0
561010,12:44:02,12:44:02,2032,31,0,0,,,9092.35,0
561010,12:45:57,12:45:57,2033,32,0,0,,,9661.03,0
561010,12:47:00,12:47:00,6295,33,0,0,,,9982.79,1
561010,12:47:53,12:47:53,6200,34,0,0,,,10213.84,0
561010,12:48:37,12:48:37,2486,35,0,0,,,10397.17,0
561010,12:50:02,12:50:02,2489,36,0,0,,,10748.67,0
561010,12:50:46,12:50:46,3711,37,0,0,,,10933.13,0
561010,12:51:37,12:51:37,2878,38,0,0,,,11169.63,0
561010,12:52:25,12:52:25,2918,39,0,0,,,11468.11,0
561010,12:52:49,12:52:49,2915,40,0,0,,,11618.97,0
561010,12:53:46,12:53:46,2920,41,0,0,,,11931.70,0
561010,12:54:26,12:54:26,3318,42,0,0,,,12103.01,0
561010,12:54:45,12:54:45,3325,43,0,0,,,12203.04,0
561010,12:55:17,12:55:17,3324,44,0,0,,,12399.50,0
561010,12:56:00,12:56:00,3320,45,0,0,,,12648.10,1
561010,12:56:22,12:56:22,3323,46,0,0,,,12805.42,0
561010,12:56:50,12:56:50,3319,47,0,0,,,12978.16,0
561010,12:57:15,12:57:15,3321,48,0,0,,,13158.59,0
561010,12:57:32,12:57:32,3792,49,0,0,,,13284.55,0
561010,12:58:20,12:58:20,3785,50,0,0,,,13608.19,0
561010,12:59:05,12:59:05,3784,51,0,0,,,13927.81,0
561010,12:59:45,12:59:45,3782,52,0,0,,,14206.51,0
561010,13:00:07,13:00:07,3789,53,0,0,,,14373.57,0
561010,13:00:45,13:00:45,3787,54,0,0,,,14632.62,0
561010,13:01:07,13:01:07,3769,55,0,0,,,14794.61,0
561010,13:02:00,13:02:00,3770,56,1,0,,,15064.59,1
562020,21:28:00,21:28:00,3676,1,0,0,,,0.00,1
562020,21:28:58,21:28:58,3398,2,0,0,,,335.68,0
562020,21:29:37,21:29:37,3400,3,0,0,,,606.94,0
562020,21:30:38,21:30:38,2294,4,0,0,,,1062.21,0
562020,21:31:50,21:31:50,2293,5,0,0,,,1467.33,0
562020,21:32:08,21:32:08,2291,6,0,0,,,1599.88,0
562020,21:32:36,21:32:36,2286,7,0,0,,,1795.07,0
562020,21:33:15,21:33:15,2284,8,0,0,,,2083.00,0
562020,21:34:11,21:34:11,5757,9,0,0,,,2503.68,0
562020,21:34:55,21:34:55,2317,10,0,0,,,2804.30,0
562020,21:35:23,21:35:23,2323,11,0,0,,,3006.87,0
562020,21:36:04,21:36:04,2313,12,0,0,,,3309.14,0
562020,21:36:25,21:36:25,2321,13,0,0,,,3450.44,0
562020,21:36:58,21:36:58,2310,14,0,0,,,3695.53,0
562020,21:37:13,21:37:13,2314,15,0,0,,,3802.10,0
562020,21:37:44,21:37:44,2318,16,0,0,,,4039.40,0
562020,21:38:44,21:38:44,3103,17,0,0,,,4396.53,0
562020,21:39:17,21:39:17,3104,18,0,0,,,4589.59,0
562020,21:39:45,21:39:45,3107,19,0,0,,,4760.82,0
562020,21:40:18,21:40:18,3154,20,0,0,,,4964.20,0
562020,21:40:43,21:40:43,3109,21,0,0,,,5131.15,0
562020,21:41:27,21:41:27,3119,22,0,0,,,5367.56,0
562020,21:42:33,21:42:33,3721,23,0,0,,,5795.17,0
562020,21:45:00,21:45:00,5248,24,1,0,,,6725.78,1
563020,17:32:00,17:32:00,2844,1,0,0,,,0.00,1
563020,17:34:01,17:34:01,6468,2,0,0,,,516.69,0
563020,17:35:33,17:35:33,2817,3,0,0,,,934.24,0
563020,17:38:00,17:38:00,193,4,0,0,,,1494.43,1
563020,17:38:33,17:38:33,17,5,0,0,,,1647.81,0
563020,17:40:40,17:40:40,141,6,0,0,,,2203.24,0
563020,17:41:55,17:41:55,147,7,0,0,,,2530.22,0
563020,17:42:34,17:42:34,5318,8,0,0,,,2725.42,0
563020,17:43:26,17:43:26,5315,9,0,0,,,3015.91,0
563020,17:44:11,17:44:11,153,10,0,0,,,3261.05,0
563020,17:45:07,17:45:07,143,11,0,0,,,3549.53,0
563020,17:46:30,17:46:30,144,12,0,0,,,3977.57,0
563020,17:47:46,17:47:46,150,13,0,0,,,4352.28,0
563020,17:48:28,17:48:28,5319,14,0,0,,,4573.13,0
563020,17:49:13,17:49:13,140,15,0,0,,,4800.98,0
563020,17:50:19,17:50:19,5321,16,0,0,,,5151.61,0
563020,17:51:18,17:51:18,136,17,0,0,,,5481.53,0
563020,17:52:30,17:52:30,188,18,0,0,,,5885.01,0
563020,17:53:12,17:53:12,168,19,0,0,,,6095.14,0
563020,17:53:57,17:53:57,5322,20,0,0,,,6335.46,0
563020,17:55:00,17:55:00,203,21,0,0,,,6623.25,1
563020,17:56:01,17:56:01,211,22,0,0,,,6955.38,0
563020,18:02:12,18:02:12,2306,23,0,0,,,8866.05,0
563020,18:03:04,18:03:04,2305,24,0,0,,,9155.01,0
563020,18:03:48,18:03:48,6036,25,0,0,,,9391.01,0
563020,18:05:00,18:05:00,6200,26,0,0,,,9761.38,1
563020,18:05:49,18:05:49,2486,27,0,0,,,9944.71,0
563020,18:07:24,18:07:24,2489,28,0,0,,,10296.21,0
563020,18:08:58,18:08:58,2507,29,0,0,,,10604.21,0
563020,18:10:12,18:10:12,2490,30,0,0,,,10882.39,0
563020,18:10:57,18:10:57,2491,31,0,0,,,11055.00,0
563020,18:11:37,18:11:37,2492,32,0,0,,,11188.59,0
563020,18:12:56,18:12:56,5326,33,0,0,,,11478.51,0
563020,18:13:56,18:13:56,2509,34,0,0,,,11713.87,0
563020,18:15:40,18:15:40,5327,35,0,0,,,12065.67,0
563020,18:16:30,18:16:30,3701,36,0,0,,,12236.20,0
563020,18:18:00,18:18:00,2496,37,0,0,,,12537.37,1
563020,18:19:46,18:19:46,5231,38,0,0,,,13052.58,0
563020,18:21:11,18:21:11,5328,39,0,0,,,13453.78,0
563020,18:22:10,18:22:10,2542,40,0,0,,,13708.13,0
563020,18:23:24,18:23:24,2548,41,0,0,,,14061.18,0
563020,18:24:30,18:24:30,2547,42,0,0,,,14370.74,0
563020,18:25:00,18:25:00,3720,43,1,0,,,14525.63,1
564010,18:47:00,18:47:00,3250,1,0,0,,,0.00,1
564010,18:47:34,18:47:34,3128,2,0,0,,,240.12,0
564010,18:47:57,18:47:57,3121,3,0,0,,,408.35,0
564010,18:49:10,18:49:10,3150,4,0,0,,,718.58,0
564010,18:49:28,18:49:28,3157,5,0,0,,,851.43,0
564010,18:49:53,18:49:53,3146,6,0,0,,,1040.73,0
564010,18:51:00,18:51:00,2435,7,0,0,,,1483.70,0
564010,18:51:29,18:51:29,2434,8,0,0,,,1681.57,0
564010,18:52:15,18:52:15,2061,9,0,0,,,1919.33,0
564010,18:52:42,18:52:42,2064,10,0,0,,,2150.89,0
564010,18:53:28,18:53:28,6542,11,0,0,,,2511.53,0
564010,18:54:16,18:54:16,6541,12,0,0,,,2840.92,0
564010,18:55:00,18:55:00,5717,13,0,0,,,3177.37,1
564010,18:55:47,18:55:47,6044,14,0,0,,,3529.08,0
564010,19:01:50,19:01:50,6440,15,0,0,,,5693.72,0
564010,19:04:17,19:04:17,6457,16,0,0,,,6330.26,0
564010,19:06:25,19:06:25,6458,17,0,0,,,6794.27,0
564010,19:09:03,19:09:03,6459,18,0,0,,,7205.91,0
564010,19:10:22,19:10:22,6460,19,0,0,,,7525.11,0
564010,19:10:55,19:10:55,3317,20,0,0,,,7680.05,0
564010,19:11:42,19:11:42,3316,21,0,0,,,7859.13,0
564010,19:12:29,19:12:29,2041,22,0,0,,,8035.43,0
564010,19:14:26,19:14:26,3658,23,0,0,,,8498.92,0
564010,19:16:00,19:16:00,2475,24,0,0,,,8862.31,1
564010,19:16:19,19:16:19,5338,25,0,0,,,9044.56,0
564010,19:17:00,19:17:00,2247,26,0,0,,,9357.66,0
564010,19:22:05,19:22:05,212,27,0,0,,,11595.13,0
564010,19:23:03,19:23:03,5647,28,0,0,,,12054.90,0
564010,19:24:19,19:24:19,5649,29,0,0,,,12618.03,0
564010,19:26:09,19:26:09,210,30,0,0,,,13370.82,0
564010,19:27:00,19:27:00,166,31,0,0,,,13797.16,1
564010,19:27:39,19:27:39,167,32,0,0,,,14028.44,0
564010,19:28:16,19:28:16,73,33,0,0,,,14275.49,0
564010,19:28:44,19:28:44,72,34,0,0,,,14457.46,0
564010,19:29:30,19:29:30,70,35,0,0,,,14712.06,0
564010,19:30:29,19:30:29,117,36,0,0,,,15053.74,0
564010,19:31:00,19:31:00,6062,37,0,0,,,15250.21,0
564010,19:32:00,19:32:00,6424,38,0,0,,,15644.97,0
564010,19:32:51,19:32:51,6111,39,0,0,,,15961.33,0
564010,19:33:30,19:33:30,6112,40,0,0,,,16225.82,0
564010,19:35:10,19:35:10,5907,41,0,0,,,16869.68,0
564010,19:35:46,19:35:46,5908,42,0,0,,,17112.80,0
564010,19:36:40,19:36:40,5865,43,0,0,,,17469.53,0
564010,19:38:00,19:38:00,5909,44,1,0,,,18010.05,1
565020,22:40:00,22:40:00,6102,1,0,0,,,0.00,1
565020,22:41:36,22:41:36,1291,2,0,0,,,848.32,0
565020,22:42:08,22:42:08,5209,3,0,0,,,1145.66,0
565020,22:43:03,22:43:03,1275,4,0,0,,,1660.31,0
565020,22:43:50,22:43:50,1259,5,0,0,,,2079.45,0
565020,22:44:40,22:44:40,1272,6,0,0,,,2527.65,0
565020,22:46:24,22:46:24,1117,7,0,0,,,3384.79,0
565020,22:47:03,22:47:03,1115,8,0,0,,,3705.20,0
565020,22:47:34,22:47:34,1119,9,0,0,,,3948.20,0
565020,22:48:52,22:48:52,1113,10,0,0,,,4517.78,0
565020,22:50:00,22:50:00,1110,11,0,0,,,5066.07,1
565020,22:50:53,22:50:53,1124,12,0,0,,,5360.41,0
565020,22:52:17,22:52:17,1122,13,0,0,,,5779.92,0
565020,22:53:17,22:53:17,1126,14,0,0,,,6120.71,0
565020,22:59:55,22:59:55,1413,15,0,0,,,8116.19,0
565020,23:02:19,23:02:19,6478,16,0,0,,,8920.70,0
565020,23:04:00,23:04:00,1397,17,0,0,,,9461.51,1
565020,23:05:50,23:05:50,6199,18,0,0,,,10529.72,0
565020,23:06:41,23:06:41,1297,19,0,0,,,11085.21,0
565020,23:08:04,23:08:04,1298,20,0,0,,,11989.05,0
565020,23:08:37,23:08:37,6293,21,0,0,,,12368.55,0
565020,23:10:48,23:10:48,6340,22,0,0,,,13699.44,0
565020,23:14:29,23:14:29,5955,23,0,0,,,15350.17,0
565020,23:15:00,23:15:00,1365,24,0,0,,,15595.15,1
565020,23:15:39,23:15:39,1356,25,0,0,,,15898.03,0
565020,23:16:12,23:16:12,6110,26,0,0,,,16145.56,0
565020,23:17:00,23:17:00,1362,27,0,0,,,16536.13,1
565020,23:17:29,23:17:29,1357,28,0,0,,,16964.15,0
565020,23:18:00,23:18:00,1353,29,0,0,,,17393.43,0
565020,23:18:22,23:18:22,1367,30,0,0,,,17681.49,0
565020,23:18:37,23:18:37,1371,31,0,0,,,17883.56,0
565020,23:19:09,23:19:09,1369,32,0,0,,,18310.80,0
565020,23:19:47,23:19:47,1360,33,0,0,,,18806.75,0
565020,23:20:15,23:20:15,4908,34,0,0,,,19187.89,0
565020,23:20:40,23:20:40,5352,35,0,0,,,19519.42,0
565020,23:21:22,23:21:22,5353,36,0,0,,,20043.77,0
565020,23:23:42,23:23:42,1232,37,0,0,,,21896.52,0
565020,23:23:54,23:23:54,1233,38,0,0,,,22058.51,0
565020,23:24:37,23:24:37,1130,39,0,0,,,22658.67,0
565020,23:24:57,23:24:57,1131,40,0,0,,,22915.96,0
565020,23:26:12,23:26:12,5354,41,0,0,,,23577.06,0
565020,23:28:00,23:28:00,4907,42,1,0,,,24343.69,1
566010,07:35:00,07:35:00,3030,1,0,0,,,0.00,1
566010,07:35:14,07:35:14,3036,2,0,0,,,125.71,0
566010,07:35:40,07:35:40,3034,3,0,0,,,341.37,0
566010,07:35:56,07:35:56,3037,4,0,0,,,480.33,0
566010,07:36:35,07:36:35,3018,5,0,0,,,805.93,0
566010,07:37:00,07:37:00,3032,6,0,0,,,1014.52,1
566010,07:37:26,07:37:26,3038,7,0,0,,,1182.45,0
566010,07:38:12,07:38:12,3606,8,0,0,,,1437.09,0
566010,07:39:00,07:39:00,3608,9,0,0,,,1703.15,1
566010,07:39:52,07:39:52,3035,10,0,0,,,1944.09,0
566010,07:40:24,07:40:24,3033,11,0,0,,,2086.47,0
566010,07:41:00,07:41:00,3031,12,0,0,,,2255.15,1
566010,07:42:00,07:42:00,5240,13,0,0,,,2635.62,0
566010,07:42:33,07:42:33,3029,14,0,0,,,2809.24,0
566010,07:43:47,07:43:47,3020,15,0,0,,,3114.68,0
566010,07:44:31,07:44:31,3022,16,0,0,,,3395.06,0
566010,07:46:23,07:46:23,3026,17,0,0,,,3853.91,0
566010,07:46:54,07:46:54,3023,18,0,0,,,4039.31,0
566010,07:48:00,07:48:00,2093,19,0,0,,,4343.55,1
566010,07:51:14,07:51:14,2041,20,0,0,,,5051.55,0
566010,07:52:46,07:52:46,3658,21,0,0,,,5515.04,0
566010,07:54:00,07:54:00,2036,22,0,0,,,5882.70,1
566010,07:55:00,07:55:00,5336,23,0,0,,,6121.72,0
566010,07:55:56,07:55:56,2040,24,0,0,,,6341.02,0
566010,07:57:24,07:57:24,2042,25,0,0,,,6641.32,0
566010,07:58:15,07:58:15,2027,26,0,0,,,6797.21,0
566010,07:59:15,07:59:15,2023,27,0,0,,,7025.71,0
566010,08:00:20,08:00:20,2020,28,0,0,,,7282.36,0
566010,08:01:21,08:01:21,3589,29,0,0,,,7530.74,0
566010,08:02:12,08:02:12,3592,30,0,0,,,7733.09,0
566010,08:02:49,08:02:49,2254,31,0,0,,,7862.65,0
566010,08:05:50,08:05:50,5644,32,0,0,,,8511.69,0
566010,08:07:26,08:07:26,2252,33,0,0,,,9124.72,0
566010,08:07:45,08:07:45,3366,34,0,0,,,9263.50,0
566010,08:08:07,08:08:07,3367,35,0,0,,,9424.90,0
566010,08:08:31,08:08:31,3622,36,0,0,,,9619.88,0
566010,08:09:24,08:09:24,6398,37,0,0,,,10019.36,0
566010,08:10:09,08:10:09,6396,38,0,0,,,10359.84,0
566010,08:10:38,08:10:38,6316,39,0,0,,,10575.25,0
566010,08:11:55,08:11:55,3624,40,0,0,,,10796.92,0
566010,08:12:54,08:12:54,3625,41,0,0,,,11169.33,0
566010,08:13:47,08:13:47,3626,42,0,0,,,11456.23,0
566010,08:14:49,08:14:49,2132,43,0,0,,,11809.28,0
566010,08:15:51,08:15:51,962,44,0,0,,,12159.98,0
566010,08:17:00,08:17:00,5636,45,0,0,,,12628.55,0
566010,08:17:59,08:17:59,5638,46,0,0,,,12982.51,0
566010,08:19:14,08:19:14,6472,47,0,0,,,13375.43,0
566010,08:19:54,08:19:54,6427,48,0,0,,,13614.36,0
566010,08:21:00,08:21:00,6446,49,0,0,,,13951.14,1
566010,08:21:58,08:21:58,6447,50,0,0,,,14548.39,0
566010,08:22:22,08:22:22,6449,51,0,0,,,14762.32,0
566010,08:22:45,08:22:45,3199,52,0,0,,,14989.30,0
566010,08:23:09,08:23:09,299,53,0,0,,,15195.73,0
566010,08:23:26,08:23:26,293,54,0,0,,,15358.66,0
566010,08:23:43,08:23:43,298,55,0,0,,,15519.98,0
566010,08:24:01,08:24:01,292,56,0,0,,,15688.63,0
566010,08:24:31,08:24:31,6105,57,0,0,,,15957.13,0
566010,08:25:00,08:25:00,2382,58,0,0,,,16257.93,1
566010,08:25:41,08:25:41,2380,59,0,0,,,16479.56,0
566010,08:26:20,08:26:20,2385,60,0,0,,,16674.96,0
566010,08:26:58,08:26:58,2376,61,0,0,,,16877.21,0
566010,08:28:05,08:28:05,2378,62,0,0,,,17209.95,0
566010,08:28:53,08:28:53,5330,63,0,0,,,17462.33,0
566010,08:29:46,08:29:46,396,64,0,0,,,17749.27,0
566010,08:30:56,08:30:56,384,65,0,0,,,18098.50,0
566010,08:31:27,08:31:27,391,66,0,0,,,18270.42,0
566010,08:32:37,08:32:37,387,67,0,0,,,18629.92,0
566010,08:33:26,08:33:26,390,68,0,0,,,18870.47,0
566010,08:34:22,08:34:22,388,69,0,0,,,19161.25,0
566010,08:36:03,08:36:03,6521,70,0,0,,,19678.80,0
566010,08:37:02,08:37:02,5599,71,0,0,,,19976.07,0
566010,08:37:27,08:37:27,355,72,0,0,,,20101.41,0
566010,08:38:05,08:38:05,786,73,0,0,,,20296.87,0
566010,08:39:29,08:39:29,665,74,0,0,,,20717.87,0
566010,08:40:07,08:40:07,6106,75,0,0,,,20879.22,0
566010,08:41:00,08:41:00,278,76,1,0,,,21135.08,1
567070,12:15:00,12:15:00,5188,1,0,0,,,0.00,1
567070,12:17:47,12:17:47,4632,2,0,0,,,1116.05,0
567070,12:18:51,12:18:51,1547,3,0,0,,,1638.91,0
567070,12:20:40,12:20:40,1815,4,0,0,,,2235.74,0
567070,12:21:53,12:21:53,1813,5,0,0,,,2796.48,0
567070,12:23:00,12:23:00,1638,6,0,0,,,3334.89,1
567070,12:23:33,12:23:33,1636,7,0,0,,,3549.44,0
567070,12:24:04,12:24:04,1641,8,0,0,,,3737.14,0
567070,12:25:42,12:25:42,1632,9,0,0,,,4344.23,0
567070,12:26:55,12:26:55,1639,10,0,0,,,4773.74,0
567070,12:28:15,12:28:15,5782,11,0,0,,,5220.25,0
567070,12:29:13,12:29:13,5780,12,0,0,,,5558.76,0
567070,12:30:30,12:30:30,5778,13,0,0,,,5989.67,0
567070,12:32:17,12:32:17,1792,14,0,0,,,6497.22,0
567070,12:33:03,12:33:03,5605,15,0,0,,,6774.35,0
567070,12:35:00,12:35:00,1757,16,0,0,,,7443.75,1
567070,12:37:19,12:37:19,6528,17,0,0,,,8217.97,0
567070,12:37:41,12:37:41,1770,18,0,0,,,8333.18,0
567070,12:39:18,12:39:18,1580,19,0,0,,,8818.45,0
567070,12:40:01,12:40:01,1669,20,0,0,,,9045.32,0
567070,12:40:52,12:40:52,1672,21,0,0,,,9355.58,0
567070,12:41:53,12:41:53,1670,22,0,0,,,9730.84,0
567070,12:42:42,12:42:42,1730,23,0,0,,,10021.75,0
567070,12:43:40,12:43:40,1728,24,0,0,,,10358.99,0
567070,12:44:43,12:44:43,1570,25,0,0,,,10764.67,0
567070,12:45:53,12:45:53,1860,26,0,0,,,11158.24,0
567070,12:47:16,12:47:16,5812,27,0,0,,,11747.73,0
567070,12:48:46,12:48:46,1830,28,0,0,,,12358.07,0
567070,12:49:16,12:49:16,1823,29,0,0,,,12598.41,0
567070,12:50:04,12:50:04,1821,30,0,0,,,12998.32,0
567070,12:51:41,12:51:41,1834,31,0,0,,,13744.71,0
567070,12:52:02,12:52:02,1766,32,0,0,,,13879.18,0
567070,12:52:20,12:52:20,1733,33,0,0,,,14036.15,0
567070,12:52:50,12:52:50,1732,34,0,0,,,14249.54,0
567070,12:53:48,12:53:48,1577,35,0,0,,,14664.46,0
567070,12:56:00,12:56:00,5603,36,1,0,,,15606.51,1
568010,10:20:00,10:20:00,5654,1,0,0,,,0.00,1
568010,10:20:39,10:20:39,254,2,0,0,,,151.41,0
568010,10:21:09,10:21:09,221,3,0,0,,,275.75,0
568010,10:23:06,10:23:06,219,4,0,0,,,677.16,0
568010,10:25:12,10:25:12,233,5,0,0,,,1211.89,0
568010,10:26:00,10:26:00,229,6,0,0,,,1394.09,1
568010,10:27:00,10:27:00,6266,7,0,0,,,1712.77,0
568010,10:27:34,10:27:34,237,8,0,0,,,1915.80,0
568010,10:28:15,10:28:15,241,9,0,0,,,2144.35,0
568010,10:28:53,10:28:53,245,10,0,0,,,2355.05,0
568010,10:29:28,10:29:28,246,11,0,0,,,2533.96,0
568010,10:29:53,10:29:53,239,12,0,0,,,2691.59,0
568010,10:30:25,10:30:25,243,13,0,0,,,2862.26,0
568010,10:30:56,10:30:56,248,14,0,0,,,3048.15,0
568010,10:31:22,10:31:22,685,15,0,0,,,3192.10,0
568010,10:32:06,10:32:06,683,16,0,0,,,3439.26,0
568010,10:33:00,10:33:00,688,17,0,0,,,3676.87,1
568010,10:35:05,10:35:05,711,18,0,0,,,4208.70,0
568010,10:35:59,10:35:59,712,19,0,0,,,4477.39,0
568010,10:37:01,10:37:01,514,20,0,0,,,4814.18,0
568010,10:37:44,10:37:44,681,21,0,0,,,5019.07,0
568010,10:38:21,10:38:21,674,22,0,0,,,5205.67,0
568010,10:38:52,10:38:52,652,23,0,0,,,5406.36,0
568010,10:39:29,10:39:29,677,24,0,0,,,5651.27,0
568010,10:40:00,10:40:00,656,25,0,0,,,5851.20,0
568010,10:40:46,10:40:46,672,26,0,0,,,6101.45,0
568010,10:41:54,10:41:54,649,27,0,0,,,6432.37,0
568010,10:42:27,10:42:27,664,28,0,0,,,6577.09,0
568010,10:43:18,10:43:18,659,29,0,0,,,6770.78,0
568010,10:44:32,10:44:32,662,30,0,0,,,7074.74,0
568010,10:45:27,10:45:27,667,31,0,0,,,7281.50,0
568010,10:46:09,10:46:09,657,32,0,0,,,7424.04,0
568010,10:48:09,10:48:09,5877,33,0,0,,,7809.87,0
568010,10:49:18,10:49:18,6516,34,0,0,,,8059.45,0
568010,10:50:46,10:50:46,6518,35,0,0,,,8383.06,0
568010,10:51:55,10:51:55,3487,36,0,0,,,8665.61,0
568010,10:52:55,10:52:55,3482,37,0,0,,,8997.61,0
568010,10:53:41,10:53:41,6286,38,0,0,,,9277.72,0
568010,10:54:21,10:54:21,3485,39,0,0,,,9511.88,0
568010,10:55:01,10:55:01,2205,40,0,0,,,9737.53,0
568010,10:55:32,10:55:32,2204,41,0,0,,,9935.77,0
568010,10:56:21,10:56:21,3231,42,0,0,,,10217.48,0
568010,10:57:07,10:57:07,3229,43,0,0,,,10466.79,0
568010,10:58:18,10:58:18,3227,44,0,0,,,10797.62,0
568010,10:58:55,10:58:55,3225,45,0,0,,,11034.98,0
568010,10:59:16,10:59:16,3224,46,0,0,,,11161.77,0
568010,11:00:00,11:00:00,3614,47,0,0,,,11412.22,1
568010,11:00:49,11:00:49,3245,48,0,0,,,11703.15,0
568010,11:01:31,11:01:31,3220,49,0,0,,,11921.62,0
568010,11:02:21,11:02:21,6510,50,0,0,,,12123.13,0
568010,11:03:10,11:03:10,3216,51,0,0,,,12412.40,0
568010,11:03:49,11:03:49,3214,52,0,0,,,12629.69,0
568010,11:04:22,11:04:22,3213,53,0,0,,,12805.14,0
568010,11:05:08,11:05:08,3211,54,0,0,,,13056.49,0
568010,11:06:14,11:06:14,3242,55,0,0,,,13389.99,0
568010,11:07:29,11:07:29,2098,56,0,0,,,13694.33,0
568010,11:08:42,11:08:42,3679,57,0,0,,,14065.62,0
568010,11:09:51,11:09:51,5224,58,0,0,,,14461.26,0
568010,11:11:00,11:11:00,6096,59,0,0,,,14782.48,1
568010,11:12:03,11:12:03,2034,60,0,0,,,15136.00,0
568010,11:12:44,11:12:44,3659,61,0,0,,,15387.70,0
568010,11:13:16,11:13:16,6095,62,0,0,,,15593.55,0
568010,11:17:00,11:17:00,2092,63,0,0,,,16559.47,1
568010,11:17:43,11:17:43,3024,64,0,0,,,16790.19,0
568010,11:18:16,11:18:16,2679,65,0,0,,,16995.73,0
568010,11:18:51,11:18:51,3333,66,0,0,,,17183.16,0
568010,11:19:32,11:19:32,3358,67,0,0,,,17400.49,0
568010,11:20:13,11:20:13,3349,68,0,0,,,17641.17,0
568010,11:21:35,11:21:35,6273,69,0,0,,,18080.47,0
568010,11:22:51,11:22:51,6274,70,0,0,,,18473.20,0
568010,11:23:54,11:23:54,3354,71,0,0,,,18776.88,0
568010,11:24:32,11:24:32,3350,72,0,0,,,19058.97,0
568010,11:24:49,11:24:49,3339,73,0,0,,,19210.64,0
568010,11:25:10,11:25:10,3346,74,0,0,,,19350.12,0
568010,11:25:46,11:25:46,3344,75,0,0,,,19661.23,0
568010,11:26:14,11:26:14,3345,76,0,0,,,19928.60,0
568010,11:26:50,11:26:50,3342,77,0,0,,,20264.57,0
568010,11:27:24,11:27:24,3332,78,0,0,,,20507.77,0
568010,11:27:55,11:27:55,3348,79,0,0,,,20730.71,0
568010,11:28:23,11:28:23,3351,80,0,0,,,20937.32,0
568010,11:29:56,11:29:56,3362,81,0,0,,,21688.78,0
568010,11:31:42,11:31:42,3309,82,0,0,,,22505.77,0
568010,11:32:00,11:32:00,3689,83,1,0,,,22666.21,1
569010,16:31:00,16:31:00,4157,1,0,0,,,0.00,1
569010,16:32:35,16:32:35,3956,2,0,0,,,806.28,0
569010,16:33:15,16:33:15,4159,3,0,0,,,1146.15,0
569010,16:33:55,16:33:55,4156,4,0,0,,,1419.40,0
569010,16:35:15,16:35:15,4059,5,0,0,,,1972.03,0
569010,16:36:08,16:36:08,5554,6,0,0,,,2266.65,0
569010,16:37:17,16:37:17,4015,7,0,0,,,2758.11,0
569010,16:38:35,16:38:35,4088,8,0,0,,,3313.35,0
569010,16:39:35,16:39:35,4090,9,0,0,,,3828.71,0
569010,16:41:33,16:41:33,3995,10,0,0,,,4555.33,0
569010,16:41:48,16:41:48,3993,11,0,0,,,4694.71,0
569010,16:42:55,16:42:55,5561,12,0,0,,,5206.12,0
569010,16:44:53,16:44:53,6327,13,0,0,,,5790.96,0
569010,16:46:13,16:46:13,3833,14,0,0,,,6263.84,0
569010,16:46:50,16:46:50,3836,15,0,0,,,6483.48,0
569010,16:47:52,16:47:52,3827,16,0,0,,,6808.71,0
569010,16:48:26,16:48:26,3829,17,0,0,,,7015.25,0
569010,16:49:06,16:49:06,3831,18,0,0,,,7230.22,0
569010,16:49:36,16:49:36,3826,19,0,0,,,7410.27,0
569010,16:50:04,16:50:04,3834,20,0,0,,,7583.69,0
569010,16:51:00,16:51:00,3825,21,0,0,,,7884.32,0
569010,16:51:49,16:51:49,4480,22,0,0,,,8166.31,0
569010,16:52:20,16:52:20,6026,23,0,0,,,8354.11,0
569010,16:53:00,16:53:00,4478,24,0,0,,,8557.79,0
569010,16:54:13,16:54:13,4481,25,0,0,,,8958.87,0
569010,16:55:18,16:55:18,4560,26,0,0,,,9234.19,0
569010,16:56:10,16:56:10,4555,27,0,0,,,9528.73,0
569010,16:57:30,16:57:30,4531,28,0,0,,,9904.25,0
569010,16:58:47,16:58:47,4509,29,0,0,,,10246.86,0
569010,17:00:19,17:00:19,4515,30,0,0,,,10913.70,0
569010,17:01:05,17:01:05,4579,31,0,0,,,11214.07,0
569010,17:03:00,17:03:00,5139,32,0,0,,,11834.49,1
569010,17:03:52,17:03:52,5136,33,0,0,,,12214.01,0
569010,17:04:49,17:04:49,5134,34,0,0,,,12645.57,0
569010,17:05:35,17:05:35,5103,35,0,0,,,12954.54,0
569010,17:07:22,17:07:22,5100,36,0,0,,,13565.24,0
569010,17:08:22,17:08:22,5154,37,0,0,,,13875.64,0
569010,17:08:57,17:08:57,5158,38,0,0,,,14147.88,0
569010,17:09:33,17:09:33,5147,39,0,0,,,14411.61,0
569010,17:09:57,17:09:57,5146,40,0,0,,,14596.09,0
569010,17:10:38,17:10:38,5162,41,0,0,,,15017.50,0
569010,17:11:19,17:11:19,5150,42,0,0,,,15416.50,0
569010,17:12:12,17:12:12,5123,43,0,0,,,15962.66,0
569010,17:12:42,17:12:42,5122,44,0,0,,,16249.99,0
569010,17:13:20,17:13:20,4019,45,0,0,,,16700.78,0
569010,17:14:00,17:14:00,4126,46,0,0,,,17151.01,1
569010,17:14:35,17:14:35,5292,47,0,0,,,17367.18,0
569010,17:15:44,17:15:44,5175,48,0,0,,,17797.54,0
569010,17:16:40,17:16:40,5172,49,0,0,,,18088.89,0
569010,17:17:24,17:17:24,5173,50,0,0,,,18349.77,0
569010,17:18:00,17:18:00,5170,51,1,0,,,18543.73,1
570020,17:33:00,17:33:00,3403,1,0,0,,,0.00,1
570020,17:34:06,17:34:06,2219,2,0,0,,,570.50,0
570020,17:34:52,17:34:52,2217,3,0,0,,,958.70,0
570020,17:38:13,17:38:13,2925,4,0,0,,,2500.17,0
570020,17:39:00,17:39:00,2725,5,0,0,,,2911.46,1
570020,17:39:35,17:39:35,2730,6,0,0,,,3200.10,0
570020,17:40:07,17:40:07,2733,7,0,0,,,3446.27,0
570020,17:40:36,17:40:36,2727,8,0,0,,,3687.16,0
570020,17:41:34,17:41:34,2732,9,0,0,,,4090.54,0
570020,17:42:01,17:42:01,2932,10,0,0,,,4277.43,0
570020,17:42:52,17:42:52,2517,11,0,0,,,4709.49,0
570020,17:43:17,17:43:17,2743,12,0,0,,,4892.25,0
570020,17:43:39,17:43:39,2746,13,0,0,,,5063.09,0
570020,17:44:00,17:44:00,2742,14,0,0,,,5231.08,1
570020,17:46:21,17:46:21,2332,15,0,0,,,5917.92,0
570020,17:47:12,17:47:12,2342,16,0,0,,,6121.30,0
570020,17:48:14,17:48:14,3704,17,0,0,,,6373.91,0
570020,17:49:26,17:49:26,2349,18,0,0,,,6725.49,0
570020,17:49:47,17:49:47,2346,19,0,0,,,6826.10,0
570020,17:50:49,17:50:49,2335,20,0,0,,,7147.09,0
570020,17:51:40,17:51:40,2324,21,0,0,,,7406.81,0
570020,17:53:00,17:53:00,2333,22,0,0,,,7811.10,1
570020,17:53:25,17:53:25,2352,23,0,0,,,7976.68,0
570020,17:54:02,17:54:02,2329,24,0,0,,,8208.72,0
570020,17:54:37,17:54:37,2345,25,0,0,,,8422.86,0
570020,17:55:31,17:55:31,2326,26,0,0,,,8702.56,0
570020,17:56:42,17:56:42,3105,27,0,0,,,9134.38,0
570020,17:57:14,17:57:14,3102,28,0,0,,,9323.40,0
570020,17:57:57,17:57:57,5277,29,0,0,,,9601.20,0
570020,17:58:51,17:58:51,3082,30,0,0,,,9924.76,0
570020,17:59:29,17:59:29,6355,31,0,0,,,10187.16,0
570020,17:59:53,17:59:53,3126,32,0,0,,,10313.90,0
570020,18:00:26,18:00:26,6291,33,0,0,,,10537.49,0
570020,18:01:04,18:01:04,6289,34,0,0,,,10796.14,0
570020,18:01:28,18:01:28,3143,35,0,0,,,10949.80,0
570020,18:02:09,18:02:09,3097,36,0,0,,,11194.75,0
570020,18:04:00,18:04:00,2709,37,1,0,,,11765.17,1
571070,15:45:00,15:45:00,2844,1,0,0,,,0.00,1
571070,15:47:01,15:47:01,6468,2,0,0,,,516.69,0
571070,15:48:33,15:48:33,2817,3,0,0,,,934.24,0
571070,15:51:00,15:51:00,193,4,0,0,,,1494.43,1
571070,15:51:25,15:51:25,17,5,0,0,,,1647.81,0
571070,15:53:00,15:53:00,141,6,0,0,,,2203.24,0
571070,15:53:56,15:53:56,147,7,0,0,,,2530.22,0
571070,15:54:34,15:54:34,5318,8,0,0,,,2725.42,0
571070,15:55:26,15:55:26,5315,9,0,0,,,3015.91,0
571070,15:56:11,15:56:11,153,10,0,0,,,3261.05,0
571070,15:57:07,15:57:07,143,11,0,0,,,3549.53,0
571070,15:58:30,15:58:30,144,12,0,0,,,3977.57,0
571070,15:59:46,15:59:46,150,13,0,0,,,4352.28,0
571070,16:00:28,16:00:28,5319,14,0,0,,,4573.13,0
571070,16:01:13,16:01:13,140,15,0,0,,,4800.98,0
571070,16:02:19,16:02:19,5321,16,0,0,,,5151.61,0
571070,16:03:18,16:03:18,136,17,0,0,,,5481.53,0
571070,16:04:30,16:04:30,188,18,0,0,,,5885.01,0
571070,16:05:12,16:05:12,168,19,0,0,,,6095.14,0
571070,16:05:57,16:05:57,5322,20,0,0,,,6335.46,0
571070,16:07:00,16:07:00,203,21,0,0,,,6623.25,1
571070,16:08:01,16:08:01,211,22,0,0,,,6955.38,0
571070,16:14:12,16:14:12,2306,23,0,0,,,8866.05,0
571070,16:15:04,16:15:04,2305,24,0,0,,,9155.01,0
571070,16:15:48,16:15:48,6036,25,0,0,,,9391.01,0
571070,16:17:00,16:17:00,6200,26,0,0,,,9761.38,1
571070,16:17:49,16:17:49,2486,27,0,0,,,9944.71,0
571070,16:19:24,16:19:24,2489,28,0,0,,,10296.21,0
571070,16:20:58,16:20:58,2507,29,0,0,,,10604.21,0
571070,16:22:12,16:22:12,2490,30,0,0,,,10882.39,0
571070,16:22:57,16:22:57,2491,31,0,0,,,11055.00,0
571070,16:23:37,16:23:37,2492,32,0,0,,,11188.59,0
571070,16:24:56,16:24:56,5326,33,0,0,,,11478.51,0
571070,16:25:56,16:25:56,2509,34,0,0,,,11713.87,0
571070,16:27:40,16:27:40,5327,35,0,0,,,12065.67,0
571070,16:28:30,16:28:30,3701,36,0,0,,,12236.20,0
571070,16:30:00,16:30:00,2496,37,0,0,,,12537.37,1
571070,16:31:31,16:31:31,5231,38,0,0,,,13052.58,0
571070,16:32:44,16:32:44,5328,39,0,0,,,13453.78,0
571070,16:33:34,16:33:34,2542,40,0,0,,,13708.13,0
571070,16:34:37,16:34:37,2548,41,0,0,,,14061.18,0
571070,16:35:34,16:35:34,2547,42,0,0,,,14370.74,0
571070,16:36:00,16:36:00,3720,43,1,0,,,14525.63,1
572020,19:06:00,19:06:00,6118,1,0,0,,,0.00,1
572020,19:07:06,19:07:06,6540,2,0,0,,,285.33,0
572020,19:07:54,19:07:54,511,3,0,0,,,577.54,0
572020,19:08:32,19:08:32,512,4,0,0,,,810.46,0
572020,19:11:58,19:11:58,739,5,0,0,,,1544.09,0
572020,19:12:30,19:12:30,580,6,0,0,,,1696.77,0
572020,19:13:43,19:13:43,6521,7,0,0,,,2127.94,0
572020,19:14:37,19:14:37,5599,8,0,0,,,2425.21,0
572020,19:15:00,19:15:00,355,9,0,0,,,2550.55,1
572020,19:15:32,19:15:32,786,10,0,0,,,2746.01,0
572020,19:20:01,19:20:01,649,11,0,0,,,3938.88,0
572020,19:20:25,19:20:25,664,12,0,0,,,4083.60,0
572020,19:20:58,19:20:58,659,13,0,0,,,4277.29,0
572020,19:21:45,19:21:45,662,14,0,0,,,4581.25,0
572020,19:22:20,19:22:20,667,15,0,0,,,4788.01,0
572020,19:24:22,19:24:22,287,16,0,0,,,5354.50,0
572020,19:24:57,19:24:57,288,17,0,0,,,5537.59,0
572020,19:26:00,19:26:00,282,18,0,0,,,5876.70,1
572020,19:26:53,19:26:53,285,19,0,0,,,6093.66,0
572020,19:27:44,19:27:44,280,20,0,0,,,6368.30,0
572020,19:28:53,19:28:53,3533,21,0,0,,,6699.72,0
572020,19:30:03,19:30:03,3198,22,0,0,,,7046.15,0
572020,19:30:25,19:30:25,3202,23,0,0,,,7173.52,0
572020,19:31:37,19:31:37,3195,24,0,0,,,7563.72,0
572020,19:32:31,19:32:31,5879,25,0,0,,,7868.66,0
572020,19:33:47,19:33:47,6018,26,0,0,,,8266.62,0
572020,19:34:28,19:34:28,3184,27,0,0,,,8499.97,0
572020,19:36:00,19:36:00,980,28,0,0,,,8977.30,1
572020,19:36:18,19:36:18,984,29,0,0,,,9181.08,0
572020,19:36:32,19:36:32,949,30,0,0,,,9323.79,0
572020,19:36:49,19:36:49,951,31,0,0,,,9512.75,0
572020,19:37:15,19:37:15,973,32,0,0,,,9769.67,0
572020,19:39:21,19:39:21,6403,33,0,0,,,10847.19,0
572020,19:39:54,19:39:54,6021,34,0,0,,,11169.45,0
572020,20:00:00,20:00:00,5844,35,1,0,,,24909.17,0
573020,17:28:00,17:28:00,6522,1,0,0,,,0.00,1
573020,17:29:04,17:29:04,1479,2,0,0,,,467.37,0
573020,17:29:33,17:29:33,1478,3,0,0,,,694.45,0
573020,17:29:58,17:29:58,1477,4,0,0,,,878.06,0
573020,17:30:33,17:30:33,1433,5,0,0,,,1142.29,0
573020,17:31:30,17:31:30,1428,6,0,0,,,1550.78,0
573020,17:31:57,17:31:57,6512,7,0,0,,,1751.05,0
573020,17:33:06,17:33:06,1427,8,0,0,,,2189.44,0
573020,17:33:33,17:33:33,1436,9,0,0,,,2364.69,0
573020,17:34:37,17:34:37,1431,10,0,0,,,2786.82,0
573020,17:36:26,17:36:26,1494,11,0,0,,,3389.86,0
573020,17:38:38,17:38:38,6356,12,0,0,,,3958.69,0
573020,17:41:04,17:41:04,5784,13,0,0,,,4946.98,0
573020,17:42:33,17:42:33,5202,14,0,0,,,5667.29,0
573020,17:43:45,17:43:45,1579,15,0,0,,,6299.98,0
573020,17:45:00,17:45:00,1812,16,1,0,,,6940.06,1
574020,21:45:00,21:45:00,5556,1,0,0,,,0.00,1
574020,21:45:24,21:45:24,2495,2,0,0,,,221.11,0
574020,21:46:12,21:46:12,2501,3,0,0,,,607.87,0
574020,21:46:33,21:46:33,3637,4,0,0,,,786.45,0
574020,21:47:00,21:47:00,2477,5,0,0,,,997.47,1
574020,21:48:21,21:48:21,2486,6,0,0,,,1460.82,0
574020,21:49:27,21:49:27,3613,7,0,0,,,1853.91,0
574020,21:50:33,21:50:33,2099,8,0,0,,,2214.20,0
574020,21:51:34,21:51:34,3426,9,0,0,,,2543.01,0
574020,21:52:16,21:52:16,3405,10,0,0,,,2799.37,0
574020,21:53:22,21:53:22,3406,11,0,0,,,3156.92,0
574020,21:54:20,21:54:20,3617,12,0,0,,,3485.11,0
574020,21:55:02,21:55:02,3421,13,0,0,,,3742.74,0
574020,21:55:35,21:55:35,3408,14,0,0,,,3932.35,0
574020,21:56:29,21:56:29,964,15,0,0,,,4218.82,0
574020,21:58:00,21:58:00,969,16,0,0,,,4662.23,1
574020,22:00:00,22:00:00,966,17,0,0,,,5006.12,1
574020,22:00:22,22:00:22,968,18,0,0,,,5172.38,0
574020,22:00:57,22:00:57,3411,19,0,0,,,5365.86,0
574020,22:01:25,22:01:25,3412,20,0,0,,,5540.92,0
574020,22:02:02,22:02:02,3618,21,0,0,,,5805.29,0
574020,22:02:57,22:02:57,3414,22,0,0,,,6200.65,0
574020,22:03:32,22:03:32,3420,23,0,0,,,6470.49,0
574020,22:03:57,22:03:57,3418,24,0,0,,,6647.11,0
574020,22:04:25,22:04:25,636,25,0,0,,,6845.99,0
574020,22:05:00,22:05:00,621,26,0,0,,,7081.14,1
574020,22:05:42,22:05:42,638,27,0,0,,,7348.86,0
574020,22:06:10,22:06:10,632,28,0,0,,,7530.95,0
574020,22:07:10,22:07:10,6325,29,0,0,,,7893.70,0
574020,22:07:41,22:07:41,772,30,0,0,,,8110.58,0
574020,22:08:03,22:08:03,626,31,0,0,,,8258.16,0
574020,22:08:40,22:08:40,622,32,0,0,,,8496.15,0
574020,22:09:11,22:09:11,618,33,0,0,,,8715.29,0
574020,22:10:00,22:10:00,773,34,0,0,,,9030.68,1
574020,22:10:35,22:10:35,629,35,0,0,,,9325.19,0
574020,22:11:20,22:11:20,624,36,0,0,,,9679.77,0
574020,22:11:55,22:11:55,639,37,0,0,,,9986.25,0
574020,22:12:40,22:12:40,631,38,0,0,,,10337.31,0
574020,22:13:06,22:13:06,634,39,0,0,,,10546.93,0
574020,22:13:37,22:13:37,234,40,0,0,,,10797.73,0
574020,22:14:00,22:14:00,233,41,0,0,,,10988.69,1
574020,22:14:31,22:14:31,229,42,0,0,,,11170.89,0
574020,22:15:18,22:15:18,6265,43,0,0,,,11458.19,0
574020,22:16:16,22:16:16,250,44,0,0,,,11780.46,0
574020,22:17:29,22:17:29,227,45,0,0,,,12219.16,0
574020,22:18:18,22:18:18,916,46,0,0,,,12476.22,0
574020,22:20:00,22:20:00,872,47,0,0,,,13061.13,1
574020,22:21:27,22:21:27,847,48,0,0,,,13517.98,0
574020,22:22:07,22:22:07,927,49,0,0,,,13751.92,0
574020,22:22:54,22:22:54,922,50,0,0,,,14006.90,0
574020,22:23:31,22:23:31,5185,51,0,0,,,14213.40,0
574020,22:24:55,22:24:55,929,52,0,0,,,14697.35,0
574020,22:25:38,22:25:38,932,53,0,0,,,14956.68,0
574020,22:26:19,22:26:19,928,54,0,0,,,15182.23,0
574020,22:27:30,22:27:30,5186,55,0,0,,,15575.81,0
574020,22:28:26,22:28:26,930,56,0,0,,,15886.21,0
574020,22:29:47,22:29:47,6231,57,0,0,,,16334.05,0
574020,22:31:35,22:31:35,6264,58,0,0,,,16922.70,0
574020,22:32:07,22:32:07,919,59,0,0,,,17140.40,0
574020,22:33:30,22:33:30,4013,60,0,0,,,17571.75,0
574020,22:34:30,22:34:30,4154,61,0,0,,,17891.03,0
574020,22:35:02,22:35:02,4153,62,0,0,,,18089.85,0
574020,22:36:02,22:36:02,5952,63,0,0,,,18427.41,0
574020,22:36:52,22:36:52,6308,64,0,0,,,18735.08,0
574020,22:37:34,22:37:34,3999,65,0,0,,,18993.06,0
574020,22:38:24,22:38:24,4011,66,0,0,,,19295.22,0
574020,22:38:51,22:38:51,3996,67,0,0,,,19454.51,0
574020,22:39:33,22:39:33,3995,68,0,0,,,19681.80,0
574020,22:39:54,22:39:54,3993,69,0,0,,,19821.18,0
574020,22:43:00,22:43:00,5563,70,0,0,,,20384.11,0
574020,22:44:09,22:44:09,4162,71,0,0,,,20755.64,0
574020,22:44:50,22:44:50,4163,72,0,0,,,21001.13,0
574020,22:45:33,22:45:33,4010,73,0,0,,,21291.87,0
574020,22:46:20,22:46:20,4008,74,0,0,,,21546.28,0
574020,22:47:03,22:47:03,3990,75,0,0,,,21815.27,0
574020,22:47:44,22:47:44,4129,76,0,0,,,22068.39,0
574020,22:50:56,22:50:56,3936,77,0,0,,,23114.67,0
574020,22:52:34,22:52:34,4160,78,0,0,,,23707.19,0
574020,22:54:10,22:54:10,4124,79,0,0,,,24229.62,0
574020,22:55:00,22:55:00,4122,80,1,0,,,24499.95,1
575020,08:01:00,08:01:00,2551,1,0,0,,,0.00,1
575020,08:02:07,08:02:07,2544,2,0,0,,,278.62,0
575020,08:03:35,08:03:35,5329,3,0,0,,,617.51,0
575020,08:04:17,08:04:17,5330,4,0,0,,,792.60,0
575020,08:05:20,08:05:20,396,5,0,0,,,1079.54,0
575020,08:06:43,08:06:43,384,6,0,0,,,1428.77,0
575020,08:07:21,08:07:21,391,7,0,0,,,1600.69,0
575020,08:08:45,08:08:45,387,8,0,0,,,1960.19,0
575020,08:09:44,08:09:44,390,9,0,0,,,2200.74,0
575020,08:10:51,08:10:51,388,10,0,0,,,2491.52,0
575020,08:12:52,08:12:52,6521,11,0,0,,,3009.07,0
575020,08:13:55,08:13:55,5597,12,0,0,,,3251.82,0
575020,08:14:35,08:14:35,355,13,0,0,,,3430.44,0
575020,08:15:18,08:15:18,786,14,0,0,,,3625.90,0
575020,08:17:52,08:17:52,6090,15,0,0,,,4242.65,0
575020,08:19:08,08:19:08,788,16,0,0,,,4555.41,0
575020,08:20:24,08:20:24,753,17,0,0,,,4920.93,0
575020,08:21:20,08:21:20,6306,18,0,0,,,5169.80,0
575020,08:22:52,08:22:52,5350,19,0,0,,,5583.90,0
575020,08:23:20,08:23:20,757,20,0,0,,,5705.63,0
575020,08:24:20,08:24:20,5346,21,0,0,,,5976.93,0
575020,08:25:16,08:25:16,749,22,0,0,,,6223.73,0
575020,08:27:00,08:27:00,776,23,0,0,,,6681.99,1
575020,08:27:40,08:27:40,745,24,0,0,,,6841.54,0
575020,08:28:42,08:28:42,744,25,0,0,,,7124.65,0
575020,08:29:35,08:29:35,741,26,0,0,,,7335.01,0
575020,08:30:00,08:30:00,740,27,1,0,,,7434.77,1
576010,22:54:00,22:54:00,4667,1,0,0,,,0.00,1
576010,22:55:04,22:55:04,4622,2,0,0,,,545.90,0
576010,22:55:52,22:55:52,6387,3,0,0,,,938.91,0
576010,22:56:41,22:56:41,4624,4,0,0,,,1396.85,0
576010,22:57:06,22:57:06,4625,5,0,0,,,1612.84,0
576010,22:58:13,22:58:13,6320,6,0,0,,,2193.83,0
576010,23:00:00,23:00:00,1059,7,0,0,,,3110.55,1
576010,23:01:32,23:01:32,1100,8,0,0,,,3634.93,0
576010,23:02:56,23:02:56,1085,9,0,0,,,4070.37,0
576010,23:03:47,23:03:47,1071,10,0,0,,,4358.68,0
576010,23:05:07,23:05:07,1044,11,0,0,,,4789.80,0
576010,23:06:24,23:06:24,6117,12,0,0,,,5196.80,0
576010,23:07:18,23:07:18,1049,13,0,0,,,5502.33,0
576010,23:08:00,23:08:00,6276,14,0,0,,,5713.37,1
576010,23:08:54,23:08:54,1052,15,0,0,,,6077.47,0
576010,23:09:40,23:09:40,1087,16,0,0,,,6399.60,0
576010,23:10:37,23:10:37,1065,17,0,0,,,6764.67,0
576010,23:11:37,23:11:37,1078,18,0,0,,,7169.23,0
576010,23:13:00,23:13:00,1083,19,0,0,,,7728.69,1
576010,23:13:54,23:13:54,1045,20,0,0,,,8026.62,0
576010,23:15:02,23:15:02,1340,21,0,0,,,8352.56,0
576010,23:16:13,23:16:13,6414,22,0,0,,,8736.36,0
576010,23:17:24,23:17:24,6243,23,0,0,,,9123.80,0
576010,23:20:00,23:20:00,1034,24,1,0,,,9937.96,1
577010,06:35:00,06:35:00,1754,1,0,0,,,0.00,1
577010,06:37:42,06:37:42,6528,2,0,0,,,822.89,0
577010,06:38:05,06:38:05,1770,3,0,0,,,938.10,0
577010,06:38:47,06:38:47,1791,4,0,0,,,1159.67,0
577010,06:39:29,06:39:29,6527,5,0,0,,,1377.06,0
577010,06:40:12,06:40:12,1797,6,0,0,,,1587.56,0
577010,06:41:30,06:41:30,1788,7,0,0,,,1999.32,0
577010,06:42:02,06:42:02,5811,8,0,0,,,2177.81,0
577010,06:42:28,06:42:28,1793,9,0,0,,,2323.82,0
577010,06:45:53,06:45:53,1786,10,0,0,,,3423.93,0
577010,06:48:00,06:48:00,1790,11,0,0,,,4086.20,1
577010,06:48:27,06:48:27,1855,12,0,0,,,4356.65,0
577010,06:48:47,06:48:47,1782,13,0,0,,,4545.04,0
577010,06:49:19,06:49:19,1796,14,0,0,,,4875.70,0
577010,06:50:30,06:50:30,1644,15,0,0,,,5558.47,0
577010,06:50:56,06:50:56,1647,16,0,0,,,5820.08,0
577010,06:52:21,06:52:21,1456,17,0,0,,,6645.09,0
577010,06:53:08,06:53:08,1519,18,0,0,,,7098.53,0
577010,06:53:38,06:53:38,1520,19,0,0,,,7388.99,0
577010,06:54:05,06:54:05,1516,20,0,0,,,7657.62,0
577010,06:55:04,06:55:04,1660,21,0,0,,,8196.52,0
577010,06:55:43,06:55:43,1657,22,0,0,,,8558.15,0
577010,06:55:58,06:55:58,1550,23,0,0,,,8686.39,0
577010,06:56:19,06:56:19,1549,24,0,0,,,8877.18,0
577010,06:57:06,06:57:06,1504,25,0,0,,,9339.46,0
577010,06:57:25,06:57:25,1500,26,0,0,,,9530.27,0
577010,06:57:42,06:57:42,1510,27,0,0,,,9715.71,0
577010,06:58:07,06:58:07,1508,28,0,0,,,9976.35,0
577010,06:58:36,06:58:36,1858,29,0,0,,,10301.81,0
577010,06:59:18,06:59:18,1542,30,0,0,,,10761.12,0
577010,06:59:53,06:59:53,1538,31,0,0,,,11102.04,0
577010,07:00:19,07:00:19,1540,32,0,0,,,11366.23,0
577010,07:00:51,07:00:51,1484,33,0,0,,,11696.07,0
577010,07:01:06,07:01:06,1486,34,0,0,,,11862.96,0
577010,07:01:29,07:01:29,1481,35,0,0,,,12111.71,0
577010,07:02:08,07:02:08,1485,36,0,0,,,12514.98,0
577010,07:02:30,07:02:30,1488,37,0,0,,,12735.09,0
577010,07:03:23,07:03:23,1800,38,0,0,,,13272.92,0
577010,07:04:25,07:04:25,1667,39,0,0,,,13960.30,0
577010,07:04:48,07:04:48,1664,40,0,0,,,14149.79,0
577010,07:05:07,07:05:07,1662,41,0,0,,,14337.61,0
577010,07:05:25,07:05:25,1665,42,0,0,,,14516.71,0
577010,07:06:00,07:06:00,1720,43,0,0,,,14865.23,1
577010,07:06:33,07:06:33,1719,44,0,0,,,15290.41,0
577010,07:07:11,07:07:11,1802,45,0,0,,,15764.54,0
577010,07:07:57,07:07:57,1806,46,0,0,,,16318.63,0
577010,07:09:00,07:09:00,1811,47,0,0,,,17082.25,1
577010,07:11:29,07:11:29,1809,48,0,0,,,18200.12,0
577010,07:11:52,07:11:52,1804,49,0,0,,,18381.86,0
577010,07:14:30,07:14:30,1803,50,0,0,,,19220.91,0
577010,07:15:25,07:15:25,1534,51,0,0,,,19494.84,0
577010,07:19:00,07:19:00,5259,52,1,0,,,20551.68,1
578070,20:00:00,20:00:00,5842,1,0,0,,,0.00,1
578070,20:08:00,20:08:00,2987,2,0,0,,,9386.58,1
578070,20:12:00,20:12:00,3651,3,0,0,,,15209.16,1
578070,20:13:01,20:13:01,3609,4,0,0,,,15845.57,0
578070,20:17:14,20:17:14,210,5,0,0,,,18000.85,0
578070,20:18:00,20:18:00,166,6,0,0,,,18427.19,1
578070,20:18:41,20:18:41,167,7,0,0,,,18658.47,0
578070,20:19:53,20:19:53,152,8,0,0,,,19103.70,0
578070,20:21:13,20:21:13,138,9,0,0,,,19612.02,0
578070,20:22:36,20:22:36,139,10,0,0,,,20132.24,0
578070,20:23:48,20:23:48,149,11,0,0,,,20572.03,0
578070,20:24:47,20:24:47,145,12,0,0,,,20916.07,0
578070,20:26:07,20:26:07,5314,13,0,0,,,21391.48,0
578070,20:26:49,20:26:49,5323,14,0,0,,,21663.90,0
578070,20:28:09,20:28:09,146,15,0,0,,,22181.19,0
578070,20:28:36,20:28:36,148,16,0,0,,,22351.30,0
578070,20:29:57,20:29:57,37,17,0,0,,,22837.63,0
578070,20:30:31,20:30:31,177,18,0,0,,,23131.37,0
578070,20:30:54,20:30:54,39,19,0,0,,,23336.80,0
578070,20:31:20,20:31:20,34,20,0,0,,,23566.99,0
578070,20:31:59,20:31:59,54,21,0,0,,,23901.78,0
578070,20:32:45,20:32:45,63,22,0,0,,,24270.73,0
578070,20:33:22,20:33:22,56,23,0,0,,,24614.51,0
578070,20:34:00,20:34:00,44,24,0,0,,,24964.68,1
578070,20:34:31,20:34:31,42,25,0,0,,,25225.44,0
578070,20:35:15,20:35:15,46,26,0,0,,,25603.72,0
578070,20:36:33,20:36:33,2818,27,0,0,,,26107.47,0
578070,20:37:33,20:37:33,6467,28,0,0,,,26566.91,0
578070,20:39:00,20:39:00,2838,29,1,0,,,27231.96,1
579020,16:46:00,16:46:00,4370,1,0,0,,,0.00,1
579020,16:47:26,16:47:26,4318,2,0,0,,,434.29,0
579020,16:48:06,16:48:06,4316,3,0,0,,,667.78,0
579020,16:49:03,16:49:03,4281,4,0,0,,,924.67,0
579020,16:50:00,16:50:00,4446,5,0,0,,,1194.06,0
579020,16:50:36,16:50:36,4272,6,0,0,,,1381.85,0
579020,16:51:33,16:51:33,4263,7,0,0,,,1673.77,0
579020,16:52:26,16:52:26,5227,8,0,0,,,1952.43,0
579020,16:53:10,16:53:10,4264,9,0,0,,,2191.80,0
579020,16:54:13,16:54:13,4273,10,0,0,,,2522.59,0
579020,16:54:53,16:54:53,4275,11,0,0,,,2717.20,0
579020,16:55:53,16:55:53,4251,12,0,0,,,3017.06,0
579020,16:56:56,16:56:56,4253,13,0,0,,,3341.80,0
579020,16:57:53,16:57:53,4256,14,0,0,,,3654.11,0
579020,16:59:40,16:59:40,4473,15,0,0,,,4216.51,0
579020,17:00:43,17:00:43,4269,16,0,0,,,4532.57,0
579020,17:01:56,17:01:56,4444,17,0,0,,,4882.43,0
579020,17:03:10,17:03:10,4702,18,0,0,,,5228.15,0
579020,17:04:40,17:04:40,4232,19,0,0,,,5622.64,0
579020,17:05:53,17:05:53,4221,20,0,0,,,6011.80,0
579020,17:07:02,17:07:02,4765,21,0,0,,,6361.45,0
579020,17:08:47,17:08:47,4442,22,0,0,,,6838.81,0
579020,17:09:25,17:09:25,4786,23,0,0,,,7085.62,0
579020,17:10:31,17:10:31,4777,24,0,0,,,7475.43,0
579020,17:11:07,17:11:07,6253,25,0,0,,,7689.79,0
579020,17:12:21,17:12:21,6251,26,0,0,,,8147.02,0
579020,17:12:51,17:12:51,4785,27,0,0,,,8336.90,0
579020,17:14:15,17:14:15,6385,28,0,0,,,8786.30,0
579020,17:16:02,17:16:02,4904,29,0,0,,,9394.65,0
579020,17:16:35,17:16:35,4897,30,0,0,,,9586.89,0
579020,17:17:08,17:17:08,4896,31,0,0,,,9783.89,0
579020,17:17:55,17:17:55,4902,32,0,0,,,10072.00,0
579020,17:18:58,17:18:58,1699,33,0,0,,,10434.06,0
579020,17:20:07,17:20:07,1688,34,0,0,,,10868.73,0
579020,17:21:36,17:21:36,1474,35,0,0,,,11349.91,0
579020,17:22:48,17:22:48,1582,36,0,0,,,11705.90,0
579020,17:24:33,17:24:33,5253,37,0,0,,,12219.48,0
579020,17:25:48,17:25:48,1693,38,0,0,,,12569.17,0
579020,17:27:07,17:27:07,1695,39,0,0,,,12928.18,0
579020,17:28:22,17:28:22,1700,40,0,0,,,13280.55,0
579020,17:29:48,17:29:48,5278,41,0,0,,,13681.37,0
579020,17:30:56,17:30:56,1679,42,0,0,,,14007.36,0
579020,17:32:18,17:32:18,5279,43,0,0,,,14388.07,0
579020,17:34:00,17:34:00,5229,44,0,0,,,14877.74,1
579020,17:34:49,17:34:49,1675,45,0,0,,,15187.22,0
579020,17:35:30,17:35:30,1696,46,0,0,,,15479.39,0
579020,17:36:38,17:36:38,1694,47,0,0,,,15953.43,0
579020,17:37:51,17:37:51,1690,48,0,0,,,16438.60,0
579020,17:38:38,17:38:38,1701,49,0,0,,,16719.65,0
579020,17:40:00,17:40:00,1751,50,0,0,,,17204.06,1
579020,17:42:08,17:42:08,1704,51,0,0,,,18109.02,0
579020,17:43:27,17:43:27,1852,52,0,0,,,18725.03,0
579020,17:44:47,17:44:47,1677,53,0,0,,,19356.72,0
579020,17:45:52,17:45:52,1685,54,0,0,,,19842.41,0
579020,17:47:00,17:47:00,1689,55,0,0,,,20377.19,1
579020,17:48:14,17:48:14,1681,56,0,0,,,20982.79,0
579020,17:49:07,17:49:07,4641,57,0,0,,,21390.12,0
579020,17:50:12,17:50:12,4643,58,0,0,,,21887.18,0
579020,17:51:00,17:51:00,4645,59,0,0,,,22260.07,1
579020,17:52:13,17:52:13,4640,60,0,0,,,22555.78,0
579020,17:54:53,17:54:53,4621,61,0,0,,,23058.45,0
579020,17:56:02,17:56:02,4627,62,0,0,,,23342.70,0
579020,17:57:56,17:57:56,4619,63,0,0,,,23781.91,0
579020,18:01:00,18:01:00,4668,64,1,0,,,24403.79,1
580020,08:00:00,08:00:00,2710,1,0,0,,,0.00,1
580020,08:02:30,08:02:30,2809,2,0,0,,,693.18,0
580020,08:05:00,08:05:00,2520,3,0,0,,,1352.33,1
580020,08:08:39,08:08:39,3145,4,0,0,,,2377.63,0
580020,08:11:37,08:11:37,3131,5,0,0,,,3171.64,0
580020,08:14:06,08:14:06,3085,6,0,0,,,4048.60,0
580020,08:16:52,08:16:52,3124,7,0,0,,,4975.06,0
580020,08:19:00,08:19:00,3128,8,0,0,,,5729.86,1
580020,08:21:37,08:21:37,3146,9,0,0,,,6523.56,0
580020,08:23:48,08:23:48,2533,10,0,0,,,7341.76,0
580020,08:26:38,08:26:38,3114,11,0,0,,,8234.92,0
580020,08:29:00,08:29:00,5241,12,0,0,,,8913.03,1
580020,08:33:31,08:33:31,2874,13,0,0,,,9938.18,0
580020,08:36:53,08:36:53,6511,14,0,0,,,10613.07,0
580020,08:40:00,08:40:00,3613,15,0,0,,,11350.96,1
580020,08:40:38,08:40:38,2099,16,0,0,,,11711.25,0
580020,08:41:25,08:41:25,6462,17,0,0,,,12114.53,0
580020,08:42:02,08:42:02,6390,18,0,0,,,12504.38,0
580020,08:42:54,08:42:54,6392,19,0,0,,,13018.35,0
580020,08:43:53,08:43:53,3597,20,0,0,,,13554.25,0
580020,09:02:00,09:02:00,5843,21,1,0,,,25768.04,0
581020,19:45:00,19:45:00,4083,1,0,0,,,0.00,1
581020,19:46:19,19:46:19,4085,2,0,0,,,795.27,0
581020,19:47:25,19:47:25,4086,3,0,0,,,1423.44,0
581020,19:50:00,19:50:00,3859,4,0,0,,,2724.25,1
581020,19:52:00,19:52:00,4050,5,0,0,,,3577.58,1
581020,19:54:00,19:54:00,4132,6,0,0,,,4238.58,1
581020,19:56:26,19:56:26,6064,7,0,0,,,5300.16,0
581020,19:57:09,19:57:09,6063,8,0,0,,,5659.37,0
581020,19:59:22,19:59:22,4518,9,0,0,,,6682.37,0
581020,19:59:40,19:59:40,4517,10,0,0,,,6833.22,0
581020,20:00:23,20:00:23,4475,11,0,0,,,7183.39,0
581020,20:00:46,20:00:46,4483,12,0,0,,,7365.03,0
581020,20:01:11,20:01:11,4484,13,0,0,,,7563.75,0
581020,20:01:50,20:01:50,4485,14,0,0,,,7871.44,0
581020,20:02:22,20:02:22,4487,15,0,0,,,8118.41,0
581020,20:03:46,20:03:46,4531,16,0,0,,,8553.64,0
581020,20:05:00,20:05:00,4506,17,0,0,,,9002.39,1
581020,20:05:56,20:05:56,4501,18,0,0,,,9355.43,0
581020,20:06:53,20:06:53,6370,19,0,0,,,9633.26,0
581020,20:07:47,20:07:47,4533,20,0,0,,,10072.19,0
581020,20:08:48,20:08:48,4549,21,0,0,,,10482.99,0
581020,20:09:20,20:09:20,4538,22,0,0,,,10682.49,0
581020,20:09:49,20:09:49,6371,23,0,0,,,10917.74,0
581020,20:10:37,20:10:37,4544,24,0,0,,,11231.62,0
581020,20:11:38,20:11:38,6372,25,0,0,,,11703.67,0
581020,20:12:35,20:12:35,6373,26,0,0,,,12137.57,0
581020,20:13:00,20:13:00,3808,27,0,0,,,12315.89,1
581020,20:14:15,20:14:15,3807,28,0,0,,,12638.10,0
581020,20:17:13,20:17:13,3961,29,0,0,,,13174.23,0
581020,20:18:06,20:18:06,3962,30,0,0,,,13399.50,0
581020,20:19:22,20:19:22,3863,31,0,0,,,13668.29,0
581020,20:20:24,20:20:24,3865,32,0,0,,,13921.62,0
581020,20:21:08,20:21:08,4018,33,0,0,,,14094.88,0
581020,20:23:00,20:23:00,5566,34,0,0,,,14501.41,1
581020,20:23:56,20:23:56,6327,35,0,0,,,15039.76,0
581020,20:24:19,20:24:19,3822,36,0,0,,,15268.41,0
581020,20:25:44,20:25:44,3878,37,0,0,,,15979.95,0
581020,20:26:10,20:26:10,3887,38,0,0,,,16247.03,0
581020,20:26:54,20:26:54,3883,39,0,0,,,16716.37,0
581020,20:27:45,20:27:45,3889,40,0,0,,,17158.21,0
581020,20:28:29,20:28:29,4051,41,0,0,,,17467.39,0
581020,20:28:56,20:28:56,4053,42,0,0,,,17701.14,0
581020,20:29:17,20:29:17,4056,43,0,0,,,17866.40,0
581020,20:29:42,20:29:42,4095,44,0,0,,,18079.32,0
581020,20:30:00,20:30:00,4093,45,0,0,,,18223.83,0
581020,20:31:00,20:31:00,3969,46,0,0,,,18677.99,0
581020,20:31:45,20:31:45,3965,47,0,0,,,18920.80,0
581020,20:32:08,20:32:08,3967,48,0,0,,,19088.84,0
581020,20:32:42,20:32:42,3898,49,0,0,,,19297.78,0
581020,20:33:12,20:33:12,3877,50,0,0,,,19546.81,0
581020,20:33:35,20:33:35,3884,51,0,0,,,19735.17,0
581020,20:34:14,20:34:14,6500,52,0,0,,,20019.07,0
581020,20:34:46,20:34:46,3886,53,0,0,,,20270.61,0
581020,20:35:34,20:35:34,6498,54,0,0,,,20634.86,0
581020,20:35:50,20:35:50,5199,55,0,0,,,20743.29,0
581020,20:36:31,20:36:31,3880,56,0,0,,,21061.62,0
581020,20:36:54,20:36:54,3893,57,0,0,,,21222.36,0
581020,20:38:02,20:38:02,848,58,0,0,,,21666.88,0
581020,20:39:00,20:39:00,873,59,1,0,,,22062.29,1
582020,12:30:00,12:30:00,6172,1,0,0,,,0.00,1
582020,12:32:00,12:32:00,6174,2,0,0,,,558.09,0
582020,12:33:06,12:33:06,6176,3,0,0,,,858.85,0
582020,12:34:19,12:34:19,6177,4,0,0,,,1232.28,0
582020,12:35:06,12:35:06,6170,5,0,0,,,1464.27,0
582020,12:39:11,12:39:11,6167,6,0,0,,,2345.45,0
582020,12:40:53,12:40:53,6165,7,0,0,,,2838.42,0
582020,12:42:32,12:42:32,6163,8,0,0,,,3327.76,0
582020,12:44:14,12:44:14,6161,9,0,0,,,3761.31,0
582020,12:47:02,12:47:02,6159,10,0,0,,,4534.07,0
582020,12:48:55,12:48:55,6157,11,0,0,,,5100.82,0
582020,12:50:33,12:50:33,6155,12,0,0,,,5577.35,0
582020,12:51:43,12:51:43,6180,13,0,0,,,5940.17,0
582020,12:53:00,12:53:00,6182,14,0,0,,,6289.83,1
582020,12:54:36,12:54:36,6184,15,0,0,,,6717.21,0
582020,12:56:50,12:56:50,6153,16,0,0,,,7344.05,0
582020,12:58:26,12:58:26,6151,17,0,0,,,7767.60,0
582020,12:59:54,12:59:54,6186,18,0,0,,,8106.14,0
582020,13:02:00,13:02:00,6149,19,0,0,,,8636.09,1
582020,13:03:44,13:03:44,6147,20,0,0,,,9099.18,0
582020,13:05:28,13:05:28,6145,21,0,0,,,9563.46,0
582020,13:06:37,13:06:37,6143,22,0,0,,,9884.87,0
582020,13:07:54,13:07:54,6141,23,0,0,,,10267.53,0
582020,13:09:35,13:09:35,6139,24,0,0,,,10771.53,0
582020,13:11:11,13:11:11,6137,25,0,0,,,11266.01,0
582020,13:12:24,13:12:24,6135,26,0,0,,,11646.83,0
582020,13:13:49,13:13:49,6133,27,0,0,,,12075.41,0
582020,13:14:58,13:14:58,6131,28,0,0,,,12414.50,0
582020,13:16:12,13:16:12,6129,29,0,0,,,12764.59,0
582020,13:18:27,13:18:27,6127,30,0,0,,,13413.25,0
582020,13:20:07,13:20:07,6125,31,0,0,,,13871.17,0
582020,13:21:47,13:21:47,6123,32,0,0,,,14336.73,0
582020,13:24:02,13:24:02,6121,33,0,0,,,14777.04,0
582020,13:27:00,13:27:00,6164,34,1,0,,,15437.65,1
583070,08:15:00,08:15:00,2522,1,0,0,,,0.00,1
583070,08:16:20,08:16:20,2521,2,0,0,,,864.81,0
583070,08:16:48,08:16:48,3393,3,0,0,,,1145.76,0
583070,08:17:43,08:17:43,3395,4,0,0,,,1703.70,0
583070,08:18:26,08:18:26,3392,5,0,0,,,2012.02,0
583070,08:18:55,08:18:55,3383,6,0,0,,,2294.65,0
583070,08:19:15,08:19:15,3390,7,0,0,,,2533.82,0
583070,08:19:32,08:19:32,3389,8,0,0,,,2701.46,0
583070,08:19:42,08:19:42,2167,9,0,0,,,2802.80,0
583070,08:19:57,08:19:57,2156,10,0,0,,,2948.30,0
583070,08:20:15,08:20:15,2168,11,0,0,,,3155.43,0
583070,08:20:24,08:20:24,2135,12,0,0,,,3259.10,0
583070,08:20:36,08:20:36,2139,13,0,0,,,3398.66,0
583070,08:21:00,08:21:00,2159,14,0,0,,,3682.03,1
583070,08:21:59,08:21:59,2165,15,0,0,,,4146.19,0
583070,08:22:12,08:22:12,2164,16,0,0,,,4267.98,0
583070,08:22:23,08:22:23,2161,17,0,0,,,4370.20,0
583070,08:22:42,08:22:42,2133,18,0,0,,,4561.58,0
583070,08:22:58,08:22:58,2136,19,0,0,,,4704.22,0
583070,08:23:47,08:23:47,2157,20,0,0,,,5013.65,0
583070,08:24:16,08:24:16,2141,21,0,0,,,5194.03,0
583070,08:24:57,08:24:57,2152,22,0,0,,,5447.59,0
583070,08:25:53,08:25:53,2150,23,0,0,,,5752.11,0
583070,08:26:46,08:26:46,2148,24,0,0,,,6075.48,0
583070,08:27:15,08:27:15,2146,25,0,0,,,6255.37,0
583070,08:27:57,08:27:57,2143,26,0,0,,,6480.98,0
583070,08:28:26,08:28:26,2145,27,0,0,,,6582.80,0
583070,08:29:55,08:29:55,2842,28,0,0,,,6886.85,0
583070,08:37:00,08:37:00,6336,29,1,0,,,9744.14,0
584020,19:15:00,19:15:00,6330,1,0,0,,,0.00,1
584020,19:16:03,19:16:03,5201,2,0,0,,,355.32,0
584020,19:17:07,19:17:07,2255,3,0,0,,,692.75,0
584020,19:17:41,19:17:41,2242,4,0,0,,,902.22,0
584020,19:18:26,19:18:26,2245,5,0,0,,,1149.98,0
584020,19:19:15,19:19:15,2251,6,0,0,,,1397.12,0
584020,19:20:34,19:20:34,3668,7,0,0,,,1836.68,0
584020,19:22:00,19:22:00,2247,8,0,0,,,2311.51,1
584020,19:23:02,19:23:02,2248,9,0,0,,,2542.41,0
584020,19:24:26,19:24:26,2249,10,0,0,,,2825.63,0
584020,19:25:54,19:25:54,3317,11,0,0,,,3140.53,0
584020,19:26:51,19:26:51,2022,12,0,0,,,3430.84,0
584020,19:27:39,19:27:39,2025,13,0,0,,,3672.84,0
584020,19:28:17,19:28:17,2587,14,0,0,,,3854.92,0
584020,19:28:51,19:28:51,2589,15,0,0,,,4055.42,0
584020,19:29:26,19:29:26,2211,16,0,0,,,4210.25,0
584020,19:29:57,19:29:57,2212,17,0,0,,,4388.25,0
584020,19:30:28,19:30:28,6104,18,0,0,,,4554.78,0
584020,19:32:07,19:32:07,2303,19,0,0,,,5082.11,0
584020,19:32:52,19:32:52,2296,20,0,0,,,5314.31,0
584020,19:33:26,19:33:26,2299,21,0,0,,,5493.74,0
584020,19:34:04,19:34:04,2301,22,0,0,,,5710.37,0
584020,19:34:45,19:34:45,2302,23,0,0,,,5931.33,0
584020,19:35:26,19:35:26,2697,24,0,0,,,6136.22,0
584020,19:36:08,19:36:08,2699,25,0,0,,,6355.46,0
584020,19:37:06,19:37:06,2045,26,0,0,,,6641.91,0
584020,19:37:27,19:37:27,2046,27,0,0,,,6746.76,0
584020,19:38:11,19:38:11,2047,28,0,0,,,6951.69,0
584020,19:39:00,19:39:00,2706,29,0,0,,,7218.15,1
584020,19:39:33,19:39:33,2705,30,0,0,,,7405.21,0
584020,19:40:32,19:40:32,3684,31,0,0,,,7678.10,0
584020,19:41:27,19:41:27,5267,32,0,0,,,7940.91,0
584020,19:42:26,19:42:26,2393,33,0,0,,,8215.59,0
584020,19:43:24,19:43:24,2117,34,0,0,,,8494.85,0
584020,19:43:43,19:43:43,2116,35,0,0,,,8599.49,0
584020,19:44:23,19:44:23,2114,36,0,0,,,8829.28,0
584020,19:44:53,19:44:53,2102,37,0,0,,,9000.91,0
584020,19:45:30,19:45:30,2111,38,0,0,,,9204.15,0
584020,19:46:20,19:46:20,2109,39,0,0,,,9427.76,0
584020,19:46:38,19:46:38,2108,40,0,0,,,9525.12,0
584020,19:47:30,19:47:30,2106,41,0,0,,,9784.24,0
584020,19:48:13,19:48:13,2120,42,0,0,,,9995.00,0
584020,19:48:56,19:48:56,6298,43,0,0,,,10248.07,0
584020,19:49:47,19:49:47,2597,44,0,0,,,10429.88,0
584020,19:50:39,19:50:39,2599,45,0,0,,,10652.97,0
584020,19:52:53,19:52:53,2601,46,0,0,,,11184.65,0
584020,19:57:00,19:57:00,2840,47,1,0,,,12121.94,1
585070,08:43:00,08:43:00,5259,1,0,0,,,0.00,1
585070,08:43:41,08:43:41,1530,2,0,0,,,530.30,0
585070,08:44:18,08:44:18,1531,3,0,0,,,930.30,0
585070,08:44:43,08:44:43,1533,4,0,0,,,1218.90,0
585070,08:45:05,08:45:05,1805,5,0,0,,,1494.24,0
585070,08:46:00,08:46:00,1799,6,0,0,,,2242.99,1
585070,08:46:26,08:46:26,1807,7,0,0,,,2451.37,0
585070,08:48:44,08:48:44,1810,8,0,0,,,3500.11,0
585070,08:52:03,08:52:03,1801,9,0,0,,,4884.03,0
585070,08:53:04,08:53:04,1718,10,0,0,,,5312.17,0
585070,08:54:00,08:54:00,1721,11,0,0,,,5716.72,1
585070,08:54:18,08:54:18,1717,12,0,0,,,5884.50,0
585070,08:54:41,08:54:41,1666,13,0,0,,,6089.44,0
585070,08:55:00,08:55:00,1661,14,0,0,,,6269.91,0
585070,08:55:21,08:55:21,1663,15,0,0,,,6456.54,0
585070,08:55:48,08:55:48,1668,16,0,0,,,6672.97,0
585070,08:57:09,08:57:09,1490,17,0,0,,,7431.52,0
585070,08:58:00,08:58:00,1489,18,0,0,,,7899.10,0
585070,08:58:31,08:58:31,1480,19,0,0,,,8199.24,0
585070,08:59:03,08:59:03,1482,20,0,0,,,8518.63,0
585070,08:59:33,08:59:33,1487,21,0,0,,,8821.67,0
585070,08:59:48,08:59:48,1483,22,0,0,,,8970.71,0
585070,09:00:45,09:00:45,1539,23,0,0,,,9470.05,0
585070,09:01:35,09:01:35,1543,24,0,0,,,9915.54,0
585070,09:02:18,09:02:18,1506,25,0,0,,,10357.97,0
585070,09:03:11,09:03:11,1509,26,0,0,,,10898.22,0
585070,09:03:28,09:03:28,1499,27,0,0,,,11077.01,0
585070,09:03:55,09:03:55,1503,28,0,0,,,11300.56,0
585070,09:04:58,09:04:58,1551,29,0,0,,,11866.68,0
585070,09:05:12,09:05:12,1658,30,0,0,,,12027.32,0
585070,09:05:46,09:05:46,1659,31,0,0,,,12417.73,0
585070,09:06:38,09:06:38,1515,32,0,0,,,12981.13,0
585070,09:07:06,09:07:06,1517,33,0,0,,,13299.23,0
585070,09:07:27,09:07:27,1518,34,0,0,,,13560.69,0
585070,09:08:05,09:08:05,1457,35,0,0,,,13976.82,0
585070,09:09:26,09:09:26,1646,36,0,0,,,14900.38,0
585070,09:09:38,09:09:38,1645,37,0,0,,,15059.04,0
585070,09:10:43,09:10:43,1795,38,0,0,,,15784.62,0
585070,09:11:10,09:11:10,1781,39,0,0,,,16108.73,0
585070,09:11:21,09:11:21,1845,40,0,0,,,16237.13,0
585070,09:12:00,09:12:00,1789,41,0,0,,,16684.41,1
585070,09:14:07,09:14:07,1785,42,0,0,,,17302.77,0
585070,09:17:28,09:17:28,1794,43,0,0,,,18365.07,0
585070,09:18:19,09:18:19,1787,44,0,0,,,18667.71,0
585070,09:19:48,09:19:48,1798,45,0,0,,,19133.81,0
585070,09:20:23,09:20:23,1784,46,0,0,,,19314.58,0
585070,09:21:14,09:21:14,1792,47,0,0,,,19584.16,0
585070,09:22:02,09:22:02,5605,48,0,0,,,19861.29,0
585070,09:24:00,09:24:00,1754,49,1,0,,,20517.85,1
586070,08:15:00,08:15:00,4224,1,0,0,,,0.00,1
586070,08:17:03,08:17:03,4323,2,0,0,,,719.53,0
586070,08:17:56,08:17:56,5905,3,0,0,,,1058.24,0
586070,08:18:38,08:18:38,4461,4,0,0,,,1299.43,0
586070,08:19:40,08:19:40,5903,5,0,0,,,1668.34,0
586070,08:21:44,08:21:44,4850,6,0,0,,,2350.83,0
586070,08:23:00,08:23:00,4854,7,0,0,,,2819.46,1
586070,08:24:28,08:24:28,4852,8,0,0,,,3455.75,0
586070,08:25:18,08:25:18,4848,9,0,0,,,3797.91,0
586070,08:26:02,08:26:02,1604,10,0,0,,,4125.53,0
586070,08:27:07,08:27:07,1626,11,0,0,,,4559.38,0
586070,08:28:02,08:28:02,1621,12,0,0,,,4917.68,0
586070,08:29:13,08:29:13,1616,13,0,0,,,5416.56,0
586070,08:31:00,08:31:00,1629,14,0,0,,,6106.31,1
586070,08:31:55,08:31:55,1612,15,0,0,,,6394.22,0
586070,08:33:00,08:33:00,1866,16,0,0,,,6779.86,0
586070,08:35:00,08:35:00,1863,17,0,0,,,7265.51,1
586070,08:37:26,08:37:26,1609,18,0,0,,,7845.77,0
586070,08:38:58,08:38:58,1618,19,0,0,,,8478.27,0
586070,08:40:00,08:40:00,1627,20,0,0,,,8926.19,1
586070,08:40:21,08:40:21,1606,21,0,0,,,9079.50,0
586070,08:41:02,08:41:02,1613,22,0,0,,,9401.39,0
586070,08:41:41,08:41:41,1603,23,0,0,,,9704.03,0
586070,08:42:53,08:42:53,5899,24,0,0,,,10275.93,0
586070,08:43:56,08:43:56,1861,25,0,0,,,10729.51,0
586070,08:45:01,08:45:01,5898,26,0,0,,,11197.10,0
586070,08:46:02,08:46:02,4653,27,0,0,,,11635.90,0
586070,08:46:28,08:46:28,5222,28,0,0,,,11814.39,0
586070,08:47:00,08:47:00,4661,29,0,0,,,12031.36,1
586070,08:49:12,08:49:12,5897,30,0,0,,,12814.28,0
586070,08:50:15,08:50:15,5895,31,0,0,,,13156.47,0
586070,08:52:00,08:52:00,4592,32,0,0,,,13619.50,0
586070,08:52:51,08:52:51,4587,33,0,0,,,13898.99,0
586070,08:54:21,08:54:21,5893,34,0,0,,,14260.78,0
586070,08:54:51,08:54:51,5892,35,0,0,,,14435.57,0
586070,08:55:45,08:55:45,4629,36,0,0,,,14777.14,0
586070,08:56:36,08:56:36,4635,37,0,0,,,15060.55,0
586070,08:58:03,08:58:03,4630,38,0,0,,,15521.60,0
586070,09:00:00,09:00:00,4664,39,0,0,,,16119.55,1
586070,09:01:05,09:01:05,4612,40,0,0,,,16567.58,0
586070,09:03:44,09:03:44,4594,41,0,0,,,17654.16,0
586070,09:04:18,09:04:18,4605,42,0,0,,,17945.05,0
586070,09:05:00,09:05:00,4604,43,0,0,,,18286.52,0
586070,09:05:39,09:05:39,4598,44,0,0,,,18608.56,0
586070,09:06:35,09:06:35,4596,45,0,0,,,19077.77,0
586070,09:07:21,09:07:21,4613,46,0,0,,,19482.75,0
586070,09:08:29,09:08:29,4602,47,0,0,,,20012.07,0
586070,09:08:50,09:08:50,4611,48,0,0,,,20192.69,0
586070,09:09:29,09:09:29,4609,49,0,0,,,20526.22,0
586070,09:10:46,09:10:46,4628,50,0,0,,,21102.12,0
586070,09:12:00,09:12:00,4669,51,1,0,,,21659.90,1
587070,23:00:00,23:00:00,6164,1,0,0,,,0.00,1
587070,23:02:11,23:02:11,6120,2,0,0,,,807.49,0
587070,23:03:16,23:03:16,6122,3,0,0,,,1187.42,0
587070,23:04:22,23:04:22,6124,4,0,0,,,1625.82,0
587070,23:05:43,23:05:43,6126,5,0,0,,,2171.17,0
587070,23:07:15,23:07:15,6128,6,0,0,,,2819.06,0
587070,23:08:07,23:08:07,6130,7,0,0,,,3169.08,0
587070,23:08:52,23:08:52,6132,8,0,0,,,3508.14,0
587070,23:09:49,23:09:49,6134,9,0,0,,,3936.85,0
587070,23:10:39,23:10:39,6136,10,0,0,,,4317.63,0
587070,23:11:47,23:11:47,6138,11,0,0,,,4811.93,0
587070,23:12:56,23:12:56,6140,12,0,0,,,5316.30,0
587070,23:13:51,23:13:51,6142,13,0,0,,,5704.64,0
587070,23:14:35,23:14:35,6144,14,0,0,,,6020.15,0
587070,23:15:46,23:15:46,6146,15,0,0,,,6484.46,0
587070,23:17:00,23:17:00,6148,16,0,0,,,6947.34,1
587070,23:18:37,23:18:37,6185,17,0,0,,,7477.02,0
587070,23:19:44,23:19:44,6150,18,0,0,,,7815.84,0
587070,23:21:00,23:21:00,6152,19,0,0,,,8246.37,0
587070,23:22:44,23:22:44,6183,20,0,0,,,8863.70,0
587070,23:24:00,23:24:00,6181,21,0,0,,,9299.24,1
587070,23:24:56,23:24:56,6179,22,0,0,,,9642.91,0
587070,23:25:53,23:25:53,6154,23,0,0,,,10012.07,0
587070,23:27:07,23:27:07,6156,24,0,0,,,10482.60,0
587070,23:28:34,23:28:34,6158,25,0,0,,,11049.32,0
587070,23:30:19,23:30:19,6160,26,0,0,,,11715.34,0
587070,23:31:41,23:31:41,6162,27,0,0,,,12161.52,0
587070,23:33:15,23:33:15,6166,28,0,0,,,12764.22,0
587070,23:34:00,23:34:00,6168,29,0,0,,,13038.35,0
587070,23:36:56,23:36:56,6169,30,0,0,,,13905.28,0
587070,23:38:07,23:38:07,6178,31,0,0,,,14370.81,0
587070,23:38:38,23:38:38,6175,32,0,0,,,14581.35,0
587070,23:39:20,23:39:20,6173,33,0,0,,,14842.39,0
587070,23:41:00,23:41:00,2488,34,1,0,,,15270.69,1
588070,17:35:00,17:35:00,2840,1,0,0,,,0.00,1
588070,17:36:21,17:36:21,2606,2,0,0,,,333.21,0
588070,17:37:23,17:37:23,2600,3,0,0,,,672.61,0
588070,17:38:57,17:38:57,2598,4,0,0,,,1200.31,0
588070,17:39:35,17:39:35,2596,5,0,0,,,1423.54,0
588070,17:40:00,17:40:00,5274,6,0,0,,,1563.05,1
588070,17:40:30,17:40:30,2104,7,0,0,,,1739.40,0
588070,17:41:16,17:41:16,2105,8,0,0,,,1984.85,0
588070,17:42:05,17:42:05,2107,9,0,0,,,2234.40,0
588070,17:42:48,17:42:48,5309,10,0,0,,,2456.56,0
588070,17:43:09,17:43:09,2110,11,0,0,,,2567.74,0
588070,17:43:52,17:43:52,2112,12,0,0,,,2777.40,0
588070,17:44:23,17:44:23,2113,13,0,0,,,2947.92,0
588070,17:45:00,17:45:00,2115,14,0,0,,,3167.78,0
588070,17:45:24,17:45:24,2118,15,0,0,,,3305.13,0
588070,17:46:16,17:46:16,2392,16,0,0,,,3565.46,0
588070,17:47:17,17:47:17,3146,17,0,0,,,3874.06,0
588070,17:48:46,17:48:46,2435,18,0,0,,,4317.03,0
588070,17:49:26,17:49:26,2434,19,0,0,,,4514.90,0
588070,17:50:00,17:50:00,2707,20,0,0,,,4708.07,1
588070,17:50:21,17:50:21,2708,21,0,0,,,4837.91,0
588070,17:50:52,17:50:52,2043,22,0,0,,,5007.23,0
588070,17:51:54,17:51:54,2044,23,0,0,,,5347.39,0
588070,17:52:31,17:52:31,2700,24,0,0,,,5560.94,0
588070,17:53:08,17:53:08,2698,25,0,0,,,5777.08,0
588070,17:53:45,17:53:45,2701,26,0,0,,,5998.06,0
588070,17:54:22,17:54:22,2300,27,0,0,,,6210.23,0
588070,17:54:59,17:54:59,2298,28,0,0,,,6432.84,0
588070,17:55:36,17:55:36,2297,29,0,0,,,6653.31,0
588070,17:56:13,17:56:13,2304,30,0,0,,,6874.58,0
588070,17:57:24,17:57:24,2216,31,0,0,,,7294.73,0
588070,17:57:43,17:57:43,2214,32,0,0,,,7393.92,0
588070,17:58:17,17:58:17,6045,33,0,0,,,7576.91,0
588070,17:58:45,17:58:45,2210,34,0,0,,,7742.65,0
588070,17:59:10,17:59:10,2588,35,0,0,,,7871.23,0
588070,17:59:40,17:59:40,5744,36,0,0,,,8052.19,0
588070,18:00:18,18:00:18,2591,37,0,0,,,8252.67,0
588070,18:00:58,18:00:58,2590,38,0,0,,,8480.24,0
588070,18:02:00,18:02:00,2309,39,0,0,,,8822.96,1
588070,18:02:58,18:02:58,2307,40,0,0,,,9003.55,0
588070,18:04:32,18:04:32,2306,41,0,0,,,9294.74,0
588070,18:06:00,18:06:00,2305,42,0,0,,,9583.70,1
588070,18:07:03,18:07:03,2308,43,0,0,,,9993.94,0
588070,18:08:38,18:08:38,2250,44,0,0,,,10467.23,0
588070,18:09:15,18:09:15,2246,45,0,0,,,10706.20,0
588070,18:10:00,18:10:00,2241,46,0,0,,,11007.53,0
588070,18:10:32,18:10:32,2254,47,0,0,,,11217.32,0
588070,18:12:00,18:12:00,6330,48,1,0,,,11699.73,1
589070,09:35:00,09:35:00,5556,1,0,0,,,0.00,1
589070,09:35:37,09:35:37,2495,2,0,0,,,221.11,0
589070,09:36:48,09:36:48,2501,3,0,0,,,607.87,0
589070,09:37:19,09:37:19,3637,4,0,0,,,786.45,0
589070,09:38:00,09:38:00,2477,5,0,0,,,997.47,1
589070,09:39:36,09:39:36,2486,6,0,0,,,1460.82,0
589070,09:40:54,09:40:54,3613,7,0,0,,,1853.91,0
589070,09:42:12,09:42:12,2099,8,0,0,,,2214.20,0
589070,09:43:24,09:43:24,3426,9,0,0,,,2543.01,0
589070,09:44:13,09:44:13,3405,10,0,0,,,2799.37,0
589070,09:45:32,09:45:32,3406,11,0,0,,,3156.92,0
589070,09:46:40,09:46:40,3617,12,0,0,,,3485.11,0
589070,09:47:29,09:47:29,3421,13,0,0,,,3742.74,0
589070,09:48:09,09:48:09,3408,14,0,0,,,3932.35,0
589070,09:49:13,09:49:13,964,15,0,0,,,4218.82,0
589070,09:51:00,09:51:00,969,16,0,0,,,4662.23,1
589070,09:52:00,09:52:00,966,17,0,0,,,5006.12,1
589070,09:52:18,09:52:18,968,18,0,0,,,5172.38,0
589070,09:52:46,09:52:46,3411,19,0,0,,,5365.86,0
589070,09:53:08,09:53:08,3412,20,0,0,,,5540.92,0
589070,09:53:38,09:53:38,3618,21,0,0,,,5805.29,0
589070,09:54:22,09:54:22,3414,22,0,0,,,6200.65,0
589070,09:54:50,09:54:50,3420,23,0,0,,,6470.49,0
589070,09:55:10,09:55:10,3418,24,0,0,,,6647.11,0
589070,09:55:32,09:55:32,636,25,0,0,,,6845.99,0
589070,09:56:00,09:56:00,621,26,0,0,,,7081.14,1
589070,09:57:07,09:57:07,638,27,0,0,,,7348.86,0
589070,09:57:53,09:57:53,632,28,0,0,,,7530.95,0
589070,09:59:28,09:59:28,6325,29,0,0,,,7893.70,0
589070,10:00:18,10:00:18,772,30,0,0,,,8110.58,0
589070,10:00:54,10:00:54,626,31,0,0,,,8258.16,0
589070,10:01:53,10:01:53,622,32,0,0,,,8496.15,0
589070,10:02:43,10:02:43,618,33,0,0,,,8715.29,0
589070,10:04:00,10:04:00,773,34,0,0,,,9030.68,1
589070,10:04:44,10:04:44,629,35,0,0,,,9325.19,0
589070,10:05:40,10:05:40,624,36,0,0,,,9679.77,0
589070,10:06:24,10:06:24,639,37,0,0,,,9986.25,0
589070,10:07:20,10:07:20,631,38,0,0,,,10337.31,0
589070,10:07:53,10:07:53,634,39,0,0,,,10546.93,0
589070,10:08:32,10:08:32,234,40,0,0,,,10797.73,0
589070,10:09:00,10:09:00,233,41,0,0,,,10988.69,1
589070,10:09:31,10:09:31,229,42,0,0,,,11170.89,0
589070,10:10:18,10:10:18,6265,43,0,0,,,11458.19,0
589070,10:11:16,10:11:16,250,44,0,0,,,11780.46,0
589070,10:12:29,10:12:29,227,45,0,0,,,12219.16,0
589070,10:13:18,10:13:18,916,46,0,0,,,12476.22,0
589070,10:15:00,10:15:00,872,47,0,0,,,13061.13,1
589070,10:16:35,10:16:35,847,48,0,0,,,13517.98,0
589070,10:17:20,10:17:20,927,49,0,0,,,13751.92,0
589070,10:18:11,10:18:11,922,50,0,0,,,14006.90,0
589070,10:18:52,10:18:52,5185,51,0,0,,,14213.40,0
589070,10:20:24,10:20:24,929,52,0,0,,,14697.35,0
589070,10:21:12,10:21:12,932,53,0,0,,,14956.68,0
589070,10:21:57,10:21:57,928,54,0,0,,,15182.23,0
589070,10:23:15,10:23:15,5186,55,0,0,,,15575.81,0
589070,10:24:17,10:24:17,930,56,0,0,,,15886.21,0
589070,10:25:46,10:25:46,6231,57,0,0,,,16334.05,0
589070,10:27:25,10:27:25,6264,58,0,0,,,16922.70,0
589070,10:27:54,10:27:54,919,59,0,0,,,17140.40,0
589070,10:29:09,10:29:09,4013,60,0,0,,,17571.75,0
589070,10:30:03,10:30:03,4154,61,0,0,,,17891.03,0
589070,10:30:32,10:30:32,4153,62,0,0,,,18089.85,0
589070,10:31:26,10:31:26,5952,63,0,0,,,18427.41,0
589070,10:32:11,10:32:11,6308,64,0,0,,,18735.08,0
589070,10:32:49,10:32:49,3999,65,0,0,,,18993.06,0
589070,10:33:34,10:33:34,4011,66,0,0,,,19295.22,0
589070,10:33:58,10:33:58,3996,67,0,0,,,19454.51,0
589070,10:34:35,10:34:35,3995,68,0,0,,,19681.80,0
589070,10:34:54,10:34:54,3993,69,0,0,,,19821.18,0
589070,10:37:00,10:37:00,5563,70,0,0,,,20384.11,0
589070,10:38:09,10:38:09,4162,71,0,0,,,20755.64,0
589070,10:38:50,10:38:50,4163,72,0,0,,,21001.13,0
589070,10:39:33,10:39:33,4010,73,0,0,,,21291.87,0
589070,10:40:20,10:40:20,4008,74,0,0,,,21546.28,0
589070,10:41:03,10:41:03,3990,75,0,0,,,21815.27,0
589070,10:41:44,10:41:44,4129,76,0,0,,,22068.39,0
589070,10:44:56,10:44:56,3936,77,0,0,,,23114.67,0
589070,10:46:34,10:46:34,4160,78,0,0,,,23707.19,0
589070,10:48:10,10:48:10,4124,79,0,0,,,24229.62,0
589070,10:49:00,10:49:00,4122,80,1,0,,,24499.95,1
590020,10:15:00,10:15:00,5654,1,0,0,,,0.00,1
590020,10:15:39,10:15:39,254,2,0,0,,,151.41,0
590020,10:16:09,10:16:09,221,3,0,0,,,275.75,0
590020,10:18:06,10:18:06,219,4,0,0,,,677.16,0
590020,10:20:12,10:20:12,233,5,0,0,,,1211.89,0
590020,10:21:00,10:21:00,229,6,0,0,,,1394.09,1
590020,10:22:25,10:22:25,6266,7,0,0,,,1712.77,0
590020,10:23:15,10:23:15,237,8,0,0,,,1915.80,0
590020,10:24:13,10:24:13,241,9,0,0,,,2144.35,0
590020,10:25:08,10:25:08,245,10,0,0,,,2355.05,0
590020,10:25:57,10:25:57,246,11,0,0,,,2533.96,0
590020,10:26:33,10:26:33,239,12,0,0,,,2691.59,0
590020,10:27:18,10:27:18,243,13,0,0,,,2862.26,0
590020,10:28:04,10:28:04,248,14,0,0,,,3048.15,0
590020,10:28:40,10:28:40,685,15,0,0,,,3192.10,0
590020,10:29:43,10:29:43,683,16,0,0,,,3439.26,0
590020,10:31:00,10:31:00,688,17,0,0,,,3676.87,1
590020,10:33:32,10:33:32,711,18,0,0,,,4208.70,0
590020,10:34:38,10:34:38,712,19,0,0,,,4477.39,0
590020,10:35:55,10:35:55,514,20,0,0,,,4814.18,0
590020,10:36:47,10:36:47,681,21,0,0,,,5019.07,0
590020,10:37:32,10:37:32,674,22,0,0,,,5205.67,0
590020,10:38:10,10:38:10,652,23,0,0,,,5406.36,0
590020,10:38:55,10:38:55,677,24,0,0,,,5651.27,0
590020,10:39:34,10:39:34,656,25,0,0,,,5851.20,0
590020,10:40:29,10:40:29,672,26,0,0,,,6101.45,0
590020,10:41:53,10:41:53,649,27,0,0,,,6432.37,0
590020,10:42:27,10:42:27,664,28,0,0,,,6577.09,0
590020,10:43:18,10:43:18,659,29,0,0,,,6770.78,0
590020,10:44:32,10:44:32,662,30,0,0,,,7074.74,0
590020,10:45:27,10:45:27,667,31,0,0,,,7281.50,0
590020,10:46:09,10:46:09,657,32,0,0,,,7424.04,0
590020,10:48:09,10:48:09,5877,33,0,0,,,7809.87,0
590020,10:49:18,10:49:18,6516,34,0,0,,,8059.45,0
590020,10:50:46,10:50:46,6518,35,0,0,,,8383.06,0
590020,10:51:55,10:51:55,3487,36,0,0,,,8665.61,0
590020,10:53:09,10:53:09,3482,37,0,0,,,8997.61,0
590020,10:54:06,10:54:06,6286,38,0,0,,,9277.72,0
590020,10:54:56,10:54:56,3485,39,0,0,,,9511.88,0
590020,10:55:46,10:55:46,2205,40,0,0,,,9737.53,0
590020,10:56:25,10:56:25,2204,41,0,0,,,9935.77,0
590020,10:57:26,10:57:26,3231,42,0,0,,,10217.48,0
590020,10:58:24,10:58:24,3229,43,0,0,,,10466.79,0
590020,10:59:53,10:59:53,3227,44,0,0,,,10797.62,0
590020,11:00:39,11:00:39,3225,45,0,0,,,11034.98,0
590020,11:01:06,11:01:06,3224,46,0,0,,,11161.77,0
590020,11:02:00,11:02:00,3614,47,0,0,,,11412.22,1
590020,11:02:58,11:02:58,3245,48,0,0,,,11703.15,0
590020,11:03:48,11:03:48,3220,49,0,0,,,11921.62,0
590020,11:04:46,11:04:46,6510,50,0,0,,,12123.13,0
590020,11:05:45,11:05:45,3216,51,0,0,,,12412.40,0
590020,11:06:31,11:06:31,3214,52,0,0,,,12629.69,0
590020,11:07:10,11:07:10,3213,53,0,0,,,12805.14,0
590020,11:08:04,11:08:04,3211,54,0,0,,,13056.49,0
590020,11:09:22,11:09:22,3242,55,0,0,,,13389.99,0
590020,11:10:51,11:10:51,2098,56,0,0,,,13694.33,0
590020,11:12:17,11:12:17,3679,57,0,0,,,14065.62,0
590020,11:13:38,11:13:38,5224,58,0,0,,,14461.26,0
590020,11:15:00,11:15:00,6096,59,0,0,,,14782.48,1
590020,11:16:14,11:16:14,2034,60,0,0,,,15136.00,0
590020,11:17:01,11:17:01,3659,61,0,0,,,15387.70,0
590020,11:17:39,11:17:39,6095,62,0,0,,,15593.55,0
590020,11:22:00,11:22:00,2092,63,0,0,,,16559.47,1
590020,11:22:49,11:22:49,3024,64,0,0,,,16790.19,0
590020,11:23:27,11:23:27,2679,65,0,0,,,16995.73,0
590020,11:24:07,11:24:07,3333,66,0,0,,,17183.16,0
590020,11:24:54,11:24:54,3358,67,0,0,,,17400.49,0
590020,11:25:41,11:25:41,3349,68,0,0,,,17641.17,0
590020,11:27:14,11:27:14,6273,69,0,0,,,18080.47,0
590020,11:28:42,11:28:42,6274,70,0,0,,,18473.20,0
590020,11:29:53,11:29:53,3354,71,0,0,,,18776.88,0
590020,11:30:36,11:30:36,3350,72,0,0,,,19058.97,0
590020,11:30:55,11:30:55,3339,73,0,0,,,19210.64,0
590020,11:31:18,11:31:18,3346,74,0,0,,,19350.12,0
590020,11:31:59,11:31:59,3344,75,0,0,,,19661.23,0
590020,11:32:31,11:32:31,3345,76,0,0,,,19928.60,0
590020,11:33:12,11:33:12,3342,77,0,0,,,20264.57,0
590020,11:33:50,11:33:50,3332,78,0,0,,,20507.77,0
590020,11:34:24,11:34:24,3348,79,0,0,,,20730.71,0
590020,11:34:56,11:34:56,3351,80,0,0,,,20937.32,0
590020,11:36:41,11:36:41,3362,81,0,0,,,21688.78,0
590020,11:38:40,11:38:40,3309,82,0,0,,,22505.77,0
590020,11:39:00,11:39:00,3689,83,1,0,,,22666.21,1
590080,10:15:00,10:15:00,5654,1,0,0,,,0.00,1
590080,10:15:39,10:15:39,254,2,0,0,,,151.41,0
590080,10:16:09,10:16:09,221,3,0,0,,,275.75,0
590080,10:18:06,10:18:06,219,4,0,0,,,677.16,0
590080,10:20:12,10:20:12,233,5,0,0,,,1211.89,0
590080,10:21:00,10:21:00,229,6,0,0,,,1394.09,1
590080,10:22:25,10:22:25,6266,7,0,0,,,1712.77,0
590080,10:23:15,10:23:15,237,8,0,0,,,1915.80,0
590080,10:24:13,10:24:13,241,9,0,0,,,2144.35,0
590080,10:25:08,10:25:08,245,10,0,0,,,2355.05,0
590080,10:25:57,10:25:57,246,11,0,0,,,2533.96,0
590080,10:26:33,10:26:33,239,12,0,0,,,2691.59,0
590080,10:27:18,10:27:18,243,13,0,0,,,2862.26,0
590080,10:28:04,10:28:04,248,14,0,0,,,3048.15,0
590080,10:28:40,10:28:40,685,15,0,0,,,3192.10,0
590080,10:29:43,10:29:43,683,16,0,0,,,3439.26,0
590080,10:31:00,10:31:00,688,17,0,0,,,3676.87,1
590080,10:33:32,10:33:32,711,18,0,0,,,4208.70,0
590080,10:34:38,10:34:38,712,19,0,0,,,4477.39,0
590080,10:35:55,10:35:55,514,20,0,0,,,4814.18,0
590080,10:36:47,10:36:47,681,21,0,0,,,5019.07,0
590080,10:37:32,10:37:32,674,22,0,0,,,5205.67,0
590080,10:38:10,10:38:10,652,23,0,0,,,5406.36,0
590080,10:38:55,10:38:55,677,24,0,0,,,5651.27,0
590080,10:39:34,10:39:34,656,25,0,0,,,5851.20,0
590080,10:40:29,10:40:29,672,26,0,0,,,6101.45,0
590080,10:41:53,10:41:53,649,27,0,0,,,6432.37,0
590080,10:42:27,10:42:27,664,28,0,0,,,6577.09,0
590080,10:43:18,10:43:18,659,29,0,0,,,6770.78,0
590080,10:44:32,10:44:32,662,30,0,0,,,7074.74,0
590080,10:45:27,10:45:27,667,31,0,0,,,7281.50,0
590080,10:46:09,10:46:09,657,32,0,0,,,7424.04,0
590080,10:48:09,10:48:09,5877,33,0,0,,,7809.87,0
590080,10:49:18,10:49:18,6516,34,0,0,,,8059.45,0
590080,10:50:46,10:50:46,6518,35,0,0,,,8383.06,0
590080,10:51:55,10:51:55,3487,36,0,0,,,8665.61,0
590080,10:53:09,10:53:09,3482,37,0,0,,,8997.61,0
590080,10:54:06,10:54:06,6286,38,0,0,,,9277.72,0
590080,10:54:56,10:54:56,3485,39,0,0,,,9511.88,0
590080,10:55:46,10:55:46,2205,40,0,0,,,9737.53,0
590080,10:56:25,10:56:25,2204,41,0,0,,,9935.77,0
590080,10:57:26,10:57:26,3231,42,0,0,,,10217.48,0
590080,10:58:24,10:58:24,3229,43,0,0,,,10466.79,0
590080,10:59:53,10:59:53,3227,44,0,0,,,10797.62,0
590080,11:00:39,11:00:39,3225,45,0,0,,,11034.98,0
590080,11:01:06,11:01:06,3224,46,0,0,,,11161.77,0
590080,11:02:00,11:02:00,3614,47,0,0,,,11412.22,1
590080,11:02:58,11:02:58,3245,48,0,0,,,11703.15,0
590080,11:03:48,11:03:48,3220,49,0,0,,,11921.62,0
590080,11:04:46,11:04:46,6510,50,0,0,,,12123.13,0
590080,11:05:45,11:05:45,3216,51,0,0,,,12412.40,0
590080,11:06:31,11:06:31,3214,52,0,0,,,12629.69,0
590080,11:07:10,11:07:10,3213,53,0,0,,,12805.14,0
590080,11:08:04,11:08:04,3211,54,0,0,,,13056.49,0
590080,11:09:22,11:09:22,3242,55,0,0,,,13389.99,0
590080,11:10:51,11:10:51,2098,56,0,0,,,13694.33,0
590080,11:12:17,11:12:17,3679,57,0,0,,,14065.62,0
590080,11:13:38,11:13:38,5224,58,0,0,,,14461.26,0
590080,11:15:00,11:15:00,6096,59,0,0,,,14782.48,1
590080,11:16:14,11:16:14,2034,60,0,0,,,15136.00,0
590080,11:17:01,11:17:01,3659,61,0,0,,,15387.70,0
590080,11:17:39,11:17:39,6095,62,0,0,,,15593.55,0
590080,11:22:00,11:22:00,2092,63,0,0,,,16559.47,1
590080,11:22:49,11:22:49,3024,64,0,0,,,16790.19,0
590080,11:23:27,11:23:27,2679,65,0,0,,,16995.73,0
590080,11:24:07,11:24:07,3333,66,0,0,,,17183.16,0
590080,11:24:54,11:24:54,3358,67,0,0,,,17400.49,0
590080,11:25:41,11:25:41,3349,68,0,0,,,17641.17,0
590080,11:27:14,11:27:14,6273,69,0,0,,,18080.47,0
590080,11:28:42,11:28:42,6274,70,0,0,,,18473.20,0
590080,11:29:53,11:29:53,3354,71,0,0,,,18776.88,0
590080,11:30:36,11:30:36,3350,72,0,0,,,19058.97,0
590080,11:30:55,11:30:55,3339,73,0,0,,,19210.64,0
590080,11:31:18,11:31:18,3346,74,0,0,,,19350.12,0
590080,11:31:59,11:31:59,3344,75,0,0,,,19661.23,0
590080,11:32:31,11:32:31,3345,76,0,0,,,19928.60,0
590080,11:33:12,11:33:12,3342,77,0,0,,,20264.57,0
590080,11:33:50,11:33:50,3332,78,0,0,,,20507.77,0
590080,11:34:24,11:34:24,3348,79,0,0,,,20730.71,0
590080,11:34:56,11:34:56,3351,80,0,0,,,20937.32,0
590080,11:36:41,11:36:41,3362,81,0,0,,,21688.78,0
590080,11:38:40,11:38:40,3309,82,0,0,,,22505.77,0
590080,11:39:00,11:39:00,3689,83,1,0,,,22666.21,1
591070,19:51:00,19:51:00,957,1,0,0,,,0.00,1
591070,19:52:08,19:52:08,983,2,0,0,,,345.47,0
591070,19:54:11,19:54:11,958,3,0,0,,,944.57,0
591070,19:56:29,19:56:29,982,4,0,0,,,1514.89,0
591070,20:00:20,20:00:20,971,5,0,0,,,2506.19,0
591070,20:01:07,20:01:07,950,6,0,0,,,2724.56,0
591070,20:01:36,20:01:36,948,7,0,0,,,2855.21,0
591070,20:02:16,20:02:16,947,8,0,0,,,3048.36,0
591070,20:03:00,20:03:00,975,9,0,0,,,3256.66,1
591070,20:04:00,20:04:00,2175,10,0,0,,,3743.11,1
591070,20:04:36,20:04:36,2182,11,0,0,,,3961.01,0
591070,20:05:33,20:05:33,3615,12,0,0,,,4262.66,0
591070,20:06:00,20:06:00,2172,13,0,0,,,4389.90,1
591070,20:06:31,20:06:31,2177,14,0,0,,,4551.99,0
591070,20:07:33,20:07:33,2179,15,0,0,,,4882.07,0
591070,20:08:56,20:08:56,2170,16,0,0,,,5246.71,0
591070,20:10:07,20:10:07,5305,17,0,0,,,5748.27,0
591070,20:10:32,20:10:32,3702,18,0,0,,,5910.30,0
591070,20:11:15,20:11:15,3601,19,0,0,,,6132.63,0
591070,20:14:25,20:14:25,3153,20,0,0,,,6652.27,0
591070,20:14:47,20:14:47,3110,21,0,0,,,6807.00,0
591070,20:15:32,20:15:32,3081,22,0,0,,,7129.91,0
591070,20:16:07,20:16:07,3152,23,0,0,,,7347.89,0
591070,20:16:37,20:16:37,3129,24,0,0,,,7523.32,0
591070,20:16:57,20:16:57,3134,25,0,0,,,7673.68,0
591070,20:17:44,20:17:44,3155,26,0,0,,,7974.31,0
591070,20:18:26,20:18:26,3115,27,0,0,,,8300.82,0
591070,20:19:45,20:19:45,6400,28,0,0,,,8752.52,0
591070,20:20:27,20:20:27,3141,29,0,0,,,9045.80,0
591070,20:21:01,20:21:01,3084,30,0,0,,,9336.74,0
591070,20:21:38,20:21:38,3116,31,0,0,,,9638.93,0
591070,20:22:05,20:22:05,3684,32,0,0,,,9825.48,0
591070,20:22:49,20:22:49,5267,33,0,0,,,10094.84,0
591070,20:23:09,20:23:09,3156,34,0,0,,,10256.44,0
591070,20:23:31,20:23:31,3151,35,0,0,,,10433.62,0
591070,20:24:15,20:24:15,3111,36,0,0,,,10636.55,0
591070,20:25:00,20:25:00,5266,37,0,0,,,10949.91,1
591070,20:25:40,20:25:40,3118,38,0,0,,,11214.59,0
591070,20:26:10,20:26:10,3133,39,0,0,,,11404.03,0
591070,20:26:37,20:26:37,3125,40,0,0,,,11580.10,0
591070,20:27:47,20:27:47,3137,41,0,0,,,11958.38,0
591070,20:28:19,20:28:19,3136,42,0,0,,,12158.66,0
591070,20:29:16,20:29:16,3086,43,0,0,,,12510.23,0
591070,20:30:18,20:30:18,3087,44,0,0,,,12925.76,0
591070,20:31:06,20:31:06,3139,45,0,0,,,13233.85,0
591070,20:31:41,20:31:41,3638,46,0,0,,,13457.43,0
591070,20:34:15,20:34:15,3639,47,0,0,,,14261.84,0
591070,20:36:16,20:36:16,5299,48,0,0,,,14866.61,0
591070,20:37:00,20:37:00,3669,49,0,0,,,15137.08,1
591070,20:38:18,20:38:18,6301,50,0,0,,,15502.32,0
591070,20:38:55,20:38:55,6303,51,0,0,,,15694.77,0
591070,20:39:53,20:39:53,2808,52,0,0,,,15927.34,0
591070,20:41:08,20:41:08,2801,53,0,0,,,16334.54,0
591070,20:42:00,20:42:00,2804,54,0,0,,,16585.49,1
591070,20:43:27,20:43:27,3098,55,0,0,,,17094.66,0
591070,20:43:54,20:43:54,3142,56,0,0,,,17271.50,0
591070,20:44:31,20:44:31,6290,57,0,0,,,17500.88,0
591070,20:45:08,20:45:08,3099,58,0,0,,,17764.67,0
591070,20:45:30,20:45:30,3101,59,0,0,,,17922.63,0
591070,20:45:56,20:45:56,6354,60,0,0,,,18069.45,0
591070,20:46:44,20:46:44,5297,61,0,0,,,18400.91,0
591070,20:47:24,20:47:24,3642,62,0,0,,,18650.07,0
591070,20:48:04,20:48:04,3103,63,0,0,,,18911.57,0
591070,20:48:36,20:48:36,3104,64,0,0,,,19104.63,0
591070,20:49:03,20:49:03,3107,65,0,0,,,19275.86,0
591070,20:49:35,20:49:35,3154,66,0,0,,,19479.24,0
591070,20:49:59,20:49:59,3109,67,0,0,,,19646.19,0
591070,20:50:41,20:50:41,3119,68,0,0,,,19882.60,0
591070,20:51:45,20:51:45,3721,69,0,0,,,20310.21,0
591070,20:53:00,20:53:00,5308,70,1,0,,,20790.81,1
592070,12:57:00,12:57:00,3667,1,0,0,,,0.00,1
592070,12:57:33,12:57:33,2033,2,0,0,,,274.66,0
592070,12:57:54,12:57:54,2030,3,0,0,,,446.47,0
592070,12:58:12,12:58:12,5338,4,0,0,,,580.38,0
592070,12:59:00,12:59:00,2247,5,0,0,,,893.48,0
592070,13:04:01,13:04:01,210,6,0,0,,,2945.29,0
592070,13:05:00,13:05:00,166,7,0,0,,,3371.63,1
592070,13:05:59,13:05:59,167,8,0,0,,,3602.91,0
592070,13:06:54,13:06:54,185,9,0,0,,,3843.27,0
592070,13:07:41,13:07:41,169,10,0,0,,,4047.99,0
592070,13:09:11,13:09:11,6530,11,0,0,,,4423.27,0
592070,13:10:53,13:10:53,2,12,0,0,,,4869.36,0
592070,13:12:35,13:12:35,113,13,0,0,,,5240.41,0
592070,13:14:13,13:14:13,6246,14,0,0,,,5661.86,0
592070,13:16:12,13:16:12,6248,15,0,0,,,6170.72,0
592070,13:16:42,13:16:42,48,16,0,0,,,6294.72,0
592070,13:17:45,13:17:45,155,17,0,0,,,6591.64,0
592070,13:18:49,13:18:49,156,18,0,0,,,6888.32,0
592070,13:20:27,13:20:27,174,19,0,0,,,7320.98,0
592070,13:21:01,13:21:01,172,20,0,0,,,7467.00,0
592070,13:21:44,13:21:44,170,21,0,0,,,7663.54,0
592070,13:22:18,13:22:18,159,22,0,0,,,7822.25,0
592070,13:24:17,13:24:17,189,23,0,0,,,8241.15,0
592070,13:25:00,13:25:00,124,24,0,0,,,8386.53,1
592070,13:27:12,13:27:12,126,25,0,0,,,8781.71,0
592070,13:28:47,13:28:47,184,26,0,0,,,9057.18,0
592070,13:31:00,13:31:00,182,27,0,0,,,9432.50,1
592070,13:32:38,13:32:38,6016,28,0,0,,,9796.36,0
592070,13:33:23,13:33:23,121,29,0,0,,,9973.63,0
592070,13:33:52,13:33:52,119,30,0,0,,,10085.20,0
592070,13:35:21,13:35:21,6035,31,0,0,,,10396.20,0
592070,13:38:29,13:38:29,5745,32,0,0,,,10965.01,0
592070,13:39:23,13:39:23,2601,33,0,0,,,11160.60,0
592070,13:44:00,13:44:00,2841,34,0,0,,,12080.73,1
592070,13:46:39,13:46:39,5276,35,0,0,,,12583.76,0
592070,13:48:05,13:48:05,5260,36,0,0,,,12904.57,0
592070,13:48:55,13:48:55,5261,37,0,0,,,13101.75,0
592070,13:49:45,13:49:45,2829,38,0,0,,,13309.23,0
592070,13:50:26,13:50:26,2825,39,0,0,,,13470.06,0
592070,13:51:39,13:51:39,5262,40,0,0,,,13764.67,0
592070,13:52:34,13:52:34,5858,41,0,0,,,13970.25,0
592070,13:53:33,13:53:33,5263,42,0,0,,,14180.94,0
592070,13:54:32,13:54:32,5264,43,0,0,,,14419.97,0
592070,13:55:36,13:55:36,2835,44,0,0,,,14671.32,0
592070,13:56:21,13:56:21,2834,45,0,0,,,14839.48,0
592070,14:00:00,14:00:00,2831,46,1,0,,,15592.75,1
593070,17:09:00,17:09:00,740,1,0,0,,,0.00,1
593070,17:09:30,17:09:30,742,2,0,0,,,100.57,0
593070,17:10:31,17:10:31,743,3,0,0,,,303.15,0
593070,17:11:53,17:11:53,746,4,0,0,,,600.20,0
593070,17:13:00,17:13:00,643,5,0,0,,,814.39,1
593070,17:14:57,17:14:57,5361,6,0,0,,,1237.99,0
593070,17:16:08,17:16:08,747,7,0,0,,,1510.34,0
593070,17:17:09,17:17:09,758,8,0,0,,,1738.59,0
593070,17:17:57,17:17:57,5347,9,0,0,,,1907.87,0
593070,17:19:36,17:19:36,750,10,0,0,,,2314.70,0
593070,17:20:32,17:20:32,754,11,0,0,,,2513.22,0
593070,17:22:11,17:22:11,760,12,0,0,,,2877.74,0
593070,17:23:50,17:23:50,649,13,0,0,,,3172.75,0
593070,17:24:42,17:24:42,664,14,0,0,,,3317.47,0
593070,17:26:15,17:26:15,5747,15,0,0,,,3539.04,0
593070,17:28:23,17:28:23,5351,16,0,0,,,3890.11,0
593070,17:29:41,17:29:41,5358,17,0,0,,,4102.41,0
593070,17:31:00,17:31:00,5348,18,0,0,,,4300.65,1
593070,17:32:16,17:32:16,408,19,0,0,,,4657.25,0
593070,17:32:57,17:32:57,389,20,0,0,,,4843.25,0
593070,17:34:21,17:34:21,5349,21,0,0,,,5220.24,0
593070,17:34:58,17:34:58,386,22,0,0,,,5384.25,0
593070,17:36:27,17:36:27,392,23,0,0,,,5753.72,0
593070,17:37:11,17:37:11,385,24,0,0,,,5951.74,0
593070,17:38:32,17:38:32,395,25,0,0,,,6302.00,0
593070,17:39:36,17:39:36,5331,26,0,0,,,6613.47,0
593070,17:40:37,17:40:37,2545,27,0,0,,,6855.82,0
593070,17:41:17,17:41:17,2543,28,0,0,,,7033.20,0
593070,17:41:58,17:41:58,2550,29,0,0,,,7199.09,0
593070,17:42:18,17:42:18,6263,30,0,0,,,7271.64,0
593070,17:45:00,17:45:00,2551,31,1,0,,,7915.03,1
594020,15:56:00,15:56:00,696,1,0,0,,,0.00,1
594020,15:56:40,15:56:40,5090,2,0,0,,,335.99,0
594020,15:57:03,15:57:03,5132,3,0,0,,,494.55,0
594020,15:57:32,15:57:32,5133,4,0,0,,,750.69,0
594020,15:58:00,15:58:00,5113,5,0,0,,,967.32,1
594020,15:58:48,15:58:48,5169,6,0,0,,,1260.11,0
594020,16:01:17,16:01:17,768,7,0,0,,,2069.17,0
594020,16:02:00,16:02:00,769,8,0,0,,,2326.59,1
594020,16:03:28,16:03:28,770,9,0,0,,,2575.59,0
594020,16:05:20,16:05:20,771,10,0,0,,,2958.17,0
594020,16:08:31,16:08:31,701,11,0,0,,,3571.02,0
594020,16:09:18,16:09:18,708,12,0,0,,,3720.76,0
594020,16:09:43,16:09:43,705,13,0,0,,,3841.48,0
594020,16:10:39,16:10:39,699,14,0,0,,,4122.76,0
594020,16:11:32,16:11:32,693,15,0,0,,,4410.05,0
594020,16:12:08,16:12:08,695,16,0,0,,,4632.92,0
594020,16:12:30,16:12:30,704,17,0,0,,,4776.37,0
594020,16:12:47,16:12:47,574,18,0,0,,,4893.33,0
594020,16:13:17,16:13:17,576,19,0,0,,,5095.04,0
594020,16:13:51,16:13:51,571,20,0,0,,,5307.02,0
594020,16:14:27,16:14:27,578,21,0,0,,,5534.19,0
594020,16:15:17,16:15:17,5244,22,0,0,,,5827.42,0
594020,16:15:45,16:15:45,790,23,0,0,,,6012.73,0
594020,16:17:00,16:17:00,5251,24,1,0,,,6451.57,1
595020,12:57:00,12:57:00,3667,1,0,0,,,0.00,1
595020,12:57:33,12:57:33,2033,2,0,0,,,274.66,0
595020,12:57:54,12:57:54,2030,3,0,0,,,446.47,0
595020,12:58:12,12:58:12,5338,4,0,0,,,580.38,0
595020,12:59:00,12:59:00,2247,5,0,0,,,893.48,0
595020,13:04:01,13:04:01,210,6,0,0,,,2945.29,0
595020,13:05:00,13:05:00,166,7,0,0,,,3371.63,1
595020,13:05:53,13:05:53,167,8,0,0,,,3602.91,0
595020,13:06:43,13:06:43,185,9,0,0,,,3843.27,0
595020,13:07:25,13:07:25,169,10,0,0,,,4047.99,0
595020,13:08:45,13:08:45,6530,11,0,0,,,4423.27,0
595020,13:10:17,13:10:17,2,12,0,0,,,4869.36,0
595020,13:11:49,13:11:49,113,13,0,0,,,5240.41,0
595020,13:13:17,13:13:17,6246,14,0,0,,,5661.86,0
595020,13:15:05,13:15:05,6248,15,0,0,,,6170.72,0
595020,13:15:31,13:15:31,48,16,0,0,,,6294.72,0
595020,13:16:29,13:16:29,155,17,0,0,,,6591.64,0
595020,13:17:26,13:17:26,156,18,0,0,,,6888.32,0
595020,13:18:54,13:18:54,174,19,0,0,,,7320.98,0
595020,13:19:25,13:19:25,172,20,0,0,,,7467.00,0
595020,13:20:03,13:20:03,170,21,0,0,,,7663.54,0
595020,13:20:34,13:20:34,159,22,0,0,,,7822.25,0
595020,13:22:21,13:22:21,189,23,0,0,,,8241.15,0
595020,13:23:00,13:23:00,124,24,0,0,,,8386.53,1
595020,13:24:50,13:24:50,126,25,0,0,,,8781.71,0
595020,13:26:09,13:26:09,184,26,0,0,,,9057.18,0
595020,13:28:00,13:28:00,182,27,0,0,,,9432.50,1
595020,13:29:31,13:29:31,6016,28,0,0,,,9796.36,0
595020,13:30:12,13:30:12,121,29,0,0,,,9973.63,0
595020,13:30:39,13:30:39,119,30,0,0,,,10085.20,0
595020,13:32:01,13:32:01,6035,31,0,0,,,10396.20,0
595020,13:34:54,13:34:54,5745,32,0,0,,,10965.01,0
595020,13:35:44,13:35:44,2601,33,0,0,,,11160.60,0
595020,13:40:00,13:40:00,2841,34,0,0,,,12080.73,1
595020,13:42:29,13:42:29,5276,35,0,0,,,12583.76,0
595020,13:43:50,13:43:50,5260,36,0,0,,,12904.57,0
595020,13:44:37,13:44:37,5261,37,0,0,,,13101.75,0
595020,13:45:24,13:45:24,2829,38,0,0,,,13309.23,0
595020,13:46:02,13:46:02,2825,39,0,0,,,13470.06,0
595020,13:47:10,13:47:10,5262,40,0,0,,,13764.67,0
595020,13:48:01,13:48:01,5858,41,0,0,,,13970.25,0
595020,13:48:57,13:48:57,5263,42,0,0,,,14180.94,0
595020,13:49:52,13:49:52,5264,43,0,0,,,14419.97,0
595020,13:50:52,13:50:52,2835,44,0,0,,,14671.32,0
595020,13:51:35,13:51:35,2834,45,0,0,,,14839.48,0
595020,13:55:00,13:55:00,2831,46,1,0,,,15592.75,1
596020,16:35:00,16:35:00,6330,1,0,0,,,0.00,1
596020,16:36:03,16:36:03,5201,2,0,0,,,355.32,0
596020,16:37:07,16:37:07,2255,3,0,0,,,692.75,0
596020,16:37:41,16:37:41,2242,4,0,0,,,902.22,0
596020,16:38:26,16:38:26,2245,5,0,0,,,1149.98,0
596020,16:39:15,16:39:15,2251,6,0,0,,,1397.12,0
596020,16:40:34,16:40:34,3668,7,0,0,,,1836.68,0
596020,16:42:00,16:42:00,2247,8,0,0,,,2311.51,1
596020,16:43:02,16:43:02,2248,9,0,0,,,2542.41,0
596020,16:44:26,16:44:26,2249,10,0,0,,,2825.63,0
596020,16:45:54,16:45:54,3317,11,0,0,,,3140.53,0
596020,16:46:55,16:46:55,2022,12,0,0,,,3430.84,0
596020,16:47:47,16:47:47,2025,13,0,0,,,3672.84,0
596020,16:48:28,16:48:28,2587,14,0,0,,,3854.92,0
596020,16:49:05,16:49:05,2589,15,0,0,,,4055.42,0
596020,16:49:42,16:49:42,2211,16,0,0,,,4210.25,0
596020,16:50:15,16:50:15,2212,17,0,0,,,4388.25,0
596020,16:50:48,16:50:48,6104,18,0,0,,,4554.78,0
596020,16:52:35,16:52:35,2303,19,0,0,,,5082.11,0
596020,16:53:24,16:53:24,2296,20,0,0,,,5314.31,0
596020,16:54:01,16:54:01,2299,21,0,0,,,5493.74,0
596020,16:54:41,16:54:41,2301,22,0,0,,,5710.37,0
596020,16:55:26,16:55:26,2302,23,0,0,,,5931.33,0
596020,16:56:10,16:56:10,2697,24,0,0,,,6136.22,0
596020,16:56:54,16:56:54,2699,25,0,0,,,6355.46,0
596020,16:57:57,16:57:57,2045,26,0,0,,,6641.91,0
596020,16:58:20,16:58:20,2046,27,0,0,,,6746.76,0
596020,16:59:08,16:59:08,2047,28,0,0,,,6951.69,0
596020,17:00:00,17:00:00,2706,29,0,0,,,7218.15,1
596020,17:00:37,17:00:37,2705,30,0,0,,,7405.21,0
596020,17:01:41,17:01:41,3684,31,0,0,,,7678.10,0
596020,17:02:42,17:02:42,5267,32,0,0,,,7940.91,0
596020,17:03:46,17:03:46,2393,33,0,0,,,8215.59,0
596020,17:04:51,17:04:51,2117,34,0,0,,,8494.85,0
596020,17:05:11,17:05:11,2116,35,0,0,,,8599.49,0
596020,17:05:55,17:05:55,2114,36,0,0,,,8829.28,0
596020,17:06:29,17:06:29,2102,37,0,0,,,9000.91,0
596020,17:07:09,17:07:09,2111,38,0,0,,,9204.15,0
596020,17:08:04,17:08:04,2109,39,0,0,,,9427.76,0
596020,17:08:24,17:08:24,2108,40,0,0,,,9525.12,0
596020,17:09:21,17:09:21,2106,41,0,0,,,9784.24,0
596020,17:10:09,17:10:09,2120,42,0,0,,,9995.00,0
596020,17:10:56,17:10:56,6298,43,0,0,,,10248.07,0
596020,17:11:47,17:11:47,2597,44,0,0,,,10429.88,0
596020,17:12:39,17:12:39,2599,45,0,0,,,10652.97,0
596020,17:14:53,17:14:53,2601,46,0,0,,,11184.65,0
596020,17:19:00,17:19:00,2840,47,1,0,,,12121.94,1
597010,01:25:00,01:25:00,4369,1,0,0,,,0.00,1
597010,01:25:51,01:25:51,4318,2,0,0,,,452.98,0
597010,01:26:12,01:26:12,4316,3,0,0,,,686.47,0
597010,01:26:43,01:26:43,4281,4,0,0,,,943.36,0
597010,01:27:14,01:27:14,4446,5,0,0,,,1212.75,0
597010,01:27:34,01:27:34,4272,6,0,0,,,1400.54,0
597010,01:28:05,01:28:05,4263,7,0,0,,,1692.46,0
597010,01:28:35,01:28:35,5227,8,0,0,,,1971.12,0
597010,01:28:58,01:28:58,4264,9,0,0,,,2210.49,0
597010,01:29:33,01:29:33,4273,10,0,0,,,2541.28,0
597010,01:29:55,01:29:55,4275,11,0,0,,,2735.89,0
597010,01:30:28,01:30:28,4251,12,0,0,,,3035.75,0
597010,01:31:02,01:31:02,4253,13,0,0,,,3360.49,0
597010,01:31:33,01:31:33,4256,14,0,0,,,3672.80,0
597010,01:32:32,01:32:32,4473,15,0,0,,,4235.20,0
597010,01:33:06,01:33:06,4269,16,0,0,,,4551.26,0
597010,01:33:46,01:33:46,4444,17,0,0,,,4901.12,0
597010,01:34:27,01:34:27,4702,18,0,0,,,5246.84,0
597010,01:35:16,01:35:16,4232,19,0,0,,,5641.33,0
597010,01:35:56,01:35:56,4221,20,0,0,,,6030.49,0
597010,01:36:47,01:36:47,4765,21,0,0,,,6380.14,0
597010,01:38:07,01:38:07,4442,22,0,0,,,6857.50,0
597010,01:38:37,01:38:37,4786,23,0,0,,,7104.31,0
597010,01:39:27,01:39:27,4777,24,0,0,,,7494.12,0
597010,01:39:54,01:39:54,6253,25,0,0,,,7708.48,0
597010,01:40:51,01:40:51,6251,26,0,0,,,8165.71,0
597010,01:41:14,01:41:14,4785,27,0,0,,,8355.59,0
597010,01:42:18,01:42:18,6385,28,0,0,,,8804.99,0
597010,01:43:40,01:43:40,4904,29,0,0,,,9413.34,0
597010,01:44:05,01:44:05,4897,30,0,0,,,9605.58,0
597010,01:44:30,01:44:30,4896,31,0,0,,,9802.58,0
597010,01:45:07,01:45:07,4902,32,0,0,,,10090.69,0
597010,01:45:55,01:45:55,1699,33,0,0,,,10452.75,0
597010,01:46:47,01:46:47,1688,34,0,0,,,10887.42,0
597010,01:47:56,01:47:56,1474,35,0,0,,,11368.60,0
597010,01:48:50,01:48:50,1582,36,0,0,,,11724.59,0
597010,01:49:53,01:49:53,5253,37,0,0,,,12238.17,0
597010,01:50:36,01:50:36,1693,38,0,0,,,12587.86,0
597010,01:51:21,01:51:21,1695,39,0,0,,,12946.87,0
597010,01:52:04,01:52:04,1700,40,0,0,,,13299.24,0
597010,01:52:53,01:52:53,5278,41,0,0,,,13700.06,0
597010,01:53:32,01:53:32,1679,42,0,0,,,14026.05,0
597010,01:54:19,01:54:19,5279,43,0,0,,,14406.76,0
597010,01:55:17,01:55:17,5229,44,0,0,,,14896.43,0
597010,01:55:55,01:55:55,1675,45,0,0,,,15205.91,0
597010,01:56:27,01:56:27,1696,46,0,0,,,15498.08,0
597010,01:57:21,01:57:21,1694,47,0,0,,,15972.12,0
597010,01:58:19,01:58:19,1690,48,0,0,,,16457.29,0
597010,01:58:55,01:58:55,1701,49,0,0,,,16738.34,0
597010,02:00:00,02:00:00,1751,50,0,0,,,17222.75,1
597010,02:01:31,02:01:31,1704,51,0,0,,,18127.71,0
597010,02:03:25,02:03:25,1677,52,0,0,,,19373.64,0
597010,02:04:11,02:04:11,1685,53,0,0,,,19859.33,0
597010,02:05:00,02:05:00,1689,54,0,0,,,20394.11,1
597010,02:06:04,02:06:04,1681,55,0,0,,,20999.71,0
597010,02:06:50,02:06:50,4641,56,0,0,,,21407.04,0
597010,02:07:46,02:07:46,4643,57,0,0,,,21904.10,0
597010,02:08:28,02:08:28,4645,58,0,0,,,22276.99,0
597010,02:09:02,02:09:02,4640,59,0,0,,,22572.70,0
597010,02:10:15,02:10:15,4621,60,0,0,,,23075.37,0
597010,02:10:46,02:10:46,4627,61,0,0,,,23359.62,0
597010,02:11:38,02:11:38,4619,62,0,0,,,23798.83,0
597010,02:13:00,02:13:00,4667,63,0,0,,,24396.84,1
597010,02:13:54,02:13:54,4622,64,0,0,,,24942.74,0
597010,02:14:33,02:14:33,6387,65,0,0,,,25335.75,0
597010,02:15:14,02:15:14,4624,66,0,0,,,25793.69,0
597010,02:15:35,02:15:35,4625,67,0,0,,,26009.68,0
597010,02:16:31,02:16:31,6320,68,0,0,,,26590.67,0
597010,02:18:00,02:18:00,1059,69,0,0,,,27507.39,1
597010,02:19:09,02:19:09,1100,70,0,0,,,28031.77,0
597010,02:20:12,02:20:12,1085,71,0,0,,,28467.21,0
597010,02:20:50,02:20:50,1071,72,0,0,,,28755.52,0
597010,02:21:50,02:21:50,1044,73,0,0,,,29186.64,0
597010,02:22:48,02:22:48,6117,74,0,0,,,29593.64,0
597010,02:23:28,02:23:28,1049,75,0,0,,,29899.17,0
597010,02:24:00,02:24:00,6276,76,0,0,,,30110.21,1
597010,02:24:43,02:24:43,1052,77,0,0,,,30474.31,0
597010,02:25:20,02:25:20,1087,78,0,0,,,30796.44,0
597010,02:26:06,02:26:06,1065,79,0,0,,,31161.51,0
597010,02:26:53,02:26:53,1078,80,0,0,,,31566.07,0
597010,02:28:00,02:28:00,1083,81,0,0,,,32125.53,1
597010,02:28:45,02:28:45,1045,82,0,0,,,32423.46,0
597010,02:29:42,02:29:42,1340,83,0,0,,,32749.40,0
597010,02:30:41,02:30:41,6414,84,0,0,,,33133.20,0
597010,02:31:40,02:31:40,6243,85,0,0,,,33520.64,0
597010,02:34:00,02:34:00,1033,86,1,0,,,34392.46,1
598010,19:15:00,19:15:00,2522,1,0,0,,,0.00,1
598010,19:16:33,19:16:33,2521,2,0,0,,,864.81,0
598010,19:17:06,19:17:06,3393,3,0,0,,,1145.76,0
598010,19:18:10,19:18:10,3395,4,0,0,,,1703.70,0
598010,19:19:01,19:19:01,3392,5,0,0,,,2012.02,0
598010,19:19:34,19:19:34,3383,6,0,0,,,2294.65,0
598010,19:19:58,19:19:58,3390,7,0,0,,,2533.82,0
598010,19:20:17,19:20:17,3389,8,0,0,,,2701.46,0
598010,19:20:29,19:20:29,2167,9,0,0,,,2802.80,0
598010,19:20:47,19:20:47,2156,10,0,0,,,2948.30,0
598010,19:21:07,19:21:07,2168,11,0,0,,,3155.43,0
598010,19:21:18,19:21:18,2135,12,0,0,,,3259.10,0
598010,19:21:32,19:21:32,2139,13,0,0,,,3398.66,0
598010,19:22:00,19:22:00,2159,14,0,0,,,3682.03,1
598010,19:22:59,19:22:59,2165,15,0,0,,,4146.19,0
598010,19:23:12,19:23:12,2164,16,0,0,,,4267.98,0
598010,19:23:23,19:23:23,2161,17,0,0,,,4370.20,0
598010,19:23:42,19:23:42,2133,18,0,0,,,4561.58,0
598010,19:23:58,19:23:58,2136,19,0,0,,,4704.22,0
598010,19:24:47,19:24:47,2157,20,0,0,,,5013.65,0
598010,19:25:16,19:25:16,2141,21,0,0,,,5194.03,0
598010,19:25:57,19:25:57,2152,22,0,0,,,5447.59,0
598010,19:26:53,19:26:53,2150,23,0,0,,,5752.11,0
598010,19:27:46,19:27:46,2148,24,0,0,,,6075.48,0
598010,19:28:15,19:28:15,2146,25,0,0,,,6255.37,0
598010,19:28:57,19:28:57,2143,26,0,0,,,6480.98,0
598010,19:29:13,19:29:13,2145,27,0,0,,,6582.80,0
598010,19:29:57,19:29:57,2842,28,0,0,,,6886.85,0
598010,19:37:00,19:37:00,6336,29,1,0,,,9744.14,0
599020,18:30:00,18:30:00,4668,1,0,0,,,0.00,1
599020,18:31:59,18:31:59,5194,2,0,0,,,841.16,0
599020,18:32:23,18:32:23,4618,3,0,0,,,1012.45,0
599020,18:32:51,18:32:51,4626,4,0,0,,,1226.92,0
599020,18:33:53,18:33:53,4620,5,0,0,,,1657.35,0
599020,18:36:00,18:36:00,4646,6,0,0,,,2489.10,1
599020,18:36:42,18:36:42,4644,7,0,0,,,2825.13,0
599020,18:37:39,18:37:39,4642,8,0,0,,,3247.20,0
599020,18:38:46,18:38:46,1680,9,0,0,,,3743.25,0
599020,18:40:00,18:40:00,6218,10,0,0,,,4325.23,1
599020,18:41:43,18:41:43,1684,11,0,0,,,4869.92,0
599020,18:43:13,18:43:13,1678,12,0,0,,,5356.56,0
599020,18:44:01,18:44:01,1686,13,0,0,,,5610.41,0
599020,18:45:24,18:45:24,1676,14,0,0,,,5998.02,0
599020,18:47:11,18:47:11,1705,15,0,0,,,6567.78,0
599020,18:50:00,18:50:00,1752,16,0,0,,,7390.85,1
599020,18:51:21,18:51:21,1702,17,0,0,,,7933.24,0
599020,18:52:08,18:52:08,5280,18,0,0,,,8272.10,0
599020,18:53:07,18:53:07,1682,19,0,0,,,8690.92,0
599020,18:54:26,18:54:26,1697,20,0,0,,,9277.25,0
599020,18:55:03,18:55:03,5223,21,0,0,,,9551.76,0
599020,18:56:00,18:56:00,1691,22,0,0,,,9941.95,1
599020,18:57:38,18:57:38,5281,23,0,0,,,10368.00,0
599020,18:58:59,18:58:59,5282,24,0,0,,,10715.36,0
599020,19:00:32,19:00:32,5283,25,0,0,,,11105.64,0
599020,19:02:06,19:02:06,1692,26,0,0,,,11537.61,0
599020,19:04:01,19:04:01,5254,27,0,0,,,11981.24,0
599020,19:05:26,19:05:26,5255,28,0,0,,,12253.80,0
599020,19:06:56,19:06:56,5256,29,0,0,,,12622.97,0
599020,19:08:47,19:08:47,1583,30,0,0,,,13023.73,0
599020,19:10:08,19:10:08,1479,31,0,0,,,13471.44,0
599020,19:11:02,19:11:02,5257,32,0,0,,,13817.32,0
599020,19:12:31,19:12:31,1687,33,0,0,,,14350.41,0
599020,19:13:43,19:13:43,1698,34,0,0,,,14791.65,0
599020,19:14:58,19:14:58,4901,35,0,0,,,15226.47,0
599020,19:15:30,19:15:30,4895,36,0,0,,,15428.43,0
599020,19:16:06,19:16:06,4898,37,0,0,,,15640.63,0
599020,19:16:51,19:16:51,4903,38,0,0,,,15907.21,0
599020,19:18:47,19:18:47,6525,39,0,0,,,16516.79,0
599020,19:19:50,19:19:50,6250,40,0,0,,,16864.92,0
599020,19:20:44,19:20:44,6252,41,0,0,,,17163.34,0
599020,19:21:52,19:21:52,6254,42,0,0,,,17587.57,0
599020,19:22:28,19:22:28,6255,43,0,0,,,17807.63,0
599020,19:23:34,19:23:34,4443,44,0,0,,,18200.50,0
599020,19:24:33,19:24:33,4702,45,0,0,,,18490.22,0
599020,19:25:54,19:25:54,4232,46,0,0,,,18884.71,0
599020,19:26:54,19:26:54,5550,47,0,0,,,19251.85,0
599020,19:28:12,19:28:12,4765,48,0,0,,,19617.57,0
599020,19:30:14,19:30:14,5210,49,0,0,,,20114.27,0
599020,19:31:13,19:31:13,4787,50,0,0,,,20431.95,0
599020,19:32:09,19:32:09,4776,51,0,0,,,20711.78,0
599020,19:33:32,19:33:32,4257,52,0,0,,,21095.80,0
599020,19:34:48,19:34:48,4255,53,0,0,,,21492.90,0
599020,19:35:54,19:35:54,4254,54,0,0,,,21842.71,0
599020,19:36:43,19:36:43,4252,55,0,0,,,22087.82,0
599020,19:37:13,19:37:13,4250,56,0,0,,,22249.10,0
599020,19:38:48,19:38:48,4274,57,0,0,,,22694.31,0
599020,19:40:04,19:40:04,4260,58,0,0,,,23114.64,0
599020,19:40:44,19:40:44,5228,59,0,0,,,23345.79,0
599020,19:42:32,19:42:32,4265,60,0,0,,,23939.60,0
599020,19:43:09,19:43:09,4270,61,0,0,,,24123.37,0
599020,19:44:44,19:44:44,5763,62,0,0,,,24590.89,0
599020,19:47:00,19:47:00,4370,63,1,0,,,25183.57,1
600070,09:59:00,09:59:00,862,1,0,0,,,0.00,1
600070,10:01:04,10:01:04,3924,2,0,0,,,639.79,0
600070,10:02:00,10:02:00,3922,3,0,0,,,973.57,0
600070,10:03:05,10:03:05,3919,4,0,0,,,1333.22,0
600070,10:03:44,10:03:44,3918,5,0,0,,,1562.13,0
600070,10:04:10,10:04:10,3916,6,0,0,,,1725.76,0
600070,10:04:46,10:04:46,3905,7,0,0,,,1929.68,0
600070,10:05:21,10:05:21,3929,8,0,0,,,2134.63,0
600070,10:06:20,10:06:20,3912,9,0,0,,,2519.25,0
600070,10:07:05,10:07:05,3910,10,0,0,,,2774.56,0
600070,10:07:52,10:07:52,3908,11,0,0,,,3066.76,0
600070,10:08:25,10:08:25,3907,12,0,0,,,3263.25,0
600070,10:09:12,10:09:12,3927,13,0,0,,,3561.34,0
600070,10:10:00,10:10:00,3926,14,0,0,,,3843.11,1
600070,10:11:41,10:11:41,5941,15,0,0,,,4230.35,0
600070,10:13:09,10:13:09,4100,16,0,0,,,4583.70,0
600070,10:14:27,10:14:27,4097,17,0,0,,,4904.99,0
600070,10:15:55,10:15:55,4164,18,0,0,,,5253.05,0
600070,10:16:36,10:16:36,4165,19,0,0,,,5419.52,0
600070,10:17:50,10:17:50,5561,20,0,0,,,5659.44,0
600070,10:19:15,10:19:15,4162,21,0,0,,,6076.78,0
600070,10:19:58,10:19:58,4163,22,0,0,,,6322.27,0
600070,10:20:44,10:20:44,4010,23,0,0,,,6613.01,0
600070,10:21:26,10:21:26,3843,24,0,0,,,6859.04,0
600070,10:21:53,10:21:53,3844,25,0,0,,,6993.84,0
600070,10:22:36,10:22:36,3854,26,0,0,,,7215.24,0
600070,10:23:31,10:23:31,3852,27,0,0,,,7528.78,0
600070,10:23:55,10:23:55,3849,28,0,0,,,7684.44,0
600070,10:24:28,10:24:28,3848,29,0,0,,,7881.97,0
600070,10:25:32,10:25:32,3845,30,0,0,,,8236.34,0
600070,10:27:03,10:27:03,3934,31,0,0,,,8773.80,0
600070,10:27:43,10:27:43,3933,32,0,0,,,9000.62,0
600070,10:28:16,10:28:16,5044,33,0,0,,,9199.59,0
600070,10:28:56,10:28:56,5045,34,0,0,,,9439.36,0
600070,10:29:23,10:29:23,5119,35,0,0,,,9613.66,0
600070,10:29:56,10:29:56,5121,36,0,0,,,9821.29,0
600070,10:31:22,10:31:22,4527,37,0,0,,,10368.33,0
600070,10:31:41,10:31:41,4519,38,0,0,,,10503.83,0
600070,10:32:04,10:32:04,4521,39,0,0,,,10671.08,0
600070,10:33:22,10:33:22,4524,40,0,0,,,11226.06,0
600070,10:34:32,10:34:32,4498,41,0,0,,,11650.04,0
600070,10:34:58,10:34:58,4493,42,0,0,,,11829.39,0
600070,10:35:37,10:35:37,4495,43,0,0,,,12047.41,0
600070,10:35:55,10:35:55,4499,44,0,0,,,12172.81,0
600070,10:36:23,10:36:23,4497,45,0,0,,,12363.84,0
600070,10:37:00,10:37:00,4492,46,0,0,,,12550.77,1
600070,10:38:20,10:38:20,5290,47,0,0,,,12937.32,0
600070,10:38:41,10:38:41,5291,48,0,0,,,13101.00,0
600070,10:40:09,10:40:09,4560,49,0,0,,,13572.75,0
600070,10:40:49,10:40:49,4555,50,0,0,,,13867.29,0
600070,10:41:51,10:41:51,4531,51,0,0,,,14242.81,0
600070,10:42:50,10:42:50,4509,52,0,0,,,14585.42,0
600070,10:44:08,10:44:08,4501,53,0,0,,,15032.09,0
600070,10:45:25,10:45:25,4559,54,0,0,,,15412.40,0
600070,10:46:25,10:46:25,3986,55,0,0,,,15683.71,0
600070,10:46:42,10:46:42,3855,56,0,0,,,15776.36,0
600070,10:47:34,10:47:34,3857,57,0,0,,,16060.64,0
600070,10:48:00,10:48:00,3989,58,0,0,,,16202.87,1
600070,10:48:36,10:48:36,3874,59,0,0,,,16490.02,0
600070,10:49:06,10:49:06,3870,60,0,0,,,16715.58,0
600070,10:49:23,10:49:23,3875,61,0,0,,,16864.46,0
600070,10:50:21,10:50:21,6471,62,0,0,,,17299.96,0
600070,10:51:02,10:51:02,4033,63,0,0,,,17621.95,0
600070,10:51:42,10:51:42,4029,64,0,0,,,17958.59,0
600070,10:52:10,10:52:10,4035,65,0,0,,,18194.97,0
600070,10:53:02,10:53:02,4027,66,0,0,,,18615.05,0
600070,10:53:27,10:53:27,4032,67,0,0,,,18834.00,0
600070,10:53:55,10:53:55,3954,68,0,0,,,19041.18,0
600070,10:54:25,10:54:25,3953,69,0,0,,,19297.40,0
600070,10:55:04,10:55:04,4120,70,0,0,,,19605.57,0
600070,10:56:57,10:56:57,3981,71,0,0,,,20298.88,0
600070,11:00:28,11:00:28,6279,72,0,0,,,21715.62,0
600070,11:01:00,11:01:00,6277,73,0,0,,,21911.96,0
600070,11:02:00,11:02:00,4082,74,1,0,,,22303.41,1
601020,11:55:00,11:55:00,1998,1,0,0,,,0.00,1
601020,11:56:49,11:56:49,1917,2,0,0,,,945.27,0
601020,11:57:22,11:57:22,1918,3,0,0,,,1296.80,0
601020,11:57:58,11:57:58,1922,4,0,0,,,1671.32,0
601020,11:58:35,11:58:35,1920,5,0,0,,,2060.54,0
601020,11:59:32,11:59:32,1999,6,0,0,,,2461.72,0
601020,12:00:20,12:00:20,1949,7,0,0,,,2810.26,0
601020,12:02:00,12:02:00,1952,8,0,0,,,3501.96,1
601020,12:02:53,12:02:53,1978,9,0,0,,,3997.60,0
601020,12:03:11,12:03:11,1983,10,0,0,,,4175.75,0
601020,12:05:14,12:05:14,1332,11,0,0,,,5305.82,0
601020,12:06:00,12:06:00,1330,12,0,0,,,5712.76,0
601020,12:06:37,12:06:37,1331,13,0,0,,,6074.66,0
601020,12:06:53,12:06:53,1333,14,0,0,,,6236.49,0
601020,12:08:00,12:08:00,1335,15,0,0,,,6849.08,1
601020,12:08:32,12:08:32,1337,16,0,0,,,7112.67,0
601020,12:10:09,12:10:09,1278,17,0,0,,,7821.73,0
601020,12:12:07,12:12:07,1269,18,0,0,,,8755.99,0
601020,12:13:00,12:13:00,1248,19,0,0,,,9190.46,1
601020,12:14:22,12:14:22,1239,20,0,0,,,9593.07,0
601020,12:15:25,12:15:25,6103,21,0,0,,,9929.42,0
601020,12:16:41,12:16:41,5208,22,0,0,,,10311.58,0
601020,12:17:43,12:17:43,6243,23,0,0,,,10616.96,0
601020,12:21:00,12:21:00,5547,24,1,0,,,11490.74,1
602070,06:35:00,06:35:00,3676,1,0,0,,,0.00,1
602070,06:35:53,06:35:53,3398,2,0,0,,,335.68,0
602070,06:36:27,06:36:27,3400,3,0,0,,,606.94,0
602070,06:37:23,06:37:23,2294,4,0,0,,,1062.21,0
602070,06:38:27,06:38:27,2293,5,0,0,,,1467.33,0
602070,06:38:43,06:38:43,2291,6,0,0,,,1599.88,0
602070,06:39:09,06:39:09,2286,7,0,0,,,1795.07,0
602070,06:39:43,06:39:43,2284,8,0,0,,,2083.00,0
602070,06:40:34,06:40:34,5757,9,0,0,,,2503.68,0
602070,06:41:13,06:41:13,2317,10,0,0,,,2804.30,0
602070,06:41:39,06:41:39,2323,11,0,0,,,3006.87,0
602070,06:42:16,06:42:16,2313,12,0,0,,,3309.14,0
602070,06:42:34,06:42:34,2321,13,0,0,,,3450.44,0
602070,06:43:04,06:43:04,2310,14,0,0,,,3695.53,0
602070,06:43:18,06:43:18,2314,15,0,0,,,3802.10,0
602070,06:43:46,06:43:46,2318,16,0,0,,,4039.40,0
602070,06:44:37,06:44:37,3103,17,0,0,,,4396.53,0
602070,06:45:06,06:45:06,3104,18,0,0,,,4589.59,0
602070,06:45:30,06:45:30,3107,19,0,0,,,4760.82,0
602070,06:45:58,06:45:58,3154,20,0,0,,,4964.20,0
602070,06:46:19,06:46:19,3109,21,0,0,,,5131.15,0
602070,06:46:57,06:46:57,3119,22,0,0,,,5367.56,0
602070,06:47:54,06:47:54,3721,23,0,0,,,5795.17,0
602070,06:50:00,06:50:00,5248,24,1,0,,,6725.78,1
603020,15:55:00,15:55:00,1998,1,0,0,,,0.00,1
603020,15:57:16,15:57:16,1917,2,0,0,,,945.27,0
603020,15:57:58,15:57:58,1918,3,0,0,,,1296.80,0
603020,15:58:42,15:58:42,1922,4,0,0,,,1671.32,0
603020,15:59:29,15:59:29,1920,5,0,0,,,2060.54,0
603020,16:00:32,16:00:32,1999,6,0,0,,,2461.72,0
603020,16:01:20,16:01:20,1949,7,0,0,,,2810.26,0
603020,16:03:00,16:03:00,1952,8,0,0,,,3501.96,1
603020,16:04:02,16:04:02,1978,9,0,0,,,3997.60,0
603020,16:04:23,16:04:23,1983,10,0,0,,,4175.75,0
603020,16:06:47,16:06:47,1332,11,0,0,,,5305.82,0
603020,16:07:40,16:07:40,1330,12,0,0,,,5712.76,0
603020,16:08:23,16:08:23,1331,13,0,0,,,6074.66,0
603020,16:08:42,16:08:42,1333,14,0,0,,,6236.49,0
603020,16:10:00,16:10:00,1335,15,0,0,,,6849.08,1
603020,16:10:32,16:10:32,1337,16,0,0,,,7112.67,0
603020,16:12:09,16:12:09,1278,17,0,0,,,7821.73,0
603020,16:14:07,16:14:07,1269,18,0,0,,,8755.99,0
603020,16:15:00,16:15:00,1248,19,0,0,,,9190.46,1
603020,16:16:22,16:16:22,1239,20,0,0,,,9593.07,0
603020,16:17:25,16:17:25,6103,21,0,0,,,9929.42,0
603020,16:18:41,16:18:41,5208,22,0,0,,,10311.58,0
603020,16:19:43,16:19:43,6243,23,0,0,,,10616.96,0
603020,16:23:00,16:23:00,5547,24,1,0,,,11490.74,1
604070,17:20:00,17:20:00,4368,1,0,0,,,0.00,1
604070,17:20:55,17:20:55,4375,2,0,0,,,375.58,0
604070,17:21:24,17:21:24,6495,3,0,0,,,573.75,0
604070,17:22:18,17:22:18,6479,4,0,0,,,938.90,0
604070,17:22:45,17:22:45,6480,5,0,0,,,1127.09,0
604070,17:23:12,17:23:12,5790,6,0,0,,,1346.29,0
604070,17:24:21,17:24:21,5786,7,0,0,,,1941.23,0
604070,17:25:03,17:25:03,5793,8,0,0,,,2306.54,0
604070,17:26:35,17:26:35,5804,9,0,0,,,2959.20,0
604070,17:27:15,17:27:15,4304,10,0,0,,,3246.82,0
604070,17:27:55,17:27:55,4302,11,0,0,,,3568.41,0
604070,17:29:20,17:29:20,4314,12,0,0,,,3942.53,0
604070,17:30:30,17:30:30,4313,13,0,0,,,4311.40,0
604070,17:32:22,17:32:22,4440,14,0,0,,,4846.66,0
604070,17:36:00,17:36:00,4222,15,0,0,,,5871.18,1
604070,17:36:45,17:36:45,4765,16,0,0,,,6182.38,0
604070,17:38:04,17:38:04,4442,17,0,0,,,6659.74,0
604070,17:38:33,17:38:33,4786,18,0,0,,,6906.55,0
604070,17:39:23,17:39:23,4777,19,0,0,,,7296.36,0
604070,17:40:00,17:40:00,4708,20,0,0,,,7538.70,1
604070,17:40:37,17:40:37,4711,21,0,0,,,7832.45,0
604070,17:40:58,17:40:58,4710,22,0,0,,,8004.02,0
604070,17:41:31,17:41:31,4709,23,0,0,,,8213.09,0
604070,17:42:23,17:42:23,4893,24,0,0,,,8507.29,0
604070,17:43:39,17:43:39,4891,25,0,0,,,8968.69,0
604070,17:44:19,17:44:19,4894,26,0,0,,,9275.38,0
604070,17:45:06,17:45:06,4973,27,0,0,,,9630.80,0
604070,17:45:29,17:45:29,4976,28,0,0,,,9807.14,0
604070,17:46:14,17:46:14,4969,29,0,0,,,10066.32,0
604070,17:47:41,17:47:41,5235,30,0,0,,,10722.79,0
604070,17:48:50,17:48:50,4742,31,0,0,,,11140.85,0
604070,17:49:13,17:49:13,4737,32,0,0,,,11315.00,0
604070,17:49:49,17:49:49,4747,33,0,0,,,11574.13,0
604070,17:50:24,17:50:24,4750,34,0,0,,,11831.29,0
604070,17:51:11,17:51:11,4746,35,0,0,,,12154.81,0
604070,17:51:35,17:51:35,4930,36,0,0,,,12325.78,0
604070,17:53:00,17:53:00,4733,37,0,0,,,12900.40,1
604070,17:54:17,17:54:17,5806,38,0,0,,,13582.80,0
604070,17:54:36,17:54:36,5809,39,0,0,,,13778.83,0
604070,17:55:26,17:55:26,796,40,0,0,,,14282.47,0
604070,17:55:52,17:55:52,797,41,0,0,,,14564.49,0
604070,17:57:24,17:57:24,4949,42,0,0,,,15321.58,0
604070,17:57:41,17:57:41,4946,43,0,0,,,15498.07,0
604070,17:58:04,17:58:04,4955,44,0,0,,,15748.28,0
604070,17:58:16,17:58:16,4951,45,0,0,,,15867.21,0
604070,17:58:38,17:58:38,4874,46,0,0,,,16104.35,0
604070,17:58:54,17:58:54,4873,47,0,0,,,16266.65,0
604070,17:59:21,17:59:21,4857,48,0,0,,,16497.13,0
604070,17:59:59,17:59:59,4763,49,0,0,,,16855.62,0
604070,18:00:43,18:00:43,4758,50,0,0,,,17331.86,0
604070,18:01:17,18:01:17,4759,51,0,0,,,17701.20,0
604070,18:02:28,18:02:28,4762,52,0,0,,,18357.03,0
604070,18:03:01,18:03:01,4757,53,0,0,,,18648.55,0
604070,18:03:25,18:03:25,4761,54,0,0,,,18874.44,0
604070,18:03:58,18:03:58,1475,55,0,0,,,19179.71,0
604070,18:04:44,18:04:44,1472,56,0,0,,,19393.95,0
604070,18:05:21,18:05:21,1470,57,0,0,,,19535.28,0
604070,18:06:30,18:06:30,1468,58,0,0,,,19822.97,0
604070,18:07:18,18:07:18,1466,59,0,0,,,20035.02,0
604070,18:07:47,18:07:47,1464,60,0,0,,,20160.08,0
604070,18:08:31,18:08:31,1462,61,0,0,,,20361.47,0
604070,18:09:20,18:09:20,1459,62,0,0,,,20594.17,0
604070,18:10:08,18:10:08,1458,63,0,0,,,20817.94,0
604070,18:10:49,18:10:49,1469,64,0,0,,,21007.93,0
604070,18:11:42,18:11:42,1473,65,0,0,,,21218.04,0
604070,18:12:14,18:12:14,1474,66,0,0,,,21352.90,0
604070,18:14:00,18:14:00,1584,67,1,0,,,21750.95,1
605010,18:34:00,18:34:00,6349,1,0,0,,,0.00,1
605010,18:36:43,18:36:43,4633,2,0,0,,,924.06,0
605010,18:37:47,18:37:47,5891,3,0,0,,,1312.02,0
605010,18:39:00,18:39:00,4582,4,0,0,,,1727.97,1
605010,18:39:19,18:39:19,4588,5,0,0,,,1940.85,0
605010,18:40:22,18:40:22,990,6,0,0,,,2653.18,0
605010,18:40:55,18:40:55,993,7,0,0,,,3018.53,0
605010,18:41:43,18:41:43,989,8,0,0,,,3567.13,0
605010,18:43:15,18:43:15,1068,9,0,0,,,4542.11,0
605010,18:43:32,18:43:32,1092,10,0,0,,,4742.23,0
605010,18:44:26,18:44:26,1069,11,0,0,,,5313.68,0
605010,18:45:00,18:45:00,1059,12,0,0,,,5697.73,1
605010,18:46:21,18:46:21,1100,13,0,0,,,6222.11,0
605010,18:47:34,18:47:34,1085,14,0,0,,,6657.55,0
605010,18:48:18,18:48:18,1071,15,0,0,,,6945.86,0
605010,18:49:28,18:49:28,1044,16,0,0,,,7376.98,0
605010,18:50:36,18:50:36,6117,17,0,0,,,7783.98,0
605010,18:51:23,18:51:23,1049,18,0,0,,,8089.51,0
605010,18:52:00,18:52:00,6276,19,0,0,,,8300.55,1
605010,18:52:54,18:52:54,1052,20,0,0,,,8664.65,0
605010,18:53:40,18:53:40,1087,21,0,0,,,8986.78,0
605010,18:54:37,18:54:37,1065,22,0,0,,,9351.85,0
605010,18:55:37,18:55:37,1078,23,0,0,,,9756.41,0
605010,18:57:00,18:57:00,1083,24,0,0,,,10315.87,1
605010,18:57:34,18:57:34,1045,25,0,0,,,10613.80,0
605010,18:58:20,18:58:20,1098,26,0,0,,,10975.87,0
605010,18:59:21,18:59:21,1047,27,0,0,,,11499.78,0
605010,19:00:08,19:00:08,1097,28,0,0,,,11922.26,0
605010,19:01:41,19:01:41,1073,29,0,0,,,12742.04,0
605010,19:02:21,19:02:21,1089,30,0,0,,,13110.16,0
605010,19:03:00,19:03:00,6115,31,0,0,,,13422.44,1
605010,19:04:15,19:04:15,1373,32,0,0,,,13991.24,0
605010,19:04:43,19:04:43,1385,33,0,0,,,14207.06,0
605010,19:05:35,19:05:35,1384,34,0,0,,,14678.33,0
605010,19:06:30,19:06:30,1375,35,0,0,,,15073.79,0
605010,19:06:57,19:06:57,1383,36,0,0,,,15274.57,0
605010,19:08:09,19:08:09,1388,37,0,0,,,15798.93,0
605010,19:08:38,19:08:38,1380,38,0,0,,,16051.78,0
605010,19:09:14,19:09:14,1382,39,0,0,,,16324.92,0
605010,19:09:52,19:09:52,1374,40,0,0,,,16630.06,0
605010,19:10:32,19:10:32,1008,41,0,0,,,16970.38,0
605010,19:11:28,19:11:28,1009,42,0,0,,,17450.36,0
605010,19:14:08,19:14:08,1222,43,0,0,,,18764.90,0
605010,19:16:00,19:16:00,1221,44,1,0,,,19597.61,1
606070,15:08:00,15:08:00,1754,1,0,0,,,0.00,1
606070,15:10:42,15:10:42,6528,2,0,0,,,822.89,0
606070,15:11:05,15:11:05,1770,3,0,0,,,938.10,0
606070,15:11:47,15:11:47,1791,4,0,0,,,1159.67,0
606070,15:12:29,15:12:29,6527,5,0,0,,,1377.06,0
606070,15:13:12,15:13:12,1797,6,0,0,,,1587.56,0
606070,15:14:30,15:14:30,1788,7,0,0,,,1999.32,0
606070,15:15:02,15:15:02,5811,8,0,0,,,2177.81,0
606070,15:15:28,15:15:28,1793,9,0,0,,,2323.82,0
606070,15:18:53,15:18:53,1786,10,0,0,,,3423.93,0
606070,15:21:00,15:21:00,1790,11,0,0,,,4086.20,1
606070,15:21:31,15:21:31,1855,12,0,0,,,4356.65,0
606070,15:21:53,15:21:53,1782,13,0,0,,,4545.04,0
606070,15:22:28,15:22:28,1796,14,0,0,,,4875.70,0
606070,15:23:49,15:23:49,1644,15,0,0,,,5558.47,0
606070,15:24:18,15:24:18,1647,16,0,0,,,5820.08,0
606070,15:25:53,15:25:53,1456,17,0,0,,,6645.09,0
606070,15:26:47,15:26:47,1519,18,0,0,,,7098.53,0
606070,15:27:20,15:27:20,1520,19,0,0,,,7388.99,0
606070,15:27:51,15:27:51,1516,20,0,0,,,7657.62,0
606070,15:28:57,15:28:57,1660,21,0,0,,,8196.52,0
606070,15:29:41,15:29:41,1657,22,0,0,,,8558.15,0
606070,15:29:57,15:29:57,1550,23,0,0,,,8686.39,0
606070,15:30:21,15:30:21,1549,24,0,0,,,8877.18,0
606070,15:31:12,15:31:12,1504,25,0,0,,,9339.46,0
606070,15:31:34,15:31:34,1500,26,0,0,,,9530.27,0
606070,15:31:53,15:31:53,1510,27,0,0,,,9715.71,0
606070,15:32:20,15:32:20,1508,28,0,0,,,9976.35,0
606070,15:32:52,15:32:52,1858,29,0,0,,,10301.81,0
606070,15:33:38,15:33:38,1542,30,0,0,,,10761.12,0
606070,15:34:17,15:34:17,1538,31,0,0,,,11102.04,0
606070,15:34:45,15:34:45,1540,32,0,0,,,11366.23,0
606070,15:35:20,15:35:20,1484,33,0,0,,,11696.07,0
606070,15:35:37,15:35:37,1486,34,0,0,,,11862.96,0
606070,15:36:02,15:36:02,1481,35,0,0,,,12111.71,0
606070,15:36:44,15:36:44,1485,36,0,0,,,12514.98,0
606070,15:37:09,15:37:09,1488,37,0,0,,,12735.09,0
606070,15:38:07,15:38:07,1800,38,0,0,,,13272.92,0
606070,15:39:16,15:39:16,1667,39,0,0,,,13960.30,0
606070,15:39:41,15:39:41,1664,40,0,0,,,14149.79,0
606070,15:40:02,15:40:02,1662,41,0,0,,,14337.61,0
606070,15:40:21,15:40:21,1665,42,0,0,,,14516.71,0
606070,15:41:00,15:41:00,1720,43,0,0,,,14865.23,1
606070,15:41:44,15:41:44,1719,44,0,0,,,15290.41,0
606070,15:42:35,15:42:35,1802,45,0,0,,,15764.54,0
606070,15:43:36,15:43:36,1806,46,0,0,,,16318.63,0
606070,15:45:00,15:45:00,1811,47,0,0,,,17082.25,1
606070,15:47:29,15:47:29,1809,48,0,0,,,18200.12,0
606070,15:47:52,15:47:52,1804,49,0,0,,,18381.86,0
606070,15:50:09,15:50:09,1803,50,0,0,,,19220.91,0
606070,15:50:55,15:50:55,1534,51,0,0,,,19494.84,0
606070,15:54:00,15:54:00,5259,52,1,0,,,20551.68,1
607020,12:04:00,12:04:00,3250,1,0,0,,,0.00,1
607020,12:04:34,12:04:34,3128,2,0,0,,,240.12,0
607020,12:04:57,12:04:57,3121,3,0,0,,,408.35,0
607020,12:06:10,12:06:10,3150,4,0,0,,,718.58,0
607020,12:06:28,12:06:28,3157,5,0,0,,,851.43,0
607020,12:06:53,12:06:53,3146,6,0,0,,,1040.73,0
607020,12:08:00,12:08:00,2435,7,0,0,,,1483.70,0
607020,12:08:29,12:08:29,2434,8,0,0,,,1681.57,0
607020,12:09:15,12:09:15,2061,9,0,0,,,1919.33,0
607020,12:09:42,12:09:42,2064,10,0,0,,,2150.89,0
607020,12:10:28,12:10:28,6542,11,0,0,,,2511.53,0
607020,12:11:16,12:11:16,6541,12,0,0,,,2840.92,0
607020,12:12:00,12:12:00,5717,13,0,0,,,3177.37,1
607020,12:12:47,12:12:47,6044,14,0,0,,,3529.08,0
607020,12:18:50,12:18:50,6440,15,0,0,,,5693.72,0
607020,12:21:17,12:21:17,6457,16,0,0,,,6330.26,0
607020,12:23:25,12:23:25,6458,17,0,0,,,6794.27,0
607020,12:26:03,12:26:03,6459,18,0,0,,,7205.91,0
607020,12:27:22,12:27:22,6460,19,0,0,,,7525.11,0
607020,12:27:55,12:27:55,3317,20,0,0,,,7680.05,0
607020,12:28:59,12:28:59,3316,21,0,0,,,7859.13,0
607020,12:30:04,12:30:04,2041,22,0,0,,,8035.43,0
607020,12:32:48,12:32:48,3658,23,0,0,,,8498.92,0
607020,12:35:00,12:35:00,2475,24,0,0,,,8862.31,1
607020,12:35:24,12:35:24,5338,25,0,0,,,9044.56,0
607020,12:36:16,12:36:16,2247,26,0,0,,,9357.66,0
607020,12:42:45,12:42:45,212,27,0,0,,,11595.13,0
607020,12:43:59,12:43:59,5647,28,0,0,,,12054.90,0
607020,12:45:35,12:45:35,5649,29,0,0,,,12618.03,0
607020,12:47:55,12:47:55,210,30,0,0,,,13370.82,0
607020,12:49:00,12:49:00,166,31,0,0,,,13797.16,1
607020,12:49:43,12:49:43,167,32,0,0,,,14028.44,0
607020,12:50:23,12:50:23,73,33,0,0,,,14275.49,0
607020,12:50:54,12:50:54,72,34,0,0,,,14457.46,0
607020,12:51:43,12:51:43,70,35,0,0,,,14712.06,0
607020,12:52:48,12:52:48,117,36,0,0,,,15053.74,0
607020,12:53:22,12:53:22,6062,37,0,0,,,15250.21,0
607020,12:54:27,12:54:27,6424,38,0,0,,,15644.97,0
607020,12:55:23,12:55:23,6111,39,0,0,,,15961.33,0
607020,12:56:06,12:56:06,6112,40,0,0,,,16225.82,0
607020,12:57:54,12:57:54,5907,41,0,0,,,16869.68,0
607020,12:58:34,12:58:34,5908,42,0,0,,,17112.80,0
607020,12:59:33,12:59:33,5865,43,0,0,,,17469.53,0
607020,13:01:00,13:01:00,5909,44,1,0,,,18010.05,1
608020,06:00:00,06:00:00,4907,1,0,0,,,0.00,1
608020,06:02:07,06:02:07,5555,2,0,0,,,755.02,0
608020,06:03:29,06:03:29,1370,3,0,0,,,1255.16,0
608020,06:04:18,06:04:18,1363,4,0,0,,,1543.29,0
608020,06:05:12,06:05:12,1368,5,0,0,,,1870.86,0
608020,06:05:40,06:05:40,1354,6,0,0,,,2047.48,0
608020,06:06:47,06:06:47,1358,7,0,0,,,2446.25,0
608020,06:08:00,06:08:00,1361,8,0,0,,,2887.25,1
608020,06:09:25,06:09:25,1359,9,0,0,,,3345.52,0
608020,06:09:57,06:09:57,1355,10,0,0,,,3532.93,0
608020,06:11:00,06:11:00,1364,11,0,0,,,3821.91,1
608020,06:11:40,06:11:40,5956,12,0,0,,,4141.94,0
608020,06:13:06,06:13:06,5954,13,0,0,,,4797.66,0
608020,06:14:49,06:14:49,5606,14,0,0,,,5623.05,0
608020,06:17:20,06:17:20,6300,15,0,0,,,6908.81,0
608020,06:18:34,06:18:34,1299,16,0,0,,,7458.68,0
608020,06:20:20,06:20:20,1306,17,0,0,,,8355.56,0
608020,06:24:34,06:24:34,1413,18,0,0,,,10535.08,0
608020,06:26:00,06:26:00,6478,19,0,0,,,11339.59,0
608020,06:27:00,06:27:00,1397,20,0,0,,,11880.40,1
608020,06:30:20,06:30:20,1109,21,0,0,,,13032.40,0
608020,06:31:10,06:31:10,1116,22,0,0,,,13356.61,0
608020,06:32:19,06:32:19,6198,23,0,0,,,13822.39,0
608020,06:33:18,06:33:18,1125,24,0,0,,,14193.89,0
608020,06:34:00,06:34:00,1111,25,0,0,,,14463.91,1
608020,06:35:06,06:35:06,6197,26,0,0,,,15023.83,0
608020,06:36:32,06:36:32,1120,27,0,0,,,15663.00,0
608020,06:36:53,06:36:53,1114,28,0,0,,,15833.14,0
608020,06:37:32,06:37:32,6193,29,0,0,,,16166.02,0
608020,06:38:48,06:38:48,1121,30,0,0,,,16772.08,0
608020,06:40:57,06:40:57,1258,31,0,0,,,17522.98,0
608020,06:41:13,06:41:13,1277,32,0,0,,,17626.17,0
608020,06:41:56,06:41:56,1276,33,0,0,,,17918.53,0
608020,06:43:05,06:43:05,5206,34,0,0,,,18356.05,0
608020,06:43:53,06:43:53,1290,35,0,0,,,18693.75,0
608020,06:44:25,06:44:25,6243,36,0,0,,,18842.70,0
608020,06:47:00,06:47:00,6102,37,1,0,,,19790.19,1
609010,15:52:00,15:52:00,4508,1,0,0,,,0.00,1
609010,15:55:04,15:55:04,4564,2,0,0,,,950.28,0
609010,15:57:18,15:57:18,4567,3,0,0,,,1694.16,0
609010,15:59:27,15:59:27,4576,4,0,0,,,2522.97,0
609010,16:00:52,16:00:52,4565,5,0,0,,,3001.14,0
609010,16:03:32,16:03:32,4135,6,0,0,,,3968.80,0
609010,16:06:52,16:06:52,4110,7,0,0,,,5193.44,0
609010,16:11:00,16:11:00,866,8,0,0,,,6624.28,1
609010,16:12:42,16:12:42,931,9,0,0,,,7245.34,0
609010,16:15:27,16:15:27,941,10,0,0,,,8399.52,0
609010,16:19:28,16:19:28,917,11,0,0,,,9917.28,0
609010,16:22:00,16:22:00,249,12,0,0,,,10911.69,0
609010,16:24:53,16:24:53,630,13,0,0,,,12071.75,0
609010,16:28:00,16:28:00,774,14,0,0,,,13358.16,1
609010,16:29:58,16:29:58,775,15,0,0,,,14265.22,0
609010,16:32:20,16:32:20,620,16,0,0,,,15296.87,0
609010,16:33:49,16:33:49,3416,17,0,0,,,15901.76,0
609010,16:35:28,16:35:28,3425,18,0,0,,,16599.53,0
609010,16:38:00,16:38:00,965,19,0,0,,,17732.98,1
609010,16:42:31,16:42:31,3616,20,0,0,,,18986.92,0
609010,16:45:20,16:45:20,3427,21,0,0,,,19748.13,0
609010,16:48:16,16:48:16,2094,22,0,0,,,20526.35,0
609010,16:51:05,16:51:05,2475,23,0,0,,,21329.78,0
609010,16:52:33,16:52:33,2500,24,0,0,,,21754.31,0
609010,16:53:39,16:53:39,2494,25,0,0,,,22045.42,0
609010,16:55:00,16:55:00,5556,26,1,0,,,22455.46,1
610070,17:05:00,17:05:00,2710,1,0,0,,,0.00,1
610070,17:07:00,17:07:00,2809,2,0,0,,,693.18,0
610070,17:09:00,17:09:00,2520,3,0,0,,,1352.33,1
610070,17:11:52,17:11:52,3145,4,0,0,,,2377.63,0
610070,17:14:12,17:14:12,3131,5,0,0,,,3171.64,0
610070,17:16:09,17:16:09,3085,6,0,0,,,4048.60,0
610070,17:18:19,17:18:19,3124,7,0,0,,,4975.06,0
610070,17:20:00,17:20:00,3128,8,0,0,,,5729.86,1
610070,17:22:21,17:22:21,3146,9,0,0,,,6523.56,0
610070,17:24:19,17:24:19,2533,10,0,0,,,7341.76,0
610070,17:26:52,17:26:52,3114,11,0,0,,,8234.92,0
610070,17:29:00,17:29:00,5241,12,0,0,,,8913.03,1
610070,17:32:42,17:32:42,2874,13,0,0,,,9938.18,0
610070,17:35:27,17:35:27,6511,14,0,0,,,10613.07,0
610070,17:38:00,17:38:00,3613,15,0,0,,,11350.96,1
610070,17:38:34,17:38:34,2099,16,0,0,,,11711.25,0
610070,17:39:16,17:39:16,6462,17,0,0,,,12114.53,0
610070,17:39:49,17:39:49,6390,18,0,0,,,12504.38,0
610070,17:40:36,17:40:36,6392,19,0,0,,,13018.35,0
610070,17:41:30,17:41:30,3597,20,0,0,,,13554.25,0
610070,18:01:00,18:01:00,5843,21,1,0,,,25768.04,0
611020,21:10:00,21:10:00,6102,1,0,0,,,0.00,1
611020,21:11:36,21:11:36,1291,2,0,0,,,848.32,0
611020,21:12:08,21:12:08,5209,3,0,0,,,1145.66,0
611020,21:13:03,21:13:03,1275,4,0,0,,,1660.31,0
611020,21:13:50,21:13:50,1259,5,0,0,,,2079.45,0
611020,21:14:40,21:14:40,1272,6,0,0,,,2527.65,0
611020,21:16:24,21:16:24,1117,7,0,0,,,3384.79,0
611020,21:17:03,21:17:03,1115,8,0,0,,,3705.20,0
611020,21:17:34,21:17:34,1119,9,0,0,,,3948.20,0
611020,21:18:52,21:18:52,1113,10,0,0,,,4517.78,0
611020,21:20:00,21:20:00,1110,11,0,0,,,5066.07,1
611020,21:20:53,21:20:53,1124,12,0,0,,,5360.41,0
611020,21:22:17,21:22:17,1122,13,0,0,,,5779.92,0
611020,21:23:17,21:23:17,1126,14,0,0,,,6120.71,0
611020,21:29:55,21:29:55,1413,15,0,0,,,8116.19,0
611020,21:32:19,21:32:19,6478,16,0,0,,,8920.70,0
611020,21:34:00,21:34:00,1397,17,0,0,,,9461.51,1
611020,21:35:50,21:35:50,6199,18,0,0,,,10529.72,0
611020,21:36:41,21:36:41,1297,19,0,0,,,11085.21,0
611020,21:38:04,21:38:04,1298,20,0,0,,,11989.05,0
611020,21:38:37,21:38:37,6293,21,0,0,,,12368.55,0
611020,21:40:48,21:40:48,6340,22,0,0,,,13699.44,0
611020,21:44:29,21:44:29,5955,23,0,0,,,15350.17,0
611020,21:45:00,21:45:00,1365,24,0,0,,,15595.15,1
611020,21:45:39,21:45:39,1356,25,0,0,,,15898.03,0
611020,21:46:12,21:46:12,6110,26,0,0,,,16145.56,0
611020,21:47:00,21:47:00,1362,27,0,0,,,16536.13,1
611020,21:47:29,21:47:29,1357,28,0,0,,,16964.15,0
611020,21:48:00,21:48:00,1353,29,0,0,,,17393.43,0
611020,21:48:22,21:48:22,1367,30,0,0,,,17681.49,0
611020,21:48:37,21:48:37,1371,31,0,0,,,17883.56,0
611020,21:49:09,21:49:09,1369,32,0,0,,,18310.80,0
611020,21:49:47,21:49:47,1360,33,0,0,,,18806.75,0
611020,21:50:15,21:50:15,4908,34,0,0,,,19187.89,0
611020,21:50:40,21:50:40,5352,35,0,0,,,19519.42,0
611020,21:51:22,21:51:22,5353,36,0,0,,,20043.77,0
611020,21:53:42,21:53:42,1232,37,0,0,,,21896.52,0
611020,21:53:54,21:53:54,1233,38,0,0,,,22058.51,0
611020,21:54:37,21:54:37,1130,39,0,0,,,22658.67,0
611020,21:54:57,21:54:57,1131,40,0,0,,,22915.96,0
611020,21:56:12,21:56:12,5354,41,0,0,,,23577.06,0
611020,21:58:00,21:58:00,4907,42,1,0,,,24343.69,1
612020,20:07:00,20:07:00,6332,1,0,0,,,0.00,1
612020,20:08:29,20:08:29,5250,2,0,0,,,614.56,0
612020,20:09:08,20:09:08,4339,3,0,0,,,869.30,0
612020,20:09:45,20:09:45,4346,4,0,0,,,1141.56,0
612020,20:10:03,20:10:03,4344,5,0,0,,,1274.57,0
612020,20:10:51,20:10:51,4343,6,0,0,,,1549.60,0
612020,20:11:30,20:11:30,4341,7,0,0,,,1817.89,0
612020,20:13:07,20:13:07,5797,8,0,0,,,2434.16,0
612020,20:13:39,20:13:39,5860,9,0,0,,,2666.22,0
612020,20:15:11,20:15:11,4284,10,0,0,,,3300.32,0
612020,20:15:32,20:15:32,4286,11,0,0,,,3435.68,0
612020,20:15:58,20:15:58,4289,12,0,0,,,3623.84,0
612020,20:16:22,20:16:22,4282,13,0,0,,,3778.74,0
612020,20:17:38,20:17:38,4315,14,0,0,,,4265.11,0
612020,20:18:17,20:18:17,4317,15,0,0,,,4549.66,0
612020,20:19:54,20:19:54,4367,16,0,0,,,5127.37,0
612020,20:21:50,20:21:50,4233,17,0,0,,,5898.43,0
612020,20:22:16,20:22:16,4241,18,0,0,,,6062.38,0
612020,20:22:49,20:22:49,4243,19,0,0,,,6306.46,0
612020,20:23:16,20:23:16,4235,20,0,0,,,6483.26,0
612020,20:23:49,20:23:49,4237,21,0,0,,,6727.20,0
612020,20:26:03,20:26:03,4457,22,0,0,,,7503.41,0
612020,20:27:05,20:27:05,4458,23,0,0,,,7921.30,0
612020,20:28:22,20:28:22,4466,24,0,0,,,8419.98,0
612020,20:29:02,20:29:02,4474,25,0,0,,,8748.40,0
612020,20:30:00,20:30:00,6438,26,0,0,,,9201.63,0
612020,20:30:36,20:30:36,6437,27,0,0,,,9475.28,0
612020,20:32:00,20:32:00,4435,28,0,0,,,10128.09,1
612020,20:32:29,20:32:29,4348,29,0,0,,,10453.09,0
612020,20:33:17,20:33:17,4362,30,0,0,,,10741.21,0
612020,20:34:38,20:34:38,4437,31,0,0,,,11649.03,0
612020,20:35:09,20:35:09,4438,32,0,0,,,11996.92,0
612020,20:35:48,20:35:48,4439,33,0,0,,,12449.61,0
612020,20:36:42,20:36:42,4469,34,0,0,,,13048.00,0
612020,20:38:14,20:38:14,4471,35,0,0,,,13650.41,0
612020,20:38:45,20:38:45,4472,36,0,0,,,13886.33,0
612020,20:39:07,20:39:07,4415,37,0,0,,,14121.84,0
612020,20:39:22,20:39:22,4417,38,0,0,,,14301.75,0
612020,20:40:02,20:40:02,4413,39,0,0,,,14697.55,0
612020,20:40:36,20:40:36,4416,40,0,0,,,15108.21,0
612020,20:41:24,20:41:24,4326,41,0,0,,,15654.19,0
612020,20:42:00,20:42:00,4327,42,0,0,,,16063.79,1
612020,20:42:27,20:42:27,4455,43,0,0,,,16226.04,0
612020,20:43:01,20:43:01,4324,44,0,0,,,16434.37,0
612020,20:44:00,20:44:00,4332,45,0,0,,,16754.00,0
612020,20:45:08,20:45:08,4338,46,0,0,,,17134.25,0
612020,20:45:45,20:45:45,4336,47,0,0,,,17333.06,0
612020,20:46:25,20:46:25,4331,48,0,0,,,17570.89,0
612020,20:48:31,20:48:31,5902,49,0,0,,,18269.42,0
612020,20:49:36,20:49:36,5904,50,0,0,,,18614.01,0
612020,20:50:25,20:50:25,4320,51,0,0,,,18859.29,0
612020,20:51:12,20:51:12,4322,52,0,0,,,19157.41,0
612020,20:53:00,20:53:00,4449,53,1,0,,,19701.98,1
613070,22:10:00,22:10:00,2831,1,0,0,,,0.00,1
613070,22:10:38,22:10:38,2833,2,0,0,,,185.39,0
613070,22:11:20,22:11:20,2821,3,0,0,,,380.95,0
613070,22:11:53,22:11:53,5268,4,0,0,,,547.46,0
613070,22:12:50,22:12:50,5269,5,0,0,,,851.47,0
613070,22:13:20,22:13:20,5270,6,0,0,,,1033.42,0
613070,22:13:58,22:13:58,2820,7,0,0,,,1244.96,0
613070,22:14:31,22:14:31,2830,8,0,0,,,1444.48,0
613070,22:15:13,22:15:13,2824,9,0,0,,,1690.89,0
613070,22:15:55,22:15:55,2828,10,0,0,,,1951.54,0
613070,22:16:28,22:16:28,5271,11,0,0,,,2165.50,0
613070,22:16:54,22:16:54,2823,12,0,0,,,2324.08,0
613070,22:17:54,22:17:54,2822,13,0,0,,,2694.53,0
613070,22:19:54,22:19:54,2843,14,0,0,,,3377.18,0
613070,22:21:27,22:21:27,2606,15,0,0,,,3766.98,0
613070,22:22:54,22:22:54,5743,16,0,0,,,4211.55,0
613070,22:25:46,22:25:46,2103,17,0,0,,,4981.62,0
613070,22:27:13,22:27:13,5232,18,0,0,,,5429.79,0
613070,22:27:54,22:27:54,179,19,0,0,,,5657.34,0
613070,22:29:00,22:29:00,181,20,0,0,,,6033.78,1
613070,22:30:09,22:30:09,183,21,0,0,,,6427.70,0
613070,22:30:41,22:30:41,125,22,0,0,,,6621.90,0
613070,22:32:00,22:32:00,111,23,0,0,,,7086.41,1
613070,22:32:21,22:32:21,100,24,0,0,,,7372.51,0
613070,22:32:54,22:32:54,6249,25,0,0,,,7780.93,0
613070,22:33:07,22:33:07,170,26,0,0,,,7924.48,0
613070,22:33:19,22:33:19,159,27,0,0,,,8083.19,0
613070,22:34:00,22:34:00,189,28,1,0,,,8502.09,1
614010,08:40:00,08:40:00,6164,1,0,0,,,0.00,1
614010,08:42:49,08:42:49,6120,2,0,0,,,807.49,0
614010,08:44:14,08:44:14,6122,3,0,0,,,1187.42,0
614010,08:45:39,08:45:39,6124,4,0,0,,,1625.82,0
614010,08:47:24,08:47:24,6126,5,0,0,,,2171.17,0
614010,08:49:23,08:49:23,6128,6,0,0,,,2819.06,0
614010,08:50:31,08:50:31,6130,7,0,0,,,3169.08,0
614010,08:51:28,08:51:28,6132,8,0,0,,,3508.14,0
614010,08:52:43,08:52:43,6134,9,0,0,,,3936.85,0
614010,08:53:47,08:53:47,6136,10,0,0,,,4317.63,0
614010,08:55:16,08:55:16,6138,11,0,0,,,4811.93,0
614010,08:56:44,08:56:44,6140,12,0,0,,,5316.30,0
614010,08:57:55,08:57:55,6142,13,0,0,,,5704.64,0
614010,08:58:53,08:58:53,6144,14,0,0,,,6020.15,0
614010,09:00:24,09:00:24,6146,15,0,0,,,6484.46,0
614010,09:02:00,09:02:00,6148,16,0,0,,,6947.34,1
614010,09:03:51,09:03:51,6185,17,0,0,,,7477.02,0
614010,09:05:07,09:05:07,6150,18,0,0,,,7815.84,0
614010,09:06:34,09:06:34,6152,19,0,0,,,8246.37,0
614010,09:08:33,09:08:33,6183,20,0,0,,,8863.70,0
614010,09:10:00,09:10:00,6181,21,0,0,,,9299.24,1
614010,09:11:06,09:11:06,6179,22,0,0,,,9642.91,0
614010,09:12:13,09:12:13,6154,23,0,0,,,10012.07,0
614010,09:13:40,09:13:40,6156,24,0,0,,,10482.60,0
614010,09:15:23,09:15:23,6158,25,0,0,,,11049.32,0
614010,09:17:26,09:17:26,6160,26,0,0,,,11715.34,0
614010,09:19:03,09:19:03,6162,27,0,0,,,12161.52,0
614010,09:20:53,09:20:53,6166,28,0,0,,,12764.22,0
614010,09:21:46,09:21:46,6168,29,0,0,,,13038.35,0
614010,09:25:13,09:25:13,6169,30,0,0,,,13905.28,0
614010,09:26:36,09:26:36,6178,31,0,0,,,14370.81,0
614010,09:27:13,09:27:13,6175,32,0,0,,,14581.35,0
614010,09:28:03,09:28:03,6173,33,0,0,,,14842.39,0
614010,09:30:00,09:30:00,2488,34,1,0,,,15270.69,1
615010,14:52:00,14:52:00,4508,1,0,0,,,0.00,1
615010,14:55:04,14:55:04,4564,2,0,0,,,950.28,0
615010,14:57:18,14:57:18,4567,3,0,0,,,1694.16,0
615010,14:59:27,14:59:27,4576,4,0,0,,,2522.97,0
615010,15:00:52,15:00:52,4565,5,0,0,,,3001.14,0
615010,15:03:32,15:03:32,4135,6,0,0,,,3968.80,0
615010,15:06:52,15:06:52,4110,7,0,0,,,5193.44,0
615010,15:11:00,15:11:00,866,8,0,0,,,6624.28,1
615010,15:12:42,15:12:42,931,9,0,0,,,7245.34,0
615010,15:15:27,15:15:27,941,10,0,0,,,8399.52,0
615010,15:19:28,15:19:28,917,11,0,0,,,9917.28,0
615010,15:22:00,15:22:00,249,12,0,0,,,10911.69,0
615010,15:24:53,15:24:53,630,13,0,0,,,12071.75,0
615010,15:28:00,15:28:00,774,14,0,0,,,13358.16,1
615010,15:29:58,15:29:58,775,15,0,0,,,14265.22,0
615010,15:32:20,15:32:20,620,16,0,0,,,15296.87,0
615010,15:33:49,15:33:49,3416,17,0,0,,,15901.76,0
615010,15:35:28,15:35:28,3425,18,0,0,,,16599.53,0
615010,15:38:00,15:38:00,965,19,0,0,,,17732.98,1
615010,15:42:31,15:42:31,3616,20,0,0,,,18986.92,0
615010,15:45:20,15:45:20,3427,21,0,0,,,19748.13,0
615010,15:48:16,15:48:16,2094,22,0,0,,,20526.35,0
615010,15:51:05,15:51:05,2475,23,0,0,,,21329.78,0
615010,15:52:33,15:52:33,2500,24,0,0,,,21754.31,0
615010,15:53:39,15:53:39,2494,25,0,0,,,22045.42,0
615010,15:55:00,15:55:00,5556,26,1,0,,,22455.46,1
616070,12:10:00,12:10:00,6172,1,0,0,,,0.00,1
616070,12:12:00,12:12:00,6174,2,0,0,,,558.09,0
616070,12:13:06,12:13:06,6176,3,0,0,,,858.85,0
616070,12:14:19,12:14:19,6177,4,0,0,,,1232.28,0
616070,12:15:06,12:15:06,6170,5,0,0,,,1464.27,0
616070,12:19:11,12:19:11,6167,6,0,0,,,2345.45,0
616070,12:20:53,12:20:53,6165,7,0,0,,,2838.42,0
616070,12:22:32,12:22:32,6163,8,0,0,,,3327.76,0
616070,12:24:14,12:24:14,6161,9,0,0,,,3761.31,0
616070,12:27:02,12:27:02,6159,10,0,0,,,4534.07,0
616070,12:28:55,12:28:55,6157,11,0,0,,,5100.82,0
616070,12:30:33,12:30:33,6155,12,0,0,,,5577.35,0
616070,12:31:43,12:31:43,6180,13,0,0,,,5940.17,0
616070,12:33:00,12:33:00,6182,14,0,0,,,6289.83,1
616070,12:34:36,12:34:36,6184,15,0,0,,,6717.21,0
616070,12:36:50,12:36:50,6153,16,0,0,,,7344.05,0
616070,12:38:26,12:38:26,6151,17,0,0,,,7767.60,0
616070,12:39:54,12:39:54,6186,18,0,0,,,8106.14,0
616070,12:42:00,12:42:00,6149,19,0,0,,,8636.09,1
616070,12:43:44,12:43:44,6147,20,0,0,,,9099.18,0
616070,12:45:28,12:45:28,6145,21,0,0,,,9563.46,0
616070,12:46:37,12:46:37,6143,22,0,0,,,9884.87,0
616070,12:47:54,12:47:54,6141,23,0,0,,,10267.53,0
616070,12:49:35,12:49:35,6139,24,0,0,,,10771.53,0
616070,12:51:11,12:51:11,6137,25,0,0,,,11266.01,0
616070,12:52:24,12:52:24,6135,26,0,0,,,11646.83,0
616070,12:53:49,12:53:49,6133,27,0,0,,,12075.41,0
616070,12:54:58,12:54:58,6131,28,0,0,,,12414.50,0
616070,12:56:12,12:56:12,6129,29,0,0,,,12764.59,0
616070,12:58:27,12:58:27,6127,30,0,0,,,13413.25,0
616070,13:00:07,13:00:07,6125,31,0,0,,,13871.17,0
616070,13:01:47,13:01:47,6123,32,0,0,,,14336.73,0
616070,13:04:02,13:04:02,6121,33,0,0,,,14777.04,0
616070,13:07:00,13:07:00,6164,34,1,0,,,15437.65,1
617020,08:50:00,08:50:00,1035,1,0,0,,,0.00,1
617020,08:52:41,08:52:41,6242,2,0,0,,,742.60,0
617020,08:53:47,08:53:47,1403,3,0,0,,,1064.97,0
617020,08:56:00,08:56:00,1098,4,0,0,,,1678.14,1
617020,08:57:17,08:57:17,1047,5,0,0,,,2202.05,0
617020,08:58:17,08:58:17,1097,6,0,0,,,2624.53,0
617020,09:00:16,09:00:16,1073,7,0,0,,,3444.31,0
617020,09:01:08,09:01:08,1089,8,0,0,,,3812.43,0
617020,09:01:57,09:01:57,1105,9,0,0,,,4109.15,0
617020,09:02:29,09:02:29,1041,10,0,0,,,4408.06,0
617020,09:02:57,09:02:57,1050,11,0,0,,,4655.70,0
617020,09:03:35,09:03:35,6196,12,0,0,,,4995.37,0
617020,09:04:32,09:04:32,5567,13,0,0,,,5450.79,0
617020,09:05:10,09:05:10,1062,14,0,0,,,5735.61,0
617020,09:05:32,09:05:32,1055,15,0,0,,,5947.95,0
617020,09:06:12,09:06:12,1064,16,0,0,,,6256.30,0
617020,09:07:00,09:07:00,999,17,0,0,,,6695.12,1
617020,09:09:41,09:09:41,1223,18,0,0,,,7475.64,0
617020,09:10:19,09:10:19,6381,19,0,0,,,7670.56,0
617020,09:12:02,09:12:02,1229,20,0,0,,,8254.01,0
617020,09:14:37,09:14:37,6340,21,0,0,,,9087.56,0
617020,09:17:28,09:17:28,5953,22,0,0,,,10091.19,0
617020,09:19:22,09:19:22,5955,23,0,0,,,10742.98,0
617020,09:20:00,09:20:00,1365,24,0,0,,,10987.96,1
617020,09:20:43,09:20:43,1356,25,0,0,,,11290.84,0
617020,09:21:20,09:21:20,6110,26,0,0,,,11538.37,0
617020,09:22:13,09:22:13,1362,27,0,0,,,11928.94,0
617020,09:23:07,09:23:07,1357,28,0,0,,,12356.96,0
617020,09:24:03,09:24:03,1353,29,0,0,,,12786.24,0
617020,09:24:44,09:24:44,1367,30,0,0,,,13074.30,0
617020,09:25:11,09:25:11,1371,31,0,0,,,13276.37,0
617020,09:26:09,09:26:09,1369,32,0,0,,,13703.61,0
617020,09:27:17,09:27:17,1360,33,0,0,,,14199.56,0
617020,09:28:08,09:28:08,4908,34,0,0,,,14580.70,0
617020,09:29:00,09:29:00,4906,35,0,0,,,14953.19,1
617020,09:29:24,09:29:24,4914,36,0,0,,,15219.23,0
617020,09:29:49,09:29:49,4917,37,0,0,,,15460.80,0
617020,09:30:21,09:30:21,4912,38,0,0,,,15751.77,0
617020,09:31:11,09:31:11,4910,39,0,0,,,16184.38,0
617020,09:31:36,09:31:36,4694,40,0,0,,,16430.81,0
617020,09:33:31,09:33:31,4695,41,0,0,,,17242.88,0
617020,09:34:22,09:34:22,4700,42,0,0,,,17712.59,0
617020,09:35:00,09:35:00,6041,43,0,0,,,18027.05,1
617020,09:35:56,09:35:56,6059,44,0,0,,,18309.25,0
617020,09:36:56,09:36:56,6057,45,0,0,,,18710.80,0
617020,09:38:22,09:38:22,6055,46,0,0,,,19282.38,0
617020,09:39:32,09:39:32,6053,47,0,0,,,19714.61,0
617020,09:41:21,09:41:21,6051,48,0,0,,,20343.48,0
617020,09:42:01,09:42:01,6050,49,0,0,,,20588.05,0
617020,09:45:00,09:45:00,6047,50,1,0,,,21379.06,1
618020,07:00:00,07:00:00,5613,1,0,0,,,0.00,1
618020,07:01:44,07:01:44,2255,2,0,0,,,498.44,0
618020,07:02:23,07:02:23,3698,3,0,0,,,731.50,0
618020,07:03:06,07:03:06,3699,4,0,0,,,995.41,0
618020,07:04:01,07:04:01,2358,5,0,0,,,1320.89,0
618020,07:04:32,07:04:32,2361,6,0,0,,,1506.92,0
618020,07:04:56,07:04:56,2362,7,0,0,,,1645.42,0
618020,07:06:33,07:06:33,2373,8,0,0,,,2023.35,0
618020,07:07:33,07:07:33,6399,9,0,0,,,2261.34,0
618020,07:08:10,07:08:10,2367,10,0,0,,,2403.05,0
618020,07:08:57,07:08:57,2368,11,0,0,,,2587.36,0
618020,07:09:53,07:09:53,2371,12,0,0,,,2789.05,0
618020,07:10:44,07:10:44,3722,13,0,0,,,2991.35,0
618020,07:12:12,07:12:12,3723,14,0,0,,,3365.04,0
618020,07:15:00,07:15:00,980,15,0,0,,,3987.76,1
618020,07:15:30,07:15:30,984,16,0,0,,,4191.54,0
618020,07:15:52,07:15:52,949,17,0,0,,,4334.25,0
618020,07:16:20,07:16:20,951,18,0,0,,,4523.21,0
618020,07:17:01,07:17:01,973,19,0,0,,,4780.13,0
618020,07:20:25,07:20:25,6403,20,0,0,,,5857.65,0
618020,07:21:17,07:21:17,6021,21,0,0,,,6179.91,0
618020,07:23:00,07:23:00,6514,22,0,0,,,6792.52,1
618020,07:24:16,07:24:16,955,23,0,0,,,7132.86,0
618020,07:24:50,07:24:50,956,24,0,0,,,7301.16,0
618020,07:25:21,07:25:21,953,25,0,0,,,7445.03,0
618020,07:26:29,07:26:29,959,26,0,0,,,7764.28,0
618020,07:27:15,07:27:15,961,27,0,0,,,7995.55,0
618020,07:29:13,07:29:13,272,28,0,0,,,8442.29,0
618020,07:29:44,07:29:44,275,29,0,0,,,8576.12,0
618020,07:30:37,07:30:37,274,30,0,0,,,8835.18,0
618020,07:31:50,07:31:50,276,31,0,0,,,9182.27,0
618020,07:32:36,07:32:36,411,32,0,0,,,9400.74,0
618020,07:33:14,07:33:14,413,33,0,0,,,9586.64,0
618020,07:34:00,07:34:00,430,34,0,0,,,9811.79,1
618020,07:34:46,07:34:46,423,35,0,0,,,10000.92,0
618020,07:35:53,07:35:53,432,36,0,0,,,10277.75,0
618020,07:37:05,07:37:05,428,37,0,0,,,10569.55,0
618020,07:38:30,07:38:30,425,38,0,0,,,10927.05,0
618020,07:39:16,07:39:16,419,39,0,0,,,11119.90,0
618020,07:40:15,07:40:15,422,40,0,0,,,11366.84,0
618020,07:40:49,07:40:49,426,41,0,0,,,11520.57,0
618020,07:42:13,07:42:13,663,42,0,0,,,11890.16,0
618020,07:43:00,07:43:00,5747,43,0,0,,,12107.54,1
618020,07:44:25,07:44:25,5351,44,0,0,,,12458.61,0
618020,07:45:17,07:45:17,5358,45,0,0,,,12670.91,0
618020,07:46:10,07:46:10,5348,46,0,0,,,12869.15,0
618020,07:47:40,07:47:40,408,47,0,0,,,13225.74,0
618020,07:49:48,07:49:48,581,48,0,0,,,13573.38,0
618020,07:50:55,07:50:55,583,49,0,0,,,13750.11,0
618020,07:51:52,07:51:52,765,50,0,0,,,13992.76,0
618020,07:52:27,07:52:27,763,51,0,0,,,14193.70,0
618020,07:53:10,07:53:10,407,52,0,0,,,14452.59,0
618020,07:54:28,07:54:28,383,53,0,0,,,14792.06,0
618020,07:55:31,07:55:31,375,54,0,0,,,15073.02,0
618020,07:56:21,07:56:21,381,55,0,0,,,15335.00,0
618020,07:57:14,07:57:14,382,56,0,0,,,15615.89,0
618020,07:57:57,07:57:57,377,57,0,0,,,15839.38,0
618020,07:58:35,07:58:35,5360,58,0,0,,,16067.30,0
618020,07:59:18,07:59:18,2545,59,0,0,,,16308.28,0
618020,07:59:49,07:59:49,2543,60,0,0,,,16485.66,0
618020,08:00:21,08:00:21,2550,61,0,0,,,16651.55,0
618020,08:00:36,08:00:36,6263,62,0,0,,,16724.10,0
618020,08:03:00,08:03:00,2549,63,1,0,,,17471.09,1
619020,18:11:00,18:11:00,87,1,0,0,,,0.00,1
619020,18:12:32,18:12:32,92,2,0,0,,,349.41,0
619020,18:14:04,18:14:04,89,3,0,0,,,697.92,0
619020,18:15:20,18:15:20,88,4,0,0,,,955.80,0
619020,18:16:19,18:16:19,96,5,0,0,,,1197.09,0
619020,18:18:00,18:18:00,51,6,0,0,,,1617.07,1
619020,18:18:54,18:18:54,95,7,0,0,,,2052.70,0
619020,18:19:30,18:19:30,9,8,0,0,,,2319.57,0
619020,18:20:08,18:20:08,13,9,0,0,,,2570.29,0
619020,18:20:30,18:20:30,7,10,0,0,,,2733.58,0
619020,18:20:51,18:20:51,11,11,0,0,,,2865.37,0
619020,18:21:20,18:21:20,128,12,0,0,,,3095.32,0
619020,18:21:54,18:21:54,130,13,0,0,,,3309.66,0
619020,18:22:48,18:22:48,134,14,0,0,,,3608.39,0
619020,18:23:44,18:23:44,131,15,0,0,,,3979.21,0
619020,18:24:45,18:24:45,68,16,0,0,,,4422.99,0
619020,18:27:33,18:27:33,106,17,0,0,,,5326.75,0
619020,18:28:07,18:28:07,5306,18,0,0,,,5562.96,0
619020,18:29:12,18:29:12,102,19,0,0,,,6031.68,0
619020,18:30:00,18:30:00,124,20,0,0,,,6425.29,1
619020,18:31:50,18:31:50,126,21,0,0,,,6820.47,0
619020,18:33:09,18:33:09,184,22,0,0,,,7095.94,0
619020,18:35:00,18:35:00,182,23,0,0,,,7471.26,1
619020,18:36:31,18:36:31,6016,24,0,0,,,7835.12,0
619020,18:37:12,18:37:12,121,25,0,0,,,8012.39,0
619020,18:37:39,18:37:39,119,26,0,0,,,8123.96,0
619020,18:39:01,18:39:01,6035,27,0,0,,,8434.96,0
619020,18:41:54,18:41:54,5745,28,0,0,,,9003.77,0
619020,18:42:44,18:42:44,2601,29,0,0,,,9199.36,0
619020,18:47:00,18:47:00,2841,30,0,0,,,10119.49,1
619020,18:49:47,18:49:47,5276,31,0,0,,,10622.52,0
619020,18:51:18,18:51:18,5260,32,0,0,,,10943.33,0
619020,18:52:11,18:52:11,5261,33,0,0,,,11140.51,0
619020,18:53:03,18:53:03,2829,34,0,0,,,11347.99,0
619020,18:53:46,18:53:46,2825,35,0,0,,,11508.82,0
619020,18:55:03,18:55:03,5262,36,0,0,,,11803.43,0
619020,18:56:00,18:56:00,5858,37,0,0,,,12009.01,0
619020,18:57:03,18:57:03,5263,38,0,0,,,12219.70,0
619020,18:58:05,18:58:05,5264,39,0,0,,,12458.73,0
619020,18:59:12,18:59:12,2835,40,0,0,,,12710.08,0
619020,19:00:00,19:00:00,2834,41,0,0,,,12878.24,0
619020,19:00:57,19:00:57,2832,42,0,0,,,13051.93,0
619020,19:01:50,19:01:50,5265,43,0,0,,,13213.29,0
619020,19:03:18,19:03:18,3067,44,0,0,,,13875.32,0
619020,19:04:24,19:04:24,3062,45,0,0,,,14422.56,0
619020,19:05:06,19:05:06,3066,46,0,0,,,14726.24,0
619020,19:05:45,19:05:45,3060,47,0,0,,,14965.93,0
619020,19:06:31,19:06:31,3063,48,0,0,,,15171.62,0
619020,19:06:57,19:06:57,3070,49,0,0,,,15350.23,0
619020,19:07:21,19:07:21,2995,50,0,0,,,15554.80,0
619020,19:07:34,19:07:34,2994,51,0,0,,,15710.56,0
619020,19:07:58,19:07:58,2989,52,0,0,,,16002.15,0
619020,19:08:22,19:08:22,2990,53,0,0,,,16201.29,0
619020,19:09:14,19:09:14,2996,54,0,0,,,16752.86,0
619020,19:09:45,19:09:45,2992,55,0,0,,,17049.29,0
619020,19:10:23,19:10:23,3504,56,0,0,,,17514.77,0
619020,19:13:15,19:13:15,3511,57,0,0,,,18878.68,0
619020,19:15:00,19:15:00,6435,58,1,0,,,19852.01,1
620020,13:33:00,13:33:00,3676,1,0,0,,,0.00,1
620020,13:35:57,13:35:57,2264,2,0,0,,,1317.81,0
620020,13:37:00,13:37:00,2260,3,0,0,,,1816.24,1
620020,13:39:14,13:39:14,2271,4,0,0,,,2529.00,0
620020,13:40:23,13:40:23,2268,5,0,0,,,2903.69,0
620020,13:42:00,13:42:00,2278,6,0,0,,,3421.73,1
620020,13:42:43,13:42:43,2858,7,0,0,,,4000.32,0
620020,13:43:44,13:43:44,2758,8,0,0,,,4648.18,0
620020,13:44:29,13:44:29,2760,9,0,0,,,5226.65,0
620020,13:46:02,13:46:02,3304,10,0,0,,,6400.31,0
620020,13:46:58,13:46:58,3291,11,0,0,,,7114.82,0
620020,13:48:14,13:48:14,2851,12,0,0,,,7525.67,0
620020,13:49:40,13:49:40,2855,13,0,0,,,8176.18,0
620020,13:53:31,13:53:31,2862,14,0,0,,,9564.81,0
620020,13:55:00,13:55:00,2859,15,1,0,,,10330.15,1
621010,11:57:00,11:57:00,3667,1,0,0,,,0.00,1
621010,11:57:33,11:57:33,2033,2,0,0,,,274.66,0
621010,11:57:54,11:57:54,2030,3,0,0,,,446.47,0
621010,11:58:12,11:58:12,5338,4,0,0,,,580.38,0
621010,11:59:00,11:59:00,2247,5,0,0,,,893.48,0
621010,12:04:01,12:04:01,210,6,0,0,,,2945.29,0
621010,12:05:00,12:05:00,166,7,0,0,,,3371.63,1
621010,12:05:53,12:05:53,167,8,0,0,,,3602.91,0
621010,12:06:43,12:06:43,185,9,0,0,,,3843.27,0
621010,12:07:25,12:07:25,169,10,0,0,,,4047.99,0
621010,12:08:45,12:08:45,6530,11,0,0,,,4423.27,0
621010,12:10:17,12:10:17,2,12,0,0,,,4869.36,0
621010,12:11:49,12:11:49,113,13,0,0,,,5240.41,0
621010,12:13:17,12:13:17,6246,14,0,0,,,5661.86,0
621010,12:15:05,12:15:05,6248,15,0,0,,,6170.72,0
621010,12:15:31,12:15:31,48,16,0,0,,,6294.72,0
621010,12:16:29,12:16:29,155,17,0,0,,,6591.64,0
621010,12:17:26,12:17:26,156,18,0,0,,,6888.32,0
621010,12:18:54,12:18:54,174,19,0,0,,,7320.98,0
621010,12:19:25,12:19:25,172,20,0,0,,,7467.00,0
621010,12:20:03,12:20:03,170,21,0,0,,,7663.54,0
621010,12:20:34,12:20:34,159,22,0,0,,,7822.25,0
621010,12:22:21,12:22:21,189,23,0,0,,,8241.15,0
621010,12:23:00,12:23:00,124,24,0,0,,,8386.53,1
621010,12:24:50,12:24:50,126,25,0,0,,,8781.71,0
621010,12:26:09,12:26:09,184,26,0,0,,,9057.18,0
621010,12:28:00,12:28:00,182,27,0,0,,,9432.50,1
621010,12:29:38,12:29:38,6016,28,0,0,,,9796.36,0
621010,12:30:23,12:30:23,121,29,0,0,,,9973.63,0
621010,12:30:52,12:30:52,119,30,0,0,,,10085.20,0
621010,12:32:21,12:32:21,6035,31,0,0,,,10396.20,0
621010,12:35:29,12:35:29,5745,32,0,0,,,10965.01,0
621010,12:36:23,12:36:23,2601,33,0,0,,,11160.60,0
621010,12:41:00,12:41:00,2841,34,0,0,,,12080.73,1
621010,12:43:29,12:43:29,5276,35,0,0,,,12583.76,0
621010,12:44:50,12:44:50,5260,36,0,0,,,12904.57,0
621010,12:45:37,12:45:37,5261,37,0,0,,,13101.75,0
621010,12:46:24,12:46:24,2829,38,0,0,,,13309.23,0
621010,12:47:02,12:47:02,2825,39,0,0,,,13470.06,0
621010,12:48:10,12:48:10,5262,40,0,0,,,13764.67,0
621010,12:49:01,12:49:01,5858,41,0,0,,,13970.25,0
621010,12:49:57,12:49:57,5263,42,0,0,,,14180.94,0
621010,12:50:52,12:50:52,5264,43,0,0,,,14419.97,0
621010,12:51:52,12:51:52,2835,44,0,0,,,14671.32,0
621010,12:52:35,12:52:35,2834,45,0,0,,,14839.48,0
621010,12:56:00,12:56:00,2831,46,1,0,,,15592.75,1
622010,08:00:00,08:00:00,5308,1,0,0,,,0.00,1
622010,08:00:59,08:00:59,5248,2,0,0,,,451.30,0
622010,08:01:28,08:01:28,5249,3,0,0,,,650.52,0
622010,08:01:56,08:01:56,3687,4,0,0,,,852.28,0
622010,08:02:55,08:02:55,3108,5,0,0,,,1246.26,0
622010,08:03:34,08:03:34,3106,6,0,0,,,1557.48,0
622010,08:03:57,08:03:57,3105,7,0,0,,,1739.98,0
622010,08:04:22,08:04:22,3102,8,0,0,,,1929.00,0
622010,08:04:56,08:04:56,5277,9,0,0,,,2206.80,0
622010,08:05:42,08:05:42,3082,10,0,0,,,2530.36,0
622010,08:06:14,08:06:14,6355,11,0,0,,,2792.76,0
622010,08:06:34,08:06:34,3126,12,0,0,,,2919.50,0
622010,08:07:02,08:07:02,6291,13,0,0,,,3143.09,0
622010,08:07:33,08:07:33,6289,14,0,0,,,3401.74,0
622010,08:07:54,08:07:54,3143,15,0,0,,,3555.40,0
622010,08:08:28,08:08:28,3097,16,0,0,,,3800.35,0
622010,08:10:00,08:10:00,2712,17,0,0,,,4363.43,1
622010,08:10:46,08:10:46,2797,18,0,0,,,4623.90,0
622010,08:11:55,08:11:55,2809,19,0,0,,,5033.83,0
622010,08:12:42,08:12:42,6304,20,0,0,,,5242.65,0
622010,08:13:13,08:13:13,6302,21,0,0,,,5434.67,0
622010,08:14:00,08:14:00,2520,22,0,0,,,5695.60,1
622010,08:14:46,08:14:46,5300,23,0,0,,,6004.43,0
622010,08:17:08,08:17:08,3145,24,0,0,,,6722.23,0
622010,08:18:15,08:18:15,3127,25,0,0,,,7021.83,0
622010,08:18:41,08:18:41,3130,26,0,0,,,7208.56,0
622010,08:19:40,08:19:40,3131,27,0,0,,,7523.72,0
622010,08:20:24,08:20:24,3088,28,0,0,,,7842.03,0
622010,08:20:55,08:20:55,3144,29,0,0,,,8053.16,0
622010,08:21:49,08:21:49,3085,30,0,0,,,8404.41,0
622010,08:22:43,08:22:43,3135,31,0,0,,,8767.72,0
622010,08:23:12,08:23:12,3138,32,0,0,,,8971.29,0
622010,08:24:09,08:24:09,3124,33,0,0,,,9332.93,0
622010,08:24:45,08:24:45,3132,34,0,0,,,9576.54,0
622010,08:25:05,08:25:05,3117,35,0,0,,,9723.90,0
622010,08:26:00,08:26:00,3128,36,0,0,,,10091.37,1
622010,08:26:20,08:26:20,3121,37,0,0,,,10259.60,0
622010,08:27:27,08:27:27,3150,38,0,0,,,10569.83,0
622010,08:27:44,08:27:44,3157,39,0,0,,,10702.68,0
622010,08:28:07,08:28:07,3146,40,0,0,,,10891.98,0
622010,08:28:59,08:28:59,2532,41,0,0,,,11278.45,0
622010,08:29:22,08:29:22,2531,42,0,0,,,11478.71,0
622010,08:29:49,08:29:49,2533,43,0,0,,,11711.68,0
622010,08:30:56,08:30:56,6401,44,0,0,,,12194.46,0
622010,08:32:05,08:32:05,3114,45,0,0,,,12605.48,0
622010,08:33:22,08:33:22,3017,46,0,0,,,13023.06,0
622010,08:34:00,08:34:00,5241,47,0,0,,,13284.53,1
622010,08:34:31,08:34:31,3016,48,0,0,,,13420.55,0
622010,08:35:41,08:35:41,3432,49,0,0,,,13741.24,0
622010,08:36:08,08:36:08,3429,50,0,0,,,13846.78,0
622010,08:36:43,08:36:43,3430,51,0,0,,,14015.12,0
622010,08:37:36,08:37:36,3433,52,0,0,,,14238.49,0
622010,08:38:38,08:38:38,3431,53,0,0,,,14511.09,0
622010,08:38:59,08:38:59,3602,54,0,0,,,14608.64,0
622010,08:39:37,08:39:37,3604,55,0,0,,,14790.25,0
622010,08:40:44,08:40:44,3605,56,0,0,,,15071.22,0
622010,08:41:29,08:41:29,3600,57,0,0,,,15290.66,0
622010,08:43:00,08:43:00,2171,58,0,0,,,15737.95,1
622010,08:44:09,08:44:09,2180,59,0,0,,,16056.02,0
622010,08:45:15,08:45:15,2178,60,0,0,,,16366.96,0
622010,08:46:00,08:46:00,3688,61,0,0,,,16573.10,1
622010,08:46:30,08:46:30,2176,62,0,0,,,16735.25,0
622010,08:47:13,08:47:13,2181,63,0,0,,,16967.91,0
622010,08:48:00,08:48:00,2174,64,0,0,,,17230.12,1
622010,08:50:00,08:50:00,981,65,0,0,,,17754.38,1
622010,08:50:26,08:50:26,984,66,0,0,,,17933.53,0
622010,08:50:48,08:50:48,949,67,0,0,,,18076.24,0
622010,08:51:14,08:51:14,951,68,0,0,,,18265.20,0
622010,08:51:54,08:51:54,973,69,0,0,,,18522.12,0
622010,08:55:12,08:55:12,6403,70,0,0,,,19599.64,0
622010,08:56:02,08:56:02,6021,71,0,0,,,19921.90,0
622010,08:58:00,08:58:00,5572,72,1,0,,,20653.06,1
623020,14:00:00,14:00:00,5866,1,0,0,,,0.00,1
623020,14:03:16,14:03:16,6306,2,0,0,,,826.98,0
623020,14:04:49,14:04:49,5350,3,0,0,,,1241.08,0
623020,14:05:38,14:05:38,792,4,0,0,,,1442.81,0
623020,14:06:52,14:06:52,589,5,0,0,,,1775.00,0
623020,14:08:05,14:08:05,598,6,0,0,,,2110.20,0
623020,14:08:50,14:08:50,601,7,0,0,,,2311.88,0
623020,14:10:16,14:10:16,594,8,0,0,,,2614.37,0
623020,14:11:01,14:11:01,616,9,0,0,,,2817.33,0
623020,14:11:54,14:11:54,608,10,0,0,,,3057.69,0
623020,14:12:55,14:12:55,590,11,0,0,,,3320.35,0
623020,14:13:49,14:13:49,609,12,0,0,,,3570.97,0
623020,14:14:24,14:14:24,604,13,0,0,,,3743.04,0
623020,14:15:02,14:15:02,586,14,0,0,,,3935.47,0
623020,14:15:51,14:15:51,3200,15,0,0,,,4151.36,0
623020,14:17:01,14:17:01,3198,16,0,0,,,4511.26,0
623020,14:17:26,14:17:26,3202,17,0,0,,,4638.63,0
623020,14:18:47,14:18:47,3195,18,0,0,,,5028.83,0
623020,14:19:46,14:19:46,5879,19,0,0,,,5333.77,0
623020,14:21:10,14:21:10,6018,20,0,0,,,5731.73,0
623020,14:21:56,14:21:56,3184,21,0,0,,,5965.08,0
623020,14:23:12,14:23:12,5882,22,0,0,,,6322.32,0
623020,14:24:03,14:24:03,3182,23,0,0,,,6569.31,0
623020,14:24:35,14:24:35,3181,24,0,0,,,6740.51,0
623020,14:26:24,14:26:24,3423,25,0,0,,,7161.51,0
623020,14:27:36,14:27:36,3174,26,0,0,,,7496.32,0
623020,14:29:00,14:29:00,5298,27,0,0,,,7903.11,1
623020,14:31:13,14:31:13,3634,28,0,0,,,8440.75,0
623020,14:32:07,14:32:07,3635,29,0,0,,,8633.95,0
623020,14:33:36,14:33:36,2026,30,0,0,,,8964.92,0
623020,14:34:12,14:34:12,2032,31,0,0,,,9092.35,0
623020,14:36:39,14:36:39,2033,32,0,0,,,9661.03,0
623020,14:38:00,14:38:00,6295,33,0,0,,,9982.79,1
623020,14:38:53,14:38:53,6200,34,0,0,,,10213.84,0
623020,14:39:37,14:39:37,2486,35,0,0,,,10397.17,0
623020,14:41:02,14:41:02,2489,36,0,0,,,10748.67,0
623020,14:41:46,14:41:46,3711,37,0,0,,,10933.13,0
623020,14:42:52,14:42:52,2878,38,0,0,,,11169.63,0
623020,14:44:00,14:44:00,2918,39,0,0,,,11468.11,0
623020,14:44:33,14:44:33,2915,40,0,0,,,11618.97,0
623020,14:45:52,14:45:52,2920,41,0,0,,,11931.70,0
623020,14:46:48,14:46:48,3318,42,0,0,,,12103.01,0
623020,14:47:15,14:47:15,3325,43,0,0,,,12203.04,0
623020,14:48:00,14:48:00,3324,44,0,0,,,12399.50,0
623020,14:49:00,14:49:00,3320,45,0,0,,,12648.10,1
623020,14:49:22,14:49:22,3323,46,0,0,,,12805.42,0
623020,14:49:50,14:49:50,3319,47,0,0,,,12978.16,0
623020,14:50:15,14:50:15,3321,48,0,0,,,13158.59,0
623020,14:50:32,14:50:32,3792,49,0,0,,,13284.55,0
623020,14:51:20,14:51:20,3785,50,0,0,,,13608.19,0
623020,14:52:05,14:52:05,3784,51,0,0,,,13927.81,0
623020,14:52:45,14:52:45,3782,52,0,0,,,14206.51,0
623020,14:53:07,14:53:07,3789,53,0,0,,,14373.57,0
623020,14:53:45,14:53:45,3787,54,0,0,,,14632.62,0
623020,14:54:07,14:54:07,3769,55,0,0,,,14794.61,0
623020,14:55:00,14:55:00,3770,56,1,0,,,15064.59,1
624010,18:00:00,18:00:00,2838,1,0,0,,,0.00,1
624010,18:01:08,18:01:08,6468,2,0,0,,,449.93,0
624010,18:02:07,18:02:07,2817,3,0,0,,,867.48,0
624010,18:03:40,18:03:40,47,4,0,0,,,1404.82,0
624010,18:04:21,18:04:21,41,5,0,0,,,1743.85,0
624010,18:05:00,18:05:00,43,6,0,0,,,2044.10,1
624010,18:05:37,18:05:37,57,7,0,0,,,2325.32,0
624010,18:06:31,18:06:31,62,8,0,0,,,2710.24,0
624010,18:07:31,18:07:31,55,9,0,0,,,3092.97,0
624010,18:08:06,18:08:06,35,10,0,0,,,3331.80,0
624010,18:08:45,18:08:45,191,11,0,0,,,3609.98,0
624010,18:09:13,18:09:13,178,12,0,0,,,3802.17,0
624010,18:10:12,18:10:12,141,13,0,0,,,4265.86,0
624010,18:10:57,18:10:57,147,14,0,0,,,4592.84,0
624010,18:11:26,18:11:26,5318,15,0,0,,,4788.04,0
624010,18:12:39,18:12:39,153,16,0,0,,,5322.38,0
624010,18:13:21,18:13:21,143,17,0,0,,,5610.86,0
624010,18:14:26,18:14:26,144,18,0,0,,,6038.90,0
624010,18:15:25,18:15:25,150,19,0,0,,,6413.61,0
624010,18:16:32,18:16:32,140,20,0,0,,,6860.31,0
624010,18:17:47,18:17:47,137,21,0,0,,,7384.24,0
624010,18:19:04,18:19:04,188,22,0,0,,,7940.85,0
624010,18:20:11,18:20:11,5322,23,0,0,,,8390.35,0
624010,18:21:00,18:21:00,203,24,0,0,,,8678.14,1
624010,18:21:11,18:21:11,211,25,0,0,,,9010.27,0
624010,18:22:20,18:22:20,2243,26,0,0,,,10874.72,0
624010,18:42:00,18:42:00,5842,27,1,0,,,27950.48,0
625070,21:20:00,21:20:00,1812,1,0,0,,,0.00,1
625070,21:21:33,21:21:33,1859,2,0,0,,,1200.47,0
625070,21:21:46,21:21:46,1492,3,0,0,,,1375.78,0
625070,21:23:09,21:23:09,6305,4,0,0,,,2000.69,0
625070,21:24:00,21:24:00,4716,5,0,0,,,2492.71,1
625070,21:25:27,21:25:27,1435,6,0,0,,,2898.78,0
625070,21:26:14,21:26:14,1426,7,0,0,,,3133.33,0
625070,21:27:22,21:27:22,1425,8,0,0,,,3426.11,0
625070,21:27:45,21:27:45,1438,9,0,0,,,3553.04,0
625070,21:28:22,21:28:22,1429,10,0,0,,,3761.71,0
625070,21:28:49,21:28:49,1434,11,0,0,,,3906.20,0
625070,21:29:40,21:29:40,1432,12,0,0,,,4147.93,0
625070,21:30:41,21:30:41,1458,13,0,0,,,4465.44,0
625070,21:31:14,21:31:14,1469,14,0,0,,,4655.43,0
625070,21:31:58,21:31:58,1473,15,0,0,,,4865.54,0
625070,21:32:25,21:32:25,1474,16,0,0,,,5000.40,0
625070,21:33:46,21:33:46,1590,17,0,0,,,5365.31,0
625070,21:34:38,21:34:38,1530,18,0,0,,,5801.59,0
625070,21:35:32,21:35:32,1531,19,0,0,,,6201.59,0
625070,21:36:08,21:36:08,1533,20,0,0,,,6490.19,0
625070,21:36:41,21:36:41,1805,21,0,0,,,6765.53,0
625070,21:38:00,21:38:00,1799,22,0,0,,,7514.28,1
625070,21:38:38,21:38:38,1807,23,0,0,,,7722.66,0
625070,21:42:41,21:42:41,1759,24,0,0,,,8865.81,0
625070,21:43:55,21:43:55,1612,25,0,0,,,9275.57,0
625070,21:45:00,21:45:00,1866,26,0,0,,,9661.21,0
625070,21:47:00,21:47:00,1863,27,0,0,,,10146.86,1
625070,21:48:56,21:48:56,1609,28,0,0,,,10727.12,0
625070,21:50:08,21:50:08,1618,29,0,0,,,11359.62,0
625070,21:51:00,21:51:00,1789,30,0,0,,,11828.49,1
625070,21:52:45,21:52:45,1785,31,0,0,,,12446.85,0
625070,21:55:31,21:55:31,1794,32,0,0,,,13509.15,0
625070,21:56:13,21:56:13,1787,33,0,0,,,13811.79,0
625070,21:57:26,21:57:26,1798,34,0,0,,,14277.89,0
625070,21:57:55,21:57:55,1784,35,0,0,,,14458.66,0
625070,21:58:37,21:58:37,1792,36,0,0,,,14728.24,0
625070,21:59:17,21:59:17,5605,37,0,0,,,15005.37,0
625070,22:01:00,22:01:00,1755,38,1,0,,,15688.69,1
626010,05:40:00,05:40:00,5556,1,0,0,,,0.00,1
626010,05:40:49,05:40:49,2495,2,0,0,,,221.11,0
626010,05:42:24,05:42:24,2501,3,0,0,,,607.87,0
626010,05:43:06,05:43:06,3637,4,0,0,,,786.45,0
626010,05:44:00,05:44:00,2477,5,0,0,,,997.47,1
626010,05:45:13,05:45:13,2486,6,0,0,,,1460.82,0
626010,05:46:14,05:46:14,3613,7,0,0,,,1853.91,0
626010,05:47:14,05:47:14,2099,8,0,0,,,2214.20,0
626010,05:48:09,05:48:09,3426,9,0,0,,,2543.01,0
626010,05:48:47,05:48:47,3405,10,0,0,,,2799.37,0
626010,05:49:47,05:49:47,3406,11,0,0,,,3156.92,0
626010,05:50:40,05:50:40,3617,12,0,0,,,3485.11,0
626010,05:51:18,05:51:18,3421,13,0,0,,,3742.74,0
626010,05:51:48,05:51:48,3408,14,0,0,,,3932.35,0
626010,05:52:37,05:52:37,964,15,0,0,,,4218.82,0
626010,05:54:00,05:54:00,969,16,0,0,,,4662.23,1
626010,05:55:00,05:55:00,966,17,0,0,,,5006.12,1
626010,05:55:22,05:55:22,968,18,0,0,,,5172.38,0
626010,05:55:57,05:55:57,3411,19,0,0,,,5365.86,0
626010,05:56:25,05:56:25,3412,20,0,0,,,5540.92,0
626010,05:57:02,05:57:02,3618,21,0,0,,,5805.29,0
626010,05:57:57,05:57:57,3414,22,0,0,,,6200.65,0
626010,05:58:32,05:58:32,3420,23,0,0,,,6470.49,0
626010,05:58:57,05:58:57,3418,24,0,0,,,6647.11,0
626010,05:59:25,05:59:25,636,25,0,0,,,6845.99,0
626010,06:00:00,06:00:00,621,26,0,0,,,7081.14,1
626010,06:00:33,06:00:33,638,27,0,0,,,7348.86,0
626010,06:00:56,06:00:56,632,28,0,0,,,7530.95,0
626010,06:01:44,06:01:44,6325,29,0,0,,,7893.70,0
626010,06:02:09,06:02:09,772,30,0,0,,,8110.58,0
626010,06:02:27,06:02:27,626,31,0,0,,,8258.16,0
626010,06:02:56,06:02:56,622,32,0,0,,,8496.15,0
626010,06:03:21,06:03:21,618,33,0,0,,,8715.29,0
626010,06:04:00,06:04:00,773,34,0,0,,,9030.68,1
626010,06:04:35,06:04:35,629,35,0,0,,,9325.19,0
626010,06:05:20,06:05:20,624,36,0,0,,,9679.77,0
626010,06:05:55,06:05:55,639,37,0,0,,,9986.25,0
626010,06:06:40,06:06:40,631,38,0,0,,,10337.31,0
626010,06:07:06,06:07:06,634,39,0,0,,,10546.93,0
626010,06:07:37,06:07:37,234,40,0,0,,,10797.73,0
626010,06:08:00,06:08:00,233,41,0,0,,,10988.69,1
626010,06:08:42,06:08:42,229,42,0,0,,,11170.89,0
626010,06:09:44,06:09:44,6265,43,0,0,,,11458.19,0
626010,06:11:01,06:11:01,250,44,0,0,,,11780.46,0
626010,06:12:38,06:12:38,227,45,0,0,,,12219.16,0
626010,06:13:44,06:13:44,916,46,0,0,,,12476.22,0
626010,06:16:00,06:16:00,872,47,0,0,,,13061.13,1
626010,06:17:00,06:17:00,847,48,0,0,,,13517.98,0
626010,06:17:29,06:17:29,927,49,0,0,,,13751.92,0
626010,06:18:01,06:18:01,922,50,0,0,,,14006.90,0
626010,06:18:27,06:18:27,5185,51,0,0,,,14213.40,0
626010,06:19:26,06:19:26,929,52,0,0,,,14697.35,0
626010,06:19:57,06:19:57,932,53,0,0,,,14956.68,0
626010,06:20:25,06:20:25,928,54,0,0,,,15182.23,0
626010,06:21:15,06:21:15,5186,55,0,0,,,15575.81,0
626010,06:21:54,06:21:54,930,56,0,0,,,15886.21,0
626010,06:22:51,06:22:51,6231,57,0,0,,,16334.05,0
626010,06:24:16,06:24:16,6264,58,0,0,,,16922.70,0
626010,06:24:42,06:24:42,919,59,0,0,,,17140.40,0
626010,06:25:48,06:25:48,4013,60,0,0,,,17571.75,0
626010,06:26:36,06:26:36,4154,61,0,0,,,17891.03,0
626010,06:27:02,06:27:02,4153,62,0,0,,,18089.85,0
626010,06:27:49,06:27:49,5952,63,0,0,,,18427.41,0
626010,06:28:30,06:28:30,6308,64,0,0,,,18735.08,0
626010,06:29:03,06:29:03,3999,65,0,0,,,18993.06,0
626010,06:29:43,06:29:43,4011,66,0,0,,,19295.22,0
626010,06:30:05,06:30:05,3996,67,0,0,,,19454.51,0
626010,06:30:38,06:30:38,3995,68,0,0,,,19681.80,0
626010,06:30:55,06:30:55,3993,69,0,0,,,19821.18,0
626010,06:33:00,06:33:00,5563,70,0,0,,,20384.11,0
626010,06:34:03,06:34:03,4162,71,0,0,,,20755.64,0
626010,06:34:41,06:34:41,4163,72,0,0,,,21001.13,0
626010,06:35:21,06:35:21,4010,73,0,0,,,21291.87,0
626010,06:36:03,06:36:03,4008,74,0,0,,,21546.28,0
626010,06:36:43,06:36:43,3990,75,0,0,,,21815.27,0
626010,06:37:20,06:37:20,4129,76,0,0,,,22068.39,0
626010,06:40:16,06:40:16,3936,77,0,0,,,23114.67,0
626010,06:41:46,06:41:46,4160,78,0,0,,,23707.19,0
626010,06:43:14,06:43:14,4124,79,0,0,,,24229.62,0
626010,06:44:00,06:44:00,4122,80,1,0,,,24499.95,1
627010,16:44:00,16:44:00,4122,1,0,0,,,0.00,1
627010,16:44:55,16:44:55,4123,2,0,0,,,272.30,0
627010,16:46:41,16:46:41,4152,3,0,0,,,774.23,0
627010,16:48:28,16:48:28,4096,4,0,0,,,1318.20,0
627010,16:52:05,16:52:05,4131,5,0,0,,,2336.20,0
627010,16:52:29,16:52:29,4130,6,0,0,,,2459.88,0
627010,16:53:10,16:53:10,3991,7,0,0,,,2691.39,0
627010,16:54:02,16:54:02,5198,8,0,0,,,2964.32,0
627010,16:54:54,16:54:54,4009,9,0,0,,,3208.37,0
627010,16:56:13,16:56:13,4164,10,0,0,,,3633.65,0
627010,16:56:44,16:56:44,4165,11,0,0,,,3800.12,0
627010,16:58:00,16:58:00,5564,12,0,0,,,4116.09,1
627010,16:58:56,16:58:56,6327,13,0,0,,,4629.76,0
627010,16:59:33,16:59:33,3994,14,0,0,,,4831.04,0
627010,17:00:13,17:00:13,3997,15,0,0,,,5036.53,0
627010,17:01:03,17:01:03,3998,16,0,0,,,5307.24,0
627010,17:01:54,17:01:54,4000,17,0,0,,,5570.13,0
627010,17:02:30,17:02:30,4002,18,0,0,,,5757.90,0
627010,17:03:31,17:03:31,5942,19,0,0,,,6092.98,0
627010,17:04:01,17:04:01,4005,20,0,0,,,6251.88,0
627010,17:04:54,17:04:54,4006,21,0,0,,,6476.96,0
627010,17:05:25,17:05:25,4007,22,0,0,,,6634.99,0
627010,17:06:32,17:06:32,4012,23,0,0,,,6978.73,0
627010,17:08:02,17:08:02,925,24,0,0,,,7419.76,0
627010,17:08:42,17:08:42,933,25,0,0,,,7623.07,0
627010,17:11:00,17:11:00,867,26,0,0,,,8242.92,1
627010,17:11:53,17:11:53,924,27,0,0,,,8493.58,0
627010,17:12:59,17:12:59,931,28,0,0,,,8845.90,0
627010,17:14:09,17:14:09,926,29,0,0,,,9222.19,0
627010,17:14:45,17:14:45,4103,30,0,0,,,9409.03,0
627010,17:15:15,17:15:15,4114,31,0,0,,,9571.94,0
627010,17:16:31,17:16:31,941,32,0,0,,,10004.38,0
627010,17:17:47,17:17:47,4115,33,0,0,,,10389.01,0
627010,17:18:54,17:18:54,5187,34,0,0,,,10687.39,0
627010,17:19:37,17:19:37,944,35,0,0,,,10910.09,0
627010,17:20:23,17:20:23,848,36,0,0,,,11150.04,0
627010,17:22:00,17:22:00,875,37,0,0,,,11619.68,1
627010,17:23:21,17:23:21,923,38,0,0,,,12119.35,0
627010,17:23:52,17:23:52,917,39,0,0,,,12312.93,0
627010,17:24:29,17:24:29,228,40,0,0,,,12554.20,0
627010,17:25:09,17:25:09,231,41,0,0,,,12813.64,0
627010,17:26:28,17:26:28,249,42,0,0,,,13313.89,0
627010,17:27:02,17:27:02,230,43,0,0,,,13534.23,0
627010,17:27:28,17:27:28,232,44,0,0,,,13723.67,0
627010,17:28:00,17:28:00,235,45,0,0,,,13960.60,1
627010,17:29:03,17:29:03,635,46,0,0,,,14233.05,0
627010,17:30:01,17:30:01,630,47,0,0,,,14479.98,0
627010,17:31:09,17:31:09,640,48,0,0,,,14776.68,0
627010,17:31:59,17:31:59,625,49,0,0,,,14996.38,0
627010,17:33:36,17:33:36,628,50,0,0,,,15416.79,0
627010,17:35:00,17:35:00,774,51,0,0,,,15769.59,1
627010,17:35:38,17:35:38,619,52,0,0,,,16023.90,0
627010,17:36:09,17:36:09,623,53,0,0,,,16227.56,0
627010,17:36:40,17:36:40,627,54,0,0,,,16432.76,0
627010,17:37:16,17:37:16,775,55,0,0,,,16679.20,0
627010,17:37:46,17:37:46,6326,56,0,0,,,16877.34,0
627010,17:38:36,17:38:36,633,57,0,0,,,17196.55,0
627010,17:39:10,17:39:10,637,58,0,0,,,17408.78,0
627010,17:40:00,17:40:00,620,59,0,0,,,17714.72,1
627010,17:40:36,17:40:36,5718,60,0,0,,,17947.40,0
627010,17:41:03,17:41:03,3417,61,0,0,,,18137.84,0
627010,17:41:33,17:41:33,3416,62,0,0,,,18323.31,0
627010,17:42:00,17:42:00,3415,63,0,0,,,18526.16,0
627010,17:43:14,17:43:14,3425,64,0,0,,,19022.40,0
627010,17:43:38,17:43:38,3413,65,0,0,,,19203.74,0
627010,17:44:03,17:44:03,3410,66,0,0,,,19380.34,0
627010,17:44:37,17:44:37,967,67,0,0,,,19624.68,0
627010,17:45:00,17:45:00,5236,68,0,0,,,19789.23,1
627010,17:47:00,17:47:00,965,69,0,0,,,20161.70,1
627010,17:48:44,17:48:44,6294,70,0,0,,,20667.55,0
627010,17:50:01,17:50:01,3732,71,0,0,,,21075.18,0
627010,17:51:08,17:51:08,3616,72,0,0,,,21419.94,0
627010,17:52:12,17:52:12,3424,73,0,0,,,21731.55,0
627010,17:52:53,17:52:53,6271,74,0,0,,,21956.33,0
627010,17:53:40,17:53:40,3427,75,0,0,,,22184.82,0
627010,17:55:01,17:55:01,2098,76,0,0,,,22561.91,0
627010,17:56:21,17:56:21,2094,77,0,0,,,22964.81,0
627010,17:57:22,17:57:22,5224,78,0,0,,,23309.71,0
627010,17:59:00,17:59:00,2475,79,0,0,,,23771.46,1
627010,17:59:46,17:59:46,5338,80,0,0,,,23953.71,0
627010,18:00:52,18:00:52,2500,81,0,0,,,24198.35,0
627010,18:02:16,18:02:16,2494,82,0,0,,,24489.46,0
627010,18:04:00,18:04:00,5556,83,1,0,,,24899.50,1
628020,10:50:00,10:50:00,6331,1,0,0,,,0.00,1
628020,10:50:58,10:50:58,2252,2,0,0,,,355.72,0
628020,10:51:42,10:51:42,2256,3,0,0,,,651.23,0
628020,10:52:21,10:52:21,3691,4,0,0,,,890.48,0
628020,10:53:30,10:53:30,3692,5,0,0,,,1351.44,0
628020,10:54:26,10:54:26,3620,6,0,0,,,1719.44,0
628020,10:55:27,10:55:27,3621,7,0,0,,,2075.40,0
628020,10:55:52,10:55:52,2082,8,0,0,,,2234.30,0
628020,10:56:22,10:56:22,2090,9,0,0,,,2419.16,0
628020,10:57:07,10:57:07,2066,10,0,0,,,2712.32,0
628020,10:57:48,10:57:48,2074,11,0,0,,,2965.36,0
628020,10:58:30,10:58:30,2084,12,0,0,,,3158.42,0
628020,10:59:03,10:59:03,2070,13,0,0,,,3351.45,0
628020,10:59:58,10:59:58,6420,14,0,0,,,3688.22,0
628020,11:00:57,11:00:57,2069,15,0,0,,,4088.03,0
628020,11:02:24,11:02:24,6466,16,0,0,,,4588.98,0
628020,11:03:25,11:03:25,2088,17,0,0,,,4939.98,0
628020,11:07:00,11:07:00,2092,18,0,0,,,5759.24,1
628020,11:07:46,11:07:46,3024,19,0,0,,,5989.96,0
628020,11:08:20,11:08:20,2679,20,0,0,,,6195.50,0
628020,11:09:21,11:09:21,2680,21,0,0,,,6538.78,0
628020,11:09:56,11:09:56,2683,22,0,0,,,6760.16,0
628020,11:10:30,11:10:30,2674,23,0,0,,,6976.58,0
628020,11:11:05,11:11:05,2675,24,0,0,,,7196.47,0
628020,11:11:37,11:11:37,2678,25,0,0,,,7395.27,0
628020,11:12:49,11:12:49,2055,26,0,0,,,7801.46,0
628020,11:13:18,11:13:18,2687,27,0,0,,,7974.68,0
628020,11:13:55,11:13:55,2689,28,0,0,,,8207.60,0
628020,11:14:33,11:14:33,2691,29,0,0,,,8442.81,0
628020,11:16:00,11:16:00,5309,30,0,0,,,8945.64,1
628020,11:16:23,11:16:23,2110,31,0,0,,,9056.82,0
628020,11:17:09,11:17:09,2112,32,0,0,,,9266.48,0
628020,11:17:42,11:17:42,2113,33,0,0,,,9437.00,0
628020,11:19:14,11:19:14,2702,34,0,0,,,9876.28,0
628020,11:20:07,11:20:07,2704,35,0,0,,,10087.57,0
628020,11:20:30,11:20:30,5263,36,0,0,,,10210.21,0
628020,11:21:13,11:21:13,5264,37,0,0,,,10449.24,0
628020,11:22:00,11:22:00,2835,38,0,0,,,10700.59,1
628020,11:23:49,11:23:49,5958,39,0,0,,,11242.94,0
628020,11:24:29,11:24:29,3439,40,0,0,,,11470.85,0
628020,11:25:08,11:25:08,3441,41,0,0,,,11676.40,0
628020,11:26:28,11:26:28,2166,42,0,0,,,12081.77,0
628020,11:27:21,11:27:21,2163,43,0,0,,,12293.72,0
628020,11:29:17,11:29:17,3087,44,0,0,,,12904.86,0
628020,11:30:16,11:30:16,3139,45,0,0,,,13212.95,0
628020,11:31:00,11:31:00,2963,46,0,0,,,13449.06,1
628020,11:31:56,11:31:56,6358,47,0,0,,,13688.82,0
628020,11:32:52,11:32:52,6365,48,0,0,,,13941.05,0
628020,11:33:36,11:33:36,6363,49,0,0,,,14155.41,0
628020,11:34:37,11:34:37,2947,50,0,0,,,14412.09,0
628020,11:35:53,11:35:53,2970,51,0,0,,,14761.22,0
628020,11:37:25,11:37:25,6360,52,0,0,,,15206.19,0
628020,11:38:54,11:38:54,5357,53,0,0,,,15545.45,0
628020,11:40:18,11:40:18,6048,54,0,0,,,15916.11,0
628020,11:43:15,11:43:15,6065,55,0,0,,,16681.76,0
628020,11:45:00,11:45:00,2839,56,1,0,,,17119.21,1
629010,23:35:00,23:35:00,3683,1,0,0,,,0.00,1
629010,23:35:34,23:35:34,5333,2,0,0,,,296.43,0
629010,23:36:03,23:36:03,5332,3,0,0,,,541.60,0
629010,23:36:41,23:36:41,2541,4,0,0,,,878.47,0
629010,23:37:08,23:37:08,5873,5,0,0,,,1104.59,0
629010,23:37:58,23:37:58,2497,6,0,0,,,1542.41,0
629010,23:39:00,23:39:00,5334,7,0,0,,,2066.40,1
629010,23:40:02,23:40:02,2512,8,0,0,,,2445.89,0
629010,23:40:30,23:40:30,2474,9,0,0,,,2588.19,0
629010,23:41:25,23:41:25,5335,10,0,0,,,2894.70,0
629010,23:42:12,23:42:12,5568,11,0,0,,,3163.56,0
629010,23:42:55,23:42:55,2493,12,0,0,,,3433.48,0
629010,23:43:48,23:43:48,5183,13,0,0,,,3716.34,0
629010,23:44:56,23:44:56,2511,14,0,0,,,4062.83,0
629010,23:46:05,23:46:05,2487,15,0,0,,,4470.03,0
629010,23:46:39,23:46:39,5224,16,0,0,,,4672.05,0
629010,23:47:56,23:47:56,2476,17,0,0,,,5079.51,0
629010,23:48:06,23:48:06,5338,18,0,0,,,5316.35,0
629010,23:48:16,23:48:16,2247,19,0,0,,,5629.45,0
629010,23:51:01,23:51:01,179,20,1,0,,,11156.84,0
629010,23:53:47,23:53:47,210,21,0,0,,,16761.03,0
629010,23:54:00,23:54:00,166,22,0,0,,,17187.37,1
629010,23:54:35,23:54:35,167,23,0,0,,,17418.65,0
629010,23:55:07,23:55:07,185,24,0,0,,,17659.01,0
629010,23:55:35,23:55:35,152,25,0,0,,,17865.36,0
629010,23:56:17,23:56:17,135,26,0,0,,,18180.07,0
629010,23:57:12,23:57:12,142,27,0,0,,,18590.70,0
629010,23:57:55,23:57:55,139,28,0,0,,,18895.41,0
629010,23:58:30,23:58:30,5320,29,0,0,,,19153.42,0
629010,23:58:55,23:58:55,149,30,0,0,,,19336.88,0
629010,23:59:45,23:59:45,145,31,0,0,,,19680.92,0
629010,24:00:52,24:00:52,5314,32,0,0,,,20156.33,0
629010,24:01:27,24:01:27,5323,33,0,0,,,20428.75,0
629010,24:02:00,24:02:00,151,34,0,0,,,20687.60,0
629010,24:02:35,24:02:35,146,35,0,0,,,20947.89,0
629010,24:02:57,24:02:57,148,36,0,0,,,21118.00,0
629010,24:03:27,24:03:27,5316,37,0,0,,,21298.83,0
629010,24:04:06,24:04:06,16,38,0,0,,,21548.03,0
629010,24:05:18,24:05:18,5317,39,0,0,,,21981.37,0
629010,24:06:00,24:06:00,14,40,0,0,,,22217.57,1
629010,24:07:48,24:07:48,2818,41,0,0,,,22773.74,0
629010,24:09:06,24:09:06,6467,42,0,0,,,23233.18,0
629010,24:11:00,24:11:00,2844,43,1,0,,,23851.76,1
630020,24:00:00,24:00:00,5613,1,0,0,,,0.00,1
630020,24:01:23,24:01:23,2255,2,0,0,,,498.44,0
630020,24:01:55,24:01:55,3698,3,0,0,,,731.50,0
630020,24:02:29,24:02:29,3699,4,0,0,,,995.41,0
630020,24:03:13,24:03:13,2358,5,0,0,,,1320.89,0
630020,24:03:37,24:03:37,2361,6,0,0,,,1506.92,0
630020,24:03:57,24:03:57,2362,7,0,0,,,1645.42,0
630020,24:05:05,24:05:05,2373,8,0,0,,,2023.35,0
630020,24:05:47,24:05:47,6399,9,0,0,,,2261.34,0
630020,24:06:13,24:06:13,2367,10,0,0,,,2403.05,0
630020,24:06:46,24:06:46,2368,11,0,0,,,2587.36,0
630020,24:07:25,24:07:25,2371,12,0,0,,,2789.05,0
630020,24:08:00,24:08:00,3722,13,0,0,,,2991.35,0
630020,24:09:02,24:09:02,3723,14,0,0,,,3365.04,0
630020,24:11:00,24:11:00,980,15,0,0,,,3987.76,1
630020,24:11:22,24:11:22,984,16,0,0,,,4191.54,0
630020,24:11:39,24:11:39,949,17,0,0,,,4334.25,0
630020,24:12:00,24:12:00,951,18,0,0,,,4523.21,0
630020,24:12:31,24:12:31,973,19,0,0,,,4780.13,0
630020,24:15:04,24:15:04,6403,20,0,0,,,5857.65,0
630020,24:15:43,24:15:43,6021,21,0,0,,,6179.91,0
630020,24:17:00,24:17:00,6514,22,0,0,,,6792.52,1
630020,24:18:02,24:18:02,955,23,0,0,,,7132.86,0
630020,24:18:30,24:18:30,956,24,0,0,,,7301.16,0
630020,24:18:55,24:18:55,953,25,0,0,,,7445.03,0
630020,24:19:51,24:19:51,959,26,0,0,,,7764.28,0
630020,24:20:29,24:20:29,961,27,0,0,,,7995.55,0
630020,24:22:05,24:22:05,272,28,0,0,,,8442.29,0
630020,24:22:30,24:22:30,275,29,0,0,,,8576.12,0
630020,24:23:14,24:23:14,274,30,0,0,,,8835.18,0
630020,24:24:13,24:24:13,276,31,0,0,,,9182.27,0
630020,24:24:51,24:24:51,411,32,0,0,,,9400.74,0
630020,24:25:22,24:25:22,413,33,0,0,,,9586.64,0
630020,24:26:00,24:26:00,430,34,0,0,,,9811.79,1
630020,24:26:36,24:26:36,423,35,0,0,,,10000.92,0
630020,24:27:28,24:27:28,432,36,0,0,,,10277.75,0
630020,24:28:24,24:28:24,428,37,0,0,,,10569.55,0
630020,24:29:30,24:29:30,425,38,0,0,,,10927.05,0
630020,24:30:06,24:30:06,419,39,0,0,,,11119.90,0
630020,24:30:52,24:30:52,422,40,0,0,,,11366.84,0
630020,24:31:18,24:31:18,426,41,0,0,,,11520.57,0
630020,24:32:23,24:32:23,663,42,0,0,,,11890.16,0
630020,24:33:00,24:33:00,5747,43,0,0,,,12107.54,1
630020,24:34:14,24:34:14,5351,44,0,0,,,12458.61,0
630020,24:35:00,24:35:00,5358,45,0,0,,,12670.91,0
630020,24:35:46,24:35:46,5348,46,0,0,,,12869.15,0
630020,24:37:05,24:37:05,408,47,0,0,,,13225.74,0
630020,24:38:57,24:38:57,581,48,0,0,,,13573.38,0
630020,24:39:55,24:39:55,583,49,0,0,,,13750.11,0
630020,24:40:44,24:40:44,765,50,0,0,,,13992.76,0
630020,24:41:12,24:41:12,763,51,0,0,,,14193.70,0
630020,24:41:49,24:41:49,407,52,0,0,,,14452.59,0
630020,24:42:54,24:42:54,383,53,0,0,,,14792.06,0
630020,24:43:45,24:43:45,375,54,0,0,,,15073.02,0
630020,24:44:27,24:44:27,381,55,0,0,,,15335.00,0
630020,24:45:11,24:45:11,382,56,0,0,,,15615.89,0
630020,24:45:48,24:45:48,377,57,0,0,,,15839.38,0
630020,24:46:19,24:46:19,5360,58,0,0,,,16067.30,0
630020,24:46:55,24:46:55,2545,59,0,0,,,16308.28,0
630020,24:47:21,24:47:21,2543,60,0,0,,,16485.66,0
630020,24:47:47,24:47:47,2550,61,0,0,,,16651.55,0
630020,24:48:00,24:48:00,6263,62,0,0,,,16724.10,0
630020,24:50:00,24:50:00,2549,63,1,0,,,17471.09,1
631070,08:50:00,08:50:00,6164,1,0,0,,,0.00,1
631070,08:52:49,08:52:49,6120,2,0,0,,,807.49,0
631070,08:54:14,08:54:14,6122,3,0,0,,,1187.42,0
631070,08:55:39,08:55:39,6124,4,0,0,,,1625.82,0
631070,08:57:24,08:57:24,6126,5,0,0,,,2171.17,0
631070,08:59:23,08:59:23,6128,6,0,0,,,2819.06,0
631070,09:00:31,09:00:31,6130,7,0,0,,,3169.08,0
631070,09:01:28,09:01:28,6132,8,0,0,,,3508.14,0
631070,09:02:43,09:02:43,6134,9,0,0,,,3936.85,0
631070,09:03:47,09:03:47,6136,10,0,0,,,4317.63,0
631070,09:05:16,09:05:16,6138,11,0,0,,,4811.93,0
631070,09:06:44,09:06:44,6140,12,0,0,,,5316.30,0
631070,09:07:55,09:07:55,6142,13,0,0,,,5704.64,0
631070,09:08:53,09:08:53,6144,14,0,0,,,6020.15,0
631070,09:10:24,09:10:24,6146,15,0,0,,,6484.46,0
631070,09:12:00,09:12:00,6148,16,0,0,,,6947.34,1
631070,09:13:51,09:13:51,6185,17,0,0,,,7477.02,0
631070,09:15:07,09:15:07,6150,18,0,0,,,7815.84,0
631070,09:16:34,09:16:34,6152,19,0,0,,,8246.37,0
631070,09:18:33,09:18:33,6183,20,0,0,,,8863.70,0
631070,09:20:00,09:20:00,6181,21,0,0,,,9299.24,1
631070,09:21:10,09:21:10,6179,22,0,0,,,9642.91,0
631070,09:22:20,09:22:20,6154,23,0,0,,,10012.07,0
631070,09:23:51,09:23:51,6156,24,0,0,,,10482.60,0
631070,09:25:39,09:25:39,6158,25,0,0,,,11049.32,0
631070,09:27:49,09:27:49,6160,26,0,0,,,11715.34,0
631070,09:29:30,09:29:30,6162,27,0,0,,,12161.52,0
631070,09:31:26,09:31:26,6166,28,0,0,,,12764.22,0
631070,09:32:22,09:32:22,6168,29,0,0,,,13038.35,0
631070,09:35:59,09:35:59,6169,30,0,0,,,13905.28,0
631070,09:37:26,09:37:26,6178,31,0,0,,,14370.81,0
631070,09:38:05,09:38:05,6175,32,0,0,,,14581.35,0
631070,09:38:57,09:38:57,6173,33,0,0,,,14842.39,0
631070,09:41:00,09:41:00,2488,34,1,0,,,15270.69,1
632070,20:30:00,20:30:00,5308,1,0,0,,,0.00,1
632070,20:31:05,20:31:05,5248,2,0,0,,,451.30,0
632070,20:31:37,20:31:37,5249,3,0,0,,,650.52,0
632070,20:32:07,20:32:07,3687,4,0,0,,,852.28,0
632070,20:33:13,20:33:13,3108,5,0,0,,,1246.26,0
632070,20:33:55,20:33:55,3106,6,0,0,,,1557.48,0
632070,20:34:20,20:34:20,3105,7,0,0,,,1739.98,0
632070,20:34:48,20:34:48,3102,8,0,0,,,1929.00,0
632070,20:35:26,20:35:26,5277,9,0,0,,,2206.80,0
632070,20:36:16,20:36:16,3082,10,0,0,,,2530.36,0
632070,20:36:51,20:36:51,6355,11,0,0,,,2792.76,0
632070,20:37:14,20:37:14,3126,12,0,0,,,2919.50,0
632070,20:37:44,20:37:44,6291,13,0,0,,,3143.09,0
632070,20:38:19,20:38:19,6289,14,0,0,,,3401.74,0
632070,20:38:41,20:38:41,3143,15,0,0,,,3555.40,0
632070,20:39:19,20:39:19,3097,16,0,0,,,3800.35,0
632070,20:41:00,20:41:00,2712,17,0,0,,,4363.43,1
632070,20:41:58,20:41:58,2797,18,0,0,,,4623.90,0
632070,20:43:24,20:43:24,2809,19,0,0,,,5033.83,0
632070,20:44:22,20:44:22,6304,20,0,0,,,5242.65,0
632070,20:45:01,20:45:01,6302,21,0,0,,,5434.67,0
632070,20:46:00,20:46:00,2520,22,0,0,,,5695.60,1
632070,20:46:50,20:46:50,5300,23,0,0,,,6004.43,0
632070,20:49:24,20:49:24,3145,24,0,0,,,6722.23,0
632070,20:50:36,20:50:36,3127,25,0,0,,,7021.83,0
632070,20:51:04,20:51:04,3130,26,0,0,,,7208.56,0
632070,20:52:09,20:52:09,3131,27,0,0,,,7523.72,0
632070,20:52:56,20:52:56,3088,28,0,0,,,7842.03,0
632070,20:53:30,20:53:30,3144,29,0,0,,,8053.16,0
632070,20:54:28,20:54:28,3085,30,0,0,,,8404.41,0
632070,20:55:27,20:55:27,3135,31,0,0,,,8767.72,0
632070,20:55:58,20:55:58,3138,32,0,0,,,8971.29,0
632070,20:56:59,20:56:59,3124,33,0,0,,,9332.93,0
632070,20:57:38,20:57:38,3132,34,0,0,,,9576.54,0
632070,20:58:01,20:58:01,3117,35,0,0,,,9723.90,0
632070,20:59:00,20:59:00,3128,36,0,0,,,10091.37,1
632070,20:59:20,20:59:20,3121,37,0,0,,,10259.60,0
632070,21:00:27,21:00:27,3150,38,0,0,,,10569.83,0
632070,21:00:44,21:00:44,3157,39,0,0,,,10702.68,0
632070,21:01:07,21:01:07,3146,40,0,0,,,10891.98,0
632070,21:01:59,21:01:59,2532,41,0,0,,,11278.45,0
632070,21:02:22,21:02:22,2531,42,0,0,,,11478.71,0
632070,21:02:49,21:02:49,2533,43,0,0,,,11711.68,0
632070,21:03:56,21:03:56,6401,44,0,0,,,12194.46,0
632070,21:05:05,21:05:05,3114,45,0,0,,,12605.48,0
632070,21:06:22,21:06:22,3017,46,0,0,,,13023.06,0
632070,21:07:00,21:07:00,5241,47,0,0,,,13284.53,1
632070,21:07:20,21:07:20,3016,48,0,0,,,13420.55,0
632070,21:08:07,21:08:07,3432,49,0,0,,,13741.24,0
632070,21:08:25,21:08:25,3429,50,0,0,,,13846.78,0
632070,21:08:49,21:08:49,3430,51,0,0,,,14015.12,0
632070,21:09:24,21:09:24,3433,52,0,0,,,14238.49,0
632070,21:10:05,21:10:05,3431,53,0,0,,,14511.09,0
632070,21:10:19,21:10:19,3602,54,0,0,,,14608.64,0
632070,21:10:45,21:10:45,3604,55,0,0,,,14790.25,0
632070,21:11:29,21:11:29,3605,56,0,0,,,15071.22,0
632070,21:11:59,21:11:59,3600,57,0,0,,,15290.66,0
632070,21:13:00,21:13:00,2171,58,0,0,,,15737.95,1
632070,21:14:09,21:14:09,2180,59,0,0,,,16056.02,0
632070,21:15:15,21:15:15,2178,60,0,0,,,16366.96,0
632070,21:16:00,21:16:00,3688,61,0,0,,,16573.10,1
632070,21:16:30,21:16:30,2176,62,0,0,,,16735.25,0
632070,21:17:13,21:17:13,2181,63,0,0,,,16967.91,0
632070,21:18:00,21:18:00,2174,64,0,0,,,17230.12,1
632070,21:21:00,21:21:00,981,65,0,0,,,17754.38,1
632070,21:21:23,21:21:23,984,66,0,0,,,17933.53,0
632070,21:21:42,21:21:42,949,67,0,0,,,18076.24,0
632070,21:22:05,21:22:05,951,68,0,0,,,18265.20,0
632070,21:22:40,21:22:40,973,69,0,0,,,18522.12,0
632070,21:25:33,21:25:33,6403,70,0,0,,,19599.64,0
632070,21:26:17,21:26:17,6021,71,0,0,,,19921.90,0
632070,21:28:00,21:28:00,5572,72,1,0,,,20653.06,1
633010,05:35:00,05:35:00,2710,1,0,0,,,0.00,1
633010,05:36:30,05:36:30,2809,2,0,0,,,693.18,0
633010,05:38:00,05:38:00,2520,3,0,0,,,1352.33,1
633010,05:40:05,05:40:05,3145,4,0,0,,,2377.63,0
633010,05:41:47,05:41:47,3131,5,0,0,,,3171.64,0
633010,05:43:12,05:43:12,3085,6,0,0,,,4048.60,0
633010,05:44:47,05:44:47,3124,7,0,0,,,4975.06,0
633010,05:46:00,05:46:00,3128,8,0,0,,,5729.86,1
633010,05:47:34,05:47:34,3146,9,0,0,,,6523.56,0
633010,05:48:53,05:48:53,2533,10,0,0,,,7341.76,0
633010,05:50:35,05:50:35,3114,11,0,0,,,8234.92,0
633010,05:52:00,05:52:00,5241,12,0,0,,,8913.03,1
633010,05:55:42,05:55:42,2874,13,0,0,,,9938.18,0
633010,05:58:27,05:58:27,6511,14,0,0,,,10613.07,0
633010,06:01:00,06:01:00,3613,15,0,0,,,11350.96,1
633010,06:01:26,06:01:26,2099,16,0,0,,,11711.25,0
633010,06:01:59,06:01:59,6462,17,0,0,,,12114.53,0
633010,06:02:25,06:02:25,6390,18,0,0,,,12504.38,0
633010,06:03:02,06:03:02,6392,19,0,0,,,13018.35,0
633010,06:03:43,06:03:43,3597,20,0,0,,,13554.25,0
633010,06:18:00,06:18:00,5843,21,1,0,,,25768.04,0
634020,13:45:00,13:45:00,5844,1,0,0,,,0.00,1
634020,14:07:12,14:07:12,958,2,0,0,,,15218.28,0
634020,14:08:27,14:08:27,982,3,0,0,,,15788.60,0
634020,14:10:34,14:10:34,971,4,0,0,,,16779.90,0
634020,14:11:00,14:11:00,950,5,0,0,,,16998.27,0
634020,14:11:16,14:11:16,948,6,0,0,,,17128.92,0
634020,14:11:38,14:11:38,947,7,0,0,,,17322.07,0
634020,14:11:58,14:11:58,974,8,0,0,,,17500.93,0
634020,14:13:22,14:13:22,3185,9,0,0,,,18025.10,0
634020,14:14:19,14:14:19,3189,10,0,0,,,18417.90,0
634020,14:15:22,14:15:22,5880,11,0,0,,,18806.63,0
634020,14:15:44,14:15:44,3194,12,0,0,,,18959.39,0
634020,14:16:45,14:16:45,3203,13,0,0,,,19310.66,0
634020,14:17:28,14:17:28,6448,14,0,0,,,19584.38,0
634020,14:18:04,14:18:04,3534,15,0,0,,,19816.67,0
634020,14:19:26,14:19:26,279,16,0,0,,,20216.31,0
634020,14:20:02,14:20:02,284,17,0,0,,,20433.83,0
634020,14:20:43,14:20:43,283,18,0,0,,,20663.12,0
634020,14:21:51,14:21:51,281,19,0,0,,,20956.07,0
634020,14:23:02,14:23:02,286,20,0,0,,,21229.01,0
634020,14:25:46,14:25:46,666,21,0,0,,,21723.90,0
634020,14:26:47,14:26:47,661,22,0,0,,,21928.12,0
634020,14:28:12,14:28:12,660,23,0,0,,,22230.39,0
634020,14:29:08,14:29:08,665,24,0,0,,,22438.16,0
634020,14:30:00,14:30:00,6106,25,0,0,,,22599.51,1
634020,14:32:15,14:32:15,673,26,0,0,,,22905.25,0
634020,14:34:00,14:34:00,6118,27,1,0,,,23193.70,1
635070,08:18:00,08:18:00,3708,1,0,0,,,0.00,1
635070,08:22:12,08:22:12,2938,2,0,0,,,2579.06,0
635070,08:22:41,08:22:41,2934,3,0,0,,,2894.67,0
635070,08:22:59,08:22:59,2943,4,0,0,,,3109.40,0
635070,08:23:19,08:23:19,2941,5,0,0,,,3355.95,0
635070,08:23:40,08:23:40,2942,6,0,0,,,3609.53,0
635070,08:25:11,08:25:11,2939,7,0,0,,,4606.04,0
635070,08:25:34,08:25:34,2935,8,0,0,,,4867.66,0
635070,08:27:00,08:27:00,3404,9,0,0,,,5648.68,1
635070,08:28:16,08:28:16,2222,10,0,0,,,6116.71,0
635070,08:28:37,08:28:37,2220,11,0,0,,,6274.21,0
635070,08:29:07,08:29:07,2223,12,0,0,,,6478.85,0
635070,08:29:29,08:29:29,3532,13,0,0,,,6616.20,0
635070,08:29:59,08:29:59,2234,14,0,0,,,6813.08,0
635070,08:31:34,08:31:34,2230,15,0,0,,,7370.78,0
635070,08:32:06,08:32:06,2239,16,0,0,,,7598.44,0
635070,08:32:42,08:32:42,2236,17,0,0,,,7837.74,0
635070,08:33:25,08:33:25,2226,18,0,0,,,8125.90,0
635070,08:34:17,08:34:17,2228,19,0,0,,,8458.96,0
635070,08:34:49,08:34:49,2232,20,0,0,,,8636.77,0
635070,08:37:00,08:37:00,2713,21,1,0,,,9395.40,1
636020,07:39:00,07:39:00,740,1,0,0,,,0.00,1
636020,07:39:22,07:39:22,742,2,0,0,,,100.57,0
636020,07:40:08,07:40:08,743,3,0,0,,,303.15,0
636020,07:41:10,07:41:10,746,4,0,0,,,600.20,0
636020,07:42:00,07:42:00,643,5,0,0,,,814.39,1
636020,07:43:36,07:43:36,5361,6,0,0,,,1237.99,0
636020,07:44:34,07:44:34,747,7,0,0,,,1510.34,0
636020,07:45:24,07:45:24,758,8,0,0,,,1738.59,0
636020,07:46:03,07:46:03,5347,9,0,0,,,1907.87,0
636020,07:47:24,07:47:24,750,10,0,0,,,2314.70,0
636020,07:48:10,07:48:10,754,11,0,0,,,2513.22,0
636020,07:49:31,07:49:31,760,12,0,0,,,2877.74,0
636020,07:50:52,07:50:52,649,13,0,0,,,3172.75,0
636020,07:51:24,07:51:24,664,14,0,0,,,3317.47,0
636020,07:52:17,07:52:17,5747,15,0,0,,,3539.04,0
636020,07:53:30,07:53:30,5351,16,0,0,,,3890.11,0
636020,07:54:15,07:54:15,5358,17,0,0,,,4102.41,0
636020,07:55:00,07:55:00,5348,18,0,0,,,4300.65,1
636020,07:56:05,07:56:05,408,19,0,0,,,4657.25,0
636020,07:56:40,07:56:40,389,20,0,0,,,4843.25,0
636020,07:57:53,07:57:53,5349,21,0,0,,,5220.24,0
636020,07:58:24,07:58:24,386,22,0,0,,,5384.25,0
636020,07:59:40,07:59:40,392,23,0,0,,,5753.72,0
636020,08:00:18,08:00:18,385,24,0,0,,,5951.74,0
636020,08:01:27,08:01:27,395,25,0,0,,,6302.00,0
636020,08:02:23,08:02:23,5331,26,0,0,,,6613.47,0
636020,08:03:15,08:03:15,2545,27,0,0,,,6855.82,0
636020,08:03:49,08:03:49,2543,28,0,0,,,7033.20,0
636020,08:04:24,08:04:24,2550,29,0,0,,,7199.09,0
636020,08:04:41,08:04:41,6263,30,0,0,,,7271.64,0
636020,08:07:00,08:07:00,2551,31,1,0,,,7915.03,1
637070,13:30:00,13:30:00,4157,1,0,0,,,0.00,1
637070,13:31:35,13:31:35,3956,2,0,0,,,806.28,0
637070,13:32:15,13:32:15,4159,3,0,0,,,1146.15,0
637070,13:32:55,13:32:55,4156,4,0,0,,,1419.40,0
637070,13:34:15,13:34:15,4059,5,0,0,,,1972.03,0
637070,13:35:08,13:35:08,5554,6,0,0,,,2266.65,0
637070,13:36:17,13:36:17,4015,7,0,0,,,2758.11,0
637070,13:37:35,13:37:35,4088,8,0,0,,,3313.35,0
637070,13:38:35,13:38:35,4090,9,0,0,,,3828.71,0
637070,13:40:33,13:40:33,3995,10,0,0,,,4555.33,0
637070,13:40:48,13:40:48,3993,11,0,0,,,4694.71,0
637070,13:41:55,13:41:55,5561,12,0,0,,,5206.12,0
637070,13:43:53,13:43:53,6327,13,0,0,,,5790.96,0
637070,13:45:13,13:45:13,3833,14,0,0,,,6263.84,0
637070,13:45:50,13:45:50,3836,15,0,0,,,6483.48,0
637070,13:46:52,13:46:52,3827,16,0,0,,,6808.71,0
637070,13:47:26,13:47:26,3829,17,0,0,,,7015.25,0
637070,13:48:06,13:48:06,3831,18,0,0,,,7230.22,0
637070,13:48:36,13:48:36,3826,19,0,0,,,7410.27,0
637070,13:49:04,13:49:04,3834,20,0,0,,,7583.69,0
637070,13:50:00,13:50:00,3825,21,0,0,,,7884.32,0
637070,13:50:49,13:50:49,4480,22,0,0,,,8166.31,0
637070,13:51:20,13:51:20,6026,23,0,0,,,8354.11,0
637070,13:52:00,13:52:00,4478,24,0,0,,,8557.79,0
637070,13:53:13,13:53:13,4481,25,0,0,,,8958.87,0
637070,13:54:18,13:54:18,4560,26,0,0,,,9234.19,0
637070,13:55:10,13:55:10,4555,27,0,0,,,9528.73,0
637070,13:56:30,13:56:30,4531,28,0,0,,,9904.25,0
637070,13:57:47,13:57:47,4509,29,0,0,,,10246.86,0
637070,13:59:19,13:59:19,4515,30,0,0,,,10913.70,0
637070,14:00:05,14:00:05,4579,31,0,0,,,11214.07,0
637070,14:02:00,14:02:00,5139,32,0,0,,,11834.49,1
637070,14:02:52,14:02:52,5136,33,0,0,,,12214.01,0
637070,14:03:49,14:03:49,5134,34,0,0,,,12645.57,0
637070,14:04:35,14:04:35,5103,35,0,0,,,12954.54,0
637070,14:06:22,14:06:22,5100,36,0,0,,,13565.24,0
637070,14:07:22,14:07:22,5154,37,0,0,,,13875.64,0
637070,14:07:57,14:07:57,5158,38,0,0,,,14147.88,0
637070,14:08:33,14:08:33,5147,39,0,0,,,14411.61,0
637070,14:08:57,14:08:57,5146,40,0,0,,,14596.09,0
637070,14:09:38,14:09:38,5162,41,0,0,,,15017.50,0
637070,14:10:19,14:10:19,5150,42,0,0,,,15416.50,0
637070,14:11:12,14:11:12,5123,43,0,0,,,15962.66,0
637070,14:11:42,14:11:42,5122,44,0,0,,,16249.99,0
637070,14:12:20,14:12:20,4019,45,0,0,,,16700.78,0
637070,14:13:00,14:13:00,4126,46,0,0,,,17151.01,1
637070,14:13:35,14:13:35,5292,47,0,0,,,17367.18,0
637070,14:14:44,14:14:44,5175,48,0,0,,,17797.54,0
637070,14:15:40,14:15:40,5172,49,0,0,,,18088.89,0
637070,14:16:24,14:16:24,5173,50,0,0,,,18349.77,0
637070,14:17:00,14:17:00,5170,51,1,0,,,18543.73,1
638010,19:33:00,19:33:00,3676,1,0,0,,,0.00,1
638010,19:34:04,19:34:04,3398,2,0,0,,,335.68,0
638010,19:34:47,19:34:47,3400,3,0,0,,,606.94,0
638010,19:35:54,19:35:54,2294,4,0,0,,,1062.21,0
638010,19:37:13,19:37:13,2293,5,0,0,,,1467.33,0
638010,19:37:33,19:37:33,2291,6,0,0,,,1599.88,0
638010,19:38:04,19:38:04,2286,7,0,0,,,1795.07,0
638010,19:38:46,19:38:46,2284,8,0,0,,,2083.00,0
638010,19:39:48,19:39:48,5757,9,0,0,,,2503.68,0
638010,19:40:36,19:40:36,2317,10,0,0,,,2804.30,0
638010,19:41:07,19:41:07,2323,11,0,0,,,3006.87,0
638010,19:41:53,19:41:53,2313,12,0,0,,,3309.14,0
638010,19:42:15,19:42:15,2321,13,0,0,,,3450.44,0
638010,19:42:52,19:42:52,2310,14,0,0,,,3695.53,0
638010,19:43:09,19:43:09,2314,15,0,0,,,3802.10,0
638010,19:43:43,19:43:43,2318,16,0,0,,,4039.40,0
638010,19:44:37,19:44:37,3103,17,0,0,,,4396.53,0
638010,19:45:06,19:45:06,3104,18,0,0,,,4589.59,0
638010,19:45:30,19:45:30,3107,19,0,0,,,4760.82,0
638010,19:45:58,19:45:58,3154,20,0,0,,,4964.20,0
638010,19:46:19,19:46:19,3109,21,0,0,,,5131.15,0
638010,19:46:57,19:46:57,3119,22,0,0,,,5367.56,0
638010,19:47:54,19:47:54,3721,23,0,0,,,5795.17,0
638010,19:50:00,19:50:00,5248,24,1,0,,,6725.78,1
639020,09:42:00,09:42:00,3676,1,0,0,,,0.00,1
639020,09:43:04,09:43:04,3398,2,0,0,,,335.68,0
639020,09:43:47,09:43:47,3400,3,0,0,,,606.94,0
639020,09:44:54,09:44:54,2294,4,0,0,,,1062.21,0
639020,09:46:13,09:46:13,2293,5,0,0,,,1467.33,0
639020,09:46:33,09:46:33,2291,6,0,0,,,1599.88,0
639020,09:47:04,09:47:04,2286,7,0,0,,,1795.07,0
639020,09:47:46,09:47:46,2284,8,0,0,,,2083.00,0
639020,09:48:48,09:48:48,5757,9,0,0,,,2503.68,0
639020,09:49:36,09:49:36,2317,10,0,0,,,2804.30,0
639020,09:50:07,09:50:07,2323,11,0,0,,,3006.87,0
639020,09:50:53,09:50:53,2313,12,0,0,,,3309.14,0
639020,09:51:15,09:51:15,2321,13,0,0,,,3450.44,0
639020,09:51:52,09:51:52,2310,14,0,0,,,3695.53,0
639020,09:52:09,09:52:09,2314,15,0,0,,,3802.10,0
639020,09:52:43,09:52:43,2318,16,0,0,,,4039.40,0
639020,09:53:44,09:53:44,3103,17,0,0,,,4396.53,0
639020,09:54:17,09:54:17,3104,18,0,0,,,4589.59,0
639020,09:54:45,09:54:45,3107,19,0,0,,,4760.82,0
639020,09:55:18,09:55:18,3154,20,0,0,,,4964.20,0
639020,09:55:43,09:55:43,3109,21,0,0,,,5131.15,0
639020,09:56:27,09:56:27,3119,22,0,0,,,5367.56,0
639020,09:57:33,09:57:33,3721,23,0,0,,,5795.17,0
639020,10:00:00,10:00:00,5248,24,1,0,,,6725.78,1
640070,22:36:00,22:36:00,473,1,0,0,,,0.00,1
640070,22:36:54,22:36:54,481,2,0,0,,,382.87,0
640070,22:37:29,22:37:29,476,3,0,0,,,648.93,0
640070,22:37:57,22:37:57,482,4,0,0,,,856.10,0
640070,22:38:16,22:38:16,477,5,0,0,,,965.12,0
640070,22:38:58,22:38:58,479,6,0,0,,,1272.03,0
640070,22:39:36,22:39:36,523,7,0,0,,,1557.45,0
640070,22:39:57,22:39:57,519,8,0,0,,,1718.35,0
640070,22:40:28,22:40:28,520,9,0,0,,,1932.99,0
640070,22:41:14,22:41:14,518,10,0,0,,,2258.88,0
640070,22:41:58,22:41:58,6318,11,0,0,,,2513.64,0
640070,22:42:47,22:42:47,535,12,0,0,,,2768.47,0
640070,22:43:15,22:43:15,551,13,0,0,,,2965.35,0
640070,22:43:41,22:43:41,559,14,0,0,,,3166.30,0
640070,22:44:12,22:44:12,538,15,0,0,,,3375.69,0
640070,22:44:42,22:44:42,560,16,0,0,,,3578.19,0
640070,22:45:21,22:45:21,545,17,0,0,,,3844.83,0
640070,22:46:00,22:46:00,557,18,0,0,,,4095.26,1
640070,22:46:40,22:46:40,530,19,0,0,,,4405.53,0
640070,22:47:02,22:47:02,534,20,0,0,,,4597.63,0
640070,22:47:25,22:47:25,540,21,0,0,,,4801.19,0
640070,22:47:51,22:47:51,544,22,0,0,,,5007.86,0
640070,22:48:17,22:48:17,547,23,0,0,,,5212.58,0
640070,22:48:36,22:48:36,542,24,0,0,,,5373.99,0
640070,22:49:04,22:49:04,556,25,0,0,,,5612.44,0
640070,22:49:25,22:49:25,553,26,0,0,,,5784.37,0
640070,22:49:53,22:49:53,531,27,0,0,,,5991.29,0
640070,22:50:27,22:50:27,6519,28,0,0,,,6232.23,0
640070,22:50:58,22:50:58,285,29,0,0,,,6397.00,0
640070,22:51:42,22:51:42,280,30,0,0,,,6671.64,0
640070,22:52:59,22:52:59,3234,31,0,0,,,6989.35,0
640070,22:53:30,22:53:30,3233,32,0,0,,,7192.83,0
640070,22:53:55,22:53:55,3238,33,0,0,,,7356.30,0
640070,22:54:14,22:54:14,3236,34,0,0,,,7481.31,0
640070,22:54:53,22:54:53,3718,35,0,0,,,7726.41,0
640070,22:55:17,22:55:17,2203,36,0,0,,,7893.75,0
640070,22:55:59,22:55:59,2206,37,0,0,,,8178.76,0
640070,22:56:29,22:56:29,2207,38,0,0,,,8364.76,0
640070,22:57:30,22:57:30,2197,39,0,0,,,8731.77,0
640070,22:58:12,22:58:12,2199,40,0,0,,,8974.56,0
640070,22:59:01,22:59:01,2193,41,0,0,,,9248.55,0
640070,23:00:00,23:00:00,2191,42,0,0,,,9614.83,1
640070,23:00:44,23:00:44,6108,43,0,0,,,9857.78,0
640070,23:01:20,23:01:20,3380,44,0,0,,,10086.15,0
640070,23:02:00,23:02:00,3375,45,0,0,,,10335.56,0
640070,23:02:23,23:02:23,3373,46,0,0,,,10493.72,0
640070,23:02:57,23:02:57,3376,47,0,0,,,10737.20,0
640070,23:03:26,23:03:26,3368,48,0,0,,,10967.92,0
640070,23:03:45,23:03:45,2847,49,0,0,,,11109.97,0
640070,23:04:13,23:04:13,2846,50,0,0,,,11314.45,0
640070,23:04:37,23:04:37,3075,51,0,0,,,11515.74,0
640070,23:04:59,23:04:59,3775,52,0,0,,,11676.60,0
640070,23:06:00,23:06:00,3773,53,0,0,,,12075.32,0
640070,23:06:15,23:06:15,3745,54,0,0,,,12191.06,0
640070,23:06:43,23:06:43,2867,55,0,0,,,12423.44,0
640070,23:07:13,23:07:13,2880,56,0,0,,,12679.01,0
640070,23:07:59,23:07:59,2863,57,0,0,,,13024.65,0
640070,23:08:27,23:08:27,2875,58,0,0,,,13265.34,0
640070,23:08:53,23:08:53,2869,59,0,0,,,13443.86,0
640070,23:10:23,23:10:23,2864,60,0,0,,,13752.63,0
640070,23:11:56,23:11:56,2874,61,0,0,,,14158.22,0
640070,23:13:15,23:13:15,2871,62,0,0,,,14471.12,0
640070,23:15:32,23:15:32,6511,63,0,0,,,14832.84,0
640070,23:16:07,23:16:07,3685,64,0,0,,,14978.06,0
640070,23:17:26,23:17:26,2511,65,0,0,,,15229.76,0
640070,23:19:03,23:19:03,2487,66,0,0,,,15636.96,0
640070,23:19:52,23:19:52,5224,67,0,0,,,15838.98,0
640070,23:22:00,23:22:00,2475,68,0,0,,,16300.73,1
640070,23:22:45,23:22:45,5338,69,0,0,,,16482.98,0
640070,23:23:48,23:23:48,2500,70,0,0,,,16727.62,0
640070,23:25:10,23:25:10,2494,71,0,0,,,17018.73,0
640070,23:26:09,23:26:09,2737,72,0,0,,,17249.18,0
640070,23:26:36,23:26:36,2739,73,0,0,,,17351.90,0
640070,23:28:29,23:28:29,3714,74,0,0,,,17804.63,0
640070,23:29:05,23:29:05,2988,75,0,0,,,17949.79,0
640070,23:30:00,23:30:00,3700,76,1,0,,,18147.44,1
641010,07:20:00,07:20:00,4368,1,0,0,,,0.00,1
641010,07:20:41,07:20:41,4375,2,0,0,,,375.58,0
641010,07:21:03,07:21:03,6495,3,0,0,,,573.75,0
641010,07:21:43,07:21:43,6479,4,0,0,,,938.90,0
641010,07:22:03,07:22:03,6480,5,0,0,,,1127.09,0
641010,07:22:24,07:22:24,5790,6,0,0,,,1346.29,0
641010,07:23:15,07:23:15,5786,7,0,0,,,1941.23,0
641010,07:23:47,07:23:47,5793,8,0,0,,,2306.54,0
641010,07:24:56,07:24:56,5804,9,0,0,,,2959.20,0
641010,07:25:26,07:25:26,4304,10,0,0,,,3246.82,0
641010,07:25:56,07:25:56,4302,11,0,0,,,3568.41,0
641010,07:27:00,07:27:00,4314,12,0,0,,,3942.53,0
641010,07:27:52,07:27:52,4313,13,0,0,,,4311.40,0
641010,07:29:17,07:29:17,4440,14,0,0,,,4846.66,0
641010,07:32:00,07:32:00,4222,15,0,0,,,5871.18,1
641010,07:32:45,07:32:45,4765,16,0,0,,,6182.38,0
641010,07:34:04,07:34:04,4442,17,0,0,,,6659.74,0
641010,07:34:33,07:34:33,4786,18,0,0,,,6906.55,0
641010,07:35:23,07:35:23,4777,19,0,0,,,7296.36,0
641010,07:36:00,07:36:00,4708,20,0,0,,,7538.70,1
641010,07:36:37,07:36:37,4711,21,0,0,,,7832.45,0
641010,07:36:58,07:36:58,4710,22,0,0,,,8004.02,0
641010,07:37:31,07:37:31,4709,23,0,0,,,8213.09,0
641010,07:38:23,07:38:23,4893,24,0,0,,,8507.29,0
641010,07:39:39,07:39:39,4891,25,0,0,,,8968.69,0
641010,07:40:19,07:40:19,4894,26,0,0,,,9275.38,0
641010,07:41:06,07:41:06,4973,27,0,0,,,9630.80,0
641010,07:41:29,07:41:29,4976,28,0,0,,,9807.14,0
641010,07:42:14,07:42:14,4969,29,0,0,,,10066.32,0
641010,07:43:41,07:43:41,5235,30,0,0,,,10722.79,0
641010,07:44:50,07:44:50,4742,31,0,0,,,11140.85,0
641010,07:45:13,07:45:13,4737,32,0,0,,,11315.00,0
641010,07:45:49,07:45:49,4747,33,0,0,,,11574.13,0
641010,07:46:24,07:46:24,4750,34,0,0,,,11831.29,0
641010,07:47:11,07:47:11,4746,35,0,0,,,12154.81,0
641010,07:47:35,07:47:35,4930,36,0,0,,,12325.78,0
641010,07:49:00,07:49:00,4733,37,0,0,,,12900.40,1
641010,07:50:03,07:50:03,5806,38,0,0,,,13582.80,0
641010,07:50:19,07:50:19,5809,39,0,0,,,13778.83,0
641010,07:51:00,07:51:00,796,40,0,0,,,14282.47,0
641010,07:51:21,07:51:21,797,41,0,0,,,14564.49,0
641010,07:52:36,07:52:36,4949,42,0,0,,,15321.58,0
641010,07:52:50,07:52:50,4946,43,0,0,,,15498.07,0
641010,07:53:08,07:53:08,4955,44,0,0,,,15748.28,0
641010,07:53:18,07:53:18,4951,45,0,0,,,15867.21,0
641010,07:53:37,07:53:37,4874,46,0,0,,,16104.35,0
641010,07:53:49,07:53:49,4873,47,0,0,,,16266.65,0
641010,07:54:12,07:54:12,4857,48,0,0,,,16497.13,0
641010,07:54:43,07:54:43,4763,49,0,0,,,16855.62,0
641010,07:55:18,07:55:18,4758,50,0,0,,,17331.86,0
641010,07:55:47,07:55:47,4759,51,0,0,,,17701.20,0
641010,07:56:45,07:56:45,4762,52,0,0,,,18357.03,0
641010,07:57:11,07:57:11,4757,53,0,0,,,18648.55,0
641010,07:57:31,07:57:31,4761,54,0,0,,,18874.44,0
641010,07:57:58,07:57:58,1475,55,0,0,,,19179.71,0
641010,07:58:40,07:58:40,1472,56,0,0,,,19393.95,0
641010,07:59:12,07:59:12,1470,57,0,0,,,19535.28,0
641010,08:00:15,08:00:15,1468,58,0,0,,,19822.97,0
641010,08:00:58,08:00:58,1466,59,0,0,,,20035.02,0
641010,08:01:24,08:01:24,1464,60,0,0,,,20160.08,0
641010,08:02:04,08:02:04,1462,61,0,0,,,20361.47,0
641010,08:02:48,08:02:48,1459,62,0,0,,,20594.17,0
641010,08:03:32,08:03:32,1458,63,0,0,,,20817.94,0
641010,08:04:08,08:04:08,1469,64,0,0,,,21007.93,0
641010,08:04:55,08:04:55,1473,65,0,0,,,21218.04,0
641010,08:05:25,08:05:25,1474,66,0,0,,,21352.90,0
641010,08:07:00,08:07:00,1584,67,1,0,,,21750.95,1
642020,15:30:00,15:30:00,4670,1,0,0,,,0.00,1
642020,15:30:57,15:30:57,5194,2,0,0,,,603.43,0
642020,15:31:11,15:31:11,4618,3,0,0,,,774.72,0
642020,15:31:29,15:31:29,4626,4,0,0,,,989.19,0
642020,15:32:07,15:32:07,4620,5,0,0,,,1419.62,0
642020,15:33:21,15:33:21,5312,6,0,0,,,2130.19,0
642020,15:34:49,15:34:49,4638,7,0,0,,,3245.17,0
642020,15:35:27,15:35:27,1399,8,0,0,,,3687.85,0
642020,15:35:59,15:35:59,2000,9,0,0,,,4085.14,0
642020,15:37:00,15:37:00,1154,10,0,0,,,4814.37,1
642020,15:37:33,15:37:33,1209,11,0,0,,,4981.48,0
642020,15:38:11,15:38:11,1206,12,0,0,,,5253.69,0
642020,15:38:51,15:38:51,1199,13,0,0,,,5557.87,0
642020,15:39:09,15:39:09,1203,14,0,0,,,5687.35,0
642020,15:39:42,15:39:42,1198,15,0,0,,,5924.15,0
642020,15:40:28,15:40:28,1207,16,0,0,,,6257.13,0
642020,15:41:46,15:41:46,1214,17,0,0,,,6698.52,0
642020,15:43:33,15:43:33,1191,18,0,0,,,7405.69,0
642020,15:45:48,15:45:48,1180,19,0,0,,,8117.56,0
642020,15:46:36,15:46:36,1188,20,0,0,,,8434.39,0
642020,15:47:57,15:47:57,1178,21,0,0,,,8947.20,0
642020,15:49:08,15:49:08,1193,22,0,0,,,9376.12,0
642020,15:50:22,15:50:22,5272,23,0,0,,,9840.63,0
642020,15:50:42,15:50:42,1014,24,0,0,,,9997.84,0
642020,15:53:00,15:53:00,6101,25,0,0,,,10909.68,1
642020,15:54:09,15:54:09,1018,26,0,0,,,11427.62,0
642020,15:55:03,15:55:03,5355,27,0,0,,,11809.43,0
642020,15:56:40,15:56:40,6015,28,0,0,,,12433.92,0
642020,15:57:23,15:57:23,1321,29,0,0,,,12712.56,0
642020,15:58:46,15:58:46,1316,30,0,0,,,13261.89,0
642020,15:59:36,15:59:36,1313,31,0,0,,,13620.07,0
642020,15:59:58,15:59:58,1307,32,0,0,,,13798.32,0
642020,16:00:27,16:00:27,1308,33,0,0,,,14044.26,0
642020,16:01:30,16:01:30,1327,34,0,0,,,14583.88,0
642020,16:02:00,16:02:00,1309,35,0,0,,,14806.55,1
642020,16:02:48,16:02:48,1314,36,0,0,,,15128.57,0
642020,16:05:39,16:05:39,1312,37,0,0,,,15979.51,0
642020,16:06:16,16:06:16,1903,38,0,0,,,16161.79,0
642020,16:07:25,16:07:25,1883,39,0,0,,,16599.03,0
642020,16:08:23,16:08:23,1870,40,0,0,,,16941.57,0
642020,16:09:03,16:09:03,1898,41,0,0,,,17168.97,0
642020,16:09:46,16:09:46,1894,42,0,0,,,17441.28,0
642020,16:10:47,16:10:47,1944,43,0,0,,,17818.63,0
642020,16:13:00,16:13:00,1947,44,0,0,,,18479.79,1
642020,16:16:33,16:16:33,1393,45,0,0,,,19478.04,0
642020,16:17:55,16:17:55,1943,46,0,0,,,19925.00,0
642020,16:20:00,16:20:00,1993,47,1,0,,,20629.97,1
643070,10:05:00,10:05:00,3676,1,0,0,,,0.00,1
643070,10:05:58,10:05:58,3398,2,0,0,,,335.68,0
643070,10:06:37,10:06:37,3400,3,0,0,,,606.94,0
643070,10:07:38,10:07:38,2294,4,0,0,,,1062.21,0
643070,10:08:50,10:08:50,2293,5,0,0,,,1467.33,0
643070,10:09:08,10:09:08,2291,6,0,0,,,1599.88,0
643070,10:09:36,10:09:36,2286,7,0,0,,,1795.07,0
643070,10:10:15,10:10:15,2284,8,0,0,,,2083.00,0
643070,10:11:11,10:11:11,5757,9,0,0,,,2503.68,0
643070,10:11:55,10:11:55,2317,10,0,0,,,2804.30,0
643070,10:12:23,10:12:23,2323,11,0,0,,,3006.87,0
643070,10:13:04,10:13:04,2313,12,0,0,,,3309.14,0
643070,10:13:25,10:13:25,2321,13,0,0,,,3450.44,0
643070,10:13:58,10:13:58,2310,14,0,0,,,3695.53,0
643070,10:14:13,10:14:13,2314,15,0,0,,,3802.10,0
643070,10:14:44,10:14:44,2318,16,0,0,,,4039.40,0
643070,10:15:37,10:15:37,3103,17,0,0,,,4396.53,0
643070,10:16:06,10:16:06,3104,18,0,0,,,4589.59,0
643070,10:16:30,10:16:30,3107,19,0,0,,,4760.82,0
643070,10:16:58,10:16:58,3154,20,0,0,,,4964.20,0
643070,10:17:19,10:17:19,3109,21,0,0,,,5131.15,0
643070,10:17:57,10:17:57,3119,22,0,0,,,5367.56,0
643070,10:18:54,10:18:54,3721,23,0,0,,,5795.17,0
643070,10:21:00,10:21:00,5248,24,1,0,,,6725.78,1
644010,22:00:00,22:00:00,5842,1,0,0,,,0.00,1
644010,22:08:00,22:08:00,2987,2,0,0,,,9386.58,1
644010,22:12:00,22:12:00,3651,3,0,0,,,15209.16,1
644010,22:12:50,22:12:50,3609,4,0,0,,,15845.57,0
644010,22:16:22,22:16:22,210,5,0,0,,,18000.85,0
644010,22:17:00,22:17:00,166,6,0,0,,,18427.19,1
644010,22:17:38,22:17:38,167,7,0,0,,,18658.47,0
644010,22:18:43,22:18:43,152,8,0,0,,,19103.70,0
644010,22:19:57,22:19:57,138,9,0,0,,,19612.02,0
644010,22:21:13,22:21:13,139,10,0,0,,,20132.24,0
644010,22:22:19,22:22:19,149,11,0,0,,,20572.03,0
644010,22:23:13,22:23:13,145,12,0,0,,,20916.07,0
644010,22:24:27,22:24:27,5314,13,0,0,,,21391.48,0
644010,22:25:05,22:25:05,5323,14,0,0,,,21663.90,0
644010,22:26:19,22:26:19,146,15,0,0,,,22181.19,0
644010,22:26:43,22:26:43,148,16,0,0,,,22351.30,0
644010,22:27:57,22:27:57,37,17,0,0,,,22837.63,0
644010,22:28:31,22:28:31,177,18,0,0,,,23131.37,0
644010,22:28:54,22:28:54,39,19,0,0,,,23336.80,0
644010,22:29:20,22:29:20,34,20,0,0,,,23566.99,0
644010,22:29:59,22:29:59,54,21,0,0,,,23901.78,0
644010,22:30:45,22:30:45,63,22,0,0,,,24270.73,0
644010,22:31:22,22:31:22,56,23,0,0,,,24614.51,0
644010,22:32:00,22:32:00,44,24,0,0,,,24964.68,1
644010,22:32:31,22:32:31,42,25,0,0,,,25225.44,0
644010,22:33:15,22:33:15,46,26,0,0,,,25603.72,0
644010,22:34:33,22:34:33,2818,27,0,0,,,26107.47,0
644010,22:35:33,22:35:33,6467,28,0,0,,,26566.91,0
644010,22:37:00,22:37:00,2838,29,1,0,,,27231.96,1
645070,15:55:00,15:55:00,5843,1,0,0,,,0.00,1
645070,16:04:00,16:04:00,2987,2,0,0,,,9408.96,1
645070,16:08:35,16:08:35,6395,3,0,0,,,12027.51,0
645070,16:09:17,16:09:17,6393,4,0,0,,,12508.17,0
645070,16:10:08,16:10:08,3599,5,0,0,,,12973.70,0
645070,16:10:44,16:10:44,6463,6,0,0,,,13354.16,0
645070,16:11:22,16:11:22,2098,7,0,0,,,13724.22,0
645070,16:11:56,16:11:56,3678,8,0,0,,,14056.86,0
645070,16:14:40,16:14:40,2865,9,0,0,,,14798.37,0
645070,16:17:42,16:17:42,2873,10,0,0,,,15447.02,0
645070,16:20:56,16:20:56,3134,11,0,0,,,16293.88,0
645070,16:22:30,16:22:30,3115,12,0,0,,,16918.76,0
645070,16:24:43,16:24:43,3141,13,0,0,,,17662.08,0
645070,16:27:25,16:27:25,5267,14,0,0,,,18708.78,0
645070,16:30:00,16:30:00,5266,15,0,0,,,19564.17,1
645070,16:31:25,16:31:25,3125,16,0,0,,,20191.84,0
645070,16:33:52,16:33:52,3086,17,0,0,,,21121.15,0
645070,16:36:04,16:36:04,3638,18,0,0,,,22064.13,0
645070,16:38:23,16:38:23,3639,19,0,0,,,22868.54,0
645070,16:41:00,16:41:00,3669,20,0,0,,,23734.30,1
645070,16:43:09,16:43:09,2808,21,0,0,,,24524.37,0
645070,16:44:43,16:44:43,2804,22,0,0,,,25182.97,0
645070,16:46:00,16:46:00,2710,23,1,0,,,25553.46,1
646070,18:18:00,18:18:00,3708,1,0,0,,,0.00,1
646070,18:22:12,18:22:12,2938,2,0,0,,,2579.06,0
646070,18:22:41,18:22:41,2934,3,0,0,,,2894.67,0
646070,18:22:59,18:22:59,2943,4,0,0,,,3109.40,0
646070,18:23:19,18:23:19,2941,5,0,0,,,3355.95,0
646070,18:23:40,18:23:40,2942,6,0,0,,,3609.53,0
646070,18:25:11,18:25:11,2939,7,0,0,,,4606.04,0
646070,18:25:34,18:25:34,2935,8,0,0,,,4867.66,0
646070,18:27:00,18:27:00,3404,9,0,0,,,5648.68,1
646070,18:28:16,18:28:16,2222,10,0,0,,,6116.71,0
646070,18:28:37,18:28:37,2220,11,0,0,,,6274.21,0
646070,18:29:07,18:29:07,2223,12,0,0,,,6478.85,0
646070,18:29:29,18:29:29,3532,13,0,0,,,6616.20,0
646070,18:29:59,18:29:59,2234,14,0,0,,,6813.08,0
646070,18:31:34,18:31:34,2230,15,0,0,,,7370.78,0
646070,18:32:06,18:32:06,2239,16,0,0,,,7598.44,0
646070,18:32:42,18:32:42,2236,17,0,0,,,7837.74,0
646070,18:33:25,18:33:25,2226,18,0,0,,,8125.90,0
646070,18:34:17,18:34:17,2228,19,0,0,,,8458.96,0
646070,18:34:49,18:34:49,2232,20,0,0,,,8636.77,0
646070,18:37:00,18:37:00,2713,21,1,0,,,9395.40,1
647070,14:00:00,14:00:00,5296,1,0,0,,,0.00,1
647070,14:01:27,14:01:27,5248,2,0,0,,,565.93,0
647070,14:02:38,14:02:38,2018,3,0,0,,,979.32,0
647070,14:03:00,14:03:00,2017,4,0,0,,,1123.15,0
647070,14:03:51,14:03:51,2007,5,0,0,,,1387.23,0
647070,14:04:24,14:04:24,2002,6,0,0,,,1611.48,0
647070,14:04:57,14:04:57,2005,7,0,0,,,1837.00,0
647070,14:06:00,14:06:00,5760,8,0,0,,,2230.49,1
647070,14:06:41,14:06:41,2012,9,0,0,,,2426.92,0
647070,14:08:08,14:08:08,2008,10,0,0,,,2826.71,0
647070,14:08:54,14:08:54,2014,11,0,0,,,3034.72,0
647070,14:10:32,14:10:32,2010,12,0,0,,,3439.03,0
647070,14:11:14,14:11:14,2355,13,0,0,,,3603.55,0
647070,14:11:55,14:11:55,2357,14,0,0,,,3817.50,0
647070,14:12:22,14:12:22,2354,15,0,0,,,3943.47,0
647070,14:13:00,14:13:00,2747,16,0,0,,,4119.06,1
647070,14:13:36,14:13:36,2748,17,0,0,,,4283.81,0
647070,14:14:16,14:14:16,3581,18,0,0,,,4499.25,0
647070,14:15:09,14:15:09,2525,19,0,0,,,4791.55,0
647070,14:15:38,14:15:38,2524,20,0,0,,,4941.21,0
647070,14:16:02,14:16:02,2353,21,0,0,,,5038.88,0
647070,14:16:55,14:16:55,2718,22,0,0,,,5309.86,0
647070,14:18:11,14:18:11,2716,23,0,0,,,5631.61,0
647070,14:18:54,14:18:54,2724,24,0,0,,,5872.80,0
647070,14:19:40,14:19:40,2717,25,0,0,,,6101.49,0
647070,14:20:33,14:20:33,2723,26,0,0,,,6411.69,0
647070,14:20:56,14:20:56,3694,27,0,0,,,6539.08,0
647070,14:21:36,14:21:36,6215,28,0,0,,,6769.12,0
647070,14:23:26,14:23:26,2939,29,0,0,,,7374.72,0
647070,14:24:01,14:24:01,2935,30,0,0,,,7636.33,0
647070,14:26:00,14:26:00,3402,31,0,0,,,8399.04,1
647070,14:27:23,14:27:23,6513,32,0,0,,,8939.30,0
647070,14:29:00,14:29:00,3450,33,0,0,,,9611.50,1
647070,14:30:05,14:30:05,3469,34,0,0,,,9839.98,0
647070,14:31:54,14:31:54,3451,35,0,0,,,10216.52,0
647070,14:32:36,14:32:36,3453,36,0,0,,,10467.00,0
647070,14:32:53,14:32:53,3444,37,0,0,,,10576.84,0
647070,14:33:18,14:33:18,3455,38,0,0,,,10742.39,0
647070,14:33:55,14:33:55,3458,39,0,0,,,10961.98,0
647070,14:34:29,14:34:29,3443,40,0,0,,,11179.55,0
647070,14:35:00,14:35:00,5344,41,0,0,,,11356.73,1
647070,14:36:08,14:36:08,3466,42,0,0,,,11678.75,0
647070,14:36:55,14:36:55,3446,43,0,0,,,11915.73,0
647070,14:38:00,14:38:00,3460,44,0,0,,,12153.82,1
647070,14:38:29,14:38:29,3459,45,0,0,,,12355.89,0
647070,14:38:54,14:38:54,3464,46,0,0,,,12553.85,0
647070,14:39:33,14:39:33,3462,47,0,0,,,12757.48,0
647070,14:39:49,14:39:49,3457,48,0,0,,,12873.95,0
647070,14:40:32,14:40:32,2982,49,0,0,,,13093.64,0
647070,14:41:04,14:41:04,2976,50,0,0,,,13316.84,0
647070,14:41:30,14:41:30,2980,51,0,0,,,13497.04,0
647070,14:41:52,14:41:52,2977,52,0,0,,,13682.98,0
647070,14:42:17,14:42:17,2984,53,0,0,,,13824.89,0
647070,14:45:00,14:45:00,2711,54,1,0,,,14781.05,1
648010,20:18:00,20:18:00,3708,1,0,0,,,0.00,1
648010,20:22:12,20:22:12,2938,2,0,0,,,2579.06,0
648010,20:22:41,20:22:41,2934,3,0,0,,,2894.67,0
648010,20:22:59,20:22:59,2943,4,0,0,,,3109.40,0
648010,20:23:19,20:23:19,2941,5,0,0,,,3355.95,0
648010,20:23:40,20:23:40,2942,6,0,0,,,3609.53,0
648010,20:25:11,20:25:11,2939,7,0,0,,,4606.04,0
648010,20:25:34,20:25:34,2935,8,0,0,,,4867.66,0
648010,20:27:00,20:27:00,3404,9,0,0,,,5648.68,1
648010,20:28:16,20:28:16,2222,10,0,0,,,6116.71,0
648010,20:28:37,20:28:37,2220,11,0,0,,,6274.21,0
648010,20:29:07,20:29:07,2223,12,0,0,,,6478.85,0
648010,20:29:29,20:29:29,3532,13,0,0,,,6616.20,0
648010,20:29:59,20:29:59,2234,14,0,0,,,6813.08,0
648010,20:31:34,20:31:34,2230,15,0,0,,,7370.78,0
648010,20:32:06,20:32:06,2239,16,0,0,,,7598.44,0
648010,20:32:42,20:32:42,2236,17,0,0,,,7837.74,0
648010,20:33:25,20:33:25,2226,18,0,0,,,8125.90,0
648010,20:34:17,20:34:17,2228,19,0,0,,,8458.96,0
648010,20:34:49,20:34:49,2232,20,0,0,,,8636.77,0
648010,20:37:00,20:37:00,2713,21,1,0,,,9395.40,1
649070,10:15:00,10:15:00,4370,1,0,0,,,0.00,1
649070,10:16:13,10:16:13,4318,2,0,0,,,434.29,0
649070,10:16:47,10:16:47,4316,3,0,0,,,667.78,0
649070,10:17:35,10:17:35,4281,4,0,0,,,924.67,0
649070,10:18:24,10:18:24,4446,5,0,0,,,1194.06,0
649070,10:18:55,10:18:55,4272,6,0,0,,,1381.85,0
649070,10:19:43,10:19:43,4263,7,0,0,,,1673.77,0
649070,10:20:28,10:20:28,5227,8,0,0,,,1952.43,0
649070,10:21:05,10:21:05,4264,9,0,0,,,2191.80,0
649070,10:21:59,10:21:59,4273,10,0,0,,,2522.59,0
649070,10:22:33,10:22:33,4275,11,0,0,,,2717.20,0
649070,10:23:24,10:23:24,4251,12,0,0,,,3017.06,0
649070,10:24:18,10:24:18,4253,13,0,0,,,3341.80,0
649070,10:25:06,10:25:06,4256,14,0,0,,,3654.11,0
649070,10:26:37,10:26:37,4473,15,0,0,,,4216.51,0
649070,10:27:30,10:27:30,4269,16,0,0,,,4532.57,0
649070,10:28:33,10:28:33,4444,17,0,0,,,4882.43,0
649070,10:29:35,10:29:35,4702,18,0,0,,,5228.15,0
649070,10:30:52,10:30:52,4232,19,0,0,,,5622.64,0
649070,10:31:54,10:31:54,4221,20,0,0,,,6011.80,0
649070,10:32:55,10:32:55,4765,21,0,0,,,6361.45,0
649070,10:34:27,10:34:27,4442,22,0,0,,,6838.81,0
649070,10:35:01,10:35:01,4786,23,0,0,,,7085.62,0
649070,10:35:59,10:35:59,4777,24,0,0,,,7475.43,0
649070,10:36:31,10:36:31,6253,25,0,0,,,7689.79,0
649070,10:37:36,10:37:36,6251,26,0,0,,,8147.02,0
649070,10:38:03,10:38:03,4785,27,0,0,,,8336.90,0
649070,10:39:16,10:39:16,6385,28,0,0,,,8786.30,0
649070,10:40:51,10:40:51,4904,29,0,0,,,9394.65,0
649070,10:41:20,10:41:20,4897,30,0,0,,,9586.89,0
649070,10:41:49,10:41:49,4896,31,0,0,,,9783.89,0
649070,10:42:31,10:42:31,4902,32,0,0,,,10072.00,0
649070,10:43:26,10:43:26,1699,33,0,0,,,10434.06,0
649070,10:44:27,10:44:27,1688,34,0,0,,,10868.73,0
649070,10:45:46,10:45:46,1474,35,0,0,,,11349.91,0
649070,10:46:49,10:46:49,1582,36,0,0,,,11705.90,0
649070,10:48:08,10:48:08,5253,37,0,0,,,12219.48,0
649070,10:49:02,10:49:02,1693,38,0,0,,,12569.17,0
649070,10:50:00,10:50:00,1695,39,0,0,,,12928.18,0
649070,10:50:54,10:50:54,1700,40,0,0,,,13280.55,0
649070,10:51:57,10:51:57,5278,41,0,0,,,13681.37,0
649070,10:52:46,10:52:46,1679,42,0,0,,,14007.36,0
649070,10:53:46,10:53:46,5279,43,0,0,,,14388.07,0
649070,10:55:00,10:55:00,5229,44,0,0,,,14877.74,1
649070,10:55:57,10:55:57,1675,45,0,0,,,15187.22,0
649070,10:56:45,10:56:45,1696,46,0,0,,,15479.39,0
649070,10:58:04,10:58:04,1694,47,0,0,,,15953.43,0
649070,10:59:30,10:59:30,1690,48,0,0,,,16438.60,0
649070,11:00:24,11:00:24,1701,49,0,0,,,16719.65,0
649070,11:02:00,11:02:00,1751,50,0,0,,,17204.06,1
649070,11:03:50,11:03:50,1704,51,0,0,,,18109.02,0
649070,11:04:58,11:04:58,1852,52,0,0,,,18725.03,0
649070,11:06:06,11:06:06,1677,53,0,0,,,19356.72,0
649070,11:07:02,11:07:02,1685,54,0,0,,,19842.41,0
649070,11:08:00,11:08:00,1689,55,0,0,,,20377.19,1
649070,11:09:14,11:09:14,1681,56,0,0,,,20982.79,0
649070,11:10:07,11:10:07,4641,57,0,0,,,21390.12,0
649070,11:11:12,11:11:12,4643,58,0,0,,,21887.18,0
649070,11:12:00,11:12:00,4645,59,0,0,,,22260.07,1
649070,11:13:13,11:13:13,4640,60,0,0,,,22555.78,0
649070,11:15:53,11:15:53,4621,61,0,0,,,23058.45,0
649070,11:17:02,11:17:02,4627,62,0,0,,,23342.70,0
649070,11:18:56,11:18:56,4619,63,0,0,,,23781.91,0
649070,11:22:00,11:22:00,4668,64,1,0,,,24403.79,1
650020,11:30:00,11:30:00,5842,1,0,0,,,0.00,1
650020,11:38:00,11:38:00,2987,2,0,0,,,9386.58,1
650020,11:43:00,11:43:00,3651,3,0,0,,,15209.16,1
650020,11:44:01,11:44:01,3609,4,0,0,,,15845.57,0
650020,11:48:14,11:48:14,210,5,0,0,,,18000.85,0
650020,11:49:00,11:49:00,166,6,0,0,,,18427.19,1
650020,11:49:48,11:49:48,167,7,0,0,,,18658.47,0
650020,11:51:11,11:51:11,152,8,0,0,,,19103.70,0
650020,11:52:45,11:52:45,138,9,0,0,,,19612.02,0
650020,11:54:22,11:54:22,139,10,0,0,,,20132.24,0
650020,11:55:46,11:55:46,149,11,0,0,,,20572.03,0
650020,11:56:55,11:56:55,145,12,0,0,,,20916.07,0
650020,11:58:29,11:58:29,5314,13,0,0,,,21391.48,0
650020,11:59:17,11:59:17,5323,14,0,0,,,21663.90,0
650020,12:00:51,12:00:51,146,15,0,0,,,22181.19,0
650020,12:01:22,12:01:22,148,16,0,0,,,22351.30,0
650020,12:02:56,12:02:56,37,17,0,0,,,22837.63,0
650020,12:03:39,12:03:39,177,18,0,0,,,23131.37,0
650020,12:04:08,12:04:08,39,19,0,0,,,23336.80,0
650020,12:04:40,12:04:40,34,20,0,0,,,23566.99,0
650020,12:05:28,12:05:28,54,21,0,0,,,23901.78,0
650020,12:06:27,12:06:27,63,22,0,0,,,24270.73,0
650020,12:07:13,12:07:13,56,23,0,0,,,24614.51,0
650020,12:08:00,12:08:00,44,24,0,0,,,24964.68,1
650020,12:08:44,12:08:44,42,25,0,0,,,25225.44,0
650020,12:09:45,12:09:45,46,26,0,0,,,25603.72,0
650020,12:11:34,12:11:34,2818,27,0,0,,,26107.47,0
650020,12:12:59,12:12:59,6467,28,0,0,,,26566.91,0
650020,12:15:00,12:15:00,2838,29,1,0,,,27231.96,1
651070,08:10:00,08:10:00,6164,1,0,0,,,0.00,1
651070,08:12:26,08:12:26,6120,2,0,0,,,807.49,0
651070,08:13:39,08:13:39,6122,3,0,0,,,1187.42,0
651070,08:14:53,08:14:53,6124,4,0,0,,,1625.82,0
651070,08:16:23,08:16:23,6126,5,0,0,,,2171.17,0
651070,08:18:06,08:18:06,6128,6,0,0,,,2819.06,0
651070,08:19:05,08:19:05,6130,7,0,0,,,3169.08,0
651070,08:19:54,08:19:54,6132,8,0,0,,,3508.14,0
651070,08:20:59,08:20:59,6134,9,0,0,,,3936.85,0
651070,08:21:55,08:21:55,6136,10,0,0,,,4317.63,0
651070,08:23:11,08:23:11,6138,11,0,0,,,4811.93,0
651070,08:24:27,08:24:27,6140,12,0,0,,,5316.30,0
651070,08:25:28,08:25:28,6142,13,0,0,,,5704.64,0
651070,08:26:18,08:26:18,6144,14,0,0,,,6020.15,0
651070,08:27:37,08:27:37,6146,15,0,0,,,6484.46,0
651070,08:29:00,08:29:00,6148,16,0,0,,,6947.34,1
651070,08:30:51,08:30:51,6185,17,0,0,,,7477.02,0
651070,08:32:07,08:32:07,6150,18,0,0,,,7815.84,0
651070,08:33:34,08:33:34,6152,19,0,0,,,8246.37,0
651070,08:35:33,08:35:33,6183,20,0,0,,,8863.70,0
651070,08:37:00,08:37:00,6181,21,0,0,,,9299.24,1
651070,08:38:03,08:38:03,6179,22,0,0,,,9642.91,0
651070,08:39:06,08:39:06,6154,23,0,0,,,10012.07,0
651070,08:40:29,08:40:29,6156,24,0,0,,,10482.60,0
651070,08:42:07,08:42:07,6158,25,0,0,,,11049.32,0
651070,08:44:04,08:44:04,6160,26,0,0,,,11715.34,0
651070,08:45:36,08:45:36,6162,27,0,0,,,12161.52,0
651070,08:47:20,08:47:20,6166,28,0,0,,,12764.22,0
651070,08:48:11,08:48:11,6168,29,0,0,,,13038.35,0
651070,08:51:27,08:51:27,6169,30,0,0,,,13905.28,0
651070,08:52:46,08:52:46,6178,31,0,0,,,14370.81,0
651070,08:53:21,08:53:21,6175,32,0,0,,,14581.35,0
651070,08:54:09,08:54:09,6173,33,0,0,,,14842.39,0
651070,08:56:00,08:56:00,2488,34,1,0,,,15270.69,1
652020,15:31:00,15:31:00,3031,1,0,0,,,0.00,1
652020,15:32:17,15:32:17,5240,2,0,0,,,380.47,0
652020,15:33:00,15:33:00,3029,3,0,0,,,554.09,0
652020,15:34:35,15:34:35,3020,4,0,0,,,859.53,0
652020,15:35:31,15:35:31,3022,5,0,0,,,1139.91,0
652020,15:37:56,15:37:56,3026,6,0,0,,,1598.76,0
652020,15:38:35,15:38:35,3023,7,0,0,,,1784.16,0
652020,15:40:00,15:40:00,2093,8,0,0,,,2088.40,1
652020,15:43:14,15:43:14,2041,9,0,0,,,2796.40,0
652020,15:44:46,15:44:46,3658,10,0,0,,,3259.89,0
652020,15:46:00,15:46:00,2036,11,0,0,,,3627.55,1
652020,15:47:00,15:47:00,5336,12,0,0,,,3866.57,0
652020,15:47:56,15:47:56,2040,13,0,0,,,4085.87,0
652020,15:49:24,15:49:24,2042,14,0,0,,,4386.17,0
652020,15:50:15,15:50:15,2027,15,0,0,,,4542.06,0
652020,15:51:15,15:51:15,2023,16,0,0,,,4770.56,0
652020,15:52:20,15:52:20,2020,17,0,0,,,5027.21,0
652020,15:53:21,15:53:21,3589,18,0,0,,,5275.59,0
652020,15:54:12,15:54:12,3592,19,0,0,,,5477.94,0
652020,15:54:49,15:54:49,2254,20,0,0,,,5607.50,0
652020,15:57:50,15:57:50,5644,21,0,0,,,6256.54,0
652020,16:00:00,16:00:00,2252,22,0,0,,,6869.57,0
652020,16:00:27,16:00:27,3366,23,0,0,,,7008.35,0
652020,16:00:58,16:00:58,3367,24,0,0,,,7169.75,0
652020,16:01:31,16:01:31,3622,25,0,0,,,7364.73,0
652020,16:02:45,16:02:45,6398,26,0,0,,,7764.21,0
652020,16:03:49,16:03:49,6396,27,0,0,,,8104.69,0
652020,16:04:29,16:04:29,6316,28,0,0,,,8320.10,0
652020,16:05:44,16:05:44,3624,29,0,0,,,8541.77,0
652020,16:06:31,16:06:31,3625,30,0,0,,,8914.18,0
652020,16:07:14,16:07:14,3626,31,0,0,,,9201.08,0
652020,16:08:03,16:08:03,2132,32,0,0,,,9554.13,0
652020,16:08:52,16:08:52,962,33,0,0,,,9904.83,0
652020,16:10:00,16:10:00,5636,34,0,0,,,10373.40,0
652020,16:11:14,16:11:14,5638,35,0,0,,,10727.36,0
652020,16:12:47,16:12:47,6472,36,0,0,,,11120.28,0
652020,16:13:38,16:13:38,6427,37,0,0,,,11359.21,0
652020,16:15:00,16:15:00,6446,38,0,0,,,11695.99,1
652020,16:16:41,16:16:41,6447,39,0,0,,,12293.24,0
652020,16:17:24,16:17:24,6449,40,0,0,,,12507.17,0
652020,16:18:03,16:18:03,3199,41,0,0,,,12734.15,0
652020,16:18:46,16:18:46,299,42,0,0,,,12940.58,0
652020,16:19:15,16:19:15,293,43,0,0,,,13103.51,0
652020,16:19:45,16:19:45,298,44,0,0,,,13264.83,0
652020,16:20:18,16:20:18,292,45,0,0,,,13433.48,0
652020,16:21:10,16:21:10,6105,46,0,0,,,13701.98,0
652020,16:22:00,16:22:00,2382,47,0,0,,,14002.78,1
652020,16:22:57,16:22:57,2380,48,0,0,,,14224.41,0
652020,16:23:50,16:23:50,2385,49,0,0,,,14419.81,0
652020,16:24:43,16:24:43,2376,50,0,0,,,14622.06,0
652020,16:26:14,16:26:14,2378,51,0,0,,,14954.80,0
652020,16:27:21,16:27:21,5330,52,0,0,,,15207.18,0
652020,16:28:33,16:28:33,396,53,0,0,,,15494.12,0
652020,16:30:09,16:30:09,384,54,0,0,,,15843.35,0
652020,16:30:52,16:30:52,391,55,0,0,,,16015.27,0
652020,16:32:28,16:32:28,387,56,0,0,,,16374.77,0
652020,16:33:36,16:33:36,390,57,0,0,,,16615.32,0
652020,16:34:52,16:34:52,388,58,0,0,,,16906.10,0
652020,16:37:12,16:37:12,6521,59,0,0,,,17423.65,0
652020,16:38:33,16:38:33,5599,60,0,0,,,17720.92,0
652020,16:39:07,16:39:07,355,61,0,0,,,17846.26,0
652020,16:40:00,16:40:00,786,62,0,0,,,18041.72,0
652020,16:41:55,16:41:55,665,63,0,0,,,18462.72,0
652020,16:42:48,16:42:48,6106,64,0,0,,,18624.07,0
652020,16:44:00,16:44:00,278,65,1,0,,,18879.93,1
653020,21:00:00,21:00:00,4368,1,0,0,,,0.00,1
653020,21:00:55,21:00:55,4375,2,0,0,,,375.58,0
653020,21:01:24,21:01:24,6495,3,0,0,,,573.75,0
653020,21:02:18,21:02:18,6479,4,0,0,,,938.90,0
653020,21:02:45,21:02:45,6480,5,0,0,,,1127.09,0
653020,21:03:12,21:03:12,5790,6,0,0,,,1346.29,0
653020,21:04:21,21:04:21,5786,7,0,0,,,1941.23,0
653020,21:05:03,21:05:03,5793,8,0,0,,,2306.54,0
653020,21:06:35,21:06:35,5804,9,0,0,,,2959.20,0
653020,21:07:15,21:07:15,4304,10,0,0,,,3246.82,0
653020,21:07:55,21:07:55,4302,11,0,0,,,3568.41,0
653020,21:09:20,21:09:20,4314,12,0,0,,,3942.53,0
653020,21:10:30,21:10:30,4313,13,0,0,,,4311.40,0
653020,21:12:22,21:12:22,4440,14,0,0,,,4846.66,0
653020,21:16:00,21:16:00,4222,15,0,0,,,5871.18,1
653020,21:16:56,21:16:56,4765,16,0,0,,,6182.38,0
653020,21:18:35,21:18:35,4442,17,0,0,,,6659.74,0
653020,21:19:12,21:19:12,4786,18,0,0,,,6906.55,0
653020,21:20:14,21:20:14,4777,19,0,0,,,7296.36,0
653020,21:21:00,21:21:00,4708,20,0,0,,,7538.70,1
653020,21:21:43,21:21:43,4711,21,0,0,,,7832.45,0
653020,21:22:07,21:22:07,4710,22,0,0,,,8004.02,0
653020,21:22:46,21:22:46,4709,23,0,0,,,8213.09,0
653020,21:23:45,21:23:45,4893,24,0,0,,,8507.29,0
653020,21:25:12,21:25:12,4891,25,0,0,,,8968.69,0
653020,21:25:59,21:25:59,4894,26,0,0,,,9275.38,0
653020,21:26:53,21:26:53,4973,27,0,0,,,9630.80,0
653020,21:27:20,21:27:20,4976,28,0,0,,,9807.14,0
653020,21:28:12,21:28:12,4969,29,0,0,,,10066.32,0
653020,21:29:52,21:29:52,5235,30,0,0,,,10722.79,0
653020,21:31:11,21:31:11,4742,31,0,0,,,11140.85,0
653020,21:31:38,21:31:38,4737,32,0,0,,,11315.00,0
653020,21:32:19,21:32:19,4747,33,0,0,,,11574.13,0
653020,21:33:00,21:33:00,4750,34,0,0,,,11831.29,0
653020,21:33:54,21:33:54,4746,35,0,0,,,12154.81,0
653020,21:34:22,21:34:22,4930,36,0,0,,,12325.78,0
653020,21:36:00,21:36:00,4733,37,0,0,,,12900.40,1
653020,21:37:31,21:37:31,5806,38,0,0,,,13582.80,0
653020,21:37:54,21:37:54,5809,39,0,0,,,13778.83,0
653020,21:38:53,21:38:53,796,40,0,0,,,14282.47,0
653020,21:39:24,21:39:24,797,41,0,0,,,14564.49,0
653020,21:41:12,21:41:12,4949,42,0,0,,,15321.58,0
653020,21:41:32,21:41:32,4946,43,0,0,,,15498.07,0
653020,21:41:59,21:41:59,4955,44,0,0,,,15748.28,0
653020,21:42:13,21:42:13,4951,45,0,0,,,15867.21,0
653020,21:42:40,21:42:40,4874,46,0,0,,,16104.35,0
653020,21:42:58,21:42:58,4873,47,0,0,,,16266.65,0
653020,21:43:31,21:43:31,4857,48,0,0,,,16497.13,0
653020,21:44:16,21:44:16,4763,49,0,0,,,16855.62,0
653020,21:45:07,21:45:07,4758,50,0,0,,,17331.86,0
653020,21:45:48,21:45:48,4759,51,0,0,,,17701.20,0
653020,21:47:11,21:47:11,4762,52,0,0,,,18357.03,0
653020,21:47:50,21:47:50,4757,53,0,0,,,18648.55,0
653020,21:48:19,21:48:19,4761,54,0,0,,,18874.44,0
653020,21:48:57,21:48:57,1475,55,0,0,,,19179.71,0
653020,21:49:57,21:49:57,1472,56,0,0,,,19393.95,0
653020,21:50:45,21:50:45,1470,57,0,0,,,19535.28,0
653020,21:52:15,21:52:15,1468,58,0,0,,,19822.97,0
653020,21:53:18,21:53:18,1466,59,0,0,,,20035.02,0
653020,21:53:55,21:53:55,1464,60,0,0,,,20160.08,0
653020,21:54:53,21:54:53,1462,61,0,0,,,20361.47,0
653020,21:55:56,21:55:56,1459,62,0,0,,,20594.17,0
653020,21:56:59,21:56:59,1458,63,0,0,,,20817.94,0
653020,21:57:52,21:57:52,1469,64,0,0,,,21007.93,0
653020,21:59:00,21:59:00,1473,65,0,0,,,21218.04,0
653020,21:59:42,21:59:42,1474,66,0,0,,,21352.90,0
653020,22:02:00,22:02:00,1584,67,1,0,,,21750.95,1
654010,08:20:00,08:20:00,4668,1,0,0,,,0.00,1
654010,08:21:59,08:21:59,5194,2,0,0,,,841.16,0
654010,08:22:23,08:22:23,4618,3,0,0,,,1012.45,0
654010,08:22:51,08:22:51,4626,4,0,0,,,1226.92,0
654010,08:23:53,08:23:53,4620,5,0,0,,,1657.35,0
654010,08:26:00,08:26:00,4646,6,0,0,,,2489.10,1
654010,08:26:42,08:26:42,4644,7,0,0,,,2825.13,0
654010,08:27:39,08:27:39,4642,8,0,0,,,3247.20,0
654010,08:28:46,08:28:46,1680,9,0,0,,,3743.25,0
654010,08:30:00,08:30:00,6218,10,0,0,,,4325.23,1
654010,08:31:33,08:31:33,1684,11,0,0,,,4869.92,0
654010,08:32:53,08:32:53,1678,12,0,0,,,5356.56,0
654010,08:33:37,08:33:37,1686,13,0,0,,,5610.41,0
654010,08:34:51,08:34:51,1676,14,0,0,,,5998.02,0
654010,08:36:27,08:36:27,1705,15,0,0,,,6567.78,0
654010,08:39:00,08:39:00,1752,16,0,0,,,7390.85,1
654010,08:40:21,08:40:21,1702,17,0,0,,,7933.24,0
654010,08:41:08,08:41:08,5280,18,0,0,,,8272.10,0
654010,08:42:07,08:42:07,1682,19,0,0,,,8690.92,0
654010,08:43:26,08:43:26,1697,20,0,0,,,9277.25,0
654010,08:44:03,08:44:03,5223,21,0,0,,,9551.76,0
654010,08:45:00,08:45:00,1691,22,0,0,,,9941.95,1
654010,08:46:22,08:46:22,5281,23,0,0,,,10368.00,0
654010,08:47:31,08:47:31,5282,24,0,0,,,10715.36,0
654010,08:48:50,08:48:50,5283,25,0,0,,,11105.64,0
654010,08:50:10,08:50:10,1692,26,0,0,,,11537.61,0
654010,08:51:47,08:51:47,5254,27,0,0,,,11981.24,0
654010,08:52:59,08:52:59,5255,28,0,0,,,12253.80,0
654010,08:54:15,08:54:15,5256,29,0,0,,,12622.97,0
654010,08:55:49,08:55:49,1583,30,0,0,,,13023.73,0
654010,08:57:04,08:57:04,1479,31,0,0,,,13471.44,0
654010,08:57:55,08:57:55,5257,32,0,0,,,13817.32,0
654010,08:59:20,08:59:20,1687,33,0,0,,,14350.41,0
654010,09:00:27,09:00:27,1698,34,0,0,,,14791.65,0
654010,09:01:38,09:01:38,4901,35,0,0,,,15226.47,0
654010,09:02:09,09:02:09,4895,36,0,0,,,15428.43,0
654010,09:02:42,09:02:42,4898,37,0,0,,,15640.63,0
654010,09:03:25,09:03:25,4903,38,0,0,,,15907.21,0
654010,09:05:15,09:05:15,6525,39,0,0,,,16516.79,0
654010,09:06:14,09:06:14,6250,40,0,0,,,16864.92,0
654010,09:07:04,09:07:04,6252,41,0,0,,,17163.34,0
654010,09:08:09,09:08:09,6254,42,0,0,,,17587.57,0
654010,09:08:43,09:08:43,6255,43,0,0,,,17807.63,0
654010,09:09:45,09:09:45,4443,44,0,0,,,18200.50,0
654010,09:10:41,09:10:41,4702,45,0,0,,,18490.22,0
654010,09:11:58,09:11:58,4232,46,0,0,,,18884.71,0
654010,09:12:54,09:12:54,5550,47,0,0,,,19251.85,0
654010,09:13:50,09:13:50,4765,48,0,0,,,19617.57,0
654010,09:15:16,09:15:16,5210,49,0,0,,,20114.27,0
654010,09:15:57,09:15:57,4787,50,0,0,,,20431.95,0
654010,09:16:36,09:16:36,4776,51,0,0,,,20711.78,0
654010,09:17:34,09:17:34,4257,52,0,0,,,21095.80,0
654010,09:18:27,09:18:27,4255,53,0,0,,,21492.90,0
654010,09:19:13,09:19:13,4254,54,0,0,,,21842.71,0
654010,09:19:48,09:19:48,4252,55,0,0,,,22087.82,0
654010,09:20:09,09:20:09,4250,56,0,0,,,22249.10,0
654010,09:21:16,09:21:16,4274,57,0,0,,,22694.31,0
654010,09:22:09,09:22:09,4260,58,0,0,,,23114.64,0
654010,09:22:36,09:22:36,5228,59,0,0,,,23345.79,0
654010,09:23:53,09:23:53,4265,60,0,0,,,23939.60,0
654010,09:24:18,09:24:18,4270,61,0,0,,,24123.37,0
654010,09:25:25,09:25:25,5763,62,0,0,,,24590.89,0
654010,09:27:00,09:27:00,4370,63,1,0,,,25183.57,1
655070,18:00:00,18:00:00,3708,1,0,0,,,0.00,1
655070,18:04:12,18:04:12,2938,2,0,0,,,2579.06,0
655070,18:04:41,18:04:41,2934,3,0,0,,,2894.67,0
655070,18:04:59,18:04:59,2943,4,0,0,,,3109.40,0
655070,18:05:19,18:05:19,2941,5,0,0,,,3355.95,0
655070,18:05:40,18:05:40,2942,6,0,0,,,3609.53,0
655070,18:07:11,18:07:11,2939,7,0,0,,,4606.04,0
655070,18:07:34,18:07:34,2935,8,0,0,,,4867.66,0
655070,18:09:00,18:09:00,3404,9,0,0,,,5648.68,1
655070,18:10:16,18:10:16,2222,10,0,0,,,6116.71,0
655070,18:10:37,18:10:37,2220,11,0,0,,,6274.21,0
655070,18:11:07,18:11:07,2223,12,0,0,,,6478.85,0
655070,18:11:29,18:11:29,3532,13,0,0,,,6616.20,0
655070,18:11:59,18:11:59,2234,14,0,0,,,6813.08,0
655070,18:13:34,18:13:34,2230,15,0,0,,,7370.78,0
655070,18:14:06,18:14:06,2239,16,0,0,,,7598.44,0
655070,18:14:42,18:14:42,2236,17,0,0,,,7837.74,0
655070,18:15:25,18:15:25,2226,18,0,0,,,8125.90,0
655070,18:16:17,18:16:17,2228,19,0,0,,,8458.96,0
655070,18:16:49,18:16:49,2232,20,0,0,,,8636.77,0
655070,18:19:00,18:19:00,2713,21,1,0,,,9395.40,1
656020,18:09:00,18:09:00,6402,1,0,0,,,0.00,1
656020,18:11:56,18:11:56,649,2,0,0,,,678.59,0
656020,18:12:27,18:12:27,664,3,0,0,,,823.31,0
656020,18:13:16,18:13:16,5747,4,0,0,,,1044.88,0
656020,18:14:26,18:14:26,5351,5,0,0,,,1395.95,0
656020,18:15:46,18:15:46,6405,6,0,0,,,1799.21,0
656020,18:16:59,18:16:59,716,7,0,0,,,2111.26,0
656020,18:19:06,18:19:06,726,8,0,0,,,2649.14,0
656020,18:20:53,18:20:53,727,9,0,0,,,3142.50,0
656020,18:21:58,18:21:58,6417,10,0,0,,,3433.77,0
656020,18:23:00,18:23:00,3566,11,0,0,,,3698.88,1
656020,18:24:32,18:24:32,3664,12,0,0,,,4332.99,0
656020,18:26:00,18:26:00,3558,13,0,0,,,4828.27,1
656020,18:27:34,18:27:34,6229,14,0,0,,,5218.94,0
656020,18:29:25,18:29:25,3552,15,0,0,,,5636.47,0
656020,18:31:16,18:31:16,3548,16,0,0,,,6070.49,0
656020,18:32:46,18:32:46,6227,17,0,0,,,6455.11,0
656020,18:34:41,18:34:41,6269,18,0,0,,,6894.51,0
656020,18:36:12,18:36:12,6267,19,0,0,,,7287.53,0
656020,18:37:38,18:37:38,5558,20,0,0,,,7637.11,0
656020,18:38:52,18:38:52,3536,21,0,0,,,7938.16,0
656020,18:41:00,18:41:00,3679,22,0,0,,,8440.32,1
656020,18:42:36,18:42:36,5224,23,0,0,,,8835.96,0
656020,18:44:32,18:44:32,2476,24,0,0,,,9243.42,0
656020,18:46:00,18:46:00,5559,25,1,0,,,9577.21,1
657070,09:40:00,09:40:00,3770,1,0,0,,,0.00,1
657070,09:40:11,09:40:11,3759,2,0,0,,,110.43,0
657070,09:40:42,09:40:42,3788,3,0,0,,,417.97,0
657070,09:41:02,09:41:02,3783,4,0,0,,,625.13,0
657070,09:41:25,09:41:25,3790,5,0,0,,,834.38,0
657070,09:42:00,09:42:00,3786,6,0,0,,,1209.61,0
657070,09:42:34,09:42:34,3791,7,0,0,,,1543.28,0
657070,09:42:48,09:42:48,3322,8,0,0,,,1671.85,0
657070,09:43:14,09:43:14,2433,9,0,0,,,1859.51,0
657070,09:43:46,09:43:46,2921,10,0,0,,,2140.64,0
657070,09:43:56,09:43:56,2923,11,0,0,,,2235.46,0
657070,09:44:31,09:44:31,2922,12,0,0,,,2487.43,0
657070,09:44:57,09:44:57,2916,13,0,0,,,2641.76,0
657070,09:45:26,09:45:26,2914,14,0,0,,,2873.28,0
657070,09:45:49,09:45:49,2919,15,0,0,,,3017.27,0
657070,09:46:12,09:46:12,2924,16,0,0,,,3143.93,0
657070,09:47:06,09:47:06,6511,17,0,0,,,3576.50,0
657070,09:47:22,09:47:22,3685,18,0,0,,,3721.72,0
657070,09:48:00,09:48:00,2511,19,0,0,,,3973.42,1
657070,09:49:30,09:49:30,2487,20,0,0,,,4380.62,0
657070,09:50:15,09:50:15,5224,21,0,0,,,4582.64,0
657070,09:52:55,09:52:55,2036,22,0,0,,,5045.24,0
657070,09:53:53,09:53:53,5336,23,0,0,,,5285.16,0
657070,09:54:33,09:54:33,2040,24,0,0,,,5504.46,0
657070,09:55:36,09:55:36,2042,25,0,0,,,5804.76,0
657070,09:56:13,09:56:13,2027,26,0,0,,,5960.65,0
657070,09:57:10,09:57:10,3632,27,0,0,,,6244.99,0
657070,09:57:53,09:57:53,3633,28,0,0,,,6467.82,0
657070,10:00:00,10:00:00,6391,29,0,0,,,7050.97,1
657070,10:01:00,10:01:00,5885,30,0,0,,,7389.56,0
657070,10:02:20,10:02:20,5884,31,0,0,,,7755.32,0
657070,10:03:23,10:03:23,3180,32,0,0,,,8090.39,0
657070,10:04:16,10:04:16,3183,33,0,0,,,8362.46,0
657070,10:05:03,10:05:03,5883,34,0,0,,,8607.98,0
657070,10:06:00,10:06:00,3185,35,0,0,,,8895.24,1
657070,10:07:08,10:07:08,3189,36,0,0,,,9288.04,0
657070,10:08:22,10:08:22,5880,37,0,0,,,9676.77,0
657070,10:08:48,10:08:48,3194,38,0,0,,,9829.53,0
657070,10:10:00,10:10:00,3203,39,0,0,,,10180.80,0
657070,10:10:55,10:10:55,6449,40,0,0,,,10467.71,0
657070,10:11:34,10:11:34,3199,41,0,0,,,10694.69,0
657070,10:12:25,10:12:25,587,42,0,0,,,10947.98,0
657070,10:12:55,10:12:55,603,43,0,0,,,11128.39,0
657070,10:13:24,10:13:24,610,44,0,0,,,11282.69,0
657070,10:13:56,10:13:56,591,45,0,0,,,11475.24,0
657070,10:14:50,10:14:50,607,46,0,0,,,11791.60,0
657070,10:15:37,10:15:37,617,47,0,0,,,12037.73,0
657070,10:16:11,10:16:11,595,48,0,0,,,12238.28,0
657070,10:17:02,10:17:02,602,49,0,0,,,12499.65,0
657070,10:17:36,10:17:36,599,50,0,0,,,12703.51,0
657070,10:18:45,10:18:45,588,51,0,0,,,13118.69,0
657070,10:19:45,10:19:45,758,52,0,0,,,13467.28,0
657070,10:20:16,10:20:16,5347,53,0,0,,,13636.56,0
657070,10:21:22,10:21:22,750,54,0,0,,,14043.39,0
657070,10:22:00,10:22:00,754,55,0,0,,,14241.91,0
657070,10:23:06,10:23:06,760,56,0,0,,,14606.43,0
657070,10:24:00,10:24:00,5866,57,1,0,,,14851.56,1
658010,10:09:00,10:09:00,740,1,0,0,,,0.00,1
658010,10:09:38,10:09:38,742,2,0,0,,,100.57,0
658010,10:10:54,10:10:54,743,3,0,0,,,303.15,0
658010,10:12:37,10:12:37,746,4,0,0,,,600.20,0
658010,10:14:00,10:14:00,643,5,0,0,,,814.39,1
658010,10:15:47,10:15:47,5361,6,0,0,,,1237.99,0
658010,10:16:51,10:16:51,747,7,0,0,,,1510.34,0
658010,10:17:47,10:17:47,758,8,0,0,,,1738.59,0
658010,10:18:30,10:18:30,5347,9,0,0,,,1907.87,0
658010,10:20:00,10:20:00,750,10,0,0,,,2314.70,0
658010,10:20:51,10:20:51,754,11,0,0,,,2513.22,0
658010,10:22:21,10:22:21,760,12,0,0,,,2877.74,0
658010,10:23:51,10:23:51,649,13,0,0,,,3172.75,0
658010,10:24:36,10:24:36,664,14,0,0,,,3317.47,0
658010,10:25:55,10:25:55,5747,15,0,0,,,3539.04,0
658010,10:27:45,10:27:45,5351,16,0,0,,,3890.11,0
658010,10:28:52,10:28:52,5358,17,0,0,,,4102.41,0
658010,10:30:00,10:30:00,5348,18,0,0,,,4300.65,1
658010,10:30:54,10:30:54,408,19,0,0,,,4657.25,0
658010,10:31:23,10:31:23,389,20,0,0,,,4843.25,0
658010,10:32:24,10:32:24,5349,21,0,0,,,5220.24,0
658010,10:32:50,10:32:50,386,22,0,0,,,5384.25,0
658010,10:33:53,10:33:53,392,23,0,0,,,5753.72,0
658010,10:34:25,10:34:25,385,24,0,0,,,5951.74,0
658010,10:35:23,10:35:23,395,25,0,0,,,6302.00,0
658010,10:36:09,10:36:09,5331,26,0,0,,,6613.47,0
658010,10:36:52,10:36:52,2545,27,0,0,,,6855.82,0
658010,10:37:21,10:37:21,2543,28,0,0,,,7033.20,0
658010,10:37:50,10:37:50,2550,29,0,0,,,7199.09,0
658010,10:38:04,10:38:04,6263,30,0,0,,,7271.64,0
658010,10:40:00,10:40:00,2551,31,1,0,,,7915.03,1
659070,07:00:00,07:00:00,5308,1,0,0,,,0.00,1
659070,07:01:05,07:01:05,5248,2,0,0,,,451.30,0
659070,07:01:37,07:01:37,5249,3,0,0,,,650.52,0
659070,07:02:07,07:02:07,3687,4,0,0,,,852.28,0
659070,07:03:13,07:03:13,3108,5,0,0,,,1246.26,0
659070,07:03:55,07:03:55,3106,6,0,0,,,1557.48,0
659070,07:04:20,07:04:20,3105,7,0,0,,,1739.98,0
659070,07:04:48,07:04:48,3102,8,0,0,,,1929.00,0
659070,07:05:26,07:05:26,5277,9,0,0,,,2206.80,0
659070,07:06:16,07:06:16,3082,10,0,0,,,2530.36,0
659070,07:06:51,07:06:51,6355,11,0,0,,,2792.76,0
659070,07:07:14,07:07:14,3126,12,0,0,,,2919.50,0
659070,07:07:44,07:07:44,6291,13,0,0,,,3143.09,0
659070,07:08:19,07:08:19,6289,14,0,0,,,3401.74,0
659070,07:08:41,07:08:41,3143,15,0,0,,,3555.40,0
659070,07:09:19,07:09:19,3097,16,0,0,,,3800.35,0
659070,07:11:00,07:11:00,2712,17,0,0,,,4363.43,1
659070,07:11:46,07:11:46,2797,18,0,0,,,4623.90,0
659070,07:12:55,07:12:55,2809,19,0,0,,,5033.83,0
659070,07:13:42,07:13:42,6304,20,0,0,,,5242.65,0
659070,07:14:13,07:14:13,6302,21,0,0,,,5434.67,0
659070,07:15:00,07:15:00,2520,22,0,0,,,5695.60,1
659070,07:15:38,07:15:38,5300,23,0,0,,,6004.43,0
659070,07:17:36,07:17:36,3145,24,0,0,,,6722.23,0
659070,07:18:32,07:18:32,3127,25,0,0,,,7021.83,0
659070,07:18:54,07:18:54,3130,26,0,0,,,7208.56,0
659070,07:19:43,07:19:43,3131,27,0,0,,,7523.72,0
659070,07:20:20,07:20:20,3088,28,0,0,,,7842.03,0
659070,07:20:46,07:20:46,3144,29,0,0,,,8053.16,0
659070,07:21:31,07:21:31,3085,30,0,0,,,8404.41,0
659070,07:22:16,07:22:16,3135,31,0,0,,,8767.72,0
659070,07:22:40,07:22:40,3138,32,0,0,,,8971.29,0
659070,07:23:27,07:23:27,3124,33,0,0,,,9332.93,0
659070,07:23:57,07:23:57,3132,34,0,0,,,9576.54,0
659070,07:24:14,07:24:14,3117,35,0,0,,,9723.90,0
659070,07:25:00,07:25:00,3128,36,0,0,,,10091.37,1
659070,07:25:20,07:25:20,3121,37,0,0,,,10259.60,0
659070,07:26:27,07:26:27,3150,38,0,0,,,10569.83,0
659070,07:26:44,07:26:44,3157,39,0,0,,,10702.68,0
659070,07:27:07,07:27:07,3146,40,0,0,,,10891.98,0
659070,07:27:59,07:27:59,2532,41,0,0,,,11278.45,0
659070,07:28:22,07:28:22,2531,42,0,0,,,11478.71,0
659070,07:28:49,07:28:49,2533,43,0,0,,,11711.68,0
659070,07:29:56,07:29:56,6401,44,0,0,,,12194.46,0
659070,07:31:05,07:31:05,3114,45,0,0,,,12605.48,0
659070,07:32:22,07:32:22,3017,46,0,0,,,13023.06,0
659070,07:33:00,07:33:00,5241,47,0,0,,,13284.53,1
659070,07:33:24,07:33:24,3016,48,0,0,,,13420.55,0
659070,07:34:18,07:34:18,3432,49,0,0,,,13741.24,0
659070,07:34:40,07:34:40,3429,50,0,0,,,13846.78,0
659070,07:35:07,07:35:07,3430,51,0,0,,,14015.12,0
659070,07:35:48,07:35:48,3433,52,0,0,,,14238.49,0
659070,07:36:36,07:36:36,3431,53,0,0,,,14511.09,0
659070,07:36:53,07:36:53,3602,54,0,0,,,14608.64,0
659070,07:37:22,07:37:22,3604,55,0,0,,,14790.25,0
659070,07:38:14,07:38:14,3605,56,0,0,,,15071.22,0
659070,07:38:49,07:38:49,3600,57,0,0,,,15290.66,0
659070,07:40:00,07:40:00,2171,58,0,0,,,15737.95,1
659070,07:41:09,07:41:09,2180,59,0,0,,,16056.02,0
659070,07:42:15,07:42:15,2178,60,0,0,,,16366.96,0
659070,07:43:00,07:43:00,3688,61,0,0,,,16573.10,1
659070,07:43:30,07:43:30,2176,62,0,0,,,16735.25,0
659070,07:44:13,07:44:13,2181,63,0,0,,,16967.91,0
659070,07:45:00,07:45:00,2174,64,0,0,,,17230.12,1
659070,07:48:00,07:48:00,981,65,0,0,,,17754.38,1
659070,07:48:23,07:48:23,984,66,0,0,,,17933.53,0
659070,07:48:42,07:48:42,949,67,0,0,,,18076.24,0
659070,07:49:05,07:49:05,951,68,0,0,,,18265.20,0
659070,07:49:40,07:49:40,973,69,0,0,,,18522.12,0
659070,07:52:33,07:52:33,6403,70,0,0,,,19599.64,0
659070,07:53:17,07:53:17,6021,71,0,0,,,19921.90,0
659070,07:55:00,07:55:00,5572,72,1,0,,,20653.06,1
660020,20:00:00,20:00:00,5296,1,0,0,,,0.00,1
660020,20:01:27,20:01:27,5248,2,0,0,,,565.93,0
660020,20:02:38,20:02:38,2018,3,0,0,,,979.32,0
660020,20:03:00,20:03:00,2017,4,0,0,,,1123.15,0
660020,20:03:51,20:03:51,2007,5,0,0,,,1387.23,0
660020,20:04:24,20:04:24,2002,6,0,0,,,1611.48,0
660020,20:04:57,20:04:57,2005,7,0,0,,,1837.00,0
660020,20:06:00,20:06:00,5760,8,0,0,,,2230.49,1
660020,20:06:35,20:06:35,2012,9,0,0,,,2426.92,0
660020,20:07:50,20:07:50,2008,10,0,0,,,2826.71,0
660020,20:08:29,20:08:29,2014,11,0,0,,,3034.72,0
660020,20:09:53,20:09:53,2010,12,0,0,,,3439.03,0
660020,20:10:29,20:10:29,2355,13,0,0,,,3603.55,0
660020,20:11:04,20:11:04,2357,14,0,0,,,3817.50,0
660020,20:11:27,20:11:27,2354,15,0,0,,,3943.47,0
660020,20:12:00,20:12:00,2747,16,0,0,,,4119.06,1
660020,20:12:27,20:12:27,2748,17,0,0,,,4283.81,0
660020,20:12:57,20:12:57,3581,18,0,0,,,4499.25,0
660020,20:13:36,20:13:36,2525,19,0,0,,,4791.55,0
660020,20:13:59,20:13:59,2524,20,0,0,,,4941.21,0
660020,20:14:16,20:14:16,2353,21,0,0,,,5038.88,0
660020,20:14:56,20:14:56,2718,22,0,0,,,5309.86,0
660020,20:15:53,20:15:53,2716,23,0,0,,,5631.61,0
660020,20:16:25,20:16:25,2724,24,0,0,,,5872.80,0
660020,20:17:00,20:17:00,2717,25,0,0,,,6101.49,0
660020,20:17:40,20:17:40,2723,26,0,0,,,6411.69,0
660020,20:17:57,20:17:57,3694,27,0,0,,,6539.08,0
660020,20:18:36,20:18:36,6215,28,0,0,,,6769.12,0
660020,20:20:26,20:20:26,2939,29,0,0,,,7374.72,0
660020,20:21:01,20:21:01,2935,30,0,0,,,7636.33,0
660020,20:23:00,20:23:00,3402,31,0,0,,,8399.04,1
660020,20:24:23,20:24:23,6513,32,0,0,,,8939.30,0
660020,20:26:00,20:26:00,3450,33,0,0,,,9611.50,1
660020,20:26:43,20:26:43,3469,34,0,0,,,9839.98,0
660020,20:27:56,20:27:56,3451,35,0,0,,,10216.52,0
660020,20:28:36,20:28:36,3453,36,0,0,,,10467.00,0
660020,20:28:53,20:28:53,3444,37,0,0,,,10576.84,0
660020,20:29:18,20:29:18,3455,38,0,0,,,10742.39,0
660020,20:29:55,20:29:55,3458,39,0,0,,,10961.98,0
660020,20:30:29,20:30:29,3443,40,0,0,,,11179.55,0
660020,20:31:00,20:31:00,5344,41,0,0,,,11356.73,1
660020,20:31:45,20:31:45,3466,42,0,0,,,11678.75,0
660020,20:32:16,20:32:16,3446,43,0,0,,,11915.73,0
660020,20:33:00,20:33:00,3460,44,0,0,,,12153.82,1
660020,20:33:29,20:33:29,3459,45,0,0,,,12355.89,0
660020,20:33:54,20:33:54,3464,46,0,0,,,12553.85,0
660020,20:34:33,20:34:33,3462,47,0,0,,,12757.48,0
660020,20:34:49,20:34:49,3457,48,0,0,,,12873.95,0
660020,20:35:32,20:35:32,2982,49,0,0,,,13093.64,0
660020,20:36:04,20:36:04,2976,50,0,0,,,13316.84,0
660020,20:36:30,20:36:30,2980,51,0,0,,,13497.04,0
660020,20:36:52,20:36:52,2977,52,0,0,,,13682.98,0
660020,20:37:17,20:37:17,2984,53,0,0,,,13824.89,0
660020,20:40:00,20:40:00,2711,54,1,0,,,14781.05,1
661010,21:10:00,21:10:00,2713,1,0,0,,,0.00,1
661010,21:11:02,21:11:02,2233,2,0,0,,,340.54,0
661010,21:11:20,21:11:20,2227,3,0,0,,,473.58,0
661010,21:11:59,21:11:59,2237,4,0,0,,,682.91,0
661010,21:12:35,21:12:35,2225,5,0,0,,,903.39,0
661010,21:12:53,21:12:53,2238,6,0,0,,,1036.96,0
661010,21:13:32,21:13:32,2231,7,0,0,,,1302.21,0
661010,21:14:24,21:14:24,2229,8,0,0,,,1659.79,0
661010,21:15:55,21:15:55,2235,9,0,0,,,2220.65,0
661010,21:16:19,21:16:19,2240,10,0,0,,,2383.69,0
661010,21:17:18,21:17:18,6450,11,0,0,,,2778.12,0
661010,21:18:57,21:18:57,3675,12,0,0,,,3417.02,0
661010,21:20:04,21:20:04,2933,13,0,0,,,4016.09,0
661010,21:20:15,21:20:15,2936,14,0,0,,,4143.34,0
661010,21:20:31,21:20:31,2937,15,0,0,,,4308.40,0
661010,21:22:09,21:22:09,2940,16,0,0,,,5347.48,0
661010,21:22:48,21:22:48,2945,17,0,0,,,5744.43,0
661010,21:23:30,21:23:30,2946,18,0,0,,,6192.80,0
661010,21:23:49,21:23:49,2944,19,0,0,,,6403.26,0
661010,21:28:00,21:28:00,3708,20,1,0,,,8817.56,1
662020,09:35:00,09:35:00,1584,1,0,0,,,0.00,1
662020,09:36:06,09:36:06,1479,2,0,0,,,423.34,0
662020,09:36:39,09:36:39,1478,3,0,0,,,650.42,0
662020,09:37:07,09:37:07,1477,4,0,0,,,834.03,0
662020,09:37:40,09:37:40,1430,5,0,0,,,1060.89,0
662020,09:38:24,09:38:24,1460,6,0,0,,,1349.41,0
662020,09:38:57,09:38:57,1461,7,0,0,,,1582.29,0
662020,09:39:19,09:39:19,1463,8,0,0,,,1713.80,0
662020,09:39:47,09:39:47,1465,9,0,0,,,1901.17,0
662020,09:40:20,09:40:20,1467,10,0,0,,,2120.13,0
662020,09:41:07,09:41:07,1471,11,0,0,,,2389.65,0
662020,09:41:57,09:41:57,1476,12,0,0,,,2664.44,0
662020,09:42:46,09:42:46,4760,13,0,0,,,2940.74,0
662020,09:43:34,09:43:34,4756,14,0,0,,,3270.48,0
662020,09:44:41,09:44:41,4989,15,0,0,,,3652.07,0
662020,09:45:45,09:45:45,5031,16,0,0,,,4021.90,0
662020,09:46:03,09:46:03,5032,17,0,0,,,4152.82,0
662020,09:47:02,09:47:02,5034,18,0,0,,,4565.73,0
662020,09:48:39,09:48:39,5035,19,0,0,,,5187.46,0
662020,09:49:20,09:49:20,4994,20,0,0,,,5469.50,0
662020,09:49:48,09:49:48,4995,21,0,0,,,5649.27,0
662020,09:50:14,09:50:14,4996,22,0,0,,,5826.92,0
662020,09:50:42,09:50:42,5039,23,0,0,,,6019.13,0
662020,09:51:05,09:51:05,4990,24,0,0,,,6174.51,0
662020,09:51:34,09:51:34,4991,25,0,0,,,6381.79,0
662020,09:53:19,09:53:19,798,26,0,0,,,6934.24,0
662020,09:55:01,09:55:01,799,27,0,0,,,7573.30,0
662020,09:56:03,09:56:03,5808,28,0,0,,,7998.42,0
662020,09:56:26,09:56:26,5807,29,0,0,,,8160.10,0
662020,09:57:22,09:57:22,4930,30,0,0,,,8565.01,0
662020,09:59:00,09:59:00,4734,31,0,0,,,9163.62,1
662020,10:01:10,10:01:10,4745,32,0,0,,,9818.88,0
662020,10:01:55,10:01:55,4749,33,0,0,,,10084.05,0
662020,10:02:51,10:02:51,4748,34,0,0,,,10402.34,0
662020,10:03:09,10:03:09,4735,35,0,0,,,10500.39,0
662020,10:03:42,10:03:42,4753,36,0,0,,,10676.22,0
662020,10:04:06,10:04:06,4741,37,0,0,,,10822.33,0
662020,10:04:20,10:04:20,4869,38,0,0,,,10902.64,0
662020,10:05:17,10:05:17,5234,39,0,0,,,11225.24,0
662020,10:06:40,10:06:40,4962,40,0,0,,,11723.88,0
662020,10:07:25,10:07:25,4970,41,0,0,,,11982.17,0
662020,10:08:00,10:08:00,4975,42,0,0,,,12131.60,0
662020,10:08:33,10:08:33,4974,43,0,0,,,12329.45,0
662020,10:09:12,10:09:12,4977,44,0,0,,,12555.34,0
662020,10:10:29,10:10:29,4890,45,0,0,,,12988.96,0
662020,10:12:01,10:12:01,4892,46,0,0,,,13436.14,0
662020,10:13:10,10:13:10,4713,47,0,0,,,13751.10,0
662020,10:13:42,10:13:42,4714,48,0,0,,,13926.62,0
662020,10:14:15,10:14:15,4715,49,0,0,,,14130.14,0
662020,10:15:00,10:15:00,4712,50,0,0,,,14411.63,1
662020,10:15:44,10:15:44,6255,51,0,0,,,14692.09,0
662020,10:16:44,10:16:44,4443,52,0,0,,,15084.96,0
662020,10:17:39,10:17:39,4702,53,0,0,,,15374.68,0
662020,10:18:53,10:18:53,4232,54,0,0,,,15769.17,0
662020,10:20:00,10:20:00,4226,55,0,0,,,16181.59,1
662020,10:23:42,10:23:42,4441,56,0,0,,,17478.62,0
662020,10:25:05,10:25:05,4312,57,0,0,,,17964.22,0
662020,10:26:54,10:26:54,4303,58,0,0,,,18592.85,0
662020,10:28:06,10:28:06,4305,59,0,0,,,19003.94,0
662020,10:28:44,10:28:44,5821,60,0,0,,,19215.21,0
662020,10:31:10,10:31:10,5792,61,0,0,,,19914.11,0
662020,10:32:10,10:32:10,5785,62,0,0,,,20283.26,0
662020,10:34:08,10:34:08,6481,63,0,0,,,20992.36,0
662020,10:35:37,10:35:37,6439,64,0,0,,,21420.02,0
662020,10:36:30,10:36:30,6494,65,0,0,,,21726.74,0
662020,10:37:15,10:37:15,4374,66,0,0,,,21920.38,0
662020,10:39:00,10:39:00,4368,67,1,0,,,22432.86,1
663010,14:05:00,14:05:00,3770,1,0,0,,,0.00,1
663010,14:05:14,14:05:14,3759,2,0,0,,,110.43,0
663010,14:05:53,14:05:53,3788,3,0,0,,,417.97,0
663010,14:06:18,14:06:18,3783,4,0,0,,,625.13,0
663010,14:06:46,14:06:46,3790,5,0,0,,,834.38,0
663010,14:07:31,14:07:31,3786,6,0,0,,,1209.61,0
663010,14:08:13,14:08:13,3791,7,0,0,,,1543.28,0
663010,14:08:30,14:08:30,3322,8,0,0,,,1671.85,0
663010,14:09:02,14:09:02,2433,9,0,0,,,1859.51,0
663010,14:09:42,14:09:42,2921,10,0,0,,,2140.64,0
663010,14:09:55,14:09:55,2923,11,0,0,,,2235.46,0
663010,14:10:38,14:10:38,2922,12,0,0,,,2487.43,0
663010,14:11:12,14:11:12,2916,13,0,0,,,2641.76,0
663010,14:11:48,14:11:48,2914,14,0,0,,,2873.28,0
663010,14:12:17,14:12:17,2919,15,0,0,,,3017.27,0
663010,14:12:45,14:12:45,2924,16,0,0,,,3143.93,0
663010,14:13:52,14:13:52,6511,17,0,0,,,3576.50,0
663010,14:14:13,14:14:13,3685,18,0,0,,,3721.72,0
663010,14:15:00,14:15:00,2511,19,0,0,,,3973.42,1
663010,14:16:30,14:16:30,2487,20,0,0,,,4380.62,0
663010,14:17:15,14:17:15,5224,21,0,0,,,4582.64,0
663010,14:19:55,14:19:55,2036,22,0,0,,,5045.24,0
663010,14:20:53,14:20:53,5336,23,0,0,,,5285.16,0
663010,14:21:33,14:21:33,2040,24,0,0,,,5504.46,0
663010,14:22:36,14:22:36,2042,25,0,0,,,5804.76,0
663010,14:23:13,14:23:13,2027,26,0,0,,,5960.65,0
663010,14:24:10,14:24:10,3632,27,0,0,,,6244.99,0
663010,14:24:53,14:24:53,3633,28,0,0,,,6467.82,0
663010,14:27:00,14:27:00,6391,29,0,0,,,7050.97,1
663010,14:28:10,14:28:10,5885,30,0,0,,,7389.56,0
663010,14:29:43,14:29:43,5884,31,0,0,,,7755.32,0
663010,14:30:57,14:30:57,3180,32,0,0,,,8090.39,0
663010,14:31:59,14:31:59,3183,33,0,0,,,8362.46,0
663010,14:32:53,14:32:53,5883,34,0,0,,,8607.98,0
663010,14:34:00,14:34:00,3185,35,0,0,,,8895.24,1
663010,14:35:08,14:35:08,3189,36,0,0,,,9288.04,0
663010,14:36:22,14:36:22,5880,37,0,0,,,9676.77,0
663010,14:36:48,14:36:48,3194,38,0,0,,,9829.53,0
663010,14:38:00,14:38:00,3203,39,0,0,,,10180.80,0
663010,14:38:55,14:38:55,6449,40,0,0,,,10467.71,0
663010,14:39:34,14:39:34,3199,41,0,0,,,10694.69,0
663010,14:40:25,14:40:25,587,42,0,0,,,10947.98,0
663010,14:40:55,14:40:55,603,43,0,0,,,11128.39,0
663010,14:41:24,14:41:24,610,44,0,0,,,11282.69,0
663010,14:41:56,14:41:56,591,45,0,0,,,11475.24,0
663010,14:43:15,14:43:15,607,46,0,0,,,11791.60,0
663010,14:44:26,14:44:26,617,47,0,0,,,12037.73,0
663010,14:45:17,14:45:17,595,48,0,0,,,12238.28,0
663010,14:46:33,14:46:33,602,49,0,0,,,12499.65,0
663010,14:47:25,14:47:25,599,50,0,0,,,12703.51,0
663010,14:49:08,14:49:08,588,51,0,0,,,13118.69,0
663010,14:50:38,14:50:38,758,52,0,0,,,13467.28,0
663010,14:51:25,14:51:25,5347,53,0,0,,,13636.56,0
663010,14:53:04,14:53:04,750,54,0,0,,,14043.39,0
663010,14:54:00,14:54:00,754,55,0,0,,,14241.91,0
663010,14:55:39,14:55:39,760,56,0,0,,,14606.43,0
663010,14:57:00,14:57:00,5866,57,1,0,,,14851.56,1
664020,15:30:00,15:30:00,5598,1,0,0,,,0.00,1
664020,15:30:37,15:30:37,355,2,0,0,,,149.01,0
664020,15:31:28,15:31:28,786,3,0,0,,,344.47,0
664020,15:34:31,15:34:31,6090,4,0,0,,,961.22,0
664020,15:36:00,15:36:00,788,5,0,0,,,1273.98,1
664020,15:37:12,15:37:12,753,6,0,0,,,1639.50,0
664020,15:38:06,15:38:06,6306,7,0,0,,,1888.37,0
664020,15:39:34,15:39:34,5350,8,0,0,,,2302.47,0
664020,15:40:01,15:40:01,757,9,0,0,,,2424.20,0
664020,15:41:14,15:41:14,794,10,0,0,,,2741.92,0
664020,15:42:00,15:42:00,615,11,0,0,,,2943.41,1
664020,15:42:44,15:42:44,370,12,0,0,,,3156.15,0
664020,15:43:28,15:43:28,363,13,0,0,,,3357.26,0
664020,15:44:21,15:44:21,366,14,0,0,,,3572.76,0
664020,15:45:46,15:45:46,369,15,0,0,,,3900.93,0
664020,15:46:55,15:46:55,371,16,0,0,,,4145.59,0
664020,15:47:55,15:47:55,639,17,0,0,,,4429.41,0
664020,15:49:16,15:49:16,631,18,0,0,,,4780.47,0
664020,15:50:05,15:50:05,634,19,0,0,,,4990.09,0
664020,15:51:42,15:51:42,5654,20,1,0,,,5440.11,0
664020,15:52:18,15:52:18,254,21,0,0,,,5591.52,0
664020,15:52:47,15:52:47,221,22,0,0,,,5715.86,0
664020,15:54:00,15:54:00,252,23,0,0,,,6053.85,1
664020,15:58:20,15:58:20,253,24,0,0,,,6470.49,0
664020,16:01:55,16:01:55,219,25,0,0,,,6750.08,0
664020,16:04:00,16:04:00,5656,26,1,0,,,6942.40,1
665020,06:40:00,06:40:00,1595,1,0,0,,,0.00,1
665020,06:41:04,06:41:04,1530,2,0,0,,,486.30,0
665020,06:43:48,06:43:48,1442,3,0,0,,,1620.61,0
665020,06:44:25,06:44:25,1441,4,0,0,,,1905.39,0
665020,06:44:57,06:44:57,4717,5,0,0,,,2129.19,0
665020,06:46:36,06:46:36,1727,6,0,0,,,2708.27,0
665020,06:47:53,06:47:53,1725,7,0,0,,,3165.55,0
665020,06:48:46,06:48:46,1723,8,0,0,,,3549.03,0
665020,06:49:50,06:49:50,1809,9,0,0,,,3888.49,0
665020,06:50:13,06:50:13,1804,10,0,0,,,4070.23,0
665020,06:50:39,06:50:39,1455,11,0,0,,,4270.52,0
665020,06:51:13,06:51:13,1452,12,0,0,,,4497.63,0
665020,06:51:43,06:51:43,1449,13,0,0,,,4716.81,0
665020,06:52:11,06:52:11,1453,14,0,0,,,4922.42,0
665020,06:55:00,06:55:00,1552,15,0,0,,,5952.85,1
665020,06:56:13,06:56:13,1554,16,0,0,,,6308.88,0
665020,06:57:19,06:57:19,1556,17,0,0,,,6605.03,0
665020,06:58:29,06:58:29,1773,18,0,0,,,6958.77,0
665020,06:59:15,06:59:15,1775,19,0,0,,,7175.67,0
665020,07:00:56,07:00:56,1576,20,0,0,,,7653.47,0
665020,07:01:54,07:01:54,1574,21,0,0,,,7946.38,0
665020,07:02:44,07:02:44,1708,22,0,0,,,8201.46,0
665020,07:04:21,07:04:21,1794,23,0,0,,,8662.66,0
665020,07:05:00,07:05:00,1769,24,0,0,,,8839.01,1
665020,07:05:41,07:05:41,1767,25,0,0,,,9167.07,0
665020,07:06:34,07:06:34,1560,26,0,0,,,9591.24,0
665020,07:07:17,07:07:17,1562,27,0,0,,,9825.93,0
665020,07:07:47,07:07:47,1559,28,0,0,,,10058.88,0
665020,07:08:38,07:08:38,1714,29,0,0,,,10427.23,0
665020,07:08:49,07:08:49,1716,30,0,0,,,10515.70,0
665020,07:09:44,07:09:44,1711,31,0,0,,,10931.66,0
665020,07:10:48,07:10:48,1712,32,0,0,,,11399.83,0
665020,07:11:30,07:11:30,1765,33,0,0,,,11641.38,0
665020,07:12:00,07:12:00,1656,34,0,0,,,11850.66,1
665020,07:13:27,07:13:27,1654,35,0,0,,,12475.97,0
665020,07:15:07,07:15:07,1634,36,0,0,,,13170.41,0
665020,07:16:13,07:16:13,1631,37,0,0,,,13690.86,0
665020,07:17:36,07:17:36,1640,38,0,0,,,14357.57,0
665020,07:17:55,07:17:55,1635,39,0,0,,,14516.75,0
665020,07:18:29,07:18:29,1637,40,0,0,,,14760.19,0
665020,07:19:00,07:19:00,1814,41,0,0,,,14967.80,1
665020,07:20:36,07:20:36,1816,42,0,0,,,15508.66,0
665020,07:24:38,07:24:38,4631,43,0,0,,,16396.06,0
665020,07:26:36,07:26:36,4636,44,0,0,,,17059.02,0
665020,07:29:00,07:29:00,5188,45,1,0,,,17750.55,1
666070,12:00:00,12:00:00,1993,1,0,0,,,0.00,1
666070,12:01:19,12:01:19,1945,2,0,0,,,436.09,0
666070,12:02:06,12:02:06,1946,3,0,0,,,736.84,0
666070,12:02:53,12:02:53,1944,4,0,0,,,999.57,0
666070,12:05:00,12:05:00,1947,5,0,0,,,1660.73,1
666070,12:07:20,12:07:20,1393,6,0,0,,,2658.98,0
666070,12:07:50,12:07:50,1890,7,0,0,,,2910.04,0
666070,12:08:22,12:08:22,1893,8,0,0,,,3185.62,0
666070,12:08:58,12:08:58,1899,9,0,0,,,3466.73,0
666070,12:09:10,12:09:10,1995,10,0,0,,,3564.46,0
666070,12:09:20,12:09:20,1871,11,0,0,,,3644.24,0
666070,12:10:08,12:10:08,1884,12,0,0,,,4064.87,0
666070,12:10:46,12:10:46,1902,13,0,0,,,4392.70,0
666070,12:11:20,12:11:20,1311,14,0,0,,,4681.02,0
666070,12:13:22,12:13:22,1324,15,0,0,,,5634.24,0
666070,12:14:00,12:14:00,1310,16,0,0,,,5978.90,1
666070,12:15:17,12:15:17,5219,17,0,0,,,6567.72,0
666070,12:16:28,12:16:28,5220,18,0,0,,,7093.21,0
666070,12:17:10,12:17:10,1315,19,0,0,,,7394.17,0
666070,12:18:36,12:18:36,1326,20,0,0,,,7888.59,0
666070,12:19:28,12:19:28,1323,21,0,0,,,8224.38,0
666070,12:21:29,12:21:29,1017,22,0,0,,,8901.18,0
666070,12:22:12,12:22:12,1019,23,0,0,,,9223.84,0
666070,12:24:00,12:24:00,6034,24,0,0,,,9949.49,1
666070,12:25:41,12:25:41,1015,25,0,0,,,10810.48,0
666070,12:26:31,12:26:31,1192,26,0,0,,,11147.62,0
666070,12:27:41,12:27:41,1179,27,0,0,,,11605.83,0
666070,12:28:48,12:28:48,1187,28,0,0,,,12133.85,0
666070,12:29:20,12:29:20,1181,29,0,0,,,12388.65,0
666070,12:29:49,12:29:49,1174,30,0,0,,,12633.75,0
666070,12:32:44,12:32:44,1213,31,0,0,,,13805.47,0
666070,12:33:56,12:33:56,1208,32,0,0,,,14289.36,0
666070,12:34:28,12:34:28,1204,33,0,0,,,14570.62,0
666070,12:35:01,12:35:01,1215,34,0,0,,,14857.39,0
666070,12:35:18,12:35:18,1200,35,0,0,,,14979.14,0
666070,12:36:05,12:36:05,1205,36,0,0,,,15390.27,0
666070,12:37:00,12:37:00,1155,37,0,0,,,15780.13,1
666070,12:38:16,12:38:16,5221,38,0,0,,,16610.40,0
666070,12:38:48,12:38:48,1398,39,0,0,,,16953.56,0
666070,12:39:30,12:39:30,4639,40,0,0,,,17429.89,0
666070,12:42:29,12:42:29,4621,41,0,0,,,19319.28,0
666070,12:42:53,12:42:53,4627,42,0,0,,,19603.53,0
666070,12:43:34,12:43:34,4619,43,0,0,,,20042.74,0
666070,12:45:00,12:45:00,4670,44,1,0,,,20920.07,1
667010,08:15:00,08:15:00,5170,1,0,0,,,0.00,1
667010,08:15:29,08:15:29,5168,2,0,0,,,283.61,0
667010,08:16:16,08:16:16,5143,3,0,0,,,821.48,0
667010,08:16:48,08:16:48,5152,4,0,0,,,1234.51,0
667010,08:17:05,08:17:05,5155,5,0,0,,,1424.32,0
667010,08:17:29,08:17:29,5166,6,0,0,,,1707.47,0
667010,08:17:48,08:17:48,5151,7,0,0,,,1971.55,0
667010,08:18:31,08:18:31,5141,8,0,0,,,2492.60,0
667010,08:18:58,08:18:58,5145,9,0,0,,,2813.65,0
667010,08:19:28,08:19:28,5140,10,0,0,,,3075.11,0
667010,08:19:55,08:19:55,5157,11,0,0,,,3295.54,0
667010,08:20:21,08:20:21,5153,12,0,0,,,3531.73,0
667010,08:21:15,08:21:15,3930,13,0,0,,,3890.16,0
667010,08:22:49,08:22:49,5102,14,0,0,,,4516.11,0
667010,08:23:30,08:23:30,5137,15,0,0,,,4843.27,0
667010,08:24:12,08:24:12,5135,16,0,0,,,5228.70,0
667010,08:25:00,08:25:00,5138,17,0,0,,,5628.56,1
667010,08:26:56,08:26:56,4513,18,0,0,,,6127.96,0
667010,08:28:08,08:28:08,4514,19,0,0,,,6556.08,0
667010,08:28:49,08:28:49,4531,20,0,0,,,6837.16,0
667010,08:30:00,08:30:00,4504,21,0,0,,,7240.63,1
667010,08:31:27,08:31:27,4501,22,0,0,,,7639.38,0
667010,08:32:18,08:32:18,4561,23,0,0,,,7789.49,0
667010,08:33:19,08:33:19,4564,24,0,0,,,8128.07,0
667010,08:35:20,08:35:20,5215,25,0,0,,,8747.00,0
667010,08:35:53,08:35:53,4479,26,0,0,,,8948.04,0
667010,08:36:56,08:36:56,4477,27,0,0,,,9278.45,0
667010,08:37:18,08:37:18,5216,28,0,0,,,9401.79,0
667010,08:38:48,08:38:48,3835,29,0,0,,,9929.32,0
667010,08:39:31,08:39:31,3830,30,0,0,,,10177.12,0
667010,08:40:04,08:40:04,3832,31,0,0,,,10373.12,0
667010,08:40:49,08:40:49,3828,32,0,0,,,10614.46,0
667010,08:42:29,08:42:29,3824,33,0,0,,,11114.26,0
667010,08:43:17,08:43:17,5856,34,0,0,,,11418.57,0
667010,08:43:53,08:43:53,3993,35,0,0,,,11646.95,0
667010,08:47:00,08:47:00,5565,36,0,0,,,12179.39,0
667010,08:48:24,08:48:24,6327,37,0,0,,,12688.80,0
667010,08:48:56,08:48:56,3822,38,0,0,,,12917.45,0
667010,08:51:12,08:51:12,4091,39,0,0,,,13562.52,0
667010,08:52:29,08:52:29,4089,40,0,0,,,14127.28,0
667010,08:53:41,08:53:41,4014,41,0,0,,,14565.66,0
667010,08:55:00,08:55:00,4017,42,0,0,,,15014.90,0
667010,08:56:00,08:56:00,4061,43,0,0,,,15304.32,0
667010,08:57:34,08:57:34,4060,44,0,0,,,15905.57,0
667010,08:58:16,08:58:16,4158,45,0,0,,,16166.29,0
667010,08:59:15,08:59:15,4161,46,0,0,,,16590.60,0
667010,09:01:00,09:01:00,4157,47,1,0,,,17378.37,1
668070,13:10:00,13:10:00,5613,1,0,0,,,0.00,1
668070,13:11:44,13:11:44,2255,2,0,0,,,498.44,0
668070,13:12:23,13:12:23,3698,3,0,0,,,731.50,0
668070,13:13:06,13:13:06,3699,4,0,0,,,995.41,0
668070,13:14:01,13:14:01,2358,5,0,0,,,1320.89,0
668070,13:14:32,13:14:32,2361,6,0,0,,,1506.92,0
668070,13:14:56,13:14:56,2362,7,0,0,,,1645.42,0
668070,13:16:14,13:16:14,2373,8,0,0,,,2023.35,0
668070,13:17:02,13:17:02,6399,9,0,0,,,2261.34,0
668070,13:17:32,13:17:32,2367,10,0,0,,,2403.05,0
668070,13:18:09,13:18:09,2368,11,0,0,,,2587.36,0
668070,13:18:54,13:18:54,2371,12,0,0,,,2789.05,0
668070,13:19:35,13:19:35,3722,13,0,0,,,2991.35,0
668070,13:20:46,13:20:46,3723,14,0,0,,,3365.04,0
668070,13:23:00,13:23:00,980,15,0,0,,,3987.76,1
668070,13:23:41,13:23:41,984,16,0,0,,,4191.54,0
668070,13:24:12,13:24:12,949,17,0,0,,,4334.25,0
668070,13:24:50,13:24:50,951,18,0,0,,,4523.21,0
668070,13:25:46,13:25:46,973,19,0,0,,,4780.13,0
668070,13:30:27,13:30:27,6403,20,0,0,,,5857.65,0
668070,13:31:39,13:31:39,6021,21,0,0,,,6179.91,0
668070,13:34:00,13:34:00,6514,22,0,0,,,6792.52,1
668070,13:35:16,13:35:16,955,23,0,0,,,7132.86,0
668070,13:35:50,13:35:50,956,24,0,0,,,7301.16,0
668070,13:36:21,13:36:21,953,25,0,0,,,7445.03,0
668070,13:37:29,13:37:29,959,26,0,0,,,7764.28,0
668070,13:38:15,13:38:15,961,27,0,0,,,7995.55,0
668070,13:40:13,13:40:13,272,28,0,0,,,8442.29,0
668070,13:40:44,13:40:44,275,29,0,0,,,8576.12,0
668070,13:41:37,13:41:37,274,30,0,0,,,8835.18,0
668070,13:42:50,13:42:50,276,31,0,0,,,9182.27,0
668070,13:43:36,13:43:36,411,32,0,0,,,9400.74,0
668070,13:44:14,13:44:14,413,33,0,0,,,9586.64,0
668070,13:45:00,13:45:00,430,34,0,0,,,9811.79,1
668070,13:45:41,13:45:41,423,35,0,0,,,10000.92,0
668070,13:46:41,13:46:41,432,36,0,0,,,10277.75,0
668070,13:47:45,13:47:45,428,37,0,0,,,10569.55,0
668070,13:49:00,13:49:00,425,38,0,0,,,10927.05,0
668070,13:49:41,13:49:41,419,39,0,0,,,11119.90,0
668070,13:50:33,13:50:33,422,40,0,0,,,11366.84,0
668070,13:51:03,13:51:03,426,41,0,0,,,11520.57,0
668070,13:52:18,13:52:18,663,42,0,0,,,11890.16,0
668070,13:53:00,13:53:00,5747,43,0,0,,,12107.54,1
668070,13:54:14,13:54:14,5351,44,0,0,,,12458.61,0
668070,13:55:00,13:55:00,5358,45,0,0,,,12670.91,0
668070,13:55:46,13:55:46,5348,46,0,0,,,12869.15,0
668070,13:57:05,13:57:05,408,47,0,0,,,13225.74,0
668070,13:58:57,13:58:57,581,48,0,0,,,13573.38,0
668070,13:59:55,13:59:55,583,49,0,0,,,13750.11,0
668070,14:00:57,14:00:57,765,50,0,0,,,13992.76,0
668070,14:01:34,14:01:34,763,51,0,0,,,14193.70,0
668070,14:02:21,14:02:21,407,52,0,0,,,14452.59,0
668070,14:03:46,14:03:46,383,53,0,0,,,14792.06,0
668070,14:04:53,14:04:53,375,54,0,0,,,15073.02,0
668070,14:05:47,14:05:47,381,55,0,0,,,15335.00,0
668070,14:06:45,14:06:45,382,56,0,0,,,15615.89,0
668070,14:07:32,14:07:32,377,57,0,0,,,15839.38,0
668070,14:08:12,14:08:12,5360,58,0,0,,,16067.30,0
668070,14:09:00,14:09:00,2545,59,0,0,,,16308.28,0
668070,14:09:34,14:09:34,2543,60,0,0,,,16485.66,0
668070,14:10:07,14:10:07,2550,61,0,0,,,16651.55,0
668070,14:10:24,14:10:24,6263,62,0,0,,,16724.10,0
668070,14:13:00,14:13:00,2549,63,1,0,,,17471.09,1
669010,10:10:00,10:10:00,5556,1,0,0,,,0.00,1
669010,10:11:02,10:11:02,2495,2,0,0,,,221.11,0
669010,10:13:01,10:13:01,2501,3,0,0,,,607.87,0
669010,10:13:52,10:13:52,3637,4,0,0,,,786.45,0
669010,10:15:00,10:15:00,2477,5,0,0,,,997.47,1
669010,10:16:36,10:16:36,2486,6,0,0,,,1460.82,0
669010,10:17:54,10:17:54,3613,7,0,0,,,1853.91,0
669010,10:19:12,10:19:12,2099,8,0,0,,,2214.20,0
669010,10:20:24,10:20:24,3426,9,0,0,,,2543.01,0
669010,10:21:13,10:21:13,3405,10,0,0,,,2799.37,0
669010,10:22:32,10:22:32,3406,11,0,0,,,3156.92,0
669010,10:23:40,10:23:40,3617,12,0,0,,,3485.11,0
669010,10:24:29,10:24:29,3421,13,0,0,,,3742.74,0
669010,10:25:09,10:25:09,3408,14,0,0,,,3932.35,0
669010,10:26:13,10:26:13,964,15,0,0,,,4218.82,0
669010,10:28:00,10:28:00,969,16,0,0,,,4662.23,1
669010,10:29:00,10:29:00,966,17,0,0,,,5006.12,1
669010,10:29:22,10:29:22,968,18,0,0,,,5172.38,0
669010,10:29:57,10:29:57,3411,19,0,0,,,5365.86,0
669010,10:30:25,10:30:25,3412,20,0,0,,,5540.92,0
669010,10:31:02,10:31:02,3618,21,0,0,,,5805.29,0
669010,10:31:57,10:31:57,3414,22,0,0,,,6200.65,0
669010,10:32:32,10:32:32,3420,23,0,0,,,6470.49,0
669010,10:32:57,10:32:57,3418,24,0,0,,,6647.11,0
669010,10:33:25,10:33:25,636,25,0,0,,,6845.99,0
669010,10:34:00,10:34:00,621,26,0,0,,,7081.14,1
669010,10:34:50,10:34:50,638,27,0,0,,,7348.86,0
669010,10:35:24,10:35:24,632,28,0,0,,,7530.95,0
669010,10:36:36,10:36:36,6325,29,0,0,,,7893.70,0
669010,10:37:13,10:37:13,772,30,0,0,,,8110.58,0
669010,10:37:40,10:37:40,626,31,0,0,,,8258.16,0
669010,10:38:24,10:38:24,622,32,0,0,,,8496.15,0
669010,10:39:02,10:39:02,618,33,0,0,,,8715.29,0
669010,10:40:00,10:40:00,773,34,0,0,,,9030.68,1
669010,10:40:44,10:40:44,629,35,0,0,,,9325.19,0
669010,10:41:40,10:41:40,624,36,0,0,,,9679.77,0
669010,10:42:24,10:42:24,639,37,0,0,,,9986.25,0
669010,10:43:20,10:43:20,631,38,0,0,,,10337.31,0
669010,10:43:53,10:43:53,634,39,0,0,,,10546.93,0
669010,10:44:32,10:44:32,234,40,0,0,,,10797.73,0
669010,10:45:00,10:45:00,233,41,0,0,,,10988.69,1
669010,10:45:47,10:45:47,229,42,0,0,,,11170.89,0
669010,10:46:57,10:46:57,6265,43,0,0,,,11458.19,0
669010,10:48:24,10:48:24,250,44,0,0,,,11780.46,0
669010,10:50:13,10:50:13,227,45,0,0,,,12219.16,0
669010,10:51:27,10:51:27,916,46,0,0,,,12476.22,0
669010,10:54:00,10:54:00,872,47,0,0,,,13061.13,1
669010,10:55:35,10:55:35,847,48,0,0,,,13517.98,0
669010,10:56:20,10:56:20,927,49,0,0,,,13751.92,0
669010,10:57:11,10:57:11,922,50,0,0,,,14006.90,0
669010,10:57:52,10:57:52,5185,51,0,0,,,14213.40,0
669010,10:59:24,10:59:24,929,52,0,0,,,14697.35,0
669010,11:00:12,11:00:12,932,53,0,0,,,14956.68,0
669010,11:00:57,11:00:57,928,54,0,0,,,15182.23,0
669010,11:02:15,11:02:15,5186,55,0,0,,,15575.81,0
669010,11:03:17,11:03:17,930,56,0,0,,,15886.21,0
669010,11:04:46,11:04:46,6231,57,0,0,,,16334.05,0
669010,11:06:25,11:06:25,6264,58,0,0,,,16922.70,0
669010,11:06:54,11:06:54,919,59,0,0,,,17140.40,0
669010,11:08:09,11:08:09,4013,60,0,0,,,17571.75,0
669010,11:09:03,11:09:03,4154,61,0,0,,,17891.03,0
669010,11:09:32,11:09:32,4153,62,0,0,,,18089.85,0
669010,11:10:26,11:10:26,5952,63,0,0,,,18427.41,0
669010,11:11:11,11:11:11,6308,64,0,0,,,18735.08,0
669010,11:11:49,11:11:49,3999,65,0,0,,,18993.06,0
669010,11:12:34,11:12:34,4011,66,0,0,,,19295.22,0
669010,11:12:58,11:12:58,3996,67,0,0,,,19454.51,0
669010,11:13:35,11:13:35,3995,68,0,0,,,19681.80,0
669010,11:13:54,11:13:54,3993,69,0,0,,,19821.18,0
669010,11:16:00,11:16:00,5563,70,0,0,,,20384.11,0
669010,11:17:09,11:17:09,4162,71,0,0,,,20755.64,0
669010,11:17:50,11:17:50,4163,72,0,0,,,21001.13,0
669010,11:18:33,11:18:33,4010,73,0,0,,,21291.87,0
669010,11:19:20,11:19:20,4008,74,0,0,,,21546.28,0
669010,11:20:03,11:20:03,3990,75,0,0,,,21815.27,0
669010,11:20:44,11:20:44,4129,76,0,0,,,22068.39,0
669010,11:23:56,11:23:56,3936,77,0,0,,,23114.67,0
669010,11:25:34,11:25:34,4160,78,0,0,,,23707.19,0
669010,11:27:10,11:27:10,4124,79,0,0,,,24229.62,0
669010,11:28:00,11:28:00,4122,80,1,0,,,24499.95,1
671010,20:06:00,20:06:00,957,1,0,0,,,0.00,1
671010,20:07:08,20:07:08,983,2,0,0,,,345.47,0
671010,20:09:11,20:09:11,958,3,0,0,,,944.57,0
671010,20:11:29,20:11:29,982,4,0,0,,,1514.89,0
671010,20:15:20,20:15:20,971,5,0,0,,,2506.19,0
671010,20:16:07,20:16:07,950,6,0,0,,,2724.56,0
671010,20:16:36,20:16:36,948,7,0,0,,,2855.21,0
671010,20:17:16,20:17:16,947,8,0,0,,,3048.36,0
671010,20:18:00,20:18:00,975,9,0,0,,,3256.66,1
671010,20:20:00,20:20:00,2175,10,0,0,,,3743.11,1
671010,20:20:55,20:20:55,2182,11,0,0,,,3961.01,0
671010,20:22:20,20:22:20,3615,12,0,0,,,4262.66,0
671010,20:23:00,20:23:00,2172,13,0,0,,,4389.90,1
671010,20:23:31,20:23:31,2177,14,0,0,,,4551.99,0
671010,20:24:33,20:24:33,2179,15,0,0,,,4882.07,0
671010,20:25:56,20:25:56,2170,16,0,0,,,5246.71,0
671010,20:27:07,20:27:07,5305,17,0,0,,,5748.27,0
671010,20:27:32,20:27:32,3702,18,0,0,,,5910.30,0
671010,20:28:15,20:28:15,3601,19,0,0,,,6132.63,0
671010,20:31:25,20:31:25,3153,20,0,0,,,6652.27,0
671010,20:31:47,20:31:47,3110,21,0,0,,,6807.00,0
671010,20:32:32,20:32:32,3081,22,0,0,,,7129.91,0
671010,20:33:07,20:33:07,3152,23,0,0,,,7347.89,0
671010,20:33:37,20:33:37,3129,24,0,0,,,7523.32,0
671010,20:33:57,20:33:57,3134,25,0,0,,,7673.68,0
671010,20:34:49,20:34:49,3155,26,0,0,,,7974.31,0
671010,20:35:37,20:35:37,3115,27,0,0,,,8300.82,0
671010,20:37:06,20:37:06,6400,28,0,0,,,8752.52,0
671010,20:37:53,20:37:53,3141,29,0,0,,,9045.80,0
671010,20:38:31,20:38:31,3084,30,0,0,,,9336.74,0
671010,20:39:13,20:39:13,3116,31,0,0,,,9638.93,0
671010,20:39:43,20:39:43,3684,32,0,0,,,9825.48,0
671010,20:40:33,20:40:33,5267,33,0,0,,,10094.84,0
671010,20:40:55,20:40:55,3156,34,0,0,,,10256.44,0
671010,20:41:20,20:41:20,3151,35,0,0,,,10433.62,0
671010,20:42:10,20:42:10,3111,36,0,0,,,10636.55,0
671010,20:43:00,20:43:00,5266,37,0,0,,,10949.91,1
671010,20:43:37,20:43:37,3118,38,0,0,,,11214.59,0
671010,20:44:04,20:44:04,3133,39,0,0,,,11404.03,0
671010,20:44:28,20:44:28,3125,40,0,0,,,11580.10,0
671010,20:45:33,20:45:33,3137,41,0,0,,,11958.38,0
671010,20:46:02,20:46:02,3136,42,0,0,,,12158.66,0
671010,20:46:54,20:46:54,3086,43,0,0,,,12510.23,0
671010,20:47:51,20:47:51,3087,44,0,0,,,12925.76,0
671010,20:48:36,20:48:36,3139,45,0,0,,,13233.85,0
671010,20:49:08,20:49:08,3638,46,0,0,,,13457.43,0
671010,20:51:29,20:51:29,3639,47,0,0,,,14261.84,0
671010,20:53:20,20:53:20,5299,48,0,0,,,14866.61,0
671010,20:54:00,20:54:00,3669,49,0,0,,,15137.08,1
671010,20:55:18,20:55:18,6301,50,0,0,,,15502.32,0
671010,20:55:55,20:55:55,6303,51,0,0,,,15694.77,0
671010,20:56:53,20:56:53,2808,52,0,0,,,15927.34,0
671010,20:58:08,20:58:08,2801,53,0,0,,,16334.54,0
671010,20:59:00,20:59:00,2804,54,0,0,,,16585.49,1
671010,21:00:27,21:00:27,3098,55,0,0,,,17094.66,0
671010,21:00:54,21:00:54,3142,56,0,0,,,17271.50,0
671010,21:01:31,21:01:31,6290,57,0,0,,,17500.88,0
671010,21:02:08,21:02:08,3099,58,0,0,,,17764.67,0
671010,21:02:30,21:02:30,3101,59,0,0,,,17922.63,0
671010,21:02:56,21:02:56,6354,60,0,0,,,18069.45,0
671010,21:03:44,21:03:44,5297,61,0,0,,,18400.91,0
671010,21:04:24,21:04:24,3642,62,0,0,,,18650.07,0
671010,21:05:04,21:05:04,3103,63,0,0,,,18911.57,0
671010,21:05:36,21:05:36,3104,64,0,0,,,19104.63,0
671010,21:06:03,21:06:03,3107,65,0,0,,,19275.86,0
671010,21:06:35,21:06:35,3154,66,0,0,,,19479.24,0
671010,21:06:59,21:06:59,3109,67,0,0,,,19646.19,0
671010,21:07:41,21:07:41,3119,68,0,0,,,19882.60,0
671010,21:08:45,21:08:45,3721,69,0,0,,,20310.21,0
671010,21:10:00,21:10:00,5308,70,1,0,,,20790.81,1
672020,11:30:00,11:30:00,2838,1,0,0,,,0.00,1
672020,11:31:35,11:31:35,6468,2,0,0,,,449.93,0
672020,11:32:58,11:32:58,2817,3,0,0,,,867.48,0
672020,11:35:08,11:35:08,47,4,0,0,,,1404.82,0
672020,11:36:05,11:36:05,41,5,0,0,,,1743.85,0
672020,11:37:00,11:37:00,43,6,0,0,,,2044.10,1
672020,11:37:37,11:37:37,57,7,0,0,,,2325.32,0
672020,11:38:31,11:38:31,62,8,0,0,,,2710.24,0
672020,11:39:31,11:39:31,55,9,0,0,,,3092.97,0
672020,11:40:06,11:40:06,35,10,0,0,,,3331.80,0
672020,11:40:45,11:40:45,191,11,0,0,,,3609.98,0
672020,11:41:13,11:41:13,178,12,0,0,,,3802.17,0
672020,11:42:12,11:42:12,141,13,0,0,,,4265.86,0
672020,11:42:57,11:42:57,147,14,0,0,,,4592.84,0
672020,11:43:37,11:43:37,5318,15,0,0,,,4788.04,0
672020,11:45:18,11:45:18,153,16,0,0,,,5322.38,0
672020,11:46:18,11:46:18,143,17,0,0,,,5610.86,0
672020,11:47:48,11:47:48,144,18,0,0,,,6038.90,0
672020,11:49:11,11:49:11,150,19,0,0,,,6413.61,0
672020,11:50:45,11:50:45,140,20,0,0,,,6860.31,0
672020,11:52:30,11:52:30,137,21,0,0,,,7384.24,0
672020,11:54:18,11:54:18,188,22,0,0,,,7940.85,0
672020,11:55:52,11:55:52,5322,23,0,0,,,8390.35,0
672020,11:57:00,11:57:00,203,24,0,0,,,8678.14,1
672020,11:57:12,11:57:12,211,25,0,0,,,9010.27,0
672020,11:58:31,11:58:31,2243,26,0,0,,,10874.72,0
672020,12:20:00,12:20:00,5842,27,1,0,,,27950.48,0
673010,12:03:00,12:03:00,3676,1,0,0,,,0.00,1
673010,12:04:04,12:04:04,3398,2,0,0,,,335.68,0
673010,12:04:47,12:04:47,3400,3,0,0,,,606.94,0
673010,12:05:54,12:05:54,2294,4,0,0,,,1062.21,0
673010,12:07:13,12:07:13,2293,5,0,0,,,1467.33,0
673010,12:07:33,12:07:33,2291,6,0,0,,,1599.88,0
673010,12:08:04,12:08:04,2286,7,0,0,,,1795.07,0
673010,12:08:46,12:08:46,2284,8,0,0,,,2083.00,0
673010,12:09:48,12:09:48,5757,9,0,0,,,2503.68,0
673010,12:10:36,12:10:36,2317,10,0,0,,,2804.30,0
673010,12:11:07,12:11:07,2323,11,0,0,,,3006.87,0
673010,12:11:53,12:11:53,2313,12,0,0,,,3309.14,0
673010,12:12:15,12:12:15,2321,13,0,0,,,3450.44,0
673010,12:12:52,12:12:52,2310,14,0,0,,,3695.53,0
673010,12:13:09,12:13:09,2314,15,0,0,,,3802.10,0
673010,12:13:43,12:13:43,2318,16,0,0,,,4039.40,0
673010,12:14:37,12:14:37,3103,17,0,0,,,4396.53,0
673010,12:15:06,12:15:06,3104,18,0,0,,,4589.59,0
673010,12:15:30,12:15:30,3107,19,0,0,,,4760.82,0
673010,12:15:58,12:15:58,3154,20,0,0,,,4964.20,0
673010,12:16:19,12:16:19,3109,21,0,0,,,5131.15,0
673010,12:16:57,12:16:57,3119,22,0,0,,,5367.56,0
673010,12:17:54,12:17:54,3721,23,0,0,,,5795.17,0
673010,12:20:00,12:20:00,5248,24,1,0,,,6725.78,1
674020,15:20:00,15:20:00,4689,1,0,0,,,0.00,1
674020,15:23:18,15:23:18,5552,2,0,1,,,600.69,0
674020,15:26:24,15:26:24,5301,3,0,1,,,1106.99,0
674020,15:28:00,15:28:00,4690,4,0,1,,,1392.14,1
674020,15:39:57,15:39:57,5294,5,0,1,,,5663.67,0
674020,16:11:32,16:11:32,1417,6,1,0,,,24008.66,0
674020,16:22:28,16:22:28,1100,7,1,0,,,27798.89,0
674020,16:27:54,16:27:54,1049,8,1,0,,,29658.79,0
674020,16:33:57,16:33:57,1083,9,1,0,,,31876.88,0
674020,16:36:47,16:36:47,6414,10,1,0,,,32881.40,0
674020,16:40:00,16:40:00,5548,11,1,0,,,34065.47,1
675020,16:49:00,16:49:00,473,1,0,0,,,0.00,1
675020,16:50:21,16:50:21,481,2,0,0,,,382.87,0
675020,16:51:14,16:51:14,476,3,0,0,,,648.93,0
675020,16:51:56,16:51:56,482,4,0,0,,,856.10,0
675020,16:52:24,16:52:24,477,5,0,0,,,965.12,0
675020,16:53:28,16:53:28,479,6,0,0,,,1272.03,0
675020,16:54:24,16:54:24,523,7,0,0,,,1557.45,0
675020,16:54:56,16:54:56,519,8,0,0,,,1718.35,0
675020,16:55:37,16:55:37,520,9,0,0,,,1932.99,0
675020,16:56:39,16:56:39,518,10,0,0,,,2258.88,0
675020,16:57:37,16:57:37,6318,11,0,0,,,2513.64,0
675020,16:58:42,16:58:42,535,12,0,0,,,2768.47,0
675020,16:59:20,16:59:20,551,13,0,0,,,2965.35,0
675020,16:59:54,16:59:54,559,14,0,0,,,3166.30,0
675020,17:00:36,17:00:36,538,15,0,0,,,3375.69,0
675020,17:01:17,17:01:17,560,16,0,0,,,3578.19,0
675020,17:02:08,17:02:08,545,17,0,0,,,3844.83,0
675020,17:03:00,17:03:00,557,18,0,0,,,4095.26,1
675020,17:04:01,17:04:01,530,19,0,0,,,4405.53,0
675020,17:04:33,17:04:33,534,20,0,0,,,4597.63,0
675020,17:05:08,17:05:08,540,21,0,0,,,4801.19,0
675020,17:05:47,17:05:47,544,22,0,0,,,5007.86,0
675020,17:06:25,17:06:25,547,23,0,0,,,5212.58,0
675020,17:06:54,17:06:54,542,24,0,0,,,5373.99,0
675020,17:07:36,17:07:36,556,25,0,0,,,5612.44,0
675020,17:08:08,17:08:08,553,26,0,0,,,5784.37,0
675020,17:08:50,17:08:50,531,27,0,0,,,5991.29,0
675020,17:09:38,17:09:38,6519,28,0,0,,,6232.23,0
675020,17:10:21,17:10:21,285,29,0,0,,,6397.00,0
675020,17:11:23,17:11:23,280,30,0,0,,,6671.64,0
675020,17:13:11,17:13:11,3234,31,0,0,,,6989.35,0
675020,17:13:54,17:13:54,3233,32,0,0,,,7192.83,0
675020,17:14:29,17:14:29,3238,33,0,0,,,7356.30,0
675020,17:14:56,17:14:56,3236,34,0,0,,,7481.31,0
675020,17:15:50,17:15:50,3718,35,0,0,,,7726.41,0
675020,17:16:25,17:16:25,2203,36,0,0,,,7893.75,0
675020,17:17:23,17:17:23,2206,37,0,0,,,8178.76,0
675020,17:18:05,17:18:05,2207,38,0,0,,,8364.76,0
675020,17:19:30,17:19:30,2197,39,0,0,,,8731.77,0
675020,17:20:29,17:20:29,2199,40,0,0,,,8974.56,0
675020,17:21:38,17:21:38,2193,41,0,0,,,9248.55,0
675020,17:23:00,17:23:00,2191,42,0,0,,,9614.83,1
675020,17:23:59,17:23:59,6108,43,0,0,,,9857.78,0
675020,17:24:47,17:24:47,3380,44,0,0,,,10086.15,0
675020,17:25:40,17:25:40,3375,45,0,0,,,10335.56,0
675020,17:26:11,17:26:11,3373,46,0,0,,,10493.72,0
675020,17:26:56,17:26:56,3376,47,0,0,,,10737.20,0
675020,17:27:56,17:27:56,3368,48,0,0,,,10967.92,0
675020,17:28:38,17:28:38,2847,49,0,0,,,11109.97,0
675020,17:29:39,17:29:39,2846,50,0,0,,,11314.45,0
675020,17:30:31,17:30:31,3075,51,0,0,,,11515.74,0
675020,17:31:18,17:31:18,3775,52,0,0,,,11676.60,0
675020,17:33:30,17:33:30,3773,53,0,0,,,12075.32,0
675020,17:34:02,17:34:02,3745,54,0,0,,,12191.06,0
675020,17:35:03,17:35:03,2867,55,0,0,,,12423.44,0
675020,17:36:09,17:36:09,2880,56,0,0,,,12679.01,0
675020,17:37:48,17:37:48,2863,57,0,0,,,13024.65,0
675020,17:38:49,17:38:49,2875,58,0,0,,,13265.34,0
675020,17:39:45,17:39:45,2869,59,0,0,,,13443.86,0
675020,17:41:17,17:41:17,2864,60,0,0,,,13752.63,0
675020,17:42:42,17:42:42,2874,61,0,0,,,14158.22,0
675020,17:43:55,17:43:55,2871,62,0,0,,,14471.12,0
675020,17:46:02,17:46:02,6511,63,0,0,,,14832.84,0
675020,17:46:34,17:46:34,3685,64,0,0,,,14978.06,0
675020,17:47:47,17:47:47,2511,65,0,0,,,15229.76,0
675020,17:49:17,17:49:17,2487,66,0,0,,,15636.96,0
675020,17:50:02,17:50:02,5224,67,0,0,,,15838.98,0
675020,17:52:00,17:52:00,2475,68,0,0,,,16300.73,1
675020,17:53:07,17:53:07,5338,69,0,0,,,16482.98,0
675020,17:54:43,17:54:43,2500,70,0,0,,,16727.62,0
675020,17:56:45,17:56:45,2494,71,0,0,,,17018.73,0
675020,17:58:13,17:58:13,2737,72,0,0,,,17249.18,0
675020,17:58:54,17:58:54,2739,73,0,0,,,17351.90,0
675020,18:01:44,18:01:44,3714,74,0,0,,,17804.63,0
675020,18:02:38,18:02:38,2988,75,0,0,,,17949.79,0
675020,18:04:00,18:04:00,3700,76,1,0,,,18147.44,1
676010,10:35:00,10:35:00,5866,1,0,0,,,0.00,1
676010,10:37:45,10:37:45,6306,2,0,0,,,826.98,0
676010,10:39:05,10:39:05,5350,3,0,0,,,1241.08,0
676010,10:39:46,10:39:46,792,4,0,0,,,1442.81,0
676010,10:40:49,10:40:49,589,5,0,0,,,1775.00,0
676010,10:41:51,10:41:51,598,6,0,0,,,2110.20,0
676010,10:42:29,10:42:29,601,7,0,0,,,2311.88,0
676010,10:43:41,10:43:41,594,8,0,0,,,2614.37,0
676010,10:44:19,10:44:19,616,9,0,0,,,2817.33,0
676010,10:45:04,10:45:04,608,10,0,0,,,3057.69,0
676010,10:45:56,10:45:56,590,11,0,0,,,3320.35,0
676010,10:46:43,10:46:43,609,12,0,0,,,3570.97,0
676010,10:47:14,10:47:14,604,13,0,0,,,3743.04,0
676010,10:47:49,10:47:49,586,14,0,0,,,3935.47,0
676010,10:48:32,10:48:32,3200,15,0,0,,,4151.36,0
676010,10:49:35,10:49:35,3198,16,0,0,,,4511.26,0
676010,10:49:56,10:49:56,3202,17,0,0,,,4638.63,0
676010,10:51:08,10:51:08,3195,18,0,0,,,5028.83,0
676010,10:52:01,10:52:01,5879,19,0,0,,,5333.77,0
676010,10:53:16,10:53:16,6018,20,0,0,,,5731.73,0
676010,10:53:56,10:53:56,3184,21,0,0,,,5965.08,0
676010,10:55:02,10:55:02,5882,22,0,0,,,6322.32,0
676010,10:55:45,10:55:45,3182,23,0,0,,,6569.31,0
676010,10:56:13,10:56:13,3181,24,0,0,,,6740.51,0
676010,10:57:46,10:57:46,3423,25,0,0,,,7161.51,0
676010,10:58:48,10:58:48,3174,26,0,0,,,7496.32,0
676010,11:00:00,11:00:00,5298,27,0,0,,,7903.11,1
676010,11:01:44,11:01:44,3634,28,0,0,,,8440.75,0
676010,11:02:25,11:02:25,3635,29,0,0,,,8633.95,0
676010,11:03:35,11:03:35,2026,30,0,0,,,8964.92,0
676010,11:04:02,11:04:02,2032,31,0,0,,,9092.35,0
676010,11:05:57,11:05:57,2033,32,0,0,,,9661.03,0
676010,11:07:00,11:07:00,6295,33,0,0,,,9982.79,1
676010,11:07:53,11:07:53,6200,34,0,0,,,10213.84,0
676010,11:08:37,11:08:37,2486,35,0,0,,,10397.17,0
676010,11:10:02,11:10:02,2489,36,0,0,,,10748.67,0
676010,11:10:46,11:10:46,3711,37,0,0,,,10933.13,0
676010,11:11:37,11:11:37,2878,38,0,0,,,11169.63,0
676010,11:12:25,11:12:25,2918,39,0,0,,,11468.11,0
676010,11:12:49,11:12:49,2915,40,0,0,,,11618.97,0
676010,11:13:46,11:13:46,2920,41,0,0,,,11931.70,0
676010,11:14:26,11:14:26,3318,42,0,0,,,12103.01,0
676010,11:14:45,11:14:45,3325,43,0,0,,,12203.04,0
676010,11:15:17,11:15:17,3324,44,0,0,,,12399.50,0
676010,11:16:00,11:16:00,3320,45,0,0,,,12648.10,1
676010,11:16:22,11:16:22,3323,46,0,0,,,12805.42,0
676010,11:16:50,11:16:50,3319,47,0,0,,,12978.16,0
676010,11:17:15,11:17:15,3321,48,0,0,,,13158.59,0
676010,11:17:32,11:17:32,3792,49,0,0,,,13284.55,0
676010,11:18:20,11:18:20,3785,50,0,0,,,13608.19,0
676010,11:19:05,11:19:05,3784,51,0,0,,,13927.81,0
676010,11:19:45,11:19:45,3782,52,0,0,,,14206.51,0
676010,11:20:07,11:20:07,3789,53,0,0,,,14373.57,0
676010,11:20:45,11:20:45,3787,54,0,0,,,14632.62,0
676010,11:21:07,11:21:07,3769,55,0,0,,,14794.61,0
676010,11:22:00,11:22:00,3770,56,1,0,,,15064.59,1
677010,06:30:00,06:30:00,6172,1,0,0,,,0.00,1
677010,06:31:29,06:31:29,6174,2,0,0,,,558.09,0
677010,06:32:17,06:32:17,6176,3,0,0,,,858.85,0
677010,06:33:11,06:33:11,6177,4,0,0,,,1232.28,0
677010,06:33:46,06:33:46,6170,5,0,0,,,1464.27,0
677010,06:36:47,06:36:47,6167,6,0,0,,,2345.45,0
677010,06:38:03,06:38:03,6165,7,0,0,,,2838.42,0
677010,06:39:15,06:39:15,6163,8,0,0,,,3327.76,0
677010,06:40:31,06:40:31,6161,9,0,0,,,3761.31,0
677010,06:42:35,06:42:35,6159,10,0,0,,,4534.07,0
677010,06:43:59,06:43:59,6157,11,0,0,,,5100.82,0
677010,06:45:12,06:45:12,6155,12,0,0,,,5577.35,0
677010,06:46:03,06:46:03,6180,13,0,0,,,5940.17,0
677010,06:47:00,06:47:00,6182,14,0,0,,,6289.83,1
677010,06:48:14,06:48:14,6184,15,0,0,,,6717.21,0
677010,06:49:59,06:49:59,6153,16,0,0,,,7344.05,0
677010,06:51:13,06:51:13,6151,17,0,0,,,7767.60,0
677010,06:52:22,06:52:22,6186,18,0,0,,,8106.14,0
677010,06:54:00,06:54:00,6149,19,0,0,,,8636.09,1
677010,06:55:14,06:55:14,6147,20,0,0,,,9099.18,0
677010,06:56:29,06:56:29,6145,21,0,0,,,9563.46,0
677010,06:57:19,06:57:19,6143,22,0,0,,,9884.87,0
677010,06:58:15,06:58:15,6141,23,0,0,,,10267.53,0
677010,06:59:27,06:59:27,6139,24,0,0,,,10771.53,0
677010,07:00:37,07:00:37,6137,25,0,0,,,11266.01,0
677010,07:01:29,07:01:29,6135,26,0,0,,,11646.83,0
677010,07:02:30,07:02:30,6133,27,0,0,,,12075.41,0
677010,07:03:20,07:03:20,6131,28,0,0,,,12414.50,0
677010,07:04:13,07:04:13,6129,29,0,0,,,12764.59,0
677010,07:05:50,07:05:50,6127,30,0,0,,,13413.25,0
677010,07:07:02,07:07:02,6125,31,0,0,,,13871.17,0
677010,07:08:15,07:08:15,6123,32,0,0,,,14336.73,0
677010,07:09:52,07:09:52,6121,33,0,0,,,14777.04,0
677010,07:12:00,07:12:00,6164,34,1,0,,,15437.65,1
678070,11:35:00,11:35:00,3676,1,0,0,,,0.00,1
678070,11:36:04,11:36:04,3398,2,0,0,,,335.68,0
678070,11:36:47,11:36:47,3400,3,0,0,,,606.94,0
678070,11:37:54,11:37:54,2294,4,0,0,,,1062.21,0
678070,11:39:13,11:39:13,2293,5,0,0,,,1467.33,0
678070,11:39:33,11:39:33,2291,6,0,0,,,1599.88,0
678070,11:40:04,11:40:04,2286,7,0,0,,,1795.07,0
678070,11:40:46,11:40:46,2284,8,0,0,,,2083.00,0
678070,11:41:48,11:41:48,5757,9,0,0,,,2503.68,0
678070,11:42:36,11:42:36,2317,10,0,0,,,2804.30,0
678070,11:43:07,11:43:07,2323,11,0,0,,,3006.87,0
678070,11:43:53,11:43:53,2313,12,0,0,,,3309.14,0
678070,11:44:15,11:44:15,2321,13,0,0,,,3450.44,0
678070,11:44:52,11:44:52,2310,14,0,0,,,3695.53,0
678070,11:45:09,11:45:09,2314,15,0,0,,,3802.10,0
678070,11:45:43,11:45:43,2318,16,0,0,,,4039.40,0
678070,11:46:37,11:46:37,3103,17,0,0,,,4396.53,0
678070,11:47:06,11:47:06,3104,18,0,0,,,4589.59,0
678070,11:47:30,11:47:30,3107,19,0,0,,,4760.82,0
678070,11:47:58,11:47:58,3154,20,0,0,,,4964.20,0
678070,11:48:19,11:48:19,3109,21,0,0,,,5131.15,0
678070,11:48:57,11:48:57,3119,22,0,0,,,5367.56,0
678070,11:49:54,11:49:54,3721,23,0,0,,,5795.17,0
678070,11:52:00,11:52:00,5248,24,1,0,,,6725.78,1
679070,15:05:00,15:05:00,2710,1,0,0,,,0.00,1
679070,15:07:00,15:07:00,2809,2,0,0,,,693.18,0
679070,15:09:00,15:09:00,2520,3,0,0,,,1352.33,1
679070,15:11:52,15:11:52,3145,4,0,0,,,2377.63,0
679070,15:14:12,15:14:12,3131,5,0,0,,,3171.64,0
679070,15:16:09,15:16:09,3085,6,0,0,,,4048.60,0
679070,15:18:19,15:18:19,3124,7,0,0,,,4975.06,0
679070,15:20:00,15:20:00,3128,8,0,0,,,5729.86,1
679070,15:22:21,15:22:21,3146,9,0,0,,,6523.56,0
679070,15:24:19,15:24:19,2533,10,0,0,,,7341.76,0
679070,15:26:52,15:26:52,3114,11,0,0,,,8234.92,0
679070,15:29:00,15:29:00,5241,12,0,0,,,8913.03,1
679070,15:32:42,15:32:42,2874,13,0,0,,,9938.18,0
679070,15:35:27,15:35:27,6511,14,0,0,,,10613.07,0
679070,15:38:00,15:38:00,3613,15,0,0,,,11350.96,1
679070,15:38:34,15:38:34,2099,16,0,0,,,11711.25,0
679070,15:39:16,15:39:16,6462,17,0,0,,,12114.53,0
679070,15:39:49,15:39:49,6390,18,0,0,,,12504.38,0
679070,15:40:36,15:40:36,6392,19,0,0,,,13018.35,0
679070,15:41:30,15:41:30,3597,20,0,0,,,13554.25,0
679070,16:01:00,16:01:00,5843,21,1,0,,,25768.04,0
680020,11:42:00,11:42:00,3676,1,0,0,,,0.00,1
680020,11:43:04,11:43:04,3398,2,0,0,,,335.68,0
680020,11:43:47,11:43:47,3400,3,0,0,,,606.94,0
680020,11:44:54,11:44:54,2294,4,0,0,,,1062.21,0
680020,11:46:13,11:46:13,2293,5,0,0,,,1467.33,0
680020,11:46:33,11:46:33,2291,6,0,0,,,1599.88,0
680020,11:47:04,11:47:04,2286,7,0,0,,,1795.07,0
680020,11:47:46,11:47:46,2284,8,0,0,,,2083.00,0
680020,11:48:48,11:48:48,5757,9,0,0,,,2503.68,0
680020,11:49:36,11:49:36,2317,10,0,0,,,2804.30,0
680020,11:50:07,11:50:07,2323,11,0,0,,,3006.87,0
680020,11:50:53,11:50:53,2313,12,0,0,,,3309.14,0
680020,11:51:15,11:51:15,2321,13,0,0,,,3450.44,0
680020,11:51:52,11:51:52,2310,14,0,0,,,3695.53,0
680020,11:52:09,11:52:09,2314,15,0,0,,,3802.10,0
680020,11:52:43,11:52:43,2318,16,0,0,,,4039.40,0
680020,11:53:44,11:53:44,3103,17,0,0,,,4396.53,0
680020,11:54:17,11:54:17,3104,18,0,0,,,4589.59,0
680020,11:54:45,11:54:45,3107,19,0,0,,,4760.82,0
680020,11:55:18,11:55:18,3154,20,0,0,,,4964.20,0
680020,11:55:43,11:55:43,3109,21,0,0,,,5131.15,0
680020,11:56:27,11:56:27,3119,22,0,0,,,5367.56,0
680020,11:57:33,11:57:33,3721,23,0,0,,,5795.17,0
680020,12:00:00,12:00:00,5248,24,1,0,,,6725.78,1
681020,07:49:00,07:49:00,6435,1,0,0,,,0.00,1
681020,07:54:38,07:54:38,3000,2,0,0,,,2501.25,0
681020,07:55:14,07:55:14,2993,3,0,0,,,2883.48,0
681020,07:55:33,07:55:33,2998,4,0,0,,,3102.56,0
681020,07:56:28,07:56:28,2991,5,0,0,,,3700.19,0
681020,07:56:59,07:56:59,2997,6,0,0,,,4028.13,0
681020,07:57:58,07:57:58,3071,7,0,0,,,4527.81,0
681020,07:58:30,07:58:30,3064,8,0,0,,,4740.94,0
681020,07:59:16,07:59:16,3061,9,0,0,,,4953.50,0
681020,07:59:55,07:59:55,3065,10,0,0,,,5208.10,0
681020,08:00:34,08:00:34,3072,11,0,0,,,5492.10,0
681020,08:01:35,08:01:35,3068,12,0,0,,,6003.58,0
681020,08:03:00,08:03:00,2831,13,0,0,,,6667.66,1
681020,08:03:54,08:03:54,2833,14,0,0,,,6853.05,0
681020,08:04:52,08:04:52,2821,15,0,0,,,7048.61,0
681020,08:05:38,08:05:38,5268,16,0,0,,,7215.12,0
681020,08:06:58,08:06:58,5269,17,0,0,,,7519.13,0
681020,08:07:40,08:07:40,5270,18,0,0,,,7701.08,0
681020,08:08:34,08:08:34,2820,19,0,0,,,7912.62,0
681020,08:09:20,08:09:20,2830,20,0,0,,,8112.14,0
681020,08:10:18,08:10:18,2824,21,0,0,,,8358.55,0
681020,08:11:17,08:11:17,2828,22,0,0,,,8619.20,0
681020,08:12:03,08:12:03,5271,23,0,0,,,8833.16,0
681020,08:12:40,08:12:40,2823,24,0,0,,,8991.74,0
681020,08:14:04,08:14:04,2822,25,0,0,,,9362.19,0
681020,08:16:51,08:16:51,2843,26,0,0,,,10044.84,0
681020,08:18:46,08:18:46,2606,27,0,0,,,10434.64,0
681020,08:20:33,08:20:33,5743,28,0,0,,,10879.21,0
681020,08:24:03,08:24:03,2103,29,0,0,,,11649.28,0
681020,08:25:50,08:25:50,5232,30,0,0,,,12097.45,0
681020,08:26:39,08:26:39,179,31,0,0,,,12325.00,0
681020,08:28:00,08:28:00,181,32,0,0,,,12701.44,1
681020,08:29:53,08:29:53,183,33,0,0,,,13095.36,0
681020,08:30:45,08:30:45,125,34,0,0,,,13289.56,0
681020,08:33:00,08:33:00,110,35,0,0,,,13776.81,1
681020,08:33:37,08:33:37,103,36,0,0,,,14142.52,0
681020,08:34:21,08:34:21,109,37,0,0,,,14514.19,0
681020,08:34:45,08:34:45,59,38,0,0,,,14751.65,0
681020,08:37:12,08:37:12,66,39,0,0,,,15714.85,0
681020,08:38:07,08:38:07,132,40,0,0,,,16136.44,0
681020,08:39:09,08:39:09,133,41,0,0,,,16522.70,0
681020,08:39:41,08:39:41,129,42,0,0,,,16753.01,0
681020,08:40:17,08:40:17,127,43,0,0,,,17032.54,0
681020,08:40:42,08:40:42,10,44,0,0,,,17252.18,0
681020,08:41:08,08:41:08,12,45,0,0,,,17456.36,0
681020,08:41:40,08:41:40,8,46,0,0,,,17723.06,0
681020,08:42:14,08:42:14,96,47,0,0,,,18029.59,0
681020,08:43:00,08:43:00,51,48,0,0,,,18449.57,1
681020,08:43:53,08:43:53,95,49,0,0,,,18885.20,0
681020,08:44:36,08:44:36,5181,50,0,0,,,19223.23,0
681020,08:45:05,08:45:05,5182,51,0,0,,,19389.69,0
681020,08:46:01,08:46:01,97,52,0,0,,,19789.47,0
681020,08:46:33,08:46:33,204,53,0,0,,,20024.94,0
681020,08:47:11,08:47:11,6426,54,0,0,,,20295.04,0
681020,08:48:05,08:48:05,6425,55,0,0,,,20650.73,0
681020,08:48:47,08:48:47,6473,56,0,0,,,20999.31,0
681020,08:49:30,08:49:30,187,57,0,0,,,21317.41,0
681020,08:50:03,08:50:03,90,58,0,0,,,21565.72,0
681020,08:50:35,08:50:35,93,59,0,0,,,21780.73,0
681020,08:51:00,08:51:00,87,60,1,0,,,21964.67,1
682010,05:41:00,05:41:00,6317,1,0,0,,,0.00,1
682010,05:41:53,05:41:53,2034,2,0,0,,,479.13,0
682010,05:42:20,05:42:20,3659,3,0,0,,,730.83,0
682010,05:42:40,05:42:40,6095,4,0,0,,,936.68,0
682010,05:45:00,05:45:00,2091,5,0,0,,,1870.81,1
682010,05:45:28,05:45:28,2669,6,0,0,,,2105.65,0
682010,05:45:51,05:45:51,2670,7,0,0,,,2325.85,0
682010,05:46:29,05:46:29,6297,8,0,0,,,2689.72,0
682010,05:47:02,05:47:02,2667,9,0,0,,,2985.04,0
682010,05:47:25,05:47:25,2668,10,0,0,,,3204.28,0
682010,05:47:48,05:47:48,2051,11,0,0,,,3403.32,0
682010,05:48:15,05:48:15,2765,12,0,0,,,3628.32,0
682010,05:48:45,05:48:45,6022,13,0,0,,,3908.39,0
682010,05:49:21,05:49:21,6023,14,0,0,,,4260.47,0
682010,05:49:56,05:49:56,2773,15,0,0,,,4555.73,0
682010,05:50:21,05:50:21,2774,16,0,0,,,4722.29,0
682010,05:50:42,05:50:42,2776,17,0,0,,,4908.41,0
682010,05:51:03,05:51:03,2779,18,0,0,,,5110.65,0
682010,05:51:24,05:51:24,2780,19,0,0,,,5324.54,0
682010,05:52:02,05:52:02,2806,20,0,0,,,5627.54,0
682010,05:53:00,05:53:00,2783,21,0,0,,,6015.86,1
682010,05:53:47,05:53:47,2786,22,0,0,,,6386.40,0
682010,05:54:33,05:54:33,2788,23,0,0,,,6763.30,0
682010,05:55:02,05:55:02,2810,24,0,0,,,7022.89,0
682010,05:55:31,05:55:31,2790,25,0,0,,,7265.54,0
682010,05:56:12,05:56:12,2793,26,0,0,,,7554.17,0
682010,05:56:47,05:56:47,2814,27,0,0,,,7878.66,0
682010,05:57:31,05:57:31,2803,28,0,0,,,8270.23,0
682010,05:57:55,05:57:55,2794,29,0,0,,,8488.32,0
682010,05:58:26,05:58:26,2800,30,0,0,,,8764.04,0
682010,05:59:00,05:59:00,5342,31,0,0,,,9057.95,1
682010,05:59:20,05:59:20,3728,32,0,0,,,9260.49,0
682010,05:59:52,05:59:52,3730,33,0,0,,,9573.57,0
682010,06:00:20,06:00:20,2808,34,0,0,,,9816.89,0
682010,06:01:00,06:01:00,2801,35,0,0,,,10224.09,0
682010,06:02:00,06:02:00,2712,36,1,0,,,10619.66,1
683070,13:45:00,13:45:00,2522,1,0,0,,,0.00,1
683070,13:46:33,13:46:33,2521,2,0,0,,,864.81,0
683070,13:47:06,13:47:06,3393,3,0,0,,,1145.76,0
683070,13:48:10,13:48:10,3395,4,0,0,,,1703.70,0
683070,13:49:01,13:49:01,3392,5,0,0,,,2012.02,0
683070,13:49:34,13:49:34,3383,6,0,0,,,2294.65,0
683070,13:49:58,13:49:58,3390,7,0,0,,,2533.82,0
683070,13:50:17,13:50:17,3389,8,0,0,,,2701.46,0
683070,13:50:29,13:50:29,2167,9,0,0,,,2802.80,0
683070,13:50:47,13:50:47,2156,10,0,0,,,2948.30,0
683070,13:51:07,13:51:07,2168,11,0,0,,,3155.43,0
683070,13:51:18,13:51:18,2135,12,0,0,,,3259.10,0
683070,13:51:32,13:51:32,2139,13,0,0,,,3398.66,0
683070,13:52:00,13:52:00,2159,14,0,0,,,3682.03,1
683070,13:53:28,13:53:28,2165,15,0,0,,,4146.19,0
683070,13:53:48,13:53:48,2164,16,0,0,,,4267.98,0
683070,13:54:05,13:54:05,2161,17,0,0,,,4370.20,0
683070,13:54:34,13:54:34,2133,18,0,0,,,4561.58,0
683070,13:54:57,13:54:57,2136,19,0,0,,,4704.22,0
683070,13:55:56,13:55:56,2157,20,0,0,,,5013.65,0
683070,13:56:31,13:56:31,2141,21,0,0,,,5194.03,0
683070,13:57:21,13:57:21,2152,22,0,0,,,5447.59,0
683070,13:58:28,13:58:28,2150,23,0,0,,,5752.11,0
683070,13:59:31,13:59:31,2148,24,0,0,,,6075.48,0
683070,14:00:07,14:00:07,2146,25,0,0,,,6255.37,0
683070,14:00:56,14:00:56,2143,26,0,0,,,6480.98,0
683070,14:01:13,14:01:13,2145,27,0,0,,,6582.80,0
683070,14:01:57,14:01:57,2842,28,0,0,,,6886.85,0
683070,14:09:00,14:09:00,6336,29,1,0,,,9744.14,0
684070,08:10:00,08:10:00,5613,1,0,0,,,0.00,1
684070,08:11:23,08:11:23,2255,2,0,0,,,498.44,0
684070,08:11:55,08:11:55,3698,3,0,0,,,731.50,0
684070,08:12:29,08:12:29,3699,4,0,0,,,995.41,0
684070,08:13:13,08:13:13,2358,5,0,0,,,1320.89,0
684070,08:13:37,08:13:37,2361,6,0,0,,,1506.92,0
684070,08:13:57,08:13:57,2362,7,0,0,,,1645.42,0
684070,08:14:55,08:14:55,2373,8,0,0,,,2023.35,0
684070,08:15:32,08:15:32,6399,9,0,0,,,2261.34,0
684070,08:15:54,08:15:54,2367,10,0,0,,,2403.05,0
684070,08:16:22,08:16:22,2368,11,0,0,,,2587.36,0
684070,08:16:55,08:16:55,2371,12,0,0,,,2789.05,0
684070,08:17:26,08:17:26,3722,13,0,0,,,2991.35,0
684070,08:18:19,08:18:19,3723,14,0,0,,,3365.04,0
684070,08:20:00,08:20:00,980,15,0,0,,,3987.76,1
684070,08:20:22,08:20:22,984,16,0,0,,,4191.54,0
684070,08:20:39,08:20:39,949,17,0,0,,,4334.25,0
684070,08:21:00,08:21:00,951,18,0,0,,,4523.21,0
684070,08:21:31,08:21:31,973,19,0,0,,,4780.13,0
684070,08:24:04,08:24:04,6403,20,0,0,,,5857.65,0
684070,08:24:43,08:24:43,6021,21,0,0,,,6179.91,0
684070,08:26:00,08:26:00,6514,22,0,0,,,6792.52,1
684070,08:27:09,08:27:09,955,23,0,0,,,7132.86,0
684070,08:27:40,08:27:40,956,24,0,0,,,7301.16,0
684070,08:28:08,08:28:08,953,25,0,0,,,7445.03,0
684070,08:29:10,08:29:10,959,26,0,0,,,7764.28,0
684070,08:29:52,08:29:52,961,27,0,0,,,7995.55,0
684070,08:31:39,08:31:39,272,28,0,0,,,8442.29,0
684070,08:32:07,08:32:07,275,29,0,0,,,8576.12,0
684070,08:32:56,08:32:56,274,30,0,0,,,8835.18,0
684070,08:34:02,08:34:02,276,31,0,0,,,9182.27,0
684070,08:34:43,08:34:43,411,32,0,0,,,9400.74,0
684070,08:35:18,08:35:18,413,33,0,0,,,9586.64,0
684070,08:36:00,08:36:00,430,34,0,0,,,9811.79,1
684070,08:36:36,08:36:36,423,35,0,0,,,10000.92,0
684070,08:37:28,08:37:28,432,36,0,0,,,10277.75,0
684070,08:38:24,08:38:24,428,37,0,0,,,10569.55,0
684070,08:39:30,08:39:30,425,38,0,0,,,10927.05,0
684070,08:40:06,08:40:06,419,39,0,0,,,11119.90,0
684070,08:40:52,08:40:52,422,40,0,0,,,11366.84,0
684070,08:41:18,08:41:18,426,41,0,0,,,11520.57,0
684070,08:42:23,08:42:23,663,42,0,0,,,11890.16,0
684070,08:43:00,08:43:00,5747,43,0,0,,,12107.54,1
684070,08:43:53,08:43:53,5351,44,0,0,,,12458.61,0
684070,08:44:26,08:44:26,5358,45,0,0,,,12670.91,0
684070,08:44:58,08:44:58,5348,46,0,0,,,12869.15,0
684070,08:45:55,08:45:55,408,47,0,0,,,13225.74,0
684070,08:47:15,08:47:15,581,48,0,0,,,13573.38,0
684070,08:47:57,08:47:57,583,49,0,0,,,13750.11,0
684070,08:48:39,08:48:39,765,50,0,0,,,13992.76,0
684070,08:49:05,08:49:05,763,51,0,0,,,14193.70,0
684070,08:49:38,08:49:38,407,52,0,0,,,14452.59,0
684070,08:50:36,08:50:36,383,53,0,0,,,14792.06,0
684070,08:51:23,08:51:23,375,54,0,0,,,15073.02,0
684070,08:52:00,08:52:00,381,55,0,0,,,15335.00,0
684070,08:52:40,08:52:40,382,56,0,0,,,15615.89,0
684070,08:53:13,08:53:13,377,57,0,0,,,15839.38,0
684070,08:53:41,08:53:41,5360,58,0,0,,,16067.30,0
684070,08:54:14,08:54:14,2545,59,0,0,,,16308.28,0
684070,08:54:37,08:54:37,2543,60,0,0,,,16485.66,0
684070,08:55:00,08:55:00,2550,61,0,0,,,16651.55,0
684070,08:55:12,08:55:12,6263,62,0,0,,,16724.10,0
684070,08:57:00,08:57:00,2549,63,1,0,,,17471.09,1
685010,17:00:00,17:00:00,6375,1,0,0,,,0.00,1
685010,17:00:51,17:00:51,5641,2,0,0,,,312.14,0
685010,17:01:50,17:01:50,5642,3,0,0,,,711.17,0
685010,17:02:27,17:02:27,959,4,0,0,,,938.87,0
685010,17:02:57,17:02:57,961,5,0,0,,,1170.14,0
685010,17:04:00,17:04:00,315,6,0,0,,,1540.20,0
685010,17:05:00,17:05:00,344,7,0,0,,,1929.92,1
685010,17:06:03,17:06:03,333,8,0,0,,,2184.07,0
685010,17:07:06,17:07:06,316,9,0,0,,,2410.13,0
685010,17:07:51,17:07:51,342,10,0,0,,,2564.33,0
685010,17:08:50,17:08:50,321,11,0,0,,,2792.60,0
685010,17:09:49,17:09:49,332,12,0,0,,,3039.99,0
685010,17:11:01,17:11:01,336,13,0,0,,,3333.22,0
685010,17:12:00,17:12:00,319,14,0,0,,,3515.71,1
685010,17:12:46,17:12:46,346,15,0,0,,,3746.63,0
685010,17:13:22,17:13:22,351,16,0,0,,,3917.61,0
685010,17:13:57,17:13:57,327,17,0,0,,,4106.99,0
685010,17:14:47,17:14:47,349,18,0,0,,,4358.88,0
685010,17:15:23,17:15:23,324,19,0,0,,,4515.64,0
685010,17:16:06,17:16:06,331,20,0,0,,,4727.65,0
685010,17:16:48,17:16:48,384,21,0,0,,,4948.43,0
685010,17:17:21,17:17:21,391,22,0,0,,,5120.35,0
685010,17:18:32,17:18:32,387,23,0,0,,,5479.85,0
685010,17:19:22,17:19:22,390,24,0,0,,,5720.40,0
685010,17:20:19,17:20:19,388,25,0,0,,,6011.18,0
685010,17:22:02,17:22:02,6521,26,0,0,,,6528.73,0
685010,17:22:56,17:22:56,5597,27,0,0,,,6771.48,0
685010,17:23:35,17:23:35,355,28,0,0,,,6950.10,0
685010,17:24:18,17:24:18,786,29,0,0,,,7145.56,0
685010,17:26:52,17:26:52,6090,30,0,0,,,7762.31,0
685010,17:28:03,17:28:03,788,31,0,0,,,8075.07,0
685010,17:29:28,17:29:28,5634,32,0,0,,,8501.32,0
685010,17:30:05,17:30:05,546,33,0,0,,,8680.32,0
685010,17:31:12,17:31:12,5710,34,0,0,,,9003.68,0
685010,17:31:49,17:31:49,537,35,0,0,,,9175.32,0
685010,17:32:30,17:32:30,558,36,0,0,,,9373.84,0
685010,17:33:11,17:33:11,552,37,0,0,,,9586.93,0
685010,17:33:51,17:33:51,536,38,0,0,,,9789.55,0
685010,17:35:21,17:35:21,730,39,0,0,,,10055.62,0
685010,17:36:57,17:36:57,731,40,0,0,,,10408.01,0
685010,17:38:19,17:38:19,689,41,0,0,,,10761.44,0
685010,17:39:00,17:39:00,682,42,0,0,,,10955.78,1
685010,17:39:30,17:39:30,397,43,0,0,,,11156.38,0
685010,17:40:00,17:40:00,401,44,0,0,,,11395.68,0
685010,17:40:47,17:40:47,399,45,0,0,,,11720.72,0
685010,17:41:22,17:41:22,403,46,0,0,,,11966.60,0
685010,17:41:41,17:41:41,5098,47,0,0,,,12101.61,0
685010,17:42:18,17:42:18,5097,48,0,0,,,12356.38,0
685010,17:42:46,17:42:46,5096,49,0,0,,,12570.90,0
685010,17:43:42,17:43:42,881,50,0,0,,,12922.38,0
685010,17:44:19,17:44:19,879,51,0,0,,,13183.73,0
685010,17:44:36,17:44:36,877,52,0,0,,,13296.62,0
685010,17:45:08,17:45:08,882,53,0,0,,,13532.62,0
685010,17:46:00,17:46:00,874,54,1,0,,,13890.08,1
686020,13:40:00,13:40:00,2839,1,0,0,,,0.00,1
686020,13:41:22,13:41:22,6100,2,0,0,,,499.95,0
686020,13:43:42,13:43:42,2954,3,0,0,,,1331.81,0
686020,13:44:47,13:44:47,6359,4,0,0,,,1699.21,0
686020,13:45:46,13:45:46,6361,5,0,0,,,2003.40,0
686020,13:47:43,13:47:43,2948,6,0,0,,,2762.07,0
686020,13:48:36,13:48:36,6362,7,0,0,,,3064.95,0
686020,13:49:02,13:49:02,6364,8,0,0,,,3223.44,0
686020,13:49:52,13:49:52,2966,9,0,0,,,3530.16,0
686020,13:52:28,13:52:28,3088,10,0,0,,,4058.14,0
686020,13:53:05,13:53:05,3144,11,0,0,,,4269.27,0
686020,13:54:24,13:54:24,6240,12,0,0,,,4713.92,0
686020,13:55:43,13:55:43,2165,13,0,0,,,5098.08,0
686020,13:56:50,13:56:50,3442,14,0,0,,,5462.18,0
686020,13:57:30,13:57:30,3440,15,0,0,,,5698.11,0
686020,13:58:16,13:58:16,5959,16,0,0,,,5978.96,0
686020,14:00:00,14:00:00,5268,17,0,0,,,6499.00,1
686020,14:00:55,14:00:55,5269,18,0,0,,,6803.01,0
686020,14:01:24,14:01:24,5270,19,0,0,,,6984.96,0
686020,14:01:44,14:01:44,3640,20,0,0,,,7108.62,0
686020,14:02:28,14:02:28,2703,21,0,0,,,7292.43,0
686020,14:03:02,14:03:02,5960,22,0,0,,,7509.81,0
686020,14:04:21,14:04:21,2102,23,0,0,,,7917.61,0
686020,14:04:56,14:04:56,2111,24,0,0,,,8120.85,0
686020,14:05:42,14:05:42,2109,25,0,0,,,8344.46,0
686020,14:06:00,14:06:00,2108,26,0,0,,,8441.82,1
686020,14:06:46,14:06:46,2692,27,0,0,,,8701.89,0
686020,14:07:32,14:07:32,2690,28,0,0,,,8938.34,0
686020,14:08:18,14:08:18,2688,29,0,0,,,9171.09,0
686020,14:10:17,14:10:17,2677,30,0,0,,,9794.14,0
686020,14:10:40,14:10:40,2676,31,0,0,,,9907.94,0
686020,14:11:19,14:11:19,2673,32,0,0,,,10125.01,0
686020,14:12:09,14:12:09,2682,33,0,0,,,10388.32,0
686020,14:12:38,14:12:38,2681,34,0,0,,,10560.05,0
686020,14:13:28,14:13:28,6272,35,0,0,,,10828.91,0
686020,14:14:17,14:14:17,2684,36,0,0,,,11077.34,0
686020,14:16:00,14:16:00,2093,37,0,0,,,11445.95,1
686020,14:20:12,14:20:12,6421,38,0,0,,,12286.38,0
686020,14:21:09,14:21:09,6465,39,0,0,,,12560.28,0
686020,14:23:00,14:23:00,2068,40,0,0,,,13088.99,1
686020,14:23:48,14:23:48,6464,41,0,0,,,13387.41,0
686020,14:24:59,14:24:59,2071,42,0,0,,,13774.48,0
686020,14:25:45,14:25:45,2083,43,0,0,,,14021.23,0
686020,14:26:09,14:26:09,2075,44,0,0,,,14153.98,0
686020,14:27:07,14:27:07,2067,45,0,0,,,14445.42,0
686020,14:27:53,14:27:53,2089,46,0,0,,,14730.29,0
686020,14:28:21,14:28:21,2081,47,0,0,,,14874.06,0
686020,14:29:13,14:29:13,3717,48,0,0,,,15161.97,0
686020,14:30:02,14:30:02,3619,49,0,0,,,15441.05,0
686020,14:30:57,14:30:57,3612,50,0,0,,,15755.97,0
686020,14:32:25,14:32:25,3716,51,0,0,,,16295.96,0
686020,14:33:27,14:33:27,2244,52,0,0,,,16630.77,0
686020,14:33:51,14:33:51,2253,53,0,0,,,16764.16,0
686020,14:36:00,14:36:00,6331,54,1,0,,,17418.38,1
687020,13:30:00,13:30:00,5613,1,0,0,,,0.00,1
687020,13:31:44,13:31:44,2255,2,0,0,,,498.44,0
687020,13:32:23,13:32:23,3698,3,0,0,,,731.50,0
687020,13:33:06,13:33:06,3699,4,0,0,,,995.41,0
687020,13:34:01,13:34:01,2358,5,0,0,,,1320.89,0
687020,13:34:32,13:34:32,2361,6,0,0,,,1506.92,0
687020,13:34:56,13:34:56,2362,7,0,0,,,1645.42,0
687020,13:36:33,13:36:33,2373,8,0,0,,,2023.35,0
687020,13:37:33,13:37:33,6399,9,0,0,,,2261.34,0
687020,13:38:10,13:38:10,2367,10,0,0,,,2403.05,0
687020,13:38:57,13:38:57,2368,11,0,0,,,2587.36,0
687020,13:39:53,13:39:53,2371,12,0,0,,,2789.05,0
687020,13:40:44,13:40:44,3722,13,0,0,,,2991.35,0
687020,13:42:12,13:42:12,3723,14,0,0,,,3365.04,0
687020,13:45:00,13:45:00,980,15,0,0,,,3987.76,1
687020,13:45:34,13:45:34,984,16,0,0,,,4191.54,0
687020,13:45:58,13:45:58,949,17,0,0,,,4334.25,0
687020,13:46:30,13:46:30,951,18,0,0,,,4523.21,0
687020,13:47:16,13:47:16,973,19,0,0,,,4780.13,0
687020,13:51:06,13:51:06,6403,20,0,0,,,5857.65,0
687020,13:52:05,13:52:05,6021,21,0,0,,,6179.91,0
687020,13:54:00,13:54:00,6514,22,0,0,,,6792.52,1
687020,13:55:23,13:55:23,955,23,0,0,,,7132.86,0
687020,13:56:00,13:56:00,956,24,0,0,,,7301.16,0
687020,13:56:33,13:56:33,953,25,0,0,,,7445.03,0
687020,13:57:48,13:57:48,959,26,0,0,,,7764.28,0
687020,13:58:38,13:58:38,961,27,0,0,,,7995.55,0
687020,14:00:47,14:00:47,272,28,0,0,,,8442.29,0
687020,14:01:21,14:01:21,275,29,0,0,,,8576.12,0
687020,14:02:19,14:02:19,274,30,0,0,,,8835.18,0
687020,14:03:38,14:03:38,276,31,0,0,,,9182.27,0
687020,14:04:28,14:04:28,411,32,0,0,,,9400.74,0
687020,14:05:10,14:05:10,413,33,0,0,,,9586.64,0
687020,14:06:00,14:06:00,430,34,0,0,,,9811.79,1
687020,14:06:51,14:06:51,423,35,0,0,,,10000.92,0
687020,14:08:06,14:08:06,432,36,0,0,,,10277.75,0
687020,14:09:26,14:09:26,428,37,0,0,,,10569.55,0
687020,14:11:00,14:11:00,425,38,0,0,,,10927.05,0
687020,14:11:51,14:11:51,419,39,0,0,,,11119.90,0
687020,14:12:57,14:12:57,422,40,0,0,,,11366.84,0
687020,14:13:34,14:13:34,426,41,0,0,,,11520.57,0
687020,14:15:08,14:15:08,663,42,0,0,,,11890.16,0
687020,14:16:00,14:16:00,5747,43,0,0,,,12107.54,1
687020,14:17:46,14:17:46,5351,44,0,0,,,12458.61,0
687020,14:18:52,14:18:52,5358,45,0,0,,,12670.91,0
687020,14:19:57,14:19:57,5348,46,0,0,,,12869.15,0
687020,14:21:50,14:21:50,408,47,0,0,,,13225.74,0
687020,14:24:30,14:24:30,581,48,0,0,,,13573.38,0
687020,14:25:54,14:25:54,583,49,0,0,,,13750.11,0
687020,14:27:01,14:27:01,765,50,0,0,,,13992.76,0
687020,14:27:41,14:27:41,763,51,0,0,,,14193.70,0
687020,14:28:32,14:28:32,407,52,0,0,,,14452.59,0
687020,14:30:03,14:30:03,383,53,0,0,,,14792.06,0
687020,14:31:16,14:31:16,375,54,0,0,,,15073.02,0
687020,14:32:14,14:32:14,381,55,0,0,,,15335.00,0
687020,14:33:16,14:33:16,382,56,0,0,,,15615.89,0
687020,14:34:07,14:34:07,377,57,0,0,,,15839.38,0
687020,14:34:50,14:34:50,5360,58,0,0,,,16067.30,0
687020,14:35:41,14:35:41,2545,59,0,0,,,16308.28,0
687020,14:36:18,14:36:18,2543,60,0,0,,,16485.66,0
687020,14:36:54,14:36:54,2550,61,0,0,,,16651.55,0
687020,14:37:12,14:37:12,6263,62,0,0,,,16724.10,0
687020,14:40:00,14:40:00,2549,63,1,0,,,17471.09,1
688010,15:35:00,15:35:00,5716,1,0,0,,,0.00,1
688010,15:35:45,15:35:45,6098,2,0,0,,,310.85,0
688010,15:37:01,15:37:01,3659,3,0,0,,,700.53,0
688010,15:37:46,15:37:46,6095,4,0,0,,,906.15,0
688010,15:41:00,15:41:00,2091,5,0,0,,,1840.28,1
688010,15:41:50,15:41:50,2669,6,0,0,,,2075.12,0
688010,15:42:30,15:42:30,2670,7,0,0,,,2295.32,0
688010,15:43:37,15:43:37,6297,8,0,0,,,2659.19,0
688010,15:44:34,15:44:34,2667,9,0,0,,,2954.51,0
688010,15:45:14,15:45:14,2668,10,0,0,,,3173.75,0
688010,15:45:54,15:45:54,2051,11,0,0,,,3372.79,0
688010,15:46:41,15:46:41,2765,12,0,0,,,3597.79,0
688010,15:47:34,15:47:34,6022,13,0,0,,,3877.86,0
688010,15:48:38,15:48:38,6023,14,0,0,,,4229.94,0
688010,15:49:38,15:49:38,2773,15,0,0,,,4525.20,0
688010,15:50:22,15:50:22,2774,16,0,0,,,4691.76,0
688010,15:50:59,15:50:59,2776,17,0,0,,,4877.88,0
688010,15:51:35,15:51:35,2779,18,0,0,,,5080.12,0
688010,15:52:12,15:52:12,2780,19,0,0,,,5294.01,0
688010,15:53:19,15:53:19,2806,20,0,0,,,5597.01,0
688010,15:55:00,15:55:00,2783,21,0,0,,,5985.33,1
688010,15:56:19,15:56:19,2786,22,0,0,,,6355.87,0
688010,15:57:35,15:57:35,2788,23,0,0,,,6732.77,0
688010,15:58:23,15:58:23,2810,24,0,0,,,6992.36,0
688010,15:59:11,15:59:11,2790,25,0,0,,,7235.01,0
688010,16:00:20,16:00:20,2793,26,0,0,,,7523.64,0
688010,16:01:19,16:01:19,2814,27,0,0,,,7848.13,0
688010,16:02:31,16:02:31,2803,28,0,0,,,8239.70,0
688010,16:03:13,16:03:13,2794,29,0,0,,,8457.79,0
688010,16:04:04,16:04:04,2800,30,0,0,,,8733.51,0
688010,16:05:00,16:05:00,5342,31,0,0,,,9027.42,1
688010,16:05:28,16:05:28,3728,32,0,0,,,9229.96,0
688010,16:06:16,16:06:16,3730,33,0,0,,,9543.04,0
688010,16:06:55,16:06:55,2808,34,0,0,,,9786.36,0
688010,16:07:53,16:07:53,2801,35,0,0,,,10193.56,0
688010,16:08:33,16:08:33,2805,36,0,0,,,10462.15,0
688010,16:10:00,16:10:00,2712,37,1,0,,,10831.46,1
689020,18:02:00,18:02:00,740,1,0,0,,,0.00,1
689020,18:02:38,18:02:38,742,2,0,0,,,100.57,0
689020,18:03:54,18:03:54,743,3,0,0,,,303.15,0
689020,18:05:37,18:05:37,746,4,0,0,,,600.20,0
689020,18:07:00,18:07:00,643,5,0,0,,,814.39,1
689020,18:08:57,18:08:57,5361,6,0,0,,,1237.99,0
689020,18:10:08,18:10:08,747,7,0,0,,,1510.34,0
689020,18:11:09,18:11:09,758,8,0,0,,,1738.59,0
689020,18:11:57,18:11:57,5347,9,0,0,,,1907.87,0
689020,18:13:36,18:13:36,750,10,0,0,,,2314.70,0
689020,18:14:32,18:14:32,754,11,0,0,,,2513.22,0
689020,18:16:11,18:16:11,760,12,0,0,,,2877.74,0
689020,18:17:50,18:17:50,649,13,0,0,,,3172.75,0
689020,18:18:30,18:18:30,664,14,0,0,,,3317.47,0
689020,18:19:36,18:19:36,5747,15,0,0,,,3539.04,0
689020,18:21:08,18:21:08,5351,16,0,0,,,3890.11,0
689020,18:22:04,18:22:04,5358,17,0,0,,,4102.41,0
689020,18:23:00,18:23:00,5348,18,0,0,,,4300.65,1
689020,18:24:27,18:24:27,408,19,0,0,,,4657.25,0
689020,18:25:13,18:25:13,389,20,0,0,,,4843.25,0
689020,18:26:50,18:26:50,5349,21,0,0,,,5220.24,0
689020,18:27:32,18:27:32,386,22,0,0,,,5384.25,0
689020,18:29:13,18:29:13,392,23,0,0,,,5753.72,0
689020,18:30:04,18:30:04,385,24,0,0,,,5951.74,0
689020,18:31:36,18:31:36,395,25,0,0,,,6302.00,0
689020,18:32:50,18:32:50,5331,26,0,0,,,6613.47,0
689020,18:34:00,18:34:00,2545,27,0,0,,,6855.82,0
689020,18:34:46,18:34:46,2543,28,0,0,,,7033.20,0
689020,18:35:32,18:35:32,2550,29,0,0,,,7199.09,0
689020,18:35:55,18:35:55,6263,30,0,0,,,7271.64,0
689020,18:39:00,18:39:00,2551,31,1,0,,,7915.03,1
690070,20:05:00,20:05:00,2035,1,0,0,,,0.00,1
690070,20:05:18,20:05:18,2033,2,0,0,,,178.22,0
690070,20:05:34,20:05:34,2030,3,0,0,,,350.03,0
690070,20:05:49,20:05:49,5338,4,0,0,,,483.94,0
690070,20:06:27,20:06:27,2247,5,0,0,,,797.04,0
690070,20:10:31,20:10:31,210,6,0,0,,,2848.85,0
690070,20:11:37,20:11:37,6257,7,0,0,,,3407.66,0
690070,20:12:30,20:12:30,6260,8,0,0,,,3928.79,0
690070,20:13:00,20:13:00,6424,9,0,0,,,4205.76,1
690070,20:13:35,20:13:35,6111,10,0,0,,,4522.12,0
690070,20:14:03,20:14:03,6112,11,0,0,,,4786.61,0
690070,20:15:12,20:15:12,5907,12,0,0,,,5430.47,0
690070,20:15:37,20:15:37,5908,13,0,0,,,5673.59,0
690070,20:16:15,20:16:15,5865,14,0,0,,,6030.32,0
690070,20:17:24,20:17:24,6422,15,0,0,,,6673.91,0
690070,20:18:34,20:18:34,6114,16,0,0,,,7325.84,0
690070,20:20:48,20:20:48,6477,17,0,0,,,8489.12,0
690070,20:21:34,20:21:34,6476,18,0,0,,,8886.43,0
690070,20:22:23,20:22:23,5650,19,0,0,,,9325.97,0
690070,20:23:08,20:23:08,5648,20,0,0,,,9666.09,0
690070,20:23:42,20:23:42,85,21,0,0,,,9908.80,0
690070,20:23:58,20:23:58,83,22,0,0,,,10045.53,0
690070,20:24:54,20:24:54,78,23,0,0,,,10381.80,0
690070,20:25:28,20:25:28,80,24,0,0,,,10591.38,0
690070,20:26:33,20:26:33,81,25,0,0,,,10909.20,0
690070,20:27:10,20:27:10,5585,26,0,0,,,11139.62,0
690070,20:28:30,20:28:30,5587,27,0,0,,,11551.30,0
690070,20:30:40,20:30:40,5591,28,0,0,,,12128.21,0
690070,20:31:29,20:31:29,6539,29,0,0,,,12423.35,0
690070,20:31:57,20:31:57,5610,30,0,0,,,12601.99,0
690070,20:32:57,20:32:57,5646,31,0,0,,,12987.32,0
690070,20:33:52,20:33:52,5589,32,0,0,,,13408.91,0
690070,20:34:22,20:34:22,5629,33,0,0,,,13657.71,0
690070,20:35:05,20:35:05,5592,34,0,0,,,13982.72,0
690070,20:36:00,20:36:00,5595,35,0,0,,,14405.83,1
690070,20:38:00,20:38:00,14,36,0,0,,,15074.47,1
690070,20:40:08,20:40:08,2818,37,0,0,,,15630.64,0
690070,20:41:41,20:41:41,6467,38,0,0,,,16090.08,0
690070,20:44:00,20:44:00,2837,39,1,0,,,16773.96,1
691070,17:15:00,17:15:00,1755,1,0,0,,,0.00,1
691070,17:16:36,17:16:36,6528,2,0,0,,,787.17,0
691070,17:16:50,17:16:50,1770,3,0,0,,,902.38,0
691070,17:17:17,17:17:17,1791,4,0,0,,,1123.95,0
691070,17:17:44,17:17:44,6527,5,0,0,,,1341.34,0
691070,17:18:10,17:18:10,1797,6,0,0,,,1551.84,0
691070,17:19:00,17:19:00,1788,7,0,0,,,1963.60,0
691070,17:19:20,17:19:20,5811,8,0,0,,,2142.09,0
691070,17:19:36,17:19:36,1793,9,0,0,,,2288.10,0
691070,17:21:46,17:21:46,1786,10,0,0,,,3388.21,0
691070,17:23:00,17:23:00,5900,11,0,0,,,3999.43,1
691070,17:24:02,17:24:02,1617,12,0,0,,,4385.14,0
691070,17:28:42,17:28:42,1862,13,0,0,,,5600.21,0
691070,17:30:45,17:30:45,1630,14,0,0,,,6231.83,0
691070,17:31:22,17:31:22,1619,15,0,0,,,6493.52,0
691070,17:32:15,17:32:15,1758,16,0,0,,,6840.16,0
691070,17:33:18,17:33:18,1760,17,0,0,,,7171.85,0
691070,17:35:25,17:35:25,1809,18,0,0,,,8007.75,0
691070,17:35:52,17:35:52,1804,19,0,0,,,8189.49,0
691070,17:38:56,17:38:56,1803,20,0,0,,,9028.54,0
691070,17:40:00,17:40:00,1534,21,0,0,,,9302.47,0
691070,17:43:41,17:43:41,6522,22,0,0,,,10239.24,0
691070,17:44:45,17:44:45,1479,23,0,0,,,10706.61,0
691070,17:45:12,17:45:12,1478,24,0,0,,,10933.69,0
691070,17:45:33,17:45:33,1477,25,0,0,,,11117.30,0
691070,17:46:04,17:46:04,1433,26,0,0,,,11381.53,0
691070,17:46:54,17:46:54,1428,27,0,0,,,11790.02,0
691070,17:47:18,17:47:18,6512,28,0,0,,,11990.29,0
691070,17:48:19,17:48:19,1427,29,0,0,,,12428.68,0
691070,17:48:43,17:48:43,1436,30,0,0,,,12603.93,0
691070,17:49:40,17:49:40,1431,31,0,0,,,13026.06,0
691070,17:51:43,17:51:43,1494,32,0,0,,,13629.10,0
691070,17:54:22,17:54:22,6356,33,0,0,,,14197.93,0
691070,17:57:17,17:57:17,5784,34,0,0,,,15186.22,0
691070,17:59:04,17:59:04,5202,35,0,0,,,15906.53,0
691070,18:00:30,18:00:30,1579,36,0,0,,,16539.22,0
691070,18:02:00,18:02:00,1812,37,1,0,,,17179.30,1
692010,20:20:00,20:20:00,1594,1,0,0,,,0.00,1
692010,20:20:54,20:20:54,1530,2,0,0,,,524.11,0
692010,20:23:04,20:23:04,1442,3,0,0,,,1658.42,0
692010,20:23:55,20:23:55,5193,4,0,0,,,2142.93,0
692010,20:24:35,20:24:35,1849,5,0,0,,,2508.39,0
692010,20:25:13,20:25:13,4885,6,0,0,,,2882.61,0
692010,20:25:44,20:25:44,4888,7,0,0,,,3208.47,0
692010,20:26:32,20:26:32,4883,8,0,0,,,3689.19,0
692010,20:26:59,20:26:59,6222,9,0,0,,,3956.46,0
692010,20:27:50,20:27:50,6225,10,0,0,,,4443.50,0
692010,20:29:00,20:29:00,6226,11,0,0,,,5043.32,1
692010,20:29:52,20:29:52,4789,12,0,0,,,5306.03,0
692010,20:31:02,20:31:02,5815,13,0,0,,,5701.24,0
692010,20:32:00,20:32:00,5817,14,0,0,,,6035.99,0
692010,20:33:17,20:33:17,4329,15,0,0,,,6488.38,0
692010,20:34:21,20:34:21,4330,16,0,0,,,6854.54,0
692010,20:35:10,20:35:10,4335,17,0,0,,,7141.82,0
692010,20:36:00,20:36:00,5820,18,0,0,,,7432.99,1
692010,20:36:28,20:36:28,5802,19,0,0,,,7772.94,0
692010,20:37:51,20:37:51,4298,20,0,0,,,8508.40,0
692010,20:38:16,20:38:16,4300,21,0,0,,,8730.21,0
692010,20:38:36,20:38:36,4294,22,0,0,,,8962.68,0
692010,20:39:00,20:39:00,4365,23,0,0,,,9249.19,1
692010,20:39:24,20:39:24,4364,24,0,0,,,9412.80,0
692010,20:40:05,20:40:05,4422,25,0,0,,,9676.74,0
692010,20:40:55,20:40:55,4419,26,0,0,,,10020.27,0
692010,20:41:33,20:41:33,4376,27,0,0,,,10270.00,0
692010,20:42:09,20:42:09,4378,28,0,0,,,10506.65,0
692010,20:42:45,20:42:45,4380,29,0,0,,,10737.42,0
692010,20:43:18,20:43:18,4350,30,0,0,,,10971.44,0
692010,20:44:32,20:44:32,4358,31,0,0,,,11243.01,0
692010,20:45:07,20:45:07,4353,32,0,0,,,11464.98,0
692010,20:46:00,20:46:00,5303,33,0,0,,,11784.55,1
692010,20:47:42,20:47:42,4464,34,0,0,,,12522.30,0
692010,20:48:54,20:48:54,4465,35,0,0,,,13058.12,0
692010,20:49:41,20:49:41,4459,36,0,0,,,13384.31,0
692010,20:51:18,20:51:18,4460,37,0,0,,,13956.21,0
692010,20:54:03,20:54:03,4242,38,0,0,,,14936.07,0
692010,20:54:33,20:54:33,4245,39,0,0,,,15159.94,0
692010,20:55:05,20:55:05,4240,40,0,0,,,15371.58,0
692010,20:55:37,20:55:37,4234,41,0,0,,,15588.24,0
692010,20:56:55,20:56:55,4367,42,0,0,,,16022.44,0
692010,20:58:04,20:58:04,4318,43,0,0,,,16520.69,0
692010,20:58:32,20:58:32,4316,44,0,0,,,16754.18,0
692010,20:59:32,20:59:32,4285,45,0,0,,,17157.15,0
692010,21:00:02,21:00:02,4288,46,0,0,,,17391.39,0
692010,21:00:28,21:00:28,4287,47,0,0,,,17586.00,0
692010,21:00:56,21:00:56,4283,48,0,0,,,17788.97,0
692010,21:02:17,21:02:17,5859,49,0,0,,,18419.40,0
692010,21:02:51,21:02:51,4342,50,0,0,,,18685.43,0
692010,21:04:08,21:04:08,4349,51,0,0,,,19246.03,0
692010,21:04:33,21:04:33,3208,52,0,0,,,19423.08,0
692010,21:06:08,21:06:08,6524,53,0,0,,,20001.36,0
692010,21:06:27,21:06:27,4347,54,0,0,,,20155.70,0
692010,21:06:57,21:06:57,4340,55,0,0,,,20397.14,0
692010,21:07:48,21:07:48,5248,56,0,0,,,20792.08,0
692010,21:08:16,21:08:16,3721,57,0,0,,,20985.24,0
692010,21:09:00,21:09:00,6332,58,1,0,,,21304.81,1
693010,08:20:00,08:20:00,5248,1,0,0,,,0.00,1
693010,08:20:28,08:20:28,5249,2,0,0,,,199.22,0
693010,08:20:54,08:20:54,3687,3,0,0,,,400.98,0
693010,08:21:50,08:21:50,3108,4,0,0,,,794.96,0
693010,08:22:27,08:22:27,3106,5,0,0,,,1106.18,0
693010,08:22:48,08:22:48,3105,6,0,0,,,1288.68,0
693010,08:23:12,08:23:12,3102,7,0,0,,,1477.70,0
693010,08:24:00,08:24:00,2319,8,0,0,,,1841.20,1
693010,08:24:33,08:24:33,2315,9,0,0,,,2102.08,0
693010,08:24:49,08:24:49,2311,10,0,0,,,2227.79,0
693010,08:25:16,08:25:16,2320,11,0,0,,,2442.06,0
693010,08:25:39,08:25:39,2312,12,0,0,,,2614.50,0
693010,08:26:06,08:26:06,2322,13,0,0,,,2799.14,0
693010,08:26:48,08:26:48,2316,14,0,0,,,3133.49,0
693010,08:27:34,08:27:34,5766,15,0,0,,,3456.54,0
693010,08:28:16,08:28:16,2285,16,0,0,,,3786.17,0
693010,08:29:04,08:29:04,2287,17,0,0,,,4145.95,0
693010,08:29:23,08:29:23,2290,18,0,0,,,4306.00,0
693010,08:29:44,08:29:44,2292,19,0,0,,,4481.75,0
693010,08:30:42,08:30:42,2295,20,0,0,,,4858.48,0
693010,08:31:41,08:31:41,3399,21,0,0,,,5342.39,0
693010,08:33:00,08:33:00,3403,22,1,0,,,5883.05,1
695010,13:40:00,13:40:00,1035,1,0,0,,,0.00,1
695010,13:42:41,13:42:41,6242,2,0,0,,,742.60,0
695010,13:43:47,13:43:47,1403,3,0,0,,,1064.97,0
695010,13:46:00,13:46:00,1098,4,0,0,,,1678.14,1
695010,13:47:30,13:47:30,1047,5,0,0,,,2202.05,0
695010,13:48:40,13:48:40,1097,6,0,0,,,2624.53,0
695010,13:50:59,13:50:59,1073,7,0,0,,,3444.31,0
695010,13:51:59,13:51:59,1089,8,0,0,,,3812.43,0
695010,13:52:56,13:52:56,1105,9,0,0,,,4109.15,0
695010,13:53:29,13:53:29,1041,10,0,0,,,4408.06,0
695010,13:53:57,13:53:57,1050,11,0,0,,,4655.70,0
695010,13:54:35,13:54:35,6196,12,0,0,,,4995.37,0
695010,13:55:32,13:55:32,5567,13,0,0,,,5450.79,0
695010,13:56:10,13:56:10,1062,14,0,0,,,5735.61,0
695010,13:56:32,13:56:32,1055,15,0,0,,,5947.95,0
695010,13:57:12,13:57:12,1064,16,0,0,,,6256.30,0
695010,13:58:00,13:58:00,999,17,0,0,,,6695.12,1
695010,14:00:41,14:00:41,1223,18,0,0,,,7475.64,0
695010,14:01:19,14:01:19,6381,19,0,0,,,7670.56,0
695010,14:03:02,14:03:02,1229,20,0,0,,,8254.01,0
695010,14:05:37,14:05:37,6340,21,0,0,,,9087.56,0
695010,14:07:58,14:07:58,5953,22,0,0,,,10091.19,0
695010,14:09:29,14:09:29,5955,23,0,0,,,10742.98,0
695010,14:10:00,14:10:00,1365,24,0,0,,,10987.96,1
695010,14:10:38,14:10:38,1356,25,0,0,,,11290.84,0
695010,14:11:11,14:11:11,6110,26,0,0,,,11538.37,0
695010,14:11:58,14:11:58,1362,27,0,0,,,11928.94,0
695010,14:12:46,14:12:46,1357,28,0,0,,,12356.96,0
695010,14:13:36,14:13:36,1353,29,0,0,,,12786.24,0
695010,14:14:12,14:14:12,1367,30,0,0,,,13074.30,0
695010,14:14:36,14:14:36,1371,31,0,0,,,13276.37,0
695010,14:15:28,14:15:28,1369,32,0,0,,,13703.61,0
695010,14:16:29,14:16:29,1360,33,0,0,,,14199.56,0
695010,14:17:14,14:17:14,4908,34,0,0,,,14580.70,0
695010,14:18:00,14:18:00,4906,35,0,0,,,14953.19,1
695010,14:18:28,14:18:28,4914,36,0,0,,,15219.23,0
695010,14:18:57,14:18:57,4917,37,0,0,,,15460.80,0
695010,14:19:35,14:19:35,4912,38,0,0,,,15751.77,0
695010,14:20:33,14:20:33,4910,39,0,0,,,16184.38,0
695010,14:21:02,14:21:02,4694,40,0,0,,,16430.81,0
695010,14:23:16,14:23:16,4695,41,0,0,,,17242.88,0
695010,14:24:16,14:24:16,4700,42,0,0,,,17712.59,0
695010,14:25:00,14:25:00,6041,43,0,0,,,18027.05,1
695010,14:25:56,14:25:56,6059,44,0,0,,,18309.25,0
695010,14:26:56,14:26:56,6057,45,0,0,,,18710.80,0
695010,14:28:22,14:28:22,6055,46,0,0,,,19282.38,0
695010,14:29:32,14:29:32,6053,47,0,0,,,19714.61,0
695010,14:31:21,14:31:21,6051,48,0,0,,,20343.48,0
695010,14:32:01,14:32:01,6050,49,0,0,,,20588.05,0
695010,14:35:00,14:35:00,6047,50,1,0,,,21379.06,1
696020,21:05:00,21:05:00,5843,1,0,0,,,0.00,1
696020,21:12:00,21:12:00,2987,2,0,0,,,9408.96,1
696020,21:16:35,21:16:35,6395,3,0,0,,,12027.51,0
696020,21:17:17,21:17:17,6393,4,0,0,,,12508.17,0
696020,21:18:08,21:18:08,3599,5,0,0,,,12973.70,0
696020,21:18:44,21:18:44,6463,6,0,0,,,13354.16,0
696020,21:19:22,21:19:22,2098,7,0,0,,,13724.22,0
696020,21:19:56,21:19:56,3678,8,0,0,,,14056.86,0
696020,21:22:04,21:22:04,2865,9,0,0,,,14798.37,0
696020,21:24:26,21:24:26,2873,10,0,0,,,15447.02,0
696020,21:26:57,21:26:57,3134,11,0,0,,,16293.88,0
696020,21:28:20,21:28:20,3115,12,0,0,,,16918.76,0
696020,21:30:18,21:30:18,3141,13,0,0,,,17662.08,0
696020,21:32:42,21:32:42,5267,14,0,0,,,18708.78,0
696020,21:35:00,21:35:00,5266,15,0,0,,,19564.17,1
696020,21:36:10,21:36:10,3125,16,0,0,,,20191.84,0
696020,21:38:10,21:38:10,3086,17,0,0,,,21121.15,0
696020,21:39:58,21:39:58,3638,18,0,0,,,22064.13,0
696020,21:41:52,21:41:52,3639,19,0,0,,,22868.54,0
696020,21:44:00,21:44:00,3669,20,0,0,,,23734.30,1
696020,21:45:43,21:45:43,2808,21,0,0,,,24524.37,0
696020,21:46:58,21:46:58,2804,22,0,0,,,25182.97,0
696020,21:48:00,21:48:00,2710,23,1,0,,,25553.46,1
697020,14:26:00,14:26:00,6402,1,0,0,,,0.00,1
697020,14:29:09,14:29:09,649,2,0,0,,,678.59,0
697020,14:29:41,14:29:41,664,3,0,0,,,823.31,0
697020,14:30:35,14:30:35,5747,4,0,0,,,1044.88,0
697020,14:31:49,14:31:49,5351,5,0,0,,,1395.95,0
697020,14:33:15,14:33:15,6405,6,0,0,,,1799.21,0
697020,14:34:33,14:34:33,716,7,0,0,,,2111.26,0
697020,14:36:49,14:36:49,726,8,0,0,,,2649.14,0
697020,14:38:44,14:38:44,727,9,0,0,,,3142.50,0
697020,14:39:54,14:39:54,6417,10,0,0,,,3433.77,0
697020,14:41:00,14:41:00,3566,11,0,0,,,3698.88,1
697020,14:42:32,14:42:32,3664,12,0,0,,,4332.99,0
697020,14:44:00,14:44:00,3558,13,0,0,,,4828.27,1
697020,14:45:47,14:45:47,6229,14,0,0,,,5218.94,0
697020,14:47:52,14:47:52,3552,15,0,0,,,5636.47,0
697020,14:49:58,14:49:58,3548,16,0,0,,,6070.49,0
697020,14:51:41,14:51:41,6227,17,0,0,,,6455.11,0
697020,14:53:51,14:53:51,6269,18,0,0,,,6894.51,0
697020,14:55:33,14:55:33,6267,19,0,0,,,7287.53,0
697020,14:57:11,14:57:11,5558,20,0,0,,,7637.11,0
697020,14:58:35,14:58:35,3536,21,0,0,,,7938.16,0
697020,15:01:00,15:01:00,3679,22,0,0,,,8440.32,1
697020,15:02:56,15:02:56,5224,23,0,0,,,8835.96,0
697020,15:05:14,15:05:14,2476,24,0,0,,,9243.42,0
697020,15:07:00,15:07:00,5559,25,1,0,,,9577.21,1
698020,15:46:00,15:46:00,1615,1,0,0,,,0.00,1
698020,15:46:43,15:46:43,1614,2,0,0,,,305.06,0
698020,15:47:34,15:47:34,5901,3,0,0,,,670.13,0
698020,15:48:00,15:48:00,5900,4,0,0,,,859.53,1
698020,15:49:12,15:49:12,1617,5,0,0,,,1245.24,0
698020,15:54:40,15:54:40,1862,6,0,0,,,2460.31,0
698020,15:58:30,15:58:30,1630,7,0,0,,,3091.93,0
698020,15:59:43,15:59:43,1619,8,0,0,,,3353.62,0
698020,16:02:00,16:02:00,1844,9,0,0,,,3779.03,1
698020,16:03:38,16:03:38,1611,10,0,0,,,4324.08,0
698020,16:05:07,16:05:07,1620,11,0,0,,,4823.89,0
698020,16:05:57,16:05:57,1625,12,0,0,,,5112.93,0
698020,16:06:53,16:06:53,4856,13,0,0,,,5431.99,0
698020,16:07:39,16:07:39,4846,14,0,0,,,5680.49,0
698020,16:08:48,16:08:48,4847,15,0,0,,,6026.46,0
698020,16:09:54,16:09:54,4851,16,0,0,,,6378.34,0
698020,16:12:00,16:12:00,4853,17,0,0,,,7066.48,1
698020,16:13:38,16:13:38,4849,18,0,0,,,7429.15,0
698020,16:17:25,16:17:25,5902,19,0,0,,,8107.59,0
698020,16:19:09,16:19:09,5904,20,0,0,,,8452.18,0
698020,16:20:28,16:20:28,4320,21,0,0,,,8697.46,0
698020,16:21:42,16:21:42,4322,22,0,0,,,8995.58,0
698020,16:25:00,16:25:00,4224,23,1,0,,,9628.91,1
699020,18:25:00,18:25:00,2711,1,0,0,,,0.00,1
699020,18:27:41,18:27:41,2974,2,0,0,,,1129.87,0
699020,18:27:50,18:27:50,2978,3,0,0,,,1219.77,0
699020,18:28:06,18:28:06,2979,4,0,0,,,1380.34,0
699020,18:28:26,18:28:26,2975,5,0,0,,,1570.16,0
699020,18:28:51,18:28:51,2981,6,0,0,,,1770.93,0
699020,18:29:24,18:29:24,2983,7,0,0,,,1973.50,0
699020,18:30:11,18:30:11,3463,8,0,0,,,2359.22,0
699020,18:30:56,18:30:56,3461,9,0,0,,,2777.70,0
699020,18:31:32,18:31:32,3447,10,0,0,,,2999.69,0
699020,18:32:01,18:32:01,3465,11,0,0,,,3214.04,0
699020,18:33:00,18:33:00,5341,12,0,0,,,3645.15,1
699020,18:33:35,18:33:35,3467,13,0,0,,,3941.75,0
699020,18:34:03,18:34:03,3456,14,0,0,,,4174.16,0
699020,18:34:17,18:34:17,3445,15,0,0,,,4299.74,0
699020,18:34:30,18:34:30,3454,16,0,0,,,4420.17,0
699020,18:34:57,18:34:57,3452,17,0,0,,,4662.47,0
699020,18:36:05,18:36:05,3468,18,0,0,,,5052.71,0
699020,18:37:00,18:37:00,3449,19,0,0,,,5323.53,1
699020,18:39:25,18:39:25,3396,20,0,0,,,6064.34,0
699020,18:40:56,18:40:56,3675,21,0,0,,,6500.51,0
699020,18:42:33,18:42:33,2933,22,0,0,,,7099.58,0
699020,18:42:49,18:42:49,2936,23,0,0,,,7226.83,0
699020,18:45:18,18:45:18,6216,24,0,0,,,8024.38,0
699020,18:45:57,18:45:57,3695,25,0,0,,,8279.64,0
699020,18:46:45,18:46:45,2722,26,0,0,,,8526.41,0
699020,18:47:27,18:47:27,2720,27,0,0,,,8727.08,0
699020,18:48:13,18:48:13,2721,28,0,0,,,8937.57,0
699020,18:49:18,18:49:18,2715,29,0,0,,,9234.88,0
699020,18:50:49,18:50:49,2719,30,0,0,,,9567.37,0
699020,18:52:13,18:52:13,2355,31,0,0,,,9922.09,0
699020,18:52:55,18:52:55,2357,32,0,0,,,10136.04,0
699020,18:53:21,18:53:21,2354,33,0,0,,,10262.01,0
699020,18:54:00,18:54:00,2747,34,0,0,,,10437.60,1
699020,18:54:33,18:54:33,2748,35,0,0,,,10602.35,0
699020,18:55:09,18:55:09,3581,36,0,0,,,10817.79,0
699020,18:55:57,18:55:57,2525,37,0,0,,,11110.09,0
699020,18:56:25,18:56:25,2524,38,0,0,,,11259.75,0
699020,18:56:46,18:56:46,2353,39,0,0,,,11357.42,0
699020,18:58:19,18:58:19,2015,40,0,0,,,11818.30,0
699020,18:58:50,18:58:50,2009,41,0,0,,,12006.96,0
699020,18:59:56,18:59:56,2011,42,0,0,,,12404.87,0
699020,19:00:23,19:00:23,2013,43,0,0,,,12570.12,0
699020,19:01:00,19:01:00,2610,44,0,0,,,12759.45,1
699020,19:01:44,19:01:44,2004,45,0,0,,,13000.97,0
699020,19:02:31,19:02:31,2003,46,0,0,,,13250.85,0
699020,19:03:12,19:03:12,2006,47,0,0,,,13483.98,0
699020,19:03:32,19:03:32,3076,48,0,0,,,13577.87,0
699020,19:04:20,19:04:20,2016,49,0,0,,,13761.99,0
699020,19:04:50,19:04:50,2019,50,0,0,,,13934.45,0
699020,19:05:45,19:05:45,3721,51,0,0,,,14189.56,0
699020,19:07:00,19:07:00,5296,52,1,0,,,14555.41,1
700070,13:00:00,13:00:00,5656,1,0,0,,,0.00,1
700070,13:00:23,13:00:23,235,2,0,0,,,121.21,0
700070,13:01:14,13:01:14,635,3,0,0,,,393.66,0
700070,13:02:01,13:02:01,630,4,0,0,,,640.59,0
700070,13:02:55,13:02:55,640,5,0,0,,,937.29,0
700070,13:03:49,13:03:49,781,6,0,0,,,1220.71,0
700070,13:04:30,13:04:30,368,7,0,0,,,1409.38,0
700070,13:05:27,13:05:27,5615,8,0,0,,,1696.54,0
700070,13:06:32,13:06:32,362,9,0,0,,,1986.68,0
700070,13:07:16,13:07:16,597,10,0,0,,,2214.50,0
700070,13:07:56,13:07:56,6299,11,0,0,,,2424.77,0
700070,13:10:06,13:10:06,758,12,0,0,,,2959.03,0
700070,13:10:50,13:10:50,5347,13,0,0,,,3128.31,0
700070,13:12:22,13:12:22,750,14,0,0,,,3535.14,0
700070,13:13:15,13:13:15,754,15,0,0,,,3733.66,0
700070,13:15:00,13:15:00,777,16,0,0,,,4150.30,1
700070,13:16:23,13:16:23,6384,17,0,0,,,4465.24,0
700070,13:17:55,13:17:55,6540,18,0,0,,,4737.86,0
700070,13:19:04,13:19:04,511,19,0,0,,,5030.07,0
700070,13:20:00,13:20:00,512,20,0,0,,,5262.99,1
700070,13:22:48,13:22:48,6404,21,0,0,,,5770.34,0
700070,13:23:56,13:23:56,739,22,0,0,,,5996.97,0
700070,13:24:33,13:24:33,580,23,0,0,,,6149.65,0
700070,13:26:00,13:26:00,6521,24,0,0,,,6580.82,0
700070,13:27:00,13:27:00,5598,25,1,0,,,6854.44,1
701070,23:05:00,23:05:00,5308,1,0,0,,,0.00,1
701070,23:05:53,23:05:53,5248,2,0,0,,,451.30,0
701070,23:06:20,23:06:20,5249,3,0,0,,,650.52,0
701070,23:06:44,23:06:44,3687,4,0,0,,,852.28,0
701070,23:07:38,23:07:38,3108,5,0,0,,,1246.26,0
701070,23:08:13,23:08:13,3106,6,0,0,,,1557.48,0
701070,23:08:33,23:08:33,3105,7,0,0,,,1739.98,0
701070,23:08:56,23:08:56,3102,8,0,0,,,1929.00,0
701070,23:09:26,23:09:26,5277,9,0,0,,,2206.80,0
701070,23:10:07,23:10:07,3082,10,0,0,,,2530.36,0
701070,23:10:36,23:10:36,6355,11,0,0,,,2792.76,0
701070,23:10:55,23:10:55,3126,12,0,0,,,2919.50,0
701070,23:11:19,23:11:19,6291,13,0,0,,,3143.09,0
701070,23:11:48,23:11:48,6289,14,0,0,,,3401.74,0
701070,23:12:07,23:12:07,3143,15,0,0,,,3555.40,0
701070,23:12:37,23:12:37,3097,16,0,0,,,3800.35,0
701070,23:14:00,23:14:00,2712,17,0,0,,,4363.43,1
701070,23:14:46,23:14:46,2797,18,0,0,,,4623.90,0
701070,23:15:55,23:15:55,2809,19,0,0,,,5033.83,0
701070,23:16:42,23:16:42,6304,20,0,0,,,5242.65,0
701070,23:17:13,23:17:13,6302,21,0,0,,,5434.67,0
701070,23:18:00,23:18:00,2520,22,0,0,,,5695.60,1
701070,23:18:38,23:18:38,5300,23,0,0,,,6004.43,0
701070,23:20:36,23:20:36,3145,24,0,0,,,6722.23,0
701070,23:21:32,23:21:32,3127,25,0,0,,,7021.83,0
701070,23:21:54,23:21:54,3130,26,0,0,,,7208.56,0
701070,23:22:43,23:22:43,3131,27,0,0,,,7523.72,0
701070,23:23:20,23:23:20,3088,28,0,0,,,7842.03,0
701070,23:23:46,23:23:46,3144,29,0,0,,,8053.16,0
701070,23:24:31,23:24:31,3085,30,0,0,,,8404.41,0
701070,23:25:16,23:25:16,3135,31,0,0,,,8767.72,0
701070,23:25:40,23:25:40,3138,32,0,0,,,8971.29,0
701070,23:26:27,23:26:27,3124,33,0,0,,,9332.93,0
701070,23:26:57,23:26:57,3132,34,0,0,,,9576.54,0
701070,23:27:14,23:27:14,3117,35,0,0,,,9723.90,0
701070,23:28:00,23:28:00,3128,36,0,0,,,10091.37,1
701070,23:28:18,23:28:18,3121,37,0,0,,,10259.60,0
701070,23:29:16,23:29:16,3150,38,0,0,,,10569.83,0
701070,23:29:31,23:29:31,3157,39,0,0,,,10702.68,0
701070,23:29:51,23:29:51,3146,40,0,0,,,10891.98,0
701070,23:30:37,23:30:37,2532,41,0,0,,,11278.45,0
701070,23:30:57,23:30:57,2531,42,0,0,,,11478.71,0
701070,23:31:20,23:31:20,2533,43,0,0,,,11711.68,0
701070,23:32:19,23:32:19,6401,44,0,0,,,12194.46,0
701070,23:33:19,23:33:19,3114,45,0,0,,,12605.48,0
701070,23:34:27,23:34:27,3017,46,0,0,,,13023.06,0
701070,23:35:00,23:35:00,5241,47,0,0,,,13284.53,1
701070,23:35:20,23:35:20,3016,48,0,0,,,13420.55,0
701070,23:36:07,23:36:07,3432,49,0,0,,,13741.24,0
701070,23:36:25,23:36:25,3429,50,0,0,,,13846.78,0
701070,23:36:49,23:36:49,3430,51,0,0,,,14015.12,0
701070,23:37:24,23:37:24,3433,52,0,0,,,14238.49,0
701070,23:38:05,23:38:05,3431,53,0,0,,,14511.09,0
701070,23:38:19,23:38:19,3602,54,0,0,,,14608.64,0
701070,23:38:45,23:38:45,3604,55,0,0,,,14790.25,0
701070,23:39:29,23:39:29,3605,56,0,0,,,15071.22,0
701070,23:39:59,23:39:59,3600,57,0,0,,,15290.66,0
701070,23:41:00,23:41:00,2171,58,0,0,,,15737.95,1
701070,23:42:09,23:42:09,2180,59,0,0,,,16056.02,0
701070,23:43:15,23:43:15,2178,60,0,0,,,16366.96,0
701070,23:44:00,23:44:00,3688,61,0,0,,,16573.10,1
701070,23:44:30,23:44:30,2176,62,0,0,,,16735.25,0
701070,23:45:13,23:45:13,2181,63,0,0,,,16967.91,0
701070,23:46:00,23:46:00,2174,64,0,0,,,17230.12,1
701070,23:48:00,23:48:00,981,65,0,0,,,17754.38,1
701070,23:48:23,23:48:23,984,66,0,0,,,17933.53,0
701070,23:48:42,23:48:42,949,67,0,0,,,18076.24,0
701070,23:49:05,23:49:05,951,68,0,0,,,18265.20,0
701070,23:49:40,23:49:40,973,69,0,0,,,18522.12,0
701070,23:52:33,23:52:33,6403,70,0,0,,,19599.64,0
701070,23:53:17,23:53:17,6021,71,0,0,,,19921.90,0
701070,23:55:00,23:55:00,5572,72,1,0,,,20653.06,1
702020,16:40:00,16:40:00,2709,1,0,0,,,0.00,1
702020,16:41:33,16:41:33,3098,2,0,0,,,614.69,0
702020,16:41:56,16:41:56,3142,3,0,0,,,791.53,0
702020,16:42:28,16:42:28,6290,4,0,0,,,1020.91,0
702020,16:43:01,16:43:01,3099,5,0,0,,,1284.70,0
702020,16:43:20,16:43:20,3101,6,0,0,,,1442.66,0
702020,16:43:43,16:43:43,6354,7,0,0,,,1589.48,0
702020,16:44:25,16:44:25,5297,8,0,0,,,1920.94,0
702020,16:45:00,16:45:00,3642,9,0,0,,,2170.10,1
702020,16:45:48,16:45:48,3103,10,0,0,,,2431.60,0
702020,16:46:26,16:46:26,3104,11,0,0,,,2624.66,0
702020,16:46:58,16:46:58,3107,12,0,0,,,2795.89,0
702020,16:47:50,16:47:50,2327,13,0,0,,,3068.80,0
702020,16:48:41,16:48:41,2344,14,0,0,,,3310.88,0
702020,16:49:20,16:49:20,2330,15,0,0,,,3534.85,0
702020,16:50:02,16:50:02,2351,16,0,0,,,3759.72,0
702020,16:51:00,16:51:00,2334,17,0,0,,,4046.35,1
702020,16:52:00,16:52:00,2325,18,0,0,,,4371.99,0
702020,16:52:49,16:52:49,2336,19,0,0,,,4614.50,0
702020,16:54:00,16:54:00,2348,20,0,0,,,4943.46,0
702020,16:55:00,16:55:00,2347,21,0,0,,,5226.26,0
702020,16:56:03,16:56:03,2337,22,0,0,,,5510.89,0
702020,16:56:24,16:56:24,2343,23,0,0,,,5610.86,0
702020,16:57:21,16:57:21,2331,24,0,0,,,5822.12,0
702020,17:00:00,17:00:00,2741,25,0,0,,,6551.19,1
702020,17:00:18,17:00:18,2745,26,0,0,,,6672.81,0
702020,17:00:43,17:00:43,2744,27,0,0,,,6839.31,0
702020,17:01:15,17:01:15,2740,28,0,0,,,7028.06,0
702020,17:02:15,17:02:15,2931,29,0,0,,,7436.08,0
702020,17:02:45,17:02:45,2729,30,0,0,,,7607.56,0
702020,17:04:00,17:04:00,2726,31,0,0,,,8088.66,0
702020,17:04:36,17:04:36,2734,32,0,0,,,8329.12,0
702020,17:05:08,17:05:08,2731,33,0,0,,,8553.70,0
702020,17:06:00,17:06:00,2728,34,0,0,,,8914.39,1
702020,17:06:37,17:06:37,2926,35,0,0,,,9178.16,0
702020,17:10:39,17:10:39,2218,36,0,0,,,10761.77,0
702020,17:11:55,17:11:55,3396,37,0,0,,,11238.42,0
702020,17:13:00,17:13:00,3676,38,1,0,,,11694.65,1
703020,11:19:00,11:19:00,957,1,0,0,,,0.00,1
703020,11:20:03,11:20:03,983,2,0,0,,,345.47,0
703020,11:21:55,11:21:55,958,3,0,0,,,944.57,0
703020,11:24:01,11:24:01,982,4,0,0,,,1514.89,0
703020,11:27:34,11:27:34,971,5,0,0,,,2506.19,0
703020,11:28:17,11:28:17,950,6,0,0,,,2724.56,0
703020,11:28:43,11:28:43,948,7,0,0,,,2855.21,0
703020,11:29:20,11:29:20,947,8,0,0,,,3048.36,0
703020,11:30:00,11:30:00,975,9,0,0,,,3256.66,1
703020,11:32:00,11:32:00,2175,10,0,0,,,3743.11,1
703020,11:32:55,11:32:55,2182,11,0,0,,,3961.01,0
703020,11:34:20,11:34:20,3615,12,0,0,,,4262.66,0
703020,11:35:00,11:35:00,2172,13,0,0,,,4389.90,1
703020,11:35:41,11:35:41,2177,14,0,0,,,4551.99,0
703020,11:37:04,11:37:04,2179,15,0,0,,,4882.07,0
703020,11:38:55,11:38:55,2170,16,0,0,,,5246.71,0
703020,11:40:32,11:40:32,5305,17,0,0,,,5748.27,0
703020,11:41:07,11:41:07,3702,18,0,0,,,5910.30,0
703020,11:42:05,11:42:05,3601,19,0,0,,,6132.63,0
703020,11:46:26,11:46:26,3153,20,0,0,,,6652.27,0
703020,11:46:57,11:46:57,3110,21,0,0,,,6807.00,0
703020,11:47:59,11:47:59,3081,22,0,0,,,7129.91,0
703020,11:48:47,11:48:47,3152,23,0,0,,,7347.89,0
703020,11:49:29,11:49:29,3129,24,0,0,,,7523.32,0
703020,11:49:56,11:49:56,3134,25,0,0,,,7673.68,0
703020,11:50:49,11:50:49,3155,26,0,0,,,7974.31,0
703020,11:51:37,11:51:37,3115,27,0,0,,,8300.82,0
703020,11:53:06,11:53:06,6400,28,0,0,,,8752.52,0
703020,11:53:53,11:53:53,3141,29,0,0,,,9045.80,0
703020,11:54:31,11:54:31,3084,30,0,0,,,9336.74,0
703020,11:55:13,11:55:13,3116,31,0,0,,,9638.93,0
703020,11:55:43,11:55:43,3684,32,0,0,,,9825.48,0
703020,11:56:33,11:56:33,5267,33,0,0,,,10094.84,0
703020,11:56:55,11:56:55,3156,34,0,0,,,10256.44,0
703020,11:57:20,11:57:20,3151,35,0,0,,,10433.62,0
703020,11:58:10,11:58:10,3111,36,0,0,,,10636.55,0
703020,11:59:00,11:59:00,5266,37,0,0,,,10949.91,1
703020,11:59:40,11:59:40,3118,38,0,0,,,11214.59,0
703020,12:00:10,12:00:10,3133,39,0,0,,,11404.03,0
703020,12:00:37,12:00:37,3125,40,0,0,,,11580.10,0
703020,12:01:47,12:01:47,3137,41,0,0,,,11958.38,0
703020,12:02:19,12:02:19,3136,42,0,0,,,12158.66,0
703020,12:03:16,12:03:16,3086,43,0,0,,,12510.23,0
703020,12:04:18,12:04:18,3087,44,0,0,,,12925.76,0
703020,12:05:06,12:05:06,3139,45,0,0,,,13233.85,0
703020,12:05:41,12:05:41,3638,46,0,0,,,13457.43,0
703020,12:08:15,12:08:15,3639,47,0,0,,,14261.84,0
703020,12:10:16,12:10:16,5299,48,0,0,,,14866.61,0
703020,12:11:00,12:11:00,3669,49,0,0,,,15137.08,1
703020,12:12:18,12:12:18,6301,50,0,0,,,15502.32,0
703020,12:12:55,12:12:55,6303,51,0,0,,,15694.77,0
703020,12:13:53,12:13:53,2808,52,0,0,,,15927.34,0
703020,12:15:08,12:15:08,2801,53,0,0,,,16334.54,0
703020,12:16:00,12:16:00,2804,54,0,0,,,16585.49,1
703020,12:17:35,12:17:35,3098,55,0,0,,,17094.66,0
703020,12:18:04,12:18:04,3142,56,0,0,,,17271.50,0
703020,12:18:45,12:18:45,6290,57,0,0,,,17500.88,0
703020,12:19:26,12:19:26,3099,58,0,0,,,17764.67,0
703020,12:19:49,12:19:49,3101,59,0,0,,,17922.63,0
703020,12:20:18,12:20:18,6354,60,0,0,,,18069.45,0
703020,12:21:10,12:21:10,5297,61,0,0,,,18400.91,0
703020,12:21:54,12:21:54,3642,62,0,0,,,18650.07,0
703020,12:22:37,12:22:37,3103,63,0,0,,,18911.57,0
703020,12:23:12,12:23:12,3104,64,0,0,,,19104.63,0
703020,12:23:41,12:23:41,3107,65,0,0,,,19275.86,0
703020,12:24:16,12:24:16,3154,66,0,0,,,19479.24,0
703020,12:24:42,12:24:42,3109,67,0,0,,,19646.19,0
703020,12:25:29,12:25:29,3119,68,0,0,,,19882.60,0
703020,12:26:38,12:26:38,3721,69,0,0,,,20310.21,0
703020,12:28:00,12:28:00,5308,70,1,0,,,20790.81,1
704070,14:03:00,14:03:00,1221,1,0,0,,,0.00,1
704070,14:04:58,14:04:58,1134,2,0,0,,,1093.97,0
704070,14:05:45,14:05:45,1376,3,0,0,,,1549.90,0
704070,14:06:04,14:06:04,1389,4,0,0,,,1714.67,0
704070,14:06:23,14:06:23,1381,5,0,0,,,1903.35,0
704070,14:07:00,14:07:00,1379,6,0,0,,,2239.62,0
704070,14:07:29,14:07:29,1387,7,0,0,,,2518.95,0
704070,14:08:19,14:08:19,1390,8,0,0,,,2924.84,0
704070,14:09:40,14:09:40,1415,9,0,0,,,3596.50,0
704070,14:10:31,14:10:31,1386,10,0,0,,,4120.07,0
704070,14:10:57,14:10:57,6321,11,0,0,,,4363.30,0
704070,14:12:00,14:12:00,6194,12,0,0,,,4906.80,1
704070,14:12:50,14:12:50,1053,13,0,0,,,5260.90,0
704070,14:13:37,14:13:37,5196,14,0,0,,,5583.77,0
704070,14:15:01,14:15:01,1081,15,0,0,,,6135.36,0
704070,14:15:54,14:15:54,1096,16,0,0,,,6514.01,0
704070,14:16:42,14:16:42,1392,17,0,0,,,6825.32,0
704070,14:18:01,14:18:01,1099,18,0,0,,,7336.14,0
704070,14:19:04,14:19:04,1046,19,0,0,,,7710.95,0
704070,14:19:49,14:19:49,1084,20,0,0,,,7986.53,0
704070,14:20:23,14:20:23,1040,21,0,0,,,8231.84,0
704070,14:21:07,14:21:07,1054,22,0,0,,,8551.12,0
704070,14:22:04,14:22:04,1066,23,0,0,,,8945.07,0
704070,14:22:53,14:22:53,1088,24,0,0,,,9257.93,0
704070,14:23:32,14:23:32,1051,25,0,0,,,9513.76,0
704070,14:24:05,14:24:05,6217,26,0,0,,,9739.63,0
704070,14:25:00,14:25:00,1094,27,0,0,,,10097.19,1
704070,14:26:21,14:26:21,1103,28,0,0,,,10655.43,0
704070,14:27:24,14:27:24,1043,29,0,0,,,11103.03,0
704070,14:28:56,14:28:56,1086,30,0,0,,,11789.91,0
704070,14:29:27,14:29:27,1101,31,0,0,,,12036.27,0
704070,14:31:00,14:31:00,1060,32,0,0,,,12762.67,1
704070,14:31:33,14:31:33,1070,33,0,0,,,13016.59,0
704070,14:32:30,14:32:30,1058,34,0,0,,,13435.37,0
704070,14:33:35,14:33:35,1067,35,0,0,,,13869.46,0
704070,14:35:27,14:35:27,988,36,0,0,,,14650.85,0
704070,14:37:05,14:37:05,991,37,0,0,,,15357.31,0
704070,14:38:05,14:38:05,992,38,0,0,,,15817.19,0
704070,14:39:09,14:39:09,4589,39,0,0,,,16296.34,0
704070,14:40:00,14:40:00,4629,40,0,0,,,16687.46,1
704070,14:40:48,14:40:48,4635,41,0,0,,,16970.87,0
704070,14:42:11,14:42:11,4630,42,0,0,,,17431.92,0
704070,14:44:00,14:44:00,6349,43,1,0,,,18017.73,1
705010,14:23:00,14:23:00,748,1,0,0,,,0.00,1
705010,14:23:43,14:23:43,644,2,0,0,,,338.32,0
705010,14:24:29,14:24:29,5867,3,0,0,,,691.73,0
705010,14:25:15,14:25:15,5868,4,0,0,,,991.25,0
705010,14:26:08,14:26:08,5869,5,0,0,,,1446.08,0
705010,14:27:53,14:27:53,743,6,0,0,,,2207.82,0
705010,14:28:30,14:28:30,746,7,0,0,,,2504.87,0
705010,14:29:00,14:29:00,643,8,0,0,,,2719.06,1
705010,14:31:19,14:31:19,5361,9,0,0,,,3142.66,0
705010,14:32:42,14:32:42,747,10,0,0,,,3415.01,0
705010,14:33:55,14:33:55,758,11,0,0,,,3643.26,0
705010,14:34:51,14:34:51,5347,12,0,0,,,3812.54,0
705010,14:36:48,14:36:48,750,13,0,0,,,4219.37,0
705010,14:37:54,14:37:54,754,14,0,0,,,4417.89,0
705010,14:39:51,14:39:51,760,15,0,0,,,4782.41,0
705010,14:41:48,14:41:48,649,16,0,0,,,5077.42,0
705010,14:42:36,14:42:36,664,17,0,0,,,5222.13,0
705010,14:43:55,14:43:55,5747,18,0,0,,,5443.70,0
705010,14:45:45,14:45:45,5351,19,0,0,,,5794.77,0
705010,14:46:52,14:46:52,5358,20,0,0,,,6007.07,0
705010,14:48:00,14:48:00,5348,21,0,0,,,6205.31,1
705010,14:49:16,14:49:16,408,22,0,0,,,6561.91,0
705010,14:49:57,14:49:57,389,23,0,0,,,6747.91,0
705010,14:51:21,14:51:21,5349,24,0,0,,,7124.90,0
705010,14:51:58,14:51:58,386,25,0,0,,,7288.91,0
705010,14:53:27,14:53:27,392,26,0,0,,,7658.38,0
705010,14:54:11,14:54:11,385,27,0,0,,,7856.40,0
705010,14:55:32,14:55:32,395,28,0,0,,,8206.66,0
705010,14:56:36,14:56:36,5331,29,0,0,,,8518.13,0
705010,14:57:37,14:57:37,2545,30,0,0,,,8760.48,0
705010,14:58:17,14:58:17,2543,31,0,0,,,8937.86,0
705010,14:58:58,14:58:58,2550,32,0,0,,,9103.75,0
705010,14:59:18,14:59:18,6263,33,0,0,,,9176.30,0
705010,15:02:00,15:02:00,2551,34,1,0,,,9819.69,1
706020,13:04:00,13:04:00,6402,1,0,0,,,0.00,1
706020,13:06:56,13:06:56,649,2,0,0,,,678.59,0
706020,13:07:27,13:07:27,664,3,0,0,,,823.31,0
706020,13:08:16,13:08:16,5747,4,0,0,,,1044.88,0
706020,13:09:26,13:09:26,5351,5,0,0,,,1395.95,0
706020,13:10:46,13:10:46,6405,6,0,0,,,1799.21,0
706020,13:11:59,13:11:59,716,7,0,0,,,2111.26,0
706020,13:14:06,13:14:06,726,8,0,0,,,2649.14,0
706020,13:15:53,13:15:53,727,9,0,0,,,3142.50,0
706020,13:16:58,13:16:58,6417,10,0,0,,,3433.77,0
706020,13:18:00,13:18:00,3566,11,0,0,,,3698.88,1
706020,13:19:32,13:19:32,3664,12,0,0,,,4332.99,0
706020,13:21:00,13:21:00,3558,13,0,0,,,4828.27,1
706020,13:22:40,13:22:40,6229,14,0,0,,,5218.94,0
706020,13:24:39,13:24:39,3552,15,0,0,,,5636.47,0
706020,13:26:37,13:26:37,3548,16,0,0,,,6070.49,0
706020,13:28:13,13:28:13,6227,17,0,0,,,6455.11,0
706020,13:30:16,13:30:16,6269,18,0,0,,,6894.51,0
706020,13:31:53,13:31:53,6267,19,0,0,,,7287.53,0
706020,13:33:25,13:33:25,5558,20,0,0,,,7637.11,0
706020,13:34:44,13:34:44,3536,21,0,0,,,7938.16,0
706020,13:37:00,13:37:00,3679,22,0,0,,,8440.32,1
706020,13:38:56,13:38:56,5224,23,0,0,,,8835.96,0
706020,13:41:14,13:41:14,2476,24,0,0,,,9243.42,0
706020,13:43:00,13:43:00,5559,25,1,0,,,9577.21,1
707020,05:46:00,05:46:00,1844,1,0,0,,,0.00,1
707020,05:47:38,05:47:38,1611,2,0,0,,,545.05,0
707020,05:49:07,05:49:07,1620,3,0,0,,,1044.86,0
707020,05:49:57,05:49:57,1625,4,0,0,,,1333.90,0
707020,05:50:53,05:50:53,4856,5,0,0,,,1652.96,0
707020,05:51:39,05:51:39,4846,6,0,0,,,1901.46,0
707020,05:52:48,05:52:48,4847,7,0,0,,,2247.43,0
707020,05:53:54,05:53:54,4851,8,0,0,,,2599.31,0
707020,05:56:00,05:56:00,4853,9,0,0,,,3287.45,1
707020,05:57:00,05:57:00,4849,10,0,0,,,3650.12,0
707020,05:59:20,05:59:20,5902,11,0,0,,,4328.56,0
707020,06:00:24,06:00:24,5904,12,0,0,,,4673.15,0
707020,06:01:12,06:01:12,4320,13,0,0,,,4918.43,0
707020,06:01:58,06:01:58,4322,14,0,0,,,5216.55,0
707020,06:04:00,06:04:00,4224,15,1,0,,,5849.88,1
708010,21:11:00,21:11:00,957,1,0,0,,,0.00,1
708010,21:12:08,21:12:08,983,2,0,0,,,345.47,0
708010,21:14:11,21:14:11,958,3,0,0,,,944.57,0
708010,21:16:29,21:16:29,982,4,0,0,,,1514.89,0
708010,21:20:20,21:20:20,971,5,0,0,,,2506.19,0
708010,21:21:07,21:21:07,950,6,0,0,,,2724.56,0
708010,21:21:36,21:21:36,948,7,0,0,,,2855.21,0
708010,21:22:16,21:22:16,947,8,0,0,,,3048.36,0
708010,21:23:00,21:23:00,975,9,0,0,,,3256.66,1
708010,21:25:00,21:25:00,2175,10,0,0,,,3743.11,1
708010,21:25:55,21:25:55,2182,11,0,0,,,3961.01,0
708010,21:27:20,21:27:20,3615,12,0,0,,,4262.66,0
708010,21:28:00,21:28:00,2172,13,0,0,,,4389.90,1
708010,21:28:31,21:28:31,2177,14,0,0,,,4551.99,0
708010,21:29:33,21:29:33,2179,15,0,0,,,4882.07,0
708010,21:30:56,21:30:56,2170,16,0,0,,,5246.71,0
708010,21:32:07,21:32:07,5305,17,0,0,,,5748.27,0
708010,21:32:32,21:32:32,3702,18,0,0,,,5910.30,0
708010,21:33:15,21:33:15,3601,19,0,0,,,6132.63,0
708010,21:36:25,21:36:25,3153,20,0,0,,,6652.27,0
708010,21:36:47,21:36:47,3110,21,0,0,,,6807.00,0
708010,21:37:32,21:37:32,3081,22,0,0,,,7129.91,0
708010,21:38:07,21:38:07,3152,23,0,0,,,7347.89,0
708010,21:38:37,21:38:37,3129,24,0,0,,,7523.32,0
708010,21:38:57,21:38:57,3134,25,0,0,,,7673.68,0
708010,21:39:49,21:39:49,3155,26,0,0,,,7974.31,0
708010,21:40:37,21:40:37,3115,27,0,0,,,8300.82,0
708010,21:42:06,21:42:06,6400,28,0,0,,,8752.52,0
708010,21:42:53,21:42:53,3141,29,0,0,,,9045.80,0
708010,21:43:31,21:43:31,3084,30,0,0,,,9336.74,0
708010,21:44:13,21:44:13,3116,31,0,0,,,9638.93,0
708010,21:44:43,21:44:43,3684,32,0,0,,,9825.48,0
708010,21:45:33,21:45:33,5267,33,0,0,,,10094.84,0
708010,21:45:55,21:45:55,3156,34,0,0,,,10256.44,0
708010,21:46:20,21:46:20,3151,35,0,0,,,10433.62,0
708010,21:47:10,21:47:10,3111,36,0,0,,,10636.55,0
708010,21:48:00,21:48:00,5266,37,0,0,,,10949.91,1
708010,21:48:37,21:48:37,3118,38,0,0,,,11214.59,0
708010,21:49:04,21:49:04,3133,39,0,0,,,11404.03,0
708010,21:49:28,21:49:28,3125,40,0,0,,,11580.10,0
708010,21:50:33,21:50:33,3137,41,0,0,,,11958.38,0
708010,21:51:02,21:51:02,3136,42,0,0,,,12158.66,0
708010,21:51:54,21:51:54,3086,43,0,0,,,12510.23,0
708010,21:52:51,21:52:51,3087,44,0,0,,,12925.76,0
708010,21:53:36,21:53:36,3139,45,0,0,,,13233.85,0
708010,21:54:08,21:54:08,3638,46,0,0,,,13457.43,0
708010,21:56:29,21:56:29,3639,47,0,0,,,14261.84,0
708010,21:58:20,21:58:20,5299,48,0,0,,,14866.61,0
708010,21:59:00,21:59:00,3669,49,0,0,,,15137.08,1
708010,22:00:18,22:00:18,6301,50,0,0,,,15502.32,0
708010,22:00:55,22:00:55,6303,51,0,0,,,15694.77,0
708010,22:01:53,22:01:53,2808,52,0,0,,,15927.34,0
708010,22:03:08,22:03:08,2801,53,0,0,,,16334.54,0
708010,22:04:00,22:04:00,2804,54,0,0,,,16585.49,1
708010,22:05:27,22:05:27,3098,55,0,0,,,17094.66,0
708010,22:05:54,22:05:54,3142,56,0,0,,,17271.50,0
708010,22:06:31,22:06:31,6290,57,0,0,,,17500.88,0
708010,22:07:08,22:07:08,3099,58,0,0,,,17764.67,0
708010,22:07:30,22:07:30,3101,59,0,0,,,17922.63,0
708010,22:07:56,22:07:56,6354,60,0,0,,,18069.45,0
708010,22:08:44,22:08:44,5297,61,0,0,,,18400.91,0
708010,22:09:24,22:09:24,3642,62,0,0,,,18650.07,0
708010,22:10:04,22:10:04,3103,63,0,0,,,18911.57,0
708010,22:10:36,22:10:36,3104,64,0,0,,,19104.63,0
708010,22:11:03,22:11:03,3107,65,0,0,,,19275.86,0
708010,22:11:35,22:11:35,3154,66,0,0,,,19479.24,0
708010,22:11:59,22:11:59,3109,67,0,0,,,19646.19,0
708010,22:12:41,22:12:41,3119,68,0,0,,,19882.60,0
708010,22:13:45,22:13:45,3721,69,0,0,,,20310.21,0
708010,22:15:00,22:15:00,5308,70,1,0,,,20790.81,1
709020,10:40:00,10:40:00,6172,1,0,0,,,0.00,1
709020,10:42:00,10:42:00,6174,2,0,0,,,558.09,0
709020,10:43:06,10:43:06,6176,3,0,0,,,858.85,0
709020,10:44:19,10:44:19,6177,4,0,0,,,1232.28,0
709020,10:45:06,10:45:06,6170,5,0,0,,,1464.27,0
709020,10:49:11,10:49:11,6167,6,0,0,,,2345.45,0
709020,10:50:53,10:50:53,6165,7,0,0,,,2838.42,0
709020,10:52:32,10:52:32,6163,8,0,0,,,3327.76,0
709020,10:54:14,10:54:14,6161,9,0,0,,,3761.31,0
709020,10:57:02,10:57:02,6159,10,0,0,,,4534.07,0
709020,10:58:55,10:58:55,6157,11,0,0,,,5100.82,0
709020,11:00:33,11:00:33,6155,12,0,0,,,5577.35,0
709020,11:01:43,11:01:43,6180,13,0,0,,,5940.17,0
709020,11:03:00,11:03:00,6182,14,0,0,,,6289.83,1
709020,11:04:25,11:04:25,6184,15,0,0,,,6717.21,0
709020,11:06:24,11:06:24,6153,16,0,0,,,7344.05,0
709020,11:07:50,11:07:50,6151,17,0,0,,,7767.60,0
709020,11:09:08,11:09:08,6186,18,0,0,,,8106.14,0
709020,11:11:00,11:11:00,6149,19,0,0,,,8636.09,1
709020,11:12:35,11:12:35,6147,20,0,0,,,9099.18,0
709020,11:14:11,11:14:11,6145,21,0,0,,,9563.46,0
709020,11:15:15,11:15:15,6143,22,0,0,,,9884.87,0
709020,11:16:26,11:16:26,6141,23,0,0,,,10267.53,0
709020,11:17:58,11:17:58,6139,24,0,0,,,10771.53,0
709020,11:19:27,11:19:27,6137,25,0,0,,,11266.01,0
709020,11:20:34,11:20:34,6135,26,0,0,,,11646.83,0
709020,11:21:52,11:21:52,6133,27,0,0,,,12075.41,0
709020,11:22:56,11:22:56,6131,28,0,0,,,12414.50,0
709020,11:24:04,11:24:04,6129,29,0,0,,,12764.59,0
709020,11:26:08,11:26:08,6127,30,0,0,,,13413.25,0
709020,11:27:40,11:27:40,6125,31,0,0,,,13871.17,0
709020,11:29:12,11:29:12,6123,32,0,0,,,14336.73,0
709020,11:31:16,11:31:16,6121,33,0,0,,,14777.04,0
709020,11:34:00,11:34:00,6164,34,1,0,,,15437.65,1
710020,18:20:00,18:20:00,5909,1,0,0,,,0.00,1
710020,18:21:59,18:21:59,5906,2,0,0,,,786.95,0
710020,18:23:05,18:23:05,6422,3,0,0,,,1216.84,0
710020,18:24:50,18:24:50,6114,4,0,0,,,1868.77,0
710020,18:25:54,18:25:54,6258,5,0,0,,,2219.31,0
710020,18:27:35,18:27:35,201,6,0,0,,,2877.95,0
710020,18:27:59,18:27:59,86,7,0,0,,,3038.02,0
710020,18:29:05,18:29:05,69,8,0,0,,,3407.49,0
710020,18:29:46,18:29:46,71,9,0,0,,,3635.50,0
710020,18:30:30,18:30:30,168,10,0,0,,,3913.98,0
710020,18:31:07,18:31:07,5322,11,0,0,,,4154.30,0
710020,18:32:00,18:32:00,203,12,0,0,,,4442.09,1
710020,18:35:25,18:35:25,5650,13,0,0,,,5608.50,0
710020,18:36:23,18:36:23,5648,14,0,0,,,5948.62,0
710020,18:37:06,18:37:06,85,15,0,0,,,6191.33,0
710020,18:42:49,18:42:49,2306,16,0,0,,,8478.80,0
710020,18:43:27,18:43:27,2305,17,0,0,,,8767.76,0
710020,18:44:00,18:44:00,6036,18,0,0,,,9003.76,1
710020,18:45:06,18:45:06,2034,19,0,0,,,9158.91,0
710020,18:46:40,18:46:40,3659,20,0,0,,,9410.61,0
710020,18:47:53,18:47:53,6095,21,0,0,,,9616.46,0
710020,18:49:46,18:49:46,3636,22,0,0,,,9907.07,0
710020,18:51:12,18:51:12,6451,23,0,0,,,10266.60,0
710020,18:52:14,18:52:14,6452,24,0,0,,,10537.82,0
710020,18:54:54,18:54:54,6453,25,0,0,,,11012.81,0
710020,18:57:08,18:57:08,6454,26,0,0,,,11533.88,0
710020,18:58:37,18:58:37,6441,27,0,0,,,11929.80,0
710020,19:00:10,19:00:10,6455,28,0,0,,,12522.10,0
710020,19:01:30,19:01:30,6456,29,0,0,,,13125.91,0
710020,19:05:01,19:05:01,2050,30,0,0,,,14240.81,0
710020,19:05:18,19:05:18,2051,31,0,0,,,14362.35,0
710020,19:06:00,19:06:00,2053,32,0,0,,,14603.02,1
710020,19:06:35,19:06:35,2055,33,0,0,,,14920.08,0
710020,19:07:25,19:07:25,6543,34,0,0,,,15317.58,0
710020,19:08:01,19:08:01,2065,35,0,0,,,15637.55,0
710020,19:08:25,19:08:25,2048,36,0,0,,,15848.08,0
710020,19:09:03,19:09:03,2062,37,0,0,,,16063.58,0
710020,19:09:32,19:09:32,3684,38,0,0,,,16313.12,0
710020,19:10:12,19:10:12,5267,39,0,0,,,16582.48,0
710020,19:10:30,19:10:30,3156,40,0,0,,,16744.08,0
710020,19:10:50,19:10:50,3151,41,0,0,,,16921.26,0
710020,19:11:30,19:11:30,3111,42,0,0,,,17124.19,0
710020,19:12:10,19:12:10,5266,43,0,0,,,17437.55,0
710020,19:13:00,19:13:00,3250,44,1,0,,,17802.99,1
711020,13:55:00,13:55:00,1998,1,0,0,,,0.00,1
711020,13:56:49,13:56:49,1917,2,0,0,,,945.27,0
711020,13:57:22,13:57:22,1918,3,0,0,,,1296.80,0
711020,13:57:58,13:57:58,1922,4,0,0,,,1671.32,0
711020,13:58:35,13:58:35,1920,5,0,0,,,2060.54,0
711020,13:59:32,13:59:32,1999,6,0,0,,,2461.72,0
711020,14:00:20,14:00:20,1949,7,0,0,,,2810.26,0
711020,14:02:00,14:02:00,1952,8,0,0,,,3501.96,1
711020,14:03:02,14:03:02,1978,9,0,0,,,3997.60,0
711020,14:03:23,14:03:23,1983,10,0,0,,,4175.75,0
711020,14:05:47,14:05:47,1332,11,0,0,,,5305.82,0
711020,14:06:40,14:06:40,1330,12,0,0,,,5712.76,0
711020,14:07:23,14:07:23,1331,13,0,0,,,6074.66,0
711020,14:07:42,14:07:42,1333,14,0,0,,,6236.49,0
711020,14:09:00,14:09:00,1335,15,0,0,,,6849.08,1
711020,14:09:32,14:09:32,1337,16,0,0,,,7112.67,0
711020,14:11:09,14:11:09,1278,17,0,0,,,7821.73,0
711020,14:13:07,14:13:07,1269,18,0,0,,,8755.99,0
711020,14:14:00,14:14:00,1248,19,0,0,,,9190.46,1
711020,14:15:22,14:15:22,1239,20,0,0,,,9593.07,0
711020,14:16:25,14:16:25,6103,21,0,0,,,9929.42,0
711020,14:17:41,14:17:41,5208,22,0,0,,,10311.58,0
711020,14:18:43,14:18:43,6243,23,0,0,,,10616.96,0
711020,14:22:00,14:22:00,5547,24,1,0,,,11490.74,1
712010,07:00:00,07:00:00,2713,1,0,0,,,0.00,1
712010,07:00:55,07:00:55,2233,2,0,0,,,340.54,0
712010,07:01:11,07:01:11,2227,3,0,0,,,473.58,0
712010,07:01:46,07:01:46,2237,4,0,0,,,682.91,0
712010,07:02:18,07:02:18,2225,5,0,0,,,903.39,0
712010,07:02:34,07:02:34,2238,6,0,0,,,1036.96,0
712010,07:03:09,07:03:09,2231,7,0,0,,,1302.21,0
712010,07:03:55,07:03:55,2229,8,0,0,,,1659.79,0
712010,07:05:16,07:05:16,2235,9,0,0,,,2220.65,0
712010,07:05:36,07:05:36,2240,10,0,0,,,2383.69,0
712010,07:06:30,07:06:30,6450,11,0,0,,,2778.12,0
712010,07:07:57,07:07:57,3675,12,0,0,,,3417.02,0
712010,07:09:04,07:09:04,2933,13,0,0,,,4016.09,0
712010,07:09:15,07:09:15,2936,14,0,0,,,4143.34,0
712010,07:09:31,07:09:31,2937,15,0,0,,,4308.40,0
712010,07:11:09,07:11:09,2940,16,0,0,,,5347.48,0
712010,07:11:48,07:11:48,2945,17,0,0,,,5744.43,0
712010,07:12:30,07:12:30,2946,18,0,0,,,6192.80,0
712010,07:12:49,07:12:49,2944,19,0,0,,,6403.26,0
712010,07:17:00,07:17:00,3708,20,1,0,,,8817.56,1
713010,06:25:00,06:25:00,6336,1,0,0,,,0.00,1
713010,06:31:57,06:31:57,2842,2,0,0,,,2508.84,0
713010,06:33:57,06:33:57,2144,3,0,0,,,3148.98,0
713010,06:34:23,06:34:23,2147,4,0,0,,,3375.47,0
713010,06:34:46,06:34:46,2149,5,0,0,,,3586.47,0
713010,06:35:11,06:35:11,2151,6,0,0,,,3821.36,0
713010,06:35:54,06:35:54,2153,7,0,0,,,4193.00,0
713010,06:36:17,06:36:17,2140,8,0,0,,,4401.18,0
713010,06:36:42,06:36:42,2158,9,0,0,,,4638.65,0
713010,06:37:00,06:37:00,6233,10,0,0,,,4805.92,1
713010,06:37:38,06:37:38,2134,11,0,0,,,5090.51,0
713010,06:38:06,06:38:06,2162,12,0,0,,,5289.42,0
713010,06:38:40,06:38:40,2166,13,0,0,,,5506.81,0
713010,06:39:21,06:39:21,2163,14,0,0,,,5718.76,0
713010,06:40:00,06:40:00,2160,15,0,0,,,5976.18,1
713010,06:40:20,06:40:20,2138,16,0,0,,,6289.14,0
713010,06:40:34,06:40:34,2169,17,0,0,,,6490.75,0
713010,06:40:48,06:40:48,2155,18,0,0,,,6707.44,0
713010,06:41:01,06:41:01,2154,19,0,0,,,6899.13,0
713010,06:41:15,06:41:15,3391,20,0,0,,,7052.18,0
713010,06:41:25,06:41:25,3385,21,0,0,,,7210.16,0
713010,06:41:38,06:41:38,3384,22,0,0,,,7392.38,0
713010,06:41:57,06:41:57,3303,23,0,0,,,7637.35,0
713010,06:42:30,06:42:30,3394,24,0,0,,,7935.78,0
713010,06:43:08,06:43:08,3386,25,0,0,,,8350.87,0
713010,06:43:31,06:43:31,2523,26,0,0,,,8570.12,0
713010,06:45:00,06:45:00,2522,27,1,0,,,9767.51,1
714010,14:45:00,14:45:00,278,1,0,0,,,0.00,1
714010,14:48:44,14:48:44,649,2,0,0,,,696.42,0
714010,14:49:22,14:49:22,664,3,0,0,,,841.14,0
714010,14:50:24,14:50:24,5747,4,0,0,,,1062.71,0
714010,14:51:50,14:51:50,5351,5,0,0,,,1413.78,0
714010,14:52:42,14:52:42,5358,6,0,0,,,1626.08,0
714010,14:53:34,14:53:34,5348,7,0,0,,,1824.32,0
714010,14:55:05,14:55:05,408,8,0,0,,,2180.91,0
714010,14:55:53,14:55:53,389,9,0,0,,,2366.91,0
714010,14:57:33,14:57:33,5349,10,0,0,,,2743.90,0
714010,14:58:16,14:58:16,386,11,0,0,,,2907.91,0
714010,15:00:01,15:00:01,392,12,0,0,,,3277.38,0
714010,15:00:53,15:00:53,385,13,0,0,,,3475.40,0
714010,15:02:29,15:02:29,395,14,0,0,,,3825.66,0
714010,15:03:59,15:03:59,2374,15,0,0,,,4172.92,0
714010,15:04:28,15:04:28,2379,16,0,0,,,4272.24,0
714010,15:06:03,15:06:03,2377,17,0,0,,,4622.44,0
714010,15:07:05,15:07:05,2384,18,0,0,,,4851.37,0
714010,15:07:38,15:07:38,2381,19,0,0,,,4973.47,0
714010,15:09:00,15:09:00,2383,20,0,0,,,5275.36,1
714010,15:09:37,15:09:37,296,21,0,0,,,5591.73,0
714010,15:10:08,15:10:08,291,22,0,0,,,5839.33,0
714010,15:10:26,15:10:26,297,23,0,0,,,5986.03,0
714010,15:10:51,15:10:51,294,24,0,0,,,6178.24,0
714010,15:11:44,15:11:44,3200,25,0,0,,,6566.25,0
714010,15:12:17,15:12:17,6443,26,0,0,,,6836.55,0
714010,15:12:42,15:12:42,6444,27,0,0,,,7025.48,0
714010,15:14:00,15:14:00,6445,28,0,0,,,7628.72,1
714010,15:15:01,15:15:01,6429,29,0,0,,,7956.38,0
714010,15:16:05,15:16:05,6520,30,0,0,,,8321.62,0
714010,15:16:52,15:16:52,5639,31,0,0,,,8612.69,0
714010,15:18:00,15:18:00,6307,32,0,0,,,9038.28,1
714010,15:20:00,15:20:00,963,33,0,0,,,9341.06,1
714010,15:20:59,15:20:59,2985,34,0,0,,,9753.22,0
714010,15:21:42,15:21:42,3627,35,0,0,,,10058.93,0
714010,15:22:30,15:22:30,3628,36,0,0,,,10408.80,0
714010,15:23:57,15:23:57,3629,37,0,0,,,10950.16,0
714010,15:24:46,15:24:46,6413,38,0,0,,,11208.02,0
714010,15:25:55,15:25:55,6397,39,0,0,,,11565.26,0
714010,15:26:55,15:26:55,3631,40,0,0,,,11885.87,0
714010,15:27:41,15:27:41,5945,41,0,0,,,12139.46,0
714010,15:28:17,15:28:17,5946,42,0,0,,,12334.70,0
714010,15:30:00,15:30:00,5201,43,0,0,,,12841.57,1
714010,15:31:44,15:31:44,3590,44,0,0,,,13194.68,0
714010,15:32:11,15:32:11,3591,45,0,0,,,13303.42,0
714010,15:33:06,15:33:06,2028,46,0,0,,,13523.91,0
714010,15:33:56,15:33:56,2021,47,0,0,,,13723.62,0
714010,15:35:00,15:35:00,2024,48,0,0,,,13972.17,0
714010,15:36:03,15:36:03,2026,49,0,0,,,14211.40,0
714010,15:36:40,15:36:40,2032,50,0,0,,,14338.83,0
714010,15:39:10,15:39:10,2033,51,0,0,,,14907.51,0
714010,15:39:50,15:39:50,2030,52,0,0,,,15079.32,0
714010,15:40:29,15:40:29,2034,53,0,0,,,15264.98,0
714010,15:41:14,15:41:14,3659,54,0,0,,,15516.68,0
714010,15:41:50,15:41:50,6095,55,0,0,,,15722.53,0
714010,15:46:00,15:46:00,2092,56,0,0,,,16688.45,1
714010,15:46:37,15:46:37,3734,57,0,0,,,16876.47,0
714010,15:47:56,15:47:56,3025,58,0,0,,,17211.44,0
714010,15:49:53,15:49:53,3021,59,0,0,,,17637.45,0
714010,15:50:44,15:50:44,3019,60,0,0,,,17921.24,0
714010,15:52:15,15:52:15,5242,61,0,0,,,18255.82,0
714010,15:52:47,15:52:47,5239,62,0,0,,,18398.10,0
714010,15:54:00,15:54:00,3030,63,0,0,,,18771.25,1
714010,15:54:14,15:54:14,3036,64,0,0,,,18896.96,0
714010,15:54:40,15:54:40,3034,65,0,0,,,19112.62,0
714010,15:54:56,15:54:56,3037,66,0,0,,,19251.58,0
714010,15:55:35,15:55:35,3018,67,0,0,,,19577.18,0
714010,15:56:00,15:56:00,3032,68,0,0,,,19785.77,1
714010,15:56:26,15:56:26,3038,69,0,0,,,19953.70,0
714010,15:57:12,15:57:12,3606,70,0,0,,,20208.34,0
714010,15:58:00,15:58:00,3608,71,0,0,,,20474.40,1
714010,15:58:26,15:58:26,3035,72,0,0,,,20715.34,0
714010,15:58:42,15:58:42,3033,73,0,0,,,20857.72,0
714010,15:59:00,15:59:00,3031,74,1,0,,,21026.40,1
715020,23:45:00,23:45:00,5556,1,0,0,,,0.00,1
715020,23:45:24,23:45:24,2495,2,0,0,,,221.11,0
715020,23:46:12,23:46:12,2501,3,0,0,,,607.87,0
715020,23:46:33,23:46:33,3637,4,0,0,,,786.45,0
715020,23:47:00,23:47:00,2477,5,0,0,,,997.47,1
715020,23:48:28,23:48:28,2486,6,0,0,,,1460.82,0
715020,23:49:41,23:49:41,3613,7,0,0,,,1853.91,0
715020,23:50:53,23:50:53,2099,8,0,0,,,2214.20,0
715020,23:51:59,23:51:59,3426,9,0,0,,,2543.01,0
715020,23:52:45,23:52:45,3405,10,0,0,,,2799.37,0
715020,23:53:57,23:53:57,3406,11,0,0,,,3156.92,0
715020,23:55:00,23:55:00,3617,12,0,0,,,3485.11,0
715020,23:55:46,23:55:46,3421,13,0,0,,,3742.74,0
715020,23:56:22,23:56:22,3408,14,0,0,,,3932.35,0
715020,23:57:21,23:57:21,964,15,0,0,,,4218.82,0
715020,23:59:00,23:59:00,969,16,0,0,,,4662.23,1
715020,24:00:00,24:00:00,966,17,0,0,,,5006.12,1
715020,24:00:18,24:00:18,968,18,0,0,,,5172.38,0
715020,24:00:46,24:00:46,3411,19,0,0,,,5365.86,0
715020,24:01:08,24:01:08,3412,20,0,0,,,5540.92,0
715020,24:01:38,24:01:38,3618,21,0,0,,,5805.29,0
715020,24:02:22,24:02:22,3414,22,0,0,,,6200.65,0
715020,24:02:50,24:02:50,3420,23,0,0,,,6470.49,0
715020,24:03:10,24:03:10,3418,24,0,0,,,6647.11,0
715020,24:03:32,24:03:32,636,25,0,0,,,6845.99,0
715020,24:04:00,24:04:00,621,26,0,0,,,7081.14,1
715020,24:04:42,24:04:42,638,27,0,0,,,7348.86,0
715020,24:05:10,24:05:10,632,28,0,0,,,7530.95,0
715020,24:06:10,24:06:10,6325,29,0,0,,,7893.70,0
715020,24:06:41,24:06:41,772,30,0,0,,,8110.58,0
715020,24:07:03,24:07:03,626,31,0,0,,,8258.16,0
715020,24:07:40,24:07:40,622,32,0,0,,,8496.15,0
715020,24:08:11,24:08:11,618,33,0,0,,,8715.29,0
715020,24:09:00,24:09:00,773,34,0,0,,,9030.68,1
715020,24:09:26,24:09:26,629,35,0,0,,,9325.19,0
715020,24:10:00,24:10:00,624,36,0,0,,,9679.77,0
715020,24:10:26,24:10:26,639,37,0,0,,,9986.25,0
715020,24:11:00,24:11:00,631,38,0,0,,,10337.31,0
715020,24:11:20,24:11:20,634,39,0,0,,,10546.93,0
715020,24:11:43,24:11:43,234,40,0,0,,,10797.73,0
715020,24:12:00,24:12:00,233,41,0,0,,,10988.69,1
715020,24:12:26,24:12:26,229,42,0,0,,,11170.89,0
715020,24:13:05,24:13:05,6265,43,0,0,,,11458.19,0
715020,24:13:53,24:13:53,250,44,0,0,,,11780.46,0
715020,24:14:54,24:14:54,227,45,0,0,,,12219.16,0
715020,24:15:35,24:15:35,916,46,0,0,,,12476.22,0
715020,24:17:00,24:17:00,872,47,0,0,,,13061.13,1
715020,24:18:09,24:18:09,847,48,0,0,,,13517.98,0
715020,24:18:41,24:18:41,927,49,0,0,,,13751.92,0
715020,24:19:19,24:19:19,922,50,0,0,,,14006.90,0
715020,24:19:49,24:19:49,5185,51,0,0,,,14213.40,0
715020,24:20:56,24:20:56,929,52,0,0,,,14697.35,0
715020,24:21:31,24:21:31,932,53,0,0,,,14956.68,0
715020,24:22:03,24:22:03,928,54,0,0,,,15182.23,0
715020,24:23:00,24:23:00,5186,55,0,0,,,15575.81,0
715020,24:23:45,24:23:45,930,56,0,0,,,15886.21,0
715020,24:24:50,24:24:50,6231,57,0,0,,,16334.05,0
715020,24:26:35,24:26:35,6264,58,0,0,,,16922.70,0
715020,24:27:07,24:27:07,919,59,0,0,,,17140.40,0
715020,24:28:30,24:28:30,4013,60,0,0,,,17571.75,0
715020,24:29:30,24:29:30,4154,61,0,0,,,17891.03,0
715020,24:30:02,24:30:02,4153,62,0,0,,,18089.85,0
715020,24:31:02,24:31:02,5952,63,0,0,,,18427.41,0
715020,24:31:52,24:31:52,6308,64,0,0,,,18735.08,0
715020,24:32:34,24:32:34,3999,65,0,0,,,18993.06,0
715020,24:33:24,24:33:24,4011,66,0,0,,,19295.22,0
715020,24:33:51,24:33:51,3996,67,0,0,,,19454.51,0
715020,24:34:33,24:34:33,3995,68,0,0,,,19681.80,0
715020,24:34:54,24:34:54,3993,69,0,0,,,19821.18,0
715020,24:38:00,24:38:00,5563,70,0,0,,,20384.11,0
715020,24:39:09,24:39:09,4162,71,0,0,,,20755.64,0
715020,24:39:50,24:39:50,4163,72,0,0,,,21001.13,0
715020,24:40:33,24:40:33,4010,73,0,0,,,21291.87,0
715020,24:41:20,24:41:20,4008,74,0,0,,,21546.28,0
715020,24:42:03,24:42:03,3990,75,0,0,,,21815.27,0
715020,24:42:44,24:42:44,4129,76,0,0,,,22068.39,0
715020,24:45:56,24:45:56,3936,77,0,0,,,23114.67,0
715020,24:47:34,24:47:34,4160,78,0,0,,,23707.19,0
715020,24:49:10,24:49:10,4124,79,0,0,,,24229.62,0
715020,24:50:00,24:50:00,4122,80,1,0,,,24499.95,1
716070,23:50:00,23:50:00,649,1,0,0,,,0.00,1
716070,23:50:17,23:50:17,664,2,0,0,,,144.72,0
716070,23:50:41,23:50:41,659,3,0,0,,,338.41,0
716070,23:51:15,23:51:15,662,4,0,0,,,642.37,0
716070,23:51:40,23:51:40,667,5,0,0,,,849.13,0
716070,23:51:59,23:51:59,657,6,0,0,,,991.67,0
716070,23:53:05,23:53:05,287,7,0,0,,,1416.36,0
716070,23:54:00,23:54:00,319,8,0,0,,,1743.75,1
716070,23:54:37,23:54:37,346,9,0,0,,,1974.67,0
716070,23:55:05,23:55:05,351,10,0,0,,,2145.65,0
716070,23:55:34,23:55:34,327,11,0,0,,,2335.03,0
716070,23:56:21,23:56:21,727,12,0,0,,,2646.94,0
716070,23:57:09,23:57:09,6417,13,0,0,,,2938.21,0
716070,23:57:54,23:57:54,3566,14,0,0,,,3203.32,0
716070,23:59:30,23:59:30,3664,15,0,0,,,3837.43,0
716070,24:01:00,24:01:00,3558,16,0,0,,,4332.71,1
716070,24:01:21,24:01:21,6229,17,0,0,,,4723.38,0
716070,24:01:46,24:01:46,3552,18,0,0,,,5140.91,0
716070,24:02:11,24:02:11,3548,19,0,0,,,5574.93,0
716070,24:02:31,24:02:31,6227,20,0,0,,,5959.55,0
716070,24:02:57,24:02:57,6269,21,0,0,,,6398.95,0
716070,24:03:17,24:03:17,6267,22,0,0,,,6791.97,0
716070,24:03:36,24:03:36,5558,23,0,0,,,7141.55,0
716070,24:03:53,24:03:53,3536,24,0,0,,,7442.60,0
716070,24:04:22,24:04:22,3679,25,0,0,,,7944.76,0
716070,24:04:41,24:04:41,5224,26,0,0,,,8340.40,0
716070,24:04:54,24:04:54,6317,27,0,0,,,8535.22,0
716070,24:11:11,24:11:11,6464,28,0,0,,,8974.39,0
716070,24:30:00,24:30:00,4168,29,1,0,,,28573.81,0
717010,14:05:00,14:05:00,5559,1,0,0,,,0.00,1
717010,14:05:50,14:05:50,2033,2,0,0,,,215.71,0
717010,14:07:00,14:07:00,6295,3,0,0,,,537.47,0
717010,14:07:47,14:07:47,6200,4,0,0,,,768.52,0
717010,14:08:26,14:08:26,2486,5,0,0,,,951.85,0
717010,14:10:00,14:10:00,3677,6,0,0,,,1384.15,1
717010,14:11:57,14:11:57,3666,7,0,0,,,1896.36,0
717010,14:13:08,14:13:08,5557,8,0,0,,,2175.83,0
717010,14:14:26,14:14:26,6268,9,0,0,,,2530.44,0
717010,14:15:41,14:15:41,6270,10,0,0,,,2870.33,0
717010,14:17:43,14:17:43,3547,11,0,0,,,3355.63,0
717010,14:18:49,14:18:49,3549,12,0,0,,,3656.37,0
717010,14:20:39,14:20:39,6228,13,0,0,,,4093.65,0
717010,14:23:12,14:23:12,3567,14,0,0,,,4678.09,0
717010,14:24:00,14:24:00,6418,15,0,0,,,4899.24,1
717010,14:25:31,14:25:31,3672,16,0,0,,,5445.96,0
717010,14:27:00,14:27:00,3644,17,0,0,,,6027.30,1
717010,14:28:04,14:28:04,6416,18,0,0,,,6330.97,0
717010,14:29:04,14:29:04,5545,19,0,0,,,6645.52,0
717010,14:30:34,14:30:34,725,20,0,0,,,7089.02,0
717010,14:32:21,14:32:21,6415,21,0,0,,,7597.43,0
717010,14:33:03,14:33:03,718,22,0,0,,,7802.03,0
717010,14:34:11,14:34:11,5598,23,0,0,,,8168.66,0
717010,14:34:40,14:34:40,355,24,0,0,,,8317.67,0
717010,14:35:19,14:35:19,786,25,0,0,,,8513.13,0
717010,14:38:00,14:38:00,6402,26,1,0,,,9027.96,1
718020,19:55:00,19:55:00,5716,1,0,0,,,0.00,1
718020,19:55:37,19:55:37,6098,2,0,0,,,310.85,0
718020,19:56:41,19:56:41,3659,3,0,0,,,700.53,0
718020,19:57:18,19:57:18,6095,4,0,0,,,906.15,0
718020,20:00:00,20:00:00,2091,5,0,0,,,1840.28,1
718020,20:00:46,20:00:46,2669,6,0,0,,,2075.12,0
718020,20:01:23,20:01:23,2670,7,0,0,,,2295.32,0
718020,20:02:26,20:02:26,6297,8,0,0,,,2659.19,0
718020,20:03:18,20:03:18,2667,9,0,0,,,2954.51,0
718020,20:03:56,20:03:56,2668,10,0,0,,,3173.75,0
718020,20:04:33,20:04:33,2051,11,0,0,,,3372.79,0
718020,20:05:16,20:05:16,2765,12,0,0,,,3597.79,0
718020,20:06:06,20:06:06,6022,13,0,0,,,3877.86,0
718020,20:07:05,20:07:05,6023,14,0,0,,,4229.94,0
718020,20:08:01,20:08:01,2773,15,0,0,,,4525.20,0
718020,20:08:42,20:08:42,2774,16,0,0,,,4691.76,0
718020,20:09:16,20:09:16,2776,17,0,0,,,4877.88,0
718020,20:09:50,20:09:50,2779,18,0,0,,,5080.12,0
718020,20:10:24,20:10:24,2780,19,0,0,,,5294.01,0
718020,20:11:26,20:11:26,2806,20,0,0,,,5597.01,0
718020,20:13:00,20:13:00,2783,21,0,0,,,5985.33,1
718020,20:14:11,20:14:11,2786,22,0,0,,,6355.87,0
718020,20:15:19,20:15:19,2788,23,0,0,,,6732.77,0
718020,20:16:03,20:16:03,2810,24,0,0,,,6992.36,0
718020,20:16:46,20:16:46,2790,25,0,0,,,7235.01,0
718020,20:17:48,20:17:48,2793,26,0,0,,,7523.64,0
718020,20:18:41,20:18:41,2814,27,0,0,,,7848.13,0
718020,20:19:46,20:19:46,2803,28,0,0,,,8239.70,0
718020,20:20:23,20:20:23,2794,29,0,0,,,8457.79,0
718020,20:21:10,20:21:10,2800,30,0,0,,,8733.51,0
718020,20:22:00,20:22:00,5342,31,0,0,,,9027.42,1
718020,20:22:28,20:22:28,3728,32,0,0,,,9229.96,0
718020,20:23:16,20:23:16,3730,33,0,0,,,9543.04,0
718020,20:23:55,20:23:55,2808,34,0,0,,,9786.36,0
718020,20:24:53,20:24:53,2801,35,0,0,,,10193.56,0
718020,20:25:33,20:25:33,2805,36,0,0,,,10462.15,0
718020,20:27:00,20:27:00,2712,37,1,0,,,10831.46,1
719070,11:20:00,11:20:00,4368,1,0,0,,,0.00,1
719070,11:20:48,11:20:48,4375,2,0,0,,,375.58,0
719070,11:21:14,11:21:14,6495,3,0,0,,,573.75,0
719070,11:22:01,11:22:01,6479,4,0,0,,,938.90,0
719070,11:22:24,11:22:24,6480,5,0,0,,,1127.09,0
719070,11:22:48,11:22:48,5790,6,0,0,,,1346.29,0
719070,11:23:48,11:23:48,5786,7,0,0,,,1941.23,0
719070,11:24:25,11:24:25,5793,8,0,0,,,2306.54,0
719070,11:25:45,11:25:45,5804,9,0,0,,,2959.20,0
719070,11:26:20,11:26:20,4304,10,0,0,,,3246.82,0
719070,11:26:56,11:26:56,4302,11,0,0,,,3568.41,0
719070,11:28:10,11:28:10,4314,12,0,0,,,3942.53,0
719070,11:29:11,11:29:11,4313,13,0,0,,,4311.40,0
719070,11:30:49,11:30:49,4440,14,0,0,,,4846.66,0
719070,11:34:00,11:34:00,4222,15,0,0,,,5871.18,1
719070,11:34:56,11:34:56,4765,16,0,0,,,6182.38,0
719070,11:36:35,11:36:35,4442,17,0,0,,,6659.74,0
719070,11:37:12,11:37:12,4786,18,0,0,,,6906.55,0
719070,11:38:14,11:38:14,4777,19,0,0,,,7296.36,0
719070,11:39:00,11:39:00,4708,20,0,0,,,7538.70,1
719070,11:39:40,11:39:40,4711,21,0,0,,,7832.45,0
719070,11:40:03,11:40:03,4710,22,0,0,,,8004.02,0
719070,11:40:38,11:40:38,4709,23,0,0,,,8213.09,0
719070,11:41:34,11:41:34,4893,24,0,0,,,8507.29,0
719070,11:42:56,11:42:56,4891,25,0,0,,,8968.69,0
719070,11:43:39,11:43:39,4894,26,0,0,,,9275.38,0
719070,11:44:29,11:44:29,4973,27,0,0,,,9630.80,0
719070,11:44:55,11:44:55,4976,28,0,0,,,9807.14,0
719070,11:45:43,11:45:43,4969,29,0,0,,,10066.32,0
719070,11:47:17,11:47:17,5235,30,0,0,,,10722.79,0
719070,11:48:30,11:48:30,4742,31,0,0,,,11140.85,0
719070,11:48:56,11:48:56,4737,32,0,0,,,11315.00,0
719070,11:49:34,11:49:34,4747,33,0,0,,,11574.13,0
719070,11:50:12,11:50:12,4750,34,0,0,,,11831.29,0
719070,11:51:03,11:51:03,4746,35,0,0,,,12154.81,0
719070,11:51:28,11:51:28,4930,36,0,0,,,12325.78,0
719070,11:53:00,11:53:00,4733,37,0,0,,,12900.40,1
719070,11:54:24,11:54:24,5806,38,0,0,,,13582.80,0
719070,11:54:45,11:54:45,5809,39,0,0,,,13778.83,0
719070,11:55:40,11:55:40,796,40,0,0,,,14282.47,0
719070,11:56:08,11:56:08,797,41,0,0,,,14564.49,0
719070,11:57:48,11:57:48,4949,42,0,0,,,15321.58,0
719070,11:58:07,11:58:07,4946,43,0,0,,,15498.07,0
719070,11:58:31,11:58:31,4955,44,0,0,,,15748.28,0
719070,11:58:44,11:58:44,4951,45,0,0,,,15867.21,0
719070,11:59:09,11:59:09,4874,46,0,0,,,16104.35,0
719070,11:59:26,11:59:26,4873,47,0,0,,,16266.65,0
719070,11:59:56,11:59:56,4857,48,0,0,,,16497.13,0
719070,12:00:38,12:00:38,4763,49,0,0,,,16855.62,0
719070,12:01:25,12:01:25,4758,50,0,0,,,17331.86,0
719070,12:02:02,12:02:02,4759,51,0,0,,,17701.20,0
719070,12:03:20,12:03:20,4762,52,0,0,,,18357.03,0
719070,12:03:55,12:03:55,4757,53,0,0,,,18648.55,0
719070,12:04:22,12:04:22,4761,54,0,0,,,18874.44,0
719070,12:04:58,12:04:58,1475,55,0,0,,,19179.71,0
719070,12:05:40,12:05:40,1472,56,0,0,,,19393.95,0
719070,12:06:12,12:06:12,1470,57,0,0,,,19535.28,0
719070,12:07:15,12:07:15,1468,58,0,0,,,19822.97,0
719070,12:07:58,12:07:58,1466,59,0,0,,,20035.02,0
719070,12:08:24,12:08:24,1464,60,0,0,,,20160.08,0
719070,12:09:04,12:09:04,1462,61,0,0,,,20361.47,0
719070,12:09:48,12:09:48,1459,62,0,0,,,20594.17,0
719070,12:10:32,12:10:32,1458,63,0,0,,,20817.94,0
719070,12:11:08,12:11:08,1469,64,0,0,,,21007.93,0
719070,12:11:55,12:11:55,1473,65,0,0,,,21218.04,0
719070,12:12:25,12:12:25,1474,66,0,0,,,21352.90,0
719070,12:14:00,12:14:00,1584,67,1,0,,,21750.95,1
720020,13:07:00,13:07:00,862,1,0,0,,,0.00,1
720020,13:09:15,13:09:15,3924,2,0,0,,,639.79,0
720020,13:10:16,13:10:16,3922,3,0,0,,,973.57,0
720020,13:11:27,13:11:27,3919,4,0,0,,,1333.22,0
720020,13:12:09,13:12:09,3918,5,0,0,,,1562.13,0
720020,13:12:39,13:12:39,3916,6,0,0,,,1725.76,0
720020,13:13:17,13:13:17,3905,7,0,0,,,1929.68,0
720020,13:13:56,13:13:56,3929,8,0,0,,,2134.63,0
720020,13:15:01,13:15:01,3912,9,0,0,,,2519.25,0
720020,13:15:49,13:15:49,3910,10,0,0,,,2774.56,0
720020,13:16:41,13:16:41,3908,11,0,0,,,3066.76,0
720020,13:17:16,13:17:16,3907,12,0,0,,,3263.25,0
720020,13:18:08,13:18:08,3927,13,0,0,,,3561.34,0
720020,13:19:00,13:19:00,3926,14,0,0,,,3843.11,1
720020,13:21:06,13:21:06,5941,15,0,0,,,4230.35,0
720020,13:22:56,13:22:56,4100,16,0,0,,,4583.70,0
720020,13:24:34,13:24:34,4097,17,0,0,,,4904.99,0
720020,13:26:24,13:26:24,4164,18,0,0,,,5253.05,0
720020,13:27:16,13:27:16,4165,19,0,0,,,5419.52,0
720020,13:28:48,13:28:48,5561,20,0,0,,,5659.44,0
720020,13:30:22,13:30:22,4162,21,0,0,,,6076.78,0
720020,13:31:08,13:31:08,4163,22,0,0,,,6322.27,0
720020,13:31:57,13:31:57,4010,23,0,0,,,6613.01,0
720020,13:32:43,13:32:43,3843,24,0,0,,,6859.04,0
720020,13:33:13,13:33:13,3844,25,0,0,,,6993.84,0
720020,13:33:59,13:33:59,3854,26,0,0,,,7215.24,0
720020,13:34:58,13:34:58,3852,27,0,0,,,7528.78,0
720020,13:35:25,13:35:25,3849,28,0,0,,,7684.44,0
720020,13:36:01,13:36:01,3848,29,0,0,,,7881.97,0
720020,13:37:10,13:37:10,3845,30,0,0,,,8236.34,0
720020,13:38:49,13:38:49,3934,31,0,0,,,8773.80,0
720020,13:39:31,13:39:31,3933,32,0,0,,,9000.62,0
720020,13:40:08,13:40:08,5044,33,0,0,,,9199.59,0
720020,13:40:50,13:40:50,5045,34,0,0,,,9439.36,0
720020,13:41:20,13:41:20,5119,35,0,0,,,9613.66,0
720020,13:41:56,13:41:56,5121,36,0,0,,,9821.29,0
720020,13:43:34,13:43:34,4527,37,0,0,,,10368.33,0
720020,13:43:55,13:43:55,4519,38,0,0,,,10503.83,0
720020,13:44:22,13:44:22,4521,39,0,0,,,10671.08,0
720020,13:45:51,13:45:51,4524,40,0,0,,,11226.06,0
720020,13:47:11,13:47:11,4498,41,0,0,,,11650.04,0
720020,13:47:40,13:47:40,4493,42,0,0,,,11829.39,0
720020,13:48:25,13:48:25,4495,43,0,0,,,12047.41,0
720020,13:48:45,13:48:45,4499,44,0,0,,,12172.81,0
720020,13:49:18,13:49:18,4497,45,0,0,,,12363.84,0
720020,13:50:00,13:50:00,4492,46,0,0,,,12550.77,1
720020,13:51:47,13:51:47,5290,47,0,0,,,12937.32,0
720020,13:52:15,13:52:15,5291,48,0,0,,,13101.00,0
720020,13:54:12,13:54:12,4560,49,0,0,,,13572.75,0
720020,13:55:06,13:55:06,4555,50,0,0,,,13867.29,0
720020,13:56:28,13:56:28,4531,51,0,0,,,14242.81,0
720020,13:57:47,13:57:47,4509,52,0,0,,,14585.42,0
720020,13:58:54,13:58:54,4501,53,0,0,,,15032.09,0
720020,13:59:56,13:59:56,4559,54,0,0,,,15412.40,0
720020,14:00:44,14:00:44,3986,55,0,0,,,15683.71,0
720020,14:00:58,14:00:58,3855,56,0,0,,,15776.36,0
720020,14:01:39,14:01:39,3857,57,0,0,,,16060.64,0
720020,14:02:00,14:02:00,3989,58,0,0,,,16202.87,1
720020,14:02:36,14:02:36,3874,59,0,0,,,16490.02,0
720020,14:03:06,14:03:06,3870,60,0,0,,,16715.58,0
720020,14:03:23,14:03:23,3875,61,0,0,,,16864.46,0
720020,14:04:21,14:04:21,6471,62,0,0,,,17299.96,0
720020,14:05:02,14:05:02,4033,63,0,0,,,17621.95,0
720020,14:05:42,14:05:42,4029,64,0,0,,,17958.59,0
720020,14:06:10,14:06:10,4035,65,0,0,,,18194.97,0
720020,14:07:02,14:07:02,4027,66,0,0,,,18615.05,0
720020,14:07:27,14:07:27,4032,67,0,0,,,18834.00,0
720020,14:07:55,14:07:55,3954,68,0,0,,,19041.18,0
720020,14:08:25,14:08:25,3953,69,0,0,,,19297.40,0
720020,14:09:04,14:09:04,4120,70,0,0,,,19605.57,0
720020,14:10:57,14:10:57,3981,71,0,0,,,20298.88,0
720020,14:15:51,14:15:51,6279,72,0,0,,,21715.62,0
720020,14:16:36,14:16:36,6277,73,0,0,,,21911.96,0
720020,14:18:00,14:18:00,4082,74,1,0,,,22303.41,1
721010,21:45:00,21:45:00,2522,1,0,0,,,0.00,1
721010,21:46:33,21:46:33,2521,2,0,0,,,864.81,0
721010,21:47:06,21:47:06,3393,3,0,0,,,1145.76,0
721010,21:48:10,21:48:10,3395,4,0,0,,,1703.70,0
721010,21:49:01,21:49:01,3392,5,0,0,,,2012.02,0
721010,21:49:34,21:49:34,3383,6,0,0,,,2294.65,0
721010,21:49:58,21:49:58,3390,7,0,0,,,2533.82,0
721010,21:50:17,21:50:17,3389,8,0,0,,,2701.46,0
721010,21:50:29,21:50:29,2167,9,0,0,,,2802.80,0
721010,21:50:47,21:50:47,2156,10,0,0,,,2948.30,0
721010,21:51:07,21:51:07,2168,11,0,0,,,3155.43,0
721010,21:51:18,21:51:18,2135,12,0,0,,,3259.10,0
721010,21:51:32,21:51:32,2139,13,0,0,,,3398.66,0
721010,21:52:00,21:52:00,2159,14,0,0,,,3682.03,1
721010,21:52:59,21:52:59,2165,15,0,0,,,4146.19,0
721010,21:53:12,21:53:12,2164,16,0,0,,,4267.98,0
721010,21:53:23,21:53:23,2161,17,0,0,,,4370.20,0
721010,21:53:42,21:53:42,2133,18,0,0,,,4561.58,0
721010,21:53:58,21:53:58,2136,19,0,0,,,4704.22,0
721010,21:54:47,21:54:47,2157,20,0,0,,,5013.65,0
721010,21:55:16,21:55:16,2141,21,0,0,,,5194.03,0
721010,21:55:57,21:55:57,2152,22,0,0,,,5447.59,0
721010,21:56:53,21:56:53,2150,23,0,0,,,5752.11,0
721010,21:57:46,21:57:46,2148,24,0,0,,,6075.48,0
721010,21:58:15,21:58:15,2146,25,0,0,,,6255.37,0
721010,21:58:57,21:58:57,2143,26,0,0,,,6480.98,0
721010,21:59:13,21:59:13,2145,27,0,0,,,6582.80,0
721010,22:00:00,22:00:00,2842,28,1,0,,,6886.85,1
722070,19:05:00,19:05:00,5559,1,0,0,,,0.00,1
722070,19:05:50,19:05:50,2033,2,0,0,,,215.71,0
722070,19:07:00,19:07:00,6295,3,0,0,,,537.47,0
722070,19:07:47,19:07:47,6200,4,0,0,,,768.52,0
722070,19:08:26,19:08:26,2486,5,0,0,,,951.85,0
722070,19:10:00,19:10:00,3677,6,0,0,,,1384.15,1
722070,19:11:40,19:11:40,3666,7,0,0,,,1896.36,0
722070,19:12:41,19:12:41,5557,8,0,0,,,2175.83,0
722070,19:13:48,19:13:48,6268,9,0,0,,,2530.44,0
722070,19:14:52,19:14:52,6270,10,0,0,,,2870.33,0
722070,19:16:37,19:16:37,3547,11,0,0,,,3355.63,0
722070,19:17:34,19:17:34,3549,12,0,0,,,3656.37,0
722070,19:19:08,19:19:08,6228,13,0,0,,,4093.65,0
722070,19:21:19,19:21:19,3567,14,0,0,,,4678.09,0
722070,19:22:00,19:22:00,6418,15,0,0,,,4899.24,1
722070,19:23:00,19:23:00,3672,16,0,0,,,5445.96,0
722070,19:24:00,19:24:00,3644,17,0,0,,,6027.30,1
722070,19:24:58,19:24:58,6416,18,0,0,,,6330.97,0
722070,19:25:53,19:25:53,5545,19,0,0,,,6645.52,0
722070,19:27:14,19:27:14,725,20,0,0,,,7089.02,0
722070,19:28:51,19:28:51,6415,21,0,0,,,7597.43,0
722070,19:29:30,19:29:30,718,22,0,0,,,7802.03,0
722070,19:30:32,19:30:32,5598,23,0,0,,,8168.66,0
722070,19:30:58,19:30:58,355,24,0,0,,,8317.67,0
722070,19:31:34,19:31:34,786,25,0,0,,,8513.13,0
722070,19:34:00,19:34:00,6402,26,1,0,,,9027.96,1
723020,15:05:00,15:05:00,2711,1,0,0,,,0.00,1
723020,15:08:07,15:08:07,2974,2,0,0,,,1129.87,0
723020,15:08:18,15:08:18,2978,3,0,0,,,1219.77,0
723020,15:08:37,15:08:37,2979,4,0,0,,,1380.34,0
723020,15:09:00,15:09:00,2975,5,0,0,,,1570.16,0
723020,15:09:30,15:09:30,2981,6,0,0,,,1770.93,0
723020,15:10:08,15:10:08,2983,7,0,0,,,1973.50,0
723020,15:11:03,15:11:03,3463,8,0,0,,,2359.22,0
723020,15:11:55,15:11:55,3461,9,0,0,,,2777.70,0
723020,15:12:32,15:12:32,3447,10,0,0,,,2999.69,0
723020,15:13:01,15:13:01,3465,11,0,0,,,3214.04,0
723020,15:14:00,15:14:00,5341,12,0,0,,,3645.15,1
723020,15:14:53,15:14:53,3467,13,0,0,,,3941.75,0
723020,15:15:34,15:15:34,3456,14,0,0,,,4174.16,0
723020,15:15:56,15:15:56,3445,15,0,0,,,4299.74,0
723020,15:16:15,15:16:15,3454,16,0,0,,,4420.17,0
723020,15:16:56,15:16:56,3452,17,0,0,,,4662.47,0
723020,15:18:05,15:18:05,3468,18,0,0,,,5052.71,0
723020,15:19:00,15:19:00,3449,19,0,0,,,5323.53,1
723020,15:21:25,15:21:25,3396,20,0,0,,,6064.34,0
723020,15:22:56,15:22:56,3675,21,0,0,,,6500.51,0
723020,15:24:51,15:24:51,2933,22,0,0,,,7099.58,0
723020,15:25:11,15:25:11,2936,23,0,0,,,7226.83,0
723020,15:28:09,15:28:09,6216,24,0,0,,,8024.38,0
723020,15:28:57,15:28:57,3695,25,0,0,,,8279.64,0
723020,15:29:57,15:29:57,2722,26,0,0,,,8526.41,0
723020,15:30:49,15:30:49,2720,27,0,0,,,8727.08,0
723020,15:31:46,15:31:46,2721,28,0,0,,,8937.57,0
723020,15:33:07,15:33:07,2715,29,0,0,,,9234.88,0
723020,15:35:01,15:35:01,2719,30,0,0,,,9567.37,0
723020,15:36:46,15:36:46,2355,31,0,0,,,9922.09,0
723020,15:37:39,15:37:39,2357,32,0,0,,,10136.04,0
723020,15:38:12,15:38:12,2354,33,0,0,,,10262.01,0
723020,15:39:00,15:39:00,2747,34,0,0,,,10437.60,1
723020,15:39:42,15:39:42,2748,35,0,0,,,10602.35,0
723020,15:40:29,15:40:29,3581,36,0,0,,,10817.79,0
723020,15:41:31,15:41:31,2525,37,0,0,,,11110.09,0
723020,15:42:06,15:42:06,2524,38,0,0,,,11259.75,0
723020,15:42:33,15:42:33,2353,39,0,0,,,11357.42,0
723020,15:44:34,15:44:34,2015,40,0,0,,,11818.30,0
723020,15:45:12,15:45:12,2009,41,0,0,,,12006.96,0
723020,15:46:38,15:46:38,2011,42,0,0,,,12404.87,0
723020,15:47:13,15:47:13,2013,43,0,0,,,12570.12,0
723020,15:48:00,15:48:00,2610,44,0,0,,,12759.45,1
723020,15:48:51,15:48:51,2004,45,0,0,,,13000.97,0
723020,15:49:46,15:49:46,2003,46,0,0,,,13250.85,0
723020,15:50:34,15:50:34,2006,47,0,0,,,13483.98,0
723020,15:50:58,15:50:58,3076,48,0,0,,,13577.87,0
723020,15:51:53,15:51:53,2016,49,0,0,,,13761.99,0
723020,15:52:29,15:52:29,2019,50,0,0,,,13934.45,0
723020,15:53:32,15:53:32,3721,51,0,0,,,14189.56,0
723020,15:55:00,15:55:00,5296,52,1,0,,,14555.41,1
724020,15:42:00,15:42:00,3251,1,0,0,,,0.00,1
724020,15:42:57,15:42:57,2399,2,0,0,,,241.85,0
724020,15:44:12,15:44:12,2397,3,0,0,,,443.19,0
724020,15:45:35,15:45:35,3646,4,0,0,,,639.23,0
724020,15:46:41,15:46:41,3292,5,0,0,,,858.79,0
724020,15:48:01,15:48:01,3314,6,0,0,,,1141.52,0
724020,15:49:02,15:49:02,3295,7,0,0,,,1360.33,0
724020,15:49:55,15:49:55,3294,8,0,0,,,1558.53,0
724020,15:50:05,15:50:05,2995,9,0,0,,,1658.19,0
724020,15:50:19,15:50:19,2994,10,0,0,,,1813.95,0
724020,15:50:41,15:50:41,2989,11,0,0,,,2105.54,0
724020,15:51:04,15:51:04,2990,12,0,0,,,2304.68,0
724020,15:51:54,15:51:54,2996,13,0,0,,,2856.25,0
724020,15:52:24,15:52:24,2992,14,0,0,,,3152.68,0
724020,15:52:50,15:52:50,2999,15,0,0,,,3522.08,0
724020,15:53:14,15:53:14,3502,16,0,0,,,3818.43,0
724020,15:53:33,15:53:33,3505,17,0,0,,,4110.76,0
724020,15:53:54,15:53:54,3510,18,0,0,,,4421.34,0
724020,15:55:26,15:55:26,3388,19,0,0,,,5287.42,0
724020,15:55:46,15:55:46,3393,20,0,0,,,5538.17,0
724020,15:56:37,15:56:37,3395,21,0,0,,,6096.11,0
724020,15:57:27,15:57:27,3392,22,0,0,,,6404.43,0
724020,15:58:06,15:58:06,3383,23,0,0,,,6687.06,0
724020,15:58:36,15:58:36,3390,24,0,0,,,6926.23,0
724020,15:58:58,15:58:58,3389,25,0,0,,,7093.87,0
724020,15:59:13,15:59:13,2167,26,0,0,,,7195.21,0
724020,15:59:34,15:59:34,2156,27,0,0,,,7340.71,0
724020,15:59:59,15:59:59,2168,28,0,0,,,7547.84,0
724020,16:00:26,16:00:26,2139,29,0,0,,,7789.56,0
724020,16:01:00,16:01:00,2159,30,0,0,,,8072.93,1
724020,16:02:41,16:02:41,2165,31,0,0,,,8537.09,0
724020,16:03:04,16:03:04,2164,32,0,0,,,8658.88,0
724020,16:03:24,16:03:24,2161,33,0,0,,,8761.10,0
724020,16:03:56,16:03:56,2133,34,0,0,,,8952.48,0
724020,16:04:22,16:04:22,2136,35,0,0,,,9095.12,0
724020,16:05:18,16:05:18,2157,36,0,0,,,9404.55,0
724020,16:05:51,16:05:51,2141,37,0,0,,,9584.93,0
724020,16:06:37,16:06:37,2152,38,0,0,,,9838.49,0
724020,16:07:39,16:07:39,2150,39,0,0,,,10143.01,0
724020,16:08:38,16:08:38,2148,40,0,0,,,10466.38,0
724020,16:09:10,16:09:10,2146,41,0,0,,,10646.27,0
724020,16:09:56,16:09:56,2143,42,0,0,,,10871.88,0
724020,16:10:24,16:10:24,2145,43,0,0,,,10973.70,0
724020,16:12:00,16:12:00,2837,44,1,0,,,11318.91,1
725070,21:11:00,21:11:00,957,1,0,0,,,0.00,1
725070,21:12:03,21:12:03,983,2,0,0,,,345.47,0
725070,21:13:55,21:13:55,958,3,0,0,,,944.57,0
725070,21:16:01,21:16:01,982,4,0,0,,,1514.89,0
725070,21:19:34,21:19:34,971,5,0,0,,,2506.19,0
725070,21:20:17,21:20:17,950,6,0,0,,,2724.56,0
725070,21:20:43,21:20:43,948,7,0,0,,,2855.21,0
725070,21:21:20,21:21:20,947,8,0,0,,,3048.36,0
725070,21:22:00,21:22:00,975,9,0,0,,,3256.66,1
725070,21:23:00,21:23:00,2175,10,0,0,,,3743.11,1
725070,21:23:36,21:23:36,2182,11,0,0,,,3961.01,0
725070,21:24:33,21:24:33,3615,12,0,0,,,4262.66,0
725070,21:25:00,21:25:00,2172,13,0,0,,,4389.90,1
725070,21:25:31,21:25:31,2177,14,0,0,,,4551.99,0
725070,21:26:33,21:26:33,2179,15,0,0,,,4882.07,0
725070,21:27:56,21:27:56,2170,16,0,0,,,5246.71,0
725070,21:29:07,21:29:07,5305,17,0,0,,,5748.27,0
725070,21:29:32,21:29:32,3702,18,0,0,,,5910.30,0
725070,21:30:15,21:30:15,3601,19,0,0,,,6132.63,0
725070,21:33:25,21:33:25,3153,20,0,0,,,6652.27,0
725070,21:33:47,21:33:47,3110,21,0,0,,,6807.00,0
725070,21:34:32,21:34:32,3081,22,0,0,,,7129.91,0
725070,21:35:07,21:35:07,3152,23,0,0,,,7347.89,0
725070,21:35:37,21:35:37,3129,24,0,0,,,7523.32,0
725070,21:35:57,21:35:57,3134,25,0,0,,,7673.68,0
725070,21:36:44,21:36:44,3155,26,0,0,,,7974.31,0
725070,21:37:26,21:37:26,3115,27,0,0,,,8300.82,0
725070,21:38:45,21:38:45,6400,28,0,0,,,8752.52,0
725070,21:39:27,21:39:27,3141,29,0,0,,,9045.80,0
725070,21:40:01,21:40:01,3084,30,0,0,,,9336.74,0
725070,21:40:38,21:40:38,3116,31,0,0,,,9638.93,0
725070,21:41:05,21:41:05,3684,32,0,0,,,9825.48,0
725070,21:41:49,21:41:49,5267,33,0,0,,,10094.84,0
725070,21:42:09,21:42:09,3156,34,0,0,,,10256.44,0
725070,21:42:31,21:42:31,3151,35,0,0,,,10433.62,0
725070,21:43:15,21:43:15,3111,36,0,0,,,10636.55,0
725070,21:44:00,21:44:00,5266,37,0,0,,,10949.91,1
725070,21:44:40,21:44:40,3118,38,0,0,,,11214.59,0
725070,21:45:10,21:45:10,3133,39,0,0,,,11404.03,0
725070,21:45:37,21:45:37,3125,40,0,0,,,11580.10,0
725070,21:46:47,21:46:47,3137,41,0,0,,,11958.38,0
725070,21:47:19,21:47:19,3136,42,0,0,,,12158.66,0
725070,21:48:16,21:48:16,3086,43,0,0,,,12510.23,0
725070,21:49:18,21:49:18,3087,44,0,0,,,12925.76,0
725070,21:50:06,21:50:06,3139,45,0,0,,,13233.85,0
725070,21:50:41,21:50:41,3638,46,0,0,,,13457.43,0
725070,21:53:15,21:53:15,3639,47,0,0,,,14261.84,0
725070,21:55:16,21:55:16,5299,48,0,0,,,14866.61,0
725070,21:56:00,21:56:00,3669,49,0,0,,,15137.08,1
725070,21:57:18,21:57:18,6301,50,0,0,,,15502.32,0
725070,21:57:55,21:57:55,6303,51,0,0,,,15694.77,0
725070,21:58:53,21:58:53,2808,52,0,0,,,15927.34,0
725070,22:00:08,22:00:08,2801,53,0,0,,,16334.54,0
725070,22:01:00,22:01:00,2804,54,0,0,,,16585.49,1
725070,22:02:27,22:02:27,3098,55,0,0,,,17094.66,0
725070,22:02:54,22:02:54,3142,56,0,0,,,17271.50,0
725070,22:03:31,22:03:31,6290,57,0,0,,,17500.88,0
725070,22:04:08,22:04:08,3099,58,0,0,,,17764.67,0
725070,22:04:30,22:04:30,3101,59,0,0,,,17922.63,0
725070,22:04:56,22:04:56,6354,60,0,0,,,18069.45,0
725070,22:05:44,22:05:44,5297,61,0,0,,,18400.91,0
725070,22:06:24,22:06:24,3642,62,0,0,,,18650.07,0
725070,22:07:04,22:07:04,3103,63,0,0,,,18911.57,0
725070,22:07:36,22:07:36,3104,64,0,0,,,19104.63,0
725070,22:08:03,22:08:03,3107,65,0,0,,,19275.86,0
725070,22:08:35,22:08:35,3154,66,0,0,,,19479.24,0
725070,22:08:59,22:08:59,3109,67,0,0,,,19646.19,0
725070,22:09:41,22:09:41,3119,68,0,0,,,19882.60,0
725070,22:10:45,22:10:45,3721,69,0,0,,,20310.21,0
725070,22:12:00,22:12:00,5308,70,1,0,,,20790.81,1
727010,15:45:00,15:45:00,2831,1,0,0,,,0.00,1
727010,15:45:58,15:45:58,2833,2,0,0,,,185.39,0
727010,15:47:00,15:47:00,2821,3,0,0,,,380.95,0
727010,15:47:50,15:47:50,5268,4,0,0,,,547.46,0
727010,15:49:15,15:49:15,5269,5,0,0,,,851.47,0
727010,15:50:00,15:50:00,5270,6,0,0,,,1033.42,0
727010,15:50:58,15:50:58,2820,7,0,0,,,1244.96,0
727010,15:51:47,15:51:47,2830,8,0,0,,,1444.48,0
727010,15:52:50,15:52:50,2824,9,0,0,,,1690.89,0
727010,15:53:52,15:53:52,2828,10,0,0,,,1951.54,0
727010,15:54:42,15:54:42,5271,11,0,0,,,2165.50,0
727010,15:55:22,15:55:22,2823,12,0,0,,,2324.08,0
727010,15:56:51,15:56:51,2822,13,0,0,,,2694.53,0
727010,15:59:51,15:59:51,2843,14,0,0,,,3377.18,0
727010,16:02:06,16:02:06,2606,15,0,0,,,3766.98,0
727010,16:04:12,16:04:12,5743,16,0,0,,,4211.55,0
727010,16:08:20,16:08:20,2103,17,0,0,,,4981.62,0
727010,16:10:26,16:10:26,5232,18,0,0,,,5429.79,0
727010,16:11:25,16:11:25,179,19,0,0,,,5657.34,0
727010,16:13:00,16:13:00,181,20,0,0,,,6033.78,1
727010,16:15:18,16:15:18,183,21,0,0,,,6427.70,0
727010,16:16:22,16:16:22,125,22,0,0,,,6621.90,0
727010,16:19:00,16:19:00,123,23,0,0,,,7088.65,1
727010,16:19:42,16:19:42,190,24,0,0,,,7214.96,0
727010,16:21:08,16:21:08,160,25,0,0,,,7552.69,0
727010,16:21:51,16:21:51,171,26,0,0,,,7757.77,0
727010,16:22:26,16:22:26,173,27,0,0,,,7925.06,0
727010,16:23:02,16:23:02,158,28,0,0,,,8086.34,0
727010,16:23:45,16:23:45,154,29,0,0,,,8290.13,0
727010,16:24:43,16:24:43,6292,30,0,0,,,8576.02,0
727010,16:25:46,16:25:46,50,31,0,0,,,8884.63,0
727010,16:26:32,16:26:32,49,32,0,0,,,9117.12,0
727010,16:27:23,16:27:23,6247,33,0,0,,,9346.75,0
727010,16:29:09,16:29:09,6245,34,0,0,,,9842.82,0
727010,16:30:42,16:30:42,6244,35,0,0,,,10244.33,0
727010,16:32:04,16:32:04,3,36,0,0,,,10550.60,0
727010,16:33:54,16:33:54,6529,37,0,0,,,11071.40,0
727010,16:35:12,16:35:12,188,38,0,0,,,11414.65,0
727010,16:35:58,16:35:58,168,39,0,0,,,11624.78,0
727010,16:36:49,16:36:49,5322,40,0,0,,,11865.10,0
727010,16:38:00,16:38:00,203,41,0,0,,,12152.89,1
727010,16:39:25,16:39:25,211,42,0,0,,,12485.02,0
727010,16:47:58,16:47:58,3696,43,0,0,,,14390.44,0
727010,16:49:29,16:49:29,3658,44,0,0,,,14730.39,0
727010,16:51:04,16:51:04,2036,45,0,0,,,15098.05,0
727010,16:52:05,16:52:05,5336,46,0,0,,,15337.07,0
727010,16:54:00,16:54:00,3667,47,1,0,,,15764.95,1
728070,20:30:00,20:30:00,3403,1,0,0,,,0.00,1
728070,20:31:06,20:31:06,2219,2,0,0,,,570.50,0
728070,20:31:52,20:31:52,2217,3,0,0,,,958.70,0
728070,20:35:13,20:35:13,2925,4,0,0,,,2500.17,0
728070,20:36:00,20:36:00,2725,5,0,0,,,2911.46,1
728070,20:36:42,20:36:42,2730,6,0,0,,,3200.10,0
728070,20:37:20,20:37:20,2733,7,0,0,,,3446.27,0
728070,20:37:55,20:37:55,2727,8,0,0,,,3687.16,0
728070,20:39:05,20:39:05,2732,9,0,0,,,4090.54,0
728070,20:39:37,20:39:37,2932,10,0,0,,,4277.43,0
728070,20:40:39,20:40:39,2517,11,0,0,,,4709.49,0
728070,20:41:08,20:41:08,2743,12,0,0,,,4892.25,0
728070,20:41:35,20:41:35,2746,13,0,0,,,5063.09,0
728070,20:42:00,20:42:00,2742,14,0,0,,,5231.08,1
728070,20:43:49,20:43:49,2332,15,0,0,,,5917.92,0
728070,20:44:29,20:44:29,2342,16,0,0,,,6121.30,0
728070,20:45:17,20:45:17,3704,17,0,0,,,6373.91,0
728070,20:46:14,20:46:14,2349,18,0,0,,,6725.49,0
728070,20:46:30,20:46:30,2346,19,0,0,,,6826.10,0
728070,20:47:18,20:47:18,2335,20,0,0,,,7147.09,0
728070,20:47:58,20:47:58,2324,21,0,0,,,7406.81,0
728070,20:49:00,20:49:00,2333,22,0,0,,,7811.10,1
728070,20:49:20,20:49:20,2352,23,0,0,,,7976.68,0
728070,20:49:50,20:49:50,2329,24,0,0,,,8208.72,0
728070,20:50:17,20:50:17,2345,25,0,0,,,8422.86,0
728070,20:51:01,20:51:01,2326,26,0,0,,,8702.56,0
728070,20:51:58,20:51:58,3105,27,0,0,,,9134.38,0
728070,20:52:23,20:52:23,3102,28,0,0,,,9323.40,0
728070,20:52:57,20:52:57,5277,29,0,0,,,9601.20,0
728070,20:53:34,20:53:34,3082,30,0,0,,,9924.76,0
728070,20:53:59,20:53:59,6355,31,0,0,,,10187.16,0
728070,20:54:15,20:54:15,3126,32,0,0,,,10313.90,0
728070,20:54:37,20:54:37,6291,33,0,0,,,10537.49,0
728070,20:55:02,20:55:02,6289,34,0,0,,,10796.14,0
728070,20:55:18,20:55:18,3143,35,0,0,,,10949.80,0
728070,20:55:46,20:55:46,3097,36,0,0,,,11194.75,0
728070,20:57:00,20:57:00,2709,37,1,0,,,11765.17,1
729020,13:54:00,13:54:00,5308,1,0,0,,,0.00,1
729020,13:55:28,13:55:28,5248,2,0,0,,,451.30,0
729020,13:56:13,13:56:13,5249,3,0,0,,,650.52,0
729020,13:56:54,13:56:54,3687,4,0,0,,,852.28,0
729020,13:58:23,13:58:23,3108,5,0,0,,,1246.26,0
729020,13:59:21,13:59:21,3106,6,0,0,,,1557.48,0
729020,13:59:55,13:59:55,3105,7,0,0,,,1739.98,0
729020,14:00:33,14:00:33,3102,8,0,0,,,1929.00,0
729020,14:01:24,14:01:24,5277,9,0,0,,,2206.80,0
729020,14:02:33,14:02:33,3082,10,0,0,,,2530.36,0
729020,14:03:21,14:03:21,6355,11,0,0,,,2792.76,0
729020,14:03:52,14:03:52,3126,12,0,0,,,2919.50,0
729020,14:04:33,14:04:33,6291,13,0,0,,,3143.09,0
729020,14:05:20,14:05:20,6289,14,0,0,,,3401.74,0
729020,14:05:51,14:05:51,3143,15,0,0,,,3555.40,0
729020,14:06:43,14:06:43,3097,16,0,0,,,3800.35,0
729020,14:09:00,14:09:00,2712,17,0,0,,,4363.43,1
729020,14:09:58,14:09:58,2797,18,0,0,,,4623.90,0
729020,14:11:24,14:11:24,2809,19,0,0,,,5033.83,0
729020,14:12:22,14:12:22,6304,20,0,0,,,5242.65,0
729020,14:13:01,14:13:01,6302,21,0,0,,,5434.67,0
729020,14:14:00,14:14:00,2520,22,0,0,,,5695.60,1
729020,14:14:58,14:14:58,5300,23,0,0,,,6004.43,0
729020,14:17:55,14:17:55,3145,24,0,0,,,6722.23,0
729020,14:19:19,14:19:19,3127,25,0,0,,,7021.83,0
729020,14:19:51,14:19:51,3130,26,0,0,,,7208.56,0
729020,14:21:05,14:21:05,3131,27,0,0,,,7523.72,0
729020,14:22:00,14:22:00,3088,28,0,0,,,7842.03,0
729020,14:22:39,14:22:39,3144,29,0,0,,,8053.16,0
729020,14:23:47,14:23:47,3085,30,0,0,,,8404.41,0
729020,14:24:54,14:24:54,3135,31,0,0,,,8767.72,0
729020,14:25:30,14:25:30,3138,32,0,0,,,8971.29,0
729020,14:26:41,14:26:41,3124,33,0,0,,,9332.93,0
729020,14:27:26,14:27:26,3132,34,0,0,,,9576.54,0
729020,14:27:52,14:27:52,3117,35,0,0,,,9723.90,0
729020,14:29:00,14:29:00,3128,36,0,0,,,10091.37,1
729020,14:29:28,14:29:28,3121,37,0,0,,,10259.60,0
729020,14:31:00,14:31:00,3150,38,0,0,,,10569.83,0
729020,14:31:23,14:31:23,3157,39,0,0,,,10702.68,0
729020,14:31:55,14:31:55,3146,40,0,0,,,10891.98,0
729020,14:33:06,14:33:06,2532,41,0,0,,,11278.45,0
729020,14:33:38,14:33:38,2531,42,0,0,,,11478.71,0
729020,14:34:15,14:34:15,2533,43,0,0,,,11711.68,0
729020,14:35:47,14:35:47,6401,44,0,0,,,12194.46,0
729020,14:37:22,14:37:22,3114,45,0,0,,,12605.48,0
729020,14:39:08,14:39:08,3017,46,0,0,,,13023.06,0
729020,14:40:00,14:40:00,5241,47,0,0,,,13284.53,1
729020,14:40:38,14:40:38,3016,48,0,0,,,13420.55,0
729020,14:42:03,14:42:03,3432,49,0,0,,,13741.24,0
729020,14:42:37,14:42:37,3429,50,0,0,,,13846.78,0
729020,14:43:20,14:43:20,3430,51,0,0,,,14015.12,0
729020,14:44:24,14:44:24,3433,52,0,0,,,14238.49,0
729020,14:45:40,14:45:40,3431,53,0,0,,,14511.09,0
729020,14:46:06,14:46:06,3602,54,0,0,,,14608.64,0
729020,14:46:53,14:46:53,3604,55,0,0,,,14790.25,0
729020,14:48:13,14:48:13,3605,56,0,0,,,15071.22,0
729020,14:49:09,14:49:09,3600,57,0,0,,,15290.66,0
729020,14:51:00,14:51:00,2171,58,0,0,,,15737.95,1
729020,14:52:33,14:52:33,2180,59,0,0,,,16056.02,0
729020,14:54:01,14:54:01,2178,60,0,0,,,16366.96,0
729020,14:55:00,14:55:00,3688,61,0,0,,,16573.10,1
729020,14:55:30,14:55:30,2176,62,0,0,,,16735.25,0
729020,14:56:13,14:56:13,2181,63,0,0,,,16967.91,0
729020,14:57:00,14:57:00,2174,64,0,0,,,17230.12,1
729020,15:01:00,15:01:00,981,65,0,0,,,17754.38,1
729020,15:01:26,15:01:26,984,66,0,0,,,17933.53,0
729020,15:01:48,15:01:48,949,67,0,0,,,18076.24,0
729020,15:02:14,15:02:14,951,68,0,0,,,18265.20,0
729020,15:02:54,15:02:54,973,69,0,0,,,18522.12,0
729020,15:06:12,15:06:12,6403,70,0,0,,,19599.64,0
729020,15:07:02,15:07:02,6021,71,0,0,,,19921.90,0
729020,15:09:00,15:09:00,5572,72,1,0,,,20653.06,1
730070,22:04:00,22:04:00,1754,1,0,0,,,0.00,1
730070,22:06:30,22:06:30,6528,2,0,0,,,822.89,0
730070,22:06:51,22:06:51,1770,3,0,0,,,938.10,0
730070,22:07:30,22:07:30,1791,4,0,0,,,1159.67,0
730070,22:08:09,22:08:09,6527,5,0,0,,,1377.06,0
730070,22:08:48,22:08:48,1797,6,0,0,,,1587.56,0
730070,22:10:00,22:10:00,1788,7,0,0,,,1999.32,0
730070,22:10:30,22:10:30,5811,8,0,0,,,2177.81,0
730070,22:10:54,22:10:54,1793,9,0,0,,,2323.82,0
730070,22:14:03,22:14:03,1786,10,0,0,,,3423.93,0
730070,22:16:00,22:16:00,1790,11,0,0,,,4086.20,1
730070,22:16:24,22:16:24,1855,12,0,0,,,4356.65,0
730070,22:16:41,22:16:41,1782,13,0,0,,,4545.04,0
730070,22:17:09,22:17:09,1796,14,0,0,,,4875.70,0
730070,22:18:11,22:18:11,1644,15,0,0,,,5558.47,0
730070,22:18:34,22:18:34,1647,16,0,0,,,5820.08,0
730070,22:19:48,22:19:48,1456,17,0,0,,,6645.09,0
730070,22:20:30,22:20:30,1519,18,0,0,,,7098.53,0
730070,22:20:56,22:20:56,1520,19,0,0,,,7388.99,0
730070,22:21:20,22:21:20,1516,20,0,0,,,7657.62,0
730070,22:22:11,22:22:11,1660,21,0,0,,,8196.52,0
730070,22:22:45,22:22:45,1657,22,0,0,,,8558.15,0
730070,22:22:58,22:22:58,1550,23,0,0,,,8686.39,0
730070,22:23:21,22:23:21,1549,24,0,0,,,8877.18,0
730070,22:24:12,22:24:12,1504,25,0,0,,,9339.46,0
730070,22:24:34,22:24:34,1500,26,0,0,,,9530.27,0
730070,22:24:53,22:24:53,1510,27,0,0,,,9715.71,0
730070,22:25:20,22:25:20,1508,28,0,0,,,9976.35,0
730070,22:25:52,22:25:52,1858,29,0,0,,,10301.81,0
730070,22:26:38,22:26:38,1542,30,0,0,,,10761.12,0
730070,22:27:17,22:27:17,1538,31,0,0,,,11102.04,0
730070,22:27:45,22:27:45,1540,32,0,0,,,11366.23,0
730070,22:28:20,22:28:20,1484,33,0,0,,,11696.07,0
730070,22:28:37,22:28:37,1486,34,0,0,,,11862.96,0
730070,22:29:02,22:29:02,1481,35,0,0,,,12111.71,0
730070,22:29:44,22:29:44,1485,36,0,0,,,12514.98,0
730070,22:30:09,22:30:09,1488,37,0,0,,,12735.09,0
730070,22:31:07,22:31:07,1800,38,0,0,,,13272.92,0
730070,22:32:16,22:32:16,1667,39,0,0,,,13960.30,0
730070,22:32:41,22:32:41,1664,40,0,0,,,14149.79,0
730070,22:33:02,22:33:02,1662,41,0,0,,,14337.61,0
730070,22:33:21,22:33:21,1665,42,0,0,,,14516.71,0
730070,22:34:00,22:34:00,1720,43,0,0,,,14865.23,1
730070,22:34:44,22:34:44,1719,44,0,0,,,15290.41,0
730070,22:35:35,22:35:35,1802,45,0,0,,,15764.54,0
730070,22:36:36,22:36:36,1806,46,0,0,,,16318.63,0
730070,22:38:00,22:38:00,1811,47,0,0,,,17082.25,1
730070,22:40:29,22:40:29,1809,48,0,0,,,18200.12,0
730070,22:40:52,22:40:52,1804,49,0,0,,,18381.86,0
730070,22:42:47,22:42:47,1803,50,0,0,,,19220.91,0
730070,22:43:26,22:43:26,1534,51,0,0,,,19494.84,0
730070,22:46:00,22:46:00,5259,52,1,0,,,20551.68,1
731070,24:08:00,24:08:00,2712,1,0,0,,,0.00,1
731070,24:08:32,24:08:32,2797,2,0,0,,,260.47,0
731070,24:09:20,24:09:20,2809,3,0,0,,,670.40,0
731070,24:09:59,24:09:59,3729,4,0,0,,,965.29,0
731070,24:10:27,24:10:27,2796,5,0,0,,,1214.94,0
731070,24:11:00,24:11:00,5343,6,0,0,,,1493.46,1
731070,24:11:31,24:11:31,2812,7,0,0,,,1754.33,0
731070,24:12:00,24:12:00,2813,8,0,0,,,2003.08,0
731070,24:12:20,24:12:20,2802,9,0,0,,,2191.40,0
731070,24:13:04,24:13:04,2815,10,0,0,,,2574.90,0
731070,24:13:51,24:13:51,2792,11,0,0,,,2989.99,0
731070,24:14:24,24:14:24,2791,12,0,0,,,3239.52,0
731070,24:14:45,24:14:45,2811,13,0,0,,,3410.10,0
731070,24:15:16,24:15:16,2789,14,0,0,,,3645.13,0
731070,24:16:06,24:16:06,2785,15,0,0,,,4069.29,0
731070,24:17:00,24:17:00,2784,16,0,0,,,4490.66,1
731070,24:18:11,24:18:11,2807,17,0,0,,,4905.63,0
731070,24:18:47,24:18:47,2781,18,0,0,,,5120.82,0
731070,24:19:14,24:19:14,2778,19,0,0,,,5327.24,0
731070,24:19:36,24:19:36,2777,20,0,0,,,5481.12,0
731070,24:20:06,24:20:06,2775,21,0,0,,,5697.84,0
731070,24:20:47,24:20:47,2772,22,0,0,,,5939.35,0
731070,24:21:22,24:21:22,6024,23,0,0,,,6170.94,0
731070,24:22:08,24:22:08,6025,24,0,0,,,6527.25,0
731070,24:22:47,24:22:47,2766,25,0,0,,,6821.27,0
731070,24:23:26,24:23:26,2763,26,0,0,,,7102.11,0
731070,24:23:58,24:23:58,2762,27,0,0,,,7327.91,0
731070,24:24:50,24:24:50,6296,28,0,0,,,7700.20,0
731070,24:25:31,24:25:31,2795,29,0,0,,,8016.04,0
731070,24:26:13,24:26:13,2782,30,0,0,,,8315.70,0
731070,24:27:00,24:27:00,2093,31,0,0,,,8630.16,1
731070,24:29:07,24:29:07,2041,32,0,0,,,9338.16,0
731070,24:30:07,24:30:07,3658,33,0,0,,,9801.65,0
731070,24:31:12,24:31:12,2036,34,0,0,,,10167.50,0
731070,24:31:52,24:31:52,5336,35,0,0,,,10407.42,0
731070,24:33:00,24:33:00,5716,36,1,0,,,10884.18,1
732010,12:20:00,12:20:00,6172,1,0,0,,,0.00,1
732010,12:21:55,12:21:55,6174,2,0,0,,,558.09,0
732010,12:22:58,12:22:58,6176,3,0,0,,,858.85,0
732010,12:24:07,12:24:07,6177,4,0,0,,,1232.28,0
732010,12:24:53,12:24:53,6170,5,0,0,,,1464.27,0
732010,12:28:47,12:28:47,6167,6,0,0,,,2345.45,0
732010,12:30:25,12:30:25,6165,7,0,0,,,2838.42,0
732010,12:31:59,12:31:59,6163,8,0,0,,,3327.76,0
732010,12:33:37,12:33:37,6161,9,0,0,,,3761.31,0
732010,12:36:17,12:36:17,6159,10,0,0,,,4534.07,0
732010,12:38:06,12:38:06,6157,11,0,0,,,5100.82,0
732010,12:39:40,12:39:40,6155,12,0,0,,,5577.35,0
732010,12:40:46,12:40:46,6180,13,0,0,,,5940.17,0
732010,12:42:00,12:42:00,6182,14,0,0,,,6289.83,1
732010,12:43:36,12:43:36,6184,15,0,0,,,6717.21,0
732010,12:45:50,12:45:50,6153,16,0,0,,,7344.05,0
732010,12:47:26,12:47:26,6151,17,0,0,,,7767.60,0
732010,12:48:54,12:48:54,6186,18,0,0,,,8106.14,0
732010,12:51:00,12:51:00,6149,19,0,0,,,8636.09,1
732010,12:52:44,12:52:44,6147,20,0,0,,,9099.18,0
732010,12:54:28,12:54:28,6145,21,0,0,,,9563.46,0
732010,12:55:37,12:55:37,6143,22,0,0,,,9884.87,0
732010,12:56:54,12:56:54,6141,23,0,0,,,10267.53,0
732010,12:58:35,12:58:35,6139,24,0,0,,,10771.53,0
732010,13:00:11,13:00:11,6137,25,0,0,,,11266.01,0
732010,13:01:24,13:01:24,6135,26,0,0,,,11646.83,0
732010,13:02:49,13:02:49,6133,27,0,0,,,12075.41,0
732010,13:03:58,13:03:58,6131,28,0,0,,,12414.50,0
732010,13:05:12,13:05:12,6129,29,0,0,,,12764.59,0
732010,13:07:27,13:07:27,6127,30,0,0,,,13413.25,0
732010,13:09:07,13:09:07,6125,31,0,0,,,13871.17,0
732010,13:10:47,13:10:47,6123,32,0,0,,,14336.73,0
732010,13:13:02,13:13:02,6121,33,0,0,,,14777.04,0
732010,13:16:00,13:16:00,6164,34,1,0,,,15437.65,1
733010,05:55:00,05:55:00,5556,1,0,0,,,0.00,1
733010,05:55:49,05:55:49,2495,2,0,0,,,221.11,0
733010,05:57:24,05:57:24,2501,3,0,0,,,607.87,0
733010,05:58:06,05:58:06,3637,4,0,0,,,786.45,0
733010,05:59:00,05:59:00,2477,5,0,0,,,997.47,1
733010,06:00:13,06:00:13,2486,6,0,0,,,1460.82,0
733010,06:01:14,06:01:14,3613,7,0,0,,,1853.91,0
733010,06:02:14,06:02:14,2099,8,0,0,,,2214.20,0
733010,06:03:09,06:03:09,3426,9,0,0,,,2543.01,0
733010,06:03:47,06:03:47,3405,10,0,0,,,2799.37,0
733010,06:04:47,06:04:47,3406,11,0,0,,,3156.92,0
733010,06:05:40,06:05:40,3617,12,0,0,,,3485.11,0
733010,06:06:18,06:06:18,3421,13,0,0,,,3742.74,0
733010,06:06:48,06:06:48,3408,14,0,0,,,3932.35,0
733010,06:07:37,06:07:37,964,15,0,0,,,4218.82,0
733010,06:09:00,06:09:00,969,16,0,0,,,4662.23,1
733010,06:10:00,06:10:00,966,17,0,0,,,5006.12,1
733010,06:10:22,06:10:22,968,18,0,0,,,5172.38,0
733010,06:10:57,06:10:57,3411,19,0,0,,,5365.86,0
733010,06:11:25,06:11:25,3412,20,0,0,,,5540.92,0
733010,06:12:02,06:12:02,3618,21,0,0,,,5805.29,0
733010,06:12:57,06:12:57,3414,22,0,0,,,6200.65,0
733010,06:13:32,06:13:32,3420,23,0,0,,,6470.49,0
733010,06:13:57,06:13:57,3418,24,0,0,,,6647.11,0
733010,06:14:25,06:14:25,636,25,0,0,,,6845.99,0
733010,06:15:00,06:15:00,621,26,0,0,,,7081.14,1
733010,06:15:33,06:15:33,638,27,0,0,,,7348.86,0
733010,06:15:56,06:15:56,632,28,0,0,,,7530.95,0
733010,06:16:44,06:16:44,6325,29,0,0,,,7893.70,0
733010,06:17:09,06:17:09,772,30,0,0,,,8110.58,0
733010,06:17:27,06:17:27,626,31,0,0,,,8258.16,0
733010,06:17:56,06:17:56,622,32,0,0,,,8496.15,0
733010,06:18:21,06:18:21,618,33,0,0,,,8715.29,0
733010,06:19:00,06:19:00,773,34,0,0,,,9030.68,1
733010,06:19:35,06:19:35,629,35,0,0,,,9325.19,0
733010,06:20:20,06:20:20,624,36,0,0,,,9679.77,0
733010,06:20:55,06:20:55,639,37,0,0,,,9986.25,0
733010,06:21:40,06:21:40,631,38,0,0,,,10337.31,0
733010,06:22:06,06:22:06,634,39,0,0,,,10546.93,0
733010,06:22:37,06:22:37,234,40,0,0,,,10797.73,0
733010,06:23:00,06:23:00,233,41,0,0,,,10988.69,1
733010,06:23:42,06:23:42,229,42,0,0,,,11170.89,0
733010,06:24:44,06:24:44,6265,43,0,0,,,11458.19,0
733010,06:26:01,06:26:01,250,44,0,0,,,11780.46,0
733010,06:27:38,06:27:38,227,45,0,0,,,12219.16,0
733010,06:28:44,06:28:44,916,46,0,0,,,12476.22,0
733010,06:31:00,06:31:00,872,47,0,0,,,13061.13,1
733010,06:32:00,06:32:00,847,48,0,0,,,13517.98,0
733010,06:32:29,06:32:29,927,49,0,0,,,13751.92,0
733010,06:33:01,06:33:01,922,50,0,0,,,14006.90,0
733010,06:33:27,06:33:27,5185,51,0,0,,,14213.40,0
733010,06:34:26,06:34:26,929,52,0,0,,,14697.35,0
733010,06:34:57,06:34:57,932,53,0,0,,,14956.68,0
733010,06:35:25,06:35:25,928,54,0,0,,,15182.23,0
733010,06:36:15,06:36:15,5186,55,0,0,,,15575.81,0
733010,06:36:54,06:36:54,930,56,0,0,,,15886.21,0
733010,06:37:51,06:37:51,6231,57,0,0,,,16334.05,0
733010,06:39:05,06:39:05,6264,58,0,0,,,16922.70,0
733010,06:39:28,06:39:28,919,59,0,0,,,17140.40,0
733010,06:40:15,06:40:15,4111,60,0,0,,,17515.11,0
733010,06:41:01,06:41:01,4102,61,0,0,,,17883.04,0
733010,06:41:23,06:41:23,4108,62,0,0,,,18079.62,0
733010,06:42:09,06:42:09,4105,63,0,0,,,18433.66,0
733010,06:43:00,06:43:00,4107,64,0,0,,,18876.95,0
733010,06:43:39,06:43:39,4112,65,0,0,,,19231.61,0
733010,06:44:19,06:44:19,4557,66,0,0,,,19564.95,0
733010,06:44:56,06:44:56,4563,67,0,0,,,19886.15,0
733010,06:46:00,06:46:00,4566,68,0,0,,,20358.25,1
733010,06:46:49,06:46:49,4550,69,0,0,,,20646.31,0
733010,06:47:15,06:47:15,4554,70,0,0,,,20788.55,0
733010,06:48:20,06:48:20,4568,71,0,0,,,21166.57,0
733010,06:49:06,06:49:06,6324,72,0,0,,,21439.02,0
733010,06:49:47,06:49:47,4560,73,0,0,,,21633.50,0
733010,06:50:37,06:50:37,4555,74,0,0,,,21928.04,0
733010,06:51:52,06:51:52,4531,75,0,0,,,22303.56,0
733010,06:53:00,06:53:00,4507,76,1,0,,,22606.04,1
734020,10:50:00,10:50:00,4732,1,0,0,,,0.00,1
734020,10:50:55,10:50:55,4934,2,0,0,,,253.73,0
734020,10:51:50,10:51:50,4935,3,0,0,,,547.25,0
734020,10:52:40,10:52:40,4933,4,0,0,,,841.67,0
734020,10:53:24,10:53:24,800,5,0,0,,,1119.75,0
734020,10:54:19,10:54:19,4833,6,0,0,,,1435.08,0
734020,10:55:00,10:55:00,4836,7,0,0,,,1700.78,0
734020,10:55:44,10:55:44,4837,8,0,0,,,1938.74,0
734020,10:56:54,10:56:54,4830,9,0,0,,,2355.38,0
734020,10:57:49,10:57:49,4831,10,0,0,,,2560.17,0
734020,10:58:36,10:58:36,1569,11,0,0,,,2819.47,0
734020,11:00:15,11:00:15,1498,12,0,0,,,3443.01,0
734020,11:01:11,11:01:11,1496,13,0,0,,,3770.38,0
734020,11:02:26,11:02:26,1566,14,0,0,,,4183.37,0
734020,11:02:59,11:02:59,5252,15,0,0,,,4372.55,0
734020,11:04:38,11:04:38,1474,16,0,0,,,4948.95,0
734020,11:05:57,11:05:57,1585,17,0,0,,,5367.19,0
734020,11:07:23,11:07:23,1530,18,0,0,,,5938.79,0
734020,11:10:29,11:10:29,1442,19,0,0,,,7073.10,0
734020,11:11:11,11:11:11,1441,20,0,0,,,7357.88,0
734020,11:11:48,11:11:48,4717,21,0,0,,,7581.68,0
734020,11:13:27,11:13:27,1445,22,0,0,,,8097.77,0
734020,11:14:06,11:14:06,5258,23,0,0,,,8352.67,0
734020,11:15:12,11:15:12,4979,24,0,0,,,8732.78,0
734020,11:15:54,11:15:54,4981,25,0,0,,,9021.13,0
734020,11:17:23,11:17:23,4856,26,0,0,,,9569.91,0
734020,11:18:00,11:18:00,4846,27,0,0,,,9818.41,1
734020,11:19:25,11:19:25,5023,28,0,0,,,10224.80,0
734020,11:20:51,11:20:51,5024,29,0,0,,,10694.32,0
734020,11:21:39,11:21:39,4724,30,0,0,,,10968.54,0
734020,11:22:27,11:22:27,4727,31,0,0,,,11238.24,0
734020,11:23:49,11:23:49,4723,32,0,0,,,11603.38,0
734020,11:24:34,11:24:34,5025,33,0,0,,,11836.15,0
734020,11:25:29,11:25:29,5026,34,0,0,,,12133.17,0
734020,11:26:03,11:26:03,5304,35,0,0,,,12298.51,0
734020,11:26:27,11:26:27,5042,36,0,0,,,12428.90,0
734020,11:28:00,11:28:00,5027,37,0,0,,,12864.58,1
734020,11:28:53,11:28:53,5028,38,0,0,,,13146.66,0
734020,11:30:33,11:30:33,5029,39,0,0,,,13658.24,0
734020,11:31:16,11:31:16,5030,40,0,0,,,13910.72,0
734020,11:32:23,11:32:23,4978,41,0,0,,,14251.67,0
734020,11:33:30,11:33:30,4927,42,0,0,,,14614.97,0
734020,11:34:36,11:34:36,4926,43,0,0,,,14963.60,0
734020,11:36:00,11:36:00,4918,44,0,0,,,15396.31,1
734020,11:37:30,11:37:30,4928,45,0,0,,,15933.36,0
734020,11:37:55,11:37:55,4924,46,0,0,,,16085.95,0
734020,11:39:17,11:39:17,6226,47,0,0,,,16486.79,0
734020,11:40:05,11:40:05,4789,48,0,0,,,16749.50,0
734020,11:40:38,11:40:38,4718,49,0,0,,,16953.06,0
734020,11:41:32,11:41:32,4719,50,0,0,,,17304.06,0
734020,11:42:31,11:42:31,4774,51,0,0,,,17632.26,0
734020,11:43:53,11:43:53,4792,52,0,0,,,18117.00,0
734020,11:46:00,11:46:00,6093,53,1,0,,,18851.17,1
735020,12:15:00,12:15:00,5188,1,0,0,,,0.00,1
735020,12:18:28,12:18:28,4632,2,0,0,,,1116.05,0
735020,12:19:49,12:19:49,1547,3,0,0,,,1638.91,0
735020,12:22:05,12:22:05,1815,4,0,0,,,2235.74,0
735020,12:23:36,12:23:36,1813,5,0,0,,,2796.48,0
735020,12:25:00,12:25:00,1638,6,0,0,,,3334.89,1
735020,12:25:30,12:25:30,1636,7,0,0,,,3549.44,0
735020,12:25:58,12:25:58,1641,8,0,0,,,3737.14,0
735020,12:27:28,12:27:28,1632,9,0,0,,,4344.23,0
735020,12:28:36,12:28:36,1639,10,0,0,,,4773.74,0
735020,12:29:49,12:29:49,5782,11,0,0,,,5220.25,0
735020,12:30:42,12:30:42,5780,12,0,0,,,5558.76,0
735020,12:31:52,12:31:52,5778,13,0,0,,,5989.67,0
735020,12:33:31,12:33:31,1792,14,0,0,,,6497.22,0
735020,12:34:13,12:34:13,5605,15,0,0,,,6774.35,0
735020,12:36:00,12:36:00,1757,16,0,0,,,7443.75,1
735020,12:37:54,12:37:54,6528,17,0,0,,,8217.97,0
735020,12:38:11,12:38:11,1770,18,0,0,,,8333.18,0
735020,12:39:31,12:39:31,1580,19,0,0,,,8818.45,0
735020,12:40:06,12:40:06,1669,20,0,0,,,9045.32,0
735020,12:40:48,12:40:48,1672,21,0,0,,,9355.58,0
735020,12:41:38,12:41:38,1670,22,0,0,,,9730.84,0
735020,12:42:18,12:42:18,1730,23,0,0,,,10021.75,0
735020,12:43:05,12:43:05,1728,24,0,0,,,10358.99,0
735020,12:43:57,12:43:57,1570,25,0,0,,,10764.67,0
735020,12:44:55,12:44:55,1860,26,0,0,,,11158.24,0
735020,12:46:39,12:46:39,5812,27,0,0,,,11747.73,0
735020,12:48:36,12:48:36,1830,28,0,0,,,12358.07,0
735020,12:49:15,12:49:15,1823,29,0,0,,,12598.41,0
735020,12:50:18,12:50:18,1821,30,0,0,,,12998.32,0
735020,12:52:24,12:52:24,1834,31,0,0,,,13744.71,0
735020,12:52:51,12:52:51,1766,32,0,0,,,13879.18,0
735020,12:53:15,12:53:15,1733,33,0,0,,,14036.15,0
735020,12:53:54,12:53:54,1732,34,0,0,,,14249.54,0
735020,12:55:09,12:55:09,1577,35,0,0,,,14664.46,0
735020,12:58:00,12:58:00,5603,36,1,0,,,15606.51,1
736010,09:40:00,09:40:00,1035,1,0,0,,,0.00,1
736010,09:42:41,09:42:41,6242,2,0,0,,,742.60,0
736010,09:43:47,09:43:47,1403,3,0,0,,,1064.97,0
736010,09:46:00,09:46:00,1098,4,0,0,,,1678.14,1
736010,09:47:30,09:47:30,1047,5,0,0,,,2202.05,0
736010,09:48:40,09:48:40,1097,6,0,0,,,2624.53,0
736010,09:50:59,09:50:59,1073,7,0,0,,,3444.31,0
736010,09:51:59,09:51:59,1089,8,0,0,,,3812.43,0
736010,09:52:56,09:52:56,1105,9,0,0,,,4109.15,0
736010,09:53:29,09:53:29,1041,10,0,0,,,4408.06,0
736010,09:53:57,09:53:57,1050,11,0,0,,,4655.70,0
736010,09:54:35,09:54:35,6196,12,0,0,,,4995.37,0
736010,09:55:32,09:55:32,5567,13,0,0,,,5450.79,0
736010,09:56:10,09:56:10,1062,14,0,0,,,5735.61,0
736010,09:56:32,09:56:32,1055,15,0,0,,,5947.95,0
736010,09:57:12,09:57:12,1064,16,0,0,,,6256.30,0
736010,09:58:00,09:58:00,999,17,0,0,,,6695.12,1
736010,10:00:41,10:00:41,1223,18,0,0,,,7475.64,0
736010,10:01:19,10:01:19,6381,19,0,0,,,7670.56,0
736010,10:03:02,10:03:02,1229,20,0,0,,,8254.01,0
736010,10:05:37,10:05:37,6340,21,0,0,,,9087.56,0
736010,10:07:58,10:07:58,5953,22,0,0,,,10091.19,0
736010,10:09:29,10:09:29,5955,23,0,0,,,10742.98,0
736010,10:10:00,10:10:00,1365,24,0,0,,,10987.96,1
736010,10:10:38,10:10:38,1356,25,0,0,,,11290.84,0
736010,10:11:11,10:11:11,6110,26,0,0,,,11538.37,0
736010,10:11:58,10:11:58,1362,27,0,0,,,11928.94,0
736010,10:12:46,10:12:46,1357,28,0,0,,,12356.96,0
736010,10:13:36,10:13:36,1353,29,0,0,,,12786.24,0
736010,10:14:12,10:14:12,1367,30,0,0,,,13074.30,0
736010,10:14:36,10:14:36,1371,31,0,0,,,13276.37,0
736010,10:15:28,10:15:28,1369,32,0,0,,,13703.61,0
736010,10:16:29,10:16:29,1360,33,0,0,,,14199.56,0
736010,10:17:14,10:17:14,4908,34,0,0,,,14580.70,0
736010,10:18:00,10:18:00,4906,35,0,0,,,14953.19,1
736010,10:18:28,10:18:28,4914,36,0,0,,,15219.23,0
736010,10:18:57,10:18:57,4917,37,0,0,,,15460.80,0
736010,10:19:35,10:19:35,4912,38,0,0,,,15751.77,0
736010,10:20:33,10:20:33,4910,39,0,0,,,16184.38,0
736010,10:21:02,10:21:02,4694,40,0,0,,,16430.81,0
736010,10:23:16,10:23:16,4695,41,0,0,,,17242.88,0
736010,10:24:16,10:24:16,4700,42,0,0,,,17712.59,0
736010,10:25:00,10:25:00,6041,43,0,0,,,18027.05,1
736010,10:25:56,10:25:56,6059,44,0,0,,,18309.25,0
736010,10:26:56,10:26:56,6057,45,0,0,,,18710.80,0
736010,10:28:22,10:28:22,6055,46,0,0,,,19282.38,0
736010,10:29:32,10:29:32,6053,47,0,0,,,19714.61,0
736010,10:31:21,10:31:21,6051,48,0,0,,,20343.48,0
736010,10:32:01,10:32:01,6050,49,0,0,,,20588.05,0
736010,10:35:00,10:35:00,6047,50,1,0,,,21379.06,1
737070,15:10:00,15:10:00,862,1,0,0,,,0.00,1
737070,15:12:15,15:12:15,3924,2,0,0,,,639.79,0
737070,15:13:16,15:13:16,3922,3,0,0,,,973.57,0
737070,15:14:27,15:14:27,3919,4,0,0,,,1333.22,0
737070,15:15:09,15:15:09,3918,5,0,0,,,1562.13,0
737070,15:15:39,15:15:39,3916,6,0,0,,,1725.76,0
737070,15:16:17,15:16:17,3905,7,0,0,,,1929.68,0
737070,15:16:56,15:16:56,3929,8,0,0,,,2134.63,0
737070,15:18:01,15:18:01,3912,9,0,0,,,2519.25,0
737070,15:18:49,15:18:49,3910,10,0,0,,,2774.56,0
737070,15:19:41,15:19:41,3908,11,0,0,,,3066.76,0
737070,15:20:16,15:20:16,3907,12,0,0,,,3263.25,0
737070,15:21:08,15:21:08,3927,13,0,0,,,3561.34,0
737070,15:22:00,15:22:00,3926,14,0,0,,,3843.11,1
737070,15:24:09,15:24:09,5941,15,0,0,,,4230.35,0
737070,15:26:01,15:26:01,4100,16,0,0,,,4583.70,0
737070,15:27:41,15:27:41,4097,17,0,0,,,4904.99,0
737070,15:29:32,15:29:32,4164,18,0,0,,,5253.05,0
737070,15:30:25,15:30:25,4165,19,0,0,,,5419.52,0
737070,15:31:48,15:31:48,5560,20,0,0,,,5630.37,0
737070,15:33:18,15:33:18,4162,21,0,0,,,6033.13,0
737070,15:34:05,15:34:05,4163,22,0,0,,,6278.62,0
737070,15:34:43,15:34:43,6469,23,0,0,,,6481.25,0
737070,15:35:47,15:35:47,3963,24,0,0,,,6794.47,0
737070,15:36:32,15:36:32,3960,25,0,0,,,7034.10,0
737070,15:39:05,15:39:05,3806,26,0,0,,,7601.35,0
737070,15:40:03,15:40:03,5940,27,0,0,,,7931.64,0
737070,15:42:02,15:42:02,4062,28,0,0,,,8585.34,0
737070,15:43:00,15:43:00,4065,29,0,0,,,8868.55,1
737070,15:43:22,15:43:22,4067,30,0,0,,,9011.69,0
737070,15:43:51,15:43:51,4069,31,0,0,,,9201.46,0
737070,15:44:20,15:44:20,4071,32,0,0,,,9395.14,0
737070,15:44:57,15:44:57,3838,33,0,0,,,9629.35,0
737070,15:45:17,15:45:17,3839,34,0,0,,,9748.33,0
737070,15:46:02,15:46:02,4574,35,0,0,,,10020.73,0
737070,15:47:00,15:47:00,4576,36,0,0,,,10379.17,1
737070,15:48:32,15:48:32,4569,37,0,0,,,10830.90,0
737070,15:52:44,15:52:44,4577,38,0,0,,,11996.86,0
737070,15:54:57,15:54:57,5154,39,0,0,,,12729.41,0
737070,15:55:28,15:55:28,5158,40,0,0,,,13001.65,0
737070,15:55:58,15:55:58,5147,41,0,0,,,13265.38,0
737070,15:57:01,15:57:01,5047,42,0,0,,,13685.05,0
737070,15:57:27,15:57:27,5060,43,0,0,,,13932.54,0
737070,15:58:00,15:58:00,5180,44,0,0,,,14212.99,1
737070,15:58:18,15:58:18,5048,45,0,0,,,14424.57,0
737070,15:58:36,15:58:36,5052,46,0,0,,,14654.18,0
737070,15:59:11,15:59:11,5050,47,0,0,,,15067.02,0
737070,15:59:41,15:59:41,5061,48,0,0,,,15354.41,0
737070,16:00:25,16:00:25,5178,49,0,0,,,15776.98,0
737070,16:01:20,16:01:20,5051,50,0,0,,,16349.87,0
737070,16:03:00,16:03:00,3803,51,0,0,,,17381.93,1
737070,16:03:45,16:03:45,3801,52,0,0,,,17605.00,0
737070,16:05:56,16:05:56,3804,53,0,0,,,18203.88,0
737070,16:10:00,16:10:00,4081,54,1,0,,,19124.66,1
738070,22:33:00,22:33:00,862,1,0,0,,,0.00,1
738070,22:34:53,22:34:53,3924,2,0,0,,,639.79,0
738070,22:35:44,22:35:44,3922,3,0,0,,,973.57,0
738070,22:36:43,22:36:43,3919,4,0,0,,,1333.22,0
738070,22:37:18,22:37:18,3918,5,0,0,,,1562.13,0
738070,22:37:42,22:37:42,3916,6,0,0,,,1725.76,0
738070,22:38:14,22:38:14,3905,7,0,0,,,1929.68,0
738070,22:38:47,22:38:47,3929,8,0,0,,,2134.63,0
738070,22:39:40,22:39:40,3912,9,0,0,,,2519.25,0
738070,22:40:21,22:40:21,3910,10,0,0,,,2774.56,0
738070,22:41:04,22:41:04,3908,11,0,0,,,3066.76,0
738070,22:41:33,22:41:33,3907,12,0,0,,,3263.25,0
738070,22:42:16,22:42:16,3927,13,0,0,,,3561.34,0
738070,22:43:00,22:43:00,3926,14,0,0,,,3843.11,1
738070,22:45:06,22:45:06,5941,15,0,0,,,4230.35,0
738070,22:46:56,22:46:56,4100,16,0,0,,,4583.70,0
738070,22:48:34,22:48:34,4097,17,0,0,,,4904.99,0
738070,22:50:24,22:50:24,4164,18,0,0,,,5253.05,0
738070,22:51:16,22:51:16,4165,19,0,0,,,5419.52,0
738070,22:52:48,22:52:48,5561,20,0,0,,,5659.44,0
738070,22:54:03,22:54:03,4162,21,0,0,,,6076.78,0
738070,22:54:38,22:54:38,4163,22,0,0,,,6322.27,0
738070,22:55:16,22:55:16,4010,23,0,0,,,6613.01,0
738070,22:55:52,22:55:52,3843,24,0,0,,,6859.04,0
738070,22:56:14,22:56:14,3844,25,0,0,,,6993.84,0
738070,22:56:50,22:56:50,3854,26,0,0,,,7215.24,0
738070,22:57:35,22:57:35,3852,27,0,0,,,7528.78,0
738070,22:57:56,22:57:56,3849,28,0,0,,,7684.44,0
738070,22:58:24,22:58:24,3848,29,0,0,,,7881.97,0
738070,22:59:17,22:59:17,3845,30,0,0,,,8236.34,0
738070,23:00:33,23:00:33,3934,31,0,0,,,8773.80,0
738070,23:01:06,23:01:06,3933,32,0,0,,,9000.62,0
738070,23:01:33,23:01:33,5044,33,0,0,,,9199.59,0
738070,23:02:06,23:02:06,5045,34,0,0,,,9439.36,0
738070,23:02:29,23:02:29,5119,35,0,0,,,9613.66,0
738070,23:02:57,23:02:57,5121,36,0,0,,,9821.29,0
738070,23:04:22,23:04:22,4527,37,0,0,,,10368.33,0
738070,23:04:41,23:04:41,4519,38,0,0,,,10503.83,0
738070,23:05:04,23:05:04,4521,39,0,0,,,10671.08,0
738070,23:06:22,23:06:22,4524,40,0,0,,,11226.06,0
738070,23:07:32,23:07:32,4498,41,0,0,,,11650.04,0
738070,23:07:58,23:07:58,4493,42,0,0,,,11829.39,0
738070,23:08:37,23:08:37,4495,43,0,0,,,12047.41,0
738070,23:08:55,23:08:55,4499,44,0,0,,,12172.81,0
738070,23:09:23,23:09:23,4497,45,0,0,,,12363.84,0
738070,23:10:00,23:10:00,4492,46,0,0,,,12550.77,1
738070,23:11:47,23:11:47,5290,47,0,0,,,12937.32,0
738070,23:12:15,23:12:15,5291,48,0,0,,,13101.00,0
738070,23:14:12,23:14:12,4560,49,0,0,,,13572.75,0
738070,23:15:06,23:15:06,4555,50,0,0,,,13867.29,0
738070,23:16:28,23:16:28,4531,51,0,0,,,14242.81,0
738070,23:17:47,23:17:47,4509,52,0,0,,,14585.42,0
738070,23:18:41,23:18:41,4501,53,0,0,,,15032.09,0
738070,23:19:27,23:19:27,4559,54,0,0,,,15412.40,0
738070,23:20:03,23:20:03,3986,55,0,0,,,15683.71,0
738070,23:20:13,23:20:13,3855,56,0,0,,,15776.36,0
738070,23:20:44,23:20:44,3857,57,0,0,,,16060.64,0
738070,23:21:00,23:21:00,3989,58,0,0,,,16202.87,1
738070,23:21:44,23:21:44,3874,59,0,0,,,16490.02,0
738070,23:22:21,23:22:21,3870,60,0,0,,,16715.58,0
738070,23:22:42,23:22:42,3875,61,0,0,,,16864.46,0
738070,23:23:52,23:23:52,6471,62,0,0,,,17299.96,0
738070,23:24:42,23:24:42,4033,63,0,0,,,17621.95,0
738070,23:25:32,23:25:32,4029,64,0,0,,,17958.59,0
738070,23:26:06,23:26:06,4035,65,0,0,,,18194.97,0
738070,23:27:09,23:27:09,4027,66,0,0,,,18615.05,0
738070,23:27:40,23:27:40,4032,67,0,0,,,18834.00,0
738070,23:28:14,23:28:14,3954,68,0,0,,,19041.18,0
738070,23:28:51,23:28:51,3953,69,0,0,,,19297.40,0
738070,23:29:38,23:29:38,4120,70,0,0,,,19605.57,0
738070,23:31:57,23:31:57,3981,71,0,0,,,20298.88,0
738070,23:34:05,23:34:05,6279,72,0,0,,,21715.62,0
738070,23:34:24,23:34:24,6277,73,0,0,,,21911.96,0
738070,23:35:00,23:35:00,4082,74,1,0,,,22303.41,1
739020,05:30:00,05:30:00,3770,1,0,0,,,0.00,1
739020,05:30:14,05:30:14,3759,2,0,0,,,110.43,0
739020,05:30:53,05:30:53,3788,3,0,0,,,417.97,0
739020,05:31:18,05:31:18,3783,4,0,0,,,625.13,0
739020,05:31:46,05:31:46,3790,5,0,0,,,834.38,0
739020,05:32:31,05:32:31,3786,6,0,0,,,1209.61,0
739020,05:33:13,05:33:13,3791,7,0,0,,,1543.28,0
739020,05:33:30,05:33:30,3322,8,0,0,,,1671.85,0
739020,05:34:02,05:34:02,2433,9,0,0,,,1859.51,0
739020,05:34:42,05:34:42,2921,10,0,0,,,2140.64,0
739020,05:34:55,05:34:55,2923,11,0,0,,,2235.46,0
739020,05:35:31,05:35:31,2922,12,0,0,,,2487.43,0
739020,05:35:57,05:35:57,2916,13,0,0,,,2641.76,0
739020,05:36:26,05:36:26,2914,14,0,0,,,2873.28,0
739020,05:36:49,05:36:49,2919,15,0,0,,,3017.27,0
739020,05:37:12,05:37:12,2924,16,0,0,,,3143.93,0
739020,05:38:06,05:38:06,6511,17,0,0,,,3576.50,0
739020,05:38:22,05:38:22,3685,18,0,0,,,3721.72,0
739020,05:39:00,05:39:00,2511,19,0,0,,,3973.42,1
739020,05:40:30,05:40:30,2487,20,0,0,,,4380.62,0
739020,05:41:15,05:41:15,5224,21,0,0,,,4582.64,0
739020,05:43:55,05:43:55,2036,22,0,0,,,5045.24,0
739020,05:44:38,05:44:38,5336,23,0,0,,,5285.16,0
739020,05:45:06,05:45:06,2040,24,0,0,,,5504.46,0
739020,05:45:51,05:45:51,2042,25,0,0,,,5804.76,0
739020,05:46:18,05:46:18,2027,26,0,0,,,5960.65,0
739020,05:46:58,05:46:58,3632,27,0,0,,,6244.99,0
739020,05:47:29,05:47:29,3633,28,0,0,,,6467.82,0
739020,05:49:00,05:49:00,6391,29,0,0,,,7050.97,1
739020,05:50:00,05:50:00,5885,30,0,0,,,7389.56,0
739020,05:51:20,05:51:20,5884,31,0,0,,,7755.32,0
739020,05:52:23,05:52:23,3180,32,0,0,,,8090.39,0
739020,05:53:16,05:53:16,3183,33,0,0,,,8362.46,0
739020,05:54:03,05:54:03,5883,34,0,0,,,8607.98,0
739020,05:55:00,05:55:00,3185,35,0,0,,,8895.24,1
739020,05:56:08,05:56:08,3189,36,0,0,,,9288.04,0
739020,05:57:22,05:57:22,5880,37,0,0,,,9676.77,0
739020,05:57:48,05:57:48,3194,38,0,0,,,9829.53,0
739020,05:59:00,05:59:00,3203,39,0,0,,,10180.80,0
739020,05:59:55,05:59:55,6449,40,0,0,,,10467.71,0
739020,06:00:34,06:00:34,3199,41,0,0,,,10694.69,0
739020,06:01:25,06:01:25,587,42,0,0,,,10947.98,0
739020,06:01:55,06:01:55,603,43,0,0,,,11128.39,0
739020,06:02:24,06:02:24,610,44,0,0,,,11282.69,0
739020,06:02:56,06:02:56,591,45,0,0,,,11475.24,0
739020,06:03:35,06:03:35,607,46,0,0,,,11791.60,0
739020,06:04:08,06:04:08,617,47,0,0,,,12037.73,0
739020,06:04:32,06:04:32,595,48,0,0,,,12238.28,0
739020,06:05:07,06:05:07,602,49,0,0,,,12499.65,0
739020,06:05:31,06:05:31,599,50,0,0,,,12703.51,0
739020,06:06:20,06:06:20,588,51,0,0,,,13118.69,0
739020,06:07:01,06:07:01,758,52,0,0,,,13467.28,0
739020,06:07:23,06:07:23,5347,53,0,0,,,13636.56,0
739020,06:08:10,06:08:10,750,54,0,0,,,14043.39,0
739020,06:08:36,06:08:36,754,55,0,0,,,14241.91,0
739020,06:09:22,06:09:22,760,56,0,0,,,14606.43,0
739020,06:10:00,06:10:00,5866,57,1,0,,,14851.56,1
740070,06:05:00,06:05:00,5559,1,0,0,,,0.00,1
740070,06:05:40,06:05:40,2033,2,0,0,,,215.71,0
740070,06:06:36,06:06:36,6295,3,0,0,,,537.47,0
740070,06:07:14,06:07:14,6200,4,0,0,,,768.52,0
740070,06:07:45,06:07:45,2486,5,0,0,,,951.85,0
740070,06:09:00,06:09:00,3677,6,0,0,,,1384.15,1
740070,06:10:15,06:10:15,3666,7,0,0,,,1896.36,0
740070,06:11:01,06:11:01,5557,8,0,0,,,2175.83,0
740070,06:11:51,06:11:51,6268,9,0,0,,,2530.44,0
740070,06:12:39,06:12:39,6270,10,0,0,,,2870.33,0
740070,06:13:57,06:13:57,3547,11,0,0,,,3355.63,0
740070,06:14:40,06:14:40,3549,12,0,0,,,3656.37,0
740070,06:15:51,06:15:51,6228,13,0,0,,,4093.65,0
740070,06:17:29,06:17:29,3567,14,0,0,,,4678.09,0
740070,06:18:00,06:18:00,6418,15,0,0,,,4899.24,1
740070,06:19:00,06:19:00,3672,16,0,0,,,5445.96,0
740070,06:20:00,06:20:00,3644,17,0,0,,,6027.30,1
740070,06:20:40,06:20:40,6416,18,0,0,,,6330.97,0
740070,06:21:19,06:21:19,5545,19,0,0,,,6645.52,0
740070,06:22:16,06:22:16,725,20,0,0,,,7089.02,0
740070,06:23:24,06:23:24,6415,21,0,0,,,7597.43,0
740070,06:23:51,06:23:51,718,22,0,0,,,7802.03,0
740070,06:24:34,06:24:34,5598,23,0,0,,,8168.66,0
740070,06:24:52,06:24:52,355,24,0,0,,,8317.67,0
740070,06:25:17,06:25:17,786,25,0,0,,,8513.13,0
740070,06:27:00,06:27:00,6402,26,1,0,,,9027.96,1
741010,08:53:00,08:53:00,4667,1,0,0,,,0.00,1
741010,08:54:15,08:54:15,4622,2,0,0,,,545.90,0
741010,08:55:10,08:55:10,6387,3,0,0,,,938.91,0
741010,08:56:08,08:56:08,4624,4,0,0,,,1396.85,0
741010,08:56:38,08:56:38,4625,5,0,0,,,1612.84,0
741010,08:57:56,08:57:56,6320,6,0,0,,,2193.83,0
741010,09:00:00,09:00:00,1059,7,0,0,,,3110.55,1
741010,09:01:44,09:01:44,1100,8,0,0,,,3634.93,0
741010,09:03:18,09:03:18,1085,9,0,0,,,4070.37,0
741010,09:04:15,09:04:15,1071,10,0,0,,,4358.68,0
741010,09:05:45,09:05:45,1044,11,0,0,,,4789.80,0
741010,09:07:12,09:07:12,6117,12,0,0,,,5196.80,0
741010,09:08:13,09:08:13,1049,13,0,0,,,5502.33,0
741010,09:09:00,09:09:00,6276,14,0,0,,,5713.37,1
741010,09:10:16,09:10:16,1052,15,0,0,,,6077.47,0
741010,09:11:21,09:11:21,1087,16,0,0,,,6399.60,0
741010,09:12:40,09:12:40,1065,17,0,0,,,6764.67,0
741010,09:14:04,09:14:04,1078,18,0,0,,,7169.23,0
741010,09:16:00,09:16:00,1083,19,0,0,,,7728.69,1
741010,09:17:01,09:17:01,1045,20,0,0,,,8026.62,0
741010,09:18:17,09:18:17,1340,21,0,0,,,8352.56,0
741010,09:19:36,09:19:36,6414,22,0,0,,,8736.36,0
741010,09:20:55,09:20:55,6243,23,0,0,,,9123.80,0
741010,09:23:49,09:23:49,1034,24,0,0,,,9937.96,0
741010,09:25:29,09:25:29,1346,25,0,0,,,10515.43,0
741010,09:26:16,09:26:16,1341,26,0,0,,,10884.29,0
741010,09:26:54,09:26:54,1394,27,0,0,,,11145.43,0
741010,09:27:41,09:27:41,6341,28,0,0,,,11479.07,0
741010,09:28:19,09:28:19,1349,29,0,0,,,11753.07,0
741010,09:29:08,09:29:08,1137,30,0,0,,,12146.86,0
741010,09:30:00,09:30:00,1165,31,0,0,,,12492.89,1
741010,09:31:01,09:31:01,1149,32,0,0,,,12898.01,0
741010,09:32:48,09:32:48,1142,33,0,0,,,13575.59,0
741010,09:34:06,09:34:06,1156,34,0,0,,,14081.80,0
741010,09:35:00,09:35:00,1144,35,0,0,,,14421.21,1
741010,09:35:41,09:35:41,1139,36,0,0,,,14860.69,0
741010,09:36:14,09:36:14,1158,37,0,0,,,15224.11,0
741010,09:37:02,09:37:02,1167,38,0,0,,,15781.06,0
741010,09:37:48,09:37:48,1148,39,0,0,,,16247.56,0
741010,09:38:08,09:38:08,1163,40,0,0,,,16437.86,0
741010,09:39:00,09:39:00,1168,41,0,0,,,16958.53,1
741010,09:39:46,09:39:46,1135,42,0,0,,,17326.83,0
741010,09:40:17,09:40:17,1140,43,0,0,,,17587.79,0
741010,09:43:00,09:43:00,1222,44,0,0,,,18859.60,1
741010,09:44:33,09:44:33,1220,45,0,0,,,19661.92,0
741010,09:45:43,09:45:43,5203,46,0,0,,,20303.41,0
741010,09:46:44,09:46:44,1146,47,0,0,,,20874.41,0
741010,09:48:10,09:48:10,5204,48,0,0,,,21695.38,0
741010,09:50:00,09:50:00,1300,49,0,0,,,22772.34,1
741010,09:51:25,09:51:25,1304,50,0,0,,,23230.29,0
741010,09:52:22,09:52:22,1303,51,0,0,,,23589.27,0
741010,09:56:00,09:56:00,5889,52,1,0,,,24817.47,1
742010,03:38:00,03:38:00,6172,1,0,0,,,0.00,1
742010,03:41:00,03:41:00,6174,2,0,0,,,558.09,1
742010,03:41:50,03:41:50,6176,3,0,0,,,858.85,0
742010,03:42:46,03:42:46,6177,4,0,0,,,1232.28,0
742010,03:43:23,03:43:23,6170,5,0,0,,,1464.27,0
742010,03:46:31,03:46:31,6167,6,0,0,,,2345.45,0
742010,03:47:49,03:47:49,6165,7,0,0,,,2838.42,0
742010,03:49:05,03:49:05,6163,8,0,0,,,3327.76,0
742010,03:50:24,03:50:24,6161,9,0,0,,,3761.31,0
742010,03:52:24,03:52:24,6159,10,0,0,,,4538.77,0
742010,03:53:51,03:53:51,6157,11,0,0,,,5105.52,0
742010,03:55:07,03:55:07,6155,12,0,0,,,5582.05,0
742010,03:56:01,03:56:01,6180,13,0,0,,,5944.87,0
742010,03:57:00,03:57:00,6182,14,0,0,,,6294.53,1
742010,03:58:04,03:58:04,6184,15,0,0,,,6721.91,0
742010,03:59:33,03:59:33,6153,16,0,0,,,7348.75,0
742010,04:00:37,04:00:37,6151,17,0,0,,,7772.30,0
742010,04:01:36,04:01:36,6186,18,0,0,,,8110.84,0
742010,04:03:00,04:03:00,6149,19,0,0,,,8640.79,1
742010,04:04:11,04:04:11,6147,20,0,0,,,9103.88,0
742010,04:05:23,04:05:23,6145,21,0,0,,,9568.16,0
742010,04:06:11,04:06:11,6143,22,0,0,,,9889.57,0
742010,04:07:05,04:07:05,6141,23,0,0,,,10272.23,0
742010,04:08:14,04:08:14,6139,24,0,0,,,10776.23,0
742010,04:09:20,04:09:20,6137,25,0,0,,,11270.71,0
742010,04:10:11,04:10:11,6135,26,0,0,,,11651.53,0
742010,04:11:10,04:11:10,6133,27,0,0,,,12080.11,0
742010,04:11:57,04:11:57,6131,28,0,0,,,12419.20,0
742010,04:12:48,04:12:48,6129,29,0,0,,,12769.29,0
742010,04:14:21,04:14:21,6127,30,0,0,,,13417.95,0
742010,04:15:31,04:15:31,6125,31,0,0,,,13875.87,0
742010,04:16:40,04:16:40,6123,32,0,0,,,14341.43,0
742010,04:17:52,04:17:52,6121,33,0,0,,,14774.54,0
742010,04:20:00,04:20:00,6164,34,1,0,,,15429.34,1
743010,21:46:00,21:46:00,5656,1,0,0,,,0.00,1
743010,21:46:20,21:46:20,235,2,0,0,,,121.21,0
743010,21:47:05,21:47:05,635,3,0,0,,,393.66,0
743010,21:47:46,21:47:46,630,4,0,0,,,640.59,0
743010,21:48:33,21:48:33,640,5,0,0,,,937.29,0
743010,21:49:21,21:49:21,781,6,0,0,,,1220.71,0
743010,21:49:56,21:49:56,368,7,0,0,,,1409.38,0
743010,21:50:46,21:50:46,5615,8,0,0,,,1696.54,0
743010,21:51:43,21:51:43,362,9,0,0,,,1986.68,0
743010,21:52:21,21:52:21,597,10,0,0,,,2214.50,0
743010,21:52:57,21:52:57,6299,11,0,0,,,2424.77,0
743010,21:55:06,21:55:06,758,12,0,0,,,2959.03,0
743010,21:55:50,21:55:50,5347,13,0,0,,,3128.31,0
743010,21:57:22,21:57:22,750,14,0,0,,,3535.14,0
743010,21:58:15,21:58:15,754,15,0,0,,,3733.66,0
743010,22:00:00,22:00:00,777,16,0,0,,,4150.30,1
743010,22:01:23,22:01:23,6384,17,0,0,,,4465.24,0
743010,22:02:55,22:02:55,6540,18,0,0,,,4737.86,0
743010,22:04:04,22:04:04,511,19,0,0,,,5030.07,0
743010,22:05:00,22:05:00,512,20,0,0,,,5262.99,1
743010,22:07:00,22:07:00,6404,21,0,0,,,5770.34,0
743010,22:07:48,22:07:48,739,22,0,0,,,5996.97,0
743010,22:08:15,22:08:15,580,23,0,0,,,6149.65,0
743010,22:09:17,22:09:17,6521,24,0,0,,,6580.82,0
743010,22:10:00,22:10:00,5598,25,1,0,,,6854.44,1
744070,23:45:00,23:45:00,6164,1,0,0,,,0.00,1
744070,23:47:11,23:47:11,6120,2,0,0,,,807.49,0
744070,23:48:16,23:48:16,6122,3,0,0,,,1187.42,0
744070,23:49:22,23:49:22,6124,4,0,0,,,1625.82,0
744070,23:50:43,23:50:43,6126,5,0,0,,,2171.17,0
744070,23:52:15,23:52:15,6128,6,0,0,,,2819.06,0
744070,23:53:07,23:53:07,6130,7,0,0,,,3169.08,0
744070,23:53:52,23:53:52,6132,8,0,0,,,3508.14,0
744070,23:54:49,23:54:49,6134,9,0,0,,,3936.85,0
744070,23:55:39,23:55:39,6136,10,0,0,,,4317.63,0
744070,23:56:47,23:56:47,6138,11,0,0,,,4811.93,0
744070,23:57:56,23:57:56,6140,12,0,0,,,5316.30,0
744070,23:58:51,23:58:51,6142,13,0,0,,,5704.64,0
744070,23:59:35,23:59:35,6144,14,0,0,,,6020.15,0
744070,24:00:46,24:00:46,6146,15,0,0,,,6484.46,0
744070,24:02:00,24:02:00,6148,16,0,0,,,6947.34,1
744070,24:03:37,24:03:37,6185,17,0,0,,,7477.02,0
744070,24:04:44,24:04:44,6150,18,0,0,,,7815.84,0
744070,24:06:00,24:06:00,6152,19,0,0,,,8246.37,0
744070,24:07:44,24:07:44,6183,20,0,0,,,8863.70,0
744070,24:09:00,24:09:00,6181,21,0,0,,,9299.24,1
744070,24:09:56,24:09:56,6179,22,0,0,,,9642.91,0
744070,24:10:53,24:10:53,6154,23,0,0,,,10012.07,0
744070,24:12:07,24:12:07,6156,24,0,0,,,10482.60,0
744070,24:13:34,24:13:34,6158,25,0,0,,,11049.32,0
744070,24:15:19,24:15:19,6160,26,0,0,,,11715.34,0
744070,24:16:41,24:16:41,6162,27,0,0,,,12161.52,0
744070,24:18:15,24:18:15,6166,28,0,0,,,12764.22,0
744070,24:19:00,24:19:00,6168,29,0,0,,,13038.35,0
744070,24:21:56,24:21:56,6169,30,0,0,,,13905.28,0
744070,24:23:07,24:23:07,6178,31,0,0,,,14370.81,0
744070,24:23:38,24:23:38,6175,32,0,0,,,14581.35,0
744070,24:24:20,24:24:20,6173,33,0,0,,,14842.39,0
744070,24:26:00,24:26:00,2488,34,1,0,,,15270.69,1
745010,13:00:00,13:00:00,5656,1,0,0,,,0.00,1
745010,13:00:23,13:00:23,235,2,0,0,,,121.21,0
745010,13:01:14,13:01:14,635,3,0,0,,,393.66,0
745010,13:02:01,13:02:01,630,4,0,0,,,640.59,0
745010,13:02:55,13:02:55,640,5,0,0,,,937.29,0
745010,13:03:49,13:03:49,781,6,0,0,,,1220.71,0
745010,13:04:30,13:04:30,368,7,0,0,,,1409.38,0
745010,13:05:27,13:05:27,5615,8,0,0,,,1696.54,0
745010,13:06:32,13:06:32,362,9,0,0,,,1986.68,0
745010,13:07:16,13:07:16,597,10,0,0,,,2214.50,0
745010,13:07:56,13:07:56,6299,11,0,0,,,2424.77,0
745010,13:10:06,13:10:06,758,12,0,0,,,2959.03,0
745010,13:10:50,13:10:50,5347,13,0,0,,,3128.31,0
745010,13:12:22,13:12:22,750,14,0,0,,,3535.14,0
745010,13:13:15,13:13:15,754,15,0,0,,,3733.66,0
745010,13:15:00,13:15:00,777,16,0,0,,,4150.30,1
745010,13:16:23,13:16:23,6384,17,0,0,,,4465.24,0
745010,13:17:55,13:17:55,6540,18,0,0,,,4737.86,0
745010,13:19:04,13:19:04,511,19,0,0,,,5030.07,0
745010,13:20:00,13:20:00,512,20,0,0,,,5262.99,1
745010,13:22:24,13:22:24,6404,21,0,0,,,5770.34,0
745010,13:23:22,13:23:22,739,22,0,0,,,5996.97,0
745010,13:23:54,13:23:54,580,23,0,0,,,6149.65,0
745010,13:25:08,13:25:08,6521,24,0,0,,,6580.82,0
745010,13:26:00,13:26:00,5598,25,1,0,,,6854.44,1
746070,19:48:00,19:48:00,6435,1,0,0,,,0.00,1
746070,19:52:23,19:52:23,3000,2,0,0,,,2501.25,0
746070,19:52:50,19:52:50,2993,3,0,0,,,2883.48,0
746070,19:53:06,19:53:06,2998,4,0,0,,,3102.56,0
746070,19:53:48,19:53:48,2991,5,0,0,,,3700.19,0
746070,19:54:12,19:54:12,2997,6,0,0,,,4028.13,0
746070,19:54:58,19:54:58,3071,7,0,0,,,4527.81,0
746070,19:55:30,19:55:30,3064,8,0,0,,,4740.94,0
746070,19:56:16,19:56:16,3061,9,0,0,,,4953.50,0
746070,19:56:55,19:56:55,3065,10,0,0,,,5208.10,0
746070,19:57:34,19:57:34,3072,11,0,0,,,5492.10,0
746070,19:58:35,19:58:35,3068,12,0,0,,,6003.58,0
746070,20:00:00,20:00:00,2831,13,0,0,,,6667.66,1
746070,20:00:54,20:00:54,2833,14,0,0,,,6853.05,0
746070,20:01:52,20:01:52,2821,15,0,0,,,7048.61,0
746070,20:02:38,20:02:38,5268,16,0,0,,,7215.12,0
746070,20:03:58,20:03:58,5269,17,0,0,,,7519.13,0
746070,20:04:40,20:04:40,5270,18,0,0,,,7701.08,0
746070,20:05:34,20:05:34,2820,19,0,0,,,7912.62,0
746070,20:06:20,20:06:20,2830,20,0,0,,,8112.14,0
746070,20:07:18,20:07:18,2824,21,0,0,,,8358.55,0
746070,20:08:17,20:08:17,2828,22,0,0,,,8619.20,0
746070,20:09:03,20:09:03,5271,23,0,0,,,8833.16,0
746070,20:09:40,20:09:40,2823,24,0,0,,,8991.74,0
746070,20:11:04,20:11:04,2822,25,0,0,,,9362.19,0
746070,20:13:51,20:13:51,2843,26,0,0,,,10044.84,0
746070,20:14:48,20:14:48,2606,27,0,0,,,10434.64,0
746070,20:15:37,20:15:37,5743,28,0,0,,,10879.21,0
746070,20:17:12,20:17:12,2103,29,0,0,,,11649.28,0
746070,20:18:01,20:18:01,5232,30,0,0,,,12097.45,0
746070,20:18:23,20:18:23,179,31,0,0,,,12325.00,0
746070,20:19:00,20:19:00,181,32,0,0,,,12701.44,1
746070,20:20:31,20:20:31,183,33,0,0,,,13095.36,0
746070,20:21:12,20:21:12,125,34,0,0,,,13289.56,0
746070,20:23:00,20:23:00,110,35,0,0,,,13776.81,1
746070,20:23:37,20:23:37,103,36,0,0,,,14142.52,0
746070,20:24:21,20:24:21,109,37,0,0,,,14514.19,0
746070,20:24:45,20:24:45,59,38,0,0,,,14751.65,0
746070,20:27:12,20:27:12,66,39,0,0,,,15714.85,0
746070,20:28:07,20:28:07,132,40,0,0,,,16136.44,0
746070,20:29:09,20:29:09,133,41,0,0,,,16522.70,0
746070,20:29:41,20:29:41,129,42,0,0,,,16753.01,0
746070,20:30:17,20:30:17,127,43,0,0,,,17032.54,0
746070,20:30:42,20:30:42,10,44,0,0,,,17252.18,0
746070,20:31:08,20:31:08,12,45,0,0,,,17456.36,0
746070,20:31:40,20:31:40,8,46,0,0,,,17723.06,0
746070,20:32:14,20:32:14,96,47,0,0,,,18029.59,0
746070,20:33:00,20:33:00,51,48,0,0,,,18449.57,1
746070,20:33:47,20:33:47,95,49,0,0,,,18885.20,0
746070,20:34:24,20:34:24,5181,50,0,0,,,19223.23,0
746070,20:34:49,20:34:49,5182,51,0,0,,,19389.69,0
746070,20:35:38,20:35:38,97,52,0,0,,,19789.47,0
746070,20:36:06,20:36:06,204,53,0,0,,,20024.94,0
746070,20:36:39,20:36:39,6426,54,0,0,,,20295.04,0
746070,20:37:26,20:37:26,6425,55,0,0,,,20650.73,0
746070,20:38:04,20:38:04,6473,56,0,0,,,20999.31,0
746070,20:38:41,20:38:41,187,57,0,0,,,21317.41,0
746070,20:39:10,20:39:10,90,58,0,0,,,21565.72,0
746070,20:39:38,20:39:38,93,59,0,0,,,21780.73,0
746070,20:40:00,20:40:00,87,60,1,0,,,21964.67,1
747020,09:09:00,09:09:00,5308,1,0,0,,,0.00,1
747020,09:10:28,09:10:28,5248,2,0,0,,,451.30,0
747020,09:11:13,09:11:13,5249,3,0,0,,,650.52,0
747020,09:11:54,09:11:54,3687,4,0,0,,,852.28,0
747020,09:13:23,09:13:23,3108,5,0,0,,,1246.26,0
747020,09:14:21,09:14:21,3106,6,0,0,,,1557.48,0
747020,09:14:55,09:14:55,3105,7,0,0,,,1739.98,0
747020,09:15:33,09:15:33,3102,8,0,0,,,1929.00,0
747020,09:16:24,09:16:24,5277,9,0,0,,,2206.80,0
747020,09:17:33,09:17:33,3082,10,0,0,,,2530.36,0
747020,09:18:21,09:18:21,6355,11,0,0,,,2792.76,0
747020,09:18:52,09:18:52,3126,12,0,0,,,2919.50,0
747020,09:19:33,09:19:33,6291,13,0,0,,,3143.09,0
747020,09:20:20,09:20:20,6289,14,0,0,,,3401.74,0
747020,09:20:51,09:20:51,3143,15,0,0,,,3555.40,0
747020,09:21:43,09:21:43,3097,16,0,0,,,3800.35,0
747020,09:24:00,09:24:00,2712,17,0,0,,,4363.43,1
747020,09:24:58,09:24:58,2797,18,0,0,,,4623.90,0
747020,09:26:24,09:26:24,2809,19,0,0,,,5033.83,0
747020,09:27:22,09:27:22,6304,20,0,0,,,5242.65,0
747020,09:28:01,09:28:01,6302,21,0,0,,,5434.67,0
747020,09:29:00,09:29:00,2520,22,0,0,,,5695.60,1
747020,09:29:58,09:29:58,5300,23,0,0,,,6004.43,0
747020,09:32:55,09:32:55,3145,24,0,0,,,6722.23,0
747020,09:34:19,09:34:19,3127,25,0,0,,,7021.83,0
747020,09:34:51,09:34:51,3130,26,0,0,,,7208.56,0
747020,09:36:05,09:36:05,3131,27,0,0,,,7523.72,0
747020,09:37:00,09:37:00,3088,28,0,0,,,7842.03,0
747020,09:37:39,09:37:39,3144,29,0,0,,,8053.16,0
747020,09:38:47,09:38:47,3085,30,0,0,,,8404.41,0
747020,09:39:54,09:39:54,3135,31,0,0,,,8767.72,0
747020,09:40:30,09:40:30,3138,32,0,0,,,8971.29,0
747020,09:41:41,09:41:41,3124,33,0,0,,,9332.93,0
747020,09:42:26,09:42:26,3132,34,0,0,,,9576.54,0
747020,09:42:52,09:42:52,3117,35,0,0,,,9723.90,0
747020,09:44:00,09:44:00,3128,36,0,0,,,10091.37,1
747020,09:44:28,09:44:28,3121,37,0,0,,,10259.60,0
747020,09:46:00,09:46:00,3150,38,0,0,,,10569.83,0
747020,09:46:23,09:46:23,3157,39,0,0,,,10702.68,0
747020,09:46:55,09:46:55,3146,40,0,0,,,10891.98,0
747020,09:48:06,09:48:06,2532,41,0,0,,,11278.45,0
747020,09:48:38,09:48:38,2531,42,0,0,,,11478.71,0
747020,09:49:15,09:49:15,2533,43,0,0,,,11711.68,0
747020,09:50:47,09:50:47,6401,44,0,0,,,12194.46,0
747020,09:52:22,09:52:22,3114,45,0,0,,,12605.48,0
747020,09:54:08,09:54:08,3017,46,0,0,,,13023.06,0
747020,09:55:00,09:55:00,5241,47,0,0,,,13284.53,1
747020,09:55:38,09:55:38,3016,48,0,0,,,13420.55,0
747020,09:57:03,09:57:03,3432,49,0,0,,,13741.24,0
747020,09:57:37,09:57:37,3429,50,0,0,,,13846.78,0
747020,09:58:20,09:58:20,3430,51,0,0,,,14015.12,0
747020,09:59:24,09:59:24,3433,52,0,0,,,14238.49,0
747020,10:00:40,10:00:40,3431,53,0,0,,,14511.09,0
747020,10:01:06,10:01:06,3602,54,0,0,,,14608.64,0
747020,10:01:53,10:01:53,3604,55,0,0,,,14790.25,0
747020,10:03:13,10:03:13,3605,56,0,0,,,15071.22,0
747020,10:04:09,10:04:09,3600,57,0,0,,,15290.66,0
747020,10:06:00,10:06:00,2171,58,0,0,,,15737.95,1
747020,10:07:33,10:07:33,2180,59,0,0,,,16056.02,0
747020,10:09:01,10:09:01,2178,60,0,0,,,16366.96,0
747020,10:10:00,10:10:00,3688,61,0,0,,,16573.10,1
747020,10:10:30,10:10:30,2176,62,0,0,,,16735.25,0
747020,10:11:13,10:11:13,2181,63,0,0,,,16967.91,0
747020,10:12:00,10:12:00,2174,64,0,0,,,17230.12,1
747020,10:16:00,10:16:00,981,65,0,0,,,17754.38,1
747020,10:16:26,10:16:26,984,66,0,0,,,17933.53,0
747020,10:16:48,10:16:48,949,67,0,0,,,18076.24,0
747020,10:17:14,10:17:14,951,68,0,0,,,18265.20,0
747020,10:17:54,10:17:54,973,69,0,0,,,18522.12,0
747020,10:21:12,10:21:12,6403,70,0,0,,,19599.64,0
747020,10:22:02,10:22:02,6021,71,0,0,,,19921.90,0
747020,10:24:00,10:24:00,5572,72,1,0,,,20653.06,1
748010,09:45:00,09:45:00,2522,1,0,0,,,0.00,1
748010,09:46:33,09:46:33,2521,2,0,0,,,864.81,0
748010,09:47:06,09:47:06,3393,3,0,0,,,1145.76,0
748010,09:48:10,09:48:10,3395,4,0,0,,,1703.70,0
748010,09:49:01,09:49:01,3392,5,0,0,,,2012.02,0
748010,09:49:34,09:49:34,3383,6,0,0,,,2294.65,0
748010,09:49:58,09:49:58,3390,7,0,0,,,2533.82,0
748010,09:50:17,09:50:17,3389,8,0,0,,,2701.46,0
748010,09:50:29,09:50:29,2167,9,0,0,,,2802.80,0
748010,09:50:47,09:50:47,2156,10,0,0,,,2948.30,0
748010,09:51:07,09:51:07,2168,11,0,0,,,3155.43,0
748010,09:51:18,09:51:18,2135,12,0,0,,,3259.10,0
748010,09:51:32,09:51:32,2139,13,0,0,,,3398.66,0
748010,09:52:00,09:52:00,2159,14,0,0,,,3682.03,1
748010,09:52:59,09:52:59,2165,15,0,0,,,4146.19,0
748010,09:53:12,09:53:12,2164,16,0,0,,,4267.98,0
748010,09:53:23,09:53:23,2161,17,0,0,,,4370.20,0
748010,09:53:42,09:53:42,2133,18,0,0,,,4561.58,0
748010,09:53:58,09:53:58,2136,19,0,0,,,4704.22,0
748010,09:54:47,09:54:47,2157,20,0,0,,,5013.65,0
748010,09:55:16,09:55:16,2141,21,0,0,,,5194.03,0
748010,09:55:57,09:55:57,2152,22,0,0,,,5447.59,0
748010,09:56:53,09:56:53,2150,23,0,0,,,5752.11,0
748010,09:57:46,09:57:46,2148,24,0,0,,,6075.48,0
748010,09:58:15,09:58:15,2146,25,0,0,,,6255.37,0
748010,09:58:57,09:58:57,2143,26,0,0,,,6480.98,0
748010,09:59:13,09:59:13,2145,27,0,0,,,6582.80,0
748010,09:59:57,09:59:57,2842,28,0,0,,,6886.85,0
748010,10:07:00,10:07:00,6336,29,1,0,,,9744.14,0
749020,09:09:00,09:09:00,4508,1,0,0,,,0.00,1
749020,09:13:02,09:13:02,4564,2,0,0,,,950.28,0
749020,09:15:59,09:15:59,4567,3,0,0,,,1694.16,0
749020,09:18:49,09:18:49,4576,4,0,0,,,2522.97,0
749020,09:20:41,09:20:41,4565,5,0,0,,,3001.14,0
749020,09:24:10,09:24:10,4135,6,0,0,,,3968.80,0
749020,09:28:34,09:28:34,4110,7,0,0,,,5193.44,0
749020,09:34:00,09:34:00,866,8,0,0,,,6624.28,1
749020,09:35:36,09:35:36,931,9,0,0,,,7245.34,0
749020,09:38:11,09:38:11,941,10,0,0,,,8399.52,0
749020,09:41:58,09:41:58,917,11,0,0,,,9917.28,0
749020,09:44:21,09:44:21,249,12,0,0,,,10911.69,0
749020,09:47:04,09:47:04,630,13,0,0,,,12071.75,0
749020,09:50:00,09:50:00,774,14,0,0,,,13358.16,1
749020,09:52:45,09:52:45,775,15,0,0,,,14265.22,0
749020,09:56:04,09:56:04,620,16,0,0,,,15296.87,0
749020,09:58:09,09:58:09,3416,17,0,0,,,15901.76,0
749020,10:00:27,10:00:27,3425,18,0,0,,,16599.53,0
749020,10:04:00,10:04:00,965,19,0,0,,,17732.98,1
749020,10:08:15,10:08:15,3616,20,0,0,,,18986.92,0
749020,10:10:54,10:10:54,3427,21,0,0,,,19748.13,0
749020,10:13:40,10:13:40,2094,22,0,0,,,20526.35,0
749020,10:16:18,10:16:18,2475,23,0,0,,,21329.78,0
749020,10:17:41,10:17:41,2500,24,0,0,,,21754.31,0
749020,10:18:44,10:18:44,2494,25,0,0,,,22045.42,0
749020,10:20:00,10:20:00,5556,26,1,0,,,22455.46,1
750020,12:10:00,12:10:00,6172,1,0,0,,,0.00,1
750020,12:12:00,12:12:00,6174,2,0,0,,,558.09,0
750020,12:13:06,12:13:06,6176,3,0,0,,,858.85,0
750020,12:14:19,12:14:19,6177,4,0,0,,,1232.28,0
750020,12:15:06,12:15:06,6170,5,0,0,,,1464.27,0
750020,12:19:11,12:19:11,6167,6,0,0,,,2345.45,0
750020,12:20:53,12:20:53,6165,7,0,0,,,2838.42,0
750020,12:22:32,12:22:32,6163,8,0,0,,,3327.76,0
750020,12:24:14,12:24:14,6161,9,0,0,,,3761.31,0
750020,12:27:02,12:27:02,6159,10,0,0,,,4534.07,0
750020,12:28:55,12:28:55,6157,11,0,0,,,5100.82,0
750020,12:30:33,12:30:33,6155,12,0,0,,,5577.35,0
750020,12:31:43,12:31:43,6180,13,0,0,,,5940.17,0
750020,12:33:00,12:33:00,6182,14,0,0,,,6289.83,1
750020,12:34:36,12:34:36,6184,15,0,0,,,6717.21,0
750020,12:36:50,12:36:50,6153,16,0,0,,,7344.05,0
750020,12:38:26,12:38:26,6151,17,0,0,,,7767.60,0
750020,12:39:54,12:39:54,6186,18,0,0,,,8106.14,0
750020,12:42:00,12:42:00,6149,19,0,0,,,8636.09,1
750020,12:43:44,12:43:44,6147,20,0,0,,,9099.18,0
750020,12:45:28,12:45:28,6145,21,0,0,,,9563.46,0
750020,12:46:37,12:46:37,6143,22,0,0,,,9884.87,0
750020,12:47:54,12:47:54,6141,23,0,0,,,10267.53,0
750020,12:49:35,12:49:35,6139,24,0,0,,,10771.53,0
750020,12:51:11,12:51:11,6137,25,0,0,,,11266.01,0
750020,12:52:24,12:52:24,6135,26,0,0,,,11646.83,0
750020,12:53:49,12:53:49,6133,27,0,0,,,12075.41,0
750020,12:54:58,12:54:58,6131,28,0,0,,,12414.50,0
750020,12:56:12,12:56:12,6129,29,0,0,,,12764.59,0
750020,12:58:27,12:58:27,6127,30,0,0,,,13413.25,0
750020,13:00:07,13:00:07,6125,31,0,0,,,13871.17,0
750020,13:01:47,13:01:47,6123,32,0,0,,,14336.73,0
750020,13:04:02,13:04:02,6121,33,0,0,,,14777.04,0
750020,13:07:00,13:07:00,6164,34,1,0,,,15437.65,1
751020,07:01:00,07:01:00,5937,1,0,0,,,0.00,1
751020,07:02:22,07:02:22,878,2,0,1,,,569.40,0
751020,07:03:27,07:03:27,851,3,0,1,,,886.92,0
751020,07:04:45,07:04:45,850,4,0,1,,,1149.63,0
751020,07:05:58,07:05:58,5099,5,0,1,,,1549.96,0
751020,07:08:41,07:08:41,398,6,0,1,,,1988.31,0
751020,07:09:33,07:09:33,402,7,0,1,,,2295.30,0
751020,07:10:42,07:10:42,400,8,0,1,,,2673.88,0
751020,07:11:44,07:11:44,684,9,0,1,,,2951.63,0
751020,07:13:13,07:13:13,686,10,0,1,,,3322.08,0
751020,07:14:23,07:14:23,247,11,0,1,,,3602.75,0
751020,07:15:14,07:15:14,244,12,0,1,,,3790.15,0
751020,07:16:05,07:16:05,242,13,0,1,,,3980.23,0
751020,07:16:53,07:16:53,238,14,0,1,,,4202.91,0
751020,07:17:47,07:17:47,240,15,0,1,,,4414.22,0
751020,07:18:41,07:18:41,230,16,0,1,,,4720.07,0
751020,07:19:20,07:19:20,232,17,0,1,,,4915.72,0
751020,07:20:03,07:20:03,235,18,0,1,,,5151.16,0
751020,07:21:31,07:21:31,630,19,0,1,,,5667.72,0
751020,07:22:51,07:22:51,625,20,0,1,,,6181.70,0
751020,07:24:01,07:24:01,628,21,0,1,,,6601.64,0
751020,07:24:57,07:24:57,776,22,0,1,,,6933.50,0
751020,07:26:52,07:26:52,744,23,0,1,,,7373.88,0
751020,07:50:00,07:50:00,5834,24,1,0,,,23915.25,0
752020,15:10:00,15:10:00,5170,1,0,0,,,0.00,1
752020,15:10:44,15:10:44,5168,2,0,0,,,283.61,0
752020,15:11:54,15:11:54,5143,3,0,0,,,821.48,0
752020,15:12:43,15:12:43,5152,4,0,0,,,1234.51,0
752020,15:13:08,15:13:08,5155,5,0,0,,,1424.32,0
752020,15:13:43,15:13:43,5166,6,0,0,,,1707.47,0
752020,15:14:12,15:14:12,5151,7,0,0,,,1971.55,0
752020,15:15:17,15:15:17,5141,8,0,0,,,2492.60,0
752020,15:15:58,15:15:58,5145,9,0,0,,,2813.65,0
752020,15:16:33,15:16:33,5140,10,0,0,,,3075.11,0
752020,15:17:04,15:17:04,5157,11,0,0,,,3295.54,0
752020,15:17:35,15:17:35,5153,12,0,0,,,3531.73,0
752020,15:18:37,15:18:37,3930,13,0,0,,,3890.16,0
752020,15:20:27,15:20:27,5102,14,0,0,,,4516.11,0
752020,15:21:15,15:21:15,5137,15,0,0,,,4843.27,0
752020,15:22:05,15:22:05,5135,16,0,0,,,5228.70,0
752020,15:23:00,15:23:00,5138,17,0,0,,,5628.56,1
752020,15:24:32,15:24:32,4513,18,0,0,,,6127.96,0
752020,15:25:30,15:25:30,4514,19,0,0,,,6556.08,0
752020,15:26:03,15:26:03,4531,20,0,0,,,6837.16,0
752020,15:27:00,15:27:00,4504,21,0,0,,,7240.63,1
752020,15:28:21,15:28:21,4501,22,0,0,,,7639.38,0
752020,15:29:09,15:29:09,4561,23,0,0,,,7789.49,0
752020,15:30:05,15:30:05,4564,24,0,0,,,8128.07,0
752020,15:31:57,15:31:57,5215,25,0,0,,,8747.00,0
752020,15:32:28,15:32:28,4479,26,0,0,,,8948.04,0
752020,15:33:27,15:33:27,4477,27,0,0,,,9278.45,0
752020,15:33:46,15:33:46,5216,28,0,0,,,9401.79,0
752020,15:35:11,15:35:11,3835,29,0,0,,,9929.32,0
752020,15:35:50,15:35:50,3830,30,0,0,,,10177.12,0
752020,15:36:21,15:36:21,3832,31,0,0,,,10373.12,0
752020,15:37:03,15:37:03,3828,32,0,0,,,10614.46,0
752020,15:38:35,15:38:35,3824,33,0,0,,,11114.26,0
752020,15:39:20,15:39:20,5856,34,0,0,,,11418.57,0
752020,15:39:54,15:39:54,3993,35,0,0,,,11646.95,0
752020,15:43:00,15:43:00,5565,36,0,0,,,12179.39,0
752020,15:44:18,15:44:18,6327,37,0,0,,,12688.80,0
752020,15:44:48,15:44:48,3822,38,0,0,,,12917.45,0
752020,15:46:54,15:46:54,4091,39,0,0,,,13562.52,0
752020,15:48:06,15:48:06,4089,40,0,0,,,14127.28,0
752020,15:49:12,15:49:12,4014,41,0,0,,,14565.66,0
752020,15:50:26,15:50:26,4017,42,0,0,,,15014.90,0
752020,15:51:21,15:51:21,4061,43,0,0,,,15304.32,0
752020,15:52:49,15:52:49,4060,44,0,0,,,15905.57,0
752020,15:53:28,15:53:28,4158,45,0,0,,,16166.29,0
752020,15:54:23,15:54:23,4161,46,0,0,,,16590.60,0
752020,15:56:00,15:56:00,4157,47,1,0,,,17378.37,1
753020,23:15:00,23:15:00,5716,1,0,0,,,0.00,1
753020,23:15:37,23:15:37,6098,2,0,0,,,310.85,0
753020,23:16:41,23:16:41,3659,3,0,0,,,700.53,0
753020,23:17:18,23:17:18,6095,4,0,0,,,906.15,0
753020,23:20:00,23:20:00,2091,5,0,0,,,1840.28,1
753020,23:20:39,23:20:39,2669,6,0,0,,,2075.12,0
753020,23:21:10,23:21:10,2670,7,0,0,,,2295.32,0
753020,23:22:03,23:22:03,6297,8,0,0,,,2659.19,0
753020,23:22:48,23:22:48,2667,9,0,0,,,2954.51,0
753020,23:23:19,23:23:19,2668,10,0,0,,,3173.75,0
753020,23:23:51,23:23:51,2051,11,0,0,,,3372.79,0
753020,23:24:28,23:24:28,2765,12,0,0,,,3597.79,0
753020,23:25:10,23:25:10,6022,13,0,0,,,3877.86,0
753020,23:26:00,23:26:00,6023,14,0,0,,,4229.94,0
753020,23:26:47,23:26:47,2773,15,0,0,,,4525.20,0
753020,23:27:21,23:27:21,2774,16,0,0,,,4691.76,0
753020,23:27:50,23:27:50,2776,17,0,0,,,4877.88,0
753020,23:28:19,23:28:19,2779,18,0,0,,,5080.12,0
753020,23:28:48,23:28:48,2780,19,0,0,,,5294.01,0
753020,23:29:41,23:29:41,2806,20,0,0,,,5597.01,0
753020,23:31:00,23:31:00,2783,21,0,0,,,5985.33,1
753020,23:32:03,23:32:03,2786,22,0,0,,,6355.87,0
753020,23:33:04,23:33:04,2788,23,0,0,,,6732.77,0
753020,23:33:42,23:33:42,2810,24,0,0,,,6992.36,0
753020,23:34:21,23:34:21,2790,25,0,0,,,7235.01,0
753020,23:35:16,23:35:16,2793,26,0,0,,,7523.64,0
753020,23:36:03,23:36:03,2814,27,0,0,,,7848.13,0
753020,23:37:01,23:37:01,2803,28,0,0,,,8239.70,0
753020,23:37:34,23:37:34,2794,29,0,0,,,8457.79,0
753020,23:38:15,23:38:15,2800,30,0,0,,,8733.51,0
753020,23:39:00,23:39:00,5342,31,0,0,,,9027.42,1
753020,23:39:23,23:39:23,3728,32,0,0,,,9229.96,0
753020,23:40:01,23:40:01,3730,33,0,0,,,9543.04,0
753020,23:40:32,23:40:32,2808,34,0,0,,,9786.36,0
753020,23:41:18,23:41:18,2801,35,0,0,,,10193.56,0
753020,23:41:50,23:41:50,2805,36,0,0,,,10462.15,0
753020,23:43:00,23:43:00,2712,37,1,0,,,10831.46,1
754020,20:05:00,20:05:00,2035,1,0,0,,,0.00,1
754020,20:05:20,20:05:20,2033,2,0,0,,,178.22,0
754020,20:05:39,20:05:39,2030,3,0,0,,,350.03,0
754020,20:05:55,20:05:55,5338,4,0,0,,,483.94,0
754020,20:06:38,20:06:38,2247,5,0,0,,,797.04,0
754020,20:11:13,20:11:13,210,6,0,0,,,2848.85,0
754020,20:12:27,20:12:27,6257,7,0,0,,,3407.66,0
754020,20:13:27,20:13:27,6260,8,0,0,,,3928.79,0
754020,20:14:00,20:14:00,6424,9,0,0,,,4205.76,1
754020,20:14:48,20:14:48,6111,10,0,0,,,4522.12,0
754020,20:15:25,20:15:25,6112,11,0,0,,,4786.61,0
754020,20:17:00,20:17:00,5907,12,0,0,,,5430.47,0
754020,20:17:34,20:17:34,5908,13,0,0,,,5673.59,0
754020,20:18:25,20:18:25,5865,14,0,0,,,6030.32,0
754020,20:20:00,20:20:00,6422,15,0,0,,,6673.91,0
754020,20:21:36,20:21:36,6114,16,0,0,,,7325.84,0
754020,20:24:39,20:24:39,6477,17,0,0,,,8489.12,0
754020,20:25:41,20:25:41,6476,18,0,0,,,8886.43,0
754020,20:26:48,20:26:48,5650,19,0,0,,,9325.97,0
754020,20:27:50,20:27:50,5648,20,0,0,,,9666.09,0
754020,20:28:35,20:28:35,85,21,0,0,,,9908.80,0
754020,20:28:57,20:28:57,83,22,0,0,,,10045.53,0
754020,20:29:36,20:29:36,78,23,0,0,,,10381.80,0
754020,20:29:58,20:29:58,80,24,0,0,,,10591.38,0
754020,20:30:42,20:30:42,81,25,0,0,,,10909.20,0
754020,20:31:06,20:31:06,5585,26,0,0,,,11139.62,0
754020,20:32:00,20:32:00,5587,27,0,0,,,11551.30,0
754020,20:33:27,20:33:27,5591,28,0,0,,,12128.21,0
754020,20:33:59,20:33:59,6539,29,0,0,,,12423.35,0
754020,20:34:18,20:34:18,5610,30,0,0,,,12601.99,0
754020,20:34:58,20:34:58,5646,31,0,0,,,12987.32,0
754020,20:35:52,20:35:52,5589,32,0,0,,,13408.91,0
754020,20:36:22,20:36:22,5629,33,0,0,,,13657.71,0
754020,20:37:05,20:37:05,5592,34,0,0,,,13982.72,0
754020,20:38:00,20:38:00,5595,35,0,0,,,14405.83,1
754020,20:40:00,20:40:00,14,36,0,0,,,15074.47,1
754020,20:42:30,20:42:30,2818,37,0,0,,,15630.64,0
754020,20:44:18,20:44:18,6467,38,0,0,,,16090.08,0
754020,20:47:00,20:47:00,2837,39,1,0,,,16773.96,1
755070,09:23:00,09:23:00,5889,1,0,0,,,0.00,1
755070,09:26:11,09:26:11,1302,2,0,0,,,1132.99,0
755070,09:27:27,09:27:27,1305,3,0,0,,,1555.88,0
755070,09:28:33,09:28:33,1301,4,0,0,,,1937.52,0
755070,09:29:29,09:29:29,1133,5,0,0,,,2344.77,0
755070,09:30:51,09:30:51,1141,6,0,0,,,3034.29,0
755070,09:32:33,09:32:33,5205,7,0,0,,,3854.96,0
755070,09:33:47,09:33:47,1162,8,0,0,,,4443.57,0
755070,09:36:00,09:36:00,1222,9,0,0,,,5530.89,1
755070,09:38:34,09:38:34,1220,10,0,0,,,6333.21,0
755070,09:41:51,09:41:51,1134,11,0,0,,,7459.83,0
755070,09:43:00,09:43:00,1169,12,0,0,,,7886.38,1
755070,09:43:43,09:43:43,1152,13,0,0,,,8239.04,0
755070,09:44:24,09:44:24,1147,14,0,0,,,8577.35,0
755070,09:45:09,09:45:09,1166,15,0,0,,,8931.22,0
755070,09:46:15,09:46:15,1159,16,0,0,,,9503.71,0
755070,09:46:54,09:46:54,1138,17,0,0,,,9850.55,0
755070,09:48:00,09:48:00,1143,18,0,0,,,10415.05,1
755070,09:48:35,09:48:35,1145,19,0,0,,,10648.94,0
755070,09:49:43,09:49:43,1151,20,0,0,,,11118.12,0
755070,09:51:40,09:51:40,1150,21,0,0,,,11870.43,0
755070,09:53:00,09:53:00,1164,22,0,0,,,12367.74,1
755070,09:53:31,09:53:31,1136,23,0,0,,,12608.83,0
755070,09:54:39,09:54:39,1350,24,0,0,,,13088.07,0
755070,09:55:08,09:55:08,1344,25,0,0,,,13306.67,0
755070,09:55:56,09:55:56,1394,26,0,0,,,13610.21,0
755070,09:56:51,09:56:51,1342,27,0,0,,,13942.65,0
755070,09:57:37,09:57:37,1345,28,0,0,,,14276.53,0
755070,09:58:57,09:58:57,5546,29,0,0,,,14780.01,0
755070,10:01:21,10:01:21,6242,30,0,0,,,15585.04,0
755070,10:02:09,10:02:09,1403,31,0,0,,,15907.41,0
755070,10:03:02,10:03:02,1339,32,0,0,,,16261.59,0
755070,10:04:04,10:04:04,1046,33,0,0,,,16559.87,0
755070,10:04:49,10:04:49,1084,34,0,0,,,16835.45,0
755070,10:05:23,10:05:23,1040,35,0,0,,,17080.76,0
755070,10:06:07,10:06:07,1054,36,0,0,,,17400.04,0
755070,10:07:04,10:07:04,1066,37,0,0,,,17793.99,0
755070,10:07:53,10:07:53,1088,38,0,0,,,18106.85,0
755070,10:08:32,10:08:32,1051,39,0,0,,,18362.68,0
755070,10:09:05,10:09:05,6217,40,0,0,,,18588.55,0
755070,10:10:00,10:10:00,1094,41,0,0,,,18946.11,1
755070,10:11:43,10:11:43,1103,42,0,0,,,19504.35,0
755070,10:13:03,10:13:03,1043,43,0,0,,,19951.95,0
755070,10:15:02,10:15:02,1086,44,0,0,,,20638.83,0
755070,10:15:40,10:15:40,1101,45,0,0,,,20885.19,0
755070,10:18:00,10:18:00,1023,46,0,0,,,21636.88,1
755070,10:19:41,10:19:41,6339,47,0,0,,,22408.75,0
755070,10:20:47,10:20:47,4617,48,0,0,,,22843.89,0
755070,10:21:34,10:21:34,6319,49,0,0,,,23218.89,0
755070,10:22:40,10:22:40,6386,50,0,0,,,23714.71,0
755070,10:23:13,10:23:13,4628,51,0,0,,,23970.41,0
755070,10:25:00,10:25:00,4667,52,1,0,,,24520.20,1
756020,16:37:00,16:37:00,6349,1,0,0,,,0.00,1
756020,16:39:43,16:39:43,4633,2,0,0,,,924.06,0
756020,16:40:47,16:40:47,5891,3,0,0,,,1312.02,0
756020,16:42:00,16:42:00,4582,4,0,0,,,1727.97,1
756020,16:42:28,16:42:28,4588,5,0,0,,,1940.85,0
756020,16:44:03,16:44:03,990,6,0,0,,,2653.18,0
756020,16:44:53,16:44:53,993,7,0,0,,,3018.53,0
756020,16:46:05,16:46:05,989,8,0,0,,,3567.13,0
756020,16:48:22,16:48:22,1068,9,0,0,,,4542.11,0
756020,16:48:49,16:48:49,1092,10,0,0,,,4742.23,0
756020,16:50:10,16:50:10,1069,11,0,0,,,5313.68,0
756020,16:51:00,16:51:00,1059,12,0,0,,,5697.73,1
756020,16:52:44,16:52:44,1100,13,0,0,,,6222.11,0
756020,16:54:18,16:54:18,1085,14,0,0,,,6657.55,0
756020,16:55:15,16:55:15,1071,15,0,0,,,6945.86,0
756020,16:56:45,16:56:45,1044,16,0,0,,,7376.98,0
756020,16:58:12,16:58:12,6117,17,0,0,,,7783.98,0
756020,16:59:13,16:59:13,1049,18,0,0,,,8089.51,0
756020,17:00:00,17:00:00,6276,19,0,0,,,8300.55,1
756020,17:01:16,17:01:16,1052,20,0,0,,,8664.65,0
756020,17:02:21,17:02:21,1087,21,0,0,,,8986.78,0
756020,17:03:40,17:03:40,1065,22,0,0,,,9351.85,0
756020,17:05:04,17:05:04,1078,23,0,0,,,9756.41,0
756020,17:07:00,17:07:00,1083,24,0,0,,,10315.87,1
756020,17:07:51,17:07:51,1045,25,0,0,,,10613.80,0
756020,17:09:01,17:09:01,1098,26,0,0,,,10975.87,0
756020,17:10:32,17:10:32,1047,27,0,0,,,11499.78,0
756020,17:11:42,17:11:42,1097,28,0,0,,,11922.26,0
756020,17:14:01,17:14:01,1073,29,0,0,,,12742.04,0
756020,17:15:02,17:15:02,1089,30,0,0,,,13110.16,0
756020,17:16:00,17:16:00,6115,31,0,0,,,13422.44,1
756020,17:17:09,17:17:09,1373,32,0,0,,,13991.24,0
756020,17:17:35,17:17:35,1385,33,0,0,,,14207.06,0
756020,17:18:23,17:18:23,1384,34,0,0,,,14678.33,0
756020,17:19:14,17:19:14,1375,35,0,0,,,15073.79,0
756020,17:19:39,17:19:39,1383,36,0,0,,,15274.57,0
756020,17:20:45,17:20:45,1388,37,0,0,,,15798.93,0
756020,17:21:12,17:21:12,1380,38,0,0,,,16051.78,0
756020,17:21:45,17:21:45,1382,39,0,0,,,16324.92,0
756020,17:22:20,17:22:20,1374,40,0,0,,,16630.06,0
756020,17:22:57,17:22:57,1008,41,0,0,,,16970.38,0
756020,17:23:49,17:23:49,1009,42,0,0,,,17450.36,0
756020,17:26:17,17:26:17,1222,43,0,0,,,18764.90,0
756020,17:28:00,17:28:00,1221,44,1,0,,,19597.61,1
757070,19:45:00,19:45:00,6172,1,0,0,,,0.00,1
757070,19:46:50,19:46:50,6174,2,0,0,,,558.09,0
757070,19:47:50,19:47:50,6176,3,0,0,,,858.85,0
757070,19:48:56,19:48:56,6177,4,0,0,,,1232.28,0
757070,19:49:40,19:49:40,6170,5,0,0,,,1464.27,0
757070,19:53:23,19:53:23,6167,6,0,0,,,2345.45,0
757070,19:54:56,19:54:56,6165,7,0,0,,,2838.42,0
757070,19:56:26,19:56:26,6163,8,0,0,,,3327.76,0
757070,19:58:00,19:58:00,6161,9,0,0,,,3761.31,0
757070,20:00:33,20:00:33,6159,10,0,0,,,4534.07,0
757070,20:02:16,20:02:16,6157,11,0,0,,,5100.82,0
757070,20:03:46,20:03:46,6155,12,0,0,,,5577.35,0
757070,20:04:50,20:04:50,6180,13,0,0,,,5940.17,0
757070,20:06:00,20:06:00,6182,14,0,0,,,6289.83,1
757070,20:07:25,20:07:25,6184,15,0,0,,,6717.21,0
757070,20:09:24,20:09:24,6153,16,0,0,,,7344.05,0
757070,20:10:50,20:10:50,6151,17,0,0,,,7767.60,0
757070,20:12:08,20:12:08,6186,18,0,0,,,8106.14,0
757070,20:14:00,20:14:00,6149,19,0,0,,,8636.09,1
757070,20:15:35,20:15:35,6147,20,0,0,,,9099.18,0
757070,20:17:11,20:17:11,6145,21,0,0,,,9563.46,0
757070,20:18:15,20:18:15,6143,22,0,0,,,9884.87,0
757070,20:19:26,20:19:26,6141,23,0,0,,,10267.53,0
757070,20:20:58,20:20:58,6139,24,0,0,,,10771.53,0
757070,20:22:27,20:22:27,6137,25,0,0,,,11266.01,0
757070,20:23:34,20:23:34,6135,26,0,0,,,11646.83,0
757070,20:24:52,20:24:52,6133,27,0,0,,,12075.41,0
757070,20:25:56,20:25:56,6131,28,0,0,,,12414.50,0
757070,20:27:04,20:27:04,6129,29,0,0,,,12764.59,0
757070,20:29:08,20:29:08,6127,30,0,0,,,13413.25,0
757070,20:30:40,20:30:40,6125,31,0,0,,,13871.17,0
757070,20:32:12,20:32:12,6123,32,0,0,,,14336.73,0
757070,20:34:16,20:34:16,6121,33,0,0,,,14777.04,0
757070,20:37:00,20:37:00,6164,34,1,0,,,15437.65,1
758070,07:20:00,07:20:00,5248,1,0,0,,,0.00,1
758070,07:20:28,07:20:28,5249,2,0,0,,,199.22,0
758070,07:20:54,07:20:54,3687,3,0,0,,,400.98,0
758070,07:21:50,07:21:50,3108,4,0,0,,,794.96,0
758070,07:22:27,07:22:27,3106,5,0,0,,,1106.18,0
758070,07:22:48,07:22:48,3105,6,0,0,,,1288.68,0
758070,07:23:12,07:23:12,3102,7,0,0,,,1477.70,0
758070,07:24:00,07:24:00,2319,8,0,0,,,1841.20,1
758070,07:24:33,07:24:33,2315,9,0,0,,,2102.08,0
758070,07:24:49,07:24:49,2311,10,0,0,,,2227.79,0
758070,07:25:16,07:25:16,2320,11,0,0,,,2442.06,0
758070,07:25:39,07:25:39,2312,12,0,0,,,2614.50,0
758070,07:26:06,07:26:06,2322,13,0,0,,,2799.14,0
758070,07:26:48,07:26:48,2316,14,0,0,,,3133.49,0
758070,07:27:34,07:27:34,5766,15,0,0,,,3456.54,0
758070,07:28:16,07:28:16,2285,16,0,0,,,3786.17,0
758070,07:29:04,07:29:04,2287,17,0,0,,,4145.95,0
758070,07:29:23,07:29:23,2290,18,0,0,,,4306.00,0
758070,07:29:44,07:29:44,2292,19,0,0,,,4481.75,0
758070,07:30:42,07:30:42,2295,20,0,0,,,4858.48,0
758070,07:31:41,07:31:41,3399,21,0,0,,,5342.39,0
758070,07:33:00,07:33:00,3403,22,1,0,,,5883.05,1
759070,19:55:00,19:55:00,6094,1,0,0,,,0.00,1
759070,19:56:41,19:56:41,4323,2,0,0,,,755.07,0
759070,19:57:21,19:57:21,5905,3,0,0,,,1093.78,0
759070,19:57:52,19:57:52,4461,4,0,0,,,1334.97,0
759070,19:58:38,19:58:38,5903,5,0,0,,,1703.88,0
759070,19:59:17,19:59:17,4329,6,0,0,,,1931.99,0
759070,20:00:01,20:00:01,4330,7,0,0,,,2298.15,0
759070,20:00:34,20:00:34,4335,8,0,0,,,2585.43,0
759070,20:00:57,20:00:57,4337,9,0,0,,,2755.39,0
759070,20:01:47,20:01:47,4333,10,0,0,,,3179.08,0
759070,20:02:12,20:02:12,4325,11,0,0,,,3406.21,0
759070,20:02:41,20:02:41,4454,12,0,0,,,3653.38,0
759070,20:03:00,20:03:00,4328,13,0,0,,,3807.36,1
759070,20:03:37,20:03:37,4334,14,0,0,,,4261.11,0
759070,20:04:29,20:04:29,4411,15,0,0,,,4899.46,0
759070,20:04:58,20:04:58,4412,16,0,0,,,5271.64,0
759070,20:05:16,20:05:16,4418,17,0,0,,,5475.98,0
759070,20:05:46,20:05:46,4414,18,0,0,,,5814.00,0
759070,20:06:08,20:06:08,4293,19,0,0,,,6075.86,0
759070,20:06:26,20:06:26,4291,20,0,0,,,6285.50,0
759070,20:07:02,20:07:02,4292,21,0,0,,,6482.87,0
759070,20:07:49,20:07:49,4470,22,0,0,,,6903.09,0
759070,20:08:50,20:08:50,4231,23,0,0,,,7646.12,0
759070,20:09:13,20:09:13,4230,24,0,0,,,7934.79,0
759070,20:09:40,20:09:40,4191,25,0,0,,,8255.63,0
759070,20:10:58,20:10:58,4361,26,0,0,,,9188.46,0
759070,20:11:25,20:11:25,4360,27,0,0,,,9381.68,0
759070,20:12:00,20:12:00,6442,28,0,0,,,9817.01,1
759070,20:13:45,20:13:45,6493,29,0,0,,,10431.84,0
759070,20:14:47,20:14:47,4468,30,0,0,,,10779.28,0
759070,20:15:49,20:15:49,4467,31,0,0,,,11152.02,0
759070,20:16:54,20:16:54,4465,32,0,0,,,11558.85,0
759070,20:17:53,20:17:53,4459,33,0,0,,,11885.04,0
759070,20:19:54,20:19:54,4460,34,0,0,,,12456.94,0
759070,20:23:19,20:23:19,4242,35,0,0,,,13436.80,0
759070,20:23:56,20:23:56,4245,36,0,0,,,13660.67,0
759070,20:24:37,20:24:37,4240,37,0,0,,,13872.31,0
759070,20:25:17,20:25:17,4234,38,0,0,,,14088.97,0
759070,20:26:53,20:26:53,4367,39,0,0,,,14523.17,0
759070,20:28:04,20:28:04,4318,40,0,0,,,15021.42,0
759070,20:28:32,20:28:32,4316,41,0,0,,,15254.91,0
759070,20:29:32,20:29:32,4285,42,0,0,,,15657.88,0
759070,20:30:02,20:30:02,4288,43,0,0,,,15892.12,0
759070,20:30:28,20:30:28,4287,44,0,0,,,16086.73,0
759070,20:30:56,20:30:56,4283,45,0,0,,,16289.70,0
759070,20:32:17,20:32:17,5859,46,0,0,,,16920.13,0
759070,20:32:51,20:32:51,4342,47,0,0,,,17186.16,0
759070,20:34:08,20:34:08,4349,48,0,0,,,17746.76,0
759070,20:34:33,20:34:33,3208,49,0,0,,,17923.81,0
759070,20:36:08,20:36:08,6524,50,0,0,,,18502.09,0
759070,20:36:27,20:36:27,4347,51,0,0,,,18656.43,0
759070,20:36:57,20:36:57,4340,52,0,0,,,18897.87,0
759070,20:37:48,20:37:48,5248,53,0,0,,,19292.81,0
759070,20:38:16,20:38:16,3721,54,0,0,,,19485.97,0
759070,20:39:00,20:39:00,6332,55,1,0,,,19805.54,1
760070,18:15:00,18:15:00,2840,1,0,0,,,0.00,1
760070,18:16:21,18:16:21,2606,2,0,0,,,333.21,0
760070,18:17:23,18:17:23,2600,3,0,0,,,672.61,0
760070,18:18:57,18:18:57,2598,4,0,0,,,1200.31,0
760070,18:19:35,18:19:35,2596,5,0,0,,,1423.54,0
760070,18:20:00,18:20:00,5274,6,0,0,,,1563.05,1
760070,18:20:30,18:20:30,2104,7,0,0,,,1739.40,0
760070,18:21:16,18:21:16,2105,8,0,0,,,1984.85,0
760070,18:22:05,18:22:05,2107,9,0,0,,,2234.40,0
760070,18:22:48,18:22:48,5309,10,0,0,,,2456.56,0
760070,18:23:09,18:23:09,2110,11,0,0,,,2567.74,0
760070,18:23:52,18:23:52,2112,12,0,0,,,2777.40,0
760070,18:24:23,18:24:23,2113,13,0,0,,,2947.92,0
760070,18:25:00,18:25:00,2115,14,0,0,,,3167.78,0
760070,18:25:24,18:25:24,2118,15,0,0,,,3305.13,0
760070,18:26:16,18:26:16,2392,16,0,0,,,3565.46,0
760070,18:27:17,18:27:17,3146,17,0,0,,,3874.06,0
760070,18:28:46,18:28:46,2435,18,0,0,,,4317.03,0
760070,18:29:26,18:29:26,2434,19,0,0,,,4514.90,0
760070,18:30:00,18:30:00,2707,20,0,0,,,4708.07,1
760070,18:30:21,18:30:21,2708,21,0,0,,,4837.91,0
760070,18:30:52,18:30:52,2043,22,0,0,,,5007.23,0
760070,18:31:54,18:31:54,2044,23,0,0,,,5347.39,0
760070,18:32:31,18:32:31,2700,24,0,0,,,5560.94,0
760070,18:33:08,18:33:08,2698,25,0,0,,,5777.08,0
760070,18:33:45,18:33:45,2701,26,0,0,,,5998.06,0
760070,18:34:22,18:34:22,2300,27,0,0,,,6210.23,0
760070,18:34:59,18:34:59,2298,28,0,0,,,6432.84,0
760070,18:35:36,18:35:36,2297,29,0,0,,,6653.31,0
760070,18:36:13,18:36:13,2304,30,0,0,,,6874.58,0
760070,18:37:24,18:37:24,2216,31,0,0,,,7294.73,0
760070,18:37:43,18:37:43,2214,32,0,0,,,7393.92,0
760070,18:38:17,18:38:17,6045,33,0,0,,,7576.91,0
760070,18:38:45,18:38:45,2210,34,0,0,,,7742.65,0
760070,18:39:10,18:39:10,2588,35,0,0,,,7871.23,0
760070,18:39:40,18:39:40,5744,36,0,0,,,8052.19,0
760070,18:40:18,18:40:18,2591,37,0,0,,,8252.67,0
760070,18:40:58,18:40:58,2590,38,0,0,,,8480.24,0
760070,18:42:00,18:42:00,2309,39,0,0,,,8822.96,1
760070,18:42:58,18:42:58,2307,40,0,0,,,9003.55,0
760070,18:44:32,18:44:32,2306,41,0,0,,,9294.74,0
760070,18:46:00,18:46:00,2305,42,0,0,,,9583.70,1
760070,18:47:03,18:47:03,2308,43,0,0,,,9993.94,0
760070,18:48:38,18:48:38,2250,44,0,0,,,10467.23,0
760070,18:49:15,18:49:15,2246,45,0,0,,,10706.20,0
760070,18:50:00,18:50:00,2241,46,0,0,,,11007.53,0
760070,18:50:32,18:50:32,2254,47,0,0,,,11217.32,0
760070,18:52:00,18:52:00,6330,48,1,0,,,11699.73,1
761010,11:27:00,11:27:00,3667,1,0,0,,,0.00,1
761010,11:27:29,11:27:29,2033,2,0,0,,,274.66,0
761010,11:27:47,11:27:47,2030,3,0,0,,,446.47,0
761010,11:28:03,11:28:03,5338,4,0,0,,,580.38,0
761010,11:28:45,11:28:45,2247,5,0,0,,,893.48,0
761010,11:33:08,11:33:08,210,6,0,0,,,2945.29,0
761010,11:34:00,11:34:00,166,7,0,0,,,3371.63,1
761010,11:34:53,11:34:53,167,8,0,0,,,3602.91,0
761010,11:35:43,11:35:43,185,9,0,0,,,3843.27,0
761010,11:36:25,11:36:25,169,10,0,0,,,4047.99,0
761010,11:37:45,11:37:45,6530,11,0,0,,,4423.27,0
761010,11:39:17,11:39:17,2,12,0,0,,,4869.36,0
761010,11:40:49,11:40:49,113,13,0,0,,,5240.41,0
761010,11:42:17,11:42:17,6246,14,0,0,,,5661.86,0
761010,11:44:05,11:44:05,6248,15,0,0,,,6170.72,0
761010,11:44:31,11:44:31,48,16,0,0,,,6294.72,0
761010,11:45:29,11:45:29,155,17,0,0,,,6591.64,0
761010,11:46:26,11:46:26,156,18,0,0,,,6888.32,0
761010,11:47:54,11:47:54,174,19,0,0,,,7320.98,0
761010,11:48:25,11:48:25,172,20,0,0,,,7467.00,0
761010,11:49:03,11:49:03,170,21,0,0,,,7663.54,0
761010,11:49:34,11:49:34,159,22,0,0,,,7822.25,0
761010,11:51:21,11:51:21,189,23,0,0,,,8241.15,0
761010,11:52:00,11:52:00,124,24,0,0,,,8386.53,1
761010,11:53:50,11:53:50,126,25,0,0,,,8781.71,0
761010,11:55:09,11:55:09,184,26,0,0,,,9057.18,0
761010,11:57:00,11:57:00,182,27,0,0,,,9432.50,1
761010,11:58:23,11:58:23,6016,28,0,0,,,9796.36,0
761010,11:59:01,11:59:01,121,29,0,0,,,9973.63,0
761010,11:59:26,11:59:26,119,30,0,0,,,10085.20,0
761010,12:00:41,12:00:41,6035,31,0,0,,,10396.20,0
761010,12:03:20,12:03:20,5745,32,0,0,,,10965.01,0
761010,12:04:06,12:04:06,2601,33,0,0,,,11160.60,0
761010,12:08:00,12:08:00,2841,34,0,0,,,12080.73,1
761010,12:10:09,12:10:09,5276,35,0,0,,,12583.76,0
761010,12:11:19,12:11:19,5260,36,0,0,,,12904.57,0
761010,12:12:00,12:12:00,5261,37,0,0,,,13101.75,0
761010,12:12:40,12:12:40,2829,38,0,0,,,13309.23,0
761010,12:13:14,12:13:14,2825,39,0,0,,,13470.06,0
761010,12:14:13,12:14:13,5262,40,0,0,,,13764.67,0
761010,12:14:57,12:14:57,5858,41,0,0,,,13970.25,0
761010,12:15:45,12:15:45,5263,42,0,0,,,14180.94,0
761010,12:16:33,12:16:33,5264,43,0,0,,,14419.97,0
761010,12:17:25,12:17:25,2835,44,0,0,,,14671.32,0
761010,12:18:02,12:18:02,2834,45,0,0,,,14839.48,0
761010,12:21:00,12:21:00,2831,46,1,0,,,15592.75,1
762020,10:15:00,10:15:00,5844,1,0,0,,,0.00,1
762020,10:32:04,10:32:04,958,2,0,0,,,15213.10,0
762020,10:33:06,10:33:06,982,3,0,0,,,15783.42,0
762020,10:34:50,10:34:50,971,4,0,0,,,16774.72,0
762020,10:35:11,10:35:11,950,5,0,0,,,16993.09,0
762020,10:35:24,10:35:24,948,6,0,0,,,17123.74,0
762020,10:35:42,10:35:42,947,7,0,0,,,17316.89,0
762020,10:35:58,10:35:58,974,8,0,0,,,17495.75,0
762020,10:37:22,10:37:22,3185,9,0,0,,,18019.92,0
762020,10:38:19,10:38:19,3189,10,0,0,,,18412.72,0
762020,10:39:22,10:39:22,5880,11,0,0,,,18801.45,0
762020,10:39:44,10:39:44,3194,12,0,0,,,18954.21,0
762020,10:40:45,10:40:45,3203,13,0,0,,,19305.48,0
762020,10:41:28,10:41:28,6448,14,0,0,,,19579.20,0
762020,10:42:04,10:42:04,3534,15,0,0,,,19811.49,0
762020,10:43:26,10:43:26,279,16,0,0,,,20211.13,0
762020,10:44:02,10:44:02,284,17,0,0,,,20428.65,0
762020,10:44:43,10:44:43,283,18,0,0,,,20657.94,0
762020,10:45:51,10:45:51,281,19,0,0,,,20950.89,0
762020,10:47:02,10:47:02,286,20,0,0,,,21223.83,0
762020,10:49:46,10:49:46,666,21,0,0,,,21718.72,0
762020,10:50:47,10:50:47,661,22,0,0,,,21922.94,0
762020,10:52:12,10:52:12,660,23,0,0,,,22225.21,0
762020,10:53:08,10:53:08,665,24,0,0,,,22432.98,0
762020,10:54:00,10:54:00,6106,25,0,0,,,22594.33,1
762020,10:56:15,10:56:15,673,26,0,0,,,22900.07,0
762020,10:58:00,10:58:00,6118,27,0,0,,,23188.52,1
762020,10:59:07,10:59:07,6540,28,0,0,,,23473.85,0
762020,10:59:55,10:59:55,511,29,0,0,,,23766.06,0
762020,11:00:34,11:00:34,512,30,0,0,,,23998.98,0
762020,11:02:58,11:02:58,6404,31,0,0,,,24506.33,0
762020,11:03:56,11:03:56,739,32,0,0,,,24732.96,0
762020,11:04:28,11:04:28,580,33,0,0,,,24885.64,0
762020,11:05:42,11:05:42,6521,34,0,0,,,25316.81,0
762020,11:06:37,11:06:37,5599,35,0,0,,,25614.08,0
762020,11:07:00,11:07:00,355,36,1,0,,,25739.42,1
763070,09:30:00,09:30:00,6230,1,0,0,,,0.00,1
763070,09:31:27,09:31:27,6264,2,0,0,,,602.89,0
763070,09:31:53,09:31:53,919,3,0,0,,,820.59,0
763070,09:32:48,09:32:48,4111,4,0,0,,,1195.30,0
763070,09:33:33,09:33:33,3869,5,0,0,,,1512.92,0
763070,09:33:49,09:33:49,3864,6,0,0,,,1636.88,0
763070,09:34:27,09:34:27,3868,7,0,0,,,1849.30,0
763070,09:34:56,09:34:56,837,8,0,0,,,2030.98,0
763070,09:35:26,09:35:26,843,9,0,0,,,2256.57,0
763070,09:35:43,09:35:43,836,10,0,0,,,2384.42,0
763070,09:36:09,09:36:09,840,11,0,0,,,2549.85,0
763070,09:36:47,09:36:47,833,12,0,0,,,2814.05,0
763070,09:37:20,09:37:20,838,13,0,0,,,3047.57,0
763070,09:37:44,09:37:44,831,14,0,0,,,3229.84,0
763070,09:38:38,09:38:38,811,15,0,0,,,3538.74,0
763070,09:40:22,09:40:22,803,16,0,0,,,4085.25,0
763070,09:41:00,09:41:00,820,17,0,0,,,4258.47,0
763070,09:42:04,09:42:04,802,18,0,0,,,4683.57,0
763070,09:42:21,09:42:21,5285,19,0,0,,,4784.03,0
763070,09:43:13,09:43:13,808,20,0,0,,,5100.74,0
763070,09:43:58,09:43:58,810,21,0,0,,,5419.55,0
763070,09:45:00,09:45:00,809,22,0,0,,,5789.93,1
763070,09:45:16,09:45:16,816,23,0,0,,,5933.93,0
763070,09:45:44,09:45:44,814,24,0,0,,,6161.29,0
763070,09:46:16,09:46:16,819,25,0,0,,,6418.84,0
763070,09:46:59,09:46:59,817,26,0,0,,,6779.76,0
763070,09:47:19,09:47:19,5069,27,0,0,,,6965.45,0
763070,09:48:10,09:48:10,5070,28,0,0,,,7362.84,0
763070,09:48:50,09:48:50,5075,29,0,0,,,7653.51,0
763070,09:49:26,09:49:26,5071,30,0,0,,,7980.60,0
763070,09:49:38,09:49:38,5068,31,0,0,,,8101.76,0
763070,09:50:20,09:50:20,5064,32,0,0,,,8487.92,0
763070,09:50:58,09:50:58,301,33,0,0,,,8735.81,0
763070,09:51:14,09:51:14,310,34,0,0,,,8876.90,0
763070,09:51:51,09:51:51,307,35,0,0,,,9098.53,0
763070,09:52:26,09:52:26,312,36,0,0,,,9347.16,0
763070,09:53:09,09:53:09,314,37,0,0,,,9643.91,0
763070,09:53:42,09:53:42,306,38,0,0,,,9858.01,0
763070,09:53:55,09:53:55,304,39,0,0,,,10007.91,0
763070,09:54:38,09:54:38,526,40,0,0,,,10316.85,0
763070,09:54:55,09:54:55,527,41,0,0,,,10502.34,0
763070,09:56:00,09:56:00,688,42,0,0,,,11039.12,1
763070,09:58:18,09:58:18,711,43,0,0,,,11570.95,0
763070,09:59:18,09:59:18,712,44,0,0,,,11839.64,0
763070,10:00:28,10:00:28,514,45,0,0,,,12176.43,0
763070,10:01:15,10:01:15,681,46,0,0,,,12381.32,0
763070,10:01:56,10:01:56,674,47,0,0,,,12567.92,0
763070,10:02:31,10:02:31,652,48,0,0,,,12768.61,0
763070,10:03:12,10:03:12,677,49,0,0,,,13013.52,0
763070,10:03:47,10:03:47,656,50,0,0,,,13213.45,0
763070,10:04:37,10:04:37,672,51,0,0,,,13463.70,0
763070,10:05:53,10:05:53,649,52,0,0,,,13794.62,0
763070,10:06:33,10:06:33,664,53,0,0,,,13939.34,0
763070,10:07:35,10:07:35,659,54,0,0,,,14133.03,0
763070,10:09:04,10:09:04,662,55,0,0,,,14436.99,0
763070,10:10:11,10:10:11,667,56,0,0,,,14643.75,0
763070,10:11:02,10:11:02,657,57,0,0,,,14786.29,0
763070,10:13:55,10:13:55,287,58,0,0,,,15210.98,0
763070,10:15:02,10:15:02,288,59,0,0,,,15394.07,0
763070,10:17:00,10:17:00,282,60,0,0,,,15733.18,1
763070,10:18:09,10:18:09,285,61,0,0,,,15950.14,0
763070,10:19:14,10:19:14,280,62,0,0,,,16224.78,0
763070,10:20:43,10:20:43,3533,63,0,0,,,16556.20,0
763070,10:21:52,10:21:52,6443,64,0,0,,,16831.55,0
763070,10:22:37,10:22:37,6444,65,0,0,,,17020.48,0
763070,10:25:00,10:25:00,6445,66,0,0,,,17623.72,1
763070,10:27:35,10:27:35,6429,67,0,0,,,17951.38,0
763070,10:28:49,10:28:49,6428,68,0,0,,,18129.31,0
763070,10:35:00,10:35:00,5822,69,1,0,,,18976.59,1
764020,09:10:00,09:10:00,6164,1,0,0,,,0.00,1
764020,09:12:57,09:12:57,6120,2,0,0,,,807.49,0
764020,09:14:26,09:14:26,6122,3,0,0,,,1187.42,0
764020,09:15:54,09:15:54,6124,4,0,0,,,1625.82,0
764020,09:17:44,09:17:44,6126,5,0,0,,,2171.17,0
764020,09:19:48,09:19:48,6128,6,0,0,,,2819.06,0
764020,09:20:59,09:20:59,6130,7,0,0,,,3169.08,0
764020,09:22:00,09:22:00,6132,8,0,0,,,3508.14,0
764020,09:23:18,09:23:18,6134,9,0,0,,,3936.85,0
764020,09:24:25,09:24:25,6136,10,0,0,,,4317.63,0
764020,09:25:57,09:25:57,6138,11,0,0,,,4811.93,0
764020,09:27:30,09:27:30,6140,12,0,0,,,5316.30,0
764020,09:28:44,09:28:44,6142,13,0,0,,,5704.64,0
764020,09:29:44,09:29:44,6144,14,0,0,,,6020.15,0
764020,09:31:20,09:31:20,6146,15,0,0,,,6484.46,0
764020,09:33:00,09:33:00,6148,16,0,0,,,6947.34,1
764020,09:34:51,09:34:51,6185,17,0,0,,,7477.02,0
764020,09:36:07,09:36:07,6150,18,0,0,,,7815.84,0
764020,09:37:34,09:37:34,6152,19,0,0,,,8246.37,0
764020,09:39:33,09:39:33,6183,20,0,0,,,8863.70,0
764020,09:41:00,09:41:00,6181,21,0,0,,,9299.24,1
764020,09:42:16,09:42:16,6179,22,0,0,,,9642.91,0
764020,09:43:33,09:43:33,6154,23,0,0,,,10012.07,0
764020,09:45:13,09:45:13,6156,24,0,0,,,10482.60,0
764020,09:47:11,09:47:11,6158,25,0,0,,,11049.32,0
764020,09:49:33,09:49:33,6160,26,0,0,,,11715.34,0
764020,09:51:24,09:51:24,6162,27,0,0,,,12161.52,0
764020,09:53:31,09:53:31,6166,28,0,0,,,12764.22,0
764020,09:54:32,09:54:32,6168,29,0,0,,,13038.35,0
764020,09:58:30,09:58:30,6169,30,0,0,,,13905.28,0
764020,10:00:06,10:00:06,6178,31,0,0,,,14370.81,0
764020,10:00:48,10:00:48,6175,32,0,0,,,14581.35,0
764020,10:01:45,10:01:45,6173,33,0,0,,,14842.39,0
764020,10:04:00,10:04:00,2488,34,1,0,,,15270.69,1
765020,21:07:00,21:07:00,1221,1,0,0,,,0.00,1
765020,21:08:45,21:08:45,1134,2,0,0,,,1093.97,0
765020,21:09:27,21:09:27,1376,3,0,0,,,1549.90,0
765020,21:09:43,21:09:43,1389,4,0,0,,,1714.67,0
765020,21:10:00,21:10:00,1381,5,0,0,,,1903.35,0
765020,21:10:34,21:10:34,1379,6,0,0,,,2239.62,0
765020,21:10:59,21:10:59,1387,7,0,0,,,2518.95,0
765020,21:11:44,21:11:44,1390,8,0,0,,,2924.84,0
765020,21:12:56,21:12:56,1415,9,0,0,,,3596.50,0
765020,21:13:41,21:13:41,1386,10,0,0,,,4120.07,0
765020,21:14:04,21:14:04,6321,11,0,0,,,4363.30,0
765020,21:15:00,21:15:00,6194,12,0,0,,,4906.80,1
765020,21:15:43,21:15:43,1053,13,0,0,,,5260.90,0
765020,21:16:25,21:16:25,5196,14,0,0,,,5583.77,0
765020,21:17:39,21:17:39,1081,15,0,0,,,6135.36,0
765020,21:18:25,21:18:25,1096,16,0,0,,,6514.01,0
765020,21:19:06,21:19:06,1392,17,0,0,,,6825.32,0
765020,21:20:16,21:20:16,1099,18,0,0,,,7336.14,0
765020,21:21:11,21:21:11,1046,19,0,0,,,7710.95,0
765020,21:21:50,21:21:50,1084,20,0,0,,,7986.53,0
765020,21:22:32,21:22:32,1040,21,0,0,,,8231.84,0
765020,21:23:34,21:23:34,1054,22,0,0,,,8551.12,0
765020,21:24:53,21:24:53,1066,23,0,0,,,8945.07,0
765020,21:26:02,21:26:02,1088,24,0,0,,,9257.93,0
765020,21:26:56,21:26:56,1051,25,0,0,,,9513.76,0
765020,21:27:43,21:27:43,6217,26,0,0,,,9739.63,0
765020,21:29:00,21:29:00,1094,27,0,0,,,10097.19,1
765020,21:30:34,21:30:34,1103,28,0,0,,,10655.43,0
765020,21:31:48,21:31:48,1043,29,0,0,,,11103.03,0
765020,21:33:36,21:33:36,1086,30,0,0,,,11789.91,0
765020,21:34:11,21:34:11,1101,31,0,0,,,12036.27,0
765020,21:36:00,21:36:00,1060,32,0,0,,,12762.67,1
765020,21:36:26,21:36:26,1070,33,0,0,,,13016.59,0
765020,21:37:10,21:37:10,1058,34,0,0,,,13435.37,0
765020,21:38:00,21:38:00,1067,35,0,0,,,13869.46,0
765020,21:39:28,21:39:28,988,36,0,0,,,14650.85,0
765020,21:40:44,21:40:44,991,37,0,0,,,15357.31,0
765020,21:41:30,21:41:30,992,38,0,0,,,15817.19,0
765020,21:42:20,21:42:20,4589,39,0,0,,,16296.34,0
765020,21:43:00,21:43:00,4629,40,0,0,,,16687.46,1
765020,21:43:48,21:43:48,4635,41,0,0,,,16970.87,0
765020,21:45:11,21:45:11,4630,42,0,0,,,17431.92,0
765020,21:47:00,21:47:00,6349,43,1,0,,,18017.73,1
766070,03:55:00,03:55:00,5564,1,0,0,,,0.00,1
766070,03:56:13,03:56:13,6327,2,0,0,,,513.67,0
766070,03:56:38,03:56:38,3994,3,0,0,,,714.95,0
766070,03:57:04,03:57:04,3997,4,0,0,,,920.44,0
766070,03:57:37,03:57:37,3998,5,0,0,,,1191.15,0
766070,03:58:09,03:58:09,4000,6,0,0,,,1454.04,0
766070,03:58:32,03:58:32,4002,7,0,0,,,1641.81,0
766070,03:59:11,03:59:11,5942,8,0,0,,,1976.89,0
766070,03:59:31,03:59:31,4005,9,0,0,,,2135.79,0
766070,04:00:05,04:00:05,4006,10,0,0,,,2360.87,0
766070,04:00:24,04:00:24,4007,11,0,0,,,2518.90,0
766070,04:01:07,04:01:07,4012,12,0,0,,,2862.64,0
766070,04:02:05,04:02:05,925,13,0,0,,,3303.67,0
766070,04:02:31,04:02:31,933,14,0,0,,,3506.98,0
766070,04:04:00,04:04:00,867,15,0,0,,,4126.83,1
766070,04:04:25,04:04:25,924,16,0,0,,,4377.49,0
766070,04:04:56,04:04:56,931,17,0,0,,,4729.81,0
766070,04:05:29,04:05:29,926,18,0,0,,,5106.10,0
766070,04:05:46,04:05:46,4103,19,0,0,,,5292.94,0
766070,04:06:00,04:06:00,4114,20,0,0,,,5455.85,0
766070,04:06:36,04:06:36,941,21,0,0,,,5888.29,0
766070,04:07:12,04:07:12,4115,22,0,0,,,6272.92,0
766070,04:07:43,04:07:43,5187,23,0,0,,,6571.30,0
766070,04:08:03,04:08:03,944,24,0,0,,,6794.00,0
766070,04:08:17,04:08:17,918,25,0,0,,,6965.56,0
766070,04:08:41,04:08:41,923,26,0,0,,,7219.99,0
766070,04:09:00,04:09:00,917,27,0,0,,,7413.57,1
766070,04:09:27,04:09:27,228,28,0,0,,,7654.84,0
766070,04:09:56,04:09:56,231,29,0,0,,,7914.28,0
766070,04:10:54,04:10:54,249,30,0,0,,,8414.53,0
766070,04:11:19,04:11:19,230,31,0,0,,,8634.87,0
766070,04:11:38,04:11:38,232,32,0,0,,,8824.31,0
766070,04:12:01,04:12:01,235,33,0,0,,,9061.24,0
766070,04:12:30,04:12:30,635,34,0,0,,,9333.69,0
766070,04:12:58,04:12:58,630,35,0,0,,,9580.62,0
766070,04:13:29,04:13:29,640,36,0,0,,,9877.32,0
766070,04:13:52,04:13:52,625,37,0,0,,,10097.02,0
766070,04:14:36,04:14:36,628,38,0,0,,,10517.43,0
766070,04:15:17,04:15:17,643,39,0,0,,,10873.78,0
766070,04:16:05,04:16:05,5361,40,0,0,,,11297.38,0
766070,04:16:34,04:16:34,747,41,0,0,,,11569.73,0
766070,04:17:00,04:17:00,758,42,0,0,,,11797.97,1
766070,04:18:04,04:18:04,750,43,0,0,,,12373.26,0
766070,04:18:28,04:18:28,754,44,0,0,,,12571.78,0
766070,04:19:12,04:19:12,760,45,0,0,,,12936.30,0
766070,04:19:55,04:19:55,649,46,0,0,,,13231.31,0
766070,04:20:12,04:20:12,664,47,0,0,,,13376.03,0
766070,04:20:36,04:20:36,659,48,0,0,,,13569.72,0
766070,04:21:11,04:21:11,662,49,0,0,,,13873.68,0
766070,04:21:37,04:21:37,667,50,0,0,,,14080.44,0
766070,04:21:56,04:21:56,657,51,0,0,,,14222.98,0
766070,04:23:03,04:23:03,287,52,0,0,,,14647.67,0
766070,04:24:00,04:24:00,319,53,0,0,,,14975.06,1
766070,04:24:36,04:24:36,346,54,0,0,,,15205.98,0
766070,04:25:04,04:25:04,351,55,0,0,,,15376.96,0
766070,04:25:33,04:25:33,327,56,0,0,,,15566.34,0
766070,04:26:20,04:26:20,727,57,0,0,,,15878.25,0
766070,04:27:08,04:27:08,6417,58,0,0,,,16169.52,0
766070,04:27:53,04:27:53,3566,59,0,0,,,16434.63,0
766070,04:29:29,04:29:29,3664,60,0,0,,,17068.74,0
766070,04:31:00,04:31:00,3558,61,0,0,,,17564.02,1
766070,04:31:21,04:31:21,6229,62,0,0,,,17954.69,0
766070,04:31:46,04:31:46,3552,63,0,0,,,18372.22,0
766070,04:32:11,04:32:11,3548,64,0,0,,,18806.24,0
766070,04:32:31,04:32:31,6227,65,0,0,,,19190.86,0
766070,04:32:57,04:32:57,6269,66,0,0,,,19630.26,0
766070,04:33:17,04:33:17,6267,67,0,0,,,20023.28,0
766070,04:33:36,04:33:36,5558,68,0,0,,,20372.86,0
766070,04:33:53,04:33:53,3536,69,0,0,,,20673.91,0
766070,04:34:22,04:34:22,3679,70,0,0,,,21176.07,0
766070,04:34:41,04:34:41,5224,71,0,0,,,21571.71,0
766070,04:34:54,04:34:54,6317,72,0,0,,,21766.53,0
766070,04:41:11,04:41:11,6464,73,0,0,,,22205.70,0
766070,05:00:00,05:00:00,4168,74,1,0,,,41804.91,0
767020,08:00:00,08:00:00,5556,1,0,0,,,0.00,1
767020,08:00:49,08:00:49,2495,2,0,0,,,221.11,0
767020,08:02:24,08:02:24,2501,3,0,0,,,607.87,0
767020,08:03:06,08:03:06,3637,4,0,0,,,786.45,0
767020,08:04:00,08:04:00,2477,5,0,0,,,997.47,1
767020,08:05:43,08:05:43,2486,6,0,0,,,1460.82,0
767020,08:07:07,08:07:07,3613,7,0,0,,,1853.91,0
767020,08:08:32,08:08:32,2099,8,0,0,,,2214.20,0
767020,08:09:49,08:09:49,3426,9,0,0,,,2543.01,0
767020,08:10:42,08:10:42,3405,10,0,0,,,2799.37,0
767020,08:12:07,08:12:07,3406,11,0,0,,,3156.92,0
767020,08:13:20,08:13:20,3617,12,0,0,,,3485.11,0
767020,08:14:13,08:14:13,3421,13,0,0,,,3742.74,0
767020,08:14:55,08:14:55,3408,14,0,0,,,3932.35,0
767020,08:16:04,08:16:04,964,15,0,0,,,4218.82,0
767020,08:18:00,08:18:00,969,16,0,0,,,4662.23,1
767020,08:19:00,08:19:00,966,17,0,0,,,5006.12,1
767020,08:19:31,08:19:31,968,18,0,0,,,5172.38,0
767020,08:20:20,08:20:20,3411,19,0,0,,,5365.86,0
767020,08:20:59,08:20:59,3412,20,0,0,,,5540.92,0
767020,08:21:51,08:21:51,3618,21,0,0,,,5805.29,0
767020,08:23:08,08:23:08,3414,22,0,0,,,6200.65,0
767020,08:23:57,08:23:57,3420,23,0,0,,,6470.49,0
767020,08:24:32,08:24:32,3418,24,0,0,,,6647.11,0
767020,08:25:11,08:25:11,636,25,0,0,,,6845.99,0
767020,08:26:00,08:26:00,621,26,0,0,,,7081.14,1
767020,08:26:50,08:26:50,638,27,0,0,,,7348.86,0
767020,08:27:24,08:27:24,632,28,0,0,,,7530.95,0
767020,08:28:36,08:28:36,6325,29,0,0,,,7893.70,0
767020,08:29:13,08:29:13,772,30,0,0,,,8110.58,0
767020,08:29:40,08:29:40,626,31,0,0,,,8258.16,0
767020,08:30:24,08:30:24,622,32,0,0,,,8496.15,0
767020,08:31:02,08:31:02,618,33,0,0,,,8715.29,0
767020,08:32:00,08:32:00,773,34,0,0,,,9030.68,1
767020,08:32:44,08:32:44,629,35,0,0,,,9325.19,0
767020,08:33:40,08:33:40,624,36,0,0,,,9679.77,0
767020,08:34:24,08:34:24,639,37,0,0,,,9986.25,0
767020,08:35:20,08:35:20,631,38,0,0,,,10337.31,0
767020,08:35:53,08:35:53,634,39,0,0,,,10546.93,0
767020,08:36:32,08:36:32,234,40,0,0,,,10797.73,0
767020,08:37:00,08:37:00,233,41,0,0,,,10988.69,1
767020,08:37:37,08:37:37,229,42,0,0,,,11170.89,0
767020,08:38:31,08:38:31,6265,43,0,0,,,11458.19,0
767020,08:39:39,08:39:39,250,44,0,0,,,11780.46,0
767020,08:41:03,08:41:03,227,45,0,0,,,12219.16,0
767020,08:42:01,08:42:01,916,46,0,0,,,12476.22,0
767020,08:44:00,08:44:00,872,47,0,0,,,13061.13,1
767020,08:45:18,08:45:18,847,48,0,0,,,13517.98,0
767020,08:45:54,08:45:54,927,49,0,0,,,13751.92,0
767020,08:46:36,08:46:36,922,50,0,0,,,14006.90,0
767020,08:47:10,08:47:10,5185,51,0,0,,,14213.40,0
767020,08:48:25,08:48:25,929,52,0,0,,,14697.35,0
767020,08:49:04,08:49:04,932,53,0,0,,,14956.68,0
767020,08:49:41,08:49:41,928,54,0,0,,,15182.23,0
767020,08:50:45,08:50:45,5186,55,0,0,,,15575.81,0
767020,08:51:36,08:51:36,930,56,0,0,,,15886.21,0
767020,08:52:48,08:52:48,6231,57,0,0,,,16334.05,0
767020,08:54:22,08:54:22,6264,58,0,0,,,16922.70,0
767020,08:54:50,08:54:50,919,59,0,0,,,17140.40,0
767020,08:55:49,08:55:49,4111,60,0,0,,,17515.11,0
767020,08:56:46,08:56:46,4102,61,0,0,,,17883.04,0
767020,08:57:14,08:57:14,4108,62,0,0,,,18079.62,0
767020,08:58:11,08:58:11,4105,63,0,0,,,18433.66,0
767020,08:59:15,08:59:15,4107,64,0,0,,,18876.95,0
767020,09:00:04,09:00:04,4112,65,0,0,,,19231.61,0
767020,09:00:53,09:00:53,4557,66,0,0,,,19564.95,0
767020,09:01:40,09:01:40,4563,67,0,0,,,19886.15,0
767020,09:03:00,09:03:00,4566,68,0,0,,,20358.25,1
767020,09:03:42,09:03:42,4550,69,0,0,,,20646.31,0
767020,09:04:05,09:04:05,4554,70,0,0,,,20788.55,0
767020,09:05:00,09:05:00,4568,71,0,0,,,21166.57,0
767020,09:05:40,09:05:40,6324,72,0,0,,,21439.02,0
767020,09:06:15,09:06:15,4560,73,0,0,,,21633.50,0
767020,09:06:57,09:06:57,4555,74,0,0,,,21928.04,0
767020,09:08:02,09:08:02,4531,75,0,0,,,22303.56,0
767020,09:09:00,09:09:00,4507,76,1,0,,,22606.04,1
768010,23:45:00,23:45:00,2522,1,0,0,,,0.00,1
768010,23:46:33,23:46:33,2521,2,0,0,,,864.81,0
768010,23:47:06,23:47:06,3393,3,0,0,,,1145.76,0
768010,23:48:10,23:48:10,3395,4,0,0,,,1703.70,0
768010,23:49:01,23:49:01,3392,5,0,0,,,2012.02,0
768010,23:49:34,23:49:34,3383,6,0,0,,,2294.65,0
768010,23:49:58,23:49:58,3390,7,0,0,,,2533.82,0
768010,23:50:17,23:50:17,3389,8,0,0,,,2701.46,0
768010,23:50:29,23:50:29,2167,9,0,0,,,2802.80,0
768010,23:50:47,23:50:47,2156,10,0,0,,,2948.30,0
768010,23:51:07,23:51:07,2168,11,0,0,,,3155.43,0
768010,23:51:18,23:51:18,2135,12,0,0,,,3259.10,0
768010,23:51:32,23:51:32,2139,13,0,0,,,3398.66,0
768010,23:52:00,23:52:00,2159,14,0,0,,,3682.03,1
768010,23:52:59,23:52:59,2165,15,0,0,,,4146.19,0
768010,23:53:12,23:53:12,2164,16,0,0,,,4267.98,0
768010,23:53:23,23:53:23,2161,17,0,0,,,4370.20,0
768010,23:53:42,23:53:42,2133,18,0,0,,,4561.58,0
768010,23:53:58,23:53:58,2136,19,0,0,,,4704.22,0
768010,23:54:47,23:54:47,2157,20,0,0,,,5013.65,0
768010,23:55:16,23:55:16,2141,21,0,0,,,5194.03,0
768010,23:55:57,23:55:57,2152,22,0,0,,,5447.59,0
768010,23:56:53,23:56:53,2150,23,0,0,,,5752.11,0
768010,23:57:46,23:57:46,2148,24,0,0,,,6075.48,0
768010,23:58:15,23:58:15,2146,25,0,0,,,6255.37,0
768010,23:58:57,23:58:57,2143,26,0,0,,,6480.98,0
768010,23:59:13,23:59:13,2145,27,0,0,,,6582.80,0
768010,24:00:00,24:00:00,2842,28,1,0,,,6886.85,1
769070,24:00:00,24:00:00,2713,1,0,0,,,0.00,1
769070,24:01:02,24:01:02,2233,2,0,0,,,340.54,0
769070,24:01:20,24:01:20,2227,3,0,0,,,473.58,0
769070,24:01:59,24:01:59,2237,4,0,0,,,682.91,0
769070,24:02:35,24:02:35,2225,5,0,0,,,903.39,0
769070,24:02:53,24:02:53,2238,6,0,0,,,1036.96,0
769070,24:03:32,24:03:32,2231,7,0,0,,,1302.21,0
769070,24:04:24,24:04:24,2229,8,0,0,,,1659.79,0
769070,24:05:55,24:05:55,2235,9,0,0,,,2220.65,0
769070,24:06:19,24:06:19,2240,10,0,0,,,2383.69,0
769070,24:07:18,24:07:18,6450,11,0,0,,,2778.12,0
769070,24:08:57,24:08:57,3675,12,0,0,,,3417.02,0
769070,24:10:04,24:10:04,2933,13,0,0,,,4016.09,0
769070,24:10:15,24:10:15,2936,14,0,0,,,4143.34,0
769070,24:10:31,24:10:31,2937,15,0,0,,,4308.40,0
769070,24:12:09,24:12:09,2940,16,0,0,,,5347.48,0
769070,24:12:48,24:12:48,2945,17,0,0,,,5744.43,0
769070,24:13:30,24:13:30,2946,18,0,0,,,6192.80,0
769070,24:13:49,24:13:49,2944,19,0,0,,,6403.26,0
769070,24:18:00,24:18:00,3708,20,1,0,,,8817.56,1
770020,18:41:00,18:41:00,1754,1,0,0,,,0.00,1
770020,18:43:17,18:43:17,6528,2,0,0,,,822.89,0
770020,18:43:36,18:43:36,1770,3,0,0,,,938.10,0
770020,18:44:12,18:44:12,1791,4,0,0,,,1159.67,0
770020,18:44:48,18:44:48,6527,5,0,0,,,1377.06,0
770020,18:45:24,18:45:24,1797,6,0,0,,,1587.56,0
770020,18:46:30,18:46:30,1788,7,0,0,,,1999.32,0
770020,18:46:57,18:46:57,5811,8,0,0,,,2177.81,0
770020,18:47:19,18:47:19,1793,9,0,0,,,2323.82,0
770020,18:50:12,18:50:12,1786,10,0,0,,,3423.93,0
770020,18:52:00,18:52:00,1790,11,0,0,,,4086.20,1
770020,18:52:27,18:52:27,1855,12,0,0,,,4356.65,0
770020,18:52:47,18:52:47,1782,13,0,0,,,4545.04,0
770020,18:53:19,18:53:19,1796,14,0,0,,,4875.70,0
770020,18:54:30,18:54:30,1644,15,0,0,,,5558.47,0
770020,18:54:56,18:54:56,1647,16,0,0,,,5820.08,0
770020,18:56:21,18:56:21,1456,17,0,0,,,6645.09,0
770020,18:57:08,18:57:08,1519,18,0,0,,,7098.53,0
770020,18:57:38,18:57:38,1520,19,0,0,,,7388.99,0
770020,18:58:05,18:58:05,1516,20,0,0,,,7657.62,0
770020,18:59:04,18:59:04,1660,21,0,0,,,8196.52,0
770020,18:59:43,18:59:43,1657,22,0,0,,,8558.15,0
770020,18:59:58,18:59:58,1550,23,0,0,,,8686.39,0
770020,19:00:23,19:00:23,1549,24,0,0,,,8877.18,0
770020,19:01:19,19:01:19,1504,25,0,0,,,9339.46,0
770020,19:01:42,19:01:42,1500,26,0,0,,,9530.27,0
770020,19:02:03,19:02:03,1510,27,0,0,,,9715.71,0
770020,19:02:32,19:02:32,1508,28,0,0,,,9976.35,0
770020,19:03:08,19:03:08,1858,29,0,0,,,10301.81,0
770020,19:03:58,19:03:58,1542,30,0,0,,,10761.12,0
770020,19:04:40,19:04:40,1538,31,0,0,,,11102.04,0
770020,19:05:11,19:05:11,1540,32,0,0,,,11366.23,0
770020,19:05:49,19:05:49,1484,33,0,0,,,11696.07,0
770020,19:06:08,19:06:08,1486,34,0,0,,,11862.96,0
770020,19:06:35,19:06:35,1481,35,0,0,,,12111.71,0
770020,19:07:21,19:07:21,1485,36,0,0,,,12514.98,0
770020,19:07:48,19:07:48,1488,37,0,0,,,12735.09,0
770020,19:08:51,19:08:51,1800,38,0,0,,,13272.92,0
770020,19:10:06,19:10:06,1667,39,0,0,,,13960.30,0
770020,19:10:34,19:10:34,1664,40,0,0,,,14149.79,0
770020,19:10:57,19:10:57,1662,41,0,0,,,14337.61,0
770020,19:11:18,19:11:18,1665,42,0,0,,,14516.71,0
770020,19:12:00,19:12:00,1720,43,0,0,,,14865.23,1
770020,19:13:18,19:13:18,1719,44,0,0,,,15290.41,0
770020,19:14:47,19:14:47,1802,45,0,0,,,15764.54,0
770020,19:16:33,19:16:33,1806,46,0,0,,,16318.63,0
770020,19:19:00,19:19:00,1811,47,0,0,,,17082.25,1
770020,19:22:19,19:22:19,1809,48,0,0,,,18200.12,0
770020,19:22:50,19:22:50,1804,49,0,0,,,18381.86,0
770020,19:25:09,19:25:09,1803,50,0,0,,,19220.91,0
770020,19:25:55,19:25:55,1534,51,0,0,,,19494.84,0
770020,19:29:00,19:29:00,5259,52,1,0,,,20551.68,1
771020,19:00:00,19:00:00,4668,1,0,0,,,0.00,1
771020,19:01:39,19:01:39,5194,2,0,0,,,841.16,0
771020,19:01:59,19:01:59,4618,3,0,0,,,1012.45,0
771020,19:02:23,19:02:23,4626,4,0,0,,,1226.92,0
771020,19:03:14,19:03:14,4620,5,0,0,,,1657.35,0
771020,19:05:00,19:05:00,4646,6,0,0,,,2489.10,1
771020,19:05:32,19:05:32,4644,7,0,0,,,2825.13,0
771020,19:06:14,19:06:14,4642,8,0,0,,,3247.20,0
771020,19:07:04,19:07:04,1680,9,0,0,,,3743.25,0
771020,19:08:00,19:08:00,6218,10,0,0,,,4325.23,1
771020,19:09:43,19:09:43,1684,11,0,0,,,4869.92,0
771020,19:11:13,19:11:13,1678,12,0,0,,,5356.56,0
771020,19:12:01,19:12:01,1686,13,0,0,,,5610.41,0
771020,19:13:24,19:13:24,1676,14,0,0,,,5998.02,0
771020,19:15:11,19:15:11,1705,15,0,0,,,6567.78,0
771020,19:18:00,19:18:00,1752,16,0,0,,,7390.85,1
771020,19:19:21,19:19:21,1702,17,0,0,,,7933.24,0
771020,19:20:08,19:20:08,5280,18,0,0,,,8272.10,0
771020,19:21:07,19:21:07,1682,19,0,0,,,8690.92,0
771020,19:22:26,19:22:26,1697,20,0,0,,,9277.25,0
771020,19:23:03,19:23:03,5223,21,0,0,,,9551.76,0
771020,19:24:00,19:24:00,1691,22,0,0,,,9941.95,1
771020,19:25:22,19:25:22,5281,23,0,0,,,10368.00,0
771020,19:26:31,19:26:31,5282,24,0,0,,,10715.36,0
771020,19:27:50,19:27:50,5283,25,0,0,,,11105.64,0
771020,19:29:10,19:29:10,1692,26,0,0,,,11537.61,0
771020,19:30:47,19:30:47,5254,27,0,0,,,11981.24,0
771020,19:31:59,19:31:59,5255,28,0,0,,,12253.80,0
771020,19:33:15,19:33:15,5256,29,0,0,,,12622.97,0
771020,19:34:49,19:34:49,1583,30,0,0,,,13023.73,0
771020,19:36:04,19:36:04,1479,31,0,0,,,13471.44,0
771020,19:36:55,19:36:55,5257,32,0,0,,,13817.32,0
771020,19:38:20,19:38:20,1687,33,0,0,,,14350.41,0
771020,19:39:27,19:39:27,1698,34,0,0,,,14791.65,0
771020,19:40:38,19:40:38,4901,35,0,0,,,15226.47,0
771020,19:41:09,19:41:09,4895,36,0,0,,,15428.43,0
771020,19:41:42,19:41:42,4898,37,0,0,,,15640.63,0
771020,19:42:25,19:42:25,4903,38,0,0,,,15907.21,0
771020,19:44:15,19:44:15,6525,39,0,0,,,16516.79,0
771020,19:45:14,19:45:14,6250,40,0,0,,,16864.92,0
771020,19:46:04,19:46:04,6252,41,0,0,,,17163.34,0
771020,19:47:09,19:47:09,6254,42,0,0,,,17587.57,0
771020,19:47:43,19:47:43,6255,43,0,0,,,17807.63,0
771020,19:48:45,19:48:45,4443,44,0,0,,,18200.50,0
771020,19:49:41,19:49:41,4702,45,0,0,,,18490.22,0
771020,19:50:58,19:50:58,4232,46,0,0,,,18884.71,0
771020,19:51:54,19:51:54,5550,47,0,0,,,19251.85,0
771020,19:52:58,19:52:58,4765,48,0,0,,,19617.57,0
771020,19:54:35,19:54:35,5210,49,0,0,,,20114.27,0
771020,19:55:23,19:55:23,4787,50,0,0,,,20431.95,0
771020,19:56:07,19:56:07,4776,51,0,0,,,20711.78,0
771020,19:57:13,19:57:13,4257,52,0,0,,,21095.80,0
771020,19:58:14,19:58:14,4255,53,0,0,,,21492.90,0
771020,19:59:07,19:59:07,4254,54,0,0,,,21842.71,0
771020,19:59:46,19:59:46,4252,55,0,0,,,22087.82,0
771020,20:00:10,20:00:10,4250,56,0,0,,,22249.10,0
771020,20:01:27,20:01:27,4274,57,0,0,,,22694.31,0
771020,20:02:27,20:02:27,4260,58,0,0,,,23114.64,0
771020,20:02:59,20:02:59,5228,59,0,0,,,23345.79,0
771020,20:04:26,20:04:26,4265,60,0,0,,,23939.60,0
771020,20:04:55,20:04:55,4270,61,0,0,,,24123.37,0
771020,20:06:11,20:06:11,5763,62,0,0,,,24590.89,0
771020,20:08:00,20:08:00,4370,63,1,0,,,25183.57,1
772010,07:30:00,07:30:00,6047,1,0,0,,,0.00,1
772010,07:33:40,07:33:40,6052,2,0,0,,,1774.93,0
772010,07:34:36,07:34:36,6054,3,0,0,,,2238.42,0
772010,07:35:32,07:35:32,6056,4,0,0,,,2769.80,0
772010,07:36:13,07:36:13,6058,5,0,0,,,3132.49,0
772010,07:37:00,07:37:00,6040,6,0,0,,,3487.71,1
772010,07:37:27,07:37:27,6060,7,0,0,,,3789.63,0
772010,07:38:12,07:38:12,4697,8,0,0,,,4264.17,0
772010,07:39:53,07:39:53,4911,9,0,0,,,5091.63,0
772010,07:40:45,07:40:45,4913,10,0,0,,,5641.57,0
772010,07:41:10,07:41:10,4916,11,0,0,,,5947.83,0
772010,07:41:35,07:41:35,4915,12,0,0,,,6266.27,0
772010,07:42:00,07:42:00,4907,13,0,0,,,6588.06,1
772010,07:42:27,07:42:27,4909,14,0,0,,,6817.17,0
772010,07:43:24,07:43:24,5555,15,0,0,,,7344.06,0
772010,07:44:17,07:44:17,1370,16,0,0,,,7844.20,0
772010,07:44:48,07:44:48,1363,17,0,0,,,8132.33,0
772010,07:45:24,07:45:24,1368,18,0,0,,,8459.90,0
772010,07:45:41,07:45:41,1354,19,0,0,,,8636.52,0
772010,07:46:24,07:46:24,1358,20,0,0,,,9035.29,0
772010,07:47:12,07:47:12,1361,21,0,0,,,9476.29,0
772010,07:48:03,07:48:03,1359,22,0,0,,,9934.56,0
772010,07:48:22,07:48:22,1355,23,0,0,,,10121.97,0
772010,07:49:00,07:49:00,1364,24,0,0,,,10410.95,1
772010,07:49:40,07:49:40,5956,25,0,0,,,10730.98,0
772010,07:51:06,07:51:06,5954,26,0,0,,,11386.70,0
772010,07:52:49,07:52:49,5606,27,0,0,,,12212.09,0
772010,07:55:14,07:55:14,6239,28,0,0,,,13136.81,0
772010,07:56:41,07:56:41,6380,29,0,0,,,13724.31,0
772010,07:57:05,07:57:05,1224,30,0,0,,,13864.99,0
772010,08:00:00,08:00:00,1082,31,0,0,,,14914.12,1
772010,08:00:23,08:00:23,1063,32,0,0,,,15162.09,0
772010,08:00:43,08:00:43,1056,33,0,0,,,15380.18,0
772010,08:01:15,08:01:15,1061,34,0,0,,,15683.24,0
772010,08:01:41,08:01:41,1079,35,0,0,,,15924.17,0
772010,08:02:26,08:02:26,1048,36,0,0,,,16311.73,0
772010,08:03:02,08:03:02,6195,37,0,0,,,16649.24,0
772010,08:03:29,08:03:29,1042,38,0,0,,,16905.63,0
772010,08:03:50,08:03:50,1104,39,0,0,,,17107.91,0
772010,08:04:58,08:04:58,1053,40,0,0,,,17590.44,0
772010,08:05:44,08:05:44,5196,41,0,0,,,17913.31,0
772010,08:07:06,08:07:06,1081,42,0,0,,,18464.90,0
772010,08:07:57,08:07:57,1096,43,0,0,,,18843.55,0
772010,08:08:43,08:08:43,1392,44,0,0,,,19154.86,0
772010,08:10:00,08:10:00,1099,45,0,0,,,19665.68,1
772010,08:10:47,08:10:47,1340,46,0,0,,,19865.84,0
772010,08:11:53,08:11:53,6414,47,0,0,,,20249.64,0
772010,08:12:58,08:12:58,6243,48,0,0,,,20637.08,0
772010,08:16:00,08:16:00,1035,49,1,0,,,21532.64,1
773020,14:08:00,14:08:00,6349,1,0,0,,,0.00,1
773020,14:10:43,14:10:43,4633,2,0,0,,,924.06,0
773020,14:11:47,14:11:47,5891,3,0,0,,,1312.02,0
773020,14:13:00,14:13:00,4582,4,0,0,,,1727.97,1
773020,14:13:28,14:13:28,4588,5,0,0,,,1940.85,0
773020,14:15:03,14:15:03,990,6,0,0,,,2653.18,0
773020,14:15:53,14:15:53,993,7,0,0,,,3018.53,0
773020,14:17:05,14:17:05,989,8,0,0,,,3567.13,0
773020,14:19:22,14:19:22,1068,9,0,0,,,4542.11,0
773020,14:19:49,14:19:49,1092,10,0,0,,,4742.23,0
773020,14:21:10,14:21:10,1069,11,0,0,,,5313.68,0
773020,14:22:00,14:22:00,1059,12,0,0,,,5697.73,1
773020,14:23:44,14:23:44,1100,13,0,0,,,6222.11,0
773020,14:25:18,14:25:18,1085,14,0,0,,,6657.55,0
773020,14:26:15,14:26:15,1071,15,0,0,,,6945.86,0
773020,14:27:45,14:27:45,1044,16,0,0,,,7376.98,0
773020,14:29:12,14:29:12,6117,17,0,0,,,7783.98,0
773020,14:30:13,14:30:13,1049,18,0,0,,,8089.51,0
773020,14:31:00,14:31:00,6276,19,0,0,,,8300.55,1
773020,14:32:16,14:32:16,1052,20,0,0,,,8664.65,0
773020,14:33:21,14:33:21,1087,21,0,0,,,8986.78,0
773020,14:34:40,14:34:40,1065,22,0,0,,,9351.85,0
773020,14:36:04,14:36:04,1078,23,0,0,,,9756.41,0
773020,14:38:00,14:38:00,1083,24,0,0,,,10315.87,1
773020,14:38:51,14:38:51,1045,25,0,0,,,10613.80,0
773020,14:40:01,14:40:01,1098,26,0,0,,,10975.87,0
773020,14:41:32,14:41:32,1047,27,0,0,,,11499.78,0
773020,14:42:42,14:42:42,1097,28,0,0,,,11922.26,0
773020,14:45:01,14:45:01,1073,29,0,0,,,12742.04,0
773020,14:46:02,14:46:02,1089,30,0,0,,,13110.16,0
773020,14:47:00,14:47:00,6115,31,0,0,,,13422.44,1
773020,14:48:09,14:48:09,1373,32,0,0,,,13991.24,0
773020,14:48:35,14:48:35,1385,33,0,0,,,14207.06,0
773020,14:49:23,14:49:23,1384,34,0,0,,,14678.33,0
773020,14:50:14,14:50:14,1375,35,0,0,,,15073.79,0
773020,14:50:39,14:50:39,1383,36,0,0,,,15274.57,0
773020,14:51:45,14:51:45,1388,37,0,0,,,15798.93,0
773020,14:52:12,14:52:12,1380,38,0,0,,,16051.78,0
773020,14:52:45,14:52:45,1382,39,0,0,,,16324.92,0
773020,14:53:20,14:53:20,1374,40,0,0,,,16630.06,0
773020,14:53:57,14:53:57,1008,41,0,0,,,16970.38,0
773020,14:54:49,14:54:49,1009,42,0,0,,,17450.36,0
773020,14:57:17,14:57:17,1222,43,0,0,,,18764.90,0
773020,14:59:00,14:59:00,1221,44,1,0,,,19597.61,1
774010,18:06:00,18:06:00,5598,1,0,0,,,0.00,1
774010,18:06:31,18:06:31,355,2,0,0,,,149.01,0
774010,18:07:14,18:07:14,786,3,0,0,,,344.47,0
774010,18:09:45,18:09:45,6090,4,0,0,,,961.22,0
774010,18:11:00,18:11:00,788,5,0,0,,,1273.98,1
774010,18:12:24,18:12:24,753,6,0,0,,,1639.50,0
774010,18:13:27,18:13:27,6306,7,0,0,,,1888.37,0
774010,18:15:10,18:15:10,5350,8,0,0,,,2302.47,0
774010,18:15:41,18:15:41,757,9,0,0,,,2424.20,0
774010,18:17:06,18:17:06,794,10,0,0,,,2741.92,0
774010,18:18:00,18:18:00,615,11,0,0,,,2943.41,1
774010,18:18:37,18:18:37,370,12,0,0,,,3156.15,0
774010,18:19:14,18:19:14,363,13,0,0,,,3357.26,0
774010,18:19:57,18:19:57,366,14,0,0,,,3572.76,0
774010,18:21:08,18:21:08,369,15,0,0,,,3900.93,0
774010,18:22:06,18:22:06,371,16,0,0,,,4145.59,0
774010,18:22:56,18:22:56,639,17,0,0,,,4429.41,0
774010,18:24:04,18:24:04,631,18,0,0,,,4780.47,0
774010,18:24:44,18:24:44,634,19,0,0,,,4990.09,0
774010,18:26:05,18:26:05,5654,20,1,0,,,5440.11,0
774010,18:26:35,18:26:35,254,21,0,0,,,5591.52,0
774010,18:26:59,18:26:59,221,22,0,0,,,5715.86,0
774010,18:28:00,18:28:00,252,23,0,0,,,6053.85,1
774010,18:30:10,18:30:10,253,24,0,0,,,6470.49,0
774010,18:31:57,18:31:57,219,25,0,0,,,6750.08,0
774010,18:33:00,18:33:00,5656,26,1,0,,,6942.40,1
775070,19:30:00,19:30:00,3403,1,0,0,,,0.00,1
775070,19:31:06,19:31:06,2219,2,0,0,,,570.50,0
775070,19:31:52,19:31:52,2217,3,0,0,,,958.70,0
775070,19:35:13,19:35:13,2925,4,0,0,,,2500.17,0
775070,19:36:00,19:36:00,2725,5,0,0,,,2911.46,1
775070,19:36:42,19:36:42,2730,6,0,0,,,3200.10,0
775070,19:37:20,19:37:20,2733,7,0,0,,,3446.27,0
775070,19:37:55,19:37:55,2727,8,0,0,,,3687.16,0
775070,19:39:05,19:39:05,2732,9,0,0,,,4090.54,0
775070,19:39:37,19:39:37,2932,10,0,0,,,4277.43,0
775070,19:40:39,19:40:39,2517,11,0,0,,,4709.49,0
775070,19:41:08,19:41:08,2743,12,0,0,,,4892.25,0
775070,19:41:35,19:41:35,2746,13,0,0,,,5063.09,0
775070,19:42:00,19:42:00,2742,14,0,0,,,5231.08,1
775070,19:43:49,19:43:49,2332,15,0,0,,,5917.92,0
775070,19:44:29,19:44:29,2342,16,0,0,,,6121.30,0
775070,19:45:17,19:45:17,3704,17,0,0,,,6373.91,0
775070,19:46:14,19:46:14,2349,18,0,0,,,6725.49,0
775070,19:46:30,19:46:30,2346,19,0,0,,,6826.10,0
775070,19:47:18,19:47:18,2335,20,0,0,,,7147.09,0
775070,19:47:58,19:47:58,2324,21,0,0,,,7406.81,0
775070,19:49:00,19:49:00,2333,22,0,0,,,7811.10,1
775070,19:49:25,19:49:25,2352,23,0,0,,,7976.68,0
775070,19:50:02,19:50:02,2329,24,0,0,,,8208.72,0
775070,19:50:37,19:50:37,2345,25,0,0,,,8422.86,0
775070,19:51:31,19:51:31,2326,26,0,0,,,8702.56,0
775070,19:52:42,19:52:42,3105,27,0,0,,,9134.38,0
775070,19:53:14,19:53:14,3102,28,0,0,,,9323.40,0
775070,19:53:57,19:53:57,5277,29,0,0,,,9601.20,0
775070,19:54:34,19:54:34,3082,30,0,0,,,9924.76,0
775070,19:54:59,19:54:59,6355,31,0,0,,,10187.16,0
775070,19:55:15,19:55:15,3126,32,0,0,,,10313.90,0
775070,19:55:37,19:55:37,6291,33,0,0,,,10537.49,0
775070,19:56:02,19:56:02,6289,34,0,0,,,10796.14,0
775070,19:56:18,19:56:18,3143,35,0,0,,,10949.80,0
775070,19:56:46,19:56:46,3097,36,0,0,,,11194.75,0
775070,19:58:00,19:58:00,2709,37,1,0,,,11765.17,1
776010,14:30:00,14:30:00,5296,1,0,0,,,0.00,1
776010,14:31:27,14:31:27,5248,2,0,0,,,565.93,0
776010,14:32:38,14:32:38,2018,3,0,0,,,979.32,0
776010,14:33:00,14:33:00,2017,4,0,0,,,1123.15,0
776010,14:33:51,14:33:51,2007,5,0,0,,,1387.23,0
776010,14:34:24,14:34:24,2002,6,0,0,,,1611.48,0
776010,14:34:57,14:34:57,2005,7,0,0,,,1837.00,0
776010,14:36:00,14:36:00,5760,8,0,0,,,2230.49,1
776010,14:36:41,14:36:41,2012,9,0,0,,,2426.92,0
776010,14:38:08,14:38:08,2008,10,0,0,,,2826.71,0
776010,14:38:54,14:38:54,2014,11,0,0,,,3034.72,0
776010,14:40:32,14:40:32,2010,12,0,0,,,3439.03,0
776010,14:41:14,14:41:14,2355,13,0,0,,,3603.55,0
776010,14:41:55,14:41:55,2357,14,0,0,,,3817.50,0
776010,14:42:22,14:42:22,2354,15,0,0,,,3943.47,0
776010,14:43:00,14:43:00,2747,16,0,0,,,4119.06,1
776010,14:43:36,14:43:36,2748,17,0,0,,,4283.81,0
776010,14:44:16,14:44:16,3581,18,0,0,,,4499.25,0
776010,14:45:09,14:45:09,2525,19,0,0,,,4791.55,0
776010,14:45:38,14:45:38,2524,20,0,0,,,4941.21,0
776010,14:46:02,14:46:02,2353,21,0,0,,,5038.88,0
776010,14:46:55,14:46:55,2718,22,0,0,,,5309.86,0
776010,14:48:11,14:48:11,2716,23,0,0,,,5631.61,0
776010,14:48:54,14:48:54,2724,24,0,0,,,5872.80,0
776010,14:49:40,14:49:40,2717,25,0,0,,,6101.49,0
776010,14:50:33,14:50:33,2723,26,0,0,,,6411.69,0
776010,14:50:56,14:50:56,3694,27,0,0,,,6539.08,0
776010,14:51:36,14:51:36,6215,28,0,0,,,6769.12,0
776010,14:53:26,14:53:26,2939,29,0,0,,,7374.72,0
776010,14:54:01,14:54:01,2935,30,0,0,,,7636.33,0
776010,14:56:00,14:56:00,3402,31,0,0,,,8399.04,1
776010,14:57:23,14:57:23,6513,32,0,0,,,8939.30,0
776010,14:59:00,14:59:00,3450,33,0,0,,,9611.50,1
776010,15:00:05,15:00:05,3469,34,0,0,,,9839.98,0
776010,15:01:54,15:01:54,3451,35,0,0,,,10216.52,0
776010,15:02:36,15:02:36,3453,36,0,0,,,10467.00,0
776010,15:02:53,15:02:53,3444,37,0,0,,,10576.84,0
776010,15:03:18,15:03:18,3455,38,0,0,,,10742.39,0
776010,15:03:55,15:03:55,3458,39,0,0,,,10961.98,0
776010,15:04:29,15:04:29,3443,40,0,0,,,11179.55,0
776010,15:05:00,15:05:00,5344,41,0,0,,,11356.73,1
776010,15:06:08,15:06:08,3466,42,0,0,,,11678.75,0
776010,15:06:55,15:06:55,3446,43,0,0,,,11915.73,0
776010,15:08:00,15:08:00,3460,44,0,0,,,12153.82,1
776010,15:08:29,15:08:29,3459,45,0,0,,,12355.89,0
776010,15:08:54,15:08:54,3464,46,0,0,,,12553.85,0
776010,15:09:33,15:09:33,3462,47,0,0,,,12757.48,0
776010,15:09:49,15:09:49,3457,48,0,0,,,12873.95,0
776010,15:10:32,15:10:32,2982,49,0,0,,,13093.64,0
776010,15:11:04,15:11:04,2976,50,0,0,,,13316.84,0
776010,15:11:30,15:11:30,2980,51,0,0,,,13497.04,0
776010,15:11:52,15:11:52,2977,52,0,0,,,13682.98,0
776010,15:12:17,15:12:17,2984,53,0,0,,,13824.89,0
776010,15:15:00,15:15:00,2711,54,1,0,,,14781.05,1
777070,13:45:00,13:45:00,5308,1,0,0,,,0.00,1
777070,13:46:11,13:46:11,5248,2,0,0,,,451.30,0
777070,13:46:46,13:46:46,5249,3,0,0,,,650.52,0
777070,13:47:19,13:47:19,3687,4,0,0,,,852.28,0
777070,13:48:30,13:48:30,3108,5,0,0,,,1246.26,0
777070,13:49:17,13:49:17,3106,6,0,0,,,1557.48,0
777070,13:49:44,13:49:44,3105,7,0,0,,,1739.98,0
777070,13:50:14,13:50:14,3102,8,0,0,,,1929.00,0
777070,13:50:55,13:50:55,5277,9,0,0,,,2206.80,0
777070,13:51:50,13:51:50,3082,10,0,0,,,2530.36,0
777070,13:52:28,13:52:28,6355,11,0,0,,,2792.76,0
777070,13:52:53,13:52:53,3126,12,0,0,,,2919.50,0
777070,13:53:26,13:53:26,6291,13,0,0,,,3143.09,0
777070,13:54:04,13:54:04,6289,14,0,0,,,3401.74,0
777070,13:54:29,13:54:29,3143,15,0,0,,,3555.40,0
777070,13:55:10,13:55:10,3097,16,0,0,,,3800.35,0
777070,13:57:00,13:57:00,2712,17,0,0,,,4363.43,1
777070,13:57:58,13:57:58,2797,18,0,0,,,4623.90,0
777070,13:59:24,13:59:24,2809,19,0,0,,,5033.83,0
777070,14:00:22,14:00:22,6304,20,0,0,,,5242.65,0
777070,14:01:01,14:01:01,6302,21,0,0,,,5434.67,0
777070,14:02:00,14:02:00,2520,22,0,0,,,5695.60,1
777070,14:02:50,14:02:50,5300,23,0,0,,,6004.43,0
777070,14:05:24,14:05:24,3145,24,0,0,,,6722.23,0
777070,14:06:36,14:06:36,3127,25,0,0,,,7021.83,0
777070,14:07:04,14:07:04,3130,26,0,0,,,7208.56,0
777070,14:08:09,14:08:09,3131,27,0,0,,,7523.72,0
777070,14:08:56,14:08:56,3088,28,0,0,,,7842.03,0
777070,14:09:30,14:09:30,3144,29,0,0,,,8053.16,0
777070,14:10:28,14:10:28,3085,30,0,0,,,8404.41,0
777070,14:11:27,14:11:27,3135,31,0,0,,,8767.72,0
777070,14:11:58,14:11:58,3138,32,0,0,,,8971.29,0
777070,14:12:59,14:12:59,3124,33,0,0,,,9332.93,0
777070,14:13:38,14:13:38,3132,34,0,0,,,9576.54,0
777070,14:14:01,14:14:01,3117,35,0,0,,,9723.90,0
777070,14:15:00,14:15:00,3128,36,0,0,,,10091.37,1
777070,14:15:23,14:15:23,3121,37,0,0,,,10259.60,0
777070,14:16:38,14:16:38,3150,38,0,0,,,10569.83,0
777070,14:16:57,14:16:57,3157,39,0,0,,,10702.68,0
777070,14:17:23,14:17:23,3146,40,0,0,,,10891.98,0
777070,14:18:21,14:18:21,2532,41,0,0,,,11278.45,0
777070,14:18:47,14:18:47,2531,42,0,0,,,11478.71,0
777070,14:19:18,14:19:18,2533,43,0,0,,,11711.68,0
777070,14:20:33,14:20:33,6401,44,0,0,,,12194.46,0
777070,14:21:50,14:21:50,3114,45,0,0,,,12605.48,0
777070,14:23:17,14:23:17,3017,46,0,0,,,13023.06,0
777070,14:24:00,14:24:00,5241,47,0,0,,,13284.53,1
777070,14:24:27,14:24:27,3016,48,0,0,,,13420.55,0
777070,14:25:29,14:25:29,3432,49,0,0,,,13741.24,0
777070,14:25:54,14:25:54,3429,50,0,0,,,13846.78,0
777070,14:26:25,14:26:25,3430,51,0,0,,,14015.12,0
777070,14:27:12,14:27:12,3433,52,0,0,,,14238.49,0
777070,14:28:07,14:28:07,3431,53,0,0,,,14511.09,0
777070,14:28:26,14:28:26,3602,54,0,0,,,14608.64,0
777070,14:29:00,14:29:00,3604,55,0,0,,,14790.25,0
777070,14:29:59,14:29:59,3605,56,0,0,,,15071.22,0
777070,14:30:39,14:30:39,3600,57,0,0,,,15290.66,0
777070,14:32:00,14:32:00,2171,58,0,0,,,15737.95,1
777070,14:33:33,14:33:33,2180,59,0,0,,,16056.02,0
777070,14:35:01,14:35:01,2178,60,0,0,,,16366.96,0
777070,14:36:00,14:36:00,3688,61,0,0,,,16573.10,1
777070,14:36:30,14:36:30,2176,62,0,0,,,16735.25,0
777070,14:37:13,14:37:13,2181,63,0,0,,,16967.91,0
777070,14:38:00,14:38:00,2174,64,0,0,,,17230.12,1
777070,14:42:00,14:42:00,981,65,0,0,,,17754.38,1
777070,14:42:26,14:42:26,984,66,0,0,,,17933.53,0
777070,14:42:48,14:42:48,949,67,0,0,,,18076.24,0
777070,14:43:14,14:43:14,951,68,0,0,,,18265.20,0
777070,14:43:54,14:43:54,973,69,0,0,,,18522.12,0
777070,14:47:12,14:47:12,6403,70,0,0,,,19599.64,0
777070,14:48:02,14:48:02,6021,71,0,0,,,19921.90,0
777070,14:50:00,14:50:00,5572,72,1,0,,,20653.06,1
778020,11:25:00,11:25:00,748,1,0,0,,,0.00,1
778020,11:25:43,11:25:43,644,2,0,0,,,338.32,0
778020,11:26:29,11:26:29,5867,3,0,0,,,691.73,0
778020,11:27:15,11:27:15,5868,4,0,0,,,991.25,0
778020,11:28:08,11:28:08,5869,5,0,0,,,1446.08,0
778020,11:29:53,11:29:53,743,6,0,0,,,2207.82,0
778020,11:30:30,11:30:30,746,7,0,0,,,2504.87,0
778020,11:31:00,11:31:00,643,8,0,0,,,2719.06,1
778020,11:32:47,11:32:47,5361,9,0,0,,,3142.66,0
778020,11:33:51,11:33:51,747,10,0,0,,,3415.01,0
778020,11:34:47,11:34:47,758,11,0,0,,,3643.26,0
778020,11:35:30,11:35:30,5347,12,0,0,,,3812.54,0
778020,11:37:00,11:37:00,750,13,0,0,,,4219.37,0
778020,11:37:51,11:37:51,754,14,0,0,,,4417.89,0
778020,11:39:21,11:39:21,760,15,0,0,,,4782.41,0
778020,11:40:51,11:40:51,649,16,0,0,,,5077.42,0
778020,11:41:30,11:41:30,664,17,0,0,,,5222.13,0
778020,11:42:36,11:42:36,5747,18,0,0,,,5443.70,0
778020,11:44:08,11:44:08,5351,19,0,0,,,5794.77,0
778020,11:45:04,11:45:04,5358,20,0,0,,,6007.07,0
778020,11:46:00,11:46:00,5348,21,0,0,,,6205.31,1
778020,11:47:22,11:47:22,408,22,0,0,,,6561.91,0
778020,11:48:05,11:48:05,389,23,0,0,,,6747.91,0
778020,11:49:36,11:49:36,5349,24,0,0,,,7124.90,0
778020,11:50:15,11:50:15,386,25,0,0,,,7288.91,0
778020,11:51:50,11:51:50,392,26,0,0,,,7658.38,0
778020,11:52:38,11:52:38,385,27,0,0,,,7856.40,0
778020,11:54:04,11:54:04,395,28,0,0,,,8206.66,0
778020,11:55:13,11:55:13,5331,29,0,0,,,8518.13,0
778020,11:56:18,11:56:18,2545,30,0,0,,,8760.48,0
778020,11:57:02,11:57:02,2543,31,0,0,,,8937.86,0
778020,11:57:45,11:57:45,2550,32,0,0,,,9103.75,0
778020,11:58:06,11:58:06,6263,33,0,0,,,9176.30,0
778020,12:01:00,12:01:00,2551,34,1,0,,,9819.69,1
779070,20:05:00,20:05:00,2710,1,0,0,,,0.00,1
779070,20:06:30,20:06:30,2809,2,0,0,,,693.18,0
779070,20:08:00,20:08:00,2520,3,0,0,,,1352.33,1
779070,20:10:36,20:10:36,3145,4,0,0,,,2377.63,0
779070,20:12:44,20:12:44,3131,5,0,0,,,3171.64,0
779070,20:14:30,20:14:30,3085,6,0,0,,,4048.60,0
779070,20:16:28,20:16:28,3124,7,0,0,,,4975.06,0
779070,20:18:00,20:18:00,3128,8,0,0,,,5729.86,1
779070,20:19:49,20:19:49,3146,9,0,0,,,6523.56,0
779070,20:21:21,20:21:21,2533,10,0,0,,,7341.76,0
779070,20:23:20,20:23:20,3114,11,0,0,,,8234.92,0
779070,20:25:00,20:25:00,5241,12,0,0,,,8913.03,1
779070,20:28:42,20:28:42,2874,13,0,0,,,9938.18,0
779070,20:31:27,20:31:27,6511,14,0,0,,,10613.07,0
779070,20:34:00,20:34:00,3613,15,0,0,,,11350.96,1
779070,20:34:26,20:34:26,2099,16,0,0,,,11711.25,0
779070,20:34:59,20:34:59,6462,17,0,0,,,12114.53,0
779070,20:35:25,20:35:25,6390,18,0,0,,,12504.38,0
779070,20:36:02,20:36:02,6392,19,0,0,,,13018.35,0
779070,20:36:43,20:36:43,3597,20,0,0,,,13554.25,0
779070,20:53:00,20:53:00,5843,21,1,0,,,25768.04,0
780020,19:09:00,19:09:00,5308,1,0,0,,,0.00,1
780020,19:10:17,19:10:17,5248,2,0,0,,,451.30,0
780020,19:10:55,19:10:55,5249,3,0,0,,,650.52,0
780020,19:11:31,19:11:31,3687,4,0,0,,,852.28,0
780020,19:12:48,19:12:48,3108,5,0,0,,,1246.26,0
780020,19:13:38,19:13:38,3106,6,0,0,,,1557.48,0
780020,19:14:08,19:14:08,3105,7,0,0,,,1739.98,0
780020,19:14:41,19:14:41,3102,8,0,0,,,1929.00,0
780020,19:15:25,19:15:25,5277,9,0,0,,,2206.80,0
780020,19:16:24,19:16:24,3082,10,0,0,,,2530.36,0
780020,19:17:06,19:17:06,6355,11,0,0,,,2792.76,0
780020,19:17:33,19:17:33,3126,12,0,0,,,2919.50,0
780020,19:18:08,19:18:08,6291,13,0,0,,,3143.09,0
780020,19:18:50,19:18:50,6289,14,0,0,,,3401.74,0
780020,19:19:16,19:19:16,3143,15,0,0,,,3555.40,0
780020,19:20:01,19:20:01,3097,16,0,0,,,3800.35,0
780020,19:22:00,19:22:00,2712,17,0,0,,,4363.43,1
780020,19:22:46,19:22:46,2797,18,0,0,,,4623.90,0
780020,19:23:55,19:23:55,2809,19,0,0,,,5033.83,0
780020,19:24:42,19:24:42,6304,20,0,0,,,5242.65,0
780020,19:25:13,19:25:13,6302,21,0,0,,,5434.67,0
780020,19:26:00,19:26:00,2520,22,0,0,,,5695.60,1
780020,19:26:42,19:26:42,5300,23,0,0,,,6004.43,0
780020,19:28:52,19:28:52,3145,24,0,0,,,6722.23,0
780020,19:29:54,19:29:54,3127,25,0,0,,,7021.83,0
780020,19:30:17,19:30:17,3130,26,0,0,,,7208.56,0
780020,19:31:12,19:31:12,3131,27,0,0,,,7523.72,0
780020,19:31:52,19:31:52,3088,28,0,0,,,7842.03,0
780020,19:32:20,19:32:20,3144,29,0,0,,,8053.16,0
780020,19:33:10,19:33:10,3085,30,0,0,,,8404.41,0
780020,19:34:00,19:34:00,3135,31,0,0,,,8767.72,0
780020,19:34:26,19:34:26,3138,32,0,0,,,8971.29,0
780020,19:35:18,19:35:18,3124,33,0,0,,,9332.93,0
780020,19:35:51,19:35:51,3132,34,0,0,,,9576.54,0
780020,19:36:10,19:36:10,3117,35,0,0,,,9723.90,0
780020,19:37:00,19:37:00,3128,36,0,0,,,10091.37,1
780020,19:37:20,19:37:20,3121,37,0,0,,,10259.60,0
780020,19:38:27,19:38:27,3150,38,0,0,,,10569.83,0
780020,19:38:44,19:38:44,3157,39,0,0,,,10702.68,0
780020,19:39:07,19:39:07,3146,40,0,0,,,10891.98,0
780020,19:39:59,19:39:59,2532,41,0,0,,,11278.45,0
780020,19:40:22,19:40:22,2531,42,0,0,,,11478.71,0
780020,19:40:49,19:40:49,2533,43,0,0,,,11711.68,0
780020,19:41:56,19:41:56,6401,44,0,0,,,12194.46,0
780020,19:43:05,19:43:05,3114,45,0,0,,,12605.48,0
780020,19:44:22,19:44:22,3017,46,0,0,,,13023.06,0
780020,19:45:00,19:45:00,5241,47,0,0,,,13284.53,1
780020,19:45:27,19:45:27,3016,48,0,0,,,13420.55,0
780020,19:46:29,19:46:29,3432,49,0,0,,,13741.24,0
780020,19:46:54,19:46:54,3429,50,0,0,,,13846.78,0
780020,19:47:25,19:47:25,3430,51,0,0,,,14015.12,0
780020,19:48:12,19:48:12,3433,52,0,0,,,14238.49,0
780020,19:49:07,19:49:07,3431,53,0,0,,,14511.09,0
780020,19:49:26,19:49:26,3602,54,0,0,,,14608.64,0
780020,19:50:00,19:50:00,3604,55,0,0,,,14790.25,0
780020,19:50:59,19:50:59,3605,56,0,0,,,15071.22,0
780020,19:51:39,19:51:39,3600,57,0,0,,,15290.66,0
780020,19:53:00,19:53:00,2171,58,0,0,,,15737.95,1
780020,19:54:33,19:54:33,2180,59,0,0,,,16056.02,0
780020,19:56:01,19:56:01,2178,60,0,0,,,16366.96,0
780020,19:57:00,19:57:00,3688,61,0,0,,,16573.10,1
780020,19:57:30,19:57:30,2176,62,0,0,,,16735.25,0
780020,19:58:13,19:58:13,2181,63,0,0,,,16967.91,0
780020,19:59:00,19:59:00,2174,64,0,0,,,17230.12,1
780020,20:03:00,20:03:00,981,65,0,0,,,17754.38,1
780020,20:03:26,20:03:26,984,66,0,0,,,17933.53,0
780020,20:03:48,20:03:48,949,67,0,0,,,18076.24,0
780020,20:04:14,20:04:14,951,68,0,0,,,18265.20,0
780020,20:04:54,20:04:54,973,69,0,0,,,18522.12,0
780020,20:08:12,20:08:12,6403,70,0,0,,,19599.64,0
780020,20:09:02,20:09:02,6021,71,0,0,,,19921.90,0
780020,20:11:00,20:11:00,5572,72,1,0,,,20653.06,1
781020,10:20:00,10:20:00,4669,1,0,0,,,0.00,1
781020,10:21:10,10:21:10,4622,2,0,0,,,517.19,0
781020,10:22:32,10:22:32,4607,3,0,0,,,1098.90,0
781020,10:23:18,10:23:18,4600,4,0,0,,,1465.40,0
781020,10:23:43,10:23:43,4601,5,0,0,,,1663.60,0
781020,10:24:47,10:24:47,4614,6,0,0,,,2139.24,0
781020,10:25:37,10:25:37,4597,7,0,0,,,2554.19,0
781020,10:26:27,10:26:27,4599,8,0,0,,,2946.43,0
781020,10:27:08,10:27:08,4603,9,0,0,,,3267.08,0
781020,10:27:58,10:27:58,4606,10,0,0,,,3669.88,0
781020,10:28:32,10:28:32,4595,11,0,0,,,3928.54,0
781020,10:32:00,10:32:00,4664,12,0,0,,,5187.51,1
781020,10:34:17,10:34:17,4633,13,0,0,,,6104.30,0
781020,10:35:13,10:35:13,5891,14,0,0,,,6492.26,0
781020,10:36:10,10:36:10,4583,15,0,0,,,6878.52,0
781020,10:36:42,10:36:42,4584,16,0,0,,,7128.89,0
781020,10:37:26,10:37:26,4590,17,0,0,,,7409.61,0
781020,10:38:26,10:38:26,5894,18,0,0,,,7688.24,0
781020,10:38:53,10:38:53,4593,19,0,0,,,7902.60,0
781020,10:40:07,10:40:07,4663,20,0,0,,,8348.09,0
781020,10:40:32,10:40:32,4659,21,0,0,,,8528.26,0
781020,10:41:09,10:41:09,5896,22,0,0,,,8764.53,0
781020,10:43:00,10:43:00,4662,23,0,0,,,9564.98,1
781020,10:43:37,10:43:37,4652,24,0,0,,,9876.50,0
781020,10:44:35,10:44:35,1777,25,0,0,,,10390.05,0
781020,10:45:47,10:45:47,1610,26,0,0,,,10971.59,0
781020,10:46:26,10:46:26,1607,27,0,0,,,11282.40,0
781020,10:47:22,10:47:22,1615,28,0,0,,,11794.38,0
781020,10:47:57,10:47:57,1614,29,0,0,,,12099.44,0
781020,10:48:39,10:48:39,5901,30,0,0,,,12464.51,0
781020,10:49:00,10:49:00,5900,31,0,0,,,12653.91,1
781020,10:50:02,10:50:02,1617,32,0,0,,,13039.62,0
781020,10:54:42,10:54:42,1862,33,0,0,,,14254.69,0
781020,10:58:00,10:58:00,1630,34,0,0,,,14886.31,0
781020,10:59:03,10:59:03,1619,35,0,0,,,15148.00,0
781020,11:01:00,11:01:00,1844,36,0,0,,,15573.41,1
781020,11:02:29,11:02:29,1611,37,0,0,,,16118.46,0
781020,11:03:49,11:03:49,1620,38,0,0,,,16618.27,0
781020,11:04:33,11:04:33,1625,39,0,0,,,16907.31,0
781020,11:05:24,11:05:24,4856,40,0,0,,,17226.37,0
781020,11:06:05,11:06:05,4846,41,0,0,,,17474.87,0
781020,11:07:07,11:07:07,4847,42,0,0,,,17820.84,0
781020,11:08:07,11:08:07,4851,43,0,0,,,18172.72,0
781020,11:10:00,11:10:00,4853,44,0,0,,,18860.86,1
781020,11:11:15,11:11:15,4849,45,0,0,,,19223.53,0
781020,11:14:10,11:14:10,5902,46,0,0,,,19901.97,0
781020,11:15:30,11:15:30,5904,47,0,0,,,20246.56,0
781020,11:16:31,11:16:31,4320,48,0,0,,,20491.84,0
781020,11:17:28,11:17:28,4322,49,0,0,,,20789.96,0
781020,11:20:00,11:20:00,4224,50,1,0,,,21423.29,1
782010,16:30:00,16:30:00,1755,1,0,0,,,0.00,1
782010,16:31:36,16:31:36,6528,2,0,0,,,787.17,0
782010,16:31:50,16:31:50,1770,3,0,0,,,902.38,0
782010,16:32:17,16:32:17,1791,4,0,0,,,1123.95,0
782010,16:32:44,16:32:44,6527,5,0,0,,,1341.34,0
782010,16:33:10,16:33:10,1797,6,0,0,,,1551.84,0
782010,16:34:00,16:34:00,1788,7,0,0,,,1963.60,0
782010,16:34:20,16:34:20,5811,8,0,0,,,2142.09,0
782010,16:34:36,16:34:36,1793,9,0,0,,,2288.10,0
782010,16:36:46,16:36:46,1786,10,0,0,,,3388.21,0
782010,16:38:00,16:38:00,5900,11,0,0,,,3999.43,1
782010,16:39:02,16:39:02,1617,12,0,0,,,4385.14,0
782010,16:43:42,16:43:42,1862,13,0,0,,,5600.21,0
782010,16:45:45,16:45:45,1630,14,0,0,,,6231.83,0
782010,16:46:22,16:46:22,1619,15,0,0,,,6493.52,0
782010,16:47:15,16:47:15,1758,16,0,0,,,6840.16,0
782010,16:48:18,16:48:18,1760,17,0,0,,,7171.85,0
782010,16:50:25,16:50:25,1809,18,0,0,,,8007.75,0
782010,16:50:52,16:50:52,1804,19,0,0,,,8189.49,0
782010,16:53:56,16:53:56,1803,20,0,0,,,9028.54,0
782010,16:55:00,16:55:00,1534,21,0,0,,,9302.47,0
782010,16:58:41,16:58:41,6522,22,0,0,,,10239.24,0
782010,16:59:45,16:59:45,1479,23,0,0,,,10706.61,0
782010,17:00:12,17:00:12,1478,24,0,0,,,10933.69,0
782010,17:00:33,17:00:33,1477,25,0,0,,,11117.30,0
782010,17:01:04,17:01:04,1433,26,0,0,,,11381.53,0
782010,17:01:54,17:01:54,1428,27,0,0,,,11790.02,0
782010,17:02:18,17:02:18,6512,28,0,0,,,11990.29,0
782010,17:03:19,17:03:19,1427,29,0,0,,,12428.68,0
782010,17:03:43,17:03:43,1436,30,0,0,,,12603.93,0
782010,17:04:40,17:04:40,1431,31,0,0,,,13026.06,0
782010,17:06:43,17:06:43,1494,32,0,0,,,13629.10,0
782010,17:09:22,17:09:22,6356,33,0,0,,,14197.93,0
782010,17:12:17,17:12:17,5784,34,0,0,,,15186.22,0
782010,17:14:04,17:14:04,5202,35,0,0,,,15906.53,0
782010,17:15:30,17:15:30,1579,36,0,0,,,16539.22,0
782010,17:17:00,17:17:00,1812,37,1,0,,,17179.30,1
783020,22:50:00,22:50:00,2840,1,0,0,,,0.00,1
783020,22:51:05,22:51:05,2606,2,0,0,,,333.21,0
783020,22:51:55,22:51:55,2600,3,0,0,,,672.61,0
783020,22:53:10,22:53:10,2598,4,0,0,,,1200.31,0
783020,22:53:40,22:53:40,2596,5,0,0,,,1423.54,0
783020,22:54:00,22:54:00,5274,6,0,0,,,1563.05,1
783020,22:54:24,22:54:24,2104,7,0,0,,,1739.40,0
783020,22:55:01,22:55:01,2105,8,0,0,,,1984.85,0
783020,22:55:40,22:55:40,2107,9,0,0,,,2234.40,0
783020,22:56:14,22:56:14,5309,10,0,0,,,2456.56,0
783020,22:56:31,22:56:31,2110,11,0,0,,,2567.74,0
783020,22:57:06,22:57:06,2112,12,0,0,,,2777.40,0
783020,22:57:30,22:57:30,2113,13,0,0,,,2947.92,0
783020,22:58:00,22:58:00,2115,14,0,0,,,3167.78,0
783020,22:58:19,22:58:19,2118,15,0,0,,,3305.13,0
783020,22:59:01,22:59:01,2392,16,0,0,,,3565.46,0
783020,22:59:50,22:59:50,3146,17,0,0,,,3874.06,0
783020,23:01:01,23:01:01,2435,18,0,0,,,4317.03,0
783020,23:01:33,23:01:33,2434,19,0,0,,,4514.90,0
783020,23:02:00,23:02:00,2707,20,0,0,,,4708.07,1
783020,23:02:21,23:02:21,2708,21,0,0,,,4837.91,0
783020,23:02:52,23:02:52,2043,22,0,0,,,5007.23,0
783020,23:03:54,23:03:54,2044,23,0,0,,,5347.39,0
783020,23:04:31,23:04:31,2700,24,0,0,,,5560.94,0
783020,23:05:08,23:05:08,2698,25,0,0,,,5777.08,0
783020,23:05:45,23:05:45,2701,26,0,0,,,5998.06,0
783020,23:06:22,23:06:22,2300,27,0,0,,,6210.23,0
783020,23:06:59,23:06:59,2298,28,0,0,,,6432.84,0
783020,23:07:36,23:07:36,2297,29,0,0,,,6653.31,0
783020,23:08:13,23:08:13,2304,30,0,0,,,6874.58,0
783020,23:09:24,23:09:24,2216,31,0,0,,,7294.73,0
783020,23:09:43,23:09:43,2214,32,0,0,,,7393.92,0
783020,23:10:17,23:10:17,6045,33,0,0,,,7576.91,0
783020,23:10:45,23:10:45,2210,34,0,0,,,7742.65,0
783020,23:11:10,23:11:10,2588,35,0,0,,,7871.23,0
783020,23:11:40,23:11:40,5744,36,0,0,,,8052.19,0
783020,23:12:18,23:12:18,2591,37,0,0,,,8252.67,0
783020,23:12:58,23:12:58,2590,38,0,0,,,8480.24,0
783020,23:14:00,23:14:00,2309,39,0,0,,,8822.96,1
783020,23:14:43,23:14:43,2307,40,0,0,,,9003.55,0
783020,23:15:54,23:15:54,2306,41,0,0,,,9294.74,0
783020,23:17:00,23:17:00,2305,42,0,0,,,9583.70,1
783020,23:17:52,23:17:52,2308,43,0,0,,,9993.94,0
783020,23:19:12,23:19:12,2250,44,0,0,,,10467.23,0
783020,23:19:43,23:19:43,2246,45,0,0,,,10706.20,0
783020,23:20:20,23:20:20,2241,46,0,0,,,11007.53,0
783020,23:20:47,23:20:47,2254,47,0,0,,,11217.32,0
783020,23:22:00,23:22:00,6330,48,1,0,,,11699.73,1
784020,07:43:00,07:43:00,3708,1,0,0,,,0.00,1
784020,07:48:36,07:48:36,2938,2,0,0,,,2579.06,0
784020,07:49:15,07:49:15,2934,3,0,0,,,2894.67,0
784020,07:49:39,07:49:39,2943,4,0,0,,,3109.40,0
784020,07:50:05,07:50:05,2941,5,0,0,,,3355.95,0
784020,07:50:33,07:50:33,2942,6,0,0,,,3609.53,0
784020,07:52:34,07:52:34,2939,7,0,0,,,4606.04,0
784020,07:53:06,07:53:06,2935,8,0,0,,,4867.66,0
784020,07:55:00,07:55:00,3404,9,0,0,,,5648.68,1
784020,07:56:38,07:56:38,2222,10,0,0,,,6116.71,0
784020,07:57:07,07:57:07,2220,11,0,0,,,6274.21,0
784020,07:57:45,07:57:45,2223,12,0,0,,,6478.85,0
784020,07:58:14,07:58:14,3532,13,0,0,,,6616.20,0
784020,07:58:52,07:58:52,2234,14,0,0,,,6813.08,0
784020,08:00:56,08:00:56,2230,15,0,0,,,7370.78,0
784020,08:01:38,08:01:38,2239,16,0,0,,,7598.44,0
784020,08:02:24,08:02:24,2236,17,0,0,,,7837.74,0
784020,08:03:21,08:03:21,2226,18,0,0,,,8125.90,0
784020,08:04:28,08:04:28,2228,19,0,0,,,8458.96,0
784020,08:05:10,08:05:10,2232,20,0,0,,,8636.77,0
784020,08:08:00,08:08:00,2713,21,1,0,,,9395.40,1
785010,08:00:00,08:00:00,6330,1,0,0,,,0.00,1
785010,08:00:54,08:00:54,5201,2,0,0,,,355.32,0
785010,08:01:49,08:01:49,2255,3,0,0,,,692.75,0
785010,08:02:18,08:02:18,2242,4,0,0,,,902.22,0
785010,08:02:57,08:02:57,2245,5,0,0,,,1149.98,0
785010,08:03:39,08:03:39,2251,6,0,0,,,1397.12,0
785010,08:04:46,08:04:46,3668,7,0,0,,,1836.68,0
785010,08:06:00,08:06:00,2247,8,0,0,,,2311.51,1
785010,08:06:46,08:06:46,2248,9,0,0,,,2542.41,0
785010,08:07:49,08:07:49,2249,10,0,0,,,2825.63,0
785010,08:08:56,08:08:56,3317,11,0,0,,,3140.53,0
785010,08:09:47,08:09:47,2022,12,0,0,,,3430.84,0
785010,08:10:31,08:10:31,2025,13,0,0,,,3672.84,0
785010,08:11:06,08:11:06,2587,14,0,0,,,3854.92,0
785010,08:11:38,08:11:38,2589,15,0,0,,,4055.42,0
785010,08:12:10,08:12:10,2211,16,0,0,,,4210.25,0
785010,08:12:38,08:12:38,2212,17,0,0,,,4388.25,0
785010,08:13:07,08:13:07,6104,18,0,0,,,4554.78,0
785010,08:14:39,08:14:39,2303,19,0,0,,,5082.11,0
785010,08:15:20,08:15:20,2296,20,0,0,,,5314.31,0
785010,08:15:52,08:15:52,2299,21,0,0,,,5493.74,0
785010,08:16:27,08:16:27,2301,22,0,0,,,5710.37,0
785010,08:17:05,08:17:05,2302,23,0,0,,,5931.33,0
785010,08:17:43,08:17:43,2697,24,0,0,,,6136.22,0
785010,08:18:21,08:18:21,2699,25,0,0,,,6355.46,0
785010,08:19:15,08:19:15,2045,26,0,0,,,6641.91,0
785010,08:19:34,08:19:34,2046,27,0,0,,,6746.76,0
785010,08:20:15,08:20:15,2047,28,0,0,,,6951.69,0
785010,08:21:00,08:21:00,2706,29,0,0,,,7218.15,1
785010,08:21:30,08:21:30,2705,30,0,0,,,7405.21,0
785010,08:22:23,08:22:23,3684,31,0,0,,,7678.10,0
785010,08:23:12,08:23:12,5267,32,0,0,,,7940.91,0
785010,08:24:05,08:24:05,2393,33,0,0,,,8215.59,0
785010,08:24:58,08:24:58,2117,34,0,0,,,8494.85,0
785010,08:25:14,08:25:14,2116,35,0,0,,,8599.49,0
785010,08:25:50,08:25:50,2114,36,0,0,,,8829.28,0
785010,08:26:18,08:26:18,2102,37,0,0,,,9000.91,0
785010,08:26:51,08:26:51,2111,38,0,0,,,9204.15,0
785010,08:27:36,08:27:36,2109,39,0,0,,,9427.76,0
785010,08:27:52,08:27:52,2108,40,0,0,,,9525.12,0
785010,08:28:39,08:28:39,2106,41,0,0,,,9784.24,0
785010,08:29:18,08:29:18,2120,42,0,0,,,9995.00,0
785010,08:29:57,08:29:57,6298,43,0,0,,,10248.07,0
785010,08:30:35,08:30:35,2597,44,0,0,,,10429.88,0
785010,08:31:14,08:31:14,2599,45,0,0,,,10652.97,0
785010,08:32:55,08:32:55,2601,46,0,0,,,11184.65,0
785010,08:36:00,08:36:00,2840,47,1,0,,,12121.94,1
786070,18:20:00,18:20:00,1812,1,0,0,,,0.00,1
786070,18:21:33,18:21:33,1859,2,0,0,,,1200.47,0
786070,18:21:46,18:21:46,1492,3,0,0,,,1375.78,0
786070,18:23:09,18:23:09,6305,4,0,0,,,2000.69,0
786070,18:24:00,18:24:00,4716,5,0,0,,,2492.71,1
786070,18:26:02,18:26:02,1435,6,0,0,,,2898.78,0
786070,18:27:08,18:27:08,1426,7,0,0,,,3133.33,0
786070,18:28:43,18:28:43,1425,8,0,0,,,3426.11,0
786070,18:29:16,18:29:16,1438,9,0,0,,,3553.04,0
786070,18:30:08,18:30:08,1429,10,0,0,,,3761.71,0
786070,18:30:45,18:30:45,1434,11,0,0,,,3906.20,0
786070,18:31:56,18:31:56,1432,12,0,0,,,4147.93,0
786070,18:33:21,18:33:21,1458,13,0,0,,,4465.44,0
786070,18:34:08,18:34:08,1469,14,0,0,,,4655.43,0
786070,18:35:10,18:35:10,1473,15,0,0,,,4865.54,0
786070,18:35:47,18:35:47,1474,16,0,0,,,5000.40,0
786070,18:37:41,18:37:41,1590,17,0,0,,,5365.31,0
786070,18:38:48,18:38:48,1530,18,0,0,,,5801.59,0
786070,18:39:55,18:39:55,1531,19,0,0,,,6201.59,0
786070,18:40:40,18:40:40,1533,20,0,0,,,6490.19,0
786070,18:41:21,18:41:21,1805,21,0,0,,,6765.53,0
786070,18:43:00,18:43:00,1799,22,0,0,,,7514.28,1
786070,18:43:38,18:43:38,1807,23,0,0,,,7722.66,0
786070,18:47:41,18:47:41,1759,24,0,0,,,8865.81,0
786070,18:48:55,18:48:55,1612,25,0,0,,,9275.57,0
786070,18:50:00,18:50:00,1866,26,0,0,,,9661.21,0
786070,18:52:00,18:52:00,1863,27,0,0,,,10146.86,1
786070,18:53:56,18:53:56,1609,28,0,0,,,10727.12,0
786070,18:55:08,18:55:08,1618,29,0,0,,,11359.62,0
786070,18:56:00,18:56:00,1789,30,0,0,,,11828.49,1
786070,18:57:45,18:57:45,1785,31,0,0,,,12446.85,0
786070,19:00:31,19:00:31,1794,32,0,0,,,13509.15,0
786070,19:01:13,19:01:13,1787,33,0,0,,,13811.79,0
786070,19:02:26,19:02:26,1798,34,0,0,,,14277.89,0
786070,19:02:55,19:02:55,1784,35,0,0,,,14458.66,0
786070,19:03:37,19:03:37,1792,36,0,0,,,14728.24,0
786070,19:04:17,19:04:17,5605,37,0,0,,,15005.37,0
786070,19:06:00,19:06:00,1755,38,1,0,,,15688.69,1
787010,10:47:00,10:47:00,6435,1,0,0,,,0.00,1
787010,10:51:23,10:51:23,3000,2,0,0,,,2501.25,0
787010,10:51:50,10:51:50,2993,3,0,0,,,2883.48,0
787010,10:52:06,10:52:06,2998,4,0,0,,,3102.56,0
787010,10:52:48,10:52:48,2991,5,0,0,,,3700.19,0
787010,10:53:12,10:53:12,2997,6,0,0,,,4028.13,0
787010,10:53:58,10:53:58,3071,7,0,0,,,4527.81,0
787010,10:54:36,10:54:36,3064,8,0,0,,,4740.94,0
787010,10:55:31,10:55:31,3061,9,0,0,,,4953.50,0
787010,10:56:18,10:56:18,3065,10,0,0,,,5208.10,0
787010,10:57:05,10:57:05,3072,11,0,0,,,5492.10,0
787010,10:58:18,10:58:18,3068,12,0,0,,,6003.58,0
787010,11:00:00,11:00:00,2831,13,0,0,,,6667.66,1
787010,11:00:50,11:00:50,2833,14,0,0,,,6853.05,0
787010,11:01:44,11:01:44,2821,15,0,0,,,7048.61,0
787010,11:02:27,11:02:27,5268,16,0,0,,,7215.12,0
787010,11:03:41,11:03:41,5269,17,0,0,,,7519.13,0
787010,11:04:20,11:04:20,5270,18,0,0,,,7701.08,0
787010,11:05:10,11:05:10,2820,19,0,0,,,7912.62,0
787010,11:05:53,11:05:53,2830,20,0,0,,,8112.14,0
787010,11:06:47,11:06:47,2824,21,0,0,,,8358.55,0
787010,11:07:41,11:07:41,2828,22,0,0,,,8619.20,0
787010,11:08:24,11:08:24,5271,23,0,0,,,8833.16,0
787010,11:08:59,11:08:59,2823,24,0,0,,,8991.74,0
787010,11:10:17,11:10:17,2822,25,0,0,,,9362.19,0
787010,11:12:52,11:12:52,2843,26,0,0,,,10044.84,0
787010,11:14:07,11:14:07,2606,27,0,0,,,10434.64,0
787010,11:15:15,11:15:15,5743,28,0,0,,,10879.21,0
787010,11:17:29,11:17:29,2103,29,0,0,,,11649.28,0
787010,11:18:37,11:18:37,5232,30,0,0,,,12097.45,0
787010,11:19:09,11:19:09,179,31,0,0,,,12325.00,0
787010,11:20:00,11:20:00,181,32,0,0,,,12701.44,1
787010,11:21:53,11:21:53,183,33,0,0,,,13095.36,0
787010,11:22:45,11:22:45,125,34,0,0,,,13289.56,0
787010,11:25:00,11:25:00,110,35,0,0,,,13776.81,1
787010,11:25:45,11:25:45,103,36,0,0,,,14142.52,0
787010,11:26:37,11:26:37,109,37,0,0,,,14514.19,0
787010,11:27:06,11:27:06,59,38,0,0,,,14751.65,0
787010,11:30:03,11:30:03,66,39,0,0,,,15714.85,0
787010,11:31:09,11:31:09,132,40,0,0,,,16136.44,0
787010,11:32:23,11:32:23,133,41,0,0,,,16522.70,0
787010,11:33:02,11:33:02,129,42,0,0,,,16753.01,0
787010,11:33:45,11:33:45,127,43,0,0,,,17032.54,0
787010,11:34:14,11:34:14,10,44,0,0,,,17252.18,0
787010,11:34:46,11:34:46,12,45,0,0,,,17456.36,0
787010,11:35:24,11:35:24,8,46,0,0,,,17723.06,0
787010,11:36:05,11:36:05,96,47,0,0,,,18029.59,0
787010,11:37:00,11:37:00,51,48,0,0,,,18449.57,1
787010,11:38:07,11:38:07,95,49,0,0,,,18885.20,0
787010,11:39:00,11:39:00,5181,50,0,0,,,19223.23,0
787010,11:39:37,11:39:37,5182,51,0,0,,,19389.69,0
787010,11:40:47,11:40:47,97,52,0,0,,,19789.47,0
787010,11:41:26,11:41:26,204,53,0,0,,,20024.94,0
787010,11:42:14,11:42:14,6426,54,0,0,,,20295.04,0
787010,11:43:21,11:43:21,6425,55,0,0,,,20650.73,0
787010,11:44:14,11:44:14,6473,56,0,0,,,20999.31,0
787010,11:45:07,11:45:07,187,57,0,0,,,21317.41,0
787010,11:45:49,11:45:49,90,58,0,0,,,21565.72,0
787010,11:46:29,11:46:29,93,59,0,0,,,21780.73,0
787010,11:47:00,11:47:00,87,60,1,0,,,21964.67,1
788010,12:23:00,12:23:00,748,1,0,0,,,0.00,1
788010,12:23:43,12:23:43,644,2,0,0,,,338.32,0
788010,12:24:29,12:24:29,5867,3,0,0,,,691.73,0
788010,12:25:15,12:25:15,5868,4,0,0,,,991.25,0
788010,12:26:08,12:26:08,5869,5,0,0,,,1446.08,0
788010,12:27:53,12:27:53,743,6,0,0,,,2207.82,0
788010,12:28:30,12:28:30,746,7,0,0,,,2504.87,0
788010,12:29:00,12:29:00,643,8,0,0,,,2719.06,1
788010,12:31:08,12:31:08,5361,9,0,0,,,3142.66,0
788010,12:32:25,12:32:25,747,10,0,0,,,3415.01,0
788010,12:33:32,12:33:32,758,11,0,0,,,3643.26,0
788010,12:34:24,12:34:24,5347,12,0,0,,,3812.54,0
788010,12:36:12,12:36:12,750,13,0,0,,,4219.37,0
788010,12:37:13,12:37:13,754,14,0,0,,,4417.89,0
788010,12:39:01,12:39:01,760,15,0,0,,,4782.41,0
788010,12:40:49,12:40:49,649,16,0,0,,,5077.42,0
788010,12:41:36,12:41:36,664,17,0,0,,,5222.13,0
788010,12:42:55,12:42:55,5747,18,0,0,,,5443.70,0
788010,12:44:45,12:44:45,5351,19,0,0,,,5794.77,0
788010,12:45:52,12:45:52,5358,20,0,0,,,6007.07,0
788010,12:47:00,12:47:00,5348,21,0,0,,,6205.31,1
788010,12:48:16,12:48:16,408,22,0,0,,,6561.91,0
788010,12:48:57,12:48:57,389,23,0,0,,,6747.91,0
788010,12:50:21,12:50:21,5349,24,0,0,,,7124.90,0
788010,12:50:58,12:50:58,386,25,0,0,,,7288.91,0
788010,12:52:27,12:52:27,392,26,0,0,,,7658.38,0
788010,12:53:11,12:53:11,385,27,0,0,,,7856.40,0
788010,12:54:32,12:54:32,395,28,0,0,,,8206.66,0
788010,12:55:36,12:55:36,5331,29,0,0,,,8518.13,0
788010,12:56:37,12:56:37,2545,30,0,0,,,8760.48,0
788010,12:57:17,12:57:17,2543,31,0,0,,,8937.86,0
788010,12:57:58,12:57:58,2550,32,0,0,,,9103.75,0
788010,12:58:18,12:58:18,6263,33,0,0,,,9176.30,0
788010,13:01:00,13:01:00,2551,34,1,0,,,9819.69,1
789010,15:15:00,15:15:00,4668,1,0,0,,,0.00,1
789010,15:16:59,15:16:59,5194,2,0,0,,,841.16,0
789010,15:17:23,15:17:23,4618,3,0,0,,,1012.45,0
789010,15:17:51,15:17:51,4626,4,0,0,,,1226.92,0
789010,15:18:53,15:18:53,4620,5,0,0,,,1657.35,0
789010,15:21:00,15:21:00,4646,6,0,0,,,2489.10,1
789010,15:21:42,15:21:42,4644,7,0,0,,,2825.13,0
789010,15:22:39,15:22:39,4642,8,0,0,,,3247.20,0
789010,15:23:46,15:23:46,1680,9,0,0,,,3743.25,0
789010,15:25:00,15:25:00,6218,10,0,0,,,4325.23,1
789010,15:26:33,15:26:33,1684,11,0,0,,,4869.92,0
789010,15:27:53,15:27:53,1678,12,0,0,,,5356.56,0
789010,15:28:37,15:28:37,1686,13,0,0,,,5610.41,0
789010,15:29:51,15:29:51,1676,14,0,0,,,5998.02,0
789010,15:31:27,15:31:27,1705,15,0,0,,,6567.78,0
789010,15:34:00,15:34:00,1752,16,0,0,,,7390.85,1
789010,15:35:34,15:35:34,1702,17,0,0,,,7933.24,0
789010,15:36:29,15:36:29,5280,18,0,0,,,8272.10,0
789010,15:37:38,15:37:38,1682,19,0,0,,,8690.92,0
789010,15:39:10,15:39:10,1697,20,0,0,,,9277.25,0
789010,15:39:53,15:39:53,5223,21,0,0,,,9551.76,0
789010,15:41:00,15:41:00,1691,22,0,0,,,9941.95,1
789010,15:42:22,15:42:22,5281,23,0,0,,,10368.00,0
789010,15:43:31,15:43:31,5282,24,0,0,,,10715.36,0
789010,15:44:50,15:44:50,5283,25,0,0,,,11105.64,0
789010,15:46:10,15:46:10,1692,26,0,0,,,11537.61,0
789010,15:47:47,15:47:47,5254,27,0,0,,,11981.24,0
789010,15:48:59,15:48:59,5255,28,0,0,,,12253.80,0
789010,15:50:15,15:50:15,5256,29,0,0,,,12622.97,0
789010,15:51:49,15:51:49,1583,30,0,0,,,13023.73,0
789010,15:53:08,15:53:08,1479,31,0,0,,,13471.44,0
789010,15:54:02,15:54:02,5257,32,0,0,,,13817.32,0
789010,15:55:31,15:55:31,1687,33,0,0,,,14350.41,0
789010,15:56:43,15:56:43,1698,34,0,0,,,14791.65,0
789010,15:57:58,15:57:58,4901,35,0,0,,,15226.47,0
789010,15:58:30,15:58:30,4895,36,0,0,,,15428.43,0
789010,15:59:06,15:59:06,4898,37,0,0,,,15640.63,0
789010,15:59:51,15:59:51,4903,38,0,0,,,15907.21,0
789010,16:01:47,16:01:47,6525,39,0,0,,,16516.79,0
789010,16:02:50,16:02:50,6250,40,0,0,,,16864.92,0
789010,16:03:44,16:03:44,6252,41,0,0,,,17163.34,0
789010,16:04:52,16:04:52,6254,42,0,0,,,17587.57,0
789010,16:05:28,16:05:28,6255,43,0,0,,,17807.63,0
789010,16:06:34,16:06:34,4443,44,0,0,,,18200.50,0
789010,16:07:33,16:07:33,4702,45,0,0,,,18490.22,0
789010,16:08:54,16:08:54,4232,46,0,0,,,18884.71,0
789010,16:09:54,16:09:54,5550,47,0,0,,,19251.85,0
789010,16:11:05,16:11:05,4765,48,0,0,,,19617.57,0
789010,16:12:55,16:12:55,5210,49,0,0,,,20114.27,0
789010,16:13:48,16:13:48,4787,50,0,0,,,20431.95,0
789010,16:14:38,16:14:38,4776,51,0,0,,,20711.78,0
789010,16:15:53,16:15:53,4257,52,0,0,,,21095.80,0
789010,16:17:01,16:17:01,4255,53,0,0,,,21492.90,0
789010,16:18:00,16:18:00,4254,54,0,0,,,21842.71,0
789010,16:18:45,16:18:45,4252,55,0,0,,,22087.82,0
789010,16:19:11,16:19:11,4250,56,0,0,,,22249.10,0
789010,16:20:37,16:20:37,4274,57,0,0,,,22694.31,0
789010,16:21:46,16:21:46,4260,58,0,0,,,23114.64,0
789010,16:22:21,16:22:21,5228,59,0,0,,,23345.79,0
789010,16:23:59,16:23:59,4265,60,0,0,,,23939.60,0
789010,16:24:32,16:24:32,4270,61,0,0,,,24123.37,0
789010,16:25:58,16:25:58,5763,62,0,0,,,24590.89,0
789010,16:28:00,16:28:00,4370,63,1,0,,,25183.57,1
790020,13:05:00,13:05:00,5296,1,0,0,,,0.00,1
790020,13:06:27,13:06:27,5248,2,0,0,,,565.93,0
790020,13:07:38,13:07:38,2018,3,0,0,,,979.32,0
790020,13:08:00,13:08:00,2017,4,0,0,,,1123.15,0
790020,13:08:51,13:08:51,2007,5,0,0,,,1387.23,0
790020,13:09:24,13:09:24,2002,6,0,0,,,1611.48,0
790020,13:09:57,13:09:57,2005,7,0,0,,,1837.00,0
790020,13:11:00,13:11:00,5760,8,0,0,,,2230.49,1
790020,13:11:41,13:11:41,2012,9,0,0,,,2426.92,0
790020,13:13:08,13:13:08,2008,10,0,0,,,2826.71,0
790020,13:13:54,13:13:54,2014,11,0,0,,,3034.72,0
790020,13:15:32,13:15:32,2010,12,0,0,,,3439.03,0
790020,13:16:14,13:16:14,2355,13,0,0,,,3603.55,0
790020,13:16:55,13:16:55,2357,14,0,0,,,3817.50,0
790020,13:17:22,13:17:22,2354,15,0,0,,,3943.47,0
790020,13:18:00,13:18:00,2747,16,0,0,,,4119.06,1
790020,13:18:36,13:18:36,2748,17,0,0,,,4283.81,0
790020,13:19:16,13:19:16,3581,18,0,0,,,4499.25,0
790020,13:20:09,13:20:09,2525,19,0,0,,,4791.55,0
790020,13:20:38,13:20:38,2524,20,0,0,,,4941.21,0
790020,13:21:02,13:21:02,2353,21,0,0,,,5038.88,0
790020,13:21:55,13:21:55,2718,22,0,0,,,5309.86,0
790020,13:23:11,13:23:11,2716,23,0,0,,,5631.61,0
790020,13:23:54,13:23:54,2724,24,0,0,,,5872.80,0
790020,13:24:40,13:24:40,2717,25,0,0,,,6101.49,0
790020,13:25:33,13:25:33,2723,26,0,0,,,6411.69,0
790020,13:25:56,13:25:56,3694,27,0,0,,,6539.08,0
790020,13:26:51,13:26:51,6215,28,0,0,,,6769.12,0
790020,13:29:25,13:29:25,2939,29,0,0,,,7374.72,0
790020,13:30:13,13:30:13,2935,30,0,0,,,7636.33,0
790020,13:33:00,13:33:00,3402,31,0,0,,,8399.04,1
790020,13:34:51,13:34:51,6513,32,0,0,,,8939.30,0
790020,13:37:00,13:37:00,3450,33,0,0,,,9611.50,1
790020,13:37:43,13:37:43,3469,34,0,0,,,9839.98,0
790020,13:38:56,13:38:56,3451,35,0,0,,,10216.52,0
790020,13:39:36,13:39:36,3453,36,0,0,,,10467.00,0
790020,13:39:53,13:39:53,3444,37,0,0,,,10576.84,0
790020,13:40:18,13:40:18,3455,38,0,0,,,10742.39,0
790020,13:40:55,13:40:55,3458,39,0,0,,,10961.98,0
790020,13:41:29,13:41:29,3443,40,0,0,,,11179.55,0
790020,13:42:00,13:42:00,5344,41,0,0,,,11356.73,1
790020,13:43:08,13:43:08,3466,42,0,0,,,11678.75,0
790020,13:43:55,13:43:55,3446,43,0,0,,,11915.73,0
790020,13:45:00,13:45:00,3460,44,0,0,,,12153.82,1
790020,13:45:33,13:45:33,3459,45,0,0,,,12355.89,0
790020,13:46:02,13:46:02,3464,46,0,0,,,12553.85,0
790020,13:46:46,13:46:46,3462,47,0,0,,,12757.48,0
790020,13:47:05,13:47:05,3457,48,0,0,,,12873.95,0
790020,13:47:54,13:47:54,2982,49,0,0,,,13093.64,0
790020,13:48:31,13:48:31,2976,50,0,0,,,13316.84,0
790020,13:49:00,13:49:00,2980,51,0,0,,,13497.04,0
790020,13:49:26,13:49:26,2977,52,0,0,,,13682.98,0
790020,13:49:54,13:49:54,2984,53,0,0,,,13824.89,0
790020,13:53:00,13:53:00,2711,54,1,0,,,14781.05,1
791070,19:26:00,19:26:00,2549,1,0,0,,,0.00,1
791070,19:26:30,19:26:30,2544,2,0,0,,,173.64,0
791070,19:27:49,19:27:49,3680,3,0,0,,,637.35,0
791070,19:28:20,19:28:20,378,4,0,0,,,811.56,0
791070,19:29:12,19:29:12,380,5,0,0,,,1094.61,0
791070,19:30:01,19:30:01,379,6,0,0,,,1355.37,0
791070,19:30:49,19:30:49,376,7,0,0,,,1634.46,0
791070,19:31:56,19:31:56,357,8,0,0,,,1939.14,0
791070,19:32:51,19:32:51,406,9,0,0,,,2205.04,0
791070,19:33:46,19:33:46,762,10,0,0,,,2508.54,0
791070,19:34:20,19:34:20,764,11,0,0,,,2708.46,0
791070,19:34:56,19:34:56,584,12,0,0,,,2864.06,0
791070,19:36:04,19:36:04,582,13,0,0,,,3149.01,0
791070,19:36:35,19:36:35,6357,14,0,0,,,3303.58,0
791070,19:37:49,19:37:49,6521,15,0,0,,,3757.46,0
791070,19:38:41,19:38:41,5599,16,0,0,,,4054.73,0
791070,19:39:03,19:39:03,355,17,0,0,,,4180.07,0
791070,19:39:36,19:39:36,786,18,0,0,,,4375.53,0
791070,19:41:00,19:41:00,659,19,0,0,,,4837.49,1
791070,19:41:36,19:41:36,509,20,0,0,,,5050.06,0
791070,19:42:13,19:42:13,508,21,0,0,,,5262.46,0
791070,19:43:03,19:43:03,421,22,0,0,,,5541.29,0
791070,19:43:33,19:43:33,418,23,0,0,,,5708.65,0
791070,19:44:10,19:44:10,424,24,0,0,,,5909.35,0
791070,19:45:26,19:45:26,427,25,0,0,,,6304.42,0
791070,19:46:16,19:46:16,431,26,0,0,,,6579.67,0
791070,19:47:20,19:47:20,417,27,0,0,,,6917.26,0
791070,19:48:00,19:48:00,429,28,0,0,,,7109.00,1
791070,19:48:37,19:48:37,412,29,0,0,,,7311.40,0
791070,19:49:21,19:49:21,779,30,0,0,,,7550.46,0
791070,19:49:45,19:49:45,277,31,0,0,,,7673.65,0
791070,19:50:53,19:50:53,273,32,0,0,,,8036.91,0
791070,19:51:58,19:51:58,271,33,0,0,,,8397.66,0
791070,19:53:54,19:53:54,6352,34,0,0,,,8907.89,0
791070,19:54:42,19:54:42,986,35,0,0,,,9181.62,0
791070,19:55:36,19:55:36,6020,36,0,0,,,9446.76,0
791070,19:58:00,19:58:00,6011,37,0,0,,,10089.29,1
791070,19:59:19,19:59:19,6019,38,0,0,,,10399.18,0
791070,20:01:24,20:01:24,982,39,0,0,,,10877.18,0
791070,20:05:52,20:05:52,971,40,0,0,,,11868.48,0
791070,20:06:46,20:06:46,950,41,0,0,,,12086.85,0
791070,20:07:19,20:07:19,948,42,0,0,,,12217.50,0
791070,20:08:05,20:08:05,947,43,0,0,,,12410.65,0
791070,20:09:00,20:09:00,976,44,0,0,,,12641.86,1
791070,20:10:16,20:10:16,3724,45,0,0,,,13199.04,0
791070,20:11:08,20:11:08,3725,46,0,0,,,13605.89,0
791070,20:11:30,20:11:30,2370,47,0,0,,,13775.63,0
791070,20:12:03,20:12:03,2369,48,0,0,,,14016.92,0
791070,20:12:22,20:12:22,2366,49,0,0,,,14162.25,0
791070,20:12:46,20:12:46,2364,50,0,0,,,14342.53,0
791070,20:13:19,20:13:19,6394,51,0,0,,,14612.47,0
791070,20:13:57,20:13:57,2363,52,0,0,,,14906.39,0
791070,20:14:19,20:14:19,2360,53,0,0,,,15059.83,0
791070,20:14:44,20:14:44,2359,54,0,0,,,15225.30,0
791070,20:15:42,20:15:42,3697,55,0,0,,,15622.09,0
791070,20:16:32,20:16:32,2241,56,0,0,,,15945.42,0
791070,20:17:06,20:17:06,2254,57,0,0,,,16155.21,0
791070,20:19:00,20:19:00,5613,58,1,0,,,16833.41,1
792020,10:30:00,10:30:00,4370,1,0,0,,,0.00,1
792020,10:31:18,10:31:18,4318,2,0,0,,,434.29,0
792020,10:31:54,10:31:54,4316,3,0,0,,,667.78,0
792020,10:32:45,10:32:45,4281,4,0,0,,,924.67,0
792020,10:33:36,10:33:36,4446,5,0,0,,,1194.06,0
792020,10:34:09,10:34:09,4272,6,0,0,,,1381.85,0
792020,10:35:00,10:35:00,4263,7,0,0,,,1673.77,0
792020,10:35:48,10:35:48,5227,8,0,0,,,1952.43,0
792020,10:36:27,10:36:27,4264,9,0,0,,,2191.80,0
792020,10:37:24,10:37:24,4273,10,0,0,,,2522.59,0
792020,10:38:00,10:38:00,4275,11,0,0,,,2717.20,0
792020,10:38:54,10:38:54,4251,12,0,0,,,3017.06,0
792020,10:39:51,10:39:51,4253,13,0,0,,,3341.80,0
792020,10:40:42,10:40:42,4256,14,0,0,,,3654.11,0
792020,10:42:18,10:42:18,4473,15,0,0,,,4216.51,0
792020,10:43:15,10:43:15,4269,16,0,0,,,4532.57,0
792020,10:44:21,10:44:21,4444,17,0,0,,,4882.43,0
792020,10:45:27,10:45:27,4702,18,0,0,,,5228.15,0
792020,10:46:48,10:46:48,4232,19,0,0,,,5622.64,0
792020,10:47:54,10:47:54,4221,20,0,0,,,6011.80,0
792020,10:48:58,10:48:58,4765,21,0,0,,,6361.45,0
792020,10:50:37,10:50:37,4442,22,0,0,,,6838.81,0
792020,10:51:13,10:51:13,4786,23,0,0,,,7085.62,0
792020,10:52:15,10:52:15,4777,24,0,0,,,7475.43,0
792020,10:52:49,10:52:49,6253,25,0,0,,,7689.79,0
792020,10:53:59,10:53:59,6251,26,0,0,,,8147.02,0
792020,10:54:27,10:54:27,4785,27,0,0,,,8336.90,0
792020,10:55:45,10:55:45,6385,28,0,0,,,8786.30,0
792020,10:57:27,10:57:27,4904,29,0,0,,,9394.65,0
792020,10:57:57,10:57:57,4897,30,0,0,,,9586.89,0
792020,10:58:28,10:58:28,4896,31,0,0,,,9783.89,0
792020,10:59:13,10:59:13,4902,32,0,0,,,10072.00,0
792020,11:00:12,11:00:12,1699,33,0,0,,,10434.06,0
792020,11:01:17,11:01:17,1688,34,0,0,,,10868.73,0
792020,11:02:41,11:02:41,1474,35,0,0,,,11349.91,0
792020,11:03:48,11:03:48,1582,36,0,0,,,11705.90,0
792020,11:04:59,11:04:59,5253,37,0,0,,,12219.48,0
792020,11:05:47,11:05:47,1693,38,0,0,,,12569.17,0
792020,11:06:37,11:06:37,1695,39,0,0,,,12928.18,0
792020,11:07:25,11:07:25,1700,40,0,0,,,13280.55,0
792020,11:08:20,11:08:20,5278,41,0,0,,,13681.37,0
792020,11:09:03,11:09:03,1679,42,0,0,,,14007.36,0
792020,11:09:55,11:09:55,5279,43,0,0,,,14388.07,0
792020,11:11:00,11:11:00,5229,44,0,0,,,14877.74,1
792020,11:11:57,11:11:57,1675,45,0,0,,,15187.22,0
792020,11:12:45,11:12:45,1696,46,0,0,,,15479.39,0
792020,11:14:04,11:14:04,1694,47,0,0,,,15953.43,0
792020,11:15:30,11:15:30,1690,48,0,0,,,16438.60,0
792020,11:16:24,11:16:24,1701,49,0,0,,,16719.65,0
792020,11:18:00,11:18:00,1751,50,0,0,,,17204.06,1
792020,11:20:08,11:20:08,1704,51,0,0,,,18109.02,0
792020,11:21:27,11:21:27,1852,52,0,0,,,18725.03,0
792020,11:22:47,11:22:47,1677,53,0,0,,,19356.72,0
792020,11:23:52,11:23:52,1685,54,0,0,,,19842.41,0
792020,11:25:00,11:25:00,1689,55,0,0,,,20377.19,1
792020,11:26:33,11:26:33,1681,56,0,0,,,20982.79,0
792020,11:27:39,11:27:39,4641,57,0,0,,,21390.12,0
792020,11:29:00,11:29:00,4643,58,0,0,,,21887.18,0
792020,11:30:00,11:30:00,4645,59,0,0,,,22260.07,1
792020,11:31:13,11:31:13,4640,60,0,0,,,22555.78,0
792020,11:33:53,11:33:53,4621,61,0,0,,,23058.45,0
792020,11:35:02,11:35:02,4627,62,0,0,,,23342.70,0
792020,11:36:56,11:36:56,4619,63,0,0,,,23781.91,0
792020,11:40:00,11:40:00,4668,64,1,0,,,24403.79,1
793010,14:00:00,14:00:00,4368,1,0,0,,,0.00,1
793010,14:00:48,14:00:48,4375,2,0,0,,,375.58,0
793010,14:01:14,14:01:14,6495,3,0,0,,,573.75,0
793010,14:02:01,14:02:01,6479,4,0,0,,,938.90,0
793010,14:02:24,14:02:24,6480,5,0,0,,,1127.09,0
793010,14:02:48,14:02:48,5790,6,0,0,,,1346.29,0
793010,14:03:48,14:03:48,5786,7,0,0,,,1941.23,0
793010,14:04:25,14:04:25,5793,8,0,0,,,2306.54,0
793010,14:05:45,14:05:45,5804,9,0,0,,,2959.20,0
793010,14:06:20,14:06:20,4304,10,0,0,,,3246.82,0
793010,14:06:56,14:06:56,4302,11,0,0,,,3568.41,0
793010,14:08:10,14:08:10,4314,12,0,0,,,3942.53,0
793010,14:09:11,14:09:11,4313,13,0,0,,,4311.40,0
793010,14:10:49,14:10:49,4440,14,0,0,,,4846.66,0
793010,14:14:00,14:14:00,4222,15,0,0,,,5871.18,1
793010,14:14:45,14:14:45,4765,16,0,0,,,6182.38,0
793010,14:16:04,14:16:04,4442,17,0,0,,,6659.74,0
793010,14:16:33,14:16:33,4786,18,0,0,,,6906.55,0
793010,14:17:23,14:17:23,4777,19,0,0,,,7296.36,0
793010,14:18:00,14:18:00,4708,20,0,0,,,7538.70,1
793010,14:18:46,14:18:46,4711,21,0,0,,,7832.45,0
793010,14:19:12,14:19:12,4710,22,0,0,,,8004.02,0
793010,14:19:53,14:19:53,4709,23,0,0,,,8213.09,0
793010,14:20:56,14:20:56,4893,24,0,0,,,8507.29,0
793010,14:22:29,14:22:29,4891,25,0,0,,,8968.69,0
793010,14:23:19,14:23:19,4894,26,0,0,,,9275.38,0
793010,14:24:17,14:24:17,4973,27,0,0,,,9630.80,0
793010,14:24:46,14:24:46,4976,28,0,0,,,9807.14,0
793010,14:25:41,14:25:41,4969,29,0,0,,,10066.32,0
793010,14:27:28,14:27:28,5235,30,0,0,,,10722.79,0
793010,14:28:52,14:28:52,4742,31,0,0,,,11140.85,0
793010,14:29:21,14:29:21,4737,32,0,0,,,11315.00,0
793010,14:30:05,14:30:05,4747,33,0,0,,,11574.13,0
793010,14:30:48,14:30:48,4750,34,0,0,,,11831.29,0
793010,14:31:46,14:31:46,4746,35,0,0,,,12154.81,0
793010,14:32:15,14:32:15,4930,36,0,0,,,12325.78,0
793010,14:34:00,14:34:00,4733,37,0,0,,,12900.40,1
793010,14:35:24,14:35:24,5806,38,0,0,,,13582.80,0
793010,14:35:45,14:35:45,5809,39,0,0,,,13778.83,0
793010,14:36:40,14:36:40,796,40,0,0,,,14282.47,0
793010,14:37:08,14:37:08,797,41,0,0,,,14564.49,0
793010,14:38:48,14:38:48,4949,42,0,0,,,15321.58,0
793010,14:39:07,14:39:07,4946,43,0,0,,,15498.07,0
793010,14:39:31,14:39:31,4955,44,0,0,,,15748.28,0
793010,14:39:44,14:39:44,4951,45,0,0,,,15867.21,0
793010,14:40:09,14:40:09,4874,46,0,0,,,16104.35,0
793010,14:40:26,14:40:26,4873,47,0,0,,,16266.65,0
793010,14:40:56,14:40:56,4857,48,0,0,,,16497.13,0
793010,14:41:38,14:41:38,4763,49,0,0,,,16855.62,0
793010,14:42:25,14:42:25,4758,50,0,0,,,17331.86,0
793010,14:43:02,14:43:02,4759,51,0,0,,,17701.20,0
793010,14:44:20,14:44:20,4762,52,0,0,,,18357.03,0
793010,14:44:55,14:44:55,4757,53,0,0,,,18648.55,0
793010,14:45:22,14:45:22,4761,54,0,0,,,18874.44,0
793010,14:45:58,14:45:58,1475,55,0,0,,,19179.71,0
793010,14:46:40,14:46:40,1472,56,0,0,,,19393.95,0
793010,14:47:12,14:47:12,1470,57,0,0,,,19535.28,0
793010,14:48:15,14:48:15,1468,58,0,0,,,19822.97,0
793010,14:48:58,14:48:58,1466,59,0,0,,,20035.02,0
793010,14:49:24,14:49:24,1464,60,0,0,,,20160.08,0
793010,14:50:04,14:50:04,1462,61,0,0,,,20361.47,0
793010,14:50:48,14:50:48,1459,62,0,0,,,20594.17,0
793010,14:51:32,14:51:32,1458,63,0,0,,,20817.94,0
793010,14:52:08,14:52:08,1469,64,0,0,,,21007.93,0
793010,14:52:55,14:52:55,1473,65,0,0,,,21218.04,0
793010,14:53:25,14:53:25,1474,66,0,0,,,21352.90,0
793010,14:55:00,14:55:00,1584,67,1,0,,,21750.95,1
794070,10:50:00,10:50:00,6172,1,0,0,,,0.00,1
794070,10:51:50,10:51:50,6174,2,0,0,,,558.09,0
794070,10:52:50,10:52:50,6176,3,0,0,,,858.85,0
794070,10:53:56,10:53:56,6177,4,0,0,,,1232.28,0
794070,10:54:40,10:54:40,6170,5,0,0,,,1464.27,0
794070,10:58:23,10:58:23,6167,6,0,0,,,2345.45,0
794070,10:59:56,10:59:56,6165,7,0,0,,,2838.42,0
794070,11:01:26,11:01:26,6163,8,0,0,,,3327.76,0
794070,11:03:00,11:03:00,6161,9,0,0,,,3761.31,0
794070,11:05:33,11:05:33,6159,10,0,0,,,4534.07,0
794070,11:07:16,11:07:16,6157,11,0,0,,,5100.82,0
794070,11:08:46,11:08:46,6155,12,0,0,,,5577.35,0
794070,11:09:50,11:09:50,6180,13,0,0,,,5940.17,0
794070,11:11:00,11:11:00,6182,14,0,0,,,6289.83,1
794070,11:12:36,11:12:36,6184,15,0,0,,,6717.21,0
794070,11:14:50,11:14:50,6153,16,0,0,,,7344.05,0
794070,11:16:26,11:16:26,6151,17,0,0,,,7767.60,0
794070,11:17:54,11:17:54,6186,18,0,0,,,8106.14,0
794070,11:20:00,11:20:00,6149,19,0,0,,,8636.09,1
794070,11:21:39,11:21:39,6147,20,0,0,,,9099.18,0
794070,11:23:19,11:23:19,6145,21,0,0,,,9563.46,0
794070,11:24:26,11:24:26,6143,22,0,0,,,9884.87,0
794070,11:25:40,11:25:40,6141,23,0,0,,,10267.53,0
794070,11:27:16,11:27:16,6139,24,0,0,,,10771.53,0
794070,11:28:49,11:28:49,6137,25,0,0,,,11266.01,0
794070,11:29:59,11:29:59,6135,26,0,0,,,11646.83,0
794070,11:31:21,11:31:21,6133,27,0,0,,,12075.41,0
794070,11:32:27,11:32:27,6131,28,0,0,,,12414.50,0
794070,11:33:38,11:33:38,6129,29,0,0,,,12764.59,0
794070,11:35:47,11:35:47,6127,30,0,0,,,13413.25,0
794070,11:37:23,11:37:23,6125,31,0,0,,,13871.17,0
794070,11:39:00,11:39:00,6123,32,0,0,,,14336.73,0
794070,11:41:09,11:41:09,6121,33,0,0,,,14777.04,0
794070,11:44:00,11:44:00,6164,34,1,0,,,15437.65,1
795010,23:45:00,23:45:00,5308,1,0,0,,,0.00,1
795010,23:45:59,23:45:59,5248,2,0,0,,,451.30,0
795010,23:46:28,23:46:28,5249,3,0,0,,,650.52,0
795010,23:46:56,23:46:56,3687,4,0,0,,,852.28,0
795010,23:47:55,23:47:55,3108,5,0,0,,,1246.26,0
795010,23:48:34,23:48:34,3106,6,0,0,,,1557.48,0
795010,23:48:57,23:48:57,3105,7,0,0,,,1739.98,0
795010,23:49:22,23:49:22,3102,8,0,0,,,1929.00,0
795010,23:49:56,23:49:56,5277,9,0,0,,,2206.80,0
795010,23:50:42,23:50:42,3082,10,0,0,,,2530.36,0
795010,23:51:14,23:51:14,6355,11,0,0,,,2792.76,0
795010,23:51:34,23:51:34,3126,12,0,0,,,2919.50,0
795010,23:52:02,23:52:02,6291,13,0,0,,,3143.09,0
795010,23:52:33,23:52:33,6289,14,0,0,,,3401.74,0
795010,23:52:54,23:52:54,3143,15,0,0,,,3555.40,0
795010,23:53:28,23:53:28,3097,16,0,0,,,3800.35,0
795010,23:55:00,23:55:00,2712,17,0,0,,,4363.43,1
795010,23:55:35,23:55:35,2797,18,0,0,,,4623.90,0
795010,23:56:26,23:56:26,2809,19,0,0,,,5033.83,0
795010,23:57:01,23:57:01,6304,20,0,0,,,5242.65,0
795010,23:57:24,23:57:24,6302,21,0,0,,,5434.67,0
795010,23:58:00,23:58:00,2520,22,0,0,,,5695.60,1
795010,23:58:34,23:58:34,5300,23,0,0,,,6004.43,0
795010,24:00:21,24:00:21,3145,24,0,0,,,6722.23,0
795010,24:01:11,24:01:11,3127,25,0,0,,,7021.83,0
795010,24:01:30,24:01:30,3130,26,0,0,,,7208.56,0
795010,24:02:15,24:02:15,3131,27,0,0,,,7523.72,0
795010,24:02:48,24:02:48,3088,28,0,0,,,7842.03,0
795010,24:03:11,24:03:11,3144,29,0,0,,,8053.16,0
795010,24:03:52,24:03:52,3085,30,0,0,,,8404.41,0
795010,24:04:32,24:04:32,3135,31,0,0,,,8767.72,0
795010,24:04:54,24:04:54,3138,32,0,0,,,8971.29,0
795010,24:05:36,24:05:36,3124,33,0,0,,,9332.93,0
795010,24:06:03,24:06:03,3132,34,0,0,,,9576.54,0
795010,24:06:19,24:06:19,3117,35,0,0,,,9723.90,0
795010,24:07:00,24:07:00,3128,36,0,0,,,10091.37,1
795010,24:07:18,24:07:18,3121,37,0,0,,,10259.60,0
795010,24:08:16,24:08:16,3150,38,0,0,,,10569.83,0
795010,24:08:31,24:08:31,3157,39,0,0,,,10702.68,0
795010,24:08:51,24:08:51,3146,40,0,0,,,10891.98,0
795010,24:09:37,24:09:37,2532,41,0,0,,,11278.45,0
795010,24:09:57,24:09:57,2531,42,0,0,,,11478.71,0
795010,24:10:20,24:10:20,2533,43,0,0,,,11711.68,0
795010,24:11:19,24:11:19,6401,44,0,0,,,12194.46,0
795010,24:12:19,24:12:19,3114,45,0,0,,,12605.48,0
795010,24:13:27,24:13:27,3017,46,0,0,,,13023.06,0
795010,24:14:00,24:14:00,5241,47,0,0,,,13284.53,1
795010,24:14:20,24:14:20,3016,48,0,0,,,13420.55,0
795010,24:15:07,24:15:07,3432,49,0,0,,,13741.24,0
795010,24:15:25,24:15:25,3429,50,0,0,,,13846.78,0
795010,24:15:49,24:15:49,3430,51,0,0,,,14015.12,0
795010,24:16:24,24:16:24,3433,52,0,0,,,14238.49,0
795010,24:17:05,24:17:05,3431,53,0,0,,,14511.09,0
795010,24:17:19,24:17:19,3602,54,0,0,,,14608.64,0
795010,24:17:45,24:17:45,3604,55,0,0,,,14790.25,0
795010,24:18:29,24:18:29,3605,56,0,0,,,15071.22,0
795010,24:18:59,24:18:59,3600,57,0,0,,,15290.66,0
795010,24:20:00,24:20:00,2171,58,0,0,,,15737.95,1
795010,24:21:09,24:21:09,2180,59,0,0,,,16056.02,0
795010,24:22:15,24:22:15,2178,60,0,0,,,16366.96,0
795010,24:23:00,24:23:00,3688,61,0,0,,,16573.10,1
795010,24:23:30,24:23:30,2176,62,0,0,,,16735.25,0
795010,24:24:13,24:24:13,2181,63,0,0,,,16967.91,0
795010,24:25:00,24:25:00,2174,64,0,0,,,17230.12,1
795010,24:26:00,24:26:00,981,65,0,0,,,17754.38,1
795010,24:26:20,24:26:20,984,66,0,0,,,17933.53,0
795010,24:26:36,24:26:36,949,67,0,0,,,18076.24,0
795010,24:26:56,24:26:56,951,68,0,0,,,18265.20,0
795010,24:27:26,24:27:26,973,69,0,0,,,18522.12,0
795010,24:29:54,24:29:54,6403,70,0,0,,,19599.64,0
795010,24:30:32,24:30:32,6021,71,0,0,,,19921.90,0
795010,24:32:00,24:32:00,5572,72,1,0,,,20653.06,1
796020,12:30:00,12:30:00,6164,1,0,0,,,0.00,1
796020,12:32:57,12:32:57,6120,2,0,0,,,807.49,0
796020,12:34:26,12:34:26,6122,3,0,0,,,1187.42,0
796020,12:35:54,12:35:54,6124,4,0,0,,,1625.82,0
796020,12:37:44,12:37:44,6126,5,0,0,,,2171.17,0
796020,12:39:48,12:39:48,6128,6,0,0,,,2819.06,0
796020,12:40:59,12:40:59,6130,7,0,0,,,3169.08,0
796020,12:42:00,12:42:00,6132,8,0,0,,,3508.14,0
796020,12:43:18,12:43:18,6134,9,0,0,,,3936.85,0
796020,12:44:25,12:44:25,6136,10,0,0,,,4317.63,0
796020,12:45:57,12:45:57,6138,11,0,0,,,4811.93,0
796020,12:47:30,12:47:30,6140,12,0,0,,,5316.30,0
796020,12:48:44,12:48:44,6142,13,0,0,,,5704.64,0
796020,12:49:44,12:49:44,6144,14,0,0,,,6020.15,0
796020,12:51:20,12:51:20,6146,15,0,0,,,6484.46,0
796020,12:53:00,12:53:00,6148,16,0,0,,,6947.34,1
796020,12:55:05,12:55:05,6185,17,0,0,,,7477.02,0
796020,12:56:31,12:56:31,6150,18,0,0,,,7815.84,0
796020,12:58:08,12:58:08,6152,19,0,0,,,8246.37,0
796020,13:00:22,13:00:22,6183,20,0,0,,,8863.70,0
796020,13:02:00,13:02:00,6181,21,0,0,,,9299.24,1
796020,13:03:20,13:03:20,6179,22,0,0,,,9642.91,0
796020,13:04:40,13:04:40,6154,23,0,0,,,10012.07,0
796020,13:06:24,13:06:24,6156,24,0,0,,,10482.60,0
796020,13:08:28,13:08:28,6158,25,0,0,,,11049.32,0
796020,13:10:56,13:10:56,6160,26,0,0,,,11715.34,0
796020,13:12:52,13:12:52,6162,27,0,0,,,12161.52,0
796020,13:15:04,13:15:04,6166,28,0,0,,,12764.22,0
796020,13:16:08,13:16:08,6168,29,0,0,,,13038.35,0
796020,13:20:16,13:20:16,6169,30,0,0,,,13905.28,0
796020,13:21:56,13:21:56,6178,31,0,0,,,14370.81,0
796020,13:22:40,13:22:40,6175,32,0,0,,,14581.35,0
796020,13:23:40,13:23:40,6173,33,0,0,,,14842.39,0
796020,13:26:00,13:26:00,2488,34,1,0,,,15270.69,1
797070,19:45:00,19:45:00,5188,1,0,0,,,0.00,1
797070,19:47:26,19:47:26,4632,2,0,0,,,1116.05,0
797070,19:48:22,19:48:22,1547,3,0,0,,,1638.91,0
797070,19:49:58,19:49:58,1815,4,0,0,,,2235.74,0
797070,19:51:01,19:51:01,1813,5,0,0,,,2796.48,0
797070,19:52:00,19:52:00,1638,6,0,0,,,3334.89,1
797070,19:52:20,19:52:20,1636,7,0,0,,,3549.44,0
797070,19:52:38,19:52:38,1641,8,0,0,,,3737.14,0
797070,19:53:36,19:53:36,1632,9,0,0,,,4344.23,0
797070,19:54:40,19:54:40,1653,10,0,0,,,4967.28,0
797070,19:55:45,19:55:45,1655,11,0,0,,,5549.70,0
797070,19:57:00,19:57:00,1764,12,0,0,,,6256.63,1
797070,19:57:27,19:57:27,1763,13,0,0,,,6428.06,0
797070,19:58:00,19:58:00,1713,14,0,0,,,6594.43,0
797070,19:59:05,19:59:05,1710,15,0,0,,,7003.23,0
797070,20:00:13,20:00:13,1715,16,0,0,,,7434.18,0
797070,20:00:46,20:00:46,5233,17,0,0,,,7640.73,0
797070,20:01:32,20:01:32,1558,18,0,0,,,7937.84,0
797070,20:02:02,20:02:02,1563,19,0,0,,,8136.35,0
797070,20:03:00,20:03:00,1561,20,0,0,,,8408.80,0
797070,20:03:49,20:03:49,1768,21,0,0,,,8750.21,0
797070,20:05:00,20:05:00,5811,22,0,0,,,9220.69,1
797070,20:05:25,20:05:25,1793,23,0,0,,,9366.70,0
797070,20:05:57,20:05:57,1709,24,0,0,,,9543.84,0
797070,20:06:36,20:06:36,1707,25,0,0,,,9771.06,0
797070,20:07:21,20:07:21,1573,26,0,0,,,10048.29,0
797070,20:08:13,20:08:13,1575,27,0,0,,,10349.17,0
797070,20:09:24,20:09:24,1776,28,0,0,,,10752.20,0
797070,20:09:59,20:09:59,1774,29,0,0,,,10962.85,0
797070,20:11:00,20:11:00,1555,30,0,0,,,11338.45,0
797070,20:11:49,20:11:49,1553,31,0,0,,,11610.25,0
797070,20:13:00,20:13:00,1557,32,0,0,,,12010.98,1
797070,20:14:30,20:14:30,6097,33,0,0,,,12461.78,0
797070,20:16:00,20:16:00,1450,34,0,0,,,13053.34,0
797070,20:16:22,20:16:22,1448,35,0,0,,,13211.24,0
797070,20:16:53,20:16:53,1451,36,0,0,,,13422.05,0
797070,20:17:28,20:17:28,1454,37,0,0,,,13662.41,0
797070,20:17:54,20:17:54,1799,38,0,0,,,13848.27,0
797070,20:18:23,20:18:23,1807,39,0,0,,,14056.65,0
797070,20:19:20,20:19:20,1722,40,0,0,,,14326.56,0
797070,20:20:15,20:20:15,1724,41,0,0,,,14712.07,0
797070,20:21:07,20:21:07,1726,42,0,0,,,15082.59,0
797070,20:21:33,20:21:33,1447,43,0,0,,,15218.86,0
797070,20:23:23,20:23:23,1440,44,0,0,,,15857.46,0
797070,20:23:53,20:23:53,1446,45,0,0,,,16106.32,0
797070,20:24:20,20:24:20,1439,46,0,0,,,16312.17,0
797070,20:24:39,20:24:39,1443,47,0,0,,,16453.01,0
797070,20:26:00,20:26:00,1595,48,1,0,,,16979.00,1
798020,15:01:00,15:01:00,4370,1,0,0,,,0.00,1
798020,15:02:26,15:02:26,4318,2,0,0,,,434.29,0
798020,15:03:06,15:03:06,4316,3,0,0,,,667.78,0
798020,15:04:03,15:04:03,4281,4,0,0,,,924.67,0
798020,15:05:00,15:05:00,4446,5,0,0,,,1194.06,0
798020,15:05:36,15:05:36,4272,6,0,0,,,1381.85,0
798020,15:06:33,15:06:33,4263,7,0,0,,,1673.77,0
798020,15:07:26,15:07:26,5227,8,0,0,,,1952.43,0
798020,15:08:10,15:08:10,4264,9,0,0,,,2191.80,0
798020,15:09:13,15:09:13,4273,10,0,0,,,2522.59,0
798020,15:09:53,15:09:53,4275,11,0,0,,,2717.20,0
798020,15:10:53,15:10:53,4251,12,0,0,,,3017.06,0
798020,15:11:56,15:11:56,4253,13,0,0,,,3341.80,0
798020,15:12:53,15:12:53,4256,14,0,0,,,3654.11,0
798020,15:14:40,15:14:40,4473,15,0,0,,,4216.51,0
798020,15:15:43,15:15:43,4269,16,0,0,,,4532.57,0
798020,15:16:56,15:16:56,4444,17,0,0,,,4882.43,0
798020,15:18:10,15:18:10,4702,18,0,0,,,5228.15,0
798020,15:19:40,15:19:40,4232,19,0,0,,,5622.64,0
798020,15:20:53,15:20:53,4221,20,0,0,,,6011.80,0
798020,15:22:02,15:22:02,4765,21,0,0,,,6361.45,0
798020,15:23:47,15:23:47,4442,22,0,0,,,6838.81,0
798020,15:24:25,15:24:25,4786,23,0,0,,,7085.62,0
798020,15:25:31,15:25:31,4777,24,0,0,,,7475.43,0
798020,15:26:07,15:26:07,6253,25,0,0,,,7689.79,0
798020,15:27:21,15:27:21,6251,26,0,0,,,8147.02,0
798020,15:27:51,15:27:51,4785,27,0,0,,,8336.90,0
798020,15:29:15,15:29:15,6385,28,0,0,,,8786.30,0
798020,15:31:02,15:31:02,4904,29,0,0,,,9394.65,0
798020,15:31:35,15:31:35,4897,30,0,0,,,9586.89,0
798020,15:32:08,15:32:08,4896,31,0,0,,,9783.89,0
798020,15:32:55,15:32:55,4902,32,0,0,,,10072.00,0
798020,15:33:58,15:33:58,1699,33,0,0,,,10434.06,0
798020,15:35:07,15:35:07,1688,34,0,0,,,10868.73,0
798020,15:36:36,15:36:36,1474,35,0,0,,,11349.91,0
798020,15:37:48,15:37:48,1582,36,0,0,,,11705.90,0
798020,15:39:16,15:39:16,5253,37,0,0,,,12219.48,0
798020,15:40:18,15:40:18,1693,38,0,0,,,12569.17,0
798020,15:41:22,15:41:22,1695,39,0,0,,,12928.18,0
798020,15:42:23,15:42:23,1700,40,0,0,,,13280.55,0
798020,15:43:34,15:43:34,5278,41,0,0,,,13681.37,0
798020,15:44:29,15:44:29,1679,42,0,0,,,14007.36,0
798020,15:45:37,15:45:37,5279,43,0,0,,,14388.07,0
798020,15:47:00,15:47:00,5229,44,0,0,,,14877.74,1
798020,15:47:57,15:47:57,1675,45,0,0,,,15187.22,0
798020,15:48:45,15:48:45,1696,46,0,0,,,15479.39,0
798020,15:50:04,15:50:04,1694,47,0,0,,,15953.43,0
798020,15:51:30,15:51:30,1690,48,0,0,,,16438.60,0
798020,15:52:24,15:52:24,1701,49,0,0,,,16719.65,0
798020,15:54:00,15:54:00,1751,50,0,0,,,17204.06,1
798020,15:56:26,15:56:26,1704,51,0,0,,,18109.02,0
798020,15:57:57,15:57:57,1852,52,0,0,,,18725.03,0
798020,15:59:28,15:59:28,1677,53,0,0,,,19356.72,0
798020,16:00:42,16:00:42,1685,54,0,0,,,19842.41,0
798020,16:02:00,16:02:00,1689,55,0,0,,,20377.19,1
798020,16:03:14,16:03:14,1681,56,0,0,,,20982.79,0
798020,16:04:07,16:04:07,4641,57,0,0,,,21390.12,0
798020,16:05:12,16:05:12,4643,58,0,0,,,21887.18,0
798020,16:06:00,16:06:00,4645,59,0,0,,,22260.07,1
798020,16:07:13,16:07:13,4640,60,0,0,,,22555.78,0
798020,16:09:53,16:09:53,4621,61,0,0,,,23058.45,0
798020,16:11:02,16:11:02,4627,62,0,0,,,23342.70,0
798020,16:12:56,16:12:56,4619,63,0,0,,,23781.91,0
798020,16:16:00,16:16:00,4668,64,1,0,,,24403.79,1
799010,23:15:00,23:15:00,2522,1,0,0,,,0.00,1
799010,23:16:33,23:16:33,2521,2,0,0,,,864.81,0
799010,23:17:06,23:17:06,3393,3,0,0,,,1145.76,0
799010,23:18:10,23:18:10,3395,4,0,0,,,1703.70,0
799010,23:19:01,23:19:01,3392,5,0,0,,,2012.02,0
799010,23:19:34,23:19:34,3383,6,0,0,,,2294.65,0
799010,23:19:58,23:19:58,3390,7,0,0,,,2533.82,0
799010,23:20:17,23:20:17,3389,8,0,0,,,2701.46,0
799010,23:20:29,23:20:29,2167,9,0,0,,,2802.80,0
799010,23:20:47,23:20:47,2156,10,0,0,,,2948.30,0
799010,23:21:07,23:21:07,2168,11,0,0,,,3155.43,0
799010,23:21:18,23:21:18,2135,12,0,0,,,3259.10,0
799010,23:21:32,23:21:32,2139,13,0,0,,,3398.66,0
799010,23:22:00,23:22:00,2159,14,0,0,,,3682.03,1
799010,23:22:59,23:22:59,2165,15,0,0,,,4146.19,0
799010,23:23:12,23:23:12,2164,16,0,0,,,4267.98,0
799010,23:23:23,23:23:23,2161,17,0,0,,,4370.20,0
799010,23:23:42,23:23:42,2133,18,0,0,,,4561.58,0
799010,23:23:58,23:23:58,2136,19,0,0,,,4704.22,0
799010,23:24:47,23:24:47,2157,20,0,0,,,5013.65,0
799010,23:25:16,23:25:16,2141,21,0,0,,,5194.03,0
799010,23:25:57,23:25:57,2152,22,0,0,,,5447.59,0
799010,23:26:53,23:26:53,2150,23,0,0,,,5752.11,0
799010,23:27:46,23:27:46,2148,24,0,0,,,6075.48,0
799010,23:28:15,23:28:15,2146,25,0,0,,,6255.37,0
799010,23:28:57,23:28:57,2143,26,0,0,,,6480.98,0
799010,23:29:13,23:29:13,2145,27,0,0,,,6582.80,0
799010,23:30:00,23:30:00,2842,28,1,0,,,6886.85,1
800020,13:15:00,13:15:00,4370,1,0,0,,,0.00,1
800020,13:16:18,13:16:18,4318,2,0,0,,,434.29,0
800020,13:16:54,13:16:54,4316,3,0,0,,,667.78,0
800020,13:17:45,13:17:45,4281,4,0,0,,,924.67,0
800020,13:18:36,13:18:36,4446,5,0,0,,,1194.06,0
800020,13:19:09,13:19:09,4272,6,0,0,,,1381.85,0
800020,13:20:00,13:20:00,4263,7,0,0,,,1673.77,0
800020,13:20:48,13:20:48,5227,8,0,0,,,1952.43,0
800020,13:21:27,13:21:27,4264,9,0,0,,,2191.80,0
800020,13:22:24,13:22:24,4273,10,0,0,,,2522.59,0
800020,13:23:00,13:23:00,4275,11,0,0,,,2717.20,0
800020,13:23:54,13:23:54,4251,12,0,0,,,3017.06,0
800020,13:24:51,13:24:51,4253,13,0,0,,,3341.80,0
800020,13:25:42,13:25:42,4256,14,0,0,,,3654.11,0
800020,13:27:18,13:27:18,4473,15,0,0,,,4216.51,0
800020,13:28:15,13:28:15,4269,16,0,0,,,4532.57,0
800020,13:29:21,13:29:21,4444,17,0,0,,,4882.43,0
800020,13:30:27,13:30:27,4702,18,0,0,,,5228.15,0
800020,13:31:48,13:31:48,4232,19,0,0,,,5622.64,0
800020,13:32:54,13:32:54,4221,20,0,0,,,6011.80,0
800020,13:34:10,13:34:10,4765,21,0,0,,,6361.45,0
800020,13:36:06,13:36:06,4442,22,0,0,,,6838.81,0
800020,13:36:50,13:36:50,4786,23,0,0,,,7085.62,0
800020,13:38:03,13:38:03,4777,24,0,0,,,7475.43,0
800020,13:38:43,13:38:43,6253,25,0,0,,,7689.79,0
800020,13:40:06,13:40:06,6251,26,0,0,,,8147.02,0
800020,13:40:40,13:40:40,4785,27,0,0,,,8336.90,0
800020,13:42:13,13:42:13,6385,28,0,0,,,8786.30,0
800020,13:44:13,13:44:13,4904,29,0,0,,,9394.65,0
800020,13:44:50,13:44:50,4897,30,0,0,,,9586.89,0
800020,13:45:26,13:45:26,4896,31,0,0,,,9783.89,0
800020,13:46:20,13:46:20,4902,32,0,0,,,10072.00,0
800020,13:47:30,13:47:30,1699,33,0,0,,,10434.06,0
800020,13:48:46,13:48:46,1688,34,0,0,,,10868.73,0
800020,13:50:26,13:50:26,1474,35,0,0,,,11349.91,0
800020,13:51:46,13:51:46,1582,36,0,0,,,11705.90,0
800020,13:53:16,13:53:16,5253,37,0,0,,,12219.48,0
800020,13:54:18,13:54:18,1693,38,0,0,,,12569.17,0
800020,13:55:22,13:55:22,1695,39,0,0,,,12928.18,0
800020,13:56:23,13:56:23,1700,40,0,0,,,13280.55,0
800020,13:57:34,13:57:34,5278,41,0,0,,,13681.37,0
800020,13:58:29,13:58:29,1679,42,0,0,,,14007.36,0
800020,13:59:37,13:59:37,5279,43,0,0,,,14388.07,0
800020,14:01:00,14:01:00,5229,44,0,0,,,14877.74,1
800020,14:01:49,14:01:49,1675,45,0,0,,,15187.22,0
800020,14:02:30,14:02:30,1696,46,0,0,,,15479.39,0
800020,14:03:38,14:03:38,1694,47,0,0,,,15953.43,0
800020,14:04:51,14:04:51,1690,48,0,0,,,16438.60,0
800020,14:05:38,14:05:38,1701,49,0,0,,,16719.65,0
800020,14:07:00,14:07:00,1751,50,0,0,,,17204.06,1
800020,14:09:08,14:09:08,1704,51,0,0,,,18109.02,0
800020,14:10:27,14:10:27,1852,52,0,0,,,18725.03,0
800020,14:11:47,14:11:47,1677,53,0,0,,,19356.72,0
800020,14:12:52,14:12:52,1685,54,0,0,,,19842.41,0
800020,14:14:00,14:14:00,1689,55,0,0,,,20377.19,1
800020,14:15:14,14:15:14,1681,56,0,0,,,20982.79,0
800020,14:16:07,14:16:07,4641,57,0,0,,,21390.12,0
800020,14:17:12,14:17:12,4643,58,0,0,,,21887.18,0
800020,14:18:00,14:18:00,4645,59,0,0,,,22260.07,1
800020,14:19:13,14:19:13,4640,60,0,0,,,22555.78,0
800020,14:21:53,14:21:53,4621,61,0,0,,,23058.45,0
800020,14:23:02,14:23:02,4627,62,0,0,,,23342.70,0
800020,14:24:56,14:24:56,4619,63,0,0,,,23781.91,0
800020,14:28:00,14:28:00,4668,64,1,0,,,24403.79,1
801010,18:58:00,18:58:00,3708,1,0,0,,,0.00,1
801010,19:02:12,19:02:12,2938,2,0,0,,,2579.06,0
801010,19:02:41,19:02:41,2934,3,0,0,,,2894.67,0
801010,19:02:59,19:02:59,2943,4,0,0,,,3109.40,0
801010,19:03:19,19:03:19,2941,5,0,0,,,3355.95,0
801010,19:03:40,19:03:40,2942,6,0,0,,,3609.53,0
801010,19:05:11,19:05:11,2939,7,0,0,,,4606.04,0
801010,19:05:34,19:05:34,2935,8,0,0,,,4867.66,0
801010,19:07:00,19:07:00,3404,9,0,0,,,5648.68,1
801010,19:08:16,19:08:16,2222,10,0,0,,,6116.71,0
801010,19:08:37,19:08:37,2220,11,0,0,,,6274.21,0
801010,19:09:07,19:09:07,2223,12,0,0,,,6478.85,0
801010,19:09:29,19:09:29,3532,13,0,0,,,6616.20,0
801010,19:09:59,19:09:59,2234,14,0,0,,,6813.08,0
801010,19:11:34,19:11:34,2230,15,0,0,,,7370.78,0
801010,19:12:06,19:12:06,2239,16,0,0,,,7598.44,0
801010,19:12:42,19:12:42,2236,17,0,0,,,7837.74,0
801010,19:13:25,19:13:25,2226,18,0,0,,,8125.90,0
801010,19:14:17,19:14:17,2228,19,0,0,,,8458.96,0
801010,19:14:49,19:14:49,2232,20,0,0,,,8636.77,0
801010,19:17:00,19:17:00,2713,21,1,0,,,9395.40,1
802010,18:51:00,18:51:00,4508,1,0,0,,,0.00,1
802010,18:54:13,18:54:13,4564,2,0,0,,,950.28,0
802010,18:56:35,18:56:35,4567,3,0,0,,,1694.16,0
802010,18:58:51,18:58:51,4576,4,0,0,,,2522.97,0
802010,19:00:20,19:00:20,4565,5,0,0,,,3001.14,0
802010,19:03:08,19:03:08,4135,6,0,0,,,3968.80,0
802010,19:06:39,19:06:39,4110,7,0,0,,,5193.44,0
802010,19:11:00,19:11:00,866,8,0,0,,,6624.28,1
802010,19:12:48,19:12:48,931,9,0,0,,,7245.34,0
802010,19:15:43,19:15:43,941,10,0,0,,,8399.52,0
802010,19:19:58,19:19:58,917,11,0,0,,,9917.28,0
802010,19:22:39,19:22:39,249,12,0,0,,,10911.69,0
802010,19:25:42,19:25:42,630,13,0,0,,,12071.75,0
802010,19:29:00,19:29:00,774,14,0,0,,,13358.16,1
802010,19:30:34,19:30:34,775,15,0,0,,,14265.22,0
802010,19:32:28,19:32:28,620,16,0,0,,,15296.87,0
802010,19:33:39,19:33:39,3416,17,0,0,,,15901.76,0
802010,19:34:58,19:34:58,3425,18,0,0,,,16599.53,0
802010,19:37:00,19:37:00,965,19,0,0,,,17732.98,1
802010,19:41:31,19:41:31,3616,20,0,0,,,18986.92,0
802010,19:44:20,19:44:20,3427,21,0,0,,,19748.13,0
802010,19:47:16,19:47:16,2094,22,0,0,,,20526.35,0
802010,19:50:05,19:50:05,2475,23,0,0,,,21329.78,0
802010,19:51:33,19:51:33,2500,24,0,0,,,21754.31,0
802010,19:52:39,19:52:39,2494,25,0,0,,,22045.42,0
802010,19:54:00,19:54:00,5556,26,1,0,,,22455.46,1
803010,13:45:00,13:45:00,1595,1,0,0,,,0.00,1
803010,13:45:51,13:45:51,1530,2,0,0,,,486.30,0
803010,13:48:02,13:48:02,1442,3,0,0,,,1620.61,0
803010,13:48:32,13:48:32,1441,4,0,0,,,1905.39,0
803010,13:48:58,13:48:58,4717,5,0,0,,,2129.19,0
803010,13:50:17,13:50:17,1727,6,0,0,,,2708.27,0
803010,13:51:18,13:51:18,1725,7,0,0,,,3165.55,0
803010,13:52:00,13:52:00,1723,8,0,0,,,3549.03,0
803010,13:52:52,13:52:52,1809,9,0,0,,,3888.49,0
803010,13:53:11,13:53:11,1804,10,0,0,,,4070.23,0
803010,13:53:31,13:53:31,1455,11,0,0,,,4270.52,0
803010,13:53:59,13:53:59,1452,12,0,0,,,4497.63,0
803010,13:54:23,13:54:23,1449,13,0,0,,,4716.81,0
803010,13:54:45,13:54:45,1453,14,0,0,,,4922.42,0
803010,13:57:00,13:57:00,1552,15,0,0,,,5952.85,1
803010,13:58:13,13:58:13,1554,16,0,0,,,6308.88,0
803010,13:59:19,13:59:19,1556,17,0,0,,,6605.03,0
803010,14:00:29,14:00:29,1773,18,0,0,,,6958.77,0
803010,14:01:15,14:01:15,1775,19,0,0,,,7175.67,0
803010,14:02:56,14:02:56,1576,20,0,0,,,7653.47,0
803010,14:03:54,14:03:54,1574,21,0,0,,,7946.38,0
803010,14:04:44,14:04:44,1708,22,0,0,,,8201.46,0
803010,14:06:21,14:06:21,1794,23,0,0,,,8662.66,0
803010,14:07:00,14:07:00,1769,24,0,0,,,8839.01,1
803010,14:07:35,14:07:35,1767,25,0,0,,,9167.07,0
803010,14:08:20,14:08:20,1560,26,0,0,,,9591.24,0
803010,14:08:58,14:08:58,1562,27,0,0,,,9825.93,0
803010,14:09:23,14:09:23,1559,28,0,0,,,10058.88,0
803010,14:10:06,14:10:06,1714,29,0,0,,,10427.23,0
803010,14:10:16,14:10:16,1716,30,0,0,,,10515.70,0
803010,14:11:03,14:11:03,1711,31,0,0,,,10931.66,0
803010,14:11:59,14:11:59,1712,32,0,0,,,11399.83,0
803010,14:12:34,14:12:34,1765,33,0,0,,,11641.38,0
803010,14:13:00,14:13:00,1656,34,0,0,,,11850.66,1
803010,14:14:27,14:14:27,1654,35,0,0,,,12475.97,0
803010,14:16:07,14:16:07,1634,36,0,0,,,13170.41,0
803010,14:17:13,14:17:13,1631,37,0,0,,,13690.86,0
803010,14:18:36,14:18:36,1640,38,0,0,,,14357.57,0
803010,14:18:55,14:18:55,1635,39,0,0,,,14516.75,0
803010,14:19:29,14:19:29,1637,40,0,0,,,14760.19,0
803010,14:20:00,14:20:00,1814,41,0,0,,,14967.80,1
803010,14:21:26,14:21:26,1816,42,0,0,,,15508.66,0
803010,14:25:04,14:25:04,4631,43,0,0,,,16396.06,0
803010,14:26:51,14:26:51,4636,44,0,0,,,17059.02,0
803010,14:29:00,14:29:00,5188,45,1,0,,,17750.55,1
804070,08:00:00,08:00:00,6402,1,0,0,,,0.00,1
804070,08:01:53,08:01:53,649,2,0,0,,,678.59,0
804070,08:02:13,08:02:13,664,3,0,0,,,823.31,0
804070,08:02:45,08:02:45,5747,4,0,0,,,1044.88,0
804070,08:03:29,08:03:29,5351,5,0,0,,,1395.95,0
804070,08:04:21,08:04:21,6405,6,0,0,,,1799.21,0
804070,08:05:08,08:05:08,716,7,0,0,,,2111.26,0
804070,08:06:29,08:06:29,726,8,0,0,,,2649.14,0
804070,08:07:38,08:07:38,727,9,0,0,,,3142.50,0
804070,08:08:20,08:08:20,6417,10,0,0,,,3433.77,0
804070,08:09:00,08:09:00,3566,11,0,0,,,3698.88,1
804070,08:10:01,08:10:01,3664,12,0,0,,,4332.99,0
804070,08:11:00,08:11:00,3558,13,0,0,,,4828.27,1
804070,08:12:15,08:12:15,6229,14,0,0,,,5218.94,0
804070,08:13:44,08:13:44,3552,15,0,0,,,5636.47,0
804070,08:15:13,08:15:13,3548,16,0,0,,,6070.49,0
804070,08:16:25,08:16:25,6227,17,0,0,,,6455.11,0
804070,08:17:57,08:17:57,6269,18,0,0,,,6894.51,0
804070,08:19:09,08:19:09,6267,19,0,0,,,7287.53,0
804070,08:20:18,08:20:18,5558,20,0,0,,,7637.11,0
804070,08:21:18,08:21:18,3536,21,0,0,,,7938.16,0
804070,08:23:00,08:23:00,3679,22,0,0,,,8440.32,1
804070,08:24:17,08:24:17,5224,23,0,0,,,8835.96,0
804070,08:25:49,08:25:49,2476,24,0,0,,,9243.42,0
804070,08:27:00,08:27:00,5559,25,1,0,,,9577.21,1
805070,07:10:00,07:10:00,3030,1,0,0,,,0.00,1
805070,07:10:14,07:10:14,3036,2,0,0,,,125.71,0
805070,07:10:40,07:10:40,3034,3,0,0,,,341.37,0
805070,07:10:56,07:10:56,3037,4,0,0,,,480.33,0
805070,07:11:35,07:11:35,3018,5,0,0,,,805.93,0
805070,07:12:00,07:12:00,3032,6,0,0,,,1014.52,1
805070,07:12:26,07:12:26,3038,7,0,0,,,1182.45,0
805070,07:13:12,07:13:12,3606,8,0,0,,,1437.09,0
805070,07:14:00,07:14:00,3608,9,0,0,,,1703.15,1
805070,07:14:52,07:14:52,3035,10,0,0,,,1944.09,0
805070,07:15:24,07:15:24,3033,11,0,0,,,2086.47,0
805070,07:16:00,07:16:00,3031,12,0,0,,,2255.15,1
805070,07:17:00,07:17:00,5240,13,0,0,,,2635.62,0
805070,07:17:33,07:17:33,3029,14,0,0,,,2809.24,0
805070,07:18:47,07:18:47,3020,15,0,0,,,3114.68,0
805070,07:19:31,07:19:31,3022,16,0,0,,,3395.06,0
805070,07:21:23,07:21:23,3026,17,0,0,,,3853.91,0
805070,07:21:54,07:21:54,3023,18,0,0,,,4039.31,0
805070,07:23:00,07:23:00,2093,19,0,0,,,4343.55,1
805070,07:26:14,07:26:14,2041,20,0,0,,,5051.55,0
805070,07:27:46,07:27:46,3658,21,0,0,,,5515.04,0
805070,07:29:00,07:29:00,2036,22,0,0,,,5882.70,1
805070,07:30:00,07:30:00,5336,23,0,0,,,6121.72,0
805070,07:30:56,07:30:56,2040,24,0,0,,,6341.02,0
805070,07:32:24,07:32:24,2042,25,0,0,,,6641.32,0
805070,07:33:15,07:33:15,2027,26,0,0,,,6797.21,0
805070,07:34:15,07:34:15,2023,27,0,0,,,7025.71,0
805070,07:35:20,07:35:20,2020,28,0,0,,,7282.36,0
805070,07:36:21,07:36:21,3589,29,0,0,,,7530.74,0
805070,07:37:12,07:37:12,3592,30,0,0,,,7733.09,0
805070,07:37:49,07:37:49,2254,31,0,0,,,7862.65,0
805070,07:40:50,07:40:50,5644,32,0,0,,,8511.69,0
805070,07:42:26,07:42:26,2252,33,0,0,,,9124.72,0
805070,07:42:45,07:42:45,3366,34,0,0,,,9263.50,0
805070,07:43:07,07:43:07,3367,35,0,0,,,9424.90,0
805070,07:43:31,07:43:31,3622,36,0,0,,,9619.88,0
805070,07:44:24,07:44:24,6398,37,0,0,,,10019.36,0
805070,07:45:09,07:45:09,6396,38,0,0,,,10359.84,0
805070,07:45:38,07:45:38,6316,39,0,0,,,10575.25,0
805070,07:46:55,07:46:55,3624,40,0,0,,,10796.92,0
805070,07:47:54,07:47:54,3625,41,0,0,,,11169.33,0
805070,07:48:47,07:48:47,3626,42,0,0,,,11456.23,0
805070,07:49:49,07:49:49,2132,43,0,0,,,11809.28,0
805070,07:50:51,07:50:51,962,44,0,0,,,12159.98,0
805070,07:52:00,07:52:00,5636,45,0,0,,,12628.55,0
805070,07:52:59,07:52:59,5638,46,0,0,,,12982.51,0
805070,07:54:14,07:54:14,6472,47,0,0,,,13375.43,0
805070,07:54:54,07:54:54,6427,48,0,0,,,13614.36,0
805070,07:56:00,07:56:00,6446,49,0,0,,,13951.14,1
805070,07:56:58,07:56:58,6447,50,0,0,,,14548.39,0
805070,07:57:22,07:57:22,6449,51,0,0,,,14762.32,0
805070,07:57:45,07:57:45,3199,52,0,0,,,14989.30,0
805070,07:58:09,07:58:09,299,53,0,0,,,15195.73,0
805070,07:58:26,07:58:26,293,54,0,0,,,15358.66,0
805070,07:58:43,07:58:43,298,55,0,0,,,15519.98,0
805070,07:59:01,07:59:01,292,56,0,0,,,15688.63,0
805070,07:59:31,07:59:31,6105,57,0,0,,,15957.13,0
805070,08:00:00,08:00:00,2382,58,0,0,,,16257.93,1
805070,08:00:41,08:00:41,2380,59,0,0,,,16479.56,0
805070,08:01:20,08:01:20,2385,60,0,0,,,16674.96,0
805070,08:01:58,08:01:58,2376,61,0,0,,,16877.21,0
805070,08:03:05,08:03:05,2378,62,0,0,,,17209.95,0
805070,08:03:53,08:03:53,5330,63,0,0,,,17462.33,0
805070,08:04:46,08:04:46,396,64,0,0,,,17749.27,0
805070,08:05:56,08:05:56,384,65,0,0,,,18098.50,0
805070,08:06:27,08:06:27,391,66,0,0,,,18270.42,0
805070,08:07:37,08:07:37,387,67,0,0,,,18629.92,0
805070,08:08:26,08:08:26,390,68,0,0,,,18870.47,0
805070,08:09:22,08:09:22,388,69,0,0,,,19161.25,0
805070,08:11:03,08:11:03,6521,70,0,0,,,19678.80,0
805070,08:12:02,08:12:02,5599,71,0,0,,,19976.07,0
805070,08:12:27,08:12:27,355,72,0,0,,,20101.41,0
805070,08:13:05,08:13:05,786,73,0,0,,,20296.87,0
805070,08:14:29,08:14:29,665,74,0,0,,,20717.87,0
805070,08:15:07,08:15:07,6106,75,0,0,,,20879.22,0
805070,08:16:00,08:16:00,278,76,1,0,,,21135.08,1
806070,06:55:00,06:55:00,5556,1,0,0,,,0.00,1
806070,06:55:49,06:55:49,2495,2,0,0,,,221.11,0
806070,06:57:24,06:57:24,2501,3,0,0,,,607.87,0
806070,06:58:06,06:58:06,3637,4,0,0,,,786.45,0
806070,06:59:00,06:59:00,2477,5,0,0,,,997.47,1
806070,07:00:13,07:00:13,2486,6,0,0,,,1460.82,0
806070,07:01:14,07:01:14,3613,7,0,0,,,1853.91,0
806070,07:02:14,07:02:14,2099,8,0,0,,,2214.20,0
806070,07:03:09,07:03:09,3426,9,0,0,,,2543.01,0
806070,07:03:47,07:03:47,3405,10,0,0,,,2799.37,0
806070,07:04:47,07:04:47,3406,11,0,0,,,3156.92,0
806070,07:05:40,07:05:40,3617,12,0,0,,,3485.11,0
806070,07:06:18,07:06:18,3421,13,0,0,,,3742.74,0
806070,07:06:48,07:06:48,3408,14,0,0,,,3932.35,0
806070,07:07:37,07:07:37,964,15,0,0,,,4218.82,0
806070,07:09:00,07:09:00,969,16,0,0,,,4662.23,1
806070,07:10:00,07:10:00,966,17,0,0,,,5006.12,1
806070,07:10:22,07:10:22,968,18,0,0,,,5172.38,0
806070,07:10:57,07:10:57,3411,19,0,0,,,5365.86,0
806070,07:11:25,07:11:25,3412,20,0,0,,,5540.92,0
806070,07:12:02,07:12:02,3618,21,0,0,,,5805.29,0
806070,07:12:57,07:12:57,3414,22,0,0,,,6200.65,0
806070,07:13:32,07:13:32,3420,23,0,0,,,6470.49,0
806070,07:13:57,07:13:57,3418,24,0,0,,,6647.11,0
806070,07:14:25,07:14:25,636,25,0,0,,,6845.99,0
806070,07:15:00,07:15:00,621,26,0,0,,,7081.14,1
806070,07:15:33,07:15:33,638,27,0,0,,,7348.86,0
806070,07:15:56,07:15:56,632,28,0,0,,,7530.95,0
806070,07:16:44,07:16:44,6325,29,0,0,,,7893.70,0
806070,07:17:09,07:17:09,772,30,0,0,,,8110.58,0
806070,07:17:27,07:17:27,626,31,0,0,,,8258.16,0
806070,07:17:56,07:17:56,622,32,0,0,,,8496.15,0
806070,07:18:21,07:18:21,618,33,0,0,,,8715.29,0
806070,07:19:00,07:19:00,773,34,0,0,,,9030.68,1
806070,07:19:35,07:19:35,629,35,0,0,,,9325.19,0
806070,07:20:20,07:20:20,624,36,0,0,,,9679.77,0
806070,07:20:55,07:20:55,639,37,0,0,,,9986.25,0
806070,07:21:40,07:21:40,631,38,0,0,,,10337.31,0
806070,07:22:06,07:22:06,634,39,0,0,,,10546.93,0
806070,07:22:37,07:22:37,234,40,0,0,,,10797.73,0
806070,07:23:00,07:23:00,233,41,0,0,,,10988.69,1
806070,07:23:42,07:23:42,229,42,0,0,,,11170.89,0
806070,07:24:44,07:24:44,6265,43,0,0,,,11458.19,0
806070,07:26:01,07:26:01,250,44,0,0,,,11780.46,0
806070,07:27:38,07:27:38,227,45,0,0,,,12219.16,0
806070,07:28:44,07:28:44,916,46,0,0,,,12476.22,0
806070,07:31:00,07:31:00,872,47,0,0,,,13061.13,1
806070,07:32:00,07:32:00,847,48,0,0,,,13517.98,0
806070,07:32:29,07:32:29,927,49,0,0,,,13751.92,0
806070,07:33:01,07:33:01,922,50,0,0,,,14006.90,0
806070,07:33:27,07:33:27,5185,51,0,0,,,14213.40,0
806070,07:34:26,07:34:26,929,52,0,0,,,14697.35,0
806070,07:34:57,07:34:57,932,53,0,0,,,14956.68,0
806070,07:35:25,07:35:25,928,54,0,0,,,15182.23,0
806070,07:36:15,07:36:15,5186,55,0,0,,,15575.81,0
806070,07:36:54,07:36:54,930,56,0,0,,,15886.21,0
806070,07:37:51,07:37:51,6231,57,0,0,,,16334.05,0
806070,07:39:05,07:39:05,6264,58,0,0,,,16922.70,0
806070,07:39:28,07:39:28,919,59,0,0,,,17140.40,0
806070,07:40:15,07:40:15,4111,60,0,0,,,17515.11,0
806070,07:41:01,07:41:01,4102,61,0,0,,,17883.04,0
806070,07:41:23,07:41:23,4108,62,0,0,,,18079.62,0
806070,07:42:09,07:42:09,4105,63,0,0,,,18433.66,0
806070,07:43:00,07:43:00,4107,64,0,0,,,18876.95,0
806070,07:43:39,07:43:39,4112,65,0,0,,,19231.61,0
806070,07:44:19,07:44:19,4557,66,0,0,,,19564.95,0
806070,07:44:56,07:44:56,4563,67,0,0,,,19886.15,0
806070,07:46:00,07:46:00,4566,68,0,0,,,20358.25,1
806070,07:46:49,07:46:49,4550,69,0,0,,,20646.31,0
806070,07:47:15,07:47:15,4554,70,0,0,,,20788.55,0
806070,07:48:20,07:48:20,4568,71,0,0,,,21166.57,0
806070,07:49:06,07:49:06,6324,72,0,0,,,21439.02,0
806070,07:49:47,07:49:47,4560,73,0,0,,,21633.50,0
806070,07:50:37,07:50:37,4555,74,0,0,,,21928.04,0
806070,07:51:52,07:51:52,4531,75,0,0,,,22303.56,0
806070,07:53:00,07:53:00,4507,76,1,0,,,22606.04,1
807010,21:45:00,21:45:00,6164,1,0,0,,,0.00,1
807010,21:47:18,21:47:18,6120,2,0,0,,,807.49,0
807010,21:48:28,21:48:28,6122,3,0,0,,,1187.42,0
807010,21:49:37,21:49:37,6124,4,0,0,,,1625.82,0
807010,21:51:03,21:51:03,6126,5,0,0,,,2171.17,0
807010,21:52:40,21:52:40,6128,6,0,0,,,2819.06,0
807010,21:53:36,21:53:36,6130,7,0,0,,,3169.08,0
807010,21:54:23,21:54:23,6132,8,0,0,,,3508.14,0
807010,21:55:24,21:55:24,6134,9,0,0,,,3936.85,0
807010,21:56:17,21:56:17,6136,10,0,0,,,4317.63,0
807010,21:57:29,21:57:29,6138,11,0,0,,,4811.93,0
807010,21:58:41,21:58:41,6140,12,0,0,,,5316.30,0
807010,21:59:40,21:59:40,6142,13,0,0,,,5704.64,0
807010,22:00:27,22:00:27,6144,14,0,0,,,6020.15,0
807010,22:01:42,22:01:42,6146,15,0,0,,,6484.46,0
807010,22:03:00,22:03:00,6148,16,0,0,,,6947.34,1
807010,22:04:51,22:04:51,6185,17,0,0,,,7477.02,0
807010,22:06:07,22:06:07,6150,18,0,0,,,7815.84,0
807010,22:07:34,22:07:34,6152,19,0,0,,,8246.37,0
807010,22:09:33,22:09:33,6183,20,0,0,,,8863.70,0
807010,22:11:00,22:11:00,6181,21,0,0,,,9299.24,1
807010,22:12:00,22:12:00,6179,22,0,0,,,9642.91,0
807010,22:13:00,22:13:00,6154,23,0,0,,,10012.07,0
807010,22:14:18,22:14:18,6156,24,0,0,,,10482.60,0
807010,22:15:51,22:15:51,6158,25,0,0,,,11049.32,0
807010,22:17:42,22:17:42,6160,26,0,0,,,11715.34,0
807010,22:19:09,22:19:09,6162,27,0,0,,,12161.52,0
807010,22:20:48,22:20:48,6166,28,0,0,,,12764.22,0
807010,22:21:36,22:21:36,6168,29,0,0,,,13038.35,0
807010,22:24:42,22:24:42,6169,30,0,0,,,13905.28,0
807010,22:25:57,22:25:57,6178,31,0,0,,,14370.81,0
807010,22:26:30,22:26:30,6175,32,0,0,,,14581.35,0
807010,22:27:15,22:27:15,6173,33,0,0,,,14842.39,0
807010,22:29:00,22:29:00,2488,34,1,0,,,15270.69,1
808070,14:45:00,14:45:00,2551,1,0,0,,,0.00,1
808070,14:46:27,14:46:27,2544,2,0,0,,,278.62,0
808070,14:48:22,14:48:22,5329,3,0,0,,,617.51,0
808070,14:49:17,14:49:17,5330,4,0,0,,,792.60,0
808070,14:50:40,14:50:40,396,5,0,0,,,1079.54,0
808070,14:52:29,14:52:29,384,6,0,0,,,1428.77,0
808070,14:53:19,14:53:19,391,7,0,0,,,1600.69,0
808070,14:55:08,14:55:08,387,8,0,0,,,1960.19,0
808070,14:56:25,14:56:25,390,9,0,0,,,2200.74,0
808070,14:57:53,14:57:53,388,10,0,0,,,2491.52,0
808070,15:00:32,15:00:32,6521,11,0,0,,,3009.07,0
808070,15:01:54,15:01:54,5597,12,0,0,,,3251.82,0
808070,15:02:53,15:02:53,355,13,0,0,,,3430.44,0
808070,15:03:58,15:03:58,786,14,0,0,,,3625.90,0
808070,15:07:48,15:07:48,6090,15,0,0,,,4242.65,0
808070,15:09:23,15:09:23,788,16,0,0,,,4555.41,0
808070,15:10:56,15:10:56,753,17,0,0,,,4920.93,0
808070,15:12:04,15:12:04,6306,18,0,0,,,5169.80,0
808070,15:13:56,15:13:56,5350,19,0,0,,,5583.90,0
808070,15:14:31,15:14:31,757,20,0,0,,,5705.63,0
808070,15:15:44,15:15:44,5346,21,0,0,,,5976.93,0
808070,15:16:52,15:16:52,749,22,0,0,,,6223.73,0
808070,15:19:00,15:19:00,776,23,0,0,,,6681.99,1
808070,15:19:40,15:19:40,745,24,0,0,,,6841.54,0
808070,15:20:42,15:20:42,744,25,0,0,,,7124.65,0
808070,15:21:35,15:21:35,741,26,0,0,,,7335.01,0
808070,15:22:00,15:22:00,740,27,1,0,,,7434.77,1
809020,16:04:00,16:04:00,6336,1,0,0,,,0.00,1
809020,16:10:57,16:10:57,2842,2,0,0,,,2508.84,0
809020,16:13:55,16:13:55,2144,3,0,0,,,3148.98,0
809020,16:14:38,16:14:38,2147,4,0,0,,,3375.47,0
809020,16:15:17,16:15:17,2149,5,0,0,,,3586.47,0
809020,16:15:59,16:15:59,2151,6,0,0,,,3821.36,0
809020,16:17:10,16:17:10,2153,7,0,0,,,4193.00,0
809020,16:17:49,16:17:49,2140,8,0,0,,,4401.18,0
809020,16:18:30,16:18:30,2158,9,0,0,,,4638.65,0
809020,16:19:00,16:19:00,6233,10,0,0,,,4805.92,1
809020,16:19:51,16:19:51,2134,11,0,0,,,5090.51,0
809020,16:20:29,16:20:29,2162,12,0,0,,,5289.42,0
809020,16:21:13,16:21:13,2166,13,0,0,,,5506.81,0
809020,16:22:08,16:22:08,2163,14,0,0,,,5718.76,0
809020,16:23:00,16:23:00,2160,15,0,0,,,5976.18,1
809020,16:23:32,16:23:32,2138,16,0,0,,,6289.14,0
809020,16:23:55,16:23:55,2169,17,0,0,,,6490.75,0
809020,16:24:18,16:24:18,2155,18,0,0,,,6707.44,0
809020,16:24:39,16:24:39,2154,19,0,0,,,6899.13,0
809020,16:25:00,16:25:00,3391,20,0,0,,,7052.18,0
809020,16:25:17,16:25:17,3385,21,0,0,,,7210.16,0
809020,16:25:38,16:25:38,3384,22,0,0,,,7392.38,0
809020,16:26:08,16:26:08,3303,23,0,0,,,7637.35,0
809020,16:27:00,16:27:00,3394,24,0,0,,,7935.78,0
809020,16:28:00,16:28:00,3386,25,0,0,,,8350.87,0
809020,16:28:39,16:28:39,2523,26,0,0,,,8570.12,0
809020,16:31:00,16:31:00,2522,27,1,0,,,9767.51,1
810070,14:44:00,14:44:00,3250,1,0,0,,,0.00,1
810070,14:44:38,14:44:38,3128,2,0,0,,,240.12,0
810070,14:45:04,14:45:04,3121,3,0,0,,,408.35,0
810070,14:46:26,14:46:26,3150,4,0,0,,,718.58,0
810070,14:46:47,14:46:47,3157,5,0,0,,,851.43,0
810070,14:47:15,14:47:15,3146,6,0,0,,,1040.73,0
810070,14:48:30,14:48:30,2435,7,0,0,,,1483.70,0
810070,14:49:03,14:49:03,2434,8,0,0,,,1681.57,0
810070,14:49:54,14:49:54,2061,9,0,0,,,1919.33,0
810070,14:50:25,14:50:25,2064,10,0,0,,,2150.89,0
810070,14:51:17,14:51:17,6542,11,0,0,,,2511.53,0
810070,14:52:11,14:52:11,6541,12,0,0,,,2840.92,0
810070,14:53:00,14:53:00,5717,13,0,0,,,3177.37,1
810070,14:53:47,14:53:47,6044,14,0,0,,,3529.08,0
810070,14:59:50,14:59:50,6440,15,0,0,,,5693.72,0
810070,15:02:17,15:02:17,6457,16,0,0,,,6330.26,0
810070,15:04:25,15:04:25,6458,17,0,0,,,6794.27,0
810070,15:07:03,15:07:03,6459,18,0,0,,,7205.91,0
810070,15:08:22,15:08:22,6460,19,0,0,,,7525.11,0
810070,15:08:55,15:08:55,3317,20,0,0,,,7680.05,0
810070,15:09:50,15:09:50,3316,21,0,0,,,7859.13,0
810070,15:10:46,15:10:46,2041,22,0,0,,,8035.43,0
810070,15:13:07,15:13:07,3658,23,0,0,,,8498.92,0
810070,15:15:00,15:15:00,2475,24,0,0,,,8862.31,1
810070,15:15:26,15:15:26,5338,25,0,0,,,9044.56,0
810070,15:16:21,15:16:21,2247,26,0,0,,,9357.66,0
810070,15:23:18,15:23:18,212,27,0,0,,,11595.13,0
810070,15:24:38,15:24:38,5647,28,0,0,,,12054.90,0
810070,15:26:20,15:26:20,5649,29,0,0,,,12618.03,0
810070,15:28:51,15:28:51,210,30,0,0,,,13370.82,0
810070,15:30:00,15:30:00,166,31,0,0,,,13797.16,1
810070,15:30:43,15:30:43,167,32,0,0,,,14028.44,0
810070,15:31:23,15:31:23,73,33,0,0,,,14275.49,0
810070,15:31:54,15:31:54,72,34,0,0,,,14457.46,0
810070,15:32:43,15:32:43,70,35,0,0,,,14712.06,0
810070,15:33:48,15:33:48,117,36,0,0,,,15053.74,0
810070,15:34:22,15:34:22,6062,37,0,0,,,15250.21,0
810070,15:35:27,15:35:27,6424,38,0,0,,,15644.97,0
810070,15:36:23,15:36:23,6111,39,0,0,,,15961.33,0
810070,15:37:06,15:37:06,6112,40,0,0,,,16225.82,0
810070,15:38:54,15:38:54,5907,41,0,0,,,16869.68,0
810070,15:39:34,15:39:34,5908,42,0,0,,,17112.80,0
810070,15:40:33,15:40:33,5865,43,0,0,,,17469.53,0
810070,15:42:00,15:42:00,5909,44,1,0,,,18010.05,1
811070,09:05:00,09:05:00,2710,1,0,0,,,0.00,1
811070,09:06:30,09:06:30,2809,2,0,0,,,693.18,0
811070,09:08:00,09:08:00,2520,3,0,0,,,1352.33,1
811070,09:10:21,09:10:21,3145,4,0,0,,,2377.63,0
811070,09:12:15,09:12:15,3131,5,0,0,,,3171.64,0
811070,09:13:51,09:13:51,3085,6,0,0,,,4048.60,0
811070,09:15:37,09:15:37,3124,7,0,0,,,4975.06,0
811070,09:17:00,09:17:00,3128,8,0,0,,,5729.86,1
811070,09:18:49,09:18:49,3146,9,0,0,,,6523.56,0
811070,09:20:21,09:20:21,2533,10,0,0,,,7341.76,0
811070,09:22:20,09:22:20,3114,11,0,0,,,8234.92,0
811070,09:24:00,09:24:00,5241,12,0,0,,,8913.03,1
811070,09:27:17,09:27:17,2874,13,0,0,,,9938.18,0
811070,09:29:44,09:29:44,6511,14,0,0,,,10613.07,0
811070,09:32:00,09:32:00,3613,15,0,0,,,11350.96,1
811070,09:32:26,09:32:26,2099,16,0,0,,,11711.25,0
811070,09:32:59,09:32:59,6462,17,0,0,,,12114.53,0
811070,09:33:25,09:33:25,6390,18,0,0,,,12504.38,0
811070,09:34:02,09:34:02,6392,19,0,0,,,13018.35,0
811070,09:34:43,09:34:43,3597,20,0,0,,,13554.25,0
811070,09:50:00,09:50:00,5843,21,1,0,,,25768.04,0
812070,19:35:00,19:35:00,2710,1,0,0,,,0.00,1
812070,19:36:30,19:36:30,2809,2,0,0,,,693.18,0
812070,19:38:00,19:38:00,2520,3,0,0,,,1352.33,1
812070,19:40:36,19:40:36,3145,4,0,0,,,2377.63,0
812070,19:42:44,19:42:44,3131,5,0,0,,,3171.64,0
812070,19:44:30,19:44:30,3085,6,0,0,,,4048.60,0
812070,19:46:28,19:46:28,3124,7,0,0,,,4975.06,0
812070,19:48:00,19:48:00,3128,8,0,0,,,5729.86,1
812070,19:49:49,19:49:49,3146,9,0,0,,,6523.56,0
812070,19:51:21,19:51:21,2533,10,0,0,,,7341.76,0
812070,19:53:20,19:53:20,3114,11,0,0,,,8234.92,0
812070,19:55:00,19:55:00,5241,12,0,0,,,8913.03,1
812070,19:58:42,19:58:42,2874,13,0,0,,,9938.18,0
812070,20:01:27,20:01:27,6511,14,0,0,,,10613.07,0
812070,20:04:00,20:04:00,3613,15,0,0,,,11350.96,1
812070,20:04:26,20:04:26,2099,16,0,0,,,11711.25,0
812070,20:04:59,20:04:59,6462,17,0,0,,,12114.53,0
812070,20:05:25,20:05:25,6390,18,0,0,,,12504.38,0
812070,20:06:02,20:06:02,6392,19,0,0,,,13018.35,0
812070,20:06:43,20:06:43,3597,20,0,0,,,13554.25,0
812070,20:23:00,20:23:00,5843,21,1,0,,,25768.04,0
813010,21:05:00,21:05:00,2551,1,0,0,,,0.00,1
813010,21:05:56,21:05:56,2544,2,0,0,,,278.62,0
813010,21:07:11,21:07:11,5329,3,0,0,,,617.51,0
813010,21:07:46,21:07:46,5330,4,0,0,,,792.60,0
813010,21:08:40,21:08:40,396,5,0,0,,,1079.54,0
813010,21:09:50,21:09:50,384,6,0,0,,,1428.77,0
813010,21:10:22,21:10:22,391,7,0,0,,,1600.69,0
813010,21:11:33,21:11:33,387,8,0,0,,,1960.19,0
813010,21:12:23,21:12:23,390,9,0,0,,,2200.74,0
813010,21:13:20,21:13:20,388,10,0,0,,,2491.52,0
813010,21:15:03,21:15:03,6521,11,0,0,,,3009.07,0
813010,21:15:56,21:15:56,5597,12,0,0,,,3251.82,0
813010,21:16:35,21:16:35,355,13,0,0,,,3430.44,0
813010,21:17:18,21:17:18,786,14,0,0,,,3625.90,0
813010,21:19:52,21:19:52,6090,15,0,0,,,4242.65,0
813010,21:21:08,21:21:08,788,16,0,0,,,4555.41,0
813010,21:22:24,21:22:24,753,17,0,0,,,4920.93,0
813010,21:23:20,21:23:20,6306,18,0,0,,,5169.80,0
813010,21:24:52,21:24:52,5350,19,0,0,,,5583.90,0
813010,21:25:20,21:25:20,757,20,0,0,,,5705.63,0
813010,21:26:20,21:26:20,5346,21,0,0,,,5976.93,0
813010,21:27:16,21:27:16,749,22,0,0,,,6223.73,0
813010,21:29:00,21:29:00,776,23,0,0,,,6681.99,1
813010,21:29:25,21:29:25,745,24,0,0,,,6841.54,0
813010,21:30:03,21:30:03,744,25,0,0,,,7124.65,0
813010,21:32:03,21:32:03,761,26,0,0,,,7907.85,0
813010,21:33:21,21:33:21,752,27,0,0,,,8443.91,0
813010,21:34:00,21:34:00,748,28,1,0,,,8683.36,1
814020,07:21:00,07:21:00,4907,1,0,0,,,0.00,1
814020,07:21:24,07:21:24,4909,2,0,0,,,229.11,0
814020,07:22:14,07:22:14,5555,3,0,0,,,756.00,0
814020,07:23:01,07:23:01,1370,4,0,0,,,1256.14,0
814020,07:23:28,07:23:28,1363,5,0,0,,,1544.27,0
814020,07:24:00,07:24:00,1368,6,0,0,,,1871.84,1
814020,07:24:17,07:24:17,1354,7,0,0,,,2048.46,0
814020,07:25:01,07:25:01,1358,8,0,0,,,2447.23,0
814020,07:25:48,07:25:48,1361,9,0,0,,,2888.23,0
814020,07:26:40,07:26:40,1359,10,0,0,,,3346.50,0
814020,07:27:00,07:27:00,1355,11,0,0,,,3533.91,1
814020,07:27:56,07:27:56,1364,12,0,0,,,3822.89,0
814020,07:28:50,07:28:50,1153,13,0,0,,,4127.13,0
814020,07:33:00,07:33:00,6192,14,0,0,,,5471.06,1
814020,07:35:35,07:35:35,1252,15,0,0,,,6068.14,0
814020,07:36:51,07:36:51,6191,16,0,0,,,6353.04,0
814020,07:38:00,07:38:00,6189,17,0,0,,,6615.19,1
814020,07:38:40,07:38:40,1242,18,0,0,,,6827.00,0
814020,07:39:25,07:39:25,1266,19,0,0,,,7099.42,0
814020,07:40:23,07:40:23,1280,20,0,0,,,7468.50,0
814020,07:40:38,07:40:38,1030,21,0,0,,,7565.85,0
814020,07:43:46,07:43:46,1001,22,0,0,,,8709.12,0
814020,07:46:00,07:46:00,998,23,0,0,,,9542.15,1
814020,07:46:34,07:46:34,1003,24,0,0,,,9741.65,0
814020,07:49:01,07:49:01,1109,25,0,0,,,10557.70,0
814020,07:49:52,07:49:52,1116,26,0,0,,,10881.91,0
814020,07:51:04,07:51:04,6198,27,0,0,,,11347.69,0
814020,07:52:05,07:52:05,1125,28,0,0,,,11719.19,0
814020,07:52:48,07:52:48,1111,29,0,0,,,11989.21,0
814020,07:54:00,07:54:00,1007,30,0,0,,,12382.69,1
814020,08:03:00,08:03:00,1011,31,1,0,,,14345.13,1
815020,07:40:00,07:40:00,2838,1,0,0,,,0.00,1
815020,07:41:35,07:41:35,6468,2,0,0,,,449.93,0
815020,07:42:58,07:42:58,2817,3,0,0,,,867.48,0
815020,07:45:08,07:45:08,47,4,0,0,,,1404.82,0
815020,07:46:05,07:46:05,41,5,0,0,,,1743.85,0
815020,07:47:00,07:47:00,43,6,0,0,,,2044.10,1
815020,07:47:43,07:47:43,57,7,0,0,,,2325.32,0
815020,07:48:47,07:48:47,62,8,0,0,,,2710.24,0
815020,07:49:56,07:49:56,55,9,0,0,,,3092.97,0
815020,07:50:37,07:50:37,35,10,0,0,,,3331.80,0
815020,07:51:23,07:51:23,191,11,0,0,,,3609.98,0
815020,07:51:55,07:51:55,178,12,0,0,,,3802.17,0
815020,07:53:04,07:53:04,141,13,0,0,,,4265.86,0
815020,07:53:57,07:53:57,147,14,0,0,,,4592.84,0
815020,07:54:42,07:54:42,5318,15,0,0,,,4788.04,0
815020,07:56:38,07:56:38,153,16,0,0,,,5322.38,0
815020,07:57:47,07:57:47,143,17,0,0,,,5610.86,0
815020,07:59:30,07:59:30,144,18,0,0,,,6038.90,0
815020,08:01:04,08:01:04,150,19,0,0,,,6413.61,0
815020,08:02:51,08:02:51,140,20,0,0,,,6860.31,0
815020,08:04:51,08:04:51,137,21,0,0,,,7384.24,0
815020,08:06:55,08:06:55,188,22,0,0,,,7940.85,0
815020,08:08:42,08:08:42,5322,23,0,0,,,8390.35,0
815020,08:10:00,08:10:00,203,24,0,0,,,8678.14,1
815020,08:10:15,08:10:15,211,25,0,0,,,9010.27,0
815020,08:11:51,08:11:51,2243,26,0,0,,,10874.72,0
815020,08:38:00,08:38:00,5842,27,1,0,,,27950.48,0
816020,15:59:00,15:59:00,2859,1,0,0,,,0.00,1
816020,15:59:15,15:59:15,2861,2,0,0,,,234.41,0
816020,16:01:24,16:01:24,2856,3,0,0,,,1599.08,0
816020,16:02:17,16:02:17,2852,4,0,0,,,2279.68,0
816020,16:02:57,16:02:57,3290,5,0,0,,,2630.92,0
816020,16:04:26,16:04:26,3305,6,0,0,,,3412.04,0
816020,16:06:49,16:06:49,2761,7,0,0,,,4615.99,0
816020,16:07:27,16:07:27,2759,8,0,0,,,5071.32,0
816020,16:08:55,16:08:55,2857,9,0,0,,,5803.92,0
816020,16:10:00,16:10:00,2279,10,0,0,,,6382.78,1
816020,16:11:25,16:11:25,2269,11,0,0,,,6897.98,0
816020,16:12:28,16:12:28,2270,12,0,0,,,7279.11,0
816020,16:14:00,16:14:00,2273,13,0,0,,,7849.23,1
816020,16:16:06,16:16:06,2265,14,0,0,,,8489.15,0
816020,16:18:03,16:18:03,2266,15,0,0,,,9168.78,0
816020,16:22:00,16:22:00,3674,16,1,0,,,10355.72,1
817070,20:18:00,20:18:00,3708,1,0,0,,,0.00,1
817070,20:22:12,20:22:12,2938,2,0,0,,,2579.06,0
817070,20:22:41,20:22:41,2934,3,0,0,,,2894.67,0
817070,20:22:59,20:22:59,2943,4,0,0,,,3109.40,0
817070,20:23:19,20:23:19,2941,5,0,0,,,3355.95,0
817070,20:23:40,20:23:40,2942,6,0,0,,,3609.53,0
817070,20:25:11,20:25:11,2939,7,0,0,,,4606.04,0
817070,20:25:34,20:25:34,2935,8,0,0,,,4867.66,0
817070,20:27:00,20:27:00,3404,9,0,0,,,5648.68,1
817070,20:28:16,20:28:16,2222,10,0,0,,,6116.71,0
817070,20:28:37,20:28:37,2220,11,0,0,,,6274.21,0
817070,20:29:07,20:29:07,2223,12,0,0,,,6478.85,0
817070,20:29:29,20:29:29,3532,13,0,0,,,6616.20,0
817070,20:29:59,20:29:59,2234,14,0,0,,,6813.08,0
817070,20:31:34,20:31:34,2230,15,0,0,,,7370.78,0
817070,20:32:06,20:32:06,2239,16,0,0,,,7598.44,0
817070,20:32:42,20:32:42,2236,17,0,0,,,7837.74,0
817070,20:33:25,20:33:25,2226,18,0,0,,,8125.90,0
817070,20:34:17,20:34:17,2228,19,0,0,,,8458.96,0
817070,20:34:49,20:34:49,2232,20,0,0,,,8636.77,0
817070,20:37:00,20:37:00,2713,21,1,0,,,9395.40,1
818040,14:10:00,14:10:00,2497,1,0,0,,,0.00,1
818040,14:13:48,14:13:48,5305,2,0,0,,,964.57,0
818040,14:14:31,14:14:31,3702,3,0,0,,,1126.60,0
818040,14:15:43,14:15:43,3601,4,0,0,,,1348.93,0
818040,14:18:20,14:18:20,3153,5,0,0,,,1863.98,0
818040,14:18:58,14:18:58,3110,6,0,0,,,2018.71,0
818040,14:20:14,14:20:14,3081,7,0,0,,,2341.62,0
818040,14:22:21,14:22:21,3129,8,0,0,,,2732.00,0
818040,14:22:55,14:22:55,3134,9,0,0,,,2882.36,0
818040,14:23:50,14:23:50,3155,10,0,0,,,3182.99,0
818040,14:24:37,14:24:37,3115,11,0,0,,,3509.50,0
818040,14:26:07,14:26:07,6400,12,0,0,,,3961.20,0
818040,14:26:55,14:26:55,3141,13,0,0,,,4254.48,0
818040,14:27:38,14:27:38,3084,14,0,0,,,4545.42,0
818040,14:28:29,14:28:29,3116,15,0,0,,,4847.61,0
818040,14:29:04,14:29:04,3684,16,0,0,,,5034.16,0
818040,14:30:04,14:30:04,5267,17,0,0,,,5303.52,0
818040,14:30:31,14:30:31,3156,18,0,0,,,5465.12,0
818040,14:31:00,14:31:00,3151,19,0,0,,,5642.30,0
818040,14:32:00,14:32:00,3111,20,0,0,,,5845.23,0
818040,14:33:00,14:33:00,5266,21,0,0,,,6158.59,1
818040,14:33:48,14:33:48,3118,22,0,0,,,6423.27,0
818040,14:34:24,14:34:24,3133,23,0,0,,,6612.71,0
818040,14:34:56,14:34:56,3125,24,0,0,,,6788.78,0
818040,14:36:18,14:36:18,3137,25,0,0,,,7167.06,0
818040,14:36:55,14:36:55,3136,26,0,0,,,7367.34,0
818040,14:38:01,14:38:01,3086,27,0,0,,,7718.91,0
818040,14:39:13,14:39:13,3087,28,0,0,,,8134.44,0
818040,14:40:09,14:40:09,3139,29,0,0,,,8442.53,0
818040,14:40:50,14:40:50,3638,30,0,0,,,8666.11,0
818040,14:43:49,14:43:49,3639,31,0,0,,,9470.52,0
818040,14:46:09,14:46:09,5299,32,0,0,,,10075.29,0
818040,14:47:00,14:47:00,3669,33,0,0,,,10345.76,1
818040,14:48:27,14:48:27,6301,34,0,0,,,10711.00,0
818040,14:49:08,14:49:08,6303,35,0,0,,,10903.45,0
818040,14:50:13,14:50:13,2808,36,0,0,,,11136.02,0
818040,14:51:36,14:51:36,2801,37,0,0,,,11543.22,0
818040,14:53:00,14:53:00,2714,38,0,0,,,11834.60,1
818040,14:54:07,14:54:07,2233,39,0,0,,,12137.26,0
818040,14:54:33,14:54:33,2227,40,0,0,,,12270.30,0
818040,14:55:30,14:55:30,2237,41,0,0,,,12479.63,0
818040,14:56:22,14:56:22,2225,42,0,0,,,12700.11,0
818040,14:56:48,14:56:48,2238,43,0,0,,,12833.68,0
818040,14:57:45,14:57:45,2231,44,0,0,,,13098.93,0
818040,14:59:00,14:59:00,2229,45,0,0,,,13456.51,1
818040,15:00:32,15:00:32,2235,46,0,0,,,14017.37,0
818040,15:00:55,15:00:55,2240,47,0,0,,,14180.41,0
818040,15:01:56,15:01:56,6450,48,0,0,,,14574.84,0
818040,15:04:00,15:04:00,3404,49,1,0,,,15305.59,1
819070,22:05:00,22:05:00,2551,1,0,0,,,0.00,1
819070,22:06:01,22:06:01,2544,2,0,0,,,278.62,0
819070,22:07:23,22:07:23,5329,3,0,0,,,617.51,0
819070,22:08:01,22:08:01,5330,4,0,0,,,792.60,0
819070,22:09:00,22:09:00,396,5,0,0,,,1079.54,0
819070,22:10:17,22:10:17,384,6,0,0,,,1428.77,0
819070,22:10:52,22:10:52,391,7,0,0,,,1600.69,0
819070,22:12:09,22:12:09,387,8,0,0,,,1960.19,0
819070,22:13:03,22:13:03,390,9,0,0,,,2200.74,0
819070,22:14:05,22:14:05,388,10,0,0,,,2491.52,0
819070,22:15:58,22:15:58,6521,11,0,0,,,3009.07,0
819070,22:16:56,22:16:56,5597,12,0,0,,,3251.82,0
819070,22:17:44,22:17:44,355,13,0,0,,,3430.44,0
819070,22:18:38,22:18:38,786,14,0,0,,,3625.90,0
819070,22:21:50,22:21:50,6090,15,0,0,,,4242.65,0
819070,22:23:00,22:23:00,788,16,0,0,,,4555.41,0
819070,22:24:08,22:24:08,753,17,0,0,,,4920.93,0
819070,22:24:57,22:24:57,6306,18,0,0,,,5169.80,0
819070,22:26:19,22:26:19,5350,19,0,0,,,5583.90,0
819070,22:26:44,22:26:44,757,20,0,0,,,5705.63,0
819070,22:27:37,22:27:37,5346,21,0,0,,,5976.93,0
819070,22:28:27,22:28:27,749,22,0,0,,,6223.73,0
819070,22:30:00,22:30:00,776,23,0,0,,,6681.99,1
819070,22:30:27,22:30:27,745,24,0,0,,,6841.54,0
819070,22:31:08,22:31:08,744,25,0,0,,,7124.65,0
819070,22:31:43,22:31:43,741,26,0,0,,,7335.01,0
819070,22:32:00,22:32:00,740,27,1,0,,,7434.77,1
820010,09:10:00,09:10:00,5656,1,0,0,,,0.00,1
820010,09:10:23,09:10:23,235,2,0,0,,,121.21,0
820010,09:11:14,09:11:14,635,3,0,0,,,393.66,0
820010,09:12:01,09:12:01,630,4,0,0,,,640.59,0
820010,09:12:55,09:12:55,640,5,0,0,,,937.29,0
820010,09:13:49,09:13:49,781,6,0,0,,,1220.71,0
820010,09:14:30,09:14:30,368,7,0,0,,,1409.38,0
820010,09:15:27,09:15:27,5615,8,0,0,,,1696.54,0
820010,09:16:32,09:16:32,362,9,0,0,,,1986.68,0
820010,09:17:16,09:17:16,597,10,0,0,,,2214.50,0
820010,09:17:56,09:17:56,6299,11,0,0,,,2424.77,0
820010,09:20:06,09:20:06,758,12,0,0,,,2959.03,0
820010,09:20:50,09:20:50,5347,13,0,0,,,3128.31,0
820010,09:22:22,09:22:22,750,14,0,0,,,3535.14,0
820010,09:23:15,09:23:15,754,15,0,0,,,3733.66,0
820010,09:25:00,09:25:00,777,16,0,0,,,4150.30,1
820010,09:26:23,09:26:23,6384,17,0,0,,,4465.24,0
820010,09:27:55,09:27:55,6540,18,0,0,,,4737.86,0
820010,09:29:04,09:29:04,511,19,0,0,,,5030.07,0
820010,09:30:00,09:30:00,512,20,0,0,,,5262.99,1
820010,09:32:24,09:32:24,6404,21,0,0,,,5770.34,0
820010,09:33:22,09:33:22,739,22,0,0,,,5996.97,0
820010,09:33:54,09:33:54,580,23,0,0,,,6149.65,0
820010,09:35:08,09:35:08,6521,24,0,0,,,6580.82,0
820010,09:36:00,09:36:00,5598,25,1,0,,,6854.44,1
821020,11:27:00,11:27:00,502,1,0,0,,,0.00,1
821020,11:27:55,11:27:55,645,2,0,0,,,205.76,0
821020,11:28:05,11:28:05,469,3,0,0,,,271.50,0
821020,11:28:27,11:28:27,353,4,0,0,,,414.88,0
821020,11:28:39,11:28:39,352,5,0,0,,,513.58,0
821020,11:29:03,11:29:03,358,6,0,0,,,662.47,0
821020,11:30:09,11:30:09,359,7,0,0,,,1038.20,0
821020,11:30:28,11:30:28,360,8,0,0,,,1158.55,0
821020,11:30:43,11:30:43,361,9,0,0,,,1270.20,0
821020,11:31:36,11:31:36,648,10,0,0,,,1573.75,0
821020,11:32:15,11:32:15,647,11,0,0,,,1801.57,0
821020,11:32:27,11:32:27,646,12,0,0,,,1883.24,0
821020,11:32:34,11:32:34,503,13,0,0,,,1932.14,0
821020,11:33:40,11:33:40,501,14,0,0,,,2218.54,0
821020,11:34:13,11:34:13,490,15,0,0,,,2388.35,0
821020,11:35:14,11:35:14,498,16,0,0,,,2657.88,0
821020,11:36:00,11:36:00,493,17,0,0,,,2967.40,0
821020,11:36:32,11:36:32,500,18,0,0,,,3105.86,0
821020,11:37:01,11:37:01,506,19,0,0,,,3239.89,0
821020,11:37:49,11:37:49,497,20,0,0,,,3557.32,0
821020,11:38:21,11:38:21,491,21,0,0,,,3764.05,0
821020,11:39:00,11:39:00,451,22,0,0,,,3934.41,1
821020,11:39:38,11:39:38,436,23,0,0,,,4088.76,0
821020,11:41:13,11:41:13,460,24,0,0,,,4480.44,0
821020,11:42:21,11:42:21,465,25,0,0,,,4680.98,0
821020,11:43:06,11:43:06,457,26,0,0,,,4828.48,0
821020,11:43:53,11:43:53,462,27,0,0,,,5027.36,0
821020,11:44:59,11:44:59,447,28,0,0,,,5238.48,0
821020,11:45:46,11:45:46,446,29,0,0,,,5461.60,0
821020,11:46:52,11:46:52,440,30,0,0,,,5668.12,0
821020,11:48:44,11:48:44,434,31,0,0,,,5951.23,0
821020,11:50:13,11:50:13,450,32,0,0,,,6222.49,0
821020,11:50:49,11:50:49,437,33,0,0,,,6435.66,0
821020,11:51:22,11:51:22,444,34,0,0,,,6605.99,0
821020,11:52:03,11:52:03,467,35,0,0,,,6820.28,0
821020,11:52:57,11:52:57,443,36,0,0,,,7053.93,0
821020,11:53:29,11:53:29,468,37,0,0,,,7243.03,0
821020,11:53:56,11:53:56,463,38,0,0,,,7394.12,0
821020,11:54:11,11:54:11,454,39,0,0,,,7494.59,0
821020,11:55:13,11:55:13,510,40,0,0,,,7871.33,0
821020,11:56:10,11:56:10,5244,41,0,0,,,8102.07,0
821020,11:56:39,11:56:39,790,42,0,0,,,8287.36,0
821020,11:58:00,11:58:00,5251,43,1,0,,,8726.20,1
822010,10:40:00,10:40:00,5656,1,0,0,,,0.00,1
822010,10:40:23,10:40:23,235,2,0,0,,,121.21,0
822010,10:41:14,10:41:14,635,3,0,0,,,393.66,0
822010,10:42:01,10:42:01,630,4,0,0,,,640.59,0
822010,10:42:55,10:42:55,640,5,0,0,,,937.29,0
822010,10:43:49,10:43:49,781,6,0,0,,,1220.71,0
822010,10:44:30,10:44:30,368,7,0,0,,,1409.38,0
822010,10:45:27,10:45:27,5615,8,0,0,,,1696.54,0
822010,10:46:32,10:46:32,362,9,0,0,,,1986.68,0
822010,10:47:16,10:47:16,597,10,0,0,,,2214.50,0
822010,10:47:56,10:47:56,6299,11,0,0,,,2424.77,0
822010,10:50:06,10:50:06,758,12,0,0,,,2959.03,0
822010,10:50:50,10:50:50,5347,13,0,0,,,3128.31,0
822010,10:52:22,10:52:22,750,14,0,0,,,3535.14,0
822010,10:53:15,10:53:15,754,15,0,0,,,3733.66,0
822010,10:55:00,10:55:00,777,16,0,0,,,4150.30,1
822010,10:56:23,10:56:23,6384,17,0,0,,,4465.24,0
822010,10:57:55,10:57:55,6540,18,0,0,,,4737.86,0
822010,10:59:04,10:59:04,511,19,0,0,,,5030.07,0
822010,11:00:00,11:00:00,512,20,0,0,,,5262.99,1
822010,11:02:24,11:02:24,6404,21,0,0,,,5770.34,0
822010,11:03:22,11:03:22,739,22,0,0,,,5996.97,0
822010,11:03:54,11:03:54,580,23,0,0,,,6149.65,0
822010,11:05:08,11:05:08,6521,24,0,0,,,6580.82,0
822010,11:06:00,11:06:00,5598,25,1,0,,,6854.44,1
823010,10:19:00,10:19:00,3708,1,0,0,,,0.00,1
823010,10:23:40,10:23:40,2938,2,0,0,,,2579.06,0
823010,10:24:13,10:24:13,2934,3,0,0,,,2894.67,0
823010,10:24:33,10:24:33,2943,4,0,0,,,3109.40,0
823010,10:24:54,10:24:54,2941,5,0,0,,,3355.95,0
823010,10:25:17,10:25:17,2942,6,0,0,,,3609.53,0
823010,10:26:59,10:26:59,2939,7,0,0,,,4606.04,0
823010,10:27:25,10:27:25,2935,8,0,0,,,4867.66,0
823010,10:29:00,10:29:00,3404,9,0,0,,,5648.68,1
823010,10:30:23,10:30:23,2222,10,0,0,,,6116.71,0
823010,10:30:47,10:30:47,2220,11,0,0,,,6274.21,0
823010,10:31:20,10:31:20,2223,12,0,0,,,6478.85,0
823010,10:31:44,10:31:44,3532,13,0,0,,,6616.20,0
823010,10:32:17,10:32:17,2234,14,0,0,,,6813.08,0
823010,10:34:01,10:34:01,2230,15,0,0,,,7370.78,0
823010,10:34:37,10:34:37,2239,16,0,0,,,7598.44,0
823010,10:35:16,10:35:16,2236,17,0,0,,,7837.74,0
823010,10:36:04,10:36:04,2226,18,0,0,,,8125.90,0
823010,10:37:00,10:37:00,2228,19,0,0,,,8458.96,0
823010,10:37:36,10:37:36,2232,20,0,0,,,8636.77,0
823010,10:40:00,10:40:00,2713,21,1,0,,,9395.40,1
824020,17:42:00,17:42:00,5559,1,0,0,,,0.00,1
824020,17:43:10,17:43:10,2033,2,0,0,,,215.71,0
824020,17:44:49,17:44:49,6295,3,0,0,,,537.47,0
824020,17:45:54,17:45:54,6200,4,0,0,,,768.52,0
824020,17:46:49,17:46:49,2486,5,0,0,,,951.85,0
824020,17:49:00,17:49:00,3677,6,0,0,,,1384.15,1
824020,17:51:06,17:51:06,3666,7,0,0,,,1896.36,0
824020,17:52:21,17:52:21,5557,8,0,0,,,2175.83,0
824020,17:53:45,17:53:45,6268,9,0,0,,,2530.44,0
824020,17:55:05,17:55:05,6270,10,0,0,,,2870.33,0
824020,17:57:16,17:57:16,3547,11,0,0,,,3355.63,0
824020,17:58:27,17:58:27,3549,12,0,0,,,3656.37,0
824020,18:00:25,18:00:25,6228,13,0,0,,,4093.65,0
824020,18:03:09,18:03:09,3567,14,0,0,,,4678.09,0
824020,18:04:00,18:04:00,6418,15,0,0,,,4899.24,1
824020,18:05:31,18:05:31,3672,16,0,0,,,5445.96,0
824020,18:07:00,18:07:00,3644,17,0,0,,,6027.30,1
824020,18:08:04,18:08:04,6416,18,0,0,,,6330.97,0
824020,18:09:04,18:09:04,5545,19,0,0,,,6645.52,0
824020,18:10:34,18:10:34,725,20,0,0,,,7089.02,0
824020,18:12:21,18:12:21,6415,21,0,0,,,7597.43,0
824020,18:13:03,18:13:03,718,22,0,0,,,7802.03,0
824020,18:14:11,18:14:11,5598,23,0,0,,,8168.66,0
824020,18:14:40,18:14:40,355,24,0,0,,,8317.67,0
824020,18:15:19,18:15:19,786,25,0,0,,,8513.13,0
824020,18:18:00,18:18:00,6402,26,1,0,,,9027.96,1
825020,08:28:00,08:28:00,2837,1,0,0,,,0.00,1
825020,08:30:55,08:30:55,2144,2,0,0,,,588.79,0
825020,08:31:39,08:31:39,2147,3,0,0,,,815.28,0
825020,08:32:19,08:32:19,2149,4,0,0,,,1026.28,0
825020,08:33:02,08:33:02,2151,5,0,0,,,1261.17,0
825020,08:34:15,08:34:15,2153,6,0,0,,,1632.81,0
825020,08:34:55,08:34:55,2140,7,0,0,,,1840.99,0
825020,08:35:38,08:35:38,2158,8,0,0,,,2078.46,0
825020,08:36:08,08:36:08,6233,9,0,0,,,2245.73,0
825020,08:36:57,08:36:57,2134,10,0,0,,,2530.32,0
825020,08:37:34,08:37:34,2162,11,0,0,,,2729.23,0
825020,08:38:17,08:38:17,2166,12,0,0,,,2946.62,0
825020,08:39:10,08:39:10,2163,13,0,0,,,3158.57,0
825020,08:40:00,08:40:00,2160,14,0,0,,,3415.99,1
825020,08:40:37,08:40:37,2138,15,0,0,,,3728.95,0
825020,08:41:03,08:41:03,2169,16,0,0,,,3930.56,0
825020,08:41:30,08:41:30,2155,17,0,0,,,4147.25,0
825020,08:41:54,08:41:54,2154,18,0,0,,,4338.94,0
825020,08:42:18,08:42:18,3391,19,0,0,,,4491.99,0
825020,08:42:38,08:42:38,3385,20,0,0,,,4649.97,0
825020,08:43:02,08:43:02,3384,21,0,0,,,4832.19,0
825020,08:43:37,08:43:37,3303,22,0,0,,,5077.16,0
825020,08:44:25,08:44:25,3394,23,0,0,,,5375.59,0
825020,08:45:13,08:45:13,3386,24,0,0,,,5790.68,0
825020,08:45:54,08:45:54,3387,25,0,0,,,6198.75,0
825020,08:48:00,08:48:00,3508,26,0,0,,,7044.23,1
825020,08:48:22,08:48:22,3513,27,0,0,,,7380.50,0
825020,08:48:42,08:48:42,3501,28,0,0,,,7649.89,0
825020,08:49:10,08:49:10,3000,29,0,0,,,7972.01,0
825020,08:49:42,08:49:42,2993,30,0,0,,,8354.24,0
825020,08:50:00,08:50:00,2998,31,0,0,,,8573.32,0
825020,08:50:49,08:50:49,2991,32,0,0,,,9170.95,0
825020,08:51:17,08:51:17,2997,33,0,0,,,9498.89,0
825020,08:52:00,08:52:00,3315,34,0,0,,,9933.03,1
825020,08:52:49,08:52:49,3296,35,0,0,,,10075.30,0
825020,08:54:12,08:54:12,3313,36,0,0,,,10295.95,0
825020,08:55:56,08:55:56,3293,37,0,0,,,10598.69,0
825020,08:57:30,08:57:30,3277,38,0,0,,,10830.14,0
825020,08:59:09,08:59:09,2398,39,0,0,,,11010.34,0
825020,09:00:26,09:00:26,2396,40,0,0,,,11182.36,0
825020,09:02:00,09:02:00,3251,41,1,0,,,11477.51,1
826020,17:54:00,17:54:00,5559,1,0,0,,,0.00,1
826020,17:55:10,17:55:10,2033,2,0,0,,,215.71,0
826020,17:56:49,17:56:49,6295,3,0,0,,,537.47,0
826020,17:57:54,17:57:54,6200,4,0,0,,,768.52,0
826020,17:58:49,17:58:49,2486,5,0,0,,,951.85,0
826020,18:01:00,18:01:00,3677,6,0,0,,,1384.15,1
826020,18:03:06,18:03:06,3666,7,0,0,,,1896.36,0
826020,18:04:21,18:04:21,5557,8,0,0,,,2175.83,0
826020,18:05:45,18:05:45,6268,9,0,0,,,2530.44,0
826020,18:07:05,18:07:05,6270,10,0,0,,,2870.33,0
826020,18:09:16,18:09:16,3547,11,0,0,,,3355.63,0
826020,18:10:27,18:10:27,3549,12,0,0,,,3656.37,0
826020,18:12:25,18:12:25,6228,13,0,0,,,4093.65,0
826020,18:15:09,18:15:09,3567,14,0,0,,,4678.09,0
826020,18:16:00,18:16:00,6418,15,0,0,,,4899.24,1
826020,18:17:31,18:17:31,3672,16,0,0,,,5445.96,0
826020,18:19:00,18:19:00,3644,17,0,0,,,6027.30,1
826020,18:20:04,18:20:04,6416,18,0,0,,,6330.97,0
826020,18:21:04,18:21:04,5545,19,0,0,,,6645.52,0
826020,18:22:34,18:22:34,725,20,0,0,,,7089.02,0
826020,18:24:21,18:24:21,6415,21,0,0,,,7597.43,0
826020,18:25:03,18:25:03,718,22,0,0,,,7802.03,0
826020,18:26:11,18:26:11,5598,23,0,0,,,8168.66,0
826020,18:26:40,18:26:40,355,24,0,0,,,8317.67,0
826020,18:27:19,18:27:19,786,25,0,0,,,8513.13,0
826020,18:30:00,18:30:00,6402,26,1,0,,,9027.96,1
827020,11:30:00,11:30:00,874,1,0,0,,,0.00,1
827020,11:30:43,11:30:43,885,2,0,0,,,230.48,0
827020,11:30:59,11:30:59,880,3,0,0,,,343.71,0
827020,11:31:21,11:31:21,878,4,0,0,,,483.22,0
827020,11:32:12,11:32:12,851,5,0,0,,,801.77,0
827020,11:33:01,11:33:01,850,6,0,0,,,1073.13,0
827020,11:33:39,11:33:39,852,7,0,0,,,1311.69,0
827020,11:34:04,11:34:04,5099,8,0,0,,,1480.58,0
827020,11:34:52,11:34:52,404,9,0,0,,,1731.29,0
827020,11:35:20,11:35:20,398,10,0,0,,,1903.62,0
827020,11:36:19,11:36:19,402,11,0,0,,,2222.12,0
827020,11:37:24,11:37:24,400,12,0,0,,,2603.19,0
827020,11:38:00,11:38:00,683,13,0,0,,,2801.33,1
827020,11:38:47,11:38:47,733,14,0,0,,,2986.05,0
827020,11:40:10,11:40:10,732,15,0,0,,,3375.83,0
827020,11:41:41,11:41:41,6318,16,0,0,,,3697.04,0
827020,11:42:50,11:42:50,535,17,0,0,,,3951.87,0
827020,11:43:30,11:43:30,551,18,0,0,,,4148.75,0
827020,11:44:07,11:44:07,559,19,0,0,,,4349.70,0
827020,11:44:50,11:44:50,538,20,0,0,,,4559.09,0
827020,11:45:34,11:45:34,560,21,0,0,,,4761.59,0
827020,11:46:29,11:46:29,545,22,0,0,,,5028.23,0
827020,11:47:20,11:47:20,754,23,0,0,,,5263.95,0
827020,11:48:36,11:48:36,760,24,0,0,,,5628.47,0
827020,11:49:52,11:49:52,649,25,0,0,,,5923.48,0
827020,11:50:42,11:50:42,664,26,0,0,,,6068.20,0
827020,11:52:15,11:52:15,5747,27,0,0,,,6289.77,0
827020,11:55:41,11:55:41,5358,28,0,0,,,6851.91,0
827020,11:57:00,11:57:00,5348,29,0,0,,,7050.15,1
827020,11:58:16,11:58:16,408,30,0,0,,,7406.74,0
827020,11:58:56,11:58:56,389,31,0,0,,,7592.74,0
827020,12:00:20,12:00:20,5349,32,0,0,,,7969.73,0
827020,12:00:56,12:00:56,386,33,0,0,,,8133.74,0
827020,12:02:24,12:02:24,392,34,0,0,,,8503.21,0
827020,12:03:44,12:03:44,330,35,0,0,,,8879.45,0
827020,12:04:20,12:04:20,341,36,0,0,,,9038.40,0
827020,12:05:28,12:05:28,348,37,0,0,,,9309.57,0
827020,12:06:20,12:06:20,326,38,0,0,,,9532.30,0
827020,12:07:00,12:07:00,350,39,0,0,,,9730.96,0
827020,12:07:36,12:07:36,347,40,0,0,,,9910.62,0
827020,12:08:08,12:08:08,318,41,0,0,,,10058.99,0
827020,12:09:17,12:09:17,335,42,0,0,,,10301.45,0
827020,12:09:58,12:09:58,329,43,0,0,,,10534.83,0
827020,12:10:57,12:10:57,320,44,0,0,,,10865.99,0
827020,12:11:24,12:11:24,343,45,0,0,,,11009.87,0
827020,12:12:23,12:12:23,317,46,0,0,,,11267.00,0
827020,12:13:04,12:13:04,334,47,0,0,,,11474.25,0
827020,12:14:00,12:14:00,345,48,0,0,,,11762.80,1
827020,12:19:08,12:19:08,6352,49,0,0,,,12493.33,0
827020,12:20:32,12:20:32,5660,50,0,0,,,12732.79,0
827020,12:22:34,12:22:34,6091,51,0,0,,,13066.80,0
827020,12:26:00,12:26:00,6375,52,1,0,,,13561.03,1
828070,07:30:00,07:30:00,6402,1,0,0,,,0.00,1
828070,07:31:53,07:31:53,649,2,0,0,,,678.59,0
828070,07:32:13,07:32:13,664,3,0,0,,,823.31,0
828070,07:32:45,07:32:45,5747,4,0,0,,,1044.88,0
828070,07:33:29,07:33:29,5351,5,0,0,,,1395.95,0
828070,07:34:21,07:34:21,6405,6,0,0,,,1799.21,0
828070,07:35:08,07:35:08,716,7,0,0,,,2111.26,0
828070,07:36:29,07:36:29,726,8,0,0,,,2649.14,0
828070,07:37:38,07:37:38,727,9,0,0,,,3142.50,0
828070,07:38:20,07:38:20,6417,10,0,0,,,3433.77,0
828070,07:39:00,07:39:00,3566,11,0,0,,,3698.88,1
828070,07:40:01,07:40:01,3664,12,0,0,,,4332.99,0
828070,07:41:00,07:41:00,3558,13,0,0,,,4828.27,1
828070,07:42:15,07:42:15,6229,14,0,0,,,5218.94,0
828070,07:43:44,07:43:44,3552,15,0,0,,,5636.47,0
828070,07:45:13,07:45:13,3548,16,0,0,,,6070.49,0
828070,07:46:25,07:46:25,6227,17,0,0,,,6455.11,0
828070,07:47:57,07:47:57,6269,18,0,0,,,6894.51,0
828070,07:49:09,07:49:09,6267,19,0,0,,,7287.53,0
828070,07:50:18,07:50:18,5558,20,0,0,,,7637.11,0
828070,07:51:18,07:51:18,3536,21,0,0,,,7938.16,0
828070,07:53:00,07:53:00,3679,22,0,0,,,8440.32,1
828070,07:54:17,07:54:17,5224,23,0,0,,,8835.96,0
828070,07:55:49,07:55:49,2476,24,0,0,,,9243.42,0
828070,07:57:00,07:57:00,5559,25,1,0,,,9577.21,1
829010,14:45:00,14:45:00,2844,1,0,0,,,0.00,1
829010,14:47:01,14:47:01,6468,2,0,0,,,516.69,0
829010,14:48:33,14:48:33,2817,3,0,0,,,934.24,0
829010,14:51:00,14:51:00,193,4,0,0,,,1494.43,1
829010,14:51:25,14:51:25,17,5,0,0,,,1647.81,0
829010,14:53:00,14:53:00,141,6,0,0,,,2203.24,0
829010,14:53:56,14:53:56,147,7,0,0,,,2530.22,0
829010,14:54:34,14:54:34,5318,8,0,0,,,2725.42,0
829010,14:55:26,14:55:26,5315,9,0,0,,,3015.91,0
829010,14:56:11,14:56:11,153,10,0,0,,,3261.05,0
829010,14:57:07,14:57:07,143,11,0,0,,,3549.53,0
829010,14:58:30,14:58:30,144,12,0,0,,,3977.57,0
829010,14:59:46,14:59:46,150,13,0,0,,,4352.28,0
829010,15:00:28,15:00:28,5319,14,0,0,,,4573.13,0
829010,15:01:13,15:01:13,140,15,0,0,,,4800.98,0
829010,15:02:19,15:02:19,5321,16,0,0,,,5151.61,0
829010,15:03:18,15:03:18,136,17,0,0,,,5481.53,0
829010,15:04:30,15:04:30,188,18,0,0,,,5885.01,0
829010,15:05:12,15:05:12,168,19,0,0,,,6095.14,0
829010,15:05:57,15:05:57,5322,20,0,0,,,6335.46,0
829010,15:07:00,15:07:00,203,21,0,0,,,6623.25,1
829010,15:08:01,15:08:01,211,22,0,0,,,6955.38,0
829010,15:14:12,15:14:12,2306,23,0,0,,,8866.05,0
829010,15:15:04,15:15:04,2305,24,0,0,,,9155.01,0
829010,15:15:48,15:15:48,6036,25,0,0,,,9391.01,0
829010,15:17:00,15:17:00,6200,26,0,0,,,9761.38,1
829010,15:17:53,15:17:53,2486,27,0,0,,,9944.71,0
829010,15:19:35,15:19:35,2489,28,0,0,,,10296.21,0
829010,15:21:16,15:21:16,2507,29,0,0,,,10604.21,0
829010,15:22:37,15:22:37,2490,30,0,0,,,10882.39,0
829010,15:23:25,15:23:25,2491,31,0,0,,,11055.00,0
829010,15:24:08,15:24:08,2492,32,0,0,,,11188.59,0
829010,15:25:33,15:25:33,5326,33,0,0,,,11478.51,0
829010,15:26:37,15:26:37,2509,34,0,0,,,11713.87,0
829010,15:28:30,15:28:30,5327,35,0,0,,,12065.67,0
829010,15:29:23,15:29:23,3701,36,0,0,,,12236.20,0
829010,15:31:00,15:31:00,2496,37,0,0,,,12537.37,1
829010,15:32:46,15:32:46,5231,38,0,0,,,13052.58,0
829010,15:34:11,15:34:11,5328,39,0,0,,,13453.78,0
829010,15:35:10,15:35:10,2542,40,0,0,,,13708.13,0
829010,15:36:24,15:36:24,2548,41,0,0,,,14061.18,0
829010,15:37:30,15:37:30,2547,42,0,0,,,14370.74,0
829010,15:38:00,15:38:00,3720,43,1,0,,,14525.63,1
830010,22:05:00,22:05:00,5308,1,0,0,,,0.00,1
830010,22:06:05,22:06:05,5248,2,0,0,,,451.30,0
830010,22:06:37,22:06:37,5249,3,0,0,,,650.52,0
830010,22:07:07,22:07:07,3687,4,0,0,,,852.28,0
830010,22:08:13,22:08:13,3108,5,0,0,,,1246.26,0
830010,22:08:55,22:08:55,3106,6,0,0,,,1557.48,0
830010,22:09:20,22:09:20,3105,7,0,0,,,1739.98,0
830010,22:09:48,22:09:48,3102,8,0,0,,,1929.00,0
830010,22:10:26,22:10:26,5277,9,0,0,,,2206.80,0
830010,22:11:16,22:11:16,3082,10,0,0,,,2530.36,0
830010,22:11:51,22:11:51,6355,11,0,0,,,2792.76,0
830010,22:12:14,22:12:14,3126,12,0,0,,,2919.50,0
830010,22:12:44,22:12:44,6291,13,0,0,,,3143.09,0
830010,22:13:19,22:13:19,6289,14,0,0,,,3401.74,0
830010,22:13:41,22:13:41,3143,15,0,0,,,3555.40,0
830010,22:14:19,22:14:19,3097,16,0,0,,,3800.35,0
830010,22:16:00,22:16:00,2712,17,0,0,,,4363.43,1
830010,22:16:35,22:16:35,2797,18,0,0,,,4623.90,0
830010,22:17:26,22:17:26,2809,19,0,0,,,5033.83,0
830010,22:18:01,22:18:01,6304,20,0,0,,,5242.65,0
830010,22:18:24,22:18:24,6302,21,0,0,,,5434.67,0
830010,22:19:00,22:19:00,2520,22,0,0,,,5695.60,1
830010,22:19:46,22:19:46,5300,23,0,0,,,6004.43,0
830010,22:22:08,22:22:08,3145,24,0,0,,,6722.23,0
830010,22:23:15,22:23:15,3127,25,0,0,,,7021.83,0
830010,22:23:41,22:23:41,3130,26,0,0,,,7208.56,0
830010,22:24:40,22:24:40,3131,27,0,0,,,7523.72,0
830010,22:25:24,22:25:24,3088,28,0,0,,,7842.03,0
830010,22:25:55,22:25:55,3144,29,0,0,,,8053.16,0
830010,22:26:49,22:26:49,3085,30,0,0,,,8404.41,0
830010,22:27:43,22:27:43,3135,31,0,0,,,8767.72,0
830010,22:28:12,22:28:12,3138,32,0,0,,,8971.29,0
830010,22:29:09,22:29:09,3124,33,0,0,,,9332.93,0
830010,22:29:45,22:29:45,3132,34,0,0,,,9576.54,0
830010,22:30:05,22:30:05,3117,35,0,0,,,9723.90,0
830010,22:31:00,22:31:00,3128,36,0,0,,,10091.37,1
830010,22:31:20,22:31:20,3121,37,0,0,,,10259.60,0
830010,22:32:27,22:32:27,3150,38,0,0,,,10569.83,0
830010,22:32:44,22:32:44,3157,39,0,0,,,10702.68,0
830010,22:33:07,22:33:07,3146,40,0,0,,,10891.98,0
830010,22:33:59,22:33:59,2532,41,0,0,,,11278.45,0
830010,22:34:22,22:34:22,2531,42,0,0,,,11478.71,0
830010,22:34:49,22:34:49,2533,43,0,0,,,11711.68,0
830010,22:35:56,22:35:56,6401,44,0,0,,,12194.46,0
830010,22:37:05,22:37:05,3114,45,0,0,,,12605.48,0
830010,22:38:22,22:38:22,3017,46,0,0,,,13023.06,0
830010,22:39:00,22:39:00,5241,47,0,0,,,13284.53,1
830010,22:39:20,22:39:20,3016,48,0,0,,,13420.55,0
830010,22:40:07,22:40:07,3432,49,0,0,,,13741.24,0
830010,22:40:25,22:40:25,3429,50,0,0,,,13846.78,0
830010,22:40:49,22:40:49,3430,51,0,0,,,14015.12,0
830010,22:41:24,22:41:24,3433,52,0,0,,,14238.49,0
830010,22:42:05,22:42:05,3431,53,0,0,,,14511.09,0
830010,22:42:19,22:42:19,3602,54,0,0,,,14608.64,0
830010,22:42:45,22:42:45,3604,55,0,0,,,14790.25,0
830010,22:43:29,22:43:29,3605,56,0,0,,,15071.22,0
830010,22:43:59,22:43:59,3600,57,0,0,,,15290.66,0
830010,22:45:00,22:45:00,2171,58,0,0,,,15737.95,1
830010,22:46:09,22:46:09,2180,59,0,0,,,16056.02,0
830010,22:47:15,22:47:15,2178,60,0,0,,,16366.96,0
830010,22:48:00,22:48:00,3688,61,0,0,,,16573.10,1
830010,22:48:30,22:48:30,2176,62,0,0,,,16735.25,0
830010,22:49:13,22:49:13,2181,63,0,0,,,16967.91,0
830010,22:50:00,22:50:00,2174,64,0,0,,,17230.12,1
830010,22:52:00,22:52:00,981,65,0,0,,,17754.38,1
830010,22:52:23,22:52:23,984,66,0,0,,,17933.53,0
830010,22:52:42,22:52:42,949,67,0,0,,,18076.24,0
830010,22:53:05,22:53:05,951,68,0,0,,,18265.20,0
830010,22:53:40,22:53:40,973,69,0,0,,,18522.12,0
830010,22:56:33,22:56:33,6403,70,0,0,,,19599.64,0
830010,22:57:17,22:57:17,6021,71,0,0,,,19921.90,0
830010,22:59:00,22:59:00,5572,72,1,0,,,20653.06,1
831020,10:07:00,10:07:00,6349,1,0,0,,,0.00,1
831020,10:09:43,10:09:43,4633,2,0,0,,,924.06,0
831020,10:10:47,10:10:47,5891,3,0,0,,,1312.02,0
831020,10:12:00,10:12:00,4582,4,0,0,,,1727.97,1
831020,10:12:28,10:12:28,4588,5,0,0,,,1940.85,0
831020,10:14:03,10:14:03,990,6,0,0,,,2653.18,0
831020,10:14:53,10:14:53,993,7,0,0,,,3018.53,0
831020,10:16:05,10:16:05,989,8,0,0,,,3567.13,0
831020,10:18:22,10:18:22,1068,9,0,0,,,4542.11,0
831020,10:18:49,10:18:49,1092,10,0,0,,,4742.23,0
831020,10:20:10,10:20:10,1069,11,0,0,,,5313.68,0
831020,10:21:00,10:21:00,1059,12,0,0,,,5697.73,1
831020,10:22:32,10:22:32,1100,13,0,0,,,6222.11,0
831020,10:23:56,10:23:56,1085,14,0,0,,,6657.55,0
831020,10:24:47,10:24:47,1071,15,0,0,,,6945.86,0
831020,10:26:07,10:26:07,1044,16,0,0,,,7376.98,0
831020,10:27:24,10:27:24,6117,17,0,0,,,7783.98,0
831020,10:28:18,10:28:18,1049,18,0,0,,,8089.51,0
831020,10:29:00,10:29:00,6276,19,0,0,,,8300.55,1
831020,10:30:05,10:30:05,1052,20,0,0,,,8664.65,0
831020,10:31:01,10:31:01,1087,21,0,0,,,8986.78,0
831020,10:32:09,10:32:09,1065,22,0,0,,,9351.85,0
831020,10:33:20,10:33:20,1078,23,0,0,,,9756.41,0
831020,10:35:00,10:35:00,1083,24,0,0,,,10315.87,1
831020,10:35:51,10:35:51,1045,25,0,0,,,10613.80,0
831020,10:37:01,10:37:01,1098,26,0,0,,,10975.87,0
831020,10:38:32,10:38:32,1047,27,0,0,,,11499.78,0
831020,10:39:42,10:39:42,1097,28,0,0,,,11922.26,0
831020,10:42:01,10:42:01,1073,29,0,0,,,12742.04,0
831020,10:43:02,10:43:02,1089,30,0,0,,,13110.16,0
831020,10:44:00,10:44:00,6115,31,0,0,,,13422.44,1
831020,10:45:15,10:45:15,1373,32,0,0,,,13991.24,0
831020,10:45:43,10:45:43,1385,33,0,0,,,14207.06,0
831020,10:46:35,10:46:35,1384,34,0,0,,,14678.33,0
831020,10:47:30,10:47:30,1375,35,0,0,,,15073.79,0
831020,10:47:57,10:47:57,1383,36,0,0,,,15274.57,0
831020,10:49:09,10:49:09,1388,37,0,0,,,15798.93,0
831020,10:49:38,10:49:38,1380,38,0,0,,,16051.78,0
831020,10:50:14,10:50:14,1382,39,0,0,,,16324.92,0
831020,10:50:52,10:50:52,1374,40,0,0,,,16630.06,0
831020,10:51:32,10:51:32,1008,41,0,0,,,16970.38,0
831020,10:52:28,10:52:28,1009,42,0,0,,,17450.36,0
831020,10:55:08,10:55:08,1222,43,0,0,,,18764.90,0
831020,10:57:00,10:57:00,1221,44,1,0,,,19597.61,1
832020,15:10:00,15:10:00,4224,1,0,0,,,0.00,1
832020,15:12:18,15:12:18,4323,2,0,0,,,719.53,0
832020,15:13:18,15:13:18,5905,3,0,0,,,1058.24,0
832020,15:14:06,15:14:06,4461,4,0,0,,,1299.43,0
832020,15:15:15,15:15:15,5903,5,0,0,,,1668.34,0
832020,15:17:34,15:17:34,4850,6,0,0,,,2350.83,0
832020,15:19:00,15:19:00,4854,7,0,0,,,2819.46,1
832020,15:20:50,15:20:50,4852,8,0,0,,,3455.75,0
832020,15:21:52,15:21:52,4848,9,0,0,,,3797.91,0
832020,15:22:48,15:22:48,1604,10,0,0,,,4125.53,0
832020,15:24:09,15:24:09,1626,11,0,0,,,4559.38,0
832020,15:25:18,15:25:18,1621,12,0,0,,,4917.68,0
832020,15:26:46,15:26:46,1616,13,0,0,,,5416.56,0
832020,15:29:00,15:29:00,1629,14,0,0,,,6106.31,1
832020,15:30:08,15:30:08,1612,15,0,0,,,6394.22,0
832020,15:31:30,15:31:30,1866,16,0,0,,,6779.86,0
832020,15:34:00,15:34:00,1863,17,0,0,,,7265.51,1
832020,15:36:55,15:36:55,1609,18,0,0,,,7845.77,0
832020,15:38:45,15:38:45,1618,19,0,0,,,8478.27,0
832020,15:40:00,15:40:00,1627,20,0,0,,,8926.19,1
832020,15:40:21,15:40:21,1606,21,0,0,,,9079.50,0
832020,15:41:02,15:41:02,1613,22,0,0,,,9401.39,0
832020,15:41:41,15:41:41,1603,23,0,0,,,9704.03,0
832020,15:42:53,15:42:53,5899,24,0,0,,,10275.93,0
832020,15:43:56,15:43:56,1861,25,0,0,,,10729.51,0
832020,15:45:01,15:45:01,5898,26,0,0,,,11197.10,0
832020,15:46:02,15:46:02,4653,27,0,0,,,11635.90,0
832020,15:46:28,15:46:28,5222,28,0,0,,,11814.39,0
832020,15:47:00,15:47:00,4661,29,0,0,,,12031.36,1
832020,15:49:12,15:49:12,5897,30,0,0,,,12814.28,0
832020,15:50:15,15:50:15,5895,31,0,0,,,13156.47,0
832020,15:52:00,15:52:00,4592,32,0,0,,,13619.50,0
832020,15:52:51,15:52:51,4587,33,0,0,,,13898.99,0
832020,15:54:21,15:54:21,5893,34,0,0,,,14260.78,0
832020,15:54:51,15:54:51,5892,35,0,0,,,14435.57,0
832020,15:55:45,15:55:45,4629,36,0,0,,,14777.14,0
832020,15:56:36,15:56:36,4635,37,0,0,,,15060.55,0
832020,15:58:03,15:58:03,4630,38,0,0,,,15521.60,0
832020,16:00:00,16:00:00,4664,39,0,0,,,16119.55,1
832020,16:01:21,16:01:21,4612,40,0,0,,,16567.58,0
832020,16:04:40,16:04:40,4594,41,0,0,,,17654.16,0
832020,16:05:23,16:05:23,4605,42,0,0,,,17945.05,0
832020,16:06:15,16:06:15,4604,43,0,0,,,18286.52,0
832020,16:07:04,16:07:04,4598,44,0,0,,,18608.56,0
832020,16:08:14,16:08:14,4596,45,0,0,,,19077.77,0
832020,16:09:11,16:09:11,4613,46,0,0,,,19482.75,0
832020,16:10:36,16:10:36,4602,47,0,0,,,20012.07,0
832020,16:11:03,16:11:03,4611,48,0,0,,,20192.69,0
832020,16:11:52,16:11:52,4609,49,0,0,,,20526.22,0
832020,16:13:27,16:13:27,4628,50,0,0,,,21102.12,0
832020,16:15:00,16:15:00,4669,51,1,0,,,21659.90,1
833020,10:15:00,10:15:00,1033,1,0,0,,,0.00,1
833020,10:17:22,10:17:22,1015,2,0,0,,,900.54,0
833020,10:18:09,10:18:09,1173,3,0,0,,,1172.76,0
833020,10:18:46,10:18:46,1194,4,0,0,,,1382.58,0
833020,10:20:06,10:20:06,1190,5,0,0,,,1894.63,0
833020,10:21:00,10:21:00,1186,6,0,0,,,2220.74,1
833020,10:21:47,10:21:47,1170,7,0,0,,,2554.55,0
833020,10:22:37,10:22:37,1172,8,0,0,,,2919.59,0
833020,10:23:53,10:23:53,1171,9,0,0,,,3500.12,0
833020,10:24:20,10:24:20,1177,10,0,0,,,3710.39,0
833020,10:25:16,10:25:16,1182,11,0,0,,,4098.87,0
833020,10:30:00,10:30:00,1947,12,0,0,,,5680.30,1
833020,10:32:24,10:32:24,1393,13,0,0,,,6678.55,0
833020,10:32:50,10:32:50,1891,14,0,0,,,6891.18,0
833020,10:33:27,10:33:27,1873,15,0,0,,,7156.95,0
833020,10:34:42,10:34:42,1888,16,0,0,,,7713.43,0
833020,10:36:02,10:36:02,1897,17,0,0,,,8437.66,0
833020,10:37:00,10:37:00,1908,18,0,0,,,8941.77,1
833020,10:37:24,10:37:24,1906,19,0,0,,,9308.21,0
833020,10:38:33,10:38:33,1910,20,0,0,,,10084.53,0
833020,10:39:04,10:39:04,1914,21,0,0,,,10528.62,0
833020,10:39:31,10:39:31,1911,22,0,0,,,10903.26,0
833020,10:41:27,10:41:27,6486,23,0,0,,,12507.93,0
833020,10:41:57,10:41:57,6487,24,0,0,,,12956.41,0
833020,10:42:57,10:42:57,6488,25,0,0,,,13357.10,0
833020,10:43:34,10:43:34,1925,26,0,0,,,13527.49,0
833020,10:46:16,10:46:16,1926,27,0,0,,,14602.15,0
833020,10:47:14,10:47:14,1869,28,0,0,,,14952.75,0
833020,10:47:56,10:47:56,1969,29,0,0,,,15234.41,0
833020,10:48:46,10:48:46,1982,30,0,0,,,15540.97,0
833020,10:50:12,10:50:12,5608,31,0,0,,,16118.60,0
833020,10:52:50,10:52:50,1959,32,0,0,,,16908.79,0
833020,10:53:30,10:53:30,1956,33,0,0,,,17248.49,0
833020,10:54:30,10:54:30,1962,34,0,0,,,17746.62,0
833020,10:54:58,10:54:58,1960,35,0,0,,,17997.24,0
833020,10:55:46,10:55:46,1961,36,0,0,,,18421.93,0
833020,10:56:50,10:56:50,1954,37,0,0,,,18827.72,0
833020,11:03:01,11:03:01,1022,38,0,0,,,21066.18,0
833020,11:03:49,11:03:49,1025,39,0,0,,,21381.05,0
833020,11:05:00,11:05:00,1023,40,0,0,,,21761.61,1
833020,11:07:08,11:07:08,6339,41,0,0,,,22533.48,0
833020,11:08:31,11:08:31,4617,42,0,0,,,22968.62,0
833020,11:09:31,11:09:31,6319,43,0,0,,,23343.62,0
833020,11:11:36,11:11:36,4628,44,0,0,,,24094.77,0
833020,11:13:00,11:13:00,4671,45,1,0,,,24565.32,1
834070,09:40:00,09:40:00,3667,1,0,0,,,0.00,1
834070,09:40:29,09:40:29,2033,2,0,0,,,274.66,0
834070,09:40:47,09:40:47,2030,3,0,0,,,446.47,0
834070,09:41:03,09:41:03,5338,4,0,0,,,580.38,0
834070,09:41:45,09:41:45,2247,5,0,0,,,893.48,0
834070,09:46:08,09:46:08,210,6,0,0,,,2945.29,0
834070,09:47:00,09:47:00,166,7,0,0,,,3371.63,1
834070,09:47:53,09:47:53,167,8,0,0,,,3602.91,0
834070,09:48:43,09:48:43,185,9,0,0,,,3843.27,0
834070,09:49:25,09:49:25,169,10,0,0,,,4047.99,0
834070,09:50:45,09:50:45,6530,11,0,0,,,4423.27,0
834070,09:52:17,09:52:17,2,12,0,0,,,4869.36,0
834070,09:53:49,09:53:49,113,13,0,0,,,5240.41,0
834070,09:55:17,09:55:17,6246,14,0,0,,,5661.86,0
834070,09:57:05,09:57:05,6248,15,0,0,,,6170.72,0
834070,09:57:31,09:57:31,48,16,0,0,,,6294.72,0
834070,09:58:29,09:58:29,155,17,0,0,,,6591.64,0
834070,09:59:26,09:59:26,156,18,0,0,,,6888.32,0
834070,10:00:54,10:00:54,174,19,0,0,,,7320.98,0
834070,10:01:25,10:01:25,172,20,0,0,,,7467.00,0
834070,10:02:03,10:02:03,170,21,0,0,,,7663.54,0
834070,10:02:34,10:02:34,159,22,0,0,,,7822.25,0
834070,10:04:21,10:04:21,189,23,0,0,,,8241.15,0
834070,10:05:00,10:05:00,124,24,0,0,,,8386.53,1
834070,10:06:50,10:06:50,126,25,0,0,,,8781.71,0
834070,10:08:09,10:08:09,184,26,0,0,,,9057.18,0
834070,10:10:00,10:10:00,182,27,0,0,,,9432.50,1
834070,10:11:23,10:11:23,6016,28,0,0,,,9796.36,0
834070,10:12:01,10:12:01,121,29,0,0,,,9973.63,0
834070,10:12:26,10:12:26,119,30,0,0,,,10085.20,0
834070,10:13:41,10:13:41,6035,31,0,0,,,10396.20,0
834070,10:16:20,10:16:20,5745,32,0,0,,,10965.01,0
834070,10:17:06,10:17:06,2601,33,0,0,,,11160.60,0
834070,10:21:00,10:21:00,2841,34,0,0,,,12080.73,1
834070,10:23:19,10:23:19,5276,35,0,0,,,12583.76,0
834070,10:24:34,10:24:34,5260,36,0,0,,,12904.57,0
834070,10:25:18,10:25:18,5261,37,0,0,,,13101.75,0
834070,10:26:02,10:26:02,2829,38,0,0,,,13309.23,0
834070,10:26:38,10:26:38,2825,39,0,0,,,13470.06,0
834070,10:27:42,10:27:42,5262,40,0,0,,,13764.67,0
834070,10:28:29,10:28:29,5858,41,0,0,,,13970.25,0
834070,10:29:21,10:29:21,5263,42,0,0,,,14180.94,0
834070,10:30:13,10:30:13,5264,43,0,0,,,14419.97,0
834070,10:31:09,10:31:09,2835,44,0,0,,,14671.32,0
834070,10:31:48,10:31:48,2834,45,0,0,,,14839.48,0
834070,10:35:00,10:35:00,2831,46,1,0,,,15592.75,1
835020,08:50:00,08:50:00,2840,1,0,0,,,0.00,1
835020,08:51:21,08:51:21,2606,2,0,0,,,333.21,0
835020,08:52:23,08:52:23,2600,3,0,0,,,672.61,0
835020,08:53:57,08:53:57,2598,4,0,0,,,1200.31,0
835020,08:54:35,08:54:35,2596,5,0,0,,,1423.54,0
835020,08:55:00,08:55:00,5274,6,0,0,,,1563.05,1
835020,08:55:33,08:55:33,2104,7,0,0,,,1739.40,0
835020,08:56:24,08:56:24,2105,8,0,0,,,1984.85,0
835020,08:57:18,08:57:18,2107,9,0,0,,,2234.40,0
835020,08:58:05,08:58:05,5309,10,0,0,,,2456.56,0
835020,08:58:28,08:58:28,2110,11,0,0,,,2567.74,0
835020,08:59:15,08:59:15,2112,12,0,0,,,2777.40,0
835020,08:59:49,08:59:49,2113,13,0,0,,,2947.92,0
835020,09:00:30,09:00:30,2115,14,0,0,,,3167.78,0
835020,09:00:56,09:00:56,2118,15,0,0,,,3305.13,0
835020,09:01:54,09:01:54,2392,16,0,0,,,3565.46,0
835020,09:03:01,09:03:01,3146,17,0,0,,,3874.06,0
835020,09:04:39,09:04:39,2435,18,0,0,,,4317.03,0
835020,09:05:22,09:05:22,2434,19,0,0,,,4514.90,0
835020,09:06:00,09:06:00,2707,20,0,0,,,4708.07,1
835020,09:06:27,09:06:27,2708,21,0,0,,,4837.91,0
835020,09:07:05,09:07:05,2043,22,0,0,,,5007.23,0
835020,09:08:22,09:08:22,2044,23,0,0,,,5347.39,0
835020,09:09:09,09:09:09,2700,24,0,0,,,5560.94,0
835020,09:09:55,09:09:55,2698,25,0,0,,,5777.08,0
835020,09:10:41,09:10:41,2701,26,0,0,,,5998.06,0
835020,09:11:28,09:11:28,2300,27,0,0,,,6210.23,0
835020,09:12:14,09:12:14,2298,28,0,0,,,6432.84,0
835020,09:13:01,09:13:01,2297,29,0,0,,,6653.31,0
835020,09:13:47,09:13:47,2304,30,0,0,,,6874.58,0
835020,09:15:16,09:15:16,2216,31,0,0,,,7294.73,0
835020,09:15:39,09:15:39,2214,32,0,0,,,7393.92,0
835020,09:16:21,09:16:21,6045,33,0,0,,,7576.91,0
835020,09:16:56,09:16:56,2210,34,0,0,,,7742.65,0
835020,09:17:27,09:17:27,2588,35,0,0,,,7871.23,0
835020,09:18:06,09:18:06,5744,36,0,0,,,8052.19,0
835020,09:18:52,09:18:52,2591,37,0,0,,,8252.67,0
835020,09:19:42,09:19:42,2590,38,0,0,,,8480.24,0
835020,09:21:00,09:21:00,2309,39,0,0,,,8822.96,1
835020,09:21:58,09:21:58,2307,40,0,0,,,9003.55,0
835020,09:23:32,09:23:32,2306,41,0,0,,,9294.74,0
835020,09:25:00,09:25:00,2305,42,0,0,,,9583.70,1
835020,09:26:14,09:26:14,2308,43,0,0,,,9993.94,0
835020,09:28:05,09:28:05,2250,44,0,0,,,10467.23,0
835020,09:28:48,09:28:48,2246,45,0,0,,,10706.20,0
835020,09:29:41,09:29:41,2241,46,0,0,,,11007.53,0
835020,09:30:18,09:30:18,2254,47,0,0,,,11217.32,0
835020,09:32:00,09:32:00,6330,48,1,0,,,11699.73,1
836010,07:15:00,07:15:00,2839,1,0,0,,,0.00,1
836010,07:15:59,07:15:59,6100,2,0,0,,,499.95,0
836010,07:17:42,07:17:42,2954,3,0,0,,,1331.81,0
836010,07:18:29,07:18:29,6359,4,0,0,,,1699.21,0
836010,07:19:11,07:19:11,6361,5,0,0,,,2003.40,0
836010,07:20:37,07:20:37,2948,6,0,0,,,2762.07,0
836010,07:21:15,07:21:15,6362,7,0,0,,,3064.95,0
836010,07:21:34,07:21:34,6364,8,0,0,,,3223.44,0
836010,07:22:10,07:22:10,2966,9,0,0,,,3530.16,0
836010,07:24:08,07:24:08,3088,10,0,0,,,4058.14,0
836010,07:24:37,07:24:37,3144,11,0,0,,,4269.27,0
836010,07:25:38,07:25:38,6240,12,0,0,,,4713.92,0
836010,07:26:40,07:26:40,2165,13,0,0,,,5098.08,0
836010,07:27:32,07:27:32,3442,14,0,0,,,5462.18,0
836010,07:28:03,07:28:03,3440,15,0,0,,,5698.11,0
836010,07:28:39,07:28:39,5959,16,0,0,,,5978.96,0
836010,07:30:00,07:30:00,5268,17,0,0,,,6499.00,1
836010,07:30:45,07:30:45,5269,18,0,0,,,6803.01,0
836010,07:31:10,07:31:10,5270,19,0,0,,,6984.96,0
836010,07:31:27,07:31:27,3640,20,0,0,,,7108.62,0
836010,07:32:03,07:32:03,2703,21,0,0,,,7292.43,0
836010,07:32:32,07:32:32,5960,22,0,0,,,7509.81,0
836010,07:33:37,07:33:37,2102,23,0,0,,,7917.61,0
836010,07:34:06,07:34:06,2111,24,0,0,,,8120.85,0
836010,07:34:45,07:34:45,2109,25,0,0,,,8344.46,0
836010,07:35:00,07:35:00,2108,26,0,0,,,8441.82,1
836010,07:35:36,07:35:36,2692,27,0,0,,,8701.89,0
836010,07:36:13,07:36:13,2690,28,0,0,,,8938.34,0
836010,07:36:50,07:36:50,2688,29,0,0,,,9171.09,0
836010,07:38:25,07:38:25,2677,30,0,0,,,9794.14,0
836010,07:38:44,07:38:44,2676,31,0,0,,,9907.94,0
836010,07:39:15,07:39:15,2673,32,0,0,,,10125.01,0
836010,07:39:55,07:39:55,2682,33,0,0,,,10388.32,0
836010,07:40:19,07:40:19,2681,34,0,0,,,10560.05,0
836010,07:40:58,07:40:58,6272,35,0,0,,,10828.91,0
836010,07:41:38,07:41:38,2684,36,0,0,,,11077.34,0
836010,07:43:00,07:43:00,2093,37,0,0,,,11445.95,1
836010,07:46:36,07:46:36,6421,38,0,0,,,12286.38,0
836010,07:47:25,07:47:25,6465,39,0,0,,,12560.28,0
836010,07:49:00,07:49:00,2068,40,0,0,,,13088.99,1
836010,07:49:37,07:49:37,6464,41,0,0,,,13387.41,0
836010,07:50:31,07:50:31,2071,42,0,0,,,13774.48,0
836010,07:51:07,07:51:07,2083,43,0,0,,,14021.23,0
836010,07:51:25,07:51:25,2075,44,0,0,,,14153.98,0
836010,07:52:10,07:52:10,2067,45,0,0,,,14445.42,0
836010,07:52:45,07:52:45,2089,46,0,0,,,14730.29,0
836010,07:53:07,07:53:07,2081,47,0,0,,,14874.06,0
836010,07:53:47,07:53:47,3717,48,0,0,,,15161.97,0
836010,07:54:24,07:54:24,3619,49,0,0,,,15441.05,0
836010,07:55:07,07:55:07,3612,50,0,0,,,15755.97,0
836010,07:56:15,07:56:15,3716,51,0,0,,,16295.96,0
836010,07:57:02,07:57:02,2244,52,0,0,,,16630.77,0
836010,07:57:21,07:57:21,2253,53,0,0,,,16764.16,0
836010,07:59:00,07:59:00,6331,54,1,0,,,17418.38,1
837040,14:17:00,14:17:00,5238,1,0,0,,,0.00,1
837040,14:17:57,14:17:57,5328,2,0,0,,,207.62,0
837040,14:18:51,14:18:51,2504,3,0,0,,,420.16,0
837040,14:19:29,14:19:29,2444,4,0,0,,,663.29,0
837040,14:19:56,14:19:56,2447,5,0,0,,,908.88,0
837040,14:20:49,14:20:49,2451,6,0,0,,,1321.10,0
837040,14:21:55,14:21:55,2449,7,0,0,,,1792.89,0
837040,14:23:07,14:23:07,2442,8,0,0,,,2220.55,0
837040,14:23:21,14:23:21,2455,9,0,0,,,2335.03,0
837040,14:24:00,14:24:00,2750,10,0,0,,,2616.91,1
837040,14:24:32,14:24:32,2749,11,0,0,,,2807.04,0
837040,14:25:29,14:25:29,2755,12,0,0,,,3028.21,0
837040,14:25:52,14:25:52,2753,13,0,0,,,3131.39,0
837040,14:26:18,14:26:18,3249,14,0,0,,,3259.35,0
837040,14:27:12,14:27:12,2907,15,0,0,,,3513.85,0
837040,14:29:14,14:29:14,2905,16,0,0,,,3864.32,0
837040,14:29:53,14:29:53,2904,17,0,0,,,4057.66,0
837040,14:30:18,14:30:18,2912,18,0,0,,,4197.36,0
837040,14:31:22,14:31:22,2911,19,0,0,,,4447.54,0
837040,14:32:01,14:32:01,3265,20,0,0,,,4642.28,0
837040,14:34:32,14:34:32,3312,21,0,0,,,5211.57,0
837040,14:35:30,14:35:30,3282,22,0,0,,,5482.69,0
837040,14:35:59,14:35:59,3285,23,0,0,,,5629.66,0
837040,14:37:00,14:37:00,3246,24,0,0,,,5936.47,1
837040,14:37:09,14:37:09,3267,25,0,0,,,5993.64,0
837040,14:37:39,14:37:39,3308,26,0,0,,,6236.91,0
837040,14:40:02,14:40:02,3646,27,0,0,,,7164.47,0
837040,14:40:31,14:40:31,3292,28,0,0,,,7384.05,0
837040,14:41:07,14:41:07,3314,29,0,0,,,7666.79,0
837040,14:41:34,14:41:34,3295,30,0,0,,,7885.61,0
837040,14:41:58,14:41:58,3294,31,0,0,,,8083.82,0
837040,14:42:05,14:42:05,2995,32,0,0,,,8183.48,0
837040,14:42:19,14:42:19,2994,33,0,0,,,8339.23,0
837040,14:42:41,14:42:41,2989,34,0,0,,,8630.79,0
837040,14:43:04,14:43:04,2990,35,0,0,,,8829.94,0
837040,14:43:54,14:43:54,2996,36,0,0,,,9381.51,0
837040,14:44:24,14:44:24,2992,37,0,0,,,9677.93,0
837040,14:44:50,14:44:50,2999,38,0,0,,,10047.33,0
837040,14:45:14,14:45:14,3502,39,0,0,,,10343.65,0
837040,14:45:33,14:45:33,3505,40,0,0,,,10635.99,0
837040,14:45:54,14:45:54,3510,41,0,0,,,10946.58,0
837040,14:47:18,14:47:18,3388,42,0,0,,,11812.65,0
837040,14:47:36,14:47:36,3393,43,0,0,,,12063.40,0
837040,14:48:23,14:48:23,3395,44,0,0,,,12621.33,0
837040,14:49:00,14:49:00,3392,45,1,0,,,12929.64,1
838040,13:50:00,13:50:00,1548,1,0,0,,,0.00,1
838040,13:51:06,13:51:06,1524,2,0,0,,,513.19,0
838040,13:51:32,13:51:32,1535,3,0,0,,,695.83,0
838040,13:52:12,13:52:12,1525,4,0,0,,,997.67,0
838040,13:52:35,13:52:35,1532,5,0,0,,,1170.17,0
838040,13:53:04,13:53:04,1528,6,0,0,,,1389.47,0
838040,13:53:48,13:53:48,1521,7,0,0,,,1708.32,0
838040,13:54:33,13:54:33,4773,8,0,0,,,2040.24,0
838040,13:54:59,13:54:59,4768,9,0,0,,,2220.99,0
838040,13:55:49,13:55:49,4769,10,0,0,,,2541.31,0
838040,13:56:17,13:56:17,4770,11,0,0,,,2764.31,0
838040,13:57:00,13:57:00,4875,12,0,0,,,3056.04,1
838040,13:57:40,13:57:40,4880,13,0,0,,,3352.83,0
838040,13:58:32,13:58:32,4878,14,0,0,,,3707.08,0
838040,13:58:55,13:58:55,4866,15,0,0,,,3874.24,0
838040,13:59:15,13:59:15,4863,16,0,0,,,4019.20,0
838040,13:59:45,13:59:45,4865,17,0,0,,,4231.52,0
838040,14:00:05,14:00:05,4790,18,0,0,,,4382.36,0
838040,14:00:52,14:00:52,4959,19,0,0,,,4682.55,0
838040,14:01:10,14:01:10,4958,20,0,0,,,4813.50,0
838040,14:02:00,14:02:00,4791,21,1,0,,,5154.59,1
839010,18:26:00,18:26:00,5598,1,0,0,,,0.00,1
839010,18:26:31,18:26:31,355,2,0,0,,,149.01,0
839010,18:27:14,18:27:14,786,3,0,0,,,344.47,0
839010,18:29:45,18:29:45,6090,4,0,0,,,961.22,0
839010,18:31:00,18:31:00,788,5,0,0,,,1273.98,1
839010,18:32:24,18:32:24,753,6,0,0,,,1639.50,0
839010,18:33:27,18:33:27,6306,7,0,0,,,1888.37,0
839010,18:35:10,18:35:10,5350,8,0,0,,,2302.47,0
839010,18:35:41,18:35:41,757,9,0,0,,,2424.20,0
839010,18:37:06,18:37:06,794,10,0,0,,,2741.92,0
839010,18:38:00,18:38:00,615,11,0,0,,,2943.41,1
839010,18:38:37,18:38:37,370,12,0,0,,,3156.15,0
839010,18:39:14,18:39:14,363,13,0,0,,,3357.26,0
839010,18:39:57,18:39:57,366,14,0,0,,,3572.76,0
839010,18:41:08,18:41:08,369,15,0,0,,,3900.93,0
839010,18:42:06,18:42:06,371,16,0,0,,,4145.59,0
839010,18:42:56,18:42:56,639,17,0,0,,,4429.41,0
839010,18:44:04,18:44:04,631,18,0,0,,,4780.47,0
839010,18:44:44,18:44:44,634,19,0,0,,,4990.09,0
839010,18:46:05,18:46:05,5654,20,1,0,,,5440.11,0
839010,18:46:35,18:46:35,254,21,0,0,,,5591.52,0
839010,18:46:59,18:46:59,221,22,0,0,,,5715.86,0
839010,18:48:00,18:48:00,252,23,0,0,,,6053.85,1
839010,18:50:10,18:50:10,253,24,0,0,,,6470.49,0
839010,18:51:57,18:51:57,219,25,0,0,,,6750.08,0
839010,18:53:00,18:53:00,5656,26,1,0,,,6942.40,1
840020,24:01:00,24:01:00,5259,1,0,0,,,0.00,1
840020,24:01:54,24:01:54,1530,2,0,0,,,530.30,0
840020,24:02:44,24:02:44,1531,3,0,0,,,930.30,0
840020,24:03:17,24:03:17,1533,4,0,0,,,1218.90,0
840020,24:03:47,24:03:47,1805,5,0,0,,,1494.24,0
840020,24:05:00,24:05:00,1799,6,0,0,,,2242.99,1
840020,24:05:17,24:05:17,1807,7,0,0,,,2451.42,0
840020,24:06:49,24:06:49,1810,8,0,0,,,3500.16,0
840020,24:09:15,24:09:15,1801,9,0,0,,,4884.08,0
840020,24:10:18,24:10:18,1667,10,0,0,,,5508.30,0
840020,24:10:42,24:10:42,1664,11,0,0,,,5697.79,0
840020,24:11:03,24:11:03,1662,12,0,0,,,5885.61,0
840020,24:11:22,24:11:22,1665,13,0,0,,,6064.71,0
840020,24:12:00,24:12:00,1720,14,1,0,,,6413.23,1
841010,16:20:00,16:20:00,5656,1,0,0,,,0.00,1
841010,16:20:23,16:20:23,235,2,0,0,,,121.21,0
841010,16:21:14,16:21:14,635,3,0,0,,,393.66,0
841010,16:22:01,16:22:01,630,4,0,0,,,640.59,0
841010,16:22:55,16:22:55,640,5,0,0,,,937.29,0
841010,16:23:49,16:23:49,781,6,0,0,,,1220.71,0
841010,16:24:30,16:24:30,368,7,0,0,,,1409.38,0
841010,16:25:27,16:25:27,5615,8,0,0,,,1696.54,0
841010,16:26:32,16:26:32,362,9,0,0,,,1986.68,0
841010,16:27:16,16:27:16,597,10,0,0,,,2214.50,0
841010,16:27:56,16:27:56,6299,11,0,0,,,2424.77,0
841010,16:30:06,16:30:06,758,12,0,0,,,2959.03,0
841010,16:30:50,16:30:50,5347,13,0,0,,,3128.31,0
841010,16:32:22,16:32:22,750,14,0,0,,,3535.14,0
841010,16:33:15,16:33:15,754,15,0,0,,,3733.66,0
841010,16:35:00,16:35:00,777,16,0,0,,,4150.30,1
841010,16:36:23,16:36:23,6384,17,0,0,,,4465.24,0
841010,16:37:55,16:37:55,6540,18,0,0,,,4737.86,0
841010,16:39:04,16:39:04,511,19,0,0,,,5030.07,0
841010,16:40:00,16:40:00,512,20,0,0,,,5262.99,1
841010,16:42:24,16:42:24,6404,21,0,0,,,5770.34,0
841010,16:43:22,16:43:22,739,22,0,0,,,5996.97,0
841010,16:43:54,16:43:54,580,23,0,0,,,6149.65,0
841010,16:45:08,16:45:08,6521,24,0,0,,,6580.82,0
841010,16:46:00,16:46:00,5598,25,1,0,,,6854.44,1
842020,09:40:00,09:40:00,2839,1,0,0,,,0.00,1
842020,09:41:22,09:41:22,6100,2,0,0,,,499.95,0
842020,09:43:42,09:43:42,2954,3,0,0,,,1331.81,0
842020,09:44:47,09:44:47,6359,4,0,0,,,1699.21,0
842020,09:45:46,09:45:46,6361,5,0,0,,,2003.40,0
842020,09:47:43,09:47:43,2948,6,0,0,,,2762.07,0
842020,09:48:36,09:48:36,6362,7,0,0,,,3064.95,0
842020,09:49:02,09:49:02,6364,8,0,0,,,3223.44,0
842020,09:49:52,09:49:52,2966,9,0,0,,,3530.16,0
842020,09:52:28,09:52:28,3088,10,0,0,,,4058.14,0
842020,09:53:05,09:53:05,3144,11,0,0,,,4269.27,0
842020,09:54:24,09:54:24,6240,12,0,0,,,4713.92,0
842020,09:55:43,09:55:43,2165,13,0,0,,,5098.08,0
842020,09:56:50,09:56:50,3442,14,0,0,,,5462.18,0
842020,09:57:30,09:57:30,3440,15,0,0,,,5698.11,0
842020,09:58:16,09:58:16,5959,16,0,0,,,5978.96,0
842020,10:00:00,10:00:00,5268,17,0,0,,,6499.00,1
842020,10:00:55,10:00:55,5269,18,0,0,,,6803.01,0
842020,10:01:24,10:01:24,5270,19,0,0,,,6984.96,0
842020,10:01:44,10:01:44,3640,20,0,0,,,7108.62,0
842020,10:02:28,10:02:28,2703,21,0,0,,,7292.43,0
842020,10:03:02,10:03:02,5960,22,0,0,,,7509.81,0
842020,10:04:21,10:04:21,2102,23,0,0,,,7917.61,0
842020,10:04:56,10:04:56,2111,24,0,0,,,8120.85,0
842020,10:05:42,10:05:42,2109,25,0,0,,,8344.46,0
842020,10:06:00,10:06:00,2108,26,0,0,,,8441.82,1
842020,10:06:46,10:06:46,2692,27,0,0,,,8701.89,0
842020,10:07:32,10:07:32,2690,28,0,0,,,8938.34,0
842020,10:08:18,10:08:18,2688,29,0,0,,,9171.09,0
842020,10:10:17,10:10:17,2677,30,0,0,,,9794.14,0
842020,10:10:40,10:10:40,2676,31,0,0,,,9907.94,0
842020,10:11:19,10:11:19,2673,32,0,0,,,10125.01,0
842020,10:12:09,10:12:09,2682,33,0,0,,,10388.32,0
842020,10:12:38,10:12:38,2681,34,0,0,,,10560.05,0
842020,10:13:28,10:13:28,6272,35,0,0,,,10828.91,0
842020,10:14:17,10:14:17,2684,36,0,0,,,11077.34,0
842020,10:16:00,10:16:00,2093,37,0,0,,,11445.95,1
842020,10:20:12,10:20:12,6421,38,0,0,,,12286.38,0
842020,10:21:09,10:21:09,6465,39,0,0,,,12560.28,0
842020,10:23:00,10:23:00,2068,40,0,0,,,13088.99,1
842020,10:23:48,10:23:48,6464,41,0,0,,,13387.41,0
842020,10:24:59,10:24:59,2071,42,0,0,,,13774.48,0
842020,10:25:45,10:25:45,2083,43,0,0,,,14021.23,0
842020,10:26:09,10:26:09,2075,44,0,0,,,14153.98,0
842020,10:27:07,10:27:07,2067,45,0,0,,,14445.42,0
842020,10:27:53,10:27:53,2089,46,0,0,,,14730.29,0
842020,10:28:21,10:28:21,2081,47,0,0,,,14874.06,0
842020,10:29:13,10:29:13,3717,48,0,0,,,15161.97,0
842020,10:30:02,10:30:02,3619,49,0,0,,,15441.05,0
842020,10:30:57,10:30:57,3612,50,0,0,,,15755.97,0
842020,10:32:25,10:32:25,3716,51,0,0,,,16295.96,0
842020,10:33:27,10:33:27,2244,52,0,0,,,16630.77,0
842020,10:33:51,10:33:51,2253,53,0,0,,,16764.16,0
842020,10:36:00,10:36:00,6331,54,1,0,,,17418.38,1
843070,14:45:00,14:45:00,278,1,0,0,,,0.00,1
843070,14:48:44,14:48:44,649,2,0,0,,,696.42,0
843070,14:49:22,14:49:22,664,3,0,0,,,841.14,0
843070,14:50:24,14:50:24,5747,4,0,0,,,1062.71,0
843070,14:51:50,14:51:50,5351,5,0,0,,,1413.78,0
843070,14:52:42,14:52:42,5358,6,0,0,,,1626.08,0
843070,14:53:34,14:53:34,5348,7,0,0,,,1824.32,0
843070,14:55:05,14:55:05,408,8,0,0,,,2180.91,0
843070,14:55:53,14:55:53,389,9,0,0,,,2366.91,0
843070,14:57:33,14:57:33,5349,10,0,0,,,2743.90,0
843070,14:58:16,14:58:16,386,11,0,0,,,2907.91,0
843070,15:00:01,15:00:01,392,12,0,0,,,3277.38,0
843070,15:00:53,15:00:53,385,13,0,0,,,3475.40,0
843070,15:02:29,15:02:29,395,14,0,0,,,3825.66,0
843070,15:03:59,15:03:59,2374,15,0,0,,,4172.92,0
843070,15:04:28,15:04:28,2379,16,0,0,,,4272.24,0
843070,15:06:03,15:06:03,2377,17,0,0,,,4622.44,0
843070,15:07:05,15:07:05,2384,18,0,0,,,4851.37,0
843070,15:07:38,15:07:38,2381,19,0,0,,,4973.47,0
843070,15:09:00,15:09:00,2383,20,0,0,,,5275.36,1
843070,15:09:37,15:09:37,296,21,0,0,,,5591.73,0
843070,15:10:08,15:10:08,291,22,0,0,,,5839.33,0
843070,15:10:26,15:10:26,297,23,0,0,,,5986.03,0
843070,15:10:51,15:10:51,294,24,0,0,,,6178.24,0
843070,15:11:44,15:11:44,3200,25,0,0,,,6566.25,0
843070,15:12:17,15:12:17,6443,26,0,0,,,6836.55,0
843070,15:12:42,15:12:42,6444,27,0,0,,,7025.48,0
843070,15:14:00,15:14:00,6445,28,0,0,,,7628.72,1
843070,15:15:01,15:15:01,6429,29,0,0,,,7956.38,0
843070,15:16:05,15:16:05,6520,30,0,0,,,8321.62,0
843070,15:16:52,15:16:52,5639,31,0,0,,,8612.69,0
843070,15:18:00,15:18:00,6307,32,0,0,,,9038.28,1
843070,15:20:00,15:20:00,963,33,0,0,,,9341.06,1
843070,15:20:59,15:20:59,2985,34,0,0,,,9753.22,0
843070,15:21:42,15:21:42,3627,35,0,0,,,10058.93,0
843070,15:22:30,15:22:30,3628,36,0,0,,,10408.80,0
843070,15:23:57,15:23:57,3629,37,0,0,,,10950.16,0
843070,15:24:46,15:24:46,6413,38,0,0,,,11208.02,0
843070,15:25:55,15:25:55,6397,39,0,0,,,11565.26,0
843070,15:26:55,15:26:55,3631,40,0,0,,,11885.87,0
843070,15:27:41,15:27:41,5945,41,0,0,,,12139.46,0
843070,15:28:17,15:28:17,5946,42,0,0,,,12334.70,0
843070,15:30:00,15:30:00,5201,43,0,0,,,12841.57,1
843070,15:31:44,15:31:44,3590,44,0,0,,,13194.68,0
843070,15:32:11,15:32:11,3591,45,0,0,,,13303.42,0
843070,15:33:06,15:33:06,2028,46,0,0,,,13523.91,0
843070,15:33:56,15:33:56,2021,47,0,0,,,13723.62,0
843070,15:35:00,15:35:00,2024,48,0,0,,,13972.17,0
843070,15:36:03,15:36:03,2026,49,0,0,,,14211.40,0
843070,15:36:40,15:36:40,2032,50,0,0,,,14338.83,0
843070,15:39:10,15:39:10,2033,51,0,0,,,14907.51,0
843070,15:39:50,15:39:50,2030,52,0,0,,,15079.32,0
843070,15:40:29,15:40:29,2034,53,0,0,,,15264.98,0
843070,15:41:14,15:41:14,3659,54,0,0,,,15516.68,0
843070,15:41:50,15:41:50,6095,55,0,0,,,15722.53,0
843070,15:46:00,15:46:00,2092,56,0,0,,,16688.45,1
843070,15:46:37,15:46:37,3734,57,0,0,,,16876.47,0
843070,15:47:56,15:47:56,3025,58,0,0,,,17211.44,0
843070,15:49:53,15:49:53,3021,59,0,0,,,17637.45,0
843070,15:50:44,15:50:44,3019,60,0,0,,,17921.24,0
843070,15:52:15,15:52:15,5242,61,0,0,,,18255.82,0
843070,15:52:47,15:52:47,5239,62,0,0,,,18398.10,0
843070,15:54:00,15:54:00,3030,63,0,0,,,18771.25,1
843070,15:54:21,15:54:21,3036,64,0,0,,,18896.96,0
843070,15:55:01,15:55:01,3034,65,0,0,,,19112.62,0
843070,15:55:25,15:55:25,3037,66,0,0,,,19251.58,0
843070,15:56:23,15:56:23,3018,67,0,0,,,19577.18,0
843070,15:57:00,15:57:00,3032,68,0,0,,,19785.77,1
843070,15:57:26,15:57:26,3038,69,0,0,,,19953.70,0
843070,15:58:12,15:58:12,3606,70,0,0,,,20208.34,0
843070,15:59:00,15:59:00,3608,71,0,0,,,20474.40,1
843070,16:01:12,16:01:12,3035,72,0,0,,,20715.34,0
843070,16:02:31,16:02:31,3033,73,0,0,,,20857.72,0
843070,16:04:00,16:04:00,3031,74,1,0,,,21026.40,1
844010,15:30:00,15:30:00,2711,1,0,0,,,0.00,1
844010,15:32:41,15:32:41,2974,2,0,0,,,1129.87,0
844010,15:32:50,15:32:50,2978,3,0,0,,,1219.77,0
844010,15:33:06,15:33:06,2979,4,0,0,,,1380.34,0
844010,15:33:26,15:33:26,2975,5,0,0,,,1570.16,0
844010,15:33:51,15:33:51,2981,6,0,0,,,1770.93,0
844010,15:34:24,15:34:24,2983,7,0,0,,,1973.50,0
844010,15:35:11,15:35:11,3463,8,0,0,,,2359.22,0
844010,15:35:56,15:35:56,3461,9,0,0,,,2777.70,0
844010,15:36:49,15:36:49,3447,10,0,0,,,2999.69,0
844010,15:37:31,15:37:31,3465,11,0,0,,,3214.04,0
844010,15:39:00,15:39:00,5341,12,0,0,,,3645.15,1
844010,15:39:53,15:39:53,3467,13,0,0,,,3941.75,0
844010,15:40:34,15:40:34,3456,14,0,0,,,4174.16,0
844010,15:40:56,15:40:56,3445,15,0,0,,,4299.74,0
844010,15:41:15,15:41:15,3454,16,0,0,,,4420.17,0
844010,15:41:56,15:41:56,3452,17,0,0,,,4662.47,0
844010,15:43:37,15:43:37,3468,18,0,0,,,5052.71,0
844010,15:45:00,15:45:00,3449,19,0,0,,,5323.53,1
844010,15:46:49,15:46:49,3396,20,0,0,,,6064.34,0
844010,15:47:57,15:47:57,3675,21,0,0,,,6500.51,0
844010,15:49:33,15:49:33,2933,22,0,0,,,7099.58,0
844010,15:49:49,15:49:49,2936,23,0,0,,,7226.83,0
844010,15:52:18,15:52:18,6216,24,0,0,,,8024.38,0
844010,15:52:57,15:52:57,3695,25,0,0,,,8279.64,0
844010,15:53:51,15:53:51,2722,26,0,0,,,8526.41,0
844010,15:54:38,15:54:38,2720,27,0,0,,,8727.08,0
844010,15:55:30,15:55:30,2721,28,0,0,,,8937.57,0
844010,15:56:42,15:56:42,2715,29,0,0,,,9234.88,0
844010,15:58:25,15:58:25,2719,30,0,0,,,9567.37,0
844010,16:00:00,16:00:00,2355,31,0,0,,,9922.09,0
844010,16:00:47,16:00:47,2357,32,0,0,,,10136.04,0
844010,16:01:17,16:01:17,2354,33,0,0,,,10262.01,0
844010,16:02:00,16:02:00,2747,34,0,0,,,10437.60,1
844010,16:02:33,16:02:33,2748,35,0,0,,,10602.35,0
844010,16:03:09,16:03:09,3581,36,0,0,,,10817.79,0
844010,16:03:57,16:03:57,2525,37,0,0,,,11110.09,0
844010,16:04:25,16:04:25,2524,38,0,0,,,11259.75,0
844010,16:04:46,16:04:46,2353,39,0,0,,,11357.42,0
844010,16:06:19,16:06:19,2015,40,0,0,,,11818.30,0
844010,16:06:50,16:06:50,2009,41,0,0,,,12006.96,0
844010,16:07:56,16:07:56,2011,42,0,0,,,12404.87,0
844010,16:08:23,16:08:23,2013,43,0,0,,,12570.12,0
844010,16:09:00,16:09:00,2610,44,0,0,,,12759.45,1
844010,16:09:36,16:09:36,2004,45,0,0,,,13000.97,0
844010,16:10:16,16:10:16,2003,46,0,0,,,13250.85,0
844010,16:10:50,16:10:50,2006,47,0,0,,,13483.98,0
844010,16:11:07,16:11:07,3076,48,0,0,,,13577.87,0
844010,16:11:46,16:11:46,2016,49,0,0,,,13761.99,0
844010,16:12:12,16:12:12,2019,50,0,0,,,13934.45,0
844010,16:12:57,16:12:57,3721,51,0,0,,,14189.56,0
844010,16:14:00,16:14:00,5296,52,1,0,,,14555.41,1
845020,16:50:00,16:50:00,6164,1,0,0,,,0.00,1
845020,16:53:12,16:53:12,6120,2,0,0,,,807.49,0
845020,16:54:49,16:54:49,6122,3,0,0,,,1187.42,0
845020,16:56:25,16:56:25,6124,4,0,0,,,1625.82,0
845020,16:58:25,16:58:25,6126,5,0,0,,,2171.17,0
845020,17:00:40,17:00:40,6128,6,0,0,,,2819.06,0
845020,17:01:57,17:01:57,6130,7,0,0,,,3169.08,0
845020,17:03:02,17:03:02,6132,8,0,0,,,3508.14,0
845020,17:04:27,17:04:27,6134,9,0,0,,,3936.85,0
845020,17:05:40,17:05:40,6136,10,0,0,,,4317.63,0
845020,17:07:21,17:07:21,6138,11,0,0,,,4811.93,0
845020,17:09:01,17:09:01,6140,12,0,0,,,5316.30,0
845020,17:10:22,17:10:22,6142,13,0,0,,,5704.64,0
845020,17:11:27,17:11:27,6144,14,0,0,,,6020.15,0
845020,17:13:12,17:13:12,6146,15,0,0,,,6484.46,0
845020,17:15:00,17:15:00,6148,16,0,0,,,6947.34,1
845020,17:17:05,17:17:05,6185,17,0,0,,,7477.02,0
845020,17:18:31,17:18:31,6150,18,0,0,,,7815.84,0
845020,17:20:08,17:20:08,6152,19,0,0,,,8246.37,0
845020,17:22:22,17:22:22,6183,20,0,0,,,8863.70,0
845020,17:24:00,17:24:00,6181,21,0,0,,,9299.24,1
845020,17:25:26,17:25:26,6179,22,0,0,,,9642.91,0
845020,17:26:53,17:26:53,6154,23,0,0,,,10012.07,0
845020,17:28:46,17:28:46,6156,24,0,0,,,10482.60,0
845020,17:31:00,17:31:00,6158,25,0,0,,,11049.32,0
845020,17:33:40,17:33:40,6160,26,0,0,,,11715.34,0
845020,17:35:46,17:35:46,6162,27,0,0,,,12161.52,0
845020,17:38:09,17:38:09,6166,28,0,0,,,12764.22,0
845020,17:39:18,17:39:18,6168,29,0,0,,,13038.35,0
845020,17:43:47,17:43:47,6169,30,0,0,,,13905.28,0
845020,17:45:35,17:45:35,6178,31,0,0,,,14370.81,0
845020,17:46:23,17:46:23,6175,32,0,0,,,14581.35,0
845020,17:47:28,17:47:28,6173,33,0,0,,,14842.39,0
845020,17:50:00,17:50:00,2488,34,1,0,,,15270.69,1
846020,11:57:00,11:57:00,3667,1,0,0,,,0.00,1
846020,11:57:33,11:57:33,2033,2,0,0,,,274.66,0
846020,11:57:54,11:57:54,2030,3,0,0,,,446.47,0
846020,11:58:12,11:58:12,5338,4,0,0,,,580.38,0
846020,11:59:00,11:59:00,2247,5,0,0,,,893.48,0
846020,12:04:01,12:04:01,210,6,0,0,,,2945.29,0
846020,12:05:00,12:05:00,166,7,0,0,,,3371.63,1
846020,12:05:53,12:05:53,167,8,0,0,,,3602.91,0
846020,12:06:43,12:06:43,185,9,0,0,,,3843.27,0
846020,12:07:25,12:07:25,169,10,0,0,,,4047.99,0
846020,12:08:45,12:08:45,6530,11,0,0,,,4423.27,0
846020,12:10:17,12:10:17,2,12,0,0,,,4869.36,0
846020,12:11:49,12:11:49,113,13,0,0,,,5240.41,0
846020,12:13:17,12:13:17,6246,14,0,0,,,5661.86,0
846020,12:15:05,12:15:05,6248,15,0,0,,,6170.72,0
846020,12:15:31,12:15:31,48,16,0,0,,,6294.72,0
846020,12:16:29,12:16:29,155,17,0,0,,,6591.64,0
846020,12:17:26,12:17:26,156,18,0,0,,,6888.32,0
846020,12:18:54,12:18:54,174,19,0,0,,,7320.98,0
846020,12:19:25,12:19:25,172,20,0,0,,,7467.00,0
846020,12:20:03,12:20:03,170,21,0,0,,,7663.54,0
846020,12:20:34,12:20:34,159,22,0,0,,,7822.25,0
846020,12:22:21,12:22:21,189,23,0,0,,,8241.15,0
846020,12:23:00,12:23:00,124,24,0,0,,,8386.53,1
846020,12:24:50,12:24:50,126,25,0,0,,,8781.71,0
846020,12:26:09,12:26:09,184,26,0,0,,,9057.18,0
846020,12:28:00,12:28:00,182,27,0,0,,,9432.50,1
846020,12:29:31,12:29:31,6016,28,0,0,,,9796.36,0
846020,12:30:12,12:30:12,121,29,0,0,,,9973.63,0
846020,12:30:39,12:30:39,119,30,0,0,,,10085.20,0
846020,12:32:01,12:32:01,6035,31,0,0,,,10396.20,0
846020,12:34:54,12:34:54,5745,32,0,0,,,10965.01,0
846020,12:35:44,12:35:44,2601,33,0,0,,,11160.60,0
846020,12:40:00,12:40:00,2841,34,0,0,,,12080.73,1
846020,12:42:29,12:42:29,5276,35,0,0,,,12583.76,0
846020,12:43:50,12:43:50,5260,36,0,0,,,12904.57,0
846020,12:44:37,12:44:37,5261,37,0,0,,,13101.75,0
846020,12:45:24,12:45:24,2829,38,0,0,,,13309.23,0
846020,12:46:02,12:46:02,2825,39,0,0,,,13470.06,0
846020,12:47:10,12:47:10,5262,40,0,0,,,13764.67,0
846020,12:48:01,12:48:01,5858,41,0,0,,,13970.25,0
846020,12:48:57,12:48:57,5263,42,0,0,,,14180.94,0
846020,12:49:52,12:49:52,5264,43,0,0,,,14419.97,0
846020,12:50:52,12:50:52,2835,44,0,0,,,14671.32,0
846020,12:51:35,12:51:35,2834,45,0,0,,,14839.48,0
846020,12:55:00,12:55:00,2831,46,1,0,,,15592.75,1
847010,12:05:00,12:05:00,473,1,0,0,,,0.00,1
847010,12:06:07,12:06:07,481,2,0,0,,,382.87,0
847010,12:06:51,12:06:51,476,3,0,0,,,648.93,0
847010,12:07:27,12:07:27,482,4,0,0,,,856.10,0
847010,12:07:50,12:07:50,477,5,0,0,,,965.12,0
847010,12:08:43,12:08:43,479,6,0,0,,,1272.03,0
847010,12:09:30,12:09:30,523,7,0,0,,,1557.45,0
847010,12:09:57,12:09:57,519,8,0,0,,,1718.35,0
847010,12:10:33,12:10:33,520,9,0,0,,,1932.99,0
847010,12:11:27,12:11:27,518,10,0,0,,,2258.88,0
847010,12:12:18,12:12:18,6318,11,0,0,,,2513.64,0
847010,12:13:15,12:13:15,535,12,0,0,,,2768.47,0
847010,12:13:48,12:13:48,551,13,0,0,,,2965.35,0
847010,12:14:18,12:14:18,559,14,0,0,,,3166.30,0
847010,12:14:54,12:14:54,538,15,0,0,,,3375.69,0
847010,12:15:30,12:15:30,560,16,0,0,,,3578.19,0
847010,12:16:15,12:16:15,545,17,0,0,,,3844.83,0
847010,12:17:00,12:17:00,557,18,0,0,,,4095.26,1
847010,12:18:11,12:18:11,530,19,0,0,,,4405.53,0
847010,12:18:48,12:18:48,534,20,0,0,,,4597.63,0
847010,12:19:30,12:19:30,540,21,0,0,,,4801.19,0
847010,12:20:15,12:20:15,544,22,0,0,,,5007.86,0
847010,12:21:00,12:21:00,547,23,0,0,,,5212.58,0
847010,12:21:33,12:21:33,542,24,0,0,,,5373.99,0
847010,12:22:22,12:22:22,556,25,0,0,,,5612.44,0
847010,12:23:00,12:23:00,553,26,0,0,,,5784.37,0
847010,12:23:48,12:23:48,531,27,0,0,,,5991.29,0
847010,12:24:35,12:24:35,6519,28,0,0,,,6232.23,0
847010,12:25:15,12:25:15,285,29,0,0,,,6397.00,0
847010,12:26:12,12:26:12,280,30,0,0,,,6671.64,0
847010,12:27:53,12:27:53,3234,31,0,0,,,6989.35,0
847010,12:28:33,12:28:33,3233,32,0,0,,,7192.83,0
847010,12:29:05,12:29:05,3238,33,0,0,,,7356.30,0
847010,12:29:30,12:29:30,3236,34,0,0,,,7481.31,0
847010,12:30:21,12:30:21,3718,35,0,0,,,7726.41,0
847010,12:30:53,12:30:53,2203,36,0,0,,,7893.75,0
847010,12:31:47,12:31:47,2206,37,0,0,,,8178.76,0
847010,12:32:26,12:32:26,2207,38,0,0,,,8364.76,0
847010,12:33:45,12:33:45,2197,39,0,0,,,8731.77,0
847010,12:34:39,12:34:39,2199,40,0,0,,,8974.56,0
847010,12:35:44,12:35:44,2193,41,0,0,,,9248.55,0
847010,12:37:00,12:37:00,2191,42,0,0,,,9614.83,1
847010,12:37:59,12:37:59,6108,43,0,0,,,9857.78,0
847010,12:38:47,12:38:47,3380,44,0,0,,,10086.15,0
847010,12:39:40,12:39:40,3375,45,0,0,,,10335.56,0
847010,12:40:11,12:40:11,3373,46,0,0,,,10493.72,0
847010,12:40:56,12:40:56,3376,47,0,0,,,10737.20,0
847010,12:41:47,12:41:47,3368,48,0,0,,,10967.92,0
847010,12:42:23,12:42:23,2847,49,0,0,,,11109.97,0
847010,12:43:15,12:43:15,2846,50,0,0,,,11314.45,0
847010,12:43:58,12:43:58,3075,51,0,0,,,11515.74,0
847010,12:44:38,12:44:38,3775,52,0,0,,,11676.60,0
847010,12:46:30,12:46:30,3773,53,0,0,,,12075.32,0
847010,12:46:57,12:46:57,3745,54,0,0,,,12191.06,0
847010,12:47:49,12:47:49,2867,55,0,0,,,12423.44,0
847010,12:48:45,12:48:45,2880,56,0,0,,,12679.01,0
847010,12:50:08,12:50:08,2863,57,0,0,,,13024.65,0
847010,12:51:00,12:51:00,2875,58,0,0,,,13265.34,0
847010,12:51:48,12:51:48,2869,59,0,0,,,13443.86,0
847010,12:53:10,12:53:10,2864,60,0,0,,,13752.63,0
847010,12:54:29,12:54:29,2874,61,0,0,,,14158.22,0
847010,12:55:36,12:55:36,2871,62,0,0,,,14471.12,0
847010,12:57:31,12:57:31,6511,63,0,0,,,14832.84,0
847010,12:58:01,12:58:01,3685,64,0,0,,,14978.06,0
847010,12:59:08,12:59:08,2511,65,0,0,,,15229.76,0
847010,13:00:30,13:00:30,2487,66,0,0,,,15636.96,0
847010,13:01:11,13:01:11,5224,67,0,0,,,15838.98,0
847010,13:03:00,13:03:00,2475,68,0,0,,,16300.73,1
847010,13:03:50,13:03:50,5338,69,0,0,,,16482.98,0
847010,13:05:02,13:05:02,2500,70,0,0,,,16727.62,0
847010,13:06:33,13:06:33,2494,71,0,0,,,17018.73,0
847010,13:07:40,13:07:40,2737,72,0,0,,,17249.18,0
847010,13:08:10,13:08:10,2739,73,0,0,,,17351.90,0
847010,13:10:18,13:10:18,3714,74,0,0,,,17804.63,0
847010,13:10:58,13:10:58,2988,75,0,0,,,17949.79,0
847010,13:12:00,13:12:00,3700,76,1,0,,,18147.44,1
848020,20:08:00,20:08:00,3676,1,0,0,,,0.00,1
848020,20:08:58,20:08:58,3398,2,0,0,,,335.68,0
848020,20:09:37,20:09:37,3400,3,0,0,,,606.94,0
848020,20:10:38,20:10:38,2294,4,0,0,,,1062.21,0
848020,20:11:50,20:11:50,2293,5,0,0,,,1467.33,0
848020,20:12:08,20:12:08,2291,6,0,0,,,1599.88,0
848020,20:12:36,20:12:36,2286,7,0,0,,,1795.07,0
848020,20:13:15,20:13:15,2284,8,0,0,,,2083.00,0
848020,20:14:11,20:14:11,5757,9,0,0,,,2503.68,0
848020,20:14:55,20:14:55,2317,10,0,0,,,2804.30,0
848020,20:15:23,20:15:23,2323,11,0,0,,,3006.87,0
848020,20:16:04,20:16:04,2313,12,0,0,,,3309.14,0
848020,20:16:25,20:16:25,2321,13,0,0,,,3450.44,0
848020,20:16:58,20:16:58,2310,14,0,0,,,3695.53,0
848020,20:17:13,20:17:13,2314,15,0,0,,,3802.10,0
848020,20:17:44,20:17:44,2318,16,0,0,,,4039.40,0
848020,20:18:44,20:18:44,3103,17,0,0,,,4396.53,0
848020,20:19:17,20:19:17,3104,18,0,0,,,4589.59,0
848020,20:19:45,20:19:45,3107,19,0,0,,,4760.82,0
848020,20:20:18,20:20:18,3154,20,0,0,,,4964.20,0
848020,20:20:43,20:20:43,3109,21,0,0,,,5131.15,0
848020,20:21:27,20:21:27,3119,22,0,0,,,5367.56,0
848020,20:22:33,20:22:33,3721,23,0,0,,,5795.17,0
848020,20:25:00,20:25:00,5248,24,1,0,,,6725.78,1
849020,01:55:00,01:55:00,5564,1,0,0,,,0.00,1
849020,01:56:13,01:56:13,6327,2,0,0,,,513.67,0
849020,01:56:38,01:56:38,3994,3,0,0,,,714.95,0
849020,01:57:04,01:57:04,3997,4,0,0,,,920.44,0
849020,01:57:37,01:57:37,3998,5,0,0,,,1191.15,0
849020,01:58:09,01:58:09,4000,6,0,0,,,1454.04,0
849020,01:58:32,01:58:32,4002,7,0,0,,,1641.81,0
849020,01:59:11,01:59:11,5942,8,0,0,,,1976.89,0
849020,01:59:31,01:59:31,4005,9,0,0,,,2135.79,0
849020,02:00:05,02:00:05,4006,10,0,0,,,2360.87,0
849020,02:00:24,02:00:24,4007,11,0,0,,,2518.90,0
849020,02:01:07,02:01:07,4012,12,0,0,,,2862.64,0
849020,02:02:05,02:02:05,925,13,0,0,,,3303.67,0
849020,02:02:31,02:02:31,933,14,0,0,,,3506.98,0
849020,02:04:00,02:04:00,867,15,0,0,,,4126.83,1
849020,02:04:25,02:04:25,924,16,0,0,,,4377.49,0
849020,02:04:56,02:04:56,931,17,0,0,,,4729.81,0
849020,02:05:29,02:05:29,926,18,0,0,,,5106.10,0
849020,02:05:46,02:05:46,4103,19,0,0,,,5292.94,0
849020,02:06:00,02:06:00,4114,20,0,0,,,5455.85,0
849020,02:06:36,02:06:36,941,21,0,0,,,5888.29,0
849020,02:07:12,02:07:12,4115,22,0,0,,,6272.92,0
849020,02:07:43,02:07:43,5187,23,0,0,,,6571.30,0
849020,02:08:03,02:08:03,944,24,0,0,,,6794.00,0
849020,02:08:17,02:08:17,918,25,0,0,,,6965.56,0
849020,02:08:41,02:08:41,923,26,0,0,,,7219.99,0
849020,02:09:00,02:09:00,917,27,0,0,,,7413.57,1
849020,02:09:27,02:09:27,228,28,0,0,,,7654.84,0
849020,02:09:56,02:09:56,231,29,0,0,,,7914.28,0
849020,02:10:54,02:10:54,249,30,0,0,,,8414.53,0
849020,02:11:19,02:11:19,230,31,0,0,,,8634.87,0
849020,02:11:38,02:11:38,232,32,0,0,,,8824.31,0
849020,02:12:01,02:12:01,235,33,0,0,,,9061.24,0
849020,02:12:30,02:12:30,635,34,0,0,,,9333.69,0
849020,02:12:58,02:12:58,630,35,0,0,,,9580.62,0
849020,02:13:29,02:13:29,640,36,0,0,,,9877.32,0
849020,02:13:52,02:13:52,625,37,0,0,,,10097.02,0
849020,02:14:36,02:14:36,628,38,0,0,,,10517.43,0
849020,02:15:17,02:15:17,643,39,0,0,,,10873.78,0
849020,02:16:05,02:16:05,5361,40,0,0,,,11297.38,0
849020,02:16:34,02:16:34,747,41,0,0,,,11569.73,0
849020,02:17:00,02:17:00,758,42,0,0,,,11797.97,1
849020,02:18:04,02:18:04,750,43,0,0,,,12373.26,0
849020,02:18:28,02:18:28,754,44,0,0,,,12571.78,0
849020,02:19:12,02:19:12,760,45,0,0,,,12936.30,0
849020,02:19:55,02:19:55,649,46,0,0,,,13231.31,0
849020,02:20:12,02:20:12,664,47,0,0,,,13376.03,0
849020,02:20:36,02:20:36,659,48,0,0,,,13569.72,0
849020,02:21:11,02:21:11,662,49,0,0,,,13873.68,0
849020,02:21:37,02:21:37,667,50,0,0,,,14080.44,0
849020,02:21:56,02:21:56,657,51,0,0,,,14222.98,0
849020,02:23:03,02:23:03,287,52,0,0,,,14647.67,0
849020,02:24:00,02:24:00,319,53,0,0,,,14975.06,1
849020,02:24:36,02:24:36,346,54,0,0,,,15205.98,0
849020,02:25:04,02:25:04,351,55,0,0,,,15376.96,0
849020,02:25:33,02:25:33,327,56,0,0,,,15566.34,0
849020,02:26:20,02:26:20,727,57,0,0,,,15878.25,0
849020,02:27:08,02:27:08,6417,58,0,0,,,16169.52,0
849020,02:27:53,02:27:53,3566,59,0,0,,,16434.63,0
849020,02:29:29,02:29:29,3664,60,0,0,,,17068.74,0
849020,02:31:00,02:31:00,3558,61,0,0,,,17564.02,1
849020,02:31:21,02:31:21,6229,62,0,0,,,17954.69,0
849020,02:31:46,02:31:46,3552,63,0,0,,,18372.22,0
849020,02:32:11,02:32:11,3548,64,0,0,,,18806.24,0
849020,02:32:31,02:32:31,6227,65,0,0,,,19190.86,0
849020,02:32:57,02:32:57,6269,66,0,0,,,19630.26,0
849020,02:33:17,02:33:17,6267,67,0,0,,,20023.28,0
849020,02:33:36,02:33:36,5558,68,0,0,,,20372.86,0
849020,02:33:53,02:33:53,3536,69,0,0,,,20673.91,0
849020,02:34:22,02:34:22,3679,70,0,0,,,21176.07,0
849020,02:34:41,02:34:41,5224,71,0,0,,,21571.71,0
849020,02:34:54,02:34:54,6317,72,0,0,,,21766.53,0
849020,02:41:11,02:41:11,6464,73,0,0,,,22205.70,0
849020,03:00:00,03:00:00,4168,74,1,0,,,41804.91,0
850010,23:45:00,23:45:00,6164,1,0,0,,,0.00,1
850010,23:47:18,23:47:18,6120,2,0,0,,,807.49,0
850010,23:48:28,23:48:28,6122,3,0,0,,,1187.42,0
850010,23:49:37,23:49:37,6124,4,0,0,,,1625.82,0
850010,23:51:03,23:51:03,6126,5,0,0,,,2171.17,0
850010,23:52:40,23:52:40,6128,6,0,0,,,2819.06,0
850010,23:53:36,23:53:36,6130,7,0,0,,,3169.08,0
850010,23:54:23,23:54:23,6132,8,0,0,,,3508.14,0
850010,23:55:24,23:55:24,6134,9,0,0,,,3936.85,0
850010,23:56:17,23:56:17,6136,10,0,0,,,4317.63,0
850010,23:57:29,23:57:29,6138,11,0,0,,,4811.93,0
850010,23:58:41,23:58:41,6140,12,0,0,,,5316.30,0
850010,23:59:40,23:59:40,6142,13,0,0,,,5704.64,0
850010,24:00:27,24:00:27,6144,14,0,0,,,6020.15,0
850010,24:01:42,24:01:42,6146,15,0,0,,,6484.46,0
850010,24:03:00,24:03:00,6148,16,0,0,,,6947.34,1
850010,24:04:23,24:04:23,6185,17,0,0,,,7477.02,0
850010,24:05:20,24:05:20,6150,18,0,0,,,7815.84,0
850010,24:06:25,24:06:25,6152,19,0,0,,,8246.37,0
850010,24:07:55,24:07:55,6183,20,0,0,,,8863.70,0
850010,24:09:00,24:09:00,6181,21,0,0,,,9299.24,1
850010,24:09:56,24:09:56,6179,22,0,0,,,9642.91,0
850010,24:10:53,24:10:53,6154,23,0,0,,,10012.07,0
850010,24:12:07,24:12:07,6156,24,0,0,,,10482.60,0
850010,24:13:34,24:13:34,6158,25,0,0,,,11049.32,0
850010,24:15:19,24:15:19,6160,26,0,0,,,11715.34,0
850010,24:16:41,24:16:41,6162,27,0,0,,,12161.52,0
850010,24:18:15,24:18:15,6166,28,0,0,,,12764.22,0
850010,24:19:00,24:19:00,6168,29,0,0,,,13038.35,0
850010,24:21:56,24:21:56,6169,30,0,0,,,13905.28,0
850010,24:23:07,24:23:07,6178,31,0,0,,,14370.81,0
850010,24:23:38,24:23:38,6175,32,0,0,,,14581.35,0
850010,24:24:20,24:24:20,6173,33,0,0,,,14842.39,0
850010,24:26:00,24:26:00,2488,34,1,0,,,15270.69,1
851070,15:30:00,15:30:00,5308,1,0,0,,,0.00,1
851070,15:31:11,15:31:11,5248,2,0,0,,,451.30,0
851070,15:31:46,15:31:46,5249,3,0,0,,,650.52,0
851070,15:32:19,15:32:19,3687,4,0,0,,,852.28,0
851070,15:33:30,15:33:30,3108,5,0,0,,,1246.26,0
851070,15:34:17,15:34:17,3106,6,0,0,,,1557.48,0
851070,15:34:44,15:34:44,3105,7,0,0,,,1739.98,0
851070,15:35:14,15:35:14,3102,8,0,0,,,1929.00,0
851070,15:35:55,15:35:55,5277,9,0,0,,,2206.80,0
851070,15:36:50,15:36:50,3082,10,0,0,,,2530.36,0
851070,15:37:28,15:37:28,6355,11,0,0,,,2792.76,0
851070,15:37:53,15:37:53,3126,12,0,0,,,2919.50,0
851070,15:38:26,15:38:26,6291,13,0,0,,,3143.09,0
851070,15:39:04,15:39:04,6289,14,0,0,,,3401.74,0
851070,15:39:29,15:39:29,3143,15,0,0,,,3555.40,0
851070,15:40:10,15:40:10,3097,16,0,0,,,3800.35,0
851070,15:42:00,15:42:00,2712,17,0,0,,,4363.43,1
851070,15:42:58,15:42:58,2797,18,0,0,,,4623.90,0
851070,15:44:24,15:44:24,2809,19,0,0,,,5033.83,0
851070,15:45:22,15:45:22,6304,20,0,0,,,5242.65,0
851070,15:46:01,15:46:01,6302,21,0,0,,,5434.67,0
851070,15:47:00,15:47:00,2520,22,0,0,,,5695.60,1
851070,15:47:50,15:47:50,5300,23,0,0,,,6004.43,0
851070,15:50:24,15:50:24,3145,24,0,0,,,6722.23,0
851070,15:51:36,15:51:36,3127,25,0,0,,,7021.83,0
851070,15:52:04,15:52:04,3130,26,0,0,,,7208.56,0
851070,15:53:09,15:53:09,3131,27,0,0,,,7523.72,0
851070,15:53:56,15:53:56,3088,28,0,0,,,7842.03,0
851070,15:54:30,15:54:30,3144,29,0,0,,,8053.16,0
851070,15:55:28,15:55:28,3085,30,0,0,,,8404.41,0
851070,15:56:27,15:56:27,3135,31,0,0,,,8767.72,0
851070,15:56:58,15:56:58,3138,32,0,0,,,8971.29,0
851070,15:57:59,15:57:59,3124,33,0,0,,,9332.93,0
851070,15:58:38,15:58:38,3132,34,0,0,,,9576.54,0
851070,15:59:01,15:59:01,3117,35,0,0,,,9723.90,0
851070,16:00:00,16:00:00,3128,36,0,0,,,10091.37,1
851070,16:00:23,16:00:23,3121,37,0,0,,,10259.60,0
851070,16:01:38,16:01:38,3150,38,0,0,,,10569.83,0
851070,16:01:57,16:01:57,3157,39,0,0,,,10702.68,0
851070,16:02:23,16:02:23,3146,40,0,0,,,10891.98,0
851070,16:03:21,16:03:21,2532,41,0,0,,,11278.45,0
851070,16:03:47,16:03:47,2531,42,0,0,,,11478.71,0
851070,16:04:18,16:04:18,2533,43,0,0,,,11711.68,0
851070,16:05:33,16:05:33,6401,44,0,0,,,12194.46,0
851070,16:06:50,16:06:50,3114,45,0,0,,,12605.48,0
851070,16:08:17,16:08:17,3017,46,0,0,,,13023.06,0
851070,16:09:00,16:09:00,5241,47,0,0,,,13284.53,1
851070,16:09:27,16:09:27,3016,48,0,0,,,13420.55,0
851070,16:10:29,16:10:29,3432,49,0,0,,,13741.24,0
851070,16:10:54,16:10:54,3429,50,0,0,,,13846.78,0
851070,16:11:25,16:11:25,3430,51,0,0,,,14015.12,0
851070,16:12:12,16:12:12,3433,52,0,0,,,14238.49,0
851070,16:13:07,16:13:07,3431,53,0,0,,,14511.09,0
851070,16:13:26,16:13:26,3602,54,0,0,,,14608.64,0
851070,16:14:00,16:14:00,3604,55,0,0,,,14790.25,0
851070,16:14:59,16:14:59,3605,56,0,0,,,15071.22,0
851070,16:15:39,16:15:39,3600,57,0,0,,,15290.66,0
851070,16:17:00,16:17:00,2171,58,0,0,,,15737.95,1
851070,16:18:33,16:18:33,2180,59,0,0,,,16056.02,0
851070,16:20:01,16:20:01,2178,60,0,0,,,16366.96,0
851070,16:21:00,16:21:00,3688,61,0,0,,,16573.10,1
851070,16:21:30,16:21:30,2176,62,0,0,,,16735.25,0
851070,16:22:13,16:22:13,2181,63,0,0,,,16967.91,0
851070,16:23:00,16:23:00,2174,64,0,0,,,17230.12,1
851070,16:27:00,16:27:00,981,65,0,0,,,17754.38,1
851070,16:27:26,16:27:26,984,66,0,0,,,17933.53,0
851070,16:27:48,16:27:48,949,67,0,0,,,18076.24,0
851070,16:28:14,16:28:14,951,68,0,0,,,18265.20,0
851070,16:28:54,16:28:54,973,69,0,0,,,18522.12,0
851070,16:32:12,16:32:12,6403,70,0,0,,,19599.64,0
851070,16:33:02,16:33:02,6021,71,0,0,,,19921.90,0
851070,16:35:00,16:35:00,5572,72,1,0,,,20653.06,1
852010,08:45:00,08:45:00,2831,1,0,0,,,0.00,1
852010,08:45:38,08:45:38,2833,2,0,0,,,185.39,0
852010,08:46:20,08:46:20,2821,3,0,0,,,380.95,0
852010,08:46:53,08:46:53,5268,4,0,0,,,547.46,0
852010,08:47:50,08:47:50,5269,5,0,0,,,851.47,0
852010,08:48:20,08:48:20,5270,6,0,0,,,1033.42,0
852010,08:48:58,08:48:58,2820,7,0,0,,,1244.96,0
852010,08:49:31,08:49:31,2830,8,0,0,,,1444.48,0
852010,08:50:13,08:50:13,2824,9,0,0,,,1690.89,0
852010,08:50:55,08:50:55,2828,10,0,0,,,1951.54,0
852010,08:51:28,08:51:28,5271,11,0,0,,,2165.50,0
852010,08:51:54,08:51:54,2823,12,0,0,,,2324.08,0
852010,08:52:54,08:52:54,2822,13,0,0,,,2694.53,0
852010,08:54:54,08:54:54,2843,14,0,0,,,3377.18,0
852010,08:56:27,08:56:27,2606,15,0,0,,,3766.98,0
852010,08:57:54,08:57:54,5743,16,0,0,,,4211.55,0
852010,09:00:46,09:00:46,2103,17,0,0,,,4981.62,0
852010,09:02:13,09:02:13,5232,18,0,0,,,5429.79,0
852010,09:02:54,09:02:54,179,19,0,0,,,5657.34,0
852010,09:04:00,09:04:00,181,20,0,0,,,6033.78,1
852010,09:05:09,09:05:09,183,21,0,0,,,6427.70,0
852010,09:05:41,09:05:41,125,22,0,0,,,6621.90,0
852010,09:07:00,09:07:00,123,23,0,0,,,7088.65,1
852010,09:07:31,09:07:31,190,24,0,0,,,7214.96,0
852010,09:08:34,09:08:34,160,25,0,0,,,7552.69,0
852010,09:09:06,09:09:06,171,26,0,0,,,7757.77,0
852010,09:09:32,09:09:32,173,27,0,0,,,7925.06,0
852010,09:09:58,09:09:58,158,28,0,0,,,8086.34,0
852010,09:10:30,09:10:30,154,29,0,0,,,8290.13,0
852010,09:11:13,09:11:13,6292,30,0,0,,,8576.02,0
852010,09:11:59,09:11:59,50,31,0,0,,,8884.63,0
852010,09:12:33,09:12:33,49,32,0,0,,,9117.12,0
852010,09:13:11,09:13:11,6247,33,0,0,,,9346.75,0
852010,09:14:28,09:14:28,6245,34,0,0,,,9842.82,0
852010,09:15:37,09:15:37,6244,35,0,0,,,10244.33,0
852010,09:16:38,09:16:38,3,36,0,0,,,10550.60,0
852010,09:17:58,09:17:58,6529,37,0,0,,,11071.40,0
852010,09:18:56,09:18:56,188,38,0,0,,,11414.65,0
852010,09:19:30,09:19:30,168,39,0,0,,,11624.78,0
852010,09:20:08,09:20:08,5322,40,0,0,,,11865.10,0
852010,09:21:00,09:21:00,203,41,0,0,,,12152.89,1
852010,09:21:48,09:21:48,211,42,0,0,,,12485.02,0
852010,09:26:36,09:26:36,3696,43,0,0,,,14390.44,0
852010,09:27:27,09:27:27,3658,44,0,0,,,14730.39,0
852010,09:28:21,09:28:21,2036,45,0,0,,,15098.05,0
852010,09:28:55,09:28:55,5336,46,0,0,,,15337.07,0
852010,09:30:00,09:30:00,3667,47,1,0,,,15764.95,1
853020,22:30:00,22:30:00,4669,1,0,0,,,0.00,1
853020,22:30:52,22:30:52,4622,2,0,0,,,517.19,0
853020,22:31:54,22:31:54,4607,3,0,0,,,1098.90,0
853020,22:32:28,22:32:28,4600,4,0,0,,,1465.40,0
853020,22:32:47,22:32:47,4601,5,0,0,,,1663.60,0
853020,22:33:35,22:33:35,4614,6,0,0,,,2139.24,0
853020,22:34:12,22:34:12,4597,7,0,0,,,2554.19,0
853020,22:34:50,22:34:50,4599,8,0,0,,,2946.43,0
853020,22:35:21,22:35:21,4603,9,0,0,,,3267.08,0
853020,22:35:58,22:35:58,4606,10,0,0,,,3669.88,0
853020,22:36:24,22:36:24,4595,11,0,0,,,3928.54,0
853020,22:39:00,22:39:00,4664,12,0,0,,,5187.51,1
853020,22:40:52,22:40:52,4633,13,0,0,,,6104.30,0
853020,22:41:38,22:41:38,5891,14,0,0,,,6492.26,0
853020,22:42:25,22:42:25,4583,15,0,0,,,6878.52,0
853020,22:42:51,22:42:51,4584,16,0,0,,,7128.89,0
853020,22:43:27,22:43:27,4590,17,0,0,,,7409.61,0
853020,22:44:16,22:44:16,5894,18,0,0,,,7688.24,0
853020,22:44:38,22:44:38,4593,19,0,0,,,7902.60,0
853020,22:45:38,22:45:38,4663,20,0,0,,,8348.09,0
853020,22:45:59,22:45:59,4659,21,0,0,,,8528.26,0
853020,22:46:29,22:46:29,5896,22,0,0,,,8764.53,0
853020,22:48:00,22:48:00,4662,23,0,0,,,9564.98,1
853020,22:48:37,22:48:37,4652,24,0,0,,,9876.50,0
853020,22:49:35,22:49:35,1777,25,0,0,,,10390.05,0
853020,22:50:47,22:50:47,1610,26,0,0,,,10971.59,0
853020,22:51:26,22:51:26,1607,27,0,0,,,11282.40,0
853020,22:52:22,22:52:22,1615,28,0,0,,,11794.38,0
853020,22:52:57,22:52:57,1614,29,0,0,,,12099.44,0
853020,22:53:39,22:53:39,5901,30,0,0,,,12464.51,0
853020,22:54:00,22:54:00,5900,31,0,0,,,12653.91,1
853020,22:54:41,22:54:41,1617,32,0,0,,,13039.62,0
853020,22:57:48,22:57:48,1862,33,0,0,,,14254.69,0
853020,23:00:30,23:00:30,1630,34,0,0,,,14886.31,0
853020,23:01:22,23:01:22,1619,35,0,0,,,15148.00,0
853020,23:03:00,23:03:00,1844,36,0,0,,,15573.41,1
853020,23:04:19,23:04:19,1611,37,0,0,,,16118.46,0
853020,23:05:30,23:05:30,1620,38,0,0,,,16618.27,0
853020,23:06:09,23:06:09,1625,39,0,0,,,16907.31,0
853020,23:06:54,23:06:54,4856,40,0,0,,,17226.37,0
853020,23:07:31,23:07:31,4846,41,0,0,,,17474.87,0
853020,23:08:27,23:08:27,4847,42,0,0,,,17820.84,0
853020,23:09:19,23:09:19,4851,43,0,0,,,18172.72,0
853020,23:11:00,23:11:00,4853,44,0,0,,,18860.86,1
853020,23:11:45,23:11:45,4849,45,0,0,,,19223.53,0
853020,23:13:30,23:13:30,5902,46,0,0,,,19901.97,0
853020,23:14:18,23:14:18,5904,47,0,0,,,20246.56,0
853020,23:14:54,23:14:54,4320,48,0,0,,,20491.84,0
853020,23:15:28,23:15:28,4322,49,0,0,,,20789.96,0
853020,23:17:00,23:17:00,4224,50,1,0,,,21423.29,1
854010,07:00:00,07:00:00,4157,1,0,0,,,0.00,1
854010,07:01:27,07:01:27,3956,2,0,0,,,806.28,0
854010,07:02:04,07:02:04,4159,3,0,0,,,1146.15,0
854010,07:02:40,07:02:40,4156,4,0,0,,,1419.40,0
854010,07:03:54,07:03:54,4059,5,0,0,,,1972.03,0
854010,07:04:43,07:04:43,5554,6,0,0,,,2266.65,0
854010,07:05:46,07:05:46,4015,7,0,0,,,2758.11,0
854010,07:06:57,07:06:57,4088,8,0,0,,,3313.35,0
854010,07:07:52,07:07:52,4090,9,0,0,,,3828.71,0
854010,07:09:40,07:09:40,3995,10,0,0,,,4555.33,0
854010,07:09:54,07:09:54,3993,11,0,0,,,4694.71,0
854010,07:10:55,07:10:55,5561,12,0,0,,,5206.12,0
854010,07:12:53,07:12:53,6327,13,0,0,,,5790.96,0
854010,07:14:08,07:14:08,3833,14,0,0,,,6263.84,0
854010,07:14:42,07:14:42,3836,15,0,0,,,6483.48,0
854010,07:15:40,07:15:40,3827,16,0,0,,,6808.71,0
854010,07:16:11,07:16:11,3829,17,0,0,,,7015.25,0
854010,07:16:48,07:16:48,3831,18,0,0,,,7230.22,0
854010,07:17:17,07:17:17,3826,19,0,0,,,7410.27,0
854010,07:17:42,07:17:42,3834,20,0,0,,,7583.69,0
854010,07:18:34,07:18:34,3825,21,0,0,,,7884.32,0
854010,07:19:20,07:19:20,4480,22,0,0,,,8166.31,0
854010,07:19:48,07:19:48,6026,23,0,0,,,8354.11,0
854010,07:20:25,07:20:25,4478,24,0,0,,,8557.79,0
854010,07:21:34,07:21:34,4481,25,0,0,,,8958.87,0
854010,07:22:34,07:22:34,4560,26,0,0,,,9234.19,0
854010,07:23:22,07:23:22,4555,27,0,0,,,9528.73,0
854010,07:24:37,07:24:37,4531,28,0,0,,,9904.25,0
854010,07:25:48,07:25:48,4509,29,0,0,,,10246.86,0
854010,07:27:19,07:27:19,4515,30,0,0,,,10913.70,0
854010,07:28:05,07:28:05,4579,31,0,0,,,11214.07,0
854010,07:30:00,07:30:00,5139,32,0,0,,,11834.49,1
854010,07:30:52,07:30:52,5136,33,0,0,,,12214.01,0
854010,07:31:49,07:31:49,5134,34,0,0,,,12645.57,0
854010,07:32:35,07:32:35,5103,35,0,0,,,12954.54,0
854010,07:34:22,07:34:22,5100,36,0,0,,,13565.24,0
854010,07:35:22,07:35:22,5154,37,0,0,,,13875.64,0
854010,07:35:57,07:35:57,5158,38,0,0,,,14147.88,0
854010,07:36:33,07:36:33,5147,39,0,0,,,14411.61,0
854010,07:36:57,07:36:57,5146,40,0,0,,,14596.09,0
854010,07:37:38,07:37:38,5162,41,0,0,,,15017.50,0
854010,07:38:19,07:38:19,5150,42,0,0,,,15416.50,0
854010,07:39:12,07:39:12,5123,43,0,0,,,15962.66,0
854010,07:39:42,07:39:42,5122,44,0,0,,,16249.99,0
854010,07:40:20,07:40:20,4019,45,0,0,,,16700.78,0
854010,07:41:00,07:41:00,4126,46,0,0,,,17151.01,1
854010,07:41:35,07:41:35,5292,47,0,0,,,17367.18,0
854010,07:42:44,07:42:44,5175,48,0,0,,,17797.54,0
854010,07:43:40,07:43:40,5172,49,0,0,,,18088.89,0
854010,07:44:24,07:44:24,5173,50,0,0,,,18349.77,0
854010,07:45:00,07:45:00,5170,51,1,0,,,18543.73,1
855020,22:00:00,22:00:00,6330,1,0,0,,,0.00,1
855020,22:00:54,22:00:54,5201,2,0,0,,,355.32,0
855020,22:01:49,22:01:49,2255,3,0,0,,,692.75,0
855020,22:02:18,22:02:18,2242,4,0,0,,,902.22,0
855020,22:02:57,22:02:57,2245,5,0,0,,,1149.98,0
855020,22:03:39,22:03:39,2251,6,0,0,,,1397.12,0
855020,22:04:46,22:04:46,3668,7,0,0,,,1836.68,0
855020,22:06:00,22:06:00,2247,8,0,0,,,2311.51,1
855020,22:06:46,22:06:46,2248,9,0,0,,,2542.41,0
855020,22:07:49,22:07:49,2249,10,0,0,,,2825.63,0
855020,22:08:56,22:08:56,3317,11,0,0,,,3140.53,0
855020,22:09:43,22:09:43,2022,12,0,0,,,3430.84,0
855020,22:10:24,22:10:24,2025,13,0,0,,,3672.84,0
855020,22:10:56,22:10:56,2587,14,0,0,,,3854.92,0
855020,22:11:25,22:11:25,2589,15,0,0,,,4055.42,0
855020,22:11:54,22:11:54,2211,16,0,0,,,4210.25,0
855020,22:12:20,22:12:20,2212,17,0,0,,,4388.25,0
855020,22:12:46,22:12:46,6104,18,0,0,,,4554.78,0
855020,22:14:11,22:14:11,2303,19,0,0,,,5082.11,0
855020,22:14:48,22:14:48,2296,20,0,0,,,5314.31,0
855020,22:15:17,22:15:17,2299,21,0,0,,,5493.74,0
855020,22:15:49,22:15:49,2301,22,0,0,,,5710.37,0
855020,22:16:24,22:16:24,2302,23,0,0,,,5931.33,0
855020,22:16:59,22:16:59,2697,24,0,0,,,6136.22,0
855020,22:17:34,22:17:34,2699,25,0,0,,,6355.46,0
855020,22:18:24,22:18:24,2045,26,0,0,,,6641.91,0
855020,22:18:41,22:18:41,2046,27,0,0,,,6746.76,0
855020,22:19:19,22:19:19,2047,28,0,0,,,6951.69,0
855020,22:20:00,22:20:00,2706,29,0,0,,,7218.15,1
855020,22:20:30,22:20:30,2705,30,0,0,,,7405.21,0
855020,22:21:23,22:21:23,3684,31,0,0,,,7678.10,0
855020,22:22:12,22:22:12,5267,32,0,0,,,7940.91,0
855020,22:23:05,22:23:05,2393,33,0,0,,,8215.59,0
855020,22:23:58,22:23:58,2117,34,0,0,,,8494.85,0
855020,22:24:14,22:24:14,2116,35,0,0,,,8599.49,0
855020,22:24:50,22:24:50,2114,36,0,0,,,8829.28,0
855020,22:25:18,22:25:18,2102,37,0,0,,,9000.91,0
855020,22:25:51,22:25:51,2111,38,0,0,,,9204.15,0
855020,22:26:36,22:26:36,2109,39,0,0,,,9427.76,0
855020,22:26:52,22:26:52,2108,40,0,0,,,9525.12,0
855020,22:27:39,22:27:39,2106,41,0,0,,,9784.24,0
855020,22:28:18,22:28:18,2120,42,0,0,,,9995.00,0
855020,22:28:57,22:28:57,6298,43,0,0,,,10248.07,0
855020,22:29:41,22:29:41,2597,44,0,0,,,10429.88,0
855020,22:30:27,22:30:27,2599,45,0,0,,,10652.97,0
855020,22:32:24,22:32:24,2601,46,0,0,,,11184.65,0
855020,22:36:00,22:36:00,2840,47,1,0,,,12121.94,1
856010,12:52:00,12:52:00,4508,1,0,0,,,0.00,1
856010,12:55:04,12:55:04,4564,2,0,0,,,950.28,0
856010,12:57:18,12:57:18,4567,3,0,0,,,1694.16,0
856010,12:59:27,12:59:27,4576,4,0,0,,,2522.97,0
856010,13:00:52,13:00:52,4565,5,0,0,,,3001.14,0
856010,13:03:32,13:03:32,4135,6,0,0,,,3968.80,0
856010,13:06:52,13:06:52,4110,7,0,0,,,5193.44,0
856010,13:11:00,13:11:00,866,8,0,0,,,6624.28,1
856010,13:12:42,13:12:42,931,9,0,0,,,7245.34,0
856010,13:15:27,13:15:27,941,10,0,0,,,8399.52,0
856010,13:19:28,13:19:28,917,11,0,0,,,9917.28,0
856010,13:22:00,13:22:00,249,12,0,0,,,10911.69,0
856010,13:24:53,13:24:53,630,13,0,0,,,12071.75,0
856010,13:28:00,13:28:00,774,14,0,0,,,13358.16,1
856010,13:29:58,13:29:58,775,15,0,0,,,14265.22,0
856010,13:32:20,13:32:20,620,16,0,0,,,15296.87,0
856010,13:33:49,13:33:49,3416,17,0,0,,,15901.76,0
856010,13:35:28,13:35:28,3425,18,0,0,,,16599.53,0
856010,13:38:00,13:38:00,965,19,0,0,,,17732.98,1
856010,13:42:31,13:42:31,3616,20,0,0,,,18986.92,0
856010,13:45:20,13:45:20,3427,21,0,0,,,19748.13,0
856010,13:48:16,13:48:16,2094,22,0,0,,,20526.35,0
856010,13:51:05,13:51:05,2475,23,0,0,,,21329.78,0
856010,13:52:33,13:52:33,2500,24,0,0,,,21754.31,0
856010,13:53:39,13:53:39,2494,25,0,0,,,22045.42,0
856010,13:55:00,13:55:00,5556,26,1,0,,,22455.46,1
857020,07:15:00,07:15:00,4083,1,0,0,,,0.00,1
857020,07:16:19,07:16:19,4085,2,0,0,,,795.27,0
857020,07:17:25,07:17:25,4086,3,0,0,,,1423.44,0
857020,07:20:00,07:20:00,3859,4,0,0,,,2724.25,1
857020,07:22:00,07:22:00,4050,5,0,0,,,3577.58,1
857020,07:24:00,07:24:00,4132,6,0,0,,,4238.58,1
857020,07:27:06,07:27:06,6064,7,0,0,,,5300.16,0
857020,07:28:01,07:28:01,6063,8,0,0,,,5659.37,0
857020,07:30:49,07:30:49,4518,9,0,0,,,6682.37,0
857020,07:31:13,07:31:13,4517,10,0,0,,,6833.22,0
857020,07:32:08,07:32:08,4475,11,0,0,,,7183.39,0
857020,07:32:37,07:32:37,4483,12,0,0,,,7365.03,0
857020,07:33:09,07:33:09,4484,13,0,0,,,7563.75,0
857020,07:33:58,07:33:58,4485,14,0,0,,,7871.44,0
857020,07:34:39,07:34:39,4487,15,0,0,,,8118.41,0
857020,07:36:26,07:36:26,4531,16,0,0,,,8553.64,0
857020,07:38:00,07:38:00,4506,17,0,0,,,9002.39,1
857020,07:38:56,07:38:56,4501,18,0,0,,,9355.43,0
857020,07:39:53,07:39:53,6370,19,0,0,,,9633.26,0
857020,07:40:47,07:40:47,4533,20,0,0,,,10072.19,0
857020,07:41:48,07:41:48,4549,21,0,0,,,10482.99,0
857020,07:42:20,07:42:20,4538,22,0,0,,,10682.49,0
857020,07:42:49,07:42:49,6371,23,0,0,,,10917.74,0
857020,07:43:37,07:43:37,4544,24,0,0,,,11231.62,0
857020,07:44:38,07:44:38,6372,25,0,0,,,11703.67,0
857020,07:45:35,07:45:35,6373,26,0,0,,,12137.57,0
857020,07:46:00,07:46:00,3808,27,0,0,,,12315.89,1
857020,07:47:00,07:47:00,3807,28,0,0,,,12638.10,0
857020,07:49:22,07:49:22,3961,29,0,0,,,13174.23,0
857020,07:50:05,07:50:05,3962,30,0,0,,,13399.50,0
857020,07:51:05,07:51:05,3863,31,0,0,,,13668.29,0
857020,07:51:55,07:51:55,3865,32,0,0,,,13921.62,0
857020,07:52:31,07:52:31,4018,33,0,0,,,14094.88,0
857020,07:54:00,07:54:00,5566,34,0,0,,,14501.41,1
857020,07:54:56,07:54:56,6327,35,0,0,,,15039.76,0
857020,07:55:25,07:55:25,3822,36,0,0,,,15268.41,0
857020,07:57:18,07:57:18,3878,37,0,0,,,15979.95,0
857020,07:57:54,07:57:54,3887,38,0,0,,,16247.03,0
857020,07:58:52,07:58:52,3883,39,0,0,,,16716.37,0
857020,07:59:53,07:59:53,3889,40,0,0,,,17158.21,0
857020,08:00:44,08:00:44,4051,41,0,0,,,17467.39,0
857020,08:01:16,08:01:16,4053,42,0,0,,,17701.14,0
857020,08:01:40,08:01:40,4056,43,0,0,,,17866.40,0
857020,08:02:09,08:02:09,4095,44,0,0,,,18079.32,0
857020,08:02:30,08:02:30,4093,45,0,0,,,18223.83,0
857020,08:03:40,08:03:40,3969,46,0,0,,,18677.99,0
857020,08:04:33,08:04:33,3965,47,0,0,,,18920.80,0
857020,08:05:00,08:05:00,3967,48,0,0,,,19088.84,0
857020,08:05:40,08:05:40,3898,49,0,0,,,19297.78,0
857020,08:06:14,08:06:14,3877,50,0,0,,,19546.81,0
857020,08:06:41,08:06:41,3884,51,0,0,,,19735.17,0
857020,08:07:26,08:07:26,6500,52,0,0,,,20019.07,0
857020,08:08:04,08:08:04,3886,53,0,0,,,20270.61,0
857020,08:09:00,08:09:00,6498,54,0,0,,,20634.86,0
857020,08:09:18,08:09:18,5199,55,0,0,,,20743.29,0
857020,08:10:06,08:10:06,3880,56,0,0,,,21061.62,0
857020,08:10:33,08:10:33,3893,57,0,0,,,21222.36,0
857020,08:11:53,08:11:53,848,58,0,0,,,21666.88,0
857020,08:13:00,08:13:00,873,59,1,0,,,22062.29,1
858010,24:00:00,24:00:00,6402,1,0,0,,,0.00,1
858010,24:01:40,24:01:40,649,2,0,0,,,678.59,0
858010,24:01:58,24:01:58,664,3,0,0,,,823.31,0
858010,24:02:26,24:02:26,5747,4,0,0,,,1044.88,0
858010,24:03:06,24:03:06,5351,5,0,0,,,1395.95,0
858010,24:03:52,24:03:52,6405,6,0,0,,,1799.21,0
858010,24:04:33,24:04:33,716,7,0,0,,,2111.26,0
858010,24:05:46,24:05:46,726,8,0,0,,,2649.14,0
858010,24:06:47,24:06:47,727,9,0,0,,,3142.50,0
858010,24:07:24,24:07:24,6417,10,0,0,,,3433.77,0
858010,24:08:00,24:08:00,3566,11,0,0,,,3698.88,1
858010,24:09:01,24:09:01,3664,12,0,0,,,4332.99,0
858010,24:10:00,24:10:00,3558,13,0,0,,,4828.27,1
858010,24:11:03,24:11:03,6229,14,0,0,,,5218.94,0
858010,24:12:16,24:12:16,3552,15,0,0,,,5636.47,0
858010,24:13:30,24:13:30,3548,16,0,0,,,6070.49,0
858010,24:14:31,24:14:31,6227,17,0,0,,,6455.11,0
858010,24:15:47,24:15:47,6269,18,0,0,,,6894.51,0
858010,24:16:48,24:16:48,6267,19,0,0,,,7287.53,0
858010,24:17:45,24:17:45,5558,20,0,0,,,7637.11,0
858010,24:18:35,24:18:35,3536,21,0,0,,,7938.16,0
858010,24:20:00,24:20:00,3679,22,0,0,,,8440.32,1
858010,24:21:17,24:21:17,5224,23,0,0,,,8835.96,0
858010,24:22:49,24:22:49,2476,24,0,0,,,9243.42,0
858010,24:24:00,24:24:00,5559,25,1,0,,,9577.21,1
859020,12:35:00,12:35:00,5716,1,0,0,,,0.00,1
859020,12:35:45,12:35:45,6098,2,0,0,,,310.85,0
859020,12:37:01,12:37:01,3659,3,0,0,,,700.53,0
859020,12:37:46,12:37:46,6095,4,0,0,,,906.15,0
859020,12:41:00,12:41:00,2091,5,0,0,,,1840.28,1
859020,12:41:50,12:41:50,2669,6,0,0,,,2075.12,0
859020,12:42:30,12:42:30,2670,7,0,0,,,2295.32,0
859020,12:43:37,12:43:37,6297,8,0,0,,,2659.19,0
859020,12:44:34,12:44:34,2667,9,0,0,,,2954.51,0
859020,12:45:14,12:45:14,2668,10,0,0,,,3173.75,0
859020,12:45:54,12:45:54,2051,11,0,0,,,3372.79,0
859020,12:46:41,12:46:41,2765,12,0,0,,,3597.79,0
859020,12:47:34,12:47:34,6022,13,0,0,,,3877.86,0
859020,12:48:38,12:48:38,6023,14,0,0,,,4229.94,0
859020,12:49:38,12:49:38,2773,15,0,0,,,4525.20,0
859020,12:50:22,12:50:22,2774,16,0,0,,,4691.76,0
859020,12:50:59,12:50:59,2776,17,0,0,,,4877.88,0
859020,12:51:35,12:51:35,2779,18,0,0,,,5080.12,0
859020,12:52:12,12:52:12,2780,19,0,0,,,5294.01,0
859020,12:53:19,12:53:19,2806,20,0,0,,,5597.01,0
859020,12:55:00,12:55:00,2783,21,0,0,,,5985.33,1
859020,12:56:19,12:56:19,2786,22,0,0,,,6355.87,0
859020,12:57:35,12:57:35,2788,23,0,0,,,6732.77,0
859020,12:58:23,12:58:23,2810,24,0,0,,,6992.36,0
859020,12:59:11,12:59:11,2790,25,0,0,,,7235.01,0
859020,13:00:20,13:00:20,2793,26,0,0,,,7523.64,0
859020,13:01:19,13:01:19,2814,27,0,0,,,7848.13,0
859020,13:02:31,13:02:31,2803,28,0,0,,,8239.70,0
859020,13:03:13,13:03:13,2794,29,0,0,,,8457.79,0
859020,13:04:04,13:04:04,2800,30,0,0,,,8733.51,0
859020,13:05:00,13:05:00,5342,31,0,0,,,9027.42,1
859020,13:05:28,13:05:28,3728,32,0,0,,,9229.96,0
859020,13:06:16,13:06:16,3730,33,0,0,,,9543.04,0
859020,13:06:55,13:06:55,2808,34,0,0,,,9786.36,0
859020,13:07:53,13:07:53,2801,35,0,0,,,10193.56,0
859020,13:08:33,13:08:33,2805,36,0,0,,,10462.15,0
859020,13:10:00,13:10:00,2712,37,1,0,,,10831.46,1
860020,10:05:00,10:05:00,5716,1,0,0,,,0.00,1
860020,10:05:50,10:05:50,6098,2,0,0,,,310.85,0
860020,10:06:52,10:06:52,3659,3,0,0,,,691.36,0
860020,10:07:24,10:07:24,6095,4,0,0,,,897.21,0
860020,10:11:00,10:11:00,2091,5,0,0,,,1831.34,1
860020,10:11:50,10:11:50,2669,6,0,0,,,2066.18,0
860020,10:12:30,10:12:30,2670,7,0,0,,,2286.38,0
860020,10:13:37,10:13:37,6297,8,0,0,,,2650.25,0
860020,10:14:34,10:14:34,2667,9,0,0,,,2945.57,0
860020,10:15:14,10:15:14,2668,10,0,0,,,3164.81,0
860020,10:15:54,10:15:54,2051,11,0,0,,,3363.85,0
860020,10:16:41,10:16:41,2765,12,0,0,,,3588.85,0
860020,10:17:34,10:17:34,6022,13,0,0,,,3868.92,0
860020,10:18:38,10:18:38,6023,14,0,0,,,4221.00,0
860020,10:19:38,10:19:38,2773,15,0,0,,,4516.26,0
860020,10:20:22,10:20:22,2774,16,0,0,,,4682.82,0
860020,10:20:59,10:20:59,2776,17,0,0,,,4868.94,0
860020,10:21:35,10:21:35,2779,18,0,0,,,5071.18,0
860020,10:22:12,10:22:12,2780,19,0,0,,,5285.07,0
860020,10:23:19,10:23:19,2806,20,0,0,,,5588.07,0
860020,10:25:00,10:25:00,2783,21,0,0,,,5976.39,1
860020,10:26:19,10:26:19,2786,22,0,0,,,6346.93,0
860020,10:27:35,10:27:35,2788,23,0,0,,,6723.83,0
860020,10:28:23,10:28:23,2810,24,0,0,,,6983.42,0
860020,10:29:11,10:29:11,2790,25,0,0,,,7226.07,0
860020,10:30:20,10:30:20,2793,26,0,0,,,7514.70,0
860020,10:31:19,10:31:19,2814,27,0,0,,,7839.19,0
860020,10:32:31,10:32:31,2803,28,0,0,,,8230.76,0
860020,10:33:13,10:33:13,2794,29,0,0,,,8448.85,0
860020,10:34:04,10:34:04,2800,30,0,0,,,8724.57,0
860020,10:35:00,10:35:00,5342,31,0,0,,,9018.48,1
860020,10:35:37,10:35:37,3728,32,0,0,,,9221.02,0
860020,10:36:38,10:36:38,3730,33,0,0,,,9534.10,0
860020,10:37:30,10:37:30,2808,34,0,0,,,9777.42,0
860020,10:38:45,10:38:45,2801,35,0,0,,,10184.62,0
860020,10:40:00,10:40:00,2714,36,0,0,,,10476.00,1
860020,10:40:53,10:40:53,2233,37,0,0,,,10778.66,0
860020,10:41:44,10:41:44,2406,38,0,0,,,11035.03,0
860020,10:42:37,10:42:37,2409,39,0,0,,,11323.68,0
860020,10:43:10,10:43:10,2430,40,0,0,,,11536.74,0
860020,10:44:24,10:44:24,2411,41,0,0,,,11885.36,0
860020,10:45:09,10:45:09,2412,42,0,0,,,12145.89,0
860020,10:45:56,10:45:56,2415,43,0,0,,,12439.20,0
860020,10:46:44,10:46:44,2416,44,0,0,,,12722.81,0
860020,10:47:25,10:47:25,2419,45,0,0,,,12986.27,0
860020,10:47:55,10:47:55,2420,46,0,0,,,13168.55,0
860020,10:48:22,10:48:22,2422,47,0,0,,,13332.50,0
860020,10:49:15,10:49:15,2424,48,0,0,,,13670.23,0
860020,10:50:06,10:50:06,2401,49,0,0,,,13974.21,0
860020,10:50:44,10:50:44,2429,50,0,0,,,14207.87,0
860020,10:51:35,10:51:35,2403,51,0,0,,,14470.16,0
860020,10:52:37,10:52:37,4219,52,0,0,,,14888.02,0
860020,10:53:28,10:53:28,4207,53,0,0,,,15192.23,0
860020,10:54:48,10:54:48,5957,54,0,0,,,15658.48,0
860020,10:55:36,10:55:36,4201,55,0,0,,,15925.97,0
860020,10:56:00,10:56:00,4445,56,0,0,,,16084.88,1
860020,10:56:40,10:56:40,4205,57,0,0,,,16364.46,0
860020,10:57:15,10:57:15,4208,58,0,0,,,16589.69,0
860020,10:57:36,10:57:36,4217,59,0,0,,,16739.54,0
860020,10:58:08,10:58:08,4213,60,0,0,,,16941.23,0
860020,10:59:02,10:59:02,4216,61,0,0,,,17235.39,0
860020,10:59:42,10:59:42,5943,62,0,0,,,17520.46,0
860020,11:00:25,11:00:25,4197,63,0,0,,,17813.07,0
860020,11:01:02,11:01:02,4194,64,0,0,,,18081.12,0
860020,11:01:43,11:01:43,4198,65,0,0,,,18356.95,0
860020,11:02:12,11:02:12,4200,66,0,0,,,18558.77,0
860020,11:02:47,11:02:47,4203,67,0,0,,,18754.04,0
860020,11:03:57,11:03:57,4473,68,0,0,,,19116.66,0
860020,11:04:48,11:04:48,4269,69,0,0,,,19432.72,0
860020,11:05:47,11:05:47,4444,70,0,0,,,19782.58,0
860020,11:06:45,11:06:45,4702,71,0,0,,,20128.30,0
860020,11:07:58,11:07:58,4232,72,0,0,,,20522.79,0
860020,11:09:00,11:09:00,4448,73,1,0,,,20920.64,1
861020,15:35:00,15:35:00,1584,1,0,0,,,0.00,1
861020,15:36:34,15:36:34,1479,2,0,0,,,423.34,0
861020,15:37:22,15:37:22,1478,3,0,0,,,650.42,0
861020,15:38:01,15:38:01,1477,4,0,0,,,834.03,0
861020,15:38:48,15:38:48,1430,5,0,0,,,1060.89,0
861020,15:39:52,15:39:52,1460,6,0,0,,,1349.41,0
861020,15:40:39,15:40:39,1461,7,0,0,,,1582.29,0
861020,15:41:11,15:41:11,1463,8,0,0,,,1713.80,0
861020,15:41:50,15:41:50,1465,9,0,0,,,1901.17,0
861020,15:42:37,15:42:37,1467,10,0,0,,,2120.13,0
861020,15:43:45,15:43:45,1471,11,0,0,,,2389.65,0
861020,15:44:56,15:44:56,1476,12,0,0,,,2664.44,0
861020,15:45:51,15:45:51,4760,13,0,0,,,2940.74,0
861020,15:46:45,15:46:45,4756,14,0,0,,,3270.48,0
861020,15:48:00,15:48:00,4989,15,0,0,,,3652.07,0
861020,15:49:12,15:49:12,5031,16,0,0,,,4021.90,0
861020,15:49:32,15:49:32,5032,17,0,0,,,4152.82,0
861020,15:50:37,15:50:37,5034,18,0,0,,,4565.73,0
861020,15:52:26,15:52:26,5035,19,0,0,,,5187.46,0
861020,15:53:12,15:53:12,4994,20,0,0,,,5469.50,0
861020,15:53:44,15:53:44,4995,21,0,0,,,5649.27,0
861020,15:54:12,15:54:12,4996,22,0,0,,,5826.92,0
861020,15:54:44,15:54:44,5039,23,0,0,,,6019.13,0
861020,15:55:10,15:55:10,4990,24,0,0,,,6174.51,0
861020,15:55:41,15:55:41,4991,25,0,0,,,6381.79,0
861020,15:57:39,15:57:39,798,26,0,0,,,6934.24,0
861020,15:59:33,15:59:33,799,27,0,0,,,7573.30,0
861020,16:00:42,16:00:42,5808,28,0,0,,,7998.42,0
861020,16:01:08,16:01:08,5807,29,0,0,,,8160.10,0
861020,16:02:11,16:02:11,4930,30,0,0,,,8565.01,0
861020,16:04:00,16:04:00,4734,31,0,0,,,9163.62,1
861020,16:06:02,16:06:02,4745,32,0,0,,,9818.88,0
861020,16:06:44,16:06:44,4749,33,0,0,,,10084.05,0
861020,16:07:37,16:07:37,4748,34,0,0,,,10402.34,0
861020,16:07:54,16:07:54,4735,35,0,0,,,10500.39,0
861020,16:08:24,16:08:24,4753,36,0,0,,,10676.22,0
861020,16:08:46,16:08:46,4741,37,0,0,,,10822.33,0
861020,16:09:00,16:09:00,4869,38,0,0,,,10902.64,0
861020,16:09:53,16:09:53,5234,39,0,0,,,11225.24,0
861020,16:11:11,16:11:11,4962,40,0,0,,,11723.88,0
861020,16:11:53,16:11:53,4970,41,0,0,,,11982.17,0
861020,16:12:27,16:12:27,4975,42,0,0,,,12131.60,0
861020,16:12:57,16:12:57,4974,43,0,0,,,12329.45,0
861020,16:13:33,16:13:33,4977,44,0,0,,,12555.34,0
861020,16:14:46,16:14:46,4890,45,0,0,,,12988.96,0
861020,16:16:12,16:16:12,4892,46,0,0,,,13436.14,0
861020,16:17:16,16:17:16,4713,47,0,0,,,13751.10,0
861020,16:17:47,16:17:47,4714,48,0,0,,,13926.62,0
861020,16:18:18,16:18:18,4715,49,0,0,,,14130.14,0
861020,16:19:00,16:19:00,4712,50,0,0,,,14411.63,1
861020,16:20:01,16:20:01,6255,51,0,0,,,14692.09,0
861020,16:21:26,16:21:26,4443,52,0,0,,,15084.96,0
861020,16:22:43,16:22:43,4702,53,0,0,,,15374.68,0
861020,16:24:27,16:24:27,4232,54,0,0,,,15769.17,0
861020,16:26:00,16:26:00,4226,55,0,0,,,16181.59,1
861020,16:30:46,16:30:46,4441,56,0,0,,,17478.62,0
861020,16:32:33,16:32:33,4312,57,0,0,,,17964.22,0
861020,16:34:52,16:34:52,4303,58,0,0,,,18592.85,0
861020,16:36:06,16:36:06,4305,59,0,0,,,19003.94,0
861020,16:36:44,16:36:44,5821,60,0,0,,,19215.21,0
861020,16:39:10,16:39:10,5792,61,0,0,,,19914.11,0
861020,16:40:10,16:40:10,5785,62,0,0,,,20283.26,0
861020,16:42:08,16:42:08,6481,63,0,0,,,20992.36,0
861020,16:43:37,16:43:37,6439,64,0,0,,,21420.02,0
861020,16:44:30,16:44:30,6494,65,0,0,,,21726.74,0
861020,16:45:15,16:45:15,4374,66,0,0,,,21920.38,0
861020,16:47:00,16:47:00,4368,67,1,0,,,22432.86,1
862070,18:05:00,18:05:00,6526,1,0,0,,,0.00,1
862070,18:06:18,18:06:18,4622,2,0,0,,,540.49,0
862070,18:07:16,18:07:16,6387,3,0,0,,,933.50,0
862070,18:08:17,18:08:17,4624,4,0,0,,,1391.44,0
862070,18:08:49,18:08:49,4625,5,0,0,,,1607.43,0
862070,18:10:58,18:10:58,1293,6,0,0,,,2399.12,0
862070,18:11:35,18:11:35,1244,7,0,0,,,2640.66,0
862070,18:12:06,18:12:06,1295,8,0,0,,,2857.05,0
862070,18:13:00,18:13:00,1254,9,0,0,,,3202.80,0
862070,18:14:11,18:14:11,1255,10,0,0,,,3703.63,0
862070,18:15:00,18:15:00,1251,11,0,0,,,4023.76,1
862070,18:15:21,18:15:21,1234,12,0,0,,,4247.21,0
862070,18:16:37,18:16:37,1282,13,0,0,,,4892.23,0
862070,18:17:20,18:17:20,1246,14,0,0,,,5320.65,0
862070,18:19:19,18:19:19,5944,15,0,0,,,6384.68,0
862070,18:20:03,18:20:03,996,16,0,0,,,6791.22,0
862070,18:20:55,18:20:55,995,17,0,0,,,7294.01,0
862070,18:22:54,18:22:54,1197,18,0,0,,,8269.83,0
862070,18:23:12,18:23:12,1953,19,0,0,,,8447.33,0
862070,18:24:00,18:24:00,1957,20,0,0,,,8864.72,1
862070,18:24:38,18:24:38,1895,21,0,0,,,9182.37,0
862070,18:24:59,18:24:59,1877,22,0,0,,,9348.55,0
862070,18:26:04,18:26:04,1885,23,0,0,,,9874.93,0
862070,18:27:03,18:27:03,1880,24,0,0,,,10347.70,0
862070,18:27:50,18:27:50,1879,25,0,0,,,10662.28,0
862070,18:28:11,18:28:11,1892,26,0,0,,,10828.91,0
862070,18:29:00,18:29:00,1904,27,0,0,,,11123.49,1
862070,18:29:38,18:29:38,1878,28,0,0,,,11408.02,0
862070,18:30:27,18:30:27,1882,29,0,0,,,11765.77,0
862070,18:31:40,18:31:40,1875,30,0,0,,,12203.13,0
862070,18:33:00,18:33:00,1900,31,0,0,,,12833.42,0
862070,18:33:58,18:33:58,1887,32,0,0,,,13242.00,0
862070,18:35:35,18:35:35,1872,33,0,0,,,13867.78,0
862070,18:37:08,18:37:08,1944,34,0,0,,,14292.10,0
862070,18:39:00,18:39:00,1947,35,1,0,,,14953.26,1
863070,16:00:00,16:00:00,4670,1,0,0,,,0.00,1
863070,16:00:57,16:00:57,5194,2,0,0,,,603.43,0
863070,16:01:11,16:01:11,4618,3,0,0,,,774.72,0
863070,16:01:29,16:01:29,4626,4,0,0,,,989.19,0
863070,16:02:07,16:02:07,4620,5,0,0,,,1419.62,0
863070,16:03:21,16:03:21,5312,6,0,0,,,2130.19,0
863070,16:04:49,16:04:49,4638,7,0,0,,,3245.17,0
863070,16:05:27,16:05:27,1399,8,0,0,,,3687.85,0
863070,16:05:59,16:05:59,2000,9,0,0,,,4085.14,0
863070,16:07:00,16:07:00,1154,10,0,0,,,4814.37,1
863070,16:07:28,16:07:28,1209,11,0,0,,,4981.48,0
863070,16:08:02,16:08:02,1206,12,0,0,,,5253.69,0
863070,16:08:37,16:08:37,1199,13,0,0,,,5557.87,0
863070,16:08:53,16:08:53,1203,14,0,0,,,5687.35,0
863070,16:09:22,16:09:22,1198,15,0,0,,,5924.15,0
863070,16:10:02,16:10:02,1207,16,0,0,,,6257.13,0
863070,16:11:11,16:11:11,1214,17,0,0,,,6698.52,0
863070,16:12:44,16:12:44,1191,18,0,0,,,7405.69,0
863070,16:14:42,16:14:42,1180,19,0,0,,,8117.56,0
863070,16:15:24,16:15:24,1188,20,0,0,,,8434.39,0
863070,16:16:35,16:16:35,1178,21,0,0,,,8947.20,0
863070,16:17:37,16:17:37,1193,22,0,0,,,9376.12,0
863070,16:18:42,16:18:42,5272,23,0,0,,,9840.63,0
863070,16:19:00,16:19:00,1014,24,0,0,,,9997.84,0
863070,16:21:00,16:21:00,6101,25,0,0,,,10909.68,1
863070,16:22:17,16:22:17,1018,26,0,0,,,11427.62,0
863070,16:23:17,16:23:17,5355,27,0,0,,,11809.43,0
863070,16:25:05,16:25:05,6015,28,0,0,,,12433.92,0
863070,16:25:52,16:25:52,1321,29,0,0,,,12712.56,0
863070,16:27:25,16:27:25,1316,30,0,0,,,13261.89,0
863070,16:28:20,16:28:20,1313,31,0,0,,,13620.07,0
863070,16:28:45,16:28:45,1307,32,0,0,,,13798.32,0
863070,16:29:17,16:29:17,1308,33,0,0,,,14044.26,0
863070,16:30:27,16:30:27,1327,34,0,0,,,14583.88,0
863070,16:31:00,16:31:00,1309,35,0,0,,,14806.55,1
863070,16:31:40,16:31:40,1314,36,0,0,,,15128.57,0
863070,16:33:59,16:33:59,1312,37,0,0,,,15979.51,0
863070,16:34:29,16:34:29,1903,38,0,0,,,16161.79,0
863070,16:35:26,16:35:26,1883,39,0,0,,,16599.03,0
863070,16:36:13,16:36:13,1870,40,0,0,,,16941.57,0
863070,16:36:46,16:36:46,1898,41,0,0,,,17168.97,0
863070,16:37:22,16:37:22,1894,42,0,0,,,17441.28,0
863070,16:38:11,16:38:11,1944,43,0,0,,,17818.63,0
863070,16:40:00,16:40:00,1947,44,0,0,,,18479.79,1
863070,16:43:33,16:43:33,1393,45,0,0,,,19478.04,0
863070,16:44:55,16:44:55,1943,46,0,0,,,19925.00,0
863070,16:47:00,16:47:00,1993,47,1,0,,,20629.97,1
864010,09:40:00,09:40:00,6172,1,0,0,,,0.00,1
864010,09:41:55,09:41:55,6174,2,0,0,,,558.09,0
864010,09:42:58,09:42:58,6176,3,0,0,,,858.85,0
864010,09:44:07,09:44:07,6177,4,0,0,,,1232.28,0
864010,09:44:53,09:44:53,6170,5,0,0,,,1464.27,0
864010,09:48:47,09:48:47,6167,6,0,0,,,2345.45,0
864010,09:50:25,09:50:25,6165,7,0,0,,,2838.42,0
864010,09:51:59,09:51:59,6163,8,0,0,,,3327.76,0
864010,09:53:37,09:53:37,6161,9,0,0,,,3761.31,0
864010,09:56:17,09:56:17,6159,10,0,0,,,4534.07,0
864010,09:58:06,09:58:06,6157,11,0,0,,,5100.82,0
864010,09:59:40,09:59:40,6155,12,0,0,,,5577.35,0
864010,10:00:46,10:00:46,6180,13,0,0,,,5940.17,0
864010,10:02:00,10:02:00,6182,14,0,0,,,6289.83,1
864010,10:03:36,10:03:36,6184,15,0,0,,,6717.21,0
864010,10:05:50,10:05:50,6153,16,0,0,,,7344.05,0
864010,10:07:26,10:07:26,6151,17,0,0,,,7767.60,0
864010,10:08:54,10:08:54,6186,18,0,0,,,8106.14,0
864010,10:11:00,10:11:00,6149,19,0,0,,,8636.09,1
864010,10:12:31,10:12:31,6147,20,0,0,,,9099.18,0
864010,10:14:03,10:14:03,6145,21,0,0,,,9563.46,0
864010,10:15:04,10:15:04,6143,22,0,0,,,9884.87,0
864010,10:16:12,10:16:12,6141,23,0,0,,,10267.53,0
864010,10:17:40,10:17:40,6139,24,0,0,,,10771.53,0
864010,10:19:05,10:19:05,6137,25,0,0,,,11266.01,0
864010,10:20:09,10:20:09,6135,26,0,0,,,11646.83,0
864010,10:21:24,10:21:24,6133,27,0,0,,,12075.41,0
864010,10:22:25,10:22:25,6131,28,0,0,,,12414.50,0
864010,10:23:29,10:23:29,6129,29,0,0,,,12764.59,0
864010,10:25:28,10:25:28,6127,30,0,0,,,13413.25,0
864010,10:26:56,10:26:56,6125,31,0,0,,,13871.17,0
864010,10:28:25,10:28:25,6123,32,0,0,,,14336.73,0
864010,10:30:23,10:30:23,6121,33,0,0,,,14777.04,0
864010,10:33:00,10:33:00,6164,34,1,0,,,15437.65,1
865010,02:55:00,02:55:00,5564,1,0,0,,,0.00,1
865010,02:56:13,02:56:13,6327,2,0,0,,,513.67,0
865010,02:56:38,02:56:38,3994,3,0,0,,,714.95,0
865010,02:57:04,02:57:04,3997,4,0,0,,,920.44,0
865010,02:57:37,02:57:37,3998,5,0,0,,,1191.15,0
865010,02:58:09,02:58:09,4000,6,0,0,,,1454.04,0
865010,02:58:32,02:58:32,4002,7,0,0,,,1641.81,0
865010,02:59:11,02:59:11,5942,8,0,0,,,1976.89,0
865010,02:59:31,02:59:31,4005,9,0,0,,,2135.79,0
865010,03:00:05,03:00:05,4006,10,0,0,,,2360.87,0
865010,03:00:24,03:00:24,4007,11,0,0,,,2518.90,0
865010,03:01:07,03:01:07,4012,12,0,0,,,2862.64,0
865010,03:02:05,03:02:05,925,13,0,0,,,3303.67,0
865010,03:02:31,03:02:31,933,14,0,0,,,3506.98,0
865010,03:04:00,03:04:00,867,15,0,0,,,4126.83,1
865010,03:04:25,03:04:25,924,16,0,0,,,4377.49,0
865010,03:04:56,03:04:56,931,17,0,0,,,4729.81,0
865010,03:05:29,03:05:29,926,18,0,0,,,5106.10,0
865010,03:05:46,03:05:46,4103,19,0,0,,,5292.94,0
865010,03:06:00,03:06:00,4114,20,0,0,,,5455.85,0
865010,03:06:36,03:06:36,941,21,0,0,,,5888.29,0
865010,03:07:12,03:07:12,4115,22,0,0,,,6272.92,0
865010,03:07:43,03:07:43,5187,23,0,0,,,6571.30,0
865010,03:08:03,03:08:03,944,24,0,0,,,6794.00,0
865010,03:08:17,03:08:17,918,25,0,0,,,6965.56,0
865010,03:08:41,03:08:41,923,26,0,0,,,7219.99,0
865010,03:09:00,03:09:00,917,27,0,0,,,7413.57,1
865010,03:09:27,03:09:27,228,28,0,0,,,7654.84,0
865010,03:09:56,03:09:56,231,29,0,0,,,7914.28,0
865010,03:10:54,03:10:54,249,30,0,0,,,8414.53,0
865010,03:11:19,03:11:19,230,31,0,0,,,8634.87,0
865010,03:11:38,03:11:38,232,32,0,0,,,8824.31,0
865010,03:12:01,03:12:01,235,33,0,0,,,9061.24,0
865010,03:12:30,03:12:30,635,34,0,0,,,9333.69,0
865010,03:12:58,03:12:58,630,35,0,0,,,9580.62,0
865010,03:13:29,03:13:29,640,36,0,0,,,9877.32,0
865010,03:13:52,03:13:52,625,37,0,0,,,10097.02,0
865010,03:14:36,03:14:36,628,38,0,0,,,10517.43,0
865010,03:15:17,03:15:17,643,39,0,0,,,10873.78,0
865010,03:16:05,03:16:05,5361,40,0,0,,,11297.38,0
865010,03:16:34,03:16:34,747,41,0,0,,,11569.73,0
865010,03:17:00,03:17:00,758,42,0,0,,,11797.97,1
865010,03:18:04,03:18:04,750,43,0,0,,,12373.26,0
865010,03:18:28,03:18:28,754,44,0,0,,,12571.78,0
865010,03:19:12,03:19:12,760,45,0,0,,,12936.30,0
865010,03:19:55,03:19:55,649,46,0,0,,,13231.31,0
865010,03:20:12,03:20:12,664,47,0,0,,,13376.03,0
865010,03:20:36,03:20:36,659,48,0,0,,,13569.72,0
865010,03:21:11,03:21:11,662,49,0,0,,,13873.68,0
865010,03:21:37,03:21:37,667,50,0,0,,,14080.44,0
865010,03:21:56,03:21:56,657,51,0,0,,,14222.98,0
865010,03:23:03,03:23:03,287,52,0,0,,,14647.67,0
865010,03:24:00,03:24:00,319,53,0,0,,,14975.06,1
865010,03:24:36,03:24:36,346,54,0,0,,,15205.98,0
865010,03:25:04,03:25:04,351,55,0,0,,,15376.96,0
865010,03:25:33,03:25:33,327,56,0,0,,,15566.34,0
865010,03:26:20,03:26:20,727,57,0,0,,,15878.25,0
865010,03:27:08,03:27:08,6417,58,0,0,,,16169.52,0
865010,03:27:53,03:27:53,3566,59,0,0,,,16434.63,0
865010,03:29:29,03:29:29,3664,60,0,0,,,17068.74,0
865010,03:31:00,03:31:00,3558,61,0,0,,,17564.02,1
865010,03:31:21,03:31:21,6229,62,0,0,,,17954.69,0
865010,03:31:46,03:31:46,3552,63,0,0,,,18372.22,0
865010,03:32:11,03:32:11,3548,64,0,0,,,18806.24,0
865010,03:32:31,03:32:31,6227,65,0,0,,,19190.86,0
865010,03:32:57,03:32:57,6269,66,0,0,,,19630.26,0
865010,03:33:17,03:33:17,6267,67,0,0,,,20023.28,0
865010,03:33:36,03:33:36,5558,68,0,0,,,20372.86,0
865010,03:33:53,03:33:53,3536,69,0,0,,,20673.91,0
865010,03:34:22,03:34:22,3679,70,0,0,,,21176.07,0
865010,03:34:41,03:34:41,5224,71,0,0,,,21571.71,0
865010,03:34:54,03:34:54,6317,72,0,0,,,21766.53,0
865010,03:41:11,03:41:11,6464,73,0,0,,,22205.70,0
865010,04:00:00,04:00:00,4168,74,1,0,,,41804.91,0
866070,06:00:00,06:00:00,3770,1,0,0,,,0.00,1
866070,06:00:11,06:00:11,3759,2,0,0,,,110.43,0
866070,06:00:42,06:00:42,3788,3,0,0,,,417.97,0
866070,06:01:02,06:01:02,3783,4,0,0,,,625.13,0
866070,06:01:25,06:01:25,3790,5,0,0,,,834.38,0
866070,06:02:00,06:02:00,3786,6,0,0,,,1209.61,0
866070,06:02:34,06:02:34,3791,7,0,0,,,1543.28,0
866070,06:02:48,06:02:48,3322,8,0,0,,,1671.85,0
866070,06:03:14,06:03:14,2433,9,0,0,,,1859.51,0
866070,06:03:46,06:03:46,2921,10,0,0,,,2140.64,0
866070,06:03:56,06:03:56,2923,11,0,0,,,2235.46,0
866070,06:04:31,06:04:31,2922,12,0,0,,,2487.43,0
866070,06:04:57,06:04:57,2916,13,0,0,,,2641.76,0
866070,06:05:26,06:05:26,2914,14,0,0,,,2873.28,0
866070,06:05:49,06:05:49,2919,15,0,0,,,3017.27,0
866070,06:06:12,06:06:12,2924,16,0,0,,,3143.93,0
866070,06:07:06,06:07:06,6511,17,0,0,,,3576.50,0
866070,06:07:22,06:07:22,3685,18,0,0,,,3721.72,0
866070,06:08:00,06:08:00,2511,19,0,0,,,3973.42,1
866070,06:09:12,06:09:12,2487,20,0,0,,,4380.62,0
866070,06:09:48,06:09:48,5224,21,0,0,,,4582.64,0
866070,06:11:56,06:11:56,2036,22,0,0,,,5045.24,0
866070,06:12:45,06:12:45,5336,23,0,0,,,5285.16,0
866070,06:13:20,06:13:20,2040,24,0,0,,,5504.46,0
866070,06:14:14,06:14:14,2042,25,0,0,,,5804.76,0
866070,06:14:45,06:14:45,2027,26,0,0,,,5960.65,0
866070,06:15:34,06:15:34,3632,27,0,0,,,6244.99,0
866070,06:16:11,06:16:11,3633,28,0,0,,,6467.82,0
866070,06:18:00,06:18:00,6391,29,0,0,,,7050.97,1
866070,06:18:50,06:18:50,5885,30,0,0,,,7389.56,0
866070,06:19:56,06:19:56,5884,31,0,0,,,7755.32,0
866070,06:20:49,06:20:49,3180,32,0,0,,,8090.39,0
866070,06:21:33,06:21:33,3183,33,0,0,,,8362.46,0
866070,06:22:12,06:22:12,5883,34,0,0,,,8607.98,0
866070,06:23:00,06:23:00,3185,35,0,0,,,8895.24,1
866070,06:23:59,06:23:59,3189,36,0,0,,,9288.04,0
866070,06:25:04,06:25:04,5880,37,0,0,,,9676.77,0
866070,06:25:27,06:25:27,3194,38,0,0,,,9829.53,0
866070,06:26:30,06:26:30,3203,39,0,0,,,10180.80,0
866070,06:27:18,06:27:18,6449,40,0,0,,,10467.71,0
866070,06:27:52,06:27:52,3199,41,0,0,,,10694.69,0
866070,06:28:37,06:28:37,587,42,0,0,,,10947.98,0
866070,06:29:03,06:29:03,603,43,0,0,,,11128.39,0
866070,06:29:28,06:29:28,610,44,0,0,,,11282.69,0
866070,06:29:57,06:29:57,591,45,0,0,,,11475.24,0
866070,06:30:40,06:30:40,607,46,0,0,,,11791.60,0
866070,06:31:17,06:31:17,617,47,0,0,,,12037.73,0
866070,06:31:45,06:31:45,595,48,0,0,,,12238.28,0
866070,06:32:25,06:32:25,602,49,0,0,,,12499.65,0
866070,06:32:53,06:32:53,599,50,0,0,,,12703.51,0
866070,06:33:48,06:33:48,588,51,0,0,,,13118.69,0
866070,06:34:36,06:34:36,758,52,0,0,,,13467.28,0
866070,06:35:01,06:35:01,5347,53,0,0,,,13636.56,0
866070,06:35:54,06:35:54,750,54,0,0,,,14043.39,0
866070,06:36:24,06:36:24,754,55,0,0,,,14241.91,0
866070,06:37:17,06:37:17,760,56,0,0,,,14606.43,0
866070,06:38:00,06:38:00,5866,57,1,0,,,14851.56,1
867010,22:20:00,22:20:00,1594,1,0,0,,,0.00,1
867010,22:20:54,22:20:54,1530,2,0,0,,,524.11,0
867010,22:23:04,22:23:04,1442,3,0,0,,,1658.42,0
867010,22:23:55,22:23:55,5193,4,0,0,,,2142.93,0
867010,22:24:35,22:24:35,1849,5,0,0,,,2508.39,0
867010,22:25:13,22:25:13,4885,6,0,0,,,2882.61,0
867010,22:25:44,22:25:44,4888,7,0,0,,,3208.47,0
867010,22:26:32,22:26:32,4883,8,0,0,,,3689.19,0
867010,22:26:59,22:26:59,6222,9,0,0,,,3956.46,0
867010,22:27:50,22:27:50,6225,10,0,0,,,4443.50,0
867010,22:29:00,22:29:00,6226,11,0,0,,,5043.32,1
867010,22:29:52,22:29:52,4789,12,0,0,,,5306.03,0
867010,22:31:02,22:31:02,5815,13,0,0,,,5701.24,0
867010,22:32:00,22:32:00,5817,14,0,0,,,6035.99,0
867010,22:33:17,22:33:17,4329,15,0,0,,,6488.38,0
867010,22:34:21,22:34:21,4330,16,0,0,,,6854.54,0
867010,22:35:10,22:35:10,4335,17,0,0,,,7141.82,0
867010,22:36:00,22:36:00,5820,18,0,0,,,7432.99,1
867010,22:36:28,22:36:28,5802,19,0,0,,,7772.94,0
867010,22:37:51,22:37:51,4298,20,0,0,,,8508.40,0
867010,22:38:16,22:38:16,4300,21,0,0,,,8730.21,0
867010,22:38:36,22:38:36,4294,22,0,0,,,8962.68,0
867010,22:39:00,22:39:00,4365,23,0,0,,,9249.19,1
867010,22:39:24,22:39:24,4364,24,0,0,,,9412.80,0
867010,22:40:05,22:40:05,4422,25,0,0,,,9676.74,0
867010,22:40:55,22:40:55,4419,26,0,0,,,10020.27,0
867010,22:41:33,22:41:33,4376,27,0,0,,,10270.00,0
867010,22:42:09,22:42:09,4378,28,0,0,,,10506.65,0
867010,22:42:45,22:42:45,4380,29,0,0,,,10737.42,0
867010,22:43:18,22:43:18,4350,30,0,0,,,10971.44,0
867010,22:44:32,22:44:32,4358,31,0,0,,,11243.01,0
867010,22:45:07,22:45:07,4353,32,0,0,,,11464.98,0
867010,22:46:00,22:46:00,5303,33,0,0,,,11784.55,1
867010,22:47:42,22:47:42,4464,34,0,0,,,12522.30,0
867010,22:48:54,22:48:54,4465,35,0,0,,,13058.12,0
867010,22:49:41,22:49:41,4459,36,0,0,,,13384.31,0
867010,22:51:18,22:51:18,4460,37,0,0,,,13956.21,0
867010,22:54:03,22:54:03,4242,38,0,0,,,14936.07,0
867010,22:54:33,22:54:33,4245,39,0,0,,,15159.94,0
867010,22:55:05,22:55:05,4240,40,0,0,,,15371.58,0
867010,22:55:37,22:55:37,4234,41,0,0,,,15588.24,0
867010,22:56:55,22:56:55,4367,42,0,0,,,16022.44,0
867010,22:58:04,22:58:04,4318,43,0,0,,,16520.69,0
867010,22:58:32,22:58:32,4316,44,0,0,,,16754.18,0
867010,22:59:32,22:59:32,4285,45,0,0,,,17157.15,0
867010,23:00:02,23:00:02,4288,46,0,0,,,17391.39,0
867010,23:00:28,23:00:28,4287,47,0,0,,,17586.00,0
867010,23:00:56,23:00:56,4283,48,0,0,,,17788.97,0
867010,23:02:17,23:02:17,5859,49,0,0,,,18419.40,0
867010,23:02:51,23:02:51,4342,50,0,0,,,18685.43,0
867010,23:04:08,23:04:08,4349,51,0,0,,,19246.03,0
867010,23:04:33,23:04:33,3208,52,0,0,,,19423.08,0
867010,23:06:08,23:06:08,6524,53,0,0,,,20001.36,0
867010,23:06:27,23:06:27,4347,54,0,0,,,20155.70,0
867010,23:06:57,23:06:57,4340,55,0,0,,,20397.14,0
867010,23:07:48,23:07:48,5248,56,0,0,,,20792.08,0
867010,23:08:16,23:08:16,3721,57,0,0,,,20985.24,0
867010,23:09:00,23:09:00,6332,58,1,0,,,21304.81,1
868020,15:40:00,15:40:00,6164,1,0,0,,,0.00,1
868020,15:43:12,15:43:12,6120,2,0,0,,,807.49,0
868020,15:44:49,15:44:49,6122,3,0,0,,,1187.42,0
868020,15:46:25,15:46:25,6124,4,0,0,,,1625.82,0
868020,15:48:25,15:48:25,6126,5,0,0,,,2171.17,0
868020,15:50:40,15:50:40,6128,6,0,0,,,2819.06,0
868020,15:51:57,15:51:57,6130,7,0,0,,,3169.08,0
868020,15:53:02,15:53:02,6132,8,0,0,,,3508.14,0
868020,15:54:27,15:54:27,6134,9,0,0,,,3936.85,0
868020,15:55:40,15:55:40,6136,10,0,0,,,4317.63,0
868020,15:57:21,15:57:21,6138,11,0,0,,,4811.93,0
868020,15:59:01,15:59:01,6140,12,0,0,,,5316.30,0
868020,16:00:22,16:00:22,6142,13,0,0,,,5704.64,0
868020,16:01:27,16:01:27,6144,14,0,0,,,6020.15,0
868020,16:03:12,16:03:12,6146,15,0,0,,,6484.46,0
868020,16:05:00,16:05:00,6148,16,0,0,,,6947.34,1
868020,16:07:05,16:07:05,6185,17,0,0,,,7477.02,0
868020,16:08:31,16:08:31,6150,18,0,0,,,7815.84,0
868020,16:10:08,16:10:08,6152,19,0,0,,,8246.37,0
868020,16:12:22,16:12:22,6183,20,0,0,,,8863.70,0
868020,16:14:00,16:14:00,6181,21,0,0,,,9299.24,1
868020,16:15:26,16:15:26,6179,22,0,0,,,9642.91,0
868020,16:16:53,16:16:53,6154,23,0,0,,,10012.07,0
868020,16:18:46,16:18:46,6156,24,0,0,,,10482.60,0
868020,16:21:00,16:21:00,6158,25,0,0,,,11049.32,0
868020,16:23:40,16:23:40,6160,26,0,0,,,11715.34,0
868020,16:25:46,16:25:46,6162,27,0,0,,,12161.52,0
868020,16:28:09,16:28:09,6166,28,0,0,,,12764.22,0
868020,16:29:18,16:29:18,6168,29,0,0,,,13038.35,0
868020,16:33:47,16:33:47,6169,30,0,0,,,13905.28,0
868020,16:35:35,16:35:35,6178,31,0,0,,,14370.81,0
868020,16:36:23,16:36:23,6175,32,0,0,,,14581.35,0
868020,16:37:28,16:37:28,6173,33,0,0,,,14842.39,0
868020,16:40:00,16:40:00,2488,34,1,0,,,15270.69,1
869020,18:00:00,18:00:00,2549,1,0,0,,,0.00,1
869020,18:00:37,18:00:37,2544,2,0,0,,,173.64,0
869020,18:02:14,18:02:14,3680,3,0,0,,,637.35,0
869020,18:02:51,18:02:51,378,4,0,0,,,811.56,0
869020,18:03:54,18:03:54,380,5,0,0,,,1094.61,0
869020,18:04:54,18:04:54,379,6,0,0,,,1355.37,0
869020,18:05:54,18:05:54,376,7,0,0,,,1634.46,0
869020,18:07:16,18:07:16,357,8,0,0,,,1939.14,0
869020,18:08:23,18:08:23,406,9,0,0,,,2205.04,0
869020,18:09:30,18:09:30,762,10,0,0,,,2508.54,0
869020,18:10:11,18:10:11,764,11,0,0,,,2708.46,0
869020,18:10:56,18:10:56,584,12,0,0,,,2864.06,0
869020,18:12:36,18:12:36,582,13,0,0,,,3149.01,0
869020,18:13:23,18:13:23,6357,14,0,0,,,3303.58,0
869020,18:15:13,18:15:13,6521,15,0,0,,,3757.46,0
869020,18:16:32,18:16:32,5599,16,0,0,,,4054.73,0
869020,18:17:04,18:17:04,355,17,0,0,,,4180.07,0
869020,18:17:55,18:17:55,786,18,0,0,,,4375.53,0
869020,18:20:00,18:20:00,659,19,0,0,,,4837.49,1
869020,18:20:41,18:20:41,509,20,0,0,,,5050.06,0
869020,18:21:23,18:21:23,508,21,0,0,,,5262.46,0
869020,18:22:20,18:22:20,421,22,0,0,,,5541.29,0
869020,18:22:55,18:22:55,418,23,0,0,,,5708.65,0
869020,18:23:37,18:23:37,424,24,0,0,,,5909.35,0
869020,18:25:04,18:25:04,427,25,0,0,,,6304.42,0
869020,18:26:01,18:26:01,431,26,0,0,,,6579.67,0
869020,18:27:14,18:27:14,417,27,0,0,,,6917.26,0
869020,18:28:00,18:28:00,429,28,0,0,,,7109.00,1
869020,18:28:41,18:28:41,412,29,0,0,,,7311.40,0
869020,18:29:30,18:29:30,779,30,0,0,,,7550.46,0
869020,18:29:56,18:29:56,277,31,0,0,,,7673.65,0
869020,18:31:11,18:31:11,273,32,0,0,,,8036.91,0
869020,18:32:22,18:32:22,271,33,0,0,,,8397.66,0
869020,18:34:30,18:34:30,6352,34,0,0,,,8907.89,0
869020,18:35:22,18:35:22,986,35,0,0,,,9181.62,0
869020,18:36:22,18:36:22,6020,36,0,0,,,9446.76,0
869020,18:39:00,18:39:00,6011,37,0,0,,,10089.29,1
869020,18:40:19,18:40:19,6019,38,0,0,,,10399.18,0
869020,18:42:24,18:42:24,982,39,0,0,,,10877.18,0
869020,18:46:52,18:46:52,971,40,0,0,,,11868.48,0
869020,18:47:46,18:47:46,950,41,0,0,,,12086.85,0
869020,18:48:19,18:48:19,948,42,0,0,,,12217.50,0
869020,18:49:05,18:49:05,947,43,0,0,,,12410.65,0
869020,18:50:00,18:50:00,976,44,0,0,,,12641.86,1
869020,18:51:16,18:51:16,3724,45,0,0,,,13199.04,0
869020,18:52:08,18:52:08,3725,46,0,0,,,13605.89,0
869020,18:52:30,18:52:30,2370,47,0,0,,,13775.63,0
869020,18:53:03,18:53:03,2369,48,0,0,,,14016.92,0
869020,18:53:22,18:53:22,2366,49,0,0,,,14162.25,0
869020,18:53:46,18:53:46,2364,50,0,0,,,14342.53,0
869020,18:54:19,18:54:19,6394,51,0,0,,,14612.47,0
869020,18:54:57,18:54:57,2363,52,0,0,,,14906.39,0
869020,18:55:19,18:55:19,2360,53,0,0,,,15059.83,0
869020,18:55:44,18:55:44,2359,54,0,0,,,15225.30,0
869020,18:56:42,18:56:42,3697,55,0,0,,,15622.09,0
869020,18:57:32,18:57:32,2241,56,0,0,,,15945.42,0
869020,18:58:06,18:58:06,2254,57,0,0,,,16155.21,0
869020,19:00:00,19:00:00,5613,58,1,0,,,16833.41,1
870070,18:28:00,18:28:00,3700,1,0,0,,,0.00,1
870070,18:29:49,18:29:49,2738,2,0,0,,,470.17,0
870070,18:30:18,18:30:18,2506,3,0,0,,,594.35,0
870070,18:30:48,18:30:48,2495,4,0,0,,,721.76,0
870070,18:32:24,18:32:24,2501,5,0,0,,,1108.52,0
870070,18:33:31,18:33:31,6036,6,0,0,,,1405.58,0
870070,18:35:00,18:35:00,6200,7,0,0,,,1775.95,1
870070,18:35:41,18:35:41,2486,8,0,0,,,1959.28,0
870070,18:37:01,18:37:01,2489,9,0,0,,,2310.78,0
870070,18:37:42,18:37:42,3711,10,0,0,,,2495.24,0
870070,18:38:53,18:38:53,2878,11,0,0,,,2731.74,0
870070,18:39:44,18:39:44,2865,12,0,0,,,2950.18,0
870070,18:41:36,18:41:36,2872,13,0,0,,,3288.34,0
870070,18:43:04,18:43:04,2873,14,0,0,,,3602.72,0
870070,18:44:44,18:44:44,3670,15,0,0,,,4043.61,0
870070,18:45:47,18:45:47,5345,16,0,0,,,4258.63,0
870070,18:46:37,18:46:37,2868,17,0,0,,,4493.72,0
870070,18:47:38,18:47:38,2870,18,0,0,,,4833.29,0
870070,18:48:36,18:48:36,2879,19,0,0,,,5102.01,0
870070,18:49:31,18:49:31,2881,20,0,0,,,5380.28,0
870070,18:50:05,18:50:05,3744,21,0,0,,,5545.14,0
870070,18:50:42,18:50:42,3772,22,0,0,,,5748.41,0
870070,18:52:14,18:52:14,3774,23,0,0,,,6141.05,0
870070,18:52:45,18:52:45,3776,24,0,0,,,6275.42,0
870070,18:53:25,18:53:25,3073,25,0,0,,,6486.69,0
870070,18:53:56,18:53:56,3074,26,0,0,,,6634.21,0
870070,18:54:40,18:54:40,3370,27,0,0,,,6891.37,0
870070,18:55:07,18:55:07,3369,28,0,0,,,7035.29,0
870070,18:56:03,18:56:03,3379,29,0,0,,,7343.13,0
870070,18:56:43,18:56:43,6109,30,0,0,,,7566.73,0
870070,18:58:00,18:58:00,2192,31,0,0,,,7885.59,1
870070,18:58:51,18:58:51,2194,32,0,0,,,8113.96,0
870070,18:59:45,18:59:45,2196,33,0,0,,,8345.37,0
870070,19:00:33,19:00:33,2195,34,0,0,,,8551.27,0
870070,19:01:47,19:01:47,3567,35,0,0,,,8853.31,0
870070,19:02:38,19:02:38,2208,36,0,0,,,9080.27,0
870070,19:03:33,19:03:33,2205,37,0,0,,,9319.36,0
870070,19:04:12,19:04:12,2204,38,0,0,,,9517.60,0
870070,19:05:00,19:05:00,3731,39,0,0,,,9743.82,0
870070,19:05:39,19:05:39,3237,40,0,0,,,9917.96,0
870070,19:06:06,19:06:06,3239,41,0,0,,,10037.63,0
870070,19:06:45,19:06:45,3232,42,0,0,,,10212.69,0
870070,19:07:29,19:07:29,3235,43,0,0,,,10415.71,0
870070,19:09:34,19:09:34,279,44,0,0,,,10795.63,0
870070,19:11:20,19:11:20,550,45,0,0,,,11244.58,0
870070,19:12:00,19:12:00,532,46,0,0,,,11409.16,1
870070,19:12:50,19:12:50,554,47,0,0,,,11614.03,0
870070,19:13:37,19:13:37,555,48,0,0,,,11816.20,0
870070,19:14:24,19:14:24,541,49,0,0,,,12021.43,0
870070,19:15:15,19:15:15,548,50,0,0,,,12223.27,0
870070,19:16:06,19:16:06,543,51,0,0,,,12427.83,0
870070,19:16:53,19:16:53,539,52,0,0,,,12622.93,0
870070,19:17:39,19:17:39,533,53,0,0,,,12829.80,0
870070,19:18:13,19:18:13,780,54,0,0,,,12972.35,0
870070,19:20:00,19:20:00,5634,55,0,0,,,13372.98,1
870070,19:20:26,19:20:26,546,56,0,0,,,13551.98,0
870070,19:21:13,19:21:13,5710,57,0,0,,,13875.34,0
870070,19:21:39,19:21:39,537,58,0,0,,,14046.98,0
870070,19:22:08,19:22:08,558,59,0,0,,,14245.50,0
870070,19:22:37,19:22:37,552,60,0,0,,,14458.59,0
870070,19:23:06,19:23:06,536,61,0,0,,,14661.24,0
870070,19:24:04,19:24:04,525,62,0,0,,,14904.21,0
870070,19:24:35,19:24:35,517,63,0,0,,,15080.38,0
870070,19:25:20,19:25:20,521,64,0,0,,,15381.11,0
870070,19:25:57,19:25:57,522,65,0,0,,,15615.84,0
870070,19:27:09,19:27:09,516,66,0,0,,,15863.71,0
870070,19:28:23,19:28:23,480,67,0,0,,,16129.67,0
870070,19:29:23,19:29:23,478,68,0,0,,,16320.30,0
870070,19:30:27,19:30:27,483,69,0,0,,,16512.99,0
870070,19:31:22,19:31:22,475,70,0,0,,,16723.22,0
870070,19:32:36,19:32:36,789,71,0,0,,,16991.53,0
870070,19:33:45,19:33:45,474,72,0,0,,,17237.82,0
870070,19:35:00,19:35:00,5657,73,1,0,,,17491.57,1
871020,20:20:00,20:20:00,2839,1,0,0,,,0.00,1
871020,20:21:14,20:21:14,6100,2,0,0,,,499.95,0
871020,20:23:22,20:23:22,2954,3,0,0,,,1331.81,0
871020,20:24:21,20:24:21,6359,4,0,0,,,1699.21,0
871020,20:25:14,20:25:14,6361,5,0,0,,,2003.40,0
871020,20:27:01,20:27:01,2948,6,0,0,,,2762.07,0
871020,20:27:49,20:27:49,6362,7,0,0,,,3064.95,0
871020,20:28:13,20:28:13,6364,8,0,0,,,3223.44,0
871020,20:28:58,20:28:58,2966,9,0,0,,,3530.16,0
871020,20:31:08,20:31:08,3088,10,0,0,,,4058.14,0
871020,20:31:37,20:31:37,3144,11,0,0,,,4269.27,0
871020,20:32:38,20:32:38,6240,12,0,0,,,4713.92,0
871020,20:33:40,20:33:40,2165,13,0,0,,,5098.08,0
871020,20:34:32,20:34:32,3442,14,0,0,,,5462.18,0
871020,20:35:03,20:35:03,3440,15,0,0,,,5698.11,0
871020,20:35:39,20:35:39,5959,16,0,0,,,5978.96,0
871020,20:37:00,20:37:00,5268,17,0,0,,,6499.00,1
871020,20:37:45,20:37:45,5269,18,0,0,,,6803.01,0
871020,20:38:10,20:38:10,5270,19,0,0,,,6984.96,0
871020,20:38:27,20:38:27,3640,20,0,0,,,7108.62,0
871020,20:39:03,20:39:03,2703,21,0,0,,,7292.43,0
871020,20:39:32,20:39:32,5960,22,0,0,,,7509.81,0
871020,20:40:37,20:40:37,2102,23,0,0,,,7917.61,0
871020,20:41:06,20:41:06,2111,24,0,0,,,8120.85,0
871020,20:41:45,20:41:45,2109,25,0,0,,,8344.46,0
871020,20:42:00,20:42:00,2108,26,0,0,,,8441.82,1
871020,20:42:36,20:42:36,2692,27,0,0,,,8701.89,0
871020,20:43:13,20:43:13,2690,28,0,0,,,8938.34,0
871020,20:43:50,20:43:50,2688,29,0,0,,,9171.09,0
871020,20:45:25,20:45:25,2677,30,0,0,,,9794.14,0
871020,20:45:44,20:45:44,2676,31,0,0,,,9907.94,0
871020,20:46:15,20:46:15,2673,32,0,0,,,10125.01,0
871020,20:46:55,20:46:55,2682,33,0,0,,,10388.32,0
871020,20:47:19,20:47:19,2681,34,0,0,,,10560.05,0
871020,20:47:58,20:47:58,6272,35,0,0,,,10828.91,0
871020,20:48:38,20:48:38,2684,36,0,0,,,11077.34,0
871020,20:50:00,20:50:00,2093,37,0,0,,,11445.95,1
871020,20:53:36,20:53:36,6421,38,0,0,,,12286.38,0
871020,20:54:25,20:54:25,6465,39,0,0,,,12560.28,0
871020,20:56:00,20:56:00,2068,40,0,0,,,13088.99,1
871020,20:56:41,20:56:41,6464,41,0,0,,,13387.41,0
871020,20:57:40,20:57:40,2071,42,0,0,,,13774.48,0
871020,20:58:19,20:58:19,2083,43,0,0,,,14021.23,0
871020,20:58:40,20:58:40,2075,44,0,0,,,14153.98,0
871020,20:59:29,20:59:29,2067,45,0,0,,,14445.42,0
871020,21:00:08,21:00:08,2089,46,0,0,,,14730.29,0
871020,21:00:31,21:00:31,2081,47,0,0,,,14874.06,0
871020,21:01:15,21:01:15,3717,48,0,0,,,15161.97,0
871020,21:01:57,21:01:57,3619,49,0,0,,,15441.05,0
871020,21:02:43,21:02:43,3612,50,0,0,,,15755.97,0
871020,21:03:58,21:03:58,3716,51,0,0,,,16295.96,0
871020,21:04:50,21:04:50,2244,52,0,0,,,16630.77,0
871020,21:05:11,21:05:11,2253,53,0,0,,,16764.16,0
871020,21:07:00,21:07:00,6331,54,1,0,,,17418.38,1
872010,17:30:00,17:30:00,5308,1,0,0,,,0.00,1
872010,17:31:17,17:31:17,5248,2,0,0,,,451.30,0
872010,17:31:55,17:31:55,5249,3,0,0,,,650.52,0
872010,17:32:31,17:32:31,3687,4,0,0,,,852.28,0
872010,17:33:48,17:33:48,3108,5,0,0,,,1246.26,0
872010,17:34:38,17:34:38,3106,6,0,0,,,1557.48,0
872010,17:35:08,17:35:08,3105,7,0,0,,,1739.98,0
872010,17:35:41,17:35:41,3102,8,0,0,,,1929.00,0
872010,17:36:25,17:36:25,5277,9,0,0,,,2206.80,0
872010,17:37:24,17:37:24,3082,10,0,0,,,2530.36,0
872010,17:38:06,17:38:06,6355,11,0,0,,,2792.76,0
872010,17:38:33,17:38:33,3126,12,0,0,,,2919.50,0
872010,17:39:08,17:39:08,6291,13,0,0,,,3143.09,0
872010,17:39:50,17:39:50,6289,14,0,0,,,3401.74,0
872010,17:40:16,17:40:16,3143,15,0,0,,,3555.40,0
872010,17:41:01,17:41:01,3097,16,0,0,,,3800.35,0
872010,17:43:00,17:43:00,2712,17,0,0,,,4363.43,1
872010,17:43:46,17:43:46,2797,18,0,0,,,4623.90,0
872010,17:44:55,17:44:55,2809,19,0,0,,,5033.83,0
872010,17:45:42,17:45:42,6304,20,0,0,,,5242.65,0
872010,17:46:13,17:46:13,6302,21,0,0,,,5434.67,0
872010,17:47:00,17:47:00,2520,22,0,0,,,5695.60,1
872010,17:47:54,17:47:54,5300,23,0,0,,,6004.43,0
872010,17:50:39,17:50:39,3145,24,0,0,,,6722.23,0
872010,17:51:58,17:51:58,3127,25,0,0,,,7021.83,0
872010,17:52:28,17:52:28,3130,26,0,0,,,7208.56,0
872010,17:53:37,17:53:37,3131,27,0,0,,,7523.72,0
872010,17:54:28,17:54:28,3088,28,0,0,,,7842.03,0
872010,17:55:04,17:55:04,3144,29,0,0,,,8053.16,0
872010,17:56:07,17:56:07,3085,30,0,0,,,8404.41,0
872010,17:57:11,17:57:11,3135,31,0,0,,,8767.72,0
872010,17:57:44,17:57:44,3138,32,0,0,,,8971.29,0
872010,17:58:50,17:58:50,3124,33,0,0,,,9332.93,0
872010,17:59:32,17:59:32,3132,34,0,0,,,9576.54,0
872010,17:59:56,17:59:56,3117,35,0,0,,,9723.90,0
872010,18:01:00,18:01:00,3128,36,0,0,,,10091.37,1
872010,18:01:23,18:01:23,3121,37,0,0,,,10259.60,0
872010,18:02:38,18:02:38,3150,38,0,0,,,10569.83,0
872010,18:02:57,18:02:57,3157,39,0,0,,,10702.68,0
872010,18:03:23,18:03:23,3146,40,0,0,,,10891.98,0
872010,18:04:21,18:04:21,2532,41,0,0,,,11278.45,0
872010,18:04:47,18:04:47,2531,42,0,0,,,11478.71,0
872010,18:05:18,18:05:18,2533,43,0,0,,,11711.68,0
872010,18:06:33,18:06:33,6401,44,0,0,,,12194.46,0
872010,18:07:50,18:07:50,3114,45,0,0,,,12605.48,0
872010,18:09:17,18:09:17,3017,46,0,0,,,13023.06,0
872010,18:10:00,18:10:00,5241,47,0,0,,,13284.53,1
872010,18:10:31,18:10:31,3016,48,0,0,,,13420.55,0
872010,18:11:41,18:11:41,3432,49,0,0,,,13741.24,0
872010,18:12:08,18:12:08,3429,50,0,0,,,13846.78,0
872010,18:12:43,18:12:43,3430,51,0,0,,,14015.12,0
872010,18:13:36,18:13:36,3433,52,0,0,,,14238.49,0
872010,18:14:38,18:14:38,3431,53,0,0,,,14511.09,0
872010,18:14:59,18:14:59,3602,54,0,0,,,14608.64,0
872010,18:15:37,18:15:37,3604,55,0,0,,,14790.25,0
872010,18:16:44,18:16:44,3605,56,0,0,,,15071.22,0
872010,18:17:29,18:17:29,3600,57,0,0,,,15290.66,0
872010,18:19:00,18:19:00,2171,58,0,0,,,15737.95,1
872010,18:20:33,18:20:33,2180,59,0,0,,,16056.02,0
872010,18:22:01,18:22:01,2178,60,0,0,,,16366.96,0
872010,18:23:00,18:23:00,3688,61,0,0,,,16573.10,1
872010,18:23:30,18:23:30,2176,62,0,0,,,16735.25,0
872010,18:24:13,18:24:13,2181,63,0,0,,,16967.91,0
872010,18:25:00,18:25:00,2174,64,0,0,,,17230.12,1
872010,18:27:00,18:27:00,981,65,0,0,,,17754.38,1
872010,18:27:26,18:27:26,984,66,0,0,,,17933.53,0
872010,18:27:48,18:27:48,949,67,0,0,,,18076.24,0
872010,18:28:14,18:28:14,951,68,0,0,,,18265.20,0
872010,18:28:54,18:28:54,973,69,0,0,,,18522.12,0
872010,18:32:12,18:32:12,6403,70,0,0,,,19599.64,0
872010,18:33:02,18:33:02,6021,71,0,0,,,19921.90,0
872010,18:35:00,18:35:00,5572,72,1,0,,,20653.06,1
873020,14:31:00,14:31:00,4370,1,0,0,,,0.00,1
873020,14:32:22,14:32:22,4318,2,0,0,,,434.29,0
873020,14:33:00,14:33:00,4316,3,0,0,,,667.78,0
873020,14:33:54,14:33:54,4281,4,0,0,,,924.67,0
873020,14:34:48,14:34:48,4446,5,0,0,,,1194.06,0
873020,14:35:22,14:35:22,4272,6,0,0,,,1381.85,0
873020,14:36:16,14:36:16,4263,7,0,0,,,1673.77,0
873020,14:37:07,14:37:07,5227,8,0,0,,,1952.43,0
873020,14:37:48,14:37:48,4264,9,0,0,,,2191.80,0
873020,14:38:48,14:38:48,4273,10,0,0,,,2522.59,0
873020,14:39:26,14:39:26,4275,11,0,0,,,2717.20,0
873020,14:40:23,14:40:23,4251,12,0,0,,,3017.06,0
873020,14:41:23,14:41:23,4253,13,0,0,,,3341.80,0
873020,14:42:17,14:42:17,4256,14,0,0,,,3654.11,0
873020,14:43:59,14:43:59,4473,15,0,0,,,4216.51,0
873020,14:44:59,14:44:59,4269,16,0,0,,,4532.57,0
873020,14:46:08,14:46:08,4444,17,0,0,,,4882.43,0
873020,14:47:18,14:47:18,4702,18,0,0,,,5228.15,0
873020,14:48:44,14:48:44,4232,19,0,0,,,5622.64,0
873020,14:49:53,14:49:53,4221,20,0,0,,,6011.80,0
873020,14:51:06,14:51:06,4765,21,0,0,,,6361.45,0
873020,14:52:56,14:52:56,4442,22,0,0,,,6838.81,0
873020,14:53:37,14:53:37,4786,23,0,0,,,7085.62,0
873020,14:54:47,14:54:47,4777,24,0,0,,,7475.43,0
873020,14:55:25,14:55:25,6253,25,0,0,,,7689.79,0
873020,14:56:44,14:56:44,6251,26,0,0,,,8147.02,0
873020,14:57:15,14:57:15,4785,27,0,0,,,8336.90,0
873020,14:58:44,14:58:44,6385,28,0,0,,,8786.30,0
873020,15:00:37,15:00:37,4904,29,0,0,,,9394.65,0
873020,15:01:12,15:01:12,4897,30,0,0,,,9586.89,0
873020,15:01:47,15:01:47,4896,31,0,0,,,9783.89,0
873020,15:02:37,15:02:37,4902,32,0,0,,,10072.00,0
873020,15:03:44,15:03:44,1699,33,0,0,,,10434.06,0
873020,15:04:56,15:04:56,1688,34,0,0,,,10868.73,0
873020,15:06:31,15:06:31,1474,35,0,0,,,11349.91,0
873020,15:07:47,15:07:47,1582,36,0,0,,,11705.90,0
873020,15:09:16,15:09:16,5253,37,0,0,,,12219.48,0
873020,15:10:18,15:10:18,1693,38,0,0,,,12569.17,0
873020,15:11:22,15:11:22,1695,39,0,0,,,12928.18,0
873020,15:12:23,15:12:23,1700,40,0,0,,,13280.55,0
873020,15:13:34,15:13:34,5278,41,0,0,,,13681.37,0
873020,15:14:29,15:14:29,1679,42,0,0,,,14007.36,0
873020,15:15:37,15:15:37,5279,43,0,0,,,14388.07,0
873020,15:17:00,15:17:00,5229,44,0,0,,,14877.74,1
873020,15:17:49,15:17:49,1675,45,0,0,,,15187.22,0
873020,15:18:30,15:18:30,1696,46,0,0,,,15479.39,0
873020,15:19:38,15:19:38,1694,47,0,0,,,15953.43,0
873020,15:20:51,15:20:51,1690,48,0,0,,,16438.60,0
873020,15:21:38,15:21:38,1701,49,0,0,,,16719.65,0
873020,15:23:00,15:23:00,1751,50,0,0,,,17204.06,1
873020,15:25:45,15:25:45,1704,51,0,0,,,18109.02,0
873020,15:27:27,15:27:27,1852,52,0,0,,,18725.03,0
873020,15:29:09,15:29:09,1677,53,0,0,,,19356.72,0
873020,15:30:33,15:30:33,1685,54,0,0,,,19842.41,0
873020,15:32:00,15:32:00,1689,55,0,0,,,20377.19,1
873020,15:33:14,15:33:14,1681,56,0,0,,,20982.79,0
873020,15:34:07,15:34:07,4641,57,0,0,,,21390.12,0
873020,15:35:12,15:35:12,4643,58,0,0,,,21887.18,0
873020,15:36:00,15:36:00,4645,59,0,0,,,22260.07,1
873020,15:37:13,15:37:13,4640,60,0,0,,,22555.78,0
873020,15:39:53,15:39:53,4621,61,0,0,,,23058.45,0
873020,15:41:02,15:41:02,4627,62,0,0,,,23342.70,0
873020,15:42:56,15:42:56,4619,63,0,0,,,23781.91,0
873020,15:46:00,15:46:00,4668,64,1,0,,,24403.79,1
874010,21:05:00,21:05:00,5716,1,0,0,,,0.00,1
874010,21:05:37,21:05:37,6098,2,0,0,,,310.85,0
874010,21:06:41,21:06:41,3659,3,0,0,,,700.53,0
874010,21:07:18,21:07:18,6095,4,0,0,,,906.15,0
874010,21:10:00,21:10:00,2091,5,0,0,,,1840.28,1
874010,21:10:39,21:10:39,2669,6,0,0,,,2075.12,0
874010,21:11:10,21:11:10,2670,7,0,0,,,2295.32,0
874010,21:12:03,21:12:03,6297,8,0,0,,,2659.19,0
874010,21:12:48,21:12:48,2667,9,0,0,,,2954.51,0
874010,21:13:19,21:13:19,2668,10,0,0,,,3173.75,0
874010,21:13:51,21:13:51,2051,11,0,0,,,3372.79,0
874010,21:14:28,21:14:28,2765,12,0,0,,,3597.79,0
874010,21:15:10,21:15:10,6022,13,0,0,,,3877.86,0
874010,21:16:00,21:16:00,6023,14,0,0,,,4229.94,0
874010,21:16:47,21:16:47,2773,15,0,0,,,4525.20,0
874010,21:17:21,21:17:21,2774,16,0,0,,,4691.76,0
874010,21:17:50,21:17:50,2776,17,0,0,,,4877.88,0
874010,21:18:19,21:18:19,2779,18,0,0,,,5080.12,0
874010,21:18:48,21:18:48,2780,19,0,0,,,5294.01,0
874010,21:19:41,21:19:41,2806,20,0,0,,,5597.01,0
874010,21:21:00,21:21:00,2783,21,0,0,,,5985.33,1
874010,21:22:03,21:22:03,2786,22,0,0,,,6355.87,0
874010,21:23:04,21:23:04,2788,23,0,0,,,6732.77,0
874010,21:23:42,21:23:42,2810,24,0,0,,,6992.36,0
874010,21:24:21,21:24:21,2790,25,0,0,,,7235.01,0
874010,21:25:16,21:25:16,2793,26,0,0,,,7523.64,0
874010,21:26:03,21:26:03,2814,27,0,0,,,7848.13,0
874010,21:27:01,21:27:01,2803,28,0,0,,,8239.70,0
874010,21:27:34,21:27:34,2794,29,0,0,,,8457.79,0
874010,21:28:15,21:28:15,2800,30,0,0,,,8733.51,0
874010,21:29:00,21:29:00,5342,31,0,0,,,9027.42,1
874010,21:29:23,21:29:23,3728,32,0,0,,,9229.96,0
874010,21:30:01,21:30:01,3730,33,0,0,,,9543.04,0
874010,21:30:32,21:30:32,2808,34,0,0,,,9786.36,0
874010,21:31:18,21:31:18,2801,35,0,0,,,10193.56,0
874010,21:31:50,21:31:50,2805,36,0,0,,,10462.15,0
874010,21:33:00,21:33:00,2712,37,1,0,,,10831.46,1
875010,19:00:00,19:00:00,4668,1,0,0,,,0.00,1
875010,19:01:59,19:01:59,5194,2,0,0,,,841.16,0
875010,19:02:23,19:02:23,4618,3,0,0,,,1012.45,0
875010,19:02:51,19:02:51,4626,4,0,0,,,1226.92,0
875010,19:03:53,19:03:53,4620,5,0,0,,,1657.35,0
875010,19:06:00,19:06:00,4646,6,0,0,,,2489.10,1
875010,19:06:42,19:06:42,4644,7,0,0,,,2825.13,0
875010,19:07:39,19:07:39,4642,8,0,0,,,3247.20,0
875010,19:08:46,19:08:46,1680,9,0,0,,,3743.25,0
875010,19:10:00,19:10:00,6218,10,0,0,,,4325.23,1
875010,19:11:33,19:11:33,1684,11,0,0,,,4869.92,0
875010,19:12:53,19:12:53,1678,12,0,0,,,5356.56,0
875010,19:13:37,19:13:37,1686,13,0,0,,,5610.41,0
875010,19:14:51,19:14:51,1676,14,0,0,,,5998.02,0
875010,19:16:27,19:16:27,1705,15,0,0,,,6567.78,0
875010,19:19:00,19:19:00,1752,16,0,0,,,7390.85,1
875010,19:20:21,19:20:21,1702,17,0,0,,,7933.24,0
875010,19:21:08,19:21:08,5280,18,0,0,,,8272.10,0
875010,19:22:07,19:22:07,1682,19,0,0,,,8690.92,0
875010,19:23:26,19:23:26,1697,20,0,0,,,9277.25,0
875010,19:24:03,19:24:03,5223,21,0,0,,,9551.76,0
875010,19:25:00,19:25:00,1691,22,0,0,,,9941.95,1
875010,19:26:15,19:26:15,5281,23,0,0,,,10368.00,0
875010,19:27:17,19:27:17,5282,24,0,0,,,10715.36,0
875010,19:28:29,19:28:29,5283,25,0,0,,,11105.64,0
875010,19:29:41,19:29:41,1692,26,0,0,,,11537.61,0
875010,19:31:10,19:31:10,5254,27,0,0,,,11981.24,0
875010,19:32:16,19:32:16,5255,28,0,0,,,12253.80,0
875010,19:33:24,19:33:24,5256,29,0,0,,,12622.97,0
875010,19:34:50,19:34:50,1583,30,0,0,,,13023.73,0
875010,19:36:04,19:36:04,1479,31,0,0,,,13471.44,0
875010,19:36:55,19:36:55,5257,32,0,0,,,13817.32,0
875010,19:38:20,19:38:20,1687,33,0,0,,,14350.41,0
875010,19:39:27,19:39:27,1698,34,0,0,,,14791.65,0
875010,19:40:38,19:40:38,4901,35,0,0,,,15226.47,0
875010,19:41:09,19:41:09,4895,36,0,0,,,15428.43,0
875010,19:41:42,19:41:42,4898,37,0,0,,,15640.63,0
875010,19:42:25,19:42:25,4903,38,0,0,,,15907.21,0
875010,19:44:15,19:44:15,6525,39,0,0,,,16516.79,0
875010,19:45:14,19:45:14,6250,40,0,0,,,16864.92,0
875010,19:46:04,19:46:04,6252,41,0,0,,,17163.34,0
875010,19:47:09,19:47:09,6254,42,0,0,,,17587.57,0
875010,19:47:43,19:47:43,6255,43,0,0,,,17807.63,0
875010,19:48:45,19:48:45,4443,44,0,0,,,18200.50,0
875010,19:49:41,19:49:41,4702,45,0,0,,,18490.22,0
875010,19:50:58,19:50:58,4232,46,0,0,,,18884.71,0
875010,19:51:54,19:51:54,5550,47,0,0,,,19251.85,0
875010,19:52:54,19:52:54,4765,48,0,0,,,19617.57,0
875010,19:54:25,19:54:25,5210,49,0,0,,,20114.27,0
875010,19:55:10,19:55:10,4787,50,0,0,,,20431.95,0
875010,19:55:52,19:55:52,4776,51,0,0,,,20711.78,0
875010,19:56:54,19:56:54,4257,52,0,0,,,21095.80,0
875010,19:57:51,19:57:51,4255,53,0,0,,,21492.90,0
875010,19:58:40,19:58:40,4254,54,0,0,,,21842.71,0
875010,19:59:17,19:59:17,4252,55,0,0,,,22087.82,0
875010,19:59:39,19:59:39,4250,56,0,0,,,22249.10,0
875010,20:00:51,20:00:51,4274,57,0,0,,,22694.31,0
875010,20:01:48,20:01:48,4260,58,0,0,,,23114.64,0
875010,20:02:18,20:02:18,5228,59,0,0,,,23345.79,0
875010,20:03:39,20:03:39,4265,60,0,0,,,23939.60,0
875010,20:04:06,20:04:06,4270,61,0,0,,,24123.37,0
875010,20:05:18,20:05:18,5763,62,0,0,,,24590.89,0
875010,20:07:00,20:07:00,4370,63,1,0,,,25183.57,1
876010,06:55:00,06:55:00,5866,1,0,0,,,0.00,1
876010,06:57:15,06:57:15,6306,2,0,0,,,826.98,0
876010,06:58:20,06:58:20,5350,3,0,0,,,1241.08,0
876010,06:58:54,06:58:54,792,4,0,0,,,1442.81,0
876010,06:59:45,06:59:45,589,5,0,0,,,1775.00,0
876010,07:00:36,07:00:36,598,6,0,0,,,2110.20,0
876010,07:01:07,07:01:07,601,7,0,0,,,2311.88,0
876010,07:02:06,07:02:06,594,8,0,0,,,2614.37,0
876010,07:02:38,07:02:38,616,9,0,0,,,2817.33,0
876010,07:03:14,07:03:14,608,10,0,0,,,3057.69,0
876010,07:03:57,07:03:57,590,11,0,0,,,3320.35,0
876010,07:04:38,07:04:38,609,12,0,0,,,3570.97,0
876010,07:05:05,07:05:05,604,13,0,0,,,3743.04,0
876010,07:05:35,07:05:35,586,14,0,0,,,3935.47,0
876010,07:06:13,07:06:13,3200,15,0,0,,,4151.36,0
876010,07:07:08,07:07:08,3198,16,0,0,,,4511.26,0
876010,07:07:27,07:07:27,3202,17,0,0,,,4638.63,0
876010,07:08:30,07:08:30,3195,18,0,0,,,5028.83,0
876010,07:09:16,07:09:16,5879,19,0,0,,,5333.77,0
876010,07:10:21,07:10:21,6018,20,0,0,,,5731.73,0
876010,07:10:57,07:10:57,3184,21,0,0,,,5965.08,0
876010,07:11:51,07:11:51,5882,22,0,0,,,6322.32,0
876010,07:12:27,07:12:27,3182,23,0,0,,,6569.31,0
876010,07:12:51,07:12:51,3181,24,0,0,,,6740.51,0
876010,07:14:08,07:14:08,3423,25,0,0,,,7161.51,0
876010,07:15:00,07:15:00,3174,26,0,0,,,7496.32,0
876010,07:16:00,07:16:00,5298,27,0,0,,,7903.11,1
876010,07:17:29,07:17:29,3634,28,0,0,,,8440.75,0
876010,07:18:04,07:18:04,3635,29,0,0,,,8633.95,0
876010,07:19:04,07:19:04,2026,30,0,0,,,8964.92,0
876010,07:19:28,07:19:28,2032,31,0,0,,,9092.35,0
876010,07:21:06,07:21:06,2033,32,0,0,,,9661.03,0
876010,07:22:00,07:22:00,6295,33,0,0,,,9982.79,1
876010,07:22:40,07:22:40,6200,34,0,0,,,10213.84,0
876010,07:23:13,07:23:13,2486,35,0,0,,,10397.17,0
876010,07:24:16,07:24:16,2489,36,0,0,,,10748.67,0
876010,07:24:50,07:24:50,3711,37,0,0,,,10933.13,0
876010,07:25:30,07:25:30,2878,38,0,0,,,11169.63,0
876010,07:26:08,07:26:08,2918,39,0,0,,,11468.11,0
876010,07:26:27,07:26:27,2915,40,0,0,,,11618.97,0
876010,07:27:12,07:27:12,2920,41,0,0,,,11931.70,0
876010,07:27:45,07:27:45,3318,42,0,0,,,12103.01,0
876010,07:28:00,07:28:00,3325,43,0,0,,,12203.04,0
876010,07:28:25,07:28:25,3324,44,0,0,,,12399.50,0
876010,07:29:00,07:29:00,3320,45,0,0,,,12648.10,1
876010,07:29:18,07:29:18,3323,46,0,0,,,12805.42,0
876010,07:29:41,07:29:41,3319,47,0,0,,,12978.16,0
876010,07:30:02,07:30:02,3321,48,0,0,,,13158.59,0
876010,07:30:17,07:30:17,3792,49,0,0,,,13284.55,0
876010,07:30:56,07:30:56,3785,50,0,0,,,13608.19,0
876010,07:31:34,07:31:34,3784,51,0,0,,,13927.81,0
876010,07:32:07,07:32:07,3782,52,0,0,,,14206.51,0
876010,07:32:26,07:32:26,3789,53,0,0,,,14373.57,0
876010,07:32:57,07:32:57,3787,54,0,0,,,14632.62,0
876010,07:33:16,07:33:16,3769,55,0,0,,,14794.61,0
876010,07:34:00,07:34:00,3770,56,1,0,,,15064.59,1
877020,14:38:00,14:38:00,1011,1,0,0,,,0.00,1
877020,14:38:41,14:38:41,1010,2,0,0,,,259.28,0
877020,14:41:58,14:41:58,1110,3,0,0,,,1452.58,0
877020,14:42:45,14:42:45,1124,4,0,0,,,1746.92,0
877020,14:44:00,14:44:00,1122,5,0,0,,,2166.43,0
877020,14:44:53,14:44:53,1126,6,0,0,,,2507.22,0
877020,14:48:30,14:48:30,1002,7,0,0,,,3734.34,0
877020,14:50:00,14:50:00,999,8,0,0,,,4193.95,1
877020,14:51:27,14:51:27,1000,9,0,0,,,4781.75,0
877020,14:54:53,14:54:53,1281,10,0,0,,,6044.49,0
877020,14:55:49,14:55:49,1267,11,0,0,,,6428.79,0
877020,14:56:18,14:56:18,1253,12,0,0,,,6620.32,0
877020,14:57:00,14:57:00,6190,13,0,0,,,6867.23,1
877020,14:57:47,14:57:47,1264,14,0,0,,,7050.65,0
877020,14:58:55,14:58:55,1284,15,0,0,,,7403.37,0
877020,15:00:54,15:00:54,1256,16,0,0,,,8039.32,0
877020,15:01:14,15:01:14,1161,17,0,0,,,8110.79,0
877020,15:06:06,15:06:06,1365,18,0,0,,,9670.78,0
877020,15:07:00,15:07:00,1356,19,0,0,,,9973.66,1
877020,15:07:45,15:07:45,6110,20,0,0,,,10221.19,0
877020,15:08:52,15:08:52,1362,21,0,0,,,10611.76,0
877020,15:09:58,15:09:58,1357,22,0,0,,,11039.78,0
877020,15:11:08,15:11:08,1353,23,0,0,,,11469.06,0
877020,15:12:00,15:12:00,1367,24,0,0,,,11757.12,1
877020,15:12:32,15:12:32,1371,25,0,0,,,11959.19,0
877020,15:13:41,15:13:41,1369,26,0,0,,,12386.43,0
877020,15:15:03,15:15:03,1360,27,0,0,,,12882.38,0
877020,15:16:04,15:16:04,4908,28,0,0,,,13263.52,0
877020,15:17:00,15:17:00,5352,29,1,0,,,13595.05,1
878010,19:30:00,19:30:00,6047,1,0,0,,,0.00,1
878010,19:33:40,19:33:40,6052,2,0,0,,,1774.93,0
878010,19:34:36,19:34:36,6054,3,0,0,,,2238.42,0
878010,19:35:32,19:35:32,6056,4,0,0,,,2769.80,0
878010,19:36:13,19:36:13,6058,5,0,0,,,3132.49,0
878010,19:37:00,19:37:00,6040,6,0,0,,,3487.71,1
878010,19:37:27,19:37:27,6060,7,0,0,,,3789.63,0
878010,19:38:12,19:38:12,4697,8,0,0,,,4264.17,0
878010,19:39:53,19:39:53,4911,9,0,0,,,5091.63,0
878010,19:40:45,19:40:45,4913,10,0,0,,,5641.57,0
878010,19:41:10,19:41:10,4916,11,0,0,,,5947.83,0
878010,19:41:35,19:41:35,4915,12,0,0,,,6266.27,0
878010,19:42:00,19:42:00,4907,13,0,0,,,6588.06,1
878010,19:42:27,19:42:27,4909,14,0,0,,,6817.17,0
878010,19:43:24,19:43:24,5555,15,0,0,,,7344.06,0
878010,19:44:17,19:44:17,1370,16,0,0,,,7844.20,0
878010,19:44:48,19:44:48,1363,17,0,0,,,8132.33,0
878010,19:45:24,19:45:24,1368,18,0,0,,,8459.90,0
878010,19:45:41,19:45:41,1354,19,0,0,,,8636.52,0
878010,19:46:24,19:46:24,1358,20,0,0,,,9035.29,0
878010,19:47:12,19:47:12,1361,21,0,0,,,9476.29,0
878010,19:48:03,19:48:03,1359,22,0,0,,,9934.56,0
878010,19:48:22,19:48:22,1355,23,0,0,,,10121.97,0
878010,19:49:00,19:49:00,1364,24,0,0,,,10410.95,1
878010,19:49:40,19:49:40,5956,25,0,0,,,10730.98,0
878010,19:51:06,19:51:06,5954,26,0,0,,,11386.70,0
878010,19:52:49,19:52:49,5606,27,0,0,,,12212.09,0
878010,19:55:14,19:55:14,6239,28,0,0,,,13136.81,0
878010,19:56:41,19:56:41,6380,29,0,0,,,13724.31,0
878010,19:57:05,19:57:05,1224,30,0,0,,,13864.99,0
878010,20:00:00,20:00:00,1082,31,0,0,,,14914.12,1
878010,20:00:23,20:00:23,1063,32,0,0,,,15162.09,0
878010,20:00:43,20:00:43,1056,33,0,0,,,15380.18,0
878010,20:01:15,20:01:15,1061,34,0,0,,,15683.24,0
878010,20:01:41,20:01:41,1079,35,0,0,,,15924.17,0
878010,20:02:26,20:02:26,1048,36,0,0,,,16311.73,0
878010,20:03:02,20:03:02,6195,37,0,0,,,16649.24,0
878010,20:03:29,20:03:29,1042,38,0,0,,,16905.63,0
878010,20:03:50,20:03:50,1104,39,0,0,,,17107.91,0
878010,20:04:58,20:04:58,1053,40,0,0,,,17590.44,0
878010,20:05:44,20:05:44,5196,41,0,0,,,17913.31,0
878010,20:07:06,20:07:06,1081,42,0,0,,,18464.90,0
878010,20:07:57,20:07:57,1096,43,0,0,,,18843.55,0
878010,20:08:43,20:08:43,1392,44,0,0,,,19154.86,0
878010,20:10:00,20:10:00,1099,45,0,0,,,19665.68,1
878010,20:10:47,20:10:47,1340,46,0,0,,,19865.84,0
878010,20:11:53,20:11:53,6414,47,0,0,,,20249.64,0
878010,20:12:58,20:12:58,6243,48,0,0,,,20637.08,0
878010,20:16:00,20:16:00,1035,49,1,0,,,21532.64,1
879010,08:00:00,08:00:00,5296,1,0,0,,,0.00,1
879010,08:01:27,08:01:27,5248,2,0,0,,,565.93,0
879010,08:02:38,08:02:38,2018,3,0,0,,,979.32,0
879010,08:03:00,08:03:00,2017,4,0,0,,,1123.15,0
879010,08:03:51,08:03:51,2007,5,0,0,,,1387.23,0
879010,08:04:24,08:04:24,2002,6,0,0,,,1611.48,0
879010,08:04:57,08:04:57,2005,7,0,0,,,1837.00,0
879010,08:06:00,08:06:00,5760,8,0,0,,,2230.49,1
879010,08:06:41,08:06:41,2012,9,0,0,,,2426.92,0
879010,08:08:08,08:08:08,2008,10,0,0,,,2826.71,0
879010,08:08:54,08:08:54,2014,11,0,0,,,3034.72,0
879010,08:10:32,08:10:32,2010,12,0,0,,,3439.03,0
879010,08:11:14,08:11:14,2355,13,0,0,,,3603.55,0
879010,08:11:55,08:11:55,2357,14,0,0,,,3817.50,0
879010,08:12:22,08:12:22,2354,15,0,0,,,3943.47,0
879010,08:13:00,08:13:00,2747,16,0,0,,,4119.06,1
879010,08:13:36,08:13:36,2748,17,0,0,,,4283.81,0
879010,08:14:16,08:14:16,3581,18,0,0,,,4499.25,0
879010,08:15:09,08:15:09,2525,19,0,0,,,4791.55,0
879010,08:15:38,08:15:38,2524,20,0,0,,,4941.21,0
879010,08:16:02,08:16:02,2353,21,0,0,,,5038.88,0
879010,08:16:55,08:16:55,2718,22,0,0,,,5309.86,0
879010,08:18:11,08:18:11,2716,23,0,0,,,5631.61,0
879010,08:18:54,08:18:54,2724,24,0,0,,,5872.80,0
879010,08:19:40,08:19:40,2717,25,0,0,,,6101.49,0
879010,08:20:33,08:20:33,2723,26,0,0,,,6411.69,0
879010,08:20:56,08:20:56,3694,27,0,0,,,6539.08,0
879010,08:21:36,08:21:36,6215,28,0,0,,,6769.12,0
879010,08:23:26,08:23:26,2939,29,0,0,,,7374.72,0
879010,08:24:01,08:24:01,2935,30,0,0,,,7636.33,0
879010,08:26:00,08:26:00,3402,31,0,0,,,8399.04,1
879010,08:27:23,08:27:23,6513,32,0,0,,,8939.30,0
879010,08:29:00,08:29:00,3450,33,0,0,,,9611.50,1
879010,08:29:43,08:29:43,3469,34,0,0,,,9839.98,0
879010,08:30:56,08:30:56,3451,35,0,0,,,10216.52,0
879010,08:31:36,08:31:36,3453,36,0,0,,,10467.00,0
879010,08:31:53,08:31:53,3444,37,0,0,,,10576.84,0
879010,08:32:18,08:32:18,3455,38,0,0,,,10742.39,0
879010,08:32:55,08:32:55,3458,39,0,0,,,10961.98,0
879010,08:33:29,08:33:29,3443,40,0,0,,,11179.55,0
879010,08:34:00,08:34:00,5344,41,0,0,,,11356.73,1
879010,08:34:45,08:34:45,3466,42,0,0,,,11678.75,0
879010,08:35:16,08:35:16,3446,43,0,0,,,11915.73,0
879010,08:36:00,08:36:00,3460,44,0,0,,,12153.82,1
879010,08:36:25,08:36:25,3459,45,0,0,,,12355.89,0
879010,08:36:46,08:36:46,3464,46,0,0,,,12553.85,0
879010,08:37:20,08:37:20,3462,47,0,0,,,12757.48,0
879010,08:37:33,08:37:33,3457,48,0,0,,,12873.95,0
879010,08:38:11,08:38:11,2982,49,0,0,,,13093.64,0
879010,08:38:38,08:38:38,2976,50,0,0,,,13316.84,0
879010,08:39:00,08:39:00,2980,51,0,0,,,13497.04,0
879010,08:39:19,08:39:19,2977,52,0,0,,,13682.98,0
879010,08:39:41,08:39:41,2984,53,0,0,,,13824.89,0
879010,08:42:00,08:42:00,2711,54,1,0,,,14781.05,1
880070,20:30:00,20:30:00,2844,1,0,0,,,0.00,1
880070,20:31:40,20:31:40,6468,2,0,0,,,516.69,0
880070,20:32:58,20:32:58,2817,3,0,0,,,934.24,0
880070,20:35:00,20:35:00,193,4,0,0,,,1494.43,1
880070,20:35:25,20:35:25,17,5,0,0,,,1647.81,0
880070,20:37:00,20:37:00,141,6,0,0,,,2203.24,0
880070,20:37:56,20:37:56,147,7,0,0,,,2530.22,0
880070,20:38:29,20:38:29,5318,8,0,0,,,2725.42,0
880070,20:39:13,20:39:13,5315,9,0,0,,,3015.91,0
880070,20:39:51,20:39:51,153,10,0,0,,,3261.05,0
880070,20:40:38,20:40:38,143,11,0,0,,,3549.53,0
880070,20:41:48,20:41:48,144,12,0,0,,,3977.57,0
880070,20:42:53,20:42:53,150,13,0,0,,,4352.28,0
880070,20:43:28,20:43:28,5319,14,0,0,,,4573.13,0
880070,20:44:06,20:44:06,140,15,0,0,,,4800.98,0
880070,20:45:02,20:45:02,5321,16,0,0,,,5151.61,0
880070,20:45:52,20:45:52,136,17,0,0,,,5481.53,0
880070,20:46:53,20:46:53,188,18,0,0,,,5885.01,0
880070,20:47:29,20:47:29,168,19,0,0,,,6095.14,0
880070,20:48:07,20:48:07,5322,20,0,0,,,6335.46,0
880070,20:49:00,20:49:00,203,21,0,0,,,6623.25,1
880070,20:49:49,20:49:49,211,22,0,0,,,6955.38,0
880070,20:54:46,20:54:46,2306,23,0,0,,,8866.05,0
880070,20:55:27,20:55:27,2305,24,0,0,,,9155.01,0
880070,20:56:02,20:56:02,6036,25,0,0,,,9391.01,0
880070,20:57:00,20:57:00,6200,26,0,0,,,9761.38,1
880070,20:57:38,20:57:38,2486,27,0,0,,,9944.71,0
880070,20:58:50,20:58:50,2489,28,0,0,,,10296.21,0
880070,21:00:03,21:00:03,2507,29,0,0,,,10604.21,0
880070,21:01:00,21:01:00,2490,30,0,0,,,10882.39,0
880070,21:01:35,21:01:35,2491,31,0,0,,,11055.00,0
880070,21:02:05,21:02:05,2492,32,0,0,,,11188.59,0
880070,21:03:06,21:03:06,5326,33,0,0,,,11478.51,0
880070,21:03:52,21:03:52,2509,34,0,0,,,11713.87,0
880070,21:05:12,21:05:12,5327,35,0,0,,,12065.67,0
880070,21:05:51,21:05:51,3701,36,0,0,,,12236.20,0
880070,21:07:00,21:07:00,2496,37,0,0,,,12537.37,1
880070,21:08:16,21:08:16,5231,38,0,0,,,13052.58,0
880070,21:09:16,21:09:16,5328,39,0,0,,,13453.78,0
880070,21:09:58,21:09:58,2542,40,0,0,,,13708.13,0
880070,21:10:51,21:10:51,2548,41,0,0,,,14061.18,0
880070,21:11:38,21:11:38,2547,42,0,0,,,14370.74,0
880070,21:12:00,21:12:00,3720,43,1,0,,,14525.63,1
881070,08:15:00,08:15:00,5603,1,0,0,,,0.00,1
881070,08:16:05,08:16:05,1530,2,0,0,,,509.84,0
881070,08:17:20,08:17:20,1578,3,0,0,,,1004.15,0
881070,08:18:01,08:18:01,1674,4,0,0,,,1335.95,0
881070,08:18:58,08:18:58,1734,5,0,0,,,1693.53,0
881070,08:19:35,08:19:35,1854,6,0,0,,,1939.96,0
881070,08:21:10,08:21:10,1820,7,0,0,,,2696.38,0
881070,08:21:55,08:21:55,1824,8,0,0,,,3088.38,0
881070,08:22:25,08:22:25,1829,9,0,0,,,3332.99,0
881070,08:24:03,08:24:03,5813,10,0,0,,,4030.55,0
881070,08:24:55,08:24:55,1572,11,0,0,,,4449.07,0
881070,08:26:12,08:26:12,1571,12,0,0,,,4882.10,0
881070,08:27:25,08:27:25,1729,13,0,0,,,5335.33,0
881070,08:28:23,08:28:23,1731,14,0,0,,,5683.95,0
881070,08:29:06,08:29:06,1671,15,0,0,,,5941.12,0
881070,08:29:58,08:29:58,1673,16,0,0,,,6270.71,0
881070,08:31:08,08:31:08,1581,17,0,0,,,6683.74,0
881070,08:32:05,08:32:05,1633,18,0,0,,,6913.27,0
881070,08:33:24,08:33:24,1792,19,0,0,,,7363.98,0
881070,08:34:10,08:34:10,5605,20,0,0,,,7641.11,0
881070,08:36:00,08:36:00,1756,21,0,0,,,8282.93,1
881070,08:37:48,08:37:48,6528,22,0,0,,,9091.98,0
881070,08:38:04,08:38:04,1770,23,0,0,,,9207.19,0
881070,08:38:35,08:38:35,5783,24,0,0,,,9436.21,0
881070,08:39:47,08:39:47,6312,25,0,0,,,9882.28,0
881070,08:40:46,08:40:46,5779,26,0,0,,,10306.05,0
881070,08:41:29,08:41:29,5781,27,0,0,,,10638.77,0
881070,08:42:18,08:42:18,1634,28,0,0,,,11005.48,0
881070,08:43:22,08:43:22,1631,29,0,0,,,11525.93,0
881070,08:44:41,08:44:41,1640,30,0,0,,,12192.64,0
881070,08:44:59,08:44:59,1635,31,0,0,,,12351.82,0
881070,08:45:30,08:45:30,1637,32,0,0,,,12595.26,0
881070,08:46:00,08:46:00,1814,33,0,0,,,12802.87,1
881070,08:46:57,08:46:57,1816,34,0,0,,,13343.73,0
881070,08:49:23,08:49:23,4631,35,0,0,,,14231.13,0
881070,08:50:34,08:50:34,4636,36,0,0,,,14894.09,0
881070,08:52:00,08:52:00,5188,37,1,0,,,15585.62,1
882010,05:10:00,05:10:00,4508,1,0,0,,,0.00,1
882010,05:11:04,05:11:04,4501,2,0,0,,,460.90,0
882010,05:11:41,05:11:41,4561,3,0,0,,,611.01,0
882010,05:12:25,05:12:25,4564,4,0,0,,,949.59,0
882010,05:13:49,05:13:49,4552,5,0,0,,,1510.72,0
882010,05:14:13,05:14:13,4567,6,0,0,,,1694.59,0
882010,05:15:33,05:15:33,6241,7,0,0,,,2302.35,0
882010,05:16:00,05:16:00,4576,8,0,0,,,2524.50,1
882010,05:16:39,05:16:39,4562,9,0,0,,,2763.22,0
882010,05:17:14,05:17:14,4565,10,0,0,,,3003.31,0
882010,05:17:39,05:17:39,4558,11,0,0,,,3173.46,0
882010,05:18:28,05:18:28,4113,12,0,0,,,3493.79,0
882010,05:19:33,05:19:33,4135,13,0,0,,,3975.65,0
882010,05:20:20,05:20:20,4104,14,0,0,,,4313.51,0
882010,05:21:24,05:21:24,4109,15,0,0,,,4734.93,0
882010,05:21:49,05:21:49,4101,16,0,0,,,4911.42,0
882010,05:22:31,05:22:31,4110,17,0,0,,,5214.05,0
882010,05:23:48,05:23:48,925,18,0,0,,,5710.49,0
882010,05:24:18,05:24:18,933,19,0,0,,,5913.80,0
882010,05:26:00,05:26:00,867,20,0,0,,,6533.65,1
882010,05:26:28,05:26:28,924,21,0,0,,,6784.31,0
882010,05:27:05,05:27:05,931,22,0,0,,,7136.63,0
882010,05:27:43,05:27:43,926,23,0,0,,,7512.92,0
882010,05:28:03,05:28:03,4103,24,0,0,,,7699.76,0
882010,05:28:19,05:28:19,4114,25,0,0,,,7862.67,0
882010,05:29:00,05:29:00,941,26,0,0,,,8295.11,0
882010,05:29:42,05:29:42,4115,27,0,0,,,8679.74,0
882010,05:30:18,05:30:18,5187,28,0,0,,,8978.12,0
882010,05:30:42,05:30:42,944,29,0,0,,,9200.82,0
882010,05:31:07,05:31:07,848,30,0,0,,,9440.77,0
882010,05:32:00,05:32:00,875,31,0,0,,,9910.41,1
882010,05:33:07,05:33:07,923,32,0,0,,,10410.08,0
882010,05:33:34,05:33:34,917,33,0,0,,,10603.66,0
882010,05:34:04,05:34:04,228,34,0,0,,,10844.93,0
882010,05:34:37,05:34:37,231,35,0,0,,,11104.37,0
882010,05:35:43,05:35:43,249,36,0,0,,,11604.62,0
882010,05:36:11,05:36:11,230,37,0,0,,,11824.96,0
882010,05:36:33,05:36:33,232,38,0,0,,,12014.40,0
882010,05:37:00,05:37:00,235,39,0,0,,,12251.33,1
882010,05:37:45,05:37:45,635,40,0,0,,,12523.78,0
882010,05:38:27,05:38:27,630,41,0,0,,,12770.71,0
882010,05:39:15,05:39:15,640,42,0,0,,,13067.41,0
882010,05:39:51,05:39:51,625,43,0,0,,,13287.11,0
882010,05:41:00,05:41:00,628,44,0,0,,,13707.52,0
882010,05:42:00,05:42:00,774,45,0,0,,,14060.32,1
882010,05:42:23,05:42:23,619,46,0,0,,,14314.63,0
882010,05:42:41,05:42:41,623,47,0,0,,,14518.29,0
882010,05:43:00,05:43:00,627,48,0,0,,,14723.49,0
882010,05:43:21,05:43:21,775,49,0,0,,,14969.93,0
882010,05:43:40,05:43:40,6326,50,0,0,,,15168.07,0
882010,05:44:10,05:44:10,633,51,0,0,,,15487.28,0
882010,05:44:30,05:44:30,637,52,0,0,,,15699.51,0
882010,05:45:00,05:45:00,620,53,0,0,,,16005.45,1
882010,05:45:29,05:45:29,5718,54,0,0,,,16238.13,0
882010,05:45:51,05:45:51,3417,55,0,0,,,16428.57,0
882010,05:46:14,05:46:14,3416,56,0,0,,,16614.04,0
882010,05:46:36,05:46:36,3415,57,0,0,,,16816.89,0
882010,05:47:35,05:47:35,3425,58,0,0,,,17313.13,0
882010,05:47:55,05:47:55,3413,59,0,0,,,17494.47,0
882010,05:48:14,05:48:14,3410,60,0,0,,,17671.07,0
882010,05:48:42,05:48:42,967,61,0,0,,,17915.41,0
882010,05:49:00,05:49:00,5236,62,0,0,,,18079.96,1
882010,05:50:00,05:50:00,965,63,0,0,,,18452.43,1
882010,05:51:26,05:51:26,6294,64,0,0,,,18958.28,0
882010,05:52:31,05:52:31,3732,65,0,0,,,19365.91,0
882010,05:53:27,05:53:27,3616,66,0,0,,,19710.67,0
882010,05:54:20,05:54:20,3424,67,0,0,,,20022.28,0
882010,05:54:54,05:54:54,6271,68,0,0,,,20247.06,0
882010,05:55:33,05:55:33,3427,69,0,0,,,20475.55,0
882010,05:56:40,05:56:40,2098,70,0,0,,,20852.64,0
882010,05:57:48,05:57:48,2094,71,0,0,,,21255.54,0
882010,05:58:38,05:58:38,5224,72,0,0,,,21600.44,0
882010,06:00:00,06:00:00,2475,73,0,0,,,22062.19,1
882010,06:00:46,06:00:46,5338,74,0,0,,,22244.44,0
882010,06:01:52,06:01:52,2500,75,0,0,,,22489.08,0
882010,06:03:16,06:03:16,2494,76,0,0,,,22780.19,0
882010,06:05:00,06:05:00,5556,77,1,0,,,23190.23,1
883020,11:30:00,11:30:00,4668,1,0,0,,,0.00,1
883020,11:31:39,11:31:39,5194,2,0,0,,,841.16,0
883020,11:31:59,11:31:59,4618,3,0,0,,,1012.45,0
883020,11:32:23,11:32:23,4626,4,0,0,,,1226.92,0
883020,11:33:14,11:33:14,4620,5,0,0,,,1657.35,0
883020,11:35:00,11:35:00,4646,6,0,0,,,2489.10,1
883020,11:35:42,11:35:42,4644,7,0,0,,,2825.13,0
883020,11:36:39,11:36:39,4642,8,0,0,,,3247.20,0
883020,11:37:46,11:37:46,1680,9,0,0,,,3743.25,0
883020,11:39:00,11:39:00,6218,10,0,0,,,4325.23,1
883020,11:40:43,11:40:43,1684,11,0,0,,,4869.92,0
883020,11:42:13,11:42:13,1678,12,0,0,,,5356.56,0
883020,11:43:01,11:43:01,1686,13,0,0,,,5610.41,0
883020,11:44:24,11:44:24,1676,14,0,0,,,5998.02,0
883020,11:46:11,11:46:11,1705,15,0,0,,,6567.78,0
883020,11:49:00,11:49:00,1752,16,0,0,,,7390.85,1
883020,11:50:21,11:50:21,1702,17,0,0,,,7933.24,0
883020,11:51:08,11:51:08,5280,18,0,0,,,8272.10,0
883020,11:52:07,11:52:07,1682,19,0,0,,,8690.92,0
883020,11:53:26,11:53:26,1697,20,0,0,,,9277.25,0
883020,11:54:03,11:54:03,5223,21,0,0,,,9551.76,0
883020,11:55:00,11:55:00,1691,22,0,0,,,9941.95,1
883020,11:56:38,11:56:38,5281,23,0,0,,,10368.00,0
883020,11:57:59,11:57:59,5282,24,0,0,,,10715.36,0
883020,11:59:32,11:59:32,5283,25,0,0,,,11105.64,0
883020,12:01:06,12:01:06,1692,26,0,0,,,11537.61,0
883020,12:03:01,12:03:01,5254,27,0,0,,,11981.24,0
883020,12:04:26,12:04:26,5255,28,0,0,,,12253.80,0
883020,12:05:56,12:05:56,5256,29,0,0,,,12622.97,0
883020,12:07:47,12:07:47,1583,30,0,0,,,13023.73,0
883020,12:09:08,12:09:08,1479,31,0,0,,,13471.44,0
883020,12:10:02,12:10:02,5257,32,0,0,,,13817.32,0
883020,12:11:31,12:11:31,1687,33,0,0,,,14350.41,0
883020,12:12:43,12:12:43,1698,34,0,0,,,14791.65,0
883020,12:13:58,12:13:58,4901,35,0,0,,,15226.47,0
883020,12:14:30,12:14:30,4895,36,0,0,,,15428.43,0
883020,12:15:06,12:15:06,4898,37,0,0,,,15640.63,0
883020,12:15:51,12:15:51,4903,38,0,0,,,15907.21,0
883020,12:17:47,12:17:47,6525,39,0,0,,,16516.79,0
883020,12:18:50,12:18:50,6250,40,0,0,,,16864.92,0
883020,12:19:44,12:19:44,6252,41,0,0,,,17163.34,0
883020,12:20:52,12:20:52,6254,42,0,0,,,17587.57,0
883020,12:21:28,12:21:28,6255,43,0,0,,,17807.63,0
883020,12:22:34,12:22:34,4443,44,0,0,,,18200.50,0
883020,12:23:33,12:23:33,4702,45,0,0,,,18490.22,0
883020,12:24:54,12:24:54,4232,46,0,0,,,18884.71,0
883020,12:25:54,12:25:54,5550,47,0,0,,,19251.85,0
883020,12:27:08,12:27:08,4765,48,0,0,,,19617.57,0
883020,12:29:04,12:29:04,5210,49,0,0,,,20114.27,0
883020,12:30:01,12:30:01,4787,50,0,0,,,20431.95,0
883020,12:30:54,12:30:54,4776,51,0,0,,,20711.78,0
883020,12:32:12,12:32:12,4257,52,0,0,,,21095.80,0
883020,12:33:24,12:33:24,4255,53,0,0,,,21492.90,0
883020,12:34:27,12:34:27,4254,54,0,0,,,21842.71,0
883020,12:35:14,12:35:14,4252,55,0,0,,,22087.82,0
883020,12:35:42,12:35:42,4250,56,0,0,,,22249.10,0
883020,12:37:13,12:37:13,4274,57,0,0,,,22694.31,0
883020,12:38:25,12:38:25,4260,58,0,0,,,23114.64,0
883020,12:39:02,12:39:02,5228,59,0,0,,,23345.79,0
883020,12:40:46,12:40:46,4265,60,0,0,,,23939.60,0
883020,12:41:20,12:41:20,4270,61,0,0,,,24123.37,0
883020,12:42:51,12:42:51,5763,62,0,0,,,24590.89,0
883020,12:45:00,12:45:00,4370,63,1,0,,,25183.57,1
884070,07:55:00,07:55:00,6094,1,0,0,,,0.00,1
884070,07:56:41,07:56:41,4323,2,0,0,,,755.07,0
884070,07:57:21,07:57:21,5905,3,0,0,,,1093.78,0
884070,07:57:52,07:57:52,4461,4,0,0,,,1334.97,0
884070,07:58:38,07:58:38,5903,5,0,0,,,1703.88,0
884070,07:59:17,07:59:17,4329,6,0,0,,,1931.99,0
884070,08:00:01,08:00:01,4330,7,0,0,,,2298.15,0
884070,08:00:34,08:00:34,4335,8,0,0,,,2585.43,0
884070,08:00:57,08:00:57,4337,9,0,0,,,2755.39,0
884070,08:01:47,08:01:47,4333,10,0,0,,,3179.08,0
884070,08:02:12,08:02:12,4325,11,0,0,,,3406.21,0
884070,08:02:41,08:02:41,4454,12,0,0,,,3653.38,0
884070,08:03:00,08:03:00,4328,13,0,0,,,3807.36,1
884070,08:03:45,08:03:45,4334,14,0,0,,,4261.11,0
884070,08:04:49,08:04:49,4411,15,0,0,,,4899.46,0
884070,08:05:24,08:05:24,4412,16,0,0,,,5271.64,0
884070,08:05:47,08:05:47,4418,17,0,0,,,5475.98,0
884070,08:06:23,08:06:23,4414,18,0,0,,,5814.00,0
884070,08:06:49,08:06:49,4293,19,0,0,,,6075.86,0
884070,08:07:12,08:07:12,4291,20,0,0,,,6285.50,0
884070,08:07:56,08:07:56,4292,21,0,0,,,6482.87,0
884070,08:08:53,08:08:53,4470,22,0,0,,,6903.09,0
884070,08:10:08,08:10:08,4231,23,0,0,,,7646.12,0
884070,08:10:36,08:10:36,4230,24,0,0,,,7934.79,0
884070,08:11:09,08:11:09,4191,25,0,0,,,8255.63,0
884070,08:12:45,08:12:45,4361,26,0,0,,,9188.46,0
884070,08:13:18,08:13:18,4360,27,0,0,,,9381.68,0
884070,08:14:00,08:14:00,6442,28,0,0,,,9817.01,1
884070,08:15:24,08:15:24,6493,29,0,0,,,10431.84,0
884070,08:16:14,08:16:14,4468,30,0,0,,,10779.28,0
884070,08:17:03,08:17:03,4467,31,0,0,,,11152.02,0
884070,08:17:55,08:17:55,4465,32,0,0,,,11558.85,0
884070,08:18:43,08:18:43,4459,33,0,0,,,11885.04,0
884070,08:20:19,08:20:19,4460,34,0,0,,,12456.94,0
884070,08:23:03,08:23:03,4242,35,0,0,,,13436.80,0
884070,08:23:33,08:23:33,4245,36,0,0,,,13660.67,0
884070,08:24:05,08:24:05,4240,37,0,0,,,13872.31,0
884070,08:24:38,08:24:38,4234,38,0,0,,,14088.97,0
884070,08:25:55,08:25:55,4367,39,0,0,,,14523.17,0
884070,08:27:10,08:27:10,4318,40,0,0,,,15021.42,0
884070,08:27:40,08:27:40,4316,41,0,0,,,15254.91,0
884070,08:28:45,08:28:45,4285,42,0,0,,,15657.88,0
884070,08:29:18,08:29:18,4288,43,0,0,,,15892.12,0
884070,08:29:45,08:29:45,4287,44,0,0,,,16086.73,0
884070,08:30:15,08:30:15,4283,45,0,0,,,16289.70,0
884070,08:31:43,08:31:43,5859,46,0,0,,,16920.13,0
884070,08:32:21,08:32:21,4342,47,0,0,,,17186.16,0
884070,08:33:43,08:33:43,4349,48,0,0,,,17746.76,0
884070,08:34:11,08:34:11,3208,49,0,0,,,17923.81,0
884070,08:35:54,08:35:54,6524,50,0,0,,,18502.09,0
884070,08:36:14,08:36:14,4347,51,0,0,,,18656.43,0
884070,08:36:47,08:36:47,4340,52,0,0,,,18897.87,0
884070,08:37:42,08:37:42,5248,53,0,0,,,19292.81,0
884070,08:38:12,08:38:12,3721,54,0,0,,,19485.97,0
884070,08:39:00,08:39:00,6332,55,1,0,,,19805.54,1
885070,08:15:00,08:15:00,5308,1,0,0,,,0.00,1
885070,08:16:05,08:16:05,5248,2,0,0,,,451.30,0
885070,08:16:37,08:16:37,5249,3,0,0,,,650.52,0
885070,08:17:07,08:17:07,3687,4,0,0,,,852.28,0
885070,08:18:13,08:18:13,3108,5,0,0,,,1246.26,0
885070,08:18:55,08:18:55,3106,6,0,0,,,1557.48,0
885070,08:19:20,08:19:20,3105,7,0,0,,,1739.98,0
885070,08:19:48,08:19:48,3102,8,0,0,,,1929.00,0
885070,08:20:26,08:20:26,5277,9,0,0,,,2206.80,0
885070,08:21:16,08:21:16,3082,10,0,0,,,2530.36,0
885070,08:21:51,08:21:51,6355,11,0,0,,,2792.76,0
885070,08:22:14,08:22:14,3126,12,0,0,,,2919.50,0
885070,08:22:44,08:22:44,6291,13,0,0,,,3143.09,0
885070,08:23:19,08:23:19,6289,14,0,0,,,3401.74,0
885070,08:23:41,08:23:41,3143,15,0,0,,,3555.40,0
885070,08:24:19,08:24:19,3097,16,0,0,,,3800.35,0
885070,08:26:00,08:26:00,2712,17,0,0,,,4363.43,1
885070,08:26:46,08:26:46,2797,18,0,0,,,4623.90,0
885070,08:27:55,08:27:55,2809,19,0,0,,,5033.83,0
885070,08:28:42,08:28:42,6304,20,0,0,,,5242.65,0
885070,08:29:13,08:29:13,6302,21,0,0,,,5434.67,0
885070,08:30:00,08:30:00,2520,22,0,0,,,5695.60,1
885070,08:30:38,08:30:38,5300,23,0,0,,,6004.43,0
885070,08:32:36,08:32:36,3145,24,0,0,,,6722.23,0
885070,08:33:32,08:33:32,3127,25,0,0,,,7021.83,0
885070,08:33:54,08:33:54,3130,26,0,0,,,7208.56,0
885070,08:34:43,08:34:43,3131,27,0,0,,,7523.72,0
885070,08:35:20,08:35:20,3088,28,0,0,,,7842.03,0
885070,08:35:46,08:35:46,3144,29,0,0,,,8053.16,0
885070,08:36:31,08:36:31,3085,30,0,0,,,8404.41,0
885070,08:37:16,08:37:16,3135,31,0,0,,,8767.72,0
885070,08:37:40,08:37:40,3138,32,0,0,,,8971.29,0
885070,08:38:27,08:38:27,3124,33,0,0,,,9332.93,0
885070,08:38:57,08:38:57,3132,34,0,0,,,9576.54,0
885070,08:39:14,08:39:14,3117,35,0,0,,,9723.90,0
885070,08:40:00,08:40:00,3128,36,0,0,,,10091.37,1
885070,08:40:23,08:40:23,3121,37,0,0,,,10259.60,0
885070,08:41:38,08:41:38,3150,38,0,0,,,10569.83,0
885070,08:41:57,08:41:57,3157,39,0,0,,,10702.68,0
885070,08:42:23,08:42:23,3146,40,0,0,,,10891.98,0
885070,08:43:21,08:43:21,2532,41,0,0,,,11278.45,0
885070,08:43:47,08:43:47,2531,42,0,0,,,11478.71,0
885070,08:44:18,08:44:18,2533,43,0,0,,,11711.68,0
885070,08:45:33,08:45:33,6401,44,0,0,,,12194.46,0
885070,08:46:50,08:46:50,3114,45,0,0,,,12605.48,0
885070,08:48:17,08:48:17,3017,46,0,0,,,13023.06,0
885070,08:49:00,08:49:00,5241,47,0,0,,,13284.53,1
885070,08:49:27,08:49:27,3016,48,0,0,,,13420.55,0
885070,08:50:29,08:50:29,3432,49,0,0,,,13741.24,0
885070,08:50:54,08:50:54,3429,50,0,0,,,13846.78,0
885070,08:51:25,08:51:25,3430,51,0,0,,,14015.12,0
885070,08:52:12,08:52:12,3433,52,0,0,,,14238.49,0
885070,08:53:07,08:53:07,3431,53,0,0,,,14511.09,0
885070,08:53:26,08:53:26,3602,54,0,0,,,14608.64,0
885070,08:54:00,08:54:00,3604,55,0,0,,,14790.25,0
885070,08:54:59,08:54:59,3605,56,0,0,,,15071.22,0
885070,08:55:39,08:55:39,3600,57,0,0,,,15290.66,0
885070,08:57:00,08:57:00,2171,58,0,0,,,15737.95,1
885070,08:58:09,08:58:09,2180,59,0,0,,,16056.02,0
885070,08:59:15,08:59:15,2178,60,0,0,,,16366.96,0
885070,09:00:00,09:00:00,3688,61,0,0,,,16573.10,1
885070,09:00:30,09:00:30,2176,62,0,0,,,16735.25,0
885070,09:01:13,09:01:13,2181,63,0,0,,,16967.91,0
885070,09:02:00,09:02:00,2174,64,0,0,,,17230.12,1
885070,09:05:00,09:05:00,981,65,0,0,,,17754.38,1
885070,09:05:26,09:05:26,984,66,0,0,,,17933.53,0
885070,09:05:48,09:05:48,949,67,0,0,,,18076.24,0
885070,09:06:14,09:06:14,951,68,0,0,,,18265.20,0
885070,09:06:54,09:06:54,973,69,0,0,,,18522.12,0
885070,09:10:12,09:10:12,6403,70,0,0,,,19599.64,0
885070,09:11:02,09:11:02,6021,71,0,0,,,19921.90,0
885070,09:13:00,09:13:00,5572,72,1,0,,,20653.06,1
886070,12:10:00,12:10:00,3689,1,0,0,,,0.00,1
886070,12:10:51,12:10:51,3267,2,0,0,,,390.49,0
886070,12:11:26,12:11:26,3308,3,0,0,,,653.80,0
886070,12:13:36,12:13:36,3363,4,0,0,,,1445.01,0
886070,12:15:52,12:15:52,3794,5,0,0,,,2299.76,0
886070,12:16:46,12:16:46,3340,6,0,0,,,2623.62,0
886070,12:17:28,12:17:28,3343,7,0,0,,,2882.76,0
886070,12:18:03,12:18:03,3361,8,0,0,,,3154.21,0
886070,12:18:27,12:18:27,3326,9,0,0,,,3344.65,0
886070,12:18:43,12:18:43,3347,10,0,0,,,3471.76,0
886070,12:19:56,12:19:56,3341,11,0,0,,,3926.34,0
886070,12:20:45,12:20:45,3329,12,0,0,,,4229.34,0
886070,12:21:12,12:21:12,3353,13,0,0,,,4390.29,0
886070,12:22:13,12:22:13,6275,14,0,0,,,4675.44,0
886070,12:23:26,12:23:26,3359,15,0,0,,,5089.84,0
886070,12:24:17,12:24:17,3360,16,0,0,,,5394.63,0
886070,12:25:07,12:25:07,3357,17,0,0,,,5695.87,0
886070,12:26:03,12:26:03,6272,18,0,0,,,5995.63,0
886070,12:26:41,12:26:41,2684,19,0,0,,,6244.06,0
886070,12:28:00,12:28:00,2093,20,0,0,,,6612.67,1
886070,12:30:55,12:30:55,2041,21,0,0,,,7320.67,0
886070,12:32:17,12:32:17,3658,22,0,0,,,7784.16,0
886070,12:32:57,12:32:57,6187,23,0,0,,,8018.10,0
886070,12:34:00,12:34:00,6200,24,0,0,,,8374.46,1
886070,12:34:34,12:34:34,2486,25,0,0,,,8557.79,0
886070,12:35:50,12:35:50,3613,26,0,0,,,8950.88,0
886070,12:37:05,12:37:05,2099,27,0,0,,,9311.17,0
886070,12:37:50,12:37:50,3209,28,0,0,,,9488.14,0
886070,12:38:21,12:38:21,3243,29,0,0,,,9624.24,0
886070,12:39:16,12:39:16,3210,30,0,0,,,9898.76,0
886070,12:39:50,12:39:50,3212,31,0,0,,,10090.61,0
886070,12:40:38,12:40:38,3215,32,0,0,,,10337.26,0
886070,12:41:09,12:41:09,3217,33,0,0,,,10503.13,0
886070,12:42:11,12:42:11,3219,34,0,0,,,10821.10,0
886070,12:43:03,12:43:03,3221,35,0,0,,,11009.23,0
886070,12:43:47,12:43:47,3244,36,0,0,,,11239.83,0
886070,12:45:00,12:45:00,3222,37,0,0,,,11606.30,1
886070,12:45:28,12:45:28,3223,38,0,0,,,11746.33,0
886070,12:46:00,12:46:00,3226,39,0,0,,,11908.92,0
886070,12:46:50,12:46:50,3228,40,0,0,,,12161.58,0
886070,12:48:15,12:48:15,3230,41,0,0,,,12515.58,0
886070,12:49:15,12:49:15,3718,42,0,0,,,12789.07,0
886070,12:49:47,12:49:47,2203,43,0,0,,,12956.41,0
886070,12:50:41,12:50:41,3707,44,0,0,,,13237.19,0
886070,12:51:05,12:51:05,3484,45,0,0,,,13373.07,0
886070,12:52:09,12:52:09,6287,46,0,0,,,13690.45,0
886070,12:52:59,12:52:59,3483,47,0,0,,,13944.69,0
886070,12:53:56,12:53:56,3486,48,0,0,,,14211.13,0
886070,12:55:32,12:55:32,6517,49,0,0,,,14573.15,0
886070,12:57:05,12:57:05,6515,50,0,0,,,14901.69,0
886070,12:58:14,12:58:14,5876,51,0,0,,,15166.03,0
886070,12:59:37,12:59:37,658,52,0,0,,,15436.51,0
886070,13:00:36,13:00:36,666,53,0,0,,,15639.20,0
886070,13:01:39,13:01:39,661,54,0,0,,,15843.42,0
886070,13:02:18,13:02:18,663,55,0,0,,,15978.61,0
886070,13:03:02,13:03:02,660,56,0,0,,,16146.52,0
886070,13:05:00,13:05:00,6106,57,0,0,,,16514.07,1
886070,13:06:09,13:06:09,673,58,0,0,,,16819.81,0
886070,13:07:02,13:07:02,655,59,0,0,,,17126.83,0
886070,13:07:27,13:07:27,676,60,0,0,,,17268.32,0
886070,13:08:05,13:08:05,653,61,0,0,,,17473.17,0
886070,13:08:39,13:08:39,675,62,0,0,,,17673.91,0
886070,13:09:20,13:09:20,680,63,0,0,,,17891.21,0
886070,13:10:04,13:10:04,513,64,0,0,,,18107.56,0
886070,13:12:10,13:12:10,710,65,0,0,,,18676.16,0
886070,13:15:00,13:15:00,689,66,0,0,,,19348.84,1
886070,13:15:42,13:15:42,682,67,0,0,,,19543.18,0
886070,13:16:21,13:16:21,684,68,0,0,,,19730.61,0
886070,13:17:03,13:17:03,687,69,0,0,,,19932.89,0
886070,13:17:42,13:17:42,686,70,0,0,,,20101.91,0
886070,13:18:40,13:18:40,247,71,0,0,,,20388.31,0
886070,13:19:27,13:19:27,244,72,0,0,,,20576.51,0
886070,13:20:09,13:20:09,242,73,0,0,,,20767.92,0
886070,13:21:03,13:21:03,238,74,0,0,,,20995.19,0
886070,13:21:46,13:21:46,240,75,0,0,,,21199.94,0
886070,13:23:00,13:23:00,230,76,0,0,,,21514.05,1
886070,13:23:37,13:23:37,232,77,0,0,,,21703.49,0
886070,13:25:00,13:25:00,5654,78,1,0,,,22128.81,1
887070,18:20:00,18:20:00,6330,1,0,0,,,0.00,1
887070,18:21:03,18:21:03,5201,2,0,0,,,355.32,0
887070,18:22:07,18:22:07,2255,3,0,0,,,692.75,0
887070,18:22:41,18:22:41,2242,4,0,0,,,902.22,0
887070,18:23:26,18:23:26,2245,5,0,0,,,1149.98,0
887070,18:24:15,18:24:15,2251,6,0,0,,,1397.12,0
887070,18:25:34,18:25:34,3668,7,0,0,,,1836.68,0
887070,18:27:00,18:27:00,2247,8,0,0,,,2311.51,1
887070,18:27:46,18:27:46,2248,9,0,0,,,2542.41,0
887070,18:28:49,18:28:49,2249,10,0,0,,,2825.63,0
887070,18:29:56,18:29:56,3317,11,0,0,,,3140.53,0
887070,18:30:47,18:30:47,2022,12,0,0,,,3430.84,0
887070,18:31:31,18:31:31,2025,13,0,0,,,3672.84,0
887070,18:32:06,18:32:06,2587,14,0,0,,,3854.92,0
887070,18:32:38,18:32:38,2589,15,0,0,,,4055.42,0
887070,18:33:10,18:33:10,2211,16,0,0,,,4210.25,0
887070,18:33:38,18:33:38,2212,17,0,0,,,4388.25,0
887070,18:34:07,18:34:07,6104,18,0,0,,,4554.78,0
887070,18:35:39,18:35:39,2303,19,0,0,,,5082.11,0
887070,18:36:20,18:36:20,2296,20,0,0,,,5314.31,0
887070,18:36:52,18:36:52,2299,21,0,0,,,5493.74,0
887070,18:37:27,18:37:27,2301,22,0,0,,,5710.37,0
887070,18:38:05,18:38:05,2302,23,0,0,,,5931.33,0
887070,18:38:43,18:38:43,2697,24,0,0,,,6136.22,0
887070,18:39:21,18:39:21,2699,25,0,0,,,6355.46,0
887070,18:40:15,18:40:15,2045,26,0,0,,,6641.91,0
887070,18:40:34,18:40:34,2046,27,0,0,,,6746.76,0
887070,18:41:15,18:41:15,2047,28,0,0,,,6951.69,0
887070,18:42:00,18:42:00,2706,29,0,0,,,7218.15,1
887070,18:42:30,18:42:30,2705,30,0,0,,,7405.21,0
887070,18:43:23,18:43:23,3684,31,0,0,,,7678.10,0
887070,18:44:12,18:44:12,5267,32,0,0,,,7940.91,0
887070,18:45:05,18:45:05,2393,33,0,0,,,8215.59,0
887070,18:45:58,18:45:58,2117,34,0,0,,,8494.85,0
887070,18:46:14,18:46:14,2116,35,0,0,,,8599.49,0
887070,18:46:50,18:46:50,2114,36,0,0,,,8829.28,0
887070,18:47:18,18:47:18,2102,37,0,0,,,9000.91,0
887070,18:47:51,18:47:51,2111,38,0,0,,,9204.15,0
887070,18:48:36,18:48:36,2109,39,0,0,,,9427.76,0
887070,18:48:52,18:48:52,2108,40,0,0,,,9525.12,0
887070,18:49:39,18:49:39,2106,41,0,0,,,9784.24,0
887070,18:50:18,18:50:18,2120,42,0,0,,,9995.00,0
887070,18:50:57,18:50:57,6298,43,0,0,,,10248.07,0
887070,18:51:29,18:51:29,2597,44,0,0,,,10429.88,0
887070,18:52:02,18:52:02,2599,45,0,0,,,10652.97,0
887070,18:53:25,18:53:25,2601,46,0,0,,,11184.65,0
887070,18:56:00,18:56:00,2840,47,1,0,,,12121.94,1
888070,21:05:00,21:05:00,5308,1,0,0,,,0.00,1
888070,21:06:05,21:06:05,5248,2,0,0,,,451.30,0
888070,21:06:37,21:06:37,5249,3,0,0,,,650.52,0
888070,21:07:07,21:07:07,3687,4,0,0,,,852.28,0
888070,21:08:13,21:08:13,3108,5,0,0,,,1246.26,0
888070,21:08:55,21:08:55,3106,6,0,0,,,1557.48,0
888070,21:09:20,21:09:20,3105,7,0,0,,,1739.98,0
888070,21:09:48,21:09:48,3102,8,0,0,,,1929.00,0
888070,21:10:26,21:10:26,5277,9,0,0,,,2206.80,0
888070,21:11:16,21:11:16,3082,10,0,0,,,2530.36,0
888070,21:11:51,21:11:51,6355,11,0,0,,,2792.76,0
888070,21:12:14,21:12:14,3126,12,0,0,,,2919.50,0
888070,21:12:44,21:12:44,6291,13,0,0,,,3143.09,0
888070,21:13:19,21:13:19,6289,14,0,0,,,3401.74,0
888070,21:13:41,21:13:41,3143,15,0,0,,,3555.40,0
888070,21:14:19,21:14:19,3097,16,0,0,,,3800.35,0
888070,21:16:00,21:16:00,2712,17,0,0,,,4363.43,1
888070,21:16:58,21:16:58,2797,18,0,0,,,4623.90,0
888070,21:18:24,21:18:24,2809,19,0,0,,,5033.83,0
888070,21:19:22,21:19:22,6304,20,0,0,,,5242.65,0
888070,21:20:01,21:20:01,6302,21,0,0,,,5434.67,0
888070,21:21:00,21:21:00,2520,22,0,0,,,5695.60,1
888070,21:21:50,21:21:50,5300,23,0,0,,,6004.43,0
888070,21:24:24,21:24:24,3145,24,0,0,,,6722.23,0
888070,21:25:36,21:25:36,3127,25,0,0,,,7021.83,0
888070,21:26:04,21:26:04,3130,26,0,0,,,7208.56,0
888070,21:27:09,21:27:09,3131,27,0,0,,,7523.72,0
888070,21:27:56,21:27:56,3088,28,0,0,,,7842.03,0
888070,21:28:30,21:28:30,3144,29,0,0,,,8053.16,0
888070,21:29:28,21:29:28,3085,30,0,0,,,8404.41,0
888070,21:30:27,21:30:27,3135,31,0,0,,,8767.72,0
888070,21:30:58,21:30:58,3138,32,0,0,,,8971.29,0
888070,21:31:59,21:31:59,3124,33,0,0,,,9332.93,0
888070,21:32:38,21:32:38,3132,34,0,0,,,9576.54,0
888070,21:33:01,21:33:01,3117,35,0,0,,,9723.90,0
888070,21:34:00,21:34:00,3128,36,0,0,,,10091.37,1
888070,21:34:20,21:34:20,3121,37,0,0,,,10259.60,0
888070,21:35:27,21:35:27,3150,38,0,0,,,10569.83,0
888070,21:35:44,21:35:44,3157,39,0,0,,,10702.68,0
888070,21:36:07,21:36:07,3146,40,0,0,,,10891.98,0
888070,21:36:59,21:36:59,2532,41,0,0,,,11278.45,0
888070,21:37:22,21:37:22,2531,42,0,0,,,11478.71,0
888070,21:37:49,21:37:49,2533,43,0,0,,,11711.68,0
888070,21:38:56,21:38:56,6401,44,0,0,,,12194.46,0
888070,21:40:05,21:40:05,3114,45,0,0,,,12605.48,0
888070,21:41:22,21:41:22,3017,46,0,0,,,13023.06,0
888070,21:42:00,21:42:00,5241,47,0,0,,,13284.53,1
888070,21:42:20,21:42:20,3016,48,0,0,,,13420.55,0
888070,21:43:07,21:43:07,3432,49,0,0,,,13741.24,0
888070,21:43:25,21:43:25,3429,50,0,0,,,13846.78,0
888070,21:43:49,21:43:49,3430,51,0,0,,,14015.12,0
888070,21:44:24,21:44:24,3433,52,0,0,,,14238.49,0
888070,21:45:05,21:45:05,3431,53,0,0,,,14511.09,0
888070,21:45:19,21:45:19,3602,54,0,0,,,14608.64,0
888070,21:45:45,21:45:45,3604,55,0,0,,,14790.25,0
888070,21:46:29,21:46:29,3605,56,0,0,,,15071.22,0
888070,21:46:59,21:46:59,3600,57,0,0,,,15290.66,0
888070,21:48:00,21:48:00,2171,58,0,0,,,15737.95,1
888070,21:49:09,21:49:09,2180,59,0,0,,,16056.02,0
888070,21:50:15,21:50:15,2178,60,0,0,,,16366.96,0
888070,21:51:00,21:51:00,3688,61,0,0,,,16573.10,1
888070,21:51:30,21:51:30,2176,62,0,0,,,16735.25,0
888070,21:52:13,21:52:13,2181,63,0,0,,,16967.91,0
888070,21:53:00,21:53:00,2174,64,0,0,,,17230.12,1
888070,21:56:00,21:56:00,981,65,0,0,,,17754.38,1
888070,21:56:23,21:56:23,984,66,0,0,,,17933.53,0
888070,21:56:42,21:56:42,949,67,0,0,,,18076.24,0
888070,21:57:05,21:57:05,951,68,0,0,,,18265.20,0
888070,21:57:40,21:57:40,973,69,0,0,,,18522.12,0
888070,22:00:33,22:00:33,6403,70,0,0,,,19599.64,0
888070,22:01:17,22:01:17,6021,71,0,0,,,19921.90,0
888070,22:03:00,22:03:00,5572,72,1,0,,,20653.06,1
889070,23:40:00,23:40:00,5559,1,0,0,,,0.00,1
889070,23:40:40,23:40:40,2033,2,0,0,,,215.71,0
889070,23:41:36,23:41:36,6295,3,0,0,,,537.47,0
889070,23:42:14,23:42:14,6200,4,0,0,,,768.52,0
889070,23:42:45,23:42:45,2486,5,0,0,,,951.85,0
889070,23:44:00,23:44:00,3677,6,0,0,,,1384.15,1
889070,23:45:24,23:45:24,3666,7,0,0,,,1896.36,0
889070,23:46:14,23:46:14,5557,8,0,0,,,2175.83,0
889070,23:47:10,23:47:10,6268,9,0,0,,,2530.44,0
889070,23:48:03,23:48:03,6270,10,0,0,,,2870.33,0
889070,23:49:30,23:49:30,3547,11,0,0,,,3355.63,0
889070,23:50:18,23:50:18,3549,12,0,0,,,3656.37,0
889070,23:51:37,23:51:37,6228,13,0,0,,,4093.65,0
889070,23:53:26,23:53:26,3567,14,0,0,,,4678.09,0
889070,23:54:00,23:54:00,6418,15,0,0,,,4899.24,1
889070,23:55:00,23:55:00,3672,16,0,0,,,5445.96,0
889070,23:56:00,23:56:00,3644,17,0,0,,,6027.30,1
889070,23:56:46,23:56:46,6416,18,0,0,,,6330.97,0
889070,23:57:30,23:57:30,5545,19,0,0,,,6645.52,0
889070,23:58:35,23:58:35,725,20,0,0,,,7089.02,0
889070,23:59:53,23:59:53,6415,21,0,0,,,7597.43,0
889070,24:00:24,24:00:24,718,22,0,0,,,7802.03,0
889070,24:01:13,24:01:13,5598,23,0,0,,,8168.66,0
889070,24:01:34,24:01:34,355,24,0,0,,,8317.67,0
889070,24:02:03,24:02:03,786,25,0,0,,,8513.13,0
889070,24:04:00,24:04:00,6402,26,1,0,,,9027.96,1
890010,17:55:00,17:55:00,5866,1,0,0,,,0.00,1
890010,17:57:45,17:57:45,6306,2,0,0,,,826.98,0
890010,17:59:05,17:59:05,5350,3,0,0,,,1241.08,0
890010,17:59:46,17:59:46,792,4,0,0,,,1442.81,0
890010,18:00:49,18:00:49,589,5,0,0,,,1775.00,0
890010,18:01:51,18:01:51,598,6,0,0,,,2110.20,0
890010,18:02:29,18:02:29,601,7,0,0,,,2311.88,0
890010,18:03:41,18:03:41,594,8,0,0,,,2614.37,0
890010,18:04:19,18:04:19,616,9,0,0,,,2817.33,0
890010,18:05:04,18:05:04,608,10,0,0,,,3057.69,0
890010,18:05:56,18:05:56,590,11,0,0,,,3320.35,0
890010,18:06:43,18:06:43,609,12,0,0,,,3570.97,0
890010,18:07:14,18:07:14,604,13,0,0,,,3743.04,0
890010,18:07:49,18:07:49,586,14,0,0,,,3935.47,0
890010,18:08:32,18:08:32,3200,15,0,0,,,4151.36,0
890010,18:09:35,18:09:35,3198,16,0,0,,,4511.26,0
890010,18:09:56,18:09:56,3202,17,0,0,,,4638.63,0
890010,18:11:08,18:11:08,3195,18,0,0,,,5028.83,0
890010,18:12:01,18:12:01,5879,19,0,0,,,5333.77,0
890010,18:13:16,18:13:16,6018,20,0,0,,,5731.73,0
890010,18:13:56,18:13:56,3184,21,0,0,,,5965.08,0
890010,18:15:02,18:15:02,5882,22,0,0,,,6322.32,0
890010,18:15:45,18:15:45,3182,23,0,0,,,6569.31,0
890010,18:16:13,18:16:13,3181,24,0,0,,,6740.51,0
890010,18:17:46,18:17:46,3423,25,0,0,,,7161.51,0
890010,18:18:48,18:18:48,3174,26,0,0,,,7496.32,0
890010,18:20:00,18:20:00,5298,27,0,0,,,7903.11,1
890010,18:21:44,18:21:44,3634,28,0,0,,,8440.75,0
890010,18:22:25,18:22:25,3635,29,0,0,,,8633.95,0
890010,18:23:35,18:23:35,2026,30,0,0,,,8964.92,0
890010,18:24:02,18:24:02,2032,31,0,0,,,9092.35,0
890010,18:25:57,18:25:57,2033,32,0,0,,,9661.03,0
890010,18:27:00,18:27:00,6295,33,0,0,,,9982.79,1
890010,18:27:53,18:27:53,6200,34,0,0,,,10213.84,0
890010,18:28:37,18:28:37,2486,35,0,0,,,10397.17,0
890010,18:30:02,18:30:02,2489,36,0,0,,,10748.67,0
890010,18:30:46,18:30:46,3711,37,0,0,,,10933.13,0
890010,18:31:37,18:31:37,2878,38,0,0,,,11169.63,0
890010,18:32:25,18:32:25,2918,39,0,0,,,11468.11,0
890010,18:32:49,18:32:49,2915,40,0,0,,,11618.97,0
890010,18:33:46,18:33:46,2920,41,0,0,,,11931.70,0
890010,18:34:26,18:34:26,3318,42,0,0,,,12103.01,0
890010,18:34:45,18:34:45,3325,43,0,0,,,12203.04,0
890010,18:35:17,18:35:17,3324,44,0,0,,,12399.50,0
890010,18:36:00,18:36:00,3320,45,0,0,,,12648.10,1
890010,18:36:22,18:36:22,3323,46,0,0,,,12805.42,0
890010,18:36:50,18:36:50,3319,47,0,0,,,12978.16,0
890010,18:37:15,18:37:15,3321,48,0,0,,,13158.59,0
890010,18:37:32,18:37:32,3792,49,0,0,,,13284.55,0
890010,18:38:20,18:38:20,3785,50,0,0,,,13608.19,0
890010,18:39:05,18:39:05,3784,51,0,0,,,13927.81,0
890010,18:39:45,18:39:45,3782,52,0,0,,,14206.51,0
890010,18:40:07,18:40:07,3789,53,0,0,,,14373.57,0
890010,18:40:45,18:40:45,3787,54,0,0,,,14632.62,0
890010,18:41:07,18:41:07,3769,55,0,0,,,14794.61,0
890010,18:42:00,18:42:00,3770,56,1,0,,,15064.59,1
891020,16:17:00,16:17:00,1594,1,0,0,,,0.00,1
891020,16:18:12,16:18:12,1530,2,0,0,,,524.11,0
891020,16:21:05,16:21:05,1442,3,0,0,,,1658.42,0
891020,16:22:13,16:22:13,5193,4,0,0,,,2142.93,0
891020,16:23:07,16:23:07,1849,5,0,0,,,2508.39,0
891020,16:23:58,16:23:58,4885,6,0,0,,,2882.61,0
891020,16:24:39,16:24:39,4888,7,0,0,,,3208.47,0
891020,16:25:42,16:25:42,4883,8,0,0,,,3689.19,0
891020,16:26:19,16:26:19,6222,9,0,0,,,3956.46,0
891020,16:27:27,16:27:27,6225,10,0,0,,,4443.50,0
891020,16:29:00,16:29:00,6226,11,0,0,,,5043.32,1
891020,16:29:59,16:29:59,4789,12,0,0,,,5306.03,0
891020,16:31:20,16:31:20,5815,13,0,0,,,5701.24,0
891020,16:32:26,16:32:26,5817,14,0,0,,,6035.99,0
891020,16:33:54,16:33:54,4329,15,0,0,,,6488.38,0
891020,16:35:07,16:35:07,4330,16,0,0,,,6854.54,0
891020,16:36:03,16:36:03,4335,17,0,0,,,7141.82,0
891020,16:37:00,16:37:00,5820,18,0,0,,,7432.99,1
891020,16:37:47,16:37:47,5802,19,0,0,,,7772.94,0
891020,16:40:05,16:40:05,4298,20,0,0,,,8508.40,0
891020,16:40:48,16:40:48,4300,21,0,0,,,8730.21,0
891020,16:41:20,16:41:20,4294,22,0,0,,,8962.68,0
891020,16:42:00,16:42:00,4365,23,0,0,,,9249.19,1
891020,16:42:21,16:42:21,4364,24,0,0,,,9412.80,0
891020,16:42:56,16:42:56,4422,25,0,0,,,9676.74,0
891020,16:43:38,16:43:38,4419,26,0,0,,,10020.27,0
891020,16:44:11,16:44:11,4376,27,0,0,,,10270.00,0
891020,16:44:42,16:44:42,4378,28,0,0,,,10506.65,0
891020,16:45:12,16:45:12,4380,29,0,0,,,10737.42,0
891020,16:45:41,16:45:41,4350,30,0,0,,,10971.44,0
891020,16:46:44,16:46:44,4358,31,0,0,,,11243.01,0
891020,16:47:15,16:47:15,4353,32,0,0,,,11464.98,0
891020,16:48:00,16:48:00,5303,33,0,0,,,11784.55,1
891020,16:49:51,16:49:51,4464,34,0,0,,,12522.30,0
891020,16:51:10,16:51:10,4465,35,0,0,,,13058.12,0
891020,16:52:01,16:52:01,4459,36,0,0,,,13384.31,0
891020,16:53:47,16:53:47,4460,37,0,0,,,13956.21,0
891020,16:56:47,16:56:47,4242,38,0,0,,,14936.07,0
891020,16:57:19,16:57:19,4245,39,0,0,,,15159.94,0
891020,16:57:55,16:57:55,4240,40,0,0,,,15371.58,0
891020,16:58:30,16:58:30,4234,41,0,0,,,15588.24,0
891020,16:59:54,16:59:54,4367,42,0,0,,,16022.44,0
891020,17:01:26,17:01:26,4318,43,0,0,,,16520.69,0
891020,17:02:03,17:02:03,4316,44,0,0,,,16754.18,0
891020,17:03:23,17:03:23,4285,45,0,0,,,17157.15,0
891020,17:04:03,17:04:03,4288,46,0,0,,,17391.39,0
891020,17:04:37,17:04:37,4287,47,0,0,,,17586.00,0
891020,17:05:14,17:05:14,4283,48,0,0,,,17788.97,0
891020,17:07:02,17:07:02,5859,49,0,0,,,18419.40,0
891020,17:07:49,17:07:49,4342,50,0,0,,,18685.43,0
891020,17:09:31,17:09:31,4349,51,0,0,,,19246.03,0
891020,17:10:05,17:10:05,3208,52,0,0,,,19423.08,0
891020,17:12:11,17:12:11,6524,53,0,0,,,20001.36,0
891020,17:12:36,17:12:36,4347,54,0,0,,,20155.70,0
891020,17:13:16,17:13:16,4340,55,0,0,,,20397.14,0
891020,17:14:24,17:14:24,5248,56,0,0,,,20792.08,0
891020,17:15:01,17:15:01,3721,57,0,0,,,20985.24,0
891020,17:16:00,17:16:00,6332,58,1,0,,,21304.81,1
892010,20:00:00,20:00:00,6332,1,0,0,,,0.00,1
892010,20:01:15,20:01:15,5250,2,0,0,,,614.56,0
892010,20:01:48,20:01:48,4339,3,0,0,,,869.30,0
892010,20:02:20,20:02:20,4346,4,0,0,,,1141.56,0
892010,20:02:35,20:02:35,4344,5,0,0,,,1274.57,0
892010,20:03:15,20:03:15,4343,6,0,0,,,1549.60,0
892010,20:03:48,20:03:48,4341,7,0,0,,,1817.89,0
892010,20:05:11,20:05:11,5797,8,0,0,,,2434.16,0
892010,20:05:37,20:05:37,5860,9,0,0,,,2666.22,0
892010,20:06:55,20:06:55,4284,10,0,0,,,3300.32,0
892010,20:07:13,20:07:13,4286,11,0,0,,,3435.68,0
892010,20:07:35,20:07:35,4289,12,0,0,,,3623.84,0
892010,20:07:55,20:07:55,4282,13,0,0,,,3778.74,0
892010,20:09:00,20:09:00,4315,14,0,0,,,4265.11,0
892010,20:09:33,20:09:33,4317,15,0,0,,,4549.66,0
892010,20:10:55,20:10:55,4367,16,0,0,,,5127.37,0
892010,20:13:18,20:13:18,4233,17,0,0,,,5898.43,0
892010,20:13:51,20:13:51,4241,18,0,0,,,6062.38,0
892010,20:14:33,20:14:33,4243,19,0,0,,,6306.46,0
892010,20:15:06,20:15:06,4235,20,0,0,,,6483.26,0
892010,20:15:49,20:15:49,4237,21,0,0,,,6727.20,0
892010,20:18:37,20:18:37,4457,22,0,0,,,7503.41,0
892010,20:19:55,20:19:55,4458,23,0,0,,,7921.30,0
892010,20:21:56,20:21:56,4359,24,0,0,,,8559.34,0
892010,20:23:11,20:23:11,4354,25,0,0,,,9003.80,0
892010,20:25:00,20:25:00,5302,26,0,0,,,9651.98,1
892010,20:25:42,20:25:42,4352,27,0,0,,,9992.41,0
892010,20:26:00,20:26:00,4356,28,0,0,,,10139.05,0
892010,20:26:42,20:26:42,4351,29,0,0,,,10413.37,0
892010,20:27:22,20:27:22,4377,30,0,0,,,10767.30,0
892010,20:27:51,20:27:51,4379,31,0,0,,,11034.00,0
892010,20:28:13,20:28:13,4381,32,0,0,,,11224.14,0
892010,20:28:33,20:28:33,4420,33,0,0,,,11404.23,0
892010,20:29:11,20:29:11,4421,34,0,0,,,11768.67,0
892010,20:29:37,20:29:37,4363,35,0,0,,,11999.63,0
892010,20:30:00,20:30:00,4366,36,0,0,,,12197.81,1
892010,20:30:23,20:30:23,4295,37,0,0,,,12404.71,0
892010,20:30:53,20:30:53,4301,38,0,0,,,12680.20,0
892010,20:33:20,20:33:20,5803,39,0,0,,,13653.83,0
892010,20:34:00,20:34:00,6061,40,0,0,,,14008.35,1
892010,20:34:31,20:34:31,4336,41,0,0,,,14315.62,0
892010,20:34:53,20:34:53,4331,42,0,0,,,14553.45,0
892010,20:35:33,20:35:33,5819,43,0,0,,,14941.78,0
892010,20:36:19,20:36:19,5818,44,0,0,,,15404.09,0
892010,20:36:53,20:36:53,5816,45,0,0,,,15762.87,0
892010,20:37:42,20:37:42,4881,46,0,0,,,16204.93,0
892010,20:37:58,20:37:58,4886,47,0,0,,,16341.01,0
892010,20:39:35,20:39:35,6224,48,0,0,,,16888.14,0
892010,20:41:15,20:41:15,6223,49,0,0,,,17507.44,0
892010,20:41:40,20:41:40,4882,50,0,0,,,17685.88,0
892010,20:43:02,20:43:02,6221,51,0,0,,,18235.11,0
892010,20:43:49,20:43:49,4884,52,0,0,,,18561.00,0
892010,20:44:39,20:44:39,1850,53,0,0,,,18897.79,0
892010,20:46:37,20:46:37,1446,54,0,0,,,19644.19,0
892010,20:47:08,20:47:08,1439,55,0,0,,,19850.04,0
892010,20:47:30,20:47:30,1443,56,0,0,,,19990.88,0
892010,20:49:00,20:49:00,1594,57,1,0,,,20482.66,1
893010,22:50:00,22:50:00,1812,1,0,0,,,0.00,1
893010,22:51:33,22:51:33,1859,2,0,0,,,1200.47,0
893010,22:51:46,22:51:46,1492,3,0,0,,,1375.78,0
893010,22:53:09,22:53:09,6305,4,0,0,,,2000.69,0
893010,22:54:00,22:54:00,4716,5,0,0,,,2492.71,1
893010,22:55:27,22:55:27,1435,6,0,0,,,2898.78,0
893010,22:56:14,22:56:14,1426,7,0,0,,,3133.33,0
893010,22:57:22,22:57:22,1425,8,0,0,,,3426.11,0
893010,22:57:45,22:57:45,1438,9,0,0,,,3553.04,0
893010,22:58:22,22:58:22,1429,10,0,0,,,3761.71,0
893010,22:58:49,22:58:49,1434,11,0,0,,,3906.20,0
893010,22:59:40,22:59:40,1432,12,0,0,,,4147.93,0
893010,23:00:41,23:00:41,1458,13,0,0,,,4465.44,0
893010,23:01:14,23:01:14,1469,14,0,0,,,4655.43,0
893010,23:01:58,23:01:58,1473,15,0,0,,,4865.54,0
893010,23:02:25,23:02:25,1474,16,0,0,,,5000.40,0
893010,23:03:46,23:03:46,1590,17,0,0,,,5365.31,0
893010,23:04:38,23:04:38,1530,18,0,0,,,5801.59,0
893010,23:05:32,23:05:32,1531,19,0,0,,,6201.59,0
893010,23:06:08,23:06:08,1533,20,0,0,,,6490.19,0
893010,23:06:41,23:06:41,1805,21,0,0,,,6765.53,0
893010,23:08:00,23:08:00,1799,22,0,0,,,7514.28,1
893010,23:08:38,23:08:38,1807,23,0,0,,,7722.66,0
893010,23:12:41,23:12:41,1759,24,0,0,,,8865.81,0
893010,23:13:55,23:13:55,1612,25,0,0,,,9275.57,0
893010,23:15:00,23:15:00,1866,26,0,0,,,9661.21,0
893010,23:17:00,23:17:00,1863,27,0,0,,,10146.86,1
893010,23:18:56,23:18:56,1609,28,0,0,,,10727.12,0
893010,23:20:08,23:20:08,1618,29,0,0,,,11359.62,0
893010,23:21:00,23:21:00,1789,30,0,0,,,11828.49,1
893010,23:22:45,23:22:45,1785,31,0,0,,,12446.85,0
893010,23:25:31,23:25:31,1794,32,0,0,,,13509.15,0
893010,23:26:13,23:26:13,1787,33,0,0,,,13811.79,0
893010,23:27:26,23:27:26,1798,34,0,0,,,14277.89,0
893010,23:27:55,23:27:55,1784,35,0,0,,,14458.66,0
893010,23:28:37,23:28:37,1792,36,0,0,,,14728.24,0
893010,23:29:17,23:29:17,5605,37,0,0,,,15005.37,0
893010,23:31:00,23:31:00,1755,38,1,0,,,15688.69,1
894070,21:00:00,21:00:00,3403,1,0,0,,,0.00,1
894070,21:01:06,21:01:06,2219,2,0,0,,,570.50,0
894070,21:01:52,21:01:52,2217,3,0,0,,,958.70,0
894070,21:05:13,21:05:13,2925,4,0,0,,,2500.17,0
894070,21:06:00,21:06:00,2725,5,0,0,,,2911.46,1
894070,21:06:42,21:06:42,2730,6,0,0,,,3200.10,0
894070,21:07:20,21:07:20,2733,7,0,0,,,3446.27,0
894070,21:07:55,21:07:55,2727,8,0,0,,,3687.16,0
894070,21:09:05,21:09:05,2732,9,0,0,,,4090.54,0
894070,21:09:37,21:09:37,2932,10,0,0,,,4277.43,0
894070,21:10:39,21:10:39,2517,11,0,0,,,4709.49,0
894070,21:11:08,21:11:08,2743,12,0,0,,,4892.25,0
894070,21:11:35,21:11:35,2746,13,0,0,,,5063.09,0
894070,21:12:00,21:12:00,2742,14,0,0,,,5231.08,1
894070,21:13:49,21:13:49,2332,15,0,0,,,5917.92,0
894070,21:14:29,21:14:29,2342,16,0,0,,,6121.30,0
894070,21:15:17,21:15:17,3704,17,0,0,,,6373.91,0
894070,21:16:14,21:16:14,2349,18,0,0,,,6725.49,0
894070,21:16:30,21:16:30,2346,19,0,0,,,6826.10,0
894070,21:17:18,21:17:18,2335,20,0,0,,,7147.09,0
894070,21:17:58,21:17:58,2324,21,0,0,,,7406.81,0
894070,21:19:00,21:19:00,2333,22,0,0,,,7811.10,1
894070,21:19:20,21:19:20,2352,23,0,0,,,7976.68,0
894070,21:19:50,21:19:50,2329,24,0,0,,,8208.72,0
894070,21:20:17,21:20:17,2345,25,0,0,,,8422.86,0
894070,21:21:01,21:21:01,2326,26,0,0,,,8702.56,0
894070,21:21:58,21:21:58,3105,27,0,0,,,9134.38,0
894070,21:22:23,21:22:23,3102,28,0,0,,,9323.40,0
894070,21:22:57,21:22:57,5277,29,0,0,,,9601.20,0
894070,21:23:34,21:23:34,3082,30,0,0,,,9924.76,0
894070,21:23:59,21:23:59,6355,31,0,0,,,10187.16,0
894070,21:24:15,21:24:15,3126,32,0,0,,,10313.90,0
894070,21:24:37,21:24:37,6291,33,0,0,,,10537.49,0
894070,21:25:02,21:25:02,6289,34,0,0,,,10796.14,0
894070,21:25:18,21:25:18,3143,35,0,0,,,10949.80,0
894070,21:25:46,21:25:46,3097,36,0,0,,,11194.75,0
894070,21:27:00,21:27:00,2709,37,1,0,,,11765.17,1
895070,14:22:00,14:22:00,5248,1,0,0,,,0.00,1
895070,14:22:28,14:22:28,5249,2,0,0,,,199.22,0
895070,14:22:54,14:22:54,3687,3,0,0,,,400.98,0
895070,14:23:50,14:23:50,3108,4,0,0,,,794.96,0
895070,14:24:27,14:24:27,3106,5,0,0,,,1106.18,0
895070,14:24:48,14:24:48,3105,6,0,0,,,1288.68,0
895070,14:25:12,14:25:12,3102,7,0,0,,,1477.70,0
895070,14:26:00,14:26:00,2319,8,0,0,,,1841.20,1
895070,14:26:40,14:26:40,2315,9,0,0,,,2102.08,0
895070,14:27:01,14:27:01,2311,10,0,0,,,2227.79,0
895070,14:27:33,14:27:33,2320,11,0,0,,,2442.06,0
895070,14:28:02,14:28:02,2312,12,0,0,,,2614.50,0
895070,14:28:34,14:28:34,2322,13,0,0,,,2799.14,0
895070,14:29:26,14:29:26,2316,14,0,0,,,3133.49,0
895070,14:30:21,14:30:21,5766,15,0,0,,,3456.54,0
895070,14:31:14,14:31:14,2285,16,0,0,,,3786.17,0
895070,14:32:12,14:32:12,2287,17,0,0,,,4145.95,0
895070,14:32:35,14:32:35,2290,18,0,0,,,4306.00,0
895070,14:33:01,14:33:01,2292,19,0,0,,,4481.75,0
895070,14:34:11,14:34:11,2295,20,0,0,,,4858.48,0
895070,14:35:24,14:35:24,3399,21,0,0,,,5342.39,0
895070,14:37:00,14:37:00,3403,22,1,0,,,5883.05,1
896070,09:30:00,09:30:00,4669,1,0,0,,,0.00,1
896070,09:31:04,09:31:04,4622,2,0,0,,,517.19,0
896070,09:32:19,09:32:19,4607,3,0,0,,,1098.90,0
896070,09:33:01,09:33:01,4600,4,0,0,,,1465.40,0
896070,09:33:24,09:33:24,4601,5,0,0,,,1663.60,0
896070,09:34:23,09:34:23,4614,6,0,0,,,2139.24,0
896070,09:35:09,09:35:09,4597,7,0,0,,,2554.19,0
896070,09:35:55,09:35:55,4599,8,0,0,,,2946.43,0
896070,09:36:32,09:36:32,4603,9,0,0,,,3267.08,0
896070,09:37:18,09:37:18,4606,10,0,0,,,3669.88,0
896070,09:37:49,09:37:49,4595,11,0,0,,,3928.54,0
896070,09:41:00,09:41:00,4664,12,0,0,,,5187.51,1
896070,09:43:05,09:43:05,4633,13,0,0,,,6104.30,0
896070,09:43:55,09:43:55,5891,14,0,0,,,6492.26,0
896070,09:44:47,09:44:47,4583,15,0,0,,,6878.52,0
896070,09:45:17,09:45:17,4584,16,0,0,,,7128.89,0
896070,09:45:56,09:45:56,4590,17,0,0,,,7409.61,0
896070,09:46:51,09:46:51,5894,18,0,0,,,7688.24,0
896070,09:47:16,09:47:16,4593,19,0,0,,,7902.60,0
896070,09:48:23,09:48:23,4663,20,0,0,,,8348.09,0
896070,09:48:46,09:48:46,4659,21,0,0,,,8528.26,0
896070,09:49:19,09:49:19,5896,22,0,0,,,8764.53,0
896070,09:51:00,09:51:00,4662,23,0,0,,,9564.98,1
896070,09:51:43,09:51:43,4652,24,0,0,,,9876.50,0
896070,09:52:51,09:52:51,1777,25,0,0,,,10390.05,0
896070,09:54:15,09:54:15,1610,26,0,0,,,10971.59,0
896070,09:55:01,09:55:01,1607,27,0,0,,,11282.40,0
896070,09:56:06,09:56:06,1615,28,0,0,,,11794.38,0
896070,09:56:47,09:56:47,1614,29,0,0,,,12099.44,0
896070,09:57:35,09:57:35,5901,30,0,0,,,12464.51,0
896070,09:58:00,09:58:00,5900,31,0,0,,,12653.91,1
896070,09:58:51,09:58:51,1617,32,0,0,,,13039.62,0
896070,10:02:45,10:02:45,1862,33,0,0,,,14254.69,0
896070,10:05:30,10:05:30,1630,34,0,0,,,14886.31,0
896070,10:06:22,10:06:22,1619,35,0,0,,,15148.00,0
896070,10:08:00,10:08:00,1844,36,0,0,,,15573.41,1
896070,10:09:29,10:09:29,1611,37,0,0,,,16118.46,0
896070,10:10:49,10:10:49,1620,38,0,0,,,16618.27,0
896070,10:11:33,10:11:33,1625,39,0,0,,,16907.31,0
896070,10:12:24,10:12:24,4856,40,0,0,,,17226.37,0
896070,10:13:05,10:13:05,4846,41,0,0,,,17474.87,0
896070,10:14:07,10:14:07,4847,42,0,0,,,17820.84,0
896070,10:15:07,10:15:07,4851,43,0,0,,,18172.72,0
896070,10:17:00,10:17:00,4853,44,0,0,,,18860.86,1
896070,10:17:53,10:17:53,4849,45,0,0,,,19223.53,0
896070,10:19:55,10:19:55,5902,46,0,0,,,19901.97,0
896070,10:20:51,10:20:51,5904,47,0,0,,,20246.56,0
896070,10:21:33,10:21:33,4320,48,0,0,,,20491.84,0
896070,10:22:13,10:22:13,4322,49,0,0,,,20789.96,0
896070,10:24:00,10:24:00,4224,50,1,0,,,21423.29,1
897010,12:33:00,12:33:00,6349,1,0,0,,,0.00,1
897010,12:36:16,12:36:16,4633,2,0,0,,,924.06,0
897010,12:37:33,12:37:33,5891,3,0,0,,,1312.02,0
897010,12:39:00,12:39:00,4582,4,0,0,,,1727.97,1
897010,12:39:19,12:39:19,4588,5,0,0,,,1940.85,0
897010,12:40:22,12:40:22,990,6,0,0,,,2653.18,0
897010,12:40:55,12:40:55,993,7,0,0,,,3018.53,0
897010,12:41:43,12:41:43,989,8,0,0,,,3567.13,0
897010,12:43:15,12:43:15,1068,9,0,0,,,4542.11,0
897010,12:43:32,12:43:32,1092,10,0,0,,,4742.23,0
897010,12:44:26,12:44:26,1069,11,0,0,,,5313.68,0
897010,12:45:00,12:45:00,1059,12,0,0,,,5697.73,1
897010,12:46:44,12:46:44,1100,13,0,0,,,6222.11,0
897010,12:48:18,12:48:18,1085,14,0,0,,,6657.55,0
897010,12:49:15,12:49:15,1071,15,0,0,,,6945.86,0
897010,12:50:45,12:50:45,1044,16,0,0,,,7376.98,0
897010,12:52:12,12:52:12,6117,17,0,0,,,7783.98,0
897010,12:53:13,12:53:13,1049,18,0,0,,,8089.51,0
897010,12:54:00,12:54:00,6276,19,0,0,,,8300.55,1
897010,12:55:16,12:55:16,1052,20,0,0,,,8664.65,0
897010,12:56:21,12:56:21,1087,21,0,0,,,8986.78,0
897010,12:57:40,12:57:40,1065,22,0,0,,,9351.85,0
897010,12:59:04,12:59:04,1078,23,0,0,,,9756.41,0
897010,13:01:00,13:01:00,1083,24,0,0,,,10315.87,1
897010,13:01:51,13:01:51,1045,25,0,0,,,10613.80,0
897010,13:03:01,13:03:01,1098,26,0,0,,,10975.87,0
897010,13:04:32,13:04:32,1047,27,0,0,,,11499.78,0
897010,13:05:42,13:05:42,1097,28,0,0,,,11922.26,0
897010,13:08:01,13:08:01,1073,29,0,0,,,12742.04,0
897010,13:09:02,13:09:02,1089,30,0,0,,,13110.16,0
897010,13:10:00,13:10:00,6115,31,0,0,,,13422.44,1
897010,13:11:15,13:11:15,1373,32,0,0,,,13991.24,0
897010,13:11:43,13:11:43,1385,33,0,0,,,14207.06,0
897010,13:12:35,13:12:35,1384,34,0,0,,,14678.33,0
897010,13:13:30,13:13:30,1375,35,0,0,,,15073.79,0
897010,13:13:57,13:13:57,1383,36,0,0,,,15274.57,0
897010,13:15:09,13:15:09,1388,37,0,0,,,15798.93,0
897010,13:15:38,13:15:38,1380,38,0,0,,,16051.78,0
897010,13:16:14,13:16:14,1382,39,0,0,,,16324.92,0
897010,13:16:52,13:16:52,1374,40,0,0,,,16630.06,0
897010,13:17:32,13:17:32,1008,41,0,0,,,16970.38,0
897010,13:18:28,13:18:28,1009,42,0,0,,,17450.36,0
897010,13:21:08,13:21:08,1222,43,0,0,,,18764.90,0
897010,13:23:00,13:23:00,1221,44,1,0,,,19597.61,1
898070,09:00:00,09:00:00,862,1,0,0,,,0.00,1
898070,09:02:04,09:02:04,3924,2,0,0,,,639.79,0
898070,09:03:00,09:03:00,3922,3,0,0,,,973.57,0
898070,09:04:05,09:04:05,3919,4,0,0,,,1333.22,0
898070,09:04:44,09:04:44,3918,5,0,0,,,1562.13,0
898070,09:05:10,09:05:10,3916,6,0,0,,,1725.76,0
898070,09:05:46,09:05:46,3905,7,0,0,,,1929.68,0
898070,09:06:21,09:06:21,3929,8,0,0,,,2134.63,0
898070,09:07:20,09:07:20,3912,9,0,0,,,2519.25,0
898070,09:08:05,09:08:05,3910,10,0,0,,,2774.56,0
898070,09:08:52,09:08:52,3908,11,0,0,,,3066.76,0
898070,09:09:25,09:09:25,3907,12,0,0,,,3263.25,0
898070,09:10:12,09:10:12,3927,13,0,0,,,3561.34,0
898070,09:11:00,09:11:00,3926,14,0,0,,,3843.11,1
898070,09:12:41,09:12:41,5941,15,0,0,,,4230.35,0
898070,09:14:09,09:14:09,4100,16,0,0,,,4583.70,0
898070,09:15:27,09:15:27,4097,17,0,0,,,4904.99,0
898070,09:16:55,09:16:55,4164,18,0,0,,,5253.05,0
898070,09:17:36,09:17:36,4165,19,0,0,,,5419.52,0
898070,09:18:50,09:18:50,5561,20,0,0,,,5659.44,0
898070,09:20:15,09:20:15,4162,21,0,0,,,6076.78,0
898070,09:20:58,09:20:58,4163,22,0,0,,,6322.27,0
898070,09:21:44,09:21:44,4010,23,0,0,,,6613.01,0
898070,09:22:26,09:22:26,3843,24,0,0,,,6859.04,0
898070,09:22:53,09:22:53,3844,25,0,0,,,6993.84,0
898070,09:23:36,09:23:36,3854,26,0,0,,,7215.24,0
898070,09:24:31,09:24:31,3852,27,0,0,,,7528.78,0
898070,09:24:55,09:24:55,3849,28,0,0,,,7684.44,0
898070,09:25:28,09:25:28,3848,29,0,0,,,7881.97,0
898070,09:26:32,09:26:32,3845,30,0,0,,,8236.34,0
898070,09:28:03,09:28:03,3934,31,0,0,,,8773.80,0
898070,09:28:43,09:28:43,3933,32,0,0,,,9000.62,0
898070,09:29:16,09:29:16,5044,33,0,0,,,9199.59,0
898070,09:29:56,09:29:56,5045,34,0,0,,,9439.36,0
898070,09:30:23,09:30:23,5119,35,0,0,,,9613.66,0
898070,09:30:56,09:30:56,5121,36,0,0,,,9821.29,0
898070,09:32:22,09:32:22,4527,37,0,0,,,10368.33,0
898070,09:32:41,09:32:41,4519,38,0,0,,,10503.83,0
898070,09:33:04,09:33:04,4521,39,0,0,,,10671.08,0
898070,09:34:22,09:34:22,4524,40,0,0,,,11226.06,0
898070,09:35:32,09:35:32,4498,41,0,0,,,11650.04,0
898070,09:35:58,09:35:58,4493,42,0,0,,,11829.39,0
898070,09:36:37,09:36:37,4495,43,0,0,,,12047.41,0
898070,09:36:55,09:36:55,4499,44,0,0,,,12172.81,0
898070,09:37:23,09:37:23,4497,45,0,0,,,12363.84,0
898070,09:38:00,09:38:00,4492,46,0,0,,,12550.77,1
898070,09:39:20,09:39:20,5290,47,0,0,,,12937.32,0
898070,09:39:41,09:39:41,5291,48,0,0,,,13101.00,0
898070,09:41:09,09:41:09,4560,49,0,0,,,13572.75,0
898070,09:41:49,09:41:49,4555,50,0,0,,,13867.29,0
898070,09:42:51,09:42:51,4531,51,0,0,,,14242.81,0
898070,09:43:50,09:43:50,4509,52,0,0,,,14585.42,0
898070,09:45:08,09:45:08,4501,53,0,0,,,15032.09,0
898070,09:46:25,09:46:25,4559,54,0,0,,,15412.40,0
898070,09:47:25,09:47:25,3986,55,0,0,,,15683.71,0
898070,09:47:42,09:47:42,3855,56,0,0,,,15776.36,0
898070,09:48:34,09:48:34,3857,57,0,0,,,16060.64,0
898070,09:49:00,09:49:00,3989,58,0,0,,,16202.87,1
898070,09:49:36,09:49:36,3874,59,0,0,,,16490.02,0
898070,09:50:06,09:50:06,3870,60,0,0,,,16715.58,0
898070,09:50:23,09:50:23,3875,61,0,0,,,16864.46,0
898070,09:51:21,09:51:21,6471,62,0,0,,,17299.96,0
898070,09:52:02,09:52:02,4033,63,0,0,,,17621.95,0
898070,09:52:42,09:52:42,4029,64,0,0,,,17958.59,0
898070,09:53:10,09:53:10,4035,65,0,0,,,18194.97,0
898070,09:54:02,09:54:02,4027,66,0,0,,,18615.05,0
898070,09:54:27,09:54:27,4032,67,0,0,,,18834.00,0
898070,09:54:55,09:54:55,3954,68,0,0,,,19041.18,0
898070,09:55:25,09:55:25,3953,69,0,0,,,19297.40,0
898070,09:56:04,09:56:04,4120,70,0,0,,,19605.57,0
898070,09:57:57,09:57:57,3981,71,0,0,,,20298.88,0
898070,10:01:28,10:01:28,6279,72,0,0,,,21715.62,0
898070,10:02:00,10:02:00,6277,73,0,0,,,21911.96,0
898070,10:03:00,10:03:00,4082,74,1,0,,,22303.41,1
899010,08:40:00,08:40:00,3667,1,0,0,,,0.00,1
899010,08:40:25,08:40:25,2033,2,0,0,,,274.66,0
899010,08:40:40,08:40:40,2030,3,0,0,,,446.47,0
899010,08:40:54,08:40:54,5338,4,0,0,,,580.38,0
899010,08:41:30,08:41:30,2247,5,0,0,,,893.48,0
899010,08:45:15,08:45:15,210,6,0,0,,,2945.29,0
899010,08:46:00,08:46:00,166,7,0,0,,,3371.63,1
899010,08:46:41,08:46:41,167,8,0,0,,,3602.91,0
899010,08:47:20,08:47:20,185,9,0,0,,,3843.27,0
899010,08:47:53,08:47:53,169,10,0,0,,,4047.99,0
899010,08:48:55,08:48:55,6530,11,0,0,,,4423.27,0
899010,08:50:07,08:50:07,2,12,0,0,,,4869.36,0
899010,08:51:18,08:51:18,113,13,0,0,,,5240.41,0
899010,08:52:27,08:52:27,6246,14,0,0,,,5661.86,0
899010,08:53:50,08:53:50,6248,15,0,0,,,6170.72,0
899010,08:54:11,08:54:11,48,16,0,0,,,6294.72,0
899010,08:54:56,08:54:56,155,17,0,0,,,6591.64,0
899010,08:55:40,08:55:40,156,18,0,0,,,6888.32,0
899010,08:56:49,08:56:49,174,19,0,0,,,7320.98,0
899010,08:57:13,08:57:13,172,20,0,0,,,7467.00,0
899010,08:57:42,08:57:42,170,21,0,0,,,7663.54,0
899010,08:58:06,08:58:06,159,22,0,0,,,7822.25,0
899010,08:59:30,08:59:30,189,23,0,0,,,8241.15,0
899010,09:00:00,09:00:00,124,24,0,0,,,8386.53,1
899010,09:01:06,09:01:06,126,25,0,0,,,8781.71,0
899010,09:01:53,09:01:53,184,26,0,0,,,9057.18,0
899010,09:03:00,09:03:00,182,27,0,0,,,9432.50,1
899010,09:04:15,09:04:15,6016,28,0,0,,,9796.36,0
899010,09:04:50,09:04:50,121,29,0,0,,,9973.63,0
899010,09:05:12,09:05:12,119,30,0,0,,,10085.20,0
899010,09:06:21,09:06:21,6035,31,0,0,,,10396.20,0
899010,09:08:45,09:08:45,5745,32,0,0,,,10965.01,0
899010,09:09:27,09:09:27,2601,33,0,0,,,11160.60,0
899010,09:13:00,09:13:00,2841,34,0,0,,,12080.73,1
899010,09:14:39,09:14:39,5276,35,0,0,,,12583.76,0
899010,09:15:33,09:15:33,5260,36,0,0,,,12904.57,0
899010,09:16:04,09:16:04,5261,37,0,0,,,13101.75,0
899010,09:16:36,09:16:36,2829,38,0,0,,,13309.23,0
899010,09:17:01,09:17:01,2825,39,0,0,,,13470.06,0
899010,09:17:47,09:17:47,5262,40,0,0,,,13764.67,0
899010,09:18:21,09:18:21,5858,41,0,0,,,13970.25,0
899010,09:18:58,09:18:58,5263,42,0,0,,,14180.94,0
899010,09:19:35,09:19:35,5264,43,0,0,,,14419.97,0
899010,09:20:15,09:20:15,2835,44,0,0,,,14671.32,0
899010,09:20:43,09:20:43,2834,45,0,0,,,14839.48,0
899010,09:23:00,09:23:00,2831,46,1,0,,,15592.75,1
900020,09:05:00,09:05:00,5188,1,0,0,,,0.00,1
900020,09:07:47,09:07:47,4632,2,0,0,,,1116.05,0
900020,09:08:51,09:08:51,1547,3,0,0,,,1638.91,0
900020,09:10:40,09:10:40,1815,4,0,0,,,2235.74,0
900020,09:11:53,09:11:53,1813,5,0,0,,,2796.48,0
900020,09:13:00,09:13:00,1638,6,0,0,,,3334.89,1
900020,09:13:28,09:13:28,1636,7,0,0,,,3549.44,0
900020,09:13:53,09:13:53,1641,8,0,0,,,3737.14,0
900020,09:15:14,09:15:14,1632,9,0,0,,,4344.23,0
900020,09:16:44,09:16:44,1653,10,0,0,,,4967.28,0
900020,09:18:15,09:18:15,1655,11,0,0,,,5549.70,0
900020,09:20:00,09:20:00,1764,12,0,0,,,6256.63,1
900020,09:20:23,09:20:23,1763,13,0,0,,,6428.06,0
900020,09:20:52,09:20:52,1713,14,0,0,,,6594.43,0
900020,09:21:49,09:21:49,1710,15,0,0,,,7003.23,0
900020,09:22:49,09:22:49,1715,16,0,0,,,7434.18,0
900020,09:23:18,09:23:18,5233,17,0,0,,,7640.73,0
900020,09:23:58,09:23:58,1558,18,0,0,,,7937.84,0
900020,09:24:24,09:24:24,1563,19,0,0,,,8136.35,0
900020,09:25:15,09:25:15,1561,20,0,0,,,8408.80,0
900020,09:25:57,09:25:57,1768,21,0,0,,,8750.21,0
900020,09:27:00,09:27:00,5811,22,0,0,,,9220.69,1
900020,09:27:28,09:27:28,1793,23,0,0,,,9366.70,0
900020,09:28:05,09:28:05,1709,24,0,0,,,9543.84,0
900020,09:28:48,09:28:48,1707,25,0,0,,,9771.06,0
900020,09:29:39,09:29:39,1573,26,0,0,,,10048.29,0
900020,09:30:37,09:30:37,1575,27,0,0,,,10349.17,0
900020,09:31:57,09:31:57,1776,28,0,0,,,10752.20,0
900020,09:32:37,09:32:37,1774,29,0,0,,,10962.85,0
900020,09:33:45,09:33:45,1555,30,0,0,,,11338.45,0
900020,09:34:40,09:34:40,1553,31,0,0,,,11610.25,0
900020,09:36:00,09:36:00,1557,32,0,0,,,12010.98,1
900020,09:37:44,09:37:44,6097,33,0,0,,,12461.78,0
900020,09:39:28,09:39:28,1450,34,0,0,,,13053.34,0
900020,09:39:53,09:39:53,1448,35,0,0,,,13211.24,0
900020,09:40:28,09:40:28,1451,36,0,0,,,13422.05,0
900020,09:41:10,09:41:10,1454,37,0,0,,,13662.41,0
900020,09:41:40,09:41:40,1799,38,0,0,,,13848.27,0
900020,09:42:13,09:42:13,1807,39,0,0,,,14056.65,0
900020,09:43:19,09:43:19,1722,40,0,0,,,14326.56,0
900020,09:44:22,09:44:22,1724,41,0,0,,,14712.07,0
900020,09:45:22,09:45:22,1726,42,0,0,,,15082.59,0
900020,09:45:52,09:45:52,1447,43,0,0,,,15218.86,0
900020,09:47:58,09:47:58,1440,44,0,0,,,15857.46,0
900020,09:48:34,09:48:34,1446,45,0,0,,,16106.32,0
900020,09:49:04,09:49:04,1439,46,0,0,,,16312.17,0
900020,09:49:26,09:49:26,1443,47,0,0,,,16453.01,0
900020,09:51:00,09:51:00,1595,48,1,0,,,16979.00,1
901010,15:33:00,15:33:00,2710,1,0,0,,,0.00,1
901010,15:35:00,15:35:00,2809,2,0,0,,,693.18,0
901010,15:37:00,15:37:00,2520,3,0,0,,,1352.33,1
901010,15:39:36,15:39:36,3145,4,0,0,,,2377.63,0
901010,15:41:44,15:41:44,3131,5,0,0,,,3171.64,0
901010,15:43:30,15:43:30,3085,6,0,0,,,4048.60,0
901010,15:45:28,15:45:28,3124,7,0,0,,,4975.06,0
901010,15:47:00,15:47:00,3128,8,0,0,,,5729.86,1
901010,15:49:05,15:49:05,3146,9,0,0,,,6523.56,0
901010,15:50:50,15:50:50,2533,10,0,0,,,7341.76,0
901010,15:53:06,15:53:06,3114,11,0,0,,,8234.92,0
901010,15:55:00,15:55:00,5241,12,0,0,,,8913.03,1
901010,15:58:42,15:58:42,2874,13,0,0,,,9938.18,0
901010,16:01:27,16:01:27,6511,14,0,0,,,10613.07,0
901010,16:04:00,16:04:00,3613,15,0,0,,,11350.96,1
901010,16:04:30,16:04:30,2099,16,0,0,,,11711.25,0
901010,16:05:08,16:05:08,6462,17,0,0,,,12114.53,0
901010,16:05:37,16:05:37,6390,18,0,0,,,12504.38,0
901010,16:06:19,16:06:19,6392,19,0,0,,,13018.35,0
901010,16:07:06,16:07:06,3597,20,0,0,,,13554.25,0
901010,16:26:00,16:26:00,5843,21,1,0,,,25768.04,0
902020,10:48:00,10:48:00,5556,1,0,0,,,0.00,1
902020,10:48:47,10:48:47,2495,2,0,0,,,221.11,0
902020,10:50:17,10:50:17,2501,3,0,0,,,607.87,0
902020,10:51:43,10:51:43,2477,4,0,0,,,996.94,0
902020,10:54:56,10:54:56,3613,5,0,0,,,1851.60,0
902020,10:57:41,10:57:41,3426,6,0,0,,,2550.45,0
902020,11:01:21,11:01:21,3617,7,0,0,,,3491.25,0
902020,11:06:00,11:06:00,969,8,0,0,,,4667.00,1
902020,11:09:13,11:09:13,3618,9,0,0,,,5807.92,0
902020,11:11:03,11:11:03,3420,10,0,0,,,6472.84,0
902020,11:12:50,11:12:50,621,11,0,0,,,7081.83,0
902020,11:15:34,11:15:34,772,12,0,0,,,8109.13,0
902020,11:18:00,11:18:00,773,13,0,0,,,9027.78,1
902020,11:21:20,11:21:20,631,14,0,0,,,10332.34,0
902020,11:24:18,11:24:18,6265,15,0,0,,,11450.82,0
902020,11:27:08,11:27:08,916,16,0,0,,,12466.18,0
902020,11:31:14,11:31:14,929,17,0,0,,,13989.64,0
902020,11:34:26,11:34:26,930,18,0,0,,,15175.40,0
902020,11:35:48,11:35:48,6232,19,0,0,,,15643.06,0
902020,11:38:46,11:38:46,4111,20,0,0,,,16804.04,0
902020,11:42:10,11:42:10,4107,21,0,0,,,18159.27,0
902020,11:44:34,11:44:34,4563,22,0,0,,,19163.84,0
902020,11:45:52,11:45:52,4566,23,0,0,,,19635.94,0
902020,11:47:50,11:47:50,4568,24,0,0,,,20443.10,0
902020,11:49:54,11:49:54,4555,25,0,0,,,21205.07,0
902020,11:52:00,11:52:00,4508,26,1,0,,,21905.16,1
903010,19:15:00,19:15:00,5188,1,0,0,,,0.00,1
903010,19:17:05,19:17:05,4632,2,0,0,,,1116.05,0
903010,19:17:53,19:17:53,1547,3,0,0,,,1638.91,0
903010,19:19:15,19:19:15,1815,4,0,0,,,2235.74,0
903010,19:20:10,19:20:10,1813,5,0,0,,,2796.48,0
903010,19:21:00,19:21:00,1638,6,0,0,,,3334.89,1
903010,19:21:28,19:21:28,1636,7,0,0,,,3549.44,0
903010,19:21:53,19:21:53,1641,8,0,0,,,3737.14,0
903010,19:23:15,19:23:15,1632,9,0,0,,,4344.23,0
903010,19:24:16,19:24:16,1639,10,0,0,,,4773.74,0
903010,19:25:22,19:25:22,5782,11,0,0,,,5220.25,0
903010,19:26:11,19:26:11,5780,12,0,0,,,5558.76,0
903010,19:27:15,19:27:15,5778,13,0,0,,,5989.67,0
903010,19:28:44,19:28:44,1792,14,0,0,,,6497.22,0
903010,19:29:22,19:29:22,5605,15,0,0,,,6774.35,0
903010,19:31:00,19:31:00,1757,16,0,0,,,7443.75,1
903010,19:33:07,19:33:07,6528,17,0,0,,,8217.97,0
903010,19:33:26,19:33:26,1770,18,0,0,,,8333.18,0
903010,19:34:55,19:34:55,1580,19,0,0,,,8818.45,0
903010,19:35:33,19:35:33,1669,20,0,0,,,9045.32,0
903010,19:36:20,19:36:20,1672,21,0,0,,,9355.58,0
903010,19:37:16,19:37:16,1670,22,0,0,,,9730.84,0
903010,19:38:00,19:38:00,1730,23,0,0,,,10021.75,0
903010,19:38:52,19:38:52,1728,24,0,0,,,10358.99,0
903010,19:39:50,19:39:50,1570,25,0,0,,,10764.67,0
903010,19:40:54,19:40:54,1860,26,0,0,,,11158.24,0
903010,19:42:16,19:42:16,5812,27,0,0,,,11747.73,0
903010,19:43:46,19:43:46,1830,28,0,0,,,12358.07,0
903010,19:44:16,19:44:16,1823,29,0,0,,,12598.41,0
903010,19:45:04,19:45:04,1821,30,0,0,,,12998.32,0
903010,19:46:41,19:46:41,1834,31,0,0,,,13744.71,0
903010,19:47:02,19:47:02,1766,32,0,0,,,13879.18,0
903010,19:47:20,19:47:20,1733,33,0,0,,,14036.15,0
903010,19:47:50,19:47:50,1732,34,0,0,,,14249.54,0
903010,19:48:48,19:48:48,1577,35,0,0,,,14664.46,0
903010,19:51:00,19:51:00,5603,36,1,0,,,15606.51,1
904070,08:00:00,08:00:00,2713,1,0,0,,,0.00,1
904070,08:01:02,08:01:02,2233,2,0,0,,,340.54,0
904070,08:01:20,08:01:20,2227,3,0,0,,,473.58,0
904070,08:01:59,08:01:59,2237,4,0,0,,,682.91,0
904070,08:02:35,08:02:35,2225,5,0,0,,,903.39,0
904070,08:02:53,08:02:53,2238,6,0,0,,,1036.96,0
904070,08:03:32,08:03:32,2231,7,0,0,,,1302.21,0
904070,08:04:24,08:04:24,2229,8,0,0,,,1659.79,0
904070,08:05:55,08:05:55,2235,9,0,0,,,2220.65,0
904070,08:06:19,08:06:19,2240,10,0,0,,,2383.69,0
904070,08:07:18,08:07:18,6450,11,0,0,,,2778.12,0
904070,08:08:57,08:08:57,3675,12,0,0,,,3417.02,0
904070,08:10:04,08:10:04,2933,13,0,0,,,4016.09,0
904070,08:10:15,08:10:15,2936,14,0,0,,,4143.34,0
904070,08:10:31,08:10:31,2937,15,0,0,,,4308.40,0
904070,08:12:09,08:12:09,2940,16,0,0,,,5347.48,0
904070,08:12:48,08:12:48,2945,17,0,0,,,5744.43,0
904070,08:13:30,08:13:30,2946,18,0,0,,,6192.80,0
904070,08:13:49,08:13:49,2944,19,0,0,,,6403.26,0
904070,08:18:00,08:18:00,3708,20,1,0,,,8817.56,1
905020,11:05:00,11:05:00,5188,1,0,0,,,0.00,1
905020,11:07:47,11:07:47,4632,2,0,0,,,1116.05,0
905020,11:08:51,11:08:51,1547,3,0,0,,,1638.91,0
905020,11:10:40,11:10:40,1815,4,0,0,,,2235.74,0
905020,11:11:53,11:11:53,1813,5,0,0,,,2796.48,0
905020,11:13:00,11:13:00,1638,6,0,0,,,3334.89,1
905020,11:13:28,11:13:28,1636,7,0,0,,,3549.44,0
905020,11:13:53,11:13:53,1641,8,0,0,,,3737.14,0
905020,11:15:14,11:15:14,1632,9,0,0,,,4344.23,0
905020,11:16:44,11:16:44,1653,10,0,0,,,4967.28,0
905020,11:18:15,11:18:15,1655,11,0,0,,,5549.70,0
905020,11:20:00,11:20:00,1764,12,0,0,,,6256.63,1
905020,11:20:23,11:20:23,1763,13,0,0,,,6428.06,0
905020,11:20:52,11:20:52,1713,14,0,0,,,6594.43,0
905020,11:21:49,11:21:49,1710,15,0,0,,,7003.23,0
905020,11:22:49,11:22:49,1715,16,0,0,,,7434.18,0
905020,11:23:18,11:23:18,5233,17,0,0,,,7640.73,0
905020,11:23:58,11:23:58,1558,18,0,0,,,7937.84,0
905020,11:24:24,11:24:24,1563,19,0,0,,,8136.35,0
905020,11:25:15,11:25:15,1561,20,0,0,,,8408.80,0
905020,11:25:57,11:25:57,1768,21,0,0,,,8750.21,0
905020,11:27:00,11:27:00,5811,22,0,0,,,9220.69,1
905020,11:27:28,11:27:28,1793,23,0,0,,,9366.70,0
905020,11:28:05,11:28:05,1709,24,0,0,,,9543.84,0
905020,11:28:48,11:28:48,1707,25,0,0,,,9771.06,0
905020,11:29:39,11:29:39,1573,26,0,0,,,10048.29,0
905020,11:30:37,11:30:37,1575,27,0,0,,,10349.17,0
905020,11:31:57,11:31:57,1776,28,0,0,,,10752.20,0
905020,11:32:37,11:32:37,1774,29,0,0,,,10962.85,0
905020,11:33:45,11:33:45,1555,30,0,0,,,11338.45,0
905020,11:34:40,11:34:40,1553,31,0,0,,,11610.25,0
905020,11:36:00,11:36:00,1557,32,0,0,,,12010.98,1
905020,11:37:44,11:37:44,6097,33,0,0,,,12461.78,0
905020,11:39:28,11:39:28,1450,34,0,0,,,13053.34,0
905020,11:39:53,11:39:53,1448,35,0,0,,,13211.24,0
905020,11:40:28,11:40:28,1451,36,0,0,,,13422.05,0
905020,11:41:10,11:41:10,1454,37,0,0,,,13662.41,0
905020,11:41:40,11:41:40,1799,38,0,0,,,13848.27,0
905020,11:42:13,11:42:13,1807,39,0,0,,,14056.65,0
905020,11:43:19,11:43:19,1722,40,0,0,,,14326.56,0
905020,11:44:22,11:44:22,1724,41,0,0,,,14712.07,0
905020,11:45:22,11:45:22,1726,42,0,0,,,15082.59,0
905020,11:45:52,11:45:52,1447,43,0,0,,,15218.86,0
905020,11:47:58,11:47:58,1440,44,0,0,,,15857.46,0
905020,11:48:34,11:48:34,1446,45,0,0,,,16106.32,0
905020,11:49:04,11:49:04,1439,46,0,0,,,16312.17,0
905020,11:49:26,11:49:26,1443,47,0,0,,,16453.01,0
905020,11:51:00,11:51:00,1595,48,1,0,,,16979.00,1
906020,17:40:00,17:40:00,2713,1,0,0,,,0.00,1
906020,17:41:16,17:41:16,2233,2,0,0,,,340.54,0
906020,17:41:38,17:41:38,2227,3,0,0,,,473.58,0
906020,17:42:25,17:42:25,2237,4,0,0,,,682.91,0
906020,17:43:10,17:43:10,2225,5,0,0,,,903.39,0
906020,17:43:32,17:43:32,2238,6,0,0,,,1036.96,0
906020,17:44:20,17:44:20,2231,7,0,0,,,1302.21,0
906020,17:45:23,17:45:23,2229,8,0,0,,,1659.79,0
906020,17:47:14,17:47:14,2235,9,0,0,,,2220.65,0
906020,17:47:43,17:47:43,2240,10,0,0,,,2383.69,0
906020,17:48:56,17:48:56,6450,11,0,0,,,2778.12,0
906020,17:50:56,17:50:56,3675,12,0,0,,,3417.02,0
906020,17:52:25,17:52:25,2933,13,0,0,,,4016.09,0
906020,17:52:40,17:52:40,2936,14,0,0,,,4143.34,0
906020,17:53:02,17:53:02,2937,15,0,0,,,4308.40,0
906020,17:55:12,17:55:12,2940,16,0,0,,,5347.48,0
906020,17:56:04,17:56:04,2945,17,0,0,,,5744.43,0
906020,17:57:00,17:57:00,2946,18,0,0,,,6192.80,0
906020,17:57:25,17:57:25,2944,19,0,0,,,6403.26,0
906020,18:03:00,18:03:00,3708,20,1,0,,,8817.56,1
907010,14:22:00,14:22:00,4508,1,0,0,,,0.00,1
907010,14:25:04,14:25:04,4564,2,0,0,,,950.28,0
907010,14:27:18,14:27:18,4567,3,0,0,,,1694.16,0
907010,14:29:27,14:29:27,4576,4,0,0,,,2522.97,0
907010,14:30:52,14:30:52,4565,5,0,0,,,3001.14,0
907010,14:33:32,14:33:32,4135,6,0,0,,,3968.80,0
907010,14:36:52,14:36:52,4110,7,0,0,,,5193.44,0
907010,14:41:00,14:41:00,866,8,0,0,,,6624.28,1
907010,14:42:42,14:42:42,931,9,0,0,,,7245.34,0
907010,14:45:27,14:45:27,941,10,0,0,,,8399.52,0
907010,14:49:28,14:49:28,917,11,0,0,,,9917.28,0
907010,14:52:00,14:52:00,249,12,0,0,,,10911.69,0
907010,14:54:53,14:54:53,630,13,0,0,,,12071.75,0
907010,14:58:00,14:58:00,774,14,0,0,,,13358.16,1
907010,14:59:58,14:59:58,775,15,0,0,,,14265.22,0
907010,15:02:20,15:02:20,620,16,0,0,,,15296.87,0
907010,15:03:49,15:03:49,3416,17,0,0,,,15901.76,0
907010,15:05:28,15:05:28,3425,18,0,0,,,16599.53,0
907010,15:08:00,15:08:00,965,19,0,0,,,17732.98,1
907010,15:12:31,15:12:31,3616,20,0,0,,,18986.92,0
907010,15:15:20,15:15:20,3427,21,0,0,,,19748.13,0
907010,15:18:16,15:18:16,2094,22,0,0,,,20526.35,0
907010,15:21:05,15:21:05,2475,23,0,0,,,21329.78,0
907010,15:22:33,15:22:33,2500,24,0,0,,,21754.31,0
907010,15:23:39,15:23:39,2494,25,0,0,,,22045.42,0
907010,15:25:00,15:25:00,5556,26,1,0,,,22455.46,1
908070,10:25:00,10:25:00,5556,1,0,0,,,0.00,1
908070,10:26:02,10:26:02,2495,2,0,0,,,221.11,0
908070,10:28:01,10:28:01,2501,3,0,0,,,607.87,0
908070,10:28:52,10:28:52,3637,4,0,0,,,786.45,0
908070,10:30:00,10:30:00,2477,5,0,0,,,997.47,1
908070,10:31:36,10:31:36,2486,6,0,0,,,1460.82,0
908070,10:32:54,10:32:54,3613,7,0,0,,,1853.91,0
908070,10:34:12,10:34:12,2099,8,0,0,,,2214.20,0
908070,10:35:24,10:35:24,3426,9,0,0,,,2543.01,0
908070,10:36:13,10:36:13,3405,10,0,0,,,2799.37,0
908070,10:37:32,10:37:32,3406,11,0,0,,,3156.92,0
908070,10:38:40,10:38:40,3617,12,0,0,,,3485.11,0
908070,10:39:29,10:39:29,3421,13,0,0,,,3742.74,0
908070,10:40:09,10:40:09,3408,14,0,0,,,3932.35,0
908070,10:41:13,10:41:13,964,15,0,0,,,4218.82,0
908070,10:43:00,10:43:00,969,16,0,0,,,4662.23,1
908070,10:44:00,10:44:00,966,17,0,0,,,5006.12,1
908070,10:44:22,10:44:22,968,18,0,0,,,5172.38,0
908070,10:44:57,10:44:57,3411,19,0,0,,,5365.86,0
908070,10:45:25,10:45:25,3412,20,0,0,,,5540.92,0
908070,10:46:02,10:46:02,3618,21,0,0,,,5805.29,0
908070,10:46:57,10:46:57,3414,22,0,0,,,6200.65,0
908070,10:47:32,10:47:32,3420,23,0,0,,,6470.49,0
908070,10:47:57,10:47:57,3418,24,0,0,,,6647.11,0
908070,10:48:25,10:48:25,636,25,0,0,,,6845.99,0
908070,10:49:00,10:49:00,621,26,0,0,,,7081.14,1
908070,10:49:50,10:49:50,638,27,0,0,,,7348.86,0
908070,10:50:24,10:50:24,632,28,0,0,,,7530.95,0
908070,10:51:36,10:51:36,6325,29,0,0,,,7893.70,0
908070,10:52:13,10:52:13,772,30,0,0,,,8110.58,0
908070,10:52:40,10:52:40,626,31,0,0,,,8258.16,0
908070,10:53:24,10:53:24,622,32,0,0,,,8496.15,0
908070,10:54:02,10:54:02,618,33,0,0,,,8715.29,0
908070,10:55:00,10:55:00,773,34,0,0,,,9030.68,1
908070,10:55:44,10:55:44,629,35,0,0,,,9325.19,0
908070,10:56:40,10:56:40,624,36,0,0,,,9679.77,0
908070,10:57:24,10:57:24,639,37,0,0,,,9986.25,0
908070,10:58:20,10:58:20,631,38,0,0,,,10337.31,0
908070,10:58:53,10:58:53,634,39,0,0,,,10546.93,0
908070,10:59:32,10:59:32,234,40,0,0,,,10797.73,0
908070,11:00:00,11:00:00,233,41,0,0,,,10988.69,1
908070,11:00:47,11:00:47,229,42,0,0,,,11170.89,0
908070,11:01:57,11:01:57,6265,43,0,0,,,11458.19,0
908070,11:03:24,11:03:24,250,44,0,0,,,11780.46,0
908070,11:05:13,11:05:13,227,45,0,0,,,12219.16,0
908070,11:06:27,11:06:27,916,46,0,0,,,12476.22,0
908070,11:09:00,11:09:00,872,47,0,0,,,13061.13,1
908070,11:10:35,11:10:35,847,48,0,0,,,13517.98,0
908070,11:11:20,11:11:20,927,49,0,0,,,13751.92,0
908070,11:12:11,11:12:11,922,50,0,0,,,14006.90,0
908070,11:12:52,11:12:52,5185,51,0,0,,,14213.40,0
908070,11:14:24,11:14:24,929,52,0,0,,,14697.35,0
908070,11:15:12,11:15:12,932,53,0,0,,,14956.68,0
908070,11:15:57,11:15:57,928,54,0,0,,,15182.23,0
908070,11:17:15,11:17:15,5186,55,0,0,,,15575.81,0
908070,11:18:17,11:18:17,930,56,0,0,,,15886.21,0
908070,11:19:46,11:19:46,6231,57,0,0,,,16334.05,0
908070,11:21:30,11:21:30,6264,58,0,0,,,16922.70,0
908070,11:22:01,11:22:01,919,59,0,0,,,17140.40,0
908070,11:23:06,11:23:06,4111,60,0,0,,,17515.11,0
908070,11:24:09,11:24:09,4102,61,0,0,,,17883.04,0
908070,11:24:40,11:24:40,4108,62,0,0,,,18079.62,0
908070,11:25:42,11:25:42,4105,63,0,0,,,18433.66,0
908070,11:26:53,11:26:53,4107,64,0,0,,,18876.95,0
908070,11:27:47,11:27:47,4112,65,0,0,,,19231.61,0
908070,11:28:41,11:28:41,4557,66,0,0,,,19564.95,0
908070,11:29:32,11:29:32,4563,67,0,0,,,19886.15,0
908070,11:31:00,11:31:00,4566,68,0,0,,,20358.25,1
908070,11:32:03,11:32:03,4550,69,0,0,,,20646.31,0
908070,11:32:37,11:32:37,4554,70,0,0,,,20788.55,0
908070,11:34:00,11:34:00,4568,71,0,0,,,21166.57,0
908070,11:35:00,11:35:00,6324,72,0,0,,,21439.02,0
908070,11:35:52,11:35:52,4560,73,0,0,,,21633.50,0
908070,11:36:56,11:36:56,4555,74,0,0,,,21928.04,0
908070,11:38:33,11:38:33,4531,75,0,0,,,22303.56,0
908070,11:40:00,11:40:00,4507,76,1,0,,,22606.04,1
909020,22:15:00,22:15:00,2035,1,0,0,,,0.00,1
909020,22:15:20,22:15:20,2033,2,0,0,,,178.22,0
909020,22:15:39,22:15:39,2030,3,0,0,,,350.03,0
909020,22:15:55,22:15:55,5338,4,0,0,,,483.94,0
909020,22:16:38,22:16:38,2247,5,0,0,,,797.04,0
909020,22:21:13,22:21:13,210,6,0,0,,,2848.85,0
909020,22:22:27,22:22:27,6257,7,0,0,,,3407.66,0
909020,22:23:27,22:23:27,6260,8,0,0,,,3928.79,0
909020,22:24:00,22:24:00,6424,9,0,0,,,4205.76,1
909020,22:24:41,22:24:41,6111,10,0,0,,,4522.12,0
909020,22:25:14,22:25:14,6112,11,0,0,,,4786.61,0
909020,22:26:36,22:26:36,5907,12,0,0,,,5430.47,0
909020,22:27:06,22:27:06,5908,13,0,0,,,5673.59,0
909020,22:27:50,22:27:50,5865,14,0,0,,,6030.32,0
909020,22:29:12,22:29:12,6422,15,0,0,,,6673.91,0
909020,22:30:35,22:30:35,6114,16,0,0,,,7325.84,0
909020,22:33:14,22:33:14,6477,17,0,0,,,8489.12,0
909020,22:34:07,22:34:07,6476,18,0,0,,,8886.43,0
909020,22:35:05,22:35:05,5650,19,0,0,,,9325.97,0
909020,22:35:59,22:35:59,5648,20,0,0,,,9666.09,0
909020,22:36:39,22:36:39,85,21,0,0,,,9908.80,0
909020,22:36:57,22:36:57,83,22,0,0,,,10045.53,0
909020,22:37:36,22:37:36,78,23,0,0,,,10381.80,0
909020,22:37:58,22:37:58,80,24,0,0,,,10591.38,0
909020,22:38:42,22:38:42,81,25,0,0,,,10909.20,0
909020,22:39:06,22:39:06,5585,26,0,0,,,11139.62,0
909020,22:40:00,22:40:00,5587,27,0,0,,,11551.30,0
909020,22:41:27,22:41:27,5591,28,0,0,,,12128.21,0
909020,22:41:59,22:41:59,6539,29,0,0,,,12423.35,0
909020,22:42:18,22:42:18,5610,30,0,0,,,12601.99,0
909020,22:42:58,22:42:58,5646,31,0,0,,,12987.32,0
909020,22:43:52,22:43:52,5589,32,0,0,,,13408.91,0
909020,22:44:22,22:44:22,5629,33,0,0,,,13657.71,0
909020,22:45:05,22:45:05,5592,34,0,0,,,13982.72,0
909020,22:46:00,22:46:00,5595,35,0,0,,,14405.83,1
909020,22:48:00,22:48:00,14,36,0,0,,,15074.47,1
909020,22:50:30,22:50:30,2818,37,0,0,,,15630.64,0
909020,22:52:18,22:52:18,6467,38,0,0,,,16090.08,0
909020,22:55:00,22:55:00,2837,39,1,0,,,16773.96,1
910020,15:49:00,15:49:00,3980,1,0,0,,,0.00,1
910020,15:49:57,15:49:57,4121,2,0,0,,,285.16,0
910020,15:51:00,15:51:00,4119,3,0,0,,,586.95,1
910020,15:51:29,15:51:29,4116,4,0,0,,,922.85,0
910020,15:51:50,15:51:50,4118,5,0,0,,,1155.08,0
910020,15:52:00,15:52:00,3871,6,0,0,,,1261.05,0
910020,15:52:20,15:52:20,3872,7,0,0,,,1460.97,0
910020,15:52:43,15:52:43,3873,8,0,0,,,1684.11,0
910020,15:53:00,15:53:00,3988,9,0,0,,,1855.73,1
910020,15:53:18,15:53:18,3858,10,0,0,,,1971.70,0
910020,15:53:53,15:53:53,3856,11,0,0,,,2209.07,0
910020,15:54:13,15:54:13,3987,12,0,0,,,2355.52,0
910020,15:54:46,15:54:46,4512,13,0,0,,,2584.12,0
910020,15:55:11,15:55:11,4511,14,0,0,,,2779.28,0
910020,15:55:50,15:55:50,4531,15,0,0,,,3009.18,0
910020,15:56:43,15:56:43,4503,16,0,0,,,3311.82,0
910020,15:58:21,15:58:21,4501,17,0,0,,,3814.02,0
910020,15:59:09,15:59:09,4561,18,0,0,,,3964.13,0
910020,16:00:05,16:00:05,4564,19,0,0,,,4302.71,0
910020,16:01:57,16:01:57,5215,20,0,0,,,4921.64,0
910020,16:02:28,16:02:28,4479,21,0,0,,,5122.68,0
910020,16:03:27,16:03:27,4477,22,0,0,,,5453.09,0
910020,16:03:46,16:03:46,5216,23,0,0,,,5576.43,0
910020,16:05:11,16:05:11,3835,24,0,0,,,6103.96,0
910020,16:05:50,16:05:50,3830,25,0,0,,,6351.76,0
910020,16:06:21,16:06:21,3832,26,0,0,,,6547.76,0
910020,16:07:03,16:07:03,3828,27,0,0,,,6789.10,0
910020,16:08:35,16:08:35,3824,28,0,0,,,7288.90,0
910020,16:09:20,16:09:20,5856,29,0,0,,,7593.21,0
910020,16:09:54,16:09:54,3993,30,0,0,,,7821.59,0
910020,16:13:00,16:13:00,5565,31,1,0,,,8354.03,0
911070,17:10:00,17:10:00,6164,1,0,0,,,0.00,1
911070,17:12:49,17:12:49,6120,2,0,0,,,807.49,0
911070,17:14:14,17:14:14,6122,3,0,0,,,1187.42,0
911070,17:15:39,17:15:39,6124,4,0,0,,,1625.82,0
911070,17:17:24,17:17:24,6126,5,0,0,,,2171.17,0
911070,17:19:23,17:19:23,6128,6,0,0,,,2819.06,0
911070,17:20:31,17:20:31,6130,7,0,0,,,3169.08,0
911070,17:21:28,17:21:28,6132,8,0,0,,,3508.14,0
911070,17:22:43,17:22:43,6134,9,0,0,,,3936.85,0
911070,17:23:47,17:23:47,6136,10,0,0,,,4317.63,0
911070,17:25:16,17:25:16,6138,11,0,0,,,4811.93,0
911070,17:26:44,17:26:44,6140,12,0,0,,,5316.30,0
911070,17:27:55,17:27:55,6142,13,0,0,,,5704.64,0
911070,17:28:53,17:28:53,6144,14,0,0,,,6020.15,0
911070,17:30:24,17:30:24,6146,15,0,0,,,6484.46,0
911070,17:32:00,17:32:00,6148,16,0,0,,,6947.34,1
911070,17:33:51,17:33:51,6185,17,0,0,,,7477.02,0
911070,17:35:07,17:35:07,6150,18,0,0,,,7815.84,0
911070,17:36:34,17:36:34,6152,19,0,0,,,8246.37,0
911070,17:38:33,17:38:33,6183,20,0,0,,,8863.70,0
911070,17:40:00,17:40:00,6181,21,0,0,,,9299.24,1
911070,17:41:10,17:41:10,6179,22,0,0,,,9642.91,0
911070,17:42:20,17:42:20,6154,23,0,0,,,10012.07,0
911070,17:43:51,17:43:51,6156,24,0,0,,,10482.60,0
911070,17:45:39,17:45:39,6158,25,0,0,,,11049.32,0
911070,17:47:49,17:47:49,6160,26,0,0,,,11715.34,0
911070,17:49:30,17:49:30,6162,27,0,0,,,12161.52,0
911070,17:51:26,17:51:26,6166,28,0,0,,,12764.22,0
911070,17:52:22,17:52:22,6168,29,0,0,,,13038.35,0
911070,17:55:59,17:55:59,6169,30,0,0,,,13905.28,0
911070,17:57:26,17:57:26,6178,31,0,0,,,14370.81,0
911070,17:58:05,17:58:05,6175,32,0,0,,,14581.35,0
911070,17:58:57,17:58:57,6173,33,0,0,,,14842.39,0
911070,18:01:00,18:01:00,2488,34,1,0,,,15270.69,1
912070,17:15:00,17:15:00,1589,1,0,0,,,0.00,1
912070,17:16:21,17:16:21,1479,2,0,0,,,325.02,0
912070,17:17:15,17:17:15,1478,3,0,0,,,552.10,0
912070,17:18:00,17:18:00,1477,4,0,0,,,735.71,1
912070,17:18:45,17:18:45,1524,5,0,0,,,1075.59,0
912070,17:19:12,17:19:12,1535,6,0,0,,,1258.23,0
912070,17:19:55,17:19:55,1525,7,0,0,,,1560.07,0
912070,17:20:20,17:20:20,1532,8,0,0,,,1732.57,0
912070,17:20:50,17:20:50,1528,9,0,0,,,1951.87,0
912070,17:21:37,17:21:37,1521,10,0,0,,,2270.72,0
912070,17:22:25,17:22:25,4773,11,0,0,,,2602.64,0
912070,17:22:52,17:22:52,4768,12,0,0,,,2783.39,0
912070,17:23:45,17:23:45,4769,13,0,0,,,3103.71,0
912070,17:24:15,17:24:15,4770,14,0,0,,,3326.71,0
912070,17:25:00,17:25:00,4875,15,0,0,,,3618.44,1
912070,17:25:40,17:25:40,4880,16,0,0,,,3915.23,0
912070,17:26:32,17:26:32,4878,17,0,0,,,4269.48,0
912070,17:26:55,17:26:55,4866,18,0,0,,,4436.64,0
912070,17:27:15,17:27:15,4863,19,0,0,,,4581.60,0
912070,17:27:45,17:27:45,4865,20,0,0,,,4793.92,0
912070,17:28:05,17:28:05,4790,21,0,0,,,4944.76,0
912070,17:28:52,17:28:52,4959,22,0,0,,,5244.95,0
912070,17:29:10,17:29:10,4958,23,0,0,,,5375.90,0
912070,17:30:00,17:30:00,4791,24,1,0,,,5716.99,1
913010,13:30:00,13:30:00,6332,1,0,0,,,0.00,1
913010,13:31:29,13:31:29,5250,2,0,0,,,614.56,0
913010,13:32:09,13:32:09,4339,3,0,0,,,869.30,0
913010,13:32:46,13:32:46,4346,4,0,0,,,1141.56,0
913010,13:33:05,13:33:05,4344,5,0,0,,,1274.57,0
913010,13:33:52,13:33:52,4343,6,0,0,,,1549.60,0
913010,13:34:32,13:34:32,4341,7,0,0,,,1817.89,0
913010,13:36:10,13:36:10,5797,8,0,0,,,2434.16,0
913010,13:36:41,13:36:41,5860,9,0,0,,,2666.22,0
913010,13:38:14,13:38:14,4284,10,0,0,,,3300.32,0
913010,13:38:35,13:38:35,4286,11,0,0,,,3435.68,0
913010,13:39:02,13:39:02,4289,12,0,0,,,3623.84,0
913010,13:39:25,13:39:25,4282,13,0,0,,,3778.74,0
913010,13:40:42,13:40:42,4315,14,0,0,,,4265.11,0
913010,13:41:22,13:41:22,4317,15,0,0,,,4549.66,0
913010,13:43:00,13:43:00,4367,16,0,0,,,5127.37,1
913010,13:45:03,13:45:03,4233,17,0,0,,,5898.43,0
913010,13:45:31,13:45:31,4241,18,0,0,,,6062.38,0
913010,13:46:07,13:46:07,4243,19,0,0,,,6306.46,0
913010,13:46:36,13:46:36,4235,20,0,0,,,6483.26,0
913010,13:47:12,13:47:12,4237,21,0,0,,,6727.20,0
913010,13:49:36,13:49:36,4457,22,0,0,,,7503.41,0
913010,13:50:43,13:50:43,4458,23,0,0,,,7921.30,0
913010,13:52:05,13:52:05,4466,24,0,0,,,8419.98,0
913010,13:52:49,13:52:49,4474,25,0,0,,,8748.40,0
913010,13:53:51,13:53:51,6438,26,0,0,,,9201.63,0
913010,13:54:29,13:54:29,6437,27,0,0,,,9475.28,0
913010,13:56:00,13:56:00,4435,28,0,0,,,10128.09,1
913010,13:56:32,13:56:32,4348,29,0,0,,,10453.09,0
913010,13:57:24,13:57:24,4362,30,0,0,,,10741.21,0
913010,13:58:54,13:58:54,4437,31,0,0,,,11649.03,0
913010,13:59:28,13:59:28,4438,32,0,0,,,11996.92,0
913010,14:00:11,14:00:11,4439,33,0,0,,,12449.61,0
913010,14:01:10,14:01:10,4469,34,0,0,,,13048.00,0
913010,14:02:52,14:02:52,4471,35,0,0,,,13650.41,0
913010,14:03:26,14:03:26,4472,36,0,0,,,13886.33,0
913010,14:03:49,14:03:49,4415,37,0,0,,,14121.84,0
913010,14:04:06,14:04:06,4417,38,0,0,,,14301.75,0
913010,14:04:51,14:04:51,4413,39,0,0,,,14697.55,0
913010,14:05:28,14:05:28,4416,40,0,0,,,15108.21,0
913010,14:06:20,14:06:20,4326,41,0,0,,,15654.19,0
913010,14:07:00,14:07:00,4327,42,0,0,,,16063.79,1
913010,14:07:27,14:07:27,4455,43,0,0,,,16226.04,0
913010,14:08:01,14:08:01,4324,44,0,0,,,16434.37,0
913010,14:09:00,14:09:00,4332,45,0,0,,,16754.00,0
913010,14:10:08,14:10:08,4338,46,0,0,,,17134.25,0
913010,14:10:45,14:10:45,4336,47,0,0,,,17333.06,0
913010,14:11:25,14:11:25,4331,48,0,0,,,17570.89,0
913010,14:13:31,14:13:31,5902,49,0,0,,,18269.42,0
913010,14:14:36,14:14:36,5904,50,0,0,,,18614.01,0
913010,14:15:25,14:15:25,4320,51,0,0,,,18859.29,0
913010,14:16:12,14:16:12,4322,52,0,0,,,19157.41,0
913010,14:18:00,14:18:00,4449,53,0,0,,,19701.98,1
913010,14:21:07,14:21:07,4290,54,0,0,,,20988.39,0
913010,14:22:13,14:22:13,4798,55,0,0,,,21408.66,0
913010,14:22:47,14:22:47,4803,56,0,0,,,21672.90,0
913010,14:23:17,14:23:17,4804,57,0,0,,,21869.16,0
913010,14:24:20,14:24:20,4799,58,0,0,,,22278.41,0
913010,14:24:40,14:24:40,4794,59,0,0,,,22381.31,0
913010,14:25:06,14:25:06,4797,60,0,0,,,22508.54,0
913010,14:28:00,14:28:00,5041,61,0,0,,,23392.41,1
913010,14:31:07,14:31:07,4801,62,0,0,,,24126.54,0
913010,14:31:49,14:31:49,4796,63,0,0,,,24400.52,0
913010,14:32:49,14:32:49,4800,64,0,0,,,24694.51,0
913010,14:33:45,14:33:45,4795,65,0,0,,,25018.89,0
913010,14:34:19,14:34:19,4802,66,0,0,,,25205.17,0
913010,14:36:38,14:36:38,4440,67,0,0,,,25989.12,0
913010,14:40:00,14:40:00,4449,68,1,0,,,26969.52,1
914020,11:30:00,11:30:00,6331,1,0,0,,,0.00,1
914020,11:30:58,11:30:58,2252,2,0,0,,,355.72,0
914020,11:31:42,11:31:42,2256,3,0,0,,,651.23,0
914020,11:32:21,11:32:21,3691,4,0,0,,,890.48,0
914020,11:33:30,11:33:30,3692,5,0,0,,,1351.44,0
914020,11:34:26,11:34:26,3620,6,0,0,,,1719.44,0
914020,11:35:27,11:35:27,3621,7,0,0,,,2075.40,0
914020,11:35:52,11:35:52,2082,8,0,0,,,2234.30,0
914020,11:36:22,11:36:22,2090,9,0,0,,,2419.16,0
914020,11:37:07,11:37:07,2066,10,0,0,,,2712.32,0
914020,11:37:48,11:37:48,2074,11,0,0,,,2965.36,0
914020,11:38:30,11:38:30,2084,12,0,0,,,3158.42,0
914020,11:39:03,11:39:03,2070,13,0,0,,,3351.45,0
914020,11:39:58,11:39:58,6420,14,0,0,,,3688.22,0
914020,11:40:57,11:40:57,2069,15,0,0,,,4088.03,0
914020,11:42:24,11:42:24,6466,16,0,0,,,4588.98,0
914020,11:43:25,11:43:25,2088,17,0,0,,,4939.98,0
914020,11:47:00,11:47:00,2092,18,0,0,,,5759.24,1
914020,11:47:46,11:47:46,3024,19,0,0,,,5989.96,0
914020,11:48:20,11:48:20,2679,20,0,0,,,6195.50,0
914020,11:49:21,11:49:21,2680,21,0,0,,,6538.78,0
914020,11:49:56,11:49:56,2683,22,0,0,,,6760.16,0
914020,11:50:30,11:50:30,2674,23,0,0,,,6976.58,0
914020,11:51:05,11:51:05,2675,24,0,0,,,7196.47,0
914020,11:51:37,11:51:37,2678,25,0,0,,,7395.27,0
914020,11:52:49,11:52:49,2055,26,0,0,,,7801.46,0
914020,11:53:18,11:53:18,2687,27,0,0,,,7974.68,0
914020,11:53:55,11:53:55,2689,28,0,0,,,8207.60,0
914020,11:54:33,11:54:33,2691,29,0,0,,,8442.81,0
914020,11:56:00,11:56:00,5309,30,0,0,,,8945.64,1
914020,11:56:23,11:56:23,2110,31,0,0,,,9056.82,0
914020,11:57:09,11:57:09,2112,32,0,0,,,9266.48,0
914020,11:57:42,11:57:42,2113,33,0,0,,,9437.00,0
914020,11:59:14,11:59:14,2702,34,0,0,,,9876.28,0
914020,12:00:07,12:00:07,2704,35,0,0,,,10087.57,0
914020,12:00:30,12:00:30,5263,36,0,0,,,10210.21,0
914020,12:01:13,12:01:13,5264,37,0,0,,,10449.24,0
914020,12:02:00,12:02:00,2835,38,0,0,,,10700.59,1
914020,12:03:49,12:03:49,5958,39,0,0,,,11242.94,0
914020,12:04:29,12:04:29,3439,40,0,0,,,11470.85,0
914020,12:05:08,12:05:08,3441,41,0,0,,,11676.40,0
914020,12:06:28,12:06:28,2166,42,0,0,,,12081.77,0
914020,12:07:21,12:07:21,2163,43,0,0,,,12293.72,0
914020,12:09:17,12:09:17,3087,44,0,0,,,12904.86,0
914020,12:10:16,12:10:16,3139,45,0,0,,,13212.95,0
914020,12:11:00,12:11:00,2963,46,0,0,,,13449.06,1
914020,12:11:56,12:11:56,6358,47,0,0,,,13688.82,0
914020,12:12:52,12:12:52,6365,48,0,0,,,13941.05,0
914020,12:13:36,12:13:36,6363,49,0,0,,,14155.41,0
914020,12:14:37,12:14:37,2947,50,0,0,,,14412.09,0
914020,12:15:53,12:15:53,2970,51,0,0,,,14761.22,0
914020,12:17:25,12:17:25,6360,52,0,0,,,15206.19,0
914020,12:18:54,12:18:54,5357,53,0,0,,,15545.45,0
914020,12:20:18,12:20:18,6048,54,0,0,,,15916.11,0
914020,12:23:15,12:23:15,6065,55,0,0,,,16681.76,0
914020,12:25:00,12:25:00,2839,56,1,0,,,17119.21,1
915010,17:33:00,17:33:00,2710,1,0,0,,,0.00,1
915010,17:35:00,17:35:00,2809,2,0,0,,,693.18,0
915010,17:37:00,17:37:00,2520,3,0,0,,,1352.33,1
915010,17:39:36,17:39:36,3145,4,0,0,,,2377.63,0
915010,17:41:44,17:41:44,3131,5,0,0,,,3171.64,0
915010,17:43:30,17:43:30,3085,6,0,0,,,4048.60,0
915010,17:45:28,17:45:28,3124,7,0,0,,,4975.06,0
915010,17:47:00,17:47:00,3128,8,0,0,,,5729.86,1
915010,17:49:05,17:49:05,3146,9,0,0,,,6523.56,0
915010,17:50:50,17:50:50,2533,10,0,0,,,7341.76,0
915010,17:53:06,17:53:06,3114,11,0,0,,,8234.92,0
915010,17:55:00,17:55:00,5241,12,0,0,,,8913.03,1
915010,17:58:42,17:58:42,2874,13,0,0,,,9938.18,0
915010,18:01:27,18:01:27,6511,14,0,0,,,10613.07,0
915010,18:04:00,18:04:00,3613,15,0,0,,,11350.96,1
915010,18:04:30,18:04:30,2099,16,0,0,,,11711.25,0
915010,18:05:08,18:05:08,6462,17,0,0,,,12114.53,0
915010,18:05:37,18:05:37,6390,18,0,0,,,12504.38,0
915010,18:06:19,18:06:19,6392,19,0,0,,,13018.35,0
915010,18:07:06,18:07:06,3597,20,0,0,,,13554.25,0
915010,18:26:00,18:26:00,5843,21,1,0,,,25768.04,0
916020,11:25:00,11:25:00,6093,1,0,0,,,0.00,1
916020,11:25:43,11:25:43,4793,2,0,0,,,377.54,0
916020,11:26:28,11:26:28,4775,3,0,0,,,746.32,0
916020,11:27:15,11:27:15,4720,4,0,0,,,1119.43,0
916020,11:27:39,11:27:39,4721,5,0,0,,,1331.96,0
916020,11:28:26,11:28:26,4881,6,0,0,,,1720.30,0
916020,11:28:44,11:28:44,4886,7,0,0,,,1856.38,0
916020,11:29:19,11:29:19,4922,8,0,0,,,2139.21,0
916020,11:29:51,11:29:51,4929,9,0,0,,,2405.50,0
916020,11:30:58,11:30:58,4919,10,0,0,,,2965.42,0
916020,11:31:32,11:31:32,4921,11,0,0,,,3176.79,0
916020,11:32:14,11:32:14,4925,12,0,0,,,3415.90,0
916020,11:33:17,11:33:17,4923,13,0,0,,,3795.97,0
916020,11:35:16,11:35:16,5015,14,0,0,,,4510.69,0
916020,11:36:00,11:36:00,4827,15,0,0,,,4786.82,0
916020,11:37:12,11:37:12,4828,16,0,0,,,5215.42,0
916020,11:38:00,11:38:00,4826,17,0,0,,,5509.16,1
916020,11:38:57,11:38:57,5043,18,0,0,,,5824.91,0
916020,11:39:38,11:39:38,4726,19,0,0,,,6087.59,0
916020,11:40:06,11:40:06,4730,20,0,0,,,6265.67,0
916020,11:40:39,11:40:39,4731,21,0,0,,,6493.29,0
916020,11:41:17,11:41:17,4722,22,0,0,,,6758.16,0
916020,11:42:26,11:42:26,4728,23,0,0,,,7154.53,0
916020,11:42:56,11:42:56,4725,24,0,0,,,7349.86,0
916020,11:43:37,11:43:37,5017,25,0,0,,,7631.00,0
916020,11:45:13,11:45:13,4848,26,0,0,,,8261.82,0
916020,11:46:00,11:46:00,1604,27,0,0,,,8589.44,1
916020,11:47:58,11:47:58,1778,28,0,0,,,9051.44,0
916020,11:49:21,11:49:21,1779,29,0,0,,,9424.72,0
916020,11:50:04,11:50:04,1780,30,0,0,,,9627.39,0
916020,11:51:50,11:51:50,1444,31,0,0,,,10078.93,0
916020,11:52:50,11:52:50,1447,32,0,0,,,10326.51,0
916020,11:55:51,11:55:51,1440,33,0,0,,,10965.11,0
916020,11:56:42,11:56:42,1446,34,0,0,,,11213.97,0
916020,11:57:26,11:57:26,1439,35,0,0,,,11419.82,0
916020,11:57:57,11:57:57,1443,36,0,0,,,11560.66,0
916020,12:00:00,12:00:00,1586,37,0,0,,,12037.70,1
916020,12:01:08,12:01:08,1479,38,0,0,,,12419.54,0
916020,12:01:45,12:01:45,1478,39,0,0,,,12646.62,0
916020,12:03:15,12:03:15,1564,40,0,0,,,13111.38,0
916020,12:03:50,12:03:50,1567,41,0,0,,,13299.14,0
916020,12:05:01,12:05:01,1495,42,0,0,,,13654.29,0
916020,12:06:03,12:06:03,1497,43,0,0,,,14006.78,0
916020,12:07:46,12:07:46,1568,44,0,0,,,14622.45,0
916020,12:08:23,12:08:23,4832,45,0,0,,,14829.31,0
916020,12:09:32,12:09:32,4829,46,0,0,,,15076.68,0
916020,12:10:43,12:10:43,4838,47,0,0,,,15469.36,0
916020,12:11:21,12:11:21,4835,48,0,0,,,15693.15,0
916020,12:12:01,12:12:01,4834,49,0,0,,,15927.53,0
916020,12:13:22,12:13:22,4931,50,0,0,,,16365.95,0
916020,12:14:02,12:14:02,4932,51,0,0,,,16590.61,0
916020,12:14:46,12:14:46,4936,52,0,0,,,16823.82,0
916020,12:17:00,12:17:00,4732,53,1,0,,,17522.38,1
917010,13:20:00,13:20:00,1594,1,0,0,,,0.00,1
917010,13:21:06,13:21:06,1530,2,0,0,,,524.11,0
917010,13:23:45,13:23:45,1442,3,0,0,,,1658.42,0
917010,13:24:47,13:24:47,5193,4,0,0,,,2142.93,0
917010,13:25:36,13:25:36,1849,5,0,0,,,2508.39,0
917010,13:26:23,13:26:23,4885,6,0,0,,,2882.61,0
917010,13:27:01,13:27:01,4888,7,0,0,,,3208.47,0
917010,13:27:59,13:27:59,4883,8,0,0,,,3689.19,0
917010,13:28:32,13:28:32,6222,9,0,0,,,3956.46,0
917010,13:29:35,13:29:35,6225,10,0,0,,,4443.50,0
917010,13:31:00,13:31:00,6226,11,0,0,,,5043.32,1
917010,13:32:07,13:32:07,4789,12,0,0,,,5306.03,0
917010,13:33:37,13:33:37,5815,13,0,0,,,5701.24,0
917010,13:34:52,13:34:52,5817,14,0,0,,,6035.99,0
917010,13:36:31,13:36:31,4329,15,0,0,,,6488.38,0
917010,13:37:53,13:37:53,4330,16,0,0,,,6854.54,0
917010,13:38:56,13:38:56,4335,17,0,0,,,7141.82,0
917010,13:40:00,13:40:00,5820,18,0,0,,,7432.99,1
917010,13:40:28,13:40:28,5802,19,0,0,,,7772.94,0
917010,13:41:51,13:41:51,4298,20,0,0,,,8508.40,0
917010,13:42:16,13:42:16,4300,21,0,0,,,8730.21,0
917010,13:42:36,13:42:36,4294,22,0,0,,,8962.68,0
917010,13:43:00,13:43:00,4365,23,0,0,,,9249.19,1
917010,13:43:21,13:43:21,4364,24,0,0,,,9412.80,0
917010,13:43:56,13:43:56,4422,25,0,0,,,9676.74,0
917010,13:44:38,13:44:38,4419,26,0,0,,,10020.27,0
917010,13:45:11,13:45:11,4376,27,0,0,,,10270.00,0
917010,13:45:42,13:45:42,4378,28,0,0,,,10506.65,0
917010,13:46:12,13:46:12,4380,29,0,0,,,10737.42,0
917010,13:46:41,13:46:41,4350,30,0,0,,,10971.44,0
917010,13:47:44,13:47:44,4358,31,0,0,,,11243.01,0
917010,13:48:15,13:48:15,4353,32,0,0,,,11464.98,0
917010,13:49:00,13:49:00,5303,33,0,0,,,11784.55,1
917010,13:50:51,13:50:51,4464,34,0,0,,,12522.30,0
917010,13:52:10,13:52:10,4465,35,0,0,,,13058.12,0
917010,13:53:01,13:53:01,4459,36,0,0,,,13384.31,0
917010,13:54:47,13:54:47,4460,37,0,0,,,13956.21,0
917010,13:57:47,13:57:47,4242,38,0,0,,,14936.07,0
917010,13:58:19,13:58:19,4245,39,0,0,,,15159.94,0
917010,13:58:55,13:58:55,4240,40,0,0,,,15371.58,0
917010,13:59:30,13:59:30,4234,41,0,0,,,15588.24,0
917010,14:00:54,14:00:54,4367,42,0,0,,,16022.44,0
917010,14:02:15,14:02:15,4318,43,0,0,,,16520.69,0
917010,14:02:48,14:02:48,4316,44,0,0,,,16754.18,0
917010,14:03:58,14:03:58,4285,45,0,0,,,17157.15,0
917010,14:04:33,14:04:33,4288,46,0,0,,,17391.39,0
917010,14:05:03,14:05:03,4287,47,0,0,,,17586.00,0
917010,14:05:35,14:05:35,4283,48,0,0,,,17788.97,0
917010,14:07:10,14:07:10,5859,49,0,0,,,18419.40,0
917010,14:07:50,14:07:50,4342,50,0,0,,,18685.43,0
917010,14:09:19,14:09:19,4349,51,0,0,,,19246.03,0
917010,14:09:49,14:09:49,3208,52,0,0,,,19423.08,0
917010,14:11:40,14:11:40,6524,53,0,0,,,20001.36,0
917010,14:12:01,14:12:01,4347,54,0,0,,,20155.70,0
917010,14:12:36,14:12:36,4340,55,0,0,,,20397.14,0
917010,14:13:36,14:13:36,5248,56,0,0,,,20792.08,0
917010,14:14:08,14:14:08,3721,57,0,0,,,20985.24,0
917010,14:15:00,14:15:00,6332,58,1,0,,,21304.81,1
918020,11:40:00,11:40:00,2709,1,0,0,,,0.00,1
918020,11:41:33,11:41:33,3098,2,0,0,,,614.69,0
918020,11:41:56,11:41:56,3142,3,0,0,,,791.53,0
918020,11:42:28,11:42:28,6290,4,0,0,,,1020.91,0
918020,11:43:01,11:43:01,3099,5,0,0,,,1284.70,0
918020,11:43:20,11:43:20,3101,6,0,0,,,1442.66,0
918020,11:43:43,11:43:43,6354,7,0,0,,,1589.48,0
918020,11:44:25,11:44:25,5297,8,0,0,,,1920.94,0
918020,11:45:00,11:45:00,3642,9,0,0,,,2170.10,1
918020,11:45:32,11:45:32,3103,10,0,0,,,2431.60,0
918020,11:45:57,11:45:57,3104,11,0,0,,,2624.66,0
918020,11:46:19,11:46:19,3107,12,0,0,,,2795.89,0
918020,11:46:53,11:46:53,2327,13,0,0,,,3068.80,0
918020,11:47:27,11:47:27,2344,14,0,0,,,3310.88,0
918020,11:47:53,11:47:53,2330,15,0,0,,,3534.85,0
918020,11:48:21,11:48:21,2351,16,0,0,,,3759.72,0
918020,11:49:00,11:49:00,2334,17,0,0,,,4046.35,1
918020,11:49:46,11:49:46,2325,18,0,0,,,4371.99,0
918020,11:50:25,11:50:25,2336,19,0,0,,,4614.50,0
918020,11:51:20,11:51:20,2348,20,0,0,,,4943.46,0
918020,11:52:06,11:52:06,2347,21,0,0,,,5226.26,0
918020,11:52:56,11:52:56,2337,22,0,0,,,5510.89,0
918020,11:53:12,11:53:12,2343,23,0,0,,,5610.86,0
918020,11:53:56,11:53:56,2331,24,0,0,,,5822.12,0
918020,11:56:00,11:56:00,2741,25,0,0,,,6551.19,1
918020,11:56:18,11:56:18,2745,26,0,0,,,6672.81,0
918020,11:56:43,11:56:43,2744,27,0,0,,,6839.31,0
918020,11:57:15,11:57:15,2740,28,0,0,,,7028.06,0
918020,11:58:15,11:58:15,2931,29,0,0,,,7436.08,0
918020,11:58:45,11:58:45,2729,30,0,0,,,7607.56,0
918020,12:00:00,12:00:00,2726,31,0,0,,,8088.66,0
918020,12:00:36,12:00:36,2734,32,0,0,,,8329.12,0
918020,12:01:08,12:01:08,2731,33,0,0,,,8553.70,0
918020,12:02:00,12:02:00,2728,34,0,0,,,8914.39,1
918020,12:02:31,12:02:31,2926,35,0,0,,,9178.16,0
918020,12:05:59,12:05:59,2218,36,0,0,,,10761.77,0
918020,12:07:04,12:07:04,3396,37,0,0,,,11238.42,0
918020,12:08:00,12:08:00,3676,38,1,0,,,11694.65,1
919010,20:30:00,20:30:00,6330,1,0,0,,,0.00,1
919010,20:30:54,20:30:54,5201,2,0,0,,,355.32,0
919010,20:31:49,20:31:49,2255,3,0,0,,,692.75,0
919010,20:32:18,20:32:18,2242,4,0,0,,,902.22,0
919010,20:32:57,20:32:57,2245,5,0,0,,,1149.98,0
919010,20:33:39,20:33:39,2251,6,0,0,,,1397.12,0
919010,20:34:46,20:34:46,3668,7,0,0,,,1836.68,0
919010,20:36:00,20:36:00,2247,8,0,0,,,2311.51,1
919010,20:36:46,20:36:46,2248,9,0,0,,,2542.41,0
919010,20:37:49,20:37:49,2249,10,0,0,,,2825.63,0
919010,20:38:56,20:38:56,3317,11,0,0,,,3140.53,0
919010,20:39:51,20:39:51,2022,12,0,0,,,3430.84,0
919010,20:40:39,20:40:39,2025,13,0,0,,,3672.84,0
919010,20:41:17,20:41:17,2587,14,0,0,,,3854.92,0
919010,20:41:51,20:41:51,2589,15,0,0,,,4055.42,0
919010,20:42:26,20:42:26,2211,16,0,0,,,4210.25,0
919010,20:42:57,20:42:57,2212,17,0,0,,,4388.25,0
919010,20:43:28,20:43:28,6104,18,0,0,,,4554.78,0
919010,20:45:07,20:45:07,2303,19,0,0,,,5082.11,0
919010,20:45:52,20:45:52,2296,20,0,0,,,5314.31,0
919010,20:46:26,20:46:26,2299,21,0,0,,,5493.74,0
919010,20:47:04,20:47:04,2301,22,0,0,,,5710.37,0
919010,20:47:45,20:47:45,2302,23,0,0,,,5931.33,0
919010,20:48:26,20:48:26,2697,24,0,0,,,6136.22,0
919010,20:49:08,20:49:08,2699,25,0,0,,,6355.46,0
919010,20:50:06,20:50:06,2045,26,0,0,,,6641.91,0
919010,20:50:27,20:50:27,2046,27,0,0,,,6746.76,0
919010,20:51:11,20:51:11,2047,28,0,0,,,6951.69,0
919010,20:52:00,20:52:00,2706,29,0,0,,,7218.15,1
919010,20:52:33,20:52:33,2705,30,0,0,,,7405.21,0
919010,20:53:32,20:53:32,3684,31,0,0,,,7678.10,0
919010,20:54:27,20:54:27,5267,32,0,0,,,7940.91,0
919010,20:55:26,20:55:26,2393,33,0,0,,,8215.59,0
919010,20:56:24,20:56:24,2117,34,0,0,,,8494.85,0
919010,20:56:43,20:56:43,2116,35,0,0,,,8599.49,0
919010,20:57:23,20:57:23,2114,36,0,0,,,8829.28,0
919010,20:57:53,20:57:53,2102,37,0,0,,,9000.91,0
919010,20:58:30,20:58:30,2111,38,0,0,,,9204.15,0
919010,20:59:20,20:59:20,2109,39,0,0,,,9427.76,0
919010,20:59:38,20:59:38,2108,40,0,0,,,9525.12,0
919010,21:00:30,21:00:30,2106,41,0,0,,,9784.24,0
919010,21:01:13,21:01:13,2120,42,0,0,,,9995.00,0
919010,21:01:56,21:01:56,6298,43,0,0,,,10248.07,0
919010,21:02:35,21:02:35,2597,44,0,0,,,10429.88,0
919010,21:03:14,21:03:14,2599,45,0,0,,,10652.97,0
919010,21:04:55,21:04:55,2601,46,0,0,,,11184.65,0
919010,21:08:00,21:08:00,2840,47,1,0,,,12121.94,1
920070,17:30:00,17:30:00,5308,1,0,0,,,0.00,1
920070,17:31:05,17:31:05,5248,2,0,0,,,451.30,0
920070,17:31:37,17:31:37,5249,3,0,0,,,650.52,0
920070,17:32:07,17:32:07,3687,4,0,0,,,852.28,0
920070,17:33:13,17:33:13,3108,5,0,0,,,1246.26,0
920070,17:33:55,17:33:55,3106,6,0,0,,,1557.48,0
920070,17:34:20,17:34:20,3105,7,0,0,,,1739.98,0
920070,17:34:48,17:34:48,3102,8,0,0,,,1929.00,0
920070,17:35:26,17:35:26,5277,9,0,0,,,2206.80,0
920070,17:36:16,17:36:16,3082,10,0,0,,,2530.36,0
920070,17:36:51,17:36:51,6355,11,0,0,,,2792.76,0
920070,17:37:14,17:37:14,3126,12,0,0,,,2919.50,0
920070,17:37:44,17:37:44,6291,13,0,0,,,3143.09,0
920070,17:38:19,17:38:19,6289,14,0,0,,,3401.74,0
920070,17:38:41,17:38:41,3143,15,0,0,,,3555.40,0
920070,17:39:19,17:39:19,3097,16,0,0,,,3800.35,0
920070,17:41:00,17:41:00,2712,17,0,0,,,4363.43,1
920070,17:41:58,17:41:58,2797,18,0,0,,,4623.90,0
920070,17:43:24,17:43:24,2809,19,0,0,,,5033.83,0
920070,17:44:22,17:44:22,6304,20,0,0,,,5242.65,0
920070,17:45:01,17:45:01,6302,21,0,0,,,5434.67,0
920070,17:46:00,17:46:00,2520,22,0,0,,,5695.60,1
920070,17:46:50,17:46:50,5300,23,0,0,,,6004.43,0
920070,17:49:24,17:49:24,3145,24,0,0,,,6722.23,0
920070,17:50:36,17:50:36,3127,25,0,0,,,7021.83,0
920070,17:51:04,17:51:04,3130,26,0,0,,,7208.56,0
920070,17:52:09,17:52:09,3131,27,0,0,,,7523.72,0
920070,17:52:56,17:52:56,3088,28,0,0,,,7842.03,0
920070,17:53:30,17:53:30,3144,29,0,0,,,8053.16,0
920070,17:54:28,17:54:28,3085,30,0,0,,,8404.41,0
920070,17:55:27,17:55:27,3135,31,0,0,,,8767.72,0
920070,17:55:58,17:55:58,3138,32,0,0,,,8971.29,0
920070,17:56:59,17:56:59,3124,33,0,0,,,9332.93,0
920070,17:57:38,17:57:38,3132,34,0,0,,,9576.54,0
920070,17:58:01,17:58:01,3117,35,0,0,,,9723.90,0
920070,17:59:00,17:59:00,3128,36,0,0,,,10091.37,1
920070,17:59:20,17:59:20,3121,37,0,0,,,10259.60,0
920070,18:00:27,18:00:27,3150,38,0,0,,,10569.83,0
920070,18:00:44,18:00:44,3157,39,0,0,,,10702.68,0
920070,18:01:07,18:01:07,3146,40,0,0,,,10891.98,0
920070,18:01:59,18:01:59,2532,41,0,0,,,11278.45,0
920070,18:02:22,18:02:22,2531,42,0,0,,,11478.71,0
920070,18:02:49,18:02:49,2533,43,0,0,,,11711.68,0
920070,18:03:56,18:03:56,6401,44,0,0,,,12194.46,0
920070,18:05:05,18:05:05,3114,45,0,0,,,12605.48,0
920070,18:06:22,18:06:22,3017,46,0,0,,,13023.06,0
920070,18:07:00,18:07:00,5241,47,0,0,,,13284.53,1
920070,18:07:27,18:07:27,3016,48,0,0,,,13420.55,0
920070,18:08:29,18:08:29,3432,49,0,0,,,13741.24,0
920070,18:08:54,18:08:54,3429,50,0,0,,,13846.78,0
920070,18:09:25,18:09:25,3430,51,0,0,,,14015.12,0
920070,18:10:12,18:10:12,3433,52,0,0,,,14238.49,0
920070,18:11:07,18:11:07,3431,53,0,0,,,14511.09,0
920070,18:11:26,18:11:26,3602,54,0,0,,,14608.64,0
920070,18:12:00,18:12:00,3604,55,0,0,,,14790.25,0
920070,18:12:59,18:12:59,3605,56,0,0,,,15071.22,0
920070,18:13:39,18:13:39,3600,57,0,0,,,15290.66,0
920070,18:15:00,18:15:00,2171,58,0,0,,,15737.95,1
920070,18:16:09,18:16:09,2180,59,0,0,,,16056.02,0
920070,18:17:15,18:17:15,2178,60,0,0,,,16366.96,0
920070,18:18:00,18:18:00,3688,61,0,0,,,16573.10,1
920070,18:18:30,18:18:30,2176,62,0,0,,,16735.25,0
920070,18:19:13,18:19:13,2181,63,0,0,,,16967.91,0
920070,18:20:00,18:20:00,2174,64,0,0,,,17230.12,1
920070,18:24:00,18:24:00,981,65,0,0,,,17754.38,1
920070,18:24:26,18:24:26,984,66,0,0,,,17933.53,0
920070,18:24:48,18:24:48,949,67,0,0,,,18076.24,0
920070,18:25:14,18:25:14,951,68,0,0,,,18265.20,0
920070,18:25:54,18:25:54,973,69,0,0,,,18522.12,0
920070,18:29:12,18:29:12,6403,70,0,0,,,19599.64,0
920070,18:30:02,18:30:02,6021,71,0,0,,,19921.90,0
920070,18:32:00,18:32:00,5572,72,1,0,,,20653.06,1
921010,12:20:00,12:20:00,1035,1,0,0,,,0.00,1
921010,12:22:41,12:22:41,6242,2,0,0,,,742.60,0
921010,12:23:47,12:23:47,1403,3,0,0,,,1064.97,0
921010,12:26:00,12:26:00,1098,4,0,0,,,1678.14,1
921010,12:27:30,12:27:30,1047,5,0,0,,,2202.05,0
921010,12:28:40,12:28:40,1097,6,0,0,,,2624.53,0
921010,12:30:59,12:30:59,1073,7,0,0,,,3444.31,0
921010,12:31:59,12:31:59,1089,8,0,0,,,3812.43,0
921010,12:32:56,12:32:56,1105,9,0,0,,,4109.15,0
921010,12:33:29,12:33:29,1041,10,0,0,,,4408.06,0
921010,12:33:57,12:33:57,1050,11,0,0,,,4655.70,0
921010,12:34:35,12:34:35,6196,12,0,0,,,4995.37,0
921010,12:35:32,12:35:32,5567,13,0,0,,,5450.79,0
921010,12:36:10,12:36:10,1062,14,0,0,,,5735.61,0
921010,12:36:32,12:36:32,1055,15,0,0,,,5947.95,0
921010,12:37:12,12:37:12,1064,16,0,0,,,6256.30,0
921010,12:38:00,12:38:00,999,17,0,0,,,6695.12,1
921010,12:40:41,12:40:41,1223,18,0,0,,,7475.64,0
921010,12:41:19,12:41:19,6381,19,0,0,,,7670.56,0
921010,12:43:02,12:43:02,1229,20,0,0,,,8254.01,0
921010,12:45:37,12:45:37,6340,21,0,0,,,9087.56,0
921010,12:47:58,12:47:58,5953,22,0,0,,,10091.19,0
921010,12:49:29,12:49:29,5955,23,0,0,,,10742.98,0
921010,12:50:00,12:50:00,1365,24,0,0,,,10987.96,1
921010,12:50:38,12:50:38,1356,25,0,0,,,11290.84,0
921010,12:51:11,12:51:11,6110,26,0,0,,,11538.37,0
921010,12:51:58,12:51:58,1362,27,0,0,,,11928.94,0
921010,12:52:46,12:52:46,1357,28,0,0,,,12356.96,0
921010,12:53:36,12:53:36,1353,29,0,0,,,12786.24,0
921010,12:54:12,12:54:12,1367,30,0,0,,,13074.30,0
921010,12:54:36,12:54:36,1371,31,0,0,,,13276.37,0
921010,12:55:28,12:55:28,1369,32,0,0,,,13703.61,0
921010,12:56:29,12:56:29,1360,33,0,0,,,14199.56,0
921010,12:57:14,12:57:14,4908,34,0,0,,,14580.70,0
921010,12:58:00,12:58:00,4906,35,0,0,,,14953.19,1
921010,12:58:28,12:58:28,4914,36,0,0,,,15219.23,0
921010,12:58:57,12:58:57,4917,37,0,0,,,15460.80,0
921010,12:59:35,12:59:35,4912,38,0,0,,,15751.77,0
921010,13:00:33,13:00:33,4910,39,0,0,,,16184.38,0
921010,13:01:02,13:01:02,4694,40,0,0,,,16430.81,0
921010,13:03:16,13:03:16,4695,41,0,0,,,17242.88,0
921010,13:04:16,13:04:16,4700,42,0,0,,,17712.59,0
921010,13:05:00,13:05:00,6041,43,0,0,,,18027.05,1
921010,13:05:56,13:05:56,6059,44,0,0,,,18309.25,0
921010,13:06:56,13:06:56,6057,45,0,0,,,18710.80,0
921010,13:08:22,13:08:22,6055,46,0,0,,,19282.38,0
921010,13:09:32,13:09:32,6053,47,0,0,,,19714.61,0
921010,13:11:21,13:11:21,6051,48,0,0,,,20343.48,0
921010,13:12:01,13:12:01,6050,49,0,0,,,20588.05,0
921010,13:15:00,13:15:00,6047,50,1,0,,,21379.06,1
922020,15:00:00,15:00:00,2713,1,0,0,,,0.00,1
922020,15:01:16,15:01:16,2233,2,0,0,,,340.54,0
922020,15:01:38,15:01:38,2227,3,0,0,,,473.58,0
922020,15:02:25,15:02:25,2237,4,0,0,,,682.91,0
922020,15:03:10,15:03:10,2225,5,0,0,,,903.39,0
922020,15:03:32,15:03:32,2238,6,0,0,,,1036.96,0
922020,15:04:20,15:04:20,2231,7,0,0,,,1302.21,0
922020,15:05:23,15:05:23,2229,8,0,0,,,1659.79,0
922020,15:07:14,15:07:14,2235,9,0,0,,,2220.65,0
922020,15:07:43,15:07:43,2240,10,0,0,,,2383.69,0
922020,15:08:56,15:08:56,6450,11,0,0,,,2778.12,0
922020,15:10:56,15:10:56,3675,12,0,0,,,3417.02,0
922020,15:12:25,15:12:25,2933,13,0,0,,,4016.09,0
922020,15:12:40,15:12:40,2936,14,0,0,,,4143.34,0
922020,15:13:02,15:13:02,2937,15,0,0,,,4308.40,0
922020,15:15:12,15:15:12,2940,16,0,0,,,5347.48,0
922020,15:16:04,15:16:04,2945,17,0,0,,,5744.43,0
922020,15:17:00,15:17:00,2946,18,0,0,,,6192.80,0
922020,15:17:25,15:17:25,2944,19,0,0,,,6403.26,0
922020,15:23:00,15:23:00,3708,20,1,0,,,8817.56,1
923070,23:45:00,23:45:00,5844,1,0,0,,,0.00,1
923070,24:02:58,24:02:58,958,2,0,0,,,15218.28,0
923070,24:03:45,24:03:45,982,3,0,0,,,15788.60,0
923070,24:05:06,24:05:06,971,4,0,0,,,16779.90,0
923070,24:05:22,24:05:22,950,5,0,0,,,16998.27,0
923070,24:05:32,24:05:32,948,6,0,0,,,17128.92,0
923070,24:05:46,24:05:46,947,7,0,0,,,17322.07,0
923070,24:05:58,24:05:58,974,8,0,0,,,17500.93,0
923070,24:07:03,24:07:03,3185,9,0,0,,,18025.10,0
923070,24:07:48,24:07:48,3189,10,0,0,,,18417.90,0
923070,24:08:37,24:08:37,5880,11,0,0,,,18806.63,0
923070,24:08:54,24:08:54,3194,12,0,0,,,18959.39,0
923070,24:09:41,24:09:41,3203,13,0,0,,,19310.66,0
923070,24:10:15,24:10:15,6448,14,0,0,,,19584.38,0
923070,24:10:43,24:10:43,3534,15,0,0,,,19816.67,0
923070,24:11:47,24:11:47,279,16,0,0,,,20216.31,0
923070,24:12:15,24:12:15,284,17,0,0,,,20433.83,0
923070,24:12:47,24:12:47,283,18,0,0,,,20663.12,0
923070,24:13:45,24:13:45,281,19,0,0,,,20956.07,0
923070,24:14:48,24:14:48,286,20,0,0,,,21229.01,0
923070,24:17:14,24:17:14,666,21,0,0,,,21723.90,0
923070,24:18:08,24:18:08,661,22,0,0,,,21928.12,0
923070,24:19:24,24:19:24,660,23,0,0,,,22230.39,0
923070,24:20:14,24:20:14,665,24,0,0,,,22438.16,0
923070,24:21:00,24:21:00,6106,25,0,0,,,22599.51,1
923070,24:21:33,24:21:33,673,26,0,0,,,22905.25,0
923070,24:22:00,24:22:00,6118,27,1,0,,,23193.70,1
924010,13:05:00,13:05:00,4907,1,0,0,,,0.00,1
924010,13:07:07,13:07:07,5555,2,0,0,,,755.02,0
924010,13:08:29,13:08:29,1370,3,0,0,,,1255.16,0
924010,13:09:18,13:09:18,1363,4,0,0,,,1543.29,0
924010,13:10:12,13:10:12,1368,5,0,0,,,1870.86,0
924010,13:10:40,13:10:40,1354,6,0,0,,,2047.48,0
924010,13:11:47,13:11:47,1358,7,0,0,,,2446.25,0
924010,13:13:00,13:13:00,1361,8,0,0,,,2887.25,1
924010,13:14:25,13:14:25,1359,9,0,0,,,3345.52,0
924010,13:14:57,13:14:57,1355,10,0,0,,,3532.93,0
924010,13:16:00,13:16:00,1364,11,0,0,,,3821.91,1
924010,13:16:50,13:16:50,5956,12,0,0,,,4141.94,0
924010,13:18:37,13:18:37,5954,13,0,0,,,4797.66,0
924010,13:20:46,13:20:46,5606,14,0,0,,,5623.05,0
924010,13:23:20,13:23:20,6300,15,0,0,,,6908.81,0
924010,13:24:34,13:24:34,1299,16,0,0,,,7458.68,0
924010,13:26:20,13:26:20,1306,17,0,0,,,8355.56,0
924010,13:30:34,13:30:34,1413,18,0,0,,,10535.08,0
924010,13:32:00,13:32:00,6478,19,0,0,,,11339.59,0
924010,13:33:00,13:33:00,1397,20,0,0,,,11880.40,1
924010,13:36:20,13:36:20,1109,21,0,0,,,13032.40,0
924010,13:37:10,13:37:10,1116,22,0,0,,,13356.61,0
924010,13:38:19,13:38:19,6198,23,0,0,,,13822.39,0
924010,13:39:18,13:39:18,1125,24,0,0,,,14193.89,0
924010,13:40:00,13:40:00,1111,25,0,0,,,14463.91,1
924010,13:40:53,13:40:53,6197,26,0,0,,,15023.83,0
924010,13:42:01,13:42:01,1120,27,0,0,,,15663.00,0
924010,13:42:18,13:42:18,1114,28,0,0,,,15833.14,0
924010,13:42:49,13:42:49,6193,29,0,0,,,16166.02,0
924010,13:43:50,13:43:50,1121,30,0,0,,,16772.08,0
924010,13:46:41,13:46:41,1258,31,0,0,,,17522.98,0
924010,13:47:03,13:47:03,1277,32,0,0,,,17626.17,0
924010,13:48:02,13:48:02,1276,33,0,0,,,17918.53,0
924010,13:49:37,13:49:37,5206,34,0,0,,,18356.05,0
924010,13:50:43,13:50:43,1290,35,0,0,,,18693.75,0
924010,13:51:27,13:51:27,6243,36,0,0,,,18842.70,0
924010,13:55:00,13:55:00,6102,37,1,0,,,19790.19,1
925010,22:30:00,22:30:00,6330,1,0,0,,,0.00,1
925010,22:30:54,22:30:54,5201,2,0,0,,,355.32,0
925010,22:31:49,22:31:49,2255,3,0,0,,,692.75,0
925010,22:32:18,22:32:18,2242,4,0,0,,,902.22,0
925010,22:32:57,22:32:57,2245,5,0,0,,,1149.98,0
925010,22:33:39,22:33:39,2251,6,0,0,,,1397.12,0
925010,22:34:46,22:34:46,3668,7,0,0,,,1836.68,0
925010,22:36:00,22:36:00,2247,8,0,0,,,2311.51,1
925010,22:36:46,22:36:46,2248,9,0,0,,,2542.41,0
925010,22:37:49,22:37:49,2249,10,0,0,,,2825.63,0
925010,22:38:56,22:38:56,3317,11,0,0,,,3140.53,0
925010,22:39:51,22:39:51,2022,12,0,0,,,3430.84,0
925010,22:40:39,22:40:39,2025,13,0,0,,,3672.84,0
925010,22:41:17,22:41:17,2587,14,0,0,,,3854.92,0
925010,22:41:51,22:41:51,2589,15,0,0,,,4055.42,0
925010,22:42:26,22:42:26,2211,16,0,0,,,4210.25,0
925010,22:42:57,22:42:57,2212,17,0,0,,,4388.25,0
925010,22:43:28,22:43:28,6104,18,0,0,,,4554.78,0
925010,22:45:07,22:45:07,2303,19,0,0,,,5082.11,0
925010,22:45:52,22:45:52,2296,20,0,0,,,5314.31,0
925010,22:46:26,22:46:26,2299,21,0,0,,,5493.74,0
925010,22:47:04,22:47:04,2301,22,0,0,,,5710.37,0
925010,22:47:45,22:47:45,2302,23,0,0,,,5931.33,0
925010,22:48:26,22:48:26,2697,24,0,0,,,6136.22,0
925010,22:49:08,22:49:08,2699,25,0,0,,,6355.46,0
925010,22:50:06,22:50:06,2045,26,0,0,,,6641.91,0
925010,22:50:27,22:50:27,2046,27,0,0,,,6746.76,0
925010,22:51:11,22:51:11,2047,28,0,0,,,6951.69,0
925010,22:52:00,22:52:00,2706,29,0,0,,,7218.15,1
925010,22:52:33,22:52:33,2705,30,0,0,,,7405.21,0
925010,22:53:32,22:53:32,3684,31,0,0,,,7678.10,0
925010,22:54:27,22:54:27,5267,32,0,0,,,7940.91,0
925010,22:55:26,22:55:26,2393,33,0,0,,,8215.59,0
925010,22:56:24,22:56:24,2117,34,0,0,,,8494.85,0
925010,22:56:43,22:56:43,2116,35,0,0,,,8599.49,0
925010,22:57:23,22:57:23,2114,36,0,0,,,8829.28,0
925010,22:57:53,22:57:53,2102,37,0,0,,,9000.91,0
925010,22:58:30,22:58:30,2111,38,0,0,,,9204.15,0
925010,22:59:20,22:59:20,2109,39,0,0,,,9427.76,0
925010,22:59:38,22:59:38,2108,40,0,0,,,9525.12,0
925010,23:00:30,23:00:30,2106,41,0,0,,,9784.24,0
925010,23:01:13,23:01:13,2120,42,0,0,,,9995.00,0
925010,23:01:56,23:01:56,6298,43,0,0,,,10248.07,0
925010,23:02:35,23:02:35,2597,44,0,0,,,10429.88,0
925010,23:03:14,23:03:14,2599,45,0,0,,,10652.97,0
925010,23:04:55,23:04:55,2601,46,0,0,,,11184.65,0
925010,23:08:00,23:08:00,2840,47,1,0,,,12121.94,1
926010,16:45:00,16:45:00,2844,1,0,0,,,0.00,1
926010,16:47:01,16:47:01,6468,2,0,0,,,516.69,0
926010,16:48:33,16:48:33,2817,3,0,0,,,934.24,0
926010,16:51:00,16:51:00,193,4,0,0,,,1494.43,1
926010,16:51:25,16:51:25,17,5,0,0,,,1647.81,0
926010,16:53:00,16:53:00,141,6,0,0,,,2203.24,0
926010,16:53:56,16:53:56,147,7,0,0,,,2530.22,0
926010,16:54:34,16:54:34,5318,8,0,0,,,2725.42,0
926010,16:55:26,16:55:26,5315,9,0,0,,,3015.91,0
926010,16:56:11,16:56:11,153,10,0,0,,,3261.05,0
926010,16:57:07,16:57:07,143,11,0,0,,,3549.53,0
926010,16:58:30,16:58:30,144,12,0,0,,,3977.57,0
926010,16:59:46,16:59:46,150,13,0,0,,,4352.28,0
926010,17:00:28,17:00:28,5319,14,0,0,,,4573.13,0
926010,17:01:13,17:01:13,140,15,0,0,,,4800.98,0
926010,17:02:19,17:02:19,5321,16,0,0,,,5151.61,0
926010,17:03:18,17:03:18,136,17,0,0,,,5481.53,0
926010,17:04:30,17:04:30,188,18,0,0,,,5885.01,0
926010,17:05:12,17:05:12,168,19,0,0,,,6095.14,0
926010,17:05:57,17:05:57,5322,20,0,0,,,6335.46,0
926010,17:07:00,17:07:00,203,21,0,0,,,6623.25,1
926010,17:08:01,17:08:01,211,22,0,0,,,6955.38,0
926010,17:14:12,17:14:12,2306,23,0,0,,,8866.05,0
926010,17:15:04,17:15:04,2305,24,0,0,,,9155.01,0
926010,17:15:48,17:15:48,6036,25,0,0,,,9391.01,0
926010,17:17:00,17:17:00,6200,26,0,0,,,9761.38,1
926010,17:17:53,17:17:53,2486,27,0,0,,,9944.71,0
926010,17:19:35,17:19:35,2489,28,0,0,,,10296.21,0
926010,17:21:16,17:21:16,2507,29,0,0,,,10604.21,0
926010,17:22:37,17:22:37,2490,30,0,0,,,10882.39,0
926010,17:23:25,17:23:25,2491,31,0,0,,,11055.00,0
926010,17:24:08,17:24:08,2492,32,0,0,,,11188.59,0
926010,17:25:33,17:25:33,5326,33,0,0,,,11478.51,0
926010,17:26:37,17:26:37,2509,34,0,0,,,11713.87,0
926010,17:28:30,17:28:30,5327,35,0,0,,,12065.67,0
926010,17:29:23,17:29:23,3701,36,0,0,,,12236.20,0
926010,17:31:00,17:31:00,2496,37,0,0,,,12537.37,1
926010,17:32:46,17:32:46,5231,38,0,0,,,13052.58,0
926010,17:34:11,17:34:11,5328,39,0,0,,,13453.78,0
926010,17:35:10,17:35:10,2542,40,0,0,,,13708.13,0
926010,17:36:24,17:36:24,2548,41,0,0,,,14061.18,0
926010,17:37:30,17:37:30,2547,42,0,0,,,14370.74,0
926010,17:38:00,17:38:00,3720,43,1,0,,,14525.63,1
927070,06:50:00,06:50:00,5559,1,0,0,,,0.00,1
927070,06:50:40,06:50:40,2033,2,0,0,,,215.71,0
927070,06:51:36,06:51:36,6295,3,0,0,,,537.47,0
927070,06:52:14,06:52:14,6200,4,0,0,,,768.52,0
927070,06:52:45,06:52:45,2486,5,0,0,,,951.85,0
927070,06:54:00,06:54:00,3677,6,0,0,,,1384.15,1
927070,06:55:15,06:55:15,3666,7,0,0,,,1896.36,0
927070,06:56:01,06:56:01,5557,8,0,0,,,2175.83,0
927070,06:56:51,06:56:51,6268,9,0,0,,,2530.44,0
927070,06:57:39,06:57:39,6270,10,0,0,,,2870.33,0
927070,06:58:57,06:58:57,3547,11,0,0,,,3355.63,0
927070,06:59:40,06:59:40,3549,12,0,0,,,3656.37,0
927070,07:00:51,07:00:51,6228,13,0,0,,,4093.65,0
927070,07:02:29,07:02:29,3567,14,0,0,,,4678.09,0
927070,07:03:00,07:03:00,6418,15,0,0,,,4899.24,1
927070,07:04:00,07:04:00,3672,16,0,0,,,5445.96,0
927070,07:05:00,07:05:00,3644,17,0,0,,,6027.30,1
927070,07:05:40,07:05:40,6416,18,0,0,,,6330.97,0
927070,07:06:19,07:06:19,5545,19,0,0,,,6645.52,0
927070,07:07:16,07:07:16,725,20,0,0,,,7089.02,0
927070,07:08:24,07:08:24,6415,21,0,0,,,7597.43,0
927070,07:08:51,07:08:51,718,22,0,0,,,7802.03,0
927070,07:09:34,07:09:34,5598,23,0,0,,,8168.66,0
927070,07:09:52,07:09:52,355,24,0,0,,,8317.67,0
927070,07:10:17,07:10:17,786,25,0,0,,,8513.13,0
927070,07:12:00,07:12:00,6402,26,1,0,,,9027.96,1
928010,07:30:00,07:30:00,3403,1,0,0,,,0.00,1
928010,07:31:06,07:31:06,2219,2,0,0,,,570.50,0
928010,07:31:52,07:31:52,2217,3,0,0,,,958.70,0
928010,07:35:13,07:35:13,2925,4,0,0,,,2500.17,0
928010,07:36:00,07:36:00,2725,5,0,0,,,2911.46,1
928010,07:36:42,07:36:42,2730,6,0,0,,,3200.10,0
928010,07:37:20,07:37:20,2733,7,0,0,,,3446.27,0
928010,07:37:55,07:37:55,2727,8,0,0,,,3687.16,0
928010,07:39:05,07:39:05,2732,9,0,0,,,4090.54,0
928010,07:39:37,07:39:37,2932,10,0,0,,,4277.43,0
928010,07:40:39,07:40:39,2517,11,0,0,,,4709.49,0
928010,07:41:08,07:41:08,2743,12,0,0,,,4892.25,0
928010,07:41:35,07:41:35,2746,13,0,0,,,5063.09,0
928010,07:42:00,07:42:00,2742,14,0,0,,,5231.08,1
928010,07:43:34,07:43:34,2332,15,0,0,,,5917.92,0
928010,07:44:08,07:44:08,2342,16,0,0,,,6121.30,0
928010,07:44:49,07:44:49,3704,17,0,0,,,6373.91,0
928010,07:45:37,07:45:37,2349,18,0,0,,,6725.49,0
928010,07:45:51,07:45:51,2346,19,0,0,,,6826.10,0
928010,07:46:32,07:46:32,2335,20,0,0,,,7147.09,0
928010,07:47:07,07:47:07,2324,21,0,0,,,7406.81,0
928010,07:48:00,07:48:00,2333,22,0,0,,,7811.10,1
928010,07:48:20,07:48:20,2352,23,0,0,,,7976.68,0
928010,07:48:50,07:48:50,2329,24,0,0,,,8208.72,0
928010,07:49:17,07:49:17,2345,25,0,0,,,8422.86,0
928010,07:50:01,07:50:01,2326,26,0,0,,,8702.56,0
928010,07:50:58,07:50:58,3105,27,0,0,,,9134.38,0
928010,07:51:23,07:51:23,3102,28,0,0,,,9323.40,0
928010,07:51:57,07:51:57,5277,29,0,0,,,9601.20,0
928010,07:52:34,07:52:34,3082,30,0,0,,,9924.76,0
928010,07:52:59,07:52:59,6355,31,0,0,,,10187.16,0
928010,07:53:15,07:53:15,3126,32,0,0,,,10313.90,0
928010,07:53:37,07:53:37,6291,33,0,0,,,10537.49,0
928010,07:54:02,07:54:02,6289,34,0,0,,,10796.14,0
928010,07:54:18,07:54:18,3143,35,0,0,,,10949.80,0
928010,07:54:46,07:54:46,3097,36,0,0,,,11194.75,0
928010,07:56:00,07:56:00,2709,37,1,0,,,11765.17,1
929010,15:30:00,15:30:00,3689,1,0,0,,,0.00,1
929010,15:30:51,15:30:51,3267,2,0,0,,,390.49,0
929010,15:31:26,15:31:26,3308,3,0,0,,,653.80,0
929010,15:33:36,15:33:36,3363,4,0,0,,,1445.01,0
929010,15:35:52,15:35:52,3794,5,0,0,,,2299.76,0
929010,15:36:46,15:36:46,3340,6,0,0,,,2623.62,0
929010,15:37:28,15:37:28,3343,7,0,0,,,2882.76,0
929010,15:38:03,15:38:03,3361,8,0,0,,,3154.21,0
929010,15:38:27,15:38:27,3326,9,0,0,,,3344.65,0
929010,15:38:43,15:38:43,3347,10,0,0,,,3471.76,0
929010,15:39:56,15:39:56,3341,11,0,0,,,3926.34,0
929010,15:40:45,15:40:45,3329,12,0,0,,,4229.34,0
929010,15:41:12,15:41:12,3353,13,0,0,,,4390.29,0
929010,15:42:13,15:42:13,6275,14,0,0,,,4675.44,0
929010,15:43:26,15:43:26,3359,15,0,0,,,5089.84,0
929010,15:44:17,15:44:17,3360,16,0,0,,,5394.63,0
929010,15:45:07,15:45:07,3357,17,0,0,,,5695.87,0
929010,15:46:03,15:46:03,6272,18,0,0,,,5995.63,0
929010,15:46:41,15:46:41,2684,19,0,0,,,6244.06,0
929010,15:48:00,15:48:00,2093,20,0,0,,,6612.67,1
929010,15:50:55,15:50:55,2041,21,0,0,,,7320.67,0
929010,15:52:17,15:52:17,3658,22,0,0,,,7784.16,0
929010,15:52:57,15:52:57,6187,23,0,0,,,8018.10,0
929010,15:54:00,15:54:00,6200,24,0,0,,,8374.46,1
929010,15:54:34,15:54:34,2486,25,0,0,,,8557.79,0
929010,15:55:50,15:55:50,3613,26,0,0,,,8950.88,0
929010,15:57:05,15:57:05,2099,27,0,0,,,9311.17,0
929010,15:57:50,15:57:50,3209,28,0,0,,,9488.14,0
929010,15:58:21,15:58:21,3243,29,0,0,,,9624.24,0
929010,15:59:16,15:59:16,3210,30,0,0,,,9898.76,0
929010,15:59:50,15:59:50,3212,31,0,0,,,10090.61,0
929010,16:00:38,16:00:38,3215,32,0,0,,,10337.26,0
929010,16:01:09,16:01:09,3217,33,0,0,,,10503.13,0
929010,16:02:11,16:02:11,3219,34,0,0,,,10821.10,0
929010,16:03:03,16:03:03,3221,35,0,0,,,11009.23,0
929010,16:03:47,16:03:47,3244,36,0,0,,,11239.83,0
929010,16:05:00,16:05:00,3222,37,0,0,,,11606.30,1
929010,16:05:28,16:05:28,3223,38,0,0,,,11746.33,0
929010,16:06:00,16:06:00,3226,39,0,0,,,11908.92,0
929010,16:06:50,16:06:50,3228,40,0,0,,,12161.58,0
929010,16:08:15,16:08:15,3230,41,0,0,,,12515.58,0
929010,16:09:15,16:09:15,3718,42,0,0,,,12789.07,0
929010,16:09:47,16:09:47,2203,43,0,0,,,12956.41,0
929010,16:10:41,16:10:41,3707,44,0,0,,,13237.19,0
929010,16:11:05,16:11:05,3484,45,0,0,,,13373.07,0
929010,16:12:09,16:12:09,6287,46,0,0,,,13690.45,0
929010,16:12:59,16:12:59,3483,47,0,0,,,13944.69,0
929010,16:13:56,16:13:56,3486,48,0,0,,,14211.13,0
929010,16:15:32,16:15:32,6517,49,0,0,,,14573.15,0
929010,16:17:05,16:17:05,6515,50,0,0,,,14901.69,0
929010,16:18:14,16:18:14,5876,51,0,0,,,15166.03,0
929010,16:19:37,16:19:37,658,52,0,0,,,15436.51,0
929010,16:20:36,16:20:36,666,53,0,0,,,15639.20,0
929010,16:21:39,16:21:39,661,54,0,0,,,15843.42,0
929010,16:22:18,16:22:18,663,55,0,0,,,15978.61,0
929010,16:23:02,16:23:02,660,56,0,0,,,16146.52,0
929010,16:25:00,16:25:00,6106,57,0,0,,,16514.07,1
929010,16:26:09,16:26:09,673,58,0,0,,,16819.81,0
929010,16:27:02,16:27:02,655,59,0,0,,,17126.83,0
929010,16:27:27,16:27:27,676,60,0,0,,,17268.32,0
929010,16:28:05,16:28:05,653,61,0,0,,,17473.17,0
929010,16:28:39,16:28:39,675,62,0,0,,,17673.91,0
929010,16:29:20,16:29:20,680,63,0,0,,,17891.21,0
929010,16:30:04,16:30:04,513,64,0,0,,,18107.56,0
929010,16:32:10,16:32:10,710,65,0,0,,,18676.16,0
929010,16:35:00,16:35:00,689,66,0,0,,,19348.84,1
929010,16:35:42,16:35:42,682,67,0,0,,,19543.18,0
929010,16:36:21,16:36:21,684,68,0,0,,,19730.61,0
929010,16:37:03,16:37:03,687,69,0,0,,,19932.89,0
929010,16:37:42,16:37:42,686,70,0,0,,,20101.91,0
929010,16:38:40,16:38:40,247,71,0,0,,,20388.31,0
929010,16:39:27,16:39:27,244,72,0,0,,,20576.51,0
929010,16:40:09,16:40:09,242,73,0,0,,,20767.92,0
929010,16:41:03,16:41:03,238,74,0,0,,,20995.19,0
929010,16:41:46,16:41:46,240,75,0,0,,,21199.94,0
929010,16:43:00,16:43:00,230,76,0,0,,,21514.05,1
929010,16:43:37,16:43:37,232,77,0,0,,,21703.49,0
929010,16:45:00,16:45:00,5654,78,1,0,,,22128.81,1
930020,14:30:00,14:30:00,1993,1,0,0,,,0.00,1
930020,14:31:19,14:31:19,1945,2,0,0,,,436.09,0
930020,14:32:06,14:32:06,1946,3,0,0,,,736.84,0
930020,14:32:53,14:32:53,1944,4,0,0,,,999.57,0
930020,14:35:00,14:35:00,1947,5,0,0,,,1660.73,1
930020,14:38:22,14:38:22,1393,6,0,0,,,2658.98,0
930020,14:39:05,14:39:05,1890,7,0,0,,,2910.04,0
930020,14:39:51,14:39:51,1893,8,0,0,,,3185.62,0
930020,14:40:43,14:40:43,1899,9,0,0,,,3466.73,0
930020,14:41:01,14:41:01,1995,10,0,0,,,3564.46,0
930020,14:41:15,14:41:15,1871,11,0,0,,,3644.24,0
930020,14:42:24,14:42:24,1884,12,0,0,,,4064.87,0
930020,14:43:19,14:43:19,1902,13,0,0,,,4392.70,0
930020,14:44:08,14:44:08,1311,14,0,0,,,4681.02,0
930020,14:47:05,14:47:05,1324,15,0,0,,,5634.24,0
930020,14:48:00,14:48:00,1310,16,0,0,,,5978.90,1
930020,14:49:10,14:49:10,5219,17,0,0,,,6567.72,0
930020,14:50:13,14:50:13,5220,18,0,0,,,7093.21,0
930020,14:50:51,14:50:51,1315,19,0,0,,,7394.17,0
930020,14:52:08,14:52:08,1326,20,0,0,,,7888.59,0
930020,14:52:55,14:52:55,1323,21,0,0,,,8224.38,0
930020,14:54:44,14:54:44,1017,22,0,0,,,8901.18,0
930020,14:55:22,14:55:22,1019,23,0,0,,,9223.84,0
930020,14:57:00,14:57:00,6034,24,0,0,,,9949.49,1
930020,14:58:41,14:58:41,1015,25,0,0,,,10810.48,0
930020,14:59:31,14:59:31,1192,26,0,0,,,11147.62,0
930020,15:00:41,15:00:41,1179,27,0,0,,,11605.83,0
930020,15:01:48,15:01:48,1187,28,0,0,,,12133.85,0
930020,15:02:20,15:02:20,1181,29,0,0,,,12388.65,0
930020,15:02:49,15:02:49,1174,30,0,0,,,12633.75,0
930020,15:05:44,15:05:44,1213,31,0,0,,,13805.47,0
930020,15:06:56,15:06:56,1208,32,0,0,,,14289.36,0
930020,15:07:28,15:07:28,1204,33,0,0,,,14570.62,0
930020,15:08:01,15:08:01,1215,34,0,0,,,14857.39,0
930020,15:08:18,15:08:18,1200,35,0,0,,,14979.14,0
930020,15:09:05,15:09:05,1205,36,0,0,,,15390.27,0
930020,15:10:00,15:10:00,1155,37,0,0,,,15780.13,1
930020,15:11:35,15:11:35,5221,38,0,0,,,16610.40,0
930020,15:12:15,15:12:15,1398,39,0,0,,,16953.56,0
930020,15:13:08,15:13:08,4639,40,0,0,,,17429.89,0
930020,15:16:51,15:16:51,4621,41,0,0,,,19319.28,0
930020,15:17:21,15:17:21,4627,42,0,0,,,19603.53,0
930020,15:18:12,15:18:12,4619,43,0,0,,,20042.74,0
930020,15:20:00,15:20:00,4670,44,1,0,,,20920.07,1
931020,13:18:00,13:18:00,3496,1,0,0,,,0.00,1
931020,13:19:28,13:19:28,3508,2,0,0,,,728.22,0
931020,13:19:58,13:19:58,3513,3,0,0,,,1064.49,0
931020,13:20:23,13:20:23,3501,4,0,0,,,1333.88,0
931020,13:21:00,13:21:00,3000,5,0,0,,,1656.00,0
931020,13:21:42,13:21:42,2993,6,0,0,,,2038.23,0
931020,13:22:05,13:22:05,2998,7,0,0,,,2257.31,0
931020,13:23:11,13:23:11,2991,8,0,0,,,2854.94,0
931020,13:23:48,13:23:48,2997,9,0,0,,,3182.88,0
931020,13:24:58,13:24:58,3071,10,0,0,,,3682.56,0
931020,13:25:30,13:25:30,3064,11,0,0,,,3895.69,0
931020,13:26:16,13:26:16,3061,12,0,0,,,4108.25,0
931020,13:26:55,13:26:55,3065,13,0,0,,,4362.85,0
931020,13:27:34,13:27:34,3072,14,0,0,,,4646.85,0
931020,13:28:35,13:28:35,3068,15,0,0,,,5158.33,0
931020,13:30:00,13:30:00,2831,16,0,0,,,5822.41,1
931020,13:30:58,13:30:58,2833,17,0,0,,,6007.80,0
931020,13:32:00,13:32:00,2821,18,0,0,,,6203.36,0
931020,13:32:50,13:32:50,5268,19,0,0,,,6369.87,0
931020,13:34:15,13:34:15,5269,20,0,0,,,6673.88,0
931020,13:35:00,13:35:00,5270,21,0,0,,,6855.83,0
931020,13:35:58,13:35:58,2820,22,0,0,,,7067.37,0
931020,13:36:47,13:36:47,2830,23,0,0,,,7266.89,0
931020,13:37:50,13:37:50,2824,24,0,0,,,7513.30,0
931020,13:38:52,13:38:52,2828,25,0,0,,,7773.95,0
931020,13:39:42,13:39:42,5271,26,0,0,,,7987.91,0
931020,13:40:22,13:40:22,2823,27,0,0,,,8146.49,0
931020,13:41:51,13:41:51,2822,28,0,0,,,8516.94,0
931020,13:44:51,13:44:51,2843,29,0,0,,,9199.59,0
931020,13:46:56,13:46:56,2606,30,0,0,,,9589.39,0
931020,13:48:53,13:48:53,5743,31,0,0,,,10033.96,0
931020,13:52:41,13:52:41,2103,32,0,0,,,10804.03,0
931020,13:54:38,13:54:38,5232,33,0,0,,,11252.20,0
931020,13:55:32,13:55:32,179,34,0,0,,,11479.75,0
931020,13:57:00,13:57:00,181,35,0,0,,,11856.19,1
931020,13:58:53,13:58:53,183,36,0,0,,,12250.11,0
931020,13:59:45,13:59:45,125,37,0,0,,,12444.31,0
931020,14:02:00,14:02:00,110,38,0,0,,,12931.56,1
931020,14:02:41,14:02:41,103,39,0,0,,,13297.27,0
931020,14:03:29,14:03:29,109,40,0,0,,,13668.94,0
931020,14:03:56,14:03:56,59,41,0,0,,,13906.40,0
931020,14:06:38,14:06:38,66,42,0,0,,,14869.60,0
931020,14:07:38,14:07:38,132,43,0,0,,,15291.19,0
931020,14:08:46,14:08:46,133,44,0,0,,,15677.45,0
931020,14:09:22,14:09:22,129,45,0,0,,,15907.76,0
931020,14:10:01,14:10:01,127,46,0,0,,,16187.29,0
931020,14:10:28,14:10:28,10,47,0,0,,,16406.93,0
931020,14:10:57,14:10:57,12,48,0,0,,,16611.11,0
931020,14:11:32,14:11:32,8,49,0,0,,,16877.81,0
931020,14:12:10,14:12:10,96,50,0,0,,,17184.34,0
931020,14:13:00,14:13:00,51,51,0,0,,,17604.32,1
931020,14:13:53,14:13:53,95,52,0,0,,,18039.95,0
931020,14:14:36,14:14:36,5181,53,0,0,,,18377.98,0
931020,14:15:05,14:15:05,5182,54,0,0,,,18544.44,0
931020,14:16:01,14:16:01,97,55,0,0,,,18944.22,0
931020,14:16:33,14:16:33,204,56,0,0,,,19179.69,0
931020,14:17:11,14:17:11,6426,57,0,0,,,19449.79,0
931020,14:18:05,14:18:05,6425,58,0,0,,,19805.48,0
931020,14:18:47,14:18:47,6473,59,0,0,,,20154.06,0
931020,14:19:30,14:19:30,187,60,0,0,,,20472.16,0
931020,14:20:03,14:20:03,90,61,0,0,,,20720.47,0
931020,14:20:35,14:20:35,93,62,0,0,,,20935.48,0
931020,14:21:00,14:21:00,87,63,1,0,,,21119.42,1
932020,10:30:00,10:30:00,1993,1,0,0,,,0.00,1
932020,10:31:03,10:31:03,1945,2,0,0,,,436.09,0
932020,10:31:41,10:31:41,1946,3,0,0,,,736.84,0
932020,10:32:18,10:32:18,1944,4,0,0,,,999.57,0
932020,10:34:00,10:34:00,1947,5,0,0,,,1660.73,1
932020,10:36:20,10:36:20,1393,6,0,0,,,2658.98,0
932020,10:36:50,10:36:50,1890,7,0,0,,,2910.04,0
932020,10:37:22,10:37:22,1893,8,0,0,,,3185.62,0
932020,10:37:58,10:37:58,1899,9,0,0,,,3466.73,0
932020,10:38:10,10:38:10,1995,10,0,0,,,3564.46,0
932020,10:38:20,10:38:20,1871,11,0,0,,,3644.24,0
932020,10:39:08,10:39:08,1884,12,0,0,,,4064.87,0
932020,10:39:46,10:39:46,1902,13,0,0,,,4392.70,0
932020,10:40:20,10:40:20,1311,14,0,0,,,4681.02,0
932020,10:42:22,10:42:22,1324,15,0,0,,,5634.24,0
932020,10:43:00,10:43:00,1310,16,0,0,,,5978.90,1
932020,10:44:25,10:44:25,5219,17,0,0,,,6567.72,0
932020,10:45:42,10:45:42,5220,18,0,0,,,7093.21,0
932020,10:46:29,10:46:29,1315,19,0,0,,,7394.17,0
932020,10:48:03,10:48:03,1326,20,0,0,,,7888.59,0
932020,10:49:01,10:49:01,1323,21,0,0,,,8224.38,0
932020,10:51:14,10:51:14,1017,22,0,0,,,8901.18,0
932020,10:52:01,10:52:01,1019,23,0,0,,,9223.84,0
932020,10:54:00,10:54:00,6034,24,0,0,,,9949.49,1
932020,10:55:33,10:55:33,1015,25,0,0,,,10810.48,0
932020,10:56:20,10:56:20,1192,26,0,0,,,11147.62,0
932020,10:57:24,10:57:24,1179,27,0,0,,,11605.83,0
932020,10:58:26,10:58:26,1187,28,0,0,,,12133.85,0
932020,10:58:55,10:58:55,1181,29,0,0,,,12388.65,0
932020,10:59:23,10:59:23,1174,30,0,0,,,12633.75,0
932020,11:02:04,11:02:04,1213,31,0,0,,,13805.47,0
932020,11:03:10,11:03:10,1208,32,0,0,,,14289.36,0
932020,11:03:39,11:03:39,1204,33,0,0,,,14570.62,0
932020,11:04:11,11:04:11,1215,34,0,0,,,14857.39,0
932020,11:04:26,11:04:26,1200,35,0,0,,,14979.14,0
932020,11:05:09,11:05:09,1205,36,0,0,,,15390.27,0
932020,11:06:00,11:06:00,1155,37,0,0,,,15780.13,1
932020,11:07:35,11:07:35,5221,38,0,0,,,16610.40,0
932020,11:08:15,11:08:15,1398,39,0,0,,,16953.56,0
932020,11:09:08,11:09:08,4639,40,0,0,,,17429.89,0
932020,11:12:51,11:12:51,4621,41,0,0,,,19319.28,0
932020,11:13:21,11:13:21,4627,42,0,0,,,19603.53,0
932020,11:14:12,11:14:12,4619,43,0,0,,,20042.74,0
932020,11:16:00,11:16:00,4670,44,1,0,,,20920.07,1
933020,18:20:00,18:20:00,3708,1,0,0,,,0.00,1
933020,18:25:08,18:25:08,2938,2,0,0,,,2579.06,0
933020,18:25:44,18:25:44,2934,3,0,0,,,2894.67,0
933020,18:26:06,18:26:06,2943,4,0,0,,,3109.40,0
933020,18:26:30,18:26:30,2941,5,0,0,,,3355.95,0
933020,18:26:55,18:26:55,2942,6,0,0,,,3609.53,0
933020,18:28:46,18:28:46,2939,7,0,0,,,4606.04,0
933020,18:29:16,18:29:16,2935,8,0,0,,,4867.66,0
933020,18:31:00,18:31:00,3404,9,0,0,,,5648.68,1
933020,18:32:16,18:32:16,2222,10,0,0,,,6116.71,0
933020,18:32:37,18:32:37,2220,11,0,0,,,6274.21,0
933020,18:33:07,18:33:07,2223,12,0,0,,,6478.85,0
933020,18:33:29,18:33:29,3532,13,0,0,,,6616.20,0
933020,18:33:59,18:33:59,2234,14,0,0,,,6813.08,0
933020,18:35:34,18:35:34,2230,15,0,0,,,7370.78,0
933020,18:36:06,18:36:06,2239,16,0,0,,,7598.44,0
933020,18:36:42,18:36:42,2236,17,0,0,,,7837.74,0
933020,18:37:25,18:37:25,2226,18,0,0,,,8125.90,0
933020,18:38:17,18:38:17,2228,19,0,0,,,8458.96,0
933020,18:38:49,18:38:49,2232,20,0,0,,,8636.77,0
933020,18:41:00,18:41:00,2713,21,1,0,,,9395.40,1
934010,14:30:00,14:30:00,2844,1,0,0,,,0.00,1
934010,14:32:01,14:32:01,6468,2,0,0,,,516.69,0
934010,14:33:33,14:33:33,2817,3,0,0,,,934.24,0
934010,14:36:00,14:36:00,193,4,0,0,,,1494.43,1
934010,14:36:25,14:36:25,17,5,0,0,,,1647.81,0
934010,14:38:00,14:38:00,141,6,0,0,,,2203.24,0
934010,14:38:56,14:38:56,147,7,0,0,,,2530.22,0
934010,14:39:34,14:39:34,5318,8,0,0,,,2725.42,0
934010,14:40:26,14:40:26,5315,9,0,0,,,3015.91,0
934010,14:41:11,14:41:11,153,10,0,0,,,3261.05,0
934010,14:42:07,14:42:07,143,11,0,0,,,3549.53,0
934010,14:43:30,14:43:30,144,12,0,0,,,3977.57,0
934010,14:44:46,14:44:46,150,13,0,0,,,4352.28,0
934010,14:45:28,14:45:28,5319,14,0,0,,,4573.13,0
934010,14:46:13,14:46:13,140,15,0,0,,,4800.98,0
934010,14:47:19,14:47:19,5321,16,0,0,,,5151.61,0
934010,14:48:18,14:48:18,136,17,0,0,,,5481.53,0
934010,14:49:30,14:49:30,188,18,0,0,,,5885.01,0
934010,14:50:12,14:50:12,168,19,0,0,,,6095.14,0
934010,14:50:57,14:50:57,5322,20,0,0,,,6335.46,0
934010,14:52:00,14:52:00,203,21,0,0,,,6623.25,1
934010,14:53:01,14:53:01,211,22,0,0,,,6955.38,0
934010,14:59:12,14:59:12,2306,23,0,0,,,8866.05,0
934010,15:00:04,15:00:04,2305,24,0,0,,,9155.01,0
934010,15:00:48,15:00:48,6036,25,0,0,,,9391.01,0
934010,15:02:00,15:02:00,6200,26,0,0,,,9761.38,1
934010,15:02:53,15:02:53,2486,27,0,0,,,9944.71,0
934010,15:04:35,15:04:35,2489,28,0,0,,,10296.21,0
934010,15:06:16,15:06:16,2507,29,0,0,,,10604.21,0
934010,15:07:37,15:07:37,2490,30,0,0,,,10882.39,0
934010,15:08:25,15:08:25,2491,31,0,0,,,11055.00,0
934010,15:09:08,15:09:08,2492,32,0,0,,,11188.59,0
934010,15:10:33,15:10:33,5326,33,0,0,,,11478.51,0
934010,15:11:37,15:11:37,2509,34,0,0,,,11713.87,0
934010,15:13:30,15:13:30,5327,35,0,0,,,12065.67,0
934010,15:14:23,15:14:23,3701,36,0,0,,,12236.20,0
934010,15:16:00,15:16:00,2496,37,0,0,,,12537.37,1
934010,15:17:46,15:17:46,5231,38,0,0,,,13052.58,0
934010,15:19:11,15:19:11,5328,39,0,0,,,13453.78,0
934010,15:20:10,15:20:10,2542,40,0,0,,,13708.13,0
934010,15:21:24,15:21:24,2548,41,0,0,,,14061.18,0
934010,15:22:30,15:22:30,2547,42,0,0,,,14370.74,0
934010,15:23:00,15:23:00,3720,43,1,0,,,14525.63,1
935070,15:26:00,15:26:00,2549,1,0,0,,,0.00,1
935070,15:26:33,15:26:33,2544,2,0,0,,,173.64,0
935070,15:28:02,15:28:02,3680,3,0,0,,,637.35,0
935070,15:28:35,15:28:35,378,4,0,0,,,811.56,0
935070,15:29:33,15:29:33,380,5,0,0,,,1094.61,0
935070,15:30:27,15:30:27,379,6,0,0,,,1355.37,0
935070,15:31:22,15:31:22,376,7,0,0,,,1634.46,0
935070,15:32:36,15:32:36,357,8,0,0,,,1939.14,0
935070,15:33:37,15:33:37,406,9,0,0,,,2205.04,0
935070,15:34:38,15:34:38,762,10,0,0,,,2508.54,0
935070,15:35:15,15:35:15,764,11,0,0,,,2708.46,0
935070,15:35:56,15:35:56,584,12,0,0,,,2864.06,0
935070,15:37:26,15:37:26,582,13,0,0,,,3149.01,0
935070,15:38:07,15:38:07,6357,14,0,0,,,3303.58,0
935070,15:39:45,15:39:45,6521,15,0,0,,,3757.46,0
935070,15:40:55,15:40:55,5599,16,0,0,,,4054.73,0
935070,15:41:24,15:41:24,355,17,0,0,,,4180.07,0
935070,15:42:09,15:42:09,786,18,0,0,,,4375.53,0
935070,15:44:00,15:44:00,659,19,0,0,,,4837.49,1
935070,15:44:36,15:44:36,509,20,0,0,,,5050.06,0
935070,15:45:13,15:45:13,508,21,0,0,,,5262.46,0
935070,15:46:03,15:46:03,421,22,0,0,,,5541.29,0
935070,15:46:33,15:46:33,418,23,0,0,,,5708.65,0
935070,15:47:10,15:47:10,424,24,0,0,,,5909.35,0
935070,15:48:26,15:48:26,427,25,0,0,,,6304.42,0
935070,15:49:16,15:49:16,431,26,0,0,,,6579.67,0
935070,15:50:20,15:50:20,417,27,0,0,,,6917.26,0
935070,15:51:00,15:51:00,429,28,0,0,,,7109.00,1
935070,15:51:41,15:51:41,412,29,0,0,,,7311.40,0
935070,15:52:30,15:52:30,779,30,0,0,,,7550.46,0
935070,15:52:56,15:52:56,277,31,0,0,,,7673.65,0
935070,15:54:11,15:54:11,273,32,0,0,,,8036.91,0
935070,15:55:22,15:55:22,271,33,0,0,,,8397.66,0
935070,15:57:30,15:57:30,6352,34,0,0,,,8907.89,0
935070,15:58:22,15:58:22,986,35,0,0,,,9181.62,0
935070,15:59:22,15:59:22,6020,36,0,0,,,9446.76,0
935070,16:02:00,16:02:00,6011,37,0,0,,,10089.29,1
935070,16:03:26,16:03:26,6019,38,0,0,,,10399.18,0
935070,16:05:43,16:05:43,982,39,0,0,,,10877.18,0
935070,16:10:34,16:10:34,971,40,0,0,,,11868.48,0
935070,16:11:34,16:11:34,950,41,0,0,,,12086.85,0
935070,16:12:10,16:12:10,948,42,0,0,,,12217.50,0
935070,16:13:00,16:13:00,947,43,0,0,,,12410.65,0
935070,16:14:00,16:14:00,976,44,0,0,,,12641.86,1
935070,16:15:31,16:15:31,3724,45,0,0,,,13199.04,0
935070,16:16:34,16:16:34,3725,46,0,0,,,13605.89,0
935070,16:17:00,16:17:00,2370,47,0,0,,,13775.63,0
935070,16:17:40,16:17:40,2369,48,0,0,,,14016.92,0
935070,16:18:02,16:18:02,2366,49,0,0,,,14162.25,0
935070,16:18:31,16:18:31,2364,50,0,0,,,14342.53,0
935070,16:19:11,16:19:11,6394,51,0,0,,,14612.47,0
935070,16:19:57,16:19:57,2363,52,0,0,,,14906.39,0
935070,16:20:19,16:20:19,2360,53,0,0,,,15059.83,0
935070,16:20:44,16:20:44,2359,54,0,0,,,15225.30,0
935070,16:21:42,16:21:42,3697,55,0,0,,,15622.09,0
935070,16:22:32,16:22:32,2241,56,0,0,,,15945.42,0
935070,16:23:06,16:23:06,2254,57,0,0,,,16155.21,0
935070,16:25:00,16:25:00,5613,58,1,0,,,16833.41,1
936070,09:55:00,09:55:00,4508,1,0,0,,,0.00,1
936070,09:57:34,09:57:34,4564,2,0,0,,,950.28,0
936070,09:59:28,09:59:28,4567,3,0,0,,,1694.16,0
936070,10:01:17,10:01:17,4576,4,0,0,,,2522.97,0
936070,10:02:28,10:02:28,4565,5,0,0,,,3001.14,0
936070,10:04:42,10:04:42,4135,6,0,0,,,3968.80,0
936070,10:07:31,10:07:31,4110,7,0,0,,,5193.44,0
936070,10:11:00,10:11:00,866,8,0,0,,,6624.28,1
936070,10:12:36,10:12:36,931,9,0,0,,,7245.34,0
936070,10:15:11,10:15:11,941,10,0,0,,,8399.52,0
936070,10:18:58,10:18:58,917,11,0,0,,,9917.28,0
936070,10:21:21,10:21:21,249,12,0,0,,,10911.69,0
936070,10:24:04,10:24:04,630,13,0,0,,,12071.75,0
936070,10:27:00,10:27:00,774,14,0,0,,,13358.16,1
936070,10:28:46,10:28:46,775,15,0,0,,,14265.22,0
936070,10:30:54,10:30:54,620,16,0,0,,,15296.87,0
936070,10:32:14,10:32:14,3416,17,0,0,,,15901.76,0
936070,10:33:43,10:33:43,3425,18,0,0,,,16599.53,0
936070,10:36:00,10:36:00,965,19,0,0,,,17732.98,1
936070,10:40:47,10:40:47,3616,20,0,0,,,18986.92,0
936070,10:43:46,10:43:46,3427,21,0,0,,,19748.13,0
936070,10:46:52,10:46:52,2094,22,0,0,,,20526.35,0
936070,10:49:51,10:49:51,2475,23,0,0,,,21329.78,0
936070,10:51:24,10:51:24,2500,24,0,0,,,21754.31,0
936070,10:52:34,10:52:34,2494,25,0,0,,,22045.42,0
936070,10:54:00,10:54:00,5556,26,1,0,,,22455.46,1
937070,13:07:00,13:07:00,740,1,0,0,,,0.00,1
937070,13:07:30,13:07:30,742,2,0,0,,,100.57,0
937070,13:08:31,13:08:31,743,3,0,0,,,303.15,0
937070,13:09:53,13:09:53,746,4,0,0,,,600.20,0
937070,13:11:00,13:11:00,643,5,0,0,,,814.39,1
937070,13:13:08,13:13:08,5361,6,0,0,,,1237.99,0
937070,13:14:25,13:14:25,747,7,0,0,,,1510.34,0
937070,13:15:32,13:15:32,758,8,0,0,,,1738.59,0
937070,13:16:24,13:16:24,5347,9,0,0,,,1907.87,0
937070,13:18:12,13:18:12,750,10,0,0,,,2314.70,0
937070,13:19:13,13:19:13,754,11,0,0,,,2513.22,0
937070,13:21:01,13:21:01,760,12,0,0,,,2877.74,0
937070,13:22:49,13:22:49,649,13,0,0,,,3172.75,0
937070,13:23:42,13:23:42,664,14,0,0,,,3317.47,0
937070,13:25:15,13:25:15,5747,15,0,0,,,3539.04,0
937070,13:27:23,13:27:23,5351,16,0,0,,,3890.11,0
937070,13:28:41,13:28:41,5358,17,0,0,,,4102.41,0
937070,13:30:00,13:30:00,5348,18,0,0,,,4300.65,1
937070,13:31:16,13:31:16,408,19,0,0,,,4657.25,0
937070,13:31:57,13:31:57,389,20,0,0,,,4843.25,0
937070,13:33:21,13:33:21,5349,21,0,0,,,5220.24,0
937070,13:33:58,13:33:58,386,22,0,0,,,5384.25,0
937070,13:35:27,13:35:27,392,23,0,0,,,5753.72,0
937070,13:36:11,13:36:11,385,24,0,0,,,5951.74,0
937070,13:37:32,13:37:32,395,25,0,0,,,6302.00,0
937070,13:38:36,13:38:36,5331,26,0,0,,,6613.47,0
937070,13:39:37,13:39:37,2545,27,0,0,,,6855.82,0
937070,13:40:17,13:40:17,2543,28,0,0,,,7033.20,0
937070,13:40:58,13:40:58,2550,29,0,0,,,7199.09,0
937070,13:41:18,13:41:18,6263,30,0,0,,,7271.64,0
937070,13:44:00,13:44:00,2551,31,1,0,,,7915.03,1
938070,23:54:00,23:54:00,4667,1,0,0,,,0.00,1
938070,23:55:04,23:55:04,4622,2,0,0,,,545.90,0
938070,23:55:52,23:55:52,6387,3,0,0,,,938.91,0
938070,23:56:41,23:56:41,4624,4,0,0,,,1396.85,0
938070,23:57:06,23:57:06,4625,5,0,0,,,1612.84,0
938070,23:58:13,23:58:13,6320,6,0,0,,,2193.83,0
938070,24:00:00,24:00:00,1059,7,0,0,,,3110.55,1
938070,24:01:32,24:01:32,1100,8,0,0,,,3634.93,0
938070,24:02:56,24:02:56,1085,9,0,0,,,4070.37,0
938070,24:03:47,24:03:47,1071,10,0,0,,,4358.68,0
938070,24:05:07,24:05:07,1044,11,0,0,,,4789.80,0
938070,24:06:24,24:06:24,6117,12,0,0,,,5196.80,0
938070,24:07:18,24:07:18,1049,13,0,0,,,5502.33,0
938070,24:08:00,24:08:00,6276,14,0,0,,,5713.37,1
938070,24:08:54,24:08:54,1052,15,0,0,,,6077.47,0
938070,24:09:40,24:09:40,1087,16,0,0,,,6399.60,0
938070,24:10:37,24:10:37,1065,17,0,0,,,6764.67,0
938070,24:11:37,24:11:37,1078,18,0,0,,,7169.23,0
938070,24:13:00,24:13:00,1083,19,0,0,,,7728.69,1
938070,24:13:54,24:13:54,1045,20,0,0,,,8026.62,0
938070,24:15:02,24:15:02,1340,21,0,0,,,8352.56,0
938070,24:16:13,24:16:13,6414,22,0,0,,,8736.36,0
938070,24:17:24,24:17:24,6243,23,0,0,,,9123.80,0
938070,24:20:00,24:20:00,1034,24,1,0,,,9937.96,1
939010,07:00:00,07:00:00,6093,1,0,0,,,0.00,1
939010,07:00:36,07:00:36,4793,2,0,0,,,377.54,0
939010,07:01:13,07:01:13,4775,3,0,0,,,746.32,0
939010,07:01:53,07:01:53,4720,4,0,0,,,1119.43,0
939010,07:02:12,07:02:12,4721,5,0,0,,,1331.96,0
939010,07:02:52,07:02:52,4881,6,0,0,,,1720.30,0
939010,07:03:06,07:03:06,4886,7,0,0,,,1856.38,0
939010,07:03:36,07:03:36,4922,8,0,0,,,2139.21,0
939010,07:04:02,07:04:02,4929,9,0,0,,,2405.50,0
939010,07:04:58,07:04:58,4919,10,0,0,,,2965.42,0
939010,07:05:23,07:05:23,4921,11,0,0,,,3176.79,0
939010,07:05:53,07:05:53,4925,12,0,0,,,3415.90,0
939010,07:06:37,07:06:37,4923,13,0,0,,,3795.97,0
939010,07:08:02,07:08:02,5015,14,0,0,,,4510.69,0
939010,07:08:34,07:08:34,4827,15,0,0,,,4786.82,0
939010,07:09:25,07:09:25,4828,16,0,0,,,5215.42,0
939010,07:10:00,07:10:00,4826,17,0,0,,,5509.16,1
939010,07:10:50,07:10:50,5043,18,0,0,,,5824.91,0
939010,07:11:26,07:11:26,4726,19,0,0,,,6087.59,0
939010,07:11:50,07:11:50,4730,20,0,0,,,6265.67,0
939010,07:12:19,07:12:19,4731,21,0,0,,,6493.29,0
939010,07:12:52,07:12:52,4722,22,0,0,,,6758.16,0
939010,07:13:52,07:13:52,4728,23,0,0,,,7154.53,0
939010,07:14:19,07:14:19,4725,24,0,0,,,7349.86,0
939010,07:14:55,07:14:55,5017,25,0,0,,,7631.00,0
939010,07:16:19,07:16:19,4848,26,0,0,,,8261.82,0
939010,07:17:00,07:17:00,1604,27,0,0,,,8589.44,1
939010,07:18:41,07:18:41,1778,28,0,0,,,9051.44,0
939010,07:19:52,07:19:52,1779,29,0,0,,,9424.72,0
939010,07:20:29,07:20:29,1780,30,0,0,,,9627.39,0
939010,07:22:00,07:22:00,1444,31,0,0,,,10078.93,0
939010,07:22:51,07:22:51,1447,32,0,0,,,10326.51,0
939010,07:25:27,07:25:27,1440,33,0,0,,,10965.11,0
939010,07:26:10,07:26:10,1446,34,0,0,,,11213.97,0
939010,07:26:48,07:26:48,1439,35,0,0,,,11419.82,0
939010,07:27:15,07:27:15,1443,36,0,0,,,11560.66,0
939010,07:29:00,07:29:00,1586,37,0,0,,,12037.70,1
939010,07:29:56,07:29:56,1479,38,0,0,,,12419.54,0
939010,07:30:27,07:30:27,1478,39,0,0,,,12646.62,0
939010,07:31:41,07:31:41,1564,40,0,0,,,13111.38,0
939010,07:32:09,07:32:09,1567,41,0,0,,,13299.14,0
939010,07:33:08,07:33:08,1495,42,0,0,,,13654.29,0
939010,07:33:59,07:33:59,1497,43,0,0,,,14006.78,0
939010,07:35:24,07:35:24,1568,44,0,0,,,14622.45,0
939010,07:35:54,07:35:54,4832,45,0,0,,,14829.31,0
939010,07:36:51,07:36:51,4829,46,0,0,,,15076.68,0
939010,07:37:50,07:37:50,4838,47,0,0,,,15469.36,0
939010,07:38:20,07:38:20,4835,48,0,0,,,15693.15,0
939010,07:38:54,07:38:54,4834,49,0,0,,,15927.53,0
939010,07:40:00,07:40:00,4931,50,0,0,,,16365.95,0
939010,07:40:34,07:40:34,4932,51,0,0,,,16590.61,0
939010,07:41:09,07:41:09,4936,52,0,0,,,16823.82,0
939010,07:43:00,07:43:00,4732,53,1,0,,,17522.38,1
940020,18:50:00,18:50:00,4669,1,0,0,,,0.00,1
940020,18:51:10,18:51:10,4622,2,0,0,,,517.19,0
940020,18:52:32,18:52:32,4607,3,0,0,,,1098.90,0
940020,18:53:18,18:53:18,4600,4,0,0,,,1465.40,0
940020,18:53:43,18:53:43,4601,5,0,0,,,1663.60,0
940020,18:54:47,18:54:47,4614,6,0,0,,,2139.24,0
940020,18:55:37,18:55:37,4597,7,0,0,,,2554.19,0
940020,18:56:27,18:56:27,4599,8,0,0,,,2946.43,0
940020,18:57:08,18:57:08,4603,9,0,0,,,3267.08,0
940020,18:57:58,18:57:58,4606,10,0,0,,,3669.88,0
940020,18:58:32,18:58:32,4595,11,0,0,,,3928.54,0
940020,19:02:00,19:02:00,4664,12,0,0,,,5187.51,1
940020,19:04:05,19:04:05,4633,13,0,0,,,6104.30,0
940020,19:04:55,19:04:55,5891,14,0,0,,,6492.26,0
940020,19:05:47,19:05:47,4583,15,0,0,,,6878.52,0
940020,19:06:17,19:06:17,4584,16,0,0,,,7128.89,0
940020,19:06:56,19:06:56,4590,17,0,0,,,7409.61,0
940020,19:07:51,19:07:51,5894,18,0,0,,,7688.24,0
940020,19:08:16,19:08:16,4593,19,0,0,,,7902.60,0
940020,19:09:23,19:09:23,4663,20,0,0,,,8348.09,0
940020,19:09:46,19:09:46,4659,21,0,0,,,8528.26,0
940020,19:10:19,19:10:19,5896,22,0,0,,,8764.53,0
940020,19:12:00,19:12:00,4662,23,0,0,,,9564.98,1
940020,19:12:43,19:12:43,4652,24,0,0,,,9876.50,0
940020,19:13:51,19:13:51,1777,25,0,0,,,10390.05,0
940020,19:15:15,19:15:15,1610,26,0,0,,,10971.59,0
940020,19:16:01,19:16:01,1607,27,0,0,,,11282.40,0
940020,19:17:06,19:17:06,1615,28,0,0,,,11794.38,0
940020,19:17:47,19:17:47,1614,29,0,0,,,12099.44,0
940020,19:18:35,19:18:35,5901,30,0,0,,,12464.51,0
940020,19:19:00,19:19:00,5900,31,0,0,,,12653.91,1
940020,19:19:51,19:19:51,1617,32,0,0,,,13039.62,0
940020,19:23:45,19:23:45,1862,33,0,0,,,14254.69,0
940020,19:26:30,19:26:30,1630,34,0,0,,,14886.31,0
940020,19:27:22,19:27:22,1619,35,0,0,,,15148.00,0
940020,19:29:00,19:29:00,1844,36,0,0,,,15573.41,1
940020,19:30:29,19:30:29,1611,37,0,0,,,16118.46,0
940020,19:31:49,19:31:49,1620,38,0,0,,,16618.27,0
940020,19:32:33,19:32:33,1625,39,0,0,,,16907.31,0
940020,19:33:24,19:33:24,4856,40,0,0,,,17226.37,0
940020,19:34:05,19:34:05,4846,41,0,0,,,17474.87,0
940020,19:35:07,19:35:07,4847,42,0,0,,,17820.84,0
940020,19:36:07,19:36:07,4851,43,0,0,,,18172.72,0
940020,19:38:00,19:38:00,4853,44,0,0,,,18860.86,1
940020,19:39:15,19:39:15,4849,45,0,0,,,19223.53,0
940020,19:42:10,19:42:10,5902,46,0,0,,,19901.97,0
940020,19:43:30,19:43:30,5904,47,0,0,,,20246.56,0
940020,19:44:31,19:44:31,4320,48,0,0,,,20491.84,0
940020,19:45:28,19:45:28,4322,49,0,0,,,20789.96,0
940020,19:48:00,19:48:00,4224,50,1,0,,,21423.29,1
941010,16:38:00,16:38:00,6402,1,0,0,,,0.00,1
941010,16:40:18,16:40:18,649,2,0,0,,,678.59,0
941010,16:40:42,16:40:42,664,3,0,0,,,823.31,0
941010,16:41:21,16:41:21,5747,4,0,0,,,1044.88,0
941010,16:42:16,16:42:16,5351,5,0,0,,,1395.95,0
941010,16:43:19,16:43:19,6405,6,0,0,,,1799.21,0
941010,16:44:16,16:44:16,716,7,0,0,,,2111.26,0
941010,16:45:56,16:45:56,726,8,0,0,,,2649.14,0
941010,16:47:20,16:47:20,727,9,0,0,,,3142.50,0
941010,16:48:11,16:48:11,6417,10,0,0,,,3433.77,0
941010,16:49:00,16:49:00,3566,11,0,0,,,3698.88,1
941010,16:50:32,16:50:32,3664,12,0,0,,,4332.99,0
941010,16:52:00,16:52:00,3558,13,0,0,,,4828.27,1
941010,16:53:28,16:53:28,6229,14,0,0,,,5218.94,0
941010,16:55:11,16:55:11,3552,15,0,0,,,5636.47,0
941010,16:56:55,16:56:55,3548,16,0,0,,,6070.49,0
941010,16:58:19,16:58:19,6227,17,0,0,,,6455.11,0
941010,17:00:07,17:00:07,6269,18,0,0,,,6894.51,0
941010,17:01:31,17:01:31,6267,19,0,0,,,7287.53,0
941010,17:02:52,17:02:52,5558,20,0,0,,,7637.11,0
941010,17:04:01,17:04:01,3536,21,0,0,,,7938.16,0
941010,17:06:00,17:06:00,3679,22,0,0,,,8440.32,1
941010,17:07:36,17:07:36,5224,23,0,0,,,8835.96,0
941010,17:09:32,17:09:32,2476,24,0,0,,,9243.42,0
941010,17:11:00,17:11:00,5559,25,1,0,,,9577.21,1
942070,22:05:00,22:05:00,5843,1,0,0,,,0.00,1
942070,22:13:00,22:13:00,2987,2,0,0,,,9408.96,1
942070,22:17:00,22:17:00,6395,3,0,0,,,12027.51,0
942070,22:17:38,22:17:38,6393,4,0,0,,,12508.17,0
942070,22:18:22,22:18:22,3599,5,0,0,,,12973.70,0
942070,22:18:54,22:18:54,6463,6,0,0,,,13354.16,0
942070,22:19:27,22:19:27,2098,7,0,0,,,13724.22,0
942070,22:19:57,22:19:57,3678,8,0,0,,,14056.86,0
942070,22:22:04,22:22:04,2865,9,0,0,,,14798.37,0
942070,22:24:26,22:24:26,2873,10,0,0,,,15447.02,0
942070,22:26:57,22:26:57,3134,11,0,0,,,16293.88,0
942070,22:28:20,22:28:20,3115,12,0,0,,,16918.76,0
942070,22:30:18,22:30:18,3141,13,0,0,,,17662.08,0
942070,22:32:42,22:32:42,5267,14,0,0,,,18708.78,0
942070,22:35:00,22:35:00,5266,15,0,0,,,19564.17,1
942070,22:36:10,22:36:10,3125,16,0,0,,,20191.84,0
942070,22:38:10,22:38:10,3086,17,0,0,,,21121.15,0
942070,22:39:58,22:39:58,3638,18,0,0,,,22064.13,0
942070,22:41:52,22:41:52,3639,19,0,0,,,22868.54,0
942070,22:44:00,22:44:00,3669,20,0,0,,,23734.30,1
942070,22:45:43,22:45:43,2808,21,0,0,,,24524.37,0
942070,22:46:58,22:46:58,2804,22,0,0,,,25182.97,0
942070,22:48:00,22:48:00,2710,23,1,0,,,25553.46,1
943020,10:45:00,10:45:00,1033,1,0,0,,,0.00,1
943020,10:47:22,10:47:22,1015,2,0,0,,,900.54,0
943020,10:48:09,10:48:09,1173,3,0,0,,,1172.76,0
943020,10:48:46,10:48:46,1194,4,0,0,,,1382.58,0
943020,10:50:06,10:50:06,1190,5,0,0,,,1894.63,0
943020,10:51:00,10:51:00,1186,6,0,0,,,2220.74,1
943020,10:51:47,10:51:47,1170,7,0,0,,,2554.55,0
943020,10:52:37,10:52:37,1172,8,0,0,,,2919.59,0
943020,10:53:53,10:53:53,1171,9,0,0,,,3500.12,0
943020,10:54:20,10:54:20,1177,10,0,0,,,3710.39,0
943020,10:55:16,10:55:16,1182,11,0,0,,,4098.87,0
943020,11:00:00,11:00:00,1947,12,0,0,,,5680.30,1
943020,11:02:24,11:02:24,1393,13,0,0,,,6678.55,0
943020,11:02:50,11:02:50,1891,14,0,0,,,6891.18,0
943020,11:03:27,11:03:27,1873,15,0,0,,,7156.95,0
943020,11:04:42,11:04:42,1888,16,0,0,,,7713.43,0
943020,11:06:02,11:06:02,1897,17,0,0,,,8437.66,0
943020,11:07:00,11:07:00,1908,18,0,0,,,8941.77,1
943020,11:07:24,11:07:24,1906,19,0,0,,,9308.21,0
943020,11:08:33,11:08:33,1910,20,0,0,,,10084.53,0
943020,11:09:04,11:09:04,1914,21,0,0,,,10528.62,0
943020,11:09:31,11:09:31,1911,22,0,0,,,10903.26,0
943020,11:11:27,11:11:27,6486,23,0,0,,,12507.93,0
943020,11:11:57,11:11:57,6487,24,0,0,,,12956.41,0
943020,11:12:57,11:12:57,6488,25,0,0,,,13357.10,0
943020,11:13:34,11:13:34,1925,26,0,0,,,13527.49,0
943020,11:16:16,11:16:16,1926,27,0,0,,,14602.15,0
943020,11:17:14,11:17:14,1869,28,0,0,,,14952.75,0
943020,11:17:56,11:17:56,1969,29,0,0,,,15234.41,0
943020,11:18:46,11:18:46,1982,30,0,0,,,15540.97,0
943020,11:20:12,11:20:12,5608,31,0,0,,,16118.60,0
943020,11:22:50,11:22:50,1959,32,0,0,,,16908.79,0
943020,11:23:30,11:23:30,1956,33,0,0,,,17248.49,0
943020,11:24:30,11:24:30,1962,34,0,0,,,17746.62,0
943020,11:24:58,11:24:58,1960,35,0,0,,,17997.24,0
943020,11:25:46,11:25:46,1961,36,0,0,,,18421.93,0
943020,11:26:50,11:26:50,1954,37,0,0,,,18827.72,0
943020,11:33:01,11:33:01,1022,38,0,0,,,21066.18,0
943020,11:33:49,11:33:49,1025,39,0,0,,,21381.05,0
943020,11:35:00,11:35:00,1023,40,0,0,,,21761.61,1
943020,11:37:08,11:37:08,6339,41,0,0,,,22533.48,0
943020,11:38:31,11:38:31,4617,42,0,0,,,22968.62,0
943020,11:39:31,11:39:31,6319,43,0,0,,,23343.62,0
943020,11:41:36,11:41:36,4628,44,0,0,,,24094.77,0
943020,11:43:00,11:43:00,4671,45,1,0,,,24565.32,1
944010,21:15:00,21:15:00,2831,1,0,0,,,0.00,1
944010,21:15:38,21:15:38,2833,2,0,0,,,185.39,0
944010,21:16:20,21:16:20,2821,3,0,0,,,380.95,0
944010,21:16:53,21:16:53,5268,4,0,0,,,547.46,0
944010,21:17:50,21:17:50,5269,5,0,0,,,851.47,0
944010,21:18:20,21:18:20,5270,6,0,0,,,1033.42,0
944010,21:18:58,21:18:58,2820,7,0,0,,,1244.96,0
944010,21:19:31,21:19:31,2830,8,0,0,,,1444.48,0
944010,21:20:13,21:20:13,2824,9,0,0,,,1690.89,0
944010,21:20:55,21:20:55,2828,10,0,0,,,1951.54,0
944010,21:21:28,21:21:28,5271,11,0,0,,,2165.50,0
944010,21:21:54,21:21:54,2823,12,0,0,,,2324.08,0
944010,21:22:54,21:22:54,2822,13,0,0,,,2694.53,0
944010,21:24:54,21:24:54,2843,14,0,0,,,3377.18,0
944010,21:26:17,21:26:17,2606,15,0,0,,,3766.98,0
944010,21:27:35,21:27:35,5743,16,0,0,,,4211.55,0
944010,21:30:07,21:30:07,2103,17,0,0,,,4981.62,0
944010,21:31:25,21:31:25,5232,18,0,0,,,5429.79,0
944010,21:32:01,21:32:01,179,19,0,0,,,5657.34,0
944010,21:33:00,21:33:00,181,20,0,0,,,6033.78,1
944010,21:34:09,21:34:09,183,21,0,0,,,6427.70,0
944010,21:34:41,21:34:41,125,22,0,0,,,6621.90,0
944010,21:36:00,21:36:00,123,23,0,0,,,7088.65,1
944010,21:36:31,21:36:31,190,24,0,0,,,7214.96,0
944010,21:37:34,21:37:34,160,25,0,0,,,7552.69,0
944010,21:38:06,21:38:06,171,26,0,0,,,7757.77,0
944010,21:38:32,21:38:32,173,27,0,0,,,7925.06,0
944010,21:38:58,21:38:58,158,28,0,0,,,8086.34,0
944010,21:39:30,21:39:30,154,29,0,0,,,8290.13,0
944010,21:40:13,21:40:13,6292,30,0,0,,,8576.02,0
944010,21:40:59,21:40:59,50,31,0,0,,,8884.63,0
944010,21:41:33,21:41:33,49,32,0,0,,,9117.12,0
944010,21:42:11,21:42:11,6247,33,0,0,,,9346.75,0
944010,21:43:28,21:43:28,6245,34,0,0,,,9842.82,0
944010,21:44:37,21:44:37,6244,35,0,0,,,10244.33,0
944010,21:45:38,21:45:38,3,36,0,0,,,10550.60,0
944010,21:46:58,21:46:58,6529,37,0,0,,,11071.40,0
944010,21:47:56,21:47:56,188,38,0,0,,,11414.65,0
944010,21:48:30,21:48:30,168,39,0,0,,,11624.78,0
944010,21:49:08,21:49:08,5322,40,0,0,,,11865.10,0
944010,21:50:00,21:50:00,203,41,0,0,,,12152.89,1
944010,21:50:42,21:50:42,211,42,0,0,,,12485.02,0
944010,21:54:59,21:54:59,3696,43,0,0,,,14390.44,0
944010,21:55:44,21:55:44,3658,44,0,0,,,14730.39,0
944010,21:56:32,21:56:32,2036,45,0,0,,,15098.05,0
944010,21:57:02,21:57:02,5336,46,0,0,,,15337.07,0
944010,21:58:00,21:58:00,3667,47,1,0,,,15764.95,1
945070,09:45:00,09:45:00,2522,1,0,0,,,0.00,1
945070,09:46:20,09:46:20,2521,2,0,0,,,864.81,0
945070,09:46:48,09:46:48,3393,3,0,0,,,1145.76,0
945070,09:47:43,09:47:43,3395,4,0,0,,,1703.70,0
945070,09:48:26,09:48:26,3392,5,0,0,,,2012.02,0
945070,09:48:55,09:48:55,3383,6,0,0,,,2294.65,0
945070,09:49:15,09:49:15,3390,7,0,0,,,2533.82,0
945070,09:49:32,09:49:32,3389,8,0,0,,,2701.46,0
945070,09:49:42,09:49:42,2167,9,0,0,,,2802.80,0
945070,09:49:57,09:49:57,2156,10,0,0,,,2948.30,0
945070,09:50:15,09:50:15,2168,11,0,0,,,3155.43,0
945070,09:50:24,09:50:24,2135,12,0,0,,,3259.10,0
945070,09:50:36,09:50:36,2139,13,0,0,,,3398.66,0
945070,09:51:00,09:51:00,2159,14,0,0,,,3682.03,1
945070,09:51:59,09:51:59,2165,15,0,0,,,4146.19,0
945070,09:52:12,09:52:12,2164,16,0,0,,,4267.98,0
945070,09:52:23,09:52:23,2161,17,0,0,,,4370.20,0
945070,09:52:42,09:52:42,2133,18,0,0,,,4561.58,0
945070,09:52:58,09:52:58,2136,19,0,0,,,4704.22,0
945070,09:53:47,09:53:47,2157,20,0,0,,,5013.65,0
945070,09:54:16,09:54:16,2141,21,0,0,,,5194.03,0
945070,09:54:57,09:54:57,2152,22,0,0,,,5447.59,0
945070,09:55:53,09:55:53,2150,23,0,0,,,5752.11,0
945070,09:56:46,09:56:46,2148,24,0,0,,,6075.48,0
945070,09:57:15,09:57:15,2146,25,0,0,,,6255.37,0
945070,09:57:57,09:57:57,2143,26,0,0,,,6480.98,0
945070,09:58:26,09:58:26,2145,27,0,0,,,6582.80,0
945070,09:59:55,09:59:55,2842,28,0,0,,,6886.85,0
945070,10:07:00,10:07:00,6336,29,1,0,,,9744.14,0
946020,21:40:00,21:40:00,2709,1,0,0,,,0.00,1
946020,21:41:14,21:41:14,3098,2,0,0,,,614.69,0
946020,21:41:33,21:41:33,3142,3,0,0,,,791.53,0
946020,21:41:59,21:41:59,6290,4,0,0,,,1020.91,0
946020,21:42:25,21:42:25,3099,5,0,0,,,1284.70,0
946020,21:42:40,21:42:40,3101,6,0,0,,,1442.66,0
946020,21:42:58,21:42:58,6354,7,0,0,,,1589.48,0
946020,21:43:32,21:43:32,5297,8,0,0,,,1920.94,0
946020,21:44:00,21:44:00,3642,9,0,0,,,2170.10,1
946020,21:44:32,21:44:32,3103,10,0,0,,,2431.60,0
946020,21:44:57,21:44:57,3104,11,0,0,,,2624.66,0
946020,21:45:19,21:45:19,3107,12,0,0,,,2795.89,0
946020,21:45:53,21:45:53,2327,13,0,0,,,3068.80,0
946020,21:46:27,21:46:27,2344,14,0,0,,,3310.88,0
946020,21:46:53,21:46:53,2330,15,0,0,,,3534.85,0
946020,21:47:21,21:47:21,2351,16,0,0,,,3759.72,0
946020,21:48:00,21:48:00,2334,17,0,0,,,4046.35,1
946020,21:48:40,21:48:40,2325,18,0,0,,,4371.99,0
946020,21:49:12,21:49:12,2336,19,0,0,,,4614.50,0
946020,21:50:00,21:50:00,2348,20,0,0,,,4943.46,0
946020,21:50:40,21:50:40,2347,21,0,0,,,5226.26,0
946020,21:51:22,21:51:22,2337,22,0,0,,,5510.89,0
946020,21:51:36,21:51:36,2343,23,0,0,,,5610.86,0
946020,21:52:14,21:52:14,2331,24,0,0,,,5822.12,0
946020,21:54:00,21:54:00,2741,25,0,0,,,6551.19,1
946020,21:54:15,21:54:15,2745,26,0,0,,,6672.81,0
946020,21:54:36,21:54:36,2744,27,0,0,,,6839.31,0
946020,21:55:03,21:55:03,2740,28,0,0,,,7028.06,0
946020,21:55:52,21:55:52,2931,29,0,0,,,7436.08,0
946020,21:56:17,21:56:17,2729,30,0,0,,,7607.56,0
946020,21:57:20,21:57:20,2726,31,0,0,,,8088.66,0
946020,21:57:50,21:57:50,2734,32,0,0,,,8329.12,0
946020,21:58:17,21:58:17,2731,33,0,0,,,8553.70,0
946020,21:59:00,21:59:00,2728,34,0,0,,,8914.39,1
946020,21:59:26,21:59:26,2926,35,0,0,,,9178.16,0
946020,22:02:19,22:02:19,2218,36,0,0,,,10761.77,0
946020,22:03:14,22:03:14,3396,37,0,0,,,11238.42,0
946020,22:04:00,22:04:00,3676,38,1,0,,,11694.65,1
947070,06:00:00,06:00:00,6330,1,0,0,,,0.00,1
947070,06:00:54,06:00:54,5201,2,0,0,,,355.32,0
947070,06:01:49,06:01:49,2255,3,0,0,,,692.75,0
947070,06:02:18,06:02:18,2242,4,0,0,,,902.22,0
947070,06:02:57,06:02:57,2245,5,0,0,,,1149.98,0
947070,06:03:39,06:03:39,2251,6,0,0,,,1397.12,0
947070,06:04:46,06:04:46,3668,7,0,0,,,1836.68,0
947070,06:06:00,06:06:00,2247,8,0,0,,,2311.51,1
947070,06:06:46,06:06:46,2248,9,0,0,,,2542.41,0
947070,06:07:49,06:07:49,2249,10,0,0,,,2825.63,0
947070,06:08:56,06:08:56,3317,11,0,0,,,3140.53,0
947070,06:09:47,06:09:47,2022,12,0,0,,,3430.84,0
947070,06:10:31,06:10:31,2025,13,0,0,,,3672.84,0
947070,06:11:06,06:11:06,2587,14,0,0,,,3854.92,0
947070,06:11:38,06:11:38,2589,15,0,0,,,4055.42,0
947070,06:12:10,06:12:10,2211,16,0,0,,,4210.25,0
947070,06:12:38,06:12:38,2212,17,0,0,,,4388.25,0
947070,06:13:07,06:13:07,6104,18,0,0,,,4554.78,0
947070,06:14:39,06:14:39,2303,19,0,0,,,5082.11,0
947070,06:15:20,06:15:20,2296,20,0,0,,,5314.31,0
947070,06:15:52,06:15:52,2299,21,0,0,,,5493.74,0
947070,06:16:27,06:16:27,2301,22,0,0,,,5710.37,0
947070,06:17:05,06:17:05,2302,23,0,0,,,5931.33,0
947070,06:17:43,06:17:43,2697,24,0,0,,,6136.22,0
947070,06:18:21,06:18:21,2699,25,0,0,,,6355.46,0
947070,06:19:15,06:19:15,2045,26,0,0,,,6641.91,0
947070,06:19:34,06:19:34,2046,27,0,0,,,6746.76,0
947070,06:20:15,06:20:15,2047,28,0,0,,,6951.69,0
947070,06:21:00,06:21:00,2706,29,0,0,,,7218.15,1
947070,06:21:27,06:21:27,2705,30,0,0,,,7405.21,0
947070,06:22:13,06:22:13,3684,31,0,0,,,7678.10,0
947070,06:22:58,06:22:58,5267,32,0,0,,,7940.91,0
947070,06:23:44,06:23:44,2393,33,0,0,,,8215.59,0
947070,06:24:31,06:24:31,2117,34,0,0,,,8494.85,0
947070,06:24:46,06:24:46,2116,35,0,0,,,8599.49,0
947070,06:25:18,06:25:18,2114,36,0,0,,,8829.28,0
947070,06:25:43,06:25:43,2102,37,0,0,,,9000.91,0
947070,06:26:12,06:26:12,2111,38,0,0,,,9204.15,0
947070,06:26:52,06:26:52,2109,39,0,0,,,9427.76,0
947070,06:27:06,06:27:06,2108,40,0,0,,,9525.12,0
947070,06:27:48,06:27:48,2106,41,0,0,,,9784.24,0
947070,06:28:23,06:28:23,2120,42,0,0,,,9995.00,0
947070,06:28:57,06:28:57,6298,43,0,0,,,10248.07,0
947070,06:29:35,06:29:35,2597,44,0,0,,,10429.88,0
947070,06:30:14,06:30:14,2599,45,0,0,,,10652.97,0
947070,06:31:55,06:31:55,2601,46,0,0,,,11184.65,0
947070,06:35:00,06:35:00,2840,47,1,0,,,12121.94,1
948020,14:54:00,14:54:00,5362,1,0,0,,,0.00,1
948020,14:55:20,14:55:20,907,2,0,0,,,423.04,0
948020,14:59:08,14:59:08,929,3,0,0,,,1465.20,0
948020,14:59:59,14:59:59,932,4,0,0,,,1724.53,0
948020,15:00:47,15:00:47,928,5,0,0,,,1950.08,0
948020,15:03:13,15:03:13,930,6,0,0,,,2653.29,0
948020,15:04:52,15:04:52,920,7,0,0,,,3142.32,0
948020,15:05:37,15:05:37,6264,8,0,0,,,3533.29,0
948020,15:05:57,15:05:57,919,9,0,0,,,3750.99,0
948020,15:06:49,15:06:49,4013,10,0,0,,,4182.34,0
948020,15:07:26,15:07:26,4154,11,0,0,,,4501.62,0
948020,15:07:47,15:07:47,4153,12,0,0,,,4700.44,0
948020,15:08:24,15:08:24,5952,13,0,0,,,5038.00,0
948020,15:08:56,15:08:56,6308,14,0,0,,,5345.67,0
948020,15:09:47,15:09:47,3999,15,0,0,,,5603.65,0
948020,15:10:54,15:10:54,4011,16,0,0,,,5905.81,0
948020,15:11:29,15:11:29,3996,17,0,0,,,6065.10,0
948020,15:12:24,15:12:24,3995,18,0,0,,,6292.39,0
948020,15:12:52,15:12:52,3993,19,0,0,,,6431.77,0
948020,15:13:56,15:13:56,5561,20,0,0,,,6943.18,0
948020,15:15:49,15:15:49,4162,21,0,0,,,7360.52,0
948020,15:16:51,15:16:51,4163,22,0,0,,,7606.01,0
948020,15:17:32,15:17:32,4010,23,0,0,,,7896.75,0
948020,15:18:06,15:18:06,3843,24,0,0,,,8142.78,0
948020,15:18:28,15:18:28,3844,25,0,0,,,8277.58,0
948020,15:19:03,15:19:03,3854,26,0,0,,,8498.98,0
948020,15:19:47,15:19:47,3852,27,0,0,,,8812.52,0
948020,15:20:07,15:20:07,3849,28,0,0,,,8968.18,0
948020,15:20:34,15:20:34,3848,29,0,0,,,9165.71,0
948020,15:21:25,15:21:25,3845,30,0,0,,,9520.08,0
948020,15:22:39,15:22:39,3934,31,0,0,,,10057.54,0
948020,15:23:11,15:23:11,3933,32,0,0,,,10284.36,0
948020,15:23:38,15:23:38,5044,33,0,0,,,10483.33,0
948020,15:24:10,15:24:10,5045,34,0,0,,,10723.10,0
948020,15:24:32,15:24:32,5119,35,0,0,,,10897.40,0
948020,15:25:00,15:25:00,5121,36,1,0,,,11105.03,1
949070,13:15:00,13:15:00,2522,1,0,0,,,0.00,1
949070,13:16:33,13:16:33,2521,2,0,0,,,864.81,0
949070,13:17:06,13:17:06,3393,3,0,0,,,1145.76,0
949070,13:18:10,13:18:10,3395,4,0,0,,,1703.70,0
949070,13:19:01,13:19:01,3392,5,0,0,,,2012.02,0
949070,13:19:34,13:19:34,3383,6,0,0,,,2294.65,0
949070,13:19:58,13:19:58,3390,7,0,0,,,2533.82,0
949070,13:20:17,13:20:17,3389,8,0,0,,,2701.46,0
949070,13:20:29,13:20:29,2167,9,0,0,,,2802.80,0
949070,13:20:47,13:20:47,2156,10,0,0,,,2948.30,0
949070,13:21:07,13:21:07,2168,11,0,0,,,3155.43,0
949070,13:21:18,13:21:18,2135,12,0,0,,,3259.10,0
949070,13:21:32,13:21:32,2139,13,0,0,,,3398.66,0
949070,13:22:00,13:22:00,2159,14,0,0,,,3682.03,1
949070,13:23:28,13:23:28,2165,15,0,0,,,4146.19,0
949070,13:23:48,13:23:48,2164,16,0,0,,,4267.98,0
949070,13:24:05,13:24:05,2161,17,0,0,,,4370.20,0
949070,13:24:34,13:24:34,2133,18,0,0,,,4561.58,0
949070,13:24:57,13:24:57,2136,19,0,0,,,4704.22,0
949070,13:25:56,13:25:56,2157,20,0,0,,,5013.65,0
949070,13:26:31,13:26:31,2141,21,0,0,,,5194.03,0
949070,13:27:21,13:27:21,2152,22,0,0,,,5447.59,0
949070,13:28:28,13:28:28,2150,23,0,0,,,5752.11,0
949070,13:29:31,13:29:31,2148,24,0,0,,,6075.48,0
949070,13:30:07,13:30:07,2146,25,0,0,,,6255.37,0
949070,13:30:56,13:30:56,2143,26,0,0,,,6480.98,0
949070,13:31:13,13:31:13,2145,27,0,0,,,6582.80,0
949070,13:31:57,13:31:57,2842,28,0,0,,,6886.85,0
949070,13:39:00,13:39:00,6336,29,1,0,,,9744.14,0
950010,24:49:00,24:49:00,4122,1,0,0,,,0.00,1
950010,24:49:47,24:49:47,4123,2,0,0,,,272.30,0
950010,24:51:18,24:51:18,4152,3,0,0,,,774.23,0
950010,24:52:50,24:52:50,4096,4,0,0,,,1318.20,0
950010,24:55:56,24:55:56,4131,5,0,0,,,2336.20,0
950010,24:56:16,24:56:16,4130,6,0,0,,,2459.88,0
950010,24:56:52,24:56:52,3991,7,0,0,,,2691.39,0
950010,24:57:36,24:57:36,5198,8,0,0,,,2964.32,0
950010,24:58:20,24:58:20,4009,9,0,0,,,3208.37,0
950010,24:59:28,24:59:28,4164,10,0,0,,,3633.65,0
950010,24:59:55,24:59:55,4165,11,0,0,,,3800.12,0
950010,25:01:00,25:01:00,5564,12,0,0,,,4116.09,1
950010,25:01:56,25:01:56,6327,13,0,0,,,4629.76,0
950010,25:02:25,25:02:25,3994,14,0,0,,,4831.04,0
950010,25:02:55,25:02:55,3997,15,0,0,,,5036.53,0
950010,25:03:32,25:03:32,3998,16,0,0,,,5307.24,0
950010,25:04:10,25:04:10,4000,17,0,0,,,5570.13,0
950010,25:04:38,25:04:38,4002,18,0,0,,,5757.90,0
950010,25:05:23,25:05:23,5942,19,0,0,,,6092.98,0
950010,25:05:46,25:05:46,4005,20,0,0,,,6251.88,0
950010,25:06:26,25:06:26,4006,21,0,0,,,6476.96,0
950010,25:06:48,25:06:48,4007,22,0,0,,,6634.99,0
950010,25:07:39,25:07:39,4012,23,0,0,,,6978.73,0
950010,25:08:46,25:08:46,925,24,0,0,,,7419.76,0
950010,25:09:17,25:09:17,933,25,0,0,,,7623.07,0
950010,25:11:00,25:11:00,867,26,0,0,,,8242.92,1
950010,25:11:38,25:11:38,924,27,0,0,,,8493.58,0
950010,25:12:26,25:12:26,931,28,0,0,,,8845.90,0
950010,25:13:17,25:13:17,926,29,0,0,,,9222.19,0
950010,25:13:44,25:13:44,4103,30,0,0,,,9409.03,0
950010,25:14:05,25:14:05,4114,31,0,0,,,9571.94,0
950010,25:15:01,25:15:01,941,32,0,0,,,10004.38,0
950010,25:15:56,25:15:56,4115,33,0,0,,,10389.01,0
950010,25:16:44,25:16:44,5187,34,0,0,,,10687.39,0
950010,25:17:16,25:17:16,944,35,0,0,,,10910.09,0
950010,25:17:50,25:17:50,848,36,0,0,,,11150.04,0
950010,25:19:00,25:19:00,875,37,0,0,,,11619.68,1
950010,25:20:07,25:20:07,923,38,0,0,,,12119.35,0
950010,25:20:34,25:20:34,917,39,0,0,,,12312.93,0
950010,25:21:04,25:21:04,228,40,0,0,,,12554.20,0
950010,25:21:37,25:21:37,231,41,0,0,,,12813.64,0
950010,25:22:43,25:22:43,249,42,0,0,,,13313.89,0
950010,25:23:11,25:23:11,230,43,0,0,,,13534.23,0
950010,25:23:33,25:23:33,232,44,0,0,,,13723.67,0
950010,25:24:00,25:24:00,235,45,0,0,,,13960.60,1
950010,25:24:45,25:24:45,635,46,0,0,,,14233.05,0
950010,25:25:27,25:25:27,630,47,0,0,,,14479.98,0
950010,25:26:15,25:26:15,640,48,0,0,,,14776.68,0
950010,25:26:51,25:26:51,625,49,0,0,,,14996.38,0
950010,25:28:00,25:28:00,628,50,0,0,,,15416.79,0
950010,25:29:00,25:29:00,774,51,0,0,,,15769.59,1
950010,25:29:31,25:29:31,619,52,0,0,,,16023.90,0
950010,25:29:55,25:29:55,623,53,0,0,,,16227.56,0
950010,25:30:20,25:30:20,627,54,0,0,,,16432.76,0
950010,25:30:48,25:30:48,775,55,0,0,,,16679.20,0
950010,25:31:13,25:31:13,6326,56,0,0,,,16877.34,0
950010,25:31:53,25:31:53,633,57,0,0,,,17196.55,0
950010,25:32:20,25:32:20,637,58,0,0,,,17408.78,0
950010,25:33:00,25:33:00,620,59,0,0,,,17714.72,1
950010,25:33:29,25:33:29,5718,60,0,0,,,17947.40,0
950010,25:33:51,25:33:51,3417,61,0,0,,,18137.84,0
950010,25:34:14,25:34:14,3416,62,0,0,,,18323.31,0
950010,25:34:36,25:34:36,3415,63,0,0,,,18526.16,0
950010,25:35:35,25:35:35,3425,64,0,0,,,19022.40,0
950010,25:35:55,25:35:55,3413,65,0,0,,,19203.74,0
950010,25:36:14,25:36:14,3410,66,0,0,,,19380.34,0
950010,25:36:42,25:36:42,967,67,0,0,,,19624.68,0
950010,25:37:00,25:37:00,5236,68,0,0,,,19789.23,1
950010,25:39:00,25:39:00,965,69,0,0,,,20161.70,1
950010,25:40:35,25:40:35,6294,70,0,0,,,20667.55,0
950010,25:41:46,25:41:46,3732,71,0,0,,,21075.18,0
950010,25:42:48,25:42:48,3616,72,0,0,,,21419.94,0
950010,25:43:46,25:43:46,3424,73,0,0,,,21731.55,0
950010,25:44:23,25:44:23,6271,74,0,0,,,21956.33,0
950010,25:45:07,25:45:07,3427,75,0,0,,,22184.82,0
950010,25:46:21,25:46:21,2098,76,0,0,,,22561.91,0
950010,25:47:35,25:47:35,2094,77,0,0,,,22964.81,0
950010,25:48:30,25:48:30,5224,78,0,0,,,23309.71,0
950010,25:50:00,25:50:00,2475,79,0,0,,,23771.46,1
950010,25:50:46,25:50:46,5338,80,0,0,,,23953.71,0
950010,25:51:52,25:51:52,2500,81,0,0,,,24198.35,0
950010,25:53:16,25:53:16,2494,82,0,0,,,24489.46,0
950010,25:55:00,25:55:00,5556,83,1,0,,,24899.50,1
951070,12:33:00,12:33:00,1221,1,0,0,,,0.00,1
951070,12:34:58,12:34:58,1134,2,0,0,,,1093.97,0
951070,12:35:45,12:35:45,1376,3,0,0,,,1549.90,0
951070,12:36:04,12:36:04,1389,4,0,0,,,1714.67,0
951070,12:36:23,12:36:23,1381,5,0,0,,,1903.35,0
951070,12:37:00,12:37:00,1379,6,0,0,,,2239.62,0
951070,12:37:29,12:37:29,1387,7,0,0,,,2518.95,0
951070,12:38:19,12:38:19,1390,8,0,0,,,2924.84,0
951070,12:39:40,12:39:40,1415,9,0,0,,,3596.50,0
951070,12:40:31,12:40:31,1386,10,0,0,,,4120.07,0
951070,12:40:57,12:40:57,6321,11,0,0,,,4363.30,0
951070,12:42:00,12:42:00,6194,12,0,0,,,4906.80,1
951070,12:42:50,12:42:50,1053,13,0,0,,,5260.90,0
951070,12:43:37,12:43:37,5196,14,0,0,,,5583.77,0
951070,12:45:01,12:45:01,1081,15,0,0,,,6135.36,0
951070,12:45:54,12:45:54,1096,16,0,0,,,6514.01,0
951070,12:46:42,12:46:42,1392,17,0,0,,,6825.32,0
951070,12:48:01,12:48:01,1099,18,0,0,,,7336.14,0
951070,12:49:04,12:49:04,1046,19,0,0,,,7710.95,0
951070,12:49:49,12:49:49,1084,20,0,0,,,7986.53,0
951070,12:50:23,12:50:23,1040,21,0,0,,,8231.84,0
951070,12:51:07,12:51:07,1054,22,0,0,,,8551.12,0
951070,12:52:04,12:52:04,1066,23,0,0,,,8945.07,0
951070,12:52:53,12:52:53,1088,24,0,0,,,9257.93,0
951070,12:53:32,12:53:32,1051,25,0,0,,,9513.76,0
951070,12:54:05,12:54:05,6217,26,0,0,,,9739.63,0
951070,12:55:00,12:55:00,1094,27,0,0,,,10097.19,1
951070,12:56:21,12:56:21,1103,28,0,0,,,10655.43,0
951070,12:57:24,12:57:24,1043,29,0,0,,,11103.03,0
951070,12:58:56,12:58:56,1086,30,0,0,,,11789.91,0
951070,12:59:27,12:59:27,1101,31,0,0,,,12036.27,0
951070,13:01:00,13:01:00,1060,32,0,0,,,12762.67,1
951070,13:01:33,13:01:33,1070,33,0,0,,,13016.59,0
951070,13:02:30,13:02:30,1058,34,0,0,,,13435.37,0
951070,13:03:35,13:03:35,1067,35,0,0,,,13869.46,0
951070,13:05:27,13:05:27,988,36,0,0,,,14650.85,0
951070,13:07:05,13:07:05,991,37,0,0,,,15357.31,0
951070,13:08:05,13:08:05,992,38,0,0,,,15817.19,0
951070,13:09:09,13:09:09,4589,39,0,0,,,16296.34,0
951070,13:10:00,13:10:00,4629,40,0,0,,,16687.46,1
951070,13:10:48,13:10:48,4635,41,0,0,,,16970.87,0
951070,13:12:11,13:12:11,4630,42,0,0,,,17431.92,0
951070,13:14:00,13:14:00,6349,43,1,0,,,18017.73,1
952020,15:42:00,15:42:00,3251,1,0,0,,,0.00,1
952020,15:42:30,15:42:30,2399,2,0,0,,,241.85,0
952020,15:43:11,15:43:11,2397,3,0,0,,,443.19,0
952020,15:46:23,15:46:23,3526,4,0,0,,,1464.05,0
952020,15:47:05,15:47:05,3528,5,0,0,,,1688.44,0
952020,15:48:12,15:48:12,3516,6,0,0,,,1946.02,0
952020,15:49:06,15:49:06,3524,7,0,0,,,2203.65,0
952020,15:49:28,15:49:28,3530,8,0,0,,,2325.28,0
952020,15:50:25,15:50:25,3523,9,0,0,,,2592.19,0
952020,15:50:51,15:50:51,3520,10,0,0,,,2715.93,0
952020,15:52:00,15:52:00,3518,11,0,0,,,2964.02,1
952020,15:52:37,15:52:37,2555,12,0,0,,,3172.19,0
952020,15:52:54,15:52:54,2557,13,0,0,,,3265.15,0
952020,15:53:57,15:53:57,2929,14,0,0,,,3531.08,0
952020,15:54:31,15:54:31,2556,15,0,0,,,3672.83,0
952020,15:55:14,15:55:14,2558,16,0,0,,,3846.64,0
952020,15:56:14,15:56:14,2559,17,0,0,,,4091.86,0
952020,15:57:37,15:57:37,2395,18,0,0,,,4439.55,0
952020,15:58:02,15:58:02,2394,19,0,0,,,4576.00,0
952020,15:58:40,15:58:40,2848,20,0,0,,,4746.99,0
952020,15:59:00,15:59:00,3435,21,0,0,,,4874.47,1
952020,16:00:16,16:00:16,3434,22,0,0,,,5184.97,0
952020,16:01:03,16:01:03,3436,23,0,0,,,5374.83,0
952020,16:02:06,16:02:06,3437,24,0,0,,,5607.33,0
952020,16:03:40,16:03:40,2930,25,0,0,,,5932.35,0
952020,16:04:01,16:04:01,2928,26,0,0,,,6023.10,0
952020,16:04:27,16:04:27,2927,27,0,0,,,6122.02,0
952020,16:05:35,16:05:35,2553,28,0,0,,,6303.00,0
952020,16:05:56,16:05:56,2554,29,0,0,,,6381.96,0
952020,16:07:00,16:07:00,3519,30,1,0,,,6622.47,1
953070,14:50:00,14:50:00,6336,1,0,0,,,0.00,1
953070,14:56:57,14:56:57,2842,2,0,0,,,2508.84,0
953070,14:59:55,14:59:55,2144,3,0,0,,,3148.98,0
953070,15:00:30,15:00:30,2147,4,0,0,,,3375.47,0
953070,15:01:01,15:01:01,2149,5,0,0,,,3586.47,0
953070,15:01:35,15:01:35,2151,6,0,0,,,3821.36,0
953070,15:02:32,15:02:32,2153,7,0,0,,,4193.00,0
953070,15:03:03,15:03:03,2140,8,0,0,,,4401.18,0
953070,15:03:36,15:03:36,2158,9,0,0,,,4638.65,0
953070,15:04:00,15:04:00,6233,10,0,0,,,4805.92,1
953070,15:04:51,15:04:51,2134,11,0,0,,,5090.51,0
953070,15:05:29,15:05:29,2162,12,0,0,,,5289.42,0
953070,15:06:13,15:06:13,2166,13,0,0,,,5506.81,0
953070,15:07:08,15:07:08,2163,14,0,0,,,5718.76,0
953070,15:08:00,15:08:00,2160,15,0,0,,,5976.18,1
953070,15:08:28,15:08:28,2138,16,0,0,,,6289.14,0
953070,15:08:48,15:08:48,2169,17,0,0,,,6490.75,0
953070,15:09:08,15:09:08,2155,18,0,0,,,6707.44,0
953070,15:09:26,15:09:26,2154,19,0,0,,,6899.13,0
953070,15:09:45,15:09:45,3391,20,0,0,,,7052.18,0
953070,15:10:00,15:10:00,3385,21,0,0,,,7210.16,0
953070,15:10:18,15:10:18,3384,22,0,0,,,7392.38,0
953070,15:10:45,15:10:45,3303,23,0,0,,,7637.35,0
953070,15:11:30,15:11:30,3394,24,0,0,,,7935.78,0
953070,15:12:23,15:12:23,3386,25,0,0,,,8350.87,0
953070,15:12:56,15:12:56,2523,26,0,0,,,8570.12,0
953070,15:15:00,15:15:00,2522,27,1,0,,,9767.51,1
954010,09:31:00,09:31:00,5909,1,0,0,,,0.00,1
954010,09:32:59,09:32:59,5906,2,0,0,,,786.95,0
954010,09:34:05,09:34:05,6422,3,0,0,,,1216.84,0
954010,09:35:50,09:35:50,6114,4,0,0,,,1868.77,0
954010,09:36:54,09:36:54,6258,5,0,0,,,2219.31,0
954010,09:38:35,09:38:35,201,6,0,0,,,2877.95,0
954010,09:38:59,09:38:59,86,7,0,0,,,3038.02,0
954010,09:40:05,09:40:05,69,8,0,0,,,3407.49,0
954010,09:40:46,09:40:46,71,9,0,0,,,3635.50,0
954010,09:41:30,09:41:30,168,10,0,0,,,3913.98,0
954010,09:42:07,09:42:07,5322,11,0,0,,,4154.30,0
954010,09:43:00,09:43:00,203,12,0,0,,,4442.09,1
954010,09:46:42,09:46:42,5650,13,0,0,,,5608.50,0
954010,09:47:45,09:47:45,5648,14,0,0,,,5948.62,0
954010,09:48:31,09:48:31,85,15,0,0,,,6191.33,0
954010,09:54:43,09:54:43,2306,16,0,0,,,8478.80,0
954010,09:55:24,09:55:24,2305,17,0,0,,,8767.76,0
954010,09:56:00,09:56:00,6036,18,0,0,,,9003.76,1
954010,09:56:55,09:56:55,2034,19,0,0,,,9158.91,0
954010,09:58:13,09:58:13,3659,20,0,0,,,9410.61,0
954010,09:59:14,09:59:14,6095,21,0,0,,,9616.46,0
954010,10:00:48,10:00:48,3636,22,0,0,,,9907.07,0
954010,10:01:56,10:01:56,6451,23,0,0,,,10266.60,0
954010,10:02:44,10:02:44,6452,24,0,0,,,10537.82,0
954010,10:04:49,10:04:49,6453,25,0,0,,,11012.81,0
954010,10:06:33,10:06:33,6454,26,0,0,,,11533.88,0
954010,10:07:42,10:07:42,6441,27,0,0,,,11929.80,0
954010,10:09:30,10:09:30,6455,28,0,0,,,12522.10,0
954010,10:11:13,10:11:13,6456,29,0,0,,,13125.91,0
954010,10:15:45,10:15:45,2050,30,0,0,,,14240.81,0
954010,10:16:06,10:16:06,2051,31,0,0,,,14362.35,0
954010,10:17:00,10:17:00,2053,32,0,0,,,14603.02,1
954010,10:17:40,10:17:40,2055,33,0,0,,,14920.08,0
954010,10:18:37,10:18:37,6543,34,0,0,,,15317.58,0
954010,10:19:18,10:19:18,2065,35,0,0,,,15637.55,0
954010,10:19:46,10:19:46,2048,36,0,0,,,15848.08,0
954010,10:20:29,10:20:29,2062,37,0,0,,,16063.58,0
954010,10:21:03,10:21:03,3684,38,0,0,,,16313.12,0
954010,10:21:48,10:21:48,5267,39,0,0,,,16582.48,0
954010,10:22:09,10:22:09,3156,40,0,0,,,16744.08,0
954010,10:22:32,10:22:32,3151,41,0,0,,,16921.26,0
954010,10:23:17,10:23:17,3111,42,0,0,,,17124.19,0
954010,10:24:03,10:24:03,5266,43,0,0,,,17437.55,0
954010,10:25:00,10:25:00,3250,44,1,0,,,17802.99,1
955070,14:55:00,14:55:00,748,1,0,0,,,0.00,1
955070,14:55:50,14:55:50,644,2,0,0,,,338.32,0
955070,14:56:44,14:56:44,5867,3,0,0,,,691.73,0
955070,14:57:37,14:57:37,5868,4,0,0,,,991.25,0
955070,14:58:39,14:58:39,5869,5,0,0,,,1446.08,0
955070,15:00:42,15:00:42,743,6,0,0,,,2207.82,0
955070,15:01:25,15:01:25,746,7,0,0,,,2504.87,0
955070,15:02:00,15:02:00,643,8,0,0,,,2719.06,1
955070,15:03:57,15:03:57,5361,9,0,0,,,3142.66,0
955070,15:05:08,15:05:08,747,10,0,0,,,3415.01,0
955070,15:06:09,15:06:09,758,11,0,0,,,3643.26,0
955070,15:06:57,15:06:57,5347,12,0,0,,,3812.54,0
955070,15:08:36,15:08:36,750,13,0,0,,,4219.37,0
955070,15:09:32,15:09:32,754,14,0,0,,,4417.89,0
955070,15:11:11,15:11:11,760,15,0,0,,,4782.41,0
955070,15:12:50,15:12:50,649,16,0,0,,,5077.42,0
955070,15:13:42,15:13:42,664,17,0,0,,,5222.13,0
955070,15:15:15,15:15:15,5747,18,0,0,,,5443.70,0
955070,15:17:23,15:17:23,5351,19,0,0,,,5794.77,0
955070,15:18:41,15:18:41,5358,20,0,0,,,6007.07,0
955070,15:20:00,15:20:00,5348,21,0,0,,,6205.31,1
955070,15:21:16,15:21:16,408,22,0,0,,,6561.91,0
955070,15:21:57,15:21:57,389,23,0,0,,,6747.91,0
955070,15:23:21,15:23:21,5349,24,0,0,,,7124.90,0
955070,15:23:58,15:23:58,386,25,0,0,,,7288.91,0
955070,15:25:27,15:25:27,392,26,0,0,,,7658.38,0
955070,15:26:11,15:26:11,385,27,0,0,,,7856.40,0
955070,15:27:32,15:27:32,395,28,0,0,,,8206.66,0
955070,15:28:36,15:28:36,5331,29,0,0,,,8518.13,0
955070,15:29:37,15:29:37,2545,30,0,0,,,8760.48,0
955070,15:30:17,15:30:17,2543,31,0,0,,,8937.86,0
955070,15:30:58,15:30:58,2550,32,0,0,,,9103.75,0
955070,15:31:18,15:31:18,6263,33,0,0,,,9176.30,0
955070,15:34:00,15:34:00,2551,34,1,0,,,9819.69,1
956070,11:57:00,11:57:00,5842,1,0,0,,,0.00,1
956070,12:05:00,12:05:00,2987,2,0,0,,,9386.58,1
956070,12:10:00,12:10:00,3651,3,0,0,,,15209.16,1
956070,12:11:11,12:11:11,3609,4,0,0,,,15845.57,0
956070,12:16:06,12:16:06,210,5,0,0,,,18000.85,0
956070,12:17:00,12:17:00,166,6,0,0,,,18427.19,1
956070,12:17:48,12:17:48,167,7,0,0,,,18658.47,0
956070,12:19:11,12:19:11,152,8,0,0,,,19103.70,0
956070,12:20:45,12:20:45,138,9,0,0,,,19612.02,0
956070,12:22:22,12:22:22,139,10,0,0,,,20132.24,0
956070,12:23:46,12:23:46,149,11,0,0,,,20572.03,0
956070,12:24:55,12:24:55,145,12,0,0,,,20916.07,0
956070,12:26:29,12:26:29,5314,13,0,0,,,21391.48,0
956070,12:27:17,12:27:17,5323,14,0,0,,,21663.90,0
956070,12:28:51,12:28:51,146,15,0,0,,,22181.19,0
956070,12:29:22,12:29:22,148,16,0,0,,,22351.30,0
956070,12:30:56,12:30:56,37,17,0,0,,,22837.63,0
956070,12:31:39,12:31:39,177,18,0,0,,,23131.37,0
956070,12:32:08,12:32:08,39,19,0,0,,,23336.80,0
956070,12:32:40,12:32:40,34,20,0,0,,,23566.99,0
956070,12:33:28,12:33:28,54,21,0,0,,,23901.78,0
956070,12:34:27,12:34:27,63,22,0,0,,,24270.73,0
956070,12:35:13,12:35:13,56,23,0,0,,,24614.51,0
956070,12:36:00,12:36:00,44,24,0,0,,,24964.68,1
956070,12:36:37,12:36:37,42,25,0,0,,,25225.44,0
956070,12:37:30,12:37:30,46,26,0,0,,,25603.72,0
956070,12:39:03,12:39:03,2818,27,0,0,,,26107.47,0
956070,12:40:16,12:40:16,6467,28,0,0,,,26566.91,0
956070,12:42:00,12:42:00,2838,29,1,0,,,27231.96,1
957010,12:27:00,12:27:00,1754,1,0,0,,,0.00,1
957010,12:29:42,12:29:42,6528,2,0,0,,,822.89,0
957010,12:30:05,12:30:05,1770,3,0,0,,,938.10,0
957010,12:30:47,12:30:47,1791,4,0,0,,,1159.67,0
957010,12:31:29,12:31:29,6527,5,0,0,,,1377.06,0
957010,12:32:12,12:32:12,1797,6,0,0,,,1587.56,0
957010,12:33:30,12:33:30,1788,7,0,0,,,1999.32,0
957010,12:34:02,12:34:02,5811,8,0,0,,,2177.81,0
957010,12:34:28,12:34:28,1793,9,0,0,,,2323.82,0
957010,12:37:53,12:37:53,1786,10,0,0,,,3423.93,0
957010,12:40:00,12:40:00,1790,11,0,0,,,4086.20,1
957010,12:40:31,12:40:31,1855,12,0,0,,,4356.65,0
957010,12:40:53,12:40:53,1782,13,0,0,,,4545.04,0
957010,12:41:28,12:41:28,1796,14,0,0,,,4875.70,0
957010,12:42:49,12:42:49,1644,15,0,0,,,5558.47,0
957010,12:43:18,12:43:18,1647,16,0,0,,,5820.08,0
957010,12:44:53,12:44:53,1456,17,0,0,,,6645.09,0
957010,12:45:47,12:45:47,1519,18,0,0,,,7098.53,0
957010,12:46:20,12:46:20,1520,19,0,0,,,7388.99,0
957010,12:46:51,12:46:51,1516,20,0,0,,,7657.62,0
957010,12:47:57,12:47:57,1660,21,0,0,,,8196.52,0
957010,12:48:41,12:48:41,1657,22,0,0,,,8558.15,0
957010,12:48:57,12:48:57,1550,23,0,0,,,8686.39,0
957010,12:49:21,12:49:21,1549,24,0,0,,,8877.18,0
957010,12:50:12,12:50:12,1504,25,0,0,,,9339.46,0
957010,12:50:34,12:50:34,1500,26,0,0,,,9530.27,0
957010,12:50:53,12:50:53,1510,27,0,0,,,9715.71,0
957010,12:51:20,12:51:20,1508,28,0,0,,,9976.35,0
957010,12:51:52,12:51:52,1858,29,0,0,,,10301.81,0
957010,12:52:38,12:52:38,1542,30,0,0,,,10761.12,0
957010,12:53:17,12:53:17,1538,31,0,0,,,11102.04,0
957010,12:53:45,12:53:45,1540,32,0,0,,,11366.23,0
957010,12:54:20,12:54:20,1484,33,0,0,,,11696.07,0
957010,12:54:37,12:54:37,1486,34,0,0,,,11862.96,0
957010,12:55:02,12:55:02,1481,35,0,0,,,12111.71,0
957010,12:55:44,12:55:44,1485,36,0,0,,,12514.98,0
957010,12:56:09,12:56:09,1488,37,0,0,,,12735.09,0
957010,12:57:07,12:57:07,1800,38,0,0,,,13272.92,0
957010,12:58:16,12:58:16,1667,39,0,0,,,13960.30,0
957010,12:58:41,12:58:41,1664,40,0,0,,,14149.79,0
957010,12:59:02,12:59:02,1662,41,0,0,,,14337.61,0
957010,12:59:21,12:59:21,1665,42,0,0,,,14516.71,0
957010,13:00:00,13:00:00,1720,43,0,0,,,14865.23,1
957010,13:00:44,13:00:44,1719,44,0,0,,,15290.41,0
957010,13:01:35,13:01:35,1802,45,0,0,,,15764.54,0
957010,13:02:36,13:02:36,1806,46,0,0,,,16318.63,0
957010,13:04:00,13:04:00,1811,47,0,0,,,17082.25,1
957010,13:06:29,13:06:29,1809,48,0,0,,,18200.12,0
957010,13:06:52,13:06:52,1804,49,0,0,,,18381.86,0
957010,13:09:30,13:09:30,1803,50,0,0,,,19220.91,0
957010,13:10:25,13:10:25,1534,51,0,0,,,19494.84,0
957010,13:14:00,13:14:00,5259,52,1,0,,,20551.68,1
958070,19:45:00,19:45:00,4668,1,0,0,,,0.00,1
958070,19:46:59,19:46:59,5194,2,0,0,,,841.16,0
958070,19:47:23,19:47:23,4618,3,0,0,,,1012.45,0
958070,19:47:51,19:47:51,4626,4,0,0,,,1226.92,0
958070,19:48:53,19:48:53,4620,5,0,0,,,1657.35,0
958070,19:51:00,19:51:00,4646,6,0,0,,,2489.10,1
958070,19:51:42,19:51:42,4644,7,0,0,,,2825.13,0
958070,19:52:39,19:52:39,4642,8,0,0,,,3247.20,0
958070,19:53:46,19:53:46,1680,9,0,0,,,3743.25,0
958070,19:55:00,19:55:00,6218,10,0,0,,,4325.23,1
958070,19:56:33,19:56:33,1684,11,0,0,,,4869.92,0
958070,19:57:53,19:57:53,1678,12,0,0,,,5356.56,0
958070,19:58:37,19:58:37,1686,13,0,0,,,5610.41,0
958070,19:59:51,19:59:51,1676,14,0,0,,,5998.02,0
958070,20:01:27,20:01:27,1705,15,0,0,,,6567.78,0
958070,20:04:00,20:04:00,1752,16,0,0,,,7390.85,1
958070,20:05:21,20:05:21,1702,17,0,0,,,7933.24,0
958070,20:06:08,20:06:08,5280,18,0,0,,,8272.10,0
958070,20:07:07,20:07:07,1682,19,0,0,,,8690.92,0
958070,20:08:26,20:08:26,1697,20,0,0,,,9277.25,0
958070,20:09:03,20:09:03,5223,21,0,0,,,9551.76,0
958070,20:10:00,20:10:00,1691,22,0,0,,,9941.95,1
958070,20:11:15,20:11:15,5281,23,0,0,,,10368.00,0
958070,20:12:17,20:12:17,5282,24,0,0,,,10715.36,0
958070,20:13:29,20:13:29,5283,25,0,0,,,11105.64,0
958070,20:14:41,20:14:41,1692,26,0,0,,,11537.61,0
958070,20:16:10,20:16:10,5254,27,0,0,,,11981.24,0
958070,20:17:16,20:17:16,5255,28,0,0,,,12253.80,0
958070,20:18:24,20:18:24,5256,29,0,0,,,12622.97,0
958070,20:19:50,20:19:50,1583,30,0,0,,,13023.73,0
958070,20:21:04,20:21:04,1479,31,0,0,,,13471.44,0
958070,20:21:55,20:21:55,5257,32,0,0,,,13817.32,0
958070,20:23:20,20:23:20,1687,33,0,0,,,14350.41,0
958070,20:24:27,20:24:27,1698,34,0,0,,,14791.65,0
958070,20:25:38,20:25:38,4901,35,0,0,,,15226.47,0
958070,20:26:09,20:26:09,4895,36,0,0,,,15428.43,0
958070,20:26:42,20:26:42,4898,37,0,0,,,15640.63,0
958070,20:27:25,20:27:25,4903,38,0,0,,,15907.21,0
958070,20:29:15,20:29:15,6525,39,0,0,,,16516.79,0
958070,20:30:14,20:30:14,6250,40,0,0,,,16864.92,0
958070,20:31:04,20:31:04,6252,41,0,0,,,17163.34,0
958070,20:32:09,20:32:09,6254,42,0,0,,,17587.57,0
958070,20:32:43,20:32:43,6255,43,0,0,,,17807.63,0
958070,20:33:45,20:33:45,4443,44,0,0,,,18200.50,0
958070,20:34:41,20:34:41,4702,45,0,0,,,18490.22,0
958070,20:35:58,20:35:58,4232,46,0,0,,,18884.71,0
958070,20:36:54,20:36:54,5550,47,0,0,,,19251.85,0
958070,20:37:54,20:37:54,4765,48,0,0,,,19617.57,0
958070,20:39:25,20:39:25,5210,49,0,0,,,20114.27,0
958070,20:40:10,20:40:10,4787,50,0,0,,,20431.95,0
958070,20:40:52,20:40:52,4776,51,0,0,,,20711.78,0
958070,20:41:54,20:41:54,4257,52,0,0,,,21095.80,0
958070,20:42:51,20:42:51,4255,53,0,0,,,21492.90,0
958070,20:43:40,20:43:40,4254,54,0,0,,,21842.71,0
958070,20:44:17,20:44:17,4252,55,0,0,,,22087.82,0
958070,20:44:39,20:44:39,4250,56,0,0,,,22249.10,0
958070,20:45:51,20:45:51,4274,57,0,0,,,22694.31,0
958070,20:46:48,20:46:48,4260,58,0,0,,,23114.64,0
958070,20:47:18,20:47:18,5228,59,0,0,,,23345.79,0
958070,20:48:39,20:48:39,4265,60,0,0,,,23939.60,0
958070,20:49:06,20:49:06,4270,61,0,0,,,24123.37,0
958070,20:50:18,20:50:18,5763,62,0,0,,,24590.89,0
958070,20:52:00,20:52:00,4370,63,1,0,,,25183.57,1
959070,09:10:00,09:10:00,3667,1,0,0,,,0.00,1
959070,09:10:29,09:10:29,2033,2,0,0,,,274.66,0
959070,09:10:47,09:10:47,2030,3,0,0,,,446.47,0
959070,09:11:03,09:11:03,5338,4,0,0,,,580.38,0
959070,09:11:45,09:11:45,2247,5,0,0,,,893.48,0
959070,09:16:08,09:16:08,210,6,0,0,,,2945.29,0
959070,09:17:00,09:17:00,166,7,0,0,,,3371.63,1
959070,09:17:41,09:17:41,167,8,0,0,,,3602.91,0
959070,09:18:20,09:18:20,185,9,0,0,,,3843.27,0
959070,09:18:53,09:18:53,169,10,0,0,,,4047.99,0
959070,09:19:55,09:19:55,6530,11,0,0,,,4423.27,0
959070,09:21:07,09:21:07,2,12,0,0,,,4869.36,0
959070,09:22:18,09:22:18,113,13,0,0,,,5240.41,0
959070,09:23:27,09:23:27,6246,14,0,0,,,5661.86,0
959070,09:24:50,09:24:50,6248,15,0,0,,,6170.72,0
959070,09:25:11,09:25:11,48,16,0,0,,,6294.72,0
959070,09:25:56,09:25:56,155,17,0,0,,,6591.64,0
959070,09:26:40,09:26:40,156,18,0,0,,,6888.32,0
959070,09:27:49,09:27:49,174,19,0,0,,,7320.98,0
959070,09:28:13,09:28:13,172,20,0,0,,,7467.00,0
959070,09:28:42,09:28:42,170,21,0,0,,,7663.54,0
959070,09:29:06,09:29:06,159,22,0,0,,,7822.25,0
959070,09:30:30,09:30:30,189,23,0,0,,,8241.15,0
959070,09:31:00,09:31:00,124,24,0,0,,,8386.53,1
959070,09:32:06,09:32:06,126,25,0,0,,,8781.71,0
959070,09:32:53,09:32:53,184,26,0,0,,,9057.18,0
959070,09:34:00,09:34:00,182,27,0,0,,,9432.50,1
959070,09:35:15,09:35:15,6016,28,0,0,,,9796.36,0
959070,09:35:50,09:35:50,121,29,0,0,,,9973.63,0
959070,09:36:12,09:36:12,119,30,0,0,,,10085.20,0
959070,09:37:21,09:37:21,6035,31,0,0,,,10396.20,0
959070,09:39:45,09:39:45,5745,32,0,0,,,10965.01,0
959070,09:40:27,09:40:27,2601,33,0,0,,,11160.60,0
959070,09:44:00,09:44:00,2841,34,0,0,,,12080.73,1
959070,09:45:59,09:45:59,5276,35,0,0,,,12583.76,0
959070,09:47:04,09:47:04,5260,36,0,0,,,12904.57,0
959070,09:47:41,09:47:41,5261,37,0,0,,,13101.75,0
959070,09:48:19,09:48:19,2829,38,0,0,,,13309.23,0
959070,09:48:50,09:48:50,2825,39,0,0,,,13470.06,0
959070,09:49:44,09:49:44,5262,40,0,0,,,13764.67,0
959070,09:50:25,09:50:25,5858,41,0,0,,,13970.25,0
959070,09:51:09,09:51:09,5263,42,0,0,,,14180.94,0
959070,09:51:54,09:51:54,5264,43,0,0,,,14419.97,0
959070,09:52:42,09:52:42,2835,44,0,0,,,14671.32,0
959070,09:53:16,09:53:16,2834,45,0,0,,,14839.48,0
959070,09:56:00,09:56:00,2831,46,1,0,,,15592.75,1
960020,07:42:00,07:42:00,5300,1,0,0,,,0.00,1
960020,07:44:06,07:44:06,3145,2,0,1,,,717.80,0
960020,07:45:06,07:45:06,3127,3,0,1,,,1017.40,0
960020,07:46:22,07:46:22,3131,4,0,1,,,1514.63,0
960020,07:47:01,07:47:01,3088,5,0,1,,,1832.94,0
960020,07:47:28,07:47:28,3144,6,0,1,,,2044.07,0
960020,07:48:17,07:48:17,3085,7,0,1,,,2395.32,0
960020,07:49:30,07:49:30,3138,8,0,1,,,2961.77,0
960020,07:50:21,07:50:21,3124,9,0,1,,,3323.41,0
960020,07:52:00,07:52:00,3128,10,0,1,,,4078.21,1
960020,07:52:28,07:52:28,3121,11,0,1,,,4246.44,0
960020,07:53:58,07:53:58,3150,12,0,1,,,4556.67,0
960020,07:54:49,07:54:49,3146,13,0,1,,,4876.60,0
960020,07:56:34,07:56:34,2531,14,0,1,,,5463.00,0
960020,07:57:11,07:57:11,2533,15,0,1,,,5695.97,0
960020,07:58:42,07:58:42,6401,16,0,1,,,6178.75,0
960020,08:00:15,08:00:15,3114,17,0,1,,,6589.77,0
960020,08:02:00,08:02:00,3017,18,0,1,,,7007.35,0
960020,08:02:51,08:02:51,5241,19,0,1,,,7268.82,0
960020,08:30:00,08:30:00,5834,20,1,0,,,23607.14,0
961010,23:40:00,23:40:00,5559,1,0,0,,,0.00,1
961010,23:40:40,23:40:40,2033,2,0,0,,,215.71,0
961010,23:41:36,23:41:36,6295,3,0,0,,,537.47,0
961010,23:42:14,23:42:14,6200,4,0,0,,,768.52,0
961010,23:42:45,23:42:45,2486,5,0,0,,,951.85,0
961010,23:44:00,23:44:00,3677,6,0,0,,,1384.15,1
961010,23:45:15,23:45:15,3666,7,0,0,,,1896.36,0
961010,23:46:01,23:46:01,5557,8,0,0,,,2175.83,0
961010,23:46:51,23:46:51,6268,9,0,0,,,2530.44,0
961010,23:47:39,23:47:39,6270,10,0,0,,,2870.33,0
961010,23:48:57,23:48:57,3547,11,0,0,,,3355.63,0
961010,23:49:40,23:49:40,3549,12,0,0,,,3656.37,0
961010,23:50:51,23:50:51,6228,13,0,0,,,4093.65,0
961010,23:52:29,23:52:29,3567,14,0,0,,,4678.09,0
961010,23:53:00,23:53:00,6418,15,0,0,,,4899.24,1
961010,23:54:31,23:54:31,3672,16,0,0,,,5445.96,0
961010,23:56:00,23:56:00,3644,17,0,0,,,6027.30,1
961010,23:56:46,23:56:46,6416,18,0,0,,,6330.97,0
961010,23:57:30,23:57:30,5545,19,0,0,,,6645.52,0
961010,23:58:35,23:58:35,725,20,0,0,,,7089.02,0
961010,23:59:53,23:59:53,6415,21,0,0,,,7597.43,0
961010,24:00:24,24:00:24,718,22,0,0,,,7802.03,0
961010,24:01:13,24:01:13,5598,23,0,0,,,8168.66,0
961010,24:01:34,24:01:34,355,24,0,0,,,8317.67,0
961010,24:02:03,24:02:03,786,25,0,0,,,8513.13,0
961010,24:04:00,24:04:00,6402,26,1,0,,,9027.96,1
962070,16:00:00,16:00:00,2712,1,0,0,,,0.00,1
962070,16:00:54,16:00:54,2797,2,0,0,,,260.47,0
962070,16:02:13,16:02:13,2809,3,0,0,,,670.40,0
962070,16:03:18,16:03:18,3729,4,0,0,,,965.29,0
962070,16:04:05,16:04:05,2796,5,0,0,,,1214.94,0
962070,16:05:00,16:05:00,5343,6,0,0,,,1493.46,1
962070,16:05:46,16:05:46,2812,7,0,0,,,1754.33,0
962070,16:06:30,16:06:30,2813,8,0,0,,,2003.08,0
962070,16:07:01,16:07:01,2802,9,0,0,,,2191.40,0
962070,16:08:06,16:08:06,2815,10,0,0,,,2574.90,0
962070,16:09:17,16:09:17,2792,11,0,0,,,2989.99,0
962070,16:10:07,16:10:07,2791,12,0,0,,,3239.52,0
962070,16:10:38,16:10:38,2811,13,0,0,,,3410.10,0
962070,16:11:24,16:11:24,2789,14,0,0,,,3645.13,0
962070,16:12:39,16:12:39,2785,15,0,0,,,4069.29,0
962070,16:14:00,16:14:00,2784,16,0,0,,,4490.66,1
962070,16:15:25,16:15:25,2807,17,0,0,,,4905.63,0
962070,16:16:09,16:16:09,2781,18,0,0,,,5120.82,0
962070,16:16:41,16:16:41,2778,19,0,0,,,5327.24,0
962070,16:17:08,16:17:08,2777,20,0,0,,,5481.12,0
962070,16:17:43,16:17:43,2775,21,0,0,,,5697.84,0
962070,16:18:33,16:18:33,2772,22,0,0,,,5939.35,0
962070,16:19:14,16:19:14,6024,23,0,0,,,6170.94,0
962070,16:20:10,16:20:10,6025,24,0,0,,,6527.25,0
962070,16:20:57,16:20:57,2766,25,0,0,,,6821.27,0
962070,16:21:44,16:21:44,2763,26,0,0,,,7102.11,0
962070,16:22:22,16:22:22,2762,27,0,0,,,7327.91,0
962070,16:23:24,16:23:24,6296,28,0,0,,,7700.20,0
962070,16:24:14,16:24:14,2795,29,0,0,,,8016.04,0
962070,16:25:04,16:25:04,2782,30,0,0,,,8315.70,0
962070,16:26:00,16:26:00,2093,31,0,0,,,8630.16,1
962070,16:28:28,16:28:28,2041,32,0,0,,,9338.16,0
962070,16:29:38,16:29:38,3658,33,0,0,,,9801.65,0
962070,16:30:54,16:30:54,2036,34,0,0,,,10167.50,0
962070,16:31:41,16:31:41,5336,35,0,0,,,10407.42,0
962070,16:33:00,16:33:00,5716,36,1,0,,,10884.18,1
963020,11:50:00,11:50:00,5909,1,0,0,,,0.00,1
963020,11:52:28,11:52:28,5906,2,0,0,,,786.95,0
963020,11:53:52,11:53:52,6422,3,0,0,,,1216.84,0
963020,11:56:02,11:56:02,6114,4,0,0,,,1868.77,0
963020,11:57:22,11:57:22,6258,5,0,0,,,2219.31,0
963020,11:59:29,11:59:29,201,6,0,0,,,2877.95,0
963020,11:59:58,11:59:58,86,7,0,0,,,3038.02,0
963020,12:01:22,12:01:22,69,8,0,0,,,3407.49,0
963020,12:02:13,12:02:13,71,9,0,0,,,3635.50,0
963020,12:03:07,12:03:07,168,10,0,0,,,3913.98,0
963020,12:03:54,12:03:54,5322,11,0,0,,,4154.30,0
963020,12:05:00,12:05:00,203,12,0,0,,,4442.09,1
963020,12:09:34,12:09:34,5650,13,0,0,,,5608.50,0
963020,12:10:51,12:10:51,5648,14,0,0,,,5948.62,0
963020,12:11:48,12:11:48,85,15,0,0,,,6191.33,0
963020,12:19:26,12:19:26,2306,16,0,0,,,8478.80,0
963020,12:20:16,12:20:16,2305,17,0,0,,,8767.76,0
963020,12:21:00,12:21:00,6036,18,0,0,,,9003.76,1
963020,12:22:06,12:22:06,2034,19,0,0,,,9158.91,0
963020,12:23:40,12:23:40,3659,20,0,0,,,9410.61,0
963020,12:24:53,12:24:53,6095,21,0,0,,,9616.46,0
963020,12:26:46,12:26:46,3636,22,0,0,,,9907.07,0
963020,12:28:12,12:28:12,6451,23,0,0,,,10266.60,0
963020,12:29:14,12:29:14,6452,24,0,0,,,10537.82,0
963020,12:31:54,12:31:54,6453,25,0,0,,,11012.81,0
963020,12:34:08,12:34:08,6454,26,0,0,,,11533.88,0
963020,12:35:37,12:35:37,6441,27,0,0,,,11929.80,0
963020,12:37:10,12:37:10,6455,28,0,0,,,12522.10,0
963020,12:38:30,12:38:30,6456,29,0,0,,,13125.91,0
963020,12:42:01,12:42:01,2050,30,0,0,,,14240.81,0
963020,12:42:18,12:42:18,2051,31,0,0,,,14362.35,0
963020,12:43:00,12:43:00,2053,32,0,0,,,14603.02,1
963020,12:43:46,12:43:46,2055,33,0,0,,,14920.08,0
963020,12:44:50,12:44:50,6543,34,0,0,,,15317.58,0
963020,12:45:36,12:45:36,2065,35,0,0,,,15637.55,0
963020,12:46:06,12:46:06,2048,36,0,0,,,15848.08,0
963020,12:46:55,12:46:55,2062,37,0,0,,,16063.58,0
963020,12:47:33,12:47:33,3684,38,0,0,,,16313.12,0
963020,12:48:25,12:48:25,5267,39,0,0,,,16582.48,0
963020,12:48:48,12:48:48,3156,40,0,0,,,16744.08,0
963020,12:49:13,12:49:13,3151,41,0,0,,,16921.26,0
963020,12:50:04,12:50:04,3111,42,0,0,,,17124.19,0
963020,12:50:56,12:50:56,5266,43,0,0,,,17437.55,0
963020,12:52:00,12:52:00,3250,44,1,0,,,17802.99,1
964010,07:00:00,07:00:00,6172,1,0,0,,,0.00,1
964010,07:01:29,07:01:29,6174,2,0,0,,,558.09,0
964010,07:02:17,07:02:17,6176,3,0,0,,,858.85,0
964010,07:03:11,07:03:11,6177,4,0,0,,,1232.28,0
964010,07:03:46,07:03:46,6170,5,0,0,,,1464.27,0
964010,07:06:47,07:06:47,6167,6,0,0,,,2345.45,0
964010,07:08:03,07:08:03,6165,7,0,0,,,2838.42,0
964010,07:09:15,07:09:15,6163,8,0,0,,,3327.76,0
964010,07:10:31,07:10:31,6161,9,0,0,,,3761.31,0
964010,07:12:35,07:12:35,6159,10,0,0,,,4534.07,0
964010,07:13:59,07:13:59,6157,11,0,0,,,5100.82,0
964010,07:15:12,07:15:12,6155,12,0,0,,,5577.35,0
964010,07:16:03,07:16:03,6180,13,0,0,,,5940.17,0
964010,07:17:00,07:17:00,6182,14,0,0,,,6289.83,1
964010,07:18:14,07:18:14,6184,15,0,0,,,6717.21,0
964010,07:19:59,07:19:59,6153,16,0,0,,,7344.05,0
964010,07:21:13,07:21:13,6151,17,0,0,,,7767.60,0
964010,07:22:22,07:22:22,6186,18,0,0,,,8106.14,0
964010,07:24:00,07:24:00,6149,19,0,0,,,8636.09,1
964010,07:25:14,07:25:14,6147,20,0,0,,,9099.18,0
964010,07:26:29,07:26:29,6145,21,0,0,,,9563.46,0
964010,07:27:19,07:27:19,6143,22,0,0,,,9884.87,0
964010,07:28:15,07:28:15,6141,23,0,0,,,10267.53,0
964010,07:29:27,07:29:27,6139,24,0,0,,,10771.53,0
964010,07:30:37,07:30:37,6137,25,0,0,,,11266.01,0
964010,07:31:29,07:31:29,6135,26,0,0,,,11646.83,0
964010,07:32:30,07:32:30,6133,27,0,0,,,12075.41,0
964010,07:33:20,07:33:20,6131,28,0,0,,,12414.50,0
964010,07:34:13,07:34:13,6129,29,0,0,,,12764.59,0
964010,07:35:50,07:35:50,6127,30,0,0,,,13413.25,0
964010,07:37:02,07:37:02,6125,31,0,0,,,13871.17,0
964010,07:38:15,07:38:15,6123,32,0,0,,,14336.73,0
964010,07:39:52,07:39:52,6121,33,0,0,,,14777.04,0
964010,07:42:00,07:42:00,6164,34,1,0,,,15437.65,1
965070,11:38:00,11:38:00,6402,1,0,0,,,0.00,1
965070,11:40:18,11:40:18,649,2,0,0,,,678.59,0
965070,11:40:42,11:40:42,664,3,0,0,,,823.31,0
965070,11:41:21,11:41:21,5747,4,0,0,,,1044.88,0
965070,11:42:16,11:42:16,5351,5,0,0,,,1395.95,0
965070,11:43:19,11:43:19,6405,6,0,0,,,1799.21,0
965070,11:44:16,11:44:16,716,7,0,0,,,2111.26,0
965070,11:45:56,11:45:56,726,8,0,0,,,2649.14,0
965070,11:47:20,11:47:20,727,9,0,0,,,3142.50,0
965070,11:48:11,11:48:11,6417,10,0,0,,,3433.77,0
965070,11:49:00,11:49:00,3566,11,0,0,,,3698.88,1
965070,11:50:32,11:50:32,3664,12,0,0,,,4332.99,0
965070,11:52:00,11:52:00,3558,13,0,0,,,4828.27,1
965070,11:53:21,11:53:21,6229,14,0,0,,,5218.94,0
965070,11:54:58,11:54:58,3552,15,0,0,,,5636.47,0
965070,11:56:34,11:56:34,3548,16,0,0,,,6070.49,0
965070,11:57:52,11:57:52,6227,17,0,0,,,6455.11,0
965070,11:59:32,11:59:32,6269,18,0,0,,,6894.51,0
965070,12:00:50,12:00:50,6267,19,0,0,,,7287.53,0
965070,12:02:05,12:02:05,5558,20,0,0,,,7637.11,0
965070,12:03:09,12:03:09,3536,21,0,0,,,7938.16,0
965070,12:05:00,12:05:00,3679,22,0,0,,,8440.32,1
965070,12:06:17,12:06:17,5224,23,0,0,,,8835.96,0
965070,12:07:49,12:07:49,2476,24,0,0,,,9243.42,0
965070,12:09:00,12:09:00,5559,25,1,0,,,9577.21,1
966020,09:49:00,09:49:00,2551,1,0,0,,,0.00,1
966020,09:50:07,09:50:07,2544,2,0,0,,,278.62,0
966020,09:51:35,09:51:35,5329,3,0,0,,,617.51,0
966020,09:52:17,09:52:17,5330,4,0,0,,,792.60,0
966020,09:53:20,09:53:20,396,5,0,0,,,1079.54,0
966020,09:54:43,09:54:43,384,6,0,0,,,1428.77,0
966020,09:55:21,09:55:21,391,7,0,0,,,1600.69,0
966020,09:56:45,09:56:45,387,8,0,0,,,1960.19,0
966020,09:57:44,09:57:44,390,9,0,0,,,2200.74,0
966020,09:58:51,09:58:51,388,10,0,0,,,2491.52,0
966020,10:00:52,10:00:52,6521,11,0,0,,,3009.07,0
966020,10:01:55,10:01:55,5597,12,0,0,,,3251.82,0
966020,10:02:35,10:02:35,355,13,0,0,,,3430.44,0
966020,10:03:18,10:03:18,786,14,0,0,,,3625.90,0
966020,10:05:52,10:05:52,6090,15,0,0,,,4242.65,0
966020,10:07:08,10:07:08,788,16,0,0,,,4555.41,0
966020,10:08:24,10:08:24,753,17,0,0,,,4920.93,0
966020,10:09:20,10:09:20,6306,18,0,0,,,5169.80,0
966020,10:10:52,10:10:52,5350,19,0,0,,,5583.90,0
966020,10:11:20,10:11:20,757,20,0,0,,,5705.63,0
966020,10:12:20,10:12:20,5346,21,0,0,,,5976.93,0
966020,10:13:16,10:13:16,749,22,0,0,,,6223.73,0
966020,10:15:00,10:15:00,776,23,0,0,,,6681.99,1
966020,10:15:25,10:15:25,745,24,0,0,,,6841.54,0
966020,10:16:03,10:16:03,744,25,0,0,,,7124.65,0
966020,10:18:03,10:18:03,761,26,0,0,,,7907.85,0
966020,10:19:21,10:19:21,752,27,0,0,,,8443.91,0
966020,10:20:00,10:20:00,748,28,1,0,,,8683.36,1
967020,23:35:00,23:35:00,6172,1,0,0,,,0.00,1
967020,23:36:34,23:36:34,6174,2,0,0,,,558.09,0
967020,23:37:25,23:37:25,6176,3,0,0,,,858.85,0
967020,23:38:22,23:38:22,6177,4,0,0,,,1232.28,0
967020,23:39:00,23:39:00,6170,5,0,0,,,1464.27,0
967020,23:42:11,23:42:11,6167,6,0,0,,,2345.45,0
967020,23:43:31,23:43:31,6165,7,0,0,,,2838.42,0
967020,23:44:48,23:44:48,6163,8,0,0,,,3327.76,0
967020,23:46:08,23:46:08,6161,9,0,0,,,3761.31,0
967020,23:48:20,23:48:20,6159,10,0,0,,,4534.07,0
967020,23:49:48,23:49:48,6157,11,0,0,,,5100.82,0
967020,23:51:05,23:51:05,6155,12,0,0,,,5577.35,0
967020,23:52:00,23:52:00,6180,13,0,0,,,5940.17,0
967020,23:53:00,23:53:00,6182,14,0,0,,,6289.83,1
967020,23:54:14,23:54:14,6184,15,0,0,,,6717.21,0
967020,23:55:59,23:55:59,6153,16,0,0,,,7344.05,0
967020,23:57:13,23:57:13,6151,17,0,0,,,7767.60,0
967020,23:58:22,23:58:22,6186,18,0,0,,,8106.14,0
967020,24:00:00,24:00:00,6149,19,0,0,,,8636.09,1
967020,24:01:10,24:01:10,6147,20,0,0,,,9099.18,0
967020,24:02:21,24:02:21,6145,21,0,0,,,9563.46,0
967020,24:03:08,24:03:08,6143,22,0,0,,,9884.87,0
967020,24:04:01,24:04:01,6141,23,0,0,,,10267.53,0
967020,24:05:09,24:05:09,6139,24,0,0,,,10771.53,0
967020,24:06:14,24:06:14,6137,25,0,0,,,11266.01,0
967020,24:07:04,24:07:04,6135,26,0,0,,,11646.83,0
967020,24:08:02,24:08:02,6133,27,0,0,,,12075.41,0
967020,24:08:49,24:08:49,6131,28,0,0,,,12414.50,0
967020,24:09:39,24:09:39,6129,29,0,0,,,12764.59,0
967020,24:11:11,24:11:11,6127,30,0,0,,,13413.25,0
967020,24:12:19,24:12:19,6125,31,0,0,,,13871.17,0
967020,24:13:27,24:13:27,6123,32,0,0,,,14336.73,0
967020,24:14:59,24:14:59,6121,33,0,0,,,14777.04,0
967020,24:17:00,24:17:00,6164,34,1,0,,,15437.65,1
968010,06:25:00,06:25:00,5556,1,0,0,,,0.00,1
968010,06:25:49,06:25:49,2495,2,0,0,,,221.11,0
968010,06:27:24,06:27:24,2501,3,0,0,,,607.87,0
968010,06:28:06,06:28:06,3637,4,0,0,,,786.45,0
968010,06:29:00,06:29:00,2477,5,0,0,,,997.47,1
968010,06:30:13,06:30:13,2486,6,0,0,,,1460.82,0
968010,06:31:14,06:31:14,3613,7,0,0,,,1853.91,0
968010,06:32:14,06:32:14,2099,8,0,0,,,2214.20,0
968010,06:33:09,06:33:09,3426,9,0,0,,,2543.01,0
968010,06:33:47,06:33:47,3405,10,0,0,,,2799.37,0
968010,06:34:47,06:34:47,3406,11,0,0,,,3156.92,0
968010,06:35:40,06:35:40,3617,12,0,0,,,3485.11,0
968010,06:36:18,06:36:18,3421,13,0,0,,,3742.74,0
968010,06:36:48,06:36:48,3408,14,0,0,,,3932.35,0
968010,06:37:37,06:37:37,964,15,0,0,,,4218.82,0
968010,06:39:00,06:39:00,969,16,0,0,,,4662.23,1
968010,06:40:00,06:40:00,966,17,0,0,,,5006.12,1
968010,06:40:22,06:40:22,968,18,0,0,,,5172.38,0
968010,06:40:57,06:40:57,3411,19,0,0,,,5365.86,0
968010,06:41:25,06:41:25,3412,20,0,0,,,5540.92,0
968010,06:42:02,06:42:02,3618,21,0,0,,,5805.29,0
968010,06:42:57,06:42:57,3414,22,0,0,,,6200.65,0
968010,06:43:32,06:43:32,3420,23,0,0,,,6470.49,0
968010,06:43:57,06:43:57,3418,24,0,0,,,6647.11,0
968010,06:44:25,06:44:25,636,25,0,0,,,6845.99,0
968010,06:45:00,06:45:00,621,26,0,0,,,7081.14,1
968010,06:45:33,06:45:33,638,27,0,0,,,7348.86,0
968010,06:45:56,06:45:56,632,28,0,0,,,7530.95,0
968010,06:46:44,06:46:44,6325,29,0,0,,,7893.70,0
968010,06:47:09,06:47:09,772,30,0,0,,,8110.58,0
968010,06:47:27,06:47:27,626,31,0,0,,,8258.16,0
968010,06:47:56,06:47:56,622,32,0,0,,,8496.15,0
968010,06:48:21,06:48:21,618,33,0,0,,,8715.29,0
968010,06:49:00,06:49:00,773,34,0,0,,,9030.68,1
968010,06:49:35,06:49:35,629,35,0,0,,,9325.19,0
968010,06:50:20,06:50:20,624,36,0,0,,,9679.77,0
968010,06:50:55,06:50:55,639,37,0,0,,,9986.25,0
968010,06:51:40,06:51:40,631,38,0,0,,,10337.31,0
968010,06:52:06,06:52:06,634,39,0,0,,,10546.93,0
968010,06:52:37,06:52:37,234,40,0,0,,,10797.73,0
968010,06:53:00,06:53:00,233,41,0,0,,,10988.69,1
968010,06:53:42,06:53:42,229,42,0,0,,,11170.89,0
968010,06:54:44,06:54:44,6265,43,0,0,,,11458.19,0
968010,06:56:01,06:56:01,250,44,0,0,,,11780.46,0
968010,06:57:38,06:57:38,227,45,0,0,,,12219.16,0
968010,06:58:44,06:58:44,916,46,0,0,,,12476.22,0
968010,07:01:00,07:01:00,872,47,0,0,,,13061.13,1
968010,07:02:00,07:02:00,847,48,0,0,,,13517.98,0
968010,07:02:29,07:02:29,927,49,0,0,,,13751.92,0
968010,07:03:01,07:03:01,922,50,0,0,,,14006.90,0
968010,07:03:27,07:03:27,5185,51,0,0,,,14213.40,0
968010,07:04:26,07:04:26,929,52,0,0,,,14697.35,0
968010,07:04:57,07:04:57,932,53,0,0,,,14956.68,0
968010,07:05:25,07:05:25,928,54,0,0,,,15182.23,0
968010,07:06:15,07:06:15,5186,55,0,0,,,15575.81,0
968010,07:06:54,07:06:54,930,56,0,0,,,15886.21,0
968010,07:07:51,07:07:51,6231,57,0,0,,,16334.05,0
968010,07:09:05,07:09:05,6264,58,0,0,,,16922.70,0
968010,07:09:28,07:09:28,919,59,0,0,,,17140.40,0
968010,07:10:15,07:10:15,4111,60,0,0,,,17515.11,0
968010,07:11:01,07:11:01,4102,61,0,0,,,17883.04,0
968010,07:11:23,07:11:23,4108,62,0,0,,,18079.62,0
968010,07:12:09,07:12:09,4105,63,0,0,,,18433.66,0
968010,07:13:00,07:13:00,4107,64,0,0,,,18876.95,0
968010,07:13:39,07:13:39,4112,65,0,0,,,19231.61,0
968010,07:14:19,07:14:19,4557,66,0,0,,,19564.95,0
968010,07:14:56,07:14:56,4563,67,0,0,,,19886.15,0
968010,07:16:00,07:16:00,4566,68,0,0,,,20358.25,1
968010,07:16:49,07:16:49,4550,69,0,0,,,20646.31,0
968010,07:17:15,07:17:15,4554,70,0,0,,,20788.55,0
968010,07:18:20,07:18:20,4568,71,0,0,,,21166.57,0
968010,07:19:06,07:19:06,6324,72,0,0,,,21439.02,0
968010,07:19:47,07:19:47,4560,73,0,0,,,21633.50,0
968010,07:20:37,07:20:37,4555,74,0,0,,,21928.04,0
968010,07:21:52,07:21:52,4531,75,0,0,,,22303.56,0
968010,07:23:00,07:23:00,4507,76,1,0,,,22606.04,1
969010,11:55:00,11:55:00,1754,1,0,0,,,0.00,1
969010,11:57:42,11:57:42,6528,2,0,0,,,822.89,0
969010,11:58:05,11:58:05,1770,3,0,0,,,938.10,0
969010,11:58:47,11:58:47,1791,4,0,0,,,1159.67,0
969010,11:59:29,11:59:29,6527,5,0,0,,,1377.06,0
969010,12:00:12,12:00:12,1797,6,0,0,,,1587.56,0
969010,12:01:30,12:01:30,1788,7,0,0,,,1999.32,0
969010,12:02:02,12:02:02,5811,8,0,0,,,2177.81,0
969010,12:02:28,12:02:28,1793,9,0,0,,,2323.82,0
969010,12:05:53,12:05:53,1786,10,0,0,,,3423.93,0
969010,12:08:00,12:08:00,1790,11,0,0,,,4086.20,1
969010,12:08:31,12:08:31,1855,12,0,0,,,4356.65,0
969010,12:08:53,12:08:53,1782,13,0,0,,,4545.04,0
969010,12:09:28,12:09:28,1796,14,0,0,,,4875.70,0
969010,12:10:49,12:10:49,1644,15,0,0,,,5558.47,0
969010,12:11:18,12:11:18,1647,16,0,0,,,5820.08,0
969010,12:12:53,12:12:53,1456,17,0,0,,,6645.09,0
969010,12:13:47,12:13:47,1519,18,0,0,,,7098.53,0
969010,12:14:20,12:14:20,1520,19,0,0,,,7388.99,0
969010,12:14:51,12:14:51,1516,20,0,0,,,7657.62,0
969010,12:15:57,12:15:57,1660,21,0,0,,,8196.52,0
969010,12:16:41,12:16:41,1657,22,0,0,,,8558.15,0
969010,12:16:57,12:16:57,1550,23,0,0,,,8686.39,0
969010,12:17:21,12:17:21,1549,24,0,0,,,8877.18,0
969010,12:18:12,12:18:12,1504,25,0,0,,,9339.46,0
969010,12:18:34,12:18:34,1500,26,0,0,,,9530.27,0
969010,12:18:53,12:18:53,1510,27,0,0,,,9715.71,0
969010,12:19:20,12:19:20,1508,28,0,0,,,9976.35,0
969010,12:19:52,12:19:52,1858,29,0,0,,,10301.81,0
969010,12:20:38,12:20:38,1542,30,0,0,,,10761.12,0
969010,12:21:17,12:21:17,1538,31,0,0,,,11102.04,0
969010,12:21:45,12:21:45,1540,32,0,0,,,11366.23,0
969010,12:22:20,12:22:20,1484,33,0,0,,,11696.07,0
969010,12:22:37,12:22:37,1486,34,0,0,,,11862.96,0
969010,12:23:02,12:23:02,1481,35,0,0,,,12111.71,0
969010,12:23:44,12:23:44,1485,36,0,0,,,12514.98,0
969010,12:24:09,12:24:09,1488,37,0,0,,,12735.09,0
969010,12:25:07,12:25:07,1800,38,0,0,,,13272.92,0
969010,12:26:16,12:26:16,1667,39,0,0,,,13960.30,0
969010,12:26:41,12:26:41,1664,40,0,0,,,14149.79,0
969010,12:27:02,12:27:02,1662,41,0,0,,,14337.61,0
969010,12:27:21,12:27:21,1665,42,0,0,,,14516.71,0
969010,12:28:00,12:28:00,1720,43,0,0,,,14865.23,1
969010,12:28:44,12:28:44,1719,44,0,0,,,15290.41,0
969010,12:29:35,12:29:35,1802,45,0,0,,,15764.54,0
969010,12:30:36,12:30:36,1806,46,0,0,,,16318.63,0
969010,12:32:00,12:32:00,1811,47,0,0,,,17082.25,1
969010,12:34:29,12:34:29,1809,48,0,0,,,18200.12,0
969010,12:34:52,12:34:52,1804,49,0,0,,,18381.86,0
969010,12:37:30,12:37:30,1803,50,0,0,,,19220.91,0
969010,12:38:25,12:38:25,1534,51,0,0,,,19494.84,0
969010,12:42:00,12:42:00,5259,52,1,0,,,20551.68,1
970070,18:45:00,18:45:00,1584,1,0,0,,,0.00,1
970070,18:45:47,18:45:47,1479,2,0,0,,,423.34,0
970070,18:46:11,18:46:11,1478,3,0,0,,,650.42,0
970070,18:46:30,18:46:30,1477,4,0,0,,,834.03,0
970070,18:46:54,18:46:54,1430,5,0,0,,,1060.89,0
970070,18:47:26,18:47:26,1460,6,0,0,,,1349.41,0
970070,18:47:49,18:47:49,1461,7,0,0,,,1582.29,0
970070,18:48:05,18:48:05,1463,8,0,0,,,1713.80,0
970070,18:48:25,18:48:25,1465,9,0,0,,,1901.17,0
970070,18:48:48,18:48:48,1467,10,0,0,,,2120.13,0
970070,18:49:22,18:49:22,1471,11,0,0,,,2389.65,0
970070,18:49:58,18:49:58,1476,12,0,0,,,2664.44,0
970070,18:50:40,18:50:40,4760,13,0,0,,,2940.74,0
970070,18:51:23,18:51:23,4756,14,0,0,,,3270.48,0
970070,18:52:22,18:52:22,4989,15,0,0,,,3652.07,0
970070,18:53:18,18:53:18,5031,16,0,0,,,4021.90,0
970070,18:53:34,18:53:34,5032,17,0,0,,,4152.82,0
970070,18:54:26,18:54:26,5034,18,0,0,,,4565.73,0
970070,18:55:52,18:55:52,5035,19,0,0,,,5187.46,0
970070,18:56:28,18:56:28,4994,20,0,0,,,5469.50,0
970070,18:56:53,18:56:53,4995,21,0,0,,,5649.27,0
970070,18:57:16,18:57:16,4996,22,0,0,,,5826.92,0
970070,18:57:41,18:57:41,5039,23,0,0,,,6019.13,0
970070,18:58:01,18:58:01,4990,24,0,0,,,6174.51,0
970070,18:58:26,18:58:26,4991,25,0,0,,,6381.79,0
970070,18:59:59,18:59:59,798,26,0,0,,,6934.24,0
970070,19:01:29,19:01:29,799,27,0,0,,,7573.30,0
970070,19:02:23,19:02:23,5808,28,0,0,,,7998.42,0
970070,19:02:44,19:02:44,5807,29,0,0,,,8160.10,0
970070,19:03:34,19:03:34,4930,30,0,0,,,8565.01,0
970070,19:05:00,19:05:00,4734,31,0,0,,,9163.62,1
970070,19:07:02,19:07:02,4745,32,0,0,,,9818.88,0
970070,19:07:44,19:07:44,4749,33,0,0,,,10084.05,0
970070,19:08:37,19:08:37,4748,34,0,0,,,10402.34,0
970070,19:08:54,19:08:54,4735,35,0,0,,,10500.39,0
970070,19:09:24,19:09:24,4753,36,0,0,,,10676.22,0
970070,19:09:46,19:09:46,4741,37,0,0,,,10822.33,0
970070,19:10:00,19:10:00,4869,38,0,0,,,10902.64,0
970070,19:10:53,19:10:53,5234,39,0,0,,,11225.24,0
970070,19:12:11,19:12:11,4962,40,0,0,,,11723.88,0
970070,19:12:53,19:12:53,4970,41,0,0,,,11982.17,0
970070,19:13:27,19:13:27,4975,42,0,0,,,12131.60,0
970070,19:13:57,19:13:57,4974,43,0,0,,,12329.45,0
970070,19:14:33,19:14:33,4977,44,0,0,,,12555.34,0
970070,19:15:46,19:15:46,4890,45,0,0,,,12988.96,0
970070,19:17:12,19:17:12,4892,46,0,0,,,13436.14,0
970070,19:18:16,19:18:16,4713,47,0,0,,,13751.10,0
970070,19:18:47,19:18:47,4714,48,0,0,,,13926.62,0
970070,19:19:18,19:19:18,4715,49,0,0,,,14130.14,0
970070,19:20:00,19:20:00,4712,50,0,0,,,14411.63,1
970070,19:20:44,19:20:44,6255,51,0,0,,,14692.09,0
970070,19:21:44,19:21:44,4443,52,0,0,,,15084.96,0
970070,19:22:39,19:22:39,4702,53,0,0,,,15374.68,0
970070,19:23:53,19:23:53,4232,54,0,0,,,15769.17,0
970070,19:25:00,19:25:00,4226,55,0,0,,,16181.59,1
970070,19:29:14,19:29:14,4441,56,0,0,,,17478.62,0
970070,19:30:49,19:30:49,4312,57,0,0,,,17964.22,0
970070,19:32:53,19:32:53,4303,58,0,0,,,18592.85,0
970070,19:33:55,19:33:55,4305,59,0,0,,,19003.94,0
970070,19:34:27,19:34:27,5821,60,0,0,,,19215.21,0
970070,19:36:28,19:36:28,5792,61,0,0,,,19914.11,0
970070,19:37:19,19:37:19,5785,62,0,0,,,20283.26,0
970070,19:38:56,19:38:56,6481,63,0,0,,,20992.36,0
970070,19:40:10,19:40:10,6439,64,0,0,,,21420.02,0
970070,19:40:55,19:40:55,6494,65,0,0,,,21726.74,0
970070,19:41:32,19:41:32,4374,66,0,0,,,21920.38,0
970070,19:43:00,19:43:00,4368,67,1,0,,,22432.86,1
971020,06:20:00,06:20:00,2711,1,0,0,,,0.00,1
971020,06:23:07,06:23:07,2974,2,0,0,,,1129.87,0
971020,06:23:18,06:23:18,2978,3,0,0,,,1219.77,0
971020,06:23:37,06:23:37,2979,4,0,0,,,1380.34,0
971020,06:24:00,06:24:00,2975,5,0,0,,,1570.16,0
971020,06:24:30,06:24:30,2981,6,0,0,,,1770.93,0
971020,06:25:08,06:25:08,2983,7,0,0,,,1973.50,0
971020,06:26:03,06:26:03,3463,8,0,0,,,2359.22,0
971020,06:26:55,06:26:55,3461,9,0,0,,,2777.70,0
971020,06:27:32,06:27:32,3447,10,0,0,,,2999.69,0
971020,06:28:01,06:28:01,3465,11,0,0,,,3214.04,0
971020,06:29:00,06:29:00,5341,12,0,0,,,3645.15,1
971020,06:29:35,06:29:35,3467,13,0,0,,,3941.75,0
971020,06:30:03,06:30:03,3456,14,0,0,,,4174.16,0
971020,06:30:17,06:30:17,3445,15,0,0,,,4299.74,0
971020,06:30:30,06:30:30,3454,16,0,0,,,4420.17,0
971020,06:30:57,06:30:57,3452,17,0,0,,,4662.47,0
971020,06:32:05,06:32:05,3468,18,0,0,,,5052.71,0
971020,06:33:00,06:33:00,3449,19,0,0,,,5323.53,1
971020,06:34:49,06:34:49,3396,20,0,0,,,6064.34,0
971020,06:35:57,06:35:57,3675,21,0,0,,,6500.51,0
971020,06:37:33,06:37:33,2933,22,0,0,,,7099.58,0
971020,06:37:49,06:37:49,2936,23,0,0,,,7226.83,0
971020,06:40:18,06:40:18,6216,24,0,0,,,8024.38,0
971020,06:40:57,06:40:57,3695,25,0,0,,,8279.64,0
971020,06:41:45,06:41:45,2722,26,0,0,,,8526.41,0
971020,06:42:27,06:42:27,2720,27,0,0,,,8727.08,0
971020,06:43:13,06:43:13,2721,28,0,0,,,8937.57,0
971020,06:44:18,06:44:18,2715,29,0,0,,,9234.88,0
971020,06:45:49,06:45:49,2719,30,0,0,,,9567.37,0
971020,06:47:13,06:47:13,2355,31,0,0,,,9922.09,0
971020,06:47:55,06:47:55,2357,32,0,0,,,10136.04,0
971020,06:48:21,06:48:21,2354,33,0,0,,,10262.01,0
971020,06:49:00,06:49:00,2747,34,0,0,,,10437.60,1
971020,06:49:37,06:49:37,2748,35,0,0,,,10602.35,0
971020,06:50:19,06:50:19,3581,36,0,0,,,10817.79,0
971020,06:51:14,06:51:14,2525,37,0,0,,,11110.09,0
971020,06:51:45,06:51:45,2524,38,0,0,,,11259.75,0
971020,06:52:09,06:52:09,2353,39,0,0,,,11357.42,0
971020,06:53:56,06:53:56,2015,40,0,0,,,11818.30,0
971020,06:54:31,06:54:31,2009,41,0,0,,,12006.96,0
971020,06:55:47,06:55:47,2011,42,0,0,,,12404.87,0
971020,06:56:18,06:56:18,2013,43,0,0,,,12570.12,0
971020,06:57:00,06:57:00,2610,44,0,0,,,12759.45,1
971020,06:57:36,06:57:36,2004,45,0,0,,,13000.97,0
971020,06:58:16,06:58:16,2003,46,0,0,,,13250.85,0
971020,06:58:50,06:58:50,2006,47,0,0,,,13483.98,0
971020,06:59:07,06:59:07,3076,48,0,0,,,13577.87,0
971020,06:59:46,06:59:46,2016,49,0,0,,,13761.99,0
971020,07:00:12,07:00:12,2019,50,0,0,,,13934.45,0
971020,07:00:57,07:00:57,3721,51,0,0,,,14189.56,0
971020,07:02:00,07:02:00,5296,52,1,0,,,14555.41,1
972020,15:45:00,15:45:00,6375,1,0,0,,,0.00,1
972020,15:46:01,15:46:01,5641,2,0,0,,,312.14,0
972020,15:47:12,15:47:12,5642,3,0,0,,,711.17,0
972020,15:47:57,15:47:57,959,4,0,0,,,938.87,0
972020,15:48:32,15:48:32,961,5,0,0,,,1170.14,0
972020,15:49:49,15:49:49,315,6,0,0,,,1540.20,0
972020,15:51:00,15:51:00,344,7,0,0,,,1929.92,1
972020,15:51:54,15:51:54,333,8,0,0,,,2184.07,0
972020,15:52:48,15:52:48,316,9,0,0,,,2410.13,0
972020,15:53:27,15:53:27,342,10,0,0,,,2564.33,0
972020,15:54:17,15:54:17,321,11,0,0,,,2792.60,0
972020,15:55:07,15:55:07,332,12,0,0,,,3039.99,0
972020,15:56:09,15:56:09,336,13,0,0,,,3333.22,0
972020,15:57:00,15:57:00,319,14,0,0,,,3515.71,1
972020,15:57:59,15:57:59,346,15,0,0,,,3746.63,0
972020,15:58:44,15:58:44,351,16,0,0,,,3917.61,0
972020,15:59:29,15:59:29,327,17,0,0,,,4106.99,0
972020,16:00:33,16:00:33,349,18,0,0,,,4358.88,0
972020,16:01:18,16:01:18,324,19,0,0,,,4515.64,0
972020,16:02:13,16:02:13,331,20,0,0,,,4727.65,0
972020,16:03:07,16:03:07,384,21,0,0,,,4948.43,0
972020,16:03:48,16:03:48,391,22,0,0,,,5120.35,0
972020,16:05:19,16:05:19,387,23,0,0,,,5479.85,0
972020,16:06:23,16:06:23,390,24,0,0,,,5720.40,0
972020,16:07:35,16:07:35,388,25,0,0,,,6011.18,0
972020,16:09:47,16:09:47,6521,26,0,0,,,6528.73,0
972020,16:10:55,16:10:55,5597,27,0,0,,,6771.48,0
972020,16:12:10,16:12:10,355,28,0,0,,,6950.10,0
972020,16:13:37,16:13:37,786,29,0,0,,,7145.56,0
972020,16:18:44,16:18:44,6090,30,0,0,,,7762.31,0
972020,16:20:03,16:20:03,788,31,0,0,,,8075.07,0
972020,16:21:28,16:21:28,5634,32,0,0,,,8501.32,0
972020,16:22:05,16:22:05,546,33,0,0,,,8680.32,0
972020,16:23:12,16:23:12,5710,34,0,0,,,9003.68,0
972020,16:23:49,16:23:49,537,35,0,0,,,9175.32,0
972020,16:24:30,16:24:30,558,36,0,0,,,9373.84,0
972020,16:25:11,16:25:11,552,37,0,0,,,9586.93,0
972020,16:25:51,16:25:51,536,38,0,0,,,9789.55,0
972020,16:27:21,16:27:21,730,39,0,0,,,10055.62,0
972020,16:28:57,16:28:57,731,40,0,0,,,10408.01,0
972020,16:30:19,16:30:19,689,41,0,0,,,10761.44,0
972020,16:31:00,16:31:00,682,42,0,0,,,10955.78,1
972020,16:32:05,16:32:05,397,43,0,0,,,11156.38,0
972020,16:33:10,16:33:10,401,44,0,0,,,11395.68,0
972020,16:34:50,16:34:50,399,45,0,0,,,11720.72,0
972020,16:36:05,16:36:05,403,46,0,0,,,11966.60,0
972020,16:36:45,16:36:45,5098,47,0,0,,,12101.61,0
972020,16:38:05,16:38:05,5097,48,0,0,,,12356.38,0
972020,16:39:05,16:39:05,5096,49,0,0,,,12570.90,0
972020,16:41:05,16:41:05,881,50,0,0,,,12922.38,0
972020,16:42:25,16:42:25,879,51,0,0,,,13183.73,0
972020,16:43:00,16:43:00,877,52,0,0,,,13296.62,0
972020,16:44:10,16:44:10,882,53,0,0,,,13532.62,0
972020,16:46:00,16:46:00,874,54,1,0,,,13890.08,1
973070,15:00:00,15:00:00,4671,1,0,0,,,0.00,1
973070,15:01:34,15:01:34,4622,2,0,0,,,601.77,0
973070,15:02:38,15:02:38,6387,3,0,0,,,994.78,0
973070,15:03:44,15:03:44,4624,4,0,0,,,1452.72,0
973070,15:04:18,15:04:18,4625,5,0,0,,,1668.71,0
973070,15:05:48,15:05:48,6320,6,0,0,,,2249.70,0
973070,15:08:00,15:08:00,6328,7,0,0,,,3085.98,1
973070,15:08:39,15:08:39,1026,8,0,0,,,3395.27,0
973070,15:09:05,15:09:05,1021,9,0,0,,,3627.21,0
973070,15:13:45,15:13:45,1197,10,0,0,,,5908.26,0
973070,15:14:06,15:14:06,1953,11,0,0,,,6085.76,0
973070,15:15:00,15:15:00,1957,12,0,0,,,6503.15,1
973070,15:16:24,15:16:24,1948,13,0,0,,,7123.25,0
973070,15:17:36,15:17:36,1955,14,0,0,,,7617.36,0
973070,15:18:33,15:18:33,1958,15,0,0,,,8021.76,0
973070,15:20:00,15:20:00,1979,16,0,0,,,8603.29,1
973070,15:20:46,15:20:46,1973,17,0,0,,,9025.81,0
973070,15:22:07,15:22:07,1968,18,0,0,,,9618.87,0
973070,15:22:39,15:22:39,1868,19,0,0,,,9894.48,0
973070,15:23:32,15:23:32,1927,20,0,0,,,10292.07,0
973070,15:25:47,15:25:47,1924,21,0,0,,,11387.20,0
973070,15:26:11,15:26:11,6489,22,0,0,,,11531.18,0
973070,15:27:00,15:27:00,6490,23,0,0,,,11917.83,1
973070,15:27:36,15:27:36,6434,24,0,0,,,12303.50,0
973070,15:30:24,15:30:24,1912,25,0,0,,,13972.16,0
973070,15:31:10,15:31:10,1913,26,0,0,,,14403.97,0
973070,15:32:15,15:32:15,1999,27,0,0,,,14998.56,0
973070,15:33:19,15:33:19,1907,28,0,0,,,15558.40,0
973070,15:33:58,15:33:58,1909,29,0,0,,,15941.49,0
973070,15:35:25,15:35:25,1900,30,0,0,,,16661.22,0
973070,15:36:20,15:36:20,1887,31,0,0,,,17069.80,0
973070,15:37:50,15:37:50,1872,32,0,0,,,17695.58,0
973070,15:39:16,15:39:16,1944,33,0,0,,,18119.90,0
973070,15:41:00,15:41:00,1947,34,0,0,,,18781.06,1
973070,15:43:46,15:43:46,1175,35,0,0,,,19764.30,0
973070,15:46:51,15:46:51,1183,36,0,0,,,20761.96,0
973070,15:48:08,15:48:08,1409,37,0,0,,,21312.85,0
973070,15:49:23,15:49:23,1410,38,0,0,,,21890.91,0
973070,15:50:16,15:50:16,1176,39,0,0,,,22302.57,0
973070,15:50:47,15:50:47,1185,40,0,0,,,22542.01,0
973070,15:51:39,15:51:39,1184,41,0,0,,,22781.36,0
973070,15:52:48,15:52:48,1196,42,0,0,,,23008.72,0
973070,15:54:12,15:54:12,1189,43,0,0,,,23313.14,0
973070,15:55:25,15:55:25,1195,44,0,0,,,23577.76,0
973070,15:57:24,15:57:24,5272,45,0,0,,,23924.71,0
973070,15:58:03,15:58:03,1014,46,0,0,,,24081.92,0
973070,16:02:00,16:02:00,1032,47,1,0,,,24918.30,1
974020,22:00:00,22:00:00,2713,1,0,0,,,0.00,1
974020,22:00:55,22:00:55,2233,2,0,0,,,340.54,0
974020,22:01:11,22:01:11,2227,3,0,0,,,473.58,0
974020,22:01:46,22:01:46,2237,4,0,0,,,682.91,0
974020,22:02:18,22:02:18,2225,5,0,0,,,903.39,0
974020,22:02:34,22:02:34,2238,6,0,0,,,1036.96,0
974020,22:03:09,22:03:09,2231,7,0,0,,,1302.21,0
974020,22:03:55,22:03:55,2229,8,0,0,,,1659.79,0
974020,22:05:16,22:05:16,2235,9,0,0,,,2220.65,0
974020,22:05:36,22:05:36,2240,10,0,0,,,2383.69,0
974020,22:06:30,22:06:30,6450,11,0,0,,,2778.12,0
974020,22:07:57,22:07:57,3675,12,0,0,,,3417.02,0
974020,22:09:11,22:09:11,2933,13,0,0,,,4016.09,0
974020,22:09:23,22:09:23,2936,14,0,0,,,4143.34,0
974020,22:09:41,22:09:41,2937,15,0,0,,,4308.40,0
974020,22:11:30,22:11:30,2940,16,0,0,,,5347.48,0
974020,22:12:13,22:12:13,2945,17,0,0,,,5744.43,0
974020,22:13:00,22:13:00,2946,18,0,0,,,6192.80,0
974020,22:13:21,22:13:21,2944,19,0,0,,,6403.26,0
974020,22:18:00,22:18:00,3708,20,1,0,,,8817.56,1
975010,18:10:00,18:10:00,6164,1,0,0,,,0.00,1
975010,18:12:34,18:12:34,6120,2,0,0,,,807.49,0
975010,18:13:51,18:13:51,6122,3,0,0,,,1187.42,0
975010,18:15:08,18:15:08,6124,4,0,0,,,1625.82,0
975010,18:16:44,18:16:44,6126,5,0,0,,,2171.17,0
975010,18:18:32,18:18:32,6128,6,0,0,,,2819.06,0
975010,18:19:33,18:19:33,6130,7,0,0,,,3169.08,0
975010,18:20:26,18:20:26,6132,8,0,0,,,3508.14,0
975010,18:21:34,18:21:34,6134,9,0,0,,,3936.85,0
975010,18:22:32,18:22:32,6136,10,0,0,,,4317.63,0
975010,18:23:52,18:23:52,6138,11,0,0,,,4811.93,0
975010,18:25:13,18:25:13,6140,12,0,0,,,5316.30,0
975010,18:26:17,18:26:17,6142,13,0,0,,,5704.64,0
975010,18:27:10,18:27:10,6144,14,0,0,,,6020.15,0
975010,18:28:33,18:28:33,6146,15,0,0,,,6484.46,0
975010,18:30:00,18:30:00,6148,16,0,0,,,6947.34,1
975010,18:31:51,18:31:51,6185,17,0,0,,,7477.02,0
975010,18:33:07,18:33:07,6150,18,0,0,,,7815.84,0
975010,18:34:34,18:34:34,6152,19,0,0,,,8246.37,0
975010,18:36:33,18:36:33,6183,20,0,0,,,8863.70,0
975010,18:38:00,18:38:00,6181,21,0,0,,,9299.24,1
975010,18:39:06,18:39:06,6179,22,0,0,,,9642.91,0
975010,18:40:13,18:40:13,6154,23,0,0,,,10012.07,0
975010,18:41:40,18:41:40,6156,24,0,0,,,10482.60,0
975010,18:43:23,18:43:23,6158,25,0,0,,,11049.32,0
975010,18:45:26,18:45:26,6160,26,0,0,,,11715.34,0
975010,18:47:03,18:47:03,6162,27,0,0,,,12161.52,0
975010,18:48:53,18:48:53,6166,28,0,0,,,12764.22,0
975010,18:49:46,18:49:46,6168,29,0,0,,,13038.35,0
975010,18:53:13,18:53:13,6169,30,0,0,,,13905.28,0
975010,18:54:36,18:54:36,6178,31,0,0,,,14370.81,0
975010,18:55:13,18:55:13,6175,32,0,0,,,14581.35,0
975010,18:56:03,18:56:03,6173,33,0,0,,,14842.39,0
975010,18:58:00,18:58:00,2488,34,1,0,,,15270.69,1
976010,11:15:00,11:15:00,2551,1,0,0,,,0.00,1
976010,11:16:07,11:16:07,2544,2,0,0,,,278.62,0
976010,11:17:35,11:17:35,5329,3,0,0,,,617.51,0
976010,11:18:17,11:18:17,5330,4,0,0,,,792.60,0
976010,11:19:20,11:19:20,396,5,0,0,,,1079.54,0
976010,11:20:43,11:20:43,384,6,0,0,,,1428.77,0
976010,11:21:21,11:21:21,391,7,0,0,,,1600.69,0
976010,11:22:45,11:22:45,387,8,0,0,,,1960.19,0
976010,11:23:44,11:23:44,390,9,0,0,,,2200.74,0
976010,11:24:51,11:24:51,388,10,0,0,,,2491.52,0
976010,11:26:52,11:26:52,6521,11,0,0,,,3009.07,0
976010,11:27:55,11:27:55,5597,12,0,0,,,3251.82,0
976010,11:28:53,11:28:53,355,13,0,0,,,3430.44,0
976010,11:29:58,11:29:58,786,14,0,0,,,3625.90,0
976010,11:33:48,11:33:48,6090,15,0,0,,,4242.65,0
976010,11:35:15,11:35:15,788,16,0,0,,,4555.41,0
976010,11:36:40,11:36:40,753,17,0,0,,,4920.93,0
976010,11:37:42,11:37:42,6306,18,0,0,,,5169.80,0
976010,11:39:24,11:39:24,5350,19,0,0,,,5583.90,0
976010,11:39:55,11:39:55,757,20,0,0,,,5705.63,0
976010,11:41:02,11:41:02,5346,21,0,0,,,5976.93,0
976010,11:42:04,11:42:04,749,22,0,0,,,6223.73,0
976010,11:44:00,11:44:00,776,23,0,0,,,6681.99,1
976010,11:44:27,11:44:27,745,24,0,0,,,6841.54,0
976010,11:45:08,11:45:08,744,25,0,0,,,7124.65,0
976010,11:45:43,11:45:43,741,26,0,0,,,7335.01,0
976010,11:46:00,11:46:00,740,27,1,0,,,7434.77,1
977020,17:05:00,17:05:00,2711,1,0,0,,,0.00,1
977020,17:08:07,17:08:07,2974,2,0,0,,,1129.87,0
977020,17:08:18,17:08:18,2978,3,0,0,,,1219.77,0
977020,17:08:37,17:08:37,2979,4,0,0,,,1380.34,0
977020,17:09:00,17:09:00,2975,5,0,0,,,1570.16,0
977020,17:09:30,17:09:30,2981,6,0,0,,,1770.93,0
977020,17:10:08,17:10:08,2983,7,0,0,,,1973.50,0
977020,17:11:03,17:11:03,3463,8,0,0,,,2359.22,0
977020,17:11:55,17:11:55,3461,9,0,0,,,2777.70,0
977020,17:12:32,17:12:32,3447,10,0,0,,,2999.69,0
977020,17:13:01,17:13:01,3465,11,0,0,,,3214.04,0
977020,17:14:00,17:14:00,5341,12,0,0,,,3645.15,1
977020,17:14:53,17:14:53,3467,13,0,0,,,3941.75,0
977020,17:15:34,17:15:34,3456,14,0,0,,,4174.16,0
977020,17:15:56,17:15:56,3445,15,0,0,,,4299.74,0
977020,17:16:15,17:16:15,3454,16,0,0,,,4420.17,0
977020,17:16:56,17:16:56,3452,17,0,0,,,4662.47,0
977020,17:18:05,17:18:05,3468,18,0,0,,,5052.71,0
977020,17:19:00,17:19:00,3449,19,0,0,,,5323.53,1
977020,17:21:25,17:21:25,3396,20,0,0,,,6064.34,0
977020,17:22:56,17:22:56,3675,21,0,0,,,6500.51,0
977020,17:24:51,17:24:51,2933,22,0,0,,,7099.58,0
977020,17:25:11,17:25:11,2936,23,0,0,,,7226.83,0
977020,17:28:09,17:28:09,6216,24,0,0,,,8024.38,0
977020,17:28:57,17:28:57,3695,25,0,0,,,8279.64,0
977020,17:29:51,17:29:51,2722,26,0,0,,,8526.41,0
977020,17:30:38,17:30:38,2720,27,0,0,,,8727.08,0
977020,17:31:30,17:31:30,2721,28,0,0,,,8937.57,0
977020,17:32:42,17:32:42,2715,29,0,0,,,9234.88,0
977020,17:34:25,17:34:25,2719,30,0,0,,,9567.37,0
977020,17:36:00,17:36:00,2355,31,0,0,,,9922.09,0
977020,17:36:47,17:36:47,2357,32,0,0,,,10136.04,0
977020,17:37:17,17:37:17,2354,33,0,0,,,10262.01,0
977020,17:38:00,17:38:00,2747,34,0,0,,,10437.60,1
977020,17:38:37,17:38:37,2748,35,0,0,,,10602.35,0
977020,17:39:19,17:39:19,3581,36,0,0,,,10817.79,0
977020,17:40:14,17:40:14,2525,37,0,0,,,11110.09,0
977020,17:40:45,17:40:45,2524,38,0,0,,,11259.75,0
977020,17:41:09,17:41:09,2353,39,0,0,,,11357.42,0
977020,17:42:56,17:42:56,2015,40,0,0,,,11818.30,0
977020,17:43:31,17:43:31,2009,41,0,0,,,12006.96,0
977020,17:44:47,17:44:47,2011,42,0,0,,,12404.87,0
977020,17:45:18,17:45:18,2013,43,0,0,,,12570.12,0
977020,17:46:00,17:46:00,2610,44,0,0,,,12759.45,1
977020,17:46:44,17:46:44,2004,45,0,0,,,13000.97,0
977020,17:47:31,17:47:31,2003,46,0,0,,,13250.85,0
977020,17:48:12,17:48:12,2006,47,0,0,,,13483.98,0
977020,17:48:32,17:48:32,3076,48,0,0,,,13577.87,0
977020,17:49:20,17:49:20,2016,49,0,0,,,13761.99,0
977020,17:49:50,17:49:50,2019,50,0,0,,,13934.45,0
977020,17:50:45,17:50:45,3721,51,0,0,,,14189.56,0
977020,17:52:00,17:52:00,5296,52,1,0,,,14555.41,1
978020,08:15:00,08:15:00,5556,1,0,0,,,0.00,1
978020,08:15:49,08:15:49,2495,2,0,0,,,221.11,0
978020,08:17:24,08:17:24,2501,3,0,0,,,607.87,0
978020,08:18:06,08:18:06,3637,4,0,0,,,786.45,0
978020,08:19:00,08:19:00,2477,5,0,0,,,997.47,1
978020,08:20:43,08:20:43,2486,6,0,0,,,1460.82,0
978020,08:22:07,08:22:07,3613,7,0,0,,,1853.91,0
978020,08:23:32,08:23:32,2099,8,0,0,,,2214.20,0
978020,08:24:49,08:24:49,3426,9,0,0,,,2543.01,0
978020,08:25:42,08:25:42,3405,10,0,0,,,2799.37,0
978020,08:27:07,08:27:07,3406,11,0,0,,,3156.92,0
978020,08:28:20,08:28:20,3617,12,0,0,,,3485.11,0
978020,08:29:13,08:29:13,3421,13,0,0,,,3742.74,0
978020,08:29:55,08:29:55,3408,14,0,0,,,3932.35,0
978020,08:31:04,08:31:04,964,15,0,0,,,4218.82,0
978020,08:33:00,08:33:00,969,16,0,0,,,4662.23,1
978020,08:34:00,08:34:00,966,17,0,0,,,5006.12,1
978020,08:34:31,08:34:31,968,18,0,0,,,5172.38,0
978020,08:35:20,08:35:20,3411,19,0,0,,,5365.86,0
978020,08:35:59,08:35:59,3412,20,0,0,,,5540.92,0
978020,08:36:51,08:36:51,3618,21,0,0,,,5805.29,0
978020,08:38:08,08:38:08,3414,22,0,0,,,6200.65,0
978020,08:38:57,08:38:57,3420,23,0,0,,,6470.49,0
978020,08:39:32,08:39:32,3418,24,0,0,,,6647.11,0
978020,08:40:11,08:40:11,636,25,0,0,,,6845.99,0
978020,08:41:00,08:41:00,621,26,0,0,,,7081.14,1
978020,08:41:50,08:41:50,638,27,0,0,,,7348.86,0
978020,08:42:24,08:42:24,632,28,0,0,,,7530.95,0
978020,08:43:36,08:43:36,6325,29,0,0,,,7893.70,0
978020,08:44:13,08:44:13,772,30,0,0,,,8110.58,0
978020,08:44:40,08:44:40,626,31,0,0,,,8258.16,0
978020,08:45:24,08:45:24,622,32,0,0,,,8496.15,0
978020,08:46:02,08:46:02,618,33,0,0,,,8715.29,0
978020,08:47:00,08:47:00,773,34,0,0,,,9030.68,1
978020,08:47:44,08:47:44,629,35,0,0,,,9325.19,0
978020,08:48:40,08:48:40,624,36,0,0,,,9679.77,0
978020,08:49:24,08:49:24,639,37,0,0,,,9986.25,0
978020,08:50:20,08:50:20,631,38,0,0,,,10337.31,0
978020,08:50:53,08:50:53,634,39,0,0,,,10546.93,0
978020,08:51:32,08:51:32,234,40,0,0,,,10797.73,0
978020,08:52:00,08:52:00,233,41,0,0,,,10988.69,1
978020,08:52:37,08:52:37,229,42,0,0,,,11170.89,0
978020,08:53:31,08:53:31,6265,43,0,0,,,11458.19,0
978020,08:54:39,08:54:39,250,44,0,0,,,11780.46,0
978020,08:56:03,08:56:03,227,45,0,0,,,12219.16,0
978020,08:57:01,08:57:01,916,46,0,0,,,12476.22,0
978020,08:59:00,08:59:00,872,47,0,0,,,13061.13,1
978020,09:00:18,09:00:18,847,48,0,0,,,13517.98,0
978020,09:00:54,09:00:54,927,49,0,0,,,13751.92,0
978020,09:01:36,09:01:36,922,50,0,0,,,14006.90,0
978020,09:02:10,09:02:10,5185,51,0,0,,,14213.40,0
978020,09:03:25,09:03:25,929,52,0,0,,,14697.35,0
978020,09:04:04,09:04:04,932,53,0,0,,,14956.68,0
978020,09:04:41,09:04:41,928,54,0,0,,,15182.23,0
978020,09:05:45,09:05:45,5186,55,0,0,,,15575.81,0
978020,09:06:36,09:06:36,930,56,0,0,,,15886.21,0
978020,09:07:48,09:07:48,6231,57,0,0,,,16334.05,0
978020,09:10:03,09:10:03,6264,58,0,0,,,16922.70,0
978020,09:10:46,09:10:46,919,59,0,0,,,17140.40,0
978020,09:12:34,09:12:34,4013,60,0,0,,,17571.75,0
978020,09:13:51,09:13:51,4154,61,0,0,,,17891.03,0
978020,09:14:33,09:14:33,4153,62,0,0,,,18089.85,0
978020,09:15:51,09:15:51,5952,63,0,0,,,18427.41,0
978020,09:16:56,09:16:56,6308,64,0,0,,,18735.08,0
978020,09:17:50,09:17:50,3999,65,0,0,,,18993.06,0
978020,09:18:56,09:18:56,4011,66,0,0,,,19295.22,0
978020,09:19:31,09:19:31,3996,67,0,0,,,19454.51,0
978020,09:20:25,09:20:25,3995,68,0,0,,,19681.80,0
978020,09:20:52,09:20:52,3993,69,0,0,,,19821.18,0
978020,09:24:00,09:24:00,5563,70,0,0,,,20384.11,0
978020,09:25:21,09:25:21,4162,71,0,0,,,20755.64,0
978020,09:26:08,09:26:08,4163,72,0,0,,,21001.13,0
978020,09:26:59,09:26:59,4010,73,0,0,,,21291.87,0
978020,09:27:53,09:27:53,4008,74,0,0,,,21546.28,0
978020,09:28:44,09:28:44,3990,75,0,0,,,21815.27,0
978020,09:29:31,09:29:31,4129,76,0,0,,,22068.39,0
978020,09:33:15,09:33:15,3936,77,0,0,,,23114.67,0
978020,09:35:10,09:35:10,4160,78,0,0,,,23707.19,0
978020,09:37:02,09:37:02,4124,79,0,0,,,24229.62,0
978020,09:38:00,09:38:00,4122,80,1,0,,,24499.95,1
979010,22:05:00,22:05:00,2831,1,0,0,,,0.00,1
979010,22:05:38,22:05:38,2833,2,0,0,,,185.39,0
979010,22:06:20,22:06:20,2821,3,0,0,,,380.95,0
979010,22:06:53,22:06:53,5268,4,0,0,,,547.46,0
979010,22:07:50,22:07:50,5269,5,0,0,,,851.47,0
979010,22:08:20,22:08:20,5270,6,0,0,,,1033.42,0
979010,22:08:58,22:08:58,2820,7,0,0,,,1244.96,0
979010,22:09:31,22:09:31,2830,8,0,0,,,1444.48,0
979010,22:10:13,22:10:13,2824,9,0,0,,,1690.89,0
979010,22:10:55,22:10:55,2828,10,0,0,,,1951.54,0
979010,22:11:28,22:11:28,5271,11,0,0,,,2165.50,0
979010,22:11:54,22:11:54,2823,12,0,0,,,2324.08,0
979010,22:12:54,22:12:54,2822,13,0,0,,,2694.53,0
979010,22:14:54,22:14:54,2843,14,0,0,,,3377.18,0
979010,22:16:17,22:16:17,2606,15,0,0,,,3766.98,0
979010,22:17:35,22:17:35,5743,16,0,0,,,4211.55,0
979010,22:20:07,22:20:07,2103,17,0,0,,,4981.62,0
979010,22:21:25,22:21:25,5232,18,0,0,,,5429.79,0
979010,22:22:01,22:22:01,179,19,0,0,,,5657.34,0
979010,22:23:00,22:23:00,181,20,0,0,,,6033.78,1
979010,22:24:09,22:24:09,183,21,0,0,,,6427.70,0
979010,22:24:41,22:24:41,125,22,0,0,,,6621.90,0
979010,22:26:00,22:26:00,111,23,0,0,,,7086.41,1
979010,22:26:32,22:26:32,100,24,0,0,,,7372.51,0
979010,22:27:21,22:27:21,6249,25,0,0,,,7780.93,0
979010,22:27:40,22:27:40,170,26,0,0,,,7924.48,0
979010,22:27:58,22:27:58,159,27,0,0,,,8083.19,0
979010,22:29:00,22:29:00,189,28,1,0,,,8502.09,1
980010,08:30:00,08:30:00,4157,1,0,0,,,0.00,1
980010,08:31:27,08:31:27,3956,2,0,0,,,806.28,0
980010,08:32:04,08:32:04,4159,3,0,0,,,1146.15,0
980010,08:32:40,08:32:40,4156,4,0,0,,,1419.40,0
980010,08:33:54,08:33:54,4059,5,0,0,,,1972.03,0
980010,08:34:43,08:34:43,5554,6,0,0,,,2266.65,0
980010,08:35:46,08:35:46,4015,7,0,0,,,2758.11,0
980010,08:36:57,08:36:57,4088,8,0,0,,,3313.35,0
980010,08:37:52,08:37:52,4090,9,0,0,,,3828.71,0
980010,08:39:40,08:39:40,3995,10,0,0,,,4555.33,0
980010,08:39:54,08:39:54,3993,11,0,0,,,4694.71,0
980010,08:40:55,08:40:55,5561,12,0,0,,,5206.12,0
980010,08:42:53,08:42:53,6327,13,0,0,,,5790.96,0
980010,08:44:08,08:44:08,3833,14,0,0,,,6263.84,0
980010,08:44:42,08:44:42,3836,15,0,0,,,6483.48,0
980010,08:45:40,08:45:40,3827,16,0,0,,,6808.71,0
980010,08:46:11,08:46:11,3829,17,0,0,,,7015.25,0
980010,08:46:48,08:46:48,3831,18,0,0,,,7230.22,0
980010,08:47:17,08:47:17,3826,19,0,0,,,7410.27,0
980010,08:47:42,08:47:42,3834,20,0,0,,,7583.69,0
980010,08:48:34,08:48:34,3825,21,0,0,,,7884.32,0
980010,08:49:20,08:49:20,4480,22,0,0,,,8166.31,0
980010,08:49:48,08:49:48,6026,23,0,0,,,8354.11,0
980010,08:50:25,08:50:25,4478,24,0,0,,,8557.79,0
980010,08:51:34,08:51:34,4481,25,0,0,,,8958.87,0
980010,08:52:34,08:52:34,4560,26,0,0,,,9234.19,0
980010,08:53:22,08:53:22,4555,27,0,0,,,9528.73,0
980010,08:54:37,08:54:37,4531,28,0,0,,,9904.25,0
980010,08:55:48,08:55:48,4509,29,0,0,,,10246.86,0
980010,08:57:19,08:57:19,4515,30,0,0,,,10913.70,0
980010,08:58:05,08:58:05,4579,31,0,0,,,11214.07,0
980010,09:00:00,09:00:00,5139,32,0,0,,,11834.49,1
980010,09:00:52,09:00:52,5136,33,0,0,,,12214.01,0
980010,09:01:49,09:01:49,5134,34,0,0,,,12645.57,0
980010,09:02:35,09:02:35,5103,35,0,0,,,12954.54,0
980010,09:04:22,09:04:22,5100,36,0,0,,,13565.24,0
980010,09:05:22,09:05:22,5154,37,0,0,,,13875.64,0
980010,09:05:57,09:05:57,5158,38,0,0,,,14147.88,0
980010,09:06:33,09:06:33,5147,39,0,0,,,14411.61,0
980010,09:06:57,09:06:57,5146,40,0,0,,,14596.09,0
980010,09:07:38,09:07:38,5162,41,0,0,,,15017.50,0
980010,09:08:19,09:08:19,5150,42,0,0,,,15416.50,0
980010,09:09:12,09:09:12,5123,43,0,0,,,15962.66,0
980010,09:09:42,09:09:42,5122,44,0,0,,,16249.99,0
980010,09:10:20,09:10:20,4019,45,0,0,,,16700.78,0
980010,09:11:00,09:11:00,4126,46,0,0,,,17151.01,1
980010,09:11:35,09:11:35,5292,47,0,0,,,17367.18,0
980010,09:12:44,09:12:44,5175,48,0,0,,,17797.54,0
980010,09:13:40,09:13:40,5172,49,0,0,,,18088.89,0
980010,09:14:24,09:14:24,5173,50,0,0,,,18349.77,0
980010,09:15:00,09:15:00,5170,51,1,0,,,18543.73,1
981070,16:15:00,16:15:00,5603,1,0,0,,,0.00,1
981070,16:16:12,16:16:12,1530,2,0,0,,,509.84,0
981070,16:17:35,16:17:35,1578,3,0,0,,,1004.15,0
981070,16:18:20,16:18:20,1674,4,0,0,,,1335.95,0
981070,16:19:22,16:19:22,1734,5,0,0,,,1693.53,0
981070,16:20:02,16:20:02,1854,6,0,0,,,1939.96,0
981070,16:21:47,16:21:47,1820,7,0,0,,,2696.38,0
981070,16:22:37,16:22:37,1824,8,0,0,,,3088.38,0
981070,16:23:10,16:23:10,1829,9,0,0,,,3332.99,0
981070,16:24:57,16:24:57,5813,10,0,0,,,4030.55,0
981070,16:25:55,16:25:55,1572,11,0,0,,,4449.07,0
981070,16:27:12,16:27:12,1571,12,0,0,,,4882.10,0
981070,16:28:25,16:28:25,1729,13,0,0,,,5335.33,0
981070,16:29:23,16:29:23,1731,14,0,0,,,5683.95,0
981070,16:30:06,16:30:06,1671,15,0,0,,,5941.12,0
981070,16:30:58,16:30:58,1673,16,0,0,,,6270.71,0
981070,16:32:08,16:32:08,1581,17,0,0,,,6683.74,0
981070,16:33:05,16:33:05,1633,18,0,0,,,6913.27,0
981070,16:34:24,16:34:24,1792,19,0,0,,,7363.98,0
981070,16:35:10,16:35:10,5605,20,0,0,,,7641.11,0
981070,16:37:00,16:37:00,1756,21,0,0,,,8282.93,1
981070,16:38:48,16:38:48,6528,22,0,0,,,9091.98,0
981070,16:39:04,16:39:04,1770,23,0,0,,,9207.19,0
981070,16:39:35,16:39:35,5783,24,0,0,,,9436.21,0
981070,16:40:47,16:40:47,6312,25,0,0,,,9882.28,0
981070,16:41:46,16:41:46,5779,26,0,0,,,10306.05,0
981070,16:42:29,16:42:29,5781,27,0,0,,,10638.77,0
981070,16:43:18,16:43:18,1634,28,0,0,,,11005.48,0
981070,16:44:22,16:44:22,1631,29,0,0,,,11525.93,0
981070,16:45:41,16:45:41,1640,30,0,0,,,12192.64,0
981070,16:45:59,16:45:59,1635,31,0,0,,,12351.82,0
981070,16:46:30,16:46:30,1637,32,0,0,,,12595.26,0
981070,16:47:00,16:47:00,1814,33,0,0,,,12802.87,1
981070,16:47:57,16:47:57,1816,34,0,0,,,13343.73,0
981070,16:50:23,16:50:23,4631,35,0,0,,,14231.13,0
981070,16:51:34,16:51:34,4636,36,0,0,,,14894.09,0
981070,16:53:00,16:53:00,5188,37,1,0,,,15585.62,1
982020,12:14:00,12:14:00,3403,1,0,0,,,0.00,1
982020,12:15:06,12:15:06,2219,2,0,0,,,570.50,0
982020,12:15:52,12:15:52,2217,3,0,0,,,958.70,0
982020,12:19:13,12:19:13,2925,4,0,0,,,2500.17,0
982020,12:20:00,12:20:00,2725,5,0,0,,,2911.46,1
982020,12:20:42,12:20:42,2730,6,0,0,,,3200.10,0
982020,12:21:20,12:21:20,2733,7,0,0,,,3446.27,0
982020,12:21:55,12:21:55,2727,8,0,0,,,3687.16,0
982020,12:23:05,12:23:05,2732,9,0,0,,,4090.54,0
982020,12:23:37,12:23:37,2932,10,0,0,,,4277.43,0
982020,12:24:39,12:24:39,2517,11,0,0,,,4709.49,0
982020,12:25:08,12:25:08,2743,12,0,0,,,4892.25,0
982020,12:25:35,12:25:35,2746,13,0,0,,,5063.09,0
982020,12:26:00,12:26:00,2742,14,0,0,,,5231.08,1
982020,12:28:05,12:28:05,2332,15,0,0,,,5917.92,0
982020,12:28:51,12:28:51,2342,16,0,0,,,6121.30,0
982020,12:29:46,12:29:46,3704,17,0,0,,,6373.91,0
982020,12:30:50,12:30:50,2349,18,0,0,,,6725.49,0
982020,12:31:08,12:31:08,2346,19,0,0,,,6826.10,0
982020,12:32:03,12:32:03,2335,20,0,0,,,7147.09,0
982020,12:32:49,12:32:49,2324,21,0,0,,,7406.81,0
982020,12:34:00,12:34:00,2333,22,0,0,,,7811.10,1
982020,12:34:25,12:34:25,2352,23,0,0,,,7976.68,0
982020,12:35:02,12:35:02,2329,24,0,0,,,8208.72,0
982020,12:35:37,12:35:37,2345,25,0,0,,,8422.86,0
982020,12:36:31,12:36:31,2326,26,0,0,,,8702.56,0
982020,12:37:42,12:37:42,3105,27,0,0,,,9134.38,0
982020,12:38:14,12:38:14,3102,28,0,0,,,9323.40,0
982020,12:38:57,12:38:57,5277,29,0,0,,,9601.20,0
982020,12:39:42,12:39:42,3082,30,0,0,,,9924.76,0
982020,12:40:14,12:40:14,6355,31,0,0,,,10187.16,0
982020,12:40:34,12:40:34,3126,32,0,0,,,10313.90,0
982020,12:41:01,12:41:01,6291,33,0,0,,,10537.49,0
982020,12:41:33,12:41:33,6289,34,0,0,,,10796.14,0
982020,12:41:53,12:41:53,3143,35,0,0,,,10949.80,0
982020,12:42:27,12:42:27,3097,36,0,0,,,11194.75,0
982020,12:44:00,12:44:00,2709,37,1,0,,,11765.17,1
983070,23:19:00,23:19:00,4122,1,0,0,,,0.00,1
983070,23:19:47,23:19:47,4123,2,0,0,,,272.30,0
983070,23:21:18,23:21:18,4152,3,0,0,,,774.23,0
983070,23:22:50,23:22:50,4096,4,0,0,,,1318.20,0
983070,23:25:56,23:25:56,4131,5,0,0,,,2336.20,0
983070,23:26:16,23:26:16,4130,6,0,0,,,2459.88,0
983070,23:26:52,23:26:52,3991,7,0,0,,,2691.39,0
983070,23:27:36,23:27:36,5198,8,0,0,,,2964.32,0
983070,23:28:20,23:28:20,4009,9,0,0,,,3208.37,0
983070,23:29:28,23:29:28,4164,10,0,0,,,3633.65,0
983070,23:29:55,23:29:55,4165,11,0,0,,,3800.12,0
983070,23:31:00,23:31:00,5564,12,0,0,,,4116.09,1
983070,23:31:56,23:31:56,6327,13,0,0,,,4629.76,0
983070,23:32:25,23:32:25,3994,14,0,0,,,4831.04,0
983070,23:32:55,23:32:55,3997,15,0,0,,,5036.53,0
983070,23:33:32,23:33:32,3998,16,0,0,,,5307.24,0
983070,23:34:10,23:34:10,4000,17,0,0,,,5570.13,0
983070,23:34:38,23:34:38,4002,18,0,0,,,5757.90,0
983070,23:35:23,23:35:23,5942,19,0,0,,,6092.98,0
983070,23:35:46,23:35:46,4005,20,0,0,,,6251.88,0
983070,23:36:26,23:36:26,4006,21,0,0,,,6476.96,0
983070,23:36:48,23:36:48,4007,22,0,0,,,6634.99,0
983070,23:37:39,23:37:39,4012,23,0,0,,,6978.73,0
983070,23:38:46,23:38:46,925,24,0,0,,,7419.76,0
983070,23:39:17,23:39:17,933,25,0,0,,,7623.07,0
983070,23:41:00,23:41:00,867,26,0,0,,,8242.92,1
983070,23:41:38,23:41:38,924,27,0,0,,,8493.58,0
983070,23:42:26,23:42:26,931,28,0,0,,,8845.90,0
983070,23:43:17,23:43:17,926,29,0,0,,,9222.19,0
983070,23:43:44,23:43:44,4103,30,0,0,,,9409.03,0
983070,23:44:05,23:44:05,4114,31,0,0,,,9571.94,0
983070,23:45:01,23:45:01,941,32,0,0,,,10004.38,0
983070,23:45:56,23:45:56,4115,33,0,0,,,10389.01,0
983070,23:46:44,23:46:44,5187,34,0,0,,,10687.39,0
983070,23:47:16,23:47:16,944,35,0,0,,,10910.09,0
983070,23:47:50,23:47:50,848,36,0,0,,,11150.04,0
983070,23:49:00,23:49:00,875,37,0,0,,,11619.68,1
983070,23:50:07,23:50:07,923,38,0,0,,,12119.35,0
983070,23:50:34,23:50:34,917,39,0,0,,,12312.93,0
983070,23:51:04,23:51:04,228,40,0,0,,,12554.20,0
983070,23:51:37,23:51:37,231,41,0,0,,,12813.64,0
983070,23:52:43,23:52:43,249,42,0,0,,,13313.89,0
983070,23:53:11,23:53:11,230,43,0,0,,,13534.23,0
983070,23:53:33,23:53:33,232,44,0,0,,,13723.67,0
983070,23:54:00,23:54:00,235,45,0,0,,,13960.60,1
983070,23:54:45,23:54:45,635,46,0,0,,,14233.05,0
983070,23:55:27,23:55:27,630,47,0,0,,,14479.98,0
983070,23:56:15,23:56:15,640,48,0,0,,,14776.68,0
983070,23:56:51,23:56:51,625,49,0,0,,,14996.38,0
983070,23:58:00,23:58:00,628,50,0,0,,,15416.79,0
983070,23:59:00,23:59:00,774,51,0,0,,,15769.59,1
983070,23:59:31,23:59:31,619,52,0,0,,,16023.90,0
983070,23:59:55,23:59:55,623,53,0,0,,,16227.56,0
983070,24:00:20,24:00:20,627,54,0,0,,,16432.76,0
983070,24:00:48,24:00:48,775,55,0,0,,,16679.20,0
983070,24:01:13,24:01:13,6326,56,0,0,,,16877.34,0
983070,24:01:53,24:01:53,633,57,0,0,,,17196.55,0
983070,24:02:20,24:02:20,637,58,0,0,,,17408.78,0
983070,24:03:00,24:03:00,620,59,0,0,,,17714.72,1
983070,24:03:29,24:03:29,5718,60,0,0,,,17947.40,0
983070,24:03:51,24:03:51,3417,61,0,0,,,18137.84,0
983070,24:04:14,24:04:14,3416,62,0,0,,,18323.31,0
983070,24:04:36,24:04:36,3415,63,0,0,,,18526.16,0
983070,24:05:35,24:05:35,3425,64,0,0,,,19022.40,0
983070,24:05:55,24:05:55,3413,65,0,0,,,19203.74,0
983070,24:06:14,24:06:14,3410,66,0,0,,,19380.34,0
983070,24:06:42,24:06:42,967,67,0,0,,,19624.68,0
983070,24:07:00,24:07:00,5236,68,0,0,,,19789.23,1
983070,24:09:00,24:09:00,965,69,0,0,,,20161.70,1
983070,24:10:35,24:10:35,6294,70,0,0,,,20667.55,0
983070,24:11:46,24:11:46,3732,71,0,0,,,21075.18,0
983070,24:12:48,24:12:48,3616,72,0,0,,,21419.94,0
983070,24:13:46,24:13:46,3424,73,0,0,,,21731.55,0
983070,24:14:23,24:14:23,6271,74,0,0,,,21956.33,0
983070,24:15:07,24:15:07,3427,75,0,0,,,22184.82,0
983070,24:16:21,24:16:21,2098,76,0,0,,,22561.91,0
983070,24:17:35,24:17:35,2094,77,0,0,,,22964.81,0
983070,24:18:30,24:18:30,5224,78,0,0,,,23309.71,0
983070,24:20:00,24:20:00,2475,79,0,0,,,23771.46,1
983070,24:20:46,24:20:46,5338,80,0,0,,,23953.71,0
983070,24:21:52,24:21:52,2500,81,0,0,,,24198.35,0
983070,24:23:16,24:23:16,2494,82,0,0,,,24489.46,0
983070,24:25:00,24:25:00,5556,83,1,0,,,24899.50,1
984070,02:41:00,02:41:00,2485,1,0,0,,,0.00,1
984070,02:41:30,02:41:30,2486,2,0,0,,,293.80,0
984070,02:42:08,02:42:08,3613,3,0,0,,,686.89,0
984070,02:42:46,02:42:46,2099,4,0,0,,,1047.18,0
984070,02:43:20,02:43:20,3426,5,0,0,,,1375.99,0
984070,02:43:44,02:43:44,3405,6,0,0,,,1632.35,0
984070,02:44:22,02:44:22,3406,7,0,0,,,1989.90,0
984070,02:44:54,02:44:54,3617,8,0,0,,,2318.09,0
984070,02:45:18,02:45:18,3421,9,0,0,,,2575.72,0
984070,02:45:37,02:45:37,3408,10,0,0,,,2765.33,0
984070,02:46:08,02:46:08,964,11,0,0,,,3051.80,0
984070,02:47:00,02:47:00,969,12,0,0,,,3495.21,1
984070,02:47:32,02:47:32,966,13,0,0,,,3839.10,0
984070,02:47:48,02:47:48,968,14,0,0,,,4005.36,0
984070,02:48:12,02:48:12,3411,15,0,0,,,4198.84,0
984070,02:48:31,02:48:31,3412,16,0,0,,,4373.90,0
984070,02:48:57,02:48:57,3618,17,0,0,,,4638.27,0
984070,02:49:35,02:49:35,3414,18,0,0,,,5033.63,0
984070,02:49:59,02:49:59,3420,19,0,0,,,5303.47,0
984070,02:50:16,02:50:16,3418,20,0,0,,,5480.09,0
984070,02:50:35,02:50:35,636,21,0,0,,,5678.97,0
984070,02:51:00,02:51:00,621,22,0,0,,,5914.12,1
984070,02:51:33,02:51:33,638,23,0,0,,,6181.84,0
984070,02:51:56,02:51:56,632,24,0,0,,,6363.93,0
984070,02:52:44,02:52:44,6325,25,0,0,,,6726.68,0
984070,02:53:09,02:53:09,772,26,0,0,,,6943.56,0
984070,02:53:27,02:53:27,626,27,0,0,,,7091.14,0
984070,02:53:56,02:53:56,622,28,0,0,,,7329.13,0
984070,02:54:21,02:54:21,618,29,0,0,,,7548.27,0
984070,02:55:00,02:55:00,776,30,0,0,,,7869.26,1
984070,02:55:27,02:55:27,745,31,0,0,,,8028.81,0
984070,02:56:08,02:56:08,744,32,0,0,,,8311.92,0
984070,02:56:43,02:56:43,741,33,0,0,,,8522.28,0
984070,02:57:00,02:57:00,740,34,1,0,,,8622.04,1
985070,16:15:00,16:15:00,2551,1,0,0,,,0.00,1
985070,16:16:27,16:16:27,2544,2,0,0,,,278.62,0
985070,16:18:22,16:18:22,5329,3,0,0,,,617.51,0
985070,16:19:17,16:19:17,5330,4,0,0,,,792.60,0
985070,16:20:40,16:20:40,396,5,0,0,,,1079.54,0
985070,16:22:29,16:22:29,384,6,0,0,,,1428.77,0
985070,16:23:19,16:23:19,391,7,0,0,,,1600.69,0
985070,16:25:08,16:25:08,387,8,0,0,,,1960.19,0
985070,16:26:25,16:26:25,390,9,0,0,,,2200.74,0
985070,16:27:53,16:27:53,388,10,0,0,,,2491.52,0
985070,16:30:32,16:30:32,6521,11,0,0,,,3009.07,0
985070,16:31:54,16:31:54,5597,12,0,0,,,3251.82,0
985070,16:32:53,16:32:53,355,13,0,0,,,3430.44,0
985070,16:33:58,16:33:58,786,14,0,0,,,3625.90,0
985070,16:37:48,16:37:48,6090,15,0,0,,,4242.65,0
985070,16:39:23,16:39:23,788,16,0,0,,,4555.41,0
985070,16:40:56,16:40:56,753,17,0,0,,,4920.93,0
985070,16:42:04,16:42:04,6306,18,0,0,,,5169.80,0
985070,16:43:56,16:43:56,5350,19,0,0,,,5583.90,0
985070,16:44:31,16:44:31,757,20,0,0,,,5705.63,0
985070,16:45:44,16:45:44,5346,21,0,0,,,5976.93,0
985070,16:46:52,16:46:52,749,22,0,0,,,6223.73,0
985070,16:49:00,16:49:00,776,23,0,0,,,6681.99,1
985070,16:49:40,16:49:40,745,24,0,0,,,6841.54,0
985070,16:50:42,16:50:42,744,25,0,0,,,7124.65,0
985070,16:51:35,16:51:35,741,26,0,0,,,7335.01,0
985070,16:52:00,16:52:00,740,27,1,0,,,7434.77,1
987020,08:52:00,08:52:00,4508,1,0,0,,,0.00,1
987020,08:53:46,08:53:46,4501,2,0,0,,,460.90,0
987020,08:54:49,08:54:49,4561,3,0,0,,,611.01,0
987020,08:56:02,08:56:02,4564,4,0,0,,,949.59,0
987020,08:58:22,08:58:22,4552,5,0,0,,,1510.72,0
987020,08:59:03,08:59:03,4567,6,0,0,,,1694.59,0
987020,09:01:15,09:01:15,6241,7,0,0,,,2302.35,0
987020,09:02:00,09:02:00,4576,8,0,0,,,2524.50,1
987020,09:03:07,09:03:07,4562,9,0,0,,,2763.22,0
987020,09:04:06,09:04:06,4565,10,0,0,,,3003.31,0
987020,09:04:48,09:04:48,4558,11,0,0,,,3173.46,0
987020,09:06:12,09:06:12,4113,12,0,0,,,3493.79,0
987020,09:08:02,09:08:02,4135,13,0,0,,,3975.65,0
987020,09:09:22,09:09:22,4104,14,0,0,,,4313.51,0
987020,09:11:12,09:11:12,4109,15,0,0,,,4734.93,0
987020,09:11:54,09:11:54,4101,16,0,0,,,4911.42,0
987020,09:13:05,09:13:05,4110,17,0,0,,,5214.05,0
987020,09:15:16,09:15:16,925,18,0,0,,,5710.49,0
987020,09:16:07,09:16:07,933,19,0,0,,,5913.80,0
987020,09:19:00,09:19:00,867,20,0,0,,,6533.65,1
987020,09:19:53,09:19:53,924,21,0,0,,,6784.31,0
987020,09:20:59,09:20:59,931,22,0,0,,,7136.63,0
987020,09:22:09,09:22:09,926,23,0,0,,,7512.92,0
987020,09:22:45,09:22:45,4103,24,0,0,,,7699.76,0
987020,09:23:15,09:23:15,4114,25,0,0,,,7862.67,0
987020,09:24:31,09:24:31,941,26,0,0,,,8295.11,0
987020,09:25:47,09:25:47,4115,27,0,0,,,8679.74,0
987020,09:26:54,09:26:54,5187,28,0,0,,,8978.12,0
987020,09:27:37,09:27:37,944,29,0,0,,,9200.82,0
987020,09:28:23,09:28:23,848,30,0,0,,,9440.77,0
987020,09:30:00,09:30:00,875,31,0,0,,,9910.41,1
987020,09:32:02,09:32:02,923,32,0,0,,,10410.08,0
987020,09:32:49,09:32:49,917,33,0,0,,,10603.66,0
987020,09:33:44,09:33:44,228,34,0,0,,,10844.93,0
987020,09:34:43,09:34:43,231,35,0,0,,,11104.37,0
987020,09:36:42,09:36:42,249,36,0,0,,,11604.62,0
987020,09:37:33,09:37:33,230,37,0,0,,,11824.96,0
987020,09:38:12,09:38:12,232,38,0,0,,,12014.40,0
987020,09:39:00,09:39:00,235,39,0,0,,,12251.33,1
987020,09:40:03,09:40:03,635,40,0,0,,,12523.78,0
987020,09:41:01,09:41:01,630,41,0,0,,,12770.71,0
987020,09:42:09,09:42:09,640,42,0,0,,,13067.41,0
987020,09:42:59,09:42:59,625,43,0,0,,,13287.11,0
987020,09:44:36,09:44:36,628,44,0,0,,,13707.52,0
987020,09:46:00,09:46:00,774,45,0,0,,,14060.32,1
987020,09:46:46,09:46:46,619,46,0,0,,,14314.63,0
987020,09:47:23,09:47:23,623,47,0,0,,,14518.29,0
987020,09:48:00,09:48:00,627,48,0,0,,,14723.49,0
987020,09:48:43,09:48:43,775,49,0,0,,,14969.93,0
987020,09:49:20,09:49:20,6326,50,0,0,,,15168.07,0
987020,09:50:20,09:50:20,633,51,0,0,,,15487.28,0
987020,09:51:00,09:51:00,637,52,0,0,,,15699.51,0
987020,09:52:00,09:52:00,620,53,0,0,,,16005.45,1
987020,09:52:51,09:52:51,5718,54,0,0,,,16238.13,0
987020,09:53:29,09:53:29,3417,55,0,0,,,16428.57,0
987020,09:54:10,09:54:10,3416,56,0,0,,,16614.04,0
987020,09:54:48,09:54:48,3415,57,0,0,,,16816.89,0
987020,09:56:31,09:56:31,3425,58,0,0,,,17313.13,0
987020,09:57:06,09:57:06,3413,59,0,0,,,17494.47,0
987020,09:57:40,09:57:40,3410,60,0,0,,,17671.07,0
987020,09:58:29,09:58:29,967,61,0,0,,,17915.41,0
987020,09:59:00,09:59:00,5236,62,0,0,,,18079.96,1
987020,10:01:00,10:01:00,965,63,0,0,,,18452.43,1
987020,10:03:01,10:03:01,6294,64,0,0,,,18958.28,0
987020,10:04:31,10:04:31,3732,65,0,0,,,19365.91,0
987020,10:05:50,10:05:50,3616,66,0,0,,,19710.67,0
987020,10:07:05,10:07:05,3424,67,0,0,,,20022.28,0
987020,10:07:52,10:07:52,6271,68,0,0,,,20247.06,0
987020,10:08:47,10:08:47,3427,69,0,0,,,20475.55,0
987020,10:10:21,10:10:21,2098,70,0,0,,,20852.64,0
987020,10:11:55,10:11:55,2094,71,0,0,,,21255.54,0
987020,10:13:06,10:13:06,5224,72,0,0,,,21600.44,0
987020,10:15:00,10:15:00,2475,73,0,0,,,22062.19,1
987020,10:15:46,10:15:46,5338,74,0,0,,,22244.44,0
987020,10:16:52,10:16:52,2500,75,0,0,,,22489.08,0
987020,10:18:16,10:18:16,2494,76,0,0,,,22780.19,0
987020,10:20:00,10:20:00,5556,77,1,0,,,23190.23,1
988010,14:25:00,14:25:00,3770,1,0,0,,,0.00,1
988010,14:25:14,14:25:14,3759,2,0,0,,,110.43,0
988010,14:25:53,14:25:53,3788,3,0,0,,,417.97,0
988010,14:26:18,14:26:18,3783,4,0,0,,,625.13,0
988010,14:26:46,14:26:46,3790,5,0,0,,,834.38,0
988010,14:27:31,14:27:31,3786,6,0,0,,,1209.61,0
988010,14:28:13,14:28:13,3791,7,0,0,,,1543.28,0
988010,14:28:30,14:28:30,3322,8,0,0,,,1671.85,0
988010,14:29:02,14:29:02,2433,9,0,0,,,1859.51,0
988010,14:29:42,14:29:42,2921,10,0,0,,,2140.64,0
988010,14:29:55,14:29:55,2923,11,0,0,,,2235.46,0
988010,14:30:38,14:30:38,2922,12,0,0,,,2487.43,0
988010,14:31:12,14:31:12,2916,13,0,0,,,2641.76,0
988010,14:31:48,14:31:48,2914,14,0,0,,,2873.28,0
988010,14:32:17,14:32:17,2919,15,0,0,,,3017.27,0
988010,14:32:45,14:32:45,2924,16,0,0,,,3143.93,0
988010,14:33:52,14:33:52,6511,17,0,0,,,3576.50,0
988010,14:34:13,14:34:13,3685,18,0,0,,,3721.72,0
988010,14:35:00,14:35:00,2511,19,0,0,,,3973.42,1
988010,14:36:30,14:36:30,2487,20,0,0,,,4380.62,0
988010,14:37:15,14:37:15,5224,21,0,0,,,4582.64,0
988010,14:39:55,14:39:55,2036,22,0,0,,,5045.24,0
988010,14:40:53,14:40:53,5336,23,0,0,,,5285.16,0
988010,14:41:33,14:41:33,2040,24,0,0,,,5504.46,0
988010,14:42:36,14:42:36,2042,25,0,0,,,5804.76,0
988010,14:43:13,14:43:13,2027,26,0,0,,,5960.65,0
988010,14:44:10,14:44:10,3632,27,0,0,,,6244.99,0
988010,14:44:53,14:44:53,3633,28,0,0,,,6467.82,0
988010,14:47:00,14:47:00,6391,29,0,0,,,7050.97,1
988010,14:48:10,14:48:10,5885,30,0,0,,,7389.56,0
988010,14:49:43,14:49:43,5884,31,0,0,,,7755.32,0
988010,14:50:57,14:50:57,3180,32,0,0,,,8090.39,0
988010,14:51:59,14:51:59,3183,33,0,0,,,8362.46,0
988010,14:52:53,14:52:53,5883,34,0,0,,,8607.98,0
988010,14:54:00,14:54:00,3185,35,0,0,,,8895.24,1
988010,14:55:08,14:55:08,3189,36,0,0,,,9288.04,0
988010,14:56:22,14:56:22,5880,37,0,0,,,9676.77,0
988010,14:56:48,14:56:48,3194,38,0,0,,,9829.53,0
988010,14:58:00,14:58:00,3203,39,0,0,,,10180.80,0
988010,14:58:55,14:58:55,6449,40,0,0,,,10467.71,0
988010,14:59:34,14:59:34,3199,41,0,0,,,10694.69,0
988010,15:00:25,15:00:25,587,42,0,0,,,10947.98,0
988010,15:00:55,15:00:55,603,43,0,0,,,11128.39,0
988010,15:01:24,15:01:24,610,44,0,0,,,11282.69,0
988010,15:01:56,15:01:56,591,45,0,0,,,11475.24,0
988010,15:03:15,15:03:15,607,46,0,0,,,11791.60,0
988010,15:04:26,15:04:26,617,47,0,0,,,12037.73,0
988010,15:05:17,15:05:17,595,48,0,0,,,12238.28,0
988010,15:06:33,15:06:33,602,49,0,0,,,12499.65,0
988010,15:07:25,15:07:25,599,50,0,0,,,12703.51,0
988010,15:09:08,15:09:08,588,51,0,0,,,13118.69,0
988010,15:10:38,15:10:38,758,52,0,0,,,13467.28,0
988010,15:11:25,15:11:25,5347,53,0,0,,,13636.56,0
988010,15:13:04,15:13:04,750,54,0,0,,,14043.39,0
988010,15:14:00,15:14:00,754,55,0,0,,,14241.91,0
988010,15:15:39,15:15:39,760,56,0,0,,,14606.43,0
988010,15:17:00,15:17:00,5866,57,1,0,,,14851.56,1
989020,19:20:00,19:20:00,5866,1,0,0,,,0.00,1
989020,19:22:30,19:22:30,6306,2,0,0,,,826.98,0
989020,19:23:43,19:23:43,5350,3,0,0,,,1241.08,0
989020,19:24:20,19:24:20,792,4,0,0,,,1442.81,0
989020,19:25:17,19:25:17,589,5,0,0,,,1775.00,0
989020,19:26:13,19:26:13,598,6,0,0,,,2110.20,0
989020,19:26:48,19:26:48,601,7,0,0,,,2311.88,0
989020,19:27:54,19:27:54,594,8,0,0,,,2614.37,0
989020,19:28:28,19:28:28,616,9,0,0,,,2817.33,0
989020,19:29:09,19:29:09,608,10,0,0,,,3057.69,0
989020,19:29:56,19:29:56,590,11,0,0,,,3320.35,0
989020,19:30:38,19:30:38,609,12,0,0,,,3570.97,0
989020,19:31:05,19:31:05,604,13,0,0,,,3743.04,0
989020,19:31:35,19:31:35,586,14,0,0,,,3935.47,0
989020,19:32:13,19:32:13,3200,15,0,0,,,4151.36,0
989020,19:33:08,19:33:08,3198,16,0,0,,,4511.26,0
989020,19:33:27,19:33:27,3202,17,0,0,,,4638.63,0
989020,19:34:30,19:34:30,3195,18,0,0,,,5028.83,0
989020,19:35:16,19:35:16,5879,19,0,0,,,5333.77,0
989020,19:36:21,19:36:21,6018,20,0,0,,,5731.73,0
989020,19:36:57,19:36:57,3184,21,0,0,,,5965.08,0
989020,19:38:02,19:38:02,5882,22,0,0,,,6322.32,0
989020,19:38:45,19:38:45,3182,23,0,0,,,6569.31,0
989020,19:39:13,19:39:13,3181,24,0,0,,,6740.51,0
989020,19:40:46,19:40:46,3423,25,0,0,,,7161.51,0
989020,19:41:48,19:41:48,3174,26,0,0,,,7496.32,0
989020,19:43:00,19:43:00,5298,27,0,0,,,7903.11,1
989020,19:44:59,19:44:59,3634,28,0,0,,,8440.75,0
989020,19:45:46,19:45:46,3635,29,0,0,,,8633.95,0
989020,19:47:05,19:47:05,2026,30,0,0,,,8964.92,0
989020,19:47:37,19:47:37,2032,31,0,0,,,9092.35,0
989020,19:49:48,19:49:48,2033,32,0,0,,,9661.03,0
989020,19:51:00,19:51:00,6295,33,0,0,,,9982.79,1
989020,19:51:40,19:51:40,6200,34,0,0,,,10213.84,0
989020,19:52:13,19:52:13,2486,35,0,0,,,10397.17,0
989020,19:53:16,19:53:16,2489,36,0,0,,,10748.67,0
989020,19:53:50,19:53:50,3711,37,0,0,,,10933.13,0
989020,19:54:37,19:54:37,2878,38,0,0,,,11169.63,0
989020,19:55:25,19:55:25,2918,39,0,0,,,11468.11,0
989020,19:55:49,19:55:49,2915,40,0,0,,,11618.97,0
989020,19:56:46,19:56:46,2920,41,0,0,,,11931.70,0
989020,19:57:26,19:57:26,3318,42,0,0,,,12103.01,0
989020,19:57:45,19:57:45,3325,43,0,0,,,12203.04,0
989020,19:58:17,19:58:17,3324,44,0,0,,,12399.50,0
989020,19:59:00,19:59:00,3320,45,0,0,,,12648.10,1
989020,19:59:22,19:59:22,3323,46,0,0,,,12805.42,0
989020,19:59:50,19:59:50,3319,47,0,0,,,12978.16,0
989020,20:00:15,20:00:15,3321,48,0,0,,,13158.59,0
989020,20:00:32,20:00:32,3792,49,0,0,,,13284.55,0
989020,20:01:20,20:01:20,3785,50,0,0,,,13608.19,0
989020,20:02:05,20:02:05,3784,51,0,0,,,13927.81,0
989020,20:02:45,20:02:45,3782,52,0,0,,,14206.51,0
989020,20:03:07,20:03:07,3789,53,0,0,,,14373.57,0
989020,20:03:45,20:03:45,3787,54,0,0,,,14632.62,0
989020,20:04:07,20:04:07,3769,55,0,0,,,14794.61,0
989020,20:05:00,20:05:00,3770,56,1,0,,,15064.59,1
990010,06:45:00,06:45:00,2709,1,0,0,,,0.00,1
990010,06:46:33,06:46:33,3098,2,0,0,,,614.69,0
990010,06:46:56,06:46:56,3142,3,0,0,,,791.53,0
990010,06:47:28,06:47:28,6290,4,0,0,,,1020.91,0
990010,06:48:01,06:48:01,3099,5,0,0,,,1284.70,0
990010,06:48:20,06:48:20,3101,6,0,0,,,1442.66,0
990010,06:48:43,06:48:43,6354,7,0,0,,,1589.48,0
990010,06:49:25,06:49:25,5297,8,0,0,,,1920.94,0
990010,06:50:00,06:50:00,3642,9,0,0,,,2170.10,1
990010,06:50:40,06:50:40,3103,10,0,0,,,2431.60,0
990010,06:51:12,06:51:12,3104,11,0,0,,,2624.66,0
990010,06:51:39,06:51:39,3107,12,0,0,,,2795.89,0
990010,06:52:21,06:52:21,2327,13,0,0,,,3068.80,0
990010,06:53:04,06:53:04,2344,14,0,0,,,3310.88,0
990010,06:53:36,06:53:36,2330,15,0,0,,,3534.85,0
990010,06:54:11,06:54:11,2351,16,0,0,,,3759.72,0
990010,06:55:00,06:55:00,2334,17,0,0,,,4046.35,1
990010,06:55:33,06:55:33,2325,18,0,0,,,4371.99,0
990010,06:56:00,06:56:00,2336,19,0,0,,,4614.50,0
990010,06:56:40,06:56:40,2348,20,0,0,,,4943.46,0
990010,06:57:13,06:57:13,2347,21,0,0,,,5226.26,0
990010,06:57:48,06:57:48,2337,22,0,0,,,5510.89,0
990010,06:58:00,06:58:00,2343,23,0,0,,,5610.86,0
990010,06:58:31,06:58:31,2331,24,0,0,,,5822.12,0
990010,07:00:00,07:00:00,2741,25,0,0,,,6551.19,1
990010,07:00:15,07:00:15,2745,26,0,0,,,6672.81,0
990010,07:00:36,07:00:36,2744,27,0,0,,,6839.31,0
990010,07:01:03,07:01:03,2740,28,0,0,,,7028.06,0
990010,07:01:52,07:01:52,2931,29,0,0,,,7436.08,0
990010,07:02:17,07:02:17,2729,30,0,0,,,7607.56,0
990010,07:03:20,07:03:20,2726,31,0,0,,,8088.66,0
990010,07:03:50,07:03:50,2734,32,0,0,,,8329.12,0
990010,07:04:17,07:04:17,2731,33,0,0,,,8553.70,0
990010,07:05:00,07:05:00,2728,34,0,0,,,8914.39,1
990010,07:05:26,07:05:26,2926,35,0,0,,,9178.16,0
990010,07:08:19,07:08:19,2218,36,0,0,,,10761.77,0
990010,07:09:14,07:09:14,3396,37,0,0,,,11238.42,0
990010,07:10:00,07:10:00,3676,38,1,0,,,11694.65,1
991010,11:06:00,11:06:00,4508,1,0,0,,,0.00,1
991010,11:07:25,11:07:25,4501,2,0,0,,,460.90,0
991010,11:08:15,11:08:15,4561,3,0,0,,,611.01,0
991010,11:09:14,11:09:14,4564,4,0,0,,,949.59,0
991010,11:11:06,11:11:06,4552,5,0,0,,,1510.72,0
991010,11:11:38,11:11:38,4567,6,0,0,,,1694.59,0
991010,11:13:24,11:13:24,6241,7,0,0,,,2302.35,0
991010,11:14:00,11:14:00,4576,8,0,0,,,2524.50,1
991010,11:14:47,11:14:47,4562,9,0,0,,,2763.22,0
991010,11:15:29,11:15:29,4565,10,0,0,,,3003.31,0
991010,11:15:59,11:15:59,4558,11,0,0,,,3173.46,0
991010,11:16:58,11:16:58,4113,12,0,0,,,3493.79,0
991010,11:18:15,11:18:15,4135,13,0,0,,,3975.65,0
991010,11:19:12,11:19:12,4104,14,0,0,,,4313.51,0
991010,11:20:29,11:20:29,4109,15,0,0,,,4734.93,0
991010,11:20:59,11:20:59,4101,16,0,0,,,4911.42,0
991010,11:21:50,11:21:50,4110,17,0,0,,,5214.05,0
991010,11:23:22,11:23:22,925,18,0,0,,,5710.49,0
991010,11:23:58,11:23:58,933,19,0,0,,,5913.80,0
991010,11:26:00,11:26:00,867,20,0,0,,,6533.65,1
991010,11:26:48,11:26:48,924,21,0,0,,,6784.31,0
991010,11:27:48,11:27:48,931,22,0,0,,,7136.63,0
991010,11:28:51,11:28:51,926,23,0,0,,,7512.92,0
991010,11:29:25,11:29:25,4103,24,0,0,,,7699.76,0
991010,11:29:52,11:29:52,4114,25,0,0,,,7862.67,0
991010,11:31:01,11:31:01,941,26,0,0,,,8295.11,0
991010,11:32:10,11:32:10,4115,27,0,0,,,8679.74,0
991010,11:33:11,11:33:11,5187,28,0,0,,,8978.12,0
991010,11:33:50,11:33:50,944,29,0,0,,,9200.82,0
991010,11:34:32,11:34:32,848,30,0,0,,,9440.77,0
991010,11:36:00,11:36:00,875,31,0,0,,,9910.41,1
991010,11:37:21,11:37:21,923,32,0,0,,,10410.08,0
991010,11:37:52,11:37:52,917,33,0,0,,,10603.66,0
991010,11:38:29,11:38:29,228,34,0,0,,,10844.93,0
991010,11:39:09,11:39:09,231,35,0,0,,,11104.37,0
991010,11:40:28,11:40:28,249,36,0,0,,,11604.62,0
991010,11:41:02,11:41:02,230,37,0,0,,,11824.96,0
991010,11:41:28,11:41:28,232,38,0,0,,,12014.40,0
991010,11:42:00,11:42:00,235,39,0,0,,,12251.33,1
991010,11:42:54,11:42:54,635,40,0,0,,,12523.78,0
991010,11:43:44,11:43:44,630,41,0,0,,,12770.71,0
991010,11:44:42,11:44:42,640,42,0,0,,,13067.41,0
991010,11:45:25,11:45:25,625,43,0,0,,,13287.11,0
991010,11:46:48,11:46:48,628,44,0,0,,,13707.52,0
991010,11:48:00,11:48:00,774,45,0,0,,,14060.32,1
991010,11:48:38,11:48:38,619,46,0,0,,,14314.63,0
991010,11:49:09,11:49:09,623,47,0,0,,,14518.29,0
991010,11:49:40,11:49:40,627,48,0,0,,,14723.49,0
991010,11:50:16,11:50:16,775,49,0,0,,,14969.93,0
991010,11:50:46,11:50:46,6326,50,0,0,,,15168.07,0
991010,11:51:36,11:51:36,633,51,0,0,,,15487.28,0
991010,11:52:10,11:52:10,637,52,0,0,,,15699.51,0
991010,11:53:00,11:53:00,620,53,0,0,,,16005.45,1
991010,11:53:36,11:53:36,5718,54,0,0,,,16238.13,0
991010,11:54:03,11:54:03,3417,55,0,0,,,16428.57,0
991010,11:54:33,11:54:33,3416,56,0,0,,,16614.04,0
991010,11:55:00,11:55:00,3415,57,0,0,,,16816.89,0
991010,11:56:14,11:56:14,3425,58,0,0,,,17313.13,0
991010,11:56:38,11:56:38,3413,59,0,0,,,17494.47,0
991010,11:57:03,11:57:03,3410,60,0,0,,,17671.07,0
991010,11:57:37,11:57:37,967,61,0,0,,,17915.41,0
991010,11:58:00,11:58:00,5236,62,0,0,,,18079.96,1
991010,12:00:00,12:00:00,965,63,0,0,,,18452.43,1
991010,12:01:35,12:01:35,6294,64,0,0,,,18958.28,0
991010,12:02:46,12:02:46,3732,65,0,0,,,19365.91,0
991010,12:03:48,12:03:48,3616,66,0,0,,,19710.67,0
991010,12:04:46,12:04:46,3424,67,0,0,,,20022.28,0
991010,12:05:23,12:05:23,6271,68,0,0,,,20247.06,0
991010,12:06:07,12:06:07,3427,69,0,0,,,20475.55,0
991010,12:07:21,12:07:21,2098,70,0,0,,,20852.64,0
991010,12:08:35,12:08:35,2094,71,0,0,,,21255.54,0
991010,12:09:30,12:09:30,5224,72,0,0,,,21600.44,0
991010,12:11:00,12:11:00,2475,73,0,0,,,22062.19,1
991010,12:11:46,12:11:46,5338,74,0,0,,,22244.44,0
991010,12:12:52,12:12:52,2500,75,0,0,,,22489.08,0
991010,12:14:16,12:14:16,2494,76,0,0,,,22780.19,0
991010,12:16:00,12:16:00,5556,77,1,0,,,23190.23,1
992070,18:10:00,18:10:00,3683,1,0,0,,,0.00,1
992070,18:10:51,18:10:51,5333,2,0,0,,,296.43,0
992070,18:11:34,18:11:34,5332,3,0,0,,,541.60,0
992070,18:12:32,18:12:32,2541,4,0,0,,,878.47,0
992070,18:13:12,18:13:12,5873,5,0,0,,,1104.59,0
992070,18:14:28,18:14:28,2497,6,0,0,,,1542.41,0
992070,18:16:00,18:16:00,5334,7,0,0,,,2066.40,1
992070,18:17:22,18:17:22,2512,8,0,0,,,2445.89,0
992070,18:18:00,18:18:00,2474,9,0,0,,,2588.19,0
992070,18:19:14,18:19:14,5335,10,0,0,,,2894.70,0
992070,18:20:16,18:20:16,5568,11,0,0,,,3163.56,0
992070,18:21:14,18:21:14,2493,12,0,0,,,3433.48,0
992070,18:22:24,18:22:24,5183,13,0,0,,,3716.34,0
992070,18:23:55,18:23:55,2511,14,0,0,,,4062.83,0
992070,18:25:26,18:25:26,2487,15,0,0,,,4470.03,0
992070,18:26:12,18:26:12,5224,16,0,0,,,4672.05,0
992070,18:27:55,18:27:55,2476,17,0,0,,,5079.51,0
992070,18:28:28,18:28:28,5338,18,0,0,,,5316.35,0
992070,18:29:13,18:29:13,2247,19,0,0,,,5629.45,0
992070,18:34:03,18:34:03,210,20,0,0,,,7681.26,0
992070,18:35:00,18:35:00,166,21,0,0,,,8107.60,1
992070,18:35:42,18:35:42,167,22,0,0,,,8338.88,0
992070,18:36:22,18:36:22,185,23,0,0,,,8579.24,0
992070,18:36:56,18:36:56,152,24,0,0,,,8785.59,0
992070,18:37:48,18:37:48,135,25,0,0,,,9100.30,0
992070,18:38:55,18:38:55,142,26,0,0,,,9510.93,0
992070,18:39:47,18:39:47,139,27,0,0,,,9815.64,0
992070,18:40:30,18:40:30,5320,28,0,0,,,10073.65,0
992070,18:41:00,18:41:00,149,29,0,0,,,10257.11,0
992070,18:42:01,18:42:01,145,30,0,0,,,10601.15,0
992070,18:43:24,18:43:24,5314,31,0,0,,,11076.56,0
992070,18:44:06,18:44:06,5323,32,0,0,,,11348.98,0
992070,18:44:46,18:44:46,151,33,0,0,,,11607.83,0
992070,18:45:29,18:45:29,146,34,0,0,,,11868.12,0
992070,18:45:56,18:45:56,148,35,0,0,,,12038.23,0
992070,18:46:27,18:46:27,5316,36,0,0,,,12219.06,0
992070,18:47:06,18:47:06,16,37,0,0,,,12468.26,0
992070,18:48:18,18:48:18,5317,38,0,0,,,12901.60,0
992070,18:49:00,18:49:00,14,39,0,0,,,13137.80,1
992070,18:51:09,18:51:09,2818,40,0,0,,,13693.97,0
992070,18:52:43,18:52:43,6467,41,0,0,,,14153.41,0
992070,18:55:00,18:55:00,2844,42,1,0,,,14771.99,1
993020,05:22:00,05:22:00,4508,1,0,0,,,0.00,1
993020,05:23:14,05:23:14,4501,2,0,0,,,460.90,0
993020,05:23:58,05:23:58,4561,3,0,0,,,611.01,0
993020,05:24:50,05:24:50,4564,4,0,0,,,949.59,0
993020,05:26:27,05:26:27,4552,5,0,0,,,1510.72,0
993020,05:26:56,05:26:56,4567,6,0,0,,,1694.59,0
993020,05:28:29,05:28:29,6241,7,0,0,,,2302.35,0
993020,05:29:00,05:29:00,4576,8,0,0,,,2524.50,1
993020,05:29:55,05:29:55,4562,9,0,0,,,2763.22,0
993020,05:30:44,05:30:44,4565,10,0,0,,,3003.31,0
993020,05:31:18,05:31:18,4558,11,0,0,,,3173.46,0
993020,05:32:28,05:32:28,4113,12,0,0,,,3493.79,0
993020,05:33:58,05:33:58,4135,13,0,0,,,3975.65,0
993020,05:35:04,05:35:04,4104,14,0,0,,,4313.51,0
993020,05:36:34,05:36:34,4109,15,0,0,,,4734.93,0
993020,05:37:09,05:37:09,4101,16,0,0,,,4911.42,0
993020,05:38:08,05:38:08,4110,17,0,0,,,5214.05,0
993020,05:39:56,05:39:56,925,18,0,0,,,5710.49,0
993020,05:40:37,05:40:37,933,19,0,0,,,5913.80,0
993020,05:43:00,05:43:00,867,20,0,0,,,6533.65,1
993020,05:43:43,05:43:43,924,21,0,0,,,6784.31,0
993020,05:44:37,05:44:37,931,22,0,0,,,7136.63,0
993020,05:45:34,05:45:34,926,23,0,0,,,7512.92,0
993020,05:46:04,05:46:04,4103,24,0,0,,,7699.76,0
993020,05:46:28,05:46:28,4114,25,0,0,,,7862.67,0
993020,05:47:31,05:47:31,941,26,0,0,,,8295.11,0
993020,05:48:33,05:48:33,4115,27,0,0,,,8679.74,0
993020,05:49:28,05:49:28,5187,28,0,0,,,8978.12,0
993020,05:50:03,05:50:03,944,29,0,0,,,9200.82,0
993020,05:50:41,05:50:41,848,30,0,0,,,9440.77,0
993020,05:52:00,05:52:00,875,31,0,0,,,9910.41,1
993020,05:53:07,05:53:07,923,32,0,0,,,10410.08,0
993020,05:53:34,05:53:34,917,33,0,0,,,10603.66,0
993020,05:54:04,05:54:04,228,34,0,0,,,10844.93,0
993020,05:54:37,05:54:37,231,35,0,0,,,11104.37,0
993020,05:55:43,05:55:43,249,36,0,0,,,11604.62,0
993020,05:56:11,05:56:11,230,37,0,0,,,11824.96,0
993020,05:56:33,05:56:33,232,38,0,0,,,12014.40,0
993020,05:57:00,05:57:00,235,39,0,0,,,12251.33,1
993020,05:57:45,05:57:45,635,40,0,0,,,12523.78,0
993020,05:58:27,05:58:27,630,41,0,0,,,12770.71,0
993020,05:59:15,05:59:15,640,42,0,0,,,13067.41,0
993020,05:59:51,05:59:51,625,43,0,0,,,13287.11,0
993020,06:01:00,06:01:00,628,44,0,0,,,13707.52,0
993020,06:02:00,06:02:00,774,45,0,0,,,14060.32,1
993020,06:02:31,06:02:31,619,46,0,0,,,14314.63,0
993020,06:02:55,06:02:55,623,47,0,0,,,14518.29,0
993020,06:03:20,06:03:20,627,48,0,0,,,14723.49,0
993020,06:03:48,06:03:48,775,49,0,0,,,14969.93,0
993020,06:04:13,06:04:13,6326,50,0,0,,,15168.07,0
993020,06:04:53,06:04:53,633,51,0,0,,,15487.28,0
993020,06:05:20,06:05:20,637,52,0,0,,,15699.51,0
993020,06:06:00,06:06:00,620,53,0,0,,,16005.45,1
993020,06:06:29,06:06:29,5718,54,0,0,,,16238.13,0
993020,06:06:51,06:06:51,3417,55,0,0,,,16428.57,0
993020,06:07:14,06:07:14,3416,56,0,0,,,16614.04,0
993020,06:07:36,06:07:36,3415,57,0,0,,,16816.89,0
993020,06:08:35,06:08:35,3425,58,0,0,,,17313.13,0
993020,06:08:55,06:08:55,3413,59,0,0,,,17494.47,0
993020,06:09:14,06:09:14,3410,60,0,0,,,17671.07,0
993020,06:09:42,06:09:42,967,61,0,0,,,17915.41,0
993020,06:10:00,06:10:00,5236,62,0,0,,,18079.96,1
993020,06:12:00,06:12:00,965,63,0,0,,,18452.43,1
993020,06:13:26,06:13:26,6294,64,0,0,,,18958.28,0
993020,06:14:31,06:14:31,3732,65,0,0,,,19365.91,0
993020,06:15:27,06:15:27,3616,66,0,0,,,19710.67,0
993020,06:16:20,06:16:20,3424,67,0,0,,,20022.28,0
993020,06:16:54,06:16:54,6271,68,0,0,,,20247.06,0
993020,06:17:33,06:17:33,3427,69,0,0,,,20475.55,0
993020,06:18:40,06:18:40,2098,70,0,0,,,20852.64,0
993020,06:19:48,06:19:48,2094,71,0,0,,,21255.54,0
993020,06:20:38,06:20:38,5224,72,0,0,,,21600.44,0
993020,06:22:00,06:22:00,2475,73,0,0,,,22062.19,1
993020,06:22:37,06:22:37,5338,74,0,0,,,22244.44,0
993020,06:23:30,06:23:30,2500,75,0,0,,,22489.08,0
993020,06:24:37,06:24:37,2494,76,0,0,,,22780.19,0
993020,06:26:00,06:26:00,5556,77,1,0,,,23190.23,1
994010,18:20:00,18:20:00,2713,1,0,0,,,0.00,1
994010,18:21:02,18:21:02,2233,2,0,0,,,340.54,0
994010,18:21:20,18:21:20,2227,3,0,0,,,473.58,0
994010,18:21:59,18:21:59,2237,4,0,0,,,682.91,0
994010,18:22:35,18:22:35,2225,5,0,0,,,903.39,0
994010,18:22:53,18:22:53,2238,6,0,0,,,1036.96,0
994010,18:23:32,18:23:32,2231,7,0,0,,,1302.21,0
994010,18:24:24,18:24:24,2229,8,0,0,,,1659.79,0
994010,18:25:55,18:25:55,2235,9,0,0,,,2220.65,0
994010,18:26:19,18:26:19,2240,10,0,0,,,2383.69,0
994010,18:27:18,18:27:18,6450,11,0,0,,,2778.12,0
994010,18:28:57,18:28:57,3675,12,0,0,,,3417.02,0
994010,18:30:04,18:30:04,2933,13,0,0,,,4016.09,0
994010,18:30:15,18:30:15,2936,14,0,0,,,4143.34,0
994010,18:30:31,18:30:31,2937,15,0,0,,,4308.40,0
994010,18:32:09,18:32:09,2940,16,0,0,,,5347.48,0
994010,18:32:48,18:32:48,2945,17,0,0,,,5744.43,0
994010,18:33:30,18:33:30,2946,18,0,0,,,6192.80,0
994010,18:33:49,18:33:49,2944,19,0,0,,,6403.26,0
994010,18:38:00,18:38:00,3708,20,1,0,,,8817.56,1
995020,16:50:00,16:50:00,2837,1,0,0,,,0.00,1
995020,16:52:03,16:52:03,6468,2,0,0,,,429.85,0
995020,16:53:58,16:53:58,2817,3,0,0,,,847.40,0
995020,16:57:00,16:57:00,193,4,0,0,,,1407.59,1
995020,16:57:33,16:57:33,17,5,0,0,,,1560.97,0
995020,17:00:00,17:00:00,5612,6,0,0,,,2076.74,1
995020,17:00:57,17:00:57,5593,7,0,0,,,2511.26,0
995020,17:01:35,17:01:35,5594,8,0,0,,,2794.60,0
995020,17:02:12,17:02:12,5588,9,0,0,,,3084.82,0
995020,17:02:57,17:02:57,5645,10,0,0,,,3426.64,0
995020,17:03:53,17:03:53,5611,11,0,0,,,3881.29,0
995020,17:04:13,17:04:13,6538,12,0,0,,,4046.90,0
995020,17:05:08,17:05:08,5947,13,0,0,,,4383.54,0
995020,17:06:04,17:06:04,5584,14,0,0,,,4738.81,0
995020,17:06:33,17:06:33,5586,15,0,0,,,4936.35,0
995020,17:07:42,17:07:42,25,16,0,0,,,5400.24,0
995020,17:08:06,17:08:06,82,17,0,0,,,5597.72,0
995020,17:08:46,17:08:46,77,18,0,0,,,5871.57,0
995020,17:09:42,17:09:42,79,19,0,0,,,6256.28,0
995020,17:09:57,17:09:57,84,20,0,0,,,6388.81,0
995020,17:10:55,17:10:55,5647,21,0,0,,,6674.57,0
995020,17:12:37,17:12:37,5649,22,0,0,,,7237.70,0
995020,17:13:37,17:13:37,6474,23,0,0,,,7644.12,0
995020,17:14:35,17:14:35,6475,24,0,0,,,8029.22,0
995020,17:16:41,17:16:41,6111,25,0,0,,,8846.20,0
995020,17:17:18,17:17:18,6112,26,0,0,,,9110.69,0
995020,17:18:50,17:18:50,5907,27,0,0,,,9754.55,0
995020,17:19:24,17:19:24,5908,28,0,0,,,9997.67,0
995020,17:20:13,17:20:13,5865,29,0,0,,,10354.40,0
995020,17:21:45,17:21:45,6422,30,0,0,,,10997.99,0
995020,17:23:20,17:23:20,6114,31,0,0,,,11649.92,0
995020,17:25:00,17:25:00,4,32,0,0,,,12285.40,1
995020,17:25:55,17:25:55,6259,33,0,0,,,12583.88,0
995020,17:28:22,17:28:22,203,34,0,0,,,13326.44,0
995020,17:29:25,17:29:25,211,35,0,0,,,13658.57,0
995020,17:35:41,17:35:41,3696,36,0,0,,,15563.99,0
995020,17:36:48,17:36:48,3658,37,0,0,,,15903.94,0
995020,17:37:57,17:37:57,2036,38,0,0,,,16271.60,0
995020,17:38:43,17:38:43,5336,39,0,0,,,16510.62,0
995020,17:40:00,17:40:00,2035,40,1,0,,,16885.71,1
996070,07:05:00,07:05:00,1812,1,0,0,,,0.00,1
996070,07:06:33,07:06:33,1859,2,0,0,,,1200.47,0
996070,07:06:46,07:06:46,1492,3,0,0,,,1375.78,0
996070,07:08:09,07:08:09,6305,4,0,0,,,2000.69,0
996070,07:09:00,07:09:00,4716,5,0,0,,,2492.71,1
996070,07:10:27,07:10:27,1435,6,0,0,,,2898.78,0
996070,07:11:14,07:11:14,1426,7,0,0,,,3133.33,0
996070,07:12:22,07:12:22,1425,8,0,0,,,3426.11,0
996070,07:12:45,07:12:45,1438,9,0,0,,,3553.04,0
996070,07:13:22,07:13:22,1429,10,0,0,,,3761.71,0
996070,07:13:49,07:13:49,1434,11,0,0,,,3906.20,0
996070,07:14:40,07:14:40,1432,12,0,0,,,4147.93,0
996070,07:15:41,07:15:41,1458,13,0,0,,,4465.44,0
996070,07:16:14,07:16:14,1469,14,0,0,,,4655.43,0
996070,07:16:58,07:16:58,1473,15,0,0,,,4865.54,0
996070,07:17:25,07:17:25,1474,16,0,0,,,5000.40,0
996070,07:18:46,07:18:46,1590,17,0,0,,,5365.31,0
996070,07:19:38,07:19:38,1530,18,0,0,,,5801.59,0
996070,07:20:32,07:20:32,1531,19,0,0,,,6201.59,0
996070,07:21:08,07:21:08,1533,20,0,0,,,6490.19,0
996070,07:21:41,07:21:41,1805,21,0,0,,,6765.53,0
996070,07:23:00,07:23:00,1799,22,0,0,,,7514.28,1
996070,07:23:38,07:23:38,1807,23,0,0,,,7722.66,0
996070,07:27:41,07:27:41,1759,24,0,0,,,8865.81,0
996070,07:28:55,07:28:55,1612,25,0,0,,,9275.57,0
996070,07:30:00,07:30:00,1866,26,0,0,,,9661.21,0
996070,07:32:00,07:32:00,1863,27,0,0,,,10146.86,1
996070,07:33:27,07:33:27,1609,28,0,0,,,10727.12,0
996070,07:34:21,07:34:21,1618,29,0,0,,,11359.62,0
996070,07:35:00,07:35:00,1789,30,0,0,,,11828.49,1
996070,07:36:45,07:36:45,1785,31,0,0,,,12446.85,0
996070,07:39:31,07:39:31,1794,32,0,0,,,13509.15,0
996070,07:40:13,07:40:13,1787,33,0,0,,,13811.79,0
996070,07:41:26,07:41:26,1798,34,0,0,,,14277.89,0
996070,07:41:55,07:41:55,1784,35,0,0,,,14458.66,0
996070,07:42:37,07:42:37,1792,36,0,0,,,14728.24,0
996070,07:43:17,07:43:17,5605,37,0,0,,,15005.37,0
996070,07:45:00,07:45:00,1755,38,1,0,,,15688.69,1
997070,12:45:00,12:45:00,2522,1,0,0,,,0.00,1
997070,12:46:33,12:46:33,2521,2,0,0,,,864.81,0
997070,12:47:06,12:47:06,3393,3,0,0,,,1145.76,0
997070,12:48:10,12:48:10,3395,4,0,0,,,1703.70,0
997070,12:49:01,12:49:01,3392,5,0,0,,,2012.02,0
997070,12:49:34,12:49:34,3383,6,0,0,,,2294.65,0
997070,12:49:58,12:49:58,3390,7,0,0,,,2533.82,0
997070,12:50:17,12:50:17,3389,8,0,0,,,2701.46,0
997070,12:50:29,12:50:29,2167,9,0,0,,,2802.80,0
997070,12:50:47,12:50:47,2156,10,0,0,,,2948.30,0
997070,12:51:07,12:51:07,2168,11,0,0,,,3155.43,0
997070,12:51:18,12:51:18,2135,12,0,0,,,3259.10,0
997070,12:51:32,12:51:32,2139,13,0,0,,,3398.66,0
997070,12:52:00,12:52:00,2159,14,0,0,,,3682.03,1
997070,12:53:28,12:53:28,2165,15,0,0,,,4146.19,0
997070,12:53:48,12:53:48,2164,16,0,0,,,4267.98,0
997070,12:54:05,12:54:05,2161,17,0,0,,,4370.20,0
997070,12:54:34,12:54:34,2133,18,0,0,,,4561.58,0
997070,12:54:57,12:54:57,2136,19,0,0,,,4704.22,0
997070,12:55:56,12:55:56,2157,20,0,0,,,5013.65,0
997070,12:56:31,12:56:31,2141,21,0,0,,,5194.03,0
997070,12:57:21,12:57:21,2152,22,0,0,,,5447.59,0
997070,12:58:28,12:58:28,2150,23,0,0,,,5752.11,0
997070,12:59:31,12:59:31,2148,24,0,0,,,6075.48,0
997070,13:00:07,13:00:07,2146,25,0,0,,,6255.37,0
997070,13:00:56,13:00:56,2143,26,0,0,,,6480.98,0
997070,13:01:13,13:01:13,2145,27,0,0,,,6582.80,0
997070,13:01:57,13:01:57,2842,28,0,0,,,6886.85,0
997070,13:09:00,13:09:00,6336,29,1,0,,,9744.14,0
998010,16:30:00,16:30:00,6332,1,0,0,,,0.00,1
998010,16:31:29,16:31:29,5250,2,0,0,,,614.56,0
998010,16:32:09,16:32:09,4339,3,0,0,,,869.30,0
998010,16:32:46,16:32:46,4346,4,0,0,,,1141.56,0
998010,16:33:05,16:33:05,4344,5,0,0,,,1274.57,0
998010,16:33:52,16:33:52,4343,6,0,0,,,1549.60,0
998010,16:34:32,16:34:32,4341,7,0,0,,,1817.89,0
998010,16:36:10,16:36:10,5797,8,0,0,,,2434.16,0
998010,16:36:41,16:36:41,5860,9,0,0,,,2666.22,0
998010,16:38:14,16:38:14,4284,10,0,0,,,3300.32,0
998010,16:38:35,16:38:35,4286,11,0,0,,,3435.68,0
998010,16:39:02,16:39:02,4289,12,0,0,,,3623.84,0
998010,16:39:25,16:39:25,4282,13,0,0,,,3778.74,0
998010,16:40:42,16:40:42,4315,14,0,0,,,4265.11,0
998010,16:41:22,16:41:22,4317,15,0,0,,,4549.66,0
998010,16:43:00,16:43:00,4367,16,0,0,,,5127.37,1
998010,16:45:03,16:45:03,4233,17,0,0,,,5898.43,0
998010,16:45:31,16:45:31,4241,18,0,0,,,6062.38,0
998010,16:46:07,16:46:07,4243,19,0,0,,,6306.46,0
998010,16:46:36,16:46:36,4235,20,0,0,,,6483.26,0
998010,16:47:12,16:47:12,4237,21,0,0,,,6727.20,0
998010,16:49:36,16:49:36,4457,22,0,0,,,7503.41,0
998010,16:50:43,16:50:43,4458,23,0,0,,,7921.30,0
998010,16:52:05,16:52:05,4466,24,0,0,,,8419.98,0
998010,16:52:49,16:52:49,4474,25,0,0,,,8748.40,0
998010,16:53:51,16:53:51,6438,26,0,0,,,9201.63,0
998010,16:54:29,16:54:29,6437,27,0,0,,,9475.28,0
998010,16:56:00,16:56:00,4435,28,0,0,,,10128.09,1
998010,16:56:35,16:56:35,4348,29,0,0,,,10453.09,0
998010,16:57:32,16:57:32,4362,30,0,0,,,10741.21,0
998010,16:59:10,16:59:10,4437,31,0,0,,,11649.03,0
998010,16:59:47,16:59:47,4438,32,0,0,,,11996.92,0
998010,17:00:33,17:00:33,4439,33,0,0,,,12449.61,0
998010,17:01:38,17:01:38,4469,34,0,0,,,13048.00,0
998010,17:03:29,17:03:29,4471,35,0,0,,,13650.41,0
998010,17:04:06,17:04:06,4472,36,0,0,,,13886.33,0
998010,17:04:32,17:04:32,4415,37,0,0,,,14121.84,0
998010,17:04:51,17:04:51,4417,38,0,0,,,14301.75,0
998010,17:05:39,17:05:39,4413,39,0,0,,,14697.55,0
998010,17:06:20,17:06:20,4416,40,0,0,,,15108.21,0
998010,17:07:17,17:07:17,4326,41,0,0,,,15654.19,0
998010,17:08:00,17:08:00,4327,42,0,0,,,16063.79,1
998010,17:08:25,17:08:25,4455,43,0,0,,,16226.04,0
998010,17:08:56,17:08:56,4324,44,0,0,,,16434.37,0
998010,17:09:49,17:09:49,4332,45,0,0,,,16754.00,0
998010,17:10:51,17:10:51,4338,46,0,0,,,17134.25,0
998010,17:11:24,17:11:24,4336,47,0,0,,,17333.06,0
998010,17:12:01,17:12:01,4331,48,0,0,,,17570.89,0
998010,17:13:56,17:13:56,5902,49,0,0,,,18269.42,0
998010,17:14:54,17:14:54,5904,50,0,0,,,18614.01,0
998010,17:15:39,17:15:39,4320,51,0,0,,,18859.29,0
998010,17:16:21,17:16:21,4322,52,0,0,,,19157.41,0
998010,17:18:00,17:18:00,4449,53,0,0,,,19701.98,1
998010,17:20:49,17:20:49,4290,54,0,0,,,20988.39,0
998010,17:21:48,17:21:48,4798,55,0,0,,,21408.66,0
998010,17:22:19,17:22:19,4803,56,0,0,,,21672.90,0
998010,17:22:45,17:22:45,4804,57,0,0,,,21869.16,0
998010,17:23:42,17:23:42,4799,58,0,0,,,22278.41,0
998010,17:24:00,17:24:00,4794,59,0,0,,,22381.31,0
998010,17:24:24,17:24:24,4797,60,0,0,,,22508.54,0
998010,17:27:00,17:27:00,5041,61,0,0,,,23392.41,1
998010,17:30:07,17:30:07,4801,62,0,0,,,24126.54,0
998010,17:30:49,17:30:49,4796,63,0,0,,,24400.52,0
998010,17:31:49,17:31:49,4800,64,0,0,,,24694.51,0
998010,17:32:45,17:32:45,4795,65,0,0,,,25018.89,0
998010,17:33:19,17:33:19,4802,66,0,0,,,25205.17,0
998010,17:35:38,17:35:38,4440,67,0,0,,,25989.12,0
998010,17:39:00,17:39:00,4449,68,1,0,,,26969.52,1
999070,12:15:00,12:15:00,5308,1,0,0,,,0.00,1
999070,12:16:11,12:16:11,5248,2,0,0,,,451.30,0
999070,12:16:46,12:16:46,5249,3,0,0,,,650.52,0
999070,12:17:19,12:17:19,3687,4,0,0,,,852.28,0
999070,12:18:30,12:18:30,3108,5,0,0,,,1246.26,0
999070,12:19:17,12:19:17,3106,6,0,0,,,1557.48,0
999070,12:19:44,12:19:44,3105,7,0,0,,,1739.98,0
999070,12:20:14,12:20:14,3102,8,0,0,,,1929.00,0
999070,12:20:55,12:20:55,5277,9,0,0,,,2206.80,0
999070,12:21:50,12:21:50,3082,10,0,0,,,2530.36,0
999070,12:22:28,12:22:28,6355,11,0,0,,,2792.76,0
999070,12:22:53,12:22:53,3126,12,0,0,,,2919.50,0
999070,12:23:26,12:23:26,6291,13,0,0,,,3143.09,0
999070,12:24:04,12:24:04,6289,14,0,0,,,3401.74,0
999070,12:24:29,12:24:29,3143,15,0,0,,,3555.40,0
999070,12:25:10,12:25:10,3097,16,0,0,,,3800.35,0
999070,12:27:00,12:27:00,2712,17,0,0,,,4363.43,1
999070,12:27:58,12:27:58,2797,18,0,0,,,4623.90,0
999070,12:29:24,12:29:24,2809,19,0,0,,,5033.83,0
999070,12:30:22,12:30:22,6304,20,0,0,,,5242.65,0
999070,12:31:01,12:31:01,6302,21,0,0,,,5434.67,0
999070,12:32:00,12:32:00,2520,22,0,0,,,5695.60,1
999070,12:32:50,12:32:50,5300,23,0,0,,,6004.43,0
999070,12:35:24,12:35:24,3145,24,0,0,,,6722.23,0
999070,12:36:36,12:36:36,3127,25,0,0,,,7021.83,0
999070,12:37:04,12:37:04,3130,26,0,0,,,7208.56,0
999070,12:38:09,12:38:09,3131,27,0,0,,,7523.72,0
999070,12:38:56,12:38:56,3088,28,0,0,,,7842.03,0
999070,12:39:30,12:39:30,3144,29,0,0,,,8053.16,0
999070,12:40:28,12:40:28,3085,30,0,0,,,8404.41,0
999070,12:41:27,12:41:27,3135,31,0,0,,,8767.72,0
999070,12:41:58,12:41:58,3138,32,0,0,,,8971.29,0
999070,12:42:59,12:42:59,3124,33,0,0,,,9332.93,0
999070,12:43:38,12:43:38,3132,34,0,0,,,9576.54,0
999070,12:44:01,12:44:01,3117,35,0,0,,,9723.90,0
999070,12:45:00,12:45:00,3128,36,0,0,,,10091.37,1
999070,12:45:23,12:45:23,3121,37,0,0,,,10259.60,0
999070,12:46:38,12:46:38,3150,38,0,0,,,10569.83,0
999070,12:46:57,12:46:57,3157,39,0,0,,,10702.68,0
999070,12:47:23,12:47:23,3146,40,0,0,,,10891.98,0
999070,12:48:21,12:48:21,2532,41,0,0,,,11278.45,0
999070,12:48:47,12:48:47,2531,42,0,0,,,11478.71,0
999070,12:49:18,12:49:18,2533,43,0,0,,,11711.68,0
999070,12:50:33,12:50:33,6401,44,0,0,,,12194.46,0
999070,12:51:50,12:51:50,3114,45,0,0,,,12605.48,0
999070,12:53:17,12:53:17,3017,46,0,0,,,13023.06,0
999070,12:54:00,12:54:00,5241,47,0,0,,,13284.53,1
999070,12:54:27,12:54:27,3016,48,0,0,,,13420.55,0
999070,12:55:29,12:55:29,3432,49,0,0,,,13741.24,0
999070,12:55:54,12:55:54,3429,50,0,0,,,13846.78,0
999070,12:56:25,12:56:25,3430,51,0,0,,,14015.12,0
999070,12:57:12,12:57:12,3433,52,0,0,,,14238.49,0
999070,12:58:07,12:58:07,3431,53,0,0,,,14511.09,0
999070,12:58:26,12:58:26,3602,54,0,0,,,14608.64,0
999070,12:59:00,12:59:00,3604,55,0,0,,,14790.25,0
999070,12:59:59,12:59:59,3605,56,0,0,,,15071.22,0
999070,13:00:39,13:00:39,3600,57,0,0,,,15290.66,0
999070,13:02:00,13:02:00,2171,58,0,0,,,15737.95,1
999070,13:03:33,13:03:33,2180,59,0,0,,,16056.02,0
999070,13:05:01,13:05:01,2178,60,0,0,,,16366.96,0
999070,13:06:00,13:06:00,3688,61,0,0,,,16573.10,1
999070,13:06:30,13:06:30,2176,62,0,0,,,16735.25,0
999070,13:07:13,13:07:13,2181,63,0,0,,,16967.91,0
999070,13:08:00,13:08:00,2174,64,0,0,,,17230.12,1
999070,13:12:00,13:12:00,981,65,0,0,,,17754.38,1
999070,13:12:26,13:12:26,984,66,0,0,,,17933.53,0
999070,13:12:48,13:12:48,949,67,0,0,,,18076.24,0
999070,13:13:14,13:13:14,951,68,0,0,,,18265.20,0
999070,13:13:54,13:13:54,973,69,0,0,,,18522.12,0
999070,13:17:12,13:17:12,6403,70,0,0,,,19599.64,0
999070,13:18:02,13:18:02,6021,71,0,0,,,19921.90,0
999070,13:20:00,13:20:00,5572,72,1,0,,,20653.06,1
1000070,20:23:00,20:23:00,6402,1,0,0,,,0.00,1
1000070,20:24:53,20:24:53,649,2,0,0,,,678.59,0
1000070,20:25:13,20:25:13,664,3,0,0,,,823.31,0
1000070,20:25:45,20:25:45,5747,4,0,0,,,1044.88,0
1000070,20:26:29,20:26:29,5351,5,0,0,,,1395.95,0
1000070,20:27:21,20:27:21,6405,6,0,0,,,1799.21,0
1000070,20:28:08,20:28:08,716,7,0,0,,,2111.26,0
1000070,20:29:29,20:29:29,726,8,0,0,,,2649.14,0
1000070,20:30:38,20:30:38,727,9,0,0,,,3142.50,0
1000070,20:31:20,20:31:20,6417,10,0,0,,,3433.77,0
1000070,20:32:00,20:32:00,3566,11,0,0,,,3698.88,1
1000070,20:33:01,20:33:01,3664,12,0,0,,,4332.99,0
1000070,20:34:00,20:34:00,3558,13,0,0,,,4828.27,1
1000070,20:35:21,20:35:21,6229,14,0,0,,,5218.94,0
1000070,20:36:58,20:36:58,3552,15,0,0,,,5636.47,0
1000070,20:38:34,20:38:34,3548,16,0,0,,,6070.49,0
1000070,20:39:52,20:39:52,6227,17,0,0,,,6455.11,0
1000070,20:41:32,20:41:32,6269,18,0,0,,,6894.51,0
1000070,20:42:50,20:42:50,6267,19,0,0,,,7287.53,0
1000070,20:44:05,20:44:05,5558,20,0,0,,,7637.11,0
1000070,20:45:09,20:45:09,3536,21,0,0,,,7938.16,0
1000070,20:47:00,20:47:00,3679,22,0,0,,,8440.32,1
1000070,20:48:17,20:48:17,5224,23,0,0,,,8835.96,0
1000070,20:49:49,20:49:49,2476,24,0,0,,,9243.42,0
1000070,20:51:00,20:51:00,5559,25,1,0,,,9577.21,1
1001010,15:20:00,15:20:00,5654,1,0,0,,,0.00,1
1001010,15:20:39,15:20:39,254,2,0,0,,,151.41,0
1001010,15:21:09,15:21:09,221,3,0,0,,,275.75,0
1001010,15:23:06,15:23:06,219,4,0,0,,,677.16,0
1001010,15:25:12,15:25:12,233,5,0,0,,,1211.89,0
1001010,15:26:00,15:26:00,229,6,0,0,,,1394.09,1
1001010,15:27:08,15:27:08,6266,7,0,0,,,1712.77,0
1001010,15:27:48,15:27:48,237,8,0,0,,,1915.80,0
1001010,15:28:35,15:28:35,241,9,0,0,,,2144.35,0
1001010,15:29:18,15:29:18,245,10,0,0,,,2355.05,0
1001010,15:29:58,15:29:58,246,11,0,0,,,2533.96,0
1001010,15:30:27,15:30:27,239,12,0,0,,,2691.59,0
1001010,15:31:03,15:31:03,243,13,0,0,,,2862.26,0
1001010,15:31:39,15:31:39,248,14,0,0,,,3048.15,0
1001010,15:32:08,15:32:08,685,15,0,0,,,3192.10,0
1001010,15:32:58,15:32:58,683,16,0,0,,,3439.26,0
1001010,15:34:00,15:34:00,688,17,0,0,,,3676.87,1
1001010,15:36:32,15:36:32,711,18,0,0,,,4208.70,0
1001010,15:37:38,15:37:38,712,19,0,0,,,4477.39,0
1001010,15:38:55,15:38:55,514,20,0,0,,,4814.18,0
1001010,15:39:47,15:39:47,681,21,0,0,,,5019.07,0
1001010,15:40:32,15:40:32,674,22,0,0,,,5205.67,0
1001010,15:41:10,15:41:10,652,23,0,0,,,5406.36,0
1001010,15:41:55,15:41:55,677,24,0,0,,,5651.27,0
1001010,15:42:34,15:42:34,656,25,0,0,,,5851.20,0
1001010,15:43:29,15:43:29,672,26,0,0,,,6101.45,0
1001010,15:44:53,15:44:53,649,27,0,0,,,6432.37,0
1001010,15:45:30,15:45:30,664,28,0,0,,,6577.09,0
1001010,15:46:26,15:46:26,659,29,0,0,,,6770.78,0
1001010,15:47:47,15:47:47,662,30,0,0,,,7074.74,0
1001010,15:48:48,15:48:48,667,31,0,0,,,7281.50,0
1001010,15:49:34,15:49:34,657,32,0,0,,,7424.04,0
1001010,15:51:46,15:51:46,5877,33,0,0,,,7809.87,0
1001010,15:53:02,15:53:02,6516,34,0,0,,,8059.45,0
1001010,15:54:38,15:54:38,6518,35,0,0,,,8383.06,0
1001010,15:55:54,15:55:54,3487,36,0,0,,,8665.61,0
1001010,15:57:02,15:57:02,3482,37,0,0,,,8997.61,0
1001010,15:57:54,15:57:54,6286,38,0,0,,,9277.72,0
1001010,15:58:39,15:58:39,3485,39,0,0,,,9511.88,0
1001010,15:59:24,15:59:24,2205,40,0,0,,,9737.53,0
1001010,15:59:58,15:59:58,2204,41,0,0,,,9935.77,0
1001010,16:00:54,16:00:54,3231,42,0,0,,,10217.48,0
1001010,16:01:46,16:01:46,3229,43,0,0,,,10466.79,0
1001010,16:03:05,16:03:05,3227,44,0,0,,,10797.62,0
1001010,16:03:47,16:03:47,3225,45,0,0,,,11034.98,0
1001010,16:04:11,16:04:11,3224,46,0,0,,,11161.77,0
1001010,16:05:00,16:05:00,3614,47,0,0,,,11412.22,1
1001010,16:05:53,16:05:53,3245,48,0,0,,,11703.15,0
1001010,16:06:40,16:06:40,3220,49,0,0,,,11921.62,0
1001010,16:07:34,16:07:34,6510,50,0,0,,,12123.13,0
1001010,16:08:27,16:08:27,3216,51,0,0,,,12412.40,0
1001010,16:09:10,16:09:10,3214,52,0,0,,,12629.69,0
1001010,16:09:46,16:09:46,3213,53,0,0,,,12805.14,0
1001010,16:10:36,16:10:36,3211,54,0,0,,,13056.49,0
1001010,16:11:48,16:11:48,3242,55,0,0,,,13389.99,0
1001010,16:13:10,16:13:10,2098,56,0,0,,,13694.33,0
1001010,16:14:29,16:14:29,3679,57,0,0,,,14065.62,0
1001010,16:15:44,16:15:44,5224,58,0,0,,,14461.26,0
1001010,16:17:00,16:17:00,6096,59,0,0,,,14782.48,1
1001010,16:18:14,16:18:14,2034,60,0,0,,,15136.00,0
1001010,16:19:01,16:19:01,3659,61,0,0,,,15387.70,0
1001010,16:19:39,16:19:39,6095,62,0,0,,,15593.55,0
1001010,16:24:00,16:24:00,2092,63,0,0,,,16559.47,1
1001010,16:24:37,16:24:37,3024,64,0,0,,,16790.19,0
1001010,16:25:05,16:25:05,2679,65,0,0,,,16995.73,0
1001010,16:25:35,16:25:35,3333,66,0,0,,,17183.16,0
1001010,16:26:10,16:26:10,3358,67,0,0,,,17400.49,0
1001010,16:26:45,16:26:45,3349,68,0,0,,,17641.17,0
1001010,16:27:56,16:27:56,6273,69,0,0,,,18080.47,0
1001010,16:29:01,16:29:01,6274,70,0,0,,,18473.20,0
1001010,16:29:55,16:29:55,3354,71,0,0,,,18776.88,0
1001010,16:30:32,16:30:32,3350,72,0,0,,,19058.97,0
1001010,16:30:49,16:30:49,3339,73,0,0,,,19210.64,0
1001010,16:31:10,16:31:10,3346,74,0,0,,,19350.12,0
1001010,16:31:46,16:31:46,3344,75,0,0,,,19661.23,0
1001010,16:32:14,16:32:14,3345,76,0,0,,,19928.60,0
1001010,16:32:50,16:32:50,3342,77,0,0,,,20264.57,0
1001010,16:33:24,16:33:24,3332,78,0,0,,,20507.77,0
1001010,16:33:55,16:33:55,3348,79,0,0,,,20730.71,0
1001010,16:34:23,16:34:23,3351,80,0,0,,,20937.32,0
1001010,16:35:56,16:35:56,3362,81,0,0,,,21688.78,0
1001010,16:37:42,16:37:42,3309,82,0,0,,,22505.77,0
1001010,16:38:00,16:38:00,3689,83,1,0,,,22666.21,1
1002020,20:05:00,20:05:00,6164,1,0,0,,,0.00,1
1002020,20:07:49,20:07:49,6120,2,0,0,,,807.49,0
1002020,20:09:14,20:09:14,6122,3,0,0,,,1187.42,0
1002020,20:10:39,20:10:39,6124,4,0,0,,,1625.82,0
1002020,20:12:24,20:12:24,6126,5,0,0,,,2171.17,0
1002020,20:14:23,20:14:23,6128,6,0,0,,,2819.06,0
1002020,20:15:31,20:15:31,6130,7,0,0,,,3169.08,0
1002020,20:16:28,20:16:28,6132,8,0,0,,,3508.14,0
1002020,20:17:43,20:17:43,6134,9,0,0,,,3936.85,0
1002020,20:18:47,20:18:47,6136,10,0,0,,,4317.63,0
1002020,20:20:16,20:20:16,6138,11,0,0,,,4811.93,0
1002020,20:21:44,20:21:44,6140,12,0,0,,,5316.30,0
1002020,20:22:55,20:22:55,6142,13,0,0,,,5704.64,0
1002020,20:23:53,20:23:53,6144,14,0,0,,,6020.15,0
1002020,20:25:24,20:25:24,6146,15,0,0,,,6484.46,0
1002020,20:27:00,20:27:00,6148,16,0,0,,,6947.34,1
1002020,20:28:51,20:28:51,6185,17,0,0,,,7477.02,0
1002020,20:30:07,20:30:07,6150,18,0,0,,,7815.84,0
1002020,20:31:34,20:31:34,6152,19,0,0,,,8246.37,0
1002020,20:33:33,20:33:33,6183,20,0,0,,,8863.70,0
1002020,20:35:00,20:35:00,6181,21,0,0,,,9299.24,1
1002020,20:36:13,20:36:13,6179,22,0,0,,,9642.91,0
1002020,20:37:26,20:37:26,6154,23,0,0,,,10012.07,0
1002020,20:39:02,20:39:02,6156,24,0,0,,,10482.60,0
1002020,20:40:55,20:40:55,6158,25,0,0,,,11049.32,0
1002020,20:43:11,20:43:11,6160,26,0,0,,,11715.34,0
1002020,20:44:57,20:44:57,6162,27,0,0,,,12161.52,0
1002020,20:46:58,20:46:58,6166,28,0,0,,,12764.22,0
1002020,20:47:57,20:47:57,6168,29,0,0,,,13038.35,0
1002020,20:51:44,20:51:44,6169,30,0,0,,,13905.28,0
1002020,20:53:16,20:53:16,6178,31,0,0,,,14370.81,0
1002020,20:53:56,20:53:56,6175,32,0,0,,,14581.35,0
1002020,20:54:51,20:54:51,6173,33,0,0,,,14842.39,0
1002020,20:57:00,20:57:00,2488,34,1,0,,,15270.69,1
1003070,08:20:00,08:20:00,5248,1,0,0,,,0.00,1
1003070,08:20:28,08:20:28,5249,2,0,0,,,199.22,0
1003070,08:20:54,08:20:54,3687,3,0,0,,,400.98,0
1003070,08:21:50,08:21:50,3108,4,0,0,,,794.96,0
1003070,08:22:27,08:22:27,3106,5,0,0,,,1106.18,0
1003070,08:22:48,08:22:48,3105,6,0,0,,,1288.68,0
1003070,08:23:12,08:23:12,3102,7,0,0,,,1477.70,0
1003070,08:24:00,08:24:00,2319,8,0,0,,,1841.20,1
1003070,08:24:33,08:24:33,2315,9,0,0,,,2102.08,0
1003070,08:24:49,08:24:49,2311,10,0,0,,,2227.79,0
1003070,08:25:16,08:25:16,2320,11,0,0,,,2442.06,0
1003070,08:25:39,08:25:39,2312,12,0,0,,,2614.50,0
1003070,08:26:06,08:26:06,2322,13,0,0,,,2799.14,0
1003070,08:26:48,08:26:48,2316,14,0,0,,,3133.49,0
1003070,08:27:34,08:27:34,5766,15,0,0,,,3456.54,0
1003070,08:28:16,08:28:16,2285,16,0,0,,,3786.17,0
1003070,08:29:04,08:29:04,2287,17,0,0,,,4145.95,0
1003070,08:29:23,08:29:23,2290,18,0,0,,,4306.00,0
1003070,08:29:44,08:29:44,2292,19,0,0,,,4481.75,0
1003070,08:30:42,08:30:42,2295,20,0,0,,,4858.48,0
1003070,08:31:41,08:31:41,3399,21,0,0,,,5342.39,0
1003070,08:33:00,08:33:00,3403,22,1,0,,,5883.05,1
1004020,08:42:00,08:42:00,4081,1,0,0,,,0.00,1
1004020,08:52:03,08:52:03,4491,2,0,1,,,4270.50,0
1004020,08:53:08,08:53:08,4500,3,0,1,,,4705.70,0
1004020,08:54:15,08:54:15,6241,4,0,1,,,5197.35,0
1004020,08:54:42,08:54:42,4576,5,0,1,,,5419.50,0
1004020,08:55:51,08:55:51,4565,6,0,1,,,5897.67,0
1004020,08:58:01,08:58:01,4135,7,0,1,,,6865.33,0
1004020,09:00:45,09:00:45,4110,8,0,1,,,8089.97,0
1004020,09:03:00,09:03:00,921,9,0,1,,,9117.82,1
1004020,09:04:48,09:04:48,931,10,0,1,,,9740.64,0
1004020,09:06:22,09:06:22,4103,11,0,1,,,10302.47,0
1004020,09:07:58,09:07:58,941,12,0,1,,,10896.31,0
1004020,09:09:07,09:09:07,4115,13,0,1,,,11280.94,0
1004020,09:10:44,09:10:44,944,14,0,1,,,11800.68,0
1004020,09:11:11,09:11:11,918,15,0,1,,,11972.24,0
1004020,09:11:35,09:11:35,846,16,0,1,,,12110.68,0
1004020,09:13:00,09:13:00,4046,17,0,1,,,12591.78,1
1004020,09:14:12,09:14:12,4047,18,0,1,,,12869.67,0
1004020,09:15:13,09:15:13,222,19,0,1,,,13164.21,0
1004020,09:16:02,09:16:02,223,20,0,1,,,13393.97,0
1004020,09:18:55,09:18:55,251,21,0,1,,,13987.64,0
1004020,09:45:00,09:45:00,5834,22,1,0,,,32603.36,0
1005020,23:20:00,23:20:00,6402,1,0,0,,,0.00,1
1005020,23:22:06,23:22:06,649,2,0,0,,,678.59,0
1005020,23:22:27,23:22:27,664,3,0,0,,,823.31,0
1005020,23:23:03,23:23:03,5747,4,0,0,,,1044.88,0
1005020,23:23:52,23:23:52,5351,5,0,0,,,1395.95,0
1005020,23:24:50,23:24:50,6405,6,0,0,,,1799.21,0
1005020,23:25:42,23:25:42,716,7,0,0,,,2111.26,0
1005020,23:27:12,23:27:12,726,8,0,0,,,2649.14,0
1005020,23:28:29,23:28:29,727,9,0,0,,,3142.50,0
1005020,23:29:16,23:29:16,6417,10,0,0,,,3433.77,0
1005020,23:30:00,23:30:00,3566,11,0,0,,,3698.88,1
1005020,23:31:01,23:31:01,3664,12,0,0,,,4332.99,0
1005020,23:32:00,23:32:00,3558,13,0,0,,,4828.27,1
1005020,23:33:09,23:33:09,6229,14,0,0,,,5218.94,0
1005020,23:34:30,23:34:30,3552,15,0,0,,,5636.47,0
1005020,23:35:52,23:35:52,3548,16,0,0,,,6070.49,0
1005020,23:36:58,23:36:58,6227,17,0,0,,,6455.11,0
1005020,23:38:22,23:38:22,6269,18,0,0,,,6894.51,0
1005020,23:39:29,23:39:29,6267,19,0,0,,,7287.53,0
1005020,23:40:32,23:40:32,5558,20,0,0,,,7637.11,0
1005020,23:41:26,23:41:26,3536,21,0,0,,,7938.16,0
1005020,23:43:00,23:43:00,3679,22,0,0,,,8440.32,1
1005020,23:44:17,23:44:17,5224,23,0,0,,,8835.96,0
1005020,23:45:49,23:45:49,2476,24,0,0,,,9243.42,0
1005020,23:47:00,23:47:00,5559,25,1,0,,,9577.21,1
1006020,19:05:00,19:05:00,5296,1,0,0,,,0.00,1
1006020,19:06:27,19:06:27,5248,2,0,0,,,565.93,0
1006020,19:07:38,19:07:38,2018,3,0,0,,,979.32,0
1006020,19:08:00,19:08:00,2017,4,0,0,,,1123.15,0
1006020,19:08:51,19:08:51,2007,5,0,0,,,1387.23,0
1006020,19:09:24,19:09:24,2002,6,0,0,,,1611.48,0
1006020,19:09:57,19:09:57,2005,7,0,0,,,1837.00,0
1006020,19:11:00,19:11:00,5760,8,0,0,,,2230.49,1
1006020,19:11:35,19:11:35,2012,9,0,0,,,2426.92,0
1006020,19:12:50,19:12:50,2008,10,0,0,,,2826.71,0
1006020,19:13:29,19:13:29,2014,11,0,0,,,3034.72,0
1006020,19:14:53,19:14:53,2010,12,0,0,,,3439.03,0
1006020,19:15:29,19:15:29,2355,13,0,0,,,3603.55,0
1006020,19:16:04,19:16:04,2357,14,0,0,,,3817.50,0
1006020,19:16:27,19:16:27,2354,15,0,0,,,3943.47,0
1006020,19:17:00,19:17:00,2747,16,0,0,,,4119.06,1
1006020,19:17:27,19:17:27,2748,17,0,0,,,4283.81,0
1006020,19:17:57,19:17:57,3581,18,0,0,,,4499.25,0
1006020,19:18:36,19:18:36,2525,19,0,0,,,4791.55,0
1006020,19:18:59,19:18:59,2524,20,0,0,,,4941.21,0
1006020,19:19:16,19:19:16,2353,21,0,0,,,5038.88,0
1006020,19:19:56,19:19:56,2718,22,0,0,,,5309.86,0
1006020,19:20:53,19:20:53,2716,23,0,0,,,5631.61,0
1006020,19:21:25,19:21:25,2724,24,0,0,,,5872.80,0
1006020,19:22:00,19:22:00,2717,25,0,0,,,6101.49,0
1006020,19:22:40,19:22:40,2723,26,0,0,,,6411.69,0
1006020,19:22:57,19:22:57,3694,27,0,0,,,6539.08,0
1006020,19:23:36,19:23:36,6215,28,0,0,,,6769.12,0
1006020,19:25:26,19:25:26,2939,29,0,0,,,7374.72,0
1006020,19:26:01,19:26:01,2935,30,0,0,,,7636.33,0
1006020,19:28:00,19:28:00,3402,31,0,0,,,8399.04,1
1006020,19:29:23,19:29:23,6513,32,0,0,,,8939.30,0
1006020,19:31:00,19:31:00,3450,33,0,0,,,9611.50,1
1006020,19:31:43,19:31:43,3469,34,0,0,,,9839.98,0
1006020,19:32:56,19:32:56,3451,35,0,0,,,10216.52,0
1006020,19:33:36,19:33:36,3453,36,0,0,,,10467.00,0
1006020,19:33:53,19:33:53,3444,37,0,0,,,10576.84,0
1006020,19:34:18,19:34:18,3455,38,0,0,,,10742.39,0
1006020,19:34:55,19:34:55,3458,39,0,0,,,10961.98,0
1006020,19:35:29,19:35:29,3443,40,0,0,,,11179.55,0
1006020,19:36:00,19:36:00,5344,41,0,0,,,11356.73,1
1006020,19:36:45,19:36:45,3466,42,0,0,,,11678.75,0
1006020,19:37:16,19:37:16,3446,43,0,0,,,11915.73,0
1006020,19:38:00,19:38:00,3460,44,0,0,,,12153.82,1
1006020,19:38:29,19:38:29,3459,45,0,0,,,12355.89,0
1006020,19:38:54,19:38:54,3464,46,0,0,,,12553.85,0
1006020,19:39:33,19:39:33,3462,47,0,0,,,12757.48,0
1006020,19:39:49,19:39:49,3457,48,0,0,,,12873.95,0
1006020,19:40:32,19:40:32,2982,49,0,0,,,13093.64,0
1006020,19:41:04,19:41:04,2976,50,0,0,,,13316.84,0
1006020,19:41:30,19:41:30,2980,51,0,0,,,13497.04,0
1006020,19:41:52,19:41:52,2977,52,0,0,,,13682.98,0
1006020,19:42:17,19:42:17,2984,53,0,0,,,13824.89,0
1006020,19:45:00,19:45:00,2711,54,1,0,,,14781.05,1
1007020,18:40:00,18:40:00,5829,1,0,0,,,0.00,1
1007020,19:20:00,19:20:00,743,2,1,0,,,16063.70,0
1007020,19:21:42,19:21:42,746,3,1,0,,,16340.76,0
1007020,19:24:32,19:24:32,629,4,1,0,,,16862.21,0
1007020,19:26:05,19:26:05,624,5,1,0,,,17196.80,0
1007020,19:28:53,19:28:53,631,6,1,0,,,17833.76,0
1007020,19:30:54,19:30:54,234,7,1,0,,,18273.28,0
1007020,19:31:40,19:31:40,233,8,1,0,,,18444.25,0
1007020,19:32:31,19:32:31,229,9,1,0,,,18606.46,0
1007020,19:34:00,19:34:00,6266,10,1,0,,,18905.15,1
1007020,19:34:42,19:34:42,237,11,1,0,,,19088.19,0
1007020,19:35:32,19:35:32,241,12,1,0,,,19296.75,0
1007020,19:36:19,19:36:19,245,13,1,0,,,19487.46,0
1007020,19:37:01,19:37:01,246,14,1,0,,,19646.38,0
1007020,19:37:32,19:37:32,239,15,1,0,,,19784.02,0
1007020,19:38:11,19:38:11,243,16,1,0,,,19934.70,0
1007020,19:39:21,19:39:21,685,17,1,0,,,20242.48,0
1007020,19:40:51,19:40:51,397,18,1,0,,,20590.58,0
1007020,19:41:40,19:41:40,401,19,1,0,,,20809.89,0
1007020,19:42:54,19:42:54,399,20,1,0,,,21114.94,0
1007020,19:44:26,19:44:26,5098,21,1,0,,,21474.04,0
1007020,19:46:10,19:46:10,5096,22,1,0,,,21921.08,0
1007020,19:47:39,19:47:39,881,23,1,0,,,22252.57,0
1007020,19:48:39,19:48:39,879,24,1,0,,,22493.93,0
1007020,19:51:00,19:51:00,5938,25,1,0,,,23053.14,1
1007040,18:40:00,18:40:00,5829,1,0,0,,,0.00,1
1007040,19:20:00,19:20:00,743,2,1,0,,,16063.70,0
1007040,19:21:42,19:21:42,746,3,1,0,,,16340.76,0
1007040,19:24:32,19:24:32,629,4,1,0,,,16862.21,0
1007040,19:26:05,19:26:05,624,5,1,0,,,17196.80,0
1007040,19:28:53,19:28:53,631,6,1,0,,,17833.76,0
1007040,19:30:54,19:30:54,234,7,1,0,,,18273.28,0
1007040,19:31:40,19:31:40,233,8,1,0,,,18444.25,0
1007040,19:32:31,19:32:31,229,9,1,0,,,18606.46,0
1007040,19:34:00,19:34:00,6266,10,1,0,,,18905.15,1
1007040,19:34:42,19:34:42,237,11,1,0,,,19088.19,0
1007040,19:35:32,19:35:32,241,12,1,0,,,19296.75,0
1007040,19:36:19,19:36:19,245,13,1,0,,,19487.46,0
1007040,19:37:01,19:37:01,246,14,1,0,,,19646.38,0
1007040,19:37:32,19:37:32,239,15,1,0,,,19784.02,0
1007040,19:38:11,19:38:11,243,16,1,0,,,19934.70,0
1007040,19:39:21,19:39:21,685,17,1,0,,,20242.48,0
1007040,19:40:51,19:40:51,397,18,1,0,,,20590.58,0
1007040,19:41:40,19:41:40,401,19,1,0,,,20809.89,0
1007040,19:42:54,19:42:54,399,20,1,0,,,21114.94,0
1007040,19:44:26,19:44:26,5098,21,1,0,,,21474.04,0
1007040,19:46:10,19:46:10,5096,22,1,0,,,21921.08,0
1007040,19:47:39,19:47:39,881,23,1,0,,,22252.57,0
1007040,19:48:39,19:48:39,879,24,1,0,,,22493.93,0
1007040,19:51:00,19:51:00,5938,25,1,0,,,23053.14,1
1007080,18:40:00,18:40:00,5829,1,0,0,,,0.00,1
1007080,19:20:00,19:20:00,743,2,1,0,,,16063.70,0
1007080,19:21:42,19:21:42,746,3,1,0,,,16340.76,0
1007080,19:24:32,19:24:32,629,4,1,0,,,16862.21,0
1007080,19:26:05,19:26:05,624,5,1,0,,,17196.80,0
1007080,19:28:53,19:28:53,631,6,1,0,,,17833.76,0
1007080,19:30:54,19:30:54,234,7,1,0,,,18273.28,0
1007080,19:31:40,19:31:40,233,8,1,0,,,18444.25,0
1007080,19:32:31,19:32:31,229,9,1,0,,,18606.46,0
1007080,19:34:00,19:34:00,6266,10,1,0,,,18905.15,1
1007080,19:34:42,19:34:42,237,11,1,0,,,19088.19,0
1007080,19:35:32,19:35:32,241,12,1,0,,,19296.75,0
1007080,19:36:19,19:36:19,245,13,1,0,,,19487.46,0
1007080,19:37:01,19:37:01,246,14,1,0,,,19646.38,0
1007080,19:37:32,19:37:32,239,15,1,0,,,19784.02,0
1007080,19:38:11,19:38:11,243,16,1,0,,,19934.70,0
1007080,19:39:21,19:39:21,685,17,1,0,,,20242.48,0
1007080,19:40:51,19:40:51,397,18,1,0,,,20590.58,0
1007080,19:41:40,19:41:40,401,19,1,0,,,20809.89,0
1007080,19:42:54,19:42:54,399,20,1,0,,,21114.94,0
1007080,19:44:26,19:44:26,5098,21,1,0,,,21474.04,0
1007080,19:46:10,19:46:10,5096,22,1,0,,,21921.08,0
1007080,19:47:39,19:47:39,881,23,1,0,,,22252.57,0
1007080,19:48:39,19:48:39,879,24,1,0,,,22493.93,0
1007080,19:51:00,19:51:00,5938,25,1,0,,,23053.14,1
1008070,18:30:00,18:30:00,4669,1,0,0,,,0.00,1
1008070,18:31:04,18:31:04,4622,2,0,0,,,517.19,0
1008070,18:32:19,18:32:19,4607,3,0,0,,,1098.90,0
1008070,18:33:01,18:33:01,4600,4,0,0,,,1465.40,0
1008070,18:33:24,18:33:24,4601,5,0,0,,,1663.60,0
1008070,18:34:23,18:34:23,4614,6,0,0,,,2139.24,0
1008070,18:35:09,18:35:09,4597,7,0,0,,,2554.19,0
1008070,18:35:55,18:35:55,4599,8,0,0,,,2946.43,0
1008070,18:36:32,18:36:32,4603,9,0,0,,,3267.08,0
1008070,18:37:18,18:37:18,4606,10,0,0,,,3669.88,0
1008070,18:37:49,18:37:49,4595,11,0,0,,,3928.54,0
1008070,18:41:00,18:41:00,4664,12,0,0,,,5187.51,1
1008070,18:43:17,18:43:17,4633,13,0,0,,,6104.30,0
1008070,18:44:13,18:44:13,5891,14,0,0,,,6492.26,0
1008070,18:45:10,18:45:10,4583,15,0,0,,,6878.52,0
1008070,18:45:42,18:45:42,4584,16,0,0,,,7128.89,0
1008070,18:46:26,18:46:26,4590,17,0,0,,,7409.61,0
1008070,18:47:26,18:47:26,5894,18,0,0,,,7688.24,0
1008070,18:47:53,18:47:53,4593,19,0,0,,,7902.60,0
1008070,18:49:07,18:49:07,4663,20,0,0,,,8348.09,0
1008070,18:49:32,18:49:32,4659,21,0,0,,,8528.26,0
1008070,18:50:09,18:50:09,5896,22,0,0,,,8764.53,0
1008070,18:52:00,18:52:00,4662,23,0,0,,,9564.98,1
1008070,18:52:37,18:52:37,4652,24,0,0,,,9876.50,0
1008070,18:53:35,18:53:35,1777,25,0,0,,,10390.05,0
1008070,18:54:47,18:54:47,1610,26,0,0,,,10971.59,0
1008070,18:55:26,18:55:26,1607,27,0,0,,,11282.40,0
1008070,18:56:22,18:56:22,1615,28,0,0,,,11794.38,0
1008070,18:56:57,18:56:57,1614,29,0,0,,,12099.44,0
1008070,18:57:39,18:57:39,5901,30,0,0,,,12464.51,0
1008070,18:58:00,18:58:00,5900,31,0,0,,,12653.91,1
1008070,18:58:41,18:58:41,1617,32,0,0,,,13039.62,0
1008070,19:01:48,19:01:48,1862,33,0,0,,,14254.69,0
1008070,19:04:30,19:04:30,1630,34,0,0,,,14886.31,0
1008070,19:05:22,19:05:22,1619,35,0,0,,,15148.00,0
1008070,19:07:00,19:07:00,1844,36,0,0,,,15573.41,1
1008070,19:08:38,19:08:38,1611,37,0,0,,,16118.46,0
1008070,19:10:07,19:10:07,1620,38,0,0,,,16618.27,0
1008070,19:10:57,19:10:57,1625,39,0,0,,,16907.31,0
1008070,19:11:53,19:11:53,4856,40,0,0,,,17226.37,0
1008070,19:12:39,19:12:39,4846,41,0,0,,,17474.87,0
1008070,19:13:48,19:13:48,4847,42,0,0,,,17820.84,0
1008070,19:14:54,19:14:54,4851,43,0,0,,,18172.72,0
1008070,19:17:00,19:17:00,4853,44,0,0,,,18860.86,1
1008070,19:17:45,19:17:45,4849,45,0,0,,,19223.53,0
1008070,19:19:30,19:19:30,5902,46,0,0,,,19901.97,0
1008070,19:20:18,19:20:18,5904,47,0,0,,,20246.56,0
1008070,19:20:54,19:20:54,4320,48,0,0,,,20491.84,0
1008070,19:21:28,19:21:28,4322,49,0,0,,,20789.96,0
1008070,19:23:00,19:23:00,4224,50,1,0,,,21423.29,1
1009020,22:50:00,22:50:00,4669,1,0,0,,,0.00,1
1009020,22:50:52,22:50:52,4622,2,0,0,,,517.19,0
1009020,22:51:54,22:51:54,4607,3,0,0,,,1098.90,0
1009020,22:52:28,22:52:28,4600,4,0,0,,,1465.40,0
1009020,22:52:47,22:52:47,4601,5,0,0,,,1663.60,0
1009020,22:53:35,22:53:35,4614,6,0,0,,,2139.24,0
1009020,22:54:12,22:54:12,4597,7,0,0,,,2554.19,0
1009020,22:54:50,22:54:50,4599,8,0,0,,,2946.43,0
1009020,22:55:21,22:55:21,4603,9,0,0,,,3267.08,0
1009020,22:55:58,22:55:58,4606,10,0,0,,,3669.88,0
1009020,22:56:24,22:56:24,4595,11,0,0,,,3928.54,0
1009020,22:59:00,22:59:00,4664,12,0,0,,,5187.51,1
1009020,23:00:52,23:00:52,4633,13,0,0,,,6104.30,0
1009020,23:01:38,23:01:38,5891,14,0,0,,,6492.26,0
1009020,23:02:25,23:02:25,4583,15,0,0,,,6878.52,0
1009020,23:02:51,23:02:51,4584,16,0,0,,,7128.89,0
1009020,23:03:27,23:03:27,4590,17,0,0,,,7409.61,0
1009020,23:04:16,23:04:16,5894,18,0,0,,,7688.24,0
1009020,23:04:38,23:04:38,4593,19,0,0,,,7902.60,0
1009020,23:05:38,23:05:38,4663,20,0,0,,,8348.09,0
1009020,23:05:59,23:05:59,4659,21,0,0,,,8528.26,0
1009020,23:06:29,23:06:29,5896,22,0,0,,,8764.53,0
1009020,23:08:00,23:08:00,4662,23,0,0,,,9564.98,1
1009020,23:08:37,23:08:37,4652,24,0,0,,,9876.50,0
1009020,23:09:35,23:09:35,1777,25,0,0,,,10390.05,0
1009020,23:10:47,23:10:47,1610,26,0,0,,,10971.59,0
1009020,23:11:26,23:11:26,1607,27,0,0,,,11282.40,0
1009020,23:12:22,23:12:22,1615,28,0,0,,,11794.38,0
1009020,23:12:57,23:12:57,1614,29,0,0,,,12099.44,0
1009020,23:13:39,23:13:39,5901,30,0,0,,,12464.51,0
1009020,23:14:00,23:14:00,5900,31,0,0,,,12653.91,1
1009020,23:14:41,23:14:41,1617,32,0,0,,,13039.62,0
1009020,23:17:48,23:17:48,1862,33,0,0,,,14254.69,0
1009020,23:20:30,23:20:30,1630,34,0,0,,,14886.31,0
1009020,23:21:22,23:21:22,1619,35,0,0,,,15148.00,0
1009020,23:23:00,23:23:00,1844,36,0,0,,,15573.41,1
1009020,23:24:19,23:24:19,1611,37,0,0,,,16118.46,0
1009020,23:25:30,23:25:30,1620,38,0,0,,,16618.27,0
1009020,23:26:09,23:26:09,1625,39,0,0,,,16907.31,0
1009020,23:26:54,23:26:54,4856,40,0,0,,,17226.37,0
1009020,23:27:31,23:27:31,4846,41,0,0,,,17474.87,0
1009020,23:28:27,23:28:27,4847,42,0,0,,,17820.84,0
1009020,23:29:19,23:29:19,4851,43,0,0,,,18172.72,0
1009020,23:31:00,23:31:00,4853,44,0,0,,,18860.86,1
1009020,23:31:45,23:31:45,4849,45,0,0,,,19223.53,0
1009020,23:33:30,23:33:30,5902,46,0,0,,,19901.97,0
1009020,23:34:18,23:34:18,5904,47,0,0,,,20246.56,0
1009020,23:34:54,23:34:54,4320,48,0,0,,,20491.84,0
1009020,23:35:28,23:35:28,4322,49,0,0,,,20789.96,0
1009020,23:37:00,23:37:00,4224,50,1,0,,,21423.29,1
1010070,16:17:00,16:17:00,5170,1,0,0,,,0.00,1
1010070,16:17:29,16:17:29,5168,2,0,0,,,283.61,0
1010070,16:18:16,16:18:16,5143,3,0,0,,,821.48,0
1010070,16:18:48,16:18:48,5152,4,0,0,,,1234.51,0
1010070,16:19:05,16:19:05,5155,5,0,0,,,1424.32,0
1010070,16:19:29,16:19:29,5166,6,0,0,,,1707.47,0
1010070,16:19:48,16:19:48,5151,7,0,0,,,1971.55,0
1010070,16:20:31,16:20:31,5141,8,0,0,,,2492.60,0
1010070,16:20:58,16:20:58,5145,9,0,0,,,2813.65,0
1010070,16:21:28,16:21:28,5140,10,0,0,,,3075.11,0
1010070,16:21:55,16:21:55,5157,11,0,0,,,3295.54,0
1010070,16:22:21,16:22:21,5153,12,0,0,,,3531.73,0
1010070,16:23:15,16:23:15,3930,13,0,0,,,3890.16,0
1010070,16:24:49,16:24:49,5102,14,0,0,,,4516.11,0
1010070,16:25:30,16:25:30,5137,15,0,0,,,4843.27,0
1010070,16:26:12,16:26:12,5135,16,0,0,,,5228.70,0
1010070,16:27:00,16:27:00,5138,17,0,0,,,5628.56,1
1010070,16:28:56,16:28:56,4513,18,0,0,,,6127.96,0
1010070,16:30:08,16:30:08,4514,19,0,0,,,6556.08,0
1010070,16:30:49,16:30:49,4531,20,0,0,,,6837.16,0
1010070,16:32:00,16:32:00,4504,21,0,0,,,7240.63,1
1010070,16:33:27,16:33:27,4501,22,0,0,,,7639.38,0
1010070,16:34:18,16:34:18,4561,23,0,0,,,7789.49,0
1010070,16:35:19,16:35:19,4564,24,0,0,,,8128.07,0
1010070,16:37:20,16:37:20,5215,25,0,0,,,8747.00,0
1010070,16:37:53,16:37:53,4479,26,0,0,,,8948.04,0
1010070,16:38:56,16:38:56,4477,27,0,0,,,9278.45,0
1010070,16:39:18,16:39:18,5216,28,0,0,,,9401.79,0
1010070,16:40:48,16:40:48,3835,29,0,0,,,9929.32,0
1010070,16:41:31,16:41:31,3830,30,0,0,,,10177.12,0
1010070,16:42:04,16:42:04,3832,31,0,0,,,10373.12,0
1010070,16:42:49,16:42:49,3828,32,0,0,,,10614.46,0
1010070,16:44:29,16:44:29,3824,33,0,0,,,11114.26,0
1010070,16:45:17,16:45:17,5856,34,0,0,,,11418.57,0
1010070,16:45:53,16:45:53,3993,35,0,0,,,11646.95,0
1010070,16:49:00,16:49:00,5565,36,0,0,,,12179.39,0
1010070,16:50:24,16:50:24,6327,37,0,0,,,12688.80,0
1010070,16:50:56,16:50:56,3822,38,0,0,,,12917.45,0
1010070,16:53:12,16:53:12,4091,39,0,0,,,13562.52,0
1010070,16:54:29,16:54:29,4089,40,0,0,,,14127.28,0
1010070,16:55:41,16:55:41,4014,41,0,0,,,14565.66,0
1010070,16:57:00,16:57:00,4017,42,0,0,,,15014.90,0
1010070,16:58:00,16:58:00,4061,43,0,0,,,15304.32,0
1010070,16:59:34,16:59:34,4060,44,0,0,,,15905.57,0
1010070,17:00:16,17:00:16,4158,45,0,0,,,16166.29,0
1010070,17:01:15,17:01:15,4161,46,0,0,,,16590.60,0
1010070,17:03:00,17:03:00,4157,47,1,0,,,17378.37,1
1011070,14:15:00,14:15:00,1755,1,0,0,,,0.00,1
1011070,14:16:36,14:16:36,6528,2,0,0,,,787.17,0
1011070,14:16:50,14:16:50,1770,3,0,0,,,902.38,0
1011070,14:17:17,14:17:17,1791,4,0,0,,,1123.95,0
1011070,14:17:44,14:17:44,6527,5,0,0,,,1341.34,0
1011070,14:18:10,14:18:10,1797,6,0,0,,,1551.84,0
1011070,14:19:00,14:19:00,1788,7,0,0,,,1963.60,0
1011070,14:19:20,14:19:20,5811,8,0,0,,,2142.09,0
1011070,14:19:36,14:19:36,1793,9,0,0,,,2288.10,0
1011070,14:21:46,14:21:46,1786,10,0,0,,,3388.21,0
1011070,14:23:00,14:23:00,5900,11,0,0,,,3999.43,1
1011070,14:24:02,14:24:02,1617,12,0,0,,,4385.14,0
1011070,14:28:42,14:28:42,1862,13,0,0,,,5600.21,0
1011070,14:30:45,14:30:45,1630,14,0,0,,,6231.83,0
1011070,14:31:22,14:31:22,1619,15,0,0,,,6493.52,0
1011070,14:32:15,14:32:15,1758,16,0,0,,,6840.16,0
1011070,14:33:18,14:33:18,1760,17,0,0,,,7171.85,0
1011070,14:35:25,14:35:25,1809,18,0,0,,,8007.75,0
1011070,14:35:52,14:35:52,1804,19,0,0,,,8189.49,0
1011070,14:38:56,14:38:56,1803,20,0,0,,,9028.54,0
1011070,14:40:00,14:40:00,1534,21,0,0,,,9302.47,0
1011070,14:43:41,14:43:41,6522,22,0,0,,,10239.24,0
1011070,14:44:45,14:44:45,1479,23,0,0,,,10706.61,0
1011070,14:45:12,14:45:12,1478,24,0,0,,,10933.69,0
1011070,14:45:33,14:45:33,1477,25,0,0,,,11117.30,0
1011070,14:46:04,14:46:04,1433,26,0,0,,,11381.53,0
1011070,14:46:54,14:46:54,1428,27,0,0,,,11790.02,0
1011070,14:47:18,14:47:18,6512,28,0,0,,,11990.29,0
1011070,14:48:19,14:48:19,1427,29,0,0,,,12428.68,0
1011070,14:48:43,14:48:43,1436,30,0,0,,,12603.93,0
1011070,14:49:40,14:49:40,1431,31,0,0,,,13026.06,0
1011070,14:51:43,14:51:43,1494,32,0,0,,,13629.10,0
1011070,14:54:22,14:54:22,6356,33,0,0,,,14197.93,0
1011070,14:57:17,14:57:17,5784,34,0,0,,,15186.22,0
1011070,14:59:04,14:59:04,5202,35,0,0,,,15906.53,0
1011070,15:00:30,15:00:30,1579,36,0,0,,,16539.22,0
1011070,15:02:00,15:02:00,1812,37,1,0,,,17179.30,1
1012020,08:34:00,08:34:00,3250,1,0,0,,,0.00,1
1012020,08:34:42,08:34:42,3128,2,0,0,,,240.12,0
1012020,08:35:11,08:35:11,3121,3,0,0,,,408.35,0
1012020,08:36:42,08:36:42,3150,4,0,0,,,718.58,0
1012020,08:37:05,08:37:05,3157,5,0,0,,,851.43,0
1012020,08:37:37,08:37:37,3146,6,0,0,,,1040.73,0
1012020,08:39:00,08:39:00,2435,7,0,0,,,1483.70,0
1012020,08:39:37,08:39:37,2434,8,0,0,,,1681.57,0
1012020,08:40:34,08:40:34,2061,9,0,0,,,1919.33,0
1012020,08:41:08,08:41:08,2064,10,0,0,,,2150.89,0
1012020,08:42:05,08:42:05,6542,11,0,0,,,2511.53,0
1012020,08:43:05,08:43:05,6541,12,0,0,,,2840.92,0
1012020,08:44:00,08:44:00,5717,13,0,0,,,3177.37,1
1012020,08:44:47,08:44:47,6044,14,0,0,,,3529.08,0
1012020,08:50:50,08:50:50,6440,15,0,0,,,5693.72,0
1012020,08:53:17,08:53:17,6457,16,0,0,,,6330.26,0
1012020,08:55:25,08:55:25,6458,17,0,0,,,6794.27,0
1012020,08:58:03,08:58:03,6459,18,0,0,,,7205.91,0
1012020,08:59:22,08:59:22,6460,19,0,0,,,7525.11,0
1012020,08:59:55,08:59:55,3317,20,0,0,,,7680.05,0
1012020,09:00:50,09:00:50,3316,21,0,0,,,7859.13,0
1012020,09:01:46,09:01:46,2041,22,0,0,,,8035.43,0
1012020,09:04:07,09:04:07,3658,23,0,0,,,8498.92,0
1012020,09:06:00,09:06:00,2475,24,0,0,,,8862.31,1
1012020,09:06:22,09:06:22,5338,25,0,0,,,9044.56,0
1012020,09:07:10,09:07:10,2247,26,0,0,,,9357.66,0
1012020,09:13:12,09:13:12,212,27,0,0,,,11595.13,0
1012020,09:14:20,09:14:20,5647,28,0,0,,,12054.90,0
1012020,09:15:50,09:15:50,5649,29,0,0,,,12618.03,0
1012020,09:18:00,09:18:00,210,30,0,0,,,13370.82,0
1012020,09:19:00,09:19:00,166,31,0,0,,,13797.16,1
1012020,09:19:43,09:19:43,167,32,0,0,,,14028.44,0
1012020,09:20:23,09:20:23,73,33,0,0,,,14275.49,0
1012020,09:20:54,09:20:54,72,34,0,0,,,14457.46,0
1012020,09:21:43,09:21:43,70,35,0,0,,,14712.06,0
1012020,09:22:48,09:22:48,117,36,0,0,,,15053.74,0
1012020,09:23:22,09:23:22,6062,37,0,0,,,15250.21,0
1012020,09:24:27,09:24:27,6424,38,0,0,,,15644.97,0
1012020,09:25:23,09:25:23,6111,39,0,0,,,15961.33,0
1012020,09:26:06,09:26:06,6112,40,0,0,,,16225.82,0
1012020,09:27:54,09:27:54,5907,41,0,0,,,16869.68,0
1012020,09:28:34,09:28:34,5908,42,0,0,,,17112.80,0
1012020,09:29:33,09:29:33,5865,43,0,0,,,17469.53,0
1012020,09:31:00,09:31:00,5909,44,1,0,,,18010.05,1
1013070,10:36:00,10:36:00,4508,1,0,0,,,0.00,1
1013070,10:37:25,10:37:25,4501,2,0,0,,,460.90,0
1013070,10:38:15,10:38:15,4561,3,0,0,,,611.01,0
1013070,10:39:14,10:39:14,4564,4,0,0,,,949.59,0
1013070,10:41:06,10:41:06,4552,5,0,0,,,1510.72,0
1013070,10:41:38,10:41:38,4567,6,0,0,,,1694.59,0
1013070,10:43:24,10:43:24,6241,7,0,0,,,2302.35,0
1013070,10:44:00,10:44:00,4576,8,0,0,,,2524.50,1
1013070,10:44:47,10:44:47,4562,9,0,0,,,2763.22,0
1013070,10:45:29,10:45:29,4565,10,0,0,,,3003.31,0
1013070,10:45:59,10:45:59,4558,11,0,0,,,3173.46,0
1013070,10:46:58,10:46:58,4113,12,0,0,,,3493.79,0
1013070,10:48:15,10:48:15,4135,13,0,0,,,3975.65,0
1013070,10:49:12,10:49:12,4104,14,0,0,,,4313.51,0
1013070,10:50:29,10:50:29,4109,15,0,0,,,4734.93,0
1013070,10:50:59,10:50:59,4101,16,0,0,,,4911.42,0
1013070,10:51:50,10:51:50,4110,17,0,0,,,5214.05,0
1013070,10:53:22,10:53:22,925,18,0,0,,,5710.49,0
1013070,10:53:58,10:53:58,933,19,0,0,,,5913.80,0
1013070,10:56:00,10:56:00,867,20,0,0,,,6533.65,1
1013070,10:56:48,10:56:48,924,21,0,0,,,6784.31,0
1013070,10:57:48,10:57:48,931,22,0,0,,,7136.63,0
1013070,10:58:51,10:58:51,926,23,0,0,,,7512.92,0
1013070,10:59:25,10:59:25,4103,24,0,0,,,7699.76,0
1013070,10:59:52,10:59:52,4114,25,0,0,,,7862.67,0
1013070,11:01:01,11:01:01,941,26,0,0,,,8295.11,0
1013070,11:02:10,11:02:10,4115,27,0,0,,,8679.74,0
1013070,11:03:11,11:03:11,5187,28,0,0,,,8978.12,0
1013070,11:03:50,11:03:50,944,29,0,0,,,9200.82,0
1013070,11:04:32,11:04:32,848,30,0,0,,,9440.77,0
1013070,11:06:00,11:06:00,875,31,0,0,,,9910.41,1
1013070,11:07:21,11:07:21,923,32,0,0,,,10410.08,0
1013070,11:07:52,11:07:52,917,33,0,0,,,10603.66,0
1013070,11:08:29,11:08:29,228,34,0,0,,,10844.93,0
1013070,11:09:09,11:09:09,231,35,0,0,,,11104.37,0
1013070,11:10:28,11:10:28,249,36,0,0,,,11604.62,0
1013070,11:11:02,11:11:02,230,37,0,0,,,11824.96,0
1013070,11:11:28,11:11:28,232,38,0,0,,,12014.40,0
1013070,11:12:00,11:12:00,235,39,0,0,,,12251.33,1
1013070,11:12:54,11:12:54,635,40,0,0,,,12523.78,0
1013070,11:13:44,11:13:44,630,41,0,0,,,12770.71,0
1013070,11:14:42,11:14:42,640,42,0,0,,,13067.41,0
1013070,11:15:25,11:15:25,625,43,0,0,,,13287.11,0
1013070,11:16:48,11:16:48,628,44,0,0,,,13707.52,0
1013070,11:18:00,11:18:00,774,45,0,0,,,14060.32,1
1013070,11:18:38,11:18:38,619,46,0,0,,,14314.63,0
1013070,11:19:09,11:19:09,623,47,0,0,,,14518.29,0
1013070,11:19:40,11:19:40,627,48,0,0,,,14723.49,0
1013070,11:20:16,11:20:16,775,49,0,0,,,14969.93,0
1013070,11:20:46,11:20:46,6326,50,0,0,,,15168.07,0
1013070,11:21:36,11:21:36,633,51,0,0,,,15487.28,0
1013070,11:22:10,11:22:10,637,52,0,0,,,15699.51,0
1013070,11:23:00,11:23:00,620,53,0,0,,,16005.45,1
1013070,11:23:36,11:23:36,5718,54,0,0,,,16238.13,0
1013070,11:24:03,11:24:03,3417,55,0,0,,,16428.57,0
1013070,11:24:33,11:24:33,3416,56,0,0,,,16614.04,0
1013070,11:25:00,11:25:00,3415,57,0,0,,,16816.89,0
1013070,11:26:14,11:26:14,3425,58,0,0,,,17313.13,0
1013070,11:26:38,11:26:38,3413,59,0,0,,,17494.47,0
1013070,11:27:03,11:27:03,3410,60,0,0,,,17671.07,0
1013070,11:27:37,11:27:37,967,61,0,0,,,17915.41,0
1013070,11:28:00,11:28:00,5236,62,0,0,,,18079.96,1
1013070,11:30:00,11:30:00,965,63,0,0,,,18452.43,1
1013070,11:31:35,11:31:35,6294,64,0,0,,,18958.28,0
1013070,11:32:46,11:32:46,3732,65,0,0,,,19365.91,0
1013070,11:33:48,11:33:48,3616,66,0,0,,,19710.67,0
1013070,11:34:46,11:34:46,3424,67,0,0,,,20022.28,0
1013070,11:35:23,11:35:23,6271,68,0,0,,,20247.06,0
1013070,11:36:07,11:36:07,3427,69,0,0,,,20475.55,0
1013070,11:37:21,11:37:21,2098,70,0,0,,,20852.64,0
1013070,11:38:35,11:38:35,2094,71,0,0,,,21255.54,0
1013070,11:39:30,11:39:30,5224,72,0,0,,,21600.44,0
1013070,11:41:00,11:41:00,2475,73,0,0,,,22062.19,1
1013070,11:41:46,11:41:46,5338,74,0,0,,,22244.44,0
1013070,11:42:52,11:42:52,2500,75,0,0,,,22489.08,0
1013070,11:44:16,11:44:16,2494,76,0,0,,,22780.19,0
1013070,11:46:00,11:46:00,5556,77,1,0,,,23190.23,1
1014070,20:00:00,20:00:00,4671,1,0,0,,,0.00,1
1014070,20:01:23,20:01:23,4622,2,0,0,,,601.77,0
1014070,20:02:18,20:02:18,6387,3,0,0,,,994.78,0
1014070,20:03:16,20:03:16,4624,4,0,0,,,1452.72,0
1014070,20:03:46,20:03:46,4625,5,0,0,,,1668.71,0
1014070,20:05:04,20:05:04,6320,6,0,0,,,2249.70,0
1014070,20:07:00,20:07:00,6328,7,0,0,,,3085.98,1
1014070,20:07:33,20:07:33,1026,8,0,0,,,3395.27,0
1014070,20:07:56,20:07:56,1021,9,0,0,,,3627.21,0
1014070,20:11:56,20:11:56,1197,10,0,0,,,5908.26,0
1014070,20:12:14,20:12:14,1953,11,0,0,,,6085.76,0
1014070,20:13:00,20:13:00,1957,12,0,0,,,6503.15,1
1014070,20:13:50,20:13:50,1948,13,0,0,,,7123.25,0
1014070,20:14:33,20:14:33,1955,14,0,0,,,7617.36,0
1014070,20:15:07,20:15:07,1958,15,0,0,,,8021.76,0
1014070,20:16:00,20:16:00,1979,16,0,0,,,8603.29,1
1014070,20:16:40,20:16:40,1973,17,0,0,,,9025.81,0
1014070,20:17:49,20:17:49,1968,18,0,0,,,9618.87,0
1014070,20:18:16,20:18:16,1868,19,0,0,,,9894.48,0
1014070,20:19:01,20:19:01,1927,20,0,0,,,10292.07,0
1014070,20:20:58,20:20:58,1924,21,0,0,,,11387.20,0
1014070,20:21:18,20:21:18,6489,22,0,0,,,11531.18,0
1014070,20:22:00,20:22:00,6490,23,0,0,,,11917.83,1
1014070,20:22:31,20:22:31,6434,24,0,0,,,12303.50,0
1014070,20:24:55,20:24:55,1912,25,0,0,,,13972.16,0
1014070,20:25:34,20:25:34,1913,26,0,0,,,14403.97,0
1014070,20:26:30,20:26:30,1999,27,0,0,,,14998.56,0
1014070,20:27:25,20:27:25,1907,28,0,0,,,15558.40,0
1014070,20:27:58,20:27:58,1909,29,0,0,,,15941.49,0
1014070,20:29:13,20:29:13,1900,30,0,0,,,16661.22,0
1014070,20:30:00,20:30:00,1887,31,0,0,,,17069.80,0
1014070,20:31:17,20:31:17,1872,32,0,0,,,17695.58,0
1014070,20:32:30,20:32:30,1944,33,0,0,,,18119.90,0
1014070,20:34:00,20:34:00,1947,34,0,0,,,18781.06,1
1014070,20:35:56,20:35:56,1175,35,0,0,,,19764.30,0
1014070,20:38:06,20:38:06,1183,36,0,0,,,20761.96,0
1014070,20:39:00,20:39:00,1409,37,0,0,,,21312.85,0
1014070,20:39:52,20:39:52,1410,38,0,0,,,21890.91,0
1014070,20:40:29,20:40:29,1176,39,0,0,,,22302.57,0
1014070,20:40:51,20:40:51,1185,40,0,0,,,22542.01,0
1014070,20:41:35,20:41:35,1184,41,0,0,,,22781.36,0
1014070,20:42:38,20:42:38,1196,42,0,0,,,23008.72,0
1014070,20:43:54,20:43:54,1189,43,0,0,,,23313.14,0
1014070,20:45:01,20:45:01,1195,44,0,0,,,23577.76,0
1014070,20:46:49,20:46:49,5272,45,0,0,,,23924.71,0
1014070,20:47:25,20:47:25,1014,46,0,0,,,24081.92,0
1014070,20:51:00,20:51:00,1032,47,1,0,,,24918.30,1
1015020,16:25:00,16:25:00,4224,1,0,0,,,0.00,1
1015020,16:27:18,16:27:18,4323,2,0,0,,,719.53,0
1015020,16:28:18,16:28:18,5905,3,0,0,,,1058.24,0
1015020,16:29:06,16:29:06,4461,4,0,0,,,1299.43,0
1015020,16:30:15,16:30:15,5903,5,0,0,,,1668.34,0
1015020,16:32:34,16:32:34,4850,6,0,0,,,2350.83,0
1015020,16:34:00,16:34:00,4854,7,0,0,,,2819.46,1
1015020,16:35:50,16:35:50,4852,8,0,0,,,3455.75,0
1015020,16:36:52,16:36:52,4848,9,0,0,,,3797.91,0
1015020,16:37:48,16:37:48,1604,10,0,0,,,4125.53,0
1015020,16:39:09,16:39:09,1626,11,0,0,,,4559.38,0
1015020,16:40:18,16:40:18,1621,12,0,0,,,4917.68,0
1015020,16:41:46,16:41:46,1616,13,0,0,,,5416.56,0
1015020,16:44:00,16:44:00,1629,14,0,0,,,6106.31,1
1015020,16:45:08,16:45:08,1612,15,0,0,,,6394.22,0
1015020,16:46:30,16:46:30,1866,16,0,0,,,6779.86,0
1015020,16:49:00,16:49:00,1863,17,0,0,,,7265.51,1
1015020,16:51:55,16:51:55,1609,18,0,0,,,7845.77,0
1015020,16:53:45,16:53:45,1618,19,0,0,,,8478.27,0
1015020,16:55:00,16:55:00,1627,20,0,0,,,8926.19,1
1015020,16:55:21,16:55:21,1606,21,0,0,,,9079.50,0
1015020,16:56:02,16:56:02,1613,22,0,0,,,9401.39,0
1015020,16:56:41,16:56:41,1603,23,0,0,,,9704.03,0
1015020,16:57:53,16:57:53,5899,24,0,0,,,10275.93,0
1015020,16:58:56,16:58:56,1861,25,0,0,,,10729.51,0
1015020,17:00:01,17:00:01,5898,26,0,0,,,11197.10,0
1015020,17:01:02,17:01:02,4653,27,0,0,,,11635.90,0
1015020,17:01:28,17:01:28,5222,28,0,0,,,11814.39,0
1015020,17:02:00,17:02:00,4661,29,0,0,,,12031.36,1
1015020,17:04:12,17:04:12,5897,30,0,0,,,12814.28,0
1015020,17:05:15,17:05:15,5895,31,0,0,,,13156.47,0
1015020,17:07:00,17:07:00,4592,32,0,0,,,13619.50,0
1015020,17:07:51,17:07:51,4587,33,0,0,,,13898.99,0
1015020,17:09:21,17:09:21,5893,34,0,0,,,14260.78,0
1015020,17:09:51,17:09:51,5892,35,0,0,,,14435.57,0
1015020,17:10:45,17:10:45,4629,36,0,0,,,14777.14,0
1015020,17:11:36,17:11:36,4635,37,0,0,,,15060.55,0
1015020,17:13:03,17:13:03,4630,38,0,0,,,15521.60,0
1015020,17:15:00,17:15:00,4664,39,0,0,,,16119.55,1
1015020,17:16:21,17:16:21,4612,40,0,0,,,16567.58,0
1015020,17:19:40,17:19:40,4594,41,0,0,,,17654.16,0
1015020,17:20:23,17:20:23,4605,42,0,0,,,17945.05,0
1015020,17:21:15,17:21:15,4604,43,0,0,,,18286.52,0
1015020,17:22:04,17:22:04,4598,44,0,0,,,18608.56,0
1015020,17:23:14,17:23:14,4596,45,0,0,,,19077.77,0
1015020,17:24:11,17:24:11,4613,46,0,0,,,19482.75,0
1015020,17:25:36,17:25:36,4602,47,0,0,,,20012.07,0
1015020,17:26:03,17:26:03,4611,48,0,0,,,20192.69,0
1015020,17:26:52,17:26:52,4609,49,0,0,,,20526.22,0
1015020,17:28:27,17:28:27,4628,50,0,0,,,21102.12,0
1015020,17:30:00,17:30:00,4669,51,1,0,,,21659.90,1
1016010,16:56:00,16:56:00,2549,1,0,0,,,0.00,1
1016010,16:56:33,16:56:33,2544,2,0,0,,,173.64,0
1016010,16:58:02,16:58:02,3680,3,0,0,,,637.35,0
1016010,16:58:35,16:58:35,378,4,0,0,,,811.56,0
1016010,16:59:33,16:59:33,380,5,0,0,,,1094.61,0
1016010,17:00:27,17:00:27,379,6,0,0,,,1355.37,0
1016010,17:01:22,17:01:22,376,7,0,0,,,1634.46,0
1016010,17:02:36,17:02:36,357,8,0,0,,,1939.14,0
1016010,17:03:37,17:03:37,406,9,0,0,,,2205.04,0
1016010,17:04:38,17:04:38,762,10,0,0,,,2508.54,0
1016010,17:05:15,17:05:15,764,11,0,0,,,2708.46,0
1016010,17:05:56,17:05:56,584,12,0,0,,,2864.06,0
1016010,17:07:26,17:07:26,582,13,0,0,,,3149.01,0
1016010,17:08:07,17:08:07,6357,14,0,0,,,3303.58,0
1016010,17:09:45,17:09:45,6521,15,0,0,,,3757.46,0
1016010,17:10:55,17:10:55,5599,16,0,0,,,4054.73,0
1016010,17:11:24,17:11:24,355,17,0,0,,,4180.07,0
1016010,17:12:09,17:12:09,786,18,0,0,,,4375.53,0
1016010,17:14:00,17:14:00,659,19,0,0,,,4837.49,1
1016010,17:14:36,17:14:36,509,20,0,0,,,5050.06,0
1016010,17:15:13,17:15:13,508,21,0,0,,,5262.46,0
1016010,17:16:03,17:16:03,421,22,0,0,,,5541.29,0
1016010,17:16:33,17:16:33,418,23,0,0,,,5708.65,0
1016010,17:17:10,17:17:10,424,24,0,0,,,5909.35,0
1016010,17:18:26,17:18:26,427,25,0,0,,,6304.42,0
1016010,17:19:16,17:19:16,431,26,0,0,,,6579.67,0
1016010,17:20:20,17:20:20,417,27,0,0,,,6917.26,0
1016010,17:21:00,17:21:00,429,28,0,0,,,7109.00,1
1016010,17:21:41,17:21:41,412,29,0,0,,,7311.40,0
1016010,17:22:30,17:22:30,779,30,0,0,,,7550.46,0
1016010,17:22:56,17:22:56,277,31,0,0,,,7673.65,0
1016010,17:24:11,17:24:11,273,32,0,0,,,8036.91,0
1016010,17:25:22,17:25:22,271,33,0,0,,,8397.66,0
1016010,17:27:30,17:27:30,6352,34,0,0,,,8907.89,0
1016010,17:28:22,17:28:22,986,35,0,0,,,9181.62,0
1016010,17:29:22,17:29:22,6020,36,0,0,,,9446.76,0
1016010,17:32:00,17:32:00,6011,37,0,0,,,10089.29,1
1016010,17:33:26,17:33:26,6019,38,0,0,,,10399.18,0
1016010,17:35:43,17:35:43,982,39,0,0,,,10877.18,0
1016010,17:40:34,17:40:34,971,40,0,0,,,11868.48,0
1016010,17:41:34,17:41:34,950,41,0,0,,,12086.85,0
1016010,17:42:10,17:42:10,948,42,0,0,,,12217.50,0
1016010,17:43:00,17:43:00,947,43,0,0,,,12410.65,0
1016010,17:44:00,17:44:00,976,44,0,0,,,12641.86,1
1016010,17:45:31,17:45:31,3724,45,0,0,,,13199.04,0
1016010,17:46:34,17:46:34,3725,46,0,0,,,13605.89,0
1016010,17:47:00,17:47:00,2370,47,0,0,,,13775.63,0
1016010,17:47:40,17:47:40,2369,48,0,0,,,14016.92,0
1016010,17:48:02,17:48:02,2366,49,0,0,,,14162.25,0
1016010,17:48:31,17:48:31,2364,50,0,0,,,14342.53,0
1016010,17:49:11,17:49:11,6394,51,0,0,,,14612.47,0
1016010,17:49:57,17:49:57,2363,52,0,0,,,14906.39,0
1016010,17:50:19,17:50:19,2360,53,0,0,,,15059.83,0
1016010,17:50:44,17:50:44,2359,54,0,0,,,15225.30,0
1016010,17:51:42,17:51:42,3697,55,0,0,,,15622.09,0
1016010,17:52:32,17:52:32,2241,56,0,0,,,15945.42,0
1016010,17:53:06,17:53:06,2254,57,0,0,,,16155.21,0
1016010,17:55:00,17:55:00,5613,58,1,0,,,16833.41,1
1017010,04:51:00,04:51:00,957,1,0,0,,,0.00,1
1017010,04:51:45,04:51:45,983,2,0,0,,,345.47,0
1017010,04:53:07,04:53:07,958,3,0,0,,,944.57,0
1017010,04:54:39,04:54:39,982,4,0,0,,,1514.89,0
1017010,04:57:13,04:57:13,971,5,0,0,,,2506.19,0
1017010,04:57:45,04:57:45,950,6,0,0,,,2724.56,0
1017010,04:58:04,04:58:04,948,7,0,0,,,2855.21,0
1017010,04:58:31,04:58:31,947,8,0,0,,,3048.36,0
1017010,04:59:00,04:59:00,975,9,0,0,,,3256.66,1
1017010,05:00:00,05:00:00,2175,10,0,0,,,3743.11,1
1017010,05:00:36,05:00:36,2182,11,0,0,,,3961.01,0
1017010,05:01:33,05:01:33,3615,12,0,0,,,4262.66,0
1017010,05:02:00,05:02:00,2172,13,0,0,,,4389.90,1
1017010,05:02:31,05:02:31,2177,14,0,0,,,4551.99,0
1017010,05:03:33,05:03:33,2179,15,0,0,,,4882.07,0
1017010,05:04:56,05:04:56,2170,16,0,0,,,5246.71,0
1017010,05:05:59,05:05:59,5305,17,0,0,,,5748.27,0
1017010,05:06:20,05:06:20,3702,18,0,0,,,5910.30,0
1017010,05:06:58,05:06:58,3601,19,0,0,,,6132.63,0
1017010,05:09:44,05:09:44,3153,20,0,0,,,6652.27,0
1017010,05:10:04,05:10:04,3110,21,0,0,,,6807.00,0
1017010,05:10:43,05:10:43,3081,22,0,0,,,7129.91,0
1017010,05:11:14,05:11:14,3152,23,0,0,,,7347.89,0
1017010,05:11:40,05:11:40,3129,24,0,0,,,7523.32,0
1017010,05:11:57,05:11:57,3134,25,0,0,,,7673.68,0
1017010,05:12:38,05:12:38,3155,26,0,0,,,7974.31,0
1017010,05:13:15,05:13:15,3115,27,0,0,,,8300.82,0
1017010,05:14:25,05:14:25,6400,28,0,0,,,8752.52,0
1017010,05:15:01,05:15:01,3141,29,0,0,,,9045.80,0
1017010,05:15:30,05:15:30,3084,30,0,0,,,9336.74,0
1017010,05:16:03,05:16:03,3116,31,0,0,,,9638.93,0
1017010,05:16:27,05:16:27,3684,32,0,0,,,9825.48,0
1017010,05:17:05,05:17:05,5267,33,0,0,,,10094.84,0
1017010,05:17:23,05:17:23,3156,34,0,0,,,10256.44,0
1017010,05:17:42,05:17:42,3151,35,0,0,,,10433.62,0
1017010,05:18:21,05:18:21,3111,36,0,0,,,10636.55,0
1017010,05:19:00,05:19:00,5266,37,0,0,,,10949.91,1
1017010,05:19:33,05:19:33,3118,38,0,0,,,11214.59,0
1017010,05:19:58,05:19:58,3133,39,0,0,,,11404.03,0
1017010,05:20:20,05:20:20,3125,40,0,0,,,11580.10,0
1017010,05:21:19,05:21:19,3137,41,0,0,,,11958.38,0
1017010,05:21:46,05:21:46,3136,42,0,0,,,12158.66,0
1017010,05:22:33,05:22:33,3086,43,0,0,,,12510.23,0
1017010,05:23:25,05:23:25,3087,44,0,0,,,12925.76,0
1017010,05:24:05,05:24:05,3139,45,0,0,,,13233.85,0
1017010,05:24:34,05:24:34,3638,46,0,0,,,13457.43,0
1017010,05:26:42,05:26:42,3639,47,0,0,,,14261.84,0
1017010,05:28:24,05:28:24,5299,48,0,0,,,14866.61,0
1017010,05:29:00,05:29:00,3669,49,0,0,,,15137.08,1
1017010,05:30:02,05:30:02,6301,50,0,0,,,15502.32,0
1017010,05:30:32,05:30:32,6303,51,0,0,,,15694.77,0
1017010,05:31:19,05:31:19,2808,52,0,0,,,15927.34,0
1017010,05:32:19,05:32:19,2801,53,0,0,,,16334.54,0
1017010,05:33:00,05:33:00,2804,54,0,0,,,16585.49,1
1017010,05:34:19,05:34:19,3098,55,0,0,,,17094.66,0
1017010,05:34:44,05:34:44,3142,56,0,0,,,17271.50,0
1017010,05:35:17,05:35:17,6290,57,0,0,,,17500.88,0
1017010,05:35:51,05:35:51,3099,58,0,0,,,17764.67,0
1017010,05:36:11,05:36:11,3101,59,0,0,,,17922.63,0
1017010,05:36:35,05:36:35,6354,60,0,0,,,18069.45,0
1017010,05:37:18,05:37:18,5297,61,0,0,,,18400.91,0
1017010,05:37:55,05:37:55,3642,62,0,0,,,18650.07,0
1017010,05:38:31,05:38:31,3103,63,0,0,,,18911.57,0
1017010,05:39:00,05:39:00,3104,64,0,0,,,19104.63,0
1017010,05:39:24,05:39:24,3107,65,0,0,,,19275.86,0
1017010,05:39:53,05:39:53,3154,66,0,0,,,19479.24,0
1017010,05:40:15,05:40:15,3109,67,0,0,,,19646.19,0
1017010,05:40:54,05:40:54,3119,68,0,0,,,19882.60,0
1017010,05:41:52,05:41:52,3721,69,0,0,,,20310.21,0
1017010,05:43:00,05:43:00,5308,70,1,0,,,20790.81,1
1018020,14:05:00,14:05:00,6093,1,0,0,,,0.00,1
1018020,14:05:57,14:05:57,4793,2,0,0,,,377.54,0
1018020,14:06:58,14:06:58,4775,3,0,0,,,746.32,0
1018020,14:08:00,14:08:00,4720,4,0,0,,,1119.43,0
1018020,14:08:32,14:08:32,4721,5,0,0,,,1331.96,0
1018020,14:09:35,14:09:35,4881,6,0,0,,,1720.30,0
1018020,14:09:59,14:09:59,4886,7,0,0,,,1856.38,0
1018020,14:10:46,14:10:46,4922,8,0,0,,,2139.21,0
1018020,14:11:28,14:11:28,4929,9,0,0,,,2405.50,0
1018020,14:12:57,14:12:57,4919,10,0,0,,,2965.42,0
1018020,14:13:37,14:13:37,4921,11,0,0,,,3176.79,0
1018020,14:14:25,14:14:25,4925,12,0,0,,,3415.90,0
1018020,14:15:36,14:15:36,4923,13,0,0,,,3795.97,0
1018020,14:17:52,14:17:52,5015,14,0,0,,,4510.69,0
1018020,14:18:43,14:18:43,4827,15,0,0,,,4786.82,0
1018020,14:20:05,14:20:05,4828,16,0,0,,,5215.42,0
1018020,14:21:00,14:21:00,4826,17,0,0,,,5509.16,1
1018020,14:21:50,14:21:50,5043,18,0,0,,,5824.91,0
1018020,14:22:26,14:22:26,4726,19,0,0,,,6087.59,0
1018020,14:22:50,14:22:50,4730,20,0,0,,,6265.67,0
1018020,14:23:19,14:23:19,4731,21,0,0,,,6493.29,0
1018020,14:23:52,14:23:52,4722,22,0,0,,,6758.16,0
1018020,14:24:52,14:24:52,4728,23,0,0,,,7154.53,0
1018020,14:25:19,14:25:19,4725,24,0,0,,,7349.86,0
1018020,14:25:55,14:25:55,5017,25,0,0,,,7631.00,0
1018020,14:27:19,14:27:19,4848,26,0,0,,,8261.82,0
1018020,14:28:00,14:28:00,1604,27,0,0,,,8589.44,1
1018020,14:29:58,14:29:58,1778,28,0,0,,,9051.44,0
1018020,14:31:21,14:31:21,1779,29,0,0,,,9424.72,0
1018020,14:32:04,14:32:04,1780,30,0,0,,,9627.39,0
1018020,14:33:50,14:33:50,1444,31,0,0,,,10078.93,0
1018020,14:34:50,14:34:50,1447,32,0,0,,,10326.51,0
1018020,14:37:51,14:37:51,1440,33,0,0,,,10965.11,0
1018020,14:38:42,14:38:42,1446,34,0,0,,,11213.97,0
1018020,14:39:26,14:39:26,1439,35,0,0,,,11419.82,0
1018020,14:39:57,14:39:57,1443,36,0,0,,,11560.66,0
1018020,14:42:00,14:42:00,1586,37,0,0,,,12037.70,1
1018020,14:43:04,14:43:04,1479,38,0,0,,,12419.54,0
1018020,14:43:39,14:43:39,1478,39,0,0,,,12646.62,0
1018020,14:45:04,14:45:04,1564,40,0,0,,,13111.38,0
1018020,14:45:36,14:45:36,1567,41,0,0,,,13299.14,0
1018020,14:46:43,14:46:43,1495,42,0,0,,,13654.29,0
1018020,14:47:42,14:47:42,1497,43,0,0,,,14006.78,0
1018020,14:49:19,14:49:19,1568,44,0,0,,,14622.45,0
1018020,14:49:54,14:49:54,4832,45,0,0,,,14829.31,0
1018020,14:50:58,14:50:58,4829,46,0,0,,,15076.68,0
1018020,14:52:05,14:52:05,4838,47,0,0,,,15469.36,0
1018020,14:52:40,14:52:40,4835,48,0,0,,,15693.15,0
1018020,14:53:19,14:53:19,4834,49,0,0,,,15927.53,0
1018020,14:54:35,14:54:35,4931,50,0,0,,,16365.95,0
1018020,14:55:13,14:55:13,4932,51,0,0,,,16590.61,0
1018020,14:55:54,14:55:54,4936,52,0,0,,,16823.82,0
1018020,14:58:00,14:58:00,4732,53,1,0,,,17522.38,1
1019020,16:00:00,16:00:00,4671,1,0,0,,,0.00,1
1019020,16:01:46,16:01:46,4622,2,0,0,,,601.77,0
1019020,16:02:58,16:02:58,6387,3,0,0,,,994.78,0
1019020,16:04:12,16:04:12,4624,4,0,0,,,1452.72,0
1019020,16:04:50,16:04:50,4625,5,0,0,,,1668.71,0
1019020,16:06:31,16:06:31,6320,6,0,0,,,2249.70,0
1019020,16:09:00,16:09:00,6328,7,0,0,,,3085.98,1
1019020,16:09:44,16:09:44,1026,8,0,0,,,3395.27,0
1019020,16:10:15,16:10:15,1021,9,0,0,,,3627.21,0
1019020,16:15:35,16:15:35,1197,10,0,0,,,5908.26,0
1019020,16:15:58,16:15:58,1953,11,0,0,,,6085.76,0
1019020,16:17:00,16:17:00,1957,12,0,0,,,6503.15,1
1019020,16:18:07,16:18:07,1948,13,0,0,,,7123.25,0
1019020,16:19:04,16:19:04,1955,14,0,0,,,7617.36,0
1019020,16:19:50,16:19:50,1958,15,0,0,,,8021.76,0
1019020,16:21:00,16:21:00,1979,16,0,0,,,8603.29,1
1019020,16:21:53,16:21:53,1973,17,0,0,,,9025.81,0
1019020,16:23:25,16:23:25,1968,18,0,0,,,9618.87,0
1019020,16:24:01,16:24:01,1868,19,0,0,,,9894.48,0
1019020,16:25:02,16:25:02,1927,20,0,0,,,10292.07,0
1019020,16:27:37,16:27:37,1924,21,0,0,,,11387.20,0
1019020,16:28:04,16:28:04,6489,22,0,0,,,11531.18,0
1019020,16:29:00,16:29:00,6490,23,0,0,,,11917.83,1
1019020,16:29:42,16:29:42,6434,24,0,0,,,12303.50,0
1019020,16:32:53,16:32:53,1912,25,0,0,,,13972.16,0
1019020,16:33:46,16:33:46,1913,26,0,0,,,14403.97,0
1019020,16:35:00,16:35:00,1999,27,0,0,,,14998.56,0
1019020,16:36:13,16:36:13,1907,28,0,0,,,15558.40,0
1019020,16:36:57,16:36:57,1909,29,0,0,,,15941.49,0
1019020,16:38:13,16:38:13,1900,30,0,0,,,16661.22,0
1019020,16:39:00,16:39:00,1887,31,0,0,,,17069.80,0
1019020,16:40:17,16:40:17,1872,32,0,0,,,17695.58,0
1019020,16:41:30,16:41:30,1944,33,0,0,,,18119.90,0
1019020,16:43:00,16:43:00,1947,34,0,0,,,18781.06,1
1019020,16:45:13,16:45:13,1175,35,0,0,,,19764.30,0
1019020,16:47:41,16:47:41,1183,36,0,0,,,20761.96,0
1019020,16:48:43,16:48:43,1409,37,0,0,,,21312.85,0
1019020,16:49:42,16:49:42,1410,38,0,0,,,21890.91,0
1019020,16:50:25,16:50:25,1176,39,0,0,,,22302.57,0
1019020,16:50:50,16:50:50,1185,40,0,0,,,22542.01,0
1019020,16:51:39,16:51:39,1184,41,0,0,,,22781.36,0
1019020,16:52:48,16:52:48,1196,42,0,0,,,23008.72,0
1019020,16:54:12,16:54:12,1189,43,0,0,,,23313.14,0
1019020,16:55:25,16:55:25,1195,44,0,0,,,23577.76,0
1019020,16:57:24,16:57:24,5272,45,0,0,,,23924.71,0
1019020,16:58:03,16:58:03,1014,46,0,0,,,24081.92,0
1019020,17:02:00,17:02:00,1032,47,1,0,,,24918.30,1
1020010,07:10:00,07:10:00,6172,1,0,0,,,0.00,1
1020010,07:11:29,07:11:29,6174,2,0,0,,,558.09,0
1020010,07:12:17,07:12:17,6176,3,0,0,,,858.85,0
1020010,07:13:11,07:13:11,6177,4,0,0,,,1232.28,0
1020010,07:13:46,07:13:46,6170,5,0,0,,,1464.27,0
1020010,07:16:47,07:16:47,6167,6,0,0,,,2345.45,0
1020010,07:18:03,07:18:03,6165,7,0,0,,,2838.42,0
1020010,07:19:15,07:19:15,6163,8,0,0,,,3327.76,0
1020010,07:20:31,07:20:31,6161,9,0,0,,,3761.31,0
1020010,07:22:35,07:22:35,6159,10,0,0,,,4534.07,0
1020010,07:23:59,07:23:59,6157,11,0,0,,,5100.82,0
1020010,07:25:12,07:25:12,6155,12,0,0,,,5577.35,0
1020010,07:26:03,07:26:03,6180,13,0,0,,,5940.17,0
1020010,07:27:00,07:27:00,6182,14,0,0,,,6289.83,1
1020010,07:28:14,07:28:14,6184,15,0,0,,,6717.21,0
1020010,07:29:59,07:29:59,6153,16,0,0,,,7344.05,0
1020010,07:31:13,07:31:13,6151,17,0,0,,,7767.60,0
1020010,07:32:22,07:32:22,6186,18,0,0,,,8106.14,0
1020010,07:34:00,07:34:00,6149,19,0,0,,,8636.09,1
1020010,07:35:14,07:35:14,6147,20,0,0,,,9099.18,0
1020010,07:36:29,07:36:29,6145,21,0,0,,,9563.46,0
1020010,07:37:19,07:37:19,6143,22,0,0,,,9884.87,0
1020010,07:38:15,07:38:15,6141,23,0,0,,,10267.53,0
1020010,07:39:27,07:39:27,6139,24,0,0,,,10771.53,0
1020010,07:40:37,07:40:37,6137,25,0,0,,,11266.01,0
1020010,07:41:29,07:41:29,6135,26,0,0,,,11646.83,0
1020010,07:42:30,07:42:30,6133,27,0,0,,,12075.41,0
1020010,07:43:20,07:43:20,6131,28,0,0,,,12414.50,0
1020010,07:44:13,07:44:13,6129,29,0,0,,,12764.59,0
1020010,07:45:50,07:45:50,6127,30,0,0,,,13413.25,0
1020010,07:47:02,07:47:02,6125,31,0,0,,,13871.17,0
1020010,07:48:15,07:48:15,6123,32,0,0,,,14336.73,0
1020010,07:49:52,07:49:52,6121,33,0,0,,,14777.04,0
1020010,07:52:00,07:52:00,6164,34,1,0,,,15437.65,1
1021070,18:25:00,18:25:00,3683,1,0,0,,,0.00,1
1021070,18:25:51,18:25:51,5333,2,0,0,,,296.43,0
1021070,18:26:34,18:26:34,5332,3,0,0,,,541.60,0
1021070,18:27:32,18:27:32,2541,4,0,0,,,878.47,0
1021070,18:28:12,18:28:12,5873,5,0,0,,,1104.59,0
1021070,18:29:28,18:29:28,2497,6,0,0,,,1542.41,0
1021070,18:31:00,18:31:00,5334,7,0,0,,,2066.40,1
1021070,18:32:22,18:32:22,2512,8,0,0,,,2445.89,0
1021070,18:33:00,18:33:00,2474,9,0,0,,,2588.19,0
1021070,18:34:14,18:34:14,5335,10,0,0,,,2894.70,0
1021070,18:35:16,18:35:16,5568,11,0,0,,,3163.56,0
1021070,18:36:14,18:36:14,2493,12,0,0,,,3433.48,0
1021070,18:37:24,18:37:24,5183,13,0,0,,,3716.34,0
1021070,18:38:55,18:38:55,2511,14,0,0,,,4062.83,0
1021070,18:40:26,18:40:26,2487,15,0,0,,,4470.03,0
1021070,18:41:12,18:41:12,5224,16,0,0,,,4672.05,0
1021070,18:42:55,18:42:55,2476,17,0,0,,,5079.51,0
1021070,18:43:28,18:43:28,5338,18,0,0,,,5316.35,0
1021070,18:44:13,18:44:13,2247,19,0,0,,,5629.45,0
1021070,18:49:03,18:49:03,210,20,0,0,,,7681.26,0
1021070,18:50:00,18:50:00,166,21,0,0,,,8107.60,1
1021070,18:50:42,18:50:42,167,22,0,0,,,8338.88,0
1021070,18:51:22,18:51:22,185,23,0,0,,,8579.24,0
1021070,18:51:56,18:51:56,152,24,0,0,,,8785.59,0
1021070,18:52:48,18:52:48,135,25,0,0,,,9100.30,0
1021070,18:53:55,18:53:55,142,26,0,0,,,9510.93,0
1021070,18:54:47,18:54:47,139,27,0,0,,,9815.64,0
1021070,18:55:30,18:55:30,5320,28,0,0,,,10073.65,0
1021070,18:56:00,18:56:00,149,29,0,0,,,10257.11,0
1021070,18:57:01,18:57:01,145,30,0,0,,,10601.15,0
1021070,18:58:24,18:58:24,5314,31,0,0,,,11076.56,0
1021070,18:59:06,18:59:06,5323,32,0,0,,,11348.98,0
1021070,18:59:46,18:59:46,151,33,0,0,,,11607.83,0
1021070,19:00:29,19:00:29,146,34,0,0,,,11868.12,0
1021070,19:00:56,19:00:56,148,35,0,0,,,12038.23,0
1021070,19:01:27,19:01:27,5316,36,0,0,,,12219.06,0
1021070,19:02:06,19:02:06,16,37,0,0,,,12468.26,0
1021070,19:03:18,19:03:18,5317,38,0,0,,,12901.60,0
1021070,19:04:00,19:04:00,14,39,0,0,,,13137.80,1
1021070,19:06:09,19:06:09,2818,40,0,0,,,13693.97,0
1021070,19:07:43,19:07:43,6467,41,0,0,,,14153.41,0
1021070,19:10:00,19:10:00,2844,42,1,0,,,14771.99,1
1022010,14:00:00,14:00:00,4370,1,0,0,,,0.00,1
1022010,14:01:13,14:01:13,4318,2,0,0,,,434.29,0
1022010,14:01:47,14:01:47,4316,3,0,0,,,667.78,0
1022010,14:02:35,14:02:35,4281,4,0,0,,,924.67,0
1022010,14:03:24,14:03:24,4446,5,0,0,,,1194.06,0
1022010,14:03:55,14:03:55,4272,6,0,0,,,1381.85,0
1022010,14:04:43,14:04:43,4263,7,0,0,,,1673.77,0
1022010,14:05:28,14:05:28,5227,8,0,0,,,1952.43,0
1022010,14:06:05,14:06:05,4264,9,0,0,,,2191.80,0
1022010,14:06:59,14:06:59,4273,10,0,0,,,2522.59,0
1022010,14:07:33,14:07:33,4275,11,0,0,,,2717.20,0
1022010,14:08:24,14:08:24,4251,12,0,0,,,3017.06,0
1022010,14:09:18,14:09:18,4253,13,0,0,,,3341.80,0
1022010,14:10:06,14:10:06,4256,14,0,0,,,3654.11,0
1022010,14:11:37,14:11:37,4473,15,0,0,,,4216.51,0
1022010,14:12:30,14:12:30,4269,16,0,0,,,4532.57,0
1022010,14:13:33,14:13:33,4444,17,0,0,,,4882.43,0
1022010,14:14:35,14:14:35,4702,18,0,0,,,5228.15,0
1022010,14:15:52,14:15:52,4232,19,0,0,,,5622.64,0
1022010,14:16:54,14:16:54,4221,20,0,0,,,6011.80,0
1022010,14:17:55,14:17:55,4765,21,0,0,,,6361.45,0
1022010,14:19:27,14:19:27,4442,22,0,0,,,6838.81,0
1022010,14:20:01,14:20:01,4786,23,0,0,,,7085.62,0
1022010,14:20:59,14:20:59,4777,24,0,0,,,7475.43,0
1022010,14:21:31,14:21:31,6253,25,0,0,,,7689.79,0
1022010,14:22:36,14:22:36,6251,26,0,0,,,8147.02,0
1022010,14:23:03,14:23:03,4785,27,0,0,,,8336.90,0
1022010,14:24:16,14:24:16,6385,28,0,0,,,8786.30,0
1022010,14:25:51,14:25:51,4904,29,0,0,,,9394.65,0
1022010,14:26:20,14:26:20,4897,30,0,0,,,9586.89,0
1022010,14:26:49,14:26:49,4896,31,0,0,,,9783.89,0
1022010,14:27:31,14:27:31,4902,32,0,0,,,10072.00,0
1022010,14:28:26,14:28:26,1699,33,0,0,,,10434.06,0
1022010,14:29:27,14:29:27,1688,34,0,0,,,10868.73,0
1022010,14:30:46,14:30:46,1474,35,0,0,,,11349.91,0
1022010,14:31:49,14:31:49,1582,36,0,0,,,11705.90,0
1022010,14:33:08,14:33:08,5253,37,0,0,,,12219.48,0
1022010,14:34:02,14:34:02,1693,38,0,0,,,12569.17,0
1022010,14:35:00,14:35:00,1695,39,0,0,,,12928.18,0
1022010,14:35:54,14:35:54,1700,40,0,0,,,13280.55,0
1022010,14:36:57,14:36:57,5278,41,0,0,,,13681.37,0
1022010,14:37:46,14:37:46,1679,42,0,0,,,14007.36,0
1022010,14:38:46,14:38:46,5279,43,0,0,,,14388.07,0
1022010,14:40:00,14:40:00,5229,44,0,0,,,14877.74,1
1022010,14:40:57,14:40:57,1675,45,0,0,,,15187.22,0
1022010,14:41:45,14:41:45,1696,46,0,0,,,15479.39,0
1022010,14:43:04,14:43:04,1694,47,0,0,,,15953.43,0
1022010,14:44:30,14:44:30,1690,48,0,0,,,16438.60,0
1022010,14:45:24,14:45:24,1701,49,0,0,,,16719.65,0
1022010,14:47:00,14:47:00,1751,50,0,0,,,17204.06,1
1022010,14:48:50,14:48:50,1704,51,0,0,,,18109.02,0
1022010,14:49:58,14:49:58,1852,52,0,0,,,18725.03,0
1022010,14:51:06,14:51:06,1677,53,0,0,,,19356.72,0
1022010,14:52:02,14:52:02,1685,54,0,0,,,19842.41,0
1022010,14:53:00,14:53:00,1689,55,0,0,,,20377.19,1
1022010,14:54:14,14:54:14,1681,56,0,0,,,20982.79,0
1022010,14:55:07,14:55:07,4641,57,0,0,,,21390.12,0
1022010,14:56:12,14:56:12,4643,58,0,0,,,21887.18,0
1022010,14:57:00,14:57:00,4645,59,0,0,,,22260.07,1
1022010,14:58:13,14:58:13,4640,60,0,0,,,22555.78,0
1022010,15:00:53,15:00:53,4621,61,0,0,,,23058.45,0
1022010,15:02:02,15:02:02,4627,62,0,0,,,23342.70,0
1022010,15:03:56,15:03:56,4619,63,0,0,,,23781.91,0
1022010,15:07:00,15:07:00,4668,64,1,0,,,24403.79,1
1023020,17:25:00,17:25:00,5716,1,0,0,,,0.00,1
1023020,17:25:50,17:25:50,6098,2,0,0,,,310.85,0
1023020,17:26:52,17:26:52,3659,3,0,0,,,691.36,0
1023020,17:27:24,17:27:24,6095,4,0,0,,,897.21,0
1023020,17:31:00,17:31:00,2091,5,0,0,,,1831.34,1
1023020,17:32:04,17:32:04,2669,6,0,0,,,2066.18,0
1023020,17:32:56,17:32:56,2670,7,0,0,,,2286.38,0
1023020,17:34:22,17:34:22,6297,8,0,0,,,2650.25,0
1023020,17:35:35,17:35:35,2667,9,0,0,,,2945.57,0
1023020,17:36:27,17:36:27,2668,10,0,0,,,3164.81,0
1023020,17:37:18,17:37:18,2051,11,0,0,,,3363.85,0
1023020,17:38:18,17:38:18,2765,12,0,0,,,3588.85,0
1023020,17:39:27,17:39:27,6022,13,0,0,,,3868.92,0
1023020,17:40:49,17:40:49,6023,14,0,0,,,4221.00,0
1023020,17:42:06,17:42:06,2773,15,0,0,,,4516.26,0
1023020,17:43:02,17:43:02,2774,16,0,0,,,4682.82,0
1023020,17:43:50,17:43:50,2776,17,0,0,,,4868.94,0
1023020,17:44:37,17:44:37,2779,18,0,0,,,5071.18,0
1023020,17:45:24,17:45:24,2780,19,0,0,,,5285.07,0
1023020,17:46:50,17:46:50,2806,20,0,0,,,5588.07,0
1023020,17:49:00,17:49:00,2783,21,0,0,,,5976.39,1
1023020,17:50:27,17:50:27,2786,22,0,0,,,6346.93,0
1023020,17:51:50,17:51:50,2788,23,0,0,,,6723.83,0
1023020,17:52:43,17:52:43,2810,24,0,0,,,6983.42,0
1023020,17:53:36,17:53:36,2790,25,0,0,,,7226.07,0
1023020,17:54:52,17:54:52,2793,26,0,0,,,7514.70,0
1023020,17:55:57,17:55:57,2814,27,0,0,,,7839.19,0
1023020,17:57:16,17:57:16,2803,28,0,0,,,8230.76,0
1023020,17:58:02,17:58:02,2794,29,0,0,,,8448.85,0
1023020,17:58:59,17:58:59,2800,30,0,0,,,8724.57,0
1023020,18:00:00,18:00:00,5342,31,0,0,,,9018.48,1
1023020,18:00:37,18:00:37,3728,32,0,0,,,9221.02,0
1023020,18:01:38,18:01:38,3730,33,0,0,,,9534.10,0
1023020,18:02:30,18:02:30,2808,34,0,0,,,9777.42,0
1023020,18:03:45,18:03:45,2801,35,0,0,,,10184.62,0
1023020,18:05:00,18:05:00,2714,36,0,0,,,10476.00,1
1023020,18:05:56,18:05:56,2233,37,0,0,,,10778.66,0
1023020,18:06:50,18:06:50,2406,38,0,0,,,11035.03,0
1023020,18:07:47,18:07:47,2409,39,0,0,,,11323.68,0
1023020,18:08:22,18:08:22,2430,40,0,0,,,11536.74,0
1023020,18:09:41,18:09:41,2411,41,0,0,,,11885.36,0
1023020,18:10:28,18:10:28,2412,42,0,0,,,12145.89,0
1023020,18:11:18,18:11:18,2415,43,0,0,,,12439.20,0
1023020,18:12:09,18:12:09,2416,44,0,0,,,12722.81,0
1023020,18:12:53,18:12:53,2419,45,0,0,,,12986.27,0
1023020,18:13:25,18:13:25,2420,46,0,0,,,13168.55,0
1023020,18:13:53,18:13:53,2422,47,0,0,,,13332.50,0
1023020,18:14:50,18:14:50,2424,48,0,0,,,13670.23,0
1023020,18:15:44,18:15:44,2401,49,0,0,,,13974.21,0
1023020,18:16:25,18:16:25,2429,50,0,0,,,14207.87,0
1023020,18:17:18,18:17:18,2403,51,0,0,,,14470.16,0
1023020,18:18:25,18:18:25,4219,52,0,0,,,14888.02,0
1023020,18:19:18,18:19:18,4207,53,0,0,,,15192.23,0
1023020,18:20:44,18:20:44,5957,54,0,0,,,15658.48,0
1023020,18:21:34,18:21:34,4201,55,0,0,,,15925.97,0
1023020,18:22:00,18:22:00,4445,56,0,0,,,16084.88,1
1023020,18:22:43,18:22:43,4205,57,0,0,,,16364.46,0
1023020,18:23:20,18:23:20,4208,58,0,0,,,16589.69,0
1023020,18:23:43,18:23:43,4217,59,0,0,,,16739.54,0
1023020,18:24:18,18:24:18,4213,60,0,0,,,16941.23,0
1023020,18:25:16,18:25:16,4216,61,0,0,,,17235.39,0
1023020,18:25:59,18:25:59,5943,62,0,0,,,17520.46,0
1023020,18:26:45,18:26:45,4197,63,0,0,,,17813.07,0
1023020,18:27:26,18:27:26,4194,64,0,0,,,18081.12,0
1023020,18:28:09,18:28:09,4198,65,0,0,,,18356.95,0
1023020,18:28:41,18:28:41,4200,66,0,0,,,18558.77,0
1023020,18:29:18,18:29:18,4203,67,0,0,,,18754.04,0
1023020,18:30:33,18:30:33,4473,68,0,0,,,19116.66,0
1023020,18:31:28,18:31:28,4269,69,0,0,,,19432.72,0
1023020,18:32:32,18:32:32,4444,70,0,0,,,19782.58,0
1023020,18:33:35,18:33:35,4702,71,0,0,,,20128.30,0
1023020,18:34:53,18:34:53,4232,72,0,0,,,20522.79,0
1023020,18:36:00,18:36:00,4448,73,1,0,,,20920.64,1
1024020,19:40:00,19:40:00,2713,1,0,0,,,0.00,1
1024020,19:41:02,19:41:02,2233,2,0,0,,,340.54,0
1024020,19:41:20,19:41:20,2227,3,0,0,,,473.58,0
1024020,19:41:59,19:41:59,2237,4,0,0,,,682.91,0
1024020,19:42:35,19:42:35,2225,5,0,0,,,903.39,0
1024020,19:42:53,19:42:53,2238,6,0,0,,,1036.96,0
1024020,19:43:32,19:43:32,2231,7,0,0,,,1302.21,0
1024020,19:44:24,19:44:24,2229,8,0,0,,,1659.79,0
1024020,19:45:55,19:45:55,2235,9,0,0,,,2220.65,0
1024020,19:46:19,19:46:19,2240,10,0,0,,,2383.69,0
1024020,19:47:18,19:47:18,6450,11,0,0,,,2778.12,0
1024020,19:48:57,19:48:57,3675,12,0,0,,,3417.02,0
1024020,19:50:18,19:50:18,2933,13,0,0,,,4016.09,0
1024020,19:50:32,19:50:32,2936,14,0,0,,,4143.34,0
1024020,19:50:51,19:50:51,2937,15,0,0,,,4308.40,0
1024020,19:52:51,19:52:51,2940,16,0,0,,,5347.48,0
1024020,19:53:38,19:53:38,2945,17,0,0,,,5744.43,0
1024020,19:54:30,19:54:30,2946,18,0,0,,,6192.80,0
1024020,19:54:53,19:54:53,2944,19,0,0,,,6403.26,0
1024020,20:00:00,20:00:00,3708,20,1,0,,,8817.56,1
1025070,12:30:00,12:30:00,5909,1,0,0,,,0.00,1
1025070,12:32:08,12:32:08,5906,2,0,0,,,786.95,0
1025070,12:33:21,12:33:21,6422,3,0,0,,,1216.84,0
1025070,12:35:14,12:35:14,6114,4,0,0,,,1868.77,0
1025070,12:36:23,12:36:23,6258,5,0,0,,,2219.31,0
1025070,12:38:13,12:38:13,201,6,0,0,,,2877.95,0
1025070,12:38:38,12:38:38,86,7,0,0,,,3038.02,0
1025070,12:39:51,12:39:51,69,8,0,0,,,3407.49,0
1025070,12:40:35,12:40:35,71,9,0,0,,,3635.50,0
1025070,12:41:22,12:41:22,168,10,0,0,,,3913.98,0
1025070,12:42:03,12:42:03,5322,11,0,0,,,4154.30,0
1025070,12:43:00,12:43:00,203,12,0,0,,,4442.09,1
1025070,12:47:17,12:47:17,5650,13,0,0,,,5608.50,0
1025070,12:48:29,12:48:29,5648,14,0,0,,,5948.62,0
1025070,12:49:22,12:49:22,85,15,0,0,,,6191.33,0
1025070,12:56:32,12:56:32,2306,16,0,0,,,8478.80,0
1025070,12:57:19,12:57:19,2305,17,0,0,,,8767.76,0
1025070,12:58:00,12:58:00,6036,18,0,0,,,9003.76,1
1025070,12:59:06,12:59:06,2034,19,0,0,,,9158.91,0
1025070,13:00:40,13:00:40,3659,20,0,0,,,9410.61,0
1025070,13:01:53,13:01:53,6095,21,0,0,,,9616.46,0
1025070,13:03:46,13:03:46,3636,22,0,0,,,9907.07,0
1025070,13:04:56,13:04:56,6451,23,0,0,,,10266.60,0
1025070,13:05:44,13:05:44,6452,24,0,0,,,10537.82,0
1025070,13:07:49,13:07:49,6453,25,0,0,,,11012.81,0
1025070,13:09:33,13:09:33,6454,26,0,0,,,11533.88,0
1025070,13:10:42,13:10:42,6441,27,0,0,,,11929.80,0
1025070,13:12:30,13:12:30,6455,28,0,0,,,12522.10,0
1025070,13:14:13,13:14:13,6456,29,0,0,,,13125.91,0
1025070,13:18:45,13:18:45,2050,30,0,0,,,14240.81,0
1025070,13:19:06,13:19:06,2051,31,0,0,,,14362.35,0
1025070,13:20:00,13:20:00,2053,32,0,0,,,14603.02,1
1025070,13:20:40,13:20:40,2055,33,0,0,,,14920.08,0
1025070,13:21:37,13:21:37,6543,34,0,0,,,15317.58,0
1025070,13:22:18,13:22:18,2065,35,0,0,,,15637.55,0
1025070,13:22:46,13:22:46,2048,36,0,0,,,15848.08,0
1025070,13:23:29,13:23:29,2062,37,0,0,,,16063.58,0
1025070,13:24:03,13:24:03,3684,38,0,0,,,16313.12,0
1025070,13:24:48,13:24:48,5267,39,0,0,,,16582.48,0
1025070,13:25:09,13:25:09,3156,40,0,0,,,16744.08,0
1025070,13:25:32,13:25:32,3151,41,0,0,,,16921.26,0
1025070,13:26:17,13:26:17,3111,42,0,0,,,17124.19,0
1025070,13:27:03,13:27:03,5266,43,0,0,,,17437.55,0
1025070,13:28:00,13:28:00,3250,44,1,0,,,17802.99,1
1026070,14:15:00,14:15:00,2709,1,0,0,,,0.00,1
1026070,14:16:33,14:16:33,3098,2,0,0,,,614.69,0
1026070,14:16:56,14:16:56,3142,3,0,0,,,791.53,0
1026070,14:17:28,14:17:28,6290,4,0,0,,,1020.91,0
1026070,14:18:01,14:18:01,3099,5,0,0,,,1284.70,0
1026070,14:18:20,14:18:20,3101,6,0,0,,,1442.66,0
1026070,14:18:43,14:18:43,6354,7,0,0,,,1589.48,0
1026070,14:19:25,14:19:25,5297,8,0,0,,,1920.94,0
1026070,14:20:00,14:20:00,3642,9,0,0,,,2170.10,1
1026070,14:20:40,14:20:40,3103,10,0,0,,,2431.60,0
1026070,14:21:12,14:21:12,3104,11,0,0,,,2624.66,0
1026070,14:21:39,14:21:39,3107,12,0,0,,,2795.89,0
1026070,14:22:21,14:22:21,2327,13,0,0,,,3068.80,0
1026070,14:23:04,14:23:04,2344,14,0,0,,,3310.88,0
1026070,14:23:36,14:23:36,2330,15,0,0,,,3534.85,0
1026070,14:24:11,14:24:11,2351,16,0,0,,,3759.72,0
1026070,14:25:00,14:25:00,2334,17,0,0,,,4046.35,1
1026070,14:25:40,14:25:40,2325,18,0,0,,,4371.99,0
1026070,14:26:12,14:26:12,2336,19,0,0,,,4614.50,0
1026070,14:27:00,14:27:00,2348,20,0,0,,,4943.46,0
1026070,14:27:40,14:27:40,2347,21,0,0,,,5226.26,0
1026070,14:28:22,14:28:22,2337,22,0,0,,,5510.89,0
1026070,14:28:36,14:28:36,2343,23,0,0,,,5610.86,0
1026070,14:29:14,14:29:14,2331,24,0,0,,,5822.12,0
1026070,14:31:00,14:31:00,2741,25,0,0,,,6551.19,1
1026070,14:31:18,14:31:18,2745,26,0,0,,,6672.81,0
1026070,14:31:43,14:31:43,2744,27,0,0,,,6839.31,0
1026070,14:32:15,14:32:15,2740,28,0,0,,,7028.06,0
1026070,14:33:15,14:33:15,2931,29,0,0,,,7436.08,0
1026070,14:33:45,14:33:45,2729,30,0,0,,,7607.56,0
1026070,14:35:00,14:35:00,2726,31,0,0,,,8088.66,0
1026070,14:35:36,14:35:36,2734,32,0,0,,,8329.12,0
1026070,14:36:08,14:36:08,2731,33,0,0,,,8553.70,0
1026070,14:37:00,14:37:00,2728,34,0,0,,,8914.39,1
1026070,14:37:31,14:37:31,2926,35,0,0,,,9178.16,0
1026070,14:40:59,14:40:59,2218,36,0,0,,,10761.77,0
1026070,14:42:04,14:42:04,3396,37,0,0,,,11238.42,0
1026070,14:43:00,14:43:00,3676,38,1,0,,,11694.65,1
1027070,17:40:00,17:40:00,6330,1,0,0,,,0.00,1
1027070,17:41:03,17:41:03,5201,2,0,0,,,355.32,0
1027070,17:42:07,17:42:07,2255,3,0,0,,,692.75,0
1027070,17:42:41,17:42:41,2242,4,0,0,,,902.22,0
1027070,17:43:26,17:43:26,2245,5,0,0,,,1149.98,0
1027070,17:44:15,17:44:15,2251,6,0,0,,,1397.12,0
1027070,17:45:34,17:45:34,3668,7,0,0,,,1836.68,0
1027070,17:47:00,17:47:00,2247,8,0,0,,,2311.51,1
1027070,17:47:46,17:47:46,2248,9,0,0,,,2542.41,0
1027070,17:48:49,17:48:49,2249,10,0,0,,,2825.63,0
1027070,17:49:56,17:49:56,3317,11,0,0,,,3140.53,0
1027070,17:50:47,17:50:47,2022,12,0,0,,,3430.84,0
1027070,17:51:31,17:51:31,2025,13,0,0,,,3672.84,0
1027070,17:52:06,17:52:06,2587,14,0,0,,,3854.92,0
1027070,17:52:38,17:52:38,2589,15,0,0,,,4055.42,0
1027070,17:53:10,17:53:10,2211,16,0,0,,,4210.25,0
1027070,17:53:38,17:53:38,2212,17,0,0,,,4388.25,0
1027070,17:54:07,17:54:07,6104,18,0,0,,,4554.78,0
1027070,17:55:39,17:55:39,2303,19,0,0,,,5082.11,0
1027070,17:56:20,17:56:20,2296,20,0,0,,,5314.31,0
1027070,17:56:52,17:56:52,2299,21,0,0,,,5493.74,0
1027070,17:57:27,17:57:27,2301,22,0,0,,,5710.37,0
1027070,17:58:05,17:58:05,2302,23,0,0,,,5931.33,0
1027070,17:58:43,17:58:43,2697,24,0,0,,,6136.22,0
1027070,17:59:21,17:59:21,2699,25,0,0,,,6355.46,0
1027070,18:00:15,18:00:15,2045,26,0,0,,,6641.91,0
1027070,18:00:34,18:00:34,2046,27,0,0,,,6746.76,0
1027070,18:01:15,18:01:15,2047,28,0,0,,,6951.69,0
1027070,18:02:00,18:02:00,2706,29,0,0,,,7218.15,1
1027070,18:02:30,18:02:30,2705,30,0,0,,,7405.21,0
1027070,18:03:23,18:03:23,3684,31,0,0,,,7678.10,0
1027070,18:04:12,18:04:12,5267,32,0,0,,,7940.91,0
1027070,18:05:05,18:05:05,2393,33,0,0,,,8215.59,0
1027070,18:05:58,18:05:58,2117,34,0,0,,,8494.85,0
1027070,18:06:14,18:06:14,2116,35,0,0,,,8599.49,0
1027070,18:06:50,18:06:50,2114,36,0,0,,,8829.28,0
1027070,18:07:18,18:07:18,2102,37,0,0,,,9000.91,0
1027070,18:07:51,18:07:51,2111,38,0,0,,,9204.15,0
1027070,18:08:36,18:08:36,2109,39,0,0,,,9427.76,0
1027070,18:08:52,18:08:52,2108,40,0,0,,,9525.12,0
1027070,18:09:39,18:09:39,2106,41,0,0,,,9784.24,0
1027070,18:10:18,18:10:18,2120,42,0,0,,,9995.00,0
1027070,18:10:57,18:10:57,6298,43,0,0,,,10248.07,0
1027070,18:11:29,18:11:29,2597,44,0,0,,,10429.88,0
1027070,18:12:02,18:12:02,2599,45,0,0,,,10652.97,0
1027070,18:13:25,18:13:25,2601,46,0,0,,,11184.65,0
1027070,18:16:00,18:16:00,2840,47,1,0,,,12121.94,1
1028010,07:30:00,07:30:00,5296,1,0,0,,,0.00,1
1028010,07:31:27,07:31:27,5248,2,0,0,,,565.93,0
1028010,07:32:38,07:32:38,2018,3,0,0,,,979.32,0
1028010,07:33:00,07:33:00,2017,4,0,0,,,1123.15,0
1028010,07:33:51,07:33:51,2007,5,0,0,,,1387.23,0
1028010,07:34:24,07:34:24,2002,6,0,0,,,1611.48,0
1028010,07:34:57,07:34:57,2005,7,0,0,,,1837.00,0
1028010,07:36:00,07:36:00,5760,8,0,0,,,2230.49,1
1028010,07:36:41,07:36:41,2012,9,0,0,,,2426.92,0
1028010,07:38:08,07:38:08,2008,10,0,0,,,2826.71,0
1028010,07:38:54,07:38:54,2014,11,0,0,,,3034.72,0
1028010,07:40:32,07:40:32,2010,12,0,0,,,3439.03,0
1028010,07:41:14,07:41:14,2355,13,0,0,,,3603.55,0
1028010,07:41:55,07:41:55,2357,14,0,0,,,3817.50,0
1028010,07:42:22,07:42:22,2354,15,0,0,,,3943.47,0
1028010,07:43:00,07:43:00,2747,16,0,0,,,4119.06,1
1028010,07:43:36,07:43:36,2748,17,0,0,,,4283.81,0
1028010,07:44:16,07:44:16,3581,18,0,0,,,4499.25,0
1028010,07:45:09,07:45:09,2525,19,0,0,,,4791.55,0
1028010,07:45:38,07:45:38,2524,20,0,0,,,4941.21,0
1028010,07:46:02,07:46:02,2353,21,0,0,,,5038.88,0
1028010,07:46:55,07:46:55,2718,22,0,0,,,5309.86,0
1028010,07:48:11,07:48:11,2716,23,0,0,,,5631.61,0
1028010,07:48:54,07:48:54,2724,24,0,0,,,5872.80,0
1028010,07:49:40,07:49:40,2717,25,0,0,,,6101.49,0
1028010,07:50:33,07:50:33,2723,26,0,0,,,6411.69,0
1028010,07:50:56,07:50:56,3694,27,0,0,,,6539.08,0
1028010,07:51:36,07:51:36,6215,28,0,0,,,6769.12,0
1028010,07:53:26,07:53:26,2939,29,0,0,,,7374.72,0
1028010,07:54:01,07:54:01,2935,30,0,0,,,7636.33,0
1028010,07:56:00,07:56:00,3402,31,0,0,,,8399.04,1
1028010,07:57:23,07:57:23,6513,32,0,0,,,8939.30,0
1028010,07:59:00,07:59:00,3450,33,0,0,,,9611.50,1
1028010,07:59:43,07:59:43,3469,34,0,0,,,9839.98,0
1028010,08:00:56,08:00:56,3451,35,0,0,,,10216.52,0
1028010,08:01:36,08:01:36,3453,36,0,0,,,10467.00,0
1028010,08:01:53,08:01:53,3444,37,0,0,,,10576.84,0
1028010,08:02:18,08:02:18,3455,38,0,0,,,10742.39,0
1028010,08:02:55,08:02:55,3458,39,0,0,,,10961.98,0
1028010,08:03:29,08:03:29,3443,40,0,0,,,11179.55,0
1028010,08:04:00,08:04:00,5344,41,0,0,,,11356.73,1
1028010,08:04:45,08:04:45,3466,42,0,0,,,11678.75,0
1028010,08:05:16,08:05:16,3446,43,0,0,,,11915.73,0
1028010,08:06:00,08:06:00,3460,44,0,0,,,12153.82,1
1028010,08:06:25,08:06:25,3459,45,0,0,,,12355.89,0
1028010,08:06:46,08:06:46,3464,46,0,0,,,12553.85,0
1028010,08:07:20,08:07:20,3462,47,0,0,,,12757.48,0
1028010,08:07:33,08:07:33,3457,48,0,0,,,12873.95,0
1028010,08:08:11,08:08:11,2982,49,0,0,,,13093.64,0
1028010,08:08:38,08:08:38,2976,50,0,0,,,13316.84,0
1028010,08:09:00,08:09:00,2980,51,0,0,,,13497.04,0
1028010,08:09:19,08:09:19,2977,52,0,0,,,13682.98,0
1028010,08:09:41,08:09:41,2984,53,0,0,,,13824.89,0
1028010,08:12:00,08:12:00,2711,54,1,0,,,14781.05,1
1029070,12:08:00,12:08:00,6402,1,0,0,,,0.00,1
1029070,12:10:18,12:10:18,649,2,0,0,,,678.59,0
1029070,12:10:42,12:10:42,664,3,0,0,,,823.31,0
1029070,12:11:21,12:11:21,5747,4,0,0,,,1044.88,0
1029070,12:12:16,12:12:16,5351,5,0,0,,,1395.95,0
1029070,12:13:19,12:13:19,6405,6,0,0,,,1799.21,0
1029070,12:14:16,12:14:16,716,7,0,0,,,2111.26,0
1029070,12:15:56,12:15:56,726,8,0,0,,,2649.14,0
1029070,12:17:20,12:17:20,727,9,0,0,,,3142.50,0
1029070,12:18:11,12:18:11,6417,10,0,0,,,3433.77,0
1029070,12:19:00,12:19:00,3566,11,0,0,,,3698.88,1
1029070,12:20:32,12:20:32,3664,12,0,0,,,4332.99,0
1029070,12:22:00,12:22:00,3558,13,0,0,,,4828.27,1
1029070,12:23:21,12:23:21,6229,14,0,0,,,5218.94,0
1029070,12:24:58,12:24:58,3552,15,0,0,,,5636.47,0
1029070,12:26:34,12:26:34,3548,16,0,0,,,6070.49,0
1029070,12:27:52,12:27:52,6227,17,0,0,,,6455.11,0
1029070,12:29:32,12:29:32,6269,18,0,0,,,6894.51,0
1029070,12:30:50,12:30:50,6267,19,0,0,,,7287.53,0
1029070,12:32:05,12:32:05,5558,20,0,0,,,7637.11,0
1029070,12:33:09,12:33:09,3536,21,0,0,,,7938.16,0
1029070,12:35:00,12:35:00,3679,22,0,0,,,8440.32,1
1029070,12:36:17,12:36:17,5224,23,0,0,,,8835.96,0
1029070,12:37:49,12:37:49,2476,24,0,0,,,9243.42,0
1029070,12:39:00,12:39:00,5559,25,1,0,,,9577.21,1
1030020,12:43:00,12:43:00,3708,1,0,0,,,0.00,1
1030020,12:48:36,12:48:36,2938,2,0,0,,,2579.06,0
1030020,12:49:15,12:49:15,2934,3,0,0,,,2894.67,0
1030020,12:49:39,12:49:39,2943,4,0,0,,,3109.40,0
1030020,12:50:05,12:50:05,2941,5,0,0,,,3355.95,0
1030020,12:50:33,12:50:33,2942,6,0,0,,,3609.53,0
1030020,12:52:34,12:52:34,2939,7,0,0,,,4606.04,0
1030020,12:53:06,12:53:06,2935,8,0,0,,,4867.66,0
1030020,12:55:00,12:55:00,3404,9,0,0,,,5648.68,1
1030020,12:56:38,12:56:38,2222,10,0,0,,,6116.71,0
1030020,12:57:07,12:57:07,2220,11,0,0,,,6274.21,0
1030020,12:57:45,12:57:45,2223,12,0,0,,,6478.85,0
1030020,12:58:14,12:58:14,3532,13,0,0,,,6616.20,0
1030020,12:58:52,12:58:52,2234,14,0,0,,,6813.08,0
1030020,13:00:56,13:00:56,2230,15,0,0,,,7370.78,0
1030020,13:01:38,13:01:38,2239,16,0,0,,,7598.44,0
1030020,13:02:24,13:02:24,2236,17,0,0,,,7837.74,0
1030020,13:03:21,13:03:21,2226,18,0,0,,,8125.90,0
1030020,13:04:28,13:04:28,2228,19,0,0,,,8458.96,0
1030020,13:05:10,13:05:10,2232,20,0,0,,,8636.77,0
1030020,13:08:00,13:08:00,2713,21,1,0,,,9395.40,1
1031020,15:37:00,15:37:00,3689,1,0,0,,,0.00,1
1031020,15:37:51,15:37:51,3267,2,0,0,,,390.49,0
1031020,15:38:26,15:38:26,3308,3,0,0,,,653.80,0
1031020,15:40:36,15:40:36,3363,4,0,0,,,1445.01,0
1031020,15:42:52,15:42:52,3794,5,0,0,,,2299.76,0
1031020,15:43:46,15:43:46,3340,6,0,0,,,2623.62,0
1031020,15:44:28,15:44:28,3343,7,0,0,,,2882.76,0
1031020,15:45:03,15:45:03,3361,8,0,0,,,3154.21,0
1031020,15:45:27,15:45:27,3326,9,0,0,,,3344.65,0
1031020,15:45:43,15:45:43,3347,10,0,0,,,3471.76,0
1031020,15:46:56,15:46:56,3341,11,0,0,,,3926.34,0
1031020,15:47:45,15:47:45,3329,12,0,0,,,4229.34,0
1031020,15:48:14,15:48:14,3353,13,0,0,,,4390.29,0
1031020,15:49:23,15:49:23,6275,14,0,0,,,4675.44,0
1031020,15:50:47,15:50:47,3359,15,0,0,,,5089.84,0
1031020,15:51:45,15:51:45,3360,16,0,0,,,5394.63,0
1031020,15:52:43,15:52:43,3357,17,0,0,,,5695.87,0
1031020,15:53:46,15:53:46,6272,18,0,0,,,5995.63,0
1031020,15:54:30,15:54:30,2684,19,0,0,,,6244.06,0
1031020,15:56:00,15:56:00,2093,20,0,0,,,6612.67,1
1031020,15:59:53,15:59:53,2041,21,0,0,,,7320.67,0
1031020,16:01:43,16:01:43,3658,22,0,0,,,7784.16,0
1031020,16:02:36,16:02:36,6187,23,0,0,,,8018.10,0
1031020,16:04:00,16:04:00,6200,24,0,0,,,8374.46,1
1031020,16:04:40,16:04:40,2486,25,0,0,,,8557.79,0
1031020,16:06:10,16:06:10,3613,26,0,0,,,8950.88,0
1031020,16:07:39,16:07:39,2099,27,0,0,,,9311.17,0
1031020,16:08:32,16:08:32,3209,28,0,0,,,9488.14,0
1031020,16:09:08,16:09:08,3243,29,0,0,,,9624.24,0
1031020,16:10:13,16:10:13,3210,30,0,0,,,9898.76,0
1031020,16:10:54,16:10:54,3212,31,0,0,,,10090.61,0
1031020,16:11:51,16:11:51,3215,32,0,0,,,10337.26,0
1031020,16:12:27,16:12:27,3217,33,0,0,,,10503.13,0
1031020,16:13:40,16:13:40,3219,34,0,0,,,10821.10,0
1031020,16:14:41,16:14:41,3221,35,0,0,,,11009.23,0
1031020,16:15:34,16:15:34,3244,36,0,0,,,11239.83,0
1031020,16:17:00,16:17:00,3222,37,0,0,,,11606.30,1
1031020,16:17:34,16:17:34,3223,38,0,0,,,11746.33,0
1031020,16:18:13,16:18:13,3226,39,0,0,,,11908.92,0
1031020,16:19:14,16:19:14,3228,40,0,0,,,12161.58,0
1031020,16:20:58,16:20:58,3230,41,0,0,,,12515.58,0
1031020,16:22:12,16:22:12,3718,42,0,0,,,12789.07,0
1031020,16:22:51,16:22:51,2203,43,0,0,,,12956.41,0
1031020,16:23:56,16:23:56,3707,44,0,0,,,13237.19,0
1031020,16:24:27,16:24:27,3484,45,0,0,,,13373.07,0
1031020,16:25:45,16:25:45,6287,46,0,0,,,13690.45,0
1031020,16:26:46,16:26:46,3483,47,0,0,,,13944.69,0
1031020,16:27:55,16:27:55,3486,48,0,0,,,14211.13,0
1031020,16:29:41,16:29:41,6517,49,0,0,,,14573.15,0
1031020,16:31:22,16:31:22,6515,50,0,0,,,14901.69,0
1031020,16:32:37,16:32:37,5876,51,0,0,,,15166.03,0
1031020,16:34:08,16:34:08,658,52,0,0,,,15436.51,0
1031020,16:35:12,16:35:12,666,53,0,0,,,15639.20,0
1031020,16:36:21,16:36:21,661,54,0,0,,,15843.42,0
1031020,16:37:04,16:37:04,663,55,0,0,,,15978.61,0
1031020,16:37:52,16:37:52,660,56,0,0,,,16146.52,0
1031020,16:40:00,16:40:00,6106,57,0,0,,,16514.07,1
1031020,16:41:09,16:41:09,673,58,0,0,,,16819.81,0
1031020,16:42:02,16:42:02,655,59,0,0,,,17126.83,0
1031020,16:42:27,16:42:27,676,60,0,0,,,17268.32,0
1031020,16:43:05,16:43:05,653,61,0,0,,,17473.17,0
1031020,16:43:39,16:43:39,675,62,0,0,,,17673.91,0
1031020,16:44:20,16:44:20,680,63,0,0,,,17891.21,0
1031020,16:45:04,16:45:04,513,64,0,0,,,18107.56,0
1031020,16:47:10,16:47:10,710,65,0,0,,,18676.16,0
1031020,16:50:00,16:50:00,689,66,0,0,,,19348.84,1
1031020,16:50:42,16:50:42,682,67,0,0,,,19543.18,0
1031020,16:51:21,16:51:21,684,68,0,0,,,19730.61,0
1031020,16:52:03,16:52:03,687,69,0,0,,,19932.89,0
1031020,16:52:42,16:52:42,686,70,0,0,,,20101.91,0
1031020,16:53:40,16:53:40,247,71,0,0,,,20388.31,0
1031020,16:54:27,16:54:27,244,72,0,0,,,20576.51,0
1031020,16:55:09,16:55:09,242,73,0,0,,,20767.92,0
1031020,16:56:03,16:56:03,238,74,0,0,,,20995.19,0
1031020,16:56:46,16:56:46,240,75,0,0,,,21199.94,0
1031020,16:58:00,16:58:00,230,76,0,0,,,21514.05,1
1031020,16:58:37,16:58:37,232,77,0,0,,,21703.49,0
1031020,17:00:00,17:00:00,5654,78,1,0,,,22128.81,1
1032070,17:10:00,17:10:00,862,1,0,0,,,0.00,1
1032070,17:12:15,17:12:15,3924,2,0,0,,,639.79,0
1032070,17:13:16,17:13:16,3922,3,0,0,,,973.57,0
1032070,17:14:27,17:14:27,3919,4,0,0,,,1333.22,0
1032070,17:15:09,17:15:09,3918,5,0,0,,,1562.13,0
1032070,17:15:39,17:15:39,3916,6,0,0,,,1725.76,0
1032070,17:16:17,17:16:17,3905,7,0,0,,,1929.68,0
1032070,17:16:56,17:16:56,3929,8,0,0,,,2134.63,0
1032070,17:18:01,17:18:01,3912,9,0,0,,,2519.25,0
1032070,17:18:49,17:18:49,3910,10,0,0,,,2774.56,0
1032070,17:19:41,17:19:41,3908,11,0,0,,,3066.76,0
1032070,17:20:16,17:20:16,3907,12,0,0,,,3263.25,0
1032070,17:21:08,17:21:08,3927,13,0,0,,,3561.34,0
1032070,17:22:00,17:22:00,3926,14,0,0,,,3843.11,1
1032070,17:24:09,17:24:09,5941,15,0,0,,,4230.35,0
1032070,17:26:01,17:26:01,4100,16,0,0,,,4583.70,0
1032070,17:27:41,17:27:41,4097,17,0,0,,,4904.99,0
1032070,17:29:32,17:29:32,4164,18,0,0,,,5253.05,0
1032070,17:30:25,17:30:25,4165,19,0,0,,,5419.52,0
1032070,17:31:48,17:31:48,5560,20,0,0,,,5630.37,0
1032070,17:33:18,17:33:18,4162,21,0,0,,,6033.13,0
1032070,17:34:05,17:34:05,4163,22,0,0,,,6278.62,0
1032070,17:34:43,17:34:43,6469,23,0,0,,,6481.25,0
1032070,17:35:47,17:35:47,3963,24,0,0,,,6794.47,0
1032070,17:36:32,17:36:32,3960,25,0,0,,,7034.10,0
1032070,17:39:05,17:39:05,3806,26,0,0,,,7601.35,0
1032070,17:40:03,17:40:03,5940,27,0,0,,,7931.64,0
1032070,17:42:02,17:42:02,4062,28,0,0,,,8585.34,0
1032070,17:43:00,17:43:00,4065,29,0,0,,,8868.55,1
1032070,17:43:22,17:43:22,4067,30,0,0,,,9011.69,0
1032070,17:43:51,17:43:51,4069,31,0,0,,,9201.46,0
1032070,17:44:20,17:44:20,4071,32,0,0,,,9395.14,0
1032070,17:44:57,17:44:57,3838,33,0,0,,,9629.35,0
1032070,17:45:17,17:45:17,3839,34,0,0,,,9748.33,0
1032070,17:46:02,17:46:02,4574,35,0,0,,,10020.73,0
1032070,17:47:00,17:47:00,4576,36,0,0,,,10379.17,1
1032070,17:48:32,17:48:32,4569,37,0,0,,,10830.90,0
1032070,17:52:44,17:52:44,4577,38,0,0,,,11996.86,0
1032070,17:54:57,17:54:57,5154,39,0,0,,,12729.41,0
1032070,17:55:28,17:55:28,5158,40,0,0,,,13001.65,0
1032070,17:55:58,17:55:58,5147,41,0,0,,,13265.38,0
1032070,17:57:01,17:57:01,5047,42,0,0,,,13685.05,0
1032070,17:57:27,17:57:27,5060,43,0,0,,,13932.54,0
1032070,17:58:00,17:58:00,5180,44,0,0,,,14212.99,1
1032070,17:58:18,17:58:18,5048,45,0,0,,,14424.57,0
1032070,17:58:36,17:58:36,5052,46,0,0,,,14654.18,0
1032070,17:59:11,17:59:11,5050,47,0,0,,,15067.02,0
1032070,17:59:41,17:59:41,5061,48,0,0,,,15354.41,0
1032070,18:00:25,18:00:25,5178,49,0,0,,,15776.98,0
1032070,18:01:20,18:01:20,5051,50,0,0,,,16349.87,0
1032070,18:03:00,18:03:00,3803,51,0,0,,,17381.93,1
1032070,18:03:45,18:03:45,3801,52,0,0,,,17605.00,0
1032070,18:05:56,18:05:56,3804,53,0,0,,,18203.88,0
1032070,18:10:00,18:10:00,4081,54,1,0,,,19124.66,1
1033020,25:07:00,25:07:00,4122,1,0,0,,,0.00,1
1033020,25:07:47,25:07:47,4123,2,0,0,,,272.30,0
1033020,25:09:18,25:09:18,4152,3,0,0,,,774.23,0
1033020,25:10:50,25:10:50,4096,4,0,0,,,1318.20,0
1033020,25:13:56,25:13:56,4131,5,0,0,,,2336.20,0
1033020,25:14:16,25:14:16,4130,6,0,0,,,2459.88,0
1033020,25:14:52,25:14:52,3991,7,0,0,,,2691.39,0
1033020,25:15:36,25:15:36,5198,8,0,0,,,2964.32,0
1033020,25:16:20,25:16:20,4009,9,0,0,,,3208.37,0
1033020,25:17:28,25:17:28,4164,10,0,0,,,3633.65,0
1033020,25:17:55,25:17:55,4165,11,0,0,,,3800.12,0
1033020,25:19:00,25:19:00,5564,12,0,0,,,4116.09,1
1033020,25:20:53,25:20:53,6327,13,0,0,,,4629.76,0
1033020,25:21:25,25:21:25,3994,14,0,0,,,4831.04,0
1033020,25:21:55,25:21:55,3997,15,0,0,,,5036.53,0
1033020,25:22:32,25:22:32,3998,16,0,0,,,5307.24,0
1033020,25:23:10,25:23:10,4000,17,0,0,,,5570.13,0
1033020,25:23:38,25:23:38,4002,18,0,0,,,5757.90,0
1033020,25:24:23,25:24:23,5942,19,0,0,,,6092.98,0
1033020,25:24:46,25:24:46,4005,20,0,0,,,6251.88,0
1033020,25:25:26,25:25:26,4006,21,0,0,,,6476.96,0
1033020,25:25:48,25:25:48,4007,22,0,0,,,6634.99,0
1033020,25:26:39,25:26:39,4012,23,0,0,,,6978.73,0
1033020,25:27:46,25:27:46,925,24,0,0,,,7419.76,0
1033020,25:28:17,25:28:17,933,25,0,0,,,7623.07,0
1033020,25:30:00,25:30:00,867,26,0,0,,,8242.92,1
1033020,25:30:28,25:30:28,924,27,0,0,,,8493.58,0
1033020,25:31:05,25:31:05,931,28,0,0,,,8845.90,0
1033020,25:31:43,25:31:43,926,29,0,0,,,9222.19,0
1033020,25:32:03,25:32:03,4103,30,0,0,,,9409.03,0
1033020,25:32:19,25:32:19,4114,31,0,0,,,9571.94,0
1033020,25:33:00,25:33:00,941,32,0,0,,,10004.38,0
1033020,25:33:42,25:33:42,4115,33,0,0,,,10389.01,0
1033020,25:34:18,25:34:18,5187,34,0,0,,,10687.39,0
1033020,25:34:42,25:34:42,944,35,0,0,,,10910.09,0
1033020,25:35:07,25:35:07,848,36,0,0,,,11150.04,0
1033020,25:36:00,25:36:00,875,37,0,0,,,11619.68,1
1033020,25:37:21,25:37:21,923,38,0,0,,,12119.35,0
1033020,25:37:52,25:37:52,917,39,0,0,,,12312.93,0
1033020,25:38:29,25:38:29,228,40,0,0,,,12554.20,0
1033020,25:39:09,25:39:09,231,41,0,0,,,12813.64,0
1033020,25:40:28,25:40:28,249,42,0,0,,,13313.89,0
1033020,25:41:02,25:41:02,230,43,0,0,,,13534.23,0
1033020,25:41:28,25:41:28,232,44,0,0,,,13723.67,0
1033020,25:42:00,25:42:00,235,45,0,0,,,13960.60,1
1033020,25:42:27,25:42:27,635,46,0,0,,,14233.05,0
1033020,25:42:52,25:42:52,630,47,0,0,,,14479.98,0
1033020,25:43:21,25:43:21,640,48,0,0,,,14776.68,0
1033020,25:43:42,25:43:42,625,49,0,0,,,14996.38,0
1033020,25:44:24,25:44:24,628,50,0,0,,,15416.79,0
1033020,25:45:00,25:45:00,774,51,0,0,,,15769.59,1
1033020,25:45:23,25:45:23,619,52,0,0,,,16023.90,0
1033020,25:45:41,25:45:41,623,53,0,0,,,16227.56,0
1033020,25:46:00,25:46:00,627,54,0,0,,,16432.76,0
1033020,25:46:21,25:46:21,775,55,0,0,,,16679.20,0
1033020,25:46:40,25:46:40,6326,56,0,0,,,16877.34,0
1033020,25:47:10,25:47:10,633,57,0,0,,,17196.55,0
1033020,25:47:30,25:47:30,637,58,0,0,,,17408.78,0
1033020,25:48:00,25:48:00,620,59,0,0,,,17714.72,1
1033020,25:48:29,25:48:29,5718,60,0,0,,,17947.40,0
1033020,25:48:51,25:48:51,3417,61,0,0,,,18137.84,0
1033020,25:49:14,25:49:14,3416,62,0,0,,,18323.31,0
1033020,25:49:36,25:49:36,3415,63,0,0,,,18526.16,0
1033020,25:50:35,25:50:35,3425,64,0,0,,,19022.40,0
1033020,25:50:55,25:50:55,3413,65,0,0,,,19203.74,0
1033020,25:51:14,25:51:14,3410,66,0,0,,,19380.34,0
1033020,25:51:42,25:51:42,967,67,0,0,,,19624.68,0
1033020,25:52:00,25:52:00,5236,68,0,0,,,19789.23,1
1033020,25:54:00,25:54:00,965,69,0,0,,,20161.70,1
1033020,25:55:35,25:55:35,6294,70,0,0,,,20667.55,0
1033020,25:56:46,25:56:46,3732,71,0,0,,,21075.18,0
1033020,25:57:48,25:57:48,3616,72,0,0,,,21419.94,0
1033020,25:58:46,25:58:46,3424,73,0,0,,,21731.55,0
1033020,25:59:23,25:59:23,6271,74,0,0,,,21956.33,0
1033020,26:00:07,26:00:07,3427,75,0,0,,,22184.82,0
1033020,26:01:21,26:01:21,2098,76,0,0,,,22561.91,0
1033020,26:02:35,26:02:35,2094,77,0,0,,,22964.81,0
1033020,26:03:30,26:03:30,5224,78,0,0,,,23309.71,0
1033020,26:05:00,26:05:00,2475,79,0,0,,,23771.46,1
1033020,26:05:46,26:05:46,5338,80,0,0,,,23953.71,0
1033020,26:06:52,26:06:52,2500,81,0,0,,,24198.35,0
1033020,26:08:16,26:08:16,2494,82,0,0,,,24489.46,0
1033020,26:10:00,26:10:00,5556,83,1,0,,,24899.50,1
1034010,16:15:00,16:15:00,5844,1,0,0,,,0.00,1
1034010,16:37:56,16:37:56,958,2,0,0,,,15218.28,0
1034010,16:39:16,16:39:16,982,3,0,0,,,15788.60,0
1034010,16:41:30,16:41:30,971,4,0,0,,,16779.90,0
1034010,16:41:57,16:41:57,950,5,0,0,,,16998.27,0
1034010,16:42:14,16:42:14,948,6,0,0,,,17128.92,0
1034010,16:42:37,16:42:37,947,7,0,0,,,17322.07,0
1034010,16:42:57,16:42:57,974,8,0,0,,,17500.93,0
1034010,16:44:22,16:44:22,3185,9,0,0,,,18025.10,0
1034010,16:45:19,16:45:19,3189,10,0,0,,,18417.90,0
1034010,16:46:22,16:46:22,5880,11,0,0,,,18806.63,0
1034010,16:46:44,16:46:44,3194,12,0,0,,,18959.39,0
1034010,16:47:45,16:47:45,3203,13,0,0,,,19310.66,0
1034010,16:48:28,16:48:28,6448,14,0,0,,,19584.38,0
1034010,16:49:04,16:49:04,3534,15,0,0,,,19816.67,0
1034010,16:50:26,16:50:26,279,16,0,0,,,20216.31,0
1034010,16:51:02,16:51:02,284,17,0,0,,,20433.83,0
1034010,16:51:43,16:51:43,283,18,0,0,,,20663.12,0
1034010,16:52:57,16:52:57,281,19,0,0,,,20956.07,0
1034010,16:54:15,16:54:15,286,20,0,0,,,21229.01,0
1034010,16:57:18,16:57:18,666,21,0,0,,,21723.90,0
1034010,16:58:26,16:58:26,661,22,0,0,,,21928.12,0
1034010,17:00:00,17:00:00,660,23,0,0,,,22230.39,0
1034010,17:01:02,17:01:02,665,24,0,0,,,22438.16,0
1034010,17:02:00,17:02:00,6106,25,0,0,,,22599.51,1
1034010,17:02:33,17:02:33,673,26,0,0,,,22905.25,0
1034010,17:03:00,17:03:00,6118,27,1,0,,,23193.70,1
1035020,14:30:00,14:30:00,3770,1,0,0,,,0.00,1
1035020,14:30:20,14:30:20,3759,2,0,0,,,110.43,0
1035020,14:31:14,14:31:14,3788,3,0,0,,,417.97,0
1035020,14:31:50,14:31:50,3783,4,0,0,,,625.13,0
1035020,14:32:28,14:32:28,3790,5,0,0,,,834.38,0
1035020,14:33:31,14:33:31,3786,6,0,0,,,1209.61,0
1035020,14:34:31,14:34:31,3791,7,0,0,,,1543.28,0
1035020,14:34:54,14:34:54,3322,8,0,0,,,1671.85,0
1035020,14:35:39,14:35:39,2433,9,0,0,,,1859.51,0
1035020,14:36:36,14:36:36,2921,10,0,0,,,2140.64,0
1035020,14:36:54,14:36:54,2923,11,0,0,,,2235.46,0
1035020,14:37:54,14:37:54,2922,12,0,0,,,2487.43,0
1035020,14:38:41,14:38:41,2916,13,0,0,,,2641.76,0
1035020,14:39:32,14:39:32,2914,14,0,0,,,2873.28,0
1035020,14:40:11,14:40:11,2919,15,0,0,,,3017.27,0
1035020,14:40:51,14:40:51,2924,16,0,0,,,3143.93,0
1035020,14:42:25,14:42:25,6511,17,0,0,,,3576.50,0
1035020,14:42:54,14:42:54,3685,18,0,0,,,3721.72,0
1035020,14:44:00,14:44:00,2511,19,0,0,,,3973.42,1
1035020,14:45:48,14:45:48,2487,20,0,0,,,4380.62,0
1035020,14:46:42,14:46:42,5224,21,0,0,,,4582.64,0
1035020,14:49:55,14:49:55,2036,22,0,0,,,5045.24,0
1035020,14:50:53,14:50:53,5336,23,0,0,,,5285.16,0
1035020,14:51:33,14:51:33,2040,24,0,0,,,5504.46,0
1035020,14:52:36,14:52:36,2042,25,0,0,,,5804.76,0
1035020,14:53:13,14:53:13,2027,26,0,0,,,5960.65,0
1035020,14:54:10,14:54:10,3632,27,0,0,,,6244.99,0
1035020,14:54:53,14:54:53,3633,28,0,0,,,6467.82,0
1035020,14:57:00,14:57:00,6391,29,0,0,,,7050.97,1
1035020,14:58:10,14:58:10,5885,30,0,0,,,7389.56,0
1035020,14:59:43,14:59:43,5884,31,0,0,,,7755.32,0
1035020,15:00:57,15:00:57,3180,32,0,0,,,8090.39,0
1035020,15:01:59,15:01:59,3183,33,0,0,,,8362.46,0
1035020,15:02:53,15:02:53,5883,34,0,0,,,8607.98,0
1035020,15:04:00,15:04:00,3185,35,0,0,,,8895.24,1
1035020,15:05:08,15:05:08,3189,36,0,0,,,9288.04,0
1035020,15:06:22,15:06:22,5880,37,0,0,,,9676.77,0
1035020,15:06:48,15:06:48,3194,38,0,0,,,9829.53,0
1035020,15:08:00,15:08:00,3203,39,0,0,,,10180.80,0
1035020,15:08:55,15:08:55,6449,40,0,0,,,10467.71,0
1035020,15:09:34,15:09:34,3199,41,0,0,,,10694.69,0
1035020,15:10:25,15:10:25,587,42,0,0,,,10947.98,0
1035020,15:10:55,15:10:55,603,43,0,0,,,11128.39,0
1035020,15:11:24,15:11:24,610,44,0,0,,,11282.69,0
1035020,15:11:56,15:11:56,591,45,0,0,,,11475.24,0
1035020,15:12:55,15:12:55,607,46,0,0,,,11791.60,0
1035020,15:13:47,15:13:47,617,47,0,0,,,12037.73,0
1035020,15:14:25,15:14:25,595,48,0,0,,,12238.28,0
1035020,15:15:20,15:15:20,602,49,0,0,,,12499.65,0
1035020,15:15:58,15:15:58,599,50,0,0,,,12703.51,0
1035020,15:17:14,15:17:14,588,51,0,0,,,13118.69,0
1035020,15:18:20,15:18:20,758,52,0,0,,,13467.28,0
1035020,15:18:54,15:18:54,5347,53,0,0,,,13636.56,0
1035020,15:20:07,15:20:07,750,54,0,0,,,14043.39,0
1035020,15:20:48,15:20:48,754,55,0,0,,,14241.91,0
1035020,15:22:01,15:22:01,760,56,0,0,,,14606.43,0
1035020,15:23:00,15:23:00,5866,57,1,0,,,14851.56,1
1036070,05:50:00,05:50:00,5248,1,0,0,,,0.00,1
1036070,05:50:28,05:50:28,5249,2,0,0,,,199.22,0
1036070,05:50:54,05:50:54,3687,3,0,0,,,400.98,0
1036070,05:51:50,05:51:50,3108,4,0,0,,,794.96,0
1036070,05:52:27,05:52:27,3106,5,0,0,,,1106.18,0
1036070,05:52:48,05:52:48,3105,6,0,0,,,1288.68,0
1036070,05:53:12,05:53:12,3102,7,0,0,,,1477.70,0
1036070,05:54:00,05:54:00,2319,8,0,0,,,1841.20,1
1036070,05:54:33,05:54:33,2315,9,0,0,,,2102.08,0
1036070,05:54:49,05:54:49,2311,10,0,0,,,2227.79,0
1036070,05:55:16,05:55:16,2320,11,0,0,,,2442.06,0
1036070,05:55:39,05:55:39,2312,12,0,0,,,2614.50,0
1036070,05:56:06,05:56:06,2322,13,0,0,,,2799.14,0
1036070,05:56:48,05:56:48,2316,14,0,0,,,3133.49,0
1036070,05:57:34,05:57:34,5766,15,0,0,,,3456.54,0
1036070,05:58:16,05:58:16,2285,16,0,0,,,3786.17,0
1036070,05:59:04,05:59:04,2287,17,0,0,,,4145.95,0
1036070,05:59:23,05:59:23,2290,18,0,0,,,4306.00,0
1036070,05:59:44,05:59:44,2292,19,0,0,,,4481.75,0
1036070,06:00:42,06:00:42,2295,20,0,0,,,4858.48,0
1036070,06:01:41,06:01:41,3399,21,0,0,,,5342.39,0
1036070,06:03:00,06:03:00,3403,22,1,0,,,5883.05,1
1037010,21:30:00,21:30:00,6164,1,0,0,,,0.00,1
1037010,21:32:18,21:32:18,6120,2,0,0,,,807.49,0
1037010,21:33:28,21:33:28,6122,3,0,0,,,1187.42,0
1037010,21:34:37,21:34:37,6124,4,0,0,,,1625.82,0
1037010,21:36:03,21:36:03,6126,5,0,0,,,2171.17,0
1037010,21:37:40,21:37:40,6128,6,0,0,,,2819.06,0
1037010,21:38:36,21:38:36,6130,7,0,0,,,3169.08,0
1037010,21:39:23,21:39:23,6132,8,0,0,,,3508.14,0
1037010,21:40:24,21:40:24,6134,9,0,0,,,3936.85,0
1037010,21:41:17,21:41:17,6136,10,0,0,,,4317.63,0
1037010,21:42:29,21:42:29,6138,11,0,0,,,4811.93,0
1037010,21:43:41,21:43:41,6140,12,0,0,,,5316.30,0
1037010,21:44:40,21:44:40,6142,13,0,0,,,5704.64,0
1037010,21:45:27,21:45:27,6144,14,0,0,,,6020.15,0
1037010,21:46:42,21:46:42,6146,15,0,0,,,6484.46,0
1037010,21:48:00,21:48:00,6148,16,0,0,,,6947.34,1
1037010,21:49:51,21:49:51,6185,17,0,0,,,7477.02,0
1037010,21:51:07,21:51:07,6150,18,0,0,,,7815.84,0
1037010,21:52:34,21:52:34,6152,19,0,0,,,8246.37,0
1037010,21:54:33,21:54:33,6183,20,0,0,,,8863.70,0
1037010,21:56:00,21:56:00,6181,21,0,0,,,9299.24,1
1037010,21:57:00,21:57:00,6179,22,0,0,,,9642.91,0
1037010,21:58:00,21:58:00,6154,23,0,0,,,10012.07,0
1037010,21:59:18,21:59:18,6156,24,0,0,,,10482.60,0
1037010,22:00:51,22:00:51,6158,25,0,0,,,11049.32,0
1037010,22:02:42,22:02:42,6160,26,0,0,,,11715.34,0
1037010,22:04:09,22:04:09,6162,27,0,0,,,12161.52,0
1037010,22:05:48,22:05:48,6166,28,0,0,,,12764.22,0
1037010,22:06:36,22:06:36,6168,29,0,0,,,13038.35,0
1037010,22:09:42,22:09:42,6169,30,0,0,,,13905.28,0
1037010,22:10:57,22:10:57,6178,31,0,0,,,14370.81,0
1037010,22:11:30,22:11:30,6175,32,0,0,,,14581.35,0
1037010,22:12:15,22:12:15,6173,33,0,0,,,14842.39,0
1037010,22:14:00,22:14:00,2488,34,1,0,,,15270.69,1
1038020,06:52:00,06:52:00,87,1,0,0,,,0.00,1
1038020,06:53:32,06:53:32,92,2,0,0,,,349.41,0
1038020,06:55:04,06:55:04,89,3,0,0,,,697.92,0
1038020,06:56:20,06:56:20,88,4,0,0,,,955.80,0
1038020,06:57:19,06:57:19,96,5,0,0,,,1197.09,0
1038020,06:59:00,06:59:00,51,6,0,0,,,1617.07,1
1038020,06:59:58,06:59:58,95,7,0,0,,,2052.70,0
1038020,07:00:37,07:00:37,9,8,0,0,,,2319.57,0
1038020,07:01:18,07:01:18,13,9,0,0,,,2570.29,0
1038020,07:01:43,07:01:43,7,10,0,0,,,2733.58,0
1038020,07:02:05,07:02:05,11,11,0,0,,,2865.37,0
1038020,07:02:36,07:02:36,128,12,0,0,,,3095.32,0
1038020,07:03:13,07:03:13,130,13,0,0,,,3309.66,0
1038020,07:04:12,07:04:12,134,14,0,0,,,3608.39,0
1038020,07:05:12,07:05:12,131,15,0,0,,,3979.21,0
1038020,07:06:18,07:06:18,68,16,0,0,,,4422.99,0
1038020,07:09:21,07:09:21,106,17,0,0,,,5326.75,0
1038020,07:09:58,07:09:58,5306,18,0,0,,,5562.96,0
1038020,07:11:08,07:11:08,102,19,0,0,,,6031.68,0
1038020,07:12:00,07:12:00,124,20,0,0,,,6425.29,1
1038020,07:13:28,07:13:28,126,21,0,0,,,6820.47,0
1038020,07:14:31,07:14:31,184,22,0,0,,,7095.94,0
1038020,07:16:00,07:16:00,182,23,0,0,,,7471.26,1
1038020,07:17:23,07:17:23,6016,24,0,0,,,7835.12,0
1038020,07:18:01,07:18:01,121,25,0,0,,,8012.39,0
1038020,07:18:26,07:18:26,119,26,0,0,,,8123.96,0
1038020,07:19:41,07:19:41,6035,27,0,0,,,8434.96,0
1038020,07:22:20,07:22:20,5745,28,0,0,,,9003.77,0
1038020,07:23:06,07:23:06,2601,29,0,0,,,9199.36,0
1038020,07:27:00,07:27:00,2841,30,0,0,,,10119.49,1
1038020,07:29:36,07:29:36,5276,31,0,0,,,10622.52,0
1038020,07:31:01,07:31:01,5260,32,0,0,,,10943.33,0
1038020,07:31:50,07:31:50,5261,33,0,0,,,11140.51,0
1038020,07:32:39,07:32:39,2829,34,0,0,,,11347.99,0
1038020,07:33:19,07:33:19,2825,35,0,0,,,11508.82,0
1038020,07:34:31,07:34:31,5262,36,0,0,,,11803.43,0
1038020,07:35:24,07:35:24,5858,37,0,0,,,12009.01,0
1038020,07:36:22,07:36:22,5263,38,0,0,,,12219.70,0
1038020,07:37:21,07:37:21,5264,39,0,0,,,12458.73,0
1038020,07:38:23,07:38:23,2835,40,0,0,,,12710.08,0
1038020,07:39:08,07:39:08,2834,41,0,0,,,12878.24,0
1038020,07:40:01,07:40:01,2832,42,0,0,,,13051.93,0
1038020,07:40:51,07:40:51,5265,43,0,0,,,13213.29,0
1038020,07:42:18,07:42:18,3067,44,0,0,,,13875.32,0
1038020,07:43:24,07:43:24,3062,45,0,0,,,14422.56,0
1038020,07:44:06,07:44:06,3066,46,0,0,,,14726.24,0
1038020,07:44:45,07:44:45,3060,47,0,0,,,14965.93,0
1038020,07:45:31,07:45:31,3063,48,0,0,,,15171.62,0
1038020,07:45:57,07:45:57,3070,49,0,0,,,15350.23,0
1038020,07:46:24,07:46:24,2995,50,0,0,,,15554.80,0
1038020,07:46:40,07:46:40,2994,51,0,0,,,15710.56,0
1038020,07:47:07,07:47:07,2989,52,0,0,,,16002.15,0
1038020,07:47:34,07:47:34,2990,53,0,0,,,16201.29,0
1038020,07:48:34,07:48:34,2996,54,0,0,,,16752.86,0
1038020,07:49:10,07:49:10,2992,55,0,0,,,17049.29,0
1038020,07:49:42,07:49:42,2999,56,0,0,,,17418.69,0
1038020,07:50:10,07:50:10,3502,57,0,0,,,17715.04,0
1038020,07:50:33,07:50:33,3505,58,0,0,,,18007.37,0
1038020,07:50:58,07:50:58,3510,59,0,0,,,18317.95,0
1038020,07:51:18,07:51:18,3509,60,0,0,,,18522.11,0
1038020,07:53:00,07:53:00,3496,61,1,0,,,19663.65,1
1039020,12:37:00,12:37:00,862,1,0,0,,,0.00,1
1039020,12:39:15,12:39:15,3924,2,0,0,,,639.79,0
1039020,12:40:16,12:40:16,3922,3,0,0,,,973.57,0
1039020,12:41:27,12:41:27,3919,4,0,0,,,1333.22,0
1039020,12:42:09,12:42:09,3918,5,0,0,,,1562.13,0
1039020,12:42:39,12:42:39,3916,6,0,0,,,1725.76,0
1039020,12:43:17,12:43:17,3905,7,0,0,,,1929.68,0
1039020,12:43:56,12:43:56,3929,8,0,0,,,2134.63,0
1039020,12:45:01,12:45:01,3912,9,0,0,,,2519.25,0
1039020,12:45:49,12:45:49,3910,10,0,0,,,2774.56,0
1039020,12:46:41,12:46:41,3908,11,0,0,,,3066.76,0
1039020,12:47:16,12:47:16,3907,12,0,0,,,3263.25,0
1039020,12:48:08,12:48:08,3927,13,0,0,,,3561.34,0
1039020,12:49:00,12:49:00,3926,14,0,0,,,3843.11,1
1039020,12:50:54,12:50:54,5941,15,0,0,,,4230.35,0
1039020,12:52:32,12:52:32,4100,16,0,0,,,4583.70,0
1039020,12:54:01,12:54:01,4097,17,0,0,,,4904.99,0
1039020,12:55:39,12:55:39,4164,18,0,0,,,5253.05,0
1039020,12:56:26,12:56:26,4165,19,0,0,,,5419.52,0
1039020,12:57:49,12:57:49,5561,20,0,0,,,5659.44,0
1039020,12:59:22,12:59:22,4162,21,0,0,,,6076.78,0
1039020,13:00:08,13:00:08,4163,22,0,0,,,6322.27,0
1039020,13:00:57,13:00:57,4010,23,0,0,,,6613.01,0
1039020,13:01:43,13:01:43,3843,24,0,0,,,6859.04,0
1039020,13:02:13,13:02:13,3844,25,0,0,,,6993.84,0
1039020,13:02:59,13:02:59,3854,26,0,0,,,7215.24,0
1039020,13:03:58,13:03:58,3852,27,0,0,,,7528.78,0
1039020,13:04:25,13:04:25,3849,28,0,0,,,7684.44,0
1039020,13:05:01,13:05:01,3848,29,0,0,,,7881.97,0
1039020,13:06:10,13:06:10,3845,30,0,0,,,8236.34,0
1039020,13:07:49,13:07:49,3934,31,0,0,,,8773.80,0
1039020,13:08:31,13:08:31,3933,32,0,0,,,9000.62,0
1039020,13:09:08,13:09:08,5044,33,0,0,,,9199.59,0
1039020,13:09:50,13:09:50,5045,34,0,0,,,9439.36,0
1039020,13:10:20,13:10:20,5119,35,0,0,,,9613.66,0
1039020,13:10:56,13:10:56,5121,36,0,0,,,9821.29,0
1039020,13:12:34,13:12:34,4527,37,0,0,,,10368.33,0
1039020,13:12:55,13:12:55,4519,38,0,0,,,10503.83,0
1039020,13:13:22,13:13:22,4521,39,0,0,,,10671.08,0
1039020,13:14:51,13:14:51,4524,40,0,0,,,11226.06,0
1039020,13:16:11,13:16:11,4498,41,0,0,,,11650.04,0
1039020,13:16:40,13:16:40,4493,42,0,0,,,11829.39,0
1039020,13:17:25,13:17:25,4495,43,0,0,,,12047.41,0
1039020,13:17:45,13:17:45,4499,44,0,0,,,12172.81,0
1039020,13:18:18,13:18:18,4497,45,0,0,,,12363.84,0
1039020,13:19:00,13:19:00,4492,46,0,0,,,12550.77,1
1039020,13:20:47,13:20:47,5290,47,0,0,,,12937.32,0
1039020,13:21:15,13:21:15,5291,48,0,0,,,13101.00,0
1039020,13:23:12,13:23:12,4560,49,0,0,,,13572.75,0
1039020,13:24:06,13:24:06,4555,50,0,0,,,13867.29,0
1039020,13:25:28,13:25:28,4531,51,0,0,,,14242.81,0
1039020,13:26:47,13:26:47,4509,52,0,0,,,14585.42,0
1039020,13:27:54,13:27:54,4501,53,0,0,,,15032.09,0
1039020,13:28:56,13:28:56,4559,54,0,0,,,15412.40,0
1039020,13:29:44,13:29:44,3986,55,0,0,,,15683.71,0
1039020,13:29:58,13:29:58,3855,56,0,0,,,15776.36,0
1039020,13:30:39,13:30:39,3857,57,0,0,,,16060.64,0
1039020,13:31:00,13:31:00,3989,58,0,0,,,16202.87,1
1039020,13:31:40,13:31:40,3874,59,0,0,,,16490.02,0
1039020,13:32:13,13:32:13,3870,60,0,0,,,16715.58,0
1039020,13:32:32,13:32:32,3875,61,0,0,,,16864.46,0
1039020,13:33:37,13:33:37,6471,62,0,0,,,17299.96,0
1039020,13:34:22,13:34:22,4033,63,0,0,,,17621.95,0
1039020,13:35:07,13:35:07,4029,64,0,0,,,17958.59,0
1039020,13:35:38,13:35:38,4035,65,0,0,,,18194.97,0
1039020,13:36:35,13:36:35,4027,66,0,0,,,18615.05,0
1039020,13:37:04,13:37:04,4032,67,0,0,,,18834.00,0
1039020,13:37:35,13:37:35,3954,68,0,0,,,19041.18,0
1039020,13:38:08,13:38:08,3953,69,0,0,,,19297.40,0
1039020,13:38:51,13:38:51,4120,70,0,0,,,19605.57,0
1039020,13:40:57,13:40:57,3981,71,0,0,,,20298.88,0
1039020,13:43:46,13:43:46,6279,72,0,0,,,21715.62,0
1039020,13:44:12,13:44:12,6277,73,0,0,,,21911.96,0
1039020,13:45:00,13:45:00,4082,74,1,0,,,22303.41,1
1040020,15:00:00,15:00:00,2839,1,0,0,,,0.00,1
1040020,15:01:44,15:01:44,6100,2,0,0,,,499.95,0
1040020,15:04:43,15:04:43,2954,3,0,0,,,1331.81,0
1040020,15:06:05,15:06:05,6359,4,0,0,,,1699.21,0
1040020,15:07:20,15:07:20,6361,5,0,0,,,2003.40,0
1040020,15:09:49,15:09:49,2948,6,0,0,,,2762.07,0
1040020,15:10:57,15:10:57,6362,7,0,0,,,3064.95,0
1040020,15:11:30,15:11:30,6364,8,0,0,,,3223.44,0
1040020,15:12:34,15:12:34,2966,9,0,0,,,3530.16,0
1040020,15:15:28,15:15:28,3088,10,0,0,,,4058.14,0
1040020,15:16:05,15:16:05,3144,11,0,0,,,4269.27,0
1040020,15:17:24,15:17:24,6240,12,0,0,,,4713.92,0
1040020,15:18:43,15:18:43,2165,13,0,0,,,5098.08,0
1040020,15:19:50,15:19:50,3442,14,0,0,,,5462.18,0
1040020,15:20:30,15:20:30,3440,15,0,0,,,5698.11,0
1040020,15:21:16,15:21:16,5959,16,0,0,,,5978.96,0
1040020,15:23:00,15:23:00,5268,17,0,0,,,6499.00,1
1040020,15:23:55,15:23:55,5269,18,0,0,,,6803.01,0
1040020,15:24:24,15:24:24,5270,19,0,0,,,6984.96,0
1040020,15:24:44,15:24:44,3640,20,0,0,,,7108.62,0
1040020,15:25:28,15:25:28,2703,21,0,0,,,7292.43,0
1040020,15:26:02,15:26:02,5960,22,0,0,,,7509.81,0
1040020,15:27:21,15:27:21,2102,23,0,0,,,7917.61,0
1040020,15:27:56,15:27:56,2111,24,0,0,,,8120.85,0
1040020,15:28:42,15:28:42,2109,25,0,0,,,8344.46,0
1040020,15:29:00,15:29:00,2108,26,0,0,,,8441.82,1
1040020,15:29:46,15:29:46,2692,27,0,0,,,8701.89,0
1040020,15:30:32,15:30:32,2690,28,0,0,,,8938.34,0
1040020,15:31:18,15:31:18,2688,29,0,0,,,9171.09,0
1040020,15:33:17,15:33:17,2677,30,0,0,,,9794.14,0
1040020,15:33:40,15:33:40,2676,31,0,0,,,9907.94,0
1040020,15:34:19,15:34:19,2673,32,0,0,,,10125.01,0
1040020,15:35:09,15:35:09,2682,33,0,0,,,10388.32,0
1040020,15:35:38,15:35:38,2681,34,0,0,,,10560.05,0
1040020,15:36:28,15:36:28,6272,35,0,0,,,10828.91,0
1040020,15:37:17,15:37:17,2684,36,0,0,,,11077.34,0
1040020,15:39:00,15:39:00,2093,37,0,0,,,11445.95,1
1040020,15:43:12,15:43:12,6421,38,0,0,,,12286.38,0
1040020,15:44:09,15:44:09,6465,39,0,0,,,12560.28,0
1040020,15:46:00,15:46:00,2068,40,0,0,,,13088.99,1
1040020,15:46:52,15:46:52,6464,41,0,0,,,13387.41,0
1040020,15:48:08,15:48:08,2071,42,0,0,,,13774.48,0
1040020,15:48:57,15:48:57,2083,43,0,0,,,14021.23,0
1040020,15:49:24,15:49:24,2075,44,0,0,,,14153.98,0
1040020,15:50:26,15:50:26,2067,45,0,0,,,14445.42,0
1040020,15:51:16,15:51:16,2089,46,0,0,,,14730.29,0
1040020,15:51:45,15:51:45,2081,47,0,0,,,14874.06,0
1040020,15:52:41,15:52:41,3717,48,0,0,,,15161.97,0
1040020,15:53:34,15:53:34,3619,49,0,0,,,15441.05,0
1040020,15:54:33,15:54:33,3612,50,0,0,,,15755.97,0
1040020,15:56:09,15:56:09,3716,51,0,0,,,16295.96,0
1040020,15:57:15,15:57:15,2244,52,0,0,,,16630.77,0
1040020,15:57:41,15:57:41,2253,53,0,0,,,16764.16,0
1040020,16:00:00,16:00:00,6331,54,1,0,,,17418.38,1
1041020,10:30:00,10:30:00,4671,1,0,0,,,0.00,1
1041020,10:31:34,10:31:34,4622,2,0,0,,,601.77,0
1041020,10:32:38,10:32:38,6387,3,0,0,,,994.78,0
1041020,10:33:44,10:33:44,4624,4,0,0,,,1452.72,0
1041020,10:34:18,10:34:18,4625,5,0,0,,,1668.71,0
1041020,10:35:48,10:35:48,6320,6,0,0,,,2249.70,0
1041020,10:38:00,10:38:00,6328,7,0,0,,,3085.98,1
1041020,10:38:39,10:38:39,1026,8,0,0,,,3395.27,0
1041020,10:39:05,10:39:05,1021,9,0,0,,,3627.21,0
1041020,10:43:45,10:43:45,1197,10,0,0,,,5908.26,0
1041020,10:44:06,10:44:06,1953,11,0,0,,,6085.76,0
1041020,10:45:00,10:45:00,1957,12,0,0,,,6503.15,1
1041020,10:46:07,10:46:07,1948,13,0,0,,,7123.25,0
1041020,10:47:04,10:47:04,1955,14,0,0,,,7617.36,0
1041020,10:47:50,10:47:50,1958,15,0,0,,,8021.76,0
1041020,10:49:00,10:49:00,1979,16,0,0,,,8603.29,1
1041020,10:49:46,10:49:46,1973,17,0,0,,,9025.81,0
1041020,10:51:07,10:51:07,1968,18,0,0,,,9618.87,0
1041020,10:51:39,10:51:39,1868,19,0,0,,,9894.48,0
1041020,10:52:32,10:52:32,1927,20,0,0,,,10292.07,0
1041020,10:54:47,10:54:47,1924,21,0,0,,,11387.20,0
1041020,10:55:11,10:55:11,6489,22,0,0,,,11531.18,0
1041020,10:56:00,10:56:00,6490,23,0,0,,,11917.83,1
1041020,10:56:42,10:56:42,6434,24,0,0,,,12303.50,0
1041020,10:59:53,10:59:53,1912,25,0,0,,,13972.16,0
1041020,11:00:46,11:00:46,1913,26,0,0,,,14403.97,0
1041020,11:02:00,11:02:00,1999,27,0,0,,,14998.56,0
1041020,11:03:13,11:03:13,1907,28,0,0,,,15558.40,0
1041020,11:03:57,11:03:57,1909,29,0,0,,,15941.49,0
1041020,11:05:13,11:05:13,1900,30,0,0,,,16661.22,0
1041020,11:06:00,11:06:00,1887,31,0,0,,,17069.80,0
1041020,11:07:17,11:07:17,1872,32,0,0,,,17695.58,0
1041020,11:08:30,11:08:30,1944,33,0,0,,,18119.90,0
1041020,11:10:00,11:10:00,1947,34,0,0,,,18781.06,1
1041020,11:12:13,11:12:13,1175,35,0,0,,,19764.30,0
1041020,11:14:41,11:14:41,1183,36,0,0,,,20761.96,0
1041020,11:15:43,11:15:43,1409,37,0,0,,,21312.85,0
1041020,11:16:42,11:16:42,1410,38,0,0,,,21890.91,0
1041020,11:17:25,11:17:25,1176,39,0,0,,,22302.57,0
1041020,11:17:50,11:17:50,1185,40,0,0,,,22542.01,0
1041020,11:18:39,11:18:39,1184,41,0,0,,,22781.36,0
1041020,11:19:48,11:19:48,1196,42,0,0,,,23008.72,0
1041020,11:21:12,11:21:12,1189,43,0,0,,,23313.14,0
1041020,11:22:25,11:22:25,1195,44,0,0,,,23577.76,0
1041020,11:24:24,11:24:24,5272,45,0,0,,,23924.71,0
1041020,11:25:03,11:25:03,1014,46,0,0,,,24081.92,0
1041020,11:29:00,11:29:00,1032,47,1,0,,,24918.30,1
1042070,11:40:00,11:40:00,6330,1,0,0,,,0.00,1
1042070,11:41:03,11:41:03,5201,2,0,0,,,355.32,0
1042070,11:42:07,11:42:07,2255,3,0,0,,,692.75,0
1042070,11:42:41,11:42:41,2242,4,0,0,,,902.22,0
1042070,11:43:26,11:43:26,2245,5,0,0,,,1149.98,0
1042070,11:44:15,11:44:15,2251,6,0,0,,,1397.12,0
1042070,11:45:34,11:45:34,3668,7,0,0,,,1836.68,0
1042070,11:47:00,11:47:00,2247,8,0,0,,,2311.51,1
1042070,11:47:46,11:47:46,2248,9,0,0,,,2542.41,0
1042070,11:48:49,11:48:49,2249,10,0,0,,,2825.63,0
1042070,11:49:56,11:49:56,3317,11,0,0,,,3140.53,0
1042070,11:50:55,11:50:55,2022,12,0,0,,,3430.84,0
1042070,11:51:47,11:51:47,2025,13,0,0,,,3672.84,0
1042070,11:52:28,11:52:28,2587,14,0,0,,,3854.92,0
1042070,11:53:05,11:53:05,2589,15,0,0,,,4055.42,0
1042070,11:53:42,11:53:42,2211,16,0,0,,,4210.25,0
1042070,11:54:15,11:54:15,2212,17,0,0,,,4388.25,0
1042070,11:54:48,11:54:48,6104,18,0,0,,,4554.78,0
1042070,11:56:35,11:56:35,2303,19,0,0,,,5082.11,0
1042070,11:57:24,11:57:24,2296,20,0,0,,,5314.31,0
1042070,11:58:01,11:58:01,2299,21,0,0,,,5493.74,0
1042070,11:58:41,11:58:41,2301,22,0,0,,,5710.37,0
1042070,11:59:26,11:59:26,2302,23,0,0,,,5931.33,0
1042070,12:00:10,12:00:10,2697,24,0,0,,,6136.22,0
1042070,12:00:54,12:00:54,2699,25,0,0,,,6355.46,0
1042070,12:01:57,12:01:57,2045,26,0,0,,,6641.91,0
1042070,12:02:20,12:02:20,2046,27,0,0,,,6746.76,0
1042070,12:03:08,12:03:08,2047,28,0,0,,,6951.69,0
1042070,12:04:00,12:04:00,2706,29,0,0,,,7218.15,1
1042070,12:04:33,12:04:33,2705,30,0,0,,,7405.21,0
1042070,12:05:32,12:05:32,3684,31,0,0,,,7678.10,0
1042070,12:06:27,12:06:27,5267,32,0,0,,,7940.91,0
1042070,12:07:26,12:07:26,2393,33,0,0,,,8215.59,0
1042070,12:08:24,12:08:24,2117,34,0,0,,,8494.85,0
1042070,12:08:43,12:08:43,2116,35,0,0,,,8599.49,0
1042070,12:09:23,12:09:23,2114,36,0,0,,,8829.28,0
1042070,12:09:53,12:09:53,2102,37,0,0,,,9000.91,0
1042070,12:10:30,12:10:30,2111,38,0,0,,,9204.15,0
1042070,12:11:20,12:11:20,2109,39,0,0,,,9427.76,0
1042070,12:11:38,12:11:38,2108,40,0,0,,,9525.12,0
1042070,12:12:30,12:12:30,2106,41,0,0,,,9784.24,0
1042070,12:13:13,12:13:13,2120,42,0,0,,,9995.00,0
1042070,12:13:56,12:13:56,6298,43,0,0,,,10248.07,0
1042070,12:14:35,12:14:35,2597,44,0,0,,,10429.88,0
1042070,12:15:14,12:15:14,2599,45,0,0,,,10652.97,0
1042070,12:16:55,12:16:55,2601,46,0,0,,,11184.65,0
1042070,12:20:00,12:20:00,2840,47,1,0,,,12121.94,1
1043070,15:35:00,15:35:00,2710,1,0,0,,,0.00,1
1043070,15:37:00,15:37:00,2809,2,0,0,,,693.18,0
1043070,15:39:00,15:39:00,2520,3,0,0,,,1352.33,1
1043070,15:41:52,15:41:52,3145,4,0,0,,,2377.63,0
1043070,15:44:12,15:44:12,3131,5,0,0,,,3171.64,0
1043070,15:46:09,15:46:09,3085,6,0,0,,,4048.60,0
1043070,15:48:19,15:48:19,3124,7,0,0,,,4975.06,0
1043070,15:50:00,15:50:00,3128,8,0,0,,,5729.86,1
1043070,15:52:21,15:52:21,3146,9,0,0,,,6523.56,0
1043070,15:54:19,15:54:19,2533,10,0,0,,,7341.76,0
1043070,15:56:52,15:56:52,3114,11,0,0,,,8234.92,0
1043070,15:59:00,15:59:00,5241,12,0,0,,,8913.03,1
1043070,16:02:42,16:02:42,2874,13,0,0,,,9938.18,0
1043070,16:05:27,16:05:27,6511,14,0,0,,,10613.07,0
1043070,16:08:00,16:08:00,3613,15,0,0,,,11350.96,1
1043070,16:08:34,16:08:34,2099,16,0,0,,,11711.25,0
1043070,16:09:16,16:09:16,6462,17,0,0,,,12114.53,0
1043070,16:09:49,16:09:49,6390,18,0,0,,,12504.38,0
1043070,16:10:36,16:10:36,6392,19,0,0,,,13018.35,0
1043070,16:11:30,16:11:30,3597,20,0,0,,,13554.25,0
1043070,16:31:00,16:31:00,5843,21,1,0,,,25768.04,0
1044070,21:45:00,21:45:00,4224,1,0,0,,,0.00,1
1044070,21:46:48,21:46:48,4323,2,0,0,,,719.53,0
1044070,21:47:34,21:47:34,5905,3,0,0,,,1058.24,0
1044070,21:48:11,21:48:11,4461,4,0,0,,,1299.43,0
1044070,21:49:05,21:49:05,5903,5,0,0,,,1668.34,0
1044070,21:50:53,21:50:53,4850,6,0,0,,,2350.83,0
1044070,21:52:00,21:52:00,4854,7,0,0,,,2819.46,1
1044070,21:53:06,21:53:06,4852,8,0,0,,,3455.75,0
1044070,21:53:43,21:53:43,4848,9,0,0,,,3797.91,0
1044070,21:54:16,21:54:16,1604,10,0,0,,,4125.53,0
1044070,21:55:05,21:55:05,1626,11,0,0,,,4559.38,0
1044070,21:55:46,21:55:46,1621,12,0,0,,,4917.68,0
1044070,21:56:39,21:56:39,1616,13,0,0,,,5416.56,0
1044070,21:58:00,21:58:00,1629,14,0,0,,,6106.31,1
1044070,21:58:41,21:58:41,1612,15,0,0,,,6394.22,0
1044070,21:59:30,21:59:30,1866,16,0,0,,,6779.86,0
1044070,22:01:00,22:01:00,1863,17,0,0,,,7265.51,1
1044070,22:03:26,22:03:26,1609,18,0,0,,,7845.77,0
1044070,22:04:58,22:04:58,1618,19,0,0,,,8478.27,0
1044070,22:06:00,22:06:00,1627,20,0,0,,,8926.19,1
1044070,22:06:18,22:06:18,1606,21,0,0,,,9079.50,0
1044070,22:06:53,22:06:53,1613,22,0,0,,,9401.39,0
1044070,22:07:26,22:07:26,1603,23,0,0,,,9704.03,0
1044070,22:08:28,22:08:28,5899,24,0,0,,,10275.93,0
1044070,22:09:22,22:09:22,1861,25,0,0,,,10729.51,0
1044070,22:10:18,22:10:18,5898,26,0,0,,,11197.10,0
1044070,22:11:10,22:11:10,4653,27,0,0,,,11635.90,0
1044070,22:11:33,22:11:33,5222,28,0,0,,,11814.39,0
1044070,22:12:00,22:12:00,4661,29,0,0,,,12031.36,1
1044070,22:13:41,22:13:41,5897,30,0,0,,,12814.28,0
1044070,22:14:30,22:14:30,5895,31,0,0,,,13156.47,0
1044070,22:15:50,22:15:50,4592,32,0,0,,,13619.50,0
1044070,22:16:30,22:16:30,4587,33,0,0,,,13898.99,0
1044070,22:17:39,22:17:39,5893,34,0,0,,,14260.78,0
1044070,22:18:02,22:18:02,5892,35,0,0,,,14435.57,0
1044070,22:18:43,22:18:43,4629,36,0,0,,,14777.14,0
1044070,22:19:23,22:19:23,4635,37,0,0,,,15060.55,0
1044070,22:20:30,22:20:30,4630,38,0,0,,,15521.60,0
1044070,22:22:00,22:22:00,4664,39,0,0,,,16119.55,1
1044070,22:22:59,22:22:59,4612,40,0,0,,,16567.58,0
1044070,22:25:25,22:25:25,4594,41,0,0,,,17654.16,0
1044070,22:25:57,22:25:57,4605,42,0,0,,,17945.05,0
1044070,22:26:35,22:26:35,4604,43,0,0,,,18286.52,0
1044070,22:27:11,22:27:11,4598,44,0,0,,,18608.56,0
1044070,22:28:02,22:28:02,4596,45,0,0,,,19077.77,0
1044070,22:28:44,22:28:44,4613,46,0,0,,,19482.75,0
1044070,22:29:46,22:29:46,4602,47,0,0,,,20012.07,0
1044070,22:30:06,22:30:06,4611,48,0,0,,,20192.69,0
1044070,22:30:42,22:30:42,4609,49,0,0,,,20526.22,0
1044070,22:31:52,22:31:52,4628,50,0,0,,,21102.12,0
1044070,22:33:00,22:33:00,4669,51,1,0,,,21659.90,1
1045020,14:40:00,14:40:00,6102,1,0,0,,,0.00,1
1045020,14:41:36,14:41:36,1291,2,0,0,,,848.32,0
1045020,14:42:08,14:42:08,5209,3,0,0,,,1145.66,0
1045020,14:43:03,14:43:03,1275,4,0,0,,,1660.31,0
1045020,14:43:50,14:43:50,1259,5,0,0,,,2079.45,0
1045020,14:44:40,14:44:40,1272,6,0,0,,,2527.65,0
1045020,14:46:41,14:46:41,1117,7,0,0,,,3384.79,0
1045020,14:47:28,14:47:28,1115,8,0,0,,,3705.20,0
1045020,14:48:05,14:48:05,1119,9,0,0,,,3948.20,0
1045020,14:49:39,14:49:39,1113,10,0,0,,,4517.78,0
1045020,14:51:00,14:51:00,1110,11,0,0,,,5066.07,1
1045020,14:51:53,14:51:53,1124,12,0,0,,,5360.41,0
1045020,14:53:17,14:53:17,1122,13,0,0,,,5779.92,0
1045020,14:54:17,14:54:17,1126,14,0,0,,,6120.71,0
1045020,15:00:55,15:00:55,1413,15,0,0,,,8116.19,0
1045020,15:03:19,15:03:19,6478,16,0,0,,,8920.70,0
1045020,15:05:00,15:05:00,1397,17,0,0,,,9461.51,1
1045020,15:07:06,15:07:06,6199,18,0,0,,,10529.72,0
1045020,15:08:04,15:08:04,1297,19,0,0,,,11085.21,0
1045020,15:09:38,15:09:38,1298,20,0,0,,,11989.05,0
1045020,15:10:16,15:10:16,6293,21,0,0,,,12368.55,0
1045020,15:12:47,15:12:47,6340,22,0,0,,,13699.44,0
1045020,15:17:21,15:17:21,5955,23,0,0,,,15350.17,0
1045020,15:18:00,15:18:00,1365,24,0,0,,,15595.15,1
1045020,15:18:39,15:18:39,1356,25,0,0,,,15898.03,0
1045020,15:19:12,15:19:12,6110,26,0,0,,,16145.56,0
1045020,15:20:00,15:20:00,1362,27,0,0,,,16536.13,1
1045020,15:20:36,15:20:36,1357,28,0,0,,,16964.15,0
1045020,15:21:15,15:21:15,1353,29,0,0,,,17393.43,0
1045020,15:21:43,15:21:43,1367,30,0,0,,,17681.49,0
1045020,15:22:02,15:22:02,1371,31,0,0,,,17883.56,0
1045020,15:22:42,15:22:42,1369,32,0,0,,,18310.80,0
1045020,15:23:28,15:23:28,1360,33,0,0,,,18806.75,0
1045020,15:24:04,15:24:04,4908,34,0,0,,,19187.89,0
1045020,15:24:35,15:24:35,5352,35,0,0,,,19519.42,0
1045020,15:25:27,15:25:27,5353,36,0,0,,,20043.77,0
1045020,15:28:23,15:28:23,1232,37,0,0,,,21896.52,0
1045020,15:28:38,15:28:38,1233,38,0,0,,,22058.51,0
1045020,15:29:31,15:29:31,1130,39,0,0,,,22658.67,0
1045020,15:29:56,15:29:56,1131,40,0,0,,,22915.96,0
1045020,15:31:12,15:31:12,5354,41,0,0,,,23577.06,0
1045020,15:33:00,15:33:00,4907,42,1,0,,,24343.69,1
1046020,18:20:00,18:20:00,3700,1,0,0,,,0.00,1
1046020,18:21:33,18:21:33,2738,2,0,0,,,470.17,0
1046020,18:21:58,18:21:58,2506,3,0,0,,,594.35,0
1046020,18:22:24,18:22:24,2495,4,0,0,,,721.76,0
1046020,18:23:46,18:23:46,2501,5,0,0,,,1108.52,0
1046020,18:24:44,18:24:44,6036,6,0,0,,,1405.58,0
1046020,18:26:00,18:26:00,6200,7,0,0,,,1775.95,1
1046020,18:26:34,18:26:34,2486,8,0,0,,,1959.28,0
1046020,18:27:39,18:27:39,2489,9,0,0,,,2310.78,0
1046020,18:28:13,18:28:13,3711,10,0,0,,,2495.24,0
1046020,18:29:11,18:29:11,2878,11,0,0,,,2731.74,0
1046020,18:29:52,18:29:52,2865,12,0,0,,,2950.18,0
1046020,18:31:24,18:31:24,2872,13,0,0,,,3288.34,0
1046020,18:32:36,18:32:36,2873,14,0,0,,,3602.72,0
1046020,18:33:58,18:33:58,3670,15,0,0,,,4043.61,0
1046020,18:34:49,18:34:49,5345,16,0,0,,,4258.63,0
1046020,18:35:42,18:35:42,2868,17,0,0,,,4493.72,0
1046020,18:36:51,18:36:51,2870,18,0,0,,,4833.29,0
1046020,18:37:56,18:37:56,2879,19,0,0,,,5102.01,0
1046020,18:38:57,18:38:57,2881,20,0,0,,,5380.28,0
1046020,18:39:35,18:39:35,3744,21,0,0,,,5545.14,0
1046020,18:40:17,18:40:17,3772,22,0,0,,,5748.41,0
1046020,18:42:01,18:42:01,3774,23,0,0,,,6141.05,0
1046020,18:42:35,18:42:35,3776,24,0,0,,,6275.42,0
1046020,18:43:21,18:43:21,3073,25,0,0,,,6486.69,0
1046020,18:43:56,18:43:56,3074,26,0,0,,,6634.21,0
1046020,18:44:40,18:44:40,3370,27,0,0,,,6891.37,0
1046020,18:45:07,18:45:07,3369,28,0,0,,,7035.29,0
1046020,18:46:03,18:46:03,3379,29,0,0,,,7343.13,0
1046020,18:46:43,18:46:43,6109,30,0,0,,,7566.73,0
1046020,18:48:00,18:48:00,2192,31,0,0,,,7885.59,1
1046020,18:48:40,18:48:40,2194,32,0,0,,,8113.96,0
1046020,18:49:23,18:49:23,2196,33,0,0,,,8345.37,0
1046020,18:50:00,18:50:00,2195,34,0,0,,,8551.27,0
1046020,18:50:58,18:50:58,3567,35,0,0,,,8853.31,0
1046020,18:51:38,18:51:38,2208,36,0,0,,,9080.27,0
1046020,18:52:22,18:52:22,2205,37,0,0,,,9319.36,0
1046020,18:52:52,18:52:52,2204,38,0,0,,,9517.60,0
1046020,18:53:30,18:53:30,3731,39,0,0,,,9743.82,0
1046020,18:54:00,18:54:00,3237,40,0,0,,,9917.96,0
1046020,18:54:22,18:54:22,3239,41,0,0,,,10037.63,0
1046020,18:54:53,18:54:53,3232,42,0,0,,,10212.69,0
1046020,18:55:27,18:55:27,3235,43,0,0,,,10415.71,0
1046020,18:57:05,18:57:05,279,44,0,0,,,10795.63,0
1046020,18:58:29,18:58:29,550,45,0,0,,,11244.58,0
1046020,18:59:00,18:59:00,532,46,0,0,,,11409.16,1
1046020,18:59:38,18:59:38,554,47,0,0,,,11614.03,0
1046020,19:00:13,19:00:13,555,48,0,0,,,11816.20,0
1046020,19:00:48,19:00:48,541,49,0,0,,,12021.43,0
1046020,19:01:26,19:01:26,548,50,0,0,,,12223.27,0
1046020,19:02:04,19:02:04,543,51,0,0,,,12427.83,0
1046020,19:02:39,19:02:39,539,52,0,0,,,12622.93,0
1046020,19:03:14,19:03:14,533,53,0,0,,,12829.80,0
1046020,19:03:40,19:03:40,780,54,0,0,,,12972.35,0
1046020,19:05:00,19:05:00,5634,55,0,0,,,13372.98,1
1046020,19:05:26,19:05:26,546,56,0,0,,,13551.98,0
1046020,19:06:13,19:06:13,5710,57,0,0,,,13875.34,0
1046020,19:06:39,19:06:39,537,58,0,0,,,14046.98,0
1046020,19:07:08,19:07:08,558,59,0,0,,,14245.50,0
1046020,19:07:37,19:07:37,552,60,0,0,,,14458.59,0
1046020,19:08:06,19:08:06,536,61,0,0,,,14661.24,0
1046020,19:09:04,19:09:04,525,62,0,0,,,14904.21,0
1046020,19:09:35,19:09:35,517,63,0,0,,,15080.38,0
1046020,19:10:20,19:10:20,521,64,0,0,,,15381.11,0
1046020,19:10:57,19:10:57,522,65,0,0,,,15615.84,0
1046020,19:11:53,19:11:53,516,66,0,0,,,15863.71,0
1046020,19:12:51,19:12:51,480,67,0,0,,,16129.67,0
1046020,19:13:37,19:13:37,478,68,0,0,,,16320.30,0
1046020,19:14:28,19:14:28,483,69,0,0,,,16512.99,0
1046020,19:15:10,19:15:10,475,70,0,0,,,16723.22,0
1046020,19:16:08,19:16:08,789,71,0,0,,,16991.53,0
1046020,19:17:02,19:17:02,474,72,0,0,,,17237.82,0
1046020,19:18:00,19:18:00,5657,73,1,0,,,17491.57,1
1047020,15:30:00,15:30:00,4732,1,0,0,,,0.00,1
1047020,15:31:02,15:31:02,4934,2,0,0,,,253.73,0
1047020,15:32:04,15:32:04,4935,3,0,0,,,547.25,0
1047020,15:33:00,15:33:00,4933,4,0,0,,,841.67,0
1047020,15:33:49,15:33:49,800,5,0,0,,,1119.75,0
1047020,15:34:52,15:34:52,4833,6,0,0,,,1435.08,0
1047020,15:35:38,15:35:38,4836,7,0,0,,,1700.78,0
1047020,15:36:27,15:36:27,4837,8,0,0,,,1938.74,0
1047020,15:37:46,15:37:46,4830,9,0,0,,,2355.38,0
1047020,15:38:48,15:38:48,4831,10,0,0,,,2560.17,0
1047020,15:39:41,15:39:41,1569,11,0,0,,,2819.47,0
1047020,15:41:32,15:41:32,1498,12,0,0,,,3443.01,0
1047020,15:42:35,15:42:35,1496,13,0,0,,,3770.38,0
1047020,15:44:00,15:44:00,1566,14,0,0,,,4183.37,0
1047020,15:44:36,15:44:36,5252,15,0,0,,,4372.55,0
1047020,15:46:28,15:46:28,1474,16,0,0,,,4948.95,0
1047020,15:47:56,15:47:56,1585,17,0,0,,,5367.19,0
1047020,15:49:37,15:49:37,1530,18,0,0,,,5938.79,0
1047020,15:53:14,15:53:14,1442,19,0,0,,,7073.10,0
1047020,15:54:03,15:54:03,1441,20,0,0,,,7357.88,0
1047020,15:54:46,15:54:46,4717,21,0,0,,,7581.68,0
1047020,15:56:42,15:56:42,1445,22,0,0,,,8097.77,0
1047020,15:57:28,15:57:28,5258,23,0,0,,,8352.67,0
1047020,15:58:44,15:58:44,4979,24,0,0,,,8732.78,0
1047020,15:59:33,15:59:33,4981,25,0,0,,,9021.13,0
1047020,16:01:17,16:01:17,4856,26,0,0,,,9569.91,0
1047020,16:02:00,16:02:00,4846,27,0,0,,,9818.41,1
1047020,16:03:08,16:03:08,5023,28,0,0,,,10224.80,0
1047020,16:04:17,16:04:17,5024,29,0,0,,,10694.32,0
1047020,16:04:55,16:04:55,4724,30,0,0,,,10968.54,0
1047020,16:05:33,16:05:33,4727,31,0,0,,,11238.24,0
1047020,16:06:39,16:06:39,4723,32,0,0,,,11603.38,0
1047020,16:07:15,16:07:15,5025,33,0,0,,,11836.15,0
1047020,16:07:59,16:07:59,5026,34,0,0,,,12133.17,0
1047020,16:08:26,16:08:26,5304,35,0,0,,,12298.51,0
1047020,16:08:45,16:08:45,5042,36,0,0,,,12428.90,0
1047020,16:10:00,16:10:00,5027,37,0,0,,,12864.58,1
1047020,16:10:46,16:10:46,5028,38,0,0,,,13146.66,0
1047020,16:12:14,16:12:14,5029,39,0,0,,,13658.24,0
1047020,16:12:52,16:12:52,5030,40,0,0,,,13910.72,0
1047020,16:13:50,16:13:50,4978,41,0,0,,,14251.67,0
1047020,16:14:48,16:14:48,4927,42,0,0,,,14614.97,0
1047020,16:15:47,16:15:47,4926,43,0,0,,,14963.60,0
1047020,16:17:00,16:17:00,4918,44,0,0,,,15396.31,1
1047020,16:18:57,16:18:57,4928,45,0,0,,,15933.36,0
1047020,16:19:30,16:19:30,4924,46,0,0,,,16085.95,0
1047020,16:21:16,16:21:16,6226,47,0,0,,,16486.79,0
1047020,16:22:18,16:22:18,4789,48,0,0,,,16749.50,0
1047020,16:23:02,16:23:02,4718,49,0,0,,,16953.06,0
1047020,16:24:12,16:24:12,4719,50,0,0,,,17304.06,0
1047020,16:25:29,16:25:29,4774,51,0,0,,,17632.26,0
1047020,16:27:15,16:27:15,4792,52,0,0,,,18117.00,0
1047020,16:30:00,16:30:00,6093,53,1,0,,,18851.17,1
1048020,24:20:00,24:20:00,3770,1,0,0,,,0.00,1
1048020,24:20:17,24:20:17,3759,2,0,0,,,110.43,0
1048020,24:21:03,24:21:03,3788,3,0,0,,,417.97,0
1048020,24:21:34,24:21:34,3783,4,0,0,,,625.13,0
1048020,24:22:07,24:22:07,3790,5,0,0,,,834.38,0
1048020,24:23:01,24:23:01,3786,6,0,0,,,1209.61,0
1048020,24:23:52,24:23:52,3791,7,0,0,,,1543.28,0
1048020,24:24:12,24:24:12,3322,8,0,0,,,1671.85,0
1048020,24:24:51,24:24:51,2433,9,0,0,,,1859.51,0
1048020,24:25:39,24:25:39,2921,10,0,0,,,2140.64,0
1048020,24:25:54,24:25:54,2923,11,0,0,,,2235.46,0
1048020,24:26:46,24:26:46,2922,12,0,0,,,2487.43,0
1048020,24:27:26,24:27:26,2916,13,0,0,,,2641.76,0
1048020,24:28:10,24:28:10,2914,14,0,0,,,2873.28,0
1048020,24:28:44,24:28:44,2919,15,0,0,,,3017.27,0
1048020,24:29:18,24:29:18,2924,16,0,0,,,3143.93,0
1048020,24:30:39,24:30:39,6511,17,0,0,,,3576.50,0
1048020,24:31:04,24:31:04,3685,18,0,0,,,3721.72,0
1048020,24:32:00,24:32:00,2511,19,0,0,,,3973.42,1
1048020,24:33:48,24:33:48,2487,20,0,0,,,4380.62,0
1048020,24:34:42,24:34:42,5224,21,0,0,,,4582.64,0
1048020,24:37:55,24:37:55,2036,22,0,0,,,5045.24,0
1048020,24:38:53,24:38:53,5336,23,0,0,,,5285.16,0
1048020,24:39:33,24:39:33,2040,24,0,0,,,5504.46,0
1048020,24:40:36,24:40:36,2042,25,0,0,,,5804.76,0
1048020,24:41:13,24:41:13,2027,26,0,0,,,5960.65,0
1048020,24:42:10,24:42:10,3632,27,0,0,,,6244.99,0
1048020,24:42:53,24:42:53,3633,28,0,0,,,6467.82,0
1048020,24:45:00,24:45:00,6391,29,0,0,,,7050.97,1
1048020,24:46:10,24:46:10,5885,30,0,0,,,7389.56,0
1048020,24:47:43,24:47:43,5884,31,0,0,,,7755.32,0
1048020,24:48:57,24:48:57,3180,32,0,0,,,8090.39,0
1048020,24:49:59,24:49:59,3183,33,0,0,,,8362.46,0
1048020,24:50:53,24:50:53,5883,34,0,0,,,8607.98,0
1048020,24:52:00,24:52:00,3185,35,0,0,,,8895.24,1
1048020,24:53:08,24:53:08,3189,36,0,0,,,9288.04,0
1048020,24:54:22,24:54:22,5880,37,0,0,,,9676.77,0
1048020,24:54:48,24:54:48,3194,38,0,0,,,9829.53,0
1048020,24:56:00,24:56:00,3203,39,0,0,,,10180.80,0
1048020,24:56:55,24:56:55,6449,40,0,0,,,10467.71,0
1048020,24:57:34,24:57:34,3199,41,0,0,,,10694.69,0
1048020,24:58:25,24:58:25,587,42,0,0,,,10947.98,0
1048020,24:58:55,24:58:55,603,43,0,0,,,11128.39,0
1048020,24:59:24,24:59:24,610,44,0,0,,,11282.69,0
1048020,24:59:56,24:59:56,591,45,0,0,,,11475.24,0
1048020,25:01:05,25:01:05,607,46,0,0,,,11791.60,0
1048020,25:02:06,25:02:06,617,47,0,0,,,12037.73,0
1048020,25:02:51,25:02:51,595,48,0,0,,,12238.28,0
1048020,25:03:56,25:03:56,602,49,0,0,,,12499.65,0
1048020,25:04:41,25:04:41,599,50,0,0,,,12703.51,0
1048020,25:06:11,25:06:11,588,51,0,0,,,13118.69,0
1048020,25:07:29,25:07:29,758,52,0,0,,,13467.28,0
1048020,25:08:10,25:08:10,5347,53,0,0,,,13636.56,0
1048020,25:09:35,25:09:35,750,54,0,0,,,14043.39,0
1048020,25:10:24,25:10:24,754,55,0,0,,,14241.91,0
1048020,25:11:50,25:11:50,760,56,0,0,,,14606.43,0
1048020,25:13:00,25:13:00,5866,57,1,0,,,14851.56,1
1049070,18:15:00,18:15:00,87,1,0,0,,,0.00,1
1049070,18:16:19,18:16:19,92,2,0,0,,,349.41,0
1049070,18:17:38,18:17:38,89,3,0,0,,,697.92,0
1049070,18:18:43,18:18:43,88,4,0,0,,,955.80,0
1049070,18:19:33,18:19:33,96,5,0,0,,,1197.09,0
1049070,18:21:00,18:21:00,51,6,0,0,,,1617.07,1
1049070,18:21:49,18:21:49,95,7,0,0,,,2052.70,0
1049070,18:22:22,18:22:22,9,8,0,0,,,2319.57,0
1049070,18:22:57,18:22:57,13,9,0,0,,,2570.29,0
1049070,18:23:18,18:23:18,7,10,0,0,,,2733.58,0
1049070,18:23:36,18:23:36,11,11,0,0,,,2865.37,0
1049070,18:24:03,18:24:03,128,12,0,0,,,3095.32,0
1049070,18:24:34,18:24:34,130,13,0,0,,,3309.66,0
1049070,18:25:24,18:25:24,134,14,0,0,,,3608.39,0
1049070,18:26:15,18:26:15,131,15,0,0,,,3979.21,0
1049070,18:27:11,18:27:11,68,16,0,0,,,4422.99,0
1049070,18:29:45,18:29:45,106,17,0,0,,,5326.75,0
1049070,18:30:16,18:30:16,5306,18,0,0,,,5562.96,0
1049070,18:31:16,18:31:16,102,19,0,0,,,6031.68,0
1049070,18:32:00,18:32:00,124,20,0,0,,,6425.29,1
1049070,18:33:50,18:33:50,126,21,0,0,,,6820.47,0
1049070,18:35:09,18:35:09,184,22,0,0,,,7095.94,0
1049070,18:37:00,18:37:00,182,23,0,0,,,7471.26,1
1049070,18:38:31,18:38:31,6016,24,0,0,,,7835.12,0
1049070,18:39:12,18:39:12,121,25,0,0,,,8012.39,0
1049070,18:39:39,18:39:39,119,26,0,0,,,8123.96,0
1049070,18:41:01,18:41:01,6035,27,0,0,,,8434.96,0
1049070,18:43:54,18:43:54,5745,28,0,0,,,9003.77,0
1049070,18:44:44,18:44:44,2601,29,0,0,,,9199.36,0
1049070,18:49:00,18:49:00,2841,30,0,0,,,10119.49,1
1049070,18:51:25,18:51:25,5276,31,0,0,,,10622.52,0
1049070,18:52:44,18:52:44,5260,32,0,0,,,10943.33,0
1049070,18:53:29,18:53:29,5261,33,0,0,,,11140.51,0
1049070,18:54:15,18:54:15,2829,34,0,0,,,11347.99,0
1049070,18:54:52,18:54:52,2825,35,0,0,,,11508.82,0
1049070,18:55:59,18:55:59,5262,36,0,0,,,11803.43,0
1049070,18:56:48,18:56:48,5858,37,0,0,,,12009.01,0
1049070,18:57:42,18:57:42,5263,38,0,0,,,12219.70,0
1049070,18:58:36,18:58:36,5264,39,0,0,,,12458.73,0
1049070,18:59:34,18:59:34,2835,40,0,0,,,12710.08,0
1049070,19:00:16,19:00:16,2834,41,0,0,,,12878.24,0
1049070,19:01:06,19:01:06,2832,42,0,0,,,13051.93,0
1049070,19:01:51,19:01:51,5265,43,0,0,,,13213.29,0
1049070,19:03:18,19:03:18,3067,44,0,0,,,13875.32,0
1049070,19:04:24,19:04:24,3062,45,0,0,,,14422.56,0
1049070,19:05:06,19:05:06,3066,46,0,0,,,14726.24,0
1049070,19:05:45,19:05:45,3060,47,0,0,,,14965.93,0
1049070,19:06:31,19:06:31,3063,48,0,0,,,15171.62,0
1049070,19:06:57,19:06:57,3070,49,0,0,,,15350.23,0
1049070,19:07:21,19:07:21,2995,50,0,0,,,15554.80,0
1049070,19:07:34,19:07:34,2994,51,0,0,,,15710.56,0
1049070,19:07:58,19:07:58,2989,52,0,0,,,16002.15,0
1049070,19:08:22,19:08:22,2990,53,0,0,,,16201.29,0
1049070,19:09:14,19:09:14,2996,54,0,0,,,16752.86,0
1049070,19:09:45,19:09:45,2992,55,0,0,,,17049.29,0
1049070,19:10:23,19:10:23,3504,56,0,0,,,17514.77,0
1049070,19:13:15,19:13:15,3511,57,0,0,,,18878.68,0
1049070,19:15:00,19:15:00,6435,58,1,0,,,19852.01,1
1050010,12:40:00,12:40:00,5654,1,0,0,,,0.00,1
1050010,12:40:39,12:40:39,254,2,0,0,,,151.41,0
1050010,12:41:09,12:41:09,221,3,0,0,,,275.75,0
1050010,12:43:06,12:43:06,219,4,0,0,,,677.16,0
1050010,12:45:12,12:45:12,233,5,0,0,,,1211.89,0
1050010,12:46:00,12:46:00,229,6,0,0,,,1394.09,1
1050010,12:47:08,12:47:08,6266,7,0,0,,,1712.77,0
1050010,12:47:48,12:47:48,237,8,0,0,,,1915.80,0
1050010,12:48:35,12:48:35,241,9,0,0,,,2144.35,0
1050010,12:49:18,12:49:18,245,10,0,0,,,2355.05,0
1050010,12:49:58,12:49:58,246,11,0,0,,,2533.96,0
1050010,12:50:27,12:50:27,239,12,0,0,,,2691.59,0
1050010,12:51:03,12:51:03,243,13,0,0,,,2862.26,0
1050010,12:51:39,12:51:39,248,14,0,0,,,3048.15,0
1050010,12:52:08,12:52:08,685,15,0,0,,,3192.10,0
1050010,12:52:58,12:52:58,683,16,0,0,,,3439.26,0
1050010,12:54:00,12:54:00,688,17,0,0,,,3676.87,1
1050010,12:56:32,12:56:32,711,18,0,0,,,4208.70,0
1050010,12:57:38,12:57:38,712,19,0,0,,,4477.39,0
1050010,12:58:55,12:58:55,514,20,0,0,,,4814.18,0
1050010,12:59:47,12:59:47,681,21,0,0,,,5019.07,0
1050010,13:00:32,13:00:32,674,22,0,0,,,5205.67,0
1050010,13:01:10,13:01:10,652,23,0,0,,,5406.36,0
1050010,13:01:55,13:01:55,677,24,0,0,,,5651.27,0
1050010,13:02:34,13:02:34,656,25,0,0,,,5851.20,0
1050010,13:03:29,13:03:29,672,26,0,0,,,6101.45,0
1050010,13:04:53,13:04:53,649,27,0,0,,,6432.37,0
1050010,13:05:30,13:05:30,664,28,0,0,,,6577.09,0
1050010,13:06:26,13:06:26,659,29,0,0,,,6770.78,0
1050010,13:07:47,13:07:47,662,30,0,0,,,7074.74,0
1050010,13:08:48,13:08:48,667,31,0,0,,,7281.50,0
1050010,13:09:34,13:09:34,657,32,0,0,,,7424.04,0
1050010,13:11:46,13:11:46,5877,33,0,0,,,7809.87,0
1050010,13:13:02,13:13:02,6516,34,0,0,,,8059.45,0
1050010,13:14:38,13:14:38,6518,35,0,0,,,8383.06,0
1050010,13:15:54,13:15:54,3487,36,0,0,,,8665.61,0
1050010,13:17:02,13:17:02,3482,37,0,0,,,8997.61,0
1050010,13:17:54,13:17:54,6286,38,0,0,,,9277.72,0
1050010,13:18:39,13:18:39,3485,39,0,0,,,9511.88,0
1050010,13:19:24,13:19:24,2205,40,0,0,,,9737.53,0
1050010,13:19:58,13:19:58,2204,41,0,0,,,9935.77,0
1050010,13:20:54,13:20:54,3231,42,0,0,,,10217.48,0
1050010,13:21:46,13:21:46,3229,43,0,0,,,10466.79,0
1050010,13:23:05,13:23:05,3227,44,0,0,,,10797.62,0
1050010,13:23:47,13:23:47,3225,45,0,0,,,11034.98,0
1050010,13:24:11,13:24:11,3224,46,0,0,,,11161.77,0
1050010,13:25:00,13:25:00,3614,47,0,0,,,11412.22,1
1050010,13:25:53,13:25:53,3245,48,0,0,,,11703.15,0
1050010,13:26:40,13:26:40,3220,49,0,0,,,11921.62,0
1050010,13:27:34,13:27:34,6510,50,0,0,,,12123.13,0
1050010,13:28:27,13:28:27,3216,51,0,0,,,12412.40,0
1050010,13:29:10,13:29:10,3214,52,0,0,,,12629.69,0
1050010,13:29:46,13:29:46,3213,53,0,0,,,12805.14,0
1050010,13:30:36,13:30:36,3211,54,0,0,,,13056.49,0
1050010,13:31:48,13:31:48,3242,55,0,0,,,13389.99,0
1050010,13:33:10,13:33:10,2098,56,0,0,,,13694.33,0
1050010,13:34:29,13:34:29,3679,57,0,0,,,14065.62,0
1050010,13:35:44,13:35:44,5224,58,0,0,,,14461.26,0
1050010,13:37:00,13:37:00,6096,59,0,0,,,14782.48,1
1050010,13:38:14,13:38:14,2034,60,0,0,,,15136.00,0
1050010,13:39:01,13:39:01,3659,61,0,0,,,15387.70,0
1050010,13:39:39,13:39:39,6095,62,0,0,,,15593.55,0
1050010,13:44:00,13:44:00,2092,63,0,0,,,16559.47,1
1050010,13:44:37,13:44:37,3024,64,0,0,,,16790.19,0
1050010,13:45:05,13:45:05,2679,65,0,0,,,16995.73,0
1050010,13:45:35,13:45:35,3333,66,0,0,,,17183.16,0
1050010,13:46:10,13:46:10,3358,67,0,0,,,17400.49,0
1050010,13:46:45,13:46:45,3349,68,0,0,,,17641.17,0
1050010,13:47:56,13:47:56,6273,69,0,0,,,18080.47,0
1050010,13:49:01,13:49:01,6274,70,0,0,,,18473.20,0
1050010,13:49:55,13:49:55,3354,71,0,0,,,18776.88,0
1050010,13:50:32,13:50:32,3350,72,0,0,,,19058.97,0
1050010,13:50:49,13:50:49,3339,73,0,0,,,19210.64,0
1050010,13:51:10,13:51:10,3346,74,0,0,,,19350.12,0
1050010,13:51:46,13:51:46,3344,75,0,0,,,19661.23,0
1050010,13:52:14,13:52:14,3345,76,0,0,,,19928.60,0
1050010,13:52:50,13:52:50,3342,77,0,0,,,20264.57,0
1050010,13:53:24,13:53:24,3332,78,0,0,,,20507.77,0
1050010,13:53:55,13:53:55,3348,79,0,0,,,20730.71,0
1050010,13:54:23,13:54:23,3351,80,0,0,,,20937.32,0
1050010,13:55:56,13:55:56,3362,81,0,0,,,21688.78,0
1050010,13:57:42,13:57:42,3309,82,0,0,,,22505.77,0
1050010,13:58:00,13:58:00,3689,83,1,0,,,22666.21,1
1051020,14:45:00,14:45:00,6375,1,0,0,,,0.00,1
1051020,14:46:01,14:46:01,5641,2,0,0,,,312.14,0
1051020,14:47:12,14:47:12,5642,3,0,0,,,711.17,0
1051020,14:47:57,14:47:57,959,4,0,0,,,938.87,0
1051020,14:48:32,14:48:32,961,5,0,0,,,1170.14,0
1051020,14:49:49,14:49:49,315,6,0,0,,,1540.20,0
1051020,14:51:00,14:51:00,344,7,0,0,,,1929.92,1
1051020,14:51:54,14:51:54,333,8,0,0,,,2184.07,0
1051020,14:52:48,14:52:48,316,9,0,0,,,2410.13,0
1051020,14:53:27,14:53:27,342,10,0,0,,,2564.33,0
1051020,14:54:17,14:54:17,321,11,0,0,,,2792.60,0
1051020,14:55:07,14:55:07,332,12,0,0,,,3039.99,0
1051020,14:56:09,14:56:09,336,13,0,0,,,3333.22,0
1051020,14:57:00,14:57:00,319,14,0,0,,,3515.71,1
1051020,14:57:59,14:57:59,346,15,0,0,,,3746.63,0
1051020,14:58:44,14:58:44,351,16,0,0,,,3917.61,0
1051020,14:59:29,14:59:29,327,17,0,0,,,4106.99,0
1051020,15:00:33,15:00:33,349,18,0,0,,,4358.88,0
1051020,15:01:18,15:01:18,324,19,0,0,,,4515.64,0
1051020,15:02:13,15:02:13,331,20,0,0,,,4727.65,0
1051020,15:03:07,15:03:07,384,21,0,0,,,4948.43,0
1051020,15:03:48,15:03:48,391,22,0,0,,,5120.35,0
1051020,15:05:19,15:05:19,387,23,0,0,,,5479.85,0
1051020,15:06:23,15:06:23,390,24,0,0,,,5720.40,0
1051020,15:07:35,15:07:35,388,25,0,0,,,6011.18,0
1051020,15:09:47,15:09:47,6521,26,0,0,,,6528.73,0
1051020,15:10:55,15:10:55,5597,27,0,0,,,6771.48,0
1051020,15:12:10,15:12:10,355,28,0,0,,,6950.10,0
1051020,15:13:37,15:13:37,786,29,0,0,,,7145.56,0
1051020,15:18:44,15:18:44,6090,30,0,0,,,7762.31,0
1051020,15:20:03,15:20:03,788,31,0,0,,,8075.07,0
1051020,15:21:28,15:21:28,5634,32,0,0,,,8501.32,0
1051020,15:22:05,15:22:05,546,33,0,0,,,8680.32,0
1051020,15:23:12,15:23:12,5710,34,0,0,,,9003.68,0
1051020,15:23:49,15:23:49,537,35,0,0,,,9175.32,0
1051020,15:24:30,15:24:30,558,36,0,0,,,9373.84,0
1051020,15:25:11,15:25:11,552,37,0,0,,,9586.93,0
1051020,15:25:51,15:25:51,536,38,0,0,,,9789.55,0
1051020,15:27:21,15:27:21,730,39,0,0,,,10055.62,0
1051020,15:28:57,15:28:57,731,40,0,0,,,10408.01,0
1051020,15:30:19,15:30:19,689,41,0,0,,,10761.44,0
1051020,15:31:00,15:31:00,682,42,0,0,,,10955.78,1
1051020,15:32:05,15:32:05,397,43,0,0,,,11156.38,0
1051020,15:33:10,15:33:10,401,44,0,0,,,11395.68,0
1051020,15:34:50,15:34:50,399,45,0,0,,,11720.72,0
1051020,15:36:05,15:36:05,403,46,0,0,,,11966.60,0
1051020,15:36:45,15:36:45,5098,47,0,0,,,12101.61,0
1051020,15:38:05,15:38:05,5097,48,0,0,,,12356.38,0
1051020,15:39:05,15:39:05,5096,49,0,0,,,12570.90,0
1051020,15:41:05,15:41:05,881,50,0,0,,,12922.38,0
1051020,15:42:25,15:42:25,879,51,0,0,,,13183.73,0
1051020,15:43:00,15:43:00,877,52,0,0,,,13296.62,0
1051020,15:44:10,15:44:10,882,53,0,0,,,13532.62,0
1051020,15:46:00,15:46:00,874,54,1,0,,,13890.08,1
1052070,23:05:00,23:05:00,5716,1,0,0,,,0.00,1
1052070,23:05:37,23:05:37,6098,2,0,0,,,310.85,0
1052070,23:06:41,23:06:41,3659,3,0,0,,,700.53,0
1052070,23:07:18,23:07:18,6095,4,0,0,,,906.15,0
1052070,23:10:00,23:10:00,2091,5,0,0,,,1840.28,1
1052070,23:10:35,23:10:35,2669,6,0,0,,,2075.12,0
1052070,23:11:04,23:11:04,2670,7,0,0,,,2295.32,0
1052070,23:11:52,23:11:52,6297,8,0,0,,,2659.19,0
1052070,23:12:32,23:12:32,2667,9,0,0,,,2954.51,0
1052070,23:13:01,23:13:01,2668,10,0,0,,,3173.75,0
1052070,23:13:30,23:13:30,2051,11,0,0,,,3372.79,0
1052070,23:14:03,23:14:03,2765,12,0,0,,,3597.79,0
1052070,23:14:42,23:14:42,6022,13,0,0,,,3877.86,0
1052070,23:15:27,23:15:27,6023,14,0,0,,,4229.94,0
1052070,23:16:10,23:16:10,2773,15,0,0,,,4525.20,0
1052070,23:16:41,23:16:41,2774,16,0,0,,,4691.76,0
1052070,23:17:07,23:17:07,2776,17,0,0,,,4877.88,0
1052070,23:17:34,23:17:34,2779,18,0,0,,,5080.12,0
1052070,23:18:00,23:18:00,2780,19,0,0,,,5294.01,0
1052070,23:18:48,23:18:48,2806,20,0,0,,,5597.01,0
1052070,23:20:00,23:20:00,2783,21,0,0,,,5985.33,1
1052070,23:20:55,23:20:55,2786,22,0,0,,,6355.87,0
1052070,23:21:48,23:21:48,2788,23,0,0,,,6732.77,0
1052070,23:22:22,23:22:22,2810,24,0,0,,,6992.36,0
1052070,23:22:56,23:22:56,2790,25,0,0,,,7235.01,0
1052070,23:23:44,23:23:44,2793,26,0,0,,,7523.64,0
1052070,23:24:25,23:24:25,2814,27,0,0,,,7848.13,0
1052070,23:25:16,23:25:16,2803,28,0,0,,,8239.70,0
1052070,23:25:45,23:25:45,2794,29,0,0,,,8457.79,0
1052070,23:26:21,23:26:21,2800,30,0,0,,,8733.51,0
1052070,23:27:00,23:27:00,5342,31,0,0,,,9027.42,1
1052070,23:27:23,23:27:23,3728,32,0,0,,,9229.96,0
1052070,23:28:01,23:28:01,3730,33,0,0,,,9543.04,0
1052070,23:28:32,23:28:32,2808,34,0,0,,,9786.36,0
1052070,23:29:18,23:29:18,2801,35,0,0,,,10193.56,0
1052070,23:29:50,23:29:50,2805,36,0,0,,,10462.15,0
1052070,23:31:00,23:31:00,2712,37,1,0,,,10831.46,1
1053070,08:35:00,08:35:00,2840,1,0,0,,,0.00,1
1053070,08:36:05,08:36:05,2606,2,0,0,,,333.21,0
1053070,08:36:55,08:36:55,2600,3,0,0,,,672.61,0
1053070,08:38:10,08:38:10,2598,4,0,0,,,1200.31,0
1053070,08:38:40,08:38:40,2596,5,0,0,,,1423.54,0
1053070,08:39:00,08:39:00,5274,6,0,0,,,1563.05,1
1053070,08:39:24,08:39:24,2104,7,0,0,,,1739.40,0
1053070,08:40:01,08:40:01,2105,8,0,0,,,1984.85,0
1053070,08:40:40,08:40:40,2107,9,0,0,,,2234.40,0
1053070,08:41:14,08:41:14,5309,10,0,0,,,2456.56,0
1053070,08:41:31,08:41:31,2110,11,0,0,,,2567.74,0
1053070,08:42:06,08:42:06,2112,12,0,0,,,2777.40,0
1053070,08:42:30,08:42:30,2113,13,0,0,,,2947.92,0
1053070,08:43:00,08:43:00,2115,14,0,0,,,3167.78,0
1053070,08:43:19,08:43:19,2118,15,0,0,,,3305.13,0
1053070,08:44:01,08:44:01,2392,16,0,0,,,3565.46,0
1053070,08:44:50,08:44:50,3146,17,0,0,,,3874.06,0
1053070,08:46:01,08:46:01,2435,18,0,0,,,4317.03,0
1053070,08:46:33,08:46:33,2434,19,0,0,,,4514.90,0
1053070,08:47:00,08:47:00,2707,20,0,0,,,4708.07,1
1053070,08:47:27,08:47:27,2708,21,0,0,,,4837.91,0
1053070,08:48:05,08:48:05,2043,22,0,0,,,5007.23,0
1053070,08:49:22,08:49:22,2044,23,0,0,,,5347.39,0
1053070,08:50:09,08:50:09,2700,24,0,0,,,5560.94,0
1053070,08:50:55,08:50:55,2698,25,0,0,,,5777.08,0
1053070,08:51:41,08:51:41,2701,26,0,0,,,5998.06,0
1053070,08:52:28,08:52:28,2300,27,0,0,,,6210.23,0
1053070,08:53:14,08:53:14,2298,28,0,0,,,6432.84,0
1053070,08:54:01,08:54:01,2297,29,0,0,,,6653.31,0
1053070,08:54:47,08:54:47,2304,30,0,0,,,6874.58,0
1053070,08:56:16,08:56:16,2216,31,0,0,,,7294.73,0
1053070,08:56:39,08:56:39,2214,32,0,0,,,7393.92,0
1053070,08:57:21,08:57:21,6045,33,0,0,,,7576.91,0
1053070,08:57:56,08:57:56,2210,34,0,0,,,7742.65,0
1053070,08:58:27,08:58:27,2588,35,0,0,,,7871.23,0
1053070,08:59:06,08:59:06,5744,36,0,0,,,8052.19,0
1053070,08:59:52,08:59:52,2591,37,0,0,,,8252.67,0
1053070,09:00:42,09:00:42,2590,38,0,0,,,8480.24,0
1053070,09:02:00,09:02:00,2309,39,0,0,,,8822.96,1
1053070,09:02:43,09:02:43,2307,40,0,0,,,9003.55,0
1053070,09:03:54,09:03:54,2306,41,0,0,,,9294.74,0
1053070,09:05:00,09:05:00,2305,42,0,0,,,9583.70,1
1053070,09:06:03,09:06:03,2308,43,0,0,,,9993.94,0
1053070,09:07:38,09:07:38,2250,44,0,0,,,10467.23,0
1053070,09:08:15,09:08:15,2246,45,0,0,,,10706.20,0
1053070,09:09:00,09:09:00,2241,46,0,0,,,11007.53,0
1053070,09:09:32,09:09:32,2254,47,0,0,,,11217.32,0
1053070,09:11:00,09:11:00,6330,48,1,0,,,11699.73,1
1054020,10:23:00,10:23:00,3708,1,0,0,,,0.00,1
1054020,10:28:36,10:28:36,2938,2,0,0,,,2579.06,0
1054020,10:29:15,10:29:15,2934,3,0,0,,,2894.67,0
1054020,10:29:39,10:29:39,2943,4,0,0,,,3109.40,0
1054020,10:30:05,10:30:05,2941,5,0,0,,,3355.95,0
1054020,10:30:33,10:30:33,2942,6,0,0,,,3609.53,0
1054020,10:32:34,10:32:34,2939,7,0,0,,,4606.04,0
1054020,10:33:06,10:33:06,2935,8,0,0,,,4867.66,0
1054020,10:35:00,10:35:00,3404,9,0,0,,,5648.68,1
1054020,10:36:38,10:36:38,2222,10,0,0,,,6116.71,0
1054020,10:37:07,10:37:07,2220,11,0,0,,,6274.21,0
1054020,10:37:45,10:37:45,2223,12,0,0,,,6478.85,0
1054020,10:38:14,10:38:14,3532,13,0,0,,,6616.20,0
1054020,10:38:52,10:38:52,2234,14,0,0,,,6813.08,0
1054020,10:40:56,10:40:56,2230,15,0,0,,,7370.78,0
1054020,10:41:38,10:41:38,2239,16,0,0,,,7598.44,0
1054020,10:42:24,10:42:24,2236,17,0,0,,,7837.74,0
1054020,10:43:21,10:43:21,2226,18,0,0,,,8125.90,0
1054020,10:44:28,10:44:28,2228,19,0,0,,,8458.96,0
1054020,10:45:10,10:45:10,2232,20,0,0,,,8636.77,0
1054020,10:48:00,10:48:00,2713,21,1,0,,,9395.40,1
1055070,05:03:00,05:03:00,748,1,0,0,,,0.00,1
1055070,05:03:50,05:03:50,644,2,0,0,,,338.32,0
1055070,05:04:44,05:04:44,5867,3,0,0,,,691.73,0
1055070,05:05:37,05:05:37,5868,4,0,0,,,991.25,0
1055070,05:06:39,05:06:39,5869,5,0,0,,,1446.08,0
1055070,05:08:42,05:08:42,743,6,0,0,,,2207.82,0
1055070,05:09:25,05:09:25,746,7,0,0,,,2504.87,0
1055070,05:10:00,05:10:00,643,8,0,0,,,2719.06,1
1055070,05:11:25,05:11:25,5361,9,0,0,,,3142.66,0
1055070,05:12:17,05:12:17,747,10,0,0,,,3415.01,0
1055070,05:13:01,05:13:01,758,11,0,0,,,3643.26,0
1055070,05:13:36,05:13:36,5347,12,0,0,,,3812.54,0
1055070,05:14:48,05:14:48,750,13,0,0,,,4219.37,0
1055070,05:15:29,05:15:29,754,14,0,0,,,4417.89,0
1055070,05:16:41,05:16:41,760,15,0,0,,,4782.41,0
1055070,05:17:53,05:17:53,649,16,0,0,,,5077.42,0
1055070,05:18:18,05:18:18,664,17,0,0,,,5222.13,0
1055070,05:18:57,05:18:57,5747,18,0,0,,,5443.70,0
1055070,05:19:52,05:19:52,5351,19,0,0,,,5794.77,0
1055070,05:20:26,05:20:26,5358,20,0,0,,,6007.07,0
1055070,05:21:00,05:21:00,5348,21,0,0,,,6205.31,1
1055070,05:21:43,05:21:43,408,22,0,0,,,6561.91,0
1055070,05:22:06,05:22:06,389,23,0,0,,,6747.91,0
1055070,05:22:55,05:22:55,5349,24,0,0,,,7124.90,0
1055070,05:23:16,05:23:16,386,25,0,0,,,7288.91,0
1055070,05:24:06,05:24:06,392,26,0,0,,,7658.38,0
1055070,05:24:32,05:24:32,385,27,0,0,,,7856.40,0
1055070,05:25:18,05:25:18,395,28,0,0,,,8206.66,0
1055070,05:25:55,05:25:55,5331,29,0,0,,,8518.13,0
1055070,05:26:30,05:26:30,2545,30,0,0,,,8760.48,0
1055070,05:26:53,05:26:53,2543,31,0,0,,,8937.86,0
1055070,05:27:16,05:27:16,2550,32,0,0,,,9103.75,0
1055070,05:27:27,05:27:27,6263,33,0,0,,,9176.30,0
1055070,05:29:00,05:29:00,2551,34,1,0,,,9819.69,1
1056020,14:34:00,14:34:00,957,1,0,0,,,0.00,1
1056020,14:35:20,14:35:20,983,2,0,0,,,345.47,0
1056020,14:37:43,14:37:43,958,3,0,0,,,944.57,0
1056020,14:40:24,14:40:24,982,4,0,0,,,1514.89,0
1056020,14:44:54,14:44:54,971,5,0,0,,,2506.19,0
1056020,14:45:49,14:45:49,950,6,0,0,,,2724.56,0
1056020,14:46:22,14:46:22,948,7,0,0,,,2855.21,0
1056020,14:47:09,14:47:09,947,8,0,0,,,3048.36,0
1056020,14:48:00,14:48:00,975,9,0,0,,,3256.66,1
1056020,14:50:00,14:50:00,2175,10,0,0,,,3743.11,1
1056020,14:50:55,14:50:55,2182,11,0,0,,,3961.01,0
1056020,14:52:20,14:52:20,3615,12,0,0,,,4262.66,0
1056020,14:53:00,14:53:00,2172,13,0,0,,,4389.90,1
1056020,14:53:41,14:53:41,2177,14,0,0,,,4551.99,0
1056020,14:55:04,14:55:04,2179,15,0,0,,,4882.07,0
1056020,14:56:55,14:56:55,2170,16,0,0,,,5246.71,0
1056020,14:58:32,14:58:32,5305,17,0,0,,,5748.27,0
1056020,14:59:07,14:59:07,3702,18,0,0,,,5910.30,0
1056020,15:00:05,15:00:05,3601,19,0,0,,,6132.63,0
1056020,15:04:26,15:04:26,3153,20,0,0,,,6652.27,0
1056020,15:04:57,15:04:57,3110,21,0,0,,,6807.00,0
1056020,15:05:59,15:05:59,3081,22,0,0,,,7129.91,0
1056020,15:06:47,15:06:47,3152,23,0,0,,,7347.89,0
1056020,15:07:29,15:07:29,3129,24,0,0,,,7523.32,0
1056020,15:07:56,15:07:56,3134,25,0,0,,,7673.68,0
1056020,15:09:00,15:09:00,3155,26,0,0,,,7974.31,0
1056020,15:09:58,15:09:58,3115,27,0,0,,,8300.82,0
1056020,15:11:48,15:11:48,6400,28,0,0,,,8752.52,0
1056020,15:12:45,15:12:45,3141,29,0,0,,,9045.80,0
1056020,15:13:31,15:13:31,3084,30,0,0,,,9336.74,0
1056020,15:14:23,15:14:23,3116,31,0,0,,,9638.93,0
1056020,15:14:59,15:14:59,3684,32,0,0,,,9825.48,0
1056020,15:16:00,15:16:00,5267,33,0,0,,,10094.84,0
1056020,15:16:27,15:16:27,3156,34,0,0,,,10256.44,0
1056020,15:16:58,15:16:58,3151,35,0,0,,,10433.62,0
1056020,15:17:59,15:17:59,3111,36,0,0,,,10636.55,0
1056020,15:19:00,15:19:00,5266,37,0,0,,,10949.91,1
1056020,15:19:47,15:19:47,3118,38,0,0,,,11214.59,0
1056020,15:20:21,15:20:21,3133,39,0,0,,,11404.03,0
1056020,15:20:53,15:20:53,3125,40,0,0,,,11580.10,0
1056020,15:22:15,15:22:15,3137,41,0,0,,,11958.38,0
1056020,15:22:52,15:22:52,3136,42,0,0,,,12158.66,0
1056020,15:23:58,15:23:58,3086,43,0,0,,,12510.23,0
1056020,15:25:11,15:25:11,3087,44,0,0,,,12925.76,0
1056020,15:26:07,15:26:07,3139,45,0,0,,,13233.85,0
1056020,15:26:48,15:26:48,3638,46,0,0,,,13457.43,0
1056020,15:29:48,15:29:48,3639,47,0,0,,,14261.84,0
1056020,15:32:09,15:32:09,5299,48,0,0,,,14866.61,0
1056020,15:33:00,15:33:00,3669,49,0,0,,,15137.08,1
1056020,15:34:34,15:34:34,6301,50,0,0,,,15502.32,0
1056020,15:35:19,15:35:19,6303,51,0,0,,,15694.77,0
1056020,15:36:28,15:36:28,2808,52,0,0,,,15927.34,0
1056020,15:37:58,15:37:58,2801,53,0,0,,,16334.54,0
1056020,15:39:00,15:39:00,2804,54,0,0,,,16585.49,1
1056020,15:40:43,15:40:43,3098,55,0,0,,,17094.66,0
1056020,15:41:15,15:41:15,3142,56,0,0,,,17271.50,0
1056020,15:41:59,15:41:59,6290,57,0,0,,,17500.88,0
1056020,15:42:43,15:42:43,3099,58,0,0,,,17764.67,0
1056020,15:43:08,15:43:08,3101,59,0,0,,,17922.63,0
1056020,15:43:39,15:43:39,6354,60,0,0,,,18069.45,0
1056020,15:44:36,15:44:36,5297,61,0,0,,,18400.91,0
1056020,15:45:23,15:45:23,3642,62,0,0,,,18650.07,0
1056020,15:46:10,15:46:10,3103,63,0,0,,,18911.57,0
1056020,15:46:48,15:46:48,3104,64,0,0,,,19104.63,0
1056020,15:47:20,15:47:20,3107,65,0,0,,,19275.86,0
1056020,15:47:57,15:47:57,3154,66,0,0,,,19479.24,0
1056020,15:48:26,15:48:26,3109,67,0,0,,,19646.19,0
1056020,15:49:16,15:49:16,3119,68,0,0,,,19882.60,0
1056020,15:50:31,15:50:31,3721,69,0,0,,,20310.21,0
1056020,15:52:00,15:52:00,5308,70,1,0,,,20790.81,1
1057020,08:25:00,08:25:00,3030,1,0,0,,,0.00,1
1057020,08:25:14,08:25:14,3036,2,0,0,,,125.71,0
1057020,08:25:40,08:25:40,3034,3,0,0,,,341.37,0
1057020,08:25:56,08:25:56,3037,4,0,0,,,480.33,0
1057020,08:26:35,08:26:35,3018,5,0,0,,,805.93,0
1057020,08:27:00,08:27:00,3032,6,0,0,,,1014.52,1
1057020,08:27:26,08:27:26,3038,7,0,0,,,1182.45,0
1057020,08:28:12,08:28:12,3606,8,0,0,,,1437.09,0
1057020,08:29:00,08:29:00,3608,9,0,0,,,1703.15,1
1057020,08:29:52,08:29:52,3035,10,0,0,,,1944.09,0
1057020,08:30:24,08:30:24,3033,11,0,0,,,2086.47,0
1057020,08:31:00,08:31:00,3031,12,0,0,,,2255.15,1
1057020,08:32:17,08:32:17,5240,13,0,0,,,2635.62,0
1057020,08:33:00,08:33:00,3029,14,0,0,,,2809.24,0
1057020,08:34:35,08:34:35,3020,15,0,0,,,3114.68,0
1057020,08:35:31,08:35:31,3022,16,0,0,,,3395.06,0
1057020,08:37:56,08:37:56,3026,17,0,0,,,3853.91,0
1057020,08:38:35,08:38:35,3023,18,0,0,,,4039.31,0
1057020,08:40:00,08:40:00,2093,19,0,0,,,4343.55,1
1057020,08:43:14,08:43:14,2041,20,0,0,,,5051.55,0
1057020,08:44:46,08:44:46,3658,21,0,0,,,5515.04,0
1057020,08:46:00,08:46:00,2036,22,0,0,,,5882.70,1
1057020,08:47:00,08:47:00,5336,23,0,0,,,6121.72,0
1057020,08:47:56,08:47:56,2040,24,0,0,,,6341.02,0
1057020,08:49:24,08:49:24,2042,25,0,0,,,6641.32,0
1057020,08:50:15,08:50:15,2027,26,0,0,,,6797.21,0
1057020,08:51:15,08:51:15,2023,27,0,0,,,7025.71,0
1057020,08:52:20,08:52:20,2020,28,0,0,,,7282.36,0
1057020,08:53:21,08:53:21,3589,29,0,0,,,7530.74,0
1057020,08:54:12,08:54:12,3592,30,0,0,,,7733.09,0
1057020,08:54:49,08:54:49,2254,31,0,0,,,7862.65,0
1057020,08:57:50,08:57:50,5644,32,0,0,,,8511.69,0
1057020,09:00:00,09:00:00,2252,33,0,0,,,9124.72,0
1057020,09:00:27,09:00:27,3366,34,0,0,,,9263.50,0
1057020,09:00:58,09:00:58,3367,35,0,0,,,9424.90,0
1057020,09:01:31,09:01:31,3622,36,0,0,,,9619.88,0
1057020,09:02:45,09:02:45,6398,37,0,0,,,10019.36,0
1057020,09:03:49,09:03:49,6396,38,0,0,,,10359.84,0
1057020,09:04:29,09:04:29,6316,39,0,0,,,10575.25,0
1057020,09:05:44,09:05:44,3624,40,0,0,,,10796.92,0
1057020,09:06:31,09:06:31,3625,41,0,0,,,11169.33,0
1057020,09:07:14,09:07:14,3626,42,0,0,,,11456.23,0
1057020,09:08:03,09:08:03,2132,43,0,0,,,11809.28,0
1057020,09:08:52,09:08:52,962,44,0,0,,,12159.98,0
1057020,09:11:00,09:11:00,5636,45,0,0,,,12628.55,0
1057020,09:12:14,09:12:14,5638,46,0,0,,,12982.51,0
1057020,09:13:47,09:13:47,6472,47,0,0,,,13375.43,0
1057020,09:14:38,09:14:38,6427,48,0,0,,,13614.36,0
1057020,09:16:00,09:16:00,6446,49,0,0,,,13951.14,1
1057020,09:17:41,09:17:41,6447,50,0,0,,,14548.39,0
1057020,09:18:24,09:18:24,6449,51,0,0,,,14762.32,0
1057020,09:19:03,09:19:03,3199,52,0,0,,,14989.30,0
1057020,09:19:46,09:19:46,299,53,0,0,,,15195.73,0
1057020,09:20:15,09:20:15,293,54,0,0,,,15358.66,0
1057020,09:20:45,09:20:45,298,55,0,0,,,15519.98,0
1057020,09:21:18,09:21:18,292,56,0,0,,,15688.63,0
1057020,09:22:10,09:22:10,6105,57,0,0,,,15957.13,0
1057020,09:23:00,09:23:00,2382,58,0,0,,,16257.93,1
1057020,09:23:49,09:23:49,2380,59,0,0,,,16479.56,0
1057020,09:24:35,09:24:35,2385,60,0,0,,,16674.96,0
1057020,09:25:20,09:25:20,2376,61,0,0,,,16877.21,0
1057020,09:26:39,09:26:39,2378,62,0,0,,,17209.95,0
1057020,09:27:37,09:27:37,5330,63,0,0,,,17462.33,0
1057020,09:28:39,09:28:39,396,64,0,0,,,17749.27,0
1057020,09:30:02,09:30:02,384,65,0,0,,,18098.50,0
1057020,09:30:40,09:30:40,391,66,0,0,,,18270.42,0
1057020,09:32:03,09:32:03,387,67,0,0,,,18629.92,0
1057020,09:33:01,09:33:01,390,68,0,0,,,18870.47,0
1057020,09:34:07,09:34:07,388,69,0,0,,,19161.25,0
1057020,09:36:07,09:36:07,6521,70,0,0,,,19678.80,0
1057020,09:37:18,09:37:18,5599,71,0,0,,,19976.07,0
1057020,09:37:47,09:37:47,355,72,0,0,,,20101.41,0
1057020,09:38:32,09:38:32,786,73,0,0,,,20296.87,0
1057020,09:40:12,09:40:12,665,74,0,0,,,20717.87,0
1057020,09:40:57,09:40:57,6106,75,0,0,,,20879.22,0
1057020,09:42:00,09:42:00,278,76,1,0,,,21135.08,1
1058010,15:45:00,15:45:00,278,1,0,0,,,0.00,1
1058010,15:48:44,15:48:44,649,2,0,0,,,696.42,0
1058010,15:49:22,15:49:22,664,3,0,0,,,841.14,0
1058010,15:50:24,15:50:24,5747,4,0,0,,,1062.71,0
1058010,15:51:50,15:51:50,5351,5,0,0,,,1413.78,0
1058010,15:52:42,15:52:42,5358,6,0,0,,,1626.08,0
1058010,15:53:34,15:53:34,5348,7,0,0,,,1824.32,0
1058010,15:55:05,15:55:05,408,8,0,0,,,2180.91,0
1058010,15:55:53,15:55:53,389,9,0,0,,,2366.91,0
1058010,15:57:33,15:57:33,5349,10,0,0,,,2743.90,0
1058010,15:58:16,15:58:16,386,11,0,0,,,2907.91,0
1058010,16:00:01,16:00:01,392,12,0,0,,,3277.38,0
1058010,16:00:53,16:00:53,385,13,0,0,,,3475.40,0
1058010,16:02:29,16:02:29,395,14,0,0,,,3825.66,0
1058010,16:03:59,16:03:59,2374,15,0,0,,,4172.92,0
1058010,16:04:28,16:04:28,2379,16,0,0,,,4272.24,0
1058010,16:06:03,16:06:03,2377,17,0,0,,,4622.44,0
1058010,16:07:05,16:07:05,2384,18,0,0,,,4851.37,0
1058010,16:07:38,16:07:38,2381,19,0,0,,,4973.47,0
1058010,16:09:00,16:09:00,2383,20,0,0,,,5275.36,1
1058010,16:09:37,16:09:37,296,21,0,0,,,5591.73,0
1058010,16:10:08,16:10:08,291,22,0,0,,,5839.33,0
1058010,16:10:26,16:10:26,297,23,0,0,,,5986.03,0
1058010,16:10:51,16:10:51,294,24,0,0,,,6178.24,0
1058010,16:11:44,16:11:44,3200,25,0,0,,,6566.25,0
1058010,16:12:17,16:12:17,6443,26,0,0,,,6836.55,0
1058010,16:12:42,16:12:42,6444,27,0,0,,,7025.48,0
1058010,16:14:00,16:14:00,6445,28,0,0,,,7628.72,1
1058010,16:15:01,16:15:01,6429,29,0,0,,,7956.38,0
1058010,16:16:05,16:16:05,6520,30,0,0,,,8321.62,0
1058010,16:16:52,16:16:52,5639,31,0,0,,,8612.69,0
1058010,16:18:00,16:18:00,6307,32,0,0,,,9038.28,1
1058010,16:20:00,16:20:00,963,33,0,0,,,9341.06,1
1058010,16:20:59,16:20:59,2985,34,0,0,,,9753.22,0
1058010,16:21:42,16:21:42,3627,35,0,0,,,10058.93,0
1058010,16:22:30,16:22:30,3628,36,0,0,,,10408.80,0
1058010,16:23:57,16:23:57,3629,37,0,0,,,10950.16,0
1058010,16:24:46,16:24:46,6413,38,0,0,,,11208.02,0
1058010,16:25:55,16:25:55,6397,39,0,0,,,11565.26,0
1058010,16:26:55,16:26:55,3631,40,0,0,,,11885.87,0
1058010,16:27:41,16:27:41,5945,41,0,0,,,12139.46,0
1058010,16:28:17,16:28:17,5946,42,0,0,,,12334.70,0
1058010,16:30:00,16:30:00,5201,43,0,0,,,12841.57,1
1058010,16:31:44,16:31:44,3590,44,0,0,,,13194.68,0
1058010,16:32:11,16:32:11,3591,45,0,0,,,13303.42,0
1058010,16:33:06,16:33:06,2028,46,0,0,,,13523.91,0
1058010,16:33:56,16:33:56,2021,47,0,0,,,13723.62,0
1058010,16:35:00,16:35:00,2024,48,0,0,,,13972.17,0
1058010,16:36:03,16:36:03,2026,49,0,0,,,14211.40,0
1058010,16:36:40,16:36:40,2032,50,0,0,,,14338.83,0
1058010,16:39:10,16:39:10,2033,51,0,0,,,14907.51,0
1058010,16:39:50,16:39:50,2030,52,0,0,,,15079.32,0
1058010,16:40:29,16:40:29,2034,53,0,0,,,15264.98,0
1058010,16:41:14,16:41:14,3659,54,0,0,,,15516.68,0
1058010,16:41:50,16:41:50,6095,55,0,0,,,15722.53,0
1058010,16:46:00,16:46:00,2092,56,0,0,,,16688.45,1
1058010,16:46:37,16:46:37,3734,57,0,0,,,16876.47,0
1058010,16:47:56,16:47:56,3025,58,0,0,,,17211.44,0
1058010,16:49:53,16:49:53,3021,59,0,0,,,17637.45,0
1058010,16:50:44,16:50:44,3019,60,0,0,,,17921.24,0
1058010,16:52:15,16:52:15,5242,61,0,0,,,18255.82,0
1058010,16:52:47,16:52:47,5239,62,0,0,,,18398.10,0
1058010,16:54:00,16:54:00,3030,63,0,0,,,18771.25,1
1058010,16:54:14,16:54:14,3036,64,0,0,,,18896.96,0
1058010,16:54:40,16:54:40,3034,65,0,0,,,19112.62,0
1058010,16:54:56,16:54:56,3037,66,0,0,,,19251.58,0
1058010,16:55:35,16:55:35,3018,67,0,0,,,19577.18,0
1058010,16:56:00,16:56:00,3032,68,0,0,,,19785.77,1
1058010,16:56:26,16:56:26,3038,69,0,0,,,19953.70,0
1058010,16:57:12,16:57:12,3606,70,0,0,,,20208.34,0
1058010,16:58:00,16:58:00,3608,71,0,0,,,20474.40,1
1058010,16:58:26,16:58:26,3035,72,0,0,,,20715.34,0
1058010,16:58:42,16:58:42,3033,73,0,0,,,20857.72,0
1058010,16:59:00,16:59:00,3031,74,1,0,,,21026.40,1
1059010,14:30:00,14:30:00,4669,1,0,0,,,0.00,1
1059010,14:31:04,14:31:04,4622,2,0,0,,,517.19,0
1059010,14:32:19,14:32:19,4607,3,0,0,,,1098.90,0
1059010,14:33:01,14:33:01,4600,4,0,0,,,1465.40,0
1059010,14:33:24,14:33:24,4601,5,0,0,,,1663.60,0
1059010,14:34:23,14:34:23,4614,6,0,0,,,2139.24,0
1059010,14:35:09,14:35:09,4597,7,0,0,,,2554.19,0
1059010,14:35:55,14:35:55,4599,8,0,0,,,2946.43,0
1059010,14:36:32,14:36:32,4603,9,0,0,,,3267.08,0
1059010,14:37:18,14:37:18,4606,10,0,0,,,3669.88,0
1059010,14:37:49,14:37:49,4595,11,0,0,,,3928.54,0
1059010,14:41:00,14:41:00,4664,12,0,0,,,5187.51,1
1059010,14:43:17,14:43:17,4633,13,0,0,,,6104.30,0
1059010,14:44:13,14:44:13,5891,14,0,0,,,6492.26,0
1059010,14:45:10,14:45:10,4583,15,0,0,,,6878.52,0
1059010,14:45:42,14:45:42,4584,16,0,0,,,7128.89,0
1059010,14:46:26,14:46:26,4590,17,0,0,,,7409.61,0
1059010,14:47:26,14:47:26,5894,18,0,0,,,7688.24,0
1059010,14:47:53,14:47:53,4593,19,0,0,,,7902.60,0
1059010,14:49:07,14:49:07,4663,20,0,0,,,8348.09,0
1059010,14:49:32,14:49:32,4659,21,0,0,,,8528.26,0
1059010,14:50:09,14:50:09,5896,22,0,0,,,8764.53,0
1059010,14:52:00,14:52:00,4662,23,0,0,,,9564.98,1
1059010,14:52:49,14:52:49,4652,24,0,0,,,9876.50,0
1059010,14:54:06,14:54:06,1777,25,0,0,,,10390.05,0
1059010,14:55:43,14:55:43,1610,26,0,0,,,10971.59,0
1059010,14:56:35,14:56:35,1607,27,0,0,,,11282.40,0
1059010,14:57:50,14:57:50,1615,28,0,0,,,11794.38,0
1059010,14:58:37,14:58:37,1614,29,0,0,,,12099.44,0
1059010,14:59:32,14:59:32,5901,30,0,0,,,12464.51,0
1059010,15:00:00,15:00:00,5900,31,0,0,,,12653.91,1
1059010,15:00:51,15:00:51,1617,32,0,0,,,13039.62,0
1059010,15:04:45,15:04:45,1862,33,0,0,,,14254.69,0
1059010,15:08:00,15:08:00,1630,34,0,0,,,14886.31,0
1059010,15:09:03,15:09:03,1619,35,0,0,,,15148.00,0
1059010,15:11:00,15:11:00,1844,36,0,0,,,15573.41,1
1059010,15:12:48,15:12:48,1611,37,0,0,,,16118.46,0
1059010,15:14:26,15:14:26,1620,38,0,0,,,16618.27,0
1059010,15:15:21,15:15:21,1625,39,0,0,,,16907.31,0
1059010,15:16:22,15:16:22,4856,40,0,0,,,17226.37,0
1059010,15:17:13,15:17:13,4846,41,0,0,,,17474.87,0
1059010,15:18:29,15:18:29,4847,42,0,0,,,17820.84,0
1059010,15:19:42,15:19:42,4851,43,0,0,,,18172.72,0
1059010,15:22:00,15:22:00,4853,44,0,0,,,18860.86,1
1059010,15:23:00,15:23:00,4849,45,0,0,,,19223.53,0
1059010,15:25:20,15:25:20,5902,46,0,0,,,19901.97,0
1059010,15:26:24,15:26:24,5904,47,0,0,,,20246.56,0
1059010,15:27:12,15:27:12,4320,48,0,0,,,20491.84,0
1059010,15:27:58,15:27:58,4322,49,0,0,,,20789.96,0
1059010,15:30:00,15:30:00,4224,50,1,0,,,21423.29,1
1060020,19:15:00,19:15:00,5598,1,0,0,,,0.00,1
1060020,19:15:31,19:15:31,355,2,0,0,,,149.01,0
1060020,19:16:14,19:16:14,786,3,0,0,,,344.47,0
1060020,19:18:45,19:18:45,6090,4,0,0,,,961.22,0
1060020,19:20:00,19:20:00,788,5,0,0,,,1273.98,1
1060020,19:21:24,19:21:24,753,6,0,0,,,1639.50,0
1060020,19:22:27,19:22:27,6306,7,0,0,,,1888.37,0
1060020,19:24:10,19:24:10,5350,8,0,0,,,2302.47,0
1060020,19:24:41,19:24:41,757,9,0,0,,,2424.20,0
1060020,19:26:06,19:26:06,794,10,0,0,,,2741.92,0
1060020,19:27:00,19:27:00,615,11,0,0,,,2943.41,1
1060020,19:27:44,19:27:44,370,12,0,0,,,3156.15,0
1060020,19:28:28,19:28:28,363,13,0,0,,,3357.26,0
1060020,19:29:21,19:29:21,366,14,0,0,,,3572.76,0
1060020,19:30:46,19:30:46,369,15,0,0,,,3900.93,0
1060020,19:31:55,19:31:55,371,16,0,0,,,4145.59,0
1060020,19:32:55,19:32:55,639,17,0,0,,,4429.41,0
1060020,19:34:16,19:34:16,631,18,0,0,,,4780.47,0
1060020,19:35:05,19:35:05,634,19,0,0,,,4990.09,0
1060020,19:36:42,19:36:42,5654,20,1,0,,,5440.11,0
1060020,19:37:18,19:37:18,254,21,0,0,,,5591.52,0
1060020,19:37:47,19:37:47,221,22,0,0,,,5715.86,0
1060020,19:39:00,19:39:00,252,23,0,0,,,6053.85,1
1060020,19:42:02,19:42:02,253,24,0,0,,,6470.49,0
1060020,19:44:32,19:44:32,219,25,0,0,,,6750.08,0
1060020,19:46:00,19:46:00,5656,26,1,0,,,6942.40,1
1061020,06:15:00,06:15:00,4448,1,0,0,,,0.00,1
1061020,06:15:51,06:15:51,4765,2,0,0,,,289.70,0
1061020,06:17:23,06:17:23,5210,3,0,0,,,808.12,0
1061020,06:18:04,06:18:04,4787,4,0,0,,,1125.80,0
1061020,06:18:42,06:18:42,4776,5,0,0,,,1405.63,0
1061020,06:19:38,06:19:38,4257,6,0,0,,,1789.65,0
1061020,06:19:58,06:19:58,4214,7,0,0,,,1934.61,0
1061020,06:21:14,06:21:14,4199,8,0,0,,,2476.84,0
1061020,06:21:41,06:21:41,4211,9,0,0,,,2704.90,0
1061020,06:22:20,06:22:20,4196,10,0,0,,,3011.95,0
1061020,06:23:22,06:23:22,4215,11,0,0,,,3537.95,0
1061020,06:24:48,06:24:48,4218,12,0,0,,,4143.81,0
1061020,06:25:21,06:25:21,4204,13,0,0,,,4430.99,0
1061020,06:25:55,06:25:55,4212,14,0,0,,,4691.98,0
1061020,06:26:22,06:26:22,4202,15,0,0,,,4898.14,0
1061020,06:27:07,06:27:07,4210,16,0,0,,,5169.64,0
1061020,06:27:57,06:27:57,4206,17,0,0,,,5512.01,0
1061020,06:28:55,06:28:55,4220,18,0,0,,,5933.96,0
1061020,06:29:40,06:29:40,2428,19,0,0,,,6263.24,0
1061020,06:30:23,06:30:23,2402,20,0,0,,,6537.41,0
1061020,06:31:08,06:31:08,2400,21,0,0,,,6843.51,0
1061020,06:31:51,06:31:51,2425,22,0,0,,,7134.13,0
1061020,06:32:36,06:32:36,2423,23,0,0,,,7480.16,0
1061020,06:33:01,06:33:01,2421,24,0,0,,,7650.82,0
1061020,06:33:21,06:33:21,2418,25,0,0,,,7794.48,0
1061020,06:34:01,06:34:01,2417,26,0,0,,,8091.81,0
1061020,06:34:41,06:34:41,2414,27,0,0,,,8374.21,0
1061020,06:35:19,06:35:19,2413,28,0,0,,,8627.66,0
1061020,06:36:01,06:36:01,2410,29,0,0,,,8936.43,0
1061020,06:36:49,06:36:49,2431,30,0,0,,,9209.12,0
1061020,06:37:34,06:37:34,2408,31,0,0,,,9530.47,0
1061020,06:38:22,06:38:22,2405,32,0,0,,,9804.57,0
1061020,06:38:47,06:38:47,2232,33,0,0,,,9915.43,0
1061020,06:40:00,06:40:00,2712,34,0,0,,,10318.22,1
1061020,06:40:43,06:40:43,2797,35,0,0,,,10578.69,0
1061020,06:41:46,06:41:46,2809,36,0,0,,,10988.62,0
1061020,06:42:39,06:42:39,3729,37,0,0,,,11283.51,0
1061020,06:43:16,06:43:16,2796,38,0,0,,,11533.16,0
1061020,06:44:00,06:44:00,5343,39,0,0,,,11811.68,1
1061020,06:44:46,06:44:46,2812,40,0,0,,,12072.55,0
1061020,06:45:30,06:45:30,2813,41,0,0,,,12321.30,0
1061020,06:46:01,06:46:01,2802,42,0,0,,,12509.62,0
1061020,06:47:06,06:47:06,2815,43,0,0,,,12893.12,0
1061020,06:48:17,06:48:17,2792,44,0,0,,,13308.21,0
1061020,06:49:07,06:49:07,2791,45,0,0,,,13557.74,0
1061020,06:49:38,06:49:38,2811,46,0,0,,,13728.32,0
1061020,06:50:24,06:50:24,2789,47,0,0,,,13963.35,0
1061020,06:51:39,06:51:39,2785,48,0,0,,,14387.51,0
1061020,06:53:00,06:53:00,2784,49,0,0,,,14808.88,1
1061020,06:54:39,06:54:39,2807,50,0,0,,,15223.85,0
1061020,06:55:30,06:55:30,2781,51,0,0,,,15439.04,0
1061020,06:56:08,06:56:08,2778,52,0,0,,,15645.46,0
1061020,06:56:39,06:56:39,2777,53,0,0,,,15799.34,0
1061020,06:57:20,06:57:20,2775,54,0,0,,,16016.06,0
1061020,06:58:18,06:58:18,2772,55,0,0,,,16257.57,0
1061020,06:59:06,06:59:06,6024,56,0,0,,,16489.16,0
1061020,07:00:12,07:00:12,6025,57,0,0,,,16845.47,0
1061020,07:01:06,07:01:06,2766,58,0,0,,,17139.49,0
1061020,07:02:01,07:02:01,2763,59,0,0,,,17420.33,0
1061020,07:02:46,07:02:46,2762,60,0,0,,,17646.13,0
1061020,07:03:58,07:03:58,6296,61,0,0,,,18018.42,0
1061020,07:04:56,07:04:56,2795,62,0,0,,,18334.26,0
1061020,07:05:54,07:05:54,2782,63,0,0,,,18633.92,0
1061020,07:07:00,07:07:00,2093,64,0,0,,,18948.38,1
1061020,07:09:08,07:09:08,2041,65,0,0,,,19656.38,0
1061020,07:10:09,07:10:09,3658,66,0,0,,,20119.87,0
1061020,07:11:15,07:11:15,2036,67,0,0,,,20485.72,0
1061020,07:11:56,07:11:56,5336,68,0,0,,,20725.64,0
1061020,07:13:00,07:13:00,5716,69,1,0,,,21192.93,1
1062020,12:45:00,12:45:00,4370,1,0,0,,,0.00,1
1062020,12:46:18,12:46:18,4318,2,0,0,,,434.29,0
1062020,12:46:54,12:46:54,4316,3,0,0,,,667.78,0
1062020,12:47:45,12:47:45,4281,4,0,0,,,924.67,0
1062020,12:48:36,12:48:36,4446,5,0,0,,,1194.06,0
1062020,12:49:09,12:49:09,4272,6,0,0,,,1381.85,0
1062020,12:50:00,12:50:00,4263,7,0,0,,,1673.77,0
1062020,12:50:48,12:50:48,5227,8,0,0,,,1952.43,0
1062020,12:51:27,12:51:27,4264,9,0,0,,,2191.80,0
1062020,12:52:24,12:52:24,4273,10,0,0,,,2522.59,0
1062020,12:53:00,12:53:00,4275,11,0,0,,,2717.20,0
1062020,12:53:54,12:53:54,4251,12,0,0,,,3017.06,0
1062020,12:54:51,12:54:51,4253,13,0,0,,,3341.80,0
1062020,12:55:42,12:55:42,4256,14,0,0,,,3654.11,0
1062020,12:57:18,12:57:18,4473,15,0,0,,,4216.51,0
1062020,12:58:15,12:58:15,4269,16,0,0,,,4532.57,0
1062020,12:59:21,12:59:21,4444,17,0,0,,,4882.43,0
1062020,13:00:27,13:00:27,4702,18,0,0,,,5228.15,0
1062020,13:01:48,13:01:48,4232,19,0,0,,,5622.64,0
1062020,13:02:54,13:02:54,4221,20,0,0,,,6011.80,0
1062020,13:04:10,13:04:10,4765,21,0,0,,,6361.45,0
1062020,13:06:06,13:06:06,4442,22,0,0,,,6838.81,0
1062020,13:06:50,13:06:50,4786,23,0,0,,,7085.62,0
1062020,13:08:03,13:08:03,4777,24,0,0,,,7475.43,0
1062020,13:08:43,13:08:43,6253,25,0,0,,,7689.79,0
1062020,13:10:06,13:10:06,6251,26,0,0,,,8147.02,0
1062020,13:10:40,13:10:40,4785,27,0,0,,,8336.90,0
1062020,13:12:13,13:12:13,6385,28,0,0,,,8786.30,0
1062020,13:14:13,13:14:13,4904,29,0,0,,,9394.65,0
1062020,13:14:50,13:14:50,4897,30,0,0,,,9586.89,0
1062020,13:15:26,13:15:26,4896,31,0,0,,,9783.89,0
1062020,13:16:20,13:16:20,4902,32,0,0,,,10072.00,0
1062020,13:17:30,13:17:30,1699,33,0,0,,,10434.06,0
1062020,13:18:46,13:18:46,1688,34,0,0,,,10868.73,0
1062020,13:20:26,13:20:26,1474,35,0,0,,,11349.91,0
1062020,13:21:46,13:21:46,1582,36,0,0,,,11705.90,0
1062020,13:23:16,13:23:16,5253,37,0,0,,,12219.48,0
1062020,13:24:18,13:24:18,1693,38,0,0,,,12569.17,0
1062020,13:25:22,13:25:22,1695,39,0,0,,,12928.18,0
1062020,13:26:23,13:26:23,1700,40,0,0,,,13280.55,0
1062020,13:27:34,13:27:34,5278,41,0,0,,,13681.37,0
1062020,13:28:29,13:28:29,1679,42,0,0,,,14007.36,0
1062020,13:29:37,13:29:37,5279,43,0,0,,,14388.07,0
1062020,13:31:00,13:31:00,5229,44,0,0,,,14877.74,1
1062020,13:31:49,13:31:49,1675,45,0,0,,,15187.22,0
1062020,13:32:30,13:32:30,1696,46,0,0,,,15479.39,0
1062020,13:33:38,13:33:38,1694,47,0,0,,,15953.43,0
1062020,13:34:51,13:34:51,1690,48,0,0,,,16438.60,0
1062020,13:35:38,13:35:38,1701,49,0,0,,,16719.65,0
1062020,13:37:00,13:37:00,1751,50,0,0,,,17204.06,1
1062020,13:39:08,13:39:08,1704,51,0,0,,,18109.02,0
1062020,13:40:27,13:40:27,1852,52,0,0,,,18725.03,0
1062020,13:41:47,13:41:47,1677,53,0,0,,,19356.72,0
1062020,13:42:52,13:42:52,1685,54,0,0,,,19842.41,0
1062020,13:44:00,13:44:00,1689,55,0,0,,,20377.19,1
1062020,13:45:14,13:45:14,1681,56,0,0,,,20982.79,0
1062020,13:46:07,13:46:07,4641,57,0,0,,,21390.12,0
1062020,13:47:12,13:47:12,4643,58,0,0,,,21887.18,0
1062020,13:48:00,13:48:00,4645,59,0,0,,,22260.07,1
1062020,13:49:13,13:49:13,4640,60,0,0,,,22555.78,0
1062020,13:51:53,13:51:53,4621,61,0,0,,,23058.45,0
1062020,13:53:02,13:53:02,4627,62,0,0,,,23342.70,0
1062020,13:54:56,13:54:56,4619,63,0,0,,,23781.91,0
1062020,13:58:00,13:58:00,4668,64,1,0,,,24403.79,1
1063070,09:40:00,09:40:00,6172,1,0,0,,,0.00,1
1063070,09:41:50,09:41:50,6174,2,0,0,,,558.09,0
1063070,09:42:50,09:42:50,6176,3,0,0,,,858.85,0
1063070,09:43:56,09:43:56,6177,4,0,0,,,1232.28,0
1063070,09:44:40,09:44:40,6170,5,0,0,,,1464.27,0
1063070,09:48:23,09:48:23,6167,6,0,0,,,2345.45,0
1063070,09:49:56,09:49:56,6165,7,0,0,,,2838.42,0
1063070,09:51:26,09:51:26,6163,8,0,0,,,3327.76,0
1063070,09:53:00,09:53:00,6161,9,0,0,,,3761.31,0
1063070,09:55:33,09:55:33,6159,10,0,0,,,4534.07,0
1063070,09:57:16,09:57:16,6157,11,0,0,,,5100.82,0
1063070,09:58:46,09:58:46,6155,12,0,0,,,5577.35,0
1063070,09:59:50,09:59:50,6180,13,0,0,,,5940.17,0
1063070,10:01:00,10:01:00,6182,14,0,0,,,6289.83,1
1063070,10:02:36,10:02:36,6184,15,0,0,,,6717.21,0
1063070,10:04:50,10:04:50,6153,16,0,0,,,7344.05,0
1063070,10:06:26,10:06:26,6151,17,0,0,,,7767.60,0
1063070,10:07:54,10:07:54,6186,18,0,0,,,8106.14,0
1063070,10:10:00,10:10:00,6149,19,0,0,,,8636.09,1
1063070,10:11:39,10:11:39,6147,20,0,0,,,9099.18,0
1063070,10:13:19,10:13:19,6145,21,0,0,,,9563.46,0
1063070,10:14:26,10:14:26,6143,22,0,0,,,9884.87,0
1063070,10:15:40,10:15:40,6141,23,0,0,,,10267.53,0
1063070,10:17:16,10:17:16,6139,24,0,0,,,10771.53,0
1063070,10:18:49,10:18:49,6137,25,0,0,,,11266.01,0
1063070,10:19:59,10:19:59,6135,26,0,0,,,11646.83,0
1063070,10:21:21,10:21:21,6133,27,0,0,,,12075.41,0
1063070,10:22:27,10:22:27,6131,28,0,0,,,12414.50,0
1063070,10:23:38,10:23:38,6129,29,0,0,,,12764.59,0
1063070,10:25:47,10:25:47,6127,30,0,0,,,13413.25,0
1063070,10:27:23,10:27:23,6125,31,0,0,,,13871.17,0
1063070,10:29:00,10:29:00,6123,32,0,0,,,14336.73,0
1063070,10:31:09,10:31:09,6121,33,0,0,,,14777.04,0
1063070,10:34:00,10:34:00,6164,34,1,0,,,15437.65,1
1064010,14:50:00,14:50:00,6047,1,0,0,,,0.00,1
1064010,14:53:40,14:53:40,6052,2,0,0,,,1774.93,0
1064010,14:54:36,14:54:36,6054,3,0,0,,,2238.42,0
1064010,14:55:32,14:55:32,6056,4,0,0,,,2769.80,0
1064010,14:56:13,14:56:13,6058,5,0,0,,,3132.49,0
1064010,14:57:00,14:57:00,6040,6,0,0,,,3487.71,1
1064010,14:57:27,14:57:27,6060,7,0,0,,,3789.63,0
1064010,14:58:12,14:58:12,4697,8,0,0,,,4264.17,0
1064010,14:59:53,14:59:53,4911,9,0,0,,,5091.63,0
1064010,15:00:45,15:00:45,4913,10,0,0,,,5641.57,0
1064010,15:01:10,15:01:10,4916,11,0,0,,,5947.83,0
1064010,15:01:35,15:01:35,4915,12,0,0,,,6266.27,0
1064010,15:02:00,15:02:00,4907,13,0,0,,,6588.06,1
1064010,15:02:31,15:02:31,4909,14,0,0,,,6817.17,0
1064010,15:03:36,15:03:36,5555,15,0,0,,,7344.06,0
1064010,15:04:37,15:04:37,1370,16,0,0,,,7844.20,0
1064010,15:05:12,15:05:12,1363,17,0,0,,,8132.33,0
1064010,15:05:53,15:05:53,1368,18,0,0,,,8459.90,0
1064010,15:06:13,15:06:13,1354,19,0,0,,,8636.52,0
1064010,15:07:02,15:07:02,1358,20,0,0,,,9035.29,0
1064010,15:07:56,15:07:56,1361,21,0,0,,,9476.29,0
1064010,15:08:54,15:08:54,1359,22,0,0,,,9934.56,0
1064010,15:09:17,15:09:17,1355,23,0,0,,,10121.97,0
1064010,15:10:00,15:10:00,1364,24,0,0,,,10410.95,1
1064010,15:10:50,15:10:50,5956,25,0,0,,,10730.98,0
1064010,15:12:37,15:12:37,5954,26,0,0,,,11386.70,0
1064010,15:14:46,15:14:46,5606,27,0,0,,,12212.09,0
1064010,15:17:14,15:17:14,6239,28,0,0,,,13136.81,0
1064010,15:18:41,15:18:41,6380,29,0,0,,,13724.31,0
1064010,15:19:05,15:19:05,1224,30,0,0,,,13864.99,0
1064010,15:22:00,15:22:00,1082,31,0,0,,,14914.12,1
1064010,15:22:29,15:22:29,1063,32,0,0,,,15162.09,0
1064010,15:22:54,15:22:54,1056,33,0,0,,,15380.18,0
1064010,15:23:34,15:23:34,1061,34,0,0,,,15683.24,0
1064010,15:24:06,15:24:06,1079,35,0,0,,,15924.17,0
1064010,15:25:02,15:25:02,1048,36,0,0,,,16311.73,0
1064010,15:25:47,15:25:47,6195,37,0,0,,,16649.24,0
1064010,15:26:21,15:26:21,1042,38,0,0,,,16905.63,0
1064010,15:26:48,15:26:48,1104,39,0,0,,,17107.91,0
1064010,15:28:08,15:28:08,1053,40,0,0,,,17590.44,0
1064010,15:29:02,15:29:02,5196,41,0,0,,,17913.31,0
1064010,15:30:37,15:30:37,1081,42,0,0,,,18464.90,0
1064010,15:31:37,15:31:37,1096,43,0,0,,,18843.55,0
1064010,15:32:30,15:32:30,1392,44,0,0,,,19154.86,0
1064010,15:34:00,15:34:00,1099,45,0,0,,,19665.68,1
1064010,15:34:47,15:34:47,1340,46,0,0,,,19865.84,0
1064010,15:35:53,15:35:53,6414,47,0,0,,,20249.64,0
1064010,15:36:58,15:36:58,6243,48,0,0,,,20637.08,0
1064010,15:40:00,15:40:00,1035,49,1,0,,,21532.64,1
1065010,11:00:00,11:00:00,2713,1,0,0,,,0.00,1
1065010,11:01:09,11:01:09,2233,2,0,0,,,340.54,0
1065010,11:01:29,11:01:29,2227,3,0,0,,,473.58,0
1065010,11:02:12,11:02:12,2237,4,0,0,,,682.91,0
1065010,11:02:53,11:02:53,2225,5,0,0,,,903.39,0
1065010,11:03:13,11:03:13,2238,6,0,0,,,1036.96,0
1065010,11:03:56,11:03:56,2231,7,0,0,,,1302.21,0
1065010,11:04:54,11:04:54,2229,8,0,0,,,1659.79,0
1065010,11:06:35,11:06:35,2235,9,0,0,,,2220.65,0
1065010,11:07:01,11:07:01,2240,10,0,0,,,2383.69,0
1065010,11:08:07,11:08:07,6450,11,0,0,,,2778.12,0
1065010,11:09:57,11:09:57,3675,12,0,0,,,3417.02,0
1065010,11:11:04,11:11:04,2933,13,0,0,,,4016.09,0
1065010,11:11:15,11:11:15,2936,14,0,0,,,4143.34,0
1065010,11:11:31,11:11:31,2937,15,0,0,,,4308.40,0
1065010,11:13:09,11:13:09,2940,16,0,0,,,5347.48,0
1065010,11:13:48,11:13:48,2945,17,0,0,,,5744.43,0
1065010,11:14:30,11:14:30,2946,18,0,0,,,6192.80,0
1065010,11:14:49,11:14:49,2944,19,0,0,,,6403.26,0
1065010,11:19:00,11:19:00,3708,20,1,0,,,8817.56,1
1066010,07:26:00,07:26:00,2549,1,0,0,,,0.00,1
1066010,07:26:23,07:26:23,2544,2,0,0,,,173.64,0
1066010,07:27:25,07:27:25,3680,3,0,0,,,637.35,0
1066010,07:27:49,07:27:49,378,4,0,0,,,811.56,0
1066010,07:28:29,07:28:29,380,5,0,0,,,1094.61,0
1066010,07:29:07,07:29:07,379,6,0,0,,,1355.37,0
1066010,07:29:45,07:29:45,376,7,0,0,,,1634.46,0
1066010,07:30:37,07:30:37,357,8,0,0,,,1939.14,0
1066010,07:31:20,07:31:20,406,9,0,0,,,2205.04,0
1066010,07:32:03,07:32:03,762,10,0,0,,,2508.54,0
1066010,07:32:29,07:32:29,764,11,0,0,,,2708.46,0
1066010,07:32:57,07:32:57,584,12,0,0,,,2864.06,0
1066010,07:33:53,07:33:53,582,13,0,0,,,3149.01,0
1066010,07:34:19,07:34:19,6357,14,0,0,,,3303.58,0
1066010,07:35:21,07:35:21,6521,15,0,0,,,3757.46,0
1066010,07:36:04,07:36:04,5599,16,0,0,,,4054.73,0
1066010,07:36:22,07:36:22,355,17,0,0,,,4180.07,0
1066010,07:36:50,07:36:50,786,18,0,0,,,4375.53,0
1066010,07:38:00,07:38:00,659,19,0,0,,,4837.49,1
1066010,07:38:36,07:38:36,509,20,0,0,,,5050.06,0
1066010,07:39:13,07:39:13,508,21,0,0,,,5262.46,0
1066010,07:40:03,07:40:03,421,22,0,0,,,5541.29,0
1066010,07:40:33,07:40:33,418,23,0,0,,,5708.65,0
1066010,07:41:10,07:41:10,424,24,0,0,,,5909.35,0
1066010,07:42:26,07:42:26,427,25,0,0,,,6304.42,0
1066010,07:43:16,07:43:16,431,26,0,0,,,6579.67,0
1066010,07:44:20,07:44:20,417,27,0,0,,,6917.26,0
1066010,07:45:00,07:45:00,429,28,0,0,,,7109.00,1
1066010,07:45:33,07:45:33,412,29,0,0,,,7311.40,0
1066010,07:46:13,07:46:13,779,30,0,0,,,7550.46,0
1066010,07:46:35,07:46:35,277,31,0,0,,,7673.65,0
1066010,07:47:36,07:47:36,273,32,0,0,,,8036.91,0
1066010,07:48:34,07:48:34,271,33,0,0,,,8397.66,0
1066010,07:50:19,07:50:19,6352,34,0,0,,,8907.89,0
1066010,07:51:02,07:51:02,986,35,0,0,,,9181.62,0
1066010,07:51:51,07:51:51,6020,36,0,0,,,9446.76,0
1066010,07:54:00,07:54:00,6011,37,0,0,,,10089.29,1
1066010,07:55:26,07:55:26,6019,38,0,0,,,10399.18,0
1066010,07:57:43,07:57:43,982,39,0,0,,,10877.18,0
1066010,08:02:34,08:02:34,971,40,0,0,,,11868.48,0
1066010,08:03:34,08:03:34,950,41,0,0,,,12086.85,0
1066010,08:04:10,08:04:10,948,42,0,0,,,12217.50,0
1066010,08:05:00,08:05:00,947,43,0,0,,,12410.65,0
1066010,08:06:00,08:06:00,976,44,0,0,,,12641.86,1
1066010,08:07:31,08:07:31,3724,45,0,0,,,13199.04,0
1066010,08:08:34,08:08:34,3725,46,0,0,,,13605.89,0
1066010,08:09:00,08:09:00,2370,47,0,0,,,13775.63,0
1066010,08:09:40,08:09:40,2369,48,0,0,,,14016.92,0
1066010,08:10:02,08:10:02,2366,49,0,0,,,14162.25,0
1066010,08:10:31,08:10:31,2364,50,0,0,,,14342.53,0
1066010,08:11:11,08:11:11,6394,51,0,0,,,14612.47,0
1066010,08:11:57,08:11:57,2363,52,0,0,,,14906.39,0
1066010,08:12:19,08:12:19,2360,53,0,0,,,15059.83,0
1066010,08:12:44,08:12:44,2359,54,0,0,,,15225.30,0
1066010,08:13:42,08:13:42,3697,55,0,0,,,15622.09,0
1066010,08:14:32,08:14:32,2241,56,0,0,,,15945.42,0
1066010,08:15:06,08:15:06,2254,57,0,0,,,16155.21,0
1066010,08:17:00,08:17:00,5613,58,1,0,,,16833.41,1
1067010,12:00:00,12:00:00,2713,1,0,0,,,0.00,1
1067010,12:01:09,12:01:09,2233,2,0,0,,,340.54,0
1067010,12:01:29,12:01:29,2227,3,0,0,,,473.58,0
1067010,12:02:12,12:02:12,2237,4,0,0,,,682.91,0
1067010,12:02:53,12:02:53,2225,5,0,0,,,903.39,0
1067010,12:03:13,12:03:13,2238,6,0,0,,,1036.96,0
1067010,12:03:56,12:03:56,2231,7,0,0,,,1302.21,0
1067010,12:04:54,12:04:54,2229,8,0,0,,,1659.79,0
1067010,12:06:35,12:06:35,2235,9,0,0,,,2220.65,0
1067010,12:07:01,12:07:01,2240,10,0,0,,,2383.69,0
1067010,12:08:07,12:08:07,6450,11,0,0,,,2778.12,0
1067010,12:09:57,12:09:57,3675,12,0,0,,,3417.02,0
1067010,12:11:04,12:11:04,2933,13,0,0,,,4016.09,0
1067010,12:11:15,12:11:15,2936,14,0,0,,,4143.34,0
1067010,12:11:31,12:11:31,2937,15,0,0,,,4308.40,0
1067010,12:13:09,12:13:09,2940,16,0,0,,,5347.48,0
1067010,12:13:48,12:13:48,2945,17,0,0,,,5744.43,0
1067010,12:14:30,12:14:30,2946,18,0,0,,,6192.80,0
1067010,12:14:49,12:14:49,2944,19,0,0,,,6403.26,0
1067010,12:19:00,12:19:00,3708,20,1,0,,,8817.56,1
1069070,11:27:00,11:27:00,3667,1,0,0,,,0.00,1
1069070,11:27:33,11:27:33,2033,2,0,0,,,274.66,0
1069070,11:27:54,11:27:54,2030,3,0,0,,,446.47,0
1069070,11:28:12,11:28:12,5338,4,0,0,,,580.38,0
1069070,11:29:00,11:29:00,2247,5,0,0,,,893.48,0
1069070,11:34:01,11:34:01,210,6,0,0,,,2945.29,0
1069070,11:35:00,11:35:00,166,7,0,0,,,3371.63,1
1069070,11:35:59,11:35:59,167,8,0,0,,,3602.91,0
1069070,11:36:54,11:36:54,185,9,0,0,,,3843.27,0
1069070,11:37:41,11:37:41,169,10,0,0,,,4047.99,0
1069070,11:39:11,11:39:11,6530,11,0,0,,,4423.27,0
1069070,11:40:53,11:40:53,2,12,0,0,,,4869.36,0
1069070,11:42:35,11:42:35,113,13,0,0,,,5240.41,0
1069070,11:44:13,11:44:13,6246,14,0,0,,,5661.86,0
1069070,11:46:12,11:46:12,6248,15,0,0,,,6170.72,0
1069070,11:46:42,11:46:42,48,16,0,0,,,6294.72,0
1069070,11:47:45,11:47:45,155,17,0,0,,,6591.64,0
1069070,11:48:49,11:48:49,156,18,0,0,,,6888.32,0
1069070,11:50:27,11:50:27,174,19,0,0,,,7320.98,0
1069070,11:51:01,11:51:01,172,20,0,0,,,7467.00,0
1069070,11:51:44,11:51:44,170,21,0,0,,,7663.54,0
1069070,11:52:18,11:52:18,159,22,0,0,,,7822.25,0
1069070,11:54:17,11:54:17,189,23,0,0,,,8241.15,0
1069070,11:55:00,11:55:00,124,24,0,0,,,8386.53,1
1069070,11:57:12,11:57:12,126,25,0,0,,,8781.71,0
1069070,11:58:47,11:58:47,184,26,0,0,,,9057.18,0
1069070,12:01:00,12:01:00,182,27,0,0,,,9432.50,1
1069070,12:02:38,12:02:38,6016,28,0,0,,,9796.36,0
1069070,12:03:23,12:03:23,121,29,0,0,,,9973.63,0
1069070,12:03:52,12:03:52,119,30,0,0,,,10085.20,0
1069070,12:05:21,12:05:21,6035,31,0,0,,,10396.20,0
1069070,12:08:29,12:08:29,5745,32,0,0,,,10965.01,0
1069070,12:09:23,12:09:23,2601,33,0,0,,,11160.60,0
1069070,12:14:00,12:14:00,2841,34,0,0,,,12080.73,1
1069070,12:16:39,12:16:39,5276,35,0,0,,,12583.76,0
1069070,12:18:05,12:18:05,5260,36,0,0,,,12904.57,0
1069070,12:18:55,12:18:55,5261,37,0,0,,,13101.75,0
1069070,12:19:45,12:19:45,2829,38,0,0,,,13309.23,0
1069070,12:20:26,12:20:26,2825,39,0,0,,,13470.06,0
1069070,12:21:39,12:21:39,5262,40,0,0,,,13764.67,0
1069070,12:22:34,12:22:34,5858,41,0,0,,,13970.25,0
1069070,12:23:33,12:23:33,5263,42,0,0,,,14180.94,0
1069070,12:24:32,12:24:32,5264,43,0,0,,,14419.97,0
1069070,12:25:36,12:25:36,2835,44,0,0,,,14671.32,0
1069070,12:26:21,12:26:21,2834,45,0,0,,,14839.48,0
1069070,12:30:00,12:30:00,2831,46,1,0,,,15592.75,1
1070010,21:25:00,21:25:00,5866,1,0,0,,,0.00,1
1070010,21:27:15,21:27:15,6306,2,0,0,,,826.98,0
1070010,21:28:20,21:28:20,5350,3,0,0,,,1241.08,0
1070010,21:28:54,21:28:54,792,4,0,0,,,1442.81,0
1070010,21:29:45,21:29:45,589,5,0,0,,,1775.00,0
1070010,21:30:36,21:30:36,598,6,0,0,,,2110.20,0
1070010,21:31:07,21:31:07,601,7,0,0,,,2311.88,0
1070010,21:32:06,21:32:06,594,8,0,0,,,2614.37,0
1070010,21:32:38,21:32:38,616,9,0,0,,,2817.33,0
1070010,21:33:14,21:33:14,608,10,0,0,,,3057.69,0
1070010,21:33:57,21:33:57,590,11,0,0,,,3320.35,0
1070010,21:34:32,21:34:32,609,12,0,0,,,3570.97,0
1070010,21:34:56,21:34:56,604,13,0,0,,,3743.04,0
1070010,21:35:21,21:35:21,586,14,0,0,,,3935.47,0
1070010,21:35:54,21:35:54,3200,15,0,0,,,4151.36,0
1070010,21:36:41,21:36:41,3198,16,0,0,,,4511.26,0
1070010,21:36:57,21:36:57,3202,17,0,0,,,4638.63,0
1070010,21:37:51,21:37:51,3195,18,0,0,,,5028.83,0
1070010,21:38:31,21:38:31,5879,19,0,0,,,5333.77,0
1070010,21:39:27,21:39:27,6018,20,0,0,,,5731.73,0
1070010,21:39:57,21:39:57,3184,21,0,0,,,5965.08,0
1070010,21:40:51,21:40:51,5882,22,0,0,,,6322.32,0
1070010,21:41:27,21:41:27,3182,23,0,0,,,6569.31,0
1070010,21:41:51,21:41:51,3181,24,0,0,,,6740.51,0
1070010,21:43:08,21:43:08,3423,25,0,0,,,7161.51,0
1070010,21:44:00,21:44:00,3174,26,0,0,,,7496.32,0
1070010,21:45:00,21:45:00,5298,27,0,0,,,7903.11,1
1070010,21:46:29,21:46:29,3634,28,0,0,,,8440.75,0
1070010,21:47:04,21:47:04,3635,29,0,0,,,8633.95,0
1070010,21:48:04,21:48:04,2026,30,0,0,,,8964.92,0
1070010,21:48:28,21:48:28,2032,31,0,0,,,9092.35,0
1070010,21:50:06,21:50:06,2033,32,0,0,,,9661.03,0
1070010,21:51:00,21:51:00,6295,33,0,0,,,9982.79,1
1070010,21:51:40,21:51:40,6200,34,0,0,,,10213.84,0
1070010,21:52:13,21:52:13,2486,35,0,0,,,10397.17,0
1070010,21:53:16,21:53:16,2489,36,0,0,,,10748.67,0
1070010,21:53:50,21:53:50,3711,37,0,0,,,10933.13,0
1070010,21:54:30,21:54:30,2878,38,0,0,,,11169.63,0
1070010,21:55:08,21:55:08,2918,39,0,0,,,11468.11,0
1070010,21:55:27,21:55:27,2915,40,0,0,,,11618.97,0
1070010,21:56:12,21:56:12,2920,41,0,0,,,11931.70,0
1070010,21:56:45,21:56:45,3318,42,0,0,,,12103.01,0
1070010,21:57:00,21:57:00,3325,43,0,0,,,12203.04,0
1070010,21:57:25,21:57:25,3324,44,0,0,,,12399.50,0
1070010,21:58:00,21:58:00,3320,45,0,0,,,12648.10,1
1070010,21:58:18,21:58:18,3323,46,0,0,,,12805.42,0
1070010,21:58:41,21:58:41,3319,47,0,0,,,12978.16,0
1070010,21:59:02,21:59:02,3321,48,0,0,,,13158.59,0
1070010,21:59:17,21:59:17,3792,49,0,0,,,13284.55,0
1070010,21:59:56,21:59:56,3785,50,0,0,,,13608.19,0
1070010,22:00:34,22:00:34,3784,51,0,0,,,13927.81,0
1070010,22:01:07,22:01:07,3782,52,0,0,,,14206.51,0
1070010,22:01:26,22:01:26,3789,53,0,0,,,14373.57,0
1070010,22:01:57,22:01:57,3787,54,0,0,,,14632.62,0
1070010,22:02:16,22:02:16,3769,55,0,0,,,14794.61,0
1070010,22:03:00,22:03:00,3770,56,1,0,,,15064.59,1
1071070,15:00:00,15:00:00,4157,1,0,0,,,0.00,1
1071070,15:01:35,15:01:35,3956,2,0,0,,,806.28,0
1071070,15:02:15,15:02:15,4159,3,0,0,,,1146.15,0
1071070,15:02:55,15:02:55,4156,4,0,0,,,1419.40,0
1071070,15:04:15,15:04:15,4059,5,0,0,,,1972.03,0
1071070,15:05:08,15:05:08,5554,6,0,0,,,2266.65,0
1071070,15:06:17,15:06:17,4015,7,0,0,,,2758.11,0
1071070,15:07:35,15:07:35,4088,8,0,0,,,3313.35,0
1071070,15:08:35,15:08:35,4090,9,0,0,,,3828.71,0
1071070,15:10:33,15:10:33,3995,10,0,0,,,4555.33,0
1071070,15:10:48,15:10:48,3993,11,0,0,,,4694.71,0
1071070,15:11:55,15:11:55,5561,12,0,0,,,5206.12,0
1071070,15:13:53,15:13:53,6327,13,0,0,,,5790.96,0
1071070,15:15:13,15:15:13,3833,14,0,0,,,6263.84,0
1071070,15:15:50,15:15:50,3836,15,0,0,,,6483.48,0
1071070,15:16:52,15:16:52,3827,16,0,0,,,6808.71,0
1071070,15:17:26,15:17:26,3829,17,0,0,,,7015.25,0
1071070,15:18:06,15:18:06,3831,18,0,0,,,7230.22,0
1071070,15:18:36,15:18:36,3826,19,0,0,,,7410.27,0
1071070,15:19:04,15:19:04,3834,20,0,0,,,7583.69,0
1071070,15:20:00,15:20:00,3825,21,0,0,,,7884.32,0
1071070,15:20:49,15:20:49,4480,22,0,0,,,8166.31,0
1071070,15:21:20,15:21:20,6026,23,0,0,,,8354.11,0
1071070,15:22:00,15:22:00,4478,24,0,0,,,8557.79,0
1071070,15:23:13,15:23:13,4481,25,0,0,,,8958.87,0
1071070,15:24:18,15:24:18,4560,26,0,0,,,9234.19,0
1071070,15:25:10,15:25:10,4555,27,0,0,,,9528.73,0
1071070,15:26:30,15:26:30,4531,28,0,0,,,9904.25,0
1071070,15:27:47,15:27:47,4509,29,0,0,,,10246.86,0
1071070,15:29:19,15:29:19,4515,30,0,0,,,10913.70,0
1071070,15:30:05,15:30:05,4579,31,0,0,,,11214.07,0
1071070,15:32:00,15:32:00,5139,32,0,0,,,11834.49,1
1071070,15:32:52,15:32:52,5136,33,0,0,,,12214.01,0
1071070,15:33:49,15:33:49,5134,34,0,0,,,12645.57,0
1071070,15:34:35,15:34:35,5103,35,0,0,,,12954.54,0
1071070,15:36:22,15:36:22,5100,36,0,0,,,13565.24,0
1071070,15:37:22,15:37:22,5154,37,0,0,,,13875.64,0
1071070,15:37:57,15:37:57,5158,38,0,0,,,14147.88,0
1071070,15:38:33,15:38:33,5147,39,0,0,,,14411.61,0
1071070,15:38:57,15:38:57,5146,40,0,0,,,14596.09,0
1071070,15:39:38,15:39:38,5162,41,0,0,,,15017.50,0
1071070,15:40:19,15:40:19,5150,42,0,0,,,15416.50,0
1071070,15:41:12,15:41:12,5123,43,0,0,,,15962.66,0
1071070,15:41:42,15:41:42,5122,44,0,0,,,16249.99,0
1071070,15:42:20,15:42:20,4019,45,0,0,,,16700.78,0
1071070,15:43:00,15:43:00,4126,46,0,0,,,17151.01,1
1071070,15:43:35,15:43:35,5292,47,0,0,,,17367.18,0
1071070,15:44:44,15:44:44,5175,48,0,0,,,17797.54,0
1071070,15:45:40,15:45:40,5172,49,0,0,,,18088.89,0
1071070,15:46:24,15:46:24,5173,50,0,0,,,18349.77,0
1071070,15:47:00,15:47:00,5170,51,1,0,,,18543.73,1
1072070,19:35:00,19:35:00,473,1,0,0,,,0.00,1
1072070,19:36:07,19:36:07,481,2,0,0,,,382.87,0
1072070,19:36:51,19:36:51,476,3,0,0,,,648.93,0
1072070,19:37:27,19:37:27,482,4,0,0,,,856.10,0
1072070,19:37:50,19:37:50,477,5,0,0,,,965.12,0
1072070,19:38:43,19:38:43,479,6,0,0,,,1272.03,0
1072070,19:39:30,19:39:30,523,7,0,0,,,1557.45,0
1072070,19:39:57,19:39:57,519,8,0,0,,,1718.35,0
1072070,19:40:37,19:40:37,520,9,0,0,,,1932.99,0
1072070,19:41:39,19:41:39,518,10,0,0,,,2258.88,0
1072070,19:42:37,19:42:37,6318,11,0,0,,,2513.64,0
1072070,19:43:42,19:43:42,535,12,0,0,,,2768.47,0
1072070,19:44:20,19:44:20,551,13,0,0,,,2965.35,0
1072070,19:44:54,19:44:54,559,14,0,0,,,3166.30,0
1072070,19:45:36,19:45:36,538,15,0,0,,,3375.69,0
1072070,19:46:17,19:46:17,560,16,0,0,,,3578.19,0
1072070,19:47:08,19:47:08,545,17,0,0,,,3844.83,0
1072070,19:48:00,19:48:00,557,18,0,0,,,4095.26,1
1072070,19:48:40,19:48:40,530,19,0,0,,,4405.53,0
1072070,19:49:02,19:49:02,534,20,0,0,,,4597.63,0
1072070,19:49:25,19:49:25,540,21,0,0,,,4801.19,0
1072070,19:49:51,19:49:51,544,22,0,0,,,5007.86,0
1072070,19:50:17,19:50:17,547,23,0,0,,,5212.58,0
1072070,19:50:36,19:50:36,542,24,0,0,,,5373.99,0
1072070,19:51:04,19:51:04,556,25,0,0,,,5612.44,0
1072070,19:51:25,19:51:25,553,26,0,0,,,5784.37,0
1072070,19:51:53,19:51:53,531,27,0,0,,,5991.29,0
1072070,19:52:33,19:52:33,6519,28,0,0,,,6232.23,0
1072070,19:53:09,19:53:09,285,29,0,0,,,6397.00,0
1072070,19:54:02,19:54:02,280,30,0,0,,,6671.64,0
1072070,19:55:35,19:55:35,3234,31,0,0,,,6989.35,0
1072070,19:56:12,19:56:12,3233,32,0,0,,,7192.83,0
1072070,19:56:42,19:56:42,3238,33,0,0,,,7356.30,0
1072070,19:57:05,19:57:05,3236,34,0,0,,,7481.31,0
1072070,19:57:51,19:57:51,3718,35,0,0,,,7726.41,0
1072070,19:58:21,19:58:21,2203,36,0,0,,,7893.75,0
1072070,19:59:11,19:59:11,2206,37,0,0,,,8178.76,0
1072070,19:59:47,19:59:47,2207,38,0,0,,,8364.76,0
1072070,20:01:00,20:01:00,2197,39,0,0,,,8731.77,0
1072070,20:01:50,20:01:50,2199,40,0,0,,,8974.56,0
1072070,20:02:50,20:02:50,2193,41,0,0,,,9248.55,0
1072070,20:04:00,20:04:00,2191,42,0,0,,,9614.83,1
1072070,20:04:59,20:04:59,6108,43,0,0,,,9857.78,0
1072070,20:05:47,20:05:47,3380,44,0,0,,,10086.15,0
1072070,20:06:40,20:06:40,3375,45,0,0,,,10335.56,0
1072070,20:07:11,20:07:11,3373,46,0,0,,,10493.72,0
1072070,20:07:56,20:07:56,3376,47,0,0,,,10737.20,0
1072070,20:08:43,20:08:43,3368,48,0,0,,,10967.92,0
1072070,20:09:15,20:09:15,2847,49,0,0,,,11109.97,0
1072070,20:10:02,20:10:02,2846,50,0,0,,,11314.45,0
1072070,20:10:42,20:10:42,3075,51,0,0,,,11515.74,0
1072070,20:11:18,20:11:18,3775,52,0,0,,,11676.60,0
1072070,20:13:00,20:13:00,3773,53,0,0,,,12075.32,0
1072070,20:13:25,20:13:25,3745,54,0,0,,,12191.06,0
1072070,20:14:12,20:14:12,2867,55,0,0,,,12423.44,0
1072070,20:15:02,20:15:02,2880,56,0,0,,,12679.01,0
1072070,20:16:18,20:16:18,2863,57,0,0,,,13024.65,0
1072070,20:17:05,20:17:05,2875,58,0,0,,,13265.34,0
1072070,20:17:49,20:17:49,2869,59,0,0,,,13443.86,0
1072070,20:19:23,20:19:23,2864,60,0,0,,,13752.63,0
1072070,20:20:56,20:20:56,2874,61,0,0,,,14158.22,0
1072070,20:22:15,20:22:15,2871,62,0,0,,,14471.12,0
1072070,20:24:32,20:24:32,6511,63,0,0,,,14832.84,0
1072070,20:25:07,20:25:07,3685,64,0,0,,,14978.06,0
1072070,20:26:26,20:26:26,2511,65,0,0,,,15229.76,0
1072070,20:28:03,20:28:03,2487,66,0,0,,,15636.96,0
1072070,20:28:52,20:28:52,5224,67,0,0,,,15838.98,0
1072070,20:31:00,20:31:00,2475,68,0,0,,,16300.73,1
1072070,20:31:39,20:31:39,5338,69,0,0,,,16482.98,0
1072070,20:32:35,20:32:35,2500,70,0,0,,,16727.62,0
1072070,20:33:46,20:33:46,2494,71,0,0,,,17018.73,0
1072070,20:34:37,20:34:37,2737,72,0,0,,,17249.18,0
1072070,20:35:01,20:35:01,2739,73,0,0,,,17351.90,0
1072070,20:36:40,20:36:40,3714,74,0,0,,,17804.63,0
1072070,20:37:12,20:37:12,2988,75,0,0,,,17949.79,0
1072070,20:38:00,20:38:00,3700,76,1,0,,,18147.44,1
1073070,16:00:00,16:00:00,4669,1,0,0,,,0.00,1
1073070,16:01:04,16:01:04,4622,2,0,0,,,517.19,0
1073070,16:02:19,16:02:19,4607,3,0,0,,,1098.90,0
1073070,16:03:01,16:03:01,4600,4,0,0,,,1465.40,0
1073070,16:03:24,16:03:24,4601,5,0,0,,,1663.60,0
1073070,16:04:23,16:04:23,4614,6,0,0,,,2139.24,0
1073070,16:05:09,16:05:09,4597,7,0,0,,,2554.19,0
1073070,16:05:55,16:05:55,4599,8,0,0,,,2946.43,0
1073070,16:06:32,16:06:32,4603,9,0,0,,,3267.08,0
1073070,16:07:18,16:07:18,4606,10,0,0,,,3669.88,0
1073070,16:07:49,16:07:49,4595,11,0,0,,,3928.54,0
1073070,16:11:00,16:11:00,4664,12,0,0,,,5187.51,1
1073070,16:13:17,16:13:17,4633,13,0,0,,,6104.30,0
1073070,16:14:13,16:14:13,5891,14,0,0,,,6492.26,0
1073070,16:15:10,16:15:10,4583,15,0,0,,,6878.52,0
1073070,16:15:42,16:15:42,4584,16,0,0,,,7128.89,0
1073070,16:16:26,16:16:26,4590,17,0,0,,,7409.61,0
1073070,16:17:26,16:17:26,5894,18,0,0,,,7688.24,0
1073070,16:17:53,16:17:53,4593,19,0,0,,,7902.60,0
1073070,16:19:07,16:19:07,4663,20,0,0,,,8348.09,0
1073070,16:19:32,16:19:32,4659,21,0,0,,,8528.26,0
1073070,16:20:09,16:20:09,5896,22,0,0,,,8764.53,0
1073070,16:22:00,16:22:00,4662,23,0,0,,,9564.98,1
1073070,16:22:49,16:22:49,4652,24,0,0,,,9876.50,0
1073070,16:24:06,16:24:06,1777,25,0,0,,,10390.05,0
1073070,16:25:43,16:25:43,1610,26,0,0,,,10971.59,0
1073070,16:26:35,16:26:35,1607,27,0,0,,,11282.40,0
1073070,16:27:50,16:27:50,1615,28,0,0,,,11794.38,0
1073070,16:28:37,16:28:37,1614,29,0,0,,,12099.44,0
1073070,16:29:32,16:29:32,5901,30,0,0,,,12464.51,0
1073070,16:30:00,16:30:00,5900,31,0,0,,,12653.91,1
1073070,16:30:51,16:30:51,1617,32,0,0,,,13039.62,0
1073070,16:34:45,16:34:45,1862,33,0,0,,,14254.69,0
1073070,16:38:00,16:38:00,1630,34,0,0,,,14886.31,0
1073070,16:39:03,16:39:03,1619,35,0,0,,,15148.00,0
1073070,16:41:00,16:41:00,1844,36,0,0,,,15573.41,1
1073070,16:42:38,16:42:38,1611,37,0,0,,,16118.46,0
1073070,16:44:07,16:44:07,1620,38,0,0,,,16618.27,0
1073070,16:44:57,16:44:57,1625,39,0,0,,,16907.31,0
1073070,16:45:53,16:45:53,4856,40,0,0,,,17226.37,0
1073070,16:46:39,16:46:39,4846,41,0,0,,,17474.87,0
1073070,16:47:48,16:47:48,4847,42,0,0,,,17820.84,0
1073070,16:48:54,16:48:54,4851,43,0,0,,,18172.72,0
1073070,16:51:00,16:51:00,4853,44,0,0,,,18860.86,1
1073070,16:52:00,16:52:00,4849,45,0,0,,,19223.53,0
1073070,16:54:20,16:54:20,5902,46,0,0,,,19901.97,0
1073070,16:55:24,16:55:24,5904,47,0,0,,,20246.56,0
1073070,16:56:12,16:56:12,4320,48,0,0,,,20491.84,0
1073070,16:56:58,16:56:58,4322,49,0,0,,,20789.96,0
1073070,16:59:00,16:59:00,4224,50,1,0,,,21423.29,1
1074020,22:18:00,22:18:00,5308,1,0,0,,,0.00,1
1074020,22:19:05,22:19:05,5248,2,0,0,,,451.30,0
1074020,22:19:37,22:19:37,5249,3,0,0,,,650.52,0
1074020,22:20:07,22:20:07,3687,4,0,0,,,852.28,0
1074020,22:21:13,22:21:13,3108,5,0,0,,,1246.26,0
1074020,22:21:55,22:21:55,3106,6,0,0,,,1557.48,0
1074020,22:22:20,22:22:20,3105,7,0,0,,,1739.98,0
1074020,22:22:48,22:22:48,3102,8,0,0,,,1929.00,0
1074020,22:23:26,22:23:26,5277,9,0,0,,,2206.80,0
1074020,22:24:16,22:24:16,3082,10,0,0,,,2530.36,0
1074020,22:24:51,22:24:51,6355,11,0,0,,,2792.76,0
1074020,22:25:14,22:25:14,3126,12,0,0,,,2919.50,0
1074020,22:25:44,22:25:44,6291,13,0,0,,,3143.09,0
1074020,22:26:19,22:26:19,6289,14,0,0,,,3401.74,0
1074020,22:26:41,22:26:41,3143,15,0,0,,,3555.40,0
1074020,22:27:19,22:27:19,3097,16,0,0,,,3800.35,0
1074020,22:29:00,22:29:00,2712,17,0,0,,,4363.43,1
1074020,22:29:46,22:29:46,2797,18,0,0,,,4623.90,0
1074020,22:30:55,22:30:55,2809,19,0,0,,,5033.83,0
1074020,22:31:42,22:31:42,6304,20,0,0,,,5242.65,0
1074020,22:32:13,22:32:13,6302,21,0,0,,,5434.67,0
1074020,22:33:00,22:33:00,2520,22,0,0,,,5695.60,1
1074020,22:33:34,22:33:34,5300,23,0,0,,,6004.43,0
1074020,22:35:21,22:35:21,3145,24,0,0,,,6722.23,0
1074020,22:36:11,22:36:11,3127,25,0,0,,,7021.83,0
1074020,22:36:30,22:36:30,3130,26,0,0,,,7208.56,0
1074020,22:37:15,22:37:15,3131,27,0,0,,,7523.72,0
1074020,22:37:48,22:37:48,3088,28,0,0,,,7842.03,0
1074020,22:38:11,22:38:11,3144,29,0,0,,,8053.16,0
1074020,22:38:52,22:38:52,3085,30,0,0,,,8404.41,0
1074020,22:39:32,22:39:32,3135,31,0,0,,,8767.72,0
1074020,22:39:54,22:39:54,3138,32,0,0,,,8971.29,0
1074020,22:40:36,22:40:36,3124,33,0,0,,,9332.93,0
1074020,22:41:03,22:41:03,3132,34,0,0,,,9576.54,0
1074020,22:41:19,22:41:19,3117,35,0,0,,,9723.90,0
1074020,22:42:00,22:42:00,3128,36,0,0,,,10091.37,1
1074020,22:42:18,22:42:18,3121,37,0,0,,,10259.60,0
1074020,22:43:16,22:43:16,3150,38,0,0,,,10569.83,0
1074020,22:43:31,22:43:31,3157,39,0,0,,,10702.68,0
1074020,22:43:51,22:43:51,3146,40,0,0,,,10891.98,0
1074020,22:44:37,22:44:37,2532,41,0,0,,,11278.45,0
1074020,22:44:57,22:44:57,2531,42,0,0,,,11478.71,0
1074020,22:45:20,22:45:20,2533,43,0,0,,,11711.68,0
1074020,22:46:19,22:46:19,6401,44,0,0,,,12194.46,0
1074020,22:47:19,22:47:19,3114,45,0,0,,,12605.48,0
1074020,22:48:27,22:48:27,3017,46,0,0,,,13023.06,0
1074020,22:49:00,22:49:00,5241,47,0,0,,,13284.53,1
1074020,22:49:24,22:49:24,3016,48,0,0,,,13420.55,0
1074020,22:50:18,22:50:18,3432,49,0,0,,,13741.24,0
1074020,22:50:40,22:50:40,3429,50,0,0,,,13846.78,0
1074020,22:51:07,22:51:07,3430,51,0,0,,,14015.12,0
1074020,22:51:48,22:51:48,3433,52,0,0,,,14238.49,0
1074020,22:52:36,22:52:36,3431,53,0,0,,,14511.09,0
1074020,22:52:53,22:52:53,3602,54,0,0,,,14608.64,0
1074020,22:53:22,22:53:22,3604,55,0,0,,,14790.25,0
1074020,22:54:14,22:54:14,3605,56,0,0,,,15071.22,0
1074020,22:54:49,22:54:49,3600,57,0,0,,,15290.66,0
1074020,22:56:00,22:56:00,2171,58,0,0,,,15737.95,1
1074020,22:57:09,22:57:09,2180,59,0,0,,,16056.02,0
1074020,22:58:15,22:58:15,2178,60,0,0,,,16366.96,0
1074020,22:59:00,22:59:00,3688,61,0,0,,,16573.10,1
1074020,22:59:30,22:59:30,2176,62,0,0,,,16735.25,0
1074020,23:00:13,23:00:13,2181,63,0,0,,,16967.91,0
1074020,23:01:00,23:01:00,2174,64,0,0,,,17230.12,1
1074020,23:03:00,23:03:00,981,65,0,0,,,17754.38,1
1074020,23:03:16,23:03:16,984,66,0,0,,,17933.53,0
1074020,23:03:30,23:03:30,949,67,0,0,,,18076.24,0
1074020,23:03:46,23:03:46,951,68,0,0,,,18265.20,0
1074020,23:04:11,23:04:11,973,69,0,0,,,18522.12,0
1074020,23:06:15,23:06:15,6403,70,0,0,,,19599.64,0
1074020,23:06:46,23:06:46,6021,71,0,0,,,19921.90,0
1074020,23:08:00,23:08:00,5572,72,1,0,,,20653.06,1
1075070,15:30:00,15:30:00,5909,1,0,0,,,0.00,1
1075070,15:32:08,15:32:08,5906,2,0,0,,,786.95,0
1075070,15:33:21,15:33:21,6422,3,0,0,,,1216.84,0
1075070,15:35:14,15:35:14,6114,4,0,0,,,1868.77,0
1075070,15:36:23,15:36:23,6258,5,0,0,,,2219.31,0
1075070,15:38:13,15:38:13,201,6,0,0,,,2877.95,0
1075070,15:38:38,15:38:38,86,7,0,0,,,3038.02,0
1075070,15:39:51,15:39:51,69,8,0,0,,,3407.49,0
1075070,15:40:35,15:40:35,71,9,0,0,,,3635.50,0
1075070,15:41:22,15:41:22,168,10,0,0,,,3913.98,0
1075070,15:42:03,15:42:03,5322,11,0,0,,,4154.30,0
1075070,15:43:00,15:43:00,203,12,0,0,,,4442.09,1
1075070,15:47:17,15:47:17,5650,13,0,0,,,5608.50,0
1075070,15:48:29,15:48:29,5648,14,0,0,,,5948.62,0
1075070,15:49:22,15:49:22,85,15,0,0,,,6191.33,0
1075070,15:56:32,15:56:32,2306,16,0,0,,,8478.80,0
1075070,15:57:19,15:57:19,2305,17,0,0,,,8767.76,0
1075070,15:58:00,15:58:00,6036,18,0,0,,,9003.76,1
1075070,15:58:55,15:58:55,2034,19,0,0,,,9158.91,0
1075070,16:00:13,16:00:13,3659,20,0,0,,,9410.61,0
1075070,16:01:14,16:01:14,6095,21,0,0,,,9616.46,0
1075070,16:02:48,16:02:48,3636,22,0,0,,,9907.07,0
1075070,16:03:56,16:03:56,6451,23,0,0,,,10266.60,0
1075070,16:04:44,16:04:44,6452,24,0,0,,,10537.82,0
1075070,16:06:49,16:06:49,6453,25,0,0,,,11012.81,0
1075070,16:08:33,16:08:33,6454,26,0,0,,,11533.88,0
1075070,16:09:42,16:09:42,6441,27,0,0,,,11929.80,0
1075070,16:11:30,16:11:30,6455,28,0,0,,,12522.10,0
1075070,16:13:13,16:13:13,6456,29,0,0,,,13125.91,0
1075070,16:17:45,16:17:45,2050,30,0,0,,,14240.81,0
1075070,16:18:06,16:18:06,2051,31,0,0,,,14362.35,0
1075070,16:19:00,16:19:00,2053,32,0,0,,,14603.02,1
1075070,16:19:46,16:19:46,2055,33,0,0,,,14920.08,0
1075070,16:20:50,16:20:50,6543,34,0,0,,,15317.58,0
1075070,16:21:36,16:21:36,2065,35,0,0,,,15637.55,0
1075070,16:22:06,16:22:06,2048,36,0,0,,,15848.08,0
1075070,16:22:55,16:22:55,2062,37,0,0,,,16063.58,0
1075070,16:23:33,16:23:33,3684,38,0,0,,,16313.12,0
1075070,16:24:25,16:24:25,5267,39,0,0,,,16582.48,0
1075070,16:24:48,16:24:48,3156,40,0,0,,,16744.08,0
1075070,16:25:13,16:25:13,3151,41,0,0,,,16921.26,0
1075070,16:26:04,16:26:04,3111,42,0,0,,,17124.19,0
1075070,16:26:56,16:26:56,5266,43,0,0,,,17437.55,0
1075070,16:28:00,16:28:00,3250,44,1,0,,,17802.99,1
1076070,17:33:00,17:33:00,4508,1,0,0,,,0.00,1
1076070,17:34:14,17:34:14,4501,2,0,0,,,460.90,0
1076070,17:34:58,17:34:58,4561,3,0,0,,,611.01,0
1076070,17:35:50,17:35:50,4564,4,0,0,,,949.59,0
1076070,17:37:27,17:37:27,4552,5,0,0,,,1510.72,0
1076070,17:37:56,17:37:56,4567,6,0,0,,,1694.59,0
1076070,17:39:29,17:39:29,6241,7,0,0,,,2302.35,0
1076070,17:40:00,17:40:00,4576,8,0,0,,,2524.50,1
1076070,17:41:03,17:41:03,4562,9,0,0,,,2763.22,0
1076070,17:41:59,17:41:59,4565,10,0,0,,,3003.31,0
1076070,17:42:38,17:42:38,4558,11,0,0,,,3173.46,0
1076070,17:43:58,17:43:58,4113,12,0,0,,,3493.79,0
1076070,17:45:41,17:45:41,4135,13,0,0,,,3975.65,0
1076070,17:46:56,17:46:56,4104,14,0,0,,,4313.51,0
1076070,17:48:39,17:48:39,4109,15,0,0,,,4734.93,0
1076070,17:49:19,17:49:19,4101,16,0,0,,,4911.42,0
1076070,17:50:26,17:50:26,4110,17,0,0,,,5214.05,0
1076070,17:52:29,17:52:29,925,18,0,0,,,5710.49,0
1076070,17:53:17,17:53:17,933,19,0,0,,,5913.80,0
1076070,17:56:00,17:56:00,867,20,0,0,,,6533.65,1
1076070,17:56:53,17:56:53,924,21,0,0,,,6784.31,0
1076070,17:57:59,17:57:59,931,22,0,0,,,7136.63,0
1076070,17:59:09,17:59:09,926,23,0,0,,,7512.92,0
1076070,17:59:45,17:59:45,4103,24,0,0,,,7699.76,0
1076070,18:00:15,18:00:15,4114,25,0,0,,,7862.67,0
1076070,18:01:31,18:01:31,941,26,0,0,,,8295.11,0
1076070,18:02:47,18:02:47,4115,27,0,0,,,8679.74,0
1076070,18:03:54,18:03:54,5187,28,0,0,,,8978.12,0
1076070,18:04:37,18:04:37,944,29,0,0,,,9200.82,0
1076070,18:05:23,18:05:23,848,30,0,0,,,9440.77,0
1076070,18:07:00,18:07:00,875,31,0,0,,,9910.41,1
1076070,18:08:21,18:08:21,923,32,0,0,,,10410.08,0
1076070,18:08:52,18:08:52,917,33,0,0,,,10603.66,0
1076070,18:09:29,18:09:29,228,34,0,0,,,10844.93,0
1076070,18:10:09,18:10:09,231,35,0,0,,,11104.37,0
1076070,18:11:28,18:11:28,249,36,0,0,,,11604.62,0
1076070,18:12:02,18:12:02,230,37,0,0,,,11824.96,0
1076070,18:12:28,18:12:28,232,38,0,0,,,12014.40,0
1076070,18:13:00,18:13:00,235,39,0,0,,,12251.33,1
1076070,18:14:03,18:14:03,635,40,0,0,,,12523.78,0
1076070,18:15:01,18:15:01,630,41,0,0,,,12770.71,0
1076070,18:16:09,18:16:09,640,42,0,0,,,13067.41,0
1076070,18:16:59,18:16:59,625,43,0,0,,,13287.11,0
1076070,18:18:36,18:18:36,628,44,0,0,,,13707.52,0
1076070,18:20:00,18:20:00,774,45,0,0,,,14060.32,1
1076070,18:20:38,18:20:38,619,46,0,0,,,14314.63,0
1076070,18:21:09,18:21:09,623,47,0,0,,,14518.29,0
1076070,18:21:40,18:21:40,627,48,0,0,,,14723.49,0
1076070,18:22:16,18:22:16,775,49,0,0,,,14969.93,0
1076070,18:22:46,18:22:46,6326,50,0,0,,,15168.07,0
1076070,18:23:36,18:23:36,633,51,0,0,,,15487.28,0
1076070,18:24:10,18:24:10,637,52,0,0,,,15699.51,0
1076070,18:25:00,18:25:00,620,53,0,0,,,16005.45,1
1076070,18:25:36,18:25:36,5718,54,0,0,,,16238.13,0
1076070,18:26:03,18:26:03,3417,55,0,0,,,16428.57,0
1076070,18:26:33,18:26:33,3416,56,0,0,,,16614.04,0
1076070,18:27:00,18:27:00,3415,57,0,0,,,16816.89,0
1076070,18:28:14,18:28:14,3425,58,0,0,,,17313.13,0
1076070,18:28:38,18:28:38,3413,59,0,0,,,17494.47,0
1076070,18:29:03,18:29:03,3410,60,0,0,,,17671.07,0
1076070,18:29:37,18:29:37,967,61,0,0,,,17915.41,0
1076070,18:30:00,18:30:00,5236,62,0,0,,,18079.96,1
1076070,18:32:00,18:32:00,965,63,0,0,,,18452.43,1
1076070,18:33:44,18:33:44,6294,64,0,0,,,18958.28,0
1076070,18:35:01,18:35:01,3732,65,0,0,,,19365.91,0
1076070,18:36:08,18:36:08,3616,66,0,0,,,19710.67,0
1076070,18:37:12,18:37:12,3424,67,0,0,,,20022.28,0
1076070,18:37:53,18:37:53,6271,68,0,0,,,20247.06,0
1076070,18:38:40,18:38:40,3427,69,0,0,,,20475.55,0
1076070,18:40:01,18:40:01,2098,70,0,0,,,20852.64,0
1076070,18:41:21,18:41:21,2094,71,0,0,,,21255.54,0
1076070,18:42:22,18:42:22,5224,72,0,0,,,21600.44,0
1076070,18:44:00,18:44:00,2475,73,0,0,,,22062.19,1
1076070,18:44:46,18:44:46,5338,74,0,0,,,22244.44,0
1076070,18:45:52,18:45:52,2500,75,0,0,,,22489.08,0
1076070,18:47:16,18:47:16,2494,76,0,0,,,22780.19,0
1076070,18:49:00,18:49:00,5556,77,1,0,,,23190.23,1
1077070,07:40:00,07:40:00,5613,1,0,0,,,0.00,1
1077070,07:41:23,07:41:23,2255,2,0,0,,,498.44,0
1077070,07:41:55,07:41:55,3698,3,0,0,,,731.50,0
1077070,07:42:29,07:42:29,3699,4,0,0,,,995.41,0
1077070,07:43:13,07:43:13,2358,5,0,0,,,1320.89,0
1077070,07:43:37,07:43:37,2361,6,0,0,,,1506.92,0
1077070,07:43:57,07:43:57,2362,7,0,0,,,1645.42,0
1077070,07:44:55,07:44:55,2373,8,0,0,,,2023.35,0
1077070,07:45:32,07:45:32,6399,9,0,0,,,2261.34,0
1077070,07:45:54,07:45:54,2367,10,0,0,,,2403.05,0
1077070,07:46:22,07:46:22,2368,11,0,0,,,2587.36,0
1077070,07:46:55,07:46:55,2371,12,0,0,,,2789.05,0
1077070,07:47:26,07:47:26,3722,13,0,0,,,2991.35,0
1077070,07:48:19,07:48:19,3723,14,0,0,,,3365.04,0
1077070,07:50:00,07:50:00,980,15,0,0,,,3987.76,1
1077070,07:50:22,07:50:22,984,16,0,0,,,4191.54,0
1077070,07:50:39,07:50:39,949,17,0,0,,,4334.25,0
1077070,07:51:00,07:51:00,951,18,0,0,,,4523.21,0
1077070,07:51:31,07:51:31,973,19,0,0,,,4780.13,0
1077070,07:54:04,07:54:04,6403,20,0,0,,,5857.65,0
1077070,07:54:43,07:54:43,6021,21,0,0,,,6179.91,0
1077070,07:56:00,07:56:00,6514,22,0,0,,,6792.52,1
1077070,07:57:09,07:57:09,955,23,0,0,,,7132.86,0
1077070,07:57:40,07:57:40,956,24,0,0,,,7301.16,0
1077070,07:58:08,07:58:08,953,25,0,0,,,7445.03,0
1077070,07:59:10,07:59:10,959,26,0,0,,,7764.28,0
1077070,07:59:52,07:59:52,961,27,0,0,,,7995.55,0
1077070,08:01:39,08:01:39,272,28,0,0,,,8442.29,0
1077070,08:02:07,08:02:07,275,29,0,0,,,8576.12,0
1077070,08:02:56,08:02:56,274,30,0,0,,,8835.18,0
1077070,08:04:02,08:04:02,276,31,0,0,,,9182.27,0
1077070,08:04:43,08:04:43,411,32,0,0,,,9400.74,0
1077070,08:05:18,08:05:18,413,33,0,0,,,9586.64,0
1077070,08:06:00,08:06:00,430,34,0,0,,,9811.79,1
1077070,08:06:36,08:06:36,423,35,0,0,,,10000.92,0
1077070,08:07:28,08:07:28,432,36,0,0,,,10277.75,0
1077070,08:08:24,08:08:24,428,37,0,0,,,10569.55,0
1077070,08:09:30,08:09:30,425,38,0,0,,,10927.05,0
1077070,08:10:06,08:10:06,419,39,0,0,,,11119.90,0
1077070,08:10:52,08:10:52,422,40,0,0,,,11366.84,0
1077070,08:11:18,08:11:18,426,41,0,0,,,11520.57,0
1077070,08:12:23,08:12:23,663,42,0,0,,,11890.16,0
1077070,08:13:00,08:13:00,5747,43,0,0,,,12107.54,1
1077070,08:13:53,08:13:53,5351,44,0,0,,,12458.61,0
1077070,08:14:26,08:14:26,5358,45,0,0,,,12670.91,0
1077070,08:14:58,08:14:58,5348,46,0,0,,,12869.15,0
1077070,08:15:55,08:15:55,408,47,0,0,,,13225.74,0
1077070,08:17:15,08:17:15,581,48,0,0,,,13573.38,0
1077070,08:17:57,08:17:57,583,49,0,0,,,13750.11,0
1077070,08:18:39,08:18:39,765,50,0,0,,,13992.76,0
1077070,08:19:05,08:19:05,763,51,0,0,,,14193.70,0
1077070,08:19:38,08:19:38,407,52,0,0,,,14452.59,0
1077070,08:20:36,08:20:36,383,53,0,0,,,14792.06,0
1077070,08:21:23,08:21:23,375,54,0,0,,,15073.02,0
1077070,08:22:00,08:22:00,381,55,0,0,,,15335.00,0
1077070,08:22:40,08:22:40,382,56,0,0,,,15615.89,0
1077070,08:23:13,08:23:13,377,57,0,0,,,15839.38,0
1077070,08:23:41,08:23:41,5360,58,0,0,,,16067.30,0
1077070,08:24:14,08:24:14,2545,59,0,0,,,16308.28,0
1077070,08:24:37,08:24:37,2543,60,0,0,,,16485.66,0
1077070,08:25:00,08:25:00,2550,61,0,0,,,16651.55,0
1077070,08:25:12,08:25:12,6263,62,0,0,,,16724.10,0
1077070,08:27:00,08:27:00,2549,63,1,0,,,17471.09,1
1078020,17:49:00,17:49:00,473,1,0,0,,,0.00,1
1078020,17:50:21,17:50:21,481,2,0,0,,,382.87,0
1078020,17:51:14,17:51:14,476,3,0,0,,,648.93,0
1078020,17:51:56,17:51:56,482,4,0,0,,,856.10,0
1078020,17:52:24,17:52:24,477,5,0,0,,,965.12,0
1078020,17:53:28,17:53:28,479,6,0,0,,,1272.03,0
1078020,17:54:24,17:54:24,523,7,0,0,,,1557.45,0
1078020,17:54:56,17:54:56,519,8,0,0,,,1718.35,0
1078020,17:55:37,17:55:37,520,9,0,0,,,1932.99,0
1078020,17:56:39,17:56:39,518,10,0,0,,,2258.88,0
1078020,17:57:37,17:57:37,6318,11,0,0,,,2513.64,0
1078020,17:58:42,17:58:42,535,12,0,0,,,2768.47,0
1078020,17:59:20,17:59:20,551,13,0,0,,,2965.35,0
1078020,17:59:54,17:59:54,559,14,0,0,,,3166.30,0
1078020,18:00:36,18:00:36,538,15,0,0,,,3375.69,0
1078020,18:01:17,18:01:17,560,16,0,0,,,3578.19,0
1078020,18:02:08,18:02:08,545,17,0,0,,,3844.83,0
1078020,18:03:00,18:03:00,557,18,0,0,,,4095.26,1
1078020,18:04:01,18:04:01,530,19,0,0,,,4405.53,0
1078020,18:04:33,18:04:33,534,20,0,0,,,4597.63,0
1078020,18:05:08,18:05:08,540,21,0,0,,,4801.19,0
1078020,18:05:47,18:05:47,544,22,0,0,,,5007.86,0
1078020,18:06:25,18:06:25,547,23,0,0,,,5212.58,0
1078020,18:06:54,18:06:54,542,24,0,0,,,5373.99,0
1078020,18:07:36,18:07:36,556,25,0,0,,,5612.44,0
1078020,18:08:08,18:08:08,553,26,0,0,,,5784.37,0
1078020,18:08:50,18:08:50,531,27,0,0,,,5991.29,0
1078020,18:09:41,18:09:41,6519,28,0,0,,,6232.23,0
1078020,18:10:27,18:10:27,285,29,0,0,,,6397.00,0
1078020,18:11:33,18:11:33,280,30,0,0,,,6671.64,0
1078020,18:13:29,18:13:29,3234,31,0,0,,,6989.35,0
1078020,18:14:15,18:14:15,3233,32,0,0,,,7192.83,0
1078020,18:14:52,18:14:52,3238,33,0,0,,,7356.30,0
1078020,18:15:21,18:15:21,3236,34,0,0,,,7481.31,0
1078020,18:16:19,18:16:19,3718,35,0,0,,,7726.41,0
1078020,18:16:56,18:16:56,2203,36,0,0,,,7893.75,0
1078020,18:17:59,18:17:59,2206,37,0,0,,,8178.76,0
1078020,18:18:44,18:18:44,2207,38,0,0,,,8364.76,0
1078020,18:20:16,18:20:16,2197,39,0,0,,,8731.77,0
1078020,18:21:18,18:21:18,2199,40,0,0,,,8974.56,0
1078020,18:22:32,18:22:32,2193,41,0,0,,,9248.55,0
1078020,18:24:00,18:24:00,2191,42,0,0,,,9614.83,1
1078020,18:24:59,18:24:59,6108,43,0,0,,,9857.78,0
1078020,18:25:47,18:25:47,3380,44,0,0,,,10086.15,0
1078020,18:26:40,18:26:40,3375,45,0,0,,,10335.56,0
1078020,18:27:11,18:27:11,3373,46,0,0,,,10493.72,0
1078020,18:27:56,18:27:56,3376,47,0,0,,,10737.20,0
1078020,18:28:34,18:28:34,3368,48,0,0,,,10967.92,0
1078020,18:29:00,18:29:00,2847,49,0,0,,,11109.97,0
1078020,18:29:38,18:29:38,2846,50,0,0,,,11314.45,0
1078020,18:30:10,18:30:10,3075,51,0,0,,,11515.74,0
1078020,18:30:39,18:30:39,3775,52,0,0,,,11676.60,0
1078020,18:32:00,18:32:00,3773,53,0,0,,,12075.32,0
1078020,18:32:20,18:32:20,3745,54,0,0,,,12191.06,0
1078020,18:32:57,18:32:57,2867,55,0,0,,,12423.44,0
1078020,18:33:38,18:33:38,2880,56,0,0,,,12679.01,0
1078020,18:34:39,18:34:39,2863,57,0,0,,,13024.65,0
1078020,18:35:16,18:35:16,2875,58,0,0,,,13265.34,0
1078020,18:35:51,18:35:51,2869,59,0,0,,,13443.86,0
1078020,18:37:17,18:37:17,2864,60,0,0,,,13752.63,0
1078020,18:38:42,18:38:42,2874,61,0,0,,,14158.22,0
1078020,18:39:55,18:39:55,2871,62,0,0,,,14471.12,0
1078020,18:42:02,18:42:02,6511,63,0,0,,,14832.84,0
1078020,18:42:34,18:42:34,3685,64,0,0,,,14978.06,0
1078020,18:43:47,18:43:47,2511,65,0,0,,,15229.76,0
1078020,18:45:17,18:45:17,2487,66,0,0,,,15636.96,0
1078020,18:46:02,18:46:02,5224,67,0,0,,,15838.98,0
1078020,18:48:00,18:48:00,2475,68,0,0,,,16300.73,1
1078020,18:48:45,18:48:45,5338,69,0,0,,,16482.98,0
1078020,18:49:48,18:49:48,2500,70,0,0,,,16727.62,0
1078020,18:51:10,18:51:10,2494,71,0,0,,,17018.73,0
1078020,18:52:09,18:52:09,2737,72,0,0,,,17249.18,0
1078020,18:52:36,18:52:36,2739,73,0,0,,,17351.90,0
1078020,18:54:29,18:54:29,3714,74,0,0,,,17804.63,0
1078020,18:55:05,18:55:05,2988,75,0,0,,,17949.79,0
1078020,18:56:00,18:56:00,3700,76,1,0,,,18147.44,1
1079020,00:41:00,00:41:00,6200,1,0,0,,,0.00,1
1079020,00:41:21,00:41:21,2486,2,0,0,,,183.33,0
1079020,00:42:01,00:42:01,2489,3,0,0,,,534.83,0
1079020,00:42:22,00:42:22,3711,4,0,0,,,719.28,0
1079020,00:42:58,00:42:58,2878,5,0,0,,,955.78,0
1079020,00:43:24,00:43:24,2865,6,0,0,,,1174.22,0
1079020,00:44:21,00:44:21,2872,7,0,0,,,1512.38,0
1079020,00:45:05,00:45:05,2873,8,0,0,,,1826.76,0
1079020,00:45:56,00:45:56,3670,9,0,0,,,2267.65,0
1079020,00:46:28,00:46:28,5345,10,0,0,,,2482.67,0
1079020,00:46:57,00:46:57,3134,11,0,0,,,2680.36,0
1079020,00:47:44,00:47:44,3155,12,0,0,,,2980.99,0
1079020,00:48:26,00:48:26,3115,13,0,0,,,3307.50,0
1079020,00:49:45,00:49:45,6400,14,0,0,,,3759.20,0
1079020,00:50:27,00:50:27,3141,15,0,0,,,4052.48,0
1079020,00:51:01,00:51:01,3084,16,0,0,,,4343.42,0
1079020,00:51:38,00:51:38,3116,17,0,0,,,4645.61,0
1079020,00:52:05,00:52:05,3684,18,0,0,,,4832.16,0
1079020,00:52:49,00:52:49,5267,19,0,0,,,5101.52,0
1079020,00:53:09,00:53:09,3156,20,0,0,,,5263.12,0
1079020,00:53:31,00:53:31,3151,21,0,0,,,5440.30,0
1079020,00:54:15,00:54:15,3111,22,0,0,,,5643.23,0
1079020,00:55:00,00:55:00,5266,23,0,0,,,5956.59,1
1079020,00:55:33,00:55:33,3118,24,0,0,,,6221.27,0
1079020,00:55:58,00:55:58,3133,25,0,0,,,6410.71,0
1079020,00:56:20,00:56:20,3125,26,0,0,,,6586.78,0
1079020,00:57:19,00:57:19,3137,27,0,0,,,6965.06,0
1079020,00:57:46,00:57:46,3136,28,0,0,,,7165.34,0
1079020,00:58:33,00:58:33,3086,29,0,0,,,7516.91,0
1079020,00:59:25,00:59:25,3087,30,0,0,,,7932.44,0
1079020,01:00:05,01:00:05,3139,31,0,0,,,8240.53,0
1079020,01:00:34,01:00:34,3638,32,0,0,,,8464.11,0
1079020,01:02:42,01:02:42,3639,33,0,0,,,9268.52,0
1079020,01:04:24,01:04:24,5299,34,0,0,,,9873.29,0
1079020,01:05:00,01:05:00,3669,35,0,0,,,10143.76,1
1079020,01:06:15,01:06:15,6301,36,0,0,,,10509.00,0
1079020,01:06:50,01:06:50,6303,37,0,0,,,10701.45,0
1079020,01:07:46,01:07:46,2808,38,0,0,,,10934.02,0
1079020,01:08:58,01:08:58,2801,39,0,0,,,11341.22,0
1079020,01:09:56,01:09:56,2713,40,0,0,,,11597.86,0
1079020,01:10:53,01:10:53,2233,41,0,0,,,11938.40,0
1079020,01:11:09,01:11:09,2227,42,0,0,,,12071.44,0
1079020,01:11:44,01:11:44,2237,43,0,0,,,12280.77,0
1079020,01:12:16,01:12:16,2225,44,0,0,,,12501.25,0
1079020,01:12:33,01:12:33,2238,45,0,0,,,12634.82,0
1079020,01:13:07,01:13:07,2231,46,0,0,,,12900.07,0
1079020,01:13:54,01:13:54,2229,47,0,0,,,13257.65,0
1079020,01:15:15,01:15:15,2235,48,0,0,,,13818.51,0
1079020,01:15:36,01:15:36,2240,49,0,0,,,13981.51,0
1079020,01:16:29,01:16:29,6450,50,0,0,,,14375.94,0
1079020,01:17:57,01:17:57,3675,51,0,0,,,15014.84,0
1079020,01:19:04,01:19:04,2933,52,0,0,,,15613.91,0
1079020,01:19:15,01:19:15,2936,53,0,0,,,15741.16,0
1079020,01:19:31,01:19:31,2937,54,0,0,,,15906.22,0
1079020,01:21:09,01:21:09,2940,55,0,0,,,16945.30,0
1079020,01:21:48,01:21:48,2945,56,0,0,,,17342.25,0
1079020,01:22:30,01:22:30,2946,57,0,0,,,17790.62,0
1079020,01:22:49,01:22:49,2944,58,0,0,,,18001.08,0
1079020,01:27:00,01:27:00,3708,59,1,0,,,20415.38,1
1080010,19:20:00,19:20:00,740,1,0,0,,,0.00,1
1080010,19:20:53,19:20:53,742,2,0,0,,,100.57,0
1080010,19:22:40,19:22:40,743,3,0,0,,,303.15,0
1080010,19:25:03,19:25:03,746,4,0,0,,,600.20,0
1080010,19:27:00,19:27:00,643,5,0,0,,,814.39,1
1080010,19:28:36,19:28:36,5361,6,0,0,,,1237.99,0
1080010,19:29:34,19:29:34,747,7,0,0,,,1510.34,0
1080010,19:30:24,19:30:24,758,8,0,0,,,1738.59,0
1080010,19:31:03,19:31:03,5347,9,0,0,,,1907.87,0
1080010,19:32:24,19:32:24,750,10,0,0,,,2314.70,0
1080010,19:33:10,19:33:10,754,11,0,0,,,2513.22,0
1080010,19:34:31,19:34:31,760,12,0,0,,,2877.74,0
1080010,19:35:52,19:35:52,649,13,0,0,,,3172.75,0
1080010,19:36:24,19:36:24,664,14,0,0,,,3317.47,0
1080010,19:37:17,19:37:17,5747,15,0,0,,,3539.04,0
1080010,19:38:30,19:38:30,5351,16,0,0,,,3890.11,0
1080010,19:39:15,19:39:15,5358,17,0,0,,,4102.41,0
1080010,19:40:00,19:40:00,5348,18,0,0,,,4300.65,1
1080010,19:41:00,19:41:00,408,19,0,0,,,4657.25,0
1080010,19:41:32,19:41:32,389,20,0,0,,,4843.25,0
1080010,19:42:38,19:42:38,5349,21,0,0,,,5220.24,0
1080010,19:43:07,19:43:07,386,22,0,0,,,5384.25,0
1080010,19:44:17,19:44:17,392,23,0,0,,,5753.72,0
1080010,19:44:51,19:44:51,385,24,0,0,,,5951.74,0
1080010,19:45:55,19:45:55,395,25,0,0,,,6302.00,0
1080010,19:46:46,19:46:46,5331,26,0,0,,,6613.47,0
1080010,19:47:33,19:47:33,2545,27,0,0,,,6855.82,0
1080010,19:48:05,19:48:05,2543,28,0,0,,,7033.20,0
1080010,19:48:37,19:48:37,2550,29,0,0,,,7199.09,0
1080010,19:48:53,19:48:53,6263,30,0,0,,,7271.64,0
1080010,19:51:00,19:51:00,2551,31,1,0,,,7915.03,1
1081010,10:15:00,10:15:00,2831,1,0,0,,,0.00,1
1081010,10:15:50,10:15:50,2833,2,0,0,,,185.39,0
1081010,10:16:44,10:16:44,2821,3,0,0,,,380.95,0
1081010,10:17:27,10:17:27,5268,4,0,0,,,547.46,0
1081010,10:18:41,10:18:41,5269,5,0,0,,,851.47,0
1081010,10:19:20,10:19:20,5270,6,0,0,,,1033.42,0
1081010,10:20:10,10:20:10,2820,7,0,0,,,1244.96,0
1081010,10:20:53,10:20:53,2830,8,0,0,,,1444.48,0
1081010,10:21:47,10:21:47,2824,9,0,0,,,1690.89,0
1081010,10:22:41,10:22:41,2828,10,0,0,,,1951.54,0
1081010,10:23:24,10:23:24,5271,11,0,0,,,2165.50,0
1081010,10:23:59,10:23:59,2823,12,0,0,,,2324.08,0
1081010,10:25:17,10:25:17,2822,13,0,0,,,2694.53,0
1081010,10:27:52,10:27:52,2843,14,0,0,,,3377.18,0
1081010,10:29:46,10:29:46,2606,15,0,0,,,3766.98,0
1081010,10:31:33,10:31:33,5743,16,0,0,,,4211.55,0
1081010,10:35:03,10:35:03,2103,17,0,0,,,4981.62,0
1081010,10:36:50,10:36:50,5232,18,0,0,,,5429.79,0
1081010,10:37:39,10:37:39,179,19,0,0,,,5657.34,0
1081010,10:39:00,10:39:00,181,20,0,0,,,6033.78,1
1081010,10:40:55,10:40:55,183,21,0,0,,,6427.70,0
1081010,10:41:48,10:41:48,125,22,0,0,,,6621.90,0
1081010,10:44:00,10:44:00,123,23,0,0,,,7088.65,1
1081010,10:44:38,10:44:38,190,24,0,0,,,7214.96,0
1081010,10:45:55,10:45:55,160,25,0,0,,,7552.69,0
1081010,10:46:33,10:46:33,171,26,0,0,,,7757.77,0
1081010,10:47:05,10:47:05,173,27,0,0,,,7925.06,0
1081010,10:47:36,10:47:36,158,28,0,0,,,8086.34,0
1081010,10:48:15,10:48:15,154,29,0,0,,,8290.13,0
1081010,10:49:07,10:49:07,6292,30,0,0,,,8576.02,0
1081010,10:50:03,10:50:03,50,31,0,0,,,8884.63,0
1081010,10:50:45,10:50:45,49,32,0,0,,,9117.12,0
1081010,10:51:30,10:51:30,6247,33,0,0,,,9346.75,0
1081010,10:53:04,10:53:04,6245,34,0,0,,,9842.82,0
1081010,10:54:28,10:54:28,6244,35,0,0,,,10244.33,0
1081010,10:55:42,10:55:42,3,36,0,0,,,10550.60,0
1081010,10:57:19,10:57:19,6529,37,0,0,,,11071.40,0
1081010,10:58:29,10:58:29,188,38,0,0,,,11414.65,0
1081010,10:59:11,10:59:11,168,39,0,0,,,11624.78,0
1081010,10:59:57,10:59:57,5322,40,0,0,,,11865.10,0
1081010,11:01:00,11:01:00,203,41,0,0,,,12152.89,1
1081010,11:02:04,11:02:04,211,42,0,0,,,12485.02,0
1081010,11:08:29,11:08:29,3696,43,0,0,,,14390.44,0
1081010,11:09:36,11:09:36,3658,44,0,0,,,14730.39,0
1081010,11:10:48,11:10:48,2036,45,0,0,,,15098.05,0
1081010,11:11:34,11:11:34,5336,46,0,0,,,15337.07,0
1081010,11:13:00,11:13:00,3667,47,1,0,,,15764.95,1
1082020,19:08:00,19:08:00,2844,1,0,0,,,0.00,1
1082020,19:09:40,19:09:40,6468,2,0,0,,,516.69,0
1082020,19:10:58,19:10:58,2817,3,0,0,,,934.24,0
1082020,19:13:00,19:13:00,193,4,0,0,,,1494.43,1
1082020,19:13:33,19:13:33,17,5,0,0,,,1647.81,0
1082020,19:15:40,19:15:40,141,6,0,0,,,2203.24,0
1082020,19:16:55,19:16:55,147,7,0,0,,,2530.22,0
1082020,19:17:29,19:17:29,5318,8,0,0,,,2725.42,0
1082020,19:18:13,19:18:13,5315,9,0,0,,,3015.91,0
1082020,19:18:51,19:18:51,153,10,0,0,,,3261.05,0
1082020,19:19:38,19:19:38,143,11,0,0,,,3549.53,0
1082020,19:20:48,19:20:48,144,12,0,0,,,3977.57,0
1082020,19:21:53,19:21:53,150,13,0,0,,,4352.28,0
1082020,19:22:28,19:22:28,5319,14,0,0,,,4573.13,0
1082020,19:23:06,19:23:06,140,15,0,0,,,4800.98,0
1082020,19:24:02,19:24:02,5321,16,0,0,,,5151.61,0
1082020,19:24:52,19:24:52,136,17,0,0,,,5481.53,0
1082020,19:25:53,19:25:53,188,18,0,0,,,5885.01,0
1082020,19:26:29,19:26:29,168,19,0,0,,,6095.14,0
1082020,19:27:07,19:27:07,5322,20,0,0,,,6335.46,0
1082020,19:28:00,19:28:00,203,21,0,0,,,6623.25,1
1082020,19:28:49,19:28:49,211,22,0,0,,,6955.38,0
1082020,19:33:46,19:33:46,2306,23,0,0,,,8866.05,0
1082020,19:34:27,19:34:27,2305,24,0,0,,,9155.01,0
1082020,19:35:02,19:35:02,6036,25,0,0,,,9391.01,0
1082020,19:36:00,19:36:00,6200,26,0,0,,,9761.38,1
1082020,19:36:42,19:36:42,2486,27,0,0,,,9944.71,0
1082020,19:38:01,19:38:01,2489,28,0,0,,,10296.21,0
1082020,19:39:21,19:39:21,2507,29,0,0,,,10604.21,0
1082020,19:40:24,19:40:24,2490,30,0,0,,,10882.39,0
1082020,19:41:02,19:41:02,2491,31,0,0,,,11055.00,0
1082020,19:41:36,19:41:36,2492,32,0,0,,,11188.59,0
1082020,19:42:43,19:42:43,5326,33,0,0,,,11478.51,0
1082020,19:43:34,19:43:34,2509,34,0,0,,,11713.87,0
1082020,19:45:02,19:45:02,5327,35,0,0,,,12065.67,0
1082020,19:45:44,19:45:44,3701,36,0,0,,,12236.20,0
1082020,19:47:00,19:47:00,2496,37,0,0,,,12537.37,1
1082020,19:48:16,19:48:16,5231,38,0,0,,,13052.58,0
1082020,19:49:16,19:49:16,5328,39,0,0,,,13453.78,0
1082020,19:49:58,19:49:58,2542,40,0,0,,,13708.13,0
1082020,19:50:51,19:50:51,2548,41,0,0,,,14061.18,0
1082020,19:51:38,19:51:38,2547,42,0,0,,,14370.74,0
1082020,19:52:00,19:52:00,3720,43,1,0,,,14525.63,1
1082060,19:08:00,19:08:00,2844,1,0,0,,,0.00,1
1082060,19:09:40,19:09:40,6468,2,0,0,,,516.69,0
1082060,19:10:58,19:10:58,2817,3,0,0,,,934.24,0
1082060,19:13:00,19:13:00,193,4,0,0,,,1494.43,1
1082060,19:13:33,19:13:33,17,5,0,0,,,1647.81,0
1082060,19:15:40,19:15:40,141,6,0,0,,,2203.24,0
1082060,19:16:55,19:16:55,147,7,0,0,,,2530.22,0
1082060,19:17:29,19:17:29,5318,8,0,0,,,2725.42,0
1082060,19:18:13,19:18:13,5315,9,0,0,,,3015.91,0
1082060,19:18:51,19:18:51,153,10,0,0,,,3261.05,0
1082060,19:19:38,19:19:38,143,11,0,0,,,3549.53,0
1082060,19:20:48,19:20:48,144,12,0,0,,,3977.57,0
1082060,19:21:53,19:21:53,150,13,0,0,,,4352.28,0
1082060,19:22:28,19:22:28,5319,14,0,0,,,4573.13,0
1082060,19:23:06,19:23:06,140,15,0,0,,,4800.98,0
1082060,19:24:02,19:24:02,5321,16,0,0,,,5151.61,0
1082060,19:24:52,19:24:52,136,17,0,0,,,5481.53,0
1082060,19:25:53,19:25:53,188,18,0,0,,,5885.01,0
1082060,19:26:29,19:26:29,168,19,0,0,,,6095.14,0
1082060,19:27:07,19:27:07,5322,20,0,0,,,6335.46,0
1082060,19:28:00,19:28:00,203,21,0,0,,,6623.25,1
1082060,19:28:49,19:28:49,211,22,0,0,,,6955.38,0
1082060,19:33:46,19:33:46,2306,23,0,0,,,8866.05,0
1082060,19:34:27,19:34:27,2305,24,0,0,,,9155.01,0
1082060,19:35:02,19:35:02,6036,25,0,0,,,9391.01,0
1082060,19:36:00,19:36:00,6200,26,0,0,,,9761.38,1
1082060,19:36:42,19:36:42,2486,27,0,0,,,9944.71,0
1082060,19:38:01,19:38:01,2489,28,0,0,,,10296.21,0
1082060,19:39:21,19:39:21,2507,29,0,0,,,10604.21,0
1082060,19:40:24,19:40:24,2490,30,0,0,,,10882.39,0
1082060,19:41:02,19:41:02,2491,31,0,0,,,11055.00,0
1082060,19:41:36,19:41:36,2492,32,0,0,,,11188.59,0
1082060,19:42:43,19:42:43,5326,33,0,0,,,11478.51,0
1082060,19:43:34,19:43:34,2509,34,0,0,,,11713.87,0
1082060,19:45:02,19:45:02,5327,35,0,0,,,12065.67,0
1082060,19:45:44,19:45:44,3701,36,0,0,,,12236.20,0
1082060,19:47:00,19:47:00,2496,37,0,0,,,12537.37,1
1082060,19:48:16,19:48:16,5231,38,0,0,,,13052.58,0
1082060,19:49:16,19:49:16,5328,39,0,0,,,13453.78,0
1082060,19:49:58,19:49:58,2542,40,0,0,,,13708.13,0
1082060,19:50:51,19:50:51,2548,41,0,0,,,14061.18,0
1082060,19:51:38,19:51:38,2547,42,0,0,,,14370.74,0
1082060,19:52:00,19:52:00,3720,43,1,0,,,14525.63,1
1083070,16:20:00,16:20:00,5654,1,0,0,,,0.00,1
1083070,16:20:39,16:20:39,254,2,0,0,,,151.41,0
1083070,16:21:09,16:21:09,221,3,0,0,,,275.75,0
1083070,16:23:06,16:23:06,219,4,0,0,,,677.16,0
1083070,16:25:12,16:25:12,233,5,0,0,,,1211.89,0
1083070,16:26:00,16:26:00,229,6,0,0,,,1394.09,1
1083070,16:27:08,16:27:08,6266,7,0,0,,,1712.77,0
1083070,16:27:48,16:27:48,237,8,0,0,,,1915.80,0
1083070,16:28:35,16:28:35,241,9,0,0,,,2144.35,0
1083070,16:29:18,16:29:18,245,10,0,0,,,2355.05,0
1083070,16:29:58,16:29:58,246,11,0,0,,,2533.96,0
1083070,16:30:27,16:30:27,239,12,0,0,,,2691.59,0
1083070,16:31:03,16:31:03,243,13,0,0,,,2862.26,0
1083070,16:31:39,16:31:39,248,14,0,0,,,3048.15,0
1083070,16:32:08,16:32:08,685,15,0,0,,,3192.10,0
1083070,16:32:58,16:32:58,683,16,0,0,,,3439.26,0
1083070,16:34:00,16:34:00,688,17,0,0,,,3676.87,1
1083070,16:36:32,16:36:32,711,18,0,0,,,4208.70,0
1083070,16:37:38,16:37:38,712,19,0,0,,,4477.39,0
1083070,16:38:55,16:38:55,514,20,0,0,,,4814.18,0
1083070,16:39:47,16:39:47,681,21,0,0,,,5019.07,0
1083070,16:40:32,16:40:32,674,22,0,0,,,5205.67,0
1083070,16:41:10,16:41:10,652,23,0,0,,,5406.36,0
1083070,16:41:55,16:41:55,677,24,0,0,,,5651.27,0
1083070,16:42:34,16:42:34,656,25,0,0,,,5851.20,0
1083070,16:43:29,16:43:29,672,26,0,0,,,6101.45,0
1083070,16:44:53,16:44:53,649,27,0,0,,,6432.37,0
1083070,16:45:30,16:45:30,664,28,0,0,,,6577.09,0
1083070,16:46:26,16:46:26,659,29,0,0,,,6770.78,0
1083070,16:47:47,16:47:47,662,30,0,0,,,7074.74,0
1083070,16:48:48,16:48:48,667,31,0,0,,,7281.50,0
1083070,16:49:34,16:49:34,657,32,0,0,,,7424.04,0
1083070,16:51:46,16:51:46,5877,33,0,0,,,7809.87,0
1083070,16:53:02,16:53:02,6516,34,0,0,,,8059.45,0
1083070,16:54:38,16:54:38,6518,35,0,0,,,8383.06,0
1083070,16:55:54,16:55:54,3487,36,0,0,,,8665.61,0
1083070,16:57:02,16:57:02,3482,37,0,0,,,8997.61,0
1083070,16:57:54,16:57:54,6286,38,0,0,,,9277.72,0
1083070,16:58:39,16:58:39,3485,39,0,0,,,9511.88,0
1083070,16:59:24,16:59:24,2205,40,0,0,,,9737.53,0
1083070,16:59:58,16:59:58,2204,41,0,0,,,9935.77,0
1083070,17:00:54,17:00:54,3231,42,0,0,,,10217.48,0
1083070,17:01:46,17:01:46,3229,43,0,0,,,10466.79,0
1083070,17:03:05,17:03:05,3227,44,0,0,,,10797.62,0
1083070,17:03:47,17:03:47,3225,45,0,0,,,11034.98,0
1083070,17:04:11,17:04:11,3224,46,0,0,,,11161.77,0
1083070,17:05:00,17:05:00,3614,47,0,0,,,11412.22,1
1083070,17:05:53,17:05:53,3245,48,0,0,,,11703.15,0
1083070,17:06:40,17:06:40,3220,49,0,0,,,11921.62,0
1083070,17:07:34,17:07:34,6510,50,0,0,,,12123.13,0
1083070,17:08:27,17:08:27,3216,51,0,0,,,12412.40,0
1083070,17:09:10,17:09:10,3214,52,0,0,,,12629.69,0
1083070,17:09:46,17:09:46,3213,53,0,0,,,12805.14,0
1083070,17:10:36,17:10:36,3211,54,0,0,,,13056.49,0
1083070,17:11:48,17:11:48,3242,55,0,0,,,13389.99,0
1083070,17:13:10,17:13:10,2098,56,0,0,,,13694.33,0
1083070,17:14:29,17:14:29,3679,57,0,0,,,14065.62,0
1083070,17:15:44,17:15:44,5224,58,0,0,,,14461.26,0
1083070,17:17:00,17:17:00,6096,59,0,0,,,14782.48,1
1083070,17:18:14,17:18:14,2034,60,0,0,,,15136.00,0
1083070,17:19:01,17:19:01,3659,61,0,0,,,15387.70,0
1083070,17:19:39,17:19:39,6095,62,0,0,,,15593.55,0
1083070,17:24:00,17:24:00,2092,63,0,0,,,16559.47,1
1083070,17:24:37,17:24:37,3024,64,0,0,,,16790.19,0
1083070,17:25:05,17:25:05,2679,65,0,0,,,16995.73,0
1083070,17:25:35,17:25:35,3333,66,0,0,,,17183.16,0
1083070,17:26:10,17:26:10,3358,67,0,0,,,17400.49,0
1083070,17:26:45,17:26:45,3349,68,0,0,,,17641.17,0
1083070,17:27:56,17:27:56,6273,69,0,0,,,18080.47,0
1083070,17:29:01,17:29:01,6274,70,0,0,,,18473.20,0
1083070,17:29:55,17:29:55,3354,71,0,0,,,18776.88,0
1083070,17:30:32,17:30:32,3350,72,0,0,,,19058.97,0
1083070,17:30:49,17:30:49,3339,73,0,0,,,19210.64,0
1083070,17:31:10,17:31:10,3346,74,0,0,,,19350.12,0
1083070,17:31:46,17:31:46,3344,75,0,0,,,19661.23,0
1083070,17:32:14,17:32:14,3345,76,0,0,,,19928.60,0
1083070,17:32:50,17:32:50,3342,77,0,0,,,20264.57,0
1083070,17:33:24,17:33:24,3332,78,0,0,,,20507.77,0
1083070,17:33:55,17:33:55,3348,79,0,0,,,20730.71,0
1083070,17:34:23,17:34:23,3351,80,0,0,,,20937.32,0
1083070,17:35:56,17:35:56,3362,81,0,0,,,21688.78,0
1083070,17:37:42,17:37:42,3309,82,0,0,,,22505.77,0
1083070,17:38:00,17:38:00,3689,83,1,0,,,22666.21,1
1084020,12:09:00,12:09:00,5308,1,0,0,,,0.00,1
1084020,12:10:28,12:10:28,5248,2,0,0,,,451.30,0
1084020,12:11:13,12:11:13,5249,3,0,0,,,650.52,0
1084020,12:11:54,12:11:54,3687,4,0,0,,,852.28,0
1084020,12:13:23,12:13:23,3108,5,0,0,,,1246.26,0
1084020,12:14:21,12:14:21,3106,6,0,0,,,1557.48,0
1084020,12:14:55,12:14:55,3105,7,0,0,,,1739.98,0
1084020,12:15:33,12:15:33,3102,8,0,0,,,1929.00,0
1084020,12:16:24,12:16:24,5277,9,0,0,,,2206.80,0
1084020,12:17:33,12:17:33,3082,10,0,0,,,2530.36,0
1084020,12:18:21,12:18:21,6355,11,0,0,,,2792.76,0
1084020,12:18:52,12:18:52,3126,12,0,0,,,2919.50,0
1084020,12:19:33,12:19:33,6291,13,0,0,,,3143.09,0
1084020,12:20:20,12:20:20,6289,14,0,0,,,3401.74,0
1084020,12:20:51,12:20:51,3143,15,0,0,,,3555.40,0
1084020,12:21:43,12:21:43,3097,16,0,0,,,3800.35,0
1084020,12:24:00,12:24:00,2712,17,0,0,,,4363.43,1
1084020,12:24:58,12:24:58,2797,18,0,0,,,4623.90,0
1084020,12:26:24,12:26:24,2809,19,0,0,,,5033.83,0
1084020,12:27:22,12:27:22,6304,20,0,0,,,5242.65,0
1084020,12:28:01,12:28:01,6302,21,0,0,,,5434.67,0
1084020,12:29:00,12:29:00,2520,22,0,0,,,5695.60,1
1084020,12:29:58,12:29:58,5300,23,0,0,,,6004.43,0
1084020,12:32:55,12:32:55,3145,24,0,0,,,6722.23,0
1084020,12:34:19,12:34:19,3127,25,0,0,,,7021.83,0
1084020,12:34:51,12:34:51,3130,26,0,0,,,7208.56,0
1084020,12:36:05,12:36:05,3131,27,0,0,,,7523.72,0
1084020,12:37:00,12:37:00,3088,28,0,0,,,7842.03,0
1084020,12:37:39,12:37:39,3144,29,0,0,,,8053.16,0
1084020,12:38:47,12:38:47,3085,30,0,0,,,8404.41,0
1084020,12:39:54,12:39:54,3135,31,0,0,,,8767.72,0
1084020,12:40:30,12:40:30,3138,32,0,0,,,8971.29,0
1084020,12:41:41,12:41:41,3124,33,0,0,,,9332.93,0
1084020,12:42:26,12:42:26,3132,34,0,0,,,9576.54,0
1084020,12:42:52,12:42:52,3117,35,0,0,,,9723.90,0
1084020,12:44:00,12:44:00,3128,36,0,0,,,10091.37,1
1084020,12:44:28,12:44:28,3121,37,0,0,,,10259.60,0
1084020,12:46:00,12:46:00,3150,38,0,0,,,10569.83,0
1084020,12:46:23,12:46:23,3157,39,0,0,,,10702.68,0
1084020,12:46:55,12:46:55,3146,40,0,0,,,10891.98,0
1084020,12:48:06,12:48:06,2532,41,0,0,,,11278.45,0
1084020,12:48:38,12:48:38,2531,42,0,0,,,11478.71,0
1084020,12:49:15,12:49:15,2533,43,0,0,,,11711.68,0
1084020,12:50:47,12:50:47,6401,44,0,0,,,12194.46,0
1084020,12:52:22,12:52:22,3114,45,0,0,,,12605.48,0
1084020,12:54:08,12:54:08,3017,46,0,0,,,13023.06,0
1084020,12:55:00,12:55:00,5241,47,0,0,,,13284.53,1
1084020,12:55:38,12:55:38,3016,48,0,0,,,13420.55,0
1084020,12:57:03,12:57:03,3432,49,0,0,,,13741.24,0
1084020,12:57:37,12:57:37,3429,50,0,0,,,13846.78,0
1084020,12:58:20,12:58:20,3430,51,0,0,,,14015.12,0
1084020,12:59:24,12:59:24,3433,52,0,0,,,14238.49,0
1084020,13:00:40,13:00:40,3431,53,0,0,,,14511.09,0
1084020,13:01:06,13:01:06,3602,54,0,0,,,14608.64,0
1084020,13:01:53,13:01:53,3604,55,0,0,,,14790.25,0
1084020,13:03:13,13:03:13,3605,56,0,0,,,15071.22,0
1084020,13:04:09,13:04:09,3600,57,0,0,,,15290.66,0
1084020,13:06:00,13:06:00,2171,58,0,0,,,15737.95,1
1084020,13:07:33,13:07:33,2180,59,0,0,,,16056.02,0
1084020,13:09:01,13:09:01,2178,60,0,0,,,16366.96,0
1084020,13:10:00,13:10:00,3688,61,0,0,,,16573.10,1
1084020,13:10:30,13:10:30,2176,62,0,0,,,16735.25,0
1084020,13:11:13,13:11:13,2181,63,0,0,,,16967.91,0
1084020,13:12:00,13:12:00,2174,64,0,0,,,17230.12,1
1084020,13:16:00,13:16:00,981,65,0,0,,,17754.38,1
1084020,13:16:26,13:16:26,984,66,0,0,,,17933.53,0
1084020,13:16:48,13:16:48,949,67,0,0,,,18076.24,0
1084020,13:17:14,13:17:14,951,68,0,0,,,18265.20,0
1084020,13:17:54,13:17:54,973,69,0,0,,,18522.12,0
1084020,13:21:12,13:21:12,6403,70,0,0,,,19599.64,0
1084020,13:22:02,13:22:02,6021,71,0,0,,,19921.90,0
1084020,13:24:00,13:24:00,5572,72,1,0,,,20653.06,1
1085020,22:00:00,22:00:00,5296,1,0,0,,,0.00,1
1085020,22:01:12,22:01:12,5248,2,0,0,,,565.93,0
1085020,22:02:11,22:02:11,2018,3,0,0,,,979.32,0
1085020,22:02:30,22:02:30,2017,4,0,0,,,1123.15,0
1085020,22:03:13,22:03:13,2007,5,0,0,,,1387.23,0
1085020,22:03:40,22:03:40,2002,6,0,0,,,1611.48,0
1085020,22:04:07,22:04:07,2005,7,0,0,,,1837.00,0
1085020,22:05:00,22:05:00,5760,8,0,0,,,2230.49,1
1085020,22:05:35,22:05:35,2012,9,0,0,,,2426.92,0
1085020,22:06:50,22:06:50,2008,10,0,0,,,2826.71,0
1085020,22:07:29,22:07:29,2014,11,0,0,,,3034.72,0
1085020,22:08:53,22:08:53,2010,12,0,0,,,3439.03,0
1085020,22:09:29,22:09:29,2355,13,0,0,,,3603.55,0
1085020,22:10:04,22:10:04,2357,14,0,0,,,3817.50,0
1085020,22:10:27,22:10:27,2354,15,0,0,,,3943.47,0
1085020,22:11:00,22:11:00,2747,16,0,0,,,4119.06,1
1085020,22:11:27,22:11:27,2748,17,0,0,,,4283.81,0
1085020,22:11:57,22:11:57,3581,18,0,0,,,4499.25,0
1085020,22:12:36,22:12:36,2525,19,0,0,,,4791.55,0
1085020,22:12:59,22:12:59,2524,20,0,0,,,4941.21,0
1085020,22:13:16,22:13:16,2353,21,0,0,,,5038.88,0
1085020,22:13:56,22:13:56,2718,22,0,0,,,5309.86,0
1085020,22:14:53,22:14:53,2716,23,0,0,,,5631.61,0
1085020,22:15:25,22:15:25,2724,24,0,0,,,5872.80,0
1085020,22:16:00,22:16:00,2717,25,0,0,,,6101.49,0
1085020,22:16:40,22:16:40,2723,26,0,0,,,6411.69,0
1085020,22:16:57,22:16:57,3694,27,0,0,,,6539.08,0
1085020,22:17:36,22:17:36,6215,28,0,0,,,6769.12,0
1085020,22:19:26,22:19:26,2939,29,0,0,,,7374.72,0
1085020,22:20:01,22:20:01,2935,30,0,0,,,7636.33,0
1085020,22:22:00,22:22:00,3402,31,0,0,,,8399.04,1
1085020,22:22:55,22:22:55,6513,32,0,0,,,8939.30,0
1085020,22:24:00,22:24:00,3450,33,0,0,,,9611.50,1
1085020,22:24:43,22:24:43,3469,34,0,0,,,9839.98,0
1085020,22:25:56,22:25:56,3451,35,0,0,,,10216.52,0
1085020,22:26:36,22:26:36,3453,36,0,0,,,10467.00,0
1085020,22:26:53,22:26:53,3444,37,0,0,,,10576.84,0
1085020,22:27:18,22:27:18,3455,38,0,0,,,10742.39,0
1085020,22:27:55,22:27:55,3458,39,0,0,,,10961.98,0
1085020,22:28:29,22:28:29,3443,40,0,0,,,11179.55,0
1085020,22:29:00,22:29:00,5344,41,0,0,,,11356.73,1
1085020,22:29:45,22:29:45,3466,42,0,0,,,11678.75,0
1085020,22:30:16,22:30:16,3446,43,0,0,,,11915.73,0
1085020,22:31:00,22:31:00,3460,44,0,0,,,12153.82,1
1085020,22:31:21,22:31:21,3459,45,0,0,,,12355.89,0
1085020,22:31:39,22:31:39,3464,46,0,0,,,12553.85,0
1085020,22:32:06,22:32:06,3462,47,0,0,,,12757.48,0
1085020,22:32:18,22:32:18,3457,48,0,0,,,12873.95,0
1085020,22:32:49,22:32:49,2982,49,0,0,,,13093.64,0
1085020,22:33:12,22:33:12,2976,50,0,0,,,13316.84,0
1085020,22:33:30,22:33:30,2980,51,0,0,,,13497.04,0
1085020,22:33:46,22:33:46,2977,52,0,0,,,13682.98,0
1085020,22:34:04,22:34:04,2984,53,0,0,,,13824.89,0
1085020,22:36:00,22:36:00,2711,54,1,0,,,14781.05,1
1086020,11:45:00,11:45:00,5716,1,0,0,,,0.00,1
1086020,11:45:50,11:45:50,6098,2,0,0,,,310.85,0
1086020,11:46:52,11:46:52,3659,3,0,0,,,691.36,0
1086020,11:47:24,11:47:24,6095,4,0,0,,,897.21,0
1086020,11:51:00,11:51:00,2091,5,0,0,,,1831.34,1
1086020,11:51:50,11:51:50,2669,6,0,0,,,2066.18,0
1086020,11:52:30,11:52:30,2670,7,0,0,,,2286.38,0
1086020,11:53:37,11:53:37,6297,8,0,0,,,2650.25,0
1086020,11:54:34,11:54:34,2667,9,0,0,,,2945.57,0
1086020,11:55:14,11:55:14,2668,10,0,0,,,3164.81,0
1086020,11:55:54,11:55:54,2051,11,0,0,,,3363.85,0
1086020,11:56:41,11:56:41,2765,12,0,0,,,3588.85,0
1086020,11:57:34,11:57:34,6022,13,0,0,,,3868.92,0
1086020,11:58:38,11:58:38,6023,14,0,0,,,4221.00,0
1086020,11:59:38,11:59:38,2773,15,0,0,,,4516.26,0
1086020,12:00:22,12:00:22,2774,16,0,0,,,4682.82,0
1086020,12:00:59,12:00:59,2776,17,0,0,,,4868.94,0
1086020,12:01:35,12:01:35,2779,18,0,0,,,5071.18,0
1086020,12:02:12,12:02:12,2780,19,0,0,,,5285.07,0
1086020,12:03:19,12:03:19,2806,20,0,0,,,5588.07,0
1086020,12:05:00,12:05:00,2783,21,0,0,,,5976.39,1
1086020,12:06:19,12:06:19,2786,22,0,0,,,6346.93,0
1086020,12:07:35,12:07:35,2788,23,0,0,,,6723.83,0
1086020,12:08:23,12:08:23,2810,24,0,0,,,6983.42,0
1086020,12:09:11,12:09:11,2790,25,0,0,,,7226.07,0
1086020,12:10:20,12:10:20,2793,26,0,0,,,7514.70,0
1086020,12:11:19,12:11:19,2814,27,0,0,,,7839.19,0
1086020,12:12:31,12:12:31,2803,28,0,0,,,8230.76,0
1086020,12:13:13,12:13:13,2794,29,0,0,,,8448.85,0
1086020,12:14:04,12:14:04,2800,30,0,0,,,8724.57,0
1086020,12:15:00,12:15:00,5342,31,0,0,,,9018.48,1
1086020,12:15:37,12:15:37,3728,32,0,0,,,9221.02,0
1086020,12:16:38,12:16:38,3730,33,0,0,,,9534.10,0
1086020,12:17:30,12:17:30,2808,34,0,0,,,9777.42,0
1086020,12:18:45,12:18:45,2801,35,0,0,,,10184.62,0
1086020,12:20:00,12:20:00,2714,36,0,0,,,10476.00,1
1086020,12:20:53,12:20:53,2233,37,0,0,,,10778.66,0
1086020,12:21:44,12:21:44,2406,38,0,0,,,11035.03,0
1086020,12:22:37,12:22:37,2409,39,0,0,,,11323.68,0
1086020,12:23:10,12:23:10,2430,40,0,0,,,11536.74,0
1086020,12:24:24,12:24:24,2411,41,0,0,,,11885.36,0
1086020,12:25:09,12:25:09,2412,42,0,0,,,12145.89,0
1086020,12:25:56,12:25:56,2415,43,0,0,,,12439.20,0
1086020,12:26:44,12:26:44,2416,44,0,0,,,12722.81,0
1086020,12:27:25,12:27:25,2419,45,0,0,,,12986.27,0
1086020,12:27:55,12:27:55,2420,46,0,0,,,13168.55,0
1086020,12:28:22,12:28:22,2422,47,0,0,,,13332.50,0
1086020,12:29:15,12:29:15,2424,48,0,0,,,13670.23,0
1086020,12:30:06,12:30:06,2401,49,0,0,,,13974.21,0
1086020,12:30:44,12:30:44,2429,50,0,0,,,14207.87,0
1086020,12:31:35,12:31:35,2403,51,0,0,,,14470.16,0
1086020,12:32:37,12:32:37,4219,52,0,0,,,14888.02,0
1086020,12:33:28,12:33:28,4207,53,0,0,,,15192.23,0
1086020,12:34:48,12:34:48,5957,54,0,0,,,15658.48,0
1086020,12:35:36,12:35:36,4201,55,0,0,,,15925.97,0
1086020,12:36:00,12:36:00,4445,56,0,0,,,16084.88,1
1086020,12:36:40,12:36:40,4205,57,0,0,,,16364.46,0
1086020,12:37:15,12:37:15,4208,58,0,0,,,16589.69,0
1086020,12:37:36,12:37:36,4217,59,0,0,,,16739.54,0
1086020,12:38:08,12:38:08,4213,60,0,0,,,16941.23,0
1086020,12:39:02,12:39:02,4216,61,0,0,,,17235.39,0
1086020,12:39:42,12:39:42,5943,62,0,0,,,17520.46,0
1086020,12:40:25,12:40:25,4197,63,0,0,,,17813.07,0
1086020,12:41:02,12:41:02,4194,64,0,0,,,18081.12,0
1086020,12:41:43,12:41:43,4198,65,0,0,,,18356.95,0
1086020,12:42:12,12:42:12,4200,66,0,0,,,18558.77,0
1086020,12:42:47,12:42:47,4203,67,0,0,,,18754.04,0
1086020,12:43:57,12:43:57,4473,68,0,0,,,19116.66,0
1086020,12:44:48,12:44:48,4269,69,0,0,,,19432.72,0
1086020,12:45:47,12:45:47,4444,70,0,0,,,19782.58,0
1086020,12:46:45,12:46:45,4702,71,0,0,,,20128.30,0
1086020,12:47:58,12:47:58,4232,72,0,0,,,20522.79,0
1086020,12:49:00,12:49:00,4448,73,1,0,,,20920.64,1
1087010,20:00:00,20:00:00,5654,1,0,0,,,0.00,1
1087010,20:00:32,20:00:32,254,2,0,0,,,151.41,0
1087010,20:00:57,20:00:57,221,3,0,0,,,275.75,0
1087010,20:02:35,20:02:35,219,4,0,0,,,677.16,0
1087010,20:04:20,20:04:20,233,5,0,0,,,1211.89,0
1087010,20:05:00,20:05:00,229,6,0,0,,,1394.09,1
1087010,20:05:34,20:05:34,6266,7,0,0,,,1712.77,0
1087010,20:05:54,20:05:54,237,8,0,0,,,1915.80,0
1087010,20:06:17,20:06:17,241,9,0,0,,,2144.35,0
1087010,20:06:39,20:06:39,245,10,0,0,,,2355.05,0
1087010,20:06:59,20:06:59,246,11,0,0,,,2533.96,0
1087010,20:07:13,20:07:13,239,12,0,0,,,2691.59,0
1087010,20:07:31,20:07:31,243,13,0,0,,,2862.26,0
1087010,20:07:49,20:07:49,248,14,0,0,,,3048.15,0
1087010,20:08:04,20:08:04,685,15,0,0,,,3192.10,0
1087010,20:08:29,20:08:29,683,16,0,0,,,3439.26,0
1087010,20:09:00,20:09:00,688,17,0,0,,,3676.87,1
1087010,20:10:51,20:10:51,711,18,0,0,,,4208.70,0
1087010,20:11:39,20:11:39,712,19,0,0,,,4477.39,0
1087010,20:12:34,20:12:34,514,20,0,0,,,4814.18,0
1087010,20:13:12,20:13:12,681,21,0,0,,,5019.07,0
1087010,20:13:45,20:13:45,674,22,0,0,,,5205.67,0
1087010,20:14:13,20:14:13,652,23,0,0,,,5406.36,0
1087010,20:14:46,20:14:46,677,24,0,0,,,5651.27,0
1087010,20:15:13,20:15:13,656,25,0,0,,,5851.20,0
1087010,20:15:54,20:15:54,672,26,0,0,,,6101.45,0
1087010,20:16:54,20:16:54,649,27,0,0,,,6432.37,0
1087010,20:17:19,20:17:19,664,28,0,0,,,6577.09,0
1087010,20:17:54,20:17:54,659,29,0,0,,,6770.78,0
1087010,20:18:46,20:18:46,662,30,0,0,,,7074.74,0
1087010,20:19:25,20:19:25,667,31,0,0,,,7281.50,0
1087010,20:19:54,20:19:54,657,32,0,0,,,7424.04,0
1087010,20:21:18,20:21:18,5877,33,0,0,,,7809.87,0
1087010,20:22:06,20:22:06,6516,34,0,0,,,8059.45,0
1087010,20:23:08,20:23:08,6518,35,0,0,,,8383.06,0
1087010,20:23:56,20:23:56,3487,36,0,0,,,8665.61,0
1087010,20:24:48,20:24:48,3482,37,0,0,,,8997.61,0
1087010,20:25:28,20:25:28,6286,38,0,0,,,9277.72,0
1087010,20:26:03,20:26:03,3485,39,0,0,,,9511.88,0
1087010,20:26:38,20:26:38,2205,40,0,0,,,9737.53,0
1087010,20:27:05,20:27:05,2204,41,0,0,,,9935.77,0
1087010,20:27:48,20:27:48,3231,42,0,0,,,10217.48,0
1087010,20:28:29,20:28:29,3229,43,0,0,,,10466.79,0
1087010,20:29:31,20:29:31,3227,44,0,0,,,10797.62,0
1087010,20:30:03,20:30:03,3225,45,0,0,,,11034.98,0
1087010,20:30:22,20:30:22,3224,46,0,0,,,11161.77,0
1087010,20:31:00,20:31:00,3614,47,0,0,,,11412.22,1
1087010,20:31:40,20:31:40,3245,48,0,0,,,11703.15,0
1087010,20:32:15,20:32:15,3220,49,0,0,,,11921.62,0
1087010,20:32:55,20:32:55,6510,50,0,0,,,12123.13,0
1087010,20:33:35,20:33:35,3216,51,0,0,,,12412.40,0
1087010,20:34:08,20:34:08,3214,52,0,0,,,12629.69,0
1087010,20:34:34,20:34:34,3213,53,0,0,,,12805.14,0
1087010,20:35:12,20:35:12,3211,54,0,0,,,13056.49,0
1087010,20:36:06,20:36:06,3242,55,0,0,,,13389.99,0
1087010,20:37:08,20:37:08,2098,56,0,0,,,13694.33,0
1087010,20:38:07,20:38:07,3679,57,0,0,,,14065.62,0
1087010,20:39:03,20:39:03,5224,58,0,0,,,14461.26,0
1087010,20:40:00,20:40:00,6096,59,0,0,,,14782.48,1
1087010,20:40:53,20:40:53,2034,60,0,0,,,15136.00,0
1087010,20:41:27,20:41:27,3659,61,0,0,,,15387.70,0
1087010,20:41:53,20:41:53,6095,62,0,0,,,15593.55,0
1087010,20:45:00,20:45:00,2092,63,0,0,,,16559.47,1
1087010,20:45:37,20:45:37,3024,64,0,0,,,16790.19,0
1087010,20:46:05,20:46:05,2679,65,0,0,,,16995.73,0
1087010,20:46:35,20:46:35,3333,66,0,0,,,17183.16,0
1087010,20:47:10,20:47:10,3358,67,0,0,,,17400.49,0
1087010,20:47:45,20:47:45,3349,68,0,0,,,17641.17,0
1087010,20:48:56,20:48:56,6273,69,0,0,,,18080.47,0
1087010,20:50:01,20:50:01,6274,70,0,0,,,18473.20,0
1087010,20:50:55,20:50:55,3354,71,0,0,,,18776.88,0
1087010,20:51:28,20:51:28,3350,72,0,0,,,19058.97,0
1087010,20:51:43,20:51:43,3339,73,0,0,,,19210.64,0
1087010,20:52:01,20:52:01,3346,74,0,0,,,19350.12,0
1087010,20:52:32,20:52:32,3344,75,0,0,,,19661.23,0
1087010,20:52:57,20:52:57,3345,76,0,0,,,19928.60,0
1087010,20:53:29,20:53:29,3342,77,0,0,,,20264.57,0
1087010,20:53:59,20:53:59,3332,78,0,0,,,20507.77,0
1087010,20:54:25,20:54:25,3348,79,0,0,,,20730.71,0
1087010,20:54:50,20:54:50,3351,80,0,0,,,20937.32,0
1087010,20:56:12,20:56:12,3362,81,0,0,,,21688.78,0
1087010,20:57:45,20:57:45,3309,82,0,0,,,22505.77,0
1087010,20:58:00,20:58:00,3689,83,1,0,,,22666.21,1
1088070,19:00:00,19:00:00,2551,1,0,0,,,0.00,1
1088070,19:01:17,19:01:17,2544,2,0,0,,,278.62,0
1088070,19:02:59,19:02:59,5329,3,0,0,,,617.51,0
1088070,19:03:47,19:03:47,5330,4,0,0,,,792.60,0
1088070,19:05:00,19:05:00,396,5,0,0,,,1079.54,0
1088070,19:06:36,19:06:36,384,6,0,0,,,1428.77,0
1088070,19:07:20,19:07:20,391,7,0,0,,,1600.69,0
1088070,19:08:57,19:08:57,387,8,0,0,,,1960.19,0
1088070,19:10:04,19:10:04,390,9,0,0,,,2200.74,0
1088070,19:11:22,19:11:22,388,10,0,0,,,2491.52,0
1088070,19:13:42,19:13:42,6521,11,0,0,,,3009.07,0
1088070,19:14:55,19:14:55,5597,12,0,0,,,3251.82,0
1088070,19:15:53,19:15:53,355,13,0,0,,,3430.44,0
1088070,19:16:58,19:16:58,786,14,0,0,,,3625.90,0
1088070,19:20:48,19:20:48,6090,15,0,0,,,4242.65,0
1088070,19:22:08,19:22:08,788,16,0,0,,,4555.41,0
1088070,19:23:24,19:23:24,753,17,0,0,,,4920.93,0
1088070,19:24:20,19:24:20,6306,18,0,0,,,5169.80,0
1088070,19:25:52,19:25:52,5350,19,0,0,,,5583.90,0
1088070,19:26:20,19:26:20,757,20,0,0,,,5705.63,0
1088070,19:27:20,19:27:20,5346,21,0,0,,,5976.93,0
1088070,19:28:16,19:28:16,749,22,0,0,,,6223.73,0
1088070,19:30:00,19:30:00,776,23,0,0,,,6681.99,1
1088070,19:30:27,19:30:27,745,24,0,0,,,6841.54,0
1088070,19:31:08,19:31:08,744,25,0,0,,,7124.65,0
1088070,19:31:43,19:31:43,741,26,0,0,,,7335.01,0
1088070,19:32:00,19:32:00,740,27,1,0,,,7434.77,1
1089020,12:17:00,12:17:00,5259,1,0,0,,,0.00,1
1089020,12:18:08,12:18:08,1530,2,0,0,,,530.30,0
1089020,12:19:10,12:19:10,1531,3,0,0,,,930.30,0
1089020,12:19:52,12:19:52,1533,4,0,0,,,1218.90,0
1089020,12:20:29,12:20:29,1805,5,0,0,,,1494.24,0
1089020,12:22:00,12:22:00,1799,6,0,0,,,2242.99,1
1089020,12:22:26,12:22:26,1807,7,0,0,,,2451.37,0
1089020,12:24:44,12:24:44,1810,8,0,0,,,3500.11,0
1089020,12:28:03,12:28:03,1801,9,0,0,,,4884.03,0
1089020,12:29:04,12:29:04,1718,10,0,0,,,5312.17,0
1089020,12:30:00,12:30:00,1721,11,0,0,,,5716.72,1
1089020,12:30:22,12:30:22,1717,12,0,0,,,5884.50,0
1089020,12:30:49,12:30:49,1666,13,0,0,,,6089.44,0
1089020,12:31:11,12:31:11,1661,14,0,0,,,6269.91,0
1089020,12:31:36,12:31:36,1663,15,0,0,,,6456.54,0
1089020,12:32:07,12:32:07,1668,16,0,0,,,6672.97,0
1089020,12:33:44,12:33:44,1490,17,0,0,,,7431.52,0
1089020,12:34:44,12:34:44,1489,18,0,0,,,7899.10,0
1089020,12:35:20,12:35:20,1480,19,0,0,,,8199.24,0
1089020,12:35:58,12:35:58,1482,20,0,0,,,8518.63,0
1089020,12:36:34,12:36:34,1487,21,0,0,,,8821.67,0
1089020,12:36:52,12:36:52,1483,22,0,0,,,8970.71,0
1089020,12:37:59,12:37:59,1539,23,0,0,,,9470.05,0
1089020,12:38:57,12:38:57,1543,24,0,0,,,9915.54,0
1089020,12:39:49,12:39:49,1506,25,0,0,,,10357.97,0
1089020,12:40:52,12:40:52,1509,26,0,0,,,10898.22,0
1089020,12:41:12,12:41:12,1499,27,0,0,,,11077.01,0
1089020,12:41:43,12:41:43,1503,28,0,0,,,11300.56,0
1089020,12:42:57,12:42:57,1551,29,0,0,,,11866.68,0
1089020,12:43:16,12:43:16,1658,30,0,0,,,12027.32,0
1089020,12:44:00,12:44:00,1659,31,0,0,,,12417.73,0
1089020,12:45:06,12:45:06,1515,32,0,0,,,12981.13,0
1089020,12:45:42,12:45:42,1517,33,0,0,,,13299.23,0
1089020,12:46:10,12:46:10,1518,34,0,0,,,13560.69,0
1089020,12:46:58,12:46:58,1457,35,0,0,,,13976.82,0
1089020,12:48:42,12:48:42,1646,36,0,0,,,14900.38,0
1089020,12:48:58,12:48:58,1645,37,0,0,,,15059.04,0
1089020,12:50:22,12:50:22,1795,38,0,0,,,15784.62,0
1089020,12:50:56,12:50:56,1781,39,0,0,,,16108.73,0
1089020,12:51:10,12:51:10,1845,40,0,0,,,16237.13,0
1089020,12:52:00,12:52:00,1789,41,0,0,,,16684.41,1
1089020,12:53:56,12:53:56,1785,42,0,0,,,17302.77,0
1089020,12:57:00,12:57:00,1794,43,0,0,,,18365.07,0
1089020,12:57:47,12:57:47,1787,44,0,0,,,18667.71,0
1089020,12:59:09,12:59:09,1798,45,0,0,,,19133.81,0
1089020,12:59:41,12:59:41,1784,46,0,0,,,19314.58,0
1089020,13:00:28,13:00:28,1792,47,0,0,,,19584.16,0
1089020,13:01:11,13:01:11,5605,48,0,0,,,19861.29,0
1089020,13:03:00,13:03:00,1754,49,1,0,,,20517.85,1
1090020,14:07:00,14:07:00,862,1,0,0,,,0.00,1
1090020,14:09:15,14:09:15,3924,2,0,0,,,639.79,0
1090020,14:10:16,14:10:16,3922,3,0,0,,,973.57,0
1090020,14:11:27,14:11:27,3919,4,0,0,,,1333.22,0
1090020,14:12:09,14:12:09,3918,5,0,0,,,1562.13,0
1090020,14:12:39,14:12:39,3916,6,0,0,,,1725.76,0
1090020,14:13:17,14:13:17,3905,7,0,0,,,1929.68,0
1090020,14:13:56,14:13:56,3929,8,0,0,,,2134.63,0
1090020,14:15:01,14:15:01,3912,9,0,0,,,2519.25,0
1090020,14:15:49,14:15:49,3910,10,0,0,,,2774.56,0
1090020,14:16:41,14:16:41,3908,11,0,0,,,3066.76,0
1090020,14:17:16,14:17:16,3907,12,0,0,,,3263.25,0
1090020,14:18:08,14:18:08,3927,13,0,0,,,3561.34,0
1090020,14:19:00,14:19:00,3926,14,0,0,,,3843.11,1
1090020,14:21:06,14:21:06,5941,15,0,0,,,4230.35,0
1090020,14:22:56,14:22:56,4100,16,0,0,,,4583.70,0
1090020,14:24:34,14:24:34,4097,17,0,0,,,4904.99,0
1090020,14:26:24,14:26:24,4164,18,0,0,,,5253.05,0
1090020,14:27:16,14:27:16,4165,19,0,0,,,5419.52,0
1090020,14:28:48,14:28:48,5561,20,0,0,,,5659.44,0
1090020,14:30:22,14:30:22,4162,21,0,0,,,6076.78,0
1090020,14:31:08,14:31:08,4163,22,0,0,,,6322.27,0
1090020,14:31:57,14:31:57,4010,23,0,0,,,6613.01,0
1090020,14:32:43,14:32:43,3843,24,0,0,,,6859.04,0
1090020,14:33:13,14:33:13,3844,25,0,0,,,6993.84,0
1090020,14:33:59,14:33:59,3854,26,0,0,,,7215.24,0
1090020,14:34:58,14:34:58,3852,27,0,0,,,7528.78,0
1090020,14:35:25,14:35:25,3849,28,0,0,,,7684.44,0
1090020,14:36:01,14:36:01,3848,29,0,0,,,7881.97,0
1090020,14:37:10,14:37:10,3845,30,0,0,,,8236.34,0
1090020,14:38:49,14:38:49,3934,31,0,0,,,8773.80,0
1090020,14:39:31,14:39:31,3933,32,0,0,,,9000.62,0
1090020,14:40:08,14:40:08,5044,33,0,0,,,9199.59,0
1090020,14:40:50,14:40:50,5045,34,0,0,,,9439.36,0
1090020,14:41:20,14:41:20,5119,35,0,0,,,9613.66,0
1090020,14:41:56,14:41:56,5121,36,0,0,,,9821.29,0
1090020,14:43:34,14:43:34,4527,37,0,0,,,10368.33,0
1090020,14:43:55,14:43:55,4519,38,0,0,,,10503.83,0
1090020,14:44:22,14:44:22,4521,39,0,0,,,10671.08,0
1090020,14:45:51,14:45:51,4524,40,0,0,,,11226.06,0
1090020,14:47:11,14:47:11,4498,41,0,0,,,11650.04,0
1090020,14:47:40,14:47:40,4493,42,0,0,,,11829.39,0
1090020,14:48:25,14:48:25,4495,43,0,0,,,12047.41,0
1090020,14:48:45,14:48:45,4499,44,0,0,,,12172.81,0
1090020,14:49:18,14:49:18,4497,45,0,0,,,12363.84,0
1090020,14:50:00,14:50:00,4492,46,0,0,,,12550.77,1
1090020,14:51:47,14:51:47,5290,47,0,0,,,12937.32,0
1090020,14:52:15,14:52:15,5291,48,0,0,,,13101.00,0
1090020,14:54:12,14:54:12,4560,49,0,0,,,13572.75,0
1090020,14:55:06,14:55:06,4555,50,0,0,,,13867.29,0
1090020,14:56:28,14:56:28,4531,51,0,0,,,14242.81,0
1090020,14:57:47,14:57:47,4509,52,0,0,,,14585.42,0
1090020,14:58:54,14:58:54,4501,53,0,0,,,15032.09,0
1090020,14:59:56,14:59:56,4559,54,0,0,,,15412.40,0
1090020,15:00:44,15:00:44,3986,55,0,0,,,15683.71,0
1090020,15:00:58,15:00:58,3855,56,0,0,,,15776.36,0
1090020,15:01:39,15:01:39,3857,57,0,0,,,16060.64,0
1090020,15:02:00,15:02:00,3989,58,0,0,,,16202.87,1
1090020,15:02:36,15:02:36,3874,59,0,0,,,16490.02,0
1090020,15:03:06,15:03:06,3870,60,0,0,,,16715.58,0
1090020,15:03:23,15:03:23,3875,61,0,0,,,16864.46,0
1090020,15:04:21,15:04:21,6471,62,0,0,,,17299.96,0
1090020,15:05:02,15:05:02,4033,63,0,0,,,17621.95,0
1090020,15:05:42,15:05:42,4029,64,0,0,,,17958.59,0
1090020,15:06:10,15:06:10,4035,65,0,0,,,18194.97,0
1090020,15:07:02,15:07:02,4027,66,0,0,,,18615.05,0
1090020,15:07:27,15:07:27,4032,67,0,0,,,18834.00,0
1090020,15:07:55,15:07:55,3954,68,0,0,,,19041.18,0
1090020,15:08:25,15:08:25,3953,69,0,0,,,19297.40,0
1090020,15:09:04,15:09:04,4120,70,0,0,,,19605.57,0
1090020,15:10:57,15:10:57,3981,71,0,0,,,20298.88,0
1090020,15:15:51,15:15:51,6279,72,0,0,,,21715.62,0
1090020,15:16:36,15:16:36,6277,73,0,0,,,21911.96,0
1090020,15:18:00,15:18:00,4082,74,1,0,,,22303.41,1
1091070,24:20:00,24:20:00,5559,1,0,0,,,0.00,1
1091070,24:20:40,24:20:40,2033,2,0,0,,,215.71,0
1091070,24:21:36,24:21:36,6295,3,0,0,,,537.47,0
1091070,24:22:14,24:22:14,6200,4,0,0,,,768.52,0
1091070,24:22:45,24:22:45,2486,5,0,0,,,951.85,0
1091070,24:24:00,24:24:00,3677,6,0,0,,,1384.15,1
1091070,24:25:24,24:25:24,3666,7,0,0,,,1896.36,0
1091070,24:26:14,24:26:14,5557,8,0,0,,,2175.83,0
1091070,24:27:10,24:27:10,6268,9,0,0,,,2530.44,0
1091070,24:28:03,24:28:03,6270,10,0,0,,,2870.33,0
1091070,24:29:30,24:29:30,3547,11,0,0,,,3355.63,0
1091070,24:30:18,24:30:18,3549,12,0,0,,,3656.37,0
1091070,24:31:37,24:31:37,6228,13,0,0,,,4093.65,0
1091070,24:33:26,24:33:26,3567,14,0,0,,,4678.09,0
1091070,24:34:00,24:34:00,6418,15,0,0,,,4899.24,1
1091070,24:35:00,24:35:00,3672,16,0,0,,,5445.96,0
1091070,24:36:00,24:36:00,3644,17,0,0,,,6027.30,1
1091070,24:36:46,24:36:46,6416,18,0,0,,,6330.97,0
1091070,24:37:30,24:37:30,5545,19,0,0,,,6645.52,0
1091070,24:38:35,24:38:35,725,20,0,0,,,7089.02,0
1091070,24:39:53,24:39:53,6415,21,0,0,,,7597.43,0
1091070,24:40:24,24:40:24,718,22,0,0,,,7802.03,0
1091070,24:41:13,24:41:13,5598,23,0,0,,,8168.66,0
1091070,24:41:34,24:41:34,355,24,0,0,,,8317.67,0
1091070,24:42:03,24:42:03,786,25,0,0,,,8513.13,0
1091070,24:44:00,24:44:00,6402,26,1,0,,,9027.96,1
1092070,19:45:00,19:45:00,4224,1,0,0,,,0.00,1
1092070,19:47:03,19:47:03,4323,2,0,0,,,719.53,0
1092070,19:47:56,19:47:56,5905,3,0,0,,,1058.24,0
1092070,19:48:38,19:48:38,4461,4,0,0,,,1299.43,0
1092070,19:49:40,19:49:40,5903,5,0,0,,,1668.34,0
1092070,19:51:44,19:51:44,4850,6,0,0,,,2350.83,0
1092070,19:53:00,19:53:00,4854,7,0,0,,,2819.46,1
1092070,19:54:39,19:54:39,4852,8,0,0,,,3455.75,0
1092070,19:55:35,19:55:35,4848,9,0,0,,,3797.91,0
1092070,19:56:25,19:56:25,1604,10,0,0,,,4125.53,0
1092070,19:57:38,19:57:38,1626,11,0,0,,,4559.38,0
1092070,19:58:40,19:58:40,1621,12,0,0,,,4917.68,0
1092070,19:59:59,19:59:59,1616,13,0,0,,,5416.56,0
1092070,20:02:00,20:02:00,1629,14,0,0,,,6106.31,1
1092070,20:02:41,20:02:41,1612,15,0,0,,,6394.22,0
1092070,20:03:30,20:03:30,1866,16,0,0,,,6779.86,0
1092070,20:05:00,20:05:00,1863,17,0,0,,,7265.51,1
1092070,20:07:26,20:07:26,1609,18,0,0,,,7845.77,0
1092070,20:08:58,20:08:58,1618,19,0,0,,,8478.27,0
1092070,20:10:00,20:10:00,1627,20,0,0,,,8926.19,1
1092070,20:10:18,20:10:18,1606,21,0,0,,,9079.50,0
1092070,20:10:53,20:10:53,1613,22,0,0,,,9401.39,0
1092070,20:11:26,20:11:26,1603,23,0,0,,,9704.03,0
1092070,20:12:28,20:12:28,5899,24,0,0,,,10275.93,0
1092070,20:13:22,20:13:22,1861,25,0,0,,,10729.51,0
1092070,20:14:18,20:14:18,5898,26,0,0,,,11197.10,0
1092070,20:15:10,20:15:10,4653,27,0,0,,,11635.90,0
1092070,20:15:33,20:15:33,5222,28,0,0,,,11814.39,0
1092070,20:16:00,20:16:00,4661,29,0,0,,,12031.36,1
1092070,20:18:01,20:18:01,5897,30,0,0,,,12814.28,0
1092070,20:19:00,20:19:00,5895,31,0,0,,,13156.47,0
1092070,20:20:36,20:20:36,4592,32,0,0,,,13619.50,0
1092070,20:21:24,20:21:24,4587,33,0,0,,,13898.99,0
1092070,20:22:47,20:22:47,5893,34,0,0,,,14260.78,0
1092070,20:23:14,20:23:14,5892,35,0,0,,,14435.57,0
1092070,20:24:04,20:24:04,4629,36,0,0,,,14777.14,0
1092070,20:24:51,20:24:51,4635,37,0,0,,,15060.55,0
1092070,20:26:12,20:26:12,4630,38,0,0,,,15521.60,0
1092070,20:28:00,20:28:00,4664,39,0,0,,,16119.55,1
1092070,20:28:59,20:28:59,4612,40,0,0,,,16567.58,0
1092070,20:31:25,20:31:25,4594,41,0,0,,,17654.16,0
1092070,20:31:57,20:31:57,4605,42,0,0,,,17945.05,0
1092070,20:32:35,20:32:35,4604,43,0,0,,,18286.52,0
1092070,20:33:11,20:33:11,4598,44,0,0,,,18608.56,0
1092070,20:34:02,20:34:02,4596,45,0,0,,,19077.77,0
1092070,20:34:44,20:34:44,4613,46,0,0,,,19482.75,0
1092070,20:35:46,20:35:46,4602,47,0,0,,,20012.07,0
1092070,20:36:06,20:36:06,4611,48,0,0,,,20192.69,0
1092070,20:36:42,20:36:42,4609,49,0,0,,,20526.22,0
1092070,20:37:52,20:37:52,4628,50,0,0,,,21102.12,0
1092070,20:39:00,20:39:00,4669,51,1,0,,,21659.90,1
1093020,08:10:00,08:10:00,6164,1,0,0,,,0.00,1
1093020,08:12:57,08:12:57,6120,2,0,0,,,807.49,0
1093020,08:14:26,08:14:26,6122,3,0,0,,,1187.42,0
1093020,08:15:54,08:15:54,6124,4,0,0,,,1625.82,0
1093020,08:17:44,08:17:44,6126,5,0,0,,,2171.17,0
1093020,08:19:48,08:19:48,6128,6,0,0,,,2819.06,0
1093020,08:20:59,08:20:59,6130,7,0,0,,,3169.08,0
1093020,08:22:00,08:22:00,6132,8,0,0,,,3508.14,0
1093020,08:23:18,08:23:18,6134,9,0,0,,,3936.85,0
1093020,08:24:25,08:24:25,6136,10,0,0,,,4317.63,0
1093020,08:25:57,08:25:57,6138,11,0,0,,,4811.93,0
1093020,08:27:30,08:27:30,6140,12,0,0,,,5316.30,0
1093020,08:28:44,08:28:44,6142,13,0,0,,,5704.64,0
1093020,08:29:44,08:29:44,6144,14,0,0,,,6020.15,0
1093020,08:31:20,08:31:20,6146,15,0,0,,,6484.46,0
1093020,08:33:00,08:33:00,6148,16,0,0,,,6947.34,1
1093020,08:34:51,08:34:51,6185,17,0,0,,,7477.02,0
1093020,08:36:07,08:36:07,6150,18,0,0,,,7815.84,0
1093020,08:37:34,08:37:34,6152,19,0,0,,,8246.37,0
1093020,08:39:33,08:39:33,6183,20,0,0,,,8863.70,0
1093020,08:41:00,08:41:00,6181,21,0,0,,,9299.24,1
1093020,08:42:16,08:42:16,6179,22,0,0,,,9642.91,0
1093020,08:43:33,08:43:33,6154,23,0,0,,,10012.07,0
1093020,08:45:13,08:45:13,6156,24,0,0,,,10482.60,0
1093020,08:47:11,08:47:11,6158,25,0,0,,,11049.32,0
1093020,08:49:33,08:49:33,6160,26,0,0,,,11715.34,0
1093020,08:51:24,08:51:24,6162,27,0,0,,,12161.52,0
1093020,08:53:31,08:53:31,6166,28,0,0,,,12764.22,0
1093020,08:54:32,08:54:32,6168,29,0,0,,,13038.35,0
1093020,08:58:30,08:58:30,6169,30,0,0,,,13905.28,0
1093020,09:00:06,09:00:06,6178,31,0,0,,,14370.81,0
1093020,09:00:48,09:00:48,6175,32,0,0,,,14581.35,0
1093020,09:01:45,09:01:45,6173,33,0,0,,,14842.39,0
1093020,09:04:00,09:04:00,2488,34,1,0,,,15270.69,1
1094010,09:33:00,09:33:00,3676,1,0,0,,,0.00,1
1094010,09:33:58,09:33:58,3398,2,0,0,,,335.68,0
1094010,09:34:37,09:34:37,3400,3,0,0,,,606.94,0
1094010,09:35:38,09:35:38,2294,4,0,0,,,1062.21,0
1094010,09:36:50,09:36:50,2293,5,0,0,,,1467.33,0
1094010,09:37:08,09:37:08,2291,6,0,0,,,1599.88,0
1094010,09:37:36,09:37:36,2286,7,0,0,,,1795.07,0
1094010,09:38:15,09:38:15,2284,8,0,0,,,2083.00,0
1094010,09:39:11,09:39:11,5757,9,0,0,,,2503.68,0
1094010,09:39:55,09:39:55,2317,10,0,0,,,2804.30,0
1094010,09:40:23,09:40:23,2323,11,0,0,,,3006.87,0
1094010,09:41:04,09:41:04,2313,12,0,0,,,3309.14,0
1094010,09:41:25,09:41:25,2321,13,0,0,,,3450.44,0
1094010,09:41:58,09:41:58,2310,14,0,0,,,3695.53,0
1094010,09:42:13,09:42:13,2314,15,0,0,,,3802.10,0
1094010,09:42:44,09:42:44,2318,16,0,0,,,4039.40,0
1094010,09:43:37,09:43:37,3103,17,0,0,,,4396.53,0
1094010,09:44:06,09:44:06,3104,18,0,0,,,4589.59,0
1094010,09:44:30,09:44:30,3107,19,0,0,,,4760.82,0
1094010,09:44:58,09:44:58,3154,20,0,0,,,4964.20,0
1094010,09:45:19,09:45:19,3109,21,0,0,,,5131.15,0
1094010,09:45:57,09:45:57,3119,22,0,0,,,5367.56,0
1094010,09:46:54,09:46:54,3721,23,0,0,,,5795.17,0
1094010,09:49:00,09:49:00,5248,24,1,0,,,6725.78,1
1095070,07:45:00,07:45:00,6402,1,0,0,,,0.00,1
1095070,07:46:53,07:46:53,649,2,0,0,,,678.59,0
1095070,07:47:13,07:47:13,664,3,0,0,,,823.31,0
1095070,07:47:45,07:47:45,5747,4,0,0,,,1044.88,0
1095070,07:48:29,07:48:29,5351,5,0,0,,,1395.95,0
1095070,07:49:21,07:49:21,6405,6,0,0,,,1799.21,0
1095070,07:50:08,07:50:08,716,7,0,0,,,2111.26,0
1095070,07:51:29,07:51:29,726,8,0,0,,,2649.14,0
1095070,07:52:38,07:52:38,727,9,0,0,,,3142.50,0
1095070,07:53:20,07:53:20,6417,10,0,0,,,3433.77,0
1095070,07:54:00,07:54:00,3566,11,0,0,,,3698.88,1
1095070,07:55:01,07:55:01,3664,12,0,0,,,4332.99,0
1095070,07:56:00,07:56:00,3558,13,0,0,,,4828.27,1
1095070,07:57:15,07:57:15,6229,14,0,0,,,5218.94,0
1095070,07:58:44,07:58:44,3552,15,0,0,,,5636.47,0
1095070,08:00:13,08:00:13,3548,16,0,0,,,6070.49,0
1095070,08:01:25,08:01:25,6227,17,0,0,,,6455.11,0
1095070,08:02:57,08:02:57,6269,18,0,0,,,6894.51,0
1095070,08:04:09,08:04:09,6267,19,0,0,,,7287.53,0
1095070,08:05:18,08:05:18,5558,20,0,0,,,7637.11,0
1095070,08:06:18,08:06:18,3536,21,0,0,,,7938.16,0
1095070,08:08:00,08:08:00,3679,22,0,0,,,8440.32,1
1095070,08:09:17,08:09:17,5224,23,0,0,,,8835.96,0
1095070,08:10:49,08:10:49,2476,24,0,0,,,9243.42,0
1095070,08:12:00,08:12:00,5559,25,1,0,,,9577.21,1
1096070,15:00:00,15:00:00,6172,1,0,0,,,0.00,1
1096070,15:02:00,15:02:00,6174,2,0,0,,,558.09,0
1096070,15:03:06,15:03:06,6176,3,0,0,,,858.85,0
1096070,15:04:19,15:04:19,6177,4,0,0,,,1232.28,0
1096070,15:05:06,15:05:06,6170,5,0,0,,,1464.27,0
1096070,15:09:11,15:09:11,6167,6,0,0,,,2345.45,0
1096070,15:10:53,15:10:53,6165,7,0,0,,,2838.42,0
1096070,15:12:32,15:12:32,6163,8,0,0,,,3327.76,0
1096070,15:14:14,15:14:14,6161,9,0,0,,,3761.31,0
1096070,15:17:02,15:17:02,6159,10,0,0,,,4534.07,0
1096070,15:18:55,15:18:55,6157,11,0,0,,,5100.82,0
1096070,15:20:33,15:20:33,6155,12,0,0,,,5577.35,0
1096070,15:21:43,15:21:43,6180,13,0,0,,,5940.17,0
1096070,15:23:00,15:23:00,6182,14,0,0,,,6289.83,1
1096070,15:24:36,15:24:36,6184,15,0,0,,,6717.21,0
1096070,15:26:50,15:26:50,6153,16,0,0,,,7344.05,0
1096070,15:28:26,15:28:26,6151,17,0,0,,,7767.60,0
1096070,15:29:54,15:29:54,6186,18,0,0,,,8106.14,0
1096070,15:32:00,15:32:00,6149,19,0,0,,,8636.09,1
1096070,15:33:44,15:33:44,6147,20,0,0,,,9099.18,0
1096070,15:35:28,15:35:28,6145,21,0,0,,,9563.46,0
1096070,15:36:37,15:36:37,6143,22,0,0,,,9884.87,0
1096070,15:37:54,15:37:54,6141,23,0,0,,,10267.53,0
1096070,15:39:35,15:39:35,6139,24,0,0,,,10771.53,0
1096070,15:41:11,15:41:11,6137,25,0,0,,,11266.01,0
1096070,15:42:24,15:42:24,6135,26,0,0,,,11646.83,0
1096070,15:43:49,15:43:49,6133,27,0,0,,,12075.41,0
1096070,15:44:58,15:44:58,6131,28,0,0,,,12414.50,0
1096070,15:46:12,15:46:12,6129,29,0,0,,,12764.59,0
1096070,15:48:27,15:48:27,6127,30,0,0,,,13413.25,0
1096070,15:50:07,15:50:07,6125,31,0,0,,,13871.17,0
1096070,15:51:47,15:51:47,6123,32,0,0,,,14336.73,0
1096070,15:54:02,15:54:02,6121,33,0,0,,,14777.04,0
1096070,15:57:00,15:57:00,6164,34,1,0,,,15437.65,1
1097070,15:52:00,15:52:00,4508,1,0,0,,,0.00,1
1097070,15:55:04,15:55:04,4564,2,0,0,,,950.28,0
1097070,15:57:18,15:57:18,4567,3,0,0,,,1694.16,0
1097070,15:59:27,15:59:27,4576,4,0,0,,,2522.97,0
1097070,16:00:52,16:00:52,4565,5,0,0,,,3001.14,0
1097070,16:03:32,16:03:32,4135,6,0,0,,,3968.80,0
1097070,16:06:52,16:06:52,4110,7,0,0,,,5193.44,0
1097070,16:11:00,16:11:00,866,8,0,0,,,6624.28,1
1097070,16:12:42,16:12:42,931,9,0,0,,,7245.34,0
1097070,16:15:27,16:15:27,941,10,0,0,,,8399.52,0
1097070,16:19:28,16:19:28,917,11,0,0,,,9917.28,0
1097070,16:22:00,16:22:00,249,12,0,0,,,10911.69,0
1097070,16:24:53,16:24:53,630,13,0,0,,,12071.75,0
1097070,16:28:00,16:28:00,774,14,0,0,,,13358.16,1
1097070,16:29:58,16:29:58,775,15,0,0,,,14265.22,0
1097070,16:32:20,16:32:20,620,16,0,0,,,15296.87,0
1097070,16:33:49,16:33:49,3416,17,0,0,,,15901.76,0
1097070,16:35:28,16:35:28,3425,18,0,0,,,16599.53,0
1097070,16:38:00,16:38:00,965,19,0,0,,,17732.98,1
1097070,16:42:31,16:42:31,3616,20,0,0,,,18986.92,0
1097070,16:45:20,16:45:20,3427,21,0,0,,,19748.13,0
1097070,16:48:16,16:48:16,2094,22,0,0,,,20526.35,0
1097070,16:51:05,16:51:05,2475,23,0,0,,,21329.78,0
1097070,16:52:33,16:52:33,2500,24,0,0,,,21754.31,0
1097070,16:53:39,16:53:39,2494,25,0,0,,,22045.42,0
1097070,16:55:00,16:55:00,5556,26,1,0,,,22455.46,1
1098020,08:05:00,08:05:00,4368,1,0,0,,,0.00,1
1098020,08:06:02,08:06:02,4375,2,0,0,,,375.58,0
1098020,08:06:35,08:06:35,6495,3,0,0,,,573.75,0
1098020,08:07:35,08:07:35,6479,4,0,0,,,938.90,0
1098020,08:08:05,08:08:05,6480,5,0,0,,,1127.09,0
1098020,08:08:36,08:08:36,5790,6,0,0,,,1346.29,0
1098020,08:09:53,08:09:53,5786,7,0,0,,,1941.23,0
1098020,08:10:41,08:10:41,5793,8,0,0,,,2306.54,0
1098020,08:12:24,08:12:24,5804,9,0,0,,,2959.20,0
1098020,08:13:09,08:13:09,4304,10,0,0,,,3246.82,0
1098020,08:13:54,08:13:54,4302,11,0,0,,,3568.41,0
1098020,08:15:20,08:15:20,4314,12,0,0,,,3942.53,0
1098020,08:16:30,08:16:30,4313,13,0,0,,,4311.40,0
1098020,08:18:22,08:18:22,4440,14,0,0,,,4846.66,0
1098020,08:22:00,08:22:00,4222,15,0,0,,,5871.18,1
1098020,08:22:56,08:22:56,4765,16,0,0,,,6182.38,0
1098020,08:24:35,08:24:35,4442,17,0,0,,,6659.74,0
1098020,08:25:12,08:25:12,4786,18,0,0,,,6906.55,0
1098020,08:26:14,08:26:14,4777,19,0,0,,,7296.36,0
1098020,08:27:00,08:27:00,4708,20,0,0,,,7538.70,1
1098020,08:27:43,08:27:43,4711,21,0,0,,,7832.45,0
1098020,08:28:07,08:28:07,4710,22,0,0,,,8004.02,0
1098020,08:28:46,08:28:46,4709,23,0,0,,,8213.09,0
1098020,08:29:45,08:29:45,4893,24,0,0,,,8507.29,0
1098020,08:31:12,08:31:12,4891,25,0,0,,,8968.69,0
1098020,08:31:59,08:31:59,4894,26,0,0,,,9275.38,0
1098020,08:32:53,08:32:53,4973,27,0,0,,,9630.80,0
1098020,08:33:20,08:33:20,4976,28,0,0,,,9807.14,0
1098020,08:34:12,08:34:12,4969,29,0,0,,,10066.32,0
1098020,08:35:52,08:35:52,5235,30,0,0,,,10722.79,0
1098020,08:37:11,08:37:11,4742,31,0,0,,,11140.85,0
1098020,08:37:38,08:37:38,4737,32,0,0,,,11315.00,0
1098020,08:38:19,08:38:19,4747,33,0,0,,,11574.13,0
1098020,08:39:00,08:39:00,4750,34,0,0,,,11831.29,0
1098020,08:39:54,08:39:54,4746,35,0,0,,,12154.81,0
1098020,08:40:22,08:40:22,4930,36,0,0,,,12325.78,0
1098020,08:42:00,08:42:00,4733,37,0,0,,,12900.40,1
1098020,08:43:24,08:43:24,5806,38,0,0,,,13582.80,0
1098020,08:43:45,08:43:45,5809,39,0,0,,,13778.83,0
1098020,08:44:40,08:44:40,796,40,0,0,,,14282.47,0
1098020,08:45:08,08:45:08,797,41,0,0,,,14564.49,0
1098020,08:46:48,08:46:48,4949,42,0,0,,,15321.58,0
1098020,08:47:07,08:47:07,4946,43,0,0,,,15498.07,0
1098020,08:47:31,08:47:31,4955,44,0,0,,,15748.28,0
1098020,08:47:44,08:47:44,4951,45,0,0,,,15867.21,0
1098020,08:48:09,08:48:09,4874,46,0,0,,,16104.35,0
1098020,08:48:26,08:48:26,4873,47,0,0,,,16266.65,0
1098020,08:48:56,08:48:56,4857,48,0,0,,,16497.13,0
1098020,08:49:38,08:49:38,4763,49,0,0,,,16855.62,0
1098020,08:50:25,08:50:25,4758,50,0,0,,,17331.86,0
1098020,08:51:02,08:51:02,4759,51,0,0,,,17701.20,0
1098020,08:52:20,08:52:20,4762,52,0,0,,,18357.03,0
1098020,08:52:55,08:52:55,4757,53,0,0,,,18648.55,0
1098020,08:53:22,08:53:22,4761,54,0,0,,,18874.44,0
1098020,08:53:58,08:53:58,1475,55,0,0,,,19179.71,0
1098020,08:55:06,08:55:06,1472,56,0,0,,,19393.95,0
1098020,08:56:01,08:56:01,1470,57,0,0,,,19535.28,0
1098020,08:57:45,08:57:45,1468,58,0,0,,,19822.97,0
1098020,08:58:57,08:58:57,1466,59,0,0,,,20035.02,0
1098020,08:59:40,08:59:40,1464,60,0,0,,,20160.08,0
1098020,09:00:47,09:00:47,1462,61,0,0,,,20361.47,0
1098020,09:02:00,09:02:00,1459,62,0,0,,,20594.17,0
1098020,09:03:13,09:03:13,1458,63,0,0,,,20817.94,0
1098020,09:04:14,09:04:14,1469,64,0,0,,,21007.93,0
1098020,09:05:33,09:05:33,1473,65,0,0,,,21218.04,0
1098020,09:06:21,09:06:21,1474,66,0,0,,,21352.90,0
1098020,09:09:00,09:09:00,1584,67,1,0,,,21750.95,1
1099070,06:54:00,06:54:00,4667,1,0,0,,,0.00,1
1099070,06:55:04,06:55:04,4622,2,0,0,,,545.90,0
1099070,06:55:52,06:55:52,6387,3,0,0,,,938.91,0
1099070,06:56:41,06:56:41,4624,4,0,0,,,1396.85,0
1099070,06:57:06,06:57:06,4625,5,0,0,,,1612.84,0
1099070,06:58:13,06:58:13,6320,6,0,0,,,2193.83,0
1099070,07:00:00,07:00:00,1059,7,0,0,,,3110.55,1
1099070,07:01:44,07:01:44,1100,8,0,0,,,3634.93,0
1099070,07:03:18,07:03:18,1085,9,0,0,,,4070.37,0
1099070,07:04:15,07:04:15,1071,10,0,0,,,4358.68,0
1099070,07:05:45,07:05:45,1044,11,0,0,,,4789.80,0
1099070,07:07:12,07:07:12,6117,12,0,0,,,5196.80,0
1099070,07:08:13,07:08:13,1049,13,0,0,,,5502.33,0
1099070,07:09:00,07:09:00,6276,14,0,0,,,5713.37,1
1099070,07:10:05,07:10:05,1052,15,0,0,,,6077.47,0
1099070,07:11:01,07:11:01,1087,16,0,0,,,6399.60,0
1099070,07:12:09,07:12:09,1065,17,0,0,,,6764.67,0
1099070,07:13:20,07:13:20,1078,18,0,0,,,7169.23,0
1099070,07:15:00,07:15:00,1083,19,0,0,,,7728.69,1
1099070,07:15:53,07:15:53,1045,20,0,0,,,8026.62,0
1099070,07:17:00,07:17:00,1340,21,0,0,,,8352.56,0
1099070,07:18:09,07:18:09,6414,22,0,0,,,8736.36,0
1099070,07:19:18,07:19:18,6243,23,0,0,,,9123.80,0
1099070,07:21:50,07:21:50,1034,24,0,0,,,9937.96,0
1099070,07:23:14,07:23:14,1346,25,0,0,,,10515.43,0
1099070,07:23:53,07:23:53,1341,26,0,0,,,10884.29,0
1099070,07:24:25,07:24:25,1394,27,0,0,,,11145.43,0
1099070,07:25:04,07:25:04,6341,28,0,0,,,11479.07,0
1099070,07:25:36,07:25:36,1349,29,0,0,,,11753.07,0
1099070,07:26:17,07:26:17,1137,30,0,0,,,12146.86,0
1099070,07:27:00,07:27:00,1165,31,0,0,,,12492.89,1
1099070,07:27:49,07:27:49,1149,32,0,0,,,12898.01,0
1099070,07:29:14,07:29:14,1142,33,0,0,,,13575.59,0
1099070,07:30:17,07:30:17,1156,34,0,0,,,14081.80,0
1099070,07:31:00,07:31:00,1144,35,0,0,,,14421.21,1
1099070,07:31:41,07:31:41,1139,36,0,0,,,14860.69,0
1099070,07:32:14,07:32:14,1158,37,0,0,,,15224.11,0
1099070,07:33:02,07:33:02,1167,38,0,0,,,15781.06,0
1099070,07:33:48,07:33:48,1148,39,0,0,,,16247.56,0
1099070,07:34:08,07:34:08,1163,40,0,0,,,16437.86,0
1099070,07:35:00,07:35:00,1168,41,0,0,,,16958.53,1
1099070,07:35:46,07:35:46,1135,42,0,0,,,17326.83,0
1099070,07:36:17,07:36:17,1140,43,0,0,,,17587.79,0
1099070,07:39:00,07:39:00,1222,44,0,0,,,18859.60,1
1099070,07:40:33,07:40:33,1220,45,0,0,,,19661.92,0
1099070,07:41:43,07:41:43,5203,46,0,0,,,20303.41,0
1099070,07:42:44,07:42:44,1146,47,0,0,,,20874.41,0
1099070,07:44:10,07:44:10,5204,48,0,0,,,21695.38,0
1099070,07:46:00,07:46:00,1300,49,0,0,,,22772.34,1
1099070,07:47:25,07:47:25,1304,50,0,0,,,23230.29,0
1099070,07:48:22,07:48:22,1303,51,0,0,,,23589.27,0
1099070,07:52:00,07:52:00,5889,52,1,0,,,24817.47,1
1100020,15:57:00,15:57:00,5238,1,0,0,,,0.00,1
1100020,15:57:57,15:57:57,5328,2,0,0,,,207.62,0
1100020,15:58:51,15:58:51,2504,3,0,0,,,420.16,0
1100020,15:59:29,15:59:29,2444,4,0,0,,,663.29,0
1100020,15:59:56,15:59:56,2447,5,0,0,,,908.88,0
1100020,16:00:49,16:00:49,2451,6,0,0,,,1321.10,0
1100020,16:01:55,16:01:55,2449,7,0,0,,,1792.89,0
1100020,16:03:07,16:03:07,2442,8,0,0,,,2220.55,0
1100020,16:03:21,16:03:21,2455,9,0,0,,,2335.03,0
1100020,16:04:00,16:04:00,2750,10,0,0,,,2616.91,1
1100020,16:04:32,16:04:32,2749,11,0,0,,,2807.04,0
1100020,16:05:29,16:05:29,2755,12,0,0,,,3028.21,0
1100020,16:05:52,16:05:52,2753,13,0,0,,,3131.39,0
1100020,16:06:18,16:06:18,3249,14,0,0,,,3259.35,0
1100020,16:07:12,16:07:12,2907,15,0,0,,,3513.85,0
1100020,16:09:14,16:09:14,2905,16,0,0,,,3864.32,0
1100020,16:09:53,16:09:53,2904,17,0,0,,,4057.66,0
1100020,16:10:18,16:10:18,2912,18,0,0,,,4197.36,0
1100020,16:11:22,16:11:22,2911,19,0,0,,,4447.54,0
1100020,16:12:01,16:12:01,3265,20,0,0,,,4642.28,0
1100020,16:14:32,16:14:32,3312,21,0,0,,,5211.57,0
1100020,16:15:30,16:15:30,3282,22,0,0,,,5482.69,0
1100020,16:15:59,16:15:59,3285,23,0,0,,,5629.66,0
1100020,16:17:00,16:17:00,3246,24,0,0,,,5936.47,1
1100020,16:17:09,16:17:09,3267,25,0,0,,,5993.64,0
1100020,16:17:39,16:17:39,3308,26,0,0,,,6236.91,0
1100020,16:20:02,16:20:02,3646,27,0,0,,,7164.47,0
1100020,16:20:31,16:20:31,3292,28,0,0,,,7384.05,0
1100020,16:21:07,16:21:07,3314,29,0,0,,,7666.79,0
1100020,16:21:34,16:21:34,3295,30,0,0,,,7885.61,0
1100020,16:21:58,16:21:58,3294,31,0,0,,,8083.82,0
1100020,16:22:05,16:22:05,2995,32,0,0,,,8183.48,0
1100020,16:22:19,16:22:19,2994,33,0,0,,,8339.23,0
1100020,16:22:41,16:22:41,2989,34,0,0,,,8630.79,0
1100020,16:23:04,16:23:04,2990,35,0,0,,,8829.94,0
1100020,16:23:54,16:23:54,2996,36,0,0,,,9381.51,0
1100020,16:24:24,16:24:24,2992,37,0,0,,,9677.93,0
1100020,16:24:50,16:24:50,2999,38,0,0,,,10047.33,0
1100020,16:25:14,16:25:14,3502,39,0,0,,,10343.65,0
1100020,16:25:33,16:25:33,3505,40,0,0,,,10635.99,0
1100020,16:25:54,16:25:54,3510,41,0,0,,,10946.58,0
1100020,16:27:18,16:27:18,3388,42,0,0,,,11812.65,0
1100020,16:27:36,16:27:36,3393,43,0,0,,,12063.40,0
1100020,16:28:23,16:28:23,3395,44,0,0,,,12621.33,0
1100020,16:29:00,16:29:00,3392,45,1,0,,,12929.64,1
1101070,18:32:00,18:32:00,4157,1,0,0,,,0.00,1
1101070,18:33:27,18:33:27,3956,2,0,0,,,806.28,0
1101070,18:34:04,18:34:04,4159,3,0,0,,,1146.15,0
1101070,18:34:40,18:34:40,4156,4,0,0,,,1419.40,0
1101070,18:35:54,18:35:54,4059,5,0,0,,,1972.03,0
1101070,18:36:43,18:36:43,5554,6,0,0,,,2266.65,0
1101070,18:37:46,18:37:46,4015,7,0,0,,,2758.11,0
1101070,18:38:57,18:38:57,4088,8,0,0,,,3313.35,0
1101070,18:39:52,18:39:52,4090,9,0,0,,,3828.71,0
1101070,18:41:40,18:41:40,3995,10,0,0,,,4555.33,0
1101070,18:41:54,18:41:54,3993,11,0,0,,,4694.71,0
1101070,18:42:55,18:42:55,5561,12,0,0,,,5206.12,0
1101070,18:44:53,18:44:53,6327,13,0,0,,,5790.96,0
1101070,18:46:08,18:46:08,3833,14,0,0,,,6263.84,0
1101070,18:46:42,18:46:42,3836,15,0,0,,,6483.48,0
1101070,18:47:40,18:47:40,3827,16,0,0,,,6808.71,0
1101070,18:48:11,18:48:11,3829,17,0,0,,,7015.25,0
1101070,18:48:48,18:48:48,3831,18,0,0,,,7230.22,0
1101070,18:49:17,18:49:17,3826,19,0,0,,,7410.27,0
1101070,18:49:42,18:49:42,3834,20,0,0,,,7583.69,0
1101070,18:50:34,18:50:34,3825,21,0,0,,,7884.32,0
1101070,18:51:20,18:51:20,4480,22,0,0,,,8166.31,0
1101070,18:51:48,18:51:48,6026,23,0,0,,,8354.11,0
1101070,18:52:25,18:52:25,4478,24,0,0,,,8557.79,0
1101070,18:53:34,18:53:34,4481,25,0,0,,,8958.87,0
1101070,18:54:34,18:54:34,4560,26,0,0,,,9234.19,0
1101070,18:55:22,18:55:22,4555,27,0,0,,,9528.73,0
1101070,18:56:37,18:56:37,4531,28,0,0,,,9904.25,0
1101070,18:57:48,18:57:48,4509,29,0,0,,,10246.86,0
1101070,18:59:19,18:59:19,4515,30,0,0,,,10913.70,0
1101070,19:00:05,19:00:05,4579,31,0,0,,,11214.07,0
1101070,19:02:00,19:02:00,5139,32,0,0,,,11834.49,1
1101070,19:02:52,19:02:52,5136,33,0,0,,,12214.01,0
1101070,19:03:49,19:03:49,5134,34,0,0,,,12645.57,0
1101070,19:04:35,19:04:35,5103,35,0,0,,,12954.54,0
1101070,19:06:22,19:06:22,5100,36,0,0,,,13565.24,0
1101070,19:07:22,19:07:22,5154,37,0,0,,,13875.64,0
1101070,19:07:57,19:07:57,5158,38,0,0,,,14147.88,0
1101070,19:08:33,19:08:33,5147,39,0,0,,,14411.61,0
1101070,19:08:57,19:08:57,5146,40,0,0,,,14596.09,0
1101070,19:09:38,19:09:38,5162,41,0,0,,,15017.50,0
1101070,19:10:19,19:10:19,5150,42,0,0,,,15416.50,0
1101070,19:11:12,19:11:12,5123,43,0,0,,,15962.66,0
1101070,19:11:42,19:11:42,5122,44,0,0,,,16249.99,0
1101070,19:12:20,19:12:20,4019,45,0,0,,,16700.78,0
1101070,19:13:00,19:13:00,4126,46,0,0,,,17151.01,1
1101070,19:13:35,19:13:35,5292,47,0,0,,,17367.18,0
1101070,19:14:44,19:14:44,5175,48,0,0,,,17797.54,0
1101070,19:15:40,19:15:40,5172,49,0,0,,,18088.89,0
1101070,19:16:24,19:16:24,5173,50,0,0,,,18349.77,0
1101070,19:17:00,19:17:00,5170,51,1,0,,,18543.73,1
1102010,15:33:00,15:33:00,862,1,0,0,,,0.00,1
1102010,15:34:53,15:34:53,3924,2,0,0,,,639.79,0
1102010,15:35:44,15:35:44,3922,3,0,0,,,973.57,0
1102010,15:36:43,15:36:43,3919,4,0,0,,,1333.22,0
1102010,15:37:18,15:37:18,3918,5,0,0,,,1562.13,0
1102010,15:37:42,15:37:42,3916,6,0,0,,,1725.76,0
1102010,15:38:14,15:38:14,3905,7,0,0,,,1929.68,0
1102010,15:38:47,15:38:47,3929,8,0,0,,,2134.63,0
1102010,15:39:40,15:39:40,3912,9,0,0,,,2519.25,0
1102010,15:40:21,15:40:21,3910,10,0,0,,,2774.56,0
1102010,15:41:04,15:41:04,3908,11,0,0,,,3066.76,0
1102010,15:41:33,15:41:33,3907,12,0,0,,,3263.25,0
1102010,15:42:16,15:42:16,3927,13,0,0,,,3561.34,0
1102010,15:43:00,15:43:00,3926,14,0,0,,,3843.11,1
1102010,15:45:19,15:45:19,5941,15,0,0,,,4230.35,0
1102010,15:47:20,15:47:20,4100,16,0,0,,,4583.70,0
1102010,15:49:08,15:49:08,4097,17,0,0,,,4904.99,0
1102010,15:51:08,15:51:08,4164,18,0,0,,,5253.05,0
1102010,15:52:05,15:52:05,4165,19,0,0,,,5419.52,0
1102010,15:53:47,15:53:47,5561,20,0,0,,,5659.44,0
1102010,15:55:15,15:55:15,4162,21,0,0,,,6076.78,0
1102010,15:55:58,15:55:58,4163,22,0,0,,,6322.27,0
1102010,15:56:44,15:56:44,4010,23,0,0,,,6613.01,0
1102010,15:57:26,15:57:26,3843,24,0,0,,,6859.04,0
1102010,15:57:53,15:57:53,3844,25,0,0,,,6993.84,0
1102010,15:58:36,15:58:36,3854,26,0,0,,,7215.24,0
1102010,15:59:31,15:59:31,3852,27,0,0,,,7528.78,0
1102010,15:59:55,15:59:55,3849,28,0,0,,,7684.44,0
1102010,16:00:28,16:00:28,3848,29,0,0,,,7881.97,0
1102010,16:01:32,16:01:32,3845,30,0,0,,,8236.34,0
1102010,16:03:03,16:03:03,3934,31,0,0,,,8773.80,0
1102010,16:03:43,16:03:43,3933,32,0,0,,,9000.62,0
1102010,16:04:16,16:04:16,5044,33,0,0,,,9199.59,0
1102010,16:04:56,16:04:56,5045,34,0,0,,,9439.36,0
1102010,16:05:23,16:05:23,5119,35,0,0,,,9613.66,0
1102010,16:05:56,16:05:56,5121,36,0,0,,,9821.29,0
1102010,16:07:34,16:07:34,4527,37,0,0,,,10368.33,0
1102010,16:07:55,16:07:55,4519,38,0,0,,,10503.83,0
1102010,16:08:22,16:08:22,4521,39,0,0,,,10671.08,0
1102010,16:09:51,16:09:51,4524,40,0,0,,,11226.06,0
1102010,16:11:11,16:11:11,4498,41,0,0,,,11650.04,0
1102010,16:11:40,16:11:40,4493,42,0,0,,,11829.39,0
1102010,16:12:25,16:12:25,4495,43,0,0,,,12047.41,0
1102010,16:12:45,16:12:45,4499,44,0,0,,,12172.81,0
1102010,16:13:18,16:13:18,4497,45,0,0,,,12363.84,0
1102010,16:14:00,16:14:00,4492,46,0,0,,,12550.77,1
1102010,16:15:20,16:15:20,5290,47,0,0,,,12937.32,0
1102010,16:15:41,16:15:41,5291,48,0,0,,,13101.00,0
1102010,16:17:09,16:17:09,4560,49,0,0,,,13572.75,0
1102010,16:17:49,16:17:49,4555,50,0,0,,,13867.29,0
1102010,16:18:51,16:18:51,4531,51,0,0,,,14242.81,0
1102010,16:19:50,16:19:50,4509,52,0,0,,,14585.42,0
1102010,16:20:54,16:20:54,4501,53,0,0,,,15032.09,0
1102010,16:21:56,16:21:56,4559,54,0,0,,,15412.40,0
1102010,16:22:44,16:22:44,3986,55,0,0,,,15683.71,0
1102010,16:22:58,16:22:58,3855,56,0,0,,,15776.36,0
1102010,16:23:39,16:23:39,3857,57,0,0,,,16060.64,0
1102010,16:24:00,16:24:00,3989,58,0,0,,,16202.87,1
1102010,16:24:44,16:24:44,3874,59,0,0,,,16490.02,0
1102010,16:25:21,16:25:21,3870,60,0,0,,,16715.58,0
1102010,16:25:42,16:25:42,3875,61,0,0,,,16864.46,0
1102010,16:26:52,16:26:52,6471,62,0,0,,,17299.96,0
1102010,16:27:42,16:27:42,4033,63,0,0,,,17621.95,0
1102010,16:28:32,16:28:32,4029,64,0,0,,,17958.59,0
1102010,16:29:06,16:29:06,4035,65,0,0,,,18194.97,0
1102010,16:30:09,16:30:09,4027,66,0,0,,,18615.05,0
1102010,16:30:40,16:30:40,4032,67,0,0,,,18834.00,0
1102010,16:31:14,16:31:14,3954,68,0,0,,,19041.18,0
1102010,16:31:51,16:31:51,3953,69,0,0,,,19297.40,0
1102010,16:32:38,16:32:38,4120,70,0,0,,,19605.57,0
1102010,16:34:57,16:34:57,3981,71,0,0,,,20298.88,0
1102010,16:39:10,16:39:10,6279,72,0,0,,,21715.62,0
1102010,16:39:48,16:39:48,6277,73,0,0,,,21911.96,0
1102010,16:41:00,16:41:00,4082,74,1,0,,,22303.41,1
1103070,10:00:00,10:00:00,2844,1,0,0,,,0.00,1
1103070,10:01:40,10:01:40,6468,2,0,0,,,516.69,0
1103070,10:02:58,10:02:58,2817,3,0,0,,,934.24,0
1103070,10:05:00,10:05:00,193,4,0,0,,,1494.43,1
1103070,10:05:25,10:05:25,17,5,0,0,,,1647.81,0
1103070,10:07:00,10:07:00,141,6,0,0,,,2203.24,0
1103070,10:07:56,10:07:56,147,7,0,0,,,2530.22,0
1103070,10:08:32,10:08:32,5318,8,0,0,,,2725.42,0
1103070,10:09:20,10:09:20,5315,9,0,0,,,3015.91,0
1103070,10:10:01,10:10:01,153,10,0,0,,,3261.05,0
1103070,10:10:52,10:10:52,143,11,0,0,,,3549.53,0
1103070,10:12:09,10:12:09,144,12,0,0,,,3977.57,0
1103070,10:13:20,10:13:20,150,13,0,0,,,4352.28,0
1103070,10:13:58,10:13:58,5319,14,0,0,,,4573.13,0
1103070,10:14:40,10:14:40,140,15,0,0,,,4800.98,0
1103070,10:15:40,10:15:40,5321,16,0,0,,,5151.61,0
1103070,10:16:35,10:16:35,136,17,0,0,,,5481.53,0
1103070,10:17:42,10:17:42,188,18,0,0,,,5885.01,0
1103070,10:18:20,10:18:20,168,19,0,0,,,6095.14,0
1103070,10:19:02,10:19:02,5322,20,0,0,,,6335.46,0
1103070,10:20:00,10:20:00,203,21,0,0,,,6623.25,1
1103070,10:21:01,10:21:01,211,22,0,0,,,6955.38,0
1103070,10:27:12,10:27:12,2306,23,0,0,,,8866.05,0
1103070,10:28:04,10:28:04,2305,24,0,0,,,9155.01,0
1103070,10:28:48,10:28:48,6036,25,0,0,,,9391.01,0
1103070,10:30:00,10:30:00,6200,26,0,0,,,9761.38,1
1103070,10:30:45,10:30:45,2486,27,0,0,,,9944.71,0
1103070,10:32:12,10:32:12,2489,28,0,0,,,10296.21,0
1103070,10:33:40,10:33:40,2507,29,0,0,,,10604.21,0
1103070,10:34:48,10:34:48,2490,30,0,0,,,10882.39,0
1103070,10:35:30,10:35:30,2491,31,0,0,,,11055.00,0
1103070,10:36:06,10:36:06,2492,32,0,0,,,11188.59,0
1103070,10:37:20,10:37:20,5326,33,0,0,,,11478.51,0
1103070,10:38:15,10:38:15,2509,34,0,0,,,11713.87,0
1103070,10:39:51,10:39:51,5327,35,0,0,,,12065.67,0
1103070,10:40:37,10:40:37,3701,36,0,0,,,12236.20,0
1103070,10:42:00,10:42:00,2496,37,0,0,,,12537.37,1
1103070,10:43:31,10:43:31,5231,38,0,0,,,13052.58,0
1103070,10:44:44,10:44:44,5328,39,0,0,,,13453.78,0
1103070,10:45:34,10:45:34,2542,40,0,0,,,13708.13,0
1103070,10:46:37,10:46:37,2548,41,0,0,,,14061.18,0
1103070,10:47:34,10:47:34,2547,42,0,0,,,14370.74,0
1103070,10:48:00,10:48:00,3720,43,1,0,,,14525.63,1
1104070,17:00:00,17:00:00,2711,1,0,0,,,0.00,1
1104070,17:02:41,17:02:41,2974,2,0,0,,,1129.87,0
1104070,17:02:50,17:02:50,2978,3,0,0,,,1219.77,0
1104070,17:03:06,17:03:06,2979,4,0,0,,,1380.34,0
1104070,17:03:26,17:03:26,2975,5,0,0,,,1570.16,0
1104070,17:03:51,17:03:51,2981,6,0,0,,,1770.93,0
1104070,17:04:24,17:04:24,2983,7,0,0,,,1973.50,0
1104070,17:05:11,17:05:11,3463,8,0,0,,,2359.22,0
1104070,17:05:56,17:05:56,3461,9,0,0,,,2777.70,0
1104070,17:06:49,17:06:49,3447,10,0,0,,,2999.69,0
1104070,17:07:31,17:07:31,3465,11,0,0,,,3214.04,0
1104070,17:09:00,17:09:00,5341,12,0,0,,,3645.15,1
1104070,17:09:53,17:09:53,3467,13,0,0,,,3941.75,0
1104070,17:10:34,17:10:34,3456,14,0,0,,,4174.16,0
1104070,17:10:56,17:10:56,3445,15,0,0,,,4299.74,0
1104070,17:11:15,17:11:15,3454,16,0,0,,,4420.17,0
1104070,17:11:56,17:11:56,3452,17,0,0,,,4662.47,0
1104070,17:13:37,17:13:37,3468,18,0,0,,,5052.71,0
1104070,17:15:00,17:15:00,3449,19,0,0,,,5323.53,1
1104070,17:16:49,17:16:49,3396,20,0,0,,,6064.34,0
1104070,17:17:57,17:17:57,3675,21,0,0,,,6500.51,0
1104070,17:19:33,17:19:33,2933,22,0,0,,,7099.58,0
1104070,17:19:49,17:19:49,2936,23,0,0,,,7226.83,0
1104070,17:22:18,17:22:18,6216,24,0,0,,,8024.38,0
1104070,17:22:57,17:22:57,3695,25,0,0,,,8279.64,0
1104070,17:23:51,17:23:51,2722,26,0,0,,,8526.41,0
1104070,17:24:38,17:24:38,2720,27,0,0,,,8727.08,0
1104070,17:25:30,17:25:30,2721,28,0,0,,,8937.57,0
1104070,17:26:42,17:26:42,2715,29,0,0,,,9234.88,0
1104070,17:28:25,17:28:25,2719,30,0,0,,,9567.37,0
1104070,17:30:00,17:30:00,2355,31,0,0,,,9922.09,0
1104070,17:30:47,17:30:47,2357,32,0,0,,,10136.04,0
1104070,17:31:17,17:31:17,2354,33,0,0,,,10262.01,0
1104070,17:32:00,17:32:00,2747,34,0,0,,,10437.60,1
1104070,17:32:33,17:32:33,2748,35,0,0,,,10602.35,0
1104070,17:33:09,17:33:09,3581,36,0,0,,,10817.79,0
1104070,17:33:57,17:33:57,2525,37,0,0,,,11110.09,0
1104070,17:34:25,17:34:25,2524,38,0,0,,,11259.75,0
1104070,17:34:46,17:34:46,2353,39,0,0,,,11357.42,0
1104070,17:36:19,17:36:19,2015,40,0,0,,,11818.30,0
1104070,17:36:50,17:36:50,2009,41,0,0,,,12006.96,0
1104070,17:37:56,17:37:56,2011,42,0,0,,,12404.87,0
1104070,17:38:23,17:38:23,2013,43,0,0,,,12570.12,0
1104070,17:39:00,17:39:00,2610,44,0,0,,,12759.45,1
1104070,17:39:36,17:39:36,2004,45,0,0,,,13000.97,0
1104070,17:40:16,17:40:16,2003,46,0,0,,,13250.85,0
1104070,17:40:50,17:40:50,2006,47,0,0,,,13483.98,0
1104070,17:41:07,17:41:07,3076,48,0,0,,,13577.87,0
1104070,17:41:46,17:41:46,2016,49,0,0,,,13761.99,0
1104070,17:42:12,17:42:12,2019,50,0,0,,,13934.45,0
1104070,17:42:57,17:42:57,3721,51,0,0,,,14189.56,0
1104070,17:44:00,17:44:00,5296,52,1,0,,,14555.41,1
1105020,09:54:00,09:54:00,5308,1,0,0,,,0.00,1
1105020,09:55:28,09:55:28,5248,2,0,0,,,451.30,0
1105020,09:56:13,09:56:13,5249,3,0,0,,,650.52,0
1105020,09:56:54,09:56:54,3687,4,0,0,,,852.28,0
1105020,09:58:23,09:58:23,3108,5,0,0,,,1246.26,0
1105020,09:59:21,09:59:21,3106,6,0,0,,,1557.48,0
1105020,09:59:55,09:59:55,3105,7,0,0,,,1739.98,0
1105020,10:00:33,10:00:33,3102,8,0,0,,,1929.00,0
1105020,10:01:24,10:01:24,5277,9,0,0,,,2206.80,0
1105020,10:02:33,10:02:33,3082,10,0,0,,,2530.36,0
1105020,10:03:21,10:03:21,6355,11,0,0,,,2792.76,0
1105020,10:03:52,10:03:52,3126,12,0,0,,,2919.50,0
1105020,10:04:33,10:04:33,6291,13,0,0,,,3143.09,0
1105020,10:05:20,10:05:20,6289,14,0,0,,,3401.74,0
1105020,10:05:51,10:05:51,3143,15,0,0,,,3555.40,0
1105020,10:06:43,10:06:43,3097,16,0,0,,,3800.35,0
1105020,10:09:00,10:09:00,2712,17,0,0,,,4363.43,1
1105020,10:09:58,10:09:58,2797,18,0,0,,,4623.90,0
1105020,10:11:24,10:11:24,2809,19,0,0,,,5033.83,0
1105020,10:12:22,10:12:22,6304,20,0,0,,,5242.65,0
1105020,10:13:01,10:13:01,6302,21,0,0,,,5434.67,0
1105020,10:14:00,10:14:00,2520,22,0,0,,,5695.60,1
1105020,10:14:58,10:14:58,5300,23,0,0,,,6004.43,0
1105020,10:17:55,10:17:55,3145,24,0,0,,,6722.23,0
1105020,10:19:19,10:19:19,3127,25,0,0,,,7021.83,0
1105020,10:19:51,10:19:51,3130,26,0,0,,,7208.56,0
1105020,10:21:05,10:21:05,3131,27,0,0,,,7523.72,0
1105020,10:22:00,10:22:00,3088,28,0,0,,,7842.03,0
1105020,10:22:39,10:22:39,3144,29,0,0,,,8053.16,0
1105020,10:23:47,10:23:47,3085,30,0,0,,,8404.41,0
1105020,10:24:54,10:24:54,3135,31,0,0,,,8767.72,0
1105020,10:25:30,10:25:30,3138,32,0,0,,,8971.29,0
1105020,10:26:41,10:26:41,3124,33,0,0,,,9332.93,0
1105020,10:27:26,10:27:26,3132,34,0,0,,,9576.54,0
1105020,10:27:52,10:27:52,3117,35,0,0,,,9723.90,0
1105020,10:29:00,10:29:00,3128,36,0,0,,,10091.37,1
1105020,10:29:28,10:29:28,3121,37,0,0,,,10259.60,0
1105020,10:31:00,10:31:00,3150,38,0,0,,,10569.83,0
1105020,10:31:23,10:31:23,3157,39,0,0,,,10702.68,0
1105020,10:31:55,10:31:55,3146,40,0,0,,,10891.98,0
1105020,10:33:06,10:33:06,2532,41,0,0,,,11278.45,0
1105020,10:33:38,10:33:38,2531,42,0,0,,,11478.71,0
1105020,10:34:15,10:34:15,2533,43,0,0,,,11711.68,0
1105020,10:35:47,10:35:47,6401,44,0,0,,,12194.46,0
1105020,10:37:22,10:37:22,3114,45,0,0,,,12605.48,0
1105020,10:39:08,10:39:08,3017,46,0,0,,,13023.06,0
1105020,10:40:00,10:40:00,5241,47,0,0,,,13284.53,1
1105020,10:40:38,10:40:38,3016,48,0,0,,,13420.55,0
1105020,10:42:03,10:42:03,3432,49,0,0,,,13741.24,0
1105020,10:42:37,10:42:37,3429,50,0,0,,,13846.78,0
1105020,10:43:20,10:43:20,3430,51,0,0,,,14015.12,0
1105020,10:44:24,10:44:24,3433,52,0,0,,,14238.49,0
1105020,10:45:40,10:45:40,3431,53,0,0,,,14511.09,0
1105020,10:46:06,10:46:06,3602,54,0,0,,,14608.64,0
1105020,10:46:53,10:46:53,3604,55,0,0,,,14790.25,0
1105020,10:48:13,10:48:13,3605,56,0,0,,,15071.22,0
1105020,10:49:09,10:49:09,3600,57,0,0,,,15290.66,0
1105020,10:51:00,10:51:00,2171,58,0,0,,,15737.95,1
1105020,10:52:33,10:52:33,2180,59,0,0,,,16056.02,0
1105020,10:54:01,10:54:01,2178,60,0,0,,,16366.96,0
1105020,10:55:00,10:55:00,3688,61,0,0,,,16573.10,1
1105020,10:55:30,10:55:30,2176,62,0,0,,,16735.25,0
1105020,10:56:13,10:56:13,2181,63,0,0,,,16967.91,0
1105020,10:57:00,10:57:00,2174,64,0,0,,,17230.12,1
1105020,11:01:00,11:01:00,981,65,0,0,,,17754.38,1
1105020,11:01:26,11:01:26,984,66,0,0,,,17933.53,0
1105020,11:01:48,11:01:48,949,67,0,0,,,18076.24,0
1105020,11:02:14,11:02:14,951,68,0,0,,,18265.20,0
1105020,11:02:54,11:02:54,973,69,0,0,,,18522.12,0
1105020,11:06:12,11:06:12,6403,70,0,0,,,19599.64,0
1105020,11:07:02,11:07:02,6021,71,0,0,,,19921.90,0
1105020,11:09:00,11:09:00,5572,72,1,0,,,20653.06,1
1106070,12:45:00,12:45:00,4668,1,0,0,,,0.00,1
1106070,12:46:59,12:46:59,5194,2,0,0,,,841.16,0
1106070,12:47:23,12:47:23,4618,3,0,0,,,1012.45,0
1106070,12:47:51,12:47:51,4626,4,0,0,,,1226.92,0
1106070,12:48:53,12:48:53,4620,5,0,0,,,1657.35,0
1106070,12:51:00,12:51:00,4646,6,0,0,,,2489.10,1
1106070,12:51:42,12:51:42,4644,7,0,0,,,2825.13,0
1106070,12:52:39,12:52:39,4642,8,0,0,,,3247.20,0
1106070,12:53:46,12:53:46,1680,9,0,0,,,3743.25,0
1106070,12:55:00,12:55:00,6218,10,0,0,,,4325.23,1
1106070,12:56:33,12:56:33,1684,11,0,0,,,4869.92,0
1106070,12:57:53,12:57:53,1678,12,0,0,,,5356.56,0
1106070,12:58:37,12:58:37,1686,13,0,0,,,5610.41,0
1106070,12:59:51,12:59:51,1676,14,0,0,,,5998.02,0
1106070,13:01:27,13:01:27,1705,15,0,0,,,6567.78,0
1106070,13:04:00,13:04:00,1752,16,0,0,,,7390.85,1
1106070,13:05:34,13:05:34,1702,17,0,0,,,7933.24,0
1106070,13:06:29,13:06:29,5280,18,0,0,,,8272.10,0
1106070,13:07:38,13:07:38,1682,19,0,0,,,8690.92,0
1106070,13:09:10,13:09:10,1697,20,0,0,,,9277.25,0
1106070,13:09:53,13:09:53,5223,21,0,0,,,9551.76,0
1106070,13:11:00,13:11:00,1691,22,0,0,,,9941.95,1
1106070,13:12:22,13:12:22,5281,23,0,0,,,10368.00,0
1106070,13:13:31,13:13:31,5282,24,0,0,,,10715.36,0
1106070,13:14:50,13:14:50,5283,25,0,0,,,11105.64,0
1106070,13:16:10,13:16:10,1692,26,0,0,,,11537.61,0
1106070,13:17:47,13:17:47,5254,27,0,0,,,11981.24,0
1106070,13:18:59,13:18:59,5255,28,0,0,,,12253.80,0
1106070,13:20:15,13:20:15,5256,29,0,0,,,12622.97,0
1106070,13:21:49,13:21:49,1583,30,0,0,,,13023.73,0
1106070,13:23:08,13:23:08,1479,31,0,0,,,13471.44,0
1106070,13:24:02,13:24:02,5257,32,0,0,,,13817.32,0
1106070,13:25:31,13:25:31,1687,33,0,0,,,14350.41,0
1106070,13:26:43,13:26:43,1698,34,0,0,,,14791.65,0
1106070,13:27:58,13:27:58,4901,35,0,0,,,15226.47,0
1106070,13:28:30,13:28:30,4895,36,0,0,,,15428.43,0
1106070,13:29:06,13:29:06,4898,37,0,0,,,15640.63,0
1106070,13:29:51,13:29:51,4903,38,0,0,,,15907.21,0
1106070,13:31:47,13:31:47,6525,39,0,0,,,16516.79,0
1106070,13:32:50,13:32:50,6250,40,0,0,,,16864.92,0
1106070,13:33:44,13:33:44,6252,41,0,0,,,17163.34,0
1106070,13:34:52,13:34:52,6254,42,0,0,,,17587.57,0
1106070,13:35:28,13:35:28,6255,43,0,0,,,17807.63,0
1106070,13:36:34,13:36:34,4443,44,0,0,,,18200.50,0
1106070,13:37:33,13:37:33,4702,45,0,0,,,18490.22,0
1106070,13:38:54,13:38:54,4232,46,0,0,,,18884.71,0
1106070,13:39:54,13:39:54,5550,47,0,0,,,19251.85,0
1106070,13:41:05,13:41:05,4765,48,0,0,,,19617.57,0
1106070,13:42:55,13:42:55,5210,49,0,0,,,20114.27,0
1106070,13:43:48,13:43:48,4787,50,0,0,,,20431.95,0
1106070,13:44:38,13:44:38,4776,51,0,0,,,20711.78,0
1106070,13:45:53,13:45:53,4257,52,0,0,,,21095.80,0
1106070,13:47:01,13:47:01,4255,53,0,0,,,21492.90,0
1106070,13:48:00,13:48:00,4254,54,0,0,,,21842.71,0
1106070,13:48:45,13:48:45,4252,55,0,0,,,22087.82,0
1106070,13:49:11,13:49:11,4250,56,0,0,,,22249.10,0
1106070,13:50:37,13:50:37,4274,57,0,0,,,22694.31,0
1106070,13:51:46,13:51:46,4260,58,0,0,,,23114.64,0
1106070,13:52:21,13:52:21,5228,59,0,0,,,23345.79,0
1106070,13:53:59,13:53:59,4265,60,0,0,,,23939.60,0
1106070,13:54:32,13:54:32,4270,61,0,0,,,24123.37,0
1106070,13:55:58,13:55:58,5763,62,0,0,,,24590.89,0
1106070,13:58:00,13:58:00,4370,63,1,0,,,25183.57,1
1107010,16:00:00,16:00:00,5296,1,0,0,,,0.00,1
1107010,16:01:27,16:01:27,5248,2,0,0,,,565.93,0
1107010,16:02:38,16:02:38,2018,3,0,0,,,979.32,0
1107010,16:03:00,16:03:00,2017,4,0,0,,,1123.15,0
1107010,16:03:51,16:03:51,2007,5,0,0,,,1387.23,0
1107010,16:04:24,16:04:24,2002,6,0,0,,,1611.48,0
1107010,16:04:57,16:04:57,2005,7,0,0,,,1837.00,0
1107010,16:06:00,16:06:00,5760,8,0,0,,,2230.49,1
1107010,16:06:41,16:06:41,2012,9,0,0,,,2426.92,0
1107010,16:08:08,16:08:08,2008,10,0,0,,,2826.71,0
1107010,16:08:54,16:08:54,2014,11,0,0,,,3034.72,0
1107010,16:10:32,16:10:32,2010,12,0,0,,,3439.03,0
1107010,16:11:14,16:11:14,2355,13,0,0,,,3603.55,0
1107010,16:11:55,16:11:55,2357,14,0,0,,,3817.50,0
1107010,16:12:22,16:12:22,2354,15,0,0,,,3943.47,0
1107010,16:13:00,16:13:00,2747,16,0,0,,,4119.06,1
1107010,16:13:36,16:13:36,2748,17,0,0,,,4283.81,0
1107010,16:14:16,16:14:16,3581,18,0,0,,,4499.25,0
1107010,16:15:09,16:15:09,2525,19,0,0,,,4791.55,0
1107010,16:15:38,16:15:38,2524,20,0,0,,,4941.21,0
1107010,16:16:02,16:16:02,2353,21,0,0,,,5038.88,0
1107010,16:16:55,16:16:55,2718,22,0,0,,,5309.86,0
1107010,16:18:11,16:18:11,2716,23,0,0,,,5631.61,0
1107010,16:18:54,16:18:54,2724,24,0,0,,,5872.80,0
1107010,16:19:40,16:19:40,2717,25,0,0,,,6101.49,0
1107010,16:20:33,16:20:33,2723,26,0,0,,,6411.69,0
1107010,16:20:56,16:20:56,3694,27,0,0,,,6539.08,0
1107010,16:21:36,16:21:36,6215,28,0,0,,,6769.12,0
1107010,16:23:26,16:23:26,2939,29,0,0,,,7374.72,0
1107010,16:24:01,16:24:01,2935,30,0,0,,,7636.33,0
1107010,16:26:00,16:26:00,3402,31,0,0,,,8399.04,1
1107010,16:27:23,16:27:23,6513,32,0,0,,,8939.30,0
1107010,16:29:00,16:29:00,3450,33,0,0,,,9611.50,1
1107010,16:30:05,16:30:05,3469,34,0,0,,,9839.98,0
1107010,16:31:54,16:31:54,3451,35,0,0,,,10216.52,0
1107010,16:32:36,16:32:36,3453,36,0,0,,,10467.00,0
1107010,16:32:53,16:32:53,3444,37,0,0,,,10576.84,0
1107010,16:33:18,16:33:18,3455,38,0,0,,,10742.39,0
1107010,16:33:55,16:33:55,3458,39,0,0,,,10961.98,0
1107010,16:34:29,16:34:29,3443,40,0,0,,,11179.55,0
1107010,16:35:00,16:35:00,5344,41,0,0,,,11356.73,1
1107010,16:36:08,16:36:08,3466,42,0,0,,,11678.75,0
1107010,16:36:55,16:36:55,3446,43,0,0,,,11915.73,0
1107010,16:38:00,16:38:00,3460,44,0,0,,,12153.82,1
1107010,16:38:29,16:38:29,3459,45,0,0,,,12355.89,0
1107010,16:38:54,16:38:54,3464,46,0,0,,,12553.85,0
1107010,16:39:33,16:39:33,3462,47,0,0,,,12757.48,0
1107010,16:39:49,16:39:49,3457,48,0,0,,,12873.95,0
1107010,16:40:32,16:40:32,2982,49,0,0,,,13093.64,0
1107010,16:41:04,16:41:04,2976,50,0,0,,,13316.84,0
1107010,16:41:30,16:41:30,2980,51,0,0,,,13497.04,0
1107010,16:41:52,16:41:52,2977,52,0,0,,,13682.98,0
1107010,16:42:17,16:42:17,2984,53,0,0,,,13824.89,0
1107010,16:45:00,16:45:00,2711,54,1,0,,,14781.05,1
1108010,23:38:00,23:38:00,1720,1,0,0,,,0.00,1
1108010,23:38:44,23:38:44,1719,2,0,0,,,425.18,0
1108010,23:39:35,23:39:35,1802,3,0,0,,,899.31,0
1108010,23:40:36,23:40:36,1806,4,0,0,,,1453.40,0
1108010,23:42:00,23:42:00,1811,5,0,0,,,2217.02,1
1108010,23:44:29,23:44:29,1809,6,0,0,,,3334.89,0
1108010,23:44:52,23:44:52,1804,7,0,0,,,3516.71,0
1108010,23:47:09,23:47:09,1803,8,0,0,,,4355.84,0
1108010,23:47:55,23:47:55,1534,9,0,0,,,4629.77,0
1108010,23:51:00,23:51:00,5259,10,1,0,,,5686.61,1
1109070,19:30:00,19:30:00,6375,1,0,0,,,0.00,1
1109070,19:30:51,19:30:51,5641,2,0,0,,,312.14,0
1109070,19:31:50,19:31:50,5642,3,0,0,,,711.17,0
1109070,19:32:27,19:32:27,959,4,0,0,,,938.87,0
1109070,19:32:57,19:32:57,961,5,0,0,,,1170.14,0
1109070,19:34:00,19:34:00,315,6,0,0,,,1540.20,0
1109070,19:35:00,19:35:00,344,7,0,0,,,1929.92,1
1109070,19:35:54,19:35:54,333,8,0,0,,,2184.07,0
1109070,19:36:48,19:36:48,316,9,0,0,,,2410.13,0
1109070,19:37:27,19:37:27,342,10,0,0,,,2564.33,0
1109070,19:38:17,19:38:17,321,11,0,0,,,2792.60,0
1109070,19:39:07,19:39:07,332,12,0,0,,,3039.99,0
1109070,19:40:09,19:40:09,336,13,0,0,,,3333.22,0
1109070,19:41:00,19:41:00,319,14,0,0,,,3515.71,1
1109070,19:41:46,19:41:46,346,15,0,0,,,3746.63,0
1109070,19:42:22,19:42:22,351,16,0,0,,,3917.61,0
1109070,19:42:57,19:42:57,327,17,0,0,,,4106.99,0
1109070,19:43:47,19:43:47,349,18,0,0,,,4358.88,0
1109070,19:44:23,19:44:23,324,19,0,0,,,4515.64,0
1109070,19:45:06,19:45:06,331,20,0,0,,,4727.65,0
1109070,19:45:48,19:45:48,384,21,0,0,,,4948.43,0
1109070,19:46:21,19:46:21,391,22,0,0,,,5120.35,0
1109070,19:47:32,19:47:32,387,23,0,0,,,5479.85,0
1109070,19:48:22,19:48:22,390,24,0,0,,,5720.40,0
1109070,19:49:19,19:49:19,388,25,0,0,,,6011.18,0
1109070,19:51:02,19:51:02,6521,26,0,0,,,6528.73,0
1109070,19:51:56,19:51:56,5597,27,0,0,,,6771.48,0
1109070,19:52:35,19:52:35,355,28,0,0,,,6950.10,0
1109070,19:53:18,19:53:18,786,29,0,0,,,7145.56,0
1109070,19:55:52,19:55:52,6090,30,0,0,,,7762.31,0
1109070,19:56:57,19:56:57,788,31,0,0,,,8075.07,0
1109070,19:58:16,19:58:16,5634,32,0,0,,,8501.32,0
1109070,19:58:50,19:58:50,546,33,0,0,,,8680.32,0
1109070,19:59:51,19:59:51,5710,34,0,0,,,9003.68,0
1109070,20:00:25,20:00:25,537,35,0,0,,,9175.32,0
1109070,20:01:02,20:01:02,558,36,0,0,,,9373.84,0
1109070,20:01:40,20:01:40,552,37,0,0,,,9586.93,0
1109070,20:02:17,20:02:17,536,38,0,0,,,9789.55,0
1109070,20:03:39,20:03:39,730,39,0,0,,,10055.62,0
1109070,20:05:07,20:05:07,731,40,0,0,,,10408.01,0
1109070,20:06:22,20:06:22,689,41,0,0,,,10761.44,0
1109070,20:07:00,20:07:00,682,42,0,0,,,10955.78,1
1109070,20:07:26,20:07:26,397,43,0,0,,,11156.38,0
1109070,20:07:52,20:07:52,401,44,0,0,,,11395.68,0
1109070,20:08:32,20:08:32,399,45,0,0,,,11720.72,0
1109070,20:09:02,20:09:02,403,46,0,0,,,11966.60,0
1109070,20:09:18,20:09:18,5098,47,0,0,,,12101.61,0
1109070,20:09:50,20:09:50,5097,48,0,0,,,12356.38,0
1109070,20:10:14,20:10:14,5096,49,0,0,,,12570.90,0
1109070,20:11:02,20:11:02,881,50,0,0,,,12922.38,0
1109070,20:11:34,20:11:34,879,51,0,0,,,13183.73,0
1109070,20:11:48,20:11:48,877,52,0,0,,,13296.62,0
1109070,20:12:16,20:12:16,882,53,0,0,,,13532.62,0
1109070,20:13:00,20:13:00,874,54,1,0,,,13890.08,1
1110020,15:37:00,15:37:00,4508,1,0,0,,,0.00,1
1110020,15:40:52,15:40:52,4564,2,0,0,,,950.28,0
1110020,15:43:42,15:43:42,4567,3,0,0,,,1694.16,0
1110020,15:46:25,15:46:25,4576,4,0,0,,,2522.97,0
1110020,15:48:13,15:48:13,4565,5,0,0,,,3001.14,0
1110020,15:51:34,15:51:34,4135,6,0,0,,,3968.80,0
1110020,15:55:47,15:55:47,4110,7,0,0,,,5193.44,0
1110020,16:01:00,16:01:00,866,8,0,0,,,6624.28,1
1110020,16:03:06,16:03:06,931,9,0,0,,,7245.34,0
1110020,16:06:30,16:06:30,941,10,0,0,,,8399.52,0
1110020,16:11:28,16:11:28,917,11,0,0,,,9917.28,0
1110020,16:14:36,16:14:36,249,12,0,0,,,10911.69,0
1110020,16:18:10,16:18:10,630,13,0,0,,,12071.75,0
1110020,16:22:00,16:22:00,774,14,0,0,,,13358.16,1
1110020,16:24:45,16:24:45,775,15,0,0,,,14265.22,0
1110020,16:28:04,16:28:04,620,16,0,0,,,15296.87,0
1110020,16:30:09,16:30:09,3416,17,0,0,,,15901.76,0
1110020,16:32:27,16:32:27,3425,18,0,0,,,16599.53,0
1110020,16:36:00,16:36:00,965,19,0,0,,,17732.98,1
1110020,16:40:31,16:40:31,3616,20,0,0,,,18986.92,0
1110020,16:43:20,16:43:20,3427,21,0,0,,,19748.13,0
1110020,16:46:16,16:46:16,2094,22,0,0,,,20526.35,0
1110020,16:49:05,16:49:05,2475,23,0,0,,,21329.78,0
1110020,16:50:33,16:50:33,2500,24,0,0,,,21754.31,0
1110020,16:51:39,16:51:39,2494,25,0,0,,,22045.42,0
1110020,16:53:00,16:53:00,5556,26,1,0,,,22455.46,1
1111070,20:45:00,20:45:00,2831,1,0,0,,,0.00,1
1111070,20:45:46,20:45:46,2833,2,0,0,,,185.39,0
1111070,20:46:36,20:46:36,2821,3,0,0,,,380.95,0
1111070,20:47:16,20:47:16,5268,4,0,0,,,547.46,0
1111070,20:48:24,20:48:24,5269,5,0,0,,,851.47,0
1111070,20:49:00,20:49:00,5270,6,0,0,,,1033.42,0
1111070,20:49:46,20:49:46,2820,7,0,0,,,1244.96,0
1111070,20:50:25,20:50:25,2830,8,0,0,,,1444.48,0
1111070,20:51:16,20:51:16,2824,9,0,0,,,1690.89,0
1111070,20:52:06,20:52:06,2828,10,0,0,,,1951.54,0
1111070,20:52:45,20:52:45,5271,11,0,0,,,2165.50,0
1111070,20:53:17,20:53:17,2823,12,0,0,,,2324.08,0
1111070,20:54:29,20:54:29,2822,13,0,0,,,2694.53,0
1111070,20:56:52,20:56:52,2843,14,0,0,,,3377.18,0
1111070,20:58:37,20:58:37,2606,15,0,0,,,3766.98,0
1111070,21:00:14,21:00:14,5743,16,0,0,,,4211.55,0
1111070,21:03:24,21:03:24,2103,17,0,0,,,4981.62,0
1111070,21:05:02,21:05:02,5232,18,0,0,,,5429.79,0
1111070,21:05:47,21:05:47,179,19,0,0,,,5657.34,0
1111070,21:07:00,21:07:00,181,20,0,0,,,6033.78,1
1111070,21:08:32,21:08:32,183,21,0,0,,,6427.70,0
1111070,21:09:14,21:09:14,125,22,0,0,,,6621.90,0
1111070,21:11:00,21:11:00,123,23,0,0,,,7088.65,1
1111070,21:11:29,21:11:29,190,24,0,0,,,7214.96,0
1111070,21:12:28,21:12:28,160,25,0,0,,,7552.69,0
1111070,21:12:57,21:12:57,171,26,0,0,,,7757.77,0
1111070,21:13:21,21:13:21,173,27,0,0,,,7925.06,0
1111070,21:13:45,21:13:45,158,28,0,0,,,8086.34,0
1111070,21:14:15,21:14:15,154,29,0,0,,,8290.13,0
1111070,21:14:55,21:14:55,6292,30,0,0,,,8576.02,0
1111070,21:15:37,21:15:37,50,31,0,0,,,8884.63,0
1111070,21:16:09,21:16:09,49,32,0,0,,,9117.12,0
1111070,21:16:44,21:16:44,6247,33,0,0,,,9346.75,0
1111070,21:17:56,21:17:56,6245,34,0,0,,,9842.82,0
1111070,21:19:00,21:19:00,6244,35,0,0,,,10244.33,0
1111070,21:19:56,21:19:56,3,36,0,0,,,10550.60,0
1111070,21:21:11,21:21:11,6529,37,0,0,,,11071.40,0
1111070,21:22:05,21:22:05,188,38,0,0,,,11414.65,0
1111070,21:22:37,21:22:37,168,39,0,0,,,11624.78,0
1111070,21:23:11,21:23:11,5322,40,0,0,,,11865.10,0
1111070,21:24:00,21:24:00,203,41,0,0,,,12152.89,1
1111070,21:24:53,21:24:53,211,42,0,0,,,12485.02,0
1111070,21:30:14,21:30:14,3696,43,0,0,,,14390.44,0
1111070,21:31:10,21:31:10,3658,44,0,0,,,14730.39,0
1111070,21:32:10,21:32:10,2036,45,0,0,,,15098.05,0
1111070,21:32:48,21:32:48,5336,46,0,0,,,15337.07,0
1111070,21:34:00,21:34:00,3667,47,1,0,,,15764.95,1
1112010,04:45:00,04:45:00,5308,1,0,0,,,0.00,1
1112010,04:45:53,04:45:53,5248,2,0,0,,,451.30,0
1112010,04:46:20,04:46:20,5249,3,0,0,,,650.52,0
1112010,04:46:44,04:46:44,3687,4,0,0,,,852.28,0
1112010,04:47:38,04:47:38,3108,5,0,0,,,1246.26,0
1112010,04:48:13,04:48:13,3106,6,0,0,,,1557.48,0
1112010,04:48:33,04:48:33,3105,7,0,0,,,1739.98,0
1112010,04:48:56,04:48:56,3102,8,0,0,,,1929.00,0
1112010,04:49:26,04:49:26,5277,9,0,0,,,2206.80,0
1112010,04:50:07,04:50:07,3082,10,0,0,,,2530.36,0
1112010,04:50:36,04:50:36,6355,11,0,0,,,2792.76,0
1112010,04:50:55,04:50:55,3126,12,0,0,,,2919.50,0
1112010,04:51:19,04:51:19,6291,13,0,0,,,3143.09,0
1112010,04:51:48,04:51:48,6289,14,0,0,,,3401.74,0
1112010,04:52:07,04:52:07,3143,15,0,0,,,3555.40,0
1112010,04:52:37,04:52:37,3097,16,0,0,,,3800.35,0
1112010,04:54:00,04:54:00,2712,17,0,0,,,4363.43,1
1112010,04:54:46,04:54:46,2797,18,0,0,,,4623.90,0
1112010,04:55:55,04:55:55,2809,19,0,0,,,5033.83,0
1112010,04:56:42,04:56:42,6304,20,0,0,,,5242.65,0
1112010,04:57:13,04:57:13,6302,21,0,0,,,5434.67,0
1112010,04:58:00,04:58:00,2520,22,0,0,,,5695.60,1
1112010,04:58:30,04:58:30,5300,23,0,0,,,6004.43,0
1112010,05:00:05,05:00:05,3145,24,0,0,,,6722.23,0
1112010,05:00:50,05:00:50,3127,25,0,0,,,7021.83,0
1112010,05:01:07,05:01:07,3130,26,0,0,,,7208.56,0
1112010,05:01:47,05:01:47,3131,27,0,0,,,7523.72,0
1112010,05:02:16,05:02:16,3088,28,0,0,,,7842.03,0
1112010,05:02:36,05:02:36,3144,29,0,0,,,8053.16,0
1112010,05:03:13,05:03:13,3085,30,0,0,,,8404.41,0
1112010,05:03:49,05:03:49,3135,31,0,0,,,8767.72,0
1112010,05:04:08,05:04:08,3138,32,0,0,,,8971.29,0
1112010,05:04:46,05:04:46,3124,33,0,0,,,9332.93,0
1112010,05:05:10,05:05:10,3132,34,0,0,,,9576.54,0
1112010,05:05:23,05:05:23,3117,35,0,0,,,9723.90,0
1112010,05:06:00,05:06:00,3128,36,0,0,,,10091.37,1
1112010,05:06:15,05:06:15,3121,37,0,0,,,10259.60,0
1112010,05:07:05,05:07:05,3150,38,0,0,,,10569.83,0
1112010,05:07:18,05:07:18,3157,39,0,0,,,10702.68,0
1112010,05:07:35,05:07:35,3146,40,0,0,,,10891.98,0
1112010,05:08:14,05:08:14,2532,41,0,0,,,11278.45,0
1112010,05:08:31,05:08:31,2531,42,0,0,,,11478.71,0
1112010,05:08:52,05:08:52,2533,43,0,0,,,11711.68,0
1112010,05:09:42,05:09:42,6401,44,0,0,,,12194.46,0
1112010,05:10:33,05:10:33,3114,45,0,0,,,12605.48,0
1112010,05:11:31,05:11:31,3017,46,0,0,,,13023.06,0
1112010,05:12:00,05:12:00,5241,47,0,0,,,13284.53,1
1112010,05:12:20,05:12:20,3016,48,0,0,,,13420.55,0
1112010,05:13:07,05:13:07,3432,49,0,0,,,13741.24,0
1112010,05:13:25,05:13:25,3429,50,0,0,,,13846.78,0
1112010,05:13:49,05:13:49,3430,51,0,0,,,14015.12,0
1112010,05:14:24,05:14:24,3433,52,0,0,,,14238.49,0
1112010,05:15:05,05:15:05,3431,53,0,0,,,14511.09,0
1112010,05:15:19,05:15:19,3602,54,0,0,,,14608.64,0
1112010,05:15:45,05:15:45,3604,55,0,0,,,14790.25,0
1112010,05:16:29,05:16:29,3605,56,0,0,,,15071.22,0
1112010,05:16:59,05:16:59,3600,57,0,0,,,15290.66,0
1112010,05:18:00,05:18:00,2171,58,0,0,,,15737.95,1
1112010,05:19:09,05:19:09,2180,59,0,0,,,16056.02,0
1112010,05:20:15,05:20:15,2178,60,0,0,,,16366.96,0
1112010,05:21:00,05:21:00,3688,61,0,0,,,16573.10,1
1112010,05:21:30,05:21:30,2176,62,0,0,,,16735.25,0
1112010,05:22:13,05:22:13,2181,63,0,0,,,16967.91,0
1112010,05:23:00,05:23:00,2174,64,0,0,,,17230.12,1
1112010,05:24:00,05:24:00,981,65,0,0,,,17754.38,1
1112010,05:24:23,05:24:23,984,66,0,0,,,17933.53,0
1112010,05:24:42,05:24:42,949,67,0,0,,,18076.24,0
1112010,05:25:05,05:25:05,951,68,0,0,,,18265.20,0
1112010,05:25:40,05:25:40,973,69,0,0,,,18522.12,0
1112010,05:28:33,05:28:33,6403,70,0,0,,,19599.64,0
1112010,05:29:17,05:29:17,6021,71,0,0,,,19921.90,0
1112010,05:31:00,05:31:00,5572,72,1,0,,,20653.06,1
1113010,14:20:00,14:20:00,6172,1,0,0,,,0.00,1
1113010,14:21:55,14:21:55,6174,2,0,0,,,558.09,0
1113010,14:22:58,14:22:58,6176,3,0,0,,,858.85,0
1113010,14:24:07,14:24:07,6177,4,0,0,,,1232.28,0
1113010,14:24:53,14:24:53,6170,5,0,0,,,1464.27,0
1113010,14:28:47,14:28:47,6167,6,0,0,,,2345.45,0
1113010,14:30:25,14:30:25,6165,7,0,0,,,2838.42,0
1113010,14:31:59,14:31:59,6163,8,0,0,,,3327.76,0
1113010,14:33:37,14:33:37,6161,9,0,0,,,3761.31,0
1113010,14:36:17,14:36:17,6159,10,0,0,,,4534.07,0
1113010,14:38:06,14:38:06,6157,11,0,0,,,5100.82,0
1113010,14:39:40,14:39:40,6155,12,0,0,,,5577.35,0
1113010,14:40:46,14:40:46,6180,13,0,0,,,5940.17,0
1113010,14:42:00,14:42:00,6182,14,0,0,,,6289.83,1
1113010,14:43:36,14:43:36,6184,15,0,0,,,6717.21,0
1113010,14:45:50,14:45:50,6153,16,0,0,,,7344.05,0
1113010,14:47:26,14:47:26,6151,17,0,0,,,7767.60,0
1113010,14:48:54,14:48:54,6186,18,0,0,,,8106.14,0
1113010,14:51:00,14:51:00,6149,19,0,0,,,8636.09,1
1113010,14:52:44,14:52:44,6147,20,0,0,,,9099.18,0
1113010,14:54:28,14:54:28,6145,21,0,0,,,9563.46,0
1113010,14:55:37,14:55:37,6143,22,0,0,,,9884.87,0
1113010,14:56:54,14:56:54,6141,23,0,0,,,10267.53,0
1113010,14:58:35,14:58:35,6139,24,0,0,,,10771.53,0
1113010,15:00:11,15:00:11,6137,25,0,0,,,11266.01,0
1113010,15:01:24,15:01:24,6135,26,0,0,,,11646.83,0
1113010,15:02:49,15:02:49,6133,27,0,0,,,12075.41,0
1113010,15:03:58,15:03:58,6131,28,0,0,,,12414.50,0
1113010,15:05:12,15:05:12,6129,29,0,0,,,12764.59,0
1113010,15:07:27,15:07:27,6127,30,0,0,,,13413.25,0
1113010,15:09:07,15:09:07,6125,31,0,0,,,13871.17,0
1113010,15:10:47,15:10:47,6123,32,0,0,,,14336.73,0
1113010,15:13:02,15:13:02,6121,33,0,0,,,14777.04,0
1113010,15:16:00,15:16:00,6164,34,1,0,,,15437.65,1
1114010,22:55:00,22:55:00,2840,1,0,0,,,0.00,1
1114010,22:56:05,22:56:05,2606,2,0,0,,,333.21,0
1114010,22:56:55,22:56:55,2600,3,0,0,,,672.61,0
1114010,22:58:10,22:58:10,2598,4,0,0,,,1200.31,0
1114010,22:58:40,22:58:40,2596,5,0,0,,,1423.54,0
1114010,22:59:00,22:59:00,5274,6,0,0,,,1563.05,1
1114010,22:59:27,22:59:27,2104,7,0,0,,,1739.40,0
1114010,23:00:08,23:00:08,2105,8,0,0,,,1984.85,0
1114010,23:00:52,23:00:52,2107,9,0,0,,,2234.40,0
1114010,23:01:31,23:01:31,5309,10,0,0,,,2456.56,0
1114010,23:01:50,23:01:50,2110,11,0,0,,,2567.74,0
1114010,23:02:29,23:02:29,2112,12,0,0,,,2777.40,0
1114010,23:02:56,23:02:56,2113,13,0,0,,,2947.92,0
1114010,23:03:30,23:03:30,2115,14,0,0,,,3167.78,0
1114010,23:03:52,23:03:52,2118,15,0,0,,,3305.13,0
1114010,23:04:38,23:04:38,2392,16,0,0,,,3565.46,0
1114010,23:05:33,23:05:33,3146,17,0,0,,,3874.06,0
1114010,23:06:53,23:06:53,2435,18,0,0,,,4317.03,0
1114010,23:07:29,23:07:29,2434,19,0,0,,,4514.90,0
1114010,23:08:00,23:08:00,2707,20,0,0,,,4708.07,1
1114010,23:08:19,23:08:19,2708,21,0,0,,,4837.91,0
1114010,23:08:48,23:08:48,2043,22,0,0,,,5007.23,0
1114010,23:09:44,23:09:44,2044,23,0,0,,,5347.39,0
1114010,23:10:18,23:10:18,2700,24,0,0,,,5560.94,0
1114010,23:10:52,23:10:52,2698,25,0,0,,,5777.08,0
1114010,23:11:26,23:11:26,2701,26,0,0,,,5998.06,0
1114010,23:12:00,23:12:00,2300,27,0,0,,,6210.23,0
1114010,23:12:34,23:12:34,2298,28,0,0,,,6432.84,0
1114010,23:13:08,23:13:08,2297,29,0,0,,,6653.31,0
1114010,23:13:42,23:13:42,2304,30,0,0,,,6874.58,0
1114010,23:14:47,23:14:47,2216,31,0,0,,,7294.73,0
1114010,23:15:04,23:15:04,2214,32,0,0,,,7393.92,0
1114010,23:15:36,23:15:36,6045,33,0,0,,,7576.91,0
1114010,23:16:01,23:16:01,2210,34,0,0,,,7742.65,0
1114010,23:16:24,23:16:24,2588,35,0,0,,,7871.23,0
1114010,23:16:52,23:16:52,5744,36,0,0,,,8052.19,0
1114010,23:17:26,23:17:26,2591,37,0,0,,,8252.67,0
1114010,23:18:03,23:18:03,2590,38,0,0,,,8480.24,0
1114010,23:19:00,23:19:00,2309,39,0,0,,,8822.96,1
1114010,23:19:43,23:19:43,2307,40,0,0,,,9003.55,0
1114010,23:20:54,23:20:54,2306,41,0,0,,,9294.74,0
1114010,23:22:00,23:22:00,2305,42,0,0,,,9583.70,1
1114010,23:23:24,23:23:24,2308,43,0,0,,,9993.94,0
1114010,23:25:31,23:25:31,2250,44,0,0,,,10467.23,0
1114010,23:26:21,23:26:21,2246,45,0,0,,,10706.20,0
1114010,23:27:21,23:27:21,2241,46,0,0,,,11007.53,0
1114010,23:28:03,23:28:03,2254,47,0,0,,,11217.32,0
1114010,23:30:00,23:30:00,6330,48,1,0,,,11699.73,1
1115010,10:55:00,10:55:00,6094,1,0,0,,,0.00,1
1115010,10:56:54,10:56:54,4323,2,0,0,,,755.07,0
1115010,10:57:38,10:57:38,5905,3,0,0,,,1093.78,0
1115010,10:58:14,10:58:14,4461,4,0,0,,,1334.97,0
1115010,10:59:05,10:59:05,5903,5,0,0,,,1703.88,0
1115010,10:59:49,10:59:49,4329,6,0,0,,,1931.99,0
1115010,11:00:38,11:00:38,4330,7,0,0,,,2298.15,0
1115010,11:01:16,11:01:16,4335,8,0,0,,,2585.43,0
1115010,11:01:42,11:01:42,4337,9,0,0,,,2755.39,0
1115010,11:02:38,11:02:38,4333,10,0,0,,,3179.08,0
1115010,11:03:06,11:03:06,4325,11,0,0,,,3406.21,0
1115010,11:03:38,11:03:38,4454,12,0,0,,,3653.38,0
1115010,11:04:00,11:04:00,4328,13,0,0,,,3807.36,1
1115010,11:04:41,11:04:41,4334,14,0,0,,,4261.11,0
1115010,11:05:39,11:05:39,4411,15,0,0,,,4899.46,0
1115010,11:06:11,11:06:11,4412,16,0,0,,,5271.64,0
1115010,11:06:31,11:06:31,4418,17,0,0,,,5475.98,0
1115010,11:07:05,11:07:05,4414,18,0,0,,,5814.00,0
1115010,11:07:28,11:07:28,4293,19,0,0,,,6075.86,0
1115010,11:07:49,11:07:49,4291,20,0,0,,,6285.50,0
1115010,11:08:29,11:08:29,4292,21,0,0,,,6482.87,0
1115010,11:09:21,11:09:21,4470,22,0,0,,,6903.09,0
1115010,11:10:29,11:10:29,4231,23,0,0,,,7646.12,0
1115010,11:10:54,11:10:54,4230,24,0,0,,,7934.79,0
1115010,11:11:24,11:11:24,4191,25,0,0,,,8255.63,0
1115010,11:12:51,11:12:51,4361,26,0,0,,,9188.46,0
1115010,11:13:22,11:13:22,4360,27,0,0,,,9381.68,0
1115010,11:14:00,11:14:00,6442,28,0,0,,,9817.01,1
1115010,11:15:38,11:15:38,6493,29,0,0,,,10431.84,0
1115010,11:16:36,11:16:36,4468,30,0,0,,,10779.28,0
1115010,11:17:34,11:17:34,4467,31,0,0,,,11152.02,0
1115010,11:18:35,11:18:35,4465,32,0,0,,,11558.85,0
1115010,11:19:30,11:19:30,4459,33,0,0,,,11885.04,0
1115010,11:21:23,11:21:23,4460,34,0,0,,,12456.94,0
1115010,11:24:34,11:24:34,4242,35,0,0,,,13436.80,0
1115010,11:25:09,11:25:09,4245,36,0,0,,,13660.67,0
1115010,11:25:46,11:25:46,4240,37,0,0,,,13872.31,0
1115010,11:26:24,11:26:24,4234,38,0,0,,,14088.97,0
1115010,11:27:54,11:27:54,4367,39,0,0,,,14523.17,0
1115010,11:29:15,11:29:15,4318,40,0,0,,,15021.42,0
1115010,11:29:48,11:29:48,4316,41,0,0,,,15254.91,0
1115010,11:30:58,11:30:58,4285,42,0,0,,,15657.88,0
1115010,11:31:33,11:31:33,4288,43,0,0,,,15892.12,0
1115010,11:32:03,11:32:03,4287,44,0,0,,,16086.73,0
1115010,11:32:35,11:32:35,4283,45,0,0,,,16289.70,0
1115010,11:34:10,11:34:10,5859,46,0,0,,,16920.13,0
1115010,11:34:50,11:34:50,4342,47,0,0,,,17186.16,0
1115010,11:36:19,11:36:19,4349,48,0,0,,,17746.76,0
1115010,11:36:49,11:36:49,3208,49,0,0,,,17923.81,0
1115010,11:38:40,11:38:40,6524,50,0,0,,,18502.09,0
1115010,11:39:01,11:39:01,4347,51,0,0,,,18656.43,0
1115010,11:39:36,11:39:36,4340,52,0,0,,,18897.87,0
1115010,11:40:36,11:40:36,5248,53,0,0,,,19292.81,0
1115010,11:41:08,11:41:08,3721,54,0,0,,,19485.97,0
1115010,11:42:00,11:42:00,6332,55,1,0,,,19805.54,1
1116010,19:45:00,19:45:00,5844,1,0,0,,,0.00,1
1116010,20:01:58,20:01:58,958,2,0,0,,,15218.28,0
1116010,20:02:45,20:02:45,982,3,0,0,,,15788.60,0
1116010,20:04:06,20:04:06,971,4,0,0,,,16779.90,0
1116010,20:04:22,20:04:22,950,5,0,0,,,16998.27,0
1116010,20:04:32,20:04:32,948,6,0,0,,,17128.92,0
1116010,20:04:46,20:04:46,947,7,0,0,,,17322.07,0
1116010,20:04:58,20:04:58,974,8,0,0,,,17500.93,0
1116010,20:06:03,20:06:03,3185,9,0,0,,,18025.10,0
1116010,20:06:48,20:06:48,3189,10,0,0,,,18417.90,0
1116010,20:07:37,20:07:37,5880,11,0,0,,,18806.63,0
1116010,20:07:54,20:07:54,3194,12,0,0,,,18959.39,0
1116010,20:08:41,20:08:41,3203,13,0,0,,,19310.66,0
1116010,20:09:15,20:09:15,6448,14,0,0,,,19584.38,0
1116010,20:09:43,20:09:43,3534,15,0,0,,,19816.67,0
1116010,20:10:47,20:10:47,279,16,0,0,,,20216.31,0
1116010,20:11:15,20:11:15,284,17,0,0,,,20433.83,0
1116010,20:11:47,20:11:47,283,18,0,0,,,20663.12,0
1116010,20:12:57,20:12:57,281,19,0,0,,,20956.07,0
1116010,20:14:15,20:14:15,286,20,0,0,,,21229.01,0
1116010,20:17:18,20:17:18,666,21,0,0,,,21723.90,0
1116010,20:18:26,20:18:26,661,22,0,0,,,21928.12,0
1116010,20:20:00,20:20:00,660,23,0,0,,,22230.39,0
1116010,20:21:02,20:21:02,665,24,0,0,,,22438.16,0
1116010,20:22:00,20:22:00,6106,25,0,0,,,22599.51,1
1116010,20:22:33,20:22:33,673,26,0,0,,,22905.25,0
1116010,20:23:00,20:23:00,6118,27,1,0,,,23193.70,1
1117010,15:01:00,15:01:00,6118,1,0,0,,,0.00,1
1117010,15:01:51,15:01:51,6540,2,0,0,,,285.33,0
1117010,15:02:28,15:02:28,511,3,0,0,,,577.54,0
1117010,15:02:58,15:02:58,512,4,0,0,,,810.46,0
1117010,15:05:39,15:05:39,739,5,0,0,,,1544.09,0
1117010,15:06:03,15:06:03,580,6,0,0,,,1696.77,0
1117010,15:07:00,15:07:00,6521,7,0,0,,,2127.94,0
1117010,15:07:42,15:07:42,5599,8,0,0,,,2425.21,0
1117010,15:08:00,15:08:00,355,9,0,0,,,2550.55,1
1117010,15:08:41,15:08:41,786,10,0,0,,,2746.01,0
1117010,15:14:24,15:14:24,649,11,0,0,,,3938.88,0
1117010,15:14:54,15:14:54,664,12,0,0,,,4083.60,0
1117010,15:15:35,15:15:35,659,13,0,0,,,4277.29,0
1117010,15:16:36,15:16:36,662,14,0,0,,,4581.25,0
1117010,15:17:21,15:17:21,667,15,0,0,,,4788.01,0
1117010,15:19:55,15:19:55,287,16,0,0,,,5354.50,0
1117010,15:20:40,15:20:40,288,17,0,0,,,5537.59,0
1117010,15:22:00,15:22:00,282,18,0,0,,,5876.70,1
1117010,15:23:09,15:23:09,285,19,0,0,,,6093.66,0
1117010,15:24:15,15:24:15,280,20,0,0,,,6368.30,0
1117010,15:25:45,15:25:45,3533,21,0,0,,,6699.72,0
1117010,15:27:16,15:27:16,3198,22,0,0,,,7046.15,0
1117010,15:27:44,15:27:44,3202,23,0,0,,,7173.52,0
1117010,15:29:19,15:29:19,3195,24,0,0,,,7563.72,0
1117010,15:30:29,15:30:29,5879,25,0,0,,,7868.66,0
1117010,15:32:07,15:32:07,6018,26,0,0,,,8266.62,0
1117010,15:33:00,15:33:00,3184,27,0,0,,,8499.97,0
1117010,15:35:00,15:35:00,980,28,0,0,,,8977.30,1
1117010,15:35:17,15:35:17,984,29,0,0,,,9181.08,0
1117010,15:35:30,15:35:30,949,30,0,0,,,9323.79,0
1117010,15:35:46,15:35:46,951,31,0,0,,,9512.75,0
1117010,15:36:09,15:36:09,973,32,0,0,,,9769.67,0
1117010,15:38:07,15:38:07,6403,33,0,0,,,10847.19,0
1117010,15:38:37,15:38:37,6021,34,0,0,,,11169.45,0
1117010,15:58:00,15:58:00,5844,35,1,0,,,24909.17,0
1118070,17:53:00,17:53:00,6402,1,0,0,,,0.00,1
1118070,17:55:18,17:55:18,649,2,0,0,,,678.59,0
1118070,17:55:42,17:55:42,664,3,0,0,,,823.31,0
1118070,17:56:21,17:56:21,5747,4,0,0,,,1044.88,0
1118070,17:57:16,17:57:16,5351,5,0,0,,,1395.95,0
1118070,17:58:19,17:58:19,6405,6,0,0,,,1799.21,0
1118070,17:59:16,17:59:16,716,7,0,0,,,2111.26,0
1118070,18:00:56,18:00:56,726,8,0,0,,,2649.14,0
1118070,18:02:20,18:02:20,727,9,0,0,,,3142.50,0
1118070,18:03:11,18:03:11,6417,10,0,0,,,3433.77,0
1118070,18:04:00,18:04:00,3566,11,0,0,,,3698.88,1
1118070,18:05:32,18:05:32,3664,12,0,0,,,4332.99,0
1118070,18:07:00,18:07:00,3558,13,0,0,,,4828.27,1
1118070,18:08:28,18:08:28,6229,14,0,0,,,5218.94,0
1118070,18:10:11,18:10:11,3552,15,0,0,,,5636.47,0
1118070,18:11:55,18:11:55,3548,16,0,0,,,6070.49,0
1118070,18:13:19,18:13:19,6227,17,0,0,,,6455.11,0
1118070,18:15:07,18:15:07,6269,18,0,0,,,6894.51,0
1118070,18:16:31,18:16:31,6267,19,0,0,,,7287.53,0
1118070,18:17:52,18:17:52,5558,20,0,0,,,7637.11,0
1118070,18:19:01,18:19:01,3536,21,0,0,,,7938.16,0
1118070,18:21:00,18:21:00,3679,22,0,0,,,8440.32,1
1118070,18:22:36,18:22:36,5224,23,0,0,,,8835.96,0
1118070,18:24:32,18:24:32,2476,24,0,0,,,9243.42,0
1118070,18:26:00,18:26:00,5559,25,1,0,,,9577.21,1
1119070,11:33:00,11:33:00,1221,1,0,0,,,0.00,1
1119070,11:34:58,11:34:58,1134,2,0,0,,,1093.97,0
1119070,11:35:45,11:35:45,1376,3,0,0,,,1549.90,0
1119070,11:36:04,11:36:04,1389,4,0,0,,,1714.67,0
1119070,11:36:23,11:36:23,1381,5,0,0,,,1903.35,0
1119070,11:37:00,11:37:00,1379,6,0,0,,,2239.62,0
1119070,11:37:29,11:37:29,1387,7,0,0,,,2518.95,0
1119070,11:38:19,11:38:19,1390,8,0,0,,,2924.84,0
1119070,11:39:40,11:39:40,1415,9,0,0,,,3596.50,0
1119070,11:40:31,11:40:31,1386,10,0,0,,,4120.07,0
1119070,11:40:57,11:40:57,6321,11,0,0,,,4363.30,0
1119070,11:42:00,11:42:00,6194,12,0,0,,,4906.80,1
1119070,11:42:50,11:42:50,1053,13,0,0,,,5260.90,0
1119070,11:43:37,11:43:37,5196,14,0,0,,,5583.77,0
1119070,11:45:01,11:45:01,1081,15,0,0,,,6135.36,0
1119070,11:45:54,11:45:54,1096,16,0,0,,,6514.01,0
1119070,11:46:42,11:46:42,1392,17,0,0,,,6825.32,0
1119070,11:48:01,11:48:01,1099,18,0,0,,,7336.14,0
1119070,11:49:04,11:49:04,1046,19,0,0,,,7710.95,0
1119070,11:49:49,11:49:49,1084,20,0,0,,,7986.53,0
1119070,11:50:23,11:50:23,1040,21,0,0,,,8231.84,0
1119070,11:51:07,11:51:07,1054,22,0,0,,,8551.12,0
1119070,11:52:04,11:52:04,1066,23,0,0,,,8945.07,0
1119070,11:52:53,11:52:53,1088,24,0,0,,,9257.93,0
1119070,11:53:32,11:53:32,1051,25,0,0,,,9513.76,0
1119070,11:54:05,11:54:05,6217,26,0,0,,,9739.63,0
1119070,11:55:00,11:55:00,1094,27,0,0,,,10097.19,1
1119070,11:56:21,11:56:21,1103,28,0,0,,,10655.43,0
1119070,11:57:24,11:57:24,1043,29,0,0,,,11103.03,0
1119070,11:58:56,11:58:56,1086,30,0,0,,,11789.91,0
1119070,11:59:27,11:59:27,1101,31,0,0,,,12036.27,0
1119070,12:01:00,12:01:00,1060,32,0,0,,,12762.67,1
1119070,12:01:33,12:01:33,1070,33,0,0,,,13016.59,0
1119070,12:02:30,12:02:30,1058,34,0,0,,,13435.37,0
1119070,12:03:35,12:03:35,1067,35,0,0,,,13869.46,0
1119070,12:05:27,12:05:27,988,36,0,0,,,14650.85,0
1119070,12:07:05,12:07:05,991,37,0,0,,,15357.31,0
1119070,12:08:05,12:08:05,992,38,0,0,,,15817.19,0
1119070,12:09:09,12:09:09,4589,39,0,0,,,16296.34,0
1119070,12:10:00,12:10:00,4629,40,0,0,,,16687.46,1
1119070,12:10:48,12:10:48,4635,41,0,0,,,16970.87,0
1119070,12:12:11,12:12:11,4630,42,0,0,,,17431.92,0
1119070,12:14:00,12:14:00,6349,43,1,0,,,18017.73,1
1120010,11:50:00,11:50:00,5716,1,0,0,,,0.00,1
1120010,11:50:50,11:50:50,6098,2,0,0,,,310.85,0
1120010,11:51:52,11:51:52,3659,3,0,0,,,691.36,0
1120010,11:52:24,11:52:24,6095,4,0,0,,,897.21,0
1120010,11:56:00,11:56:00,2091,5,0,0,,,1831.34,1
1120010,11:56:46,11:56:46,2669,6,0,0,,,2066.18,0
1120010,11:57:23,11:57:23,2670,7,0,0,,,2286.38,0
1120010,11:58:26,11:58:26,6297,8,0,0,,,2650.25,0
1120010,11:59:18,11:59:18,2667,9,0,0,,,2945.57,0
1120010,11:59:56,11:59:56,2668,10,0,0,,,3164.81,0
1120010,12:00:33,12:00:33,2051,11,0,0,,,3363.85,0
1120010,12:01:16,12:01:16,2765,12,0,0,,,3588.85,0
1120010,12:02:06,12:02:06,6022,13,0,0,,,3868.92,0
1120010,12:03:05,12:03:05,6023,14,0,0,,,4221.00,0
1120010,12:04:01,12:04:01,2773,15,0,0,,,4516.26,0
1120010,12:04:42,12:04:42,2774,16,0,0,,,4682.82,0
1120010,12:05:16,12:05:16,2776,17,0,0,,,4868.94,0
1120010,12:05:50,12:05:50,2779,18,0,0,,,5071.18,0
1120010,12:06:24,12:06:24,2780,19,0,0,,,5285.07,0
1120010,12:07:26,12:07:26,2806,20,0,0,,,5588.07,0
1120010,12:09:00,12:09:00,2783,21,0,0,,,5976.39,1
1120010,12:10:19,12:10:19,2786,22,0,0,,,6346.93,0
1120010,12:11:35,12:11:35,2788,23,0,0,,,6723.83,0
1120010,12:12:23,12:12:23,2810,24,0,0,,,6983.42,0
1120010,12:13:11,12:13:11,2790,25,0,0,,,7226.07,0
1120010,12:14:20,12:14:20,2793,26,0,0,,,7514.70,0
1120010,12:15:19,12:15:19,2814,27,0,0,,,7839.19,0
1120010,12:16:31,12:16:31,2803,28,0,0,,,8230.76,0
1120010,12:17:13,12:17:13,2794,29,0,0,,,8448.85,0
1120010,12:18:04,12:18:04,2800,30,0,0,,,8724.57,0
1120010,12:19:00,12:19:00,5342,31,0,0,,,9018.48,1
1120010,12:19:37,12:19:37,3728,32,0,0,,,9221.02,0
1120010,12:20:38,12:20:38,3730,33,0,0,,,9534.10,0
1120010,12:21:30,12:21:30,2808,34,0,0,,,9777.42,0
1120010,12:22:45,12:22:45,2801,35,0,0,,,10184.62,0
1120010,12:24:00,12:24:00,2714,36,0,0,,,10476.00,1
1120010,12:24:50,12:24:50,2233,37,0,0,,,10778.66,0
1120010,12:25:37,12:25:37,2406,38,0,0,,,11035.03,0
1120010,12:26:27,12:26:27,2409,39,0,0,,,11323.68,0
1120010,12:26:58,12:26:58,2430,40,0,0,,,11536.74,0
1120010,12:28:07,12:28:07,2411,41,0,0,,,11885.36,0
1120010,12:28:49,12:28:49,2412,42,0,0,,,12145.89,0
1120010,12:29:34,12:29:34,2415,43,0,0,,,12439.20,0
1120010,12:30:18,12:30:18,2416,44,0,0,,,12722.81,0
1120010,12:30:57,12:30:57,2419,45,0,0,,,12986.27,0
1120010,12:31:25,12:31:25,2420,46,0,0,,,13168.55,0
1120010,12:31:50,12:31:50,2422,47,0,0,,,13332.50,0
1120010,12:32:41,12:32:41,2424,48,0,0,,,13670.23,0
1120010,12:33:28,12:33:28,2401,49,0,0,,,13974.21,0
1120010,12:34:04,12:34:04,2429,50,0,0,,,14207.87,0
1120010,12:34:52,12:34:52,2403,51,0,0,,,14470.16,0
1120010,12:35:50,12:35:50,4219,52,0,0,,,14888.02,0
1120010,12:36:37,12:36:37,4207,53,0,0,,,15192.23,0
1120010,12:37:53,12:37:53,5957,54,0,0,,,15658.48,0
1120010,12:38:37,12:38:37,4201,55,0,0,,,15925.97,0
1120010,12:39:00,12:39:00,4445,56,0,0,,,16084.88,1
1120010,12:39:37,12:39:37,4205,57,0,0,,,16364.46,0
1120010,12:40:09,12:40:09,4208,58,0,0,,,16589.69,0
1120010,12:40:29,12:40:29,4217,59,0,0,,,16739.54,0
1120010,12:40:58,12:40:58,4213,60,0,0,,,16941.23,0
1120010,12:41:48,12:41:48,4216,61,0,0,,,17235.39,0
1120010,12:42:25,12:42:25,5943,62,0,0,,,17520.46,0
1120010,12:43:04,12:43:04,4197,63,0,0,,,17813.07,0
1120010,12:43:39,12:43:39,4194,64,0,0,,,18081.12,0
1120010,12:44:16,12:44:16,4198,65,0,0,,,18356.95,0
1120010,12:44:43,12:44:43,4200,66,0,0,,,18558.77,0
1120010,12:45:16,12:45:16,4203,67,0,0,,,18754.04,0
1120010,12:46:20,12:46:20,4473,68,0,0,,,19116.66,0
1120010,12:47:07,12:47:07,4269,69,0,0,,,19432.72,0
1120010,12:48:01,12:48:01,4444,70,0,0,,,19782.58,0
1120010,12:48:56,12:48:56,4702,71,0,0,,,20128.30,0
1120010,12:50:03,12:50:03,4232,72,0,0,,,20522.79,0
1120010,12:51:00,12:51:00,4448,73,1,0,,,20920.64,1
1121010,07:55:00,07:55:00,2839,1,0,0,,,0.00,1
1121010,07:56:14,07:56:14,6100,2,0,0,,,499.95,0
1121010,07:58:22,07:58:22,2954,3,0,0,,,1331.81,0
1121010,07:59:21,07:59:21,6359,4,0,0,,,1699.21,0
1121010,08:00:14,08:00:14,6361,5,0,0,,,2003.40,0
1121010,08:02:01,08:02:01,2948,6,0,0,,,2762.07,0
1121010,08:02:49,08:02:49,6362,7,0,0,,,3064.95,0
1121010,08:03:13,08:03:13,6364,8,0,0,,,3223.44,0
1121010,08:03:58,08:03:58,2966,9,0,0,,,3530.16,0
1121010,08:06:18,08:06:18,3088,10,0,0,,,4058.14,0
1121010,08:06:51,08:06:51,3144,11,0,0,,,4269.27,0
1121010,08:08:01,08:08:01,6240,12,0,0,,,4713.92,0
1121010,08:09:12,08:09:12,2165,13,0,0,,,5098.08,0
1121010,08:10:11,08:10:11,3442,14,0,0,,,5462.18,0
1121010,08:10:47,08:10:47,3440,15,0,0,,,5698.11,0
1121010,08:11:27,08:11:27,5959,16,0,0,,,5978.96,0
1121010,08:13:00,08:13:00,5268,17,0,0,,,6499.00,1
1121010,08:13:45,08:13:45,5269,18,0,0,,,6803.01,0
1121010,08:14:10,08:14:10,5270,19,0,0,,,6984.96,0
1121010,08:14:27,08:14:27,3640,20,0,0,,,7108.62,0
1121010,08:15:03,08:15:03,2703,21,0,0,,,7292.43,0
1121010,08:15:32,08:15:32,5960,22,0,0,,,7509.81,0
1121010,08:16:37,08:16:37,2102,23,0,0,,,7917.61,0
1121010,08:17:06,08:17:06,2111,24,0,0,,,8120.85,0
1121010,08:17:45,08:17:45,2109,25,0,0,,,8344.46,0
1121010,08:18:00,08:18:00,2108,26,0,0,,,8441.82,1
1121010,08:18:36,08:18:36,2692,27,0,0,,,8701.89,0
1121010,08:19:13,08:19:13,2690,28,0,0,,,8938.34,0
1121010,08:19:50,08:19:50,2688,29,0,0,,,9171.09,0
1121010,08:21:25,08:21:25,2677,30,0,0,,,9794.14,0
1121010,08:21:44,08:21:44,2676,31,0,0,,,9907.94,0
1121010,08:22:15,08:22:15,2673,32,0,0,,,10125.01,0
1121010,08:22:55,08:22:55,2682,33,0,0,,,10388.32,0
1121010,08:23:19,08:23:19,2681,34,0,0,,,10560.05,0
1121010,08:23:58,08:23:58,6272,35,0,0,,,10828.91,0
1121010,08:24:38,08:24:38,2684,36,0,0,,,11077.34,0
1121010,08:26:00,08:26:00,2093,37,0,0,,,11445.95,1
1121010,08:29:36,08:29:36,6421,38,0,0,,,12286.38,0
1121010,08:30:25,08:30:25,6465,39,0,0,,,12560.28,0
1121010,08:32:00,08:32:00,2068,40,0,0,,,13088.99,1
1121010,08:32:45,08:32:45,6464,41,0,0,,,13387.41,0
1121010,08:33:50,08:33:50,2071,42,0,0,,,13774.48,0
1121010,08:34:32,08:34:32,2083,43,0,0,,,14021.23,0
1121010,08:34:55,08:34:55,2075,44,0,0,,,14153.98,0
1121010,08:35:48,08:35:48,2067,45,0,0,,,14445.42,0
1121010,08:36:31,08:36:31,2089,46,0,0,,,14730.29,0
1121010,08:36:56,08:36:56,2081,47,0,0,,,14874.06,0
1121010,08:37:44,08:37:44,3717,48,0,0,,,15161.97,0
1121010,08:38:29,08:38:29,3619,49,0,0,,,15441.05,0
1121010,08:39:20,08:39:20,3612,50,0,0,,,15755.97,0
1121010,08:40:42,08:40:42,3716,51,0,0,,,16295.96,0
1121010,08:41:38,08:41:38,2244,52,0,0,,,16630.77,0
1121010,08:42:01,08:42:01,2253,53,0,0,,,16764.16,0
1121010,08:44:00,08:44:00,6331,54,1,0,,,17418.38,1
1122010,17:15:00,17:15:00,5188,1,0,0,,,0.00,1
1122010,17:17:47,17:17:47,4632,2,0,0,,,1116.05,0
1122010,17:18:51,17:18:51,1547,3,0,0,,,1638.91,0
1122010,17:20:40,17:20:40,1815,4,0,0,,,2235.74,0
1122010,17:21:53,17:21:53,1813,5,0,0,,,2796.48,0
1122010,17:23:00,17:23:00,1638,6,0,0,,,3334.89,1
1122010,17:23:33,17:23:33,1636,7,0,0,,,3549.44,0
1122010,17:24:04,17:24:04,1641,8,0,0,,,3737.14,0
1122010,17:25:42,17:25:42,1632,9,0,0,,,4344.23,0
1122010,17:26:55,17:26:55,1639,10,0,0,,,4773.74,0
1122010,17:28:15,17:28:15,5782,11,0,0,,,5220.25,0
1122010,17:29:13,17:29:13,5780,12,0,0,,,5558.76,0
1122010,17:30:30,17:30:30,5778,13,0,0,,,5989.67,0
1122010,17:32:17,17:32:17,1792,14,0,0,,,6497.22,0
1122010,17:33:03,17:33:03,5605,15,0,0,,,6774.35,0
1122010,17:35:00,17:35:00,1757,16,0,0,,,7443.75,1
1122010,17:37:19,17:37:19,6528,17,0,0,,,8217.97,0
1122010,17:37:41,17:37:41,1770,18,0,0,,,8333.18,0
1122010,17:39:18,17:39:18,1580,19,0,0,,,8818.45,0
1122010,17:40:01,17:40:01,1669,20,0,0,,,9045.32,0
1122010,17:40:52,17:40:52,1672,21,0,0,,,9355.58,0
1122010,17:41:53,17:41:53,1670,22,0,0,,,9730.84,0
1122010,17:42:42,17:42:42,1730,23,0,0,,,10021.75,0
1122010,17:43:40,17:43:40,1728,24,0,0,,,10358.99,0
1122010,17:44:43,17:44:43,1570,25,0,0,,,10764.67,0
1122010,17:45:53,17:45:53,1860,26,0,0,,,11158.24,0
1122010,17:47:16,17:47:16,5812,27,0,0,,,11747.73,0
1122010,17:48:46,17:48:46,1830,28,0,0,,,12358.07,0
1122010,17:49:16,17:49:16,1823,29,0,0,,,12598.41,0
1122010,17:50:04,17:50:04,1821,30,0,0,,,12998.32,0
1122010,17:51:41,17:51:41,1834,31,0,0,,,13744.71,0
1122010,17:52:02,17:52:02,1766,32,0,0,,,13879.18,0
1122010,17:52:20,17:52:20,1733,33,0,0,,,14036.15,0
1122010,17:52:50,17:52:50,1732,34,0,0,,,14249.54,0
1122010,17:53:48,17:53:48,1577,35,0,0,,,14664.46,0
1122010,17:56:00,17:56:00,5603,36,1,0,,,15606.51,1
1123020,08:45:00,08:45:00,5251,1,0,0,,,0.00,1
1123020,08:46:09,08:46:09,6384,2,0,0,,,604.30,0
1123020,08:46:21,08:46:21,572,3,0,0,,,701.49,0
1123020,08:46:49,08:46:49,579,4,0,0,,,956.22,0
1123020,08:47:13,08:47:13,570,5,0,0,,,1165.35,0
1123020,08:47:37,08:47:37,577,6,0,0,,,1358.83,0
1123020,08:47:57,08:47:57,573,7,0,0,,,1552.27,0
1123020,08:48:13,08:48:13,703,8,0,0,,,1700.53,0
1123020,08:48:29,08:48:29,694,9,0,0,,,1845.25,0
1123020,08:48:59,08:48:59,692,10,0,0,,,2092.41,0
1123020,08:49:29,08:49:29,698,11,0,0,,,2323.14,0
1123020,08:50:11,08:50:11,706,12,0,0,,,2610.13,0
1123020,08:50:32,08:50:32,707,13,0,0,,,2758.19,0
1123020,08:51:06,08:51:06,700,14,0,0,,,2925.02,0
1123020,08:52:04,08:52:04,702,15,0,0,,,3168.50,0
1123020,08:53:08,08:53:08,697,16,0,0,,,3499.88,0
1123020,08:53:40,08:53:40,691,17,0,0,,,3680.20,0
1123020,08:54:38,08:54:38,690,18,0,0,,,3956.33,0
1123020,08:55:26,08:55:26,709,19,0,0,,,4154.51,0
1123020,08:56:00,08:56:00,696,20,1,0,,,4423.95,1
1124070,07:20:00,07:20:00,3683,1,0,0,,,0.00,1
1124070,07:20:43,07:20:43,5333,2,0,0,,,296.43,0
1124070,07:21:18,07:21:18,5332,3,0,0,,,541.60,0
1124070,07:22:07,07:22:07,2541,4,0,0,,,878.47,0
1124070,07:22:40,07:22:40,5873,5,0,0,,,1104.59,0
1124070,07:23:43,07:23:43,2497,6,0,0,,,1542.41,0
1124070,07:25:00,07:25:00,5334,7,0,0,,,2066.40,1
1124070,07:26:08,07:26:08,2512,8,0,0,,,2445.89,0
1124070,07:26:40,07:26:40,2474,9,0,0,,,2588.19,0
1124070,07:27:42,07:27:42,5335,10,0,0,,,2894.70,0
1124070,07:28:33,07:28:33,5568,11,0,0,,,3163.56,0
1124070,07:29:22,07:29:22,2493,12,0,0,,,3433.48,0
1124070,07:30:20,07:30:20,5183,13,0,0,,,3716.34,0
1124070,07:31:36,07:31:36,2511,14,0,0,,,4062.83,0
1124070,07:32:52,07:32:52,2487,15,0,0,,,4470.03,0
1124070,07:33:30,07:33:30,5224,16,0,0,,,4672.05,0
1124070,07:34:56,07:34:56,2476,17,0,0,,,5079.51,0
1124070,07:35:28,07:35:28,5338,18,0,0,,,5316.35,0
1124070,07:36:13,07:36:13,2247,19,0,0,,,5629.45,0
1124070,07:41:03,07:41:03,210,20,0,0,,,7681.26,0
1124070,07:42:00,07:42:00,166,21,0,0,,,8107.60,1
1124070,07:42:38,07:42:38,167,22,0,0,,,8338.88,0
1124070,07:43:15,07:43:15,185,23,0,0,,,8579.24,0
1124070,07:43:45,07:43:45,152,24,0,0,,,8785.59,0
1124070,07:44:32,07:44:32,135,25,0,0,,,9100.30,0
1124070,07:45:33,07:45:33,142,26,0,0,,,9510.93,0
1124070,07:46:21,07:46:21,139,27,0,0,,,9815.64,0
1124070,07:47:00,07:47:00,5320,28,0,0,,,10073.65,0
1124070,07:47:27,07:47:27,149,29,0,0,,,10257.11,0
1124070,07:48:23,07:48:23,145,30,0,0,,,10601.15,0
1124070,07:49:38,07:49:38,5314,31,0,0,,,11076.56,0
1124070,07:50:17,07:50:17,5323,32,0,0,,,11348.98,0
1124070,07:50:53,07:50:53,151,33,0,0,,,11607.83,0
1124070,07:51:32,07:51:32,146,34,0,0,,,11868.12,0
1124070,07:51:57,07:51:57,148,35,0,0,,,12038.23,0
1124070,07:52:27,07:52:27,5316,36,0,0,,,12219.06,0
1124070,07:53:06,07:53:06,16,37,0,0,,,12468.26,0
1124070,07:54:18,07:54:18,5317,38,0,0,,,12901.60,0
1124070,07:55:00,07:55:00,14,39,0,0,,,13137.80,1
1124070,07:56:48,07:56:48,2818,40,0,0,,,13693.97,0
1124070,07:58:06,07:58:06,6467,41,0,0,,,14153.41,0
1124070,08:00:00,08:00:00,2844,42,1,0,,,14771.99,1
1125010,18:00:00,18:00:00,2713,1,0,0,,,0.00,1
1125010,18:01:02,18:01:02,2233,2,0,0,,,340.54,0
1125010,18:01:20,18:01:20,2227,3,0,0,,,473.58,0
1125010,18:01:59,18:01:59,2237,4,0,0,,,682.91,0
1125010,18:02:35,18:02:35,2225,5,0,0,,,903.39,0
1125010,18:02:53,18:02:53,2238,6,0,0,,,1036.96,0
1125010,18:03:32,18:03:32,2231,7,0,0,,,1302.21,0
1125010,18:04:24,18:04:24,2229,8,0,0,,,1659.79,0
1125010,18:05:55,18:05:55,2235,9,0,0,,,2220.65,0
1125010,18:06:19,18:06:19,2240,10,0,0,,,2383.69,0
1125010,18:07:18,18:07:18,6450,11,0,0,,,2778.12,0
1125010,18:08:57,18:08:57,3675,12,0,0,,,3417.02,0
1125010,18:10:04,18:10:04,2933,13,0,0,,,4016.09,0
1125010,18:10:15,18:10:15,2936,14,0,0,,,4143.34,0
1125010,18:10:31,18:10:31,2937,15,0,0,,,4308.40,0
1125010,18:12:09,18:12:09,2940,16,0,0,,,5347.48,0
1125010,18:12:48,18:12:48,2945,17,0,0,,,5744.43,0
1125010,18:13:30,18:13:30,2946,18,0,0,,,6192.80,0
1125010,18:13:49,18:13:49,2944,19,0,0,,,6403.26,0
1125010,18:18:00,18:18:00,3708,20,1,0,,,8817.56,1
1126010,11:10:00,11:10:00,5613,1,0,0,,,0.00,1
1126010,11:11:44,11:11:44,2255,2,0,0,,,498.44,0
1126010,11:12:23,11:12:23,3698,3,0,0,,,731.50,0
1126010,11:13:06,11:13:06,3699,4,0,0,,,995.41,0
1126010,11:14:01,11:14:01,2358,5,0,0,,,1320.89,0
1126010,11:14:32,11:14:32,2361,6,0,0,,,1506.92,0
1126010,11:14:56,11:14:56,2362,7,0,0,,,1645.42,0
1126010,11:16:14,11:16:14,2373,8,0,0,,,2023.35,0
1126010,11:17:02,11:17:02,6399,9,0,0,,,2261.34,0
1126010,11:17:32,11:17:32,2367,10,0,0,,,2403.05,0
1126010,11:18:09,11:18:09,2368,11,0,0,,,2587.36,0
1126010,11:18:54,11:18:54,2371,12,0,0,,,2789.05,0
1126010,11:19:35,11:19:35,3722,13,0,0,,,2991.35,0
1126010,11:20:46,11:20:46,3723,14,0,0,,,3365.04,0
1126010,11:23:00,11:23:00,980,15,0,0,,,3987.76,1
1126010,11:23:34,11:23:34,984,16,0,0,,,4191.54,0
1126010,11:23:58,11:23:58,949,17,0,0,,,4334.25,0
1126010,11:24:30,11:24:30,951,18,0,0,,,4523.21,0
1126010,11:25:16,11:25:16,973,19,0,0,,,4780.13,0
1126010,11:29:06,11:29:06,6403,20,0,0,,,5857.65,0
1126010,11:30:05,11:30:05,6021,21,0,0,,,6179.91,0
1126010,11:32:00,11:32:00,6514,22,0,0,,,6792.52,1
1126010,11:33:09,11:33:09,955,23,0,0,,,7132.86,0
1126010,11:33:40,11:33:40,956,24,0,0,,,7301.16,0
1126010,11:34:08,11:34:08,953,25,0,0,,,7445.03,0
1126010,11:35:10,11:35:10,959,26,0,0,,,7764.28,0
1126010,11:35:52,11:35:52,961,27,0,0,,,7995.55,0
1126010,11:37:39,11:37:39,272,28,0,0,,,8442.29,0
1126010,11:38:07,11:38:07,275,29,0,0,,,8576.12,0
1126010,11:38:56,11:38:56,274,30,0,0,,,8835.18,0
1126010,11:40:02,11:40:02,276,31,0,0,,,9182.27,0
1126010,11:40:43,11:40:43,411,32,0,0,,,9400.74,0
1126010,11:41:18,11:41:18,413,33,0,0,,,9586.64,0
1126010,11:42:00,11:42:00,430,34,0,0,,,9811.79,1
1126010,11:42:41,11:42:41,423,35,0,0,,,10000.92,0
1126010,11:43:41,11:43:41,432,36,0,0,,,10277.75,0
1126010,11:44:45,11:44:45,428,37,0,0,,,10569.55,0
1126010,11:46:00,11:46:00,425,38,0,0,,,10927.05,0
1126010,11:46:41,11:46:41,419,39,0,0,,,11119.90,0
1126010,11:47:33,11:47:33,422,40,0,0,,,11366.84,0
1126010,11:48:03,11:48:03,426,41,0,0,,,11520.57,0
1126010,11:49:18,11:49:18,663,42,0,0,,,11890.16,0
1126010,11:50:00,11:50:00,5747,43,0,0,,,12107.54,1
1126010,11:51:14,11:51:14,5351,44,0,0,,,12458.61,0
1126010,11:52:00,11:52:00,5358,45,0,0,,,12670.91,0
1126010,11:52:46,11:52:46,5348,46,0,0,,,12869.15,0
1126010,11:54:05,11:54:05,408,47,0,0,,,13225.74,0
1126010,11:55:57,11:55:57,581,48,0,0,,,13573.38,0
1126010,11:56:55,11:56:55,583,49,0,0,,,13750.11,0
1126010,11:57:48,11:57:48,765,50,0,0,,,13992.76,0
1126010,11:58:20,11:58:20,763,51,0,0,,,14193.70,0
1126010,11:59:00,11:59:00,407,52,0,0,,,14452.59,0
1126010,12:00:11,12:00:11,383,53,0,0,,,14792.06,0
1126010,12:01:08,12:01:08,375,54,0,0,,,15073.02,0
1126010,12:01:54,12:01:54,381,55,0,0,,,15335.00,0
1126010,12:02:42,12:02:42,382,56,0,0,,,15615.89,0
1126010,12:03:22,12:03:22,377,57,0,0,,,15839.38,0
1126010,12:03:57,12:03:57,5360,58,0,0,,,16067.30,0
1126010,12:04:37,12:04:37,2545,59,0,0,,,16308.28,0
1126010,12:05:05,12:05:05,2543,60,0,0,,,16485.66,0
1126010,12:05:34,12:05:34,2550,61,0,0,,,16651.55,0
1126010,12:05:48,12:05:48,6263,62,0,0,,,16724.10,0
1126010,12:08:00,12:08:00,2549,63,1,0,,,17471.09,1
1127020,06:30:00,06:30:00,5556,1,0,0,,,0.00,1
1127020,06:30:37,06:30:37,2495,2,0,0,,,221.11,0
1127020,06:31:48,06:31:48,2501,3,0,0,,,607.87,0
1127020,06:32:19,06:32:19,3637,4,0,0,,,786.45,0
1127020,06:33:00,06:33:00,2477,5,0,0,,,997.47,1
1127020,06:34:28,06:34:28,2486,6,0,0,,,1460.82,0
1127020,06:35:41,06:35:41,3613,7,0,0,,,1853.91,0
1127020,06:36:53,06:36:53,2099,8,0,0,,,2214.20,0
1127020,06:37:59,06:37:59,3426,9,0,0,,,2543.01,0
1127020,06:38:45,06:38:45,3405,10,0,0,,,2799.37,0
1127020,06:39:57,06:39:57,3406,11,0,0,,,3156.92,0
1127020,06:41:00,06:41:00,3617,12,0,0,,,3485.11,0
1127020,06:41:46,06:41:46,3421,13,0,0,,,3742.74,0
1127020,06:42:22,06:42:22,3408,14,0,0,,,3932.35,0
1127020,06:43:21,06:43:21,964,15,0,0,,,4218.82,0
1127020,06:45:00,06:45:00,969,16,0,0,,,4662.23,1
1127020,06:46:00,06:46:00,966,17,0,0,,,5006.12,1
1127020,06:46:18,06:46:18,968,18,0,0,,,5172.38,0
1127020,06:46:46,06:46:46,3411,19,0,0,,,5365.86,0
1127020,06:47:08,06:47:08,3412,20,0,0,,,5540.92,0
1127020,06:47:38,06:47:38,3618,21,0,0,,,5805.29,0
1127020,06:48:22,06:48:22,3414,22,0,0,,,6200.65,0
1127020,06:48:50,06:48:50,3420,23,0,0,,,6470.49,0
1127020,06:49:10,06:49:10,3418,24,0,0,,,6647.11,0
1127020,06:49:32,06:49:32,636,25,0,0,,,6845.99,0
1127020,06:50:00,06:50:00,621,26,0,0,,,7081.14,1
1127020,06:50:42,06:50:42,638,27,0,0,,,7348.86,0
1127020,06:51:10,06:51:10,632,28,0,0,,,7530.95,0
1127020,06:52:10,06:52:10,6325,29,0,0,,,7893.70,0
1127020,06:52:41,06:52:41,772,30,0,0,,,8110.58,0
1127020,06:53:03,06:53:03,626,31,0,0,,,8258.16,0
1127020,06:53:40,06:53:40,622,32,0,0,,,8496.15,0
1127020,06:54:11,06:54:11,618,33,0,0,,,8715.29,0
1127020,06:55:00,06:55:00,773,34,0,0,,,9030.68,1
1127020,06:55:35,06:55:35,629,35,0,0,,,9325.19,0
1127020,06:56:20,06:56:20,624,36,0,0,,,9679.77,0
1127020,06:56:55,06:56:55,639,37,0,0,,,9986.25,0
1127020,06:57:40,06:57:40,631,38,0,0,,,10337.31,0
1127020,06:58:06,06:58:06,634,39,0,0,,,10546.93,0
1127020,06:58:37,06:58:37,234,40,0,0,,,10797.73,0
1127020,06:59:00,06:59:00,233,41,0,0,,,10988.69,1
1127020,06:59:31,06:59:31,229,42,0,0,,,11170.89,0
1127020,07:00:18,07:00:18,6265,43,0,0,,,11458.19,0
1127020,07:01:16,07:01:16,250,44,0,0,,,11780.46,0
1127020,07:02:29,07:02:29,227,45,0,0,,,12219.16,0
1127020,07:03:18,07:03:18,916,46,0,0,,,12476.22,0
1127020,07:05:00,07:05:00,872,47,0,0,,,13061.13,1
1127020,07:06:18,07:06:18,847,48,0,0,,,13517.98,0
1127020,07:06:54,07:06:54,927,49,0,0,,,13751.92,0
1127020,07:07:36,07:07:36,922,50,0,0,,,14006.90,0
1127020,07:08:10,07:08:10,5185,51,0,0,,,14213.40,0
1127020,07:09:25,07:09:25,929,52,0,0,,,14697.35,0
1127020,07:10:04,07:10:04,932,53,0,0,,,14956.68,0
1127020,07:10:41,07:10:41,928,54,0,0,,,15182.23,0
1127020,07:11:45,07:11:45,5186,55,0,0,,,15575.81,0
1127020,07:12:36,07:12:36,930,56,0,0,,,15886.21,0
1127020,07:13:48,07:13:48,6231,57,0,0,,,16334.05,0
1127020,07:15:30,07:15:30,6264,58,0,0,,,16922.70,0
1127020,07:16:01,07:16:01,919,59,0,0,,,17140.40,0
1127020,07:17:06,07:17:06,4111,60,0,0,,,17515.11,0
1127020,07:18:09,07:18:09,4102,61,0,0,,,17883.04,0
1127020,07:18:40,07:18:40,4108,62,0,0,,,18079.62,0
1127020,07:19:42,07:19:42,4105,63,0,0,,,18433.66,0
1127020,07:20:53,07:20:53,4107,64,0,0,,,18876.95,0
1127020,07:21:47,07:21:47,4112,65,0,0,,,19231.61,0
1127020,07:22:41,07:22:41,4557,66,0,0,,,19564.95,0
1127020,07:23:32,07:23:32,4563,67,0,0,,,19886.15,0
1127020,07:25:00,07:25:00,4566,68,0,0,,,20358.25,1
1127020,07:25:49,07:25:49,4550,69,0,0,,,20646.31,0
1127020,07:26:15,07:26:15,4554,70,0,0,,,20788.55,0
1127020,07:27:20,07:27:20,4568,71,0,0,,,21166.57,0
1127020,07:28:06,07:28:06,6324,72,0,0,,,21439.02,0
1127020,07:28:47,07:28:47,4560,73,0,0,,,21633.50,0
1127020,07:29:37,07:29:37,4555,74,0,0,,,21928.04,0
1127020,07:30:52,07:30:52,4531,75,0,0,,,22303.56,0
1127020,07:32:00,07:32:00,4507,76,1,0,,,22606.04,1
1128020,08:06:00,08:06:00,3770,1,0,0,,,0.00,1
1128020,08:08:24,08:08:24,3788,2,0,1,,,412.59,0
1128020,08:10:54,08:10:54,3790,3,0,1,,,827.85,0
1128020,08:13:00,08:13:00,3786,4,0,1,,,1203.08,1
1128020,08:15:15,08:15:15,3791,5,0,1,,,1536.75,0
1128020,08:16:09,08:16:09,3322,6,0,1,,,1665.32,0
1128020,08:17:50,08:17:50,2433,7,0,1,,,1852.98,0
1128020,08:19:59,08:19:59,2921,8,0,1,,,2134.11,0
1128020,08:20:39,08:20:39,2923,9,0,1,,,2228.93,0
1128020,08:48:00,08:48:00,5834,10,1,0,,,17517.90,0
1129010,06:06:00,06:06:00,5598,1,0,0,,,0.00,1
1129010,06:06:24,06:06:24,355,2,0,0,,,149.01,0
1129010,06:06:59,06:06:59,786,3,0,0,,,344.47,0
1129010,06:09:00,06:09:00,6090,4,0,0,,,961.22,0
1129010,06:10:00,06:10:00,788,5,0,0,,,1273.98,1
1129010,06:11:24,06:11:24,753,6,0,0,,,1639.50,0
1129010,06:12:27,06:12:27,6306,7,0,0,,,1888.37,0
1129010,06:14:10,06:14:10,5350,8,0,0,,,2302.47,0
1129010,06:14:41,06:14:41,757,9,0,0,,,2424.20,0
1129010,06:16:06,06:16:06,794,10,0,0,,,2741.92,0
1129010,06:17:00,06:17:00,615,11,0,0,,,2943.41,1
1129010,06:17:33,06:17:33,370,12,0,0,,,3156.15,0
1129010,06:18:06,06:18:06,363,13,0,0,,,3357.26,0
1129010,06:18:46,06:18:46,366,14,0,0,,,3572.76,0
1129010,06:19:49,06:19:49,369,15,0,0,,,3900.93,0
1129010,06:20:41,06:20:41,371,16,0,0,,,4145.59,0
1129010,06:21:26,06:21:26,639,17,0,0,,,4429.41,0
1129010,06:22:27,06:22:27,631,18,0,0,,,4780.47,0
1129010,06:23:04,06:23:04,634,19,0,0,,,4990.09,0
1129010,06:24:16,06:24:16,5654,20,1,0,,,5440.11,0
1129010,06:24:44,06:24:44,254,21,0,0,,,5591.52,0
1129010,06:25:05,06:25:05,221,22,0,0,,,5715.86,0
1129010,06:26:00,06:26:00,252,23,0,0,,,6053.85,1
1129010,06:28:10,06:28:10,253,24,0,0,,,6470.49,0
1129010,06:29:57,06:29:57,219,25,0,0,,,6750.08,0
1129010,06:31:00,06:31:00,5656,26,1,0,,,6942.40,1
1130070,13:35:00,13:35:00,473,1,0,0,,,0.00,1
1130070,13:36:21,13:36:21,481,2,0,0,,,382.87,0
1130070,13:37:14,13:37:14,476,3,0,0,,,648.93,0
1130070,13:37:56,13:37:56,482,4,0,0,,,856.10,0
1130070,13:38:24,13:38:24,477,5,0,0,,,965.12,0
1130070,13:39:28,13:39:28,479,6,0,0,,,1272.03,0
1130070,13:40:24,13:40:24,523,7,0,0,,,1557.45,0
1130070,13:40:56,13:40:56,519,8,0,0,,,1718.35,0
1130070,13:41:33,13:41:33,520,9,0,0,,,1932.99,0
1130070,13:42:27,13:42:27,518,10,0,0,,,2258.88,0
1130070,13:43:18,13:43:18,6318,11,0,0,,,2513.64,0
1130070,13:44:15,13:44:15,535,12,0,0,,,2768.47,0
1130070,13:44:48,13:44:48,551,13,0,0,,,2965.35,0
1130070,13:45:18,13:45:18,559,14,0,0,,,3166.30,0
1130070,13:45:54,13:45:54,538,15,0,0,,,3375.69,0
1130070,13:46:30,13:46:30,560,16,0,0,,,3578.19,0
1130070,13:47:15,13:47:15,545,17,0,0,,,3844.83,0
1130070,13:48:00,13:48:00,557,18,0,0,,,4095.26,1
1130070,13:49:11,13:49:11,530,19,0,0,,,4405.53,0
1130070,13:49:48,13:49:48,534,20,0,0,,,4597.63,0
1130070,13:50:30,13:50:30,540,21,0,0,,,4801.19,0
1130070,13:51:15,13:51:15,544,22,0,0,,,5007.86,0
1130070,13:52:00,13:52:00,547,23,0,0,,,5212.58,0
1130070,13:52:33,13:52:33,542,24,0,0,,,5373.99,0
1130070,13:53:22,13:53:22,556,25,0,0,,,5612.44,0
1130070,13:54:00,13:54:00,553,26,0,0,,,5784.37,0
1130070,13:54:48,13:54:48,531,27,0,0,,,5991.29,0
1130070,13:55:35,13:55:35,6519,28,0,0,,,6232.23,0
1130070,13:56:15,13:56:15,285,29,0,0,,,6397.00,0
1130070,13:57:12,13:57:12,280,30,0,0,,,6671.64,0
1130070,13:58:53,13:58:53,3234,31,0,0,,,6989.35,0
1130070,13:59:33,13:59:33,3233,32,0,0,,,7192.83,0
1130070,14:00:05,14:00:05,3238,33,0,0,,,7356.30,0
1130070,14:00:30,14:00:30,3236,34,0,0,,,7481.31,0
1130070,14:01:21,14:01:21,3718,35,0,0,,,7726.41,0
1130070,14:01:53,14:01:53,2203,36,0,0,,,7893.75,0
1130070,14:02:47,14:02:47,2206,37,0,0,,,8178.76,0
1130070,14:03:26,14:03:26,2207,38,0,0,,,8364.76,0
1130070,14:04:45,14:04:45,2197,39,0,0,,,8731.77,0
1130070,14:05:39,14:05:39,2199,40,0,0,,,8974.56,0
1130070,14:06:44,14:06:44,2193,41,0,0,,,9248.55,0
1130070,14:08:00,14:08:00,2191,42,0,0,,,9614.83,1
1130070,14:08:59,14:08:59,6108,43,0,0,,,9857.78,0
1130070,14:09:47,14:09:47,3380,44,0,0,,,10086.15,0
1130070,14:10:40,14:10:40,3375,45,0,0,,,10335.56,0
1130070,14:11:11,14:11:11,3373,46,0,0,,,10493.72,0
1130070,14:11:56,14:11:56,3376,47,0,0,,,10737.20,0
1130070,14:12:52,14:12:52,3368,48,0,0,,,10967.92,0
1130070,14:13:31,14:13:31,2847,49,0,0,,,11109.97,0
1130070,14:14:27,14:14:27,2846,50,0,0,,,11314.45,0
1130070,14:15:15,14:15:15,3075,51,0,0,,,11515.74,0
1130070,14:15:58,14:15:58,3775,52,0,0,,,11676.60,0
1130070,14:18:00,14:18:00,3773,53,0,0,,,12075.32,0
1130070,14:18:30,14:18:30,3745,54,0,0,,,12191.06,0
1130070,14:19:26,14:19:26,2867,55,0,0,,,12423.44,0
1130070,14:20:27,14:20:27,2880,56,0,0,,,12679.01,0
1130070,14:21:58,14:21:58,2863,57,0,0,,,13024.65,0
1130070,14:22:54,14:22:54,2875,58,0,0,,,13265.34,0
1130070,14:23:46,14:23:46,2869,59,0,0,,,13443.86,0
1130070,14:25:17,14:25:17,2864,60,0,0,,,13752.63,0
1130070,14:26:42,14:26:42,2874,61,0,0,,,14158.22,0
1130070,14:27:55,14:27:55,2871,62,0,0,,,14471.12,0
1130070,14:30:02,14:30:02,6511,63,0,0,,,14832.84,0
1130070,14:30:34,14:30:34,3685,64,0,0,,,14978.06,0
1130070,14:31:47,14:31:47,2511,65,0,0,,,15229.76,0
1130070,14:33:17,14:33:17,2487,66,0,0,,,15636.96,0
1130070,14:34:02,14:34:02,5224,67,0,0,,,15838.98,0
1130070,14:36:00,14:36:00,2475,68,0,0,,,16300.73,1
1130070,14:36:50,14:36:50,5338,69,0,0,,,16482.98,0
1130070,14:38:02,14:38:02,2500,70,0,0,,,16727.62,0
1130070,14:39:33,14:39:33,2494,71,0,0,,,17018.73,0
1130070,14:40:40,14:40:40,2737,72,0,0,,,17249.18,0
1130070,14:41:10,14:41:10,2739,73,0,0,,,17351.90,0
1130070,14:43:18,14:43:18,3714,74,0,0,,,17804.63,0
1130070,14:43:58,14:43:58,2988,75,0,0,,,17949.79,0
1130070,14:45:00,14:45:00,3700,76,1,0,,,18147.44,1
1131010,20:30:00,20:30:00,2551,1,0,0,,,0.00,1
1131010,20:30:56,20:30:56,2544,2,0,0,,,278.62,0
1131010,20:32:11,20:32:11,5329,3,0,0,,,617.51,0
1131010,20:32:46,20:32:46,5330,4,0,0,,,792.60,0
1131010,20:33:40,20:33:40,396,5,0,0,,,1079.54,0
1131010,20:34:50,20:34:50,384,6,0,0,,,1428.77,0
1131010,20:35:22,20:35:22,391,7,0,0,,,1600.69,0
1131010,20:36:33,20:36:33,387,8,0,0,,,1960.19,0
1131010,20:37:23,20:37:23,390,9,0,0,,,2200.74,0
1131010,20:38:20,20:38:20,388,10,0,0,,,2491.52,0
1131010,20:40:03,20:40:03,6521,11,0,0,,,3009.07,0
1131010,20:40:56,20:40:56,5597,12,0,0,,,3251.82,0
1131010,20:41:35,20:41:35,355,13,0,0,,,3430.44,0
1131010,20:42:18,20:42:18,786,14,0,0,,,3625.90,0
1131010,20:44:52,20:44:52,6090,15,0,0,,,4242.65,0
1131010,20:46:08,20:46:08,788,16,0,0,,,4555.41,0
1131010,20:47:24,20:47:24,753,17,0,0,,,4920.93,0
1131010,20:48:20,20:48:20,6306,18,0,0,,,5169.80,0
1131010,20:49:52,20:49:52,5350,19,0,0,,,5583.90,0
1131010,20:50:20,20:50:20,757,20,0,0,,,5705.63,0
1131010,20:51:20,20:51:20,5346,21,0,0,,,5976.93,0
1131010,20:52:16,20:52:16,749,22,0,0,,,6223.73,0
1131010,20:54:00,20:54:00,776,23,0,0,,,6681.99,1
1131010,20:54:25,20:54:25,745,24,0,0,,,6841.54,0
1131010,20:55:03,20:55:03,744,25,0,0,,,7124.65,0
1131010,20:57:03,20:57:03,761,26,0,0,,,7907.85,0
1131010,20:58:21,20:58:21,752,27,0,0,,,8443.91,0
1131010,20:59:00,20:59:00,748,28,1,0,,,8683.36,1
1132020,07:00:00,07:00:00,5889,1,0,0,,,0.00,1
1132020,07:02:39,07:02:39,1302,2,0,0,,,1132.99,0
1132020,07:03:42,07:03:42,1305,3,0,0,,,1555.88,0
1132020,07:04:38,07:04:38,1301,4,0,0,,,1937.52,0
1132020,07:05:29,07:05:29,1133,5,0,0,,,2344.77,0
1132020,07:06:51,07:06:51,1141,6,0,0,,,3034.29,0
1132020,07:08:33,07:08:33,5205,7,0,0,,,3854.96,0
1132020,07:09:47,07:09:47,1162,8,0,0,,,4443.57,0
1132020,07:12:00,07:12:00,1222,9,0,0,,,5530.89,1
1132020,07:14:12,07:14:12,1220,10,0,0,,,6333.21,0
1132020,07:17:01,07:17:01,1134,11,0,0,,,7459.83,0
1132020,07:18:00,07:18:00,1169,12,0,0,,,7886.38,1
1132020,07:18:34,07:18:34,1152,13,0,0,,,8239.04,0
1132020,07:19:07,07:19:07,1147,14,0,0,,,8577.35,0
1132020,07:19:43,07:19:43,1166,15,0,0,,,8931.22,0
1132020,07:20:36,07:20:36,1159,16,0,0,,,9503.71,0
1132020,07:21:07,07:21:07,1138,17,0,0,,,9850.55,0
1132020,07:22:00,07:22:00,1143,18,0,0,,,10415.05,1
1132020,07:22:28,07:22:28,1145,19,0,0,,,10648.94,0
1132020,07:23:22,07:23:22,1151,20,0,0,,,11118.12,0
1132020,07:24:56,07:24:56,1150,21,0,0,,,11870.43,0
1132020,07:26:00,07:26:00,1164,22,0,0,,,12367.74,1
1132020,07:26:41,07:26:41,1136,23,0,0,,,12608.83,0
1132020,07:28:12,07:28:12,1350,24,0,0,,,13088.07,0
1132020,07:28:50,07:28:50,1344,25,0,0,,,13306.67,0
1132020,07:29:55,07:29:55,1394,26,0,0,,,13610.21,0
1132020,07:31:09,07:31:09,1342,27,0,0,,,13942.65,0
1132020,07:32:10,07:32:10,1345,28,0,0,,,14276.53,0
1132020,07:33:56,07:33:56,5546,29,0,0,,,14780.01,0
1132020,07:35:34,07:35:34,6242,30,0,0,,,15585.04,0
1132020,07:36:06,07:36:06,1403,31,0,0,,,15907.41,0
1132020,07:36:41,07:36:41,1339,32,0,0,,,16261.59,0
1132020,07:37:22,07:37:22,1046,33,0,0,,,16559.87,0
1132020,07:37:52,07:37:52,1084,34,0,0,,,16835.45,0
1132020,07:38:37,07:38:37,1040,35,0,0,,,17080.76,0
1132020,07:39:47,07:39:47,1054,36,0,0,,,17400.04,0
1132020,07:41:18,07:41:18,1066,37,0,0,,,17793.99,0
1132020,07:42:37,07:42:37,1088,38,0,0,,,18106.85,0
1132020,07:43:39,07:43:39,1051,39,0,0,,,18362.68,0
1132020,07:44:33,07:44:33,6217,40,0,0,,,18588.55,0
1132020,07:46:00,07:46:00,1094,41,0,0,,,18946.11,1
1132020,07:47:43,07:47:43,1103,42,0,0,,,19504.35,0
1132020,07:49:03,07:49:03,1043,43,0,0,,,19951.95,0
1132020,07:51:02,07:51:02,1086,44,0,0,,,20638.83,0
1132020,07:51:40,07:51:40,1101,45,0,0,,,20885.19,0
1132020,07:54:00,07:54:00,1023,46,0,0,,,21636.88,1
1132020,07:56:53,07:56:53,6339,47,0,0,,,22408.75,0
1132020,07:58:47,07:58:47,4617,48,0,0,,,22843.89,0
1132020,08:00:08,08:00:08,6319,49,0,0,,,23218.89,0
1132020,08:02:01,08:02:01,6386,50,0,0,,,23714.71,0
1132020,08:02:57,08:02:57,4628,51,0,0,,,23970.41,0
1132020,08:06:00,08:06:00,4667,52,1,0,,,24520.20,1
1133010,20:45:00,20:45:00,5844,1,0,0,,,0.00,1
1133010,21:01:58,21:01:58,958,2,0,0,,,15218.28,0
1133010,21:02:45,21:02:45,982,3,0,0,,,15788.60,0
1133010,21:04:06,21:04:06,971,4,0,0,,,16779.90,0
1133010,21:04:22,21:04:22,950,5,0,0,,,16998.27,0
1133010,21:04:32,21:04:32,948,6,0,0,,,17128.92,0
1133010,21:04:46,21:04:46,947,7,0,0,,,17322.07,0
1133010,21:04:58,21:04:58,974,8,0,0,,,17500.93,0
1133010,21:06:03,21:06:03,3185,9,0,0,,,18025.10,0
1133010,21:06:48,21:06:48,3189,10,0,0,,,18417.90,0
1133010,21:07:37,21:07:37,5880,11,0,0,,,18806.63,0
1133010,21:07:54,21:07:54,3194,12,0,0,,,18959.39,0
1133010,21:08:41,21:08:41,3203,13,0,0,,,19310.66,0
1133010,21:09:15,21:09:15,6448,14,0,0,,,19584.38,0
1133010,21:09:43,21:09:43,3534,15,0,0,,,19816.67,0
1133010,21:10:47,21:10:47,279,16,0,0,,,20216.31,0
1133010,21:11:15,21:11:15,284,17,0,0,,,20433.83,0
1133010,21:11:47,21:11:47,283,18,0,0,,,20663.12,0
1133010,21:12:57,21:12:57,281,19,0,0,,,20956.07,0
1133010,21:14:15,21:14:15,286,20,0,0,,,21229.01,0
1133010,21:17:18,21:17:18,666,21,0,0,,,21723.90,0
1133010,21:18:26,21:18:26,661,22,0,0,,,21928.12,0
1133010,21:20:00,21:20:00,660,23,0,0,,,22230.39,0
1133010,21:21:02,21:21:02,665,24,0,0,,,22438.16,0
1133010,21:22:00,21:22:00,6106,25,0,0,,,22599.51,1
1133010,21:22:33,21:22:33,673,26,0,0,,,22905.25,0
1133010,21:23:00,21:23:00,6118,27,1,0,,,23193.70,1
1134070,22:00:00,22:00:00,2711,1,0,0,,,0.00,1
1134070,22:02:14,22:02:14,2974,2,0,0,,,1129.87,0
1134070,22:02:21,22:02:21,2978,3,0,0,,,1219.77,0
1134070,22:02:35,22:02:35,2979,4,0,0,,,1380.34,0
1134070,22:02:51,22:02:51,2975,5,0,0,,,1570.16,0
1134070,22:03:12,22:03:12,2981,6,0,0,,,1770.93,0
1134070,22:03:40,22:03:40,2983,7,0,0,,,1973.50,0
1134070,22:04:19,22:04:19,3463,8,0,0,,,2359.22,0
1134070,22:04:56,22:04:56,3461,9,0,0,,,2777.70,0
1134070,22:05:32,22:05:32,3447,10,0,0,,,2999.69,0
1134070,22:06:01,22:06:01,3465,11,0,0,,,3214.04,0
1134070,22:07:00,22:07:00,5341,12,0,0,,,3645.15,1
1134070,22:07:35,22:07:35,3467,13,0,0,,,3941.75,0
1134070,22:08:03,22:08:03,3456,14,0,0,,,4174.16,0
1134070,22:08:17,22:08:17,3445,15,0,0,,,4299.74,0
1134070,22:08:30,22:08:30,3454,16,0,0,,,4420.17,0
1134070,22:08:57,22:08:57,3452,17,0,0,,,4662.47,0
1134070,22:10:05,22:10:05,3468,18,0,0,,,5052.71,0
1134070,22:11:00,22:11:00,3449,19,0,0,,,5323.53,1
1134070,22:12:49,22:12:49,3396,20,0,0,,,6064.34,0
1134070,22:13:57,22:13:57,3675,21,0,0,,,6500.51,0
1134070,22:15:14,22:15:14,2933,22,0,0,,,7099.58,0
1134070,22:15:27,22:15:27,2936,23,0,0,,,7226.83,0
1134070,22:17:26,22:17:26,6216,24,0,0,,,8024.38,0
1134070,22:17:58,22:17:58,3695,25,0,0,,,8279.64,0
1134070,22:18:51,22:18:51,2722,26,0,0,,,8526.41,0
1134070,22:19:38,22:19:38,2720,27,0,0,,,8727.08,0
1134070,22:20:30,22:20:30,2721,28,0,0,,,8937.57,0
1134070,22:21:42,22:21:42,2715,29,0,0,,,9234.88,0
1134070,22:23:25,22:23:25,2719,30,0,0,,,9567.37,0
1134070,22:25:00,22:25:00,2355,31,0,0,,,9922.09,0
1134070,22:25:47,22:25:47,2357,32,0,0,,,10136.04,0
1134070,22:26:17,22:26:17,2354,33,0,0,,,10262.01,0
1134070,22:27:00,22:27:00,2747,34,0,0,,,10437.60,1
1134070,22:27:28,22:27:28,2748,35,0,0,,,10602.35,0
1134070,22:27:59,22:27:59,3581,36,0,0,,,10817.79,0
1134070,22:28:41,22:28:41,2525,37,0,0,,,11110.09,0
1134070,22:29:04,22:29:04,2524,38,0,0,,,11259.75,0
1134070,22:29:22,22:29:22,2353,39,0,0,,,11357.42,0
1134070,22:30:42,22:30:42,2015,40,0,0,,,11818.30,0
1134070,22:31:08,22:31:08,2009,41,0,0,,,12006.96,0
1134070,22:32:05,22:32:05,2011,42,0,0,,,12404.87,0
1134070,22:32:28,22:32:28,2013,43,0,0,,,12570.12,0
1134070,22:33:00,22:33:00,2610,44,0,0,,,12759.45,1
1134070,22:33:36,22:33:36,2004,45,0,0,,,13000.97,0
1134070,22:34:16,22:34:16,2003,46,0,0,,,13250.85,0
1134070,22:34:50,22:34:50,2006,47,0,0,,,13483.98,0
1134070,22:35:07,22:35:07,3076,48,0,0,,,13577.87,0
1134070,22:35:46,22:35:46,2016,49,0,0,,,13761.99,0
1134070,22:36:12,22:36:12,2019,50,0,0,,,13934.45,0
1134070,22:36:57,22:36:57,3721,51,0,0,,,14189.56,0
1134070,22:38:00,22:38:00,5296,52,1,0,,,14555.41,1
1135020,16:37:00,16:37:00,3683,1,0,0,,,0.00,1
1135020,16:38:09,16:38:09,5333,2,0,0,,,296.43,0
1135020,16:39:06,16:39:06,5332,3,0,0,,,541.60,0
1135020,16:40:23,16:40:23,2541,4,0,0,,,878.47,0
1135020,16:41:16,16:41:16,5873,5,0,0,,,1104.59,0
1135020,16:42:57,16:42:57,2497,6,0,0,,,1542.41,0
1135020,16:45:00,16:45:00,5334,7,0,0,,,2066.40,1
1135020,16:46:50,16:46:50,2512,8,0,0,,,2445.89,0
1135020,16:47:40,16:47:40,2474,9,0,0,,,2588.19,0
1135020,16:49:19,16:49:19,5335,10,0,0,,,2894.70,0
1135020,16:50:42,16:50:42,5568,11,0,0,,,3163.56,0
1135020,16:51:59,16:51:59,2493,12,0,0,,,3433.48,0
1135020,16:53:33,16:53:33,5183,13,0,0,,,3716.34,0
1135020,16:55:34,16:55:34,2511,14,0,0,,,4062.83,0
1135020,16:57:35,16:57:35,2487,15,0,0,,,4470.03,0
1135020,16:58:36,16:58:36,5224,16,0,0,,,4672.05,0
1135020,17:00:54,17:00:54,2476,17,0,0,,,5079.51,0
1135020,17:01:36,17:01:36,5338,18,0,0,,,5316.35,0
1135020,17:02:35,17:02:35,2247,19,0,0,,,5629.45,0
1135020,17:08:47,17:08:47,210,20,0,0,,,7681.26,0
1135020,17:10:00,17:10:00,166,21,0,0,,,8107.60,1
1135020,17:11:02,17:11:02,167,22,0,0,,,8338.88,0
1135020,17:12:00,17:12:00,185,23,0,0,,,8579.24,0
1135020,17:12:48,17:12:48,152,24,0,0,,,8785.59,0
1135020,17:14:04,17:14:04,135,25,0,0,,,9100.30,0
1135020,17:15:42,17:15:42,142,26,0,0,,,9510.93,0
1135020,17:16:57,17:16:57,139,27,0,0,,,9815.64,0
1135020,17:18:00,17:18:00,5320,28,0,0,,,10073.65,0
1135020,17:18:44,17:18:44,149,29,0,0,,,10257.11,0
1135020,17:20:13,17:20:13,145,30,0,0,,,10601.15,0
1135020,17:22:13,17:22:13,5314,31,0,0,,,11076.56,0
1135020,17:23:15,17:23:15,5323,32,0,0,,,11348.98,0
1135020,17:24:13,17:24:13,151,33,0,0,,,11607.83,0
1135020,17:25:15,17:25:15,146,34,0,0,,,11868.12,0
1135020,17:25:55,17:25:55,148,35,0,0,,,12038.23,0
1135020,17:26:45,17:26:45,5316,36,0,0,,,12219.06,0
1135020,17:27:50,17:27:50,16,37,0,0,,,12468.26,0
1135020,17:29:50,17:29:50,5317,38,0,0,,,12901.60,0
1135020,17:31:00,17:31:00,14,39,0,0,,,13137.80,1
1135020,17:33:52,17:33:52,2818,40,0,0,,,13693.97,0
1135020,17:35:58,17:35:58,6467,41,0,0,,,14153.41,0
1135020,17:39:00,17:39:00,2844,42,1,0,,,14771.99,1
1135060,16:37:00,16:37:00,3683,1,0,0,,,0.00,1
1135060,16:38:09,16:38:09,5333,2,0,0,,,296.43,0
1135060,16:39:06,16:39:06,5332,3,0,0,,,541.60,0
1135060,16:40:23,16:40:23,2541,4,0,0,,,878.47,0
1135060,16:41:16,16:41:16,5873,5,0,0,,,1104.59,0
1135060,16:42:57,16:42:57,2497,6,0,0,,,1542.41,0
1135060,16:45:00,16:45:00,5334,7,0,0,,,2066.40,1
1135060,16:46:50,16:46:50,2512,8,0,0,,,2445.89,0
1135060,16:47:40,16:47:40,2474,9,0,0,,,2588.19,0
1135060,16:49:19,16:49:19,5335,10,0,0,,,2894.70,0
1135060,16:50:42,16:50:42,5568,11,0,0,,,3163.56,0
1135060,16:51:59,16:51:59,2493,12,0,0,,,3433.48,0
1135060,16:53:33,16:53:33,5183,13,0,0,,,3716.34,0
1135060,16:55:34,16:55:34,2511,14,0,0,,,4062.83,0
1135060,16:57:35,16:57:35,2487,15,0,0,,,4470.03,0
1135060,16:58:36,16:58:36,5224,16,0,0,,,4672.05,0
1135060,17:00:54,17:00:54,2476,17,0,0,,,5079.51,0
1135060,17:01:36,17:01:36,5338,18,0,0,,,5316.35,0
1135060,17:02:35,17:02:35,2247,19,0,0,,,5629.45,0
1135060,17:08:47,17:08:47,210,20,0,0,,,7681.26,0
1135060,17:10:00,17:10:00,166,21,0,0,,,8107.60,1
1135060,17:11:02,17:11:02,167,22,0,0,,,8338.88,0
1135060,17:12:00,17:12:00,185,23,0,0,,,8579.24,0
1135060,17:12:48,17:12:48,152,24,0,0,,,8785.59,0
1135060,17:14:04,17:14:04,135,25,0,0,,,9100.30,0
1135060,17:15:42,17:15:42,142,26,0,0,,,9510.93,0
1135060,17:16:57,17:16:57,139,27,0,0,,,9815.64,0
1135060,17:18:00,17:18:00,5320,28,0,0,,,10073.65,0
1135060,17:18:44,17:18:44,149,29,0,0,,,10257.11,0
1135060,17:20:13,17:20:13,145,30,0,0,,,10601.15,0
1135060,17:22:13,17:22:13,5314,31,0,0,,,11076.56,0
1135060,17:23:15,17:23:15,5323,32,0,0,,,11348.98,0
1135060,17:24:13,17:24:13,151,33,0,0,,,11607.83,0
1135060,17:25:15,17:25:15,146,34,0,0,,,11868.12,0
1135060,17:25:55,17:25:55,148,35,0,0,,,12038.23,0
1135060,17:26:45,17:26:45,5316,36,0,0,,,12219.06,0
1135060,17:27:50,17:27:50,16,37,0,0,,,12468.26,0
1135060,17:29:50,17:29:50,5317,38,0,0,,,12901.60,0
1135060,17:31:00,17:31:00,14,39,0,0,,,13137.80,1
1135060,17:33:52,17:33:52,2818,40,0,0,,,13693.97,0
1135060,17:35:58,17:35:58,6467,41,0,0,,,14153.41,0
1135060,17:39:00,17:39:00,2844,42,1,0,,,14771.99,1
1136020,19:00:00,19:00:00,5832,1,0,0,,,0.00,1
1136020,19:16:00,19:16:00,3320,2,1,0,,,15516.57,0
1136020,19:16:48,19:16:48,3323,3,1,0,,,15673.89,0
1136020,19:17:47,19:17:47,3319,4,1,0,,,15846.63,0
1136020,19:18:40,19:18:40,3321,5,1,0,,,16027.06,0
1136020,19:19:18,19:19:18,3792,6,1,0,,,16153.02,0
1136020,19:21:00,19:21:00,3785,7,1,0,,,16476.66,1
1136020,19:21:48,19:21:48,3784,8,1,0,,,16796.28,0
1136020,19:22:58,19:22:58,3789,9,1,0,,,17240.89,0
1136020,19:23:39,19:23:39,3787,10,1,0,,,17499.94,0
1136020,19:24:03,19:24:03,3769,11,1,0,,,17661.93,0
1136020,19:25:00,19:25:00,3770,12,1,0,,,17931.91,1
1137020,20:10:00,20:10:00,3700,1,0,0,,,0.00,1
1137020,20:11:33,20:11:33,2738,2,0,0,,,470.17,0
1137020,20:11:58,20:11:58,2506,3,0,0,,,594.35,0
1137020,20:12:24,20:12:24,2495,4,0,0,,,721.76,0
1137020,20:13:46,20:13:46,2501,5,0,0,,,1108.52,0
1137020,20:14:44,20:14:44,6036,6,0,0,,,1405.58,0
1137020,20:16:00,20:16:00,6200,7,0,0,,,1775.95,1
1137020,20:16:34,20:16:34,2486,8,0,0,,,1959.28,0
1137020,20:17:39,20:17:39,2489,9,0,0,,,2310.78,0
1137020,20:18:13,20:18:13,3711,10,0,0,,,2495.24,0
1137020,20:19:11,20:19:11,2878,11,0,0,,,2731.74,0
1137020,20:19:52,20:19:52,2865,12,0,0,,,2950.18,0
1137020,20:21:24,20:21:24,2872,13,0,0,,,3288.34,0
1137020,20:22:36,20:22:36,2873,14,0,0,,,3602.72,0
1137020,20:23:58,20:23:58,3670,15,0,0,,,4043.61,0
1137020,20:24:49,20:24:49,5345,16,0,0,,,4258.63,0
1137020,20:25:42,20:25:42,2868,17,0,0,,,4493.72,0
1137020,20:26:51,20:26:51,2870,18,0,0,,,4833.29,0
1137020,20:27:56,20:27:56,2879,19,0,0,,,5102.01,0
1137020,20:28:57,20:28:57,2881,20,0,0,,,5380.28,0
1137020,20:29:35,20:29:35,3744,21,0,0,,,5545.14,0
1137020,20:30:17,20:30:17,3772,22,0,0,,,5748.41,0
1137020,20:32:01,20:32:01,3774,23,0,0,,,6141.05,0
1137020,20:32:35,20:32:35,3776,24,0,0,,,6275.42,0
1137020,20:33:21,20:33:21,3073,25,0,0,,,6486.69,0
1137020,20:33:56,20:33:56,3074,26,0,0,,,6634.21,0
1137020,20:34:40,20:34:40,3370,27,0,0,,,6891.37,0
1137020,20:35:07,20:35:07,3369,28,0,0,,,7035.29,0
1137020,20:36:03,20:36:03,3379,29,0,0,,,7343.13,0
1137020,20:36:43,20:36:43,6109,30,0,0,,,7566.73,0
1137020,20:38:00,20:38:00,2192,31,0,0,,,7885.59,1
1137020,20:38:40,20:38:40,2194,32,0,0,,,8113.96,0
1137020,20:39:23,20:39:23,2196,33,0,0,,,8345.37,0
1137020,20:40:00,20:40:00,2195,34,0,0,,,8551.27,0
1137020,20:40:58,20:40:58,3567,35,0,0,,,8853.31,0
1137020,20:41:38,20:41:38,2208,36,0,0,,,9080.27,0
1137020,20:42:22,20:42:22,2205,37,0,0,,,9319.36,0
1137020,20:42:52,20:42:52,2204,38,0,0,,,9517.60,0
1137020,20:43:30,20:43:30,3731,39,0,0,,,9743.82,0
1137020,20:44:00,20:44:00,3237,40,0,0,,,9917.96,0
1137020,20:44:22,20:44:22,3239,41,0,0,,,10037.63,0
1137020,20:44:53,20:44:53,3232,42,0,0,,,10212.69,0
1137020,20:45:27,20:45:27,3235,43,0,0,,,10415.71,0
1137020,20:47:05,20:47:05,279,44,0,0,,,10795.63,0
1137020,20:48:29,20:48:29,550,45,0,0,,,11244.58,0
1137020,20:49:00,20:49:00,532,46,0,0,,,11409.16,1
1137020,20:49:38,20:49:38,554,47,0,0,,,11614.03,0
1137020,20:50:13,20:50:13,555,48,0,0,,,11816.20,0
1137020,20:50:48,20:50:48,541,49,0,0,,,12021.43,0
1137020,20:51:26,20:51:26,548,50,0,0,,,12223.27,0
1137020,20:52:04,20:52:04,543,51,0,0,,,12427.83,0
1137020,20:52:39,20:52:39,539,52,0,0,,,12622.93,0
1137020,20:53:14,20:53:14,533,53,0,0,,,12829.80,0
1137020,20:53:40,20:53:40,780,54,0,0,,,12972.35,0
1137020,20:55:00,20:55:00,5634,55,0,0,,,13372.98,1
1137020,20:55:26,20:55:26,546,56,0,0,,,13551.98,0
1137020,20:56:13,20:56:13,5710,57,0,0,,,13875.34,0
1137020,20:56:39,20:56:39,537,58,0,0,,,14046.98,0
1137020,20:57:08,20:57:08,558,59,0,0,,,14245.50,0
1137020,20:57:37,20:57:37,552,60,0,0,,,14458.59,0
1137020,20:58:06,20:58:06,536,61,0,0,,,14661.24,0
1137020,20:59:04,20:59:04,525,62,0,0,,,14904.21,0
1137020,20:59:35,20:59:35,517,63,0,0,,,15080.38,0
1137020,21:00:20,21:00:20,521,64,0,0,,,15381.11,0
1137020,21:00:57,21:00:57,522,65,0,0,,,15615.84,0
1137020,21:01:53,21:01:53,516,66,0,0,,,15863.71,0
1137020,21:02:51,21:02:51,480,67,0,0,,,16129.67,0
1137020,21:03:37,21:03:37,478,68,0,0,,,16320.30,0
1137020,21:04:28,21:04:28,483,69,0,0,,,16512.99,0
1137020,21:05:10,21:05:10,475,70,0,0,,,16723.22,0
1137020,21:06:08,21:06:08,789,71,0,0,,,16991.53,0
1137020,21:07:02,21:07:02,474,72,0,0,,,17237.82,0
1137020,21:08:00,21:08:00,5657,73,1,0,,,17491.57,1
1138010,09:00:00,09:00:00,4081,1,0,0,,,0.00,1
1138010,09:01:38,09:01:38,3805,2,0,0,,,891.20,0
1138010,09:02:31,09:02:31,3800,3,0,0,,,1445.73,0
1138010,09:03:00,09:03:00,3802,4,0,0,,,1737.70,1
1138010,09:04:11,09:04:11,3799,5,0,0,,,2574.72,0
1138010,09:05:12,09:05:12,5057,6,0,0,,,3365.43,0
1138010,09:05:50,09:05:50,5053,7,0,0,,,3784.67,0
1138010,09:05:59,09:05:59,5058,8,0,0,,,3906.82,0
1138010,09:06:31,09:06:31,5056,9,0,0,,,4367.42,0
1138010,09:06:45,09:06:45,5049,10,0,0,,,4585.82,0
1138010,09:07:00,09:07:00,5055,11,0,0,,,4796.96,1
1138010,09:07:24,09:07:24,5059,12,0,0,,,5026.86,0
1138010,09:07:54,09:07:54,5054,13,0,0,,,5307.67,0
1138010,09:08:33,09:08:33,5145,14,0,0,,,5520.70,0
1138010,09:09:03,09:09:03,5140,15,0,0,,,5782.16,0
1138010,09:09:29,09:09:29,5157,16,0,0,,,6002.59,0
1138010,09:09:55,09:09:55,5153,17,0,0,,,6238.78,0
1138010,09:11:34,09:11:34,4578,18,0,0,,,6971.29,0
1138010,09:15:18,09:15:18,4516,19,0,0,,,8357.65,0
1138010,09:16:00,09:16:00,4581,20,0,0,,,8675.65,1
1138010,09:16:45,09:16:45,4575,21,0,0,,,8953.34,0
1138010,09:17:30,09:17:30,3840,22,0,0,,,9192.60,0
1138010,09:17:57,09:17:57,3837,23,0,0,,,9352.83,0
1138010,09:18:24,09:18:24,4070,24,0,0,,,9527.80,0
1138010,09:18:54,09:18:54,4068,25,0,0,,,9720.86,0
1138010,09:19:27,09:19:27,4066,26,0,0,,,9918.48,0
1138010,09:19:57,09:19:57,4064,27,0,0,,,10092.34,0
1138010,09:20:44,09:20:44,4063,28,0,0,,,10349.04,0
1138010,09:22:45,09:22:45,3808,29,0,0,,,11043.69,0
1138010,09:23:39,09:23:39,3807,30,0,0,,,11365.90,0
1138010,09:25:46,09:25:46,3961,31,0,0,,,11902.03,0
1138010,09:26:24,09:26:24,3962,32,0,0,,,12127.30,0
1138010,09:27:43,09:27:43,6436,33,0,0,,,12532.24,0
1138010,09:30:00,09:30:00,5565,34,0,0,,,13261.78,1
1138010,09:31:02,09:31:02,4162,35,0,0,,,13603.69,0
1138010,09:32:01,09:32:01,3959,36,0,0,,,13958.74,0
1138010,09:32:24,09:32:24,3958,37,0,0,,,14116.81,0
1138010,09:33:06,09:33:06,3964,38,0,0,,,14402.30,0
1138010,09:33:57,09:33:57,4098,39,0,0,,,14750.02,0
1138010,09:35:00,09:35:00,3925,40,0,0,,,15139.51,1
1138010,09:35:46,09:35:46,3928,41,0,0,,,15497.51,0
1138010,09:36:13,09:36:13,3906,42,0,0,,,15701.46,0
1138010,09:36:45,09:36:45,3909,43,0,0,,,15937.49,0
1138010,09:37:25,09:37:25,3911,44,0,0,,,16228.40,0
1138010,09:37:54,09:37:54,3913,45,0,0,,,16442.28,0
1138010,09:38:56,09:38:56,3914,46,0,0,,,16899.47,0
1138010,09:39:35,09:39:35,3915,47,0,0,,,17200.68,0
1138010,09:40:07,09:40:07,3917,48,0,0,,,17416.93,0
1138010,09:40:44,09:40:44,3920,49,0,0,,,17675.65,0
1138010,09:41:26,09:41:26,3921,50,0,0,,,17981.75,0
1138010,09:42:17,09:42:17,3923,51,0,0,,,18344.48,0
1138010,09:45:00,09:45:00,862,52,1,0,,,19220.08,1
1139020,16:50:00,16:50:00,6172,1,0,0,,,0.00,1
1139020,16:52:05,16:52:05,6174,2,0,0,,,558.09,0
1139020,16:53:14,16:53:14,6176,3,0,0,,,858.85,0
1139020,16:54:30,16:54:30,6177,4,0,0,,,1232.28,0
1139020,16:55:20,16:55:20,6170,5,0,0,,,1464.27,0
1139020,16:59:35,16:59:35,6167,6,0,0,,,2345.45,0
1139020,17:01:21,17:01:21,6165,7,0,0,,,2838.42,0
1139020,17:03:04,17:03:04,6163,8,0,0,,,3327.76,0
1139020,17:04:51,17:04:51,6161,9,0,0,,,3761.31,0
1139020,17:07:46,17:07:46,6159,10,0,0,,,4534.07,0
1139020,17:09:44,17:09:44,6157,11,0,0,,,5100.82,0
1139020,17:11:27,17:11:27,6155,12,0,0,,,5577.35,0
1139020,17:12:40,17:12:40,6180,13,0,0,,,5940.17,0
1139020,17:14:00,17:14:00,6182,14,0,0,,,6289.83,1
1139020,17:15:36,17:15:36,6184,15,0,0,,,6717.21,0
1139020,17:17:50,17:17:50,6153,16,0,0,,,7344.05,0
1139020,17:19:26,17:19:26,6151,17,0,0,,,7767.60,0
1139020,17:20:54,17:20:54,6186,18,0,0,,,8106.14,0
1139020,17:23:00,17:23:00,6149,19,0,0,,,8636.09,1
1139020,17:24:48,17:24:48,6147,20,0,0,,,9099.18,0
1139020,17:26:36,17:26:36,6145,21,0,0,,,9563.46,0
1139020,17:27:48,17:27:48,6143,22,0,0,,,9884.87,0
1139020,17:29:08,17:29:08,6141,23,0,0,,,10267.53,0
1139020,17:30:53,17:30:53,6139,24,0,0,,,10771.53,0
1139020,17:32:33,17:32:33,6137,25,0,0,,,11266.01,0
1139020,17:33:49,17:33:49,6135,26,0,0,,,11646.83,0
1139020,17:35:17,17:35:17,6133,27,0,0,,,12075.41,0
1139020,17:36:30,17:36:30,6131,28,0,0,,,12414.50,0
1139020,17:37:46,17:37:46,6129,29,0,0,,,12764.59,0
1139020,17:40:06,17:40:06,6127,30,0,0,,,13413.25,0
1139020,17:41:50,17:41:50,6125,31,0,0,,,13871.17,0
1139020,17:43:35,17:43:35,6123,32,0,0,,,14336.73,0
1139020,17:45:55,17:45:55,6121,33,0,0,,,14777.04,0
1139020,17:49:00,17:49:00,6164,34,1,0,,,15437.65,1
1140020,08:25:00,08:25:00,4667,1,0,0,,,0.00,1
1140020,08:26:15,08:26:15,4622,2,0,0,,,545.90,0
1140020,08:27:10,08:27:10,6387,3,0,0,,,938.91,0
1140020,08:28:08,08:28:08,4624,4,0,0,,,1396.85,0
1140020,08:28:38,08:28:38,4625,5,0,0,,,1612.84,0
1140020,08:29:56,08:29:56,6320,6,0,0,,,2193.83,0
1140020,08:32:00,08:32:00,1059,7,0,0,,,3110.55,1
1140020,08:33:32,08:33:32,1100,8,0,0,,,3634.93,0
1140020,08:34:56,08:34:56,1085,9,0,0,,,4070.37,0
1140020,08:35:47,08:35:47,1071,10,0,0,,,4358.68,0
1140020,08:37:07,08:37:07,1044,11,0,0,,,4789.80,0
1140020,08:38:24,08:38:24,6117,12,0,0,,,5196.80,0
1140020,08:39:18,08:39:18,1049,13,0,0,,,5502.33,0
1140020,08:40:00,08:40:00,6276,14,0,0,,,5713.37,1
1140020,08:41:16,08:41:16,1052,15,0,0,,,6077.47,0
1140020,08:42:21,08:42:21,1087,16,0,0,,,6399.60,0
1140020,08:43:40,08:43:40,1065,17,0,0,,,6764.67,0
1140020,08:45:04,08:45:04,1078,18,0,0,,,7169.23,0
1140020,08:47:00,08:47:00,1083,19,0,0,,,7728.69,1
1140020,08:48:09,08:48:09,1045,20,0,0,,,8026.62,0
1140020,08:49:34,08:49:34,1340,21,0,0,,,8352.56,0
1140020,08:51:03,08:51:03,6414,22,0,0,,,8736.36,0
1140020,08:52:32,08:52:32,6243,23,0,0,,,9123.80,0
1140020,08:55:47,08:55:47,1034,24,0,0,,,9937.96,0
1140020,08:57:59,08:57:59,1346,25,0,0,,,10515.43,0
1140020,08:59:01,08:59:01,1341,26,0,0,,,10884.29,0
1140020,08:59:52,08:59:52,1394,27,0,0,,,11145.43,0
1140020,09:00:55,09:00:55,6341,28,0,0,,,11479.07,0
1140020,09:01:45,09:01:45,1349,29,0,0,,,11753.07,0
1140020,09:02:51,09:02:51,1137,30,0,0,,,12146.86,0
1140020,09:04:00,09:04:00,1165,31,0,0,,,12492.89,1
1140020,09:05:14,09:05:14,1149,32,0,0,,,12898.01,0
1140020,09:07:21,09:07:21,1142,33,0,0,,,13575.59,0
1140020,09:08:56,09:08:56,1156,34,0,0,,,14081.80,0
1140020,09:10:00,09:10:00,1144,35,0,0,,,14421.21,1
1140020,09:11:22,09:11:22,1139,36,0,0,,,14860.69,0
1140020,09:12:28,09:12:28,1158,37,0,0,,,15224.11,0
1140020,09:14:04,09:14:04,1167,38,0,0,,,15781.06,0
1140020,09:15:37,09:15:37,1148,39,0,0,,,16247.56,0
1140020,09:16:17,09:16:17,1163,40,0,0,,,16437.86,0
1140020,09:18:00,09:18:00,1168,41,0,0,,,16958.53,1
1140020,09:18:57,09:18:57,1135,42,0,0,,,17326.83,0
1140020,09:19:36,09:19:36,1140,43,0,0,,,17587.79,0
1140020,09:23:00,09:23:00,1222,44,0,0,,,18859.60,1
1140020,09:24:33,09:24:33,1220,45,0,0,,,19661.92,0
1140020,09:25:43,09:25:43,5203,46,0,0,,,20303.41,0
1140020,09:26:44,09:26:44,1146,47,0,0,,,20874.41,0
1140020,09:28:10,09:28:10,5204,48,0,0,,,21695.38,0
1140020,09:30:00,09:30:00,1300,49,0,0,,,22772.34,1
1140020,09:31:54,09:31:54,1304,50,0,0,,,23230.29,0
1140020,09:33:10,09:33:10,1303,51,0,0,,,23589.27,0
1140020,09:38:00,09:38:00,5889,52,1,0,,,24817.47,1
1141010,10:21:00,10:21:00,5556,1,0,0,,,0.00,1
1141010,10:21:41,10:21:41,2495,2,0,0,,,221.11,0
1141010,10:23:02,10:23:02,2501,3,0,0,,,607.87,0
1141010,10:24:18,10:24:18,2477,4,0,0,,,996.94,0
1141010,10:27:10,10:27:10,3613,5,0,0,,,1851.60,0
1141010,10:29:36,10:29:36,3426,6,0,0,,,2550.45,0
1141010,10:32:52,10:32:52,3617,7,0,0,,,3491.25,0
1141010,10:37:00,10:37:00,969,8,0,0,,,4667.00,1
1141010,10:39:08,10:39:08,3618,9,0,0,,,5807.92,0
1141010,10:40:22,10:40:22,3420,10,0,0,,,6472.84,0
1141010,10:41:33,10:41:33,621,11,0,0,,,7081.83,0
1141010,10:43:22,10:43:22,772,12,0,0,,,8109.13,0
1141010,10:45:00,10:45:00,773,13,0,0,,,9027.78,1
1141010,10:47:58,10:47:58,631,14,0,0,,,10332.34,0
1141010,10:50:36,10:50:36,6265,15,0,0,,,11450.82,0
1141010,10:53:07,10:53:07,916,16,0,0,,,12466.18,0
1141010,10:56:46,10:56:46,929,17,0,0,,,13989.64,0
1141010,10:59:37,10:59:37,930,18,0,0,,,15175.40,0
1141010,11:00:49,11:00:49,6232,19,0,0,,,15643.06,0
1141010,11:03:35,11:03:35,4111,20,0,0,,,16804.04,0
1141010,11:06:47,11:06:47,4107,21,0,0,,,18159.27,0
1141010,11:09:01,11:09:01,4563,22,0,0,,,19163.84,0
1141010,11:10:15,11:10:15,4566,23,0,0,,,19635.94,0
1141010,11:12:06,11:12:06,4568,24,0,0,,,20443.10,0
1141010,11:14:01,11:14:01,4555,25,0,0,,,21205.07,0
1141010,11:16:00,11:16:00,4508,26,1,0,,,21905.16,1
1142020,17:04:00,17:04:00,6336,1,0,0,,,0.00,1
1142020,17:10:57,17:10:57,2842,2,0,0,,,2508.84,0
1142020,17:13:55,17:13:55,2144,3,0,0,,,3148.98,0
1142020,17:14:38,17:14:38,2147,4,0,0,,,3375.47,0
1142020,17:15:17,17:15:17,2149,5,0,0,,,3586.47,0
1142020,17:15:59,17:15:59,2151,6,0,0,,,3821.36,0
1142020,17:17:10,17:17:10,2153,7,0,0,,,4193.00,0
1142020,17:17:49,17:17:49,2140,8,0,0,,,4401.18,0
1142020,17:18:30,17:18:30,2158,9,0,0,,,4638.65,0
1142020,17:19:00,17:19:00,6233,10,0,0,,,4805.92,1
1142020,17:19:51,17:19:51,2134,11,0,0,,,5090.51,0
1142020,17:20:29,17:20:29,2162,12,0,0,,,5289.42,0
1142020,17:21:13,17:21:13,2166,13,0,0,,,5506.81,0
1142020,17:22:08,17:22:08,2163,14,0,0,,,5718.76,0
1142020,17:23:00,17:23:00,2160,15,0,0,,,5976.18,1
1142020,17:23:32,17:23:32,2138,16,0,0,,,6289.14,0
1142020,17:23:55,17:23:55,2169,17,0,0,,,6490.75,0
1142020,17:24:18,17:24:18,2155,18,0,0,,,6707.44,0
1142020,17:24:39,17:24:39,2154,19,0,0,,,6899.13,0
1142020,17:25:00,17:25:00,3391,20,0,0,,,7052.18,0
1142020,17:25:17,17:25:17,3385,21,0,0,,,7210.16,0
1142020,17:25:38,17:25:38,3384,22,0,0,,,7392.38,0
1142020,17:26:08,17:26:08,3303,23,0,0,,,7637.35,0
1142020,17:27:00,17:27:00,3394,24,0,0,,,7935.78,0
1142020,17:28:00,17:28:00,3386,25,0,0,,,8350.87,0
1142020,17:28:39,17:28:39,2523,26,0,0,,,8570.12,0
1142020,17:31:00,17:31:00,2522,27,1,0,,,9767.51,1
1142080,17:04:00,17:04:00,6336,1,0,0,,,0.00,1
1142080,17:10:57,17:10:57,2842,2,0,0,,,2508.84,0
1142080,17:13:55,17:13:55,2144,3,0,0,,,3148.98,0
1142080,17:14:38,17:14:38,2147,4,0,0,,,3375.47,0
1142080,17:15:17,17:15:17,2149,5,0,0,,,3586.47,0
1142080,17:15:59,17:15:59,2151,6,0,0,,,3821.36,0
1142080,17:17:10,17:17:10,2153,7,0,0,,,4193.00,0
1142080,17:17:49,17:17:49,2140,8,0,0,,,4401.18,0
1142080,17:18:30,17:18:30,2158,9,0,0,,,4638.65,0
1142080,17:19:00,17:19:00,6233,10,0,0,,,4805.92,1
1142080,17:19:51,17:19:51,2134,11,0,0,,,5090.51,0
1142080,17:20:29,17:20:29,2162,12,0,0,,,5289.42,0
1142080,17:21:13,17:21:13,2166,13,0,0,,,5506.81,0
1142080,17:22:08,17:22:08,2163,14,0,0,,,5718.76,0
1142080,17:23:00,17:23:00,2160,15,0,0,,,5976.18,1
1142080,17:23:32,17:23:32,2138,16,0,0,,,6289.14,0
1142080,17:23:55,17:23:55,2169,17,0,0,,,6490.75,0
1142080,17:24:18,17:24:18,2155,18,0,0,,,6707.44,0
1142080,17:24:39,17:24:39,2154,19,0,0,,,6899.13,0
1142080,17:25:00,17:25:00,3391,20,0,0,,,7052.18,0
1142080,17:25:17,17:25:17,3385,21,0,0,,,7210.16,0
1142080,17:25:38,17:25:38,3384,22,0,0,,,7392.38,0
1142080,17:26:08,17:26:08,3303,23,0,0,,,7637.35,0
1142080,17:27:00,17:27:00,3394,24,0,0,,,7935.78,0
1142080,17:28:00,17:28:00,3386,25,0,0,,,8350.87,0
1142080,17:28:39,17:28:39,2523,26,0,0,,,8570.12,0
1142080,17:31:00,17:31:00,2522,27,1,0,,,9767.51,1
1143010,10:51:00,10:51:00,6336,1,0,0,,,0.00,1
1143010,10:57:57,10:57:57,2842,2,0,0,,,2508.84,0
1143010,11:00:55,11:00:55,2144,3,0,0,,,3148.98,0
1143010,11:01:30,11:01:30,2147,4,0,0,,,3375.47,0
1143010,11:02:01,11:02:01,2149,5,0,0,,,3586.47,0
1143010,11:02:35,11:02:35,2151,6,0,0,,,3821.36,0
1143010,11:03:32,11:03:32,2153,7,0,0,,,4193.00,0
1143010,11:04:03,11:04:03,2140,8,0,0,,,4401.18,0
1143010,11:04:36,11:04:36,2158,9,0,0,,,4638.65,0
1143010,11:05:00,11:05:00,6233,10,0,0,,,4805.92,1
1143010,11:05:51,11:05:51,2134,11,0,0,,,5090.51,0
1143010,11:06:29,11:06:29,2162,12,0,0,,,5289.42,0
1143010,11:07:13,11:07:13,2166,13,0,0,,,5506.81,0
1143010,11:08:08,11:08:08,2163,14,0,0,,,5718.76,0
1143010,11:09:00,11:09:00,2160,15,0,0,,,5976.18,1
1143010,11:09:24,11:09:24,2138,16,0,0,,,6289.14,0
1143010,11:09:41,11:09:41,2169,17,0,0,,,6490.75,0
1143010,11:09:58,11:09:58,2155,18,0,0,,,6707.44,0
1143010,11:10:14,11:10:14,2154,19,0,0,,,6899.13,0
1143010,11:10:30,11:10:30,3391,20,0,0,,,7052.18,0
1143010,11:10:42,11:10:42,3385,21,0,0,,,7210.16,0
1143010,11:10:58,11:10:58,3384,22,0,0,,,7392.38,0
1143010,11:11:21,11:11:21,3303,23,0,0,,,7637.35,0
1143010,11:12:00,11:12:00,3394,24,0,0,,,7935.78,0
1143010,11:12:45,11:12:45,3386,25,0,0,,,8350.87,0
1143010,11:13:14,11:13:14,2523,26,0,0,,,8570.12,0
1143010,11:15:00,11:15:00,2522,27,1,0,,,9767.51,1
1144020,24:00:00,24:00:00,6402,1,0,0,,,0.00,1
1144020,24:02:06,24:02:06,649,2,0,0,,,678.59,0
1144020,24:02:27,24:02:27,664,3,0,0,,,823.31,0
1144020,24:03:03,24:03:03,5747,4,0,0,,,1044.88,0
1144020,24:03:52,24:03:52,5351,5,0,0,,,1395.95,0
1144020,24:04:50,24:04:50,6405,6,0,0,,,1799.21,0
1144020,24:05:42,24:05:42,716,7,0,0,,,2111.26,0
1144020,24:07:12,24:07:12,726,8,0,0,,,2649.14,0
1144020,24:08:29,24:08:29,727,9,0,0,,,3142.50,0
1144020,24:09:16,24:09:16,6417,10,0,0,,,3433.77,0
1144020,24:10:00,24:10:00,3566,11,0,0,,,3698.88,1
1144020,24:11:01,24:11:01,3664,12,0,0,,,4332.99,0
1144020,24:12:00,24:12:00,3558,13,0,0,,,4828.27,1
1144020,24:13:09,24:13:09,6229,14,0,0,,,5218.94,0
1144020,24:14:30,24:14:30,3552,15,0,0,,,5636.47,0
1144020,24:15:52,24:15:52,3548,16,0,0,,,6070.49,0
1144020,24:16:58,24:16:58,6227,17,0,0,,,6455.11,0
1144020,24:18:22,24:18:22,6269,18,0,0,,,6894.51,0
1144020,24:19:29,24:19:29,6267,19,0,0,,,7287.53,0
1144020,24:20:32,24:20:32,5558,20,0,0,,,7637.11,0
1144020,24:21:26,24:21:26,3536,21,0,0,,,7938.16,0
1144020,24:23:00,24:23:00,3679,22,0,0,,,8440.32,1
1144020,24:24:17,24:24:17,5224,23,0,0,,,8835.96,0
1144020,24:25:49,24:25:49,2476,24,0,0,,,9243.42,0
1144020,24:27:00,24:27:00,5559,25,1,0,,,9577.21,1
1145020,13:00:00,13:00:00,2709,1,0,0,,,0.00,1
1145020,13:01:51,13:01:51,3098,2,0,0,,,614.69,0
1145020,13:02:19,13:02:19,3142,3,0,0,,,791.53,0
1145020,13:02:58,13:02:58,6290,4,0,0,,,1020.91,0
1145020,13:03:37,13:03:37,3099,5,0,0,,,1284.70,0
1145020,13:04:00,13:04:00,3101,6,0,0,,,1442.66,0
1145020,13:04:27,13:04:27,6354,7,0,0,,,1589.48,0
1145020,13:05:18,13:05:18,5297,8,0,0,,,1920.94,0
1145020,13:06:00,13:06:00,3642,9,0,0,,,2170.10,1
1145020,13:06:40,13:06:40,3103,10,0,0,,,2431.60,0
1145020,13:07:12,13:07:12,3104,11,0,0,,,2624.66,0
1145020,13:07:39,13:07:39,3107,12,0,0,,,2795.89,0
1145020,13:08:21,13:08:21,2327,13,0,0,,,3068.80,0
1145020,13:09:04,13:09:04,2344,14,0,0,,,3310.88,0
1145020,13:09:36,13:09:36,2330,15,0,0,,,3534.85,0
1145020,13:10:11,13:10:11,2351,16,0,0,,,3759.72,0
1145020,13:11:00,13:11:00,2334,17,0,0,,,4046.35,1
1145020,13:11:53,13:11:53,2325,18,0,0,,,4371.99,0
1145020,13:12:37,13:12:37,2336,19,0,0,,,4614.50,0
1145020,13:13:40,13:13:40,2348,20,0,0,,,4943.46,0
1145020,13:14:33,13:14:33,2347,21,0,0,,,5226.26,0
1145020,13:15:29,13:15:29,2337,22,0,0,,,5510.89,0
1145020,13:15:48,13:15:48,2343,23,0,0,,,5610.86,0
1145020,13:16:38,13:16:38,2331,24,0,0,,,5822.12,0
1145020,13:19:00,13:19:00,2741,25,0,0,,,6551.19,1
1145020,13:19:22,13:19:22,2745,26,0,0,,,6672.81,0
1145020,13:19:50,13:19:50,2744,27,0,0,,,6839.31,0
1145020,13:20:28,13:20:28,2740,28,0,0,,,7028.06,0
1145020,13:21:37,13:21:37,2931,29,0,0,,,7436.08,0
1145020,13:22:12,13:22:12,2729,30,0,0,,,7607.56,0
1145020,13:23:41,13:23:41,2726,31,0,0,,,8088.66,0
1145020,13:24:22,13:24:22,2734,32,0,0,,,8329.12,0
1145020,13:25:00,13:25:00,2731,33,0,0,,,8553.70,0
1145020,13:26:00,13:26:00,2728,34,0,0,,,8914.39,1
1145020,13:26:31,13:26:31,2926,35,0,0,,,9178.16,0
1145020,13:29:59,13:29:59,2218,36,0,0,,,10761.77,0
1145020,13:31:04,13:31:04,3396,37,0,0,,,11238.42,0
1145020,13:32:00,13:32:00,3676,38,1,0,,,11694.65,1
1146070,08:00:00,08:00:00,5296,1,0,0,,,0.00,1
1146070,08:01:27,08:01:27,5248,2,0,0,,,565.93,0
1146070,08:02:38,08:02:38,2018,3,0,0,,,979.32,0
1146070,08:03:00,08:03:00,2017,4,0,0,,,1123.15,0
1146070,08:03:51,08:03:51,2007,5,0,0,,,1387.23,0
1146070,08:04:24,08:04:24,2002,6,0,0,,,1611.48,0
1146070,08:04:57,08:04:57,2005,7,0,0,,,1837.00,0
1146070,08:06:00,08:06:00,5760,8,0,0,,,2230.49,1
1146070,08:06:41,08:06:41,2012,9,0,0,,,2426.92,0
1146070,08:08:08,08:08:08,2008,10,0,0,,,2826.71,0
1146070,08:08:54,08:08:54,2014,11,0,0,,,3034.72,0
1146070,08:10:32,08:10:32,2010,12,0,0,,,3439.03,0
1146070,08:11:14,08:11:14,2355,13,0,0,,,3603.55,0
1146070,08:11:55,08:11:55,2357,14,0,0,,,3817.50,0
1146070,08:12:22,08:12:22,2354,15,0,0,,,3943.47,0
1146070,08:13:00,08:13:00,2747,16,0,0,,,4119.06,1
1146070,08:13:36,08:13:36,2748,17,0,0,,,4283.81,0
1146070,08:14:16,08:14:16,3581,18,0,0,,,4499.25,0
1146070,08:15:09,08:15:09,2525,19,0,0,,,4791.55,0
1146070,08:15:38,08:15:38,2524,20,0,0,,,4941.21,0
1146070,08:16:02,08:16:02,2353,21,0,0,,,5038.88,0
1146070,08:16:55,08:16:55,2718,22,0,0,,,5309.86,0
1146070,08:18:11,08:18:11,2716,23,0,0,,,5631.61,0
1146070,08:18:54,08:18:54,2724,24,0,0,,,5872.80,0
1146070,08:19:40,08:19:40,2717,25,0,0,,,6101.49,0
1146070,08:20:33,08:20:33,2723,26,0,0,,,6411.69,0
1146070,08:20:56,08:20:56,3694,27,0,0,,,6539.08,0
1146070,08:21:36,08:21:36,6215,28,0,0,,,6769.12,0
1146070,08:23:26,08:23:26,2939,29,0,0,,,7374.72,0
1146070,08:24:01,08:24:01,2935,30,0,0,,,7636.33,0
1146070,08:26:00,08:26:00,3402,31,0,0,,,8399.04,1
1146070,08:27:23,08:27:23,6513,32,0,0,,,8939.30,0
1146070,08:29:00,08:29:00,3450,33,0,0,,,9611.50,1
1146070,08:29:43,08:29:43,3469,34,0,0,,,9839.98,0
1146070,08:30:56,08:30:56,3451,35,0,0,,,10216.52,0
1146070,08:31:36,08:31:36,3453,36,0,0,,,10467.00,0
1146070,08:31:53,08:31:53,3444,37,0,0,,,10576.84,0
1146070,08:32:18,08:32:18,3455,38,0,0,,,10742.39,0
1146070,08:32:55,08:32:55,3458,39,0,0,,,10961.98,0
1146070,08:33:29,08:33:29,3443,40,0,0,,,11179.55,0
1146070,08:34:00,08:34:00,5344,41,0,0,,,11356.73,1
1146070,08:34:45,08:34:45,3466,42,0,0,,,11678.75,0
1146070,08:35:16,08:35:16,3446,43,0,0,,,11915.73,0
1146070,08:36:00,08:36:00,3460,44,0,0,,,12153.82,1
1146070,08:36:25,08:36:25,3459,45,0,0,,,12355.89,0
1146070,08:36:46,08:36:46,3464,46,0,0,,,12553.85,0
1146070,08:37:20,08:37:20,3462,47,0,0,,,12757.48,0
1146070,08:37:33,08:37:33,3457,48,0,0,,,12873.95,0
1146070,08:38:11,08:38:11,2982,49,0,0,,,13093.64,0
1146070,08:38:38,08:38:38,2976,50,0,0,,,13316.84,0
1146070,08:39:00,08:39:00,2980,51,0,0,,,13497.04,0
1146070,08:39:19,08:39:19,2977,52,0,0,,,13682.98,0
1146070,08:39:41,08:39:41,2984,53,0,0,,,13824.89,0
1146070,08:42:00,08:42:00,2711,54,1,0,,,14781.05,1
1147010,16:10:00,16:10:00,6164,1,0,0,,,0.00,1
1147010,16:12:49,16:12:49,6120,2,0,0,,,807.49,0
1147010,16:14:14,16:14:14,6122,3,0,0,,,1187.42,0
1147010,16:15:39,16:15:39,6124,4,0,0,,,1625.82,0
1147010,16:17:24,16:17:24,6126,5,0,0,,,2171.17,0
1147010,16:19:23,16:19:23,6128,6,0,0,,,2819.06,0
1147010,16:20:31,16:20:31,6130,7,0,0,,,3169.08,0
1147010,16:21:28,16:21:28,6132,8,0,0,,,3508.14,0
1147010,16:22:43,16:22:43,6134,9,0,0,,,3936.85,0
1147010,16:23:47,16:23:47,6136,10,0,0,,,4317.63,0
1147010,16:25:16,16:25:16,6138,11,0,0,,,4811.93,0
1147010,16:26:44,16:26:44,6140,12,0,0,,,5316.30,0
1147010,16:27:55,16:27:55,6142,13,0,0,,,5704.64,0
1147010,16:28:53,16:28:53,6144,14,0,0,,,6020.15,0
1147010,16:30:24,16:30:24,6146,15,0,0,,,6484.46,0
1147010,16:32:00,16:32:00,6148,16,0,0,,,6947.34,1
1147010,16:33:51,16:33:51,6185,17,0,0,,,7477.02,0
1147010,16:35:07,16:35:07,6150,18,0,0,,,7815.84,0
1147010,16:36:34,16:36:34,6152,19,0,0,,,8246.37,0
1147010,16:38:33,16:38:33,6183,20,0,0,,,8863.70,0
1147010,16:40:00,16:40:00,6181,21,0,0,,,9299.24,1
1147010,16:41:06,16:41:06,6179,22,0,0,,,9642.91,0
1147010,16:42:13,16:42:13,6154,23,0,0,,,10012.07,0
1147010,16:43:40,16:43:40,6156,24,0,0,,,10482.60,0
1147010,16:45:23,16:45:23,6158,25,0,0,,,11049.32,0
1147010,16:47:26,16:47:26,6160,26,0,0,,,11715.34,0
1147010,16:49:03,16:49:03,6162,27,0,0,,,12161.52,0
1147010,16:50:53,16:50:53,6166,28,0,0,,,12764.22,0
1147010,16:51:46,16:51:46,6168,29,0,0,,,13038.35,0
1147010,16:55:13,16:55:13,6169,30,0,0,,,13905.28,0
1147010,16:56:36,16:56:36,6178,31,0,0,,,14370.81,0
1147010,16:57:13,16:57:13,6175,32,0,0,,,14581.35,0
1147010,16:58:03,16:58:03,6173,33,0,0,,,14842.39,0
1147010,17:00:00,17:00:00,2488,34,1,0,,,15270.69,1
1148070,11:44:00,11:44:00,3250,1,0,0,,,0.00,1
1148070,11:44:38,11:44:38,3128,2,0,0,,,240.12,0
1148070,11:45:04,11:45:04,3121,3,0,0,,,408.35,0
1148070,11:46:26,11:46:26,3150,4,0,0,,,718.58,0
1148070,11:46:47,11:46:47,3157,5,0,0,,,851.43,0
1148070,11:47:15,11:47:15,3146,6,0,0,,,1040.73,0
1148070,11:48:30,11:48:30,2435,7,0,0,,,1483.70,0
1148070,11:49:03,11:49:03,2434,8,0,0,,,1681.57,0
1148070,11:49:54,11:49:54,2061,9,0,0,,,1919.33,0
1148070,11:50:25,11:50:25,2064,10,0,0,,,2150.89,0
1148070,11:51:17,11:51:17,6542,11,0,0,,,2511.53,0
1148070,11:52:11,11:52:11,6541,12,0,0,,,2840.92,0
1148070,11:53:00,11:53:00,5717,13,0,0,,,3177.37,1
1148070,11:53:47,11:53:47,6044,14,0,0,,,3529.08,0
1148070,11:59:50,11:59:50,6440,15,0,0,,,5693.72,0
1148070,12:02:17,12:02:17,6457,16,0,0,,,6330.26,0
1148070,12:04:25,12:04:25,6458,17,0,0,,,6794.27,0
1148070,12:07:03,12:07:03,6459,18,0,0,,,7205.91,0
1148070,12:08:22,12:08:22,6460,19,0,0,,,7525.11,0
1148070,12:08:55,12:08:55,3317,20,0,0,,,7680.05,0
1148070,12:09:42,12:09:42,3316,21,0,0,,,7859.13,0
1148070,12:10:29,12:10:29,2041,22,0,0,,,8035.43,0
1148070,12:12:26,12:12:26,3658,23,0,0,,,8498.92,0
1148070,12:14:00,12:14:00,2475,24,0,0,,,8862.31,1
1148070,12:14:22,12:14:22,5338,25,0,0,,,9044.56,0
1148070,12:15:10,12:15:10,2247,26,0,0,,,9357.66,0
1148070,12:21:12,12:21:12,212,27,0,0,,,11595.13,0
1148070,12:22:20,12:22:20,5647,28,0,0,,,12054.90,0
1148070,12:23:50,12:23:50,5649,29,0,0,,,12618.03,0
1148070,12:26:00,12:26:00,210,30,0,0,,,13370.82,0
1148070,12:27:00,12:27:00,166,31,0,0,,,13797.16,1
1148070,12:27:39,12:27:39,167,32,0,0,,,14028.44,0
1148070,12:28:16,12:28:16,73,33,0,0,,,14275.49,0
1148070,12:28:44,12:28:44,72,34,0,0,,,14457.46,0
1148070,12:29:30,12:29:30,70,35,0,0,,,14712.06,0
1148070,12:30:29,12:30:29,117,36,0,0,,,15053.74,0
1148070,12:31:00,12:31:00,6062,37,0,0,,,15250.21,0
1148070,12:32:00,12:32:00,6424,38,0,0,,,15644.97,0
1148070,12:32:51,12:32:51,6111,39,0,0,,,15961.33,0
1148070,12:33:30,12:33:30,6112,40,0,0,,,16225.82,0
1148070,12:35:10,12:35:10,5907,41,0,0,,,16869.68,0
1148070,12:35:46,12:35:46,5908,42,0,0,,,17112.80,0
1148070,12:36:40,12:36:40,5865,43,0,0,,,17469.53,0
1148070,12:38:00,12:38:00,5909,44,1,0,,,18010.05,1
1149010,12:20:00,12:20:00,5654,1,0,0,,,0.00,1
1149010,12:20:39,12:20:39,254,2,0,0,,,151.41,0
1149010,12:21:09,12:21:09,221,3,0,0,,,275.75,0
1149010,12:23:06,12:23:06,219,4,0,0,,,677.16,0
1149010,12:25:12,12:25:12,233,5,0,0,,,1211.89,0
1149010,12:26:00,12:26:00,229,6,0,0,,,1394.09,1
1149010,12:27:08,12:27:08,6266,7,0,0,,,1712.77,0
1149010,12:27:48,12:27:48,237,8,0,0,,,1915.80,0
1149010,12:28:35,12:28:35,241,9,0,0,,,2144.35,0
1149010,12:29:18,12:29:18,245,10,0,0,,,2355.05,0
1149010,12:29:58,12:29:58,246,11,0,0,,,2533.96,0
1149010,12:30:27,12:30:27,239,12,0,0,,,2691.59,0
1149010,12:31:03,12:31:03,243,13,0,0,,,2862.26,0
1149010,12:31:39,12:31:39,248,14,0,0,,,3048.15,0
1149010,12:32:08,12:32:08,685,15,0,0,,,3192.10,0
1149010,12:32:58,12:32:58,683,16,0,0,,,3439.26,0
1149010,12:34:00,12:34:00,688,17,0,0,,,3676.87,1
1149010,12:36:32,12:36:32,711,18,0,0,,,4208.70,0
1149010,12:37:38,12:37:38,712,19,0,0,,,4477.39,0
1149010,12:38:55,12:38:55,514,20,0,0,,,4814.18,0
1149010,12:39:47,12:39:47,681,21,0,0,,,5019.07,0
1149010,12:40:32,12:40:32,674,22,0,0,,,5205.67,0
1149010,12:41:10,12:41:10,652,23,0,0,,,5406.36,0
1149010,12:41:55,12:41:55,677,24,0,0,,,5651.27,0
1149010,12:42:34,12:42:34,656,25,0,0,,,5851.20,0
1149010,12:43:29,12:43:29,672,26,0,0,,,6101.45,0
1149010,12:44:53,12:44:53,649,27,0,0,,,6432.37,0
1149010,12:45:30,12:45:30,664,28,0,0,,,6577.09,0
1149010,12:46:26,12:46:26,659,29,0,0,,,6770.78,0
1149010,12:47:47,12:47:47,662,30,0,0,,,7074.74,0
1149010,12:48:48,12:48:48,667,31,0,0,,,7281.50,0
1149010,12:49:34,12:49:34,657,32,0,0,,,7424.04,0
1149010,12:51:46,12:51:46,5877,33,0,0,,,7809.87,0
1149010,12:53:02,12:53:02,6516,34,0,0,,,8059.45,0
1149010,12:54:38,12:54:38,6518,35,0,0,,,8383.06,0
1149010,12:55:54,12:55:54,3487,36,0,0,,,8665.61,0
1149010,12:57:02,12:57:02,3482,37,0,0,,,8997.61,0
1149010,12:57:54,12:57:54,6286,38,0,0,,,9277.72,0
1149010,12:58:39,12:58:39,3485,39,0,0,,,9511.88,0
1149010,12:59:24,12:59:24,2205,40,0,0,,,9737.53,0
1149010,12:59:58,12:59:58,2204,41,0,0,,,9935.77,0
1149010,13:00:54,13:00:54,3231,42,0,0,,,10217.48,0
1149010,13:01:46,13:01:46,3229,43,0,0,,,10466.79,0
1149010,13:03:05,13:03:05,3227,44,0,0,,,10797.62,0
1149010,13:03:47,13:03:47,3225,45,0,0,,,11034.98,0
1149010,13:04:11,13:04:11,3224,46,0,0,,,11161.77,0
1149010,13:05:00,13:05:00,3614,47,0,0,,,11412.22,1
1149010,13:05:53,13:05:53,3245,48,0,0,,,11703.15,0
1149010,13:06:40,13:06:40,3220,49,0,0,,,11921.62,0
1149010,13:07:34,13:07:34,6510,50,0,0,,,12123.13,0
1149010,13:08:27,13:08:27,3216,51,0,0,,,12412.40,0
1149010,13:09:10,13:09:10,3214,52,0,0,,,12629.69,0
1149010,13:09:46,13:09:46,3213,53,0,0,,,12805.14,0
1149010,13:10:36,13:10:36,3211,54,0,0,,,13056.49,0
1149010,13:11:48,13:11:48,3242,55,0,0,,,13389.99,0
1149010,13:13:10,13:13:10,2098,56,0,0,,,13694.33,0
1149010,13:14:29,13:14:29,3679,57,0,0,,,14065.62,0
1149010,13:15:44,13:15:44,5224,58,0,0,,,14461.26,0
1149010,13:17:00,13:17:00,6096,59,0,0,,,14782.48,1
1149010,13:18:14,13:18:14,2034,60,0,0,,,15136.00,0
1149010,13:19:01,13:19:01,3659,61,0,0,,,15387.70,0
1149010,13:19:39,13:19:39,6095,62,0,0,,,15593.55,0
1149010,13:24:00,13:24:00,2092,63,0,0,,,16559.47,1
1149010,13:24:37,13:24:37,3024,64,0,0,,,16790.19,0
1149010,13:25:05,13:25:05,2679,65,0,0,,,16995.73,0
1149010,13:25:35,13:25:35,3333,66,0,0,,,17183.16,0
1149010,13:26:10,13:26:10,3358,67,0,0,,,17400.49,0
1149010,13:26:45,13:26:45,3349,68,0,0,,,17641.17,0
1149010,13:27:56,13:27:56,6273,69,0,0,,,18080.47,0
1149010,13:29:01,13:29:01,6274,70,0,0,,,18473.20,0
1149010,13:29:55,13:29:55,3354,71,0,0,,,18776.88,0
1149010,13:30:32,13:30:32,3350,72,0,0,,,19058.97,0
1149010,13:30:49,13:30:49,3339,73,0,0,,,19210.64,0
1149010,13:31:10,13:31:10,3346,74,0,0,,,19350.12,0
1149010,13:31:46,13:31:46,3344,75,0,0,,,19661.23,0
1149010,13:32:14,13:32:14,3345,76,0,0,,,19928.60,0
1149010,13:32:50,13:32:50,3342,77,0,0,,,20264.57,0
1149010,13:33:24,13:33:24,3332,78,0,0,,,20507.77,0
1149010,13:33:55,13:33:55,3348,79,0,0,,,20730.71,0
1149010,13:34:23,13:34:23,3351,80,0,0,,,20937.32,0
1149010,13:35:56,13:35:56,3362,81,0,0,,,21688.78,0
1149010,13:37:42,13:37:42,3309,82,0,0,,,22505.77,0
1149010,13:38:00,13:38:00,3689,83,1,0,,,22666.21,1
1150070,17:45:00,17:45:00,1993,1,0,0,,,0.00,1
1150070,17:48:00,17:48:00,1998,2,0,0,,,957.65,1
1150070,17:50:16,17:50:16,1917,3,0,0,,,1899.27,0
1150070,17:50:58,17:50:58,1918,4,0,0,,,2250.80,0
1150070,17:51:42,17:51:42,1922,5,0,0,,,2625.32,0
1150070,17:52:29,17:52:29,1920,6,0,0,,,3014.54,0
1150070,17:53:32,17:53:32,1999,7,0,0,,,3415.72,0
1150070,17:54:20,17:54:20,1949,8,0,0,,,3764.26,0
1150070,17:56:00,17:56:00,1952,9,0,0,,,4455.96,1
1150070,17:57:02,17:57:02,1978,10,0,0,,,4951.60,0
1150070,17:57:23,17:57:23,1983,11,0,0,,,5129.75,0
1150070,17:59:47,17:59:47,1332,12,0,0,,,6259.82,0
1150070,18:00:40,18:00:40,1330,13,0,0,,,6666.76,0
1150070,18:01:23,18:01:23,1331,14,0,0,,,7028.66,0
1150070,18:01:42,18:01:42,1333,15,0,0,,,7190.49,0
1150070,18:03:00,18:03:00,1335,16,0,0,,,7803.08,1
1150070,18:03:26,18:03:26,1337,17,0,0,,,8066.67,0
1150070,18:04:43,18:04:43,1278,18,0,0,,,8775.73,0
1150070,18:06:18,18:06:18,1269,19,0,0,,,9709.99,0
1150070,18:07:00,18:07:00,1248,20,0,0,,,10144.46,1
1150070,18:08:02,18:08:02,1239,21,0,0,,,10547.07,0
1150070,18:08:48,18:08:48,6103,22,0,0,,,10883.42,0
1150070,18:09:45,18:09:45,5208,23,0,0,,,11265.58,0
1150070,18:10:32,18:10:32,6243,24,0,0,,,11570.96,0
1150070,18:13:00,18:13:00,5547,25,1,0,,,12444.74,1
1151010,11:30:00,11:30:00,4669,1,0,0,,,0.00,1
1151010,11:31:10,11:31:10,4622,2,0,0,,,517.19,0
1151010,11:32:32,11:32:32,4607,3,0,0,,,1098.90,0
1151010,11:33:18,11:33:18,4600,4,0,0,,,1465.40,0
1151010,11:33:43,11:33:43,4601,5,0,0,,,1663.60,0
1151010,11:34:47,11:34:47,4614,6,0,0,,,2139.24,0
1151010,11:35:37,11:35:37,4597,7,0,0,,,2554.19,0
1151010,11:36:27,11:36:27,4599,8,0,0,,,2946.43,0
1151010,11:37:08,11:37:08,4603,9,0,0,,,3267.08,0
1151010,11:37:58,11:37:58,4606,10,0,0,,,3669.88,0
1151010,11:38:32,11:38:32,4595,11,0,0,,,3928.54,0
1151010,11:42:00,11:42:00,4664,12,0,0,,,5187.51,1
1151010,11:44:17,11:44:17,4633,13,0,0,,,6104.30,0
1151010,11:45:13,11:45:13,5891,14,0,0,,,6492.26,0
1151010,11:46:10,11:46:10,4583,15,0,0,,,6878.52,0
1151010,11:46:42,11:46:42,4584,16,0,0,,,7128.89,0
1151010,11:47:26,11:47:26,4590,17,0,0,,,7409.61,0
1151010,11:48:26,11:48:26,5894,18,0,0,,,7688.24,0
1151010,11:48:53,11:48:53,4593,19,0,0,,,7902.60,0
1151010,11:50:07,11:50:07,4663,20,0,0,,,8348.09,0
1151010,11:50:32,11:50:32,4659,21,0,0,,,8528.26,0
1151010,11:51:09,11:51:09,5896,22,0,0,,,8764.53,0
1151010,11:53:00,11:53:00,4662,23,0,0,,,9564.98,1
1151010,11:53:43,11:53:43,4652,24,0,0,,,9876.50,0
1151010,11:54:51,11:54:51,1777,25,0,0,,,10390.05,0
1151010,11:56:15,11:56:15,1610,26,0,0,,,10971.59,0
1151010,11:57:01,11:57:01,1607,27,0,0,,,11282.40,0
1151010,11:58:06,11:58:06,1615,28,0,0,,,11794.38,0
1151010,11:58:47,11:58:47,1614,29,0,0,,,12099.44,0
1151010,11:59:35,11:59:35,5901,30,0,0,,,12464.51,0
1151010,12:00:00,12:00:00,5900,31,0,0,,,12653.91,1
1151010,12:00:51,12:00:51,1617,32,0,0,,,13039.62,0
1151010,12:04:45,12:04:45,1862,33,0,0,,,14254.69,0
1151010,12:07:30,12:07:30,1630,34,0,0,,,14886.31,0
1151010,12:08:22,12:08:22,1619,35,0,0,,,15148.00,0
1151010,12:10:00,12:10:00,1844,36,0,0,,,15573.41,1
1151010,12:11:48,12:11:48,1611,37,0,0,,,16118.46,0
1151010,12:13:26,12:13:26,1620,38,0,0,,,16618.27,0
1151010,12:14:21,12:14:21,1625,39,0,0,,,16907.31,0
1151010,12:15:22,12:15:22,4856,40,0,0,,,17226.37,0
1151010,12:16:13,12:16:13,4846,41,0,0,,,17474.87,0
1151010,12:17:29,12:17:29,4847,42,0,0,,,17820.84,0
1151010,12:18:42,12:18:42,4851,43,0,0,,,18172.72,0
1151010,12:21:00,12:21:00,4853,44,0,0,,,18860.86,1
1151010,12:22:00,12:22:00,4849,45,0,0,,,19223.53,0
1151010,12:24:20,12:24:20,5902,46,0,0,,,19901.97,0
1151010,12:25:24,12:25:24,5904,47,0,0,,,20246.56,0
1151010,12:26:12,12:26:12,4320,48,0,0,,,20491.84,0
1151010,12:26:58,12:26:58,4322,49,0,0,,,20789.96,0
1151010,12:29:00,12:29:00,4224,50,1,0,,,21423.29,1
1152070,22:55:00,22:55:00,2839,1,0,0,,,0.00,1
1152070,22:56:14,22:56:14,6100,2,0,0,,,499.95,0
1152070,22:58:22,22:58:22,2954,3,0,0,,,1331.81,0
1152070,22:59:21,22:59:21,6359,4,0,0,,,1699.21,0
1152070,23:00:14,23:00:14,6361,5,0,0,,,2003.40,0
1152070,23:02:01,23:02:01,2948,6,0,0,,,2762.07,0
1152070,23:02:49,23:02:49,6362,7,0,0,,,3064.95,0
1152070,23:03:13,23:03:13,6364,8,0,0,,,3223.44,0
1152070,23:03:58,23:03:58,2966,9,0,0,,,3530.16,0
1152070,23:06:18,23:06:18,3088,10,0,0,,,4058.14,0
1152070,23:06:51,23:06:51,3144,11,0,0,,,4269.27,0
1152070,23:08:01,23:08:01,6240,12,0,0,,,4713.92,0
1152070,23:09:12,23:09:12,2165,13,0,0,,,5098.08,0
1152070,23:10:11,23:10:11,3442,14,0,0,,,5462.18,0
1152070,23:10:47,23:10:47,3440,15,0,0,,,5698.11,0
1152070,23:11:27,23:11:27,5959,16,0,0,,,5978.96,0
1152070,23:13:00,23:13:00,5268,17,0,0,,,6499.00,1
1152070,23:13:45,23:13:45,5269,18,0,0,,,6803.01,0
1152070,23:14:10,23:14:10,5270,19,0,0,,,6984.96,0
1152070,23:14:27,23:14:27,3640,20,0,0,,,7108.62,0
1152070,23:15:03,23:15:03,2703,21,0,0,,,7292.43,0
1152070,23:15:32,23:15:32,5960,22,0,0,,,7509.81,0
1152070,23:16:37,23:16:37,2102,23,0,0,,,7917.61,0
1152070,23:17:06,23:17:06,2111,24,0,0,,,8120.85,0
1152070,23:17:45,23:17:45,2109,25,0,0,,,8344.46,0
1152070,23:18:00,23:18:00,2108,26,0,0,,,8441.82,1
1152070,23:18:36,23:18:36,2692,27,0,0,,,8701.89,0
1152070,23:19:13,23:19:13,2690,28,0,0,,,8938.34,0
1152070,23:19:50,23:19:50,2688,29,0,0,,,9171.09,0
1152070,23:21:25,23:21:25,2677,30,0,0,,,9794.14,0
1152070,23:21:44,23:21:44,2676,31,0,0,,,9907.94,0
1152070,23:22:15,23:22:15,2673,32,0,0,,,10125.01,0
1152070,23:22:55,23:22:55,2682,33,0,0,,,10388.32,0
1152070,23:23:19,23:23:19,2681,34,0,0,,,10560.05,0
1152070,23:23:58,23:23:58,6272,35,0,0,,,10828.91,0
1152070,23:24:38,23:24:38,2684,36,0,0,,,11077.34,0
1152070,23:26:00,23:26:00,2093,37,0,0,,,11445.95,1
1152070,23:30:48,23:30:48,6421,38,0,0,,,12286.38,0
1152070,23:31:53,23:31:53,6465,39,0,0,,,12560.28,0
1152070,23:34:00,23:34:00,2068,40,0,0,,,13088.99,1
1152070,23:34:30,23:34:30,6464,41,0,0,,,13387.41,0
1152070,23:35:13,23:35:13,2071,42,0,0,,,13774.48,0
1152070,23:35:41,23:35:41,2083,43,0,0,,,14021.23,0
1152070,23:35:56,23:35:56,2075,44,0,0,,,14153.98,0
1152070,23:36:32,23:36:32,2067,45,0,0,,,14445.42,0
1152070,23:37:00,23:37:00,2089,46,0,0,,,14730.29,0
1152070,23:37:17,23:37:17,2081,47,0,0,,,14874.06,0
1152070,23:37:49,23:37:49,3717,48,0,0,,,15161.97,0
1152070,23:38:19,23:38:19,3619,49,0,0,,,15441.05,0
1152070,23:38:53,23:38:53,3612,50,0,0,,,15755.97,0
1152070,23:39:48,23:39:48,3716,51,0,0,,,16295.96,0
1152070,23:40:25,23:40:25,2244,52,0,0,,,16630.77,0
1152070,23:40:40,23:40:40,2253,53,0,0,,,16764.16,0
1152070,23:42:00,23:42:00,6331,54,1,0,,,17418.38,1
1153040,13:22:00,13:22:00,5112,1,0,0,,,0.00,1
1153040,13:27:17,13:27:17,3971,2,0,0,,,2173.49,0
1153040,13:28:00,13:28:00,4146,3,0,0,,,2454.85,0
1153040,13:28:51,13:28:51,4038,4,0,0,,,2785.01,0
1153040,13:30:19,13:30:19,4039,5,0,0,,,3395.61,0
1153040,13:31:33,13:31:33,4043,6,0,0,,,3885.08,0
1153040,13:32:00,13:32:00,4042,7,0,0,,,4085.22,1
1153040,13:32:30,13:32:30,3931,8,0,0,,,4356.64,0
1153040,13:32:57,13:32:57,4041,9,0,0,,,4609.99,0
1153040,13:33:31,13:33:31,4040,10,0,0,,,4897.38,0
1153040,13:34:45,13:34:45,4037,11,0,0,,,5502.91,0
1153040,13:35:41,13:35:41,3976,12,0,0,,,5868.62,0
1153040,13:36:19,13:36:19,3972,13,0,0,,,6166.86,0
1153040,13:38:00,13:38:00,4119,14,0,0,,,7028.88,1
1153040,13:38:29,13:38:29,4116,15,0,0,,,7364.78,0
1153040,13:38:50,13:38:50,4118,16,0,0,,,7597.01,0
1153040,13:39:00,13:39:00,3871,17,0,0,,,7702.98,0
1153040,13:39:20,13:39:20,3872,18,0,0,,,7902.90,0
1153040,13:39:43,13:39:43,3873,19,0,0,,,8126.04,0
1153040,13:40:00,13:40:00,3988,20,0,0,,,8297.66,1
1153040,13:40:18,13:40:18,3858,21,0,0,,,8413.63,0
1153040,13:40:53,13:40:53,3856,22,0,0,,,8651.00,0
1153040,13:41:13,13:41:13,3987,23,0,0,,,8797.45,0
1153040,13:41:46,13:41:46,4512,24,0,0,,,9026.05,0
1153040,13:42:11,13:42:11,4511,25,0,0,,,9221.21,0
1153040,13:42:50,13:42:50,4531,26,0,0,,,9451.11,0
1153040,13:43:43,13:43:43,4503,27,0,0,,,9753.75,0
1153040,13:45:21,13:45:21,4501,28,0,0,,,10255.95,0
1153040,13:46:09,13:46:09,4561,29,0,0,,,10406.06,0
1153040,13:47:05,13:47:05,4564,30,0,0,,,10744.64,0
1153040,13:48:57,13:48:57,5215,31,0,0,,,11363.57,0
1153040,13:49:28,13:49:28,4479,32,0,0,,,11564.61,0
1153040,13:50:27,13:50:27,4477,33,0,0,,,11895.02,0
1153040,13:50:46,13:50:46,5216,34,0,0,,,12018.36,0
1153040,13:52:11,13:52:11,3835,35,0,0,,,12545.89,0
1153040,13:52:50,13:52:50,3830,36,0,0,,,12793.69,0
1153040,13:53:21,13:53:21,3832,37,0,0,,,12989.69,0
1153040,13:54:03,13:54:03,3828,38,0,0,,,13231.03,0
1153040,13:55:35,13:55:35,3824,39,0,0,,,13730.83,0
1153040,13:56:20,13:56:20,5856,40,0,0,,,14035.14,0
1153040,13:56:54,13:56:54,3993,41,0,0,,,14263.52,0
1153040,14:00:00,14:00:00,5565,42,1,0,,,14795.96,0
1154010,12:45:00,12:45:00,4082,1,0,0,,,0.00,1
1154010,12:46:06,12:46:06,3984,2,0,0,,,541.16,0
1154010,12:49:00,12:49:00,3980,3,0,0,,,2078.86,1
1154010,12:49:46,12:49:46,4121,4,0,0,,,2364.02,0
1154010,12:50:37,12:50:37,4119,5,0,0,,,2665.81,0
1154010,12:51:20,12:51:20,3952,6,0,0,,,2980.18,0
1154010,12:51:53,12:51:53,3955,7,0,0,,,3238.03,0
1154010,12:52:17,12:52:17,4031,8,0,0,,,3420.42,0
1154010,12:52:42,12:52:42,4028,9,0,0,,,3615.65,0
1154010,12:53:31,12:53:31,4036,10,0,0,,,4018.99,0
1154010,12:54:04,12:54:04,4030,11,0,0,,,4288.66,0
1154010,12:54:46,12:54:46,4034,12,0,0,,,4618.57,0
1154010,12:55:37,12:55:37,6470,13,0,0,,,4993.29,0
1154010,12:56:40,12:56:40,3871,14,0,0,,,5460.69,0
1154010,12:57:06,12:57:06,3872,15,0,0,,,5660.58,0
1154010,12:57:37,12:57:37,3873,16,0,0,,,5883.72,0
1154010,12:58:00,12:58:00,3988,17,0,0,,,6055.34,1
1154010,12:58:27,12:58:27,3858,18,0,0,,,6171.31,0
1154010,12:59:19,12:59:19,3856,19,0,0,,,6408.68,0
1154010,12:59:50,12:59:50,3987,20,0,0,,,6555.13,0
1154010,13:00:39,13:00:39,4512,21,0,0,,,6783.73,0
1154010,13:01:17,13:01:17,4511,22,0,0,,,6978.89,0
1154010,13:02:16,13:02:16,4531,23,0,0,,,7208.79,0
1154010,13:04:00,13:04:00,4505,24,0,0,,,7632.98,1
1154010,13:05:25,13:05:25,4532,25,0,0,,,8090.92,0
1154010,13:06:30,13:06:30,4564,26,0,0,,,8473.92,0
1154010,13:08:39,13:08:39,5288,27,0,0,,,9225.86,0
1154010,13:09:15,13:09:15,5289,28,0,0,,,9482.41,0
1154010,13:10:00,13:10:00,4491,29,0,0,,,9733.74,1
1154010,13:10:46,13:10:46,4496,30,0,0,,,9941.85,0
1154010,13:11:24,13:11:24,4500,31,0,0,,,10171.28,0
1154010,13:11:59,13:11:59,4494,32,0,0,,,10344.42,0
1154010,13:12:22,13:12:22,4490,33,0,0,,,10481.10,0
1154010,13:13:20,13:13:20,4525,34,0,0,,,10802.24,0
1154010,13:14:01,13:14:01,6220,35,0,0,,,11052.24,0
1154010,13:14:59,13:14:59,4522,36,0,0,,,11433.04,0
1154010,13:15:46,13:15:46,4520,37,0,0,,,11717.35,0
1154010,13:16:38,13:16:38,4526,38,0,0,,,11989.44,0
1154010,13:17:57,13:17:57,5120,39,0,0,,,12450.30,0
1154010,13:18:43,13:18:43,5118,40,0,0,,,12686.21,0
1154010,13:19:40,13:19:40,5046,41,0,0,,,12987.41,0
1154010,13:20:09,13:20:09,4155,42,0,0,,,13125.60,0
1154010,13:20:52,13:20:52,3932,43,0,0,,,13328.52,0
1154010,13:21:35,13:21:35,3935,44,0,0,,,13557.96,0
1154010,13:23:15,13:23:15,3846,45,0,0,,,14068.14,0
1154010,13:24:27,13:24:27,3847,46,0,0,,,14415.58,0
1154010,13:25:03,13:25:03,3850,47,0,0,,,14607.49,0
1154010,13:25:46,13:25:46,3853,48,0,0,,,14816.95,0
1154010,13:26:51,13:26:51,3851,49,0,0,,,15137.13,0
1154010,13:27:48,13:27:48,3841,50,0,0,,,15386.10,0
1154010,13:28:17,13:28:17,3842,51,0,0,,,15532.25,0
1154010,13:29:04,13:29:04,4009,52,0,0,,,15733.35,0
1154010,13:30:26,13:30:26,4164,53,0,0,,,16158.63,0
1154010,13:30:58,13:30:58,4165,54,0,0,,,16325.10,0
1154010,13:32:00,13:32:00,5565,55,0,0,,,16586.05,1
1154010,13:33:02,13:33:02,4162,56,0,0,,,16927.96,0
1154010,13:34:01,13:34:01,3959,57,0,0,,,17283.01,0
1154010,13:34:24,13:34:24,3958,58,0,0,,,17441.08,0
1154010,13:35:06,13:35:06,3964,59,0,0,,,17726.57,0
1154010,13:35:57,13:35:57,4098,60,0,0,,,18074.29,0
1154010,13:37:00,13:37:00,3925,61,0,0,,,18463.78,1
1154010,13:37:56,13:37:56,3928,62,0,0,,,18821.78,0
1154010,13:38:28,13:38:28,3906,63,0,0,,,19025.73,0
1154010,13:39:06,13:39:06,3909,64,0,0,,,19261.76,0
1154010,13:39:54,13:39:54,3911,65,0,0,,,19552.67,0
1154010,13:40:29,13:40:29,3913,66,0,0,,,19766.55,0
1154010,13:41:43,13:41:43,3914,67,0,0,,,20223.74,0
1154010,13:42:30,13:42:30,3915,68,0,0,,,20524.95,0
1154010,13:43:08,13:43:08,3917,69,0,0,,,20741.20,0
1154010,13:43:53,13:43:53,3920,70,0,0,,,20999.92,0
1154010,13:44:43,13:44:43,3921,71,0,0,,,21306.02,0
1154010,13:45:45,13:45:45,3923,72,0,0,,,21668.75,0
1154010,13:49:00,13:49:00,862,73,1,0,,,22544.35,1
1155020,05:00:00,05:00:00,2838,1,0,0,,,0.00,1
1155020,05:01:08,05:01:08,6468,2,0,0,,,449.93,0
1155020,05:02:07,05:02:07,2817,3,0,0,,,867.48,0
1155020,05:03:40,05:03:40,47,4,0,0,,,1404.82,0
1155020,05:04:21,05:04:21,41,5,0,0,,,1743.85,0
1155020,05:05:00,05:05:00,43,6,0,0,,,2044.10,1
1155020,05:05:37,05:05:37,57,7,0,0,,,2325.32,0
1155020,05:06:31,05:06:31,62,8,0,0,,,2710.24,0
1155020,05:07:31,05:07:31,55,9,0,0,,,3092.97,0
1155020,05:08:06,05:08:06,35,10,0,0,,,3331.80,0
1155020,05:08:45,05:08:45,191,11,0,0,,,3609.98,0
1155020,05:09:13,05:09:13,178,12,0,0,,,3802.17,0
1155020,05:10:12,05:10:12,141,13,0,0,,,4265.86,0
1155020,05:10:57,05:10:57,147,14,0,0,,,4592.84,0
1155020,05:11:32,05:11:32,5318,15,0,0,,,4788.04,0
1155020,05:12:58,05:12:58,153,16,0,0,,,5322.38,0
1155020,05:13:50,05:13:50,143,17,0,0,,,5610.86,0
1155020,05:15:07,05:15:07,144,18,0,0,,,6038.90,0
1155020,05:16:18,05:16:18,150,19,0,0,,,6413.61,0
1155020,05:17:38,05:17:38,140,20,0,0,,,6860.31,0
1155020,05:19:08,05:19:08,137,21,0,0,,,7384.24,0
1155020,05:20:41,05:20:41,188,22,0,0,,,7940.85,0
1155020,05:22:02,05:22:02,5322,23,0,0,,,8390.35,0
1155020,05:23:00,05:23:00,203,24,0,0,,,8678.14,1
1155020,05:23:12,05:23:12,211,25,0,0,,,9010.27,0
1155020,05:24:31,05:24:31,2243,26,0,0,,,10874.72,0
1155020,05:45:00,05:45:00,5842,27,1,0,,,27950.48,0
1155060,05:00:00,05:00:00,2838,1,0,0,,,0.00,1
1155060,05:01:08,05:01:08,6468,2,0,0,,,449.93,0
1155060,05:02:07,05:02:07,2817,3,0,0,,,867.48,0
1155060,05:03:40,05:03:40,47,4,0,0,,,1404.82,0
1155060,05:04:21,05:04:21,41,5,0,0,,,1743.85,0
1155060,05:05:00,05:05:00,43,6,0,0,,,2044.10,1
1155060,05:05:37,05:05:37,57,7,0,0,,,2325.32,0
1155060,05:06:31,05:06:31,62,8,0,0,,,2710.24,0
1155060,05:07:31,05:07:31,55,9,0,0,,,3092.97,0
1155060,05:08:06,05:08:06,35,10,0,0,,,3331.80,0
1155060,05:08:45,05:08:45,191,11,0,0,,,3609.98,0
1155060,05:09:13,05:09:13,178,12,0,0,,,3802.17,0
1155060,05:10:12,05:10:12,141,13,0,0,,,4265.86,0
1155060,05:10:57,05:10:57,147,14,0,0,,,4592.84,0
1155060,05:11:32,05:11:32,5318,15,0,0,,,4788.04,0
1155060,05:12:58,05:12:58,153,16,0,0,,,5322.38,0
1155060,05:13:50,05:13:50,143,17,0,0,,,5610.86,0
1155060,05:15:07,05:15:07,144,18,0,0,,,6038.90,0
1155060,05:16:18,05:16:18,150,19,0,0,,,6413.61,0
1155060,05:17:38,05:17:38,140,20,0,0,,,6860.31,0
1155060,05:19:08,05:19:08,137,21,0,0,,,7384.24,0
1155060,05:20:41,05:20:41,188,22,0,0,,,7940.85,0
1155060,05:22:02,05:22:02,5322,23,0,0,,,8390.35,0
1155060,05:23:00,05:23:00,203,24,0,0,,,8678.14,1
1155060,05:23:12,05:23:12,211,25,0,0,,,9010.27,0
1155060,05:24:31,05:24:31,2243,26,0,0,,,10874.72,0
1155060,05:45:00,05:45:00,5842,27,1,0,,,27950.48,0
1156020,06:15:00,06:15:00,5654,1,0,0,,,0.00,1
1156020,06:15:32,06:15:32,254,2,0,0,,,151.41,0
1156020,06:15:57,06:15:57,221,3,0,0,,,275.75,0
1156020,06:17:35,06:17:35,219,4,0,0,,,677.16,0
1156020,06:19:20,06:19:20,233,5,0,0,,,1211.89,0
1156020,06:20:00,06:20:00,229,6,0,0,,,1394.09,1
1156020,06:21:17,06:21:17,6266,7,0,0,,,1712.77,0
1156020,06:22:01,06:22:01,237,8,0,0,,,1915.80,0
1156020,06:22:54,06:22:54,241,9,0,0,,,2144.35,0
1156020,06:23:43,06:23:43,245,10,0,0,,,2355.05,0
1156020,06:24:27,06:24:27,246,11,0,0,,,2533.96,0
1156020,06:25:00,06:25:00,239,12,0,0,,,2691.59,0
1156020,06:25:41,06:25:41,243,13,0,0,,,2862.26,0
1156020,06:26:21,06:26:21,248,14,0,0,,,3048.15,0
1156020,06:26:54,06:26:54,685,15,0,0,,,3192.10,0
1156020,06:27:50,06:27:50,683,16,0,0,,,3439.26,0
1156020,06:29:00,06:29:00,688,17,0,0,,,3676.87,1
1156020,06:31:05,06:31:05,711,18,0,0,,,4208.70,0
1156020,06:31:59,06:31:59,712,19,0,0,,,4477.39,0
1156020,06:33:01,06:33:01,514,20,0,0,,,4814.18,0
1156020,06:33:44,06:33:44,681,21,0,0,,,5019.07,0
1156020,06:34:21,06:34:21,674,22,0,0,,,5205.67,0
1156020,06:34:52,06:34:52,652,23,0,0,,,5406.36,0
1156020,06:35:29,06:35:29,677,24,0,0,,,5651.27,0
1156020,06:36:00,06:36:00,656,25,0,0,,,5851.20,0
1156020,06:36:46,06:36:46,672,26,0,0,,,6101.45,0
1156020,06:37:54,06:37:54,649,27,0,0,,,6432.37,0
1156020,06:38:22,06:38:22,664,28,0,0,,,6577.09,0
1156020,06:39:02,06:39:02,659,29,0,0,,,6770.78,0
1156020,06:40:01,06:40:01,662,30,0,0,,,7074.74,0
1156020,06:40:46,06:40:46,667,31,0,0,,,7281.50,0
1156020,06:41:19,06:41:19,657,32,0,0,,,7424.04,0
1156020,06:42:55,06:42:55,5877,33,0,0,,,7809.87,0
1156020,06:43:50,06:43:50,6516,34,0,0,,,8059.45,0
1156020,06:45:00,06:45:00,6518,35,0,0,,,8383.06,0
1156020,06:45:56,06:45:56,3487,36,0,0,,,8665.61,0
1156020,06:46:55,06:46:55,3482,37,0,0,,,8997.61,0
1156020,06:47:41,06:47:41,6286,38,0,0,,,9277.72,0
1156020,06:48:21,06:48:21,3485,39,0,0,,,9511.88,0
1156020,06:49:01,06:49:01,2205,40,0,0,,,9737.53,0
1156020,06:49:32,06:49:32,2204,41,0,0,,,9935.77,0
1156020,06:50:21,06:50:21,3231,42,0,0,,,10217.48,0
1156020,06:51:07,06:51:07,3229,43,0,0,,,10466.79,0
1156020,06:52:18,06:52:18,3227,44,0,0,,,10797.62,0
1156020,06:52:55,06:52:55,3225,45,0,0,,,11034.98,0
1156020,06:53:16,06:53:16,3224,46,0,0,,,11161.77,0
1156020,06:54:00,06:54:00,3614,47,0,0,,,11412.22,1
1156020,06:54:40,06:54:40,3245,48,0,0,,,11703.15,0
1156020,06:55:15,06:55:15,3220,49,0,0,,,11921.62,0
1156020,06:55:55,06:55:55,6510,50,0,0,,,12123.13,0
1156020,06:56:35,06:56:35,3216,51,0,0,,,12412.40,0
1156020,06:57:08,06:57:08,3214,52,0,0,,,12629.69,0
1156020,06:57:34,06:57:34,3213,53,0,0,,,12805.14,0
1156020,06:58:12,06:58:12,3211,54,0,0,,,13056.49,0
1156020,06:59:06,06:59:06,3242,55,0,0,,,13389.99,0
1156020,07:00:08,07:00:08,2098,56,0,0,,,13694.33,0
1156020,07:01:07,07:01:07,3679,57,0,0,,,14065.62,0
1156020,07:02:03,07:02:03,5224,58,0,0,,,14461.26,0
1156020,07:03:00,07:03:00,6096,59,0,0,,,14782.48,1
1156020,07:03:53,07:03:53,2034,60,0,0,,,15136.00,0
1156020,07:04:27,07:04:27,3659,61,0,0,,,15387.70,0
1156020,07:04:53,07:04:53,6095,62,0,0,,,15593.55,0
1156020,07:08:00,07:08:00,2092,63,0,0,,,16559.47,1
1156020,07:08:31,07:08:31,3024,64,0,0,,,16790.19,0
1156020,07:08:54,07:08:54,2679,65,0,0,,,16995.73,0
1156020,07:09:19,07:09:19,3333,66,0,0,,,17183.16,0
1156020,07:09:49,07:09:49,3358,67,0,0,,,17400.49,0
1156020,07:10:18,07:10:18,3349,68,0,0,,,17641.17,0
1156020,07:11:16,07:11:16,6273,69,0,0,,,18080.47,0
1156020,07:12:11,07:12:11,6274,70,0,0,,,18473.20,0
1156020,07:12:56,07:12:56,3354,71,0,0,,,18776.88,0
1156020,07:13:36,07:13:36,3350,72,0,0,,,19058.97,0
1156020,07:13:55,07:13:55,3339,73,0,0,,,19210.64,0
1156020,07:14:18,07:14:18,3346,74,0,0,,,19350.12,0
1156020,07:14:59,07:14:59,3344,75,0,0,,,19661.23,0
1156020,07:15:31,07:15:31,3345,76,0,0,,,19928.60,0
1156020,07:16:12,07:16:12,3342,77,0,0,,,20264.57,0
1156020,07:16:50,07:16:50,3332,78,0,0,,,20507.77,0
1156020,07:17:24,07:17:24,3348,79,0,0,,,20730.71,0
1156020,07:17:56,07:17:56,3351,80,0,0,,,20937.32,0
1156020,07:19:41,07:19:41,3362,81,0,0,,,21688.78,0
1156020,07:21:40,07:21:40,3309,82,0,0,,,22505.77,0
1156020,07:22:00,07:22:00,3689,83,1,0,,,22666.21,1
1157020,07:33:00,07:33:00,4122,1,0,0,,,0.00,1
1157020,07:33:59,07:33:59,4123,2,0,0,,,272.30,0
1157020,07:35:53,07:35:53,4152,3,0,0,,,774.23,0
1157020,07:37:47,07:37:47,4096,4,0,0,,,1318.20,0
1157020,07:41:40,07:41:40,4131,5,0,0,,,2336.20,0
1157020,07:42:05,07:42:05,4130,6,0,0,,,2459.88,0
1157020,07:42:50,07:42:50,3991,7,0,0,,,2691.39,0
1157020,07:43:45,07:43:45,5198,8,0,0,,,2964.32,0
1157020,07:44:40,07:44:40,4009,9,0,0,,,3208.37,0
1157020,07:46:05,07:46:05,4164,10,0,0,,,3633.65,0
1157020,07:46:38,07:46:38,4165,11,0,0,,,3800.12,0
1157020,07:48:00,07:48:00,5564,12,0,0,,,4116.09,1
1157020,07:49:53,07:49:53,6327,13,0,0,,,4629.76,0
1157020,07:50:39,07:50:39,3994,14,0,0,,,4831.04,0
1157020,07:51:25,07:51:25,3997,15,0,0,,,5036.53,0
1157020,07:52:24,07:52:24,3998,16,0,0,,,5307.24,0
1157020,07:53:23,07:53:23,4000,17,0,0,,,5570.13,0
1157020,07:54:06,07:54:06,4002,18,0,0,,,5757.90,0
1157020,07:55:16,07:55:16,5942,19,0,0,,,6092.98,0
1157020,07:55:51,07:55:51,4005,20,0,0,,,6251.88,0
1157020,07:56:54,07:56:54,4006,21,0,0,,,6476.96,0
1157020,07:57:29,07:57:29,4007,22,0,0,,,6634.99,0
1157020,07:58:47,07:58:47,4012,23,0,0,,,6978.73,0
1157020,08:00:32,08:00:32,925,24,0,0,,,7419.76,0
1157020,08:01:19,08:01:19,933,25,0,0,,,7623.07,0
1157020,08:04:00,08:04:00,867,26,0,0,,,8242.92,1
1157020,08:04:57,08:04:57,924,27,0,0,,,8493.58,0
1157020,08:06:10,08:06:10,931,28,0,0,,,8845.90,0
1157020,08:07:26,08:07:26,926,29,0,0,,,9222.19,0
1157020,08:08:06,08:08:06,4103,30,0,0,,,9409.03,0
1157020,08:08:38,08:08:38,4114,31,0,0,,,9571.94,0
1157020,08:10:01,08:10:01,941,32,0,0,,,10004.38,0
1157020,08:11:25,08:11:25,4115,33,0,0,,,10389.01,0
1157020,08:12:37,08:12:37,5187,34,0,0,,,10687.39,0
1157020,08:13:24,08:13:24,944,35,0,0,,,10910.09,0
1157020,08:14:15,08:14:15,848,36,0,0,,,11150.04,0
1157020,08:16:00,08:16:00,875,37,0,0,,,11619.68,1
1157020,08:18:02,08:18:02,923,38,0,0,,,12119.35,0
1157020,08:18:49,08:18:49,917,39,0,0,,,12312.93,0
1157020,08:19:44,08:19:44,228,40,0,0,,,12554.20,0
1157020,08:20:43,08:20:43,231,41,0,0,,,12813.64,0
1157020,08:22:42,08:22:42,249,42,0,0,,,13313.89,0
1157020,08:23:33,08:23:33,230,43,0,0,,,13534.23,0
1157020,08:24:12,08:24:12,232,44,0,0,,,13723.67,0
1157020,08:25:00,08:25:00,235,45,0,0,,,13960.60,1
1157020,08:26:03,08:26:03,635,46,0,0,,,14233.05,0
1157020,08:27:01,08:27:01,630,47,0,0,,,14479.98,0
1157020,08:28:09,08:28:09,640,48,0,0,,,14776.68,0
1157020,08:28:59,08:28:59,625,49,0,0,,,14996.38,0
1157020,08:30:36,08:30:36,628,50,0,0,,,15416.79,0
1157020,08:32:00,08:32:00,774,51,0,0,,,15769.59,1
1157020,08:32:46,08:32:46,619,52,0,0,,,16023.90,0
1157020,08:33:23,08:33:23,623,53,0,0,,,16227.56,0
1157020,08:34:00,08:34:00,627,54,0,0,,,16432.76,0
1157020,08:34:43,08:34:43,775,55,0,0,,,16679.20,0
1157020,08:35:20,08:35:20,6326,56,0,0,,,16877.34,0
1157020,08:36:20,08:36:20,633,57,0,0,,,17196.55,0
1157020,08:37:00,08:37:00,637,58,0,0,,,17408.78,0
1157020,08:38:00,08:38:00,620,59,0,0,,,17714.72,1
1157020,08:38:51,08:38:51,5718,60,0,0,,,17947.40,0
1157020,08:39:29,08:39:29,3417,61,0,0,,,18137.84,0
1157020,08:40:10,08:40:10,3416,62,0,0,,,18323.31,0
1157020,08:40:48,08:40:48,3415,63,0,0,,,18526.16,0
1157020,08:42:31,08:42:31,3425,64,0,0,,,19022.40,0
1157020,08:43:06,08:43:06,3413,65,0,0,,,19203.74,0
1157020,08:43:40,08:43:40,3410,66,0,0,,,19380.34,0
1157020,08:44:29,08:44:29,967,67,0,0,,,19624.68,0
1157020,08:45:00,08:45:00,5236,68,0,0,,,19789.23,1
1157020,08:47:00,08:47:00,965,69,0,0,,,20161.70,1
1157020,08:49:01,08:49:01,6294,70,0,0,,,20667.55,0
1157020,08:50:31,08:50:31,3732,71,0,0,,,21075.18,0
1157020,08:51:50,08:51:50,3616,72,0,0,,,21419.94,0
1157020,08:53:05,08:53:05,3424,73,0,0,,,21731.55,0
1157020,08:53:52,08:53:52,6271,74,0,0,,,21956.33,0
1157020,08:54:47,08:54:47,3427,75,0,0,,,22184.82,0
1157020,08:56:21,08:56:21,2098,76,0,0,,,22561.91,0
1157020,08:57:55,08:57:55,2094,77,0,0,,,22964.81,0
1157020,08:59:06,08:59:06,5224,78,0,0,,,23309.71,0
1157020,09:01:00,09:01:00,2475,79,0,0,,,23771.46,1
1157020,09:01:46,09:01:46,5338,80,0,0,,,23953.71,0
1157020,09:02:52,09:02:52,2500,81,0,0,,,24198.35,0
1157020,09:04:16,09:04:16,2494,82,0,0,,,24489.46,0
1157020,09:06:00,09:06:00,5556,83,1,0,,,24899.50,1
1158070,20:00:00,20:00:00,4368,1,0,0,,,0.00,1
1158070,20:00:55,20:00:55,4375,2,0,0,,,375.58,0
1158070,20:01:24,20:01:24,6495,3,0,0,,,573.75,0
1158070,20:02:18,20:02:18,6479,4,0,0,,,938.90,0
1158070,20:02:45,20:02:45,6480,5,0,0,,,1127.09,0
1158070,20:03:12,20:03:12,5790,6,0,0,,,1346.29,0
1158070,20:04:21,20:04:21,5786,7,0,0,,,1941.23,0
1158070,20:05:03,20:05:03,5793,8,0,0,,,2306.54,0
1158070,20:06:35,20:06:35,5804,9,0,0,,,2959.20,0
1158070,20:07:15,20:07:15,4304,10,0,0,,,3246.82,0
1158070,20:07:55,20:07:55,4302,11,0,0,,,3568.41,0
1158070,20:09:20,20:09:20,4314,12,0,0,,,3942.53,0
1158070,20:10:30,20:10:30,4313,13,0,0,,,4311.40,0
1158070,20:12:22,20:12:22,4440,14,0,0,,,4846.66,0
1158070,20:16:00,20:16:00,4222,15,0,0,,,5871.18,1
1158070,20:16:45,20:16:45,4765,16,0,0,,,6182.38,0
1158070,20:18:04,20:18:04,4442,17,0,0,,,6659.74,0
1158070,20:18:33,20:18:33,4786,18,0,0,,,6906.55,0
1158070,20:19:23,20:19:23,4777,19,0,0,,,7296.36,0
1158070,20:20:00,20:20:00,4708,20,0,0,,,7538.70,1
1158070,20:20:37,20:20:37,4711,21,0,0,,,7832.45,0
1158070,20:20:58,20:20:58,4710,22,0,0,,,8004.02,0
1158070,20:21:31,20:21:31,4709,23,0,0,,,8213.09,0
1158070,20:22:23,20:22:23,4893,24,0,0,,,8507.29,0
1158070,20:23:39,20:23:39,4891,25,0,0,,,8968.69,0
1158070,20:24:19,20:24:19,4894,26,0,0,,,9275.38,0
1158070,20:25:06,20:25:06,4973,27,0,0,,,9630.80,0
1158070,20:25:29,20:25:29,4976,28,0,0,,,9807.14,0
1158070,20:26:14,20:26:14,4969,29,0,0,,,10066.32,0
1158070,20:27:41,20:27:41,5235,30,0,0,,,10722.79,0
1158070,20:28:50,20:28:50,4742,31,0,0,,,11140.85,0
1158070,20:29:13,20:29:13,4737,32,0,0,,,11315.00,0
1158070,20:29:49,20:29:49,4747,33,0,0,,,11574.13,0
1158070,20:30:24,20:30:24,4750,34,0,0,,,11831.29,0
1158070,20:31:11,20:31:11,4746,35,0,0,,,12154.81,0
1158070,20:31:35,20:31:35,4930,36,0,0,,,12325.78,0
1158070,20:33:00,20:33:00,4733,37,0,0,,,12900.40,1
1158070,20:34:17,20:34:17,5806,38,0,0,,,13582.80,0
1158070,20:34:36,20:34:36,5809,39,0,0,,,13778.83,0
1158070,20:35:26,20:35:26,796,40,0,0,,,14282.47,0
1158070,20:35:52,20:35:52,797,41,0,0,,,14564.49,0
1158070,20:37:24,20:37:24,4949,42,0,0,,,15321.58,0
1158070,20:37:41,20:37:41,4946,43,0,0,,,15498.07,0
1158070,20:38:04,20:38:04,4955,44,0,0,,,15748.28,0
1158070,20:38:16,20:38:16,4951,45,0,0,,,15867.21,0
1158070,20:38:38,20:38:38,4874,46,0,0,,,16104.35,0
1158070,20:38:54,20:38:54,4873,47,0,0,,,16266.65,0
1158070,20:39:21,20:39:21,4857,48,0,0,,,16497.13,0
1158070,20:39:59,20:39:59,4763,49,0,0,,,16855.62,0
1158070,20:40:43,20:40:43,4758,50,0,0,,,17331.86,0
1158070,20:41:17,20:41:17,4759,51,0,0,,,17701.20,0
1158070,20:42:28,20:42:28,4762,52,0,0,,,18357.03,0
1158070,20:43:01,20:43:01,4757,53,0,0,,,18648.55,0
1158070,20:43:25,20:43:25,4761,54,0,0,,,18874.44,0
1158070,20:43:58,20:43:58,1475,55,0,0,,,19179.71,0
1158070,20:44:44,20:44:44,1472,56,0,0,,,19393.95,0
1158070,20:45:21,20:45:21,1470,57,0,0,,,19535.28,0
1158070,20:46:30,20:46:30,1468,58,0,0,,,19822.97,0
1158070,20:47:18,20:47:18,1466,59,0,0,,,20035.02,0
1158070,20:47:47,20:47:47,1464,60,0,0,,,20160.08,0
1158070,20:48:31,20:48:31,1462,61,0,0,,,20361.47,0
1158070,20:49:20,20:49:20,1459,62,0,0,,,20594.17,0
1158070,20:50:08,20:50:08,1458,63,0,0,,,20817.94,0
1158070,20:50:49,20:50:49,1469,64,0,0,,,21007.93,0
1158070,20:51:42,20:51:42,1473,65,0,0,,,21218.04,0
1158070,20:52:14,20:52:14,1474,66,0,0,,,21352.90,0
1158070,20:54:00,20:54:00,1584,67,1,0,,,21750.95,1
1159010,09:35:00,09:35:00,5556,1,0,0,,,0.00,1
1159010,09:35:37,09:35:37,2495,2,0,0,,,221.11,0
1159010,09:36:48,09:36:48,2501,3,0,0,,,607.87,0
1159010,09:37:19,09:37:19,3637,4,0,0,,,786.45,0
1159010,09:38:00,09:38:00,2477,5,0,0,,,997.47,1
1159010,09:39:36,09:39:36,2486,6,0,0,,,1460.82,0
1159010,09:40:54,09:40:54,3613,7,0,0,,,1853.91,0
1159010,09:42:12,09:42:12,2099,8,0,0,,,2214.20,0
1159010,09:43:24,09:43:24,3426,9,0,0,,,2543.01,0
1159010,09:44:13,09:44:13,3405,10,0,0,,,2799.37,0
1159010,09:45:32,09:45:32,3406,11,0,0,,,3156.92,0
1159010,09:46:40,09:46:40,3617,12,0,0,,,3485.11,0
1159010,09:47:29,09:47:29,3421,13,0,0,,,3742.74,0
1159010,09:48:09,09:48:09,3408,14,0,0,,,3932.35,0
1159010,09:49:13,09:49:13,964,15,0,0,,,4218.82,0
1159010,09:51:00,09:51:00,969,16,0,0,,,4662.23,1
1159010,09:52:00,09:52:00,966,17,0,0,,,5006.12,1
1159010,09:52:18,09:52:18,968,18,0,0,,,5172.38,0
1159010,09:52:46,09:52:46,3411,19,0,0,,,5365.86,0
1159010,09:53:08,09:53:08,3412,20,0,0,,,5540.92,0
1159010,09:53:38,09:53:38,3618,21,0,0,,,5805.29,0
1159010,09:54:22,09:54:22,3414,22,0,0,,,6200.65,0
1159010,09:54:50,09:54:50,3420,23,0,0,,,6470.49,0
1159010,09:55:10,09:55:10,3418,24,0,0,,,6647.11,0
1159010,09:55:32,09:55:32,636,25,0,0,,,6845.99,0
1159010,09:56:00,09:56:00,621,26,0,0,,,7081.14,1
1159010,09:57:07,09:57:07,638,27,0,0,,,7348.86,0
1159010,09:57:53,09:57:53,632,28,0,0,,,7530.95,0
1159010,09:59:28,09:59:28,6325,29,0,0,,,7893.70,0
1159010,10:00:18,10:00:18,772,30,0,0,,,8110.58,0
1159010,10:00:54,10:00:54,626,31,0,0,,,8258.16,0
1159010,10:01:53,10:01:53,622,32,0,0,,,8496.15,0
1159010,10:02:43,10:02:43,618,33,0,0,,,8715.29,0
1159010,10:04:00,10:04:00,773,34,0,0,,,9030.68,1
1159010,10:04:44,10:04:44,629,35,0,0,,,9325.19,0
1159010,10:05:40,10:05:40,624,36,0,0,,,9679.77,0
1159010,10:06:24,10:06:24,639,37,0,0,,,9986.25,0
1159010,10:07:20,10:07:20,631,38,0,0,,,10337.31,0
1159010,10:07:53,10:07:53,634,39,0,0,,,10546.93,0
1159010,10:08:32,10:08:32,234,40,0,0,,,10797.73,0
1159010,10:09:00,10:09:00,233,41,0,0,,,10988.69,1
1159010,10:09:31,10:09:31,229,42,0,0,,,11170.89,0
1159010,10:10:18,10:10:18,6265,43,0,0,,,11458.19,0
1159010,10:11:16,10:11:16,250,44,0,0,,,11780.46,0
1159010,10:12:29,10:12:29,227,45,0,0,,,12219.16,0
1159010,10:13:18,10:13:18,916,46,0,0,,,12476.22,0
1159010,10:15:00,10:15:00,872,47,0,0,,,13061.13,1
1159010,10:16:35,10:16:35,847,48,0,0,,,13517.98,0
1159010,10:17:20,10:17:20,927,49,0,0,,,13751.92,0
1159010,10:18:11,10:18:11,922,50,0,0,,,14006.90,0
1159010,10:18:52,10:18:52,5185,51,0,0,,,14213.40,0
1159010,10:20:24,10:20:24,929,52,0,0,,,14697.35,0
1159010,10:21:12,10:21:12,932,53,0,0,,,14956.68,0
1159010,10:21:57,10:21:57,928,54,0,0,,,15182.23,0
1159010,10:23:15,10:23:15,5186,55,0,0,,,15575.81,0
1159010,10:24:17,10:24:17,930,56,0,0,,,15886.21,0
1159010,10:25:46,10:25:46,6231,57,0,0,,,16334.05,0
1159010,10:27:25,10:27:25,6264,58,0,0,,,16922.70,0
1159010,10:27:54,10:27:54,919,59,0,0,,,17140.40,0
1159010,10:29:09,10:29:09,4013,60,0,0,,,17571.75,0
1159010,10:30:03,10:30:03,4154,61,0,0,,,17891.03,0
1159010,10:30:32,10:30:32,4153,62,0,0,,,18089.85,0
1159010,10:31:26,10:31:26,5952,63,0,0,,,18427.41,0
1159010,10:32:11,10:32:11,6308,64,0,0,,,18735.08,0
1159010,10:32:49,10:32:49,3999,65,0,0,,,18993.06,0
1159010,10:33:34,10:33:34,4011,66,0,0,,,19295.22,0
1159010,10:33:58,10:33:58,3996,67,0,0,,,19454.51,0
1159010,10:34:35,10:34:35,3995,68,0,0,,,19681.80,0
1159010,10:34:54,10:34:54,3993,69,0,0,,,19821.18,0
1159010,10:37:00,10:37:00,5563,70,0,0,,,20384.11,0
1159010,10:38:09,10:38:09,4162,71,0,0,,,20755.64,0
1159010,10:38:50,10:38:50,4163,72,0,0,,,21001.13,0
1159010,10:39:33,10:39:33,4010,73,0,0,,,21291.87,0
1159010,10:40:20,10:40:20,4008,74,0,0,,,21546.28,0
1159010,10:41:03,10:41:03,3990,75,0,0,,,21815.27,0
1159010,10:41:44,10:41:44,4129,76,0,0,,,22068.39,0
1159010,10:44:56,10:44:56,3936,77,0,0,,,23114.67,0
1159010,10:46:34,10:46:34,4160,78,0,0,,,23707.19,0
1159010,10:48:10,10:48:10,4124,79,0,0,,,24229.62,0
1159010,10:49:00,10:49:00,4122,80,1,0,,,24499.95,1
1160020,07:05:00,07:05:00,1812,1,0,0,,,0.00,1
1160020,07:06:33,07:06:33,1859,2,0,0,,,1200.47,0
1160020,07:06:46,07:06:46,1492,3,0,0,,,1375.78,0
1160020,07:08:09,07:08:09,6305,4,0,0,,,2000.69,0
1160020,07:09:00,07:09:00,4716,5,0,0,,,2492.71,1
1160020,07:10:36,07:10:36,1435,6,0,0,,,2898.78,0
1160020,07:11:28,07:11:28,1426,7,0,0,,,3133.33,0
1160020,07:12:42,07:12:42,1425,8,0,0,,,3426.11,0
1160020,07:13:08,07:13:08,1438,9,0,0,,,3553.04,0
1160020,07:13:49,07:13:49,1429,10,0,0,,,3761.71,0
1160020,07:14:18,07:14:18,1434,11,0,0,,,3906.20,0
1160020,07:15:14,07:15:14,1432,12,0,0,,,4147.93,0
1160020,07:16:21,07:16:21,1458,13,0,0,,,4465.44,0
1160020,07:16:58,07:16:58,1469,14,0,0,,,4655.43,0
1160020,07:17:46,07:17:46,1473,15,0,0,,,4865.54,0
1160020,07:18:16,07:18:16,1474,16,0,0,,,5000.40,0
1160020,07:19:45,07:19:45,1590,17,0,0,,,5365.31,0
1160020,07:20:48,07:20:48,1530,18,0,0,,,5801.59,0
1160020,07:21:55,07:21:55,1531,19,0,0,,,6201.59,0
1160020,07:22:40,07:22:40,1533,20,0,0,,,6490.19,0
1160020,07:23:21,07:23:21,1805,21,0,0,,,6765.53,0
1160020,07:25:00,07:25:00,1799,22,0,0,,,7514.28,1
1160020,07:25:34,07:25:34,1807,23,0,0,,,7722.66,0
1160020,07:29:10,07:29:10,1759,24,0,0,,,8865.81,0
1160020,07:30:16,07:30:16,1612,25,0,0,,,9275.57,0
1160020,07:31:13,07:31:13,1866,26,0,0,,,9661.21,0
1160020,07:33:00,07:33:00,1863,27,0,0,,,10146.86,1
1160020,07:35:25,07:35:25,1609,28,0,0,,,10727.12,0
1160020,07:36:56,07:36:56,1618,29,0,0,,,11359.62,0
1160020,07:38:00,07:38:00,1789,30,0,0,,,11828.49,1
1160020,07:39:45,07:39:45,1785,31,0,0,,,12446.85,0
1160020,07:42:31,07:42:31,1794,32,0,0,,,13509.15,0
1160020,07:43:13,07:43:13,1787,33,0,0,,,13811.79,0
1160020,07:44:26,07:44:26,1798,34,0,0,,,14277.89,0
1160020,07:44:55,07:44:55,1784,35,0,0,,,14458.66,0
1160020,07:45:37,07:45:37,1792,36,0,0,,,14728.24,0
1160020,07:46:17,07:46:17,5605,37,0,0,,,15005.37,0
1160020,07:48:00,07:48:00,1755,38,1,0,,,15688.69,1
1161010,12:47:00,12:47:00,6435,1,0,0,,,0.00,1
1161010,12:51:23,12:51:23,3000,2,0,0,,,2501.25,0
1161010,12:51:50,12:51:50,2993,3,0,0,,,2883.48,0
1161010,12:52:06,12:52:06,2998,4,0,0,,,3102.56,0
1161010,12:52:48,12:52:48,2991,5,0,0,,,3700.19,0
1161010,12:53:12,12:53:12,2997,6,0,0,,,4028.13,0
1161010,12:53:58,12:53:58,3071,7,0,0,,,4527.81,0
1161010,12:54:36,12:54:36,3064,8,0,0,,,4740.94,0
1161010,12:55:31,12:55:31,3061,9,0,0,,,4953.50,0
1161010,12:56:18,12:56:18,3065,10,0,0,,,5208.10,0
1161010,12:57:05,12:57:05,3072,11,0,0,,,5492.10,0
1161010,12:58:18,12:58:18,3068,12,0,0,,,6003.58,0
1161010,13:00:00,13:00:00,2831,13,0,0,,,6667.66,1
1161010,13:00:58,13:00:58,2833,14,0,0,,,6853.05,0
1161010,13:02:00,13:02:00,2821,15,0,0,,,7048.61,0
1161010,13:02:50,13:02:50,5268,16,0,0,,,7215.12,0
1161010,13:04:15,13:04:15,5269,17,0,0,,,7519.13,0
1161010,13:05:00,13:05:00,5270,18,0,0,,,7701.08,0
1161010,13:05:58,13:05:58,2820,19,0,0,,,7912.62,0
1161010,13:06:47,13:06:47,2830,20,0,0,,,8112.14,0
1161010,13:07:50,13:07:50,2824,21,0,0,,,8358.55,0
1161010,13:08:52,13:08:52,2828,22,0,0,,,8619.20,0
1161010,13:09:42,13:09:42,5271,23,0,0,,,8833.16,0
1161010,13:10:22,13:10:22,2823,24,0,0,,,8991.74,0
1161010,13:11:51,13:11:51,2822,25,0,0,,,9362.19,0
1161010,13:14:51,13:14:51,2843,26,0,0,,,10044.84,0
1161010,13:16:07,13:16:07,2606,27,0,0,,,10434.64,0
1161010,13:17:15,13:17:15,5743,28,0,0,,,10879.21,0
1161010,13:19:29,13:19:29,2103,29,0,0,,,11649.28,0
1161010,13:20:37,13:20:37,5232,30,0,0,,,12097.45,0
1161010,13:21:09,13:21:09,179,31,0,0,,,12325.00,0
1161010,13:22:00,13:22:00,181,32,0,0,,,12701.44,1
1161010,13:23:53,13:23:53,183,33,0,0,,,13095.36,0
1161010,13:24:45,13:24:45,125,34,0,0,,,13289.56,0
1161010,13:27:00,13:27:00,110,35,0,0,,,13776.81,1
1161010,13:27:49,13:27:49,103,36,0,0,,,14142.52,0
1161010,13:28:45,13:28:45,109,37,0,0,,,14514.19,0
1161010,13:29:17,13:29:17,59,38,0,0,,,14751.65,0
1161010,13:32:28,13:32:28,66,39,0,0,,,15714.85,0
1161010,13:33:39,13:33:39,132,40,0,0,,,16136.44,0
1161010,13:35:00,13:35:00,133,41,0,0,,,16522.70,0
1161010,13:35:42,13:35:42,129,42,0,0,,,16753.01,0
1161010,13:36:29,13:36:29,127,43,0,0,,,17032.54,0
1161010,13:37:00,13:37:00,10,44,0,0,,,17252.18,0
1161010,13:37:35,13:37:35,12,45,0,0,,,17456.36,0
1161010,13:38:16,13:38:16,8,46,0,0,,,17723.06,0
1161010,13:39:01,13:39:01,96,47,0,0,,,18029.59,0
1161010,13:40:00,13:40:00,51,48,0,0,,,18449.57,1
1161010,13:41:07,13:41:07,95,49,0,0,,,18885.20,0
1161010,13:42:00,13:42:00,5181,50,0,0,,,19223.23,0
1161010,13:42:37,13:42:37,5182,51,0,0,,,19389.69,0
1161010,13:43:47,13:43:47,97,52,0,0,,,19789.47,0
1161010,13:44:26,13:44:26,204,53,0,0,,,20024.94,0
1161010,13:45:14,13:45:14,6426,54,0,0,,,20295.04,0
1161010,13:46:21,13:46:21,6425,55,0,0,,,20650.73,0
1161010,13:47:14,13:47:14,6473,56,0,0,,,20999.31,0
1161010,13:48:07,13:48:07,187,57,0,0,,,21317.41,0
1161010,13:48:49,13:48:49,90,58,0,0,,,21565.72,0
1161010,13:49:29,13:49:29,93,59,0,0,,,21780.73,0
1161010,13:50:00,13:50:00,87,60,1,0,,,21964.67,1
1162020,15:50:00,15:50:00,2710,1,0,0,,,0.00,1
1162020,15:52:00,15:52:00,2809,2,0,0,,,693.18,0
1162020,15:54:00,15:54:00,2520,3,0,0,,,1352.33,1
1162020,15:57:08,15:57:08,3145,4,0,0,,,2377.63,0
1162020,15:59:40,15:59:40,3131,5,0,0,,,3171.64,0
1162020,16:01:48,16:01:48,3085,6,0,0,,,4048.60,0
1162020,16:04:10,16:04:10,3124,7,0,0,,,4975.06,0
1162020,16:06:00,16:06:00,3128,8,0,0,,,5729.86,1
1162020,16:08:05,16:08:05,3146,9,0,0,,,6523.56,0
1162020,16:09:50,16:09:50,2533,10,0,0,,,7341.76,0
1162020,16:12:06,16:12:06,3114,11,0,0,,,8234.92,0
1162020,16:14:00,16:14:00,5241,12,0,0,,,8913.03,1
1162020,16:18:07,16:18:07,2874,13,0,0,,,9938.18,0
1162020,16:21:10,16:21:10,6511,14,0,0,,,10613.07,0
1162020,16:24:00,16:24:00,3613,15,0,0,,,11350.96,1
1162020,16:24:30,16:24:30,2099,16,0,0,,,11711.25,0
1162020,16:25:08,16:25:08,6462,17,0,0,,,12114.53,0
1162020,16:25:37,16:25:37,6390,18,0,0,,,12504.38,0
1162020,16:26:19,16:26:19,6392,19,0,0,,,13018.35,0
1162020,16:27:06,16:27:06,3597,20,0,0,,,13554.25,0
1162020,16:45:00,16:45:00,5843,21,1,0,,,25768.04,0
1163020,10:25:00,10:25:00,2551,1,0,0,,,0.00,1
1163020,10:26:07,10:26:07,2544,2,0,0,,,278.62,0
1163020,10:27:35,10:27:35,5329,3,0,0,,,617.51,0
1163020,10:28:17,10:28:17,5330,4,0,0,,,792.60,0
1163020,10:29:20,10:29:20,396,5,0,0,,,1079.54,0
1163020,10:30:43,10:30:43,384,6,0,0,,,1428.77,0
1163020,10:31:21,10:31:21,391,7,0,0,,,1600.69,0
1163020,10:32:45,10:32:45,387,8,0,0,,,1960.19,0
1163020,10:33:44,10:33:44,390,9,0,0,,,2200.74,0
1163020,10:34:51,10:34:51,388,10,0,0,,,2491.52,0
1163020,10:36:52,10:36:52,6521,11,0,0,,,3009.07,0
1163020,10:37:55,10:37:55,5597,12,0,0,,,3251.82,0
1163020,10:38:35,10:38:35,355,13,0,0,,,3430.44,0
1163020,10:39:18,10:39:18,786,14,0,0,,,3625.90,0
1163020,10:41:52,10:41:52,6090,15,0,0,,,4242.65,0
1163020,10:43:08,10:43:08,788,16,0,0,,,4555.41,0
1163020,10:44:24,10:44:24,753,17,0,0,,,4920.93,0
1163020,10:45:20,10:45:20,6306,18,0,0,,,5169.80,0
1163020,10:46:52,10:46:52,5350,19,0,0,,,5583.90,0
1163020,10:47:20,10:47:20,757,20,0,0,,,5705.63,0
1163020,10:48:20,10:48:20,5346,21,0,0,,,5976.93,0
1163020,10:49:16,10:49:16,749,22,0,0,,,6223.73,0
1163020,10:51:00,10:51:00,776,23,0,0,,,6681.99,1
1163020,10:51:40,10:51:40,745,24,0,0,,,6841.54,0
1163020,10:52:42,10:52:42,744,25,0,0,,,7124.65,0
1163020,10:53:35,10:53:35,741,26,0,0,,,7335.01,0
1163020,10:54:00,10:54:00,740,27,1,0,,,7434.77,1
1164070,15:30:00,15:30:00,6047,1,0,0,,,0.00,1
1164070,15:33:40,15:33:40,6052,2,0,0,,,1774.93,0
1164070,15:34:36,15:34:36,6054,3,0,0,,,2238.42,0
1164070,15:35:32,15:35:32,6056,4,0,0,,,2769.80,0
1164070,15:36:13,15:36:13,6058,5,0,0,,,3132.49,0
1164070,15:37:00,15:37:00,6040,6,0,0,,,3487.71,1
1164070,15:37:27,15:37:27,6060,7,0,0,,,3789.63,0
1164070,15:38:12,15:38:12,4697,8,0,0,,,4264.17,0
1164070,15:39:53,15:39:53,4911,9,0,0,,,5091.63,0
1164070,15:40:45,15:40:45,4913,10,0,0,,,5641.57,0
1164070,15:41:10,15:41:10,4916,11,0,0,,,5947.83,0
1164070,15:41:35,15:41:35,4915,12,0,0,,,6266.27,0
1164070,15:42:00,15:42:00,4907,13,0,0,,,6588.06,1
1164070,15:42:31,15:42:31,4909,14,0,0,,,6817.17,0
1164070,15:43:36,15:43:36,5555,15,0,0,,,7344.06,0
1164070,15:44:37,15:44:37,1370,16,0,0,,,7844.20,0
1164070,15:45:12,15:45:12,1363,17,0,0,,,8132.33,0
1164070,15:45:53,15:45:53,1368,18,0,0,,,8459.90,0
1164070,15:46:13,15:46:13,1354,19,0,0,,,8636.52,0
1164070,15:47:02,15:47:02,1358,20,0,0,,,9035.29,0
1164070,15:47:56,15:47:56,1361,21,0,0,,,9476.29,0
1164070,15:48:54,15:48:54,1359,22,0,0,,,9934.56,0
1164070,15:49:17,15:49:17,1355,23,0,0,,,10121.97,0
1164070,15:50:00,15:50:00,1364,24,0,0,,,10410.95,1
1164070,15:50:50,15:50:50,5956,25,0,0,,,10730.98,0
1164070,15:52:37,15:52:37,5954,26,0,0,,,11386.70,0
1164070,15:54:46,15:54:46,5606,27,0,0,,,12212.09,0
1164070,15:57:14,15:57:14,6239,28,0,0,,,13136.81,0
1164070,15:58:41,15:58:41,6380,29,0,0,,,13724.31,0
1164070,15:59:05,15:59:05,1224,30,0,0,,,13864.99,0
1164070,16:02:00,16:02:00,1082,31,0,0,,,14914.12,1
1164070,16:02:29,16:02:29,1063,32,0,0,,,15162.09,0
1164070,16:02:54,16:02:54,1056,33,0,0,,,15380.18,0
1164070,16:03:34,16:03:34,1061,34,0,0,,,15683.24,0
1164070,16:04:06,16:04:06,1079,35,0,0,,,15924.17,0
1164070,16:05:02,16:05:02,1048,36,0,0,,,16311.73,0
1164070,16:05:47,16:05:47,6195,37,0,0,,,16649.24,0
1164070,16:06:21,16:06:21,1042,38,0,0,,,16905.63,0
1164070,16:06:48,16:06:48,1104,39,0,0,,,17107.91,0
1164070,16:08:08,16:08:08,1053,40,0,0,,,17590.44,0
1164070,16:09:02,16:09:02,5196,41,0,0,,,17913.31,0
1164070,16:10:37,16:10:37,1081,42,0,0,,,18464.90,0
1164070,16:11:37,16:11:37,1096,43,0,0,,,18843.55,0
1164070,16:12:30,16:12:30,1392,44,0,0,,,19154.86,0
1164070,16:14:00,16:14:00,1099,45,0,0,,,19665.68,1
1164070,16:14:47,16:14:47,1340,46,0,0,,,19865.84,0
1164070,16:15:53,16:15:53,6414,47,0,0,,,20249.64,0
1164070,16:16:58,16:16:58,6243,48,0,0,,,20637.08,0
1164070,16:20:00,16:20:00,1035,49,1,0,,,21532.64,1
1165020,06:15:00,06:15:00,1584,1,0,0,,,0.00,1
1165020,06:16:06,06:16:06,1479,2,0,0,,,423.34,0
1165020,06:16:39,06:16:39,1478,3,0,0,,,650.42,0
1165020,06:17:07,06:17:07,1477,4,0,0,,,834.03,0
1165020,06:17:40,06:17:40,1430,5,0,0,,,1060.89,0
1165020,06:18:24,06:18:24,1460,6,0,0,,,1349.41,0
1165020,06:18:57,06:18:57,1461,7,0,0,,,1582.29,0
1165020,06:19:19,06:19:19,1463,8,0,0,,,1713.80,0
1165020,06:19:47,06:19:47,1465,9,0,0,,,1901.17,0
1165020,06:20:20,06:20:20,1467,10,0,0,,,2120.13,0
1165020,06:21:07,06:21:07,1471,11,0,0,,,2389.65,0
1165020,06:21:57,06:21:57,1476,12,0,0,,,2664.44,0
1165020,06:22:43,06:22:43,4760,13,0,0,,,2940.74,0
1165020,06:23:29,06:23:29,4756,14,0,0,,,3270.48,0
1165020,06:24:31,06:24:31,4989,15,0,0,,,3652.07,0
1165020,06:25:32,06:25:32,5031,16,0,0,,,4021.90,0
1165020,06:25:49,06:25:49,5032,17,0,0,,,4152.82,0
1165020,06:26:44,06:26:44,5034,18,0,0,,,4565.73,0
1165020,06:28:16,06:28:16,5035,19,0,0,,,5187.46,0
1165020,06:28:54,06:28:54,4994,20,0,0,,,5469.50,0
1165020,06:29:21,06:29:21,4995,21,0,0,,,5649.27,0
1165020,06:29:45,06:29:45,4996,22,0,0,,,5826.92,0
1165020,06:30:12,06:30:12,5039,23,0,0,,,6019.13,0
1165020,06:30:33,06:30:33,4990,24,0,0,,,6174.51,0
1165020,06:31:00,06:31:00,4991,25,0,0,,,6381.79,0
1165020,06:32:39,06:32:39,798,26,0,0,,,6934.24,0
1165020,06:34:15,06:34:15,799,27,0,0,,,7573.30,0
1165020,06:35:13,06:35:13,5808,28,0,0,,,7998.42,0
1165020,06:35:35,06:35:35,5807,29,0,0,,,8160.10,0
1165020,06:36:28,06:36:28,4930,30,0,0,,,8565.01,0
1165020,06:38:00,06:38:00,4734,31,0,0,,,9163.62,1
1165020,06:40:02,06:40:02,4745,32,0,0,,,9818.88,0
1165020,06:40:44,06:40:44,4749,33,0,0,,,10084.05,0
1165020,06:41:37,06:41:37,4748,34,0,0,,,10402.34,0
1165020,06:41:54,06:41:54,4735,35,0,0,,,10500.39,0
1165020,06:42:24,06:42:24,4753,36,0,0,,,10676.22,0
1165020,06:42:46,06:42:46,4741,37,0,0,,,10822.33,0
1165020,06:43:00,06:43:00,4869,38,0,0,,,10902.64,0
1165020,06:43:53,06:43:53,5234,39,0,0,,,11225.24,0
1165020,06:45:11,06:45:11,4962,40,0,0,,,11723.88,0
1165020,06:45:53,06:45:53,4970,41,0,0,,,11982.17,0
1165020,06:46:27,06:46:27,4975,42,0,0,,,12131.60,0
1165020,06:46:57,06:46:57,4974,43,0,0,,,12329.45,0
1165020,06:47:33,06:47:33,4977,44,0,0,,,12555.34,0
1165020,06:48:46,06:48:46,4890,45,0,0,,,12988.96,0
1165020,06:50:12,06:50:12,4892,46,0,0,,,13436.14,0
1165020,06:51:16,06:51:16,4713,47,0,0,,,13751.10,0
1165020,06:51:47,06:51:47,4714,48,0,0,,,13926.62,0
1165020,06:52:18,06:52:18,4715,49,0,0,,,14130.14,0
1165020,06:53:00,06:53:00,4712,50,0,0,,,14411.63,1
1165020,06:54:01,06:54:01,6255,51,0,0,,,14692.09,0
1165020,06:55:26,06:55:26,4443,52,0,0,,,15084.96,0
1165020,06:56:43,06:56:43,4702,53,0,0,,,15374.68,0
1165020,06:58:27,06:58:27,4232,54,0,0,,,15769.17,0
1165020,07:00:00,07:00:00,4226,55,0,0,,,16181.59,1
1165020,07:02:39,07:02:39,4441,56,0,0,,,17478.62,0
1165020,07:03:38,07:03:38,4312,57,0,0,,,17964.22,0
1165020,07:04:55,07:04:55,4303,58,0,0,,,18592.85,0
1165020,07:06:01,07:06:01,4305,59,0,0,,,19003.94,0
1165020,07:06:35,07:06:35,5821,60,0,0,,,19215.21,0
1165020,07:08:49,07:08:49,5792,61,0,0,,,19914.11,0
1165020,07:09:44,07:09:44,5785,62,0,0,,,20283.26,0
1165020,07:11:32,07:11:32,6481,63,0,0,,,20992.36,0
1165020,07:12:53,07:12:53,6439,64,0,0,,,21420.02,0
1165020,07:13:43,07:13:43,6494,65,0,0,,,21726.74,0
1165020,07:14:24,07:14:24,4374,66,0,0,,,21920.38,0
1165020,07:16:00,07:16:00,4368,67,1,0,,,22432.86,1
1166020,23:22:00,23:22:00,2831,1,0,0,,,0.00,1
1166020,23:22:38,23:22:38,2833,2,0,0,,,185.39,0
1166020,23:23:20,23:23:20,2821,3,0,0,,,380.95,0
1166020,23:23:53,23:23:53,5268,4,0,0,,,547.46,0
1166020,23:24:50,23:24:50,5269,5,0,0,,,851.47,0
1166020,23:25:20,23:25:20,5270,6,0,0,,,1033.42,0
1166020,23:25:58,23:25:58,2820,7,0,0,,,1244.96,0
1166020,23:26:31,23:26:31,2830,8,0,0,,,1444.48,0
1166020,23:27:13,23:27:13,2824,9,0,0,,,1690.89,0
1166020,23:27:55,23:27:55,2828,10,0,0,,,1951.54,0
1166020,23:28:28,23:28:28,5271,11,0,0,,,2165.50,0
1166020,23:28:54,23:28:54,2823,12,0,0,,,2324.08,0
1166020,23:29:54,23:29:54,2822,13,0,0,,,2694.53,0
1166020,23:31:54,23:31:54,2843,14,0,0,,,3377.18,0
1166020,23:33:17,23:33:17,2606,15,0,0,,,3766.98,0
1166020,23:34:35,23:34:35,5743,16,0,0,,,4211.55,0
1166020,23:37:07,23:37:07,2103,17,0,0,,,4981.62,0
1166020,23:38:25,23:38:25,5232,18,0,0,,,5429.79,0
1166020,23:39:01,23:39:01,179,19,0,0,,,5657.34,0
1166020,23:40:00,23:40:00,181,20,0,0,,,6033.78,1
1166020,23:41:09,23:41:09,183,21,0,0,,,6427.70,0
1166020,23:41:41,23:41:41,125,22,0,0,,,6621.90,0
1166020,23:43:00,23:43:00,111,23,0,0,,,7086.41,1
1166020,23:43:32,23:43:32,100,24,0,0,,,7372.51,0
1166020,23:44:21,23:44:21,6249,25,0,0,,,7780.93,0
1166020,23:44:40,23:44:40,170,26,0,0,,,7924.48,0
1166020,23:44:58,23:44:58,159,27,0,0,,,8083.19,0
1166020,23:46:00,23:46:00,189,28,1,0,,,8502.09,1
1167070,17:01:00,17:01:00,6118,1,0,0,,,0.00,1
1167070,17:01:59,17:01:59,6540,2,0,0,,,285.33,0
1167070,17:02:41,17:02:41,511,3,0,0,,,577.54,0
1167070,17:03:15,17:03:15,512,4,0,0,,,810.46,0
1167070,17:06:19,17:06:19,739,5,0,0,,,1544.09,0
1167070,17:06:47,17:06:47,580,6,0,0,,,1696.77,0
1167070,17:07:52,17:07:52,6521,7,0,0,,,2127.94,0
1167070,17:08:40,17:08:40,5599,8,0,0,,,2425.21,0
1167070,17:09:00,17:09:00,355,9,0,0,,,2550.55,1
1167070,17:09:35,17:09:35,786,10,0,0,,,2746.01,0
1167070,17:14:29,17:14:29,649,11,0,0,,,3938.88,0
1167070,17:14:55,17:14:55,664,12,0,0,,,4083.60,0
1167070,17:15:30,17:15:30,659,13,0,0,,,4277.29,0
1167070,17:16:22,17:16:22,662,14,0,0,,,4581.25,0
1167070,17:17:01,17:17:01,667,15,0,0,,,4788.01,0
1167070,17:19:13,17:19:13,287,16,0,0,,,5354.50,0
1167070,17:19:52,17:19:52,288,17,0,0,,,5537.59,0
1167070,17:21:00,17:21:00,282,18,0,0,,,5876.70,1
1167070,17:22:09,17:22:09,285,19,0,0,,,6093.66,0
1167070,17:23:15,17:23:15,280,20,0,0,,,6368.30,0
1167070,17:24:45,17:24:45,3533,21,0,0,,,6699.72,0
1167070,17:26:16,17:26:16,3198,22,0,0,,,7046.15,0
1167070,17:26:44,17:26:44,3202,23,0,0,,,7173.52,0
1167070,17:28:19,17:28:19,3195,24,0,0,,,7563.72,0
1167070,17:29:29,17:29:29,5879,25,0,0,,,7868.66,0
1167070,17:31:07,17:31:07,6018,26,0,0,,,8266.62,0
1167070,17:32:00,17:32:00,3184,27,0,0,,,8499.97,0
1167070,17:34:00,17:34:00,980,28,0,0,,,8977.30,1
1167070,17:34:21,17:34:21,984,29,0,0,,,9181.08,0
1167070,17:34:37,17:34:37,949,30,0,0,,,9323.79,0
1167070,17:34:56,17:34:56,951,31,0,0,,,9512.75,0
1167070,17:35:26,17:35:26,973,32,0,0,,,9769.67,0
1167070,17:37:50,17:37:50,6403,33,0,0,,,10847.19,0
1167070,17:38:27,17:38:27,6021,34,0,0,,,11169.45,0
1167070,17:59:00,17:59:00,5844,35,1,0,,,24909.17,0
1168020,13:30:00,13:30:00,2840,1,0,0,,,0.00,1
1168020,13:31:21,13:31:21,2606,2,0,0,,,333.21,0
1168020,13:32:23,13:32:23,2600,3,0,0,,,672.61,0
1168020,13:33:57,13:33:57,2598,4,0,0,,,1200.31,0
1168020,13:34:35,13:34:35,2596,5,0,0,,,1423.54,0
1168020,13:35:00,13:35:00,5274,6,0,0,,,1563.05,1
1168020,13:35:30,13:35:30,2104,7,0,0,,,1739.40,0
1168020,13:36:16,13:36:16,2105,8,0,0,,,1984.85,0
1168020,13:37:05,13:37:05,2107,9,0,0,,,2234.40,0
1168020,13:37:48,13:37:48,5309,10,0,0,,,2456.56,0
1168020,13:38:09,13:38:09,2110,11,0,0,,,2567.74,0
1168020,13:38:52,13:38:52,2112,12,0,0,,,2777.40,0
1168020,13:39:23,13:39:23,2113,13,0,0,,,2947.92,0
1168020,13:40:00,13:40:00,2115,14,0,0,,,3167.78,0
1168020,13:40:24,13:40:24,2118,15,0,0,,,3305.13,0
1168020,13:41:16,13:41:16,2392,16,0,0,,,3565.46,0
1168020,13:42:17,13:42:17,3146,17,0,0,,,3874.06,0
1168020,13:43:46,13:43:46,2435,18,0,0,,,4317.03,0
1168020,13:44:26,13:44:26,2434,19,0,0,,,4514.90,0
1168020,13:45:00,13:45:00,2707,20,0,0,,,4708.07,1
1168020,13:45:25,13:45:25,2708,21,0,0,,,4837.91,0
1168020,13:46:01,13:46:01,2043,22,0,0,,,5007.23,0
1168020,13:47:13,13:47:13,2044,23,0,0,,,5347.39,0
1168020,13:47:56,13:47:56,2700,24,0,0,,,5560.94,0
1168020,13:48:39,13:48:39,2698,25,0,0,,,5777.08,0
1168020,13:49:23,13:49:23,2701,26,0,0,,,5998.06,0
1168020,13:50:06,13:50:06,2300,27,0,0,,,6210.23,0
1168020,13:50:49,13:50:49,2298,28,0,0,,,6432.84,0
1168020,13:51:32,13:51:32,2297,29,0,0,,,6653.31,0
1168020,13:52:16,13:52:16,2304,30,0,0,,,6874.58,0
1168020,13:53:39,13:53:39,2216,31,0,0,,,7294.73,0
1168020,13:54:00,13:54:00,2214,32,0,0,,,7393.92,0
1168020,13:54:40,13:54:40,6045,33,0,0,,,7576.91,0
1168020,13:55:12,13:55:12,2210,34,0,0,,,7742.65,0
1168020,13:55:41,13:55:41,2588,35,0,0,,,7871.23,0
1168020,13:56:17,13:56:17,5744,36,0,0,,,8052.19,0
1168020,13:57:01,13:57:01,2591,37,0,0,,,8252.67,0
1168020,13:57:47,13:57:47,2590,38,0,0,,,8480.24,0
1168020,13:59:00,13:59:00,2309,39,0,0,,,8822.96,1
1168020,13:59:58,13:59:58,2307,40,0,0,,,9003.55,0
1168020,14:01:32,14:01:32,2306,41,0,0,,,9294.74,0
1168020,14:03:00,14:03:00,2305,42,0,0,,,9583.70,1
1168020,14:04:14,14:04:14,2308,43,0,0,,,9993.94,0
1168020,14:06:05,14:06:05,2250,44,0,0,,,10467.23,0
1168020,14:06:48,14:06:48,2246,45,0,0,,,10706.20,0
1168020,14:07:41,14:07:41,2241,46,0,0,,,11007.53,0
1168020,14:08:18,14:08:18,2254,47,0,0,,,11217.32,0
1168020,14:10:00,14:10:00,6330,48,1,0,,,11699.73,1
1169070,18:35:00,18:35:00,5716,1,0,0,,,0.00,1
1169070,18:35:50,18:35:50,6098,2,0,0,,,310.85,0
1169070,18:36:52,18:36:52,3659,3,0,0,,,691.36,0
1169070,18:37:24,18:37:24,6095,4,0,0,,,897.21,0
1169070,18:41:00,18:41:00,2091,5,0,0,,,1831.34,1
1169070,18:41:43,18:41:43,2669,6,0,0,,,2066.18,0
1169070,18:42:17,18:42:17,2670,7,0,0,,,2286.38,0
1169070,18:43:14,18:43:14,6297,8,0,0,,,2650.25,0
1169070,18:44:03,18:44:03,2667,9,0,0,,,2945.57,0
1169070,18:44:38,18:44:38,2668,10,0,0,,,3164.81,0
1169070,18:45:12,18:45:12,2051,11,0,0,,,3363.85,0
1169070,18:45:52,18:45:52,2765,12,0,0,,,3588.85,0
1169070,18:46:38,18:46:38,6022,13,0,0,,,3868.92,0
1169070,18:47:32,18:47:32,6023,14,0,0,,,4221.00,0
1169070,18:48:24,18:48:24,2773,15,0,0,,,4516.26,0
1169070,18:49:01,18:49:01,2774,16,0,0,,,4682.82,0
1169070,18:49:33,18:49:33,2776,17,0,0,,,4868.94,0
1169070,18:50:05,18:50:05,2779,18,0,0,,,5071.18,0
1169070,18:50:36,18:50:36,2780,19,0,0,,,5285.07,0
1169070,18:51:33,18:51:33,2806,20,0,0,,,5588.07,0
1169070,18:53:00,18:53:00,2783,21,0,0,,,5976.39,1
1169070,18:54:11,18:54:11,2786,22,0,0,,,6346.93,0
1169070,18:55:19,18:55:19,2788,23,0,0,,,6723.83,0
1169070,18:56:03,18:56:03,2810,24,0,0,,,6983.42,0
1169070,18:56:46,18:56:46,2790,25,0,0,,,7226.07,0
1169070,18:57:48,18:57:48,2793,26,0,0,,,7514.70,0
1169070,18:58:41,18:58:41,2814,27,0,0,,,7839.19,0
1169070,18:59:46,18:59:46,2803,28,0,0,,,8230.76,0
1169070,19:00:23,19:00:23,2794,29,0,0,,,8448.85,0
1169070,19:01:10,19:01:10,2800,30,0,0,,,8724.57,0
1169070,19:02:00,19:02:00,5342,31,0,0,,,9018.48,1
1169070,19:02:37,19:02:37,3728,32,0,0,,,9221.02,0
1169070,19:03:38,19:03:38,3730,33,0,0,,,9534.10,0
1169070,19:04:30,19:04:30,2808,34,0,0,,,9777.42,0
1169070,19:05:45,19:05:45,2801,35,0,0,,,10184.62,0
1169070,19:07:00,19:07:00,2714,36,0,0,,,10476.00,1
1169070,19:07:46,19:07:46,2233,37,0,0,,,10778.66,0
1169070,19:08:31,19:08:31,2406,38,0,0,,,11035.03,0
1169070,19:09:17,19:09:17,2409,39,0,0,,,11323.68,0
1169070,19:09:46,19:09:46,2430,40,0,0,,,11536.74,0
1169070,19:10:51,19:10:51,2411,41,0,0,,,11885.36,0
1169070,19:11:30,19:11:30,2412,42,0,0,,,12145.89,0
1169070,19:12:12,19:12:12,2415,43,0,0,,,12439.20,0
1169070,19:12:53,19:12:53,2416,44,0,0,,,12722.81,0
1169070,19:13:30,19:13:30,2419,45,0,0,,,12986.27,0
1169070,19:13:56,19:13:56,2420,46,0,0,,,13168.55,0
1169070,19:14:19,19:14:19,2422,47,0,0,,,13332.50,0
1169070,19:15:06,19:15:06,2424,48,0,0,,,13670.23,0
1169070,19:15:50,19:15:50,2401,49,0,0,,,13974.21,0
1169070,19:16:24,19:16:24,2429,50,0,0,,,14207.87,0
1169070,19:17:08,19:17:08,2403,51,0,0,,,14470.16,0
1169070,19:18:03,19:18:03,4219,52,0,0,,,14888.02,0
1169070,19:18:47,19:18:47,4207,53,0,0,,,15192.23,0
1169070,19:19:57,19:19:57,5957,54,0,0,,,15658.48,0
1169070,19:20:39,19:20:39,4201,55,0,0,,,15925.97,0
1169070,19:21:00,19:21:00,4445,56,0,0,,,16084.88,1
1169070,19:21:37,19:21:37,4205,57,0,0,,,16364.46,0
1169070,19:22:09,19:22:09,4208,58,0,0,,,16589.69,0
1169070,19:22:29,19:22:29,4217,59,0,0,,,16739.54,0
1169070,19:22:58,19:22:58,4213,60,0,0,,,16941.23,0
1169070,19:23:48,19:23:48,4216,61,0,0,,,17235.39,0
1169070,19:24:25,19:24:25,5943,62,0,0,,,17520.46,0
1169070,19:25:04,19:25:04,4197,63,0,0,,,17813.07,0
1169070,19:25:39,19:25:39,4194,64,0,0,,,18081.12,0
1169070,19:26:16,19:26:16,4198,65,0,0,,,18356.95,0
1169070,19:26:43,19:26:43,4200,66,0,0,,,18558.77,0
1169070,19:27:16,19:27:16,4203,67,0,0,,,18754.04,0
1169070,19:28:20,19:28:20,4473,68,0,0,,,19116.66,0
1169070,19:29:07,19:29:07,4269,69,0,0,,,19432.72,0
1169070,19:30:01,19:30:01,4444,70,0,0,,,19782.58,0
1169070,19:30:56,19:30:56,4702,71,0,0,,,20128.30,0
1169070,19:32:03,19:32:03,4232,72,0,0,,,20522.79,0
1169070,19:33:00,19:33:00,4448,73,1,0,,,20920.64,1
1170020,12:20:00,12:20:00,4224,1,0,0,,,0.00,1
1170020,12:22:03,12:22:03,4323,2,0,0,,,719.53,0
1170020,12:22:56,12:22:56,5905,3,0,0,,,1058.24,0
1170020,12:23:38,12:23:38,4461,4,0,0,,,1299.43,0
1170020,12:24:40,12:24:40,5903,5,0,0,,,1668.34,0
1170020,12:26:44,12:26:44,4850,6,0,0,,,2350.83,0
1170020,12:28:00,12:28:00,4854,7,0,0,,,2819.46,1
1170020,12:29:50,12:29:50,4852,8,0,0,,,3455.75,0
1170020,12:30:52,12:30:52,4848,9,0,0,,,3797.91,0
1170020,12:31:48,12:31:48,1604,10,0,0,,,4125.53,0
1170020,12:33:09,12:33:09,1626,11,0,0,,,4559.38,0
1170020,12:34:18,12:34:18,1621,12,0,0,,,4917.68,0
1170020,12:35:46,12:35:46,1616,13,0,0,,,5416.56,0
1170020,12:38:00,12:38:00,1629,14,0,0,,,6106.31,1
1170020,12:38:55,12:38:55,1612,15,0,0,,,6394.22,0
1170020,12:40:00,12:40:00,1866,16,0,0,,,6779.86,0
1170020,12:42:00,12:42:00,1863,17,0,0,,,7265.51,1
1170020,12:44:55,12:44:55,1609,18,0,0,,,7845.77,0
1170020,12:46:45,12:46:45,1618,19,0,0,,,8478.27,0
1170020,12:48:00,12:48:00,1627,20,0,0,,,8926.19,1
1170020,12:48:18,12:48:18,1606,21,0,0,,,9079.50,0
1170020,12:48:53,12:48:53,1613,22,0,0,,,9401.39,0
1170020,12:49:26,12:49:26,1603,23,0,0,,,9704.03,0
1170020,12:50:28,12:50:28,5899,24,0,0,,,10275.93,0
1170020,12:51:22,12:51:22,1861,25,0,0,,,10729.51,0
1170020,12:52:18,12:52:18,5898,26,0,0,,,11197.10,0
1170020,12:53:10,12:53:10,4653,27,0,0,,,11635.90,0
1170020,12:53:33,12:53:33,5222,28,0,0,,,11814.39,0
1170020,12:54:00,12:54:00,4661,29,0,0,,,12031.36,1
1170020,12:56:01,12:56:01,5897,30,0,0,,,12814.28,0
1170020,12:57:00,12:57:00,5895,31,0,0,,,13156.47,0
1170020,12:58:36,12:58:36,4592,32,0,0,,,13619.50,0
1170020,12:59:24,12:59:24,4587,33,0,0,,,13898.99,0
1170020,13:00:47,13:00:47,5893,34,0,0,,,14260.78,0
1170020,13:01:14,13:01:14,5892,35,0,0,,,14435.57,0
1170020,13:02:04,13:02:04,4629,36,0,0,,,14777.14,0
1170020,13:02:51,13:02:51,4635,37,0,0,,,15060.55,0
1170020,13:04:12,13:04:12,4630,38,0,0,,,15521.60,0
1170020,13:06:00,13:06:00,4664,39,0,0,,,16119.55,1
1170020,13:07:05,13:07:05,4612,40,0,0,,,16567.58,0
1170020,13:09:44,13:09:44,4594,41,0,0,,,17654.16,0
1170020,13:10:18,13:10:18,4605,42,0,0,,,17945.05,0
1170020,13:11:00,13:11:00,4604,43,0,0,,,18286.52,0
1170020,13:11:39,13:11:39,4598,44,0,0,,,18608.56,0
1170020,13:12:35,13:12:35,4596,45,0,0,,,19077.77,0
1170020,13:13:21,13:13:21,4613,46,0,0,,,19482.75,0
1170020,13:14:29,13:14:29,4602,47,0,0,,,20012.07,0
1170020,13:14:50,13:14:50,4611,48,0,0,,,20192.69,0
1170020,13:15:29,13:15:29,4609,49,0,0,,,20526.22,0
1170020,13:16:46,13:16:46,4628,50,0,0,,,21102.12,0
1170020,13:18:00,13:18:00,4669,51,1,0,,,21659.90,1
1171070,12:21:00,12:21:00,957,1,0,0,,,0.00,1
1171070,12:22:25,12:22:25,983,2,0,0,,,345.47,0
1171070,12:24:59,12:24:59,958,3,0,0,,,944.57,0
1171070,12:27:51,12:27:51,982,4,0,0,,,1514.89,0
1171070,12:32:41,12:32:41,971,5,0,0,,,2506.19,0
1171070,12:33:39,12:33:39,950,6,0,0,,,2724.56,0
1171070,12:34:15,12:34:15,948,7,0,0,,,2855.21,0
1171070,12:35:05,12:35:05,947,8,0,0,,,3048.36,0
1171070,12:36:00,12:36:00,975,9,0,0,,,3256.66,1
1171070,12:37:00,12:37:00,2175,10,0,0,,,3743.11,1
1171070,12:37:36,12:37:36,2182,11,0,0,,,3961.01,0
1171070,12:38:33,12:38:33,3615,12,0,0,,,4262.66,0
1171070,12:39:00,12:39:00,2172,13,0,0,,,4389.90,1
1171070,12:39:41,12:39:41,2177,14,0,0,,,4551.99,0
1171070,12:41:04,12:41:04,2179,15,0,0,,,4882.07,0
1171070,12:42:55,12:42:55,2170,16,0,0,,,5246.71,0
1171070,12:44:15,12:44:15,5305,17,0,0,,,5748.27,0
1171070,12:44:44,12:44:44,3702,18,0,0,,,5910.30,0
1171070,12:45:31,12:45:31,3601,19,0,0,,,6132.63,0
1171070,12:49:05,12:49:05,3153,20,0,0,,,6652.27,0
1171070,12:49:30,12:49:30,3110,21,0,0,,,6807.00,0
1171070,12:50:21,12:50:21,3081,22,0,0,,,7129.91,0
1171070,12:51:00,12:51:00,3152,23,0,0,,,7347.89,0
1171070,12:51:34,12:51:34,3129,24,0,0,,,7523.32,0
1171070,12:51:57,12:51:57,3134,25,0,0,,,7673.68,0
1171070,12:52:44,12:52:44,3155,26,0,0,,,7974.31,0
1171070,12:53:26,12:53:26,3115,27,0,0,,,8300.82,0
1171070,12:54:45,12:54:45,6400,28,0,0,,,8752.52,0
1171070,12:55:27,12:55:27,3141,29,0,0,,,9045.80,0
1171070,12:56:01,12:56:01,3084,30,0,0,,,9336.74,0
1171070,12:56:38,12:56:38,3116,31,0,0,,,9638.93,0
1171070,12:57:05,12:57:05,3684,32,0,0,,,9825.48,0
1171070,12:57:49,12:57:49,5267,33,0,0,,,10094.84,0
1171070,12:58:09,12:58:09,3156,34,0,0,,,10256.44,0
1171070,12:58:31,12:58:31,3151,35,0,0,,,10433.62,0
1171070,12:59:15,12:59:15,3111,36,0,0,,,10636.55,0
1171070,13:00:00,13:00:00,5266,37,0,0,,,10949.91,1
1171070,13:00:40,13:00:40,3118,38,0,0,,,11214.59,0
1171070,13:01:10,13:01:10,3133,39,0,0,,,11404.03,0
1171070,13:01:37,13:01:37,3125,40,0,0,,,11580.10,0
1171070,13:02:47,13:02:47,3137,41,0,0,,,11958.38,0
1171070,13:03:19,13:03:19,3136,42,0,0,,,12158.66,0
1171070,13:04:16,13:04:16,3086,43,0,0,,,12510.23,0
1171070,13:05:18,13:05:18,3087,44,0,0,,,12925.76,0
1171070,13:06:06,13:06:06,3139,45,0,0,,,13233.85,0
1171070,13:06:41,13:06:41,3638,46,0,0,,,13457.43,0
1171070,13:09:15,13:09:15,3639,47,0,0,,,14261.84,0
1171070,13:11:16,13:11:16,5299,48,0,0,,,14866.61,0
1171070,13:12:00,13:12:00,3669,49,0,0,,,15137.08,1
1171070,13:13:18,13:13:18,6301,50,0,0,,,15502.32,0
1171070,13:13:55,13:13:55,6303,51,0,0,,,15694.77,0
1171070,13:14:53,13:14:53,2808,52,0,0,,,15927.34,0
1171070,13:16:08,13:16:08,2801,53,0,0,,,16334.54,0
1171070,13:17:00,13:17:00,2804,54,0,0,,,16585.49,1
1171070,13:18:27,13:18:27,3098,55,0,0,,,17094.66,0
1171070,13:18:54,13:18:54,3142,56,0,0,,,17271.50,0
1171070,13:19:31,13:19:31,6290,57,0,0,,,17500.88,0
1171070,13:20:08,13:20:08,3099,58,0,0,,,17764.67,0
1171070,13:20:30,13:20:30,3101,59,0,0,,,17922.63,0
1171070,13:20:56,13:20:56,6354,60,0,0,,,18069.45,0
1171070,13:21:44,13:21:44,5297,61,0,0,,,18400.91,0
1171070,13:22:24,13:22:24,3642,62,0,0,,,18650.07,0
1171070,13:23:04,13:23:04,3103,63,0,0,,,18911.57,0
1171070,13:23:36,13:23:36,3104,64,0,0,,,19104.63,0
1171070,13:24:03,13:24:03,3107,65,0,0,,,19275.86,0
1171070,13:24:35,13:24:35,3154,66,0,0,,,19479.24,0
1171070,13:24:59,13:24:59,3109,67,0,0,,,19646.19,0
1171070,13:25:41,13:25:41,3119,68,0,0,,,19882.60,0
1171070,13:26:45,13:26:45,3721,69,0,0,,,20310.21,0
1171070,13:28:00,13:28:00,5308,70,1,0,,,20790.81,1
1172020,20:08:00,20:08:00,4122,1,0,0,,,0.00,1
1172020,20:08:47,20:08:47,4123,2,0,0,,,272.30,0
1172020,20:10:18,20:10:18,4152,3,0,0,,,774.23,0
1172020,20:11:50,20:11:50,4096,4,0,0,,,1318.20,0
1172020,20:14:56,20:14:56,4131,5,0,0,,,2336.20,0
1172020,20:15:16,20:15:16,4130,6,0,0,,,2459.88,0
1172020,20:15:52,20:15:52,3991,7,0,0,,,2691.39,0
1172020,20:16:36,20:16:36,5198,8,0,0,,,2964.32,0
1172020,20:17:20,20:17:20,4009,9,0,0,,,3208.37,0
1172020,20:18:28,20:18:28,4164,10,0,0,,,3633.65,0
1172020,20:18:55,20:18:55,4165,11,0,0,,,3800.12,0
1172020,20:20:00,20:20:00,5564,12,0,0,,,4116.09,1
1172020,20:21:53,20:21:53,6327,13,0,0,,,4629.76,0
1172020,20:22:25,20:22:25,3994,14,0,0,,,4831.04,0
1172020,20:22:55,20:22:55,3997,15,0,0,,,5036.53,0
1172020,20:23:32,20:23:32,3998,16,0,0,,,5307.24,0
1172020,20:24:10,20:24:10,4000,17,0,0,,,5570.13,0
1172020,20:24:38,20:24:38,4002,18,0,0,,,5757.90,0
1172020,20:25:23,20:25:23,5942,19,0,0,,,6092.98,0
1172020,20:25:46,20:25:46,4005,20,0,0,,,6251.88,0
1172020,20:26:26,20:26:26,4006,21,0,0,,,6476.96,0
1172020,20:26:48,20:26:48,4007,22,0,0,,,6634.99,0
1172020,20:27:39,20:27:39,4012,23,0,0,,,6978.73,0
1172020,20:28:46,20:28:46,925,24,0,0,,,7419.76,0
1172020,20:29:17,20:29:17,933,25,0,0,,,7623.07,0
1172020,20:31:00,20:31:00,867,26,0,0,,,8242.92,1
1172020,20:31:38,20:31:38,924,27,0,0,,,8493.58,0
1172020,20:32:26,20:32:26,931,28,0,0,,,8845.90,0
1172020,20:33:17,20:33:17,926,29,0,0,,,9222.19,0
1172020,20:33:44,20:33:44,4103,30,0,0,,,9409.03,0
1172020,20:34:05,20:34:05,4114,31,0,0,,,9571.94,0
1172020,20:35:01,20:35:01,941,32,0,0,,,10004.38,0
1172020,20:35:56,20:35:56,4115,33,0,0,,,10389.01,0
1172020,20:36:44,20:36:44,5187,34,0,0,,,10687.39,0
1172020,20:37:16,20:37:16,944,35,0,0,,,10910.09,0
1172020,20:37:50,20:37:50,848,36,0,0,,,11150.04,0
1172020,20:39:00,20:39:00,875,37,0,0,,,11619.68,1
1172020,20:40:48,20:40:48,923,38,0,0,,,12119.35,0
1172020,20:41:30,20:41:30,917,39,0,0,,,12312.93,0
1172020,20:42:19,20:42:19,228,40,0,0,,,12554.20,0
1172020,20:43:12,20:43:12,231,41,0,0,,,12813.64,0
1172020,20:44:57,20:44:57,249,42,0,0,,,13313.89,0
1172020,20:45:42,20:45:42,230,43,0,0,,,13534.23,0
1172020,20:46:17,20:46:17,232,44,0,0,,,13723.67,0
1172020,20:47:00,20:47:00,235,45,0,0,,,13960.60,1
1172020,20:47:45,20:47:45,635,46,0,0,,,14233.05,0
1172020,20:48:27,20:48:27,630,47,0,0,,,14479.98,0
1172020,20:49:15,20:49:15,640,48,0,0,,,14776.68,0
1172020,20:49:51,20:49:51,625,49,0,0,,,14996.38,0
1172020,20:51:00,20:51:00,628,50,0,0,,,15416.79,0
1172020,20:52:00,20:52:00,774,51,0,0,,,15769.59,1
1172020,20:52:46,20:52:46,619,52,0,0,,,16023.90,0
1172020,20:53:23,20:53:23,623,53,0,0,,,16227.56,0
1172020,20:54:00,20:54:00,627,54,0,0,,,16432.76,0
1172020,20:54:43,20:54:43,775,55,0,0,,,16679.20,0
1172020,20:55:20,20:55:20,6326,56,0,0,,,16877.34,0
1172020,20:56:20,20:56:20,633,57,0,0,,,17196.55,0
1172020,20:57:00,20:57:00,637,58,0,0,,,17408.78,0
1172020,20:58:00,20:58:00,620,59,0,0,,,17714.72,1
1172020,20:58:29,20:58:29,5718,60,0,0,,,17947.40,0
1172020,20:58:51,20:58:51,3417,61,0,0,,,18137.84,0
1172020,20:59:14,20:59:14,3416,62,0,0,,,18323.31,0
1172020,20:59:36,20:59:36,3415,63,0,0,,,18526.16,0
1172020,21:00:35,21:00:35,3425,64,0,0,,,19022.40,0
1172020,21:00:55,21:00:55,3413,65,0,0,,,19203.74,0
1172020,21:01:14,21:01:14,3410,66,0,0,,,19380.34,0
1172020,21:01:42,21:01:42,967,67,0,0,,,19624.68,0
1172020,21:02:00,21:02:00,5236,68,0,0,,,19789.23,1
1172020,21:04:00,21:04:00,965,69,0,0,,,20161.70,1
1172020,21:05:52,21:05:52,6294,70,0,0,,,20667.55,0
1172020,21:07:16,21:07:16,3732,71,0,0,,,21075.18,0
1172020,21:08:29,21:08:29,3616,72,0,0,,,21419.94,0
1172020,21:09:38,21:09:38,3424,73,0,0,,,21731.55,0
1172020,21:10:22,21:10:22,6271,74,0,0,,,21956.33,0
1172020,21:11:13,21:11:13,3427,75,0,0,,,22184.82,0
1172020,21:12:41,21:12:41,2098,76,0,0,,,22561.91,0
1172020,21:14:08,21:14:08,2094,77,0,0,,,22964.81,0
1172020,21:15:14,21:15:14,5224,78,0,0,,,23309.71,0
1172020,21:17:00,21:17:00,2475,79,0,0,,,23771.46,1
1172020,21:17:46,21:17:46,5338,80,0,0,,,23953.71,0
1172020,21:18:52,21:18:52,2500,81,0,0,,,24198.35,0
1172020,21:20:16,21:20:16,2494,82,0,0,,,24489.46,0
1172020,21:22:00,21:22:00,5556,83,1,0,,,24899.50,1
1173070,19:44:00,19:44:00,5656,1,0,0,,,0.00,1
1173070,19:44:20,19:44:20,235,2,0,0,,,121.21,0
1173070,19:45:05,19:45:05,635,3,0,0,,,393.66,0
1173070,19:45:46,19:45:46,630,4,0,0,,,640.59,0
1173070,19:46:33,19:46:33,640,5,0,0,,,937.29,0
1173070,19:47:21,19:47:21,781,6,0,0,,,1220.71,0
1173070,19:47:56,19:47:56,368,7,0,0,,,1409.38,0
1173070,19:48:46,19:48:46,5615,8,0,0,,,1696.54,0
1173070,19:49:43,19:49:43,362,9,0,0,,,1986.68,0
1173070,19:50:21,19:50:21,597,10,0,0,,,2214.50,0
1173070,19:50:57,19:50:57,6299,11,0,0,,,2424.77,0
1173070,19:53:06,19:53:06,758,12,0,0,,,2959.03,0
1173070,19:53:50,19:53:50,5347,13,0,0,,,3128.31,0
1173070,19:55:22,19:55:22,750,14,0,0,,,3535.14,0
1173070,19:56:15,19:56:15,754,15,0,0,,,3733.66,0
1173070,19:58:00,19:58:00,777,16,0,0,,,4150.30,1
1173070,19:59:23,19:59:23,6384,17,0,0,,,4465.24,0
1173070,20:00:55,20:00:55,6540,18,0,0,,,4737.86,0
1173070,20:02:04,20:02:04,511,19,0,0,,,5030.07,0
1173070,20:03:00,20:03:00,512,20,0,0,,,5262.99,1
1173070,20:08:13,20:08:13,6404,21,0,0,,,5770.34,0
1173070,20:10:18,20:10:18,739,22,0,0,,,5996.97,0
1173070,20:11:28,20:11:28,580,23,0,0,,,6149.65,0
1173070,20:14:08,20:14:08,6521,24,0,0,,,6580.82,0
1173070,20:16:00,20:16:00,5598,25,1,0,,,6854.44,1
1174020,12:20:00,12:20:00,3700,1,0,0,,,0.00,1
1174020,12:21:49,12:21:49,2738,2,0,0,,,470.17,0
1174020,12:22:18,12:22:18,2506,3,0,0,,,594.35,0
1174020,12:22:48,12:22:48,2495,4,0,0,,,721.76,0
1174020,12:24:24,12:24:24,2501,5,0,0,,,1108.52,0
1174020,12:25:31,12:25:31,6036,6,0,0,,,1405.58,0
1174020,12:27:00,12:27:00,6200,7,0,0,,,1775.95,1
1174020,12:27:41,12:27:41,2486,8,0,0,,,1959.28,0
1174020,12:29:01,12:29:01,2489,9,0,0,,,2310.78,0
1174020,12:29:42,12:29:42,3711,10,0,0,,,2495.24,0
1174020,12:30:53,12:30:53,2878,11,0,0,,,2731.74,0
1174020,12:31:44,12:31:44,2865,12,0,0,,,2950.18,0
1174020,12:33:36,12:33:36,2872,13,0,0,,,3288.34,0
1174020,12:35:04,12:35:04,2873,14,0,0,,,3602.72,0
1174020,12:36:44,12:36:44,3670,15,0,0,,,4043.61,0
1174020,12:37:47,12:37:47,5345,16,0,0,,,4258.63,0
1174020,12:38:42,12:38:42,2868,17,0,0,,,4493.72,0
1174020,12:39:51,12:39:51,2870,18,0,0,,,4833.29,0
1174020,12:40:56,12:40:56,2879,19,0,0,,,5102.01,0
1174020,12:41:57,12:41:57,2881,20,0,0,,,5380.28,0
1174020,12:42:35,12:42:35,3744,21,0,0,,,5545.14,0
1174020,12:43:17,12:43:17,3772,22,0,0,,,5748.41,0
1174020,12:45:01,12:45:01,3774,23,0,0,,,6141.05,0
1174020,12:45:35,12:45:35,3776,24,0,0,,,6275.42,0
1174020,12:46:21,12:46:21,3073,25,0,0,,,6486.69,0
1174020,12:46:56,12:46:56,3074,26,0,0,,,6634.21,0
1174020,12:47:50,12:47:50,3370,27,0,0,,,6891.37,0
1174020,12:48:24,12:48:24,3369,28,0,0,,,7035.29,0
1174020,12:49:33,12:49:33,3379,29,0,0,,,7343.13,0
1174020,12:50:23,12:50:23,6109,30,0,0,,,7566.73,0
1174020,12:52:00,12:52:00,2192,31,0,0,,,7885.59,1
1174020,12:52:43,12:52:43,2194,32,0,0,,,8113.96,0
1174020,12:53:30,12:53:30,2196,33,0,0,,,8345.37,0
1174020,12:54:11,12:54:11,2195,34,0,0,,,8551.27,0
1174020,12:55:15,12:55:15,3567,35,0,0,,,8853.31,0
1174020,12:55:58,12:55:58,2208,36,0,0,,,9080.27,0
1174020,12:56:45,12:56:45,2205,37,0,0,,,9319.36,0
1174020,12:57:19,12:57:19,2204,38,0,0,,,9517.60,0
1174020,12:58:00,12:58:00,3731,39,0,0,,,9743.82,0
1174020,12:58:33,12:58:33,3237,40,0,0,,,9917.96,0
1174020,12:58:57,12:58:57,3239,41,0,0,,,10037.63,0
1174020,12:59:30,12:59:30,3232,42,0,0,,,10212.69,0
1174020,13:00:07,13:00:07,3235,43,0,0,,,10415.71,0
1174020,13:01:55,13:01:55,279,44,0,0,,,10795.63,0
1174020,13:03:26,13:03:26,550,45,0,0,,,11244.58,0
1174020,13:04:00,13:04:00,532,46,0,0,,,11409.16,1
1174020,13:04:44,13:04:44,554,47,0,0,,,11614.03,0
1174020,13:05:25,13:05:25,555,48,0,0,,,11816.20,0
1174020,13:06:06,13:06:06,541,49,0,0,,,12021.43,0
1174020,13:06:50,13:06:50,548,50,0,0,,,12223.27,0
1174020,13:07:35,13:07:35,543,51,0,0,,,12427.83,0
1174020,13:08:16,13:08:16,539,52,0,0,,,12622.93,0
1174020,13:08:57,13:08:57,533,53,0,0,,,12829.80,0
1174020,13:09:27,13:09:27,780,54,0,0,,,12972.35,0
1174020,13:11:00,13:11:00,5634,55,0,0,,,13372.98,1
1174020,13:11:30,13:11:30,546,56,0,0,,,13551.98,0
1174020,13:12:25,13:12:25,5710,57,0,0,,,13875.34,0
1174020,13:12:56,13:12:56,537,58,0,0,,,14046.98,0
1174020,13:13:30,13:13:30,558,59,0,0,,,14245.50,0
1174020,13:14:03,13:14:03,552,60,0,0,,,14458.59,0
1174020,13:14:37,13:14:37,536,61,0,0,,,14661.24,0
1174020,13:15:45,13:15:45,525,62,0,0,,,14904.21,0
1174020,13:16:21,13:16:21,517,63,0,0,,,15080.38,0
1174020,13:17:14,13:17:14,521,64,0,0,,,15381.11,0
1174020,13:17:56,13:17:56,522,65,0,0,,,15615.84,0
1174020,13:19:01,13:19:01,516,66,0,0,,,15863.71,0
1174020,13:20:07,13:20:07,480,67,0,0,,,16129.67,0
1174020,13:21:00,13:21:00,478,68,0,0,,,16320.30,0
1174020,13:21:57,13:21:57,483,69,0,0,,,16512.99,0
1174020,13:22:46,13:22:46,475,70,0,0,,,16723.22,0
1174020,13:23:52,13:23:52,789,71,0,0,,,16991.53,0
1174020,13:24:53,13:24:53,474,72,0,0,,,17237.82,0
1174020,13:26:00,13:26:00,5657,73,1,0,,,17491.57,1
1175020,19:35:00,19:35:00,5843,1,0,0,,,0.00,1
1175020,19:43:00,19:43:00,2987,2,0,0,,,9408.96,1
1175020,19:47:35,19:47:35,6395,3,0,0,,,12027.51,0
1175020,19:48:17,19:48:17,6393,4,0,0,,,12508.17,0
1175020,19:49:08,19:49:08,3599,5,0,0,,,12973.70,0
1175020,19:49:44,19:49:44,6463,6,0,0,,,13354.16,0
1175020,19:50:22,19:50:22,2098,7,0,0,,,13724.22,0
1175020,19:50:56,19:50:56,3678,8,0,0,,,14056.86,0
1175020,19:53:22,19:53:22,2865,9,0,0,,,14798.37,0
1175020,19:56:04,19:56:04,2873,10,0,0,,,15447.02,0
1175020,19:58:56,19:58:56,3134,11,0,0,,,16293.88,0
1175020,20:00:30,20:00:30,3115,12,0,0,,,16918.76,0
1175020,20:02:43,20:02:43,3141,13,0,0,,,17662.08,0
1175020,20:05:25,20:05:25,5267,14,0,0,,,18708.78,0
1175020,20:08:00,20:08:00,5266,15,0,0,,,19564.17,1
1175020,20:09:17,20:09:17,3125,16,0,0,,,20191.84,0
1175020,20:11:31,20:11:31,3086,17,0,0,,,21121.15,0
1175020,20:13:31,20:13:31,3638,18,0,0,,,22064.13,0
1175020,20:15:37,20:15:37,3639,19,0,0,,,22868.54,0
1175020,20:18:00,20:18:00,3669,20,0,0,,,23734.30,1
1175020,20:19:43,20:19:43,2808,21,0,0,,,24524.37,0
1175020,20:20:58,20:20:58,2804,22,0,0,,,25182.97,0
1175020,20:22:00,20:22:00,2710,23,1,0,,,25553.46,1
1176020,23:00:00,23:00:00,3683,1,0,0,,,0.00,1
1176020,23:00:34,23:00:34,5333,2,0,0,,,296.43,0
1176020,23:01:03,23:01:03,5332,3,0,0,,,541.60,0
1176020,23:01:41,23:01:41,2541,4,0,0,,,878.47,0
1176020,23:02:08,23:02:08,5873,5,0,0,,,1104.59,0
1176020,23:02:58,23:02:58,2497,6,0,0,,,1542.41,0
1176020,23:04:00,23:04:00,5334,7,0,0,,,2066.40,1
1176020,23:05:08,23:05:08,2512,8,0,0,,,2445.89,0
1176020,23:05:40,23:05:40,2474,9,0,0,,,2588.19,0
1176020,23:06:42,23:06:42,5335,10,0,0,,,2894.70,0
1176020,23:07:33,23:07:33,5568,11,0,0,,,3163.56,0
1176020,23:08:22,23:08:22,2493,12,0,0,,,3433.48,0
1176020,23:09:20,23:09:20,5183,13,0,0,,,3716.34,0
1176020,23:10:36,23:10:36,2511,14,0,0,,,4062.83,0
1176020,23:11:52,23:11:52,2487,15,0,0,,,4470.03,0
1176020,23:12:30,23:12:30,5224,16,0,0,,,4672.05,0
1176020,23:13:56,23:13:56,2476,17,0,0,,,5079.51,0
1176020,23:14:05,23:14:05,5338,18,0,0,,,5316.35,0
1176020,23:14:13,23:14:13,2247,19,0,0,,,5629.45,0
1176020,23:16:31,23:16:31,179,20,1,0,,,11156.84,0
1176020,23:18:49,23:18:49,210,21,0,0,,,16761.03,0
1176020,23:19:00,23:19:00,166,22,0,0,,,17187.37,1
1176020,23:19:31,23:19:31,167,23,0,0,,,17418.65,0
1176020,23:20:00,23:20:00,185,24,0,0,,,17659.01,0
1176020,23:20:24,23:20:24,152,25,0,0,,,17865.36,0
1176020,23:21:02,23:21:02,135,26,0,0,,,18180.07,0
1176020,23:21:51,23:21:51,142,27,0,0,,,18590.70,0
1176020,23:22:28,23:22:28,139,28,0,0,,,18895.41,0
1176020,23:23:00,23:23:00,5320,29,0,0,,,19153.42,0
1176020,23:23:22,23:23:22,149,30,0,0,,,19336.88,0
1176020,23:24:06,23:24:06,145,31,0,0,,,19680.92,0
1176020,23:25:06,23:25:06,5314,32,0,0,,,20156.33,0
1176020,23:25:37,23:25:37,5323,33,0,0,,,20428.75,0
1176020,23:26:06,23:26:06,151,34,0,0,,,20687.60,0
1176020,23:26:37,23:26:37,146,35,0,0,,,20947.89,0
1176020,23:26:57,23:26:57,148,36,0,0,,,21118.00,0
1176020,23:27:27,23:27:27,5316,37,0,0,,,21298.83,0
1176020,23:28:06,23:28:06,16,38,0,0,,,21548.03,0
1176020,23:29:18,23:29:18,5317,39,0,0,,,21981.37,0
1176020,23:30:00,23:30:00,14,40,0,0,,,22217.57,1
1176020,23:31:48,23:31:48,2818,41,0,0,,,22773.74,0
1176020,23:33:06,23:33:06,6467,42,0,0,,,23233.18,0
1176020,23:35:00,23:35:00,2844,43,1,0,,,23851.76,1
1177010,18:03:00,18:03:00,862,1,0,0,,,0.00,1
1177010,18:04:53,18:04:53,3924,2,0,0,,,639.79,0
1177010,18:05:44,18:05:44,3922,3,0,0,,,973.57,0
1177010,18:06:43,18:06:43,3919,4,0,0,,,1333.22,0
1177010,18:07:18,18:07:18,3918,5,0,0,,,1562.13,0
1177010,18:07:42,18:07:42,3916,6,0,0,,,1725.76,0
1177010,18:08:14,18:08:14,3905,7,0,0,,,1929.68,0
1177010,18:08:47,18:08:47,3929,8,0,0,,,2134.63,0
1177010,18:09:40,18:09:40,3912,9,0,0,,,2519.25,0
1177010,18:10:21,18:10:21,3910,10,0,0,,,2774.56,0
1177010,18:11:04,18:11:04,3908,11,0,0,,,3066.76,0
1177010,18:11:33,18:11:33,3907,12,0,0,,,3263.25,0
1177010,18:12:16,18:12:16,3927,13,0,0,,,3561.34,0
1177010,18:13:00,18:13:00,3926,14,0,0,,,3843.11,1
1177010,18:15:06,18:15:06,5941,15,0,0,,,4230.35,0
1177010,18:16:56,18:16:56,4100,16,0,0,,,4583.70,0
1177010,18:18:34,18:18:34,4097,17,0,0,,,4904.99,0
1177010,18:20:24,18:20:24,4164,18,0,0,,,5253.05,0
1177010,18:21:16,18:21:16,4165,19,0,0,,,5419.52,0
1177010,18:22:48,18:22:48,5561,20,0,0,,,5659.44,0
1177010,18:24:03,18:24:03,4162,21,0,0,,,6076.78,0
1177010,18:24:38,18:24:38,4163,22,0,0,,,6322.27,0
1177010,18:25:16,18:25:16,4010,23,0,0,,,6613.01,0
1177010,18:25:52,18:25:52,3843,24,0,0,,,6859.04,0
1177010,18:26:14,18:26:14,3844,25,0,0,,,6993.84,0
1177010,18:26:50,18:26:50,3854,26,0,0,,,7215.24,0
1177010,18:27:35,18:27:35,3852,27,0,0,,,7528.78,0
1177010,18:27:56,18:27:56,3849,28,0,0,,,7684.44,0
1177010,18:28:24,18:28:24,3848,29,0,0,,,7881.97,0
1177010,18:29:17,18:29:17,3845,30,0,0,,,8236.34,0
1177010,18:30:33,18:30:33,3934,31,0,0,,,8773.80,0
1177010,18:31:06,18:31:06,3933,32,0,0,,,9000.62,0
1177010,18:31:33,18:31:33,5044,33,0,0,,,9199.59,0
1177010,18:32:06,18:32:06,5045,34,0,0,,,9439.36,0
1177010,18:32:29,18:32:29,5119,35,0,0,,,9613.66,0
1177010,18:32:57,18:32:57,5121,36,0,0,,,9821.29,0
1177010,18:34:22,18:34:22,4527,37,0,0,,,10368.33,0
1177010,18:34:41,18:34:41,4519,38,0,0,,,10503.83,0
1177010,18:35:04,18:35:04,4521,39,0,0,,,10671.08,0
1177010,18:36:22,18:36:22,4524,40,0,0,,,11226.06,0
1177010,18:37:32,18:37:32,4498,41,0,0,,,11650.04,0
1177010,18:37:58,18:37:58,4493,42,0,0,,,11829.39,0
1177010,18:38:37,18:38:37,4495,43,0,0,,,12047.41,0
1177010,18:38:55,18:38:55,4499,44,0,0,,,12172.81,0
1177010,18:39:23,18:39:23,4497,45,0,0,,,12363.84,0
1177010,18:40:00,18:40:00,4492,46,0,0,,,12550.77,1
1177010,18:41:47,18:41:47,5290,47,0,0,,,12937.32,0
1177010,18:42:15,18:42:15,5291,48,0,0,,,13101.00,0
1177010,18:44:12,18:44:12,4560,49,0,0,,,13572.75,0
1177010,18:45:06,18:45:06,4555,50,0,0,,,13867.29,0
1177010,18:46:28,18:46:28,4531,51,0,0,,,14242.81,0
1177010,18:47:47,18:47:47,4509,52,0,0,,,14585.42,0
1177010,18:48:41,18:48:41,4501,53,0,0,,,15032.09,0
1177010,18:49:27,18:49:27,4559,54,0,0,,,15412.40,0
1177010,18:50:03,18:50:03,3986,55,0,0,,,15683.71,0
1177010,18:50:13,18:50:13,3855,56,0,0,,,15776.36,0
1177010,18:50:44,18:50:44,3857,57,0,0,,,16060.64,0
1177010,18:51:00,18:51:00,3989,58,0,0,,,16202.87,1
1177010,18:51:44,18:51:44,3874,59,0,0,,,16490.02,0
1177010,18:52:21,18:52:21,3870,60,0,0,,,16715.58,0
1177010,18:52:42,18:52:42,3875,61,0,0,,,16864.46,0
1177010,18:53:52,18:53:52,6471,62,0,0,,,17299.96,0
1177010,18:54:42,18:54:42,4033,63,0,0,,,17621.95,0
1177010,18:55:32,18:55:32,4029,64,0,0,,,17958.59,0
1177010,18:56:06,18:56:06,4035,65,0,0,,,18194.97,0
1177010,18:57:09,18:57:09,4027,66,0,0,,,18615.05,0
1177010,18:57:40,18:57:40,4032,67,0,0,,,18834.00,0
1177010,18:58:14,18:58:14,3954,68,0,0,,,19041.18,0
1177010,18:58:51,18:58:51,3953,69,0,0,,,19297.40,0
1177010,18:59:38,18:59:38,4120,70,0,0,,,19605.57,0
1177010,19:01:57,19:01:57,3981,71,0,0,,,20298.88,0
1177010,19:04:05,19:04:05,6279,72,0,0,,,21715.62,0
1177010,19:04:24,19:04:24,6277,73,0,0,,,21911.96,0
1177010,19:05:00,19:05:00,4082,74,1,0,,,22303.41,1
1178020,22:08:00,22:08:00,6094,1,0,0,,,0.00,1
1178020,22:09:41,22:09:41,4323,2,0,0,,,755.07,0
1178020,22:10:21,22:10:21,5905,3,0,0,,,1093.78,0
1178020,22:10:52,22:10:52,4461,4,0,0,,,1334.97,0
1178020,22:11:38,22:11:38,5903,5,0,0,,,1703.88,0
1178020,22:12:17,22:12:17,4329,6,0,0,,,1931.99,0
1178020,22:13:01,22:13:01,4330,7,0,0,,,2298.15,0
1178020,22:13:34,22:13:34,4335,8,0,0,,,2585.43,0
1178020,22:13:57,22:13:57,4337,9,0,0,,,2755.39,0
1178020,22:14:47,22:14:47,4333,10,0,0,,,3179.08,0
1178020,22:15:12,22:15:12,4325,11,0,0,,,3406.21,0
1178020,22:15:41,22:15:41,4454,12,0,0,,,3653.38,0
1178020,22:16:00,22:16:00,4328,13,0,0,,,3807.36,1
1178020,22:16:41,22:16:41,4334,14,0,0,,,4261.11,0
1178020,22:17:39,22:17:39,4411,15,0,0,,,4899.46,0
1178020,22:18:11,22:18:11,4412,16,0,0,,,5271.64,0
1178020,22:18:31,22:18:31,4418,17,0,0,,,5475.98,0
1178020,22:19:05,22:19:05,4414,18,0,0,,,5814.00,0
1178020,22:19:28,22:19:28,4293,19,0,0,,,6075.86,0
1178020,22:19:49,22:19:49,4291,20,0,0,,,6285.50,0
1178020,22:20:29,22:20:29,4292,21,0,0,,,6482.87,0
1178020,22:21:21,22:21:21,4470,22,0,0,,,6903.09,0
1178020,22:22:29,22:22:29,4231,23,0,0,,,7646.12,0
1178020,22:22:54,22:22:54,4230,24,0,0,,,7934.79,0
1178020,22:23:24,22:23:24,4191,25,0,0,,,8255.63,0
1178020,22:24:51,22:24:51,4361,26,0,0,,,9188.46,0
1178020,22:25:22,22:25:22,4360,27,0,0,,,9381.68,0
1178020,22:26:00,22:26:00,6442,28,0,0,,,9817.01,1
1178020,22:27:38,22:27:38,6493,29,0,0,,,10431.84,0
1178020,22:28:36,22:28:36,4468,30,0,0,,,10779.28,0
1178020,22:29:34,22:29:34,4467,31,0,0,,,11152.02,0
1178020,22:30:35,22:30:35,4465,32,0,0,,,11558.85,0
1178020,22:31:30,22:31:30,4459,33,0,0,,,11885.04,0
1178020,22:33:23,22:33:23,4460,34,0,0,,,12456.94,0
1178020,22:36:34,22:36:34,4242,35,0,0,,,13436.80,0
1178020,22:37:09,22:37:09,4245,36,0,0,,,13660.67,0
1178020,22:37:46,22:37:46,4240,37,0,0,,,13872.31,0
1178020,22:38:24,22:38:24,4234,38,0,0,,,14088.97,0
1178020,22:39:54,22:39:54,4367,39,0,0,,,14523.17,0
1178020,22:41:21,22:41:21,4318,40,0,0,,,15021.42,0
1178020,22:41:55,22:41:55,4316,41,0,0,,,15254.91,0
1178020,22:43:10,22:43:10,4285,42,0,0,,,15657.88,0
1178020,22:43:48,22:43:48,4288,43,0,0,,,15892.12,0
1178020,22:44:20,22:44:20,4287,44,0,0,,,16086.73,0
1178020,22:44:55,22:44:55,4283,45,0,0,,,16289.70,0
1178020,22:46:36,22:46:36,5859,46,0,0,,,16920.13,0
1178020,22:47:19,22:47:19,4342,47,0,0,,,17186.16,0
1178020,22:48:55,22:48:55,4349,48,0,0,,,17746.76,0
1178020,22:49:27,22:49:27,3208,49,0,0,,,17923.81,0
1178020,22:51:25,22:51:25,6524,50,0,0,,,18502.09,0
1178020,22:51:49,22:51:49,4347,51,0,0,,,18656.43,0
1178020,22:52:26,22:52:26,4340,52,0,0,,,18897.87,0
1178020,22:53:30,22:53:30,5248,53,0,0,,,19292.81,0
1178020,22:54:05,22:54:05,3721,54,0,0,,,19485.97,0
1178020,22:55:00,22:55:00,6332,55,1,0,,,19805.54,1
1179010,15:40:00,15:40:00,5556,1,0,0,,,0.00,1
1179010,15:41:02,15:41:02,2495,2,0,0,,,221.11,0
1179010,15:43:01,15:43:01,2501,3,0,0,,,607.87,0
1179010,15:43:52,15:43:52,3637,4,0,0,,,786.45,0
1179010,15:45:00,15:45:00,2477,5,0,0,,,997.47,1
1179010,15:46:50,15:46:50,2486,6,0,0,,,1460.82,0
1179010,15:48:21,15:48:21,3613,7,0,0,,,1853.91,0
1179010,15:49:51,15:49:51,2099,8,0,0,,,2214.20,0
1179010,15:51:13,15:51:13,3426,9,0,0,,,2543.01,0
1179010,15:52:11,15:52:11,3405,10,0,0,,,2799.37,0
1179010,15:53:41,15:53:41,3406,11,0,0,,,3156.92,0
1179010,15:55:00,15:55:00,3617,12,0,0,,,3485.11,0
1179010,15:55:57,15:55:57,3421,13,0,0,,,3742.74,0
1179010,15:56:42,15:56:42,3408,14,0,0,,,3932.35,0
1179010,15:57:56,15:57:56,964,15,0,0,,,4218.82,0
1179010,16:00:00,16:00:00,969,16,0,0,,,4662.23,1
1179010,16:01:00,16:01:00,966,17,0,0,,,5006.12,1
1179010,16:01:18,16:01:18,968,18,0,0,,,5172.38,0
1179010,16:01:46,16:01:46,3411,19,0,0,,,5365.86,0
1179010,16:02:08,16:02:08,3412,20,0,0,,,5540.92,0
1179010,16:02:38,16:02:38,3618,21,0,0,,,5805.29,0
1179010,16:03:22,16:03:22,3414,22,0,0,,,6200.65,0
1179010,16:03:50,16:03:50,3420,23,0,0,,,6470.49,0
1179010,16:04:10,16:04:10,3418,24,0,0,,,6647.11,0
1179010,16:04:32,16:04:32,636,25,0,0,,,6845.99,0
1179010,16:05:00,16:05:00,621,26,0,0,,,7081.14,1
1179010,16:05:59,16:05:59,638,27,0,0,,,7348.86,0
1179010,16:06:39,16:06:39,632,28,0,0,,,7530.95,0
1179010,16:08:02,16:08:02,6325,29,0,0,,,7893.70,0
1179010,16:08:45,16:08:45,772,30,0,0,,,8110.58,0
1179010,16:09:17,16:09:17,626,31,0,0,,,8258.16,0
1179010,16:10:09,16:10:09,622,32,0,0,,,8496.15,0
1179010,16:10:52,16:10:52,618,33,0,0,,,8715.29,0
1179010,16:12:00,16:12:00,773,34,0,0,,,9030.68,1
1179010,16:12:35,16:12:35,629,35,0,0,,,9325.19,0
1179010,16:13:20,16:13:20,624,36,0,0,,,9679.77,0
1179010,16:13:55,16:13:55,639,37,0,0,,,9986.25,0
1179010,16:14:40,16:14:40,631,38,0,0,,,10337.31,0
1179010,16:15:06,16:15:06,634,39,0,0,,,10546.93,0
1179010,16:15:37,16:15:37,234,40,0,0,,,10797.73,0
1179010,16:16:00,16:16:00,233,41,0,0,,,10988.69,1
1179010,16:16:42,16:16:42,229,42,0,0,,,11170.89,0
1179010,16:17:44,16:17:44,6265,43,0,0,,,11458.19,0
1179010,16:19:01,16:19:01,250,44,0,0,,,11780.46,0
1179010,16:20:38,16:20:38,227,45,0,0,,,12219.16,0
1179010,16:21:44,16:21:44,916,46,0,0,,,12476.22,0
1179010,16:24:00,16:24:00,872,47,0,0,,,13061.13,1
1179010,16:25:35,16:25:35,847,48,0,0,,,13517.98,0
1179010,16:26:20,16:26:20,927,49,0,0,,,13751.92,0
1179010,16:27:11,16:27:11,922,50,0,0,,,14006.90,0
1179010,16:27:52,16:27:52,5185,51,0,0,,,14213.40,0
1179010,16:29:24,16:29:24,929,52,0,0,,,14697.35,0
1179010,16:30:12,16:30:12,932,53,0,0,,,14956.68,0
1179010,16:30:57,16:30:57,928,54,0,0,,,15182.23,0
1179010,16:32:15,16:32:15,5186,55,0,0,,,15575.81,0
1179010,16:33:17,16:33:17,930,56,0,0,,,15886.21,0
1179010,16:34:46,16:34:46,6231,57,0,0,,,16334.05,0
1179010,16:36:54,16:36:54,6264,58,0,0,,,16922.70,0
1179010,16:37:33,16:37:33,919,59,0,0,,,17140.40,0
1179010,16:39:13,16:39:13,4013,60,0,0,,,17571.75,0
1179010,16:40:24,16:40:24,4154,61,0,0,,,17891.03,0
1179010,16:41:03,16:41:03,4153,62,0,0,,,18089.85,0
1179010,16:42:14,16:42:14,5952,63,0,0,,,18427.41,0
1179010,16:43:15,16:43:15,6308,64,0,0,,,18735.08,0
1179010,16:44:05,16:44:05,3999,65,0,0,,,18993.06,0
1179010,16:45:05,16:45:05,4011,66,0,0,,,19295.22,0
1179010,16:45:38,16:45:38,3996,67,0,0,,,19454.51,0
1179010,16:46:27,16:46:27,3995,68,0,0,,,19681.80,0
1179010,16:46:52,16:46:52,3993,69,0,0,,,19821.18,0
1179010,16:49:00,16:49:00,5563,70,0,0,,,20384.11,0
1179010,16:50:15,16:50:15,4162,71,0,0,,,20755.64,0
1179010,16:50:59,16:50:59,4163,72,0,0,,,21001.13,0
1179010,16:51:46,16:51:46,4010,73,0,0,,,21291.87,0
1179010,16:52:37,16:52:37,4008,74,0,0,,,21546.28,0
1179010,16:53:24,16:53:24,3990,75,0,0,,,21815.27,0
1179010,16:54:08,16:54:08,4129,76,0,0,,,22068.39,0
1179010,16:57:35,16:57:35,3936,77,0,0,,,23114.67,0
1179010,16:59:22,16:59:22,4160,78,0,0,,,23707.19,0
1179010,17:01:06,17:01:06,4124,79,0,0,,,24229.62,0
1179010,17:02:00,17:02:00,4122,80,1,0,,,24499.95,1
1181010,09:00:00,09:00:00,2844,1,0,0,,,0.00,1
1181010,09:01:40,09:01:40,6468,2,0,0,,,516.69,0
1181010,09:02:58,09:02:58,2817,3,0,0,,,934.24,0
1181010,09:05:00,09:05:00,193,4,0,0,,,1494.43,1
1181010,09:05:25,09:05:25,17,5,0,0,,,1647.81,0
1181010,09:07:00,09:07:00,141,6,0,0,,,2203.24,0
1181010,09:07:56,09:07:56,147,7,0,0,,,2530.22,0
1181010,09:08:29,09:08:29,5318,8,0,0,,,2725.42,0
1181010,09:09:13,09:09:13,5315,9,0,0,,,3015.91,0
1181010,09:09:51,09:09:51,153,10,0,0,,,3261.05,0
1181010,09:10:38,09:10:38,143,11,0,0,,,3549.53,0
1181010,09:11:48,09:11:48,144,12,0,0,,,3977.57,0
1181010,09:12:53,09:12:53,150,13,0,0,,,4352.28,0
1181010,09:13:28,09:13:28,5319,14,0,0,,,4573.13,0
1181010,09:14:06,09:14:06,140,15,0,0,,,4800.98,0
1181010,09:15:02,09:15:02,5321,16,0,0,,,5151.61,0
1181010,09:15:52,09:15:52,136,17,0,0,,,5481.53,0
1181010,09:16:53,09:16:53,188,18,0,0,,,5885.01,0
1181010,09:17:29,09:17:29,168,19,0,0,,,6095.14,0
1181010,09:18:07,09:18:07,5322,20,0,0,,,6335.46,0
1181010,09:19:00,09:19:00,203,21,0,0,,,6623.25,1
1181010,09:19:55,09:19:55,211,22,0,0,,,6955.38,0
1181010,09:25:29,09:25:29,2306,23,0,0,,,8866.05,0
1181010,09:26:15,09:26:15,2305,24,0,0,,,9155.01,0
1181010,09:26:55,09:26:55,6036,25,0,0,,,9391.01,0
1181010,09:28:00,09:28:00,6200,26,0,0,,,9761.38,1
1181010,09:28:34,09:28:34,2486,27,0,0,,,9944.71,0
1181010,09:29:39,09:29:39,2489,28,0,0,,,10296.21,0
1181010,09:30:45,09:30:45,2507,29,0,0,,,10604.21,0
1181010,09:31:36,09:31:36,2490,30,0,0,,,10882.39,0
1181010,09:32:07,09:32:07,2491,31,0,0,,,11055.00,0
1181010,09:32:35,09:32:35,2492,32,0,0,,,11188.59,0
1181010,09:33:30,09:33:30,5326,33,0,0,,,11478.51,0
1181010,09:34:11,09:34:11,2509,34,0,0,,,11713.87,0
1181010,09:35:23,09:35:23,5327,35,0,0,,,12065.67,0
1181010,09:35:58,09:35:58,3701,36,0,0,,,12236.20,0
1181010,09:37:00,09:37:00,2496,37,0,0,,,12537.37,1
1181010,09:38:16,09:38:16,5231,38,0,0,,,13052.58,0
1181010,09:39:16,09:39:16,5328,39,0,0,,,13453.78,0
1181010,09:39:58,09:39:58,2542,40,0,0,,,13708.13,0
1181010,09:40:51,09:40:51,2548,41,0,0,,,14061.18,0
1181010,09:41:38,09:41:38,2547,42,0,0,,,14370.74,0
1181010,09:42:00,09:42:00,3720,43,1,0,,,14525.63,1
1182070,10:15:00,10:15:00,4224,1,0,0,,,0.00,1
1182070,10:17:18,10:17:18,4323,2,0,0,,,719.53,0
1182070,10:18:18,10:18:18,5905,3,0,0,,,1058.24,0
1182070,10:19:06,10:19:06,4461,4,0,0,,,1299.43,0
1182070,10:20:15,10:20:15,5903,5,0,0,,,1668.34,0
1182070,10:22:34,10:22:34,4850,6,0,0,,,2350.83,0
1182070,10:24:00,10:24:00,4854,7,0,0,,,2819.46,1
1182070,10:25:39,10:25:39,4852,8,0,0,,,3455.75,0
1182070,10:26:35,10:26:35,4848,9,0,0,,,3797.91,0
1182070,10:27:25,10:27:25,1604,10,0,0,,,4125.53,0
1182070,10:28:38,10:28:38,1626,11,0,0,,,4559.38,0
1182070,10:29:40,10:29:40,1621,12,0,0,,,4917.68,0
1182070,10:30:59,10:30:59,1616,13,0,0,,,5416.56,0
1182070,10:33:00,10:33:00,1629,14,0,0,,,6106.31,1
1182070,10:33:55,10:33:55,1612,15,0,0,,,6394.22,0
1182070,10:35:00,10:35:00,1866,16,0,0,,,6779.86,0
1182070,10:37:00,10:37:00,1863,17,0,0,,,7265.51,1
1182070,10:39:26,10:39:26,1609,18,0,0,,,7845.77,0
1182070,10:40:58,10:40:58,1618,19,0,0,,,8478.27,0
1182070,10:42:00,10:42:00,1627,20,0,0,,,8926.19,1
1182070,10:42:21,10:42:21,1606,21,0,0,,,9079.50,0
1182070,10:43:02,10:43:02,1613,22,0,0,,,9401.39,0
1182070,10:43:41,10:43:41,1603,23,0,0,,,9704.03,0
1182070,10:44:53,10:44:53,5899,24,0,0,,,10275.93,0
1182070,10:45:56,10:45:56,1861,25,0,0,,,10729.51,0
1182070,10:47:01,10:47:01,5898,26,0,0,,,11197.10,0
1182070,10:48:02,10:48:02,4653,27,0,0,,,11635.90,0
1182070,10:48:28,10:48:28,5222,28,0,0,,,11814.39,0
1182070,10:49:00,10:49:00,4661,29,0,0,,,12031.36,1
1182070,10:50:51,10:50:51,5897,30,0,0,,,12814.28,0
1182070,10:51:45,10:51:45,5895,31,0,0,,,13156.47,0
1182070,10:53:13,10:53:13,4592,32,0,0,,,13619.50,0
1182070,10:53:57,10:53:57,4587,33,0,0,,,13898.99,0
1182070,10:55:13,10:55:13,5893,34,0,0,,,14260.78,0
1182070,10:55:38,10:55:38,5892,35,0,0,,,14435.57,0
1182070,10:56:24,10:56:24,4629,36,0,0,,,14777.14,0
1182070,10:57:07,10:57:07,4635,37,0,0,,,15060.55,0
1182070,10:58:21,10:58:21,4630,38,0,0,,,15521.60,0
1182070,11:00:00,11:00:00,4664,39,0,0,,,16119.55,1
1182070,11:01:10,11:01:10,4612,40,0,0,,,16567.58,0
1182070,11:04:02,11:04:02,4594,41,0,0,,,17654.16,0
1182070,11:04:40,11:04:40,4605,42,0,0,,,17945.05,0
1182070,11:05:25,11:05:25,4604,43,0,0,,,18286.52,0
1182070,11:06:07,11:06:07,4598,44,0,0,,,18608.56,0
1182070,11:07:08,11:07:08,4596,45,0,0,,,19077.77,0
1182070,11:07:58,11:07:58,4613,46,0,0,,,19482.75,0
1182070,11:09:11,11:09:11,4602,47,0,0,,,20012.07,0
1182070,11:09:34,11:09:34,4611,48,0,0,,,20192.69,0
1182070,11:10:17,11:10:17,4609,49,0,0,,,20526.22,0
1182070,11:11:39,11:11:39,4628,50,0,0,,,21102.12,0
1182070,11:13:00,11:13:00,4669,51,1,0,,,21659.90,1
1183010,23:20:00,23:20:00,6331,1,0,0,,,0.00,1
1183010,23:20:47,23:20:47,2252,2,0,0,,,355.72,0
1183010,23:21:23,23:21:23,2256,3,0,0,,,651.23,0
1183010,23:21:55,23:21:55,3691,4,0,0,,,890.48,0
1183010,23:22:52,23:22:52,3692,5,0,0,,,1351.44,0
1183010,23:23:37,23:23:37,3620,6,0,0,,,1719.44,0
1183010,23:24:27,23:24:27,3621,7,0,0,,,2075.40,0
1183010,23:24:48,23:24:48,2082,8,0,0,,,2234.30,0
1183010,23:25:13,23:25:13,2090,9,0,0,,,2419.16,0
1183010,23:25:49,23:25:49,2066,10,0,0,,,2712.32,0
1183010,23:26:23,23:26:23,2074,11,0,0,,,2965.36,0
1183010,23:26:57,23:26:57,2084,12,0,0,,,3158.42,0
1183010,23:27:24,23:27:24,2070,13,0,0,,,3351.45,0
1183010,23:28:10,23:28:10,6420,14,0,0,,,3688.22,0
1183010,23:28:57,23:28:57,2069,15,0,0,,,4088.03,0
1183010,23:30:10,23:30:10,6466,16,0,0,,,4588.98,0
1183010,23:31:01,23:31:01,2088,17,0,0,,,4939.98,0
1183010,23:34:00,23:34:00,2092,18,0,0,,,5759.24,1
1183010,23:34:41,23:34:41,3024,19,0,0,,,5989.96,0
1183010,23:35:11,23:35:11,2679,20,0,0,,,6195.50,0
1183010,23:36:05,23:36:05,2680,21,0,0,,,6538.78,0
1183010,23:36:36,23:36:36,2683,22,0,0,,,6760.16,0
1183010,23:37:07,23:37:07,2674,23,0,0,,,6976.58,0
1183010,23:37:38,23:37:38,2675,24,0,0,,,7196.47,0
1183010,23:38:06,23:38:06,2678,25,0,0,,,7395.27,0
1183010,23:39:10,23:39:10,2055,26,0,0,,,7801.46,0
1183010,23:39:36,23:39:36,2687,27,0,0,,,7974.68,0
1183010,23:40:09,23:40:09,2689,28,0,0,,,8207.60,0
1183010,23:40:42,23:40:42,2691,29,0,0,,,8442.81,0
1183010,23:42:00,23:42:00,5309,30,0,0,,,8945.64,1
1183010,23:42:19,23:42:19,2110,31,0,0,,,9056.82,0
1183010,23:42:57,23:42:57,2112,32,0,0,,,9266.48,0
1183010,23:43:25,23:43:25,2113,33,0,0,,,9437.00,0
1183010,23:44:42,23:44:42,2702,34,0,0,,,9876.28,0
1183010,23:45:26,23:45:26,2704,35,0,0,,,10087.57,0
1183010,23:45:45,23:45:45,5263,36,0,0,,,10210.21,0
1183010,23:46:21,23:46:21,5264,37,0,0,,,10449.24,0
1183010,23:47:00,23:47:00,2835,38,0,0,,,10700.59,1
1183010,23:48:37,23:48:37,5958,39,0,0,,,11242.94,0
1183010,23:49:12,23:49:12,3439,40,0,0,,,11470.85,0
1183010,23:49:47,23:49:47,3441,41,0,0,,,11676.40,0
1183010,23:50:58,23:50:58,2166,42,0,0,,,12081.77,0
1183010,23:51:45,23:51:45,2163,43,0,0,,,12293.72,0
1183010,23:53:28,23:53:28,3087,44,0,0,,,12904.86,0
1183010,23:54:21,23:54:21,3139,45,0,0,,,13212.95,0
1183010,23:55:00,23:55:00,2963,46,0,0,,,13449.06,1
1183010,23:55:40,23:55:40,6358,47,0,0,,,13688.82,0
1183010,23:56:20,23:56:20,6365,48,0,0,,,13941.05,0
1183010,23:56:51,23:56:51,6363,49,0,0,,,14155.41,0
1183010,23:57:35,23:57:35,2947,50,0,0,,,14412.09,0
1183010,23:58:29,23:58:29,2970,51,0,0,,,14761.22,0
1183010,23:59:35,23:59:35,6360,52,0,0,,,15206.19,0
1183010,24:00:38,24:00:38,5357,53,0,0,,,15545.45,0
1183010,24:01:39,24:01:39,6048,54,0,0,,,15916.11,0
1183010,24:03:45,24:03:45,6065,55,0,0,,,16681.76,0
1183010,24:05:00,24:05:00,2839,56,1,0,,,17119.21,1
1184020,24:15:00,24:15:00,5556,1,0,0,,,0.00,1
1184020,24:15:24,24:15:24,2495,2,0,0,,,221.11,0
1184020,24:16:12,24:16:12,2501,3,0,0,,,607.87,0
1184020,24:16:33,24:16:33,3637,4,0,0,,,786.45,0
1184020,24:17:00,24:17:00,2477,5,0,0,,,997.47,1
1184020,24:18:28,24:18:28,2486,6,0,0,,,1460.82,0
1184020,24:19:41,24:19:41,3613,7,0,0,,,1853.91,0
1184020,24:20:53,24:20:53,2099,8,0,0,,,2214.20,0
1184020,24:21:59,24:21:59,3426,9,0,0,,,2543.01,0
1184020,24:22:45,24:22:45,3405,10,0,0,,,2799.37,0
1184020,24:23:57,24:23:57,3406,11,0,0,,,3156.92,0
1184020,24:25:00,24:25:00,3617,12,0,0,,,3485.11,0
1184020,24:25:46,24:25:46,3421,13,0,0,,,3742.74,0
1184020,24:26:22,24:26:22,3408,14,0,0,,,3932.35,0
1184020,24:27:21,24:27:21,964,15,0,0,,,4218.82,0
1184020,24:29:00,24:29:00,969,16,0,0,,,4662.23,1
1184020,24:30:00,24:30:00,966,17,0,0,,,5006.12,1
1184020,24:30:18,24:30:18,968,18,0,0,,,5172.38,0
1184020,24:30:46,24:30:46,3411,19,0,0,,,5365.86,0
1184020,24:31:08,24:31:08,3412,20,0,0,,,5540.92,0
1184020,24:31:38,24:31:38,3618,21,0,0,,,5805.29,0
1184020,24:32:22,24:32:22,3414,22,0,0,,,6200.65,0
1184020,24:32:50,24:32:50,3420,23,0,0,,,6470.49,0
1184020,24:33:10,24:33:10,3418,24,0,0,,,6647.11,0
1184020,24:33:32,24:33:32,636,25,0,0,,,6845.99,0
1184020,24:34:00,24:34:00,621,26,0,0,,,7081.14,1
1184020,24:34:42,24:34:42,638,27,0,0,,,7348.86,0
1184020,24:35:10,24:35:10,632,28,0,0,,,7530.95,0
1184020,24:36:10,24:36:10,6325,29,0,0,,,7893.70,0
1184020,24:36:41,24:36:41,772,30,0,0,,,8110.58,0
1184020,24:37:03,24:37:03,626,31,0,0,,,8258.16,0
1184020,24:37:40,24:37:40,622,32,0,0,,,8496.15,0
1184020,24:38:11,24:38:11,618,33,0,0,,,8715.29,0
1184020,24:39:00,24:39:00,773,34,0,0,,,9030.68,1
1184020,24:39:26,24:39:26,629,35,0,0,,,9325.19,0
1184020,24:40:00,24:40:00,624,36,0,0,,,9679.77,0
1184020,24:40:26,24:40:26,639,37,0,0,,,9986.25,0
1184020,24:41:00,24:41:00,631,38,0,0,,,10337.31,0
1184020,24:41:20,24:41:20,634,39,0,0,,,10546.93,0
1184020,24:41:43,24:41:43,234,40,0,0,,,10797.73,0
1184020,24:42:00,24:42:00,233,41,0,0,,,10988.69,1
1184020,24:42:26,24:42:26,229,42,0,0,,,11170.89,0
1184020,24:43:05,24:43:05,6265,43,0,0,,,11458.19,0
1184020,24:43:53,24:43:53,250,44,0,0,,,11780.46,0
1184020,24:44:54,24:44:54,227,45,0,0,,,12219.16,0
1184020,24:45:35,24:45:35,916,46,0,0,,,12476.22,0
1184020,24:47:00,24:47:00,872,47,0,0,,,13061.13,1
1184020,24:48:09,24:48:09,847,48,0,0,,,13517.98,0
1184020,24:48:41,24:48:41,927,49,0,0,,,13751.92,0
1184020,24:49:19,24:49:19,922,50,0,0,,,14006.90,0
1184020,24:49:49,24:49:49,5185,51,0,0,,,14213.40,0
1184020,24:50:56,24:50:56,929,52,0,0,,,14697.35,0
1184020,24:51:31,24:51:31,932,53,0,0,,,14956.68,0
1184020,24:52:03,24:52:03,928,54,0,0,,,15182.23,0
1184020,24:53:00,24:53:00,5186,55,0,0,,,15575.81,0
1184020,24:53:45,24:53:45,930,56,0,0,,,15886.21,0
1184020,24:54:50,24:54:50,6231,57,0,0,,,16334.05,0
1184020,24:56:35,24:56:35,6264,58,0,0,,,16922.70,0
1184020,24:57:07,24:57:07,919,59,0,0,,,17140.40,0
1184020,24:58:30,24:58:30,4013,60,0,0,,,17571.75,0
1184020,24:59:30,24:59:30,4154,61,0,0,,,17891.03,0
1184020,25:00:02,25:00:02,4153,62,0,0,,,18089.85,0
1184020,25:01:02,25:01:02,5952,63,0,0,,,18427.41,0
1184020,25:01:52,25:01:52,6308,64,0,0,,,18735.08,0
1184020,25:02:34,25:02:34,3999,65,0,0,,,18993.06,0
1184020,25:03:24,25:03:24,4011,66,0,0,,,19295.22,0
1184020,25:03:51,25:03:51,3996,67,0,0,,,19454.51,0
1184020,25:04:33,25:04:33,3995,68,0,0,,,19681.80,0
1184020,25:04:54,25:04:54,3993,69,0,0,,,19821.18,0
1184020,25:08:00,25:08:00,5563,70,0,0,,,20384.11,0
1184020,25:09:09,25:09:09,4162,71,0,0,,,20755.64,0
1184020,25:09:50,25:09:50,4163,72,0,0,,,21001.13,0
1184020,25:10:33,25:10:33,4010,73,0,0,,,21291.87,0
1184020,25:11:20,25:11:20,4008,74,0,0,,,21546.28,0
1184020,25:12:03,25:12:03,3990,75,0,0,,,21815.27,0
1184020,25:12:44,25:12:44,4129,76,0,0,,,22068.39,0
1184020,25:15:56,25:15:56,3936,77,0,0,,,23114.67,0
1184020,25:17:34,25:17:34,4160,78,0,0,,,23707.19,0
1184020,25:19:10,25:19:10,4124,79,0,0,,,24229.62,0
1184020,25:20:00,25:20:00,4122,80,1,0,,,24499.95,1
1185020,20:40:00,20:40:00,6402,1,0,0,,,0.00,1
1185020,20:42:18,20:42:18,649,2,0,0,,,678.59,0
1185020,20:42:42,20:42:42,664,3,0,0,,,823.31,0
1185020,20:43:21,20:43:21,5747,4,0,0,,,1044.88,0
1185020,20:44:16,20:44:16,5351,5,0,0,,,1395.95,0
1185020,20:45:19,20:45:19,6405,6,0,0,,,1799.21,0
1185020,20:46:16,20:46:16,716,7,0,0,,,2111.26,0
1185020,20:47:56,20:47:56,726,8,0,0,,,2649.14,0
1185020,20:49:20,20:49:20,727,9,0,0,,,3142.50,0
1185020,20:50:11,20:50:11,6417,10,0,0,,,3433.77,0
1185020,20:51:00,20:51:00,3566,11,0,0,,,3698.88,1
1185020,20:52:32,20:52:32,3664,12,0,0,,,4332.99,0
1185020,20:54:00,20:54:00,3558,13,0,0,,,4828.27,1
1185020,20:55:21,20:55:21,6229,14,0,0,,,5218.94,0
1185020,20:56:58,20:56:58,3552,15,0,0,,,5636.47,0
1185020,20:58:34,20:58:34,3548,16,0,0,,,6070.49,0
1185020,20:59:52,20:59:52,6227,17,0,0,,,6455.11,0
1185020,21:01:32,21:01:32,6269,18,0,0,,,6894.51,0
1185020,21:02:50,21:02:50,6267,19,0,0,,,7287.53,0
1185020,21:04:05,21:04:05,5558,20,0,0,,,7637.11,0
1185020,21:05:09,21:05:09,3536,21,0,0,,,7938.16,0
1185020,21:07:00,21:07:00,3679,22,0,0,,,8440.32,1
1185020,21:08:36,21:08:36,5224,23,0,0,,,8835.96,0
1185020,21:10:32,21:10:32,2476,24,0,0,,,9243.42,0
1185020,21:12:00,21:12:00,5559,25,1,0,,,9577.21,1
1186020,14:02:00,14:02:00,740,1,0,0,,,0.00,1
1186020,14:02:38,14:02:38,742,2,0,0,,,100.57,0
1186020,14:03:54,14:03:54,743,3,0,0,,,303.15,0
1186020,14:05:37,14:05:37,746,4,0,0,,,600.20,0
1186020,14:07:00,14:07:00,643,5,0,0,,,814.39,1
1186020,14:08:57,14:08:57,5361,6,0,0,,,1237.99,0
1186020,14:10:08,14:10:08,747,7,0,0,,,1510.34,0
1186020,14:11:09,14:11:09,758,8,0,0,,,1738.59,0
1186020,14:11:57,14:11:57,5347,9,0,0,,,1907.87,0
1186020,14:13:36,14:13:36,750,10,0,0,,,2314.70,0
1186020,14:14:32,14:14:32,754,11,0,0,,,2513.22,0
1186020,14:16:11,14:16:11,760,12,0,0,,,2877.74,0
1186020,14:17:50,14:17:50,649,13,0,0,,,3172.75,0
1186020,14:18:36,14:18:36,664,14,0,0,,,3317.47,0
1186020,14:19:55,14:19:55,5747,15,0,0,,,3539.04,0
1186020,14:21:45,14:21:45,5351,16,0,0,,,3890.11,0
1186020,14:22:52,14:22:52,5358,17,0,0,,,4102.41,0
1186020,14:24:00,14:24:00,5348,18,0,0,,,4300.65,1
1186020,14:25:27,14:25:27,408,19,0,0,,,4657.25,0
1186020,14:26:13,14:26:13,389,20,0,0,,,4843.25,0
1186020,14:27:50,14:27:50,5349,21,0,0,,,5220.24,0
1186020,14:28:32,14:28:32,386,22,0,0,,,5384.25,0
1186020,14:30:13,14:30:13,392,23,0,0,,,5753.72,0
1186020,14:31:04,14:31:04,385,24,0,0,,,5951.74,0
1186020,14:32:36,14:32:36,395,25,0,0,,,6302.00,0
1186020,14:33:50,14:33:50,5331,26,0,0,,,6613.47,0
1186020,14:35:00,14:35:00,2545,27,0,0,,,6855.82,0
1186020,14:35:46,14:35:46,2543,28,0,0,,,7033.20,0
1186020,14:36:32,14:36:32,2550,29,0,0,,,7199.09,0
1186020,14:36:55,14:36:55,6263,30,0,0,,,7271.64,0
1186020,14:40:00,14:40:00,2551,31,1,0,,,7915.03,1
1187070,20:45:00,20:45:00,4668,1,0,0,,,0.00,1
1187070,20:46:59,20:46:59,5194,2,0,0,,,841.16,0
1187070,20:47:23,20:47:23,4618,3,0,0,,,1012.45,0
1187070,20:47:51,20:47:51,4626,4,0,0,,,1226.92,0
1187070,20:48:53,20:48:53,4620,5,0,0,,,1657.35,0
1187070,20:51:00,20:51:00,4646,6,0,0,,,2489.10,1
1187070,20:51:42,20:51:42,4644,7,0,0,,,2825.13,0
1187070,20:52:39,20:52:39,4642,8,0,0,,,3247.20,0
1187070,20:53:46,20:53:46,1680,9,0,0,,,3743.25,0
1187070,20:55:00,20:55:00,6218,10,0,0,,,4325.23,1
1187070,20:56:33,20:56:33,1684,11,0,0,,,4869.92,0
1187070,20:57:53,20:57:53,1678,12,0,0,,,5356.56,0
1187070,20:58:37,20:58:37,1686,13,0,0,,,5610.41,0
1187070,20:59:51,20:59:51,1676,14,0,0,,,5998.02,0
1187070,21:01:27,21:01:27,1705,15,0,0,,,6567.78,0
1187070,21:04:00,21:04:00,1752,16,0,0,,,7390.85,1
1187070,21:05:21,21:05:21,1702,17,0,0,,,7933.24,0
1187070,21:06:08,21:06:08,5280,18,0,0,,,8272.10,0
1187070,21:07:07,21:07:07,1682,19,0,0,,,8690.92,0
1187070,21:08:26,21:08:26,1697,20,0,0,,,9277.25,0
1187070,21:09:03,21:09:03,5223,21,0,0,,,9551.76,0
1187070,21:10:00,21:10:00,1691,22,0,0,,,9941.95,1
1187070,21:11:15,21:11:15,5281,23,0,0,,,10368.00,0
1187070,21:12:17,21:12:17,5282,24,0,0,,,10715.36,0
1187070,21:13:29,21:13:29,5283,25,0,0,,,11105.64,0
1187070,21:14:41,21:14:41,1692,26,0,0,,,11537.61,0
1187070,21:16:10,21:16:10,5254,27,0,0,,,11981.24,0
1187070,21:17:16,21:17:16,5255,28,0,0,,,12253.80,0
1187070,21:18:24,21:18:24,5256,29,0,0,,,12622.97,0
1187070,21:19:50,21:19:50,1583,30,0,0,,,13023.73,0
1187070,21:21:04,21:21:04,1479,31,0,0,,,13471.44,0
1187070,21:21:55,21:21:55,5257,32,0,0,,,13817.32,0
1187070,21:23:20,21:23:20,1687,33,0,0,,,14350.41,0
1187070,21:24:27,21:24:27,1698,34,0,0,,,14791.65,0
1187070,21:25:38,21:25:38,4901,35,0,0,,,15226.47,0
1187070,21:26:09,21:26:09,4895,36,0,0,,,15428.43,0
1187070,21:26:42,21:26:42,4898,37,0,0,,,15640.63,0
1187070,21:27:25,21:27:25,4903,38,0,0,,,15907.21,0
1187070,21:29:15,21:29:15,6525,39,0,0,,,16516.79,0
1187070,21:30:14,21:30:14,6250,40,0,0,,,16864.92,0
1187070,21:31:04,21:31:04,6252,41,0,0,,,17163.34,0
1187070,21:32:09,21:32:09,6254,42,0,0,,,17587.57,0
1187070,21:32:43,21:32:43,6255,43,0,0,,,17807.63,0
1187070,21:33:45,21:33:45,4443,44,0,0,,,18200.50,0
1187070,21:34:41,21:34:41,4702,45,0,0,,,18490.22,0
1187070,21:35:58,21:35:58,4232,46,0,0,,,18884.71,0
1187070,21:36:54,21:36:54,5550,47,0,0,,,19251.85,0
1187070,21:37:54,21:37:54,4765,48,0,0,,,19617.57,0
1187070,21:39:25,21:39:25,5210,49,0,0,,,20114.27,0
1187070,21:40:10,21:40:10,4787,50,0,0,,,20431.95,0
1187070,21:40:52,21:40:52,4776,51,0,0,,,20711.78,0
1187070,21:41:54,21:41:54,4257,52,0,0,,,21095.80,0
1187070,21:42:51,21:42:51,4255,53,0,0,,,21492.90,0
1187070,21:43:40,21:43:40,4254,54,0,0,,,21842.71,0
1187070,21:44:17,21:44:17,4252,55,0,0,,,22087.82,0
1187070,21:44:39,21:44:39,4250,56,0,0,,,22249.10,0
1187070,21:45:51,21:45:51,4274,57,0,0,,,22694.31,0
1187070,21:46:48,21:46:48,4260,58,0,0,,,23114.64,0
1187070,21:47:18,21:47:18,5228,59,0,0,,,23345.79,0
1187070,21:48:39,21:48:39,4265,60,0,0,,,23939.60,0
1187070,21:49:06,21:49:06,4270,61,0,0,,,24123.37,0
1187070,21:50:18,21:50:18,5763,62,0,0,,,24590.89,0
1187070,21:52:00,21:52:00,4370,63,1,0,,,25183.57,1
1188010,12:10:00,12:10:00,5556,1,0,0,,,0.00,1
1188010,12:11:02,12:11:02,2495,2,0,0,,,221.11,0
1188010,12:13:01,12:13:01,2501,3,0,0,,,607.87,0
1188010,12:13:52,12:13:52,3637,4,0,0,,,786.45,0
1188010,12:15:00,12:15:00,2477,5,0,0,,,997.47,1
1188010,12:16:36,12:16:36,2486,6,0,0,,,1460.82,0
1188010,12:17:54,12:17:54,3613,7,0,0,,,1853.91,0
1188010,12:19:12,12:19:12,2099,8,0,0,,,2214.20,0
1188010,12:20:24,12:20:24,3426,9,0,0,,,2543.01,0
1188010,12:21:13,12:21:13,3405,10,0,0,,,2799.37,0
1188010,12:22:32,12:22:32,3406,11,0,0,,,3156.92,0
1188010,12:23:40,12:23:40,3617,12,0,0,,,3485.11,0
1188010,12:24:29,12:24:29,3421,13,0,0,,,3742.74,0
1188010,12:25:09,12:25:09,3408,14,0,0,,,3932.35,0
1188010,12:26:13,12:26:13,964,15,0,0,,,4218.82,0
1188010,12:28:00,12:28:00,969,16,0,0,,,4662.23,1
1188010,12:29:00,12:29:00,966,17,0,0,,,5006.12,1
1188010,12:29:22,12:29:22,968,18,0,0,,,5172.38,0
1188010,12:29:57,12:29:57,3411,19,0,0,,,5365.86,0
1188010,12:30:25,12:30:25,3412,20,0,0,,,5540.92,0
1188010,12:31:02,12:31:02,3618,21,0,0,,,5805.29,0
1188010,12:31:57,12:31:57,3414,22,0,0,,,6200.65,0
1188010,12:32:32,12:32:32,3420,23,0,0,,,6470.49,0
1188010,12:32:57,12:32:57,3418,24,0,0,,,6647.11,0
1188010,12:33:25,12:33:25,636,25,0,0,,,6845.99,0
1188010,12:34:00,12:34:00,621,26,0,0,,,7081.14,1
1188010,12:34:50,12:34:50,638,27,0,0,,,7348.86,0
1188010,12:35:24,12:35:24,632,28,0,0,,,7530.95,0
1188010,12:36:36,12:36:36,6325,29,0,0,,,7893.70,0
1188010,12:37:13,12:37:13,772,30,0,0,,,8110.58,0
1188010,12:37:40,12:37:40,626,31,0,0,,,8258.16,0
1188010,12:38:24,12:38:24,622,32,0,0,,,8496.15,0
1188010,12:39:02,12:39:02,618,33,0,0,,,8715.29,0
1188010,12:40:00,12:40:00,773,34,0,0,,,9030.68,1
1188010,12:40:44,12:40:44,629,35,0,0,,,9325.19,0
1188010,12:41:40,12:41:40,624,36,0,0,,,9679.77,0
1188010,12:42:24,12:42:24,639,37,0,0,,,9986.25,0
1188010,12:43:20,12:43:20,631,38,0,0,,,10337.31,0
1188010,12:43:53,12:43:53,634,39,0,0,,,10546.93,0
1188010,12:44:32,12:44:32,234,40,0,0,,,10797.73,0
1188010,12:45:00,12:45:00,233,41,0,0,,,10988.69,1
1188010,12:45:47,12:45:47,229,42,0,0,,,11170.89,0
1188010,12:46:57,12:46:57,6265,43,0,0,,,11458.19,0
1188010,12:48:24,12:48:24,250,44,0,0,,,11780.46,0
1188010,12:50:13,12:50:13,227,45,0,0,,,12219.16,0
1188010,12:51:27,12:51:27,916,46,0,0,,,12476.22,0
1188010,12:54:00,12:54:00,872,47,0,0,,,13061.13,1
1188010,12:55:35,12:55:35,847,48,0,0,,,13517.98,0
1188010,12:56:20,12:56:20,927,49,0,0,,,13751.92,0
1188010,12:57:11,12:57:11,922,50,0,0,,,14006.90,0
1188010,12:57:52,12:57:52,5185,51,0,0,,,14213.40,0
1188010,12:59:24,12:59:24,929,52,0,0,,,14697.35,0
1188010,13:00:12,13:00:12,932,53,0,0,,,14956.68,0
1188010,13:00:57,13:00:57,928,54,0,0,,,15182.23,0
1188010,13:02:15,13:02:15,5186,55,0,0,,,15575.81,0
1188010,13:03:17,13:03:17,930,56,0,0,,,15886.21,0
1188010,13:04:46,13:04:46,6231,57,0,0,,,16334.05,0
1188010,13:06:44,13:06:44,6264,58,0,0,,,16922.70,0
1188010,13:07:20,13:07:20,919,59,0,0,,,17140.40,0
1188010,13:08:51,13:08:51,4013,60,0,0,,,17571.75,0
1188010,13:09:57,13:09:57,4154,61,0,0,,,17891.03,0
1188010,13:10:33,13:10:33,4153,62,0,0,,,18089.85,0
1188010,13:11:38,13:11:38,5952,63,0,0,,,18427.41,0
1188010,13:12:34,13:12:34,6308,64,0,0,,,18735.08,0
1188010,13:13:19,13:13:19,3999,65,0,0,,,18993.06,0
1188010,13:14:15,13:14:15,4011,66,0,0,,,19295.22,0
1188010,13:14:44,13:14:44,3996,67,0,0,,,19454.51,0
1188010,13:15:30,13:15:30,3995,68,0,0,,,19681.80,0
1188010,13:15:53,13:15:53,3993,69,0,0,,,19821.18,0
1188010,13:18:00,13:18:00,5563,70,0,0,,,20384.11,0
1188010,13:19:15,13:19:15,4162,71,0,0,,,20755.64,0
1188010,13:19:59,13:19:59,4163,72,0,0,,,21001.13,0
1188010,13:20:46,13:20:46,4010,73,0,0,,,21291.87,0
1188010,13:21:37,13:21:37,4008,74,0,0,,,21546.28,0
1188010,13:22:24,13:22:24,3990,75,0,0,,,21815.27,0
1188010,13:23:08,13:23:08,4129,76,0,0,,,22068.39,0
1188010,13:26:35,13:26:35,3936,77,0,0,,,23114.67,0
1188010,13:28:22,13:28:22,4160,78,0,0,,,23707.19,0
1188010,13:30:06,13:30:06,4124,79,0,0,,,24229.62,0
1188010,13:31:00,13:31:00,4122,80,1,0,,,24499.95,1
1189010,22:11:00,22:11:00,3031,1,0,0,,,0.00,1
1189010,22:12:00,22:12:00,5240,2,0,0,,,380.47,0
1189010,22:12:33,22:12:33,3029,3,0,0,,,554.09,0
1189010,22:13:47,22:13:47,3020,4,0,0,,,859.53,0
1189010,22:14:31,22:14:31,3022,5,0,0,,,1139.91,0
1189010,22:16:23,22:16:23,3026,6,0,0,,,1598.76,0
1189010,22:16:54,22:16:54,3023,7,0,0,,,1784.16,0
1189010,22:18:00,22:18:00,2093,8,0,0,,,2088.40,1
1189010,22:20:42,22:20:42,2041,9,0,0,,,2796.40,0
1189010,22:21:58,22:21:58,3658,10,0,0,,,3259.89,0
1189010,22:23:00,22:23:00,2036,11,0,0,,,3627.55,1
1189010,22:24:00,22:24:00,5336,12,0,0,,,3866.57,0
1189010,22:24:56,22:24:56,2040,13,0,0,,,4085.87,0
1189010,22:26:24,22:26:24,2042,14,0,0,,,4386.17,0
1189010,22:27:15,22:27:15,2027,15,0,0,,,4542.06,0
1189010,22:28:15,22:28:15,2023,16,0,0,,,4770.56,0
1189010,22:29:20,22:29:20,2020,17,0,0,,,5027.21,0
1189010,22:30:21,22:30:21,3589,18,0,0,,,5275.59,0
1189010,22:31:12,22:31:12,3592,19,0,0,,,5477.94,0
1189010,22:31:49,22:31:49,2254,20,0,0,,,5607.50,0
1189010,22:34:50,22:34:50,5644,21,0,0,,,6256.54,0
1189010,22:36:26,22:36:26,2252,22,0,0,,,6869.57,0
1189010,22:36:45,22:36:45,3366,23,0,0,,,7008.35,0
1189010,22:37:07,22:37:07,3367,24,0,0,,,7169.75,0
1189010,22:37:31,22:37:31,3622,25,0,0,,,7364.73,0
1189010,22:38:24,22:38:24,6398,26,0,0,,,7764.21,0
1189010,22:39:09,22:39:09,6396,27,0,0,,,8104.69,0
1189010,22:39:38,22:39:38,6316,28,0,0,,,8320.10,0
1189010,22:40:55,22:40:55,3624,29,0,0,,,8541.77,0
1189010,22:41:54,22:41:54,3625,30,0,0,,,8914.18,0
1189010,22:42:47,22:42:47,3626,31,0,0,,,9201.08,0
1189010,22:43:49,22:43:49,2132,32,0,0,,,9554.13,0
1189010,22:44:51,22:44:51,962,33,0,0,,,9904.83,0
1189010,22:46:00,22:46:00,5636,34,0,0,,,10373.40,0
1189010,22:46:59,22:46:59,5638,35,0,0,,,10727.36,0
1189010,22:48:14,22:48:14,6472,36,0,0,,,11120.28,0
1189010,22:48:54,22:48:54,6427,37,0,0,,,11359.21,0
1189010,22:50:00,22:50:00,6446,38,0,0,,,11695.99,1
1189010,22:51:12,22:51:12,6447,39,0,0,,,12293.24,0
1189010,22:51:43,22:51:43,6449,40,0,0,,,12507.17,0
1189010,22:52:11,22:52:11,3199,41,0,0,,,12734.15,0
1189010,22:52:41,22:52:41,299,42,0,0,,,12940.58,0
1189010,22:53:02,22:53:02,293,43,0,0,,,13103.51,0
1189010,22:53:23,22:53:23,298,44,0,0,,,13264.83,0
1189010,22:53:47,22:53:47,292,45,0,0,,,13433.48,0
1189010,22:54:24,22:54:24,6105,46,0,0,,,13701.98,0
1189010,22:55:00,22:55:00,2382,47,0,0,,,14002.78,1
1189010,22:55:41,22:55:41,2380,48,0,0,,,14224.41,0
1189010,22:56:20,22:56:20,2385,49,0,0,,,14419.81,0
1189010,22:56:58,22:56:58,2376,50,0,0,,,14622.06,0
1189010,22:58:05,22:58:05,2378,51,0,0,,,14954.80,0
1189010,22:58:53,22:58:53,5330,52,0,0,,,15207.18,0
1189010,22:59:46,22:59:46,396,53,0,0,,,15494.12,0
1189010,23:00:56,23:00:56,384,54,0,0,,,15843.35,0
1189010,23:01:27,23:01:27,391,55,0,0,,,16015.27,0
1189010,23:02:37,23:02:37,387,56,0,0,,,16374.77,0
1189010,23:03:26,23:03:26,390,57,0,0,,,16615.32,0
1189010,23:04:22,23:04:22,388,58,0,0,,,16906.10,0
1189010,23:06:03,23:06:03,6521,59,0,0,,,17423.65,0
1189010,23:07:02,23:07:02,5599,60,0,0,,,17720.92,0
1189010,23:07:27,23:07:27,355,61,0,0,,,17846.26,0
1189010,23:08:05,23:08:05,786,62,0,0,,,18041.72,0
1189010,23:09:29,23:09:29,665,63,0,0,,,18462.72,0
1189010,23:10:07,23:10:07,6106,64,0,0,,,18624.07,0
1189010,23:11:00,23:11:00,278,65,1,0,,,18879.93,1
1190010,13:00:00,13:00:00,5308,1,0,0,,,0.00,1
1190010,13:01:17,13:01:17,5248,2,0,0,,,451.30,0
1190010,13:01:55,13:01:55,5249,3,0,0,,,650.52,0
1190010,13:02:31,13:02:31,3687,4,0,0,,,852.28,0
1190010,13:03:48,13:03:48,3108,5,0,0,,,1246.26,0
1190010,13:04:38,13:04:38,3106,6,0,0,,,1557.48,0
1190010,13:05:08,13:05:08,3105,7,0,0,,,1739.98,0
1190010,13:05:41,13:05:41,3102,8,0,0,,,1929.00,0
1190010,13:06:25,13:06:25,5277,9,0,0,,,2206.80,0
1190010,13:07:24,13:07:24,3082,10,0,0,,,2530.36,0
1190010,13:08:06,13:08:06,6355,11,0,0,,,2792.76,0
1190010,13:08:33,13:08:33,3126,12,0,0,,,2919.50,0
1190010,13:09:08,13:09:08,6291,13,0,0,,,3143.09,0
1190010,13:09:50,13:09:50,6289,14,0,0,,,3401.74,0
1190010,13:10:16,13:10:16,3143,15,0,0,,,3555.40,0
1190010,13:11:01,13:11:01,3097,16,0,0,,,3800.35,0
1190010,13:13:00,13:13:00,2712,17,0,0,,,4363.43,1
1190010,13:13:46,13:13:46,2797,18,0,0,,,4623.90,0
1190010,13:14:55,13:14:55,2809,19,0,0,,,5033.83,0
1190010,13:15:42,13:15:42,6304,20,0,0,,,5242.65,0
1190010,13:16:13,13:16:13,6302,21,0,0,,,5434.67,0
1190010,13:17:00,13:17:00,2520,22,0,0,,,5695.60,1
1190010,13:17:54,13:17:54,5300,23,0,0,,,6004.43,0
1190010,13:20:39,13:20:39,3145,24,0,0,,,6722.23,0
1190010,13:21:58,13:21:58,3127,25,0,0,,,7021.83,0
1190010,13:22:28,13:22:28,3130,26,0,0,,,7208.56,0
1190010,13:23:37,13:23:37,3131,27,0,0,,,7523.72,0
1190010,13:24:28,13:24:28,3088,28,0,0,,,7842.03,0
1190010,13:25:04,13:25:04,3144,29,0,0,,,8053.16,0
1190010,13:26:07,13:26:07,3085,30,0,0,,,8404.41,0
1190010,13:27:11,13:27:11,3135,31,0,0,,,8767.72,0
1190010,13:27:44,13:27:44,3138,32,0,0,,,8971.29,0
1190010,13:28:50,13:28:50,3124,33,0,0,,,9332.93,0
1190010,13:29:32,13:29:32,3132,34,0,0,,,9576.54,0
1190010,13:29:56,13:29:56,3117,35,0,0,,,9723.90,0
1190010,13:31:00,13:31:00,3128,36,0,0,,,10091.37,1
1190010,13:31:23,13:31:23,3121,37,0,0,,,10259.60,0
1190010,13:32:38,13:32:38,3150,38,0,0,,,10569.83,0
1190010,13:32:57,13:32:57,3157,39,0,0,,,10702.68,0
1190010,13:33:23,13:33:23,3146,40,0,0,,,10891.98,0
1190010,13:34:21,13:34:21,2532,41,0,0,,,11278.45,0
1190010,13:34:47,13:34:47,2531,42,0,0,,,11478.71,0
1190010,13:35:18,13:35:18,2533,43,0,0,,,11711.68,0
1190010,13:36:33,13:36:33,6401,44,0,0,,,12194.46,0
1190010,13:37:50,13:37:50,3114,45,0,0,,,12605.48,0
1190010,13:39:17,13:39:17,3017,46,0,0,,,13023.06,0
1190010,13:40:00,13:40:00,5241,47,0,0,,,13284.53,1
1190010,13:40:31,13:40:31,3016,48,0,0,,,13420.55,0
1190010,13:41:41,13:41:41,3432,49,0,0,,,13741.24,0
1190010,13:42:08,13:42:08,3429,50,0,0,,,13846.78,0
1190010,13:42:43,13:42:43,3430,51,0,0,,,14015.12,0
1190010,13:43:36,13:43:36,3433,52,0,0,,,14238.49,0
1190010,13:44:38,13:44:38,3431,53,0,0,,,14511.09,0
1190010,13:44:59,13:44:59,3602,54,0,0,,,14608.64,0
1190010,13:45:37,13:45:37,3604,55,0,0,,,14790.25,0
1190010,13:46:44,13:46:44,3605,56,0,0,,,15071.22,0
1190010,13:47:29,13:47:29,3600,57,0,0,,,15290.66,0
1190010,13:49:00,13:49:00,2171,58,0,0,,,15737.95,1
1190010,13:50:33,13:50:33,2180,59,0,0,,,16056.02,0
1190010,13:52:01,13:52:01,2178,60,0,0,,,16366.96,0
1190010,13:53:00,13:53:00,3688,61,0,0,,,16573.10,1
1190010,13:53:30,13:53:30,2176,62,0,0,,,16735.25,0
1190010,13:54:13,13:54:13,2181,63,0,0,,,16967.91,0
1190010,13:55:00,13:55:00,2174,64,0,0,,,17230.12,1
1190010,13:57:00,13:57:00,981,65,0,0,,,17754.38,1
1190010,13:57:26,13:57:26,984,66,0,0,,,17933.53,0
1190010,13:57:48,13:57:48,949,67,0,0,,,18076.24,0
1190010,13:58:14,13:58:14,951,68,0,0,,,18265.20,0
1190010,13:58:54,13:58:54,973,69,0,0,,,18522.12,0
1190010,14:02:12,14:02:12,6403,70,0,0,,,19599.64,0
1190010,14:03:02,14:03:02,6021,71,0,0,,,19921.90,0
1190010,14:05:00,14:05:00,5572,72,1,0,,,20653.06,1
1191070,11:20:00,11:20:00,4083,1,0,0,,,0.00,1
1191070,11:21:03,11:21:03,4085,2,0,0,,,795.27,0
1191070,11:21:56,11:21:56,4086,3,0,0,,,1423.44,0
1191070,11:24:00,11:24:00,3859,4,0,0,,,2724.25,1
1191070,11:26:00,11:26:00,4050,5,0,0,,,3577.58,1
1191070,11:27:00,11:27:00,4132,6,0,0,,,4238.58,1
1191070,11:30:06,11:30:06,6064,7,0,0,,,5300.16,0
1191070,11:31:01,11:31:01,6063,8,0,0,,,5659.37,0
1191070,11:33:49,11:33:49,4518,9,0,0,,,6682.37,0
1191070,11:34:13,11:34:13,4517,10,0,0,,,6833.22,0
1191070,11:35:08,11:35:08,4475,11,0,0,,,7183.39,0
1191070,11:35:37,11:35:37,4483,12,0,0,,,7365.03,0
1191070,11:36:09,11:36:09,4484,13,0,0,,,7563.75,0
1191070,11:36:58,11:36:58,4485,14,0,0,,,7871.44,0
1191070,11:37:39,11:37:39,4487,15,0,0,,,8118.41,0
1191070,11:39:26,11:39:26,4531,16,0,0,,,8553.64,0
1191070,11:41:00,11:41:00,4506,17,0,0,,,9002.39,1
1191070,11:41:49,11:41:49,4501,18,0,0,,,9355.43,0
1191070,11:42:39,11:42:39,6370,19,0,0,,,9633.26,0
1191070,11:43:26,11:43:26,4533,20,0,0,,,10072.19,0
1191070,11:44:20,11:44:20,4549,21,0,0,,,10482.99,0
1191070,11:44:47,11:44:47,4538,22,0,0,,,10682.49,0
1191070,11:45:13,11:45:13,6371,23,0,0,,,10917.74,0
1191070,11:45:55,11:45:55,4544,24,0,0,,,11231.62,0
1191070,11:46:48,11:46:48,6372,25,0,0,,,11703.67,0
1191070,11:47:38,11:47:38,6373,26,0,0,,,12137.57,0
1191070,11:48:00,11:48:00,3808,27,0,0,,,12315.89,1
1191070,11:49:08,11:49:08,3807,28,0,0,,,12638.10,0
1191070,11:51:48,11:51:48,3961,29,0,0,,,13174.23,0
1191070,11:52:36,11:52:36,3962,30,0,0,,,13399.50,0
1191070,11:53:44,11:53:44,3863,31,0,0,,,13668.29,0
1191070,11:54:40,11:54:40,3865,32,0,0,,,13921.62,0
1191070,11:55:20,11:55:20,4018,33,0,0,,,14094.88,0
1191070,11:57:00,11:57:00,5566,34,0,0,,,14501.41,1
1191070,11:57:56,11:57:56,6327,35,0,0,,,15039.76,0
1191070,11:58:25,11:58:25,3822,36,0,0,,,15268.41,0
1191070,12:00:18,12:00:18,3878,37,0,0,,,15979.95,0
1191070,12:00:54,12:00:54,3887,38,0,0,,,16247.03,0
1191070,12:01:52,12:01:52,3883,39,0,0,,,16716.37,0
1191070,12:02:45,12:02:45,3889,40,0,0,,,17158.21,0
1191070,12:03:29,12:03:29,4051,41,0,0,,,17467.39,0
1191070,12:03:56,12:03:56,4053,42,0,0,,,17701.14,0
1191070,12:04:17,12:04:17,4056,43,0,0,,,17866.40,0
1191070,12:04:42,12:04:42,4095,44,0,0,,,18079.32,0
1191070,12:05:00,12:05:00,4093,45,0,0,,,18223.83,0
1191070,12:06:00,12:06:00,3969,46,0,0,,,18677.99,0
1191070,12:06:45,12:06:45,3965,47,0,0,,,18920.80,0
1191070,12:07:08,12:07:08,3967,48,0,0,,,19088.84,0
1191070,12:07:42,12:07:42,3898,49,0,0,,,19297.78,0
1191070,12:08:12,12:08:12,3877,50,0,0,,,19546.81,0
1191070,12:08:35,12:08:35,3884,51,0,0,,,19735.17,0
1191070,12:09:14,12:09:14,6500,52,0,0,,,20019.07,0
1191070,12:09:46,12:09:46,3886,53,0,0,,,20270.61,0
1191070,12:10:34,12:10:34,6498,54,0,0,,,20634.86,0
1191070,12:10:50,12:10:50,5199,55,0,0,,,20743.29,0
1191070,12:11:31,12:11:31,3880,56,0,0,,,21061.62,0
1191070,12:11:54,12:11:54,3893,57,0,0,,,21222.36,0
1191070,12:13:02,12:13:02,848,58,0,0,,,21666.88,0
1191070,12:14:00,12:14:00,873,59,1,0,,,22062.29,1
1192020,17:40:00,17:40:00,4368,1,0,0,,,0.00,1
1192020,17:40:55,17:40:55,4375,2,0,0,,,375.58,0
1192020,17:41:24,17:41:24,6495,3,0,0,,,573.75,0
1192020,17:42:18,17:42:18,6479,4,0,0,,,938.90,0
1192020,17:42:45,17:42:45,6480,5,0,0,,,1127.09,0
1192020,17:43:12,17:43:12,5790,6,0,0,,,1346.29,0
1192020,17:44:21,17:44:21,5786,7,0,0,,,1941.23,0
1192020,17:45:03,17:45:03,5793,8,0,0,,,2306.54,0
1192020,17:46:35,17:46:35,5804,9,0,0,,,2959.20,0
1192020,17:47:15,17:47:15,4304,10,0,0,,,3246.82,0
1192020,17:47:55,17:47:55,4302,11,0,0,,,3568.41,0
1192020,17:49:20,17:49:20,4314,12,0,0,,,3942.53,0
1192020,17:50:30,17:50:30,4313,13,0,0,,,4311.40,0
1192020,17:52:22,17:52:22,4440,14,0,0,,,4846.66,0
1192020,17:56:00,17:56:00,4222,15,0,0,,,5871.18,1
1192020,17:56:56,17:56:56,4765,16,0,0,,,6182.38,0
1192020,17:58:35,17:58:35,4442,17,0,0,,,6659.74,0
1192020,17:59:12,17:59:12,4786,18,0,0,,,6906.55,0
1192020,18:00:14,18:00:14,4777,19,0,0,,,7296.36,0
1192020,18:01:00,18:01:00,4708,20,0,0,,,7538.70,1
1192020,18:01:46,18:01:46,4711,21,0,0,,,7832.45,0
1192020,18:02:12,18:02:12,4710,22,0,0,,,8004.02,0
1192020,18:02:53,18:02:53,4709,23,0,0,,,8213.09,0
1192020,18:03:56,18:03:56,4893,24,0,0,,,8507.29,0
1192020,18:05:29,18:05:29,4891,25,0,0,,,8968.69,0
1192020,18:06:19,18:06:19,4894,26,0,0,,,9275.38,0
1192020,18:07:17,18:07:17,4973,27,0,0,,,9630.80,0
1192020,18:07:46,18:07:46,4976,28,0,0,,,9807.14,0
1192020,18:08:41,18:08:41,4969,29,0,0,,,10066.32,0
1192020,18:10:28,18:10:28,5235,30,0,0,,,10722.79,0
1192020,18:11:52,18:11:52,4742,31,0,0,,,11140.85,0
1192020,18:12:21,18:12:21,4737,32,0,0,,,11315.00,0
1192020,18:13:05,18:13:05,4747,33,0,0,,,11574.13,0
1192020,18:13:48,18:13:48,4750,34,0,0,,,11831.29,0
1192020,18:14:46,18:14:46,4746,35,0,0,,,12154.81,0
1192020,18:15:15,18:15:15,4930,36,0,0,,,12325.78,0
1192020,18:17:00,18:17:00,4733,37,0,0,,,12900.40,1
1192020,18:18:24,18:18:24,5806,38,0,0,,,13582.80,0
1192020,18:18:45,18:18:45,5809,39,0,0,,,13778.83,0
1192020,18:19:40,18:19:40,796,40,0,0,,,14282.47,0
1192020,18:20:08,18:20:08,797,41,0,0,,,14564.49,0
1192020,18:21:48,18:21:48,4949,42,0,0,,,15321.58,0
1192020,18:22:07,18:22:07,4946,43,0,0,,,15498.07,0
1192020,18:22:31,18:22:31,4955,44,0,0,,,15748.28,0
1192020,18:22:44,18:22:44,4951,45,0,0,,,15867.21,0
1192020,18:23:09,18:23:09,4874,46,0,0,,,16104.35,0
1192020,18:23:26,18:23:26,4873,47,0,0,,,16266.65,0
1192020,18:23:56,18:23:56,4857,48,0,0,,,16497.13,0
1192020,18:24:38,18:24:38,4763,49,0,0,,,16855.62,0
1192020,18:25:25,18:25:25,4758,50,0,0,,,17331.86,0
1192020,18:26:02,18:26:02,4759,51,0,0,,,17701.20,0
1192020,18:27:20,18:27:20,4762,52,0,0,,,18357.03,0
1192020,18:27:55,18:27:55,4757,53,0,0,,,18648.55,0
1192020,18:28:22,18:28:22,4761,54,0,0,,,18874.44,0
1192020,18:28:58,18:28:58,1475,55,0,0,,,19179.71,0
1192020,18:30:02,18:30:02,1472,56,0,0,,,19393.95,0
1192020,18:30:53,18:30:53,1470,57,0,0,,,19535.28,0
1192020,18:32:30,18:32:30,1468,58,0,0,,,19822.97,0
1192020,18:33:38,18:33:38,1466,59,0,0,,,20035.02,0
1192020,18:34:17,18:34:17,1464,60,0,0,,,20160.08,0
1192020,18:35:20,18:35:20,1462,61,0,0,,,20361.47,0
1192020,18:36:28,18:36:28,1459,62,0,0,,,20594.17,0
1192020,18:37:36,18:37:36,1458,63,0,0,,,20817.94,0
1192020,18:38:33,18:38:33,1469,64,0,0,,,21007.93,0
1192020,18:39:47,18:39:47,1473,65,0,0,,,21218.04,0
1192020,18:40:32,18:40:32,1474,66,0,0,,,21352.90,0
1192020,18:43:00,18:43:00,1584,67,1,0,,,21750.95,1
1193070,11:23:00,11:23:00,5889,1,0,0,,,0.00,1
1193070,11:26:11,11:26:11,1302,2,0,0,,,1132.99,0
1193070,11:27:27,11:27:27,1305,3,0,0,,,1555.88,0
1193070,11:28:33,11:28:33,1301,4,0,0,,,1937.52,0
1193070,11:29:29,11:29:29,1133,5,0,0,,,2344.77,0
1193070,11:30:51,11:30:51,1141,6,0,0,,,3034.29,0
1193070,11:32:33,11:32:33,5205,7,0,0,,,3854.96,0
1193070,11:33:47,11:33:47,1162,8,0,0,,,4443.57,0
1193070,11:36:00,11:36:00,1222,9,0,0,,,5530.89,1
1193070,11:38:34,11:38:34,1220,10,0,0,,,6333.21,0
1193070,11:41:51,11:41:51,1134,11,0,0,,,7459.83,0
1193070,11:43:00,11:43:00,1169,12,0,0,,,7886.38,1
1193070,11:43:43,11:43:43,1152,13,0,0,,,8239.04,0
1193070,11:44:24,11:44:24,1147,14,0,0,,,8577.35,0
1193070,11:45:09,11:45:09,1166,15,0,0,,,8931.22,0
1193070,11:46:15,11:46:15,1159,16,0,0,,,9503.71,0
1193070,11:46:54,11:46:54,1138,17,0,0,,,9850.55,0
1193070,11:48:00,11:48:00,1143,18,0,0,,,10415.05,1
1193070,11:48:35,11:48:35,1145,19,0,0,,,10648.94,0
1193070,11:49:43,11:49:43,1151,20,0,0,,,11118.12,0
1193070,11:51:40,11:51:40,1150,21,0,0,,,11870.43,0
1193070,11:53:00,11:53:00,1164,22,0,0,,,12367.74,1
1193070,11:53:31,11:53:31,1136,23,0,0,,,12608.83,0
1193070,11:54:39,11:54:39,1350,24,0,0,,,13088.07,0
1193070,11:55:08,11:55:08,1344,25,0,0,,,13306.67,0
1193070,11:55:56,11:55:56,1394,26,0,0,,,13610.21,0
1193070,11:56:51,11:56:51,1342,27,0,0,,,13942.65,0
1193070,11:57:37,11:57:37,1345,28,0,0,,,14276.53,0
1193070,11:58:57,11:58:57,5546,29,0,0,,,14780.01,0
1193070,12:01:21,12:01:21,6242,30,0,0,,,15585.04,0
1193070,12:02:09,12:02:09,1403,31,0,0,,,15907.41,0
1193070,12:03:02,12:03:02,1339,32,0,0,,,16261.59,0
1193070,12:04:04,12:04:04,1046,33,0,0,,,16559.87,0
1193070,12:04:49,12:04:49,1084,34,0,0,,,16835.45,0
1193070,12:05:23,12:05:23,1040,35,0,0,,,17080.76,0
1193070,12:06:07,12:06:07,1054,36,0,0,,,17400.04,0
1193070,12:07:04,12:07:04,1066,37,0,0,,,17793.99,0
1193070,12:07:53,12:07:53,1088,38,0,0,,,18106.85,0
1193070,12:08:32,12:08:32,1051,39,0,0,,,18362.68,0
1193070,12:09:05,12:09:05,6217,40,0,0,,,18588.55,0
1193070,12:10:00,12:10:00,1094,41,0,0,,,18946.11,1
1193070,12:11:43,12:11:43,1103,42,0,0,,,19504.35,0
1193070,12:13:03,12:13:03,1043,43,0,0,,,19951.95,0
1193070,12:15:02,12:15:02,1086,44,0,0,,,20638.83,0
1193070,12:15:40,12:15:40,1101,45,0,0,,,20885.19,0
1193070,12:18:00,12:18:00,1023,46,0,0,,,21636.88,1
1193070,12:19:41,12:19:41,6339,47,0,0,,,22408.75,0
1193070,12:20:47,12:20:47,4617,48,0,0,,,22843.89,0
1193070,12:21:34,12:21:34,6319,49,0,0,,,23218.89,0
1193070,12:22:40,12:22:40,6386,50,0,0,,,23714.71,0
1193070,12:23:13,12:23:13,4628,51,0,0,,,23970.41,0
1193070,12:25:00,12:25:00,4667,52,1,0,,,24520.20,1
1194020,10:45:00,10:45:00,5844,1,0,0,,,0.00,1
1194020,11:02:04,11:02:04,958,2,0,0,,,15213.10,0
1194020,11:03:06,11:03:06,982,3,0,0,,,15783.42,0
1194020,11:04:50,11:04:50,971,4,0,0,,,16774.72,0
1194020,11:05:11,11:05:11,950,5,0,0,,,16993.09,0
1194020,11:05:24,11:05:24,948,6,0,0,,,17123.74,0
1194020,11:05:42,11:05:42,947,7,0,0,,,17316.89,0
1194020,11:05:58,11:05:58,974,8,0,0,,,17495.75,0
1194020,11:07:22,11:07:22,3185,9,0,0,,,18019.92,0
1194020,11:08:19,11:08:19,3189,10,0,0,,,18412.72,0
1194020,11:09:22,11:09:22,5880,11,0,0,,,18801.45,0
1194020,11:09:44,11:09:44,3194,12,0,0,,,18954.21,0
1194020,11:10:45,11:10:45,3203,13,0,0,,,19305.48,0
1194020,11:11:28,11:11:28,6448,14,0,0,,,19579.20,0
1194020,11:12:04,11:12:04,3534,15,0,0,,,19811.49,0
1194020,11:13:26,11:13:26,279,16,0,0,,,20211.13,0
1194020,11:14:02,11:14:02,284,17,0,0,,,20428.65,0
1194020,11:14:43,11:14:43,283,18,0,0,,,20657.94,0
1194020,11:15:51,11:15:51,281,19,0,0,,,20950.89,0
1194020,11:17:02,11:17:02,286,20,0,0,,,21223.83,0
1194020,11:19:46,11:19:46,666,21,0,0,,,21718.72,0
1194020,11:20:47,11:20:47,661,22,0,0,,,21922.94,0
1194020,11:22:12,11:22:12,660,23,0,0,,,22225.21,0
1194020,11:23:08,11:23:08,665,24,0,0,,,22432.98,0
1194020,11:24:00,11:24:00,6106,25,0,0,,,22594.33,1
1194020,11:26:15,11:26:15,673,26,0,0,,,22900.07,0
1194020,11:28:00,11:28:00,6118,27,0,0,,,23188.52,1
1194020,11:29:07,11:29:07,6540,28,0,0,,,23473.85,0
1194020,11:29:55,11:29:55,511,29,0,0,,,23766.06,0
1194020,11:30:34,11:30:34,512,30,0,0,,,23998.98,0
1194020,11:32:58,11:32:58,6404,31,0,0,,,24506.33,0
1194020,11:33:56,11:33:56,739,32,0,0,,,24732.96,0
1194020,11:34:28,11:34:28,580,33,0,0,,,24885.64,0
1194020,11:35:42,11:35:42,6521,34,0,0,,,25316.81,0
1194020,11:36:37,11:36:37,5599,35,0,0,,,25614.08,0
1194020,11:37:00,11:37:00,355,36,1,0,,,25739.42,1
1195020,21:03:00,21:03:00,6349,1,0,0,,,0.00,1
1195020,21:05:43,21:05:43,4633,2,0,0,,,924.06,0
1195020,21:06:47,21:06:47,5891,3,0,0,,,1312.02,0
1195020,21:08:00,21:08:00,4582,4,0,0,,,1727.97,1
1195020,21:08:22,21:08:22,4588,5,0,0,,,1940.85,0
1195020,21:09:36,21:09:36,990,6,0,0,,,2653.18,0
1195020,21:10:15,21:10:15,993,7,0,0,,,3018.53,0
1195020,21:11:10,21:11:10,989,8,0,0,,,3567.13,0
1195020,21:12:57,21:12:57,1068,9,0,0,,,4542.11,0
1195020,21:13:18,21:13:18,1092,10,0,0,,,4742.23,0
1195020,21:14:21,21:14:21,1069,11,0,0,,,5313.68,0
1195020,21:15:00,21:15:00,1059,12,0,0,,,5697.73,1
1195020,21:16:44,21:16:44,1100,13,0,0,,,6222.11,0
1195020,21:18:18,21:18:18,1085,14,0,0,,,6657.55,0
1195020,21:19:15,21:19:15,1071,15,0,0,,,6945.86,0
1195020,21:20:45,21:20:45,1044,16,0,0,,,7376.98,0
1195020,21:22:12,21:22:12,6117,17,0,0,,,7783.98,0
1195020,21:23:13,21:23:13,1049,18,0,0,,,8089.51,0
1195020,21:24:00,21:24:00,6276,19,0,0,,,8300.55,1
1195020,21:25:05,21:25:05,1052,20,0,0,,,8664.65,0
1195020,21:26:01,21:26:01,1087,21,0,0,,,8986.78,0
1195020,21:27:09,21:27:09,1065,22,0,0,,,9351.85,0
1195020,21:28:20,21:28:20,1078,23,0,0,,,9756.41,0
1195020,21:30:00,21:30:00,1083,24,0,0,,,10315.87,1
1195020,21:30:45,21:30:45,1045,25,0,0,,,10613.80,0
1195020,21:31:47,21:31:47,1098,26,0,0,,,10975.87,0
1195020,21:33:08,21:33:08,1047,27,0,0,,,11499.78,0
1195020,21:34:10,21:34:10,1097,28,0,0,,,11922.26,0
1195020,21:36:14,21:36:14,1073,29,0,0,,,12742.04,0
1195020,21:37:08,21:37:08,1089,30,0,0,,,13110.16,0
1195020,21:38:00,21:38:00,6115,31,0,0,,,13422.44,1
1195020,21:39:15,21:39:15,1373,32,0,0,,,13991.24,0
1195020,21:39:43,21:39:43,1385,33,0,0,,,14207.06,0
1195020,21:40:35,21:40:35,1384,34,0,0,,,14678.33,0
1195020,21:41:30,21:41:30,1375,35,0,0,,,15073.79,0
1195020,21:41:57,21:41:57,1383,36,0,0,,,15274.57,0
1195020,21:43:09,21:43:09,1388,37,0,0,,,15798.93,0
1195020,21:43:38,21:43:38,1380,38,0,0,,,16051.78,0
1195020,21:44:14,21:44:14,1382,39,0,0,,,16324.92,0
1195020,21:44:52,21:44:52,1374,40,0,0,,,16630.06,0
1195020,21:45:32,21:45:32,1008,41,0,0,,,16970.38,0
1195020,21:46:28,21:46:28,1009,42,0,0,,,17450.36,0
1195020,21:49:08,21:49:08,1222,43,0,0,,,18764.90,0
1195020,21:51:00,21:51:00,1221,44,1,0,,,19597.61,1
1196070,17:00:00,17:00:00,4668,1,0,0,,,0.00,1
1196070,17:01:59,17:01:59,5194,2,0,0,,,841.16,0
1196070,17:02:23,17:02:23,4618,3,0,0,,,1012.45,0
1196070,17:02:51,17:02:51,4626,4,0,0,,,1226.92,0
1196070,17:03:53,17:03:53,4620,5,0,0,,,1657.35,0
1196070,17:06:00,17:06:00,4646,6,0,0,,,2489.10,1
1196070,17:06:42,17:06:42,4644,7,0,0,,,2825.13,0
1196070,17:07:39,17:07:39,4642,8,0,0,,,3247.20,0
1196070,17:08:46,17:08:46,1680,9,0,0,,,3743.25,0
1196070,17:10:00,17:10:00,6218,10,0,0,,,4325.23,1
1196070,17:11:33,17:11:33,1684,11,0,0,,,4869.92,0
1196070,17:12:53,17:12:53,1678,12,0,0,,,5356.56,0
1196070,17:13:37,17:13:37,1686,13,0,0,,,5610.41,0
1196070,17:14:51,17:14:51,1676,14,0,0,,,5998.02,0
1196070,17:16:27,17:16:27,1705,15,0,0,,,6567.78,0
1196070,17:19:00,17:19:00,1752,16,0,0,,,7390.85,1
1196070,17:20:21,17:20:21,1702,17,0,0,,,7933.24,0
1196070,17:21:08,17:21:08,5280,18,0,0,,,8272.10,0
1196070,17:22:07,17:22:07,1682,19,0,0,,,8690.92,0
1196070,17:23:26,17:23:26,1697,20,0,0,,,9277.25,0
1196070,17:24:03,17:24:03,5223,21,0,0,,,9551.76,0
1196070,17:25:00,17:25:00,1691,22,0,0,,,9941.95,1
1196070,17:26:15,17:26:15,5281,23,0,0,,,10368.00,0
1196070,17:27:17,17:27:17,5282,24,0,0,,,10715.36,0
1196070,17:28:29,17:28:29,5283,25,0,0,,,11105.64,0
1196070,17:29:41,17:29:41,1692,26,0,0,,,11537.61,0
1196070,17:31:10,17:31:10,5254,27,0,0,,,11981.24,0
1196070,17:32:16,17:32:16,5255,28,0,0,,,12253.80,0
1196070,17:33:24,17:33:24,5256,29,0,0,,,12622.97,0
1196070,17:34:50,17:34:50,1583,30,0,0,,,13023.73,0
1196070,17:36:08,17:36:08,1479,31,0,0,,,13471.44,0
1196070,17:37:02,17:37:02,5257,32,0,0,,,13817.32,0
1196070,17:38:31,17:38:31,1687,33,0,0,,,14350.41,0
1196070,17:39:43,17:39:43,1698,34,0,0,,,14791.65,0
1196070,17:40:58,17:40:58,4901,35,0,0,,,15226.47,0
1196070,17:41:30,17:41:30,4895,36,0,0,,,15428.43,0
1196070,17:42:06,17:42:06,4898,37,0,0,,,15640.63,0
1196070,17:42:51,17:42:51,4903,38,0,0,,,15907.21,0
1196070,17:44:47,17:44:47,6525,39,0,0,,,16516.79,0
1196070,17:45:50,17:45:50,6250,40,0,0,,,16864.92,0
1196070,17:46:44,17:46:44,6252,41,0,0,,,17163.34,0
1196070,17:47:52,17:47:52,6254,42,0,0,,,17587.57,0
1196070,17:48:28,17:48:28,6255,43,0,0,,,17807.63,0
1196070,17:49:34,17:49:34,4443,44,0,0,,,18200.50,0
1196070,17:50:33,17:50:33,4702,45,0,0,,,18490.22,0
1196070,17:51:54,17:51:54,4232,46,0,0,,,18884.71,0
1196070,17:52:54,17:52:54,5550,47,0,0,,,19251.85,0
1196070,17:53:58,17:53:58,4765,48,0,0,,,19617.57,0
1196070,17:55:35,17:55:35,5210,49,0,0,,,20114.27,0
1196070,17:56:23,17:56:23,4787,50,0,0,,,20431.95,0
1196070,17:57:07,17:57:07,4776,51,0,0,,,20711.78,0
1196070,17:58:13,17:58:13,4257,52,0,0,,,21095.80,0
1196070,17:59:14,17:59:14,4255,53,0,0,,,21492.90,0
1196070,18:00:07,18:00:07,4254,54,0,0,,,21842.71,0
1196070,18:00:46,18:00:46,4252,55,0,0,,,22087.82,0
1196070,18:01:10,18:01:10,4250,56,0,0,,,22249.10,0
1196070,18:02:27,18:02:27,4274,57,0,0,,,22694.31,0
1196070,18:03:27,18:03:27,4260,58,0,0,,,23114.64,0
1196070,18:03:59,18:03:59,5228,59,0,0,,,23345.79,0
1196070,18:05:26,18:05:26,4265,60,0,0,,,23939.60,0
1196070,18:05:55,18:05:55,4270,61,0,0,,,24123.37,0
1196070,18:07:11,18:07:11,5763,62,0,0,,,24590.89,0
1196070,18:09:00,18:09:00,4370,63,1,0,,,25183.57,1
1197020,14:34:00,14:34:00,5656,1,0,0,,,0.00,1
1197020,14:34:17,14:34:17,235,2,0,0,,,121.21,0
1197020,14:34:55,14:34:55,635,3,0,0,,,393.66,0
1197020,14:35:31,14:35:31,630,4,0,0,,,640.59,0
1197020,14:36:11,14:36:11,640,5,0,0,,,937.29,0
1197020,14:36:52,14:36:52,781,6,0,0,,,1220.71,0
1197020,14:37:22,14:37:22,368,7,0,0,,,1409.38,0
1197020,14:38:05,14:38:05,5615,8,0,0,,,1696.54,0
1197020,14:38:54,14:38:54,362,9,0,0,,,1986.68,0
1197020,14:39:27,14:39:27,597,10,0,0,,,2214.50,0
1197020,14:39:57,14:39:57,6299,11,0,0,,,2424.77,0
1197020,14:42:06,14:42:06,758,12,0,0,,,2959.03,0
1197020,14:42:50,14:42:50,5347,13,0,0,,,3128.31,0
1197020,14:44:22,14:44:22,750,14,0,0,,,3535.14,0
1197020,14:45:15,14:45:15,754,15,0,0,,,3733.66,0
1197020,14:47:00,14:47:00,777,16,0,0,,,4150.30,1
1197020,14:48:39,14:48:39,6384,17,0,0,,,4465.24,0
1197020,14:50:30,14:50:30,6540,18,0,0,,,4737.86,0
1197020,14:51:53,14:51:53,511,19,0,0,,,5030.07,0
1197020,14:53:00,14:53:00,512,20,0,0,,,5262.99,1
1197020,14:55:48,14:55:48,6404,21,0,0,,,5770.34,0
1197020,14:56:56,14:56:56,739,22,0,0,,,5996.97,0
1197020,14:57:33,14:57:33,580,23,0,0,,,6149.65,0
1197020,14:59:00,14:59:00,6521,24,0,0,,,6580.82,0
1197020,15:00:00,15:00:00,5598,25,1,0,,,6854.44,1
1198070,12:25:00,12:25:00,5556,1,0,0,,,0.00,1
1198070,12:26:02,12:26:02,2495,2,0,0,,,221.11,0
1198070,12:28:01,12:28:01,2501,3,0,0,,,607.87,0
1198070,12:28:52,12:28:52,3637,4,0,0,,,786.45,0
1198070,12:30:00,12:30:00,2477,5,0,0,,,997.47,1
1198070,12:31:36,12:31:36,2486,6,0,0,,,1460.82,0
1198070,12:32:54,12:32:54,3613,7,0,0,,,1853.91,0
1198070,12:34:12,12:34:12,2099,8,0,0,,,2214.20,0
1198070,12:35:24,12:35:24,3426,9,0,0,,,2543.01,0
1198070,12:36:13,12:36:13,3405,10,0,0,,,2799.37,0
1198070,12:37:32,12:37:32,3406,11,0,0,,,3156.92,0
1198070,12:38:40,12:38:40,3617,12,0,0,,,3485.11,0
1198070,12:39:29,12:39:29,3421,13,0,0,,,3742.74,0
1198070,12:40:09,12:40:09,3408,14,0,0,,,3932.35,0
1198070,12:41:13,12:41:13,964,15,0,0,,,4218.82,0
1198070,12:43:00,12:43:00,969,16,0,0,,,4662.23,1
1198070,12:44:00,12:44:00,966,17,0,0,,,5006.12,1
1198070,12:44:22,12:44:22,968,18,0,0,,,5172.38,0
1198070,12:44:57,12:44:57,3411,19,0,0,,,5365.86,0
1198070,12:45:25,12:45:25,3412,20,0,0,,,5540.92,0
1198070,12:46:02,12:46:02,3618,21,0,0,,,5805.29,0
1198070,12:46:57,12:46:57,3414,22,0,0,,,6200.65,0
1198070,12:47:32,12:47:32,3420,23,0,0,,,6470.49,0
1198070,12:47:57,12:47:57,3418,24,0,0,,,6647.11,0
1198070,12:48:25,12:48:25,636,25,0,0,,,6845.99,0
1198070,12:49:00,12:49:00,621,26,0,0,,,7081.14,1
1198070,12:49:50,12:49:50,638,27,0,0,,,7348.86,0
1198070,12:50:24,12:50:24,632,28,0,0,,,7530.95,0
1198070,12:51:36,12:51:36,6325,29,0,0,,,7893.70,0
1198070,12:52:13,12:52:13,772,30,0,0,,,8110.58,0
1198070,12:52:40,12:52:40,626,31,0,0,,,8258.16,0
1198070,12:53:24,12:53:24,622,32,0,0,,,8496.15,0
1198070,12:54:02,12:54:02,618,33,0,0,,,8715.29,0
1198070,12:55:00,12:55:00,773,34,0,0,,,9030.68,1
1198070,12:55:44,12:55:44,629,35,0,0,,,9325.19,0
1198070,12:56:40,12:56:40,624,36,0,0,,,9679.77,0
1198070,12:57:24,12:57:24,639,37,0,0,,,9986.25,0
1198070,12:58:20,12:58:20,631,38,0,0,,,10337.31,0
1198070,12:58:53,12:58:53,634,39,0,0,,,10546.93,0
1198070,12:59:32,12:59:32,234,40,0,0,,,10797.73,0
1198070,13:00:00,13:00:00,233,41,0,0,,,10988.69,1
1198070,13:00:47,13:00:47,229,42,0,0,,,11170.89,0
1198070,13:01:57,13:01:57,6265,43,0,0,,,11458.19,0
1198070,13:03:24,13:03:24,250,44,0,0,,,11780.46,0
1198070,13:05:13,13:05:13,227,45,0,0,,,12219.16,0
1198070,13:06:27,13:06:27,916,46,0,0,,,12476.22,0
1198070,13:09:00,13:09:00,872,47,0,0,,,13061.13,1
1198070,13:10:35,13:10:35,847,48,0,0,,,13517.98,0
1198070,13:11:20,13:11:20,927,49,0,0,,,13751.92,0
1198070,13:12:11,13:12:11,922,50,0,0,,,14006.90,0
1198070,13:12:52,13:12:52,5185,51,0,0,,,14213.40,0
1198070,13:14:24,13:14:24,929,52,0,0,,,14697.35,0
1198070,13:15:12,13:15:12,932,53,0,0,,,14956.68,0
1198070,13:15:57,13:15:57,928,54,0,0,,,15182.23,0
1198070,13:17:15,13:17:15,5186,55,0,0,,,15575.81,0
1198070,13:18:17,13:18:17,930,56,0,0,,,15886.21,0
1198070,13:19:46,13:19:46,6231,57,0,0,,,16334.05,0
1198070,13:21:30,13:21:30,6264,58,0,0,,,16922.70,0
1198070,13:22:01,13:22:01,919,59,0,0,,,17140.40,0
1198070,13:23:06,13:23:06,4111,60,0,0,,,17515.11,0
1198070,13:24:09,13:24:09,4102,61,0,0,,,17883.04,0
1198070,13:24:40,13:24:40,4108,62,0,0,,,18079.62,0
1198070,13:25:42,13:25:42,4105,63,0,0,,,18433.66,0
1198070,13:26:53,13:26:53,4107,64,0,0,,,18876.95,0
1198070,13:27:47,13:27:47,4112,65,0,0,,,19231.61,0
1198070,13:28:41,13:28:41,4557,66,0,0,,,19564.95,0
1198070,13:29:32,13:29:32,4563,67,0,0,,,19886.15,0
1198070,13:31:00,13:31:00,4566,68,0,0,,,20358.25,1
1198070,13:32:03,13:32:03,4550,69,0,0,,,20646.31,0
1198070,13:32:37,13:32:37,4554,70,0,0,,,20788.55,0
1198070,13:34:00,13:34:00,4568,71,0,0,,,21166.57,0
1198070,13:35:00,13:35:00,6324,72,0,0,,,21439.02,0
1198070,13:35:52,13:35:52,4560,73,0,0,,,21633.50,0
1198070,13:36:56,13:36:56,4555,74,0,0,,,21928.04,0
1198070,13:38:33,13:38:33,4531,75,0,0,,,22303.56,0
1198070,13:40:00,13:40:00,4507,76,1,0,,,22606.04,1
1199020,15:28:00,15:28:00,5556,1,0,0,,,0.00,1
1199020,15:29:26,15:29:26,2495,2,0,0,,,221.11,0
1199020,15:32:13,15:32:13,2501,3,0,0,,,607.87,0
1199020,15:33:25,15:33:25,3637,4,0,0,,,786.45,0
1199020,15:35:00,15:35:00,2477,5,0,0,,,997.47,1
1199020,15:37:05,15:37:05,2486,6,0,0,,,1460.82,0
1199020,15:38:48,15:38:48,3613,7,0,0,,,1853.91,0
1199020,15:40:30,15:40:30,2099,8,0,0,,,2214.20,0
1199020,15:42:03,15:42:03,3426,9,0,0,,,2543.01,0
1199020,15:43:09,15:43:09,3405,10,0,0,,,2799.37,0
1199020,15:44:51,15:44:51,3406,11,0,0,,,3156.92,0
1199020,15:46:20,15:46:20,3617,12,0,0,,,3485.11,0
1199020,15:47:25,15:47:25,3421,13,0,0,,,3742.74,0
1199020,15:48:16,15:48:16,3408,14,0,0,,,3932.35,0
1199020,15:49:40,15:49:40,964,15,0,0,,,4218.82,0
1199020,15:52:00,15:52:00,969,16,0,0,,,4662.23,1
1199020,15:53:00,15:53:00,966,17,0,0,,,5006.12,1
1199020,15:53:40,15:53:40,968,18,0,0,,,5172.38,0
1199020,15:54:43,15:54:43,3411,19,0,0,,,5365.86,0
1199020,15:55:33,15:55:33,3412,20,0,0,,,5540.92,0
1199020,15:56:40,15:56:40,3618,21,0,0,,,5805.29,0
1199020,15:58:19,15:58:19,3414,22,0,0,,,6200.65,0
1199020,15:59:22,15:59:22,3420,23,0,0,,,6470.49,0
1199020,16:00:07,16:00:07,3418,24,0,0,,,6647.11,0
1199020,16:00:57,16:00:57,636,25,0,0,,,6845.99,0
1199020,16:02:00,16:02:00,621,26,0,0,,,7081.14,1
1199020,16:03:16,16:03:16,638,27,0,0,,,7348.86,0
1199020,16:04:07,16:04:07,632,28,0,0,,,7530.95,0
1199020,16:05:54,16:05:54,6325,29,0,0,,,7893.70,0
1199020,16:06:50,16:06:50,772,30,0,0,,,8110.58,0
1199020,16:07:31,16:07:31,626,31,0,0,,,8258.16,0
1199020,16:08:37,16:08:37,622,32,0,0,,,8496.15,0
1199020,16:09:33,16:09:33,618,33,0,0,,,8715.29,0
1199020,16:11:00,16:11:00,773,34,0,0,,,9030.68,1
1199020,16:12:11,16:12:11,629,35,0,0,,,9325.19,0
1199020,16:13:40,16:13:40,624,36,0,0,,,9679.77,0
1199020,16:14:51,16:14:51,639,37,0,0,,,9986.25,0
1199020,16:16:20,16:16:20,631,38,0,0,,,10337.31,0
1199020,16:17:13,16:17:13,634,39,0,0,,,10546.93,0
1199020,16:18:15,16:18:15,234,40,0,0,,,10797.73,0
1199020,16:19:00,16:19:00,233,41,0,0,,,10988.69,1
1199020,16:19:47,16:19:47,229,42,0,0,,,11170.89,0
1199020,16:20:57,16:20:57,6265,43,0,0,,,11458.19,0
1199020,16:22:24,16:22:24,250,44,0,0,,,11780.46,0
1199020,16:24:13,16:24:13,227,45,0,0,,,12219.16,0
1199020,16:25:27,16:25:27,916,46,0,0,,,12476.22,0
1199020,16:28:00,16:28:00,872,47,0,0,,,13061.13,1
1199020,16:29:53,16:29:53,847,48,0,0,,,13517.98,0
1199020,16:30:45,16:30:45,927,49,0,0,,,13751.92,0
1199020,16:31:46,16:31:46,922,50,0,0,,,14006.90,0
1199020,16:32:34,16:32:34,5185,51,0,0,,,14213.40,0
1199020,16:34:23,16:34:23,929,52,0,0,,,14697.35,0
1199020,16:35:20,16:35:20,932,53,0,0,,,14956.68,0
1199020,16:36:13,16:36:13,928,54,0,0,,,15182.23,0
1199020,16:37:46,16:37:46,5186,55,0,0,,,15575.81,0
1199020,16:38:58,16:38:58,930,56,0,0,,,15886.21,0
1199020,16:40:43,16:40:43,6231,57,0,0,,,16334.05,0
1199020,16:43:03,16:43:03,6264,58,0,0,,,16922.70,0
1199020,16:43:46,16:43:46,919,59,0,0,,,17140.40,0
1199020,16:45:14,16:45:14,4111,60,0,0,,,17515.11,0
1199020,16:46:39,16:46:39,4102,61,0,0,,,17883.04,0
1199020,16:47:22,16:47:22,4108,62,0,0,,,18079.62,0
1199020,16:48:47,16:48:47,4105,63,0,0,,,18433.66,0
1199020,16:50:23,16:50:23,4107,64,0,0,,,18876.95,0
1199020,16:51:37,16:51:37,4112,65,0,0,,,19231.61,0
1199020,16:52:50,16:52:50,4557,66,0,0,,,19564.95,0
1199020,16:54:00,16:54:00,4563,67,0,0,,,19886.15,0
1199020,16:56:00,16:56:00,4566,68,0,0,,,20358.25,1
1199020,16:57:17,16:57:17,4550,69,0,0,,,20646.31,0
1199020,16:57:59,16:57:59,4554,70,0,0,,,20788.55,0
1199020,16:59:40,16:59:40,4568,71,0,0,,,21166.57,0
1199020,17:00:53,17:00:53,6324,72,0,0,,,21439.02,0
1199020,17:01:57,17:01:57,4560,73,0,0,,,21633.50,0
1199020,17:03:15,17:03:15,4555,74,0,0,,,21928.04,0
1199020,17:05:14,17:05:14,4531,75,0,0,,,22303.56,0
1199020,17:07:00,17:07:00,4507,76,1,0,,,22606.04,1
1200020,12:55:00,12:55:00,4368,1,0,0,,,0.00,1
1200020,12:55:55,12:55:55,4375,2,0,0,,,375.58,0
1200020,12:56:24,12:56:24,6495,3,0,0,,,573.75,0
1200020,12:57:18,12:57:18,6479,4,0,0,,,938.90,0
1200020,12:57:45,12:57:45,6480,5,0,0,,,1127.09,0
1200020,12:58:12,12:58:12,5790,6,0,0,,,1346.29,0
1200020,12:59:21,12:59:21,5786,7,0,0,,,1941.23,0
1200020,13:00:03,13:00:03,5793,8,0,0,,,2306.54,0
1200020,13:01:35,13:01:35,5804,9,0,0,,,2959.20,0
1200020,13:02:15,13:02:15,4304,10,0,0,,,3246.82,0
1200020,13:02:55,13:02:55,4302,11,0,0,,,3568.41,0
1200020,13:04:20,13:04:20,4314,12,0,0,,,3942.53,0
1200020,13:05:30,13:05:30,4313,13,0,0,,,4311.40,0
1200020,13:07:22,13:07:22,4440,14,0,0,,,4846.66,0
1200020,13:11:00,13:11:00,4222,15,0,0,,,5871.18,1
1200020,13:11:56,13:11:56,4765,16,0,0,,,6182.38,0
1200020,13:13:35,13:13:35,4442,17,0,0,,,6659.74,0
1200020,13:14:12,13:14:12,4786,18,0,0,,,6906.55,0
1200020,13:15:14,13:15:14,4777,19,0,0,,,7296.36,0
1200020,13:16:00,13:16:00,4708,20,0,0,,,7538.70,1
1200020,13:16:43,13:16:43,4711,21,0,0,,,7832.45,0
1200020,13:17:07,13:17:07,4710,22,0,0,,,8004.02,0
1200020,13:17:46,13:17:46,4709,23,0,0,,,8213.09,0
1200020,13:18:45,13:18:45,4893,24,0,0,,,8507.29,0
1200020,13:20:12,13:20:12,4891,25,0,0,,,8968.69,0
1200020,13:20:59,13:20:59,4894,26,0,0,,,9275.38,0
1200020,13:21:53,13:21:53,4973,27,0,0,,,9630.80,0
1200020,13:22:20,13:22:20,4976,28,0,0,,,9807.14,0
1200020,13:23:12,13:23:12,4969,29,0,0,,,10066.32,0
1200020,13:24:52,13:24:52,5235,30,0,0,,,10722.79,0
1200020,13:26:11,13:26:11,4742,31,0,0,,,11140.85,0
1200020,13:26:38,13:26:38,4737,32,0,0,,,11315.00,0
1200020,13:27:19,13:27:19,4747,33,0,0,,,11574.13,0
1200020,13:28:00,13:28:00,4750,34,0,0,,,11831.29,0
1200020,13:28:54,13:28:54,4746,35,0,0,,,12154.81,0
1200020,13:29:22,13:29:22,4930,36,0,0,,,12325.78,0
1200020,13:31:00,13:31:00,4733,37,0,0,,,12900.40,1
1200020,13:32:31,13:32:31,5806,38,0,0,,,13582.80,0
1200020,13:32:54,13:32:54,5809,39,0,0,,,13778.83,0
1200020,13:33:53,13:33:53,796,40,0,0,,,14282.47,0
1200020,13:34:24,13:34:24,797,41,0,0,,,14564.49,0
1200020,13:36:12,13:36:12,4949,42,0,0,,,15321.58,0
1200020,13:36:32,13:36:32,4946,43,0,0,,,15498.07,0
1200020,13:36:59,13:36:59,4955,44,0,0,,,15748.28,0
1200020,13:37:13,13:37:13,4951,45,0,0,,,15867.21,0
1200020,13:37:40,13:37:40,4874,46,0,0,,,16104.35,0
1200020,13:37:58,13:37:58,4873,47,0,0,,,16266.65,0
1200020,13:38:31,13:38:31,4857,48,0,0,,,16497.13,0
1200020,13:39:16,13:39:16,4763,49,0,0,,,16855.62,0
1200020,13:40:07,13:40:07,4758,50,0,0,,,17331.86,0
1200020,13:40:48,13:40:48,4759,51,0,0,,,17701.20,0
1200020,13:42:11,13:42:11,4762,52,0,0,,,18357.03,0
1200020,13:42:50,13:42:50,4757,53,0,0,,,18648.55,0
1200020,13:43:19,13:43:19,4761,54,0,0,,,18874.44,0
1200020,13:43:57,13:43:57,1475,55,0,0,,,19179.71,0
1200020,13:44:57,13:44:57,1472,56,0,0,,,19393.95,0
1200020,13:45:45,13:45:45,1470,57,0,0,,,19535.28,0
1200020,13:47:15,13:47:15,1468,58,0,0,,,19822.97,0
1200020,13:48:18,13:48:18,1466,59,0,0,,,20035.02,0
1200020,13:48:55,13:48:55,1464,60,0,0,,,20160.08,0
1200020,13:49:53,13:49:53,1462,61,0,0,,,20361.47,0
1200020,13:50:56,13:50:56,1459,62,0,0,,,20594.17,0
1200020,13:51:59,13:51:59,1458,63,0,0,,,20817.94,0
1200020,13:52:52,13:52:52,1469,64,0,0,,,21007.93,0
1200020,13:54:00,13:54:00,1473,65,0,0,,,21218.04,0
1200020,13:54:42,13:54:42,1474,66,0,0,,,21352.90,0
1200020,13:57:00,13:57:00,1584,67,1,0,,,21750.95,1
1201070,18:47:00,18:47:00,5170,1,0,0,,,0.00,1
1201070,18:47:29,18:47:29,5168,2,0,0,,,283.61,0
1201070,18:48:16,18:48:16,5143,3,0,0,,,821.48,0
1201070,18:48:48,18:48:48,5152,4,0,0,,,1234.51,0
1201070,18:49:05,18:49:05,5155,5,0,0,,,1424.32,0
1201070,18:49:29,18:49:29,5166,6,0,0,,,1707.47,0
1201070,18:49:48,18:49:48,5151,7,0,0,,,1971.55,0
1201070,18:50:31,18:50:31,5141,8,0,0,,,2492.60,0
1201070,18:50:58,18:50:58,5145,9,0,0,,,2813.65,0
1201070,18:51:28,18:51:28,5140,10,0,0,,,3075.11,0
1201070,18:51:55,18:51:55,5157,11,0,0,,,3295.54,0
1201070,18:52:21,18:52:21,5153,12,0,0,,,3531.73,0
1201070,18:53:15,18:53:15,3930,13,0,0,,,3890.16,0
1201070,18:54:49,18:54:49,5102,14,0,0,,,4516.11,0
1201070,18:55:30,18:55:30,5137,15,0,0,,,4843.27,0
1201070,18:56:12,18:56:12,5135,16,0,0,,,5228.70,0
1201070,18:57:00,18:57:00,5138,17,0,0,,,5628.56,1
1201070,18:58:56,18:58:56,4513,18,0,0,,,6127.96,0
1201070,19:00:08,19:00:08,4514,19,0,0,,,6556.08,0
1201070,19:00:49,19:00:49,4531,20,0,0,,,6837.16,0
1201070,19:02:00,19:02:00,4504,21,0,0,,,7240.63,1
1201070,19:03:27,19:03:27,4501,22,0,0,,,7639.38,0
1201070,19:04:18,19:04:18,4561,23,0,0,,,7789.49,0
1201070,19:05:19,19:05:19,4564,24,0,0,,,8128.07,0
1201070,19:07:20,19:07:20,5215,25,0,0,,,8747.00,0
1201070,19:07:53,19:07:53,4479,26,0,0,,,8948.04,0
1201070,19:08:56,19:08:56,4477,27,0,0,,,9278.45,0
1201070,19:09:18,19:09:18,5216,28,0,0,,,9401.79,0
1201070,19:10:48,19:10:48,3835,29,0,0,,,9929.32,0
1201070,19:11:31,19:11:31,3830,30,0,0,,,10177.12,0
1201070,19:12:04,19:12:04,3832,31,0,0,,,10373.12,0
1201070,19:12:49,19:12:49,3828,32,0,0,,,10614.46,0
1201070,19:14:29,19:14:29,3824,33,0,0,,,11114.26,0
1201070,19:15:17,19:15:17,5856,34,0,0,,,11418.57,0
1201070,19:15:53,19:15:53,3993,35,0,0,,,11646.95,0
1201070,19:19:00,19:19:00,5565,36,0,0,,,12179.39,0
1201070,19:20:24,19:20:24,6327,37,0,0,,,12688.80,0
1201070,19:20:56,19:20:56,3822,38,0,0,,,12917.45,0
1201070,19:23:12,19:23:12,4091,39,0,0,,,13562.52,0
1201070,19:24:29,19:24:29,4089,40,0,0,,,14127.28,0
1201070,19:25:41,19:25:41,4014,41,0,0,,,14565.66,0
1201070,19:27:00,19:27:00,4017,42,0,0,,,15014.90,0
1201070,19:28:00,19:28:00,4061,43,0,0,,,15304.32,0
1201070,19:29:34,19:29:34,4060,44,0,0,,,15905.57,0
1201070,19:30:16,19:30:16,4158,45,0,0,,,16166.29,0
1201070,19:31:15,19:31:15,4161,46,0,0,,,16590.60,0
1201070,19:33:00,19:33:00,4157,47,1,0,,,17378.37,1
1202010,23:30:00,23:30:00,5654,1,0,0,,,0.00,1
1202010,23:30:32,23:30:32,254,2,0,0,,,151.41,0
1202010,23:30:57,23:30:57,221,3,0,0,,,275.75,0
1202010,23:32:35,23:32:35,219,4,0,0,,,677.16,0
1202010,23:34:20,23:34:20,233,5,0,0,,,1211.89,0
1202010,23:35:00,23:35:00,229,6,0,0,,,1394.09,1
1202010,23:35:34,23:35:34,6266,7,0,0,,,1712.77,0
1202010,23:35:54,23:35:54,237,8,0,0,,,1915.80,0
1202010,23:36:17,23:36:17,241,9,0,0,,,2144.35,0
1202010,23:36:39,23:36:39,245,10,0,0,,,2355.05,0
1202010,23:36:59,23:36:59,246,11,0,0,,,2533.96,0
1202010,23:37:13,23:37:13,239,12,0,0,,,2691.59,0
1202010,23:37:31,23:37:31,243,13,0,0,,,2862.26,0
1202010,23:37:49,23:37:49,248,14,0,0,,,3048.15,0
1202010,23:38:04,23:38:04,685,15,0,0,,,3192.10,0
1202010,23:38:29,23:38:29,683,16,0,0,,,3439.26,0
1202010,23:39:00,23:39:00,688,17,0,0,,,3676.87,1
1202010,23:40:51,23:40:51,711,18,0,0,,,4208.70,0
1202010,23:41:39,23:41:39,712,19,0,0,,,4477.39,0
1202010,23:42:34,23:42:34,514,20,0,0,,,4814.18,0
1202010,23:43:12,23:43:12,681,21,0,0,,,5019.07,0
1202010,23:43:45,23:43:45,674,22,0,0,,,5205.67,0
1202010,23:44:13,23:44:13,652,23,0,0,,,5406.36,0
1202010,23:44:46,23:44:46,677,24,0,0,,,5651.27,0
1202010,23:45:13,23:45:13,656,25,0,0,,,5851.20,0
1202010,23:45:54,23:45:54,672,26,0,0,,,6101.45,0
1202010,23:46:54,23:46:54,649,27,0,0,,,6432.37,0
1202010,23:47:13,23:47:13,664,28,0,0,,,6577.09,0
1202010,23:47:39,23:47:39,659,29,0,0,,,6770.78,0
1202010,23:48:16,23:48:16,662,30,0,0,,,7074.74,0
1202010,23:48:43,23:48:43,667,31,0,0,,,7281.50,0
1202010,23:49:04,23:49:04,657,32,0,0,,,7424.04,0
1202010,23:50:04,23:50:04,5877,33,0,0,,,7809.87,0
1202010,23:50:39,23:50:39,6516,34,0,0,,,8059.45,0
1202010,23:51:23,23:51:23,6518,35,0,0,,,8383.06,0
1202010,23:51:57,23:51:57,3487,36,0,0,,,8665.61,0
1202010,23:52:41,23:52:41,3482,37,0,0,,,8997.61,0
1202010,23:53:16,23:53:16,6286,38,0,0,,,9277.72,0
1202010,23:53:46,23:53:46,3485,39,0,0,,,9511.88,0
1202010,23:54:16,23:54:16,2205,40,0,0,,,9737.53,0
1202010,23:54:39,23:54:39,2204,41,0,0,,,9935.77,0
1202010,23:55:16,23:55:16,3231,42,0,0,,,10217.48,0
1202010,23:55:50,23:55:50,3229,43,0,0,,,10466.79,0
1202010,23:56:43,23:56:43,3227,44,0,0,,,10797.62,0
1202010,23:57:11,23:57:11,3225,45,0,0,,,11034.98,0
1202010,23:57:27,23:57:27,3224,46,0,0,,,11161.77,0
1202010,23:58:00,23:58:00,3614,47,0,0,,,11412.22,1
1202010,23:58:40,23:58:40,3245,48,0,0,,,11703.15,0
1202010,23:59:15,23:59:15,3220,49,0,0,,,11921.62,0
1202010,23:59:55,23:59:55,6510,50,0,0,,,12123.13,0
1202010,24:00:35,24:00:35,3216,51,0,0,,,12412.40,0
1202010,24:01:08,24:01:08,3214,52,0,0,,,12629.69,0
1202010,24:01:34,24:01:34,3213,53,0,0,,,12805.14,0
1202010,24:02:12,24:02:12,3211,54,0,0,,,13056.49,0
1202010,24:03:06,24:03:06,3242,55,0,0,,,13389.99,0
1202010,24:04:08,24:04:08,2098,56,0,0,,,13694.33,0
1202010,24:05:07,24:05:07,3679,57,0,0,,,14065.62,0
1202010,24:06:03,24:06:03,5224,58,0,0,,,14461.26,0
1202010,24:07:00,24:07:00,6096,59,0,0,,,14782.48,1
1202010,24:07:53,24:07:53,2034,60,0,0,,,15136.00,0
1202010,24:08:27,24:08:27,3659,61,0,0,,,15387.70,0
1202010,24:08:53,24:08:53,6095,62,0,0,,,15593.55,0
1202010,24:12:00,24:12:00,2092,63,0,0,,,16559.47,1
1202010,24:12:37,24:12:37,3024,64,0,0,,,16790.19,0
1202010,24:13:05,24:13:05,2679,65,0,0,,,16995.73,0
1202010,24:13:35,24:13:35,3333,66,0,0,,,17183.16,0
1202010,24:14:10,24:14:10,3358,67,0,0,,,17400.49,0
1202010,24:14:45,24:14:45,3349,68,0,0,,,17641.17,0
1202010,24:15:56,24:15:56,6273,69,0,0,,,18080.47,0
1202010,24:17:01,24:17:01,6274,70,0,0,,,18473.20,0
1202010,24:17:55,24:17:55,3354,71,0,0,,,18776.88,0
1202010,24:18:24,24:18:24,3350,72,0,0,,,19058.97,0
1202010,24:18:36,24:18:36,3339,73,0,0,,,19210.64,0
1202010,24:18:52,24:18:52,3346,74,0,0,,,19350.12,0
1202010,24:19:19,24:19:19,3344,75,0,0,,,19661.23,0
1202010,24:19:41,24:19:41,3345,76,0,0,,,19928.60,0
1202010,24:20:08,24:20:08,3342,77,0,0,,,20264.57,0
1202010,24:20:33,24:20:33,3332,78,0,0,,,20507.77,0
1202010,24:20:56,24:20:56,3348,79,0,0,,,20730.71,0
1202010,24:21:17,24:21:17,3351,80,0,0,,,20937.32,0
1202010,24:22:27,24:22:27,3362,81,0,0,,,21688.78,0
1202010,24:23:47,24:23:47,3309,82,0,0,,,22505.77,0
1202010,24:24:00,24:24:00,3689,83,1,0,,,22666.21,1
1203010,18:40:00,18:40:00,2713,1,0,0,,,0.00,1
1203010,18:41:02,18:41:02,2233,2,0,0,,,340.54,0
1203010,18:41:20,18:41:20,2227,3,0,0,,,473.58,0
1203010,18:41:59,18:41:59,2237,4,0,0,,,682.91,0
1203010,18:42:35,18:42:35,2225,5,0,0,,,903.39,0
1203010,18:42:53,18:42:53,2238,6,0,0,,,1036.96,0
1203010,18:43:32,18:43:32,2231,7,0,0,,,1302.21,0
1203010,18:44:24,18:44:24,2229,8,0,0,,,1659.79,0
1203010,18:45:55,18:45:55,2235,9,0,0,,,2220.65,0
1203010,18:46:19,18:46:19,2240,10,0,0,,,2383.69,0
1203010,18:47:18,18:47:18,6450,11,0,0,,,2778.12,0
1203010,18:48:57,18:48:57,3675,12,0,0,,,3417.02,0
1203010,18:50:04,18:50:04,2933,13,0,0,,,4016.09,0
1203010,18:50:15,18:50:15,2936,14,0,0,,,4143.34,0
1203010,18:50:31,18:50:31,2937,15,0,0,,,4308.40,0
1203010,18:52:09,18:52:09,2940,16,0,0,,,5347.48,0
1203010,18:52:48,18:52:48,2945,17,0,0,,,5744.43,0
1203010,18:53:30,18:53:30,2946,18,0,0,,,6192.80,0
1203010,18:53:49,18:53:49,2944,19,0,0,,,6403.26,0
1203010,18:58:00,18:58:00,3708,20,1,0,,,8817.56,1
1204010,19:15:00,19:15:00,4668,1,0,0,,,0.00,1
1204010,19:16:59,19:16:59,5194,2,0,0,,,841.16,0
1204010,19:17:23,19:17:23,4618,3,0,0,,,1012.45,0
1204010,19:17:51,19:17:51,4626,4,0,0,,,1226.92,0
1204010,19:18:53,19:18:53,4620,5,0,0,,,1657.35,0
1204010,19:21:00,19:21:00,4646,6,0,0,,,2489.10,1
1204010,19:21:42,19:21:42,4644,7,0,0,,,2825.13,0
1204010,19:22:39,19:22:39,4642,8,0,0,,,3247.20,0
1204010,19:23:46,19:23:46,1680,9,0,0,,,3743.25,0
1204010,19:25:00,19:25:00,6218,10,0,0,,,4325.23,1
1204010,19:26:33,19:26:33,1684,11,0,0,,,4869.92,0
1204010,19:27:53,19:27:53,1678,12,0,0,,,5356.56,0
1204010,19:28:37,19:28:37,1686,13,0,0,,,5610.41,0
1204010,19:29:51,19:29:51,1676,14,0,0,,,5998.02,0
1204010,19:31:27,19:31:27,1705,15,0,0,,,6567.78,0
1204010,19:34:00,19:34:00,1752,16,0,0,,,7390.85,1
1204010,19:35:21,19:35:21,1702,17,0,0,,,7933.24,0
1204010,19:36:08,19:36:08,5280,18,0,0,,,8272.10,0
1204010,19:37:07,19:37:07,1682,19,0,0,,,8690.92,0
1204010,19:38:26,19:38:26,1697,20,0,0,,,9277.25,0
1204010,19:39:03,19:39:03,5223,21,0,0,,,9551.76,0
1204010,19:40:00,19:40:00,1691,22,0,0,,,9941.95,1
1204010,19:41:15,19:41:15,5281,23,0,0,,,10368.00,0
1204010,19:42:17,19:42:17,5282,24,0,0,,,10715.36,0
1204010,19:43:29,19:43:29,5283,25,0,0,,,11105.64,0
1204010,19:44:41,19:44:41,1692,26,0,0,,,11537.61,0
1204010,19:46:10,19:46:10,5254,27,0,0,,,11981.24,0
1204010,19:47:16,19:47:16,5255,28,0,0,,,12253.80,0
1204010,19:48:24,19:48:24,5256,29,0,0,,,12622.97,0
1204010,19:49:50,19:49:50,1583,30,0,0,,,13023.73,0
1204010,19:51:04,19:51:04,1479,31,0,0,,,13471.44,0
1204010,19:51:55,19:51:55,5257,32,0,0,,,13817.32,0
1204010,19:53:20,19:53:20,1687,33,0,0,,,14350.41,0
1204010,19:54:27,19:54:27,1698,34,0,0,,,14791.65,0
1204010,19:55:38,19:55:38,4901,35,0,0,,,15226.47,0
1204010,19:56:09,19:56:09,4895,36,0,0,,,15428.43,0
1204010,19:56:42,19:56:42,4898,37,0,0,,,15640.63,0
1204010,19:57:25,19:57:25,4903,38,0,0,,,15907.21,0
1204010,19:59:15,19:59:15,6525,39,0,0,,,16516.79,0
1204010,20:00:14,20:00:14,6250,40,0,0,,,16864.92,0
1204010,20:01:04,20:01:04,6252,41,0,0,,,17163.34,0
1204010,20:02:09,20:02:09,6254,42,0,0,,,17587.57,0
1204010,20:02:43,20:02:43,6255,43,0,0,,,17807.63,0
1204010,20:03:45,20:03:45,4443,44,0,0,,,18200.50,0
1204010,20:04:41,20:04:41,4702,45,0,0,,,18490.22,0
1204010,20:05:58,20:05:58,4232,46,0,0,,,18884.71,0
1204010,20:06:54,20:06:54,5550,47,0,0,,,19251.85,0
1204010,20:07:54,20:07:54,4765,48,0,0,,,19617.57,0
1204010,20:09:25,20:09:25,5210,49,0,0,,,20114.27,0
1204010,20:10:10,20:10:10,4787,50,0,0,,,20431.95,0
1204010,20:10:52,20:10:52,4776,51,0,0,,,20711.78,0
1204010,20:11:54,20:11:54,4257,52,0,0,,,21095.80,0
1204010,20:12:51,20:12:51,4255,53,0,0,,,21492.90,0
1204010,20:13:40,20:13:40,4254,54,0,0,,,21842.71,0
1204010,20:14:17,20:14:17,4252,55,0,0,,,22087.82,0
1204010,20:14:39,20:14:39,4250,56,0,0,,,22249.10,0
1204010,20:15:51,20:15:51,4274,57,0,0,,,22694.31,0
1204010,20:16:48,20:16:48,4260,58,0,0,,,23114.64,0
1204010,20:17:18,20:17:18,5228,59,0,0,,,23345.79,0
1204010,20:18:39,20:18:39,4265,60,0,0,,,23939.60,0
1204010,20:19:06,20:19:06,4270,61,0,0,,,24123.37,0
1204010,20:20:18,20:20:18,5763,62,0,0,,,24590.89,0
1204010,20:22:00,20:22:00,4370,63,1,0,,,25183.57,1
1205020,12:15:00,12:15:00,4368,1,0,0,,,0.00,1
1205020,12:15:55,12:15:55,4375,2,0,0,,,375.58,0
1205020,12:16:24,12:16:24,6495,3,0,0,,,573.75,0
1205020,12:17:18,12:17:18,6479,4,0,0,,,938.90,0
1205020,12:17:45,12:17:45,6480,5,0,0,,,1127.09,0
1205020,12:18:12,12:18:12,5790,6,0,0,,,1346.29,0
1205020,12:19:21,12:19:21,5786,7,0,0,,,1941.23,0
1205020,12:20:03,12:20:03,5793,8,0,0,,,2306.54,0
1205020,12:21:35,12:21:35,5804,9,0,0,,,2959.20,0
1205020,12:22:15,12:22:15,4304,10,0,0,,,3246.82,0
1205020,12:22:55,12:22:55,4302,11,0,0,,,3568.41,0
1205020,12:24:20,12:24:20,4314,12,0,0,,,3942.53,0
1205020,12:25:30,12:25:30,4313,13,0,0,,,4311.40,0
1205020,12:27:22,12:27:22,4440,14,0,0,,,4846.66,0
1205020,12:31:00,12:31:00,4222,15,0,0,,,5871.18,1
1205020,12:31:56,12:31:56,4765,16,0,0,,,6182.38,0
1205020,12:33:35,12:33:35,4442,17,0,0,,,6659.74,0
1205020,12:34:12,12:34:12,4786,18,0,0,,,6906.55,0
1205020,12:35:14,12:35:14,4777,19,0,0,,,7296.36,0
1205020,12:36:00,12:36:00,4708,20,0,0,,,7538.70,1
1205020,12:36:43,12:36:43,4711,21,0,0,,,7832.45,0
1205020,12:37:07,12:37:07,4710,22,0,0,,,8004.02,0
1205020,12:37:46,12:37:46,4709,23,0,0,,,8213.09,0
1205020,12:38:45,12:38:45,4893,24,0,0,,,8507.29,0
1205020,12:40:12,12:40:12,4891,25,0,0,,,8968.69,0
1205020,12:40:59,12:40:59,4894,26,0,0,,,9275.38,0
1205020,12:41:53,12:41:53,4973,27,0,0,,,9630.80,0
1205020,12:42:20,12:42:20,4976,28,0,0,,,9807.14,0
1205020,12:43:12,12:43:12,4969,29,0,0,,,10066.32,0
1205020,12:44:52,12:44:52,5235,30,0,0,,,10722.79,0
1205020,12:46:11,12:46:11,4742,31,0,0,,,11140.85,0
1205020,12:46:38,12:46:38,4737,32,0,0,,,11315.00,0
1205020,12:47:19,12:47:19,4747,33,0,0,,,11574.13,0
1205020,12:48:00,12:48:00,4750,34,0,0,,,11831.29,0
1205020,12:48:54,12:48:54,4746,35,0,0,,,12154.81,0
1205020,12:49:22,12:49:22,4930,36,0,0,,,12325.78,0
1205020,12:51:00,12:51:00,4733,37,0,0,,,12900.40,1
1205020,12:52:31,12:52:31,5806,38,0,0,,,13582.80,0
1205020,12:52:54,12:52:54,5809,39,0,0,,,13778.83,0
1205020,12:53:53,12:53:53,796,40,0,0,,,14282.47,0
1205020,12:54:24,12:54:24,797,41,0,0,,,14564.49,0
1205020,12:56:12,12:56:12,4949,42,0,0,,,15321.58,0
1205020,12:56:32,12:56:32,4946,43,0,0,,,15498.07,0
1205020,12:56:59,12:56:59,4955,44,0,0,,,15748.28,0
1205020,12:57:13,12:57:13,4951,45,0,0,,,15867.21,0
1205020,12:57:40,12:57:40,4874,46,0,0,,,16104.35,0
1205020,12:57:58,12:57:58,4873,47,0,0,,,16266.65,0
1205020,12:58:31,12:58:31,4857,48,0,0,,,16497.13,0
1205020,12:59:16,12:59:16,4763,49,0,0,,,16855.62,0
1205020,13:00:07,13:00:07,4758,50,0,0,,,17331.86,0
1205020,13:00:48,13:00:48,4759,51,0,0,,,17701.20,0
1205020,13:02:11,13:02:11,4762,52,0,0,,,18357.03,0
1205020,13:02:50,13:02:50,4757,53,0,0,,,18648.55,0
1205020,13:03:19,13:03:19,4761,54,0,0,,,18874.44,0
1205020,13:03:57,13:03:57,1475,55,0,0,,,19179.71,0
1205020,13:04:57,13:04:57,1472,56,0,0,,,19393.95,0
1205020,13:05:45,13:05:45,1470,57,0,0,,,19535.28,0
1205020,13:07:15,13:07:15,1468,58,0,0,,,19822.97,0
1205020,13:08:18,13:08:18,1466,59,0,0,,,20035.02,0
1205020,13:08:55,13:08:55,1464,60,0,0,,,20160.08,0
1205020,13:09:53,13:09:53,1462,61,0,0,,,20361.47,0
1205020,13:10:56,13:10:56,1459,62,0,0,,,20594.17,0
1205020,13:11:59,13:11:59,1458,63,0,0,,,20817.94,0
1205020,13:12:52,13:12:52,1469,64,0,0,,,21007.93,0
1205020,13:14:00,13:14:00,1473,65,0,0,,,21218.04,0
1205020,13:14:42,13:14:42,1474,66,0,0,,,21352.90,0
1205020,13:17:00,13:17:00,1584,67,1,0,,,21750.95,1
1206010,15:01:00,15:01:00,5909,1,0,0,,,0.00,1
1206010,15:03:08,15:03:08,5906,2,0,0,,,786.95,0
1206010,15:04:21,15:04:21,6422,3,0,0,,,1216.84,0
1206010,15:06:14,15:06:14,6114,4,0,0,,,1868.77,0
1206010,15:07:23,15:07:23,6258,5,0,0,,,2219.31,0
1206010,15:09:13,15:09:13,201,6,0,0,,,2877.95,0
1206010,15:09:38,15:09:38,86,7,0,0,,,3038.02,0
1206010,15:10:51,15:10:51,69,8,0,0,,,3407.49,0
1206010,15:11:35,15:11:35,71,9,0,0,,,3635.50,0
1206010,15:12:22,15:12:22,168,10,0,0,,,3913.98,0
1206010,15:13:03,15:13:03,5322,11,0,0,,,4154.30,0
1206010,15:14:00,15:14:00,203,12,0,0,,,4442.09,1
1206010,15:18:17,15:18:17,5650,13,0,0,,,5608.50,0
1206010,15:19:29,15:19:29,5648,14,0,0,,,5948.62,0
1206010,15:20:22,15:20:22,85,15,0,0,,,6191.33,0
1206010,15:27:32,15:27:32,2306,16,0,0,,,8478.80,0
1206010,15:28:19,15:28:19,2305,17,0,0,,,8767.76,0
1206010,15:29:00,15:29:00,6036,18,0,0,,,9003.76,1
1206010,15:29:55,15:29:55,2034,19,0,0,,,9158.91,0
1206010,15:31:13,15:31:13,3659,20,0,0,,,9410.61,0
1206010,15:32:14,15:32:14,6095,21,0,0,,,9616.46,0
1206010,15:33:48,15:33:48,3636,22,0,0,,,9907.07,0
1206010,15:34:56,15:34:56,6451,23,0,0,,,10266.60,0
1206010,15:35:44,15:35:44,6452,24,0,0,,,10537.82,0
1206010,15:37:49,15:37:49,6453,25,0,0,,,11012.81,0
1206010,15:39:33,15:39:33,6454,26,0,0,,,11533.88,0
1206010,15:40:42,15:40:42,6441,27,0,0,,,11929.80,0
1206010,15:42:30,15:42:30,6455,28,0,0,,,12522.10,0
1206010,15:44:13,15:44:13,6456,29,0,0,,,13125.91,0
1206010,15:48:45,15:48:45,2050,30,0,0,,,14240.81,0
1206010,15:49:06,15:49:06,2051,31,0,0,,,14362.35,0
1206010,15:50:00,15:50:00,2053,32,0,0,,,14603.02,1
1206010,15:50:46,15:50:46,2055,33,0,0,,,14920.08,0
1206010,15:51:50,15:51:50,6543,34,0,0,,,15317.58,0
1206010,15:52:36,15:52:36,2065,35,0,0,,,15637.55,0
1206010,15:53:06,15:53:06,2048,36,0,0,,,15848.08,0
1206010,15:53:55,15:53:55,2062,37,0,0,,,16063.58,0
1206010,15:54:33,15:54:33,3684,38,0,0,,,16313.12,0
1206010,15:55:25,15:55:25,5267,39,0,0,,,16582.48,0
1206010,15:55:48,15:55:48,3156,40,0,0,,,16744.08,0
1206010,15:56:13,15:56:13,3151,41,0,0,,,16921.26,0
1206010,15:57:04,15:57:04,3111,42,0,0,,,17124.19,0
1206010,15:57:56,15:57:56,5266,43,0,0,,,17437.55,0
1206010,15:59:00,15:59:00,3250,44,1,0,,,17802.99,1
1207070,15:00:00,15:00:00,2711,1,0,0,,,0.00,1
1207070,15:02:41,15:02:41,2974,2,0,0,,,1129.87,0
1207070,15:02:50,15:02:50,2978,3,0,0,,,1219.77,0
1207070,15:03:06,15:03:06,2979,4,0,0,,,1380.34,0
1207070,15:03:26,15:03:26,2975,5,0,0,,,1570.16,0
1207070,15:03:51,15:03:51,2981,6,0,0,,,1770.93,0
1207070,15:04:24,15:04:24,2983,7,0,0,,,1973.50,0
1207070,15:05:11,15:05:11,3463,8,0,0,,,2359.22,0
1207070,15:05:56,15:05:56,3461,9,0,0,,,2777.70,0
1207070,15:06:49,15:06:49,3447,10,0,0,,,2999.69,0
1207070,15:07:31,15:07:31,3465,11,0,0,,,3214.04,0
1207070,15:09:00,15:09:00,5341,12,0,0,,,3645.15,1
1207070,15:09:53,15:09:53,3467,13,0,0,,,3941.75,0
1207070,15:10:34,15:10:34,3456,14,0,0,,,4174.16,0
1207070,15:10:56,15:10:56,3445,15,0,0,,,4299.74,0
1207070,15:11:15,15:11:15,3454,16,0,0,,,4420.17,0
1207070,15:11:56,15:11:56,3452,17,0,0,,,4662.47,0
1207070,15:13:37,15:13:37,3468,18,0,0,,,5052.71,0
1207070,15:15:00,15:15:00,3449,19,0,0,,,5323.53,1
1207070,15:16:49,15:16:49,3396,20,0,0,,,6064.34,0
1207070,15:17:57,15:17:57,3675,21,0,0,,,6500.51,0
1207070,15:19:33,15:19:33,2933,22,0,0,,,7099.58,0
1207070,15:19:49,15:19:49,2936,23,0,0,,,7226.83,0
1207070,15:22:18,15:22:18,6216,24,0,0,,,8024.38,0
1207070,15:22:57,15:22:57,3695,25,0,0,,,8279.64,0
1207070,15:23:51,15:23:51,2722,26,0,0,,,8526.41,0
1207070,15:24:38,15:24:38,2720,27,0,0,,,8727.08,0
1207070,15:25:30,15:25:30,2721,28,0,0,,,8937.57,0
1207070,15:26:42,15:26:42,2715,29,0,0,,,9234.88,0
1207070,15:28:25,15:28:25,2719,30,0,0,,,9567.37,0
1207070,15:30:00,15:30:00,2355,31,0,0,,,9922.09,0
1207070,15:30:47,15:30:47,2357,32,0,0,,,10136.04,0
1207070,15:31:17,15:31:17,2354,33,0,0,,,10262.01,0
1207070,15:32:00,15:32:00,2747,34,0,0,,,10437.60,1
1207070,15:32:33,15:32:33,2748,35,0,0,,,10602.35,0
1207070,15:33:09,15:33:09,3581,36,0,0,,,10817.79,0
1207070,15:33:57,15:33:57,2525,37,0,0,,,11110.09,0
1207070,15:34:25,15:34:25,2524,38,0,0,,,11259.75,0
1207070,15:34:46,15:34:46,2353,39,0,0,,,11357.42,0
1207070,15:36:19,15:36:19,2015,40,0,0,,,11818.30,0
1207070,15:36:50,15:36:50,2009,41,0,0,,,12006.96,0
1207070,15:37:56,15:37:56,2011,42,0,0,,,12404.87,0
1207070,15:38:23,15:38:23,2013,43,0,0,,,12570.12,0
1207070,15:39:00,15:39:00,2610,44,0,0,,,12759.45,1
1207070,15:39:36,15:39:36,2004,45,0,0,,,13000.97,0
1207070,15:40:16,15:40:16,2003,46,0,0,,,13250.85,0
1207070,15:40:50,15:40:50,2006,47,0,0,,,13483.98,0
1207070,15:41:07,15:41:07,3076,48,0,0,,,13577.87,0
1207070,15:41:46,15:41:46,2016,49,0,0,,,13761.99,0
1207070,15:42:12,15:42:12,2019,50,0,0,,,13934.45,0
1207070,15:42:57,15:42:57,3721,51,0,0,,,14189.56,0
1207070,15:44:00,15:44:00,5296,52,1,0,,,14555.41,1
1208070,09:00:00,09:00:00,4370,1,0,0,,,0.00,1
1208070,09:01:13,09:01:13,4318,2,0,0,,,434.29,0
1208070,09:01:47,09:01:47,4316,3,0,0,,,667.78,0
1208070,09:02:35,09:02:35,4281,4,0,0,,,924.67,0
1208070,09:03:24,09:03:24,4446,5,0,0,,,1194.06,0
1208070,09:03:55,09:03:55,4272,6,0,0,,,1381.85,0
1208070,09:04:43,09:04:43,4263,7,0,0,,,1673.77,0
1208070,09:05:28,09:05:28,5227,8,0,0,,,1952.43,0
1208070,09:06:05,09:06:05,4264,9,0,0,,,2191.80,0
1208070,09:06:59,09:06:59,4273,10,0,0,,,2522.59,0
1208070,09:07:33,09:07:33,4275,11,0,0,,,2717.20,0
1208070,09:08:24,09:08:24,4251,12,0,0,,,3017.06,0
1208070,09:09:18,09:09:18,4253,13,0,0,,,3341.80,0
1208070,09:10:06,09:10:06,4256,14,0,0,,,3654.11,0
1208070,09:11:37,09:11:37,4473,15,0,0,,,4216.51,0
1208070,09:12:30,09:12:30,4269,16,0,0,,,4532.57,0
1208070,09:13:33,09:13:33,4444,17,0,0,,,4882.43,0
1208070,09:14:35,09:14:35,4702,18,0,0,,,5228.15,0
1208070,09:15:52,09:15:52,4232,19,0,0,,,5622.64,0
1208070,09:16:54,09:16:54,4221,20,0,0,,,6011.80,0
1208070,09:17:55,09:17:55,4765,21,0,0,,,6361.45,0
1208070,09:19:27,09:19:27,4442,22,0,0,,,6838.81,0
1208070,09:20:01,09:20:01,4786,23,0,0,,,7085.62,0
1208070,09:20:59,09:20:59,4777,24,0,0,,,7475.43,0
1208070,09:21:31,09:21:31,6253,25,0,0,,,7689.79,0
1208070,09:22:36,09:22:36,6251,26,0,0,,,8147.02,0
1208070,09:23:03,09:23:03,4785,27,0,0,,,8336.90,0
1208070,09:24:16,09:24:16,6385,28,0,0,,,8786.30,0
1208070,09:25:51,09:25:51,4904,29,0,0,,,9394.65,0
1208070,09:26:20,09:26:20,4897,30,0,0,,,9586.89,0
1208070,09:26:49,09:26:49,4896,31,0,0,,,9783.89,0
1208070,09:27:31,09:27:31,4902,32,0,0,,,10072.00,0
1208070,09:28:26,09:28:26,1699,33,0,0,,,10434.06,0
1208070,09:29:27,09:29:27,1688,34,0,0,,,10868.73,0
1208070,09:30:46,09:30:46,1474,35,0,0,,,11349.91,0
1208070,09:31:49,09:31:49,1582,36,0,0,,,11705.90,0
1208070,09:33:08,09:33:08,5253,37,0,0,,,12219.48,0
1208070,09:34:02,09:34:02,1693,38,0,0,,,12569.17,0
1208070,09:35:00,09:35:00,1695,39,0,0,,,12928.18,0
1208070,09:35:54,09:35:54,1700,40,0,0,,,13280.55,0
1208070,09:36:57,09:36:57,5278,41,0,0,,,13681.37,0
1208070,09:37:46,09:37:46,1679,42,0,0,,,14007.36,0
1208070,09:38:46,09:38:46,5279,43,0,0,,,14388.07,0
1208070,09:40:00,09:40:00,5229,44,0,0,,,14877.74,1
1208070,09:40:57,09:40:57,1675,45,0,0,,,15187.22,0
1208070,09:41:45,09:41:45,1696,46,0,0,,,15479.39,0
1208070,09:43:04,09:43:04,1694,47,0,0,,,15953.43,0
1208070,09:44:30,09:44:30,1690,48,0,0,,,16438.60,0
1208070,09:45:24,09:45:24,1701,49,0,0,,,16719.65,0
1208070,09:47:00,09:47:00,1751,50,0,0,,,17204.06,1
1208070,09:48:50,09:48:50,1704,51,0,0,,,18109.02,0
1208070,09:49:58,09:49:58,1852,52,0,0,,,18725.03,0
1208070,09:51:06,09:51:06,1677,53,0,0,,,19356.72,0
1208070,09:52:02,09:52:02,1685,54,0,0,,,19842.41,0
1208070,09:53:00,09:53:00,1689,55,0,0,,,20377.19,1
1208070,09:54:14,09:54:14,1681,56,0,0,,,20982.79,0
1208070,09:55:07,09:55:07,4641,57,0,0,,,21390.12,0
1208070,09:56:12,09:56:12,4643,58,0,0,,,21887.18,0
1208070,09:57:00,09:57:00,4645,59,0,0,,,22260.07,1
1208070,09:58:13,09:58:13,4640,60,0,0,,,22555.78,0
1208070,10:00:53,10:00:53,4621,61,0,0,,,23058.45,0
1208070,10:02:02,10:02:02,4627,62,0,0,,,23342.70,0
1208070,10:03:56,10:03:56,4619,63,0,0,,,23781.91,0
1208070,10:07:00,10:07:00,4668,64,1,0,,,24403.79,1
1209020,14:40:00,14:40:00,5170,1,0,0,,,0.00,1
1209020,14:40:44,14:40:44,5168,2,0,0,,,283.61,0
1209020,14:41:54,14:41:54,5143,3,0,0,,,821.48,0
1209020,14:42:43,14:42:43,5152,4,0,0,,,1234.51,0
1209020,14:43:08,14:43:08,5155,5,0,0,,,1424.32,0
1209020,14:43:43,14:43:43,5166,6,0,0,,,1707.47,0
1209020,14:44:12,14:44:12,5151,7,0,0,,,1971.55,0
1209020,14:45:17,14:45:17,5141,8,0,0,,,2492.60,0
1209020,14:45:58,14:45:58,5145,9,0,0,,,2813.65,0
1209020,14:46:33,14:46:33,5140,10,0,0,,,3075.11,0
1209020,14:47:04,14:47:04,5157,11,0,0,,,3295.54,0
1209020,14:47:35,14:47:35,5153,12,0,0,,,3531.73,0
1209020,14:48:37,14:48:37,3930,13,0,0,,,3890.16,0
1209020,14:50:27,14:50:27,5102,14,0,0,,,4516.11,0
1209020,14:51:15,14:51:15,5137,15,0,0,,,4843.27,0
1209020,14:52:05,14:52:05,5135,16,0,0,,,5228.70,0
1209020,14:53:00,14:53:00,5138,17,0,0,,,5628.56,1
1209020,14:54:32,14:54:32,4513,18,0,0,,,6127.96,0
1209020,14:55:30,14:55:30,4514,19,0,0,,,6556.08,0
1209020,14:56:03,14:56:03,4531,20,0,0,,,6837.16,0
1209020,14:57:00,14:57:00,4504,21,0,0,,,7240.63,1
1209020,14:58:21,14:58:21,4501,22,0,0,,,7639.38,0
1209020,14:59:09,14:59:09,4561,23,0,0,,,7789.49,0
1209020,15:00:05,15:00:05,4564,24,0,0,,,8128.07,0
1209020,15:01:57,15:01:57,5215,25,0,0,,,8747.00,0
1209020,15:02:28,15:02:28,4479,26,0,0,,,8948.04,0
1209020,15:03:27,15:03:27,4477,27,0,0,,,9278.45,0
1209020,15:03:46,15:03:46,5216,28,0,0,,,9401.79,0
1209020,15:05:11,15:05:11,3835,29,0,0,,,9929.32,0
1209020,15:05:50,15:05:50,3830,30,0,0,,,10177.12,0
1209020,15:06:21,15:06:21,3832,31,0,0,,,10373.12,0
1209020,15:07:03,15:07:03,3828,32,0,0,,,10614.46,0
1209020,15:08:35,15:08:35,3824,33,0,0,,,11114.26,0
1209020,15:09:20,15:09:20,5856,34,0,0,,,11418.57,0
1209020,15:09:54,15:09:54,3993,35,0,0,,,11646.95,0
1209020,15:13:00,15:13:00,5565,36,0,0,,,12179.39,0
1209020,15:14:06,15:14:06,6327,37,0,0,,,12688.80,0
1209020,15:14:31,15:14:31,3822,38,0,0,,,12917.45,0
1209020,15:16:18,15:16:18,4091,39,0,0,,,13562.52,0
1209020,15:17:18,15:17:18,4089,40,0,0,,,14127.28,0
1209020,15:18:15,15:18:15,4014,41,0,0,,,14565.66,0
1209020,15:19:17,15:19:17,4017,42,0,0,,,15014.90,0
1209020,15:20:04,15:20:04,4061,43,0,0,,,15304.32,0
1209020,15:21:18,15:21:18,4060,44,0,0,,,15905.57,0
1209020,15:21:51,15:21:51,4158,45,0,0,,,16166.29,0
1209020,15:22:38,15:22:38,4161,46,0,0,,,16590.60,0
1209020,15:24:00,15:24:00,4157,47,1,0,,,17378.37,1
1210020,08:55:00,08:55:00,1584,1,0,0,,,0.00,1
1210020,08:56:06,08:56:06,1479,2,0,0,,,423.34,0
1210020,08:56:39,08:56:39,1478,3,0,0,,,650.42,0
1210020,08:57:07,08:57:07,1477,4,0,0,,,834.03,0
1210020,08:57:40,08:57:40,1430,5,0,0,,,1060.89,0
1210020,08:58:24,08:58:24,1460,6,0,0,,,1349.41,0
1210020,08:58:57,08:58:57,1461,7,0,0,,,1582.29,0
1210020,08:59:19,08:59:19,1463,8,0,0,,,1713.80,0
1210020,08:59:47,08:59:47,1465,9,0,0,,,1901.17,0
1210020,09:00:20,09:00:20,1467,10,0,0,,,2120.13,0
1210020,09:01:07,09:01:07,1471,11,0,0,,,2389.65,0
1210020,09:01:57,09:01:57,1476,12,0,0,,,2664.44,0
1210020,09:02:46,09:02:46,4760,13,0,0,,,2940.74,0
1210020,09:03:34,09:03:34,4756,14,0,0,,,3270.48,0
1210020,09:04:41,09:04:41,4989,15,0,0,,,3652.07,0
1210020,09:05:45,09:05:45,5031,16,0,0,,,4021.90,0
1210020,09:06:03,09:06:03,5032,17,0,0,,,4152.82,0
1210020,09:07:02,09:07:02,5034,18,0,0,,,4565.73,0
1210020,09:08:39,09:08:39,5035,19,0,0,,,5187.46,0
1210020,09:09:20,09:09:20,4994,20,0,0,,,5469.50,0
1210020,09:09:48,09:09:48,4995,21,0,0,,,5649.27,0
1210020,09:10:14,09:10:14,4996,22,0,0,,,5826.92,0
1210020,09:10:42,09:10:42,5039,23,0,0,,,6019.13,0
1210020,09:11:05,09:11:05,4990,24,0,0,,,6174.51,0
1210020,09:11:34,09:11:34,4991,25,0,0,,,6381.79,0
1210020,09:13:19,09:13:19,798,26,0,0,,,6934.24,0
1210020,09:15:01,09:15:01,799,27,0,0,,,7573.30,0
1210020,09:16:03,09:16:03,5808,28,0,0,,,7998.42,0
1210020,09:16:26,09:16:26,5807,29,0,0,,,8160.10,0
1210020,09:17:22,09:17:22,4930,30,0,0,,,8565.01,0
1210020,09:19:00,09:19:00,4734,31,0,0,,,9163.62,1
1210020,09:21:10,09:21:10,4745,32,0,0,,,9818.88,0
1210020,09:21:55,09:21:55,4749,33,0,0,,,10084.05,0
1210020,09:22:51,09:22:51,4748,34,0,0,,,10402.34,0
1210020,09:23:09,09:23:09,4735,35,0,0,,,10500.39,0
1210020,09:23:42,09:23:42,4753,36,0,0,,,10676.22,0
1210020,09:24:06,09:24:06,4741,37,0,0,,,10822.33,0
1210020,09:24:20,09:24:20,4869,38,0,0,,,10902.64,0
1210020,09:25:17,09:25:17,5234,39,0,0,,,11225.24,0
1210020,09:26:40,09:26:40,4962,40,0,0,,,11723.88,0
1210020,09:27:25,09:27:25,4970,41,0,0,,,11982.17,0
1210020,09:28:00,09:28:00,4975,42,0,0,,,12131.60,0
1210020,09:28:33,09:28:33,4974,43,0,0,,,12329.45,0
1210020,09:29:12,09:29:12,4977,44,0,0,,,12555.34,0
1210020,09:30:29,09:30:29,4890,45,0,0,,,12988.96,0
1210020,09:32:01,09:32:01,4892,46,0,0,,,13436.14,0
1210020,09:33:10,09:33:10,4713,47,0,0,,,13751.10,0
1210020,09:33:42,09:33:42,4714,48,0,0,,,13926.62,0
1210020,09:34:15,09:34:15,4715,49,0,0,,,14130.14,0
1210020,09:35:00,09:35:00,4712,50,0,0,,,14411.63,1
1210020,09:35:44,09:35:44,6255,51,0,0,,,14692.09,0
1210020,09:36:44,09:36:44,4443,52,0,0,,,15084.96,0
1210020,09:37:39,09:37:39,4702,53,0,0,,,15374.68,0
1210020,09:38:53,09:38:53,4232,54,0,0,,,15769.17,0
1210020,09:40:00,09:40:00,4226,55,0,0,,,16181.59,1
1210020,09:43:42,09:43:42,4441,56,0,0,,,17478.62,0
1210020,09:45:05,09:45:05,4312,57,0,0,,,17964.22,0
1210020,09:46:54,09:46:54,4303,58,0,0,,,18592.85,0
1210020,09:48:06,09:48:06,4305,59,0,0,,,19003.94,0
1210020,09:48:44,09:48:44,5821,60,0,0,,,19215.21,0
1210020,09:51:10,09:51:10,5792,61,0,0,,,19914.11,0
1210020,09:52:10,09:52:10,5785,62,0,0,,,20283.26,0
1210020,09:54:08,09:54:08,6481,63,0,0,,,20992.36,0
1210020,09:55:37,09:55:37,6439,64,0,0,,,21420.02,0
1210020,09:56:30,09:56:30,6494,65,0,0,,,21726.74,0
1210020,09:57:15,09:57:15,4374,66,0,0,,,21920.38,0
1210020,09:59:00,09:59:00,4368,67,1,0,,,22432.86,1
1211020,11:45:00,11:45:00,4668,1,0,0,,,0.00,1
1211020,11:46:39,11:46:39,5194,2,0,0,,,841.16,0
1211020,11:46:59,11:46:59,4618,3,0,0,,,1012.45,0
1211020,11:47:23,11:47:23,4626,4,0,0,,,1226.92,0
1211020,11:48:14,11:48:14,4620,5,0,0,,,1657.35,0
1211020,11:50:00,11:50:00,4646,6,0,0,,,2489.10,1
1211020,11:50:42,11:50:42,4644,7,0,0,,,2825.13,0
1211020,11:51:39,11:51:39,4642,8,0,0,,,3247.20,0
1211020,11:52:46,11:52:46,1680,9,0,0,,,3743.25,0
1211020,11:54:00,11:54:00,6218,10,0,0,,,4325.23,1
1211020,11:55:43,11:55:43,1684,11,0,0,,,4869.92,0
1211020,11:57:13,11:57:13,1678,12,0,0,,,5356.56,0
1211020,11:58:01,11:58:01,1686,13,0,0,,,5610.41,0
1211020,11:59:24,11:59:24,1676,14,0,0,,,5998.02,0
1211020,12:01:11,12:01:11,1705,15,0,0,,,6567.78,0
1211020,12:04:00,12:04:00,1752,16,0,0,,,7390.85,1
1211020,12:05:21,12:05:21,1702,17,0,0,,,7933.24,0
1211020,12:06:08,12:06:08,5280,18,0,0,,,8272.10,0
1211020,12:07:07,12:07:07,1682,19,0,0,,,8690.92,0
1211020,12:08:26,12:08:26,1697,20,0,0,,,9277.25,0
1211020,12:09:03,12:09:03,5223,21,0,0,,,9551.76,0
1211020,12:10:00,12:10:00,1691,22,0,0,,,9941.95,1
1211020,12:11:38,12:11:38,5281,23,0,0,,,10368.00,0
1211020,12:12:59,12:12:59,5282,24,0,0,,,10715.36,0
1211020,12:14:32,12:14:32,5283,25,0,0,,,11105.64,0
1211020,12:16:06,12:16:06,1692,26,0,0,,,11537.61,0
1211020,12:18:01,12:18:01,5254,27,0,0,,,11981.24,0
1211020,12:19:26,12:19:26,5255,28,0,0,,,12253.80,0
1211020,12:20:56,12:20:56,5256,29,0,0,,,12622.97,0
1211020,12:22:47,12:22:47,1583,30,0,0,,,13023.73,0
1211020,12:24:08,12:24:08,1479,31,0,0,,,13471.44,0
1211020,12:25:02,12:25:02,5257,32,0,0,,,13817.32,0
1211020,12:26:31,12:26:31,1687,33,0,0,,,14350.41,0
1211020,12:27:43,12:27:43,1698,34,0,0,,,14791.65,0
1211020,12:28:58,12:28:58,4901,35,0,0,,,15226.47,0
1211020,12:29:30,12:29:30,4895,36,0,0,,,15428.43,0
1211020,12:30:06,12:30:06,4898,37,0,0,,,15640.63,0
1211020,12:30:51,12:30:51,4903,38,0,0,,,15907.21,0
1211020,12:32:47,12:32:47,6525,39,0,0,,,16516.79,0
1211020,12:33:50,12:33:50,6250,40,0,0,,,16864.92,0
1211020,12:34:44,12:34:44,6252,41,0,0,,,17163.34,0
1211020,12:35:52,12:35:52,6254,42,0,0,,,17587.57,0
1211020,12:36:28,12:36:28,6255,43,0,0,,,17807.63,0
1211020,12:37:34,12:37:34,4443,44,0,0,,,18200.50,0
1211020,12:38:33,12:38:33,4702,45,0,0,,,18490.22,0
1211020,12:39:54,12:39:54,4232,46,0,0,,,18884.71,0
1211020,12:40:54,12:40:54,5550,47,0,0,,,19251.85,0
1211020,12:42:08,12:42:08,4765,48,0,0,,,19617.57,0
1211020,12:44:04,12:44:04,5210,49,0,0,,,20114.27,0
1211020,12:45:01,12:45:01,4787,50,0,0,,,20431.95,0
1211020,12:45:54,12:45:54,4776,51,0,0,,,20711.78,0
1211020,12:47:12,12:47:12,4257,52,0,0,,,21095.80,0
1211020,12:48:24,12:48:24,4255,53,0,0,,,21492.90,0
1211020,12:49:27,12:49:27,4254,54,0,0,,,21842.71,0
1211020,12:50:14,12:50:14,4252,55,0,0,,,22087.82,0
1211020,12:50:42,12:50:42,4250,56,0,0,,,22249.10,0
1211020,12:52:13,12:52:13,4274,57,0,0,,,22694.31,0
1211020,12:53:25,12:53:25,4260,58,0,0,,,23114.64,0
1211020,12:54:02,12:54:02,5228,59,0,0,,,23345.79,0
1211020,12:55:46,12:55:46,4265,60,0,0,,,23939.60,0
1211020,12:56:20,12:56:20,4270,61,0,0,,,24123.37,0
1211020,12:57:51,12:57:51,5763,62,0,0,,,24590.89,0
1211020,13:00:00,13:00:00,4370,63,1,0,,,25183.57,1
1212020,18:26:00,18:26:00,4508,1,0,0,,,0.00,1
1212020,18:27:25,18:27:25,4501,2,0,0,,,460.90,0
1212020,18:28:15,18:28:15,4561,3,0,0,,,611.01,0
1212020,18:29:14,18:29:14,4564,4,0,0,,,949.59,0
1212020,18:31:06,18:31:06,4552,5,0,0,,,1510.72,0
1212020,18:31:38,18:31:38,4567,6,0,0,,,1694.59,0
1212020,18:33:24,18:33:24,6241,7,0,0,,,2302.35,0
1212020,18:34:00,18:34:00,4576,8,0,0,,,2524.50,1
1212020,18:34:59,18:34:59,4562,9,0,0,,,2763.22,0
1212020,18:35:51,18:35:51,4565,10,0,0,,,3003.31,0
1212020,18:36:28,18:36:28,4558,11,0,0,,,3173.46,0
1212020,18:37:43,18:37:43,4113,12,0,0,,,3493.79,0
1212020,18:39:19,18:39:19,4135,13,0,0,,,3975.65,0
1212020,18:40:30,18:40:30,4104,14,0,0,,,4313.51,0
1212020,18:42:07,18:42:07,4109,15,0,0,,,4734.93,0
1212020,18:42:44,18:42:44,4101,16,0,0,,,4911.42,0
1212020,18:43:47,18:43:47,4110,17,0,0,,,5214.05,0
1212020,18:45:42,18:45:42,925,18,0,0,,,5710.49,0
1212020,18:46:27,18:46:27,933,19,0,0,,,5913.80,0
1212020,18:49:00,18:49:00,867,20,0,0,,,6533.65,1
1212020,18:49:48,18:49:48,924,21,0,0,,,6784.31,0
1212020,18:50:48,18:50:48,931,22,0,0,,,7136.63,0
1212020,18:51:51,18:51:51,926,23,0,0,,,7512.92,0
1212020,18:52:25,18:52:25,4103,24,0,0,,,7699.76,0
1212020,18:52:52,18:52:52,4114,25,0,0,,,7862.67,0
1212020,18:54:01,18:54:01,941,26,0,0,,,8295.11,0
1212020,18:55:10,18:55:10,4115,27,0,0,,,8679.74,0
1212020,18:56:11,18:56:11,5187,28,0,0,,,8978.12,0
1212020,18:56:50,18:56:50,944,29,0,0,,,9200.82,0
1212020,18:57:32,18:57:32,848,30,0,0,,,9440.77,0
1212020,18:59:00,18:59:00,875,31,0,0,,,9910.41,1
1212020,19:01:02,19:01:02,923,32,0,0,,,10410.08,0
1212020,19:01:49,19:01:49,917,33,0,0,,,10603.66,0
1212020,19:02:44,19:02:44,228,34,0,0,,,10844.93,0
1212020,19:03:43,19:03:43,231,35,0,0,,,11104.37,0
1212020,19:05:42,19:05:42,249,36,0,0,,,11604.62,0
1212020,19:06:33,19:06:33,230,37,0,0,,,11824.96,0
1212020,19:07:12,19:07:12,232,38,0,0,,,12014.40,0
1212020,19:08:00,19:08:00,235,39,0,0,,,12251.33,1
1212020,19:08:45,19:08:45,635,40,0,0,,,12523.78,0
1212020,19:09:27,19:09:27,630,41,0,0,,,12770.71,0
1212020,19:10:15,19:10:15,640,42,0,0,,,13067.41,0
1212020,19:10:51,19:10:51,625,43,0,0,,,13287.11,0
1212020,19:12:00,19:12:00,628,44,0,0,,,13707.52,0
1212020,19:13:00,19:13:00,774,45,0,0,,,14060.32,1
1212020,19:13:54,19:13:54,619,46,0,0,,,14314.63,0
1212020,19:14:37,19:14:37,623,47,0,0,,,14518.29,0
1212020,19:15:20,19:15:20,627,48,0,0,,,14723.49,0
1212020,19:16:10,19:16:10,775,49,0,0,,,14969.93,0
1212020,19:16:53,19:16:53,6326,50,0,0,,,15168.07,0
1212020,19:18:03,19:18:03,633,51,0,0,,,15487.28,0
1212020,19:18:50,19:18:50,637,52,0,0,,,15699.51,0
1212020,19:20:00,19:20:00,620,53,0,0,,,16005.45,1
1212020,19:20:29,19:20:29,5718,54,0,0,,,16238.13,0
1212020,19:20:51,19:20:51,3417,55,0,0,,,16428.57,0
1212020,19:21:14,19:21:14,3416,56,0,0,,,16614.04,0
1212020,19:21:36,19:21:36,3415,57,0,0,,,16816.89,0
1212020,19:22:35,19:22:35,3425,58,0,0,,,17313.13,0
1212020,19:22:55,19:22:55,3413,59,0,0,,,17494.47,0
1212020,19:23:14,19:23:14,3410,60,0,0,,,17671.07,0
1212020,19:23:42,19:23:42,967,61,0,0,,,17915.41,0
1212020,19:24:00,19:24:00,5236,62,0,0,,,18079.96,1
1212020,19:26:00,19:26:00,965,63,0,0,,,18452.43,1
1212020,19:28:10,19:28:10,6294,64,0,0,,,18958.28,0
1212020,19:29:47,19:29:47,3732,65,0,0,,,19365.91,0
1212020,19:31:11,19:31:11,3616,66,0,0,,,19710.67,0
1212020,19:32:31,19:32:31,3424,67,0,0,,,20022.28,0
1212020,19:33:21,19:33:21,6271,68,0,0,,,20247.06,0
1212020,19:34:20,19:34:20,3427,69,0,0,,,20475.55,0
1212020,19:36:01,19:36:01,2098,70,0,0,,,20852.64,0
1212020,19:37:42,19:37:42,2094,71,0,0,,,21255.54,0
1212020,19:38:58,19:38:58,5224,72,0,0,,,21600.44,0
1212020,19:41:00,19:41:00,2475,73,0,0,,,22062.19,1
1212020,19:41:46,19:41:46,5338,74,0,0,,,22244.44,0
1212020,19:42:52,19:42:52,2500,75,0,0,,,22489.08,0
1212020,19:44:16,19:44:16,2494,76,0,0,,,22780.19,0
1212020,19:46:00,19:46:00,5556,77,1,0,,,23190.23,1
1213070,06:15:00,06:15:00,2831,1,0,0,,,0.00,1
1213070,06:15:38,06:15:38,2833,2,0,0,,,185.39,0
1213070,06:16:20,06:16:20,2821,3,0,0,,,380.95,0
1213070,06:16:53,06:16:53,5268,4,0,0,,,547.46,0
1213070,06:17:50,06:17:50,5269,5,0,0,,,851.47,0
1213070,06:18:20,06:18:20,5270,6,0,0,,,1033.42,0
1213070,06:18:58,06:18:58,2820,7,0,0,,,1244.96,0
1213070,06:19:31,06:19:31,2830,8,0,0,,,1444.48,0
1213070,06:20:13,06:20:13,2824,9,0,0,,,1690.89,0
1213070,06:20:55,06:20:55,2828,10,0,0,,,1951.54,0
1213070,06:21:28,06:21:28,5271,11,0,0,,,2165.50,0
1213070,06:21:54,06:21:54,2823,12,0,0,,,2324.08,0
1213070,06:22:54,06:22:54,2822,13,0,0,,,2694.53,0
1213070,06:24:54,06:24:54,2843,14,0,0,,,3377.18,0
1213070,06:26:17,06:26:17,2606,15,0,0,,,3766.98,0
1213070,06:27:35,06:27:35,5743,16,0,0,,,4211.55,0
1213070,06:30:07,06:30:07,2103,17,0,0,,,4981.62,0
1213070,06:31:25,06:31:25,5232,18,0,0,,,5429.79,0
1213070,06:32:01,06:32:01,179,19,0,0,,,5657.34,0
1213070,06:33:00,06:33:00,181,20,0,0,,,6033.78,1
1213070,06:34:32,06:34:32,183,21,0,0,,,6427.70,0
1213070,06:35:14,06:35:14,125,22,0,0,,,6621.90,0
1213070,06:37:00,06:37:00,123,23,0,0,,,7088.65,1
1213070,06:37:29,06:37:29,190,24,0,0,,,7214.96,0
1213070,06:38:28,06:38:28,160,25,0,0,,,7552.69,0
1213070,06:38:57,06:38:57,171,26,0,0,,,7757.77,0
1213070,06:39:21,06:39:21,173,27,0,0,,,7925.06,0
1213070,06:39:45,06:39:45,158,28,0,0,,,8086.34,0
1213070,06:40:15,06:40:15,154,29,0,0,,,8290.13,0
1213070,06:40:55,06:40:55,6292,30,0,0,,,8576.02,0
1213070,06:41:37,06:41:37,50,31,0,0,,,8884.63,0
1213070,06:42:09,06:42:09,49,32,0,0,,,9117.12,0
1213070,06:42:44,06:42:44,6247,33,0,0,,,9346.75,0
1213070,06:43:56,06:43:56,6245,34,0,0,,,9842.82,0
1213070,06:45:00,06:45:00,6244,35,0,0,,,10244.33,0
1213070,06:45:56,06:45:56,3,36,0,0,,,10550.60,0
1213070,06:47:11,06:47:11,6529,37,0,0,,,11071.40,0
1213070,06:48:05,06:48:05,188,38,0,0,,,11414.65,0
1213070,06:48:37,06:48:37,168,39,0,0,,,11624.78,0
1213070,06:49:11,06:49:11,5322,40,0,0,,,11865.10,0
1213070,06:50:00,06:50:00,203,41,0,0,,,12152.89,1
1213070,06:50:48,06:50:48,211,42,0,0,,,12485.02,0
1213070,06:55:36,06:55:36,3696,43,0,0,,,14390.44,0
1213070,06:56:27,06:56:27,3658,44,0,0,,,14730.39,0
1213070,06:57:21,06:57:21,2036,45,0,0,,,15098.05,0
1213070,06:57:55,06:57:55,5336,46,0,0,,,15337.07,0
1213070,06:59:00,06:59:00,3667,47,1,0,,,15764.95,1
1214070,20:45:00,20:45:00,4224,1,0,0,,,0.00,1
1214070,20:46:48,20:46:48,4323,2,0,0,,,719.53,0
1214070,20:47:34,20:47:34,5905,3,0,0,,,1058.24,0
1214070,20:48:11,20:48:11,4461,4,0,0,,,1299.43,0
1214070,20:49:05,20:49:05,5903,5,0,0,,,1668.34,0
1214070,20:50:53,20:50:53,4850,6,0,0,,,2350.83,0
1214070,20:52:00,20:52:00,4854,7,0,0,,,2819.46,1
1214070,20:53:17,20:53:17,4852,8,0,0,,,3455.75,0
1214070,20:54:00,20:54:00,4848,9,0,0,,,3797.91,0
1214070,20:54:39,20:54:39,1604,10,0,0,,,4125.53,0
1214070,20:55:36,20:55:36,1626,11,0,0,,,4559.38,0
1214070,20:56:24,20:56:24,1621,12,0,0,,,4917.68,0
1214070,20:57:26,20:57:26,1616,13,0,0,,,5416.56,0
1214070,20:59:00,20:59:00,1629,14,0,0,,,6106.31,1
1214070,20:59:41,20:59:41,1612,15,0,0,,,6394.22,0
1214070,21:00:30,21:00:30,1866,16,0,0,,,6779.86,0
1214070,21:02:00,21:02:00,1863,17,0,0,,,7265.51,1
1214070,21:04:26,21:04:26,1609,18,0,0,,,7845.77,0
1214070,21:05:58,21:05:58,1618,19,0,0,,,8478.27,0
1214070,21:07:00,21:07:00,1627,20,0,0,,,8926.19,1
1214070,21:07:15,21:07:15,1606,21,0,0,,,9079.50,0
1214070,21:07:44,21:07:44,1613,22,0,0,,,9401.39,0
1214070,21:08:12,21:08:12,1603,23,0,0,,,9704.03,0
1214070,21:09:04,21:09:04,5899,24,0,0,,,10275.93,0
1214070,21:09:48,21:09:48,1861,25,0,0,,,10729.51,0
1214070,21:10:35,21:10:35,5898,26,0,0,,,11197.10,0
1214070,21:11:18,21:11:18,4653,27,0,0,,,11635.90,0
1214070,21:11:37,21:11:37,5222,28,0,0,,,11814.39,0
1214070,21:12:00,21:12:00,4661,29,0,0,,,12031.36,1
1214070,21:13:41,21:13:41,5897,30,0,0,,,12814.28,0
1214070,21:14:30,21:14:30,5895,31,0,0,,,13156.47,0
1214070,21:15:50,21:15:50,4592,32,0,0,,,13619.50,0
1214070,21:16:30,21:16:30,4587,33,0,0,,,13898.99,0
1214070,21:17:39,21:17:39,5893,34,0,0,,,14260.78,0
1214070,21:18:02,21:18:02,5892,35,0,0,,,14435.57,0
1214070,21:18:43,21:18:43,4629,36,0,0,,,14777.14,0
1214070,21:19:23,21:19:23,4635,37,0,0,,,15060.55,0
1214070,21:20:30,21:20:30,4630,38,0,0,,,15521.60,0
1214070,21:22:00,21:22:00,4664,39,0,0,,,16119.55,1
1214070,21:23:05,21:23:05,4612,40,0,0,,,16567.58,0
1214070,21:25:44,21:25:44,4594,41,0,0,,,17654.16,0
1214070,21:26:18,21:26:18,4605,42,0,0,,,17945.05,0
1214070,21:27:00,21:27:00,4604,43,0,0,,,18286.52,0
1214070,21:27:39,21:27:39,4598,44,0,0,,,18608.56,0
1214070,21:28:35,21:28:35,4596,45,0,0,,,19077.77,0
1214070,21:29:21,21:29:21,4613,46,0,0,,,19482.75,0
1214070,21:30:29,21:30:29,4602,47,0,0,,,20012.07,0
1214070,21:30:50,21:30:50,4611,48,0,0,,,20192.69,0
1214070,21:31:29,21:31:29,4609,49,0,0,,,20526.22,0
1214070,21:32:46,21:32:46,4628,50,0,0,,,21102.12,0
1214070,21:34:00,21:34:00,4669,51,1,0,,,21659.90,1
1215070,19:16:00,19:16:00,2522,1,0,0,,,0.00,1
1215070,19:17:20,19:17:20,2521,2,0,0,,,864.81,0
1215070,19:17:48,19:17:48,3393,3,0,0,,,1145.76,0
1215070,19:18:43,19:18:43,3395,4,0,0,,,1703.70,0
1215070,19:19:26,19:19:26,3392,5,0,0,,,2012.02,0
1215070,19:19:55,19:19:55,3383,6,0,0,,,2294.65,0
1215070,19:20:15,19:20:15,3390,7,0,0,,,2533.82,0
1215070,19:20:32,19:20:32,3389,8,0,0,,,2701.46,0
1215070,19:20:42,19:20:42,2167,9,0,0,,,2802.80,0
1215070,19:20:57,19:20:57,2156,10,0,0,,,2948.30,0
1215070,19:21:15,19:21:15,2168,11,0,0,,,3155.43,0
1215070,19:21:24,19:21:24,2135,12,0,0,,,3259.10,0
1215070,19:21:36,19:21:36,2139,13,0,0,,,3398.66,0
1215070,19:22:00,19:22:00,2159,14,0,0,,,3682.03,1
1215070,19:22:59,19:22:59,2165,15,0,0,,,4146.19,0
1215070,19:23:12,19:23:12,2164,16,0,0,,,4267.98,0
1215070,19:23:23,19:23:23,2161,17,0,0,,,4370.20,0
1215070,19:23:42,19:23:42,2133,18,0,0,,,4561.58,0
1215070,19:23:58,19:23:58,2136,19,0,0,,,4704.22,0
1215070,19:24:47,19:24:47,2157,20,0,0,,,5013.65,0
1215070,19:25:16,19:25:16,2141,21,0,0,,,5194.03,0
1215070,19:25:57,19:25:57,2152,22,0,0,,,5447.59,0
1215070,19:26:53,19:26:53,2150,23,0,0,,,5752.11,0
1215070,19:27:46,19:27:46,2148,24,0,0,,,6075.48,0
1215070,19:28:15,19:28:15,2146,25,0,0,,,6255.37,0
1215070,19:28:57,19:28:57,2143,26,0,0,,,6480.98,0
1215070,19:29:13,19:29:13,2145,27,0,0,,,6582.80,0
1215070,19:29:57,19:29:57,2842,28,0,0,,,6886.85,0
1215070,19:37:00,19:37:00,6336,29,1,0,,,9744.14,0
1216020,20:09:00,20:09:00,5656,1,0,0,,,0.00,1
1216020,20:09:17,20:09:17,235,2,0,0,,,121.21,0
1216020,20:09:55,20:09:55,635,3,0,0,,,393.66,0
1216020,20:10:31,20:10:31,630,4,0,0,,,640.59,0
1216020,20:11:11,20:11:11,640,5,0,0,,,937.29,0
1216020,20:11:52,20:11:52,781,6,0,0,,,1220.71,0
1216020,20:12:22,20:12:22,368,7,0,0,,,1409.38,0
1216020,20:13:05,20:13:05,5615,8,0,0,,,1696.54,0
1216020,20:13:54,20:13:54,362,9,0,0,,,1986.68,0
1216020,20:14:27,20:14:27,597,10,0,0,,,2214.50,0
1216020,20:14:57,20:14:57,6299,11,0,0,,,2424.77,0
1216020,20:17:06,20:17:06,758,12,0,0,,,2959.03,0
1216020,20:17:50,20:17:50,5347,13,0,0,,,3128.31,0
1216020,20:19:22,20:19:22,750,14,0,0,,,3535.14,0
1216020,20:20:15,20:20:15,754,15,0,0,,,3733.66,0
1216020,20:22:00,20:22:00,777,16,0,0,,,4150.30,1
1216020,20:23:23,20:23:23,6384,17,0,0,,,4465.24,0
1216020,20:24:55,20:24:55,6540,18,0,0,,,4737.86,0
1216020,20:26:04,20:26:04,511,19,0,0,,,5030.07,0
1216020,20:27:00,20:27:00,512,20,0,0,,,5262.99,1
1216020,20:29:24,20:29:24,6404,21,0,0,,,5770.34,0
1216020,20:30:22,20:30:22,739,22,0,0,,,5996.97,0
1216020,20:30:54,20:30:54,580,23,0,0,,,6149.65,0
1216020,20:32:08,20:32:08,6521,24,0,0,,,6580.82,0
1216020,20:33:00,20:33:00,5598,25,1,0,,,6854.44,1
1217020,20:26:00,20:26:00,4508,1,0,0,,,0.00,1
1217020,20:27:04,20:27:04,4501,2,0,0,,,460.90,0
1217020,20:27:41,20:27:41,4561,3,0,0,,,611.01,0
1217020,20:28:25,20:28:25,4564,4,0,0,,,949.59,0
1217020,20:29:49,20:29:49,4552,5,0,0,,,1510.72,0
1217020,20:30:13,20:30:13,4567,6,0,0,,,1694.59,0
1217020,20:31:33,20:31:33,6241,7,0,0,,,2302.35,0
1217020,20:32:00,20:32:00,4576,8,0,0,,,2524.50,1
1217020,20:32:55,20:32:55,4562,9,0,0,,,2763.22,0
1217020,20:33:44,20:33:44,4565,10,0,0,,,3003.31,0
1217020,20:34:18,20:34:18,4558,11,0,0,,,3173.46,0
1217020,20:35:28,20:35:28,4113,12,0,0,,,3493.79,0
1217020,20:36:58,20:36:58,4135,13,0,0,,,3975.65,0
1217020,20:38:04,20:38:04,4104,14,0,0,,,4313.51,0
1217020,20:39:34,20:39:34,4109,15,0,0,,,4734.93,0
1217020,20:40:09,20:40:09,4101,16,0,0,,,4911.42,0
1217020,20:41:08,20:41:08,4110,17,0,0,,,5214.05,0
1217020,20:42:56,20:42:56,925,18,0,0,,,5710.49,0
1217020,20:43:37,20:43:37,933,19,0,0,,,5913.80,0
1217020,20:46:00,20:46:00,867,20,0,0,,,6533.65,1
1217020,20:46:38,20:46:38,924,21,0,0,,,6784.31,0
1217020,20:47:26,20:47:26,931,22,0,0,,,7136.63,0
1217020,20:48:17,20:48:17,926,23,0,0,,,7512.92,0
1217020,20:48:44,20:48:44,4103,24,0,0,,,7699.76,0
1217020,20:49:05,20:49:05,4114,25,0,0,,,7862.67,0
1217020,20:50:01,20:50:01,941,26,0,0,,,8295.11,0
1217020,20:50:56,20:50:56,4115,27,0,0,,,8679.74,0
1217020,20:51:44,20:51:44,5187,28,0,0,,,8978.12,0
1217020,20:52:16,20:52:16,944,29,0,0,,,9200.82,0
1217020,20:52:50,20:52:50,848,30,0,0,,,9440.77,0
1217020,20:54:00,20:54:00,875,31,0,0,,,9910.41,1
1217020,20:55:48,20:55:48,923,32,0,0,,,10410.08,0
1217020,20:56:30,20:56:30,917,33,0,0,,,10603.66,0
1217020,20:57:19,20:57:19,228,34,0,0,,,10844.93,0
1217020,20:58:12,20:58:12,231,35,0,0,,,11104.37,0
1217020,20:59:57,20:59:57,249,36,0,0,,,11604.62,0
1217020,21:00:42,21:00:42,230,37,0,0,,,11824.96,0
1217020,21:01:17,21:01:17,232,38,0,0,,,12014.40,0
1217020,21:02:00,21:02:00,235,39,0,0,,,12251.33,1
1217020,21:02:45,21:02:45,635,40,0,0,,,12523.78,0
1217020,21:03:27,21:03:27,630,41,0,0,,,12770.71,0
1217020,21:04:15,21:04:15,640,42,0,0,,,13067.41,0
1217020,21:04:51,21:04:51,625,43,0,0,,,13287.11,0
1217020,21:06:00,21:06:00,628,44,0,0,,,13707.52,0
1217020,21:07:00,21:07:00,774,45,0,0,,,14060.32,1
1217020,21:07:46,21:07:46,619,46,0,0,,,14314.63,0
1217020,21:08:23,21:08:23,623,47,0,0,,,14518.29,0
1217020,21:09:00,21:09:00,627,48,0,0,,,14723.49,0
1217020,21:09:43,21:09:43,775,49,0,0,,,14969.93,0
1217020,21:10:20,21:10:20,6326,50,0,0,,,15168.07,0
1217020,21:11:20,21:11:20,633,51,0,0,,,15487.28,0
1217020,21:12:00,21:12:00,637,52,0,0,,,15699.51,0
1217020,21:13:00,21:13:00,620,53,0,0,,,16005.45,1
1217020,21:13:29,21:13:29,5718,54,0,0,,,16238.13,0
1217020,21:13:51,21:13:51,3417,55,0,0,,,16428.57,0
1217020,21:14:14,21:14:14,3416,56,0,0,,,16614.04,0
1217020,21:14:36,21:14:36,3415,57,0,0,,,16816.89,0
1217020,21:15:35,21:15:35,3425,58,0,0,,,17313.13,0
1217020,21:15:55,21:15:55,3413,59,0,0,,,17494.47,0
1217020,21:16:14,21:16:14,3410,60,0,0,,,17671.07,0
1217020,21:16:42,21:16:42,967,61,0,0,,,17915.41,0
1217020,21:17:00,21:17:00,5236,62,0,0,,,18079.96,1
1217020,21:19:00,21:19:00,965,63,0,0,,,18452.43,1
1217020,21:20:52,21:20:52,6294,64,0,0,,,18958.28,0
1217020,21:22:16,21:22:16,3732,65,0,0,,,19365.91,0
1217020,21:23:29,21:23:29,3616,66,0,0,,,19710.67,0
1217020,21:24:38,21:24:38,3424,67,0,0,,,20022.28,0
1217020,21:25:22,21:25:22,6271,68,0,0,,,20247.06,0
1217020,21:26:13,21:26:13,3427,69,0,0,,,20475.55,0
1217020,21:27:41,21:27:41,2098,70,0,0,,,20852.64,0
1217020,21:29:08,21:29:08,2094,71,0,0,,,21255.54,0
1217020,21:30:14,21:30:14,5224,72,0,0,,,21600.44,0
1217020,21:32:00,21:32:00,2475,73,0,0,,,22062.19,1
1217020,21:32:46,21:32:46,5338,74,0,0,,,22244.44,0
1217020,21:33:52,21:33:52,2500,75,0,0,,,22489.08,0
1217020,21:35:16,21:35:16,2494,76,0,0,,,22780.19,0
1217020,21:37:00,21:37:00,5556,77,1,0,,,23190.23,1
1218010,08:10:00,08:10:00,2837,1,0,0,,,0.00,1
1218010,08:11:10,08:11:10,6468,2,0,0,,,429.85,0
1218010,08:12:16,08:12:16,2817,3,0,0,,,847.40,0
1218010,08:14:00,08:14:00,193,4,0,0,,,1407.59,1
1218010,08:14:22,08:14:22,17,5,0,0,,,1560.97,0
1218010,08:16:00,08:16:00,5612,6,0,0,,,2076.74,1
1218010,08:16:57,08:16:57,5593,7,0,0,,,2511.26,0
1218010,08:17:35,08:17:35,5594,8,0,0,,,2794.60,0
1218010,08:18:12,08:18:12,5588,9,0,0,,,3084.82,0
1218010,08:18:57,08:18:57,5645,10,0,0,,,3426.64,0
1218010,08:19:45,08:19:45,5611,11,0,0,,,3881.29,0
1218010,08:20:02,08:20:02,6538,12,0,0,,,4046.90,0
1218010,08:20:50,08:20:50,5947,13,0,0,,,4383.54,0
1218010,08:21:38,08:21:38,5584,14,0,0,,,4738.81,0
1218010,08:22:02,08:22:02,5586,15,0,0,,,4936.35,0
1218010,08:23:01,08:23:01,25,16,0,0,,,5400.24,0
1218010,08:23:22,08:23:22,82,17,0,0,,,5597.72,0
1218010,08:23:57,08:23:57,77,18,0,0,,,5871.57,0
1218010,08:24:44,08:24:44,79,19,0,0,,,6256.28,0
1218010,08:24:58,08:24:58,84,20,0,0,,,6388.81,0
1218010,08:25:51,08:25:51,5647,21,0,0,,,6674.57,0
1218010,08:27:26,08:27:26,5649,22,0,0,,,7237.70,0
1218010,08:28:23,08:28:23,6474,23,0,0,,,7644.12,0
1218010,08:29:17,08:29:17,6475,24,0,0,,,8029.22,0
1218010,08:31:14,08:31:14,6111,25,0,0,,,8846.20,0
1218010,08:31:48,08:31:48,6112,26,0,0,,,9110.69,0
1218010,08:33:14,08:33:14,5907,27,0,0,,,9754.55,0
1218010,08:33:46,08:33:46,5908,28,0,0,,,9997.67,0
1218010,08:34:33,08:34:33,5865,29,0,0,,,10354.40,0
1218010,08:35:58,08:35:58,6422,30,0,0,,,10997.99,0
1218010,08:37:26,08:37:26,6114,31,0,0,,,11649.92,0
1218010,08:39:00,08:39:00,4,32,0,0,,,12285.40,1
1218010,08:39:40,08:39:40,6259,33,0,0,,,12583.88,0
1218010,08:41:28,08:41:28,203,34,0,0,,,13326.44,0
1218010,08:42:14,08:42:14,211,35,0,0,,,13658.57,0
1218010,08:46:50,08:46:50,3696,36,0,0,,,15563.99,0
1218010,08:47:39,08:47:39,3658,37,0,0,,,15903.94,0
1218010,08:48:30,08:48:30,2036,38,0,0,,,16271.60,0
1218010,08:49:03,08:49:03,5336,39,0,0,,,16510.62,0
1218010,08:50:00,08:50:00,2035,40,1,0,,,16885.71,1
1219070,18:33:00,18:33:00,862,1,0,0,,,0.00,1
1219070,18:34:53,18:34:53,3924,2,0,0,,,639.79,0
1219070,18:35:44,18:35:44,3922,3,0,0,,,973.57,0
1219070,18:36:43,18:36:43,3919,4,0,0,,,1333.22,0
1219070,18:37:18,18:37:18,3918,5,0,0,,,1562.13,0
1219070,18:37:42,18:37:42,3916,6,0,0,,,1725.76,0
1219070,18:38:14,18:38:14,3905,7,0,0,,,1929.68,0
1219070,18:38:47,18:38:47,3929,8,0,0,,,2134.63,0
1219070,18:39:40,18:39:40,3912,9,0,0,,,2519.25,0
1219070,18:40:21,18:40:21,3910,10,0,0,,,2774.56,0
1219070,18:41:04,18:41:04,3908,11,0,0,,,3066.76,0
1219070,18:41:33,18:41:33,3907,12,0,0,,,3263.25,0
1219070,18:42:16,18:42:16,3927,13,0,0,,,3561.34,0
1219070,18:43:00,18:43:00,3926,14,0,0,,,3843.11,1
1219070,18:45:06,18:45:06,5941,15,0,0,,,4230.35,0
1219070,18:46:56,18:46:56,4100,16,0,0,,,4583.70,0
1219070,18:48:34,18:48:34,4097,17,0,0,,,4904.99,0
1219070,18:50:24,18:50:24,4164,18,0,0,,,5253.05,0
1219070,18:51:16,18:51:16,4165,19,0,0,,,5419.52,0
1219070,18:52:48,18:52:48,5561,20,0,0,,,5659.44,0
1219070,18:54:03,18:54:03,4162,21,0,0,,,6076.78,0
1219070,18:54:38,18:54:38,4163,22,0,0,,,6322.27,0
1219070,18:55:16,18:55:16,4010,23,0,0,,,6613.01,0
1219070,18:55:52,18:55:52,3843,24,0,0,,,6859.04,0
1219070,18:56:14,18:56:14,3844,25,0,0,,,6993.84,0
1219070,18:56:50,18:56:50,3854,26,0,0,,,7215.24,0
1219070,18:57:35,18:57:35,3852,27,0,0,,,7528.78,0
1219070,18:57:56,18:57:56,3849,28,0,0,,,7684.44,0
1219070,18:58:24,18:58:24,3848,29,0,0,,,7881.97,0
1219070,18:59:17,18:59:17,3845,30,0,0,,,8236.34,0
1219070,19:00:33,19:00:33,3934,31,0,0,,,8773.80,0
1219070,19:01:06,19:01:06,3933,32,0,0,,,9000.62,0
1219070,19:01:33,19:01:33,5044,33,0,0,,,9199.59,0
1219070,19:02:06,19:02:06,5045,34,0,0,,,9439.36,0
1219070,19:02:29,19:02:29,5119,35,0,0,,,9613.66,0
1219070,19:02:57,19:02:57,5121,36,0,0,,,9821.29,0
1219070,19:04:22,19:04:22,4527,37,0,0,,,10368.33,0
1219070,19:04:41,19:04:41,4519,38,0,0,,,10503.83,0
1219070,19:05:04,19:05:04,4521,39,0,0,,,10671.08,0
1219070,19:06:22,19:06:22,4524,40,0,0,,,11226.06,0
1219070,19:07:32,19:07:32,4498,41,0,0,,,11650.04,0
1219070,19:07:58,19:07:58,4493,42,0,0,,,11829.39,0
1219070,19:08:37,19:08:37,4495,43,0,0,,,12047.41,0
1219070,19:08:55,19:08:55,4499,44,0,0,,,12172.81,0
1219070,19:09:23,19:09:23,4497,45,0,0,,,12363.84,0
1219070,19:10:00,19:10:00,4492,46,0,0,,,12550.77,1
1219070,19:11:47,19:11:47,5290,47,0,0,,,12937.32,0
1219070,19:12:15,19:12:15,5291,48,0,0,,,13101.00,0
1219070,19:14:12,19:14:12,4560,49,0,0,,,13572.75,0
1219070,19:15:06,19:15:06,4555,50,0,0,,,13867.29,0
1219070,19:16:28,19:16:28,4531,51,0,0,,,14242.81,0
1219070,19:17:47,19:17:47,4509,52,0,0,,,14585.42,0
1219070,19:18:41,19:18:41,4501,53,0,0,,,15032.09,0
1219070,19:19:27,19:19:27,4559,54,0,0,,,15412.40,0
1219070,19:20:03,19:20:03,3986,55,0,0,,,15683.71,0
1219070,19:20:13,19:20:13,3855,56,0,0,,,15776.36,0
1219070,19:20:44,19:20:44,3857,57,0,0,,,16060.64,0
1219070,19:21:00,19:21:00,3989,58,0,0,,,16202.87,1
1219070,19:21:44,19:21:44,3874,59,0,0,,,16490.02,0
1219070,19:22:21,19:22:21,3870,60,0,0,,,16715.58,0
1219070,19:22:42,19:22:42,3875,61,0,0,,,16864.46,0
1219070,19:23:52,19:23:52,6471,62,0,0,,,17299.96,0
1219070,19:24:42,19:24:42,4033,63,0,0,,,17621.95,0
1219070,19:25:32,19:25:32,4029,64,0,0,,,17958.59,0
1219070,19:26:06,19:26:06,4035,65,0,0,,,18194.97,0
1219070,19:27:09,19:27:09,4027,66,0,0,,,18615.05,0
1219070,19:27:40,19:27:40,4032,67,0,0,,,18834.00,0
1219070,19:28:14,19:28:14,3954,68,0,0,,,19041.18,0
1219070,19:28:51,19:28:51,3953,69,0,0,,,19297.40,0
1219070,19:29:38,19:29:38,4120,70,0,0,,,19605.57,0
1219070,19:31:57,19:31:57,3981,71,0,0,,,20298.88,0
1219070,19:34:05,19:34:05,6279,72,0,0,,,21715.62,0
1219070,19:34:24,19:34:24,6277,73,0,0,,,21911.96,0
1219070,19:35:00,19:35:00,4082,74,1,0,,,22303.41,1
1220020,12:27:00,12:27:00,4667,1,0,0,,,0.00,1
1220020,12:28:15,12:28:15,4622,2,0,0,,,545.90,0
1220020,12:29:10,12:29:10,6387,3,0,0,,,938.91,0
1220020,12:30:08,12:30:08,4624,4,0,0,,,1396.85,0
1220020,12:30:38,12:30:38,4625,5,0,0,,,1612.84,0
1220020,12:31:56,12:31:56,6320,6,0,0,,,2193.83,0
1220020,12:34:00,12:34:00,1059,7,0,0,,,3110.55,1
1220020,12:35:32,12:35:32,1100,8,0,0,,,3634.93,0
1220020,12:36:56,12:36:56,1085,9,0,0,,,4070.37,0
1220020,12:37:47,12:37:47,1071,10,0,0,,,4358.68,0
1220020,12:39:07,12:39:07,1044,11,0,0,,,4789.80,0
1220020,12:40:24,12:40:24,6117,12,0,0,,,5196.80,0
1220020,12:41:18,12:41:18,1049,13,0,0,,,5502.33,0
1220020,12:42:00,12:42:00,6276,14,0,0,,,5713.37,1
1220020,12:43:05,12:43:05,1052,15,0,0,,,6077.47,0
1220020,12:44:01,12:44:01,1087,16,0,0,,,6399.60,0
1220020,12:45:09,12:45:09,1065,17,0,0,,,6764.67,0
1220020,12:46:20,12:46:20,1078,18,0,0,,,7169.23,0
1220020,12:48:00,12:48:00,1083,19,0,0,,,7728.69,1
1220020,12:49:01,12:49:01,1045,20,0,0,,,8026.62,0
1220020,12:50:17,12:50:17,1340,21,0,0,,,8352.56,0
1220020,12:51:36,12:51:36,6414,22,0,0,,,8736.36,0
1220020,12:52:55,12:52:55,6243,23,0,0,,,9123.80,0
1220020,12:55:49,12:55:49,1034,24,0,0,,,9937.96,0
1220020,12:57:44,12:57:44,1346,25,0,0,,,10515.43,0
1220020,12:58:39,12:58:39,1341,26,0,0,,,10884.29,0
1220020,12:59:23,12:59:23,1394,27,0,0,,,11145.43,0
1220020,13:00:18,13:00:18,6341,28,0,0,,,11479.07,0
1220020,13:01:02,13:01:02,1349,29,0,0,,,11753.07,0
1220020,13:02:00,13:02:00,1137,30,0,0,,,12146.86,0
1220020,13:03:00,13:03:00,1165,31,0,0,,,12492.89,1
1220020,13:04:01,13:04:01,1149,32,0,0,,,12898.01,0
1220020,13:05:48,13:05:48,1142,33,0,0,,,13575.59,0
1220020,13:07:06,13:07:06,1156,34,0,0,,,14081.80,0
1220020,13:08:00,13:08:00,1144,35,0,0,,,14421.21,1
1220020,13:09:02,13:09:02,1139,36,0,0,,,14860.69,0
1220020,13:09:51,13:09:51,1158,37,0,0,,,15224.11,0
1220020,13:11:03,13:11:03,1167,38,0,0,,,15781.06,0
1220020,13:12:13,13:12:13,1148,39,0,0,,,16247.56,0
1220020,13:12:43,13:12:43,1163,40,0,0,,,16437.86,0
1220020,13:14:00,13:14:00,1168,41,0,0,,,16958.53,1
1220020,13:14:46,13:14:46,1135,42,0,0,,,17326.83,0
1220020,13:15:17,13:15:17,1140,43,0,0,,,17587.79,0
1220020,13:18:00,13:18:00,1222,44,0,0,,,18859.60,1
1220020,13:19:20,13:19:20,1220,45,0,0,,,19661.92,0
1220020,13:20:20,13:20:20,5203,46,0,0,,,20303.41,0
1220020,13:21:12,13:21:12,1146,47,0,0,,,20874.41,0
1220020,13:22:26,13:22:26,5204,48,0,0,,,21695.38,0
1220020,13:24:00,13:24:00,1300,49,0,0,,,22772.34,1
1220020,13:25:54,13:25:54,1304,50,0,0,,,23230.29,0
1220020,13:27:10,13:27:10,1303,51,0,0,,,23589.27,0
1220020,13:32:00,13:32:00,5889,52,1,0,,,24817.47,1
1221010,11:55:00,11:55:00,2840,1,0,0,,,0.00,1
1221010,11:56:21,11:56:21,2606,2,0,0,,,333.21,0
1221010,11:57:23,11:57:23,2600,3,0,0,,,672.61,0
1221010,11:58:57,11:58:57,2598,4,0,0,,,1200.31,0
1221010,11:59:35,11:59:35,2596,5,0,0,,,1423.54,0
1221010,12:00:00,12:00:00,5274,6,0,0,,,1563.05,1
1221010,12:00:30,12:00:30,2104,7,0,0,,,1739.40,0
1221010,12:01:16,12:01:16,2105,8,0,0,,,1984.85,0
1221010,12:02:05,12:02:05,2107,9,0,0,,,2234.40,0
1221010,12:02:48,12:02:48,5309,10,0,0,,,2456.56,0
1221010,12:03:09,12:03:09,2110,11,0,0,,,2567.74,0
1221010,12:03:52,12:03:52,2112,12,0,0,,,2777.40,0
1221010,12:04:23,12:04:23,2113,13,0,0,,,2947.92,0
1221010,12:05:00,12:05:00,2115,14,0,0,,,3167.78,0
1221010,12:05:24,12:05:24,2118,15,0,0,,,3305.13,0
1221010,12:06:16,12:06:16,2392,16,0,0,,,3565.46,0
1221010,12:07:17,12:07:17,3146,17,0,0,,,3874.06,0
1221010,12:08:46,12:08:46,2435,18,0,0,,,4317.03,0
1221010,12:09:26,12:09:26,2434,19,0,0,,,4514.90,0
1221010,12:10:00,12:10:00,2707,20,0,0,,,4708.07,1
1221010,12:10:27,12:10:27,2708,21,0,0,,,4837.91,0
1221010,12:11:05,12:11:05,2043,22,0,0,,,5007.23,0
1221010,12:12:22,12:12:22,2044,23,0,0,,,5347.39,0
1221010,12:13:09,12:13:09,2700,24,0,0,,,5560.94,0
1221010,12:13:55,12:13:55,2698,25,0,0,,,5777.08,0
1221010,12:14:41,12:14:41,2701,26,0,0,,,5998.06,0
1221010,12:15:28,12:15:28,2300,27,0,0,,,6210.23,0
1221010,12:16:14,12:16:14,2298,28,0,0,,,6432.84,0
1221010,12:17:01,12:17:01,2297,29,0,0,,,6653.31,0
1221010,12:17:47,12:17:47,2304,30,0,0,,,6874.58,0
1221010,12:19:16,12:19:16,2216,31,0,0,,,7294.73,0
1221010,12:19:39,12:19:39,2214,32,0,0,,,7393.92,0
1221010,12:20:21,12:20:21,6045,33,0,0,,,7576.91,0
1221010,12:20:56,12:20:56,2210,34,0,0,,,7742.65,0
1221010,12:21:27,12:21:27,2588,35,0,0,,,7871.23,0
1221010,12:22:06,12:22:06,5744,36,0,0,,,8052.19,0
1221010,12:22:52,12:22:52,2591,37,0,0,,,8252.67,0
1221010,12:23:42,12:23:42,2590,38,0,0,,,8480.24,0
1221010,12:25:00,12:25:00,2309,39,0,0,,,8822.96,1
1221010,12:25:58,12:25:58,2307,40,0,0,,,9003.55,0
1221010,12:27:32,12:27:32,2306,41,0,0,,,9294.74,0
1221010,12:29:00,12:29:00,2305,42,0,0,,,9583.70,1
1221010,12:30:24,12:30:24,2308,43,0,0,,,9993.94,0
1221010,12:32:31,12:32:31,2250,44,0,0,,,10467.23,0
1221010,12:33:21,12:33:21,2246,45,0,0,,,10706.20,0
1221010,12:34:21,12:34:21,2241,46,0,0,,,11007.53,0
1221010,12:35:03,12:35:03,2254,47,0,0,,,11217.32,0
1221010,12:37:00,12:37:00,6330,48,1,0,,,11699.73,1
1222070,18:40:00,18:40:00,3683,1,0,0,,,0.00,1
1222070,18:40:51,18:40:51,5333,2,0,0,,,296.43,0
1222070,18:41:34,18:41:34,5332,3,0,0,,,541.60,0
1222070,18:42:32,18:42:32,2541,4,0,0,,,878.47,0
1222070,18:43:12,18:43:12,5873,5,0,0,,,1104.59,0
1222070,18:44:28,18:44:28,2497,6,0,0,,,1542.41,0
1222070,18:46:00,18:46:00,5334,7,0,0,,,2066.40,1
1222070,18:47:22,18:47:22,2512,8,0,0,,,2445.89,0
1222070,18:48:00,18:48:00,2474,9,0,0,,,2588.19,0
1222070,18:49:14,18:49:14,5335,10,0,0,,,2894.70,0
1222070,18:50:16,18:50:16,5568,11,0,0,,,3163.56,0
1222070,18:51:14,18:51:14,2493,12,0,0,,,3433.48,0
1222070,18:52:24,18:52:24,5183,13,0,0,,,3716.34,0
1222070,18:53:55,18:53:55,2511,14,0,0,,,4062.83,0
1222070,18:55:26,18:55:26,2487,15,0,0,,,4470.03,0
1222070,18:56:12,18:56:12,5224,16,0,0,,,4672.05,0
1222070,18:57:55,18:57:55,2476,17,0,0,,,5079.51,0
1222070,18:58:28,18:58:28,5338,18,0,0,,,5316.35,0
1222070,18:59:13,18:59:13,2247,19,0,0,,,5629.45,0
1222070,19:04:03,19:04:03,210,20,0,0,,,7681.26,0
1222070,19:05:00,19:05:00,166,21,0,0,,,8107.60,1
1222070,19:05:42,19:05:42,167,22,0,0,,,8338.88,0
1222070,19:06:22,19:06:22,185,23,0,0,,,8579.24,0
1222070,19:06:56,19:06:56,152,24,0,0,,,8785.59,0
1222070,19:07:48,19:07:48,135,25,0,0,,,9100.30,0
1222070,19:08:55,19:08:55,142,26,0,0,,,9510.93,0
1222070,19:09:47,19:09:47,139,27,0,0,,,9815.64,0
1222070,19:10:30,19:10:30,5320,28,0,0,,,10073.65,0
1222070,19:11:00,19:11:00,149,29,0,0,,,10257.11,0
1222070,19:12:01,19:12:01,145,30,0,0,,,10601.15,0
1222070,19:13:24,19:13:24,5314,31,0,0,,,11076.56,0
1222070,19:14:06,19:14:06,5323,32,0,0,,,11348.98,0
1222070,19:14:46,19:14:46,151,33,0,0,,,11607.83,0
1222070,19:15:29,19:15:29,146,34,0,0,,,11868.12,0
1222070,19:15:56,19:15:56,148,35,0,0,,,12038.23,0
1222070,19:16:27,19:16:27,5316,36,0,0,,,12219.06,0
1222070,19:17:06,19:17:06,16,37,0,0,,,12468.26,0
1222070,19:18:18,19:18:18,5317,38,0,0,,,12901.60,0
1222070,19:19:00,19:19:00,14,39,0,0,,,13137.80,1
1222070,19:21:09,19:21:09,2818,40,0,0,,,13693.97,0
1222070,19:22:43,19:22:43,6467,41,0,0,,,14153.41,0
1222070,19:25:00,19:25:00,2844,42,1,0,,,14771.99,1
1223020,24:15:00,24:15:00,5844,1,0,0,,,0.00,1
1223020,24:31:04,24:31:04,958,2,0,0,,,15213.10,0
1223020,24:32:06,24:32:06,982,3,0,0,,,15783.42,0
1223020,24:33:50,24:33:50,971,4,0,0,,,16774.72,0
1223020,24:34:11,24:34:11,950,5,0,0,,,16993.09,0
1223020,24:34:24,24:34:24,948,6,0,0,,,17123.74,0
1223020,24:34:42,24:34:42,947,7,0,0,,,17316.89,0
1223020,24:34:58,24:34:58,974,8,0,0,,,17495.75,0
1223020,24:36:03,24:36:03,3185,9,0,0,,,18019.92,0
1223020,24:36:48,24:36:48,3189,10,0,0,,,18412.72,0
1223020,24:37:37,24:37:37,5880,11,0,0,,,18801.45,0
1223020,24:37:54,24:37:54,3194,12,0,0,,,18954.21,0
1223020,24:38:41,24:38:41,3203,13,0,0,,,19305.48,0
1223020,24:39:15,24:39:15,6448,14,0,0,,,19579.20,0
1223020,24:39:43,24:39:43,3534,15,0,0,,,19811.49,0
1223020,24:40:47,24:40:47,279,16,0,0,,,20211.13,0
1223020,24:41:15,24:41:15,284,17,0,0,,,20428.65,0
1223020,24:41:47,24:41:47,283,18,0,0,,,20657.94,0
1223020,24:42:40,24:42:40,281,19,0,0,,,20950.89,0
1223020,24:43:34,24:43:34,286,20,0,0,,,21223.83,0
1223020,24:45:42,24:45:42,666,21,0,0,,,21718.72,0
1223020,24:46:30,24:46:30,661,22,0,0,,,21922.94,0
1223020,24:47:36,24:47:36,660,23,0,0,,,22225.21,0
1223020,24:48:19,24:48:19,665,24,0,0,,,22432.98,0
1223020,24:49:00,24:49:00,6106,25,0,0,,,22594.33,1
1223020,24:50:07,24:50:07,673,26,0,0,,,22900.07,0
1223020,24:51:00,24:51:00,6118,27,0,0,,,23188.52,1
1223020,24:51:45,24:51:45,6540,28,0,0,,,23473.85,0
1223020,24:52:17,24:52:17,511,29,0,0,,,23766.06,0
1223020,24:52:42,24:52:42,512,30,0,0,,,23998.98,0
1223020,24:54:19,24:54:19,6404,31,0,0,,,24506.33,0
1223020,24:54:57,24:54:57,739,32,0,0,,,24732.96,0
1223020,24:55:19,24:55:19,580,33,0,0,,,24885.64,0
1223020,24:56:08,24:56:08,6521,34,0,0,,,25316.81,0
1223020,24:56:45,24:56:45,5599,35,0,0,,,25614.08,0
1223020,24:57:00,24:57:00,355,36,1,0,,,25739.42,1
1224070,08:30:00,08:30:00,2711,1,0,0,,,0.00,1
1224070,08:32:41,08:32:41,2974,2,0,0,,,1129.87,0
1224070,08:32:50,08:32:50,2978,3,0,0,,,1219.77,0
1224070,08:33:06,08:33:06,2979,4,0,0,,,1380.34,0
1224070,08:33:26,08:33:26,2975,5,0,0,,,1570.16,0
1224070,08:33:51,08:33:51,2981,6,0,0,,,1770.93,0
1224070,08:34:24,08:34:24,2983,7,0,0,,,1973.50,0
1224070,08:35:11,08:35:11,3463,8,0,0,,,2359.22,0
1224070,08:35:56,08:35:56,3461,9,0,0,,,2777.70,0
1224070,08:36:32,08:36:32,3447,10,0,0,,,2999.69,0
1224070,08:37:01,08:37:01,3465,11,0,0,,,3214.04,0
1224070,08:38:00,08:38:00,5341,12,0,0,,,3645.15,1
1224070,08:38:53,08:38:53,3467,13,0,0,,,3941.75,0
1224070,08:39:34,08:39:34,3456,14,0,0,,,4174.16,0
1224070,08:39:56,08:39:56,3445,15,0,0,,,4299.74,0
1224070,08:40:15,08:40:15,3454,16,0,0,,,4420.17,0
1224070,08:40:56,08:40:56,3452,17,0,0,,,4662.47,0
1224070,08:42:05,08:42:05,3468,18,0,0,,,5052.71,0
1224070,08:43:00,08:43:00,3449,19,0,0,,,5323.53,1
1224070,08:44:49,08:44:49,3396,20,0,0,,,6064.34,0
1224070,08:45:57,08:45:57,3675,21,0,0,,,6500.51,0
1224070,08:47:33,08:47:33,2933,22,0,0,,,7099.58,0
1224070,08:47:49,08:47:49,2936,23,0,0,,,7226.83,0
1224070,08:50:18,08:50:18,6216,24,0,0,,,8024.38,0
1224070,08:50:57,08:50:57,3695,25,0,0,,,8279.64,0
1224070,08:51:51,08:51:51,2722,26,0,0,,,8526.41,0
1224070,08:52:38,08:52:38,2720,27,0,0,,,8727.08,0
1224070,08:53:30,08:53:30,2721,28,0,0,,,8937.57,0
1224070,08:54:42,08:54:42,2715,29,0,0,,,9234.88,0
1224070,08:56:25,08:56:25,2719,30,0,0,,,9567.37,0
1224070,08:58:00,08:58:00,2355,31,0,0,,,9922.09,0
1224070,08:58:47,08:58:47,2357,32,0,0,,,10136.04,0
1224070,08:59:17,08:59:17,2354,33,0,0,,,10262.01,0
1224070,09:00:00,09:00:00,2747,34,0,0,,,10437.60,1
1224070,09:00:28,09:00:28,2748,35,0,0,,,10602.35,0
1224070,09:00:59,09:00:59,3581,36,0,0,,,10817.79,0
1224070,09:01:41,09:01:41,2525,37,0,0,,,11110.09,0
1224070,09:02:04,09:02:04,2524,38,0,0,,,11259.75,0
1224070,09:02:22,09:02:22,2353,39,0,0,,,11357.42,0
1224070,09:03:42,09:03:42,2015,40,0,0,,,11818.30,0
1224070,09:04:08,09:04:08,2009,41,0,0,,,12006.96,0
1224070,09:05:05,09:05:05,2011,42,0,0,,,12404.87,0
1224070,09:05:28,09:05:28,2013,43,0,0,,,12570.12,0
1224070,09:06:00,09:06:00,2610,44,0,0,,,12759.45,1
1224070,09:06:36,09:06:36,2004,45,0,0,,,13000.97,0
1224070,09:07:16,09:07:16,2003,46,0,0,,,13250.85,0
1224070,09:07:50,09:07:50,2006,47,0,0,,,13483.98,0
1224070,09:08:07,09:08:07,3076,48,0,0,,,13577.87,0
1224070,09:08:46,09:08:46,2016,49,0,0,,,13761.99,0
1224070,09:09:12,09:09:12,2019,50,0,0,,,13934.45,0
1224070,09:09:57,09:09:57,3721,51,0,0,,,14189.56,0
1224070,09:11:00,09:11:00,5296,52,1,0,,,14555.41,1
1225010,23:26:00,23:26:00,2549,1,0,0,,,0.00,1
1225010,23:26:27,23:26:27,2544,2,0,0,,,173.64,0
1225010,23:27:37,23:27:37,3680,3,0,0,,,637.35,0
1225010,23:28:04,23:28:04,378,4,0,0,,,811.56,0
1225010,23:28:50,23:28:50,380,5,0,0,,,1094.61,0
1225010,23:29:34,23:29:34,379,6,0,0,,,1355.37,0
1225010,23:30:17,23:30:17,376,7,0,0,,,1634.46,0
1225010,23:31:17,23:31:17,357,8,0,0,,,1939.14,0
1225010,23:32:06,23:32:06,406,9,0,0,,,2205.04,0
1225010,23:32:54,23:32:54,762,10,0,0,,,2508.54,0
1225010,23:33:24,23:33:24,764,11,0,0,,,2708.46,0
1225010,23:33:57,23:33:57,584,12,0,0,,,2864.06,0
1225010,23:34:53,23:34:53,582,13,0,0,,,3149.01,0
1225010,23:35:19,23:35:19,6357,14,0,0,,,3303.58,0
1225010,23:36:21,23:36:21,6521,15,0,0,,,3757.46,0
1225010,23:37:04,23:37:04,5599,16,0,0,,,4054.73,0
1225010,23:37:22,23:37:22,355,17,0,0,,,4180.07,0
1225010,23:37:50,23:37:50,786,18,0,0,,,4375.53,0
1225010,23:39:00,23:39:00,659,19,0,0,,,4837.49,1
1225010,23:39:26,23:39:26,509,20,0,0,,,5050.06,0
1225010,23:39:52,23:39:52,508,21,0,0,,,5262.46,0
1225010,23:40:28,23:40:28,421,22,0,0,,,5541.29,0
1225010,23:40:49,23:40:49,418,23,0,0,,,5708.65,0
1225010,23:41:15,23:41:15,424,24,0,0,,,5909.35,0
1225010,23:42:10,23:42:10,427,25,0,0,,,6304.42,0
1225010,23:42:46,23:42:46,431,26,0,0,,,6579.67,0
1225010,23:43:31,23:43:31,417,27,0,0,,,6917.26,0
1225010,23:44:00,23:44:00,429,28,0,0,,,7109.00,1
1225010,23:44:30,23:44:30,412,29,0,0,,,7311.40,0
1225010,23:45:05,23:45:05,779,30,0,0,,,7550.46,0
1225010,23:45:24,23:45:24,277,31,0,0,,,7673.65,0
1225010,23:46:19,23:46:19,273,32,0,0,,,8036.91,0
1225010,23:47:10,23:47:10,271,33,0,0,,,8397.66,0
1225010,23:48:43,23:48:43,6352,34,0,0,,,8907.89,0
1225010,23:49:21,23:49:21,986,35,0,0,,,9181.62,0
1225010,23:50:05,23:50:05,6020,36,0,0,,,9446.76,0
1225010,23:52:00,23:52:00,6011,37,0,0,,,10089.29,1
1225010,23:52:36,23:52:36,6019,38,0,0,,,10399.18,0
1225010,23:53:33,23:53:33,982,39,0,0,,,10877.18,0
1225010,23:55:34,23:55:34,971,40,0,0,,,11868.48,0
1225010,23:55:59,23:55:59,950,41,0,0,,,12086.85,0
1225010,23:56:14,23:56:14,948,42,0,0,,,12217.50,0
1225010,23:56:35,23:56:35,947,43,0,0,,,12410.65,0
1225010,23:57:00,23:57:00,976,44,0,0,,,12641.86,1
1225010,23:58:16,23:58:16,3724,45,0,0,,,13199.04,0
1225010,23:59:08,23:59:08,3725,46,0,0,,,13605.89,0
1225010,23:59:30,23:59:30,2370,47,0,0,,,13775.63,0
1225010,24:00:03,24:00:03,2369,48,0,0,,,14016.92,0
1225010,24:00:22,24:00:22,2366,49,0,0,,,14162.25,0
1225010,24:00:46,24:00:46,2364,50,0,0,,,14342.53,0
1225010,24:01:19,24:01:19,6394,51,0,0,,,14612.47,0
1225010,24:01:57,24:01:57,2363,52,0,0,,,14906.39,0
1225010,24:02:19,24:02:19,2360,53,0,0,,,15059.83,0
1225010,24:02:44,24:02:44,2359,54,0,0,,,15225.30,0
1225010,24:03:42,24:03:42,3697,55,0,0,,,15622.09,0
1225010,24:04:32,24:04:32,2241,56,0,0,,,15945.42,0
1225010,24:05:06,24:05:06,2254,57,0,0,,,16155.21,0
1225010,24:07:00,24:07:00,5613,58,1,0,,,16833.41,1
1226070,17:00:00,17:00:00,5654,1,0,0,,,0.00,1
1226070,17:00:39,17:00:39,254,2,0,0,,,151.41,0
1226070,17:01:09,17:01:09,221,3,0,0,,,275.75,0
1226070,17:03:06,17:03:06,219,4,0,0,,,677.16,0
1226070,17:05:12,17:05:12,233,5,0,0,,,1211.89,0
1226070,17:06:00,17:06:00,229,6,0,0,,,1394.09,1
1226070,17:07:08,17:07:08,6266,7,0,0,,,1712.77,0
1226070,17:07:48,17:07:48,237,8,0,0,,,1915.80,0
1226070,17:08:35,17:08:35,241,9,0,0,,,2144.35,0
1226070,17:09:18,17:09:18,245,10,0,0,,,2355.05,0
1226070,17:09:58,17:09:58,246,11,0,0,,,2533.96,0
1226070,17:10:27,17:10:27,239,12,0,0,,,2691.59,0
1226070,17:11:03,17:11:03,243,13,0,0,,,2862.26,0
1226070,17:11:39,17:11:39,248,14,0,0,,,3048.15,0
1226070,17:12:08,17:12:08,685,15,0,0,,,3192.10,0
1226070,17:12:58,17:12:58,683,16,0,0,,,3439.26,0
1226070,17:14:00,17:14:00,688,17,0,0,,,3676.87,1
1226070,17:16:32,17:16:32,711,18,0,0,,,4208.70,0
1226070,17:17:38,17:17:38,712,19,0,0,,,4477.39,0
1226070,17:18:55,17:18:55,514,20,0,0,,,4814.18,0
1226070,17:19:47,17:19:47,681,21,0,0,,,5019.07,0
1226070,17:20:32,17:20:32,674,22,0,0,,,5205.67,0
1226070,17:21:10,17:21:10,652,23,0,0,,,5406.36,0
1226070,17:21:55,17:21:55,677,24,0,0,,,5651.27,0
1226070,17:22:34,17:22:34,656,25,0,0,,,5851.20,0
1226070,17:23:29,17:23:29,672,26,0,0,,,6101.45,0
1226070,17:24:53,17:24:53,649,27,0,0,,,6432.37,0
1226070,17:25:30,17:25:30,664,28,0,0,,,6577.09,0
1226070,17:26:26,17:26:26,659,29,0,0,,,6770.78,0
1226070,17:27:47,17:27:47,662,30,0,0,,,7074.74,0
1226070,17:28:48,17:28:48,667,31,0,0,,,7281.50,0
1226070,17:29:34,17:29:34,657,32,0,0,,,7424.04,0
1226070,17:31:46,17:31:46,5877,33,0,0,,,7809.87,0
1226070,17:33:02,17:33:02,6516,34,0,0,,,8059.45,0
1226070,17:34:38,17:34:38,6518,35,0,0,,,8383.06,0
1226070,17:35:54,17:35:54,3487,36,0,0,,,8665.61,0
1226070,17:37:02,17:37:02,3482,37,0,0,,,8997.61,0
1226070,17:37:54,17:37:54,6286,38,0,0,,,9277.72,0
1226070,17:38:39,17:38:39,3485,39,0,0,,,9511.88,0
1226070,17:39:24,17:39:24,2205,40,0,0,,,9737.53,0
1226070,17:39:58,17:39:58,2204,41,0,0,,,9935.77,0
1226070,17:40:54,17:40:54,3231,42,0,0,,,10217.48,0
1226070,17:41:46,17:41:46,3229,43,0,0,,,10466.79,0
1226070,17:43:05,17:43:05,3227,44,0,0,,,10797.62,0
1226070,17:43:47,17:43:47,3225,45,0,0,,,11034.98,0
1226070,17:44:11,17:44:11,3224,46,0,0,,,11161.77,0
1226070,17:45:00,17:45:00,3614,47,0,0,,,11412.22,1
1226070,17:45:53,17:45:53,3245,48,0,0,,,11703.15,0
1226070,17:46:40,17:46:40,3220,49,0,0,,,11921.62,0
1226070,17:47:34,17:47:34,6510,50,0,0,,,12123.13,0
1226070,17:48:27,17:48:27,3216,51,0,0,,,12412.40,0
1226070,17:49:10,17:49:10,3214,52,0,0,,,12629.69,0
1226070,17:49:46,17:49:46,3213,53,0,0,,,12805.14,0
1226070,17:50:36,17:50:36,3211,54,0,0,,,13056.49,0
1226070,17:51:48,17:51:48,3242,55,0,0,,,13389.99,0
1226070,17:53:10,17:53:10,2098,56,0,0,,,13694.33,0
1226070,17:54:29,17:54:29,3679,57,0,0,,,14065.62,0
1226070,17:55:44,17:55:44,5224,58,0,0,,,14461.26,0
1226070,17:57:00,17:57:00,6096,59,0,0,,,14782.48,1
1226070,17:58:14,17:58:14,2034,60,0,0,,,15136.00,0
1226070,17:59:01,17:59:01,3659,61,0,0,,,15387.70,0
1226070,17:59:39,17:59:39,6095,62,0,0,,,15593.55,0
1226070,18:04:00,18:04:00,2092,63,0,0,,,16559.47,1
1226070,18:04:37,18:04:37,3024,64,0,0,,,16790.19,0
1226070,18:05:05,18:05:05,2679,65,0,0,,,16995.73,0
1226070,18:05:35,18:05:35,3333,66,0,0,,,17183.16,0
1226070,18:06:10,18:06:10,3358,67,0,0,,,17400.49,0
1226070,18:06:45,18:06:45,3349,68,0,0,,,17641.17,0
1226070,18:07:56,18:07:56,6273,69,0,0,,,18080.47,0
1226070,18:09:01,18:09:01,6274,70,0,0,,,18473.20,0
1226070,18:09:55,18:09:55,3354,71,0,0,,,18776.88,0
1226070,18:10:32,18:10:32,3350,72,0,0,,,19058.97,0
1226070,18:10:49,18:10:49,3339,73,0,0,,,19210.64,0
1226070,18:11:10,18:11:10,3346,74,0,0,,,19350.12,0
1226070,18:11:46,18:11:46,3344,75,0,0,,,19661.23,0
1226070,18:12:14,18:12:14,3345,76,0,0,,,19928.60,0
1226070,18:12:50,18:12:50,3342,77,0,0,,,20264.57,0
1226070,18:13:24,18:13:24,3332,78,0,0,,,20507.77,0
1226070,18:13:55,18:13:55,3348,79,0,0,,,20730.71,0
1226070,18:14:23,18:14:23,3351,80,0,0,,,20937.32,0
1226070,18:15:56,18:15:56,3362,81,0,0,,,21688.78,0
1226070,18:17:42,18:17:42,3309,82,0,0,,,22505.77,0
1226070,18:18:00,18:18:00,3689,83,1,0,,,22666.21,1
1227010,19:10:00,19:10:00,5613,1,0,0,,,0.00,1
1227010,19:11:44,19:11:44,2255,2,0,0,,,498.44,0
1227010,19:12:23,19:12:23,3698,3,0,0,,,731.50,0
1227010,19:13:06,19:13:06,3699,4,0,0,,,995.41,0
1227010,19:14:01,19:14:01,2358,5,0,0,,,1320.89,0
1227010,19:14:32,19:14:32,2361,6,0,0,,,1506.92,0
1227010,19:14:56,19:14:56,2362,7,0,0,,,1645.42,0
1227010,19:16:05,19:16:05,2373,8,0,0,,,2023.35,0
1227010,19:16:47,19:16:47,6399,9,0,0,,,2261.34,0
1227010,19:17:13,19:17:13,2367,10,0,0,,,2403.05,0
1227010,19:17:46,19:17:46,2368,11,0,0,,,2587.36,0
1227010,19:18:25,19:18:25,2371,12,0,0,,,2789.05,0
1227010,19:19:00,19:19:00,3722,13,0,0,,,2991.35,0
1227010,19:20:02,19:20:02,3723,14,0,0,,,3365.04,0
1227010,19:22:00,19:22:00,980,15,0,0,,,3987.76,1
1227010,19:22:34,19:22:34,984,16,0,0,,,4191.54,0
1227010,19:22:58,19:22:58,949,17,0,0,,,4334.25,0
1227010,19:23:30,19:23:30,951,18,0,0,,,4523.21,0
1227010,19:24:16,19:24:16,973,19,0,0,,,4780.13,0
1227010,19:28:06,19:28:06,6403,20,0,0,,,5857.65,0
1227010,19:29:05,19:29:05,6021,21,0,0,,,6179.91,0
1227010,19:31:00,19:31:00,6514,22,0,0,,,6792.52,1
1227010,19:32:09,19:32:09,955,23,0,0,,,7132.86,0
1227010,19:32:40,19:32:40,956,24,0,0,,,7301.16,0
1227010,19:33:08,19:33:08,953,25,0,0,,,7445.03,0
1227010,19:34:10,19:34:10,959,26,0,0,,,7764.28,0
1227010,19:34:52,19:34:52,961,27,0,0,,,7995.55,0
1227010,19:36:39,19:36:39,272,28,0,0,,,8442.29,0
1227010,19:37:07,19:37:07,275,29,0,0,,,8576.12,0
1227010,19:37:56,19:37:56,274,30,0,0,,,8835.18,0
1227010,19:39:02,19:39:02,276,31,0,0,,,9182.27,0
1227010,19:39:43,19:39:43,411,32,0,0,,,9400.74,0
1227010,19:40:18,19:40:18,413,33,0,0,,,9586.64,0
1227010,19:41:00,19:41:00,430,34,0,0,,,9811.79,1
1227010,19:41:41,19:41:41,423,35,0,0,,,10000.92,0
1227010,19:42:41,19:42:41,432,36,0,0,,,10277.75,0
1227010,19:43:45,19:43:45,428,37,0,0,,,10569.55,0
1227010,19:45:00,19:45:00,425,38,0,0,,,10927.05,0
1227010,19:45:41,19:45:41,419,39,0,0,,,11119.90,0
1227010,19:46:33,19:46:33,422,40,0,0,,,11366.84,0
1227010,19:47:03,19:47:03,426,41,0,0,,,11520.57,0
1227010,19:48:18,19:48:18,663,42,0,0,,,11890.16,0
1227010,19:49:00,19:49:00,5747,43,0,0,,,12107.54,1
1227010,19:50:14,19:50:14,5351,44,0,0,,,12458.61,0
1227010,19:51:00,19:51:00,5358,45,0,0,,,12670.91,0
1227010,19:51:46,19:51:46,5348,46,0,0,,,12869.15,0
1227010,19:53:05,19:53:05,408,47,0,0,,,13225.74,0
1227010,19:54:57,19:54:57,581,48,0,0,,,13573.38,0
1227010,19:55:55,19:55:55,583,49,0,0,,,13750.11,0
1227010,19:56:48,19:56:48,765,50,0,0,,,13992.76,0
1227010,19:57:20,19:57:20,763,51,0,0,,,14193.70,0
1227010,19:58:00,19:58:00,407,52,0,0,,,14452.59,0
1227010,19:59:11,19:59:11,383,53,0,0,,,14792.06,0
1227010,20:00:08,20:00:08,375,54,0,0,,,15073.02,0
1227010,20:00:54,20:00:54,381,55,0,0,,,15335.00,0
1227010,20:01:42,20:01:42,382,56,0,0,,,15615.89,0
1227010,20:02:22,20:02:22,377,57,0,0,,,15839.38,0
1227010,20:02:57,20:02:57,5360,58,0,0,,,16067.30,0
1227010,20:03:37,20:03:37,2545,59,0,0,,,16308.28,0
1227010,20:04:05,20:04:05,2543,60,0,0,,,16485.66,0
1227010,20:04:34,20:04:34,2550,61,0,0,,,16651.55,0
1227010,20:04:48,20:04:48,6263,62,0,0,,,16724.10,0
1227010,20:07:00,20:07:00,2549,63,1,0,,,17471.09,1
1228010,18:03:00,18:03:00,2710,1,0,0,,,0.00,1
1228010,18:05:00,18:05:00,2809,2,0,0,,,693.18,0
1228010,18:07:00,18:07:00,2520,3,0,0,,,1352.33,1
1228010,18:09:21,18:09:21,3145,4,0,0,,,2377.63,0
1228010,18:11:15,18:11:15,3131,5,0,0,,,3171.64,0
1228010,18:12:51,18:12:51,3085,6,0,0,,,4048.60,0
1228010,18:14:37,18:14:37,3124,7,0,0,,,4975.06,0
1228010,18:16:00,18:16:00,3128,8,0,0,,,5729.86,1
1228010,18:17:49,18:17:49,3146,9,0,0,,,6523.56,0
1228010,18:19:21,18:19:21,2533,10,0,0,,,7341.76,0
1228010,18:21:20,18:21:20,3114,11,0,0,,,8234.92,0
1228010,18:23:00,18:23:00,5241,12,0,0,,,8913.03,1
1228010,18:26:17,18:26:17,2874,13,0,0,,,9938.18,0
1228010,18:28:44,18:28:44,6511,14,0,0,,,10613.07,0
1228010,18:31:00,18:31:00,3613,15,0,0,,,11350.96,1
1228010,18:31:26,18:31:26,2099,16,0,0,,,11711.25,0
1228010,18:31:59,18:31:59,6462,17,0,0,,,12114.53,0
1228010,18:32:25,18:32:25,6390,18,0,0,,,12504.38,0
1228010,18:33:02,18:33:02,6392,19,0,0,,,13018.35,0
1228010,18:33:43,18:33:43,3597,20,0,0,,,13554.25,0
1228010,18:52:00,18:52:00,5843,21,1,0,,,25768.04,0
1229040,14:02:00,14:02:00,3251,1,0,0,,,0.00,1
1229040,14:02:57,14:02:57,2399,2,0,0,,,241.85,0
1229040,14:04:12,14:04:12,2397,3,0,0,,,443.19,0
1229040,14:05:35,14:05:35,3646,4,0,0,,,639.23,0
1229040,14:06:41,14:06:41,3292,5,0,0,,,858.79,0
1229040,14:08:01,14:08:01,3314,6,0,0,,,1141.52,0
1229040,14:09:02,14:09:02,3295,7,0,0,,,1360.33,0
1229040,14:09:55,14:09:55,3294,8,0,0,,,1558.53,0
1229040,14:10:05,14:10:05,2995,9,0,0,,,1658.19,0
1229040,14:10:19,14:10:19,2994,10,0,0,,,1813.95,0
1229040,14:10:41,14:10:41,2989,11,0,0,,,2105.54,0
1229040,14:11:04,14:11:04,2990,12,0,0,,,2304.68,0
1229040,14:11:54,14:11:54,2996,13,0,0,,,2856.25,0
1229040,14:12:24,14:12:24,2992,14,0,0,,,3152.68,0
1229040,14:12:50,14:12:50,2999,15,0,0,,,3522.08,0
1229040,14:13:14,14:13:14,3502,16,0,0,,,3818.43,0
1229040,14:13:33,14:13:33,3505,17,0,0,,,4110.76,0
1229040,14:13:54,14:13:54,3510,18,0,0,,,4421.34,0
1229040,14:15:26,14:15:26,3388,19,0,0,,,5287.42,0
1229040,14:15:46,14:15:46,3393,20,0,0,,,5538.17,0
1229040,14:16:37,14:16:37,3395,21,0,0,,,6096.11,0
1229040,14:17:27,14:17:27,3392,22,0,0,,,6404.43,0
1229040,14:18:06,14:18:06,3383,23,0,0,,,6687.06,0
1229040,14:18:36,14:18:36,3390,24,0,0,,,6926.23,0
1229040,14:18:58,14:18:58,3389,25,0,0,,,7093.87,0
1229040,14:19:13,14:19:13,2167,26,0,0,,,7195.21,0
1229040,14:19:34,14:19:34,2156,27,0,0,,,7340.71,0
1229040,14:19:59,14:19:59,2168,28,0,0,,,7547.84,0
1229040,14:20:26,14:20:26,2139,29,0,0,,,7789.56,0
1229040,14:21:00,14:21:00,2159,30,0,0,,,8072.93,1
1229040,14:22:41,14:22:41,2165,31,0,0,,,8537.09,0
1229040,14:23:04,14:23:04,2164,32,0,0,,,8658.88,0
1229040,14:23:24,14:23:24,2161,33,0,0,,,8761.10,0
1229040,14:23:56,14:23:56,2133,34,0,0,,,8952.48,0
1229040,14:24:22,14:24:22,2136,35,0,0,,,9095.12,0
1229040,14:25:18,14:25:18,2157,36,0,0,,,9404.55,0
1229040,14:25:51,14:25:51,2141,37,0,0,,,9584.93,0
1229040,14:26:37,14:26:37,2152,38,0,0,,,9838.49,0
1229040,14:27:39,14:27:39,2150,39,0,0,,,10143.01,0
1229040,14:28:38,14:28:38,2148,40,0,0,,,10466.38,0
1229040,14:29:10,14:29:10,2146,41,0,0,,,10646.27,0
1229040,14:29:56,14:29:56,2143,42,0,0,,,10871.88,0
1229040,14:30:24,14:30:24,2145,43,0,0,,,10973.70,0
1229040,14:32:00,14:32:00,2837,44,1,0,,,11318.91,1
1230020,11:36:00,11:36:00,4082,1,0,0,,,0.00,1
1230020,11:37:22,11:37:22,3984,2,0,0,,,541.16,0
1230020,11:41:00,11:41:00,3980,3,0,0,,,2078.86,1
1230020,11:41:51,11:41:51,4121,4,0,0,,,2364.02,0
1230020,11:42:48,11:42:48,4119,5,0,0,,,2665.81,0
1230020,11:43:35,11:43:35,3952,6,0,0,,,2980.18,0
1230020,11:44:12,11:44:12,3955,7,0,0,,,3238.03,0
1230020,11:44:39,11:44:39,4031,8,0,0,,,3420.42,0
1230020,11:45:06,11:45:06,4028,9,0,0,,,3615.65,0
1230020,11:46:01,11:46:01,4036,10,0,0,,,4018.99,0
1230020,11:46:38,11:46:38,4030,11,0,0,,,4288.66,0
1230020,11:47:25,11:47:25,4034,12,0,0,,,4618.57,0
1230020,11:48:21,11:48:21,6470,13,0,0,,,4993.29,0
1230020,11:49:31,11:49:31,3871,14,0,0,,,5460.69,0
1230020,11:50:00,11:50:00,3872,15,0,0,,,5660.58,0
1230020,11:50:35,11:50:35,3873,16,0,0,,,5883.72,0
1230020,11:51:00,11:51:00,3988,17,0,0,,,6055.34,1
1230020,11:51:23,11:51:23,3858,18,0,0,,,6171.31,0
1230020,11:52:06,11:52:06,3856,19,0,0,,,6408.68,0
1230020,11:52:32,11:52:32,3987,20,0,0,,,6555.13,0
1230020,11:53:12,11:53:12,4512,21,0,0,,,6783.73,0
1230020,11:53:44,11:53:44,4511,22,0,0,,,6978.89,0
1230020,11:54:33,11:54:33,4531,23,0,0,,,7208.79,0
1230020,11:56:00,11:56:00,4505,24,0,0,,,7632.98,1
1230020,11:57:39,11:57:39,4532,25,0,0,,,8090.92,0
1230020,11:58:55,11:58:55,4564,26,0,0,,,8473.92,0
1230020,12:01:26,12:01:26,5288,27,0,0,,,9225.86,0
1230020,12:02:08,12:02:08,5289,28,0,0,,,9482.41,0
1230020,12:03:00,12:03:00,4491,29,0,0,,,9733.74,1
1230020,12:03:46,12:03:46,4496,30,0,0,,,9941.85,0
1230020,12:04:24,12:04:24,4500,31,0,0,,,10171.28,0
1230020,12:04:59,12:04:59,4494,32,0,0,,,10344.42,0
1230020,12:05:22,12:05:22,4490,33,0,0,,,10481.10,0
1230020,12:06:20,12:06:20,4525,34,0,0,,,10802.24,0
1230020,12:07:01,12:07:01,6220,35,0,0,,,11052.24,0
1230020,12:07:59,12:07:59,4522,36,0,0,,,11433.04,0
1230020,12:08:46,12:08:46,4520,37,0,0,,,11717.35,0
1230020,12:09:38,12:09:38,4526,38,0,0,,,11989.44,0
1230020,12:10:57,12:10:57,5120,39,0,0,,,12450.30,0
1230020,12:11:43,12:11:43,5118,40,0,0,,,12686.21,0
1230020,12:12:40,12:12:40,5046,41,0,0,,,12987.41,0
1230020,12:13:09,12:13:09,4155,42,0,0,,,13125.60,0
1230020,12:13:52,12:13:52,3932,43,0,0,,,13328.52,0
1230020,12:14:35,12:14:35,3935,44,0,0,,,13557.96,0
1230020,12:16:15,12:16:15,3846,45,0,0,,,14068.14,0
1230020,12:17:27,12:17:27,3847,46,0,0,,,14415.58,0
1230020,12:18:03,12:18:03,3850,47,0,0,,,14607.49,0
1230020,12:18:46,12:18:46,3853,48,0,0,,,14816.95,0
1230020,12:19:51,12:19:51,3851,49,0,0,,,15137.13,0
1230020,12:20:48,12:20:48,3841,50,0,0,,,15386.10,0
1230020,12:21:17,12:21:17,3842,51,0,0,,,15532.25,0
1230020,12:22:04,12:22:04,4009,52,0,0,,,15733.35,0
1230020,12:23:26,12:23:26,4164,53,0,0,,,16158.63,0
1230020,12:23:58,12:23:58,4165,54,0,0,,,16325.10,0
1230020,12:25:00,12:25:00,5565,55,0,0,,,16586.05,1
1230020,12:26:27,12:26:27,4162,56,0,0,,,16927.96,0
1230020,12:27:50,12:27:50,3959,57,0,0,,,17283.01,0
1230020,12:28:22,12:28:22,3958,58,0,0,,,17441.08,0
1230020,12:29:21,12:29:21,3964,59,0,0,,,17726.57,0
1230020,12:30:32,12:30:32,4098,60,0,0,,,18074.29,0
1230020,12:32:00,12:32:00,3925,61,0,0,,,18463.78,1
1230020,12:32:46,12:32:46,3928,62,0,0,,,18821.78,0
1230020,12:33:13,12:33:13,3906,63,0,0,,,19025.73,0
1230020,12:33:45,12:33:45,3909,64,0,0,,,19261.76,0
1230020,12:34:25,12:34:25,3911,65,0,0,,,19552.67,0
1230020,12:34:54,12:34:54,3913,66,0,0,,,19766.55,0
1230020,12:35:56,12:35:56,3914,67,0,0,,,20223.74,0
1230020,12:36:35,12:36:35,3915,68,0,0,,,20524.95,0
1230020,12:37:07,12:37:07,3917,69,0,0,,,20741.20,0
1230020,12:37:44,12:37:44,3920,70,0,0,,,20999.92,0
1230020,12:38:26,12:38:26,3921,71,0,0,,,21306.02,0
1230020,12:39:17,12:39:17,3923,72,0,0,,,21668.75,0
1230020,12:42:00,12:42:00,862,73,1,0,,,22544.35,1
1231020,06:00:00,06:00:00,5556,1,0,0,,,0.00,1
1231020,06:00:37,06:00:37,2495,2,0,0,,,221.11,0
1231020,06:01:48,06:01:48,2501,3,0,0,,,607.87,0
1231020,06:02:19,06:02:19,3637,4,0,0,,,786.45,0
1231020,06:03:00,06:03:00,2477,5,0,0,,,997.47,1
1231020,06:04:28,06:04:28,2486,6,0,0,,,1460.82,0
1231020,06:05:41,06:05:41,3613,7,0,0,,,1853.91,0
1231020,06:06:53,06:06:53,2099,8,0,0,,,2214.20,0
1231020,06:07:59,06:07:59,3426,9,0,0,,,2543.01,0
1231020,06:08:45,06:08:45,3405,10,0,0,,,2799.37,0
1231020,06:09:57,06:09:57,3406,11,0,0,,,3156.92,0
1231020,06:11:00,06:11:00,3617,12,0,0,,,3485.11,0
1231020,06:11:46,06:11:46,3421,13,0,0,,,3742.74,0
1231020,06:12:22,06:12:22,3408,14,0,0,,,3932.35,0
1231020,06:13:21,06:13:21,964,15,0,0,,,4218.82,0
1231020,06:15:00,06:15:00,969,16,0,0,,,4662.23,1
1231020,06:16:00,06:16:00,966,17,0,0,,,5006.12,1
1231020,06:16:18,06:16:18,968,18,0,0,,,5172.38,0
1231020,06:16:46,06:16:46,3411,19,0,0,,,5365.86,0
1231020,06:17:08,06:17:08,3412,20,0,0,,,5540.92,0
1231020,06:17:38,06:17:38,3618,21,0,0,,,5805.29,0
1231020,06:18:22,06:18:22,3414,22,0,0,,,6200.65,0
1231020,06:18:50,06:18:50,3420,23,0,0,,,6470.49,0
1231020,06:19:10,06:19:10,3418,24,0,0,,,6647.11,0
1231020,06:19:32,06:19:32,636,25,0,0,,,6845.99,0
1231020,06:20:00,06:20:00,621,26,0,0,,,7081.14,1
1231020,06:20:42,06:20:42,638,27,0,0,,,7348.86,0
1231020,06:21:10,06:21:10,632,28,0,0,,,7530.95,0
1231020,06:22:10,06:22:10,6325,29,0,0,,,7893.70,0
1231020,06:22:41,06:22:41,772,30,0,0,,,8110.58,0
1231020,06:23:03,06:23:03,626,31,0,0,,,8258.16,0
1231020,06:23:40,06:23:40,622,32,0,0,,,8496.15,0
1231020,06:24:11,06:24:11,618,33,0,0,,,8715.29,0
1231020,06:25:00,06:25:00,773,34,0,0,,,9030.68,1
1231020,06:25:35,06:25:35,629,35,0,0,,,9325.19,0
1231020,06:26:20,06:26:20,624,36,0,0,,,9679.77,0
1231020,06:26:55,06:26:55,639,37,0,0,,,9986.25,0
1231020,06:27:40,06:27:40,631,38,0,0,,,10337.31,0
1231020,06:28:06,06:28:06,634,39,0,0,,,10546.93,0
1231020,06:28:37,06:28:37,234,40,0,0,,,10797.73,0
1231020,06:29:00,06:29:00,233,41,0,0,,,10988.69,1
1231020,06:29:31,06:29:31,229,42,0,0,,,11170.89,0
1231020,06:30:18,06:30:18,6265,43,0,0,,,11458.19,0
1231020,06:31:16,06:31:16,250,44,0,0,,,11780.46,0
1231020,06:32:29,06:32:29,227,45,0,0,,,12219.16,0
1231020,06:33:18,06:33:18,916,46,0,0,,,12476.22,0
1231020,06:35:00,06:35:00,872,47,0,0,,,13061.13,1
1231020,06:36:18,06:36:18,847,48,0,0,,,13517.98,0
1231020,06:36:54,06:36:54,927,49,0,0,,,13751.92,0
1231020,06:37:36,06:37:36,922,50,0,0,,,14006.90,0
1231020,06:38:10,06:38:10,5185,51,0,0,,,14213.40,0
1231020,06:39:25,06:39:25,929,52,0,0,,,14697.35,0
1231020,06:40:04,06:40:04,932,53,0,0,,,14956.68,0
1231020,06:40:41,06:40:41,928,54,0,0,,,15182.23,0
1231020,06:41:45,06:41:45,5186,55,0,0,,,15575.81,0
1231020,06:42:36,06:42:36,930,56,0,0,,,15886.21,0
1231020,06:43:48,06:43:48,6231,57,0,0,,,16334.05,0
1231020,06:45:30,06:45:30,6264,58,0,0,,,16922.70,0
1231020,06:46:01,06:46:01,919,59,0,0,,,17140.40,0
1231020,06:47:06,06:47:06,4111,60,0,0,,,17515.11,0
1231020,06:48:09,06:48:09,4102,61,0,0,,,17883.04,0
1231020,06:48:40,06:48:40,4108,62,0,0,,,18079.62,0
1231020,06:49:42,06:49:42,4105,63,0,0,,,18433.66,0
1231020,06:50:53,06:50:53,4107,64,0,0,,,18876.95,0
1231020,06:51:47,06:51:47,4112,65,0,0,,,19231.61,0
1231020,06:52:41,06:52:41,4557,66,0,0,,,19564.95,0
1231020,06:53:32,06:53:32,4563,67,0,0,,,19886.15,0
1231020,06:55:00,06:55:00,4566,68,0,0,,,20358.25,1
1231020,06:55:49,06:55:49,4550,69,0,0,,,20646.31,0
1231020,06:56:15,06:56:15,4554,70,0,0,,,20788.55,0
1231020,06:57:20,06:57:20,4568,71,0,0,,,21166.57,0
1231020,06:58:06,06:58:06,6324,72,0,0,,,21439.02,0
1231020,06:58:47,06:58:47,4560,73,0,0,,,21633.50,0
1231020,06:59:37,06:59:37,4555,74,0,0,,,21928.04,0
1231020,07:00:52,07:00:52,4531,75,0,0,,,22303.56,0
1231020,07:02:00,07:02:00,4507,76,1,0,,,22606.04,1
1232020,08:30:00,08:30:00,2840,1,0,0,,,0.00,1
1232020,08:31:21,08:31:21,2606,2,0,0,,,333.21,0
1232020,08:32:23,08:32:23,2600,3,0,0,,,672.61,0
1232020,08:33:57,08:33:57,2598,4,0,0,,,1200.31,0
1232020,08:34:35,08:34:35,2596,5,0,0,,,1423.54,0
1232020,08:35:00,08:35:00,5274,6,0,0,,,1563.05,1
1232020,08:35:33,08:35:33,2104,7,0,0,,,1739.40,0
1232020,08:36:24,08:36:24,2105,8,0,0,,,1984.85,0
1232020,08:37:18,08:37:18,2107,9,0,0,,,2234.40,0
1232020,08:38:05,08:38:05,5309,10,0,0,,,2456.56,0
1232020,08:38:28,08:38:28,2110,11,0,0,,,2567.74,0
1232020,08:39:15,08:39:15,2112,12,0,0,,,2777.40,0
1232020,08:39:49,08:39:49,2113,13,0,0,,,2947.92,0
1232020,08:40:30,08:40:30,2115,14,0,0,,,3167.78,0
1232020,08:40:56,08:40:56,2118,15,0,0,,,3305.13,0
1232020,08:41:54,08:41:54,2392,16,0,0,,,3565.46,0
1232020,08:43:01,08:43:01,3146,17,0,0,,,3874.06,0
1232020,08:44:39,08:44:39,2435,18,0,0,,,4317.03,0
1232020,08:45:22,08:45:22,2434,19,0,0,,,4514.90,0
1232020,08:46:00,08:46:00,2707,20,0,0,,,4708.07,1
1232020,08:46:27,08:46:27,2708,21,0,0,,,4837.91,0
1232020,08:47:05,08:47:05,2043,22,0,0,,,5007.23,0
1232020,08:48:22,08:48:22,2044,23,0,0,,,5347.39,0
1232020,08:49:09,08:49:09,2700,24,0,0,,,5560.94,0
1232020,08:49:55,08:49:55,2698,25,0,0,,,5777.08,0
1232020,08:50:41,08:50:41,2701,26,0,0,,,5998.06,0
1232020,08:51:28,08:51:28,2300,27,0,0,,,6210.23,0
1232020,08:52:14,08:52:14,2298,28,0,0,,,6432.84,0
1232020,08:53:01,08:53:01,2297,29,0,0,,,6653.31,0
1232020,08:53:47,08:53:47,2304,30,0,0,,,6874.58,0
1232020,08:55:16,08:55:16,2216,31,0,0,,,7294.73,0
1232020,08:55:39,08:55:39,2214,32,0,0,,,7393.92,0
1232020,08:56:21,08:56:21,6045,33,0,0,,,7576.91,0
1232020,08:56:56,08:56:56,2210,34,0,0,,,7742.65,0
1232020,08:57:27,08:57:27,2588,35,0,0,,,7871.23,0
1232020,08:58:06,08:58:06,5744,36,0,0,,,8052.19,0
1232020,08:58:52,08:58:52,2591,37,0,0,,,8252.67,0
1232020,08:59:42,08:59:42,2590,38,0,0,,,8480.24,0
1232020,09:01:00,09:01:00,2309,39,0,0,,,8822.96,1
1232020,09:01:58,09:01:58,2307,40,0,0,,,9003.55,0
1232020,09:03:32,09:03:32,2306,41,0,0,,,9294.74,0
1232020,09:05:00,09:05:00,2305,42,0,0,,,9583.70,1
1232020,09:06:14,09:06:14,2308,43,0,0,,,9993.94,0
1232020,09:08:05,09:08:05,2250,44,0,0,,,10467.23,0
1232020,09:08:48,09:08:48,2246,45,0,0,,,10706.20,0
1232020,09:09:41,09:09:41,2241,46,0,0,,,11007.53,0
1232020,09:10:18,09:10:18,2254,47,0,0,,,11217.32,0
1232020,09:12:00,09:12:00,6330,48,1,0,,,11699.73,1
1233010,05:25:00,05:25:00,5308,1,0,0,,,0.00,1
1233010,05:25:53,05:25:53,5248,2,0,0,,,451.30,0
1233010,05:26:20,05:26:20,5249,3,0,0,,,650.52,0
1233010,05:26:44,05:26:44,3687,4,0,0,,,852.28,0
1233010,05:27:38,05:27:38,3108,5,0,0,,,1246.26,0
1233010,05:28:13,05:28:13,3106,6,0,0,,,1557.48,0
1233010,05:28:33,05:28:33,3105,7,0,0,,,1739.98,0
1233010,05:28:56,05:28:56,3102,8,0,0,,,1929.00,0
1233010,05:29:26,05:29:26,5277,9,0,0,,,2206.80,0
1233010,05:30:07,05:30:07,3082,10,0,0,,,2530.36,0
1233010,05:30:36,05:30:36,6355,11,0,0,,,2792.76,0
1233010,05:30:55,05:30:55,3126,12,0,0,,,2919.50,0
1233010,05:31:19,05:31:19,6291,13,0,0,,,3143.09,0
1233010,05:31:48,05:31:48,6289,14,0,0,,,3401.74,0
1233010,05:32:07,05:32:07,3143,15,0,0,,,3555.40,0
1233010,05:32:37,05:32:37,3097,16,0,0,,,3800.35,0
1233010,05:34:00,05:34:00,2712,17,0,0,,,4363.43,1
1233010,05:34:46,05:34:46,2797,18,0,0,,,4623.90,0
1233010,05:35:55,05:35:55,2809,19,0,0,,,5033.83,0
1233010,05:36:42,05:36:42,6304,20,0,0,,,5242.65,0
1233010,05:37:13,05:37:13,6302,21,0,0,,,5434.67,0
1233010,05:38:00,05:38:00,2520,22,0,0,,,5695.60,1
1233010,05:38:30,05:38:30,5300,23,0,0,,,6004.43,0
1233010,05:40:05,05:40:05,3145,24,0,0,,,6722.23,0
1233010,05:40:50,05:40:50,3127,25,0,0,,,7021.83,0
1233010,05:41:07,05:41:07,3130,26,0,0,,,7208.56,0
1233010,05:41:47,05:41:47,3131,27,0,0,,,7523.72,0
1233010,05:42:16,05:42:16,3088,28,0,0,,,7842.03,0
1233010,05:42:36,05:42:36,3144,29,0,0,,,8053.16,0
1233010,05:43:13,05:43:13,3085,30,0,0,,,8404.41,0
1233010,05:43:49,05:43:49,3135,31,0,0,,,8767.72,0
1233010,05:44:08,05:44:08,3138,32,0,0,,,8971.29,0
1233010,05:44:46,05:44:46,3124,33,0,0,,,9332.93,0
1233010,05:45:10,05:45:10,3132,34,0,0,,,9576.54,0
1233010,05:45:23,05:45:23,3117,35,0,0,,,9723.90,0
1233010,05:46:00,05:46:00,3128,36,0,0,,,10091.37,1
1233010,05:46:15,05:46:15,3121,37,0,0,,,10259.60,0
1233010,05:47:05,05:47:05,3150,38,0,0,,,10569.83,0
1233010,05:47:18,05:47:18,3157,39,0,0,,,10702.68,0
1233010,05:47:35,05:47:35,3146,40,0,0,,,10891.98,0
1233010,05:48:14,05:48:14,2532,41,0,0,,,11278.45,0
1233010,05:48:31,05:48:31,2531,42,0,0,,,11478.71,0
1233010,05:48:52,05:48:52,2533,43,0,0,,,11711.68,0
1233010,05:49:42,05:49:42,6401,44,0,0,,,12194.46,0
1233010,05:50:33,05:50:33,3114,45,0,0,,,12605.48,0
1233010,05:51:31,05:51:31,3017,46,0,0,,,13023.06,0
1233010,05:52:00,05:52:00,5241,47,0,0,,,13284.53,1
1233010,05:52:20,05:52:20,3016,48,0,0,,,13420.55,0
1233010,05:53:07,05:53:07,3432,49,0,0,,,13741.24,0
1233010,05:53:25,05:53:25,3429,50,0,0,,,13846.78,0
1233010,05:53:49,05:53:49,3430,51,0,0,,,14015.12,0
1233010,05:54:24,05:54:24,3433,52,0,0,,,14238.49,0
1233010,05:55:05,05:55:05,3431,53,0,0,,,14511.09,0
1233010,05:55:19,05:55:19,3602,54,0,0,,,14608.64,0
1233010,05:55:45,05:55:45,3604,55,0,0,,,14790.25,0
1233010,05:56:29,05:56:29,3605,56,0,0,,,15071.22,0
1233010,05:56:59,05:56:59,3600,57,0,0,,,15290.66,0
1233010,05:58:00,05:58:00,2171,58,0,0,,,15737.95,1
1233010,05:59:09,05:59:09,2180,59,0,0,,,16056.02,0
1233010,06:00:15,06:00:15,2178,60,0,0,,,16366.96,0
1233010,06:01:00,06:01:00,3688,61,0,0,,,16573.10,1
1233010,06:01:30,06:01:30,2176,62,0,0,,,16735.25,0
1233010,06:02:13,06:02:13,2181,63,0,0,,,16967.91,0
1233010,06:03:00,06:03:00,2174,64,0,0,,,17230.12,1
1233010,06:04:00,06:04:00,981,65,0,0,,,17754.38,1
1233010,06:04:23,06:04:23,984,66,0,0,,,17933.53,0
1233010,06:04:42,06:04:42,949,67,0,0,,,18076.24,0
1233010,06:05:05,06:05:05,951,68,0,0,,,18265.20,0
1233010,06:05:40,06:05:40,973,69,0,0,,,18522.12,0
1233010,06:08:33,06:08:33,6403,70,0,0,,,19599.64,0
1233010,06:09:17,06:09:17,6021,71,0,0,,,19921.90,0
1233010,06:11:00,06:11:00,5572,72,1,0,,,20653.06,1
1234070,12:00:00,12:00:00,4669,1,0,0,,,0.00,1
1234070,12:01:10,12:01:10,4622,2,0,0,,,517.19,0
1234070,12:02:32,12:02:32,4607,3,0,0,,,1098.90,0
1234070,12:03:18,12:03:18,4600,4,0,0,,,1465.40,0
1234070,12:03:43,12:03:43,4601,5,0,0,,,1663.60,0
1234070,12:04:47,12:04:47,4614,6,0,0,,,2139.24,0
1234070,12:05:37,12:05:37,4597,7,0,0,,,2554.19,0
1234070,12:06:27,12:06:27,4599,8,0,0,,,2946.43,0
1234070,12:07:08,12:07:08,4603,9,0,0,,,3267.08,0
1234070,12:07:58,12:07:58,4606,10,0,0,,,3669.88,0
1234070,12:08:32,12:08:32,4595,11,0,0,,,3928.54,0
1234070,12:12:00,12:12:00,4664,12,0,0,,,5187.51,1
1234070,12:14:17,12:14:17,4633,13,0,0,,,6104.30,0
1234070,12:15:13,12:15:13,5891,14,0,0,,,6492.26,0
1234070,12:16:10,12:16:10,4583,15,0,0,,,6878.52,0
1234070,12:16:42,12:16:42,4584,16,0,0,,,7128.89,0
1234070,12:17:26,12:17:26,4590,17,0,0,,,7409.61,0
1234070,12:18:26,12:18:26,5894,18,0,0,,,7688.24,0
1234070,12:18:53,12:18:53,4593,19,0,0,,,7902.60,0
1234070,12:20:07,12:20:07,4663,20,0,0,,,8348.09,0
1234070,12:20:32,12:20:32,4659,21,0,0,,,8528.26,0
1234070,12:21:09,12:21:09,5896,22,0,0,,,8764.53,0
1234070,12:23:00,12:23:00,4662,23,0,0,,,9564.98,1
1234070,12:23:43,12:23:43,4652,24,0,0,,,9876.50,0
1234070,12:24:51,12:24:51,1777,25,0,0,,,10390.05,0
1234070,12:26:15,12:26:15,1610,26,0,0,,,10971.59,0
1234070,12:27:01,12:27:01,1607,27,0,0,,,11282.40,0
1234070,12:28:06,12:28:06,1615,28,0,0,,,11794.38,0
1234070,12:28:47,12:28:47,1614,29,0,0,,,12099.44,0
1234070,12:29:35,12:29:35,5901,30,0,0,,,12464.51,0
1234070,12:30:00,12:30:00,5900,31,0,0,,,12653.91,1
1234070,12:30:51,12:30:51,1617,32,0,0,,,13039.62,0
1234070,12:34:45,12:34:45,1862,33,0,0,,,14254.69,0
1234070,12:38:00,12:38:00,1630,34,0,0,,,14886.31,0
1234070,12:39:03,12:39:03,1619,35,0,0,,,15148.00,0
1234070,12:41:00,12:41:00,1844,36,0,0,,,15573.41,1
1234070,12:42:38,12:42:38,1611,37,0,0,,,16118.46,0
1234070,12:44:07,12:44:07,1620,38,0,0,,,16618.27,0
1234070,12:44:57,12:44:57,1625,39,0,0,,,16907.31,0
1234070,12:45:53,12:45:53,4856,40,0,0,,,17226.37,0
1234070,12:46:39,12:46:39,4846,41,0,0,,,17474.87,0
1234070,12:47:48,12:47:48,4847,42,0,0,,,17820.84,0
1234070,12:48:54,12:48:54,4851,43,0,0,,,18172.72,0
1234070,12:51:00,12:51:00,4853,44,0,0,,,18860.86,1
1234070,12:52:00,12:52:00,4849,45,0,0,,,19223.53,0
1234070,12:54:20,12:54:20,5902,46,0,0,,,19901.97,0
1234070,12:55:24,12:55:24,5904,47,0,0,,,20246.56,0
1234070,12:56:12,12:56:12,4320,48,0,0,,,20491.84,0
1234070,12:56:58,12:56:58,4322,49,0,0,,,20789.96,0
1234070,12:59:00,12:59:00,4224,50,1,0,,,21423.29,1
1235010,20:36:00,20:36:00,957,1,0,0,,,0.00,1
1235010,20:37:08,20:37:08,983,2,0,0,,,345.47,0
1235010,20:39:11,20:39:11,958,3,0,0,,,944.57,0
1235010,20:41:29,20:41:29,982,4,0,0,,,1514.89,0
1235010,20:45:20,20:45:20,971,5,0,0,,,2506.19,0
1235010,20:46:07,20:46:07,950,6,0,0,,,2724.56,0
1235010,20:46:36,20:46:36,948,7,0,0,,,2855.21,0
1235010,20:47:16,20:47:16,947,8,0,0,,,3048.36,0
1235010,20:48:00,20:48:00,975,9,0,0,,,3256.66,1
1235010,20:50:00,20:50:00,2175,10,0,0,,,3743.11,1
1235010,20:50:55,20:50:55,2182,11,0,0,,,3961.01,0
1235010,20:52:20,20:52:20,3615,12,0,0,,,4262.66,0
1235010,20:53:00,20:53:00,2172,13,0,0,,,4389.90,1
1235010,20:53:31,20:53:31,2177,14,0,0,,,4551.99,0
1235010,20:54:33,20:54:33,2179,15,0,0,,,4882.07,0
1235010,20:55:56,20:55:56,2170,16,0,0,,,5246.71,0
1235010,20:57:07,20:57:07,5305,17,0,0,,,5748.27,0
1235010,20:57:32,20:57:32,3702,18,0,0,,,5910.30,0
1235010,20:58:15,20:58:15,3601,19,0,0,,,6132.63,0
1235010,21:01:25,21:01:25,3153,20,0,0,,,6652.27,0
1235010,21:01:47,21:01:47,3110,21,0,0,,,6807.00,0
1235010,21:02:32,21:02:32,3081,22,0,0,,,7129.91,0
1235010,21:03:07,21:03:07,3152,23,0,0,,,7347.89,0
1235010,21:03:37,21:03:37,3129,24,0,0,,,7523.32,0
1235010,21:03:57,21:03:57,3134,25,0,0,,,7673.68,0
1235010,21:04:49,21:04:49,3155,26,0,0,,,7974.31,0
1235010,21:05:37,21:05:37,3115,27,0,0,,,8300.82,0
1235010,21:07:06,21:07:06,6400,28,0,0,,,8752.52,0
1235010,21:07:53,21:07:53,3141,29,0,0,,,9045.80,0
1235010,21:08:31,21:08:31,3084,30,0,0,,,9336.74,0
1235010,21:09:13,21:09:13,3116,31,0,0,,,9638.93,0
1235010,21:09:43,21:09:43,3684,32,0,0,,,9825.48,0
1235010,21:10:33,21:10:33,5267,33,0,0,,,10094.84,0
1235010,21:10:55,21:10:55,3156,34,0,0,,,10256.44,0
1235010,21:11:20,21:11:20,3151,35,0,0,,,10433.62,0
1235010,21:12:10,21:12:10,3111,36,0,0,,,10636.55,0
1235010,21:13:00,21:13:00,5266,37,0,0,,,10949.91,1
1235010,21:13:37,21:13:37,3118,38,0,0,,,11214.59,0
1235010,21:14:04,21:14:04,3133,39,0,0,,,11404.03,0
1235010,21:14:28,21:14:28,3125,40,0,0,,,11580.10,0
1235010,21:15:33,21:15:33,3137,41,0,0,,,11958.38,0
1235010,21:16:02,21:16:02,3136,42,0,0,,,12158.66,0
1235010,21:16:54,21:16:54,3086,43,0,0,,,12510.23,0
1235010,21:17:51,21:17:51,3087,44,0,0,,,12925.76,0
1235010,21:18:36,21:18:36,3139,45,0,0,,,13233.85,0
1235010,21:19:08,21:19:08,3638,46,0,0,,,13457.43,0
1235010,21:21:29,21:21:29,3639,47,0,0,,,14261.84,0
1235010,21:23:20,21:23:20,5299,48,0,0,,,14866.61,0
1235010,21:24:00,21:24:00,3669,49,0,0,,,15137.08,1
1235010,21:25:18,21:25:18,6301,50,0,0,,,15502.32,0
1235010,21:25:55,21:25:55,6303,51,0,0,,,15694.77,0
1235010,21:26:53,21:26:53,2808,52,0,0,,,15927.34,0
1235010,21:28:08,21:28:08,2801,53,0,0,,,16334.54,0
1235010,21:29:00,21:29:00,2804,54,0,0,,,16585.49,1
1235010,21:30:27,21:30:27,3098,55,0,0,,,17094.66,0
1235010,21:30:54,21:30:54,3142,56,0,0,,,17271.50,0
1235010,21:31:31,21:31:31,6290,57,0,0,,,17500.88,0
1235010,21:32:08,21:32:08,3099,58,0,0,,,17764.67,0
1235010,21:32:30,21:32:30,3101,59,0,0,,,17922.63,0
1235010,21:32:56,21:32:56,6354,60,0,0,,,18069.45,0
1235010,21:33:44,21:33:44,5297,61,0,0,,,18400.91,0
1235010,21:34:24,21:34:24,3642,62,0,0,,,18650.07,0
1235010,21:35:04,21:35:04,3103,63,0,0,,,18911.57,0
1235010,21:35:36,21:35:36,3104,64,0,0,,,19104.63,0
1235010,21:36:03,21:36:03,3107,65,0,0,,,19275.86,0
1235010,21:36:35,21:36:35,3154,66,0,0,,,19479.24,0
1235010,21:36:59,21:36:59,3109,67,0,0,,,19646.19,0
1235010,21:37:41,21:37:41,3119,68,0,0,,,19882.60,0
1235010,21:38:45,21:38:45,3721,69,0,0,,,20310.21,0
1235010,21:40:00,21:40:00,5308,70,1,0,,,20790.81,1
1236070,11:20:00,11:20:00,1594,1,0,0,,,0.00,1
1236070,11:21:00,11:21:00,1530,2,0,0,,,524.11,0
1236070,11:23:24,11:23:24,1442,3,0,0,,,1658.42,0
1236070,11:24:21,11:24:21,5193,4,0,0,,,2142.93,0
1236070,11:25:06,11:25:06,1849,5,0,0,,,2508.39,0
1236070,11:25:48,11:25:48,4885,6,0,0,,,2882.61,0
1236070,11:26:23,11:26:23,4888,7,0,0,,,3208.47,0
1236070,11:27:15,11:27:15,4883,8,0,0,,,3689.19,0
1236070,11:27:46,11:27:46,6222,9,0,0,,,3956.46,0
1236070,11:28:42,11:28:42,6225,10,0,0,,,4443.50,0
1236070,11:30:00,11:30:00,6226,11,0,0,,,5043.32,1
1236070,11:31:07,11:31:07,4789,12,0,0,,,5306.03,0
1236070,11:32:37,11:32:37,5815,13,0,0,,,5701.24,0
1236070,11:33:52,11:33:52,5817,14,0,0,,,6035.99,0
1236070,11:35:31,11:35:31,4329,15,0,0,,,6488.38,0
1236070,11:36:53,11:36:53,4330,16,0,0,,,6854.54,0
1236070,11:37:56,11:37:56,4335,17,0,0,,,7141.82,0
1236070,11:39:00,11:39:00,5820,18,0,0,,,7432.99,1
1236070,11:39:28,11:39:28,5802,19,0,0,,,7772.94,0
1236070,11:40:51,11:40:51,4298,20,0,0,,,8508.40,0
1236070,11:41:16,11:41:16,4300,21,0,0,,,8730.21,0
1236070,11:41:36,11:41:36,4294,22,0,0,,,8962.68,0
1236070,11:42:00,11:42:00,4365,23,0,0,,,9249.19,1
1236070,11:42:24,11:42:24,4364,24,0,0,,,9412.80,0
1236070,11:43:05,11:43:05,4422,25,0,0,,,9676.74,0
1236070,11:43:55,11:43:55,4419,26,0,0,,,10020.27,0
1236070,11:44:33,11:44:33,4376,27,0,0,,,10270.00,0
1236070,11:45:09,11:45:09,4378,28,0,0,,,10506.65,0
1236070,11:45:45,11:45:45,4380,29,0,0,,,10737.42,0
1236070,11:46:18,11:46:18,4350,30,0,0,,,10971.44,0
1236070,11:47:32,11:47:32,4358,31,0,0,,,11243.01,0
1236070,11:48:07,11:48:07,4353,32,0,0,,,11464.98,0
1236070,11:49:00,11:49:00,5303,33,0,0,,,11784.55,1
1236070,11:50:42,11:50:42,4464,34,0,0,,,12522.30,0
1236070,11:51:54,11:51:54,4465,35,0,0,,,13058.12,0
1236070,11:52:41,11:52:41,4459,36,0,0,,,13384.31,0
1236070,11:54:18,11:54:18,4460,37,0,0,,,13956.21,0
1236070,11:57:03,11:57:03,4242,38,0,0,,,14936.07,0
1236070,11:57:33,11:57:33,4245,39,0,0,,,15159.94,0
1236070,11:58:05,11:58:05,4240,40,0,0,,,15371.58,0
1236070,11:58:37,11:58:37,4234,41,0,0,,,15588.24,0
1236070,11:59:55,11:59:55,4367,42,0,0,,,16022.44,0
1236070,12:01:15,12:01:15,4318,43,0,0,,,16520.69,0
1236070,12:01:48,12:01:48,4316,44,0,0,,,16754.18,0
1236070,12:02:58,12:02:58,4285,45,0,0,,,17157.15,0
1236070,12:03:33,12:03:33,4288,46,0,0,,,17391.39,0
1236070,12:04:03,12:04:03,4287,47,0,0,,,17586.00,0
1236070,12:04:35,12:04:35,4283,48,0,0,,,17788.97,0
1236070,12:06:10,12:06:10,5859,49,0,0,,,18419.40,0
1236070,12:06:50,12:06:50,4342,50,0,0,,,18685.43,0
1236070,12:08:19,12:08:19,4349,51,0,0,,,19246.03,0
1236070,12:08:49,12:08:49,3208,52,0,0,,,19423.08,0
1236070,12:10:40,12:10:40,6524,53,0,0,,,20001.36,0
1236070,12:11:01,12:11:01,4347,54,0,0,,,20155.70,0
1236070,12:11:36,12:11:36,4340,55,0,0,,,20397.14,0
1236070,12:12:36,12:12:36,5248,56,0,0,,,20792.08,0
1236070,12:13:08,12:13:08,3721,57,0,0,,,20985.24,0
1236070,12:14:00,12:14:00,6332,58,1,0,,,21304.81,1
1237020,17:49:00,17:49:00,3683,1,0,0,,,0.00,1
1237020,17:50:09,17:50:09,5333,2,0,0,,,296.43,0
1237020,17:51:06,17:51:06,5332,3,0,0,,,541.60,0
1237020,17:52:23,17:52:23,2541,4,0,0,,,878.47,0
1237020,17:53:16,17:53:16,5873,5,0,0,,,1104.59,0
1237020,17:54:57,17:54:57,2497,6,0,0,,,1542.41,0
1237020,17:57:00,17:57:00,5334,7,0,0,,,2066.40,1
1237020,17:58:43,17:58:43,2512,8,0,0,,,2445.89,0
1237020,17:59:30,17:59:30,2474,9,0,0,,,2588.19,0
1237020,18:01:03,18:01:03,5335,10,0,0,,,2894.70,0
1237020,18:02:20,18:02:20,5568,11,0,0,,,3163.56,0
1237020,18:03:33,18:03:33,2493,12,0,0,,,3433.48,0
1237020,18:05:01,18:05:01,5183,13,0,0,,,3716.34,0
1237020,18:06:54,18:06:54,2511,14,0,0,,,4062.83,0
1237020,18:08:48,18:08:48,2487,15,0,0,,,4470.03,0
1237020,18:09:45,18:09:45,5224,16,0,0,,,4672.05,0
1237020,18:11:54,18:11:54,2476,17,0,0,,,5079.51,0
1237020,18:12:40,18:12:40,5338,18,0,0,,,5316.35,0
1237020,18:13:45,18:13:45,2247,19,0,0,,,5629.45,0
1237020,18:20:39,18:20:39,210,20,0,0,,,7681.26,0
1237020,18:22:00,18:22:00,166,21,0,0,,,8107.60,1
1237020,18:22:50,18:22:50,167,22,0,0,,,8338.88,0
1237020,18:23:37,18:23:37,185,23,0,0,,,8579.24,0
1237020,18:24:17,18:24:17,152,24,0,0,,,8785.59,0
1237020,18:25:18,18:25:18,135,25,0,0,,,9100.30,0
1237020,18:26:38,18:26:38,142,26,0,0,,,9510.93,0
1237020,18:27:39,18:27:39,139,27,0,0,,,9815.64,0
1237020,18:28:30,18:28:30,5320,28,0,0,,,10073.65,0
1237020,18:29:06,18:29:06,149,29,0,0,,,10257.11,0
1237020,18:30:18,18:30:18,145,30,0,0,,,10601.15,0
1237020,18:31:55,18:31:55,5314,31,0,0,,,11076.56,0
1237020,18:32:46,18:32:46,5323,32,0,0,,,11348.98,0
1237020,18:33:33,18:33:33,151,33,0,0,,,11607.83,0
1237020,18:34:23,18:34:23,146,34,0,0,,,11868.12,0
1237020,18:34:56,18:34:56,148,35,0,0,,,12038.23,0
1237020,18:35:27,18:35:27,5316,36,0,0,,,12219.06,0
1237020,18:36:06,18:36:06,16,37,0,0,,,12468.26,0
1237020,18:37:18,18:37:18,5317,38,0,0,,,12901.60,0
1237020,18:38:00,18:38:00,14,39,0,0,,,13137.80,1
1237020,18:40:31,18:40:31,2818,40,0,0,,,13693.97,0
1237020,18:42:21,18:42:21,6467,41,0,0,,,14153.41,0
1237020,18:45:00,18:45:00,2844,42,1,0,,,14771.99,1
1237060,17:49:00,17:49:00,3683,1,0,0,,,0.00,1
1237060,17:50:09,17:50:09,5333,2,0,0,,,296.43,0
1237060,17:51:06,17:51:06,5332,3,0,0,,,541.60,0
1237060,17:52:23,17:52:23,2541,4,0,0,,,878.47,0
1237060,17:53:16,17:53:16,5873,5,0,0,,,1104.59,0
1237060,17:54:57,17:54:57,2497,6,0,0,,,1542.41,0
1237060,17:57:00,17:57:00,5334,7,0,0,,,2066.40,1
1237060,17:58:43,17:58:43,2512,8,0,0,,,2445.89,0
1237060,17:59:30,17:59:30,2474,9,0,0,,,2588.19,0
1237060,18:01:03,18:01:03,5335,10,0,0,,,2894.70,0
1237060,18:02:20,18:02:20,5568,11,0,0,,,3163.56,0
1237060,18:03:33,18:03:33,2493,12,0,0,,,3433.48,0
1237060,18:05:01,18:05:01,5183,13,0,0,,,3716.34,0
1237060,18:06:54,18:06:54,2511,14,0,0,,,4062.83,0
1237060,18:08:48,18:08:48,2487,15,0,0,,,4470.03,0
1237060,18:09:45,18:09:45,5224,16,0,0,,,4672.05,0
1237060,18:11:54,18:11:54,2476,17,0,0,,,5079.51,0
1237060,18:12:40,18:12:40,5338,18,0,0,,,5316.35,0
1237060,18:13:45,18:13:45,2247,19,0,0,,,5629.45,0
1237060,18:20:39,18:20:39,210,20,0,0,,,7681.26,0
1237060,18:22:00,18:22:00,166,21,0,0,,,8107.60,1
1237060,18:22:50,18:22:50,167,22,0,0,,,8338.88,0
1237060,18:23:37,18:23:37,185,23,0,0,,,8579.24,0
1237060,18:24:17,18:24:17,152,24,0,0,,,8785.59,0
1237060,18:25:18,18:25:18,135,25,0,0,,,9100.30,0
1237060,18:26:38,18:26:38,142,26,0,0,,,9510.93,0
1237060,18:27:39,18:27:39,139,27,0,0,,,9815.64,0
1237060,18:28:30,18:28:30,5320,28,0,0,,,10073.65,0
1237060,18:29:06,18:29:06,149,29,0,0,,,10257.11,0
1237060,18:30:18,18:30:18,145,30,0,0,,,10601.15,0
1237060,18:31:55,18:31:55,5314,31,0,0,,,11076.56,0
1237060,18:32:46,18:32:46,5323,32,0,0,,,11348.98,0
1237060,18:33:33,18:33:33,151,33,0,0,,,11607.83,0
1237060,18:34:23,18:34:23,146,34,0,0,,,11868.12,0
1237060,18:34:56,18:34:56,148,35,0,0,,,12038.23,0
1237060,18:35:27,18:35:27,5316,36,0,0,,,12219.06,0
1237060,18:36:06,18:36:06,16,37,0,0,,,12468.26,0
1237060,18:37:18,18:37:18,5317,38,0,0,,,12901.60,0
1237060,18:38:00,18:38:00,14,39,0,0,,,13137.80,1
1237060,18:40:31,18:40:31,2818,40,0,0,,,13693.97,0
1237060,18:42:21,18:42:21,6467,41,0,0,,,14153.41,0
1237060,18:45:00,18:45:00,2844,42,1,0,,,14771.99,1
1238070,07:45:00,07:45:00,2551,1,0,0,,,0.00,1
1238070,07:45:51,07:45:51,2544,2,0,0,,,278.62,0
1238070,07:46:59,07:46:59,5329,3,0,0,,,617.51,0
1238070,07:47:31,07:47:31,5330,4,0,0,,,792.60,0
1238070,07:48:20,07:48:20,396,5,0,0,,,1079.54,0
1238070,07:49:24,07:49:24,384,6,0,0,,,1428.77,0
1238070,07:49:53,07:49:53,391,7,0,0,,,1600.69,0
1238070,07:50:58,07:50:58,387,8,0,0,,,1960.19,0
1238070,07:51:43,07:51:43,390,9,0,0,,,2200.74,0
1238070,07:52:34,07:52:34,388,10,0,0,,,2491.52,0
1238070,07:54:08,07:54:08,6521,11,0,0,,,3009.07,0
1238070,07:54:56,07:54:56,5597,12,0,0,,,3251.82,0
1238070,07:55:44,07:55:44,355,13,0,0,,,3430.44,0
1238070,07:56:38,07:56:38,786,14,0,0,,,3625.90,0
1238070,07:59:50,07:59:50,6090,15,0,0,,,4242.65,0
1238070,08:01:00,08:01:00,788,16,0,0,,,4555.41,0
1238070,08:02:08,08:02:08,753,17,0,0,,,4920.93,0
1238070,08:02:57,08:02:57,6306,18,0,0,,,5169.80,0
1238070,08:04:19,08:04:19,5350,19,0,0,,,5583.90,0
1238070,08:04:44,08:04:44,757,20,0,0,,,5705.63,0
1238070,08:05:37,08:05:37,5346,21,0,0,,,5976.93,0
1238070,08:06:27,08:06:27,749,22,0,0,,,6223.73,0
1238070,08:08:00,08:08:00,776,23,0,0,,,6681.99,1
1238070,08:08:25,08:08:25,745,24,0,0,,,6841.54,0
1238070,08:09:03,08:09:03,744,25,0,0,,,7124.65,0
1238070,08:11:03,08:11:03,761,26,0,0,,,7907.85,0
1238070,08:12:21,08:12:21,752,27,0,0,,,8443.91,0
1238070,08:13:00,08:13:00,748,28,1,0,,,8683.36,1
1239020,07:29:00,07:29:00,4081,1,0,0,,,0.00,1
1239020,07:30:38,07:30:38,3805,2,0,0,,,891.20,0
1239020,07:31:31,07:31:31,3800,3,0,0,,,1445.73,0
1239020,07:32:00,07:32:00,3802,4,0,0,,,1737.70,1
1239020,07:33:47,07:33:47,3799,5,0,0,,,2574.72,0
1239020,07:35:18,07:35:18,5057,6,0,0,,,3365.43,0
1239020,07:36:15,07:36:15,5053,7,0,0,,,3784.67,0
1239020,07:36:29,07:36:29,5058,8,0,0,,,3906.82,0
1239020,07:37:17,07:37:17,5056,9,0,0,,,4367.42,0
1239020,07:37:38,07:37:38,5049,10,0,0,,,4585.82,0
1239020,07:38:00,07:38:00,5055,11,0,0,,,4796.96,1
1239020,07:38:24,07:38:24,5059,12,0,0,,,5026.86,0
1239020,07:38:54,07:38:54,5054,13,0,0,,,5307.67,0
1239020,07:39:33,07:39:33,5145,14,0,0,,,5520.70,0
1239020,07:40:03,07:40:03,5140,15,0,0,,,5782.16,0
1239020,07:40:29,07:40:29,5157,16,0,0,,,6002.59,0
1239020,07:40:55,07:40:55,5153,17,0,0,,,6238.78,0
1239020,07:42:34,07:42:34,4578,18,0,0,,,6971.29,0
1239020,07:46:18,07:46:18,4516,19,0,0,,,8357.65,0
1239020,07:47:00,07:47:00,4581,20,0,0,,,8675.65,1
1239020,07:47:33,07:47:33,4575,21,0,0,,,8953.34,0
1239020,07:48:07,07:48:07,3840,22,0,0,,,9192.60,0
1239020,07:48:27,07:48:27,3837,23,0,0,,,9352.83,0
1239020,07:48:48,07:48:48,4070,24,0,0,,,9527.80,0
1239020,07:49:10,07:49:10,4068,25,0,0,,,9720.86,0
1239020,07:49:35,07:49:35,4066,26,0,0,,,9918.48,0
1239020,07:49:57,07:49:57,4064,27,0,0,,,10092.34,0
1239020,07:50:53,07:50:53,4063,28,0,0,,,10349.04,0
1239020,07:53:18,07:53:18,3808,29,0,0,,,11043.69,0
1239020,07:54:22,07:54:22,3807,30,0,0,,,11365.90,0
1239020,07:56:55,07:56:55,3961,31,0,0,,,11902.03,0
1239020,07:57:40,07:57:40,3962,32,0,0,,,12127.30,0
1239020,07:59:16,07:59:16,6436,33,0,0,,,12532.24,0
1239020,08:02:00,08:02:00,5565,34,0,0,,,13261.78,1
1239020,08:04:04,08:04:04,4162,35,0,0,,,13603.69,0
1239020,08:06:03,08:06:03,3959,36,0,0,,,13958.74,0
1239020,08:06:48,08:06:48,3958,37,0,0,,,14116.81,0
1239020,08:08:13,08:08:13,3964,38,0,0,,,14402.30,0
1239020,08:09:55,08:09:55,4098,39,0,0,,,14750.02,0
1239020,08:12:00,08:12:00,3925,40,0,0,,,15139.51,1
1239020,08:12:46,08:12:46,3928,41,0,0,,,15497.51,0
1239020,08:13:13,08:13:13,3906,42,0,0,,,15701.46,0
1239020,08:13:45,08:13:45,3909,43,0,0,,,15937.49,0
1239020,08:14:25,08:14:25,3911,44,0,0,,,16228.40,0
1239020,08:14:54,08:14:54,3913,45,0,0,,,16442.28,0
1239020,08:15:56,08:15:56,3914,46,0,0,,,16899.47,0
1239020,08:16:35,08:16:35,3915,47,0,0,,,17200.68,0
1239020,08:17:07,08:17:07,3917,48,0,0,,,17416.93,0
1239020,08:17:44,08:17:44,3920,49,0,0,,,17675.65,0
1239020,08:18:26,08:18:26,3921,50,0,0,,,17981.75,0
1239020,08:19:17,08:19:17,3923,51,0,0,,,18344.48,0
1239020,08:22:00,08:22:00,862,52,1,0,,,19220.08,1
1240020,10:30:00,10:30:00,874,1,0,0,,,0.00,1
1240020,10:30:43,10:30:43,885,2,0,0,,,230.48,0
1240020,10:30:59,10:30:59,880,3,0,0,,,343.71,0
1240020,10:31:21,10:31:21,878,4,0,0,,,483.22,0
1240020,10:32:12,10:32:12,851,5,0,0,,,801.77,0
1240020,10:33:01,10:33:01,850,6,0,0,,,1073.13,0
1240020,10:33:39,10:33:39,852,7,0,0,,,1311.69,0
1240020,10:34:04,10:34:04,5099,8,0,0,,,1480.58,0
1240020,10:34:52,10:34:52,404,9,0,0,,,1731.29,0
1240020,10:35:20,10:35:20,398,10,0,0,,,1903.62,0
1240020,10:36:19,10:36:19,402,11,0,0,,,2222.12,0
1240020,10:37:24,10:37:24,400,12,0,0,,,2603.19,0
1240020,10:38:00,10:38:00,683,13,0,0,,,2801.33,1
1240020,10:38:47,10:38:47,733,14,0,0,,,2986.05,0
1240020,10:40:10,10:40:10,732,15,0,0,,,3375.83,0
1240020,10:41:41,10:41:41,6318,16,0,0,,,3697.04,0
1240020,10:42:50,10:42:50,535,17,0,0,,,3951.87,0
1240020,10:43:30,10:43:30,551,18,0,0,,,4148.75,0
1240020,10:44:07,10:44:07,559,19,0,0,,,4349.70,0
1240020,10:44:50,10:44:50,538,20,0,0,,,4559.09,0
1240020,10:45:34,10:45:34,560,21,0,0,,,4761.59,0
1240020,10:46:29,10:46:29,545,22,0,0,,,5028.23,0
1240020,10:47:20,10:47:20,754,23,0,0,,,5263.95,0
1240020,10:48:36,10:48:36,760,24,0,0,,,5628.47,0
1240020,10:49:52,10:49:52,649,25,0,0,,,5923.48,0
1240020,10:50:42,10:50:42,664,26,0,0,,,6068.20,0
1240020,10:52:15,10:52:15,5747,27,0,0,,,6289.77,0
1240020,10:55:41,10:55:41,5358,28,0,0,,,6851.91,0
1240020,10:57:00,10:57:00,5348,29,0,0,,,7050.15,1
1240020,10:58:16,10:58:16,408,30,0,0,,,7406.74,0
1240020,10:58:56,10:58:56,389,31,0,0,,,7592.74,0
1240020,11:00:20,11:00:20,5349,32,0,0,,,7969.73,0
1240020,11:00:56,11:00:56,386,33,0,0,,,8133.74,0
1240020,11:02:24,11:02:24,392,34,0,0,,,8503.21,0
1240020,11:03:44,11:03:44,330,35,0,0,,,8879.45,0
1240020,11:04:20,11:04:20,341,36,0,0,,,9038.40,0
1240020,11:05:28,11:05:28,348,37,0,0,,,9309.57,0
1240020,11:06:20,11:06:20,326,38,0,0,,,9532.30,0
1240020,11:07:00,11:07:00,350,39,0,0,,,9730.96,0
1240020,11:07:36,11:07:36,347,40,0,0,,,9910.62,0
1240020,11:08:08,11:08:08,318,41,0,0,,,10058.99,0
1240020,11:09:17,11:09:17,335,42,0,0,,,10301.45,0
1240020,11:09:58,11:09:58,329,43,0,0,,,10534.83,0
1240020,11:10:57,11:10:57,320,44,0,0,,,10865.99,0
1240020,11:11:24,11:11:24,343,45,0,0,,,11009.87,0
1240020,11:12:23,11:12:23,317,46,0,0,,,11267.00,0
1240020,11:13:04,11:13:04,334,47,0,0,,,11474.25,0
1240020,11:14:00,11:14:00,345,48,0,0,,,11762.80,1
1240020,11:19:08,11:19:08,6352,49,0,0,,,12493.33,0
1240020,11:20:32,11:20:32,5660,50,0,0,,,12732.79,0
1240020,11:22:34,11:22:34,6091,51,0,0,,,13066.80,0
1240020,11:26:00,11:26:00,6375,52,1,0,,,13561.03,1
1241020,18:21:00,18:21:00,6402,1,0,0,,,0.00,1
1241020,18:23:56,18:23:56,649,2,0,0,,,678.59,0
1241020,18:24:27,18:24:27,664,3,0,0,,,823.31,0
1241020,18:25:16,18:25:16,5747,4,0,0,,,1044.88,0
1241020,18:26:26,18:26:26,5351,5,0,0,,,1395.95,0
1241020,18:27:46,18:27:46,6405,6,0,0,,,1799.21,0
1241020,18:28:59,18:28:59,716,7,0,0,,,2111.26,0
1241020,18:31:06,18:31:06,726,8,0,0,,,2649.14,0
1241020,18:32:53,18:32:53,727,9,0,0,,,3142.50,0
1241020,18:33:58,18:33:58,6417,10,0,0,,,3433.77,0
1241020,18:35:00,18:35:00,3566,11,0,0,,,3698.88,1
1241020,18:36:32,18:36:32,3664,12,0,0,,,4332.99,0
1241020,18:38:00,18:38:00,3558,13,0,0,,,4828.27,1
1241020,18:39:34,18:39:34,6229,14,0,0,,,5218.94,0
1241020,18:41:25,18:41:25,3552,15,0,0,,,5636.47,0
1241020,18:43:16,18:43:16,3548,16,0,0,,,6070.49,0
1241020,18:44:46,18:44:46,6227,17,0,0,,,6455.11,0
1241020,18:46:41,18:46:41,6269,18,0,0,,,6894.51,0
1241020,18:48:12,18:48:12,6267,19,0,0,,,7287.53,0
1241020,18:49:38,18:49:38,5558,20,0,0,,,7637.11,0
1241020,18:50:52,18:50:52,3536,21,0,0,,,7938.16,0
1241020,18:53:00,18:53:00,3679,22,0,0,,,8440.32,1
1241020,18:54:36,18:54:36,5224,23,0,0,,,8835.96,0
1241020,18:56:32,18:56:32,2476,24,0,0,,,9243.42,0
1241020,18:58:00,18:58:00,5559,25,1,0,,,9577.21,1
1242070,20:00:00,20:00:00,4668,1,0,0,,,0.00,1
1242070,20:01:59,20:01:59,5194,2,0,0,,,841.16,0
1242070,20:02:23,20:02:23,4618,3,0,0,,,1012.45,0
1242070,20:02:51,20:02:51,4626,4,0,0,,,1226.92,0
1242070,20:03:53,20:03:53,4620,5,0,0,,,1657.35,0
1242070,20:06:00,20:06:00,4646,6,0,0,,,2489.10,1
1242070,20:06:42,20:06:42,4644,7,0,0,,,2825.13,0
1242070,20:07:39,20:07:39,4642,8,0,0,,,3247.20,0
1242070,20:08:46,20:08:46,1680,9,0,0,,,3743.25,0
1242070,20:10:00,20:10:00,6218,10,0,0,,,4325.23,1
1242070,20:11:33,20:11:33,1684,11,0,0,,,4869.92,0
1242070,20:12:53,20:12:53,1678,12,0,0,,,5356.56,0
1242070,20:13:37,20:13:37,1686,13,0,0,,,5610.41,0
1242070,20:14:51,20:14:51,1676,14,0,0,,,5998.02,0
1242070,20:16:27,20:16:27,1705,15,0,0,,,6567.78,0
1242070,20:19:00,20:19:00,1752,16,0,0,,,7390.85,1
1242070,20:20:21,20:20:21,1702,17,0,0,,,7933.24,0
1242070,20:21:08,20:21:08,5280,18,0,0,,,8272.10,0
1242070,20:22:07,20:22:07,1682,19,0,0,,,8690.92,0
1242070,20:23:26,20:23:26,1697,20,0,0,,,9277.25,0
1242070,20:24:03,20:24:03,5223,21,0,0,,,9551.76,0
1242070,20:25:00,20:25:00,1691,22,0,0,,,9941.95,1
1242070,20:26:15,20:26:15,5281,23,0,0,,,10368.00,0
1242070,20:27:17,20:27:17,5282,24,0,0,,,10715.36,0
1242070,20:28:29,20:28:29,5283,25,0,0,,,11105.64,0
1242070,20:29:41,20:29:41,1692,26,0,0,,,11537.61,0
1242070,20:31:10,20:31:10,5254,27,0,0,,,11981.24,0
1242070,20:32:16,20:32:16,5255,28,0,0,,,12253.80,0
1242070,20:33:24,20:33:24,5256,29,0,0,,,12622.97,0
1242070,20:34:50,20:34:50,1583,30,0,0,,,13023.73,0
1242070,20:36:04,20:36:04,1479,31,0,0,,,13471.44,0
1242070,20:36:55,20:36:55,5257,32,0,0,,,13817.32,0
1242070,20:38:20,20:38:20,1687,33,0,0,,,14350.41,0
1242070,20:39:27,20:39:27,1698,34,0,0,,,14791.65,0
1242070,20:40:38,20:40:38,4901,35,0,0,,,15226.47,0
1242070,20:41:09,20:41:09,4895,36,0,0,,,15428.43,0
1242070,20:41:42,20:41:42,4898,37,0,0,,,15640.63,0
1242070,20:42:25,20:42:25,4903,38,0,0,,,15907.21,0
1242070,20:44:15,20:44:15,6525,39,0,0,,,16516.79,0
1242070,20:45:14,20:45:14,6250,40,0,0,,,16864.92,0
1242070,20:46:04,20:46:04,6252,41,0,0,,,17163.34,0
1242070,20:47:09,20:47:09,6254,42,0,0,,,17587.57,0
1242070,20:47:43,20:47:43,6255,43,0,0,,,17807.63,0
1242070,20:48:45,20:48:45,4443,44,0,0,,,18200.50,0
1242070,20:49:41,20:49:41,4702,45,0,0,,,18490.22,0
1242070,20:50:58,20:50:58,4232,46,0,0,,,18884.71,0
1242070,20:51:54,20:51:54,5550,47,0,0,,,19251.85,0
1242070,20:52:54,20:52:54,4765,48,0,0,,,19617.57,0
1242070,20:54:25,20:54:25,5210,49,0,0,,,20114.27,0
1242070,20:55:10,20:55:10,4787,50,0,0,,,20431.95,0
1242070,20:55:52,20:55:52,4776,51,0,0,,,20711.78,0
1242070,20:56:54,20:56:54,4257,52,0,0,,,21095.80,0
1242070,20:57:51,20:57:51,4255,53,0,0,,,21492.90,0
1242070,20:58:40,20:58:40,4254,54,0,0,,,21842.71,0
1242070,20:59:17,20:59:17,4252,55,0,0,,,22087.82,0
1242070,20:59:39,20:59:39,4250,56,0,0,,,22249.10,0
1242070,21:00:51,21:00:51,4274,57,0,0,,,22694.31,0
1242070,21:01:48,21:01:48,4260,58,0,0,,,23114.64,0
1242070,21:02:18,21:02:18,5228,59,0,0,,,23345.79,0
1242070,21:03:39,21:03:39,4265,60,0,0,,,23939.60,0
1242070,21:04:06,21:04:06,4270,61,0,0,,,24123.37,0
1242070,21:05:18,21:05:18,5763,62,0,0,,,24590.89,0
1242070,21:07:00,21:07:00,4370,63,1,0,,,25183.57,1
1243020,09:49:00,09:49:00,3683,1,0,0,,,0.00,1
1243020,09:49:51,09:49:51,5333,2,0,0,,,296.43,0
1243020,09:50:34,09:50:34,5332,3,0,0,,,541.60,0
1243020,09:51:32,09:51:32,2541,4,0,0,,,878.47,0
1243020,09:52:12,09:52:12,5873,5,0,0,,,1104.59,0
1243020,09:53:28,09:53:28,2497,6,0,0,,,1542.41,0
1243020,09:55:00,09:55:00,5334,7,0,0,,,2066.40,1
1243020,09:56:43,09:56:43,2512,8,0,0,,,2445.89,0
1243020,09:57:30,09:57:30,2474,9,0,0,,,2588.19,0
1243020,09:59:03,09:59:03,5335,10,0,0,,,2894.70,0
1243020,10:00:20,10:00:20,5568,11,0,0,,,3163.56,0
1243020,10:01:33,10:01:33,2493,12,0,0,,,3433.48,0
1243020,10:03:01,10:03:01,5183,13,0,0,,,3716.34,0
1243020,10:04:54,10:04:54,2511,14,0,0,,,4062.83,0
1243020,10:06:48,10:06:48,2487,15,0,0,,,4470.03,0
1243020,10:07:45,10:07:45,5224,16,0,0,,,4672.05,0
1243020,10:09:54,10:09:54,2476,17,0,0,,,5079.51,0
1243020,10:10:36,10:10:36,5338,18,0,0,,,5316.35,0
1243020,10:11:35,10:11:35,2247,19,0,0,,,5629.45,0
1243020,10:17:47,10:17:47,210,20,0,0,,,7681.26,0
1243020,10:19:00,10:19:00,166,21,0,0,,,8107.60,1
1243020,10:19:46,10:19:46,167,22,0,0,,,8338.88,0
1243020,10:20:30,10:20:30,185,23,0,0,,,8579.24,0
1243020,10:21:06,10:21:06,152,24,0,0,,,8785.59,0
1243020,10:22:03,10:22:03,135,25,0,0,,,9100.30,0
1243020,10:23:16,10:23:16,142,26,0,0,,,9510.93,0
1243020,10:24:13,10:24:13,139,27,0,0,,,9815.64,0
1243020,10:25:00,10:25:00,5320,28,0,0,,,10073.65,0
1243020,10:25:33,10:25:33,149,29,0,0,,,10257.11,0
1243020,10:26:40,10:26:40,145,30,0,0,,,10601.15,0
1243020,10:28:10,10:28:10,5314,31,0,0,,,11076.56,0
1243020,10:28:56,10:28:56,5323,32,0,0,,,11348.98,0
1243020,10:29:40,10:29:40,151,33,0,0,,,11607.83,0
1243020,10:30:26,10:30:26,146,34,0,0,,,11868.12,0
1243020,10:30:56,10:30:56,148,35,0,0,,,12038.23,0
1243020,10:31:27,10:31:27,5316,36,0,0,,,12219.06,0
1243020,10:32:06,10:32:06,16,37,0,0,,,12468.26,0
1243020,10:33:18,10:33:18,5317,38,0,0,,,12901.60,0
1243020,10:34:00,10:34:00,14,39,0,0,,,13137.80,1
1243020,10:36:31,10:36:31,2818,40,0,0,,,13693.97,0
1243020,10:38:21,10:38:21,6467,41,0,0,,,14153.41,0
1243020,10:41:00,10:41:00,2844,42,1,0,,,14771.99,1
1243130,09:49:00,09:49:00,3683,1,0,0,,,0.00,1
1243130,09:49:51,09:49:51,5333,2,0,0,,,296.43,0
1243130,09:50:34,09:50:34,5332,3,0,0,,,541.60,0
1243130,09:51:32,09:51:32,2541,4,0,0,,,878.47,0
1243130,09:52:12,09:52:12,5873,5,0,0,,,1104.59,0
1243130,09:53:28,09:53:28,2497,6,0,0,,,1542.41,0
1243130,09:55:00,09:55:00,5334,7,0,0,,,2066.40,1
1243130,09:56:43,09:56:43,2512,8,0,0,,,2445.89,0
1243130,09:57:30,09:57:30,2474,9,0,0,,,2588.19,0
1243130,09:59:03,09:59:03,5335,10,0,0,,,2894.70,0
1243130,10:00:20,10:00:20,5568,11,0,0,,,3163.56,0
1243130,10:01:33,10:01:33,2493,12,0,0,,,3433.48,0
1243130,10:03:01,10:03:01,5183,13,0,0,,,3716.34,0
1243130,10:04:54,10:04:54,2511,14,0,0,,,4062.83,0
1243130,10:06:48,10:06:48,2487,15,0,0,,,4470.03,0
1243130,10:07:45,10:07:45,5224,16,0,0,,,4672.05,0
1243130,10:09:54,10:09:54,2476,17,0,0,,,5079.51,0
1243130,10:10:36,10:10:36,5338,18,0,0,,,5316.35,0
1243130,10:11:35,10:11:35,2247,19,0,0,,,5629.45,0
1243130,10:17:47,10:17:47,210,20,0,0,,,7681.26,0
1243130,10:19:00,10:19:00,166,21,0,0,,,8107.60,1
1243130,10:19:46,10:19:46,167,22,0,0,,,8338.88,0
1243130,10:20:30,10:20:30,185,23,0,0,,,8579.24,0
1243130,10:21:06,10:21:06,152,24,0,0,,,8785.59,0
1243130,10:22:03,10:22:03,135,25,0,0,,,9100.30,0
1243130,10:23:16,10:23:16,142,26,0,0,,,9510.93,0
1243130,10:24:13,10:24:13,139,27,0,0,,,9815.64,0
1243130,10:25:00,10:25:00,5320,28,0,0,,,10073.65,0
1243130,10:25:33,10:25:33,149,29,0,0,,,10257.11,0
1243130,10:26:40,10:26:40,145,30,0,0,,,10601.15,0
1243130,10:28:10,10:28:10,5314,31,0,0,,,11076.56,0
1243130,10:28:56,10:28:56,5323,32,0,0,,,11348.98,0
1243130,10:29:40,10:29:40,151,33,0,0,,,11607.83,0
1243130,10:30:26,10:30:26,146,34,0,0,,,11868.12,0
1243130,10:30:56,10:30:56,148,35,0,0,,,12038.23,0
1243130,10:31:27,10:31:27,5316,36,0,0,,,12219.06,0
1243130,10:32:06,10:32:06,16,37,0,0,,,12468.26,0
1243130,10:33:18,10:33:18,5317,38,0,0,,,12901.60,0
1243130,10:34:00,10:34:00,14,39,0,0,,,13137.80,1
1243130,10:36:31,10:36:31,2818,40,0,0,,,13693.97,0
1243130,10:38:21,10:38:21,6467,41,0,0,,,14153.41,0
1243130,10:41:00,10:41:00,2844,42,1,0,,,14771.99,1
1244020,12:45:00,12:45:00,6375,1,0,0,,,0.00,1
1244020,12:46:01,12:46:01,5641,2,0,0,,,312.14,0
1244020,12:47:12,12:47:12,5642,3,0,0,,,711.17,0
1244020,12:47:57,12:47:57,959,4,0,0,,,938.87,0
1244020,12:48:32,12:48:32,961,5,0,0,,,1170.14,0
1244020,12:49:49,12:49:49,315,6,0,0,,,1540.20,0
1244020,12:51:00,12:51:00,344,7,0,0,,,1929.92,1
1244020,12:51:54,12:51:54,333,8,0,0,,,2184.07,0
1244020,12:52:48,12:52:48,316,9,0,0,,,2410.13,0
1244020,12:53:27,12:53:27,342,10,0,0,,,2564.33,0
1244020,12:54:17,12:54:17,321,11,0,0,,,2792.60,0
1244020,12:55:07,12:55:07,332,12,0,0,,,3039.99,0
1244020,12:56:09,12:56:09,336,13,0,0,,,3333.22,0
1244020,12:57:00,12:57:00,319,14,0,0,,,3515.71,1
1244020,12:57:59,12:57:59,346,15,0,0,,,3746.63,0
1244020,12:58:44,12:58:44,351,16,0,0,,,3917.61,0
1244020,12:59:29,12:59:29,327,17,0,0,,,4106.99,0
1244020,13:00:33,13:00:33,349,18,0,0,,,4358.88,0
1244020,13:01:18,13:01:18,324,19,0,0,,,4515.64,0
1244020,13:02:13,13:02:13,331,20,0,0,,,4727.65,0
1244020,13:03:07,13:03:07,384,21,0,0,,,4948.43,0
1244020,13:03:48,13:03:48,391,22,0,0,,,5120.35,0
1244020,13:05:19,13:05:19,387,23,0,0,,,5479.85,0
1244020,13:06:23,13:06:23,390,24,0,0,,,5720.40,0
1244020,13:07:35,13:07:35,388,25,0,0,,,6011.18,0
1244020,13:09:47,13:09:47,6521,26,0,0,,,6528.73,0
1244020,13:10:55,13:10:55,5597,27,0,0,,,6771.48,0
1244020,13:12:10,13:12:10,355,28,0,0,,,6950.10,0
1244020,13:13:37,13:13:37,786,29,0,0,,,7145.56,0
1244020,13:18:44,13:18:44,6090,30,0,0,,,7762.31,0
1244020,13:20:03,13:20:03,788,31,0,0,,,8075.07,0
1244020,13:21:28,13:21:28,5634,32,0,0,,,8501.32,0
1244020,13:22:05,13:22:05,546,33,0,0,,,8680.32,0
1244020,13:23:12,13:23:12,5710,34,0,0,,,9003.68,0
1244020,13:23:49,13:23:49,537,35,0,0,,,9175.32,0
1244020,13:24:30,13:24:30,558,36,0,0,,,9373.84,0
1244020,13:25:11,13:25:11,552,37,0,0,,,9586.93,0
1244020,13:25:51,13:25:51,536,38,0,0,,,9789.55,0
1244020,13:27:21,13:27:21,730,39,0,0,,,10055.62,0
1244020,13:28:57,13:28:57,731,40,0,0,,,10408.01,0
1244020,13:30:19,13:30:19,689,41,0,0,,,10761.44,0
1244020,13:31:00,13:31:00,682,42,0,0,,,10955.78,1
1244020,13:32:05,13:32:05,397,43,0,0,,,11156.38,0
1244020,13:33:10,13:33:10,401,44,0,0,,,11395.68,0
1244020,13:34:50,13:34:50,399,45,0,0,,,11720.72,0
1244020,13:36:05,13:36:05,403,46,0,0,,,11966.60,0
1244020,13:36:45,13:36:45,5098,47,0,0,,,12101.61,0
1244020,13:38:05,13:38:05,5097,48,0,0,,,12356.38,0
1244020,13:39:05,13:39:05,5096,49,0,0,,,12570.90,0
1244020,13:41:05,13:41:05,881,50,0,0,,,12922.38,0
1244020,13:42:25,13:42:25,879,51,0,0,,,13183.73,0
1244020,13:43:00,13:43:00,877,52,0,0,,,13296.62,0
1244020,13:44:10,13:44:10,882,53,0,0,,,13532.62,0
1244020,13:46:00,13:46:00,874,54,1,0,,,13890.08,1
1245020,16:34:00,16:34:00,3250,1,0,0,,,0.00,1
1245020,16:34:38,16:34:38,3128,2,0,0,,,240.12,0
1245020,16:35:04,16:35:04,3121,3,0,0,,,408.35,0
1245020,16:36:26,16:36:26,3150,4,0,0,,,718.58,0
1245020,16:36:47,16:36:47,3157,5,0,0,,,851.43,0
1245020,16:37:15,16:37:15,3146,6,0,0,,,1040.73,0
1245020,16:38:30,16:38:30,2435,7,0,0,,,1483.70,0
1245020,16:39:03,16:39:03,2434,8,0,0,,,1681.57,0
1245020,16:39:54,16:39:54,2061,9,0,0,,,1919.33,0
1245020,16:40:25,16:40:25,2064,10,0,0,,,2150.89,0
1245020,16:41:17,16:41:17,6542,11,0,0,,,2511.53,0
1245020,16:42:11,16:42:11,6541,12,0,0,,,2840.92,0
1245020,16:43:00,16:43:00,5717,13,0,0,,,3177.37,1
1245020,16:43:47,16:43:47,6044,14,0,0,,,3529.08,0
1245020,16:49:50,16:49:50,6440,15,0,0,,,5693.72,0
1245020,16:52:17,16:52:17,6457,16,0,0,,,6330.26,0
1245020,16:54:25,16:54:25,6458,17,0,0,,,6794.27,0
1245020,16:57:03,16:57:03,6459,18,0,0,,,7205.91,0
1245020,16:58:22,16:58:22,6460,19,0,0,,,7525.11,0
1245020,16:58:55,16:58:55,3317,20,0,0,,,7680.05,0
1245020,17:00:07,17:00:07,3316,21,0,0,,,7859.13,0
1245020,17:01:22,17:01:22,2041,22,0,0,,,8035.43,0
1245020,17:04:30,17:04:30,3658,23,0,0,,,8498.92,0
1245020,17:07:00,17:07:00,2475,24,0,0,,,8862.31,1
1245020,17:07:26,17:07:26,5338,25,0,0,,,9044.56,0
1245020,17:08:21,17:08:21,2247,26,0,0,,,9357.66,0
1245020,17:15:18,17:15:18,212,27,0,0,,,11595.13,0
1245020,17:16:38,17:16:38,5647,28,0,0,,,12054.90,0
1245020,17:18:20,17:18:20,5649,29,0,0,,,12618.03,0
1245020,17:20:51,17:20:51,210,30,0,0,,,13370.82,0
1245020,17:22:00,17:22:00,166,31,0,0,,,13797.16,1
1245020,17:22:50,17:22:50,167,32,0,0,,,14028.44,0
1245020,17:23:37,17:23:37,73,33,0,0,,,14275.49,0
1245020,17:24:13,17:24:13,72,34,0,0,,,14457.46,0
1245020,17:25:11,17:25:11,70,35,0,0,,,14712.06,0
1245020,17:26:26,17:26:26,117,36,0,0,,,15053.74,0
1245020,17:27:06,17:27:06,6062,37,0,0,,,15250.21,0
1245020,17:28:22,17:28:22,6424,38,0,0,,,15644.97,0
1245020,17:29:27,17:29:27,6111,39,0,0,,,15961.33,0
1245020,17:30:17,17:30:17,6112,40,0,0,,,16225.82,0
1245020,17:32:23,17:32:23,5907,41,0,0,,,16869.68,0
1245020,17:33:10,17:33:10,5908,42,0,0,,,17112.80,0
1245020,17:34:19,17:34:19,5865,43,0,0,,,17469.53,0
1245020,17:36:00,17:36:00,5909,44,1,0,,,18010.05,1
1246020,21:06:00,21:06:00,862,1,0,0,,,0.00,1
1246020,21:07:41,21:07:41,3924,2,0,0,,,639.79,0
1246020,21:08:27,21:08:27,3922,3,0,0,,,973.57,0
1246020,21:09:20,21:09:20,3919,4,0,0,,,1333.22,0
1246020,21:09:52,21:09:52,3918,5,0,0,,,1562.13,0
1246020,21:10:14,21:10:14,3916,6,0,0,,,1725.76,0
1246020,21:10:43,21:10:43,3905,7,0,0,,,1929.68,0
1246020,21:11:12,21:11:12,3929,8,0,0,,,2134.63,0
1246020,21:12:00,21:12:00,3912,9,0,0,,,2519.25,0
1246020,21:12:37,21:12:37,3910,10,0,0,,,2774.56,0
1246020,21:13:15,21:13:15,3908,11,0,0,,,3066.76,0
1246020,21:13:42,21:13:42,3907,12,0,0,,,3263.25,0
1246020,21:14:21,21:14:21,3927,13,0,0,,,3561.34,0
1246020,21:15:00,21:15:00,3926,14,0,0,,,3843.11,1
1246020,21:16:16,21:16:16,5941,15,0,0,,,4230.35,0
1246020,21:17:21,21:17:21,4100,16,0,0,,,4583.70,0
1246020,21:18:20,21:18:20,4097,17,0,0,,,4904.99,0
1246020,21:19:26,21:19:26,4164,18,0,0,,,5253.05,0
1246020,21:19:57,21:19:57,4165,19,0,0,,,5419.52,0
1246020,21:20:53,21:20:53,5561,20,0,0,,,5659.44,0
1246020,21:22:03,21:22:03,4162,21,0,0,,,6076.78,0
1246020,21:22:38,21:22:38,4163,22,0,0,,,6322.27,0
1246020,21:23:16,21:23:16,4010,23,0,0,,,6613.01,0
1246020,21:23:52,21:23:52,3843,24,0,0,,,6859.04,0
1246020,21:24:14,21:24:14,3844,25,0,0,,,6993.84,0
1246020,21:24:50,21:24:50,3854,26,0,0,,,7215.24,0
1246020,21:25:35,21:25:35,3852,27,0,0,,,7528.78,0
1246020,21:25:56,21:25:56,3849,28,0,0,,,7684.44,0
1246020,21:26:24,21:26:24,3848,29,0,0,,,7881.97,0
1246020,21:27:17,21:27:17,3845,30,0,0,,,8236.34,0
1246020,21:28:33,21:28:33,3934,31,0,0,,,8773.80,0
1246020,21:29:06,21:29:06,3933,32,0,0,,,9000.62,0
1246020,21:29:33,21:29:33,5044,33,0,0,,,9199.59,0
1246020,21:30:06,21:30:06,5045,34,0,0,,,9439.36,0
1246020,21:30:29,21:30:29,5119,35,0,0,,,9613.66,0
1246020,21:30:57,21:30:57,5121,36,0,0,,,9821.29,0
1246020,21:32:11,21:32:11,4527,37,0,0,,,10368.33,0
1246020,21:32:26,21:32:26,4519,38,0,0,,,10503.83,0
1246020,21:32:46,21:32:46,4521,39,0,0,,,10671.08,0
1246020,21:33:53,21:33:53,4524,40,0,0,,,11226.06,0
1246020,21:34:53,21:34:53,4498,41,0,0,,,11650.04,0
1246020,21:35:15,21:35:15,4493,42,0,0,,,11829.39,0
1246020,21:35:48,21:35:48,4495,43,0,0,,,12047.41,0
1246020,21:36:04,21:36:04,4499,44,0,0,,,12172.81,0
1246020,21:36:28,21:36:28,4497,45,0,0,,,12363.84,0
1246020,21:37:00,21:37:00,4492,46,0,0,,,12550.77,1
1246020,21:38:33,21:38:33,5290,47,0,0,,,12937.32,0
1246020,21:38:58,21:38:58,5291,48,0,0,,,13101.00,0
1246020,21:40:41,21:40:41,4560,49,0,0,,,13572.75,0
1246020,21:41:28,21:41:28,4555,50,0,0,,,13867.29,0
1246020,21:42:39,21:42:39,4531,51,0,0,,,14242.81,0
1246020,21:43:48,21:43:48,4509,52,0,0,,,14585.42,0
1246020,21:44:41,21:44:41,4501,53,0,0,,,15032.09,0
1246020,21:45:27,21:45:27,4559,54,0,0,,,15412.40,0
1246020,21:46:03,21:46:03,3986,55,0,0,,,15683.71,0
1246020,21:46:13,21:46:13,3855,56,0,0,,,15776.36,0
1246020,21:46:44,21:46:44,3857,57,0,0,,,16060.64,0
1246020,21:47:00,21:47:00,3989,58,0,0,,,16202.87,1
1246020,21:47:36,21:47:36,3874,59,0,0,,,16490.02,0
1246020,21:48:06,21:48:06,3870,60,0,0,,,16715.58,0
1246020,21:48:23,21:48:23,3875,61,0,0,,,16864.46,0
1246020,21:49:21,21:49:21,6471,62,0,0,,,17299.96,0
1246020,21:50:02,21:50:02,4033,63,0,0,,,17621.95,0
1246020,21:50:42,21:50:42,4029,64,0,0,,,17958.59,0
1246020,21:51:10,21:51:10,4035,65,0,0,,,18194.97,0
1246020,21:52:02,21:52:02,4027,66,0,0,,,18615.05,0
1246020,21:52:27,21:52:27,4032,67,0,0,,,18834.00,0
1246020,21:52:55,21:52:55,3954,68,0,0,,,19041.18,0
1246020,21:53:25,21:53:25,3953,69,0,0,,,19297.40,0
1246020,21:54:04,21:54:04,4120,70,0,0,,,19605.57,0
1246020,21:55:57,21:55:57,3981,71,0,0,,,20298.88,0
1246020,21:58:46,21:58:46,6279,72,0,0,,,21715.62,0
1246020,21:59:12,21:59:12,6277,73,0,0,,,21911.96,0
1246020,22:00:00,22:00:00,4082,74,1,0,,,22303.41,1
1247070,08:05:00,08:05:00,5716,1,0,0,,,0.00,1
1247070,08:05:41,08:05:41,6098,2,0,0,,,310.85,0
1247070,08:06:33,08:06:33,3659,3,0,0,,,691.36,0
1247070,08:07:00,08:07:00,6095,4,0,0,,,897.21,0
1247070,08:10:00,08:10:00,2091,5,0,0,,,1831.34,1
1247070,08:10:39,08:10:39,2669,6,0,0,,,2066.18,0
1247070,08:11:10,08:11:10,2670,7,0,0,,,2286.38,0
1247070,08:12:03,08:12:03,6297,8,0,0,,,2650.25,0
1247070,08:12:48,08:12:48,2667,9,0,0,,,2945.57,0
1247070,08:13:19,08:13:19,2668,10,0,0,,,3164.81,0
1247070,08:13:51,08:13:51,2051,11,0,0,,,3363.85,0
1247070,08:14:28,08:14:28,2765,12,0,0,,,3588.85,0
1247070,08:15:10,08:15:10,6022,13,0,0,,,3868.92,0
1247070,08:16:00,08:16:00,6023,14,0,0,,,4221.00,0
1247070,08:16:47,08:16:47,2773,15,0,0,,,4516.26,0
1247070,08:17:21,08:17:21,2774,16,0,0,,,4682.82,0
1247070,08:17:50,08:17:50,2776,17,0,0,,,4868.94,0
1247070,08:18:19,08:18:19,2779,18,0,0,,,5071.18,0
1247070,08:18:48,08:18:48,2780,19,0,0,,,5285.07,0
1247070,08:19:41,08:19:41,2806,20,0,0,,,5588.07,0
1247070,08:21:00,08:21:00,2783,21,0,0,,,5976.39,1
1247070,08:22:03,08:22:03,2786,22,0,0,,,6346.93,0
1247070,08:23:04,08:23:04,2788,23,0,0,,,6723.83,0
1247070,08:23:42,08:23:42,2810,24,0,0,,,6983.42,0
1247070,08:24:21,08:24:21,2790,25,0,0,,,7226.07,0
1247070,08:25:16,08:25:16,2793,26,0,0,,,7514.70,0
1247070,08:26:03,08:26:03,2814,27,0,0,,,7839.19,0
1247070,08:27:01,08:27:01,2803,28,0,0,,,8230.76,0
1247070,08:27:34,08:27:34,2794,29,0,0,,,8448.85,0
1247070,08:28:15,08:28:15,2800,30,0,0,,,8724.57,0
1247070,08:29:00,08:29:00,5342,31,0,0,,,9018.48,1
1247070,08:29:37,08:29:37,3728,32,0,0,,,9221.02,0
1247070,08:30:38,08:30:38,3730,33,0,0,,,9534.10,0
1247070,08:31:30,08:31:30,2808,34,0,0,,,9777.42,0
1247070,08:32:45,08:32:45,2801,35,0,0,,,10184.62,0
1247070,08:34:00,08:34:00,2714,36,0,0,,,10476.00,1
1247070,08:34:40,08:34:40,2233,37,0,0,,,10778.66,0
1247070,08:35:18,08:35:18,2406,38,0,0,,,11035.03,0
1247070,08:35:58,08:35:58,2409,39,0,0,,,11323.68,0
1247070,08:36:22,08:36:22,2430,40,0,0,,,11536.74,0
1247070,08:37:18,08:37:18,2411,41,0,0,,,11885.36,0
1247070,08:37:51,08:37:51,2412,42,0,0,,,12145.89,0
1247070,08:38:27,08:38:27,2415,43,0,0,,,12439.20,0
1247070,08:39:03,08:39:03,2416,44,0,0,,,12722.81,0
1247070,08:39:34,08:39:34,2419,45,0,0,,,12986.27,0
1247070,08:39:56,08:39:56,2420,46,0,0,,,13168.55,0
1247070,08:40:16,08:40:16,2422,47,0,0,,,13332.50,0
1247070,08:40:56,08:40:56,2424,48,0,0,,,13670.23,0
1247070,08:41:34,08:41:34,2401,49,0,0,,,13974.21,0
1247070,08:42:03,08:42:03,2429,50,0,0,,,14207.87,0
1247070,08:42:41,08:42:41,2403,51,0,0,,,14470.16,0
1247070,08:43:28,08:43:28,4219,52,0,0,,,14888.02,0
1247070,08:44:06,08:44:06,4207,53,0,0,,,15192.23,0
1247070,08:45:06,08:45:06,5957,54,0,0,,,15658.48,0
1247070,08:45:42,08:45:42,4201,55,0,0,,,15925.97,0
1247070,08:46:00,08:46:00,4445,56,0,0,,,16084.88,1
1247070,08:46:37,08:46:37,4205,57,0,0,,,16364.46,0
1247070,08:47:09,08:47:09,4208,58,0,0,,,16589.69,0
1247070,08:47:29,08:47:29,4217,59,0,0,,,16739.54,0
1247070,08:47:58,08:47:58,4213,60,0,0,,,16941.23,0
1247070,08:48:48,08:48:48,4216,61,0,0,,,17235.39,0
1247070,08:49:25,08:49:25,5943,62,0,0,,,17520.46,0
1247070,08:50:04,08:50:04,4197,63,0,0,,,17813.07,0
1247070,08:50:39,08:50:39,4194,64,0,0,,,18081.12,0
1247070,08:51:16,08:51:16,4198,65,0,0,,,18356.95,0
1247070,08:51:43,08:51:43,4200,66,0,0,,,18558.77,0
1247070,08:52:16,08:52:16,4203,67,0,0,,,18754.04,0
1247070,08:53:20,08:53:20,4473,68,0,0,,,19116.66,0
1247070,08:54:07,08:54:07,4269,69,0,0,,,19432.72,0
1247070,08:55:01,08:55:01,4444,70,0,0,,,19782.58,0
1247070,08:55:56,08:55:56,4702,71,0,0,,,20128.30,0
1247070,08:57:03,08:57:03,4232,72,0,0,,,20522.79,0
1247070,08:58:00,08:58:00,4448,73,1,0,,,20920.64,1
1248070,16:45:00,16:45:00,2551,1,0,0,,,0.00,1
1248070,16:46:27,16:46:27,2544,2,0,0,,,278.62,0
1248070,16:48:22,16:48:22,5329,3,0,0,,,617.51,0
1248070,16:49:17,16:49:17,5330,4,0,0,,,792.60,0
1248070,16:50:40,16:50:40,396,5,0,0,,,1079.54,0
1248070,16:52:29,16:52:29,384,6,0,0,,,1428.77,0
1248070,16:53:19,16:53:19,391,7,0,0,,,1600.69,0
1248070,16:55:08,16:55:08,387,8,0,0,,,1960.19,0
1248070,16:56:25,16:56:25,390,9,0,0,,,2200.74,0
1248070,16:57:53,16:57:53,388,10,0,0,,,2491.52,0
1248070,17:00:32,17:00:32,6521,11,0,0,,,3009.07,0
1248070,17:01:54,17:01:54,5597,12,0,0,,,3251.82,0
1248070,17:02:53,17:02:53,355,13,0,0,,,3430.44,0
1248070,17:03:58,17:03:58,786,14,0,0,,,3625.90,0
1248070,17:07:48,17:07:48,6090,15,0,0,,,4242.65,0
1248070,17:09:23,17:09:23,788,16,0,0,,,4555.41,0
1248070,17:10:56,17:10:56,753,17,0,0,,,4920.93,0
1248070,17:12:04,17:12:04,6306,18,0,0,,,5169.80,0
1248070,17:13:56,17:13:56,5350,19,0,0,,,5583.90,0
1248070,17:14:31,17:14:31,757,20,0,0,,,5705.63,0
1248070,17:15:44,17:15:44,5346,21,0,0,,,5976.93,0
1248070,17:16:52,17:16:52,749,22,0,0,,,6223.73,0
1248070,17:19:00,17:19:00,776,23,0,0,,,6681.99,1
1248070,17:19:40,17:19:40,745,24,0,0,,,6841.54,0
1248070,17:20:42,17:20:42,744,25,0,0,,,7124.65,0
1248070,17:21:35,17:21:35,741,26,0,0,,,7335.01,0
1248070,17:22:00,17:22:00,740,27,1,0,,,7434.77,1
1249020,16:40:00,16:40:00,5170,1,0,0,,,0.00,1
1249020,16:40:44,16:40:44,5168,2,0,0,,,283.61,0
1249020,16:41:54,16:41:54,5143,3,0,0,,,821.48,0
1249020,16:42:43,16:42:43,5152,4,0,0,,,1234.51,0
1249020,16:43:08,16:43:08,5155,5,0,0,,,1424.32,0
1249020,16:43:43,16:43:43,5166,6,0,0,,,1707.47,0
1249020,16:44:12,16:44:12,5151,7,0,0,,,1971.55,0
1249020,16:45:17,16:45:17,5141,8,0,0,,,2492.60,0
1249020,16:45:58,16:45:58,5145,9,0,0,,,2813.65,0
1249020,16:46:33,16:46:33,5140,10,0,0,,,3075.11,0
1249020,16:47:04,16:47:04,5157,11,0,0,,,3295.54,0
1249020,16:47:35,16:47:35,5153,12,0,0,,,3531.73,0
1249020,16:48:37,16:48:37,3930,13,0,0,,,3890.16,0
1249020,16:50:27,16:50:27,5102,14,0,0,,,4516.11,0
1249020,16:51:15,16:51:15,5137,15,0,0,,,4843.27,0
1249020,16:52:05,16:52:05,5135,16,0,0,,,5228.70,0
1249020,16:53:00,16:53:00,5138,17,0,0,,,5628.56,1
1249020,16:54:32,16:54:32,4513,18,0,0,,,6127.96,0
1249020,16:55:30,16:55:30,4514,19,0,0,,,6556.08,0
1249020,16:56:03,16:56:03,4531,20,0,0,,,6837.16,0
1249020,16:57:00,16:57:00,4504,21,0,0,,,7240.63,1
1249020,16:58:21,16:58:21,4501,22,0,0,,,7639.38,0
1249020,16:59:09,16:59:09,4561,23,0,0,,,7789.49,0
1249020,17:00:05,17:00:05,4564,24,0,0,,,8128.07,0
1249020,17:01:57,17:01:57,5215,25,0,0,,,8747.00,0
1249020,17:02:28,17:02:28,4479,26,0,0,,,8948.04,0
1249020,17:03:27,17:03:27,4477,27,0,0,,,9278.45,0
1249020,17:03:46,17:03:46,5216,28,0,0,,,9401.79,0
1249020,17:05:11,17:05:11,3835,29,0,0,,,9929.32,0
1249020,17:05:50,17:05:50,3830,30,0,0,,,10177.12,0
1249020,17:06:21,17:06:21,3832,31,0,0,,,10373.12,0
1249020,17:07:03,17:07:03,3828,32,0,0,,,10614.46,0
1249020,17:08:35,17:08:35,3824,33,0,0,,,11114.26,0
1249020,17:09:20,17:09:20,5856,34,0,0,,,11418.57,0
1249020,17:09:54,17:09:54,3993,35,0,0,,,11646.95,0
1249020,17:13:00,17:13:00,5565,36,0,0,,,12179.39,0
1249020,17:14:18,17:14:18,6327,37,0,0,,,12688.80,0
1249020,17:14:48,17:14:48,3822,38,0,0,,,12917.45,0
1249020,17:16:54,17:16:54,4091,39,0,0,,,13562.52,0
1249020,17:18:06,17:18:06,4089,40,0,0,,,14127.28,0
1249020,17:19:12,17:19:12,4014,41,0,0,,,14565.66,0
1249020,17:20:26,17:20:26,4017,42,0,0,,,15014.90,0
1249020,17:21:21,17:21:21,4061,43,0,0,,,15304.32,0
1249020,17:22:49,17:22:49,4060,44,0,0,,,15905.57,0
1249020,17:23:28,17:23:28,4158,45,0,0,,,16166.29,0
1249020,17:24:23,17:24:23,4161,46,0,0,,,16590.60,0
1249020,17:26:00,17:26:00,4157,47,1,0,,,17378.37,1
1250070,07:10:00,07:10:00,3667,1,0,0,,,0.00,1
1250070,07:10:21,07:10:21,2033,2,0,0,,,274.66,0
1250070,07:10:33,07:10:33,2030,3,0,0,,,446.47,0
1250070,07:10:45,07:10:45,5338,4,0,0,,,580.38,0
1250070,07:11:15,07:11:15,2247,5,0,0,,,893.48,0
1250070,07:14:23,07:14:23,210,6,0,0,,,2945.29,0
1250070,07:15:00,07:15:00,166,7,0,0,,,3371.63,1
1250070,07:15:38,07:15:38,167,8,0,0,,,3602.91,0
1250070,07:16:14,07:16:14,185,9,0,0,,,3843.27,0
1250070,07:16:45,07:16:45,169,10,0,0,,,4047.99,0
1250070,07:17:43,07:17:43,6530,11,0,0,,,4423.27,0
1250070,07:18:49,07:18:49,2,12,0,0,,,4869.36,0
1250070,07:19:55,07:19:55,113,13,0,0,,,5240.41,0
1250070,07:20:59,07:20:59,6246,14,0,0,,,5661.86,0
1250070,07:22:17,07:22:17,6248,15,0,0,,,6170.72,0
1250070,07:22:36,07:22:36,48,16,0,0,,,6294.72,0
1250070,07:23:17,07:23:17,155,17,0,0,,,6591.64,0
1250070,07:23:59,07:23:59,156,18,0,0,,,6888.32,0
1250070,07:25:02,07:25:02,174,19,0,0,,,7320.98,0
1250070,07:25:25,07:25:25,172,20,0,0,,,7467.00,0
1250070,07:25:52,07:25:52,170,21,0,0,,,7663.54,0
1250070,07:26:14,07:26:14,159,22,0,0,,,7822.25,0
1250070,07:27:32,07:27:32,189,23,0,0,,,8241.15,0
1250070,07:28:00,07:28:00,124,24,0,0,,,8386.53,1
1250070,07:29:06,07:29:06,126,25,0,0,,,8781.71,0
1250070,07:29:53,07:29:53,184,26,0,0,,,9057.18,0
1250070,07:31:00,07:31:00,182,27,0,0,,,9432.50,1
1250070,07:32:08,07:32:08,6016,28,0,0,,,9796.36,0
1250070,07:32:39,07:32:39,121,29,0,0,,,9973.63,0
1250070,07:32:59,07:32:59,119,30,0,0,,,10085.20,0
1250070,07:34:01,07:34:01,6035,31,0,0,,,10396.20,0
1250070,07:36:11,07:36:11,5745,32,0,0,,,10965.01,0
1250070,07:36:48,07:36:48,2601,33,0,0,,,11160.60,0
1250070,07:40:00,07:40:00,2841,34,0,0,,,12080.73,1
1250070,07:41:39,07:41:39,5276,35,0,0,,,12583.76,0
1250070,07:42:33,07:42:33,5260,36,0,0,,,12904.57,0
1250070,07:43:04,07:43:04,5261,37,0,0,,,13101.75,0
1250070,07:43:36,07:43:36,2829,38,0,0,,,13309.23,0
1250070,07:44:01,07:44:01,2825,39,0,0,,,13470.06,0
1250070,07:44:47,07:44:47,5262,40,0,0,,,13764.67,0
1250070,07:45:21,07:45:21,5858,41,0,0,,,13970.25,0
1250070,07:45:58,07:45:58,5263,42,0,0,,,14180.94,0
1250070,07:46:35,07:46:35,5264,43,0,0,,,14419.97,0
1250070,07:47:15,07:47:15,2835,44,0,0,,,14671.32,0
1250070,07:47:43,07:47:43,2834,45,0,0,,,14839.48,0
1250070,07:50:00,07:50:00,2831,46,1,0,,,15592.75,1
1251020,21:05:00,21:05:00,5654,1,0,0,,,0.00,1
1251020,21:05:39,21:05:39,254,2,0,0,,,151.41,0
1251020,21:06:09,21:06:09,221,3,0,0,,,275.75,0
1251020,21:08:06,21:08:06,219,4,0,0,,,677.16,0
1251020,21:10:12,21:10:12,233,5,0,0,,,1211.89,0
1251020,21:11:00,21:11:00,229,6,0,0,,,1394.09,1
1251020,21:12:17,21:12:17,6266,7,0,0,,,1712.77,0
1251020,21:13:01,21:13:01,237,8,0,0,,,1915.80,0
1251020,21:13:54,21:13:54,241,9,0,0,,,2144.35,0
1251020,21:14:43,21:14:43,245,10,0,0,,,2355.05,0
1251020,21:15:27,21:15:27,246,11,0,0,,,2533.96,0
1251020,21:16:00,21:16:00,239,12,0,0,,,2691.59,0
1251020,21:16:41,21:16:41,243,13,0,0,,,2862.26,0
1251020,21:17:21,21:17:21,248,14,0,0,,,3048.15,0
1251020,21:17:54,21:17:54,685,15,0,0,,,3192.10,0
1251020,21:18:50,21:18:50,683,16,0,0,,,3439.26,0
1251020,21:20:00,21:20:00,688,17,0,0,,,3676.87,1
1251020,21:22:18,21:22:18,711,18,0,0,,,4208.70,0
1251020,21:23:18,21:23:18,712,19,0,0,,,4477.39,0
1251020,21:24:28,21:24:28,514,20,0,0,,,4814.18,0
1251020,21:25:15,21:25:15,681,21,0,0,,,5019.07,0
1251020,21:25:56,21:25:56,674,22,0,0,,,5205.67,0
1251020,21:26:31,21:26:31,652,23,0,0,,,5406.36,0
1251020,21:27:12,21:27:12,677,24,0,0,,,5651.27,0
1251020,21:27:47,21:27:47,656,25,0,0,,,5851.20,0
1251020,21:28:37,21:28:37,672,26,0,0,,,6101.45,0
1251020,21:29:53,21:29:53,649,27,0,0,,,6432.37,0
1251020,21:30:22,21:30:22,664,28,0,0,,,6577.09,0
1251020,21:31:02,21:31:02,659,29,0,0,,,6770.78,0
1251020,21:32:01,21:32:01,662,30,0,0,,,7074.74,0
1251020,21:32:46,21:32:46,667,31,0,0,,,7281.50,0
1251020,21:33:19,21:33:19,657,32,0,0,,,7424.04,0
1251020,21:34:55,21:34:55,5877,33,0,0,,,7809.87,0
1251020,21:35:50,21:35:50,6516,34,0,0,,,8059.45,0
1251020,21:37:00,21:37:00,6518,35,0,0,,,8383.06,0
1251020,21:37:56,21:37:56,3487,36,0,0,,,8665.61,0
1251020,21:39:02,21:39:02,3482,37,0,0,,,8997.61,0
1251020,21:39:54,21:39:54,6286,38,0,0,,,9277.72,0
1251020,21:40:39,21:40:39,3485,39,0,0,,,9511.88,0
1251020,21:41:24,21:41:24,2205,40,0,0,,,9737.53,0
1251020,21:41:58,21:41:58,2204,41,0,0,,,9935.77,0
1251020,21:42:54,21:42:54,3231,42,0,0,,,10217.48,0
1251020,21:43:46,21:43:46,3229,43,0,0,,,10466.79,0
1251020,21:45:05,21:45:05,3227,44,0,0,,,10797.62,0
1251020,21:45:47,21:45:47,3225,45,0,0,,,11034.98,0
1251020,21:46:11,21:46:11,3224,46,0,0,,,11161.77,0
1251020,21:47:00,21:47:00,3614,47,0,0,,,11412.22,1
1251020,21:47:53,21:47:53,3245,48,0,0,,,11703.15,0
1251020,21:48:40,21:48:40,3220,49,0,0,,,11921.62,0
1251020,21:49:34,21:49:34,6510,50,0,0,,,12123.13,0
1251020,21:50:27,21:50:27,3216,51,0,0,,,12412.40,0
1251020,21:51:10,21:51:10,3214,52,0,0,,,12629.69,0
1251020,21:51:46,21:51:46,3213,53,0,0,,,12805.14,0
1251020,21:52:36,21:52:36,3211,54,0,0,,,13056.49,0
1251020,21:53:48,21:53:48,3242,55,0,0,,,13389.99,0
1251020,21:55:10,21:55:10,2098,56,0,0,,,13694.33,0
1251020,21:56:29,21:56:29,3679,57,0,0,,,14065.62,0
1251020,21:57:44,21:57:44,5224,58,0,0,,,14461.26,0
1251020,21:59:00,21:59:00,6096,59,0,0,,,14782.48,1
1251020,22:00:14,22:00:14,2034,60,0,0,,,15136.00,0
1251020,22:01:01,22:01:01,3659,61,0,0,,,15387.70,0
1251020,22:01:39,22:01:39,6095,62,0,0,,,15593.55,0
1251020,22:06:00,22:06:00,2092,63,0,0,,,16559.47,1
1251020,22:06:49,22:06:49,3024,64,0,0,,,16790.19,0
1251020,22:07:27,22:07:27,2679,65,0,0,,,16995.73,0
1251020,22:08:07,22:08:07,3333,66,0,0,,,17183.16,0
1251020,22:08:54,22:08:54,3358,67,0,0,,,17400.49,0
1251020,22:09:41,22:09:41,3349,68,0,0,,,17641.17,0
1251020,22:11:14,22:11:14,6273,69,0,0,,,18080.47,0
1251020,22:12:42,22:12:42,6274,70,0,0,,,18473.20,0
1251020,22:13:53,22:13:53,3354,71,0,0,,,18776.88,0
1251020,22:14:36,22:14:36,3350,72,0,0,,,19058.97,0
1251020,22:14:55,22:14:55,3339,73,0,0,,,19210.64,0
1251020,22:15:18,22:15:18,3346,74,0,0,,,19350.12,0
1251020,22:15:59,22:15:59,3344,75,0,0,,,19661.23,0
1251020,22:16:31,22:16:31,3345,76,0,0,,,19928.60,0
1251020,22:17:12,22:17:12,3342,77,0,0,,,20264.57,0
1251020,22:17:50,22:17:50,3332,78,0,0,,,20507.77,0
1251020,22:18:24,22:18:24,3348,79,0,0,,,20730.71,0
1251020,22:18:56,22:18:56,3351,80,0,0,,,20937.32,0
1251020,22:20:41,22:20:41,3362,81,0,0,,,21688.78,0
1251020,22:22:40,22:22:40,3309,82,0,0,,,22505.77,0
1251020,22:23:00,22:23:00,3689,83,1,0,,,22666.21,1
1252010,17:30:00,17:30:00,4669,1,0,0,,,0.00,1
1252010,17:31:10,17:31:10,4622,2,0,0,,,517.19,0
1252010,17:32:32,17:32:32,4607,3,0,0,,,1098.90,0
1252010,17:33:18,17:33:18,4600,4,0,0,,,1465.40,0
1252010,17:33:43,17:33:43,4601,5,0,0,,,1663.60,0
1252010,17:34:47,17:34:47,4614,6,0,0,,,2139.24,0
1252010,17:35:37,17:35:37,4597,7,0,0,,,2554.19,0
1252010,17:36:27,17:36:27,4599,8,0,0,,,2946.43,0
1252010,17:37:08,17:37:08,4603,9,0,0,,,3267.08,0
1252010,17:37:58,17:37:58,4606,10,0,0,,,3669.88,0
1252010,17:38:32,17:38:32,4595,11,0,0,,,3928.54,0
1252010,17:42:00,17:42:00,4664,12,0,0,,,5187.51,1
1252010,17:44:17,17:44:17,4633,13,0,0,,,6104.30,0
1252010,17:45:13,17:45:13,5891,14,0,0,,,6492.26,0
1252010,17:46:10,17:46:10,4583,15,0,0,,,6878.52,0
1252010,17:46:42,17:46:42,4584,16,0,0,,,7128.89,0
1252010,17:47:26,17:47:26,4590,17,0,0,,,7409.61,0
1252010,17:48:26,17:48:26,5894,18,0,0,,,7688.24,0
1252010,17:48:53,17:48:53,4593,19,0,0,,,7902.60,0
1252010,17:50:07,17:50:07,4663,20,0,0,,,8348.09,0
1252010,17:50:32,17:50:32,4659,21,0,0,,,8528.26,0
1252010,17:51:09,17:51:09,5896,22,0,0,,,8764.53,0
1252010,17:53:00,17:53:00,4662,23,0,0,,,9564.98,1
1252010,17:53:43,17:53:43,4652,24,0,0,,,9876.50,0
1252010,17:54:51,17:54:51,1777,25,0,0,,,10390.05,0
1252010,17:56:15,17:56:15,1610,26,0,0,,,10971.59,0
1252010,17:57:01,17:57:01,1607,27,0,0,,,11282.40,0
1252010,17:58:06,17:58:06,1615,28,0,0,,,11794.38,0
1252010,17:58:47,17:58:47,1614,29,0,0,,,12099.44,0
1252010,17:59:35,17:59:35,5901,30,0,0,,,12464.51,0
1252010,18:00:00,18:00:00,5900,31,0,0,,,12653.91,1
1252010,18:00:41,18:00:41,1617,32,0,0,,,13039.62,0
1252010,18:03:48,18:03:48,1862,33,0,0,,,14254.69,0
1252010,18:07:00,18:07:00,1630,34,0,0,,,14886.31,0
1252010,18:08:03,18:08:03,1619,35,0,0,,,15148.00,0
1252010,18:10:00,18:10:00,1844,36,0,0,,,15573.41,1
1252010,18:11:38,18:11:38,1611,37,0,0,,,16118.46,0
1252010,18:13:07,18:13:07,1620,38,0,0,,,16618.27,0
1252010,18:13:57,18:13:57,1625,39,0,0,,,16907.31,0
1252010,18:14:53,18:14:53,4856,40,0,0,,,17226.37,0
1252010,18:15:39,18:15:39,4846,41,0,0,,,17474.87,0
1252010,18:16:48,18:16:48,4847,42,0,0,,,17820.84,0
1252010,18:17:54,18:17:54,4851,43,0,0,,,18172.72,0
1252010,18:20:00,18:20:00,4853,44,0,0,,,18860.86,1
1252010,18:21:00,18:21:00,4849,45,0,0,,,19223.53,0
1252010,18:23:20,18:23:20,5902,46,0,0,,,19901.97,0
1252010,18:24:24,18:24:24,5904,47,0,0,,,20246.56,0
1252010,18:25:12,18:25:12,4320,48,0,0,,,20491.84,0
1252010,18:25:58,18:25:58,4322,49,0,0,,,20789.96,0
1252010,18:28:00,18:28:00,4224,50,1,0,,,21423.29,1
1253070,20:58:00,20:58:00,3708,1,0,0,,,0.00,1
1253070,21:02:12,21:02:12,2938,2,0,0,,,2579.06,0
1253070,21:02:41,21:02:41,2934,3,0,0,,,2894.67,0
1253070,21:02:59,21:02:59,2943,4,0,0,,,3109.40,0
1253070,21:03:19,21:03:19,2941,5,0,0,,,3355.95,0
1253070,21:03:40,21:03:40,2942,6,0,0,,,3609.53,0
1253070,21:05:11,21:05:11,2939,7,0,0,,,4606.04,0
1253070,21:05:34,21:05:34,2935,8,0,0,,,4867.66,0
1253070,21:07:00,21:07:00,3404,9,0,0,,,5648.68,1
1253070,21:08:16,21:08:16,2222,10,0,0,,,6116.71,0
1253070,21:08:37,21:08:37,2220,11,0,0,,,6274.21,0
1253070,21:09:07,21:09:07,2223,12,0,0,,,6478.85,0
1253070,21:09:29,21:09:29,3532,13,0,0,,,6616.20,0
1253070,21:09:59,21:09:59,2234,14,0,0,,,6813.08,0
1253070,21:11:34,21:11:34,2230,15,0,0,,,7370.78,0
1253070,21:12:06,21:12:06,2239,16,0,0,,,7598.44,0
1253070,21:12:42,21:12:42,2236,17,0,0,,,7837.74,0
1253070,21:13:25,21:13:25,2226,18,0,0,,,8125.90,0
1253070,21:14:17,21:14:17,2228,19,0,0,,,8458.96,0
1253070,21:14:49,21:14:49,2232,20,0,0,,,8636.77,0
1253070,21:17:00,21:17:00,2713,21,1,0,,,9395.40,1
1254010,14:10:00,14:10:00,5613,1,0,0,,,0.00,1
1254010,14:11:44,14:11:44,2255,2,0,0,,,498.44,0
1254010,14:12:23,14:12:23,3698,3,0,0,,,731.50,0
1254010,14:13:06,14:13:06,3699,4,0,0,,,995.41,0
1254010,14:14:01,14:14:01,2358,5,0,0,,,1320.89,0
1254010,14:14:32,14:14:32,2361,6,0,0,,,1506.92,0
1254010,14:14:56,14:14:56,2362,7,0,0,,,1645.42,0
1254010,14:16:14,14:16:14,2373,8,0,0,,,2023.35,0
1254010,14:17:02,14:17:02,6399,9,0,0,,,2261.34,0
1254010,14:17:32,14:17:32,2367,10,0,0,,,2403.05,0
1254010,14:18:09,14:18:09,2368,11,0,0,,,2587.36,0
1254010,14:18:54,14:18:54,2371,12,0,0,,,2789.05,0
1254010,14:19:35,14:19:35,3722,13,0,0,,,2991.35,0
1254010,14:20:46,14:20:46,3723,14,0,0,,,3365.04,0
1254010,14:23:00,14:23:00,980,15,0,0,,,3987.76,1
1254010,14:23:41,14:23:41,984,16,0,0,,,4191.54,0
1254010,14:24:12,14:24:12,949,17,0,0,,,4334.25,0
1254010,14:24:50,14:24:50,951,18,0,0,,,4523.21,0
1254010,14:25:46,14:25:46,973,19,0,0,,,4780.13,0
1254010,14:30:27,14:30:27,6403,20,0,0,,,5857.65,0
1254010,14:31:39,14:31:39,6021,21,0,0,,,6179.91,0
1254010,14:34:00,14:34:00,6514,22,0,0,,,6792.52,1
1254010,14:35:16,14:35:16,955,23,0,0,,,7132.86,0
1254010,14:35:50,14:35:50,956,24,0,0,,,7301.16,0
1254010,14:36:21,14:36:21,953,25,0,0,,,7445.03,0
1254010,14:37:29,14:37:29,959,26,0,0,,,7764.28,0
1254010,14:38:15,14:38:15,961,27,0,0,,,7995.55,0
1254010,14:40:13,14:40:13,272,28,0,0,,,8442.29,0
1254010,14:40:44,14:40:44,275,29,0,0,,,8576.12,0
1254010,14:41:37,14:41:37,274,30,0,0,,,8835.18,0
1254010,14:42:50,14:42:50,276,31,0,0,,,9182.27,0
1254010,14:43:36,14:43:36,411,32,0,0,,,9400.74,0
1254010,14:44:14,14:44:14,413,33,0,0,,,9586.64,0
1254010,14:45:00,14:45:00,430,34,0,0,,,9811.79,1
1254010,14:45:41,14:45:41,423,35,0,0,,,10000.92,0
1254010,14:46:41,14:46:41,432,36,0,0,,,10277.75,0
1254010,14:47:45,14:47:45,428,37,0,0,,,10569.55,0
1254010,14:49:00,14:49:00,425,38,0,0,,,10927.05,0
1254010,14:49:41,14:49:41,419,39,0,0,,,11119.90,0
1254010,14:50:33,14:50:33,422,40,0,0,,,11366.84,0
1254010,14:51:03,14:51:03,426,41,0,0,,,11520.57,0
1254010,14:52:18,14:52:18,663,42,0,0,,,11890.16,0
1254010,14:53:00,14:53:00,5747,43,0,0,,,12107.54,1
1254010,14:54:25,14:54:25,5351,44,0,0,,,12458.61,0
1254010,14:55:17,14:55:17,5358,45,0,0,,,12670.91,0
1254010,14:56:10,14:56:10,5348,46,0,0,,,12869.15,0
1254010,14:57:40,14:57:40,408,47,0,0,,,13225.74,0
1254010,14:59:48,14:59:48,581,48,0,0,,,13573.38,0
1254010,15:00:55,15:00:55,583,49,0,0,,,13750.11,0
1254010,15:01:57,15:01:57,765,50,0,0,,,13992.76,0
1254010,15:02:34,15:02:34,763,51,0,0,,,14193.70,0
1254010,15:03:21,15:03:21,407,52,0,0,,,14452.59,0
1254010,15:04:46,15:04:46,383,53,0,0,,,14792.06,0
1254010,15:05:53,15:05:53,375,54,0,0,,,15073.02,0
1254010,15:06:47,15:06:47,381,55,0,0,,,15335.00,0
1254010,15:07:45,15:07:45,382,56,0,0,,,15615.89,0
1254010,15:08:32,15:08:32,377,57,0,0,,,15839.38,0
1254010,15:09:12,15:09:12,5360,58,0,0,,,16067.30,0
1254010,15:10:00,15:10:00,2545,59,0,0,,,16308.28,0
1254010,15:10:34,15:10:34,2543,60,0,0,,,16485.66,0
1254010,15:11:07,15:11:07,2550,61,0,0,,,16651.55,0
1254010,15:11:24,15:11:24,6263,62,0,0,,,16724.10,0
1254010,15:14:00,15:14:00,2549,63,1,0,,,17471.09,1
1255010,10:50:00,10:50:00,6172,1,0,0,,,0.00,1
1255010,10:51:55,10:51:55,6174,2,0,0,,,558.09,0
1255010,10:52:58,10:52:58,6176,3,0,0,,,858.85,0
1255010,10:54:07,10:54:07,6177,4,0,0,,,1232.28,0
1255010,10:54:53,10:54:53,6170,5,0,0,,,1464.27,0
1255010,10:58:47,10:58:47,6167,6,0,0,,,2345.45,0
1255010,11:00:25,11:00:25,6165,7,0,0,,,2838.42,0
1255010,11:01:59,11:01:59,6163,8,0,0,,,3327.76,0
1255010,11:03:37,11:03:37,6161,9,0,0,,,3761.31,0
1255010,11:06:17,11:06:17,6159,10,0,0,,,4534.07,0
1255010,11:08:06,11:08:06,6157,11,0,0,,,5100.82,0
1255010,11:09:40,11:09:40,6155,12,0,0,,,5577.35,0
1255010,11:10:46,11:10:46,6180,13,0,0,,,5940.17,0
1255010,11:12:00,11:12:00,6182,14,0,0,,,6289.83,1
1255010,11:13:36,11:13:36,6184,15,0,0,,,6717.21,0
1255010,11:15:50,11:15:50,6153,16,0,0,,,7344.05,0
1255010,11:17:26,11:17:26,6151,17,0,0,,,7767.60,0
1255010,11:18:54,11:18:54,6186,18,0,0,,,8106.14,0
1255010,11:21:00,11:21:00,6149,19,0,0,,,8636.09,1
1255010,11:22:44,11:22:44,6147,20,0,0,,,9099.18,0
1255010,11:24:28,11:24:28,6145,21,0,0,,,9563.46,0
1255010,11:25:37,11:25:37,6143,22,0,0,,,9884.87,0
1255010,11:26:54,11:26:54,6141,23,0,0,,,10267.53,0
1255010,11:28:35,11:28:35,6139,24,0,0,,,10771.53,0
1255010,11:30:11,11:30:11,6137,25,0,0,,,11266.01,0
1255010,11:31:24,11:31:24,6135,26,0,0,,,11646.83,0
1255010,11:32:49,11:32:49,6133,27,0,0,,,12075.41,0
1255010,11:33:58,11:33:58,6131,28,0,0,,,12414.50,0
1255010,11:35:12,11:35:12,6129,29,0,0,,,12764.59,0
1255010,11:37:27,11:37:27,6127,30,0,0,,,13413.25,0
1255010,11:39:07,11:39:07,6125,31,0,0,,,13871.17,0
1255010,11:40:47,11:40:47,6123,32,0,0,,,14336.73,0
1255010,11:43:02,11:43:02,6121,33,0,0,,,14777.04,0
1255010,11:46:00,11:46:00,6164,34,1,0,,,15437.65,1
1256020,08:45:00,08:45:00,4907,1,0,0,,,0.00,1
1256020,08:47:07,08:47:07,5555,2,0,0,,,755.02,0
1256020,08:48:29,08:48:29,1370,3,0,0,,,1255.16,0
1256020,08:49:18,08:49:18,1363,4,0,0,,,1543.29,0
1256020,08:50:12,08:50:12,1368,5,0,0,,,1870.86,0
1256020,08:50:40,08:50:40,1354,6,0,0,,,2047.48,0
1256020,08:51:47,08:51:47,1358,7,0,0,,,2446.25,0
1256020,08:53:00,08:53:00,1361,8,0,0,,,2887.25,1
1256020,08:54:25,08:54:25,1359,9,0,0,,,3345.52,0
1256020,08:54:57,08:54:57,1355,10,0,0,,,3532.93,0
1256020,08:56:00,08:56:00,1364,11,0,0,,,3821.91,1
1256020,08:56:50,08:56:50,5956,12,0,0,,,4141.94,0
1256020,08:58:37,08:58:37,5954,13,0,0,,,4797.66,0
1256020,09:00:46,09:00:46,5606,14,0,0,,,5623.05,0
1256020,09:03:43,09:03:43,6300,15,0,0,,,6908.81,0
1256020,09:05:09,09:05:09,1299,16,0,0,,,7458.68,0
1256020,09:07:13,09:07:13,1306,17,0,0,,,8355.56,0
1256020,09:12:09,09:12:09,1413,18,0,0,,,10535.08,0
1256020,09:13:50,09:13:50,6478,19,0,0,,,11339.59,0
1256020,09:15:00,09:15:00,1397,20,0,0,,,11880.40,1
1256020,09:19:17,09:19:17,1109,21,0,0,,,13032.40,0
1256020,09:20:21,09:20:21,1116,22,0,0,,,13356.61,0
1256020,09:21:51,09:21:51,6198,23,0,0,,,13822.39,0
1256020,09:23:06,09:23:06,1125,24,0,0,,,14193.89,0
1256020,09:24:00,09:24:00,1111,25,0,0,,,14463.91,1
1256020,09:24:53,09:24:53,6197,26,0,0,,,15023.83,0
1256020,09:26:01,09:26:01,1120,27,0,0,,,15663.00,0
1256020,09:26:18,09:26:18,1114,28,0,0,,,15833.14,0
1256020,09:26:49,09:26:49,6193,29,0,0,,,16166.02,0
1256020,09:27:50,09:27:50,1121,30,0,0,,,16772.08,0
1256020,09:30:12,09:30:12,1258,31,0,0,,,17522.98,0
1256020,09:30:30,09:30:30,1277,32,0,0,,,17626.17,0
1256020,09:31:18,09:31:18,1276,33,0,0,,,17918.53,0
1256020,09:32:36,09:32:36,5206,34,0,0,,,18356.05,0
1256020,09:33:30,09:33:30,1290,35,0,0,,,18693.75,0
1256020,09:34:06,09:34:06,6243,36,0,0,,,18842.70,0
1256020,09:37:00,09:37:00,6102,37,1,0,,,19790.19,1
1257020,14:14:00,14:14:00,87,1,0,0,,,0.00,1
1257020,14:15:32,14:15:32,92,2,0,0,,,349.41,0
1257020,14:17:04,14:17:04,89,3,0,0,,,697.92,0
1257020,14:18:20,14:18:20,88,4,0,0,,,955.80,0
1257020,14:19:19,14:19:19,96,5,0,0,,,1197.09,0
1257020,14:21:00,14:21:00,51,6,0,0,,,1617.07,1
1257020,14:21:54,14:21:54,95,7,0,0,,,2052.70,0
1257020,14:22:30,14:22:30,9,8,0,0,,,2319.57,0
1257020,14:23:08,14:23:08,13,9,0,0,,,2570.29,0
1257020,14:23:30,14:23:30,7,10,0,0,,,2733.58,0
1257020,14:23:51,14:23:51,11,11,0,0,,,2865.37,0
1257020,14:24:20,14:24:20,128,12,0,0,,,3095.32,0
1257020,14:24:54,14:24:54,130,13,0,0,,,3309.66,0
1257020,14:25:48,14:25:48,134,14,0,0,,,3608.39,0
1257020,14:26:44,14:26:44,131,15,0,0,,,3979.21,0
1257020,14:27:45,14:27:45,68,16,0,0,,,4422.99,0
1257020,14:30:33,14:30:33,106,17,0,0,,,5326.75,0
1257020,14:31:07,14:31:07,5306,18,0,0,,,5562.96,0
1257020,14:32:12,14:32:12,102,19,0,0,,,6031.68,0
1257020,14:33:00,14:33:00,124,20,0,0,,,6425.29,1
1257020,14:35:12,14:35:12,126,21,0,0,,,6820.47,0
1257020,14:36:47,14:36:47,184,22,0,0,,,7095.94,0
1257020,14:39:00,14:39:00,182,23,0,0,,,7471.26,1
1257020,14:40:46,14:40:46,6016,24,0,0,,,7835.12,0
1257020,14:41:34,14:41:34,121,25,0,0,,,8012.39,0
1257020,14:42:06,14:42:06,119,26,0,0,,,8123.96,0
1257020,14:43:41,14:43:41,6035,27,0,0,,,8434.96,0
1257020,14:47:03,14:47:03,5745,28,0,0,,,9003.77,0
1257020,14:48:02,14:48:02,2601,29,0,0,,,9199.36,0
1257020,14:53:00,14:53:00,2841,30,0,0,,,10119.49,1
1257020,14:56:09,14:56:09,5276,31,0,0,,,10622.52,0
1257020,14:57:52,14:57:52,5260,32,0,0,,,10943.33,0
1257020,14:58:52,14:58:52,5261,33,0,0,,,11140.51,0
1257020,14:59:52,14:59:52,2829,34,0,0,,,11347.99,0
1257020,15:00:41,15:00:41,2825,35,0,0,,,11508.82,0
1257020,15:02:07,15:02:07,5262,36,0,0,,,11803.43,0
1257020,15:03:13,15:03:13,5858,37,0,0,,,12009.01,0
1257020,15:04:23,15:04:23,5263,38,0,0,,,12219.70,0
1257020,15:05:34,15:05:34,5264,39,0,0,,,12458.73,0
1257020,15:06:50,15:06:50,2835,40,0,0,,,12710.08,0
1257020,15:07:44,15:07:44,2834,41,0,0,,,12878.24,0
1257020,15:08:49,15:08:49,2832,42,0,0,,,13051.93,0
1257020,15:09:49,15:09:49,5265,43,0,0,,,13213.29,0
1257020,15:11:18,15:11:18,3067,44,0,0,,,13875.32,0
1257020,15:12:24,15:12:24,3062,45,0,0,,,14422.56,0
1257020,15:13:06,15:13:06,3066,46,0,0,,,14726.24,0
1257020,15:13:45,15:13:45,3060,47,0,0,,,14965.93,0
1257020,15:14:31,15:14:31,3063,48,0,0,,,15171.62,0
1257020,15:14:57,15:14:57,3070,49,0,0,,,15350.23,0
1257020,15:15:21,15:15:21,2995,50,0,0,,,15554.80,0
1257020,15:15:34,15:15:34,2994,51,0,0,,,15710.56,0
1257020,15:15:58,15:15:58,2989,52,0,0,,,16002.15,0
1257020,15:16:22,15:16:22,2990,53,0,0,,,16201.29,0
1257020,15:17:14,15:17:14,2996,54,0,0,,,16752.86,0
1257020,15:17:45,15:17:45,2992,55,0,0,,,17049.29,0
1257020,15:18:23,15:18:23,3504,56,0,0,,,17514.77,0
1257020,15:21:15,15:21:15,3511,57,0,0,,,18878.68,0
1257020,15:23:00,15:23:00,6435,58,1,0,,,19852.01,1
1258070,13:00:00,13:00:00,3403,1,0,0,,,0.00,1
1258070,13:01:06,13:01:06,2219,2,0,0,,,570.50,0
1258070,13:01:52,13:01:52,2217,3,0,0,,,958.70,0
1258070,13:05:13,13:05:13,2925,4,0,0,,,2500.17,0
1258070,13:06:00,13:06:00,2725,5,0,0,,,2911.46,1
1258070,13:06:42,13:06:42,2730,6,0,0,,,3200.10,0
1258070,13:07:20,13:07:20,2733,7,0,0,,,3446.27,0
1258070,13:07:55,13:07:55,2727,8,0,0,,,3687.16,0
1258070,13:09:05,13:09:05,2732,9,0,0,,,4090.54,0
1258070,13:09:37,13:09:37,2932,10,0,0,,,4277.43,0
1258070,13:10:39,13:10:39,2517,11,0,0,,,4709.49,0
1258070,13:11:08,13:11:08,2743,12,0,0,,,4892.25,0
1258070,13:11:35,13:11:35,2746,13,0,0,,,5063.09,0
1258070,13:12:00,13:12:00,2742,14,0,0,,,5231.08,1
1258070,13:13:49,13:13:49,2332,15,0,0,,,5917.92,0
1258070,13:14:29,13:14:29,2342,16,0,0,,,6121.30,0
1258070,13:15:17,13:15:17,3704,17,0,0,,,6373.91,0
1258070,13:16:14,13:16:14,2349,18,0,0,,,6725.49,0
1258070,13:16:30,13:16:30,2346,19,0,0,,,6826.10,0
1258070,13:17:18,13:17:18,2335,20,0,0,,,7147.09,0
1258070,13:17:58,13:17:58,2324,21,0,0,,,7406.81,0
1258070,13:19:00,13:19:00,2333,22,0,0,,,7811.10,1
1258070,13:19:25,13:19:25,2352,23,0,0,,,7976.68,0
1258070,13:20:02,13:20:02,2329,24,0,0,,,8208.72,0
1258070,13:20:37,13:20:37,2345,25,0,0,,,8422.86,0
1258070,13:21:31,13:21:31,2326,26,0,0,,,8702.56,0
1258070,13:22:42,13:22:42,3105,27,0,0,,,9134.38,0
1258070,13:23:14,13:23:14,3102,28,0,0,,,9323.40,0
1258070,13:23:57,13:23:57,5277,29,0,0,,,9601.20,0
1258070,13:24:42,13:24:42,3082,30,0,0,,,9924.76,0
1258070,13:25:14,13:25:14,6355,31,0,0,,,10187.16,0
1258070,13:25:34,13:25:34,3126,32,0,0,,,10313.90,0
1258070,13:26:01,13:26:01,6291,33,0,0,,,10537.49,0
1258070,13:26:33,13:26:33,6289,34,0,0,,,10796.14,0
1258070,13:26:53,13:26:53,3143,35,0,0,,,10949.80,0
1258070,13:27:27,13:27:27,3097,36,0,0,,,11194.75,0
1258070,13:29:00,13:29:00,2709,37,1,0,,,11765.17,1
1259070,19:10:00,19:10:00,3689,1,0,0,,,0.00,1
1259070,19:10:32,19:10:32,3267,2,0,0,,,390.49,0
1259070,19:10:55,19:10:55,3308,3,0,0,,,653.80,0
1259070,19:12:17,19:12:17,3363,4,0,0,,,1445.01,0
1259070,19:13:44,19:13:44,3794,5,0,0,,,2299.76,0
1259070,19:14:18,19:14:18,3340,6,0,0,,,2623.62,0
1259070,19:14:45,19:14:45,3343,7,0,0,,,2882.76,0
1259070,19:15:07,19:15:07,3361,8,0,0,,,3154.21,0
1259070,19:15:22,19:15:22,3326,9,0,0,,,3344.65,0
1259070,19:15:33,19:15:33,3347,10,0,0,,,3471.76,0
1259070,19:16:19,19:16:19,3341,11,0,0,,,3926.34,0
1259070,19:16:51,19:16:51,3329,12,0,0,,,4229.34,0
1259070,19:17:10,19:17:10,3353,13,0,0,,,4390.29,0
1259070,19:18:02,19:18:02,6275,14,0,0,,,4675.44,0
1259070,19:19:05,19:19:05,3359,15,0,0,,,5089.84,0
1259070,19:19:49,19:19:49,3360,16,0,0,,,5394.63,0
1259070,19:20:32,19:20:32,3357,17,0,0,,,5695.87,0
1259070,19:21:20,19:21:20,6272,18,0,0,,,5995.63,0
1259070,19:21:52,19:21:52,2684,19,0,0,,,6244.06,0
1259070,19:23:00,19:23:00,2093,20,0,0,,,6612.67,1
1259070,19:25:25,19:25:25,2041,21,0,0,,,7320.67,0
1259070,19:26:34,19:26:34,3658,22,0,0,,,7784.16,0
1259070,19:27:07,19:27:07,6187,23,0,0,,,8018.10,0
1259070,19:28:00,19:28:00,6200,24,0,0,,,8374.46,1
1259070,19:28:28,19:28:28,2486,25,0,0,,,8557.79,0
1259070,19:29:30,19:29:30,3613,26,0,0,,,8950.88,0
1259070,19:30:31,19:30:31,2099,27,0,0,,,9311.17,0
1259070,19:31:08,19:31:08,3209,28,0,0,,,9488.14,0
1259070,19:31:33,19:31:33,3243,29,0,0,,,9624.24,0
1259070,19:32:18,19:32:18,3210,30,0,0,,,9898.76,0
1259070,19:32:46,19:32:46,3212,31,0,0,,,10090.61,0
1259070,19:33:26,19:33:26,3215,32,0,0,,,10337.26,0
1259070,19:33:51,19:33:51,3217,33,0,0,,,10503.13,0
1259070,19:34:42,19:34:42,3219,34,0,0,,,10821.10,0
1259070,19:35:24,19:35:24,3221,35,0,0,,,11009.23,0
1259070,19:36:00,19:36:00,3244,36,0,0,,,11239.83,0
1259070,19:37:00,19:37:00,3222,37,0,0,,,11606.30,1
1259070,19:37:22,19:37:22,3223,38,0,0,,,11746.33,0
1259070,19:37:46,19:37:46,3226,39,0,0,,,11908.92,0
1259070,19:38:25,19:38:25,3228,40,0,0,,,12161.58,0
1259070,19:39:31,19:39:31,3230,41,0,0,,,12515.58,0
1259070,19:40:18,19:40:18,3718,42,0,0,,,12789.07,0
1259070,19:40:43,19:40:43,2203,43,0,0,,,12956.41,0
1259070,19:41:25,19:41:25,3707,44,0,0,,,13237.19,0
1259070,19:41:44,19:41:44,3484,45,0,0,,,13373.07,0
1259070,19:42:34,19:42:34,6287,46,0,0,,,13690.45,0
1259070,19:43:13,19:43:13,3483,47,0,0,,,13944.69,0
1259070,19:43:57,19:43:57,3486,48,0,0,,,14211.13,0
1259070,19:45:16,19:45:16,6517,49,0,0,,,14573.15,0
1259070,19:46:32,19:46:32,6515,50,0,0,,,14901.69,0
1259070,19:47:28,19:47:28,5876,51,0,0,,,15166.03,0
1259070,19:48:36,19:48:36,658,52,0,0,,,15436.51,0
1259070,19:49:24,19:49:24,666,53,0,0,,,15639.20,0
1259070,19:50:16,19:50:16,661,54,0,0,,,15843.42,0
1259070,19:50:48,19:50:48,663,55,0,0,,,15978.61,0
1259070,19:51:24,19:51:24,660,56,0,0,,,16146.52,0
1259070,19:53:00,19:53:00,6106,57,0,0,,,16514.07,1
1259070,19:53:55,19:53:55,673,58,0,0,,,16819.81,0
1259070,19:54:38,19:54:38,655,59,0,0,,,17126.83,0
1259070,19:54:58,19:54:58,676,60,0,0,,,17268.32,0
1259070,19:55:28,19:55:28,653,61,0,0,,,17473.17,0
1259070,19:55:55,19:55:55,675,62,0,0,,,17673.91,0
1259070,19:56:28,19:56:28,680,63,0,0,,,17891.21,0
1259070,19:57:03,19:57:03,513,64,0,0,,,18107.56,0
1259070,19:58:44,19:58:44,710,65,0,0,,,18676.16,0
1259070,20:01:00,20:01:00,689,66,0,0,,,19348.84,1
1259070,20:01:42,20:01:42,682,67,0,0,,,19543.18,0
1259070,20:02:21,20:02:21,684,68,0,0,,,19730.61,0
1259070,20:03:03,20:03:03,687,69,0,0,,,19932.89,0
1259070,20:03:42,20:03:42,686,70,0,0,,,20101.91,0
1259070,20:04:40,20:04:40,247,71,0,0,,,20388.31,0
1259070,20:05:27,20:05:27,244,72,0,0,,,20576.51,0
1259070,20:06:09,20:06:09,242,73,0,0,,,20767.92,0
1259070,20:07:03,20:07:03,238,74,0,0,,,20995.19,0
1259070,20:07:46,20:07:46,240,75,0,0,,,21199.94,0
1259070,20:09:00,20:09:00,230,76,0,0,,,21514.05,1
1259070,20:09:37,20:09:37,232,77,0,0,,,21703.49,0
1259070,20:11:00,20:11:00,5654,78,1,0,,,22128.81,1
1260020,08:53:00,08:53:00,4448,1,0,0,,,0.00,1
1260020,08:53:51,08:53:51,4765,2,0,0,,,289.70,0
1260020,08:55:23,08:55:23,5210,3,0,0,,,808.12,0
1260020,08:56:04,08:56:04,4787,4,0,0,,,1125.80,0
1260020,08:56:42,08:56:42,4776,5,0,0,,,1405.63,0
1260020,08:57:38,08:57:38,4257,6,0,0,,,1789.65,0
1260020,08:57:58,08:57:58,4214,7,0,0,,,1934.61,0
1260020,08:59:14,08:59:14,4199,8,0,0,,,2476.84,0
1260020,08:59:41,08:59:41,4211,9,0,0,,,2704.90,0
1260020,09:00:20,09:00:20,4196,10,0,0,,,3011.95,0
1260020,09:01:22,09:01:22,4215,11,0,0,,,3537.95,0
1260020,09:02:48,09:02:48,4218,12,0,0,,,4143.81,0
1260020,09:03:21,09:03:21,4204,13,0,0,,,4430.99,0
1260020,09:03:55,09:03:55,4212,14,0,0,,,4691.98,0
1260020,09:04:25,09:04:25,4202,15,0,0,,,4898.14,0
1260020,09:05:17,09:05:17,4210,16,0,0,,,5169.64,0
1260020,09:06:14,09:06:14,4206,17,0,0,,,5512.01,0
1260020,09:07:20,09:07:20,4220,18,0,0,,,5933.96,0
1260020,09:08:12,09:08:12,2428,19,0,0,,,6263.24,0
1260020,09:09:00,09:09:00,2402,20,0,0,,,6537.41,0
1260020,09:09:52,09:09:52,2400,21,0,0,,,6843.51,0
1260020,09:10:41,09:10:41,2425,22,0,0,,,7134.13,0
1260020,09:11:32,09:11:32,2423,23,0,0,,,7480.16,0
1260020,09:12:01,09:12:01,2421,24,0,0,,,7650.82,0
1260020,09:12:24,09:12:24,2418,25,0,0,,,7794.48,0
1260020,09:13:10,09:13:10,2417,26,0,0,,,8091.81,0
1260020,09:13:56,09:13:56,2414,27,0,0,,,8374.21,0
1260020,09:14:39,09:14:39,2413,28,0,0,,,8627.66,0
1260020,09:15:27,09:15:27,2410,29,0,0,,,8936.43,0
1260020,09:16:22,09:16:22,2431,30,0,0,,,9209.12,0
1260020,09:17:13,09:17:13,2408,31,0,0,,,9530.47,0
1260020,09:18:08,09:18:08,2405,32,0,0,,,9804.57,0
1260020,09:18:36,09:18:36,2232,33,0,0,,,9915.43,0
1260020,09:20:00,09:20:00,2712,34,0,0,,,10318.22,1
1260020,09:20:54,09:20:54,2797,35,0,0,,,10578.69,0
1260020,09:22:13,09:22:13,2809,36,0,0,,,10988.62,0
1260020,09:23:18,09:23:18,3729,37,0,0,,,11283.51,0
1260020,09:24:05,09:24:05,2796,38,0,0,,,11533.16,0
1260020,09:25:00,09:25:00,5343,39,0,0,,,11811.68,1
1260020,09:25:46,09:25:46,2812,40,0,0,,,12072.55,0
1260020,09:26:30,09:26:30,2813,41,0,0,,,12321.30,0
1260020,09:27:01,09:27:01,2802,42,0,0,,,12509.62,0
1260020,09:28:06,09:28:06,2815,43,0,0,,,12893.12,0
1260020,09:29:17,09:29:17,2792,44,0,0,,,13308.21,0
1260020,09:30:07,09:30:07,2791,45,0,0,,,13557.74,0
1260020,09:30:38,09:30:38,2811,46,0,0,,,13728.32,0
1260020,09:31:24,09:31:24,2789,47,0,0,,,13963.35,0
1260020,09:32:39,09:32:39,2785,48,0,0,,,14387.51,0
1260020,09:34:00,09:34:00,2784,49,0,0,,,14808.88,1
1260020,09:35:32,09:35:32,2807,50,0,0,,,15223.85,0
1260020,09:36:20,09:36:20,2781,51,0,0,,,15439.04,0
1260020,09:36:55,09:36:55,2778,52,0,0,,,15645.46,0
1260020,09:37:23,09:37:23,2777,53,0,0,,,15799.34,0
1260020,09:38:01,09:38:01,2775,54,0,0,,,16016.06,0
1260020,09:38:56,09:38:56,2772,55,0,0,,,16257.57,0
1260020,09:39:40,09:39:40,6024,56,0,0,,,16489.16,0
1260020,09:40:41,09:40:41,6025,57,0,0,,,16845.47,0
1260020,09:41:32,09:41:32,2766,58,0,0,,,17139.49,0
1260020,09:42:23,09:42:23,2763,59,0,0,,,17420.33,0
1260020,09:43:04,09:43:04,2762,60,0,0,,,17646.13,0
1260020,09:44:11,09:44:11,6296,61,0,0,,,18018.42,0
1260020,09:45:05,09:45:05,2795,62,0,0,,,18334.26,0
1260020,09:45:59,09:45:59,2782,63,0,0,,,18633.92,0
1260020,09:47:00,09:47:00,2093,64,0,0,,,18948.38,1
1260020,09:49:30,09:49:30,2041,65,0,0,,,19656.38,0
1260020,09:50:41,09:50:41,3658,66,0,0,,,20119.87,0
1260020,09:51:57,09:51:57,2036,67,0,0,,,20485.72,0
1260020,09:52:46,09:52:46,5336,68,0,0,,,20725.64,0
1260020,09:54:00,09:54:00,5716,69,1,0,,,21192.93,1
1261010,17:00:00,17:00:00,6164,1,0,0,,,0.00,1
1261010,17:02:49,17:02:49,6120,2,0,0,,,807.49,0
1261010,17:04:14,17:04:14,6122,3,0,0,,,1187.42,0
1261010,17:05:39,17:05:39,6124,4,0,0,,,1625.82,0
1261010,17:07:24,17:07:24,6126,5,0,0,,,2171.17,0
1261010,17:09:23,17:09:23,6128,6,0,0,,,2819.06,0
1261010,17:10:31,17:10:31,6130,7,0,0,,,3169.08,0
1261010,17:11:28,17:11:28,6132,8,0,0,,,3508.14,0
1261010,17:12:43,17:12:43,6134,9,0,0,,,3936.85,0
1261010,17:13:47,17:13:47,6136,10,0,0,,,4317.63,0
1261010,17:15:16,17:15:16,6138,11,0,0,,,4811.93,0
1261010,17:16:44,17:16:44,6140,12,0,0,,,5316.30,0
1261010,17:17:55,17:17:55,6142,13,0,0,,,5704.64,0
1261010,17:18:53,17:18:53,6144,14,0,0,,,6020.15,0
1261010,17:20:24,17:20:24,6146,15,0,0,,,6484.46,0
1261010,17:22:00,17:22:00,6148,16,0,0,,,6947.34,1
1261010,17:23:51,17:23:51,6185,17,0,0,,,7477.02,0
1261010,17:25:07,17:25:07,6150,18,0,0,,,7815.84,0
1261010,17:26:34,17:26:34,6152,19,0,0,,,8246.37,0
1261010,17:28:33,17:28:33,6183,20,0,0,,,8863.70,0
1261010,17:30:00,17:30:00,6181,21,0,0,,,9299.24,1
1261010,17:31:06,17:31:06,6179,22,0,0,,,9642.91,0
1261010,17:32:13,17:32:13,6154,23,0,0,,,10012.07,0
1261010,17:33:40,17:33:40,6156,24,0,0,,,10482.60,0
1261010,17:35:23,17:35:23,6158,25,0,0,,,11049.32,0
1261010,17:37:26,17:37:26,6160,26,0,0,,,11715.34,0
1261010,17:39:03,17:39:03,6162,27,0,0,,,12161.52,0
1261010,17:40:53,17:40:53,6166,28,0,0,,,12764.22,0
1261010,17:41:46,17:41:46,6168,29,0,0,,,13038.35,0
1261010,17:45:13,17:45:13,6169,30,0,0,,,13905.28,0
1261010,17:46:36,17:46:36,6178,31,0,0,,,14370.81,0
1261010,17:47:13,17:47:13,6175,32,0,0,,,14581.35,0
1261010,17:48:03,17:48:03,6173,33,0,0,,,14842.39,0
1261010,17:50:00,17:50:00,2488,34,1,0,,,15270.69,1
1262020,07:00:00,07:00:00,6164,1,0,0,,,0.00,1
1262020,07:02:41,07:02:41,6120,2,0,0,,,807.49,0
1262020,07:04:02,07:04:02,6122,3,0,0,,,1187.42,0
1262020,07:05:23,07:05:23,6124,4,0,0,,,1625.82,0
1262020,07:07:04,07:07:04,6126,5,0,0,,,2171.17,0
1262020,07:08:57,07:08:57,6128,6,0,0,,,2819.06,0
1262020,07:10:02,07:10:02,6130,7,0,0,,,3169.08,0
1262020,07:10:57,07:10:57,6132,8,0,0,,,3508.14,0
1262020,07:12:08,07:12:08,6134,9,0,0,,,3936.85,0
1262020,07:13:10,07:13:10,6136,10,0,0,,,4317.63,0
1262020,07:14:34,07:14:34,6138,11,0,0,,,4811.93,0
1262020,07:15:58,07:15:58,6140,12,0,0,,,5316.30,0
1262020,07:17:06,07:17:06,6142,13,0,0,,,5704.64,0
1262020,07:18:01,07:18:01,6144,14,0,0,,,6020.15,0
1262020,07:19:29,07:19:29,6146,15,0,0,,,6484.46,0
1262020,07:21:00,07:21:00,6148,16,0,0,,,6947.34,1
1262020,07:22:51,07:22:51,6185,17,0,0,,,7477.02,0
1262020,07:24:07,07:24:07,6150,18,0,0,,,7815.84,0
1262020,07:25:34,07:25:34,6152,19,0,0,,,8246.37,0
1262020,07:27:33,07:27:33,6183,20,0,0,,,8863.70,0
1262020,07:29:00,07:29:00,6181,21,0,0,,,9299.24,1
1262020,07:30:13,07:30:13,6179,22,0,0,,,9642.91,0
1262020,07:31:26,07:31:26,6154,23,0,0,,,10012.07,0
1262020,07:33:02,07:33:02,6156,24,0,0,,,10482.60,0
1262020,07:34:55,07:34:55,6158,25,0,0,,,11049.32,0
1262020,07:37:11,07:37:11,6160,26,0,0,,,11715.34,0
1262020,07:38:57,07:38:57,6162,27,0,0,,,12161.52,0
1262020,07:40:58,07:40:58,6166,28,0,0,,,12764.22,0
1262020,07:41:57,07:41:57,6168,29,0,0,,,13038.35,0
1262020,07:45:44,07:45:44,6169,30,0,0,,,13905.28,0
1262020,07:47:16,07:47:16,6178,31,0,0,,,14370.81,0
1262020,07:47:56,07:47:56,6175,32,0,0,,,14581.35,0
1262020,07:48:51,07:48:51,6173,33,0,0,,,14842.39,0
1262020,07:51:00,07:51:00,2488,34,1,0,,,15270.69,1
1263010,20:57:00,20:57:00,3667,1,0,0,,,0.00,1
1263010,20:57:21,20:57:21,2033,2,0,0,,,274.66,0
1263010,20:57:33,20:57:33,2030,3,0,0,,,446.47,0
1263010,20:57:45,20:57:45,5338,4,0,0,,,580.38,0
1263010,20:58:15,20:58:15,2247,5,0,0,,,893.48,0
1263010,21:01:23,21:01:23,210,6,0,0,,,2945.29,0
1263010,21:02:00,21:02:00,166,7,0,0,,,3371.63,1
1263010,21:02:35,21:02:35,167,8,0,0,,,3602.91,0
1263010,21:03:08,21:03:08,185,9,0,0,,,3843.27,0
1263010,21:03:37,21:03:37,169,10,0,0,,,4047.99,0
1263010,21:04:30,21:04:30,6530,11,0,0,,,4423.27,0
1263010,21:05:31,21:05:31,2,12,0,0,,,4869.36,0
1263010,21:06:33,21:06:33,113,13,0,0,,,5240.41,0
1263010,21:07:31,21:07:31,6246,14,0,0,,,5661.86,0
1263010,21:08:43,21:08:43,6248,15,0,0,,,6170.72,0
1263010,21:09:01,21:09:01,48,16,0,0,,,6294.72,0
1263010,21:09:39,21:09:39,155,17,0,0,,,6591.64,0
1263010,21:10:17,21:10:17,156,18,0,0,,,6888.32,0
1263010,21:11:16,21:11:16,174,19,0,0,,,7320.98,0
1263010,21:11:37,21:11:37,172,20,0,0,,,7467.00,0
1263010,21:12:02,21:12:02,170,21,0,0,,,7663.54,0
1263010,21:12:22,21:12:22,159,22,0,0,,,7822.25,0
1263010,21:13:34,21:13:34,189,23,0,0,,,8241.15,0
1263010,21:14:00,21:14:00,124,24,0,0,,,8386.53,1
1263010,21:15:28,21:15:28,126,25,0,0,,,8781.71,0
1263010,21:16:31,21:16:31,184,26,0,0,,,9057.18,0
1263010,21:18:00,21:18:00,182,27,0,0,,,9432.50,1
1263010,21:19:15,21:19:15,6016,28,0,0,,,9796.36,0
1263010,21:19:50,21:19:50,121,29,0,0,,,9973.63,0
1263010,21:20:12,21:20:12,119,30,0,0,,,10085.20,0
1263010,21:21:21,21:21:21,6035,31,0,0,,,10396.20,0
1263010,21:23:45,21:23:45,5745,32,0,0,,,10965.01,0
1263010,21:24:27,21:24:27,2601,33,0,0,,,11160.60,0
1263010,21:28:00,21:28:00,2841,34,0,0,,,12080.73,1
1263010,21:29:29,21:29:29,5276,35,0,0,,,12583.76,0
1263010,21:30:18,21:30:18,5260,36,0,0,,,12904.57,0
1263010,21:30:46,21:30:46,5261,37,0,0,,,13101.75,0
1263010,21:31:14,21:31:14,2829,38,0,0,,,13309.23,0
1263010,21:31:37,21:31:37,2825,39,0,0,,,13470.06,0
1263010,21:32:18,21:32:18,5262,40,0,0,,,13764.67,0
1263010,21:32:49,21:32:49,5858,41,0,0,,,13970.25,0
1263010,21:33:22,21:33:22,5263,42,0,0,,,14180.94,0
1263010,21:33:55,21:33:55,5264,43,0,0,,,14419.97,0
1263010,21:34:31,21:34:31,2835,44,0,0,,,14671.32,0
1263010,21:34:57,21:34:57,2834,45,0,0,,,14839.48,0
1263010,21:37:00,21:37:00,2831,46,1,0,,,15592.75,1
1264070,17:06:00,17:06:00,957,1,0,0,,,0.00,1
1264070,17:07:25,17:07:25,983,2,0,0,,,345.47,0
1264070,17:09:59,17:09:59,958,3,0,0,,,944.57,0
1264070,17:12:51,17:12:51,982,4,0,0,,,1514.89,0
1264070,17:17:41,17:17:41,971,5,0,0,,,2506.19,0
1264070,17:18:39,17:18:39,950,6,0,0,,,2724.56,0
1264070,17:19:15,17:19:15,948,7,0,0,,,2855.21,0
1264070,17:20:05,17:20:05,947,8,0,0,,,3048.36,0
1264070,17:21:00,17:21:00,975,9,0,0,,,3256.66,1
1264070,17:22:00,17:22:00,2175,10,0,0,,,3743.11,1
1264070,17:22:36,17:22:36,2182,11,0,0,,,3961.01,0
1264070,17:23:33,17:23:33,3615,12,0,0,,,4262.66,0
1264070,17:24:00,17:24:00,2172,13,0,0,,,4389.90,1
1264070,17:24:41,17:24:41,2177,14,0,0,,,4551.99,0
1264070,17:26:04,17:26:04,2179,15,0,0,,,4882.07,0
1264070,17:27:55,17:27:55,2170,16,0,0,,,5246.71,0
1264070,17:29:15,17:29:15,5305,17,0,0,,,5748.27,0
1264070,17:29:44,17:29:44,3702,18,0,0,,,5910.30,0
1264070,17:30:31,17:30:31,3601,19,0,0,,,6132.63,0
1264070,17:34:05,17:34:05,3153,20,0,0,,,6652.27,0
1264070,17:34:30,17:34:30,3110,21,0,0,,,6807.00,0
1264070,17:35:21,17:35:21,3081,22,0,0,,,7129.91,0
1264070,17:36:00,17:36:00,3152,23,0,0,,,7347.89,0
1264070,17:36:34,17:36:34,3129,24,0,0,,,7523.32,0
1264070,17:36:57,17:36:57,3134,25,0,0,,,7673.68,0
1264070,17:37:44,17:37:44,3155,26,0,0,,,7974.31,0
1264070,17:38:26,17:38:26,3115,27,0,0,,,8300.82,0
1264070,17:39:45,17:39:45,6400,28,0,0,,,8752.52,0
1264070,17:40:27,17:40:27,3141,29,0,0,,,9045.80,0
1264070,17:41:01,17:41:01,3084,30,0,0,,,9336.74,0
1264070,17:41:38,17:41:38,3116,31,0,0,,,9638.93,0
1264070,17:42:05,17:42:05,3684,32,0,0,,,9825.48,0
1264070,17:42:49,17:42:49,5267,33,0,0,,,10094.84,0
1264070,17:43:09,17:43:09,3156,34,0,0,,,10256.44,0
1264070,17:43:31,17:43:31,3151,35,0,0,,,10433.62,0
1264070,17:44:15,17:44:15,3111,36,0,0,,,10636.55,0
1264070,17:45:00,17:45:00,5266,37,0,0,,,10949.91,1
1264070,17:45:40,17:45:40,3118,38,0,0,,,11214.59,0
1264070,17:46:10,17:46:10,3133,39,0,0,,,11404.03,0
1264070,17:46:37,17:46:37,3125,40,0,0,,,11580.10,0
1264070,17:47:47,17:47:47,3137,41,0,0,,,11958.38,0
1264070,17:48:19,17:48:19,3136,42,0,0,,,12158.66,0
1264070,17:49:16,17:49:16,3086,43,0,0,,,12510.23,0
1264070,17:50:18,17:50:18,3087,44,0,0,,,12925.76,0
1264070,17:51:06,17:51:06,3139,45,0,0,,,13233.85,0
1264070,17:51:41,17:51:41,3638,46,0,0,,,13457.43,0
1264070,17:54:15,17:54:15,3639,47,0,0,,,14261.84,0
1264070,17:56:16,17:56:16,5299,48,0,0,,,14866.61,0
1264070,17:57:00,17:57:00,3669,49,0,0,,,15137.08,1
1264070,17:58:18,17:58:18,6301,50,0,0,,,15502.32,0
1264070,17:58:55,17:58:55,6303,51,0,0,,,15694.77,0
1264070,17:59:53,17:59:53,2808,52,0,0,,,15927.34,0
1264070,18:01:08,18:01:08,2801,53,0,0,,,16334.54,0
1264070,18:02:00,18:02:00,2804,54,0,0,,,16585.49,1
1264070,18:03:27,18:03:27,3098,55,0,0,,,17094.66,0
1264070,18:03:54,18:03:54,3142,56,0,0,,,17271.50,0
1264070,18:04:31,18:04:31,6290,57,0,0,,,17500.88,0
1264070,18:05:08,18:05:08,3099,58,0,0,,,17764.67,0
1264070,18:05:30,18:05:30,3101,59,0,0,,,17922.63,0
1264070,18:05:56,18:05:56,6354,60,0,0,,,18069.45,0
1264070,18:06:44,18:06:44,5297,61,0,0,,,18400.91,0
1264070,18:07:24,18:07:24,3642,62,0,0,,,18650.07,0
1264070,18:08:04,18:08:04,3103,63,0,0,,,18911.57,0
1264070,18:08:36,18:08:36,3104,64,0,0,,,19104.63,0
1264070,18:09:03,18:09:03,3107,65,0,0,,,19275.86,0
1264070,18:09:35,18:09:35,3154,66,0,0,,,19479.24,0
1264070,18:09:59,18:09:59,3109,67,0,0,,,19646.19,0
1264070,18:10:41,18:10:41,3119,68,0,0,,,19882.60,0
1264070,18:11:45,18:11:45,3721,69,0,0,,,20310.21,0
1264070,18:13:00,18:13:00,5308,70,1,0,,,20790.81,1
1265020,13:40:00,13:40:00,2713,1,0,0,,,0.00,1
1265020,13:41:16,13:41:16,2233,2,0,0,,,340.54,0
1265020,13:41:38,13:41:38,2227,3,0,0,,,473.58,0
1265020,13:42:25,13:42:25,2237,4,0,0,,,682.91,0
1265020,13:43:10,13:43:10,2225,5,0,0,,,903.39,0
1265020,13:43:32,13:43:32,2238,6,0,0,,,1036.96,0
1265020,13:44:20,13:44:20,2231,7,0,0,,,1302.21,0
1265020,13:45:23,13:45:23,2229,8,0,0,,,1659.79,0
1265020,13:47:14,13:47:14,2235,9,0,0,,,2220.65,0
1265020,13:47:43,13:47:43,2240,10,0,0,,,2383.69,0
1265020,13:48:56,13:48:56,6450,11,0,0,,,2778.12,0
1265020,13:50:56,13:50:56,3675,12,0,0,,,3417.02,0
1265020,13:52:25,13:52:25,2933,13,0,0,,,4016.09,0
1265020,13:52:40,13:52:40,2936,14,0,0,,,4143.34,0
1265020,13:53:02,13:53:02,2937,15,0,0,,,4308.40,0
1265020,13:55:12,13:55:12,2940,16,0,0,,,5347.48,0
1265020,13:56:04,13:56:04,2945,17,0,0,,,5744.43,0
1265020,13:57:00,13:57:00,2946,18,0,0,,,6192.80,0
1265020,13:57:25,13:57:25,2944,19,0,0,,,6403.26,0
1265020,14:03:00,14:03:00,3708,20,1,0,,,8817.56,1
1266070,11:00:00,11:00:00,6164,1,0,0,,,0.00,1
1266070,11:02:49,11:02:49,6120,2,0,0,,,807.49,0
1266070,11:04:14,11:04:14,6122,3,0,0,,,1187.42,0
1266070,11:05:39,11:05:39,6124,4,0,0,,,1625.82,0
1266070,11:07:24,11:07:24,6126,5,0,0,,,2171.17,0
1266070,11:09:23,11:09:23,6128,6,0,0,,,2819.06,0
1266070,11:10:31,11:10:31,6130,7,0,0,,,3169.08,0
1266070,11:11:28,11:11:28,6132,8,0,0,,,3508.14,0
1266070,11:12:43,11:12:43,6134,9,0,0,,,3936.85,0
1266070,11:13:47,11:13:47,6136,10,0,0,,,4317.63,0
1266070,11:15:16,11:15:16,6138,11,0,0,,,4811.93,0
1266070,11:16:44,11:16:44,6140,12,0,0,,,5316.30,0
1266070,11:17:55,11:17:55,6142,13,0,0,,,5704.64,0
1266070,11:18:53,11:18:53,6144,14,0,0,,,6020.15,0
1266070,11:20:24,11:20:24,6146,15,0,0,,,6484.46,0
1266070,11:22:00,11:22:00,6148,16,0,0,,,6947.34,1
1266070,11:23:51,11:23:51,6185,17,0,0,,,7477.02,0
1266070,11:25:07,11:25:07,6150,18,0,0,,,7815.84,0
1266070,11:26:34,11:26:34,6152,19,0,0,,,8246.37,0
1266070,11:28:33,11:28:33,6183,20,0,0,,,8863.70,0
1266070,11:30:00,11:30:00,6181,21,0,0,,,9299.24,1
1266070,11:31:10,11:31:10,6179,22,0,0,,,9642.91,0
1266070,11:32:20,11:32:20,6154,23,0,0,,,10012.07,0
1266070,11:33:51,11:33:51,6156,24,0,0,,,10482.60,0
1266070,11:35:39,11:35:39,6158,25,0,0,,,11049.32,0
1266070,11:37:49,11:37:49,6160,26,0,0,,,11715.34,0
1266070,11:39:30,11:39:30,6162,27,0,0,,,12161.52,0
1266070,11:41:26,11:41:26,6166,28,0,0,,,12764.22,0
1266070,11:42:22,11:42:22,6168,29,0,0,,,13038.35,0
1266070,11:45:59,11:45:59,6169,30,0,0,,,13905.28,0
1266070,11:47:26,11:47:26,6178,31,0,0,,,14370.81,0
1266070,11:48:05,11:48:05,6175,32,0,0,,,14581.35,0
1266070,11:48:57,11:48:57,6173,33,0,0,,,14842.39,0
1266070,11:51:00,11:51:00,2488,34,1,0,,,15270.69,1
1267070,18:30:00,18:30:00,2844,1,0,0,,,0.00,1
1267070,18:31:40,18:31:40,6468,2,0,0,,,516.69,0
1267070,18:32:58,18:32:58,2817,3,0,0,,,934.24,0
1267070,18:35:00,18:35:00,193,4,0,0,,,1494.43,1
1267070,18:35:25,18:35:25,17,5,0,0,,,1647.81,0
1267070,18:37:00,18:37:00,141,6,0,0,,,2203.24,0
1267070,18:37:56,18:37:56,147,7,0,0,,,2530.22,0
1267070,18:38:32,18:38:32,5318,8,0,0,,,2725.42,0
1267070,18:39:20,18:39:20,5315,9,0,0,,,3015.91,0
1267070,18:40:01,18:40:01,153,10,0,0,,,3261.05,0
1267070,18:40:52,18:40:52,143,11,0,0,,,3549.53,0
1267070,18:42:09,18:42:09,144,12,0,0,,,3977.57,0
1267070,18:43:20,18:43:20,150,13,0,0,,,4352.28,0
1267070,18:43:58,18:43:58,5319,14,0,0,,,4573.13,0
1267070,18:44:40,18:44:40,140,15,0,0,,,4800.98,0
1267070,18:45:40,18:45:40,5321,16,0,0,,,5151.61,0
1267070,18:46:35,18:46:35,136,17,0,0,,,5481.53,0
1267070,18:47:42,18:47:42,188,18,0,0,,,5885.01,0
1267070,18:48:20,18:48:20,168,19,0,0,,,6095.14,0
1267070,18:49:02,18:49:02,5322,20,0,0,,,6335.46,0
1267070,18:50:00,18:50:00,203,21,0,0,,,6623.25,1
1267070,18:50:55,18:50:55,211,22,0,0,,,6955.38,0
1267070,18:56:29,18:56:29,2306,23,0,0,,,8866.05,0
1267070,18:57:15,18:57:15,2305,24,0,0,,,9155.01,0
1267070,18:57:55,18:57:55,6036,25,0,0,,,9391.01,0
1267070,18:59:00,18:59:00,6200,26,0,0,,,9761.38,1
1267070,18:59:42,18:59:42,2486,27,0,0,,,9944.71,0
1267070,19:01:01,19:01:01,2489,28,0,0,,,10296.21,0
1267070,19:02:21,19:02:21,2507,29,0,0,,,10604.21,0
1267070,19:03:24,19:03:24,2490,30,0,0,,,10882.39,0
1267070,19:04:02,19:04:02,2491,31,0,0,,,11055.00,0
1267070,19:04:36,19:04:36,2492,32,0,0,,,11188.59,0
1267070,19:05:43,19:05:43,5326,33,0,0,,,11478.51,0
1267070,19:06:34,19:06:34,2509,34,0,0,,,11713.87,0
1267070,19:08:02,19:08:02,5327,35,0,0,,,12065.67,0
1267070,19:08:44,19:08:44,3701,36,0,0,,,12236.20,0
1267070,19:10:00,19:10:00,2496,37,0,0,,,12537.37,1
1267070,19:11:16,19:11:16,5231,38,0,0,,,13052.58,0
1267070,19:12:16,19:12:16,5328,39,0,0,,,13453.78,0
1267070,19:12:58,19:12:58,2542,40,0,0,,,13708.13,0
1267070,19:13:51,19:13:51,2548,41,0,0,,,14061.18,0
1267070,19:14:38,19:14:38,2547,42,0,0,,,14370.74,0
1267070,19:15:00,19:15:00,3720,43,1,0,,,14525.63,1
1268010,10:19:00,10:19:00,1754,1,0,0,,,0.00,1
1268010,10:21:42,10:21:42,6528,2,0,0,,,822.89,0
1268010,10:22:05,10:22:05,1770,3,0,0,,,938.10,0
1268010,10:22:47,10:22:47,1791,4,0,0,,,1159.67,0
1268010,10:23:29,10:23:29,6527,5,0,0,,,1377.06,0
1268010,10:24:12,10:24:12,1797,6,0,0,,,1587.56,0
1268010,10:25:30,10:25:30,1788,7,0,0,,,1999.32,0
1268010,10:26:02,10:26:02,5811,8,0,0,,,2177.81,0
1268010,10:26:28,10:26:28,1793,9,0,0,,,2323.82,0
1268010,10:29:53,10:29:53,1786,10,0,0,,,3423.93,0
1268010,10:32:00,10:32:00,1790,11,0,0,,,4086.20,1
1268010,10:32:31,10:32:31,1855,12,0,0,,,4356.65,0
1268010,10:32:53,10:32:53,1782,13,0,0,,,4545.04,0
1268010,10:33:28,10:33:28,1796,14,0,0,,,4875.70,0
1268010,10:34:49,10:34:49,1644,15,0,0,,,5558.47,0
1268010,10:35:18,10:35:18,1647,16,0,0,,,5820.08,0
1268010,10:36:53,10:36:53,1456,17,0,0,,,6645.09,0
1268010,10:37:47,10:37:47,1519,18,0,0,,,7098.53,0
1268010,10:38:20,10:38:20,1520,19,0,0,,,7388.99,0
1268010,10:38:51,10:38:51,1516,20,0,0,,,7657.62,0
1268010,10:39:57,10:39:57,1660,21,0,0,,,8196.52,0
1268010,10:40:41,10:40:41,1657,22,0,0,,,8558.15,0
1268010,10:40:57,10:40:57,1550,23,0,0,,,8686.39,0
1268010,10:41:21,10:41:21,1549,24,0,0,,,8877.18,0
1268010,10:42:12,10:42:12,1504,25,0,0,,,9339.46,0
1268010,10:42:34,10:42:34,1500,26,0,0,,,9530.27,0
1268010,10:42:53,10:42:53,1510,27,0,0,,,9715.71,0
1268010,10:43:20,10:43:20,1508,28,0,0,,,9976.35,0
1268010,10:43:52,10:43:52,1858,29,0,0,,,10301.81,0
1268010,10:44:38,10:44:38,1542,30,0,0,,,10761.12,0
1268010,10:45:17,10:45:17,1538,31,0,0,,,11102.04,0
1268010,10:45:45,10:45:45,1540,32,0,0,,,11366.23,0
1268010,10:46:20,10:46:20,1484,33,0,0,,,11696.07,0
1268010,10:46:37,10:46:37,1486,34,0,0,,,11862.96,0
1268010,10:47:02,10:47:02,1481,35,0,0,,,12111.71,0
1268010,10:47:44,10:47:44,1485,36,0,0,,,12514.98,0
1268010,10:48:09,10:48:09,1488,37,0,0,,,12735.09,0
1268010,10:49:07,10:49:07,1800,38,0,0,,,13272.92,0
1268010,10:50:16,10:50:16,1667,39,0,0,,,13960.30,0
1268010,10:50:41,10:50:41,1664,40,0,0,,,14149.79,0
1268010,10:51:02,10:51:02,1662,41,0,0,,,14337.61,0
1268010,10:51:21,10:51:21,1665,42,0,0,,,14516.71,0
1268010,10:52:00,10:52:00,1720,43,0,0,,,14865.23,1
1268010,10:52:44,10:52:44,1719,44,0,0,,,15290.41,0
1268010,10:53:35,10:53:35,1802,45,0,0,,,15764.54,0
1268010,10:54:36,10:54:36,1806,46,0,0,,,16318.63,0
1268010,10:56:00,10:56:00,1811,47,0,0,,,17082.25,1
1268010,10:58:29,10:58:29,1809,48,0,0,,,18200.12,0
1268010,10:58:52,10:58:52,1804,49,0,0,,,18381.86,0
1268010,11:01:30,11:01:30,1803,50,0,0,,,19220.91,0
1268010,11:02:25,11:02:25,1534,51,0,0,,,19494.84,0
1268010,11:06:00,11:06:00,5259,52,1,0,,,20551.68,1
1269010,10:00:00,10:00:00,6330,1,0,0,,,0.00,1
1269010,10:00:54,10:00:54,5201,2,0,0,,,355.32,0
1269010,10:01:49,10:01:49,2255,3,0,0,,,692.75,0
1269010,10:02:18,10:02:18,2242,4,0,0,,,902.22,0
1269010,10:02:57,10:02:57,2245,5,0,0,,,1149.98,0
1269010,10:03:39,10:03:39,2251,6,0,0,,,1397.12,0
1269010,10:04:46,10:04:46,3668,7,0,0,,,1836.68,0
1269010,10:06:00,10:06:00,2247,8,0,0,,,2311.51,1
1269010,10:06:46,10:06:46,2248,9,0,0,,,2542.41,0
1269010,10:07:49,10:07:49,2249,10,0,0,,,2825.63,0
1269010,10:08:56,10:08:56,3317,11,0,0,,,3140.53,0
1269010,10:09:51,10:09:51,2022,12,0,0,,,3430.84,0
1269010,10:10:39,10:10:39,2025,13,0,0,,,3672.84,0
1269010,10:11:17,10:11:17,2587,14,0,0,,,3854.92,0
1269010,10:11:51,10:11:51,2589,15,0,0,,,4055.42,0
1269010,10:12:26,10:12:26,2211,16,0,0,,,4210.25,0
1269010,10:12:57,10:12:57,2212,17,0,0,,,4388.25,0
1269010,10:13:28,10:13:28,6104,18,0,0,,,4554.78,0
1269010,10:15:07,10:15:07,2303,19,0,0,,,5082.11,0
1269010,10:15:52,10:15:52,2296,20,0,0,,,5314.31,0
1269010,10:16:26,10:16:26,2299,21,0,0,,,5493.74,0
1269010,10:17:04,10:17:04,2301,22,0,0,,,5710.37,0
1269010,10:17:45,10:17:45,2302,23,0,0,,,5931.33,0
1269010,10:18:26,10:18:26,2697,24,0,0,,,6136.22,0
1269010,10:19:08,10:19:08,2699,25,0,0,,,6355.46,0
1269010,10:20:06,10:20:06,2045,26,0,0,,,6641.91,0
1269010,10:20:27,10:20:27,2046,27,0,0,,,6746.76,0
1269010,10:21:11,10:21:11,2047,28,0,0,,,6951.69,0
1269010,10:22:00,10:22:00,2706,29,0,0,,,7218.15,1
1269010,10:22:33,10:22:33,2705,30,0,0,,,7405.21,0
1269010,10:23:32,10:23:32,3684,31,0,0,,,7678.10,0
1269010,10:24:27,10:24:27,5267,32,0,0,,,7940.91,0
1269010,10:25:26,10:25:26,2393,33,0,0,,,8215.59,0
1269010,10:26:24,10:26:24,2117,34,0,0,,,8494.85,0
1269010,10:26:43,10:26:43,2116,35,0,0,,,8599.49,0
1269010,10:27:23,10:27:23,2114,36,0,0,,,8829.28,0
1269010,10:27:53,10:27:53,2102,37,0,0,,,9000.91,0
1269010,10:28:30,10:28:30,2111,38,0,0,,,9204.15,0
1269010,10:29:20,10:29:20,2109,39,0,0,,,9427.76,0
1269010,10:29:38,10:29:38,2108,40,0,0,,,9525.12,0
1269010,10:30:30,10:30:30,2106,41,0,0,,,9784.24,0
1269010,10:31:13,10:31:13,2120,42,0,0,,,9995.00,0
1269010,10:31:56,10:31:56,6298,43,0,0,,,10248.07,0
1269010,10:32:41,10:32:41,2597,44,0,0,,,10429.88,0
1269010,10:33:27,10:33:27,2599,45,0,0,,,10652.97,0
1269010,10:35:24,10:35:24,2601,46,0,0,,,11184.65,0
1269010,10:39:00,10:39:00,2840,47,1,0,,,12121.94,1
1270010,18:00:00,18:00:00,874,1,0,0,,,0.00,1
1270010,18:00:37,18:00:37,885,2,0,0,,,230.48,0
1270010,18:00:52,18:00:52,880,3,0,0,,,343.71,0
1270010,18:01:11,18:01:11,878,4,0,0,,,483.22,0
1270010,18:01:56,18:01:56,851,5,0,0,,,801.77,0
1270010,18:02:38,18:02:38,850,6,0,0,,,1073.13,0
1270010,18:03:12,18:03:12,852,7,0,0,,,1311.69,0
1270010,18:03:33,18:03:33,5099,8,0,0,,,1480.58,0
1270010,18:04:16,18:04:16,404,9,0,0,,,1731.29,0
1270010,18:04:40,18:04:40,398,10,0,0,,,1903.62,0
1270010,18:05:32,18:05:32,402,11,0,0,,,2222.12,0
1270010,18:06:29,18:06:29,400,12,0,0,,,2603.19,0
1270010,18:07:00,18:07:00,683,13,0,0,,,2801.33,1
1270010,18:07:51,18:07:51,733,14,0,0,,,2986.05,0
1270010,18:09:21,18:09:21,732,15,0,0,,,3375.83,0
1270010,18:11:00,18:11:00,6318,16,0,0,,,3697.04,0
1270010,18:12:15,18:12:15,535,17,0,0,,,3951.87,0
1270010,18:12:58,18:12:58,551,18,0,0,,,4148.75,0
1270010,18:13:37,18:13:37,559,19,0,0,,,4349.70,0
1270010,18:14:25,18:14:25,538,20,0,0,,,4559.09,0
1270010,18:15:12,18:15:12,560,21,0,0,,,4761.59,0
1270010,18:16:11,18:16:11,545,22,0,0,,,5028.23,0
1270010,18:17:06,18:17:06,754,23,0,0,,,5263.95,0
1270010,18:18:29,18:18:29,760,24,0,0,,,5628.47,0
1270010,18:19:52,18:19:52,649,25,0,0,,,5923.48,0
1270010,18:20:42,18:20:42,664,26,0,0,,,6068.20,0
1270010,18:22:15,18:22:15,5747,27,0,0,,,6289.77,0
1270010,18:25:41,18:25:41,5358,28,0,0,,,6851.91,0
1270010,18:27:00,18:27:00,5348,29,0,0,,,7050.15,1
1270010,18:27:57,18:27:57,408,30,0,0,,,7406.74,0
1270010,18:28:27,18:28:27,389,31,0,0,,,7592.74,0
1270010,18:29:30,18:29:30,5349,32,0,0,,,7969.73,0
1270010,18:29:57,18:29:57,386,33,0,0,,,8133.74,0
1270010,18:31:03,18:31:03,392,34,0,0,,,8503.21,0
1270010,18:32:03,18:32:03,330,35,0,0,,,8879.45,0
1270010,18:32:30,18:32:30,341,36,0,0,,,9038.40,0
1270010,18:33:21,18:33:21,348,37,0,0,,,9309.57,0
1270010,18:34:00,18:34:00,326,38,0,0,,,9532.30,0
1270010,18:34:30,18:34:30,350,39,0,0,,,9730.96,0
1270010,18:34:57,18:34:57,347,40,0,0,,,9910.62,0
1270010,18:35:21,18:35:21,318,41,0,0,,,10058.99,0
1270010,18:36:20,18:36:20,335,42,0,0,,,10301.45,0
1270010,18:37:10,18:37:10,329,43,0,0,,,10534.83,0
1270010,18:38:20,18:38:20,320,44,0,0,,,10865.99,0
1270010,18:38:53,18:38:53,343,45,0,0,,,11009.87,0
1270010,18:40:04,18:40:04,317,46,0,0,,,11267.00,0
1270010,18:40:53,18:40:53,334,47,0,0,,,11474.25,0
1270010,18:42:00,18:42:00,345,48,0,0,,,11762.80,1
1270010,18:44:08,18:44:08,6352,49,0,0,,,12493.33,0
1270010,18:44:43,18:44:43,5660,50,0,0,,,12732.79,0
1270010,18:45:34,18:45:34,6091,51,0,0,,,13066.80,0
1270010,18:47:00,18:47:00,6375,52,1,0,,,13561.03,1
1271070,10:15:00,10:15:00,1033,1,0,0,,,0.00,1
1271070,10:17:22,10:17:22,1015,2,0,0,,,900.54,0
1271070,10:18:09,10:18:09,1173,3,0,0,,,1172.76,0
1271070,10:18:46,10:18:46,1194,4,0,0,,,1382.58,0
1271070,10:20:06,10:20:06,1190,5,0,0,,,1894.63,0
1271070,10:21:00,10:21:00,1186,6,0,0,,,2220.74,1
1271070,10:21:47,10:21:47,1170,7,0,0,,,2554.55,0
1271070,10:22:37,10:22:37,1172,8,0,0,,,2919.59,0
1271070,10:23:53,10:23:53,1171,9,0,0,,,3500.12,0
1271070,10:24:20,10:24:20,1177,10,0,0,,,3710.39,0
1271070,10:25:16,10:25:16,1182,11,0,0,,,4098.87,0
1271070,10:30:00,10:30:00,1947,12,0,0,,,5680.30,1
1271070,10:32:44,10:32:44,1393,13,0,0,,,6678.55,0
1271070,10:33:15,10:33:15,1891,14,0,0,,,6891.18,0
1271070,10:33:57,10:33:57,1873,15,0,0,,,7156.95,0
1271070,10:35:22,10:35:22,1888,16,0,0,,,7713.43,0
1271070,10:36:54,10:36:54,1897,17,0,0,,,8437.66,0
1271070,10:38:00,10:38:00,1908,18,0,0,,,8941.77,1
1271070,10:38:29,10:38:29,1906,19,0,0,,,9308.21,0
1271070,10:39:52,10:39:52,1910,20,0,0,,,10084.53,0
1271070,10:40:29,10:40:29,1914,21,0,0,,,10528.62,0
1271070,10:41:02,10:41:02,1911,22,0,0,,,10903.26,0
1271070,10:43:21,10:43:21,6486,23,0,0,,,12507.93,0
1271070,10:43:56,10:43:56,6487,24,0,0,,,12956.41,0
1271070,10:44:38,10:44:38,6488,25,0,0,,,13357.10,0
1271070,10:45:02,10:45:02,1925,26,0,0,,,13527.49,0
1271070,10:46:51,10:46:51,1926,27,0,0,,,14602.15,0
1271070,10:47:29,10:47:29,1869,28,0,0,,,14952.75,0
1271070,10:47:57,10:47:57,1969,29,0,0,,,15234.41,0
1271070,10:48:30,10:48:30,1982,30,0,0,,,15540.97,0
1271070,10:49:28,10:49:28,5608,31,0,0,,,16118.60,0
1271070,10:52:34,10:52:34,1959,32,0,0,,,16908.79,0
1271070,10:53:30,10:53:30,1956,33,0,0,,,17248.49,0
1271070,10:54:54,10:54:54,1962,34,0,0,,,17746.62,0
1271070,10:55:33,10:55:33,1960,35,0,0,,,17997.24,0
1271070,10:56:40,10:56:40,1961,36,0,0,,,18421.93,0
1271070,10:57:39,10:57:39,1954,37,0,0,,,18827.72,0
1271070,11:02:27,11:02:27,1022,38,0,0,,,21066.18,0
1271070,11:03:05,11:03:05,1025,39,0,0,,,21381.05,0
1271070,11:04:00,11:04:00,1023,40,0,0,,,21761.61,1
1271070,11:06:40,11:06:40,6339,41,0,0,,,22533.48,0
1271070,11:08:24,11:08:24,4617,42,0,0,,,22968.62,0
1271070,11:09:39,11:09:39,6319,43,0,0,,,23343.62,0
1271070,11:12:15,11:12:15,4628,44,0,0,,,24094.77,0
1271070,11:14:00,11:14:00,4671,45,1,0,,,24565.32,1
1272010,13:52:00,13:52:00,4508,1,0,0,,,0.00,1
1272010,13:55:04,13:55:04,4564,2,0,0,,,950.28,0
1272010,13:57:18,13:57:18,4567,3,0,0,,,1694.16,0
1272010,13:59:27,13:59:27,4576,4,0,0,,,2522.97,0
1272010,14:00:52,14:00:52,4565,5,0,0,,,3001.14,0
1272010,14:03:32,14:03:32,4135,6,0,0,,,3968.80,0
1272010,14:06:52,14:06:52,4110,7,0,0,,,5193.44,0
1272010,14:11:00,14:11:00,866,8,0,0,,,6624.28,1
1272010,14:12:42,14:12:42,931,9,0,0,,,7245.34,0
1272010,14:15:27,14:15:27,941,10,0,0,,,8399.52,0
1272010,14:19:28,14:19:28,917,11,0,0,,,9917.28,0
1272010,14:22:00,14:22:00,249,12,0,0,,,10911.69,0
1272010,14:24:53,14:24:53,630,13,0,0,,,12071.75,0
1272010,14:28:00,14:28:00,774,14,0,0,,,13358.16,1
1272010,14:29:58,14:29:58,775,15,0,0,,,14265.22,0
1272010,14:32:20,14:32:20,620,16,0,0,,,15296.87,0
1272010,14:33:49,14:33:49,3416,17,0,0,,,15901.76,0
1272010,14:35:28,14:35:28,3425,18,0,0,,,16599.53,0
1272010,14:38:00,14:38:00,965,19,0,0,,,17732.98,1
1272010,14:42:31,14:42:31,3616,20,0,0,,,18986.92,0
1272010,14:45:20,14:45:20,3427,21,0,0,,,19748.13,0
1272010,14:48:16,14:48:16,2094,22,0,0,,,20526.35,0
1272010,14:51:05,14:51:05,2475,23,0,0,,,21329.78,0
1272010,14:52:33,14:52:33,2500,24,0,0,,,21754.31,0
1272010,14:53:39,14:53:39,2494,25,0,0,,,22045.42,0
1272010,14:55:00,14:55:00,5556,26,1,0,,,22455.46,1
1273010,14:15:00,14:15:00,2840,1,0,0,,,0.00,1
1273010,14:16:21,14:16:21,2606,2,0,0,,,333.21,0
1273010,14:17:23,14:17:23,2600,3,0,0,,,672.61,0
1273010,14:18:57,14:18:57,2598,4,0,0,,,1200.31,0
1273010,14:19:35,14:19:35,2596,5,0,0,,,1423.54,0
1273010,14:20:00,14:20:00,5274,6,0,0,,,1563.05,1
1273010,14:20:30,14:20:30,2104,7,0,0,,,1739.40,0
1273010,14:21:16,14:21:16,2105,8,0,0,,,1984.85,0
1273010,14:22:05,14:22:05,2107,9,0,0,,,2234.40,0
1273010,14:22:48,14:22:48,5309,10,0,0,,,2456.56,0
1273010,14:23:09,14:23:09,2110,11,0,0,,,2567.74,0
1273010,14:23:52,14:23:52,2112,12,0,0,,,2777.40,0
1273010,14:24:23,14:24:23,2113,13,0,0,,,2947.92,0
1273010,14:25:00,14:25:00,2115,14,0,0,,,3167.78,0
1273010,14:25:24,14:25:24,2118,15,0,0,,,3305.13,0
1273010,14:26:16,14:26:16,2392,16,0,0,,,3565.46,0
1273010,14:27:17,14:27:17,3146,17,0,0,,,3874.06,0
1273010,14:28:46,14:28:46,2435,18,0,0,,,4317.03,0
1273010,14:29:26,14:29:26,2434,19,0,0,,,4514.90,0
1273010,14:30:00,14:30:00,2707,20,0,0,,,4708.07,1
1273010,14:30:27,14:30:27,2708,21,0,0,,,4837.91,0
1273010,14:31:05,14:31:05,2043,22,0,0,,,5007.23,0
1273010,14:32:22,14:32:22,2044,23,0,0,,,5347.39,0
1273010,14:33:09,14:33:09,2700,24,0,0,,,5560.94,0
1273010,14:33:55,14:33:55,2698,25,0,0,,,5777.08,0
1273010,14:34:41,14:34:41,2701,26,0,0,,,5998.06,0
1273010,14:35:28,14:35:28,2300,27,0,0,,,6210.23,0
1273010,14:36:14,14:36:14,2298,28,0,0,,,6432.84,0
1273010,14:37:01,14:37:01,2297,29,0,0,,,6653.31,0
1273010,14:37:47,14:37:47,2304,30,0,0,,,6874.58,0
1273010,14:39:16,14:39:16,2216,31,0,0,,,7294.73,0
1273010,14:39:39,14:39:39,2214,32,0,0,,,7393.92,0
1273010,14:40:21,14:40:21,6045,33,0,0,,,7576.91,0
1273010,14:40:56,14:40:56,2210,34,0,0,,,7742.65,0
1273010,14:41:27,14:41:27,2588,35,0,0,,,7871.23,0
1273010,14:42:06,14:42:06,5744,36,0,0,,,8052.19,0
1273010,14:42:52,14:42:52,2591,37,0,0,,,8252.67,0
1273010,14:43:42,14:43:42,2590,38,0,0,,,8480.24,0
1273010,14:45:00,14:45:00,2309,39,0,0,,,8822.96,1
1273010,14:45:58,14:45:58,2307,40,0,0,,,9003.55,0
1273010,14:47:32,14:47:32,2306,41,0,0,,,9294.74,0
1273010,14:49:00,14:49:00,2305,42,0,0,,,9583.70,1
1273010,14:50:24,14:50:24,2308,43,0,0,,,9993.94,0
1273010,14:52:31,14:52:31,2250,44,0,0,,,10467.23,0
1273010,14:53:21,14:53:21,2246,45,0,0,,,10706.20,0
1273010,14:54:21,14:54:21,2241,46,0,0,,,11007.53,0
1273010,14:55:03,14:55:03,2254,47,0,0,,,11217.32,0
1273010,14:57:00,14:57:00,6330,48,1,0,,,11699.73,1
1274010,13:45:00,13:45:00,5308,1,0,0,,,0.00,1
1274010,13:46:17,13:46:17,5248,2,0,0,,,451.30,0
1274010,13:46:55,13:46:55,5249,3,0,0,,,650.52,0
1274010,13:47:31,13:47:31,3687,4,0,0,,,852.28,0
1274010,13:48:48,13:48:48,3108,5,0,0,,,1246.26,0
1274010,13:49:38,13:49:38,3106,6,0,0,,,1557.48,0
1274010,13:50:08,13:50:08,3105,7,0,0,,,1739.98,0
1274010,13:50:41,13:50:41,3102,8,0,0,,,1929.00,0
1274010,13:51:25,13:51:25,5277,9,0,0,,,2206.80,0
1274010,13:52:24,13:52:24,3082,10,0,0,,,2530.36,0
1274010,13:53:06,13:53:06,6355,11,0,0,,,2792.76,0
1274010,13:53:33,13:53:33,3126,12,0,0,,,2919.50,0
1274010,13:54:08,13:54:08,6291,13,0,0,,,3143.09,0
1274010,13:54:50,13:54:50,6289,14,0,0,,,3401.74,0
1274010,13:55:16,13:55:16,3143,15,0,0,,,3555.40,0
1274010,13:56:01,13:56:01,3097,16,0,0,,,3800.35,0
1274010,13:58:00,13:58:00,2712,17,0,0,,,4363.43,1
1274010,13:58:46,13:58:46,2797,18,0,0,,,4623.90,0
1274010,13:59:55,13:59:55,2809,19,0,0,,,5033.83,0
1274010,14:00:42,14:00:42,6304,20,0,0,,,5242.65,0
1274010,14:01:13,14:01:13,6302,21,0,0,,,5434.67,0
1274010,14:02:00,14:02:00,2520,22,0,0,,,5695.60,1
1274010,14:02:54,14:02:54,5300,23,0,0,,,6004.43,0
1274010,14:05:39,14:05:39,3145,24,0,0,,,6722.23,0
1274010,14:06:58,14:06:58,3127,25,0,0,,,7021.83,0
1274010,14:07:28,14:07:28,3130,26,0,0,,,7208.56,0
1274010,14:08:37,14:08:37,3131,27,0,0,,,7523.72,0
1274010,14:09:28,14:09:28,3088,28,0,0,,,7842.03,0
1274010,14:10:04,14:10:04,3144,29,0,0,,,8053.16,0
1274010,14:11:07,14:11:07,3085,30,0,0,,,8404.41,0
1274010,14:12:11,14:12:11,3135,31,0,0,,,8767.72,0
1274010,14:12:44,14:12:44,3138,32,0,0,,,8971.29,0
1274010,14:13:50,14:13:50,3124,33,0,0,,,9332.93,0
1274010,14:14:32,14:14:32,3132,34,0,0,,,9576.54,0
1274010,14:14:56,14:14:56,3117,35,0,0,,,9723.90,0
1274010,14:16:00,14:16:00,3128,36,0,0,,,10091.37,1
1274010,14:16:23,14:16:23,3121,37,0,0,,,10259.60,0
1274010,14:17:38,14:17:38,3150,38,0,0,,,10569.83,0
1274010,14:17:57,14:17:57,3157,39,0,0,,,10702.68,0
1274010,14:18:23,14:18:23,3146,40,0,0,,,10891.98,0
1274010,14:19:21,14:19:21,2532,41,0,0,,,11278.45,0
1274010,14:19:47,14:19:47,2531,42,0,0,,,11478.71,0
1274010,14:20:18,14:20:18,2533,43,0,0,,,11711.68,0
1274010,14:21:33,14:21:33,6401,44,0,0,,,12194.46,0
1274010,14:22:50,14:22:50,3114,45,0,0,,,12605.48,0
1274010,14:24:17,14:24:17,3017,46,0,0,,,13023.06,0
1274010,14:25:00,14:25:00,5241,47,0,0,,,13284.53,1
1274010,14:25:31,14:25:31,3016,48,0,0,,,13420.55,0
1274010,14:26:41,14:26:41,3432,49,0,0,,,13741.24,0
1274010,14:27:08,14:27:08,3429,50,0,0,,,13846.78,0
1274010,14:27:43,14:27:43,3430,51,0,0,,,14015.12,0
1274010,14:28:36,14:28:36,3433,52,0,0,,,14238.49,0
1274010,14:29:38,14:29:38,3431,53,0,0,,,14511.09,0
1274010,14:29:59,14:29:59,3602,54,0,0,,,14608.64,0
1274010,14:30:37,14:30:37,3604,55,0,0,,,14790.25,0
1274010,14:31:44,14:31:44,3605,56,0,0,,,15071.22,0
1274010,14:32:29,14:32:29,3600,57,0,0,,,15290.66,0
1274010,14:34:00,14:34:00,2171,58,0,0,,,15737.95,1
1274010,14:35:33,14:35:33,2180,59,0,0,,,16056.02,0
1274010,14:37:01,14:37:01,2178,60,0,0,,,16366.96,0
1274010,14:38:00,14:38:00,3688,61,0,0,,,16573.10,1
1274010,14:38:30,14:38:30,2176,62,0,0,,,16735.25,0
1274010,14:39:13,14:39:13,2181,63,0,0,,,16967.91,0
1274010,14:40:00,14:40:00,2174,64,0,0,,,17230.12,1
1274010,14:42:00,14:42:00,981,65,0,0,,,17754.38,1
1274010,14:42:26,14:42:26,984,66,0,0,,,17933.53,0
1274010,14:42:48,14:42:48,949,67,0,0,,,18076.24,0
1274010,14:43:14,14:43:14,951,68,0,0,,,18265.20,0
1274010,14:43:54,14:43:54,973,69,0,0,,,18522.12,0
1274010,14:47:12,14:47:12,6403,70,0,0,,,19599.64,0
1274010,14:48:02,14:48:02,6021,71,0,0,,,19921.90,0
1274010,14:50:00,14:50:00,5572,72,1,0,,,20653.06,1
1275010,19:06:00,19:06:00,957,1,0,0,,,0.00,1
1275010,19:07:14,19:07:14,983,2,0,0,,,345.47,0
1275010,19:09:27,19:09:27,958,3,0,0,,,944.57,0
1275010,19:11:56,19:11:56,982,4,0,0,,,1514.89,0
1275010,19:16:07,19:16:07,971,5,0,0,,,2506.19,0
1275010,19:16:58,19:16:58,950,6,0,0,,,2724.56,0
1275010,19:17:29,19:17:29,948,7,0,0,,,2855.21,0
1275010,19:18:12,19:18:12,947,8,0,0,,,3048.36,0
1275010,19:19:00,19:19:00,975,9,0,0,,,3256.66,1
1275010,19:21:00,19:21:00,2175,10,0,0,,,3743.11,1
1275010,19:21:55,19:21:55,2182,11,0,0,,,3961.01,0
1275010,19:23:20,19:23:20,3615,12,0,0,,,4262.66,0
1275010,19:24:00,19:24:00,2172,13,0,0,,,4389.90,1
1275010,19:24:31,19:24:31,2177,14,0,0,,,4551.99,0
1275010,19:25:33,19:25:33,2179,15,0,0,,,4882.07,0
1275010,19:26:56,19:26:56,2170,16,0,0,,,5246.71,0
1275010,19:28:15,19:28:15,5305,17,0,0,,,5748.27,0
1275010,19:28:44,19:28:44,3702,18,0,0,,,5910.30,0
1275010,19:29:31,19:29:31,3601,19,0,0,,,6132.63,0
1275010,19:33:05,19:33:05,3153,20,0,0,,,6652.27,0
1275010,19:33:30,19:33:30,3110,21,0,0,,,6807.00,0
1275010,19:34:21,19:34:21,3081,22,0,0,,,7129.91,0
1275010,19:35:00,19:35:00,3152,23,0,0,,,7347.89,0
1275010,19:35:34,19:35:34,3129,24,0,0,,,7523.32,0
1275010,19:35:57,19:35:57,3134,25,0,0,,,7673.68,0
1275010,19:36:49,19:36:49,3155,26,0,0,,,7974.31,0
1275010,19:37:37,19:37:37,3115,27,0,0,,,8300.82,0
1275010,19:39:06,19:39:06,6400,28,0,0,,,8752.52,0
1275010,19:39:53,19:39:53,3141,29,0,0,,,9045.80,0
1275010,19:40:31,19:40:31,3084,30,0,0,,,9336.74,0
1275010,19:41:13,19:41:13,3116,31,0,0,,,9638.93,0
1275010,19:41:43,19:41:43,3684,32,0,0,,,9825.48,0
1275010,19:42:33,19:42:33,5267,33,0,0,,,10094.84,0
1275010,19:42:55,19:42:55,3156,34,0,0,,,10256.44,0
1275010,19:43:20,19:43:20,3151,35,0,0,,,10433.62,0
1275010,19:44:10,19:44:10,3111,36,0,0,,,10636.55,0
1275010,19:45:00,19:45:00,5266,37,0,0,,,10949.91,1
1275010,19:45:37,19:45:37,3118,38,0,0,,,11214.59,0
1275010,19:46:04,19:46:04,3133,39,0,0,,,11404.03,0
1275010,19:46:28,19:46:28,3125,40,0,0,,,11580.10,0
1275010,19:47:33,19:47:33,3137,41,0,0,,,11958.38,0
1275010,19:48:02,19:48:02,3136,42,0,0,,,12158.66,0
1275010,19:48:54,19:48:54,3086,43,0,0,,,12510.23,0
1275010,19:49:51,19:49:51,3087,44,0,0,,,12925.76,0
1275010,19:50:36,19:50:36,3139,45,0,0,,,13233.85,0
1275010,19:51:08,19:51:08,3638,46,0,0,,,13457.43,0
1275010,19:53:29,19:53:29,3639,47,0,0,,,14261.84,0
1275010,19:55:20,19:55:20,5299,48,0,0,,,14866.61,0
1275010,19:56:00,19:56:00,3669,49,0,0,,,15137.08,1
1275010,19:57:18,19:57:18,6301,50,0,0,,,15502.32,0
1275010,19:57:55,19:57:55,6303,51,0,0,,,15694.77,0
1275010,19:58:53,19:58:53,2808,52,0,0,,,15927.34,0
1275010,20:00:08,20:00:08,2801,53,0,0,,,16334.54,0
1275010,20:01:00,20:01:00,2804,54,0,0,,,16585.49,1
1275010,20:02:27,20:02:27,3098,55,0,0,,,17094.66,0
1275010,20:02:54,20:02:54,3142,56,0,0,,,17271.50,0
1275010,20:03:31,20:03:31,6290,57,0,0,,,17500.88,0
1275010,20:04:08,20:04:08,3099,58,0,0,,,17764.67,0
1275010,20:04:30,20:04:30,3101,59,0,0,,,17922.63,0
1275010,20:04:56,20:04:56,6354,60,0,0,,,18069.45,0
1275010,20:05:44,20:05:44,5297,61,0,0,,,18400.91,0
1275010,20:06:24,20:06:24,3642,62,0,0,,,18650.07,0
1275010,20:07:04,20:07:04,3103,63,0,0,,,18911.57,0
1275010,20:07:36,20:07:36,3104,64,0,0,,,19104.63,0
1275010,20:08:03,20:08:03,3107,65,0,0,,,19275.86,0
1275010,20:08:35,20:08:35,3154,66,0,0,,,19479.24,0
1275010,20:08:59,20:08:59,3109,67,0,0,,,19646.19,0
1275010,20:09:41,20:09:41,3119,68,0,0,,,19882.60,0
1275010,20:10:45,20:10:45,3721,69,0,0,,,20310.21,0
1275010,20:12:00,20:12:00,5308,70,1,0,,,20790.81,1
1276010,24:05:00,24:05:00,4508,1,0,0,,,0.00,1
1276010,24:06:14,24:06:14,4501,2,0,0,,,460.90,0
1276010,24:06:58,24:06:58,4561,3,0,0,,,611.01,0
1276010,24:07:50,24:07:50,4564,4,0,0,,,949.59,0
1276010,24:09:27,24:09:27,4552,5,0,0,,,1510.72,0
1276010,24:09:56,24:09:56,4567,6,0,0,,,1694.59,0
1276010,24:11:29,24:11:29,6241,7,0,0,,,2302.35,0
1276010,24:12:00,24:12:00,4576,8,0,0,,,2524.50,1
1276010,24:12:55,24:12:55,4562,9,0,0,,,2763.22,0
1276010,24:13:44,24:13:44,4565,10,0,0,,,3003.31,0
1276010,24:14:18,24:14:18,4558,11,0,0,,,3173.46,0
1276010,24:15:28,24:15:28,4113,12,0,0,,,3493.79,0
1276010,24:16:58,24:16:58,4135,13,0,0,,,3975.65,0
1276010,24:18:04,24:18:04,4104,14,0,0,,,4313.51,0
1276010,24:19:34,24:19:34,4109,15,0,0,,,4734.93,0
1276010,24:20:09,24:20:09,4101,16,0,0,,,4911.42,0
1276010,24:21:08,24:21:08,4110,17,0,0,,,5214.05,0
1276010,24:22:56,24:22:56,925,18,0,0,,,5710.49,0
1276010,24:23:37,24:23:37,933,19,0,0,,,5913.80,0
1276010,24:26:00,24:26:00,867,20,0,0,,,6533.65,1
1276010,24:26:38,24:26:38,924,21,0,0,,,6784.31,0
1276010,24:27:26,24:27:26,931,22,0,0,,,7136.63,0
1276010,24:28:17,24:28:17,926,23,0,0,,,7512.92,0
1276010,24:28:44,24:28:44,4103,24,0,0,,,7699.76,0
1276010,24:29:05,24:29:05,4114,25,0,0,,,7862.67,0
1276010,24:30:01,24:30:01,941,26,0,0,,,8295.11,0
1276010,24:30:56,24:30:56,4115,27,0,0,,,8679.74,0
1276010,24:31:44,24:31:44,5187,28,0,0,,,8978.12,0
1276010,24:32:16,24:32:16,944,29,0,0,,,9200.82,0
1276010,24:32:50,24:32:50,848,30,0,0,,,9440.77,0
1276010,24:34:00,24:34:00,875,31,0,0,,,9910.41,1
1276010,24:35:07,24:35:07,923,32,0,0,,,10410.08,0
1276010,24:35:34,24:35:34,917,33,0,0,,,10603.66,0
1276010,24:36:04,24:36:04,228,34,0,0,,,10844.93,0
1276010,24:36:37,24:36:37,231,35,0,0,,,11104.37,0
1276010,24:37:43,24:37:43,249,36,0,0,,,11604.62,0
1276010,24:38:11,24:38:11,230,37,0,0,,,11824.96,0
1276010,24:38:33,24:38:33,232,38,0,0,,,12014.40,0
1276010,24:39:00,24:39:00,235,39,0,0,,,12251.33,1
1276010,24:39:45,24:39:45,635,40,0,0,,,12523.78,0
1276010,24:40:27,24:40:27,630,41,0,0,,,12770.71,0
1276010,24:41:15,24:41:15,640,42,0,0,,,13067.41,0
1276010,24:41:51,24:41:51,625,43,0,0,,,13287.11,0
1276010,24:43:00,24:43:00,628,44,0,0,,,13707.52,0
1276010,24:44:00,24:44:00,774,45,0,0,,,14060.32,1
1276010,24:44:31,24:44:31,619,46,0,0,,,14314.63,0
1276010,24:44:55,24:44:55,623,47,0,0,,,14518.29,0
1276010,24:45:20,24:45:20,627,48,0,0,,,14723.49,0
1276010,24:45:48,24:45:48,775,49,0,0,,,14969.93,0
1276010,24:46:13,24:46:13,6326,50,0,0,,,15168.07,0
1276010,24:46:53,24:46:53,633,51,0,0,,,15487.28,0
1276010,24:47:20,24:47:20,637,52,0,0,,,15699.51,0
1276010,24:48:00,24:48:00,620,53,0,0,,,16005.45,1
1276010,24:48:29,24:48:29,5718,54,0,0,,,16238.13,0
1276010,24:48:51,24:48:51,3417,55,0,0,,,16428.57,0
1276010,24:49:14,24:49:14,3416,56,0,0,,,16614.04,0
1276010,24:49:36,24:49:36,3415,57,0,0,,,16816.89,0
1276010,24:50:35,24:50:35,3425,58,0,0,,,17313.13,0
1276010,24:50:55,24:50:55,3413,59,0,0,,,17494.47,0
1276010,24:51:14,24:51:14,3410,60,0,0,,,17671.07,0
1276010,24:51:42,24:51:42,967,61,0,0,,,17915.41,0
1276010,24:52:00,24:52:00,5236,62,0,0,,,18079.96,1
1276010,24:54:00,24:54:00,965,63,0,0,,,18452.43,1
1276010,24:55:35,24:55:35,6294,64,0,0,,,18958.28,0
1276010,24:56:46,24:56:46,3732,65,0,0,,,19365.91,0
1276010,24:57:48,24:57:48,3616,66,0,0,,,19710.67,0
1276010,24:58:46,24:58:46,3424,67,0,0,,,20022.28,0
1276010,24:59:23,24:59:23,6271,68,0,0,,,20247.06,0
1276010,25:00:07,25:00:07,3427,69,0,0,,,20475.55,0
1276010,25:01:21,25:01:21,2098,70,0,0,,,20852.64,0
1276010,25:02:35,25:02:35,2094,71,0,0,,,21255.54,0
1276010,25:03:30,25:03:30,5224,72,0,0,,,21600.44,0
1276010,25:05:00,25:05:00,2475,73,0,0,,,22062.19,1
1276010,25:05:46,25:05:46,5338,74,0,0,,,22244.44,0
1276010,25:06:52,25:06:52,2500,75,0,0,,,22489.08,0
1276010,25:08:16,25:08:16,2494,76,0,0,,,22780.19,0
1276010,25:10:00,25:10:00,5556,77,1,0,,,23190.23,1
1277010,18:40:00,18:40:00,6164,1,0,0,,,0.00,1
1277010,18:42:34,18:42:34,6120,2,0,0,,,807.49,0
1277010,18:43:51,18:43:51,6122,3,0,0,,,1187.42,0
1277010,18:45:08,18:45:08,6124,4,0,0,,,1625.82,0
1277010,18:46:44,18:46:44,6126,5,0,0,,,2171.17,0
1277010,18:48:32,18:48:32,6128,6,0,0,,,2819.06,0
1277010,18:49:33,18:49:33,6130,7,0,0,,,3169.08,0
1277010,18:50:26,18:50:26,6132,8,0,0,,,3508.14,0
1277010,18:51:34,18:51:34,6134,9,0,0,,,3936.85,0
1277010,18:52:32,18:52:32,6136,10,0,0,,,4317.63,0
1277010,18:53:52,18:53:52,6138,11,0,0,,,4811.93,0
1277010,18:55:13,18:55:13,6140,12,0,0,,,5316.30,0
1277010,18:56:17,18:56:17,6142,13,0,0,,,5704.64,0
1277010,18:57:10,18:57:10,6144,14,0,0,,,6020.15,0
1277010,18:58:33,18:58:33,6146,15,0,0,,,6484.46,0
1277010,19:00:00,19:00:00,6148,16,0,0,,,6947.34,1
1277010,19:01:51,19:01:51,6185,17,0,0,,,7477.02,0
1277010,19:03:07,19:03:07,6150,18,0,0,,,7815.84,0
1277010,19:04:34,19:04:34,6152,19,0,0,,,8246.37,0
1277010,19:06:33,19:06:33,6183,20,0,0,,,8863.70,0
1277010,19:08:00,19:08:00,6181,21,0,0,,,9299.24,1
1277010,19:09:06,19:09:06,6179,22,0,0,,,9642.91,0
1277010,19:10:13,19:10:13,6154,23,0,0,,,10012.07,0
1277010,19:11:40,19:11:40,6156,24,0,0,,,10482.60,0
1277010,19:13:23,19:13:23,6158,25,0,0,,,11049.32,0
1277010,19:15:26,19:15:26,6160,26,0,0,,,11715.34,0
1277010,19:17:03,19:17:03,6162,27,0,0,,,12161.52,0
1277010,19:18:53,19:18:53,6166,28,0,0,,,12764.22,0
1277010,19:19:46,19:19:46,6168,29,0,0,,,13038.35,0
1277010,19:23:13,19:23:13,6169,30,0,0,,,13905.28,0
1277010,19:24:36,19:24:36,6178,31,0,0,,,14370.81,0
1277010,19:25:13,19:25:13,6175,32,0,0,,,14581.35,0
1277010,19:26:03,19:26:03,6173,33,0,0,,,14842.39,0
1277010,19:28:00,19:28:00,2488,34,1,0,,,15270.69,1
1278070,19:16:00,19:16:00,4122,1,0,0,,,0.00,1
1278070,19:16:51,19:16:51,4123,2,0,0,,,272.30,0
1278070,19:18:30,19:18:30,4152,3,0,0,,,774.23,0
1278070,19:20:09,19:20:09,4096,4,0,0,,,1318.20,0
1278070,19:23:30,19:23:30,4131,5,0,0,,,2336.20,0
1278070,19:23:53,19:23:53,4130,6,0,0,,,2459.88,0
1278070,19:24:31,19:24:31,3991,7,0,0,,,2691.39,0
1278070,19:25:19,19:25:19,5198,8,0,0,,,2964.32,0
1278070,19:26:07,19:26:07,4009,9,0,0,,,3208.37,0
1278070,19:27:20,19:27:20,4164,10,0,0,,,3633.65,0
1278070,19:27:49,19:27:49,4165,11,0,0,,,3800.12,0
1278070,19:29:00,19:29:00,5564,12,0,0,,,4116.09,1
1278070,19:29:56,19:29:56,6327,13,0,0,,,4629.76,0
1278070,19:30:30,19:30:30,3994,14,0,0,,,4831.04,0
1278070,19:31:07,19:31:07,3997,15,0,0,,,5036.53,0
1278070,19:31:53,19:31:53,3998,16,0,0,,,5307.24,0
1278070,19:32:39,19:32:39,4000,17,0,0,,,5570.13,0
1278070,19:33:13,19:33:13,4002,18,0,0,,,5757.90,0
1278070,19:34:08,19:34:08,5942,19,0,0,,,6092.98,0
1278070,19:34:36,19:34:36,4005,20,0,0,,,6251.88,0
1278070,19:35:25,19:35:25,4006,21,0,0,,,6476.96,0
1278070,19:35:53,19:35:53,4007,22,0,0,,,6634.99,0
1278070,19:36:54,19:36:54,4012,23,0,0,,,6978.73,0
1278070,19:38:17,19:38:17,925,24,0,0,,,7419.76,0
1278070,19:38:54,19:38:54,933,25,0,0,,,7623.07,0
1278070,19:41:00,19:41:00,867,26,0,0,,,8242.92,1
1278070,19:41:53,19:41:53,924,27,0,0,,,8493.58,0
1278070,19:42:59,19:42:59,931,28,0,0,,,8845.90,0
1278070,19:44:09,19:44:09,926,29,0,0,,,9222.19,0
1278070,19:44:45,19:44:45,4103,30,0,0,,,9409.03,0
1278070,19:45:15,19:45:15,4114,31,0,0,,,9571.94,0
1278070,19:46:31,19:46:31,941,32,0,0,,,10004.38,0
1278070,19:47:47,19:47:47,4115,33,0,0,,,10389.01,0
1278070,19:48:54,19:48:54,5187,34,0,0,,,10687.39,0
1278070,19:49:37,19:49:37,944,35,0,0,,,10910.09,0
1278070,19:50:23,19:50:23,848,36,0,0,,,11150.04,0
1278070,19:52:00,19:52:00,875,37,0,0,,,11619.68,1
1278070,19:53:21,19:53:21,923,38,0,0,,,12119.35,0
1278070,19:53:52,19:53:52,917,39,0,0,,,12312.93,0
1278070,19:54:29,19:54:29,228,40,0,0,,,12554.20,0
1278070,19:55:09,19:55:09,231,41,0,0,,,12813.64,0
1278070,19:56:28,19:56:28,249,42,0,0,,,13313.89,0
1278070,19:57:02,19:57:02,230,43,0,0,,,13534.23,0
1278070,19:57:28,19:57:28,232,44,0,0,,,13723.67,0
1278070,19:58:00,19:58:00,235,45,0,0,,,13960.60,1
1278070,19:59:03,19:59:03,635,46,0,0,,,14233.05,0
1278070,20:00:01,20:00:01,630,47,0,0,,,14479.98,0
1278070,20:01:09,20:01:09,640,48,0,0,,,14776.68,0
1278070,20:01:59,20:01:59,625,49,0,0,,,14996.38,0
1278070,20:03:36,20:03:36,628,50,0,0,,,15416.79,0
1278070,20:05:00,20:05:00,774,51,0,0,,,15769.59,1
1278070,20:05:38,20:05:38,619,52,0,0,,,16023.90,0
1278070,20:06:09,20:06:09,623,53,0,0,,,16227.56,0
1278070,20:06:40,20:06:40,627,54,0,0,,,16432.76,0
1278070,20:07:16,20:07:16,775,55,0,0,,,16679.20,0
1278070,20:07:46,20:07:46,6326,56,0,0,,,16877.34,0
1278070,20:08:36,20:08:36,633,57,0,0,,,17196.55,0
1278070,20:09:10,20:09:10,637,58,0,0,,,17408.78,0
1278070,20:10:00,20:10:00,620,59,0,0,,,17714.72,1
1278070,20:10:36,20:10:36,5718,60,0,0,,,17947.40,0
1278070,20:11:03,20:11:03,3417,61,0,0,,,18137.84,0
1278070,20:11:33,20:11:33,3416,62,0,0,,,18323.31,0
1278070,20:12:00,20:12:00,3415,63,0,0,,,18526.16,0
1278070,20:13:14,20:13:14,3425,64,0,0,,,19022.40,0
1278070,20:13:38,20:13:38,3413,65,0,0,,,19203.74,0
1278070,20:14:03,20:14:03,3410,66,0,0,,,19380.34,0
1278070,20:14:37,20:14:37,967,67,0,0,,,19624.68,0
1278070,20:15:00,20:15:00,5236,68,0,0,,,19789.23,1
1278070,20:17:00,20:17:00,965,69,0,0,,,20161.70,1
1278070,20:18:44,20:18:44,6294,70,0,0,,,20667.55,0
1278070,20:20:01,20:20:01,3732,71,0,0,,,21075.18,0
1278070,20:21:08,20:21:08,3616,72,0,0,,,21419.94,0
1278070,20:22:12,20:22:12,3424,73,0,0,,,21731.55,0
1278070,20:22:53,20:22:53,6271,74,0,0,,,21956.33,0
1278070,20:23:40,20:23:40,3427,75,0,0,,,22184.82,0
1278070,20:25:01,20:25:01,2098,76,0,0,,,22561.91,0
1278070,20:26:21,20:26:21,2094,77,0,0,,,22964.81,0
1278070,20:27:22,20:27:22,5224,78,0,0,,,23309.71,0
1278070,20:29:00,20:29:00,2475,79,0,0,,,23771.46,1
1278070,20:29:46,20:29:46,5338,80,0,0,,,23953.71,0
1278070,20:30:52,20:30:52,2500,81,0,0,,,24198.35,0
1278070,20:32:16,20:32:16,2494,82,0,0,,,24489.46,0
1278070,20:34:00,20:34:00,5556,83,1,0,,,24899.50,1
1279020,19:15:00,19:15:00,1033,1,0,0,,,0.00,1
1279020,19:16:58,19:16:58,1015,2,0,0,,,900.54,0
1279020,19:17:38,19:17:38,1173,3,0,0,,,1172.76,0
1279020,19:18:08,19:18:08,1194,4,0,0,,,1382.58,0
1279020,19:19:15,19:19:15,1190,5,0,0,,,1894.63,0
1279020,19:20:00,19:20:00,1186,6,0,0,,,2220.74,1
1279020,19:20:42,19:20:42,1170,7,0,0,,,2554.55,0
1279020,19:21:27,19:21:27,1172,8,0,0,,,2919.59,0
1279020,19:22:34,19:22:34,1171,9,0,0,,,3500.12,0
1279020,19:22:58,19:22:58,1177,10,0,0,,,3710.39,0
1279020,19:23:47,19:23:47,1182,11,0,0,,,4098.87,0
1279020,19:28:00,19:28:00,1947,12,0,0,,,5680.30,1
1279020,19:30:24,19:30:24,1393,13,0,0,,,6678.55,0
1279020,19:30:50,19:30:50,1891,14,0,0,,,6891.18,0
1279020,19:31:27,19:31:27,1873,15,0,0,,,7156.95,0
1279020,19:32:42,19:32:42,1888,16,0,0,,,7713.43,0
1279020,19:34:02,19:34:02,1897,17,0,0,,,8437.66,0
1279020,19:35:00,19:35:00,1908,18,0,0,,,8941.77,1
1279020,19:35:24,19:35:24,1906,19,0,0,,,9308.21,0
1279020,19:36:33,19:36:33,1910,20,0,0,,,10084.53,0
1279020,19:37:04,19:37:04,1914,21,0,0,,,10528.62,0
1279020,19:37:31,19:37:31,1911,22,0,0,,,10903.26,0
1279020,19:39:27,19:39:27,6486,23,0,0,,,12507.93,0
1279020,19:39:57,19:39:57,6487,24,0,0,,,12956.41,0
1279020,19:40:57,19:40:57,6488,25,0,0,,,13357.10,0
1279020,19:41:34,19:41:34,1925,26,0,0,,,13527.49,0
1279020,19:44:16,19:44:16,1926,27,0,0,,,14602.15,0
1279020,19:45:14,19:45:14,1869,28,0,0,,,14952.75,0
1279020,19:45:56,19:45:56,1969,29,0,0,,,15234.41,0
1279020,19:46:46,19:46:46,1982,30,0,0,,,15540.97,0
1279020,19:48:12,19:48:12,5608,31,0,0,,,16118.60,0
1279020,19:50:50,19:50:50,1959,32,0,0,,,16908.79,0
1279020,19:51:30,19:51:30,1956,33,0,0,,,17248.49,0
1279020,19:52:30,19:52:30,1962,34,0,0,,,17746.62,0
1279020,19:52:58,19:52:58,1960,35,0,0,,,17997.24,0
1279020,19:53:46,19:53:46,1961,36,0,0,,,18421.93,0
1279020,19:54:50,19:54:50,1954,37,0,0,,,18827.72,0
1279020,20:01:01,20:01:01,1022,38,0,0,,,21066.18,0
1279020,20:01:49,20:01:49,1025,39,0,0,,,21381.05,0
1279020,20:03:00,20:03:00,1023,40,0,0,,,21761.61,1
1279020,20:05:08,20:05:08,6339,41,0,0,,,22533.48,0
1279020,20:06:31,20:06:31,4617,42,0,0,,,22968.62,0
1279020,20:07:31,20:07:31,6319,43,0,0,,,23343.62,0
1279020,20:09:36,20:09:36,4628,44,0,0,,,24094.77,0
1279020,20:11:00,20:11:00,4671,45,1,0,,,24565.32,1
1280010,18:11:00,18:11:00,3031,1,0,0,,,0.00,1
1280010,18:12:17,18:12:17,5240,2,0,0,,,380.47,0
1280010,18:13:00,18:13:00,3029,3,0,0,,,554.09,0
1280010,18:14:35,18:14:35,3020,4,0,0,,,859.53,0
1280010,18:15:31,18:15:31,3022,5,0,0,,,1139.91,0
1280010,18:17:56,18:17:56,3026,6,0,0,,,1598.76,0
1280010,18:18:35,18:18:35,3023,7,0,0,,,1784.16,0
1280010,18:20:00,18:20:00,2093,8,0,0,,,2088.40,1
1280010,18:22:42,18:22:42,2041,9,0,0,,,2796.40,0
1280010,18:23:58,18:23:58,3658,10,0,0,,,3259.89,0
1280010,18:25:00,18:25:00,2036,11,0,0,,,3627.55,1
1280010,18:25:55,18:25:55,5336,12,0,0,,,3866.57,0
1280010,18:26:46,18:26:46,2040,13,0,0,,,4085.87,0
1280010,18:28:07,18:28:07,2042,14,0,0,,,4386.17,0
1280010,18:28:54,18:28:54,2027,15,0,0,,,4542.06,0
1280010,18:29:49,18:29:49,2023,16,0,0,,,4770.56,0
1280010,18:30:49,18:30:49,2020,17,0,0,,,5027.21,0
1280010,18:31:44,18:31:44,3589,18,0,0,,,5275.59,0
1280010,18:32:31,18:32:31,3592,19,0,0,,,5477.94,0
1280010,18:33:05,18:33:05,2254,20,0,0,,,5607.50,0
1280010,18:35:51,18:35:51,5644,21,0,0,,,6256.54,0
1280010,18:37:26,18:37:26,2252,22,0,0,,,6869.57,0
1280010,18:37:45,18:37:45,3366,23,0,0,,,7008.35,0
1280010,18:38:07,18:38:07,3367,24,0,0,,,7169.75,0
1280010,18:38:31,18:38:31,3622,25,0,0,,,7364.73,0
1280010,18:39:24,18:39:24,6398,26,0,0,,,7764.21,0
1280010,18:40:09,18:40:09,6396,27,0,0,,,8104.69,0
1280010,18:40:38,18:40:38,6316,28,0,0,,,8320.10,0
1280010,18:41:55,18:41:55,3624,29,0,0,,,8541.77,0
1280010,18:42:54,18:42:54,3625,30,0,0,,,8914.18,0
1280010,18:43:47,18:43:47,3626,31,0,0,,,9201.08,0
1280010,18:44:49,18:44:49,2132,32,0,0,,,9554.13,0
1280010,18:45:51,18:45:51,962,33,0,0,,,9904.83,0
1280010,18:47:00,18:47:00,5636,34,0,0,,,10373.40,0
1280010,18:47:59,18:47:59,5638,35,0,0,,,10727.36,0
1280010,18:49:14,18:49:14,6472,36,0,0,,,11120.28,0
1280010,18:49:54,18:49:54,6427,37,0,0,,,11359.21,0
1280010,18:51:00,18:51:00,6446,38,0,0,,,11695.99,1
1280010,18:52:12,18:52:12,6447,39,0,0,,,12293.24,0
1280010,18:52:43,18:52:43,6449,40,0,0,,,12507.17,0
1280010,18:53:11,18:53:11,3199,41,0,0,,,12734.15,0
1280010,18:53:41,18:53:41,299,42,0,0,,,12940.58,0
1280010,18:54:02,18:54:02,293,43,0,0,,,13103.51,0
1280010,18:54:23,18:54:23,298,44,0,0,,,13264.83,0
1280010,18:54:47,18:54:47,292,45,0,0,,,13433.48,0
1280010,18:55:24,18:55:24,6105,46,0,0,,,13701.98,0
1280010,18:56:00,18:56:00,2382,47,0,0,,,14002.78,1
1280010,18:57:00,18:57:00,2380,48,0,0,,,14224.41,0
1280010,18:57:55,18:57:55,2385,49,0,0,,,14419.81,0
1280010,18:58:50,18:58:50,2376,50,0,0,,,14622.06,0
1280010,19:00:25,19:00:25,2378,51,0,0,,,14954.80,0
1280010,19:01:36,19:01:36,5330,52,0,0,,,15207.18,0
1280010,19:02:51,19:02:51,396,53,0,0,,,15494.12,0
1280010,19:04:31,19:04:31,384,54,0,0,,,15843.35,0
1280010,19:05:17,19:05:17,391,55,0,0,,,16015.27,0
1280010,19:06:57,19:06:57,387,56,0,0,,,16374.77,0
1280010,19:08:07,19:08:07,390,57,0,0,,,16615.32,0
1280010,19:09:27,19:09:27,388,58,0,0,,,16906.10,0
1280010,19:11:53,19:11:53,6521,59,0,0,,,17423.65,0
1280010,19:13:18,19:13:18,5599,60,0,0,,,17720.92,0
1280010,19:13:53,19:13:53,355,61,0,0,,,17846.26,0
1280010,19:14:49,19:14:49,786,62,0,0,,,18041.72,0
1280010,19:16:49,19:16:49,665,63,0,0,,,18462.72,0
1280010,19:17:44,19:17:44,6106,64,0,0,,,18624.07,0
1280010,19:19:00,19:19:00,278,65,1,0,,,18879.93,1
1281020,19:29:00,19:29:00,5656,1,0,0,,,0.00,1
1281020,19:29:17,19:29:17,235,2,0,0,,,121.21,0
1281020,19:29:55,19:29:55,635,3,0,0,,,393.66,0
1281020,19:30:31,19:30:31,630,4,0,0,,,640.59,0
1281020,19:31:11,19:31:11,640,5,0,0,,,937.29,0
1281020,19:31:52,19:31:52,781,6,0,0,,,1220.71,0
1281020,19:32:22,19:32:22,368,7,0,0,,,1409.38,0
1281020,19:33:05,19:33:05,5615,8,0,0,,,1696.54,0
1281020,19:33:54,19:33:54,362,9,0,0,,,1986.68,0
1281020,19:34:27,19:34:27,597,10,0,0,,,2214.50,0
1281020,19:34:57,19:34:57,6299,11,0,0,,,2424.77,0
1281020,19:37:25,19:37:25,758,12,0,0,,,2959.03,0
1281020,19:38:15,19:38:15,5347,13,0,0,,,3128.31,0
1281020,19:40:00,19:40:00,750,14,0,0,,,3535.14,0
1281020,19:41:00,19:41:00,754,15,0,0,,,3733.66,0
1281020,19:43:00,19:43:00,777,16,0,0,,,4150.30,1
1281020,19:44:39,19:44:39,6384,17,0,0,,,4465.24,0
1281020,19:46:30,19:46:30,6540,18,0,0,,,4737.86,0
1281020,19:47:53,19:47:53,511,19,0,0,,,5030.07,0
1281020,19:49:00,19:49:00,512,20,0,0,,,5262.99,1
1281020,19:51:24,19:51:24,6404,21,0,0,,,5770.34,0
1281020,19:52:22,19:52:22,739,22,0,0,,,5996.97,0
1281020,19:52:54,19:52:54,580,23,0,0,,,6149.65,0
1281020,19:54:08,19:54:08,6521,24,0,0,,,6580.82,0
1281020,19:55:00,19:55:00,5598,25,1,0,,,6854.44,1
1282070,17:22:00,17:22:00,5889,1,0,0,,,0.00,1
1282070,17:25:11,17:25:11,1302,2,0,0,,,1132.99,0
1282070,17:26:27,17:26:27,1305,3,0,0,,,1555.88,0
1282070,17:27:33,17:27:33,1301,4,0,0,,,1937.52,0
1282070,17:28:29,17:28:29,1133,5,0,0,,,2344.77,0
1282070,17:29:51,17:29:51,1141,6,0,0,,,3034.29,0
1282070,17:31:33,17:31:33,5205,7,0,0,,,3854.96,0
1282070,17:32:47,17:32:47,1162,8,0,0,,,4443.57,0
1282070,17:35:00,17:35:00,1222,9,0,0,,,5530.89,1
1282070,17:37:34,17:37:34,1220,10,0,0,,,6333.21,0
1282070,17:40:51,17:40:51,1134,11,0,0,,,7459.83,0
1282070,17:42:00,17:42:00,1169,12,0,0,,,7886.38,1
1282070,17:42:43,17:42:43,1152,13,0,0,,,8239.04,0
1282070,17:43:24,17:43:24,1147,14,0,0,,,8577.35,0
1282070,17:44:09,17:44:09,1166,15,0,0,,,8931.22,0
1282070,17:45:15,17:45:15,1159,16,0,0,,,9503.71,0
1282070,17:45:54,17:45:54,1138,17,0,0,,,9850.55,0
1282070,17:47:00,17:47:00,1143,18,0,0,,,10415.05,1
1282070,17:47:35,17:47:35,1145,19,0,0,,,10648.94,0
1282070,17:48:43,17:48:43,1151,20,0,0,,,11118.12,0
1282070,17:50:40,17:50:40,1150,21,0,0,,,11870.43,0
1282070,17:52:00,17:52:00,1164,22,0,0,,,12367.74,1
1282070,17:52:31,17:52:31,1136,23,0,0,,,12608.83,0
1282070,17:53:39,17:53:39,1350,24,0,0,,,13088.07,0
1282070,17:54:08,17:54:08,1344,25,0,0,,,13306.67,0
1282070,17:54:56,17:54:56,1394,26,0,0,,,13610.21,0
1282070,17:55:51,17:55:51,1342,27,0,0,,,13942.65,0
1282070,17:56:37,17:56:37,1345,28,0,0,,,14276.53,0
1282070,17:57:57,17:57:57,5546,29,0,0,,,14780.01,0
1282070,18:00:44,18:00:44,6242,30,0,0,,,15585.04,0
1282070,18:01:40,18:01:40,1403,31,0,0,,,15907.41,0
1282070,18:02:43,18:02:43,1339,32,0,0,,,16261.59,0
1282070,18:03:54,18:03:54,1046,33,0,0,,,16559.87,0
1282070,18:04:47,18:04:47,1084,34,0,0,,,16835.45,0
1282070,18:05:23,18:05:23,1040,35,0,0,,,17080.76,0
1282070,18:06:07,18:06:07,1054,36,0,0,,,17400.04,0
1282070,18:07:04,18:07:04,1066,37,0,0,,,17793.99,0
1282070,18:07:53,18:07:53,1088,38,0,0,,,18106.85,0
1282070,18:08:32,18:08:32,1051,39,0,0,,,18362.68,0
1282070,18:09:05,18:09:05,6217,40,0,0,,,18588.55,0
1282070,18:10:00,18:10:00,1094,41,0,0,,,18946.11,1
1282070,18:11:30,18:11:30,1103,42,0,0,,,19504.35,0
1282070,18:12:40,18:12:40,1043,43,0,0,,,19951.95,0
1282070,18:14:24,18:14:24,1086,44,0,0,,,20638.83,0
1282070,18:14:58,18:14:58,1101,45,0,0,,,20885.19,0
1282070,18:17:00,18:17:00,1023,46,0,0,,,21636.88,1
1282070,18:18:41,18:18:41,6339,47,0,0,,,22408.75,0
1282070,18:19:47,18:19:47,4617,48,0,0,,,22843.89,0
1282070,18:20:34,18:20:34,6319,49,0,0,,,23218.89,0
1282070,18:21:40,18:21:40,6386,50,0,0,,,23714.71,0
1282070,18:22:13,18:22:13,4628,51,0,0,,,23970.41,0
1282070,18:24:00,18:24:00,4667,52,1,0,,,24520.20,1
1283070,06:00:00,06:00:00,5308,1,0,0,,,0.00,1
1283070,06:01:05,06:01:05,5248,2,0,0,,,451.30,0
1283070,06:01:37,06:01:37,5249,3,0,0,,,650.52,0
1283070,06:02:07,06:02:07,3687,4,0,0,,,852.28,0
1283070,06:03:13,06:03:13,3108,5,0,0,,,1246.26,0
1283070,06:03:55,06:03:55,3106,6,0,0,,,1557.48,0
1283070,06:04:20,06:04:20,3105,7,0,0,,,1739.98,0
1283070,06:04:48,06:04:48,3102,8,0,0,,,1929.00,0
1283070,06:05:26,06:05:26,5277,9,0,0,,,2206.80,0
1283070,06:06:16,06:06:16,3082,10,0,0,,,2530.36,0
1283070,06:06:51,06:06:51,6355,11,0,0,,,2792.76,0
1283070,06:07:14,06:07:14,3126,12,0,0,,,2919.50,0
1283070,06:07:44,06:07:44,6291,13,0,0,,,3143.09,0
1283070,06:08:19,06:08:19,6289,14,0,0,,,3401.74,0
1283070,06:08:41,06:08:41,3143,15,0,0,,,3555.40,0
1283070,06:09:19,06:09:19,3097,16,0,0,,,3800.35,0
1283070,06:11:00,06:11:00,2712,17,0,0,,,4363.43,1
1283070,06:11:46,06:11:46,2797,18,0,0,,,4623.90,0
1283070,06:12:55,06:12:55,2809,19,0,0,,,5033.83,0
1283070,06:13:42,06:13:42,6304,20,0,0,,,5242.65,0
1283070,06:14:13,06:14:13,6302,21,0,0,,,5434.67,0
1283070,06:15:00,06:15:00,2520,22,0,0,,,5695.60,1
1283070,06:15:34,06:15:34,5300,23,0,0,,,6004.43,0
1283070,06:17:21,06:17:21,3145,24,0,0,,,6722.23,0
1283070,06:18:11,06:18:11,3127,25,0,0,,,7021.83,0
1283070,06:18:30,06:18:30,3130,26,0,0,,,7208.56,0
1283070,06:19:15,06:19:15,3131,27,0,0,,,7523.72,0
1283070,06:19:48,06:19:48,3088,28,0,0,,,7842.03,0
1283070,06:20:11,06:20:11,3144,29,0,0,,,8053.16,0
1283070,06:20:52,06:20:52,3085,30,0,0,,,8404.41,0
1283070,06:21:32,06:21:32,3135,31,0,0,,,8767.72,0
1283070,06:21:54,06:21:54,3138,32,0,0,,,8971.29,0
1283070,06:22:36,06:22:36,3124,33,0,0,,,9332.93,0
1283070,06:23:03,06:23:03,3132,34,0,0,,,9576.54,0
1283070,06:23:19,06:23:19,3117,35,0,0,,,9723.90,0
1283070,06:24:00,06:24:00,3128,36,0,0,,,10091.37,1
1283070,06:24:18,06:24:18,3121,37,0,0,,,10259.60,0
1283070,06:25:16,06:25:16,3150,38,0,0,,,10569.83,0
1283070,06:25:31,06:25:31,3157,39,0,0,,,10702.68,0
1283070,06:25:51,06:25:51,3146,40,0,0,,,10891.98,0
1283070,06:26:37,06:26:37,2532,41,0,0,,,11278.45,0
1283070,06:26:57,06:26:57,2531,42,0,0,,,11478.71,0
1283070,06:27:20,06:27:20,2533,43,0,0,,,11711.68,0
1283070,06:28:19,06:28:19,6401,44,0,0,,,12194.46,0
1283070,06:29:19,06:29:19,3114,45,0,0,,,12605.48,0
1283070,06:30:27,06:30:27,3017,46,0,0,,,13023.06,0
1283070,06:31:00,06:31:00,5241,47,0,0,,,13284.53,1
1283070,06:31:20,06:31:20,3016,48,0,0,,,13420.55,0
1283070,06:32:07,06:32:07,3432,49,0,0,,,13741.24,0
1283070,06:32:25,06:32:25,3429,50,0,0,,,13846.78,0
1283070,06:32:49,06:32:49,3430,51,0,0,,,14015.12,0
1283070,06:33:24,06:33:24,3433,52,0,0,,,14238.49,0
1283070,06:34:05,06:34:05,3431,53,0,0,,,14511.09,0
1283070,06:34:19,06:34:19,3602,54,0,0,,,14608.64,0
1283070,06:34:45,06:34:45,3604,55,0,0,,,14790.25,0
1283070,06:35:29,06:35:29,3605,56,0,0,,,15071.22,0
1283070,06:35:59,06:35:59,3600,57,0,0,,,15290.66,0
1283070,06:37:00,06:37:00,2171,58,0,0,,,15737.95,1
1283070,06:38:09,06:38:09,2180,59,0,0,,,16056.02,0
1283070,06:39:15,06:39:15,2178,60,0,0,,,16366.96,0
1283070,06:40:00,06:40:00,3688,61,0,0,,,16573.10,1
1283070,06:40:30,06:40:30,2176,62,0,0,,,16735.25,0
1283070,06:41:13,06:41:13,2181,63,0,0,,,16967.91,0
1283070,06:42:00,06:42:00,2174,64,0,0,,,17230.12,1
1283070,06:45:00,06:45:00,981,65,0,0,,,17754.38,1
1283070,06:45:23,06:45:23,984,66,0,0,,,17933.53,0
1283070,06:45:42,06:45:42,949,67,0,0,,,18076.24,0
1283070,06:46:05,06:46:05,951,68,0,0,,,18265.20,0
1283070,06:46:40,06:46:40,973,69,0,0,,,18522.12,0
1283070,06:49:33,06:49:33,6403,70,0,0,,,19599.64,0
1283070,06:50:17,06:50:17,6021,71,0,0,,,19921.90,0
1283070,06:52:00,06:52:00,5572,72,1,0,,,20653.06,1
1284010,20:40:00,20:40:00,5654,1,0,0,,,0.00,1
1284010,20:40:32,20:40:32,254,2,0,0,,,151.41,0
1284010,20:40:57,20:40:57,221,3,0,0,,,275.75,0
1284010,20:42:35,20:42:35,219,4,0,0,,,677.16,0
1284010,20:44:20,20:44:20,233,5,0,0,,,1211.89,0
1284010,20:45:00,20:45:00,229,6,0,0,,,1394.09,1
1284010,20:45:34,20:45:34,6266,7,0,0,,,1712.77,0
1284010,20:45:54,20:45:54,237,8,0,0,,,1915.80,0
1284010,20:46:17,20:46:17,241,9,0,0,,,2144.35,0
1284010,20:46:39,20:46:39,245,10,0,0,,,2355.05,0
1284010,20:46:59,20:46:59,246,11,0,0,,,2533.96,0
1284010,20:47:13,20:47:13,239,12,0,0,,,2691.59,0
1284010,20:47:31,20:47:31,243,13,0,0,,,2862.26,0
1284010,20:47:49,20:47:49,248,14,0,0,,,3048.15,0
1284010,20:48:04,20:48:04,685,15,0,0,,,3192.10,0
1284010,20:48:29,20:48:29,683,16,0,0,,,3439.26,0
1284010,20:49:00,20:49:00,688,17,0,0,,,3676.87,1
1284010,20:50:51,20:50:51,711,18,0,0,,,4208.70,0
1284010,20:51:39,20:51:39,712,19,0,0,,,4477.39,0
1284010,20:52:34,20:52:34,514,20,0,0,,,4814.18,0
1284010,20:53:12,20:53:12,681,21,0,0,,,5019.07,0
1284010,20:53:45,20:53:45,674,22,0,0,,,5205.67,0
1284010,20:54:13,20:54:13,652,23,0,0,,,5406.36,0
1284010,20:54:46,20:54:46,677,24,0,0,,,5651.27,0
1284010,20:55:13,20:55:13,656,25,0,0,,,5851.20,0
1284010,20:55:54,20:55:54,672,26,0,0,,,6101.45,0
1284010,20:56:54,20:56:54,649,27,0,0,,,6432.37,0
1284010,20:57:19,20:57:19,664,28,0,0,,,6577.09,0
1284010,20:57:54,20:57:54,659,29,0,0,,,6770.78,0
1284010,20:58:46,20:58:46,662,30,0,0,,,7074.74,0
1284010,20:59:25,20:59:25,667,31,0,0,,,7281.50,0
1284010,20:59:54,20:59:54,657,32,0,0,,,7424.04,0
1284010,21:01:18,21:01:18,5877,33,0,0,,,7809.87,0
1284010,21:02:06,21:02:06,6516,34,0,0,,,8059.45,0
1284010,21:03:08,21:03:08,6518,35,0,0,,,8383.06,0
1284010,21:03:56,21:03:56,3487,36,0,0,,,8665.61,0
1284010,21:04:48,21:04:48,3482,37,0,0,,,8997.61,0
1284010,21:05:28,21:05:28,6286,38,0,0,,,9277.72,0
1284010,21:06:03,21:06:03,3485,39,0,0,,,9511.88,0
1284010,21:06:38,21:06:38,2205,40,0,0,,,9737.53,0
1284010,21:07:05,21:07:05,2204,41,0,0,,,9935.77,0
1284010,21:07:48,21:07:48,3231,42,0,0,,,10217.48,0
1284010,21:08:29,21:08:29,3229,43,0,0,,,10466.79,0
1284010,21:09:31,21:09:31,3227,44,0,0,,,10797.62,0
1284010,21:10:03,21:10:03,3225,45,0,0,,,11034.98,0
1284010,21:10:22,21:10:22,3224,46,0,0,,,11161.77,0
1284010,21:11:00,21:11:00,3614,47,0,0,,,11412.22,1
1284010,21:11:40,21:11:40,3245,48,0,0,,,11703.15,0
1284010,21:12:15,21:12:15,3220,49,0,0,,,11921.62,0
1284010,21:12:55,21:12:55,6510,50,0,0,,,12123.13,0
1284010,21:13:35,21:13:35,3216,51,0,0,,,12412.40,0
1284010,21:14:08,21:14:08,3214,52,0,0,,,12629.69,0
1284010,21:14:34,21:14:34,3213,53,0,0,,,12805.14,0
1284010,21:15:12,21:15:12,3211,54,0,0,,,13056.49,0
1284010,21:16:06,21:16:06,3242,55,0,0,,,13389.99,0
1284010,21:17:08,21:17:08,2098,56,0,0,,,13694.33,0
1284010,21:18:07,21:18:07,3679,57,0,0,,,14065.62,0
1284010,21:19:03,21:19:03,5224,58,0,0,,,14461.26,0
1284010,21:20:00,21:20:00,6096,59,0,0,,,14782.48,1
1284010,21:20:53,21:20:53,2034,60,0,0,,,15136.00,0
1284010,21:21:27,21:21:27,3659,61,0,0,,,15387.70,0
1284010,21:21:53,21:21:53,6095,62,0,0,,,15593.55,0
1284010,21:25:00,21:25:00,2092,63,0,0,,,16559.47,1
1284010,21:25:37,21:25:37,3024,64,0,0,,,16790.19,0
1284010,21:26:05,21:26:05,2679,65,0,0,,,16995.73,0
1284010,21:26:35,21:26:35,3333,66,0,0,,,17183.16,0
1284010,21:27:10,21:27:10,3358,67,0,0,,,17400.49,0
1284010,21:27:45,21:27:45,3349,68,0,0,,,17641.17,0
1284010,21:28:56,21:28:56,6273,69,0,0,,,18080.47,0
1284010,21:30:01,21:30:01,6274,70,0,0,,,18473.20,0
1284010,21:30:55,21:30:55,3354,71,0,0,,,18776.88,0
1284010,21:31:28,21:31:28,3350,72,0,0,,,19058.97,0
1284010,21:31:43,21:31:43,3339,73,0,0,,,19210.64,0
1284010,21:32:01,21:32:01,3346,74,0,0,,,19350.12,0
1284010,21:32:32,21:32:32,3344,75,0,0,,,19661.23,0
1284010,21:32:57,21:32:57,3345,76,0,0,,,19928.60,0
1284010,21:33:29,21:33:29,3342,77,0,0,,,20264.57,0
1284010,21:33:59,21:33:59,3332,78,0,0,,,20507.77,0
1284010,21:34:25,21:34:25,3348,79,0,0,,,20730.71,0
1284010,21:34:50,21:34:50,3351,80,0,0,,,20937.32,0
1284010,21:36:12,21:36:12,3362,81,0,0,,,21688.78,0
1284010,21:37:45,21:37:45,3309,82,0,0,,,22505.77,0
1284010,21:38:00,21:38:00,3689,83,1,0,,,22666.21,1
1285020,17:45:00,17:45:00,5832,1,0,0,,,0.00,1
1285020,18:11:00,18:11:00,3320,2,1,0,,,15516.57,0
1285020,18:11:48,18:11:48,3323,3,1,0,,,15673.89,0
1285020,18:12:47,18:12:47,3319,4,1,0,,,15846.63,0
1285020,18:13:40,18:13:40,3321,5,1,0,,,16027.06,0
1285020,18:14:18,18:14:18,3792,6,1,0,,,16153.02,0
1285020,18:16:00,18:16:00,3785,7,1,0,,,16476.66,1
1285020,18:16:48,18:16:48,3784,8,1,0,,,16796.28,0
1285020,18:17:58,18:17:58,3789,9,1,0,,,17240.89,0
1285020,18:18:39,18:18:39,3787,10,1,0,,,17499.94,0
1285020,18:19:03,18:19:03,3769,11,1,0,,,17661.93,0
1285020,18:20:00,18:20:00,3770,12,1,0,,,17931.91,1
1285080,17:45:00,17:45:00,5832,1,0,0,,,0.00,1
1285080,18:11:00,18:11:00,3320,2,1,0,,,15516.57,0
1285080,18:11:48,18:11:48,3323,3,1,0,,,15673.89,0
1285080,18:12:47,18:12:47,3319,4,1,0,,,15846.63,0
1285080,18:13:40,18:13:40,3321,5,1,0,,,16027.06,0
1285080,18:14:18,18:14:18,3792,6,1,0,,,16153.02,0
1285080,18:16:00,18:16:00,3785,7,1,0,,,16476.66,1
1285080,18:16:48,18:16:48,3784,8,1,0,,,16796.28,0
1285080,18:17:58,18:17:58,3789,9,1,0,,,17240.89,0
1285080,18:18:39,18:18:39,3787,10,1,0,,,17499.94,0
1285080,18:19:03,18:19:03,3769,11,1,0,,,17661.93,0
1285080,18:20:00,18:20:00,3770,12,1,0,,,17931.91,1
1286010,21:31:00,21:31:00,1754,1,0,0,,,0.00,1
1286010,21:33:30,21:33:30,6528,2,0,0,,,822.89,0
1286010,21:33:51,21:33:51,1770,3,0,0,,,938.10,0
1286010,21:34:30,21:34:30,1791,4,0,0,,,1159.67,0
1286010,21:35:09,21:35:09,6527,5,0,0,,,1377.06,0
1286010,21:35:48,21:35:48,1797,6,0,0,,,1587.56,0
1286010,21:37:00,21:37:00,1788,7,0,0,,,1999.32,0
1286010,21:37:30,21:37:30,5811,8,0,0,,,2177.81,0
1286010,21:37:54,21:37:54,1793,9,0,0,,,2323.82,0
1286010,21:41:03,21:41:03,1786,10,0,0,,,3423.93,0
1286010,21:43:00,21:43:00,1790,11,0,0,,,4086.20,1
1286010,21:43:24,21:43:24,1855,12,0,0,,,4356.65,0
1286010,21:43:41,21:43:41,1782,13,0,0,,,4545.04,0
1286010,21:44:09,21:44:09,1796,14,0,0,,,4875.70,0
1286010,21:45:11,21:45:11,1644,15,0,0,,,5558.47,0
1286010,21:45:34,21:45:34,1647,16,0,0,,,5820.08,0
1286010,21:46:48,21:46:48,1456,17,0,0,,,6645.09,0
1286010,21:47:30,21:47:30,1519,18,0,0,,,7098.53,0
1286010,21:47:56,21:47:56,1520,19,0,0,,,7388.99,0
1286010,21:48:20,21:48:20,1516,20,0,0,,,7657.62,0
1286010,21:49:11,21:49:11,1660,21,0,0,,,8196.52,0
1286010,21:49:45,21:49:45,1657,22,0,0,,,8558.15,0
1286010,21:49:58,21:49:58,1550,23,0,0,,,8686.39,0
1286010,21:50:23,21:50:23,1549,24,0,0,,,8877.18,0
1286010,21:51:19,21:51:19,1504,25,0,0,,,9339.46,0
1286010,21:51:42,21:51:42,1500,26,0,0,,,9530.27,0
1286010,21:52:03,21:52:03,1510,27,0,0,,,9715.71,0
1286010,21:52:32,21:52:32,1508,28,0,0,,,9976.35,0
1286010,21:53:08,21:53:08,1858,29,0,0,,,10301.81,0
1286010,21:53:58,21:53:58,1542,30,0,0,,,10761.12,0
1286010,21:54:40,21:54:40,1538,31,0,0,,,11102.04,0
1286010,21:55:11,21:55:11,1540,32,0,0,,,11366.23,0
1286010,21:55:49,21:55:49,1484,33,0,0,,,11696.07,0
1286010,21:56:08,21:56:08,1486,34,0,0,,,11862.96,0
1286010,21:56:35,21:56:35,1481,35,0,0,,,12111.71,0
1286010,21:57:21,21:57:21,1485,36,0,0,,,12514.98,0
1286010,21:57:48,21:57:48,1488,37,0,0,,,12735.09,0
1286010,21:58:51,21:58:51,1800,38,0,0,,,13272.92,0
1286010,22:00:06,22:00:06,1667,39,0,0,,,13960.30,0
1286010,22:00:34,22:00:34,1664,40,0,0,,,14149.79,0
1286010,22:00:57,22:00:57,1662,41,0,0,,,14337.61,0
1286010,22:01:18,22:01:18,1665,42,0,0,,,14516.71,0
1286010,22:02:00,22:02:00,1720,43,0,0,,,14865.23,1
1286010,22:02:44,22:02:44,1719,44,0,0,,,15290.41,0
1286010,22:03:35,22:03:35,1802,45,0,0,,,15764.54,0
1286010,22:04:36,22:04:36,1806,46,0,0,,,16318.63,0
1286010,22:06:00,22:06:00,1811,47,0,0,,,17082.25,1
1286010,22:08:29,22:08:29,1809,48,0,0,,,18200.12,0
1286010,22:08:52,22:08:52,1804,49,0,0,,,18381.86,0
1286010,22:11:09,22:11:09,1803,50,0,0,,,19220.91,0
1286010,22:11:55,22:11:55,1534,51,0,0,,,19494.84,0
1286010,22:15:00,22:15:00,5259,52,1,0,,,20551.68,1
1287020,18:00:00,18:00:00,5866,1,0,0,,,0.00,1
1287020,18:03:16,18:03:16,6306,2,0,0,,,826.98,0
1287020,18:04:49,18:04:49,5350,3,0,0,,,1241.08,0
1287020,18:05:38,18:05:38,792,4,0,0,,,1442.81,0
1287020,18:06:52,18:06:52,589,5,0,0,,,1775.00,0
1287020,18:08:05,18:08:05,598,6,0,0,,,2110.20,0
1287020,18:08:50,18:08:50,601,7,0,0,,,2311.88,0
1287020,18:10:16,18:10:16,594,8,0,0,,,2614.37,0
1287020,18:11:01,18:11:01,616,9,0,0,,,2817.33,0
1287020,18:11:54,18:11:54,608,10,0,0,,,3057.69,0
1287020,18:12:55,18:12:55,590,11,0,0,,,3320.35,0
1287020,18:13:49,18:13:49,609,12,0,0,,,3570.97,0
1287020,18:14:24,18:14:24,604,13,0,0,,,3743.04,0
1287020,18:15:02,18:15:02,586,14,0,0,,,3935.47,0
1287020,18:15:51,18:15:51,3200,15,0,0,,,4151.36,0
1287020,18:17:01,18:17:01,3198,16,0,0,,,4511.26,0
1287020,18:17:26,18:17:26,3202,17,0,0,,,4638.63,0
1287020,18:18:47,18:18:47,3195,18,0,0,,,5028.83,0
1287020,18:19:46,18:19:46,5879,19,0,0,,,5333.77,0
1287020,18:21:10,18:21:10,6018,20,0,0,,,5731.73,0
1287020,18:21:56,18:21:56,3184,21,0,0,,,5965.08,0
1287020,18:23:12,18:23:12,5882,22,0,0,,,6322.32,0
1287020,18:24:03,18:24:03,3182,23,0,0,,,6569.31,0
1287020,18:24:35,18:24:35,3181,24,0,0,,,6740.51,0
1287020,18:26:24,18:26:24,3423,25,0,0,,,7161.51,0
1287020,18:27:36,18:27:36,3174,26,0,0,,,7496.32,0
1287020,18:29:00,18:29:00,5298,27,0,0,,,7903.11,1
1287020,18:31:13,18:31:13,3634,28,0,0,,,8440.75,0
1287020,18:32:07,18:32:07,3635,29,0,0,,,8633.95,0
1287020,18:33:36,18:33:36,2026,30,0,0,,,8964.92,0
1287020,18:34:12,18:34:12,2032,31,0,0,,,9092.35,0
1287020,18:36:39,18:36:39,2033,32,0,0,,,9661.03,0
1287020,18:38:00,18:38:00,6295,33,0,0,,,9982.79,1
1287020,18:38:53,18:38:53,6200,34,0,0,,,10213.84,0
1287020,18:39:37,18:39:37,2486,35,0,0,,,10397.17,0
1287020,18:41:02,18:41:02,2489,36,0,0,,,10748.67,0
1287020,18:41:46,18:41:46,3711,37,0,0,,,10933.13,0
1287020,18:42:52,18:42:52,2878,38,0,0,,,11169.63,0
1287020,18:44:00,18:44:00,2918,39,0,0,,,11468.11,0
1287020,18:44:33,18:44:33,2915,40,0,0,,,11618.97,0
1287020,18:45:52,18:45:52,2920,41,0,0,,,11931.70,0
1287020,18:46:48,18:46:48,3318,42,0,0,,,12103.01,0
1287020,18:47:15,18:47:15,3325,43,0,0,,,12203.04,0
1287020,18:48:00,18:48:00,3324,44,0,0,,,12399.50,0
1287020,18:49:00,18:49:00,3320,45,0,0,,,12648.10,1
1287020,18:49:22,18:49:22,3323,46,0,0,,,12805.42,0
1287020,18:49:50,18:49:50,3319,47,0,0,,,12978.16,0
1287020,18:50:15,18:50:15,3321,48,0,0,,,13158.59,0
1287020,18:50:32,18:50:32,3792,49,0,0,,,13284.55,0
1287020,18:51:20,18:51:20,3785,50,0,0,,,13608.19,0
1287020,18:52:05,18:52:05,3784,51,0,0,,,13927.81,0
1287020,18:52:45,18:52:45,3782,52,0,0,,,14206.51,0
1287020,18:53:07,18:53:07,3789,53,0,0,,,14373.57,0
1287020,18:53:45,18:53:45,3787,54,0,0,,,14632.62,0
1287020,18:54:07,18:54:07,3769,55,0,0,,,14794.61,0
1287020,18:55:00,18:55:00,3770,56,1,0,,,15064.59,1
1288020,16:46:00,16:46:00,4082,1,0,0,,,0.00,1
1288020,16:47:06,16:47:06,3984,2,0,0,,,541.16,0
1288020,16:50:00,16:50:00,3980,3,0,0,,,2078.86,1
1288020,16:50:51,16:50:51,4121,4,0,0,,,2364.02,0
1288020,16:51:48,16:51:48,4119,5,0,0,,,2665.81,0
1288020,16:52:35,16:52:35,3952,6,0,0,,,2980.18,0
1288020,16:53:12,16:53:12,3955,7,0,0,,,3238.03,0
1288020,16:53:39,16:53:39,4031,8,0,0,,,3420.42,0
1288020,16:54:06,16:54:06,4028,9,0,0,,,3615.65,0
1288020,16:55:01,16:55:01,4036,10,0,0,,,4018.99,0
1288020,16:55:38,16:55:38,4030,11,0,0,,,4288.66,0
1288020,16:56:25,16:56:25,4034,12,0,0,,,4618.57,0
1288020,16:57:21,16:57:21,6470,13,0,0,,,4993.29,0
1288020,16:58:31,16:58:31,3871,14,0,0,,,5460.69,0
1288020,16:59:00,16:59:00,3872,15,0,0,,,5660.58,0
1288020,16:59:35,16:59:35,3873,16,0,0,,,5883.72,0
1288020,17:00:00,17:00:00,3988,17,0,0,,,6055.34,1
1288020,17:00:18,17:00:18,3858,18,0,0,,,6171.31,0
1288020,17:00:53,17:00:53,3856,19,0,0,,,6408.68,0
1288020,17:01:13,17:01:13,3987,20,0,0,,,6555.13,0
1288020,17:01:46,17:01:46,4512,21,0,0,,,6783.73,0
1288020,17:02:11,17:02:11,4511,22,0,0,,,6978.89,0
1288020,17:02:50,17:02:50,4531,23,0,0,,,7208.79,0
1288020,17:04:00,17:04:00,4505,24,0,0,,,7632.98,1
1288020,17:05:53,17:05:53,4532,25,0,0,,,8090.92,0
1288020,17:07:20,17:07:20,4564,26,0,0,,,8473.92,0
1288020,17:10:12,17:10:12,5288,27,0,0,,,9225.86,0
1288020,17:11:01,17:11:01,5289,28,0,0,,,9482.41,0
1288020,17:12:00,17:12:00,4491,29,0,0,,,9733.74,1
1288020,17:12:40,17:12:40,4496,30,0,0,,,9941.85,0
1288020,17:13:13,17:13:13,4500,31,0,0,,,10171.28,0
1288020,17:13:44,17:13:44,4494,32,0,0,,,10344.42,0
1288020,17:14:04,17:14:04,4490,33,0,0,,,10481.10,0
1288020,17:14:55,17:14:55,4525,34,0,0,,,10802.24,0
1288020,17:15:31,17:15:31,6220,35,0,0,,,11052.24,0
1288020,17:16:22,17:16:22,4522,36,0,0,,,11433.04,0
1288020,17:17:02,17:17:02,4520,37,0,0,,,11717.35,0
1288020,17:17:48,17:17:48,4526,38,0,0,,,11989.44,0
1288020,17:18:57,17:18:57,5120,39,0,0,,,12450.30,0
1288020,17:19:36,17:19:36,5118,40,0,0,,,12686.21,0
1288020,17:20:26,17:20:26,5046,41,0,0,,,12987.41,0
1288020,17:20:50,17:20:50,4155,42,0,0,,,13125.60,0
1288020,17:21:27,17:21:27,3932,43,0,0,,,13328.52,0
1288020,17:22:04,17:22:04,3935,44,0,0,,,13557.96,0
1288020,17:23:30,17:23:30,3846,45,0,0,,,14068.14,0
1288020,17:24:32,17:24:32,3847,46,0,0,,,14415.58,0
1288020,17:25:03,17:25:03,3850,47,0,0,,,14607.49,0
1288020,17:25:40,17:25:40,3853,48,0,0,,,14816.95,0
1288020,17:26:35,17:26:35,3851,49,0,0,,,15137.13,0
1288020,17:27:24,17:27:24,3841,50,0,0,,,15386.10,0
1288020,17:27:49,17:27:49,3842,51,0,0,,,15532.25,0
1288020,17:28:29,17:28:29,4009,52,0,0,,,15733.35,0
1288020,17:29:40,17:29:40,4164,53,0,0,,,16158.63,0
1288020,17:30:07,17:30:07,4165,54,0,0,,,16325.10,0
1288020,17:31:00,17:31:00,5565,55,0,0,,,16586.05,1
1288020,17:32:14,17:32:14,4162,56,0,0,,,16927.96,0
1288020,17:33:26,17:33:26,3959,57,0,0,,,17283.01,0
1288020,17:33:53,17:33:53,3958,58,0,0,,,17441.08,0
1288020,17:34:44,17:34:44,3964,59,0,0,,,17726.57,0
1288020,17:35:45,17:35:45,4098,60,0,0,,,18074.29,0
1288020,17:37:00,17:37:00,3925,61,0,0,,,18463.78,1
1288020,17:37:51,17:37:51,3928,62,0,0,,,18821.78,0
1288020,17:38:21,17:38:21,3906,63,0,0,,,19025.73,0
1288020,17:38:56,17:38:56,3909,64,0,0,,,19261.76,0
1288020,17:39:39,17:39:39,3911,65,0,0,,,19552.67,0
1288020,17:40:12,17:40:12,3913,66,0,0,,,19766.55,0
1288020,17:41:19,17:41:19,3914,67,0,0,,,20223.74,0
1288020,17:42:02,17:42:02,3915,68,0,0,,,20524.95,0
1288020,17:42:38,17:42:38,3917,69,0,0,,,20741.20,0
1288020,17:43:18,17:43:18,3920,70,0,0,,,20999.92,0
1288020,17:44:04,17:44:04,3921,71,0,0,,,21306.02,0
1288020,17:45:01,17:45:01,3923,72,0,0,,,21668.75,0
1288020,17:48:00,17:48:00,862,73,1,0,,,22544.35,1
1289010,15:45:00,15:45:00,873,1,0,0,,,0.00,1
1289010,15:46:20,15:46:20,847,2,0,0,,,660.16,0
1289010,15:46:35,15:46:35,844,3,0,0,,,800.79,0
1289010,15:47:02,15:47:02,3894,4,0,0,,,1067.55,0
1289010,15:47:17,15:47:17,3881,5,0,0,,,1195.57,0
1289010,15:47:51,15:47:51,5200,6,0,0,,,1506.59,0
1289010,15:48:11,15:48:11,6497,7,0,0,,,1696.44,0
1289010,15:48:38,15:48:38,3896,8,0,0,,,1932.85,0
1289010,15:49:17,15:49:17,6499,9,0,0,,,2320.19,0
1289010,15:49:41,15:49:41,3885,10,0,0,,,2550.65,0
1289010,15:50:05,15:50:05,6496,11,0,0,,,2774.62,0
1289010,15:50:29,15:50:29,3897,12,0,0,,,3020.34,0
1289010,15:50:55,15:50:55,3968,13,0,0,,,3218.86,0
1289010,15:51:12,15:51:12,3966,14,0,0,,,3363.09,0
1289010,15:51:51,15:51:51,3970,15,0,0,,,3645.83,0
1289010,15:52:06,15:52:06,3891,16,0,0,,,3782.74,0
1289010,15:52:34,15:52:34,4092,17,0,0,,,4048.49,0
1289010,15:52:51,15:52:51,4094,18,0,0,,,4204.04,0
1289010,15:53:06,15:53:06,4055,19,0,0,,,4353.42,0
1289010,15:53:23,15:53:23,4054,20,0,0,,,4525.78,0
1289010,15:53:54,15:53:54,4052,21,0,0,,,4845.43,0
1289010,15:54:13,15:54:13,3890,22,0,0,,,5037.96,0
1289010,15:55:00,15:55:00,3882,23,0,0,,,5513.72,1
1289010,15:56:06,15:56:06,3888,24,0,0,,,6040.98,0
1289010,15:56:35,15:56:35,3879,25,0,0,,,6266.49,0
1289010,15:58:38,15:58:38,3995,26,0,0,,,7038.25,0
1289010,15:58:55,15:58:55,3993,27,0,0,,,7177.63,0
1289010,16:02:44,16:02:44,5561,28,0,0,,,7689.04,0
1289010,16:03:49,16:03:49,4166,29,0,0,,,8104.93,0
1289010,16:04:31,16:04:31,3862,30,0,0,,,8452.79,0
1289010,16:05:05,16:05:05,3957,31,0,0,,,8748.37,0
1289010,16:05:19,16:05:19,3963,32,0,0,,,8867.42,0
1289010,16:05:44,16:05:44,3960,33,0,0,,,9107.05,0
1289010,16:07:14,16:07:14,3806,34,0,0,,,9674.30,0
1289010,16:08:00,16:08:00,3809,35,0,0,,,10105.44,1
1289010,16:08:25,16:08:25,4546,36,0,0,,,10270.03,0
1289010,16:09:32,16:09:32,6366,37,0,0,,,10708.70,0
1289010,16:10:33,16:10:33,4543,38,0,0,,,11121.46,0
1289010,16:11:29,16:11:29,6367,39,0,0,,,11462.49,0
1289010,16:12:05,16:12:05,6368,40,0,0,,,11706.13,0
1289010,16:13:25,16:13:25,6374,41,0,0,,,12223.14,0
1289010,16:14:36,16:14:36,6369,42,0,0,,,12720.33,0
1289010,16:15:45,16:15:45,4531,43,0,0,,,13009.22,0
1289010,16:16:52,16:16:52,4510,44,0,0,,,13369.19,0
1289010,16:17:56,16:17:56,4532,45,0,0,,,13873.20,0
1289010,16:18:56,16:18:56,4488,46,0,0,,,14327.50,0
1289010,16:19:23,16:19:23,4486,47,0,0,,,14590.24,0
1289010,16:19:54,16:19:54,4489,48,0,0,,,14882.14,0
1289010,16:20:18,16:20:18,4482,49,0,0,,,15099.80,0
1289010,16:20:45,16:20:45,4476,50,0,0,,,15333.33,0
1289010,16:21:04,16:21:04,4570,51,0,0,,,15513.82,0
1289010,16:21:24,16:21:24,4572,52,0,0,,,15691.84,0
1289010,16:22:49,16:22:49,6064,53,0,0,,,16414.74,0
1289010,16:23:26,16:23:26,6063,54,0,0,,,16773.95,0
1289010,16:25:00,16:25:00,4132,55,0,0,,,17573.79,1
1289010,16:27:00,16:27:00,4049,56,0,0,,,18483.80,1
1289010,16:28:00,16:28:00,3860,57,0,0,,,19198.36,1
1289010,16:32:28,16:32:28,4087,58,0,0,,,20580.41,0
1289010,16:34:52,16:34:52,4084,59,0,0,,,21210.48,0
1289010,16:38:00,16:38:00,4083,60,1,0,,,22060.32,1
1290020,19:45:00,19:45:00,4081,1,0,0,,,0.00,1
1290020,19:46:38,19:46:38,3805,2,0,0,,,891.20,0
1290020,19:47:31,19:47:31,3800,3,0,0,,,1445.73,0
1290020,19:48:00,19:48:00,3802,4,0,0,,,1737.70,1
1290020,19:49:29,19:49:29,3799,5,0,0,,,2574.72,0
1290020,19:50:45,19:50:45,5057,6,0,0,,,3365.43,0
1290020,19:51:33,19:51:33,5053,7,0,0,,,3784.67,0
1290020,19:51:44,19:51:44,5058,8,0,0,,,3906.82,0
1290020,19:52:24,19:52:24,5056,9,0,0,,,4367.42,0
1290020,19:52:41,19:52:41,5049,10,0,0,,,4585.82,0
1290020,19:53:00,19:53:00,5055,11,0,0,,,4796.96,1
1290020,19:53:24,19:53:24,5059,12,0,0,,,5026.86,0
1290020,19:53:54,19:53:54,5054,13,0,0,,,5307.67,0
1290020,19:54:33,19:54:33,5145,14,0,0,,,5520.70,0
1290020,19:55:03,19:55:03,5140,15,0,0,,,5782.16,0
1290020,19:55:29,19:55:29,5157,16,0,0,,,6002.59,0
1290020,19:55:55,19:55:55,5153,17,0,0,,,6238.78,0
1290020,19:57:34,19:57:34,4578,18,0,0,,,6971.29,0
1290020,20:01:18,20:01:18,4516,19,0,0,,,8357.65,0
1290020,20:02:00,20:02:00,4581,20,0,0,,,8675.65,1
1290020,20:02:33,20:02:33,4575,21,0,0,,,8953.34,0
1290020,20:03:07,20:03:07,3840,22,0,0,,,9192.60,0
1290020,20:03:27,20:03:27,3837,23,0,0,,,9352.83,0
1290020,20:03:48,20:03:48,4070,24,0,0,,,9527.80,0
1290020,20:04:10,20:04:10,4068,25,0,0,,,9720.86,0
1290020,20:04:35,20:04:35,4066,26,0,0,,,9918.48,0
1290020,20:04:57,20:04:57,4064,27,0,0,,,10092.34,0
1290020,20:05:48,20:05:48,4063,28,0,0,,,10349.04,0
1290020,20:08:01,20:08:01,3808,29,0,0,,,11043.69,0
1290020,20:09:00,20:09:00,3807,30,0,0,,,11365.90,0
1290020,20:11:20,20:11:20,3961,31,0,0,,,11902.03,0
1290020,20:12:02,20:12:02,3962,32,0,0,,,12127.30,0
1290020,20:13:29,20:13:29,6436,33,0,0,,,12532.24,0
1290020,20:16:00,20:16:00,5565,34,0,0,,,13261.78,1
1290020,20:16:49,20:16:49,4162,35,0,0,,,13603.69,0
1290020,20:17:37,20:17:37,3959,36,0,0,,,13958.74,0
1290020,20:17:55,20:17:55,3958,37,0,0,,,14116.81,0
1290020,20:18:29,20:18:29,3964,38,0,0,,,14402.30,0
1290020,20:19:10,20:19:10,4098,39,0,0,,,14750.02,0
1290020,20:20:00,20:20:00,3925,40,0,0,,,15139.51,1
1290020,20:20:51,20:20:51,3928,41,0,0,,,15497.51,0
1290020,20:21:21,20:21:21,3906,42,0,0,,,15701.46,0
1290020,20:21:56,20:21:56,3909,43,0,0,,,15937.49,0
1290020,20:22:39,20:22:39,3911,44,0,0,,,16228.40,0
1290020,20:23:12,20:23:12,3913,45,0,0,,,16442.28,0
1290020,20:24:19,20:24:19,3914,46,0,0,,,16899.47,0
1290020,20:25:02,20:25:02,3915,47,0,0,,,17200.68,0
1290020,20:25:38,20:25:38,3917,48,0,0,,,17416.93,0
1290020,20:26:18,20:26:18,3920,49,0,0,,,17675.65,0
1290020,20:27:04,20:27:04,3921,50,0,0,,,17981.75,0
1290020,20:28:01,20:28:01,3923,51,0,0,,,18344.48,0
1290020,20:31:00,20:31:00,862,52,1,0,,,19220.08,1
1291020,10:15:00,10:15:00,6330,1,0,0,,,0.00,1
1291020,10:16:03,10:16:03,5201,2,0,0,,,355.32,0
1291020,10:17:07,10:17:07,2255,3,0,0,,,692.75,0
1291020,10:17:41,10:17:41,2242,4,0,0,,,902.22,0
1291020,10:18:26,10:18:26,2245,5,0,0,,,1149.98,0
1291020,10:19:15,10:19:15,2251,6,0,0,,,1397.12,0
1291020,10:20:34,10:20:34,3668,7,0,0,,,1836.68,0
1291020,10:22:00,10:22:00,2247,8,0,0,,,2311.51,1
1291020,10:22:46,10:22:46,2248,9,0,0,,,2542.41,0
1291020,10:23:49,10:23:49,2249,10,0,0,,,2825.63,0
1291020,10:24:56,10:24:56,3317,11,0,0,,,3140.53,0
1291020,10:25:51,10:25:51,2022,12,0,0,,,3430.84,0
1291020,10:26:39,10:26:39,2025,13,0,0,,,3672.84,0
1291020,10:27:17,10:27:17,2587,14,0,0,,,3854.92,0
1291020,10:27:51,10:27:51,2589,15,0,0,,,4055.42,0
1291020,10:28:26,10:28:26,2211,16,0,0,,,4210.25,0
1291020,10:28:57,10:28:57,2212,17,0,0,,,4388.25,0
1291020,10:29:28,10:29:28,6104,18,0,0,,,4554.78,0
1291020,10:31:07,10:31:07,2303,19,0,0,,,5082.11,0
1291020,10:31:52,10:31:52,2296,20,0,0,,,5314.31,0
1291020,10:32:26,10:32:26,2299,21,0,0,,,5493.74,0
1291020,10:33:04,10:33:04,2301,22,0,0,,,5710.37,0
1291020,10:33:45,10:33:45,2302,23,0,0,,,5931.33,0
1291020,10:34:26,10:34:26,2697,24,0,0,,,6136.22,0
1291020,10:35:08,10:35:08,2699,25,0,0,,,6355.46,0
1291020,10:36:06,10:36:06,2045,26,0,0,,,6641.91,0
1291020,10:36:27,10:36:27,2046,27,0,0,,,6746.76,0
1291020,10:37:11,10:37:11,2047,28,0,0,,,6951.69,0
1291020,10:38:00,10:38:00,2706,29,0,0,,,7218.15,1
1291020,10:38:30,10:38:30,2705,30,0,0,,,7405.21,0
1291020,10:39:23,10:39:23,3684,31,0,0,,,7678.10,0
1291020,10:40:12,10:40:12,5267,32,0,0,,,7940.91,0
1291020,10:41:05,10:41:05,2393,33,0,0,,,8215.59,0
1291020,10:41:58,10:41:58,2117,34,0,0,,,8494.85,0
1291020,10:42:14,10:42:14,2116,35,0,0,,,8599.49,0
1291020,10:42:50,10:42:50,2114,36,0,0,,,8829.28,0
1291020,10:43:18,10:43:18,2102,37,0,0,,,9000.91,0
1291020,10:43:51,10:43:51,2111,38,0,0,,,9204.15,0
1291020,10:44:36,10:44:36,2109,39,0,0,,,9427.76,0
1291020,10:44:52,10:44:52,2108,40,0,0,,,9525.12,0
1291020,10:45:39,10:45:39,2106,41,0,0,,,9784.24,0
1291020,10:46:18,10:46:18,2120,42,0,0,,,9995.00,0
1291020,10:46:57,10:46:57,6298,43,0,0,,,10248.07,0
1291020,10:47:47,10:47:47,2597,44,0,0,,,10429.88,0
1291020,10:48:39,10:48:39,2599,45,0,0,,,10652.97,0
1291020,10:50:53,10:50:53,2601,46,0,0,,,11184.65,0
1291020,10:55:00,10:55:00,2840,47,1,0,,,12121.94,1
1292010,06:05:00,06:05:00,1584,1,0,0,,,0.00,1
1292010,06:05:47,06:05:47,1479,2,0,0,,,423.34,0
1292010,06:06:11,06:06:11,1478,3,0,0,,,650.42,0
1292010,06:06:30,06:06:30,1477,4,0,0,,,834.03,0
1292010,06:06:54,06:06:54,1430,5,0,0,,,1060.89,0
1292010,06:07:26,06:07:26,1460,6,0,0,,,1349.41,0
1292010,06:07:49,06:07:49,1461,7,0,0,,,1582.29,0
1292010,06:08:05,06:08:05,1463,8,0,0,,,1713.80,0
1292010,06:08:25,06:08:25,1465,9,0,0,,,1901.17,0
1292010,06:08:48,06:08:48,1467,10,0,0,,,2120.13,0
1292010,06:09:22,06:09:22,1471,11,0,0,,,2389.65,0
1292010,06:09:58,06:09:58,1476,12,0,0,,,2664.44,0
1292010,06:10:37,06:10:37,4760,13,0,0,,,2940.74,0
1292010,06:11:18,06:11:18,4756,14,0,0,,,3270.48,0
1292010,06:12:12,06:12:12,4989,15,0,0,,,3652.07,0
1292010,06:13:05,06:13:05,5031,16,0,0,,,4021.90,0
1292010,06:13:20,06:13:20,5032,17,0,0,,,4152.82,0
1292010,06:14:09,06:14:09,5034,18,0,0,,,4565.73,0
1292010,06:15:29,06:15:29,5035,19,0,0,,,5187.46,0
1292010,06:16:03,06:16:03,4994,20,0,0,,,5469.50,0
1292010,06:16:26,06:16:26,4995,21,0,0,,,5649.27,0
1292010,06:16:47,06:16:47,4996,22,0,0,,,5826.92,0
1292010,06:17:10,06:17:10,5039,23,0,0,,,6019.13,0
1292010,06:17:29,06:17:29,4990,24,0,0,,,6174.51,0
1292010,06:17:52,06:17:52,4991,25,0,0,,,6381.79,0
1292010,06:19:19,06:19:19,798,26,0,0,,,6934.24,0
1292010,06:20:43,06:20:43,799,27,0,0,,,7573.30,0
1292010,06:21:34,06:21:34,5808,28,0,0,,,7998.42,0
1292010,06:21:53,06:21:53,5807,29,0,0,,,8160.10,0
1292010,06:22:39,06:22:39,4930,30,0,0,,,8565.01,0
1292010,06:24:00,06:24:00,4734,31,0,0,,,9163.62,1
1292010,06:25:29,06:25:29,4745,32,0,0,,,9818.88,0
1292010,06:26:00,06:26:00,4749,33,0,0,,,10084.05,0
1292010,06:26:39,06:26:39,4748,34,0,0,,,10402.34,0
1292010,06:26:51,06:26:51,4735,35,0,0,,,10500.39,0
1292010,06:27:14,06:27:14,4753,36,0,0,,,10676.22,0
1292010,06:27:30,06:27:30,4741,37,0,0,,,10822.33,0
1292010,06:27:40,06:27:40,4869,38,0,0,,,10902.64,0
1292010,06:28:19,06:28:19,5234,39,0,0,,,11225.24,0
1292010,06:29:16,06:29:16,4962,40,0,0,,,11723.88,0
1292010,06:29:47,06:29:47,4970,41,0,0,,,11982.17,0
1292010,06:30:11,06:30:11,4975,42,0,0,,,12131.60,0
1292010,06:30:34,06:30:34,4974,43,0,0,,,12329.45,0
1292010,06:31:00,06:31:00,4977,44,0,0,,,12555.34,0
1292010,06:31:54,06:31:54,4890,45,0,0,,,12988.96,0
1292010,06:32:57,06:32:57,4892,46,0,0,,,13436.14,0
1292010,06:33:44,06:33:44,4713,47,0,0,,,13751.10,0
1292010,06:34:06,06:34:06,4714,48,0,0,,,13926.62,0
1292010,06:34:29,06:34:29,4715,49,0,0,,,14130.14,0
1292010,06:35:00,06:35:00,4712,50,0,0,,,14411.63,1
1292010,06:36:01,06:36:01,6255,51,0,0,,,14692.09,0
1292010,06:37:26,06:37:26,4443,52,0,0,,,15084.96,0
1292010,06:38:43,06:38:43,4702,53,0,0,,,15374.68,0
1292010,06:40:27,06:40:27,4232,54,0,0,,,15769.17,0
1292010,06:42:00,06:42:00,4226,55,0,0,,,16181.59,1
1292010,06:45:11,06:45:11,4441,56,0,0,,,17478.62,0
1292010,06:46:22,06:46:22,4312,57,0,0,,,17964.22,0
1292010,06:47:55,06:47:55,4303,58,0,0,,,18592.85,0
1292010,06:48:49,06:48:49,4305,59,0,0,,,19003.94,0
1292010,06:49:18,06:49:18,5821,60,0,0,,,19215.21,0
1292010,06:51:07,06:51:07,5792,61,0,0,,,19914.11,0
1292010,06:51:53,06:51:53,5785,62,0,0,,,20283.26,0
1292010,06:53:21,06:53:21,6481,63,0,0,,,20992.36,0
1292010,06:54:27,06:54:27,6439,64,0,0,,,21420.02,0
1292010,06:55:08,06:55:08,6494,65,0,0,,,21726.74,0
1292010,06:55:41,06:55:41,4374,66,0,0,,,21920.38,0
1292010,06:57:00,06:57:00,4368,67,1,0,,,22432.86,1
1293070,19:44:00,19:44:00,3250,1,0,0,,,0.00,1
1293070,19:44:30,19:44:30,3128,2,0,0,,,240.12,0
1293070,19:44:50,19:44:50,3121,3,0,0,,,408.35,0
1293070,19:45:54,19:45:54,3150,4,0,0,,,718.58,0
1293070,19:46:10,19:46:10,3157,5,0,0,,,851.43,0
1293070,19:46:32,19:46:32,3146,6,0,0,,,1040.73,0
1293070,19:47:30,19:47:30,2435,7,0,0,,,1483.70,0
1293070,19:47:56,19:47:56,2434,8,0,0,,,1681.57,0
1293070,19:48:36,19:48:36,2061,9,0,0,,,1919.33,0
1293070,19:49:00,19:49:00,2064,10,0,0,,,2150.89,0
1293070,19:49:40,19:49:40,6542,11,0,0,,,2511.53,0
1293070,19:50:22,19:50:22,6541,12,0,0,,,2840.92,0
1293070,19:51:00,19:51:00,5717,13,0,0,,,3177.37,1
1293070,19:51:47,19:51:47,6044,14,0,0,,,3529.08,0
1293070,19:57:50,19:57:50,6440,15,0,0,,,5693.72,0
1293070,20:00:17,20:00:17,6457,16,0,0,,,6330.26,0
1293070,20:02:25,20:02:25,6458,17,0,0,,,6794.27,0
1293070,20:05:03,20:05:03,6459,18,0,0,,,7205.91,0
1293070,20:06:22,20:06:22,6460,19,0,0,,,7525.11,0
1293070,20:06:55,20:06:55,3317,20,0,0,,,7680.05,0
1293070,20:07:42,20:07:42,3316,21,0,0,,,7859.13,0
1293070,20:08:29,20:08:29,2041,22,0,0,,,8035.43,0
1293070,20:10:26,20:10:26,3658,23,0,0,,,8498.92,0
1293070,20:12:00,20:12:00,2475,24,0,0,,,8862.31,1
1293070,20:12:19,20:12:19,5338,25,0,0,,,9044.56,0
1293070,20:13:00,20:13:00,2247,26,0,0,,,9357.66,0
1293070,20:18:05,20:18:05,212,27,0,0,,,11595.13,0
1293070,20:19:03,20:19:03,5647,28,0,0,,,12054.90,0
1293070,20:20:19,20:20:19,5649,29,0,0,,,12618.03,0
1293070,20:22:09,20:22:09,210,30,0,0,,,13370.82,0
1293070,20:23:00,20:23:00,166,31,0,0,,,13797.16,1
1293070,20:23:39,20:23:39,167,32,0,0,,,14028.44,0
1293070,20:24:16,20:24:16,73,33,0,0,,,14275.49,0
1293070,20:24:44,20:24:44,72,34,0,0,,,14457.46,0
1293070,20:25:30,20:25:30,70,35,0,0,,,14712.06,0
1293070,20:26:29,20:26:29,117,36,0,0,,,15053.74,0
1293070,20:27:00,20:27:00,6062,37,0,0,,,15250.21,0
1293070,20:28:00,20:28:00,6424,38,0,0,,,15644.97,0
1293070,20:28:51,20:28:51,6111,39,0,0,,,15961.33,0
1293070,20:29:30,20:29:30,6112,40,0,0,,,16225.82,0
1293070,20:31:10,20:31:10,5907,41,0,0,,,16869.68,0
1293070,20:31:46,20:31:46,5908,42,0,0,,,17112.80,0
1293070,20:32:40,20:32:40,5865,43,0,0,,,17469.53,0
1293070,20:34:00,20:34:00,5909,44,1,0,,,18010.05,1
1294070,16:00:00,16:00:00,6164,1,0,0,,,0.00,1
1294070,16:02:49,16:02:49,6120,2,0,0,,,807.49,0
1294070,16:04:14,16:04:14,6122,3,0,0,,,1187.42,0
1294070,16:05:39,16:05:39,6124,4,0,0,,,1625.82,0
1294070,16:07:24,16:07:24,6126,5,0,0,,,2171.17,0
1294070,16:09:23,16:09:23,6128,6,0,0,,,2819.06,0
1294070,16:10:31,16:10:31,6130,7,0,0,,,3169.08,0
1294070,16:11:28,16:11:28,6132,8,0,0,,,3508.14,0
1294070,16:12:43,16:12:43,6134,9,0,0,,,3936.85,0
1294070,16:13:47,16:13:47,6136,10,0,0,,,4317.63,0
1294070,16:15:16,16:15:16,6138,11,0,0,,,4811.93,0
1294070,16:16:44,16:16:44,6140,12,0,0,,,5316.30,0
1294070,16:17:55,16:17:55,6142,13,0,0,,,5704.64,0
1294070,16:18:53,16:18:53,6144,14,0,0,,,6020.15,0
1294070,16:20:24,16:20:24,6146,15,0,0,,,6484.46,0
1294070,16:22:00,16:22:00,6148,16,0,0,,,6947.34,1
1294070,16:23:51,16:23:51,6185,17,0,0,,,7477.02,0
1294070,16:25:07,16:25:07,6150,18,0,0,,,7815.84,0
1294070,16:26:34,16:26:34,6152,19,0,0,,,8246.37,0
1294070,16:28:33,16:28:33,6183,20,0,0,,,8863.70,0
1294070,16:30:00,16:30:00,6181,21,0,0,,,9299.24,1
1294070,16:31:10,16:31:10,6179,22,0,0,,,9642.91,0
1294070,16:32:20,16:32:20,6154,23,0,0,,,10012.07,0
1294070,16:33:51,16:33:51,6156,24,0,0,,,10482.60,0
1294070,16:35:39,16:35:39,6158,25,0,0,,,11049.32,0
1294070,16:37:49,16:37:49,6160,26,0,0,,,11715.34,0
1294070,16:39:30,16:39:30,6162,27,0,0,,,12161.52,0
1294070,16:41:26,16:41:26,6166,28,0,0,,,12764.22,0
1294070,16:42:22,16:42:22,6168,29,0,0,,,13038.35,0
1294070,16:45:59,16:45:59,6169,30,0,0,,,13905.28,0
1294070,16:47:26,16:47:26,6178,31,0,0,,,14370.81,0
1294070,16:48:05,16:48:05,6175,32,0,0,,,14581.35,0
1294070,16:48:57,16:48:57,6173,33,0,0,,,14842.39,0
1294070,16:51:00,16:51:00,2488,34,1,0,,,15270.69,1
1295020,24:20:00,24:20:00,6402,1,0,0,,,0.00,1
1295020,24:22:06,24:22:06,649,2,0,0,,,678.59,0
1295020,24:22:27,24:22:27,664,3,0,0,,,823.31,0
1295020,24:23:03,24:23:03,5747,4,0,0,,,1044.88,0
1295020,24:23:52,24:23:52,5351,5,0,0,,,1395.95,0
1295020,24:24:50,24:24:50,6405,6,0,0,,,1799.21,0
1295020,24:25:42,24:25:42,716,7,0,0,,,2111.26,0
1295020,24:27:12,24:27:12,726,8,0,0,,,2649.14,0
1295020,24:28:29,24:28:29,727,9,0,0,,,3142.50,0
1295020,24:29:16,24:29:16,6417,10,0,0,,,3433.77,0
1295020,24:30:00,24:30:00,3566,11,0,0,,,3698.88,1
1295020,24:31:01,24:31:01,3664,12,0,0,,,4332.99,0
1295020,24:32:00,24:32:00,3558,13,0,0,,,4828.27,1
1295020,24:33:09,24:33:09,6229,14,0,0,,,5218.94,0
1295020,24:34:30,24:34:30,3552,15,0,0,,,5636.47,0
1295020,24:35:52,24:35:52,3548,16,0,0,,,6070.49,0
1295020,24:36:58,24:36:58,6227,17,0,0,,,6455.11,0
1295020,24:38:22,24:38:22,6269,18,0,0,,,6894.51,0
1295020,24:39:29,24:39:29,6267,19,0,0,,,7287.53,0
1295020,24:40:32,24:40:32,5558,20,0,0,,,7637.11,0
1295020,24:41:26,24:41:26,3536,21,0,0,,,7938.16,0
1295020,24:43:00,24:43:00,3679,22,0,0,,,8440.32,1
1295020,24:44:17,24:44:17,5224,23,0,0,,,8835.96,0
1295020,24:45:49,24:45:49,2476,24,0,0,,,9243.42,0
1295020,24:47:00,24:47:00,5559,25,1,0,,,9577.21,1
1296010,11:53:00,11:53:00,5889,1,0,0,,,0.00,1
1296010,11:56:11,11:56:11,1302,2,0,0,,,1132.99,0
1296010,11:57:27,11:57:27,1305,3,0,0,,,1555.88,0
1296010,11:58:33,11:58:33,1301,4,0,0,,,1937.52,0
1296010,11:59:29,11:59:29,1133,5,0,0,,,2344.77,0
1296010,12:00:51,12:00:51,1141,6,0,0,,,3034.29,0
1296010,12:02:33,12:02:33,5205,7,0,0,,,3854.96,0
1296010,12:03:47,12:03:47,1162,8,0,0,,,4443.57,0
1296010,12:06:00,12:06:00,1222,9,0,0,,,5530.89,1
1296010,12:08:34,12:08:34,1220,10,0,0,,,6333.21,0
1296010,12:11:51,12:11:51,1134,11,0,0,,,7459.83,0
1296010,12:13:00,12:13:00,1169,12,0,0,,,7886.38,1
1296010,12:13:43,12:13:43,1152,13,0,0,,,8239.04,0
1296010,12:14:24,12:14:24,1147,14,0,0,,,8577.35,0
1296010,12:15:09,12:15:09,1166,15,0,0,,,8931.22,0
1296010,12:16:15,12:16:15,1159,16,0,0,,,9503.71,0
1296010,12:16:54,12:16:54,1138,17,0,0,,,9850.55,0
1296010,12:18:00,12:18:00,1143,18,0,0,,,10415.05,1
1296010,12:18:35,12:18:35,1145,19,0,0,,,10648.94,0
1296010,12:19:43,12:19:43,1151,20,0,0,,,11118.12,0
1296010,12:21:40,12:21:40,1150,21,0,0,,,11870.43,0
1296010,12:23:00,12:23:00,1164,22,0,0,,,12367.74,1
1296010,12:23:31,12:23:31,1136,23,0,0,,,12608.83,0
1296010,12:24:39,12:24:39,1350,24,0,0,,,13088.07,0
1296010,12:25:08,12:25:08,1344,25,0,0,,,13306.67,0
1296010,12:25:56,12:25:56,1394,26,0,0,,,13610.21,0
1296010,12:26:51,12:26:51,1342,27,0,0,,,13942.65,0
1296010,12:27:37,12:27:37,1345,28,0,0,,,14276.53,0
1296010,12:28:57,12:28:57,5546,29,0,0,,,14780.01,0
1296010,12:31:21,12:31:21,6242,30,0,0,,,15585.04,0
1296010,12:32:09,12:32:09,1403,31,0,0,,,15907.41,0
1296010,12:33:02,12:33:02,1339,32,0,0,,,16261.59,0
1296010,12:34:04,12:34:04,1046,33,0,0,,,16559.87,0
1296010,12:34:49,12:34:49,1084,34,0,0,,,16835.45,0
1296010,12:35:23,12:35:23,1040,35,0,0,,,17080.76,0
1296010,12:36:07,12:36:07,1054,36,0,0,,,17400.04,0
1296010,12:37:04,12:37:04,1066,37,0,0,,,17793.99,0
1296010,12:37:53,12:37:53,1088,38,0,0,,,18106.85,0
1296010,12:38:32,12:38:32,1051,39,0,0,,,18362.68,0
1296010,12:39:05,12:39:05,6217,40,0,0,,,18588.55,0
1296010,12:40:00,12:40:00,1094,41,0,0,,,18946.11,1
1296010,12:41:43,12:41:43,1103,42,0,0,,,19504.35,0
1296010,12:43:03,12:43:03,1043,43,0,0,,,19951.95,0
1296010,12:45:02,12:45:02,1086,44,0,0,,,20638.83,0
1296010,12:45:40,12:45:40,1101,45,0,0,,,20885.19,0
1296010,12:48:00,12:48:00,1023,46,0,0,,,21636.88,1
1296010,12:49:41,12:49:41,6339,47,0,0,,,22408.75,0
1296010,12:50:47,12:50:47,4617,48,0,0,,,22843.89,0
1296010,12:51:34,12:51:34,6319,49,0,0,,,23218.89,0
1296010,12:52:40,12:52:40,6386,50,0,0,,,23714.71,0
1296010,12:53:13,12:53:13,4628,51,0,0,,,23970.41,0
1296010,12:55:00,12:55:00,4667,52,1,0,,,24520.20,1
1297020,11:35:00,11:35:00,6526,1,0,0,,,0.00,1
1297020,11:36:18,11:36:18,4622,2,0,0,,,540.49,0
1297020,11:37:16,11:37:16,6387,3,0,0,,,933.50,0
1297020,11:38:17,11:38:17,4624,4,0,0,,,1391.44,0
1297020,11:38:49,11:38:49,4625,5,0,0,,,1607.43,0
1297020,11:40:58,11:40:58,1293,6,0,0,,,2399.12,0
1297020,11:41:35,11:41:35,1244,7,0,0,,,2640.66,0
1297020,11:42:06,11:42:06,1295,8,0,0,,,2857.05,0
1297020,11:43:00,11:43:00,1254,9,0,0,,,3202.80,0
1297020,11:44:11,11:44:11,1255,10,0,0,,,3703.63,0
1297020,11:45:00,11:45:00,1251,11,0,0,,,4023.76,1
1297020,11:45:21,11:45:21,1234,12,0,0,,,4247.21,0
1297020,11:46:37,11:46:37,1282,13,0,0,,,4892.23,0
1297020,11:47:20,11:47:20,1246,14,0,0,,,5320.65,0
1297020,11:49:19,11:49:19,5944,15,0,0,,,6384.68,0
1297020,11:50:03,11:50:03,996,16,0,0,,,6791.22,0
1297020,11:50:55,11:50:55,995,17,0,0,,,7294.01,0
1297020,11:52:54,11:52:54,1197,18,0,0,,,8269.83,0
1297020,11:53:12,11:53:12,1953,19,0,0,,,8447.33,0
1297020,11:54:00,11:54:00,1957,20,0,0,,,8864.72,1
1297020,11:54:38,11:54:38,1895,21,0,0,,,9182.37,0
1297020,11:54:59,11:54:59,1877,22,0,0,,,9348.55,0
1297020,11:56:04,11:56:04,1885,23,0,0,,,9874.93,0
1297020,11:57:03,11:57:03,1880,24,0,0,,,10347.70,0
1297020,11:57:50,11:57:50,1879,25,0,0,,,10662.28,0
1297020,11:58:11,11:58:11,1892,26,0,0,,,10828.91,0
1297020,11:59:00,11:59:00,1904,27,0,0,,,11123.49,1
1297020,11:59:34,11:59:34,1878,28,0,0,,,11408.02,0
1297020,12:00:18,12:00:18,1882,29,0,0,,,11765.77,0
1297020,12:01:24,12:01:24,1875,30,0,0,,,12203.13,0
1297020,12:02:36,12:02:36,1900,31,0,0,,,12833.42,0
1297020,12:03:28,12:03:28,1887,32,0,0,,,13242.00,0
1297020,12:04:56,12:04:56,1872,33,0,0,,,13867.78,0
1297020,12:06:19,12:06:19,1944,34,0,0,,,14292.10,0
1297020,12:08:00,12:08:00,1947,35,1,0,,,14953.26,1
1298010,12:45:00,12:45:00,5308,1,0,0,,,0.00,1
1298010,12:46:17,12:46:17,5248,2,0,0,,,451.30,0
1298010,12:46:55,12:46:55,5249,3,0,0,,,650.52,0
1298010,12:47:31,12:47:31,3687,4,0,0,,,852.28,0
1298010,12:48:48,12:48:48,3108,5,0,0,,,1246.26,0
1298010,12:49:38,12:49:38,3106,6,0,0,,,1557.48,0
1298010,12:50:08,12:50:08,3105,7,0,0,,,1739.98,0
1298010,12:50:41,12:50:41,3102,8,0,0,,,1929.00,0
1298010,12:51:25,12:51:25,5277,9,0,0,,,2206.80,0
1298010,12:52:24,12:52:24,3082,10,0,0,,,2530.36,0
1298010,12:53:06,12:53:06,6355,11,0,0,,,2792.76,0
1298010,12:53:33,12:53:33,3126,12,0,0,,,2919.50,0
1298010,12:54:08,12:54:08,6291,13,0,0,,,3143.09,0
1298010,12:54:50,12:54:50,6289,14,0,0,,,3401.74,0
1298010,12:55:16,12:55:16,3143,15,0,0,,,3555.40,0
1298010,12:56:01,12:56:01,3097,16,0,0,,,3800.35,0
1298010,12:58:00,12:58:00,2712,17,0,0,,,4363.43,1
1298010,12:58:46,12:58:46,2797,18,0,0,,,4623.90,0
1298010,12:59:55,12:59:55,2809,19,0,0,,,5033.83,0
1298010,13:00:42,13:00:42,6304,20,0,0,,,5242.65,0
1298010,13:01:13,13:01:13,6302,21,0,0,,,5434.67,0
1298010,13:02:00,13:02:00,2520,22,0,0,,,5695.60,1
1298010,13:02:54,13:02:54,5300,23,0,0,,,6004.43,0
1298010,13:05:39,13:05:39,3145,24,0,0,,,6722.23,0
1298010,13:06:58,13:06:58,3127,25,0,0,,,7021.83,0
1298010,13:07:28,13:07:28,3130,26,0,0,,,7208.56,0
1298010,13:08:37,13:08:37,3131,27,0,0,,,7523.72,0
1298010,13:09:28,13:09:28,3088,28,0,0,,,7842.03,0
1298010,13:10:04,13:10:04,3144,29,0,0,,,8053.16,0
1298010,13:11:07,13:11:07,3085,30,0,0,,,8404.41,0
1298010,13:12:11,13:12:11,3135,31,0,0,,,8767.72,0
1298010,13:12:44,13:12:44,3138,32,0,0,,,8971.29,0
1298010,13:13:50,13:13:50,3124,33,0,0,,,9332.93,0
1298010,13:14:32,13:14:32,3132,34,0,0,,,9576.54,0
1298010,13:14:56,13:14:56,3117,35,0,0,,,9723.90,0
1298010,13:16:00,13:16:00,3128,36,0,0,,,10091.37,1
1298010,13:16:23,13:16:23,3121,37,0,0,,,10259.60,0
1298010,13:17:38,13:17:38,3150,38,0,0,,,10569.83,0
1298010,13:17:57,13:17:57,3157,39,0,0,,,10702.68,0
1298010,13:18:23,13:18:23,3146,40,0,0,,,10891.98,0
1298010,13:19:21,13:19:21,2532,41,0,0,,,11278.45,0
1298010,13:19:47,13:19:47,2531,42,0,0,,,11478.71,0
1298010,13:20:18,13:20:18,2533,43,0,0,,,11711.68,0
1298010,13:21:33,13:21:33,6401,44,0,0,,,12194.46,0
1298010,13:22:50,13:22:50,3114,45,0,0,,,12605.48,0
1298010,13:24:17,13:24:17,3017,46,0,0,,,13023.06,0
1298010,13:25:00,13:25:00,5241,47,0,0,,,13284.53,1
1298010,13:25:31,13:25:31,3016,48,0,0,,,13420.55,0
1298010,13:26:41,13:26:41,3432,49,0,0,,,13741.24,0
1298010,13:27:08,13:27:08,3429,50,0,0,,,13846.78,0
1298010,13:27:43,13:27:43,3430,51,0,0,,,14015.12,0
1298010,13:28:36,13:28:36,3433,52,0,0,,,14238.49,0
1298010,13:29:38,13:29:38,3431,53,0,0,,,14511.09,0
1298010,13:29:59,13:29:59,3602,54,0,0,,,14608.64,0
1298010,13:30:37,13:30:37,3604,55,0,0,,,14790.25,0
1298010,13:31:44,13:31:44,3605,56,0,0,,,15071.22,0
1298010,13:32:29,13:32:29,3600,57,0,0,,,15290.66,0
1298010,13:34:00,13:34:00,2171,58,0,0,,,15737.95,1
1298010,13:35:33,13:35:33,2180,59,0,0,,,16056.02,0
1298010,13:37:01,13:37:01,2178,60,0,0,,,16366.96,0
1298010,13:38:00,13:38:00,3688,61,0,0,,,16573.10,1
1298010,13:38:30,13:38:30,2176,62,0,0,,,16735.25,0
1298010,13:39:13,13:39:13,2181,63,0,0,,,16967.91,0
1298010,13:40:00,13:40:00,2174,64,0,0,,,17230.12,1
1298010,13:42:00,13:42:00,981,65,0,0,,,17754.38,1
1298010,13:42:26,13:42:26,984,66,0,0,,,17933.53,0
1298010,13:42:48,13:42:48,949,67,0,0,,,18076.24,0
1298010,13:43:14,13:43:14,951,68,0,0,,,18265.20,0
1298010,13:43:54,13:43:54,973,69,0,0,,,18522.12,0
1298010,13:47:12,13:47:12,6403,70,0,0,,,19599.64,0
1298010,13:48:02,13:48:02,6021,71,0,0,,,19921.90,0
1298010,13:50:00,13:50:00,5572,72,1,0,,,20653.06,1
1299070,06:00:00,06:00:00,2837,1,0,0,,,0.00,1
1299070,06:01:10,06:01:10,6468,2,0,0,,,429.85,0
1299070,06:02:16,06:02:16,2817,3,0,0,,,847.40,0
1299070,06:04:00,06:04:00,193,4,0,0,,,1407.59,1
1299070,06:04:22,06:04:22,17,5,0,0,,,1560.97,0
1299070,06:06:00,06:06:00,5612,6,0,0,,,2076.74,1
1299070,06:06:57,06:06:57,5593,7,0,0,,,2511.26,0
1299070,06:07:35,06:07:35,5594,8,0,0,,,2794.60,0
1299070,06:08:12,06:08:12,5588,9,0,0,,,3084.82,0
1299070,06:08:57,06:08:57,5645,10,0,0,,,3426.64,0
1299070,06:09:45,06:09:45,5611,11,0,0,,,3881.29,0
1299070,06:10:02,06:10:02,6538,12,0,0,,,4046.90,0
1299070,06:10:50,06:10:50,5947,13,0,0,,,4383.54,0
1299070,06:11:38,06:11:38,5584,14,0,0,,,4738.81,0
1299070,06:12:02,06:12:02,5586,15,0,0,,,4936.35,0
1299070,06:13:01,06:13:01,25,16,0,0,,,5400.24,0
1299070,06:13:22,06:13:22,82,17,0,0,,,5597.72,0
1299070,06:13:57,06:13:57,77,18,0,0,,,5871.57,0
1299070,06:14:44,06:14:44,79,19,0,0,,,6256.28,0
1299070,06:14:58,06:14:58,84,20,0,0,,,6388.81,0
1299070,06:15:51,06:15:51,5647,21,0,0,,,6674.57,0
1299070,06:17:26,06:17:26,5649,22,0,0,,,7237.70,0
1299070,06:18:23,06:18:23,6474,23,0,0,,,7644.12,0
1299070,06:19:17,06:19:17,6475,24,0,0,,,8029.22,0
1299070,06:21:14,06:21:14,6111,25,0,0,,,8846.20,0
1299070,06:21:48,06:21:48,6112,26,0,0,,,9110.69,0
1299070,06:23:14,06:23:14,5907,27,0,0,,,9754.55,0
1299070,06:23:46,06:23:46,5908,28,0,0,,,9997.67,0
1299070,06:24:33,06:24:33,5865,29,0,0,,,10354.40,0
1299070,06:25:58,06:25:58,6422,30,0,0,,,10997.99,0
1299070,06:27:26,06:27:26,6114,31,0,0,,,11649.92,0
1299070,06:29:00,06:29:00,4,32,0,0,,,12285.40,1
1299070,06:29:40,06:29:40,6259,33,0,0,,,12583.88,0
1299070,06:31:28,06:31:28,203,34,0,0,,,13326.44,0
1299070,06:32:14,06:32:14,211,35,0,0,,,13658.57,0
1299070,06:36:50,06:36:50,3696,36,0,0,,,15563.99,0
1299070,06:37:39,06:37:39,3658,37,0,0,,,15903.94,0
1299070,06:38:30,06:38:30,2036,38,0,0,,,16271.60,0
1299070,06:39:03,06:39:03,5336,39,0,0,,,16510.62,0
1299070,06:40:00,06:40:00,2035,40,1,0,,,16885.71,1
1300010,05:30:00,05:30:00,3683,1,0,0,,,0.00,1
1300010,05:30:34,05:30:34,5333,2,0,0,,,296.43,0
1300010,05:31:03,05:31:03,5332,3,0,0,,,541.60,0
1300010,05:31:41,05:31:41,2541,4,0,0,,,878.47,0
1300010,05:32:08,05:32:08,5873,5,0,0,,,1104.59,0
1300010,05:32:58,05:32:58,2497,6,0,0,,,1542.41,0
1300010,05:34:00,05:34:00,5334,7,0,0,,,2066.40,1
1300010,05:34:55,05:34:55,2512,8,0,0,,,2445.89,0
1300010,05:35:20,05:35:20,2474,9,0,0,,,2588.19,0
1300010,05:36:09,05:36:09,5335,10,0,0,,,2894.70,0
1300010,05:36:51,05:36:51,5568,11,0,0,,,3163.56,0
1300010,05:37:29,05:37:29,2493,12,0,0,,,3433.48,0
1300010,05:38:16,05:38:16,5183,13,0,0,,,3716.34,0
1300010,05:39:17,05:39:17,2511,14,0,0,,,4062.83,0
1300010,05:40:17,05:40:17,2487,15,0,0,,,4470.03,0
1300010,05:40:48,05:40:48,5224,16,0,0,,,4672.05,0
1300010,05:41:57,05:41:57,2476,17,0,0,,,5079.51,0
1300010,05:42:24,05:42:24,5338,18,0,0,,,5316.35,0
1300010,05:43:03,05:43:03,2247,19,0,0,,,5629.45,0
1300010,05:47:11,05:47:11,210,20,0,0,,,7681.26,0
1300010,05:48:00,05:48:00,166,21,0,0,,,8107.60,1
1300010,05:48:31,05:48:31,167,22,0,0,,,8338.88,0
1300010,05:49:00,05:49:00,185,23,0,0,,,8579.24,0
1300010,05:49:24,05:49:24,152,24,0,0,,,8785.59,0
1300010,05:50:02,05:50:02,135,25,0,0,,,9100.30,0
1300010,05:50:51,05:50:51,142,26,0,0,,,9510.93,0
1300010,05:51:28,05:51:28,139,27,0,0,,,9815.64,0
1300010,05:52:00,05:52:00,5320,28,0,0,,,10073.65,0
1300010,05:52:22,05:52:22,149,29,0,0,,,10257.11,0
1300010,05:53:06,05:53:06,145,30,0,0,,,10601.15,0
1300010,05:54:06,05:54:06,5314,31,0,0,,,11076.56,0
1300010,05:54:37,05:54:37,5323,32,0,0,,,11348.98,0
1300010,05:55:06,05:55:06,151,33,0,0,,,11607.83,0
1300010,05:55:37,05:55:37,146,34,0,0,,,11868.12,0
1300010,05:55:57,05:55:57,148,35,0,0,,,12038.23,0
1300010,05:56:27,05:56:27,5316,36,0,0,,,12219.06,0
1300010,05:57:06,05:57:06,16,37,0,0,,,12468.26,0
1300010,05:58:18,05:58:18,5317,38,0,0,,,12901.60,0
1300010,05:59:00,05:59:00,14,39,0,0,,,13137.80,1
1300010,06:00:48,06:00:48,2818,40,0,0,,,13693.97,0
1300010,06:02:06,06:02:06,6467,41,0,0,,,14153.41,0
1300010,06:04:00,06:04:00,2844,42,1,0,,,14771.99,1
1301020,15:24:00,15:24:00,5308,1,0,0,,,0.00,1
1301020,15:25:28,15:25:28,5248,2,0,0,,,451.30,0
1301020,15:26:13,15:26:13,5249,3,0,0,,,650.52,0
1301020,15:26:54,15:26:54,3687,4,0,0,,,852.28,0
1301020,15:28:23,15:28:23,3108,5,0,0,,,1246.26,0
1301020,15:29:21,15:29:21,3106,6,0,0,,,1557.48,0
1301020,15:29:55,15:29:55,3105,7,0,0,,,1739.98,0
1301020,15:30:33,15:30:33,3102,8,0,0,,,1929.00,0
1301020,15:31:24,15:31:24,5277,9,0,0,,,2206.80,0
1301020,15:32:33,15:32:33,3082,10,0,0,,,2530.36,0
1301020,15:33:21,15:33:21,6355,11,0,0,,,2792.76,0
1301020,15:33:52,15:33:52,3126,12,0,0,,,2919.50,0
1301020,15:34:33,15:34:33,6291,13,0,0,,,3143.09,0
1301020,15:35:20,15:35:20,6289,14,0,0,,,3401.74,0
1301020,15:35:51,15:35:51,3143,15,0,0,,,3555.40,0
1301020,15:36:43,15:36:43,3097,16,0,0,,,3800.35,0
1301020,15:39:00,15:39:00,2712,17,0,0,,,4363.43,1
1301020,15:39:58,15:39:58,2797,18,0,0,,,4623.90,0
1301020,15:41:24,15:41:24,2809,19,0,0,,,5033.83,0
1301020,15:42:22,15:42:22,6304,20,0,0,,,5242.65,0
1301020,15:43:01,15:43:01,6302,21,0,0,,,5434.67,0
1301020,15:44:00,15:44:00,2520,22,0,0,,,5695.60,1
1301020,15:44:58,15:44:58,5300,23,0,0,,,6004.43,0
1301020,15:47:55,15:47:55,3145,24,0,0,,,6722.23,0
1301020,15:49:19,15:49:19,3127,25,0,0,,,7021.83,0
1301020,15:49:51,15:49:51,3130,26,0,0,,,7208.56,0
1301020,15:51:05,15:51:05,3131,27,0,0,,,7523.72,0
1301020,15:52:00,15:52:00,3088,28,0,0,,,7842.03,0
1301020,15:52:39,15:52:39,3144,29,0,0,,,8053.16,0
1301020,15:53:47,15:53:47,3085,30,0,0,,,8404.41,0
1301020,15:54:54,15:54:54,3135,31,0,0,,,8767.72,0
1301020,15:55:30,15:55:30,3138,32,0,0,,,8971.29,0
1301020,15:56:41,15:56:41,3124,33,0,0,,,9332.93,0
1301020,15:57:26,15:57:26,3132,34,0,0,,,9576.54,0
1301020,15:57:52,15:57:52,3117,35,0,0,,,9723.90,0
1301020,15:59:00,15:59:00,3128,36,0,0,,,10091.37,1
1301020,15:59:28,15:59:28,3121,37,0,0,,,10259.60,0
1301020,16:01:00,16:01:00,3150,38,0,0,,,10569.83,0
1301020,16:01:23,16:01:23,3157,39,0,0,,,10702.68,0
1301020,16:01:55,16:01:55,3146,40,0,0,,,10891.98,0
1301020,16:03:06,16:03:06,2532,41,0,0,,,11278.45,0
1301020,16:03:38,16:03:38,2531,42,0,0,,,11478.71,0
1301020,16:04:15,16:04:15,2533,43,0,0,,,11711.68,0
1301020,16:05:47,16:05:47,6401,44,0,0,,,12194.46,0
1301020,16:07:22,16:07:22,3114,45,0,0,,,12605.48,0
1301020,16:09:08,16:09:08,3017,46,0,0,,,13023.06,0
1301020,16:10:00,16:10:00,5241,47,0,0,,,13284.53,1
1301020,16:10:38,16:10:38,3016,48,0,0,,,13420.55,0
1301020,16:12:03,16:12:03,3432,49,0,0,,,13741.24,0
1301020,16:12:37,16:12:37,3429,50,0,0,,,13846.78,0
1301020,16:13:20,16:13:20,3430,51,0,0,,,14015.12,0
1301020,16:14:24,16:14:24,3433,52,0,0,,,14238.49,0
1301020,16:15:40,16:15:40,3431,53,0,0,,,14511.09,0
1301020,16:16:06,16:16:06,3602,54,0,0,,,14608.64,0
1301020,16:16:53,16:16:53,3604,55,0,0,,,14790.25,0
1301020,16:18:13,16:18:13,3605,56,0,0,,,15071.22,0
1301020,16:19:09,16:19:09,3600,57,0,0,,,15290.66,0
1301020,16:21:00,16:21:00,2171,58,0,0,,,15737.95,1
1301020,16:22:33,16:22:33,2180,59,0,0,,,16056.02,0
1301020,16:24:01,16:24:01,2178,60,0,0,,,16366.96,0
1301020,16:25:00,16:25:00,3688,61,0,0,,,16573.10,1
1301020,16:25:30,16:25:30,2176,62,0,0,,,16735.25,0
1301020,16:26:13,16:26:13,2181,63,0,0,,,16967.91,0
1301020,16:27:00,16:27:00,2174,64,0,0,,,17230.12,1
1301020,16:31:00,16:31:00,981,65,0,0,,,17754.38,1
1301020,16:31:26,16:31:26,984,66,0,0,,,17933.53,0
1301020,16:31:48,16:31:48,949,67,0,0,,,18076.24,0
1301020,16:32:14,16:32:14,951,68,0,0,,,18265.20,0
1301020,16:32:54,16:32:54,973,69,0,0,,,18522.12,0
1301020,16:36:12,16:36:12,6403,70,0,0,,,19599.64,0
1301020,16:37:02,16:37:02,6021,71,0,0,,,19921.90,0
1301020,16:39:00,16:39:00,5572,72,1,0,,,20653.06,1
1302020,14:59:00,14:59:00,748,1,0,0,,,0.00,1
1302020,14:59:58,14:59:58,644,2,0,0,,,338.32,0
1302020,15:00:59,15:00:59,5867,3,0,0,,,691.73,0
1302020,15:02:00,15:02:00,5868,4,0,0,,,991.25,0
1302020,15:03:10,15:03:10,5869,5,0,0,,,1446.08,0
1302020,15:05:31,15:05:31,743,6,0,0,,,2207.82,0
1302020,15:06:20,15:06:20,746,7,0,0,,,2504.87,0
1302020,15:07:00,15:07:00,643,8,0,0,,,2719.06,1
1302020,15:08:57,15:08:57,5361,9,0,0,,,3142.66,0
1302020,15:10:08,15:10:08,747,10,0,0,,,3415.01,0
1302020,15:11:09,15:11:09,758,11,0,0,,,3643.26,0
1302020,15:11:57,15:11:57,5347,12,0,0,,,3812.54,0
1302020,15:13:36,15:13:36,750,13,0,0,,,4219.37,0
1302020,15:14:32,15:14:32,754,14,0,0,,,4417.89,0
1302020,15:16:11,15:16:11,760,15,0,0,,,4782.41,0
1302020,15:17:50,15:17:50,649,16,0,0,,,5077.42,0
1302020,15:18:36,15:18:36,664,17,0,0,,,5222.13,0
1302020,15:19:55,15:19:55,5747,18,0,0,,,5443.70,0
1302020,15:21:45,15:21:45,5351,19,0,0,,,5794.77,0
1302020,15:22:52,15:22:52,5358,20,0,0,,,6007.07,0
1302020,15:24:00,15:24:00,5348,21,0,0,,,6205.31,1
1302020,15:25:27,15:25:27,408,22,0,0,,,6561.91,0
1302020,15:26:13,15:26:13,389,23,0,0,,,6747.91,0
1302020,15:27:50,15:27:50,5349,24,0,0,,,7124.90,0
1302020,15:28:32,15:28:32,386,25,0,0,,,7288.91,0
1302020,15:30:13,15:30:13,392,26,0,0,,,7658.38,0
1302020,15:31:04,15:31:04,385,27,0,0,,,7856.40,0
1302020,15:32:36,15:32:36,395,28,0,0,,,8206.66,0
1302020,15:33:50,15:33:50,5331,29,0,0,,,8518.13,0
1302020,15:35:00,15:35:00,2545,30,0,0,,,8760.48,0
1302020,15:35:46,15:35:46,2543,31,0,0,,,8937.86,0
1302020,15:36:32,15:36:32,2550,32,0,0,,,9103.75,0
1302020,15:36:55,15:36:55,6263,33,0,0,,,9176.30,0
1302020,15:40:00,15:40:00,2551,34,1,0,,,9819.69,1
1303020,13:49:00,13:49:00,3683,1,0,0,,,0.00,1
1303020,13:50:00,13:50:00,5333,2,0,0,,,296.43,0
1303020,13:50:50,13:50:50,5332,3,0,0,,,541.60,0
1303020,13:51:57,13:51:57,2541,4,0,0,,,878.47,0
1303020,13:52:44,13:52:44,5873,5,0,0,,,1104.59,0
1303020,13:54:13,13:54:13,2497,6,0,0,,,1542.41,0
1303020,13:56:00,13:56:00,5334,7,0,0,,,2066.40,1
1303020,13:57:50,13:57:50,2512,8,0,0,,,2445.89,0
1303020,13:58:40,13:58:40,2474,9,0,0,,,2588.19,0
1303020,14:00:19,14:00:19,5335,10,0,0,,,2894.70,0
1303020,14:01:42,14:01:42,5568,11,0,0,,,3163.56,0
1303020,14:02:59,14:02:59,2493,12,0,0,,,3433.48,0
1303020,14:04:33,14:04:33,5183,13,0,0,,,3716.34,0
1303020,14:06:34,14:06:34,2511,14,0,0,,,4062.83,0
1303020,14:08:35,14:08:35,2487,15,0,0,,,4470.03,0
1303020,14:09:36,14:09:36,5224,16,0,0,,,4672.05,0
1303020,14:11:54,14:11:54,2476,17,0,0,,,5079.51,0
1303020,14:12:36,14:12:36,5338,18,0,0,,,5316.35,0
1303020,14:13:35,14:13:35,2247,19,0,0,,,5629.45,0
1303020,14:19:47,14:19:47,210,20,0,0,,,7681.26,0
1303020,14:21:00,14:21:00,166,21,0,0,,,8107.60,1
1303020,14:21:58,14:21:58,167,22,0,0,,,8338.88,0
1303020,14:22:52,14:22:52,185,23,0,0,,,8579.24,0
1303020,14:23:38,14:23:38,152,24,0,0,,,8785.59,0
1303020,14:24:49,14:24:49,135,25,0,0,,,9100.30,0
1303020,14:26:20,14:26:20,142,26,0,0,,,9510.93,0
1303020,14:27:31,14:27:31,139,27,0,0,,,9815.64,0
1303020,14:28:30,14:28:30,5320,28,0,0,,,10073.65,0
1303020,14:29:11,14:29:11,149,29,0,0,,,10257.11,0
1303020,14:30:35,14:30:35,145,30,0,0,,,10601.15,0
1303020,14:32:27,14:32:27,5314,31,0,0,,,11076.56,0
1303020,14:33:25,14:33:25,5323,32,0,0,,,11348.98,0
1303020,14:34:20,14:34:20,151,33,0,0,,,11607.83,0
1303020,14:35:18,14:35:18,146,34,0,0,,,11868.12,0
1303020,14:35:55,14:35:55,148,35,0,0,,,12038.23,0
1303020,14:36:36,14:36:36,5316,36,0,0,,,12219.06,0
1303020,14:37:28,14:37:28,16,37,0,0,,,12468.26,0
1303020,14:39:04,14:39:04,5317,38,0,0,,,12901.60,0
1303020,14:40:00,14:40:00,14,39,0,0,,,13137.80,1
1303020,14:42:31,14:42:31,2818,40,0,0,,,13693.97,0
1303020,14:44:21,14:44:21,6467,41,0,0,,,14153.41,0
1303020,14:47:00,14:47:00,2844,42,1,0,,,14771.99,1
1304010,21:25:00,21:25:00,2551,1,0,0,,,0.00,1
1304010,21:25:56,21:25:56,2544,2,0,0,,,278.62,0
1304010,21:27:11,21:27:11,5329,3,0,0,,,617.51,0
1304010,21:27:46,21:27:46,5330,4,0,0,,,792.60,0
1304010,21:28:40,21:28:40,396,5,0,0,,,1079.54,0
1304010,21:29:50,21:29:50,384,6,0,0,,,1428.77,0
1304010,21:30:22,21:30:22,391,7,0,0,,,1600.69,0
1304010,21:31:33,21:31:33,387,8,0,0,,,1960.19,0
1304010,21:32:23,21:32:23,390,9,0,0,,,2200.74,0
1304010,21:33:20,21:33:20,388,10,0,0,,,2491.52,0
1304010,21:35:03,21:35:03,6521,11,0,0,,,3009.07,0
1304010,21:35:56,21:35:56,5597,12,0,0,,,3251.82,0
1304010,21:36:35,21:36:35,355,13,0,0,,,3430.44,0
1304010,21:37:18,21:37:18,786,14,0,0,,,3625.90,0
1304010,21:39:52,21:39:52,6090,15,0,0,,,4242.65,0
1304010,21:41:08,21:41:08,788,16,0,0,,,4555.41,0
1304010,21:42:24,21:42:24,753,17,0,0,,,4920.93,0
1304010,21:43:20,21:43:20,6306,18,0,0,,,5169.80,0
1304010,21:44:52,21:44:52,5350,19,0,0,,,5583.90,0
1304010,21:45:20,21:45:20,757,20,0,0,,,5705.63,0
1304010,21:46:20,21:46:20,5346,21,0,0,,,5976.93,0
1304010,21:47:16,21:47:16,749,22,0,0,,,6223.73,0
1304010,21:49:00,21:49:00,776,23,0,0,,,6681.99,1
1304010,21:49:27,21:49:27,745,24,0,0,,,6841.54,0
1304010,21:50:08,21:50:08,744,25,0,0,,,7124.65,0
1304010,21:50:43,21:50:43,741,26,0,0,,,7335.01,0
1304010,21:51:00,21:51:00,740,27,1,0,,,7434.77,1
1305020,17:15:00,17:15:00,5716,1,0,0,,,0.00,1
1305020,17:15:45,17:15:45,6098,2,0,0,,,310.85,0
1305020,17:17:01,17:17:01,3659,3,0,0,,,700.53,0
1305020,17:17:46,17:17:46,6095,4,0,0,,,906.15,0
1305020,17:21:00,17:21:00,2091,5,0,0,,,1840.28,1
1305020,17:22:04,17:22:04,2669,6,0,0,,,2075.12,0
1305020,17:22:56,17:22:56,2670,7,0,0,,,2295.32,0
1305020,17:24:22,17:24:22,6297,8,0,0,,,2659.19,0
1305020,17:25:35,17:25:35,2667,9,0,0,,,2954.51,0
1305020,17:26:27,17:26:27,2668,10,0,0,,,3173.75,0
1305020,17:27:18,17:27:18,2051,11,0,0,,,3372.79,0
1305020,17:28:18,17:28:18,2765,12,0,0,,,3597.79,0
1305020,17:29:27,17:29:27,6022,13,0,0,,,3877.86,0
1305020,17:30:49,17:30:49,6023,14,0,0,,,4229.94,0
1305020,17:32:06,17:32:06,2773,15,0,0,,,4525.20,0
1305020,17:33:02,17:33:02,2774,16,0,0,,,4691.76,0
1305020,17:33:50,17:33:50,2776,17,0,0,,,4877.88,0
1305020,17:34:37,17:34:37,2779,18,0,0,,,5080.12,0
1305020,17:35:24,17:35:24,2780,19,0,0,,,5294.01,0
1305020,17:36:50,17:36:50,2806,20,0,0,,,5597.01,0
1305020,17:39:00,17:39:00,2783,21,0,0,,,5985.33,1
1305020,17:40:27,17:40:27,2786,22,0,0,,,6355.87,0
1305020,17:41:50,17:41:50,2788,23,0,0,,,6732.77,0
1305020,17:42:43,17:42:43,2810,24,0,0,,,6992.36,0
1305020,17:43:36,17:43:36,2790,25,0,0,,,7235.01,0
1305020,17:44:52,17:44:52,2793,26,0,0,,,7523.64,0
1305020,17:45:57,17:45:57,2814,27,0,0,,,7848.13,0
1305020,17:47:16,17:47:16,2803,28,0,0,,,8239.70,0
1305020,17:48:02,17:48:02,2794,29,0,0,,,8457.79,0
1305020,17:48:59,17:48:59,2800,30,0,0,,,8733.51,0
1305020,17:50:00,17:50:00,5342,31,0,0,,,9027.42,1
1305020,17:50:28,17:50:28,3728,32,0,0,,,9229.96,0
1305020,17:51:16,17:51:16,3730,33,0,0,,,9543.04,0
1305020,17:51:55,17:51:55,2808,34,0,0,,,9786.36,0
1305020,17:52:53,17:52:53,2801,35,0,0,,,10193.56,0
1305020,17:53:33,17:53:33,2805,36,0,0,,,10462.15,0
1305020,17:55:00,17:55:00,2712,37,1,0,,,10831.46,1
1306070,16:35:00,16:35:00,3676,1,0,0,,,0.00,1
1306070,16:36:04,16:36:04,3398,2,0,0,,,335.68,0
1306070,16:36:47,16:36:47,3400,3,0,0,,,606.94,0
1306070,16:37:54,16:37:54,2294,4,0,0,,,1062.21,0
1306070,16:39:13,16:39:13,2293,5,0,0,,,1467.33,0
1306070,16:39:33,16:39:33,2291,6,0,0,,,1599.88,0
1306070,16:40:04,16:40:04,2286,7,0,0,,,1795.07,0
1306070,16:40:46,16:40:46,2284,8,0,0,,,2083.00,0
1306070,16:41:48,16:41:48,5757,9,0,0,,,2503.68,0
1306070,16:42:36,16:42:36,2317,10,0,0,,,2804.30,0
1306070,16:43:07,16:43:07,2323,11,0,0,,,3006.87,0
1306070,16:43:53,16:43:53,2313,12,0,0,,,3309.14,0
1306070,16:44:15,16:44:15,2321,13,0,0,,,3450.44,0
1306070,16:44:52,16:44:52,2310,14,0,0,,,3695.53,0
1306070,16:45:09,16:45:09,2314,15,0,0,,,3802.10,0
1306070,16:45:43,16:45:43,2318,16,0,0,,,4039.40,0
1306070,16:46:37,16:46:37,3103,17,0,0,,,4396.53,0
1306070,16:47:06,16:47:06,3104,18,0,0,,,4589.59,0
1306070,16:47:30,16:47:30,3107,19,0,0,,,4760.82,0
1306070,16:47:58,16:47:58,3154,20,0,0,,,4964.20,0
1306070,16:48:19,16:48:19,3109,21,0,0,,,5131.15,0
1306070,16:48:57,16:48:57,3119,22,0,0,,,5367.56,0
1306070,16:49:54,16:49:54,3721,23,0,0,,,5795.17,0
1306070,16:52:00,16:52:00,5248,24,1,0,,,6725.78,1
1307070,07:30:00,07:30:00,5308,1,0,0,,,0.00,1
1307070,07:31:05,07:31:05,5248,2,0,0,,,451.30,0
1307070,07:31:37,07:31:37,5249,3,0,0,,,650.52,0
1307070,07:32:07,07:32:07,3687,4,0,0,,,852.28,0
1307070,07:33:13,07:33:13,3108,5,0,0,,,1246.26,0
1307070,07:33:55,07:33:55,3106,6,0,0,,,1557.48,0
1307070,07:34:20,07:34:20,3105,7,0,0,,,1739.98,0
1307070,07:34:48,07:34:48,3102,8,0,0,,,1929.00,0
1307070,07:35:26,07:35:26,5277,9,0,0,,,2206.80,0
1307070,07:36:16,07:36:16,3082,10,0,0,,,2530.36,0
1307070,07:36:51,07:36:51,6355,11,0,0,,,2792.76,0
1307070,07:37:14,07:37:14,3126,12,0,0,,,2919.50,0
1307070,07:37:44,07:37:44,6291,13,0,0,,,3143.09,0
1307070,07:38:19,07:38:19,6289,14,0,0,,,3401.74,0
1307070,07:38:41,07:38:41,3143,15,0,0,,,3555.40,0
1307070,07:39:19,07:39:19,3097,16,0,0,,,3800.35,0
1307070,07:41:00,07:41:00,2712,17,0,0,,,4363.43,1
1307070,07:41:46,07:41:46,2797,18,0,0,,,4623.90,0
1307070,07:42:55,07:42:55,2809,19,0,0,,,5033.83,0
1307070,07:43:42,07:43:42,6304,20,0,0,,,5242.65,0
1307070,07:44:13,07:44:13,6302,21,0,0,,,5434.67,0
1307070,07:45:00,07:45:00,2520,22,0,0,,,5695.60,1
1307070,07:45:38,07:45:38,5300,23,0,0,,,6004.43,0
1307070,07:47:36,07:47:36,3145,24,0,0,,,6722.23,0
1307070,07:48:32,07:48:32,3127,25,0,0,,,7021.83,0
1307070,07:48:54,07:48:54,3130,26,0,0,,,7208.56,0
1307070,07:49:43,07:49:43,3131,27,0,0,,,7523.72,0
1307070,07:50:20,07:50:20,3088,28,0,0,,,7842.03,0
1307070,07:50:46,07:50:46,3144,29,0,0,,,8053.16,0
1307070,07:51:31,07:51:31,3085,30,0,0,,,8404.41,0
1307070,07:52:16,07:52:16,3135,31,0,0,,,8767.72,0
1307070,07:52:40,07:52:40,3138,32,0,0,,,8971.29,0
1307070,07:53:27,07:53:27,3124,33,0,0,,,9332.93,0
1307070,07:53:57,07:53:57,3132,34,0,0,,,9576.54,0
1307070,07:54:14,07:54:14,3117,35,0,0,,,9723.90,0
1307070,07:55:00,07:55:00,3128,36,0,0,,,10091.37,1
1307070,07:55:20,07:55:20,3121,37,0,0,,,10259.60,0
1307070,07:56:27,07:56:27,3150,38,0,0,,,10569.83,0
1307070,07:56:44,07:56:44,3157,39,0,0,,,10702.68,0
1307070,07:57:07,07:57:07,3146,40,0,0,,,10891.98,0
1307070,07:57:59,07:57:59,2532,41,0,0,,,11278.45,0
1307070,07:58:22,07:58:22,2531,42,0,0,,,11478.71,0
1307070,07:58:49,07:58:49,2533,43,0,0,,,11711.68,0
1307070,07:59:56,07:59:56,6401,44,0,0,,,12194.46,0
1307070,08:01:05,08:01:05,3114,45,0,0,,,12605.48,0
1307070,08:02:22,08:02:22,3017,46,0,0,,,13023.06,0
1307070,08:03:00,08:03:00,5241,47,0,0,,,13284.53,1
1307070,08:03:24,08:03:24,3016,48,0,0,,,13420.55,0
1307070,08:04:18,08:04:18,3432,49,0,0,,,13741.24,0
1307070,08:04:40,08:04:40,3429,50,0,0,,,13846.78,0
1307070,08:05:07,08:05:07,3430,51,0,0,,,14015.12,0
1307070,08:05:48,08:05:48,3433,52,0,0,,,14238.49,0
1307070,08:06:36,08:06:36,3431,53,0,0,,,14511.09,0
1307070,08:06:53,08:06:53,3602,54,0,0,,,14608.64,0
1307070,08:07:22,08:07:22,3604,55,0,0,,,14790.25,0
1307070,08:08:14,08:08:14,3605,56,0,0,,,15071.22,0
1307070,08:08:49,08:08:49,3600,57,0,0,,,15290.66,0
1307070,08:10:00,08:10:00,2171,58,0,0,,,15737.95,1
1307070,08:11:09,08:11:09,2180,59,0,0,,,16056.02,0
1307070,08:12:15,08:12:15,2178,60,0,0,,,16366.96,0
1307070,08:13:00,08:13:00,3688,61,0,0,,,16573.10,1
1307070,08:13:30,08:13:30,2176,62,0,0,,,16735.25,0
1307070,08:14:13,08:14:13,2181,63,0,0,,,16967.91,0
1307070,08:15:00,08:15:00,2174,64,0,0,,,17230.12,1
1307070,08:18:00,08:18:00,981,65,0,0,,,17754.38,1
1307070,08:18:23,08:18:23,984,66,0,0,,,17933.53,0
1307070,08:18:42,08:18:42,949,67,0,0,,,18076.24,0
1307070,08:19:05,08:19:05,951,68,0,0,,,18265.20,0
1307070,08:19:40,08:19:40,973,69,0,0,,,18522.12,0
1307070,08:22:33,08:22:33,6403,70,0,0,,,19599.64,0
1307070,08:23:17,08:23:17,6021,71,0,0,,,19921.90,0
1307070,08:25:00,08:25:00,5572,72,1,0,,,20653.06,1
1308010,17:00:00,17:00:00,2712,1,0,0,,,0.00,1
1308010,17:00:54,17:00:54,2797,2,0,0,,,260.47,0
1308010,17:02:13,17:02:13,2809,3,0,0,,,670.40,0
1308010,17:03:18,17:03:18,3729,4,0,0,,,965.29,0
1308010,17:04:05,17:04:05,2796,5,0,0,,,1214.94,0
1308010,17:05:00,17:05:00,5343,6,0,0,,,1493.46,1
1308010,17:05:46,17:05:46,2812,7,0,0,,,1754.33,0
1308010,17:06:30,17:06:30,2813,8,0,0,,,2003.08,0
1308010,17:07:01,17:07:01,2802,9,0,0,,,2191.40,0
1308010,17:08:06,17:08:06,2815,10,0,0,,,2574.90,0
1308010,17:09:17,17:09:17,2792,11,0,0,,,2989.99,0
1308010,17:10:07,17:10:07,2791,12,0,0,,,3239.52,0
1308010,17:10:38,17:10:38,2811,13,0,0,,,3410.10,0
1308010,17:11:24,17:11:24,2789,14,0,0,,,3645.13,0
1308010,17:12:39,17:12:39,2785,15,0,0,,,4069.29,0
1308010,17:14:00,17:14:00,2784,16,0,0,,,4490.66,1
1308010,17:15:25,17:15:25,2807,17,0,0,,,4905.63,0
1308010,17:16:09,17:16:09,2781,18,0,0,,,5120.82,0
1308010,17:16:41,17:16:41,2778,19,0,0,,,5327.24,0
1308010,17:17:08,17:17:08,2777,20,0,0,,,5481.12,0
1308010,17:17:43,17:17:43,2775,21,0,0,,,5697.84,0
1308010,17:18:33,17:18:33,2772,22,0,0,,,5939.35,0
1308010,17:19:14,17:19:14,6024,23,0,0,,,6170.94,0
1308010,17:20:10,17:20:10,6025,24,0,0,,,6527.25,0
1308010,17:20:57,17:20:57,2766,25,0,0,,,6821.27,0
1308010,17:21:44,17:21:44,2763,26,0,0,,,7102.11,0
1308010,17:22:22,17:22:22,2762,27,0,0,,,7327.91,0
1308010,17:23:24,17:23:24,6296,28,0,0,,,7700.20,0
1308010,17:24:14,17:24:14,2795,29,0,0,,,8016.04,0
1308010,17:25:04,17:25:04,2782,30,0,0,,,8315.70,0
1308010,17:26:00,17:26:00,2093,31,0,0,,,8630.16,1
1308010,17:28:07,17:28:07,2041,32,0,0,,,9338.16,0
1308010,17:29:07,17:29:07,3658,33,0,0,,,9801.65,0
1308010,17:30:12,17:30:12,2036,34,0,0,,,10167.50,0
1308010,17:30:52,17:30:52,5336,35,0,0,,,10407.42,0
1308010,17:32:00,17:32:00,5716,36,1,0,,,10884.18,1
1309020,15:45:00,15:45:00,4083,1,0,0,,,0.00,1
1309020,15:46:19,15:46:19,4085,2,0,0,,,795.27,0
1309020,15:47:25,15:47:25,4086,3,0,0,,,1423.44,0
1309020,15:50:00,15:50:00,3859,4,0,0,,,2724.25,1
1309020,15:52:00,15:52:00,4050,5,0,0,,,3577.58,1
1309020,15:54:00,15:54:00,4132,6,0,0,,,4238.58,1
1309020,15:56:52,15:56:52,6064,7,0,0,,,5300.16,0
1309020,15:57:44,15:57:44,6063,8,0,0,,,5659.37,0
1309020,16:00:20,16:00:20,4518,9,0,0,,,6682.37,0
1309020,16:00:42,16:00:42,4517,10,0,0,,,6833.22,0
1309020,16:01:33,16:01:33,4475,11,0,0,,,7183.39,0
1309020,16:02:00,16:02:00,4483,12,0,0,,,7365.03,0
1309020,16:02:30,16:02:30,4484,13,0,0,,,7563.75,0
1309020,16:03:15,16:03:15,4485,14,0,0,,,7871.44,0
1309020,16:03:53,16:03:53,4487,15,0,0,,,8118.41,0
1309020,16:05:33,16:05:33,4531,16,0,0,,,8553.64,0
1309020,16:07:00,16:07:00,4506,17,0,0,,,9002.39,1
1309020,16:07:56,16:07:56,4501,18,0,0,,,9355.43,0
1309020,16:08:53,16:08:53,6370,19,0,0,,,9633.26,0
1309020,16:09:47,16:09:47,4533,20,0,0,,,10072.19,0
1309020,16:10:48,16:10:48,4549,21,0,0,,,10482.99,0
1309020,16:11:20,16:11:20,4538,22,0,0,,,10682.49,0
1309020,16:11:49,16:11:49,6371,23,0,0,,,10917.74,0
1309020,16:12:37,16:12:37,4544,24,0,0,,,11231.62,0
1309020,16:13:38,16:13:38,6372,25,0,0,,,11703.67,0
1309020,16:14:35,16:14:35,6373,26,0,0,,,12137.57,0
1309020,16:15:00,16:15:00,3808,27,0,0,,,12315.89,1
1309020,16:16:15,16:16:15,3807,28,0,0,,,12638.10,0
1309020,16:19:13,16:19:13,3961,29,0,0,,,13174.23,0
1309020,16:20:06,16:20:06,3962,30,0,0,,,13399.50,0
1309020,16:21:22,16:21:22,3863,31,0,0,,,13668.29,0
1309020,16:22:24,16:22:24,3865,32,0,0,,,13921.62,0
1309020,16:23:08,16:23:08,4018,33,0,0,,,14094.88,0
1309020,16:25:00,16:25:00,5566,34,0,0,,,14501.41,1
1309020,16:25:56,16:25:56,6327,35,0,0,,,15039.76,0
1309020,16:26:25,16:26:25,3822,36,0,0,,,15268.41,0
1309020,16:28:18,16:28:18,3878,37,0,0,,,15979.95,0
1309020,16:28:54,16:28:54,3887,38,0,0,,,16247.03,0
1309020,16:29:52,16:29:52,3883,39,0,0,,,16716.37,0
1309020,16:30:53,16:30:53,3889,40,0,0,,,17158.21,0
1309020,16:31:44,16:31:44,4051,41,0,0,,,17467.39,0
1309020,16:32:16,16:32:16,4053,42,0,0,,,17701.14,0
1309020,16:32:40,16:32:40,4056,43,0,0,,,17866.40,0
1309020,16:33:09,16:33:09,4095,44,0,0,,,18079.32,0
1309020,16:33:30,16:33:30,4093,45,0,0,,,18223.83,0
1309020,16:34:40,16:34:40,3969,46,0,0,,,18677.99,0
1309020,16:35:33,16:35:33,3965,47,0,0,,,18920.80,0
1309020,16:36:00,16:36:00,3967,48,0,0,,,19088.84,0
1309020,16:36:40,16:36:40,3898,49,0,0,,,19297.78,0
1309020,16:37:14,16:37:14,3877,50,0,0,,,19546.81,0
1309020,16:37:41,16:37:41,3884,51,0,0,,,19735.17,0
1309020,16:38:26,16:38:26,6500,52,0,0,,,20019.07,0
1309020,16:39:04,16:39:04,3886,53,0,0,,,20270.61,0
1309020,16:40:00,16:40:00,6498,54,0,0,,,20634.86,0
1309020,16:40:18,16:40:18,5199,55,0,0,,,20743.29,0
1309020,16:41:06,16:41:06,3880,56,0,0,,,21061.62,0
1309020,16:41:33,16:41:33,3893,57,0,0,,,21222.36,0
1309020,16:42:53,16:42:53,848,58,0,0,,,21666.88,0
1309020,16:44:00,16:44:00,873,59,1,0,,,22062.29,1
1310010,14:45:00,14:45:00,4224,1,0,0,,,0.00,1
1310010,14:47:03,14:47:03,4323,2,0,0,,,719.53,0
1310010,14:47:56,14:47:56,5905,3,0,0,,,1058.24,0
1310010,14:48:38,14:48:38,4461,4,0,0,,,1299.43,0
1310010,14:49:40,14:49:40,5903,5,0,0,,,1668.34,0
1310010,14:51:44,14:51:44,4850,6,0,0,,,2350.83,0
1310010,14:53:00,14:53:00,4854,7,0,0,,,2819.46,1
1310010,14:55:01,14:55:01,4852,8,0,0,,,3455.75,0
1310010,14:56:10,14:56:10,4848,9,0,0,,,3797.91,0
1310010,14:57:11,14:57:11,1604,10,0,0,,,4125.53,0
1310010,14:58:40,14:58:40,1626,11,0,0,,,4559.38,0
1310010,14:59:56,14:59:56,1621,12,0,0,,,4917.68,0
1310010,15:01:32,15:01:32,1616,13,0,0,,,5416.56,0
1310010,15:04:00,15:04:00,1629,14,0,0,,,6106.31,1
1310010,15:04:41,15:04:41,1612,15,0,0,,,6394.22,0
1310010,15:05:30,15:05:30,1866,16,0,0,,,6779.86,0
1310010,15:07:00,15:07:00,1863,17,0,0,,,7265.51,1
1310010,15:09:26,15:09:26,1609,18,0,0,,,7845.77,0
1310010,15:10:58,15:10:58,1618,19,0,0,,,8478.27,0
1310010,15:12:00,15:12:00,1627,20,0,0,,,8926.19,1
1310010,15:12:18,15:12:18,1606,21,0,0,,,9079.50,0
1310010,15:12:53,15:12:53,1613,22,0,0,,,9401.39,0
1310010,15:13:26,15:13:26,1603,23,0,0,,,9704.03,0
1310010,15:14:28,15:14:28,5899,24,0,0,,,10275.93,0
1310010,15:15:22,15:15:22,1861,25,0,0,,,10729.51,0
1310010,15:16:18,15:16:18,5898,26,0,0,,,11197.10,0
1310010,15:17:10,15:17:10,4653,27,0,0,,,11635.90,0
1310010,15:17:33,15:17:33,5222,28,0,0,,,11814.39,0
1310010,15:18:00,15:18:00,4661,29,0,0,,,12031.36,1
1310010,15:20:01,15:20:01,5897,30,0,0,,,12814.28,0
1310010,15:21:00,15:21:00,5895,31,0,0,,,13156.47,0
1310010,15:22:36,15:22:36,4592,32,0,0,,,13619.50,0
1310010,15:23:24,15:23:24,4587,33,0,0,,,13898.99,0
1310010,15:24:47,15:24:47,5893,34,0,0,,,14260.78,0
1310010,15:25:14,15:25:14,5892,35,0,0,,,14435.57,0
1310010,15:26:04,15:26:04,4629,36,0,0,,,14777.14,0
1310010,15:26:51,15:26:51,4635,37,0,0,,,15060.55,0
1310010,15:28:12,15:28:12,4630,38,0,0,,,15521.60,0
1310010,15:30:00,15:30:00,4664,39,0,0,,,16119.55,1
1310010,15:31:10,15:31:10,4612,40,0,0,,,16567.58,0
1310010,15:34:02,15:34:02,4594,41,0,0,,,17654.16,0
1310010,15:34:40,15:34:40,4605,42,0,0,,,17945.05,0
1310010,15:35:25,15:35:25,4604,43,0,0,,,18286.52,0
1310010,15:36:07,15:36:07,4598,44,0,0,,,18608.56,0
1310010,15:37:08,15:37:08,4596,45,0,0,,,19077.77,0
1310010,15:37:58,15:37:58,4613,46,0,0,,,19482.75,0
1310010,15:39:11,15:39:11,4602,47,0,0,,,20012.07,0
1310010,15:39:34,15:39:34,4611,48,0,0,,,20192.69,0
1310010,15:40:17,15:40:17,4609,49,0,0,,,20526.22,0
1310010,15:41:39,15:41:39,4628,50,0,0,,,21102.12,0
1310010,15:43:00,15:43:00,4669,51,1,0,,,21659.90,1
1311020,09:37:00,09:37:00,5259,1,0,0,,,0.00,1
1311020,09:38:08,09:38:08,1530,2,0,0,,,530.30,0
1311020,09:39:10,09:39:10,1531,3,0,0,,,930.30,0
1311020,09:39:52,09:39:52,1533,4,0,0,,,1218.90,0
1311020,09:40:29,09:40:29,1805,5,0,0,,,1494.24,0
1311020,09:42:00,09:42:00,1799,6,0,0,,,2242.99,1
1311020,09:42:26,09:42:26,1807,7,0,0,,,2451.37,0
1311020,09:44:44,09:44:44,1810,8,0,0,,,3500.11,0
1311020,09:48:03,09:48:03,1801,9,0,0,,,4884.03,0
1311020,09:49:04,09:49:04,1718,10,0,0,,,5312.17,0
1311020,09:50:00,09:50:00,1721,11,0,0,,,5716.72,1
1311020,09:50:22,09:50:22,1717,12,0,0,,,5884.50,0
1311020,09:50:49,09:50:49,1666,13,0,0,,,6089.44,0
1311020,09:51:11,09:51:11,1661,14,0,0,,,6269.91,0
1311020,09:51:36,09:51:36,1663,15,0,0,,,6456.54,0
1311020,09:52:07,09:52:07,1668,16,0,0,,,6672.97,0
1311020,09:53:44,09:53:44,1490,17,0,0,,,7431.52,0
1311020,09:54:44,09:54:44,1489,18,0,0,,,7899.10,0
1311020,09:55:20,09:55:20,1480,19,0,0,,,8199.24,0
1311020,09:55:58,09:55:58,1482,20,0,0,,,8518.63,0
1311020,09:56:34,09:56:34,1487,21,0,0,,,8821.67,0
1311020,09:56:52,09:56:52,1483,22,0,0,,,8970.71,0
1311020,09:57:59,09:57:59,1539,23,0,0,,,9470.05,0
1311020,09:58:57,09:58:57,1543,24,0,0,,,9915.54,0
1311020,09:59:49,09:59:49,1506,25,0,0,,,10357.97,0
1311020,10:00:52,10:00:52,1509,26,0,0,,,10898.22,0
1311020,10:01:12,10:01:12,1499,27,0,0,,,11077.01,0
1311020,10:01:43,10:01:43,1503,28,0,0,,,11300.56,0
1311020,10:02:57,10:02:57,1551,29,0,0,,,11866.68,0
1311020,10:03:16,10:03:16,1658,30,0,0,,,12027.32,0
1311020,10:04:00,10:04:00,1659,31,0,0,,,12417.73,0
1311020,10:05:06,10:05:06,1515,32,0,0,,,12981.13,0
1311020,10:05:42,10:05:42,1517,33,0,0,,,13299.23,0
1311020,10:06:10,10:06:10,1518,34,0,0,,,13560.69,0
1311020,10:06:58,10:06:58,1457,35,0,0,,,13976.82,0
1311020,10:08:42,10:08:42,1646,36,0,0,,,14900.38,0
1311020,10:08:58,10:08:58,1645,37,0,0,,,15059.04,0
1311020,10:10:22,10:10:22,1795,38,0,0,,,15784.62,0
1311020,10:10:56,10:10:56,1781,39,0,0,,,16108.73,0
1311020,10:11:10,10:11:10,1845,40,0,0,,,16237.13,0
1311020,10:12:00,10:12:00,1789,41,0,0,,,16684.41,1
1311020,10:13:56,10:13:56,1785,42,0,0,,,17302.77,0
1311020,10:17:00,10:17:00,1794,43,0,0,,,18365.07,0
1311020,10:17:47,10:17:47,1787,44,0,0,,,18667.71,0
1311020,10:19:09,10:19:09,1798,45,0,0,,,19133.81,0
1311020,10:19:41,10:19:41,1784,46,0,0,,,19314.58,0
1311020,10:20:28,10:20:28,1792,47,0,0,,,19584.16,0
1311020,10:21:11,10:21:11,5605,48,0,0,,,19861.29,0
1311020,10:23:00,10:23:00,1754,49,1,0,,,20517.85,1
1312010,16:00:00,16:00:00,5654,1,0,0,,,0.00,1
1312010,16:00:39,16:00:39,254,2,0,0,,,151.41,0
1312010,16:01:09,16:01:09,221,3,0,0,,,275.75,0
1312010,16:03:06,16:03:06,219,4,0,0,,,677.16,0
1312010,16:05:12,16:05:12,233,5,0,0,,,1211.89,0
1312010,16:06:00,16:06:00,229,6,0,0,,,1394.09,1
1312010,16:07:08,16:07:08,6266,7,0,0,,,1712.77,0
1312010,16:07:48,16:07:48,237,8,0,0,,,1915.80,0
1312010,16:08:35,16:08:35,241,9,0,0,,,2144.35,0
1312010,16:09:18,16:09:18,245,10,0,0,,,2355.05,0
1312010,16:09:58,16:09:58,246,11,0,0,,,2533.96,0
1312010,16:10:27,16:10:27,239,12,0,0,,,2691.59,0
1312010,16:11:03,16:11:03,243,13,0,0,,,2862.26,0
1312010,16:11:39,16:11:39,248,14,0,0,,,3048.15,0
1312010,16:12:08,16:12:08,685,15,0,0,,,3192.10,0
1312010,16:12:58,16:12:58,683,16,0,0,,,3439.26,0
1312010,16:14:00,16:14:00,688,17,0,0,,,3676.87,1
1312010,16:16:32,16:16:32,711,18,0,0,,,4208.70,0
1312010,16:17:38,16:17:38,712,19,0,0,,,4477.39,0
1312010,16:18:55,16:18:55,514,20,0,0,,,4814.18,0
1312010,16:19:47,16:19:47,681,21,0,0,,,5019.07,0
1312010,16:20:32,16:20:32,674,22,0,0,,,5205.67,0
1312010,16:21:10,16:21:10,652,23,0,0,,,5406.36,0
1312010,16:21:55,16:21:55,677,24,0,0,,,5651.27,0
1312010,16:22:34,16:22:34,656,25,0,0,,,5851.20,0
1312010,16:23:29,16:23:29,672,26,0,0,,,6101.45,0
1312010,16:24:53,16:24:53,649,27,0,0,,,6432.37,0
1312010,16:25:30,16:25:30,664,28,0,0,,,6577.09,0
1312010,16:26:26,16:26:26,659,29,0,0,,,6770.78,0
1312010,16:27:47,16:27:47,662,30,0,0,,,7074.74,0
1312010,16:28:48,16:28:48,667,31,0,0,,,7281.50,0
1312010,16:29:34,16:29:34,657,32,0,0,,,7424.04,0
1312010,16:31:46,16:31:46,5877,33,0,0,,,7809.87,0
1312010,16:33:02,16:33:02,6516,34,0,0,,,8059.45,0
1312010,16:34:38,16:34:38,6518,35,0,0,,,8383.06,0
1312010,16:35:54,16:35:54,3487,36,0,0,,,8665.61,0
1312010,16:37:02,16:37:02,3482,37,0,0,,,8997.61,0
1312010,16:37:54,16:37:54,6286,38,0,0,,,9277.72,0
1312010,16:38:39,16:38:39,3485,39,0,0,,,9511.88,0
1312010,16:39:24,16:39:24,2205,40,0,0,,,9737.53,0
1312010,16:39:58,16:39:58,2204,41,0,0,,,9935.77,0
1312010,16:40:54,16:40:54,3231,42,0,0,,,10217.48,0
1312010,16:41:46,16:41:46,3229,43,0,0,,,10466.79,0
1312010,16:43:05,16:43:05,3227,44,0,0,,,10797.62,0
1312010,16:43:47,16:43:47,3225,45,0,0,,,11034.98,0
1312010,16:44:11,16:44:11,3224,46,0,0,,,11161.77,0
1312010,16:45:00,16:45:00,3614,47,0,0,,,11412.22,1
1312010,16:45:53,16:45:53,3245,48,0,0,,,11703.15,0
1312010,16:46:40,16:46:40,3220,49,0,0,,,11921.62,0
1312010,16:47:34,16:47:34,6510,50,0,0,,,12123.13,0
1312010,16:48:27,16:48:27,3216,51,0,0,,,12412.40,0
1312010,16:49:10,16:49:10,3214,52,0,0,,,12629.69,0
1312010,16:49:46,16:49:46,3213,53,0,0,,,12805.14,0
1312010,16:50:36,16:50:36,3211,54,0,0,,,13056.49,0
1312010,16:51:48,16:51:48,3242,55,0,0,,,13389.99,0
1312010,16:53:10,16:53:10,2098,56,0,0,,,13694.33,0
1312010,16:54:29,16:54:29,3679,57,0,0,,,14065.62,0
1312010,16:55:44,16:55:44,5224,58,0,0,,,14461.26,0
1312010,16:57:00,16:57:00,6096,59,0,0,,,14782.48,1
1312010,16:58:14,16:58:14,2034,60,0,0,,,15136.00,0
1312010,16:59:01,16:59:01,3659,61,0,0,,,15387.70,0
1312010,16:59:39,16:59:39,6095,62,0,0,,,15593.55,0
1312010,17:04:00,17:04:00,2092,63,0,0,,,16559.47,1
1312010,17:04:37,17:04:37,3024,64,0,0,,,16790.19,0
1312010,17:05:05,17:05:05,2679,65,0,0,,,16995.73,0
1312010,17:05:35,17:05:35,3333,66,0,0,,,17183.16,0
1312010,17:06:10,17:06:10,3358,67,0,0,,,17400.49,0
1312010,17:06:45,17:06:45,3349,68,0,0,,,17641.17,0
1312010,17:07:56,17:07:56,6273,69,0,0,,,18080.47,0
1312010,17:09:01,17:09:01,6274,70,0,0,,,18473.20,0
1312010,17:09:55,17:09:55,3354,71,0,0,,,18776.88,0
1312010,17:10:32,17:10:32,3350,72,0,0,,,19058.97,0
1312010,17:10:49,17:10:49,3339,73,0,0,,,19210.64,0
1312010,17:11:10,17:11:10,3346,74,0,0,,,19350.12,0
1312010,17:11:46,17:11:46,3344,75,0,0,,,19661.23,0
1312010,17:12:14,17:12:14,3345,76,0,0,,,19928.60,0
1312010,17:12:50,17:12:50,3342,77,0,0,,,20264.57,0
1312010,17:13:24,17:13:24,3332,78,0,0,,,20507.77,0
1312010,17:13:55,17:13:55,3348,79,0,0,,,20730.71,0
1312010,17:14:23,17:14:23,3351,80,0,0,,,20937.32,0
1312010,17:15:56,17:15:56,3362,81,0,0,,,21688.78,0
1312010,17:17:42,17:17:42,3309,82,0,0,,,22505.77,0
1312010,17:18:00,17:18:00,3689,83,1,0,,,22666.21,1
1313010,07:40:00,07:40:00,6164,1,0,0,,,0.00,1
1313010,07:42:26,07:42:26,6120,2,0,0,,,807.49,0
1313010,07:43:39,07:43:39,6122,3,0,0,,,1187.42,0
1313010,07:44:53,07:44:53,6124,4,0,0,,,1625.82,0
1313010,07:46:23,07:46:23,6126,5,0,0,,,2171.17,0
1313010,07:48:06,07:48:06,6128,6,0,0,,,2819.06,0
1313010,07:49:05,07:49:05,6130,7,0,0,,,3169.08,0
1313010,07:49:54,07:49:54,6132,8,0,0,,,3508.14,0
1313010,07:50:59,07:50:59,6134,9,0,0,,,3936.85,0
1313010,07:51:55,07:51:55,6136,10,0,0,,,4317.63,0
1313010,07:53:11,07:53:11,6138,11,0,0,,,4811.93,0
1313010,07:54:27,07:54:27,6140,12,0,0,,,5316.30,0
1313010,07:55:28,07:55:28,6142,13,0,0,,,5704.64,0
1313010,07:56:18,07:56:18,6144,14,0,0,,,6020.15,0
1313010,07:57:37,07:57:37,6146,15,0,0,,,6484.46,0
1313010,07:59:00,07:59:00,6148,16,0,0,,,6947.34,1
1313010,08:00:37,08:00:37,6185,17,0,0,,,7477.02,0
1313010,08:01:44,08:01:44,6150,18,0,0,,,7815.84,0
1313010,08:03:00,08:03:00,6152,19,0,0,,,8246.37,0
1313010,08:04:44,08:04:44,6183,20,0,0,,,8863.70,0
1313010,08:06:00,08:06:00,6181,21,0,0,,,9299.24,1
1313010,08:07:03,08:07:03,6179,22,0,0,,,9642.91,0
1313010,08:08:06,08:08:06,6154,23,0,0,,,10012.07,0
1313010,08:09:29,08:09:29,6156,24,0,0,,,10482.60,0
1313010,08:11:07,08:11:07,6158,25,0,0,,,11049.32,0
1313010,08:13:04,08:13:04,6160,26,0,0,,,11715.34,0
1313010,08:14:36,08:14:36,6162,27,0,0,,,12161.52,0
1313010,08:16:20,08:16:20,6166,28,0,0,,,12764.22,0
1313010,08:17:11,08:17:11,6168,29,0,0,,,13038.35,0
1313010,08:20:27,08:20:27,6169,30,0,0,,,13905.28,0
1313010,08:21:46,08:21:46,6178,31,0,0,,,14370.81,0
1313010,08:22:21,08:22:21,6175,32,0,0,,,14581.35,0
1313010,08:23:09,08:23:09,6173,33,0,0,,,14842.39,0
1313010,08:25:00,08:25:00,2488,34,1,0,,,15270.69,1
1314070,19:05:00,19:05:00,5716,1,0,0,,,0.00,1
1314070,19:05:37,19:05:37,6098,2,0,0,,,310.85,0
1314070,19:06:41,19:06:41,3659,3,0,0,,,700.53,0
1314070,19:07:18,19:07:18,6095,4,0,0,,,906.15,0
1314070,19:10:00,19:10:00,2091,5,0,0,,,1840.28,1
1314070,19:10:35,19:10:35,2669,6,0,0,,,2075.12,0
1314070,19:11:04,19:11:04,2670,7,0,0,,,2295.32,0
1314070,19:11:52,19:11:52,6297,8,0,0,,,2659.19,0
1314070,19:12:32,19:12:32,2667,9,0,0,,,2954.51,0
1314070,19:13:01,19:13:01,2668,10,0,0,,,3173.75,0
1314070,19:13:30,19:13:30,2051,11,0,0,,,3372.79,0
1314070,19:14:03,19:14:03,2765,12,0,0,,,3597.79,0
1314070,19:14:42,19:14:42,6022,13,0,0,,,3877.86,0
1314070,19:15:27,19:15:27,6023,14,0,0,,,4229.94,0
1314070,19:16:10,19:16:10,2773,15,0,0,,,4525.20,0
1314070,19:16:41,19:16:41,2774,16,0,0,,,4691.76,0
1314070,19:17:07,19:17:07,2776,17,0,0,,,4877.88,0
1314070,19:17:34,19:17:34,2779,18,0,0,,,5080.12,0
1314070,19:18:00,19:18:00,2780,19,0,0,,,5294.01,0
1314070,19:18:48,19:18:48,2806,20,0,0,,,5597.01,0
1314070,19:20:00,19:20:00,2783,21,0,0,,,5985.33,1
1314070,19:21:03,19:21:03,2786,22,0,0,,,6355.87,0
1314070,19:22:04,19:22:04,2788,23,0,0,,,6732.77,0
1314070,19:22:42,19:22:42,2810,24,0,0,,,6992.36,0
1314070,19:23:21,19:23:21,2790,25,0,0,,,7235.01,0
1314070,19:24:16,19:24:16,2793,26,0,0,,,7523.64,0
1314070,19:25:03,19:25:03,2814,27,0,0,,,7848.13,0
1314070,19:26:01,19:26:01,2803,28,0,0,,,8239.70,0
1314070,19:26:34,19:26:34,2794,29,0,0,,,8457.79,0
1314070,19:27:15,19:27:15,2800,30,0,0,,,8733.51,0
1314070,19:28:00,19:28:00,5342,31,0,0,,,9027.42,1
1314070,19:28:23,19:28:23,3728,32,0,0,,,9229.96,0
1314070,19:29:01,19:29:01,3730,33,0,0,,,9543.04,0
1314070,19:29:32,19:29:32,2808,34,0,0,,,9786.36,0
1314070,19:30:18,19:30:18,2801,35,0,0,,,10193.56,0
1314070,19:30:50,19:30:50,2805,36,0,0,,,10462.15,0
1314070,19:32:00,19:32:00,2712,37,1,0,,,10831.46,1
1315070,09:00:00,09:00:00,2838,1,0,0,,,0.00,1
1315070,09:01:08,09:01:08,6468,2,0,0,,,449.93,0
1315070,09:02:07,09:02:07,2817,3,0,0,,,867.48,0
1315070,09:03:40,09:03:40,47,4,0,0,,,1404.82,0
1315070,09:04:21,09:04:21,41,5,0,0,,,1743.85,0
1315070,09:05:00,09:05:00,43,6,0,0,,,2044.10,1
1315070,09:05:37,09:05:37,57,7,0,0,,,2325.32,0
1315070,09:06:31,09:06:31,62,8,0,0,,,2710.24,0
1315070,09:07:31,09:07:31,55,9,0,0,,,3092.97,0
1315070,09:08:06,09:08:06,35,10,0,0,,,3331.80,0
1315070,09:08:45,09:08:45,191,11,0,0,,,3609.98,0
1315070,09:09:13,09:09:13,178,12,0,0,,,3802.17,0
1315070,09:10:12,09:10:12,141,13,0,0,,,4265.86,0
1315070,09:10:57,09:10:57,147,14,0,0,,,4592.84,0
1315070,09:11:29,09:11:29,5318,15,0,0,,,4788.04,0
1315070,09:12:49,09:12:49,153,16,0,0,,,5322.38,0
1315070,09:13:36,09:13:36,143,17,0,0,,,5610.86,0
1315070,09:14:46,09:14:46,144,18,0,0,,,6038.90,0
1315070,09:15:51,09:15:51,150,19,0,0,,,6413.61,0
1315070,09:17:05,09:17:05,140,20,0,0,,,6860.31,0
1315070,09:18:27,09:18:27,137,21,0,0,,,7384.24,0
1315070,09:19:53,09:19:53,188,22,0,0,,,7940.85,0
1315070,09:21:06,09:21:06,5322,23,0,0,,,8390.35,0
1315070,09:22:00,09:22:00,203,24,0,0,,,8678.14,1
1315070,09:22:09,09:22:09,211,25,0,0,,,9010.27,0
1315070,09:23:10,09:23:10,2243,26,0,0,,,10874.72,0
1315070,09:40:00,09:40:00,5842,27,1,0,,,27950.48,0
1316020,14:20:00,14:20:00,2839,1,0,0,,,0.00,1
1316020,14:21:44,14:21:44,6100,2,0,0,,,499.95,0
1316020,14:24:43,14:24:43,2954,3,0,0,,,1331.81,0
1316020,14:26:05,14:26:05,6359,4,0,0,,,1699.21,0
1316020,14:27:20,14:27:20,6361,5,0,0,,,2003.40,0
1316020,14:29:49,14:29:49,2948,6,0,0,,,2762.07,0
1316020,14:30:57,14:30:57,6362,7,0,0,,,3064.95,0
1316020,14:31:30,14:31:30,6364,8,0,0,,,3223.44,0
1316020,14:32:34,14:32:34,2966,9,0,0,,,3530.16,0
1316020,14:35:28,14:35:28,3088,10,0,0,,,4058.14,0
1316020,14:36:05,14:36:05,3144,11,0,0,,,4269.27,0
1316020,14:37:24,14:37:24,6240,12,0,0,,,4713.92,0
1316020,14:38:43,14:38:43,2165,13,0,0,,,5098.08,0
1316020,14:39:50,14:39:50,3442,14,0,0,,,5462.18,0
1316020,14:40:30,14:40:30,3440,15,0,0,,,5698.11,0
1316020,14:41:16,14:41:16,5959,16,0,0,,,5978.96,0
1316020,14:43:00,14:43:00,5268,17,0,0,,,6499.00,1
1316020,14:43:55,14:43:55,5269,18,0,0,,,6803.01,0
1316020,14:44:24,14:44:24,5270,19,0,0,,,6984.96,0
1316020,14:44:44,14:44:44,3640,20,0,0,,,7108.62,0
1316020,14:45:28,14:45:28,2703,21,0,0,,,7292.43,0
1316020,14:46:02,14:46:02,5960,22,0,0,,,7509.81,0
1316020,14:47:21,14:47:21,2102,23,0,0,,,7917.61,0
1316020,14:47:56,14:47:56,2111,24,0,0,,,8120.85,0
1316020,14:48:42,14:48:42,2109,25,0,0,,,8344.46,0
1316020,14:49:00,14:49:00,2108,26,0,0,,,8441.82,1
1316020,14:49:46,14:49:46,2692,27,0,0,,,8701.89,0
1316020,14:50:32,14:50:32,2690,28,0,0,,,8938.34,0
1316020,14:51:18,14:51:18,2688,29,0,0,,,9171.09,0
1316020,14:53:17,14:53:17,2677,30,0,0,,,9794.14,0
1316020,14:53:40,14:53:40,2676,31,0,0,,,9907.94,0
1316020,14:54:19,14:54:19,2673,32,0,0,,,10125.01,0
1316020,14:55:09,14:55:09,2682,33,0,0,,,10388.32,0
1316020,14:55:38,14:55:38,2681,34,0,0,,,10560.05,0
1316020,14:56:28,14:56:28,6272,35,0,0,,,10828.91,0
1316020,14:57:17,14:57:17,2684,36,0,0,,,11077.34,0
1316020,14:59:00,14:59:00,2093,37,0,0,,,11445.95,1
1316020,15:03:12,15:03:12,6421,38,0,0,,,12286.38,0
1316020,15:04:09,15:04:09,6465,39,0,0,,,12560.28,0
1316020,15:06:00,15:06:00,2068,40,0,0,,,13088.99,1
1316020,15:06:52,15:06:52,6464,41,0,0,,,13387.41,0
1316020,15:08:08,15:08:08,2071,42,0,0,,,13774.48,0
1316020,15:08:57,15:08:57,2083,43,0,0,,,14021.23,0
1316020,15:09:24,15:09:24,2075,44,0,0,,,14153.98,0
1316020,15:10:26,15:10:26,2067,45,0,0,,,14445.42,0
1316020,15:11:16,15:11:16,2089,46,0,0,,,14730.29,0
1316020,15:11:45,15:11:45,2081,47,0,0,,,14874.06,0
1316020,15:12:41,15:12:41,3717,48,0,0,,,15161.97,0
1316020,15:13:34,15:13:34,3619,49,0,0,,,15441.05,0
1316020,15:14:33,15:14:33,3612,50,0,0,,,15755.97,0
1316020,15:16:09,15:16:09,3716,51,0,0,,,16295.96,0
1316020,15:17:15,15:17:15,2244,52,0,0,,,16630.77,0
1316020,15:17:41,15:17:41,2253,53,0,0,,,16764.16,0
1316020,15:20:00,15:20:00,6331,54,1,0,,,17418.38,1
1317010,10:15:00,10:15:00,278,1,0,0,,,0.00,1
1317010,10:18:34,10:18:34,649,2,0,0,,,696.42,0
1317010,10:19:11,10:19:11,664,3,0,0,,,841.14,0
1317010,10:20:10,10:20:10,5747,4,0,0,,,1062.71,0
1317010,10:21:32,10:21:32,5351,5,0,0,,,1413.78,0
1317010,10:22:23,10:22:23,5358,6,0,0,,,1626.08,0
1317010,10:23:13,10:23:13,5348,7,0,0,,,1824.32,0
1317010,10:24:40,10:24:40,408,8,0,0,,,2180.91,0
1317010,10:25:26,10:25:26,389,9,0,0,,,2366.91,0
1317010,10:27:01,10:27:01,5349,10,0,0,,,2743.90,0
1317010,10:27:43,10:27:43,386,11,0,0,,,2907.91,0
1317010,10:29:23,10:29:23,392,12,0,0,,,3277.38,0
1317010,10:30:13,10:30:13,385,13,0,0,,,3475.40,0
1317010,10:31:45,10:31:45,395,14,0,0,,,3825.66,0
1317010,10:33:12,10:33:12,2374,15,0,0,,,4172.92,0
1317010,10:33:39,10:33:39,2379,16,0,0,,,4272.24,0
1317010,10:35:10,10:35:10,2377,17,0,0,,,4622.44,0
1317010,10:36:10,10:36:10,2384,18,0,0,,,4851.37,0
1317010,10:36:42,10:36:42,2381,19,0,0,,,4973.47,0
1317010,10:38:00,10:38:00,2383,20,0,0,,,5275.36,1
1317010,10:38:37,10:38:37,296,21,0,0,,,5591.73,0
1317010,10:39:08,10:39:08,291,22,0,0,,,5839.33,0
1317010,10:39:26,10:39:26,297,23,0,0,,,5986.03,0
1317010,10:39:51,10:39:51,294,24,0,0,,,6178.24,0
1317010,10:40:44,10:40:44,3200,25,0,0,,,6566.25,0
1317010,10:41:17,10:41:17,6443,26,0,0,,,6836.55,0
1317010,10:41:42,10:41:42,6444,27,0,0,,,7025.48,0
1317010,10:43:00,10:43:00,6445,28,0,0,,,7628.72,1
1317010,10:44:01,10:44:01,6429,29,0,0,,,7956.38,0
1317010,10:45:05,10:45:05,6520,30,0,0,,,8321.62,0
1317010,10:45:52,10:45:52,5639,31,0,0,,,8612.69,0
1317010,10:47:00,10:47:00,6307,32,0,0,,,9038.28,1
1317010,10:49:00,10:49:00,963,33,0,0,,,9341.06,1
1317010,10:49:59,10:49:59,2985,34,0,0,,,9753.22,0
1317010,10:50:42,10:50:42,3627,35,0,0,,,10058.93,0
1317010,10:51:30,10:51:30,3628,36,0,0,,,10408.80,0
1317010,10:52:57,10:52:57,3629,37,0,0,,,10950.16,0
1317010,10:53:46,10:53:46,6413,38,0,0,,,11208.02,0
1317010,10:54:55,10:54:55,6397,39,0,0,,,11565.26,0
1317010,10:55:55,10:55:55,3631,40,0,0,,,11885.87,0
1317010,10:56:41,10:56:41,5945,41,0,0,,,12139.46,0
1317010,10:57:17,10:57:17,5946,42,0,0,,,12334.70,0
1317010,10:59:00,10:59:00,5201,43,0,0,,,12841.57,1
1317010,11:00:44,11:00:44,3590,44,0,0,,,13194.68,0
1317010,11:01:11,11:01:11,3591,45,0,0,,,13303.42,0
1317010,11:02:06,11:02:06,2028,46,0,0,,,13523.91,0
1317010,11:02:56,11:02:56,2021,47,0,0,,,13723.62,0
1317010,11:04:00,11:04:00,2024,48,0,0,,,13972.17,0
1317010,11:05:03,11:05:03,2026,49,0,0,,,14211.40,0
1317010,11:05:40,11:05:40,2032,50,0,0,,,14338.83,0
1317010,11:08:10,11:08:10,2033,51,0,0,,,14907.51,0
1317010,11:08:50,11:08:50,2030,52,0,0,,,15079.32,0
1317010,11:09:29,11:09:29,2034,53,0,0,,,15264.98,0
1317010,11:10:14,11:10:14,3659,54,0,0,,,15516.68,0
1317010,11:10:50,11:10:50,6095,55,0,0,,,15722.53,0
1317010,11:15:00,11:15:00,2092,56,0,0,,,16688.45,1
1317010,11:15:33,11:15:33,3734,57,0,0,,,16876.47,0
1317010,11:16:42,11:16:42,3025,58,0,0,,,17211.44,0
1317010,11:18:24,11:18:24,3021,59,0,0,,,17637.45,0
1317010,11:19:08,11:19:08,3019,60,0,0,,,17921.24,0
1317010,11:20:28,11:20:28,5242,61,0,0,,,18255.82,0
1317010,11:20:56,11:20:56,5239,62,0,0,,,18398.10,0
1317010,11:22:00,11:22:00,3030,63,1,0,,,18771.25,1
1318010,12:21:00,12:21:00,6336,1,0,0,,,0.00,1
1318010,12:27:57,12:27:57,2842,2,0,0,,,2508.84,0
1318010,12:30:55,12:30:55,2144,3,0,0,,,3148.98,0
1318010,12:31:30,12:31:30,2147,4,0,0,,,3375.47,0
1318010,12:32:01,12:32:01,2149,5,0,0,,,3586.47,0
1318010,12:32:35,12:32:35,2151,6,0,0,,,3821.36,0
1318010,12:33:32,12:33:32,2153,7,0,0,,,4193.00,0
1318010,12:34:03,12:34:03,2140,8,0,0,,,4401.18,0
1318010,12:34:36,12:34:36,2158,9,0,0,,,4638.65,0
1318010,12:35:00,12:35:00,6233,10,0,0,,,4805.92,1
1318010,12:35:51,12:35:51,2134,11,0,0,,,5090.51,0
1318010,12:36:29,12:36:29,2162,12,0,0,,,5289.42,0
1318010,12:37:13,12:37:13,2166,13,0,0,,,5506.81,0
1318010,12:38:08,12:38:08,2163,14,0,0,,,5718.76,0
1318010,12:39:00,12:39:00,2160,15,0,0,,,5976.18,1
1318010,12:39:24,12:39:24,2138,16,0,0,,,6289.14,0
1318010,12:39:41,12:39:41,2169,17,0,0,,,6490.75,0
1318010,12:39:58,12:39:58,2155,18,0,0,,,6707.44,0
1318010,12:40:14,12:40:14,2154,19,0,0,,,6899.13,0
1318010,12:40:30,12:40:30,3391,20,0,0,,,7052.18,0
1318010,12:40:42,12:40:42,3385,21,0,0,,,7210.16,0
1318010,12:40:58,12:40:58,3384,22,0,0,,,7392.38,0
1318010,12:41:21,12:41:21,3303,23,0,0,,,7637.35,0
1318010,12:42:00,12:42:00,3394,24,0,0,,,7935.78,0
1318010,12:42:45,12:42:45,3386,25,0,0,,,8350.87,0
1318010,12:43:14,12:43:14,2523,26,0,0,,,8570.12,0
1318010,12:45:00,12:45:00,2522,27,1,0,,,9767.51,1
1319010,23:55:00,23:55:00,5556,1,0,0,,,0.00,1
1319010,23:55:37,23:55:37,2495,2,0,0,,,221.11,0
1319010,23:56:48,23:56:48,2501,3,0,0,,,607.87,0
1319010,23:57:19,23:57:19,3637,4,0,0,,,786.45,0
1319010,23:58:00,23:58:00,2477,5,0,0,,,997.47,1
1319010,23:59:28,23:59:28,2486,6,0,0,,,1460.82,0
1319010,24:00:41,24:00:41,3613,7,0,0,,,1853.91,0
1319010,24:01:53,24:01:53,2099,8,0,0,,,2214.20,0
1319010,24:02:59,24:02:59,3426,9,0,0,,,2543.01,0
1319010,24:03:45,24:03:45,3405,10,0,0,,,2799.37,0
1319010,24:04:57,24:04:57,3406,11,0,0,,,3156.92,0
1319010,24:06:00,24:06:00,3617,12,0,0,,,3485.11,0
1319010,24:06:46,24:06:46,3421,13,0,0,,,3742.74,0
1319010,24:07:22,24:07:22,3408,14,0,0,,,3932.35,0
1319010,24:08:21,24:08:21,964,15,0,0,,,4218.82,0
1319010,24:10:00,24:10:00,969,16,0,0,,,4662.23,1
1319010,24:11:00,24:11:00,966,17,0,0,,,5006.12,1
1319010,24:11:13,24:11:13,968,18,0,0,,,5172.38,0
1319010,24:11:34,24:11:34,3411,19,0,0,,,5365.86,0
1319010,24:11:51,24:11:51,3412,20,0,0,,,5540.92,0
1319010,24:12:13,24:12:13,3618,21,0,0,,,5805.29,0
1319010,24:12:46,24:12:46,3414,22,0,0,,,6200.65,0
1319010,24:13:07,24:13:07,3420,23,0,0,,,6470.49,0
1319010,24:13:22,24:13:22,3418,24,0,0,,,6647.11,0
1319010,24:13:39,24:13:39,636,25,0,0,,,6845.99,0
1319010,24:14:00,24:14:00,621,26,0,0,,,7081.14,1
1319010,24:14:50,24:14:50,638,27,0,0,,,7348.86,0
1319010,24:15:24,24:15:24,632,28,0,0,,,7530.95,0
1319010,24:16:36,24:16:36,6325,29,0,0,,,7893.70,0
1319010,24:17:13,24:17:13,772,30,0,0,,,8110.58,0
1319010,24:17:40,24:17:40,626,31,0,0,,,8258.16,0
1319010,24:18:24,24:18:24,622,32,0,0,,,8496.15,0
1319010,24:19:02,24:19:02,618,33,0,0,,,8715.29,0
1319010,24:20:00,24:20:00,773,34,0,0,,,9030.68,1
1319010,24:20:26,24:20:26,629,35,0,0,,,9325.19,0
1319010,24:21:00,24:21:00,624,36,0,0,,,9679.77,0
1319010,24:21:26,24:21:26,639,37,0,0,,,9986.25,0
1319010,24:22:00,24:22:00,631,38,0,0,,,10337.31,0
1319010,24:22:20,24:22:20,634,39,0,0,,,10546.93,0
1319010,24:22:43,24:22:43,234,40,0,0,,,10797.73,0
1319010,24:23:00,24:23:00,233,41,0,0,,,10988.69,1
1319010,24:23:31,24:23:31,229,42,0,0,,,11170.89,0
1319010,24:24:18,24:24:18,6265,43,0,0,,,11458.19,0
1319010,24:25:16,24:25:16,250,44,0,0,,,11780.46,0
1319010,24:26:29,24:26:29,227,45,0,0,,,12219.16,0
1319010,24:27:18,24:27:18,916,46,0,0,,,12476.22,0
1319010,24:29:00,24:29:00,872,47,0,0,,,13061.13,1
1319010,24:30:09,24:30:09,847,48,0,0,,,13517.98,0
1319010,24:30:41,24:30:41,927,49,0,0,,,13751.92,0
1319010,24:31:19,24:31:19,922,50,0,0,,,14006.90,0
1319010,24:31:49,24:31:49,5185,51,0,0,,,14213.40,0
1319010,24:32:56,24:32:56,929,52,0,0,,,14697.35,0
1319010,24:33:31,24:33:31,932,53,0,0,,,14956.68,0
1319010,24:34:03,24:34:03,928,54,0,0,,,15182.23,0
1319010,24:35:00,24:35:00,5186,55,0,0,,,15575.81,0
1319010,24:35:45,24:35:45,930,56,0,0,,,15886.21,0
1319010,24:36:50,24:36:50,6231,57,0,0,,,16334.05,0
1319010,24:38:22,24:38:22,6264,58,0,0,,,16922.70,0
1319010,24:38:50,24:38:50,919,59,0,0,,,17140.40,0
1319010,24:39:49,24:39:49,4111,60,0,0,,,17515.11,0
1319010,24:40:46,24:40:46,4102,61,0,0,,,17883.04,0
1319010,24:41:14,24:41:14,4108,62,0,0,,,18079.62,0
1319010,24:42:11,24:42:11,4105,63,0,0,,,18433.66,0
1319010,24:43:15,24:43:15,4107,64,0,0,,,18876.95,0
1319010,24:44:04,24:44:04,4112,65,0,0,,,19231.61,0
1319010,24:44:53,24:44:53,4557,66,0,0,,,19564.95,0
1319010,24:45:40,24:45:40,4563,67,0,0,,,19886.15,0
1319010,24:47:00,24:47:00,4566,68,0,0,,,20358.25,1
1319010,24:48:03,24:48:03,4550,69,0,0,,,20646.31,0
1319010,24:48:37,24:48:37,4554,70,0,0,,,20788.55,0
1319010,24:50:00,24:50:00,4568,71,0,0,,,21166.57,0
1319010,24:51:00,24:51:00,6324,72,0,0,,,21439.02,0
1319010,24:51:52,24:51:52,4560,73,0,0,,,21633.50,0
1319010,24:52:56,24:52:56,4555,74,0,0,,,21928.04,0
1319010,24:54:33,24:54:33,4531,75,0,0,,,22303.56,0
1319010,24:56:00,24:56:00,4507,76,1,0,,,22606.04,1
1320020,18:00:00,18:00:00,5598,1,0,0,,,0.00,1
1320020,18:00:31,18:00:31,355,2,0,0,,,149.01,0
1320020,18:01:14,18:01:14,786,3,0,0,,,344.47,0
1320020,18:03:45,18:03:45,6090,4,0,0,,,961.22,0
1320020,18:05:00,18:05:00,788,5,0,0,,,1273.98,1
1320020,18:06:24,18:06:24,753,6,0,0,,,1639.50,0
1320020,18:07:27,18:07:27,6306,7,0,0,,,1888.37,0
1320020,18:09:10,18:09:10,5350,8,0,0,,,2302.47,0
1320020,18:09:41,18:09:41,757,9,0,0,,,2424.20,0
1320020,18:11:06,18:11:06,794,10,0,0,,,2741.92,0
1320020,18:12:00,18:12:00,615,11,0,0,,,2943.41,1
1320020,18:12:44,18:12:44,370,12,0,0,,,3156.15,0
1320020,18:13:28,18:13:28,363,13,0,0,,,3357.26,0
1320020,18:14:21,18:14:21,366,14,0,0,,,3572.76,0
1320020,18:15:46,18:15:46,369,15,0,0,,,3900.93,0
1320020,18:16:55,18:16:55,371,16,0,0,,,4145.59,0
1320020,18:17:55,18:17:55,639,17,0,0,,,4429.41,0
1320020,18:19:16,18:19:16,631,18,0,0,,,4780.47,0
1320020,18:20:05,18:20:05,634,19,0,0,,,4990.09,0
1320020,18:21:42,18:21:42,5654,20,1,0,,,5440.11,0
1320020,18:22:18,18:22:18,254,21,0,0,,,5591.52,0
1320020,18:22:47,18:22:47,221,22,0,0,,,5715.86,0
1320020,18:24:00,18:24:00,252,23,0,0,,,6053.85,1
1320020,18:27:02,18:27:02,253,24,0,0,,,6470.49,0
1320020,18:29:32,18:29:32,219,25,0,0,,,6750.08,0
1320020,18:31:00,18:31:00,5656,26,1,0,,,6942.40,1
1321020,07:47:01,07:47:01,1133,1,0,0,,,0.00,1
1321020,07:47:59,07:47:59,1141,2,0,0,,,689.52,0
1321020,07:49:12,07:49:12,5205,3,0,0,,,1510.19,0
1321020,07:50:05,07:50:05,1162,4,0,0,,,2098.80,0
1321020,07:51:00,07:51:01,1134,5,0,0,,,2702.65,1
1321020,07:53:00,07:53:01,1169,6,0,0,,,3129.20,1
1321020,07:53:53,07:53:53,1152,7,0,0,,,3481.86,0
1321020,07:54:44,07:54:44,1147,8,0,0,,,3820.17,0
1321020,07:55:39,07:55:39,1166,9,0,0,,,4174.04,0
1321020,07:57:00,07:57:01,1159,10,0,0,,,4746.53,1
1321020,07:57:46,07:57:46,1138,11,0,0,,,5093.37,0
1321020,08:00:00,08:00:00,1027,12,1,0,,,6091.90,1
1322010,07:50:00,07:50:00,3689,1,0,0,,,0.00,1
1322010,07:50:32,07:50:32,3267,2,0,0,,,390.49,0
1322010,07:50:55,07:50:55,3308,3,0,0,,,653.80,0
1322010,07:52:17,07:52:17,3363,4,0,0,,,1445.01,0
1322010,07:53:44,07:53:44,3794,5,0,0,,,2299.76,0
1322010,07:54:18,07:54:18,3340,6,0,0,,,2623.62,0
1322010,07:54:45,07:54:45,3343,7,0,0,,,2882.76,0
1322010,07:55:07,07:55:07,3361,8,0,0,,,3154.21,0
1322010,07:55:22,07:55:22,3326,9,0,0,,,3344.65,0
1322010,07:55:33,07:55:33,3347,10,0,0,,,3471.76,0
1322010,07:56:19,07:56:19,3341,11,0,0,,,3926.34,0
1322010,07:56:51,07:56:51,3329,12,0,0,,,4229.34,0
1322010,07:57:09,07:57:09,3353,13,0,0,,,4390.29,0
1322010,07:57:52,07:57:52,6275,14,0,0,,,4675.44,0
1322010,07:58:44,07:58:44,3359,15,0,0,,,5089.84,0
1322010,07:59:20,07:59:20,3360,16,0,0,,,5394.63,0
1322010,07:59:57,07:59:57,3357,17,0,0,,,5695.87,0
1322010,08:00:36,08:00:36,6272,18,0,0,,,5995.63,0
1322010,08:01:03,08:01:03,2684,19,0,0,,,6244.06,0
1322010,08:02:00,08:02:00,2093,20,0,0,,,6612.67,1
1322010,08:04:25,08:04:25,2041,21,0,0,,,7320.67,0
1322010,08:05:34,08:05:34,3658,22,0,0,,,7784.16,0
1322010,08:06:07,08:06:07,6187,23,0,0,,,8018.10,0
1322010,08:07:00,08:07:00,6200,24,0,0,,,8374.46,1
1322010,08:07:25,08:07:25,2486,25,0,0,,,8557.79,0
1322010,08:08:20,08:08:20,3613,26,0,0,,,8950.88,0
1322010,08:09:15,08:09:15,2099,27,0,0,,,9311.17,0
1322010,08:09:47,08:09:47,3209,28,0,0,,,9488.14,0
1322010,08:10:10,08:10:10,3243,29,0,0,,,9624.24,0
1322010,08:10:50,08:10:50,3210,30,0,0,,,9898.76,0
1322010,08:11:15,08:11:15,3212,31,0,0,,,10090.61,0
1322010,08:11:50,08:11:50,3215,32,0,0,,,10337.26,0
1322010,08:12:12,08:12:12,3217,33,0,0,,,10503.13,0
1322010,08:12:57,08:12:57,3219,34,0,0,,,10821.10,0
1322010,08:13:35,08:13:35,3221,35,0,0,,,11009.23,0
1322010,08:14:07,08:14:07,3244,36,0,0,,,11239.83,0
1322010,08:15:00,08:15:00,3222,37,0,0,,,11606.30,1
1322010,08:15:18,08:15:18,3223,38,0,0,,,11746.33,0
1322010,08:15:40,08:15:40,3226,39,0,0,,,11908.92,0
1322010,08:16:13,08:16:13,3228,40,0,0,,,12161.58,0
1322010,08:17:10,08:17:10,3230,41,0,0,,,12515.58,0
1322010,08:17:50,08:17:50,3718,42,0,0,,,12789.07,0
1322010,08:18:11,08:18:11,2203,43,0,0,,,12956.41,0
1322010,08:18:47,08:18:47,3707,44,0,0,,,13237.19,0
1322010,08:19:03,08:19:03,3484,45,0,0,,,13373.07,0
1322010,08:19:46,08:19:46,6287,46,0,0,,,13690.45,0
1322010,08:20:19,08:20:19,3483,47,0,0,,,13944.69,0
1322010,08:20:57,08:20:57,3486,48,0,0,,,14211.13,0
1322010,08:21:59,08:21:59,6517,49,0,0,,,14573.15,0
1322010,08:22:58,08:22:58,6515,50,0,0,,,14901.69,0
1322010,08:23:41,08:23:41,5876,51,0,0,,,15166.03,0
1322010,08:24:34,08:24:34,658,52,0,0,,,15436.51,0
1322010,08:25:12,08:25:12,666,53,0,0,,,15639.20,0
1322010,08:25:52,08:25:52,661,54,0,0,,,15843.42,0
1322010,08:26:17,08:26:17,663,55,0,0,,,15978.61,0
1322010,08:26:45,08:26:45,660,56,0,0,,,16146.52,0
1322010,08:28:00,08:28:00,6106,57,0,0,,,16514.07,1
1322010,08:28:48,08:28:48,673,58,0,0,,,16819.81,0
1322010,08:29:25,08:29:25,655,59,0,0,,,17126.83,0
1322010,08:29:43,08:29:43,676,60,0,0,,,17268.32,0
1322010,08:30:09,08:30:09,653,61,0,0,,,17473.17,0
1322010,08:30:33,08:30:33,675,62,0,0,,,17673.91,0
1322010,08:31:02,08:31:02,680,63,0,0,,,17891.21,0
1322010,08:31:33,08:31:33,513,64,0,0,,,18107.56,0
1322010,08:33:01,08:33:01,710,65,0,0,,,18676.16,0
1322010,08:35:00,08:35:00,689,66,0,0,,,19348.84,1
1322010,08:35:31,08:35:31,682,67,0,0,,,19543.18,0
1322010,08:36:00,08:36:00,684,68,0,0,,,19730.61,0
1322010,08:36:32,08:36:32,687,69,0,0,,,19932.89,0
1322010,08:37:01,08:37:01,686,70,0,0,,,20101.91,0
1322010,08:37:45,08:37:45,247,71,0,0,,,20388.31,0
1322010,08:38:20,08:38:20,244,72,0,0,,,20576.51,0
1322010,08:38:52,08:38:52,242,73,0,0,,,20767.92,0
1322010,08:39:32,08:39:32,238,74,0,0,,,20995.19,0
1322010,08:40:04,08:40:04,240,75,0,0,,,21199.94,0
1322010,08:41:00,08:41:00,230,76,0,0,,,21514.05,1
1322010,08:41:18,08:41:18,232,77,0,0,,,21703.49,0
1322010,08:42:00,08:42:00,5654,78,1,0,,,22128.81,1
1323010,19:30:00,19:30:00,2551,1,0,0,,,0.00,1
1323010,19:30:56,19:30:56,2544,2,0,0,,,278.62,0
1323010,19:32:11,19:32:11,5329,3,0,0,,,617.51,0
1323010,19:32:46,19:32:46,5330,4,0,0,,,792.60,0
1323010,19:33:40,19:33:40,396,5,0,0,,,1079.54,0
1323010,19:34:50,19:34:50,384,6,0,0,,,1428.77,0
1323010,19:35:22,19:35:22,391,7,0,0,,,1600.69,0
1323010,19:36:33,19:36:33,387,8,0,0,,,1960.19,0
1323010,19:37:23,19:37:23,390,9,0,0,,,2200.74,0
1323010,19:38:20,19:38:20,388,10,0,0,,,2491.52,0
1323010,19:40:03,19:40:03,6521,11,0,0,,,3009.07,0
1323010,19:40:56,19:40:56,5597,12,0,0,,,3251.82,0
1323010,19:41:35,19:41:35,355,13,0,0,,,3430.44,0
1323010,19:42:18,19:42:18,786,14,0,0,,,3625.90,0
1323010,19:44:52,19:44:52,6090,15,0,0,,,4242.65,0
1323010,19:46:08,19:46:08,788,16,0,0,,,4555.41,0
1323010,19:47:24,19:47:24,753,17,0,0,,,4920.93,0
1323010,19:48:20,19:48:20,6306,18,0,0,,,5169.80,0
1323010,19:49:52,19:49:52,5350,19,0,0,,,5583.90,0
1323010,19:50:20,19:50:20,757,20,0,0,,,5705.63,0
1323010,19:51:20,19:51:20,5346,21,0,0,,,5976.93,0
1323010,19:52:16,19:52:16,749,22,0,0,,,6223.73,0
1323010,19:54:00,19:54:00,776,23,0,0,,,6681.99,1
1323010,19:54:27,19:54:27,745,24,0,0,,,6841.54,0
1323010,19:55:08,19:55:08,744,25,0,0,,,7124.65,0
1323010,19:55:43,19:55:43,741,26,0,0,,,7335.01,0
1323010,19:56:00,19:56:00,740,27,1,0,,,7434.77,1
1324070,08:00:00,08:00:00,3683,1,0,0,,,0.00,1
1324070,08:00:43,08:00:43,5333,2,0,0,,,296.43,0
1324070,08:01:18,08:01:18,5332,3,0,0,,,541.60,0
1324070,08:02:07,08:02:07,2541,4,0,0,,,878.47,0
1324070,08:02:40,08:02:40,5873,5,0,0,,,1104.59,0
1324070,08:03:43,08:03:43,2497,6,0,0,,,1542.41,0
1324070,08:05:00,08:05:00,5334,7,0,0,,,2066.40,1
1324070,08:06:08,08:06:08,2512,8,0,0,,,2445.89,0
1324070,08:06:40,08:06:40,2474,9,0,0,,,2588.19,0
1324070,08:07:42,08:07:42,5335,10,0,0,,,2894.70,0
1324070,08:08:33,08:08:33,5568,11,0,0,,,3163.56,0
1324070,08:09:22,08:09:22,2493,12,0,0,,,3433.48,0
1324070,08:10:20,08:10:20,5183,13,0,0,,,3716.34,0
1324070,08:11:36,08:11:36,2511,14,0,0,,,4062.83,0
1324070,08:12:52,08:12:52,2487,15,0,0,,,4470.03,0
1324070,08:13:30,08:13:30,5224,16,0,0,,,4672.05,0
1324070,08:14:56,08:14:56,2476,17,0,0,,,5079.51,0
1324070,08:15:28,08:15:28,5338,18,0,0,,,5316.35,0
1324070,08:16:13,08:16:13,2247,19,0,0,,,5629.45,0
1324070,08:21:03,08:21:03,210,20,0,0,,,7681.26,0
1324070,08:22:00,08:22:00,166,21,0,0,,,8107.60,1
1324070,08:22:38,08:22:38,167,22,0,0,,,8338.88,0
1324070,08:23:15,08:23:15,185,23,0,0,,,8579.24,0
1324070,08:23:45,08:23:45,152,24,0,0,,,8785.59,0
1324070,08:24:32,08:24:32,135,25,0,0,,,9100.30,0
1324070,08:25:33,08:25:33,142,26,0,0,,,9510.93,0
1324070,08:26:21,08:26:21,139,27,0,0,,,9815.64,0
1324070,08:27:00,08:27:00,5320,28,0,0,,,10073.65,0
1324070,08:27:27,08:27:27,149,29,0,0,,,10257.11,0
1324070,08:28:23,08:28:23,145,30,0,0,,,10601.15,0
1324070,08:29:38,08:29:38,5314,31,0,0,,,11076.56,0
1324070,08:30:17,08:30:17,5323,32,0,0,,,11348.98,0
1324070,08:30:53,08:30:53,151,33,0,0,,,11607.83,0
1324070,08:31:32,08:31:32,146,34,0,0,,,11868.12,0
1324070,08:31:57,08:31:57,148,35,0,0,,,12038.23,0
1324070,08:32:27,08:32:27,5316,36,0,0,,,12219.06,0
1324070,08:33:06,08:33:06,16,37,0,0,,,12468.26,0
1324070,08:34:18,08:34:18,5317,38,0,0,,,12901.60,0
1324070,08:35:00,08:35:00,14,39,0,0,,,13137.80,1
1324070,08:36:48,08:36:48,2818,40,0,0,,,13693.97,0
1324070,08:38:06,08:38:06,6467,41,0,0,,,14153.41,0
1324070,08:40:00,08:40:00,2844,42,1,0,,,14771.99,1
1325070,19:30:00,19:30:00,2711,1,0,0,,,0.00,1
1325070,19:32:41,19:32:41,2974,2,0,0,,,1129.87,0
1325070,19:32:50,19:32:50,2978,3,0,0,,,1219.77,0
1325070,19:33:06,19:33:06,2979,4,0,0,,,1380.34,0
1325070,19:33:26,19:33:26,2975,5,0,0,,,1570.16,0
1325070,19:33:51,19:33:51,2981,6,0,0,,,1770.93,0
1325070,19:34:24,19:34:24,2983,7,0,0,,,1973.50,0
1325070,19:35:11,19:35:11,3463,8,0,0,,,2359.22,0
1325070,19:35:56,19:35:56,3461,9,0,0,,,2777.70,0
1325070,19:36:32,19:36:32,3447,10,0,0,,,2999.69,0
1325070,19:37:01,19:37:01,3465,11,0,0,,,3214.04,0
1325070,19:38:00,19:38:00,5341,12,0,0,,,3645.15,1
1325070,19:38:53,19:38:53,3467,13,0,0,,,3941.75,0
1325070,19:39:34,19:39:34,3456,14,0,0,,,4174.16,0
1325070,19:39:56,19:39:56,3445,15,0,0,,,4299.74,0
1325070,19:40:15,19:40:15,3454,16,0,0,,,4420.17,0
1325070,19:40:56,19:40:56,3452,17,0,0,,,4662.47,0
1325070,19:42:05,19:42:05,3468,18,0,0,,,5052.71,0
1325070,19:43:00,19:43:00,3449,19,0,0,,,5323.53,1
1325070,19:44:49,19:44:49,3396,20,0,0,,,6064.34,0
1325070,19:45:57,19:45:57,3675,21,0,0,,,6500.51,0
1325070,19:47:33,19:47:33,2933,22,0,0,,,7099.58,0
1325070,19:47:49,19:47:49,2936,23,0,0,,,7226.83,0
1325070,19:50:18,19:50:18,6216,24,0,0,,,8024.38,0
1325070,19:50:57,19:50:57,3695,25,0,0,,,8279.64,0
1325070,19:51:51,19:51:51,2722,26,0,0,,,8526.41,0
1325070,19:52:38,19:52:38,2720,27,0,0,,,8727.08,0
1325070,19:53:30,19:53:30,2721,28,0,0,,,8937.57,0
1325070,19:54:42,19:54:42,2715,29,0,0,,,9234.88,0
1325070,19:56:25,19:56:25,2719,30,0,0,,,9567.37,0
1325070,19:58:00,19:58:00,2355,31,0,0,,,9922.09,0
1325070,19:58:47,19:58:47,2357,32,0,0,,,10136.04,0
1325070,19:59:17,19:59:17,2354,33,0,0,,,10262.01,0
1325070,20:00:00,20:00:00,2747,34,0,0,,,10437.60,1
1325070,20:00:28,20:00:28,2748,35,0,0,,,10602.35,0
1325070,20:00:59,20:00:59,3581,36,0,0,,,10817.79,0
1325070,20:01:41,20:01:41,2525,37,0,0,,,11110.09,0
1325070,20:02:04,20:02:04,2524,38,0,0,,,11259.75,0
1325070,20:02:22,20:02:22,2353,39,0,0,,,11357.42,0
1325070,20:03:42,20:03:42,2015,40,0,0,,,11818.30,0
1325070,20:04:08,20:04:08,2009,41,0,0,,,12006.96,0
1325070,20:05:05,20:05:05,2011,42,0,0,,,12404.87,0
1325070,20:05:28,20:05:28,2013,43,0,0,,,12570.12,0
1325070,20:06:00,20:06:00,2610,44,0,0,,,12759.45,1
1325070,20:06:36,20:06:36,2004,45,0,0,,,13000.97,0
1325070,20:07:16,20:07:16,2003,46,0,0,,,13250.85,0
1325070,20:07:50,20:07:50,2006,47,0,0,,,13483.98,0
1325070,20:08:07,20:08:07,3076,48,0,0,,,13577.87,0
1325070,20:08:46,20:08:46,2016,49,0,0,,,13761.99,0
1325070,20:09:12,20:09:12,2019,50,0,0,,,13934.45,0
1325070,20:09:57,20:09:57,3721,51,0,0,,,14189.56,0
1325070,20:11:00,20:11:00,5296,52,1,0,,,14555.41,1
1326020,06:57:00,06:57:00,1754,1,0,0,,,0.00,1
1326020,06:59:30,06:59:30,6528,2,0,0,,,822.89,0
1326020,06:59:51,06:59:51,1770,3,0,0,,,938.10,0
1326020,07:00:30,07:00:30,1791,4,0,0,,,1159.67,0
1326020,07:01:09,07:01:09,6527,5,0,0,,,1377.06,0
1326020,07:01:48,07:01:48,1797,6,0,0,,,1587.56,0
1326020,07:03:00,07:03:00,1788,7,0,0,,,1999.32,0
1326020,07:03:30,07:03:30,5811,8,0,0,,,2177.81,0
1326020,07:03:54,07:03:54,1793,9,0,0,,,2323.82,0
1326020,07:07:03,07:07:03,1786,10,0,0,,,3423.93,0
1326020,07:09:00,07:09:00,1790,11,0,0,,,4086.20,1
1326020,07:09:31,07:09:31,1855,12,0,0,,,4356.65,0
1326020,07:09:53,07:09:53,1782,13,0,0,,,4545.04,0
1326020,07:10:28,07:10:28,1796,14,0,0,,,4875.70,0
1326020,07:11:49,07:11:49,1644,15,0,0,,,5558.47,0
1326020,07:12:18,07:12:18,1647,16,0,0,,,5820.08,0
1326020,07:13:53,07:13:53,1456,17,0,0,,,6645.09,0
1326020,07:14:47,07:14:47,1519,18,0,0,,,7098.53,0
1326020,07:15:20,07:15:20,1520,19,0,0,,,7388.99,0
1326020,07:15:51,07:15:51,1516,20,0,0,,,7657.62,0
1326020,07:16:57,07:16:57,1660,21,0,0,,,8196.52,0
1326020,07:17:41,07:17:41,1657,22,0,0,,,8558.15,0
1326020,07:17:57,07:17:57,1550,23,0,0,,,8686.39,0
1326020,07:18:23,07:18:23,1549,24,0,0,,,8877.18,0
1326020,07:19:19,07:19:19,1504,25,0,0,,,9339.46,0
1326020,07:19:42,07:19:42,1500,26,0,0,,,9530.27,0
1326020,07:20:03,07:20:03,1510,27,0,0,,,9715.71,0
1326020,07:20:32,07:20:32,1508,28,0,0,,,9976.35,0
1326020,07:21:08,07:21:08,1858,29,0,0,,,10301.81,0
1326020,07:21:58,07:21:58,1542,30,0,0,,,10761.12,0
1326020,07:22:40,07:22:40,1538,31,0,0,,,11102.04,0
1326020,07:23:11,07:23:11,1540,32,0,0,,,11366.23,0
1326020,07:23:49,07:23:49,1484,33,0,0,,,11696.07,0
1326020,07:24:08,07:24:08,1486,34,0,0,,,11862.96,0
1326020,07:24:35,07:24:35,1481,35,0,0,,,12111.71,0
1326020,07:25:21,07:25:21,1485,36,0,0,,,12514.98,0
1326020,07:25:48,07:25:48,1488,37,0,0,,,12735.09,0
1326020,07:26:51,07:26:51,1800,38,0,0,,,13272.92,0
1326020,07:28:06,07:28:06,1667,39,0,0,,,13960.30,0
1326020,07:28:34,07:28:34,1664,40,0,0,,,14149.79,0
1326020,07:28:57,07:28:57,1662,41,0,0,,,14337.61,0
1326020,07:29:18,07:29:18,1665,42,0,0,,,14516.71,0
1326020,07:30:00,07:30:00,1720,43,0,0,,,14865.23,1
1326020,07:31:07,07:31:07,1719,44,0,0,,,15290.41,0
1326020,07:32:23,07:32:23,1802,45,0,0,,,15764.54,0
1326020,07:33:54,07:33:54,1806,46,0,0,,,16318.63,0
1326020,07:36:00,07:36:00,1811,47,0,0,,,17082.25,1
1326020,07:38:29,07:38:29,1809,48,0,0,,,18200.12,0
1326020,07:38:52,07:38:52,1804,49,0,0,,,18381.86,0
1326020,07:41:09,07:41:09,1803,50,0,0,,,19220.91,0
1326020,07:41:55,07:41:55,1534,51,0,0,,,19494.84,0
1326020,07:45:00,07:45:00,5259,52,1,0,,,20551.68,1
1327010,14:30:00,14:30:00,6332,1,0,0,,,0.00,1
1327010,14:31:29,14:31:29,5250,2,0,0,,,614.56,0
1327010,14:32:09,14:32:09,4339,3,0,0,,,869.30,0
1327010,14:32:46,14:32:46,4346,4,0,0,,,1141.56,0
1327010,14:33:05,14:33:05,4344,5,0,0,,,1274.57,0
1327010,14:33:52,14:33:52,4343,6,0,0,,,1549.60,0
1327010,14:34:32,14:34:32,4341,7,0,0,,,1817.89,0
1327010,14:36:10,14:36:10,5797,8,0,0,,,2434.16,0
1327010,14:36:41,14:36:41,5860,9,0,0,,,2666.22,0
1327010,14:38:14,14:38:14,4284,10,0,0,,,3300.32,0
1327010,14:38:35,14:38:35,4286,11,0,0,,,3435.68,0
1327010,14:39:02,14:39:02,4289,12,0,0,,,3623.84,0
1327010,14:39:25,14:39:25,4282,13,0,0,,,3778.74,0
1327010,14:40:42,14:40:42,4315,14,0,0,,,4265.11,0
1327010,14:41:22,14:41:22,4317,15,0,0,,,4549.66,0
1327010,14:43:00,14:43:00,4367,16,0,0,,,5127.37,1
1327010,14:45:03,14:45:03,4233,17,0,0,,,5898.43,0
1327010,14:45:31,14:45:31,4241,18,0,0,,,6062.38,0
1327010,14:46:07,14:46:07,4243,19,0,0,,,6306.46,0
1327010,14:46:36,14:46:36,4235,20,0,0,,,6483.26,0
1327010,14:47:12,14:47:12,4237,21,0,0,,,6727.20,0
1327010,14:49:36,14:49:36,4457,22,0,0,,,7503.41,0
1327010,14:50:43,14:50:43,4458,23,0,0,,,7921.30,0
1327010,14:52:05,14:52:05,4466,24,0,0,,,8419.98,0
1327010,14:52:49,14:52:49,4474,25,0,0,,,8748.40,0
1327010,14:53:51,14:53:51,6438,26,0,0,,,9201.63,0
1327010,14:54:29,14:54:29,6437,27,0,0,,,9475.28,0
1327010,14:56:00,14:56:00,4435,28,0,0,,,10128.09,1
1327010,14:56:32,14:56:32,4348,29,0,0,,,10453.09,0
1327010,14:57:24,14:57:24,4362,30,0,0,,,10741.21,0
1327010,14:58:54,14:58:54,4437,31,0,0,,,11649.03,0
1327010,14:59:28,14:59:28,4438,32,0,0,,,11996.92,0
1327010,15:00:11,15:00:11,4439,33,0,0,,,12449.61,0
1327010,15:01:10,15:01:10,4469,34,0,0,,,13048.00,0
1327010,15:02:52,15:02:52,4471,35,0,0,,,13650.41,0
1327010,15:03:26,15:03:26,4472,36,0,0,,,13886.33,0
1327010,15:03:49,15:03:49,4415,37,0,0,,,14121.84,0
1327010,15:04:06,15:04:06,4417,38,0,0,,,14301.75,0
1327010,15:04:51,15:04:51,4413,39,0,0,,,14697.55,0
1327010,15:05:28,15:05:28,4416,40,0,0,,,15108.21,0
1327010,15:06:20,15:06:20,4326,41,0,0,,,15654.19,0
1327010,15:07:00,15:07:00,4327,42,0,0,,,16063.79,1
1327010,15:07:27,15:07:27,4455,43,0,0,,,16226.04,0
1327010,15:08:01,15:08:01,4324,44,0,0,,,16434.37,0
1327010,15:09:00,15:09:00,4332,45,0,0,,,16754.00,0
1327010,15:10:08,15:10:08,4338,46,0,0,,,17134.25,0
1327010,15:10:45,15:10:45,4336,47,0,0,,,17333.06,0
1327010,15:11:25,15:11:25,4331,48,0,0,,,17570.89,0
1327010,15:13:31,15:13:31,5902,49,0,0,,,18269.42,0
1327010,15:14:36,15:14:36,5904,50,0,0,,,18614.01,0
1327010,15:15:25,15:15:25,4320,51,0,0,,,18859.29,0
1327010,15:16:12,15:16:12,4322,52,0,0,,,19157.41,0
1327010,15:18:00,15:18:00,4449,53,0,0,,,19701.98,1
1327010,15:21:07,15:21:07,4290,54,0,0,,,20988.39,0
1327010,15:22:13,15:22:13,4798,55,0,0,,,21408.66,0
1327010,15:22:47,15:22:47,4803,56,0,0,,,21672.90,0
1327010,15:23:17,15:23:17,4804,57,0,0,,,21869.16,0
1327010,15:24:20,15:24:20,4799,58,0,0,,,22278.41,0
1327010,15:24:40,15:24:40,4794,59,0,0,,,22381.31,0
1327010,15:25:06,15:25:06,4797,60,0,0,,,22508.54,0
1327010,15:28:00,15:28:00,5041,61,0,0,,,23392.41,1
1327010,15:31:07,15:31:07,4801,62,0,0,,,24126.54,0
1327010,15:31:49,15:31:49,4796,63,0,0,,,24400.52,0
1327010,15:32:49,15:32:49,4800,64,0,0,,,24694.51,0
1327010,15:33:45,15:33:45,4795,65,0,0,,,25018.89,0
1327010,15:34:19,15:34:19,4802,66,0,0,,,25205.17,0
1327010,15:36:38,15:36:38,4440,67,0,0,,,25989.12,0
1327010,15:40:00,15:40:00,4449,68,1,0,,,26969.52,1
1328070,07:29:00,07:29:00,4791,1,0,0,,,0.00,1
1328070,07:29:20,07:29:20,4864,2,0,0,,,161.54,0
1328070,07:29:43,07:29:43,4862,3,0,0,,,333.37,0
1328070,07:30:02,07:30:02,4867,4,0,0,,,474.80,0
1328070,07:30:27,07:30:27,4877,5,0,0,,,683.52,0
1328070,07:31:16,07:31:16,4879,6,0,0,,,1028.41,0
1328070,07:32:00,07:32:00,4876,7,0,0,,,1354.07,1
1328070,07:32:51,07:32:51,4771,8,0,0,,,1642.84,0
1328070,07:33:33,07:33:33,4766,9,0,0,,,1864.78,0
1328070,07:34:28,07:34:28,4767,10,0,0,,,2100.70,0
1328070,07:35:13,07:35:13,4772,11,0,0,,,2312.43,0
1328070,07:36:25,07:36:25,1522,12,0,0,,,2661.57,0
1328070,07:37:27,07:37:27,1529,13,0,0,,,2971.45,0
1328070,07:38:05,07:38:05,1527,14,0,0,,,3176.02,0
1328070,07:38:43,07:38:43,1526,15,0,0,,,3365.55,0
1328070,07:39:28,07:39:28,1536,16,0,0,,,3602.03,0
1328070,07:40:20,07:40:20,1523,17,0,0,,,3876.78,0
1328070,07:41:25,07:41:25,1458,18,0,0,,,4214.89,0
1328070,07:42:00,07:42:00,1469,19,0,0,,,4404.88,1
1328070,07:42:44,07:42:44,1473,20,0,0,,,4614.99,0
1328070,07:43:11,07:43:11,1474,21,0,0,,,4749.85,0
1328070,07:45:00,07:45:00,1589,22,1,0,,,5245.75,1
1329010,13:00:00,13:00:00,4370,1,0,0,,,0.00,1
1329010,13:01:13,13:01:13,4318,2,0,0,,,434.29,0
1329010,13:01:47,13:01:47,4316,3,0,0,,,667.78,0
1329010,13:02:35,13:02:35,4281,4,0,0,,,924.67,0
1329010,13:03:24,13:03:24,4446,5,0,0,,,1194.06,0
1329010,13:03:55,13:03:55,4272,6,0,0,,,1381.85,0
1329010,13:04:43,13:04:43,4263,7,0,0,,,1673.77,0
1329010,13:05:28,13:05:28,5227,8,0,0,,,1952.43,0
1329010,13:06:05,13:06:05,4264,9,0,0,,,2191.80,0
1329010,13:06:59,13:06:59,4273,10,0,0,,,2522.59,0
1329010,13:07:33,13:07:33,4275,11,0,0,,,2717.20,0
1329010,13:08:24,13:08:24,4251,12,0,0,,,3017.06,0
1329010,13:09:18,13:09:18,4253,13,0,0,,,3341.80,0
1329010,13:10:06,13:10:06,4256,14,0,0,,,3654.11,0
1329010,13:11:37,13:11:37,4473,15,0,0,,,4216.51,0
1329010,13:12:30,13:12:30,4269,16,0,0,,,4532.57,0
1329010,13:13:33,13:13:33,4444,17,0,0,,,4882.43,0
1329010,13:14:35,13:14:35,4702,18,0,0,,,5228.15,0
1329010,13:15:52,13:15:52,4232,19,0,0,,,5622.64,0
1329010,13:16:54,13:16:54,4221,20,0,0,,,6011.80,0
1329010,13:17:55,13:17:55,4765,21,0,0,,,6361.45,0
1329010,13:19:27,13:19:27,4442,22,0,0,,,6838.81,0
1329010,13:20:01,13:20:01,4786,23,0,0,,,7085.62,0
1329010,13:20:59,13:20:59,4777,24,0,0,,,7475.43,0
1329010,13:21:31,13:21:31,6253,25,0,0,,,7689.79,0
1329010,13:22:36,13:22:36,6251,26,0,0,,,8147.02,0
1329010,13:23:03,13:23:03,4785,27,0,0,,,8336.90,0
1329010,13:24:16,13:24:16,6385,28,0,0,,,8786.30,0
1329010,13:25:51,13:25:51,4904,29,0,0,,,9394.65,0
1329010,13:26:20,13:26:20,4897,30,0,0,,,9586.89,0
1329010,13:26:49,13:26:49,4896,31,0,0,,,9783.89,0
1329010,13:27:31,13:27:31,4902,32,0,0,,,10072.00,0
1329010,13:28:26,13:28:26,1699,33,0,0,,,10434.06,0
1329010,13:29:27,13:29:27,1688,34,0,0,,,10868.73,0
1329010,13:30:46,13:30:46,1474,35,0,0,,,11349.91,0
1329010,13:31:49,13:31:49,1582,36,0,0,,,11705.90,0
1329010,13:33:08,13:33:08,5253,37,0,0,,,12219.48,0
1329010,13:34:02,13:34:02,1693,38,0,0,,,12569.17,0
1329010,13:35:00,13:35:00,1695,39,0,0,,,12928.18,0
1329010,13:35:54,13:35:54,1700,40,0,0,,,13280.55,0
1329010,13:36:57,13:36:57,5278,41,0,0,,,13681.37,0
1329010,13:37:46,13:37:46,1679,42,0,0,,,14007.36,0
1329010,13:38:46,13:38:46,5279,43,0,0,,,14388.07,0
1329010,13:40:00,13:40:00,5229,44,0,0,,,14877.74,1
1329010,13:40:57,13:40:57,1675,45,0,0,,,15187.22,0
1329010,13:41:45,13:41:45,1696,46,0,0,,,15479.39,0
1329010,13:43:04,13:43:04,1694,47,0,0,,,15953.43,0
1329010,13:44:30,13:44:30,1690,48,0,0,,,16438.60,0
1329010,13:45:24,13:45:24,1701,49,0,0,,,16719.65,0
1329010,13:47:00,13:47:00,1751,50,0,0,,,17204.06,1
1329010,13:48:50,13:48:50,1704,51,0,0,,,18109.02,0
1329010,13:49:58,13:49:58,1852,52,0,0,,,18725.03,0
1329010,13:51:06,13:51:06,1677,53,0,0,,,19356.72,0
1329010,13:52:02,13:52:02,1685,54,0,0,,,19842.41,0
1329010,13:53:00,13:53:00,1689,55,0,0,,,20377.19,1
1329010,13:54:14,13:54:14,1681,56,0,0,,,20982.79,0
1329010,13:55:07,13:55:07,4641,57,0,0,,,21390.12,0
1329010,13:56:12,13:56:12,4643,58,0,0,,,21887.18,0
1329010,13:57:00,13:57:00,4645,59,0,0,,,22260.07,1
1329010,13:58:13,13:58:13,4640,60,0,0,,,22555.78,0
1329010,14:00:53,14:00:53,4621,61,0,0,,,23058.45,0
1329010,14:02:02,14:02:02,4627,62,0,0,,,23342.70,0
1329010,14:03:56,14:03:56,4619,63,0,0,,,23781.91,0
1329010,14:07:00,14:07:00,4668,64,1,0,,,24403.79,1
1330020,15:00:00,15:00:00,2709,1,0,0,,,0.00,1
1330020,15:01:51,15:01:51,3098,2,0,0,,,614.69,0
1330020,15:02:19,15:02:19,3142,3,0,0,,,791.53,0
1330020,15:02:58,15:02:58,6290,4,0,0,,,1020.91,0
1330020,15:03:37,15:03:37,3099,5,0,0,,,1284.70,0
1330020,15:04:00,15:04:00,3101,6,0,0,,,1442.66,0
1330020,15:04:27,15:04:27,6354,7,0,0,,,1589.48,0
1330020,15:05:18,15:05:18,5297,8,0,0,,,1920.94,0
1330020,15:06:00,15:06:00,3642,9,0,0,,,2170.10,1
1330020,15:06:56,15:06:56,3103,10,0,0,,,2431.60,0
1330020,15:07:41,15:07:41,3104,11,0,0,,,2624.66,0
1330020,15:08:18,15:08:18,3107,12,0,0,,,2795.89,0
1330020,15:09:18,15:09:18,2327,13,0,0,,,3068.80,0
1330020,15:10:18,15:10:18,2344,14,0,0,,,3310.88,0
1330020,15:11:03,15:11:03,2330,15,0,0,,,3534.85,0
1330020,15:11:52,15:11:52,2351,16,0,0,,,3759.72,0
1330020,15:13:00,15:13:00,2334,17,0,0,,,4046.35,1
1330020,15:14:06,15:14:06,2325,18,0,0,,,4371.99,0
1330020,15:15:01,15:15:01,2336,19,0,0,,,4614.50,0
1330020,15:16:20,15:16:20,2348,20,0,0,,,4943.46,0
1330020,15:17:26,15:17:26,2347,21,0,0,,,5226.26,0
1330020,15:18:37,15:18:37,2337,22,0,0,,,5510.89,0
1330020,15:19:00,15:19:00,2343,23,0,0,,,5610.86,0
1330020,15:20:03,15:20:03,2331,24,0,0,,,5822.12,0
1330020,15:23:00,15:23:00,2741,25,0,0,,,6551.19,1
1330020,15:23:18,15:23:18,2745,26,0,0,,,6672.81,0
1330020,15:23:43,15:23:43,2744,27,0,0,,,6839.31,0
1330020,15:24:15,15:24:15,2740,28,0,0,,,7028.06,0
1330020,15:25:15,15:25:15,2931,29,0,0,,,7436.08,0
1330020,15:25:45,15:25:45,2729,30,0,0,,,7607.56,0
1330020,15:27:00,15:27:00,2726,31,0,0,,,8088.66,0
1330020,15:27:36,15:27:36,2734,32,0,0,,,8329.12,0
1330020,15:28:08,15:28:08,2731,33,0,0,,,8553.70,0
1330020,15:29:00,15:29:00,2728,34,0,0,,,8914.39,1
1330020,15:29:37,15:29:37,2926,35,0,0,,,9178.16,0
1330020,15:33:39,15:33:39,2218,36,0,0,,,10761.77,0
1330020,15:34:55,15:34:55,3396,37,0,0,,,11238.42,0
1330020,15:36:00,15:36:00,3676,38,1,0,,,11694.65,1
1331020,06:20:00,06:20:00,3770,1,0,0,,,0.00,1
1331020,06:21:22,06:21:22,3788,2,0,1,,,412.59,0
1331020,06:22:48,06:22:48,3790,3,0,1,,,827.85,0
1331020,06:24:00,06:24:00,3786,4,0,1,,,1203.08,1
1331020,06:25:41,06:25:41,3791,5,0,1,,,1536.75,0
1331020,06:26:21,06:26:21,3322,6,0,1,,,1665.32,0
1331020,06:27:38,06:27:38,2433,7,0,1,,,1852.98,0
1331020,06:29:14,06:29:14,2921,8,0,1,,,2134.11,0
1331020,06:29:44,06:29:44,2923,9,0,1,,,2228.93,0
1331020,06:57:00,06:57:00,5834,10,1,0,,,17517.90,0
1332010,09:45:00,09:45:00,4370,1,0,0,,,0.00,1
1332010,09:46:13,09:46:13,4318,2,0,0,,,434.29,0
1332010,09:46:47,09:46:47,4316,3,0,0,,,667.78,0
1332010,09:47:35,09:47:35,4281,4,0,0,,,924.67,0
1332010,09:48:24,09:48:24,4446,5,0,0,,,1194.06,0
1332010,09:48:55,09:48:55,4272,6,0,0,,,1381.85,0
1332010,09:49:43,09:49:43,4263,7,0,0,,,1673.77,0
1332010,09:50:28,09:50:28,5227,8,0,0,,,1952.43,0
1332010,09:51:05,09:51:05,4264,9,0,0,,,2191.80,0
1332010,09:51:59,09:51:59,4273,10,0,0,,,2522.59,0
1332010,09:52:33,09:52:33,4275,11,0,0,,,2717.20,0
1332010,09:53:24,09:53:24,4251,12,0,0,,,3017.06,0
1332010,09:54:18,09:54:18,4253,13,0,0,,,3341.80,0
1332010,09:55:06,09:55:06,4256,14,0,0,,,3654.11,0
1332010,09:56:37,09:56:37,4473,15,0,0,,,4216.51,0
1332010,09:57:30,09:57:30,4269,16,0,0,,,4532.57,0
1332010,09:58:33,09:58:33,4444,17,0,0,,,4882.43,0
1332010,09:59:35,09:59:35,4702,18,0,0,,,5228.15,0
1332010,10:00:52,10:00:52,4232,19,0,0,,,5622.64,0
1332010,10:01:54,10:01:54,4221,20,0,0,,,6011.80,0
1332010,10:02:55,10:02:55,4765,21,0,0,,,6361.45,0
1332010,10:04:27,10:04:27,4442,22,0,0,,,6838.81,0
1332010,10:05:01,10:05:01,4786,23,0,0,,,7085.62,0
1332010,10:05:59,10:05:59,4777,24,0,0,,,7475.43,0
1332010,10:06:31,10:06:31,6253,25,0,0,,,7689.79,0
1332010,10:07:36,10:07:36,6251,26,0,0,,,8147.02,0
1332010,10:08:03,10:08:03,4785,27,0,0,,,8336.90,0
1332010,10:09:16,10:09:16,6385,28,0,0,,,8786.30,0
1332010,10:10:51,10:10:51,4904,29,0,0,,,9394.65,0
1332010,10:11:20,10:11:20,4897,30,0,0,,,9586.89,0
1332010,10:11:49,10:11:49,4896,31,0,0,,,9783.89,0
1332010,10:12:31,10:12:31,4902,32,0,0,,,10072.00,0
1332010,10:13:26,10:13:26,1699,33,0,0,,,10434.06,0
1332010,10:14:27,10:14:27,1688,34,0,0,,,10868.73,0
1332010,10:15:46,10:15:46,1474,35,0,0,,,11349.91,0
1332010,10:16:49,10:16:49,1582,36,0,0,,,11705.90,0
1332010,10:18:08,10:18:08,5253,37,0,0,,,12219.48,0
1332010,10:19:02,10:19:02,1693,38,0,0,,,12569.17,0
1332010,10:20:00,10:20:00,1695,39,0,0,,,12928.18,0
1332010,10:20:54,10:20:54,1700,40,0,0,,,13280.55,0
1332010,10:21:57,10:21:57,5278,41,0,0,,,13681.37,0
1332010,10:22:46,10:22:46,1679,42,0,0,,,14007.36,0
1332010,10:23:46,10:23:46,5279,43,0,0,,,14388.07,0
1332010,10:25:00,10:25:00,5229,44,0,0,,,14877.74,1
1332010,10:25:57,10:25:57,1675,45,0,0,,,15187.22,0
1332010,10:26:45,10:26:45,1696,46,0,0,,,15479.39,0
1332010,10:28:04,10:28:04,1694,47,0,0,,,15953.43,0
1332010,10:29:30,10:29:30,1690,48,0,0,,,16438.60,0
1332010,10:30:24,10:30:24,1701,49,0,0,,,16719.65,0
1332010,10:32:00,10:32:00,1751,50,0,0,,,17204.06,1
1332010,10:33:50,10:33:50,1704,51,0,0,,,18109.02,0
1332010,10:34:58,10:34:58,1852,52,0,0,,,18725.03,0
1332010,10:36:06,10:36:06,1677,53,0,0,,,19356.72,0
1332010,10:37:02,10:37:02,1685,54,0,0,,,19842.41,0
1332010,10:38:00,10:38:00,1689,55,0,0,,,20377.19,1
1332010,10:39:14,10:39:14,1681,56,0,0,,,20982.79,0
1332010,10:40:07,10:40:07,4641,57,0,0,,,21390.12,0
1332010,10:41:12,10:41:12,4643,58,0,0,,,21887.18,0
1332010,10:42:00,10:42:00,4645,59,0,0,,,22260.07,1
1332010,10:43:13,10:43:13,4640,60,0,0,,,22555.78,0
1332010,10:45:53,10:45:53,4621,61,0,0,,,23058.45,0
1332010,10:47:02,10:47:02,4627,62,0,0,,,23342.70,0
1332010,10:48:56,10:48:56,4619,63,0,0,,,23781.91,0
1332010,10:52:00,10:52:00,4668,64,1,0,,,24403.79,1
1333070,20:15:00,20:15:00,5603,1,0,0,,,0.00,1
1333070,20:16:05,20:16:05,1530,2,0,0,,,509.84,0
1333070,20:17:20,20:17:20,1578,3,0,0,,,1004.15,0
1333070,20:18:01,20:18:01,1674,4,0,0,,,1335.95,0
1333070,20:18:58,20:18:58,1734,5,0,0,,,1693.53,0
1333070,20:19:35,20:19:35,1854,6,0,0,,,1939.96,0
1333070,20:21:10,20:21:10,1820,7,0,0,,,2696.38,0
1333070,20:21:55,20:21:55,1824,8,0,0,,,3088.38,0
1333070,20:22:25,20:22:25,1829,9,0,0,,,3332.99,0
1333070,20:24:03,20:24:03,5813,10,0,0,,,4030.55,0
1333070,20:24:55,20:24:55,1572,11,0,0,,,4449.07,0
1333070,20:26:12,20:26:12,1571,12,0,0,,,4882.10,0
1333070,20:27:25,20:27:25,1729,13,0,0,,,5335.33,0
1333070,20:28:23,20:28:23,1731,14,0,0,,,5683.95,0
1333070,20:29:06,20:29:06,1671,15,0,0,,,5941.12,0
1333070,20:29:58,20:29:58,1673,16,0,0,,,6270.71,0
1333070,20:31:08,20:31:08,1581,17,0,0,,,6683.74,0
1333070,20:32:05,20:32:05,1633,18,0,0,,,6913.27,0
1333070,20:33:24,20:33:24,1792,19,0,0,,,7363.98,0
1333070,20:34:10,20:34:10,5605,20,0,0,,,7641.11,0
1333070,20:36:00,20:36:00,1756,21,0,0,,,8282.93,1
1333070,20:37:48,20:37:48,6528,22,0,0,,,9091.98,0
1333070,20:38:04,20:38:04,1770,23,0,0,,,9207.19,0
1333070,20:38:35,20:38:35,5783,24,0,0,,,9436.21,0
1333070,20:39:47,20:39:47,6312,25,0,0,,,9882.28,0
1333070,20:40:46,20:40:46,5779,26,0,0,,,10306.05,0
1333070,20:41:29,20:41:29,5781,27,0,0,,,10638.77,0
1333070,20:42:18,20:42:18,1634,28,0,0,,,11005.48,0
1333070,20:43:22,20:43:22,1631,29,0,0,,,11525.93,0
1333070,20:44:41,20:44:41,1640,30,0,0,,,12192.64,0
1333070,20:44:59,20:44:59,1635,31,0,0,,,12351.82,0
1333070,20:45:30,20:45:30,1637,32,0,0,,,12595.26,0
1333070,20:46:00,20:46:00,1814,33,0,0,,,12802.87,1
1333070,20:46:57,20:46:57,1816,34,0,0,,,13343.73,0
1333070,20:49:23,20:49:23,4631,35,0,0,,,14231.13,0
1333070,20:50:34,20:50:34,4636,36,0,0,,,14894.09,0
1333070,20:52:00,20:52:00,5188,37,1,0,,,15585.62,1
1334070,13:47:00,13:47:00,6435,1,0,0,,,0.00,1
1334070,13:51:23,13:51:23,3000,2,0,0,,,2501.25,0
1334070,13:51:50,13:51:50,2993,3,0,0,,,2883.48,0
1334070,13:52:06,13:52:06,2998,4,0,0,,,3102.56,0
1334070,13:52:48,13:52:48,2991,5,0,0,,,3700.19,0
1334070,13:53:12,13:53:12,2997,6,0,0,,,4028.13,0
1334070,13:53:58,13:53:58,3071,7,0,0,,,4527.81,0
1334070,13:54:36,13:54:36,3064,8,0,0,,,4740.94,0
1334070,13:55:31,13:55:31,3061,9,0,0,,,4953.50,0
1334070,13:56:18,13:56:18,3065,10,0,0,,,5208.10,0
1334070,13:57:05,13:57:05,3072,11,0,0,,,5492.10,0
1334070,13:58:18,13:58:18,3068,12,0,0,,,6003.58,0
1334070,14:00:00,14:00:00,2831,13,0,0,,,6667.66,1
1334070,14:00:58,14:00:58,2833,14,0,0,,,6853.05,0
1334070,14:02:00,14:02:00,2821,15,0,0,,,7048.61,0
1334070,14:02:50,14:02:50,5268,16,0,0,,,7215.12,0
1334070,14:04:15,14:04:15,5269,17,0,0,,,7519.13,0
1334070,14:05:00,14:05:00,5270,18,0,0,,,7701.08,0
1334070,14:05:58,14:05:58,2820,19,0,0,,,7912.62,0
1334070,14:06:47,14:06:47,2830,20,0,0,,,8112.14,0
1334070,14:07:50,14:07:50,2824,21,0,0,,,8358.55,0
1334070,14:08:52,14:08:52,2828,22,0,0,,,8619.20,0
1334070,14:09:42,14:09:42,5271,23,0,0,,,8833.16,0
1334070,14:10:22,14:10:22,2823,24,0,0,,,8991.74,0
1334070,14:11:51,14:11:51,2822,25,0,0,,,9362.19,0
1334070,14:14:51,14:14:51,2843,26,0,0,,,10044.84,0
1334070,14:16:07,14:16:07,2606,27,0,0,,,10434.64,0
1334070,14:17:15,14:17:15,5743,28,0,0,,,10879.21,0
1334070,14:19:29,14:19:29,2103,29,0,0,,,11649.28,0
1334070,14:20:37,14:20:37,5232,30,0,0,,,12097.45,0
1334070,14:21:09,14:21:09,179,31,0,0,,,12325.00,0
1334070,14:22:00,14:22:00,181,32,0,0,,,12701.44,1
1334070,14:23:53,14:23:53,183,33,0,0,,,13095.36,0
1334070,14:24:45,14:24:45,125,34,0,0,,,13289.56,0
1334070,14:27:00,14:27:00,110,35,0,0,,,13776.81,1
1334070,14:27:49,14:27:49,103,36,0,0,,,14142.52,0
1334070,14:28:45,14:28:45,109,37,0,0,,,14514.19,0
1334070,14:29:17,14:29:17,59,38,0,0,,,14751.65,0
1334070,14:32:28,14:32:28,66,39,0,0,,,15714.85,0
1334070,14:33:39,14:33:39,132,40,0,0,,,16136.44,0
1334070,14:35:00,14:35:00,133,41,0,0,,,16522.70,0
1334070,14:35:42,14:35:42,129,42,0,0,,,16753.01,0
1334070,14:36:29,14:36:29,127,43,0,0,,,17032.54,0
1334070,14:37:00,14:37:00,10,44,0,0,,,17252.18,0
1334070,14:37:35,14:37:35,12,45,0,0,,,17456.36,0
1334070,14:38:16,14:38:16,8,46,0,0,,,17723.06,0
1334070,14:39:01,14:39:01,96,47,0,0,,,18029.59,0
1334070,14:40:00,14:40:00,51,48,0,0,,,18449.57,1
1334070,14:41:07,14:41:07,95,49,0,0,,,18885.20,0
1334070,14:42:00,14:42:00,5181,50,0,0,,,19223.23,0
1334070,14:42:37,14:42:37,5182,51,0,0,,,19389.69,0
1334070,14:43:47,14:43:47,97,52,0,0,,,19789.47,0
1334070,14:44:26,14:44:26,204,53,0,0,,,20024.94,0
1334070,14:45:14,14:45:14,6426,54,0,0,,,20295.04,0
1334070,14:46:21,14:46:21,6425,55,0,0,,,20650.73,0
1334070,14:47:14,14:47:14,6473,56,0,0,,,20999.31,0
1334070,14:48:07,14:48:07,187,57,0,0,,,21317.41,0
1334070,14:48:49,14:48:49,90,58,0,0,,,21565.72,0
1334070,14:49:29,14:49:29,93,59,0,0,,,21780.73,0
1334070,14:50:00,14:50:00,87,60,1,0,,,21964.67,1
1335010,15:20:00,15:20:00,5559,1,0,0,,,0.00,1
1335010,15:20:50,15:20:50,2033,2,0,0,,,215.71,0
1335010,15:22:00,15:22:00,6295,3,0,0,,,537.47,0
1335010,15:22:47,15:22:47,6200,4,0,0,,,768.52,0
1335010,15:23:26,15:23:26,2486,5,0,0,,,951.85,0
1335010,15:25:00,15:25:00,3677,6,0,0,,,1384.15,1
1335010,15:26:57,15:26:57,3666,7,0,0,,,1896.36,0
1335010,15:28:08,15:28:08,5557,8,0,0,,,2175.83,0
1335010,15:29:26,15:29:26,6268,9,0,0,,,2530.44,0
1335010,15:30:41,15:30:41,6270,10,0,0,,,2870.33,0
1335010,15:32:43,15:32:43,3547,11,0,0,,,3355.63,0
1335010,15:33:49,15:33:49,3549,12,0,0,,,3656.37,0
1335010,15:35:39,15:35:39,6228,13,0,0,,,4093.65,0
1335010,15:38:12,15:38:12,3567,14,0,0,,,4678.09,0
1335010,15:39:00,15:39:00,6418,15,0,0,,,4899.24,1
1335010,15:40:31,15:40:31,3672,16,0,0,,,5445.96,0
1335010,15:42:00,15:42:00,3644,17,0,0,,,6027.30,1
1335010,15:43:04,15:43:04,6416,18,0,0,,,6330.97,0
1335010,15:44:04,15:44:04,5545,19,0,0,,,6645.52,0
1335010,15:45:34,15:45:34,725,20,0,0,,,7089.02,0
1335010,15:47:21,15:47:21,6415,21,0,0,,,7597.43,0
1335010,15:48:03,15:48:03,718,22,0,0,,,7802.03,0
1335010,15:49:11,15:49:11,5598,23,0,0,,,8168.66,0
1335010,15:49:40,15:49:40,355,24,0,0,,,8317.67,0
1335010,15:50:19,15:50:19,786,25,0,0,,,8513.13,0
1335010,15:53:00,15:53:00,6402,26,1,0,,,9027.96,1
1336020,18:15:00,18:15:00,6375,1,0,0,,,0.00,1
1336020,18:16:01,18:16:01,5641,2,0,0,,,312.14,0
1336020,18:17:12,18:17:12,5642,3,0,0,,,711.17,0
1336020,18:17:57,18:17:57,959,4,0,0,,,938.87,0
1336020,18:18:32,18:18:32,961,5,0,0,,,1170.14,0
1336020,18:19:49,18:19:49,315,6,0,0,,,1540.20,0
1336020,18:21:00,18:21:00,344,7,0,0,,,1929.92,1
1336020,18:21:45,18:21:45,333,8,0,0,,,2184.07,0
1336020,18:22:30,18:22:30,316,9,0,0,,,2410.13,0
1336020,18:23:02,18:23:02,342,10,0,0,,,2564.33,0
1336020,18:23:44,18:23:44,321,11,0,0,,,2792.60,0
1336020,18:24:26,18:24:26,332,12,0,0,,,3039.99,0
1336020,18:25:18,18:25:18,336,13,0,0,,,3333.22,0
1336020,18:26:00,18:26:00,319,14,0,0,,,3515.71,1
1336020,18:26:59,18:26:59,346,15,0,0,,,3746.63,0
1336020,18:27:44,18:27:44,351,16,0,0,,,3917.61,0
1336020,18:28:29,18:28:29,327,17,0,0,,,4106.99,0
1336020,18:29:33,18:29:33,349,18,0,0,,,4358.88,0
1336020,18:30:18,18:30:18,324,19,0,0,,,4515.64,0
1336020,18:31:13,18:31:13,331,20,0,0,,,4727.65,0
1336020,18:32:07,18:32:07,384,21,0,0,,,4948.43,0
1336020,18:32:48,18:32:48,391,22,0,0,,,5120.35,0
1336020,18:34:19,18:34:19,387,23,0,0,,,5479.85,0
1336020,18:35:23,18:35:23,390,24,0,0,,,5720.40,0
1336020,18:36:35,18:36:35,388,25,0,0,,,6011.18,0
1336020,18:38:47,18:38:47,6521,26,0,0,,,6528.73,0
1336020,18:39:55,18:39:55,5597,27,0,0,,,6771.48,0
1336020,18:41:01,18:41:01,355,28,0,0,,,6950.10,0
1336020,18:42:17,18:42:17,786,29,0,0,,,7145.56,0
1336020,18:46:46,18:46:46,6090,30,0,0,,,7762.31,0
1336020,18:48:03,18:48:03,788,31,0,0,,,8075.07,0
1336020,18:49:28,18:49:28,5634,32,0,0,,,8501.32,0
1336020,18:50:05,18:50:05,546,33,0,0,,,8680.32,0
1336020,18:51:12,18:51:12,5710,34,0,0,,,9003.68,0
1336020,18:51:49,18:51:49,537,35,0,0,,,9175.32,0
1336020,18:52:30,18:52:30,558,36,0,0,,,9373.84,0
1336020,18:53:11,18:53:11,552,37,0,0,,,9586.93,0
1336020,18:53:51,18:53:51,536,38,0,0,,,9789.55,0
1336020,18:55:21,18:55:21,730,39,0,0,,,10055.62,0
1336020,18:56:57,18:56:57,731,40,0,0,,,10408.01,0
1336020,18:58:19,18:58:19,689,41,0,0,,,10761.44,0
1336020,18:59:00,18:59:00,682,42,0,0,,,10955.78,1
1336020,19:00:09,19:00:09,397,43,0,0,,,11156.38,0
1336020,19:01:18,19:01:18,401,44,0,0,,,11395.68,0
1336020,19:03:05,19:03:05,399,45,0,0,,,11720.72,0
1336020,19:04:25,19:04:25,403,46,0,0,,,11966.60,0
1336020,19:05:08,19:05:08,5098,47,0,0,,,12101.61,0
1336020,19:06:33,19:06:33,5097,48,0,0,,,12356.38,0
1336020,19:07:37,19:07:37,5096,49,0,0,,,12570.90,0
1336020,19:09:45,19:09:45,881,50,0,0,,,12922.38,0
1336020,19:11:10,19:11:10,879,51,0,0,,,13183.73,0
1336020,19:11:48,19:11:48,877,52,0,0,,,13296.62,0
1336020,19:13:02,19:13:02,882,53,0,0,,,13532.62,0
1336020,19:15:00,19:15:00,874,54,1,0,,,13890.08,1
1337010,09:50:00,09:50:00,6331,1,0,0,,,0.00,1
1337010,09:50:52,09:50:52,2252,2,0,0,,,355.72,0
1337010,09:51:33,09:51:33,2256,3,0,0,,,651.23,0
1337010,09:52:08,09:52:08,3691,4,0,0,,,890.48,0
1337010,09:53:11,09:53:11,3692,5,0,0,,,1351.44,0
1337010,09:54:02,09:54:02,3620,6,0,0,,,1719.44,0
1337010,09:54:57,09:54:57,3621,7,0,0,,,2075.40,0
1337010,09:55:20,09:55:20,2082,8,0,0,,,2234.30,0
1337010,09:55:47,09:55:47,2090,9,0,0,,,2419.16,0
1337010,09:56:28,09:56:28,2066,10,0,0,,,2712.32,0
1337010,09:57:06,09:57:06,2074,11,0,0,,,2965.36,0
1337010,09:57:43,09:57:43,2084,12,0,0,,,3158.42,0
1337010,09:58:14,09:58:14,2070,13,0,0,,,3351.45,0
1337010,09:59:04,09:59:04,6420,14,0,0,,,3688.22,0
1337010,09:59:57,09:59:57,2069,15,0,0,,,4088.03,0
1337010,10:01:24,10:01:24,6466,16,0,0,,,4588.98,0
1337010,10:02:25,10:02:25,2088,17,0,0,,,4939.98,0
1337010,10:06:00,10:06:00,2092,18,0,0,,,5759.24,1
1337010,10:06:41,10:06:41,3024,19,0,0,,,5989.96,0
1337010,10:07:11,10:07:11,2679,20,0,0,,,6195.50,0
1337010,10:08:05,10:08:05,2680,21,0,0,,,6538.78,0
1337010,10:08:36,10:08:36,2683,22,0,0,,,6760.16,0
1337010,10:09:07,10:09:07,2674,23,0,0,,,6976.58,0
1337010,10:09:38,10:09:38,2675,24,0,0,,,7196.47,0
1337010,10:10:06,10:10:06,2678,25,0,0,,,7395.27,0
1337010,10:11:10,10:11:10,2055,26,0,0,,,7801.46,0
1337010,10:11:36,10:11:36,2687,27,0,0,,,7974.68,0
1337010,10:12:09,10:12:09,2689,28,0,0,,,8207.60,0
1337010,10:12:42,10:12:42,2691,29,0,0,,,8442.81,0
1337010,10:14:00,10:14:00,5309,30,0,0,,,8945.64,1
1337010,10:14:19,10:14:19,2110,31,0,0,,,9056.82,0
1337010,10:14:57,10:14:57,2112,32,0,0,,,9266.48,0
1337010,10:15:25,10:15:25,2113,33,0,0,,,9437.00,0
1337010,10:16:42,10:16:42,2702,34,0,0,,,9876.28,0
1337010,10:17:26,10:17:26,2704,35,0,0,,,10087.57,0
1337010,10:17:45,10:17:45,5263,36,0,0,,,10210.21,0
1337010,10:18:21,10:18:21,5264,37,0,0,,,10449.24,0
1337010,10:19:00,10:19:00,2835,38,0,0,,,10700.59,1
1337010,10:20:49,10:20:49,5958,39,0,0,,,11242.94,0
1337010,10:21:29,10:21:29,3439,40,0,0,,,11470.85,0
1337010,10:22:08,10:22:08,3441,41,0,0,,,11676.40,0
1337010,10:23:28,10:23:28,2166,42,0,0,,,12081.77,0
1337010,10:24:21,10:24:21,2163,43,0,0,,,12293.72,0
1337010,10:26:17,10:26:17,3087,44,0,0,,,12904.86,0
1337010,10:27:16,10:27:16,3139,45,0,0,,,13212.95,0
1337010,10:28:00,10:28:00,2963,46,0,0,,,13449.06,1
1337010,10:28:40,10:28:40,6358,47,0,0,,,13688.82,0
1337010,10:29:20,10:29:20,6365,48,0,0,,,13941.05,0
1337010,10:29:51,10:29:51,6363,49,0,0,,,14155.41,0
1337010,10:30:35,10:30:35,2947,50,0,0,,,14412.09,0
1337010,10:31:29,10:31:29,2970,51,0,0,,,14761.22,0
1337010,10:32:35,10:32:35,6360,52,0,0,,,15206.19,0
1337010,10:33:38,10:33:38,5357,53,0,0,,,15545.45,0
1337010,10:34:39,10:34:39,6048,54,0,0,,,15916.11,0
1337010,10:36:45,10:36:45,6065,55,0,0,,,16681.76,0
1337010,10:38:00,10:38:00,2839,56,1,0,,,17119.21,1
1338020,06:00:00,06:00:00,1755,1,0,0,,,0.00,1
1338020,06:01:36,06:01:36,6528,2,0,0,,,787.17,0
1338020,06:01:50,06:01:50,1770,3,0,0,,,902.38,0
1338020,06:02:17,06:02:17,1791,4,0,0,,,1123.95,0
1338020,06:02:44,06:02:44,6527,5,0,0,,,1341.34,0
1338020,06:03:10,06:03:10,1797,6,0,0,,,1551.84,0
1338020,06:04:00,06:04:00,1788,7,0,0,,,1963.60,0
1338020,06:04:20,06:04:20,5811,8,0,0,,,2142.09,0
1338020,06:04:36,06:04:36,1793,9,0,0,,,2288.10,0
1338020,06:06:46,06:06:46,1786,10,0,0,,,3388.21,0
1338020,06:08:00,06:08:00,5900,11,0,0,,,3999.43,1
1338020,06:08:41,06:08:41,1617,12,0,0,,,4385.14,0
1338020,06:11:48,06:11:48,1862,13,0,0,,,5600.21,0
1338020,06:13:30,06:13:30,1630,14,0,0,,,6231.83,0
1338020,06:14:02,06:14:02,1619,15,0,0,,,6493.52,0
1338020,06:14:47,06:14:47,1758,16,0,0,,,6840.16,0
1338020,06:15:41,06:15:41,1760,17,0,0,,,7171.85,0
1338020,06:17:30,06:17:30,1809,18,0,0,,,8007.75,0
1338020,06:17:53,06:17:53,1804,19,0,0,,,8189.49,0
1338020,06:20:56,06:20:56,1803,20,0,0,,,9028.54,0
1338020,06:22:00,06:22:00,1534,21,0,0,,,9302.47,0
1338020,06:25:41,06:25:41,6522,22,0,0,,,10239.24,0
1338020,06:26:45,06:26:45,1479,23,0,0,,,10706.61,0
1338020,06:27:12,06:27:12,1478,24,0,0,,,10933.69,0
1338020,06:27:33,06:27:33,1477,25,0,0,,,11117.30,0
1338020,06:28:04,06:28:04,1433,26,0,0,,,11381.53,0
1338020,06:28:54,06:28:54,1428,27,0,0,,,11790.02,0
1338020,06:29:18,06:29:18,6512,28,0,0,,,11990.29,0
1338020,06:30:19,06:30:19,1427,29,0,0,,,12428.68,0
1338020,06:30:43,06:30:43,1436,30,0,0,,,12603.93,0
1338020,06:31:40,06:31:40,1431,31,0,0,,,13026.06,0
1338020,06:33:26,06:33:26,1494,32,0,0,,,13629.10,0
1338020,06:35:38,06:35:38,6356,33,0,0,,,14197.93,0
1338020,06:38:04,06:38:04,5784,34,0,0,,,15186.22,0
1338020,06:39:33,06:39:33,5202,35,0,0,,,15906.53,0
1338020,06:40:45,06:40:45,1579,36,0,0,,,16539.22,0
1338020,06:42:00,06:42:00,1812,37,1,0,,,17179.30,1
1339010,17:00:00,17:00:00,5842,1,0,0,,,0.00,1
1339010,17:09:00,17:09:00,2987,2,0,0,,,9386.58,1
1339010,17:13:00,17:13:00,3651,3,0,0,,,15209.16,1
1339010,17:14:01,17:14:01,3609,4,0,0,,,15845.57,0
1339010,17:18:14,17:18:14,210,5,0,0,,,18000.85,0
1339010,17:19:00,17:19:00,166,6,0,0,,,18427.19,1
1339010,17:19:48,17:19:48,167,7,0,0,,,18658.47,0
1339010,17:21:11,17:21:11,152,8,0,0,,,19103.70,0
1339010,17:22:45,17:22:45,138,9,0,0,,,19612.02,0
1339010,17:24:22,17:24:22,139,10,0,0,,,20132.24,0
1339010,17:25:46,17:25:46,149,11,0,0,,,20572.03,0
1339010,17:26:55,17:26:55,145,12,0,0,,,20916.07,0
1339010,17:28:29,17:28:29,5314,13,0,0,,,21391.48,0
1339010,17:29:17,17:29:17,5323,14,0,0,,,21663.90,0
1339010,17:30:51,17:30:51,146,15,0,0,,,22181.19,0
1339010,17:31:22,17:31:22,148,16,0,0,,,22351.30,0
1339010,17:32:56,17:32:56,37,17,0,0,,,22837.63,0
1339010,17:33:39,17:33:39,177,18,0,0,,,23131.37,0
1339010,17:34:08,17:34:08,39,19,0,0,,,23336.80,0
1339010,17:34:40,17:34:40,34,20,0,0,,,23566.99,0
1339010,17:35:28,17:35:28,54,21,0,0,,,23901.78,0
1339010,17:36:27,17:36:27,63,22,0,0,,,24270.73,0
1339010,17:37:13,17:37:13,56,23,0,0,,,24614.51,0
1339010,17:38:00,17:38:00,44,24,0,0,,,24964.68,1
1339010,17:38:37,17:38:37,42,25,0,0,,,25225.44,0
1339010,17:39:30,17:39:30,46,26,0,0,,,25603.72,0
1339010,17:41:03,17:41:03,2818,27,0,0,,,26107.47,0
1339010,17:42:16,17:42:16,6467,28,0,0,,,26566.91,0
1339010,17:44:00,17:44:00,2838,29,1,0,,,27231.96,1
1340070,17:05:00,17:05:00,3676,1,0,0,,,0.00,1
1340070,17:06:04,17:06:04,3398,2,0,0,,,335.68,0
1340070,17:06:47,17:06:47,3400,3,0,0,,,606.94,0
1340070,17:07:54,17:07:54,2294,4,0,0,,,1062.21,0
1340070,17:09:13,17:09:13,2293,5,0,0,,,1467.33,0
1340070,17:09:33,17:09:33,2291,6,0,0,,,1599.88,0
1340070,17:10:04,17:10:04,2286,7,0,0,,,1795.07,0
1340070,17:10:46,17:10:46,2284,8,0,0,,,2083.00,0
1340070,17:11:48,17:11:48,5757,9,0,0,,,2503.68,0
1340070,17:12:36,17:12:36,2317,10,0,0,,,2804.30,0
1340070,17:13:07,17:13:07,2323,11,0,0,,,3006.87,0
1340070,17:13:53,17:13:53,2313,12,0,0,,,3309.14,0
1340070,17:14:15,17:14:15,2321,13,0,0,,,3450.44,0
1340070,17:14:52,17:14:52,2310,14,0,0,,,3695.53,0
1340070,17:15:09,17:15:09,2314,15,0,0,,,3802.10,0
1340070,17:15:43,17:15:43,2318,16,0,0,,,4039.40,0
1340070,17:16:37,17:16:37,3103,17,0,0,,,4396.53,0
1340070,17:17:06,17:17:06,3104,18,0,0,,,4589.59,0
1340070,17:17:30,17:17:30,3107,19,0,0,,,4760.82,0
1340070,17:17:58,17:17:58,3154,20,0,0,,,4964.20,0
1340070,17:18:19,17:18:19,3109,21,0,0,,,5131.15,0
1340070,17:18:57,17:18:57,3119,22,0,0,,,5367.56,0
1340070,17:19:54,17:19:54,3721,23,0,0,,,5795.17,0
1340070,17:22:00,17:22:00,5248,24,1,0,,,6725.78,1
1341010,09:00:00,09:00:00,4669,1,0,0,,,0.00,1
1341010,09:01:04,09:01:04,4622,2,0,0,,,517.19,0
1341010,09:02:19,09:02:19,4607,3,0,0,,,1098.90,0
1341010,09:03:01,09:03:01,4600,4,0,0,,,1465.40,0
1341010,09:03:24,09:03:24,4601,5,0,0,,,1663.60,0
1341010,09:04:23,09:04:23,4614,6,0,0,,,2139.24,0
1341010,09:05:09,09:05:09,4597,7,0,0,,,2554.19,0
1341010,09:05:55,09:05:55,4599,8,0,0,,,2946.43,0
1341010,09:06:32,09:06:32,4603,9,0,0,,,3267.08,0
1341010,09:07:18,09:07:18,4606,10,0,0,,,3669.88,0
1341010,09:07:49,09:07:49,4595,11,0,0,,,3928.54,0
1341010,09:11:00,09:11:00,4664,12,0,0,,,5187.51,1
1341010,09:12:52,09:12:52,4633,13,0,0,,,6104.30,0
1341010,09:13:38,09:13:38,5891,14,0,0,,,6492.26,0
1341010,09:14:25,09:14:25,4583,15,0,0,,,6878.52,0
1341010,09:14:51,09:14:51,4584,16,0,0,,,7128.89,0
1341010,09:15:27,09:15:27,4590,17,0,0,,,7409.61,0
1341010,09:16:16,09:16:16,5894,18,0,0,,,7688.24,0
1341010,09:16:38,09:16:38,4593,19,0,0,,,7902.60,0
1341010,09:17:38,09:17:38,4663,20,0,0,,,8348.09,0
1341010,09:17:59,09:17:59,4659,21,0,0,,,8528.26,0
1341010,09:18:29,09:18:29,5896,22,0,0,,,8764.53,0
1341010,09:20:00,09:20:00,4662,23,0,0,,,9564.98,1
1341010,09:20:49,09:20:49,4652,24,0,0,,,9876.50,0
1341010,09:22:06,09:22:06,1777,25,0,0,,,10390.05,0
1341010,09:23:43,09:23:43,1610,26,0,0,,,10971.59,0
1341010,09:24:35,09:24:35,1607,27,0,0,,,11282.40,0
1341010,09:25:50,09:25:50,1615,28,0,0,,,11794.38,0
1341010,09:26:37,09:26:37,1614,29,0,0,,,12099.44,0
1341010,09:27:32,09:27:32,5901,30,0,0,,,12464.51,0
1341010,09:28:00,09:28:00,5900,31,0,0,,,12653.91,1
1341010,09:28:41,09:28:41,1617,32,0,0,,,13039.62,0
1341010,09:31:48,09:31:48,1862,33,0,0,,,14254.69,0
1341010,09:35:00,09:35:00,1630,34,0,0,,,14886.31,0
1341010,09:36:03,09:36:03,1619,35,0,0,,,15148.00,0
1341010,09:38:00,09:38:00,1844,36,0,0,,,15573.41,1
1341010,09:39:29,09:39:29,1611,37,0,0,,,16118.46,0
1341010,09:40:49,09:40:49,1620,38,0,0,,,16618.27,0
1341010,09:41:33,09:41:33,1625,39,0,0,,,16907.31,0
1341010,09:42:24,09:42:24,4856,40,0,0,,,17226.37,0
1341010,09:43:05,09:43:05,4846,41,0,0,,,17474.87,0
1341010,09:44:07,09:44:07,4847,42,0,0,,,17820.84,0
1341010,09:45:07,09:45:07,4851,43,0,0,,,18172.72,0
1341010,09:47:00,09:47:00,4853,44,0,0,,,18860.86,1
1341010,09:48:08,09:48:08,4849,45,0,0,,,19223.53,0
1341010,09:50:45,09:50:45,5902,46,0,0,,,19901.97,0
1341010,09:51:57,09:51:57,5904,47,0,0,,,20246.56,0
1341010,09:52:52,09:52:52,4320,48,0,0,,,20491.84,0
1341010,09:53:43,09:53:43,4322,49,0,0,,,20789.96,0
1341010,09:56:00,09:56:00,4224,50,1,0,,,21423.29,1
1342070,22:03:00,22:03:00,862,1,0,0,,,0.00,1
1342070,22:04:53,22:04:53,3924,2,0,0,,,639.79,0
1342070,22:05:44,22:05:44,3922,3,0,0,,,973.57,0
1342070,22:06:43,22:06:43,3919,4,0,0,,,1333.22,0
1342070,22:07:18,22:07:18,3918,5,0,0,,,1562.13,0
1342070,22:07:42,22:07:42,3916,6,0,0,,,1725.76,0
1342070,22:08:14,22:08:14,3905,7,0,0,,,1929.68,0
1342070,22:08:47,22:08:47,3929,8,0,0,,,2134.63,0
1342070,22:09:40,22:09:40,3912,9,0,0,,,2519.25,0
1342070,22:10:21,22:10:21,3910,10,0,0,,,2774.56,0
1342070,22:11:04,22:11:04,3908,11,0,0,,,3066.76,0
1342070,22:11:33,22:11:33,3907,12,0,0,,,3263.25,0
1342070,22:12:16,22:12:16,3927,13,0,0,,,3561.34,0
1342070,22:13:00,22:13:00,3926,14,0,0,,,3843.11,1
1342070,22:15:06,22:15:06,5941,15,0,0,,,4230.35,0
1342070,22:16:56,22:16:56,4100,16,0,0,,,4583.70,0
1342070,22:18:34,22:18:34,4097,17,0,0,,,4904.99,0
1342070,22:20:24,22:20:24,4164,18,0,0,,,5253.05,0
1342070,22:21:16,22:21:16,4165,19,0,0,,,5419.52,0
1342070,22:22:48,22:22:48,5561,20,0,0,,,5659.44,0
1342070,22:24:03,22:24:03,4162,21,0,0,,,6076.78,0
1342070,22:24:38,22:24:38,4163,22,0,0,,,6322.27,0
1342070,22:25:16,22:25:16,4010,23,0,0,,,6613.01,0
1342070,22:25:52,22:25:52,3843,24,0,0,,,6859.04,0
1342070,22:26:14,22:26:14,3844,25,0,0,,,6993.84,0
1342070,22:26:50,22:26:50,3854,26,0,0,,,7215.24,0
1342070,22:27:35,22:27:35,3852,27,0,0,,,7528.78,0
1342070,22:27:56,22:27:56,3849,28,0,0,,,7684.44,0
1342070,22:28:24,22:28:24,3848,29,0,0,,,7881.97,0
1342070,22:29:17,22:29:17,3845,30,0,0,,,8236.34,0
1342070,22:30:33,22:30:33,3934,31,0,0,,,8773.80,0
1342070,22:31:06,22:31:06,3933,32,0,0,,,9000.62,0
1342070,22:31:33,22:31:33,5044,33,0,0,,,9199.59,0
1342070,22:32:06,22:32:06,5045,34,0,0,,,9439.36,0
1342070,22:32:29,22:32:29,5119,35,0,0,,,9613.66,0
1342070,22:32:57,22:32:57,5121,36,0,0,,,9821.29,0
1342070,22:34:22,22:34:22,4527,37,0,0,,,10368.33,0
1342070,22:34:41,22:34:41,4519,38,0,0,,,10503.83,0
1342070,22:35:04,22:35:04,4521,39,0,0,,,10671.08,0
1342070,22:36:22,22:36:22,4524,40,0,0,,,11226.06,0
1342070,22:37:32,22:37:32,4498,41,0,0,,,11650.04,0
1342070,22:37:58,22:37:58,4493,42,0,0,,,11829.39,0
1342070,22:38:37,22:38:37,4495,43,0,0,,,12047.41,0
1342070,22:38:55,22:38:55,4499,44,0,0,,,12172.81,0
1342070,22:39:23,22:39:23,4497,45,0,0,,,12363.84,0
1342070,22:40:00,22:40:00,4492,46,0,0,,,12550.77,1
1342070,22:41:47,22:41:47,5290,47,0,0,,,12937.32,0
1342070,22:42:15,22:42:15,5291,48,0,0,,,13101.00,0
1342070,22:44:12,22:44:12,4560,49,0,0,,,13572.75,0
1342070,22:45:06,22:45:06,4555,50,0,0,,,13867.29,0
1342070,22:46:28,22:46:28,4531,51,0,0,,,14242.81,0
1342070,22:47:47,22:47:47,4509,52,0,0,,,14585.42,0
1342070,22:48:41,22:48:41,4501,53,0,0,,,15032.09,0
1342070,22:49:27,22:49:27,4559,54,0,0,,,15412.40,0
1342070,22:50:03,22:50:03,3986,55,0,0,,,15683.71,0
1342070,22:50:13,22:50:13,3855,56,0,0,,,15776.36,0
1342070,22:50:44,22:50:44,3857,57,0,0,,,16060.64,0
1342070,22:51:00,22:51:00,3989,58,0,0,,,16202.87,1
1342070,22:51:44,22:51:44,3874,59,0,0,,,16490.02,0
1342070,22:52:21,22:52:21,3870,60,0,0,,,16715.58,0
1342070,22:52:42,22:52:42,3875,61,0,0,,,16864.46,0
1342070,22:53:52,22:53:52,6471,62,0,0,,,17299.96,0
1342070,22:54:42,22:54:42,4033,63,0,0,,,17621.95,0
1342070,22:55:32,22:55:32,4029,64,0,0,,,17958.59,0
1342070,22:56:06,22:56:06,4035,65,0,0,,,18194.97,0
1342070,22:57:09,22:57:09,4027,66,0,0,,,18615.05,0
1342070,22:57:40,22:57:40,4032,67,0,0,,,18834.00,0
1342070,22:58:14,22:58:14,3954,68,0,0,,,19041.18,0
1342070,22:58:51,22:58:51,3953,69,0,0,,,19297.40,0
1342070,22:59:38,22:59:38,4120,70,0,0,,,19605.57,0
1342070,23:01:57,23:01:57,3981,71,0,0,,,20298.88,0
1342070,23:04:05,23:04:05,6279,72,0,0,,,21715.62,0
1342070,23:04:24,23:04:24,6277,73,0,0,,,21911.96,0
1342070,23:05:00,23:05:00,4082,74,1,0,,,22303.41,1
1343020,08:35:00,08:35:00,6330,1,0,0,,,0.00,1
1343020,08:36:03,08:36:03,5201,2,0,0,,,355.32,0
1343020,08:37:07,08:37:07,2255,3,0,0,,,692.75,0
1343020,08:37:41,08:37:41,2242,4,0,0,,,902.22,0
1343020,08:38:26,08:38:26,2245,5,0,0,,,1149.98,0
1343020,08:39:15,08:39:15,2251,6,0,0,,,1397.12,0
1343020,08:40:34,08:40:34,3668,7,0,0,,,1836.68,0
1343020,08:42:00,08:42:00,2247,8,0,0,,,2311.51,1
1343020,08:42:46,08:42:46,2248,9,0,0,,,2542.41,0
1343020,08:43:49,08:43:49,2249,10,0,0,,,2825.63,0
1343020,08:44:56,08:44:56,3317,11,0,0,,,3140.53,0
1343020,08:45:51,08:45:51,2022,12,0,0,,,3430.84,0
1343020,08:46:39,08:46:39,2025,13,0,0,,,3672.84,0
1343020,08:47:17,08:47:17,2587,14,0,0,,,3854.92,0
1343020,08:47:51,08:47:51,2589,15,0,0,,,4055.42,0
1343020,08:48:26,08:48:26,2211,16,0,0,,,4210.25,0
1343020,08:48:57,08:48:57,2212,17,0,0,,,4388.25,0
1343020,08:49:28,08:49:28,6104,18,0,0,,,4554.78,0
1343020,08:51:07,08:51:07,2303,19,0,0,,,5082.11,0
1343020,08:51:52,08:51:52,2296,20,0,0,,,5314.31,0
1343020,08:52:26,08:52:26,2299,21,0,0,,,5493.74,0
1343020,08:53:04,08:53:04,2301,22,0,0,,,5710.37,0
1343020,08:53:45,08:53:45,2302,23,0,0,,,5931.33,0
1343020,08:54:26,08:54:26,2697,24,0,0,,,6136.22,0
1343020,08:55:08,08:55:08,2699,25,0,0,,,6355.46,0
1343020,08:56:06,08:56:06,2045,26,0,0,,,6641.91,0
1343020,08:56:27,08:56:27,2046,27,0,0,,,6746.76,0
1343020,08:57:11,08:57:11,2047,28,0,0,,,6951.69,0
1343020,08:58:00,08:58:00,2706,29,0,0,,,7218.15,1
1343020,08:58:30,08:58:30,2705,30,0,0,,,7405.21,0
1343020,08:59:23,08:59:23,3684,31,0,0,,,7678.10,0
1343020,09:00:12,09:00:12,5267,32,0,0,,,7940.91,0
1343020,09:01:05,09:01:05,2393,33,0,0,,,8215.59,0
1343020,09:01:58,09:01:58,2117,34,0,0,,,8494.85,0
1343020,09:02:14,09:02:14,2116,35,0,0,,,8599.49,0
1343020,09:02:50,09:02:50,2114,36,0,0,,,8829.28,0
1343020,09:03:18,09:03:18,2102,37,0,0,,,9000.91,0
1343020,09:03:51,09:03:51,2111,38,0,0,,,9204.15,0
1343020,09:04:36,09:04:36,2109,39,0,0,,,9427.76,0
1343020,09:04:52,09:04:52,2108,40,0,0,,,9525.12,0
1343020,09:05:39,09:05:39,2106,41,0,0,,,9784.24,0
1343020,09:06:18,09:06:18,2120,42,0,0,,,9995.00,0
1343020,09:06:57,09:06:57,6298,43,0,0,,,10248.07,0
1343020,09:07:47,09:07:47,2597,44,0,0,,,10429.88,0
1343020,09:08:39,09:08:39,2599,45,0,0,,,10652.97,0
1343020,09:10:53,09:10:53,2601,46,0,0,,,11184.65,0
1343020,09:15:00,09:15:00,2840,47,1,0,,,12121.94,1
1344070,12:00:00,12:00:00,4368,1,0,0,,,0.00,1
1344070,12:00:48,12:00:48,4375,2,0,0,,,375.58,0
1344070,12:01:14,12:01:14,6495,3,0,0,,,573.75,0
1344070,12:02:01,12:02:01,6479,4,0,0,,,938.90,0
1344070,12:02:24,12:02:24,6480,5,0,0,,,1127.09,0
1344070,12:02:48,12:02:48,5790,6,0,0,,,1346.29,0
1344070,12:03:48,12:03:48,5786,7,0,0,,,1941.23,0
1344070,12:04:25,12:04:25,5793,8,0,0,,,2306.54,0
1344070,12:05:45,12:05:45,5804,9,0,0,,,2959.20,0
1344070,12:06:20,12:06:20,4304,10,0,0,,,3246.82,0
1344070,12:06:56,12:06:56,4302,11,0,0,,,3568.41,0
1344070,12:08:10,12:08:10,4314,12,0,0,,,3942.53,0
1344070,12:09:11,12:09:11,4313,13,0,0,,,4311.40,0
1344070,12:10:49,12:10:49,4440,14,0,0,,,4846.66,0
1344070,12:14:00,12:14:00,4222,15,0,0,,,5871.18,1
1344070,12:14:56,12:14:56,4765,16,0,0,,,6182.38,0
1344070,12:16:35,12:16:35,4442,17,0,0,,,6659.74,0
1344070,12:17:12,12:17:12,4786,18,0,0,,,6906.55,0
1344070,12:18:14,12:18:14,4777,19,0,0,,,7296.36,0
1344070,12:19:00,12:19:00,4708,20,0,0,,,7538.70,1
1344070,12:19:40,12:19:40,4711,21,0,0,,,7832.45,0
1344070,12:20:03,12:20:03,4710,22,0,0,,,8004.02,0
1344070,12:20:38,12:20:38,4709,23,0,0,,,8213.09,0
1344070,12:21:34,12:21:34,4893,24,0,0,,,8507.29,0
1344070,12:22:56,12:22:56,4891,25,0,0,,,8968.69,0
1344070,12:23:39,12:23:39,4894,26,0,0,,,9275.38,0
1344070,12:24:29,12:24:29,4973,27,0,0,,,9630.80,0
1344070,12:24:55,12:24:55,4976,28,0,0,,,9807.14,0
1344070,12:25:43,12:25:43,4969,29,0,0,,,10066.32,0
1344070,12:27:17,12:27:17,5235,30,0,0,,,10722.79,0
1344070,12:28:30,12:28:30,4742,31,0,0,,,11140.85,0
1344070,12:28:56,12:28:56,4737,32,0,0,,,11315.00,0
1344070,12:29:34,12:29:34,4747,33,0,0,,,11574.13,0
1344070,12:30:12,12:30:12,4750,34,0,0,,,11831.29,0
1344070,12:31:03,12:31:03,4746,35,0,0,,,12154.81,0
1344070,12:31:28,12:31:28,4930,36,0,0,,,12325.78,0
1344070,12:33:00,12:33:00,4733,37,0,0,,,12900.40,1
1344070,12:34:24,12:34:24,5806,38,0,0,,,13582.80,0
1344070,12:34:45,12:34:45,5809,39,0,0,,,13778.83,0
1344070,12:35:40,12:35:40,796,40,0,0,,,14282.47,0
1344070,12:36:08,12:36:08,797,41,0,0,,,14564.49,0
1344070,12:37:48,12:37:48,4949,42,0,0,,,15321.58,0
1344070,12:38:07,12:38:07,4946,43,0,0,,,15498.07,0
1344070,12:38:31,12:38:31,4955,44,0,0,,,15748.28,0
1344070,12:38:44,12:38:44,4951,45,0,0,,,15867.21,0
1344070,12:39:09,12:39:09,4874,46,0,0,,,16104.35,0
1344070,12:39:26,12:39:26,4873,47,0,0,,,16266.65,0
1344070,12:39:56,12:39:56,4857,48,0,0,,,16497.13,0
1344070,12:40:38,12:40:38,4763,49,0,0,,,16855.62,0
1344070,12:41:25,12:41:25,4758,50,0,0,,,17331.86,0
1344070,12:42:02,12:42:02,4759,51,0,0,,,17701.20,0
1344070,12:43:20,12:43:20,4762,52,0,0,,,18357.03,0
1344070,12:43:55,12:43:55,4757,53,0,0,,,18648.55,0
1344070,12:44:22,12:44:22,4761,54,0,0,,,18874.44,0
1344070,12:44:58,12:44:58,1475,55,0,0,,,19179.71,0
1344070,12:45:40,12:45:40,1472,56,0,0,,,19393.95,0
1344070,12:46:12,12:46:12,1470,57,0,0,,,19535.28,0
1344070,12:47:15,12:47:15,1468,58,0,0,,,19822.97,0
1344070,12:47:58,12:47:58,1466,59,0,0,,,20035.02,0
1344070,12:48:24,12:48:24,1464,60,0,0,,,20160.08,0
1344070,12:49:04,12:49:04,1462,61,0,0,,,20361.47,0
1344070,12:49:48,12:49:48,1459,62,0,0,,,20594.17,0
1344070,12:50:32,12:50:32,1458,63,0,0,,,20817.94,0
1344070,12:51:08,12:51:08,1469,64,0,0,,,21007.93,0
1344070,12:51:55,12:51:55,1473,65,0,0,,,21218.04,0
1344070,12:52:25,12:52:25,1474,66,0,0,,,21352.90,0
1344070,12:54:00,12:54:00,1584,67,1,0,,,21750.95,1
1345020,14:50:00,14:50:00,4732,1,0,0,,,0.00,1
1345020,14:50:55,14:50:55,4934,2,0,0,,,253.73,0
1345020,14:51:50,14:51:50,4935,3,0,0,,,547.25,0
1345020,14:52:40,14:52:40,4933,4,0,0,,,841.67,0
1345020,14:53:24,14:53:24,800,5,0,0,,,1119.75,0
1345020,14:54:19,14:54:19,4833,6,0,0,,,1435.08,0
1345020,14:55:00,14:55:00,4836,7,0,0,,,1700.78,0
1345020,14:55:44,14:55:44,4837,8,0,0,,,1938.74,0
1345020,14:56:54,14:56:54,4830,9,0,0,,,2355.38,0
1345020,14:57:49,14:57:49,4831,10,0,0,,,2560.17,0
1345020,14:58:36,14:58:36,1569,11,0,0,,,2819.47,0
1345020,15:00:15,15:00:15,1498,12,0,0,,,3443.01,0
1345020,15:01:11,15:01:11,1496,13,0,0,,,3770.38,0
1345020,15:02:26,15:02:26,1566,14,0,0,,,4183.37,0
1345020,15:02:59,15:02:59,5252,15,0,0,,,4372.55,0
1345020,15:04:38,15:04:38,1474,16,0,0,,,4948.95,0
1345020,15:05:57,15:05:57,1585,17,0,0,,,5367.19,0
1345020,15:07:16,15:07:16,1530,18,0,0,,,5938.79,0
1345020,15:10:07,15:10:07,1442,19,0,0,,,7073.10,0
1345020,15:10:45,15:10:45,1441,20,0,0,,,7357.88,0
1345020,15:11:19,15:11:19,4717,21,0,0,,,7581.68,0
1345020,15:12:50,15:12:50,1445,22,0,0,,,8097.77,0
1345020,15:13:26,15:13:26,5258,23,0,0,,,8352.67,0
1345020,15:14:26,15:14:26,4979,24,0,0,,,8732.78,0
1345020,15:15:04,15:15:04,4981,25,0,0,,,9021.13,0
1345020,15:16:26,15:16:26,4856,26,0,0,,,9569.91,0
1345020,15:17:00,15:17:00,4846,27,0,0,,,9818.41,1
1345020,15:18:08,15:18:08,5023,28,0,0,,,10224.80,0
1345020,15:19:17,15:19:17,5024,29,0,0,,,10694.32,0
1345020,15:19:55,15:19:55,4724,30,0,0,,,10968.54,0
1345020,15:20:33,15:20:33,4727,31,0,0,,,11238.24,0
1345020,15:21:39,15:21:39,4723,32,0,0,,,11603.38,0
1345020,15:22:15,15:22:15,5025,33,0,0,,,11836.15,0
1345020,15:22:59,15:22:59,5026,34,0,0,,,12133.17,0
1345020,15:23:26,15:23:26,5304,35,0,0,,,12298.51,0
1345020,15:23:45,15:23:45,5042,36,0,0,,,12428.90,0
1345020,15:25:00,15:25:00,5027,37,0,0,,,12864.58,1
1345020,15:25:40,15:25:40,5028,38,0,0,,,13146.66,0
1345020,15:26:55,15:26:55,5029,39,0,0,,,13658.24,0
1345020,15:27:27,15:27:27,5030,40,0,0,,,13910.72,0
1345020,15:28:17,15:28:17,4978,41,0,0,,,14251.67,0
1345020,15:29:07,15:29:07,4927,42,0,0,,,14614.97,0
1345020,15:29:57,15:29:57,4926,43,0,0,,,14963.60,0
1345020,15:31:00,15:31:00,4918,44,0,0,,,15396.31,1
1345020,15:32:48,15:32:48,4928,45,0,0,,,15933.36,0
1345020,15:33:18,15:33:18,4924,46,0,0,,,16085.95,0
1345020,15:34:56,15:34:56,6226,47,0,0,,,16486.79,0
1345020,15:35:54,15:35:54,4789,48,0,0,,,16749.50,0
1345020,15:36:34,15:36:34,4718,49,0,0,,,16953.06,0
1345020,15:37:38,15:37:38,4719,50,0,0,,,17304.06,0
1345020,15:38:49,15:38:49,4774,51,0,0,,,17632.26,0
1345020,15:40:27,15:40:27,4792,52,0,0,,,18117.00,0
1345020,15:43:00,15:43:00,6093,53,1,0,,,18851.17,1
1346020,19:13:00,19:13:00,2551,1,0,0,,,0.00,1
1346020,19:14:12,19:14:12,2544,2,0,0,,,278.62,0
1346020,19:15:47,19:15:47,5329,3,0,0,,,617.51,0
1346020,19:16:32,19:16:32,5330,4,0,0,,,792.60,0
1346020,19:17:40,19:17:40,396,5,0,0,,,1079.54,0
1346020,19:19:10,19:19:10,384,6,0,0,,,1428.77,0
1346020,19:19:50,19:19:50,391,7,0,0,,,1600.69,0
1346020,19:21:21,19:21:21,387,8,0,0,,,1960.19,0
1346020,19:22:24,19:22:24,390,9,0,0,,,2200.74,0
1346020,19:23:36,19:23:36,388,10,0,0,,,2491.52,0
1346020,19:25:47,19:25:47,6521,11,0,0,,,3009.07,0
1346020,19:26:55,19:26:55,5597,12,0,0,,,3251.82,0
1346020,19:27:35,19:27:35,355,13,0,0,,,3430.44,0
1346020,19:28:18,19:28:18,786,14,0,0,,,3625.90,0
1346020,19:30:52,19:30:52,6090,15,0,0,,,4242.65,0
1346020,19:32:15,19:32:15,788,16,0,0,,,4555.41,0
1346020,19:33:40,19:33:40,753,17,0,0,,,4920.93,0
1346020,19:34:42,19:34:42,6306,18,0,0,,,5169.80,0
1346020,19:36:24,19:36:24,5350,19,0,0,,,5583.90,0
1346020,19:36:55,19:36:55,757,20,0,0,,,5705.63,0
1346020,19:38:02,19:38:02,5346,21,0,0,,,5976.93,0
1346020,19:39:04,19:39:04,749,22,0,0,,,6223.73,0
1346020,19:41:00,19:41:00,776,23,0,0,,,6681.99,1
1346020,19:41:54,19:41:54,745,24,0,0,,,6841.54,0
1346020,19:43:16,19:43:16,744,25,0,0,,,7124.65,0
1346020,19:44:27,19:44:27,741,26,0,0,,,7335.01,0
1346020,19:45:00,19:45:00,740,27,1,0,,,7434.77,1
1347020,16:00:00,16:00:00,2839,1,0,0,,,0.00,1
1347020,16:01:44,16:01:44,6100,2,0,0,,,499.95,0
1347020,16:04:43,16:04:43,2954,3,0,0,,,1331.81,0
1347020,16:06:05,16:06:05,6359,4,0,0,,,1699.21,0
1347020,16:07:20,16:07:20,6361,5,0,0,,,2003.40,0
1347020,16:09:49,16:09:49,2948,6,0,0,,,2762.07,0
1347020,16:10:57,16:10:57,6362,7,0,0,,,3064.95,0
1347020,16:11:30,16:11:30,6364,8,0,0,,,3223.44,0
1347020,16:12:34,16:12:34,2966,9,0,0,,,3530.16,0
1347020,16:15:28,16:15:28,3088,10,0,0,,,4058.14,0
1347020,16:16:05,16:16:05,3144,11,0,0,,,4269.27,0
1347020,16:17:24,16:17:24,6240,12,0,0,,,4713.92,0
1347020,16:18:43,16:18:43,2165,13,0,0,,,5098.08,0
1347020,16:19:50,16:19:50,3442,14,0,0,,,5462.18,0
1347020,16:20:30,16:20:30,3440,15,0,0,,,5698.11,0
1347020,16:21:16,16:21:16,5959,16,0,0,,,5978.96,0
1347020,16:23:00,16:23:00,5268,17,0,0,,,6499.00,1
1347020,16:23:55,16:23:55,5269,18,0,0,,,6803.01,0
1347020,16:24:24,16:24:24,5270,19,0,0,,,6984.96,0
1347020,16:24:44,16:24:44,3640,20,0,0,,,7108.62,0
1347020,16:25:28,16:25:28,2703,21,0,0,,,7292.43,0
1347020,16:26:02,16:26:02,5960,22,0,0,,,7509.81,0
1347020,16:27:21,16:27:21,2102,23,0,0,,,7917.61,0
1347020,16:27:56,16:27:56,2111,24,0,0,,,8120.85,0
1347020,16:28:42,16:28:42,2109,25,0,0,,,8344.46,0
1347020,16:29:00,16:29:00,2108,26,0,0,,,8441.82,1
1347020,16:29:46,16:29:46,2692,27,0,0,,,8701.89,0
1347020,16:30:32,16:30:32,2690,28,0,0,,,8938.34,0
1347020,16:31:18,16:31:18,2688,29,0,0,,,9171.09,0
1347020,16:33:17,16:33:17,2677,30,0,0,,,9794.14,0
1347020,16:33:40,16:33:40,2676,31,0,0,,,9907.94,0
1347020,16:34:19,16:34:19,2673,32,0,0,,,10125.01,0
1347020,16:35:09,16:35:09,2682,33,0,0,,,10388.32,0
1347020,16:35:38,16:35:38,2681,34,0,0,,,10560.05,0
1347020,16:36:28,16:36:28,6272,35,0,0,,,10828.91,0
1347020,16:37:17,16:37:17,2684,36,0,0,,,11077.34,0
1347020,16:39:00,16:39:00,2093,37,0,0,,,11445.95,1
1347020,16:43:12,16:43:12,6421,38,0,0,,,12286.38,0
1347020,16:44:09,16:44:09,6465,39,0,0,,,12560.28,0
1347020,16:46:00,16:46:00,2068,40,0,0,,,13088.99,1
1347020,16:46:52,16:46:52,6464,41,0,0,,,13387.41,0
1347020,16:48:08,16:48:08,2071,42,0,0,,,13774.48,0
1347020,16:48:57,16:48:57,2083,43,0,0,,,14021.23,0
1347020,16:49:24,16:49:24,2075,44,0,0,,,14153.98,0
1347020,16:50:26,16:50:26,2067,45,0,0,,,14445.42,0
1347020,16:51:16,16:51:16,2089,46,0,0,,,14730.29,0
1347020,16:51:45,16:51:45,2081,47,0,0,,,14874.06,0
1347020,16:52:41,16:52:41,3717,48,0,0,,,15161.97,0
1347020,16:53:34,16:53:34,3619,49,0,0,,,15441.05,0
1347020,16:54:33,16:54:33,3612,50,0,0,,,15755.97,0
1347020,16:56:09,16:56:09,3716,51,0,0,,,16295.96,0
1347020,16:57:15,16:57:15,2244,52,0,0,,,16630.77,0
1347020,16:57:41,16:57:41,2253,53,0,0,,,16764.16,0
1347020,17:00:00,17:00:00,6331,54,1,0,,,17418.38,1
1348020,19:20:00,19:20:00,6164,1,0,0,,,0.00,1
1348020,19:22:49,19:22:49,6120,2,0,0,,,807.49,0
1348020,19:24:14,19:24:14,6122,3,0,0,,,1187.42,0
1348020,19:25:39,19:25:39,6124,4,0,0,,,1625.82,0
1348020,19:27:24,19:27:24,6126,5,0,0,,,2171.17,0
1348020,19:29:23,19:29:23,6128,6,0,0,,,2819.06,0
1348020,19:30:31,19:30:31,6130,7,0,0,,,3169.08,0
1348020,19:31:28,19:31:28,6132,8,0,0,,,3508.14,0
1348020,19:32:43,19:32:43,6134,9,0,0,,,3936.85,0
1348020,19:33:47,19:33:47,6136,10,0,0,,,4317.63,0
1348020,19:35:16,19:35:16,6138,11,0,0,,,4811.93,0
1348020,19:36:44,19:36:44,6140,12,0,0,,,5316.30,0
1348020,19:37:55,19:37:55,6142,13,0,0,,,5704.64,0
1348020,19:38:53,19:38:53,6144,14,0,0,,,6020.15,0
1348020,19:40:24,19:40:24,6146,15,0,0,,,6484.46,0
1348020,19:42:00,19:42:00,6148,16,0,0,,,6947.34,1
1348020,19:44:05,19:44:05,6185,17,0,0,,,7477.02,0
1348020,19:45:31,19:45:31,6150,18,0,0,,,7815.84,0
1348020,19:47:08,19:47:08,6152,19,0,0,,,8246.37,0
1348020,19:49:22,19:49:22,6183,20,0,0,,,8863.70,0
1348020,19:51:00,19:51:00,6181,21,0,0,,,9299.24,1
1348020,19:52:16,19:52:16,6179,22,0,0,,,9642.91,0
1348020,19:53:33,19:53:33,6154,23,0,0,,,10012.07,0
1348020,19:55:13,19:55:13,6156,24,0,0,,,10482.60,0
1348020,19:57:11,19:57:11,6158,25,0,0,,,11049.32,0
1348020,19:59:33,19:59:33,6160,26,0,0,,,11715.34,0
1348020,20:01:24,20:01:24,6162,27,0,0,,,12161.52,0
1348020,20:03:31,20:03:31,6166,28,0,0,,,12764.22,0
1348020,20:04:32,20:04:32,6168,29,0,0,,,13038.35,0
1348020,20:08:30,20:08:30,6169,30,0,0,,,13905.28,0
1348020,20:10:06,20:10:06,6178,31,0,0,,,14370.81,0
1348020,20:10:48,20:10:48,6175,32,0,0,,,14581.35,0
1348020,20:11:45,20:11:45,6173,33,0,0,,,14842.39,0
1348020,20:14:00,20:14:00,2488,34,1,0,,,15270.69,1
1349010,04:38:00,04:38:00,6172,1,0,0,,,0.00,1
1349010,04:41:00,04:41:00,6174,2,0,0,,,558.09,1
1349010,04:41:50,04:41:50,6176,3,0,0,,,858.85,0
1349010,04:42:46,04:42:46,6177,4,0,0,,,1232.28,0
1349010,04:43:23,04:43:23,6170,5,0,0,,,1464.27,0
1349010,04:46:31,04:46:31,6167,6,0,0,,,2345.45,0
1349010,04:47:49,04:47:49,6165,7,0,0,,,2838.42,0
1349010,04:49:05,04:49:05,6163,8,0,0,,,3327.76,0
1349010,04:50:24,04:50:24,6161,9,0,0,,,3761.31,0
1349010,04:52:24,04:52:24,6159,10,0,0,,,4538.77,0
1349010,04:53:51,04:53:51,6157,11,0,0,,,5105.52,0
1349010,04:55:07,04:55:07,6155,12,0,0,,,5582.05,0
1349010,04:56:01,04:56:01,6180,13,0,0,,,5944.87,0
1349010,04:57:00,04:57:00,6182,14,0,0,,,6294.53,1
1349010,04:58:04,04:58:04,6184,15,0,0,,,6721.91,0
1349010,04:59:33,04:59:33,6153,16,0,0,,,7348.75,0
1349010,05:00:37,05:00:37,6151,17,0,0,,,7772.30,0
1349010,05:01:36,05:01:36,6186,18,0,0,,,8110.84,0
1349010,05:03:00,05:03:00,6149,19,0,0,,,8640.79,1
1349010,05:04:11,05:04:11,6147,20,0,0,,,9103.88,0
1349010,05:05:23,05:05:23,6145,21,0,0,,,9568.16,0
1349010,05:06:11,05:06:11,6143,22,0,0,,,9889.57,0
1349010,05:07:05,05:07:05,6141,23,0,0,,,10272.23,0
1349010,05:08:14,05:08:14,6139,24,0,0,,,10776.23,0
1349010,05:09:20,05:09:20,6137,25,0,0,,,11270.71,0
1349010,05:10:11,05:10:11,6135,26,0,0,,,11651.53,0
1349010,05:11:10,05:11:10,6133,27,0,0,,,12080.11,0
1349010,05:11:57,05:11:57,6131,28,0,0,,,12419.20,0
1349010,05:12:48,05:12:48,6129,29,0,0,,,12769.29,0
1349010,05:14:21,05:14:21,6127,30,0,0,,,13417.95,0
1349010,05:15:31,05:15:31,6125,31,0,0,,,13875.87,0
1349010,05:16:40,05:16:40,6123,32,0,0,,,14341.43,0
1349010,05:17:52,05:17:52,6121,33,0,0,,,14774.54,0
1349010,05:20:00,05:20:00,6164,34,1,0,,,15429.34,1
1350020,21:35:00,21:35:00,6331,1,0,0,,,0.00,1
1350020,21:35:47,21:35:47,2252,2,0,0,,,355.72,0
1350020,21:36:23,21:36:23,2256,3,0,0,,,651.23,0
1350020,21:36:55,21:36:55,3691,4,0,0,,,890.48,0
1350020,21:37:52,21:37:52,3692,5,0,0,,,1351.44,0
1350020,21:38:37,21:38:37,3620,6,0,0,,,1719.44,0
1350020,21:39:27,21:39:27,3621,7,0,0,,,2075.40,0
1350020,21:39:48,21:39:48,2082,8,0,0,,,2234.30,0
1350020,21:40:13,21:40:13,2090,9,0,0,,,2419.16,0
1350020,21:40:49,21:40:49,2066,10,0,0,,,2712.32,0
1350020,21:41:23,21:41:23,2074,11,0,0,,,2965.36,0
1350020,21:41:57,21:41:57,2084,12,0,0,,,3158.42,0
1350020,21:42:24,21:42:24,2070,13,0,0,,,3351.45,0
1350020,21:43:10,21:43:10,6420,14,0,0,,,3688.22,0
1350020,21:43:57,21:43:57,2069,15,0,0,,,4088.03,0
1350020,21:45:10,21:45:10,6466,16,0,0,,,4588.98,0
1350020,21:46:01,21:46:01,2088,17,0,0,,,4939.98,0
1350020,21:49:00,21:49:00,2092,18,0,0,,,5759.24,1
1350020,21:49:41,21:49:41,3024,19,0,0,,,5989.96,0
1350020,21:50:11,21:50:11,2679,20,0,0,,,6195.50,0
1350020,21:51:05,21:51:05,2680,21,0,0,,,6538.78,0
1350020,21:51:36,21:51:36,2683,22,0,0,,,6760.16,0
1350020,21:52:07,21:52:07,2674,23,0,0,,,6976.58,0
1350020,21:52:38,21:52:38,2675,24,0,0,,,7196.47,0
1350020,21:53:06,21:53:06,2678,25,0,0,,,7395.27,0
1350020,21:54:10,21:54:10,2055,26,0,0,,,7801.46,0
1350020,21:54:36,21:54:36,2687,27,0,0,,,7974.68,0
1350020,21:55:09,21:55:09,2689,28,0,0,,,8207.60,0
1350020,21:55:42,21:55:42,2691,29,0,0,,,8442.81,0
1350020,21:57:00,21:57:00,5309,30,0,0,,,8945.64,1
1350020,21:57:15,21:57:15,2110,31,0,0,,,9056.82,0
1350020,21:57:46,21:57:46,2112,32,0,0,,,9266.48,0
1350020,21:58:08,21:58:08,2113,33,0,0,,,9437.00,0
1350020,21:59:09,21:59:09,2702,34,0,0,,,9876.28,0
1350020,21:59:45,21:59:45,2704,35,0,0,,,10087.57,0
1350020,22:00:00,22:00:00,5263,36,0,0,,,10210.21,0
1350020,22:00:29,22:00:29,5264,37,0,0,,,10449.24,0
1350020,22:01:00,22:01:00,2835,38,0,0,,,10700.59,1
1350020,22:02:37,22:02:37,5958,39,0,0,,,11242.94,0
1350020,22:03:12,22:03:12,3439,40,0,0,,,11470.85,0
1350020,22:03:47,22:03:47,3441,41,0,0,,,11676.40,0
1350020,22:04:58,22:04:58,2166,42,0,0,,,12081.77,0
1350020,22:05:45,22:05:45,2163,43,0,0,,,12293.72,0
1350020,22:07:28,22:07:28,3087,44,0,0,,,12904.86,0
1350020,22:08:21,22:08:21,3139,45,0,0,,,13212.95,0
1350020,22:09:00,22:09:00,2963,46,0,0,,,13449.06,1
1350020,22:09:36,22:09:36,6358,47,0,0,,,13688.82,0
1350020,22:10:12,22:10:12,6365,48,0,0,,,13941.05,0
1350020,22:10:40,22:10:40,6363,49,0,0,,,14155.41,0
1350020,22:11:19,22:11:19,2947,50,0,0,,,14412.09,0
1350020,22:12:08,22:12:08,2970,51,0,0,,,14761.22,0
1350020,22:13:08,22:13:08,6360,52,0,0,,,15206.19,0
1350020,22:14:04,22:14:04,5357,53,0,0,,,15545.45,0
1350020,22:14:59,22:14:59,6048,54,0,0,,,15916.11,0
1350020,22:16:52,22:16:52,6065,55,0,0,,,16681.76,0
1350020,22:18:00,22:18:00,2839,56,1,0,,,17119.21,1
1351070,14:15:00,14:15:00,5603,1,0,0,,,0.00,1
1351070,14:16:12,14:16:12,1530,2,0,0,,,509.84,0
1351070,14:17:35,14:17:35,1578,3,0,0,,,1004.15,0
1351070,14:18:20,14:18:20,1674,4,0,0,,,1335.95,0
1351070,14:19:22,14:19:22,1734,5,0,0,,,1693.53,0
1351070,14:20:02,14:20:02,1854,6,0,0,,,1939.96,0
1351070,14:21:47,14:21:47,1820,7,0,0,,,2696.38,0
1351070,14:22:37,14:22:37,1824,8,0,0,,,3088.38,0
1351070,14:23:10,14:23:10,1829,9,0,0,,,3332.99,0
1351070,14:24:57,14:24:57,5813,10,0,0,,,4030.55,0
1351070,14:25:55,14:25:55,1572,11,0,0,,,4449.07,0
1351070,14:27:12,14:27:12,1571,12,0,0,,,4882.10,0
1351070,14:28:25,14:28:25,1729,13,0,0,,,5335.33,0
1351070,14:29:23,14:29:23,1731,14,0,0,,,5683.95,0
1351070,14:30:06,14:30:06,1671,15,0,0,,,5941.12,0
1351070,14:30:58,14:30:58,1673,16,0,0,,,6270.71,0
1351070,14:32:08,14:32:08,1581,17,0,0,,,6683.74,0
1351070,14:33:05,14:33:05,1633,18,0,0,,,6913.27,0
1351070,14:34:24,14:34:24,1792,19,0,0,,,7363.98,0
1351070,14:35:10,14:35:10,5605,20,0,0,,,7641.11,0
1351070,14:37:00,14:37:00,1756,21,0,0,,,8282.93,1
1351070,14:38:48,14:38:48,6528,22,0,0,,,9091.98,0
1351070,14:39:04,14:39:04,1770,23,0,0,,,9207.19,0
1351070,14:39:35,14:39:35,5783,24,0,0,,,9436.21,0
1351070,14:40:47,14:40:47,6312,25,0,0,,,9882.28,0
1351070,14:41:46,14:41:46,5779,26,0,0,,,10306.05,0
1351070,14:42:29,14:42:29,5781,27,0,0,,,10638.77,0
1351070,14:43:18,14:43:18,1634,28,0,0,,,11005.48,0
1351070,14:44:22,14:44:22,1631,29,0,0,,,11525.93,0
1351070,14:45:41,14:45:41,1640,30,0,0,,,12192.64,0
1351070,14:45:59,14:45:59,1635,31,0,0,,,12351.82,0
1351070,14:46:30,14:46:30,1637,32,0,0,,,12595.26,0
1351070,14:47:00,14:47:00,1814,33,0,0,,,12802.87,1
1351070,14:48:07,14:48:07,1816,34,0,0,,,13343.73,0
1351070,14:50:57,14:50:57,4631,35,0,0,,,14231.13,0
1351070,14:52:19,14:52:19,4636,36,0,0,,,14894.09,0
1351070,14:54:00,14:54:00,5188,37,1,0,,,15585.62,1
1352020,18:25:00,18:25:00,3683,1,0,0,,,0.00,1
1352020,18:26:00,18:26:00,5333,2,0,0,,,296.43,0
1352020,18:26:50,18:26:50,5332,3,0,0,,,541.60,0
1352020,18:27:57,18:27:57,2541,4,0,0,,,878.47,0
1352020,18:28:44,18:28:44,5873,5,0,0,,,1104.59,0
1352020,18:30:13,18:30:13,2497,6,0,0,,,1542.41,0
1352020,18:32:00,18:32:00,5334,7,0,0,,,2066.40,1
1352020,18:33:22,18:33:22,2512,8,0,0,,,2445.89,0
1352020,18:34:00,18:34:00,2474,9,0,0,,,2588.19,0
1352020,18:35:14,18:35:14,5335,10,0,0,,,2894.70,0
1352020,18:36:16,18:36:16,5568,11,0,0,,,3163.56,0
1352020,18:37:14,18:37:14,2493,12,0,0,,,3433.48,0
1352020,18:38:24,18:38:24,5183,13,0,0,,,3716.34,0
1352020,18:39:55,18:39:55,2511,14,0,0,,,4062.83,0
1352020,18:41:26,18:41:26,2487,15,0,0,,,4470.03,0
1352020,18:42:12,18:42:12,5224,16,0,0,,,4672.05,0
1352020,18:43:55,18:43:55,2476,17,0,0,,,5079.51,0
1352020,18:44:28,18:44:28,5338,18,0,0,,,5316.35,0
1352020,18:45:13,18:45:13,2247,19,0,0,,,5629.45,0
1352020,18:50:03,18:50:03,210,20,0,0,,,7681.26,0
1352020,18:51:00,18:51:00,166,21,0,0,,,8107.60,1
1352020,18:51:46,18:51:46,167,22,0,0,,,8338.88,0
1352020,18:52:30,18:52:30,185,23,0,0,,,8579.24,0
1352020,18:53:06,18:53:06,152,24,0,0,,,8785.59,0
1352020,18:54:03,18:54:03,135,25,0,0,,,9100.30,0
1352020,18:55:16,18:55:16,142,26,0,0,,,9510.93,0
1352020,18:56:13,18:56:13,139,27,0,0,,,9815.64,0
1352020,18:57:00,18:57:00,5320,28,0,0,,,10073.65,0
1352020,18:57:33,18:57:33,149,29,0,0,,,10257.11,0
1352020,18:58:40,18:58:40,145,30,0,0,,,10601.15,0
1352020,19:00:10,19:00:10,5314,31,0,0,,,11076.56,0
1352020,19:00:56,19:00:56,5323,32,0,0,,,11348.98,0
1352020,19:01:40,19:01:40,151,33,0,0,,,11607.83,0
1352020,19:02:26,19:02:26,146,34,0,0,,,11868.12,0
1352020,19:02:56,19:02:56,148,35,0,0,,,12038.23,0
1352020,19:03:36,19:03:36,5316,36,0,0,,,12219.06,0
1352020,19:04:28,19:04:28,16,37,0,0,,,12468.26,0
1352020,19:06:04,19:06:04,5317,38,0,0,,,12901.60,0
1352020,19:07:00,19:07:00,14,39,0,0,,,13137.80,1
1352020,19:09:09,19:09:09,2818,40,0,0,,,13693.97,0
1352020,19:10:43,19:10:43,6467,41,0,0,,,14153.41,0
1352020,19:13:00,19:13:00,2844,42,1,0,,,14771.99,1
1353020,15:07:00,15:07:00,3689,1,0,0,,,0.00,1
1353020,15:07:51,15:07:51,3267,2,0,0,,,390.49,0
1353020,15:08:26,15:08:26,3308,3,0,0,,,653.80,0
1353020,15:10:36,15:10:36,3363,4,0,0,,,1445.01,0
1353020,15:12:52,15:12:52,3794,5,0,0,,,2299.76,0
1353020,15:13:46,15:13:46,3340,6,0,0,,,2623.62,0
1353020,15:14:28,15:14:28,3343,7,0,0,,,2882.76,0
1353020,15:15:03,15:15:03,3361,8,0,0,,,3154.21,0
1353020,15:15:27,15:15:27,3326,9,0,0,,,3344.65,0
1353020,15:15:43,15:15:43,3347,10,0,0,,,3471.76,0
1353020,15:16:56,15:16:56,3341,11,0,0,,,3926.34,0
1353020,15:17:45,15:17:45,3329,12,0,0,,,4229.34,0
1353020,15:18:14,15:18:14,3353,13,0,0,,,4390.29,0
1353020,15:19:23,15:19:23,6275,14,0,0,,,4675.44,0
1353020,15:20:47,15:20:47,3359,15,0,0,,,5089.84,0
1353020,15:21:45,15:21:45,3360,16,0,0,,,5394.63,0
1353020,15:22:43,15:22:43,3357,17,0,0,,,5695.87,0
1353020,15:23:46,15:23:46,6272,18,0,0,,,5995.63,0
1353020,15:24:30,15:24:30,2684,19,0,0,,,6244.06,0
1353020,15:26:00,15:26:00,2093,20,0,0,,,6612.67,1
1353020,15:29:53,15:29:53,2041,21,0,0,,,7320.67,0
1353020,15:31:43,15:31:43,3658,22,0,0,,,7784.16,0
1353020,15:32:36,15:32:36,6187,23,0,0,,,8018.10,0
1353020,15:34:00,15:34:00,6200,24,0,0,,,8374.46,1
1353020,15:34:40,15:34:40,2486,25,0,0,,,8557.79,0
1353020,15:36:10,15:36:10,3613,26,0,0,,,8950.88,0
1353020,15:37:39,15:37:39,2099,27,0,0,,,9311.17,0
1353020,15:38:32,15:38:32,3209,28,0,0,,,9488.14,0
1353020,15:39:08,15:39:08,3243,29,0,0,,,9624.24,0
1353020,15:40:13,15:40:13,3210,30,0,0,,,9898.76,0
1353020,15:40:54,15:40:54,3212,31,0,0,,,10090.61,0
1353020,15:41:51,15:41:51,3215,32,0,0,,,10337.26,0
1353020,15:42:27,15:42:27,3217,33,0,0,,,10503.13,0
1353020,15:43:40,15:43:40,3219,34,0,0,,,10821.10,0
1353020,15:44:41,15:44:41,3221,35,0,0,,,11009.23,0
1353020,15:45:34,15:45:34,3244,36,0,0,,,11239.83,0
1353020,15:47:00,15:47:00,3222,37,0,0,,,11606.30,1
1353020,15:47:34,15:47:34,3223,38,0,0,,,11746.33,0
1353020,15:48:13,15:48:13,3226,39,0,0,,,11908.92,0
1353020,15:49:14,15:49:14,3228,40,0,0,,,12161.58,0
1353020,15:50:58,15:50:58,3230,41,0,0,,,12515.58,0
1353020,15:52:12,15:52:12,3718,42,0,0,,,12789.07,0
1353020,15:52:51,15:52:51,2203,43,0,0,,,12956.41,0
1353020,15:53:56,15:53:56,3707,44,0,0,,,13237.19,0
1353020,15:54:27,15:54:27,3484,45,0,0,,,13373.07,0
1353020,15:55:45,15:55:45,6287,46,0,0,,,13690.45,0
1353020,15:56:46,15:56:46,3483,47,0,0,,,13944.69,0
1353020,15:57:55,15:57:55,3486,48,0,0,,,14211.13,0
1353020,15:59:41,15:59:41,6517,49,0,0,,,14573.15,0
1353020,16:01:22,16:01:22,6515,50,0,0,,,14901.69,0
1353020,16:02:37,16:02:37,5876,51,0,0,,,15166.03,0
1353020,16:04:08,16:04:08,658,52,0,0,,,15436.51,0
1353020,16:05:12,16:05:12,666,53,0,0,,,15639.20,0
1353020,16:06:21,16:06:21,661,54,0,0,,,15843.42,0
1353020,16:07:04,16:07:04,663,55,0,0,,,15978.61,0
1353020,16:07:52,16:07:52,660,56,0,0,,,16146.52,0
1353020,16:10:00,16:10:00,6106,57,0,0,,,16514.07,1
1353020,16:11:09,16:11:09,673,58,0,0,,,16819.81,0
1353020,16:12:02,16:12:02,655,59,0,0,,,17126.83,0
1353020,16:12:27,16:12:27,676,60,0,0,,,17268.32,0
1353020,16:13:05,16:13:05,653,61,0,0,,,17473.17,0
1353020,16:13:39,16:13:39,675,62,0,0,,,17673.91,0
1353020,16:14:20,16:14:20,680,63,0,0,,,17891.21,0
1353020,16:15:04,16:15:04,513,64,0,0,,,18107.56,0
1353020,16:17:10,16:17:10,710,65,0,0,,,18676.16,0
1353020,16:20:00,16:20:00,689,66,0,0,,,19348.84,1
1353020,16:20:42,16:20:42,682,67,0,0,,,19543.18,0
1353020,16:21:21,16:21:21,684,68,0,0,,,19730.61,0
1353020,16:22:03,16:22:03,687,69,0,0,,,19932.89,0
1353020,16:22:42,16:22:42,686,70,0,0,,,20101.91,0
1353020,16:23:40,16:23:40,247,71,0,0,,,20388.31,0
1353020,16:24:27,16:24:27,244,72,0,0,,,20576.51,0
1353020,16:25:09,16:25:09,242,73,0,0,,,20767.92,0
1353020,16:26:03,16:26:03,238,74,0,0,,,20995.19,0
1353020,16:26:46,16:26:46,240,75,0,0,,,21199.94,0
1353020,16:28:00,16:28:00,230,76,0,0,,,21514.05,1
1353020,16:28:37,16:28:37,232,77,0,0,,,21703.49,0
1353020,16:30:00,16:30:00,5654,78,1,0,,,22128.81,1
1353080,15:07:00,15:07:00,3689,1,0,0,,,0.00,1
1353080,15:07:51,15:07:51,3267,2,0,0,,,390.49,0
1353080,15:08:26,15:08:26,3308,3,0,0,,,653.80,0
1353080,15:10:36,15:10:36,3363,4,0,0,,,1445.01,0
1353080,15:12:52,15:12:52,3794,5,0,0,,,2299.76,0
1353080,15:13:46,15:13:46,3340,6,0,0,,,2623.62,0
1353080,15:14:28,15:14:28,3343,7,0,0,,,2882.76,0
1353080,15:15:03,15:15:03,3361,8,0,0,,,3154.21,0
1353080,15:15:27,15:15:27,3326,9,0,0,,,3344.65,0
1353080,15:15:43,15:15:43,3347,10,0,0,,,3471.76,0
1353080,15:16:56,15:16:56,3341,11,0,0,,,3926.34,0
1353080,15:17:45,15:17:45,3329,12,0,0,,,4229.34,0
1353080,15:18:14,15:18:14,3353,13,0,0,,,4390.29,0
1353080,15:19:23,15:19:23,6275,14,0,0,,,4675.44,0
1353080,15:20:47,15:20:47,3359,15,0,0,,,5089.84,0
1353080,15:21:45,15:21:45,3360,16,0,0,,,5394.63,0
1353080,15:22:43,15:22:43,3357,17,0,0,,,5695.87,0
1353080,15:23:46,15:23:46,6272,18,0,0,,,5995.63,0
1353080,15:24:30,15:24:30,2684,19,0,0,,,6244.06,0
1353080,15:26:00,15:26:00,2093,20,0,0,,,6612.67,1
1353080,15:29:53,15:29:53,2041,21,0,0,,,7320.67,0
1353080,15:31:43,15:31:43,3658,22,0,0,,,7784.16,0
1353080,15:32:36,15:32:36,6187,23,0,0,,,8018.10,0
1353080,15:34:00,15:34:00,6200,24,0,0,,,8374.46,1
1353080,15:34:40,15:34:40,2486,25,0,0,,,8557.79,0
1353080,15:36:10,15:36:10,3613,26,0,0,,,8950.88,0
1353080,15:37:39,15:37:39,2099,27,0,0,,,9311.17,0
1353080,15:38:32,15:38:32,3209,28,0,0,,,9488.14,0
1353080,15:39:08,15:39:08,3243,29,0,0,,,9624.24,0
1353080,15:40:13,15:40:13,3210,30,0,0,,,9898.76,0
1353080,15:40:54,15:40:54,3212,31,0,0,,,10090.61,0
1353080,15:41:51,15:41:51,3215,32,0,0,,,10337.26,0
1353080,15:42:27,15:42:27,3217,33,0,0,,,10503.13,0
1353080,15:43:40,15:43:40,3219,34,0,0,,,10821.10,0
1353080,15:44:41,15:44:41,3221,35,0,0,,,11009.23,0
1353080,15:45:34,15:45:34,3244,36,0,0,,,11239.83,0
1353080,15:47:00,15:47:00,3222,37,0,0,,,11606.30,1
1353080,15:47:34,15:47:34,3223,38,0,0,,,11746.33,0
1353080,15:48:13,15:48:13,3226,39,0,0,,,11908.92,0
1353080,15:49:14,15:49:14,3228,40,0,0,,,12161.58,0
1353080,15:50:58,15:50:58,3230,41,0,0,,,12515.58,0
1353080,15:52:12,15:52:12,3718,42,0,0,,,12789.07,0
1353080,15:52:51,15:52:51,2203,43,0,0,,,12956.41,0
1353080,15:53:56,15:53:56,3707,44,0,0,,,13237.19,0
1353080,15:54:27,15:54:27,3484,45,0,0,,,13373.07,0
1353080,15:55:45,15:55:45,6287,46,0,0,,,13690.45,0
1353080,15:56:46,15:56:46,3483,47,0,0,,,13944.69,0
1353080,15:57:55,15:57:55,3486,48,0,0,,,14211.13,0
1353080,15:59:41,15:59:41,6517,49,0,0,,,14573.15,0
1353080,16:01:22,16:01:22,6515,50,0,0,,,14901.69,0
1353080,16:02:37,16:02:37,5876,51,0,0,,,15166.03,0
1353080,16:04:08,16:04:08,658,52,0,0,,,15436.51,0
1353080,16:05:12,16:05:12,666,53,0,0,,,15639.20,0
1353080,16:06:21,16:06:21,661,54,0,0,,,15843.42,0
1353080,16:07:04,16:07:04,663,55,0,0,,,15978.61,0
1353080,16:07:52,16:07:52,660,56,0,0,,,16146.52,0
1353080,16:10:00,16:10:00,6106,57,0,0,,,16514.07,1
1353080,16:11:09,16:11:09,673,58,0,0,,,16819.81,0
1353080,16:12:02,16:12:02,655,59,0,0,,,17126.83,0
1353080,16:12:27,16:12:27,676,60,0,0,,,17268.32,0
1353080,16:13:05,16:13:05,653,61,0,0,,,17473.17,0
1353080,16:13:39,16:13:39,675,62,0,0,,,17673.91,0
1353080,16:14:20,16:14:20,680,63,0,0,,,17891.21,0
1353080,16:15:04,16:15:04,513,64,0,0,,,18107.56,0
1353080,16:17:10,16:17:10,710,65,0,0,,,18676.16,0
1353080,16:20:00,16:20:00,689,66,0,0,,,19348.84,1
1353080,16:20:42,16:20:42,682,67,0,0,,,19543.18,0
1353080,16:21:21,16:21:21,684,68,0,0,,,19730.61,0
1353080,16:22:03,16:22:03,687,69,0,0,,,19932.89,0
1353080,16:22:42,16:22:42,686,70,0,0,,,20101.91,0
1353080,16:23:40,16:23:40,247,71,0,0,,,20388.31,0
1353080,16:24:27,16:24:27,244,72,0,0,,,20576.51,0
1353080,16:25:09,16:25:09,242,73,0,0,,,20767.92,0
1353080,16:26:03,16:26:03,238,74,0,0,,,20995.19,0
1353080,16:26:46,16:26:46,240,75,0,0,,,21199.94,0
1353080,16:28:00,16:28:00,230,76,0,0,,,21514.05,1
1353080,16:28:37,16:28:37,232,77,0,0,,,21703.49,0
1353080,16:30:00,16:30:00,5654,78,1,0,,,22128.81,1
1354020,14:46:00,14:46:00,6435,1,0,0,,,0.00,1
1354020,14:51:38,14:51:38,3000,2,0,0,,,2501.25,0
1354020,14:52:14,14:52:14,2993,3,0,0,,,2883.48,0
1354020,14:52:33,14:52:33,2998,4,0,0,,,3102.56,0
1354020,14:53:28,14:53:28,2991,5,0,0,,,3700.19,0
1354020,14:53:59,14:53:59,2997,6,0,0,,,4028.13,0
1354020,14:54:58,14:54:58,3071,7,0,0,,,4527.81,0
1354020,14:55:30,14:55:30,3064,8,0,0,,,4740.94,0
1354020,14:56:16,14:56:16,3061,9,0,0,,,4953.50,0
1354020,14:56:55,14:56:55,3065,10,0,0,,,5208.10,0
1354020,14:57:34,14:57:34,3072,11,0,0,,,5492.10,0
1354020,14:58:35,14:58:35,3068,12,0,0,,,6003.58,0
1354020,15:00:00,15:00:00,2831,13,0,0,,,6667.66,1
1354020,15:01:05,15:01:05,2833,14,0,0,,,6853.05,0
1354020,15:02:17,15:02:17,2821,15,0,0,,,7048.61,0
1354020,15:03:12,15:03:12,5268,16,0,0,,,7215.12,0
1354020,15:04:49,15:04:49,5269,17,0,0,,,7519.13,0
1354020,15:05:40,15:05:40,5270,18,0,0,,,7701.08,0
1354020,15:06:45,15:06:45,2820,19,0,0,,,7912.62,0
1354020,15:07:41,15:07:41,2830,20,0,0,,,8112.14,0
1354020,15:08:52,15:08:52,2824,21,0,0,,,8358.55,0
1354020,15:10:03,15:10:03,2828,22,0,0,,,8619.20,0
1354020,15:10:59,15:10:59,5271,23,0,0,,,8833.16,0
1354020,15:11:45,15:11:45,2823,24,0,0,,,8991.74,0
1354020,15:13:26,15:13:26,2822,25,0,0,,,9362.19,0
1354020,15:16:49,15:16:49,2843,26,0,0,,,10044.84,0
1354020,15:19:06,15:19:06,2606,27,0,0,,,10434.64,0
1354020,15:21:12,15:21:12,5743,28,0,0,,,10879.21,0
1354020,15:25:20,15:25:20,2103,29,0,0,,,11649.28,0
1354020,15:27:26,15:27:26,5232,30,0,0,,,12097.45,0
1354020,15:28:25,15:28:25,179,31,0,0,,,12325.00,0
1354020,15:30:00,15:30:00,181,32,0,0,,,12701.44,1
1354020,15:32:16,15:32:16,183,33,0,0,,,13095.36,0
1354020,15:33:18,15:33:18,125,34,0,0,,,13289.56,0
1354020,15:36:00,15:36:00,110,35,0,0,,,13776.81,1
1354020,15:36:41,15:36:41,103,36,0,0,,,14142.52,0
1354020,15:37:29,15:37:29,109,37,0,0,,,14514.19,0
1354020,15:37:56,15:37:56,59,38,0,0,,,14751.65,0
1354020,15:40:38,15:40:38,66,39,0,0,,,15714.85,0
1354020,15:41:38,15:41:38,132,40,0,0,,,16136.44,0
1354020,15:42:46,15:42:46,133,41,0,0,,,16522.70,0
1354020,15:43:22,15:43:22,129,42,0,0,,,16753.01,0
1354020,15:44:01,15:44:01,127,43,0,0,,,17032.54,0
1354020,15:44:28,15:44:28,10,44,0,0,,,17252.18,0
1354020,15:44:57,15:44:57,12,45,0,0,,,17456.36,0
1354020,15:45:32,15:45:32,8,46,0,0,,,17723.06,0
1354020,15:46:10,15:46:10,96,47,0,0,,,18029.59,0
1354020,15:47:00,15:47:00,51,48,0,0,,,18449.57,1
1354020,15:47:53,15:47:53,95,49,0,0,,,18885.20,0
1354020,15:48:36,15:48:36,5181,50,0,0,,,19223.23,0
1354020,15:49:05,15:49:05,5182,51,0,0,,,19389.69,0
1354020,15:50:01,15:50:01,97,52,0,0,,,19789.47,0
1354020,15:50:33,15:50:33,204,53,0,0,,,20024.94,0
1354020,15:51:11,15:51:11,6426,54,0,0,,,20295.04,0
1354020,15:52:05,15:52:05,6425,55,0,0,,,20650.73,0
1354020,15:52:47,15:52:47,6473,56,0,0,,,20999.31,0
1354020,15:53:30,15:53:30,187,57,0,0,,,21317.41,0
1354020,15:54:03,15:54:03,90,58,0,0,,,21565.72,0
1354020,15:54:35,15:54:35,93,59,0,0,,,21780.73,0
1354020,15:55:00,15:55:00,87,60,1,0,,,21964.67,1
1355020,10:07:00,10:07:00,6332,1,0,0,,,0.00,1
1355020,10:08:36,10:08:36,5250,2,0,0,,,614.56,0
1355020,10:09:18,10:09:18,4339,3,0,0,,,869.30,0
1355020,10:09:58,10:09:58,4346,4,0,0,,,1141.56,0
1355020,10:10:17,10:10:17,4344,5,0,0,,,1274.57,0
1355020,10:11:08,10:11:08,4343,6,0,0,,,1549.60,0
1355020,10:11:51,10:11:51,4341,7,0,0,,,1817.89,0
1355020,10:13:35,10:13:35,5797,8,0,0,,,2434.16,0
1355020,10:14:09,10:14:09,5860,9,0,0,,,2666.22,0
1355020,10:15:48,10:15:48,4284,10,0,0,,,3300.32,0
1355020,10:16:11,10:16:11,4286,11,0,0,,,3435.68,0
1355020,10:16:39,10:16:39,4289,12,0,0,,,3623.84,0
1355020,10:17:05,10:17:05,4282,13,0,0,,,3778.74,0
1355020,10:18:27,10:18:27,4315,14,0,0,,,4265.11,0
1355020,10:19:09,10:19:09,4317,15,0,0,,,4549.66,0
1355020,10:20:54,10:20:54,4367,16,0,0,,,5127.37,0
1355020,10:22:50,10:22:50,4233,17,0,0,,,5898.43,0
1355020,10:23:16,10:23:16,4241,18,0,0,,,6062.38,0
1355020,10:23:49,10:23:49,4243,19,0,0,,,6306.46,0
1355020,10:24:16,10:24:16,4235,20,0,0,,,6483.26,0
1355020,10:24:49,10:24:49,4237,21,0,0,,,6727.20,0
1355020,10:27:03,10:27:03,4457,22,0,0,,,7503.41,0
1355020,10:28:05,10:28:05,4458,23,0,0,,,7921.30,0
1355020,10:29:22,10:29:22,4466,24,0,0,,,8419.98,0
1355020,10:30:02,10:30:02,4474,25,0,0,,,8748.40,0
1355020,10:31:00,10:31:00,6438,26,0,0,,,9201.63,0
1355020,10:31:36,10:31:36,6437,27,0,0,,,9475.28,0
1355020,10:33:00,10:33:00,4435,28,0,0,,,10128.09,1
1355020,10:33:32,10:33:32,4348,29,0,0,,,10453.09,0
1355020,10:34:24,10:34:24,4362,30,0,0,,,10741.21,0
1355020,10:35:54,10:35:54,4437,31,0,0,,,11649.03,0
1355020,10:36:28,10:36:28,4438,32,0,0,,,11996.92,0
1355020,10:37:11,10:37:11,4439,33,0,0,,,12449.61,0
1355020,10:38:10,10:38:10,4469,34,0,0,,,13048.00,0
1355020,10:39:52,10:39:52,4471,35,0,0,,,13650.41,0
1355020,10:40:26,10:40:26,4472,36,0,0,,,13886.33,0
1355020,10:40:49,10:40:49,4415,37,0,0,,,14121.84,0
1355020,10:41:06,10:41:06,4417,38,0,0,,,14301.75,0
1355020,10:41:51,10:41:51,4413,39,0,0,,,14697.55,0
1355020,10:42:28,10:42:28,4416,40,0,0,,,15108.21,0
1355020,10:43:20,10:43:20,4326,41,0,0,,,15654.19,0
1355020,10:44:00,10:44:00,4327,42,0,0,,,16063.79,1
1355020,10:44:30,10:44:30,4455,43,0,0,,,16226.04,0
1355020,10:45:07,10:45:07,4324,44,0,0,,,16434.37,0
1355020,10:46:11,10:46:11,4332,45,0,0,,,16754.00,0
1355020,10:47:25,10:47:25,4338,46,0,0,,,17134.25,0
1355020,10:48:05,10:48:05,4336,47,0,0,,,17333.06,0
1355020,10:48:49,10:48:49,4331,48,0,0,,,17570.89,0
1355020,10:51:07,10:51:07,5902,49,0,0,,,18269.42,0
1355020,10:52:17,10:52:17,5904,50,0,0,,,18614.01,0
1355020,10:53:11,10:53:11,4320,51,0,0,,,18859.29,0
1355020,10:54:02,10:54:02,4322,52,0,0,,,19157.41,0
1355020,10:56:00,10:56:00,4449,53,1,0,,,19701.98,1
1356070,18:45:00,18:45:00,4668,1,0,0,,,0.00,1
1356070,18:46:59,18:46:59,5194,2,0,0,,,841.16,0
1356070,18:47:23,18:47:23,4618,3,0,0,,,1012.45,0
1356070,18:47:51,18:47:51,4626,4,0,0,,,1226.92,0
1356070,18:48:53,18:48:53,4620,5,0,0,,,1657.35,0
1356070,18:51:00,18:51:00,4646,6,0,0,,,2489.10,1
1356070,18:51:42,18:51:42,4644,7,0,0,,,2825.13,0
1356070,18:52:39,18:52:39,4642,8,0,0,,,3247.20,0
1356070,18:53:46,18:53:46,1680,9,0,0,,,3743.25,0
1356070,18:55:00,18:55:00,6218,10,0,0,,,4325.23,1
1356070,18:56:33,18:56:33,1684,11,0,0,,,4869.92,0
1356070,18:57:53,18:57:53,1678,12,0,0,,,5356.56,0
1356070,18:58:37,18:58:37,1686,13,0,0,,,5610.41,0
1356070,18:59:51,18:59:51,1676,14,0,0,,,5998.02,0
1356070,19:01:27,19:01:27,1705,15,0,0,,,6567.78,0
1356070,19:04:00,19:04:00,1752,16,0,0,,,7390.85,1
1356070,19:05:21,19:05:21,1702,17,0,0,,,7933.24,0
1356070,19:06:08,19:06:08,5280,18,0,0,,,8272.10,0
1356070,19:07:07,19:07:07,1682,19,0,0,,,8690.92,0
1356070,19:08:26,19:08:26,1697,20,0,0,,,9277.25,0
1356070,19:09:03,19:09:03,5223,21,0,0,,,9551.76,0
1356070,19:10:00,19:10:00,1691,22,0,0,,,9941.95,1
1356070,19:11:15,19:11:15,5281,23,0,0,,,10368.00,0
1356070,19:12:17,19:12:17,5282,24,0,0,,,10715.36,0
1356070,19:13:29,19:13:29,5283,25,0,0,,,11105.64,0
1356070,19:14:41,19:14:41,1692,26,0,0,,,11537.61,0
1356070,19:16:10,19:16:10,5254,27,0,0,,,11981.24,0
1356070,19:17:16,19:17:16,5255,28,0,0,,,12253.80,0
1356070,19:18:24,19:18:24,5256,29,0,0,,,12622.97,0
1356070,19:19:50,19:19:50,1583,30,0,0,,,13023.73,0
1356070,19:21:08,19:21:08,1479,31,0,0,,,13471.44,0
1356070,19:22:02,19:22:02,5257,32,0,0,,,13817.32,0
1356070,19:23:31,19:23:31,1687,33,0,0,,,14350.41,0
1356070,19:24:43,19:24:43,1698,34,0,0,,,14791.65,0
1356070,19:25:58,19:25:58,4901,35,0,0,,,15226.47,0
1356070,19:26:30,19:26:30,4895,36,0,0,,,15428.43,0
1356070,19:27:06,19:27:06,4898,37,0,0,,,15640.63,0
1356070,19:27:51,19:27:51,4903,38,0,0,,,15907.21,0
1356070,19:29:47,19:29:47,6525,39,0,0,,,16516.79,0
1356070,19:30:50,19:30:50,6250,40,0,0,,,16864.92,0
1356070,19:31:44,19:31:44,6252,41,0,0,,,17163.34,0
1356070,19:32:52,19:32:52,6254,42,0,0,,,17587.57,0
1356070,19:33:28,19:33:28,6255,43,0,0,,,17807.63,0
1356070,19:34:34,19:34:34,4443,44,0,0,,,18200.50,0
1356070,19:35:33,19:35:33,4702,45,0,0,,,18490.22,0
1356070,19:36:54,19:36:54,4232,46,0,0,,,18884.71,0
1356070,19:37:54,19:37:54,5550,47,0,0,,,19251.85,0
1356070,19:38:58,19:38:58,4765,48,0,0,,,19617.57,0
1356070,19:40:35,19:40:35,5210,49,0,0,,,20114.27,0
1356070,19:41:23,19:41:23,4787,50,0,0,,,20431.95,0
1356070,19:42:07,19:42:07,4776,51,0,0,,,20711.78,0
1356070,19:43:13,19:43:13,4257,52,0,0,,,21095.80,0
1356070,19:44:14,19:44:14,4255,53,0,0,,,21492.90,0
1356070,19:45:07,19:45:07,4254,54,0,0,,,21842.71,0
1356070,19:45:46,19:45:46,4252,55,0,0,,,22087.82,0
1356070,19:46:10,19:46:10,4250,56,0,0,,,22249.10,0
1356070,19:47:27,19:47:27,4274,57,0,0,,,22694.31,0
1356070,19:48:27,19:48:27,4260,58,0,0,,,23114.64,0
1356070,19:48:59,19:48:59,5228,59,0,0,,,23345.79,0
1356070,19:50:26,19:50:26,4265,60,0,0,,,23939.60,0
1356070,19:50:55,19:50:55,4270,61,0,0,,,24123.37,0
1356070,19:52:11,19:52:11,5763,62,0,0,,,24590.89,0
1356070,19:54:00,19:54:00,4370,63,1,0,,,25183.57,1
1357010,16:50:00,16:50:00,6172,1,0,0,,,0.00,1
1357010,16:51:55,16:51:55,6174,2,0,0,,,558.09,0
1357010,16:52:58,16:52:58,6176,3,0,0,,,858.85,0
1357010,16:54:07,16:54:07,6177,4,0,0,,,1232.28,0
1357010,16:54:53,16:54:53,6170,5,0,0,,,1464.27,0
1357010,16:58:47,16:58:47,6167,6,0,0,,,2345.45,0
1357010,17:00:25,17:00:25,6165,7,0,0,,,2838.42,0
1357010,17:01:59,17:01:59,6163,8,0,0,,,3327.76,0
1357010,17:03:37,17:03:37,6161,9,0,0,,,3761.31,0
1357010,17:06:17,17:06:17,6159,10,0,0,,,4534.07,0
1357010,17:08:06,17:08:06,6157,11,0,0,,,5100.82,0
1357010,17:09:40,17:09:40,6155,12,0,0,,,5577.35,0
1357010,17:10:46,17:10:46,6180,13,0,0,,,5940.17,0
1357010,17:12:00,17:12:00,6182,14,0,0,,,6289.83,1
1357010,17:13:36,17:13:36,6184,15,0,0,,,6717.21,0
1357010,17:15:50,17:15:50,6153,16,0,0,,,7344.05,0
1357010,17:17:26,17:17:26,6151,17,0,0,,,7767.60,0
1357010,17:18:54,17:18:54,6186,18,0,0,,,8106.14,0
1357010,17:21:00,17:21:00,6149,19,0,0,,,8636.09,1
1357010,17:22:44,17:22:44,6147,20,0,0,,,9099.18,0
1357010,17:24:28,17:24:28,6145,21,0,0,,,9563.46,0
1357010,17:25:37,17:25:37,6143,22,0,0,,,9884.87,0
1357010,17:26:54,17:26:54,6141,23,0,0,,,10267.53,0
1357010,17:28:35,17:28:35,6139,24,0,0,,,10771.53,0
1357010,17:30:11,17:30:11,6137,25,0,0,,,11266.01,0
1357010,17:31:24,17:31:24,6135,26,0,0,,,11646.83,0
1357010,17:32:49,17:32:49,6133,27,0,0,,,12075.41,0
1357010,17:33:58,17:33:58,6131,28,0,0,,,12414.50,0
1357010,17:35:12,17:35:12,6129,29,0,0,,,12764.59,0
1357010,17:37:27,17:37:27,6127,30,0,0,,,13413.25,0
1357010,17:39:07,17:39:07,6125,31,0,0,,,13871.17,0
1357010,17:40:47,17:40:47,6123,32,0,0,,,14336.73,0
1357010,17:43:02,17:43:02,6121,33,0,0,,,14777.04,0
1357010,17:46:00,17:46:00,6164,34,1,0,,,15437.65,1
1358010,12:15:00,12:15:00,5308,1,0,0,,,0.00,1
1358010,12:16:17,12:16:17,5248,2,0,0,,,451.30,0
1358010,12:16:55,12:16:55,5249,3,0,0,,,650.52,0
1358010,12:17:31,12:17:31,3687,4,0,0,,,852.28,0
1358010,12:18:48,12:18:48,3108,5,0,0,,,1246.26,0
1358010,12:19:38,12:19:38,3106,6,0,0,,,1557.48,0
1358010,12:20:08,12:20:08,3105,7,0,0,,,1739.98,0
1358010,12:20:41,12:20:41,3102,8,0,0,,,1929.00,0
1358010,12:21:25,12:21:25,5277,9,0,0,,,2206.80,0
1358010,12:22:24,12:22:24,3082,10,0,0,,,2530.36,0
1358010,12:23:06,12:23:06,6355,11,0,0,,,2792.76,0
1358010,12:23:33,12:23:33,3126,12,0,0,,,2919.50,0
1358010,12:24:08,12:24:08,6291,13,0,0,,,3143.09,0
1358010,12:24:50,12:24:50,6289,14,0,0,,,3401.74,0
1358010,12:25:16,12:25:16,3143,15,0,0,,,3555.40,0
1358010,12:26:01,12:26:01,3097,16,0,0,,,3800.35,0
1358010,12:28:00,12:28:00,2712,17,0,0,,,4363.43,1
1358010,12:28:46,12:28:46,2797,18,0,0,,,4623.90,0
1358010,12:29:55,12:29:55,2809,19,0,0,,,5033.83,0
1358010,12:30:42,12:30:42,6304,20,0,0,,,5242.65,0
1358010,12:31:13,12:31:13,6302,21,0,0,,,5434.67,0
1358010,12:32:00,12:32:00,2520,22,0,0,,,5695.60,1
1358010,12:32:54,12:32:54,5300,23,0,0,,,6004.43,0
1358010,12:35:39,12:35:39,3145,24,0,0,,,6722.23,0
1358010,12:36:58,12:36:58,3127,25,0,0,,,7021.83,0
1358010,12:37:28,12:37:28,3130,26,0,0,,,7208.56,0
1358010,12:38:37,12:38:37,3131,27,0,0,,,7523.72,0
1358010,12:39:28,12:39:28,3088,28,0,0,,,7842.03,0
1358010,12:40:04,12:40:04,3144,29,0,0,,,8053.16,0
1358010,12:41:07,12:41:07,3085,30,0,0,,,8404.41,0
1358010,12:42:11,12:42:11,3135,31,0,0,,,8767.72,0
1358010,12:42:44,12:42:44,3138,32,0,0,,,8971.29,0
1358010,12:43:50,12:43:50,3124,33,0,0,,,9332.93,0
1358010,12:44:32,12:44:32,3132,34,0,0,,,9576.54,0
1358010,12:44:56,12:44:56,3117,35,0,0,,,9723.90,0
1358010,12:46:00,12:46:00,3128,36,0,0,,,10091.37,1
1358010,12:46:23,12:46:23,3121,37,0,0,,,10259.60,0
1358010,12:47:38,12:47:38,3150,38,0,0,,,10569.83,0
1358010,12:47:57,12:47:57,3157,39,0,0,,,10702.68,0
1358010,12:48:23,12:48:23,3146,40,0,0,,,10891.98,0
1358010,12:49:21,12:49:21,2532,41,0,0,,,11278.45,0
1358010,12:49:47,12:49:47,2531,42,0,0,,,11478.71,0
1358010,12:50:18,12:50:18,2533,43,0,0,,,11711.68,0
1358010,12:51:33,12:51:33,6401,44,0,0,,,12194.46,0
1358010,12:52:50,12:52:50,3114,45,0,0,,,12605.48,0
1358010,12:54:17,12:54:17,3017,46,0,0,,,13023.06,0
1358010,12:55:00,12:55:00,5241,47,0,0,,,13284.53,1
1358010,12:55:31,12:55:31,3016,48,0,0,,,13420.55,0
1358010,12:56:41,12:56:41,3432,49,0,0,,,13741.24,0
1358010,12:57:08,12:57:08,3429,50,0,0,,,13846.78,0
1358010,12:57:43,12:57:43,3430,51,0,0,,,14015.12,0
1358010,12:58:36,12:58:36,3433,52,0,0,,,14238.49,0
1358010,12:59:38,12:59:38,3431,53,0,0,,,14511.09,0
1358010,12:59:59,12:59:59,3602,54,0,0,,,14608.64,0
1358010,13:00:37,13:00:37,3604,55,0,0,,,14790.25,0
1358010,13:01:44,13:01:44,3605,56,0,0,,,15071.22,0
1358010,13:02:29,13:02:29,3600,57,0,0,,,15290.66,0
1358010,13:04:00,13:04:00,2171,58,0,0,,,15737.95,1
1358010,13:05:33,13:05:33,2180,59,0,0,,,16056.02,0
1358010,13:07:01,13:07:01,2178,60,0,0,,,16366.96,0
1358010,13:08:00,13:08:00,3688,61,0,0,,,16573.10,1
1358010,13:08:30,13:08:30,2176,62,0,0,,,16735.25,0
1358010,13:09:13,13:09:13,2181,63,0,0,,,16967.91,0
1358010,13:10:00,13:10:00,2174,64,0,0,,,17230.12,1
1358010,13:12:00,13:12:00,981,65,0,0,,,17754.38,1
1358010,13:12:26,13:12:26,984,66,0,0,,,17933.53,0
1358010,13:12:48,13:12:48,949,67,0,0,,,18076.24,0
1358010,13:13:14,13:13:14,951,68,0,0,,,18265.20,0
1358010,13:13:54,13:13:54,973,69,0,0,,,18522.12,0
1358010,13:17:12,13:17:12,6403,70,0,0,,,19599.64,0
1358010,13:18:02,13:18:02,6021,71,0,0,,,19921.90,0
1358010,13:20:00,13:20:00,5572,72,1,0,,,20653.06,1
1359010,14:10:00,14:10:00,6047,1,0,0,,,0.00,1
1359010,14:13:40,14:13:40,6052,2,0,0,,,1774.93,0
1359010,14:14:36,14:14:36,6054,3,0,0,,,2238.42,0
1359010,14:15:32,14:15:32,6056,4,0,0,,,2769.80,0
1359010,14:16:13,14:16:13,6058,5,0,0,,,3132.49,0
1359010,14:17:00,14:17:00,6040,6,0,0,,,3487.71,1
1359010,14:17:27,14:17:27,6060,7,0,0,,,3789.63,0
1359010,14:18:12,14:18:12,4697,8,0,0,,,4264.17,0
1359010,14:19:53,14:19:53,4911,9,0,0,,,5091.63,0
1359010,14:20:45,14:20:45,4913,10,0,0,,,5641.57,0
1359010,14:21:10,14:21:10,4916,11,0,0,,,5947.83,0
1359010,14:21:35,14:21:35,4915,12,0,0,,,6266.27,0
1359010,14:22:00,14:22:00,4907,13,0,0,,,6588.06,1
1359010,14:22:31,14:22:31,4909,14,0,0,,,6817.17,0
1359010,14:23:36,14:23:36,5555,15,0,0,,,7344.06,0
1359010,14:24:37,14:24:37,1370,16,0,0,,,7844.20,0
1359010,14:25:12,14:25:12,1363,17,0,0,,,8132.33,0
1359010,14:25:53,14:25:53,1368,18,0,0,,,8459.90,0
1359010,14:26:13,14:26:13,1354,19,0,0,,,8636.52,0
1359010,14:27:02,14:27:02,1358,20,0,0,,,9035.29,0
1359010,14:27:56,14:27:56,1361,21,0,0,,,9476.29,0
1359010,14:28:54,14:28:54,1359,22,0,0,,,9934.56,0
1359010,14:29:17,14:29:17,1355,23,0,0,,,10121.97,0
1359010,14:30:00,14:30:00,1364,24,0,0,,,10410.95,1
1359010,14:30:50,14:30:50,5956,25,0,0,,,10730.98,0
1359010,14:32:37,14:32:37,5954,26,0,0,,,11386.70,0
1359010,14:34:46,14:34:46,5606,27,0,0,,,12212.09,0
1359010,14:37:14,14:37:14,6239,28,0,0,,,13136.81,0
1359010,14:38:41,14:38:41,6380,29,0,0,,,13724.31,0
1359010,14:39:05,14:39:05,1224,30,0,0,,,13864.99,0
1359010,14:42:00,14:42:00,1082,31,0,0,,,14914.12,1
1359010,14:42:29,14:42:29,1063,32,0,0,,,15162.09,0
1359010,14:42:54,14:42:54,1056,33,0,0,,,15380.18,0
1359010,14:43:34,14:43:34,1061,34,0,0,,,15683.24,0
1359010,14:44:06,14:44:06,1079,35,0,0,,,15924.17,0
1359010,14:45:02,14:45:02,1048,36,0,0,,,16311.73,0
1359010,14:45:47,14:45:47,6195,37,0,0,,,16649.24,0
1359010,14:46:21,14:46:21,1042,38,0,0,,,16905.63,0
1359010,14:46:48,14:46:48,1104,39,0,0,,,17107.91,0
1359010,14:48:08,14:48:08,1053,40,0,0,,,17590.44,0
1359010,14:49:02,14:49:02,5196,41,0,0,,,17913.31,0
1359010,14:50:37,14:50:37,1081,42,0,0,,,18464.90,0
1359010,14:51:37,14:51:37,1096,43,0,0,,,18843.55,0
1359010,14:52:30,14:52:30,1392,44,0,0,,,19154.86,0
1359010,14:54:00,14:54:00,1099,45,0,0,,,19665.68,1
1359010,14:54:47,14:54:47,1340,46,0,0,,,19865.84,0
1359010,14:55:53,14:55:53,6414,47,0,0,,,20249.64,0
1359010,14:56:58,14:56:58,6243,48,0,0,,,20637.08,0
1359010,15:00:00,15:00:00,1035,49,1,0,,,21532.64,1
1360010,18:25:00,18:25:00,5556,1,0,0,,,0.00,1
1360010,18:26:02,18:26:02,2495,2,0,0,,,221.11,0
1360010,18:28:01,18:28:01,2501,3,0,0,,,607.87,0
1360010,18:28:52,18:28:52,3637,4,0,0,,,786.45,0
1360010,18:30:00,18:30:00,2477,5,0,0,,,997.47,1
1360010,18:31:43,18:31:43,2486,6,0,0,,,1460.82,0
1360010,18:33:07,18:33:07,3613,7,0,0,,,1853.91,0
1360010,18:34:32,18:34:32,2099,8,0,0,,,2214.20,0
1360010,18:35:49,18:35:49,3426,9,0,0,,,2543.01,0
1360010,18:36:42,18:36:42,3405,10,0,0,,,2799.37,0
1360010,18:38:07,18:38:07,3406,11,0,0,,,3156.92,0
1360010,18:39:20,18:39:20,3617,12,0,0,,,3485.11,0
1360010,18:40:13,18:40:13,3421,13,0,0,,,3742.74,0
1360010,18:40:55,18:40:55,3408,14,0,0,,,3932.35,0
1360010,18:42:04,18:42:04,964,15,0,0,,,4218.82,0
1360010,18:44:00,18:44:00,969,16,0,0,,,4662.23,1
1360010,18:45:00,18:45:00,966,17,0,0,,,5006.12,1
1360010,18:45:22,18:45:22,968,18,0,0,,,5172.38,0
1360010,18:45:57,18:45:57,3411,19,0,0,,,5365.86,0
1360010,18:46:25,18:46:25,3412,20,0,0,,,5540.92,0
1360010,18:47:02,18:47:02,3618,21,0,0,,,5805.29,0
1360010,18:47:57,18:47:57,3414,22,0,0,,,6200.65,0
1360010,18:48:32,18:48:32,3420,23,0,0,,,6470.49,0
1360010,18:48:57,18:48:57,3418,24,0,0,,,6647.11,0
1360010,18:49:25,18:49:25,636,25,0,0,,,6845.99,0
1360010,18:50:00,18:50:00,621,26,0,0,,,7081.14,1
1360010,18:50:42,18:50:42,638,27,0,0,,,7348.86,0
1360010,18:51:10,18:51:10,632,28,0,0,,,7530.95,0
1360010,18:52:10,18:52:10,6325,29,0,0,,,7893.70,0
1360010,18:52:41,18:52:41,772,30,0,0,,,8110.58,0
1360010,18:53:03,18:53:03,626,31,0,0,,,8258.16,0
1360010,18:53:40,18:53:40,622,32,0,0,,,8496.15,0
1360010,18:54:11,18:54:11,618,33,0,0,,,8715.29,0
1360010,18:55:00,18:55:00,773,34,0,0,,,9030.68,1
1360010,18:55:53,18:55:53,629,35,0,0,,,9325.19,0
1360010,18:57:00,18:57:00,624,36,0,0,,,9679.77,0
1360010,18:57:53,18:57:53,639,37,0,0,,,9986.25,0
1360010,18:59:00,18:59:00,631,38,0,0,,,10337.31,0
1360010,18:59:40,18:59:40,634,39,0,0,,,10546.93,0
1360010,19:00:26,19:00:26,234,40,0,0,,,10797.73,0
1360010,19:01:00,19:01:00,233,41,0,0,,,10988.69,1
1360010,19:01:42,19:01:42,229,42,0,0,,,11170.89,0
1360010,19:02:44,19:02:44,6265,43,0,0,,,11458.19,0
1360010,19:04:01,19:04:01,250,44,0,0,,,11780.46,0
1360010,19:05:38,19:05:38,227,45,0,0,,,12219.16,0
1360010,19:06:44,19:06:44,916,46,0,0,,,12476.22,0
1360010,19:09:00,19:09:00,872,47,0,0,,,13061.13,1
1360010,19:10:35,19:10:35,847,48,0,0,,,13517.98,0
1360010,19:11:20,19:11:20,927,49,0,0,,,13751.92,0
1360010,19:12:11,19:12:11,922,50,0,0,,,14006.90,0
1360010,19:12:52,19:12:52,5185,51,0,0,,,14213.40,0
1360010,19:14:24,19:14:24,929,52,0,0,,,14697.35,0
1360010,19:15:12,19:15:12,932,53,0,0,,,14956.68,0
1360010,19:15:57,19:15:57,928,54,0,0,,,15182.23,0
1360010,19:17:15,19:17:15,5186,55,0,0,,,15575.81,0
1360010,19:18:17,19:18:17,930,56,0,0,,,15886.21,0
1360010,19:19:46,19:19:46,6231,57,0,0,,,16334.05,0
1360010,19:21:30,19:21:30,6264,58,0,0,,,16922.70,0
1360010,19:22:01,19:22:01,919,59,0,0,,,17140.40,0
1360010,19:23:06,19:23:06,4111,60,0,0,,,17515.11,0
1360010,19:24:09,19:24:09,4102,61,0,0,,,17883.04,0
1360010,19:24:40,19:24:40,4108,62,0,0,,,18079.62,0
1360010,19:25:42,19:25:42,4105,63,0,0,,,18433.66,0
1360010,19:26:53,19:26:53,4107,64,0,0,,,18876.95,0
1360010,19:27:47,19:27:47,4112,65,0,0,,,19231.61,0
1360010,19:28:41,19:28:41,4557,66,0,0,,,19564.95,0
1360010,19:29:32,19:29:32,4563,67,0,0,,,19886.15,0
1360010,19:31:00,19:31:00,4566,68,0,0,,,20358.25,1
1360010,19:32:03,19:32:03,4550,69,0,0,,,20646.31,0
1360010,19:32:37,19:32:37,4554,70,0,0,,,20788.55,0
1360010,19:34:00,19:34:00,4568,71,0,0,,,21166.57,0
1360010,19:35:00,19:35:00,6324,72,0,0,,,21439.02,0
1360010,19:35:52,19:35:52,4560,73,0,0,,,21633.50,0
1360010,19:36:56,19:36:56,4555,74,0,0,,,21928.04,0
1360010,19:38:33,19:38:33,4531,75,0,0,,,22303.56,0
1360010,19:40:00,19:40:00,4507,76,1,0,,,22606.04,1
1361070,13:06:00,13:06:00,4508,1,0,0,,,0.00,1
1361070,13:07:25,13:07:25,4501,2,0,0,,,460.90,0
1361070,13:08:15,13:08:15,4561,3,0,0,,,611.01,0
1361070,13:09:14,13:09:14,4564,4,0,0,,,949.59,0
1361070,13:11:06,13:11:06,4552,5,0,0,,,1510.72,0
1361070,13:11:38,13:11:38,4567,6,0,0,,,1694.59,0
1361070,13:13:24,13:13:24,6241,7,0,0,,,2302.35,0
1361070,13:14:00,13:14:00,4576,8,0,0,,,2524.50,1
1361070,13:14:47,13:14:47,4562,9,0,0,,,2763.22,0
1361070,13:15:29,13:15:29,4565,10,0,0,,,3003.31,0
1361070,13:15:59,13:15:59,4558,11,0,0,,,3173.46,0
1361070,13:16:58,13:16:58,4113,12,0,0,,,3493.79,0
1361070,13:18:15,13:18:15,4135,13,0,0,,,3975.65,0
1361070,13:19:12,13:19:12,4104,14,0,0,,,4313.51,0
1361070,13:20:29,13:20:29,4109,15,0,0,,,4734.93,0
1361070,13:20:59,13:20:59,4101,16,0,0,,,4911.42,0
1361070,13:21:50,13:21:50,4110,17,0,0,,,5214.05,0
1361070,13:23:22,13:23:22,925,18,0,0,,,5710.49,0
1361070,13:23:58,13:23:58,933,19,0,0,,,5913.80,0
1361070,13:26:00,13:26:00,867,20,0,0,,,6533.65,1
1361070,13:26:48,13:26:48,924,21,0,0,,,6784.31,0
1361070,13:27:48,13:27:48,931,22,0,0,,,7136.63,0
1361070,13:28:51,13:28:51,926,23,0,0,,,7512.92,0
1361070,13:29:25,13:29:25,4103,24,0,0,,,7699.76,0
1361070,13:29:52,13:29:52,4114,25,0,0,,,7862.67,0
1361070,13:31:01,13:31:01,941,26,0,0,,,8295.11,0
1361070,13:32:10,13:32:10,4115,27,0,0,,,8679.74,0
1361070,13:33:11,13:33:11,5187,28,0,0,,,8978.12,0
1361070,13:33:50,13:33:50,944,29,0,0,,,9200.82,0
1361070,13:34:32,13:34:32,848,30,0,0,,,9440.77,0
1361070,13:36:00,13:36:00,875,31,0,0,,,9910.41,1
1361070,13:37:21,13:37:21,923,32,0,0,,,10410.08,0
1361070,13:37:52,13:37:52,917,33,0,0,,,10603.66,0
1361070,13:38:29,13:38:29,228,34,0,0,,,10844.93,0
1361070,13:39:09,13:39:09,231,35,0,0,,,11104.37,0
1361070,13:40:28,13:40:28,249,36,0,0,,,11604.62,0
1361070,13:41:02,13:41:02,230,37,0,0,,,11824.96,0
1361070,13:41:28,13:41:28,232,38,0,0,,,12014.40,0
1361070,13:42:00,13:42:00,235,39,0,0,,,12251.33,1
1361070,13:42:54,13:42:54,635,40,0,0,,,12523.78,0
1361070,13:43:44,13:43:44,630,41,0,0,,,12770.71,0
1361070,13:44:42,13:44:42,640,42,0,0,,,13067.41,0
1361070,13:45:25,13:45:25,625,43,0,0,,,13287.11,0
1361070,13:46:48,13:46:48,628,44,0,0,,,13707.52,0
1361070,13:48:00,13:48:00,774,45,0,0,,,14060.32,1
1361070,13:48:38,13:48:38,619,46,0,0,,,14314.63,0
1361070,13:49:09,13:49:09,623,47,0,0,,,14518.29,0
1361070,13:49:40,13:49:40,627,48,0,0,,,14723.49,0
1361070,13:50:16,13:50:16,775,49,0,0,,,14969.93,0
1361070,13:50:46,13:50:46,6326,50,0,0,,,15168.07,0
1361070,13:51:36,13:51:36,633,51,0,0,,,15487.28,0
1361070,13:52:10,13:52:10,637,52,0,0,,,15699.51,0
1361070,13:53:00,13:53:00,620,53,0,0,,,16005.45,1
1361070,13:53:36,13:53:36,5718,54,0,0,,,16238.13,0
1361070,13:54:03,13:54:03,3417,55,0,0,,,16428.57,0
1361070,13:54:33,13:54:33,3416,56,0,0,,,16614.04,0
1361070,13:55:00,13:55:00,3415,57,0,0,,,16816.89,0
1361070,13:56:14,13:56:14,3425,58,0,0,,,17313.13,0
1361070,13:56:38,13:56:38,3413,59,0,0,,,17494.47,0
1361070,13:57:03,13:57:03,3410,60,0,0,,,17671.07,0
1361070,13:57:37,13:57:37,967,61,0,0,,,17915.41,0
1361070,13:58:00,13:58:00,5236,62,0,0,,,18079.96,1
1361070,14:00:00,14:00:00,965,63,0,0,,,18452.43,1
1361070,14:01:35,14:01:35,6294,64,0,0,,,18958.28,0
1361070,14:02:46,14:02:46,3732,65,0,0,,,19365.91,0
1361070,14:03:48,14:03:48,3616,66,0,0,,,19710.67,0
1361070,14:04:46,14:04:46,3424,67,0,0,,,20022.28,0
1361070,14:05:23,14:05:23,6271,68,0,0,,,20247.06,0
1361070,14:06:07,14:06:07,3427,69,0,0,,,20475.55,0
1361070,14:07:21,14:07:21,2098,70,0,0,,,20852.64,0
1361070,14:08:35,14:08:35,2094,71,0,0,,,21255.54,0
1361070,14:09:30,14:09:30,5224,72,0,0,,,21600.44,0
1361070,14:11:00,14:11:00,2475,73,0,0,,,22062.19,1
1361070,14:11:46,14:11:46,5338,74,0,0,,,22244.44,0
1361070,14:12:52,14:12:52,2500,75,0,0,,,22489.08,0
1361070,14:14:16,14:14:16,2494,76,0,0,,,22780.19,0
1361070,14:16:00,14:16:00,5556,77,1,0,,,23190.23,1
1362010,17:15:00,17:15:00,4224,1,0,0,,,0.00,1
1362010,17:17:03,17:17:03,4323,2,0,0,,,719.53,0
1362010,17:17:56,17:17:56,5905,3,0,0,,,1058.24,0
1362010,17:18:38,17:18:38,4461,4,0,0,,,1299.43,0
1362010,17:19:40,17:19:40,5903,5,0,0,,,1668.34,0
1362010,17:21:44,17:21:44,4850,6,0,0,,,2350.83,0
1362010,17:23:00,17:23:00,4854,7,0,0,,,2819.46,1
1362010,17:25:01,17:25:01,4852,8,0,0,,,3455.75,0
1362010,17:26:10,17:26:10,4848,9,0,0,,,3797.91,0
1362010,17:27:11,17:27:11,1604,10,0,0,,,4125.53,0
1362010,17:28:40,17:28:40,1626,11,0,0,,,4559.38,0
1362010,17:29:56,17:29:56,1621,12,0,0,,,4917.68,0
1362010,17:31:32,17:31:32,1616,13,0,0,,,5416.56,0
1362010,17:34:00,17:34:00,1629,14,0,0,,,6106.31,1
1362010,17:34:41,17:34:41,1612,15,0,0,,,6394.22,0
1362010,17:35:30,17:35:30,1866,16,0,0,,,6779.86,0
1362010,17:37:00,17:37:00,1863,17,0,0,,,7265.51,1
1362010,17:39:26,17:39:26,1609,18,0,0,,,7845.77,0
1362010,17:40:58,17:40:58,1618,19,0,0,,,8478.27,0
1362010,17:42:00,17:42:00,1627,20,0,0,,,8926.19,1
1362010,17:42:18,17:42:18,1606,21,0,0,,,9079.50,0
1362010,17:42:53,17:42:53,1613,22,0,0,,,9401.39,0
1362010,17:43:26,17:43:26,1603,23,0,0,,,9704.03,0
1362010,17:44:28,17:44:28,5899,24,0,0,,,10275.93,0
1362010,17:45:22,17:45:22,1861,25,0,0,,,10729.51,0
1362010,17:46:18,17:46:18,5898,26,0,0,,,11197.10,0
1362010,17:47:10,17:47:10,4653,27,0,0,,,11635.90,0
1362010,17:47:33,17:47:33,5222,28,0,0,,,11814.39,0
1362010,17:48:00,17:48:00,4661,29,0,0,,,12031.36,1
1362010,17:50:01,17:50:01,5897,30,0,0,,,12814.28,0
1362010,17:51:00,17:51:00,5895,31,0,0,,,13156.47,0
1362010,17:52:36,17:52:36,4592,32,0,0,,,13619.50,0
1362010,17:53:24,17:53:24,4587,33,0,0,,,13898.99,0
1362010,17:54:47,17:54:47,5893,34,0,0,,,14260.78,0
1362010,17:55:14,17:55:14,5892,35,0,0,,,14435.57,0
1362010,17:56:04,17:56:04,4629,36,0,0,,,14777.14,0
1362010,17:56:51,17:56:51,4635,37,0,0,,,15060.55,0
1362010,17:58:12,17:58:12,4630,38,0,0,,,15521.60,0
1362010,18:00:00,18:00:00,4664,39,0,0,,,16119.55,1
1362010,18:01:10,18:01:10,4612,40,0,0,,,16567.58,0
1362010,18:04:02,18:04:02,4594,41,0,0,,,17654.16,0
1362010,18:04:40,18:04:40,4605,42,0,0,,,17945.05,0
1362010,18:05:25,18:05:25,4604,43,0,0,,,18286.52,0
1362010,18:06:07,18:06:07,4598,44,0,0,,,18608.56,0
1362010,18:07:08,18:07:08,4596,45,0,0,,,19077.77,0
1362010,18:07:58,18:07:58,4613,46,0,0,,,19482.75,0
1362010,18:09:11,18:09:11,4602,47,0,0,,,20012.07,0
1362010,18:09:34,18:09:34,4611,48,0,0,,,20192.69,0
1362010,18:10:17,18:10:17,4609,49,0,0,,,20526.22,0
1362010,18:11:39,18:11:39,4628,50,0,0,,,21102.12,0
1362010,18:13:00,18:13:00,4669,51,1,0,,,21659.90,1
1363070,26:08:00,26:08:00,6172,1,0,0,,,0.00,1
1363070,26:11:00,26:11:00,6174,2,0,0,,,558.09,1
1363070,26:11:50,26:11:50,6176,3,0,0,,,858.85,0
1363070,26:12:46,26:12:46,6177,4,0,0,,,1232.28,0
1363070,26:13:23,26:13:23,6170,5,0,0,,,1464.27,0
1363070,26:16:31,26:16:31,6167,6,0,0,,,2345.45,0
1363070,26:17:49,26:17:49,6165,7,0,0,,,2838.42,0
1363070,26:19:05,26:19:05,6163,8,0,0,,,3327.76,0
1363070,26:20:24,26:20:24,6161,9,0,0,,,3761.31,0
1363070,26:22:24,26:22:24,6159,10,0,0,,,4538.77,0
1363070,26:23:51,26:23:51,6157,11,0,0,,,5105.52,0
1363070,26:25:07,26:25:07,6155,12,0,0,,,5582.05,0
1363070,26:26:01,26:26:01,6180,13,0,0,,,5944.87,0
1363070,26:27:00,26:27:00,6182,14,0,0,,,6294.53,1
1363070,26:28:04,26:28:04,6184,15,0,0,,,6721.91,0
1363070,26:29:33,26:29:33,6153,16,0,0,,,7348.75,0
1363070,26:30:37,26:30:37,6151,17,0,0,,,7772.30,0
1363070,26:31:36,26:31:36,6186,18,0,0,,,8110.84,0
1363070,26:33:00,26:33:00,6149,19,0,0,,,8640.79,1
1363070,26:34:11,26:34:11,6147,20,0,0,,,9103.88,0
1363070,26:35:23,26:35:23,6145,21,0,0,,,9568.16,0
1363070,26:36:11,26:36:11,6143,22,0,0,,,9889.57,0
1363070,26:37:05,26:37:05,6141,23,0,0,,,10272.23,0
1363070,26:38:14,26:38:14,6139,24,0,0,,,10776.23,0
1363070,26:39:20,26:39:20,6137,25,0,0,,,11270.71,0
1363070,26:40:11,26:40:11,6135,26,0,0,,,11651.53,0
1363070,26:41:10,26:41:10,6133,27,0,0,,,12080.11,0
1363070,26:41:57,26:41:57,6131,28,0,0,,,12419.20,0
1363070,26:42:48,26:42:48,6129,29,0,0,,,12769.29,0
1363070,26:44:21,26:44:21,6127,30,0,0,,,13417.95,0
1363070,26:45:31,26:45:31,6125,31,0,0,,,13875.87,0
1363070,26:46:40,26:46:40,6123,32,0,0,,,14341.43,0
1363070,26:47:52,26:47:52,6121,33,0,0,,,14774.54,0
1363070,26:50:00,26:50:00,6164,34,1,0,,,15429.34,1
1364070,23:00:00,23:00:00,5654,1,0,0,,,0.00,1
1364070,23:00:32,23:00:32,254,2,0,0,,,151.41,0
1364070,23:00:57,23:00:57,221,3,0,0,,,275.75,0
1364070,23:02:35,23:02:35,219,4,0,0,,,677.16,0
1364070,23:04:20,23:04:20,233,5,0,0,,,1211.89,0
1364070,23:05:00,23:05:00,229,6,0,0,,,1394.09,1
1364070,23:05:34,23:05:34,6266,7,0,0,,,1712.77,0
1364070,23:05:54,23:05:54,237,8,0,0,,,1915.80,0
1364070,23:06:17,23:06:17,241,9,0,0,,,2144.35,0
1364070,23:06:39,23:06:39,245,10,0,0,,,2355.05,0
1364070,23:06:59,23:06:59,246,11,0,0,,,2533.96,0
1364070,23:07:13,23:07:13,239,12,0,0,,,2691.59,0
1364070,23:07:31,23:07:31,243,13,0,0,,,2862.26,0
1364070,23:07:49,23:07:49,248,14,0,0,,,3048.15,0
1364070,23:08:04,23:08:04,685,15,0,0,,,3192.10,0
1364070,23:08:29,23:08:29,683,16,0,0,,,3439.26,0
1364070,23:09:00,23:09:00,688,17,0,0,,,3676.87,1
1364070,23:10:51,23:10:51,711,18,0,0,,,4208.70,0
1364070,23:11:39,23:11:39,712,19,0,0,,,4477.39,0
1364070,23:12:34,23:12:34,514,20,0,0,,,4814.18,0
1364070,23:13:12,23:13:12,681,21,0,0,,,5019.07,0
1364070,23:13:45,23:13:45,674,22,0,0,,,5205.67,0
1364070,23:14:13,23:14:13,652,23,0,0,,,5406.36,0
1364070,23:14:46,23:14:46,677,24,0,0,,,5651.27,0
1364070,23:15:13,23:15:13,656,25,0,0,,,5851.20,0
1364070,23:15:54,23:15:54,672,26,0,0,,,6101.45,0
1364070,23:16:54,23:16:54,649,27,0,0,,,6432.37,0
1364070,23:17:13,23:17:13,664,28,0,0,,,6577.09,0
1364070,23:17:39,23:17:39,659,29,0,0,,,6770.78,0
1364070,23:18:16,23:18:16,662,30,0,0,,,7074.74,0
1364070,23:18:43,23:18:43,667,31,0,0,,,7281.50,0
1364070,23:19:04,23:19:04,657,32,0,0,,,7424.04,0
1364070,23:20:04,23:20:04,5877,33,0,0,,,7809.87,0
1364070,23:20:39,23:20:39,6516,34,0,0,,,8059.45,0
1364070,23:21:23,23:21:23,6518,35,0,0,,,8383.06,0
1364070,23:21:57,23:21:57,3487,36,0,0,,,8665.61,0
1364070,23:22:41,23:22:41,3482,37,0,0,,,8997.61,0
1364070,23:23:16,23:23:16,6286,38,0,0,,,9277.72,0
1364070,23:23:46,23:23:46,3485,39,0,0,,,9511.88,0
1364070,23:24:16,23:24:16,2205,40,0,0,,,9737.53,0
1364070,23:24:39,23:24:39,2204,41,0,0,,,9935.77,0
1364070,23:25:16,23:25:16,3231,42,0,0,,,10217.48,0
1364070,23:25:50,23:25:50,3229,43,0,0,,,10466.79,0
1364070,23:26:43,23:26:43,3227,44,0,0,,,10797.62,0
1364070,23:27:11,23:27:11,3225,45,0,0,,,11034.98,0
1364070,23:27:27,23:27:27,3224,46,0,0,,,11161.77,0
1364070,23:28:00,23:28:00,3614,47,0,0,,,11412.22,1
1364070,23:28:40,23:28:40,3245,48,0,0,,,11703.15,0
1364070,23:29:15,23:29:15,3220,49,0,0,,,11921.62,0
1364070,23:29:55,23:29:55,6510,50,0,0,,,12123.13,0
1364070,23:30:35,23:30:35,3216,51,0,0,,,12412.40,0
1364070,23:31:08,23:31:08,3214,52,0,0,,,12629.69,0
1364070,23:31:34,23:31:34,3213,53,0,0,,,12805.14,0
1364070,23:32:12,23:32:12,3211,54,0,0,,,13056.49,0
1364070,23:33:06,23:33:06,3242,55,0,0,,,13389.99,0
1364070,23:34:08,23:34:08,2098,56,0,0,,,13694.33,0
1364070,23:35:07,23:35:07,3679,57,0,0,,,14065.62,0
1364070,23:36:03,23:36:03,5224,58,0,0,,,14461.26,0
1364070,23:37:00,23:37:00,6096,59,0,0,,,14782.48,1
1364070,23:37:53,23:37:53,2034,60,0,0,,,15136.00,0
1364070,23:38:27,23:38:27,3659,61,0,0,,,15387.70,0
1364070,23:38:53,23:38:53,6095,62,0,0,,,15593.55,0
1364070,23:42:00,23:42:00,2092,63,0,0,,,16559.47,1
1364070,23:42:37,23:42:37,3024,64,0,0,,,16790.19,0
1364070,23:43:05,23:43:05,2679,65,0,0,,,16995.73,0
1364070,23:43:35,23:43:35,3333,66,0,0,,,17183.16,0
1364070,23:44:10,23:44:10,3358,67,0,0,,,17400.49,0
1364070,23:44:45,23:44:45,3349,68,0,0,,,17641.17,0
1364070,23:45:56,23:45:56,6273,69,0,0,,,18080.47,0
1364070,23:47:01,23:47:01,6274,70,0,0,,,18473.20,0
1364070,23:47:55,23:47:55,3354,71,0,0,,,18776.88,0
1364070,23:48:24,23:48:24,3350,72,0,0,,,19058.97,0
1364070,23:48:36,23:48:36,3339,73,0,0,,,19210.64,0
1364070,23:48:52,23:48:52,3346,74,0,0,,,19350.12,0
1364070,23:49:19,23:49:19,3344,75,0,0,,,19661.23,0
1364070,23:49:41,23:49:41,3345,76,0,0,,,19928.60,0
1364070,23:50:08,23:50:08,3342,77,0,0,,,20264.57,0
1364070,23:50:33,23:50:33,3332,78,0,0,,,20507.77,0
1364070,23:50:56,23:50:56,3348,79,0,0,,,20730.71,0
1364070,23:51:17,23:51:17,3351,80,0,0,,,20937.32,0
1364070,23:52:27,23:52:27,3362,81,0,0,,,21688.78,0
1364070,23:53:47,23:53:47,3309,82,0,0,,,22505.77,0
1364070,23:54:00,23:54:00,3689,83,1,0,,,22666.21,1
1365010,14:28:00,14:28:00,3700,1,0,0,,,0.00,1
1365010,14:30:36,14:30:36,2738,2,0,0,,,470.17,0
1365010,14:31:18,14:31:18,2506,3,0,0,,,594.35,0
1365010,14:32:00,14:32:00,2495,4,0,0,,,721.76,0
1365010,14:34:18,14:34:18,2501,5,0,0,,,1108.52,0
1365010,14:35:54,14:35:54,6036,6,0,0,,,1405.58,0
1365010,14:38:00,14:38:00,6200,7,0,0,,,1775.95,1
1365010,14:38:37,14:38:37,2486,8,0,0,,,1959.28,0
1365010,14:39:50,14:39:50,2489,9,0,0,,,2310.78,0
1365010,14:40:28,14:40:28,3711,10,0,0,,,2495.24,0
1365010,14:41:32,14:41:32,2878,11,0,0,,,2731.74,0
1365010,14:42:18,14:42:18,2865,12,0,0,,,2950.18,0
1365010,14:44:00,14:44:00,2872,13,0,0,,,3288.34,0
1365010,14:45:20,14:45:20,2873,14,0,0,,,3602.72,0
1365010,14:46:51,14:46:51,3670,15,0,0,,,4043.61,0
1365010,14:47:48,14:47:48,5345,16,0,0,,,4258.63,0
1365010,14:48:42,14:48:42,2868,17,0,0,,,4493.72,0
1365010,14:49:51,14:49:51,2870,18,0,0,,,4833.29,0
1365010,14:50:56,14:50:56,2879,19,0,0,,,5102.01,0
1365010,14:51:57,14:51:57,2881,20,0,0,,,5380.28,0
1365010,14:52:35,14:52:35,3744,21,0,0,,,5545.14,0
1365010,14:53:17,14:53:17,3772,22,0,0,,,5748.41,0
1365010,14:55:01,14:55:01,3774,23,0,0,,,6141.05,0
1365010,14:55:35,14:55:35,3776,24,0,0,,,6275.42,0
1365010,14:56:21,14:56:21,3073,25,0,0,,,6486.69,0
1365010,14:56:56,14:56:56,3074,26,0,0,,,6634.21,0
1365010,14:57:40,14:57:40,3370,27,0,0,,,6891.37,0
1365010,14:58:07,14:58:07,3369,28,0,0,,,7035.29,0
1365010,14:59:03,14:59:03,3379,29,0,0,,,7343.13,0
1365010,14:59:43,14:59:43,6109,30,0,0,,,7566.73,0
1365010,15:01:00,15:01:00,2192,31,0,0,,,7885.59,1
1365010,15:01:58,15:01:58,2194,32,0,0,,,8113.96,0
1365010,15:03:01,15:03:01,2196,33,0,0,,,8345.37,0
1365010,15:03:54,15:03:54,2195,34,0,0,,,8551.27,0
1365010,15:05:20,15:05:20,3567,35,0,0,,,8853.31,0
1365010,15:06:18,15:06:18,2208,36,0,0,,,9080.27,0
1365010,15:07:21,15:07:21,2205,37,0,0,,,9319.36,0
1365010,15:08:06,15:08:06,2204,38,0,0,,,9517.60,0
1365010,15:09:00,15:09:00,3731,39,0,0,,,9743.82,0
1365010,15:09:44,15:09:44,3237,40,0,0,,,9917.96,0
1365010,15:10:16,15:10:16,3239,41,0,0,,,10037.63,0
1365010,15:11:01,15:11:01,3232,42,0,0,,,10212.69,0
1365010,15:11:50,15:11:50,3235,43,0,0,,,10415.71,0
1365010,15:14:14,15:14:14,279,44,0,0,,,10795.63,0
1365010,15:16:15,15:16:15,550,45,0,0,,,11244.58,0
1365010,15:17:00,15:17:00,532,46,0,0,,,11409.16,1
1365010,15:17:50,15:17:50,554,47,0,0,,,11614.03,0
1365010,15:18:37,15:18:37,555,48,0,0,,,11816.20,0
1365010,15:19:24,15:19:24,541,49,0,0,,,12021.43,0
1365010,15:20:15,15:20:15,548,50,0,0,,,12223.27,0
1365010,15:21:06,15:21:06,543,51,0,0,,,12427.83,0
1365010,15:21:53,15:21:53,539,52,0,0,,,12622.93,0
1365010,15:22:39,15:22:39,533,53,0,0,,,12829.80,0
1365010,15:23:13,15:23:13,780,54,0,0,,,12972.35,0
1365010,15:25:00,15:25:00,5634,55,0,0,,,13372.98,1
1365010,15:25:35,15:25:35,546,56,0,0,,,13551.98,0
1365010,15:26:38,15:26:38,5710,57,0,0,,,13875.34,0
1365010,15:27:13,15:27:13,537,58,0,0,,,14046.98,0
1365010,15:27:51,15:27:51,558,59,0,0,,,14245.50,0
1365010,15:28:30,15:28:30,552,60,0,0,,,14458.59,0
1365010,15:29:08,15:29:08,536,61,0,0,,,14661.24,0
1365010,15:30:25,15:30:25,525,62,0,0,,,14904.21,0
1365010,15:31:07,15:31:07,517,63,0,0,,,15080.38,0
1365010,15:32:07,15:32:07,521,64,0,0,,,15381.11,0
1365010,15:32:56,15:32:56,522,65,0,0,,,15615.84,0
1365010,15:33:46,15:33:46,516,66,0,0,,,15863.71,0
1365010,15:34:35,15:34:35,480,67,0,0,,,16129.67,0
1365010,15:35:15,15:35:15,478,68,0,0,,,16320.30,0
1365010,15:35:58,15:35:58,483,69,0,0,,,16512.99,0
1365010,15:36:34,15:36:34,475,70,0,0,,,16723.22,0
1365010,15:37:24,15:37:24,789,71,0,0,,,16991.53,0
1365010,15:38:10,15:38:10,474,72,0,0,,,17237.82,0
1365010,15:39:00,15:39:00,5657,73,1,0,,,17491.57,1
1366020,12:30:00,12:30:00,5613,1,0,0,,,0.00,1
1366020,12:31:44,12:31:44,2255,2,0,0,,,498.44,0
1366020,12:32:23,12:32:23,3698,3,0,0,,,731.50,0
1366020,12:33:06,12:33:06,3699,4,0,0,,,995.41,0
1366020,12:34:01,12:34:01,2358,5,0,0,,,1320.89,0
1366020,12:34:32,12:34:32,2361,6,0,0,,,1506.92,0
1366020,12:34:56,12:34:56,2362,7,0,0,,,1645.42,0
1366020,12:36:33,12:36:33,2373,8,0,0,,,2023.35,0
1366020,12:37:33,12:37:33,6399,9,0,0,,,2261.34,0
1366020,12:38:10,12:38:10,2367,10,0,0,,,2403.05,0
1366020,12:38:57,12:38:57,2368,11,0,0,,,2587.36,0
1366020,12:39:53,12:39:53,2371,12,0,0,,,2789.05,0
1366020,12:40:44,12:40:44,3722,13,0,0,,,2991.35,0
1366020,12:42:12,12:42:12,3723,14,0,0,,,3365.04,0
1366020,12:45:00,12:45:00,980,15,0,0,,,3987.76,1
1366020,12:45:34,12:45:34,984,16,0,0,,,4191.54,0
1366020,12:45:58,12:45:58,949,17,0,0,,,4334.25,0
1366020,12:46:30,12:46:30,951,18,0,0,,,4523.21,0
1366020,12:47:16,12:47:16,973,19,0,0,,,4780.13,0
1366020,12:51:06,12:51:06,6403,20,0,0,,,5857.65,0
1366020,12:52:05,12:52:05,6021,21,0,0,,,6179.91,0
1366020,12:54:00,12:54:00,6514,22,0,0,,,6792.52,1
1366020,12:55:23,12:55:23,955,23,0,0,,,7132.86,0
1366020,12:56:00,12:56:00,956,24,0,0,,,7301.16,0
1366020,12:56:33,12:56:33,953,25,0,0,,,7445.03,0
1366020,12:57:48,12:57:48,959,26,0,0,,,7764.28,0
1366020,12:58:38,12:58:38,961,27,0,0,,,7995.55,0
1366020,13:00:47,13:00:47,272,28,0,0,,,8442.29,0
1366020,13:01:21,13:01:21,275,29,0,0,,,8576.12,0
1366020,13:02:19,13:02:19,274,30,0,0,,,8835.18,0
1366020,13:03:38,13:03:38,276,31,0,0,,,9182.27,0
1366020,13:04:28,13:04:28,411,32,0,0,,,9400.74,0
1366020,13:05:10,13:05:10,413,33,0,0,,,9586.64,0
1366020,13:06:00,13:06:00,430,34,0,0,,,9811.79,1
1366020,13:06:51,13:06:51,423,35,0,0,,,10000.92,0
1366020,13:08:06,13:08:06,432,36,0,0,,,10277.75,0
1366020,13:09:26,13:09:26,428,37,0,0,,,10569.55,0
1366020,13:11:00,13:11:00,425,38,0,0,,,10927.05,0
1366020,13:11:51,13:11:51,419,39,0,0,,,11119.90,0
1366020,13:12:57,13:12:57,422,40,0,0,,,11366.84,0
1366020,13:13:34,13:13:34,426,41,0,0,,,11520.57,0
1366020,13:15:08,13:15:08,663,42,0,0,,,11890.16,0
1366020,13:16:00,13:16:00,5747,43,0,0,,,12107.54,1
1366020,13:17:46,13:17:46,5351,44,0,0,,,12458.61,0
1366020,13:18:52,13:18:52,5358,45,0,0,,,12670.91,0
1366020,13:19:57,13:19:57,5348,46,0,0,,,12869.15,0
1366020,13:21:50,13:21:50,408,47,0,0,,,13225.74,0
1366020,13:24:30,13:24:30,581,48,0,0,,,13573.38,0
1366020,13:25:54,13:25:54,583,49,0,0,,,13750.11,0
1366020,13:27:01,13:27:01,765,50,0,0,,,13992.76,0
1366020,13:27:41,13:27:41,763,51,0,0,,,14193.70,0
1366020,13:28:32,13:28:32,407,52,0,0,,,14452.59,0
1366020,13:30:03,13:30:03,383,53,0,0,,,14792.06,0
1366020,13:31:16,13:31:16,375,54,0,0,,,15073.02,0
1366020,13:32:14,13:32:14,381,55,0,0,,,15335.00,0
1366020,13:33:16,13:33:16,382,56,0,0,,,15615.89,0
1366020,13:34:07,13:34:07,377,57,0,0,,,15839.38,0
1366020,13:34:50,13:34:50,5360,58,0,0,,,16067.30,0
1366020,13:35:41,13:35:41,2545,59,0,0,,,16308.28,0
1366020,13:36:18,13:36:18,2543,60,0,0,,,16485.66,0
1366020,13:36:54,13:36:54,2550,61,0,0,,,16651.55,0
1366020,13:37:12,13:37:12,6263,62,0,0,,,16724.10,0
1366020,13:40:00,13:40:00,2549,63,1,0,,,17471.09,1
1367010,17:15:00,17:15:00,2551,1,0,0,,,0.00,1
1367010,17:16:17,17:16:17,2544,2,0,0,,,278.62,0
1367010,17:17:59,17:17:59,5329,3,0,0,,,617.51,0
1367010,17:18:47,17:18:47,5330,4,0,0,,,792.60,0
1367010,17:20:00,17:20:00,396,5,0,0,,,1079.54,0
1367010,17:21:36,17:21:36,384,6,0,0,,,1428.77,0
1367010,17:22:20,17:22:20,391,7,0,0,,,1600.69,0
1367010,17:23:57,17:23:57,387,8,0,0,,,1960.19,0
1367010,17:25:04,17:25:04,390,9,0,0,,,2200.74,0
1367010,17:26:22,17:26:22,388,10,0,0,,,2491.52,0
1367010,17:28:42,17:28:42,6521,11,0,0,,,3009.07,0
1367010,17:29:55,17:29:55,5597,12,0,0,,,3251.82,0
1367010,17:30:53,17:30:53,355,13,0,0,,,3430.44,0
1367010,17:31:58,17:31:58,786,14,0,0,,,3625.90,0
1367010,17:35:48,17:35:48,6090,15,0,0,,,4242.65,0
1367010,17:37:15,17:37:15,788,16,0,0,,,4555.41,0
1367010,17:38:40,17:38:40,753,17,0,0,,,4920.93,0
1367010,17:39:42,17:39:42,6306,18,0,0,,,5169.80,0
1367010,17:41:24,17:41:24,5350,19,0,0,,,5583.90,0
1367010,17:41:55,17:41:55,757,20,0,0,,,5705.63,0
1367010,17:43:02,17:43:02,5346,21,0,0,,,5976.93,0
1367010,17:44:04,17:44:04,749,22,0,0,,,6223.73,0
1367010,17:46:00,17:46:00,776,23,0,0,,,6681.99,1
1367010,17:46:40,17:46:40,745,24,0,0,,,6841.54,0
1367010,17:47:42,17:47:42,744,25,0,0,,,7124.65,0
1367010,17:48:35,17:48:35,741,26,0,0,,,7335.01,0
1367010,17:49:00,17:49:00,740,27,1,0,,,7434.77,1
1368010,09:30:00,09:30:00,5296,1,0,0,,,0.00,1
1368010,09:31:27,09:31:27,5248,2,0,0,,,565.93,0
1368010,09:32:38,09:32:38,2018,3,0,0,,,979.32,0
1368010,09:33:00,09:33:00,2017,4,0,0,,,1123.15,0
1368010,09:33:51,09:33:51,2007,5,0,0,,,1387.23,0
1368010,09:34:24,09:34:24,2002,6,0,0,,,1611.48,0
1368010,09:34:57,09:34:57,2005,7,0,0,,,1837.00,0
1368010,09:36:00,09:36:00,5760,8,0,0,,,2230.49,1
1368010,09:36:41,09:36:41,2012,9,0,0,,,2426.92,0
1368010,09:38:08,09:38:08,2008,10,0,0,,,2826.71,0
1368010,09:38:54,09:38:54,2014,11,0,0,,,3034.72,0
1368010,09:40:32,09:40:32,2010,12,0,0,,,3439.03,0
1368010,09:41:14,09:41:14,2355,13,0,0,,,3603.55,0
1368010,09:41:55,09:41:55,2357,14,0,0,,,3817.50,0
1368010,09:42:22,09:42:22,2354,15,0,0,,,3943.47,0
1368010,09:43:00,09:43:00,2747,16,0,0,,,4119.06,1
1368010,09:43:36,09:43:36,2748,17,0,0,,,4283.81,0
1368010,09:44:16,09:44:16,3581,18,0,0,,,4499.25,0
1368010,09:45:09,09:45:09,2525,19,0,0,,,4791.55,0
1368010,09:45:38,09:45:38,2524,20,0,0,,,4941.21,0
1368010,09:46:02,09:46:02,2353,21,0,0,,,5038.88,0
1368010,09:46:55,09:46:55,2718,22,0,0,,,5309.86,0
1368010,09:48:11,09:48:11,2716,23,0,0,,,5631.61,0
1368010,09:48:54,09:48:54,2724,24,0,0,,,5872.80,0
1368010,09:49:40,09:49:40,2717,25,0,0,,,6101.49,0
1368010,09:50:33,09:50:33,2723,26,0,0,,,6411.69,0
1368010,09:50:56,09:50:56,3694,27,0,0,,,6539.08,0
1368010,09:51:36,09:51:36,6215,28,0,0,,,6769.12,0
1368010,09:53:26,09:53:26,2939,29,0,0,,,7374.72,0
1368010,09:54:01,09:54:01,2935,30,0,0,,,7636.33,0
1368010,09:56:00,09:56:00,3402,31,0,0,,,8399.04,1
1368010,09:57:23,09:57:23,6513,32,0,0,,,8939.30,0
1368010,09:59:00,09:59:00,3450,33,0,0,,,9611.50,1
1368010,09:59:43,09:59:43,3469,34,0,0,,,9839.98,0
1368010,10:00:56,10:00:56,3451,35,0,0,,,10216.52,0
1368010,10:01:36,10:01:36,3453,36,0,0,,,10467.00,0
1368010,10:01:53,10:01:53,3444,37,0,0,,,10576.84,0
1368010,10:02:18,10:02:18,3455,38,0,0,,,10742.39,0
1368010,10:02:55,10:02:55,3458,39,0,0,,,10961.98,0
1368010,10:03:29,10:03:29,3443,40,0,0,,,11179.55,0
1368010,10:04:00,10:04:00,5344,41,0,0,,,11356.73,1
1368010,10:04:45,10:04:45,3466,42,0,0,,,11678.75,0
1368010,10:05:16,10:05:16,3446,43,0,0,,,11915.73,0
1368010,10:06:00,10:06:00,3460,44,0,0,,,12153.82,1
1368010,10:06:25,10:06:25,3459,45,0,0,,,12355.89,0
1368010,10:06:46,10:06:46,3464,46,0,0,,,12553.85,0
1368010,10:07:20,10:07:20,3462,47,0,0,,,12757.48,0
1368010,10:07:33,10:07:33,3457,48,0,0,,,12873.95,0
1368010,10:08:11,10:08:11,2982,49,0,0,,,13093.64,0
1368010,10:08:38,10:08:38,2976,50,0,0,,,13316.84,0
1368010,10:09:00,10:09:00,2980,51,0,0,,,13497.04,0
1368010,10:09:19,10:09:19,2977,52,0,0,,,13682.98,0
1368010,10:09:41,10:09:41,2984,53,0,0,,,13824.89,0
1368010,10:12:00,10:12:00,2711,54,1,0,,,14781.05,1
1369020,16:45:00,16:45:00,5847,1,0,0,,,0.00,1
1369020,17:01:55,17:01:55,962,2,1,0,,,13298.04,0
1369020,17:02:43,17:02:43,973,3,1,0,,,13622.83,0
1369020,17:06:44,17:06:44,6021,4,1,0,,,15017.09,0
1369020,17:09:51,17:09:51,6514,5,1,0,,,15629.70,0
1369020,17:11:41,17:11:41,955,6,1,0,,,15970.04,0
1369020,17:13:20,17:13:20,953,7,1,0,,,16302.84,0
1369020,17:15:00,17:15:00,959,8,1,0,,,16622.09,1
1369020,17:15:58,17:15:58,961,9,1,0,,,16853.36,0
1369020,17:18:03,17:18:03,315,10,1,0,,,17223.42,0
1369020,17:20:00,17:20:00,344,11,1,0,,,17613.14,1
1369020,17:21:12,17:21:12,316,12,1,0,,,18092.40,0
1369020,17:22:25,17:22:25,607,13,1,0,,,18564.77,0
1369020,17:23:04,17:23:04,617,14,1,0,,,18810.90,0
1369020,17:23:32,17:23:32,595,15,1,0,,,19011.45,0
1369020,17:24:14,17:24:14,602,16,1,0,,,19272.82,0
1369020,17:25:39,17:25:39,588,17,1,0,,,19891.34,0
1369020,17:27:00,17:27:00,5346,18,1,0,,,20453.31,1
1370010,21:40:00,21:40:00,5654,1,0,0,,,0.00,1
1370010,21:40:32,21:40:32,254,2,0,0,,,151.41,0
1370010,21:40:57,21:40:57,221,3,0,0,,,275.75,0
1370010,21:42:35,21:42:35,219,4,0,0,,,677.16,0
1370010,21:44:20,21:44:20,233,5,0,0,,,1211.89,0
1370010,21:45:00,21:45:00,229,6,0,0,,,1394.09,1
1370010,21:45:34,21:45:34,6266,7,0,0,,,1712.77,0
1370010,21:45:54,21:45:54,237,8,0,0,,,1915.80,0
1370010,21:46:17,21:46:17,241,9,0,0,,,2144.35,0
1370010,21:46:39,21:46:39,245,10,0,0,,,2355.05,0
1370010,21:46:59,21:46:59,246,11,0,0,,,2533.96,0
1370010,21:47:13,21:47:13,239,12,0,0,,,2691.59,0
1370010,21:47:31,21:47:31,243,13,0,0,,,2862.26,0
1370010,21:47:49,21:47:49,248,14,0,0,,,3048.15,0
1370010,21:48:04,21:48:04,685,15,0,0,,,3192.10,0
1370010,21:48:29,21:48:29,683,16,0,0,,,3439.26,0
1370010,21:49:00,21:49:00,688,17,0,0,,,3676.87,1
1370010,21:50:51,21:50:51,711,18,0,0,,,4208.70,0
1370010,21:51:39,21:51:39,712,19,0,0,,,4477.39,0
1370010,21:52:34,21:52:34,514,20,0,0,,,4814.18,0
1370010,21:53:12,21:53:12,681,21,0,0,,,5019.07,0
1370010,21:53:45,21:53:45,674,22,0,0,,,5205.67,0
1370010,21:54:13,21:54:13,652,23,0,0,,,5406.36,0
1370010,21:54:46,21:54:46,677,24,0,0,,,5651.27,0
1370010,21:55:13,21:55:13,656,25,0,0,,,5851.20,0
1370010,21:55:54,21:55:54,672,26,0,0,,,6101.45,0
1370010,21:56:54,21:56:54,649,27,0,0,,,6432.37,0
1370010,21:57:19,21:57:19,664,28,0,0,,,6577.09,0
1370010,21:57:54,21:57:54,659,29,0,0,,,6770.78,0
1370010,21:58:46,21:58:46,662,30,0,0,,,7074.74,0
1370010,21:59:25,21:59:25,667,31,0,0,,,7281.50,0
1370010,21:59:54,21:59:54,657,32,0,0,,,7424.04,0
1370010,22:01:18,22:01:18,5877,33,0,0,,,7809.87,0
1370010,22:02:06,22:02:06,6516,34,0,0,,,8059.45,0
1370010,22:03:08,22:03:08,6518,35,0,0,,,8383.06,0
1370010,22:03:56,22:03:56,3487,36,0,0,,,8665.61,0
1370010,22:04:48,22:04:48,3482,37,0,0,,,8997.61,0
1370010,22:05:28,22:05:28,6286,38,0,0,,,9277.72,0
1370010,22:06:03,22:06:03,3485,39,0,0,,,9511.88,0
1370010,22:06:38,22:06:38,2205,40,0,0,,,9737.53,0
1370010,22:07:05,22:07:05,2204,41,0,0,,,9935.77,0
1370010,22:07:48,22:07:48,3231,42,0,0,,,10217.48,0
1370010,22:08:29,22:08:29,3229,43,0,0,,,10466.79,0
1370010,22:09:31,22:09:31,3227,44,0,0,,,10797.62,0
1370010,22:10:03,22:10:03,3225,45,0,0,,,11034.98,0
1370010,22:10:22,22:10:22,3224,46,0,0,,,11161.77,0
1370010,22:11:00,22:11:00,3614,47,0,0,,,11412.22,1
1370010,22:11:40,22:11:40,3245,48,0,0,,,11703.15,0
1370010,22:12:15,22:12:15,3220,49,0,0,,,11921.62,0
1370010,22:12:55,22:12:55,6510,50,0,0,,,12123.13,0
1370010,22:13:35,22:13:35,3216,51,0,0,,,12412.40,0
1370010,22:14:08,22:14:08,3214,52,0,0,,,12629.69,0
1370010,22:14:34,22:14:34,3213,53,0,0,,,12805.14,0
1370010,22:15:12,22:15:12,3211,54,0,0,,,13056.49,0
1370010,22:16:06,22:16:06,3242,55,0,0,,,13389.99,0
1370010,22:17:08,22:17:08,2098,56,0,0,,,13694.33,0
1370010,22:18:07,22:18:07,3679,57,0,0,,,14065.62,0
1370010,22:19:03,22:19:03,5224,58,0,0,,,14461.26,0
1370010,22:20:00,22:20:00,6096,59,0,0,,,14782.48,1
1370010,22:20:53,22:20:53,2034,60,0,0,,,15136.00,0
1370010,22:21:27,22:21:27,3659,61,0,0,,,15387.70,0
1370010,22:21:53,22:21:53,6095,62,0,0,,,15593.55,0
1370010,22:25:00,22:25:00,2092,63,0,0,,,16559.47,1
1370010,22:25:37,22:25:37,3024,64,0,0,,,16790.19,0
1370010,22:26:05,22:26:05,2679,65,0,0,,,16995.73,0
1370010,22:26:35,22:26:35,3333,66,0,0,,,17183.16,0
1370010,22:27:10,22:27:10,3358,67,0,0,,,17400.49,0
1370010,22:27:45,22:27:45,3349,68,0,0,,,17641.17,0
1370010,22:28:56,22:28:56,6273,69,0,0,,,18080.47,0
1370010,22:30:01,22:30:01,6274,70,0,0,,,18473.20,0
1370010,22:30:55,22:30:55,3354,71,0,0,,,18776.88,0
1370010,22:31:28,22:31:28,3350,72,0,0,,,19058.97,0
1370010,22:31:43,22:31:43,3339,73,0,0,,,19210.64,0
1370010,22:32:01,22:32:01,3346,74,0,0,,,19350.12,0
1370010,22:32:32,22:32:32,3344,75,0,0,,,19661.23,0
1370010,22:32:57,22:32:57,3345,76,0,0,,,19928.60,0
1370010,22:33:29,22:33:29,3342,77,0,0,,,20264.57,0
1370010,22:33:59,22:33:59,3332,78,0,0,,,20507.77,0
1370010,22:34:25,22:34:25,3348,79,0,0,,,20730.71,0
1370010,22:34:50,22:34:50,3351,80,0,0,,,20937.32,0
1370010,22:36:12,22:36:12,3362,81,0,0,,,21688.78,0
1370010,22:37:45,22:37:45,3309,82,0,0,,,22505.77,0
1370010,22:38:00,22:38:00,3689,83,1,0,,,22666.21,1
1371020,14:12:00,14:12:00,2844,1,0,0,,,0.00,1
1371020,14:14:01,14:14:01,6468,2,0,0,,,516.69,0
1371020,14:15:33,14:15:33,2817,3,0,0,,,934.24,0
1371020,14:18:00,14:18:00,193,4,0,0,,,1494.43,1
1371020,14:18:25,14:18:25,17,5,0,0,,,1647.81,0
1371020,14:20:00,14:20:00,141,6,0,0,,,2203.24,0
1371020,14:20:56,14:20:56,147,7,0,0,,,2530.22,0
1371020,14:21:37,14:21:37,5318,8,0,0,,,2725.42,0
1371020,14:22:33,14:22:33,5315,9,0,0,,,3015.91,0
1371020,14:23:21,14:23:21,153,10,0,0,,,3261.05,0
1371020,14:24:21,14:24:21,143,11,0,0,,,3549.53,0
1371020,14:25:51,14:25:51,144,12,0,0,,,3977.57,0
1371020,14:27:13,14:27:13,150,13,0,0,,,4352.28,0
1371020,14:27:58,14:27:58,5319,14,0,0,,,4573.13,0
1371020,14:28:46,14:28:46,140,15,0,0,,,4800.98,0
1371020,14:29:57,14:29:57,5321,16,0,0,,,5151.61,0
1371020,14:31:01,14:31:01,136,17,0,0,,,5481.53,0
1371020,14:32:19,14:32:19,188,18,0,0,,,5885.01,0
1371020,14:33:04,14:33:04,168,19,0,0,,,6095.14,0
1371020,14:33:52,14:33:52,5322,20,0,0,,,6335.46,0
1371020,14:35:00,14:35:00,203,21,0,0,,,6623.25,1
1371020,14:36:07,14:36:07,211,22,0,0,,,6955.38,0
1371020,14:42:56,14:42:56,2306,23,0,0,,,8866.05,0
1371020,14:43:52,14:43:52,2305,24,0,0,,,9155.01,0
1371020,14:44:41,14:44:41,6036,25,0,0,,,9391.01,0
1371020,14:46:00,14:46:00,6200,26,0,0,,,9761.38,1
1371020,14:46:57,14:46:57,2486,27,0,0,,,9944.71,0
1371020,14:48:46,14:48:46,2489,28,0,0,,,10296.21,0
1371020,14:50:35,14:50:35,2507,29,0,0,,,10604.21,0
1371020,14:52:01,14:52:01,2490,30,0,0,,,10882.39,0
1371020,14:52:52,14:52:52,2491,31,0,0,,,11055.00,0
1371020,14:53:38,14:53:38,2492,32,0,0,,,11188.59,0
1371020,14:55:10,14:55:10,5326,33,0,0,,,11478.51,0
1371020,14:56:19,14:56:19,2509,34,0,0,,,11713.87,0
1371020,14:58:19,14:58:19,5327,35,0,0,,,12065.67,0
1371020,14:59:16,14:59:16,3701,36,0,0,,,12236.20,0
1371020,15:01:00,15:01:00,2496,37,0,0,,,12537.37,1
1371020,15:02:46,15:02:46,5231,38,0,0,,,13052.58,0
1371020,15:04:11,15:04:11,5328,39,0,0,,,13453.78,0
1371020,15:05:10,15:05:10,2542,40,0,0,,,13708.13,0
1371020,15:06:24,15:06:24,2548,41,0,0,,,14061.18,0
1371020,15:07:30,15:07:30,2547,42,0,0,,,14370.74,0
1371020,15:08:00,15:08:00,3720,43,1,0,,,14525.63,1
1371060,14:12:00,14:12:00,2844,1,0,0,,,0.00,1
1371060,14:14:01,14:14:01,6468,2,0,0,,,516.69,0
1371060,14:15:33,14:15:33,2817,3,0,0,,,934.24,0
1371060,14:18:00,14:18:00,193,4,0,0,,,1494.43,1
1371060,14:18:25,14:18:25,17,5,0,0,,,1647.81,0
1371060,14:20:00,14:20:00,141,6,0,0,,,2203.24,0
1371060,14:20:56,14:20:56,147,7,0,0,,,2530.22,0
1371060,14:21:37,14:21:37,5318,8,0,0,,,2725.42,0
1371060,14:22:33,14:22:33,5315,9,0,0,,,3015.91,0
1371060,14:23:21,14:23:21,153,10,0,0,,,3261.05,0
1371060,14:24:21,14:24:21,143,11,0,0,,,3549.53,0
1371060,14:25:51,14:25:51,144,12,0,0,,,3977.57,0
1371060,14:27:13,14:27:13,150,13,0,0,,,4352.28,0
1371060,14:27:58,14:27:58,5319,14,0,0,,,4573.13,0
1371060,14:28:46,14:28:46,140,15,0,0,,,4800.98,0
1371060,14:29:57,14:29:57,5321,16,0,0,,,5151.61,0
1371060,14:31:01,14:31:01,136,17,0,0,,,5481.53,0
1371060,14:32:19,14:32:19,188,18,0,0,,,5885.01,0
1371060,14:33:04,14:33:04,168,19,0,0,,,6095.14,0
1371060,14:33:52,14:33:52,5322,20,0,0,,,6335.46,0
1371060,14:35:00,14:35:00,203,21,0,0,,,6623.25,1
1371060,14:36:07,14:36:07,211,22,0,0,,,6955.38,0
1371060,14:42:56,14:42:56,2306,23,0,0,,,8866.05,0
1371060,14:43:52,14:43:52,2305,24,0,0,,,9155.01,0
1371060,14:44:41,14:44:41,6036,25,0,0,,,9391.01,0
1371060,14:46:00,14:46:00,6200,26,0,0,,,9761.38,1
1371060,14:46:57,14:46:57,2486,27,0,0,,,9944.71,0
1371060,14:48:46,14:48:46,2489,28,0,0,,,10296.21,0
1371060,14:50:35,14:50:35,2507,29,0,0,,,10604.21,0
1371060,14:52:01,14:52:01,2490,30,0,0,,,10882.39,0
1371060,14:52:52,14:52:52,2491,31,0,0,,,11055.00,0
1371060,14:53:38,14:53:38,2492,32,0,0,,,11188.59,0
1371060,14:55:10,14:55:10,5326,33,0,0,,,11478.51,0
1371060,14:56:19,14:56:19,2509,34,0,0,,,11713.87,0
1371060,14:58:19,14:58:19,5327,35,0,0,,,12065.67,0
1371060,14:59:16,14:59:16,3701,36,0,0,,,12236.20,0
1371060,15:01:00,15:01:00,2496,37,0,0,,,12537.37,1
1371060,15:02:46,15:02:46,5231,38,0,0,,,13052.58,0
1371060,15:04:11,15:04:11,5328,39,0,0,,,13453.78,0
1371060,15:05:10,15:05:10,2542,40,0,0,,,13708.13,0
1371060,15:06:24,15:06:24,2548,41,0,0,,,14061.18,0
1371060,15:07:30,15:07:30,2547,42,0,0,,,14370.74,0
1371060,15:08:00,15:08:00,3720,43,1,0,,,14525.63,1
1372010,11:28:00,11:28:00,3700,1,0,0,,,0.00,1
1372010,11:30:20,11:30:20,2738,2,0,0,,,470.17,0
1372010,11:30:58,11:30:58,2506,3,0,0,,,594.35,0
1372010,11:31:36,11:31:36,2495,4,0,0,,,721.76,0
1372010,11:33:40,11:33:40,2501,5,0,0,,,1108.52,0
1372010,11:35:06,11:35:06,6036,6,0,0,,,1405.58,0
1372010,11:37:00,11:37:00,6200,7,0,0,,,1775.95,1
1372010,11:37:37,11:37:37,2486,8,0,0,,,1959.28,0
1372010,11:38:50,11:38:50,2489,9,0,0,,,2310.78,0
1372010,11:39:28,11:39:28,3711,10,0,0,,,2495.24,0
1372010,11:40:32,11:40:32,2878,11,0,0,,,2731.74,0
1372010,11:41:18,11:41:18,2865,12,0,0,,,2950.18,0
1372010,11:43:00,11:43:00,2872,13,0,0,,,3288.34,0
1372010,11:44:20,11:44:20,2873,14,0,0,,,3602.72,0
1372010,11:45:51,11:45:51,3670,15,0,0,,,4043.61,0
1372010,11:46:48,11:46:48,5345,16,0,0,,,4258.63,0
1372010,11:47:42,11:47:42,2868,17,0,0,,,4493.72,0
1372010,11:48:51,11:48:51,2870,18,0,0,,,4833.29,0
1372010,11:49:56,11:49:56,2879,19,0,0,,,5102.01,0
1372010,11:50:57,11:50:57,2881,20,0,0,,,5380.28,0
1372010,11:51:35,11:51:35,3744,21,0,0,,,5545.14,0
1372010,11:52:17,11:52:17,3772,22,0,0,,,5748.41,0
1372010,11:54:01,11:54:01,3774,23,0,0,,,6141.05,0
1372010,11:54:35,11:54:35,3776,24,0,0,,,6275.42,0
1372010,11:55:21,11:55:21,3073,25,0,0,,,6486.69,0
1372010,11:55:56,11:55:56,3074,26,0,0,,,6634.21,0
1372010,11:56:40,11:56:40,3370,27,0,0,,,6891.37,0
1372010,11:57:07,11:57:07,3369,28,0,0,,,7035.29,0
1372010,11:58:03,11:58:03,3379,29,0,0,,,7343.13,0
1372010,11:58:43,11:58:43,6109,30,0,0,,,7566.73,0
1372010,12:00:00,12:00:00,2192,31,0,0,,,7885.59,1
1372010,12:00:47,12:00:47,2194,32,0,0,,,8113.96,0
1372010,12:01:38,12:01:38,2196,33,0,0,,,8345.37,0
1372010,12:02:22,12:02:22,2195,34,0,0,,,8551.27,0
1372010,12:03:31,12:03:31,3567,35,0,0,,,8853.31,0
1372010,12:04:18,12:04:18,2208,36,0,0,,,9080.27,0
1372010,12:05:09,12:05:09,2205,37,0,0,,,9319.36,0
1372010,12:05:46,12:05:46,2204,38,0,0,,,9517.60,0
1372010,12:06:30,12:06:30,3731,39,0,0,,,9743.82,0
1372010,12:07:06,12:07:06,3237,40,0,0,,,9917.96,0
1372010,12:07:31,12:07:31,3239,41,0,0,,,10037.63,0
1372010,12:08:08,12:08:08,3232,42,0,0,,,10212.69,0
1372010,12:08:48,12:08:48,3235,43,0,0,,,10415.71,0
1372010,12:10:45,12:10:45,279,44,0,0,,,10795.63,0
1372010,12:12:23,12:12:23,550,45,0,0,,,11244.58,0
1372010,12:13:00,12:13:00,532,46,0,0,,,11409.16,1
1372010,12:13:50,12:13:50,554,47,0,0,,,11614.03,0
1372010,12:14:37,12:14:37,555,48,0,0,,,11816.20,0
1372010,12:15:24,12:15:24,541,49,0,0,,,12021.43,0
1372010,12:16:15,12:16:15,548,50,0,0,,,12223.27,0
1372010,12:17:06,12:17:06,543,51,0,0,,,12427.83,0
1372010,12:17:53,12:17:53,539,52,0,0,,,12622.93,0
1372010,12:18:39,12:18:39,533,53,0,0,,,12829.80,0
1372010,12:19:13,12:19:13,780,54,0,0,,,12972.35,0
1372010,12:21:00,12:21:00,5634,55,0,0,,,13372.98,1
1372010,12:21:30,12:21:30,546,56,0,0,,,13551.98,0
1372010,12:22:25,12:22:25,5710,57,0,0,,,13875.34,0
1372010,12:22:56,12:22:56,537,58,0,0,,,14046.98,0
1372010,12:23:30,12:23:30,558,59,0,0,,,14245.50,0
1372010,12:24:03,12:24:03,552,60,0,0,,,14458.59,0
1372010,12:24:37,12:24:37,536,61,0,0,,,14661.24,0
1372010,12:25:45,12:25:45,525,62,0,0,,,14904.21,0
1372010,12:26:21,12:26:21,517,63,0,0,,,15080.38,0
1372010,12:27:14,12:27:14,521,64,0,0,,,15381.11,0
1372010,12:27:56,12:27:56,522,65,0,0,,,15615.84,0
1372010,12:29:24,12:29:24,516,66,0,0,,,15863.71,0
1372010,12:30:55,12:30:55,480,67,0,0,,,16129.67,0
1372010,12:32:08,12:32:08,478,68,0,0,,,16320.30,0
1372010,12:33:26,12:33:26,483,69,0,0,,,16512.99,0
1372010,12:34:33,12:34:33,475,70,0,0,,,16723.22,0
1372010,12:36:04,12:36:04,789,71,0,0,,,16991.53,0
1372010,12:37:29,12:37:29,474,72,0,0,,,17237.82,0
1372010,12:39:00,12:39:00,5657,73,1,0,,,17491.57,1
1373010,19:45:00,19:45:00,4668,1,0,0,,,0.00,1
1373010,19:46:59,19:46:59,5194,2,0,0,,,841.16,0
1373010,19:47:23,19:47:23,4618,3,0,0,,,1012.45,0
1373010,19:47:51,19:47:51,4626,4,0,0,,,1226.92,0
1373010,19:48:53,19:48:53,4620,5,0,0,,,1657.35,0
1373010,19:51:00,19:51:00,4646,6,0,0,,,2489.10,1
1373010,19:51:42,19:51:42,4644,7,0,0,,,2825.13,0
1373010,19:52:39,19:52:39,4642,8,0,0,,,3247.20,0
1373010,19:53:46,19:53:46,1680,9,0,0,,,3743.25,0
1373010,19:55:00,19:55:00,6218,10,0,0,,,4325.23,1
1373010,19:56:33,19:56:33,1684,11,0,0,,,4869.92,0
1373010,19:57:53,19:57:53,1678,12,0,0,,,5356.56,0
1373010,19:58:37,19:58:37,1686,13,0,0,,,5610.41,0
1373010,19:59:51,19:59:51,1676,14,0,0,,,5998.02,0
1373010,20:01:27,20:01:27,1705,15,0,0,,,6567.78,0
1373010,20:04:00,20:04:00,1752,16,0,0,,,7390.85,1
1373010,20:05:21,20:05:21,1702,17,0,0,,,7933.24,0
1373010,20:06:08,20:06:08,5280,18,0,0,,,8272.10,0
1373010,20:07:07,20:07:07,1682,19,0,0,,,8690.92,0
1373010,20:08:26,20:08:26,1697,20,0,0,,,9277.25,0
1373010,20:09:03,20:09:03,5223,21,0,0,,,9551.76,0
1373010,20:10:00,20:10:00,1691,22,0,0,,,9941.95,1
1373010,20:11:15,20:11:15,5281,23,0,0,,,10368.00,0
1373010,20:12:17,20:12:17,5282,24,0,0,,,10715.36,0
1373010,20:13:29,20:13:29,5283,25,0,0,,,11105.64,0
1373010,20:14:41,20:14:41,1692,26,0,0,,,11537.61,0
1373010,20:16:10,20:16:10,5254,27,0,0,,,11981.24,0
1373010,20:17:16,20:17:16,5255,28,0,0,,,12253.80,0
1373010,20:18:24,20:18:24,5256,29,0,0,,,12622.97,0
1373010,20:19:50,20:19:50,1583,30,0,0,,,13023.73,0
1373010,20:21:04,20:21:04,1479,31,0,0,,,13471.44,0
1373010,20:21:55,20:21:55,5257,32,0,0,,,13817.32,0
1373010,20:23:20,20:23:20,1687,33,0,0,,,14350.41,0
1373010,20:24:27,20:24:27,1698,34,0,0,,,14791.65,0
1373010,20:25:38,20:25:38,4901,35,0,0,,,15226.47,0
1373010,20:26:09,20:26:09,4895,36,0,0,,,15428.43,0
1373010,20:26:42,20:26:42,4898,37,0,0,,,15640.63,0
1373010,20:27:25,20:27:25,4903,38,0,0,,,15907.21,0
1373010,20:29:15,20:29:15,6525,39,0,0,,,16516.79,0
1373010,20:30:14,20:30:14,6250,40,0,0,,,16864.92,0
1373010,20:31:04,20:31:04,6252,41,0,0,,,17163.34,0
1373010,20:32:09,20:32:09,6254,42,0,0,,,17587.57,0
1373010,20:32:43,20:32:43,6255,43,0,0,,,17807.63,0
1373010,20:33:45,20:33:45,4443,44,0,0,,,18200.50,0
1373010,20:34:41,20:34:41,4702,45,0,0,,,18490.22,0
1373010,20:35:58,20:35:58,4232,46,0,0,,,18884.71,0
1373010,20:36:54,20:36:54,5550,47,0,0,,,19251.85,0
1373010,20:37:54,20:37:54,4765,48,0,0,,,19617.57,0
1373010,20:39:25,20:39:25,5210,49,0,0,,,20114.27,0
1373010,20:40:10,20:40:10,4787,50,0,0,,,20431.95,0
1373010,20:40:52,20:40:52,4776,51,0,0,,,20711.78,0
1373010,20:41:54,20:41:54,4257,52,0,0,,,21095.80,0
1373010,20:42:51,20:42:51,4255,53,0,0,,,21492.90,0
1373010,20:43:40,20:43:40,4254,54,0,0,,,21842.71,0
1373010,20:44:17,20:44:17,4252,55,0,0,,,22087.82,0
1373010,20:44:39,20:44:39,4250,56,0,0,,,22249.10,0
1373010,20:45:51,20:45:51,4274,57,0,0,,,22694.31,0
1373010,20:46:48,20:46:48,4260,58,0,0,,,23114.64,0
1373010,20:47:18,20:47:18,5228,59,0,0,,,23345.79,0
1373010,20:48:39,20:48:39,4265,60,0,0,,,23939.60,0
1373010,20:49:06,20:49:06,4270,61,0,0,,,24123.37,0
1373010,20:50:18,20:50:18,5763,62,0,0,,,24590.89,0
1373010,20:52:00,20:52:00,4370,63,1,0,,,25183.57,1
1374020,04:41:00,04:41:00,6317,1,0,0,,,0.00,1
1374020,04:41:53,04:41:53,2034,2,0,0,,,479.13,0
1374020,04:42:20,04:42:20,3659,3,0,0,,,730.83,0
1374020,04:42:40,04:42:40,6095,4,0,0,,,936.68,0
1374020,04:45:00,04:45:00,2091,5,0,0,,,1870.81,1
1374020,04:45:28,04:45:28,2669,6,0,0,,,2105.65,0
1374020,04:45:51,04:45:51,2670,7,0,0,,,2325.85,0
1374020,04:46:29,04:46:29,6297,8,0,0,,,2689.72,0
1374020,04:47:02,04:47:02,2667,9,0,0,,,2985.04,0
1374020,04:47:25,04:47:25,2668,10,0,0,,,3204.28,0
1374020,04:47:48,04:47:48,2051,11,0,0,,,3403.32,0
1374020,04:48:15,04:48:15,2765,12,0,0,,,3628.32,0
1374020,04:48:45,04:48:45,6022,13,0,0,,,3908.39,0
1374020,04:49:21,04:49:21,6023,14,0,0,,,4260.47,0
1374020,04:49:56,04:49:56,2773,15,0,0,,,4555.73,0
1374020,04:50:21,04:50:21,2774,16,0,0,,,4722.29,0
1374020,04:50:42,04:50:42,2776,17,0,0,,,4908.41,0
1374020,04:51:03,04:51:03,2779,18,0,0,,,5110.65,0
1374020,04:51:24,04:51:24,2780,19,0,0,,,5324.54,0
1374020,04:52:02,04:52:02,2806,20,0,0,,,5627.54,0
1374020,04:53:00,04:53:00,2783,21,0,0,,,6015.86,1
1374020,04:53:47,04:53:47,2786,22,0,0,,,6386.40,0
1374020,04:54:33,04:54:33,2788,23,0,0,,,6763.30,0
1374020,04:55:02,04:55:02,2810,24,0,0,,,7022.89,0
1374020,04:55:31,04:55:31,2790,25,0,0,,,7265.54,0
1374020,04:56:12,04:56:12,2793,26,0,0,,,7554.17,0
1374020,04:56:47,04:56:47,2814,27,0,0,,,7878.66,0
1374020,04:57:31,04:57:31,2803,28,0,0,,,8270.23,0
1374020,04:57:55,04:57:55,2794,29,0,0,,,8488.32,0
1374020,04:58:26,04:58:26,2800,30,0,0,,,8764.04,0
1374020,04:59:00,04:59:00,5342,31,0,0,,,9057.95,1
1374020,04:59:20,04:59:20,3728,32,0,0,,,9260.49,0
1374020,04:59:52,04:59:52,3730,33,0,0,,,9573.57,0
1374020,05:00:20,05:00:20,2808,34,0,0,,,9816.89,0
1374020,05:01:00,05:01:00,2801,35,0,0,,,10224.09,0
1374020,05:02:00,05:02:00,2712,36,1,0,,,10619.66,1
1375010,20:15:00,20:15:00,2522,1,0,0,,,0.00,1
1375010,20:16:33,20:16:33,2521,2,0,0,,,864.81,0
1375010,20:17:06,20:17:06,3393,3,0,0,,,1145.76,0
1375010,20:18:10,20:18:10,3395,4,0,0,,,1703.70,0
1375010,20:19:01,20:19:01,3392,5,0,0,,,2012.02,0
1375010,20:19:34,20:19:34,3383,6,0,0,,,2294.65,0
1375010,20:19:58,20:19:58,3390,7,0,0,,,2533.82,0
1375010,20:20:17,20:20:17,3389,8,0,0,,,2701.46,0
1375010,20:20:29,20:20:29,2167,9,0,0,,,2802.80,0
1375010,20:20:47,20:20:47,2156,10,0,0,,,2948.30,0
1375010,20:21:07,20:21:07,2168,11,0,0,,,3155.43,0
1375010,20:21:18,20:21:18,2135,12,0,0,,,3259.10,0
1375010,20:21:32,20:21:32,2139,13,0,0,,,3398.66,0
1375010,20:22:00,20:22:00,2159,14,0,0,,,3682.03,1
1375010,20:22:59,20:22:59,2165,15,0,0,,,4146.19,0
1375010,20:23:12,20:23:12,2164,16,0,0,,,4267.98,0
1375010,20:23:23,20:23:23,2161,17,0,0,,,4370.20,0
1375010,20:23:42,20:23:42,2133,18,0,0,,,4561.58,0
1375010,20:23:58,20:23:58,2136,19,0,0,,,4704.22,0
1375010,20:24:47,20:24:47,2157,20,0,0,,,5013.65,0
1375010,20:25:16,20:25:16,2141,21,0,0,,,5194.03,0
1375010,20:25:57,20:25:57,2152,22,0,0,,,5447.59,0
1375010,20:26:53,20:26:53,2150,23,0,0,,,5752.11,0
1375010,20:27:46,20:27:46,2148,24,0,0,,,6075.48,0
1375010,20:28:15,20:28:15,2146,25,0,0,,,6255.37,0
1375010,20:28:57,20:28:57,2143,26,0,0,,,6480.98,0
1375010,20:29:13,20:29:13,2145,27,0,0,,,6582.80,0
1375010,20:30:00,20:30:00,2842,28,1,0,,,6886.85,1
1376020,08:07:00,08:07:00,1221,1,0,0,,,0.00,1
1376020,08:08:45,08:08:45,1134,2,0,0,,,1093.97,0
1376020,08:09:27,08:09:27,1376,3,0,0,,,1549.90,0
1376020,08:09:43,08:09:43,1389,4,0,0,,,1714.67,0
1376020,08:10:00,08:10:00,1381,5,0,0,,,1903.35,0
1376020,08:10:34,08:10:34,1379,6,0,0,,,2239.62,0
1376020,08:10:59,08:10:59,1387,7,0,0,,,2518.95,0
1376020,08:11:44,08:11:44,1390,8,0,0,,,2924.84,0
1376020,08:12:56,08:12:56,1415,9,0,0,,,3596.50,0
1376020,08:13:41,08:13:41,1386,10,0,0,,,4120.07,0
1376020,08:14:04,08:14:04,6321,11,0,0,,,4363.30,0
1376020,08:15:00,08:15:00,6194,12,0,0,,,4906.80,1
1376020,08:15:50,08:15:50,1053,13,0,0,,,5260.90,0
1376020,08:16:37,08:16:37,5196,14,0,0,,,5583.77,0
1376020,08:18:01,08:18:01,1081,15,0,0,,,6135.36,0
1376020,08:18:54,08:18:54,1096,16,0,0,,,6514.01,0
1376020,08:19:42,08:19:42,1392,17,0,0,,,6825.32,0
1376020,08:21:01,08:21:01,1099,18,0,0,,,7336.14,0
1376020,08:22:04,08:22:04,1046,19,0,0,,,7710.95,0
1376020,08:22:49,08:22:49,1084,20,0,0,,,7986.53,0
1376020,08:23:41,08:23:41,1040,21,0,0,,,8231.84,0
1376020,08:25:01,08:25:01,1054,22,0,0,,,8551.12,0
1376020,08:26:43,08:26:43,1066,23,0,0,,,8945.07,0
1376020,08:28:11,08:28:11,1088,24,0,0,,,9257.93,0
1376020,08:29:21,08:29:21,1051,25,0,0,,,9513.76,0
1376020,08:30:22,08:30:22,6217,26,0,0,,,9739.63,0
1376020,08:32:00,08:32:00,1094,27,0,0,,,10097.19,1
1376020,08:33:48,08:33:48,1103,28,0,0,,,10655.43,0
1376020,08:35:12,08:35:12,1043,29,0,0,,,11103.03,0
1376020,08:37:15,08:37:15,1086,30,0,0,,,11789.91,0
1376020,08:37:56,08:37:56,1101,31,0,0,,,12036.27,0
1376020,08:40:00,08:40:00,1060,32,0,0,,,12762.67,1
1376020,08:40:29,08:40:29,1070,33,0,0,,,13016.59,0
1376020,08:41:20,08:41:20,1058,34,0,0,,,13435.37,0
1376020,08:42:18,08:42:18,1067,35,0,0,,,13869.46,0
1376020,08:43:57,08:43:57,988,36,0,0,,,14650.85,0
1376020,08:45:24,08:45:24,991,37,0,0,,,15357.31,0
1376020,08:46:18,08:46:18,992,38,0,0,,,15817.19,0
1376020,08:47:15,08:47:15,4589,39,0,0,,,16296.34,0
1376020,08:48:00,08:48:00,4629,40,0,0,,,16687.46,1
1376020,08:49:25,08:49:25,4635,41,0,0,,,16970.87,0
1376020,08:51:50,08:51:50,4630,42,0,0,,,17431.92,0
1376020,08:55:00,08:55:00,6349,43,1,0,,,18017.73,1
1377070,16:00:00,16:00:00,6330,1,0,0,,,0.00,1
1377070,16:01:03,16:01:03,5201,2,0,0,,,355.32,0
1377070,16:02:07,16:02:07,2255,3,0,0,,,692.75,0
1377070,16:02:41,16:02:41,2242,4,0,0,,,902.22,0
1377070,16:03:26,16:03:26,2245,5,0,0,,,1149.98,0
1377070,16:04:15,16:04:15,2251,6,0,0,,,1397.12,0
1377070,16:05:34,16:05:34,3668,7,0,0,,,1836.68,0
1377070,16:07:00,16:07:00,2247,8,0,0,,,2311.51,1
1377070,16:07:46,16:07:46,2248,9,0,0,,,2542.41,0
1377070,16:08:49,16:08:49,2249,10,0,0,,,2825.63,0
1377070,16:09:56,16:09:56,3317,11,0,0,,,3140.53,0
1377070,16:10:55,16:10:55,2022,12,0,0,,,3430.84,0
1377070,16:11:47,16:11:47,2025,13,0,0,,,3672.84,0
1377070,16:12:28,16:12:28,2587,14,0,0,,,3854.92,0
1377070,16:13:05,16:13:05,2589,15,0,0,,,4055.42,0
1377070,16:13:42,16:13:42,2211,16,0,0,,,4210.25,0
1377070,16:14:15,16:14:15,2212,17,0,0,,,4388.25,0
1377070,16:14:48,16:14:48,6104,18,0,0,,,4554.78,0
1377070,16:16:35,16:16:35,2303,19,0,0,,,5082.11,0
1377070,16:17:24,16:17:24,2296,20,0,0,,,5314.31,0
1377070,16:18:01,16:18:01,2299,21,0,0,,,5493.74,0
1377070,16:18:41,16:18:41,2301,22,0,0,,,5710.37,0
1377070,16:19:26,16:19:26,2302,23,0,0,,,5931.33,0
1377070,16:20:10,16:20:10,2697,24,0,0,,,6136.22,0
1377070,16:20:54,16:20:54,2699,25,0,0,,,6355.46,0
1377070,16:21:57,16:21:57,2045,26,0,0,,,6641.91,0
1377070,16:22:20,16:22:20,2046,27,0,0,,,6746.76,0
1377070,16:23:08,16:23:08,2047,28,0,0,,,6951.69,0
1377070,16:24:00,16:24:00,2706,29,0,0,,,7218.15,1
1377070,16:24:33,16:24:33,2705,30,0,0,,,7405.21,0
1377070,16:25:32,16:25:32,3684,31,0,0,,,7678.10,0
1377070,16:26:27,16:26:27,5267,32,0,0,,,7940.91,0
1377070,16:27:26,16:27:26,2393,33,0,0,,,8215.59,0
1377070,16:28:24,16:28:24,2117,34,0,0,,,8494.85,0
1377070,16:28:43,16:28:43,2116,35,0,0,,,8599.49,0
1377070,16:29:23,16:29:23,2114,36,0,0,,,8829.28,0
1377070,16:29:53,16:29:53,2102,37,0,0,,,9000.91,0
1377070,16:30:30,16:30:30,2111,38,0,0,,,9204.15,0
1377070,16:31:20,16:31:20,2109,39,0,0,,,9427.76,0
1377070,16:31:38,16:31:38,2108,40,0,0,,,9525.12,0
1377070,16:32:30,16:32:30,2106,41,0,0,,,9784.24,0
1377070,16:33:13,16:33:13,2120,42,0,0,,,9995.00,0
1377070,16:33:56,16:33:56,6298,43,0,0,,,10248.07,0
1377070,16:34:35,16:34:35,2597,44,0,0,,,10429.88,0
1377070,16:35:14,16:35:14,2599,45,0,0,,,10652.97,0
1377070,16:36:55,16:36:55,2601,46,0,0,,,11184.65,0
1377070,16:40:00,16:40:00,2840,47,1,0,,,12121.94,1
1378020,14:43:00,14:43:00,3708,1,0,0,,,0.00,1
1378020,14:48:36,14:48:36,2938,2,0,0,,,2579.06,0
1378020,14:49:15,14:49:15,2934,3,0,0,,,2894.67,0
1378020,14:49:39,14:49:39,2943,4,0,0,,,3109.40,0
1378020,14:50:05,14:50:05,2941,5,0,0,,,3355.95,0
1378020,14:50:33,14:50:33,2942,6,0,0,,,3609.53,0
1378020,14:52:34,14:52:34,2939,7,0,0,,,4606.04,0
1378020,14:53:06,14:53:06,2935,8,0,0,,,4867.66,0
1378020,14:55:00,14:55:00,3404,9,0,0,,,5648.68,1
1378020,14:56:38,14:56:38,2222,10,0,0,,,6116.71,0
1378020,14:57:07,14:57:07,2220,11,0,0,,,6274.21,0
1378020,14:57:45,14:57:45,2223,12,0,0,,,6478.85,0
1378020,14:58:14,14:58:14,3532,13,0,0,,,6616.20,0
1378020,14:58:52,14:58:52,2234,14,0,0,,,6813.08,0
1378020,15:00:56,15:00:56,2230,15,0,0,,,7370.78,0
1378020,15:01:38,15:01:38,2239,16,0,0,,,7598.44,0
1378020,15:02:24,15:02:24,2236,17,0,0,,,7837.74,0
1378020,15:03:21,15:03:21,2226,18,0,0,,,8125.90,0
1378020,15:04:28,15:04:28,2228,19,0,0,,,8458.96,0
1378020,15:05:10,15:05:10,2232,20,0,0,,,8636.77,0
1378020,15:08:00,15:08:00,2713,21,1,0,,,9395.40,1
1379070,18:30:00,18:30:00,6172,1,0,0,,,0.00,1
1379070,18:31:50,18:31:50,6174,2,0,0,,,558.09,0
1379070,18:32:50,18:32:50,6176,3,0,0,,,858.85,0
1379070,18:33:56,18:33:56,6177,4,0,0,,,1232.28,0
1379070,18:34:40,18:34:40,6170,5,0,0,,,1464.27,0
1379070,18:38:23,18:38:23,6167,6,0,0,,,2345.45,0
1379070,18:39:56,18:39:56,6165,7,0,0,,,2838.42,0
1379070,18:41:26,18:41:26,6163,8,0,0,,,3327.76,0
1379070,18:43:00,18:43:00,6161,9,0,0,,,3761.31,0
1379070,18:45:33,18:45:33,6159,10,0,0,,,4534.07,0
1379070,18:47:16,18:47:16,6157,11,0,0,,,5100.82,0
1379070,18:48:46,18:48:46,6155,12,0,0,,,5577.35,0
1379070,18:49:50,18:49:50,6180,13,0,0,,,5940.17,0
1379070,18:51:00,18:51:00,6182,14,0,0,,,6289.83,1
1379070,18:52:25,18:52:25,6184,15,0,0,,,6717.21,0
1379070,18:54:24,18:54:24,6153,16,0,0,,,7344.05,0
1379070,18:55:50,18:55:50,6151,17,0,0,,,7767.60,0
1379070,18:57:08,18:57:08,6186,18,0,0,,,8106.14,0
1379070,18:59:00,18:59:00,6149,19,0,0,,,8636.09,1
1379070,19:00:35,19:00:35,6147,20,0,0,,,9099.18,0
1379070,19:02:11,19:02:11,6145,21,0,0,,,9563.46,0
1379070,19:03:15,19:03:15,6143,22,0,0,,,9884.87,0
1379070,19:04:26,19:04:26,6141,23,0,0,,,10267.53,0
1379070,19:05:58,19:05:58,6139,24,0,0,,,10771.53,0
1379070,19:07:27,19:07:27,6137,25,0,0,,,11266.01,0
1379070,19:08:34,19:08:34,6135,26,0,0,,,11646.83,0
1379070,19:09:52,19:09:52,6133,27,0,0,,,12075.41,0
1379070,19:10:56,19:10:56,6131,28,0,0,,,12414.50,0
1379070,19:12:04,19:12:04,6129,29,0,0,,,12764.59,0
1379070,19:14:08,19:14:08,6127,30,0,0,,,13413.25,0
1379070,19:15:40,19:15:40,6125,31,0,0,,,13871.17,0
1379070,19:17:12,19:17:12,6123,32,0,0,,,14336.73,0
1379070,19:19:16,19:19:16,6121,33,0,0,,,14777.04,0
1379070,19:22:00,19:22:00,6164,34,1,0,,,15437.65,1
1380020,06:00:00,06:00:00,5598,1,0,0,,,0.00,1
1380020,06:00:31,06:00:31,355,2,0,0,,,149.01,0
1380020,06:01:14,06:01:14,786,3,0,0,,,344.47,0
1380020,06:03:45,06:03:45,6090,4,0,0,,,961.22,0
1380020,06:05:00,06:05:00,788,5,0,0,,,1273.98,1
1380020,06:06:12,06:06:12,753,6,0,0,,,1639.50,0
1380020,06:07:06,06:07:06,6306,7,0,0,,,1888.37,0
1380020,06:08:34,06:08:34,5350,8,0,0,,,2302.47,0
1380020,06:09:01,06:09:01,757,9,0,0,,,2424.20,0
1380020,06:10:14,06:10:14,794,10,0,0,,,2741.92,0
1380020,06:11:00,06:11:00,615,11,0,0,,,2943.41,1
1380020,06:11:33,06:11:33,370,12,0,0,,,3156.15,0
1380020,06:12:06,06:12:06,363,13,0,0,,,3357.26,0
1380020,06:12:46,06:12:46,366,14,0,0,,,3572.76,0
1380020,06:13:49,06:13:49,369,15,0,0,,,3900.93,0
1380020,06:14:41,06:14:41,371,16,0,0,,,4145.59,0
1380020,06:15:26,06:15:26,639,17,0,0,,,4429.41,0
1380020,06:16:27,06:16:27,631,18,0,0,,,4780.47,0
1380020,06:17:04,06:17:04,634,19,0,0,,,4990.09,0
1380020,06:18:16,06:18:16,5654,20,1,0,,,5440.11,0
1380020,06:18:44,06:18:44,254,21,0,0,,,5591.52,0
1380020,06:19:05,06:19:05,221,22,0,0,,,5715.86,0
1380020,06:20:00,06:20:00,252,23,0,0,,,6053.85,1
1380020,06:23:02,06:23:02,253,24,0,0,,,6470.49,0
1380020,06:25:32,06:25:32,219,25,0,0,,,6750.08,0
1380020,06:27:00,06:27:00,5656,26,1,0,,,6942.40,1
1381010,21:21:00,21:21:00,5248,1,0,0,,,0.00,1
1381010,21:21:28,21:21:28,5249,2,0,0,,,199.22,0
1381010,21:21:54,21:21:54,3687,3,0,0,,,400.98,0
1381010,21:22:50,21:22:50,3108,4,0,0,,,794.96,0
1381010,21:23:27,21:23:27,3106,5,0,0,,,1106.18,0
1381010,21:23:48,21:23:48,3105,6,0,0,,,1288.68,0
1381010,21:24:12,21:24:12,3102,7,0,0,,,1477.70,0
1381010,21:25:00,21:25:00,2319,8,0,0,,,1841.20,1
1381010,21:25:33,21:25:33,2315,9,0,0,,,2102.08,0
1381010,21:25:49,21:25:49,2311,10,0,0,,,2227.79,0
1381010,21:26:16,21:26:16,2320,11,0,0,,,2442.06,0
1381010,21:26:39,21:26:39,2312,12,0,0,,,2614.50,0
1381010,21:27:06,21:27:06,2322,13,0,0,,,2799.14,0
1381010,21:27:48,21:27:48,2316,14,0,0,,,3133.49,0
1381010,21:28:34,21:28:34,5766,15,0,0,,,3456.54,0
1381010,21:29:16,21:29:16,2285,16,0,0,,,3786.17,0
1381010,21:30:04,21:30:04,2287,17,0,0,,,4145.95,0
1381010,21:30:23,21:30:23,2290,18,0,0,,,4306.00,0
1381010,21:30:44,21:30:44,2292,19,0,0,,,4481.75,0
1381010,21:31:42,21:31:42,2295,20,0,0,,,4858.48,0
1381010,21:32:41,21:32:41,3399,21,0,0,,,5342.39,0
1381010,21:34:00,21:34:00,3403,22,1,0,,,5883.05,1
1382070,18:52:00,18:52:00,5248,1,0,0,,,0.00,1
1382070,18:52:28,18:52:28,5249,2,0,0,,,199.22,0
1382070,18:52:54,18:52:54,3687,3,0,0,,,400.98,0
1382070,18:53:50,18:53:50,3108,4,0,0,,,794.96,0
1382070,18:54:27,18:54:27,3106,5,0,0,,,1106.18,0
1382070,18:54:48,18:54:48,3105,6,0,0,,,1288.68,0
1382070,18:55:12,18:55:12,3102,7,0,0,,,1477.70,0
1382070,18:56:00,18:56:00,2319,8,0,0,,,1841.20,1
1382070,18:56:33,18:56:33,2315,9,0,0,,,2102.08,0
1382070,18:56:49,18:56:49,2311,10,0,0,,,2227.79,0
1382070,18:57:16,18:57:16,2320,11,0,0,,,2442.06,0
1382070,18:57:39,18:57:39,2312,12,0,0,,,2614.50,0
1382070,18:58:06,18:58:06,2322,13,0,0,,,2799.14,0
1382070,18:58:48,18:58:48,2316,14,0,0,,,3133.49,0
1382070,18:59:34,18:59:34,5766,15,0,0,,,3456.54,0
1382070,19:00:16,19:00:16,2285,16,0,0,,,3786.17,0
1382070,19:01:04,19:01:04,2287,17,0,0,,,4145.95,0
1382070,19:01:23,19:01:23,2290,18,0,0,,,4306.00,0
1382070,19:01:44,19:01:44,2292,19,0,0,,,4481.75,0
1382070,19:02:42,19:02:42,2295,20,0,0,,,4858.48,0
1382070,19:03:41,19:03:41,3399,21,0,0,,,5342.39,0
1382070,19:05:00,19:05:00,3403,22,1,0,,,5883.05,1
1383020,05:20:00,05:20:00,2713,1,0,0,,,0.00,1
1383020,05:21:02,05:21:02,2233,2,0,0,,,340.54,0
1383020,05:21:20,05:21:20,2227,3,0,0,,,473.58,0
1383020,05:21:59,05:21:59,2237,4,0,0,,,682.91,0
1383020,05:22:35,05:22:35,2225,5,0,0,,,903.39,0
1383020,05:22:53,05:22:53,2238,6,0,0,,,1036.96,0
1383020,05:23:32,05:23:32,2231,7,0,0,,,1302.21,0
1383020,05:24:24,05:24:24,2229,8,0,0,,,1659.79,0
1383020,05:25:55,05:25:55,2235,9,0,0,,,2220.65,0
1383020,05:26:19,05:26:19,2240,10,0,0,,,2383.69,0
1383020,05:27:18,05:27:18,6450,11,0,0,,,2778.12,0
1383020,05:28:57,05:28:57,3675,12,0,0,,,3417.02,0
1383020,05:30:11,05:30:11,2933,13,0,0,,,4016.09,0
1383020,05:30:23,05:30:23,2936,14,0,0,,,4143.34,0
1383020,05:30:41,05:30:41,2937,15,0,0,,,4308.40,0
1383020,05:32:30,05:32:30,2940,16,0,0,,,5347.48,0
1383020,05:33:13,05:33:13,2945,17,0,0,,,5744.43,0
1383020,05:34:00,05:34:00,2946,18,0,0,,,6192.80,0
1383020,05:34:21,05:34:21,2944,19,0,0,,,6403.26,0
1383020,05:39:00,05:39:00,3708,20,1,0,,,8817.56,1
1384070,24:40:00,24:40:00,5556,1,0,0,,,0.00,1
1384070,24:40:37,24:40:37,2495,2,0,0,,,221.11,0
1384070,24:41:48,24:41:48,2501,3,0,0,,,607.87,0
1384070,24:42:19,24:42:19,3637,4,0,0,,,786.45,0
1384070,24:43:00,24:43:00,2477,5,0,0,,,997.47,1
1384070,24:44:28,24:44:28,2486,6,0,0,,,1460.82,0
1384070,24:45:41,24:45:41,3613,7,0,0,,,1853.91,0
1384070,24:46:53,24:46:53,2099,8,0,0,,,2214.20,0
1384070,24:47:59,24:47:59,3426,9,0,0,,,2543.01,0
1384070,24:48:45,24:48:45,3405,10,0,0,,,2799.37,0
1384070,24:49:57,24:49:57,3406,11,0,0,,,3156.92,0
1384070,24:51:00,24:51:00,3617,12,0,0,,,3485.11,0
1384070,24:51:46,24:51:46,3421,13,0,0,,,3742.74,0
1384070,24:52:22,24:52:22,3408,14,0,0,,,3932.35,0
1384070,24:53:21,24:53:21,964,15,0,0,,,4218.82,0
1384070,24:55:00,24:55:00,969,16,0,0,,,4662.23,1
1384070,24:56:00,24:56:00,966,17,0,0,,,5006.12,1
1384070,24:56:13,24:56:13,968,18,0,0,,,5172.38,0
1384070,24:56:34,24:56:34,3411,19,0,0,,,5365.86,0
1384070,24:56:51,24:56:51,3412,20,0,0,,,5540.92,0
1384070,24:57:13,24:57:13,3618,21,0,0,,,5805.29,0
1384070,24:57:46,24:57:46,3414,22,0,0,,,6200.65,0
1384070,24:58:07,24:58:07,3420,23,0,0,,,6470.49,0
1384070,24:58:22,24:58:22,3418,24,0,0,,,6647.11,0
1384070,24:58:39,24:58:39,636,25,0,0,,,6845.99,0
1384070,24:59:00,24:59:00,621,26,0,0,,,7081.14,1
1384070,24:59:50,24:59:50,638,27,0,0,,,7348.86,0
1384070,25:00:24,25:00:24,632,28,0,0,,,7530.95,0
1384070,25:01:36,25:01:36,6325,29,0,0,,,7893.70,0
1384070,25:02:13,25:02:13,772,30,0,0,,,8110.58,0
1384070,25:02:40,25:02:40,626,31,0,0,,,8258.16,0
1384070,25:03:24,25:03:24,622,32,0,0,,,8496.15,0
1384070,25:04:02,25:04:02,618,33,0,0,,,8715.29,0
1384070,25:05:00,25:05:00,773,34,0,0,,,9030.68,1
1384070,25:05:26,25:05:26,629,35,0,0,,,9325.19,0
1384070,25:06:00,25:06:00,624,36,0,0,,,9679.77,0
1384070,25:06:26,25:06:26,639,37,0,0,,,9986.25,0
1384070,25:07:00,25:07:00,631,38,0,0,,,10337.31,0
1384070,25:07:20,25:07:20,634,39,0,0,,,10546.93,0
1384070,25:07:43,25:07:43,234,40,0,0,,,10797.73,0
1384070,25:08:00,25:08:00,233,41,0,0,,,10988.69,1
1384070,25:08:31,25:08:31,229,42,0,0,,,11170.89,0
1384070,25:09:18,25:09:18,6265,43,0,0,,,11458.19,0
1384070,25:10:16,25:10:16,250,44,0,0,,,11780.46,0
1384070,25:11:29,25:11:29,227,45,0,0,,,12219.16,0
1384070,25:12:18,25:12:18,916,46,0,0,,,12476.22,0
1384070,25:14:00,25:14:00,872,47,0,0,,,13061.13,1
1384070,25:15:09,25:15:09,847,48,0,0,,,13517.98,0
1384070,25:15:41,25:15:41,927,49,0,0,,,13751.92,0
1384070,25:16:19,25:16:19,922,50,0,0,,,14006.90,0
1384070,25:16:49,25:16:49,5185,51,0,0,,,14213.40,0
1384070,25:17:56,25:17:56,929,52,0,0,,,14697.35,0
1384070,25:18:31,25:18:31,932,53,0,0,,,14956.68,0
1384070,25:19:03,25:19:03,928,54,0,0,,,15182.23,0
1384070,25:20:00,25:20:00,5186,55,0,0,,,15575.81,0
1384070,25:20:45,25:20:45,930,56,0,0,,,15886.21,0
1384070,25:21:50,25:21:50,6231,57,0,0,,,16334.05,0
1384070,25:23:16,25:23:16,6264,58,0,0,,,16922.70,0
1384070,25:23:42,25:23:42,919,59,0,0,,,17140.40,0
1384070,25:24:48,25:24:48,4013,60,0,0,,,17571.75,0
1384070,25:25:36,25:25:36,4154,61,0,0,,,17891.03,0
1384070,25:26:02,25:26:02,4153,62,0,0,,,18089.85,0
1384070,25:26:49,25:26:49,5952,63,0,0,,,18427.41,0
1384070,25:27:30,25:27:30,6308,64,0,0,,,18735.08,0
1384070,25:28:03,25:28:03,3999,65,0,0,,,18993.06,0
1384070,25:28:43,25:28:43,4011,66,0,0,,,19295.22,0
1384070,25:29:05,25:29:05,3996,67,0,0,,,19454.51,0
1384070,25:29:38,25:29:38,3995,68,0,0,,,19681.80,0
1384070,25:29:55,25:29:55,3993,69,0,0,,,19821.18,0
1384070,25:31:00,25:31:00,5563,70,0,0,,,20384.11,0
1384070,25:31:58,25:31:58,4162,71,0,0,,,20755.64,0
1384070,25:32:31,25:32:31,4163,72,0,0,,,21001.13,0
1384070,25:33:08,25:33:08,4010,73,0,0,,,21291.87,0
1384070,25:33:46,25:33:46,4008,74,0,0,,,21546.28,0
1384070,25:34:23,25:34:23,3990,75,0,0,,,21815.27,0
1384070,25:34:57,25:34:57,4129,76,0,0,,,22068.39,0
1384070,25:37:36,25:37:36,3936,77,0,0,,,23114.67,0
1384070,25:38:59,25:38:59,4160,78,0,0,,,23707.19,0
1384070,25:40:18,25:40:18,4124,79,0,0,,,24229.62,0
1384070,25:41:00,25:41:00,4122,80,1,0,,,24499.95,1
1385010,08:20:00,08:20:00,6330,1,0,0,,,0.00,1
1385010,08:20:54,08:20:54,5201,2,0,0,,,355.32,0
1385010,08:21:49,08:21:49,2255,3,0,0,,,692.75,0
1385010,08:22:18,08:22:18,2242,4,0,0,,,902.22,0
1385010,08:22:57,08:22:57,2245,5,0,0,,,1149.98,0
1385010,08:23:39,08:23:39,2251,6,0,0,,,1397.12,0
1385010,08:24:46,08:24:46,3668,7,0,0,,,1836.68,0
1385010,08:26:00,08:26:00,2247,8,0,0,,,2311.51,1
1385010,08:26:46,08:26:46,2248,9,0,0,,,2542.41,0
1385010,08:27:49,08:27:49,2249,10,0,0,,,2825.63,0
1385010,08:28:56,08:28:56,3317,11,0,0,,,3140.53,0
1385010,08:29:47,08:29:47,2022,12,0,0,,,3430.84,0
1385010,08:30:31,08:30:31,2025,13,0,0,,,3672.84,0
1385010,08:31:06,08:31:06,2587,14,0,0,,,3854.92,0
1385010,08:31:38,08:31:38,2589,15,0,0,,,4055.42,0
1385010,08:32:10,08:32:10,2211,16,0,0,,,4210.25,0
1385010,08:32:38,08:32:38,2212,17,0,0,,,4388.25,0
1385010,08:33:07,08:33:07,6104,18,0,0,,,4554.78,0
1385010,08:34:39,08:34:39,2303,19,0,0,,,5082.11,0
1385010,08:35:20,08:35:20,2296,20,0,0,,,5314.31,0
1385010,08:35:52,08:35:52,2299,21,0,0,,,5493.74,0
1385010,08:36:27,08:36:27,2301,22,0,0,,,5710.37,0
1385010,08:37:05,08:37:05,2302,23,0,0,,,5931.33,0
1385010,08:37:43,08:37:43,2697,24,0,0,,,6136.22,0
1385010,08:38:21,08:38:21,2699,25,0,0,,,6355.46,0
1385010,08:39:15,08:39:15,2045,26,0,0,,,6641.91,0
1385010,08:39:34,08:39:34,2046,27,0,0,,,6746.76,0
1385010,08:40:15,08:40:15,2047,28,0,0,,,6951.69,0
1385010,08:41:00,08:41:00,2706,29,0,0,,,7218.15,1
1385010,08:41:30,08:41:30,2705,30,0,0,,,7405.21,0
1385010,08:42:23,08:42:23,3684,31,0,0,,,7678.10,0
1385010,08:43:12,08:43:12,5267,32,0,0,,,7940.91,0
1385010,08:44:05,08:44:05,2393,33,0,0,,,8215.59,0
1385010,08:44:58,08:44:58,2117,34,0,0,,,8494.85,0
1385010,08:45:14,08:45:14,2116,35,0,0,,,8599.49,0
1385010,08:45:50,08:45:50,2114,36,0,0,,,8829.28,0
1385010,08:46:18,08:46:18,2102,37,0,0,,,9000.91,0
1385010,08:46:51,08:46:51,2111,38,0,0,,,9204.15,0
1385010,08:47:36,08:47:36,2109,39,0,0,,,9427.76,0
1385010,08:47:52,08:47:52,2108,40,0,0,,,9525.12,0
1385010,08:48:39,08:48:39,2106,41,0,0,,,9784.24,0
1385010,08:49:18,08:49:18,2120,42,0,0,,,9995.00,0
1385010,08:49:57,08:49:57,6298,43,0,0,,,10248.07,0
1385010,08:50:35,08:50:35,2597,44,0,0,,,10429.88,0
1385010,08:51:14,08:51:14,2599,45,0,0,,,10652.97,0
1385010,08:52:55,08:52:55,2601,46,0,0,,,11184.65,0
1385010,08:56:00,08:56:00,2840,47,1,0,,,12121.94,1
1386020,07:07:00,07:07:00,6332,1,0,0,,,0.00,1
1386020,07:08:36,07:08:36,5250,2,0,0,,,614.56,0
1386020,07:09:18,07:09:18,4339,3,0,0,,,869.30,0
1386020,07:09:58,07:09:58,4346,4,0,0,,,1141.56,0
1386020,07:10:17,07:10:17,4344,5,0,0,,,1274.57,0
1386020,07:11:08,07:11:08,4343,6,0,0,,,1549.60,0
1386020,07:11:51,07:11:51,4341,7,0,0,,,1817.89,0
1386020,07:13:35,07:13:35,5797,8,0,0,,,2434.16,0
1386020,07:14:09,07:14:09,5860,9,0,0,,,2666.22,0
1386020,07:15:48,07:15:48,4284,10,0,0,,,3300.32,0
1386020,07:16:11,07:16:11,4286,11,0,0,,,3435.68,0
1386020,07:16:39,07:16:39,4289,12,0,0,,,3623.84,0
1386020,07:17:05,07:17:05,4282,13,0,0,,,3778.74,0
1386020,07:18:27,07:18:27,4315,14,0,0,,,4265.11,0
1386020,07:19:09,07:19:09,4317,15,0,0,,,4549.66,0
1386020,07:20:54,07:20:54,4367,16,0,0,,,5127.37,0
1386020,07:22:48,07:22:48,4233,17,0,0,,,5898.43,0
1386020,07:23:14,07:23:14,4241,18,0,0,,,6062.38,0
1386020,07:23:47,07:23:47,4243,19,0,0,,,6306.46,0
1386020,07:24:13,07:24:13,4235,20,0,0,,,6483.26,0
1386020,07:24:47,07:24:47,4237,21,0,0,,,6727.20,0
1386020,07:26:59,07:26:59,4457,22,0,0,,,7503.41,0
1386020,07:28:01,07:28:01,4458,23,0,0,,,7921.30,0
1386020,07:29:35,07:29:35,4359,24,0,0,,,8559.34,0
1386020,07:30:34,07:30:34,4354,25,0,0,,,9003.80,0
1386020,07:32:00,07:32:00,5302,26,0,0,,,9651.98,1
1386020,07:32:42,07:32:42,4352,27,0,0,,,9992.41,0
1386020,07:33:00,07:33:00,4356,28,0,0,,,10139.05,0
1386020,07:33:42,07:33:42,4351,29,0,0,,,10413.37,0
1386020,07:34:22,07:34:22,4377,30,0,0,,,10767.30,0
1386020,07:34:51,07:34:51,4379,31,0,0,,,11034.00,0
1386020,07:35:13,07:35:13,4381,32,0,0,,,11224.14,0
1386020,07:35:33,07:35:33,4420,33,0,0,,,11404.23,0
1386020,07:36:11,07:36:11,4421,34,0,0,,,11768.67,0
1386020,07:36:37,07:36:37,4363,35,0,0,,,11999.63,0
1386020,07:37:00,07:37:00,4366,36,0,0,,,12197.81,1
1386020,07:37:29,07:37:29,4295,37,0,0,,,12404.71,0
1386020,07:38:06,07:38:06,4301,38,0,0,,,12680.20,0
1386020,07:41:10,07:41:10,5803,39,0,0,,,13653.83,0
1386020,07:42:00,07:42:00,6061,40,0,0,,,14008.35,1
1386020,07:42:39,07:42:39,4336,41,0,0,,,14315.62,0
1386020,07:43:07,07:43:07,4331,42,0,0,,,14553.45,0
1386020,07:43:57,07:43:57,5819,43,0,0,,,14941.78,0
1386020,07:44:53,07:44:53,5818,44,0,0,,,15404.09,0
1386020,07:45:37,07:45:37,5816,45,0,0,,,15762.87,0
1386020,07:46:38,07:46:38,4881,46,0,0,,,16204.93,0
1386020,07:46:57,07:46:57,4886,47,0,0,,,16341.01,0
1386020,07:48:43,07:48:43,6224,48,0,0,,,16888.14,0
1386020,07:50:33,07:50:33,6223,49,0,0,,,17507.44,0
1386020,07:51:01,07:51:01,4882,50,0,0,,,17685.88,0
1386020,07:52:29,07:52:29,6221,51,0,0,,,18235.11,0
1386020,07:53:21,07:53:21,4884,52,0,0,,,18561.00,0
1386020,07:54:16,07:54:16,1850,53,0,0,,,18897.79,0
1386020,07:56:24,07:56:24,1446,54,0,0,,,19644.19,0
1386020,07:56:57,07:56:57,1439,55,0,0,,,19850.04,0
1386020,07:57:22,07:57:22,1443,56,0,0,,,19990.88,0
1386020,07:59:00,07:59:00,1594,57,1,0,,,20482.66,1
1387070,13:53:00,13:53:00,5889,1,0,0,,,0.00,1
1387070,13:56:11,13:56:11,1302,2,0,0,,,1132.99,0
1387070,13:57:27,13:57:27,1305,3,0,0,,,1555.88,0
1387070,13:58:33,13:58:33,1301,4,0,0,,,1937.52,0
1387070,13:59:29,13:59:29,1133,5,0,0,,,2344.77,0
1387070,14:00:51,14:00:51,1141,6,0,0,,,3034.29,0
1387070,14:02:33,14:02:33,5205,7,0,0,,,3854.96,0
1387070,14:03:47,14:03:47,1162,8,0,0,,,4443.57,0
1387070,14:06:00,14:06:00,1222,9,0,0,,,5530.89,1
1387070,14:08:34,14:08:34,1220,10,0,0,,,6333.21,0
1387070,14:11:51,14:11:51,1134,11,0,0,,,7459.83,0
1387070,14:13:00,14:13:00,1169,12,0,0,,,7886.38,1
1387070,14:13:43,14:13:43,1152,13,0,0,,,8239.04,0
1387070,14:14:24,14:14:24,1147,14,0,0,,,8577.35,0
1387070,14:15:09,14:15:09,1166,15,0,0,,,8931.22,0
1387070,14:16:15,14:16:15,1159,16,0,0,,,9503.71,0
1387070,14:16:54,14:16:54,1138,17,0,0,,,9850.55,0
1387070,14:18:00,14:18:00,1143,18,0,0,,,10415.05,1
1387070,14:18:35,14:18:35,1145,19,0,0,,,10648.94,0
1387070,14:19:43,14:19:43,1151,20,0,0,,,11118.12,0
1387070,14:21:40,14:21:40,1150,21,0,0,,,11870.43,0
1387070,14:23:00,14:23:00,1164,22,0,0,,,12367.74,1
1387070,14:23:31,14:23:31,1136,23,0,0,,,12608.83,0
1387070,14:24:39,14:24:39,1350,24,0,0,,,13088.07,0
1387070,14:25:08,14:25:08,1344,25,0,0,,,13306.67,0
1387070,14:25:56,14:25:56,1394,26,0,0,,,13610.21,0
1387070,14:26:51,14:26:51,1342,27,0,0,,,13942.65,0
1387070,14:27:37,14:27:37,1345,28,0,0,,,14276.53,0
1387070,14:28:57,14:28:57,5546,29,0,0,,,14780.01,0
1387070,14:31:21,14:31:21,6242,30,0,0,,,15585.04,0
1387070,14:32:09,14:32:09,1403,31,0,0,,,15907.41,0
1387070,14:33:02,14:33:02,1339,32,0,0,,,16261.59,0
1387070,14:34:04,14:34:04,1046,33,0,0,,,16559.87,0
1387070,14:34:49,14:34:49,1084,34,0,0,,,16835.45,0
1387070,14:35:23,14:35:23,1040,35,0,0,,,17080.76,0
1387070,14:36:07,14:36:07,1054,36,0,0,,,17400.04,0
1387070,14:37:04,14:37:04,1066,37,0,0,,,17793.99,0
1387070,14:37:53,14:37:53,1088,38,0,0,,,18106.85,0
1387070,14:38:32,14:38:32,1051,39,0,0,,,18362.68,0
1387070,14:39:05,14:39:05,6217,40,0,0,,,18588.55,0
1387070,14:40:00,14:40:00,1094,41,0,0,,,18946.11,1
1387070,14:41:43,14:41:43,1103,42,0,0,,,19504.35,0
1387070,14:43:03,14:43:03,1043,43,0,0,,,19951.95,0
1387070,14:45:02,14:45:02,1086,44,0,0,,,20638.83,0
1387070,14:45:40,14:45:40,1101,45,0,0,,,20885.19,0
1387070,14:48:00,14:48:00,1023,46,0,0,,,21636.88,1
1387070,14:49:41,14:49:41,6339,47,0,0,,,22408.75,0
1387070,14:50:47,14:50:47,4617,48,0,0,,,22843.89,0
1387070,14:51:34,14:51:34,6319,49,0,0,,,23218.89,0
1387070,14:52:40,14:52:40,6386,50,0,0,,,23714.71,0
1387070,14:53:13,14:53:13,4628,51,0,0,,,23970.41,0
1387070,14:55:00,14:55:00,4667,52,1,0,,,24520.20,1
1388070,09:00:00,09:00:00,4732,1,0,0,,,0.00,1
1388070,09:00:55,09:00:55,4934,2,0,0,,,253.73,0
1388070,09:01:50,09:01:50,4935,3,0,0,,,547.25,0
1388070,09:02:40,09:02:40,4933,4,0,0,,,841.67,0
1388070,09:03:24,09:03:24,800,5,0,0,,,1119.75,0
1388070,09:04:19,09:04:19,4833,6,0,0,,,1435.08,0
1388070,09:05:00,09:05:00,4836,7,0,0,,,1700.78,0
1388070,09:05:44,09:05:44,4837,8,0,0,,,1938.74,0
1388070,09:06:54,09:06:54,4830,9,0,0,,,2355.38,0
1388070,09:07:49,09:07:49,4831,10,0,0,,,2560.17,0
1388070,09:08:36,09:08:36,1569,11,0,0,,,2819.47,0
1388070,09:10:15,09:10:15,1498,12,0,0,,,3443.01,0
1388070,09:11:11,09:11:11,1496,13,0,0,,,3770.38,0
1388070,09:12:26,09:12:26,1566,14,0,0,,,4183.37,0
1388070,09:12:59,09:12:59,5252,15,0,0,,,4372.55,0
1388070,09:14:38,09:14:38,1474,16,0,0,,,4948.95,0
1388070,09:15:57,09:15:57,1585,17,0,0,,,5367.19,0
1388070,09:16:48,09:16:48,1530,18,0,0,,,5938.79,0
1388070,09:18:37,09:18:37,1442,19,0,0,,,7073.10,0
1388070,09:19:01,09:19:01,1441,20,0,0,,,7357.88,0
1388070,09:19:23,09:19:23,4717,21,0,0,,,7581.68,0
1388070,09:20:21,09:20:21,1445,22,0,0,,,8097.77,0
1388070,09:20:44,09:20:44,5258,23,0,0,,,8352.67,0
1388070,09:21:22,09:21:22,4979,24,0,0,,,8732.78,0
1388070,09:21:46,09:21:46,4981,25,0,0,,,9021.13,0
1388070,09:22:38,09:22:38,4856,26,0,0,,,9569.91,0
1388070,09:23:00,09:23:00,4846,27,0,0,,,9818.41,1
1388070,09:23:42,09:23:42,5023,28,0,0,,,10224.80,0
1388070,09:24:25,09:24:25,5024,29,0,0,,,10694.32,0
1388070,09:24:49,09:24:49,4724,30,0,0,,,10968.54,0
1388070,09:25:13,09:25:13,4727,31,0,0,,,11238.24,0
1388070,09:25:54,09:25:54,4723,32,0,0,,,11603.38,0
1388070,09:26:17,09:26:17,5025,33,0,0,,,11836.15,0
1388070,09:26:44,09:26:44,5026,34,0,0,,,12133.17,0
1388070,09:27:01,09:27:01,5304,35,0,0,,,12298.51,0
1388070,09:27:13,09:27:13,5042,36,0,0,,,12428.90,0
1388070,09:28:00,09:28:00,5027,37,0,0,,,12864.58,1
1388070,09:28:40,09:28:40,5028,38,0,0,,,13146.66,0
1388070,09:29:55,09:29:55,5029,39,0,0,,,13658.24,0
1388070,09:30:27,09:30:27,5030,40,0,0,,,13910.72,0
1388070,09:31:17,09:31:17,4978,41,0,0,,,14251.67,0
1388070,09:32:07,09:32:07,4927,42,0,0,,,14614.97,0
1388070,09:32:57,09:32:57,4926,43,0,0,,,14963.60,0
1388070,09:34:00,09:34:00,4918,44,0,0,,,15396.31,1
1388070,09:35:12,09:35:12,4928,45,0,0,,,15933.36,0
1388070,09:35:32,09:35:32,4924,46,0,0,,,16085.95,0
1388070,09:36:37,09:36:37,6226,47,0,0,,,16486.79,0
1388070,09:37:16,09:37:16,4789,48,0,0,,,16749.50,0
1388070,09:37:43,09:37:43,4718,49,0,0,,,16953.06,0
1388070,09:38:25,09:38:25,4719,50,0,0,,,17304.06,0
1388070,09:39:13,09:39:13,4774,51,0,0,,,17632.26,0
1388070,09:40:18,09:40:18,4792,52,0,0,,,18117.00,0
1388070,09:42:00,09:42:00,6093,53,1,0,,,18851.17,1
1389010,06:15:00,06:15:00,2839,1,0,0,,,0.00,1
1389010,06:15:59,06:15:59,6100,2,0,0,,,499.95,0
1389010,06:17:42,06:17:42,2954,3,0,0,,,1331.81,0
1389010,06:18:29,06:18:29,6359,4,0,0,,,1699.21,0
1389010,06:19:11,06:19:11,6361,5,0,0,,,2003.40,0
1389010,06:20:37,06:20:37,2948,6,0,0,,,2762.07,0
1389010,06:21:15,06:21:15,6362,7,0,0,,,3064.95,0
1389010,06:21:34,06:21:34,6364,8,0,0,,,3223.44,0
1389010,06:22:10,06:22:10,2966,9,0,0,,,3530.16,0
1389010,06:24:08,06:24:08,3088,10,0,0,,,4058.14,0
1389010,06:24:37,06:24:37,3144,11,0,0,,,4269.27,0
1389010,06:25:38,06:25:38,6240,12,0,0,,,4713.92,0
1389010,06:26:40,06:26:40,2165,13,0,0,,,5098.08,0
1389010,06:27:32,06:27:32,3442,14,0,0,,,5462.18,0
1389010,06:28:03,06:28:03,3440,15,0,0,,,5698.11,0
1389010,06:28:39,06:28:39,5959,16,0,0,,,5978.96,0
1389010,06:30:00,06:30:00,5268,17,0,0,,,6499.00,1
1389010,06:30:45,06:30:45,5269,18,0,0,,,6803.01,0
1389010,06:31:10,06:31:10,5270,19,0,0,,,6984.96,0
1389010,06:31:27,06:31:27,3640,20,0,0,,,7108.62,0
1389010,06:32:03,06:32:03,2703,21,0,0,,,7292.43,0
1389010,06:32:32,06:32:32,5960,22,0,0,,,7509.81,0
1389010,06:33:37,06:33:37,2102,23,0,0,,,7917.61,0
1389010,06:34:06,06:34:06,2111,24,0,0,,,8120.85,0
1389010,06:34:45,06:34:45,2109,25,0,0,,,8344.46,0
1389010,06:35:00,06:35:00,2108,26,0,0,,,8441.82,1
1389010,06:35:36,06:35:36,2692,27,0,0,,,8701.89,0
1389010,06:36:13,06:36:13,2690,28,0,0,,,8938.34,0
1389010,06:36:50,06:36:50,2688,29,0,0,,,9171.09,0
1389010,06:38:25,06:38:25,2677,30,0,0,,,9794.14,0
1389010,06:38:44,06:38:44,2676,31,0,0,,,9907.94,0
1389010,06:39:15,06:39:15,2673,32,0,0,,,10125.01,0
1389010,06:39:55,06:39:55,2682,33,0,0,,,10388.32,0
1389010,06:40:19,06:40:19,2681,34,0,0,,,10560.05,0
1389010,06:40:58,06:40:58,6272,35,0,0,,,10828.91,0
1389010,06:41:38,06:41:38,2684,36,0,0,,,11077.34,0
1389010,06:43:00,06:43:00,2093,37,0,0,,,11445.95,1
1389010,06:46:36,06:46:36,6421,38,0,0,,,12286.38,0
1389010,06:47:25,06:47:25,6465,39,0,0,,,12560.28,0
1389010,06:49:00,06:49:00,2068,40,0,0,,,13088.99,1
1389010,06:49:37,06:49:37,6464,41,0,0,,,13387.41,0
1389010,06:50:31,06:50:31,2071,42,0,0,,,13774.48,0
1389010,06:51:07,06:51:07,2083,43,0,0,,,14021.23,0
1389010,06:51:25,06:51:25,2075,44,0,0,,,14153.98,0
1389010,06:52:10,06:52:10,2067,45,0,0,,,14445.42,0
1389010,06:52:45,06:52:45,2089,46,0,0,,,14730.29,0
1389010,06:53:07,06:53:07,2081,47,0,0,,,14874.06,0
1389010,06:53:47,06:53:47,3717,48,0,0,,,15161.97,0
1389010,06:54:24,06:54:24,3619,49,0,0,,,15441.05,0
1389010,06:55:07,06:55:07,3612,50,0,0,,,15755.97,0
1389010,06:56:15,06:56:15,3716,51,0,0,,,16295.96,0
1389010,06:57:02,06:57:02,2244,52,0,0,,,16630.77,0
1389010,06:57:21,06:57:21,2253,53,0,0,,,16764.16,0
1389010,06:59:00,06:59:00,6331,54,1,0,,,17418.38,1
1390040,13:37:00,13:37:00,1027,1,0,0,,,0.00,1
1390040,13:37:42,13:37:42,1028,2,0,0,,,375.82,0
1390040,13:38:24,13:38:24,1247,3,0,0,,,767.15,0
1390040,13:39:07,13:39:07,1237,4,0,0,,,1115.11,0
1390040,13:39:49,13:39:49,1241,5,0,0,,,1545.22,0
1390040,13:40:43,13:40:43,1263,6,0,0,,,1988.83,0
1390040,13:41:29,13:41:29,1294,7,0,0,,,2369.21,0
1390040,13:42:58,13:42:58,1271,8,0,0,,,3039.08,0
1390040,13:43:21,13:43:21,1262,9,0,0,,,3254.84,0
1390040,13:44:00,13:44:00,1270,10,0,0,,,3575.67,1
1390040,13:45:10,13:45:10,1289,11,0,0,,,4055.65,0
1390040,13:47:54,13:47:54,1281,12,0,0,,,5172.14,0
1390040,13:48:49,13:48:49,1267,13,0,0,,,5556.44,0
1390040,13:49:18,13:49:18,1253,14,0,0,,,5747.97,0
1390040,13:50:00,13:50:00,6190,15,0,0,,,5994.88,1
1390040,13:50:36,13:50:36,1264,16,0,0,,,6178.30,0
1390040,13:51:28,13:51:28,1284,17,0,0,,,6531.02,0
1390040,13:53:00,13:53:00,1256,18,1,0,,,7166.97,1
1391020,17:30:00,17:30:00,5845,1,0,0,,,0.00,1
1391020,17:46:00,17:46:00,2539,2,0,0,,,16358.44,1
1391020,17:47:28,17:47:28,2535,3,0,0,,,16723.85,0
1391020,17:49:21,17:49:21,2536,4,0,0,,,17147.92,0
1391020,17:51:14,17:51:14,378,5,0,0,,,17549.77,0
1391020,17:52:38,17:52:38,380,6,0,0,,,17832.82,0
1391020,17:53:57,17:53:57,379,7,0,0,,,18093.58,0
1391020,17:56:00,17:56:00,735,8,0,0,,,18489.13,1
1391020,17:57:59,17:57:59,737,9,0,0,,,18998.33,0
1391020,17:58:47,17:58:47,736,10,0,0,,,19241.40,0
1391020,18:05:00,18:05:00,2519,11,1,0,,,21182.17,1
1392020,06:30:00,06:30:00,5613,1,0,0,,,0.00,1
1392020,06:31:23,06:31:23,2255,2,0,0,,,498.44,0
1392020,06:31:55,06:31:55,3698,3,0,0,,,731.50,0
1392020,06:32:29,06:32:29,3699,4,0,0,,,995.41,0
1392020,06:33:13,06:33:13,2358,5,0,0,,,1320.89,0
1392020,06:33:37,06:33:37,2361,6,0,0,,,1506.92,0
1392020,06:33:57,06:33:57,2362,7,0,0,,,1645.42,0
1392020,06:35:05,06:35:05,2373,8,0,0,,,2023.35,0
1392020,06:35:47,06:35:47,6399,9,0,0,,,2261.34,0
1392020,06:36:13,06:36:13,2367,10,0,0,,,2403.05,0
1392020,06:36:46,06:36:46,2368,11,0,0,,,2587.36,0
1392020,06:37:25,06:37:25,2371,12,0,0,,,2789.05,0
1392020,06:38:00,06:38:00,3722,13,0,0,,,2991.35,0
1392020,06:39:02,06:39:02,3723,14,0,0,,,3365.04,0
1392020,06:41:00,06:41:00,980,15,0,0,,,3987.76,1
1392020,06:41:22,06:41:22,984,16,0,0,,,4191.54,0
1392020,06:41:39,06:41:39,949,17,0,0,,,4334.25,0
1392020,06:42:00,06:42:00,951,18,0,0,,,4523.21,0
1392020,06:42:31,06:42:31,973,19,0,0,,,4780.13,0
1392020,06:45:04,06:45:04,6403,20,0,0,,,5857.65,0
1392020,06:45:43,06:45:43,6021,21,0,0,,,6179.91,0
1392020,06:47:00,06:47:00,6514,22,0,0,,,6792.52,1
1392020,06:48:02,06:48:02,955,23,0,0,,,7132.86,0
1392020,06:48:30,06:48:30,956,24,0,0,,,7301.16,0
1392020,06:48:55,06:48:55,953,25,0,0,,,7445.03,0
1392020,06:49:51,06:49:51,959,26,0,0,,,7764.28,0
1392020,06:50:29,06:50:29,961,27,0,0,,,7995.55,0
1392020,06:52:05,06:52:05,272,28,0,0,,,8442.29,0
1392020,06:52:30,06:52:30,275,29,0,0,,,8576.12,0
1392020,06:53:14,06:53:14,274,30,0,0,,,8835.18,0
1392020,06:54:13,06:54:13,276,31,0,0,,,9182.27,0
1392020,06:54:51,06:54:51,411,32,0,0,,,9400.74,0
1392020,06:55:22,06:55:22,413,33,0,0,,,9586.64,0
1392020,06:56:00,06:56:00,430,34,0,0,,,9811.79,1
1392020,06:56:36,06:56:36,423,35,0,0,,,10000.92,0
1392020,06:57:28,06:57:28,432,36,0,0,,,10277.75,0
1392020,06:58:24,06:58:24,428,37,0,0,,,10569.55,0
1392020,06:59:30,06:59:30,425,38,0,0,,,10927.05,0
1392020,07:00:06,07:00:06,419,39,0,0,,,11119.90,0
1392020,07:00:52,07:00:52,422,40,0,0,,,11366.84,0
1392020,07:01:18,07:01:18,426,41,0,0,,,11520.57,0
1392020,07:02:23,07:02:23,663,42,0,0,,,11890.16,0
1392020,07:03:00,07:03:00,5747,43,0,0,,,12107.54,1
1392020,07:04:14,07:04:14,5351,44,0,0,,,12458.61,0
1392020,07:05:00,07:05:00,5358,45,0,0,,,12670.91,0
1392020,07:05:46,07:05:46,5348,46,0,0,,,12869.15,0
1392020,07:07:05,07:07:05,408,47,0,0,,,13225.74,0
1392020,07:08:57,07:08:57,581,48,0,0,,,13573.38,0
1392020,07:09:55,07:09:55,583,49,0,0,,,13750.11,0
1392020,07:10:44,07:10:44,765,50,0,0,,,13992.76,0
1392020,07:11:12,07:11:12,763,51,0,0,,,14193.70,0
1392020,07:11:49,07:11:49,407,52,0,0,,,14452.59,0
1392020,07:12:54,07:12:54,383,53,0,0,,,14792.06,0
1392020,07:13:45,07:13:45,375,54,0,0,,,15073.02,0
1392020,07:14:27,07:14:27,381,55,0,0,,,15335.00,0
1392020,07:15:11,07:15:11,382,56,0,0,,,15615.89,0
1392020,07:15:48,07:15:48,377,57,0,0,,,15839.38,0
1392020,07:16:19,07:16:19,5360,58,0,0,,,16067.30,0
1392020,07:16:55,07:16:55,2545,59,0,0,,,16308.28,0
1392020,07:17:21,07:17:21,2543,60,0,0,,,16485.66,0
1392020,07:17:47,07:17:47,2550,61,0,0,,,16651.55,0
1392020,07:18:00,07:18:00,6263,62,0,0,,,16724.10,0
1392020,07:20:00,07:20:00,2549,63,1,0,,,17471.09,1
1393070,10:30:00,10:30:00,5909,1,0,0,,,0.00,1
1393070,10:31:59,10:31:59,5906,2,0,0,,,786.95,0
1393070,10:33:05,10:33:05,6422,3,0,0,,,1216.84,0
1393070,10:34:50,10:34:50,6114,4,0,0,,,1868.77,0
1393070,10:35:54,10:35:54,6258,5,0,0,,,2219.31,0
1393070,10:37:35,10:37:35,201,6,0,0,,,2877.95,0
1393070,10:37:59,10:37:59,86,7,0,0,,,3038.02,0
1393070,10:39:05,10:39:05,69,8,0,0,,,3407.49,0
1393070,10:39:46,10:39:46,71,9,0,0,,,3635.50,0
1393070,10:40:30,10:40:30,168,10,0,0,,,3913.98,0
1393070,10:41:07,10:41:07,5322,11,0,0,,,4154.30,0
1393070,10:42:00,10:42:00,203,12,0,0,,,4442.09,1
1393070,10:45:42,10:45:42,5650,13,0,0,,,5608.50,0
1393070,10:46:45,10:46:45,5648,14,0,0,,,5948.62,0
1393070,10:47:31,10:47:31,85,15,0,0,,,6191.33,0
1393070,10:53:43,10:53:43,2306,16,0,0,,,8478.80,0
1393070,10:54:24,10:54:24,2305,17,0,0,,,8767.76,0
1393070,10:55:00,10:55:00,6036,18,0,0,,,9003.76,1
1393070,10:55:55,10:55:55,2034,19,0,0,,,9158.91,0
1393070,10:57:13,10:57:13,3659,20,0,0,,,9410.61,0
1393070,10:58:14,10:58:14,6095,21,0,0,,,9616.46,0
1393070,10:59:48,10:59:48,3636,22,0,0,,,9907.07,0
1393070,11:00:56,11:00:56,6451,23,0,0,,,10266.60,0
1393070,11:01:44,11:01:44,6452,24,0,0,,,10537.82,0
1393070,11:03:49,11:03:49,6453,25,0,0,,,11012.81,0
1393070,11:05:33,11:05:33,6454,26,0,0,,,11533.88,0
1393070,11:06:42,11:06:42,6441,27,0,0,,,11929.80,0
1393070,11:08:30,11:08:30,6455,28,0,0,,,12522.10,0
1393070,11:10:13,11:10:13,6456,29,0,0,,,13125.91,0
1393070,11:14:45,11:14:45,2050,30,0,0,,,14240.81,0
1393070,11:15:06,11:15:06,2051,31,0,0,,,14362.35,0
1393070,11:16:00,11:16:00,2053,32,0,0,,,14603.02,1
1393070,11:16:40,11:16:40,2055,33,0,0,,,14920.08,0
1393070,11:17:37,11:17:37,6543,34,0,0,,,15317.58,0
1393070,11:18:18,11:18:18,2065,35,0,0,,,15637.55,0
1393070,11:18:46,11:18:46,2048,36,0,0,,,15848.08,0
1393070,11:19:29,11:19:29,2062,37,0,0,,,16063.58,0
1393070,11:20:03,11:20:03,3684,38,0,0,,,16313.12,0
1393070,11:20:48,11:20:48,5267,39,0,0,,,16582.48,0
1393070,11:21:09,11:21:09,3156,40,0,0,,,16744.08,0
1393070,11:21:32,11:21:32,3151,41,0,0,,,16921.26,0
1393070,11:22:17,11:22:17,3111,42,0,0,,,17124.19,0
1393070,11:23:03,11:23:03,5266,43,0,0,,,17437.55,0
1393070,11:24:00,11:24:00,3250,44,1,0,,,17802.99,1
1394070,11:45:00,11:45:00,1993,1,0,0,,,0.00,1
1394070,11:48:00,11:48:00,1998,2,0,0,,,957.65,1
1394070,11:50:16,11:50:16,1917,3,0,0,,,1899.27,0
1394070,11:50:58,11:50:58,1918,4,0,0,,,2250.80,0
1394070,11:51:42,11:51:42,1922,5,0,0,,,2625.32,0
1394070,11:52:29,11:52:29,1920,6,0,0,,,3014.54,0
1394070,11:53:32,11:53:32,1999,7,0,0,,,3415.72,0
1394070,11:54:20,11:54:20,1949,8,0,0,,,3764.26,0
1394070,11:56:00,11:56:00,1952,9,0,0,,,4455.96,1
1394070,11:57:02,11:57:02,1978,10,0,0,,,4951.60,0
1394070,11:57:23,11:57:23,1983,11,0,0,,,5129.75,0
1394070,11:59:47,11:59:47,1332,12,0,0,,,6259.82,0
1394070,12:00:40,12:00:40,1330,13,0,0,,,6666.76,0
1394070,12:01:23,12:01:23,1331,14,0,0,,,7028.66,0
1394070,12:01:42,12:01:42,1333,15,0,0,,,7190.49,0
1394070,12:03:00,12:03:00,1335,16,0,0,,,7803.08,1
1394070,12:03:26,12:03:26,1337,17,0,0,,,8066.67,0
1394070,12:04:43,12:04:43,1278,18,0,0,,,8775.73,0
1394070,12:06:18,12:06:18,1269,19,0,0,,,9709.99,0
1394070,12:07:00,12:07:00,1248,20,0,0,,,10144.46,1
1394070,12:08:02,12:08:02,1239,21,0,0,,,10547.07,0
1394070,12:08:48,12:08:48,6103,22,0,0,,,10883.42,0
1394070,12:09:45,12:09:45,5208,23,0,0,,,11265.58,0
1394070,12:10:32,12:10:32,6243,24,0,0,,,11570.96,0
1394070,12:13:00,12:13:00,5547,25,1,0,,,12444.74,1
1395010,11:17:00,11:17:00,3250,1,0,0,,,0.00,1
1395010,11:17:38,11:17:38,3128,2,0,0,,,240.12,0
1395010,11:18:04,11:18:04,3121,3,0,0,,,408.35,0
1395010,11:19:26,11:19:26,3150,4,0,0,,,718.58,0
1395010,11:19:47,11:19:47,3157,5,0,0,,,851.43,0
1395010,11:20:15,11:20:15,3146,6,0,0,,,1040.73,0
1395010,11:21:30,11:21:30,2435,7,0,0,,,1483.70,0
1395010,11:22:03,11:22:03,2434,8,0,0,,,1681.57,0
1395010,11:22:54,11:22:54,2061,9,0,0,,,1919.33,0
1395010,11:23:25,11:23:25,2064,10,0,0,,,2150.89,0
1395010,11:24:17,11:24:17,6542,11,0,0,,,2511.53,0
1395010,11:25:11,11:25:11,6541,12,0,0,,,2840.92,0
1395010,11:26:00,11:26:00,5717,13,0,0,,,3177.37,1
1395010,11:26:47,11:26:47,6044,14,0,0,,,3529.08,0
1395010,11:32:50,11:32:50,6440,15,0,0,,,5693.72,0
1395010,11:35:17,11:35:17,6457,16,0,0,,,6330.26,0
1395010,11:37:25,11:37:25,6458,17,0,0,,,6794.27,0
1395010,11:40:03,11:40:03,6459,18,0,0,,,7205.91,0
1395010,11:41:22,11:41:22,6460,19,0,0,,,7525.11,0
1395010,11:41:55,11:41:55,3317,20,0,0,,,7680.05,0
1395010,11:42:42,11:42:42,3316,21,0,0,,,7859.13,0
1395010,11:43:29,11:43:29,2041,22,0,0,,,8035.43,0
1395010,11:45:26,11:45:26,3658,23,0,0,,,8498.92,0
1395010,11:47:00,11:47:00,2475,24,0,0,,,8862.31,1
1395010,11:47:22,11:47:22,5338,25,0,0,,,9044.56,0
1395010,11:48:10,11:48:10,2247,26,0,0,,,9357.66,0
1395010,11:54:12,11:54:12,212,27,0,0,,,11595.13,0
1395010,11:55:20,11:55:20,5647,28,0,0,,,12054.90,0
1395010,11:56:50,11:56:50,5649,29,0,0,,,12618.03,0
1395010,11:59:00,11:59:00,210,30,0,0,,,13370.82,0
1395010,12:00:00,12:00:00,166,31,0,0,,,13797.16,1
1395010,12:00:39,12:00:39,167,32,0,0,,,14028.44,0
1395010,12:01:16,12:01:16,73,33,0,0,,,14275.49,0
1395010,12:01:44,12:01:44,72,34,0,0,,,14457.46,0
1395010,12:02:30,12:02:30,70,35,0,0,,,14712.06,0
1395010,12:03:29,12:03:29,117,36,0,0,,,15053.74,0
1395010,12:04:00,12:04:00,6062,37,0,0,,,15250.21,0
1395010,12:05:00,12:05:00,6424,38,0,0,,,15644.97,0
1395010,12:05:51,12:05:51,6111,39,0,0,,,15961.33,0
1395010,12:06:30,12:06:30,6112,40,0,0,,,16225.82,0
1395010,12:08:10,12:08:10,5907,41,0,0,,,16869.68,0
1395010,12:08:46,12:08:46,5908,42,0,0,,,17112.80,0
1395010,12:09:40,12:09:40,5865,43,0,0,,,17469.53,0
1395010,12:11:00,12:11:00,5909,44,1,0,,,18010.05,1
1396010,20:27:00,20:27:00,5259,1,0,0,,,0.00,1
1396010,20:27:54,20:27:54,1530,2,0,0,,,530.30,0
1396010,20:28:44,20:28:44,1531,3,0,0,,,930.30,0
1396010,20:29:17,20:29:17,1533,4,0,0,,,1218.90,0
1396010,20:29:47,20:29:47,1805,5,0,0,,,1494.24,0
1396010,20:31:00,20:31:00,1799,6,0,0,,,2242.99,1
1396010,20:31:17,20:31:17,1807,7,0,0,,,2451.37,0
1396010,20:32:49,20:32:49,1810,8,0,0,,,3500.11,0
1396010,20:36:03,20:36:03,1801,9,0,0,,,4884.03,0
1396010,20:37:04,20:37:04,1718,10,0,0,,,5312.17,0
1396010,20:38:00,20:38:00,1721,11,0,0,,,5716.72,1
1396010,20:38:18,20:38:18,1717,12,0,0,,,5884.50,0
1396010,20:38:41,20:38:41,1666,13,0,0,,,6089.44,0
1396010,20:39:00,20:39:00,1661,14,0,0,,,6269.91,0
1396010,20:39:21,20:39:21,1663,15,0,0,,,6456.54,0
1396010,20:39:48,20:39:48,1668,16,0,0,,,6672.97,0
1396010,20:41:09,20:41:09,1490,17,0,0,,,7431.52,0
1396010,20:42:00,20:42:00,1489,18,0,0,,,7899.10,0
1396010,20:42:31,20:42:31,1480,19,0,0,,,8199.24,0
1396010,20:43:03,20:43:03,1482,20,0,0,,,8518.63,0
1396010,20:43:33,20:43:33,1487,21,0,0,,,8821.67,0
1396010,20:43:48,20:43:48,1483,22,0,0,,,8970.71,0
1396010,20:44:45,20:44:45,1539,23,0,0,,,9470.05,0
1396010,20:45:35,20:45:35,1543,24,0,0,,,9915.54,0
1396010,20:46:18,20:46:18,1506,25,0,0,,,10357.97,0
1396010,20:47:11,20:47:11,1509,26,0,0,,,10898.22,0
1396010,20:47:28,20:47:28,1499,27,0,0,,,11077.01,0
1396010,20:47:55,20:47:55,1503,28,0,0,,,11300.56,0
1396010,20:48:58,20:48:58,1551,29,0,0,,,11866.68,0
1396010,20:49:10,20:49:10,1658,30,0,0,,,12027.32,0
1396010,20:49:40,20:49:40,1659,31,0,0,,,12417.73,0
1396010,20:50:24,20:50:24,1515,32,0,0,,,12981.13,0
1396010,20:50:48,20:50:48,1517,33,0,0,,,13299.23,0
1396010,20:51:06,20:51:06,1518,34,0,0,,,13560.69,0
1396010,20:51:38,20:51:38,1457,35,0,0,,,13976.82,0
1396010,20:52:48,20:52:48,1646,36,0,0,,,14900.38,0
1396010,20:52:58,20:52:58,1645,37,0,0,,,15059.04,0
1396010,20:53:54,20:53:54,1795,38,0,0,,,15784.62,0
1396010,20:54:17,20:54:17,1781,39,0,0,,,16108.73,0
1396010,20:54:26,20:54:26,1845,40,0,0,,,16237.13,0
1396010,20:55:00,20:55:00,1789,41,0,0,,,16684.41,1
1396010,20:57:39,20:57:39,1785,42,0,0,,,17302.77,0
1396010,21:01:50,21:01:50,1794,43,0,0,,,18365.07,0
1396010,21:02:53,21:02:53,1787,44,0,0,,,18667.71,0
1396010,21:04:45,21:04:45,1798,45,0,0,,,19133.81,0
1396010,21:05:29,21:05:29,1784,46,0,0,,,19314.58,0
1396010,21:06:32,21:06:32,1792,47,0,0,,,19584.16,0
1396010,21:07:32,21:07:32,5605,48,0,0,,,19861.29,0
1396010,21:10:00,21:10:00,1754,49,1,0,,,20517.85,1
1397070,20:05:00,20:05:00,4907,1,0,0,,,0.00,1
1397070,20:07:07,20:07:07,5555,2,0,0,,,755.02,0
1397070,20:08:29,20:08:29,1370,3,0,0,,,1255.16,0
1397070,20:09:18,20:09:18,1363,4,0,0,,,1543.29,0
1397070,20:10:12,20:10:12,1368,5,0,0,,,1870.86,0
1397070,20:10:40,20:10:40,1354,6,0,0,,,2047.48,0
1397070,20:11:47,20:11:47,1358,7,0,0,,,2446.25,0
1397070,20:13:00,20:13:00,1361,8,0,0,,,2887.25,1
1397070,20:14:25,20:14:25,1359,9,0,0,,,3345.52,0
1397070,20:14:57,20:14:57,1355,10,0,0,,,3532.93,0
1397070,20:16:00,20:16:00,1364,11,0,0,,,3821.91,1
1397070,20:16:50,20:16:50,5956,12,0,0,,,4141.94,0
1397070,20:18:37,20:18:37,5954,13,0,0,,,4797.66,0
1397070,20:20:46,20:20:46,5606,14,0,0,,,5623.05,0
1397070,20:23:20,20:23:20,6300,15,0,0,,,6908.81,0
1397070,20:24:34,20:24:34,1299,16,0,0,,,7458.68,0
1397070,20:26:20,20:26:20,1306,17,0,0,,,8355.56,0
1397070,20:30:34,20:30:34,1413,18,0,0,,,10535.08,0
1397070,20:32:00,20:32:00,6478,19,0,0,,,11339.59,0
1397070,20:33:00,20:33:00,1397,20,0,0,,,11880.40,1
1397070,20:36:20,20:36:20,1109,21,0,0,,,13032.40,0
1397070,20:37:10,20:37:10,1116,22,0,0,,,13356.61,0
1397070,20:38:19,20:38:19,6198,23,0,0,,,13822.39,0
1397070,20:39:18,20:39:18,1125,24,0,0,,,14193.89,0
1397070,20:40:00,20:40:00,1111,25,0,0,,,14463.91,1
1397070,20:40:53,20:40:53,6197,26,0,0,,,15023.83,0
1397070,20:42:01,20:42:01,1120,27,0,0,,,15663.00,0
1397070,20:42:18,20:42:18,1114,28,0,0,,,15833.14,0
1397070,20:42:49,20:42:49,6193,29,0,0,,,16166.02,0
1397070,20:43:50,20:43:50,1121,30,0,0,,,16772.08,0
1397070,20:46:41,20:46:41,1258,31,0,0,,,17522.98,0
1397070,20:47:03,20:47:03,1277,32,0,0,,,17626.17,0
1397070,20:48:02,20:48:02,1276,33,0,0,,,17918.53,0
1397070,20:49:37,20:49:37,5206,34,0,0,,,18356.05,0
1397070,20:50:43,20:50:43,1290,35,0,0,,,18693.75,0
1397070,20:51:27,20:51:27,6243,36,0,0,,,18842.70,0
1397070,20:55:00,20:55:00,6102,37,1,0,,,19790.19,1
1398020,16:30:00,16:30:00,874,1,0,0,,,0.00,1
1398020,16:30:43,16:30:43,885,2,0,0,,,230.48,0
1398020,16:30:59,16:30:59,880,3,0,0,,,343.71,0
1398020,16:31:21,16:31:21,878,4,0,0,,,483.22,0
1398020,16:32:12,16:32:12,851,5,0,0,,,801.77,0
1398020,16:33:01,16:33:01,850,6,0,0,,,1073.13,0
1398020,16:33:39,16:33:39,852,7,0,0,,,1311.69,0
1398020,16:34:04,16:34:04,5099,8,0,0,,,1480.58,0
1398020,16:34:52,16:34:52,404,9,0,0,,,1731.29,0
1398020,16:35:20,16:35:20,398,10,0,0,,,1903.62,0
1398020,16:36:19,16:36:19,402,11,0,0,,,2222.12,0
1398020,16:37:24,16:37:24,400,12,0,0,,,2603.19,0
1398020,16:38:00,16:38:00,683,13,0,0,,,2801.33,1
1398020,16:38:55,16:38:55,733,14,0,0,,,2986.05,0
1398020,16:40:32,16:40:32,732,15,0,0,,,3375.83,0
1398020,16:42:18,16:42:18,6318,16,0,0,,,3697.04,0
1398020,16:43:39,16:43:39,535,17,0,0,,,3951.87,0
1398020,16:44:26,16:44:26,551,18,0,0,,,4148.75,0
1398020,16:45:08,16:45:08,559,19,0,0,,,4349.70,0
1398020,16:45:59,16:45:59,538,20,0,0,,,4559.09,0
1398020,16:46:50,16:46:50,560,21,0,0,,,4761.59,0
1398020,16:47:53,16:47:53,545,22,0,0,,,5028.23,0
1398020,16:48:53,16:48:53,754,23,0,0,,,5263.95,0
1398020,16:50:22,16:50:22,760,24,0,0,,,5628.47,0
1398020,16:51:51,16:51:51,649,25,0,0,,,5923.48,0
1398020,16:52:42,16:52:42,664,26,0,0,,,6068.20,0
1398020,16:54:15,16:54:15,5747,27,0,0,,,6289.77,0
1398020,16:57:41,16:57:41,5358,28,0,0,,,6851.91,0
1398020,16:59:00,16:59:00,5348,29,0,0,,,7050.15,1
1398020,17:00:22,17:00:22,408,30,0,0,,,7406.74,0
1398020,17:01:05,17:01:05,389,31,0,0,,,7592.74,0
1398020,17:02:36,17:02:36,5349,32,0,0,,,7969.73,0
1398020,17:03:15,17:03:15,386,33,0,0,,,8133.74,0
1398020,17:04:51,17:04:51,392,34,0,0,,,8503.21,0
1398020,17:06:17,17:06:17,330,35,0,0,,,8879.45,0
1398020,17:06:56,17:06:56,341,36,0,0,,,9038.40,0
1398020,17:08:10,17:08:10,348,37,0,0,,,9309.57,0
1398020,17:09:06,17:09:06,326,38,0,0,,,9532.30,0
1398020,17:09:50,17:09:50,350,39,0,0,,,9730.96,0
1398020,17:10:29,17:10:29,347,40,0,0,,,9910.62,0
1398020,17:11:03,17:11:03,318,41,0,0,,,10058.99,0
1398020,17:12:27,17:12:27,335,42,0,0,,,10301.45,0
1398020,17:13:33,17:13:33,329,43,0,0,,,10534.83,0
1398020,17:15:07,17:15:07,320,44,0,0,,,10865.99,0
1398020,17:15:51,17:15:51,343,45,0,0,,,11009.87,0
1398020,17:17:25,17:17:25,317,46,0,0,,,11267.00,0
1398020,17:18:31,17:18:31,334,47,0,0,,,11474.25,0
1398020,17:20:00,17:20:00,345,48,0,0,,,11762.80,1
1398020,17:25:08,17:25:08,6352,49,0,0,,,12493.33,0
1398020,17:26:32,17:26:32,5660,50,0,0,,,12732.79,0
1398020,17:28:34,17:28:34,6091,51,0,0,,,13066.80,0
1398020,17:32:00,17:32:00,6375,52,1,0,,,13561.03,1
1399010,16:31:00,16:31:00,5909,1,0,0,,,0.00,1
1399010,16:32:59,16:32:59,5906,2,0,0,,,786.95,0
1399010,16:34:05,16:34:05,6422,3,0,0,,,1216.84,0
1399010,16:35:50,16:35:50,6114,4,0,0,,,1868.77,0
1399010,16:36:54,16:36:54,6258,5,0,0,,,2219.31,0
1399010,16:38:35,16:38:35,201,6,0,0,,,2877.95,0
1399010,16:38:59,16:38:59,86,7,0,0,,,3038.02,0
1399010,16:40:05,16:40:05,69,8,0,0,,,3407.49,0
1399010,16:40:46,16:40:46,71,9,0,0,,,3635.50,0
1399010,16:41:30,16:41:30,168,10,0,0,,,3913.98,0
1399010,16:42:07,16:42:07,5322,11,0,0,,,4154.30,0
1399010,16:43:00,16:43:00,203,12,0,0,,,4442.09,1
1399010,16:46:42,16:46:42,5650,13,0,0,,,5608.50,0
1399010,16:47:45,16:47:45,5648,14,0,0,,,5948.62,0
1399010,16:48:31,16:48:31,85,15,0,0,,,6191.33,0
1399010,16:54:43,16:54:43,2306,16,0,0,,,8478.80,0
1399010,16:55:24,16:55:24,2305,17,0,0,,,8767.76,0
1399010,16:56:00,16:56:00,6036,18,0,0,,,9003.76,1
1399010,16:56:55,16:56:55,2034,19,0,0,,,9158.91,0
1399010,16:58:13,16:58:13,3659,20,0,0,,,9410.61,0
1399010,16:59:14,16:59:14,6095,21,0,0,,,9616.46,0
1399010,17:00:48,17:00:48,3636,22,0,0,,,9907.07,0
1399010,17:01:56,17:01:56,6451,23,0,0,,,10266.60,0
1399010,17:02:44,17:02:44,6452,24,0,0,,,10537.82,0
1399010,17:04:49,17:04:49,6453,25,0,0,,,11012.81,0
1399010,17:06:33,17:06:33,6454,26,0,0,,,11533.88,0
1399010,17:07:42,17:07:42,6441,27,0,0,,,11929.80,0
1399010,17:09:30,17:09:30,6455,28,0,0,,,12522.10,0
1399010,17:11:13,17:11:13,6456,29,0,0,,,13125.91,0
1399010,17:15:45,17:15:45,2050,30,0,0,,,14240.81,0
1399010,17:16:06,17:16:06,2051,31,0,0,,,14362.35,0
1399010,17:17:00,17:17:00,2053,32,0,0,,,14603.02,1
1399010,17:17:40,17:17:40,2055,33,0,0,,,14920.08,0
1399010,17:18:37,17:18:37,6543,34,0,0,,,15317.58,0
1399010,17:19:18,17:19:18,2065,35,0,0,,,15637.55,0
1399010,17:19:46,17:19:46,2048,36,0,0,,,15848.08,0
1399010,17:20:29,17:20:29,2062,37,0,0,,,16063.58,0
1399010,17:21:03,17:21:03,3684,38,0,0,,,16313.12,0
1399010,17:21:48,17:21:48,5267,39,0,0,,,16582.48,0
1399010,17:22:09,17:22:09,3156,40,0,0,,,16744.08,0
1399010,17:22:32,17:22:32,3151,41,0,0,,,16921.26,0
1399010,17:23:17,17:23:17,3111,42,0,0,,,17124.19,0
1399010,17:24:03,17:24:03,5266,43,0,0,,,17437.55,0
1399010,17:25:00,17:25:00,3250,44,1,0,,,17802.99,1
1400020,09:15:00,09:15:00,2035,1,0,0,,,0.00,1
1400020,09:15:25,09:15:25,2033,2,0,0,,,178.22,0
1400020,09:15:47,09:15:47,2030,3,0,0,,,350.03,0
1400020,09:16:08,09:16:08,5338,4,0,0,,,483.94,0
1400020,09:17:00,09:17:00,2247,5,0,0,,,797.04,0
1400020,09:22:35,09:22:35,210,6,0,0,,,2848.85,0
1400020,09:24:06,09:24:06,6257,7,0,0,,,3407.66,0
1400020,09:25:19,09:25:19,6260,8,0,0,,,3928.79,0
1400020,09:26:00,09:26:00,6424,9,0,0,,,4205.76,1
1400020,09:26:45,09:26:45,6111,10,0,0,,,4522.12,0
1400020,09:27:20,09:27:20,6112,11,0,0,,,4786.61,0
1400020,09:28:48,09:28:48,5907,12,0,0,,,5430.47,0
1400020,09:29:20,09:29:20,5908,13,0,0,,,5673.59,0
1400020,09:30:08,09:30:08,5865,14,0,0,,,6030.32,0
1400020,09:31:36,09:31:36,6422,15,0,0,,,6673.91,0
1400020,09:33:06,09:33:06,6114,16,0,0,,,7325.84,0
1400020,09:35:56,09:35:56,6477,17,0,0,,,8489.12,0
1400020,09:36:54,09:36:54,6476,18,0,0,,,8886.43,0
1400020,09:37:57,09:37:57,5650,19,0,0,,,9325.97,0
1400020,09:38:54,09:38:54,5648,20,0,0,,,9666.09,0
1400020,09:39:37,09:39:37,85,21,0,0,,,9908.80,0
1400020,09:39:57,09:39:57,83,22,0,0,,,10045.53,0
1400020,09:40:42,09:40:42,78,23,0,0,,,10381.80,0
1400020,09:41:08,09:41:08,80,24,0,0,,,10591.38,0
1400020,09:41:59,09:41:59,81,25,0,0,,,10909.20,0
1400020,09:42:28,09:42:28,5585,26,0,0,,,11139.62,0
1400020,09:43:30,09:43:30,5587,27,0,0,,,11551.30,0
1400020,09:45:11,09:45:11,5591,28,0,0,,,12128.21,0
1400020,09:45:49,09:45:49,6539,29,0,0,,,12423.35,0
1400020,09:46:11,09:46:11,5610,30,0,0,,,12601.99,0
1400020,09:46:57,09:46:57,5646,31,0,0,,,12987.32,0
1400020,09:48:09,09:48:09,5589,32,0,0,,,13408.91,0
1400020,09:48:50,09:48:50,5629,33,0,0,,,13657.71,0
1400020,09:49:47,09:49:47,5592,34,0,0,,,13982.72,0
1400020,09:51:00,09:51:00,5595,35,0,0,,,14405.83,1
1400020,09:54:00,09:54:00,14,36,0,0,,,15074.47,1
1400020,09:57:12,09:57:12,2818,37,0,0,,,15630.64,0
1400020,09:59:32,09:59:32,6467,38,0,0,,,16090.08,0
1400020,10:03:00,10:03:00,2837,39,1,0,,,16773.96,1
1401070,12:40:00,12:40:00,5556,1,0,0,,,0.00,1
1401070,12:41:02,12:41:02,2495,2,0,0,,,221.11,0
1401070,12:43:01,12:43:01,2501,3,0,0,,,607.87,0
1401070,12:43:52,12:43:52,3637,4,0,0,,,786.45,0
1401070,12:45:00,12:45:00,2477,5,0,0,,,997.47,1
1401070,12:46:36,12:46:36,2486,6,0,0,,,1460.82,0
1401070,12:47:54,12:47:54,3613,7,0,0,,,1853.91,0
1401070,12:49:12,12:49:12,2099,8,0,0,,,2214.20,0
1401070,12:50:24,12:50:24,3426,9,0,0,,,2543.01,0
1401070,12:51:13,12:51:13,3405,10,0,0,,,2799.37,0
1401070,12:52:32,12:52:32,3406,11,0,0,,,3156.92,0
1401070,12:53:40,12:53:40,3617,12,0,0,,,3485.11,0
1401070,12:54:29,12:54:29,3421,13,0,0,,,3742.74,0
1401070,12:55:09,12:55:09,3408,14,0,0,,,3932.35,0
1401070,12:56:13,12:56:13,964,15,0,0,,,4218.82,0
1401070,12:58:00,12:58:00,969,16,0,0,,,4662.23,1
1401070,12:59:00,12:59:00,966,17,0,0,,,5006.12,1
1401070,12:59:22,12:59:22,968,18,0,0,,,5172.38,0
1401070,12:59:57,12:59:57,3411,19,0,0,,,5365.86,0
1401070,13:00:25,13:00:25,3412,20,0,0,,,5540.92,0
1401070,13:01:02,13:01:02,3618,21,0,0,,,5805.29,0
1401070,13:01:57,13:01:57,3414,22,0,0,,,6200.65,0
1401070,13:02:32,13:02:32,3420,23,0,0,,,6470.49,0
1401070,13:02:57,13:02:57,3418,24,0,0,,,6647.11,0
1401070,13:03:25,13:03:25,636,25,0,0,,,6845.99,0
1401070,13:04:00,13:04:00,621,26,0,0,,,7081.14,1
1401070,13:04:50,13:04:50,638,27,0,0,,,7348.86,0
1401070,13:05:24,13:05:24,632,28,0,0,,,7530.95,0
1401070,13:06:36,13:06:36,6325,29,0,0,,,7893.70,0
1401070,13:07:13,13:07:13,772,30,0,0,,,8110.58,0
1401070,13:07:40,13:07:40,626,31,0,0,,,8258.16,0
1401070,13:08:24,13:08:24,622,32,0,0,,,8496.15,0
1401070,13:09:02,13:09:02,618,33,0,0,,,8715.29,0
1401070,13:10:00,13:10:00,773,34,0,0,,,9030.68,1
1401070,13:10:44,13:10:44,629,35,0,0,,,9325.19,0
1401070,13:11:40,13:11:40,624,36,0,0,,,9679.77,0
1401070,13:12:24,13:12:24,639,37,0,0,,,9986.25,0
1401070,13:13:20,13:13:20,631,38,0,0,,,10337.31,0
1401070,13:13:53,13:13:53,634,39,0,0,,,10546.93,0
1401070,13:14:32,13:14:32,234,40,0,0,,,10797.73,0
1401070,13:15:00,13:15:00,233,41,0,0,,,10988.69,1
1401070,13:15:47,13:15:47,229,42,0,0,,,11170.89,0
1401070,13:16:57,13:16:57,6265,43,0,0,,,11458.19,0
1401070,13:18:24,13:18:24,250,44,0,0,,,11780.46,0
1401070,13:20:13,13:20:13,227,45,0,0,,,12219.16,0
1401070,13:21:27,13:21:27,916,46,0,0,,,12476.22,0
1401070,13:24:00,13:24:00,872,47,0,0,,,13061.13,1
1401070,13:25:35,13:25:35,847,48,0,0,,,13517.98,0
1401070,13:26:20,13:26:20,927,49,0,0,,,13751.92,0
1401070,13:27:11,13:27:11,922,50,0,0,,,14006.90,0
1401070,13:27:52,13:27:52,5185,51,0,0,,,14213.40,0
1401070,13:29:24,13:29:24,929,52,0,0,,,14697.35,0
1401070,13:30:12,13:30:12,932,53,0,0,,,14956.68,0
1401070,13:30:57,13:30:57,928,54,0,0,,,15182.23,0
1401070,13:32:15,13:32:15,5186,55,0,0,,,15575.81,0
1401070,13:33:17,13:33:17,930,56,0,0,,,15886.21,0
1401070,13:34:46,13:34:46,6231,57,0,0,,,16334.05,0
1401070,13:36:44,13:36:44,6264,58,0,0,,,16922.70,0
1401070,13:37:20,13:37:20,919,59,0,0,,,17140.40,0
1401070,13:38:51,13:38:51,4013,60,0,0,,,17571.75,0
1401070,13:39:57,13:39:57,4154,61,0,0,,,17891.03,0
1401070,13:40:33,13:40:33,4153,62,0,0,,,18089.85,0
1401070,13:41:38,13:41:38,5952,63,0,0,,,18427.41,0
1401070,13:42:34,13:42:34,6308,64,0,0,,,18735.08,0
1401070,13:43:19,13:43:19,3999,65,0,0,,,18993.06,0
1401070,13:44:15,13:44:15,4011,66,0,0,,,19295.22,0
1401070,13:44:44,13:44:44,3996,67,0,0,,,19454.51,0
1401070,13:45:30,13:45:30,3995,68,0,0,,,19681.80,0
1401070,13:45:53,13:45:53,3993,69,0,0,,,19821.18,0
1401070,13:48:00,13:48:00,5563,70,0,0,,,20384.11,0
1401070,13:49:15,13:49:15,4162,71,0,0,,,20755.64,0
1401070,13:49:59,13:49:59,4163,72,0,0,,,21001.13,0
1401070,13:50:46,13:50:46,4010,73,0,0,,,21291.87,0
1401070,13:51:37,13:51:37,4008,74,0,0,,,21546.28,0
1401070,13:52:24,13:52:24,3990,75,0,0,,,21815.27,0
1401070,13:53:08,13:53:08,4129,76,0,0,,,22068.39,0
1401070,13:56:35,13:56:35,3936,77,0,0,,,23114.67,0
1401070,13:58:22,13:58:22,4160,78,0,0,,,23707.19,0
1401070,14:00:06,14:00:06,4124,79,0,0,,,24229.62,0
1401070,14:01:00,14:01:00,4122,80,1,0,,,24499.95,1
1402020,08:50:00,08:50:00,1589,1,0,0,,,0.00,1
1402020,08:51:21,08:51:21,1479,2,0,0,,,325.02,0
1402020,08:52:15,08:52:15,1478,3,0,0,,,552.10,0
1402020,08:53:00,08:53:00,1477,4,0,0,,,735.71,1
1402020,08:53:38,08:53:38,1524,5,0,0,,,1075.59,0
1402020,08:54:02,08:54:02,1535,6,0,0,,,1258.23,0
1402020,08:54:38,08:54:38,1525,7,0,0,,,1560.07,0
1402020,08:55:00,08:55:00,1532,8,0,0,,,1732.57,0
1402020,08:55:25,08:55:25,1528,9,0,0,,,1951.87,0
1402020,08:56:06,08:56:06,1521,10,0,0,,,2270.72,0
1402020,08:56:47,08:56:47,4773,11,0,0,,,2602.64,0
1402020,08:57:10,08:57:10,4768,12,0,0,,,2783.39,0
1402020,08:57:55,08:57:55,4769,13,0,0,,,3103.71,0
1402020,08:58:21,08:58:21,4770,14,0,0,,,3326.71,0
1402020,08:59:00,08:59:00,4875,15,0,0,,,3618.44,1
1402020,08:59:40,08:59:40,4880,16,0,0,,,3915.23,0
1402020,09:00:32,09:00:32,4878,17,0,0,,,4269.48,0
1402020,09:00:55,09:00:55,4866,18,0,0,,,4436.64,0
1402020,09:01:15,09:01:15,4863,19,0,0,,,4581.60,0
1402020,09:01:45,09:01:45,4865,20,0,0,,,4793.92,0
1402020,09:02:05,09:02:05,4790,21,0,0,,,4944.76,0
1402020,09:02:52,09:02:52,4959,22,0,0,,,5244.95,0
1402020,09:03:10,09:03:10,4958,23,0,0,,,5375.90,0
1402020,09:04:00,09:04:00,4791,24,1,0,,,5716.99,1
1403070,14:22:00,14:22:00,4508,1,0,0,,,0.00,1
1403070,14:25:04,14:25:04,4564,2,0,0,,,950.28,0
1403070,14:27:18,14:27:18,4567,3,0,0,,,1694.16,0
1403070,14:29:27,14:29:27,4576,4,0,0,,,2522.97,0
1403070,14:30:52,14:30:52,4565,5,0,0,,,3001.14,0
1403070,14:33:32,14:33:32,4135,6,0,0,,,3968.80,0
1403070,14:36:52,14:36:52,4110,7,0,0,,,5193.44,0
1403070,14:41:00,14:41:00,866,8,0,0,,,6624.28,1
1403070,14:42:42,14:42:42,931,9,0,0,,,7245.34,0
1403070,14:45:27,14:45:27,941,10,0,0,,,8399.52,0
1403070,14:49:28,14:49:28,917,11,0,0,,,9917.28,0
1403070,14:52:00,14:52:00,249,12,0,0,,,10911.69,0
1403070,14:54:53,14:54:53,630,13,0,0,,,12071.75,0
1403070,14:58:00,14:58:00,774,14,0,0,,,13358.16,1
1403070,14:59:58,14:59:58,775,15,0,0,,,14265.22,0
1403070,15:02:20,15:02:20,620,16,0,0,,,15296.87,0
1403070,15:03:49,15:03:49,3416,17,0,0,,,15901.76,0
1403070,15:05:28,15:05:28,3425,18,0,0,,,16599.53,0
1403070,15:08:00,15:08:00,965,19,0,0,,,17732.98,1
1403070,15:12:31,15:12:31,3616,20,0,0,,,18986.92,0
1403070,15:15:20,15:15:20,3427,21,0,0,,,19748.13,0
1403070,15:18:16,15:18:16,2094,22,0,0,,,20526.35,0
1403070,15:21:05,15:21:05,2475,23,0,0,,,21329.78,0
1403070,15:22:33,15:22:33,2500,24,0,0,,,21754.31,0
1403070,15:23:39,15:23:39,2494,25,0,0,,,22045.42,0
1403070,15:25:00,15:25:00,5556,26,1,0,,,22455.46,1
1404070,12:55:00,12:55:00,2840,1,0,0,,,0.00,1
1404070,12:56:21,12:56:21,2606,2,0,0,,,333.21,0
1404070,12:57:23,12:57:23,2600,3,0,0,,,672.61,0
1404070,12:58:57,12:58:57,2598,4,0,0,,,1200.31,0
1404070,12:59:35,12:59:35,2596,5,0,0,,,1423.54,0
1404070,13:00:00,13:00:00,5274,6,0,0,,,1563.05,1
1404070,13:00:30,13:00:30,2104,7,0,0,,,1739.40,0
1404070,13:01:16,13:01:16,2105,8,0,0,,,1984.85,0
1404070,13:02:05,13:02:05,2107,9,0,0,,,2234.40,0
1404070,13:02:48,13:02:48,5309,10,0,0,,,2456.56,0
1404070,13:03:09,13:03:09,2110,11,0,0,,,2567.74,0
1404070,13:03:52,13:03:52,2112,12,0,0,,,2777.40,0
1404070,13:04:23,13:04:23,2113,13,0,0,,,2947.92,0
1404070,13:05:00,13:05:00,2115,14,0,0,,,3167.78,0
1404070,13:05:24,13:05:24,2118,15,0,0,,,3305.13,0
1404070,13:06:16,13:06:16,2392,16,0,0,,,3565.46,0
1404070,13:07:17,13:07:17,3146,17,0,0,,,3874.06,0
1404070,13:08:46,13:08:46,2435,18,0,0,,,4317.03,0
1404070,13:09:26,13:09:26,2434,19,0,0,,,4514.90,0
1404070,13:10:00,13:10:00,2707,20,0,0,,,4708.07,1
1404070,13:10:27,13:10:27,2708,21,0,0,,,4837.91,0
1404070,13:11:05,13:11:05,2043,22,0,0,,,5007.23,0
1404070,13:12:22,13:12:22,2044,23,0,0,,,5347.39,0
1404070,13:13:09,13:13:09,2700,24,0,0,,,5560.94,0
1404070,13:13:55,13:13:55,2698,25,0,0,,,5777.08,0
1404070,13:14:41,13:14:41,2701,26,0,0,,,5998.06,0
1404070,13:15:28,13:15:28,2300,27,0,0,,,6210.23,0
1404070,13:16:14,13:16:14,2298,28,0,0,,,6432.84,0
1404070,13:17:01,13:17:01,2297,29,0,0,,,6653.31,0
1404070,13:17:47,13:17:47,2304,30,0,0,,,6874.58,0
1404070,13:19:16,13:19:16,2216,31,0,0,,,7294.73,0
1404070,13:19:39,13:19:39,2214,32,0,0,,,7393.92,0
1404070,13:20:21,13:20:21,6045,33,0,0,,,7576.91,0
1404070,13:20:56,13:20:56,2210,34,0,0,,,7742.65,0
1404070,13:21:27,13:21:27,2588,35,0,0,,,7871.23,0
1404070,13:22:06,13:22:06,5744,36,0,0,,,8052.19,0
1404070,13:22:52,13:22:52,2591,37,0,0,,,8252.67,0
1404070,13:23:42,13:23:42,2590,38,0,0,,,8480.24,0
1404070,13:25:00,13:25:00,2309,39,0,0,,,8822.96,1
1404070,13:25:58,13:25:58,2307,40,0,0,,,9003.55,0
1404070,13:27:32,13:27:32,2306,41,0,0,,,9294.74,0
1404070,13:29:00,13:29:00,2305,42,0,0,,,9583.70,1
1404070,13:30:03,13:30:03,2308,43,0,0,,,9993.94,0
1404070,13:31:38,13:31:38,2250,44,0,0,,,10467.23,0
1404070,13:32:15,13:32:15,2246,45,0,0,,,10706.20,0
1404070,13:33:00,13:33:00,2241,46,0,0,,,11007.53,0
1404070,13:33:32,13:33:32,2254,47,0,0,,,11217.32,0
1404070,13:35:00,13:35:00,6330,48,1,0,,,11699.73,1
1405070,11:30:00,11:30:00,4370,1,0,0,,,0.00,1
1405070,11:31:13,11:31:13,4318,2,0,0,,,434.29,0
1405070,11:31:47,11:31:47,4316,3,0,0,,,667.78,0
1405070,11:32:35,11:32:35,4281,4,0,0,,,924.67,0
1405070,11:33:24,11:33:24,4446,5,0,0,,,1194.06,0
1405070,11:33:55,11:33:55,4272,6,0,0,,,1381.85,0
1405070,11:34:43,11:34:43,4263,7,0,0,,,1673.77,0
1405070,11:35:28,11:35:28,5227,8,0,0,,,1952.43,0
1405070,11:36:05,11:36:05,4264,9,0,0,,,2191.80,0
1405070,11:36:59,11:36:59,4273,10,0,0,,,2522.59,0
1405070,11:37:33,11:37:33,4275,11,0,0,,,2717.20,0
1405070,11:38:24,11:38:24,4251,12,0,0,,,3017.06,0
1405070,11:39:18,11:39:18,4253,13,0,0,,,3341.80,0
1405070,11:40:06,11:40:06,4256,14,0,0,,,3654.11,0
1405070,11:41:37,11:41:37,4473,15,0,0,,,4216.51,0
1405070,11:42:30,11:42:30,4269,16,0,0,,,4532.57,0
1405070,11:43:33,11:43:33,4444,17,0,0,,,4882.43,0
1405070,11:44:35,11:44:35,4702,18,0,0,,,5228.15,0
1405070,11:45:52,11:45:52,4232,19,0,0,,,5622.64,0
1405070,11:46:54,11:46:54,4221,20,0,0,,,6011.80,0
1405070,11:47:55,11:47:55,4765,21,0,0,,,6361.45,0
1405070,11:49:27,11:49:27,4442,22,0,0,,,6838.81,0
1405070,11:50:01,11:50:01,4786,23,0,0,,,7085.62,0
1405070,11:50:59,11:50:59,4777,24,0,0,,,7475.43,0
1405070,11:51:31,11:51:31,6253,25,0,0,,,7689.79,0
1405070,11:52:36,11:52:36,6251,26,0,0,,,8147.02,0
1405070,11:53:03,11:53:03,4785,27,0,0,,,8336.90,0
1405070,11:54:16,11:54:16,6385,28,0,0,,,8786.30,0
1405070,11:55:51,11:55:51,4904,29,0,0,,,9394.65,0
1405070,11:56:20,11:56:20,4897,30,0,0,,,9586.89,0
1405070,11:56:49,11:56:49,4896,31,0,0,,,9783.89,0
1405070,11:57:31,11:57:31,4902,32,0,0,,,10072.00,0
1405070,11:58:26,11:58:26,1699,33,0,0,,,10434.06,0
1405070,11:59:27,11:59:27,1688,34,0,0,,,10868.73,0
1405070,12:00:46,12:00:46,1474,35,0,0,,,11349.91,0
1405070,12:01:49,12:01:49,1582,36,0,0,,,11705.90,0
1405070,12:03:08,12:03:08,5253,37,0,0,,,12219.48,0
1405070,12:04:02,12:04:02,1693,38,0,0,,,12569.17,0
1405070,12:05:00,12:05:00,1695,39,0,0,,,12928.18,0
1405070,12:05:54,12:05:54,1700,40,0,0,,,13280.55,0
1405070,12:06:57,12:06:57,5278,41,0,0,,,13681.37,0
1405070,12:07:46,12:07:46,1679,42,0,0,,,14007.36,0
1405070,12:08:46,12:08:46,5279,43,0,0,,,14388.07,0
1405070,12:10:00,12:10:00,5229,44,0,0,,,14877.74,1
1405070,12:10:57,12:10:57,1675,45,0,0,,,15187.22,0
1405070,12:11:45,12:11:45,1696,46,0,0,,,15479.39,0
1405070,12:13:04,12:13:04,1694,47,0,0,,,15953.43,0
1405070,12:14:30,12:14:30,1690,48,0,0,,,16438.60,0
1405070,12:15:24,12:15:24,1701,49,0,0,,,16719.65,0
1405070,12:17:00,12:17:00,1751,50,0,0,,,17204.06,1
1405070,12:18:50,12:18:50,1704,51,0,0,,,18109.02,0
1405070,12:19:58,12:19:58,1852,52,0,0,,,18725.03,0
1405070,12:21:06,12:21:06,1677,53,0,0,,,19356.72,0
1405070,12:22:02,12:22:02,1685,54,0,0,,,19842.41,0
1405070,12:23:00,12:23:00,1689,55,0,0,,,20377.19,1
1405070,12:24:14,12:24:14,1681,56,0,0,,,20982.79,0
1405070,12:25:07,12:25:07,4641,57,0,0,,,21390.12,0
1405070,12:26:12,12:26:12,4643,58,0,0,,,21887.18,0
1405070,12:27:00,12:27:00,4645,59,0,0,,,22260.07,1
1405070,12:28:13,12:28:13,4640,60,0,0,,,22555.78,0
1405070,12:30:53,12:30:53,4621,61,0,0,,,23058.45,0
1405070,12:32:02,12:32:02,4627,62,0,0,,,23342.70,0
1405070,12:33:56,12:33:56,4619,63,0,0,,,23781.91,0
1405070,12:37:00,12:37:00,4668,64,1,0,,,24403.79,1
1406020,16:05:00,16:05:00,5248,1,0,0,,,0.00,1
1406020,16:05:42,16:05:42,5249,2,0,0,,,199.22,0
1406020,16:06:21,16:06:21,3687,3,0,0,,,400.98,0
1406020,16:07:45,16:07:45,3108,4,0,0,,,794.96,0
1406020,16:08:40,16:08:40,3106,5,0,0,,,1106.18,0
1406020,16:09:12,16:09:12,3105,6,0,0,,,1288.68,0
1406020,16:09:48,16:09:48,3102,7,0,0,,,1477.70,0
1406020,16:11:00,16:11:00,2319,8,0,0,,,1841.20,1
1406020,16:11:48,16:11:48,2315,9,0,0,,,2102.08,0
1406020,16:12:12,16:12:12,2311,10,0,0,,,2227.79,0
1406020,16:12:49,16:12:49,2320,11,0,0,,,2442.06,0
1406020,16:13:24,16:13:24,2312,12,0,0,,,2614.50,0
1406020,16:14:02,16:14:02,2322,13,0,0,,,2799.14,0
1406020,16:15:03,16:15:03,2316,14,0,0,,,3133.49,0
1406020,16:16:09,16:16:09,5766,15,0,0,,,3456.54,0
1406020,16:17:11,16:17:11,2285,16,0,0,,,3786.17,0
1406020,16:18:19,16:18:19,2287,17,0,0,,,4145.95,0
1406020,16:18:47,16:18:47,2290,18,0,0,,,4306.00,0
1406020,16:19:18,16:19:18,2292,19,0,0,,,4481.75,0
1406020,16:20:40,16:20:40,2295,20,0,0,,,4858.48,0
1406020,16:22:06,16:22:06,3399,21,0,0,,,5342.39,0
1406020,16:24:00,16:24:00,3403,22,1,0,,,5883.05,1
1407010,19:04:00,19:04:00,6349,1,0,0,,,0.00,1
1407010,19:06:43,19:06:43,4633,2,0,0,,,924.06,0
1407010,19:07:47,19:07:47,5891,3,0,0,,,1312.02,0
1407010,19:09:00,19:09:00,4582,4,0,0,,,1727.97,1
1407010,19:09:19,19:09:19,4588,5,0,0,,,1940.85,0
1407010,19:10:22,19:10:22,990,6,0,0,,,2653.18,0
1407010,19:10:55,19:10:55,993,7,0,0,,,3018.53,0
1407010,19:11:43,19:11:43,989,8,0,0,,,3567.13,0
1407010,19:13:15,19:13:15,1068,9,0,0,,,4542.11,0
1407010,19:13:32,19:13:32,1092,10,0,0,,,4742.23,0
1407010,19:14:26,19:14:26,1069,11,0,0,,,5313.68,0
1407010,19:15:00,19:15:00,1059,12,0,0,,,5697.73,1
1407010,19:16:21,19:16:21,1100,13,0,0,,,6222.11,0
1407010,19:17:34,19:17:34,1085,14,0,0,,,6657.55,0
1407010,19:18:18,19:18:18,1071,15,0,0,,,6945.86,0
1407010,19:19:28,19:19:28,1044,16,0,0,,,7376.98,0
1407010,19:20:36,19:20:36,6117,17,0,0,,,7783.98,0
1407010,19:21:23,19:21:23,1049,18,0,0,,,8089.51,0
1407010,19:22:00,19:22:00,6276,19,0,0,,,8300.55,1
1407010,19:22:54,19:22:54,1052,20,0,0,,,8664.65,0
1407010,19:23:40,19:23:40,1087,21,0,0,,,8986.78,0
1407010,19:24:37,19:24:37,1065,22,0,0,,,9351.85,0
1407010,19:25:37,19:25:37,1078,23,0,0,,,9756.41,0
1407010,19:27:00,19:27:00,1083,24,0,0,,,10315.87,1
1407010,19:27:34,19:27:34,1045,25,0,0,,,10613.80,0
1407010,19:28:20,19:28:20,1098,26,0,0,,,10975.87,0
1407010,19:29:21,19:29:21,1047,27,0,0,,,11499.78,0
1407010,19:30:08,19:30:08,1097,28,0,0,,,11922.26,0
1407010,19:31:41,19:31:41,1073,29,0,0,,,12742.04,0
1407010,19:32:21,19:32:21,1089,30,0,0,,,13110.16,0
1407010,19:33:00,19:33:00,6115,31,0,0,,,13422.44,1
1407010,19:34:15,19:34:15,1373,32,0,0,,,13991.24,0
1407010,19:34:43,19:34:43,1385,33,0,0,,,14207.06,0
1407010,19:35:35,19:35:35,1384,34,0,0,,,14678.33,0
1407010,19:36:30,19:36:30,1375,35,0,0,,,15073.79,0
1407010,19:36:57,19:36:57,1383,36,0,0,,,15274.57,0
1407010,19:38:09,19:38:09,1388,37,0,0,,,15798.93,0
1407010,19:38:38,19:38:38,1380,38,0,0,,,16051.78,0
1407010,19:39:14,19:39:14,1382,39,0,0,,,16324.92,0
1407010,19:39:52,19:39:52,1374,40,0,0,,,16630.06,0
1407010,19:40:32,19:40:32,1008,41,0,0,,,16970.38,0
1407010,19:41:28,19:41:28,1009,42,0,0,,,17450.36,0
1407010,19:44:08,19:44:08,1222,43,0,0,,,18764.90,0
1407010,19:46:00,19:46:00,1221,44,1,0,,,19597.61,1
1408020,11:44:00,11:44:00,6336,1,0,0,,,0.00,1
1408020,11:50:57,11:50:57,2842,2,0,0,,,2508.84,0
1408020,11:53:55,11:53:55,2144,3,0,0,,,3148.98,0
1408020,11:54:30,11:54:30,2147,4,0,0,,,3375.47,0
1408020,11:55:01,11:55:01,2149,5,0,0,,,3586.47,0
1408020,11:55:35,11:55:35,2151,6,0,0,,,3821.36,0
1408020,11:56:32,11:56:32,2153,7,0,0,,,4193.00,0
1408020,11:57:03,11:57:03,2140,8,0,0,,,4401.18,0
1408020,11:57:36,11:57:36,2158,9,0,0,,,4638.65,0
1408020,11:58:00,11:58:00,6233,10,0,0,,,4805.92,1
1408020,11:58:51,11:58:51,2134,11,0,0,,,5090.51,0
1408020,11:59:29,11:59:29,2162,12,0,0,,,5289.42,0
1408020,12:00:13,12:00:13,2166,13,0,0,,,5506.81,0
1408020,12:01:08,12:01:08,2163,14,0,0,,,5718.76,0
1408020,12:02:00,12:02:00,2160,15,0,0,,,5976.18,1
1408020,12:02:24,12:02:24,2138,16,0,0,,,6289.14,0
1408020,12:02:41,12:02:41,2169,17,0,0,,,6490.75,0
1408020,12:02:58,12:02:58,2155,18,0,0,,,6707.44,0
1408020,12:03:14,12:03:14,2154,19,0,0,,,6899.13,0
1408020,12:03:30,12:03:30,3391,20,0,0,,,7052.18,0
1408020,12:03:42,12:03:42,3385,21,0,0,,,7210.16,0
1408020,12:03:58,12:03:58,3384,22,0,0,,,7392.38,0
1408020,12:04:21,12:04:21,3303,23,0,0,,,7637.35,0
1408020,12:05:00,12:05:00,3394,24,0,0,,,7935.78,0
1408020,12:05:45,12:05:45,3386,25,0,0,,,8350.87,0
1408020,12:06:14,12:06:14,2523,26,0,0,,,8570.12,0
1408020,12:08:00,12:08:00,2522,27,1,0,,,9767.51,1
1408080,11:44:00,11:44:00,6336,1,0,0,,,0.00,1
1408080,11:50:57,11:50:57,2842,2,0,0,,,2508.84,0
1408080,11:53:55,11:53:55,2144,3,0,0,,,3148.98,0
1408080,11:54:30,11:54:30,2147,4,0,0,,,3375.47,0
1408080,11:55:01,11:55:01,2149,5,0,0,,,3586.47,0
1408080,11:55:35,11:55:35,2151,6,0,0,,,3821.36,0
1408080,11:56:32,11:56:32,2153,7,0,0,,,4193.00,0
1408080,11:57:03,11:57:03,2140,8,0,0,,,4401.18,0
1408080,11:57:36,11:57:36,2158,9,0,0,,,4638.65,0
1408080,11:58:00,11:58:00,6233,10,0,0,,,4805.92,1
1408080,11:58:51,11:58:51,2134,11,0,0,,,5090.51,0
1408080,11:59:29,11:59:29,2162,12,0,0,,,5289.42,0
1408080,12:00:13,12:00:13,2166,13,0,0,,,5506.81,0
1408080,12:01:08,12:01:08,2163,14,0,0,,,5718.76,0
1408080,12:02:00,12:02:00,2160,15,0,0,,,5976.18,1
1408080,12:02:24,12:02:24,2138,16,0,0,,,6289.14,0
1408080,12:02:41,12:02:41,2169,17,0,0,,,6490.75,0
1408080,12:02:58,12:02:58,2155,18,0,0,,,6707.44,0
1408080,12:03:14,12:03:14,2154,19,0,0,,,6899.13,0
1408080,12:03:30,12:03:30,3391,20,0,0,,,7052.18,0
1408080,12:03:42,12:03:42,3385,21,0,0,,,7210.16,0
1408080,12:03:58,12:03:58,3384,22,0,0,,,7392.38,0
1408080,12:04:21,12:04:21,3303,23,0,0,,,7637.35,0
1408080,12:05:00,12:05:00,3394,24,0,0,,,7935.78,0
1408080,12:05:45,12:05:45,3386,25,0,0,,,8350.87,0
1408080,12:06:14,12:06:14,2523,26,0,0,,,8570.12,0
1408080,12:08:00,12:08:00,2522,27,1,0,,,9767.51,1
1409070,17:30:00,17:30:00,4668,1,0,0,,,0.00,1
1409070,17:31:59,17:31:59,5194,2,0,0,,,841.16,0
1409070,17:32:23,17:32:23,4618,3,0,0,,,1012.45,0
1409070,17:32:51,17:32:51,4626,4,0,0,,,1226.92,0
1409070,17:33:53,17:33:53,4620,5,0,0,,,1657.35,0
1409070,17:36:00,17:36:00,4646,6,0,0,,,2489.10,1
1409070,17:36:42,17:36:42,4644,7,0,0,,,2825.13,0
1409070,17:37:39,17:37:39,4642,8,0,0,,,3247.20,0
1409070,17:38:46,17:38:46,1680,9,0,0,,,3743.25,0
1409070,17:40:00,17:40:00,6218,10,0,0,,,4325.23,1
1409070,17:41:33,17:41:33,1684,11,0,0,,,4869.92,0
1409070,17:42:53,17:42:53,1678,12,0,0,,,5356.56,0
1409070,17:43:37,17:43:37,1686,13,0,0,,,5610.41,0
1409070,17:44:51,17:44:51,1676,14,0,0,,,5998.02,0
1409070,17:46:27,17:46:27,1705,15,0,0,,,6567.78,0
1409070,17:49:00,17:49:00,1752,16,0,0,,,7390.85,1
1409070,17:50:21,17:50:21,1702,17,0,0,,,7933.24,0
1409070,17:51:08,17:51:08,5280,18,0,0,,,8272.10,0
1409070,17:52:07,17:52:07,1682,19,0,0,,,8690.92,0
1409070,17:53:26,17:53:26,1697,20,0,0,,,9277.25,0
1409070,17:54:03,17:54:03,5223,21,0,0,,,9551.76,0
1409070,17:55:00,17:55:00,1691,22,0,0,,,9941.95,1
1409070,17:56:15,17:56:15,5281,23,0,0,,,10368.00,0
1409070,17:57:17,17:57:17,5282,24,0,0,,,10715.36,0
1409070,17:58:29,17:58:29,5283,25,0,0,,,11105.64,0
1409070,17:59:41,17:59:41,1692,26,0,0,,,11537.61,0
1409070,18:01:10,18:01:10,5254,27,0,0,,,11981.24,0
1409070,18:02:16,18:02:16,5255,28,0,0,,,12253.80,0
1409070,18:03:24,18:03:24,5256,29,0,0,,,12622.97,0
1409070,18:04:50,18:04:50,1583,30,0,0,,,13023.73,0
1409070,18:06:08,18:06:08,1479,31,0,0,,,13471.44,0
1409070,18:07:02,18:07:02,5257,32,0,0,,,13817.32,0
1409070,18:08:31,18:08:31,1687,33,0,0,,,14350.41,0
1409070,18:09:43,18:09:43,1698,34,0,0,,,14791.65,0
1409070,18:10:58,18:10:58,4901,35,0,0,,,15226.47,0
1409070,18:11:30,18:11:30,4895,36,0,0,,,15428.43,0
1409070,18:12:06,18:12:06,4898,37,0,0,,,15640.63,0
1409070,18:12:51,18:12:51,4903,38,0,0,,,15907.21,0
1409070,18:14:47,18:14:47,6525,39,0,0,,,16516.79,0
1409070,18:15:50,18:15:50,6250,40,0,0,,,16864.92,0
1409070,18:16:44,18:16:44,6252,41,0,0,,,17163.34,0
1409070,18:17:52,18:17:52,6254,42,0,0,,,17587.57,0
1409070,18:18:28,18:18:28,6255,43,0,0,,,17807.63,0
1409070,18:19:34,18:19:34,4443,44,0,0,,,18200.50,0
1409070,18:20:33,18:20:33,4702,45,0,0,,,18490.22,0
1409070,18:21:54,18:21:54,4232,46,0,0,,,18884.71,0
1409070,18:22:54,18:22:54,5550,47,0,0,,,19251.85,0
1409070,18:23:58,18:23:58,4765,48,0,0,,,19617.57,0
1409070,18:25:35,18:25:35,5210,49,0,0,,,20114.27,0
1409070,18:26:23,18:26:23,4787,50,0,0,,,20431.95,0
1409070,18:27:07,18:27:07,4776,51,0,0,,,20711.78,0
1409070,18:28:13,18:28:13,4257,52,0,0,,,21095.80,0
1409070,18:29:14,18:29:14,4255,53,0,0,,,21492.90,0
1409070,18:30:07,18:30:07,4254,54,0,0,,,21842.71,0
1409070,18:30:46,18:30:46,4252,55,0,0,,,22087.82,0
1409070,18:31:10,18:31:10,4250,56,0,0,,,22249.10,0
1409070,18:32:27,18:32:27,4274,57,0,0,,,22694.31,0
1409070,18:33:27,18:33:27,4260,58,0,0,,,23114.64,0
1409070,18:33:59,18:33:59,5228,59,0,0,,,23345.79,0
1409070,18:35:26,18:35:26,4265,60,0,0,,,23939.60,0
1409070,18:35:55,18:35:55,4270,61,0,0,,,24123.37,0
1409070,18:37:11,18:37:11,5763,62,0,0,,,24590.89,0
1409070,18:39:00,18:39:00,4370,63,1,0,,,25183.57,1
1410020,05:10:00,05:10:00,3689,1,0,0,,,0.00,1
1410020,05:10:46,05:10:46,3267,2,0,0,,,390.49,0
1410020,05:11:19,05:11:19,3308,3,0,0,,,653.80,0
1410020,05:13:16,05:13:16,3363,4,0,0,,,1445.01,0
1410020,05:15:20,05:15:20,3794,5,0,0,,,2299.76,0
1410020,05:16:09,05:16:09,3340,6,0,0,,,2623.62,0
1410020,05:16:47,05:16:47,3343,7,0,0,,,2882.76,0
1410020,05:17:19,05:17:19,3361,8,0,0,,,3154.21,0
1410020,05:17:41,05:17:41,3326,9,0,0,,,3344.65,0
1410020,05:17:56,05:17:56,3347,10,0,0,,,3471.76,0
1410020,05:19:02,05:19:02,3341,11,0,0,,,3926.34,0
1410020,05:19:47,05:19:47,3329,12,0,0,,,4229.34,0
1410020,05:20:10,05:20:10,3353,13,0,0,,,4390.29,0
1410020,05:21:02,05:21:02,6275,14,0,0,,,4675.44,0
1410020,05:22:05,05:22:05,3359,15,0,0,,,5089.84,0
1410020,05:22:49,05:22:49,3360,16,0,0,,,5394.63,0
1410020,05:23:32,05:23:32,3357,17,0,0,,,5695.87,0
1410020,05:24:20,05:24:20,6272,18,0,0,,,5995.63,0
1410020,05:24:52,05:24:52,2684,19,0,0,,,6244.06,0
1410020,05:26:00,05:26:00,2093,20,0,0,,,6612.67,1
1410020,05:28:55,05:28:55,2041,21,0,0,,,7320.67,0
1410020,05:30:17,05:30:17,3658,22,0,0,,,7784.16,0
1410020,05:30:57,05:30:57,6187,23,0,0,,,8018.10,0
1410020,05:32:00,05:32:00,6200,24,0,0,,,8374.46,1
1410020,05:32:28,05:32:28,2486,25,0,0,,,8557.79,0
1410020,05:33:30,05:33:30,3613,26,0,0,,,8950.88,0
1410020,05:34:31,05:34:31,2099,27,0,0,,,9311.17,0
1410020,05:35:08,05:35:08,3209,28,0,0,,,9488.14,0
1410020,05:35:33,05:35:33,3243,29,0,0,,,9624.24,0
1410020,05:36:18,05:36:18,3210,30,0,0,,,9898.76,0
1410020,05:36:46,05:36:46,3212,31,0,0,,,10090.61,0
1410020,05:37:26,05:37:26,3215,32,0,0,,,10337.26,0
1410020,05:37:51,05:37:51,3217,33,0,0,,,10503.13,0
1410020,05:38:42,05:38:42,3219,34,0,0,,,10821.10,0
1410020,05:39:24,05:39:24,3221,35,0,0,,,11009.23,0
1410020,05:40:00,05:40:00,3244,36,0,0,,,11239.83,0
1410020,05:41:00,05:41:00,3222,37,0,0,,,11606.30,1
1410020,05:41:22,05:41:22,3223,38,0,0,,,11746.33,0
1410020,05:41:46,05:41:46,3226,39,0,0,,,11908.92,0
1410020,05:42:25,05:42:25,3228,40,0,0,,,12161.58,0
1410020,05:43:31,05:43:31,3230,41,0,0,,,12515.58,0
1410020,05:44:18,05:44:18,3718,42,0,0,,,12789.07,0
1410020,05:44:43,05:44:43,2203,43,0,0,,,12956.41,0
1410020,05:45:25,05:45:25,3707,44,0,0,,,13237.19,0
1410020,05:45:44,05:45:44,3484,45,0,0,,,13373.07,0
1410020,05:46:34,05:46:34,6287,46,0,0,,,13690.45,0
1410020,05:47:13,05:47:13,3483,47,0,0,,,13944.69,0
1410020,05:47:57,05:47:57,3486,48,0,0,,,14211.13,0
1410020,05:49:07,05:49:07,6517,49,0,0,,,14573.15,0
1410020,05:50:15,05:50:15,6515,50,0,0,,,14901.69,0
1410020,05:51:04,05:51:04,5876,51,0,0,,,15166.03,0
1410020,05:52:05,05:52:05,658,52,0,0,,,15436.51,0
1410020,05:52:48,05:52:48,666,53,0,0,,,15639.20,0
1410020,05:53:34,05:53:34,661,54,0,0,,,15843.42,0
1410020,05:54:02,05:54:02,663,55,0,0,,,15978.61,0
1410020,05:54:34,05:54:34,660,56,0,0,,,16146.52,0
1410020,05:56:00,05:56:00,6106,57,0,0,,,16514.07,1
1410020,05:56:48,05:56:48,673,58,0,0,,,16819.81,0
1410020,05:57:25,05:57:25,655,59,0,0,,,17126.83,0
1410020,05:57:43,05:57:43,676,60,0,0,,,17268.32,0
1410020,05:58:09,05:58:09,653,61,0,0,,,17473.17,0
1410020,05:58:33,05:58:33,675,62,0,0,,,17673.91,0
1410020,05:59:02,05:59:02,680,63,0,0,,,17891.21,0
1410020,05:59:33,05:59:33,513,64,0,0,,,18107.56,0
1410020,06:01:01,06:01:01,710,65,0,0,,,18676.16,0
1410020,06:03:00,06:03:00,689,66,0,0,,,19348.84,1
1410020,06:03:31,06:03:31,682,67,0,0,,,19543.18,0
1410020,06:04:00,06:04:00,684,68,0,0,,,19730.61,0
1410020,06:04:32,06:04:32,687,69,0,0,,,19932.89,0
1410020,06:05:01,06:05:01,686,70,0,0,,,20101.91,0
1410020,06:05:45,06:05:45,247,71,0,0,,,20388.31,0
1410020,06:06:20,06:06:20,244,72,0,0,,,20576.51,0
1410020,06:06:52,06:06:52,242,73,0,0,,,20767.92,0
1410020,06:07:32,06:07:32,238,74,0,0,,,20995.19,0
1410020,06:08:04,06:08:04,240,75,0,0,,,21199.94,0
1410020,06:09:00,06:09:00,230,76,0,0,,,21514.05,1
1410020,06:09:18,06:09:18,232,77,0,0,,,21703.49,0
1410020,06:10:00,06:10:00,5654,78,1,0,,,22128.81,1
1411180,14:48:00,14:48:00,3496,1,0,0,,,0.00,1
1411180,14:49:00,14:49:00,3508,2,0,0,,,728.22,1
1411180,14:49:32,14:49:32,3513,3,0,0,,,1064.49,0
1411180,14:50:00,14:50:00,3501,4,0,0,,,1333.88,0
1411180,14:50:40,14:50:40,3000,5,0,0,,,1656.00,0
1411180,14:51:25,14:51:25,2993,6,0,0,,,2038.23,0
1411180,14:51:50,14:51:50,2998,7,0,0,,,2257.31,0
1411180,14:53:01,14:53:01,2991,8,0,0,,,2854.94,0
1411180,14:53:41,14:53:41,2997,9,0,0,,,3182.88,0
1411180,14:54:58,14:54:58,3071,10,0,0,,,3682.56,0
1411180,14:55:30,14:55:30,3064,11,0,0,,,3895.69,0
1411180,14:56:16,14:56:16,3061,12,0,0,,,4108.25,0
1411180,14:56:55,14:56:55,3065,13,0,0,,,4362.85,0
1411180,14:57:34,14:57:34,3072,14,0,0,,,4646.85,0
1411180,14:58:35,14:58:35,3068,15,0,0,,,5158.33,0
1411180,15:00:00,15:00:00,2831,16,0,0,,,5822.41,1
1411180,15:01:10,15:01:10,2833,17,0,0,,,6007.80,0
1411180,15:02:26,15:02:26,2821,18,0,0,,,6203.36,0
1411180,15:03:26,15:03:26,5268,19,0,0,,,6369.87,0
1411180,15:05:09,15:05:09,5269,20,0,0,,,6673.88,0
1411180,15:06:03,15:06:03,5270,21,0,0,,,6855.83,0
1411180,15:07:14,15:07:14,2820,22,0,0,,,7067.37,0
1411180,15:08:13,15:08:13,2830,23,0,0,,,7266.89,0
1411180,15:09:29,15:09:29,2824,24,0,0,,,7513.30,0
1411180,15:10:45,15:10:45,2828,25,0,0,,,7773.95,0
1411180,15:11:45,15:11:45,5271,26,0,0,,,7987.91,0
1411180,15:12:34,15:12:34,2823,27,0,0,,,8146.49,0
1411180,15:14:22,15:14:22,2822,28,0,0,,,8516.94,0
1411180,15:18:00,15:18:00,2843,29,1,0,,,9199.59,1
1412010,17:17:00,17:17:00,3250,1,0,0,,,0.00,1
1412010,17:17:34,17:17:34,3128,2,0,0,,,240.12,0
1412010,17:17:57,17:17:57,3121,3,0,0,,,408.35,0
1412010,17:19:10,17:19:10,3150,4,0,0,,,718.58,0
1412010,17:19:28,17:19:28,3157,5,0,0,,,851.43,0
1412010,17:19:53,17:19:53,3146,6,0,0,,,1040.73,0
1412010,17:21:00,17:21:00,2435,7,0,0,,,1483.70,0
1412010,17:21:29,17:21:29,2434,8,0,0,,,1681.57,0
1412010,17:22:15,17:22:15,2061,9,0,0,,,1919.33,0
1412010,17:22:42,17:22:42,2064,10,0,0,,,2150.89,0
1412010,17:23:28,17:23:28,6542,11,0,0,,,2511.53,0
1412010,17:24:16,17:24:16,6541,12,0,0,,,2840.92,0
1412010,17:25:00,17:25:00,5717,13,0,0,,,3177.37,1
1412010,17:25:47,17:25:47,6044,14,0,0,,,3529.08,0
1412010,17:31:50,17:31:50,6440,15,0,0,,,5693.72,0
1412010,17:34:17,17:34:17,6457,16,0,0,,,6330.26,0
1412010,17:36:25,17:36:25,6458,17,0,0,,,6794.27,0
1412010,17:39:03,17:39:03,6459,18,0,0,,,7205.91,0
1412010,17:40:22,17:40:22,6460,19,0,0,,,7525.11,0
1412010,17:40:55,17:40:55,3317,20,0,0,,,7680.05,0
1412010,17:41:50,17:41:50,3316,21,0,0,,,7859.13,0
1412010,17:42:46,17:42:46,2041,22,0,0,,,8035.43,0
1412010,17:45:07,17:45:07,3658,23,0,0,,,8498.92,0
1412010,17:47:00,17:47:00,2475,24,0,0,,,8862.31,1
1412010,17:47:24,17:47:24,5338,25,0,0,,,9044.56,0
1412010,17:48:16,17:48:16,2247,26,0,0,,,9357.66,0
1412010,17:54:45,17:54:45,212,27,0,0,,,11595.13,0
1412010,17:55:59,17:55:59,5647,28,0,0,,,12054.90,0
1412010,17:57:35,17:57:35,5649,29,0,0,,,12618.03,0
1412010,17:59:55,17:59:55,210,30,0,0,,,13370.82,0
1412010,18:01:00,18:01:00,166,31,0,0,,,13797.16,1
1412010,18:01:43,18:01:43,167,32,0,0,,,14028.44,0
1412010,18:02:23,18:02:23,73,33,0,0,,,14275.49,0
1412010,18:02:54,18:02:54,72,34,0,0,,,14457.46,0
1412010,18:03:43,18:03:43,70,35,0,0,,,14712.06,0
1412010,18:04:48,18:04:48,117,36,0,0,,,15053.74,0
1412010,18:05:22,18:05:22,6062,37,0,0,,,15250.21,0
1412010,18:06:27,18:06:27,6424,38,0,0,,,15644.97,0
1412010,18:07:23,18:07:23,6111,39,0,0,,,15961.33,0
1412010,18:08:06,18:08:06,6112,40,0,0,,,16225.82,0
1412010,18:09:54,18:09:54,5907,41,0,0,,,16869.68,0
1412010,18:10:34,18:10:34,5908,42,0,0,,,17112.80,0
1412010,18:11:33,18:11:33,5865,43,0,0,,,17469.53,0
1412010,18:13:00,18:13:00,5909,44,1,0,,,18010.05,1
1413020,15:25:00,15:25:00,3676,1,0,0,,,0.00,1
1413020,15:26:10,15:26:10,3398,2,0,0,,,335.68,0
1413020,15:26:56,15:26:56,3400,3,0,0,,,606.94,0
1413020,15:28:10,15:28:10,2294,4,0,0,,,1062.21,0
1413020,15:29:36,15:29:36,2293,5,0,0,,,1467.33,0
1413020,15:29:58,15:29:58,2291,6,0,0,,,1599.88,0
1413020,15:30:32,15:30:32,2286,7,0,0,,,1795.07,0
1413020,15:31:18,15:31:18,2284,8,0,0,,,2083.00,0
1413020,15:32:26,15:32:26,5757,9,0,0,,,2503.68,0
1413020,15:33:18,15:33:18,2317,10,0,0,,,2804.30,0
1413020,15:33:52,15:33:52,2323,11,0,0,,,3006.87,0
1413020,15:34:41,15:34:41,2313,12,0,0,,,3309.14,0
1413020,15:35:06,15:35:06,2321,13,0,0,,,3450.44,0
1413020,15:35:46,15:35:46,2310,14,0,0,,,3695.53,0
1413020,15:36:04,15:36:04,2314,15,0,0,,,3802.10,0
1413020,15:36:41,15:36:41,2318,16,0,0,,,4039.40,0
1413020,15:37:50,15:37:50,3103,17,0,0,,,4396.53,0
1413020,15:38:28,15:38:28,3104,18,0,0,,,4589.59,0
1413020,15:39:00,15:39:00,3107,19,0,0,,,4760.82,0
1413020,15:39:37,15:39:37,3154,20,0,0,,,4964.20,0
1413020,15:40:06,15:40:06,3109,21,0,0,,,5131.15,0
1413020,15:40:56,15:40:56,3119,22,0,0,,,5367.56,0
1413020,15:42:12,15:42:12,3721,23,0,0,,,5795.17,0
1413020,15:45:00,15:45:00,5248,24,1,0,,,6725.78,1
1414010,18:32:00,18:32:00,4157,1,0,0,,,0.00,1
1414010,18:33:27,18:33:27,3956,2,0,0,,,806.28,0
1414010,18:34:04,18:34:04,4159,3,0,0,,,1146.15,0
1414010,18:34:40,18:34:40,4156,4,0,0,,,1419.40,0
1414010,18:35:54,18:35:54,4059,5,0,0,,,1972.03,0
1414010,18:36:43,18:36:43,5554,6,0,0,,,2266.65,0
1414010,18:37:46,18:37:46,4015,7,0,0,,,2758.11,0
1414010,18:38:57,18:38:57,4088,8,0,0,,,3313.35,0
1414010,18:39:52,18:39:52,4090,9,0,0,,,3828.71,0
1414010,18:41:40,18:41:40,3995,10,0,0,,,4555.33,0
1414010,18:41:54,18:41:54,3993,11,0,0,,,4694.71,0
1414010,18:42:55,18:42:55,5561,12,0,0,,,5206.12,0
1414010,18:44:53,18:44:53,6327,13,0,0,,,5790.96,0
1414010,18:46:08,18:46:08,3833,14,0,0,,,6263.84,0
1414010,18:46:42,18:46:42,3836,15,0,0,,,6483.48,0
1414010,18:47:40,18:47:40,3827,16,0,0,,,6808.71,0
1414010,18:48:11,18:48:11,3829,17,0,0,,,7015.25,0
1414010,18:48:48,18:48:48,3831,18,0,0,,,7230.22,0
1414010,18:49:17,18:49:17,3826,19,0,0,,,7410.27,0
1414010,18:49:42,18:49:42,3834,20,0,0,,,7583.69,0
1414010,18:50:34,18:50:34,3825,21,0,0,,,7884.32,0
1414010,18:51:20,18:51:20,4480,22,0,0,,,8166.31,0
1414010,18:51:48,18:51:48,6026,23,0,0,,,8354.11,0
1414010,18:52:25,18:52:25,4478,24,0,0,,,8557.79,0
1414010,18:53:34,18:53:34,4481,25,0,0,,,8958.87,0
1414010,18:54:34,18:54:34,4560,26,0,0,,,9234.19,0
1414010,18:55:22,18:55:22,4555,27,0,0,,,9528.73,0
1414010,18:56:37,18:56:37,4531,28,0,0,,,9904.25,0
1414010,18:57:48,18:57:48,4509,29,0,0,,,10246.86,0
1414010,18:59:19,18:59:19,4515,30,0,0,,,10913.70,0
1414010,19:00:05,19:00:05,4579,31,0,0,,,11214.07,0
1414010,19:02:00,19:02:00,5139,32,0,0,,,11834.49,1
1414010,19:02:52,19:02:52,5136,33,0,0,,,12214.01,0
1414010,19:03:49,19:03:49,5134,34,0,0,,,12645.57,0
1414010,19:04:35,19:04:35,5103,35,0,0,,,12954.54,0
1414010,19:06:22,19:06:22,5100,36,0,0,,,13565.24,0
1414010,19:07:22,19:07:22,5154,37,0,0,,,13875.64,0
1414010,19:07:57,19:07:57,5158,38,0,0,,,14147.88,0
1414010,19:08:33,19:08:33,5147,39,0,0,,,14411.61,0
1414010,19:08:57,19:08:57,5146,40,0,0,,,14596.09,0
1414010,19:09:38,19:09:38,5162,41,0,0,,,15017.50,0
1414010,19:10:19,19:10:19,5150,42,0,0,,,15416.50,0
1414010,19:11:12,19:11:12,5123,43,0,0,,,15962.66,0
1414010,19:11:42,19:11:42,5122,44,0,0,,,16249.99,0
1414010,19:12:20,19:12:20,4019,45,0,0,,,16700.78,0
1414010,19:13:00,19:13:00,4126,46,0,0,,,17151.01,1
1414010,19:13:35,19:13:35,5292,47,0,0,,,17367.18,0
1414010,19:14:44,19:14:44,5175,48,0,0,,,17797.54,0
1414010,19:15:40,19:15:40,5172,49,0,0,,,18088.89,0
1414010,19:16:24,19:16:24,5173,50,0,0,,,18349.77,0
1414010,19:17:00,19:17:00,5170,51,1,0,,,18543.73,1
1415070,13:40:00,13:40:00,5613,1,0,0,,,0.00,1
1415070,13:41:44,13:41:44,2255,2,0,0,,,498.44,0
1415070,13:42:23,13:42:23,3698,3,0,0,,,731.50,0
1415070,13:43:06,13:43:06,3699,4,0,0,,,995.41,0
1415070,13:44:01,13:44:01,2358,5,0,0,,,1320.89,0
1415070,13:44:32,13:44:32,2361,6,0,0,,,1506.92,0
1415070,13:44:56,13:44:56,2362,7,0,0,,,1645.42,0
1415070,13:46:14,13:46:14,2373,8,0,0,,,2023.35,0
1415070,13:47:02,13:47:02,6399,9,0,0,,,2261.34,0
1415070,13:47:32,13:47:32,2367,10,0,0,,,2403.05,0
1415070,13:48:09,13:48:09,2368,11,0,0,,,2587.36,0
1415070,13:48:54,13:48:54,2371,12,0,0,,,2789.05,0
1415070,13:49:35,13:49:35,3722,13,0,0,,,2991.35,0
1415070,13:50:46,13:50:46,3723,14,0,0,,,3365.04,0
1415070,13:53:00,13:53:00,980,15,0,0,,,3987.76,1
1415070,13:53:41,13:53:41,984,16,0,0,,,4191.54,0
1415070,13:54:12,13:54:12,949,17,0,0,,,4334.25,0
1415070,13:54:50,13:54:50,951,18,0,0,,,4523.21,0
1415070,13:55:46,13:55:46,973,19,0,0,,,4780.13,0
1415070,14:00:27,14:00:27,6403,20,0,0,,,5857.65,0
1415070,14:01:39,14:01:39,6021,21,0,0,,,6179.91,0
1415070,14:04:00,14:04:00,6514,22,0,0,,,6792.52,1
1415070,14:05:16,14:05:16,955,23,0,0,,,7132.86,0
1415070,14:05:50,14:05:50,956,24,0,0,,,7301.16,0
1415070,14:06:21,14:06:21,953,25,0,0,,,7445.03,0
1415070,14:07:29,14:07:29,959,26,0,0,,,7764.28,0
1415070,14:08:15,14:08:15,961,27,0,0,,,7995.55,0
1415070,14:10:13,14:10:13,272,28,0,0,,,8442.29,0
1415070,14:10:44,14:10:44,275,29,0,0,,,8576.12,0
1415070,14:11:37,14:11:37,274,30,0,0,,,8835.18,0
1415070,14:12:50,14:12:50,276,31,0,0,,,9182.27,0
1415070,14:13:36,14:13:36,411,32,0,0,,,9400.74,0
1415070,14:14:14,14:14:14,413,33,0,0,,,9586.64,0
1415070,14:15:00,14:15:00,430,34,0,0,,,9811.79,1
1415070,14:15:41,14:15:41,423,35,0,0,,,10000.92,0
1415070,14:16:41,14:16:41,432,36,0,0,,,10277.75,0
1415070,14:17:45,14:17:45,428,37,0,0,,,10569.55,0
1415070,14:19:00,14:19:00,425,38,0,0,,,10927.05,0
1415070,14:19:41,14:19:41,419,39,0,0,,,11119.90,0
1415070,14:20:33,14:20:33,422,40,0,0,,,11366.84,0
1415070,14:21:03,14:21:03,426,41,0,0,,,11520.57,0
1415070,14:22:18,14:22:18,663,42,0,0,,,11890.16,0
1415070,14:23:00,14:23:00,5747,43,0,0,,,12107.54,1
1415070,14:24:14,14:24:14,5351,44,0,0,,,12458.61,0
1415070,14:25:00,14:25:00,5358,45,0,0,,,12670.91,0
1415070,14:25:46,14:25:46,5348,46,0,0,,,12869.15,0
1415070,14:27:05,14:27:05,408,47,0,0,,,13225.74,0
1415070,14:28:57,14:28:57,581,48,0,0,,,13573.38,0
1415070,14:29:55,14:29:55,583,49,0,0,,,13750.11,0
1415070,14:30:57,14:30:57,765,50,0,0,,,13992.76,0
1415070,14:31:34,14:31:34,763,51,0,0,,,14193.70,0
1415070,14:32:21,14:32:21,407,52,0,0,,,14452.59,0
1415070,14:33:46,14:33:46,383,53,0,0,,,14792.06,0
1415070,14:34:53,14:34:53,375,54,0,0,,,15073.02,0
1415070,14:35:47,14:35:47,381,55,0,0,,,15335.00,0
1415070,14:36:45,14:36:45,382,56,0,0,,,15615.89,0
1415070,14:37:32,14:37:32,377,57,0,0,,,15839.38,0
1415070,14:38:12,14:38:12,5360,58,0,0,,,16067.30,0
1415070,14:39:00,14:39:00,2545,59,0,0,,,16308.28,0
1415070,14:39:34,14:39:34,2543,60,0,0,,,16485.66,0
1415070,14:40:07,14:40:07,2550,61,0,0,,,16651.55,0
1415070,14:40:24,14:40:24,6263,62,0,0,,,16724.10,0
1415070,14:43:00,14:43:00,2549,63,1,0,,,17471.09,1
1416020,23:30:00,23:30:00,5556,1,0,0,,,0.00,1
1416020,23:30:24,23:30:24,2495,2,0,0,,,221.11,0
1416020,23:31:12,23:31:12,2501,3,0,0,,,607.87,0
1416020,23:31:33,23:31:33,3637,4,0,0,,,786.45,0
1416020,23:32:00,23:32:00,2477,5,0,0,,,997.47,1
1416020,23:33:28,23:33:28,2486,6,0,0,,,1460.82,0
1416020,23:34:41,23:34:41,3613,7,0,0,,,1853.91,0
1416020,23:35:53,23:35:53,2099,8,0,0,,,2214.20,0
1416020,23:36:59,23:36:59,3426,9,0,0,,,2543.01,0
1416020,23:37:45,23:37:45,3405,10,0,0,,,2799.37,0
1416020,23:38:57,23:38:57,3406,11,0,0,,,3156.92,0
1416020,23:40:00,23:40:00,3617,12,0,0,,,3485.11,0
1416020,23:40:46,23:40:46,3421,13,0,0,,,3742.74,0
1416020,23:41:22,23:41:22,3408,14,0,0,,,3932.35,0
1416020,23:42:21,23:42:21,964,15,0,0,,,4218.82,0
1416020,23:44:00,23:44:00,969,16,0,0,,,4662.23,1
1416020,23:45:00,23:45:00,966,17,0,0,,,5006.12,1
1416020,23:45:18,23:45:18,968,18,0,0,,,5172.38,0
1416020,23:45:46,23:45:46,3411,19,0,0,,,5365.86,0
1416020,23:46:08,23:46:08,3412,20,0,0,,,5540.92,0
1416020,23:46:38,23:46:38,3618,21,0,0,,,5805.29,0
1416020,23:47:22,23:47:22,3414,22,0,0,,,6200.65,0
1416020,23:47:50,23:47:50,3420,23,0,0,,,6470.49,0
1416020,23:48:10,23:48:10,3418,24,0,0,,,6647.11,0
1416020,23:48:32,23:48:32,636,25,0,0,,,6845.99,0
1416020,23:49:00,23:49:00,621,26,0,0,,,7081.14,1
1416020,23:49:42,23:49:42,638,27,0,0,,,7348.86,0
1416020,23:50:10,23:50:10,632,28,0,0,,,7530.95,0
1416020,23:51:10,23:51:10,6325,29,0,0,,,7893.70,0
1416020,23:51:41,23:51:41,772,30,0,0,,,8110.58,0
1416020,23:52:03,23:52:03,626,31,0,0,,,8258.16,0
1416020,23:52:40,23:52:40,622,32,0,0,,,8496.15,0
1416020,23:53:11,23:53:11,618,33,0,0,,,8715.29,0
1416020,23:54:00,23:54:00,773,34,0,0,,,9030.68,1
1416020,23:54:26,23:54:26,629,35,0,0,,,9325.19,0
1416020,23:55:00,23:55:00,624,36,0,0,,,9679.77,0
1416020,23:55:26,23:55:26,639,37,0,0,,,9986.25,0
1416020,23:56:00,23:56:00,631,38,0,0,,,10337.31,0
1416020,23:56:20,23:56:20,634,39,0,0,,,10546.93,0
1416020,23:56:43,23:56:43,234,40,0,0,,,10797.73,0
1416020,23:57:00,23:57:00,233,41,0,0,,,10988.69,1
1416020,23:57:26,23:57:26,229,42,0,0,,,11170.89,0
1416020,23:58:05,23:58:05,6265,43,0,0,,,11458.19,0
1416020,23:58:53,23:58:53,250,44,0,0,,,11780.46,0
1416020,23:59:54,23:59:54,227,45,0,0,,,12219.16,0
1416020,24:00:35,24:00:35,916,46,0,0,,,12476.22,0
1416020,24:02:00,24:02:00,872,47,0,0,,,13061.13,1
1416020,24:03:09,24:03:09,847,48,0,0,,,13517.98,0
1416020,24:03:41,24:03:41,927,49,0,0,,,13751.92,0
1416020,24:04:19,24:04:19,922,50,0,0,,,14006.90,0
1416020,24:04:49,24:04:49,5185,51,0,0,,,14213.40,0
1416020,24:05:56,24:05:56,929,52,0,0,,,14697.35,0
1416020,24:06:31,24:06:31,932,53,0,0,,,14956.68,0
1416020,24:07:03,24:07:03,928,54,0,0,,,15182.23,0
1416020,24:08:00,24:08:00,5186,55,0,0,,,15575.81,0
1416020,24:08:45,24:08:45,930,56,0,0,,,15886.21,0
1416020,24:09:50,24:09:50,6231,57,0,0,,,16334.05,0
1416020,24:11:22,24:11:22,6264,58,0,0,,,16922.70,0
1416020,24:11:50,24:11:50,919,59,0,0,,,17140.40,0
1416020,24:12:49,24:12:49,4111,60,0,0,,,17515.11,0
1416020,24:13:46,24:13:46,4102,61,0,0,,,17883.04,0
1416020,24:14:14,24:14:14,4108,62,0,0,,,18079.62,0
1416020,24:15:11,24:15:11,4105,63,0,0,,,18433.66,0
1416020,24:16:15,24:16:15,4107,64,0,0,,,18876.95,0
1416020,24:17:04,24:17:04,4112,65,0,0,,,19231.61,0
1416020,24:17:53,24:17:53,4557,66,0,0,,,19564.95,0
1416020,24:18:40,24:18:40,4563,67,0,0,,,19886.15,0
1416020,24:20:00,24:20:00,4566,68,0,0,,,20358.25,1
1416020,24:20:42,24:20:42,4550,69,0,0,,,20646.31,0
1416020,24:21:05,24:21:05,4554,70,0,0,,,20788.55,0
1416020,24:22:00,24:22:00,4568,71,0,0,,,21166.57,0
1416020,24:22:40,24:22:40,6324,72,0,0,,,21439.02,0
1416020,24:23:15,24:23:15,4560,73,0,0,,,21633.50,0
1416020,24:23:57,24:23:57,4555,74,0,0,,,21928.04,0
1416020,24:25:02,24:25:02,4531,75,0,0,,,22303.56,0
1416020,24:26:00,24:26:00,4507,76,1,0,,,22606.04,1
1417020,12:02:00,12:02:00,4081,1,0,0,,,0.00,1
1417020,12:04:11,12:04:11,3805,2,0,0,,,891.20,0
1417020,12:05:22,12:05:22,3800,3,0,0,,,1445.73,0
1417020,12:06:00,12:06:00,3802,4,0,0,,,1737.70,1
1417020,12:07:47,12:07:47,3799,5,0,0,,,2574.72,0
1417020,12:09:18,12:09:18,5057,6,0,0,,,3365.43,0
1417020,12:10:15,12:10:15,5053,7,0,0,,,3784.67,0
1417020,12:10:29,12:10:29,5058,8,0,0,,,3906.82,0
1417020,12:11:17,12:11:17,5056,9,0,0,,,4367.42,0
1417020,12:11:38,12:11:38,5049,10,0,0,,,4585.82,0
1417020,12:12:00,12:12:00,5055,11,0,0,,,4796.96,1
1417020,12:12:32,12:12:32,5059,12,0,0,,,5026.86,0
1417020,12:13:12,12:13:12,5054,13,0,0,,,5307.67,0
1417020,12:14:04,12:14:04,5145,14,0,0,,,5520.70,0
1417020,12:14:44,12:14:44,5140,15,0,0,,,5782.16,0
1417020,12:15:19,12:15:19,5157,16,0,0,,,6002.59,0
1417020,12:15:54,12:15:54,5153,17,0,0,,,6238.78,0
1417020,12:17:34,12:17:34,4578,18,0,0,,,6971.29,0
1417020,12:21:18,12:21:18,4516,19,0,0,,,8357.65,0
1417020,12:22:00,12:22:00,4581,20,0,0,,,8675.65,1
1417020,12:22:45,12:22:45,4575,21,0,0,,,8953.34,0
1417020,12:23:30,12:23:30,3840,22,0,0,,,9192.60,0
1417020,12:23:57,12:23:57,3837,23,0,0,,,9352.83,0
1417020,12:24:24,12:24:24,4070,24,0,0,,,9527.80,0
1417020,12:24:54,12:24:54,4068,25,0,0,,,9720.86,0
1417020,12:25:27,12:25:27,4066,26,0,0,,,9918.48,0
1417020,12:25:57,12:25:57,4064,27,0,0,,,10092.34,0
1417020,12:27:02,12:27:02,4063,28,0,0,,,10349.04,0
1417020,12:29:51,12:29:51,3808,29,0,0,,,11043.69,0
1417020,12:31:06,12:31:06,3807,30,0,0,,,11365.90,0
1417020,12:34:04,12:34:04,3961,31,0,0,,,11902.03,0
1417020,12:34:57,12:34:57,3962,32,0,0,,,12127.30,0
1417020,12:36:48,12:36:48,6436,33,0,0,,,12532.24,0
1417020,12:40:00,12:40:00,5565,34,0,0,,,13261.78,1
1417020,12:41:27,12:41:27,4162,35,0,0,,,13603.69,0
1417020,12:42:50,12:42:50,3959,36,0,0,,,13958.74,0
1417020,12:43:22,12:43:22,3958,37,0,0,,,14116.81,0
1417020,12:44:21,12:44:21,3964,38,0,0,,,14402.30,0
1417020,12:45:32,12:45:32,4098,39,0,0,,,14750.02,0
1417020,12:47:00,12:47:00,3925,40,0,0,,,15139.51,1
1417020,12:47:46,12:47:46,3928,41,0,0,,,15497.51,0
1417020,12:48:13,12:48:13,3906,42,0,0,,,15701.46,0
1417020,12:48:45,12:48:45,3909,43,0,0,,,15937.49,0
1417020,12:49:25,12:49:25,3911,44,0,0,,,16228.40,0
1417020,12:49:54,12:49:54,3913,45,0,0,,,16442.28,0
1417020,12:50:56,12:50:56,3914,46,0,0,,,16899.47,0
1417020,12:51:35,12:51:35,3915,47,0,0,,,17200.68,0
1417020,12:52:07,12:52:07,3917,48,0,0,,,17416.93,0
1417020,12:52:44,12:52:44,3920,49,0,0,,,17675.65,0
1417020,12:53:26,12:53:26,3921,50,0,0,,,17981.75,0
1417020,12:54:17,12:54:17,3923,51,0,0,,,18344.48,0
1417020,12:57:00,12:57:00,862,52,1,0,,,19220.08,1
1418010,19:03:00,19:03:00,3676,1,0,0,,,0.00,1
1418010,19:04:04,19:04:04,3398,2,0,0,,,335.68,0
1418010,19:04:47,19:04:47,3400,3,0,0,,,606.94,0
1418010,19:05:54,19:05:54,2294,4,0,0,,,1062.21,0
1418010,19:07:13,19:07:13,2293,5,0,0,,,1467.33,0
1418010,19:07:33,19:07:33,2291,6,0,0,,,1599.88,0
1418010,19:08:04,19:08:04,2286,7,0,0,,,1795.07,0
1418010,19:08:46,19:08:46,2284,8,0,0,,,2083.00,0
1418010,19:09:48,19:09:48,5757,9,0,0,,,2503.68,0
1418010,19:10:36,19:10:36,2317,10,0,0,,,2804.30,0
1418010,19:11:07,19:11:07,2323,11,0,0,,,3006.87,0
1418010,19:11:53,19:11:53,2313,12,0,0,,,3309.14,0
1418010,19:12:15,19:12:15,2321,13,0,0,,,3450.44,0
1418010,19:12:52,19:12:52,2310,14,0,0,,,3695.53,0
1418010,19:13:09,19:13:09,2314,15,0,0,,,3802.10,0
1418010,19:13:43,19:13:43,2318,16,0,0,,,4039.40,0
1418010,19:14:37,19:14:37,3103,17,0,0,,,4396.53,0
1418010,19:15:06,19:15:06,3104,18,0,0,,,4589.59,0
1418010,19:15:30,19:15:30,3107,19,0,0,,,4760.82,0
1418010,19:15:58,19:15:58,3154,20,0,0,,,4964.20,0
1418010,19:16:19,19:16:19,3109,21,0,0,,,5131.15,0
1418010,19:16:57,19:16:57,3119,22,0,0,,,5367.56,0
1418010,19:17:54,19:17:54,3721,23,0,0,,,5795.17,0
1418010,19:20:00,19:20:00,5248,24,1,0,,,6725.78,1
1419020,20:45:00,20:45:00,6331,1,0,0,,,0.00,1
1419020,20:45:47,20:45:47,2252,2,0,0,,,355.72,0
1419020,20:46:23,20:46:23,2256,3,0,0,,,651.23,0
1419020,20:46:55,20:46:55,3691,4,0,0,,,890.48,0
1419020,20:47:52,20:47:52,3692,5,0,0,,,1351.44,0
1419020,20:48:37,20:48:37,3620,6,0,0,,,1719.44,0
1419020,20:49:27,20:49:27,3621,7,0,0,,,2075.40,0
1419020,20:49:48,20:49:48,2082,8,0,0,,,2234.30,0
1419020,20:50:13,20:50:13,2090,9,0,0,,,2419.16,0
1419020,20:50:49,20:50:49,2066,10,0,0,,,2712.32,0
1419020,20:51:23,20:51:23,2074,11,0,0,,,2965.36,0
1419020,20:51:57,20:51:57,2084,12,0,0,,,3158.42,0
1419020,20:52:24,20:52:24,2070,13,0,0,,,3351.45,0
1419020,20:53:10,20:53:10,6420,14,0,0,,,3688.22,0
1419020,20:53:57,20:53:57,2069,15,0,0,,,4088.03,0
1419020,20:55:10,20:55:10,6466,16,0,0,,,4588.98,0
1419020,20:56:01,20:56:01,2088,17,0,0,,,4939.98,0
1419020,20:59:00,20:59:00,2092,18,0,0,,,5759.24,1
1419020,20:59:41,20:59:41,3024,19,0,0,,,5989.96,0
1419020,21:00:11,21:00:11,2679,20,0,0,,,6195.50,0
1419020,21:01:05,21:01:05,2680,21,0,0,,,6538.78,0
1419020,21:01:36,21:01:36,2683,22,0,0,,,6760.16,0
1419020,21:02:07,21:02:07,2674,23,0,0,,,6976.58,0
1419020,21:02:38,21:02:38,2675,24,0,0,,,7196.47,0
1419020,21:03:06,21:03:06,2678,25,0,0,,,7395.27,0
1419020,21:04:10,21:04:10,2055,26,0,0,,,7801.46,0
1419020,21:04:36,21:04:36,2687,27,0,0,,,7974.68,0
1419020,21:05:09,21:05:09,2689,28,0,0,,,8207.60,0
1419020,21:05:42,21:05:42,2691,29,0,0,,,8442.81,0
1419020,21:07:00,21:07:00,5309,30,0,0,,,8945.64,1
1419020,21:07:15,21:07:15,2110,31,0,0,,,9056.82,0
1419020,21:07:46,21:07:46,2112,32,0,0,,,9266.48,0
1419020,21:08:08,21:08:08,2113,33,0,0,,,9437.00,0
1419020,21:09:09,21:09:09,2702,34,0,0,,,9876.28,0
1419020,21:09:45,21:09:45,2704,35,0,0,,,10087.57,0
1419020,21:10:00,21:10:00,5263,36,0,0,,,10210.21,0
1419020,21:10:29,21:10:29,5264,37,0,0,,,10449.24,0
1419020,21:11:00,21:11:00,2835,38,0,0,,,10700.59,1
1419020,21:12:37,21:12:37,5958,39,0,0,,,11242.94,0
1419020,21:13:12,21:13:12,3439,40,0,0,,,11470.85,0
1419020,21:13:47,21:13:47,3441,41,0,0,,,11676.40,0
1419020,21:14:58,21:14:58,2166,42,0,0,,,12081.77,0
1419020,21:15:45,21:15:45,2163,43,0,0,,,12293.72,0
1419020,21:17:28,21:17:28,3087,44,0,0,,,12904.86,0
1419020,21:18:21,21:18:21,3139,45,0,0,,,13212.95,0
1419020,21:19:00,21:19:00,2963,46,0,0,,,13449.06,1
1419020,21:19:36,21:19:36,6358,47,0,0,,,13688.82,0
1419020,21:20:12,21:20:12,6365,48,0,0,,,13941.05,0
1419020,21:20:40,21:20:40,6363,49,0,0,,,14155.41,0
1419020,21:21:19,21:21:19,2947,50,0,0,,,14412.09,0
1419020,21:22:08,21:22:08,2970,51,0,0,,,14761.22,0
1419020,21:23:08,21:23:08,6360,52,0,0,,,15206.19,0
1419020,21:24:04,21:24:04,5357,53,0,0,,,15545.45,0
1419020,21:24:59,21:24:59,6048,54,0,0,,,15916.11,0
1419020,21:26:52,21:26:52,6065,55,0,0,,,16681.76,0
1419020,21:28:00,21:28:00,2839,56,1,0,,,17119.21,1
1420020,05:30:00,05:30:00,3700,1,0,0,,,0.00,1
1420020,05:31:33,05:31:33,2738,2,0,0,,,470.17,0
1420020,05:31:58,05:31:58,2506,3,0,0,,,594.35,0
1420020,05:32:24,05:32:24,2495,4,0,0,,,721.76,0
1420020,05:33:46,05:33:46,2501,5,0,0,,,1108.52,0
1420020,05:34:44,05:34:44,6036,6,0,0,,,1405.58,0
1420020,05:36:00,05:36:00,6200,7,0,0,,,1775.95,1
1420020,05:36:30,05:36:30,2486,8,0,0,,,1959.28,0
1420020,05:37:28,05:37:28,2489,9,0,0,,,2310.78,0
1420020,05:37:58,05:37:58,3711,10,0,0,,,2495.24,0
1420020,05:38:50,05:38:50,2878,11,0,0,,,2731.74,0
1420020,05:39:26,05:39:26,2865,12,0,0,,,2950.18,0
1420020,05:40:48,05:40:48,2872,13,0,0,,,3288.34,0
1420020,05:41:52,05:41:52,2873,14,0,0,,,3602.72,0
1420020,05:43:05,05:43:05,3670,15,0,0,,,4043.61,0
1420020,05:43:50,05:43:50,5345,16,0,0,,,4258.63,0
1420020,05:44:32,05:44:32,2868,17,0,0,,,4493.72,0
1420020,05:45:26,05:45:26,2870,18,0,0,,,4833.29,0
1420020,05:46:17,05:46:17,2879,19,0,0,,,5102.01,0
1420020,05:47:04,05:47:04,2881,20,0,0,,,5380.28,0
1420020,05:47:34,05:47:34,3744,21,0,0,,,5545.14,0
1420020,05:48:07,05:48:07,3772,22,0,0,,,5748.41,0
1420020,05:49:27,05:49:27,3774,23,0,0,,,6141.05,0
1420020,05:49:54,05:49:54,3776,24,0,0,,,6275.42,0
1420020,05:50:30,05:50:30,3073,25,0,0,,,6486.69,0
1420020,05:50:57,05:50:57,3074,26,0,0,,,6634.21,0
1420020,05:51:40,05:51:40,3370,27,0,0,,,6891.37,0
1420020,05:52:07,05:52:07,3369,28,0,0,,,7035.29,0
1420020,05:53:03,05:53:03,3379,29,0,0,,,7343.13,0
1420020,05:53:43,05:53:43,6109,30,0,0,,,7566.73,0
1420020,05:55:00,05:55:00,2192,31,0,0,,,7885.59,1
1420020,05:55:40,05:55:40,2194,32,0,0,,,8113.96,0
1420020,05:56:23,05:56:23,2196,33,0,0,,,8345.37,0
1420020,05:57:00,05:57:00,2195,34,0,0,,,8551.27,0
1420020,05:57:58,05:57:58,3567,35,0,0,,,8853.31,0
1420020,05:58:38,05:58:38,2208,36,0,0,,,9080.27,0
1420020,05:59:22,05:59:22,2205,37,0,0,,,9319.36,0
1420020,05:59:52,05:59:52,2204,38,0,0,,,9517.60,0
1420020,06:00:30,06:00:30,3731,39,0,0,,,9743.82,0
1420020,06:01:00,06:01:00,3237,40,0,0,,,9917.96,0
1420020,06:01:22,06:01:22,3239,41,0,0,,,10037.63,0
1420020,06:01:53,06:01:53,3232,42,0,0,,,10212.69,0
1420020,06:02:27,06:02:27,3235,43,0,0,,,10415.71,0
1420020,06:04:05,06:04:05,279,44,0,0,,,10795.63,0
1420020,06:05:29,06:05:29,550,45,0,0,,,11244.58,0
1420020,06:06:00,06:06:00,532,46,0,0,,,11409.16,1
1420020,06:06:31,06:06:31,554,47,0,0,,,11614.03,0
1420020,06:07:01,06:07:01,555,48,0,0,,,11816.20,0
1420020,06:07:30,06:07:30,541,49,0,0,,,12021.43,0
1420020,06:08:02,06:08:02,548,50,0,0,,,12223.27,0
1420020,06:08:33,06:08:33,543,51,0,0,,,12427.83,0
1420020,06:09:03,06:09:03,539,52,0,0,,,12622.93,0
1420020,06:09:32,06:09:32,533,53,0,0,,,12829.80,0
1420020,06:09:53,06:09:53,780,54,0,0,,,12972.35,0
1420020,06:11:00,06:11:00,5634,55,0,0,,,13372.98,1
1420020,06:11:21,06:11:21,546,56,0,0,,,13551.98,0
1420020,06:12:01,06:12:01,5710,57,0,0,,,13875.34,0
1420020,06:12:23,06:12:23,537,58,0,0,,,14046.98,0
1420020,06:12:47,06:12:47,558,59,0,0,,,14245.50,0
1420020,06:13:11,06:13:11,552,60,0,0,,,14458.59,0
1420020,06:13:35,06:13:35,536,61,0,0,,,14661.24,0
1420020,06:14:23,06:14:23,525,62,0,0,,,14904.21,0
1420020,06:14:49,06:14:49,517,63,0,0,,,15080.38,0
1420020,06:15:27,06:15:27,521,64,0,0,,,15381.11,0
1420020,06:15:57,06:15:57,522,65,0,0,,,15615.84,0
1420020,06:16:53,06:16:53,516,66,0,0,,,15863.71,0
1420020,06:17:51,06:17:51,480,67,0,0,,,16129.67,0
1420020,06:18:37,06:18:37,478,68,0,0,,,16320.30,0
1420020,06:19:28,06:19:28,483,69,0,0,,,16512.99,0
1420020,06:20:10,06:20:10,475,70,0,0,,,16723.22,0
1420020,06:21:08,06:21:08,789,71,0,0,,,16991.53,0
1420020,06:22:02,06:22:02,474,72,0,0,,,17237.82,0
1420020,06:23:00,06:23:00,5657,73,1,0,,,17491.57,1
1421010,09:05:00,09:05:00,5559,1,0,0,,,0.00,1
1421010,09:05:40,09:05:40,2033,2,0,0,,,215.71,0
1421010,09:06:36,09:06:36,6295,3,0,0,,,537.47,0
1421010,09:07:14,09:07:14,6200,4,0,0,,,768.52,0
1421010,09:07:45,09:07:45,2486,5,0,0,,,951.85,0
1421010,09:09:00,09:09:00,3677,6,0,0,,,1384.15,1
1421010,09:10:49,09:10:49,3666,7,0,0,,,1896.36,0
1421010,09:11:54,09:11:54,5557,8,0,0,,,2175.83,0
1421010,09:13:07,09:13:07,6268,9,0,0,,,2530.44,0
1421010,09:14:17,09:14:17,6270,10,0,0,,,2870.33,0
1421010,09:16:10,09:16:10,3547,11,0,0,,,3355.63,0
1421010,09:17:12,09:17:12,3549,12,0,0,,,3656.37,0
1421010,09:18:54,09:18:54,6228,13,0,0,,,4093.65,0
1421010,09:21:16,09:21:16,3567,14,0,0,,,4678.09,0
1421010,09:22:00,09:22:00,6418,15,0,0,,,4899.24,1
1421010,09:23:00,09:23:00,3672,16,0,0,,,5445.96,0
1421010,09:24:00,09:24:00,3644,17,0,0,,,6027.30,1
1421010,09:24:58,09:24:58,6416,18,0,0,,,6330.97,0
1421010,09:25:53,09:25:53,5545,19,0,0,,,6645.52,0
1421010,09:27:14,09:27:14,725,20,0,0,,,7089.02,0
1421010,09:28:51,09:28:51,6415,21,0,0,,,7597.43,0
1421010,09:29:30,09:29:30,718,22,0,0,,,7802.03,0
1421010,09:30:32,09:30:32,5598,23,0,0,,,8168.66,0
1421010,09:30:58,09:30:58,355,24,0,0,,,8317.67,0
1421010,09:31:34,09:31:34,786,25,0,0,,,8513.13,0
1421010,09:34:00,09:34:00,6402,26,1,0,,,9027.96,1
1422070,23:25:00,23:25:00,5716,1,0,0,,,0.00,1
1422070,23:25:37,23:25:37,6098,2,0,0,,,310.85,0
1422070,23:26:41,23:26:41,3659,3,0,0,,,700.53,0
1422070,23:27:18,23:27:18,6095,4,0,0,,,906.15,0
1422070,23:30:00,23:30:00,2091,5,0,0,,,1840.28,1
1422070,23:30:35,23:30:35,2669,6,0,0,,,2075.12,0
1422070,23:31:04,23:31:04,2670,7,0,0,,,2295.32,0
1422070,23:31:52,23:31:52,6297,8,0,0,,,2659.19,0
1422070,23:32:32,23:32:32,2667,9,0,0,,,2954.51,0
1422070,23:33:01,23:33:01,2668,10,0,0,,,3173.75,0
1422070,23:33:30,23:33:30,2051,11,0,0,,,3372.79,0
1422070,23:34:03,23:34:03,2765,12,0,0,,,3597.79,0
1422070,23:34:42,23:34:42,6022,13,0,0,,,3877.86,0
1422070,23:35:27,23:35:27,6023,14,0,0,,,4229.94,0
1422070,23:36:10,23:36:10,2773,15,0,0,,,4525.20,0
1422070,23:36:41,23:36:41,2774,16,0,0,,,4691.76,0
1422070,23:37:07,23:37:07,2776,17,0,0,,,4877.88,0
1422070,23:37:34,23:37:34,2779,18,0,0,,,5080.12,0
1422070,23:38:00,23:38:00,2780,19,0,0,,,5294.01,0
1422070,23:38:48,23:38:48,2806,20,0,0,,,5597.01,0
1422070,23:40:00,23:40:00,2783,21,0,0,,,5985.33,1
1422070,23:40:55,23:40:55,2786,22,0,0,,,6355.87,0
1422070,23:41:48,23:41:48,2788,23,0,0,,,6732.77,0
1422070,23:42:22,23:42:22,2810,24,0,0,,,6992.36,0
1422070,23:42:56,23:42:56,2790,25,0,0,,,7235.01,0
1422070,23:43:44,23:43:44,2793,26,0,0,,,7523.64,0
1422070,23:44:25,23:44:25,2814,27,0,0,,,7848.13,0
1422070,23:45:16,23:45:16,2803,28,0,0,,,8239.70,0
1422070,23:45:45,23:45:45,2794,29,0,0,,,8457.79,0
1422070,23:46:21,23:46:21,2800,30,0,0,,,8733.51,0
1422070,23:47:00,23:47:00,5342,31,0,0,,,9027.42,1
1422070,23:47:23,23:47:23,3728,32,0,0,,,9229.96,0
1422070,23:48:01,23:48:01,3730,33,0,0,,,9543.04,0
1422070,23:48:32,23:48:32,2808,34,0,0,,,9786.36,0
1422070,23:49:18,23:49:18,2801,35,0,0,,,10193.56,0
1422070,23:49:50,23:49:50,2805,36,0,0,,,10462.15,0
1422070,23:51:00,23:51:00,2712,37,1,0,,,10831.46,1
1423070,16:45:00,16:45:00,278,1,0,0,,,0.00,1
1423070,16:48:44,16:48:44,649,2,0,0,,,696.42,0
1423070,16:49:22,16:49:22,664,3,0,0,,,841.14,0
1423070,16:50:24,16:50:24,5747,4,0,0,,,1062.71,0
1423070,16:51:50,16:51:50,5351,5,0,0,,,1413.78,0
1423070,16:52:42,16:52:42,5358,6,0,0,,,1626.08,0
1423070,16:53:34,16:53:34,5348,7,0,0,,,1824.32,0
1423070,16:55:05,16:55:05,408,8,0,0,,,2180.91,0
1423070,16:55:53,16:55:53,389,9,0,0,,,2366.91,0
1423070,16:57:33,16:57:33,5349,10,0,0,,,2743.90,0
1423070,16:58:16,16:58:16,386,11,0,0,,,2907.91,0
1423070,17:00:01,17:00:01,392,12,0,0,,,3277.38,0
1423070,17:00:53,17:00:53,385,13,0,0,,,3475.40,0
1423070,17:02:29,17:02:29,395,14,0,0,,,3825.66,0
1423070,17:03:59,17:03:59,2374,15,0,0,,,4172.92,0
1423070,17:04:28,17:04:28,2379,16,0,0,,,4272.24,0
1423070,17:06:03,17:06:03,2377,17,0,0,,,4622.44,0
1423070,17:07:05,17:07:05,2384,18,0,0,,,4851.37,0
1423070,17:07:38,17:07:38,2381,19,0,0,,,4973.47,0
1423070,17:09:00,17:09:00,2383,20,0,0,,,5275.36,1
1423070,17:09:37,17:09:37,296,21,0,0,,,5591.73,0
1423070,17:10:08,17:10:08,291,22,0,0,,,5839.33,0
1423070,17:10:26,17:10:26,297,23,0,0,,,5986.03,0
1423070,17:10:51,17:10:51,294,24,0,0,,,6178.24,0
1423070,17:11:44,17:11:44,3200,25,0,0,,,6566.25,0
1423070,17:12:17,17:12:17,6443,26,0,0,,,6836.55,0
1423070,17:12:42,17:12:42,6444,27,0,0,,,7025.48,0
1423070,17:14:00,17:14:00,6445,28,0,0,,,7628.72,1
1423070,17:15:01,17:15:01,6429,29,0,0,,,7956.38,0
1423070,17:16:05,17:16:05,6520,30,0,0,,,8321.62,0
1423070,17:16:52,17:16:52,5639,31,0,0,,,8612.69,0
1423070,17:18:00,17:18:00,6307,32,0,0,,,9038.28,1
1423070,17:20:00,17:20:00,963,33,0,0,,,9341.06,1
1423070,17:20:59,17:20:59,2985,34,0,0,,,9753.22,0
1423070,17:21:42,17:21:42,3627,35,0,0,,,10058.93,0
1423070,17:22:30,17:22:30,3628,36,0,0,,,10408.80,0
1423070,17:23:57,17:23:57,3629,37,0,0,,,10950.16,0
1423070,17:24:46,17:24:46,6413,38,0,0,,,11208.02,0
1423070,17:25:55,17:25:55,6397,39,0,0,,,11565.26,0
1423070,17:26:55,17:26:55,3631,40,0,0,,,11885.87,0
1423070,17:27:41,17:27:41,5945,41,0,0,,,12139.46,0
1423070,17:28:17,17:28:17,5946,42,0,0,,,12334.70,0
1423070,17:30:00,17:30:00,5201,43,0,0,,,12841.57,1
1423070,17:31:44,17:31:44,3590,44,0,0,,,13194.68,0
1423070,17:32:11,17:32:11,3591,45,0,0,,,13303.42,0
1423070,17:33:06,17:33:06,2028,46,0,0,,,13523.91,0
1423070,17:33:56,17:33:56,2021,47,0,0,,,13723.62,0
1423070,17:35:00,17:35:00,2024,48,0,0,,,13972.17,0
1423070,17:36:03,17:36:03,2026,49,0,0,,,14211.40,0
1423070,17:36:40,17:36:40,2032,50,0,0,,,14338.83,0
1423070,17:39:10,17:39:10,2033,51,0,0,,,14907.51,0
1423070,17:39:50,17:39:50,2030,52,0,0,,,15079.32,0
1423070,17:40:29,17:40:29,2034,53,0,0,,,15264.98,0
1423070,17:41:14,17:41:14,3659,54,0,0,,,15516.68,0
1423070,17:41:50,17:41:50,6095,55,0,0,,,15722.53,0
1423070,17:46:00,17:46:00,2092,56,0,0,,,16688.45,1
1423070,17:46:37,17:46:37,3734,57,0,0,,,16876.47,0
1423070,17:47:56,17:47:56,3025,58,0,0,,,17211.44,0
1423070,17:49:53,17:49:53,3021,59,0,0,,,17637.45,0
1423070,17:50:44,17:50:44,3019,60,0,0,,,17921.24,0
1423070,17:52:15,17:52:15,5242,61,0,0,,,18255.82,0
1423070,17:52:47,17:52:47,5239,62,0,0,,,18398.10,0
1423070,17:54:00,17:54:00,3030,63,0,0,,,18771.25,1
1423070,17:54:21,17:54:21,3036,64,0,0,,,18896.96,0
1423070,17:55:01,17:55:01,3034,65,0,0,,,19112.62,0
1423070,17:55:25,17:55:25,3037,66,0,0,,,19251.58,0
1423070,17:56:23,17:56:23,3018,67,0,0,,,19577.18,0
1423070,17:57:00,17:57:00,3032,68,0,0,,,19785.77,1
1423070,17:57:26,17:57:26,3038,69,0,0,,,19953.70,0
1423070,17:58:12,17:58:12,3606,70,0,0,,,20208.34,0
1423070,17:59:00,17:59:00,3608,71,0,0,,,20474.40,1
1423070,18:01:12,18:01:12,3035,72,0,0,,,20715.34,0
1423070,18:02:31,18:02:31,3033,73,0,0,,,20857.72,0
1423070,18:04:00,18:04:00,3031,74,1,0,,,21026.40,1
1424070,07:30:00,07:30:00,874,1,0,0,,,0.00,1
1424070,07:30:37,07:30:37,885,2,0,0,,,230.48,0
1424070,07:30:52,07:30:52,880,3,0,0,,,343.71,0
1424070,07:31:11,07:31:11,878,4,0,0,,,483.22,0
1424070,07:31:56,07:31:56,851,5,0,0,,,801.77,0
1424070,07:32:38,07:32:38,850,6,0,0,,,1073.13,0
1424070,07:33:12,07:33:12,852,7,0,0,,,1311.69,0
1424070,07:33:33,07:33:33,5099,8,0,0,,,1480.58,0
1424070,07:34:16,07:34:16,404,9,0,0,,,1731.29,0
1424070,07:34:40,07:34:40,398,10,0,0,,,1903.62,0
1424070,07:35:32,07:35:32,402,11,0,0,,,2222.12,0
1424070,07:36:29,07:36:29,400,12,0,0,,,2603.19,0
1424070,07:37:00,07:37:00,683,13,0,0,,,2801.33,1
1424070,07:37:51,07:37:51,733,14,0,0,,,2986.05,0
1424070,07:39:21,07:39:21,732,15,0,0,,,3375.83,0
1424070,07:41:00,07:41:00,6318,16,0,0,,,3697.04,0
1424070,07:42:15,07:42:15,535,17,0,0,,,3951.87,0
1424070,07:42:58,07:42:58,551,18,0,0,,,4148.75,0
1424070,07:43:37,07:43:37,559,19,0,0,,,4349.70,0
1424070,07:44:25,07:44:25,538,20,0,0,,,4559.09,0
1424070,07:45:12,07:45:12,560,21,0,0,,,4761.59,0
1424070,07:46:11,07:46:11,545,22,0,0,,,5028.23,0
1424070,07:47:06,07:47:06,754,23,0,0,,,5263.95,0
1424070,07:48:29,07:48:29,760,24,0,0,,,5628.47,0
1424070,07:49:52,07:49:52,649,25,0,0,,,5923.48,0
1424070,07:50:42,07:50:42,664,26,0,0,,,6068.20,0
1424070,07:52:15,07:52:15,5747,27,0,0,,,6289.77,0
1424070,07:55:41,07:55:41,5358,28,0,0,,,6851.91,0
1424070,07:57:00,07:57:00,5348,29,0,0,,,7050.15,1
1424070,07:57:57,07:57:57,408,30,0,0,,,7406.74,0
1424070,07:58:27,07:58:27,389,31,0,0,,,7592.74,0
1424070,07:59:30,07:59:30,5349,32,0,0,,,7969.73,0
1424070,07:59:57,07:59:57,386,33,0,0,,,8133.74,0
1424070,08:01:03,08:01:03,392,34,0,0,,,8503.21,0
1424070,08:02:03,08:02:03,330,35,0,0,,,8879.45,0
1424070,08:02:30,08:02:30,341,36,0,0,,,9038.40,0
1424070,08:03:21,08:03:21,348,37,0,0,,,9309.57,0
1424070,08:04:00,08:04:00,326,38,0,0,,,9532.30,0
1424070,08:04:30,08:04:30,350,39,0,0,,,9730.96,0
1424070,08:04:57,08:04:57,347,40,0,0,,,9910.62,0
1424070,08:05:21,08:05:21,318,41,0,0,,,10058.99,0
1424070,08:06:20,08:06:20,335,42,0,0,,,10301.45,0
1424070,08:07:10,08:07:10,329,43,0,0,,,10534.83,0
1424070,08:08:20,08:08:20,320,44,0,0,,,10865.99,0
1424070,08:08:53,08:08:53,343,45,0,0,,,11009.87,0
1424070,08:10:04,08:10:04,317,46,0,0,,,11267.00,0
1424070,08:10:53,08:10:53,334,47,0,0,,,11474.25,0
1424070,08:12:00,08:12:00,345,48,0,0,,,11762.80,1
1424070,08:14:08,08:14:08,6352,49,0,0,,,12493.33,0
1424070,08:14:43,08:14:43,5660,50,0,0,,,12732.79,0
1424070,08:15:34,08:15:34,6091,51,0,0,,,13066.80,0
1424070,08:17:00,08:17:00,6375,52,1,0,,,13561.03,1
1425070,06:40:00,06:40:00,3683,1,0,0,,,0.00,1
1425070,06:40:34,06:40:34,5333,2,0,0,,,296.43,0
1425070,06:41:03,06:41:03,5332,3,0,0,,,541.60,0
1425070,06:41:41,06:41:41,2541,4,0,0,,,878.47,0
1425070,06:42:08,06:42:08,5873,5,0,0,,,1104.59,0
1425070,06:42:58,06:42:58,2497,6,0,0,,,1542.41,0
1425070,06:44:00,06:44:00,5334,7,0,0,,,2066.40,1
1425070,06:44:55,06:44:55,2512,8,0,0,,,2445.89,0
1425070,06:45:20,06:45:20,2474,9,0,0,,,2588.19,0
1425070,06:46:09,06:46:09,5335,10,0,0,,,2894.70,0
1425070,06:46:51,06:46:51,5568,11,0,0,,,3163.56,0
1425070,06:47:29,06:47:29,2493,12,0,0,,,3433.48,0
1425070,06:48:16,06:48:16,5183,13,0,0,,,3716.34,0
1425070,06:49:17,06:49:17,2511,14,0,0,,,4062.83,0
1425070,06:50:17,06:50:17,2487,15,0,0,,,4470.03,0
1425070,06:50:48,06:50:48,5224,16,0,0,,,4672.05,0
1425070,06:51:57,06:51:57,2476,17,0,0,,,5079.51,0
1425070,06:52:24,06:52:24,5338,18,0,0,,,5316.35,0
1425070,06:53:03,06:53:03,2247,19,0,0,,,5629.45,0
1425070,06:57:11,06:57:11,210,20,0,0,,,7681.26,0
1425070,06:58:00,06:58:00,166,21,0,0,,,8107.60,1
1425070,06:58:35,06:58:35,167,22,0,0,,,8338.88,0
1425070,06:59:07,06:59:07,185,23,0,0,,,8579.24,0
1425070,06:59:35,06:59:35,152,24,0,0,,,8785.59,0
1425070,07:00:17,07:00:17,135,25,0,0,,,9100.30,0
1425070,07:01:12,07:01:12,142,26,0,0,,,9510.93,0
1425070,07:01:55,07:01:55,139,27,0,0,,,9815.64,0
1425070,07:02:30,07:02:30,5320,28,0,0,,,10073.65,0
1425070,07:02:55,07:02:55,149,29,0,0,,,10257.11,0
1425070,07:03:45,07:03:45,145,30,0,0,,,10601.15,0
1425070,07:04:52,07:04:52,5314,31,0,0,,,11076.56,0
1425070,07:05:27,07:05:27,5323,32,0,0,,,11348.98,0
1425070,07:06:00,07:06:00,151,33,0,0,,,11607.83,0
1425070,07:06:35,07:06:35,146,34,0,0,,,11868.12,0
1425070,07:06:57,07:06:57,148,35,0,0,,,12038.23,0
1425070,07:07:27,07:07:27,5316,36,0,0,,,12219.06,0
1425070,07:08:06,07:08:06,16,37,0,0,,,12468.26,0
1425070,07:09:18,07:09:18,5317,38,0,0,,,12901.60,0
1425070,07:10:00,07:10:00,14,39,0,0,,,13137.80,1
1425070,07:11:48,07:11:48,2818,40,0,0,,,13693.97,0
1425070,07:13:06,07:13:06,6467,41,0,0,,,14153.41,0
1425070,07:15:00,07:15:00,2844,42,1,0,,,14771.99,1
1426070,15:03:00,15:03:00,862,1,0,0,,,0.00,1
1426070,15:04:53,15:04:53,3924,2,0,0,,,639.79,0
1426070,15:05:44,15:05:44,3922,3,0,0,,,973.57,0
1426070,15:06:43,15:06:43,3919,4,0,0,,,1333.22,0
1426070,15:07:18,15:07:18,3918,5,0,0,,,1562.13,0
1426070,15:07:42,15:07:42,3916,6,0,0,,,1725.76,0
1426070,15:08:14,15:08:14,3905,7,0,0,,,1929.68,0
1426070,15:08:47,15:08:47,3929,8,0,0,,,2134.63,0
1426070,15:09:40,15:09:40,3912,9,0,0,,,2519.25,0
1426070,15:10:21,15:10:21,3910,10,0,0,,,2774.56,0
1426070,15:11:04,15:11:04,3908,11,0,0,,,3066.76,0
1426070,15:11:33,15:11:33,3907,12,0,0,,,3263.25,0
1426070,15:12:16,15:12:16,3927,13,0,0,,,3561.34,0
1426070,15:13:00,15:13:00,3926,14,0,0,,,3843.11,1
1426070,15:15:19,15:15:19,5941,15,0,0,,,4230.35,0
1426070,15:17:20,15:17:20,4100,16,0,0,,,4583.70,0
1426070,15:19:08,15:19:08,4097,17,0,0,,,4904.99,0
1426070,15:21:08,15:21:08,4164,18,0,0,,,5253.05,0
1426070,15:22:05,15:22:05,4165,19,0,0,,,5419.52,0
1426070,15:23:47,15:23:47,5561,20,0,0,,,5659.44,0
1426070,15:25:15,15:25:15,4162,21,0,0,,,6076.78,0
1426070,15:25:58,15:25:58,4163,22,0,0,,,6322.27,0
1426070,15:26:44,15:26:44,4010,23,0,0,,,6613.01,0
1426070,15:27:26,15:27:26,3843,24,0,0,,,6859.04,0
1426070,15:27:53,15:27:53,3844,25,0,0,,,6993.84,0
1426070,15:28:36,15:28:36,3854,26,0,0,,,7215.24,0
1426070,15:29:31,15:29:31,3852,27,0,0,,,7528.78,0
1426070,15:29:55,15:29:55,3849,28,0,0,,,7684.44,0
1426070,15:30:28,15:30:28,3848,29,0,0,,,7881.97,0
1426070,15:31:32,15:31:32,3845,30,0,0,,,8236.34,0
1426070,15:33:03,15:33:03,3934,31,0,0,,,8773.80,0
1426070,15:33:43,15:33:43,3933,32,0,0,,,9000.62,0
1426070,15:34:16,15:34:16,5044,33,0,0,,,9199.59,0
1426070,15:34:56,15:34:56,5045,34,0,0,,,9439.36,0
1426070,15:35:23,15:35:23,5119,35,0,0,,,9613.66,0
1426070,15:35:56,15:35:56,5121,36,0,0,,,9821.29,0
1426070,15:37:34,15:37:34,4527,37,0,0,,,10368.33,0
1426070,15:37:55,15:37:55,4519,38,0,0,,,10503.83,0
1426070,15:38:22,15:38:22,4521,39,0,0,,,10671.08,0
1426070,15:39:51,15:39:51,4524,40,0,0,,,11226.06,0
1426070,15:41:11,15:41:11,4498,41,0,0,,,11650.04,0
1426070,15:41:40,15:41:40,4493,42,0,0,,,11829.39,0
1426070,15:42:25,15:42:25,4495,43,0,0,,,12047.41,0
1426070,15:42:45,15:42:45,4499,44,0,0,,,12172.81,0
1426070,15:43:18,15:43:18,4497,45,0,0,,,12363.84,0
1426070,15:44:00,15:44:00,4492,46,0,0,,,12550.77,1
1426070,15:45:20,15:45:20,5290,47,0,0,,,12937.32,0
1426070,15:45:41,15:45:41,5291,48,0,0,,,13101.00,0
1426070,15:47:09,15:47:09,4560,49,0,0,,,13572.75,0
1426070,15:47:49,15:47:49,4555,50,0,0,,,13867.29,0
1426070,15:48:51,15:48:51,4531,51,0,0,,,14242.81,0
1426070,15:49:50,15:49:50,4509,52,0,0,,,14585.42,0
1426070,15:50:54,15:50:54,4501,53,0,0,,,15032.09,0
1426070,15:51:56,15:51:56,4559,54,0,0,,,15412.40,0
1426070,15:52:44,15:52:44,3986,55,0,0,,,15683.71,0
1426070,15:52:58,15:52:58,3855,56,0,0,,,15776.36,0
1426070,15:53:39,15:53:39,3857,57,0,0,,,16060.64,0
1426070,15:54:00,15:54:00,3989,58,0,0,,,16202.87,1
1426070,15:54:44,15:54:44,3874,59,0,0,,,16490.02,0
1426070,15:55:21,15:55:21,3870,60,0,0,,,16715.58,0
1426070,15:55:42,15:55:42,3875,61,0,0,,,16864.46,0
1426070,15:56:52,15:56:52,6471,62,0,0,,,17299.96,0
1426070,15:57:42,15:57:42,4033,63,0,0,,,17621.95,0
1426070,15:58:32,15:58:32,4029,64,0,0,,,17958.59,0
1426070,15:59:06,15:59:06,4035,65,0,0,,,18194.97,0
1426070,16:00:09,16:00:09,4027,66,0,0,,,18615.05,0
1426070,16:00:40,16:00:40,4032,67,0,0,,,18834.00,0
1426070,16:01:14,16:01:14,3954,68,0,0,,,19041.18,0
1426070,16:01:51,16:01:51,3953,69,0,0,,,19297.40,0
1426070,16:02:38,16:02:38,4120,70,0,0,,,19605.57,0
1426070,16:04:57,16:04:57,3981,71,0,0,,,20298.88,0
1426070,16:09:10,16:09:10,6279,72,0,0,,,21715.62,0
1426070,16:09:48,16:09:48,6277,73,0,0,,,21911.96,0
1426070,16:11:00,16:11:00,4082,74,1,0,,,22303.41,1
1427020,19:45:00,19:45:00,2844,1,0,0,,,0.00,1
1427020,19:46:40,19:46:40,6468,2,0,0,,,516.69,0
1427020,19:47:58,19:47:58,2817,3,0,0,,,934.24,0
1427020,19:50:00,19:50:00,193,4,0,0,,,1494.43,1
1427020,19:50:33,19:50:33,17,5,0,0,,,1647.81,0
1427020,19:52:40,19:52:40,141,6,0,0,,,2203.24,0
1427020,19:53:55,19:53:55,147,7,0,0,,,2530.22,0
1427020,19:54:29,19:54:29,5318,8,0,0,,,2725.42,0
1427020,19:55:13,19:55:13,5315,9,0,0,,,3015.91,0
1427020,19:55:51,19:55:51,153,10,0,0,,,3261.05,0
1427020,19:56:38,19:56:38,143,11,0,0,,,3549.53,0
1427020,19:57:48,19:57:48,144,12,0,0,,,3977.57,0
1427020,19:58:53,19:58:53,150,13,0,0,,,4352.28,0
1427020,19:59:28,19:59:28,5319,14,0,0,,,4573.13,0
1427020,20:00:06,20:00:06,140,15,0,0,,,4800.98,0
1427020,20:01:02,20:01:02,5321,16,0,0,,,5151.61,0
1427020,20:01:52,20:01:52,136,17,0,0,,,5481.53,0
1427020,20:02:53,20:02:53,188,18,0,0,,,5885.01,0
1427020,20:03:29,20:03:29,168,19,0,0,,,6095.14,0
1427020,20:04:07,20:04:07,5322,20,0,0,,,6335.46,0
1427020,20:05:00,20:05:00,203,21,0,0,,,6623.25,1
1427020,20:05:49,20:05:49,211,22,0,0,,,6955.38,0
1427020,20:10:46,20:10:46,2306,23,0,0,,,8866.05,0
1427020,20:11:27,20:11:27,2305,24,0,0,,,9155.01,0
1427020,20:12:02,20:12:02,6036,25,0,0,,,9391.01,0
1427020,20:13:00,20:13:00,6200,26,0,0,,,9761.38,1
1427020,20:13:42,20:13:42,2486,27,0,0,,,9944.71,0
1427020,20:15:01,20:15:01,2489,28,0,0,,,10296.21,0
1427020,20:16:21,20:16:21,2507,29,0,0,,,10604.21,0
1427020,20:17:24,20:17:24,2490,30,0,0,,,10882.39,0
1427020,20:18:02,20:18:02,2491,31,0,0,,,11055.00,0
1427020,20:18:36,20:18:36,2492,32,0,0,,,11188.59,0
1427020,20:19:43,20:19:43,5326,33,0,0,,,11478.51,0
1427020,20:20:34,20:20:34,2509,34,0,0,,,11713.87,0
1427020,20:22:02,20:22:02,5327,35,0,0,,,12065.67,0
1427020,20:22:44,20:22:44,3701,36,0,0,,,12236.20,0
1427020,20:24:00,20:24:00,2496,37,0,0,,,12537.37,1
1427020,20:25:16,20:25:16,5231,38,0,0,,,13052.58,0
1427020,20:26:16,20:26:16,5328,39,0,0,,,13453.78,0
1427020,20:26:58,20:26:58,2542,40,0,0,,,13708.13,0
1427020,20:27:51,20:27:51,2548,41,0,0,,,14061.18,0
1427020,20:28:38,20:28:38,2547,42,0,0,,,14370.74,0
1427020,20:29:00,20:29:00,3720,43,1,0,,,14525.63,1
1428010,17:15:00,17:15:00,2839,1,0,0,,,0.00,1
1428010,17:16:14,17:16:14,6100,2,0,0,,,499.95,0
1428010,17:18:22,17:18:22,2954,3,0,0,,,1331.81,0
1428010,17:19:21,17:19:21,6359,4,0,0,,,1699.21,0
1428010,17:20:14,17:20:14,6361,5,0,0,,,2003.40,0
1428010,17:22:01,17:22:01,2948,6,0,0,,,2762.07,0
1428010,17:22:49,17:22:49,6362,7,0,0,,,3064.95,0
1428010,17:23:13,17:23:13,6364,8,0,0,,,3223.44,0
1428010,17:23:58,17:23:58,2966,9,0,0,,,3530.16,0
1428010,17:26:28,17:26:28,3088,10,0,0,,,4058.14,0
1428010,17:27:05,17:27:05,3144,11,0,0,,,4269.27,0
1428010,17:28:24,17:28:24,6240,12,0,0,,,4713.92,0
1428010,17:29:43,17:29:43,2165,13,0,0,,,5098.08,0
1428010,17:30:50,17:30:50,3442,14,0,0,,,5462.18,0
1428010,17:31:30,17:31:30,3440,15,0,0,,,5698.11,0
1428010,17:32:16,17:32:16,5959,16,0,0,,,5978.96,0
1428010,17:34:00,17:34:00,5268,17,0,0,,,6499.00,1
1428010,17:34:45,17:34:45,5269,18,0,0,,,6803.01,0
1428010,17:35:10,17:35:10,5270,19,0,0,,,6984.96,0
1428010,17:35:27,17:35:27,3640,20,0,0,,,7108.62,0
1428010,17:36:03,17:36:03,2703,21,0,0,,,7292.43,0
1428010,17:36:32,17:36:32,5960,22,0,0,,,7509.81,0
1428010,17:37:37,17:37:37,2102,23,0,0,,,7917.61,0
1428010,17:38:06,17:38:06,2111,24,0,0,,,8120.85,0
1428010,17:38:45,17:38:45,2109,25,0,0,,,8344.46,0
1428010,17:39:00,17:39:00,2108,26,0,0,,,8441.82,1
1428010,17:39:36,17:39:36,2692,27,0,0,,,8701.89,0
1428010,17:40:13,17:40:13,2690,28,0,0,,,8938.34,0
1428010,17:40:50,17:40:50,2688,29,0,0,,,9171.09,0
1428010,17:42:25,17:42:25,2677,30,0,0,,,9794.14,0
1428010,17:42:44,17:42:44,2676,31,0,0,,,9907.94,0
1428010,17:43:15,17:43:15,2673,32,0,0,,,10125.01,0
1428010,17:43:55,17:43:55,2682,33,0,0,,,10388.32,0
1428010,17:44:19,17:44:19,2681,34,0,0,,,10560.05,0
1428010,17:44:58,17:44:58,6272,35,0,0,,,10828.91,0
1428010,17:45:38,17:45:38,2684,36,0,0,,,11077.34,0
1428010,17:47:00,17:47:00,2093,37,0,0,,,11445.95,1
1428010,17:50:36,17:50:36,6421,38,0,0,,,12286.38,0
1428010,17:51:25,17:51:25,6465,39,0,0,,,12560.28,0
1428010,17:53:00,17:53:00,2068,40,0,0,,,13088.99,1
1428010,17:53:45,17:53:45,6464,41,0,0,,,13387.41,0
1428010,17:54:50,17:54:50,2071,42,0,0,,,13774.48,0
1428010,17:55:32,17:55:32,2083,43,0,0,,,14021.23,0
1428010,17:55:55,17:55:55,2075,44,0,0,,,14153.98,0
1428010,17:56:48,17:56:48,2067,45,0,0,,,14445.42,0
1428010,17:57:31,17:57:31,2089,46,0,0,,,14730.29,0
1428010,17:57:56,17:57:56,2081,47,0,0,,,14874.06,0
1428010,17:58:44,17:58:44,3717,48,0,0,,,15161.97,0
1428010,17:59:29,17:59:29,3619,49,0,0,,,15441.05,0
1428010,18:00:20,18:00:20,3612,50,0,0,,,15755.97,0
1428010,18:01:42,18:01:42,3716,51,0,0,,,16295.96,0
1428010,18:02:38,18:02:38,2244,52,0,0,,,16630.77,0
1428010,18:03:01,18:03:01,2253,53,0,0,,,16764.16,0
1428010,18:05:00,18:05:00,6331,54,1,0,,,17418.38,1
1429020,08:15:00,08:15:00,4668,1,0,0,,,0.00,1
1429020,08:16:59,08:16:59,5194,2,0,0,,,841.16,0
1429020,08:17:23,08:17:23,4618,3,0,0,,,1012.45,0
1429020,08:17:51,08:17:51,4626,4,0,0,,,1226.92,0
1429020,08:18:53,08:18:53,4620,5,0,0,,,1657.35,0
1429020,08:21:00,08:21:00,4646,6,0,0,,,2489.10,1
1429020,08:21:42,08:21:42,4644,7,0,0,,,2825.13,0
1429020,08:22:39,08:22:39,4642,8,0,0,,,3247.20,0
1429020,08:23:46,08:23:46,1680,9,0,0,,,3743.25,0
1429020,08:25:00,08:25:00,6218,10,0,0,,,4325.23,1
1429020,08:26:43,08:26:43,1684,11,0,0,,,4869.92,0
1429020,08:28:13,08:28:13,1678,12,0,0,,,5356.56,0
1429020,08:29:01,08:29:01,1686,13,0,0,,,5610.41,0
1429020,08:30:24,08:30:24,1676,14,0,0,,,5998.02,0
1429020,08:32:11,08:32:11,1705,15,0,0,,,6567.78,0
1429020,08:35:00,08:35:00,1752,16,0,0,,,7390.85,1
1429020,08:36:21,08:36:21,1702,17,0,0,,,7933.24,0
1429020,08:37:08,08:37:08,5280,18,0,0,,,8272.10,0
1429020,08:38:07,08:38:07,1682,19,0,0,,,8690.92,0
1429020,08:39:26,08:39:26,1697,20,0,0,,,9277.25,0
1429020,08:40:03,08:40:03,5223,21,0,0,,,9551.76,0
1429020,08:41:00,08:41:00,1691,22,0,0,,,9941.95,1
1429020,08:42:30,08:42:30,5281,23,0,0,,,10368.00,0
1429020,08:43:45,08:43:45,5282,24,0,0,,,10715.36,0
1429020,08:45:11,08:45:11,5283,25,0,0,,,11105.64,0
1429020,08:46:38,08:46:38,1692,26,0,0,,,11537.61,0
1429020,08:48:24,08:48:24,5254,27,0,0,,,11981.24,0
1429020,08:49:43,08:49:43,5255,28,0,0,,,12253.80,0
1429020,08:51:05,08:51:05,5256,29,0,0,,,12622.97,0
1429020,08:52:48,08:52:48,1583,30,0,0,,,13023.73,0
1429020,08:54:12,08:54:12,1479,31,0,0,,,13471.44,0
1429020,08:55:09,08:55:09,5257,32,0,0,,,13817.32,0
1429020,08:56:43,08:56:43,1687,33,0,0,,,14350.41,0
1429020,08:57:59,08:57:59,1698,34,0,0,,,14791.65,0
1429020,08:59:17,08:59:17,4901,35,0,0,,,15226.47,0
1429020,08:59:52,08:59:52,4895,36,0,0,,,15428.43,0
1429020,09:00:30,09:00:30,4898,37,0,0,,,15640.63,0
1429020,09:01:17,09:01:17,4903,38,0,0,,,15907.21,0
1429020,09:03:20,09:03:20,6525,39,0,0,,,16516.79,0
1429020,09:04:26,09:04:26,6250,40,0,0,,,16864.92,0
1429020,09:05:23,09:05:23,6252,41,0,0,,,17163.34,0
1429020,09:06:35,09:06:35,6254,42,0,0,,,17587.57,0
1429020,09:07:13,09:07:13,6255,43,0,0,,,17807.63,0
1429020,09:08:22,09:08:22,4443,44,0,0,,,18200.50,0
1429020,09:09:25,09:09:25,4702,45,0,0,,,18490.22,0
1429020,09:10:50,09:10:50,4232,46,0,0,,,18884.71,0
1429020,09:11:53,09:11:53,5550,47,0,0,,,19251.85,0
1429020,09:12:58,09:12:58,4765,48,0,0,,,19617.57,0
1429020,09:14:35,09:14:35,5210,49,0,0,,,20114.27,0
1429020,09:15:23,09:15:23,4787,50,0,0,,,20431.95,0
1429020,09:16:07,09:16:07,4776,51,0,0,,,20711.78,0
1429020,09:17:13,09:17:13,4257,52,0,0,,,21095.80,0
1429020,09:18:14,09:18:14,4255,53,0,0,,,21492.90,0
1429020,09:19:07,09:19:07,4254,54,0,0,,,21842.71,0
1429020,09:19:46,09:19:46,4252,55,0,0,,,22087.82,0
1429020,09:20:10,09:20:10,4250,56,0,0,,,22249.10,0
1429020,09:21:27,09:21:27,4274,57,0,0,,,22694.31,0
1429020,09:22:27,09:22:27,4260,58,0,0,,,23114.64,0
1429020,09:22:59,09:22:59,5228,59,0,0,,,23345.79,0
1429020,09:24:26,09:24:26,4265,60,0,0,,,23939.60,0
1429020,09:24:55,09:24:55,4270,61,0,0,,,24123.37,0
1429020,09:26:11,09:26:11,5763,62,0,0,,,24590.89,0
1429020,09:28:00,09:28:00,4370,63,1,0,,,25183.57,1
1430070,16:05:00,16:05:00,6526,1,0,0,,,0.00,1
1430070,16:06:18,16:06:18,4622,2,0,0,,,540.49,0
1430070,16:07:16,16:07:16,6387,3,0,0,,,933.50,0
1430070,16:08:17,16:08:17,4624,4,0,0,,,1391.44,0
1430070,16:08:49,16:08:49,4625,5,0,0,,,1607.43,0
1430070,16:10:58,16:10:58,1293,6,0,0,,,2399.12,0
1430070,16:11:35,16:11:35,1244,7,0,0,,,2640.66,0
1430070,16:12:06,16:12:06,1295,8,0,0,,,2857.05,0
1430070,16:13:00,16:13:00,1254,9,0,0,,,3202.80,0
1430070,16:14:11,16:14:11,1255,10,0,0,,,3703.63,0
1430070,16:15:00,16:15:00,1251,11,0,0,,,4023.76,1
1430070,16:15:21,16:15:21,1234,12,0,0,,,4247.21,0
1430070,16:16:37,16:16:37,1282,13,0,0,,,4892.23,0
1430070,16:17:20,16:17:20,1246,14,0,0,,,5320.65,0
1430070,16:19:19,16:19:19,5944,15,0,0,,,6384.68,0
1430070,16:20:03,16:20:03,996,16,0,0,,,6791.22,0
1430070,16:20:55,16:20:55,995,17,0,0,,,7294.01,0
1430070,16:22:54,16:22:54,1197,18,0,0,,,8269.83,0
1430070,16:23:12,16:23:12,1953,19,0,0,,,8447.33,0
1430070,16:24:00,16:24:00,1957,20,0,0,,,8864.72,1
1430070,16:24:38,16:24:38,1895,21,0,0,,,9182.37,0
1430070,16:24:59,16:24:59,1877,22,0,0,,,9348.55,0
1430070,16:26:04,16:26:04,1885,23,0,0,,,9874.93,0
1430070,16:27:03,16:27:03,1880,24,0,0,,,10347.70,0
1430070,16:27:50,16:27:50,1879,25,0,0,,,10662.28,0
1430070,16:28:11,16:28:11,1892,26,0,0,,,10828.91,0
1430070,16:29:00,16:29:00,1904,27,0,0,,,11123.49,1
1430070,16:29:38,16:29:38,1878,28,0,0,,,11408.02,0
1430070,16:30:27,16:30:27,1882,29,0,0,,,11765.77,0
1430070,16:31:40,16:31:40,1875,30,0,0,,,12203.13,0
1430070,16:33:00,16:33:00,1900,31,0,0,,,12833.42,0
1430070,16:33:58,16:33:58,1887,32,0,0,,,13242.00,0
1430070,16:35:35,16:35:35,1872,33,0,0,,,13867.78,0
1430070,16:37:08,16:37:08,1944,34,0,0,,,14292.10,0
1430070,16:39:00,16:39:00,1947,35,1,0,,,14953.26,1
1431010,16:30:00,16:30:00,6331,1,0,0,,,0.00,1
1431010,16:30:58,16:30:58,2252,2,0,0,,,355.72,0
1431010,16:31:42,16:31:42,2256,3,0,0,,,651.23,0
1431010,16:32:21,16:32:21,3691,4,0,0,,,890.48,0
1431010,16:33:30,16:33:30,3692,5,0,0,,,1351.44,0
1431010,16:34:26,16:34:26,3620,6,0,0,,,1719.44,0
1431010,16:35:27,16:35:27,3621,7,0,0,,,2075.40,0
1431010,16:35:52,16:35:52,2082,8,0,0,,,2234.30,0
1431010,16:36:22,16:36:22,2090,9,0,0,,,2419.16,0
1431010,16:37:07,16:37:07,2066,10,0,0,,,2712.32,0
1431010,16:37:48,16:37:48,2074,11,0,0,,,2965.36,0
1431010,16:38:30,16:38:30,2084,12,0,0,,,3158.42,0
1431010,16:39:03,16:39:03,2070,13,0,0,,,3351.45,0
1431010,16:39:58,16:39:58,6420,14,0,0,,,3688.22,0
1431010,16:40:57,16:40:57,2069,15,0,0,,,4088.03,0
1431010,16:42:24,16:42:24,6466,16,0,0,,,4588.98,0
1431010,16:43:25,16:43:25,2088,17,0,0,,,4939.98,0
1431010,16:47:00,16:47:00,2092,18,0,0,,,5759.24,1
1431010,16:47:46,16:47:46,3024,19,0,0,,,5989.96,0
1431010,16:48:20,16:48:20,2679,20,0,0,,,6195.50,0
1431010,16:49:21,16:49:21,2680,21,0,0,,,6538.78,0
1431010,16:49:56,16:49:56,2683,22,0,0,,,6760.16,0
1431010,16:50:30,16:50:30,2674,23,0,0,,,6976.58,0
1431010,16:51:05,16:51:05,2675,24,0,0,,,7196.47,0
1431010,16:51:37,16:51:37,2678,25,0,0,,,7395.27,0
1431010,16:52:49,16:52:49,2055,26,0,0,,,7801.46,0
1431010,16:53:18,16:53:18,2687,27,0,0,,,7974.68,0
1431010,16:53:55,16:53:55,2689,28,0,0,,,8207.60,0
1431010,16:54:33,16:54:33,2691,29,0,0,,,8442.81,0
1431010,16:56:00,16:56:00,5309,30,0,0,,,8945.64,1
1431010,16:56:19,16:56:19,2110,31,0,0,,,9056.82,0
1431010,16:56:57,16:56:57,2112,32,0,0,,,9266.48,0
1431010,16:57:25,16:57:25,2113,33,0,0,,,9437.00,0
1431010,16:58:42,16:58:42,2702,34,0,0,,,9876.28,0
1431010,16:59:26,16:59:26,2704,35,0,0,,,10087.57,0
1431010,16:59:45,16:59:45,5263,36,0,0,,,10210.21,0
1431010,17:00:21,17:00:21,5264,37,0,0,,,10449.24,0
1431010,17:01:00,17:01:00,2835,38,0,0,,,10700.59,1
1431010,17:02:37,17:02:37,5958,39,0,0,,,11242.94,0
1431010,17:03:12,17:03:12,3439,40,0,0,,,11470.85,0
1431010,17:03:47,17:03:47,3441,41,0,0,,,11676.40,0
1431010,17:04:58,17:04:58,2166,42,0,0,,,12081.77,0
1431010,17:05:45,17:05:45,2163,43,0,0,,,12293.72,0
1431010,17:07:28,17:07:28,3087,44,0,0,,,12904.86,0
1431010,17:08:21,17:08:21,3139,45,0,0,,,13212.95,0
1431010,17:09:00,17:09:00,2963,46,0,0,,,13449.06,1
1431010,17:09:40,17:09:40,6358,47,0,0,,,13688.82,0
1431010,17:10:20,17:10:20,6365,48,0,0,,,13941.05,0
1431010,17:10:51,17:10:51,6363,49,0,0,,,14155.41,0
1431010,17:11:35,17:11:35,2947,50,0,0,,,14412.09,0
1431010,17:12:29,17:12:29,2970,51,0,0,,,14761.22,0
1431010,17:13:35,17:13:35,6360,52,0,0,,,15206.19,0
1431010,17:14:38,17:14:38,5357,53,0,0,,,15545.45,0
1431010,17:15:39,17:15:39,6048,54,0,0,,,15916.11,0
1431010,17:17:45,17:17:45,6065,55,0,0,,,16681.76,0
1431010,17:19:00,17:19:00,2839,56,1,0,,,17119.21,1
1432010,12:55:00,12:55:00,2840,1,0,0,,,0.00,1
1432010,12:56:21,12:56:21,2606,2,0,0,,,333.21,0
1432010,12:57:23,12:57:23,2600,3,0,0,,,672.61,0
1432010,12:58:57,12:58:57,2598,4,0,0,,,1200.31,0
1432010,12:59:35,12:59:35,2596,5,0,0,,,1423.54,0
1432010,13:00:00,13:00:00,5274,6,0,0,,,1563.05,1
1432010,13:00:30,13:00:30,2104,7,0,0,,,1739.40,0
1432010,13:01:16,13:01:16,2105,8,0,0,,,1984.85,0
1432010,13:02:05,13:02:05,2107,9,0,0,,,2234.40,0
1432010,13:02:48,13:02:48,5309,10,0,0,,,2456.56,0
1432010,13:03:09,13:03:09,2110,11,0,0,,,2567.74,0
1432010,13:03:52,13:03:52,2112,12,0,0,,,2777.40,0
1432010,13:04:23,13:04:23,2113,13,0,0,,,2947.92,0
1432010,13:05:00,13:05:00,2115,14,0,0,,,3167.78,0
1432010,13:05:24,13:05:24,2118,15,0,0,,,3305.13,0
1432010,13:06:16,13:06:16,2392,16,0,0,,,3565.46,0
1432010,13:07:17,13:07:17,3146,17,0,0,,,3874.06,0
1432010,13:08:46,13:08:46,2435,18,0,0,,,4317.03,0
1432010,13:09:26,13:09:26,2434,19,0,0,,,4514.90,0
1432010,13:10:00,13:10:00,2707,20,0,0,,,4708.07,1
1432010,13:10:27,13:10:27,2708,21,0,0,,,4837.91,0
1432010,13:11:05,13:11:05,2043,22,0,0,,,5007.23,0
1432010,13:12:22,13:12:22,2044,23,0,0,,,5347.39,0
1432010,13:13:09,13:13:09,2700,24,0,0,,,5560.94,0
1432010,13:13:55,13:13:55,2698,25,0,0,,,5777.08,0
1432010,13:14:41,13:14:41,2701,26,0,0,,,5998.06,0
1432010,13:15:28,13:15:28,2300,27,0,0,,,6210.23,0
1432010,13:16:14,13:16:14,2298,28,0,0,,,6432.84,0
1432010,13:17:01,13:17:01,2297,29,0,0,,,6653.31,0
1432010,13:17:47,13:17:47,2304,30,0,0,,,6874.58,0
1432010,13:19:16,13:19:16,2216,31,0,0,,,7294.73,0
1432010,13:19:39,13:19:39,2214,32,0,0,,,7393.92,0
1432010,13:20:21,13:20:21,6045,33,0,0,,,7576.91,0
1432010,13:20:56,13:20:56,2210,34,0,0,,,7742.65,0
1432010,13:21:27,13:21:27,2588,35,0,0,,,7871.23,0
1432010,13:22:06,13:22:06,5744,36,0,0,,,8052.19,0
1432010,13:22:52,13:22:52,2591,37,0,0,,,8252.67,0
1432010,13:23:42,13:23:42,2590,38,0,0,,,8480.24,0
1432010,13:25:00,13:25:00,2309,39,0,0,,,8822.96,1
1432010,13:25:58,13:25:58,2307,40,0,0,,,9003.55,0
1432010,13:27:32,13:27:32,2306,41,0,0,,,9294.74,0
1432010,13:29:00,13:29:00,2305,42,0,0,,,9583.70,1
1432010,13:30:24,13:30:24,2308,43,0,0,,,9993.94,0
1432010,13:32:31,13:32:31,2250,44,0,0,,,10467.23,0
1432010,13:33:21,13:33:21,2246,45,0,0,,,10706.20,0
1432010,13:34:21,13:34:21,2241,46,0,0,,,11007.53,0
1432010,13:35:03,13:35:03,2254,47,0,0,,,11217.32,0
1432010,13:37:00,13:37:00,6330,48,1,0,,,11699.73,1
1433070,18:55:00,18:55:00,2839,1,0,0,,,0.00,1
1433070,18:56:14,18:56:14,6100,2,0,0,,,499.95,0
1433070,18:58:22,18:58:22,2954,3,0,0,,,1331.81,0
1433070,18:59:21,18:59:21,6359,4,0,0,,,1699.21,0
1433070,19:00:14,19:00:14,6361,5,0,0,,,2003.40,0
1433070,19:02:01,19:02:01,2948,6,0,0,,,2762.07,0
1433070,19:02:49,19:02:49,6362,7,0,0,,,3064.95,0
1433070,19:03:13,19:03:13,6364,8,0,0,,,3223.44,0
1433070,19:03:58,19:03:58,2966,9,0,0,,,3530.16,0
1433070,19:06:28,19:06:28,3088,10,0,0,,,4058.14,0
1433070,19:07:05,19:07:05,3144,11,0,0,,,4269.27,0
1433070,19:08:24,19:08:24,6240,12,0,0,,,4713.92,0
1433070,19:09:43,19:09:43,2165,13,0,0,,,5098.08,0
1433070,19:10:50,19:10:50,3442,14,0,0,,,5462.18,0
1433070,19:11:30,19:11:30,3440,15,0,0,,,5698.11,0
1433070,19:12:16,19:12:16,5959,16,0,0,,,5978.96,0
1433070,19:14:00,19:14:00,5268,17,0,0,,,6499.00,1
1433070,19:14:45,19:14:45,5269,18,0,0,,,6803.01,0
1433070,19:15:10,19:15:10,5270,19,0,0,,,6984.96,0
1433070,19:15:27,19:15:27,3640,20,0,0,,,7108.62,0
1433070,19:16:03,19:16:03,2703,21,0,0,,,7292.43,0
1433070,19:16:32,19:16:32,5960,22,0,0,,,7509.81,0
1433070,19:17:37,19:17:37,2102,23,0,0,,,7917.61,0
1433070,19:18:06,19:18:06,2111,24,0,0,,,8120.85,0
1433070,19:18:45,19:18:45,2109,25,0,0,,,8344.46,0
1433070,19:19:00,19:19:00,2108,26,0,0,,,8441.82,1
1433070,19:19:36,19:19:36,2692,27,0,0,,,8701.89,0
1433070,19:20:13,19:20:13,2690,28,0,0,,,8938.34,0
1433070,19:20:50,19:20:50,2688,29,0,0,,,9171.09,0
1433070,19:22:25,19:22:25,2677,30,0,0,,,9794.14,0
1433070,19:22:44,19:22:44,2676,31,0,0,,,9907.94,0
1433070,19:23:15,19:23:15,2673,32,0,0,,,10125.01,0
1433070,19:23:55,19:23:55,2682,33,0,0,,,10388.32,0
1433070,19:24:19,19:24:19,2681,34,0,0,,,10560.05,0
1433070,19:24:58,19:24:58,6272,35,0,0,,,10828.91,0
1433070,19:25:38,19:25:38,2684,36,0,0,,,11077.34,0
1433070,19:27:00,19:27:00,2093,37,0,0,,,11445.95,1
1433070,19:30:36,19:30:36,6421,38,0,0,,,12286.38,0
1433070,19:31:25,19:31:25,6465,39,0,0,,,12560.28,0
1433070,19:33:00,19:33:00,2068,40,0,0,,,13088.99,1
1433070,19:33:45,19:33:45,6464,41,0,0,,,13387.41,0
1433070,19:34:50,19:34:50,2071,42,0,0,,,13774.48,0
1433070,19:35:32,19:35:32,2083,43,0,0,,,14021.23,0
1433070,19:35:55,19:35:55,2075,44,0,0,,,14153.98,0
1433070,19:36:48,19:36:48,2067,45,0,0,,,14445.42,0
1433070,19:37:31,19:37:31,2089,46,0,0,,,14730.29,0
1433070,19:37:56,19:37:56,2081,47,0,0,,,14874.06,0
1433070,19:38:44,19:38:44,3717,48,0,0,,,15161.97,0
1433070,19:39:29,19:39:29,3619,49,0,0,,,15441.05,0
1433070,19:40:20,19:40:20,3612,50,0,0,,,15755.97,0
1433070,19:41:42,19:41:42,3716,51,0,0,,,16295.96,0
1433070,19:42:38,19:42:38,2244,52,0,0,,,16630.77,0
1433070,19:43:01,19:43:01,2253,53,0,0,,,16764.16,0
1433070,19:45:00,19:45:00,6331,54,1,0,,,17418.38,1
1434070,18:20:00,18:20:00,4448,1,0,0,,,0.00,1
1434070,18:20:51,18:20:51,4765,2,0,0,,,289.70,0
1434070,18:22:23,18:22:23,5210,3,0,0,,,808.12,0
1434070,18:23:04,18:23:04,4787,4,0,0,,,1125.80,0
1434070,18:23:42,18:23:42,4776,5,0,0,,,1405.63,0
1434070,18:24:38,18:24:38,4257,6,0,0,,,1789.65,0
1434070,18:24:58,18:24:58,4214,7,0,0,,,1934.61,0
1434070,18:26:14,18:26:14,4199,8,0,0,,,2476.84,0
1434070,18:26:41,18:26:41,4211,9,0,0,,,2704.90,0
1434070,18:27:20,18:27:20,4196,10,0,0,,,3011.95,0
1434070,18:28:22,18:28:22,4215,11,0,0,,,3537.95,0
1434070,18:29:48,18:29:48,4218,12,0,0,,,4143.81,0
1434070,18:30:21,18:30:21,4204,13,0,0,,,4430.99,0
1434070,18:30:55,18:30:55,4212,14,0,0,,,4691.98,0
1434070,18:31:22,18:31:22,4202,15,0,0,,,4898.14,0
1434070,18:32:07,18:32:07,4210,16,0,0,,,5169.64,0
1434070,18:32:57,18:32:57,4206,17,0,0,,,5512.01,0
1434070,18:33:55,18:33:55,4220,18,0,0,,,5933.96,0
1434070,18:34:40,18:34:40,2428,19,0,0,,,6263.24,0
1434070,18:35:23,18:35:23,2402,20,0,0,,,6537.41,0
1434070,18:36:08,18:36:08,2400,21,0,0,,,6843.51,0
1434070,18:36:51,18:36:51,2425,22,0,0,,,7134.13,0
1434070,18:37:36,18:37:36,2423,23,0,0,,,7480.16,0
1434070,18:38:01,18:38:01,2421,24,0,0,,,7650.82,0
1434070,18:38:21,18:38:21,2418,25,0,0,,,7794.48,0
1434070,18:39:01,18:39:01,2417,26,0,0,,,8091.81,0
1434070,18:39:41,18:39:41,2414,27,0,0,,,8374.21,0
1434070,18:40:19,18:40:19,2413,28,0,0,,,8627.66,0
1434070,18:41:01,18:41:01,2410,29,0,0,,,8936.43,0
1434070,18:41:49,18:41:49,2431,30,0,0,,,9209.12,0
1434070,18:42:34,18:42:34,2408,31,0,0,,,9530.47,0
1434070,18:43:22,18:43:22,2405,32,0,0,,,9804.57,0
1434070,18:43:47,18:43:47,2232,33,0,0,,,9915.43,0
1434070,18:45:00,18:45:00,2712,34,0,0,,,10318.22,1
1434070,18:45:43,18:45:43,2797,35,0,0,,,10578.69,0
1434070,18:46:46,18:46:46,2809,36,0,0,,,10988.62,0
1434070,18:47:39,18:47:39,3729,37,0,0,,,11283.51,0
1434070,18:48:16,18:48:16,2796,38,0,0,,,11533.16,0
1434070,18:49:00,18:49:00,5343,39,0,0,,,11811.68,1
1434070,18:49:46,18:49:46,2812,40,0,0,,,12072.55,0
1434070,18:50:30,18:50:30,2813,41,0,0,,,12321.30,0
1434070,18:51:01,18:51:01,2802,42,0,0,,,12509.62,0
1434070,18:52:06,18:52:06,2815,43,0,0,,,12893.12,0
1434070,18:53:17,18:53:17,2792,44,0,0,,,13308.21,0
1434070,18:54:07,18:54:07,2791,45,0,0,,,13557.74,0
1434070,18:54:38,18:54:38,2811,46,0,0,,,13728.32,0
1434070,18:55:24,18:55:24,2789,47,0,0,,,13963.35,0
1434070,18:56:39,18:56:39,2785,48,0,0,,,14387.51,0
1434070,18:58:00,18:58:00,2784,49,0,0,,,14808.88,1
1434070,18:59:18,18:59:18,2807,50,0,0,,,15223.85,0
1434070,18:59:58,18:59:58,2781,51,0,0,,,15439.04,0
1434070,19:00:28,19:00:28,2778,52,0,0,,,15645.46,0
1434070,19:00:52,19:00:52,2777,53,0,0,,,15799.34,0
1434070,19:01:24,19:01:24,2775,54,0,0,,,16016.06,0
1434070,19:02:10,19:02:10,2772,55,0,0,,,16257.57,0
1434070,19:02:48,19:02:48,6024,56,0,0,,,16489.16,0
1434070,19:03:39,19:03:39,6025,57,0,0,,,16845.47,0
1434070,19:04:22,19:04:22,2766,58,0,0,,,17139.49,0
1434070,19:05:05,19:05:05,2763,59,0,0,,,17420.33,0
1434070,19:05:40,19:05:40,2762,60,0,0,,,17646.13,0
1434070,19:06:37,19:06:37,6296,61,0,0,,,18018.42,0
1434070,19:07:23,19:07:23,2795,62,0,0,,,18334.26,0
1434070,19:08:08,19:08:08,2782,63,0,0,,,18633.92,0
1434070,19:09:00,19:09:00,2093,64,0,0,,,18948.38,1
1434070,19:11:08,19:11:08,2041,65,0,0,,,19656.38,0
1434070,19:12:09,19:12:09,3658,66,0,0,,,20119.87,0
1434070,19:13:15,19:13:15,2036,67,0,0,,,20485.72,0
1434070,19:13:56,19:13:56,5336,68,0,0,,,20725.64,0
1434070,19:15:00,19:15:00,5716,69,1,0,,,21192.93,1
1435020,21:45:00,21:45:00,5844,1,0,0,,,0.00,1
1435020,22:01:49,22:01:49,958,2,0,0,,,15213.10,0
1435020,22:02:54,22:02:54,982,3,0,0,,,15783.42,0
1435020,22:04:45,22:04:45,971,4,0,0,,,16774.72,0
1435020,22:05:08,22:05:08,950,5,0,0,,,16993.09,0
1435020,22:05:21,22:05:21,948,6,0,0,,,17123.74,0
1435020,22:05:40,22:05:40,947,7,0,0,,,17316.89,0
1435020,22:05:58,22:05:58,974,8,0,0,,,17495.75,0
1435020,22:07:13,22:07:13,3185,9,0,0,,,18019.92,0
1435020,22:08:04,22:08:04,3189,10,0,0,,,18412.72,0
1435020,22:09:00,22:09:00,5880,11,0,0,,,18801.45,0
1435020,22:09:19,22:09:19,3194,12,0,0,,,18954.21,0
1435020,22:10:13,22:10:13,3203,13,0,0,,,19305.48,0
1435020,22:10:52,22:10:52,6448,14,0,0,,,19579.20,0
1435020,22:11:24,22:11:24,3534,15,0,0,,,19811.49,0
1435020,22:12:37,22:12:37,279,16,0,0,,,20211.13,0
1435020,22:13:08,22:13:08,284,17,0,0,,,20428.65,0
1435020,22:13:45,22:13:45,283,18,0,0,,,20657.94,0
1435020,22:14:40,22:14:40,281,19,0,0,,,20950.89,0
1435020,22:15:34,22:15:34,286,20,0,0,,,21223.83,0
1435020,22:17:42,22:17:42,666,21,0,0,,,21718.72,0
1435020,22:18:30,22:18:30,661,22,0,0,,,21922.94,0
1435020,22:19:36,22:19:36,660,23,0,0,,,22225.21,0
1435020,22:20:19,22:20:19,665,24,0,0,,,22432.98,0
1435020,22:21:00,22:21:00,6106,25,0,0,,,22594.33,1
1435020,22:22:07,22:22:07,673,26,0,0,,,22900.07,0
1435020,22:23:00,22:23:00,6118,27,0,0,,,23188.52,1
1435020,22:24:00,22:24:00,6540,28,0,0,,,23473.85,0
1435020,22:24:42,22:24:42,511,29,0,0,,,23766.06,0
1435020,22:25:17,22:25:17,512,30,0,0,,,23998.98,0
1435020,22:27:25,22:27:25,6404,31,0,0,,,24506.33,0
1435020,22:28:17,22:28:17,739,32,0,0,,,24732.96,0
1435020,22:28:45,22:28:45,580,33,0,0,,,24885.64,0
1435020,22:29:51,22:29:51,6521,34,0,0,,,25316.81,0
1435020,22:30:40,22:30:40,5599,35,0,0,,,25614.08,0
1435020,22:31:00,22:31:00,355,36,1,0,,,25739.42,1
1436010,14:00:00,14:00:00,2713,1,0,0,,,0.00,1
1436010,14:01:09,14:01:09,2233,2,0,0,,,340.54,0
1436010,14:01:29,14:01:29,2227,3,0,0,,,473.58,0
1436010,14:02:12,14:02:12,2237,4,0,0,,,682.91,0
1436010,14:02:53,14:02:53,2225,5,0,0,,,903.39,0
1436010,14:03:13,14:03:13,2238,6,0,0,,,1036.96,0
1436010,14:03:56,14:03:56,2231,7,0,0,,,1302.21,0
1436010,14:04:54,14:04:54,2229,8,0,0,,,1659.79,0
1436010,14:06:35,14:06:35,2235,9,0,0,,,2220.65,0
1436010,14:07:01,14:07:01,2240,10,0,0,,,2383.69,0
1436010,14:08:07,14:08:07,6450,11,0,0,,,2778.12,0
1436010,14:09:57,14:09:57,3675,12,0,0,,,3417.02,0
1436010,14:11:04,14:11:04,2933,13,0,0,,,4016.09,0
1436010,14:11:15,14:11:15,2936,14,0,0,,,4143.34,0
1436010,14:11:31,14:11:31,2937,15,0,0,,,4308.40,0
1436010,14:13:09,14:13:09,2940,16,0,0,,,5347.48,0
1436010,14:13:48,14:13:48,2945,17,0,0,,,5744.43,0
1436010,14:14:30,14:14:30,2946,18,0,0,,,6192.80,0
1436010,14:14:49,14:14:49,2944,19,0,0,,,6403.26,0
1436010,14:19:00,14:19:00,3708,20,1,0,,,8817.56,1
1437010,17:45:00,17:45:00,2831,1,0,0,,,0.00,1
1437010,17:45:54,17:45:54,2833,2,0,0,,,185.39,0
1437010,17:46:52,17:46:52,2821,3,0,0,,,380.95,0
1437010,17:47:38,17:47:38,5268,4,0,0,,,547.46,0
1437010,17:48:58,17:48:58,5269,5,0,0,,,851.47,0
1437010,17:49:40,17:49:40,5270,6,0,0,,,1033.42,0
1437010,17:50:34,17:50:34,2820,7,0,0,,,1244.96,0
1437010,17:51:20,17:51:20,2830,8,0,0,,,1444.48,0
1437010,17:52:18,17:52:18,2824,9,0,0,,,1690.89,0
1437010,17:53:17,17:53:17,2828,10,0,0,,,1951.54,0
1437010,17:54:03,17:54:03,5271,11,0,0,,,2165.50,0
1437010,17:54:40,17:54:40,2823,12,0,0,,,2324.08,0
1437010,17:56:04,17:56:04,2822,13,0,0,,,2694.53,0
1437010,17:58:51,17:58:51,2843,14,0,0,,,3377.18,0
1437010,18:00:46,18:00:46,2606,15,0,0,,,3766.98,0
1437010,18:02:33,18:02:33,5743,16,0,0,,,4211.55,0
1437010,18:06:03,18:06:03,2103,17,0,0,,,4981.62,0
1437010,18:07:50,18:07:50,5232,18,0,0,,,5429.79,0
1437010,18:08:39,18:08:39,179,19,0,0,,,5657.34,0
1437010,18:10:00,18:10:00,181,20,0,0,,,6033.78,1
1437010,18:11:55,18:11:55,183,21,0,0,,,6427.70,0
1437010,18:12:48,18:12:48,125,22,0,0,,,6621.90,0
1437010,18:15:00,18:15:00,123,23,0,0,,,7088.65,1
1437010,18:15:38,18:15:38,190,24,0,0,,,7214.96,0
1437010,18:16:55,18:16:55,160,25,0,0,,,7552.69,0
1437010,18:17:33,18:17:33,171,26,0,0,,,7757.77,0
1437010,18:18:05,18:18:05,173,27,0,0,,,7925.06,0
1437010,18:18:36,18:18:36,158,28,0,0,,,8086.34,0
1437010,18:19:15,18:19:15,154,29,0,0,,,8290.13,0
1437010,18:20:07,18:20:07,6292,30,0,0,,,8576.02,0
1437010,18:21:03,18:21:03,50,31,0,0,,,8884.63,0
1437010,18:21:45,18:21:45,49,32,0,0,,,9117.12,0
1437010,18:22:30,18:22:30,6247,33,0,0,,,9346.75,0
1437010,18:24:04,18:24:04,6245,34,0,0,,,9842.82,0
1437010,18:25:28,18:25:28,6244,35,0,0,,,10244.33,0
1437010,18:26:42,18:26:42,3,36,0,0,,,10550.60,0
1437010,18:28:19,18:28:19,6529,37,0,0,,,11071.40,0
1437010,18:29:29,18:29:29,188,38,0,0,,,11414.65,0
1437010,18:30:11,18:30:11,168,39,0,0,,,11624.78,0
1437010,18:30:57,18:30:57,5322,40,0,0,,,11865.10,0
1437010,18:32:00,18:32:00,203,41,0,0,,,12152.89,1
1437010,18:33:04,18:33:04,211,42,0,0,,,12485.02,0
1437010,18:39:29,18:39:29,3696,43,0,0,,,14390.44,0
1437010,18:40:36,18:40:36,3658,44,0,0,,,14730.39,0
1437010,18:41:48,18:41:48,2036,45,0,0,,,15098.05,0
1437010,18:42:34,18:42:34,5336,46,0,0,,,15337.07,0
1437010,18:44:00,18:44:00,3667,47,1,0,,,15764.95,1
1438020,05:50:00,05:50:00,792,1,0,0,,,0.00,1
1438020,05:51:06,05:51:06,589,2,0,1,,,332.19,0
1438020,05:52:48,05:52:48,601,3,0,1,,,868.53,0
1438020,05:54:06,05:54:06,594,4,0,1,,,1171.02,0
1438020,05:54:46,05:54:46,616,5,0,1,,,1373.98,0
1438020,05:55:34,05:55:34,608,6,0,1,,,1614.34,0
1438020,05:56:29,05:56:29,590,7,0,1,,,1877.00,0
1438020,05:57:20,05:57:20,317,8,0,1,,,2103.84,0
1438020,05:59:00,05:59:00,345,9,0,1,,,2598.16,1
1438020,06:04:00,06:04:00,986,10,0,1,,,3600.48,1
1438020,06:05:36,06:05:36,952,11,0,1,,,3891.64,0
1438020,06:07:29,06:07:29,954,12,0,1,,,4273.29,0
1438020,06:08:09,06:08:09,983,13,0,1,,,4395.06,0
1438020,06:24:00,06:24:00,5834,14,1,0,,,17841.32,0
1439070,22:30:00,22:30:00,6230,1,0,0,,,0.00,1
1439070,22:31:27,22:31:27,6264,2,0,0,,,602.89,0
1439070,22:31:53,22:31:53,919,3,0,0,,,820.59,0
1439070,22:32:48,22:32:48,4111,4,0,0,,,1195.30,0
1439070,22:33:33,22:33:33,3869,5,0,0,,,1512.92,0
1439070,22:33:49,22:33:49,3864,6,0,0,,,1636.88,0
1439070,22:34:27,22:34:27,3868,7,0,0,,,1849.30,0
1439070,22:34:56,22:34:56,837,8,0,0,,,2030.98,0
1439070,22:35:26,22:35:26,843,9,0,0,,,2256.57,0
1439070,22:35:43,22:35:43,836,10,0,0,,,2384.42,0
1439070,22:36:09,22:36:09,840,11,0,0,,,2549.85,0
1439070,22:36:47,22:36:47,833,12,0,0,,,2814.05,0
1439070,22:37:20,22:37:20,838,13,0,0,,,3047.57,0
1439070,22:37:44,22:37:44,831,14,0,0,,,3229.84,0
1439070,22:38:38,22:38:38,811,15,0,0,,,3538.74,0
1439070,22:40:22,22:40:22,803,16,0,0,,,4085.25,0
1439070,22:41:00,22:41:00,820,17,0,0,,,4258.47,0
1439070,22:42:04,22:42:04,802,18,0,0,,,4683.57,0
1439070,22:42:21,22:42:21,5285,19,0,0,,,4784.03,0
1439070,22:43:13,22:43:13,808,20,0,0,,,5100.74,0
1439070,22:43:58,22:43:58,810,21,0,0,,,5419.55,0
1439070,22:45:00,22:45:00,809,22,0,0,,,5789.93,1
1439070,22:45:15,22:45:15,816,23,0,0,,,5933.93,0
1439070,22:45:40,22:45:40,814,24,0,0,,,6161.29,0
1439070,22:46:09,22:46:09,819,25,0,0,,,6418.84,0
1439070,22:46:48,22:46:48,817,26,0,0,,,6779.76,0
1439070,22:47:06,22:47:06,5069,27,0,0,,,6965.45,0
1439070,22:47:53,22:47:53,5070,28,0,0,,,7362.84,0
1439070,22:48:29,22:48:29,5075,29,0,0,,,7653.51,0
1439070,22:49:02,22:49:02,5071,30,0,0,,,7980.60,0
1439070,22:49:13,22:49:13,5068,31,0,0,,,8101.76,0
1439070,22:49:50,22:49:50,5064,32,0,0,,,8487.92,0
1439070,22:50:25,22:50:25,301,33,0,0,,,8735.81,0
1439070,22:50:40,22:50:40,310,34,0,0,,,8876.90,0
1439070,22:51:13,22:51:13,307,35,0,0,,,9098.53,0
1439070,22:51:45,22:51:45,312,36,0,0,,,9347.16,0
1439070,22:52:24,22:52:24,314,37,0,0,,,9643.91,0
1439070,22:52:54,22:52:54,306,38,0,0,,,9858.01,0
1439070,22:53:06,22:53:06,304,39,0,0,,,10007.91,0
1439070,22:53:46,22:53:46,526,40,0,0,,,10316.85,0
1439070,22:54:01,22:54:01,527,41,0,0,,,10502.34,0
1439070,22:55:00,22:55:00,688,42,0,0,,,11039.12,1
1439070,22:57:05,22:57:05,711,43,0,0,,,11570.95,0
1439070,22:57:59,22:57:59,712,44,0,0,,,11839.64,0
1439070,22:59:01,22:59:01,514,45,0,0,,,12176.43,0
1439070,22:59:44,22:59:44,681,46,0,0,,,12381.32,0
1439070,23:00:21,23:00:21,674,47,0,0,,,12567.92,0
1439070,23:00:52,23:00:52,652,48,0,0,,,12768.61,0
1439070,23:01:29,23:01:29,677,49,0,0,,,13013.52,0
1439070,23:02:00,23:02:00,656,50,0,0,,,13213.45,0
1439070,23:02:46,23:02:46,672,51,0,0,,,13463.70,0
1439070,23:03:54,23:03:54,649,52,0,0,,,13794.62,0
1439070,23:04:24,23:04:24,664,53,0,0,,,13939.34,0
1439070,23:05:09,23:05:09,659,54,0,0,,,14133.03,0
1439070,23:06:14,23:06:14,662,55,0,0,,,14436.99,0
1439070,23:07:03,23:07:03,667,56,0,0,,,14643.75,0
1439070,23:07:39,23:07:39,657,57,0,0,,,14786.29,0
1439070,23:09:45,23:09:45,287,58,0,0,,,15210.98,0
1439070,23:10:34,23:10:34,288,59,0,0,,,15394.07,0
1439070,23:12:00,23:12:00,282,60,0,0,,,15733.18,1
1439070,23:13:09,23:13:09,285,61,0,0,,,15950.14,0
1439070,23:14:14,23:14:14,280,62,0,0,,,16224.78,0
1439070,23:15:43,23:15:43,3533,63,0,0,,,16556.20,0
1439070,23:16:52,23:16:52,6443,64,0,0,,,16831.55,0
1439070,23:17:37,23:17:37,6444,65,0,0,,,17020.48,0
1439070,23:20:00,23:20:00,6445,66,0,0,,,17623.72,1
1439070,23:22:04,23:22:04,6429,67,0,0,,,17951.38,0
1439070,23:23:03,23:23:03,6428,68,0,0,,,18129.31,0
1439070,23:28:00,23:28:00,5822,69,1,0,,,18976.59,1
1440020,06:45:00,06:45:00,5654,1,0,0,,,0.00,1
1440020,06:45:32,06:45:32,254,2,0,0,,,151.41,0
1440020,06:45:57,06:45:57,221,3,0,0,,,275.75,0
1440020,06:47:35,06:47:35,219,4,0,0,,,677.16,0
1440020,06:49:20,06:49:20,233,5,0,0,,,1211.89,0
1440020,06:50:00,06:50:00,229,6,0,0,,,1394.09,1
1440020,06:51:17,06:51:17,6266,7,0,0,,,1712.77,0
1440020,06:52:01,06:52:01,237,8,0,0,,,1915.80,0
1440020,06:52:54,06:52:54,241,9,0,0,,,2144.35,0
1440020,06:53:43,06:53:43,245,10,0,0,,,2355.05,0
1440020,06:54:27,06:54:27,246,11,0,0,,,2533.96,0
1440020,06:55:00,06:55:00,239,12,0,0,,,2691.59,0
1440020,06:55:41,06:55:41,243,13,0,0,,,2862.26,0
1440020,06:56:21,06:56:21,248,14,0,0,,,3048.15,0
1440020,06:56:54,06:56:54,685,15,0,0,,,3192.10,0
1440020,06:57:50,06:57:50,683,16,0,0,,,3439.26,0
1440020,06:59:00,06:59:00,688,17,0,0,,,3676.87,1
1440020,07:01:05,07:01:05,711,18,0,0,,,4208.70,0
1440020,07:01:59,07:01:59,712,19,0,0,,,4477.39,0
1440020,07:03:01,07:03:01,514,20,0,0,,,4814.18,0
1440020,07:03:44,07:03:44,681,21,0,0,,,5019.07,0
1440020,07:04:21,07:04:21,674,22,0,0,,,5205.67,0
1440020,07:04:52,07:04:52,652,23,0,0,,,5406.36,0
1440020,07:05:29,07:05:29,677,24,0,0,,,5651.27,0
1440020,07:06:00,07:06:00,656,25,0,0,,,5851.20,0
1440020,07:06:46,07:06:46,672,26,0,0,,,6101.45,0
1440020,07:07:54,07:07:54,649,27,0,0,,,6432.37,0
1440020,07:08:22,07:08:22,664,28,0,0,,,6577.09,0
1440020,07:09:02,07:09:02,659,29,0,0,,,6770.78,0
1440020,07:10:01,07:10:01,662,30,0,0,,,7074.74,0
1440020,07:10:46,07:10:46,667,31,0,0,,,7281.50,0
1440020,07:11:19,07:11:19,657,32,0,0,,,7424.04,0
1440020,07:12:55,07:12:55,5877,33,0,0,,,7809.87,0
1440020,07:13:50,07:13:50,6516,34,0,0,,,8059.45,0
1440020,07:15:00,07:15:00,6518,35,0,0,,,8383.06,0
1440020,07:15:56,07:15:56,3487,36,0,0,,,8665.61,0
1440020,07:16:55,07:16:55,3482,37,0,0,,,8997.61,0
1440020,07:17:41,07:17:41,6286,38,0,0,,,9277.72,0
1440020,07:18:21,07:18:21,3485,39,0,0,,,9511.88,0
1440020,07:19:01,07:19:01,2205,40,0,0,,,9737.53,0
1440020,07:19:32,07:19:32,2204,41,0,0,,,9935.77,0
1440020,07:20:21,07:20:21,3231,42,0,0,,,10217.48,0
1440020,07:21:07,07:21:07,3229,43,0,0,,,10466.79,0
1440020,07:22:18,07:22:18,3227,44,0,0,,,10797.62,0
1440020,07:22:55,07:22:55,3225,45,0,0,,,11034.98,0
1440020,07:23:16,07:23:16,3224,46,0,0,,,11161.77,0
1440020,07:24:00,07:24:00,3614,47,0,0,,,11412.22,1
1440020,07:24:53,07:24:53,3245,48,0,0,,,11703.15,0
1440020,07:25:40,07:25:40,3220,49,0,0,,,11921.62,0
1440020,07:26:34,07:26:34,6510,50,0,0,,,12123.13,0
1440020,07:27:27,07:27:27,3216,51,0,0,,,12412.40,0
1440020,07:28:10,07:28:10,3214,52,0,0,,,12629.69,0
1440020,07:28:46,07:28:46,3213,53,0,0,,,12805.14,0
1440020,07:29:36,07:29:36,3211,54,0,0,,,13056.49,0
1440020,07:30:48,07:30:48,3242,55,0,0,,,13389.99,0
1440020,07:32:10,07:32:10,2098,56,0,0,,,13694.33,0
1440020,07:33:29,07:33:29,3679,57,0,0,,,14065.62,0
1440020,07:34:44,07:34:44,5224,58,0,0,,,14461.26,0
1440020,07:36:00,07:36:00,6096,59,0,0,,,14782.48,1
1440020,07:37:03,07:37:03,2034,60,0,0,,,15136.00,0
1440020,07:37:44,07:37:44,3659,61,0,0,,,15387.70,0
1440020,07:38:16,07:38:16,6095,62,0,0,,,15593.55,0
1440020,07:42:00,07:42:00,2092,63,0,0,,,16559.47,1
1440020,07:42:31,07:42:31,3024,64,0,0,,,16790.19,0
1440020,07:42:54,07:42:54,2679,65,0,0,,,16995.73,0
1440020,07:43:19,07:43:19,3333,66,0,0,,,17183.16,0
1440020,07:43:49,07:43:49,3358,67,0,0,,,17400.49,0
1440020,07:44:18,07:44:18,3349,68,0,0,,,17641.17,0
1440020,07:45:16,07:45:16,6273,69,0,0,,,18080.47,0
1440020,07:46:11,07:46:11,6274,70,0,0,,,18473.20,0
1440020,07:46:56,07:46:56,3354,71,0,0,,,18776.88,0
1440020,07:47:36,07:47:36,3350,72,0,0,,,19058.97,0
1440020,07:47:55,07:47:55,3339,73,0,0,,,19210.64,0
1440020,07:48:18,07:48:18,3346,74,0,0,,,19350.12,0
1440020,07:48:59,07:48:59,3344,75,0,0,,,19661.23,0
1440020,07:49:31,07:49:31,3345,76,0,0,,,19928.60,0
1440020,07:50:12,07:50:12,3342,77,0,0,,,20264.57,0
1440020,07:50:50,07:50:50,3332,78,0,0,,,20507.77,0
1440020,07:51:24,07:51:24,3348,79,0,0,,,20730.71,0
1440020,07:51:56,07:51:56,3351,80,0,0,,,20937.32,0
1440020,07:53:41,07:53:41,3362,81,0,0,,,21688.78,0
1440020,07:55:40,07:55:40,3309,82,0,0,,,22505.77,0
1440020,07:56:00,07:56:00,3689,83,1,0,,,22666.21,1
1441070,21:15:00,21:15:00,278,1,0,0,,,0.00,1
1441070,21:17:57,21:17:57,649,2,0,0,,,696.42,0
1441070,21:18:27,21:18:27,664,3,0,0,,,841.14,0
1441070,21:19:16,21:19:16,5747,4,0,0,,,1062.71,0
1441070,21:20:24,21:20:24,5351,5,0,0,,,1413.78,0
1441070,21:21:06,21:21:06,5358,6,0,0,,,1626.08,0
1441070,21:21:47,21:21:47,5348,7,0,0,,,1824.32,0
1441070,21:22:59,21:22:59,408,8,0,0,,,2180.91,0
1441070,21:23:37,21:23:37,389,9,0,0,,,2366.91,0
1441070,21:24:56,21:24:56,5349,10,0,0,,,2743.90,0
1441070,21:25:30,21:25:30,386,11,0,0,,,2907.91,0
1441070,21:26:53,21:26:53,392,12,0,0,,,3277.38,0
1441070,21:27:34,21:27:34,385,13,0,0,,,3475.40,0
1441070,21:28:50,21:28:50,395,14,0,0,,,3825.66,0
1441070,21:30:02,21:30:02,2374,15,0,0,,,4172.92,0
1441070,21:30:24,21:30:24,2379,16,0,0,,,4272.24,0
1441070,21:31:40,21:31:40,2377,17,0,0,,,4622.44,0
1441070,21:32:29,21:32:29,2384,18,0,0,,,4851.37,0
1441070,21:32:55,21:32:55,2381,19,0,0,,,4973.47,0
1441070,21:34:00,21:34:00,2383,20,0,0,,,5275.36,1
1441070,21:34:37,21:34:37,296,21,0,0,,,5591.73,0
1441070,21:35:08,21:35:08,291,22,0,0,,,5839.33,0
1441070,21:35:26,21:35:26,297,23,0,0,,,5986.03,0
1441070,21:35:51,21:35:51,294,24,0,0,,,6178.24,0
1441070,21:36:44,21:36:44,3200,25,0,0,,,6566.25,0
1441070,21:37:17,21:37:17,6443,26,0,0,,,6836.55,0
1441070,21:37:42,21:37:42,6444,27,0,0,,,7025.48,0
1441070,21:39:00,21:39:00,6445,28,0,0,,,7628.72,1
1441070,21:40:01,21:40:01,6429,29,0,0,,,7956.38,0
1441070,21:41:05,21:41:05,6520,30,0,0,,,8321.62,0
1441070,21:41:52,21:41:52,5639,31,0,0,,,8612.69,0
1441070,21:43:00,21:43:00,6307,32,0,0,,,9038.28,1
1441070,21:45:00,21:45:00,963,33,0,0,,,9341.06,1
1441070,21:45:59,21:45:59,2985,34,0,0,,,9753.22,0
1441070,21:46:42,21:46:42,3627,35,0,0,,,10058.93,0
1441070,21:47:30,21:47:30,3628,36,0,0,,,10408.80,0
1441070,21:48:57,21:48:57,3629,37,0,0,,,10950.16,0
1441070,21:49:38,21:49:38,6413,38,0,0,,,11208.02,0
1441070,21:50:36,21:50:36,6397,39,0,0,,,11565.26,0
1441070,21:51:25,21:51:25,3631,40,0,0,,,11885.87,0
1441070,21:52:04,21:52:04,5945,41,0,0,,,12139.46,0
1441070,21:52:34,21:52:34,5946,42,0,0,,,12334.70,0
1441070,21:54:00,21:54:00,5201,43,0,0,,,12841.57,1
1441070,21:55:44,21:55:44,3590,44,0,0,,,13194.68,0
1441070,21:56:11,21:56:11,3591,45,0,0,,,13303.42,0
1441070,21:57:06,21:57:06,2028,46,0,0,,,13523.91,0
1441070,21:57:56,21:57:56,2021,47,0,0,,,13723.62,0
1441070,21:59:00,21:59:00,2024,48,0,0,,,13972.17,0
1441070,22:00:03,22:00:03,2026,49,0,0,,,14211.40,0
1441070,22:00:40,22:00:40,2032,50,0,0,,,14338.83,0
1441070,22:03:10,22:03:10,2033,51,0,0,,,14907.51,0
1441070,22:03:50,22:03:50,2030,52,0,0,,,15079.32,0
1441070,22:04:24,22:04:24,2034,53,0,0,,,15264.98,0
1441070,22:05:02,22:05:02,3659,54,0,0,,,15516.68,0
1441070,22:05:31,22:05:31,6095,55,0,0,,,15722.53,0
1441070,22:09:00,22:09:00,2092,56,0,0,,,16688.45,1
1441070,22:09:27,22:09:27,3734,57,0,0,,,16876.47,0
1441070,22:10:24,22:10:24,3025,58,0,0,,,17211.44,0
1441070,22:11:48,22:11:48,3021,59,0,0,,,17637.45,0
1441070,22:12:24,22:12:24,3019,60,0,0,,,17921.24,0
1441070,22:13:30,22:13:30,5242,61,0,0,,,18255.82,0
1441070,22:14:00,22:14:00,5241,62,1,0,,,18445.02,1
1442020,10:57:00,10:57:00,278,1,0,0,,,0.00,1
1442020,11:00:34,11:00:34,649,2,0,0,,,696.42,0
1442020,11:01:11,11:01:11,664,3,0,0,,,841.14,0
1442020,11:02:10,11:02:10,5747,4,0,0,,,1062.71,0
1442020,11:03:32,11:03:32,5351,5,0,0,,,1413.78,0
1442020,11:04:23,11:04:23,5358,6,0,0,,,1626.08,0
1442020,11:05:13,11:05:13,5348,7,0,0,,,1824.32,0
1442020,11:06:40,11:06:40,408,8,0,0,,,2180.91,0
1442020,11:07:26,11:07:26,389,9,0,0,,,2366.91,0
1442020,11:09:01,11:09:01,5349,10,0,0,,,2743.90,0
1442020,11:09:43,11:09:43,386,11,0,0,,,2907.91,0
1442020,11:11:23,11:11:23,392,12,0,0,,,3277.38,0
1442020,11:12:13,11:12:13,385,13,0,0,,,3475.40,0
1442020,11:13:45,11:13:45,395,14,0,0,,,3825.66,0
1442020,11:15:12,11:15:12,2374,15,0,0,,,4172.92,0
1442020,11:15:39,11:15:39,2379,16,0,0,,,4272.24,0
1442020,11:17:10,11:17:10,2377,17,0,0,,,4622.44,0
1442020,11:18:10,11:18:10,2384,18,0,0,,,4851.37,0
1442020,11:18:42,11:18:42,2381,19,0,0,,,4973.47,0
1442020,11:20:00,11:20:00,2383,20,0,0,,,5275.36,1
1442020,11:20:52,11:20:52,296,21,0,0,,,5591.73,0
1442020,11:21:36,11:21:36,291,22,0,0,,,5839.33,0
1442020,11:22:01,11:22:01,297,23,0,0,,,5986.03,0
1442020,11:22:35,11:22:35,294,24,0,0,,,6178.24,0
1442020,11:23:50,11:23:50,3200,25,0,0,,,6566.25,0
1442020,11:24:36,11:24:36,6443,26,0,0,,,6836.55,0
1442020,11:25:11,11:25:11,6444,27,0,0,,,7025.48,0
1442020,11:27:00,11:27:00,6445,28,0,0,,,7628.72,1
1442020,11:28:16,11:28:16,6429,29,0,0,,,7956.38,0
1442020,11:29:37,11:29:37,6520,30,0,0,,,8321.62,0
1442020,11:30:35,11:30:35,5639,31,0,0,,,8612.69,0
1442020,11:32:00,11:32:00,6307,32,0,0,,,9038.28,1
1442020,11:34:00,11:34:00,963,33,0,0,,,9341.06,1
1442020,11:34:59,11:34:59,2985,34,0,0,,,9753.22,0
1442020,11:35:42,11:35:42,3627,35,0,0,,,10058.93,0
1442020,11:36:30,11:36:30,3628,36,0,0,,,10408.80,0
1442020,11:37:57,11:37:57,3629,37,0,0,,,10950.16,0
1442020,11:38:46,11:38:46,6413,38,0,0,,,11208.02,0
1442020,11:39:55,11:39:55,6397,39,0,0,,,11565.26,0
1442020,11:40:55,11:40:55,3631,40,0,0,,,11885.87,0
1442020,11:41:41,11:41:41,5945,41,0,0,,,12139.46,0
1442020,11:42:17,11:42:17,5946,42,0,0,,,12334.70,0
1442020,11:44:00,11:44:00,5201,43,0,0,,,12841.57,1
1442020,11:45:34,11:45:34,3590,44,0,0,,,13194.68,0
1442020,11:45:58,11:45:58,3591,45,0,0,,,13303.42,0
1442020,11:46:47,11:46:47,2028,46,0,0,,,13523.91,0
1442020,11:47:32,11:47:32,2021,47,0,0,,,13723.62,0
1442020,11:48:30,11:48:30,2024,48,0,0,,,13972.17,0
1442020,11:49:27,11:49:27,2026,49,0,0,,,14211.40,0
1442020,11:50:00,11:50:00,2032,50,0,0,,,14338.83,0
1442020,11:52:15,11:52:15,2033,51,0,0,,,14907.51,0
1442020,11:52:51,11:52:51,2030,52,0,0,,,15079.32,0
1442020,11:53:24,11:53:24,2034,53,0,0,,,15264.98,0
1442020,11:54:02,11:54:02,3659,54,0,0,,,15516.68,0
1442020,11:54:31,11:54:31,6095,55,0,0,,,15722.53,0
1442020,11:58:00,11:58:00,2092,56,0,0,,,16688.45,1
1442020,11:58:33,11:58:33,3734,57,0,0,,,16876.47,0
1442020,11:59:42,11:59:42,3025,58,0,0,,,17211.44,0
1442020,12:01:24,12:01:24,3021,59,0,0,,,17637.45,0
1442020,12:02:08,12:02:08,3019,60,0,0,,,17921.24,0
1442020,12:03:28,12:03:28,5242,61,0,0,,,18255.82,0
1442020,12:03:56,12:03:56,5239,62,0,0,,,18398.10,0
1442020,12:05:00,12:05:00,3030,63,0,0,,,18771.25,1
1442020,12:05:14,12:05:14,3036,64,0,0,,,18896.96,0
1442020,12:05:40,12:05:40,3034,65,0,0,,,19112.62,0
1442020,12:05:56,12:05:56,3037,66,0,0,,,19251.58,0
1442020,12:06:35,12:06:35,3018,67,0,0,,,19577.18,0
1442020,12:07:00,12:07:00,3032,68,0,0,,,19785.77,1
1442020,12:07:26,12:07:26,3038,69,0,0,,,19953.70,0
1442020,12:08:12,12:08:12,3606,70,0,0,,,20208.34,0
1442020,12:09:00,12:09:00,3608,71,0,0,,,20474.40,1
1442020,12:09:26,12:09:26,3035,72,0,0,,,20715.34,0
1442020,12:09:42,12:09:42,3033,73,0,0,,,20857.72,0
1442020,12:10:00,12:10:00,3031,74,1,0,,,21026.40,1
1443070,18:30:00,18:30:00,6331,1,0,0,,,0.00,1
1443070,18:30:58,18:30:58,2252,2,0,0,,,355.72,0
1443070,18:31:42,18:31:42,2256,3,0,0,,,651.23,0
1443070,18:32:21,18:32:21,3691,4,0,0,,,890.48,0
1443070,18:33:30,18:33:30,3692,5,0,0,,,1351.44,0
1443070,18:34:26,18:34:26,3620,6,0,0,,,1719.44,0
1443070,18:35:27,18:35:27,3621,7,0,0,,,2075.40,0
1443070,18:35:52,18:35:52,2082,8,0,0,,,2234.30,0
1443070,18:36:22,18:36:22,2090,9,0,0,,,2419.16,0
1443070,18:37:07,18:37:07,2066,10,0,0,,,2712.32,0
1443070,18:37:48,18:37:48,2074,11,0,0,,,2965.36,0
1443070,18:38:30,18:38:30,2084,12,0,0,,,3158.42,0
1443070,18:39:03,18:39:03,2070,13,0,0,,,3351.45,0
1443070,18:39:58,18:39:58,6420,14,0,0,,,3688.22,0
1443070,18:40:57,18:40:57,2069,15,0,0,,,4088.03,0
1443070,18:42:24,18:42:24,6466,16,0,0,,,4588.98,0
1443070,18:43:25,18:43:25,2088,17,0,0,,,4939.98,0
1443070,18:47:00,18:47:00,2092,18,0,0,,,5759.24,1
1443070,18:47:46,18:47:46,3024,19,0,0,,,5989.96,0
1443070,18:48:20,18:48:20,2679,20,0,0,,,6195.50,0
1443070,18:49:21,18:49:21,2680,21,0,0,,,6538.78,0
1443070,18:49:56,18:49:56,2683,22,0,0,,,6760.16,0
1443070,18:50:30,18:50:30,2674,23,0,0,,,6976.58,0
1443070,18:51:05,18:51:05,2675,24,0,0,,,7196.47,0
1443070,18:51:37,18:51:37,2678,25,0,0,,,7395.27,0
1443070,18:52:49,18:52:49,2055,26,0,0,,,7801.46,0
1443070,18:53:18,18:53:18,2687,27,0,0,,,7974.68,0
1443070,18:53:55,18:53:55,2689,28,0,0,,,8207.60,0
1443070,18:54:33,18:54:33,2691,29,0,0,,,8442.81,0
1443070,18:56:00,18:56:00,5309,30,0,0,,,8945.64,1
1443070,18:56:19,18:56:19,2110,31,0,0,,,9056.82,0
1443070,18:56:57,18:56:57,2112,32,0,0,,,9266.48,0
1443070,18:57:25,18:57:25,2113,33,0,0,,,9437.00,0
1443070,18:58:42,18:58:42,2702,34,0,0,,,9876.28,0
1443070,18:59:26,18:59:26,2704,35,0,0,,,10087.57,0
1443070,18:59:45,18:59:45,5263,36,0,0,,,10210.21,0
1443070,19:00:21,19:00:21,5264,37,0,0,,,10449.24,0
1443070,19:01:00,19:01:00,2835,38,0,0,,,10700.59,1
1443070,19:02:37,19:02:37,5958,39,0,0,,,11242.94,0
1443070,19:03:12,19:03:12,3439,40,0,0,,,11470.85,0
1443070,19:03:47,19:03:47,3441,41,0,0,,,11676.40,0
1443070,19:04:58,19:04:58,2166,42,0,0,,,12081.77,0
1443070,19:05:45,19:05:45,2163,43,0,0,,,12293.72,0
1443070,19:07:28,19:07:28,3087,44,0,0,,,12904.86,0
1443070,19:08:21,19:08:21,3139,45,0,0,,,13212.95,0
1443070,19:09:00,19:09:00,2963,46,0,0,,,13449.06,1
1443070,19:09:36,19:09:36,6358,47,0,0,,,13688.82,0
1443070,19:10:12,19:10:12,6365,48,0,0,,,13941.05,0
1443070,19:10:40,19:10:40,6363,49,0,0,,,14155.41,0
1443070,19:11:19,19:11:19,2947,50,0,0,,,14412.09,0
1443070,19:12:08,19:12:08,2970,51,0,0,,,14761.22,0
1443070,19:13:08,19:13:08,6360,52,0,0,,,15206.19,0
1443070,19:14:04,19:14:04,5357,53,0,0,,,15545.45,0
1443070,19:14:59,19:14:59,6048,54,0,0,,,15916.11,0
1443070,19:16:52,19:16:52,6065,55,0,0,,,16681.76,0
1443070,19:18:00,19:18:00,2839,56,1,0,,,17119.21,1
1444070,02:38:00,02:38:00,3708,1,0,0,,,0.00,1
1444070,02:42:12,02:42:12,2938,2,0,0,,,2579.01,0
1444070,02:42:41,02:42:41,2934,3,0,0,,,2894.63,0
1444070,02:42:59,02:42:59,2943,4,0,0,,,3109.36,0
1444070,02:43:19,02:43:19,2941,5,0,0,,,3355.95,0
1444070,02:43:40,02:43:40,2942,6,0,0,,,3609.55,0
1444070,02:45:11,02:45:11,2939,7,0,0,,,4606.06,0
1444070,02:45:34,02:45:34,2935,8,0,0,,,4867.67,0
1444070,02:47:00,02:47:00,3404,9,0,0,,,5648.69,1
1444070,02:48:15,02:48:15,2222,10,0,0,,,6116.72,0
1444070,02:48:36,02:48:36,2220,11,0,0,,,6274.06,0
1444070,02:49:06,02:49:06,2223,12,0,0,,,6478.70,0
1444070,02:49:27,02:49:27,3532,13,0,0,,,6616.04,0
1444070,02:49:57,02:49:57,2234,14,0,0,,,6812.93,0
1444070,02:51:31,02:51:31,2230,15,0,0,,,7370.62,0
1444070,02:52:03,02:52:03,2239,16,0,0,,,7598.29,0
1444070,02:52:38,02:52:38,2236,17,0,0,,,7837.60,0
1444070,02:53:21,02:53:21,2226,18,0,0,,,8125.77,0
1444070,02:54:12,02:54:12,2228,19,0,0,,,8458.83,0
1444070,02:54:44,02:54:44,2232,20,0,0,,,8636.65,0
1444070,02:56:00,02:56:00,2710,21,0,0,,,9019.70,1
1444070,02:57:10,02:57:10,2797,22,0,0,,,9310.27,0
1444070,02:58:31,02:58:31,2809,23,0,0,,,9720.20,0
1444070,02:59:27,02:59:27,6304,24,0,0,,,9929.02,0
1444070,03:00:04,03:00:04,6302,25,0,0,,,10121.04,0
1444070,03:01:00,03:01:00,2520,26,0,0,,,10381.97,1
1444070,03:01:34,03:01:34,5300,27,0,0,,,10690.80,0
1444070,03:03:21,03:03:21,3145,28,0,0,,,11408.60,0
1444070,03:04:11,03:04:11,3127,29,0,0,,,11708.20,0
1444070,03:04:30,03:04:30,3130,30,0,0,,,11894.93,0
1444070,03:05:15,03:05:15,3131,31,0,0,,,12210.09,0
1444070,03:05:48,03:05:48,3088,32,0,0,,,12528.40,0
1444070,03:06:11,03:06:11,3144,33,0,0,,,12739.53,0
1444070,03:06:52,03:06:52,3085,34,0,0,,,13090.78,0
1444070,03:07:32,03:07:32,3135,35,0,0,,,13454.09,0
1444070,03:07:54,03:07:54,3138,36,0,0,,,13657.66,0
1444070,03:08:36,03:08:36,3124,37,0,0,,,14019.30,0
1444070,03:09:03,03:09:03,3132,38,0,0,,,14262.91,0
1444070,03:09:19,03:09:19,3117,39,0,0,,,14410.27,0
1444070,03:10:00,03:10:00,3128,40,0,0,,,14777.74,1
1444070,03:10:18,03:10:18,3121,41,0,0,,,14945.97,0
1444070,03:11:16,03:11:16,3150,42,0,0,,,15256.20,0
1444070,03:11:31,03:11:31,3157,43,0,0,,,15389.05,0
1444070,03:11:51,03:11:51,3146,44,0,0,,,15578.35,0
1444070,03:12:37,03:12:37,2532,45,0,0,,,15964.82,0
1444070,03:12:57,03:12:57,2531,46,0,0,,,16165.08,0
1444070,03:13:20,03:13:20,2533,47,0,0,,,16398.05,0
1444070,03:14:19,03:14:19,6401,48,0,0,,,16880.83,0
1444070,03:15:19,03:15:19,3114,49,0,0,,,17291.85,0
1444070,03:16:27,03:16:27,3017,50,0,0,,,17709.43,0
1444070,03:17:00,03:17:00,5241,51,0,0,,,17970.90,1
1444070,03:18:11,03:18:11,2869,52,0,0,,,18288.37,0
1444070,03:19:13,03:19:13,2864,53,0,0,,,18597.14,0
1444070,03:20:13,03:20:13,2874,54,0,0,,,19002.73,0
1444070,03:21:04,03:21:04,2871,55,0,0,,,19315.63,0
1444070,03:22:32,03:22:32,6511,56,0,0,,,19677.35,0
1444070,03:22:55,03:22:55,3685,57,0,0,,,19822.57,0
1444070,03:23:46,03:23:46,2511,58,0,0,,,20074.27,0
1444070,03:24:48,03:24:48,2487,59,0,0,,,20481.47,0
1444070,03:25:20,03:25:20,5224,60,0,0,,,20683.49,0
1444070,03:26:00,03:26:00,6317,61,1,0,,,20878.31,1
1445020,15:42:00,15:42:00,3251,1,0,0,,,0.00,1
1445020,15:42:50,15:42:50,2399,2,0,0,,,221.86,0
1445020,15:43:55,15:43:55,2397,3,0,0,,,403.21,0
1445020,15:45:08,15:45:08,3646,4,0,0,,,579.26,0
1445020,15:46:06,15:46:06,3292,5,0,0,,,778.83,0
1445020,15:47:15,15:47:15,3314,6,0,0,,,1041.57,0
1445020,15:48:09,15:48:09,3295,7,0,0,,,1240.39,0
1445020,15:48:56,15:48:56,3294,8,0,0,,,1418.60,0
1445020,15:49:05,15:49:05,2995,9,0,0,,,1498.27,0
1445020,15:49:19,15:49:19,2994,10,0,0,,,1634.04,0
1445020,15:49:41,15:49:41,2989,11,0,0,,,1905.64,0
1445020,15:50:04,15:50:04,2990,12,0,0,,,2084.79,0
1445020,15:50:54,15:50:54,2996,13,0,0,,,2616.37,0
1445020,15:51:24,15:51:24,2992,14,0,0,,,2892.81,0
1445020,15:51:50,15:51:50,2999,15,0,0,,,3242.22,0
1445020,15:52:14,15:52:14,3502,16,0,0,,,3518.58,0
1445020,15:52:33,15:52:33,3505,17,0,0,,,3790.92,0
1445020,15:52:54,15:52:54,3510,18,0,0,,,4081.51,0
1445020,15:53:12,15:53:12,3509,19,0,0,,,4265.69,0
1445020,15:54:00,15:54:00,3495,20,0,0,,,4782.85,0
1445020,15:54:32,15:54:32,3494,21,0,0,,,5182.10,0
1445020,15:56:28,15:56:28,3490,22,0,0,,,6321.03,0
1445020,15:57:15,15:57:15,3503,23,0,0,,,6749.24,0
1445020,15:57:32,15:57:32,3506,24,0,0,,,6932.20,0
1445020,15:58:12,15:58:12,3492,25,0,0,,,7246.58,0
1445020,15:59:00,15:59:00,2900,26,0,0,,,7806.97,1
1445020,15:59:22,15:59:22,2902,27,0,0,,,7995.79,0
1445020,15:59:50,15:59:50,2894,28,0,0,,,8307.66,0
1445020,16:00:31,16:00:31,2897,29,0,0,,,8733.62,0
1445020,16:01:02,16:01:02,2896,30,0,0,,,9052.18,0
1445020,16:01:19,16:01:19,2893,31,0,0,,,9207.65,0
1445020,16:03:31,16:03:31,3002,32,0,0,,,10205.40,0
1445020,16:04:10,16:04:10,3005,33,0,0,,,10531.93,0
1445020,16:04:40,16:04:40,3012,34,0,0,,,10784.76,0
1445020,16:05:31,16:05:31,3010,35,0,0,,,11129.56,0
1445020,16:05:58,16:05:58,3297,36,0,0,,,11331.57,0
1445020,16:06:17,16:06:17,3306,37,0,0,,,11492.75,0
1445020,16:06:42,16:06:42,3288,38,0,0,,,11703.96,0
1445020,16:08:00,16:08:00,2761,39,0,0,,,12174.51,1
1445020,16:08:47,16:08:47,2759,40,0,0,,,12609.85,0
1445020,16:10:07,16:10:07,2757,41,0,0,,,13100.53,0
1445020,16:10:38,16:10:38,2857,42,0,0,,,13304.17,0
1445020,16:11:27,16:11:27,2853,43,0,0,,,13626.28,0
1445020,16:12:00,16:12:00,2279,44,0,0,,,13844.03,1
1445020,16:12:55,16:12:55,2275,45,0,0,,,14089.54,0
1445020,16:13:43,16:13:43,2269,46,0,0,,,14320.99,0
1445020,16:15:01,16:15:01,2270,47,0,0,,,14682.13,0
1445020,16:15:38,16:15:38,2282,48,0,0,,,14841.44,0
1445020,16:16:15,16:16:15,2276,49,0,0,,,14995.92,0
1445020,16:17:00,16:17:00,2273,50,0,0,,,15195.51,1
1445020,16:18:10,16:18:10,2259,51,0,0,,,15550.18,0
1445020,16:19:02,16:19:02,2265,52,0,0,,,15797.22,0
1445020,16:20:00,16:20:00,2267,53,0,0,,,16128.68,0
1445020,16:20:30,16:20:30,2262,54,0,0,,,16296.02,0
1445020,16:20:54,16:20:54,2266,55,0,0,,,16419.50,0
1445020,16:23:00,16:23:00,3404,56,1,0,,,17049.05,1
1446010,08:21:00,08:21:00,957,1,0,0,,,0.00,1
1446010,08:21:51,08:21:51,983,2,0,0,,,345.47,0
1446010,08:23:23,08:23:23,958,3,0,0,,,944.57,0
1446010,08:25:06,08:25:06,982,4,0,0,,,1514.89,0
1446010,08:28:00,08:28:00,971,5,0,0,,,2506.19,0
1446010,08:28:35,08:28:35,950,6,0,0,,,2724.56,0
1446010,08:28:57,08:28:57,948,7,0,0,,,2855.21,0
1446010,08:29:27,08:29:27,947,8,0,0,,,3048.36,0
1446010,08:30:00,08:30:00,975,9,0,0,,,3256.66,1
1446010,08:32:00,08:32:00,2175,10,0,0,,,3743.11,1
1446010,08:32:36,08:32:36,2182,11,0,0,,,3961.01,0
1446010,08:33:33,08:33:33,3615,12,0,0,,,4262.66,0
1446010,08:34:00,08:34:00,2172,13,0,0,,,4389.90,1
1446010,08:34:31,08:34:31,2177,14,0,0,,,4551.99,0
1446010,08:35:33,08:35:33,2179,15,0,0,,,4882.07,0
1446010,08:36:56,08:36:56,2170,16,0,0,,,5246.71,0
1446010,08:37:59,08:37:59,5305,17,0,0,,,5748.27,0
1446010,08:38:20,08:38:20,3702,18,0,0,,,5910.30,0
1446010,08:38:58,08:38:58,3601,19,0,0,,,6132.63,0
1446010,08:41:44,08:41:44,3153,20,0,0,,,6652.27,0
1446010,08:42:04,08:42:04,3110,21,0,0,,,6807.00,0
1446010,08:42:43,08:42:43,3081,22,0,0,,,7129.91,0
1446010,08:43:14,08:43:14,3152,23,0,0,,,7347.89,0
1446010,08:43:40,08:43:40,3129,24,0,0,,,7523.32,0
1446010,08:43:57,08:43:57,3134,25,0,0,,,7673.68,0
1446010,08:44:38,08:44:38,3155,26,0,0,,,7974.31,0
1446010,08:45:15,08:45:15,3115,27,0,0,,,8300.82,0
1446010,08:46:25,08:46:25,6400,28,0,0,,,8752.52,0
1446010,08:47:01,08:47:01,3141,29,0,0,,,9045.80,0
1446010,08:47:30,08:47:30,3084,30,0,0,,,9336.74,0
1446010,08:48:03,08:48:03,3116,31,0,0,,,9638.93,0
1446010,08:48:27,08:48:27,3684,32,0,0,,,9825.48,0
1446010,08:49:05,08:49:05,5267,33,0,0,,,10094.84,0
1446010,08:49:23,08:49:23,3156,34,0,0,,,10256.44,0
1446010,08:49:42,08:49:42,3151,35,0,0,,,10433.62,0
1446010,08:50:21,08:50:21,3111,36,0,0,,,10636.55,0
1446010,08:51:00,08:51:00,5266,37,0,0,,,10949.91,1
1446010,08:51:37,08:51:37,3118,38,0,0,,,11214.59,0
1446010,08:52:04,08:52:04,3133,39,0,0,,,11404.03,0
1446010,08:52:28,08:52:28,3125,40,0,0,,,11580.10,0
1446010,08:53:33,08:53:33,3137,41,0,0,,,11958.38,0
1446010,08:54:02,08:54:02,3136,42,0,0,,,12158.66,0
1446010,08:54:54,08:54:54,3086,43,0,0,,,12510.23,0
1446010,08:55:51,08:55:51,3087,44,0,0,,,12925.76,0
1446010,08:56:36,08:56:36,3139,45,0,0,,,13233.85,0
1446010,08:57:08,08:57:08,3638,46,0,0,,,13457.43,0
1446010,08:59:29,08:59:29,3639,47,0,0,,,14261.84,0
1446010,09:01:20,09:01:20,5299,48,0,0,,,14866.61,0
1446010,09:02:00,09:02:00,3669,49,0,0,,,15137.08,1
1446010,09:03:02,09:03:02,6301,50,0,0,,,15502.32,0
1446010,09:03:32,09:03:32,6303,51,0,0,,,15694.77,0
1446010,09:04:19,09:04:19,2808,52,0,0,,,15927.34,0
1446010,09:05:19,09:05:19,2801,53,0,0,,,16334.54,0
1446010,09:06:00,09:06:00,2804,54,0,0,,,16585.49,1
1446010,09:07:27,09:07:27,3098,55,0,0,,,17094.66,0
1446010,09:07:54,09:07:54,3142,56,0,0,,,17271.50,0
1446010,09:08:31,09:08:31,6290,57,0,0,,,17500.88,0
1446010,09:09:08,09:09:08,3099,58,0,0,,,17764.67,0
1446010,09:09:30,09:09:30,3101,59,0,0,,,17922.63,0
1446010,09:09:56,09:09:56,6354,60,0,0,,,18069.45,0
1446010,09:10:44,09:10:44,5297,61,0,0,,,18400.91,0
1446010,09:11:24,09:11:24,3642,62,0,0,,,18650.07,0
1446010,09:12:04,09:12:04,3103,63,0,0,,,18911.57,0
1446010,09:12:36,09:12:36,3104,64,0,0,,,19104.63,0
1446010,09:13:03,09:13:03,3107,65,0,0,,,19275.86,0
1446010,09:13:35,09:13:35,3154,66,0,0,,,19479.24,0
1446010,09:13:59,09:13:59,3109,67,0,0,,,19646.19,0
1446010,09:14:41,09:14:41,3119,68,0,0,,,19882.60,0
1446010,09:15:45,09:15:45,3721,69,0,0,,,20310.21,0
1446010,09:17:00,09:17:00,5308,70,1,0,,,20790.81,1
1447020,11:15:00,11:15:00,5716,1,0,0,,,0.00,1
1447020,11:15:45,11:15:45,6098,2,0,0,,,310.85,0
1447020,11:17:01,11:17:01,3659,3,0,0,,,700.53,0
1447020,11:17:46,11:17:46,6095,4,0,0,,,906.15,0
1447020,11:21:00,11:21:00,2091,5,0,0,,,1840.28,1
1447020,11:21:50,11:21:50,2669,6,0,0,,,2075.12,0
1447020,11:22:30,11:22:30,2670,7,0,0,,,2295.32,0
1447020,11:23:37,11:23:37,6297,8,0,0,,,2659.19,0
1447020,11:24:34,11:24:34,2667,9,0,0,,,2954.51,0
1447020,11:25:14,11:25:14,2668,10,0,0,,,3173.75,0
1447020,11:25:54,11:25:54,2051,11,0,0,,,3372.79,0
1447020,11:26:41,11:26:41,2765,12,0,0,,,3597.79,0
1447020,11:27:34,11:27:34,6022,13,0,0,,,3877.86,0
1447020,11:28:38,11:28:38,6023,14,0,0,,,4229.94,0
1447020,11:29:38,11:29:38,2773,15,0,0,,,4525.20,0
1447020,11:30:22,11:30:22,2774,16,0,0,,,4691.76,0
1447020,11:30:59,11:30:59,2776,17,0,0,,,4877.88,0
1447020,11:31:35,11:31:35,2779,18,0,0,,,5080.12,0
1447020,11:32:12,11:32:12,2780,19,0,0,,,5294.01,0
1447020,11:33:19,11:33:19,2806,20,0,0,,,5597.01,0
1447020,11:35:00,11:35:00,2783,21,0,0,,,5985.33,1
1447020,11:36:19,11:36:19,2786,22,0,0,,,6355.87,0
1447020,11:37:35,11:37:35,2788,23,0,0,,,6732.77,0
1447020,11:38:23,11:38:23,2810,24,0,0,,,6992.36,0
1447020,11:39:11,11:39:11,2790,25,0,0,,,7235.01,0
1447020,11:40:20,11:40:20,2793,26,0,0,,,7523.64,0
1447020,11:41:19,11:41:19,2814,27,0,0,,,7848.13,0
1447020,11:42:31,11:42:31,2803,28,0,0,,,8239.70,0
1447020,11:43:13,11:43:13,2794,29,0,0,,,8457.79,0
1447020,11:44:04,11:44:04,2800,30,0,0,,,8733.51,0
1447020,11:45:00,11:45:00,5342,31,0,0,,,9027.42,1
1447020,11:45:28,11:45:28,3728,32,0,0,,,9229.96,0
1447020,11:46:16,11:46:16,3730,33,0,0,,,9543.04,0
1447020,11:46:55,11:46:55,2808,34,0,0,,,9786.36,0
1447020,11:47:53,11:47:53,2801,35,0,0,,,10193.56,0
1447020,11:48:33,11:48:33,2805,36,0,0,,,10462.15,0
1447020,11:50:00,11:50:00,2712,37,1,0,,,10831.46,1
1448020,06:34:00,06:34:00,3250,1,0,0,,,0.00,1
1448020,06:34:34,06:34:34,3128,2,0,0,,,240.12,0
1448020,06:34:57,06:34:57,3121,3,0,0,,,408.35,0
1448020,06:36:10,06:36:10,3150,4,0,0,,,718.58,0
1448020,06:36:28,06:36:28,3157,5,0,0,,,851.43,0
1448020,06:36:53,06:36:53,3146,6,0,0,,,1040.73,0
1448020,06:38:00,06:38:00,2435,7,0,0,,,1483.70,0
1448020,06:38:29,06:38:29,2434,8,0,0,,,1681.57,0
1448020,06:39:15,06:39:15,2061,9,0,0,,,1919.33,0
1448020,06:39:42,06:39:42,2064,10,0,0,,,2150.89,0
1448020,06:40:28,06:40:28,6542,11,0,0,,,2511.53,0
1448020,06:41:16,06:41:16,6541,12,0,0,,,2840.92,0
1448020,06:42:00,06:42:00,5717,13,0,0,,,3177.37,1
1448020,06:42:47,06:42:47,6044,14,0,0,,,3529.08,0
1448020,06:48:50,06:48:50,6440,15,0,0,,,5693.72,0
1448020,06:51:17,06:51:17,6457,16,0,0,,,6330.26,0
1448020,06:53:25,06:53:25,6458,17,0,0,,,6794.27,0
1448020,06:56:03,06:56:03,6459,18,0,0,,,7205.91,0
1448020,06:57:22,06:57:22,6460,19,0,0,,,7525.11,0
1448020,06:57:55,06:57:55,3317,20,0,0,,,7680.05,0
1448020,06:58:50,06:58:50,3316,21,0,0,,,7859.13,0
1448020,06:59:46,06:59:46,2041,22,0,0,,,8035.43,0
1448020,07:02:07,07:02:07,3658,23,0,0,,,8498.92,0
1448020,07:04:00,07:04:00,2475,24,0,0,,,8862.31,1
1448020,07:04:19,07:04:19,5338,25,0,0,,,9044.56,0
1448020,07:05:00,07:05:00,2247,26,0,0,,,9357.66,0
1448020,07:10:05,07:10:05,212,27,0,0,,,11595.13,0
1448020,07:11:03,07:11:03,5647,28,0,0,,,12054.90,0
1448020,07:12:19,07:12:19,5649,29,0,0,,,12618.03,0
1448020,07:14:09,07:14:09,210,30,0,0,,,13370.82,0
1448020,07:15:00,07:15:00,166,31,0,0,,,13797.16,1
1448020,07:15:36,07:15:36,167,32,0,0,,,14028.44,0
1448020,07:16:09,07:16:09,73,33,0,0,,,14275.49,0
1448020,07:16:35,07:16:35,72,34,0,0,,,14457.46,0
1448020,07:17:16,07:17:16,70,35,0,0,,,14712.06,0
1448020,07:18:10,07:18:10,117,36,0,0,,,15053.74,0
1448020,07:18:38,07:18:38,6062,37,0,0,,,15250.21,0
1448020,07:19:32,07:19:32,6424,38,0,0,,,15644.97,0
1448020,07:20:19,07:20:19,6111,39,0,0,,,15961.33,0
1448020,07:20:55,07:20:55,6112,40,0,0,,,16225.82,0
1448020,07:22:25,07:22:25,5907,41,0,0,,,16869.68,0
1448020,07:22:58,07:22:58,5908,42,0,0,,,17112.80,0
1448020,07:23:47,07:23:47,5865,43,0,0,,,17469.53,0
1448020,07:25:00,07:25:00,5909,44,1,0,,,18010.05,1
1449020,05:05:00,05:05:00,2522,1,0,0,,,0.00,1
1449020,05:06:06,05:06:06,2521,2,0,0,,,864.81,0
1449020,05:06:30,05:06:30,3393,3,0,0,,,1145.76,0
1449020,05:07:16,05:07:16,3395,4,0,0,,,1703.70,0
1449020,05:07:52,05:07:52,3392,5,0,0,,,2012.02,0
1449020,05:08:15,05:08:15,3383,6,0,0,,,2294.65,0
1449020,05:08:33,05:08:33,3390,7,0,0,,,2533.82,0
1449020,05:08:46,05:08:46,3389,8,0,0,,,2701.46,0
1449020,05:08:55,05:08:55,2167,9,0,0,,,2802.80,0
1449020,05:09:07,05:09:07,2156,10,0,0,,,2948.30,0
1449020,05:09:22,05:09:22,2168,11,0,0,,,3155.43,0
1449020,05:09:30,05:09:30,2135,12,0,0,,,3259.10,0
1449020,05:09:40,05:09:40,2139,13,0,0,,,3398.66,0
1449020,05:10:00,05:10:00,2159,14,0,0,,,3682.03,1
1449020,05:10:59,05:10:59,2165,15,0,0,,,4146.19,0
1449020,05:11:12,05:11:12,2164,16,0,0,,,4267.98,0
1449020,05:11:23,05:11:23,2161,17,0,0,,,4370.20,0
1449020,05:11:42,05:11:42,2133,18,0,0,,,4561.58,0
1449020,05:11:58,05:11:58,2136,19,0,0,,,4704.22,0
1449020,05:12:56,05:12:56,2157,20,0,0,,,5013.65,0
1449020,05:13:31,05:13:31,2141,21,0,0,,,5194.03,0
1449020,05:14:21,05:14:21,2152,22,0,0,,,5447.59,0
1449020,05:15:28,05:15:28,2150,23,0,0,,,5752.11,0
1449020,05:16:31,05:16:31,2148,24,0,0,,,6075.48,0
1449020,05:17:07,05:17:07,2146,25,0,0,,,6255.37,0
1449020,05:17:56,05:17:56,2143,26,0,0,,,6480.98,0
1449020,05:18:13,05:18:13,2145,27,0,0,,,6582.80,0
1449020,05:18:57,05:18:57,2842,28,0,0,,,6886.85,0
1449020,05:26:00,05:26:00,6336,29,1,0,,,9744.14,0
1450020,19:05:00,19:05:00,6331,1,0,0,,,0.00,1
1450020,19:05:52,19:05:52,2252,2,0,0,,,355.72,0
1450020,19:06:33,19:06:33,2256,3,0,0,,,651.23,0
1450020,19:07:08,19:07:08,3691,4,0,0,,,890.48,0
1450020,19:08:11,19:08:11,3692,5,0,0,,,1351.44,0
1450020,19:09:02,19:09:02,3620,6,0,0,,,1719.44,0
1450020,19:09:57,19:09:57,3621,7,0,0,,,2075.40,0
1450020,19:10:20,19:10:20,2082,8,0,0,,,2234.30,0
1450020,19:10:47,19:10:47,2090,9,0,0,,,2419.16,0
1450020,19:11:28,19:11:28,2066,10,0,0,,,2712.32,0
1450020,19:12:06,19:12:06,2074,11,0,0,,,2965.36,0
1450020,19:12:43,19:12:43,2084,12,0,0,,,3158.42,0
1450020,19:13:14,19:13:14,2070,13,0,0,,,3351.45,0
1450020,19:14:04,19:14:04,6420,14,0,0,,,3688.22,0
1450020,19:14:57,19:14:57,2069,15,0,0,,,4088.03,0
1450020,19:16:10,19:16:10,6466,16,0,0,,,4588.98,0
1450020,19:17:01,19:17:01,2088,17,0,0,,,4939.98,0
1450020,19:20:00,19:20:00,2092,18,0,0,,,5759.24,1
1450020,19:20:46,19:20:46,3024,19,0,0,,,5989.96,0
1450020,19:21:20,19:21:20,2679,20,0,0,,,6195.50,0
1450020,19:22:21,19:22:21,2680,21,0,0,,,6538.78,0
1450020,19:22:56,19:22:56,2683,22,0,0,,,6760.16,0
1450020,19:23:30,19:23:30,2674,23,0,0,,,6976.58,0
1450020,19:24:05,19:24:05,2675,24,0,0,,,7196.47,0
1450020,19:24:37,19:24:37,2678,25,0,0,,,7395.27,0
1450020,19:25:49,19:25:49,2055,26,0,0,,,7801.46,0
1450020,19:26:18,19:26:18,2687,27,0,0,,,7974.68,0
1450020,19:26:55,19:26:55,2689,28,0,0,,,8207.60,0
1450020,19:27:33,19:27:33,2691,29,0,0,,,8442.81,0
1450020,19:29:00,19:29:00,5309,30,0,0,,,8945.64,1
1450020,19:29:19,19:29:19,2110,31,0,0,,,9056.82,0
1450020,19:29:57,19:29:57,2112,32,0,0,,,9266.48,0
1450020,19:30:25,19:30:25,2113,33,0,0,,,9437.00,0
1450020,19:31:42,19:31:42,2702,34,0,0,,,9876.28,0
1450020,19:32:26,19:32:26,2704,35,0,0,,,10087.57,0
1450020,19:32:45,19:32:45,5263,36,0,0,,,10210.21,0
1450020,19:33:21,19:33:21,5264,37,0,0,,,10449.24,0
1450020,19:34:00,19:34:00,2835,38,0,0,,,10700.59,1
1450020,19:35:37,19:35:37,5958,39,0,0,,,11242.94,0
1450020,19:36:12,19:36:12,3439,40,0,0,,,11470.85,0
1450020,19:36:47,19:36:47,3441,41,0,0,,,11676.40,0
1450020,19:37:58,19:37:58,2166,42,0,0,,,12081.77,0
1450020,19:38:45,19:38:45,2163,43,0,0,,,12293.72,0
1450020,19:40:28,19:40:28,3087,44,0,0,,,12904.86,0
1450020,19:41:21,19:41:21,3139,45,0,0,,,13212.95,0
1450020,19:42:00,19:42:00,2963,46,0,0,,,13449.06,1
1450020,19:42:36,19:42:36,6358,47,0,0,,,13688.82,0
1450020,19:43:12,19:43:12,6365,48,0,0,,,13941.05,0
1450020,19:43:40,19:43:40,6363,49,0,0,,,14155.41,0
1450020,19:44:19,19:44:19,2947,50,0,0,,,14412.09,0
1450020,19:45:08,19:45:08,2970,51,0,0,,,14761.22,0
1450020,19:46:08,19:46:08,6360,52,0,0,,,15206.19,0
1450020,19:47:04,19:47:04,5357,53,0,0,,,15545.45,0
1450020,19:47:59,19:47:59,6048,54,0,0,,,15916.11,0
1450020,19:49:52,19:49:52,6065,55,0,0,,,16681.76,0
1450020,19:51:00,19:51:00,2839,56,1,0,,,17119.21,1
1451020,19:40:00,19:40:00,3708,1,0,0,,,0.00,1
1451020,19:45:08,19:45:08,2938,2,0,0,,,2579.06,0
1451020,19:45:44,19:45:44,2934,3,0,0,,,2894.67,0
1451020,19:46:06,19:46:06,2943,4,0,0,,,3109.40,0
1451020,19:46:30,19:46:30,2941,5,0,0,,,3355.95,0
1451020,19:46:55,19:46:55,2942,6,0,0,,,3609.53,0
1451020,19:48:46,19:48:46,2939,7,0,0,,,4606.04,0
1451020,19:49:16,19:49:16,2935,8,0,0,,,4867.66,0
1451020,19:51:00,19:51:00,3404,9,0,0,,,5648.68,1
1451020,19:52:16,19:52:16,2222,10,0,0,,,6116.71,0
1451020,19:52:37,19:52:37,2220,11,0,0,,,6274.21,0
1451020,19:53:07,19:53:07,2223,12,0,0,,,6478.85,0
1451020,19:53:29,19:53:29,3532,13,0,0,,,6616.20,0
1451020,19:53:59,19:53:59,2234,14,0,0,,,6813.08,0
1451020,19:55:34,19:55:34,2230,15,0,0,,,7370.78,0
1451020,19:56:06,19:56:06,2239,16,0,0,,,7598.44,0
1451020,19:56:42,19:56:42,2236,17,0,0,,,7837.74,0
1451020,19:57:25,19:57:25,2226,18,0,0,,,8125.90,0
1451020,19:58:17,19:58:17,2228,19,0,0,,,8458.96,0
1451020,19:58:49,19:58:49,2232,20,0,0,,,8636.77,0
1451020,20:01:00,20:01:00,2713,21,1,0,,,9395.40,1
1452070,17:15:00,17:15:00,2831,1,0,0,,,0.00,1
1452070,17:15:58,17:15:58,2833,2,0,0,,,185.39,0
1452070,17:17:00,17:17:00,2821,3,0,0,,,380.95,0
1452070,17:17:50,17:17:50,5268,4,0,0,,,547.46,0
1452070,17:19:15,17:19:15,5269,5,0,0,,,851.47,0
1452070,17:20:00,17:20:00,5270,6,0,0,,,1033.42,0
1452070,17:20:58,17:20:58,2820,7,0,0,,,1244.96,0
1452070,17:21:47,17:21:47,2830,8,0,0,,,1444.48,0
1452070,17:22:50,17:22:50,2824,9,0,0,,,1690.89,0
1452070,17:23:52,17:23:52,2828,10,0,0,,,1951.54,0
1452070,17:24:42,17:24:42,5271,11,0,0,,,2165.50,0
1452070,17:25:22,17:25:22,2823,12,0,0,,,2324.08,0
1452070,17:26:51,17:26:51,2822,13,0,0,,,2694.53,0
1452070,17:29:51,17:29:51,2843,14,0,0,,,3377.18,0
1452070,17:32:06,17:32:06,2606,15,0,0,,,3766.98,0
1452070,17:34:12,17:34:12,5743,16,0,0,,,4211.55,0
1452070,17:38:20,17:38:20,2103,17,0,0,,,4981.62,0
1452070,17:40:26,17:40:26,5232,18,0,0,,,5429.79,0
1452070,17:41:25,17:41:25,179,19,0,0,,,5657.34,0
1452070,17:43:00,17:43:00,181,20,0,0,,,6033.78,1
1452070,17:45:18,17:45:18,183,21,0,0,,,6427.70,0
1452070,17:46:22,17:46:22,125,22,0,0,,,6621.90,0
1452070,17:49:00,17:49:00,123,23,0,0,,,7088.65,1
1452070,17:49:38,17:49:38,190,24,0,0,,,7214.96,0
1452070,17:50:55,17:50:55,160,25,0,0,,,7552.69,0
1452070,17:51:33,17:51:33,171,26,0,0,,,7757.77,0
1452070,17:52:05,17:52:05,173,27,0,0,,,7925.06,0
1452070,17:52:36,17:52:36,158,28,0,0,,,8086.34,0
1452070,17:53:15,17:53:15,154,29,0,0,,,8290.13,0
1452070,17:54:07,17:54:07,6292,30,0,0,,,8576.02,0
1452070,17:55:03,17:55:03,50,31,0,0,,,8884.63,0
1452070,17:55:45,17:55:45,49,32,0,0,,,9117.12,0
1452070,17:56:30,17:56:30,6247,33,0,0,,,9346.75,0
1452070,17:58:04,17:58:04,6245,34,0,0,,,9842.82,0
1452070,17:59:28,17:59:28,6244,35,0,0,,,10244.33,0
1452070,18:00:42,18:00:42,3,36,0,0,,,10550.60,0
1452070,18:02:19,18:02:19,6529,37,0,0,,,11071.40,0
1452070,18:03:29,18:03:29,188,38,0,0,,,11414.65,0
1452070,18:04:11,18:04:11,168,39,0,0,,,11624.78,0
1452070,18:04:57,18:04:57,5322,40,0,0,,,11865.10,0
1452070,18:06:00,18:06:00,203,41,0,0,,,12152.89,1
1452070,18:07:14,18:07:14,211,42,0,0,,,12485.02,0
1452070,18:14:43,18:14:43,3696,43,0,0,,,14390.44,0
1452070,18:16:02,18:16:02,3658,44,0,0,,,14730.39,0
1452070,18:17:26,18:17:26,2036,45,0,0,,,15098.05,0
1452070,18:18:20,18:18:20,5336,46,0,0,,,15337.07,0
1452070,18:20:00,18:20:00,3667,47,1,0,,,15764.95,1
1454020,10:50:00,10:50:00,6164,1,0,0,,,0.00,1
1454020,10:52:57,10:52:57,6120,2,0,0,,,807.49,0
1454020,10:54:26,10:54:26,6122,3,0,0,,,1187.42,0
1454020,10:55:54,10:55:54,6124,4,0,0,,,1625.82,0
1454020,10:57:44,10:57:44,6126,5,0,0,,,2171.17,0
1454020,10:59:48,10:59:48,6128,6,0,0,,,2819.06,0
1454020,11:00:59,11:00:59,6130,7,0,0,,,3169.08,0
1454020,11:02:00,11:02:00,6132,8,0,0,,,3508.14,0
1454020,11:03:18,11:03:18,6134,9,0,0,,,3936.85,0
1454020,11:04:25,11:04:25,6136,10,0,0,,,4317.63,0
1454020,11:05:57,11:05:57,6138,11,0,0,,,4811.93,0
1454020,11:07:30,11:07:30,6140,12,0,0,,,5316.30,0
1454020,11:08:44,11:08:44,6142,13,0,0,,,5704.64,0
1454020,11:09:44,11:09:44,6144,14,0,0,,,6020.15,0
1454020,11:11:20,11:11:20,6146,15,0,0,,,6484.46,0
1454020,11:13:00,11:13:00,6148,16,0,0,,,6947.34,1
1454020,11:14:51,11:14:51,6185,17,0,0,,,7477.02,0
1454020,11:16:07,11:16:07,6150,18,0,0,,,7815.84,0
1454020,11:17:34,11:17:34,6152,19,0,0,,,8246.37,0
1454020,11:19:33,11:19:33,6183,20,0,0,,,8863.70,0
1454020,11:21:00,11:21:00,6181,21,0,0,,,9299.24,1
1454020,11:22:16,11:22:16,6179,22,0,0,,,9642.91,0
1454020,11:23:33,11:23:33,6154,23,0,0,,,10012.07,0
1454020,11:25:13,11:25:13,6156,24,0,0,,,10482.60,0
1454020,11:27:11,11:27:11,6158,25,0,0,,,11049.32,0
1454020,11:29:33,11:29:33,6160,26,0,0,,,11715.34,0
1454020,11:31:24,11:31:24,6162,27,0,0,,,12161.52,0
1454020,11:33:31,11:33:31,6166,28,0,0,,,12764.22,0
1454020,11:34:32,11:34:32,6168,29,0,0,,,13038.35,0
1454020,11:38:30,11:38:30,6169,30,0,0,,,13905.28,0
1454020,11:40:06,11:40:06,6178,31,0,0,,,14370.81,0
1454020,11:40:48,11:40:48,6175,32,0,0,,,14581.35,0
1454020,11:41:45,11:41:45,6173,33,0,0,,,14842.39,0
1454020,11:44:00,11:44:00,2488,34,1,0,,,15270.69,1
1456070,14:26:00,14:26:00,2549,1,0,0,,,0.00,1
1456070,14:26:33,14:26:33,2544,2,0,0,,,173.64,0
1456070,14:28:02,14:28:02,3680,3,0,0,,,637.35,0
1456070,14:28:35,14:28:35,378,4,0,0,,,811.56,0
1456070,14:29:33,14:29:33,380,5,0,0,,,1094.61,0
1456070,14:30:27,14:30:27,379,6,0,0,,,1355.37,0
1456070,14:31:22,14:31:22,376,7,0,0,,,1634.46,0
1456070,14:32:36,14:32:36,357,8,0,0,,,1939.14,0
1456070,14:33:37,14:33:37,406,9,0,0,,,2205.04,0
1456070,14:34:38,14:34:38,762,10,0,0,,,2508.54,0
1456070,14:35:15,14:35:15,764,11,0,0,,,2708.46,0
1456070,14:35:56,14:35:56,584,12,0,0,,,2864.06,0
1456070,14:37:26,14:37:26,582,13,0,0,,,3149.01,0
1456070,14:38:07,14:38:07,6357,14,0,0,,,3303.58,0
1456070,14:39:45,14:39:45,6521,15,0,0,,,3757.46,0
1456070,14:40:55,14:40:55,5599,16,0,0,,,4054.73,0
1456070,14:41:24,14:41:24,355,17,0,0,,,4180.07,0
1456070,14:42:09,14:42:09,786,18,0,0,,,4375.53,0
1456070,14:44:00,14:44:00,659,19,0,0,,,4837.49,1
1456070,14:44:36,14:44:36,509,20,0,0,,,5050.06,0
1456070,14:45:13,14:45:13,508,21,0,0,,,5262.46,0
1456070,14:46:03,14:46:03,421,22,0,0,,,5541.29,0
1456070,14:46:33,14:46:33,418,23,0,0,,,5708.65,0
1456070,14:47:10,14:47:10,424,24,0,0,,,5909.35,0
1456070,14:48:26,14:48:26,427,25,0,0,,,6304.42,0
1456070,14:49:16,14:49:16,431,26,0,0,,,6579.67,0
1456070,14:50:20,14:50:20,417,27,0,0,,,6917.26,0
1456070,14:51:00,14:51:00,429,28,0,0,,,7109.00,1
1456070,14:51:41,14:51:41,412,29,0,0,,,7311.40,0
1456070,14:52:30,14:52:30,779,30,0,0,,,7550.46,0
1456070,14:52:56,14:52:56,277,31,0,0,,,7673.65,0
1456070,14:54:11,14:54:11,273,32,0,0,,,8036.91,0
1456070,14:55:22,14:55:22,271,33,0,0,,,8397.66,0
1456070,14:57:30,14:57:30,6352,34,0,0,,,8907.89,0
1456070,14:58:22,14:58:22,986,35,0,0,,,9181.62,0
1456070,14:59:22,14:59:22,6020,36,0,0,,,9446.76,0
1456070,15:02:00,15:02:00,6011,37,0,0,,,10089.29,1
1456070,15:03:26,15:03:26,6019,38,0,0,,,10399.18,0
1456070,15:05:43,15:05:43,982,39,0,0,,,10877.18,0
1456070,15:10:34,15:10:34,971,40,0,0,,,11868.48,0
1456070,15:11:34,15:11:34,950,41,0,0,,,12086.85,0
1456070,15:12:10,15:12:10,948,42,0,0,,,12217.50,0
1456070,15:13:00,15:13:00,947,43,0,0,,,12410.65,0
1456070,15:14:00,15:14:00,976,44,0,0,,,12641.86,1
1456070,15:15:31,15:15:31,3724,45,0,0,,,13199.04,0
1456070,15:16:34,15:16:34,3725,46,0,0,,,13605.89,0
1456070,15:17:00,15:17:00,2370,47,0,0,,,13775.63,0
1456070,15:17:40,15:17:40,2369,48,0,0,,,14016.92,0
1456070,15:18:02,15:18:02,2366,49,0,0,,,14162.25,0
1456070,15:18:31,15:18:31,2364,50,0,0,,,14342.53,0
1456070,15:19:11,15:19:11,6394,51,0,0,,,14612.47,0
1456070,15:19:57,15:19:57,2363,52,0,0,,,14906.39,0
1456070,15:20:19,15:20:19,2360,53,0,0,,,15059.83,0
1456070,15:20:44,15:20:44,2359,54,0,0,,,15225.30,0
1456070,15:21:42,15:21:42,3697,55,0,0,,,15622.09,0
1456070,15:22:32,15:22:32,2241,56,0,0,,,15945.42,0
1456070,15:23:06,15:23:06,2254,57,0,0,,,16155.21,0
1456070,15:25:00,15:25:00,5613,58,1,0,,,16833.41,1
1457020,05:06:00,05:06:00,4122,1,0,0,,,0.00,1
1457020,05:06:47,05:06:47,4123,2,0,0,,,272.30,0
1457020,05:08:18,05:08:18,4152,3,0,0,,,774.23,0
1457020,05:09:50,05:09:50,4096,4,0,0,,,1318.20,0
1457020,05:12:56,05:12:56,4131,5,0,0,,,2336.20,0
1457020,05:13:16,05:13:16,4130,6,0,0,,,2459.88,0
1457020,05:13:52,05:13:52,3991,7,0,0,,,2691.39,0
1457020,05:14:36,05:14:36,5198,8,0,0,,,2964.32,0
1457020,05:15:20,05:15:20,4009,9,0,0,,,3208.37,0
1457020,05:16:28,05:16:28,4164,10,0,0,,,3633.65,0
1457020,05:16:55,05:16:55,4165,11,0,0,,,3800.12,0
1457020,05:18:00,05:18:00,5564,12,0,0,,,4116.09,1
1457020,05:18:56,05:18:56,6327,13,0,0,,,4629.76,0
1457020,05:19:25,05:19:25,3994,14,0,0,,,4831.04,0
1457020,05:19:55,05:19:55,3997,15,0,0,,,5036.53,0
1457020,05:20:32,05:20:32,3998,16,0,0,,,5307.24,0
1457020,05:21:10,05:21:10,4000,17,0,0,,,5570.13,0
1457020,05:21:38,05:21:38,4002,18,0,0,,,5757.90,0
1457020,05:22:23,05:22:23,5942,19,0,0,,,6092.98,0
1457020,05:22:46,05:22:46,4005,20,0,0,,,6251.88,0
1457020,05:23:26,05:23:26,4006,21,0,0,,,6476.96,0
1457020,05:23:48,05:23:48,4007,22,0,0,,,6634.99,0
1457020,05:24:39,05:24:39,4012,23,0,0,,,6978.73,0
1457020,05:25:46,05:25:46,925,24,0,0,,,7419.76,0
1457020,05:26:17,05:26:17,933,25,0,0,,,7623.07,0
1457020,05:28:00,05:28:00,867,26,0,0,,,8242.92,1
1457020,05:28:43,05:28:43,924,27,0,0,,,8493.58,0
1457020,05:29:37,05:29:37,931,28,0,0,,,8845.90,0
1457020,05:30:34,05:30:34,926,29,0,0,,,9222.19,0
1457020,05:31:04,05:31:04,4103,30,0,0,,,9409.03,0
1457020,05:31:28,05:31:28,4114,31,0,0,,,9571.94,0
1457020,05:32:31,05:32:31,941,32,0,0,,,10004.38,0
1457020,05:33:33,05:33:33,4115,33,0,0,,,10389.01,0
1457020,05:34:28,05:34:28,5187,34,0,0,,,10687.39,0
1457020,05:35:03,05:35:03,944,35,0,0,,,10910.09,0
1457020,05:35:41,05:35:41,848,36,0,0,,,11150.04,0
1457020,05:37:00,05:37:00,875,37,0,0,,,11619.68,1
1457020,05:38:07,05:38:07,923,38,0,0,,,12119.35,0
1457020,05:38:34,05:38:34,917,39,0,0,,,12312.93,0
1457020,05:39:04,05:39:04,228,40,0,0,,,12554.20,0
1457020,05:39:37,05:39:37,231,41,0,0,,,12813.64,0
1457020,05:40:43,05:40:43,249,42,0,0,,,13313.89,0
1457020,05:41:11,05:41:11,230,43,0,0,,,13534.23,0
1457020,05:41:33,05:41:33,232,44,0,0,,,13723.67,0
1457020,05:42:00,05:42:00,235,45,0,0,,,13960.60,1
1457020,05:42:45,05:42:45,635,46,0,0,,,14233.05,0
1457020,05:43:27,05:43:27,630,47,0,0,,,14479.98,0
1457020,05:44:15,05:44:15,640,48,0,0,,,14776.68,0
1457020,05:44:51,05:44:51,625,49,0,0,,,14996.38,0
1457020,05:46:00,05:46:00,628,50,0,0,,,15416.79,0
1457020,05:47:00,05:47:00,774,51,0,0,,,15769.59,1
1457020,05:47:31,05:47:31,619,52,0,0,,,16023.90,0
1457020,05:47:55,05:47:55,623,53,0,0,,,16227.56,0
1457020,05:48:20,05:48:20,627,54,0,0,,,16432.76,0
1457020,05:48:48,05:48:48,775,55,0,0,,,16679.20,0
1457020,05:49:13,05:49:13,6326,56,0,0,,,16877.34,0
1457020,05:49:53,05:49:53,633,57,0,0,,,17196.55,0
1457020,05:50:20,05:50:20,637,58,0,0,,,17408.78,0
1457020,05:51:00,05:51:00,620,59,0,0,,,17714.72,1
1457020,05:51:29,05:51:29,5718,60,0,0,,,17947.40,0
1457020,05:51:51,05:51:51,3417,61,0,0,,,18137.84,0
1457020,05:52:14,05:52:14,3416,62,0,0,,,18323.31,0
1457020,05:52:36,05:52:36,3415,63,0,0,,,18526.16,0
1457020,05:53:35,05:53:35,3425,64,0,0,,,19022.40,0
1457020,05:53:55,05:53:55,3413,65,0,0,,,19203.74,0
1457020,05:54:14,05:54:14,3410,66,0,0,,,19380.34,0
1457020,05:54:42,05:54:42,967,67,0,0,,,19624.68,0
1457020,05:55:00,05:55:00,5236,68,0,0,,,19789.23,1
1457020,05:57:00,05:57:00,965,69,0,0,,,20161.70,1
1457020,05:58:26,05:58:26,6294,70,0,0,,,20667.55,0
1457020,05:59:31,05:59:31,3732,71,0,0,,,21075.18,0
1457020,06:00:27,06:00:27,3616,72,0,0,,,21419.94,0
1457020,06:01:20,06:01:20,3424,73,0,0,,,21731.55,0
1457020,06:01:54,06:01:54,6271,74,0,0,,,21956.33,0
1457020,06:02:33,06:02:33,3427,75,0,0,,,22184.82,0
1457020,06:03:40,06:03:40,2098,76,0,0,,,22561.91,0
1457020,06:04:48,06:04:48,2094,77,0,0,,,22964.81,0
1457020,06:05:38,06:05:38,5224,78,0,0,,,23309.71,0
1457020,06:07:00,06:07:00,2475,79,0,0,,,23771.46,1
1457020,06:07:37,06:07:37,5338,80,0,0,,,23953.71,0
1457020,06:08:30,06:08:30,2500,81,0,0,,,24198.35,0
1457020,06:09:37,06:09:37,2494,82,0,0,,,24489.46,0
1457020,06:11:00,06:11:00,5556,83,1,0,,,24899.50,1
1458070,13:40:00,13:40:00,6172,1,0,0,,,0.00,1
1458070,13:42:00,13:42:00,6174,2,0,0,,,558.09,0
1458070,13:43:06,13:43:06,6176,3,0,0,,,858.85,0
1458070,13:44:19,13:44:19,6177,4,0,0,,,1232.28,0
1458070,13:45:06,13:45:06,6170,5,0,0,,,1464.27,0
1458070,13:49:11,13:49:11,6167,6,0,0,,,2345.45,0
1458070,13:50:53,13:50:53,6165,7,0,0,,,2838.42,0
1458070,13:52:32,13:52:32,6163,8,0,0,,,3327.76,0
1458070,13:54:14,13:54:14,6161,9,0,0,,,3761.31,0
1458070,13:57:02,13:57:02,6159,10,0,0,,,4534.07,0
1458070,13:58:55,13:58:55,6157,11,0,0,,,5100.82,0
1458070,14:00:33,14:00:33,6155,12,0,0,,,5577.35,0
1458070,14:01:43,14:01:43,6180,13,0,0,,,5940.17,0
1458070,14:03:00,14:03:00,6182,14,0,0,,,6289.83,1
1458070,14:04:36,14:04:36,6184,15,0,0,,,6717.21,0
1458070,14:06:50,14:06:50,6153,16,0,0,,,7344.05,0
1458070,14:08:26,14:08:26,6151,17,0,0,,,7767.60,0
1458070,14:09:54,14:09:54,6186,18,0,0,,,8106.14,0
1458070,14:12:00,14:12:00,6149,19,0,0,,,8636.09,1
1458070,14:13:44,14:13:44,6147,20,0,0,,,9099.18,0
1458070,14:15:28,14:15:28,6145,21,0,0,,,9563.46,0
1458070,14:16:37,14:16:37,6143,22,0,0,,,9884.87,0
1458070,14:17:54,14:17:54,6141,23,0,0,,,10267.53,0
1458070,14:19:35,14:19:35,6139,24,0,0,,,10771.53,0
1458070,14:21:11,14:21:11,6137,25,0,0,,,11266.01,0
1458070,14:22:24,14:22:24,6135,26,0,0,,,11646.83,0
1458070,14:23:49,14:23:49,6133,27,0,0,,,12075.41,0
1458070,14:24:58,14:24:58,6131,28,0,0,,,12414.50,0
1458070,14:26:12,14:26:12,6129,29,0,0,,,12764.59,0
1458070,14:28:27,14:28:27,6127,30,0,0,,,13413.25,0
1458070,14:30:07,14:30:07,6125,31,0,0,,,13871.17,0
1458070,14:31:47,14:31:47,6123,32,0,0,,,14336.73,0
1458070,14:34:02,14:34:02,6121,33,0,0,,,14777.04,0
1458070,14:37:00,14:37:00,6164,34,1,0,,,15437.65,1
1459020,08:29:00,08:29:00,2837,1,0,0,,,0.00,1
1459020,08:31:55,08:31:55,2144,2,0,0,,,588.79,0
1459020,08:32:39,08:32:39,2147,3,0,0,,,815.28,0
1459020,08:33:19,08:33:19,2149,4,0,0,,,1026.28,0
1459020,08:34:02,08:34:02,2151,5,0,0,,,1261.17,0
1459020,08:35:15,08:35:15,2153,6,0,0,,,1632.81,0
1459020,08:35:55,08:35:55,2140,7,0,0,,,1840.99,0
1459020,08:36:38,08:36:38,2158,8,0,0,,,2078.46,0
1459020,08:37:08,08:37:08,6233,9,0,0,,,2245.73,0
1459020,08:37:57,08:37:57,2134,10,0,0,,,2530.32,0
1459020,08:38:34,08:38:34,2162,11,0,0,,,2729.23,0
1459020,08:39:17,08:39:17,2166,12,0,0,,,2946.62,0
1459020,08:40:10,08:40:10,2163,13,0,0,,,3158.57,0
1459020,08:41:00,08:41:00,2160,14,0,0,,,3415.99,1
1459020,08:41:37,08:41:37,2138,15,0,0,,,3728.95,0
1459020,08:42:03,08:42:03,2169,16,0,0,,,3930.56,0
1459020,08:42:30,08:42:30,2155,17,0,0,,,4147.25,0
1459020,08:42:54,08:42:54,2154,18,0,0,,,4338.94,0
1459020,08:43:18,08:43:18,3391,19,0,0,,,4491.99,0
1459020,08:43:38,08:43:38,3385,20,0,0,,,4649.97,0
1459020,08:44:02,08:44:02,3384,21,0,0,,,4832.19,0
1459020,08:44:37,08:44:37,3303,22,0,0,,,5077.16,0
1459020,08:45:25,08:45:25,3394,23,0,0,,,5375.59,0
1459020,08:46:13,08:46:13,3386,24,0,0,,,5790.68,0
1459020,08:46:54,08:46:54,3387,25,0,0,,,6198.75,0
1459020,08:49:00,08:49:00,3508,26,0,0,,,7044.23,1
1459020,08:49:22,08:49:22,3513,27,0,0,,,7380.50,0
1459020,08:49:42,08:49:42,3501,28,0,0,,,7649.89,0
1459020,08:50:10,08:50:10,3000,29,0,0,,,7972.01,0
1459020,08:50:42,08:50:42,2993,30,0,0,,,8354.24,0
1459020,08:51:00,08:51:00,2998,31,0,0,,,8573.32,0
1459020,08:51:49,08:51:49,2991,32,0,0,,,9170.95,0
1459020,08:52:17,08:52:17,2997,33,0,0,,,9498.89,0
1459020,08:53:00,08:53:00,3315,34,0,0,,,9933.03,1
1459020,08:53:49,08:53:49,3296,35,0,0,,,10075.30,0
1459020,08:55:12,08:55:12,3313,36,0,0,,,10295.95,0
1459020,08:56:56,08:56:56,3293,37,0,0,,,10598.69,0
1459020,08:58:30,08:58:30,3277,38,0,0,,,10830.14,0
1459020,09:00:09,09:00:09,2398,39,0,0,,,11010.34,0
1459020,09:01:26,09:01:26,2396,40,0,0,,,11182.36,0
1459020,09:03:00,09:03:00,3251,41,1,0,,,11477.51,1
1460010,10:35:00,10:35:00,1589,1,0,0,,,0.00,1
1460010,10:36:21,10:36:21,1479,2,0,0,,,325.02,0
1460010,10:37:15,10:37:15,1478,3,0,0,,,552.10,0
1460010,10:38:00,10:38:00,1477,4,0,0,,,735.71,1
1460010,10:38:38,10:38:38,1524,5,0,0,,,1075.59,0
1460010,10:39:02,10:39:02,1535,6,0,0,,,1258.23,0
1460010,10:39:38,10:39:38,1525,7,0,0,,,1560.07,0
1460010,10:40:00,10:40:00,1532,8,0,0,,,1732.57,0
1460010,10:40:25,10:40:25,1528,9,0,0,,,1951.87,0
1460010,10:41:06,10:41:06,1521,10,0,0,,,2270.72,0
1460010,10:41:47,10:41:47,4773,11,0,0,,,2602.64,0
1460010,10:42:10,10:42:10,4768,12,0,0,,,2783.39,0
1460010,10:42:55,10:42:55,4769,13,0,0,,,3103.71,0
1460010,10:43:21,10:43:21,4770,14,0,0,,,3326.71,0
1460010,10:44:00,10:44:00,4875,15,0,0,,,3618.44,1
1460010,10:44:40,10:44:40,4880,16,0,0,,,3915.23,0
1460010,10:45:32,10:45:32,4878,17,0,0,,,4269.48,0
1460010,10:45:55,10:45:55,4866,18,0,0,,,4436.64,0
1460010,10:46:15,10:46:15,4863,19,0,0,,,4581.60,0
1460010,10:46:45,10:46:45,4865,20,0,0,,,4793.92,0
1460010,10:47:05,10:47:05,4790,21,0,0,,,4944.76,0
1460010,10:47:52,10:47:52,4959,22,0,0,,,5244.95,0
1460010,10:48:10,10:48:10,4958,23,0,0,,,5375.90,0
1460010,10:49:00,10:49:00,4791,24,1,0,,,5716.99,1
1461010,17:09:00,17:09:00,5547,1,0,0,,,0.00,1
1461010,17:11:25,17:11:25,5207,2,0,0,,,922.76,0
1461010,17:12:23,17:12:23,1261,3,0,0,,,1341.77,0
1461010,17:13:13,17:13:13,1240,4,0,0,,,1719.24,0
1461010,17:14:00,17:14:00,1249,5,0,0,,,2103.91,1
1461010,17:14:40,17:14:40,1268,6,0,0,,,2421.05,0
1461010,17:16:56,17:16:56,1279,7,0,0,,,3369.92,0
1461010,17:18:53,17:18:53,1336,8,0,0,,,4182.37,0
1461010,17:20:00,17:20:00,1328,9,0,0,,,4615.03,1
1461010,17:20:33,17:20:33,1334,10,0,0,,,5053.42,0
1461010,17:21:04,17:21:04,6523,11,0,0,,,5459.58,0
1461010,17:21:36,17:21:36,1338,12,0,0,,,5884.54,0
1461010,17:22:43,17:22:43,1972,13,0,0,,,6772.88,0
1461010,17:23:04,17:23:04,1984,14,0,0,,,7052.51,0
1461010,17:23:27,17:23:27,1977,15,0,0,,,7366.43,0
1461010,17:24:00,17:24:00,1951,16,0,0,,,7803.15,1
1461010,17:26:52,17:26:52,1950,17,0,0,,,8414.21,0
1461010,17:29:50,17:29:50,1915,18,0,0,,,9020.33,0
1461010,17:30:30,17:30:30,1921,19,0,0,,,9316.64,0
1461010,17:31:17,17:31:17,1923,20,0,0,,,9693.68,0
1461010,17:32:06,17:32:06,1919,21,0,0,,,10082.81,0
1461010,17:32:58,17:32:58,1916,22,0,0,,,10465.02,0
1461010,17:35:00,17:35:00,1998,23,0,0,,,11237.85,1
1461010,17:38:00,17:38:00,1993,24,1,0,,,12439.09,1
1462070,08:10:00,08:10:00,5556,1,0,0,,,0.00,1
1462070,08:10:49,08:10:49,2495,2,0,0,,,221.11,0
1462070,08:12:24,08:12:24,2501,3,0,0,,,607.87,0
1462070,08:13:06,08:13:06,3637,4,0,0,,,786.45,0
1462070,08:14:00,08:14:00,2477,5,0,0,,,997.47,1
1462070,08:15:28,08:15:28,2486,6,0,0,,,1460.82,0
1462070,08:16:41,08:16:41,3613,7,0,0,,,1853.91,0
1462070,08:17:53,08:17:53,2099,8,0,0,,,2214.20,0
1462070,08:18:59,08:18:59,3426,9,0,0,,,2543.01,0
1462070,08:19:45,08:19:45,3405,10,0,0,,,2799.37,0
1462070,08:20:57,08:20:57,3406,11,0,0,,,3156.92,0
1462070,08:22:00,08:22:00,3617,12,0,0,,,3485.11,0
1462070,08:22:46,08:22:46,3421,13,0,0,,,3742.74,0
1462070,08:23:22,08:23:22,3408,14,0,0,,,3932.35,0
1462070,08:24:21,08:24:21,964,15,0,0,,,4218.82,0
1462070,08:26:00,08:26:00,969,16,0,0,,,4662.23,1
1462070,08:27:00,08:27:00,966,17,0,0,,,5006.12,1
1462070,08:27:18,08:27:18,968,18,0,0,,,5172.38,0
1462070,08:27:46,08:27:46,3411,19,0,0,,,5365.86,0
1462070,08:28:08,08:28:08,3412,20,0,0,,,5540.92,0
1462070,08:28:38,08:28:38,3618,21,0,0,,,5805.29,0
1462070,08:29:22,08:29:22,3414,22,0,0,,,6200.65,0
1462070,08:29:50,08:29:50,3420,23,0,0,,,6470.49,0
1462070,08:30:10,08:30:10,3418,24,0,0,,,6647.11,0
1462070,08:30:32,08:30:32,636,25,0,0,,,6845.99,0
1462070,08:31:00,08:31:00,621,26,0,0,,,7081.14,1
1462070,08:31:33,08:31:33,638,27,0,0,,,7348.86,0
1462070,08:31:56,08:31:56,632,28,0,0,,,7530.95,0
1462070,08:32:44,08:32:44,6325,29,0,0,,,7893.70,0
1462070,08:33:09,08:33:09,772,30,0,0,,,8110.58,0
1462070,08:33:27,08:33:27,626,31,0,0,,,8258.16,0
1462070,08:33:56,08:33:56,622,32,0,0,,,8496.15,0
1462070,08:34:21,08:34:21,618,33,0,0,,,8715.29,0
1462070,08:35:00,08:35:00,773,34,0,0,,,9030.68,1
1462070,08:35:44,08:35:44,629,35,0,0,,,9325.19,0
1462070,08:36:40,08:36:40,624,36,0,0,,,9679.77,0
1462070,08:37:24,08:37:24,639,37,0,0,,,9986.25,0
1462070,08:38:20,08:38:20,631,38,0,0,,,10337.31,0
1462070,08:38:53,08:38:53,634,39,0,0,,,10546.93,0
1462070,08:39:32,08:39:32,234,40,0,0,,,10797.73,0
1462070,08:40:00,08:40:00,233,41,0,0,,,10988.69,1
1462070,08:40:42,08:40:42,229,42,0,0,,,11170.89,0
1462070,08:41:44,08:41:44,6265,43,0,0,,,11458.19,0
1462070,08:43:01,08:43:01,250,44,0,0,,,11780.46,0
1462070,08:44:38,08:44:38,227,45,0,0,,,12219.16,0
1462070,08:45:44,08:45:44,916,46,0,0,,,12476.22,0
1462070,08:48:00,08:48:00,872,47,0,0,,,13061.13,1
1462070,08:49:27,08:49:27,847,48,0,0,,,13517.98,0
1462070,08:50:07,08:50:07,927,49,0,0,,,13751.92,0
1462070,08:50:54,08:50:54,922,50,0,0,,,14006.90,0
1462070,08:51:31,08:51:31,5185,51,0,0,,,14213.40,0
1462070,08:52:55,08:52:55,929,52,0,0,,,14697.35,0
1462070,08:53:38,08:53:38,932,53,0,0,,,14956.68,0
1462070,08:54:19,08:54:19,928,54,0,0,,,15182.23,0
1462070,08:55:30,08:55:30,5186,55,0,0,,,15575.81,0
1462070,08:56:26,08:56:26,930,56,0,0,,,15886.21,0
1462070,08:57:47,08:57:47,6231,57,0,0,,,16334.05,0
1462070,08:59:35,08:59:35,6264,58,0,0,,,16922.70,0
1462070,09:00:07,09:00:07,919,59,0,0,,,17140.40,0
1462070,09:01:30,09:01:30,4013,60,0,0,,,17571.75,0
1462070,09:02:30,09:02:30,4154,61,0,0,,,17891.03,0
1462070,09:03:02,09:03:02,4153,62,0,0,,,18089.85,0
1462070,09:04:02,09:04:02,5952,63,0,0,,,18427.41,0
1462070,09:04:52,09:04:52,6308,64,0,0,,,18735.08,0
1462070,09:05:34,09:05:34,3999,65,0,0,,,18993.06,0
1462070,09:06:24,09:06:24,4011,66,0,0,,,19295.22,0
1462070,09:06:51,09:06:51,3996,67,0,0,,,19454.51,0
1462070,09:07:33,09:07:33,3995,68,0,0,,,19681.80,0
1462070,09:07:54,09:07:54,3993,69,0,0,,,19821.18,0
1462070,09:10:00,09:10:00,5563,70,0,0,,,20384.11,0
1462070,09:11:15,09:11:15,4162,71,0,0,,,20755.64,0
1462070,09:11:59,09:11:59,4163,72,0,0,,,21001.13,0
1462070,09:12:46,09:12:46,4010,73,0,0,,,21291.87,0
1462070,09:13:37,09:13:37,4008,74,0,0,,,21546.28,0
1462070,09:14:24,09:14:24,3990,75,0,0,,,21815.27,0
1462070,09:15:08,09:15:08,4129,76,0,0,,,22068.39,0
1462070,09:18:35,09:18:35,3936,77,0,0,,,23114.67,0
1462070,09:20:22,09:20:22,4160,78,0,0,,,23707.19,0
1462070,09:22:06,09:22:06,4124,79,0,0,,,24229.62,0
1462070,09:23:00,09:23:00,4122,80,1,0,,,24499.95,1
1463020,15:11:00,15:11:00,2522,1,0,0,,,0.00,1
1463020,15:12:33,15:12:33,2521,2,0,0,,,864.81,0
1463020,15:13:06,15:13:06,3393,3,0,0,,,1145.76,0
1463020,15:14:10,15:14:10,3395,4,0,0,,,1703.70,0
1463020,15:15:01,15:15:01,3392,5,0,0,,,2012.02,0
1463020,15:15:34,15:15:34,3383,6,0,0,,,2294.65,0
1463020,15:15:58,15:15:58,3390,7,0,0,,,2533.82,0
1463020,15:16:17,15:16:17,3389,8,0,0,,,2701.46,0
1463020,15:16:29,15:16:29,2167,9,0,0,,,2802.80,0
1463020,15:16:47,15:16:47,2156,10,0,0,,,2948.30,0
1463020,15:17:07,15:17:07,2168,11,0,0,,,3155.43,0
1463020,15:17:18,15:17:18,2135,12,0,0,,,3259.10,0
1463020,15:17:32,15:17:32,2139,13,0,0,,,3398.66,0
1463020,15:18:00,15:18:00,2159,14,0,0,,,3682.03,1
1463020,15:20:27,15:20:27,2165,15,0,0,,,4146.19,0
1463020,15:21:00,15:21:00,2164,16,0,0,,,4267.98,0
1463020,15:21:29,15:21:29,2161,17,0,0,,,4370.20,0
1463020,15:22:17,15:22:17,2133,18,0,0,,,4561.58,0
1463020,15:22:55,15:22:55,2136,19,0,0,,,4704.22,0
1463020,15:24:15,15:24:15,2157,20,0,0,,,5013.65,0
1463020,15:25:02,15:25:02,2141,21,0,0,,,5194.03,0
1463020,15:26:08,15:26:08,2152,22,0,0,,,5447.59,0
1463020,15:27:37,15:27:37,2150,23,0,0,,,5752.11,0
1463020,15:29:02,15:29:02,2148,24,0,0,,,6075.48,0
1463020,15:29:49,15:29:49,2146,25,0,0,,,6255.37,0
1463020,15:30:55,15:30:55,2143,26,0,0,,,6480.98,0
1463020,15:31:13,15:31:13,2145,27,0,0,,,6582.80,0
1463020,15:31:57,15:31:57,2842,28,0,0,,,6886.85,0
1463020,15:39:00,15:39:00,6336,29,1,0,,,9744.14,0
1464010,09:20:00,09:20:00,6330,1,0,0,,,0.00,1
1464010,09:20:54,09:20:54,5201,2,0,0,,,355.32,0
1464010,09:21:49,09:21:49,2255,3,0,0,,,692.75,0
1464010,09:22:18,09:22:18,2242,4,0,0,,,902.22,0
1464010,09:22:57,09:22:57,2245,5,0,0,,,1149.98,0
1464010,09:23:39,09:23:39,2251,6,0,0,,,1397.12,0
1464010,09:24:46,09:24:46,3668,7,0,0,,,1836.68,0
1464010,09:26:00,09:26:00,2247,8,0,0,,,2311.51,1
1464010,09:26:46,09:26:46,2248,9,0,0,,,2542.41,0
1464010,09:27:49,09:27:49,2249,10,0,0,,,2825.63,0
1464010,09:28:56,09:28:56,3317,11,0,0,,,3140.53,0
1464010,09:29:47,09:29:47,2022,12,0,0,,,3430.84,0
1464010,09:30:31,09:30:31,2025,13,0,0,,,3672.84,0
1464010,09:31:06,09:31:06,2587,14,0,0,,,3854.92,0
1464010,09:31:38,09:31:38,2589,15,0,0,,,4055.42,0
1464010,09:32:10,09:32:10,2211,16,0,0,,,4210.25,0
1464010,09:32:38,09:32:38,2212,17,0,0,,,4388.25,0
1464010,09:33:07,09:33:07,6104,18,0,0,,,4554.78,0
1464010,09:34:39,09:34:39,2303,19,0,0,,,5082.11,0
1464010,09:35:20,09:35:20,2296,20,0,0,,,5314.31,0
1464010,09:35:52,09:35:52,2299,21,0,0,,,5493.74,0
1464010,09:36:27,09:36:27,2301,22,0,0,,,5710.37,0
1464010,09:37:05,09:37:05,2302,23,0,0,,,5931.33,0
1464010,09:37:43,09:37:43,2697,24,0,0,,,6136.22,0
1464010,09:38:21,09:38:21,2699,25,0,0,,,6355.46,0
1464010,09:39:15,09:39:15,2045,26,0,0,,,6641.91,0
1464010,09:39:34,09:39:34,2046,27,0,0,,,6746.76,0
1464010,09:40:15,09:40:15,2047,28,0,0,,,6951.69,0
1464010,09:41:00,09:41:00,2706,29,0,0,,,7218.15,1
1464010,09:41:30,09:41:30,2705,30,0,0,,,7405.21,0
1464010,09:42:23,09:42:23,3684,31,0,0,,,7678.10,0
1464010,09:43:12,09:43:12,5267,32,0,0,,,7940.91,0
1464010,09:44:05,09:44:05,2393,33,0,0,,,8215.59,0
1464010,09:44:58,09:44:58,2117,34,0,0,,,8494.85,0
1464010,09:45:14,09:45:14,2116,35,0,0,,,8599.49,0
1464010,09:45:50,09:45:50,2114,36,0,0,,,8829.28,0
1464010,09:46:18,09:46:18,2102,37,0,0,,,9000.91,0
1464010,09:46:51,09:46:51,2111,38,0,0,,,9204.15,0
1464010,09:47:36,09:47:36,2109,39,0,0,,,9427.76,0
1464010,09:47:52,09:47:52,2108,40,0,0,,,9525.12,0
1464010,09:48:39,09:48:39,2106,41,0,0,,,9784.24,0
1464010,09:49:18,09:49:18,2120,42,0,0,,,9995.00,0
1464010,09:49:57,09:49:57,6298,43,0,0,,,10248.07,0
1464010,09:50:35,09:50:35,2597,44,0,0,,,10429.88,0
1464010,09:51:14,09:51:14,2599,45,0,0,,,10652.97,0
1464010,09:52:55,09:52:55,2601,46,0,0,,,11184.65,0
1464010,09:56:00,09:56:00,2840,47,1,0,,,12121.94,1
1465070,23:01:00,23:01:00,6118,1,0,0,,,0.00,1
1465070,23:01:51,23:01:51,6540,2,0,0,,,285.33,0
1465070,23:02:28,23:02:28,511,3,0,0,,,577.54,0
1465070,23:02:58,23:02:58,512,4,0,0,,,810.46,0
1465070,23:05:39,23:05:39,739,5,0,0,,,1544.09,0
1465070,23:06:03,23:06:03,580,6,0,0,,,1696.77,0
1465070,23:07:00,23:07:00,6521,7,0,0,,,2127.94,0
1465070,23:07:42,23:07:42,5599,8,0,0,,,2425.21,0
1465070,23:08:00,23:08:00,355,9,0,0,,,2550.55,1
1465070,23:08:29,23:08:29,786,10,0,0,,,2746.01,0
1465070,23:12:34,23:12:34,649,11,0,0,,,3938.88,0
1465070,23:12:55,23:12:55,664,12,0,0,,,4083.60,0
1465070,23:13:25,23:13:25,659,13,0,0,,,4277.29,0
1465070,23:14:08,23:14:08,662,14,0,0,,,4581.25,0
1465070,23:14:40,23:14:40,667,15,0,0,,,4788.01,0
1465070,23:16:31,23:16:31,287,16,0,0,,,5354.50,0
1465070,23:17:03,23:17:03,288,17,0,0,,,5537.59,0
1465070,23:18:00,23:18:00,282,18,0,0,,,5876.70,1
1465070,23:19:09,23:19:09,285,19,0,0,,,6093.66,0
1465070,23:20:15,23:20:15,280,20,0,0,,,6368.30,0
1465070,23:21:45,23:21:45,3533,21,0,0,,,6699.72,0
1465070,23:23:16,23:23:16,3198,22,0,0,,,7046.15,0
1465070,23:23:44,23:23:44,3202,23,0,0,,,7173.52,0
1465070,23:25:19,23:25:19,3195,24,0,0,,,7563.72,0
1465070,23:26:29,23:26:29,5879,25,0,0,,,7868.66,0
1465070,23:28:07,23:28:07,6018,26,0,0,,,8266.62,0
1465070,23:29:00,23:29:00,3184,27,0,0,,,8499.97,0
1465070,23:31:00,23:31:00,980,28,0,0,,,8977.30,1
1465070,23:31:14,23:31:14,984,29,0,0,,,9181.08,0
1465070,23:31:25,23:31:25,949,30,0,0,,,9323.79,0
1465070,23:31:38,23:31:38,951,31,0,0,,,9512.75,0
1465070,23:31:59,23:31:59,973,32,0,0,,,9769.67,0
1465070,23:33:38,23:33:38,6403,33,0,0,,,10847.19,0
1465070,23:34:04,23:34:04,6021,34,0,0,,,11169.45,0
1465070,23:51:00,23:51:00,5844,35,1,0,,,24909.17,0
1466010,10:06:00,10:06:00,957,1,0,0,,,0.00,1
1466010,10:07:08,10:07:08,983,2,0,0,,,345.47,0
1466010,10:09:11,10:09:11,958,3,0,0,,,944.57,0
1466010,10:11:29,10:11:29,982,4,0,0,,,1514.89,0
1466010,10:15:20,10:15:20,971,5,0,0,,,2506.19,0
1466010,10:16:07,10:16:07,950,6,0,0,,,2724.56,0
1466010,10:16:36,10:16:36,948,7,0,0,,,2855.21,0
1466010,10:17:16,10:17:16,947,8,0,0,,,3048.36,0
1466010,10:18:00,10:18:00,975,9,0,0,,,3256.66,1
1466010,10:20:00,10:20:00,2175,10,0,0,,,3743.11,1
1466010,10:20:36,10:20:36,2182,11,0,0,,,3961.01,0
1466010,10:21:33,10:21:33,3615,12,0,0,,,4262.66,0
1466010,10:22:00,10:22:00,2172,13,0,0,,,4389.90,1
1466010,10:22:41,10:22:41,2177,14,0,0,,,4551.99,0
1466010,10:24:04,10:24:04,2179,15,0,0,,,4882.07,0
1466010,10:25:55,10:25:55,2170,16,0,0,,,5246.71,0
1466010,10:27:15,10:27:15,5305,17,0,0,,,5748.27,0
1466010,10:27:44,10:27:44,3702,18,0,0,,,5910.30,0
1466010,10:28:31,10:28:31,3601,19,0,0,,,6132.63,0
1466010,10:32:05,10:32:05,3153,20,0,0,,,6652.27,0
1466010,10:32:30,10:32:30,3110,21,0,0,,,6807.00,0
1466010,10:33:21,10:33:21,3081,22,0,0,,,7129.91,0
1466010,10:34:00,10:34:00,3152,23,0,0,,,7347.89,0
1466010,10:34:34,10:34:34,3129,24,0,0,,,7523.32,0
1466010,10:34:57,10:34:57,3134,25,0,0,,,7673.68,0
1466010,10:35:49,10:35:49,3155,26,0,0,,,7974.31,0
1466010,10:36:37,10:36:37,3115,27,0,0,,,8300.82,0
1466010,10:38:06,10:38:06,6400,28,0,0,,,8752.52,0
1466010,10:38:53,10:38:53,3141,29,0,0,,,9045.80,0
1466010,10:39:31,10:39:31,3084,30,0,0,,,9336.74,0
1466010,10:40:13,10:40:13,3116,31,0,0,,,9638.93,0
1466010,10:40:43,10:40:43,3684,32,0,0,,,9825.48,0
1466010,10:41:33,10:41:33,5267,33,0,0,,,10094.84,0
1466010,10:41:55,10:41:55,3156,34,0,0,,,10256.44,0
1466010,10:42:20,10:42:20,3151,35,0,0,,,10433.62,0
1466010,10:43:10,10:43:10,3111,36,0,0,,,10636.55,0
1466010,10:44:00,10:44:00,5266,37,0,0,,,10949.91,1
1466010,10:44:37,10:44:37,3118,38,0,0,,,11214.59,0
1466010,10:45:04,10:45:04,3133,39,0,0,,,11404.03,0
1466010,10:45:28,10:45:28,3125,40,0,0,,,11580.10,0
1466010,10:46:33,10:46:33,3137,41,0,0,,,11958.38,0
1466010,10:47:02,10:47:02,3136,42,0,0,,,12158.66,0
1466010,10:47:54,10:47:54,3086,43,0,0,,,12510.23,0
1466010,10:48:51,10:48:51,3087,44,0,0,,,12925.76,0
1466010,10:49:36,10:49:36,3139,45,0,0,,,13233.85,0
1466010,10:50:08,10:50:08,3638,46,0,0,,,13457.43,0
1466010,10:52:29,10:52:29,3639,47,0,0,,,14261.84,0
1466010,10:54:20,10:54:20,5299,48,0,0,,,14866.61,0
1466010,10:55:00,10:55:00,3669,49,0,0,,,15137.08,1
1466010,10:56:18,10:56:18,6301,50,0,0,,,15502.32,0
1466010,10:56:55,10:56:55,6303,51,0,0,,,15694.77,0
1466010,10:57:53,10:57:53,2808,52,0,0,,,15927.34,0
1466010,10:59:08,10:59:08,2801,53,0,0,,,16334.54,0
1466010,11:00:00,11:00:00,2804,54,0,0,,,16585.49,1
1466010,11:01:27,11:01:27,3098,55,0,0,,,17094.66,0
1466010,11:01:54,11:01:54,3142,56,0,0,,,17271.50,0
1466010,11:02:31,11:02:31,6290,57,0,0,,,17500.88,0
1466010,11:03:08,11:03:08,3099,58,0,0,,,17764.67,0
1466010,11:03:30,11:03:30,3101,59,0,0,,,17922.63,0
1466010,11:03:56,11:03:56,6354,60,0,0,,,18069.45,0
1466010,11:04:44,11:04:44,5297,61,0,0,,,18400.91,0
1466010,11:05:24,11:05:24,3642,62,0,0,,,18650.07,0
1466010,11:06:04,11:06:04,3103,63,0,0,,,18911.57,0
1466010,11:06:36,11:06:36,3104,64,0,0,,,19104.63,0
1466010,11:07:03,11:07:03,3107,65,0,0,,,19275.86,0
1466010,11:07:35,11:07:35,3154,66,0,0,,,19479.24,0
1466010,11:07:59,11:07:59,3109,67,0,0,,,19646.19,0
1466010,11:08:41,11:08:41,3119,68,0,0,,,19882.60,0
1466010,11:09:45,11:09:45,3721,69,0,0,,,20310.21,0
1466010,11:11:00,11:11:00,5308,70,1,0,,,20790.81,1
1467070,11:00:00,11:00:00,4668,1,0,0,,,0.00,1
1467070,11:01:59,11:01:59,5194,2,0,0,,,841.16,0
1467070,11:02:23,11:02:23,4618,3,0,0,,,1012.45,0
1467070,11:02:51,11:02:51,4626,4,0,0,,,1226.92,0
1467070,11:03:53,11:03:53,4620,5,0,0,,,1657.35,0
1467070,11:06:00,11:06:00,4646,6,0,0,,,2489.10,1
1467070,11:06:42,11:06:42,4644,7,0,0,,,2825.13,0
1467070,11:07:39,11:07:39,4642,8,0,0,,,3247.20,0
1467070,11:08:46,11:08:46,1680,9,0,0,,,3743.25,0
1467070,11:10:00,11:10:00,6218,10,0,0,,,4325.23,1
1467070,11:11:33,11:11:33,1684,11,0,0,,,4869.92,0
1467070,11:12:53,11:12:53,1678,12,0,0,,,5356.56,0
1467070,11:13:37,11:13:37,1686,13,0,0,,,5610.41,0
1467070,11:14:51,11:14:51,1676,14,0,0,,,5998.02,0
1467070,11:16:27,11:16:27,1705,15,0,0,,,6567.78,0
1467070,11:19:00,11:19:00,1752,16,0,0,,,7390.85,1
1467070,11:20:34,11:20:34,1702,17,0,0,,,7933.24,0
1467070,11:21:29,11:21:29,5280,18,0,0,,,8272.10,0
1467070,11:22:38,11:22:38,1682,19,0,0,,,8690.92,0
1467070,11:24:10,11:24:10,1697,20,0,0,,,9277.25,0
1467070,11:24:53,11:24:53,5223,21,0,0,,,9551.76,0
1467070,11:26:00,11:26:00,1691,22,0,0,,,9941.95,1
1467070,11:27:22,11:27:22,5281,23,0,0,,,10368.00,0
1467070,11:28:31,11:28:31,5282,24,0,0,,,10715.36,0
1467070,11:29:50,11:29:50,5283,25,0,0,,,11105.64,0
1467070,11:31:10,11:31:10,1692,26,0,0,,,11537.61,0
1467070,11:32:47,11:32:47,5254,27,0,0,,,11981.24,0
1467070,11:33:59,11:33:59,5255,28,0,0,,,12253.80,0
1467070,11:35:15,11:35:15,5256,29,0,0,,,12622.97,0
1467070,11:36:49,11:36:49,1583,30,0,0,,,13023.73,0
1467070,11:38:08,11:38:08,1479,31,0,0,,,13471.44,0
1467070,11:39:02,11:39:02,5257,32,0,0,,,13817.32,0
1467070,11:40:31,11:40:31,1687,33,0,0,,,14350.41,0
1467070,11:41:43,11:41:43,1698,34,0,0,,,14791.65,0
1467070,11:42:58,11:42:58,4901,35,0,0,,,15226.47,0
1467070,11:43:30,11:43:30,4895,36,0,0,,,15428.43,0
1467070,11:44:06,11:44:06,4898,37,0,0,,,15640.63,0
1467070,11:44:51,11:44:51,4903,38,0,0,,,15907.21,0
1467070,11:46:47,11:46:47,6525,39,0,0,,,16516.79,0
1467070,11:47:50,11:47:50,6250,40,0,0,,,16864.92,0
1467070,11:48:44,11:48:44,6252,41,0,0,,,17163.34,0
1467070,11:49:52,11:49:52,6254,42,0,0,,,17587.57,0
1467070,11:50:28,11:50:28,6255,43,0,0,,,17807.63,0
1467070,11:51:34,11:51:34,4443,44,0,0,,,18200.50,0
1467070,11:52:33,11:52:33,4702,45,0,0,,,18490.22,0
1467070,11:53:54,11:53:54,4232,46,0,0,,,18884.71,0
1467070,11:54:54,11:54:54,5550,47,0,0,,,19251.85,0
1467070,11:56:05,11:56:05,4765,48,0,0,,,19617.57,0
1467070,11:57:55,11:57:55,5210,49,0,0,,,20114.27,0
1467070,11:58:48,11:58:48,4787,50,0,0,,,20431.95,0
1467070,11:59:38,11:59:38,4776,51,0,0,,,20711.78,0
1467070,12:00:53,12:00:53,4257,52,0,0,,,21095.80,0
1467070,12:02:01,12:02:01,4255,53,0,0,,,21492.90,0
1467070,12:03:00,12:03:00,4254,54,0,0,,,21842.71,0
1467070,12:03:45,12:03:45,4252,55,0,0,,,22087.82,0
1467070,12:04:11,12:04:11,4250,56,0,0,,,22249.10,0
1467070,12:05:37,12:05:37,4274,57,0,0,,,22694.31,0
1467070,12:06:46,12:06:46,4260,58,0,0,,,23114.64,0
1467070,12:07:21,12:07:21,5228,59,0,0,,,23345.79,0
1467070,12:08:59,12:08:59,4265,60,0,0,,,23939.60,0
1467070,12:09:32,12:09:32,4270,61,0,0,,,24123.37,0
1467070,12:10:58,12:10:58,5763,62,0,0,,,24590.89,0
1467070,12:13:00,12:13:00,4370,63,1,0,,,25183.57,1
1468020,18:04:00,18:04:00,5656,1,0,0,,,0.00,1
1468020,18:04:17,18:04:17,235,2,0,0,,,121.21,0
1468020,18:04:55,18:04:55,635,3,0,0,,,393.66,0
1468020,18:05:31,18:05:31,630,4,0,0,,,640.59,0
1468020,18:06:11,18:06:11,640,5,0,0,,,937.29,0
1468020,18:06:52,18:06:52,781,6,0,0,,,1220.71,0
1468020,18:07:22,18:07:22,368,7,0,0,,,1409.38,0
1468020,18:08:05,18:08:05,5615,8,0,0,,,1696.54,0
1468020,18:08:54,18:08:54,362,9,0,0,,,1986.68,0
1468020,18:09:27,18:09:27,597,10,0,0,,,2214.50,0
1468020,18:09:57,18:09:57,6299,11,0,0,,,2424.77,0
1468020,18:12:06,18:12:06,758,12,0,0,,,2959.03,0
1468020,18:12:50,18:12:50,5347,13,0,0,,,3128.31,0
1468020,18:14:22,18:14:22,750,14,0,0,,,3535.14,0
1468020,18:15:15,18:15:15,754,15,0,0,,,3733.66,0
1468020,18:17:00,18:17:00,777,16,0,0,,,4150.30,1
1468020,18:18:39,18:18:39,6384,17,0,0,,,4465.24,0
1468020,18:20:30,18:20:30,6540,18,0,0,,,4737.86,0
1468020,18:21:53,18:21:53,511,19,0,0,,,5030.07,0
1468020,18:23:00,18:23:00,512,20,0,0,,,5262.99,1
1468020,18:25:48,18:25:48,6404,21,0,0,,,5770.34,0
1468020,18:26:56,18:26:56,739,22,0,0,,,5996.97,0
1468020,18:27:33,18:27:33,580,23,0,0,,,6149.65,0
1468020,18:29:00,18:29:00,6521,24,0,0,,,6580.82,0
1468020,18:30:00,18:30:00,5598,25,1,0,,,6854.44,1
1469070,09:10:00,09:10:00,5822,1,0,0,,,0.00,1
1469070,09:11:39,09:11:39,955,2,0,0,,,376.08,0
1469070,09:12:22,09:12:22,956,3,0,0,,,544.38,0
1469070,09:13:19,09:13:19,6020,4,0,0,,,751.52,0
1469070,09:15:32,09:15:32,983,5,0,0,,,1246.03,0
1469070,09:20:18,09:20:18,6472,6,0,0,,,2258.95,0
1469070,09:21:20,09:21:20,6427,7,0,0,,,2497.88,0
1469070,09:23:00,09:23:00,6446,8,0,0,,,2834.66,1
1469070,09:25:19,09:25:19,6447,9,0,0,,,3431.91,0
1469070,09:26:13,09:26:13,6448,10,0,0,,,3632.65,0
1469070,09:27:12,09:27:12,3534,11,0,0,,,3864.94,0
1469070,09:29:27,09:29:27,279,12,0,0,,,4264.58,0
1469070,09:30:25,09:30:25,284,13,0,0,,,4482.10,0
1469070,09:31:33,09:31:33,283,14,0,0,,,4711.39,0
1469070,09:32:58,09:32:58,281,15,0,0,,,5004.34,0
1469070,09:34:18,09:34:18,286,16,0,0,,,5277.28,0
1469070,09:36:14,09:36:14,658,17,0,0,,,5570.21,0
1469070,09:37:18,09:37:18,666,18,0,0,,,5772.90,0
1469070,09:38:27,09:38:27,661,19,0,0,,,5977.12,0
1469070,09:39:10,09:39:10,663,20,0,0,,,6112.31,0
1469070,09:39:57,09:39:57,660,21,0,0,,,6280.22,0
1469070,09:41:01,09:41:01,665,22,0,0,,,6487.99,0
1469070,09:42:00,09:42:00,6106,23,0,0,,,6649.34,1
1469070,09:42:55,09:42:55,673,24,0,0,,,6955.08,0
1469070,09:43:38,09:43:38,655,25,0,0,,,7262.10,0
1469070,09:43:58,09:43:58,676,26,0,0,,,7403.59,0
1469070,09:44:29,09:44:29,653,27,0,0,,,7608.44,0
1469070,09:44:56,09:44:56,675,28,0,0,,,7809.18,0
1469070,09:45:29,09:45:29,680,29,0,0,,,8026.48,0
1469070,09:46:05,09:46:05,513,30,0,0,,,8242.83,0
1469070,09:47:46,09:47:46,710,31,0,0,,,8811.43,0
1469070,09:50:00,09:50:00,733,32,0,0,,,9475.56,1
1469070,09:50:40,09:50:40,528,33,0,0,,,9889.25,0
1469070,09:50:58,09:50:58,529,34,0,0,,,10103.52,0
1469070,09:51:42,09:51:42,303,35,0,0,,,10432.75,0
1469070,09:51:54,09:51:54,305,36,0,0,,,10572.13,0
1469070,09:52:13,09:52:13,311,37,0,0,,,10723.95,0
1469070,09:52:45,09:52:45,313,38,0,0,,,11042.69,0
1469070,09:53:10,09:53:10,308,39,0,0,,,11267.29,0
1469070,09:53:50,09:53:50,309,40,0,0,,,11565.88,0
1469070,09:54:02,09:54:02,302,41,0,0,,,11686.09,0
1469070,09:54:27,09:54:27,5063,42,0,0,,,11904.81,0
1469070,09:55:12,09:55:12,5073,43,0,0,,,12379.00,0
1469070,09:55:21,09:55:21,5072,44,0,0,,,12496.85,0
1469070,09:55:45,09:55:45,5074,45,0,0,,,12768.42,0
1469070,09:56:25,09:56:25,5067,46,0,0,,,13123.04,0
1469070,09:57:01,09:57:01,5065,47,0,0,,,13425.98,0
1469070,09:57:20,09:57:20,5066,48,0,0,,,13653.89,0
1469070,09:57:53,09:57:53,818,49,0,0,,,14013.28,0
1469070,09:58:23,09:58:23,815,50,0,0,,,14300.41,0
1469070,09:58:42,09:58:42,940,51,0,0,,,14498.55,0
1469070,09:59:00,09:59:00,807,52,0,0,,,14660.26,1
1469070,10:00:04,10:00:04,822,53,0,0,,,15062.05,0
1469070,10:00:44,10:00:44,5286,54,0,0,,,15361.72,0
1469070,10:01:30,10:01:30,5287,55,0,0,,,15643.00,0
1469070,10:01:52,10:01:52,801,56,0,0,,,15790.61,0
1469070,10:02:41,10:02:41,821,57,0,0,,,16154.87,0
1469070,10:03:28,10:03:28,823,58,0,0,,,16406.29,0
1469070,10:05:01,10:05:01,812,59,0,0,,,16916.04,0
1469070,10:05:58,10:05:58,832,60,0,0,,,17254.99,0
1469070,10:06:14,10:06:14,830,61,0,0,,,17387.84,0
1469070,10:06:52,10:06:52,834,62,0,0,,,17659.41,0
1469070,10:07:20,10:07:20,839,63,0,0,,,17890.19,0
1469070,10:07:40,10:07:40,835,64,0,0,,,18046.91,0
1469070,10:07:58,10:07:58,842,65,0,0,,,18178.92,0
1469070,10:08:23,10:08:23,841,66,0,0,,,18366.23,0
1469070,10:09:02,10:09:02,3867,67,0,0,,,18628.06,0
1469070,10:09:42,10:09:42,3866,68,0,0,,,18881.45,0
1469070,10:10:31,10:10:31,4110,69,0,0,,,19252.15,0
1469070,10:11:40,10:11:40,925,70,0,0,,,19748.59,0
1469070,10:12:06,10:12:06,933,71,0,0,,,19951.90,0
1469070,10:14:00,10:14:00,6230,72,1,0,,,20660.52,1
1470070,19:30:00,19:30:00,5296,1,0,0,,,0.00,1
1470070,19:31:12,19:31:12,5248,2,0,0,,,565.93,0
1470070,19:32:11,19:32:11,2018,3,0,0,,,979.32,0
1470070,19:32:30,19:32:30,2017,4,0,0,,,1123.15,0
1470070,19:33:13,19:33:13,2007,5,0,0,,,1387.23,0
1470070,19:33:40,19:33:40,2002,6,0,0,,,1611.48,0
1470070,19:34:07,19:34:07,2005,7,0,0,,,1837.00,0
1470070,19:35:00,19:35:00,5760,8,0,0,,,2230.49,1
1470070,19:35:41,19:35:41,2012,9,0,0,,,2426.92,0
1470070,19:37:08,19:37:08,2008,10,0,0,,,2826.71,0
1470070,19:37:54,19:37:54,2014,11,0,0,,,3034.72,0
1470070,19:39:32,19:39:32,2010,12,0,0,,,3439.03,0
1470070,19:40:14,19:40:14,2355,13,0,0,,,3603.55,0
1470070,19:40:55,19:40:55,2357,14,0,0,,,3817.50,0
1470070,19:41:22,19:41:22,2354,15,0,0,,,3943.47,0
1470070,19:42:00,19:42:00,2747,16,0,0,,,4119.06,1
1470070,19:42:31,19:42:31,2748,17,0,0,,,4283.81,0
1470070,19:43:06,19:43:06,3581,18,0,0,,,4499.25,0
1470070,19:43:52,19:43:52,2525,19,0,0,,,4791.55,0
1470070,19:44:19,19:44:19,2524,20,0,0,,,4941.21,0
1470070,19:44:39,19:44:39,2353,21,0,0,,,5038.88,0
1470070,19:45:25,19:45:25,2718,22,0,0,,,5309.86,0
1470070,19:46:32,19:46:32,2716,23,0,0,,,5631.61,0
1470070,19:47:09,19:47:09,2724,24,0,0,,,5872.80,0
1470070,19:47:50,19:47:50,2717,25,0,0,,,6101.49,0
1470070,19:48:36,19:48:36,2723,26,0,0,,,6411.69,0
1470070,19:48:57,19:48:57,3694,27,0,0,,,6539.08,0
1470070,19:49:36,19:49:36,6215,28,0,0,,,6769.12,0
1470070,19:51:26,19:51:26,2939,29,0,0,,,7374.72,0
1470070,19:52:01,19:52:01,2935,30,0,0,,,7636.33,0
1470070,19:54:00,19:54:00,3402,31,0,0,,,8399.04,1
1470070,19:54:55,19:54:55,6513,32,0,0,,,8939.30,0
1470070,19:56:00,19:56:00,3450,33,0,0,,,9611.50,1
1470070,19:56:43,19:56:43,3469,34,0,0,,,9839.98,0
1470070,19:57:56,19:57:56,3451,35,0,0,,,10216.52,0
1470070,19:58:36,19:58:36,3453,36,0,0,,,10467.00,0
1470070,19:58:53,19:58:53,3444,37,0,0,,,10576.84,0
1470070,19:59:18,19:59:18,3455,38,0,0,,,10742.39,0
1470070,19:59:55,19:59:55,3458,39,0,0,,,10961.98,0
1470070,20:00:29,20:00:29,3443,40,0,0,,,11179.55,0
1470070,20:01:00,20:01:00,5344,41,0,0,,,11356.73,1
1470070,20:01:45,20:01:45,3466,42,0,0,,,11678.75,0
1470070,20:02:16,20:02:16,3446,43,0,0,,,11915.73,0
1470070,20:03:00,20:03:00,3460,44,0,0,,,12153.82,1
1470070,20:03:25,20:03:25,3459,45,0,0,,,12355.89,0
1470070,20:03:46,20:03:46,3464,46,0,0,,,12553.85,0
1470070,20:04:20,20:04:20,3462,47,0,0,,,12757.48,0
1470070,20:04:33,20:04:33,3457,48,0,0,,,12873.95,0
1470070,20:05:11,20:05:11,2982,49,0,0,,,13093.64,0
1470070,20:05:38,20:05:38,2976,50,0,0,,,13316.84,0
1470070,20:06:00,20:06:00,2980,51,0,0,,,13497.04,0
1470070,20:06:19,20:06:19,2977,52,0,0,,,13682.98,0
1470070,20:06:41,20:06:41,2984,53,0,0,,,13824.89,0
1470070,20:09:00,20:09:00,2711,54,1,0,,,14781.05,1
1471010,17:45:00,17:45:00,5308,1,0,0,,,0.00,1
1471010,17:46:11,17:46:11,5248,2,0,0,,,451.30,0
1471010,17:46:46,17:46:46,5249,3,0,0,,,650.52,0
1471010,17:47:19,17:47:19,3687,4,0,0,,,852.28,0
1471010,17:48:30,17:48:30,3108,5,0,0,,,1246.26,0
1471010,17:49:17,17:49:17,3106,6,0,0,,,1557.48,0
1471010,17:49:44,17:49:44,3105,7,0,0,,,1739.98,0
1471010,17:50:14,17:50:14,3102,8,0,0,,,1929.00,0
1471010,17:50:55,17:50:55,5277,9,0,0,,,2206.80,0
1471010,17:51:50,17:51:50,3082,10,0,0,,,2530.36,0
1471010,17:52:28,17:52:28,6355,11,0,0,,,2792.76,0
1471010,17:52:53,17:52:53,3126,12,0,0,,,2919.50,0
1471010,17:53:26,17:53:26,6291,13,0,0,,,3143.09,0
1471010,17:54:04,17:54:04,6289,14,0,0,,,3401.74,0
1471010,17:54:29,17:54:29,3143,15,0,0,,,3555.40,0
1471010,17:55:10,17:55:10,3097,16,0,0,,,3800.35,0
1471010,17:57:00,17:57:00,2712,17,0,0,,,4363.43,1
1471010,17:57:46,17:57:46,2797,18,0,0,,,4623.90,0
1471010,17:58:55,17:58:55,2809,19,0,0,,,5033.83,0
1471010,17:59:42,17:59:42,6304,20,0,0,,,5242.65,0
1471010,18:00:13,18:00:13,6302,21,0,0,,,5434.67,0
1471010,18:01:00,18:01:00,2520,22,0,0,,,5695.60,1
1471010,18:01:50,18:01:50,5300,23,0,0,,,6004.43,0
1471010,18:04:24,18:04:24,3145,24,0,0,,,6722.23,0
1471010,18:05:36,18:05:36,3127,25,0,0,,,7021.83,0
1471010,18:06:04,18:06:04,3130,26,0,0,,,7208.56,0
1471010,18:07:09,18:07:09,3131,27,0,0,,,7523.72,0
1471010,18:07:56,18:07:56,3088,28,0,0,,,7842.03,0
1471010,18:08:30,18:08:30,3144,29,0,0,,,8053.16,0
1471010,18:09:28,18:09:28,3085,30,0,0,,,8404.41,0
1471010,18:10:27,18:10:27,3135,31,0,0,,,8767.72,0
1471010,18:10:58,18:10:58,3138,32,0,0,,,8971.29,0
1471010,18:11:59,18:11:59,3124,33,0,0,,,9332.93,0
1471010,18:12:38,18:12:38,3132,34,0,0,,,9576.54,0
1471010,18:13:01,18:13:01,3117,35,0,0,,,9723.90,0
1471010,18:14:00,18:14:00,3128,36,0,0,,,10091.37,1
1471010,18:14:20,18:14:20,3121,37,0,0,,,10259.60,0
1471010,18:15:27,18:15:27,3150,38,0,0,,,10569.83,0
1471010,18:15:44,18:15:44,3157,39,0,0,,,10702.68,0
1471010,18:16:07,18:16:07,3146,40,0,0,,,10891.98,0
1471010,18:16:59,18:16:59,2532,41,0,0,,,11278.45,0
1471010,18:17:22,18:17:22,2531,42,0,0,,,11478.71,0
1471010,18:17:49,18:17:49,2533,43,0,0,,,11711.68,0
1471010,18:18:56,18:18:56,6401,44,0,0,,,12194.46,0
1471010,18:20:05,18:20:05,3114,45,0,0,,,12605.48,0
1471010,18:21:22,18:21:22,3017,46,0,0,,,13023.06,0
1471010,18:22:00,18:22:00,5241,47,0,0,,,13284.53,1
1471010,18:22:27,18:22:27,3016,48,0,0,,,13420.55,0
1471010,18:23:29,18:23:29,3432,49,0,0,,,13741.24,0
1471010,18:23:54,18:23:54,3429,50,0,0,,,13846.78,0
1471010,18:24:25,18:24:25,3430,51,0,0,,,14015.12,0
1471010,18:25:12,18:25:12,3433,52,0,0,,,14238.49,0
1471010,18:26:07,18:26:07,3431,53,0,0,,,14511.09,0
1471010,18:26:26,18:26:26,3602,54,0,0,,,14608.64,0
1471010,18:27:00,18:27:00,3604,55,0,0,,,14790.25,0
1471010,18:27:59,18:27:59,3605,56,0,0,,,15071.22,0
1471010,18:28:39,18:28:39,3600,57,0,0,,,15290.66,0
1471010,18:30:00,18:30:00,2171,58,0,0,,,15737.95,1
1471010,18:31:09,18:31:09,2180,59,0,0,,,16056.02,0
1471010,18:32:15,18:32:15,2178,60,0,0,,,16366.96,0
1471010,18:33:00,18:33:00,3688,61,0,0,,,16573.10,1
1471010,18:33:30,18:33:30,2176,62,0,0,,,16735.25,0
1471010,18:34:13,18:34:13,2181,63,0,0,,,16967.91,0
1471010,18:35:00,18:35:00,2174,64,0,0,,,17230.12,1
1471010,18:37:00,18:37:00,981,65,0,0,,,17754.38,1
1471010,18:37:26,18:37:26,984,66,0,0,,,17933.53,0
1471010,18:37:48,18:37:48,949,67,0,0,,,18076.24,0
1471010,18:38:14,18:38:14,951,68,0,0,,,18265.20,0
1471010,18:38:54,18:38:54,973,69,0,0,,,18522.12,0
1471010,18:42:12,18:42:12,6403,70,0,0,,,19599.64,0
1471010,18:43:02,18:43:02,6021,71,0,0,,,19921.90,0
1471010,18:45:00,18:45:00,5572,72,1,0,,,20653.06,1
1472070,15:15:00,15:15:00,5603,1,0,0,,,0.00,1
1472070,15:16:12,15:16:12,1530,2,0,0,,,509.84,0
1472070,15:17:35,15:17:35,1578,3,0,0,,,1004.15,0
1472070,15:18:20,15:18:20,1674,4,0,0,,,1335.95,0
1472070,15:19:22,15:19:22,1734,5,0,0,,,1693.53,0
1472070,15:20:02,15:20:02,1854,6,0,0,,,1939.96,0
1472070,15:21:47,15:21:47,1820,7,0,0,,,2696.38,0
1472070,15:22:37,15:22:37,1824,8,0,0,,,3088.38,0
1472070,15:23:10,15:23:10,1829,9,0,0,,,3332.99,0
1472070,15:24:57,15:24:57,5813,10,0,0,,,4030.55,0
1472070,15:25:55,15:25:55,1572,11,0,0,,,4449.07,0
1472070,15:27:12,15:27:12,1571,12,0,0,,,4882.10,0
1472070,15:28:25,15:28:25,1729,13,0,0,,,5335.33,0
1472070,15:29:23,15:29:23,1731,14,0,0,,,5683.95,0
1472070,15:30:06,15:30:06,1671,15,0,0,,,5941.12,0
1472070,15:30:58,15:30:58,1673,16,0,0,,,6270.71,0
1472070,15:32:08,15:32:08,1581,17,0,0,,,6683.74,0
1472070,15:33:05,15:33:05,1633,18,0,0,,,6913.27,0
1472070,15:34:24,15:34:24,1792,19,0,0,,,7363.98,0
1472070,15:35:10,15:35:10,5605,20,0,0,,,7641.11,0
1472070,15:37:00,15:37:00,1756,21,0,0,,,8282.93,1
1472070,15:38:48,15:38:48,6528,22,0,0,,,9091.98,0
1472070,15:39:04,15:39:04,1770,23,0,0,,,9207.19,0
1472070,15:39:35,15:39:35,5783,24,0,0,,,9436.21,0
1472070,15:40:47,15:40:47,6312,25,0,0,,,9882.28,0
1472070,15:41:46,15:41:46,5779,26,0,0,,,10306.05,0
1472070,15:42:29,15:42:29,5781,27,0,0,,,10638.77,0
1472070,15:43:18,15:43:18,1634,28,0,0,,,11005.48,0
1472070,15:44:22,15:44:22,1631,29,0,0,,,11525.93,0
1472070,15:45:41,15:45:41,1640,30,0,0,,,12192.64,0
1472070,15:45:59,15:45:59,1635,31,0,0,,,12351.82,0
1472070,15:46:30,15:46:30,1637,32,0,0,,,12595.26,0
1472070,15:47:00,15:47:00,1814,33,0,0,,,12802.87,1
1472070,15:48:07,15:48:07,1816,34,0,0,,,13343.73,0
1472070,15:50:57,15:50:57,4631,35,0,0,,,14231.13,0
1472070,15:52:19,15:52:19,4636,36,0,0,,,14894.09,0
1472070,15:54:00,15:54:00,5188,37,1,0,,,15585.62,1
1473020,23:18:00,23:18:00,3708,1,0,0,,,0.00,1
1473020,23:22:40,23:22:40,2938,2,0,0,,,2579.06,0
1473020,23:23:13,23:23:13,2934,3,0,0,,,2894.67,0
1473020,23:23:33,23:23:33,2943,4,0,0,,,3109.40,0
1473020,23:23:54,23:23:54,2941,5,0,0,,,3355.95,0
1473020,23:24:17,23:24:17,2942,6,0,0,,,3609.53,0
1473020,23:25:59,23:25:59,2939,7,0,0,,,4606.04,0
1473020,23:26:25,23:26:25,2935,8,0,0,,,4867.66,0
1473020,23:28:00,23:28:00,3404,9,0,0,,,5648.68,1
1473020,23:29:08,23:29:08,2222,10,0,0,,,6116.71,0
1473020,23:29:27,23:29:27,2220,11,0,0,,,6274.21,0
1473020,23:29:54,23:29:54,2223,12,0,0,,,6478.85,0
1473020,23:30:14,23:30:14,3532,13,0,0,,,6616.20,0
1473020,23:30:41,23:30:41,2234,14,0,0,,,6813.08,0
1473020,23:32:06,23:32:06,2230,15,0,0,,,7370.78,0
1473020,23:32:36,23:32:36,2239,16,0,0,,,7598.44,0
1473020,23:33:07,23:33:07,2236,17,0,0,,,7837.74,0
1473020,23:33:46,23:33:46,2226,18,0,0,,,8125.90,0
1473020,23:34:33,23:34:33,2228,19,0,0,,,8458.96,0
1473020,23:35:02,23:35:02,2232,20,0,0,,,8636.77,0
1473020,23:37:00,23:37:00,2713,21,1,0,,,9395.40,1
1474070,15:06:00,15:06:00,4508,1,0,0,,,0.00,1
1474070,15:07:25,15:07:25,4501,2,0,0,,,460.90,0
1474070,15:08:15,15:08:15,4561,3,0,0,,,611.01,0
1474070,15:09:14,15:09:14,4564,4,0,0,,,949.59,0
1474070,15:11:06,15:11:06,4552,5,0,0,,,1510.72,0
1474070,15:11:38,15:11:38,4567,6,0,0,,,1694.59,0
1474070,15:13:24,15:13:24,6241,7,0,0,,,2302.35,0
1474070,15:14:00,15:14:00,4576,8,0,0,,,2524.50,1
1474070,15:14:47,15:14:47,4562,9,0,0,,,2763.22,0
1474070,15:15:29,15:15:29,4565,10,0,0,,,3003.31,0
1474070,15:15:59,15:15:59,4558,11,0,0,,,3173.46,0
1474070,15:16:58,15:16:58,4113,12,0,0,,,3493.79,0
1474070,15:18:15,15:18:15,4135,13,0,0,,,3975.65,0
1474070,15:19:12,15:19:12,4104,14,0,0,,,4313.51,0
1474070,15:20:29,15:20:29,4109,15,0,0,,,4734.93,0
1474070,15:20:59,15:20:59,4101,16,0,0,,,4911.42,0
1474070,15:21:50,15:21:50,4110,17,0,0,,,5214.05,0
1474070,15:23:22,15:23:22,925,18,0,0,,,5710.49,0
1474070,15:23:58,15:23:58,933,19,0,0,,,5913.80,0
1474070,15:26:00,15:26:00,867,20,0,0,,,6533.65,1
1474070,15:26:48,15:26:48,924,21,0,0,,,6784.31,0
1474070,15:27:48,15:27:48,931,22,0,0,,,7136.63,0
1474070,15:28:51,15:28:51,926,23,0,0,,,7512.92,0
1474070,15:29:25,15:29:25,4103,24,0,0,,,7699.76,0
1474070,15:29:52,15:29:52,4114,25,0,0,,,7862.67,0
1474070,15:31:01,15:31:01,941,26,0,0,,,8295.11,0
1474070,15:32:10,15:32:10,4115,27,0,0,,,8679.74,0
1474070,15:33:11,15:33:11,5187,28,0,0,,,8978.12,0
1474070,15:33:50,15:33:50,944,29,0,0,,,9200.82,0
1474070,15:34:32,15:34:32,848,30,0,0,,,9440.77,0
1474070,15:36:00,15:36:00,875,31,0,0,,,9910.41,1
1474070,15:37:21,15:37:21,923,32,0,0,,,10410.08,0
1474070,15:37:52,15:37:52,917,33,0,0,,,10603.66,0
1474070,15:38:29,15:38:29,228,34,0,0,,,10844.93,0
1474070,15:39:09,15:39:09,231,35,0,0,,,11104.37,0
1474070,15:40:28,15:40:28,249,36,0,0,,,11604.62,0
1474070,15:41:02,15:41:02,230,37,0,0,,,11824.96,0
1474070,15:41:28,15:41:28,232,38,0,0,,,12014.40,0
1474070,15:42:00,15:42:00,235,39,0,0,,,12251.33,1
1474070,15:42:54,15:42:54,635,40,0,0,,,12523.78,0
1474070,15:43:44,15:43:44,630,41,0,0,,,12770.71,0
1474070,15:44:42,15:44:42,640,42,0,0,,,13067.41,0
1474070,15:45:25,15:45:25,625,43,0,0,,,13287.11,0
1474070,15:46:48,15:46:48,628,44,0,0,,,13707.52,0
1474070,15:48:00,15:48:00,774,45,0,0,,,14060.32,1
1474070,15:48:38,15:48:38,619,46,0,0,,,14314.63,0
1474070,15:49:09,15:49:09,623,47,0,0,,,14518.29,0
1474070,15:49:40,15:49:40,627,48,0,0,,,14723.49,0
1474070,15:50:16,15:50:16,775,49,0,0,,,14969.93,0
1474070,15:50:46,15:50:46,6326,50,0,0,,,15168.07,0
1474070,15:51:36,15:51:36,633,51,0,0,,,15487.28,0
1474070,15:52:10,15:52:10,637,52,0,0,,,15699.51,0
1474070,15:53:00,15:53:00,620,53,0,0,,,16005.45,1
1474070,15:53:36,15:53:36,5718,54,0,0,,,16238.13,0
1474070,15:54:03,15:54:03,3417,55,0,0,,,16428.57,0
1474070,15:54:33,15:54:33,3416,56,0,0,,,16614.04,0
1474070,15:55:00,15:55:00,3415,57,0,0,,,16816.89,0
1474070,15:56:14,15:56:14,3425,58,0,0,,,17313.13,0
1474070,15:56:38,15:56:38,3413,59,0,0,,,17494.47,0
1474070,15:57:03,15:57:03,3410,60,0,0,,,17671.07,0
1474070,15:57:37,15:57:37,967,61,0,0,,,17915.41,0
1474070,15:58:00,15:58:00,5236,62,0,0,,,18079.96,1
1474070,16:00:00,16:00:00,965,63,0,0,,,18452.43,1
1474070,16:01:35,16:01:35,6294,64,0,0,,,18958.28,0
1474070,16:02:46,16:02:46,3732,65,0,0,,,19365.91,0
1474070,16:03:48,16:03:48,3616,66,0,0,,,19710.67,0
1474070,16:04:46,16:04:46,3424,67,0,0,,,20022.28,0
1474070,16:05:23,16:05:23,6271,68,0,0,,,20247.06,0
1474070,16:06:07,16:06:07,3427,69,0,0,,,20475.55,0
1474070,16:07:21,16:07:21,2098,70,0,0,,,20852.64,0
1474070,16:08:35,16:08:35,2094,71,0,0,,,21255.54,0
1474070,16:09:30,16:09:30,5224,72,0,0,,,21600.44,0
1474070,16:11:00,16:11:00,2475,73,0,0,,,22062.19,1
1474070,16:11:46,16:11:46,5338,74,0,0,,,22244.44,0
1474070,16:12:52,16:12:52,2500,75,0,0,,,22489.08,0
1474070,16:14:16,16:14:16,2494,76,0,0,,,22780.19,0
1474070,16:16:00,16:16:00,5556,77,1,0,,,23190.23,1
1475070,19:58:00,19:58:00,3700,1,0,0,,,0.00,1
1475070,20:00:04,20:00:04,2738,2,0,0,,,470.17,0
1475070,20:00:38,20:00:38,2506,3,0,0,,,594.35,0
1475070,20:01:12,20:01:12,2495,4,0,0,,,721.76,0
1475070,20:03:02,20:03:02,2501,5,0,0,,,1108.52,0
1475070,20:04:19,20:04:19,6036,6,0,0,,,1405.58,0
1475070,20:06:00,20:06:00,6200,7,0,0,,,1775.95,1
1475070,20:06:34,20:06:34,2486,8,0,0,,,1959.28,0
1475070,20:07:39,20:07:39,2489,9,0,0,,,2310.78,0
1475070,20:08:13,20:08:13,3711,10,0,0,,,2495.24,0
1475070,20:09:11,20:09:11,2878,11,0,0,,,2731.74,0
1475070,20:09:52,20:09:52,2865,12,0,0,,,2950.18,0
1475070,20:11:24,20:11:24,2872,13,0,0,,,3288.34,0
1475070,20:12:36,20:12:36,2873,14,0,0,,,3602.72,0
1475070,20:13:58,20:13:58,3670,15,0,0,,,4043.61,0
1475070,20:14:49,20:14:49,5345,16,0,0,,,4258.63,0
1475070,20:15:32,20:15:32,2868,17,0,0,,,4493.72,0
1475070,20:16:26,20:16:26,2870,18,0,0,,,4833.29,0
1475070,20:17:17,20:17:17,2879,19,0,0,,,5102.01,0
1475070,20:18:04,20:18:04,2881,20,0,0,,,5380.28,0
1475070,20:18:34,20:18:34,3744,21,0,0,,,5545.14,0
1475070,20:19:07,20:19:07,3772,22,0,0,,,5748.41,0
1475070,20:20:27,20:20:27,3774,23,0,0,,,6141.05,0
1475070,20:20:54,20:20:54,3776,24,0,0,,,6275.42,0
1475070,20:21:30,20:21:30,3073,25,0,0,,,6486.69,0
1475070,20:21:57,20:21:57,3074,26,0,0,,,6634.21,0
1475070,20:22:40,20:22:40,3370,27,0,0,,,6891.37,0
1475070,20:23:07,20:23:07,3369,28,0,0,,,7035.29,0
1475070,20:24:03,20:24:03,3379,29,0,0,,,7343.13,0
1475070,20:24:43,20:24:43,6109,30,0,0,,,7566.73,0
1475070,20:26:00,20:26:00,2192,31,0,0,,,7885.59,1
1475070,20:26:36,20:26:36,2194,32,0,0,,,8113.96,0
1475070,20:27:15,20:27:15,2196,33,0,0,,,8345.37,0
1475070,20:27:49,20:27:49,2195,34,0,0,,,8551.27,0
1475070,20:28:42,20:28:42,3567,35,0,0,,,8853.31,0
1475070,20:29:19,20:29:19,2208,36,0,0,,,9080.27,0
1475070,20:29:58,20:29:58,2205,37,0,0,,,9319.36,0
1475070,20:30:26,20:30:26,2204,38,0,0,,,9517.60,0
1475070,20:31:00,20:31:00,3731,39,0,0,,,9743.82,0
1475070,20:31:28,20:31:28,3237,40,0,0,,,9917.96,0
1475070,20:31:47,20:31:47,3239,41,0,0,,,10037.63,0
1475070,20:32:15,20:32:15,3232,42,0,0,,,10212.69,0
1475070,20:32:46,20:32:46,3235,43,0,0,,,10415.71,0
1475070,20:34:16,20:34:16,279,44,0,0,,,10795.63,0
1475070,20:35:31,20:35:31,550,45,0,0,,,11244.58,0
1475070,20:36:00,20:36:00,532,46,0,0,,,11409.16,1
1475070,20:36:38,20:36:38,554,47,0,0,,,11614.03,0
1475070,20:37:13,20:37:13,555,48,0,0,,,11816.20,0
1475070,20:37:48,20:37:48,541,49,0,0,,,12021.43,0
1475070,20:38:26,20:38:26,548,50,0,0,,,12223.27,0
1475070,20:39:04,20:39:04,543,51,0,0,,,12427.83,0
1475070,20:39:39,20:39:39,539,52,0,0,,,12622.93,0
1475070,20:40:14,20:40:14,533,53,0,0,,,12829.80,0
1475070,20:40:40,20:40:40,780,54,0,0,,,12972.35,0
1475070,20:42:00,20:42:00,5634,55,0,0,,,13372.98,1
1475070,20:42:30,20:42:30,546,56,0,0,,,13551.98,0
1475070,20:43:25,20:43:25,5710,57,0,0,,,13875.34,0
1475070,20:43:56,20:43:56,537,58,0,0,,,14046.98,0
1475070,20:44:30,20:44:30,558,59,0,0,,,14245.50,0
1475070,20:45:03,20:45:03,552,60,0,0,,,14458.59,0
1475070,20:45:37,20:45:37,536,61,0,0,,,14661.24,0
1475070,20:46:45,20:46:45,525,62,0,0,,,14904.21,0
1475070,20:47:21,20:47:21,517,63,0,0,,,15080.38,0
1475070,20:48:14,20:48:14,521,64,0,0,,,15381.11,0
1475070,20:48:56,20:48:56,522,65,0,0,,,15615.84,0
1475070,20:49:46,20:49:46,516,66,0,0,,,15863.71,0
1475070,20:50:35,20:50:35,480,67,0,0,,,16129.67,0
1475070,20:51:15,20:51:15,478,68,0,0,,,16320.30,0
1475070,20:51:58,20:51:58,483,69,0,0,,,16512.99,0
1475070,20:52:34,20:52:34,475,70,0,0,,,16723.22,0
1475070,20:53:24,20:53:24,789,71,0,0,,,16991.53,0
1475070,20:54:10,20:54:10,474,72,0,0,,,17237.82,0
1475070,20:55:00,20:55:00,5657,73,1,0,,,17491.57,1
1476020,17:44:00,17:44:00,2844,1,0,0,,,0.00,1
1476020,17:46:01,17:46:01,6468,2,0,0,,,516.69,0
1476020,17:47:33,17:47:33,2817,3,0,0,,,934.24,0
1476020,17:50:00,17:50:00,193,4,0,0,,,1494.43,1
1476020,17:50:33,17:50:33,17,5,0,0,,,1647.81,0
1476020,17:52:40,17:52:40,141,6,0,0,,,2203.24,0
1476020,17:53:55,17:53:55,147,7,0,0,,,2530.22,0
1476020,17:54:34,17:54:34,5318,8,0,0,,,2725.42,0
1476020,17:55:26,17:55:26,5315,9,0,0,,,3015.91,0
1476020,17:56:11,17:56:11,153,10,0,0,,,3261.05,0
1476020,17:57:07,17:57:07,143,11,0,0,,,3549.53,0
1476020,17:58:30,17:58:30,144,12,0,0,,,3977.57,0
1476020,17:59:46,17:59:46,150,13,0,0,,,4352.28,0
1476020,18:00:28,18:00:28,5319,14,0,0,,,4573.13,0
1476020,18:01:13,18:01:13,140,15,0,0,,,4800.98,0
1476020,18:02:19,18:02:19,5321,16,0,0,,,5151.61,0
1476020,18:03:18,18:03:18,136,17,0,0,,,5481.53,0
1476020,18:04:30,18:04:30,188,18,0,0,,,5885.01,0
1476020,18:05:12,18:05:12,168,19,0,0,,,6095.14,0
1476020,18:05:57,18:05:57,5322,20,0,0,,,6335.46,0
1476020,18:07:00,18:07:00,203,21,0,0,,,6623.25,1
1476020,18:08:01,18:08:01,211,22,0,0,,,6955.38,0
1476020,18:14:12,18:14:12,2306,23,0,0,,,8866.05,0
1476020,18:15:04,18:15:04,2305,24,0,0,,,9155.01,0
1476020,18:15:48,18:15:48,6036,25,0,0,,,9391.01,0
1476020,18:17:00,18:17:00,6200,26,0,0,,,9761.38,1
1476020,18:17:49,18:17:49,2486,27,0,0,,,9944.71,0
1476020,18:19:24,18:19:24,2489,28,0,0,,,10296.21,0
1476020,18:20:58,18:20:58,2507,29,0,0,,,10604.21,0
1476020,18:22:12,18:22:12,2490,30,0,0,,,10882.39,0
1476020,18:22:57,18:22:57,2491,31,0,0,,,11055.00,0
1476020,18:23:37,18:23:37,2492,32,0,0,,,11188.59,0
1476020,18:24:56,18:24:56,5326,33,0,0,,,11478.51,0
1476020,18:25:56,18:25:56,2509,34,0,0,,,11713.87,0
1476020,18:27:40,18:27:40,5327,35,0,0,,,12065.67,0
1476020,18:28:30,18:28:30,3701,36,0,0,,,12236.20,0
1476020,18:30:00,18:30:00,2496,37,0,0,,,12537.37,1
1476020,18:31:46,18:31:46,5231,38,0,0,,,13052.58,0
1476020,18:33:11,18:33:11,5328,39,0,0,,,13453.78,0
1476020,18:34:10,18:34:10,2542,40,0,0,,,13708.13,0
1476020,18:35:24,18:35:24,2548,41,0,0,,,14061.18,0
1476020,18:36:30,18:36:30,2547,42,0,0,,,14370.74,0
1476020,18:37:00,18:37:00,3720,43,1,0,,,14525.63,1
1477010,23:54:00,23:54:00,4667,1,0,0,,,0.00,1
1477010,23:55:04,23:55:04,4622,2,0,0,,,545.90,0
1477010,23:55:52,23:55:52,6387,3,0,0,,,938.91,0
1477010,23:56:41,23:56:41,4624,4,0,0,,,1396.85,0
1477010,23:57:06,23:57:06,4625,5,0,0,,,1612.84,0
1477010,23:58:13,23:58:13,6320,6,0,0,,,2193.83,0
1477010,24:00:00,24:00:00,1059,7,0,0,,,3110.55,1
1477010,24:01:32,24:01:32,1100,8,0,0,,,3634.93,0
1477010,24:02:56,24:02:56,1085,9,0,0,,,4070.37,0
1477010,24:03:47,24:03:47,1071,10,0,0,,,4358.68,0
1477010,24:05:07,24:05:07,1044,11,0,0,,,4789.80,0
1477010,24:06:24,24:06:24,6117,12,0,0,,,5196.80,0
1477010,24:07:18,24:07:18,1049,13,0,0,,,5502.33,0
1477010,24:08:00,24:08:00,6276,14,0,0,,,5713.37,1
1477010,24:08:54,24:08:54,1052,15,0,0,,,6077.47,0
1477010,24:09:40,24:09:40,1087,16,0,0,,,6399.60,0
1477010,24:10:37,24:10:37,1065,17,0,0,,,6764.67,0
1477010,24:11:37,24:11:37,1078,18,0,0,,,7169.23,0
1477010,24:13:00,24:13:00,1083,19,0,0,,,7728.69,1
1477010,24:13:54,24:13:54,1045,20,0,0,,,8026.62,0
1477010,24:15:02,24:15:02,1340,21,0,0,,,8352.56,0
1477010,24:16:13,24:16:13,6414,22,0,0,,,8736.36,0
1477010,24:17:24,24:17:24,6243,23,0,0,,,9123.80,0
1477010,24:20:00,24:20:00,1034,24,1,0,,,9937.96,1
1478070,08:35:00,08:35:00,1812,1,0,0,,,0.00,1
1478070,08:36:33,08:36:33,1859,2,0,0,,,1200.47,0
1478070,08:36:46,08:36:46,1492,3,0,0,,,1375.78,0
1478070,08:38:09,08:38:09,6305,4,0,0,,,2000.69,0
1478070,08:39:00,08:39:00,4716,5,0,0,,,2492.71,1
1478070,08:40:36,08:40:36,1435,6,0,0,,,2898.78,0
1478070,08:41:28,08:41:28,1426,7,0,0,,,3133.33,0
1478070,08:42:42,08:42:42,1425,8,0,0,,,3426.11,0
1478070,08:43:08,08:43:08,1438,9,0,0,,,3553.04,0
1478070,08:43:49,08:43:49,1429,10,0,0,,,3761.71,0
1478070,08:44:18,08:44:18,1434,11,0,0,,,3906.20,0
1478070,08:45:14,08:45:14,1432,12,0,0,,,4147.93,0
1478070,08:46:21,08:46:21,1458,13,0,0,,,4465.44,0
1478070,08:46:58,08:46:58,1469,14,0,0,,,4655.43,0
1478070,08:47:46,08:47:46,1473,15,0,0,,,4865.54,0
1478070,08:48:16,08:48:16,1474,16,0,0,,,5000.40,0
1478070,08:49:45,08:49:45,1590,17,0,0,,,5365.31,0
1478070,08:50:48,08:50:48,1530,18,0,0,,,5801.59,0
1478070,08:51:55,08:51:55,1531,19,0,0,,,6201.59,0
1478070,08:52:40,08:52:40,1533,20,0,0,,,6490.19,0
1478070,08:53:21,08:53:21,1805,21,0,0,,,6765.53,0
1478070,08:55:00,08:55:00,1799,22,0,0,,,7514.28,1
1478070,08:55:43,08:55:43,1807,23,0,0,,,7722.66,0
1478070,09:00:12,09:00:12,1759,24,0,0,,,8865.81,0
1478070,09:01:35,09:01:35,1612,25,0,0,,,9275.57,0
1478070,09:02:47,09:02:47,1866,26,0,0,,,9661.21,0
1478070,09:05:00,09:05:00,1863,27,0,0,,,10146.86,1
1478070,09:06:27,09:06:27,1609,28,0,0,,,10727.12,0
1478070,09:07:21,09:07:21,1618,29,0,0,,,11359.62,0
1478070,09:08:00,09:08:00,1789,30,0,0,,,11828.49,1
1478070,09:09:45,09:09:45,1785,31,0,0,,,12446.85,0
1478070,09:12:31,09:12:31,1794,32,0,0,,,13509.15,0
1478070,09:13:13,09:13:13,1787,33,0,0,,,13811.79,0
1478070,09:14:26,09:14:26,1798,34,0,0,,,14277.89,0
1478070,09:14:55,09:14:55,1784,35,0,0,,,14458.66,0
1478070,09:15:37,09:15:37,1792,36,0,0,,,14728.24,0
1478070,09:16:17,09:16:17,5605,37,0,0,,,15005.37,0
1478070,09:18:00,09:18:00,1755,38,1,0,,,15688.69,1
1479010,13:47:00,13:47:00,87,1,0,0,,,0.00,1
1479010,13:48:19,13:48:19,92,2,0,0,,,349.41,0
1479010,13:49:38,13:49:38,89,3,0,0,,,697.92,0
1479010,13:50:43,13:50:43,88,4,0,0,,,955.80,0
1479010,13:51:33,13:51:33,96,5,0,0,,,1197.09,0
1479010,13:53:00,13:53:00,51,6,0,0,,,1617.07,1
1479010,13:53:54,13:53:54,95,7,0,0,,,2052.70,0
1479010,13:54:30,13:54:30,9,8,0,0,,,2319.57,0
1479010,13:55:08,13:55:08,13,9,0,0,,,2570.29,0
1479010,13:55:30,13:55:30,7,10,0,0,,,2733.58,0
1479010,13:55:51,13:55:51,11,11,0,0,,,2865.37,0
1479010,13:56:20,13:56:20,128,12,0,0,,,3095.32,0
1479010,13:56:54,13:56:54,130,13,0,0,,,3309.66,0
1479010,13:57:48,13:57:48,134,14,0,0,,,3608.39,0
1479010,13:58:44,13:58:44,131,15,0,0,,,3979.21,0
1479010,13:59:45,13:59:45,68,16,0,0,,,4422.99,0
1479010,14:02:33,14:02:33,106,17,0,0,,,5326.75,0
1479010,14:03:07,14:03:07,5306,18,0,0,,,5562.96,0
1479010,14:04:12,14:04:12,102,19,0,0,,,6031.68,0
1479010,14:05:00,14:05:00,124,20,0,0,,,6425.29,1
1479010,14:07:34,14:07:34,126,21,0,0,,,6820.47,0
1479010,14:09:25,14:09:25,184,22,0,0,,,7095.94,0
1479010,14:12:00,14:12:00,182,23,0,0,,,7471.26,1
1479010,14:13:46,14:13:46,6016,24,0,0,,,7835.12,0
1479010,14:14:34,14:14:34,121,25,0,0,,,8012.39,0
1479010,14:15:06,14:15:06,119,26,0,0,,,8123.96,0
1479010,14:16:41,14:16:41,6035,27,0,0,,,8434.96,0
1479010,14:20:03,14:20:03,5745,28,0,0,,,9003.77,0
1479010,14:21:02,14:21:02,2601,29,0,0,,,9199.36,0
1479010,14:26:00,14:26:00,2841,30,0,0,,,10119.49,1
1479010,14:28:36,14:28:36,5276,31,0,0,,,10622.52,0
1479010,14:30:01,14:30:01,5260,32,0,0,,,10943.33,0
1479010,14:30:50,14:30:50,5261,33,0,0,,,11140.51,0
1479010,14:31:39,14:31:39,2829,34,0,0,,,11347.99,0
1479010,14:32:19,14:32:19,2825,35,0,0,,,11508.82,0
1479010,14:33:31,14:33:31,5262,36,0,0,,,11803.43,0
1479010,14:34:24,14:34:24,5858,37,0,0,,,12009.01,0
1479010,14:35:22,14:35:22,5263,38,0,0,,,12219.70,0
1479010,14:36:21,14:36:21,5264,39,0,0,,,12458.73,0
1479010,14:37:23,14:37:23,2835,40,0,0,,,12710.08,0
1479010,14:38:08,14:38:08,2834,41,0,0,,,12878.24,0
1479010,14:39:01,14:39:01,2832,42,0,0,,,13051.93,0
1479010,14:39:51,14:39:51,5265,43,0,0,,,13213.29,0
1479010,14:41:18,14:41:18,3067,44,0,0,,,13875.32,0
1479010,14:42:24,14:42:24,3062,45,0,0,,,14422.56,0
1479010,14:43:06,14:43:06,3066,46,0,0,,,14726.24,0
1479010,14:43:45,14:43:45,3060,47,0,0,,,14965.93,0
1479010,14:44:31,14:44:31,3063,48,0,0,,,15171.62,0
1479010,14:44:57,14:44:57,3070,49,0,0,,,15350.23,0
1479010,14:45:34,14:45:34,2995,50,0,0,,,15554.80,0
1479010,14:45:56,14:45:56,2994,51,0,0,,,15710.56,0
1479010,14:46:35,14:46:35,2989,52,0,0,,,16002.15,0
1479010,14:47:13,14:47:13,2990,53,0,0,,,16201.29,0
1479010,14:48:38,14:48:38,2996,54,0,0,,,16752.86,0
1479010,14:49:29,14:49:29,2992,55,0,0,,,17049.29,0
1479010,14:50:30,14:50:30,3504,56,0,0,,,17514.77,0
1479010,14:55:09,14:55:09,3511,57,0,0,,,18878.68,0
1479010,14:58:00,14:58:00,6435,58,1,0,,,19852.01,1
1480010,09:25:00,09:25:00,3683,1,0,0,,,0.00,1
1480010,09:25:43,09:25:43,5333,2,0,0,,,296.43,0
1480010,09:26:18,09:26:18,5332,3,0,0,,,541.60,0
1480010,09:27:07,09:27:07,2541,4,0,0,,,878.47,0
1480010,09:27:40,09:27:40,5873,5,0,0,,,1104.59,0
1480010,09:28:43,09:28:43,2497,6,0,0,,,1542.41,0
1480010,09:30:00,09:30:00,5334,7,0,0,,,2066.40,1
1480010,09:31:08,09:31:08,2512,8,0,0,,,2445.89,0
1480010,09:31:40,09:31:40,2474,9,0,0,,,2588.19,0
1480010,09:32:42,09:32:42,5335,10,0,0,,,2894.70,0
1480010,09:33:33,09:33:33,5568,11,0,0,,,3163.56,0
1480010,09:34:22,09:34:22,2493,12,0,0,,,3433.48,0
1480010,09:35:20,09:35:20,5183,13,0,0,,,3716.34,0
1480010,09:36:36,09:36:36,2511,14,0,0,,,4062.83,0
1480010,09:37:52,09:37:52,2487,15,0,0,,,4470.03,0
1480010,09:38:30,09:38:30,5224,16,0,0,,,4672.05,0
1480010,09:39:56,09:39:56,2476,17,0,0,,,5079.51,0
1480010,09:40:28,09:40:28,5338,18,0,0,,,5316.35,0
1480010,09:41:13,09:41:13,2247,19,0,0,,,5629.45,0
1480010,09:46:03,09:46:03,210,20,0,0,,,7681.26,0
1480010,09:47:00,09:47:00,166,21,0,0,,,8107.60,1
1480010,09:47:38,09:47:38,167,22,0,0,,,8338.88,0
1480010,09:48:15,09:48:15,185,23,0,0,,,8579.24,0
1480010,09:48:45,09:48:45,152,24,0,0,,,8785.59,0
1480010,09:49:32,09:49:32,135,25,0,0,,,9100.30,0
1480010,09:50:33,09:50:33,142,26,0,0,,,9510.93,0
1480010,09:51:21,09:51:21,139,27,0,0,,,9815.64,0
1480010,09:52:00,09:52:00,5320,28,0,0,,,10073.65,0
1480010,09:52:27,09:52:27,149,29,0,0,,,10257.11,0
1480010,09:53:23,09:53:23,145,30,0,0,,,10601.15,0
1480010,09:54:38,09:54:38,5314,31,0,0,,,11076.56,0
1480010,09:55:17,09:55:17,5323,32,0,0,,,11348.98,0
1480010,09:55:53,09:55:53,151,33,0,0,,,11607.83,0
1480010,09:56:32,09:56:32,146,34,0,0,,,11868.12,0
1480010,09:56:57,09:56:57,148,35,0,0,,,12038.23,0
1480010,09:57:27,09:57:27,5316,36,0,0,,,12219.06,0
1480010,09:58:06,09:58:06,16,37,0,0,,,12468.26,0
1480010,09:59:18,09:59:18,5317,38,0,0,,,12901.60,0
1480010,10:00:00,10:00:00,14,39,0,0,,,13137.80,1
1480010,10:01:48,10:01:48,2818,40,0,0,,,13693.97,0
1480010,10:03:06,10:03:06,6467,41,0,0,,,14153.41,0
1480010,10:05:00,10:05:00,2844,42,1,0,,,14771.99,1
1481070,19:00:00,19:00:00,2711,1,0,0,,,0.00,1
1481070,19:02:41,19:02:41,2974,2,0,0,,,1129.87,0
1481070,19:02:50,19:02:50,2978,3,0,0,,,1219.77,0
1481070,19:03:06,19:03:06,2979,4,0,0,,,1380.34,0
1481070,19:03:26,19:03:26,2975,5,0,0,,,1570.16,0
1481070,19:03:51,19:03:51,2981,6,0,0,,,1770.93,0
1481070,19:04:24,19:04:24,2983,7,0,0,,,1973.50,0
1481070,19:05:11,19:05:11,3463,8,0,0,,,2359.22,0
1481070,19:05:56,19:05:56,3461,9,0,0,,,2777.70,0
1481070,19:06:32,19:06:32,3447,10,0,0,,,2999.69,0
1481070,19:07:01,19:07:01,3465,11,0,0,,,3214.04,0
1481070,19:08:00,19:08:00,5341,12,0,0,,,3645.15,1
1481070,19:08:53,19:08:53,3467,13,0,0,,,3941.75,0
1481070,19:09:34,19:09:34,3456,14,0,0,,,4174.16,0
1481070,19:09:56,19:09:56,3445,15,0,0,,,4299.74,0
1481070,19:10:15,19:10:15,3454,16,0,0,,,4420.17,0
1481070,19:10:56,19:10:56,3452,17,0,0,,,4662.47,0
1481070,19:12:05,19:12:05,3468,18,0,0,,,5052.71,0
1481070,19:13:00,19:13:00,3449,19,0,0,,,5323.53,1
1481070,19:14:49,19:14:49,3396,20,0,0,,,6064.34,0
1481070,19:15:57,19:15:57,3675,21,0,0,,,6500.51,0
1481070,19:17:33,19:17:33,2933,22,0,0,,,7099.58,0
1481070,19:17:49,19:17:49,2936,23,0,0,,,7226.83,0
1481070,19:20:18,19:20:18,6216,24,0,0,,,8024.38,0
1481070,19:20:57,19:20:57,3695,25,0,0,,,8279.64,0
1481070,19:21:51,19:21:51,2722,26,0,0,,,8526.41,0
1481070,19:22:38,19:22:38,2720,27,0,0,,,8727.08,0
1481070,19:23:30,19:23:30,2721,28,0,0,,,8937.57,0
1481070,19:24:42,19:24:42,2715,29,0,0,,,9234.88,0
1481070,19:26:25,19:26:25,2719,30,0,0,,,9567.37,0
1481070,19:28:00,19:28:00,2355,31,0,0,,,9922.09,0
1481070,19:28:47,19:28:47,2357,32,0,0,,,10136.04,0
1481070,19:29:17,19:29:17,2354,33,0,0,,,10262.01,0
1481070,19:30:00,19:30:00,2747,34,0,0,,,10437.60,1
1481070,19:30:28,19:30:28,2748,35,0,0,,,10602.35,0
1481070,19:30:59,19:30:59,3581,36,0,0,,,10817.79,0
1481070,19:31:41,19:31:41,2525,37,0,0,,,11110.09,0
1481070,19:32:04,19:32:04,2524,38,0,0,,,11259.75,0
1481070,19:32:22,19:32:22,2353,39,0,0,,,11357.42,0
1481070,19:33:42,19:33:42,2015,40,0,0,,,11818.30,0
1481070,19:34:08,19:34:08,2009,41,0,0,,,12006.96,0
1481070,19:35:05,19:35:05,2011,42,0,0,,,12404.87,0
1481070,19:35:28,19:35:28,2013,43,0,0,,,12570.12,0
1481070,19:36:00,19:36:00,2610,44,0,0,,,12759.45,1
1481070,19:36:36,19:36:36,2004,45,0,0,,,13000.97,0
1481070,19:37:16,19:37:16,2003,46,0,0,,,13250.85,0
1481070,19:37:50,19:37:50,2006,47,0,0,,,13483.98,0
1481070,19:38:07,19:38:07,3076,48,0,0,,,13577.87,0
1481070,19:38:46,19:38:46,2016,49,0,0,,,13761.99,0
1481070,19:39:12,19:39:12,2019,50,0,0,,,13934.45,0
1481070,19:39:57,19:39:57,3721,51,0,0,,,14189.56,0
1481070,19:41:00,19:41:00,5296,52,1,0,,,14555.41,1
1482070,11:09:00,11:09:00,740,1,0,0,,,0.00,1
1482070,11:09:30,11:09:30,742,2,0,0,,,100.57,0
1482070,11:10:31,11:10:31,743,3,0,0,,,303.15,0
1482070,11:11:53,11:11:53,746,4,0,0,,,600.20,0
1482070,11:13:00,11:13:00,643,5,0,0,,,814.39,1
1482070,11:14:47,11:14:47,5361,6,0,0,,,1237.99,0
1482070,11:15:51,11:15:51,747,7,0,0,,,1510.34,0
1482070,11:16:47,11:16:47,758,8,0,0,,,1738.59,0
1482070,11:17:30,11:17:30,5347,9,0,0,,,1907.87,0
1482070,11:19:00,11:19:00,750,10,0,0,,,2314.70,0
1482070,11:19:51,11:19:51,754,11,0,0,,,2513.22,0
1482070,11:21:21,11:21:21,760,12,0,0,,,2877.74,0
1482070,11:22:51,11:22:51,649,13,0,0,,,3172.75,0
1482070,11:23:42,11:23:42,664,14,0,0,,,3317.47,0
1482070,11:25:15,11:25:15,5747,15,0,0,,,3539.04,0
1482070,11:27:23,11:27:23,5351,16,0,0,,,3890.11,0
1482070,11:28:41,11:28:41,5358,17,0,0,,,4102.41,0
1482070,11:30:00,11:30:00,5348,18,0,0,,,4300.65,1
1482070,11:31:00,11:31:00,408,19,0,0,,,4657.25,0
1482070,11:31:32,11:31:32,389,20,0,0,,,4843.25,0
1482070,11:32:38,11:32:38,5349,21,0,0,,,5220.24,0
1482070,11:33:07,11:33:07,386,22,0,0,,,5384.25,0
1482070,11:34:17,11:34:17,392,23,0,0,,,5753.72,0
1482070,11:34:51,11:34:51,385,24,0,0,,,5951.74,0
1482070,11:35:55,11:35:55,395,25,0,0,,,6302.00,0
1482070,11:36:46,11:36:46,5331,26,0,0,,,6613.47,0
1482070,11:37:33,11:37:33,2545,27,0,0,,,6855.82,0
1482070,11:38:05,11:38:05,2543,28,0,0,,,7033.20,0
1482070,11:38:37,11:38:37,2550,29,0,0,,,7199.09,0
1482070,11:38:53,11:38:53,6263,30,0,0,,,7271.64,0
1482070,11:41:00,11:41:00,2551,31,1,0,,,7915.03,1
1483020,11:45:00,11:45:00,1033,1,0,0,,,0.00,1
1483020,11:47:22,11:47:22,1015,2,0,0,,,900.54,0
1483020,11:48:09,11:48:09,1173,3,0,0,,,1172.76,0
1483020,11:48:46,11:48:46,1194,4,0,0,,,1382.58,0
1483020,11:50:06,11:50:06,1190,5,0,0,,,1894.63,0
1483020,11:51:00,11:51:00,1186,6,0,0,,,2220.74,1
1483020,11:51:47,11:51:47,1170,7,0,0,,,2554.55,0
1483020,11:52:37,11:52:37,1172,8,0,0,,,2919.59,0
1483020,11:53:53,11:53:53,1171,9,0,0,,,3500.12,0
1483020,11:54:20,11:54:20,1177,10,0,0,,,3710.39,0
1483020,11:55:16,11:55:16,1182,11,0,0,,,4098.87,0
1483020,12:00:00,12:00:00,1947,12,0,0,,,5680.30,1
1483020,12:02:24,12:02:24,1393,13,0,0,,,6678.55,0
1483020,12:02:50,12:02:50,1891,14,0,0,,,6891.18,0
1483020,12:03:27,12:03:27,1873,15,0,0,,,7156.95,0
1483020,12:04:42,12:04:42,1888,16,0,0,,,7713.43,0
1483020,12:06:02,12:06:02,1897,17,0,0,,,8437.66,0
1483020,12:07:00,12:07:00,1908,18,0,0,,,8941.77,1
1483020,12:07:24,12:07:24,1906,19,0,0,,,9308.21,0
1483020,12:08:33,12:08:33,1910,20,0,0,,,10084.53,0
1483020,12:09:04,12:09:04,1914,21,0,0,,,10528.62,0
1483020,12:09:31,12:09:31,1911,22,0,0,,,10903.26,0
1483020,12:11:27,12:11:27,6486,23,0,0,,,12507.93,0
1483020,12:11:57,12:11:57,6487,24,0,0,,,12956.41,0
1483020,12:12:57,12:12:57,6488,25,0,0,,,13357.10,0
1483020,12:13:34,12:13:34,1925,26,0,0,,,13527.49,0
1483020,12:16:16,12:16:16,1926,27,0,0,,,14602.15,0
1483020,12:17:14,12:17:14,1869,28,0,0,,,14952.75,0
1483020,12:17:56,12:17:56,1969,29,0,0,,,15234.41,0
1483020,12:18:46,12:18:46,1982,30,0,0,,,15540.97,0
1483020,12:20:12,12:20:12,5608,31,0,0,,,16118.60,0
1483020,12:22:50,12:22:50,1959,32,0,0,,,16908.79,0
1483020,12:23:30,12:23:30,1956,33,0,0,,,17248.49,0
1483020,12:24:30,12:24:30,1962,34,0,0,,,17746.62,0
1483020,12:24:58,12:24:58,1960,35,0,0,,,17997.24,0
1483020,12:25:46,12:25:46,1961,36,0,0,,,18421.93,0
1483020,12:26:50,12:26:50,1954,37,0,0,,,18827.72,0
1483020,12:33:01,12:33:01,1022,38,0,0,,,21066.18,0
1483020,12:33:49,12:33:49,1025,39,0,0,,,21381.05,0
1483020,12:35:00,12:35:00,1023,40,0,0,,,21761.61,1
1483020,12:37:08,12:37:08,6339,41,0,0,,,22533.48,0
1483020,12:38:31,12:38:31,4617,42,0,0,,,22968.62,0
1483020,12:39:31,12:39:31,6319,43,0,0,,,23343.62,0
1483020,12:41:36,12:41:36,4628,44,0,0,,,24094.77,0
1483020,12:43:00,12:43:00,4671,45,1,0,,,24565.32,1
1484020,21:15:00,21:15:00,5556,1,0,0,,,0.00,1
1484020,21:15:24,21:15:24,2495,2,0,0,,,221.11,0
1484020,21:16:12,21:16:12,2501,3,0,0,,,607.87,0
1484020,21:16:33,21:16:33,3637,4,0,0,,,786.45,0
1484020,21:17:00,21:17:00,2477,5,0,0,,,997.47,1
1484020,21:18:21,21:18:21,2486,6,0,0,,,1460.82,0
1484020,21:19:27,21:19:27,3613,7,0,0,,,1853.91,0
1484020,21:20:33,21:20:33,2099,8,0,0,,,2214.20,0
1484020,21:21:34,21:21:34,3426,9,0,0,,,2543.01,0
1484020,21:22:16,21:22:16,3405,10,0,0,,,2799.37,0
1484020,21:23:22,21:23:22,3406,11,0,0,,,3156.92,0
1484020,21:24:20,21:24:20,3617,12,0,0,,,3485.11,0
1484020,21:25:02,21:25:02,3421,13,0,0,,,3742.74,0
1484020,21:25:35,21:25:35,3408,14,0,0,,,3932.35,0
1484020,21:26:29,21:26:29,964,15,0,0,,,4218.82,0
1484020,21:28:00,21:28:00,969,16,0,0,,,4662.23,1
1484020,21:30:00,21:30:00,966,17,0,0,,,5006.12,1
1484020,21:30:22,21:30:22,968,18,0,0,,,5172.38,0
1484020,21:30:57,21:30:57,3411,19,0,0,,,5365.86,0
1484020,21:31:25,21:31:25,3412,20,0,0,,,5540.92,0
1484020,21:32:02,21:32:02,3618,21,0,0,,,5805.29,0
1484020,21:32:57,21:32:57,3414,22,0,0,,,6200.65,0
1484020,21:33:32,21:33:32,3420,23,0,0,,,6470.49,0
1484020,21:33:57,21:33:57,3418,24,0,0,,,6647.11,0
1484020,21:34:25,21:34:25,636,25,0,0,,,6845.99,0
1484020,21:35:00,21:35:00,621,26,0,0,,,7081.14,1
1484020,21:35:42,21:35:42,638,27,0,0,,,7348.86,0
1484020,21:36:10,21:36:10,632,28,0,0,,,7530.95,0
1484020,21:37:10,21:37:10,6325,29,0,0,,,7893.70,0
1484020,21:37:41,21:37:41,772,30,0,0,,,8110.58,0
1484020,21:38:03,21:38:03,626,31,0,0,,,8258.16,0
1484020,21:38:40,21:38:40,622,32,0,0,,,8496.15,0
1484020,21:39:11,21:39:11,618,33,0,0,,,8715.29,0
1484020,21:40:00,21:40:00,773,34,0,0,,,9030.68,1
1484020,21:40:35,21:40:35,629,35,0,0,,,9325.19,0
1484020,21:41:20,21:41:20,624,36,0,0,,,9679.77,0
1484020,21:41:55,21:41:55,639,37,0,0,,,9986.25,0
1484020,21:42:40,21:42:40,631,38,0,0,,,10337.31,0
1484020,21:43:06,21:43:06,634,39,0,0,,,10546.93,0
1484020,21:43:37,21:43:37,234,40,0,0,,,10797.73,0
1484020,21:44:00,21:44:00,233,41,0,0,,,10988.69,1
1484020,21:44:31,21:44:31,229,42,0,0,,,11170.89,0
1484020,21:45:18,21:45:18,6265,43,0,0,,,11458.19,0
1484020,21:46:16,21:46:16,250,44,0,0,,,11780.46,0
1484020,21:47:29,21:47:29,227,45,0,0,,,12219.16,0
1484020,21:48:18,21:48:18,916,46,0,0,,,12476.22,0
1484020,21:50:00,21:50:00,872,47,0,0,,,13061.13,1
1484020,21:51:27,21:51:27,847,48,0,0,,,13517.98,0
1484020,21:52:07,21:52:07,927,49,0,0,,,13751.92,0
1484020,21:52:54,21:52:54,922,50,0,0,,,14006.90,0
1484020,21:53:31,21:53:31,5185,51,0,0,,,14213.40,0
1484020,21:54:55,21:54:55,929,52,0,0,,,14697.35,0
1484020,21:55:38,21:55:38,932,53,0,0,,,14956.68,0
1484020,21:56:19,21:56:19,928,54,0,0,,,15182.23,0
1484020,21:57:30,21:57:30,5186,55,0,0,,,15575.81,0
1484020,21:58:26,21:58:26,930,56,0,0,,,15886.21,0
1484020,21:59:47,21:59:47,6231,57,0,0,,,16334.05,0
1484020,22:01:35,22:01:35,6264,58,0,0,,,16922.70,0
1484020,22:02:07,22:02:07,919,59,0,0,,,17140.40,0
1484020,22:03:30,22:03:30,4013,60,0,0,,,17571.75,0
1484020,22:04:30,22:04:30,4154,61,0,0,,,17891.03,0
1484020,22:05:02,22:05:02,4153,62,0,0,,,18089.85,0
1484020,22:06:02,22:06:02,5952,63,0,0,,,18427.41,0
1484020,22:06:52,22:06:52,6308,64,0,0,,,18735.08,0
1484020,22:07:34,22:07:34,3999,65,0,0,,,18993.06,0
1484020,22:08:24,22:08:24,4011,66,0,0,,,19295.22,0
1484020,22:08:51,22:08:51,3996,67,0,0,,,19454.51,0
1484020,22:09:33,22:09:33,3995,68,0,0,,,19681.80,0
1484020,22:09:54,22:09:54,3993,69,0,0,,,19821.18,0
1484020,22:13:00,22:13:00,5563,70,0,0,,,20384.11,0
1484020,22:14:21,22:14:21,4162,71,0,0,,,20755.64,0
1484020,22:15:08,22:15:08,4163,72,0,0,,,21001.13,0
1484020,22:15:59,22:15:59,4010,73,0,0,,,21291.87,0
1484020,22:16:53,22:16:53,4008,74,0,0,,,21546.28,0
1484020,22:17:44,22:17:44,3990,75,0,0,,,21815.27,0
1484020,22:18:31,22:18:31,4129,76,0,0,,,22068.39,0
1484020,22:22:15,22:22:15,3936,77,0,0,,,23114.67,0
1484020,22:24:10,22:24:10,4160,78,0,0,,,23707.19,0
1484020,22:26:02,22:26:02,4124,79,0,0,,,24229.62,0
1484020,22:27:00,22:27:00,4122,80,1,0,,,24499.95,1
1485020,19:00:00,19:00:00,2838,1,0,0,,,0.00,1
1485020,19:01:21,19:01:21,6468,2,0,0,,,449.93,0
1485020,19:02:32,19:02:32,2817,3,0,0,,,867.48,0
1485020,19:04:24,19:04:24,47,4,0,0,,,1404.82,0
1485020,19:05:13,19:05:13,41,5,0,0,,,1743.85,0
1485020,19:06:00,19:06:00,43,6,0,0,,,2044.10,1
1485020,19:06:31,19:06:31,57,7,0,0,,,2325.32,0
1485020,19:07:16,19:07:16,62,8,0,0,,,2710.24,0
1485020,19:08:06,19:08:06,55,9,0,0,,,3092.97,0
1485020,19:08:35,19:08:35,35,10,0,0,,,3331.80,0
1485020,19:09:08,19:09:08,191,11,0,0,,,3609.98,0
1485020,19:09:31,19:09:31,178,12,0,0,,,3802.17,0
1485020,19:10:20,19:10:20,141,13,0,0,,,4265.86,0
1485020,19:10:57,19:10:57,147,14,0,0,,,4592.84,0
1485020,19:11:29,19:11:29,5318,15,0,0,,,4788.04,0
1485020,19:12:49,19:12:49,153,16,0,0,,,5322.38,0
1485020,19:13:36,19:13:36,143,17,0,0,,,5610.86,0
1485020,19:14:46,19:14:46,144,18,0,0,,,6038.90,0
1485020,19:15:51,19:15:51,150,19,0,0,,,6413.61,0
1485020,19:17:05,19:17:05,140,20,0,0,,,6860.31,0
1485020,19:18:27,19:18:27,137,21,0,0,,,7384.24,0
1485020,19:19:53,19:19:53,188,22,0,0,,,7940.85,0
1485020,19:21:06,19:21:06,5322,23,0,0,,,8390.35,0
1485020,19:22:00,19:22:00,203,24,0,0,,,8678.14,1
1485020,19:22:11,19:22:11,211,25,0,0,,,9010.27,0
1485020,19:23:20,19:23:20,2243,26,0,0,,,10874.72,0
1485020,19:43:00,19:43:00,5842,27,1,0,,,27950.48,0
1486020,10:49:00,10:49:00,5656,1,0,0,,,0.00,1
1486020,10:49:17,10:49:17,235,2,0,0,,,121.21,0
1486020,10:49:55,10:49:55,635,3,0,0,,,393.66,0
1486020,10:50:31,10:50:31,630,4,0,0,,,640.59,0
1486020,10:51:11,10:51:11,640,5,0,0,,,937.29,0
1486020,10:51:52,10:51:52,781,6,0,0,,,1220.71,0
1486020,10:52:22,10:52:22,368,7,0,0,,,1409.38,0
1486020,10:53:05,10:53:05,5615,8,0,0,,,1696.54,0
1486020,10:53:54,10:53:54,362,9,0,0,,,1986.68,0
1486020,10:54:27,10:54:27,597,10,0,0,,,2214.50,0
1486020,10:54:57,10:54:57,6299,11,0,0,,,2424.77,0
1486020,10:57:06,10:57:06,758,12,0,0,,,2959.03,0
1486020,10:57:50,10:57:50,5347,13,0,0,,,3128.31,0
1486020,10:59:22,10:59:22,750,14,0,0,,,3535.14,0
1486020,11:00:15,11:00:15,754,15,0,0,,,3733.66,0
1486020,11:02:00,11:02:00,777,16,0,0,,,4150.30,1
1486020,11:03:39,11:03:39,6384,17,0,0,,,4465.24,0
1486020,11:05:30,11:05:30,6540,18,0,0,,,4737.86,0
1486020,11:06:53,11:06:53,511,19,0,0,,,5030.07,0
1486020,11:08:00,11:08:00,512,20,0,0,,,5262.99,1
1486020,11:10:48,11:10:48,6404,21,0,0,,,5770.34,0
1486020,11:11:56,11:11:56,739,22,0,0,,,5996.97,0
1486020,11:12:33,11:12:33,580,23,0,0,,,6149.65,0
1486020,11:14:00,11:14:00,6521,24,0,0,,,6580.82,0
1486020,11:15:00,11:15:00,5598,25,1,0,,,6854.44,1
1487070,11:00:00,11:00:00,2551,1,0,0,,,0.00,1
1487070,11:01:17,11:01:17,2544,2,0,0,,,278.62,0
1487070,11:02:59,11:02:59,5329,3,0,0,,,617.51,0
1487070,11:03:47,11:03:47,5330,4,0,0,,,792.60,0
1487070,11:05:00,11:05:00,396,5,0,0,,,1079.54,0
1487070,11:06:36,11:06:36,384,6,0,0,,,1428.77,0
1487070,11:07:20,11:07:20,391,7,0,0,,,1600.69,0
1487070,11:08:57,11:08:57,387,8,0,0,,,1960.19,0
1487070,11:10:04,11:10:04,390,9,0,0,,,2200.74,0
1487070,11:11:22,11:11:22,388,10,0,0,,,2491.52,0
1487070,11:13:42,11:13:42,6521,11,0,0,,,3009.07,0
1487070,11:14:55,11:14:55,5597,12,0,0,,,3251.82,0
1487070,11:15:53,11:15:53,355,13,0,0,,,3430.44,0
1487070,11:16:58,11:16:58,786,14,0,0,,,3625.90,0
1487070,11:20:48,11:20:48,6090,15,0,0,,,4242.65,0
1487070,11:22:15,11:22:15,788,16,0,0,,,4555.41,0
1487070,11:23:40,11:23:40,753,17,0,0,,,4920.93,0
1487070,11:24:42,11:24:42,6306,18,0,0,,,5169.80,0
1487070,11:26:24,11:26:24,5350,19,0,0,,,5583.90,0
1487070,11:26:55,11:26:55,757,20,0,0,,,5705.63,0
1487070,11:28:02,11:28:02,5346,21,0,0,,,5976.93,0
1487070,11:29:04,11:29:04,749,22,0,0,,,6223.73,0
1487070,11:31:00,11:31:00,776,23,0,0,,,6681.99,1
1487070,11:31:35,11:31:35,745,24,0,0,,,6841.54,0
1487070,11:32:28,11:32:28,744,25,0,0,,,7124.65,0
1487070,11:35:16,11:35:16,761,26,0,0,,,7907.85,0
1487070,11:37:06,11:37:06,752,27,0,0,,,8443.91,0
1487070,11:38:00,11:38:00,748,28,1,0,,,8683.36,1
1488010,15:15:00,15:15:00,5844,1,0,0,,,0.00,1
1488010,15:37:56,15:37:56,958,2,0,0,,,15218.28,0
1488010,15:39:16,15:39:16,982,3,0,0,,,15788.60,0
1488010,15:41:30,15:41:30,971,4,0,0,,,16779.90,0
1488010,15:41:57,15:41:57,950,5,0,0,,,16998.27,0
1488010,15:42:14,15:42:14,948,6,0,0,,,17128.92,0
1488010,15:42:37,15:42:37,947,7,0,0,,,17322.07,0
1488010,15:42:57,15:42:57,974,8,0,0,,,17500.93,0
1488010,15:44:22,15:44:22,3185,9,0,0,,,18025.10,0
1488010,15:45:19,15:45:19,3189,10,0,0,,,18417.90,0
1488010,15:46:22,15:46:22,5880,11,0,0,,,18806.63,0
1488010,15:46:44,15:46:44,3194,12,0,0,,,18959.39,0
1488010,15:47:45,15:47:45,3203,13,0,0,,,19310.66,0
1488010,15:48:28,15:48:28,6448,14,0,0,,,19584.38,0
1488010,15:49:04,15:49:04,3534,15,0,0,,,19816.67,0
1488010,15:50:26,15:50:26,279,16,0,0,,,20216.31,0
1488010,15:51:02,15:51:02,284,17,0,0,,,20433.83,0
1488010,15:51:43,15:51:43,283,18,0,0,,,20663.12,0
1488010,15:52:57,15:52:57,281,19,0,0,,,20956.07,0
1488010,15:54:15,15:54:15,286,20,0,0,,,21229.01,0
1488010,15:57:18,15:57:18,666,21,0,0,,,21723.90,0
1488010,15:58:26,15:58:26,661,22,0,0,,,21928.12,0
1488010,16:00:00,16:00:00,660,23,0,0,,,22230.39,0
1488010,16:01:02,16:01:02,665,24,0,0,,,22438.16,0
1488010,16:02:00,16:02:00,6106,25,0,0,,,22599.51,1
1488010,16:02:33,16:02:33,673,26,0,0,,,22905.25,0
1488010,16:03:00,16:03:00,6118,27,1,0,,,23193.70,1
1489020,22:57:00,22:57:00,2842,1,0,0,,,0.00,1
1489020,22:58:57,22:58:57,2144,2,0,0,,,640.14,0
1489020,22:59:30,22:59:30,2147,3,0,0,,,866.63,0
1489020,23:00:01,23:00:01,2149,4,0,0,,,1077.63,0
1489020,23:00:35,23:00:35,2151,5,0,0,,,1312.52,0
1489020,23:01:32,23:01:32,2153,6,0,0,,,1684.16,0
1489020,23:02:03,23:02:03,2140,7,0,0,,,1892.34,0
1489020,23:02:36,23:02:36,2158,8,0,0,,,2129.81,0
1489020,23:03:00,23:03:00,6233,9,0,0,,,2297.08,1
1489020,23:03:25,23:03:25,2134,10,0,0,,,2581.67,0
1489020,23:03:44,23:03:44,2162,11,0,0,,,2780.58,0
1489020,23:04:06,23:04:06,2166,12,0,0,,,2997.97,0
1489020,23:04:34,23:04:34,2163,13,0,0,,,3209.92,0
1489020,23:05:00,23:05:00,2160,14,0,0,,,3467.34,1
1489020,23:05:24,23:05:24,2138,15,0,0,,,3780.30,0
1489020,23:05:41,23:05:41,2169,16,0,0,,,3981.91,0
1489020,23:05:58,23:05:58,2155,17,0,0,,,4198.60,0
1489020,23:06:14,23:06:14,2154,18,0,0,,,4390.29,0
1489020,23:06:30,23:06:30,3391,19,0,0,,,4543.34,0
1489020,23:06:42,23:06:42,3385,20,0,0,,,4701.32,0
1489020,23:06:58,23:06:58,3384,21,0,0,,,4883.54,0
1489020,23:07:21,23:07:21,3303,22,0,0,,,5128.51,0
1489020,23:08:00,23:08:00,3394,23,0,0,,,5426.94,0
1489020,23:08:45,23:08:45,3386,24,0,0,,,5842.03,0
1489020,23:09:14,23:09:14,2523,25,0,0,,,6061.28,0
1489020,23:11:00,23:11:00,2522,26,1,0,,,7258.67,1
1490070,12:45:00,12:45:00,2709,1,0,0,,,0.00,1
1490070,12:46:33,12:46:33,3098,2,0,0,,,614.69,0
1490070,12:46:56,12:46:56,3142,3,0,0,,,791.53,0
1490070,12:47:28,12:47:28,6290,4,0,0,,,1020.91,0
1490070,12:48:01,12:48:01,3099,5,0,0,,,1284.70,0
1490070,12:48:20,12:48:20,3101,6,0,0,,,1442.66,0
1490070,12:48:43,12:48:43,6354,7,0,0,,,1589.48,0
1490070,12:49:25,12:49:25,5297,8,0,0,,,1920.94,0
1490070,12:50:00,12:50:00,3642,9,0,0,,,2170.10,1
1490070,12:50:40,12:50:40,3103,10,0,0,,,2431.60,0
1490070,12:51:12,12:51:12,3104,11,0,0,,,2624.66,0
1490070,12:51:39,12:51:39,3107,12,0,0,,,2795.89,0
1490070,12:52:21,12:52:21,2327,13,0,0,,,3068.80,0
1490070,12:53:04,12:53:04,2344,14,0,0,,,3310.88,0
1490070,12:53:36,12:53:36,2330,15,0,0,,,3534.85,0
1490070,12:54:11,12:54:11,2351,16,0,0,,,3759.72,0
1490070,12:55:00,12:55:00,2334,17,0,0,,,4046.35,1
1490070,12:55:40,12:55:40,2325,18,0,0,,,4371.99,0
1490070,12:56:12,12:56:12,2336,19,0,0,,,4614.50,0
1490070,12:57:00,12:57:00,2348,20,0,0,,,4943.46,0
1490070,12:57:40,12:57:40,2347,21,0,0,,,5226.26,0
1490070,12:58:22,12:58:22,2337,22,0,0,,,5510.89,0
1490070,12:58:36,12:58:36,2343,23,0,0,,,5610.86,0
1490070,12:59:14,12:59:14,2331,24,0,0,,,5822.12,0
1490070,13:01:00,13:01:00,2741,25,0,0,,,6551.19,1
1490070,13:01:18,13:01:18,2745,26,0,0,,,6672.81,0
1490070,13:01:43,13:01:43,2744,27,0,0,,,6839.31,0
1490070,13:02:15,13:02:15,2740,28,0,0,,,7028.06,0
1490070,13:03:15,13:03:15,2931,29,0,0,,,7436.08,0
1490070,13:03:45,13:03:45,2729,30,0,0,,,7607.56,0
1490070,13:05:00,13:05:00,2726,31,0,0,,,8088.66,0
1490070,13:05:36,13:05:36,2734,32,0,0,,,8329.12,0
1490070,13:06:08,13:06:08,2731,33,0,0,,,8553.70,0
1490070,13:07:00,13:07:00,2728,34,0,0,,,8914.39,1
1490070,13:07:26,13:07:26,2926,35,0,0,,,9178.16,0
1490070,13:10:19,13:10:19,2218,36,0,0,,,10761.77,0
1490070,13:11:14,13:11:14,3396,37,0,0,,,11238.42,0
1490070,13:12:00,13:12:00,3676,38,1,0,,,11694.65,1
1491010,17:15:00,17:15:00,1754,1,0,0,,,0.00,1
1491010,17:17:30,17:17:30,6528,2,0,0,,,822.89,0
1491010,17:17:51,17:17:51,1770,3,0,0,,,938.10,0
1491010,17:18:30,17:18:30,1791,4,0,0,,,1159.67,0
1491010,17:19:09,17:19:09,6527,5,0,0,,,1377.06,0
1491010,17:19:48,17:19:48,1797,6,0,0,,,1587.56,0
1491010,17:21:00,17:21:00,1788,7,0,0,,,1999.32,0
1491010,17:21:30,17:21:30,5811,8,0,0,,,2177.81,0
1491010,17:21:54,17:21:54,1793,9,0,0,,,2323.82,0
1491010,17:25:03,17:25:03,1786,10,0,0,,,3423.93,0
1491010,17:27:00,17:27:00,1790,11,0,0,,,4086.20,1
1491010,17:27:24,17:27:24,1855,12,0,0,,,4356.65,0
1491010,17:27:41,17:27:41,1782,13,0,0,,,4545.04,0
1491010,17:28:09,17:28:09,1796,14,0,0,,,4875.70,0
1491010,17:29:11,17:29:11,1644,15,0,0,,,5558.47,0
1491010,17:29:34,17:29:34,1647,16,0,0,,,5820.08,0
1491010,17:30:48,17:30:48,1456,17,0,0,,,6645.09,0
1491010,17:31:30,17:31:30,1519,18,0,0,,,7098.53,0
1491010,17:31:56,17:31:56,1520,19,0,0,,,7388.99,0
1491010,17:32:20,17:32:20,1516,20,0,0,,,7657.62,0
1491010,17:33:11,17:33:11,1660,21,0,0,,,8196.52,0
1491010,17:33:45,17:33:45,1657,22,0,0,,,8558.15,0
1491010,17:33:58,17:33:58,1550,23,0,0,,,8686.39,0
1491010,17:34:23,17:34:23,1549,24,0,0,,,8877.18,0
1491010,17:35:19,17:35:19,1504,25,0,0,,,9339.46,0
1491010,17:35:42,17:35:42,1500,26,0,0,,,9530.27,0
1491010,17:36:03,17:36:03,1510,27,0,0,,,9715.71,0
1491010,17:36:32,17:36:32,1508,28,0,0,,,9976.35,0
1491010,17:37:08,17:37:08,1858,29,0,0,,,10301.81,0
1491010,17:37:58,17:37:58,1542,30,0,0,,,10761.12,0
1491010,17:38:40,17:38:40,1538,31,0,0,,,11102.04,0
1491010,17:39:11,17:39:11,1540,32,0,0,,,11366.23,0
1491010,17:39:49,17:39:49,1484,33,0,0,,,11696.07,0
1491010,17:40:08,17:40:08,1486,34,0,0,,,11862.96,0
1491010,17:40:35,17:40:35,1481,35,0,0,,,12111.71,0
1491010,17:41:21,17:41:21,1485,36,0,0,,,12514.98,0
1491010,17:41:48,17:41:48,1488,37,0,0,,,12735.09,0
1491010,17:42:51,17:42:51,1800,38,0,0,,,13272.92,0
1491010,17:44:06,17:44:06,1667,39,0,0,,,13960.30,0
1491010,17:44:34,17:44:34,1664,40,0,0,,,14149.79,0
1491010,17:44:57,17:44:57,1662,41,0,0,,,14337.61,0
1491010,17:45:18,17:45:18,1665,42,0,0,,,14516.71,0
1491010,17:46:00,17:46:00,1720,43,0,0,,,14865.23,1
1491010,17:46:44,17:46:44,1719,44,0,0,,,15290.41,0
1491010,17:47:35,17:47:35,1802,45,0,0,,,15764.54,0
1491010,17:48:36,17:48:36,1806,46,0,0,,,16318.63,0
1491010,17:50:00,17:50:00,1811,47,0,0,,,17082.25,1
1491010,17:52:29,17:52:29,1809,48,0,0,,,18200.12,0
1491010,17:52:52,17:52:52,1804,49,0,0,,,18381.86,0
1491010,17:55:09,17:55:09,1803,50,0,0,,,19220.91,0
1491010,17:55:55,17:55:55,1534,51,0,0,,,19494.84,0
1491010,17:59:00,17:59:00,5259,52,1,0,,,20551.68,1
1492010,11:05:00,11:05:00,6102,1,0,0,,,0.00,1
1492010,11:06:36,11:06:36,1291,2,0,0,,,848.32,0
1492010,11:07:08,11:07:08,5209,3,0,0,,,1145.66,0
1492010,11:08:03,11:08:03,1275,4,0,0,,,1660.31,0
1492010,11:08:50,11:08:50,1259,5,0,0,,,2079.45,0
1492010,11:09:40,11:09:40,1272,6,0,0,,,2527.65,0
1492010,11:11:41,11:11:41,1117,7,0,0,,,3384.79,0
1492010,11:12:28,11:12:28,1115,8,0,0,,,3705.20,0
1492010,11:13:05,11:13:05,1119,9,0,0,,,3948.20,0
1492010,11:14:39,11:14:39,1113,10,0,0,,,4517.78,0
1492010,11:16:00,11:16:00,1110,11,0,0,,,5066.07,1
1492010,11:16:45,11:16:45,1124,12,0,0,,,5360.41,0
1492010,11:17:57,11:17:57,1122,13,0,0,,,5779.92,0
1492010,11:18:49,11:18:49,1126,14,0,0,,,6120.71,0
1492010,11:24:30,11:24:30,1413,15,0,0,,,8116.19,0
1492010,11:26:33,11:26:33,6478,16,0,0,,,8920.70,0
1492010,11:28:00,11:28:00,1397,17,0,0,,,9461.51,1
1492010,11:30:06,11:30:06,6199,18,0,0,,,10529.72,0
1492010,11:31:04,11:31:04,1297,19,0,0,,,11085.21,0
1492010,11:32:38,11:32:38,1298,20,0,0,,,11989.05,0
1492010,11:33:16,11:33:16,6293,21,0,0,,,12368.55,0
1492010,11:35:47,11:35:47,6340,22,0,0,,,13699.44,0
1492010,11:40:21,11:40:21,5955,23,0,0,,,15350.17,0
1492010,11:41:00,11:41:00,1365,24,0,0,,,15595.15,1
1492010,11:41:39,11:41:39,1356,25,0,0,,,15898.03,0
1492010,11:42:12,11:42:12,6110,26,0,0,,,16145.56,0
1492010,11:43:00,11:43:00,1362,27,0,0,,,16536.13,1
1492010,11:43:29,11:43:29,1357,28,0,0,,,16964.15,0
1492010,11:44:00,11:44:00,1353,29,0,0,,,17393.43,0
1492010,11:44:22,11:44:22,1367,30,0,0,,,17681.49,0
1492010,11:44:37,11:44:37,1371,31,0,0,,,17883.56,0
1492010,11:45:09,11:45:09,1369,32,0,0,,,18310.80,0
1492010,11:45:47,11:45:47,1360,33,0,0,,,18806.75,0
1492010,11:46:15,11:46:15,4908,34,0,0,,,19187.89,0
1492010,11:46:40,11:46:40,5352,35,0,0,,,19519.42,0
1492010,11:47:22,11:47:22,5353,36,0,0,,,20043.77,0
1492010,11:49:42,11:49:42,1232,37,0,0,,,21896.52,0
1492010,11:49:54,11:49:54,1233,38,0,0,,,22058.51,0
1492010,11:50:37,11:50:37,1130,39,0,0,,,22658.67,0
1492010,11:50:57,11:50:57,1131,40,0,0,,,22915.96,0
1492010,11:52:12,11:52:12,5354,41,0,0,,,23577.06,0
1492010,11:54:00,11:54:00,4907,42,1,0,,,24343.69,1
1493010,09:15:00,09:15:00,5308,1,0,0,,,0.00,1
1493010,09:16:11,09:16:11,5248,2,0,0,,,451.30,0
1493010,09:16:46,09:16:46,5249,3,0,0,,,650.52,0
1493010,09:17:19,09:17:19,3687,4,0,0,,,852.28,0
1493010,09:18:30,09:18:30,3108,5,0,0,,,1246.26,0
1493010,09:19:17,09:19:17,3106,6,0,0,,,1557.48,0
1493010,09:19:44,09:19:44,3105,7,0,0,,,1739.98,0
1493010,09:20:14,09:20:14,3102,8,0,0,,,1929.00,0
1493010,09:20:55,09:20:55,5277,9,0,0,,,2206.80,0
1493010,09:21:50,09:21:50,3082,10,0,0,,,2530.36,0
1493010,09:22:28,09:22:28,6355,11,0,0,,,2792.76,0
1493010,09:22:53,09:22:53,3126,12,0,0,,,2919.50,0
1493010,09:23:26,09:23:26,6291,13,0,0,,,3143.09,0
1493010,09:24:04,09:24:04,6289,14,0,0,,,3401.74,0
1493010,09:24:29,09:24:29,3143,15,0,0,,,3555.40,0
1493010,09:25:10,09:25:10,3097,16,0,0,,,3800.35,0
1493010,09:27:00,09:27:00,2712,17,0,0,,,4363.43,1
1493010,09:27:46,09:27:46,2797,18,0,0,,,4623.90,0
1493010,09:28:55,09:28:55,2809,19,0,0,,,5033.83,0
1493010,09:29:42,09:29:42,6304,20,0,0,,,5242.65,0
1493010,09:30:13,09:30:13,6302,21,0,0,,,5434.67,0
1493010,09:31:00,09:31:00,2520,22,0,0,,,5695.60,1
1493010,09:31:54,09:31:54,5300,23,0,0,,,6004.43,0
1493010,09:34:39,09:34:39,3145,24,0,0,,,6722.23,0
1493010,09:35:58,09:35:58,3127,25,0,0,,,7021.83,0
1493010,09:36:28,09:36:28,3130,26,0,0,,,7208.56,0
1493010,09:37:37,09:37:37,3131,27,0,0,,,7523.72,0
1493010,09:38:28,09:38:28,3088,28,0,0,,,7842.03,0
1493010,09:39:04,09:39:04,3144,29,0,0,,,8053.16,0
1493010,09:40:07,09:40:07,3085,30,0,0,,,8404.41,0
1493010,09:41:11,09:41:11,3135,31,0,0,,,8767.72,0
1493010,09:41:44,09:41:44,3138,32,0,0,,,8971.29,0
1493010,09:42:50,09:42:50,3124,33,0,0,,,9332.93,0
1493010,09:43:32,09:43:32,3132,34,0,0,,,9576.54,0
1493010,09:43:56,09:43:56,3117,35,0,0,,,9723.90,0
1493010,09:45:00,09:45:00,3128,36,0,0,,,10091.37,1
1493010,09:45:23,09:45:23,3121,37,0,0,,,10259.60,0
1493010,09:46:38,09:46:38,3150,38,0,0,,,10569.83,0
1493010,09:46:57,09:46:57,3157,39,0,0,,,10702.68,0
1493010,09:47:23,09:47:23,3146,40,0,0,,,10891.98,0
1493010,09:48:21,09:48:21,2532,41,0,0,,,11278.45,0
1493010,09:48:47,09:48:47,2531,42,0,0,,,11478.71,0
1493010,09:49:18,09:49:18,2533,43,0,0,,,11711.68,0
1493010,09:50:33,09:50:33,6401,44,0,0,,,12194.46,0
1493010,09:51:50,09:51:50,3114,45,0,0,,,12605.48,0
1493010,09:53:17,09:53:17,3017,46,0,0,,,13023.06,0
1493010,09:54:00,09:54:00,5241,47,0,0,,,13284.53,1
1493010,09:54:27,09:54:27,3016,48,0,0,,,13420.55,0
1493010,09:55:29,09:55:29,3432,49,0,0,,,13741.24,0
1493010,09:55:54,09:55:54,3429,50,0,0,,,13846.78,0
1493010,09:56:25,09:56:25,3430,51,0,0,,,14015.12,0
1493010,09:57:12,09:57:12,3433,52,0,0,,,14238.49,0
1493010,09:58:07,09:58:07,3431,53,0,0,,,14511.09,0
1493010,09:58:26,09:58:26,3602,54,0,0,,,14608.64,0
1493010,09:59:00,09:59:00,3604,55,0,0,,,14790.25,0
1493010,09:59:59,09:59:59,3605,56,0,0,,,15071.22,0
1493010,10:00:39,10:00:39,3600,57,0,0,,,15290.66,0
1493010,10:02:00,10:02:00,2171,58,0,0,,,15737.95,1
1493010,10:03:09,10:03:09,2180,59,0,0,,,16056.02,0
1493010,10:04:15,10:04:15,2178,60,0,0,,,16366.96,0
1493010,10:05:00,10:05:00,3688,61,0,0,,,16573.10,1
1493010,10:05:30,10:05:30,2176,62,0,0,,,16735.25,0
1493010,10:06:13,10:06:13,2181,63,0,0,,,16967.91,0
1493010,10:07:00,10:07:00,2174,64,0,0,,,17230.12,1
1493010,10:09:00,10:09:00,981,65,0,0,,,17754.38,1
1493010,10:09:26,10:09:26,984,66,0,0,,,17933.53,0
1493010,10:09:48,10:09:48,949,67,0,0,,,18076.24,0
1493010,10:10:14,10:10:14,951,68,0,0,,,18265.20,0
1493010,10:10:54,10:10:54,973,69,0,0,,,18522.12,0
1493010,10:14:12,10:14:12,6403,70,0,0,,,19599.64,0
1493010,10:15:02,10:15:02,6021,71,0,0,,,19921.90,0
1493010,10:17:00,10:17:00,5572,72,1,0,,,20653.06,1
1494070,21:20:00,21:20:00,5654,1,0,0,,,0.00,1
1494070,21:20:32,21:20:32,254,2,0,0,,,151.41,0
1494070,21:20:57,21:20:57,221,3,0,0,,,275.75,0
1494070,21:22:35,21:22:35,219,4,0,0,,,677.16,0
1494070,21:24:20,21:24:20,233,5,0,0,,,1211.89,0
1494070,21:25:00,21:25:00,229,6,0,0,,,1394.09,1
1494070,21:25:34,21:25:34,6266,7,0,0,,,1712.77,0
1494070,21:25:54,21:25:54,237,8,0,0,,,1915.80,0
1494070,21:26:17,21:26:17,241,9,0,0,,,2144.35,0
1494070,21:26:39,21:26:39,245,10,0,0,,,2355.05,0
1494070,21:26:59,21:26:59,246,11,0,0,,,2533.96,0
1494070,21:27:13,21:27:13,239,12,0,0,,,2691.59,0
1494070,21:27:31,21:27:31,243,13,0,0,,,2862.26,0
1494070,21:27:49,21:27:49,248,14,0,0,,,3048.15,0
1494070,21:28:04,21:28:04,685,15,0,0,,,3192.10,0
1494070,21:28:29,21:28:29,683,16,0,0,,,3439.26,0
1494070,21:29:00,21:29:00,688,17,0,0,,,3676.87,1
1494070,21:30:51,21:30:51,711,18,0,0,,,4208.70,0
1494070,21:31:39,21:31:39,712,19,0,0,,,4477.39,0
1494070,21:32:34,21:32:34,514,20,0,0,,,4814.18,0
1494070,21:33:12,21:33:12,681,21,0,0,,,5019.07,0
1494070,21:33:45,21:33:45,674,22,0,0,,,5205.67,0
1494070,21:34:13,21:34:13,652,23,0,0,,,5406.36,0
1494070,21:34:46,21:34:46,677,24,0,0,,,5651.27,0
1494070,21:35:13,21:35:13,656,25,0,0,,,5851.20,0
1494070,21:35:54,21:35:54,672,26,0,0,,,6101.45,0
1494070,21:36:54,21:36:54,649,27,0,0,,,6432.37,0
1494070,21:37:19,21:37:19,664,28,0,0,,,6577.09,0
1494070,21:37:54,21:37:54,659,29,0,0,,,6770.78,0
1494070,21:38:46,21:38:46,662,30,0,0,,,7074.74,0
1494070,21:39:25,21:39:25,667,31,0,0,,,7281.50,0
1494070,21:39:54,21:39:54,657,32,0,0,,,7424.04,0
1494070,21:41:18,21:41:18,5877,33,0,0,,,7809.87,0
1494070,21:42:06,21:42:06,6516,34,0,0,,,8059.45,0
1494070,21:43:08,21:43:08,6518,35,0,0,,,8383.06,0
1494070,21:43:56,21:43:56,3487,36,0,0,,,8665.61,0
1494070,21:44:48,21:44:48,3482,37,0,0,,,8997.61,0
1494070,21:45:28,21:45:28,6286,38,0,0,,,9277.72,0
1494070,21:46:03,21:46:03,3485,39,0,0,,,9511.88,0
1494070,21:46:38,21:46:38,2205,40,0,0,,,9737.53,0
1494070,21:47:05,21:47:05,2204,41,0,0,,,9935.77,0
1494070,21:47:48,21:47:48,3231,42,0,0,,,10217.48,0
1494070,21:48:29,21:48:29,3229,43,0,0,,,10466.79,0
1494070,21:49:31,21:49:31,3227,44,0,0,,,10797.62,0
1494070,21:50:03,21:50:03,3225,45,0,0,,,11034.98,0
1494070,21:50:22,21:50:22,3224,46,0,0,,,11161.77,0
1494070,21:51:00,21:51:00,3614,47,0,0,,,11412.22,1
1494070,21:51:40,21:51:40,3245,48,0,0,,,11703.15,0
1494070,21:52:15,21:52:15,3220,49,0,0,,,11921.62,0
1494070,21:52:55,21:52:55,6510,50,0,0,,,12123.13,0
1494070,21:53:35,21:53:35,3216,51,0,0,,,12412.40,0
1494070,21:54:08,21:54:08,3214,52,0,0,,,12629.69,0
1494070,21:54:34,21:54:34,3213,53,0,0,,,12805.14,0
1494070,21:55:12,21:55:12,3211,54,0,0,,,13056.49,0
1494070,21:56:06,21:56:06,3242,55,0,0,,,13389.99,0
1494070,21:57:08,21:57:08,2098,56,0,0,,,13694.33,0
1494070,21:58:07,21:58:07,3679,57,0,0,,,14065.62,0
1494070,21:59:03,21:59:03,5224,58,0,0,,,14461.26,0
1494070,22:00:00,22:00:00,6096,59,0,0,,,14782.48,1
1494070,22:00:53,22:00:53,2034,60,0,0,,,15136.00,0
1494070,22:01:27,22:01:27,3659,61,0,0,,,15387.70,0
1494070,22:01:53,22:01:53,6095,62,0,0,,,15593.55,0
1494070,22:05:00,22:05:00,2092,63,0,0,,,16559.47,1
1494070,22:05:37,22:05:37,3024,64,0,0,,,16790.19,0
1494070,22:06:05,22:06:05,2679,65,0,0,,,16995.73,0
1494070,22:06:35,22:06:35,3333,66,0,0,,,17183.16,0
1494070,22:07:10,22:07:10,3358,67,0,0,,,17400.49,0
1494070,22:07:45,22:07:45,3349,68,0,0,,,17641.17,0
1494070,22:08:56,22:08:56,6273,69,0,0,,,18080.47,0
1494070,22:10:01,22:10:01,6274,70,0,0,,,18473.20,0
1494070,22:10:55,22:10:55,3354,71,0,0,,,18776.88,0
1494070,22:11:28,22:11:28,3350,72,0,0,,,19058.97,0
1494070,22:11:43,22:11:43,3339,73,0,0,,,19210.64,0
1494070,22:12:01,22:12:01,3346,74,0,0,,,19350.12,0
1494070,22:12:32,22:12:32,3344,75,0,0,,,19661.23,0
1494070,22:12:57,22:12:57,3345,76,0,0,,,19928.60,0
1494070,22:13:29,22:13:29,3342,77,0,0,,,20264.57,0
1494070,22:13:59,22:13:59,3332,78,0,0,,,20507.77,0
1494070,22:14:25,22:14:25,3348,79,0,0,,,20730.71,0
1494070,22:14:50,22:14:50,3351,80,0,0,,,20937.32,0
1494070,22:16:12,22:16:12,3362,81,0,0,,,21688.78,0
1494070,22:17:45,22:17:45,3309,82,0,0,,,22505.77,0
1494070,22:18:00,22:18:00,3689,83,1,0,,,22666.21,1
1497070,07:53:00,07:53:00,748,1,0,0,,,0.00,1
1497070,07:53:50,07:53:50,644,2,0,0,,,338.32,0
1497070,07:54:44,07:54:44,5867,3,0,0,,,691.73,0
1497070,07:55:37,07:55:37,5868,4,0,0,,,991.25,0
1497070,07:56:39,07:56:39,5869,5,0,0,,,1446.08,0
1497070,07:58:42,07:58:42,743,6,0,0,,,2207.82,0
1497070,07:59:25,07:59:25,746,7,0,0,,,2504.87,0
1497070,08:00:00,08:00:00,643,8,0,0,,,2719.06,1
1497070,08:01:25,08:01:25,5361,9,0,0,,,3142.66,0
1497070,08:02:17,08:02:17,747,10,0,0,,,3415.01,0
1497070,08:03:01,08:03:01,758,11,0,0,,,3643.26,0
1497070,08:03:36,08:03:36,5347,12,0,0,,,3812.54,0
1497070,08:04:48,08:04:48,750,13,0,0,,,4219.37,0
1497070,08:05:29,08:05:29,754,14,0,0,,,4417.89,0
1497070,08:06:41,08:06:41,760,15,0,0,,,4782.41,0
1497070,08:07:53,08:07:53,649,16,0,0,,,5077.42,0
1497070,08:08:18,08:08:18,664,17,0,0,,,5222.13,0
1497070,08:08:57,08:08:57,5747,18,0,0,,,5443.70,0
1497070,08:09:52,08:09:52,5351,19,0,0,,,5794.77,0
1497070,08:10:26,08:10:26,5358,20,0,0,,,6007.07,0
1497070,08:11:00,08:11:00,5348,21,0,0,,,6205.31,1
1497070,08:11:43,08:11:43,408,22,0,0,,,6561.91,0
1497070,08:12:06,08:12:06,389,23,0,0,,,6747.91,0
1497070,08:12:55,08:12:55,5349,24,0,0,,,7124.90,0
1497070,08:13:16,08:13:16,386,25,0,0,,,7288.91,0
1497070,08:14:06,08:14:06,392,26,0,0,,,7658.38,0
1497070,08:14:32,08:14:32,385,27,0,0,,,7856.40,0
1497070,08:15:18,08:15:18,395,28,0,0,,,8206.66,0
1497070,08:15:55,08:15:55,5331,29,0,0,,,8518.13,0
1497070,08:16:30,08:16:30,2545,30,0,0,,,8760.48,0
1497070,08:16:53,08:16:53,2543,31,0,0,,,8937.86,0
1497070,08:17:16,08:17:16,2550,32,0,0,,,9103.75,0
1497070,08:17:27,08:17:27,6263,33,0,0,,,9176.30,0
1497070,08:19:00,08:19:00,2551,34,1,0,,,9819.69,1
1498020,10:20:00,10:20:00,2713,1,0,0,,,0.00,1
1498020,10:21:16,10:21:16,2233,2,0,0,,,340.54,0
1498020,10:21:38,10:21:38,2227,3,0,0,,,473.58,0
1498020,10:22:25,10:22:25,2237,4,0,0,,,682.91,0
1498020,10:23:10,10:23:10,2225,5,0,0,,,903.39,0
1498020,10:23:32,10:23:32,2238,6,0,0,,,1036.96,0
1498020,10:24:20,10:24:20,2231,7,0,0,,,1302.21,0
1498020,10:25:23,10:25:23,2229,8,0,0,,,1659.79,0
1498020,10:27:14,10:27:14,2235,9,0,0,,,2220.65,0
1498020,10:27:43,10:27:43,2240,10,0,0,,,2383.69,0
1498020,10:28:56,10:28:56,6450,11,0,0,,,2778.12,0
1498020,10:30:56,10:30:56,3675,12,0,0,,,3417.02,0
1498020,10:32:25,10:32:25,2933,13,0,0,,,4016.09,0
1498020,10:32:40,10:32:40,2936,14,0,0,,,4143.34,0
1498020,10:33:02,10:33:02,2937,15,0,0,,,4308.40,0
1498020,10:35:12,10:35:12,2940,16,0,0,,,5347.48,0
1498020,10:36:04,10:36:04,2945,17,0,0,,,5744.43,0
1498020,10:37:00,10:37:00,2946,18,0,0,,,6192.80,0
1498020,10:37:25,10:37:25,2944,19,0,0,,,6403.26,0
1498020,10:43:00,10:43:00,3708,20,1,0,,,8817.56,1
1499070,19:10:00,19:10:00,5556,1,0,0,,,0.00,1
1499070,19:10:49,19:10:49,2495,2,0,0,,,221.11,0
1499070,19:12:24,19:12:24,2501,3,0,0,,,607.87,0
1499070,19:13:06,19:13:06,3637,4,0,0,,,786.45,0
1499070,19:14:00,19:14:00,2477,5,0,0,,,997.47,1
1499070,19:15:21,19:15:21,2486,6,0,0,,,1460.82,0
1499070,19:16:27,19:16:27,3613,7,0,0,,,1853.91,0
1499070,19:17:33,19:17:33,2099,8,0,0,,,2214.20,0
1499070,19:18:34,19:18:34,3426,9,0,0,,,2543.01,0
1499070,19:19:16,19:19:16,3405,10,0,0,,,2799.37,0
1499070,19:20:22,19:20:22,3406,11,0,0,,,3156.92,0
1499070,19:21:20,19:21:20,3617,12,0,0,,,3485.11,0
1499070,19:22:02,19:22:02,3421,13,0,0,,,3742.74,0
1499070,19:22:35,19:22:35,3408,14,0,0,,,3932.35,0
1499070,19:23:29,19:23:29,964,15,0,0,,,4218.82,0
1499070,19:25:00,19:25:00,969,16,0,0,,,4662.23,1
1499070,19:26:00,19:26:00,966,17,0,0,,,5006.12,1
1499070,19:26:22,19:26:22,968,18,0,0,,,5172.38,0
1499070,19:26:57,19:26:57,3411,19,0,0,,,5365.86,0
1499070,19:27:25,19:27:25,3412,20,0,0,,,5540.92,0
1499070,19:28:02,19:28:02,3618,21,0,0,,,5805.29,0
1499070,19:28:57,19:28:57,3414,22,0,0,,,6200.65,0
1499070,19:29:32,19:29:32,3420,23,0,0,,,6470.49,0
1499070,19:29:57,19:29:57,3418,24,0,0,,,6647.11,0
1499070,19:30:25,19:30:25,636,25,0,0,,,6845.99,0
1499070,19:31:00,19:31:00,621,26,0,0,,,7081.14,1
1499070,19:31:42,19:31:42,638,27,0,0,,,7348.86,0
1499070,19:32:10,19:32:10,632,28,0,0,,,7530.95,0
1499070,19:33:10,19:33:10,6325,29,0,0,,,7893.70,0
1499070,19:33:41,19:33:41,772,30,0,0,,,8110.58,0
1499070,19:34:03,19:34:03,626,31,0,0,,,8258.16,0
1499070,19:34:40,19:34:40,622,32,0,0,,,8496.15,0
1499070,19:35:11,19:35:11,618,33,0,0,,,8715.29,0
1499070,19:36:00,19:36:00,773,34,0,0,,,9030.68,1
1499070,19:36:26,19:36:26,629,35,0,0,,,9325.19,0
1499070,19:37:00,19:37:00,624,36,0,0,,,9679.77,0
1499070,19:37:26,19:37:26,639,37,0,0,,,9986.25,0
1499070,19:38:00,19:38:00,631,38,0,0,,,10337.31,0
1499070,19:38:20,19:38:20,634,39,0,0,,,10546.93,0
1499070,19:38:43,19:38:43,234,40,0,0,,,10797.73,0
1499070,19:39:00,19:39:00,233,41,0,0,,,10988.69,1
1499070,19:39:31,19:39:31,229,42,0,0,,,11170.89,0
1499070,19:40:18,19:40:18,6265,43,0,0,,,11458.19,0
1499070,19:41:16,19:41:16,250,44,0,0,,,11780.46,0
1499070,19:42:29,19:42:29,227,45,0,0,,,12219.16,0
1499070,19:43:18,19:43:18,916,46,0,0,,,12476.22,0
1499070,19:45:00,19:45:00,872,47,0,0,,,13061.13,1
1499070,19:46:18,19:46:18,847,48,0,0,,,13517.98,0
1499070,19:46:54,19:46:54,927,49,0,0,,,13751.92,0
1499070,19:47:36,19:47:36,922,50,0,0,,,14006.90,0
1499070,19:48:10,19:48:10,5185,51,0,0,,,14213.40,0
1499070,19:49:25,19:49:25,929,52,0,0,,,14697.35,0
1499070,19:50:04,19:50:04,932,53,0,0,,,14956.68,0
1499070,19:50:41,19:50:41,928,54,0,0,,,15182.23,0
1499070,19:51:45,19:51:45,5186,55,0,0,,,15575.81,0
1499070,19:52:36,19:52:36,930,56,0,0,,,15886.21,0
1499070,19:53:48,19:53:48,6231,57,0,0,,,16334.05,0
1499070,19:55:25,19:55:25,6264,58,0,0,,,16922.70,0
1499070,19:55:54,19:55:54,919,59,0,0,,,17140.40,0
1499070,19:57:09,19:57:09,4013,60,0,0,,,17571.75,0
1499070,19:58:03,19:58:03,4154,61,0,0,,,17891.03,0
1499070,19:58:32,19:58:32,4153,62,0,0,,,18089.85,0
1499070,19:59:26,19:59:26,5952,63,0,0,,,18427.41,0
1499070,20:00:11,20:00:11,6308,64,0,0,,,18735.08,0
1499070,20:00:49,20:00:49,3999,65,0,0,,,18993.06,0
1499070,20:01:34,20:01:34,4011,66,0,0,,,19295.22,0
1499070,20:01:58,20:01:58,3996,67,0,0,,,19454.51,0
1499070,20:02:35,20:02:35,3995,68,0,0,,,19681.80,0
1499070,20:02:54,20:02:54,3993,69,0,0,,,19821.18,0
1499070,20:05:00,20:05:00,5563,70,0,0,,,20384.11,0
1499070,20:06:15,20:06:15,4162,71,0,0,,,20755.64,0
1499070,20:06:59,20:06:59,4163,72,0,0,,,21001.13,0
1499070,20:07:46,20:07:46,4010,73,0,0,,,21291.87,0
1499070,20:08:37,20:08:37,4008,74,0,0,,,21546.28,0
1499070,20:09:24,20:09:24,3990,75,0,0,,,21815.27,0
1499070,20:10:08,20:10:08,4129,76,0,0,,,22068.39,0
1499070,20:13:35,20:13:35,3936,77,0,0,,,23114.67,0
1499070,20:15:22,20:15:22,4160,78,0,0,,,23707.19,0
1499070,20:17:06,20:17:06,4124,79,0,0,,,24229.62,0
1499070,20:18:00,20:18:00,4122,80,1,0,,,24499.95,1
1500020,18:51:00,18:51:00,862,1,0,0,,,0.00,1
1500020,18:53:15,18:53:15,3924,2,0,0,,,639.79,0
1500020,18:54:16,18:54:16,3922,3,0,0,,,973.57,0
1500020,18:55:27,18:55:27,3919,4,0,0,,,1333.22,0
1500020,18:56:09,18:56:09,3918,5,0,0,,,1562.13,0
1500020,18:56:39,18:56:39,3916,6,0,0,,,1725.76,0
1500020,18:57:17,18:57:17,3905,7,0,0,,,1929.68,0
1500020,18:57:56,18:57:56,3929,8,0,0,,,2134.63,0
1500020,18:59:01,18:59:01,3912,9,0,0,,,2519.25,0
1500020,18:59:49,18:59:49,3910,10,0,0,,,2774.56,0
1500020,19:00:41,19:00:41,3908,11,0,0,,,3066.76,0
1500020,19:01:16,19:01:16,3907,12,0,0,,,3263.25,0
1500020,19:02:08,19:02:08,3927,13,0,0,,,3561.34,0
1500020,19:03:00,19:03:00,3926,14,0,0,,,3843.11,1
1500020,19:04:43,19:04:43,5941,15,0,0,,,4230.35,0
1500020,19:06:12,19:06:12,4100,16,0,0,,,4583.70,0
1500020,19:07:32,19:07:32,4097,17,0,0,,,4904.99,0
1500020,19:09:02,19:09:02,4164,18,0,0,,,5253.05,0
1500020,19:09:44,19:09:44,4165,19,0,0,,,5419.52,0
1500020,19:10:50,19:10:50,5560,20,0,0,,,5630.37,0
1500020,19:11:56,19:11:56,4162,21,0,0,,,6033.13,0
1500020,19:12:31,19:12:31,4163,22,0,0,,,6278.62,0
1500020,19:12:58,19:12:58,6469,23,0,0,,,6481.25,0
1500020,19:13:45,19:13:45,3963,24,0,0,,,6794.47,0
1500020,19:14:17,19:14:17,3960,25,0,0,,,7034.10,0
1500020,19:16:09,19:16:09,3806,26,0,0,,,7601.35,0
1500020,19:16:51,19:16:51,5940,27,0,0,,,7931.64,0
1500020,19:18:17,19:18:17,4062,28,0,0,,,8585.34,0
1500020,19:19:00,19:19:00,4065,29,0,0,,,8868.55,1
1500020,19:19:34,19:19:34,4067,30,0,0,,,9011.69,0
1500020,19:20:17,19:20:17,4069,31,0,0,,,9201.46,0
1500020,19:21:00,19:21:00,4071,32,0,0,,,9395.14,0
1500020,19:21:55,19:21:55,3838,33,0,0,,,9629.35,0
1500020,19:22:25,19:22:25,3839,34,0,0,,,9748.33,0
1500020,19:23:34,19:23:34,4574,35,0,0,,,10020.73,0
1500020,19:25:00,19:25:00,4576,36,0,0,,,10379.17,1
1500020,19:26:32,19:26:32,4569,37,0,0,,,10830.90,0
1500020,19:30:44,19:30:44,4577,38,0,0,,,11996.86,0
1500020,19:32:57,19:32:57,5154,39,0,0,,,12729.41,0
1500020,19:33:28,19:33:28,5158,40,0,0,,,13001.65,0
1500020,19:33:58,19:33:58,5147,41,0,0,,,13265.38,0
1500020,19:35:01,19:35:01,5047,42,0,0,,,13685.05,0
1500020,19:35:27,19:35:27,5060,43,0,0,,,13932.54,0
1500020,19:36:00,19:36:00,5180,44,0,0,,,14212.99,1
1500020,19:36:25,19:36:25,5048,45,0,0,,,14424.57,0
1500020,19:36:51,19:36:51,5052,46,0,0,,,14654.18,0
1500020,19:37:40,19:37:40,5050,47,0,0,,,15067.02,0
1500020,19:38:21,19:38:21,5061,48,0,0,,,15354.41,0
1500020,19:39:23,19:39:23,5178,49,0,0,,,15776.98,0
1500020,19:40:40,19:40:40,5051,50,0,0,,,16349.87,0
1500020,19:43:00,19:43:00,3803,51,0,0,,,17381.93,1
1500020,19:43:32,19:43:32,3801,52,0,0,,,17605.00,0
1500020,19:45:05,19:45:05,3804,53,0,0,,,18203.88,0
1500020,19:48:00,19:48:00,4081,54,1,0,,,19124.66,1
1501020,01:14:00,01:14:00,740,1,0,0,,,0.00,1
1501020,01:14:45,01:14:45,743,2,0,0,,,303.02,0
1501020,01:15:28,01:15:28,746,3,0,0,,,600.07,0
1501020,01:16:00,01:16:00,774,4,0,0,,,809.37,1
1501020,01:16:23,01:16:23,619,5,0,0,,,1063.68,0
1501020,01:16:41,01:16:41,623,6,0,0,,,1267.34,0
1501020,01:17:00,01:17:00,627,7,0,0,,,1472.54,0
1501020,01:17:21,01:17:21,775,8,0,0,,,1718.98,0
1501020,01:17:40,01:17:40,6326,9,0,0,,,1917.18,0
1501020,01:18:10,01:18:10,633,10,0,0,,,2236.39,0
1501020,01:18:30,01:18:30,637,11,0,0,,,2448.62,0
1501020,01:19:00,01:19:00,620,12,0,0,,,2754.56,1
1501020,01:19:25,01:19:25,5718,13,0,0,,,2987.24,0
1501020,01:19:43,01:19:43,3417,14,0,0,,,3177.68,0
1501020,01:20:04,01:20:04,3416,15,0,0,,,3363.15,0
1501020,01:20:22,01:20:22,3415,16,0,0,,,3566.00,0
1501020,01:21:13,01:21:13,3425,17,0,0,,,4062.24,0
1501020,01:21:30,01:21:30,3413,18,0,0,,,4243.58,0
1501020,01:21:47,01:21:47,3410,19,0,0,,,4420.18,0
1501020,01:22:10,01:22:10,967,20,0,0,,,4664.52,0
1501020,01:22:26,01:22:26,5236,21,0,0,,,4829.07,0
1501020,01:23:00,01:23:00,965,22,0,0,,,5201.54,1
1501020,01:24:21,01:24:21,6294,23,0,0,,,5707.39,0
1501020,01:25:21,01:25:21,3732,24,0,0,,,6115.02,0
1501020,01:26:13,01:26:13,3616,25,0,0,,,6459.78,0
1501020,01:27:03,01:27:03,3424,26,0,0,,,6771.39,0
1501020,01:27:35,01:27:35,6271,27,0,0,,,6996.17,0
1501020,01:28:11,01:28:11,3427,28,0,0,,,7224.66,0
1501020,01:29:14,01:29:14,2098,29,0,0,,,7601.75,0
1501020,01:30:17,01:30:17,2094,30,0,0,,,8004.65,0
1501020,01:31:04,01:31:04,5224,31,0,0,,,8349.55,0
1501020,01:32:00,01:32:00,6096,32,1,0,,,8670.77,1
1502070,10:00:00,10:00:00,6093,1,0,0,,,0.00,1
1502070,10:00:36,10:00:36,4793,2,0,0,,,377.54,0
1502070,10:01:13,10:01:13,4775,3,0,0,,,746.32,0
1502070,10:01:53,10:01:53,4720,4,0,0,,,1119.43,0
1502070,10:02:12,10:02:12,4721,5,0,0,,,1331.96,0
1502070,10:02:52,10:02:52,4881,6,0,0,,,1720.30,0
1502070,10:03:06,10:03:06,4886,7,0,0,,,1856.38,0
1502070,10:03:36,10:03:36,4922,8,0,0,,,2139.21,0
1502070,10:04:02,10:04:02,4929,9,0,0,,,2405.50,0
1502070,10:04:58,10:04:58,4919,10,0,0,,,2965.42,0
1502070,10:05:23,10:05:23,4921,11,0,0,,,3176.79,0
1502070,10:05:53,10:05:53,4925,12,0,0,,,3415.90,0
1502070,10:06:37,10:06:37,4923,13,0,0,,,3795.97,0
1502070,10:08:02,10:08:02,5015,14,0,0,,,4510.69,0
1502070,10:08:34,10:08:34,4827,15,0,0,,,4786.82,0
1502070,10:09:25,10:09:25,4828,16,0,0,,,5215.42,0
1502070,10:10:00,10:10:00,4826,17,0,0,,,5509.16,1
1502070,10:10:50,10:10:50,5043,18,0,0,,,5824.91,0
1502070,10:11:26,10:11:26,4726,19,0,0,,,6087.59,0
1502070,10:11:50,10:11:50,4730,20,0,0,,,6265.67,0
1502070,10:12:19,10:12:19,4731,21,0,0,,,6493.29,0
1502070,10:12:52,10:12:52,4722,22,0,0,,,6758.16,0
1502070,10:13:52,10:13:52,4728,23,0,0,,,7154.53,0
1502070,10:14:19,10:14:19,4725,24,0,0,,,7349.86,0
1502070,10:14:55,10:14:55,5017,25,0,0,,,7631.00,0
1502070,10:16:19,10:16:19,4848,26,0,0,,,8261.82,0
1502070,10:17:00,10:17:00,1604,27,0,0,,,8589.44,1
1502070,10:18:41,10:18:41,1778,28,0,0,,,9051.44,0
1502070,10:19:52,10:19:52,1779,29,0,0,,,9424.72,0
1502070,10:20:29,10:20:29,1780,30,0,0,,,9627.39,0
1502070,10:22:00,10:22:00,1444,31,0,0,,,10078.93,0
1502070,10:22:51,10:22:51,1447,32,0,0,,,10326.51,0
1502070,10:25:27,10:25:27,1440,33,0,0,,,10965.11,0
1502070,10:26:10,10:26:10,1446,34,0,0,,,11213.97,0
1502070,10:26:48,10:26:48,1439,35,0,0,,,11419.82,0
1502070,10:27:15,10:27:15,1443,36,0,0,,,11560.66,0
1502070,10:29:00,10:29:00,1586,37,0,0,,,12037.70,1
1502070,10:29:56,10:29:56,1479,38,0,0,,,12419.54,0
1502070,10:30:27,10:30:27,1478,39,0,0,,,12646.62,0
1502070,10:31:41,10:31:41,1564,40,0,0,,,13111.38,0
1502070,10:32:09,10:32:09,1567,41,0,0,,,13299.14,0
1502070,10:33:08,10:33:08,1495,42,0,0,,,13654.29,0
1502070,10:33:59,10:33:59,1497,43,0,0,,,14006.78,0
1502070,10:35:24,10:35:24,1568,44,0,0,,,14622.45,0
1502070,10:35:54,10:35:54,4832,45,0,0,,,14829.31,0
1502070,10:36:51,10:36:51,4829,46,0,0,,,15076.68,0
1502070,10:37:50,10:37:50,4838,47,0,0,,,15469.36,0
1502070,10:38:20,10:38:20,4835,48,0,0,,,15693.15,0
1502070,10:38:54,10:38:54,4834,49,0,0,,,15927.53,0
1502070,10:40:00,10:40:00,4931,50,0,0,,,16365.95,0
1502070,10:40:34,10:40:34,4932,51,0,0,,,16590.61,0
1502070,10:41:09,10:41:09,4936,52,0,0,,,16823.82,0
1502070,10:43:00,10:43:00,4732,53,1,0,,,17522.38,1
1503020,06:45:00,06:45:00,1033,1,0,0,,,0.00,1
1503020,06:46:58,06:46:58,1015,2,0,0,,,900.54,0
1503020,06:47:38,06:47:38,1173,3,0,0,,,1172.76,0
1503020,06:48:08,06:48:08,1194,4,0,0,,,1382.58,0
1503020,06:49:15,06:49:15,1190,5,0,0,,,1894.63,0
1503020,06:50:00,06:50:00,1186,6,0,0,,,2220.74,1
1503020,06:50:42,06:50:42,1170,7,0,0,,,2554.55,0
1503020,06:51:27,06:51:27,1172,8,0,0,,,2919.59,0
1503020,06:52:34,06:52:34,1171,9,0,0,,,3500.12,0
1503020,06:52:58,06:52:58,1177,10,0,0,,,3710.39,0
1503020,06:53:47,06:53:47,1182,11,0,0,,,4098.87,0
1503020,06:58:00,06:58:00,1947,12,0,0,,,5680.30,1
1503020,07:00:24,07:00:24,1393,13,0,0,,,6678.55,0
1503020,07:00:50,07:00:50,1891,14,0,0,,,6891.18,0
1503020,07:01:27,07:01:27,1873,15,0,0,,,7156.95,0
1503020,07:02:42,07:02:42,1888,16,0,0,,,7713.43,0
1503020,07:04:02,07:04:02,1897,17,0,0,,,8437.66,0
1503020,07:05:00,07:05:00,1908,18,0,0,,,8941.77,1
1503020,07:05:24,07:05:24,1906,19,0,0,,,9308.21,0
1503020,07:06:33,07:06:33,1910,20,0,0,,,10084.53,0
1503020,07:07:04,07:07:04,1914,21,0,0,,,10528.62,0
1503020,07:07:31,07:07:31,1911,22,0,0,,,10903.26,0
1503020,07:09:27,07:09:27,6486,23,0,0,,,12507.93,0
1503020,07:09:57,07:09:57,6487,24,0,0,,,12956.41,0
1503020,07:10:57,07:10:57,6488,25,0,0,,,13357.10,0
1503020,07:11:34,07:11:34,1925,26,0,0,,,13527.49,0
1503020,07:14:16,07:14:16,1926,27,0,0,,,14602.15,0
1503020,07:15:14,07:15:14,1869,28,0,0,,,14952.75,0
1503020,07:15:56,07:15:56,1969,29,0,0,,,15234.41,0
1503020,07:16:46,07:16:46,1982,30,0,0,,,15540.97,0
1503020,07:18:12,07:18:12,5608,31,0,0,,,16118.60,0
1503020,07:20:50,07:20:50,1959,32,0,0,,,16908.79,0
1503020,07:21:30,07:21:30,1956,33,0,0,,,17248.49,0
1503020,07:22:30,07:22:30,1962,34,0,0,,,17746.62,0
1503020,07:22:58,07:22:58,1960,35,0,0,,,17997.24,0
1503020,07:23:46,07:23:46,1961,36,0,0,,,18421.93,0
1503020,07:24:39,07:24:39,1954,37,0,0,,,18827.72,0
1503020,07:29:27,07:29:27,1022,38,0,0,,,21066.18,0
1503020,07:30:05,07:30:05,1025,39,0,0,,,21381.05,0
1503020,07:31:00,07:31:00,1023,40,0,0,,,21761.61,1
1503020,07:33:08,07:33:08,6339,41,0,0,,,22533.48,0
1503020,07:34:31,07:34:31,4617,42,0,0,,,22968.62,0
1503020,07:35:31,07:35:31,6319,43,0,0,,,23343.62,0
1503020,07:37:36,07:37:36,4628,44,0,0,,,24094.77,0
1503020,07:39:00,07:39:00,4671,45,1,0,,,24565.32,1
1504020,17:30:00,17:30:00,1035,1,0,0,,,0.00,1
1504020,17:32:41,17:32:41,6242,2,0,0,,,742.60,0
1504020,17:33:47,17:33:47,1403,3,0,0,,,1064.97,0
1504020,17:36:00,17:36:00,1098,4,0,0,,,1678.14,1
1504020,17:37:17,17:37:17,1047,5,0,0,,,2202.05,0
1504020,17:38:17,17:38:17,1097,6,0,0,,,2624.53,0
1504020,17:40:16,17:40:16,1073,7,0,0,,,3444.31,0
1504020,17:41:08,17:41:08,1089,8,0,0,,,3812.43,0
1504020,17:41:57,17:41:57,1105,9,0,0,,,4109.15,0
1504020,17:42:35,17:42:35,1041,10,0,0,,,4408.06,0
1504020,17:43:09,17:43:09,1050,11,0,0,,,4655.70,0
1504020,17:43:54,17:43:54,6196,12,0,0,,,4995.37,0
1504020,17:45:03,17:45:03,5567,13,0,0,,,5450.79,0
1504020,17:45:48,17:45:48,1062,14,0,0,,,5735.61,0
1504020,17:46:15,17:46:15,1055,15,0,0,,,5947.95,0
1504020,17:47:02,17:47:02,1064,16,0,0,,,6256.30,0
1504020,17:48:00,17:48:00,999,17,0,0,,,6695.12,1
1504020,17:50:41,17:50:41,1223,18,0,0,,,7475.64,0
1504020,17:51:19,17:51:19,6381,19,0,0,,,7670.56,0
1504020,17:53:02,17:53:02,1229,20,0,0,,,8254.01,0
1504020,17:55:37,17:55:37,6340,21,0,0,,,9087.56,0
1504020,17:58:28,17:58:28,5953,22,0,0,,,10091.19,0
1504020,18:00:22,18:00:22,5955,23,0,0,,,10742.98,0
1504020,18:01:00,18:01:00,1365,24,0,0,,,10987.96,1
1504020,18:01:48,18:01:48,1356,25,0,0,,,11290.84,0
1504020,18:02:29,18:02:29,6110,26,0,0,,,11538.37,0
1504020,18:03:28,18:03:28,1362,27,0,0,,,11928.94,0
1504020,18:04:28,18:04:28,1357,28,0,0,,,12356.96,0
1504020,18:05:30,18:05:30,1353,29,0,0,,,12786.24,0
1504020,18:06:16,18:06:16,1367,30,0,0,,,13074.30,0
1504020,18:06:45,18:06:45,1371,31,0,0,,,13276.37,0
1504020,18:07:50,18:07:50,1369,32,0,0,,,13703.61,0
1504020,18:09:06,18:09:06,1360,33,0,0,,,14199.56,0
1504020,18:10:03,18:10:03,4908,34,0,0,,,14580.70,0
1504020,18:11:00,18:11:00,4906,35,0,0,,,14953.19,1
1504020,18:11:28,18:11:28,4914,36,0,0,,,15219.23,0
1504020,18:11:57,18:11:57,4917,37,0,0,,,15460.80,0
1504020,18:12:35,18:12:35,4912,38,0,0,,,15751.77,0
1504020,18:13:33,18:13:33,4910,39,0,0,,,16184.38,0
1504020,18:14:02,18:14:02,4694,40,0,0,,,16430.81,0
1504020,18:16:16,18:16:16,4695,41,0,0,,,17242.88,0
1504020,18:17:16,18:17:16,4700,42,0,0,,,17712.59,0
1504020,18:18:00,18:18:00,6041,43,0,0,,,18027.05,1
1504020,18:18:56,18:18:56,6059,44,0,0,,,18309.25,0
1504020,18:19:56,18:19:56,6057,45,0,0,,,18710.80,0
1504020,18:21:22,18:21:22,6055,46,0,0,,,19282.38,0
1504020,18:22:32,18:22:32,6053,47,0,0,,,19714.61,0
1504020,18:24:21,18:24:21,6051,48,0,0,,,20343.48,0
1504020,18:25:01,18:25:01,6050,49,0,0,,,20588.05,0
1504020,18:28:00,18:28:00,6047,50,1,0,,,21379.06,1
1505020,15:04:00,15:04:00,4122,1,0,0,,,0.00,1
1505020,15:04:59,15:04:59,4123,2,0,0,,,272.30,0
1505020,15:06:53,15:06:53,4152,3,0,0,,,774.23,0
1505020,15:08:47,15:08:47,4096,4,0,0,,,1318.20,0
1505020,15:12:40,15:12:40,4131,5,0,0,,,2336.20,0
1505020,15:13:05,15:13:05,4130,6,0,0,,,2459.88,0
1505020,15:13:50,15:13:50,3991,7,0,0,,,2691.39,0
1505020,15:14:45,15:14:45,5198,8,0,0,,,2964.32,0
1505020,15:15:40,15:15:40,4009,9,0,0,,,3208.37,0
1505020,15:17:05,15:17:05,4164,10,0,0,,,3633.65,0
1505020,15:17:38,15:17:38,4165,11,0,0,,,3800.12,0
1505020,15:19:00,15:19:00,5564,12,0,0,,,4116.09,1
1505020,15:20:53,15:20:53,6327,13,0,0,,,4629.76,0
1505020,15:21:36,15:21:36,3994,14,0,0,,,4831.04,0
1505020,15:22:19,15:22:19,3997,15,0,0,,,5036.53,0
1505020,15:23:14,15:23:14,3998,16,0,0,,,5307.24,0
1505020,15:24:08,15:24:08,4000,17,0,0,,,5570.13,0
1505020,15:24:48,15:24:48,4002,18,0,0,,,5757.90,0
1505020,15:25:53,15:25:53,5942,19,0,0,,,6092.98,0
1505020,15:26:26,15:26:26,4005,20,0,0,,,6251.88,0
1505020,15:27:24,15:27:24,4006,21,0,0,,,6476.96,0
1505020,15:27:57,15:27:57,4007,22,0,0,,,6634.99,0
1505020,15:29:09,15:29:09,4012,23,0,0,,,6978.73,0
1505020,15:30:47,15:30:47,925,24,0,0,,,7419.76,0
1505020,15:31:31,15:31:31,933,25,0,0,,,7623.07,0
1505020,15:34:00,15:34:00,867,26,0,0,,,8242.92,1
1505020,15:34:53,15:34:53,924,27,0,0,,,8493.58,0
1505020,15:35:59,15:35:59,931,28,0,0,,,8845.90,0
1505020,15:37:09,15:37:09,926,29,0,0,,,9222.19,0
1505020,15:37:45,15:37:45,4103,30,0,0,,,9409.03,0
1505020,15:38:15,15:38:15,4114,31,0,0,,,9571.94,0
1505020,15:39:31,15:39:31,941,32,0,0,,,10004.38,0
1505020,15:40:47,15:40:47,4115,33,0,0,,,10389.01,0
1505020,15:41:54,15:41:54,5187,34,0,0,,,10687.39,0
1505020,15:42:37,15:42:37,944,35,0,0,,,10910.09,0
1505020,15:43:23,15:43:23,848,36,0,0,,,11150.04,0
1505020,15:45:00,15:45:00,875,37,0,0,,,11619.68,1
1505020,15:47:29,15:47:29,923,38,0,0,,,12119.35,0
1505020,15:48:27,15:48:27,917,39,0,0,,,12312.93,0
1505020,15:49:34,15:49:34,228,40,0,0,,,12554.20,0
1505020,15:50:46,15:50:46,231,41,0,0,,,12813.64,0
1505020,15:53:11,15:53:11,249,42,0,0,,,13313.89,0
1505020,15:54:14,15:54:14,230,43,0,0,,,13534.23,0
1505020,15:55:02,15:55:02,232,44,0,0,,,13723.67,0
1505020,15:56:00,15:56:00,235,45,0,0,,,13960.60,1
1505020,15:57:03,15:57:03,635,46,0,0,,,14233.05,0
1505020,15:58:01,15:58:01,630,47,0,0,,,14479.98,0
1505020,15:59:09,15:59:09,640,48,0,0,,,14776.68,0
1505020,15:59:59,15:59:59,625,49,0,0,,,14996.38,0
1505020,16:01:36,16:01:36,628,50,0,0,,,15416.79,0
1505020,16:03:00,16:03:00,774,51,0,0,,,15769.59,1
1505020,16:03:54,16:03:54,619,52,0,0,,,16023.90,0
1505020,16:04:37,16:04:37,623,53,0,0,,,16227.56,0
1505020,16:05:20,16:05:20,627,54,0,0,,,16432.76,0
1505020,16:06:10,16:06:10,775,55,0,0,,,16679.20,0
1505020,16:06:53,16:06:53,6326,56,0,0,,,16877.34,0
1505020,16:08:03,16:08:03,633,57,0,0,,,17196.55,0
1505020,16:08:50,16:08:50,637,58,0,0,,,17408.78,0
1505020,16:10:00,16:10:00,620,59,0,0,,,17714.72,1
1505020,16:10:51,16:10:51,5718,60,0,0,,,17947.40,0
1505020,16:11:29,16:11:29,3417,61,0,0,,,18137.84,0
1505020,16:12:10,16:12:10,3416,62,0,0,,,18323.31,0
1505020,16:12:48,16:12:48,3415,63,0,0,,,18526.16,0
1505020,16:14:31,16:14:31,3425,64,0,0,,,19022.40,0
1505020,16:15:06,16:15:06,3413,65,0,0,,,19203.74,0
1505020,16:15:40,16:15:40,3410,66,0,0,,,19380.34,0
1505020,16:16:29,16:16:29,967,67,0,0,,,19624.68,0
1505020,16:17:00,16:17:00,5236,68,0,0,,,19789.23,1
1505020,16:20:00,16:20:00,965,69,0,0,,,20161.70,1
1505020,16:22:10,16:22:10,6294,70,0,0,,,20667.55,0
1505020,16:23:47,16:23:47,3732,71,0,0,,,21075.18,0
1505020,16:25:11,16:25:11,3616,72,0,0,,,21419.94,0
1505020,16:26:31,16:26:31,3424,73,0,0,,,21731.55,0
1505020,16:27:21,16:27:21,6271,74,0,0,,,21956.33,0
1505020,16:28:20,16:28:20,3427,75,0,0,,,22184.82,0
1505020,16:30:01,16:30:01,2098,76,0,0,,,22561.91,0
1505020,16:31:42,16:31:42,2094,77,0,0,,,22964.81,0
1505020,16:32:58,16:32:58,5224,78,0,0,,,23309.71,0
1505020,16:35:00,16:35:00,2475,79,0,0,,,23771.46,1
1505020,16:35:46,16:35:46,5338,80,0,0,,,23953.71,0
1505020,16:36:52,16:36:52,2500,81,0,0,,,24198.35,0
1505020,16:38:16,16:38:16,2494,82,0,0,,,24489.46,0
1505020,16:40:00,16:40:00,5556,83,1,0,,,24899.50,1
1506010,21:45:00,21:45:00,5716,1,0,0,,,0.00,1
1506010,21:45:37,21:45:37,6098,2,0,0,,,310.85,0
1506010,21:46:41,21:46:41,3659,3,0,0,,,700.53,0
1506010,21:47:18,21:47:18,6095,4,0,0,,,906.15,0
1506010,21:50:00,21:50:00,2091,5,0,0,,,1840.28,1
1506010,21:50:39,21:50:39,2669,6,0,0,,,2075.12,0
1506010,21:51:10,21:51:10,2670,7,0,0,,,2295.32,0
1506010,21:52:03,21:52:03,6297,8,0,0,,,2659.19,0
1506010,21:52:48,21:52:48,2667,9,0,0,,,2954.51,0
1506010,21:53:19,21:53:19,2668,10,0,0,,,3173.75,0
1506010,21:53:51,21:53:51,2051,11,0,0,,,3372.79,0
1506010,21:54:28,21:54:28,2765,12,0,0,,,3597.79,0
1506010,21:55:10,21:55:10,6022,13,0,0,,,3877.86,0
1506010,21:56:00,21:56:00,6023,14,0,0,,,4229.94,0
1506010,21:56:47,21:56:47,2773,15,0,0,,,4525.20,0
1506010,21:57:21,21:57:21,2774,16,0,0,,,4691.76,0
1506010,21:57:50,21:57:50,2776,17,0,0,,,4877.88,0
1506010,21:58:19,21:58:19,2779,18,0,0,,,5080.12,0
1506010,21:58:48,21:58:48,2780,19,0,0,,,5294.01,0
1506010,21:59:41,21:59:41,2806,20,0,0,,,5597.01,0
1506010,22:01:00,22:01:00,2783,21,0,0,,,5985.33,1
1506010,22:02:03,22:02:03,2786,22,0,0,,,6355.87,0
1506010,22:03:04,22:03:04,2788,23,0,0,,,6732.77,0
1506010,22:03:42,22:03:42,2810,24,0,0,,,6992.36,0
1506010,22:04:21,22:04:21,2790,25,0,0,,,7235.01,0
1506010,22:05:16,22:05:16,2793,26,0,0,,,7523.64,0
1506010,22:06:03,22:06:03,2814,27,0,0,,,7848.13,0
1506010,22:07:01,22:07:01,2803,28,0,0,,,8239.70,0
1506010,22:07:34,22:07:34,2794,29,0,0,,,8457.79,0
1506010,22:08:15,22:08:15,2800,30,0,0,,,8733.51,0
1506010,22:09:00,22:09:00,5342,31,0,0,,,9027.42,1
1506010,22:09:23,22:09:23,3728,32,0,0,,,9229.96,0
1506010,22:10:01,22:10:01,3730,33,0,0,,,9543.04,0
1506010,22:10:32,22:10:32,2808,34,0,0,,,9786.36,0
1506010,22:11:18,22:11:18,2801,35,0,0,,,10193.56,0
1506010,22:11:50,22:11:50,2805,36,0,0,,,10462.15,0
1506010,22:13:00,22:13:00,2712,37,1,0,,,10831.46,1
1507020,16:20:00,16:20:00,5909,1,0,0,,,0.00,1
1507020,16:22:18,16:22:18,5906,2,0,0,,,786.95,0
1507020,16:23:36,16:23:36,6422,3,0,0,,,1216.84,0
1507020,16:25:38,16:25:38,6114,4,0,0,,,1868.77,0
1507020,16:26:53,16:26:53,6258,5,0,0,,,2219.31,0
1507020,16:28:51,16:28:51,201,6,0,0,,,2877.95,0
1507020,16:29:18,16:29:18,86,7,0,0,,,3038.02,0
1507020,16:30:36,16:30:36,69,8,0,0,,,3407.49,0
1507020,16:31:24,16:31:24,71,9,0,0,,,3635.50,0
1507020,16:32:15,16:32:15,168,10,0,0,,,3913.98,0
1507020,16:32:59,16:32:59,5322,11,0,0,,,4154.30,0
1507020,16:34:00,16:34:00,203,12,0,0,,,4442.09,1
1507020,16:38:17,16:38:17,5650,13,0,0,,,5608.50,0
1507020,16:39:29,16:39:29,5648,14,0,0,,,5948.62,0
1507020,16:40:22,16:40:22,85,15,0,0,,,6191.33,0
1507020,16:47:32,16:47:32,2306,16,0,0,,,8478.80,0
1507020,16:48:19,16:48:19,2305,17,0,0,,,8767.76,0
1507020,16:49:00,16:49:00,6036,18,0,0,,,9003.76,1
1507020,16:50:06,16:50:06,2034,19,0,0,,,9158.91,0
1507020,16:51:40,16:51:40,3659,20,0,0,,,9410.61,0
1507020,16:52:53,16:52:53,6095,21,0,0,,,9616.46,0
1507020,16:54:46,16:54:46,3636,22,0,0,,,9907.07,0
1507020,16:56:12,16:56:12,6451,23,0,0,,,10266.60,0
1507020,16:57:14,16:57:14,6452,24,0,0,,,10537.82,0
1507020,16:59:54,16:59:54,6453,25,0,0,,,11012.81,0
1507020,17:02:08,17:02:08,6454,26,0,0,,,11533.88,0
1507020,17:03:37,17:03:37,6441,27,0,0,,,11929.80,0
1507020,17:05:10,17:05:10,6455,28,0,0,,,12522.10,0
1507020,17:06:30,17:06:30,6456,29,0,0,,,13125.91,0
1507020,17:10:01,17:10:01,2050,30,0,0,,,14240.81,0
1507020,17:10:18,17:10:18,2051,31,0,0,,,14362.35,0
1507020,17:11:00,17:11:00,2053,32,0,0,,,14603.02,1
1507020,17:11:56,17:11:56,2055,33,0,0,,,14920.08,0
1507020,17:13:14,17:13:14,6543,34,0,0,,,15317.58,0
1507020,17:14:10,17:14:10,2065,35,0,0,,,15637.55,0
1507020,17:14:48,17:14:48,2048,36,0,0,,,15848.08,0
1507020,17:15:47,17:15:47,2062,37,0,0,,,16063.58,0
1507020,17:16:34,17:16:34,3684,38,0,0,,,16313.12,0
1507020,17:17:37,17:17:37,5267,39,0,0,,,16582.48,0
1507020,17:18:05,17:18:05,3156,40,0,0,,,16744.08,0
1507020,17:18:36,17:18:36,3151,41,0,0,,,16921.26,0
1507020,17:19:39,17:19:39,3111,42,0,0,,,17124.19,0
1507020,17:20:41,17:20:41,5266,43,0,0,,,17437.55,0
1507020,17:22:00,17:22:00,3250,44,1,0,,,17802.99,1
1508010,22:40:00,22:40:00,5556,1,0,0,,,0.00,1
1508010,22:40:37,22:40:37,2495,2,0,0,,,221.11,0
1508010,22:41:48,22:41:48,2501,3,0,0,,,607.87,0
1508010,22:42:19,22:42:19,3637,4,0,0,,,786.45,0
1508010,22:43:00,22:43:00,2477,5,0,0,,,997.47,1
1508010,22:44:28,22:44:28,2486,6,0,0,,,1460.82,0
1508010,22:45:41,22:45:41,3613,7,0,0,,,1853.91,0
1508010,22:46:53,22:46:53,2099,8,0,0,,,2214.20,0
1508010,22:47:59,22:47:59,3426,9,0,0,,,2543.01,0
1508010,22:48:45,22:48:45,3405,10,0,0,,,2799.37,0
1508010,22:49:57,22:49:57,3406,11,0,0,,,3156.92,0
1508010,22:51:00,22:51:00,3617,12,0,0,,,3485.11,0
1508010,22:51:46,22:51:46,3421,13,0,0,,,3742.74,0
1508010,22:52:22,22:52:22,3408,14,0,0,,,3932.35,0
1508010,22:53:21,22:53:21,964,15,0,0,,,4218.82,0
1508010,22:55:00,22:55:00,969,16,0,0,,,4662.23,1
1508010,22:56:00,22:56:00,966,17,0,0,,,5006.12,1
1508010,22:56:13,22:56:13,968,18,0,0,,,5172.38,0
1508010,22:56:34,22:56:34,3411,19,0,0,,,5365.86,0
1508010,22:56:51,22:56:51,3412,20,0,0,,,5540.92,0
1508010,22:57:13,22:57:13,3618,21,0,0,,,5805.29,0
1508010,22:57:46,22:57:46,3414,22,0,0,,,6200.65,0
1508010,22:58:07,22:58:07,3420,23,0,0,,,6470.49,0
1508010,22:58:22,22:58:22,3418,24,0,0,,,6647.11,0
1508010,22:58:39,22:58:39,636,25,0,0,,,6845.99,0
1508010,22:59:00,22:59:00,621,26,0,0,,,7081.14,1
1508010,22:59:50,22:59:50,638,27,0,0,,,7348.86,0
1508010,23:00:24,23:00:24,632,28,0,0,,,7530.95,0
1508010,23:01:36,23:01:36,6325,29,0,0,,,7893.70,0
1508010,23:02:13,23:02:13,772,30,0,0,,,8110.58,0
1508010,23:02:40,23:02:40,626,31,0,0,,,8258.16,0
1508010,23:03:24,23:03:24,622,32,0,0,,,8496.15,0
1508010,23:04:02,23:04:02,618,33,0,0,,,8715.29,0
1508010,23:05:00,23:05:00,773,34,0,0,,,9030.68,1
1508010,23:05:26,23:05:26,629,35,0,0,,,9325.19,0
1508010,23:06:00,23:06:00,624,36,0,0,,,9679.77,0
1508010,23:06:26,23:06:26,639,37,0,0,,,9986.25,0
1508010,23:07:00,23:07:00,631,38,0,0,,,10337.31,0
1508010,23:07:20,23:07:20,634,39,0,0,,,10546.93,0
1508010,23:07:43,23:07:43,234,40,0,0,,,10797.73,0
1508010,23:08:00,23:08:00,233,41,0,0,,,10988.69,1
1508010,23:08:31,23:08:31,229,42,0,0,,,11170.89,0
1508010,23:09:18,23:09:18,6265,43,0,0,,,11458.19,0
1508010,23:10:16,23:10:16,250,44,0,0,,,11780.46,0
1508010,23:11:29,23:11:29,227,45,0,0,,,12219.16,0
1508010,23:12:18,23:12:18,916,46,0,0,,,12476.22,0
1508010,23:14:00,23:14:00,872,47,0,0,,,13061.13,1
1508010,23:15:09,23:15:09,847,48,0,0,,,13517.98,0
1508010,23:15:41,23:15:41,927,49,0,0,,,13751.92,0
1508010,23:16:19,23:16:19,922,50,0,0,,,14006.90,0
1508010,23:16:49,23:16:49,5185,51,0,0,,,14213.40,0
1508010,23:17:56,23:17:56,929,52,0,0,,,14697.35,0
1508010,23:18:31,23:18:31,932,53,0,0,,,14956.68,0
1508010,23:19:03,23:19:03,928,54,0,0,,,15182.23,0
1508010,23:20:00,23:20:00,5186,55,0,0,,,15575.81,0
1508010,23:20:45,23:20:45,930,56,0,0,,,15886.21,0
1508010,23:21:50,23:21:50,6231,57,0,0,,,16334.05,0
1508010,23:23:16,23:23:16,6264,58,0,0,,,16922.70,0
1508010,23:23:42,23:23:42,919,59,0,0,,,17140.40,0
1508010,23:24:48,23:24:48,4013,60,0,0,,,17571.75,0
1508010,23:25:36,23:25:36,4154,61,0,0,,,17891.03,0
1508010,23:26:02,23:26:02,4153,62,0,0,,,18089.85,0
1508010,23:26:49,23:26:49,5952,63,0,0,,,18427.41,0
1508010,23:27:30,23:27:30,6308,64,0,0,,,18735.08,0
1508010,23:28:03,23:28:03,3999,65,0,0,,,18993.06,0
1508010,23:28:43,23:28:43,4011,66,0,0,,,19295.22,0
1508010,23:29:05,23:29:05,3996,67,0,0,,,19454.51,0
1508010,23:29:38,23:29:38,3995,68,0,0,,,19681.80,0
1508010,23:29:55,23:29:55,3993,69,0,0,,,19821.18,0
1508010,23:31:00,23:31:00,5563,70,0,0,,,20384.11,0
1508010,23:32:09,23:32:09,4162,71,0,0,,,20755.64,0
1508010,23:32:50,23:32:50,4163,72,0,0,,,21001.13,0
1508010,23:33:33,23:33:33,4010,73,0,0,,,21291.87,0
1508010,23:34:20,23:34:20,4008,74,0,0,,,21546.28,0
1508010,23:35:03,23:35:03,3990,75,0,0,,,21815.27,0
1508010,23:35:44,23:35:44,4129,76,0,0,,,22068.39,0
1508010,23:38:56,23:38:56,3936,77,0,0,,,23114.67,0
1508010,23:40:34,23:40:34,4160,78,0,0,,,23707.19,0
1508010,23:42:10,23:42:10,4124,79,0,0,,,24229.62,0
1508010,23:43:00,23:43:00,4122,80,1,0,,,24499.95,1
1509020,17:30:00,17:30:00,5613,1,0,0,,,0.00,1
1509020,17:31:44,17:31:44,2255,2,0,0,,,498.44,0
1509020,17:32:23,17:32:23,3698,3,0,0,,,731.50,0
1509020,17:33:06,17:33:06,3699,4,0,0,,,995.41,0
1509020,17:34:01,17:34:01,2358,5,0,0,,,1320.89,0
1509020,17:34:32,17:34:32,2361,6,0,0,,,1506.92,0
1509020,17:34:56,17:34:56,2362,7,0,0,,,1645.42,0
1509020,17:36:33,17:36:33,2373,8,0,0,,,2023.35,0
1509020,17:37:33,17:37:33,6399,9,0,0,,,2261.34,0
1509020,17:38:10,17:38:10,2367,10,0,0,,,2403.05,0
1509020,17:38:57,17:38:57,2368,11,0,0,,,2587.36,0
1509020,17:39:53,17:39:53,2371,12,0,0,,,2789.05,0
1509020,17:40:44,17:40:44,3722,13,0,0,,,2991.35,0
1509020,17:42:12,17:42:12,3723,14,0,0,,,3365.04,0
1509020,17:45:00,17:45:00,980,15,0,0,,,3987.76,1
1509020,17:45:34,17:45:34,984,16,0,0,,,4191.54,0
1509020,17:45:58,17:45:58,949,17,0,0,,,4334.25,0
1509020,17:46:30,17:46:30,951,18,0,0,,,4523.21,0
1509020,17:47:16,17:47:16,973,19,0,0,,,4780.13,0
1509020,17:51:06,17:51:06,6403,20,0,0,,,5857.65,0
1509020,17:52:05,17:52:05,6021,21,0,0,,,6179.91,0
1509020,17:54:00,17:54:00,6514,22,0,0,,,6792.52,1
1509020,17:55:30,17:55:30,955,23,0,0,,,7132.86,0
1509020,17:56:10,17:56:10,956,24,0,0,,,7301.16,0
1509020,17:56:46,17:56:46,953,25,0,0,,,7445.03,0
1509020,17:58:07,17:58:07,959,26,0,0,,,7764.28,0
1509020,17:59:02,17:59:02,961,27,0,0,,,7995.55,0
1509020,18:01:21,18:01:21,272,28,0,0,,,8442.29,0
1509020,18:01:57,18:01:57,275,29,0,0,,,8576.12,0
1509020,18:03:01,18:03:01,274,30,0,0,,,8835.18,0
1509020,18:04:26,18:04:26,276,31,0,0,,,9182.27,0
1509020,18:05:20,18:05:20,411,32,0,0,,,9400.74,0
1509020,18:06:05,18:06:05,413,33,0,0,,,9586.64,0
1509020,18:07:00,18:07:00,430,34,0,0,,,9811.79,1
1509020,18:07:56,18:07:56,423,35,0,0,,,10000.92,0
1509020,18:09:19,18:09:19,432,36,0,0,,,10277.75,0
1509020,18:10:46,18:10:46,428,37,0,0,,,10569.55,0
1509020,18:12:30,18:12:30,425,38,0,0,,,10927.05,0
1509020,18:13:26,18:13:26,419,39,0,0,,,11119.90,0
1509020,18:14:38,18:14:38,422,40,0,0,,,11366.84,0
1509020,18:15:20,18:15:20,426,41,0,0,,,11520.57,0
1509020,18:17:03,18:17:03,663,42,0,0,,,11890.16,0
1509020,18:18:00,18:18:00,5747,43,0,0,,,12107.54,1
1509020,18:19:57,18:19:57,5351,44,0,0,,,12458.61,0
1509020,18:21:09,18:21:09,5358,45,0,0,,,12670.91,0
1509020,18:22:21,18:22:21,5348,46,0,0,,,12869.15,0
1509020,18:24:25,18:24:25,408,47,0,0,,,13225.74,0
1509020,18:27:21,18:27:21,581,48,0,0,,,13573.38,0
1509020,18:28:53,18:28:53,583,49,0,0,,,13750.11,0
1509020,18:30:15,18:30:15,765,50,0,0,,,13992.76,0
1509020,18:31:03,18:31:03,763,51,0,0,,,14193.70,0
1509020,18:32:05,18:32:05,407,52,0,0,,,14452.59,0
1509020,18:33:55,18:33:55,383,53,0,0,,,14792.06,0
1509020,18:35:24,18:35:24,375,54,0,0,,,15073.02,0
1509020,18:36:34,18:36:34,381,55,0,0,,,15335.00,0
1509020,18:37:49,18:37:49,382,56,0,0,,,15615.89,0
1509020,18:38:51,18:38:51,377,57,0,0,,,15839.38,0
1509020,18:39:44,18:39:44,5360,58,0,0,,,16067.30,0
1509020,18:40:46,18:40:46,2545,59,0,0,,,16308.28,0
1509020,18:41:30,18:41:30,2543,60,0,0,,,16485.66,0
1509020,18:42:14,18:42:14,2550,61,0,0,,,16651.55,0
1509020,18:42:36,18:42:36,6263,62,0,0,,,16724.10,0
1509020,18:46:00,18:46:00,2549,63,1,0,,,17471.09,1
1511010,20:18:00,20:18:00,6435,1,0,0,,,0.00,1
1511010,20:22:23,20:22:23,3000,2,0,0,,,2501.25,0
1511010,20:22:50,20:22:50,2993,3,0,0,,,2883.48,0
1511010,20:23:06,20:23:06,2998,4,0,0,,,3102.56,0
1511010,20:23:48,20:23:48,2991,5,0,0,,,3700.19,0
1511010,20:24:12,20:24:12,2997,6,0,0,,,4028.13,0
1511010,20:24:58,20:24:58,3071,7,0,0,,,4527.81,0
1511010,20:25:30,20:25:30,3064,8,0,0,,,4740.94,0
1511010,20:26:16,20:26:16,3061,9,0,0,,,4953.50,0
1511010,20:26:55,20:26:55,3065,10,0,0,,,5208.10,0
1511010,20:27:34,20:27:34,3072,11,0,0,,,5492.10,0
1511010,20:28:35,20:28:35,3068,12,0,0,,,6003.58,0
1511010,20:30:00,20:30:00,2831,13,0,0,,,6667.66,1
1511010,20:30:54,20:30:54,2833,14,0,0,,,6853.05,0
1511010,20:31:52,20:31:52,2821,15,0,0,,,7048.61,0
1511010,20:32:38,20:32:38,5268,16,0,0,,,7215.12,0
1511010,20:33:58,20:33:58,5269,17,0,0,,,7519.13,0
1511010,20:34:40,20:34:40,5270,18,0,0,,,7701.08,0
1511010,20:35:34,20:35:34,2820,19,0,0,,,7912.62,0
1511010,20:36:20,20:36:20,2830,20,0,0,,,8112.14,0
1511010,20:37:18,20:37:18,2824,21,0,0,,,8358.55,0
1511010,20:38:17,20:38:17,2828,22,0,0,,,8619.20,0
1511010,20:39:03,20:39:03,5271,23,0,0,,,8833.16,0
1511010,20:39:40,20:39:40,2823,24,0,0,,,8991.74,0
1511010,20:41:04,20:41:04,2822,25,0,0,,,9362.19,0
1511010,20:43:51,20:43:51,2843,26,0,0,,,10044.84,0
1511010,20:44:48,20:44:48,2606,27,0,0,,,10434.64,0
1511010,20:45:37,20:45:37,5743,28,0,0,,,10879.21,0
1511010,20:47:12,20:47:12,2103,29,0,0,,,11649.28,0
1511010,20:48:01,20:48:01,5232,30,0,0,,,12097.45,0
1511010,20:48:23,20:48:23,179,31,0,0,,,12325.00,0
1511010,20:49:00,20:49:00,181,32,0,0,,,12701.44,1
1511010,20:50:31,20:50:31,183,33,0,0,,,13095.36,0
1511010,20:51:12,20:51:12,125,34,0,0,,,13289.56,0
1511010,20:53:00,20:53:00,110,35,0,0,,,13776.81,1
1511010,20:53:37,20:53:37,103,36,0,0,,,14142.52,0
1511010,20:54:21,20:54:21,109,37,0,0,,,14514.19,0
1511010,20:54:45,20:54:45,59,38,0,0,,,14751.65,0
1511010,20:57:12,20:57:12,66,39,0,0,,,15714.85,0
1511010,20:58:07,20:58:07,132,40,0,0,,,16136.44,0
1511010,20:59:09,20:59:09,133,41,0,0,,,16522.70,0
1511010,20:59:41,20:59:41,129,42,0,0,,,16753.01,0
1511010,21:00:17,21:00:17,127,43,0,0,,,17032.54,0
1511010,21:00:42,21:00:42,10,44,0,0,,,17252.18,0
1511010,21:01:08,21:01:08,12,45,0,0,,,17456.36,0
1511010,21:01:40,21:01:40,8,46,0,0,,,17723.06,0
1511010,21:02:14,21:02:14,96,47,0,0,,,18029.59,0
1511010,21:03:00,21:03:00,51,48,0,0,,,18449.57,1
1511010,21:03:47,21:03:47,95,49,0,0,,,18885.20,0
1511010,21:04:24,21:04:24,5181,50,0,0,,,19223.23,0
1511010,21:04:49,21:04:49,5182,51,0,0,,,19389.69,0
1511010,21:05:38,21:05:38,97,52,0,0,,,19789.47,0
1511010,21:06:06,21:06:06,204,53,0,0,,,20024.94,0
1511010,21:06:39,21:06:39,6426,54,0,0,,,20295.04,0
1511010,21:07:26,21:07:26,6425,55,0,0,,,20650.73,0
1511010,21:08:04,21:08:04,6473,56,0,0,,,20999.31,0
1511010,21:08:41,21:08:41,187,57,0,0,,,21317.41,0
1511010,21:09:10,21:09:10,90,58,0,0,,,21565.72,0
1511010,21:09:38,21:09:38,93,59,0,0,,,21780.73,0
1511010,21:10:00,21:10:00,87,60,1,0,,,21964.67,1
1512070,12:47:00,12:47:00,5598,1,0,0,,,0.00,1
1512070,12:47:31,12:47:31,355,2,0,0,,,149.01,0
1512070,12:48:14,12:48:14,786,3,0,0,,,344.47,0
1512070,12:50:45,12:50:45,6090,4,0,0,,,961.22,0
1512070,12:52:00,12:52:00,788,5,0,0,,,1273.98,1
1512070,12:53:24,12:53:24,753,6,0,0,,,1639.50,0
1512070,12:54:27,12:54:27,6306,7,0,0,,,1888.37,0
1512070,12:56:10,12:56:10,5350,8,0,0,,,2302.47,0
1512070,12:56:41,12:56:41,757,9,0,0,,,2424.20,0
1512070,12:58:06,12:58:06,794,10,0,0,,,2741.92,0
1512070,12:59:00,12:59:00,615,11,0,0,,,2943.41,1
1512070,12:59:37,12:59:37,370,12,0,0,,,3156.15,0
1512070,13:00:14,13:00:14,363,13,0,0,,,3357.26,0
1512070,13:00:57,13:00:57,366,14,0,0,,,3572.76,0
1512070,13:02:08,13:02:08,369,15,0,0,,,3900.93,0
1512070,13:03:06,13:03:06,371,16,0,0,,,4145.59,0
1512070,13:03:56,13:03:56,639,17,0,0,,,4429.41,0
1512070,13:05:04,13:05:04,631,18,0,0,,,4780.47,0
1512070,13:05:44,13:05:44,634,19,0,0,,,4990.09,0
1512070,13:07:05,13:07:05,5654,20,1,0,,,5440.11,0
1512070,13:07:35,13:07:35,254,21,0,0,,,5591.52,0
1512070,13:07:59,13:07:59,221,22,0,0,,,5715.86,0
1512070,13:09:00,13:09:00,252,23,0,0,,,6053.85,1
1512070,13:11:10,13:11:10,253,24,0,0,,,6470.49,0
1512070,13:12:57,13:12:57,219,25,0,0,,,6750.08,0
1512070,13:14:00,13:14:00,5656,26,1,0,,,6942.40,1
1513010,15:10:00,15:10:00,5613,1,0,0,,,0.00,1
1513010,15:11:44,15:11:44,2255,2,0,0,,,498.44,0
1513010,15:12:23,15:12:23,3698,3,0,0,,,731.50,0
1513010,15:13:06,15:13:06,3699,4,0,0,,,995.41,0
1513010,15:14:01,15:14:01,2358,5,0,0,,,1320.89,0
1513010,15:14:32,15:14:32,2361,6,0,0,,,1506.92,0
1513010,15:14:56,15:14:56,2362,7,0,0,,,1645.42,0
1513010,15:16:14,15:16:14,2373,8,0,0,,,2023.35,0
1513010,15:17:02,15:17:02,6399,9,0,0,,,2261.34,0
1513010,15:17:32,15:17:32,2367,10,0,0,,,2403.05,0
1513010,15:18:09,15:18:09,2368,11,0,0,,,2587.36,0
1513010,15:18:54,15:18:54,2371,12,0,0,,,2789.05,0
1513010,15:19:35,15:19:35,3722,13,0,0,,,2991.35,0
1513010,15:20:46,15:20:46,3723,14,0,0,,,3365.04,0
1513010,15:23:00,15:23:00,980,15,0,0,,,3987.76,1
1513010,15:23:41,15:23:41,984,16,0,0,,,4191.54,0
1513010,15:24:12,15:24:12,949,17,0,0,,,4334.25,0
1513010,15:24:50,15:24:50,951,18,0,0,,,4523.21,0
1513010,15:25:46,15:25:46,973,19,0,0,,,4780.13,0
1513010,15:30:27,15:30:27,6403,20,0,0,,,5857.65,0
1513010,15:31:39,15:31:39,6021,21,0,0,,,6179.91,0
1513010,15:34:00,15:34:00,6514,22,0,0,,,6792.52,1
1513010,15:35:16,15:35:16,955,23,0,0,,,7132.86,0
1513010,15:35:50,15:35:50,956,24,0,0,,,7301.16,0
1513010,15:36:21,15:36:21,953,25,0,0,,,7445.03,0
1513010,15:37:29,15:37:29,959,26,0,0,,,7764.28,0
1513010,15:38:15,15:38:15,961,27,0,0,,,7995.55,0
1513010,15:40:13,15:40:13,272,28,0,0,,,8442.29,0
1513010,15:40:44,15:40:44,275,29,0,0,,,8576.12,0
1513010,15:41:37,15:41:37,274,30,0,0,,,8835.18,0
1513010,15:42:50,15:42:50,276,31,0,0,,,9182.27,0
1513010,15:43:36,15:43:36,411,32,0,0,,,9400.74,0
1513010,15:44:14,15:44:14,413,33,0,0,,,9586.64,0
1513010,15:45:00,15:45:00,430,34,0,0,,,9811.79,1
1513010,15:45:41,15:45:41,423,35,0,0,,,10000.92,0
1513010,15:46:41,15:46:41,432,36,0,0,,,10277.75,0
1513010,15:47:45,15:47:45,428,37,0,0,,,10569.55,0
1513010,15:49:00,15:49:00,425,38,0,0,,,10927.05,0
1513010,15:49:41,15:49:41,419,39,0,0,,,11119.90,0
1513010,15:50:33,15:50:33,422,40,0,0,,,11366.84,0
1513010,15:51:03,15:51:03,426,41,0,0,,,11520.57,0
1513010,15:52:18,15:52:18,663,42,0,0,,,11890.16,0
1513010,15:53:00,15:53:00,5747,43,0,0,,,12107.54,1
1513010,15:54:25,15:54:25,5351,44,0,0,,,12458.61,0
1513010,15:55:17,15:55:17,5358,45,0,0,,,12670.91,0
1513010,15:56:10,15:56:10,5348,46,0,0,,,12869.15,0
1513010,15:57:40,15:57:40,408,47,0,0,,,13225.74,0
1513010,15:59:48,15:59:48,581,48,0,0,,,13573.38,0
1513010,16:00:55,16:00:55,583,49,0,0,,,13750.11,0
1513010,16:01:57,16:01:57,765,50,0,0,,,13992.76,0
1513010,16:02:34,16:02:34,763,51,0,0,,,14193.70,0
1513010,16:03:21,16:03:21,407,52,0,0,,,14452.59,0
1513010,16:04:46,16:04:46,383,53,0,0,,,14792.06,0
1513010,16:05:53,16:05:53,375,54,0,0,,,15073.02,0
1513010,16:06:47,16:06:47,381,55,0,0,,,15335.00,0
1513010,16:07:45,16:07:45,382,56,0,0,,,15615.89,0
1513010,16:08:32,16:08:32,377,57,0,0,,,15839.38,0
1513010,16:09:12,16:09:12,5360,58,0,0,,,16067.30,0
1513010,16:10:00,16:10:00,2545,59,0,0,,,16308.28,0
1513010,16:10:34,16:10:34,2543,60,0,0,,,16485.66,0
1513010,16:11:07,16:11:07,2550,61,0,0,,,16651.55,0
1513010,16:11:24,16:11:24,6263,62,0,0,,,16724.10,0
1513010,16:14:00,16:14:00,2549,63,1,0,,,17471.09,1
1514020,21:32:00,21:32:00,2831,1,0,0,,,0.00,1
1514020,21:32:38,21:32:38,2833,2,0,0,,,185.39,0
1514020,21:33:20,21:33:20,2821,3,0,0,,,380.95,0
1514020,21:33:53,21:33:53,5268,4,0,0,,,547.46,0
1514020,21:34:50,21:34:50,5269,5,0,0,,,851.47,0
1514020,21:35:20,21:35:20,5270,6,0,0,,,1033.42,0
1514020,21:35:58,21:35:58,2820,7,0,0,,,1244.96,0
1514020,21:36:31,21:36:31,2830,8,0,0,,,1444.48,0
1514020,21:37:13,21:37:13,2824,9,0,0,,,1690.89,0
1514020,21:37:55,21:37:55,2828,10,0,0,,,1951.54,0
1514020,21:38:28,21:38:28,5271,11,0,0,,,2165.50,0
1514020,21:38:54,21:38:54,2823,12,0,0,,,2324.08,0
1514020,21:39:54,21:39:54,2822,13,0,0,,,2694.53,0
1514020,21:41:54,21:41:54,2843,14,0,0,,,3377.18,0
1514020,21:43:27,21:43:27,2606,15,0,0,,,3766.98,0
1514020,21:44:54,21:44:54,5743,16,0,0,,,4211.55,0
1514020,21:47:46,21:47:46,2103,17,0,0,,,4981.62,0
1514020,21:49:13,21:49:13,5232,18,0,0,,,5429.79,0
1514020,21:49:54,21:49:54,179,19,0,0,,,5657.34,0
1514020,21:51:00,21:51:00,181,20,0,0,,,6033.78,1
1514020,21:52:32,21:52:32,183,21,0,0,,,6427.70,0
1514020,21:53:14,21:53:14,125,22,0,0,,,6621.90,0
1514020,21:55:00,21:55:00,111,23,0,0,,,7086.41,1
1514020,21:55:32,21:55:32,100,24,0,0,,,7372.51,0
1514020,21:56:21,21:56:21,6249,25,0,0,,,7780.93,0
1514020,21:56:40,21:56:40,170,26,0,0,,,7924.48,0
1514020,21:56:58,21:56:58,159,27,0,0,,,8083.19,0
1514020,21:58:00,21:58:00,189,28,1,0,,,8502.09,1
1515010,08:27:00,08:27:00,87,1,0,0,,,0.00,1
1515010,08:28:19,08:28:19,92,2,0,0,,,349.41,0
1515010,08:29:38,08:29:38,89,3,0,0,,,697.92,0
1515010,08:30:43,08:30:43,88,4,0,0,,,955.80,0
1515010,08:31:33,08:31:33,96,5,0,0,,,1197.09,0
1515010,08:33:00,08:33:00,51,6,0,0,,,1617.07,1
1515010,08:33:54,08:33:54,95,7,0,0,,,2052.70,0
1515010,08:34:30,08:34:30,9,8,0,0,,,2319.57,0
1515010,08:35:08,08:35:08,13,9,0,0,,,2570.29,0
1515010,08:35:30,08:35:30,7,10,0,0,,,2733.58,0
1515010,08:35:51,08:35:51,11,11,0,0,,,2865.37,0
1515010,08:36:20,08:36:20,128,12,0,0,,,3095.32,0
1515010,08:36:54,08:36:54,130,13,0,0,,,3309.66,0
1515010,08:37:48,08:37:48,134,14,0,0,,,3608.39,0
1515010,08:38:44,08:38:44,131,15,0,0,,,3979.21,0
1515010,08:39:45,08:39:45,68,16,0,0,,,4422.99,0
1515010,08:42:33,08:42:33,106,17,0,0,,,5326.75,0
1515010,08:43:07,08:43:07,5306,18,0,0,,,5562.96,0
1515010,08:44:12,08:44:12,102,19,0,0,,,6031.68,0
1515010,08:45:00,08:45:00,124,20,0,0,,,6425.29,1
1515010,08:46:50,08:46:50,126,21,0,0,,,6820.47,0
1515010,08:48:09,08:48:09,184,22,0,0,,,7095.94,0
1515010,08:50:00,08:50:00,182,23,0,0,,,7471.26,1
1515010,08:51:23,08:51:23,6016,24,0,0,,,7835.12,0
1515010,08:52:01,08:52:01,121,25,0,0,,,8012.39,0
1515010,08:52:26,08:52:26,119,26,0,0,,,8123.96,0
1515010,08:53:41,08:53:41,6035,27,0,0,,,8434.96,0
1515010,08:56:20,08:56:20,5745,28,0,0,,,9003.77,0
1515010,08:57:06,08:57:06,2601,29,0,0,,,9199.36,0
1515010,09:01:00,09:01:00,2841,30,0,0,,,10119.49,1
1515010,09:03:14,09:03:14,5276,31,0,0,,,10622.52,0
1515010,09:04:26,09:04:26,5260,32,0,0,,,10943.33,0
1515010,09:05:08,09:05:08,5261,33,0,0,,,11140.51,0
1515010,09:05:51,09:05:51,2829,34,0,0,,,11347.99,0
1515010,09:06:25,09:06:25,2825,35,0,0,,,11508.82,0
1515010,09:07:26,09:07:26,5262,36,0,0,,,11803.43,0
1515010,09:08:12,09:08:12,5858,37,0,0,,,12009.01,0
1515010,09:09:02,09:09:02,5263,38,0,0,,,12219.70,0
1515010,09:09:52,09:09:52,5264,39,0,0,,,12458.73,0
1515010,09:10:45,09:10:45,2835,40,0,0,,,12710.08,0
1515010,09:11:24,09:11:24,2834,41,0,0,,,12878.24,0
1515010,09:12:10,09:12:10,2832,42,0,0,,,13051.93,0
1515010,09:12:52,09:12:52,5265,43,0,0,,,13213.29,0
1515010,09:14:18,09:14:18,3067,44,0,0,,,13875.32,0
1515010,09:15:24,09:15:24,3062,45,0,0,,,14422.56,0
1515010,09:16:06,09:16:06,3066,46,0,0,,,14726.24,0
1515010,09:16:45,09:16:45,3060,47,0,0,,,14965.93,0
1515010,09:17:31,09:17:31,3063,48,0,0,,,15171.62,0
1515010,09:17:57,09:17:57,3070,49,0,0,,,15350.23,0
1515010,09:18:21,09:18:21,2995,50,0,0,,,15554.80,0
1515010,09:18:34,09:18:34,2994,51,0,0,,,15710.56,0
1515010,09:18:58,09:18:58,2989,52,0,0,,,16002.15,0
1515010,09:19:22,09:19:22,2990,53,0,0,,,16201.29,0
1515010,09:20:14,09:20:14,2996,54,0,0,,,16752.86,0
1515010,09:20:45,09:20:45,2992,55,0,0,,,17049.29,0
1515010,09:21:23,09:21:23,3504,56,0,0,,,17514.77,0
1515010,09:24:15,09:24:15,3511,57,0,0,,,18878.68,0
1515010,09:26:00,09:26:00,6435,58,1,0,,,19852.01,1
1516020,08:10:00,08:10:00,4732,1,0,0,,,0.00,1
1516020,08:10:55,08:10:55,4934,2,0,0,,,253.73,0
1516020,08:11:50,08:11:50,4935,3,0,0,,,547.25,0
1516020,08:12:40,08:12:40,4933,4,0,0,,,841.67,0
1516020,08:13:24,08:13:24,800,5,0,0,,,1119.75,0
1516020,08:14:19,08:14:19,4833,6,0,0,,,1435.08,0
1516020,08:15:00,08:15:00,4836,7,0,0,,,1700.78,0
1516020,08:15:44,08:15:44,4837,8,0,0,,,1938.74,0
1516020,08:16:54,08:16:54,4830,9,0,0,,,2355.38,0
1516020,08:17:49,08:17:49,4831,10,0,0,,,2560.17,0
1516020,08:18:36,08:18:36,1569,11,0,0,,,2819.47,0
1516020,08:20:15,08:20:15,1498,12,0,0,,,3443.01,0
1516020,08:21:11,08:21:11,1496,13,0,0,,,3770.38,0
1516020,08:22:26,08:22:26,1566,14,0,0,,,4183.37,0
1516020,08:22:59,08:22:59,5252,15,0,0,,,4372.55,0
1516020,08:24:38,08:24:38,1474,16,0,0,,,4948.95,0
1516020,08:25:57,08:25:57,1585,17,0,0,,,5367.19,0
1516020,08:27:23,08:27:23,1530,18,0,0,,,5938.79,0
1516020,08:30:29,08:30:29,1442,19,0,0,,,7073.10,0
1516020,08:31:11,08:31:11,1441,20,0,0,,,7357.88,0
1516020,08:31:48,08:31:48,4717,21,0,0,,,7581.68,0
1516020,08:33:27,08:33:27,1445,22,0,0,,,8097.77,0
1516020,08:34:06,08:34:06,5258,23,0,0,,,8352.67,0
1516020,08:35:12,08:35:12,4979,24,0,0,,,8732.78,0
1516020,08:35:54,08:35:54,4981,25,0,0,,,9021.13,0
1516020,08:37:23,08:37:23,4856,26,0,0,,,9569.91,0
1516020,08:38:00,08:38:00,4846,27,0,0,,,9818.41,1
1516020,08:39:25,08:39:25,5023,28,0,0,,,10224.80,0
1516020,08:40:51,08:40:51,5024,29,0,0,,,10694.32,0
1516020,08:41:39,08:41:39,4724,30,0,0,,,10968.54,0
1516020,08:42:27,08:42:27,4727,31,0,0,,,11238.24,0
1516020,08:43:49,08:43:49,4723,32,0,0,,,11603.38,0
1516020,08:44:34,08:44:34,5025,33,0,0,,,11836.15,0
1516020,08:45:29,08:45:29,5026,34,0,0,,,12133.17,0
1516020,08:46:03,08:46:03,5304,35,0,0,,,12298.51,0
1516020,08:46:27,08:46:27,5042,36,0,0,,,12428.90,0
1516020,08:48:00,08:48:00,5027,37,0,0,,,12864.58,1
1516020,08:48:53,08:48:53,5028,38,0,0,,,13146.66,0
1516020,08:50:33,08:50:33,5029,39,0,0,,,13658.24,0
1516020,08:51:16,08:51:16,5030,40,0,0,,,13910.72,0
1516020,08:52:23,08:52:23,4978,41,0,0,,,14251.67,0
1516020,08:53:30,08:53:30,4927,42,0,0,,,14614.97,0
1516020,08:54:36,08:54:36,4926,43,0,0,,,14963.60,0
1516020,08:56:00,08:56:00,4918,44,0,0,,,15396.31,1
1516020,08:57:30,08:57:30,4928,45,0,0,,,15933.36,0
1516020,08:57:55,08:57:55,4924,46,0,0,,,16085.95,0
1516020,08:59:17,08:59:17,6226,47,0,0,,,16486.79,0
1516020,09:00:05,09:00:05,4789,48,0,0,,,16749.50,0
1516020,09:00:38,09:00:38,4718,49,0,0,,,16953.06,0
1516020,09:01:32,09:01:32,4719,50,0,0,,,17304.06,0
1516020,09:02:31,09:02:31,4774,51,0,0,,,17632.26,0
1516020,09:03:53,09:03:53,4792,52,0,0,,,18117.00,0
1516020,09:06:00,09:06:00,6093,53,1,0,,,18851.17,1
1517020,14:37:00,14:37:00,6349,1,0,0,,,0.00,1
1517020,14:39:43,14:39:43,4633,2,0,0,,,924.06,0
1517020,14:40:47,14:40:47,5891,3,0,0,,,1312.02,0
1517020,14:42:00,14:42:00,4582,4,0,0,,,1727.97,1
1517020,14:42:28,14:42:28,4588,5,0,0,,,1940.85,0
1517020,14:44:03,14:44:03,990,6,0,0,,,2653.18,0
1517020,14:44:53,14:44:53,993,7,0,0,,,3018.53,0
1517020,14:46:05,14:46:05,989,8,0,0,,,3567.13,0
1517020,14:48:22,14:48:22,1068,9,0,0,,,4542.11,0
1517020,14:48:49,14:48:49,1092,10,0,0,,,4742.23,0
1517020,14:50:10,14:50:10,1069,11,0,0,,,5313.68,0
1517020,14:51:00,14:51:00,1059,12,0,0,,,5697.73,1
1517020,14:52:44,14:52:44,1100,13,0,0,,,6222.11,0
1517020,14:54:18,14:54:18,1085,14,0,0,,,6657.55,0
1517020,14:55:15,14:55:15,1071,15,0,0,,,6945.86,0
1517020,14:56:45,14:56:45,1044,16,0,0,,,7376.98,0
1517020,14:58:12,14:58:12,6117,17,0,0,,,7783.98,0
1517020,14:59:13,14:59:13,1049,18,0,0,,,8089.51,0
1517020,15:00:00,15:00:00,6276,19,0,0,,,8300.55,1
1517020,15:01:16,15:01:16,1052,20,0,0,,,8664.65,0
1517020,15:02:21,15:02:21,1087,21,0,0,,,8986.78,0
1517020,15:03:40,15:03:40,1065,22,0,0,,,9351.85,0
1517020,15:05:04,15:05:04,1078,23,0,0,,,9756.41,0
1517020,15:07:00,15:07:00,1083,24,0,0,,,10315.87,1
1517020,15:07:51,15:07:51,1045,25,0,0,,,10613.80,0
1517020,15:09:01,15:09:01,1098,26,0,0,,,10975.87,0
1517020,15:10:32,15:10:32,1047,27,0,0,,,11499.78,0
1517020,15:11:42,15:11:42,1097,28,0,0,,,11922.26,0
1517020,15:14:01,15:14:01,1073,29,0,0,,,12742.04,0
1517020,15:15:02,15:15:02,1089,30,0,0,,,13110.16,0
1517020,15:16:00,15:16:00,6115,31,0,0,,,13422.44,1
1517020,15:17:09,15:17:09,1373,32,0,0,,,13991.24,0
1517020,15:17:35,15:17:35,1385,33,0,0,,,14207.06,0
1517020,15:18:23,15:18:23,1384,34,0,0,,,14678.33,0
1517020,15:19:14,15:19:14,1375,35,0,0,,,15073.79,0
1517020,15:19:39,15:19:39,1383,36,0,0,,,15274.57,0
1517020,15:20:45,15:20:45,1388,37,0,0,,,15798.93,0
1517020,15:21:12,15:21:12,1380,38,0,0,,,16051.78,0
1517020,15:21:45,15:21:45,1382,39,0,0,,,16324.92,0
1517020,15:22:20,15:22:20,1374,40,0,0,,,16630.06,0
1517020,15:22:57,15:22:57,1008,41,0,0,,,16970.38,0
1517020,15:23:49,15:23:49,1009,42,0,0,,,17450.36,0
1517020,15:26:17,15:26:17,1222,43,0,0,,,18764.90,0
1517020,15:28:00,15:28:00,1221,44,1,0,,,19597.61,1
1518020,12:08:00,12:08:00,2522,1,0,0,,,0.00,1
1518020,12:09:33,12:09:33,2521,2,0,0,,,864.81,0
1518020,12:10:06,12:10:06,3393,3,0,0,,,1145.76,0
1518020,12:11:10,12:11:10,3395,4,0,0,,,1703.70,0
1518020,12:12:01,12:12:01,3392,5,0,0,,,2012.02,0
1518020,12:12:34,12:12:34,3383,6,0,0,,,2294.65,0
1518020,12:12:58,12:12:58,3390,7,0,0,,,2533.82,0
1518020,12:13:17,12:13:17,3389,8,0,0,,,2701.46,0
1518020,12:13:29,12:13:29,2167,9,0,0,,,2802.80,0
1518020,12:13:47,12:13:47,2156,10,0,0,,,2948.30,0
1518020,12:14:07,12:14:07,2168,11,0,0,,,3155.43,0
1518020,12:14:18,12:14:18,2135,12,0,0,,,3259.10,0
1518020,12:14:32,12:14:32,2139,13,0,0,,,3398.66,0
1518020,12:15:00,12:15:00,2159,14,0,0,,,3682.03,1
1518020,12:16:58,12:16:58,2165,15,0,0,,,4146.19,0
1518020,12:17:24,12:17:24,2164,16,0,0,,,4267.98,0
1518020,12:17:47,12:17:47,2161,17,0,0,,,4370.20,0
1518020,12:18:25,12:18:25,2133,18,0,0,,,4561.58,0
1518020,12:18:56,12:18:56,2136,19,0,0,,,4704.22,0
1518020,12:19:47,12:19:47,2157,20,0,0,,,5013.65,0
1518020,12:20:16,12:20:16,2141,21,0,0,,,5194.03,0
1518020,12:20:57,12:20:57,2152,22,0,0,,,5447.59,0
1518020,12:21:53,12:21:53,2150,23,0,0,,,5752.11,0
1518020,12:22:46,12:22:46,2148,24,0,0,,,6075.48,0
1518020,12:23:15,12:23:15,2146,25,0,0,,,6255.37,0
1518020,12:23:57,12:23:57,2143,26,0,0,,,6480.98,0
1518020,12:24:13,12:24:13,2145,27,0,0,,,6582.80,0
1518020,12:24:57,12:24:57,2842,28,0,0,,,6886.85,0
1518020,12:32:00,12:32:00,6336,29,1,0,,,9744.14,0
1518080,12:08:00,12:08:00,2522,1,0,0,,,0.00,1
1518080,12:09:33,12:09:33,2521,2,0,0,,,864.81,0
1518080,12:10:06,12:10:06,3393,3,0,0,,,1145.76,0
1518080,12:11:10,12:11:10,3395,4,0,0,,,1703.70,0
1518080,12:12:01,12:12:01,3392,5,0,0,,,2012.02,0
1518080,12:12:34,12:12:34,3383,6,0,0,,,2294.65,0
1518080,12:12:58,12:12:58,3390,7,0,0,,,2533.82,0
1518080,12:13:17,12:13:17,3389,8,0,0,,,2701.46,0
1518080,12:13:29,12:13:29,2167,9,0,0,,,2802.80,0
1518080,12:13:47,12:13:47,2156,10,0,0,,,2948.30,0
1518080,12:14:07,12:14:07,2168,11,0,0,,,3155.43,0
1518080,12:14:18,12:14:18,2135,12,0,0,,,3259.10,0
1518080,12:14:32,12:14:32,2139,13,0,0,,,3398.66,0
1518080,12:15:00,12:15:00,2159,14,0,0,,,3682.03,1
1518080,12:16:58,12:16:58,2165,15,0,0,,,4146.19,0
1518080,12:17:24,12:17:24,2164,16,0,0,,,4267.98,0
1518080,12:17:47,12:17:47,2161,17,0,0,,,4370.20,0
1518080,12:18:25,12:18:25,2133,18,0,0,,,4561.58,0
1518080,12:18:56,12:18:56,2136,19,0,0,,,4704.22,0
1518080,12:19:47,12:19:47,2157,20,0,0,,,5013.65,0
1518080,12:20:16,12:20:16,2141,21,0,0,,,5194.03,0
1518080,12:20:57,12:20:57,2152,22,0,0,,,5447.59,0
1518080,12:21:53,12:21:53,2150,23,0,0,,,5752.11,0
1518080,12:22:46,12:22:46,2148,24,0,0,,,6075.48,0
1518080,12:23:15,12:23:15,2146,25,0,0,,,6255.37,0
1518080,12:23:57,12:23:57,2143,26,0,0,,,6480.98,0
1518080,12:24:13,12:24:13,2145,27,0,0,,,6582.80,0
1518080,12:24:57,12:24:57,2842,28,0,0,,,6886.85,0
1518080,12:32:00,12:32:00,6336,29,1,0,,,9744.14,0
1519010,10:31:00,10:31:00,6118,1,0,0,,,0.00,1
1519010,10:31:51,10:31:51,6540,2,0,0,,,285.33,0
1519010,10:32:28,10:32:28,511,3,0,0,,,577.54,0
1519010,10:32:58,10:32:58,512,4,0,0,,,810.46,0
1519010,10:35:39,10:35:39,739,5,0,0,,,1544.09,0
1519010,10:36:03,10:36:03,580,6,0,0,,,1696.77,0
1519010,10:37:00,10:37:00,6521,7,0,0,,,2127.94,0
1519010,10:37:42,10:37:42,5599,8,0,0,,,2425.21,0
1519010,10:38:00,10:38:00,355,9,0,0,,,2550.55,1
1519010,10:38:35,10:38:35,786,10,0,0,,,2746.01,0
1519010,10:43:29,10:43:29,649,11,0,0,,,3938.88,0
1519010,10:43:55,10:43:55,664,12,0,0,,,4083.60,0
1519010,10:44:30,10:44:30,659,13,0,0,,,4277.29,0
1519010,10:45:22,10:45:22,662,14,0,0,,,4581.25,0
1519010,10:46:01,10:46:01,667,15,0,0,,,4788.01,0
1519010,10:48:13,10:48:13,287,16,0,0,,,5354.50,0
1519010,10:48:52,10:48:52,288,17,0,0,,,5537.59,0
1519010,10:50:00,10:50:00,282,18,0,0,,,5876.70,1
1519010,10:51:09,10:51:09,285,19,0,0,,,6093.66,0
1519010,10:52:15,10:52:15,280,20,0,0,,,6368.30,0
1519010,10:53:45,10:53:45,3533,21,0,0,,,6699.72,0
1519010,10:55:16,10:55:16,3198,22,0,0,,,7046.15,0
1519010,10:55:44,10:55:44,3202,23,0,0,,,7173.52,0
1519010,10:57:19,10:57:19,3195,24,0,0,,,7563.72,0
1519010,10:58:29,10:58:29,5879,25,0,0,,,7868.66,0
1519010,11:00:07,11:00:07,6018,26,0,0,,,8266.62,0
1519010,11:01:00,11:01:00,3184,27,0,0,,,8499.97,0
1519010,11:03:00,11:03:00,980,28,0,0,,,8977.30,1
1519010,11:03:16,11:03:16,984,29,0,0,,,9181.08,0
1519010,11:03:27,11:03:27,949,30,0,0,,,9323.79,0
1519010,11:03:42,11:03:42,951,31,0,0,,,9512.75,0
1519010,11:04:04,11:04:04,973,32,0,0,,,9769.67,0
1519010,11:05:53,11:05:53,6403,33,0,0,,,10847.19,0
1519010,11:06:20,11:06:20,6021,34,0,0,,,11169.45,0
1519010,11:24:00,11:24:00,5844,35,1,0,,,24909.17,0
1520070,14:36:00,14:36:00,957,1,0,0,,,0.00,1
1520070,14:37:25,14:37:25,983,2,0,0,,,345.47,0
1520070,14:39:59,14:39:59,958,3,0,0,,,944.57,0
1520070,14:42:51,14:42:51,982,4,0,0,,,1514.89,0
1520070,14:47:41,14:47:41,971,5,0,0,,,2506.19,0
1520070,14:48:39,14:48:39,950,6,0,0,,,2724.56,0
1520070,14:49:15,14:49:15,948,7,0,0,,,2855.21,0
1520070,14:50:05,14:50:05,947,8,0,0,,,3048.36,0
1520070,14:51:00,14:51:00,975,9,0,0,,,3256.66,1
1520070,14:52:00,14:52:00,2175,10,0,0,,,3743.11,1
1520070,14:52:36,14:52:36,2182,11,0,0,,,3961.01,0
1520070,14:53:33,14:53:33,3615,12,0,0,,,4262.66,0
1520070,14:54:00,14:54:00,2172,13,0,0,,,4389.90,1
1520070,14:54:41,14:54:41,2177,14,0,0,,,4551.99,0
1520070,14:56:04,14:56:04,2179,15,0,0,,,4882.07,0
1520070,14:57:55,14:57:55,2170,16,0,0,,,5246.71,0
1520070,14:59:15,14:59:15,5305,17,0,0,,,5748.27,0
1520070,14:59:44,14:59:44,3702,18,0,0,,,5910.30,0
1520070,15:00:31,15:00:31,3601,19,0,0,,,6132.63,0
1520070,15:04:05,15:04:05,3153,20,0,0,,,6652.27,0
1520070,15:04:30,15:04:30,3110,21,0,0,,,6807.00,0
1520070,15:05:21,15:05:21,3081,22,0,0,,,7129.91,0
1520070,15:06:00,15:06:00,3152,23,0,0,,,7347.89,0
1520070,15:06:34,15:06:34,3129,24,0,0,,,7523.32,0
1520070,15:06:57,15:06:57,3134,25,0,0,,,7673.68,0
1520070,15:07:44,15:07:44,3155,26,0,0,,,7974.31,0
1520070,15:08:26,15:08:26,3115,27,0,0,,,8300.82,0
1520070,15:09:45,15:09:45,6400,28,0,0,,,8752.52,0
1520070,15:10:27,15:10:27,3141,29,0,0,,,9045.80,0
1520070,15:11:01,15:11:01,3084,30,0,0,,,9336.74,0
1520070,15:11:38,15:11:38,3116,31,0,0,,,9638.93,0
1520070,15:12:05,15:12:05,3684,32,0,0,,,9825.48,0
1520070,15:12:49,15:12:49,5267,33,0,0,,,10094.84,0
1520070,15:13:09,15:13:09,3156,34,0,0,,,10256.44,0
1520070,15:13:31,15:13:31,3151,35,0,0,,,10433.62,0
1520070,15:14:15,15:14:15,3111,36,0,0,,,10636.55,0
1520070,15:15:00,15:15:00,5266,37,0,0,,,10949.91,1
1520070,15:15:40,15:15:40,3118,38,0,0,,,11214.59,0
1520070,15:16:10,15:16:10,3133,39,0,0,,,11404.03,0
1520070,15:16:37,15:16:37,3125,40,0,0,,,11580.10,0
1520070,15:17:47,15:17:47,3137,41,0,0,,,11958.38,0
1520070,15:18:19,15:18:19,3136,42,0,0,,,12158.66,0
1520070,15:19:16,15:19:16,3086,43,0,0,,,12510.23,0
1520070,15:20:18,15:20:18,3087,44,0,0,,,12925.76,0
1520070,15:21:06,15:21:06,3139,45,0,0,,,13233.85,0
1520070,15:21:41,15:21:41,3638,46,0,0,,,13457.43,0
1520070,15:24:15,15:24:15,3639,47,0,0,,,14261.84,0
1520070,15:26:16,15:26:16,5299,48,0,0,,,14866.61,0
1520070,15:27:00,15:27:00,3669,49,0,0,,,15137.08,1
1520070,15:28:18,15:28:18,6301,50,0,0,,,15502.32,0
1520070,15:28:55,15:28:55,6303,51,0,0,,,15694.77,0
1520070,15:29:53,15:29:53,2808,52,0,0,,,15927.34,0
1520070,15:31:08,15:31:08,2801,53,0,0,,,16334.54,0
1520070,15:32:00,15:32:00,2804,54,0,0,,,16585.49,1
1520070,15:33:27,15:33:27,3098,55,0,0,,,17094.66,0
1520070,15:33:54,15:33:54,3142,56,0,0,,,17271.50,0
1520070,15:34:31,15:34:31,6290,57,0,0,,,17500.88,0
1520070,15:35:08,15:35:08,3099,58,0,0,,,17764.67,0
1520070,15:35:30,15:35:30,3101,59,0,0,,,17922.63,0
1520070,15:35:56,15:35:56,6354,60,0,0,,,18069.45,0
1520070,15:36:44,15:36:44,5297,61,0,0,,,18400.91,0
1520070,15:37:24,15:37:24,3642,62,0,0,,,18650.07,0
1520070,15:38:04,15:38:04,3103,63,0,0,,,18911.57,0
1520070,15:38:36,15:38:36,3104,64,0,0,,,19104.63,0
1520070,15:39:03,15:39:03,3107,65,0,0,,,19275.86,0
1520070,15:39:35,15:39:35,3154,66,0,0,,,19479.24,0
1520070,15:39:59,15:39:59,3109,67,0,0,,,19646.19,0
1520070,15:40:41,15:40:41,3119,68,0,0,,,19882.60,0
1520070,15:41:45,15:41:45,3721,69,0,0,,,20310.21,0
1520070,15:43:00,15:43:00,5308,70,1,0,,,20790.81,1
1522070,07:00:00,07:00:00,2711,1,0,0,,,0.00,1
1522070,07:02:41,07:02:41,2974,2,0,0,,,1129.87,0
1522070,07:02:50,07:02:50,2978,3,0,0,,,1219.77,0
1522070,07:03:06,07:03:06,2979,4,0,0,,,1380.34,0
1522070,07:03:26,07:03:26,2975,5,0,0,,,1570.16,0
1522070,07:03:51,07:03:51,2981,6,0,0,,,1770.93,0
1522070,07:04:24,07:04:24,2983,7,0,0,,,1973.50,0
1522070,07:05:11,07:05:11,3463,8,0,0,,,2359.22,0
1522070,07:05:56,07:05:56,3461,9,0,0,,,2777.70,0
1522070,07:06:32,07:06:32,3447,10,0,0,,,2999.69,0
1522070,07:07:01,07:07:01,3465,11,0,0,,,3214.04,0
1522070,07:08:00,07:08:00,5341,12,0,0,,,3645.15,1
1522070,07:08:53,07:08:53,3467,13,0,0,,,3941.75,0
1522070,07:09:34,07:09:34,3456,14,0,0,,,4174.16,0
1522070,07:09:56,07:09:56,3445,15,0,0,,,4299.74,0
1522070,07:10:15,07:10:15,3454,16,0,0,,,4420.17,0
1522070,07:10:56,07:10:56,3452,17,0,0,,,4662.47,0
1522070,07:12:05,07:12:05,3468,18,0,0,,,5052.71,0
1522070,07:13:00,07:13:00,3449,19,0,0,,,5323.53,1
1522070,07:14:49,07:14:49,3396,20,0,0,,,6064.34,0
1522070,07:15:57,07:15:57,3675,21,0,0,,,6500.51,0
1522070,07:17:33,07:17:33,2933,22,0,0,,,7099.58,0
1522070,07:17:49,07:17:49,2936,23,0,0,,,7226.83,0
1522070,07:20:18,07:20:18,6216,24,0,0,,,8024.38,0
1522070,07:20:57,07:20:57,3695,25,0,0,,,8279.64,0
1522070,07:21:51,07:21:51,2722,26,0,0,,,8526.41,0
1522070,07:22:38,07:22:38,2720,27,0,0,,,8727.08,0
1522070,07:23:30,07:23:30,2721,28,0,0,,,8937.57,0
1522070,07:24:42,07:24:42,2715,29,0,0,,,9234.88,0
1522070,07:26:25,07:26:25,2719,30,0,0,,,9567.37,0
1522070,07:28:00,07:28:00,2355,31,0,0,,,9922.09,0
1522070,07:28:47,07:28:47,2357,32,0,0,,,10136.04,0
1522070,07:29:17,07:29:17,2354,33,0,0,,,10262.01,0
1522070,07:30:00,07:30:00,2747,34,0,0,,,10437.60,1
1522070,07:30:28,07:30:28,2748,35,0,0,,,10602.35,0
1522070,07:30:59,07:30:59,3581,36,0,0,,,10817.79,0
1522070,07:31:41,07:31:41,2525,37,0,0,,,11110.09,0
1522070,07:32:04,07:32:04,2524,38,0,0,,,11259.75,0
1522070,07:32:22,07:32:22,2353,39,0,0,,,11357.42,0
1522070,07:33:42,07:33:42,2015,40,0,0,,,11818.30,0
1522070,07:34:08,07:34:08,2009,41,0,0,,,12006.96,0
1522070,07:35:05,07:35:05,2011,42,0,0,,,12404.87,0
1522070,07:35:28,07:35:28,2013,43,0,0,,,12570.12,0
1522070,07:36:00,07:36:00,2610,44,0,0,,,12759.45,1
1522070,07:36:36,07:36:36,2004,45,0,0,,,13000.97,0
1522070,07:37:16,07:37:16,2003,46,0,0,,,13250.85,0
1522070,07:37:50,07:37:50,2006,47,0,0,,,13483.98,0
1522070,07:38:07,07:38:07,3076,48,0,0,,,13577.87,0
1522070,07:38:46,07:38:46,2016,49,0,0,,,13761.99,0
1522070,07:39:12,07:39:12,2019,50,0,0,,,13934.45,0
1522070,07:39:57,07:39:57,3721,51,0,0,,,14189.56,0
1522070,07:41:00,07:41:00,5296,52,1,0,,,14555.41,1
1523070,09:23:00,09:23:00,6402,1,0,0,,,0.00,1
1523070,09:25:18,09:25:18,649,2,0,0,,,678.59,0
1523070,09:25:42,09:25:42,664,3,0,0,,,823.31,0
1523070,09:26:21,09:26:21,5747,4,0,0,,,1044.88,0
1523070,09:27:16,09:27:16,5351,5,0,0,,,1395.95,0
1523070,09:28:19,09:28:19,6405,6,0,0,,,1799.21,0
1523070,09:29:16,09:29:16,716,7,0,0,,,2111.26,0
1523070,09:30:56,09:30:56,726,8,0,0,,,2649.14,0
1523070,09:32:20,09:32:20,727,9,0,0,,,3142.50,0
1523070,09:33:11,09:33:11,6417,10,0,0,,,3433.77,0
1523070,09:34:00,09:34:00,3566,11,0,0,,,3698.88,1
1523070,09:35:32,09:35:32,3664,12,0,0,,,4332.99,0
1523070,09:37:00,09:37:00,3558,13,0,0,,,4828.27,1
1523070,09:38:21,09:38:21,6229,14,0,0,,,5218.94,0
1523070,09:39:58,09:39:58,3552,15,0,0,,,5636.47,0
1523070,09:41:34,09:41:34,3548,16,0,0,,,6070.49,0
1523070,09:42:52,09:42:52,6227,17,0,0,,,6455.11,0
1523070,09:44:32,09:44:32,6269,18,0,0,,,6894.51,0
1523070,09:45:50,09:45:50,6267,19,0,0,,,7287.53,0
1523070,09:47:05,09:47:05,5558,20,0,0,,,7637.11,0
1523070,09:48:09,09:48:09,3536,21,0,0,,,7938.16,0
1523070,09:50:00,09:50:00,3679,22,0,0,,,8440.32,1
1523070,09:51:17,09:51:17,5224,23,0,0,,,8835.96,0
1523070,09:52:49,09:52:49,2476,24,0,0,,,9243.42,0
1523070,09:54:00,09:54:00,5559,25,1,0,,,9577.21,1
1524020,06:35:00,06:35:00,3403,1,0,0,,,0.00,1
1524020,06:35:55,06:35:55,2219,2,0,0,,,570.50,0
1524020,06:36:33,06:36:33,2217,3,0,0,,,958.70,0
1524020,06:39:21,06:39:21,2925,4,0,0,,,2500.17,0
1524020,06:40:00,06:40:00,2725,5,0,0,,,2911.46,1
1524020,06:40:35,06:40:35,2730,6,0,0,,,3200.10,0
1524020,06:41:07,06:41:07,2733,7,0,0,,,3446.27,0
1524020,06:41:36,06:41:36,2727,8,0,0,,,3687.16,0
1524020,06:42:34,06:42:34,2732,9,0,0,,,4090.54,0
1524020,06:43:01,06:43:01,2932,10,0,0,,,4277.43,0
1524020,06:43:52,06:43:52,2517,11,0,0,,,4709.49,0
1524020,06:44:17,06:44:17,2743,12,0,0,,,4892.25,0
1524020,06:44:39,06:44:39,2746,13,0,0,,,5063.09,0
1524020,06:45:00,06:45:00,2742,14,0,0,,,5231.08,1
1524020,06:46:49,06:46:49,2332,15,0,0,,,5917.92,0
1524020,06:47:29,06:47:29,2342,16,0,0,,,6121.30,0
1524020,06:48:17,06:48:17,3704,17,0,0,,,6373.91,0
1524020,06:49:14,06:49:14,2349,18,0,0,,,6725.49,0
1524020,06:49:30,06:49:30,2346,19,0,0,,,6826.10,0
1524020,06:50:18,06:50:18,2335,20,0,0,,,7147.09,0
1524020,06:50:58,06:50:58,2324,21,0,0,,,7406.81,0
1524020,06:52:00,06:52:00,2333,22,0,0,,,7811.10,1
1524020,06:52:20,06:52:20,2352,23,0,0,,,7976.68,0
1524020,06:52:50,06:52:50,2329,24,0,0,,,8208.72,0
1524020,06:53:17,06:53:17,2345,25,0,0,,,8422.86,0
1524020,06:54:01,06:54:01,2326,26,0,0,,,8702.56,0
1524020,06:54:58,06:54:58,3105,27,0,0,,,9134.38,0
1524020,06:55:23,06:55:23,3102,28,0,0,,,9323.40,0
1524020,06:55:57,06:55:57,5277,29,0,0,,,9601.20,0
1524020,06:56:42,06:56:42,3082,30,0,0,,,9924.76,0
1524020,06:57:14,06:57:14,6355,31,0,0,,,10187.16,0
1524020,06:57:34,06:57:34,3126,32,0,0,,,10313.90,0
1524020,06:58:01,06:58:01,6291,33,0,0,,,10537.49,0
1524020,06:58:33,06:58:33,6289,34,0,0,,,10796.14,0
1524020,06:58:53,06:58:53,3143,35,0,0,,,10949.80,0
1524020,06:59:27,06:59:27,3097,36,0,0,,,11194.75,0
1524020,07:01:00,07:01:00,2709,37,1,0,,,11765.17,1
1525010,11:00:00,11:00:00,4081,1,0,0,,,0.00,1
1525010,11:01:38,11:01:38,3805,2,0,0,,,891.20,0
1525010,11:02:31,11:02:31,3800,3,0,0,,,1445.73,0
1525010,11:03:00,11:03:00,3802,4,0,0,,,1737.70,1
1525010,11:04:29,11:04:29,3799,5,0,0,,,2574.72,0
1525010,11:05:45,11:05:45,5057,6,0,0,,,3365.43,0
1525010,11:06:33,11:06:33,5053,7,0,0,,,3784.67,0
1525010,11:06:44,11:06:44,5058,8,0,0,,,3906.82,0
1525010,11:07:24,11:07:24,5056,9,0,0,,,4367.42,0
1525010,11:07:41,11:07:41,5049,10,0,0,,,4585.82,0
1525010,11:08:00,11:08:00,5055,11,0,0,,,4796.96,1
1525010,11:08:24,11:08:24,5059,12,0,0,,,5026.86,0
1525010,11:08:54,11:08:54,5054,13,0,0,,,5307.67,0
1525010,11:09:33,11:09:33,5145,14,0,0,,,5520.70,0
1525010,11:10:03,11:10:03,5140,15,0,0,,,5782.16,0
1525010,11:10:29,11:10:29,5157,16,0,0,,,6002.59,0
1525010,11:10:55,11:10:55,5153,17,0,0,,,6238.78,0
1525010,11:13:22,11:13:22,4578,18,0,0,,,6971.29,0
1525010,11:18:57,11:18:57,4516,19,0,0,,,8357.65,0
1525010,11:20:00,11:20:00,4581,20,0,0,,,8675.65,1
1525010,11:20:45,11:20:45,4575,21,0,0,,,8953.34,0
1525010,11:21:30,11:21:30,3840,22,0,0,,,9192.60,0
1525010,11:21:57,11:21:57,3837,23,0,0,,,9352.83,0
1525010,11:22:24,11:22:24,4070,24,0,0,,,9527.80,0
1525010,11:22:54,11:22:54,4068,25,0,0,,,9720.86,0
1525010,11:23:27,11:23:27,4066,26,0,0,,,9918.48,0
1525010,11:23:57,11:23:57,4064,27,0,0,,,10092.34,0
1525010,11:24:48,11:24:48,4063,28,0,0,,,10349.04,0
1525010,11:27:01,11:27:01,3808,29,0,0,,,11043.69,0
1525010,11:28:00,11:28:00,3807,30,0,0,,,11365.90,0
1525010,11:30:20,11:30:20,3961,31,0,0,,,11902.03,0
1525010,11:31:02,11:31:02,3962,32,0,0,,,12127.30,0
1525010,11:32:29,11:32:29,6436,33,0,0,,,12532.24,0
1525010,11:35:00,11:35:00,5565,34,0,0,,,13261.78,1
1525010,11:36:02,11:36:02,4162,35,0,0,,,13603.69,0
1525010,11:37:01,11:37:01,3959,36,0,0,,,13958.74,0
1525010,11:37:24,11:37:24,3958,37,0,0,,,14116.81,0
1525010,11:38:06,11:38:06,3964,38,0,0,,,14402.30,0
1525010,11:38:57,11:38:57,4098,39,0,0,,,14750.02,0
1525010,11:40:00,11:40:00,3925,40,0,0,,,15139.51,1
1525010,11:40:56,11:40:56,3928,41,0,0,,,15497.51,0
1525010,11:41:28,11:41:28,3906,42,0,0,,,15701.46,0
1525010,11:42:06,11:42:06,3909,43,0,0,,,15937.49,0
1525010,11:42:54,11:42:54,3911,44,0,0,,,16228.40,0
1525010,11:43:29,11:43:29,3913,45,0,0,,,16442.28,0
1525010,11:44:43,11:44:43,3914,46,0,0,,,16899.47,0
1525010,11:45:30,11:45:30,3915,47,0,0,,,17200.68,0
1525010,11:46:08,11:46:08,3917,48,0,0,,,17416.93,0
1525010,11:46:53,11:46:53,3920,49,0,0,,,17675.65,0
1525010,11:47:43,11:47:43,3921,50,0,0,,,17981.75,0
1525010,11:48:45,11:48:45,3923,51,0,0,,,18344.48,0
1525010,11:52:00,11:52:00,862,52,1,0,,,19220.08,1
1526020,07:25:00,07:25:00,5716,1,0,0,,,0.00,1
1526020,07:25:37,07:25:37,6098,2,0,0,,,310.85,0
1526020,07:26:41,07:26:41,3659,3,0,0,,,700.53,0
1526020,07:27:18,07:27:18,6095,4,0,0,,,906.15,0
1526020,07:30:00,07:30:00,2091,5,0,0,,,1840.28,1
1526020,07:30:50,07:30:50,2669,6,0,0,,,2075.12,0
1526020,07:31:30,07:31:30,2670,7,0,0,,,2295.32,0
1526020,07:32:37,07:32:37,6297,8,0,0,,,2659.19,0
1526020,07:33:34,07:33:34,2667,9,0,0,,,2954.51,0
1526020,07:34:14,07:34:14,2668,10,0,0,,,3173.75,0
1526020,07:34:54,07:34:54,2051,11,0,0,,,3372.79,0
1526020,07:35:41,07:35:41,2765,12,0,0,,,3597.79,0
1526020,07:36:34,07:36:34,6022,13,0,0,,,3877.86,0
1526020,07:37:38,07:37:38,6023,14,0,0,,,4229.94,0
1526020,07:38:38,07:38:38,2773,15,0,0,,,4525.20,0
1526020,07:39:22,07:39:22,2774,16,0,0,,,4691.76,0
1526020,07:39:59,07:39:59,2776,17,0,0,,,4877.88,0
1526020,07:40:35,07:40:35,2779,18,0,0,,,5080.12,0
1526020,07:41:12,07:41:12,2780,19,0,0,,,5294.01,0
1526020,07:42:19,07:42:19,2806,20,0,0,,,5597.01,0
1526020,07:44:00,07:44:00,2783,21,0,0,,,5985.33,1
1526020,07:45:27,07:45:27,2786,22,0,0,,,6355.87,0
1526020,07:46:50,07:46:50,2788,23,0,0,,,6732.77,0
1526020,07:47:43,07:47:43,2810,24,0,0,,,6992.36,0
1526020,07:48:36,07:48:36,2790,25,0,0,,,7235.01,0
1526020,07:49:52,07:49:52,2793,26,0,0,,,7523.64,0
1526020,07:50:57,07:50:57,2814,27,0,0,,,7848.13,0
1526020,07:52:16,07:52:16,2803,28,0,0,,,8239.70,0
1526020,07:53:02,07:53:02,2794,29,0,0,,,8457.79,0
1526020,07:53:59,07:53:59,2800,30,0,0,,,8733.51,0
1526020,07:55:00,07:55:00,5342,31,0,0,,,9027.42,1
1526020,07:55:28,07:55:28,3728,32,0,0,,,9229.96,0
1526020,07:56:16,07:56:16,3730,33,0,0,,,9543.04,0
1526020,07:56:55,07:56:55,2808,34,0,0,,,9786.36,0
1526020,07:57:53,07:57:53,2801,35,0,0,,,10193.56,0
1526020,07:58:33,07:58:33,2805,36,0,0,,,10462.15,0
1526020,08:00:00,08:00:00,2712,37,1,0,,,10831.46,1
1527020,10:20:00,10:20:00,2035,1,0,0,,,0.00,1
1527020,10:20:25,10:20:25,2033,2,0,0,,,178.22,0
1527020,10:20:47,10:20:47,2030,3,0,0,,,350.03,0
1527020,10:21:08,10:21:08,5338,4,0,0,,,483.94,0
1527020,10:22:00,10:22:00,2247,5,0,0,,,797.04,0
1527020,10:27:35,10:27:35,210,6,0,0,,,2848.85,0
1527020,10:29:06,10:29:06,6257,7,0,0,,,3407.66,0
1527020,10:30:19,10:30:19,6260,8,0,0,,,3928.79,0
1527020,10:31:00,10:31:00,6424,9,0,0,,,4205.76,1
1527020,10:31:45,10:31:45,6111,10,0,0,,,4522.12,0
1527020,10:32:20,10:32:20,6112,11,0,0,,,4786.61,0
1527020,10:33:48,10:33:48,5907,12,0,0,,,5430.47,0
1527020,10:34:20,10:34:20,5908,13,0,0,,,5673.59,0
1527020,10:35:08,10:35:08,5865,14,0,0,,,6030.32,0
1527020,10:36:36,10:36:36,6422,15,0,0,,,6673.91,0
1527020,10:38:06,10:38:06,6114,16,0,0,,,7325.84,0
1527020,10:40:56,10:40:56,6477,17,0,0,,,8489.12,0
1527020,10:41:54,10:41:54,6476,18,0,0,,,8886.43,0
1527020,10:42:57,10:42:57,5650,19,0,0,,,9325.97,0
1527020,10:43:54,10:43:54,5648,20,0,0,,,9666.09,0
1527020,10:44:37,10:44:37,85,21,0,0,,,9908.80,0
1527020,10:44:57,10:44:57,83,22,0,0,,,10045.53,0
1527020,10:45:42,10:45:42,78,23,0,0,,,10381.80,0
1527020,10:46:08,10:46:08,80,24,0,0,,,10591.38,0
1527020,10:46:59,10:46:59,81,25,0,0,,,10909.20,0
1527020,10:47:28,10:47:28,5585,26,0,0,,,11139.62,0
1527020,10:48:30,10:48:30,5587,27,0,0,,,11551.30,0
1527020,10:50:11,10:50:11,5591,28,0,0,,,12128.21,0
1527020,10:50:49,10:50:49,6539,29,0,0,,,12423.35,0
1527020,10:51:11,10:51:11,5610,30,0,0,,,12601.99,0
1527020,10:51:57,10:51:57,5646,31,0,0,,,12987.32,0
1527020,10:53:09,10:53:09,5589,32,0,0,,,13408.91,0
1527020,10:53:50,10:53:50,5629,33,0,0,,,13657.71,0
1527020,10:54:47,10:54:47,5592,34,0,0,,,13982.72,0
1527020,10:56:00,10:56:00,5595,35,0,0,,,14405.83,1
1527020,10:59:00,10:59:00,14,36,0,0,,,15074.47,1
1527020,11:02:12,11:02:12,2818,37,0,0,,,15630.64,0
1527020,11:04:32,11:04:32,6467,38,0,0,,,16090.08,0
1527020,11:08:00,11:08:00,2837,39,1,0,,,16773.96,1
1528020,09:35:00,09:35:00,5716,1,0,0,,,0.00,1
1528020,09:35:45,09:35:45,6098,2,0,0,,,310.85,0
1528020,09:37:01,09:37:01,3659,3,0,0,,,700.53,0
1528020,09:37:46,09:37:46,6095,4,0,0,,,906.15,0
1528020,09:41:00,09:41:00,2091,5,0,0,,,1840.28,1
1528020,09:41:50,09:41:50,2669,6,0,0,,,2075.12,0
1528020,09:42:30,09:42:30,2670,7,0,0,,,2295.32,0
1528020,09:43:37,09:43:37,6297,8,0,0,,,2659.19,0
1528020,09:44:34,09:44:34,2667,9,0,0,,,2954.51,0
1528020,09:45:14,09:45:14,2668,10,0,0,,,3173.75,0
1528020,09:45:54,09:45:54,2051,11,0,0,,,3372.79,0
1528020,09:46:41,09:46:41,2765,12,0,0,,,3597.79,0
1528020,09:47:34,09:47:34,6022,13,0,0,,,3877.86,0
1528020,09:48:38,09:48:38,6023,14,0,0,,,4229.94,0
1528020,09:49:38,09:49:38,2773,15,0,0,,,4525.20,0
1528020,09:50:22,09:50:22,2774,16,0,0,,,4691.76,0
1528020,09:50:59,09:50:59,2776,17,0,0,,,4877.88,0
1528020,09:51:35,09:51:35,2779,18,0,0,,,5080.12,0
1528020,09:52:12,09:52:12,2780,19,0,0,,,5294.01,0
1528020,09:53:19,09:53:19,2806,20,0,0,,,5597.01,0
1528020,09:55:00,09:55:00,2783,21,0,0,,,5985.33,1
1528020,09:56:19,09:56:19,2786,22,0,0,,,6355.87,0
1528020,09:57:35,09:57:35,2788,23,0,0,,,6732.77,0
1528020,09:58:23,09:58:23,2810,24,0,0,,,6992.36,0
1528020,09:59:11,09:59:11,2790,25,0,0,,,7235.01,0
1528020,10:00:20,10:00:20,2793,26,0,0,,,7523.64,0
1528020,10:01:19,10:01:19,2814,27,0,0,,,7848.13,0
1528020,10:02:31,10:02:31,2803,28,0,0,,,8239.70,0
1528020,10:03:13,10:03:13,2794,29,0,0,,,8457.79,0
1528020,10:04:04,10:04:04,2800,30,0,0,,,8733.51,0
1528020,10:05:00,10:05:00,5342,31,0,0,,,9027.42,1
1528020,10:05:28,10:05:28,3728,32,0,0,,,9229.96,0
1528020,10:06:16,10:06:16,3730,33,0,0,,,9543.04,0
1528020,10:06:55,10:06:55,2808,34,0,0,,,9786.36,0
1528020,10:07:53,10:07:53,2801,35,0,0,,,10193.56,0
1528020,10:08:33,10:08:33,2805,36,0,0,,,10462.15,0
1528020,10:10:00,10:10:00,2712,37,1,0,,,10831.46,1
1529020,14:04:00,14:04:00,3250,1,0,0,,,0.00,1
1529020,14:04:38,14:04:38,3128,2,0,0,,,240.12,0
1529020,14:05:04,14:05:04,3121,3,0,0,,,408.35,0
1529020,14:06:26,14:06:26,3150,4,0,0,,,718.58,0
1529020,14:06:47,14:06:47,3157,5,0,0,,,851.43,0
1529020,14:07:15,14:07:15,3146,6,0,0,,,1040.73,0
1529020,14:08:30,14:08:30,2435,7,0,0,,,1483.70,0
1529020,14:09:03,14:09:03,2434,8,0,0,,,1681.57,0
1529020,14:09:54,14:09:54,2061,9,0,0,,,1919.33,0
1529020,14:10:25,14:10:25,2064,10,0,0,,,2150.89,0
1529020,14:11:17,14:11:17,6542,11,0,0,,,2511.53,0
1529020,14:12:11,14:12:11,6541,12,0,0,,,2840.92,0
1529020,14:13:00,14:13:00,5717,13,0,0,,,3177.37,1
1529020,14:13:47,14:13:47,6044,14,0,0,,,3529.08,0
1529020,14:19:50,14:19:50,6440,15,0,0,,,5693.72,0
1529020,14:22:17,14:22:17,6457,16,0,0,,,6330.26,0
1529020,14:24:25,14:24:25,6458,17,0,0,,,6794.27,0
1529020,14:27:03,14:27:03,6459,18,0,0,,,7205.91,0
1529020,14:28:22,14:28:22,6460,19,0,0,,,7525.11,0
1529020,14:28:55,14:28:55,3317,20,0,0,,,7680.05,0
1529020,14:30:07,14:30:07,3316,21,0,0,,,7859.13,0
1529020,14:31:22,14:31:22,2041,22,0,0,,,8035.43,0
1529020,14:34:30,14:34:30,3658,23,0,0,,,8498.92,0
1529020,14:37:00,14:37:00,2475,24,0,0,,,8862.31,1
1529020,14:37:26,14:37:26,5338,25,0,0,,,9044.56,0
1529020,14:38:21,14:38:21,2247,26,0,0,,,9357.66,0
1529020,14:45:18,14:45:18,212,27,0,0,,,11595.13,0
1529020,14:46:38,14:46:38,5647,28,0,0,,,12054.90,0
1529020,14:48:20,14:48:20,5649,29,0,0,,,12618.03,0
1529020,14:50:51,14:50:51,210,30,0,0,,,13370.82,0
1529020,14:52:00,14:52:00,166,31,0,0,,,13797.16,1
1529020,14:52:50,14:52:50,167,32,0,0,,,14028.44,0
1529020,14:53:37,14:53:37,73,33,0,0,,,14275.49,0
1529020,14:54:13,14:54:13,72,34,0,0,,,14457.46,0
1529020,14:55:11,14:55:11,70,35,0,0,,,14712.06,0
1529020,14:56:26,14:56:26,117,36,0,0,,,15053.74,0
1529020,14:57:06,14:57:06,6062,37,0,0,,,15250.21,0
1529020,14:58:22,14:58:22,6424,38,0,0,,,15644.97,0
1529020,14:59:27,14:59:27,6111,39,0,0,,,15961.33,0
1529020,15:00:17,15:00:17,6112,40,0,0,,,16225.82,0
1529020,15:02:23,15:02:23,5907,41,0,0,,,16869.68,0
1529020,15:03:10,15:03:10,5908,42,0,0,,,17112.80,0
1529020,15:04:19,15:04:19,5865,43,0,0,,,17469.53,0
1529020,15:06:00,15:06:00,5909,44,1,0,,,18010.05,1
1530020,14:45:00,14:45:00,3676,1,0,0,,,0.00,1
1530020,14:46:10,14:46:10,3398,2,0,0,,,335.68,0
1530020,14:46:56,14:46:56,3400,3,0,0,,,606.94,0
1530020,14:48:10,14:48:10,2294,4,0,0,,,1062.21,0
1530020,14:49:36,14:49:36,2293,5,0,0,,,1467.33,0
1530020,14:49:58,14:49:58,2291,6,0,0,,,1599.88,0
1530020,14:50:32,14:50:32,2286,7,0,0,,,1795.07,0
1530020,14:51:18,14:51:18,2284,8,0,0,,,2083.00,0
1530020,14:52:26,14:52:26,5757,9,0,0,,,2503.68,0
1530020,14:53:18,14:53:18,2317,10,0,0,,,2804.30,0
1530020,14:53:52,14:53:52,2323,11,0,0,,,3006.87,0
1530020,14:54:41,14:54:41,2313,12,0,0,,,3309.14,0
1530020,14:55:06,14:55:06,2321,13,0,0,,,3450.44,0
1530020,14:55:46,14:55:46,2310,14,0,0,,,3695.53,0
1530020,14:56:04,14:56:04,2314,15,0,0,,,3802.10,0
1530020,14:56:41,14:56:41,2318,16,0,0,,,4039.40,0
1530020,14:57:50,14:57:50,3103,17,0,0,,,4396.53,0
1530020,14:58:28,14:58:28,3104,18,0,0,,,4589.59,0
1530020,14:59:00,14:59:00,3107,19,0,0,,,4760.82,0
1530020,14:59:37,14:59:37,3154,20,0,0,,,4964.20,0
1530020,15:00:06,15:00:06,3109,21,0,0,,,5131.15,0
1530020,15:00:56,15:00:56,3119,22,0,0,,,5367.56,0
1530020,15:02:12,15:02:12,3721,23,0,0,,,5795.17,0
1530020,15:05:00,15:05:00,5248,24,1,0,,,6725.78,1
1531070,06:00:00,06:00:00,5654,1,0,0,,,0.00,1
1531070,06:00:32,06:00:32,254,2,0,0,,,151.41,0
1531070,06:00:57,06:00:57,221,3,0,0,,,275.75,0
1531070,06:02:35,06:02:35,219,4,0,0,,,677.16,0
1531070,06:04:20,06:04:20,233,5,0,0,,,1211.89,0
1531070,06:05:00,06:05:00,229,6,0,0,,,1394.09,1
1531070,06:05:34,06:05:34,6266,7,0,0,,,1712.77,0
1531070,06:05:54,06:05:54,237,8,0,0,,,1915.80,0
1531070,06:06:17,06:06:17,241,9,0,0,,,2144.35,0
1531070,06:06:39,06:06:39,245,10,0,0,,,2355.05,0
1531070,06:06:59,06:06:59,246,11,0,0,,,2533.96,0
1531070,06:07:13,06:07:13,239,12,0,0,,,2691.59,0
1531070,06:07:31,06:07:31,243,13,0,0,,,2862.26,0
1531070,06:07:49,06:07:49,248,14,0,0,,,3048.15,0
1531070,06:08:04,06:08:04,685,15,0,0,,,3192.10,0
1531070,06:08:29,06:08:29,683,16,0,0,,,3439.26,0
1531070,06:09:00,06:09:00,688,17,0,0,,,3676.87,1
1531070,06:10:37,06:10:37,711,18,0,0,,,4208.70,0
1531070,06:11:19,06:11:19,712,19,0,0,,,4477.39,0
1531070,06:12:07,06:12:07,514,20,0,0,,,4814.18,0
1531070,06:12:41,06:12:41,681,21,0,0,,,5019.07,0
1531070,06:13:09,06:13:09,674,22,0,0,,,5205.67,0
1531070,06:13:34,06:13:34,652,23,0,0,,,5406.36,0
1531070,06:14:02,06:14:02,677,24,0,0,,,5651.27,0
1531070,06:14:27,06:14:27,656,25,0,0,,,5851.20,0
1531070,06:15:02,06:15:02,672,26,0,0,,,6101.45,0
1531070,06:15:55,06:15:55,649,27,0,0,,,6432.37,0
1531070,06:16:19,06:16:19,664,28,0,0,,,6577.09,0
1531070,06:16:54,06:16:54,659,29,0,0,,,6770.78,0
1531070,06:17:46,06:17:46,662,30,0,0,,,7074.74,0
1531070,06:18:25,06:18:25,667,31,0,0,,,7281.50,0
1531070,06:18:54,06:18:54,657,32,0,0,,,7424.04,0
1531070,06:20:18,06:20:18,5877,33,0,0,,,7809.87,0
1531070,06:21:06,06:21:06,6516,34,0,0,,,8059.45,0
1531070,06:22:08,06:22:08,6518,35,0,0,,,8383.06,0
1531070,06:22:56,06:22:56,3487,36,0,0,,,8665.61,0
1531070,06:23:41,06:23:41,3482,37,0,0,,,8997.61,0
1531070,06:24:16,06:24:16,6286,38,0,0,,,9277.72,0
1531070,06:24:46,06:24:46,3485,39,0,0,,,9511.88,0
1531070,06:25:16,06:25:16,2205,40,0,0,,,9737.53,0
1531070,06:25:39,06:25:39,2204,41,0,0,,,9935.77,0
1531070,06:26:16,06:26:16,3231,42,0,0,,,10217.48,0
1531070,06:26:50,06:26:50,3229,43,0,0,,,10466.79,0
1531070,06:27:43,06:27:43,3227,44,0,0,,,10797.62,0
1531070,06:28:11,06:28:11,3225,45,0,0,,,11034.98,0
1531070,06:28:27,06:28:27,3224,46,0,0,,,11161.77,0
1531070,06:29:00,06:29:00,3614,47,0,0,,,11412.22,1
1531070,06:29:40,06:29:40,3245,48,0,0,,,11703.15,0
1531070,06:30:15,06:30:15,3220,49,0,0,,,11921.62,0
1531070,06:30:55,06:30:55,6510,50,0,0,,,12123.13,0
1531070,06:31:35,06:31:35,3216,51,0,0,,,12412.40,0
1531070,06:32:08,06:32:08,3214,52,0,0,,,12629.69,0
1531070,06:32:34,06:32:34,3213,53,0,0,,,12805.14,0
1531070,06:33:12,06:33:12,3211,54,0,0,,,13056.49,0
1531070,06:34:06,06:34:06,3242,55,0,0,,,13389.99,0
1531070,06:35:08,06:35:08,2098,56,0,0,,,13694.33,0
1531070,06:36:07,06:36:07,3679,57,0,0,,,14065.62,0
1531070,06:37:03,06:37:03,5224,58,0,0,,,14461.26,0
1531070,06:38:00,06:38:00,6096,59,0,0,,,14782.48,1
1531070,06:38:53,06:38:53,2034,60,0,0,,,15136.00,0
1531070,06:39:27,06:39:27,3659,61,0,0,,,15387.70,0
1531070,06:39:53,06:39:53,6095,62,0,0,,,15593.55,0
1531070,06:43:00,06:43:00,2092,63,0,0,,,16559.47,1
1531070,06:43:37,06:43:37,3024,64,0,0,,,16790.19,0
1531070,06:44:05,06:44:05,2679,65,0,0,,,16995.73,0
1531070,06:44:35,06:44:35,3333,66,0,0,,,17183.16,0
1531070,06:45:10,06:45:10,3358,67,0,0,,,17400.49,0
1531070,06:45:45,06:45:45,3349,68,0,0,,,17641.17,0
1531070,06:46:56,06:46:56,6273,69,0,0,,,18080.47,0
1531070,06:48:01,06:48:01,6274,70,0,0,,,18473.20,0
1531070,06:48:55,06:48:55,3354,71,0,0,,,18776.88,0
1531070,06:49:28,06:49:28,3350,72,0,0,,,19058.97,0
1531070,06:49:43,06:49:43,3339,73,0,0,,,19210.64,0
1531070,06:50:01,06:50:01,3346,74,0,0,,,19350.12,0
1531070,06:50:32,06:50:32,3344,75,0,0,,,19661.23,0
1531070,06:50:57,06:50:57,3345,76,0,0,,,19928.60,0
1531070,06:51:29,06:51:29,3342,77,0,0,,,20264.57,0
1531070,06:51:59,06:51:59,3332,78,0,0,,,20507.77,0
1531070,06:52:25,06:52:25,3348,79,0,0,,,20730.71,0
1531070,06:52:50,06:52:50,3351,80,0,0,,,20937.32,0
1531070,06:54:12,06:54:12,3362,81,0,0,,,21688.78,0
1531070,06:55:45,06:55:45,3309,82,0,0,,,22505.77,0
1531070,06:56:00,06:56:00,3689,83,1,0,,,22666.21,1
1532010,09:45:00,09:45:00,5170,1,0,0,,,0.00,1
1532010,09:45:29,09:45:29,5168,2,0,0,,,283.61,0
1532010,09:46:16,09:46:16,5143,3,0,0,,,821.48,0
1532010,09:46:48,09:46:48,5152,4,0,0,,,1234.51,0
1532010,09:47:05,09:47:05,5155,5,0,0,,,1424.32,0
1532010,09:47:29,09:47:29,5166,6,0,0,,,1707.47,0
1532010,09:47:48,09:47:48,5151,7,0,0,,,1971.55,0
1532010,09:48:31,09:48:31,5141,8,0,0,,,2492.60,0
1532010,09:48:58,09:48:58,5145,9,0,0,,,2813.65,0
1532010,09:49:28,09:49:28,5140,10,0,0,,,3075.11,0
1532010,09:49:55,09:49:55,5157,11,0,0,,,3295.54,0
1532010,09:50:21,09:50:21,5153,12,0,0,,,3531.73,0
1532010,09:51:15,09:51:15,3930,13,0,0,,,3890.16,0
1532010,09:52:49,09:52:49,5102,14,0,0,,,4516.11,0
1532010,09:53:30,09:53:30,5137,15,0,0,,,4843.27,0
1532010,09:54:12,09:54:12,5135,16,0,0,,,5228.70,0
1532010,09:55:00,09:55:00,5138,17,0,0,,,5628.56,1
1532010,09:56:56,09:56:56,4513,18,0,0,,,6127.96,0
1532010,09:58:08,09:58:08,4514,19,0,0,,,6556.08,0
1532010,09:58:49,09:58:49,4531,20,0,0,,,6837.16,0
1532010,10:00:00,10:00:00,4504,21,0,0,,,7240.63,1
1532010,10:01:27,10:01:27,4501,22,0,0,,,7639.38,0
1532010,10:02:18,10:02:18,4561,23,0,0,,,7789.49,0
1532010,10:03:19,10:03:19,4564,24,0,0,,,8128.07,0
1532010,10:05:20,10:05:20,5215,25,0,0,,,8747.00,0
1532010,10:05:53,10:05:53,4479,26,0,0,,,8948.04,0
1532010,10:06:56,10:06:56,4477,27,0,0,,,9278.45,0
1532010,10:07:18,10:07:18,5216,28,0,0,,,9401.79,0
1532010,10:08:48,10:08:48,3835,29,0,0,,,9929.32,0
1532010,10:09:31,10:09:31,3830,30,0,0,,,10177.12,0
1532010,10:10:04,10:10:04,3832,31,0,0,,,10373.12,0
1532010,10:10:49,10:10:49,3828,32,0,0,,,10614.46,0
1532010,10:12:29,10:12:29,3824,33,0,0,,,11114.26,0
1532010,10:13:17,10:13:17,5856,34,0,0,,,11418.57,0
1532010,10:13:53,10:13:53,3993,35,0,0,,,11646.95,0
1532010,10:17:00,10:17:00,5565,36,0,0,,,12179.39,0
1532010,10:18:30,10:18:30,6327,37,0,0,,,12688.80,0
1532010,10:19:04,10:19:04,3822,38,0,0,,,12917.45,0
1532010,10:21:30,10:21:30,4091,39,0,0,,,13562.52,0
1532010,10:22:53,10:22:53,4089,40,0,0,,,14127.28,0
1532010,10:24:10,10:24:10,4014,41,0,0,,,14565.66,0
1532010,10:25:35,10:25:35,4017,42,0,0,,,15014.90,0
1532010,10:26:38,10:26:38,4061,43,0,0,,,15304.32,0
1532010,10:28:19,10:28:19,4060,44,0,0,,,15905.57,0
1532010,10:29:04,10:29:04,4158,45,0,0,,,16166.29,0
1532010,10:30:08,10:30:08,4161,46,0,0,,,16590.60,0
1532010,10:32:00,10:32:00,4157,47,1,0,,,17378.37,1
1533010,14:45:00,14:45:00,4668,1,0,0,,,0.00,1
1533010,14:46:59,14:46:59,5194,2,0,0,,,841.16,0
1533010,14:47:23,14:47:23,4618,3,0,0,,,1012.45,0
1533010,14:47:51,14:47:51,4626,4,0,0,,,1226.92,0
1533010,14:48:53,14:48:53,4620,5,0,0,,,1657.35,0
1533010,14:51:00,14:51:00,4646,6,0,0,,,2489.10,1
1533010,14:51:42,14:51:42,4644,7,0,0,,,2825.13,0
1533010,14:52:39,14:52:39,4642,8,0,0,,,3247.20,0
1533010,14:53:46,14:53:46,1680,9,0,0,,,3743.25,0
1533010,14:55:00,14:55:00,6218,10,0,0,,,4325.23,1
1533010,14:56:33,14:56:33,1684,11,0,0,,,4869.92,0
1533010,14:57:53,14:57:53,1678,12,0,0,,,5356.56,0
1533010,14:58:37,14:58:37,1686,13,0,0,,,5610.41,0
1533010,14:59:51,14:59:51,1676,14,0,0,,,5998.02,0
1533010,15:01:27,15:01:27,1705,15,0,0,,,6567.78,0
1533010,15:04:00,15:04:00,1752,16,0,0,,,7390.85,1
1533010,15:05:34,15:05:34,1702,17,0,0,,,7933.24,0
1533010,15:06:29,15:06:29,5280,18,0,0,,,8272.10,0
1533010,15:07:38,15:07:38,1682,19,0,0,,,8690.92,0
1533010,15:09:10,15:09:10,1697,20,0,0,,,9277.25,0
1533010,15:09:53,15:09:53,5223,21,0,0,,,9551.76,0
1533010,15:11:00,15:11:00,1691,22,0,0,,,9941.95,1
1533010,15:12:22,15:12:22,5281,23,0,0,,,10368.00,0
1533010,15:13:31,15:13:31,5282,24,0,0,,,10715.36,0
1533010,15:14:50,15:14:50,5283,25,0,0,,,11105.64,0
1533010,15:16:10,15:16:10,1692,26,0,0,,,11537.61,0
1533010,15:17:47,15:17:47,5254,27,0,0,,,11981.24,0
1533010,15:18:59,15:18:59,5255,28,0,0,,,12253.80,0
1533010,15:20:15,15:20:15,5256,29,0,0,,,12622.97,0
1533010,15:21:49,15:21:49,1583,30,0,0,,,13023.73,0
1533010,15:23:08,15:23:08,1479,31,0,0,,,13471.44,0
1533010,15:24:02,15:24:02,5257,32,0,0,,,13817.32,0
1533010,15:25:31,15:25:31,1687,33,0,0,,,14350.41,0
1533010,15:26:43,15:26:43,1698,34,0,0,,,14791.65,0
1533010,15:27:58,15:27:58,4901,35,0,0,,,15226.47,0
1533010,15:28:30,15:28:30,4895,36,0,0,,,15428.43,0
1533010,15:29:06,15:29:06,4898,37,0,0,,,15640.63,0
1533010,15:29:51,15:29:51,4903,38,0,0,,,15907.21,0
1533010,15:31:47,15:31:47,6525,39,0,0,,,16516.79,0
1533010,15:32:50,15:32:50,6250,40,0,0,,,16864.92,0
1533010,15:33:44,15:33:44,6252,41,0,0,,,17163.34,0
1533010,15:34:52,15:34:52,6254,42,0,0,,,17587.57,0
1533010,15:35:28,15:35:28,6255,43,0,0,,,17807.63,0
1533010,15:36:34,15:36:34,4443,44,0,0,,,18200.50,0
1533010,15:37:33,15:37:33,4702,45,0,0,,,18490.22,0
1533010,15:38:54,15:38:54,4232,46,0,0,,,18884.71,0
1533010,15:39:54,15:39:54,5550,47,0,0,,,19251.85,0
1533010,15:41:05,15:41:05,4765,48,0,0,,,19617.57,0
1533010,15:42:55,15:42:55,5210,49,0,0,,,20114.27,0
1533010,15:43:48,15:43:48,4787,50,0,0,,,20431.95,0
1533010,15:44:38,15:44:38,4776,51,0,0,,,20711.78,0
1533010,15:45:53,15:45:53,4257,52,0,0,,,21095.80,0
1533010,15:47:01,15:47:01,4255,53,0,0,,,21492.90,0
1533010,15:48:00,15:48:00,4254,54,0,0,,,21842.71,0
1533010,15:48:45,15:48:45,4252,55,0,0,,,22087.82,0
1533010,15:49:11,15:49:11,4250,56,0,0,,,22249.10,0
1533010,15:50:37,15:50:37,4274,57,0,0,,,22694.31,0
1533010,15:51:46,15:51:46,4260,58,0,0,,,23114.64,0
1533010,15:52:21,15:52:21,5228,59,0,0,,,23345.79,0
1533010,15:53:59,15:53:59,4265,60,0,0,,,23939.60,0
1533010,15:54:32,15:54:32,4270,61,0,0,,,24123.37,0
1533010,15:55:58,15:55:58,5763,62,0,0,,,24590.89,0
1533010,15:58:00,15:58:00,4370,63,1,0,,,25183.57,1
1534020,11:47:00,11:47:00,2831,1,0,0,,,0.00,1
1534020,11:48:05,11:48:05,2833,2,0,0,,,185.39,0
1534020,11:49:17,11:49:17,2821,3,0,0,,,380.95,0
1534020,11:50:12,11:50:12,5268,4,0,0,,,547.46,0
1534020,11:51:49,11:51:49,5269,5,0,0,,,851.47,0
1534020,11:52:40,11:52:40,5270,6,0,0,,,1033.42,0
1534020,11:53:45,11:53:45,2820,7,0,0,,,1244.96,0
1534020,11:54:41,11:54:41,2830,8,0,0,,,1444.48,0
1534020,11:55:52,11:55:52,2824,9,0,0,,,1690.89,0
1534020,11:57:03,11:57:03,2828,10,0,0,,,1951.54,0
1534020,11:57:59,11:57:59,5271,11,0,0,,,2165.50,0
1534020,11:58:45,11:58:45,2823,12,0,0,,,2324.08,0
1534020,12:00:26,12:00:26,2822,13,0,0,,,2694.53,0
1534020,12:03:49,12:03:49,2843,14,0,0,,,3377.18,0
1534020,12:05:56,12:05:56,2606,15,0,0,,,3766.98,0
1534020,12:07:53,12:07:53,5743,16,0,0,,,4211.55,0
1534020,12:11:41,12:11:41,2103,17,0,0,,,4981.62,0
1534020,12:13:38,12:13:38,5232,18,0,0,,,5429.79,0
1534020,12:14:32,12:14:32,179,19,0,0,,,5657.34,0
1534020,12:16:00,12:16:00,181,20,0,0,,,6033.78,1
1534020,12:18:18,12:18:18,183,21,0,0,,,6427.70,0
1534020,12:19:22,12:19:22,125,22,0,0,,,6621.90,0
1534020,12:22:00,12:22:00,123,23,0,0,,,7088.65,1
1534020,12:22:42,12:22:42,190,24,0,0,,,7214.96,0
1534020,12:24:08,12:24:08,160,25,0,0,,,7552.69,0
1534020,12:24:51,12:24:51,171,26,0,0,,,7757.77,0
1534020,12:25:26,12:25:26,173,27,0,0,,,7925.06,0
1534020,12:26:02,12:26:02,158,28,0,0,,,8086.34,0
1534020,12:26:45,12:26:45,154,29,0,0,,,8290.13,0
1534020,12:27:43,12:27:43,6292,30,0,0,,,8576.02,0
1534020,12:28:46,12:28:46,50,31,0,0,,,8884.63,0
1534020,12:29:32,12:29:32,49,32,0,0,,,9117.12,0
1534020,12:30:23,12:30:23,6247,33,0,0,,,9346.75,0
1534020,12:32:09,12:32:09,6245,34,0,0,,,9842.82,0
1534020,12:33:42,12:33:42,6244,35,0,0,,,10244.33,0
1534020,12:35:04,12:35:04,3,36,0,0,,,10550.60,0
1534020,12:36:54,12:36:54,6529,37,0,0,,,11071.40,0
1534020,12:38:12,12:38:12,188,38,0,0,,,11414.65,0
1534020,12:38:58,12:38:58,168,39,0,0,,,11624.78,0
1534020,12:39:49,12:39:49,5322,40,0,0,,,11865.10,0
1534020,12:41:00,12:41:00,203,41,0,0,,,12152.89,1
1534020,12:42:04,12:42:04,211,42,0,0,,,12485.02,0
1534020,12:48:29,12:48:29,3696,43,0,0,,,14390.44,0
1534020,12:49:36,12:49:36,3658,44,0,0,,,14730.39,0
1534020,12:50:48,12:50:48,2036,45,0,0,,,15098.05,0
1534020,12:51:34,12:51:34,5336,46,0,0,,,15337.07,0
1534020,12:53:00,12:53:00,3667,47,1,0,,,15764.95,1
1535070,16:30:00,16:30:00,5296,1,0,0,,,0.00,1
1535070,16:31:27,16:31:27,5248,2,0,0,,,565.93,0
1535070,16:32:38,16:32:38,2018,3,0,0,,,979.32,0
1535070,16:33:00,16:33:00,2017,4,0,0,,,1123.15,0
1535070,16:33:51,16:33:51,2007,5,0,0,,,1387.23,0
1535070,16:34:24,16:34:24,2002,6,0,0,,,1611.48,0
1535070,16:34:57,16:34:57,2005,7,0,0,,,1837.00,0
1535070,16:36:00,16:36:00,5760,8,0,0,,,2230.49,1
1535070,16:36:41,16:36:41,2012,9,0,0,,,2426.92,0
1535070,16:38:08,16:38:08,2008,10,0,0,,,2826.71,0
1535070,16:38:54,16:38:54,2014,11,0,0,,,3034.72,0
1535070,16:40:32,16:40:32,2010,12,0,0,,,3439.03,0
1535070,16:41:14,16:41:14,2355,13,0,0,,,3603.55,0
1535070,16:41:55,16:41:55,2357,14,0,0,,,3817.50,0
1535070,16:42:22,16:42:22,2354,15,0,0,,,3943.47,0
1535070,16:43:00,16:43:00,2747,16,0,0,,,4119.06,1
1535070,16:43:36,16:43:36,2748,17,0,0,,,4283.81,0
1535070,16:44:16,16:44:16,3581,18,0,0,,,4499.25,0
1535070,16:45:09,16:45:09,2525,19,0,0,,,4791.55,0
1535070,16:45:38,16:45:38,2524,20,0,0,,,4941.21,0
1535070,16:46:02,16:46:02,2353,21,0,0,,,5038.88,0
1535070,16:46:55,16:46:55,2718,22,0,0,,,5309.86,0
1535070,16:48:11,16:48:11,2716,23,0,0,,,5631.61,0
1535070,16:48:54,16:48:54,2724,24,0,0,,,5872.80,0
1535070,16:49:40,16:49:40,2717,25,0,0,,,6101.49,0
1535070,16:50:33,16:50:33,2723,26,0,0,,,6411.69,0
1535070,16:50:56,16:50:56,3694,27,0,0,,,6539.08,0
1535070,16:51:36,16:51:36,6215,28,0,0,,,6769.12,0
1535070,16:53:26,16:53:26,2939,29,0,0,,,7374.72,0
1535070,16:54:01,16:54:01,2935,30,0,0,,,7636.33,0
1535070,16:56:00,16:56:00,3402,31,0,0,,,8399.04,1
1535070,16:57:23,16:57:23,6513,32,0,0,,,8939.30,0
1535070,16:59:00,16:59:00,3450,33,0,0,,,9611.50,1
1535070,17:00:05,17:00:05,3469,34,0,0,,,9839.98,0
1535070,17:01:54,17:01:54,3451,35,0,0,,,10216.52,0
1535070,17:02:36,17:02:36,3453,36,0,0,,,10467.00,0
1535070,17:02:53,17:02:53,3444,37,0,0,,,10576.84,0
1535070,17:03:18,17:03:18,3455,38,0,0,,,10742.39,0
1535070,17:03:55,17:03:55,3458,39,0,0,,,10961.98,0
1535070,17:04:29,17:04:29,3443,40,0,0,,,11179.55,0
1535070,17:05:00,17:05:00,5344,41,0,0,,,11356.73,1
1535070,17:06:08,17:06:08,3466,42,0,0,,,11678.75,0
1535070,17:06:55,17:06:55,3446,43,0,0,,,11915.73,0
1535070,17:08:00,17:08:00,3460,44,0,0,,,12153.82,1
1535070,17:08:29,17:08:29,3459,45,0,0,,,12355.89,0
1535070,17:08:54,17:08:54,3464,46,0,0,,,12553.85,0
1535070,17:09:33,17:09:33,3462,47,0,0,,,12757.48,0
1535070,17:09:49,17:09:49,3457,48,0,0,,,12873.95,0
1535070,17:10:32,17:10:32,2982,49,0,0,,,13093.64,0
1535070,17:11:04,17:11:04,2976,50,0,0,,,13316.84,0
1535070,17:11:30,17:11:30,2980,51,0,0,,,13497.04,0
1535070,17:11:52,17:11:52,2977,52,0,0,,,13682.98,0
1535070,17:12:17,17:12:17,2984,53,0,0,,,13824.89,0
1535070,17:15:00,17:15:00,2711,54,1,0,,,14781.05,1
1536070,11:53:00,11:53:00,4667,1,0,0,,,0.00,1
1536070,11:54:15,11:54:15,4622,2,0,0,,,545.90,0
1536070,11:55:10,11:55:10,6387,3,0,0,,,938.91,0
1536070,11:56:08,11:56:08,4624,4,0,0,,,1396.85,0
1536070,11:56:38,11:56:38,4625,5,0,0,,,1612.84,0
1536070,11:57:56,11:57:56,6320,6,0,0,,,2193.83,0
1536070,12:00:00,12:00:00,1059,7,0,0,,,3110.55,1
1536070,12:01:44,12:01:44,1100,8,0,0,,,3634.93,0
1536070,12:03:18,12:03:18,1085,9,0,0,,,4070.37,0
1536070,12:04:15,12:04:15,1071,10,0,0,,,4358.68,0
1536070,12:05:45,12:05:45,1044,11,0,0,,,4789.80,0
1536070,12:07:12,12:07:12,6117,12,0,0,,,5196.80,0
1536070,12:08:13,12:08:13,1049,13,0,0,,,5502.33,0
1536070,12:09:00,12:09:00,6276,14,0,0,,,5713.37,1
1536070,12:10:16,12:10:16,1052,15,0,0,,,6077.47,0
1536070,12:11:21,12:11:21,1087,16,0,0,,,6399.60,0
1536070,12:12:40,12:12:40,1065,17,0,0,,,6764.67,0
1536070,12:14:04,12:14:04,1078,18,0,0,,,7169.23,0
1536070,12:16:00,12:16:00,1083,19,0,0,,,7728.69,1
1536070,12:17:01,12:17:01,1045,20,0,0,,,8026.62,0
1536070,12:18:17,12:18:17,1340,21,0,0,,,8352.56,0
1536070,12:19:36,12:19:36,6414,22,0,0,,,8736.36,0
1536070,12:20:55,12:20:55,6243,23,0,0,,,9123.80,0
1536070,12:23:49,12:23:49,1034,24,0,0,,,9937.96,0
1536070,12:25:29,12:25:29,1346,25,0,0,,,10515.43,0
1536070,12:26:16,12:26:16,1341,26,0,0,,,10884.29,0
1536070,12:26:54,12:26:54,1394,27,0,0,,,11145.43,0
1536070,12:27:41,12:27:41,6341,28,0,0,,,11479.07,0
1536070,12:28:19,12:28:19,1349,29,0,0,,,11753.07,0
1536070,12:29:08,12:29:08,1137,30,0,0,,,12146.86,0
1536070,12:30:00,12:30:00,1165,31,0,0,,,12492.89,1
1536070,12:31:01,12:31:01,1149,32,0,0,,,12898.01,0
1536070,12:32:48,12:32:48,1142,33,0,0,,,13575.59,0
1536070,12:34:06,12:34:06,1156,34,0,0,,,14081.80,0
1536070,12:35:00,12:35:00,1144,35,0,0,,,14421.21,1
1536070,12:35:41,12:35:41,1139,36,0,0,,,14860.69,0
1536070,12:36:14,12:36:14,1158,37,0,0,,,15224.11,0
1536070,12:37:02,12:37:02,1167,38,0,0,,,15781.06,0
1536070,12:37:48,12:37:48,1148,39,0,0,,,16247.56,0
1536070,12:38:08,12:38:08,1163,40,0,0,,,16437.86,0
1536070,12:39:00,12:39:00,1168,41,0,0,,,16958.53,1
1536070,12:39:46,12:39:46,1135,42,0,0,,,17326.83,0
1536070,12:40:17,12:40:17,1140,43,0,0,,,17587.79,0
1536070,12:43:00,12:43:00,1222,44,0,0,,,18859.60,1
1536070,12:44:33,12:44:33,1220,45,0,0,,,19661.92,0
1536070,12:45:43,12:45:43,5203,46,0,0,,,20303.41,0
1536070,12:46:44,12:46:44,1146,47,0,0,,,20874.41,0
1536070,12:48:10,12:48:10,5204,48,0,0,,,21695.38,0
1536070,12:50:00,12:50:00,1300,49,0,0,,,22772.34,1
1536070,12:51:25,12:51:25,1304,50,0,0,,,23230.29,0
1536070,12:52:22,12:52:22,1303,51,0,0,,,23589.27,0
1536070,12:56:00,12:56:00,5889,52,1,0,,,24817.47,1
1537020,15:27:00,15:27:00,6094,1,0,0,,,0.00,1
1537020,15:28:41,15:28:41,4323,2,0,0,,,755.07,0
1537020,15:29:21,15:29:21,5905,3,0,0,,,1093.78,0
1537020,15:29:52,15:29:52,4461,4,0,0,,,1334.97,0
1537020,15:30:38,15:30:38,5903,5,0,0,,,1703.88,0
1537020,15:31:17,15:31:17,4329,6,0,0,,,1931.99,0
1537020,15:32:01,15:32:01,4330,7,0,0,,,2298.15,0
1537020,15:32:34,15:32:34,4335,8,0,0,,,2585.43,0
1537020,15:32:57,15:32:57,4337,9,0,0,,,2755.39,0
1537020,15:33:47,15:33:47,4333,10,0,0,,,3179.08,0
1537020,15:34:12,15:34:12,4325,11,0,0,,,3406.21,0
1537020,15:34:41,15:34:41,4454,12,0,0,,,3653.38,0
1537020,15:35:00,15:35:00,4328,13,0,0,,,3807.36,1
1537020,15:35:45,15:35:45,4334,14,0,0,,,4261.11,0
1537020,15:36:49,15:36:49,4411,15,0,0,,,4899.46,0
1537020,15:37:24,15:37:24,4412,16,0,0,,,5271.64,0
1537020,15:37:47,15:37:47,4418,17,0,0,,,5475.98,0
1537020,15:38:23,15:38:23,4414,18,0,0,,,5814.00,0
1537020,15:38:49,15:38:49,4293,19,0,0,,,6075.86,0
1537020,15:39:12,15:39:12,4291,20,0,0,,,6285.50,0
1537020,15:39:56,15:39:56,4292,21,0,0,,,6482.87,0
1537020,15:40:53,15:40:53,4470,22,0,0,,,6903.09,0
1537020,15:42:08,15:42:08,4231,23,0,0,,,7646.12,0
1537020,15:42:36,15:42:36,4230,24,0,0,,,7934.79,0
1537020,15:43:09,15:43:09,4191,25,0,0,,,8255.63,0
1537020,15:44:45,15:44:45,4361,26,0,0,,,9188.46,0
1537020,15:45:18,15:45:18,4360,27,0,0,,,9381.68,0
1537020,15:46:00,15:46:00,6442,28,0,0,,,9817.01,1
1537020,15:47:45,15:47:45,6493,29,0,0,,,10431.84,0
1537020,15:48:47,15:48:47,4468,30,0,0,,,10779.28,0
1537020,15:49:49,15:49:49,4467,31,0,0,,,11152.02,0
1537020,15:50:54,15:50:54,4465,32,0,0,,,11558.85,0
1537020,15:51:53,15:51:53,4459,33,0,0,,,11885.04,0
1537020,15:53:54,15:53:54,4460,34,0,0,,,12456.94,0
1537020,15:57:19,15:57:19,4242,35,0,0,,,13436.80,0
1537020,15:57:56,15:57:56,4245,36,0,0,,,13660.67,0
1537020,15:58:37,15:58:37,4240,37,0,0,,,13872.31,0
1537020,15:59:17,15:59:17,4234,38,0,0,,,14088.97,0
1537020,16:00:53,16:00:53,4367,39,0,0,,,14523.17,0
1537020,16:02:21,16:02:21,4318,40,0,0,,,15021.42,0
1537020,16:02:55,16:02:55,4316,41,0,0,,,15254.91,0
1537020,16:04:10,16:04:10,4285,42,0,0,,,15657.88,0
1537020,16:04:48,16:04:48,4288,43,0,0,,,15892.12,0
1537020,16:05:20,16:05:20,4287,44,0,0,,,16086.73,0
1537020,16:05:55,16:05:55,4283,45,0,0,,,16289.70,0
1537020,16:07:36,16:07:36,5859,46,0,0,,,16920.13,0
1537020,16:08:19,16:08:19,4342,47,0,0,,,17186.16,0
1537020,16:09:55,16:09:55,4349,48,0,0,,,17746.76,0
1537020,16:10:27,16:10:27,3208,49,0,0,,,17923.81,0
1537020,16:12:25,16:12:25,6524,50,0,0,,,18502.09,0
1537020,16:12:49,16:12:49,4347,51,0,0,,,18656.43,0
1537020,16:13:26,16:13:26,4340,52,0,0,,,18897.87,0
1537020,16:14:30,16:14:30,5248,53,0,0,,,19292.81,0
1537020,16:15:05,16:15:05,3721,54,0,0,,,19485.97,0
1537020,16:16:00,16:16:00,6332,55,1,0,,,19805.54,1
1538020,23:06:00,23:06:00,862,1,0,0,,,0.00,1
1538020,23:07:41,23:07:41,3924,2,0,0,,,639.79,0
1538020,23:08:27,23:08:27,3922,3,0,0,,,973.57,0
1538020,23:09:20,23:09:20,3919,4,0,0,,,1333.22,0
1538020,23:09:52,23:09:52,3918,5,0,0,,,1562.13,0
1538020,23:10:14,23:10:14,3916,6,0,0,,,1725.76,0
1538020,23:10:43,23:10:43,3905,7,0,0,,,1929.68,0
1538020,23:11:12,23:11:12,3929,8,0,0,,,2134.63,0
1538020,23:12:00,23:12:00,3912,9,0,0,,,2519.25,0
1538020,23:12:37,23:12:37,3910,10,0,0,,,2774.56,0
1538020,23:13:15,23:13:15,3908,11,0,0,,,3066.76,0
1538020,23:13:42,23:13:42,3907,12,0,0,,,3263.25,0
1538020,23:14:21,23:14:21,3927,13,0,0,,,3561.34,0
1538020,23:15:00,23:15:00,3926,14,0,0,,,3843.11,1
1538020,23:16:16,23:16:16,5941,15,0,0,,,4230.35,0
1538020,23:17:21,23:17:21,4100,16,0,0,,,4583.70,0
1538020,23:18:20,23:18:20,4097,17,0,0,,,4904.99,0
1538020,23:19:26,23:19:26,4164,18,0,0,,,5253.05,0
1538020,23:19:57,23:19:57,4165,19,0,0,,,5419.52,0
1538020,23:20:53,23:20:53,5561,20,0,0,,,5659.44,0
1538020,23:22:03,23:22:03,4162,21,0,0,,,6076.78,0
1538020,23:22:38,23:22:38,4163,22,0,0,,,6322.27,0
1538020,23:23:16,23:23:16,4010,23,0,0,,,6613.01,0
1538020,23:23:52,23:23:52,3843,24,0,0,,,6859.04,0
1538020,23:24:14,23:24:14,3844,25,0,0,,,6993.84,0
1538020,23:24:50,23:24:50,3854,26,0,0,,,7215.24,0
1538020,23:25:35,23:25:35,3852,27,0,0,,,7528.78,0
1538020,23:25:56,23:25:56,3849,28,0,0,,,7684.44,0
1538020,23:26:24,23:26:24,3848,29,0,0,,,7881.97,0
1538020,23:27:17,23:27:17,3845,30,0,0,,,8236.34,0
1538020,23:28:33,23:28:33,3934,31,0,0,,,8773.80,0
1538020,23:29:06,23:29:06,3933,32,0,0,,,9000.62,0
1538020,23:29:33,23:29:33,5044,33,0,0,,,9199.59,0
1538020,23:30:06,23:30:06,5045,34,0,0,,,9439.36,0
1538020,23:30:29,23:30:29,5119,35,0,0,,,9613.66,0
1538020,23:30:57,23:30:57,5121,36,0,0,,,9821.29,0
1538020,23:32:11,23:32:11,4527,37,0,0,,,10368.33,0
1538020,23:32:26,23:32:26,4519,38,0,0,,,10503.83,0
1538020,23:32:46,23:32:46,4521,39,0,0,,,10671.08,0
1538020,23:33:53,23:33:53,4524,40,0,0,,,11226.06,0
1538020,23:34:53,23:34:53,4498,41,0,0,,,11650.04,0
1538020,23:35:15,23:35:15,4493,42,0,0,,,11829.39,0
1538020,23:35:48,23:35:48,4495,43,0,0,,,12047.41,0
1538020,23:36:04,23:36:04,4499,44,0,0,,,12172.81,0
1538020,23:36:28,23:36:28,4497,45,0,0,,,12363.84,0
1538020,23:37:00,23:37:00,4492,46,0,0,,,12550.77,1
1538020,23:38:33,23:38:33,5290,47,0,0,,,12937.32,0
1538020,23:38:58,23:38:58,5291,48,0,0,,,13101.00,0
1538020,23:40:41,23:40:41,4560,49,0,0,,,13572.75,0
1538020,23:41:28,23:41:28,4555,50,0,0,,,13867.29,0
1538020,23:42:39,23:42:39,4531,51,0,0,,,14242.81,0
1538020,23:43:48,23:43:48,4509,52,0,0,,,14585.42,0
1538020,23:44:41,23:44:41,4501,53,0,0,,,15032.09,0
1538020,23:45:27,23:45:27,4559,54,0,0,,,15412.40,0
1538020,23:46:03,23:46:03,3986,55,0,0,,,15683.71,0
1538020,23:46:13,23:46:13,3855,56,0,0,,,15776.36,0
1538020,23:46:44,23:46:44,3857,57,0,0,,,16060.64,0
1538020,23:47:00,23:47:00,3989,58,0,0,,,16202.87,1
1538020,23:47:36,23:47:36,3874,59,0,0,,,16490.02,0
1538020,23:48:06,23:48:06,3870,60,0,0,,,16715.58,0
1538020,23:48:23,23:48:23,3875,61,0,0,,,16864.46,0
1538020,23:49:21,23:49:21,6471,62,0,0,,,17299.96,0
1538020,23:50:02,23:50:02,4033,63,0,0,,,17621.95,0
1538020,23:50:42,23:50:42,4029,64,0,0,,,17958.59,0
1538020,23:51:10,23:51:10,4035,65,0,0,,,18194.97,0
1538020,23:52:02,23:52:02,4027,66,0,0,,,18615.05,0
1538020,23:52:27,23:52:27,4032,67,0,0,,,18834.00,0
1538020,23:52:55,23:52:55,3954,68,0,0,,,19041.18,0
1538020,23:53:25,23:53:25,3953,69,0,0,,,19297.40,0
1538020,23:54:04,23:54:04,4120,70,0,0,,,19605.57,0
1538020,23:55:57,23:55:57,3981,71,0,0,,,20298.88,0
1538020,23:58:46,23:58:46,6279,72,0,0,,,21715.62,0
1538020,23:59:12,23:59:12,6277,73,0,0,,,21911.96,0
1538020,24:00:00,24:00:00,4082,74,1,0,,,22303.41,1
1539010,21:20:00,21:20:00,5559,1,0,0,,,0.00,1
1539010,21:20:40,21:20:40,2033,2,0,0,,,215.71,0
1539010,21:21:36,21:21:36,6295,3,0,0,,,537.47,0
1539010,21:22:14,21:22:14,6200,4,0,0,,,768.52,0
1539010,21:22:45,21:22:45,2486,5,0,0,,,951.85,0
1539010,21:24:00,21:24:00,3677,6,0,0,,,1384.15,1
1539010,21:25:32,21:25:32,3666,7,0,0,,,1896.36,0
1539010,21:26:28,21:26:28,5557,8,0,0,,,2175.83,0
1539010,21:27:29,21:27:29,6268,9,0,0,,,2530.44,0
1539010,21:28:28,21:28:28,6270,10,0,0,,,2870.33,0
1539010,21:30:03,21:30:03,3547,11,0,0,,,3355.63,0
1539010,21:30:56,21:30:56,3549,12,0,0,,,3656.37,0
1539010,21:32:22,21:32:22,6228,13,0,0,,,4093.65,0
1539010,21:34:22,21:34:22,3567,14,0,0,,,4678.09,0
1539010,21:35:00,21:35:00,6418,15,0,0,,,4899.24,1
1539010,21:36:00,21:36:00,3672,16,0,0,,,5445.96,0
1539010,21:37:00,21:37:00,3644,17,0,0,,,6027.30,1
1539010,21:37:52,21:37:52,6416,18,0,0,,,6330.97,0
1539010,21:38:42,21:38:42,5545,19,0,0,,,6645.52,0
1539010,21:39:55,21:39:55,725,20,0,0,,,7089.02,0
1539010,21:41:22,21:41:22,6415,21,0,0,,,7597.43,0
1539010,21:41:57,21:41:57,718,22,0,0,,,7802.03,0
1539010,21:42:53,21:42:53,5598,23,0,0,,,8168.66,0
1539010,21:43:16,21:43:16,355,24,0,0,,,8317.67,0
1539010,21:43:48,21:43:48,786,25,0,0,,,8513.13,0
1539010,21:46:00,21:46:00,6402,26,1,0,,,9027.96,1
1540020,05:30:00,05:30:00,3683,1,0,0,,,0.00,1
1540020,05:30:34,05:30:34,5333,2,0,0,,,296.43,0
1540020,05:31:03,05:31:03,5332,3,0,0,,,541.60,0
1540020,05:31:41,05:31:41,2541,4,0,0,,,878.47,0
1540020,05:32:08,05:32:08,5873,5,0,0,,,1104.59,0
1540020,05:32:58,05:32:58,2497,6,0,0,,,1542.41,0
1540020,05:34:00,05:34:00,5334,7,0,0,,,2066.40,1
1540020,05:35:02,05:35:02,2512,8,0,0,,,2445.89,0
1540020,05:35:30,05:35:30,2474,9,0,0,,,2588.19,0
1540020,05:36:25,05:36:25,5335,10,0,0,,,2894.70,0
1540020,05:37:12,05:37:12,5568,11,0,0,,,3163.56,0
1540020,05:37:55,05:37:55,2493,12,0,0,,,3433.48,0
1540020,05:38:48,05:38:48,5183,13,0,0,,,3716.34,0
1540020,05:39:56,05:39:56,2511,14,0,0,,,4062.83,0
1540020,05:41:05,05:41:05,2487,15,0,0,,,4470.03,0
1540020,05:41:39,05:41:39,5224,16,0,0,,,4672.05,0
1540020,05:42:56,05:42:56,2476,17,0,0,,,5079.51,0
1540020,05:43:24,05:43:24,5338,18,0,0,,,5316.35,0
1540020,05:44:03,05:44:03,2247,19,0,0,,,5629.45,0
1540020,05:48:11,05:48:11,210,20,0,0,,,7681.26,0
1540020,05:49:00,05:49:00,166,21,0,0,,,8107.60,1
1540020,05:49:31,05:49:31,167,22,0,0,,,8338.88,0
1540020,05:50:00,05:50:00,185,23,0,0,,,8579.24,0
1540020,05:50:24,05:50:24,152,24,0,0,,,8785.59,0
1540020,05:51:02,05:51:02,135,25,0,0,,,9100.30,0
1540020,05:51:51,05:51:51,142,26,0,0,,,9510.93,0
1540020,05:52:28,05:52:28,139,27,0,0,,,9815.64,0
1540020,05:53:00,05:53:00,5320,28,0,0,,,10073.65,0
1540020,05:53:22,05:53:22,149,29,0,0,,,10257.11,0
1540020,05:54:06,05:54:06,145,30,0,0,,,10601.15,0
1540020,05:55:06,05:55:06,5314,31,0,0,,,11076.56,0
1540020,05:55:37,05:55:37,5323,32,0,0,,,11348.98,0
1540020,05:56:06,05:56:06,151,33,0,0,,,11607.83,0
1540020,05:56:37,05:56:37,146,34,0,0,,,11868.12,0
1540020,05:56:57,05:56:57,148,35,0,0,,,12038.23,0
1540020,05:57:27,05:57:27,5316,36,0,0,,,12219.06,0
1540020,05:58:06,05:58:06,16,37,0,0,,,12468.26,0
1540020,05:59:18,05:59:18,5317,38,0,0,,,12901.60,0
1540020,06:00:00,06:00:00,14,39,0,0,,,13137.80,1
1540020,06:01:48,06:01:48,2818,40,0,0,,,13693.97,0
1540020,06:03:06,06:03:06,6467,41,0,0,,,14153.41,0
1540020,06:05:00,06:05:00,2844,42,1,0,,,14771.99,1
1540060,05:30:00,05:30:00,3683,1,0,0,,,0.00,1
1540060,05:30:34,05:30:34,5333,2,0,0,,,296.43,0
1540060,05:31:03,05:31:03,5332,3,0,0,,,541.60,0
1540060,05:31:41,05:31:41,2541,4,0,0,,,878.47,0
1540060,05:32:08,05:32:08,5873,5,0,0,,,1104.59,0
1540060,05:32:58,05:32:58,2497,6,0,0,,,1542.41,0
1540060,05:34:00,05:34:00,5334,7,0,0,,,2066.40,1
1540060,05:35:02,05:35:02,2512,8,0,0,,,2445.89,0
1540060,05:35:30,05:35:30,2474,9,0,0,,,2588.19,0
1540060,05:36:25,05:36:25,5335,10,0,0,,,2894.70,0
1540060,05:37:12,05:37:12,5568,11,0,0,,,3163.56,0
1540060,05:37:55,05:37:55,2493,12,0,0,,,3433.48,0
1540060,05:38:48,05:38:48,5183,13,0,0,,,3716.34,0
1540060,05:39:56,05:39:56,2511,14,0,0,,,4062.83,0
1540060,05:41:05,05:41:05,2487,15,0,0,,,4470.03,0
1540060,05:41:39,05:41:39,5224,16,0,0,,,4672.05,0
1540060,05:42:56,05:42:56,2476,17,0,0,,,5079.51,0
1540060,05:43:24,05:43:24,5338,18,0,0,,,5316.35,0
1540060,05:44:03,05:44:03,2247,19,0,0,,,5629.45,0
1540060,05:48:11,05:48:11,210,20,0,0,,,7681.26,0
1540060,05:49:00,05:49:00,166,21,0,0,,,8107.60,1
1540060,05:49:31,05:49:31,167,22,0,0,,,8338.88,0
1540060,05:50:00,05:50:00,185,23,0,0,,,8579.24,0
1540060,05:50:24,05:50:24,152,24,0,0,,,8785.59,0
1540060,05:51:02,05:51:02,135,25,0,0,,,9100.30,0
1540060,05:51:51,05:51:51,142,26,0,0,,,9510.93,0
1540060,05:52:28,05:52:28,139,27,0,0,,,9815.64,0
1540060,05:53:00,05:53:00,5320,28,0,0,,,10073.65,0
1540060,05:53:22,05:53:22,149,29,0,0,,,10257.11,0
1540060,05:54:06,05:54:06,145,30,0,0,,,10601.15,0
1540060,05:55:06,05:55:06,5314,31,0,0,,,11076.56,0
1540060,05:55:37,05:55:37,5323,32,0,0,,,11348.98,0
1540060,05:56:06,05:56:06,151,33,0,0,,,11607.83,0
1540060,05:56:37,05:56:37,146,34,0,0,,,11868.12,0
1540060,05:56:57,05:56:57,148,35,0,0,,,12038.23,0
1540060,05:57:27,05:57:27,5316,36,0,0,,,12219.06,0
1540060,05:58:06,05:58:06,16,37,0,0,,,12468.26,0
1540060,05:59:18,05:59:18,5317,38,0,0,,,12901.60,0
1540060,06:00:00,06:00:00,14,39,0,0,,,13137.80,1
1540060,06:01:48,06:01:48,2818,40,0,0,,,13693.97,0
1540060,06:03:06,06:03:06,6467,41,0,0,,,14153.41,0
1540060,06:05:00,06:05:00,2844,42,1,0,,,14771.99,1
1541070,06:15:00,06:15:00,5308,1,0,0,,,0.00,1
1541070,06:16:05,06:16:05,5248,2,0,0,,,451.30,0
1541070,06:16:37,06:16:37,5249,3,0,0,,,650.52,0
1541070,06:17:07,06:17:07,3687,4,0,0,,,852.28,0
1541070,06:18:13,06:18:13,3108,5,0,0,,,1246.26,0
1541070,06:18:55,06:18:55,3106,6,0,0,,,1557.48,0
1541070,06:19:20,06:19:20,3105,7,0,0,,,1739.98,0
1541070,06:19:48,06:19:48,3102,8,0,0,,,1929.00,0
1541070,06:20:26,06:20:26,5277,9,0,0,,,2206.80,0
1541070,06:21:16,06:21:16,3082,10,0,0,,,2530.36,0
1541070,06:21:51,06:21:51,6355,11,0,0,,,2792.76,0
1541070,06:22:14,06:22:14,3126,12,0,0,,,2919.50,0
1541070,06:22:44,06:22:44,6291,13,0,0,,,3143.09,0
1541070,06:23:19,06:23:19,6289,14,0,0,,,3401.74,0
1541070,06:23:41,06:23:41,3143,15,0,0,,,3555.40,0
1541070,06:24:19,06:24:19,3097,16,0,0,,,3800.35,0
1541070,06:26:00,06:26:00,2712,17,0,0,,,4363.43,1
1541070,06:26:46,06:26:46,2797,18,0,0,,,4623.90,0
1541070,06:27:55,06:27:55,2809,19,0,0,,,5033.83,0
1541070,06:28:42,06:28:42,6304,20,0,0,,,5242.65,0
1541070,06:29:13,06:29:13,6302,21,0,0,,,5434.67,0
1541070,06:30:00,06:30:00,2520,22,0,0,,,5695.60,1
1541070,06:30:34,06:30:34,5300,23,0,0,,,6004.43,0
1541070,06:32:21,06:32:21,3145,24,0,0,,,6722.23,0
1541070,06:33:11,06:33:11,3127,25,0,0,,,7021.83,0
1541070,06:33:30,06:33:30,3130,26,0,0,,,7208.56,0
1541070,06:34:15,06:34:15,3131,27,0,0,,,7523.72,0
1541070,06:34:48,06:34:48,3088,28,0,0,,,7842.03,0
1541070,06:35:11,06:35:11,3144,29,0,0,,,8053.16,0
1541070,06:35:52,06:35:52,3085,30,0,0,,,8404.41,0
1541070,06:36:32,06:36:32,3135,31,0,0,,,8767.72,0
1541070,06:36:54,06:36:54,3138,32,0,0,,,8971.29,0
1541070,06:37:36,06:37:36,3124,33,0,0,,,9332.93,0
1541070,06:38:03,06:38:03,3132,34,0,0,,,9576.54,0
1541070,06:38:19,06:38:19,3117,35,0,0,,,9723.90,0
1541070,06:39:00,06:39:00,3128,36,0,0,,,10091.37,1
1541070,06:39:18,06:39:18,3121,37,0,0,,,10259.60,0
1541070,06:40:16,06:40:16,3150,38,0,0,,,10569.83,0
1541070,06:40:31,06:40:31,3157,39,0,0,,,10702.68,0
1541070,06:40:51,06:40:51,3146,40,0,0,,,10891.98,0
1541070,06:41:37,06:41:37,2532,41,0,0,,,11278.45,0
1541070,06:41:57,06:41:57,2531,42,0,0,,,11478.71,0
1541070,06:42:20,06:42:20,2533,43,0,0,,,11711.68,0
1541070,06:43:19,06:43:19,6401,44,0,0,,,12194.46,0
1541070,06:44:19,06:44:19,3114,45,0,0,,,12605.48,0
1541070,06:45:27,06:45:27,3017,46,0,0,,,13023.06,0
1541070,06:46:00,06:46:00,5241,47,0,0,,,13284.53,1
1541070,06:46:20,06:46:20,3016,48,0,0,,,13420.55,0
1541070,06:47:07,06:47:07,3432,49,0,0,,,13741.24,0
1541070,06:47:25,06:47:25,3429,50,0,0,,,13846.78,0
1541070,06:47:49,06:47:49,3430,51,0,0,,,14015.12,0
1541070,06:48:24,06:48:24,3433,52,0,0,,,14238.49,0
1541070,06:49:05,06:49:05,3431,53,0,0,,,14511.09,0
1541070,06:49:19,06:49:19,3602,54,0,0,,,14608.64,0
1541070,06:49:45,06:49:45,3604,55,0,0,,,14790.25,0
1541070,06:50:29,06:50:29,3605,56,0,0,,,15071.22,0
1541070,06:50:59,06:50:59,3600,57,0,0,,,15290.66,0
1541070,06:52:00,06:52:00,2171,58,0,0,,,15737.95,1
1541070,06:53:09,06:53:09,2180,59,0,0,,,16056.02,0
1541070,06:54:15,06:54:15,2178,60,0,0,,,16366.96,0
1541070,06:55:00,06:55:00,3688,61,0,0,,,16573.10,1
1541070,06:55:30,06:55:30,2176,62,0,0,,,16735.25,0
1541070,06:56:13,06:56:13,2181,63,0,0,,,16967.91,0
1541070,06:57:00,06:57:00,2174,64,0,0,,,17230.12,1
1541070,07:00:00,07:00:00,981,65,0,0,,,17754.38,1
1541070,07:00:23,07:00:23,984,66,0,0,,,17933.53,0
1541070,07:00:42,07:00:42,949,67,0,0,,,18076.24,0
1541070,07:01:05,07:01:05,951,68,0,0,,,18265.20,0
1541070,07:01:40,07:01:40,973,69,0,0,,,18522.12,0
1541070,07:04:33,07:04:33,6403,70,0,0,,,19599.64,0
1541070,07:05:17,07:05:17,6021,71,0,0,,,19921.90,0
1541070,07:07:00,07:07:00,5572,72,1,0,,,20653.06,1
1542020,12:35:00,12:35:00,6330,1,0,0,,,0.00,1
1542020,12:36:03,12:36:03,5201,2,0,0,,,355.32,0
1542020,12:37:07,12:37:07,2255,3,0,0,,,692.75,0
1542020,12:37:41,12:37:41,2242,4,0,0,,,902.22,0
1542020,12:38:26,12:38:26,2245,5,0,0,,,1149.98,0
1542020,12:39:15,12:39:15,2251,6,0,0,,,1397.12,0
1542020,12:40:34,12:40:34,3668,7,0,0,,,1836.68,0
1542020,12:42:00,12:42:00,2247,8,0,0,,,2311.51,1
1542020,12:42:46,12:42:46,2248,9,0,0,,,2542.41,0
1542020,12:43:49,12:43:49,2249,10,0,0,,,2825.63,0
1542020,12:44:56,12:44:56,3317,11,0,0,,,3140.53,0
1542020,12:45:51,12:45:51,2022,12,0,0,,,3430.84,0
1542020,12:46:39,12:46:39,2025,13,0,0,,,3672.84,0
1542020,12:47:17,12:47:17,2587,14,0,0,,,3854.92,0
1542020,12:47:51,12:47:51,2589,15,0,0,,,4055.42,0
1542020,12:48:26,12:48:26,2211,16,0,0,,,4210.25,0
1542020,12:48:57,12:48:57,2212,17,0,0,,,4388.25,0
1542020,12:49:28,12:49:28,6104,18,0,0,,,4554.78,0
1542020,12:51:07,12:51:07,2303,19,0,0,,,5082.11,0
1542020,12:51:52,12:51:52,2296,20,0,0,,,5314.31,0
1542020,12:52:26,12:52:26,2299,21,0,0,,,5493.74,0
1542020,12:53:04,12:53:04,2301,22,0,0,,,5710.37,0
1542020,12:53:45,12:53:45,2302,23,0,0,,,5931.33,0
1542020,12:54:26,12:54:26,2697,24,0,0,,,6136.22,0
1542020,12:55:08,12:55:08,2699,25,0,0,,,6355.46,0
1542020,12:56:06,12:56:06,2045,26,0,0,,,6641.91,0
1542020,12:56:27,12:56:27,2046,27,0,0,,,6746.76,0
1542020,12:57:11,12:57:11,2047,28,0,0,,,6951.69,0
1542020,12:58:00,12:58:00,2706,29,0,0,,,7218.15,1
1542020,12:58:30,12:58:30,2705,30,0,0,,,7405.21,0
1542020,12:59:23,12:59:23,3684,31,0,0,,,7678.10,0
1542020,13:00:12,13:00:12,5267,32,0,0,,,7940.91,0
1542020,13:01:05,13:01:05,2393,33,0,0,,,8215.59,0
1542020,13:01:58,13:01:58,2117,34,0,0,,,8494.85,0
1542020,13:02:14,13:02:14,2116,35,0,0,,,8599.49,0
1542020,13:02:50,13:02:50,2114,36,0,0,,,8829.28,0
1542020,13:03:18,13:03:18,2102,37,0,0,,,9000.91,0
1542020,13:03:51,13:03:51,2111,38,0,0,,,9204.15,0
1542020,13:04:36,13:04:36,2109,39,0,0,,,9427.76,0
1542020,13:04:52,13:04:52,2108,40,0,0,,,9525.12,0
1542020,13:05:39,13:05:39,2106,41,0,0,,,9784.24,0
1542020,13:06:18,13:06:18,2120,42,0,0,,,9995.00,0
1542020,13:06:57,13:06:57,6298,43,0,0,,,10248.07,0
1542020,13:07:47,13:07:47,2597,44,0,0,,,10429.88,0
1542020,13:08:39,13:08:39,2599,45,0,0,,,10652.97,0
1542020,13:10:53,13:10:53,2601,46,0,0,,,11184.65,0
1542020,13:15:00,13:15:00,2840,47,1,0,,,12121.94,1
1543070,15:15:00,15:15:00,5844,1,0,0,,,0.00,1
1543070,15:38:56,15:38:56,958,2,0,0,,,15218.28,0
1543070,15:40:16,15:40:16,982,3,0,0,,,15788.60,0
1543070,15:42:30,15:42:30,971,4,0,0,,,16779.90,0
1543070,15:42:57,15:42:57,950,5,0,0,,,16998.27,0
1543070,15:43:14,15:43:14,948,6,0,0,,,17128.92,0
1543070,15:43:37,15:43:37,947,7,0,0,,,17322.07,0
1543070,15:43:57,15:43:57,974,8,0,0,,,17500.93,0
1543070,15:45:22,15:45:22,3185,9,0,0,,,18025.10,0
1543070,15:46:19,15:46:19,3189,10,0,0,,,18417.90,0
1543070,15:47:22,15:47:22,5880,11,0,0,,,18806.63,0
1543070,15:47:44,15:47:44,3194,12,0,0,,,18959.39,0
1543070,15:48:45,15:48:45,3203,13,0,0,,,19310.66,0
1543070,15:49:28,15:49:28,6448,14,0,0,,,19584.38,0
1543070,15:50:04,15:50:04,3534,15,0,0,,,19816.67,0
1543070,15:51:26,15:51:26,279,16,0,0,,,20216.31,0
1543070,15:52:02,15:52:02,284,17,0,0,,,20433.83,0
1543070,15:52:43,15:52:43,283,18,0,0,,,20663.12,0
1543070,15:53:57,15:53:57,281,19,0,0,,,20956.07,0
1543070,15:55:15,15:55:15,286,20,0,0,,,21229.01,0
1543070,15:58:18,15:58:18,666,21,0,0,,,21723.90,0
1543070,15:59:26,15:59:26,661,22,0,0,,,21928.12,0
1543070,16:01:00,16:01:00,660,23,0,0,,,22230.39,0
1543070,16:02:02,16:02:02,665,24,0,0,,,22438.16,0
1543070,16:03:00,16:03:00,6106,25,0,0,,,22599.51,1
1543070,16:03:33,16:03:33,673,26,0,0,,,22905.25,0
1543070,16:04:00,16:04:00,6118,27,1,0,,,23193.70,1
1544020,18:05:00,18:05:00,2711,1,0,0,,,0.00,1
1544020,18:08:07,18:08:07,2974,2,0,0,,,1129.87,0
1544020,18:08:18,18:08:18,2978,3,0,0,,,1219.77,0
1544020,18:08:37,18:08:37,2979,4,0,0,,,1380.34,0
1544020,18:09:00,18:09:00,2975,5,0,0,,,1570.16,0
1544020,18:09:30,18:09:30,2981,6,0,0,,,1770.93,0
1544020,18:10:08,18:10:08,2983,7,0,0,,,1973.50,0
1544020,18:11:03,18:11:03,3463,8,0,0,,,2359.22,0
1544020,18:11:55,18:11:55,3461,9,0,0,,,2777.70,0
1544020,18:12:32,18:12:32,3447,10,0,0,,,2999.69,0
1544020,18:13:01,18:13:01,3465,11,0,0,,,3214.04,0
1544020,18:14:00,18:14:00,5341,12,0,0,,,3645.15,1
1544020,18:14:53,18:14:53,3467,13,0,0,,,3941.75,0
1544020,18:15:34,18:15:34,3456,14,0,0,,,4174.16,0
1544020,18:15:56,18:15:56,3445,15,0,0,,,4299.74,0
1544020,18:16:15,18:16:15,3454,16,0,0,,,4420.17,0
1544020,18:16:56,18:16:56,3452,17,0,0,,,4662.47,0
1544020,18:18:05,18:18:05,3468,18,0,0,,,5052.71,0
1544020,18:19:00,18:19:00,3449,19,0,0,,,5323.53,1
1544020,18:21:25,18:21:25,3396,20,0,0,,,6064.34,0
1544020,18:22:56,18:22:56,3675,21,0,0,,,6500.51,0
1544020,18:24:51,18:24:51,2933,22,0,0,,,7099.58,0
1544020,18:25:11,18:25:11,2936,23,0,0,,,7226.83,0
1544020,18:28:09,18:28:09,6216,24,0,0,,,8024.38,0
1544020,18:28:57,18:28:57,3695,25,0,0,,,8279.64,0
1544020,18:29:51,18:29:51,2722,26,0,0,,,8526.41,0
1544020,18:30:38,18:30:38,2720,27,0,0,,,8727.08,0
1544020,18:31:30,18:31:30,2721,28,0,0,,,8937.57,0
1544020,18:32:42,18:32:42,2715,29,0,0,,,9234.88,0
1544020,18:34:25,18:34:25,2719,30,0,0,,,9567.37,0
1544020,18:36:00,18:36:00,2355,31,0,0,,,9922.09,0
1544020,18:36:47,18:36:47,2357,32,0,0,,,10136.04,0
1544020,18:37:17,18:37:17,2354,33,0,0,,,10262.01,0
1544020,18:38:00,18:38:00,2747,34,0,0,,,10437.60,1
1544020,18:38:37,18:38:37,2748,35,0,0,,,10602.35,0
1544020,18:39:19,18:39:19,3581,36,0,0,,,10817.79,0
1544020,18:40:14,18:40:14,2525,37,0,0,,,11110.09,0
1544020,18:40:45,18:40:45,2524,38,0,0,,,11259.75,0
1544020,18:41:09,18:41:09,2353,39,0,0,,,11357.42,0
1544020,18:42:56,18:42:56,2015,40,0,0,,,11818.30,0
1544020,18:43:31,18:43:31,2009,41,0,0,,,12006.96,0
1544020,18:44:47,18:44:47,2011,42,0,0,,,12404.87,0
1544020,18:45:18,18:45:18,2013,43,0,0,,,12570.12,0
1544020,18:46:00,18:46:00,2610,44,0,0,,,12759.45,1
1544020,18:46:44,18:46:44,2004,45,0,0,,,13000.97,0
1544020,18:47:31,18:47:31,2003,46,0,0,,,13250.85,0
1544020,18:48:12,18:48:12,2006,47,0,0,,,13483.98,0
1544020,18:48:32,18:48:32,3076,48,0,0,,,13577.87,0
1544020,18:49:20,18:49:20,2016,49,0,0,,,13761.99,0
1544020,18:49:50,18:49:50,2019,50,0,0,,,13934.45,0
1544020,18:50:45,18:50:45,3721,51,0,0,,,14189.56,0
1544020,18:52:00,18:52:00,5296,52,1,0,,,14555.41,1
1545070,19:40:00,19:40:00,5613,1,0,0,,,0.00,1
1545070,19:41:44,19:41:44,2255,2,0,0,,,498.44,0
1545070,19:42:23,19:42:23,3698,3,0,0,,,731.50,0
1545070,19:43:06,19:43:06,3699,4,0,0,,,995.41,0
1545070,19:44:01,19:44:01,2358,5,0,0,,,1320.89,0
1545070,19:44:32,19:44:32,2361,6,0,0,,,1506.92,0
1545070,19:44:56,19:44:56,2362,7,0,0,,,1645.42,0
1545070,19:46:05,19:46:05,2373,8,0,0,,,2023.35,0
1545070,19:46:47,19:46:47,6399,9,0,0,,,2261.34,0
1545070,19:47:13,19:47:13,2367,10,0,0,,,2403.05,0
1545070,19:47:46,19:47:46,2368,11,0,0,,,2587.36,0
1545070,19:48:25,19:48:25,2371,12,0,0,,,2789.05,0
1545070,19:49:00,19:49:00,3722,13,0,0,,,2991.35,0
1545070,19:50:02,19:50:02,3723,14,0,0,,,3365.04,0
1545070,19:52:00,19:52:00,980,15,0,0,,,3987.76,1
1545070,19:52:34,19:52:34,984,16,0,0,,,4191.54,0
1545070,19:52:58,19:52:58,949,17,0,0,,,4334.25,0
1545070,19:53:30,19:53:30,951,18,0,0,,,4523.21,0
1545070,19:54:16,19:54:16,973,19,0,0,,,4780.13,0
1545070,19:58:06,19:58:06,6403,20,0,0,,,5857.65,0
1545070,19:59:05,19:59:05,6021,21,0,0,,,6179.91,0
1545070,20:01:00,20:01:00,6514,22,0,0,,,6792.52,1
1545070,20:02:09,20:02:09,955,23,0,0,,,7132.86,0
1545070,20:02:40,20:02:40,956,24,0,0,,,7301.16,0
1545070,20:03:08,20:03:08,953,25,0,0,,,7445.03,0
1545070,20:04:10,20:04:10,959,26,0,0,,,7764.28,0
1545070,20:04:52,20:04:52,961,27,0,0,,,7995.55,0
1545070,20:06:39,20:06:39,272,28,0,0,,,8442.29,0
1545070,20:07:07,20:07:07,275,29,0,0,,,8576.12,0
1545070,20:07:56,20:07:56,274,30,0,0,,,8835.18,0
1545070,20:09:02,20:09:02,276,31,0,0,,,9182.27,0
1545070,20:09:43,20:09:43,411,32,0,0,,,9400.74,0
1545070,20:10:18,20:10:18,413,33,0,0,,,9586.64,0
1545070,20:11:00,20:11:00,430,34,0,0,,,9811.79,1
1545070,20:11:41,20:11:41,423,35,0,0,,,10000.92,0
1545070,20:12:41,20:12:41,432,36,0,0,,,10277.75,0
1545070,20:13:45,20:13:45,428,37,0,0,,,10569.55,0
1545070,20:15:00,20:15:00,425,38,0,0,,,10927.05,0
1545070,20:15:41,20:15:41,419,39,0,0,,,11119.90,0
1545070,20:16:33,20:16:33,422,40,0,0,,,11366.84,0
1545070,20:17:03,20:17:03,426,41,0,0,,,11520.57,0
1545070,20:18:18,20:18:18,663,42,0,0,,,11890.16,0
1545070,20:19:00,20:19:00,5747,43,0,0,,,12107.54,1
1545070,20:20:14,20:20:14,5351,44,0,0,,,12458.61,0
1545070,20:21:00,20:21:00,5358,45,0,0,,,12670.91,0
1545070,20:21:46,20:21:46,5348,46,0,0,,,12869.15,0
1545070,20:23:05,20:23:05,408,47,0,0,,,13225.74,0
1545070,20:24:57,20:24:57,581,48,0,0,,,13573.38,0
1545070,20:25:55,20:25:55,583,49,0,0,,,13750.11,0
1545070,20:26:48,20:26:48,765,50,0,0,,,13992.76,0
1545070,20:27:20,20:27:20,763,51,0,0,,,14193.70,0
1545070,20:28:00,20:28:00,407,52,0,0,,,14452.59,0
1545070,20:29:11,20:29:11,383,53,0,0,,,14792.06,0
1545070,20:30:08,20:30:08,375,54,0,0,,,15073.02,0
1545070,20:30:54,20:30:54,381,55,0,0,,,15335.00,0
1545070,20:31:42,20:31:42,382,56,0,0,,,15615.89,0
1545070,20:32:22,20:32:22,377,57,0,0,,,15839.38,0
1545070,20:32:57,20:32:57,5360,58,0,0,,,16067.30,0
1545070,20:33:37,20:33:37,2545,59,0,0,,,16308.28,0
1545070,20:34:05,20:34:05,2543,60,0,0,,,16485.66,0
1545070,20:34:34,20:34:34,2550,61,0,0,,,16651.55,0
1545070,20:34:48,20:34:48,6263,62,0,0,,,16724.10,0
1545070,20:37:00,20:37:00,2549,63,1,0,,,17471.09,1
1546070,02:00:00,02:00:00,4168,1,0,0,,,0.00,1
1546070,02:03:00,02:03:00,4169,2,0,0,,,737.04,1
1546070,02:07:00,02:07:00,4170,3,0,0,,,1473.27,1
1546070,02:09:04,02:09:04,4171,4,0,0,,,1964.90,0
1546070,02:11:00,02:11:00,4172,5,0,0,,,2409.09,1
1546070,02:14:46,02:14:46,5855,6,0,0,,,2727.37,0
1546070,02:29:22,02:29:22,2244,7,0,0,,,15862.91,0
1546070,02:29:31,02:29:31,2253,8,0,0,,,15996.30,0
1546070,02:30:00,02:30:00,5201,9,0,0,,,16419.18,1
1546070,02:30:43,02:30:43,2255,10,0,0,,,16756.61,0
1546070,02:31:06,02:31:06,2242,11,0,0,,,16966.08,0
1546070,02:31:37,02:31:37,2245,12,0,0,,,17213.84,0
1546070,02:32:11,02:32:11,2251,13,0,0,,,17460.98,0
1546070,02:33:05,02:33:05,3668,14,0,0,,,17900.54,0
1546070,02:34:37,02:34:37,2477,15,0,0,,,18691.68,0
1546070,02:34:57,02:34:57,2485,16,0,0,,,18862.53,0
1546070,02:41:20,02:41:20,2486,17,0,0,,,19156.33,0
1546070,02:41:48,02:41:48,3677,18,0,0,,,19588.63,0
1546070,02:42:23,02:42:23,3666,19,0,0,,,20100.84,0
1546070,02:42:44,02:42:44,5557,20,0,0,,,20380.31,0
1546070,02:43:08,02:43:08,6268,21,0,0,,,20734.92,0
1546070,02:43:30,02:43:30,6270,22,0,0,,,21074.81,0
1546070,02:44:07,02:44:07,3547,23,0,0,,,21560.11,0
1546070,02:44:27,02:44:27,3549,24,0,0,,,21860.85,0
1546070,02:45:00,02:45:00,6228,25,0,0,,,22298.13,0
1546070,02:45:45,02:45:45,3567,26,0,0,,,22882.57,0
1546070,02:46:00,02:46:00,6418,27,0,0,,,23103.72,1
1546070,02:47:47,02:47:47,3672,28,0,0,,,23650.44,0
1546070,02:49:30,02:49:30,3644,29,0,0,,,24231.78,0
1546070,02:50:29,02:50:29,6416,30,0,0,,,24535.45,0
1546070,02:51:37,02:51:37,348,31,0,0,,,24915.99,0
1546070,02:52:19,02:52:19,326,32,0,0,,,25138.72,0
1546070,02:52:51,02:52:51,350,33,0,0,,,25337.38,0
1546070,02:53:21,02:53:21,347,34,0,0,,,25517.04,0
1546070,02:53:56,02:53:56,318,35,0,0,,,25670.40,0
1546070,02:54:57,02:54:57,286,36,0,0,,,25991.74,0
1546070,02:56:07,02:56:07,658,37,0,0,,,26284.67,0
1546070,02:56:45,02:56:45,666,38,0,0,,,26487.36,0
1546070,02:57:27,02:57:27,661,39,0,0,,,26691.58,0
1546070,02:57:52,02:57:52,663,40,0,0,,,26826.77,0
1546070,02:58:21,02:58:21,660,41,0,0,,,26994.68,0
1546070,02:59:00,02:59:00,665,42,0,0,,,27202.45,1
1546070,02:59:42,02:59:42,6090,43,0,0,,,27399.77,0
1546070,03:00:40,03:00:40,788,44,0,0,,,27712.53,0
1546070,03:01:37,03:01:37,753,45,0,0,,,28078.05,0
1546070,03:02:20,03:02:20,6306,46,0,0,,,28326.92,0
1546070,03:03:29,03:03:29,5350,47,0,0,,,28741.02,0
1546070,03:03:50,03:03:50,757,48,0,0,,,28862.75,0
1546070,03:04:23,03:04:23,5346,49,0,0,,,29134.05,0
1546070,03:04:50,03:04:50,749,50,0,0,,,29380.85,0
1546070,03:05:34,03:05:34,759,51,0,0,,,29776.77,0
1546070,03:06:09,03:06:09,629,52,0,0,,,30106.24,0
1546070,03:06:48,03:06:48,624,53,0,0,,,30460.82,0
1546070,03:07:19,03:07:19,639,54,0,0,,,30767.30,0
1546070,03:07:58,03:07:58,631,55,0,0,,,31118.36,0
1546070,03:08:21,03:08:21,634,56,0,0,,,31327.98,0
1546070,03:08:48,03:08:48,234,57,0,0,,,31578.78,0
1546070,03:09:07,03:09:07,233,58,0,0,,,31769.74,0
1546070,03:09:29,03:09:29,229,59,0,0,,,31951.94,0
1546070,03:10:00,03:10:00,6265,60,0,0,,,32239.24,0
1546070,03:10:38,03:10:38,250,61,0,0,,,32561.51,0
1546070,03:11:27,03:11:27,227,62,0,0,,,33000.21,0
1546070,03:12:00,03:12:00,916,63,0,0,,,33257.27,1
1546070,03:12:53,03:12:53,927,64,0,0,,,33837.66,0
1546070,03:13:17,03:13:17,922,65,0,0,,,34092.64,0
1546070,03:13:37,03:13:37,5185,66,0,0,,,34299.14,0
1546070,03:14:21,03:14:21,929,67,0,0,,,34783.09,0
1546070,03:14:43,03:14:43,932,68,0,0,,,35042.42,0
1546070,03:15:04,03:15:04,928,69,0,0,,,35267.97,0
1546070,03:15:42,03:15:42,5186,70,0,0,,,35661.55,0
1546070,03:16:11,03:16:11,930,71,0,0,,,35971.95,0
1546070,03:16:53,03:16:53,6231,72,0,0,,,36419.79,0
1546070,03:18:05,03:18:05,6264,73,0,0,,,37008.60,0
1546070,03:18:27,03:18:27,919,74,0,0,,,37226.30,0
1546070,03:19:24,03:19:24,4013,75,0,0,,,37657.65,0
1546070,03:20:05,03:20:05,4154,76,0,0,,,37976.93,0
1546070,03:20:27,03:20:27,4153,77,0,0,,,38175.75,0
1546070,03:21:08,03:21:08,5952,78,0,0,,,38513.31,0
1546070,03:21:42,03:21:42,6308,79,0,0,,,38820.98,0
1546070,03:22:11,03:22:11,3999,80,0,0,,,39078.96,0
1546070,03:22:45,03:22:45,4011,81,0,0,,,39381.12,0
1546070,03:23:04,03:23:04,3996,82,0,0,,,39540.41,0
1546070,03:23:32,03:23:32,3995,83,0,0,,,39767.70,0
1546070,03:23:46,03:23:46,3993,84,0,0,,,39907.08,0
1546070,03:25:00,03:25:00,5564,85,1,0,,,40494.54,1
1547070,17:15:00,17:15:00,2709,1,0,0,,,0.00,1
1547070,17:16:33,17:16:33,3098,2,0,0,,,614.69,0
1547070,17:16:56,17:16:56,3142,3,0,0,,,791.53,0
1547070,17:17:28,17:17:28,6290,4,0,0,,,1020.91,0
1547070,17:18:01,17:18:01,3099,5,0,0,,,1284.70,0
1547070,17:18:20,17:18:20,3101,6,0,0,,,1442.66,0
1547070,17:18:43,17:18:43,6354,7,0,0,,,1589.48,0
1547070,17:19:25,17:19:25,5297,8,0,0,,,1920.94,0
1547070,17:20:00,17:20:00,3642,9,0,0,,,2170.10,1
1547070,17:20:48,17:20:48,3103,10,0,0,,,2431.60,0
1547070,17:21:26,17:21:26,3104,11,0,0,,,2624.66,0
1547070,17:21:58,17:21:58,3107,12,0,0,,,2795.89,0
1547070,17:22:50,17:22:50,2327,13,0,0,,,3068.80,0
1547070,17:23:41,17:23:41,2344,14,0,0,,,3310.88,0
1547070,17:24:20,17:24:20,2330,15,0,0,,,3534.85,0
1547070,17:25:02,17:25:02,2351,16,0,0,,,3759.72,0
1547070,17:26:00,17:26:00,2334,17,0,0,,,4046.35,1
1547070,17:26:40,17:26:40,2325,18,0,0,,,4371.99,0
1547070,17:27:12,17:27:12,2336,19,0,0,,,4614.50,0
1547070,17:28:00,17:28:00,2348,20,0,0,,,4943.46,0
1547070,17:28:40,17:28:40,2347,21,0,0,,,5226.26,0
1547070,17:29:22,17:29:22,2337,22,0,0,,,5510.89,0
1547070,17:29:36,17:29:36,2343,23,0,0,,,5610.86,0
1547070,17:30:14,17:30:14,2331,24,0,0,,,5822.12,0
1547070,17:32:00,17:32:00,2741,25,0,0,,,6551.19,1
1547070,17:32:18,17:32:18,2745,26,0,0,,,6672.81,0
1547070,17:32:43,17:32:43,2744,27,0,0,,,6839.31,0
1547070,17:33:15,17:33:15,2740,28,0,0,,,7028.06,0
1547070,17:34:15,17:34:15,2931,29,0,0,,,7436.08,0
1547070,17:34:45,17:34:45,2729,30,0,0,,,7607.56,0
1547070,17:36:00,17:36:00,2726,31,0,0,,,8088.66,0
1547070,17:36:36,17:36:36,2734,32,0,0,,,8329.12,0
1547070,17:37:08,17:37:08,2731,33,0,0,,,8553.70,0
1547070,17:38:00,17:38:00,2728,34,0,0,,,8914.39,1
1547070,17:38:31,17:38:31,2926,35,0,0,,,9178.16,0
1547070,17:41:59,17:41:59,2218,36,0,0,,,10761.77,0
1547070,17:43:04,17:43:04,3396,37,0,0,,,11238.42,0
1547070,17:44:00,17:44:00,3676,38,1,0,,,11694.65,1
1548070,17:48:00,17:48:00,6435,1,0,0,,,0.00,1
1548070,17:52:23,17:52:23,3000,2,0,0,,,2501.25,0
1548070,17:52:50,17:52:50,2993,3,0,0,,,2883.48,0
1548070,17:53:06,17:53:06,2998,4,0,0,,,3102.56,0
1548070,17:53:48,17:53:48,2991,5,0,0,,,3700.19,0
1548070,17:54:12,17:54:12,2997,6,0,0,,,4028.13,0
1548070,17:54:58,17:54:58,3071,7,0,0,,,4527.81,0
1548070,17:55:30,17:55:30,3064,8,0,0,,,4740.94,0
1548070,17:56:16,17:56:16,3061,9,0,0,,,4953.50,0
1548070,17:56:55,17:56:55,3065,10,0,0,,,5208.10,0
1548070,17:57:34,17:57:34,3072,11,0,0,,,5492.10,0
1548070,17:58:35,17:58:35,3068,12,0,0,,,6003.58,0
1548070,18:00:00,18:00:00,2831,13,0,0,,,6667.66,1
1548070,18:00:58,18:00:58,2833,14,0,0,,,6853.05,0
1548070,18:02:00,18:02:00,2821,15,0,0,,,7048.61,0
1548070,18:02:50,18:02:50,5268,16,0,0,,,7215.12,0
1548070,18:04:15,18:04:15,5269,17,0,0,,,7519.13,0
1548070,18:05:00,18:05:00,5270,18,0,0,,,7701.08,0
1548070,18:05:58,18:05:58,2820,19,0,0,,,7912.62,0
1548070,18:06:47,18:06:47,2830,20,0,0,,,8112.14,0
1548070,18:07:50,18:07:50,2824,21,0,0,,,8358.55,0
1548070,18:08:52,18:08:52,2828,22,0,0,,,8619.20,0
1548070,18:09:42,18:09:42,5271,23,0,0,,,8833.16,0
1548070,18:10:22,18:10:22,2823,24,0,0,,,8991.74,0
1548070,18:11:51,18:11:51,2822,25,0,0,,,9362.19,0
1548070,18:14:51,18:14:51,2843,26,0,0,,,10044.84,0
1548070,18:15:58,18:15:58,2606,27,0,0,,,10434.64,0
1548070,18:16:56,18:16:56,5743,28,0,0,,,10879.21,0
1548070,18:18:50,18:18:50,2103,29,0,0,,,11649.28,0
1548070,18:19:49,18:19:49,5232,30,0,0,,,12097.45,0
1548070,18:20:16,18:20:16,179,31,0,0,,,12325.00,0
1548070,18:21:00,18:21:00,181,32,0,0,,,12701.44,1
1548070,18:22:53,18:22:53,183,33,0,0,,,13095.36,0
1548070,18:23:45,18:23:45,125,34,0,0,,,13289.56,0
1548070,18:26:00,18:26:00,110,35,0,0,,,13776.81,1
1548070,18:26:41,18:26:41,103,36,0,0,,,14142.52,0
1548070,18:27:29,18:27:29,109,37,0,0,,,14514.19,0
1548070,18:27:56,18:27:56,59,38,0,0,,,14751.65,0
1548070,18:30:38,18:30:38,66,39,0,0,,,15714.85,0
1548070,18:31:38,18:31:38,132,40,0,0,,,16136.44,0
1548070,18:32:46,18:32:46,133,41,0,0,,,16522.70,0
1548070,18:33:22,18:33:22,129,42,0,0,,,16753.01,0
1548070,18:34:01,18:34:01,127,43,0,0,,,17032.54,0
1548070,18:34:28,18:34:28,10,44,0,0,,,17252.18,0
1548070,18:34:57,18:34:57,12,45,0,0,,,17456.36,0
1548070,18:35:32,18:35:32,8,46,0,0,,,17723.06,0
1548070,18:36:10,18:36:10,96,47,0,0,,,18029.59,0
1548070,18:37:00,18:37:00,51,48,0,0,,,18449.57,1
1548070,18:38:20,18:38:20,95,49,0,0,,,18885.20,0
1548070,18:39:24,18:39:24,5181,50,0,0,,,19223.23,0
1548070,18:40:08,18:40:08,5182,51,0,0,,,19389.69,0
1548070,18:41:32,18:41:32,97,52,0,0,,,19789.47,0
1548070,18:42:19,18:42:19,204,53,0,0,,,20024.94,0
1548070,18:43:16,18:43:16,6426,54,0,0,,,20295.04,0
1548070,18:44:37,18:44:37,6425,55,0,0,,,20650.73,0
1548070,18:45:41,18:45:41,6473,56,0,0,,,20999.31,0
1548070,18:46:45,18:46:45,187,57,0,0,,,21317.41,0
1548070,18:47:35,18:47:35,90,58,0,0,,,21565.72,0
1548070,18:48:22,18:48:22,93,59,0,0,,,21780.73,0
1548070,18:49:00,18:49:00,87,60,1,0,,,21964.67,1
1549020,09:13:00,09:13:00,4448,1,0,0,,,0.00,1
1549020,09:13:51,09:13:51,4765,2,0,0,,,289.70,0
1549020,09:15:23,09:15:23,5210,3,0,0,,,808.12,0
1549020,09:16:04,09:16:04,4787,4,0,0,,,1125.80,0
1549020,09:16:42,09:16:42,4776,5,0,0,,,1405.63,0
1549020,09:17:38,09:17:38,4257,6,0,0,,,1789.65,0
1549020,09:17:58,09:17:58,4214,7,0,0,,,1934.61,0
1549020,09:19:14,09:19:14,4199,8,0,0,,,2476.84,0
1549020,09:19:41,09:19:41,4211,9,0,0,,,2704.90,0
1549020,09:20:20,09:20:20,4196,10,0,0,,,3011.95,0
1549020,09:21:22,09:21:22,4215,11,0,0,,,3537.95,0
1549020,09:22:48,09:22:48,4218,12,0,0,,,4143.81,0
1549020,09:23:21,09:23:21,4204,13,0,0,,,4430.99,0
1549020,09:23:55,09:23:55,4212,14,0,0,,,4691.98,0
1549020,09:24:25,09:24:25,4202,15,0,0,,,4898.14,0
1549020,09:25:17,09:25:17,4210,16,0,0,,,5169.64,0
1549020,09:26:14,09:26:14,4206,17,0,0,,,5512.01,0
1549020,09:27:20,09:27:20,4220,18,0,0,,,5933.96,0
1549020,09:28:12,09:28:12,2428,19,0,0,,,6263.24,0
1549020,09:29:00,09:29:00,2402,20,0,0,,,6537.41,0
1549020,09:29:52,09:29:52,2400,21,0,0,,,6843.51,0
1549020,09:30:41,09:30:41,2425,22,0,0,,,7134.13,0
1549020,09:31:32,09:31:32,2423,23,0,0,,,7480.16,0
1549020,09:32:01,09:32:01,2421,24,0,0,,,7650.82,0
1549020,09:32:24,09:32:24,2418,25,0,0,,,7794.48,0
1549020,09:33:10,09:33:10,2417,26,0,0,,,8091.81,0
1549020,09:33:56,09:33:56,2414,27,0,0,,,8374.21,0
1549020,09:34:39,09:34:39,2413,28,0,0,,,8627.66,0
1549020,09:35:27,09:35:27,2410,29,0,0,,,8936.43,0
1549020,09:36:22,09:36:22,2431,30,0,0,,,9209.12,0
1549020,09:37:13,09:37:13,2408,31,0,0,,,9530.47,0
1549020,09:38:08,09:38:08,2405,32,0,0,,,9804.57,0
1549020,09:38:36,09:38:36,2232,33,0,0,,,9915.43,0
1549020,09:40:00,09:40:00,2712,34,0,0,,,10318.22,1
1549020,09:40:54,09:40:54,2797,35,0,0,,,10578.69,0
1549020,09:42:13,09:42:13,2809,36,0,0,,,10988.62,0
1549020,09:43:18,09:43:18,3729,37,0,0,,,11283.51,0
1549020,09:44:05,09:44:05,2796,38,0,0,,,11533.16,0
1549020,09:45:00,09:45:00,5343,39,0,0,,,11811.68,1
1549020,09:45:46,09:45:46,2812,40,0,0,,,12072.55,0
1549020,09:46:30,09:46:30,2813,41,0,0,,,12321.30,0
1549020,09:47:01,09:47:01,2802,42,0,0,,,12509.62,0
1549020,09:48:06,09:48:06,2815,43,0,0,,,12893.12,0
1549020,09:49:17,09:49:17,2792,44,0,0,,,13308.21,0
1549020,09:50:07,09:50:07,2791,45,0,0,,,13557.74,0
1549020,09:50:38,09:50:38,2811,46,0,0,,,13728.32,0
1549020,09:51:24,09:51:24,2789,47,0,0,,,13963.35,0
1549020,09:52:39,09:52:39,2785,48,0,0,,,14387.51,0
1549020,09:54:00,09:54:00,2784,49,0,0,,,14808.88,1
1549020,09:55:32,09:55:32,2807,50,0,0,,,15223.85,0
1549020,09:56:20,09:56:20,2781,51,0,0,,,15439.04,0
1549020,09:56:55,09:56:55,2778,52,0,0,,,15645.46,0
1549020,09:57:23,09:57:23,2777,53,0,0,,,15799.34,0
1549020,09:58:01,09:58:01,2775,54,0,0,,,16016.06,0
1549020,09:58:56,09:58:56,2772,55,0,0,,,16257.57,0
1549020,09:59:40,09:59:40,6024,56,0,0,,,16489.16,0
1549020,10:00:41,10:00:41,6025,57,0,0,,,16845.47,0
1549020,10:01:32,10:01:32,2766,58,0,0,,,17139.49,0
1549020,10:02:23,10:02:23,2763,59,0,0,,,17420.33,0
1549020,10:03:04,10:03:04,2762,60,0,0,,,17646.13,0
1549020,10:04:11,10:04:11,6296,61,0,0,,,18018.42,0
1549020,10:05:05,10:05:05,2795,62,0,0,,,18334.26,0
1549020,10:05:59,10:05:59,2782,63,0,0,,,18633.92,0
1549020,10:07:00,10:07:00,2093,64,0,0,,,18948.38,1
1549020,10:09:30,10:09:30,2041,65,0,0,,,19656.38,0
1549020,10:10:41,10:10:41,3658,66,0,0,,,20119.87,0
1549020,10:11:57,10:11:57,2036,67,0,0,,,20485.72,0
1549020,10:12:46,10:12:46,5336,68,0,0,,,20725.64,0
1549020,10:14:00,10:14:00,5716,69,1,0,,,21192.93,1
1550070,07:00:00,07:00:00,5654,1,0,0,,,0.00,1
1550070,07:00:32,07:00:32,254,2,0,0,,,151.41,0
1550070,07:00:57,07:00:57,221,3,0,0,,,275.75,0
1550070,07:02:35,07:02:35,219,4,0,0,,,677.16,0
1550070,07:04:20,07:04:20,233,5,0,0,,,1211.89,0
1550070,07:05:00,07:05:00,229,6,0,0,,,1394.09,1
1550070,07:05:34,07:05:34,6266,7,0,0,,,1712.77,0
1550070,07:05:54,07:05:54,237,8,0,0,,,1915.80,0
1550070,07:06:17,07:06:17,241,9,0,0,,,2144.35,0
1550070,07:06:39,07:06:39,245,10,0,0,,,2355.05,0
1550070,07:06:59,07:06:59,246,11,0,0,,,2533.96,0
1550070,07:07:13,07:07:13,239,12,0,0,,,2691.59,0
1550070,07:07:31,07:07:31,243,13,0,0,,,2862.26,0
1550070,07:07:49,07:07:49,248,14,0,0,,,3048.15,0
1550070,07:08:04,07:08:04,685,15,0,0,,,3192.10,0
1550070,07:08:29,07:08:29,683,16,0,0,,,3439.26,0
1550070,07:09:00,07:09:00,688,17,0,0,,,3676.87,1
1550070,07:10:37,07:10:37,711,18,0,0,,,4208.70,0
1550070,07:11:19,07:11:19,712,19,0,0,,,4477.39,0
1550070,07:12:07,07:12:07,514,20,0,0,,,4814.18,0
1550070,07:12:41,07:12:41,681,21,0,0,,,5019.07,0
1550070,07:13:09,07:13:09,674,22,0,0,,,5205.67,0
1550070,07:13:34,07:13:34,652,23,0,0,,,5406.36,0
1550070,07:14:02,07:14:02,677,24,0,0,,,5651.27,0
1550070,07:14:27,07:14:27,656,25,0,0,,,5851.20,0
1550070,07:15:02,07:15:02,672,26,0,0,,,6101.45,0
1550070,07:15:55,07:15:55,649,27,0,0,,,6432.37,0
1550070,07:16:19,07:16:19,664,28,0,0,,,6577.09,0
1550070,07:16:54,07:16:54,659,29,0,0,,,6770.78,0
1550070,07:17:46,07:17:46,662,30,0,0,,,7074.74,0
1550070,07:18:25,07:18:25,667,31,0,0,,,7281.50,0
1550070,07:18:54,07:18:54,657,32,0,0,,,7424.04,0
1550070,07:20:18,07:20:18,5877,33,0,0,,,7809.87,0
1550070,07:21:06,07:21:06,6516,34,0,0,,,8059.45,0
1550070,07:22:08,07:22:08,6518,35,0,0,,,8383.06,0
1550070,07:22:56,07:22:56,3487,36,0,0,,,8665.61,0
1550070,07:23:41,07:23:41,3482,37,0,0,,,8997.61,0
1550070,07:24:16,07:24:16,6286,38,0,0,,,9277.72,0
1550070,07:24:46,07:24:46,3485,39,0,0,,,9511.88,0
1550070,07:25:16,07:25:16,2205,40,0,0,,,9737.53,0
1550070,07:25:39,07:25:39,2204,41,0,0,,,9935.77,0
1550070,07:26:16,07:26:16,3231,42,0,0,,,10217.48,0
1550070,07:26:50,07:26:50,3229,43,0,0,,,10466.79,0
1550070,07:27:43,07:27:43,3227,44,0,0,,,10797.62,0
1550070,07:28:11,07:28:11,3225,45,0,0,,,11034.98,0
1550070,07:28:27,07:28:27,3224,46,0,0,,,11161.77,0
1550070,07:29:00,07:29:00,3614,47,0,0,,,11412.22,1
1550070,07:29:40,07:29:40,3245,48,0,0,,,11703.15,0
1550070,07:30:15,07:30:15,3220,49,0,0,,,11921.62,0
1550070,07:30:55,07:30:55,6510,50,0,0,,,12123.13,0
1550070,07:31:35,07:31:35,3216,51,0,0,,,12412.40,0
1550070,07:32:08,07:32:08,3214,52,0,0,,,12629.69,0
1550070,07:32:34,07:32:34,3213,53,0,0,,,12805.14,0
1550070,07:33:12,07:33:12,3211,54,0,0,,,13056.49,0
1550070,07:34:06,07:34:06,3242,55,0,0,,,13389.99,0
1550070,07:35:08,07:35:08,2098,56,0,0,,,13694.33,0
1550070,07:36:07,07:36:07,3679,57,0,0,,,14065.62,0
1550070,07:37:03,07:37:03,5224,58,0,0,,,14461.26,0
1550070,07:38:00,07:38:00,6096,59,0,0,,,14782.48,1
1550070,07:38:53,07:38:53,2034,60,0,0,,,15136.00,0
1550070,07:39:27,07:39:27,3659,61,0,0,,,15387.70,0
1550070,07:39:53,07:39:53,6095,62,0,0,,,15593.55,0
1550070,07:43:00,07:43:00,2092,63,0,0,,,16559.47,1
1550070,07:43:37,07:43:37,3024,64,0,0,,,16790.19,0
1550070,07:44:05,07:44:05,2679,65,0,0,,,16995.73,0
1550070,07:44:35,07:44:35,3333,66,0,0,,,17183.16,0
1550070,07:45:10,07:45:10,3358,67,0,0,,,17400.49,0
1550070,07:45:45,07:45:45,3349,68,0,0,,,17641.17,0
1550070,07:46:56,07:46:56,6273,69,0,0,,,18080.47,0
1550070,07:48:01,07:48:01,6274,70,0,0,,,18473.20,0
1550070,07:48:55,07:48:55,3354,71,0,0,,,18776.88,0
1550070,07:49:28,07:49:28,3350,72,0,0,,,19058.97,0
1550070,07:49:43,07:49:43,3339,73,0,0,,,19210.64,0
1550070,07:50:01,07:50:01,3346,74,0,0,,,19350.12,0
1550070,07:50:32,07:50:32,3344,75,0,0,,,19661.23,0
1550070,07:50:57,07:50:57,3345,76,0,0,,,19928.60,0
1550070,07:51:29,07:51:29,3342,77,0,0,,,20264.57,0
1550070,07:51:59,07:51:59,3332,78,0,0,,,20507.77,0
1550070,07:52:25,07:52:25,3348,79,0,0,,,20730.71,0
1550070,07:52:50,07:52:50,3351,80,0,0,,,20937.32,0
1550070,07:54:12,07:54:12,3362,81,0,0,,,21688.78,0
1550070,07:55:45,07:55:45,3309,82,0,0,,,22505.77,0
1550070,07:56:00,07:56:00,3689,83,1,0,,,22666.21,1
1551020,19:34:00,19:34:00,3250,1,0,0,,,0.00,1
1551020,19:34:34,19:34:34,3128,2,0,0,,,240.12,0
1551020,19:34:57,19:34:57,3121,3,0,0,,,408.35,0
1551020,19:36:10,19:36:10,3150,4,0,0,,,718.58,0
1551020,19:36:28,19:36:28,3157,5,0,0,,,851.43,0
1551020,19:36:53,19:36:53,3146,6,0,0,,,1040.73,0
1551020,19:38:00,19:38:00,2435,7,0,0,,,1483.70,0
1551020,19:38:29,19:38:29,2434,8,0,0,,,1681.57,0
1551020,19:39:15,19:39:15,2061,9,0,0,,,1919.33,0
1551020,19:39:42,19:39:42,2064,10,0,0,,,2150.89,0
1551020,19:40:28,19:40:28,6542,11,0,0,,,2511.53,0
1551020,19:41:16,19:41:16,6541,12,0,0,,,2840.92,0
1551020,19:42:00,19:42:00,5717,13,0,0,,,3177.37,1
1551020,19:42:47,19:42:47,6044,14,0,0,,,3529.08,0
1551020,19:48:50,19:48:50,6440,15,0,0,,,5693.72,0
1551020,19:51:17,19:51:17,6457,16,0,0,,,6330.26,0
1551020,19:53:25,19:53:25,6458,17,0,0,,,6794.27,0
1551020,19:56:03,19:56:03,6459,18,0,0,,,7205.91,0
1551020,19:57:22,19:57:22,6460,19,0,0,,,7525.11,0
1551020,19:57:55,19:57:55,3317,20,0,0,,,7680.05,0
1551020,19:58:42,19:58:42,3316,21,0,0,,,7859.13,0
1551020,19:59:29,19:59:29,2041,22,0,0,,,8035.43,0
1551020,20:01:26,20:01:26,3658,23,0,0,,,8498.92,0
1551020,20:03:00,20:03:00,2475,24,0,0,,,8862.31,1
1551020,20:03:21,20:03:21,5338,25,0,0,,,9044.56,0
1551020,20:04:05,20:04:05,2247,26,0,0,,,9357.66,0
1551020,20:09:39,20:09:39,212,27,0,0,,,11595.13,0
1551020,20:10:42,20:10:42,5647,28,0,0,,,12054.90,0
1551020,20:12:04,20:12:04,5649,29,0,0,,,12618.03,0
1551020,20:14:05,20:14:05,210,30,0,0,,,13370.82,0
1551020,20:15:00,20:15:00,166,31,0,0,,,13797.16,1
1551020,20:15:43,20:15:43,167,32,0,0,,,14028.44,0
1551020,20:16:23,20:16:23,73,33,0,0,,,14275.49,0
1551020,20:16:54,20:16:54,72,34,0,0,,,14457.46,0
1551020,20:17:43,20:17:43,70,35,0,0,,,14712.06,0
1551020,20:18:48,20:18:48,117,36,0,0,,,15053.74,0
1551020,20:19:22,20:19:22,6062,37,0,0,,,15250.21,0
1551020,20:20:27,20:20:27,6424,38,0,0,,,15644.97,0
1551020,20:21:23,20:21:23,6111,39,0,0,,,15961.33,0
1551020,20:22:06,20:22:06,6112,40,0,0,,,16225.82,0
1551020,20:23:54,20:23:54,5907,41,0,0,,,16869.68,0
1551020,20:24:34,20:24:34,5908,42,0,0,,,17112.80,0
1551020,20:25:33,20:25:33,5865,43,0,0,,,17469.53,0
1551020,20:27:00,20:27:00,5909,44,1,0,,,18010.05,1
1552020,00:20:00,00:20:00,649,1,0,0,,,0.00,1
1552020,00:20:16,00:20:16,664,2,0,0,,,144.72,0
1552020,00:20:40,00:20:40,659,3,0,0,,,338.41,0
1552020,00:21:14,00:21:14,662,4,0,0,,,642.37,0
1552020,00:21:39,00:21:39,667,5,0,0,,,849.13,0
1552020,00:21:58,00:21:58,657,6,0,0,,,991.67,0
1552020,00:23:04,00:23:04,287,7,0,0,,,1416.36,0
1552020,00:24:00,00:24:00,319,8,0,0,,,1743.75,1
1552020,00:24:36,00:24:36,346,9,0,0,,,1974.67,0
1552020,00:25:04,00:25:04,351,10,0,0,,,2145.65,0
1552020,00:25:33,00:25:33,327,11,0,0,,,2335.03,0
1552020,00:26:20,00:26:20,727,12,0,0,,,2646.94,0
1552020,00:27:08,00:27:08,6417,13,0,0,,,2938.21,0
1552020,00:27:53,00:27:53,3566,14,0,0,,,3203.32,0
1552020,00:29:29,00:29:29,3664,15,0,0,,,3837.43,0
1552020,00:31:00,00:31:00,3558,16,0,0,,,4332.71,1
1552020,00:31:21,00:31:21,6229,17,0,0,,,4723.38,0
1552020,00:31:46,00:31:46,3552,18,0,0,,,5140.91,0
1552020,00:32:11,00:32:11,3548,19,0,0,,,5574.93,0
1552020,00:32:31,00:32:31,6227,20,0,0,,,5959.55,0
1552020,00:32:57,00:32:57,6269,21,0,0,,,6398.95,0
1552020,00:33:17,00:33:17,6267,22,0,0,,,6791.97,0
1552020,00:33:36,00:33:36,5558,23,0,0,,,7141.55,0
1552020,00:33:53,00:33:53,3536,24,0,0,,,7442.60,0
1552020,00:34:22,00:34:22,3679,25,0,0,,,7944.76,0
1552020,00:34:41,00:34:41,5224,26,0,0,,,8340.40,0
1552020,00:34:54,00:34:54,6317,27,0,0,,,8535.22,0
1552020,00:41:11,00:41:11,6464,28,0,0,,,8974.39,0
1552020,01:00:00,01:00:00,4168,29,1,0,,,28573.81,0
1553020,20:04:00,20:04:00,957,1,0,0,,,0.00,1
1553020,20:05:03,20:05:03,983,2,0,0,,,345.47,0
1553020,20:06:55,20:06:55,958,3,0,0,,,944.57,0
1553020,20:09:01,20:09:01,982,4,0,0,,,1514.89,0
1553020,20:12:34,20:12:34,971,5,0,0,,,2506.19,0
1553020,20:13:17,20:13:17,950,6,0,0,,,2724.56,0
1553020,20:13:43,20:13:43,948,7,0,0,,,2855.21,0
1553020,20:14:20,20:14:20,947,8,0,0,,,3048.36,0
1553020,20:15:00,20:15:00,975,9,0,0,,,3256.66,1
1553020,20:17:00,20:17:00,2175,10,0,0,,,3743.11,1
1553020,20:17:36,20:17:36,2182,11,0,0,,,3961.01,0
1553020,20:18:33,20:18:33,3615,12,0,0,,,4262.66,0
1553020,20:19:00,20:19:00,2172,13,0,0,,,4389.90,1
1553020,20:19:31,20:19:31,2177,14,0,0,,,4551.99,0
1553020,20:20:33,20:20:33,2179,15,0,0,,,4882.07,0
1553020,20:21:56,20:21:56,2170,16,0,0,,,5246.71,0
1553020,20:23:15,20:23:15,5305,17,0,0,,,5748.27,0
1553020,20:23:44,20:23:44,3702,18,0,0,,,5910.30,0
1553020,20:24:31,20:24:31,3601,19,0,0,,,6132.63,0
1553020,20:28:05,20:28:05,3153,20,0,0,,,6652.27,0
1553020,20:28:30,20:28:30,3110,21,0,0,,,6807.00,0
1553020,20:29:21,20:29:21,3081,22,0,0,,,7129.91,0
1553020,20:30:00,20:30:00,3152,23,0,0,,,7347.89,0
1553020,20:30:34,20:30:34,3129,24,0,0,,,7523.32,0
1553020,20:30:57,20:30:57,3134,25,0,0,,,7673.68,0
1553020,20:31:44,20:31:44,3155,26,0,0,,,7974.31,0
1553020,20:32:26,20:32:26,3115,27,0,0,,,8300.82,0
1553020,20:33:45,20:33:45,6400,28,0,0,,,8752.52,0
1553020,20:34:27,20:34:27,3141,29,0,0,,,9045.80,0
1553020,20:35:01,20:35:01,3084,30,0,0,,,9336.74,0
1553020,20:35:38,20:35:38,3116,31,0,0,,,9638.93,0
1553020,20:36:05,20:36:05,3684,32,0,0,,,9825.48,0
1553020,20:36:49,20:36:49,5267,33,0,0,,,10094.84,0
1553020,20:37:09,20:37:09,3156,34,0,0,,,10256.44,0
1553020,20:37:31,20:37:31,3151,35,0,0,,,10433.62,0
1553020,20:38:15,20:38:15,3111,36,0,0,,,10636.55,0
1553020,20:39:00,20:39:00,5266,37,0,0,,,10949.91,1
1553020,20:39:37,20:39:37,3118,38,0,0,,,11214.59,0
1553020,20:40:04,20:40:04,3133,39,0,0,,,11404.03,0
1553020,20:40:28,20:40:28,3125,40,0,0,,,11580.10,0
1553020,20:41:33,20:41:33,3137,41,0,0,,,11958.38,0
1553020,20:42:02,20:42:02,3136,42,0,0,,,12158.66,0
1553020,20:42:54,20:42:54,3086,43,0,0,,,12510.23,0
1553020,20:43:51,20:43:51,3087,44,0,0,,,12925.76,0
1553020,20:44:36,20:44:36,3139,45,0,0,,,13233.85,0
1553020,20:45:08,20:45:08,3638,46,0,0,,,13457.43,0
1553020,20:47:29,20:47:29,3639,47,0,0,,,14261.84,0
1553020,20:49:20,20:49:20,5299,48,0,0,,,14866.61,0
1553020,20:50:00,20:50:00,3669,49,0,0,,,15137.08,1
1553020,20:51:18,20:51:18,6301,50,0,0,,,15502.32,0
1553020,20:51:55,20:51:55,6303,51,0,0,,,15694.77,0
1553020,20:52:53,20:52:53,2808,52,0,0,,,15927.34,0
1553020,20:54:08,20:54:08,2801,53,0,0,,,16334.54,0
1553020,20:55:00,20:55:00,2804,54,0,0,,,16585.49,1
1553020,20:56:27,20:56:27,3098,55,0,0,,,17094.66,0
1553020,20:56:54,20:56:54,3142,56,0,0,,,17271.50,0
1553020,20:57:31,20:57:31,6290,57,0,0,,,17500.88,0
1553020,20:58:08,20:58:08,3099,58,0,0,,,17764.67,0
1553020,20:58:30,20:58:30,3101,59,0,0,,,17922.63,0
1553020,20:58:56,20:58:56,6354,60,0,0,,,18069.45,0
1553020,20:59:44,20:59:44,5297,61,0,0,,,18400.91,0
1553020,21:00:24,21:00:24,3642,62,0,0,,,18650.07,0
1553020,21:01:04,21:01:04,3103,63,0,0,,,18911.57,0
1553020,21:01:36,21:01:36,3104,64,0,0,,,19104.63,0
1553020,21:02:03,21:02:03,3107,65,0,0,,,19275.86,0
1553020,21:02:35,21:02:35,3154,66,0,0,,,19479.24,0
1553020,21:02:59,21:02:59,3109,67,0,0,,,19646.19,0
1553020,21:03:41,21:03:41,3119,68,0,0,,,19882.60,0
1553020,21:04:45,21:04:45,3721,69,0,0,,,20310.21,0
1553020,21:06:00,21:06:00,5308,70,1,0,,,20790.81,1
1554070,13:44:00,13:44:00,3250,1,0,0,,,0.00,1
1554070,13:44:38,13:44:38,3128,2,0,0,,,240.12,0
1554070,13:45:04,13:45:04,3121,3,0,0,,,408.35,0
1554070,13:46:26,13:46:26,3150,4,0,0,,,718.58,0
1554070,13:46:47,13:46:47,3157,5,0,0,,,851.43,0
1554070,13:47:15,13:47:15,3146,6,0,0,,,1040.73,0
1554070,13:48:30,13:48:30,2435,7,0,0,,,1483.70,0
1554070,13:49:03,13:49:03,2434,8,0,0,,,1681.57,0
1554070,13:49:54,13:49:54,2061,9,0,0,,,1919.33,0
1554070,13:50:25,13:50:25,2064,10,0,0,,,2150.89,0
1554070,13:51:17,13:51:17,6542,11,0,0,,,2511.53,0
1554070,13:52:11,13:52:11,6541,12,0,0,,,2840.92,0
1554070,13:53:00,13:53:00,5717,13,0,0,,,3177.37,1
1554070,13:53:47,13:53:47,6044,14,0,0,,,3529.08,0
1554070,13:59:50,13:59:50,6440,15,0,0,,,5693.72,0
1554070,14:02:17,14:02:17,6457,16,0,0,,,6330.26,0
1554070,14:04:25,14:04:25,6458,17,0,0,,,6794.27,0
1554070,14:07:03,14:07:03,6459,18,0,0,,,7205.91,0
1554070,14:08:22,14:08:22,6460,19,0,0,,,7525.11,0
1554070,14:08:55,14:08:55,3317,20,0,0,,,7680.05,0
1554070,14:09:50,14:09:50,3316,21,0,0,,,7859.13,0
1554070,14:10:46,14:10:46,2041,22,0,0,,,8035.43,0
1554070,14:13:07,14:13:07,3658,23,0,0,,,8498.92,0
1554070,14:15:00,14:15:00,2475,24,0,0,,,8862.31,1
1554070,14:15:26,14:15:26,5338,25,0,0,,,9044.56,0
1554070,14:16:21,14:16:21,2247,26,0,0,,,9357.66,0
1554070,14:23:18,14:23:18,212,27,0,0,,,11595.13,0
1554070,14:24:38,14:24:38,5647,28,0,0,,,12054.90,0
1554070,14:26:20,14:26:20,5649,29,0,0,,,12618.03,0
1554070,14:28:51,14:28:51,210,30,0,0,,,13370.82,0
1554070,14:30:00,14:30:00,166,31,0,0,,,13797.16,1
1554070,14:30:43,14:30:43,167,32,0,0,,,14028.44,0
1554070,14:31:23,14:31:23,73,33,0,0,,,14275.49,0
1554070,14:31:54,14:31:54,72,34,0,0,,,14457.46,0
1554070,14:32:43,14:32:43,70,35,0,0,,,14712.06,0
1554070,14:33:48,14:33:48,117,36,0,0,,,15053.74,0
1554070,14:34:22,14:34:22,6062,37,0,0,,,15250.21,0
1554070,14:35:27,14:35:27,6424,38,0,0,,,15644.97,0
1554070,14:36:23,14:36:23,6111,39,0,0,,,15961.33,0
1554070,14:37:06,14:37:06,6112,40,0,0,,,16225.82,0
1554070,14:38:54,14:38:54,5907,41,0,0,,,16869.68,0
1554070,14:39:34,14:39:34,5908,42,0,0,,,17112.80,0
1554070,14:40:33,14:40:33,5865,43,0,0,,,17469.53,0
1554070,14:42:00,14:42:00,5909,44,1,0,,,18010.05,1
1555010,24:20:00,24:20:00,5559,1,0,0,,,0.00,1
1555010,24:20:40,24:20:40,2033,2,0,0,,,215.71,0
1555010,24:21:36,24:21:36,6295,3,0,0,,,537.47,0
1555010,24:22:14,24:22:14,6200,4,0,0,,,768.52,0
1555010,24:22:45,24:22:45,2486,5,0,0,,,951.85,0
1555010,24:24:00,24:24:00,3677,6,0,0,,,1384.15,1
1555010,24:25:15,24:25:15,3666,7,0,0,,,1896.36,0
1555010,24:26:01,24:26:01,5557,8,0,0,,,2175.83,0
1555010,24:26:51,24:26:51,6268,9,0,0,,,2530.44,0
1555010,24:27:39,24:27:39,6270,10,0,0,,,2870.33,0
1555010,24:28:57,24:28:57,3547,11,0,0,,,3355.63,0
1555010,24:29:40,24:29:40,3549,12,0,0,,,3656.37,0
1555010,24:30:51,24:30:51,6228,13,0,0,,,4093.65,0
1555010,24:32:29,24:32:29,3567,14,0,0,,,4678.09,0
1555010,24:33:00,24:33:00,6418,15,0,0,,,4899.24,1
1555010,24:34:31,24:34:31,3672,16,0,0,,,5445.96,0
1555010,24:36:00,24:36:00,3644,17,0,0,,,6027.30,1
1555010,24:36:46,24:36:46,6416,18,0,0,,,6330.97,0
1555010,24:37:30,24:37:30,5545,19,0,0,,,6645.52,0
1555010,24:38:35,24:38:35,725,20,0,0,,,7089.02,0
1555010,24:39:53,24:39:53,6415,21,0,0,,,7597.43,0
1555010,24:40:24,24:40:24,718,22,0,0,,,7802.03,0
1555010,24:41:13,24:41:13,5598,23,0,0,,,8168.66,0
1555010,24:41:34,24:41:34,355,24,0,0,,,8317.67,0
1555010,24:42:03,24:42:03,786,25,0,0,,,8513.13,0
1555010,24:44:00,24:44:00,6402,26,1,0,,,9027.96,1
1556070,14:35:00,14:35:00,1589,1,0,0,,,0.00,1
1556070,14:36:21,14:36:21,1479,2,0,0,,,325.02,0
1556070,14:37:15,14:37:15,1478,3,0,0,,,552.10,0
1556070,14:38:00,14:38:00,1477,4,0,0,,,735.71,1
1556070,14:38:38,14:38:38,1524,5,0,0,,,1075.59,0
1556070,14:39:02,14:39:02,1535,6,0,0,,,1258.23,0
1556070,14:39:38,14:39:38,1525,7,0,0,,,1560.07,0
1556070,14:40:00,14:40:00,1532,8,0,0,,,1732.57,0
1556070,14:40:25,14:40:25,1528,9,0,0,,,1951.87,0
1556070,14:41:06,14:41:06,1521,10,0,0,,,2270.72,0
1556070,14:41:47,14:41:47,4773,11,0,0,,,2602.64,0
1556070,14:42:10,14:42:10,4768,12,0,0,,,2783.39,0
1556070,14:42:55,14:42:55,4769,13,0,0,,,3103.71,0
1556070,14:43:21,14:43:21,4770,14,0,0,,,3326.71,0
1556070,14:44:00,14:44:00,4875,15,0,0,,,3618.44,1
1556070,14:44:40,14:44:40,4880,16,0,0,,,3915.23,0
1556070,14:45:32,14:45:32,4878,17,0,0,,,4269.48,0
1556070,14:45:55,14:45:55,4866,18,0,0,,,4436.64,0
1556070,14:46:15,14:46:15,4863,19,0,0,,,4581.60,0
1556070,14:46:45,14:46:45,4865,20,0,0,,,4793.92,0
1556070,14:47:05,14:47:05,4790,21,0,0,,,4944.76,0
1556070,14:47:52,14:47:52,4959,22,0,0,,,5244.95,0
1556070,14:48:10,14:48:10,4958,23,0,0,,,5375.90,0
1556070,14:49:00,14:49:00,4791,24,1,0,,,5716.99,1
1557020,12:35:00,12:35:00,5296,1,0,0,,,0.00,1
1557020,12:36:27,12:36:27,5248,2,0,0,,,565.93,0
1557020,12:37:38,12:37:38,2018,3,0,0,,,979.32,0
1557020,12:38:00,12:38:00,2017,4,0,0,,,1123.15,0
1557020,12:38:51,12:38:51,2007,5,0,0,,,1387.23,0
1557020,12:39:24,12:39:24,2002,6,0,0,,,1611.48,0
1557020,12:39:57,12:39:57,2005,7,0,0,,,1837.00,0
1557020,12:41:00,12:41:00,5760,8,0,0,,,2230.49,1
1557020,12:41:41,12:41:41,2012,9,0,0,,,2426.92,0
1557020,12:43:08,12:43:08,2008,10,0,0,,,2826.71,0
1557020,12:43:54,12:43:54,2014,11,0,0,,,3034.72,0
1557020,12:45:32,12:45:32,2010,12,0,0,,,3439.03,0
1557020,12:46:14,12:46:14,2355,13,0,0,,,3603.55,0
1557020,12:46:55,12:46:55,2357,14,0,0,,,3817.50,0
1557020,12:47:22,12:47:22,2354,15,0,0,,,3943.47,0
1557020,12:48:00,12:48:00,2747,16,0,0,,,4119.06,1
1557020,12:48:36,12:48:36,2748,17,0,0,,,4283.81,0
1557020,12:49:16,12:49:16,3581,18,0,0,,,4499.25,0
1557020,12:50:09,12:50:09,2525,19,0,0,,,4791.55,0
1557020,12:50:38,12:50:38,2524,20,0,0,,,4941.21,0
1557020,12:51:02,12:51:02,2353,21,0,0,,,5038.88,0
1557020,12:51:55,12:51:55,2718,22,0,0,,,5309.86,0
1557020,12:53:11,12:53:11,2716,23,0,0,,,5631.61,0
1557020,12:53:54,12:53:54,2724,24,0,0,,,5872.80,0
1557020,12:54:40,12:54:40,2717,25,0,0,,,6101.49,0
1557020,12:55:33,12:55:33,2723,26,0,0,,,6411.69,0
1557020,12:55:56,12:55:56,3694,27,0,0,,,6539.08,0
1557020,12:56:51,12:56:51,6215,28,0,0,,,6769.12,0
1557020,12:59:25,12:59:25,2939,29,0,0,,,7374.72,0
1557020,13:00:13,13:00:13,2935,30,0,0,,,7636.33,0
1557020,13:03:00,13:03:00,3402,31,0,0,,,8399.04,1
1557020,13:04:51,13:04:51,6513,32,0,0,,,8939.30,0
1557020,13:07:00,13:07:00,3450,33,0,0,,,9611.50,1
1557020,13:07:43,13:07:43,3469,34,0,0,,,9839.98,0
1557020,13:08:56,13:08:56,3451,35,0,0,,,10216.52,0
1557020,13:09:36,13:09:36,3453,36,0,0,,,10467.00,0
1557020,13:09:53,13:09:53,3444,37,0,0,,,10576.84,0
1557020,13:10:18,13:10:18,3455,38,0,0,,,10742.39,0
1557020,13:10:55,13:10:55,3458,39,0,0,,,10961.98,0
1557020,13:11:29,13:11:29,3443,40,0,0,,,11179.55,0
1557020,13:12:00,13:12:00,5344,41,0,0,,,11356.73,1
1557020,13:13:08,13:13:08,3466,42,0,0,,,11678.75,0
1557020,13:13:55,13:13:55,3446,43,0,0,,,11915.73,0
1557020,13:15:00,13:15:00,3460,44,0,0,,,12153.82,1
1557020,13:15:33,13:15:33,3459,45,0,0,,,12355.89,0
1557020,13:16:02,13:16:02,3464,46,0,0,,,12553.85,0
1557020,13:16:46,13:16:46,3462,47,0,0,,,12757.48,0
1557020,13:17:05,13:17:05,3457,48,0,0,,,12873.95,0
1557020,13:17:54,13:17:54,2982,49,0,0,,,13093.64,0
1557020,13:18:31,13:18:31,2976,50,0,0,,,13316.84,0
1557020,13:19:00,13:19:00,2980,51,0,0,,,13497.04,0
1557020,13:19:26,13:19:26,2977,52,0,0,,,13682.98,0
1557020,13:19:54,13:19:54,2984,53,0,0,,,13824.89,0
1557020,13:23:00,13:23:00,2711,54,1,0,,,14781.05,1
1558020,15:40:00,15:40:00,1078,1,0,0,,,0.00,1
1558020,15:42:00,15:42:00,1184,2,0,0,,,613.06,1
1558020,15:42:25,15:42:25,1196,3,0,0,,,840.44,0
1558020,15:42:55,15:42:55,1189,4,0,0,,,1144.88,0
1558020,15:43:22,15:43:22,1195,5,0,0,,,1409.49,0
1558020,15:44:03,15:44:03,1192,6,0,0,,,1835.58,0
1558020,15:45:02,15:45:02,1179,7,0,0,,,2293.80,0
1558020,15:46:00,15:46:00,1187,8,0,0,,,2821.78,1
1558020,15:46:44,15:46:44,1181,9,0,0,,,3076.57,0
1558020,15:47:25,15:47:25,1174,10,0,0,,,3321.68,0
1558020,15:50:48,15:50:48,1213,11,0,0,,,4493.38,0
1558020,15:52:00,15:52:00,1208,12,0,0,,,4977.27,1
1558020,15:52:42,15:52:42,1204,13,0,0,,,5258.55,0
1558020,15:53:28,15:53:28,1215,14,0,0,,,5545.33,0
1558020,15:53:51,15:53:51,1200,15,0,0,,,5667.07,0
1558020,15:54:54,15:54:54,1205,16,0,0,,,6078.22,0
1558020,15:55:28,15:55:28,1210,17,0,0,,,6288.66,0
1558020,15:56:22,15:56:22,1211,18,0,0,,,6583.36,0
1558020,15:56:57,15:56:57,5890,19,0,0,,,6783.94,0
1558020,15:58:00,15:58:00,1201,20,1,0,,,7165.65,1
1558040,15:40:00,15:40:00,1078,1,0,0,,,0.00,1
1558040,15:42:00,15:42:00,1184,2,0,0,,,613.06,1
1558040,15:42:25,15:42:25,1196,3,0,0,,,840.44,0
1558040,15:42:55,15:42:55,1189,4,0,0,,,1144.88,0
1558040,15:43:22,15:43:22,1195,5,0,0,,,1409.49,0
1558040,15:44:03,15:44:03,1192,6,0,0,,,1835.58,0
1558040,15:45:02,15:45:02,1179,7,0,0,,,2293.80,0
1558040,15:46:00,15:46:00,1187,8,0,0,,,2821.78,1
1558040,15:46:44,15:46:44,1181,9,0,0,,,3076.57,0
1558040,15:47:25,15:47:25,1174,10,0,0,,,3321.68,0
1558040,15:50:48,15:50:48,1213,11,0,0,,,4493.38,0
1558040,15:52:00,15:52:00,1208,12,0,0,,,4977.27,1
1558040,15:52:42,15:52:42,1204,13,0,0,,,5258.55,0
1558040,15:53:28,15:53:28,1215,14,0,0,,,5545.33,0
1558040,15:53:51,15:53:51,1200,15,0,0,,,5667.07,0
1558040,15:54:54,15:54:54,1205,16,0,0,,,6078.22,0
1558040,15:55:28,15:55:28,1210,17,0,0,,,6288.66,0
1558040,15:56:22,15:56:22,1211,18,0,0,,,6583.36,0
1558040,15:56:57,15:56:57,5890,19,0,0,,,6783.94,0
1558040,15:58:00,15:58:00,1201,20,1,0,,,7165.65,1
1559010,14:30:00,14:30:00,2711,1,0,0,,,0.00,1
1559010,14:32:41,14:32:41,2974,2,0,0,,,1129.87,0
1559010,14:32:50,14:32:50,2978,3,0,0,,,1219.77,0
1559010,14:33:06,14:33:06,2979,4,0,0,,,1380.34,0
1559010,14:33:26,14:33:26,2975,5,0,0,,,1570.16,0
1559010,14:33:51,14:33:51,2981,6,0,0,,,1770.93,0
1559010,14:34:24,14:34:24,2983,7,0,0,,,1973.50,0
1559010,14:35:11,14:35:11,3463,8,0,0,,,2359.22,0
1559010,14:35:56,14:35:56,3461,9,0,0,,,2777.70,0
1559010,14:36:49,14:36:49,3447,10,0,0,,,2999.69,0
1559010,14:37:31,14:37:31,3465,11,0,0,,,3214.04,0
1559010,14:39:00,14:39:00,5341,12,0,0,,,3645.15,1
1559010,14:39:53,14:39:53,3467,13,0,0,,,3941.75,0
1559010,14:40:34,14:40:34,3456,14,0,0,,,4174.16,0
1559010,14:40:56,14:40:56,3445,15,0,0,,,4299.74,0
1559010,14:41:15,14:41:15,3454,16,0,0,,,4420.17,0
1559010,14:41:56,14:41:56,3452,17,0,0,,,4662.47,0
1559010,14:43:37,14:43:37,3468,18,0,0,,,5052.71,0
1559010,14:45:00,14:45:00,3449,19,0,0,,,5323.53,1
1559010,14:46:49,14:46:49,3396,20,0,0,,,6064.34,0
1559010,14:47:57,14:47:57,3675,21,0,0,,,6500.51,0
1559010,14:49:33,14:49:33,2933,22,0,0,,,7099.58,0
1559010,14:49:49,14:49:49,2936,23,0,0,,,7226.83,0
1559010,14:52:18,14:52:18,6216,24,0,0,,,8024.38,0
1559010,14:52:57,14:52:57,3695,25,0,0,,,8279.64,0
1559010,14:53:51,14:53:51,2722,26,0,0,,,8526.41,0
1559010,14:54:38,14:54:38,2720,27,0,0,,,8727.08,0
1559010,14:55:30,14:55:30,2721,28,0,0,,,8937.57,0
1559010,14:56:42,14:56:42,2715,29,0,0,,,9234.88,0
1559010,14:58:25,14:58:25,2719,30,0,0,,,9567.37,0
1559010,15:00:00,15:00:00,2355,31,0,0,,,9922.09,0
1559010,15:00:47,15:00:47,2357,32,0,0,,,10136.04,0
1559010,15:01:17,15:01:17,2354,33,0,0,,,10262.01,0
1559010,15:02:00,15:02:00,2747,34,0,0,,,10437.60,1
1559010,15:02:33,15:02:33,2748,35,0,0,,,10602.35,0
1559010,15:03:09,15:03:09,3581,36,0,0,,,10817.79,0
1559010,15:03:57,15:03:57,2525,37,0,0,,,11110.09,0
1559010,15:04:25,15:04:25,2524,38,0,0,,,11259.75,0
1559010,15:04:46,15:04:46,2353,39,0,0,,,11357.42,0
1559010,15:06:19,15:06:19,2015,40,0,0,,,11818.30,0
1559010,15:06:50,15:06:50,2009,41,0,0,,,12006.96,0
1559010,15:07:56,15:07:56,2011,42,0,0,,,12404.87,0
1559010,15:08:23,15:08:23,2013,43,0,0,,,12570.12,0
1559010,15:09:00,15:09:00,2610,44,0,0,,,12759.45,1
1559010,15:09:36,15:09:36,2004,45,0,0,,,13000.97,0
1559010,15:10:16,15:10:16,2003,46,0,0,,,13250.85,0
1559010,15:10:50,15:10:50,2006,47,0,0,,,13483.98,0
1559010,15:11:07,15:11:07,3076,48,0,0,,,13577.87,0
1559010,15:11:46,15:11:46,2016,49,0,0,,,13761.99,0
1559010,15:12:12,15:12:12,2019,50,0,0,,,13934.45,0
1559010,15:12:57,15:12:57,3721,51,0,0,,,14189.56,0
1559010,15:14:00,15:14:00,5296,52,1,0,,,14555.41,1
1560020,08:17:00,08:17:00,3676,1,0,0,,,0.00,1
1560020,08:18:31,08:18:31,3398,2,0,0,,,335.68,0
1560020,08:20:26,08:20:26,2263,3,0,0,,,838.03,0
1560020,08:21:01,08:21:01,2257,4,0,0,,,1001.20,0
1560020,08:22:09,08:22:09,2264,5,0,0,,,1322.74,0
1560020,08:23:04,08:23:04,2258,6,0,0,,,1563.64,0
1560020,08:24:00,08:24:00,2260,7,0,0,,,1821.48,1
1560020,08:25:25,08:25:25,2277,8,0,0,,,2177.76,0
1560020,08:25:58,08:25:58,2283,9,0,0,,,2326.84,0
1560020,08:26:43,08:26:43,2271,10,0,0,,,2535.27,0
1560020,08:28:05,08:28:05,2268,11,0,0,,,2909.96,0
1560020,08:29:02,08:29:02,2274,12,0,0,,,3175.26,0
1560020,08:30:00,08:30:00,2278,13,0,0,,,3428.36,1
1560020,08:30:46,08:30:46,2849,14,0,0,,,3733.64,0
1560020,08:31:25,08:31:25,2858,15,0,0,,,4010.16,0
1560020,08:32:11,08:32:11,2756,16,0,0,,,4239.17,0
1560020,08:33:28,08:33:28,2758,17,0,0,,,4658.99,0
1560020,08:35:00,08:35:00,2760,18,0,0,,,5237.46,1
1560020,08:36:09,08:36:09,3289,19,0,0,,,5647.96,0
1560020,08:36:41,08:36:41,3307,20,0,0,,,5914.40,0
1560020,08:37:28,08:37:28,3009,21,0,0,,,6267.64,0
1560020,08:38:35,08:38:35,3011,22,0,0,,,6694.25,0
1560020,08:39:14,08:39:14,3004,23,0,0,,,7004.09,0
1560020,08:39:54,08:39:54,3003,24,0,0,,,7308.04,0
1560020,08:42:05,08:42:05,2892,25,0,0,,,8255.01,0
1560020,08:42:34,08:42:34,2899,26,0,0,,,8500.11,0
1560020,08:43:08,08:43:08,2898,27,0,0,,,8799.47,0
1560020,08:43:55,08:43:55,2895,28,0,0,,,9264.26,0
1560020,08:44:25,08:44:25,2903,29,0,0,,,9565.69,0
1560020,08:45:00,08:45:00,2901,30,0,0,,,9867.28,1
1560020,08:45:20,08:45:20,3512,31,0,0,,,10102.68,0
1560020,08:45:56,08:45:56,6379,32,0,0,,,10443.83,0
1560020,08:46:50,08:46:50,3491,33,0,0,,,10987.45,0
1560020,08:47:18,08:47:18,3507,34,0,0,,,11272.80,0
1560020,08:47:42,08:47:42,3497,35,0,0,,,11518.71,0
1560020,08:50:00,08:50:00,3496,36,0,0,,,12974.70,1
1560020,08:51:05,08:51:05,3508,37,0,0,,,13702.92,0
1560020,08:51:28,08:51:28,3513,38,0,0,,,14039.19,0
1560020,08:51:47,08:51:47,3501,39,0,0,,,14308.58,0
1560020,08:52:14,08:52:14,3000,40,0,0,,,14630.70,0
1560020,08:52:45,08:52:45,2993,41,0,0,,,15012.95,0
1560020,08:53:02,08:53:02,2998,42,0,0,,,15232.03,0
1560020,08:53:51,08:53:51,2991,43,0,0,,,15829.66,0
1560020,08:54:18,08:54:18,2997,44,0,0,,,16157.60,0
1560020,08:55:00,08:55:00,3315,45,0,0,,,16591.74,1
1560020,08:55:49,08:55:49,3296,46,0,0,,,16734.01,0
1560020,08:57:12,08:57:12,3313,47,0,0,,,16954.66,0
1560020,08:58:56,08:58:56,3293,48,0,0,,,17257.40,0
1560020,09:00:30,09:00:30,3277,49,0,0,,,17488.85,0
1560020,09:02:09,09:02:09,2398,50,0,0,,,17669.05,0
1560020,09:03:26,09:03:26,2396,51,0,0,,,17841.07,0
1560020,09:05:00,09:05:00,3251,52,1,0,,,18136.22,1
1561020,09:49:00,09:49:00,748,1,0,0,,,0.00,1
1561020,09:49:43,09:49:43,644,2,0,0,,,338.32,0
1561020,09:50:29,09:50:29,5867,3,0,0,,,691.73,0
1561020,09:51:15,09:51:15,5868,4,0,0,,,991.25,0
1561020,09:52:08,09:52:08,5869,5,0,0,,,1446.08,0
1561020,09:53:53,09:53:53,743,6,0,0,,,2207.82,0
1561020,09:54:30,09:54:30,746,7,0,0,,,2504.87,0
1561020,09:55:00,09:55:00,643,8,0,0,,,2719.06,1
1561020,09:56:36,09:56:36,5361,9,0,0,,,3142.66,0
1561020,09:57:34,09:57:34,747,10,0,0,,,3415.01,0
1561020,09:58:24,09:58:24,758,11,0,0,,,3643.26,0
1561020,09:59:03,09:59:03,5347,12,0,0,,,3812.54,0
1561020,10:00:24,10:00:24,750,13,0,0,,,4219.37,0
1561020,10:01:10,10:01:10,754,14,0,0,,,4417.89,0
1561020,10:02:31,10:02:31,760,15,0,0,,,4782.41,0
1561020,10:03:52,10:03:52,649,16,0,0,,,5077.42,0
1561020,10:04:30,10:04:30,664,17,0,0,,,5222.13,0
1561020,10:05:36,10:05:36,5747,18,0,0,,,5443.70,0
1561020,10:07:08,10:07:08,5351,19,0,0,,,5794.77,0
1561020,10:08:04,10:08:04,5358,20,0,0,,,6007.07,0
1561020,10:09:00,10:09:00,5348,21,0,0,,,6205.31,1
1561020,10:10:11,10:10:11,408,22,0,0,,,6561.91,0
1561020,10:10:48,10:10:48,389,23,0,0,,,6747.91,0
1561020,10:12:07,10:12:07,5349,24,0,0,,,7124.90,0
1561020,10:12:41,10:12:41,386,25,0,0,,,7288.91,0
1561020,10:14:03,10:14:03,392,26,0,0,,,7658.38,0
1561020,10:14:45,10:14:45,385,27,0,0,,,7856.40,0
1561020,10:16:00,10:16:00,395,28,0,0,,,8206.66,0
1561020,10:17:00,10:17:00,5331,29,0,0,,,8518.13,0
1561020,10:17:56,10:17:56,2545,30,0,0,,,8760.48,0
1561020,10:18:33,10:18:33,2543,31,0,0,,,8937.86,0
1561020,10:19:11,10:19:11,2550,32,0,0,,,9103.75,0
1561020,10:19:30,10:19:30,6263,33,0,0,,,9176.30,0
1561020,10:22:00,10:22:00,2551,34,1,0,,,9819.69,1
1562020,12:15:00,12:15:00,5844,1,0,0,,,0.00,1
1562020,12:32:04,12:32:04,958,2,0,0,,,15213.10,0
1562020,12:33:06,12:33:06,982,3,0,0,,,15783.42,0
1562020,12:34:50,12:34:50,971,4,0,0,,,16774.72,0
1562020,12:35:11,12:35:11,950,5,0,0,,,16993.09,0
1562020,12:35:24,12:35:24,948,6,0,0,,,17123.74,0
1562020,12:35:42,12:35:42,947,7,0,0,,,17316.89,0
1562020,12:35:58,12:35:58,974,8,0,0,,,17495.75,0
1562020,12:37:22,12:37:22,3185,9,0,0,,,18019.92,0
1562020,12:38:19,12:38:19,3189,10,0,0,,,18412.72,0
1562020,12:39:22,12:39:22,5880,11,0,0,,,18801.45,0
1562020,12:39:44,12:39:44,3194,12,0,0,,,18954.21,0
1562020,12:40:45,12:40:45,3203,13,0,0,,,19305.48,0
1562020,12:41:28,12:41:28,6448,14,0,0,,,19579.20,0
1562020,12:42:04,12:42:04,3534,15,0,0,,,19811.49,0
1562020,12:43:26,12:43:26,279,16,0,0,,,20211.13,0
1562020,12:44:02,12:44:02,284,17,0,0,,,20428.65,0
1562020,12:44:43,12:44:43,283,18,0,0,,,20657.94,0
1562020,12:45:51,12:45:51,281,19,0,0,,,20950.89,0
1562020,12:47:02,12:47:02,286,20,0,0,,,21223.83,0
1562020,12:49:46,12:49:46,666,21,0,0,,,21718.72,0
1562020,12:50:47,12:50:47,661,22,0,0,,,21922.94,0
1562020,12:52:12,12:52:12,660,23,0,0,,,22225.21,0
1562020,12:53:08,12:53:08,665,24,0,0,,,22432.98,0
1562020,12:54:00,12:54:00,6106,25,0,0,,,22594.33,1
1562020,12:56:15,12:56:15,673,26,0,0,,,22900.07,0
1562020,12:58:00,12:58:00,6118,27,0,0,,,23188.52,1
1562020,12:59:07,12:59:07,6540,28,0,0,,,23473.85,0
1562020,12:59:55,12:59:55,511,29,0,0,,,23766.06,0
1562020,13:00:34,13:00:34,512,30,0,0,,,23998.98,0
1562020,13:02:58,13:02:58,6404,31,0,0,,,24506.33,0
1562020,13:03:56,13:03:56,739,32,0,0,,,24732.96,0
1562020,13:04:28,13:04:28,580,33,0,0,,,24885.64,0
1562020,13:05:42,13:05:42,6521,34,0,0,,,25316.81,0
1562020,13:06:37,13:06:37,5599,35,0,0,,,25614.08,0
1562020,13:07:00,13:07:00,355,36,1,0,,,25739.42,1
1563070,18:16:00,18:16:00,4122,1,0,0,,,0.00,1
1563070,18:16:51,18:16:51,4123,2,0,0,,,272.30,0
1563070,18:18:30,18:18:30,4152,3,0,0,,,774.23,0
1563070,18:20:09,18:20:09,4096,4,0,0,,,1318.20,0
1563070,18:23:30,18:23:30,4131,5,0,0,,,2336.20,0
1563070,18:23:53,18:23:53,4130,6,0,0,,,2459.88,0
1563070,18:24:31,18:24:31,3991,7,0,0,,,2691.39,0
1563070,18:25:19,18:25:19,5198,8,0,0,,,2964.32,0
1563070,18:26:07,18:26:07,4009,9,0,0,,,3208.37,0
1563070,18:27:20,18:27:20,4164,10,0,0,,,3633.65,0
1563070,18:27:49,18:27:49,4165,11,0,0,,,3800.12,0
1563070,18:29:00,18:29:00,5564,12,0,0,,,4116.09,1
1563070,18:29:56,18:29:56,6327,13,0,0,,,4629.76,0
1563070,18:30:30,18:30:30,3994,14,0,0,,,4831.04,0
1563070,18:31:07,18:31:07,3997,15,0,0,,,5036.53,0
1563070,18:31:53,18:31:53,3998,16,0,0,,,5307.24,0
1563070,18:32:39,18:32:39,4000,17,0,0,,,5570.13,0
1563070,18:33:13,18:33:13,4002,18,0,0,,,5757.90,0
1563070,18:34:08,18:34:08,5942,19,0,0,,,6092.98,0
1563070,18:34:36,18:34:36,4005,20,0,0,,,6251.88,0
1563070,18:35:25,18:35:25,4006,21,0,0,,,6476.96,0
1563070,18:35:53,18:35:53,4007,22,0,0,,,6634.99,0
1563070,18:36:54,18:36:54,4012,23,0,0,,,6978.73,0
1563070,18:38:17,18:38:17,925,24,0,0,,,7419.76,0
1563070,18:38:54,18:38:54,933,25,0,0,,,7623.07,0
1563070,18:41:00,18:41:00,867,26,0,0,,,8242.92,1
1563070,18:41:53,18:41:53,924,27,0,0,,,8493.58,0
1563070,18:42:59,18:42:59,931,28,0,0,,,8845.90,0
1563070,18:44:09,18:44:09,926,29,0,0,,,9222.19,0
1563070,18:44:45,18:44:45,4103,30,0,0,,,9409.03,0
1563070,18:45:15,18:45:15,4114,31,0,0,,,9571.94,0
1563070,18:46:31,18:46:31,941,32,0,0,,,10004.38,0
1563070,18:47:47,18:47:47,4115,33,0,0,,,10389.01,0
1563070,18:48:54,18:48:54,5187,34,0,0,,,10687.39,0
1563070,18:49:37,18:49:37,944,35,0,0,,,10910.09,0
1563070,18:50:23,18:50:23,848,36,0,0,,,11150.04,0
1563070,18:52:00,18:52:00,875,37,0,0,,,11619.68,1
1563070,18:53:21,18:53:21,923,38,0,0,,,12119.35,0
1563070,18:53:52,18:53:52,917,39,0,0,,,12312.93,0
1563070,18:54:29,18:54:29,228,40,0,0,,,12554.20,0
1563070,18:55:09,18:55:09,231,41,0,0,,,12813.64,0
1563070,18:56:28,18:56:28,249,42,0,0,,,13313.89,0
1563070,18:57:02,18:57:02,230,43,0,0,,,13534.23,0
1563070,18:57:28,18:57:28,232,44,0,0,,,13723.67,0
1563070,18:58:00,18:58:00,235,45,0,0,,,13960.60,1
1563070,18:59:03,18:59:03,635,46,0,0,,,14233.05,0
1563070,19:00:01,19:00:01,630,47,0,0,,,14479.98,0
1563070,19:01:09,19:01:09,640,48,0,0,,,14776.68,0
1563070,19:01:59,19:01:59,625,49,0,0,,,14996.38,0
1563070,19:03:36,19:03:36,628,50,0,0,,,15416.79,0
1563070,19:05:00,19:05:00,774,51,0,0,,,15769.59,1
1563070,19:05:38,19:05:38,619,52,0,0,,,16023.90,0
1563070,19:06:09,19:06:09,623,53,0,0,,,16227.56,0
1563070,19:06:40,19:06:40,627,54,0,0,,,16432.76,0
1563070,19:07:16,19:07:16,775,55,0,0,,,16679.20,0
1563070,19:07:46,19:07:46,6326,56,0,0,,,16877.34,0
1563070,19:08:36,19:08:36,633,57,0,0,,,17196.55,0
1563070,19:09:10,19:09:10,637,58,0,0,,,17408.78,0
1563070,19:10:00,19:10:00,620,59,0,0,,,17714.72,1
1563070,19:10:36,19:10:36,5718,60,0,0,,,17947.40,0
1563070,19:11:03,19:11:03,3417,61,0,0,,,18137.84,0
1563070,19:11:33,19:11:33,3416,62,0,0,,,18323.31,0
1563070,19:12:00,19:12:00,3415,63,0,0,,,18526.16,0
1563070,19:13:14,19:13:14,3425,64,0,0,,,19022.40,0
1563070,19:13:38,19:13:38,3413,65,0,0,,,19203.74,0
1563070,19:14:03,19:14:03,3410,66,0,0,,,19380.34,0
1563070,19:14:37,19:14:37,967,67,0,0,,,19624.68,0
1563070,19:15:00,19:15:00,5236,68,0,0,,,19789.23,1
1563070,19:17:00,19:17:00,965,69,0,0,,,20161.70,1
1563070,19:18:44,19:18:44,6294,70,0,0,,,20667.55,0
1563070,19:20:01,19:20:01,3732,71,0,0,,,21075.18,0
1563070,19:21:08,19:21:08,3616,72,0,0,,,21419.94,0
1563070,19:22:12,19:22:12,3424,73,0,0,,,21731.55,0
1563070,19:22:53,19:22:53,6271,74,0,0,,,21956.33,0
1563070,19:23:40,19:23:40,3427,75,0,0,,,22184.82,0
1563070,19:25:01,19:25:01,2098,76,0,0,,,22561.91,0
1563070,19:26:21,19:26:21,2094,77,0,0,,,22964.81,0
1563070,19:27:22,19:27:22,5224,78,0,0,,,23309.71,0
1563070,19:29:00,19:29:00,2475,79,0,0,,,23771.46,1
1563070,19:29:46,19:29:46,5338,80,0,0,,,23953.71,0
1563070,19:30:52,19:30:52,2500,81,0,0,,,24198.35,0
1563070,19:32:16,19:32:16,2494,82,0,0,,,24489.46,0
1563070,19:34:00,19:34:00,5556,83,1,0,,,24899.50,1
1564020,06:09:00,06:09:00,5308,1,0,0,,,0.00,1
1564020,06:10:11,06:10:11,5248,2,0,0,,,451.30,0
1564020,06:10:46,06:10:46,5249,3,0,0,,,650.52,0
1564020,06:11:19,06:11:19,3687,4,0,0,,,852.28,0
1564020,06:12:30,06:12:30,3108,5,0,0,,,1246.26,0
1564020,06:13:17,06:13:17,3106,6,0,0,,,1557.48,0
1564020,06:13:44,06:13:44,3105,7,0,0,,,1739.98,0
1564020,06:14:14,06:14:14,3102,8,0,0,,,1929.00,0
1564020,06:14:55,06:14:55,5277,9,0,0,,,2206.80,0
1564020,06:15:50,06:15:50,3082,10,0,0,,,2530.36,0
1564020,06:16:28,06:16:28,6355,11,0,0,,,2792.76,0
1564020,06:16:53,06:16:53,3126,12,0,0,,,2919.50,0
1564020,06:17:26,06:17:26,6291,13,0,0,,,3143.09,0
1564020,06:18:04,06:18:04,6289,14,0,0,,,3401.74,0
1564020,06:18:29,06:18:29,3143,15,0,0,,,3555.40,0
1564020,06:19:10,06:19:10,3097,16,0,0,,,3800.35,0
1564020,06:21:00,06:21:00,2712,17,0,0,,,4363.43,1
1564020,06:21:46,06:21:46,2797,18,0,0,,,4623.90,0
1564020,06:22:55,06:22:55,2809,19,0,0,,,5033.83,0
1564020,06:23:42,06:23:42,6304,20,0,0,,,5242.65,0
1564020,06:24:13,06:24:13,6302,21,0,0,,,5434.67,0
1564020,06:25:00,06:25:00,2520,22,0,0,,,5695.60,1
1564020,06:25:42,06:25:42,5300,23,0,0,,,6004.43,0
1564020,06:27:52,06:27:52,3145,24,0,0,,,6722.23,0
1564020,06:28:54,06:28:54,3127,25,0,0,,,7021.83,0
1564020,06:29:17,06:29:17,3130,26,0,0,,,7208.56,0
1564020,06:30:12,06:30:12,3131,27,0,0,,,7523.72,0
1564020,06:30:52,06:30:52,3088,28,0,0,,,7842.03,0
1564020,06:31:20,06:31:20,3144,29,0,0,,,8053.16,0
1564020,06:32:10,06:32:10,3085,30,0,0,,,8404.41,0
1564020,06:33:00,06:33:00,3135,31,0,0,,,8767.72,0
1564020,06:33:26,06:33:26,3138,32,0,0,,,8971.29,0
1564020,06:34:18,06:34:18,3124,33,0,0,,,9332.93,0
1564020,06:34:51,06:34:51,3132,34,0,0,,,9576.54,0
1564020,06:35:10,06:35:10,3117,35,0,0,,,9723.90,0
1564020,06:36:00,06:36:00,3128,36,0,0,,,10091.37,1
1564020,06:36:20,06:36:20,3121,37,0,0,,,10259.60,0
1564020,06:37:27,06:37:27,3150,38,0,0,,,10569.83,0
1564020,06:37:44,06:37:44,3157,39,0,0,,,10702.68,0
1564020,06:38:07,06:38:07,3146,40,0,0,,,10891.98,0
1564020,06:38:59,06:38:59,2532,41,0,0,,,11278.45,0
1564020,06:39:22,06:39:22,2531,42,0,0,,,11478.71,0
1564020,06:39:49,06:39:49,2533,43,0,0,,,11711.68,0
1564020,06:40:56,06:40:56,6401,44,0,0,,,12194.46,0
1564020,06:42:05,06:42:05,3114,45,0,0,,,12605.48,0
1564020,06:43:22,06:43:22,3017,46,0,0,,,13023.06,0
1564020,06:44:00,06:44:00,5241,47,0,0,,,13284.53,1
1564020,06:44:24,06:44:24,3016,48,0,0,,,13420.55,0
1564020,06:45:18,06:45:18,3432,49,0,0,,,13741.24,0
1564020,06:45:40,06:45:40,3429,50,0,0,,,13846.78,0
1564020,06:46:07,06:46:07,3430,51,0,0,,,14015.12,0
1564020,06:46:48,06:46:48,3433,52,0,0,,,14238.49,0
1564020,06:47:36,06:47:36,3431,53,0,0,,,14511.09,0
1564020,06:47:53,06:47:53,3602,54,0,0,,,14608.64,0
1564020,06:48:22,06:48:22,3604,55,0,0,,,14790.25,0
1564020,06:49:14,06:49:14,3605,56,0,0,,,15071.22,0
1564020,06:49:49,06:49:49,3600,57,0,0,,,15290.66,0
1564020,06:51:00,06:51:00,2171,58,0,0,,,15737.95,1
1564020,06:52:33,06:52:33,2180,59,0,0,,,16056.02,0
1564020,06:54:01,06:54:01,2178,60,0,0,,,16366.96,0
1564020,06:55:00,06:55:00,3688,61,0,0,,,16573.10,1
1564020,06:55:30,06:55:30,2176,62,0,0,,,16735.25,0
1564020,06:56:13,06:56:13,2181,63,0,0,,,16967.91,0
1564020,06:57:00,06:57:00,2174,64,0,0,,,17230.12,1
1564020,06:59:00,06:59:00,981,65,0,0,,,17754.38,1
1564020,06:59:20,06:59:20,984,66,0,0,,,17933.53,0
1564020,06:59:36,06:59:36,949,67,0,0,,,18076.24,0
1564020,06:59:56,06:59:56,951,68,0,0,,,18265.20,0
1564020,07:00:26,07:00:26,973,69,0,0,,,18522.12,0
1564020,07:02:54,07:02:54,6403,70,0,0,,,19599.64,0
1564020,07:03:32,07:03:32,6021,71,0,0,,,19921.90,0
1564020,07:05:00,07:05:00,5572,72,1,0,,,20653.06,1
1565010,12:08:00,12:08:00,5547,1,0,0,,,0.00,1
1565010,12:09:56,12:09:56,5207,2,0,0,,,922.76,0
1565010,12:10:42,12:10:42,1261,3,0,0,,,1341.77,0
1565010,12:11:23,12:11:23,1240,4,0,0,,,1719.24,0
1565010,12:12:00,12:12:00,1249,5,0,0,,,2103.91,1
1565010,12:12:40,12:12:40,1268,6,0,0,,,2421.05,0
1565010,12:14:56,12:14:56,1279,7,0,0,,,3369.92,0
1565010,12:16:53,12:16:53,1336,8,0,0,,,4182.37,0
1565010,12:18:00,12:18:00,1328,9,0,0,,,4615.03,1
1565010,12:18:42,12:18:42,1334,10,0,0,,,5053.42,0
1565010,12:19:21,12:19:21,6523,11,0,0,,,5459.58,0
1565010,12:20:00,12:20:00,1338,12,0,0,,,5884.54,0
1565010,12:21:24,12:21:24,1972,13,0,0,,,6772.88,0
1565010,12:21:50,12:21:50,1984,14,0,0,,,7052.51,0
1565010,12:22:19,12:22:19,1977,15,0,0,,,7366.43,0
1565010,12:23:00,12:23:00,1951,16,0,0,,,7803.15,1
1565010,12:25:52,12:25:52,1950,17,0,0,,,8414.21,0
1565010,12:28:50,12:28:50,1915,18,0,0,,,9020.33,0
1565010,12:29:30,12:29:30,1921,19,0,0,,,9316.64,0
1565010,12:30:17,12:30:17,1923,20,0,0,,,9693.68,0
1565010,12:31:06,12:31:06,1919,21,0,0,,,10082.81,0
1565010,12:31:58,12:31:58,1916,22,0,0,,,10465.02,0
1565010,12:34:00,12:34:00,1998,23,0,0,,,11237.85,1
1565010,12:37:00,12:37:00,1993,24,1,0,,,12439.09,1
1566010,22:05:00,22:05:00,1584,1,0,0,,,0.00,1
1566010,22:05:56,22:05:56,1479,2,0,0,,,423.34,0
1566010,22:06:25,22:06:25,1478,3,0,0,,,650.42,0
1566010,22:06:48,22:06:48,1477,4,0,0,,,834.03,0
1566010,22:07:17,22:07:17,1430,5,0,0,,,1060.89,0
1566010,22:07:55,22:07:55,1460,6,0,0,,,1349.41,0
1566010,22:08:23,22:08:23,1461,7,0,0,,,1582.29,0
1566010,22:08:42,22:08:42,1463,8,0,0,,,1713.80,0
1566010,22:09:06,22:09:06,1465,9,0,0,,,1901.17,0
1566010,22:09:34,22:09:34,1467,10,0,0,,,2120.13,0
1566010,22:10:15,22:10:15,1471,11,0,0,,,2389.65,0
1566010,22:10:57,22:10:57,1476,12,0,0,,,2664.44,0
1566010,22:11:37,22:11:37,4760,13,0,0,,,2940.74,0
1566010,22:12:18,22:12:18,4756,14,0,0,,,3270.48,0
1566010,22:13:12,22:13:12,4989,15,0,0,,,3652.07,0
1566010,22:14:05,22:14:05,5031,16,0,0,,,4021.90,0
1566010,22:14:20,22:14:20,5032,17,0,0,,,4152.82,0
1566010,22:15:09,22:15:09,5034,18,0,0,,,4565.73,0
1566010,22:16:29,22:16:29,5035,19,0,0,,,5187.46,0
1566010,22:17:03,22:17:03,4994,20,0,0,,,5469.50,0
1566010,22:17:26,22:17:26,4995,21,0,0,,,5649.27,0
1566010,22:17:47,22:17:47,4996,22,0,0,,,5826.92,0
1566010,22:18:10,22:18:10,5039,23,0,0,,,6019.13,0
1566010,22:18:29,22:18:29,4990,24,0,0,,,6174.51,0
1566010,22:18:52,22:18:52,4991,25,0,0,,,6381.79,0
1566010,22:20:19,22:20:19,798,26,0,0,,,6934.24,0
1566010,22:21:43,22:21:43,799,27,0,0,,,7573.30,0
1566010,22:22:34,22:22:34,5808,28,0,0,,,7998.42,0
1566010,22:22:53,22:22:53,5807,29,0,0,,,8160.10,0
1566010,22:23:39,22:23:39,4930,30,0,0,,,8565.01,0
1566010,22:25:00,22:25:00,4734,31,0,0,,,9163.62,1
1566010,22:26:21,22:26:21,4745,32,0,0,,,9818.88,0
1566010,22:26:49,22:26:49,4749,33,0,0,,,10084.05,0
1566010,22:27:24,22:27:24,4748,34,0,0,,,10402.34,0
1566010,22:27:36,22:27:36,4735,35,0,0,,,10500.39,0
1566010,22:27:56,22:27:56,4753,36,0,0,,,10676.22,0
1566010,22:28:11,22:28:11,4741,37,0,0,,,10822.33,0
1566010,22:28:20,22:28:20,4869,38,0,0,,,10902.64,0
1566010,22:28:55,22:28:55,5234,39,0,0,,,11225.24,0
1566010,22:29:47,22:29:47,4962,40,0,0,,,11723.88,0
1566010,22:30:15,22:30:15,4970,41,0,0,,,11982.17,0
1566010,22:30:38,22:30:38,4975,42,0,0,,,12131.60,0
1566010,22:30:58,22:30:58,4974,43,0,0,,,12329.45,0
1566010,22:31:22,22:31:22,4977,44,0,0,,,12555.34,0
1566010,22:32:10,22:32:10,4890,45,0,0,,,12988.96,0
1566010,22:33:08,22:33:08,4892,46,0,0,,,13436.14,0
1566010,22:33:51,22:33:51,4713,47,0,0,,,13751.10,0
1566010,22:34:11,22:34:11,4714,48,0,0,,,13926.62,0
1566010,22:34:32,22:34:32,4715,49,0,0,,,14130.14,0
1566010,22:35:00,22:35:00,4712,50,0,0,,,14411.63,1
1566010,22:35:35,22:35:35,6255,51,0,0,,,14692.09,0
1566010,22:36:23,22:36:23,4443,52,0,0,,,15084.96,0
1566010,22:37:07,22:37:07,4702,53,0,0,,,15374.68,0
1566010,22:38:07,22:38:07,4232,54,0,0,,,15769.17,0
1566010,22:39:00,22:39:00,4226,55,0,0,,,16181.59,1
1566010,22:42:42,22:42:42,4441,56,0,0,,,17478.62,0
1566010,22:44:05,22:44:05,4312,57,0,0,,,17964.22,0
1566010,22:45:54,22:45:54,4303,58,0,0,,,18592.85,0
1566010,22:46:44,22:46:44,4305,59,0,0,,,19003.94,0
1566010,22:47:09,22:47:09,5821,60,0,0,,,19215.21,0
1566010,22:48:47,22:48:47,5792,61,0,0,,,19914.11,0
1566010,22:49:27,22:49:27,5785,62,0,0,,,20283.26,0
1566010,22:50:45,22:50:45,6481,63,0,0,,,20992.36,0
1566010,22:51:44,22:51:44,6439,64,0,0,,,21420.02,0
1566010,22:52:20,22:52:20,6494,65,0,0,,,21726.74,0
1566010,22:52:50,22:52:50,4374,66,0,0,,,21920.38,0
1566010,22:54:00,22:54:00,4368,67,1,0,,,22432.86,1
1567070,08:09:00,08:09:00,4791,1,0,0,,,0.00,1
1567070,08:09:20,08:09:20,4864,2,0,0,,,161.54,0
1567070,08:09:43,08:09:43,4862,3,0,0,,,333.37,0
1567070,08:10:02,08:10:02,4867,4,0,0,,,474.80,0
1567070,08:10:27,08:10:27,4877,5,0,0,,,683.52,0
1567070,08:11:16,08:11:16,4879,6,0,0,,,1028.41,0
1567070,08:12:00,08:12:00,4876,7,0,0,,,1354.07,1
1567070,08:12:51,08:12:51,4771,8,0,0,,,1642.84,0
1567070,08:13:33,08:13:33,4766,9,0,0,,,1864.78,0
1567070,08:14:28,08:14:28,4767,10,0,0,,,2100.70,0
1567070,08:15:13,08:15:13,4772,11,0,0,,,2312.43,0
1567070,08:16:25,08:16:25,1522,12,0,0,,,2661.57,0
1567070,08:17:27,08:17:27,1529,13,0,0,,,2971.45,0
1567070,08:18:05,08:18:05,1527,14,0,0,,,3176.02,0
1567070,08:18:43,08:18:43,1526,15,0,0,,,3365.55,0
1567070,08:19:28,08:19:28,1536,16,0,0,,,3602.03,0
1567070,08:20:20,08:20:20,1523,17,0,0,,,3876.78,0
1567070,08:21:25,08:21:25,1458,18,0,0,,,4214.89,0
1567070,08:22:00,08:22:00,1469,19,0,0,,,4404.88,1
1567070,08:22:44,08:22:44,1473,20,0,0,,,4614.99,0
1567070,08:23:11,08:23:11,1474,21,0,0,,,4749.85,0
1567070,08:25:00,08:25:00,1589,22,1,0,,,5245.75,1
1568010,11:23:00,11:23:00,5889,1,0,0,,,0.00,1
1568010,11:26:11,11:26:11,1302,2,0,0,,,1132.99,0
1568010,11:27:27,11:27:27,1305,3,0,0,,,1555.88,0
1568010,11:28:33,11:28:33,1301,4,0,0,,,1937.52,0
1568010,11:29:29,11:29:29,1133,5,0,0,,,2344.77,0
1568010,11:30:51,11:30:51,1141,6,0,0,,,3034.29,0
1568010,11:32:33,11:32:33,5205,7,0,0,,,3854.96,0
1568010,11:33:47,11:33:47,1162,8,0,0,,,4443.57,0
1568010,11:36:00,11:36:00,1222,9,0,0,,,5530.89,1
1568010,11:38:34,11:38:34,1220,10,0,0,,,6333.21,0
1568010,11:41:51,11:41:51,1134,11,0,0,,,7459.83,0
1568010,11:43:00,11:43:00,1169,12,0,0,,,7886.38,1
1568010,11:43:43,11:43:43,1152,13,0,0,,,8239.04,0
1568010,11:44:24,11:44:24,1147,14,0,0,,,8577.35,0
1568010,11:45:09,11:45:09,1166,15,0,0,,,8931.22,0
1568010,11:46:15,11:46:15,1159,16,0,0,,,9503.71,0
1568010,11:46:54,11:46:54,1138,17,0,0,,,9850.55,0
1568010,11:48:00,11:48:00,1143,18,0,0,,,10415.05,1
1568010,11:48:35,11:48:35,1145,19,0,0,,,10648.94,0
1568010,11:49:43,11:49:43,1151,20,0,0,,,11118.12,0
1568010,11:51:40,11:51:40,1150,21,0,0,,,11870.43,0
1568010,11:53:00,11:53:00,1164,22,0,0,,,12367.74,1
1568010,11:53:31,11:53:31,1136,23,0,0,,,12608.83,0
1568010,11:54:39,11:54:39,1350,24,0,0,,,13088.07,0
1568010,11:55:08,11:55:08,1344,25,0,0,,,13306.67,0
1568010,11:55:56,11:55:56,1394,26,0,0,,,13610.21,0
1568010,11:56:51,11:56:51,1342,27,0,0,,,13942.65,0
1568010,11:57:37,11:57:37,1345,28,0,0,,,14276.53,0
1568010,11:58:57,11:58:57,5546,29,0,0,,,14780.01,0
1568010,12:01:21,12:01:21,6242,30,0,0,,,15585.04,0
1568010,12:02:09,12:02:09,1403,31,0,0,,,15907.41,0
1568010,12:03:02,12:03:02,1339,32,0,0,,,16261.59,0
1568010,12:04:04,12:04:04,1046,33,0,0,,,16559.87,0
1568010,12:04:49,12:04:49,1084,34,0,0,,,16835.45,0
1568010,12:05:23,12:05:23,1040,35,0,0,,,17080.76,0
1568010,12:06:07,12:06:07,1054,36,0,0,,,17400.04,0
1568010,12:07:04,12:07:04,1066,37,0,0,,,17793.99,0
1568010,12:07:53,12:07:53,1088,38,0,0,,,18106.85,0
1568010,12:08:32,12:08:32,1051,39,0,0,,,18362.68,0
1568010,12:09:05,12:09:05,6217,40,0,0,,,18588.55,0
1568010,12:10:00,12:10:00,1094,41,0,0,,,18946.11,1
1568010,12:11:43,12:11:43,1103,42,0,0,,,19504.35,0
1568010,12:13:03,12:13:03,1043,43,0,0,,,19951.95,0
1568010,12:15:02,12:15:02,1086,44,0,0,,,20638.83,0
1568010,12:15:40,12:15:40,1101,45,0,0,,,20885.19,0
1568010,12:18:00,12:18:00,1023,46,0,0,,,21636.88,1
1568010,12:19:41,12:19:41,6339,47,0,0,,,22408.75,0
1568010,12:20:47,12:20:47,4617,48,0,0,,,22843.89,0
1568010,12:21:34,12:21:34,6319,49,0,0,,,23218.89,0
1568010,12:22:40,12:22:40,6386,50,0,0,,,23714.71,0
1568010,12:23:13,12:23:13,4628,51,0,0,,,23970.41,0
1568010,12:25:00,12:25:00,4667,52,1,0,,,24520.20,1
1569020,08:20:00,08:20:00,3676,1,0,0,,,0.00,1
1569020,08:21:10,08:21:10,3398,2,0,0,,,335.68,0
1569020,08:21:56,08:21:56,3400,3,0,0,,,606.94,0
1569020,08:23:10,08:23:10,2294,4,0,0,,,1062.21,0
1569020,08:24:36,08:24:36,2293,5,0,0,,,1467.33,0
1569020,08:24:58,08:24:58,2291,6,0,0,,,1599.88,0
1569020,08:25:32,08:25:32,2286,7,0,0,,,1795.07,0
1569020,08:26:18,08:26:18,2284,8,0,0,,,2083.00,0
1569020,08:27:26,08:27:26,5757,9,0,0,,,2503.68,0
1569020,08:28:18,08:28:18,2317,10,0,0,,,2804.30,0
1569020,08:28:52,08:28:52,2323,11,0,0,,,3006.87,0
1569020,08:29:41,08:29:41,2313,12,0,0,,,3309.14,0
1569020,08:30:06,08:30:06,2321,13,0,0,,,3450.44,0
1569020,08:30:46,08:30:46,2310,14,0,0,,,3695.53,0
1569020,08:31:04,08:31:04,2314,15,0,0,,,3802.10,0
1569020,08:31:41,08:31:41,2318,16,0,0,,,4039.40,0
1569020,08:32:50,08:32:50,3103,17,0,0,,,4396.53,0
1569020,08:33:28,08:33:28,3104,18,0,0,,,4589.59,0
1569020,08:34:00,08:34:00,3107,19,0,0,,,4760.82,0
1569020,08:34:37,08:34:37,3154,20,0,0,,,4964.20,0
1569020,08:35:06,08:35:06,3109,21,0,0,,,5131.15,0
1569020,08:35:56,08:35:56,3119,22,0,0,,,5367.56,0
1569020,08:37:12,08:37:12,3721,23,0,0,,,5795.17,0
1569020,08:40:00,08:40:00,5248,24,1,0,,,6725.78,1
1570070,14:27:00,14:27:00,5598,1,0,0,,,0.00,1
1570070,14:27:31,14:27:31,355,2,0,0,,,149.01,0
1570070,14:28:14,14:28:14,786,3,0,0,,,344.47,0
1570070,14:30:45,14:30:45,6090,4,0,0,,,961.22,0
1570070,14:32:00,14:32:00,788,5,0,0,,,1273.98,1
1570070,14:33:24,14:33:24,753,6,0,0,,,1639.50,0
1570070,14:34:27,14:34:27,6306,7,0,0,,,1888.37,0
1570070,14:36:10,14:36:10,5350,8,0,0,,,2302.47,0
1570070,14:36:41,14:36:41,757,9,0,0,,,2424.20,0
1570070,14:38:06,14:38:06,794,10,0,0,,,2741.92,0
1570070,14:39:00,14:39:00,615,11,0,0,,,2943.41,1
1570070,14:39:37,14:39:37,370,12,0,0,,,3156.15,0
1570070,14:40:14,14:40:14,363,13,0,0,,,3357.26,0
1570070,14:40:57,14:40:57,366,14,0,0,,,3572.76,0
1570070,14:42:08,14:42:08,369,15,0,0,,,3900.93,0
1570070,14:43:06,14:43:06,371,16,0,0,,,4145.59,0
1570070,14:43:56,14:43:56,639,17,0,0,,,4429.41,0
1570070,14:45:04,14:45:04,631,18,0,0,,,4780.47,0
1570070,14:45:44,14:45:44,634,19,0,0,,,4990.09,0
1570070,14:47:05,14:47:05,5654,20,1,0,,,5440.11,0
1570070,14:47:35,14:47:35,254,21,0,0,,,5591.52,0
1570070,14:47:59,14:47:59,221,22,0,0,,,5715.86,0
1570070,14:49:00,14:49:00,252,23,0,0,,,6053.85,1
1570070,14:51:10,14:51:10,253,24,0,0,,,6470.49,0
1570070,14:52:57,14:52:57,219,25,0,0,,,6750.08,0
1570070,14:54:00,14:54:00,5656,26,1,0,,,6942.40,1
1571020,19:15:00,19:15:00,5188,1,0,0,,,0.00,1
1571020,19:17:47,19:17:47,4632,2,0,0,,,1116.05,0
1571020,19:18:51,19:18:51,1547,3,0,0,,,1638.91,0
1571020,19:20:40,19:20:40,1815,4,0,0,,,2235.74,0
1571020,19:21:53,19:21:53,1813,5,0,0,,,2796.48,0
1571020,19:23:00,19:23:00,1638,6,0,0,,,3334.89,1
1571020,19:23:28,19:23:28,1636,7,0,0,,,3549.44,0
1571020,19:23:53,19:23:53,1641,8,0,0,,,3737.14,0
1571020,19:25:15,19:25:15,1632,9,0,0,,,4344.23,0
1571020,19:26:16,19:26:16,1639,10,0,0,,,4773.74,0
1571020,19:27:22,19:27:22,5782,11,0,0,,,5220.25,0
1571020,19:28:11,19:28:11,5780,12,0,0,,,5558.76,0
1571020,19:29:15,19:29:15,5778,13,0,0,,,5989.67,0
1571020,19:30:44,19:30:44,1792,14,0,0,,,6497.22,0
1571020,19:31:22,19:31:22,5605,15,0,0,,,6774.35,0
1571020,19:33:00,19:33:00,1757,16,0,0,,,7443.75,1
1571020,19:34:41,19:34:41,6528,17,0,0,,,8217.97,0
1571020,19:34:57,19:34:57,1770,18,0,0,,,8333.18,0
1571020,19:36:08,19:36:08,1580,19,0,0,,,8818.45,0
1571020,19:36:38,19:36:38,1669,20,0,0,,,9045.32,0
1571020,19:37:16,19:37:16,1672,21,0,0,,,9355.58,0
1571020,19:38:00,19:38:00,1670,22,0,0,,,9730.84,0
1571020,19:38:36,19:38:36,1730,23,0,0,,,10021.75,0
1571020,19:39:18,19:39:18,1728,24,0,0,,,10358.99,0
1571020,19:40:04,19:40:04,1570,25,0,0,,,10764.67,0
1571020,19:40:55,19:40:55,1860,26,0,0,,,11158.24,0
1571020,19:42:23,19:42:23,5812,27,0,0,,,11747.73,0
1571020,19:44:02,19:44:02,1830,28,0,0,,,12358.07,0
1571020,19:44:35,19:44:35,1823,29,0,0,,,12598.41,0
1571020,19:45:29,19:45:29,1821,30,0,0,,,12998.32,0
1571020,19:47:15,19:47:15,1834,31,0,0,,,13744.71,0
1571020,19:47:38,19:47:38,1766,32,0,0,,,13879.18,0
1571020,19:47:58,19:47:58,1733,33,0,0,,,14036.15,0
1571020,19:48:31,19:48:31,1732,34,0,0,,,14249.54,0
1571020,19:49:35,19:49:35,1577,35,0,0,,,14664.46,0
1571020,19:52:00,19:52:00,5603,36,1,0,,,15606.51,1
1572020,12:04:00,12:04:00,740,1,0,0,,,0.00,1
1572020,12:04:22,12:04:22,742,2,0,0,,,100.57,0
1572020,12:05:08,12:05:08,743,3,0,0,,,303.15,0
1572020,12:06:10,12:06:10,746,4,0,0,,,600.20,0
1572020,12:07:00,12:07:00,643,5,0,0,,,814.39,1
1572020,12:08:57,12:08:57,5361,6,0,0,,,1237.99,0
1572020,12:10:08,12:10:08,747,7,0,0,,,1510.34,0
1572020,12:11:09,12:11:09,758,8,0,0,,,1738.59,0
1572020,12:11:57,12:11:57,5347,9,0,0,,,1907.87,0
1572020,12:13:36,12:13:36,750,10,0,0,,,2314.70,0
1572020,12:14:32,12:14:32,754,11,0,0,,,2513.22,0
1572020,12:16:11,12:16:11,760,12,0,0,,,2877.74,0
1572020,12:17:50,12:17:50,649,13,0,0,,,3172.75,0
1572020,12:18:36,12:18:36,664,14,0,0,,,3317.47,0
1572020,12:19:55,12:19:55,5747,15,0,0,,,3539.04,0
1572020,12:21:45,12:21:45,5351,16,0,0,,,3890.11,0
1572020,12:22:52,12:22:52,5358,17,0,0,,,4102.41,0
1572020,12:24:00,12:24:00,5348,18,0,0,,,4300.65,1
1572020,12:25:27,12:25:27,408,19,0,0,,,4657.25,0
1572020,12:26:13,12:26:13,389,20,0,0,,,4843.25,0
1572020,12:27:50,12:27:50,5349,21,0,0,,,5220.24,0
1572020,12:28:32,12:28:32,386,22,0,0,,,5384.25,0
1572020,12:30:13,12:30:13,392,23,0,0,,,5753.72,0
1572020,12:31:04,12:31:04,385,24,0,0,,,5951.74,0
1572020,12:32:36,12:32:36,395,25,0,0,,,6302.00,0
1572020,12:33:50,12:33:50,5331,26,0,0,,,6613.47,0
1572020,12:35:00,12:35:00,2545,27,0,0,,,6855.82,0
1572020,12:35:46,12:35:46,2543,28,0,0,,,7033.20,0
1572020,12:36:32,12:36:32,2550,29,0,0,,,7199.09,0
1572020,12:36:55,12:36:55,6263,30,0,0,,,7271.64,0
1572020,12:40:00,12:40:00,2551,31,1,0,,,7915.03,1
1573070,06:19:00,06:19:00,5170,1,0,0,,,0.00,1
1573070,06:19:29,06:19:29,5168,2,0,0,,,283.61,0
1573070,06:20:16,06:20:16,5143,3,0,0,,,821.48,0
1573070,06:20:48,06:20:48,5152,4,0,0,,,1234.51,0
1573070,06:21:05,06:21:05,5155,5,0,0,,,1424.32,0
1573070,06:21:29,06:21:29,5166,6,0,0,,,1707.47,0
1573070,06:21:48,06:21:48,5151,7,0,0,,,1971.55,0
1573070,06:22:31,06:22:31,5141,8,0,0,,,2492.60,0
1573070,06:22:58,06:22:58,5145,9,0,0,,,2813.65,0
1573070,06:23:28,06:23:28,5140,10,0,0,,,3075.11,0
1573070,06:23:55,06:23:55,5157,11,0,0,,,3295.54,0
1573070,06:24:21,06:24:21,5153,12,0,0,,,3531.73,0
1573070,06:25:15,06:25:15,3930,13,0,0,,,3890.16,0
1573070,06:26:49,06:26:49,5102,14,0,0,,,4516.11,0
1573070,06:27:30,06:27:30,5137,15,0,0,,,4843.27,0
1573070,06:28:12,06:28:12,5135,16,0,0,,,5228.70,0
1573070,06:29:00,06:29:00,5138,17,0,0,,,5628.56,1
1573070,06:30:56,06:30:56,4513,18,0,0,,,6127.96,0
1573070,06:32:08,06:32:08,4514,19,0,0,,,6556.08,0
1573070,06:32:49,06:32:49,4531,20,0,0,,,6837.16,0
1573070,06:34:00,06:34:00,4504,21,0,0,,,7240.63,1
1573070,06:35:27,06:35:27,4501,22,0,0,,,7639.38,0
1573070,06:36:18,06:36:18,4561,23,0,0,,,7789.49,0
1573070,06:37:19,06:37:19,4564,24,0,0,,,8128.07,0
1573070,06:39:20,06:39:20,5215,25,0,0,,,8747.00,0
1573070,06:39:53,06:39:53,4479,26,0,0,,,8948.04,0
1573070,06:40:56,06:40:56,4477,27,0,0,,,9278.45,0
1573070,06:41:18,06:41:18,5216,28,0,0,,,9401.79,0
1573070,06:42:48,06:42:48,3835,29,0,0,,,9929.32,0
1573070,06:43:31,06:43:31,3830,30,0,0,,,10177.12,0
1573070,06:44:04,06:44:04,3832,31,0,0,,,10373.12,0
1573070,06:44:49,06:44:49,3828,32,0,0,,,10614.46,0
1573070,06:46:29,06:46:29,3824,33,0,0,,,11114.26,0
1573070,06:47:17,06:47:17,5856,34,0,0,,,11418.57,0
1573070,06:47:53,06:47:53,3993,35,0,0,,,11646.95,0
1573070,06:51:00,06:51:00,5565,36,0,0,,,12179.39,0
1573070,06:52:24,06:52:24,6327,37,0,0,,,12688.80,0
1573070,06:52:56,06:52:56,3822,38,0,0,,,12917.45,0
1573070,06:55:12,06:55:12,4091,39,0,0,,,13562.52,0
1573070,06:56:29,06:56:29,4089,40,0,0,,,14127.28,0
1573070,06:57:41,06:57:41,4014,41,0,0,,,14565.66,0
1573070,06:59:00,06:59:00,4017,42,0,0,,,15014.90,0
1573070,07:00:00,07:00:00,4061,43,0,0,,,15304.32,0
1573070,07:01:34,07:01:34,4060,44,0,0,,,15905.57,0
1573070,07:02:16,07:02:16,4158,45,0,0,,,16166.29,0
1573070,07:03:15,07:03:15,4161,46,0,0,,,16590.60,0
1573070,07:05:00,07:05:00,4157,47,1,0,,,17378.37,1
1574020,15:20:00,15:20:00,45,1,0,0,,,0.00,1
1574020,15:21:42,15:21:42,61,2,0,0,,,700.45,0
1574020,15:22:21,15:22:21,5211,3,0,0,,,977.70,0
1574020,15:22:51,15:22:51,58,4,0,0,,,1176.43,0
1574020,15:25:52,15:25:52,66,5,0,0,,,2113.54,0
1574020,15:27:00,15:27:00,132,6,0,0,,,2515.12,1
1574020,15:28:11,15:28:11,133,7,0,0,,,2881.45,0
1574020,15:28:48,15:28:48,129,8,0,0,,,3091.78,0
1574020,15:29:29,15:29:29,127,9,0,0,,,3351.33,0
1574020,15:29:57,15:29:57,10,10,0,0,,,3550.99,0
1574020,15:30:28,15:30:28,12,11,0,0,,,3735.15,0
1574020,15:31:05,15:31:05,8,12,0,0,,,3981.90,0
1574020,15:31:37,15:31:37,5181,13,0,0,,,4205.75,0
1574020,15:32:05,15:32:05,5182,14,0,0,,,4352.20,0
1574020,15:33:00,15:33:00,97,15,0,0,,,4731.95,1
1574020,15:33:36,15:33:36,204,16,0,0,,,4947.41,0
1574020,15:34:09,15:34:09,192,17,0,0,,,5151.10,0
1574020,15:34:51,15:34:51,91,18,0,0,,,5390.21,0
1574020,15:35:30,15:35:30,94,19,0,0,,,5644.30,0
1574020,15:36:06,15:36:06,75,20,0,0,,,5896.87,0
1574020,15:37:03,15:37:03,76,21,0,0,,,6284.58,0
1574020,15:37:16,15:37:16,67,22,0,0,,,6375.60,0
1574020,15:39:00,15:39:00,68,23,1,0,,,7059.86,1
1575020,20:17:00,20:17:00,5259,1,0,0,,,0.00,1
1575020,20:17:54,20:17:54,1530,2,0,0,,,530.30,0
1575020,20:18:44,20:18:44,1531,3,0,0,,,930.30,0
1575020,20:19:17,20:19:17,1533,4,0,0,,,1218.90,0
1575020,20:19:47,20:19:47,1805,5,0,0,,,1494.24,0
1575020,20:21:00,20:21:00,1799,6,0,0,,,2242.99,1
1575020,20:21:17,20:21:17,1807,7,0,0,,,2451.37,0
1575020,20:22:49,20:22:49,1810,8,0,0,,,3500.11,0
1575020,20:26:03,20:26:03,1801,9,0,0,,,4884.03,0
1575020,20:27:04,20:27:04,1718,10,0,0,,,5312.17,0
1575020,20:28:00,20:28:00,1721,11,0,0,,,5716.72,1
1575020,20:28:18,20:28:18,1717,12,0,0,,,5884.50,0
1575020,20:28:41,20:28:41,1666,13,0,0,,,6089.44,0
1575020,20:29:00,20:29:00,1661,14,0,0,,,6269.91,0
1575020,20:29:21,20:29:21,1663,15,0,0,,,6456.54,0
1575020,20:29:48,20:29:48,1668,16,0,0,,,6672.97,0
1575020,20:31:09,20:31:09,1490,17,0,0,,,7431.52,0
1575020,20:32:00,20:32:00,1489,18,0,0,,,7899.10,0
1575020,20:32:31,20:32:31,1480,19,0,0,,,8199.24,0
1575020,20:33:03,20:33:03,1482,20,0,0,,,8518.63,0
1575020,20:33:33,20:33:33,1487,21,0,0,,,8821.67,0
1575020,20:33:48,20:33:48,1483,22,0,0,,,8970.71,0
1575020,20:34:45,20:34:45,1539,23,0,0,,,9470.05,0
1575020,20:35:35,20:35:35,1543,24,0,0,,,9915.54,0
1575020,20:36:18,20:36:18,1506,25,0,0,,,10357.97,0
1575020,20:37:11,20:37:11,1509,26,0,0,,,10898.22,0
1575020,20:37:28,20:37:28,1499,27,0,0,,,11077.01,0
1575020,20:37:55,20:37:55,1503,28,0,0,,,11300.56,0
1575020,20:38:58,20:38:58,1551,29,0,0,,,11866.68,0
1575020,20:39:16,20:39:16,1658,30,0,0,,,12027.32,0
1575020,20:40:00,20:40:00,1659,31,0,0,,,12417.73,0
1575020,20:41:06,20:41:06,1515,32,0,0,,,12981.13,0
1575020,20:41:42,20:41:42,1517,33,0,0,,,13299.23,0
1575020,20:42:10,20:42:10,1518,34,0,0,,,13560.69,0
1575020,20:42:58,20:42:58,1457,35,0,0,,,13976.82,0
1575020,20:44:42,20:44:42,1646,36,0,0,,,14900.38,0
1575020,20:44:58,20:44:58,1645,37,0,0,,,15059.04,0
1575020,20:46:22,20:46:22,1795,38,0,0,,,15784.62,0
1575020,20:46:56,20:46:56,1781,39,0,0,,,16108.73,0
1575020,20:47:10,20:47:10,1845,40,0,0,,,16237.13,0
1575020,20:48:00,20:48:00,1789,41,0,0,,,16684.41,1
1575020,20:49:24,20:49:24,1785,42,0,0,,,17302.77,0
1575020,20:51:38,20:51:38,1794,43,0,0,,,18365.07,0
1575020,20:52:12,20:52:12,1787,44,0,0,,,18667.71,0
1575020,20:53:12,20:53:12,1798,45,0,0,,,19133.81,0
1575020,20:53:35,20:53:35,1784,46,0,0,,,19314.58,0
1575020,20:54:09,20:54:09,1792,47,0,0,,,19584.16,0
1575020,20:54:41,20:54:41,5605,48,0,0,,,19861.29,0
1575020,20:56:00,20:56:00,1754,49,1,0,,,20517.85,1
1576020,18:31:00,18:31:00,3031,1,0,0,,,0.00,1
1576020,18:32:17,18:32:17,5240,2,0,0,,,380.47,0
1576020,18:33:00,18:33:00,3029,3,0,0,,,554.09,0
1576020,18:34:35,18:34:35,3020,4,0,0,,,859.53,0
1576020,18:35:31,18:35:31,3022,5,0,0,,,1139.91,0
1576020,18:37:56,18:37:56,3026,6,0,0,,,1598.76,0
1576020,18:38:35,18:38:35,3023,7,0,0,,,1784.16,0
1576020,18:40:00,18:40:00,2093,8,0,0,,,2088.40,1
1576020,18:43:14,18:43:14,2041,9,0,0,,,2796.40,0
1576020,18:44:46,18:44:46,3658,10,0,0,,,3259.89,0
1576020,18:46:00,18:46:00,2036,11,0,0,,,3627.55,1
1576020,18:47:00,18:47:00,5336,12,0,0,,,3866.57,0
1576020,18:47:56,18:47:56,2040,13,0,0,,,4085.87,0
1576020,18:49:24,18:49:24,2042,14,0,0,,,4386.17,0
1576020,18:50:15,18:50:15,2027,15,0,0,,,4542.06,0
1576020,18:51:15,18:51:15,2023,16,0,0,,,4770.56,0
1576020,18:52:20,18:52:20,2020,17,0,0,,,5027.21,0
1576020,18:53:21,18:53:21,3589,18,0,0,,,5275.59,0
1576020,18:54:12,18:54:12,3592,19,0,0,,,5477.94,0
1576020,18:54:49,18:54:49,2254,20,0,0,,,5607.50,0
1576020,18:57:50,18:57:50,5644,21,0,0,,,6256.54,0
1576020,19:00:00,19:00:00,2252,22,0,0,,,6869.57,0
1576020,19:00:27,19:00:27,3366,23,0,0,,,7008.35,0
1576020,19:00:58,19:00:58,3367,24,0,0,,,7169.75,0
1576020,19:01:31,19:01:31,3622,25,0,0,,,7364.73,0
1576020,19:02:45,19:02:45,6398,26,0,0,,,7764.21,0
1576020,19:03:49,19:03:49,6396,27,0,0,,,8104.69,0
1576020,19:04:29,19:04:29,6316,28,0,0,,,8320.10,0
1576020,19:05:44,19:05:44,3624,29,0,0,,,8541.77,0
1576020,19:06:31,19:06:31,3625,30,0,0,,,8914.18,0
1576020,19:07:14,19:07:14,3626,31,0,0,,,9201.08,0
1576020,19:08:03,19:08:03,2132,32,0,0,,,9554.13,0
1576020,19:08:52,19:08:52,962,33,0,0,,,9904.83,0
1576020,19:10:00,19:10:00,5636,34,0,0,,,10373.40,0
1576020,19:11:14,19:11:14,5638,35,0,0,,,10727.36,0
1576020,19:12:47,19:12:47,6472,36,0,0,,,11120.28,0
1576020,19:13:38,19:13:38,6427,37,0,0,,,11359.21,0
1576020,19:15:00,19:15:00,6446,38,0,0,,,11695.99,1
1576020,19:16:41,19:16:41,6447,39,0,0,,,12293.24,0
1576020,19:17:24,19:17:24,6449,40,0,0,,,12507.17,0
1576020,19:18:03,19:18:03,3199,41,0,0,,,12734.15,0
1576020,19:18:46,19:18:46,299,42,0,0,,,12940.58,0
1576020,19:19:15,19:19:15,293,43,0,0,,,13103.51,0
1576020,19:19:45,19:19:45,298,44,0,0,,,13264.83,0
1576020,19:20:18,19:20:18,292,45,0,0,,,13433.48,0
1576020,19:21:10,19:21:10,6105,46,0,0,,,13701.98,0
1576020,19:22:00,19:22:00,2382,47,0,0,,,14002.78,1
1576020,19:22:57,19:22:57,2380,48,0,0,,,14224.41,0
1576020,19:23:50,19:23:50,2385,49,0,0,,,14419.81,0
1576020,19:24:43,19:24:43,2376,50,0,0,,,14622.06,0
1576020,19:26:14,19:26:14,2378,51,0,0,,,14954.80,0
1576020,19:27:21,19:27:21,5330,52,0,0,,,15207.18,0
1576020,19:28:33,19:28:33,396,53,0,0,,,15494.12,0
1576020,19:30:09,19:30:09,384,54,0,0,,,15843.35,0
1576020,19:30:52,19:30:52,391,55,0,0,,,16015.27,0
1576020,19:32:28,19:32:28,387,56,0,0,,,16374.77,0
1576020,19:33:36,19:33:36,390,57,0,0,,,16615.32,0
1576020,19:34:52,19:34:52,388,58,0,0,,,16906.10,0
1576020,19:37:12,19:37:12,6521,59,0,0,,,17423.65,0
1576020,19:38:33,19:38:33,5599,60,0,0,,,17720.92,0
1576020,19:39:07,19:39:07,355,61,0,0,,,17846.26,0
1576020,19:40:00,19:40:00,786,62,0,0,,,18041.72,0
1576020,19:41:55,19:41:55,665,63,0,0,,,18462.72,0
1576020,19:42:48,19:42:48,6106,64,0,0,,,18624.07,0
1576020,19:44:00,19:44:00,278,65,1,0,,,18879.93,1
1577070,22:00:00,22:00:00,5546,1,0,0,,,0.00,1
1577070,22:01:59,22:01:59,6242,2,0,0,,,805.03,0
1577070,22:02:38,22:02:38,1403,3,0,0,,,1127.40,0
1577070,22:03:22,22:03:22,1339,4,0,0,,,1481.58,0
1577070,22:04:13,22:04:13,1046,5,0,0,,,1779.86,0
1577070,22:04:51,22:04:51,1084,6,0,0,,,2055.44,0
1577070,22:05:18,22:05:18,1040,7,0,0,,,2300.75,0
1577070,22:05:53,22:05:53,1054,8,0,0,,,2620.03,0
1577070,22:06:39,22:06:39,1066,9,0,0,,,3013.98,0
1577070,22:07:18,22:07:18,1088,10,0,0,,,3326.84,0
1577070,22:07:49,22:07:49,1051,11,0,0,,,3582.67,0
1577070,22:08:16,22:08:16,6217,12,0,0,,,3808.54,0
1577070,22:09:00,22:09:00,1094,13,0,0,,,4166.10,1
1577070,22:10:17,22:10:17,1103,14,0,0,,,4724.34,0
1577070,22:11:17,22:11:17,1043,15,0,0,,,5171.94,0
1577070,22:12:46,22:12:46,1086,16,0,0,,,5858.82,0
1577070,22:13:15,22:13:15,1101,17,0,0,,,6105.18,0
1577070,22:15:00,22:15:00,1023,18,0,0,,,6856.87,1
1577070,22:16:41,22:16:41,6339,19,0,0,,,7628.74,0
1577070,22:17:47,22:17:47,4617,20,0,0,,,8063.88,0
1577070,22:18:34,22:18:34,6319,21,0,0,,,8438.88,0
1577070,22:19:40,22:19:40,6386,22,0,0,,,8934.70,0
1577070,22:20:13,22:20:13,4628,23,0,0,,,9190.40,0
1577070,22:22:00,22:22:00,4667,24,1,0,,,9740.19,1
1578010,12:30:00,12:30:00,6332,1,0,0,,,0.00,1
1578010,12:31:29,12:31:29,5250,2,0,0,,,614.56,0
1578010,12:32:09,12:32:09,4339,3,0,0,,,869.30,0
1578010,12:32:46,12:32:46,4346,4,0,0,,,1141.56,0
1578010,12:33:05,12:33:05,4344,5,0,0,,,1274.57,0
1578010,12:33:52,12:33:52,4343,6,0,0,,,1549.60,0
1578010,12:34:32,12:34:32,4341,7,0,0,,,1817.89,0
1578010,12:36:10,12:36:10,5797,8,0,0,,,2434.16,0
1578010,12:36:41,12:36:41,5860,9,0,0,,,2666.22,0
1578010,12:38:14,12:38:14,4284,10,0,0,,,3300.32,0
1578010,12:38:35,12:38:35,4286,11,0,0,,,3435.68,0
1578010,12:39:02,12:39:02,4289,12,0,0,,,3623.84,0
1578010,12:39:25,12:39:25,4282,13,0,0,,,3778.74,0
1578010,12:40:42,12:40:42,4315,14,0,0,,,4265.11,0
1578010,12:41:22,12:41:22,4317,15,0,0,,,4549.66,0
1578010,12:43:00,12:43:00,4367,16,0,0,,,5127.37,1
1578010,12:45:03,12:45:03,4233,17,0,0,,,5898.43,0
1578010,12:45:31,12:45:31,4241,18,0,0,,,6062.38,0
1578010,12:46:07,12:46:07,4243,19,0,0,,,6306.46,0
1578010,12:46:36,12:46:36,4235,20,0,0,,,6483.26,0
1578010,12:47:12,12:47:12,4237,21,0,0,,,6727.20,0
1578010,12:49:36,12:49:36,4457,22,0,0,,,7503.41,0
1578010,12:50:43,12:50:43,4458,23,0,0,,,7921.30,0
1578010,12:52:05,12:52:05,4466,24,0,0,,,8419.98,0
1578010,12:52:49,12:52:49,4474,25,0,0,,,8748.40,0
1578010,12:53:51,12:53:51,6438,26,0,0,,,9201.63,0
1578010,12:54:29,12:54:29,6437,27,0,0,,,9475.28,0
1578010,12:56:00,12:56:00,4435,28,0,0,,,10128.09,1
1578010,12:56:32,12:56:32,4348,29,0,0,,,10453.09,0
1578010,12:57:24,12:57:24,4362,30,0,0,,,10741.21,0
1578010,12:58:54,12:58:54,4437,31,0,0,,,11649.03,0
1578010,12:59:28,12:59:28,4438,32,0,0,,,11996.92,0
1578010,13:00:11,13:00:11,4439,33,0,0,,,12449.61,0
1578010,13:01:10,13:01:10,4469,34,0,0,,,13048.00,0
1578010,13:02:52,13:02:52,4471,35,0,0,,,13650.41,0
1578010,13:03:26,13:03:26,4472,36,0,0,,,13886.33,0
1578010,13:03:49,13:03:49,4415,37,0,0,,,14121.84,0
1578010,13:04:06,13:04:06,4417,38,0,0,,,14301.75,0
1578010,13:04:51,13:04:51,4413,39,0,0,,,14697.55,0
1578010,13:05:28,13:05:28,4416,40,0,0,,,15108.21,0
1578010,13:06:20,13:06:20,4326,41,0,0,,,15654.19,0
1578010,13:07:00,13:07:00,4327,42,0,0,,,16063.79,1
1578010,13:07:27,13:07:27,4455,43,0,0,,,16226.04,0
1578010,13:08:01,13:08:01,4324,44,0,0,,,16434.37,0
1578010,13:09:00,13:09:00,4332,45,0,0,,,16754.00,0
1578010,13:10:08,13:10:08,4338,46,0,0,,,17134.25,0
1578010,13:10:45,13:10:45,4336,47,0,0,,,17333.06,0
1578010,13:11:25,13:11:25,4331,48,0,0,,,17570.89,0
1578010,13:13:31,13:13:31,5902,49,0,0,,,18269.42,0
1578010,13:14:36,13:14:36,5904,50,0,0,,,18614.01,0
1578010,13:15:25,13:15:25,4320,51,0,0,,,18859.29,0
1578010,13:16:12,13:16:12,4322,52,0,0,,,19157.41,0
1578010,13:18:00,13:18:00,4449,53,0,0,,,19701.98,1
1578010,13:21:07,13:21:07,4290,54,0,0,,,20988.39,0
1578010,13:22:13,13:22:13,4798,55,0,0,,,21408.66,0
1578010,13:22:47,13:22:47,4803,56,0,0,,,21672.90,0
1578010,13:23:17,13:23:17,4804,57,0,0,,,21869.16,0
1578010,13:24:20,13:24:20,4799,58,0,0,,,22278.41,0
1578010,13:24:40,13:24:40,4794,59,0,0,,,22381.31,0
1578010,13:25:06,13:25:06,4797,60,0,0,,,22508.54,0
1578010,13:28:00,13:28:00,5041,61,0,0,,,23392.41,1
1578010,13:31:07,13:31:07,4801,62,0,0,,,24126.54,0
1578010,13:31:49,13:31:49,4796,63,0,0,,,24400.52,0
1578010,13:32:49,13:32:49,4800,64,0,0,,,24694.51,0
1578010,13:33:45,13:33:45,4795,65,0,0,,,25018.89,0
1578010,13:34:19,13:34:19,4802,66,0,0,,,25205.17,0
1578010,13:36:38,13:36:38,4440,67,0,0,,,25989.12,0
1578010,13:40:00,13:40:00,4449,68,1,0,,,26969.52,1
1579070,15:00:00,15:00:00,4081,1,0,0,,,0.00,1
1579070,15:01:38,15:01:38,3805,2,0,0,,,891.20,0
1579070,15:02:31,15:02:31,3800,3,0,0,,,1445.73,0
1579070,15:03:00,15:03:00,3802,4,0,0,,,1737.70,1
1579070,15:04:29,15:04:29,3799,5,0,0,,,2574.72,0
1579070,15:05:45,15:05:45,5057,6,0,0,,,3365.43,0
1579070,15:06:33,15:06:33,5053,7,0,0,,,3784.67,0
1579070,15:06:44,15:06:44,5058,8,0,0,,,3906.82,0
1579070,15:07:24,15:07:24,5056,9,0,0,,,4367.42,0
1579070,15:07:41,15:07:41,5049,10,0,0,,,4585.82,0
1579070,15:08:00,15:08:00,5055,11,0,0,,,4796.96,1
1579070,15:08:24,15:08:24,5059,12,0,0,,,5026.86,0
1579070,15:08:54,15:08:54,5054,13,0,0,,,5307.67,0
1579070,15:09:33,15:09:33,5145,14,0,0,,,5520.70,0
1579070,15:10:03,15:10:03,5140,15,0,0,,,5782.16,0
1579070,15:10:29,15:10:29,5157,16,0,0,,,6002.59,0
1579070,15:10:55,15:10:55,5153,17,0,0,,,6238.78,0
1579070,15:13:22,15:13:22,4578,18,0,0,,,6971.29,0
1579070,15:18:57,15:18:57,4516,19,0,0,,,8357.65,0
1579070,15:20:00,15:20:00,4581,20,0,0,,,8675.65,1
1579070,15:20:45,15:20:45,4575,21,0,0,,,8953.34,0
1579070,15:21:30,15:21:30,3840,22,0,0,,,9192.60,0
1579070,15:21:57,15:21:57,3837,23,0,0,,,9352.83,0
1579070,15:22:24,15:22:24,4070,24,0,0,,,9527.80,0
1579070,15:22:54,15:22:54,4068,25,0,0,,,9720.86,0
1579070,15:23:27,15:23:27,4066,26,0,0,,,9918.48,0
1579070,15:23:57,15:23:57,4064,27,0,0,,,10092.34,0
1579070,15:24:48,15:24:48,4063,28,0,0,,,10349.04,0
1579070,15:27:01,15:27:01,3808,29,0,0,,,11043.69,0
1579070,15:28:00,15:28:00,3807,30,0,0,,,11365.90,0
1579070,15:30:20,15:30:20,3961,31,0,0,,,11902.03,0
1579070,15:31:02,15:31:02,3962,32,0,0,,,12127.30,0
1579070,15:32:29,15:32:29,6436,33,0,0,,,12532.24,0
1579070,15:35:00,15:35:00,5565,34,0,0,,,13261.78,1
1579070,15:36:02,15:36:02,4162,35,0,0,,,13603.69,0
1579070,15:37:01,15:37:01,3959,36,0,0,,,13958.74,0
1579070,15:37:24,15:37:24,3958,37,0,0,,,14116.81,0
1579070,15:38:06,15:38:06,3964,38,0,0,,,14402.30,0
1579070,15:38:57,15:38:57,4098,39,0,0,,,14750.02,0
1579070,15:40:00,15:40:00,3925,40,0,0,,,15139.51,1
1579070,15:40:51,15:40:51,3928,41,0,0,,,15497.51,0
1579070,15:41:21,15:41:21,3906,42,0,0,,,15701.46,0
1579070,15:41:56,15:41:56,3909,43,0,0,,,15937.49,0
1579070,15:42:39,15:42:39,3911,44,0,0,,,16228.40,0
1579070,15:43:12,15:43:12,3913,45,0,0,,,16442.28,0
1579070,15:44:19,15:44:19,3914,46,0,0,,,16899.47,0
1579070,15:45:02,15:45:02,3915,47,0,0,,,17200.68,0
1579070,15:45:38,15:45:38,3917,48,0,0,,,17416.93,0
1579070,15:46:18,15:46:18,3920,49,0,0,,,17675.65,0
1579070,15:47:04,15:47:04,3921,50,0,0,,,17981.75,0
1579070,15:48:01,15:48:01,3923,51,0,0,,,18344.48,0
1579070,15:51:00,15:51:00,862,52,1,0,,,19220.08,1
1580070,19:05:00,19:05:00,4732,1,0,0,,,0.00,1
1580070,19:05:55,19:05:55,4934,2,0,0,,,253.73,0
1580070,19:06:50,19:06:50,4935,3,0,0,,,547.25,0
1580070,19:07:40,19:07:40,4933,4,0,0,,,841.67,0
1580070,19:08:24,19:08:24,800,5,0,0,,,1119.75,0
1580070,19:09:19,19:09:19,4833,6,0,0,,,1435.08,0
1580070,19:10:00,19:10:00,4836,7,0,0,,,1700.78,0
1580070,19:10:44,19:10:44,4837,8,0,0,,,1938.74,0
1580070,19:11:54,19:11:54,4830,9,0,0,,,2355.38,0
1580070,19:12:49,19:12:49,4831,10,0,0,,,2560.17,0
1580070,19:13:36,19:13:36,1569,11,0,0,,,2819.47,0
1580070,19:15:15,19:15:15,1498,12,0,0,,,3443.01,0
1580070,19:16:11,19:16:11,1496,13,0,0,,,3770.38,0
1580070,19:17:26,19:17:26,1566,14,0,0,,,4183.37,0
1580070,19:17:59,19:17:59,5252,15,0,0,,,4372.55,0
1580070,19:19:38,19:19:38,1474,16,0,0,,,4948.95,0
1580070,19:20:57,19:20:57,1585,17,0,0,,,5367.19,0
1580070,19:22:02,19:22:02,1530,18,0,0,,,5938.79,0
1580070,19:24:22,19:24:22,1442,19,0,0,,,7073.10,0
1580070,19:24:53,19:24:53,1441,20,0,0,,,7357.88,0
1580070,19:25:21,19:25:21,4717,21,0,0,,,7581.68,0
1580070,19:26:35,19:26:35,1445,22,0,0,,,8097.77,0
1580070,19:27:05,19:27:05,5258,23,0,0,,,8352.67,0
1580070,19:27:54,19:27:54,4979,24,0,0,,,8732.78,0
1580070,19:28:25,19:28:25,4981,25,0,0,,,9021.13,0
1580070,19:29:32,19:29:32,4856,26,0,0,,,9569.91,0
1580070,19:30:00,19:30:00,4846,27,0,0,,,9818.41,1
1580070,19:30:42,19:30:42,5023,28,0,0,,,10224.80,0
1580070,19:31:25,19:31:25,5024,29,0,0,,,10694.32,0
1580070,19:31:49,19:31:49,4724,30,0,0,,,10968.54,0
1580070,19:32:13,19:32:13,4727,31,0,0,,,11238.24,0
1580070,19:32:54,19:32:54,4723,32,0,0,,,11603.38,0
1580070,19:33:17,19:33:17,5025,33,0,0,,,11836.15,0
1580070,19:33:44,19:33:44,5026,34,0,0,,,12133.17,0
1580070,19:34:01,19:34:01,5304,35,0,0,,,12298.51,0
1580070,19:34:13,19:34:13,5042,36,0,0,,,12428.90,0
1580070,19:35:00,19:35:00,5027,37,0,0,,,12864.58,1
1580070,19:35:33,19:35:33,5028,38,0,0,,,13146.66,0
1580070,19:36:35,19:36:35,5029,39,0,0,,,13658.24,0
1580070,19:37:02,19:37:02,5030,40,0,0,,,13910.72,0
1580070,19:37:44,19:37:44,4978,41,0,0,,,14251.67,0
1580070,19:38:26,19:38:26,4927,42,0,0,,,14614.97,0
1580070,19:39:07,19:39:07,4926,43,0,0,,,14963.60,0
1580070,19:40:00,19:40:00,4918,44,0,0,,,15396.31,1
1580070,19:41:03,19:41:03,4928,45,0,0,,,15933.36,0
1580070,19:41:20,19:41:20,4924,46,0,0,,,16085.95,0
1580070,19:42:18,19:42:18,6226,47,0,0,,,16486.79,0
1580070,19:42:51,19:42:51,4789,48,0,0,,,16749.50,0
1580070,19:43:15,19:43:15,4718,49,0,0,,,16953.06,0
1580070,19:43:52,19:43:52,4719,50,0,0,,,17304.06,0
1580070,19:44:34,19:44:34,4774,51,0,0,,,17632.26,0
1580070,19:45:31,19:45:31,4792,52,0,0,,,18117.00,0
1580070,19:47:00,19:47:00,6093,53,1,0,,,18851.17,1
1581020,09:34:00,09:34:00,957,1,0,0,,,0.00,1
1581020,09:35:03,09:35:03,983,2,0,0,,,345.47,0
1581020,09:36:55,09:36:55,958,3,0,0,,,944.57,0
1581020,09:39:01,09:39:01,982,4,0,0,,,1514.89,0
1581020,09:42:34,09:42:34,971,5,0,0,,,2506.19,0
1581020,09:43:17,09:43:17,950,6,0,0,,,2724.56,0
1581020,09:43:43,09:43:43,948,7,0,0,,,2855.21,0
1581020,09:44:20,09:44:20,947,8,0,0,,,3048.36,0
1581020,09:45:00,09:45:00,975,9,0,0,,,3256.66,1
1581020,09:47:00,09:47:00,2175,10,0,0,,,3743.11,1
1581020,09:47:55,09:47:55,2182,11,0,0,,,3961.01,0
1581020,09:49:20,09:49:20,3615,12,0,0,,,4262.66,0
1581020,09:50:00,09:50:00,2172,13,0,0,,,4389.90,1
1581020,09:50:41,09:50:41,2177,14,0,0,,,4551.99,0
1581020,09:52:04,09:52:04,2179,15,0,0,,,4882.07,0
1581020,09:53:55,09:53:55,2170,16,0,0,,,5246.71,0
1581020,09:55:32,09:55:32,5305,17,0,0,,,5748.27,0
1581020,09:56:07,09:56:07,3702,18,0,0,,,5910.30,0
1581020,09:57:05,09:57:05,3601,19,0,0,,,6132.63,0
1581020,10:01:26,10:01:26,3153,20,0,0,,,6652.27,0
1581020,10:01:57,10:01:57,3110,21,0,0,,,6807.00,0
1581020,10:02:59,10:02:59,3081,22,0,0,,,7129.91,0
1581020,10:03:47,10:03:47,3152,23,0,0,,,7347.89,0
1581020,10:04:29,10:04:29,3129,24,0,0,,,7523.32,0
1581020,10:04:56,10:04:56,3134,25,0,0,,,7673.68,0
1581020,10:05:49,10:05:49,3155,26,0,0,,,7974.31,0
1581020,10:06:37,10:06:37,3115,27,0,0,,,8300.82,0
1581020,10:08:06,10:08:06,6400,28,0,0,,,8752.52,0
1581020,10:08:53,10:08:53,3141,29,0,0,,,9045.80,0
1581020,10:09:31,10:09:31,3084,30,0,0,,,9336.74,0
1581020,10:10:13,10:10:13,3116,31,0,0,,,9638.93,0
1581020,10:10:43,10:10:43,3684,32,0,0,,,9825.48,0
1581020,10:11:33,10:11:33,5267,33,0,0,,,10094.84,0
1581020,10:11:55,10:11:55,3156,34,0,0,,,10256.44,0
1581020,10:12:20,10:12:20,3151,35,0,0,,,10433.62,0
1581020,10:13:10,10:13:10,3111,36,0,0,,,10636.55,0
1581020,10:14:00,10:14:00,5266,37,0,0,,,10949.91,1
1581020,10:14:40,10:14:40,3118,38,0,0,,,11214.59,0
1581020,10:15:10,10:15:10,3133,39,0,0,,,11404.03,0
1581020,10:15:37,10:15:37,3125,40,0,0,,,11580.10,0
1581020,10:16:47,10:16:47,3137,41,0,0,,,11958.38,0
1581020,10:17:19,10:17:19,3136,42,0,0,,,12158.66,0
1581020,10:18:16,10:18:16,3086,43,0,0,,,12510.23,0
1581020,10:19:18,10:19:18,3087,44,0,0,,,12925.76,0
1581020,10:20:06,10:20:06,3139,45,0,0,,,13233.85,0
1581020,10:20:41,10:20:41,3638,46,0,0,,,13457.43,0
1581020,10:23:15,10:23:15,3639,47,0,0,,,14261.84,0
1581020,10:25:16,10:25:16,5299,48,0,0,,,14866.61,0
1581020,10:26:00,10:26:00,3669,49,0,0,,,15137.08,1
1581020,10:27:18,10:27:18,6301,50,0,0,,,15502.32,0
1581020,10:27:55,10:27:55,6303,51,0,0,,,15694.77,0
1581020,10:28:53,10:28:53,2808,52,0,0,,,15927.34,0
1581020,10:30:08,10:30:08,2801,53,0,0,,,16334.54,0
1581020,10:31:00,10:31:00,2804,54,0,0,,,16585.49,1
1581020,10:32:35,10:32:35,3098,55,0,0,,,17094.66,0
1581020,10:33:04,10:33:04,3142,56,0,0,,,17271.50,0
1581020,10:33:45,10:33:45,6290,57,0,0,,,17500.88,0
1581020,10:34:26,10:34:26,3099,58,0,0,,,17764.67,0
1581020,10:34:49,10:34:49,3101,59,0,0,,,17922.63,0
1581020,10:35:18,10:35:18,6354,60,0,0,,,18069.45,0
1581020,10:36:10,10:36:10,5297,61,0,0,,,18400.91,0
1581020,10:36:54,10:36:54,3642,62,0,0,,,18650.07,0
1581020,10:37:37,10:37:37,3103,63,0,0,,,18911.57,0
1581020,10:38:12,10:38:12,3104,64,0,0,,,19104.63,0
1581020,10:38:41,10:38:41,3107,65,0,0,,,19275.86,0
1581020,10:39:16,10:39:16,3154,66,0,0,,,19479.24,0
1581020,10:39:42,10:39:42,3109,67,0,0,,,19646.19,0
1581020,10:40:29,10:40:29,3119,68,0,0,,,19882.60,0
1581020,10:41:38,10:41:38,3721,69,0,0,,,20310.21,0
1581020,10:43:00,10:43:00,5308,70,1,0,,,20790.81,1
1582020,16:38:00,16:38:00,4081,1,0,0,,,0.00,1
1582020,16:40:44,16:40:44,3805,2,0,0,,,891.20,0
1582020,16:42:13,16:42:13,3800,3,0,0,,,1445.73,0
1582020,16:43:00,16:43:00,3802,4,0,0,,,1737.70,1
1582020,16:44:29,16:44:29,3799,5,0,0,,,2574.72,0
1582020,16:45:45,16:45:45,5057,6,0,0,,,3365.43,0
1582020,16:46:33,16:46:33,5053,7,0,0,,,3784.67,0
1582020,16:46:44,16:46:44,5058,8,0,0,,,3906.82,0
1582020,16:47:24,16:47:24,5056,9,0,0,,,4367.42,0
1582020,16:47:41,16:47:41,5049,10,0,0,,,4585.82,0
1582020,16:48:00,16:48:00,5055,11,0,0,,,4796.96,1
1582020,16:48:24,16:48:24,5059,12,0,0,,,5026.86,0
1582020,16:48:54,16:48:54,5054,13,0,0,,,5307.67,0
1582020,16:49:33,16:49:33,5145,14,0,0,,,5520.70,0
1582020,16:50:03,16:50:03,5140,15,0,0,,,5782.16,0
1582020,16:50:29,16:50:29,5157,16,0,0,,,6002.59,0
1582020,16:50:55,16:50:55,5153,17,0,0,,,6238.78,0
1582020,16:53:22,16:53:22,4578,18,0,0,,,6971.29,0
1582020,16:58:57,16:58:57,4516,19,0,0,,,8357.65,0
1582020,17:00:00,17:00:00,4581,20,0,0,,,8675.65,1
1582020,17:00:45,17:00:45,4575,21,0,0,,,8953.34,0
1582020,17:01:30,17:01:30,3840,22,0,0,,,9192.60,0
1582020,17:01:57,17:01:57,3837,23,0,0,,,9352.83,0
1582020,17:02:24,17:02:24,4070,24,0,0,,,9527.80,0
1582020,17:02:54,17:02:54,4068,25,0,0,,,9720.86,0
1582020,17:03:27,17:03:27,4066,26,0,0,,,9918.48,0
1582020,17:03:57,17:03:57,4064,27,0,0,,,10092.34,0
1582020,17:04:53,17:04:53,4063,28,0,0,,,10349.04,0
1582020,17:07:18,17:07:18,3808,29,0,0,,,11043.69,0
1582020,17:08:22,17:08:22,3807,30,0,0,,,11365.90,0
1582020,17:10:55,17:10:55,3961,31,0,0,,,11902.03,0
1582020,17:11:40,17:11:40,3962,32,0,0,,,12127.30,0
1582020,17:13:16,17:13:16,6436,33,0,0,,,12532.24,0
1582020,17:16:00,17:16:00,5565,34,0,0,,,13261.78,1
1582020,17:17:14,17:17:14,4162,35,0,0,,,13603.69,0
1582020,17:18:26,17:18:26,3959,36,0,0,,,13958.74,0
1582020,17:18:53,17:18:53,3958,37,0,0,,,14116.81,0
1582020,17:19:44,17:19:44,3964,38,0,0,,,14402.30,0
1582020,17:20:45,17:20:45,4098,39,0,0,,,14750.02,0
1582020,17:22:00,17:22:00,3925,40,0,0,,,15139.51,1
1582020,17:22:51,17:22:51,3928,41,0,0,,,15497.51,0
1582020,17:23:21,17:23:21,3906,42,0,0,,,15701.46,0
1582020,17:23:56,17:23:56,3909,43,0,0,,,15937.49,0
1582020,17:24:39,17:24:39,3911,44,0,0,,,16228.40,0
1582020,17:25:12,17:25:12,3913,45,0,0,,,16442.28,0
1582020,17:26:19,17:26:19,3914,46,0,0,,,16899.47,0
1582020,17:27:02,17:27:02,3915,47,0,0,,,17200.68,0
1582020,17:27:38,17:27:38,3917,48,0,0,,,17416.93,0
1582020,17:28:18,17:28:18,3920,49,0,0,,,17675.65,0
1582020,17:29:04,17:29:04,3921,50,0,0,,,17981.75,0
1582020,17:30:01,17:30:01,3923,51,0,0,,,18344.48,0
1582020,17:33:00,17:33:00,862,52,1,0,,,19220.08,1
1583070,18:45:00,18:45:00,873,1,0,0,,,0.00,1
1583070,18:46:20,18:46:20,847,2,0,0,,,660.16,0
1583070,18:46:35,18:46:35,844,3,0,0,,,800.79,0
1583070,18:47:02,18:47:02,3894,4,0,0,,,1067.55,0
1583070,18:47:17,18:47:17,3881,5,0,0,,,1195.57,0
1583070,18:47:51,18:47:51,5200,6,0,0,,,1506.59,0
1583070,18:48:11,18:48:11,6497,7,0,0,,,1696.44,0
1583070,18:48:38,18:48:38,3896,8,0,0,,,1932.85,0
1583070,18:49:17,18:49:17,6499,9,0,0,,,2320.19,0
1583070,18:49:41,18:49:41,3885,10,0,0,,,2550.65,0
1583070,18:50:05,18:50:05,6496,11,0,0,,,2774.62,0
1583070,18:50:29,18:50:29,3897,12,0,0,,,3020.34,0
1583070,18:50:55,18:50:55,3968,13,0,0,,,3218.86,0
1583070,18:51:12,18:51:12,3966,14,0,0,,,3363.09,0
1583070,18:51:51,18:51:51,3970,15,0,0,,,3645.83,0
1583070,18:52:06,18:52:06,3891,16,0,0,,,3782.74,0
1583070,18:52:34,18:52:34,4092,17,0,0,,,4048.49,0
1583070,18:52:51,18:52:51,4094,18,0,0,,,4204.04,0
1583070,18:53:06,18:53:06,4055,19,0,0,,,4353.42,0
1583070,18:53:23,18:53:23,4054,20,0,0,,,4525.78,0
1583070,18:53:54,18:53:54,4052,21,0,0,,,4845.43,0
1583070,18:54:13,18:54:13,3890,22,0,0,,,5037.96,0
1583070,18:55:00,18:55:00,3882,23,0,0,,,5513.72,1
1583070,18:56:06,18:56:06,3888,24,0,0,,,6040.98,0
1583070,18:56:35,18:56:35,3879,25,0,0,,,6266.49,0
1583070,18:58:38,18:58:38,3995,26,0,0,,,7038.25,0
1583070,18:58:55,18:58:55,3993,27,0,0,,,7177.63,0
1583070,19:02:44,19:02:44,5561,28,0,0,,,7689.04,0
1583070,19:03:49,19:03:49,4166,29,0,0,,,8104.93,0
1583070,19:04:31,19:04:31,3862,30,0,0,,,8452.79,0
1583070,19:05:05,19:05:05,3957,31,0,0,,,8748.37,0
1583070,19:05:19,19:05:19,3963,32,0,0,,,8867.42,0
1583070,19:05:44,19:05:44,3960,33,0,0,,,9107.05,0
1583070,19:07:14,19:07:14,3806,34,0,0,,,9674.30,0
1583070,19:08:00,19:08:00,3809,35,0,0,,,10105.44,1
1583070,19:08:25,19:08:25,4546,36,0,0,,,10270.03,0
1583070,19:09:32,19:09:32,6366,37,0,0,,,10708.70,0
1583070,19:10:33,19:10:33,4543,38,0,0,,,11121.46,0
1583070,19:11:29,19:11:29,6367,39,0,0,,,11462.49,0
1583070,19:12:05,19:12:05,6368,40,0,0,,,11706.13,0
1583070,19:13:25,19:13:25,6374,41,0,0,,,12223.14,0
1583070,19:14:36,19:14:36,6369,42,0,0,,,12720.33,0
1583070,19:15:45,19:15:45,4531,43,0,0,,,13009.22,0
1583070,19:16:52,19:16:52,4510,44,0,0,,,13369.19,0
1583070,19:17:56,19:17:56,4532,45,0,0,,,13873.20,0
1583070,19:18:56,19:18:56,4488,46,0,0,,,14327.50,0
1583070,19:19:23,19:19:23,4486,47,0,0,,,14590.24,0
1583070,19:19:54,19:19:54,4489,48,0,0,,,14882.14,0
1583070,19:20:18,19:20:18,4482,49,0,0,,,15099.80,0
1583070,19:20:45,19:20:45,4476,50,0,0,,,15333.33,0
1583070,19:21:04,19:21:04,4570,51,0,0,,,15513.82,0
1583070,19:21:24,19:21:24,4572,52,0,0,,,15691.84,0
1583070,19:22:49,19:22:49,6064,53,0,0,,,16414.74,0
1583070,19:23:26,19:23:26,6063,54,0,0,,,16773.95,0
1583070,19:25:00,19:25:00,4132,55,0,0,,,17573.79,1
1583070,19:27:00,19:27:00,4049,56,0,0,,,18483.80,1
1583070,19:28:00,19:28:00,3860,57,0,0,,,19198.36,1
1583070,19:32:28,19:32:28,4087,58,0,0,,,20580.41,0
1583070,19:34:52,19:34:52,4084,59,0,0,,,21210.48,0
1583070,19:38:00,19:38:00,4083,60,1,0,,,22060.32,1
1584010,17:53:00,17:53:00,3667,1,0,0,,,0.00,1
1584010,17:53:29,17:53:29,2033,2,0,0,,,274.66,0
1584010,17:53:47,17:53:47,2030,3,0,0,,,446.47,0
1584010,17:54:03,17:54:03,5338,4,0,0,,,580.38,0
1584010,17:54:45,17:54:45,2247,5,0,0,,,893.48,0
1584010,17:59:08,17:59:08,210,6,0,0,,,2945.29,0
1584010,18:00:00,18:00:00,166,7,0,0,,,3371.63,1
1584010,18:00:50,18:00:50,167,8,0,0,,,3602.91,0
1584010,18:01:37,18:01:37,185,9,0,0,,,3843.27,0
1584010,18:02:17,18:02:17,169,10,0,0,,,4047.99,0
1584010,18:03:33,18:03:33,6530,11,0,0,,,4423.27,0
1584010,18:05:00,18:05:00,2,12,0,0,,,4869.36,0
1584010,18:06:27,18:06:27,113,13,0,0,,,5240.41,0
1584010,18:07:50,18:07:50,6246,14,0,0,,,5661.86,0
1584010,18:09:31,18:09:31,6248,15,0,0,,,6170.72,0
1584010,18:09:56,18:09:56,48,16,0,0,,,6294.72,0
1584010,18:10:51,18:10:51,155,17,0,0,,,6591.64,0
1584010,18:11:45,18:11:45,156,18,0,0,,,6888.32,0
1584010,18:13:08,18:13:08,174,19,0,0,,,7320.98,0
1584010,18:13:37,18:13:37,172,20,0,0,,,7467.00,0
1584010,18:14:13,18:14:13,170,21,0,0,,,7663.54,0
1584010,18:14:42,18:14:42,159,22,0,0,,,7822.25,0
1584010,18:16:23,18:16:23,189,23,0,0,,,8241.15,0
1584010,18:17:00,18:17:00,124,24,0,0,,,8386.53,1
1584010,18:18:50,18:18:50,126,25,0,0,,,8781.71,0
1584010,18:20:09,18:20:09,184,26,0,0,,,9057.18,0
1584010,18:22:00,18:22:00,182,27,0,0,,,9432.50,1
1584010,18:23:23,18:23:23,6016,28,0,0,,,9796.36,0
1584010,18:24:01,18:24:01,121,29,0,0,,,9973.63,0
1584010,18:24:26,18:24:26,119,30,0,0,,,10085.20,0
1584010,18:25:41,18:25:41,6035,31,0,0,,,10396.20,0
1584010,18:28:20,18:28:20,5745,32,0,0,,,10965.01,0
1584010,18:29:06,18:29:06,2601,33,0,0,,,11160.60,0
1584010,18:33:00,18:33:00,2841,34,0,0,,,12080.73,1
1584010,18:35:29,18:35:29,5276,35,0,0,,,12583.76,0
1584010,18:36:50,18:36:50,5260,36,0,0,,,12904.57,0
1584010,18:37:37,18:37:37,5261,37,0,0,,,13101.75,0
1584010,18:38:24,18:38:24,2829,38,0,0,,,13309.23,0
1584010,18:39:02,18:39:02,2825,39,0,0,,,13470.06,0
1584010,18:40:10,18:40:10,5262,40,0,0,,,13764.67,0
1584010,18:41:01,18:41:01,5858,41,0,0,,,13970.25,0
1584010,18:41:57,18:41:57,5263,42,0,0,,,14180.94,0
1584010,18:42:52,18:42:52,5264,43,0,0,,,14419.97,0
1584010,18:43:52,18:43:52,2835,44,0,0,,,14671.32,0
1584010,18:44:35,18:44:35,2834,45,0,0,,,14839.48,0
1584010,18:48:00,18:48:00,2831,46,1,0,,,15592.75,1
1585010,16:30:00,16:30:00,6375,1,0,0,,,0.00,1
1585010,16:30:51,16:30:51,5641,2,0,0,,,312.14,0
1585010,16:31:50,16:31:50,5642,3,0,0,,,711.17,0
1585010,16:32:27,16:32:27,959,4,0,0,,,938.87,0
1585010,16:32:57,16:32:57,961,5,0,0,,,1170.14,0
1585010,16:34:00,16:34:00,315,6,0,0,,,1540.20,0
1585010,16:35:00,16:35:00,344,7,0,0,,,1929.92,1
1585010,16:36:03,16:36:03,333,8,0,0,,,2184.07,0
1585010,16:37:06,16:37:06,316,9,0,0,,,2410.13,0
1585010,16:37:51,16:37:51,342,10,0,0,,,2564.33,0
1585010,16:38:50,16:38:50,321,11,0,0,,,2792.60,0
1585010,16:39:49,16:39:49,332,12,0,0,,,3039.99,0
1585010,16:41:01,16:41:01,336,13,0,0,,,3333.22,0
1585010,16:42:00,16:42:00,319,14,0,0,,,3515.71,1
1585010,16:42:46,16:42:46,346,15,0,0,,,3746.63,0
1585010,16:43:22,16:43:22,351,16,0,0,,,3917.61,0
1585010,16:43:57,16:43:57,327,17,0,0,,,4106.99,0
1585010,16:44:47,16:44:47,349,18,0,0,,,4358.88,0
1585010,16:45:23,16:45:23,324,19,0,0,,,4515.64,0
1585010,16:46:06,16:46:06,331,20,0,0,,,4727.65,0
1585010,16:46:48,16:46:48,384,21,0,0,,,4948.43,0
1585010,16:47:21,16:47:21,391,22,0,0,,,5120.35,0
1585010,16:48:32,16:48:32,387,23,0,0,,,5479.85,0
1585010,16:49:22,16:49:22,390,24,0,0,,,5720.40,0
1585010,16:50:19,16:50:19,388,25,0,0,,,6011.18,0
1585010,16:52:02,16:52:02,6521,26,0,0,,,6528.73,0
1585010,16:52:56,16:52:56,5597,27,0,0,,,6771.48,0
1585010,16:53:35,16:53:35,355,28,0,0,,,6950.10,0
1585010,16:54:18,16:54:18,786,29,0,0,,,7145.56,0
1585010,16:56:52,16:56:52,6090,30,0,0,,,7762.31,0
1585010,16:58:03,16:58:03,788,31,0,0,,,8075.07,0
1585010,16:59:28,16:59:28,5634,32,0,0,,,8501.32,0
1585010,17:00:05,17:00:05,546,33,0,0,,,8680.32,0
1585010,17:01:12,17:01:12,5710,34,0,0,,,9003.68,0
1585010,17:01:49,17:01:49,537,35,0,0,,,9175.32,0
1585010,17:02:30,17:02:30,558,36,0,0,,,9373.84,0
1585010,17:03:11,17:03:11,552,37,0,0,,,9586.93,0
1585010,17:03:51,17:03:51,536,38,0,0,,,9789.55,0
1585010,17:05:21,17:05:21,730,39,0,0,,,10055.62,0
1585010,17:06:57,17:06:57,731,40,0,0,,,10408.01,0
1585010,17:08:19,17:08:19,689,41,0,0,,,10761.44,0
1585010,17:09:00,17:09:00,682,42,0,0,,,10955.78,1
1585010,17:09:30,17:09:30,397,43,0,0,,,11156.38,0
1585010,17:10:00,17:10:00,401,44,0,0,,,11395.68,0
1585010,17:10:47,17:10:47,399,45,0,0,,,11720.72,0
1585010,17:11:22,17:11:22,403,46,0,0,,,11966.60,0
1585010,17:11:41,17:11:41,5098,47,0,0,,,12101.61,0
1585010,17:12:18,17:12:18,5097,48,0,0,,,12356.38,0
1585010,17:12:46,17:12:46,5096,49,0,0,,,12570.90,0
1585010,17:13:42,17:13:42,881,50,0,0,,,12922.38,0
1585010,17:14:19,17:14:19,879,51,0,0,,,13183.73,0
1585010,17:14:36,17:14:36,877,52,0,0,,,13296.62,0
1585010,17:15:08,17:15:08,882,53,0,0,,,13532.62,0
1585010,17:16:00,17:16:00,874,54,1,0,,,13890.08,1
1586010,18:21:00,18:21:00,4508,1,0,0,,,0.00,1
1586010,18:24:13,18:24:13,4564,2,0,0,,,950.28,0
1586010,18:26:35,18:26:35,4567,3,0,0,,,1694.16,0
1586010,18:28:51,18:28:51,4576,4,0,0,,,2522.97,0
1586010,18:30:20,18:30:20,4565,5,0,0,,,3001.14,0
1586010,18:33:08,18:33:08,4135,6,0,0,,,3968.80,0
1586010,18:36:39,18:36:39,4110,7,0,0,,,5193.44,0
1586010,18:41:00,18:41:00,866,8,0,0,,,6624.28,1
1586010,18:42:48,18:42:48,931,9,0,0,,,7245.34,0
1586010,18:45:43,18:45:43,941,10,0,0,,,8399.52,0
1586010,18:49:58,18:49:58,917,11,0,0,,,9917.28,0
1586010,18:52:39,18:52:39,249,12,0,0,,,10911.69,0
1586010,18:55:42,18:55:42,630,13,0,0,,,12071.75,0
1586010,18:59:00,18:59:00,774,14,0,0,,,13358.16,1
1586010,19:00:34,19:00:34,775,15,0,0,,,14265.22,0
1586010,19:02:28,19:02:28,620,16,0,0,,,15296.87,0
1586010,19:03:39,19:03:39,3416,17,0,0,,,15901.76,0
1586010,19:04:58,19:04:58,3425,18,0,0,,,16599.53,0
1586010,19:07:00,19:07:00,965,19,0,0,,,17732.98,1
1586010,19:11:31,19:11:31,3616,20,0,0,,,18986.92,0
1586010,19:14:20,19:14:20,3427,21,0,0,,,19748.13,0
1586010,19:17:16,19:17:16,2094,22,0,0,,,20526.35,0
1586010,19:20:05,19:20:05,2475,23,0,0,,,21329.78,0
1586010,19:21:33,19:21:33,2500,24,0,0,,,21754.31,0
1586010,19:22:39,19:22:39,2494,25,0,0,,,22045.42,0
1586010,19:24:00,19:24:00,5556,26,1,0,,,22455.46,1
1587020,18:00:00,18:00:00,4370,1,0,0,,,0.00,1
1587020,18:01:09,18:01:09,4318,2,0,0,,,434.29,0
1587020,18:01:41,18:01:41,4316,3,0,0,,,667.78,0
1587020,18:02:26,18:02:26,4281,4,0,0,,,924.67,0
1587020,18:03:12,18:03:12,4446,5,0,0,,,1194.06,0
1587020,18:03:41,18:03:41,4272,6,0,0,,,1381.85,0
1587020,18:04:26,18:04:26,4263,7,0,0,,,1673.77,0
1587020,18:05:09,18:05:09,5227,8,0,0,,,1952.43,0
1587020,18:05:44,18:05:44,4264,9,0,0,,,2191.80,0
1587020,18:06:34,18:06:34,4273,10,0,0,,,2522.59,0
1587020,18:07:06,18:07:06,4275,11,0,0,,,2717.20,0
1587020,18:07:54,18:07:54,4251,12,0,0,,,3017.06,0
1587020,18:08:45,18:08:45,4253,13,0,0,,,3341.80,0
1587020,18:09:30,18:09:30,4256,14,0,0,,,3654.11,0
1587020,18:10:56,18:10:56,4473,15,0,0,,,4216.51,0
1587020,18:11:46,18:11:46,4269,16,0,0,,,4532.57,0
1587020,18:12:45,18:12:45,4444,17,0,0,,,4882.43,0
1587020,18:13:44,18:13:44,4702,18,0,0,,,5228.15,0
1587020,18:14:56,18:14:56,4232,19,0,0,,,5622.64,0
1587020,18:15:54,18:15:54,4221,20,0,0,,,6011.80,0
1587020,18:16:58,18:16:58,4765,21,0,0,,,6361.45,0
1587020,18:18:37,18:18:37,4442,22,0,0,,,6838.81,0
1587020,18:19:13,18:19:13,4786,23,0,0,,,7085.62,0
1587020,18:20:15,18:20:15,4777,24,0,0,,,7475.43,0
1587020,18:20:49,18:20:49,6253,25,0,0,,,7689.79,0
1587020,18:21:59,18:21:59,6251,26,0,0,,,8147.02,0
1587020,18:22:27,18:22:27,4785,27,0,0,,,8336.90,0
1587020,18:23:45,18:23:45,6385,28,0,0,,,8786.30,0
1587020,18:25:27,18:25:27,4904,29,0,0,,,9394.65,0
1587020,18:25:57,18:25:57,4897,30,0,0,,,9586.89,0
1587020,18:26:28,18:26:28,4896,31,0,0,,,9783.89,0
1587020,18:27:13,18:27:13,4902,32,0,0,,,10072.00,0
1587020,18:28:12,18:28:12,1699,33,0,0,,,10434.06,0
1587020,18:29:17,18:29:17,1688,34,0,0,,,10868.73,0
1587020,18:30:41,18:30:41,1474,35,0,0,,,11349.91,0
1587020,18:31:48,18:31:48,1582,36,0,0,,,11705.90,0
1587020,18:33:08,18:33:08,5253,37,0,0,,,12219.48,0
1587020,18:34:02,18:34:02,1693,38,0,0,,,12569.17,0
1587020,18:35:00,18:35:00,1695,39,0,0,,,12928.18,0
1587020,18:35:54,18:35:54,1700,40,0,0,,,13280.55,0
1587020,18:36:57,18:36:57,5278,41,0,0,,,13681.37,0
1587020,18:37:46,18:37:46,1679,42,0,0,,,14007.36,0
1587020,18:38:46,18:38:46,5279,43,0,0,,,14388.07,0
1587020,18:40:00,18:40:00,5229,44,0,0,,,14877.74,1
1587020,18:41:05,18:41:05,1675,45,0,0,,,15187.22,0
1587020,18:42:00,18:42:00,1696,46,0,0,,,15479.39,0
1587020,18:43:30,18:43:30,1694,47,0,0,,,15953.43,0
1587020,18:45:09,18:45:09,1690,48,0,0,,,16438.60,0
1587020,18:46:10,18:46:10,1701,49,0,0,,,16719.65,0
1587020,18:48:00,18:48:00,1751,50,0,0,,,17204.06,1
1587020,18:50:08,18:50:08,1704,51,0,0,,,18109.02,0
1587020,18:51:27,18:51:27,1852,52,0,0,,,18725.03,0
1587020,18:52:47,18:52:47,1677,53,0,0,,,19356.72,0
1587020,18:53:52,18:53:52,1685,54,0,0,,,19842.41,0
1587020,18:55:00,18:55:00,1689,55,0,0,,,20377.19,1
1587020,18:56:14,18:56:14,1681,56,0,0,,,20982.79,0
1587020,18:57:07,18:57:07,4641,57,0,0,,,21390.12,0
1587020,18:58:12,18:58:12,4643,58,0,0,,,21887.18,0
1587020,18:59:00,18:59:00,4645,59,0,0,,,22260.07,1
1587020,19:00:05,19:00:05,4640,60,0,0,,,22555.78,0
1587020,19:02:30,19:02:30,4621,61,0,0,,,23058.45,0
1587020,19:03:32,19:03:32,4627,62,0,0,,,23342.70,0
1587020,19:05:15,19:05:15,4619,63,0,0,,,23781.91,0
1587020,19:08:00,19:08:00,4668,64,1,0,,,24403.79,1
1588070,12:17:00,12:17:00,5170,1,0,0,,,0.00,1
1588070,12:17:29,12:17:29,5168,2,0,0,,,283.61,0
1588070,12:18:16,12:18:16,5143,3,0,0,,,821.48,0
1588070,12:18:48,12:18:48,5152,4,0,0,,,1234.51,0
1588070,12:19:05,12:19:05,5155,5,0,0,,,1424.32,0
1588070,12:19:29,12:19:29,5166,6,0,0,,,1707.47,0
1588070,12:19:48,12:19:48,5151,7,0,0,,,1971.55,0
1588070,12:20:31,12:20:31,5141,8,0,0,,,2492.60,0
1588070,12:20:58,12:20:58,5145,9,0,0,,,2813.65,0
1588070,12:21:28,12:21:28,5140,10,0,0,,,3075.11,0
1588070,12:21:55,12:21:55,5157,11,0,0,,,3295.54,0
1588070,12:22:21,12:22:21,5153,12,0,0,,,3531.73,0
1588070,12:23:15,12:23:15,3930,13,0,0,,,3890.16,0
1588070,12:24:49,12:24:49,5102,14,0,0,,,4516.11,0
1588070,12:25:30,12:25:30,5137,15,0,0,,,4843.27,0
1588070,12:26:12,12:26:12,5135,16,0,0,,,5228.70,0
1588070,12:27:00,12:27:00,5138,17,0,0,,,5628.56,1
1588070,12:28:56,12:28:56,4513,18,0,0,,,6127.96,0
1588070,12:30:08,12:30:08,4514,19,0,0,,,6556.08,0
1588070,12:30:49,12:30:49,4531,20,0,0,,,6837.16,0
1588070,12:32:00,12:32:00,4504,21,0,0,,,7240.63,1
1588070,12:33:27,12:33:27,4501,22,0,0,,,7639.38,0
1588070,12:34:18,12:34:18,4561,23,0,0,,,7789.49,0
1588070,12:35:19,12:35:19,4564,24,0,0,,,8128.07,0
1588070,12:37:20,12:37:20,5215,25,0,0,,,8747.00,0
1588070,12:37:53,12:37:53,4479,26,0,0,,,8948.04,0
1588070,12:38:56,12:38:56,4477,27,0,0,,,9278.45,0
1588070,12:39:18,12:39:18,5216,28,0,0,,,9401.79,0
1588070,12:40:48,12:40:48,3835,29,0,0,,,9929.32,0
1588070,12:41:31,12:41:31,3830,30,0,0,,,10177.12,0
1588070,12:42:04,12:42:04,3832,31,0,0,,,10373.12,0
1588070,12:42:49,12:42:49,3828,32,0,0,,,10614.46,0
1588070,12:44:29,12:44:29,3824,33,0,0,,,11114.26,0
1588070,12:45:17,12:45:17,5856,34,0,0,,,11418.57,0
1588070,12:45:53,12:45:53,3993,35,0,0,,,11646.95,0
1588070,12:49:00,12:49:00,5565,36,0,0,,,12179.39,0
1588070,12:50:24,12:50:24,6327,37,0,0,,,12688.80,0
1588070,12:50:56,12:50:56,3822,38,0,0,,,12917.45,0
1588070,12:53:12,12:53:12,4091,39,0,0,,,13562.52,0
1588070,12:54:29,12:54:29,4089,40,0,0,,,14127.28,0
1588070,12:55:41,12:55:41,4014,41,0,0,,,14565.66,0
1588070,12:57:00,12:57:00,4017,42,0,0,,,15014.90,0
1588070,12:58:00,12:58:00,4061,43,0,0,,,15304.32,0
1588070,12:59:34,12:59:34,4060,44,0,0,,,15905.57,0
1588070,13:00:16,13:00:16,4158,45,0,0,,,16166.29,0
1588070,13:01:15,13:01:15,4161,46,0,0,,,16590.60,0
1588070,13:03:00,13:03:00,4157,47,1,0,,,17378.37,1
1589010,11:05:00,11:05:00,3030,1,0,0,,,0.00,1
1589010,11:05:14,11:05:14,3036,2,0,0,,,125.71,0
1589010,11:05:40,11:05:40,3034,3,0,0,,,341.37,0
1589010,11:05:56,11:05:56,3037,4,0,0,,,480.33,0
1589010,11:06:35,11:06:35,3018,5,0,0,,,805.93,0
1589010,11:07:00,11:07:00,3032,6,0,0,,,1014.52,1
1589010,11:07:26,11:07:26,3038,7,0,0,,,1182.45,0
1589010,11:08:12,11:08:12,3606,8,0,0,,,1437.09,0
1589010,11:09:00,11:09:00,3608,9,0,0,,,1703.15,1
1589010,11:09:52,11:09:52,3035,10,0,0,,,1944.09,0
1589010,11:10:24,11:10:24,3033,11,0,0,,,2086.47,0
1589010,11:11:00,11:11:00,3031,12,0,0,,,2255.15,1
1589010,11:12:17,11:12:17,5240,13,0,0,,,2635.62,0
1589010,11:13:00,11:13:00,3029,14,0,0,,,2809.24,0
1589010,11:14:35,11:14:35,3020,15,0,0,,,3114.68,0
1589010,11:15:31,11:15:31,3022,16,0,0,,,3395.06,0
1589010,11:17:56,11:17:56,3026,17,0,0,,,3853.91,0
1589010,11:18:35,11:18:35,3023,18,0,0,,,4039.31,0
1589010,11:20:00,11:20:00,2093,19,0,0,,,4343.55,1
1589010,11:23:14,11:23:14,2041,20,0,0,,,5051.55,0
1589010,11:24:46,11:24:46,3658,21,0,0,,,5515.04,0
1589010,11:26:00,11:26:00,2036,22,0,0,,,5882.70,1
1589010,11:27:00,11:27:00,5336,23,0,0,,,6121.72,0
1589010,11:27:56,11:27:56,2040,24,0,0,,,6341.02,0
1589010,11:29:24,11:29:24,2042,25,0,0,,,6641.32,0
1589010,11:30:15,11:30:15,2027,26,0,0,,,6797.21,0
1589010,11:31:15,11:31:15,2023,27,0,0,,,7025.71,0
1589010,11:32:20,11:32:20,2020,28,0,0,,,7282.36,0
1589010,11:33:21,11:33:21,3589,29,0,0,,,7530.74,0
1589010,11:34:12,11:34:12,3592,30,0,0,,,7733.09,0
1589010,11:34:49,11:34:49,2254,31,0,0,,,7862.65,0
1589010,11:37:50,11:37:50,5644,32,0,0,,,8511.69,0
1589010,11:39:26,11:39:26,2252,33,0,0,,,9124.72,0
1589010,11:39:45,11:39:45,3366,34,0,0,,,9263.50,0
1589010,11:40:07,11:40:07,3367,35,0,0,,,9424.90,0
1589010,11:40:31,11:40:31,3622,36,0,0,,,9619.88,0
1589010,11:41:24,11:41:24,6398,37,0,0,,,10019.36,0
1589010,11:42:09,11:42:09,6396,38,0,0,,,10359.84,0
1589010,11:42:38,11:42:38,6316,39,0,0,,,10575.25,0
1589010,11:43:55,11:43:55,3624,40,0,0,,,10796.92,0
1589010,11:44:54,11:44:54,3625,41,0,0,,,11169.33,0
1589010,11:45:47,11:45:47,3626,42,0,0,,,11456.23,0
1589010,11:46:49,11:46:49,2132,43,0,0,,,11809.28,0
1589010,11:47:51,11:47:51,962,44,0,0,,,12159.98,0
1589010,11:49:00,11:49:00,5636,45,0,0,,,12628.55,0
1589010,11:49:59,11:49:59,5638,46,0,0,,,12982.51,0
1589010,11:51:14,11:51:14,6472,47,0,0,,,13375.43,0
1589010,11:51:54,11:51:54,6427,48,0,0,,,13614.36,0
1589010,11:53:00,11:53:00,6446,49,0,0,,,13951.14,1
1589010,11:54:12,11:54:12,6447,50,0,0,,,14548.39,0
1589010,11:54:43,11:54:43,6449,51,0,0,,,14762.32,0
1589010,11:55:11,11:55:11,3199,52,0,0,,,14989.30,0
1589010,11:55:41,11:55:41,299,53,0,0,,,15195.73,0
1589010,11:56:02,11:56:02,293,54,0,0,,,15358.66,0
1589010,11:56:23,11:56:23,298,55,0,0,,,15519.98,0
1589010,11:56:47,11:56:47,292,56,0,0,,,15688.63,0
1589010,11:57:24,11:57:24,6105,57,0,0,,,15957.13,0
1589010,11:58:00,11:58:00,2382,58,0,0,,,16257.93,1
1589010,11:58:57,11:58:57,2380,59,0,0,,,16479.56,0
1589010,11:59:50,11:59:50,2385,60,0,0,,,16674.96,0
1589010,12:00:43,12:00:43,2376,61,0,0,,,16877.21,0
1589010,12:02:14,12:02:14,2378,62,0,0,,,17209.95,0
1589010,12:03:21,12:03:21,5330,63,0,0,,,17462.33,0
1589010,12:04:33,12:04:33,396,64,0,0,,,17749.27,0
1589010,12:06:09,12:06:09,384,65,0,0,,,18098.50,0
1589010,12:06:52,12:06:52,391,66,0,0,,,18270.42,0
1589010,12:08:28,12:08:28,387,67,0,0,,,18629.92,0
1589010,12:09:36,12:09:36,390,68,0,0,,,18870.47,0
1589010,12:10:52,12:10:52,388,69,0,0,,,19161.25,0
1589010,12:13:12,12:13:12,6521,70,0,0,,,19678.80,0
1589010,12:14:33,12:14:33,5599,71,0,0,,,19976.07,0
1589010,12:15:07,12:15:07,355,72,0,0,,,20101.41,0
1589010,12:16:00,12:16:00,786,73,0,0,,,20296.87,0
1589010,12:17:55,12:17:55,665,74,0,0,,,20717.87,0
1589010,12:18:48,12:18:48,6106,75,0,0,,,20879.22,0
1589010,12:20:00,12:20:00,278,76,1,0,,,21135.08,1
1590010,07:56:00,07:56:00,2549,1,0,0,,,0.00,1
1590010,07:56:23,07:56:23,2544,2,0,0,,,173.64,0
1590010,07:57:25,07:57:25,3680,3,0,0,,,637.35,0
1590010,07:57:49,07:57:49,378,4,0,0,,,811.56,0
1590010,07:58:29,07:58:29,380,5,0,0,,,1094.61,0
1590010,07:59:07,07:59:07,379,6,0,0,,,1355.37,0
1590010,07:59:45,07:59:45,376,7,0,0,,,1634.46,0
1590010,08:00:37,08:00:37,357,8,0,0,,,1939.14,0
1590010,08:01:20,08:01:20,406,9,0,0,,,2205.04,0
1590010,08:02:03,08:02:03,762,10,0,0,,,2508.54,0
1590010,08:02:29,08:02:29,764,11,0,0,,,2708.46,0
1590010,08:02:57,08:02:57,584,12,0,0,,,2864.06,0
1590010,08:03:53,08:03:53,582,13,0,0,,,3149.01,0
1590010,08:04:19,08:04:19,6357,14,0,0,,,3303.58,0
1590010,08:05:21,08:05:21,6521,15,0,0,,,3757.46,0
1590010,08:06:04,08:06:04,5599,16,0,0,,,4054.73,0
1590010,08:06:22,08:06:22,355,17,0,0,,,4180.07,0
1590010,08:06:50,08:06:50,786,18,0,0,,,4375.53,0
1590010,08:08:00,08:08:00,659,19,0,0,,,4837.49,1
1590010,08:08:36,08:08:36,509,20,0,0,,,5050.06,0
1590010,08:09:13,08:09:13,508,21,0,0,,,5262.46,0
1590010,08:10:03,08:10:03,421,22,0,0,,,5541.29,0
1590010,08:10:33,08:10:33,418,23,0,0,,,5708.65,0
1590010,08:11:10,08:11:10,424,24,0,0,,,5909.35,0
1590010,08:12:26,08:12:26,427,25,0,0,,,6304.42,0
1590010,08:13:16,08:13:16,431,26,0,0,,,6579.67,0
1590010,08:14:20,08:14:20,417,27,0,0,,,6917.26,0
1590010,08:15:00,08:15:00,429,28,0,0,,,7109.00,1
1590010,08:15:33,08:15:33,412,29,0,0,,,7311.40,0
1590010,08:16:13,08:16:13,779,30,0,0,,,7550.46,0
1590010,08:16:35,08:16:35,277,31,0,0,,,7673.65,0
1590010,08:17:36,08:17:36,273,32,0,0,,,8036.91,0
1590010,08:18:34,08:18:34,271,33,0,0,,,8397.66,0
1590010,08:20:19,08:20:19,6352,34,0,0,,,8907.89,0
1590010,08:21:02,08:21:02,986,35,0,0,,,9181.62,0
1590010,08:21:51,08:21:51,6020,36,0,0,,,9446.76,0
1590010,08:24:00,08:24:00,6011,37,0,0,,,10089.29,1
1590010,08:25:26,08:25:26,6019,38,0,0,,,10399.18,0
1590010,08:27:43,08:27:43,982,39,0,0,,,10877.18,0
1590010,08:32:34,08:32:34,971,40,0,0,,,11868.48,0
1590010,08:33:34,08:33:34,950,41,0,0,,,12086.85,0
1590010,08:34:10,08:34:10,948,42,0,0,,,12217.50,0
1590010,08:35:00,08:35:00,947,43,0,0,,,12410.65,0
1590010,08:36:00,08:36:00,976,44,0,0,,,12641.86,1
1590010,08:37:31,08:37:31,3724,45,0,0,,,13199.04,0
1590010,08:38:34,08:38:34,3725,46,0,0,,,13605.89,0
1590010,08:39:00,08:39:00,2370,47,0,0,,,13775.63,0
1590010,08:39:40,08:39:40,2369,48,0,0,,,14016.92,0
1590010,08:40:02,08:40:02,2366,49,0,0,,,14162.25,0
1590010,08:40:31,08:40:31,2364,50,0,0,,,14342.53,0
1590010,08:41:11,08:41:11,6394,51,0,0,,,14612.47,0
1590010,08:41:57,08:41:57,2363,52,0,0,,,14906.39,0
1590010,08:42:19,08:42:19,2360,53,0,0,,,15059.83,0
1590010,08:42:44,08:42:44,2359,54,0,0,,,15225.30,0
1590010,08:43:42,08:43:42,3697,55,0,0,,,15622.09,0
1590010,08:44:32,08:44:32,2241,56,0,0,,,15945.42,0
1590010,08:45:06,08:45:06,2254,57,0,0,,,16155.21,0
1590010,08:47:00,08:47:00,5613,58,1,0,,,16833.41,1
1591070,19:30:00,19:30:00,4668,1,0,0,,,0.00,1
1591070,19:31:59,19:31:59,5194,2,0,0,,,841.16,0
1591070,19:32:23,19:32:23,4618,3,0,0,,,1012.45,0
1591070,19:32:51,19:32:51,4626,4,0,0,,,1226.92,0
1591070,19:33:53,19:33:53,4620,5,0,0,,,1657.35,0
1591070,19:36:00,19:36:00,4646,6,0,0,,,2489.10,1
1591070,19:36:42,19:36:42,4644,7,0,0,,,2825.13,0
1591070,19:37:39,19:37:39,4642,8,0,0,,,3247.20,0
1591070,19:38:46,19:38:46,1680,9,0,0,,,3743.25,0
1591070,19:40:00,19:40:00,6218,10,0,0,,,4325.23,1
1591070,19:41:33,19:41:33,1684,11,0,0,,,4869.92,0
1591070,19:42:53,19:42:53,1678,12,0,0,,,5356.56,0
1591070,19:43:37,19:43:37,1686,13,0,0,,,5610.41,0
1591070,19:44:51,19:44:51,1676,14,0,0,,,5998.02,0
1591070,19:46:27,19:46:27,1705,15,0,0,,,6567.78,0
1591070,19:49:00,19:49:00,1752,16,0,0,,,7390.85,1
1591070,19:50:21,19:50:21,1702,17,0,0,,,7933.24,0
1591070,19:51:08,19:51:08,5280,18,0,0,,,8272.10,0
1591070,19:52:07,19:52:07,1682,19,0,0,,,8690.92,0
1591070,19:53:26,19:53:26,1697,20,0,0,,,9277.25,0
1591070,19:54:03,19:54:03,5223,21,0,0,,,9551.76,0
1591070,19:55:00,19:55:00,1691,22,0,0,,,9941.95,1
1591070,19:56:15,19:56:15,5281,23,0,0,,,10368.00,0
1591070,19:57:17,19:57:17,5282,24,0,0,,,10715.36,0
1591070,19:58:29,19:58:29,5283,25,0,0,,,11105.64,0
1591070,19:59:41,19:59:41,1692,26,0,0,,,11537.61,0
1591070,20:01:10,20:01:10,5254,27,0,0,,,11981.24,0
1591070,20:02:16,20:02:16,5255,28,0,0,,,12253.80,0
1591070,20:03:24,20:03:24,5256,29,0,0,,,12622.97,0
1591070,20:04:50,20:04:50,1583,30,0,0,,,13023.73,0
1591070,20:06:04,20:06:04,1479,31,0,0,,,13471.44,0
1591070,20:06:55,20:06:55,5257,32,0,0,,,13817.32,0
1591070,20:08:20,20:08:20,1687,33,0,0,,,14350.41,0
1591070,20:09:27,20:09:27,1698,34,0,0,,,14791.65,0
1591070,20:10:38,20:10:38,4901,35,0,0,,,15226.47,0
1591070,20:11:09,20:11:09,4895,36,0,0,,,15428.43,0
1591070,20:11:42,20:11:42,4898,37,0,0,,,15640.63,0
1591070,20:12:25,20:12:25,4903,38,0,0,,,15907.21,0
1591070,20:14:15,20:14:15,6525,39,0,0,,,16516.79,0
1591070,20:15:14,20:15:14,6250,40,0,0,,,16864.92,0
1591070,20:16:04,20:16:04,6252,41,0,0,,,17163.34,0
1591070,20:17:09,20:17:09,6254,42,0,0,,,17587.57,0
1591070,20:17:43,20:17:43,6255,43,0,0,,,17807.63,0
1591070,20:18:45,20:18:45,4443,44,0,0,,,18200.50,0
1591070,20:19:41,20:19:41,4702,45,0,0,,,18490.22,0
1591070,20:20:58,20:20:58,4232,46,0,0,,,18884.71,0
1591070,20:21:54,20:21:54,5550,47,0,0,,,19251.85,0
1591070,20:22:54,20:22:54,4765,48,0,0,,,19617.57,0
1591070,20:24:25,20:24:25,5210,49,0,0,,,20114.27,0
1591070,20:25:10,20:25:10,4787,50,0,0,,,20431.95,0
1591070,20:25:52,20:25:52,4776,51,0,0,,,20711.78,0
1591070,20:26:54,20:26:54,4257,52,0,0,,,21095.80,0
1591070,20:27:51,20:27:51,4255,53,0,0,,,21492.90,0
1591070,20:28:40,20:28:40,4254,54,0,0,,,21842.71,0
1591070,20:29:17,20:29:17,4252,55,0,0,,,22087.82,0
1591070,20:29:39,20:29:39,4250,56,0,0,,,22249.10,0
1591070,20:30:51,20:30:51,4274,57,0,0,,,22694.31,0
1591070,20:31:48,20:31:48,4260,58,0,0,,,23114.64,0
1591070,20:32:18,20:32:18,5228,59,0,0,,,23345.79,0
1591070,20:33:39,20:33:39,4265,60,0,0,,,23939.60,0
1591070,20:34:06,20:34:06,4270,61,0,0,,,24123.37,0
1591070,20:35:18,20:35:18,5763,62,0,0,,,24590.89,0
1591070,20:37:00,20:37:00,4370,63,1,0,,,25183.57,1
1592010,21:49:00,21:49:00,4122,1,0,0,,,0.00,1
1592010,21:49:47,21:49:47,4123,2,0,0,,,272.30,0
1592010,21:51:18,21:51:18,4152,3,0,0,,,774.23,0
1592010,21:52:50,21:52:50,4096,4,0,0,,,1318.20,0
1592010,21:55:56,21:55:56,4131,5,0,0,,,2336.20,0
1592010,21:56:16,21:56:16,4130,6,0,0,,,2459.88,0
1592010,21:56:52,21:56:52,3991,7,0,0,,,2691.39,0
1592010,21:57:36,21:57:36,5198,8,0,0,,,2964.32,0
1592010,21:58:20,21:58:20,4009,9,0,0,,,3208.37,0
1592010,21:59:28,21:59:28,4164,10,0,0,,,3633.65,0
1592010,21:59:55,21:59:55,4165,11,0,0,,,3800.12,0
1592010,22:01:00,22:01:00,5564,12,0,0,,,4116.09,1
1592010,22:01:56,22:01:56,6327,13,0,0,,,4629.76,0
1592010,22:02:25,22:02:25,3994,14,0,0,,,4831.04,0
1592010,22:02:55,22:02:55,3997,15,0,0,,,5036.53,0
1592010,22:03:32,22:03:32,3998,16,0,0,,,5307.24,0
1592010,22:04:10,22:04:10,4000,17,0,0,,,5570.13,0
1592010,22:04:38,22:04:38,4002,18,0,0,,,5757.90,0
1592010,22:05:23,22:05:23,5942,19,0,0,,,6092.98,0
1592010,22:05:46,22:05:46,4005,20,0,0,,,6251.88,0
1592010,22:06:26,22:06:26,4006,21,0,0,,,6476.96,0
1592010,22:06:48,22:06:48,4007,22,0,0,,,6634.99,0
1592010,22:07:39,22:07:39,4012,23,0,0,,,6978.73,0
1592010,22:08:46,22:08:46,925,24,0,0,,,7419.76,0
1592010,22:09:17,22:09:17,933,25,0,0,,,7623.07,0
1592010,22:11:00,22:11:00,867,26,0,0,,,8242.92,1
1592010,22:11:38,22:11:38,924,27,0,0,,,8493.58,0
1592010,22:12:26,22:12:26,931,28,0,0,,,8845.90,0
1592010,22:13:17,22:13:17,926,29,0,0,,,9222.19,0
1592010,22:13:44,22:13:44,4103,30,0,0,,,9409.03,0
1592010,22:14:05,22:14:05,4114,31,0,0,,,9571.94,0
1592010,22:15:01,22:15:01,941,32,0,0,,,10004.38,0
1592010,22:15:56,22:15:56,4115,33,0,0,,,10389.01,0
1592010,22:16:44,22:16:44,5187,34,0,0,,,10687.39,0
1592010,22:17:16,22:17:16,944,35,0,0,,,10910.09,0
1592010,22:17:50,22:17:50,848,36,0,0,,,11150.04,0
1592010,22:19:00,22:19:00,875,37,0,0,,,11619.68,1
1592010,22:20:07,22:20:07,923,38,0,0,,,12119.35,0
1592010,22:20:34,22:20:34,917,39,0,0,,,12312.93,0
1592010,22:21:04,22:21:04,228,40,0,0,,,12554.20,0
1592010,22:21:37,22:21:37,231,41,0,0,,,12813.64,0
1592010,22:22:43,22:22:43,249,42,0,0,,,13313.89,0
1592010,22:23:11,22:23:11,230,43,0,0,,,13534.23,0
1592010,22:23:33,22:23:33,232,44,0,0,,,13723.67,0
1592010,22:24:00,22:24:00,235,45,0,0,,,13960.60,1
1592010,22:24:45,22:24:45,635,46,0,0,,,14233.05,0
1592010,22:25:27,22:25:27,630,47,0,0,,,14479.98,0
1592010,22:26:15,22:26:15,640,48,0,0,,,14776.68,0
1592010,22:26:51,22:26:51,625,49,0,0,,,14996.38,0
1592010,22:28:00,22:28:00,628,50,0,0,,,15416.79,0
1592010,22:29:00,22:29:00,774,51,0,0,,,15769.59,1
1592010,22:29:31,22:29:31,619,52,0,0,,,16023.90,0
1592010,22:29:55,22:29:55,623,53,0,0,,,16227.56,0
1592010,22:30:20,22:30:20,627,54,0,0,,,16432.76,0
1592010,22:30:48,22:30:48,775,55,0,0,,,16679.20,0
1592010,22:31:13,22:31:13,6326,56,0,0,,,16877.34,0
1592010,22:31:53,22:31:53,633,57,0,0,,,17196.55,0
1592010,22:32:20,22:32:20,637,58,0,0,,,17408.78,0
1592010,22:33:00,22:33:00,620,59,0,0,,,17714.72,1
1592010,22:33:29,22:33:29,5718,60,0,0,,,17947.40,0
1592010,22:33:51,22:33:51,3417,61,0,0,,,18137.84,0
1592010,22:34:14,22:34:14,3416,62,0,0,,,18323.31,0
1592010,22:34:36,22:34:36,3415,63,0,0,,,18526.16,0
1592010,22:35:35,22:35:35,3425,64,0,0,,,19022.40,0
1592010,22:35:55,22:35:55,3413,65,0,0,,,19203.74,0
1592010,22:36:14,22:36:14,3410,66,0,0,,,19380.34,0
1592010,22:36:42,22:36:42,967,67,0,0,,,19624.68,0
1592010,22:37:00,22:37:00,5236,68,0,0,,,19789.23,1
1592010,22:39:00,22:39:00,965,69,0,0,,,20161.70,1
1592010,22:40:35,22:40:35,6294,70,0,0,,,20667.55,0
1592010,22:41:46,22:41:46,3732,71,0,0,,,21075.18,0
1592010,22:42:48,22:42:48,3616,72,0,0,,,21419.94,0
1592010,22:43:46,22:43:46,3424,73,0,0,,,21731.55,0
1592010,22:44:23,22:44:23,6271,74,0,0,,,21956.33,0
1592010,22:45:07,22:45:07,3427,75,0,0,,,22184.82,0
1592010,22:46:21,22:46:21,2098,76,0,0,,,22561.91,0
1592010,22:47:35,22:47:35,2094,77,0,0,,,22964.81,0
1592010,22:48:30,22:48:30,5224,78,0,0,,,23309.71,0
1592010,22:50:00,22:50:00,2475,79,0,0,,,23771.46,1
1592010,22:50:46,22:50:46,5338,80,0,0,,,23953.71,0
1592010,22:51:52,22:51:52,2500,81,0,0,,,24198.35,0
1592010,22:53:16,22:53:16,2494,82,0,0,,,24489.46,0
1592010,22:55:00,22:55:00,5556,83,1,0,,,24899.50,1
1593010,18:26:00,18:26:00,2549,1,0,0,,,0.00,1
1593010,18:26:30,18:26:30,2544,2,0,0,,,173.64,0
1593010,18:27:49,18:27:49,3680,3,0,0,,,637.35,0
1593010,18:28:20,18:28:20,378,4,0,0,,,811.56,0
1593010,18:29:12,18:29:12,380,5,0,0,,,1094.61,0
1593010,18:30:01,18:30:01,379,6,0,0,,,1355.37,0
1593010,18:30:49,18:30:49,376,7,0,0,,,1634.46,0
1593010,18:31:56,18:31:56,357,8,0,0,,,1939.14,0
1593010,18:32:51,18:32:51,406,9,0,0,,,2205.04,0
1593010,18:33:46,18:33:46,762,10,0,0,,,2508.54,0
1593010,18:34:20,18:34:20,764,11,0,0,,,2708.46,0
1593010,18:34:56,18:34:56,584,12,0,0,,,2864.06,0
1593010,18:36:04,18:36:04,582,13,0,0,,,3149.01,0
1593010,18:36:35,18:36:35,6357,14,0,0,,,3303.58,0
1593010,18:37:49,18:37:49,6521,15,0,0,,,3757.46,0
1593010,18:38:41,18:38:41,5599,16,0,0,,,4054.73,0
1593010,18:39:03,18:39:03,355,17,0,0,,,4180.07,0
1593010,18:39:36,18:39:36,786,18,0,0,,,4375.53,0
1593010,18:41:00,18:41:00,659,19,0,0,,,4837.49,1
1593010,18:41:36,18:41:36,509,20,0,0,,,5050.06,0
1593010,18:42:13,18:42:13,508,21,0,0,,,5262.46,0
1593010,18:43:03,18:43:03,421,22,0,0,,,5541.29,0
1593010,18:43:33,18:43:33,418,23,0,0,,,5708.65,0
1593010,18:44:10,18:44:10,424,24,0,0,,,5909.35,0
1593010,18:45:26,18:45:26,427,25,0,0,,,6304.42,0
1593010,18:46:16,18:46:16,431,26,0,0,,,6579.67,0
1593010,18:47:20,18:47:20,417,27,0,0,,,6917.26,0
1593010,18:48:00,18:48:00,429,28,0,0,,,7109.00,1
1593010,18:48:37,18:48:37,412,29,0,0,,,7311.40,0
1593010,18:49:21,18:49:21,779,30,0,0,,,7550.46,0
1593010,18:49:45,18:49:45,277,31,0,0,,,7673.65,0
1593010,18:50:53,18:50:53,273,32,0,0,,,8036.91,0
1593010,18:51:58,18:51:58,271,33,0,0,,,8397.66,0
1593010,18:53:54,18:53:54,6352,34,0,0,,,8907.89,0
1593010,18:54:42,18:54:42,986,35,0,0,,,9181.62,0
1593010,18:55:36,18:55:36,6020,36,0,0,,,9446.76,0
1593010,18:58:00,18:58:00,6011,37,0,0,,,10089.29,1
1593010,18:59:19,18:59:19,6019,38,0,0,,,10399.18,0
1593010,19:01:24,19:01:24,982,39,0,0,,,10877.18,0
1593010,19:05:52,19:05:52,971,40,0,0,,,11868.48,0
1593010,19:06:46,19:06:46,950,41,0,0,,,12086.85,0
1593010,19:07:19,19:07:19,948,42,0,0,,,12217.50,0
1593010,19:08:05,19:08:05,947,43,0,0,,,12410.65,0
1593010,19:09:00,19:09:00,976,44,0,0,,,12641.86,1
1593010,19:10:16,19:10:16,3724,45,0,0,,,13199.04,0
1593010,19:11:08,19:11:08,3725,46,0,0,,,13605.89,0
1593010,19:11:30,19:11:30,2370,47,0,0,,,13775.63,0
1593010,19:12:03,19:12:03,2369,48,0,0,,,14016.92,0
1593010,19:12:22,19:12:22,2366,49,0,0,,,14162.25,0
1593010,19:12:46,19:12:46,2364,50,0,0,,,14342.53,0
1593010,19:13:19,19:13:19,6394,51,0,0,,,14612.47,0
1593010,19:13:57,19:13:57,2363,52,0,0,,,14906.39,0
1593010,19:14:19,19:14:19,2360,53,0,0,,,15059.83,0
1593010,19:14:44,19:14:44,2359,54,0,0,,,15225.30,0
1593010,19:15:42,19:15:42,3697,55,0,0,,,15622.09,0
1593010,19:16:32,19:16:32,2241,56,0,0,,,15945.42,0
1593010,19:17:06,19:17:06,2254,57,0,0,,,16155.21,0
1593010,19:19:00,19:19:00,5613,58,1,0,,,16833.41,1
1594070,18:00:00,18:00:00,2551,1,0,0,,,0.00,1
1594070,18:01:17,18:01:17,2544,2,0,0,,,278.62,0
1594070,18:02:59,18:02:59,5329,3,0,0,,,617.51,0
1594070,18:03:47,18:03:47,5330,4,0,0,,,792.60,0
1594070,18:05:00,18:05:00,396,5,0,0,,,1079.54,0
1594070,18:06:36,18:06:36,384,6,0,0,,,1428.77,0
1594070,18:07:20,18:07:20,391,7,0,0,,,1600.69,0
1594070,18:08:57,18:08:57,387,8,0,0,,,1960.19,0
1594070,18:10:04,18:10:04,390,9,0,0,,,2200.74,0
1594070,18:11:22,18:11:22,388,10,0,0,,,2491.52,0
1594070,18:13:42,18:13:42,6521,11,0,0,,,3009.07,0
1594070,18:14:55,18:14:55,5597,12,0,0,,,3251.82,0
1594070,18:15:53,18:15:53,355,13,0,0,,,3430.44,0
1594070,18:16:58,18:16:58,786,14,0,0,,,3625.90,0
1594070,18:20:48,18:20:48,6090,15,0,0,,,4242.65,0
1594070,18:22:08,18:22:08,788,16,0,0,,,4555.41,0
1594070,18:23:24,18:23:24,753,17,0,0,,,4920.93,0
1594070,18:24:20,18:24:20,6306,18,0,0,,,5169.80,0
1594070,18:25:52,18:25:52,5350,19,0,0,,,5583.90,0
1594070,18:26:20,18:26:20,757,20,0,0,,,5705.63,0
1594070,18:27:20,18:27:20,5346,21,0,0,,,5976.93,0
1594070,18:28:16,18:28:16,749,22,0,0,,,6223.73,0
1594070,18:30:00,18:30:00,776,23,0,0,,,6681.99,1
1594070,18:30:35,18:30:35,745,24,0,0,,,6841.54,0
1594070,18:31:28,18:31:28,744,25,0,0,,,7124.65,0
1594070,18:34:16,18:34:16,761,26,0,0,,,7907.85,0
1594070,18:36:06,18:36:06,752,27,0,0,,,8443.91,0
1594070,18:37:00,18:37:00,748,28,1,0,,,8683.36,1
1595020,10:50:00,10:50:00,2840,1,0,0,,,0.00,1
1595020,10:51:21,10:51:21,2606,2,0,0,,,333.21,0
1595020,10:52:23,10:52:23,2600,3,0,0,,,672.61,0
1595020,10:53:57,10:53:57,2598,4,0,0,,,1200.31,0
1595020,10:54:35,10:54:35,2596,5,0,0,,,1423.54,0
1595020,10:55:00,10:55:00,5274,6,0,0,,,1563.05,1
1595020,10:55:30,10:55:30,2104,7,0,0,,,1739.40,0
1595020,10:56:16,10:56:16,2105,8,0,0,,,1984.85,0
1595020,10:57:05,10:57:05,2107,9,0,0,,,2234.40,0
1595020,10:57:48,10:57:48,5309,10,0,0,,,2456.56,0
1595020,10:58:09,10:58:09,2110,11,0,0,,,2567.74,0
1595020,10:58:52,10:58:52,2112,12,0,0,,,2777.40,0
1595020,10:59:23,10:59:23,2113,13,0,0,,,2947.92,0
1595020,11:00:00,11:00:00,2115,14,0,0,,,3167.78,0
1595020,11:00:24,11:00:24,2118,15,0,0,,,3305.13,0
1595020,11:01:16,11:01:16,2392,16,0,0,,,3565.46,0
1595020,11:02:17,11:02:17,3146,17,0,0,,,3874.06,0
1595020,11:03:46,11:03:46,2435,18,0,0,,,4317.03,0
1595020,11:04:26,11:04:26,2434,19,0,0,,,4514.90,0
1595020,11:05:00,11:05:00,2707,20,0,0,,,4708.07,1
1595020,11:05:25,11:05:25,2708,21,0,0,,,4837.91,0
1595020,11:06:01,11:06:01,2043,22,0,0,,,5007.23,0
1595020,11:07:13,11:07:13,2044,23,0,0,,,5347.39,0
1595020,11:07:56,11:07:56,2700,24,0,0,,,5560.94,0
1595020,11:08:39,11:08:39,2698,25,0,0,,,5777.08,0
1595020,11:09:23,11:09:23,2701,26,0,0,,,5998.06,0
1595020,11:10:06,11:10:06,2300,27,0,0,,,6210.23,0
1595020,11:10:49,11:10:49,2298,28,0,0,,,6432.84,0
1595020,11:11:32,11:11:32,2297,29,0,0,,,6653.31,0
1595020,11:12:16,11:12:16,2304,30,0,0,,,6874.58,0
1595020,11:13:39,11:13:39,2216,31,0,0,,,7294.73,0
1595020,11:14:00,11:14:00,2214,32,0,0,,,7393.92,0
1595020,11:14:40,11:14:40,6045,33,0,0,,,7576.91,0
1595020,11:15:12,11:15:12,2210,34,0,0,,,7742.65,0
1595020,11:15:41,11:15:41,2588,35,0,0,,,7871.23,0
1595020,11:16:17,11:16:17,5744,36,0,0,,,8052.19,0
1595020,11:17:01,11:17:01,2591,37,0,0,,,8252.67,0
1595020,11:17:47,11:17:47,2590,38,0,0,,,8480.24,0
1595020,11:19:00,11:19:00,2309,39,0,0,,,8822.96,1
1595020,11:19:58,11:19:58,2307,40,0,0,,,9003.55,0
1595020,11:21:32,11:21:32,2306,41,0,0,,,9294.74,0
1595020,11:23:00,11:23:00,2305,42,0,0,,,9583.70,1
1595020,11:24:14,11:24:14,2308,43,0,0,,,9993.94,0
1595020,11:26:05,11:26:05,2250,44,0,0,,,10467.23,0
1595020,11:26:48,11:26:48,2246,45,0,0,,,10706.20,0
1595020,11:27:41,11:27:41,2241,46,0,0,,,11007.53,0
1595020,11:28:18,11:28:18,2254,47,0,0,,,11217.32,0
1595020,11:30:00,11:30:00,6330,48,1,0,,,11699.73,1
1596020,14:50:00,14:50:00,2710,1,0,0,,,0.00,1
1596020,14:52:00,14:52:00,2809,2,0,0,,,693.18,0
1596020,14:54:00,14:54:00,2520,3,0,0,,,1352.33,1
1596020,14:57:08,14:57:08,3145,4,0,0,,,2377.63,0
1596020,14:59:40,14:59:40,3131,5,0,0,,,3171.64,0
1596020,15:01:48,15:01:48,3085,6,0,0,,,4048.60,0
1596020,15:04:10,15:04:10,3124,7,0,0,,,4975.06,0
1596020,15:06:00,15:06:00,3128,8,0,0,,,5729.86,1
1596020,15:08:05,15:08:05,3146,9,0,0,,,6523.56,0
1596020,15:09:50,15:09:50,2533,10,0,0,,,7341.76,0
1596020,15:12:06,15:12:06,3114,11,0,0,,,8234.92,0
1596020,15:14:00,15:14:00,5241,12,0,0,,,8913.03,1
1596020,15:18:07,15:18:07,2874,13,0,0,,,9938.18,0
1596020,15:21:10,15:21:10,6511,14,0,0,,,10613.07,0
1596020,15:24:00,15:24:00,3613,15,0,0,,,11350.96,1
1596020,15:24:30,15:24:30,2099,16,0,0,,,11711.25,0
1596020,15:25:08,15:25:08,6462,17,0,0,,,12114.53,0
1596020,15:25:37,15:25:37,6390,18,0,0,,,12504.38,0
1596020,15:26:19,15:26:19,6392,19,0,0,,,13018.35,0
1596020,15:27:06,15:27:06,3597,20,0,0,,,13554.25,0
1596020,15:45:00,15:45:00,5843,21,1,0,,,25768.04,0
1597070,17:30:00,17:30:00,3689,1,0,0,,,0.00,1
1597070,17:30:32,17:30:32,3267,2,0,0,,,390.49,0
1597070,17:30:55,17:30:55,3308,3,0,0,,,653.80,0
1597070,17:32:17,17:32:17,3363,4,0,0,,,1445.01,0
1597070,17:33:44,17:33:44,3794,5,0,0,,,2299.76,0
1597070,17:34:18,17:34:18,3340,6,0,0,,,2623.62,0
1597070,17:34:45,17:34:45,3343,7,0,0,,,2882.76,0
1597070,17:35:07,17:35:07,3361,8,0,0,,,3154.21,0
1597070,17:35:22,17:35:22,3326,9,0,0,,,3344.65,0
1597070,17:35:33,17:35:33,3347,10,0,0,,,3471.76,0
1597070,17:36:19,17:36:19,3341,11,0,0,,,3926.34,0
1597070,17:36:51,17:36:51,3329,12,0,0,,,4229.34,0
1597070,17:37:10,17:37:10,3353,13,0,0,,,4390.29,0
1597070,17:38:02,17:38:02,6275,14,0,0,,,4675.44,0
1597070,17:39:05,17:39:05,3359,15,0,0,,,5089.84,0
1597070,17:39:49,17:39:49,3360,16,0,0,,,5394.63,0
1597070,17:40:32,17:40:32,3357,17,0,0,,,5695.87,0
1597070,17:41:20,17:41:20,6272,18,0,0,,,5995.63,0
1597070,17:41:52,17:41:52,2684,19,0,0,,,6244.06,0
1597070,17:43:00,17:43:00,2093,20,0,0,,,6612.67,1
1597070,17:45:25,17:45:25,2041,21,0,0,,,7320.67,0
1597070,17:46:34,17:46:34,3658,22,0,0,,,7784.16,0
1597070,17:47:07,17:47:07,6187,23,0,0,,,8018.10,0
1597070,17:48:00,17:48:00,6200,24,0,0,,,8374.46,1
1597070,17:48:28,17:48:28,2486,25,0,0,,,8557.79,0
1597070,17:49:30,17:49:30,3613,26,0,0,,,8950.88,0
1597070,17:50:31,17:50:31,2099,27,0,0,,,9311.17,0
1597070,17:51:08,17:51:08,3209,28,0,0,,,9488.14,0
1597070,17:51:33,17:51:33,3243,29,0,0,,,9624.24,0
1597070,17:52:18,17:52:18,3210,30,0,0,,,9898.76,0
1597070,17:52:46,17:52:46,3212,31,0,0,,,10090.61,0
1597070,17:53:26,17:53:26,3215,32,0,0,,,10337.26,0
1597070,17:53:51,17:53:51,3217,33,0,0,,,10503.13,0
1597070,17:54:42,17:54:42,3219,34,0,0,,,10821.10,0
1597070,17:55:24,17:55:24,3221,35,0,0,,,11009.23,0
1597070,17:56:00,17:56:00,3244,36,0,0,,,11239.83,0
1597070,17:57:00,17:57:00,3222,37,0,0,,,11606.30,1
1597070,17:57:22,17:57:22,3223,38,0,0,,,11746.33,0
1597070,17:57:46,17:57:46,3226,39,0,0,,,11908.92,0
1597070,17:58:25,17:58:25,3228,40,0,0,,,12161.58,0
1597070,17:59:31,17:59:31,3230,41,0,0,,,12515.58,0
1597070,18:00:18,18:00:18,3718,42,0,0,,,12789.07,0
1597070,18:00:43,18:00:43,2203,43,0,0,,,12956.41,0
1597070,18:01:25,18:01:25,3707,44,0,0,,,13237.19,0
1597070,18:01:44,18:01:44,3484,45,0,0,,,13373.07,0
1597070,18:02:34,18:02:34,6287,46,0,0,,,13690.45,0
1597070,18:03:13,18:03:13,3483,47,0,0,,,13944.69,0
1597070,18:03:57,18:03:57,3486,48,0,0,,,14211.13,0
1597070,18:05:16,18:05:16,6517,49,0,0,,,14573.15,0
1597070,18:06:32,18:06:32,6515,50,0,0,,,14901.69,0
1597070,18:07:28,18:07:28,5876,51,0,0,,,15166.03,0
1597070,18:08:36,18:08:36,658,52,0,0,,,15436.51,0
1597070,18:09:24,18:09:24,666,53,0,0,,,15639.20,0
1597070,18:10:16,18:10:16,661,54,0,0,,,15843.42,0
1597070,18:10:48,18:10:48,663,55,0,0,,,15978.61,0
1597070,18:11:24,18:11:24,660,56,0,0,,,16146.52,0
1597070,18:13:00,18:13:00,6106,57,0,0,,,16514.07,1
1597070,18:13:55,18:13:55,673,58,0,0,,,16819.81,0
1597070,18:14:38,18:14:38,655,59,0,0,,,17126.83,0
1597070,18:14:58,18:14:58,676,60,0,0,,,17268.32,0
1597070,18:15:28,18:15:28,653,61,0,0,,,17473.17,0
1597070,18:15:55,18:15:55,675,62,0,0,,,17673.91,0
1597070,18:16:28,18:16:28,680,63,0,0,,,17891.21,0
1597070,18:17:03,18:17:03,513,64,0,0,,,18107.56,0
1597070,18:18:44,18:18:44,710,65,0,0,,,18676.16,0
1597070,18:21:00,18:21:00,689,66,0,0,,,19348.84,1
1597070,18:21:42,18:21:42,682,67,0,0,,,19543.18,0
1597070,18:22:21,18:22:21,684,68,0,0,,,19730.61,0
1597070,18:23:03,18:23:03,687,69,0,0,,,19932.89,0
1597070,18:23:42,18:23:42,686,70,0,0,,,20101.91,0
1597070,18:24:40,18:24:40,247,71,0,0,,,20388.31,0
1597070,18:25:27,18:25:27,244,72,0,0,,,20576.51,0
1597070,18:26:09,18:26:09,242,73,0,0,,,20767.92,0
1597070,18:27:03,18:27:03,238,74,0,0,,,20995.19,0
1597070,18:27:46,18:27:46,240,75,0,0,,,21199.94,0
1597070,18:29:00,18:29:00,230,76,0,0,,,21514.05,1
1597070,18:29:37,18:29:37,232,77,0,0,,,21703.49,0
1597070,18:31:00,18:31:00,5654,78,1,0,,,22128.81,1
1598020,11:24:00,11:24:00,6094,1,0,0,,,0.00,1
1598020,11:26:07,11:26:07,4323,2,0,0,,,755.07,0
1598020,11:26:56,11:26:56,5905,3,0,0,,,1093.78,0
1598020,11:27:35,11:27:35,4461,4,0,0,,,1334.97,0
1598020,11:28:32,11:28:32,5903,5,0,0,,,1703.88,0
1598020,11:29:22,11:29:22,4329,6,0,0,,,1931.99,0
1598020,11:30:16,11:30:16,4330,7,0,0,,,2298.15,0
1598020,11:30:58,11:30:58,4335,8,0,0,,,2585.43,0
1598020,11:31:26,11:31:26,4337,9,0,0,,,2755.39,0
1598020,11:32:29,11:32:29,4333,10,0,0,,,3179.08,0
1598020,11:33:00,11:33:00,4325,11,0,0,,,3406.21,0
1598020,11:33:36,11:33:36,4454,12,0,0,,,3653.38,0
1598020,11:34:00,11:34:00,4328,13,0,0,,,3807.36,1
1598020,11:34:49,11:34:49,4334,14,0,0,,,4261.11,0
1598020,11:35:59,11:35:59,4411,15,0,0,,,4899.46,0
1598020,11:36:37,11:36:37,4412,16,0,0,,,5271.64,0
1598020,11:37:02,11:37:02,4418,17,0,0,,,5475.98,0
1598020,11:37:42,11:37:42,4414,18,0,0,,,5814.00,0
1598020,11:38:10,11:38:10,4293,19,0,0,,,6075.86,0
1598020,11:38:35,11:38:35,4291,20,0,0,,,6285.50,0
1598020,11:39:22,11:39:22,4292,21,0,0,,,6482.87,0
1598020,11:40:25,11:40:25,4470,22,0,0,,,6903.09,0
1598020,11:41:47,11:41:47,4231,23,0,0,,,7646.12,0
1598020,11:42:17,11:42:17,4230,24,0,0,,,7934.79,0
1598020,11:42:53,11:42:53,4191,25,0,0,,,8255.63,0
1598020,11:44:38,11:44:38,4361,26,0,0,,,9188.46,0
1598020,11:45:14,11:45:14,4360,27,0,0,,,9381.68,0
1598020,11:46:00,11:46:00,6442,28,0,0,,,9817.01,1
1598020,11:47:38,11:47:38,6493,29,0,0,,,10431.84,0
1598020,11:48:36,11:48:36,4468,30,0,0,,,10779.28,0
1598020,11:49:34,11:49:34,4467,31,0,0,,,11152.02,0
1598020,11:50:35,11:50:35,4465,32,0,0,,,11558.85,0
1598020,11:51:30,11:51:30,4459,33,0,0,,,11885.04,0
1598020,11:53:23,11:53:23,4460,34,0,0,,,12456.94,0
1598020,11:56:34,11:56:34,4242,35,0,0,,,13436.80,0
1598020,11:57:09,11:57:09,4245,36,0,0,,,13660.67,0
1598020,11:57:46,11:57:46,4240,37,0,0,,,13872.31,0
1598020,11:58:24,11:58:24,4234,38,0,0,,,14088.97,0
1598020,11:59:54,11:59:54,4367,39,0,0,,,14523.17,0
1598020,12:01:21,12:01:21,4318,40,0,0,,,15021.42,0
1598020,12:01:55,12:01:55,4316,41,0,0,,,15254.91,0
1598020,12:03:10,12:03:10,4285,42,0,0,,,15657.88,0
1598020,12:03:48,12:03:48,4288,43,0,0,,,15892.12,0
1598020,12:04:20,12:04:20,4287,44,0,0,,,16086.73,0
1598020,12:04:55,12:04:55,4283,45,0,0,,,16289.70,0
1598020,12:06:36,12:06:36,5859,46,0,0,,,16920.13,0
1598020,12:07:19,12:07:19,4342,47,0,0,,,17186.16,0
1598020,12:08:55,12:08:55,4349,48,0,0,,,17746.76,0
1598020,12:09:27,12:09:27,3208,49,0,0,,,17923.81,0
1598020,12:11:25,12:11:25,6524,50,0,0,,,18502.09,0
1598020,12:11:49,12:11:49,4347,51,0,0,,,18656.43,0
1598020,12:12:26,12:12:26,4340,52,0,0,,,18897.87,0
1598020,12:13:30,12:13:30,5248,53,0,0,,,19292.81,0
1598020,12:14:05,12:14:05,3721,54,0,0,,,19485.97,0
1598020,12:15:00,12:15:00,6332,55,1,0,,,19805.54,1
1599010,22:11:00,22:11:00,957,1,0,0,,,0.00,1
1599010,22:12:08,22:12:08,983,2,0,0,,,345.47,0
1599010,22:14:11,22:14:11,958,3,0,0,,,944.57,0
1599010,22:16:29,22:16:29,982,4,0,0,,,1514.89,0
1599010,22:20:20,22:20:20,971,5,0,0,,,2506.19,0
1599010,22:21:07,22:21:07,950,6,0,0,,,2724.56,0
1599010,22:21:36,22:21:36,948,7,0,0,,,2855.21,0
1599010,22:22:16,22:22:16,947,8,0,0,,,3048.36,0
1599010,22:23:00,22:23:00,975,9,0,0,,,3256.66,1
1599010,22:25:00,22:25:00,2175,10,0,0,,,3743.11,1
1599010,22:25:55,22:25:55,2182,11,0,0,,,3961.01,0
1599010,22:27:20,22:27:20,3615,12,0,0,,,4262.66,0
1599010,22:28:00,22:28:00,2172,13,0,0,,,4389.90,1
1599010,22:28:31,22:28:31,2177,14,0,0,,,4551.99,0
1599010,22:29:33,22:29:33,2179,15,0,0,,,4882.07,0
1599010,22:30:56,22:30:56,2170,16,0,0,,,5246.71,0
1599010,22:32:07,22:32:07,5305,17,0,0,,,5748.27,0
1599010,22:32:32,22:32:32,3702,18,0,0,,,5910.30,0
1599010,22:33:15,22:33:15,3601,19,0,0,,,6132.63,0
1599010,22:36:25,22:36:25,3153,20,0,0,,,6652.27,0
1599010,22:36:47,22:36:47,3110,21,0,0,,,6807.00,0
1599010,22:37:32,22:37:32,3081,22,0,0,,,7129.91,0
1599010,22:38:07,22:38:07,3152,23,0,0,,,7347.89,0
1599010,22:38:37,22:38:37,3129,24,0,0,,,7523.32,0
1599010,22:38:57,22:38:57,3134,25,0,0,,,7673.68,0
1599010,22:39:38,22:39:38,3155,26,0,0,,,7974.31,0
1599010,22:40:15,22:40:15,3115,27,0,0,,,8300.82,0
1599010,22:41:25,22:41:25,6400,28,0,0,,,8752.52,0
1599010,22:42:01,22:42:01,3141,29,0,0,,,9045.80,0
1599010,22:42:30,22:42:30,3084,30,0,0,,,9336.74,0
1599010,22:43:03,22:43:03,3116,31,0,0,,,9638.93,0
1599010,22:43:27,22:43:27,3684,32,0,0,,,9825.48,0
1599010,22:44:05,22:44:05,5267,33,0,0,,,10094.84,0
1599010,22:44:23,22:44:23,3156,34,0,0,,,10256.44,0
1599010,22:44:42,22:44:42,3151,35,0,0,,,10433.62,0
1599010,22:45:21,22:45:21,3111,36,0,0,,,10636.55,0
1599010,22:46:00,22:46:00,5266,37,0,0,,,10949.91,1
1599010,22:46:37,22:46:37,3118,38,0,0,,,11214.59,0
1599010,22:47:04,22:47:04,3133,39,0,0,,,11404.03,0
1599010,22:47:28,22:47:28,3125,40,0,0,,,11580.10,0
1599010,22:48:33,22:48:33,3137,41,0,0,,,11958.38,0
1599010,22:49:02,22:49:02,3136,42,0,0,,,12158.66,0
1599010,22:49:54,22:49:54,3086,43,0,0,,,12510.23,0
1599010,22:50:51,22:50:51,3087,44,0,0,,,12925.76,0
1599010,22:51:36,22:51:36,3139,45,0,0,,,13233.85,0
1599010,22:52:08,22:52:08,3638,46,0,0,,,13457.43,0
1599010,22:54:29,22:54:29,3639,47,0,0,,,14261.84,0
1599010,22:56:20,22:56:20,5299,48,0,0,,,14866.61,0
1599010,22:57:00,22:57:00,3669,49,0,0,,,15137.08,1
1599010,22:58:18,22:58:18,6301,50,0,0,,,15502.32,0
1599010,22:58:55,22:58:55,6303,51,0,0,,,15694.77,0
1599010,22:59:53,22:59:53,2808,52,0,0,,,15927.34,0
1599010,23:01:08,23:01:08,2801,53,0,0,,,16334.54,0
1599010,23:02:00,23:02:00,2804,54,0,0,,,16585.49,1
1599010,23:03:27,23:03:27,3098,55,0,0,,,17094.66,0
1599010,23:03:54,23:03:54,3142,56,0,0,,,17271.50,0
1599010,23:04:31,23:04:31,6290,57,0,0,,,17500.88,0
1599010,23:05:08,23:05:08,3099,58,0,0,,,17764.67,0
1599010,23:05:30,23:05:30,3101,59,0,0,,,17922.63,0
1599010,23:05:56,23:05:56,6354,60,0,0,,,18069.45,0
1599010,23:06:44,23:06:44,5297,61,0,0,,,18400.91,0
1599010,23:07:24,23:07:24,3642,62,0,0,,,18650.07,0
1599010,23:08:04,23:08:04,3103,63,0,0,,,18911.57,0
1599010,23:08:36,23:08:36,3104,64,0,0,,,19104.63,0
1599010,23:09:03,23:09:03,3107,65,0,0,,,19275.86,0
1599010,23:09:35,23:09:35,3154,66,0,0,,,19479.24,0
1599010,23:09:59,23:09:59,3109,67,0,0,,,19646.19,0
1599010,23:10:41,23:10:41,3119,68,0,0,,,19882.60,0
1599010,23:11:45,23:11:45,3721,69,0,0,,,20310.21,0
1599010,23:13:00,23:13:00,5308,70,1,0,,,20790.81,1
1601070,16:47:00,16:47:00,6435,1,0,0,,,0.00,1
1601070,16:51:23,16:51:23,3000,2,0,0,,,2501.25,0
1601070,16:51:50,16:51:50,2993,3,0,0,,,2883.48,0
1601070,16:52:06,16:52:06,2998,4,0,0,,,3102.56,0
1601070,16:52:48,16:52:48,2991,5,0,0,,,3700.19,0
1601070,16:53:12,16:53:12,2997,6,0,0,,,4028.13,0
1601070,16:53:58,16:53:58,3071,7,0,0,,,4527.81,0
1601070,16:54:36,16:54:36,3064,8,0,0,,,4740.94,0
1601070,16:55:31,16:55:31,3061,9,0,0,,,4953.50,0
1601070,16:56:18,16:56:18,3065,10,0,0,,,5208.10,0
1601070,16:57:05,16:57:05,3072,11,0,0,,,5492.10,0
1601070,16:58:18,16:58:18,3068,12,0,0,,,6003.58,0
1601070,17:00:00,17:00:00,2831,13,0,0,,,6667.66,1
1601070,17:00:58,17:00:58,2833,14,0,0,,,6853.05,0
1601070,17:02:00,17:02:00,2821,15,0,0,,,7048.61,0
1601070,17:02:50,17:02:50,5268,16,0,0,,,7215.12,0
1601070,17:04:15,17:04:15,5269,17,0,0,,,7519.13,0
1601070,17:05:00,17:05:00,5270,18,0,0,,,7701.08,0
1601070,17:05:58,17:05:58,2820,19,0,0,,,7912.62,0
1601070,17:06:47,17:06:47,2830,20,0,0,,,8112.14,0
1601070,17:07:50,17:07:50,2824,21,0,0,,,8358.55,0
1601070,17:08:52,17:08:52,2828,22,0,0,,,8619.20,0
1601070,17:09:42,17:09:42,5271,23,0,0,,,8833.16,0
1601070,17:10:22,17:10:22,2823,24,0,0,,,8991.74,0
1601070,17:11:51,17:11:51,2822,25,0,0,,,9362.19,0
1601070,17:14:51,17:14:51,2843,26,0,0,,,10044.84,0
1601070,17:16:07,17:16:07,2606,27,0,0,,,10434.64,0
1601070,17:17:15,17:17:15,5743,28,0,0,,,10879.21,0
1601070,17:19:29,17:19:29,2103,29,0,0,,,11649.28,0
1601070,17:20:37,17:20:37,5232,30,0,0,,,12097.45,0
1601070,17:21:09,17:21:09,179,31,0,0,,,12325.00,0
1601070,17:22:00,17:22:00,181,32,0,0,,,12701.44,1
1601070,17:23:53,17:23:53,183,33,0,0,,,13095.36,0
1601070,17:24:45,17:24:45,125,34,0,0,,,13289.56,0
1601070,17:27:00,17:27:00,110,35,0,0,,,13776.81,1
1601070,17:27:49,17:27:49,103,36,0,0,,,14142.52,0
1601070,17:28:45,17:28:45,109,37,0,0,,,14514.19,0
1601070,17:29:17,17:29:17,59,38,0,0,,,14751.65,0
1601070,17:32:28,17:32:28,66,39,0,0,,,15714.85,0
1601070,17:33:39,17:33:39,132,40,0,0,,,16136.44,0
1601070,17:35:00,17:35:00,133,41,0,0,,,16522.70,0
1601070,17:35:42,17:35:42,129,42,0,0,,,16753.01,0
1601070,17:36:29,17:36:29,127,43,0,0,,,17032.54,0
1601070,17:37:00,17:37:00,10,44,0,0,,,17252.18,0
1601070,17:37:35,17:37:35,12,45,0,0,,,17456.36,0
1601070,17:38:16,17:38:16,8,46,0,0,,,17723.06,0
1601070,17:39:01,17:39:01,96,47,0,0,,,18029.59,0
1601070,17:40:00,17:40:00,51,48,0,0,,,18449.57,1
1601070,17:41:07,17:41:07,95,49,0,0,,,18885.20,0
1601070,17:42:00,17:42:00,5181,50,0,0,,,19223.23,0
1601070,17:42:37,17:42:37,5182,51,0,0,,,19389.69,0
1601070,17:43:47,17:43:47,97,52,0,0,,,19789.47,0
1601070,17:44:26,17:44:26,204,53,0,0,,,20024.94,0
1601070,17:45:14,17:45:14,6426,54,0,0,,,20295.04,0
1601070,17:46:21,17:46:21,6425,55,0,0,,,20650.73,0
1601070,17:47:14,17:47:14,6473,56,0,0,,,20999.31,0
1601070,17:48:07,17:48:07,187,57,0,0,,,21317.41,0
1601070,17:48:49,17:48:49,90,58,0,0,,,21565.72,0
1601070,17:49:29,17:49:29,93,59,0,0,,,21780.73,0
1601070,17:50:00,17:50:00,87,60,1,0,,,21964.67,1
1602020,06:45:00,06:45:00,6047,1,0,0,,,0.00,1
1602020,06:49:12,06:49:12,6052,2,0,0,,,1774.93,0
1602020,06:50:16,06:50:16,6054,3,0,0,,,2238.42,0
1602020,06:51:20,06:51:20,6056,4,0,0,,,2769.80,0
1602020,06:52:06,06:52:06,6058,5,0,0,,,3132.49,0
1602020,06:53:00,06:53:00,6040,6,0,0,,,3487.71,1
1602020,06:53:27,06:53:27,6060,7,0,0,,,3789.63,0
1602020,06:54:12,06:54:12,4697,8,0,0,,,4264.17,0
1602020,06:55:53,06:55:53,4911,9,0,0,,,5091.63,0
1602020,06:56:45,06:56:45,4913,10,0,0,,,5641.57,0
1602020,06:57:10,06:57:10,4916,11,0,0,,,5947.83,0
1602020,06:57:35,06:57:35,4915,12,0,0,,,6266.27,0
1602020,06:58:00,06:58:00,4907,13,0,0,,,6588.06,1
1602020,06:58:31,06:58:31,4909,14,0,0,,,6817.17,0
1602020,06:59:36,06:59:36,5555,15,0,0,,,7344.06,0
1602020,07:00:37,07:00:37,1370,16,0,0,,,7844.20,0
1602020,07:01:12,07:01:12,1363,17,0,0,,,8132.33,0
1602020,07:01:53,07:01:53,1368,18,0,0,,,8459.90,0
1602020,07:02:13,07:02:13,1354,19,0,0,,,8636.52,0
1602020,07:03:02,07:03:02,1358,20,0,0,,,9035.29,0
1602020,07:03:56,07:03:56,1361,21,0,0,,,9476.29,0
1602020,07:04:54,07:04:54,1359,22,0,0,,,9934.56,0
1602020,07:05:17,07:05:17,1355,23,0,0,,,10121.97,0
1602020,07:06:00,07:06:00,1364,24,0,0,,,10410.95,1
1602020,07:06:50,07:06:50,5956,25,0,0,,,10730.98,0
1602020,07:08:37,07:08:37,5954,26,0,0,,,11386.70,0
1602020,07:10:46,07:10:46,5606,27,0,0,,,12212.09,0
1602020,07:13:33,07:13:33,6239,28,0,0,,,13136.81,0
1602020,07:15:13,07:15:13,6380,29,0,0,,,13724.31,0
1602020,07:15:40,07:15:40,1224,30,0,0,,,13864.99,0
1602020,07:19:00,07:19:00,1082,31,0,0,,,14914.12,1
1602020,07:19:23,07:19:23,1063,32,0,0,,,15162.09,0
1602020,07:19:43,07:19:43,1056,33,0,0,,,15380.18,0
1602020,07:20:15,07:20:15,1061,34,0,0,,,15683.24,0
1602020,07:20:41,07:20:41,1079,35,0,0,,,15924.17,0
1602020,07:21:26,07:21:26,1048,36,0,0,,,16311.73,0
1602020,07:22:02,07:22:02,6195,37,0,0,,,16649.24,0
1602020,07:22:29,07:22:29,1042,38,0,0,,,16905.63,0
1602020,07:22:50,07:22:50,1104,39,0,0,,,17107.91,0
1602020,07:24:08,07:24:08,1053,40,0,0,,,17590.44,0
1602020,07:25:02,07:25:02,5196,41,0,0,,,17913.31,0
1602020,07:26:37,07:26:37,1081,42,0,0,,,18464.90,0
1602020,07:27:37,07:27:37,1096,43,0,0,,,18843.55,0
1602020,07:28:30,07:28:30,1392,44,0,0,,,19154.86,0
1602020,07:30:00,07:30:00,1099,45,0,0,,,19665.68,1
1602020,07:30:47,07:30:47,1340,46,0,0,,,19865.84,0
1602020,07:31:53,07:31:53,6414,47,0,0,,,20249.64,0
1602020,07:32:58,07:32:58,6243,48,0,0,,,20637.08,0
1602020,07:36:00,07:36:00,1035,49,1,0,,,21532.64,1
1603020,14:40:00,14:40:00,2839,1,0,0,,,0.00,1
1603020,14:41:44,14:41:44,6100,2,0,0,,,499.95,0
1603020,14:44:43,14:44:43,2954,3,0,0,,,1331.81,0
1603020,14:46:05,14:46:05,6359,4,0,0,,,1699.21,0
1603020,14:47:20,14:47:20,6361,5,0,0,,,2003.40,0
1603020,14:49:49,14:49:49,2948,6,0,0,,,2762.07,0
1603020,14:50:57,14:50:57,6362,7,0,0,,,3064.95,0
1603020,14:51:30,14:51:30,6364,8,0,0,,,3223.44,0
1603020,14:52:34,14:52:34,2966,9,0,0,,,3530.16,0
1603020,14:55:28,14:55:28,3088,10,0,0,,,4058.14,0
1603020,14:56:05,14:56:05,3144,11,0,0,,,4269.27,0
1603020,14:57:24,14:57:24,6240,12,0,0,,,4713.92,0
1603020,14:58:43,14:58:43,2165,13,0,0,,,5098.08,0
1603020,14:59:50,14:59:50,3442,14,0,0,,,5462.18,0
1603020,15:00:30,15:00:30,3440,15,0,0,,,5698.11,0
1603020,15:01:16,15:01:16,5959,16,0,0,,,5978.96,0
1603020,15:03:00,15:03:00,5268,17,0,0,,,6499.00,1
1603020,15:03:55,15:03:55,5269,18,0,0,,,6803.01,0
1603020,15:04:24,15:04:24,5270,19,0,0,,,6984.96,0
1603020,15:04:44,15:04:44,3640,20,0,0,,,7108.62,0
1603020,15:05:28,15:05:28,2703,21,0,0,,,7292.43,0
1603020,15:06:02,15:06:02,5960,22,0,0,,,7509.81,0
1603020,15:07:21,15:07:21,2102,23,0,0,,,7917.61,0
1603020,15:07:56,15:07:56,2111,24,0,0,,,8120.85,0
1603020,15:08:42,15:08:42,2109,25,0,0,,,8344.46,0
1603020,15:09:00,15:09:00,2108,26,0,0,,,8441.82,1
1603020,15:09:46,15:09:46,2692,27,0,0,,,8701.89,0
1603020,15:10:32,15:10:32,2690,28,0,0,,,8938.34,0
1603020,15:11:18,15:11:18,2688,29,0,0,,,9171.09,0
1603020,15:13:17,15:13:17,2677,30,0,0,,,9794.14,0
1603020,15:13:40,15:13:40,2676,31,0,0,,,9907.94,0
1603020,15:14:19,15:14:19,2673,32,0,0,,,10125.01,0
1603020,15:15:09,15:15:09,2682,33,0,0,,,10388.32,0
1603020,15:15:38,15:15:38,2681,34,0,0,,,10560.05,0
1603020,15:16:28,15:16:28,6272,35,0,0,,,10828.91,0
1603020,15:17:17,15:17:17,2684,36,0,0,,,11077.34,0
1603020,15:19:00,15:19:00,2093,37,0,0,,,11445.95,1
1603020,15:23:12,15:23:12,6421,38,0,0,,,12286.38,0
1603020,15:24:09,15:24:09,6465,39,0,0,,,12560.28,0
1603020,15:26:00,15:26:00,2068,40,0,0,,,13088.99,1
1603020,15:26:52,15:26:52,6464,41,0,0,,,13387.41,0
1603020,15:28:08,15:28:08,2071,42,0,0,,,13774.48,0
1603020,15:28:57,15:28:57,2083,43,0,0,,,14021.23,0
1603020,15:29:24,15:29:24,2075,44,0,0,,,14153.98,0
1603020,15:30:26,15:30:26,2067,45,0,0,,,14445.42,0
1603020,15:31:16,15:31:16,2089,46,0,0,,,14730.29,0
1603020,15:31:45,15:31:45,2081,47,0,0,,,14874.06,0
1603020,15:32:41,15:32:41,3717,48,0,0,,,15161.97,0
1603020,15:33:34,15:33:34,3619,49,0,0,,,15441.05,0
1603020,15:34:33,15:34:33,3612,50,0,0,,,15755.97,0
1603020,15:36:09,15:36:09,3716,51,0,0,,,16295.96,0
1603020,15:37:15,15:37:15,2244,52,0,0,,,16630.77,0
1603020,15:37:41,15:37:41,2253,53,0,0,,,16764.16,0
1603020,15:40:00,15:40:00,6331,54,1,0,,,17418.38,1
1604020,22:35:00,22:35:00,5716,1,0,0,,,0.00,1
1604020,22:35:37,22:35:37,6098,2,0,0,,,310.85,0
1604020,22:36:41,22:36:41,3659,3,0,0,,,700.53,0
1604020,22:37:18,22:37:18,6095,4,0,0,,,906.15,0
1604020,22:40:00,22:40:00,2091,5,0,0,,,1840.28,1
1604020,22:40:39,22:40:39,2669,6,0,0,,,2075.12,0
1604020,22:41:10,22:41:10,2670,7,0,0,,,2295.32,0
1604020,22:42:03,22:42:03,6297,8,0,0,,,2659.19,0
1604020,22:42:48,22:42:48,2667,9,0,0,,,2954.51,0
1604020,22:43:19,22:43:19,2668,10,0,0,,,3173.75,0
1604020,22:43:51,22:43:51,2051,11,0,0,,,3372.79,0
1604020,22:44:28,22:44:28,2765,12,0,0,,,3597.79,0
1604020,22:45:10,22:45:10,6022,13,0,0,,,3877.86,0
1604020,22:46:00,22:46:00,6023,14,0,0,,,4229.94,0
1604020,22:46:47,22:46:47,2773,15,0,0,,,4525.20,0
1604020,22:47:21,22:47:21,2774,16,0,0,,,4691.76,0
1604020,22:47:50,22:47:50,2776,17,0,0,,,4877.88,0
1604020,22:48:19,22:48:19,2779,18,0,0,,,5080.12,0
1604020,22:48:48,22:48:48,2780,19,0,0,,,5294.01,0
1604020,22:49:41,22:49:41,2806,20,0,0,,,5597.01,0
1604020,22:51:00,22:51:00,2783,21,0,0,,,5985.33,1
1604020,22:52:03,22:52:03,2786,22,0,0,,,6355.87,0
1604020,22:53:04,22:53:04,2788,23,0,0,,,6732.77,0
1604020,22:53:42,22:53:42,2810,24,0,0,,,6992.36,0
1604020,22:54:21,22:54:21,2790,25,0,0,,,7235.01,0
1604020,22:55:16,22:55:16,2793,26,0,0,,,7523.64,0
1604020,22:56:03,22:56:03,2814,27,0,0,,,7848.13,0
1604020,22:57:01,22:57:01,2803,28,0,0,,,8239.70,0
1604020,22:57:34,22:57:34,2794,29,0,0,,,8457.79,0
1604020,22:58:15,22:58:15,2800,30,0,0,,,8733.51,0
1604020,22:59:00,22:59:00,5342,31,0,0,,,9027.42,1
1604020,22:59:23,22:59:23,3728,32,0,0,,,9229.96,0
1604020,23:00:01,23:00:01,3730,33,0,0,,,9543.04,0
1604020,23:00:32,23:00:32,2808,34,0,0,,,9786.36,0
1604020,23:01:18,23:01:18,2801,35,0,0,,,10193.56,0
1604020,23:01:50,23:01:50,2805,36,0,0,,,10462.15,0
1604020,23:03:00,23:03:00,2712,37,1,0,,,10831.46,1
1605070,13:45:00,13:45:00,2844,1,0,0,,,0.00,1
1605070,13:47:01,13:47:01,6468,2,0,0,,,516.69,0
1605070,13:48:33,13:48:33,2817,3,0,0,,,934.24,0
1605070,13:51:00,13:51:00,193,4,0,0,,,1494.43,1
1605070,13:51:25,13:51:25,17,5,0,0,,,1647.81,0
1605070,13:53:00,13:53:00,141,6,0,0,,,2203.24,0
1605070,13:53:56,13:53:56,147,7,0,0,,,2530.22,0
1605070,13:54:34,13:54:34,5318,8,0,0,,,2725.42,0
1605070,13:55:26,13:55:26,5315,9,0,0,,,3015.91,0
1605070,13:56:11,13:56:11,153,10,0,0,,,3261.05,0
1605070,13:57:07,13:57:07,143,11,0,0,,,3549.53,0
1605070,13:58:30,13:58:30,144,12,0,0,,,3977.57,0
1605070,13:59:46,13:59:46,150,13,0,0,,,4352.28,0
1605070,14:00:28,14:00:28,5319,14,0,0,,,4573.13,0
1605070,14:01:13,14:01:13,140,15,0,0,,,4800.98,0
1605070,14:02:19,14:02:19,5321,16,0,0,,,5151.61,0
1605070,14:03:18,14:03:18,136,17,0,0,,,5481.53,0
1605070,14:04:30,14:04:30,188,18,0,0,,,5885.01,0
1605070,14:05:12,14:05:12,168,19,0,0,,,6095.14,0
1605070,14:05:57,14:05:57,5322,20,0,0,,,6335.46,0
1605070,14:07:00,14:07:00,203,21,0,0,,,6623.25,1
1605070,14:08:13,14:08:13,211,22,0,0,,,6955.38,0
1605070,14:15:39,14:15:39,2306,23,0,0,,,8866.05,0
1605070,14:16:40,14:16:40,2305,24,0,0,,,9155.01,0
1605070,14:17:34,14:17:34,6036,25,0,0,,,9391.01,0
1605070,14:19:00,14:19:00,6200,26,0,0,,,9761.38,1
1605070,14:19:53,14:19:53,2486,27,0,0,,,9944.71,0
1605070,14:21:35,14:21:35,2489,28,0,0,,,10296.21,0
1605070,14:23:16,14:23:16,2507,29,0,0,,,10604.21,0
1605070,14:24:37,14:24:37,2490,30,0,0,,,10882.39,0
1605070,14:25:25,14:25:25,2491,31,0,0,,,11055.00,0
1605070,14:26:08,14:26:08,2492,32,0,0,,,11188.59,0
1605070,14:27:33,14:27:33,5326,33,0,0,,,11478.51,0
1605070,14:28:37,14:28:37,2509,34,0,0,,,11713.87,0
1605070,14:30:30,14:30:30,5327,35,0,0,,,12065.67,0
1605070,14:31:23,14:31:23,3701,36,0,0,,,12236.20,0
1605070,14:33:00,14:33:00,2496,37,0,0,,,12537.37,1
1605070,14:34:31,14:34:31,5231,38,0,0,,,13052.58,0
1605070,14:35:44,14:35:44,5328,39,0,0,,,13453.78,0
1605070,14:36:34,14:36:34,2542,40,0,0,,,13708.13,0
1605070,14:37:37,14:37:37,2548,41,0,0,,,14061.18,0
1605070,14:38:34,14:38:34,2547,42,0,0,,,14370.74,0
1605070,14:39:00,14:39:00,3720,43,1,0,,,14525.63,1
1606010,22:15:00,22:15:00,5188,1,0,0,,,0.00,1
1606010,22:17:05,22:17:05,4632,2,0,0,,,1116.05,0
1606010,22:17:53,22:17:53,1547,3,0,0,,,1638.91,0
1606010,22:19:15,22:19:15,1815,4,0,0,,,2235.74,0
1606010,22:20:10,22:20:10,1813,5,0,0,,,2796.48,0
1606010,22:21:00,22:21:00,1638,6,0,0,,,3334.89,1
1606010,22:21:28,22:21:28,1636,7,0,0,,,3549.44,0
1606010,22:21:53,22:21:53,1641,8,0,0,,,3737.14,0
1606010,22:23:15,22:23:15,1632,9,0,0,,,4344.23,0
1606010,22:24:16,22:24:16,1639,10,0,0,,,4773.74,0
1606010,22:25:22,22:25:22,5782,11,0,0,,,5220.25,0
1606010,22:26:11,22:26:11,5780,12,0,0,,,5558.76,0
1606010,22:27:15,22:27:15,5778,13,0,0,,,5989.67,0
1606010,22:28:44,22:28:44,1792,14,0,0,,,6497.22,0
1606010,22:29:22,22:29:22,5605,15,0,0,,,6774.35,0
1606010,22:31:00,22:31:00,1757,16,0,0,,,7443.75,1
1606010,22:33:07,22:33:07,6528,17,0,0,,,8217.97,0
1606010,22:33:26,22:33:26,1770,18,0,0,,,8333.18,0
1606010,22:34:55,22:34:55,1580,19,0,0,,,8818.45,0
1606010,22:35:33,22:35:33,1669,20,0,0,,,9045.32,0
1606010,22:36:20,22:36:20,1672,21,0,0,,,9355.58,0
1606010,22:37:16,22:37:16,1670,22,0,0,,,9730.84,0
1606010,22:38:00,22:38:00,1730,23,0,0,,,10021.75,0
1606010,22:38:52,22:38:52,1728,24,0,0,,,10358.99,0
1606010,22:39:50,22:39:50,1570,25,0,0,,,10764.67,0
1606010,22:40:54,22:40:54,1860,26,0,0,,,11158.24,0
1606010,22:42:16,22:42:16,5812,27,0,0,,,11747.73,0
1606010,22:43:46,22:43:46,1830,28,0,0,,,12358.07,0
1606010,22:44:16,22:44:16,1823,29,0,0,,,12598.41,0
1606010,22:45:04,22:45:04,1821,30,0,0,,,12998.32,0
1606010,22:46:41,22:46:41,1834,31,0,0,,,13744.71,0
1606010,22:47:02,22:47:02,1766,32,0,0,,,13879.18,0
1606010,22:47:20,22:47:20,1733,33,0,0,,,14036.15,0
1606010,22:47:50,22:47:50,1732,34,0,0,,,14249.54,0
1606010,22:48:48,22:48:48,1577,35,0,0,,,14664.46,0
1606010,22:51:00,22:51:00,5603,36,1,0,,,15606.51,1
1607070,20:20:00,20:20:00,3770,1,0,0,,,0.00,1
1607070,20:20:11,20:20:11,3759,2,0,0,,,110.43,0
1607070,20:20:42,20:20:42,3788,3,0,0,,,417.97,0
1607070,20:21:02,20:21:02,3783,4,0,0,,,625.13,0
1607070,20:21:25,20:21:25,3790,5,0,0,,,834.38,0
1607070,20:22:00,20:22:00,3786,6,0,0,,,1209.61,0
1607070,20:22:34,20:22:34,3791,7,0,0,,,1543.28,0
1607070,20:22:48,20:22:48,3322,8,0,0,,,1671.85,0
1607070,20:23:14,20:23:14,2433,9,0,0,,,1859.51,0
1607070,20:23:46,20:23:46,2921,10,0,0,,,2140.64,0
1607070,20:23:56,20:23:56,2923,11,0,0,,,2235.46,0
1607070,20:24:31,20:24:31,2922,12,0,0,,,2487.43,0
1607070,20:24:57,20:24:57,2916,13,0,0,,,2641.76,0
1607070,20:25:26,20:25:26,2914,14,0,0,,,2873.28,0
1607070,20:25:49,20:25:49,2919,15,0,0,,,3017.27,0
1607070,20:26:12,20:26:12,2924,16,0,0,,,3143.93,0
1607070,20:27:06,20:27:06,6511,17,0,0,,,3576.50,0
1607070,20:27:22,20:27:22,3685,18,0,0,,,3721.72,0
1607070,20:28:00,20:28:00,2511,19,0,0,,,3973.42,1
1607070,20:29:12,20:29:12,2487,20,0,0,,,4380.62,0
1607070,20:29:48,20:29:48,5224,21,0,0,,,4582.64,0
1607070,20:31:56,20:31:56,2036,22,0,0,,,5045.24,0
1607070,20:32:45,20:32:45,5336,23,0,0,,,5285.16,0
1607070,20:33:20,20:33:20,2040,24,0,0,,,5504.46,0
1607070,20:34:14,20:34:14,2042,25,0,0,,,5804.76,0
1607070,20:34:45,20:34:45,2027,26,0,0,,,5960.65,0
1607070,20:35:34,20:35:34,3632,27,0,0,,,6244.99,0
1607070,20:36:11,20:36:11,3633,28,0,0,,,6467.82,0
1607070,20:38:00,20:38:00,6391,29,0,0,,,7050.97,1
1607070,20:38:50,20:38:50,5885,30,0,0,,,7389.56,0
1607070,20:39:56,20:39:56,5884,31,0,0,,,7755.32,0
1607070,20:40:49,20:40:49,3180,32,0,0,,,8090.39,0
1607070,20:41:33,20:41:33,3183,33,0,0,,,8362.46,0
1607070,20:42:12,20:42:12,5883,34,0,0,,,8607.98,0
1607070,20:43:00,20:43:00,3185,35,0,0,,,8895.24,1
1607070,20:43:59,20:43:59,3189,36,0,0,,,9288.04,0
1607070,20:45:04,20:45:04,5880,37,0,0,,,9676.77,0
1607070,20:45:27,20:45:27,3194,38,0,0,,,9829.53,0
1607070,20:46:30,20:46:30,3203,39,0,0,,,10180.80,0
1607070,20:47:18,20:47:18,6449,40,0,0,,,10467.71,0
1607070,20:47:52,20:47:52,3199,41,0,0,,,10694.69,0
1607070,20:48:37,20:48:37,587,42,0,0,,,10947.98,0
1607070,20:49:03,20:49:03,603,43,0,0,,,11128.39,0
1607070,20:49:28,20:49:28,610,44,0,0,,,11282.69,0
1607070,20:49:57,20:49:57,591,45,0,0,,,11475.24,0
1607070,20:50:45,20:50:45,607,46,0,0,,,11791.60,0
1607070,20:51:27,20:51:27,617,47,0,0,,,12037.73,0
1607070,20:51:58,20:51:58,595,48,0,0,,,12238.28,0
1607070,20:52:43,20:52:43,602,49,0,0,,,12499.65,0
1607070,20:53:15,20:53:15,599,50,0,0,,,12703.51,0
1607070,20:54:17,20:54:17,588,51,0,0,,,13118.69,0
1607070,20:55:10,20:55:10,758,52,0,0,,,13467.28,0
1607070,20:55:39,20:55:39,5347,53,0,0,,,13636.56,0
1607070,20:56:38,20:56:38,750,54,0,0,,,14043.39,0
1607070,20:57:12,20:57:12,754,55,0,0,,,14241.91,0
1607070,20:58:11,20:58:11,760,56,0,0,,,14606.43,0
1607070,20:59:00,20:59:00,5866,57,1,0,,,14851.56,1
1608010,16:00:00,16:00:00,4081,1,0,0,,,0.00,1
1608010,16:01:38,16:01:38,3805,2,0,0,,,891.20,0
1608010,16:02:31,16:02:31,3800,3,0,0,,,1445.73,0
1608010,16:03:00,16:03:00,3802,4,0,0,,,1737.70,1
1608010,16:04:29,16:04:29,3799,5,0,0,,,2574.72,0
1608010,16:05:45,16:05:45,5057,6,0,0,,,3365.43,0
1608010,16:06:33,16:06:33,5053,7,0,0,,,3784.67,0
1608010,16:06:44,16:06:44,5058,8,0,0,,,3906.82,0
1608010,16:07:24,16:07:24,5056,9,0,0,,,4367.42,0
1608010,16:07:41,16:07:41,5049,10,0,0,,,4585.82,0
1608010,16:08:00,16:08:00,5055,11,0,0,,,4796.96,1
1608010,16:08:24,16:08:24,5059,12,0,0,,,5026.86,0
1608010,16:08:54,16:08:54,5054,13,0,0,,,5307.67,0
1608010,16:09:33,16:09:33,5145,14,0,0,,,5520.70,0
1608010,16:10:03,16:10:03,5140,15,0,0,,,5782.16,0
1608010,16:10:29,16:10:29,5157,16,0,0,,,6002.59,0
1608010,16:10:55,16:10:55,5153,17,0,0,,,6238.78,0
1608010,16:13:22,16:13:22,4578,18,0,0,,,6971.29,0
1608010,16:18:57,16:18:57,4516,19,0,0,,,8357.65,0
1608010,16:20:00,16:20:00,4581,20,0,0,,,8675.65,1
1608010,16:20:45,16:20:45,4575,21,0,0,,,8953.34,0
1608010,16:21:30,16:21:30,3840,22,0,0,,,9192.60,0
1608010,16:21:57,16:21:57,3837,23,0,0,,,9352.83,0
1608010,16:22:24,16:22:24,4070,24,0,0,,,9527.80,0
1608010,16:22:54,16:22:54,4068,25,0,0,,,9720.86,0
1608010,16:23:27,16:23:27,4066,26,0,0,,,9918.48,0
1608010,16:23:57,16:23:57,4064,27,0,0,,,10092.34,0
1608010,16:24:48,16:24:48,4063,28,0,0,,,10349.04,0
1608010,16:27:01,16:27:01,3808,29,0,0,,,11043.69,0
1608010,16:28:00,16:28:00,3807,30,0,0,,,11365.90,0
1608010,16:30:20,16:30:20,3961,31,0,0,,,11902.03,0
1608010,16:31:02,16:31:02,3962,32,0,0,,,12127.30,0
1608010,16:32:29,16:32:29,6436,33,0,0,,,12532.24,0
1608010,16:35:00,16:35:00,5565,34,0,0,,,13261.78,1
1608010,16:36:02,16:36:02,4162,35,0,0,,,13603.69,0
1608010,16:37:01,16:37:01,3959,36,0,0,,,13958.74,0
1608010,16:37:24,16:37:24,3958,37,0,0,,,14116.81,0
1608010,16:38:06,16:38:06,3964,38,0,0,,,14402.30,0
1608010,16:38:57,16:38:57,4098,39,0,0,,,14750.02,0
1608010,16:40:00,16:40:00,3925,40,0,0,,,15139.51,1
1608010,16:40:51,16:40:51,3928,41,0,0,,,15497.51,0
1608010,16:41:21,16:41:21,3906,42,0,0,,,15701.46,0
1608010,16:41:56,16:41:56,3909,43,0,0,,,15937.49,0
1608010,16:42:39,16:42:39,3911,44,0,0,,,16228.40,0
1608010,16:43:12,16:43:12,3913,45,0,0,,,16442.28,0
1608010,16:44:19,16:44:19,3914,46,0,0,,,16899.47,0
1608010,16:45:02,16:45:02,3915,47,0,0,,,17200.68,0
1608010,16:45:38,16:45:38,3917,48,0,0,,,17416.93,0
1608010,16:46:18,16:46:18,3920,49,0,0,,,17675.65,0
1608010,16:47:04,16:47:04,3921,50,0,0,,,17981.75,0
1608010,16:48:01,16:48:01,3923,51,0,0,,,18344.48,0
1608010,16:51:00,16:51:00,862,52,1,0,,,19220.08,1
1609010,16:36:00,16:36:00,5843,1,0,0,,,0.00,1
1609010,16:45:00,16:45:00,2987,2,0,0,,,9408.96,1
1609010,16:49:35,16:49:35,6395,3,0,0,,,12027.51,0
1609010,16:50:17,16:50:17,6393,4,0,0,,,12508.17,0
1609010,16:51:08,16:51:08,3599,5,0,0,,,12973.70,0
1609010,16:51:44,16:51:44,6463,6,0,0,,,13354.16,0
1609010,16:52:22,16:52:22,2098,7,0,0,,,13724.22,0
1609010,16:52:56,16:52:56,3678,8,0,0,,,14056.86,0
1609010,16:55:22,16:55:22,2865,9,0,0,,,14798.37,0
1609010,16:58:04,16:58:04,2873,10,0,0,,,15447.02,0
1609010,17:00:56,17:00:56,3134,11,0,0,,,16293.88,0
1609010,17:02:20,17:02:20,3115,12,0,0,,,16918.76,0
1609010,17:04:18,17:04:18,3141,13,0,0,,,17662.08,0
1609010,17:06:42,17:06:42,5267,14,0,0,,,18708.78,0
1609010,17:09:00,17:09:00,5266,15,0,0,,,19564.17,1
1609010,17:10:17,17:10:17,3125,16,0,0,,,20191.84,0
1609010,17:12:31,17:12:31,3086,17,0,0,,,21121.15,0
1609010,17:14:31,17:14:31,3638,18,0,0,,,22064.13,0
1609010,17:16:37,17:16:37,3639,19,0,0,,,22868.54,0
1609010,17:19:00,17:19:00,3669,20,0,0,,,23734.30,1
1609010,17:21:09,17:21:09,2808,21,0,0,,,24524.37,0
1609010,17:22:43,17:22:43,2804,22,0,0,,,25182.97,0
1609010,17:24:00,17:24:00,2710,23,1,0,,,25553.46,1
1610020,08:30:00,08:30:00,4370,1,0,0,,,0.00,1
1610020,08:31:26,08:31:26,4318,2,0,0,,,434.29,0
1610020,08:32:06,08:32:06,4316,3,0,0,,,667.78,0
1610020,08:33:03,08:33:03,4281,4,0,0,,,924.67,0
1610020,08:34:00,08:34:00,4446,5,0,0,,,1194.06,0
1610020,08:34:36,08:34:36,4272,6,0,0,,,1381.85,0
1610020,08:35:33,08:35:33,4263,7,0,0,,,1673.77,0
1610020,08:36:26,08:36:26,5227,8,0,0,,,1952.43,0
1610020,08:37:10,08:37:10,4264,9,0,0,,,2191.80,0
1610020,08:38:13,08:38:13,4273,10,0,0,,,2522.59,0
1610020,08:38:53,08:38:53,4275,11,0,0,,,2717.20,0
1610020,08:39:53,08:39:53,4251,12,0,0,,,3017.06,0
1610020,08:40:56,08:40:56,4253,13,0,0,,,3341.80,0
1610020,08:41:53,08:41:53,4256,14,0,0,,,3654.11,0
1610020,08:43:40,08:43:40,4473,15,0,0,,,4216.51,0
1610020,08:44:43,08:44:43,4269,16,0,0,,,4532.57,0
1610020,08:45:56,08:45:56,4444,17,0,0,,,4882.43,0
1610020,08:47:10,08:47:10,4702,18,0,0,,,5228.15,0
1610020,08:48:40,08:48:40,4232,19,0,0,,,5622.64,0
1610020,08:49:53,08:49:53,4221,20,0,0,,,6011.80,0
1610020,08:50:58,08:50:58,4765,21,0,0,,,6361.45,0
1610020,08:52:37,08:52:37,4442,22,0,0,,,6838.81,0
1610020,08:53:13,08:53:13,4786,23,0,0,,,7085.62,0
1610020,08:54:15,08:54:15,4777,24,0,0,,,7475.43,0
1610020,08:54:49,08:54:49,6253,25,0,0,,,7689.79,0
1610020,08:55:59,08:55:59,6251,26,0,0,,,8147.02,0
1610020,08:56:27,08:56:27,4785,27,0,0,,,8336.90,0
1610020,08:57:45,08:57:45,6385,28,0,0,,,8786.30,0
1610020,08:59:27,08:59:27,4904,29,0,0,,,9394.65,0
1610020,08:59:57,08:59:57,4897,30,0,0,,,9586.89,0
1610020,09:00:28,09:00:28,4896,31,0,0,,,9783.89,0
1610020,09:01:13,09:01:13,4902,32,0,0,,,10072.00,0
1610020,09:02:12,09:02:12,1699,33,0,0,,,10434.06,0
1610020,09:03:17,09:03:17,1688,34,0,0,,,10868.73,0
1610020,09:04:41,09:04:41,1474,35,0,0,,,11349.91,0
1610020,09:05:48,09:05:48,1582,36,0,0,,,11705.90,0
1610020,09:07:08,09:07:08,5253,37,0,0,,,12219.48,0
1610020,09:08:02,09:08:02,1693,38,0,0,,,12569.17,0
1610020,09:09:00,09:09:00,1695,39,0,0,,,12928.18,0
1610020,09:09:54,09:09:54,1700,40,0,0,,,13280.55,0
1610020,09:10:57,09:10:57,5278,41,0,0,,,13681.37,0
1610020,09:11:46,09:11:46,1679,42,0,0,,,14007.36,0
1610020,09:12:46,09:12:46,5279,43,0,0,,,14388.07,0
1610020,09:14:00,09:14:00,5229,44,0,0,,,14877.74,1
1610020,09:14:57,09:14:57,1675,45,0,0,,,15187.22,0
1610020,09:15:45,09:15:45,1696,46,0,0,,,15479.39,0
1610020,09:17:04,09:17:04,1694,47,0,0,,,15953.43,0
1610020,09:18:30,09:18:30,1690,48,0,0,,,16438.60,0
1610020,09:19:24,09:19:24,1701,49,0,0,,,16719.65,0
1610020,09:21:00,09:21:00,1751,50,0,0,,,17204.06,1
1610020,09:23:08,09:23:08,1704,51,0,0,,,18109.02,0
1610020,09:24:27,09:24:27,1852,52,0,0,,,18725.03,0
1610020,09:25:47,09:25:47,1677,53,0,0,,,19356.72,0
1610020,09:26:52,09:26:52,1685,54,0,0,,,19842.41,0
1610020,09:28:00,09:28:00,1689,55,0,0,,,20377.19,1
1610020,09:29:14,09:29:14,1681,56,0,0,,,20982.79,0
1610020,09:30:07,09:30:07,4641,57,0,0,,,21390.12,0
1610020,09:31:12,09:31:12,4643,58,0,0,,,21887.18,0
1610020,09:32:00,09:32:00,4645,59,0,0,,,22260.07,1
1610020,09:33:13,09:33:13,4640,60,0,0,,,22555.78,0
1610020,09:35:53,09:35:53,4621,61,0,0,,,23058.45,0
1610020,09:37:02,09:37:02,4627,62,0,0,,,23342.70,0
1610020,09:38:56,09:38:56,4619,63,0,0,,,23781.91,0
1610020,09:42:00,09:42:00,4668,64,1,0,,,24403.79,1
1611020,17:10:00,17:10:00,6164,1,0,0,,,0.00,1
1611020,17:13:12,17:13:12,6120,2,0,0,,,807.49,0
1611020,17:14:49,17:14:49,6122,3,0,0,,,1187.42,0
1611020,17:16:25,17:16:25,6124,4,0,0,,,1625.82,0
1611020,17:18:25,17:18:25,6126,5,0,0,,,2171.17,0
1611020,17:20:40,17:20:40,6128,6,0,0,,,2819.06,0
1611020,17:21:57,17:21:57,6130,7,0,0,,,3169.08,0
1611020,17:23:02,17:23:02,6132,8,0,0,,,3508.14,0
1611020,17:24:27,17:24:27,6134,9,0,0,,,3936.85,0
1611020,17:25:40,17:25:40,6136,10,0,0,,,4317.63,0
1611020,17:27:21,17:27:21,6138,11,0,0,,,4811.93,0
1611020,17:29:01,17:29:01,6140,12,0,0,,,5316.30,0
1611020,17:30:22,17:30:22,6142,13,0,0,,,5704.64,0
1611020,17:31:27,17:31:27,6144,14,0,0,,,6020.15,0
1611020,17:33:12,17:33:12,6146,15,0,0,,,6484.46,0
1611020,17:35:00,17:35:00,6148,16,0,0,,,6947.34,1
1611020,17:37:05,17:37:05,6185,17,0,0,,,7477.02,0
1611020,17:38:31,17:38:31,6150,18,0,0,,,7815.84,0
1611020,17:40:08,17:40:08,6152,19,0,0,,,8246.37,0
1611020,17:42:22,17:42:22,6183,20,0,0,,,8863.70,0
1611020,17:44:00,17:44:00,6181,21,0,0,,,9299.24,1
1611020,17:45:26,17:45:26,6179,22,0,0,,,9642.91,0
1611020,17:46:53,17:46:53,6154,23,0,0,,,10012.07,0
1611020,17:48:46,17:48:46,6156,24,0,0,,,10482.60,0
1611020,17:51:00,17:51:00,6158,25,0,0,,,11049.32,0
1611020,17:53:40,17:53:40,6160,26,0,0,,,11715.34,0
1611020,17:55:46,17:55:46,6162,27,0,0,,,12161.52,0
1611020,17:58:09,17:58:09,6166,28,0,0,,,12764.22,0
1611020,17:59:18,17:59:18,6168,29,0,0,,,13038.35,0
1611020,18:03:47,18:03:47,6169,30,0,0,,,13905.28,0
1611020,18:05:35,18:05:35,6178,31,0,0,,,14370.81,0
1611020,18:06:23,18:06:23,6175,32,0,0,,,14581.35,0
1611020,18:07:28,18:07:28,6173,33,0,0,,,14842.39,0
1611020,18:10:00,18:10:00,2488,34,1,0,,,15270.69,1
1612020,12:42:00,12:42:00,5556,1,0,0,,,0.00,1
1612020,12:42:49,12:42:49,2495,2,0,0,,,221.11,0
1612020,12:44:25,12:44:25,2501,3,0,0,,,607.87,0
1612020,12:45:56,12:45:56,2477,4,0,0,,,996.94,0
1612020,12:49:19,12:49:19,3613,5,0,0,,,1851.60,0
1612020,12:52:13,12:52:13,3426,6,0,0,,,2550.45,0
1612020,12:56:05,12:56:05,3617,7,0,0,,,3491.25,0
1612020,13:01:00,13:01:00,969,8,0,0,,,4667.00,1
1612020,13:04:45,13:04:45,3618,9,0,0,,,5807.92,0
1612020,13:06:54,13:06:54,3420,10,0,0,,,6472.84,0
1612020,13:08:59,13:08:59,621,11,0,0,,,7081.83,0
1612020,13:12:09,13:12:09,772,12,0,0,,,8109.13,0
1612020,13:15:00,13:15:00,773,13,0,0,,,9027.78,1
1612020,13:18:54,13:18:54,631,14,0,0,,,10332.34,0
1612020,13:22:21,13:22:21,6265,15,0,0,,,11450.82,0
1612020,13:25:39,13:25:39,916,16,0,0,,,12466.18,0
1612020,13:30:26,13:30:26,929,17,0,0,,,13989.64,0
1612020,13:34:11,13:34:11,930,18,0,0,,,15175.40,0
1612020,13:35:46,13:35:46,6232,19,0,0,,,15643.06,0
1612020,13:39:27,13:39:27,4111,20,0,0,,,16804.04,0
1612020,13:43:42,13:43:42,4107,21,0,0,,,18159.27,0
1612020,13:46:42,13:46:42,4563,22,0,0,,,19163.84,0
1612020,13:48:20,13:48:20,4566,23,0,0,,,19635.94,0
1612020,13:50:48,13:50:48,4568,24,0,0,,,20443.10,0
1612020,13:53:22,13:53:22,4555,25,0,0,,,21205.07,0
1612020,13:56:00,13:56:00,4508,26,1,0,,,21905.16,1
1613070,20:45:00,20:45:00,2709,1,0,0,,,0.00,1
1613070,20:46:33,20:46:33,3098,2,0,0,,,614.69,0
1613070,20:46:56,20:46:56,3142,3,0,0,,,791.53,0
1613070,20:47:28,20:47:28,6290,4,0,0,,,1020.91,0
1613070,20:48:01,20:48:01,3099,5,0,0,,,1284.70,0
1613070,20:48:20,20:48:20,3101,6,0,0,,,1442.66,0
1613070,20:48:43,20:48:43,6354,7,0,0,,,1589.48,0
1613070,20:49:25,20:49:25,5297,8,0,0,,,1920.94,0
1613070,20:50:00,20:50:00,3642,9,0,0,,,2170.10,1
1613070,20:50:40,20:50:40,3103,10,0,0,,,2431.60,0
1613070,20:51:12,20:51:12,3104,11,0,0,,,2624.66,0
1613070,20:51:39,20:51:39,3107,12,0,0,,,2795.89,0
1613070,20:52:21,20:52:21,2327,13,0,0,,,3068.80,0
1613070,20:53:04,20:53:04,2344,14,0,0,,,3310.88,0
1613070,20:53:36,20:53:36,2330,15,0,0,,,3534.85,0
1613070,20:54:11,20:54:11,2351,16,0,0,,,3759.72,0
1613070,20:55:00,20:55:00,2334,17,0,0,,,4046.35,1
1613070,20:55:40,20:55:40,2325,18,0,0,,,4371.99,0
1613070,20:56:12,20:56:12,2336,19,0,0,,,4614.50,0
1613070,20:57:00,20:57:00,2348,20,0,0,,,4943.46,0
1613070,20:57:40,20:57:40,2347,21,0,0,,,5226.26,0
1613070,20:58:22,20:58:22,2337,22,0,0,,,5510.89,0
1613070,20:58:36,20:58:36,2343,23,0,0,,,5610.86,0
1613070,20:59:14,20:59:14,2331,24,0,0,,,5822.12,0
1613070,21:01:00,21:01:00,2741,25,0,0,,,6551.19,1
1613070,21:01:15,21:01:15,2745,26,0,0,,,6672.81,0
1613070,21:01:36,21:01:36,2744,27,0,0,,,6839.31,0
1613070,21:02:03,21:02:03,2740,28,0,0,,,7028.06,0
1613070,21:02:52,21:02:52,2931,29,0,0,,,7436.08,0
1613070,21:03:17,21:03:17,2729,30,0,0,,,7607.56,0
1613070,21:04:20,21:04:20,2726,31,0,0,,,8088.66,0
1613070,21:04:50,21:04:50,2734,32,0,0,,,8329.12,0
1613070,21:05:17,21:05:17,2731,33,0,0,,,8553.70,0
1613070,21:06:00,21:06:00,2728,34,0,0,,,8914.39,1
1613070,21:06:26,21:06:26,2926,35,0,0,,,9178.16,0
1613070,21:09:19,21:09:19,2218,36,0,0,,,10761.77,0
1613070,21:10:14,21:10:14,3396,37,0,0,,,11238.42,0
1613070,21:11:00,21:11:00,3676,38,1,0,,,11694.65,1
1614020,13:30:00,13:30:00,4370,1,0,0,,,0.00,1
1614020,13:31:18,13:31:18,4318,2,0,0,,,434.29,0
1614020,13:31:54,13:31:54,4316,3,0,0,,,667.78,0
1614020,13:32:45,13:32:45,4281,4,0,0,,,924.67,0
1614020,13:33:36,13:33:36,4446,5,0,0,,,1194.06,0
1614020,13:34:09,13:34:09,4272,6,0,0,,,1381.85,0
1614020,13:35:00,13:35:00,4263,7,0,0,,,1673.77,0
1614020,13:35:48,13:35:48,5227,8,0,0,,,1952.43,0
1614020,13:36:27,13:36:27,4264,9,0,0,,,2191.80,0
1614020,13:37:24,13:37:24,4273,10,0,0,,,2522.59,0
1614020,13:38:00,13:38:00,4275,11,0,0,,,2717.20,0
1614020,13:38:54,13:38:54,4251,12,0,0,,,3017.06,0
1614020,13:39:51,13:39:51,4253,13,0,0,,,3341.80,0
1614020,13:40:42,13:40:42,4256,14,0,0,,,3654.11,0
1614020,13:42:18,13:42:18,4473,15,0,0,,,4216.51,0
1614020,13:43:15,13:43:15,4269,16,0,0,,,4532.57,0
1614020,13:44:21,13:44:21,4444,17,0,0,,,4882.43,0
1614020,13:45:27,13:45:27,4702,18,0,0,,,5228.15,0
1614020,13:46:48,13:46:48,4232,19,0,0,,,5622.64,0
1614020,13:47:54,13:47:54,4221,20,0,0,,,6011.80,0
1614020,13:49:10,13:49:10,4765,21,0,0,,,6361.45,0
1614020,13:51:06,13:51:06,4442,22,0,0,,,6838.81,0
1614020,13:51:50,13:51:50,4786,23,0,0,,,7085.62,0
1614020,13:53:03,13:53:03,4777,24,0,0,,,7475.43,0
1614020,13:53:43,13:53:43,6253,25,0,0,,,7689.79,0
1614020,13:55:06,13:55:06,6251,26,0,0,,,8147.02,0
1614020,13:55:40,13:55:40,4785,27,0,0,,,8336.90,0
1614020,13:57:13,13:57:13,6385,28,0,0,,,8786.30,0
1614020,13:59:13,13:59:13,4904,29,0,0,,,9394.65,0
1614020,13:59:50,13:59:50,4897,30,0,0,,,9586.89,0
1614020,14:00:26,14:00:26,4896,31,0,0,,,9783.89,0
1614020,14:01:20,14:01:20,4902,32,0,0,,,10072.00,0
1614020,14:02:30,14:02:30,1699,33,0,0,,,10434.06,0
1614020,14:03:46,14:03:46,1688,34,0,0,,,10868.73,0
1614020,14:05:26,14:05:26,1474,35,0,0,,,11349.91,0
1614020,14:06:46,14:06:46,1582,36,0,0,,,11705.90,0
1614020,14:08:16,14:08:16,5253,37,0,0,,,12219.48,0
1614020,14:09:18,14:09:18,1693,38,0,0,,,12569.17,0
1614020,14:10:22,14:10:22,1695,39,0,0,,,12928.18,0
1614020,14:11:23,14:11:23,1700,40,0,0,,,13280.55,0
1614020,14:12:34,14:12:34,5278,41,0,0,,,13681.37,0
1614020,14:13:29,14:13:29,1679,42,0,0,,,14007.36,0
1614020,14:14:37,14:14:37,5279,43,0,0,,,14388.07,0
1614020,14:16:00,14:16:00,5229,44,0,0,,,14877.74,1
1614020,14:16:49,14:16:49,1675,45,0,0,,,15187.22,0
1614020,14:17:30,14:17:30,1696,46,0,0,,,15479.39,0
1614020,14:18:38,14:18:38,1694,47,0,0,,,15953.43,0
1614020,14:19:51,14:19:51,1690,48,0,0,,,16438.60,0
1614020,14:20:38,14:20:38,1701,49,0,0,,,16719.65,0
1614020,14:22:00,14:22:00,1751,50,0,0,,,17204.06,1
1614020,14:24:08,14:24:08,1704,51,0,0,,,18109.02,0
1614020,14:25:27,14:25:27,1852,52,0,0,,,18725.03,0
1614020,14:26:47,14:26:47,1677,53,0,0,,,19356.72,0
1614020,14:27:52,14:27:52,1685,54,0,0,,,19842.41,0
1614020,14:29:00,14:29:00,1689,55,0,0,,,20377.19,1
1614020,14:30:14,14:30:14,1681,56,0,0,,,20982.79,0
1614020,14:31:07,14:31:07,4641,57,0,0,,,21390.12,0
1614020,14:32:12,14:32:12,4643,58,0,0,,,21887.18,0
1614020,14:33:00,14:33:00,4645,59,0,0,,,22260.07,1
1614020,14:34:13,14:34:13,4640,60,0,0,,,22555.78,0
1614020,14:36:53,14:36:53,4621,61,0,0,,,23058.45,0
1614020,14:38:02,14:38:02,4627,62,0,0,,,23342.70,0
1614020,14:39:56,14:39:56,4619,63,0,0,,,23781.91,0
1614020,14:43:00,14:43:00,4668,64,1,0,,,24403.79,1
1615020,06:20:00,06:20:00,3496,1,0,0,,,0.00,1
1615020,06:21:03,06:21:03,3508,2,0,0,,,728.22,0
1615020,06:21:24,06:21:24,3513,3,0,0,,,1064.49,0
1615020,06:21:42,06:21:42,3501,4,0,0,,,1333.88,0
1615020,06:22:09,06:22:09,3000,5,0,0,,,1656.00,0
1615020,06:22:38,06:22:38,2993,6,0,0,,,2038.23,0
1615020,06:22:55,06:22:55,2998,7,0,0,,,2257.31,0
1615020,06:23:42,06:23:42,2991,8,0,0,,,2854.94,0
1615020,06:24:08,06:24:08,2997,9,0,0,,,3182.88,0
1615020,06:24:58,06:24:58,3071,10,0,0,,,3682.56,0
1615020,06:25:30,06:25:30,3064,11,0,0,,,3895.69,0
1615020,06:26:16,06:26:16,3061,12,0,0,,,4108.25,0
1615020,06:26:55,06:26:55,3065,13,0,0,,,4362.85,0
1615020,06:27:34,06:27:34,3072,14,0,0,,,4646.85,0
1615020,06:28:35,06:28:35,3068,15,0,0,,,5158.33,0
1615020,06:30:00,06:30:00,2831,16,0,0,,,5822.41,1
1615020,06:30:42,06:30:42,2833,17,0,0,,,6007.80,0
1615020,06:31:28,06:31:28,2821,18,0,0,,,6203.36,0
1615020,06:32:04,06:32:04,5268,19,0,0,,,6369.87,0
1615020,06:33:07,06:33:07,5269,20,0,0,,,6673.88,0
1615020,06:33:40,06:33:40,5270,21,0,0,,,6855.83,0
1615020,06:34:22,06:34:22,2820,22,0,0,,,7067.37,0
1615020,06:34:58,06:34:58,2830,23,0,0,,,7266.89,0
1615020,06:35:44,06:35:44,2824,24,0,0,,,7513.30,0
1615020,06:36:30,06:36:30,2828,25,0,0,,,7773.95,0
1615020,06:37:06,06:37:06,5271,26,0,0,,,7987.91,0
1615020,06:37:36,06:37:36,2823,27,0,0,,,8146.49,0
1615020,06:38:42,06:38:42,2822,28,0,0,,,8516.94,0
1615020,06:40:53,06:40:53,2843,29,0,0,,,9199.59,0
1615020,06:42:17,06:42:17,2606,30,0,0,,,9589.39,0
1615020,06:43:35,06:43:35,5743,31,0,0,,,10033.96,0
1615020,06:46:07,06:46:07,2103,32,0,0,,,10804.03,0
1615020,06:47:25,06:47:25,5232,33,0,0,,,11252.20,0
1615020,06:48:01,06:48:01,179,34,0,0,,,11479.75,0
1615020,06:49:00,06:49:00,181,35,0,0,,,11856.19,1
1615020,06:50:08,06:50:08,183,36,0,0,,,12250.11,0
1615020,06:50:39,06:50:39,125,37,0,0,,,12444.31,0
1615020,06:52:00,06:52:00,110,38,0,0,,,12931.56,1
1615020,06:52:37,06:52:37,103,39,0,0,,,13297.27,0
1615020,06:53:21,06:53:21,109,40,0,0,,,13668.94,0
1615020,06:53:45,06:53:45,59,41,0,0,,,13906.40,0
1615020,06:56:12,06:56:12,66,42,0,0,,,14869.60,0
1615020,06:57:07,06:57:07,132,43,0,0,,,15291.19,0
1615020,06:58:09,06:58:09,133,44,0,0,,,15677.45,0
1615020,06:58:41,06:58:41,129,45,0,0,,,15907.76,0
1615020,06:59:17,06:59:17,127,46,0,0,,,16187.29,0
1615020,06:59:42,06:59:42,10,47,0,0,,,16406.93,0
1615020,07:00:08,07:00:08,12,48,0,0,,,16611.11,0
1615020,07:00:40,07:00:40,8,49,0,0,,,16877.81,0
1615020,07:01:14,07:01:14,96,50,0,0,,,17184.34,0
1615020,07:02:00,07:02:00,51,51,0,0,,,17604.32,1
1615020,07:02:47,07:02:47,95,52,0,0,,,18039.95,0
1615020,07:03:24,07:03:24,5181,53,0,0,,,18377.98,0
1615020,07:03:49,07:03:49,5182,54,0,0,,,18544.44,0
1615020,07:04:38,07:04:38,97,55,0,0,,,18944.22,0
1615020,07:05:06,07:05:06,204,56,0,0,,,19179.69,0
1615020,07:05:39,07:05:39,6426,57,0,0,,,19449.79,0
1615020,07:06:26,07:06:26,6425,58,0,0,,,19805.48,0
1615020,07:07:04,07:07:04,6473,59,0,0,,,20154.06,0
1615020,07:07:41,07:07:41,187,60,0,0,,,20472.16,0
1615020,07:08:10,07:08:10,90,61,0,0,,,20720.47,0
1615020,07:08:38,07:08:38,93,62,0,0,,,20935.48,0
1615020,07:09:00,07:09:00,87,63,1,0,,,21119.42,1
1616020,21:18:00,21:18:00,3403,1,0,0,,,0.00,1
1616020,21:18:55,21:18:55,2219,2,0,0,,,570.50,0
1616020,21:19:33,21:19:33,2217,3,0,0,,,958.70,0
1616020,21:22:21,21:22:21,2925,4,0,0,,,2500.17,0
1616020,21:23:00,21:23:00,2725,5,0,0,,,2911.46,1
1616020,21:23:35,21:23:35,2730,6,0,0,,,3200.10,0
1616020,21:24:07,21:24:07,2733,7,0,0,,,3446.27,0
1616020,21:24:36,21:24:36,2727,8,0,0,,,3687.16,0
1616020,21:25:34,21:25:34,2732,9,0,0,,,4090.54,0
1616020,21:26:01,21:26:01,2932,10,0,0,,,4277.43,0
1616020,21:26:52,21:26:52,2517,11,0,0,,,4709.49,0
1616020,21:27:17,21:27:17,2743,12,0,0,,,4892.25,0
1616020,21:27:39,21:27:39,2746,13,0,0,,,5063.09,0
1616020,21:28:00,21:28:00,2742,14,0,0,,,5231.08,1
1616020,21:29:49,21:29:49,2332,15,0,0,,,5917.92,0
1616020,21:30:29,21:30:29,2342,16,0,0,,,6121.30,0
1616020,21:31:17,21:31:17,3704,17,0,0,,,6373.91,0
1616020,21:32:14,21:32:14,2349,18,0,0,,,6725.49,0
1616020,21:32:30,21:32:30,2346,19,0,0,,,6826.10,0
1616020,21:33:18,21:33:18,2335,20,0,0,,,7147.09,0
1616020,21:33:58,21:33:58,2324,21,0,0,,,7406.81,0
1616020,21:35:00,21:35:00,2333,22,0,0,,,7811.10,1
1616020,21:35:20,21:35:20,2352,23,0,0,,,7976.68,0
1616020,21:35:50,21:35:50,2329,24,0,0,,,8208.72,0
1616020,21:36:17,21:36:17,2345,25,0,0,,,8422.86,0
1616020,21:37:01,21:37:01,2326,26,0,0,,,8702.56,0
1616020,21:37:58,21:37:58,3105,27,0,0,,,9134.38,0
1616020,21:38:23,21:38:23,3102,28,0,0,,,9323.40,0
1616020,21:38:57,21:38:57,5277,29,0,0,,,9601.20,0
1616020,21:39:42,21:39:42,3082,30,0,0,,,9924.76,0
1616020,21:40:14,21:40:14,6355,31,0,0,,,10187.16,0
1616020,21:40:34,21:40:34,3126,32,0,0,,,10313.90,0
1616020,21:41:01,21:41:01,6291,33,0,0,,,10537.49,0
1616020,21:41:33,21:41:33,6289,34,0,0,,,10796.14,0
1616020,21:41:53,21:41:53,3143,35,0,0,,,10949.80,0
1616020,21:42:27,21:42:27,3097,36,0,0,,,11194.75,0
1616020,21:44:00,21:44:00,2709,37,1,0,,,11765.17,1
1617020,10:00:00,10:00:00,3700,1,0,0,,,0.00,1
1617020,10:01:49,10:01:49,2738,2,0,0,,,470.17,0
1617020,10:02:18,10:02:18,2506,3,0,0,,,594.35,0
1617020,10:02:48,10:02:48,2495,4,0,0,,,721.76,0
1617020,10:04:24,10:04:24,2501,5,0,0,,,1108.52,0
1617020,10:05:31,10:05:31,6036,6,0,0,,,1405.58,0
1617020,10:07:00,10:07:00,6200,7,0,0,,,1775.95,1
1617020,10:07:41,10:07:41,2486,8,0,0,,,1959.28,0
1617020,10:09:01,10:09:01,2489,9,0,0,,,2310.78,0
1617020,10:09:42,10:09:42,3711,10,0,0,,,2495.24,0
1617020,10:10:53,10:10:53,2878,11,0,0,,,2731.74,0
1617020,10:11:44,10:11:44,2865,12,0,0,,,2950.18,0
1617020,10:13:36,10:13:36,2872,13,0,0,,,3288.34,0
1617020,10:15:04,10:15:04,2873,14,0,0,,,3602.72,0
1617020,10:16:44,10:16:44,3670,15,0,0,,,4043.61,0
1617020,10:17:47,10:17:47,5345,16,0,0,,,4258.63,0
1617020,10:18:42,10:18:42,2868,17,0,0,,,4493.72,0
1617020,10:19:51,10:19:51,2870,18,0,0,,,4833.29,0
1617020,10:20:56,10:20:56,2879,19,0,0,,,5102.01,0
1617020,10:21:57,10:21:57,2881,20,0,0,,,5380.28,0
1617020,10:22:35,10:22:35,3744,21,0,0,,,5545.14,0
1617020,10:23:17,10:23:17,3772,22,0,0,,,5748.41,0
1617020,10:25:01,10:25:01,3774,23,0,0,,,6141.05,0
1617020,10:25:35,10:25:35,3776,24,0,0,,,6275.42,0
1617020,10:26:21,10:26:21,3073,25,0,0,,,6486.69,0
1617020,10:26:56,10:26:56,3074,26,0,0,,,6634.21,0
1617020,10:27:50,10:27:50,3370,27,0,0,,,6891.37,0
1617020,10:28:24,10:28:24,3369,28,0,0,,,7035.29,0
1617020,10:29:33,10:29:33,3379,29,0,0,,,7343.13,0
1617020,10:30:23,10:30:23,6109,30,0,0,,,7566.73,0
1617020,10:32:00,10:32:00,2192,31,0,0,,,7885.59,1
1617020,10:32:43,10:32:43,2194,32,0,0,,,8113.96,0
1617020,10:33:30,10:33:30,2196,33,0,0,,,8345.37,0
1617020,10:34:11,10:34:11,2195,34,0,0,,,8551.27,0
1617020,10:35:15,10:35:15,3567,35,0,0,,,8853.31,0
1617020,10:35:58,10:35:58,2208,36,0,0,,,9080.27,0
1617020,10:36:45,10:36:45,2205,37,0,0,,,9319.36,0
1617020,10:37:19,10:37:19,2204,38,0,0,,,9517.60,0
1617020,10:38:00,10:38:00,3731,39,0,0,,,9743.82,0
1617020,10:38:33,10:38:33,3237,40,0,0,,,9917.96,0
1617020,10:38:57,10:38:57,3239,41,0,0,,,10037.63,0
1617020,10:39:30,10:39:30,3232,42,0,0,,,10212.69,0
1617020,10:40:07,10:40:07,3235,43,0,0,,,10415.71,0
1617020,10:41:55,10:41:55,279,44,0,0,,,10795.63,0
1617020,10:43:26,10:43:26,550,45,0,0,,,11244.58,0
1617020,10:44:00,10:44:00,532,46,0,0,,,11409.16,1
1617020,10:44:44,10:44:44,554,47,0,0,,,11614.03,0
1617020,10:45:25,10:45:25,555,48,0,0,,,11816.20,0
1617020,10:46:06,10:46:06,541,49,0,0,,,12021.43,0
1617020,10:46:50,10:46:50,548,50,0,0,,,12223.27,0
1617020,10:47:35,10:47:35,543,51,0,0,,,12427.83,0
1617020,10:48:16,10:48:16,539,52,0,0,,,12622.93,0
1617020,10:48:57,10:48:57,533,53,0,0,,,12829.80,0
1617020,10:49:27,10:49:27,780,54,0,0,,,12972.35,0
1617020,10:51:00,10:51:00,5634,55,0,0,,,13372.98,1
1617020,10:51:30,10:51:30,546,56,0,0,,,13551.98,0
1617020,10:52:25,10:52:25,5710,57,0,0,,,13875.34,0
1617020,10:52:56,10:52:56,537,58,0,0,,,14046.98,0
1617020,10:53:30,10:53:30,558,59,0,0,,,14245.50,0
1617020,10:54:03,10:54:03,552,60,0,0,,,14458.59,0
1617020,10:54:37,10:54:37,536,61,0,0,,,14661.24,0
1617020,10:55:45,10:55:45,525,62,0,0,,,14904.21,0
1617020,10:56:21,10:56:21,517,63,0,0,,,15080.38,0
1617020,10:57:14,10:57:14,521,64,0,0,,,15381.11,0
1617020,10:57:56,10:57:56,522,65,0,0,,,15615.84,0
1617020,10:59:01,10:59:01,516,66,0,0,,,15863.71,0
1617020,11:00:07,11:00:07,480,67,0,0,,,16129.67,0
1617020,11:01:00,11:01:00,478,68,0,0,,,16320.30,0
1617020,11:01:57,11:01:57,483,69,0,0,,,16512.99,0
1617020,11:02:46,11:02:46,475,70,0,0,,,16723.22,0
1617020,11:03:52,11:03:52,789,71,0,0,,,16991.53,0
1617020,11:04:53,11:04:53,474,72,0,0,,,17237.82,0
1617020,11:06:00,11:06:00,5657,73,1,0,,,17491.57,1
1618070,14:40:00,14:40:00,5654,1,0,0,,,0.00,1
1618070,14:40:39,14:40:39,254,2,0,0,,,151.41,0
1618070,14:41:09,14:41:09,221,3,0,0,,,275.75,0
1618070,14:43:06,14:43:06,219,4,0,0,,,677.16,0
1618070,14:45:12,14:45:12,233,5,0,0,,,1211.89,0
1618070,14:46:00,14:46:00,229,6,0,0,,,1394.09,1
1618070,14:47:08,14:47:08,6266,7,0,0,,,1712.77,0
1618070,14:47:48,14:47:48,237,8,0,0,,,1915.80,0
1618070,14:48:35,14:48:35,241,9,0,0,,,2144.35,0
1618070,14:49:18,14:49:18,245,10,0,0,,,2355.05,0
1618070,14:49:58,14:49:58,246,11,0,0,,,2533.96,0
1618070,14:50:27,14:50:27,239,12,0,0,,,2691.59,0
1618070,14:51:03,14:51:03,243,13,0,0,,,2862.26,0
1618070,14:51:39,14:51:39,248,14,0,0,,,3048.15,0
1618070,14:52:08,14:52:08,685,15,0,0,,,3192.10,0
1618070,14:52:58,14:52:58,683,16,0,0,,,3439.26,0
1618070,14:54:00,14:54:00,688,17,0,0,,,3676.87,1
1618070,14:56:32,14:56:32,711,18,0,0,,,4208.70,0
1618070,14:57:38,14:57:38,712,19,0,0,,,4477.39,0
1618070,14:58:55,14:58:55,514,20,0,0,,,4814.18,0
1618070,14:59:47,14:59:47,681,21,0,0,,,5019.07,0
1618070,15:00:32,15:00:32,674,22,0,0,,,5205.67,0
1618070,15:01:10,15:01:10,652,23,0,0,,,5406.36,0
1618070,15:01:55,15:01:55,677,24,0,0,,,5651.27,0
1618070,15:02:34,15:02:34,656,25,0,0,,,5851.20,0
1618070,15:03:29,15:03:29,672,26,0,0,,,6101.45,0
1618070,15:04:53,15:04:53,649,27,0,0,,,6432.37,0
1618070,15:05:30,15:05:30,664,28,0,0,,,6577.09,0
1618070,15:06:26,15:06:26,659,29,0,0,,,6770.78,0
1618070,15:07:47,15:07:47,662,30,0,0,,,7074.74,0
1618070,15:08:48,15:08:48,667,31,0,0,,,7281.50,0
1618070,15:09:34,15:09:34,657,32,0,0,,,7424.04,0
1618070,15:11:46,15:11:46,5877,33,0,0,,,7809.87,0
1618070,15:13:02,15:13:02,6516,34,0,0,,,8059.45,0
1618070,15:14:38,15:14:38,6518,35,0,0,,,8383.06,0
1618070,15:15:54,15:15:54,3487,36,0,0,,,8665.61,0
1618070,15:17:02,15:17:02,3482,37,0,0,,,8997.61,0
1618070,15:17:54,15:17:54,6286,38,0,0,,,9277.72,0
1618070,15:18:39,15:18:39,3485,39,0,0,,,9511.88,0
1618070,15:19:24,15:19:24,2205,40,0,0,,,9737.53,0
1618070,15:19:58,15:19:58,2204,41,0,0,,,9935.77,0
1618070,15:20:54,15:20:54,3231,42,0,0,,,10217.48,0
1618070,15:21:46,15:21:46,3229,43,0,0,,,10466.79,0
1618070,15:23:05,15:23:05,3227,44,0,0,,,10797.62,0
1618070,15:23:47,15:23:47,3225,45,0,0,,,11034.98,0
1618070,15:24:11,15:24:11,3224,46,0,0,,,11161.77,0
1618070,15:25:00,15:25:00,3614,47,0,0,,,11412.22,1
1618070,15:25:53,15:25:53,3245,48,0,0,,,11703.15,0
1618070,15:26:40,15:26:40,3220,49,0,0,,,11921.62,0
1618070,15:27:34,15:27:34,6510,50,0,0,,,12123.13,0
1618070,15:28:27,15:28:27,3216,51,0,0,,,12412.40,0
1618070,15:29:10,15:29:10,3214,52,0,0,,,12629.69,0
1618070,15:29:46,15:29:46,3213,53,0,0,,,12805.14,0
1618070,15:30:36,15:30:36,3211,54,0,0,,,13056.49,0
1618070,15:31:48,15:31:48,3242,55,0,0,,,13389.99,0
1618070,15:33:10,15:33:10,2098,56,0,0,,,13694.33,0
1618070,15:34:29,15:34:29,3679,57,0,0,,,14065.62,0
1618070,15:35:44,15:35:44,5224,58,0,0,,,14461.26,0
1618070,15:37:00,15:37:00,6096,59,0,0,,,14782.48,1
1618070,15:38:14,15:38:14,2034,60,0,0,,,15136.00,0
1618070,15:39:01,15:39:01,3659,61,0,0,,,15387.70,0
1618070,15:39:39,15:39:39,6095,62,0,0,,,15593.55,0
1618070,15:44:00,15:44:00,2092,63,0,0,,,16559.47,1
1618070,15:44:37,15:44:37,3024,64,0,0,,,16790.19,0
1618070,15:45:05,15:45:05,2679,65,0,0,,,16995.73,0
1618070,15:45:35,15:45:35,3333,66,0,0,,,17183.16,0
1618070,15:46:10,15:46:10,3358,67,0,0,,,17400.49,0
1618070,15:46:45,15:46:45,3349,68,0,0,,,17641.17,0
1618070,15:47:56,15:47:56,6273,69,0,0,,,18080.47,0
1618070,15:49:01,15:49:01,6274,70,0,0,,,18473.20,0
1618070,15:49:55,15:49:55,3354,71,0,0,,,18776.88,0
1618070,15:50:32,15:50:32,3350,72,0,0,,,19058.97,0
1618070,15:50:49,15:50:49,3339,73,0,0,,,19210.64,0
1618070,15:51:10,15:51:10,3346,74,0,0,,,19350.12,0
1618070,15:51:46,15:51:46,3344,75,0,0,,,19661.23,0
1618070,15:52:14,15:52:14,3345,76,0,0,,,19928.60,0
1618070,15:52:50,15:52:50,3342,77,0,0,,,20264.57,0
1618070,15:53:24,15:53:24,3332,78,0,0,,,20507.77,0
1618070,15:53:55,15:53:55,3348,79,0,0,,,20730.71,0
1618070,15:54:23,15:54:23,3351,80,0,0,,,20937.32,0
1618070,15:55:56,15:55:56,3362,81,0,0,,,21688.78,0
1618070,15:57:42,15:57:42,3309,82,0,0,,,22505.77,0
1618070,15:58:00,15:58:00,3689,83,1,0,,,22666.21,1
1619020,06:38:00,06:38:00,3667,1,0,0,,,0.00,1
1619020,06:38:25,06:38:25,2033,2,0,0,,,274.66,0
1619020,06:38:40,06:38:40,2030,3,0,0,,,446.47,0
1619020,06:38:54,06:38:54,5338,4,0,0,,,580.38,0
1619020,06:39:30,06:39:30,2247,5,0,0,,,893.48,0
1619020,06:43:15,06:43:15,210,6,0,0,,,2945.29,0
1619020,06:44:00,06:44:00,166,7,0,0,,,3371.63,1
1619020,06:44:38,06:44:38,167,8,0,0,,,3602.91,0
1619020,06:45:14,06:45:14,185,9,0,0,,,3843.27,0
1619020,06:45:45,06:45:45,169,10,0,0,,,4047.99,0
1619020,06:46:43,06:46:43,6530,11,0,0,,,4423.27,0
1619020,06:47:49,06:47:49,2,12,0,0,,,4869.36,0
1619020,06:48:55,06:48:55,113,13,0,0,,,5240.41,0
1619020,06:49:59,06:49:59,6246,14,0,0,,,5661.86,0
1619020,06:51:17,06:51:17,6248,15,0,0,,,6170.72,0
1619020,06:51:36,06:51:36,48,16,0,0,,,6294.72,0
1619020,06:52:17,06:52:17,155,17,0,0,,,6591.64,0
1619020,06:52:59,06:52:59,156,18,0,0,,,6888.32,0
1619020,06:54:02,06:54:02,174,19,0,0,,,7320.98,0
1619020,06:54:25,06:54:25,172,20,0,0,,,7467.00,0
1619020,06:54:52,06:54:52,170,21,0,0,,,7663.54,0
1619020,06:55:14,06:55:14,159,22,0,0,,,7822.25,0
1619020,06:56:32,06:56:32,189,23,0,0,,,8241.15,0
1619020,06:57:00,06:57:00,124,24,0,0,,,8386.53,1
1619020,06:58:06,06:58:06,126,25,0,0,,,8781.71,0
1619020,06:58:53,06:58:53,184,26,0,0,,,9057.18,0
1619020,07:00:00,07:00:00,182,27,0,0,,,9432.50,1
1619020,07:01:23,07:01:23,6016,28,0,0,,,9796.36,0
1619020,07:02:01,07:02:01,121,29,0,0,,,9973.63,0
1619020,07:02:26,07:02:26,119,30,0,0,,,10085.20,0
1619020,07:03:41,07:03:41,6035,31,0,0,,,10396.20,0
1619020,07:06:20,07:06:20,5745,32,0,0,,,10965.01,0
1619020,07:07:06,07:07:06,2601,33,0,0,,,11160.60,0
1619020,07:11:00,07:11:00,2841,34,0,0,,,12080.73,1
1619020,07:12:59,07:12:59,5276,35,0,0,,,12583.76,0
1619020,07:14:04,07:14:04,5260,36,0,0,,,12904.57,0
1619020,07:14:41,07:14:41,5261,37,0,0,,,13101.75,0
1619020,07:15:19,07:15:19,2829,38,0,0,,,13309.23,0
1619020,07:15:50,07:15:50,2825,39,0,0,,,13470.06,0
1619020,07:16:44,07:16:44,5262,40,0,0,,,13764.67,0
1619020,07:17:25,07:17:25,5858,41,0,0,,,13970.25,0
1619020,07:18:09,07:18:09,5263,42,0,0,,,14180.94,0
1619020,07:18:54,07:18:54,5264,43,0,0,,,14419.97,0
1619020,07:19:42,07:19:42,2835,44,0,0,,,14671.32,0
1619020,07:20:16,07:20:16,2834,45,0,0,,,14839.48,0
1619020,07:23:00,07:23:00,2831,46,1,0,,,15592.75,1
1620010,12:45:00,12:45:00,4668,1,0,0,,,0.00,1
1620010,12:46:59,12:46:59,5194,2,0,0,,,841.16,0
1620010,12:47:23,12:47:23,4618,3,0,0,,,1012.45,0
1620010,12:47:51,12:47:51,4626,4,0,0,,,1226.92,0
1620010,12:48:53,12:48:53,4620,5,0,0,,,1657.35,0
1620010,12:51:00,12:51:00,4646,6,0,0,,,2489.10,1
1620010,12:51:42,12:51:42,4644,7,0,0,,,2825.13,0
1620010,12:52:39,12:52:39,4642,8,0,0,,,3247.20,0
1620010,12:53:46,12:53:46,1680,9,0,0,,,3743.25,0
1620010,12:55:00,12:55:00,6218,10,0,0,,,4325.23,1
1620010,12:56:33,12:56:33,1684,11,0,0,,,4869.92,0
1620010,12:57:53,12:57:53,1678,12,0,0,,,5356.56,0
1620010,12:58:37,12:58:37,1686,13,0,0,,,5610.41,0
1620010,12:59:51,12:59:51,1676,14,0,0,,,5998.02,0
1620010,13:01:27,13:01:27,1705,15,0,0,,,6567.78,0
1620010,13:04:00,13:04:00,1752,16,0,0,,,7390.85,1
1620010,13:05:34,13:05:34,1702,17,0,0,,,7933.24,0
1620010,13:06:29,13:06:29,5280,18,0,0,,,8272.10,0
1620010,13:07:38,13:07:38,1682,19,0,0,,,8690.92,0
1620010,13:09:10,13:09:10,1697,20,0,0,,,9277.25,0
1620010,13:09:53,13:09:53,5223,21,0,0,,,9551.76,0
1620010,13:11:00,13:11:00,1691,22,0,0,,,9941.95,1
1620010,13:12:22,13:12:22,5281,23,0,0,,,10368.00,0
1620010,13:13:31,13:13:31,5282,24,0,0,,,10715.36,0
1620010,13:14:50,13:14:50,5283,25,0,0,,,11105.64,0
1620010,13:16:10,13:16:10,1692,26,0,0,,,11537.61,0
1620010,13:17:47,13:17:47,5254,27,0,0,,,11981.24,0
1620010,13:18:59,13:18:59,5255,28,0,0,,,12253.80,0
1620010,13:20:15,13:20:15,5256,29,0,0,,,12622.97,0
1620010,13:21:49,13:21:49,1583,30,0,0,,,13023.73,0
1620010,13:23:08,13:23:08,1479,31,0,0,,,13471.44,0
1620010,13:24:02,13:24:02,5257,32,0,0,,,13817.32,0
1620010,13:25:31,13:25:31,1687,33,0,0,,,14350.41,0
1620010,13:26:43,13:26:43,1698,34,0,0,,,14791.65,0
1620010,13:27:58,13:27:58,4901,35,0,0,,,15226.47,0
1620010,13:28:30,13:28:30,4895,36,0,0,,,15428.43,0
1620010,13:29:06,13:29:06,4898,37,0,0,,,15640.63,0
1620010,13:29:51,13:29:51,4903,38,0,0,,,15907.21,0
1620010,13:31:47,13:31:47,6525,39,0,0,,,16516.79,0
1620010,13:32:50,13:32:50,6250,40,0,0,,,16864.92,0
1620010,13:33:44,13:33:44,6252,41,0,0,,,17163.34,0
1620010,13:34:52,13:34:52,6254,42,0,0,,,17587.57,0
1620010,13:35:28,13:35:28,6255,43,0,0,,,17807.63,0
1620010,13:36:34,13:36:34,4443,44,0,0,,,18200.50,0
1620010,13:37:33,13:37:33,4702,45,0,0,,,18490.22,0
1620010,13:38:54,13:38:54,4232,46,0,0,,,18884.71,0
1620010,13:39:54,13:39:54,5550,47,0,0,,,19251.85,0
1620010,13:41:05,13:41:05,4765,48,0,0,,,19617.57,0
1620010,13:42:55,13:42:55,5210,49,0,0,,,20114.27,0
1620010,13:43:48,13:43:48,4787,50,0,0,,,20431.95,0
1620010,13:44:38,13:44:38,4776,51,0,0,,,20711.78,0
1620010,13:45:53,13:45:53,4257,52,0,0,,,21095.80,0
1620010,13:47:01,13:47:01,4255,53,0,0,,,21492.90,0
1620010,13:48:00,13:48:00,4254,54,0,0,,,21842.71,0
1620010,13:48:45,13:48:45,4252,55,0,0,,,22087.82,0
1620010,13:49:11,13:49:11,4250,56,0,0,,,22249.10,0
1620010,13:50:37,13:50:37,4274,57,0,0,,,22694.31,0
1620010,13:51:46,13:51:46,4260,58,0,0,,,23114.64,0
1620010,13:52:21,13:52:21,5228,59,0,0,,,23345.79,0
1620010,13:53:59,13:53:59,4265,60,0,0,,,23939.60,0
1620010,13:54:32,13:54:32,4270,61,0,0,,,24123.37,0
1620010,13:55:58,13:55:58,5763,62,0,0,,,24590.89,0
1620010,13:58:00,13:58:00,4370,63,1,0,,,25183.57,1
1621020,10:43:00,10:43:00,4907,1,0,0,,,0.00,1
1621020,10:45:07,10:45:07,5555,2,0,0,,,755.02,0
1621020,10:46:29,10:46:29,1370,3,0,0,,,1255.16,0
1621020,10:47:18,10:47:18,1363,4,0,0,,,1543.29,0
1621020,10:48:12,10:48:12,1368,5,0,0,,,1870.86,0
1621020,10:48:40,10:48:40,1354,6,0,0,,,2047.48,0
1621020,10:49:47,10:49:47,1358,7,0,0,,,2446.25,0
1621020,10:51:00,10:51:00,1361,8,0,0,,,2887.25,1
1621020,10:51:56,10:51:56,1359,9,0,0,,,3345.52,0
1621020,10:52:18,10:52:18,1355,10,0,0,,,3532.93,0
1621020,10:53:00,10:53:00,1364,11,0,0,,,3821.91,1
1621020,10:53:50,10:53:50,5956,12,0,0,,,4141.94,0
1621020,10:55:37,10:55:37,5954,13,0,0,,,4797.66,0
1621020,10:57:46,10:57:46,5606,14,0,0,,,5623.05,0
1621020,11:00:31,11:00:31,6300,15,0,0,,,6908.81,0
1621020,11:01:51,11:01:51,1299,16,0,0,,,7458.68,0
1621020,11:03:46,11:03:46,1306,17,0,0,,,8355.56,0
1621020,11:08:21,11:08:21,1413,18,0,0,,,10535.08,0
1621020,11:09:55,11:09:55,6478,19,0,0,,,11339.59,0
1621020,11:11:00,11:11:00,1397,20,0,0,,,11880.40,1
1621020,11:14:48,11:14:48,1109,21,0,0,,,13032.40,0
1621020,11:15:46,11:15:46,1116,22,0,0,,,13356.61,0
1621020,11:17:05,11:17:05,6198,23,0,0,,,13822.39,0
1621020,11:18:12,11:18:12,1125,24,0,0,,,14193.89,0
1621020,11:19:00,11:19:00,1111,25,0,0,,,14463.91,1
1621020,11:19:53,11:19:53,6197,26,0,0,,,15023.83,0
1621020,11:21:01,11:21:01,1120,27,0,0,,,15663.00,0
1621020,11:21:18,11:21:18,1114,28,0,0,,,15833.14,0
1621020,11:21:49,11:21:49,6193,29,0,0,,,16166.02,0
1621020,11:22:50,11:22:50,1121,30,0,0,,,16772.08,0
1621020,11:25:26,11:25:26,1258,31,0,0,,,17522.98,0
1621020,11:25:46,11:25:46,1277,32,0,0,,,17626.17,0
1621020,11:26:40,11:26:40,1276,33,0,0,,,17918.53,0
1621020,11:28:06,11:28:06,5206,34,0,0,,,18356.05,0
1621020,11:29:06,11:29:06,1290,35,0,0,,,18693.75,0
1621020,11:29:46,11:29:46,6243,36,0,0,,,18842.70,0
1621020,11:33:00,11:33:00,6102,37,1,0,,,19790.19,1
1622070,17:00:00,17:00:00,2712,1,0,0,,,0.00,1
1622070,17:00:54,17:00:54,2797,2,0,0,,,260.47,0
1622070,17:02:13,17:02:13,2809,3,0,0,,,670.40,0
1622070,17:03:18,17:03:18,3729,4,0,0,,,965.29,0
1622070,17:04:05,17:04:05,2796,5,0,0,,,1214.94,0
1622070,17:05:00,17:05:00,5343,6,0,0,,,1493.46,1
1622070,17:05:46,17:05:46,2812,7,0,0,,,1754.33,0
1622070,17:06:30,17:06:30,2813,8,0,0,,,2003.08,0
1622070,17:07:01,17:07:01,2802,9,0,0,,,2191.40,0
1622070,17:08:06,17:08:06,2815,10,0,0,,,2574.90,0
1622070,17:09:17,17:09:17,2792,11,0,0,,,2989.99,0
1622070,17:10:07,17:10:07,2791,12,0,0,,,3239.52,0
1622070,17:10:38,17:10:38,2811,13,0,0,,,3410.10,0
1622070,17:11:24,17:11:24,2789,14,0,0,,,3645.13,0
1622070,17:12:39,17:12:39,2785,15,0,0,,,4069.29,0
1622070,17:14:00,17:14:00,2784,16,0,0,,,4490.66,1
1622070,17:15:25,17:15:25,2807,17,0,0,,,4905.63,0
1622070,17:16:09,17:16:09,2781,18,0,0,,,5120.82,0
1622070,17:16:41,17:16:41,2778,19,0,0,,,5327.24,0
1622070,17:17:08,17:17:08,2777,20,0,0,,,5481.12,0
1622070,17:17:43,17:17:43,2775,21,0,0,,,5697.84,0
1622070,17:18:33,17:18:33,2772,22,0,0,,,5939.35,0
1622070,17:19:14,17:19:14,6024,23,0,0,,,6170.94,0
1622070,17:20:10,17:20:10,6025,24,0,0,,,6527.25,0
1622070,17:20:57,17:20:57,2766,25,0,0,,,6821.27,0
1622070,17:21:44,17:21:44,2763,26,0,0,,,7102.11,0
1622070,17:22:22,17:22:22,2762,27,0,0,,,7327.91,0
1622070,17:23:24,17:23:24,6296,28,0,0,,,7700.20,0
1622070,17:24:14,17:24:14,2795,29,0,0,,,8016.04,0
1622070,17:25:04,17:25:04,2782,30,0,0,,,8315.70,0
1622070,17:26:00,17:26:00,2093,31,0,0,,,8630.16,1
1622070,17:28:28,17:28:28,2041,32,0,0,,,9338.16,0
1622070,17:29:38,17:29:38,3658,33,0,0,,,9801.65,0
1622070,17:30:54,17:30:54,2036,34,0,0,,,10167.50,0
1622070,17:31:41,17:31:41,5336,35,0,0,,,10407.42,0
1622070,17:33:00,17:33:00,5716,36,1,0,,,10884.18,1
1623070,18:00:00,18:00:00,6332,1,0,0,,,0.00,1
1623070,18:01:15,18:01:15,5250,2,0,0,,,614.56,0
1623070,18:01:48,18:01:48,4339,3,0,0,,,869.30,0
1623070,18:02:20,18:02:20,4346,4,0,0,,,1141.56,0
1623070,18:02:35,18:02:35,4344,5,0,0,,,1274.57,0
1623070,18:03:15,18:03:15,4343,6,0,0,,,1549.60,0
1623070,18:03:48,18:03:48,4341,7,0,0,,,1817.89,0
1623070,18:05:11,18:05:11,5797,8,0,0,,,2434.16,0
1623070,18:05:37,18:05:37,5860,9,0,0,,,2666.22,0
1623070,18:06:55,18:06:55,4284,10,0,0,,,3300.32,0
1623070,18:07:13,18:07:13,4286,11,0,0,,,3435.68,0
1623070,18:07:35,18:07:35,4289,12,0,0,,,3623.84,0
1623070,18:07:55,18:07:55,4282,13,0,0,,,3778.74,0
1623070,18:09:00,18:09:00,4315,14,0,0,,,4265.11,0
1623070,18:09:33,18:09:33,4317,15,0,0,,,4549.66,0
1623070,18:10:55,18:10:55,4367,16,0,0,,,5127.37,0
1623070,18:13:18,18:13:18,4233,17,0,0,,,5898.43,0
1623070,18:13:51,18:13:51,4241,18,0,0,,,6062.38,0
1623070,18:14:33,18:14:33,4243,19,0,0,,,6306.46,0
1623070,18:15:06,18:15:06,4235,20,0,0,,,6483.26,0
1623070,18:15:49,18:15:49,4237,21,0,0,,,6727.20,0
1623070,18:18:37,18:18:37,4457,22,0,0,,,7503.41,0
1623070,18:19:55,18:19:55,4458,23,0,0,,,7921.30,0
1623070,18:21:56,18:21:56,4359,24,0,0,,,8559.34,0
1623070,18:23:11,18:23:11,4354,25,0,0,,,9003.80,0
1623070,18:25:00,18:25:00,5302,26,0,0,,,9651.98,1
1623070,18:25:42,18:25:42,4352,27,0,0,,,9992.41,0
1623070,18:26:00,18:26:00,4356,28,0,0,,,10139.05,0
1623070,18:26:42,18:26:42,4351,29,0,0,,,10413.37,0
1623070,18:27:22,18:27:22,4377,30,0,0,,,10767.30,0
1623070,18:27:51,18:27:51,4379,31,0,0,,,11034.00,0
1623070,18:28:13,18:28:13,4381,32,0,0,,,11224.14,0
1623070,18:28:33,18:28:33,4420,33,0,0,,,11404.23,0
1623070,18:29:11,18:29:11,4421,34,0,0,,,11768.67,0
1623070,18:29:37,18:29:37,4363,35,0,0,,,11999.63,0
1623070,18:30:00,18:30:00,4366,36,0,0,,,12197.81,1
1623070,18:30:23,18:30:23,4295,37,0,0,,,12404.71,0
1623070,18:30:53,18:30:53,4301,38,0,0,,,12680.20,0
1623070,18:33:20,18:33:20,5803,39,0,0,,,13653.83,0
1623070,18:34:00,18:34:00,6061,40,0,0,,,14008.35,1
1623070,18:34:31,18:34:31,4336,41,0,0,,,14315.62,0
1623070,18:34:53,18:34:53,4331,42,0,0,,,14553.45,0
1623070,18:35:33,18:35:33,5819,43,0,0,,,14941.78,0
1623070,18:36:19,18:36:19,5818,44,0,0,,,15404.09,0
1623070,18:36:53,18:36:53,5816,45,0,0,,,15762.87,0
1623070,18:37:42,18:37:42,4881,46,0,0,,,16204.93,0
1623070,18:37:58,18:37:58,4886,47,0,0,,,16341.01,0
1623070,18:39:35,18:39:35,6224,48,0,0,,,16888.14,0
1623070,18:41:15,18:41:15,6223,49,0,0,,,17507.44,0
1623070,18:41:40,18:41:40,4882,50,0,0,,,17685.88,0
1623070,18:43:02,18:43:02,6221,51,0,0,,,18235.11,0
1623070,18:43:49,18:43:49,4884,52,0,0,,,18561.00,0
1623070,18:44:39,18:44:39,1850,53,0,0,,,18897.79,0
1623070,18:46:37,18:46:37,1446,54,0,0,,,19644.19,0
1623070,18:47:08,18:47:08,1439,55,0,0,,,19850.04,0
1623070,18:47:30,18:47:30,1443,56,0,0,,,19990.88,0
1623070,18:49:00,18:49:00,1594,57,1,0,,,20482.66,1
1624010,16:00:00,16:00:00,4368,1,0,0,,,0.00,1
1624010,16:00:48,16:00:48,4375,2,0,0,,,375.58,0
1624010,16:01:14,16:01:14,6495,3,0,0,,,573.75,0
1624010,16:02:01,16:02:01,6479,4,0,0,,,938.90,0
1624010,16:02:24,16:02:24,6480,5,0,0,,,1127.09,0
1624010,16:02:48,16:02:48,5790,6,0,0,,,1346.29,0
1624010,16:03:48,16:03:48,5786,7,0,0,,,1941.23,0
1624010,16:04:25,16:04:25,5793,8,0,0,,,2306.54,0
1624010,16:05:45,16:05:45,5804,9,0,0,,,2959.20,0
1624010,16:06:20,16:06:20,4304,10,0,0,,,3246.82,0
1624010,16:06:56,16:06:56,4302,11,0,0,,,3568.41,0
1624010,16:08:10,16:08:10,4314,12,0,0,,,3942.53,0
1624010,16:09:11,16:09:11,4313,13,0,0,,,4311.40,0
1624010,16:10:49,16:10:49,4440,14,0,0,,,4846.66,0
1624010,16:14:00,16:14:00,4222,15,0,0,,,5871.18,1
1624010,16:14:45,16:14:45,4765,16,0,0,,,6182.38,0
1624010,16:16:04,16:16:04,4442,17,0,0,,,6659.74,0
1624010,16:16:33,16:16:33,4786,18,0,0,,,6906.55,0
1624010,16:17:23,16:17:23,4777,19,0,0,,,7296.36,0
1624010,16:18:00,16:18:00,4708,20,0,0,,,7538.70,1
1624010,16:18:46,16:18:46,4711,21,0,0,,,7832.45,0
1624010,16:19:12,16:19:12,4710,22,0,0,,,8004.02,0
1624010,16:19:53,16:19:53,4709,23,0,0,,,8213.09,0
1624010,16:20:56,16:20:56,4893,24,0,0,,,8507.29,0
1624010,16:22:29,16:22:29,4891,25,0,0,,,8968.69,0
1624010,16:23:19,16:23:19,4894,26,0,0,,,9275.38,0
1624010,16:24:17,16:24:17,4973,27,0,0,,,9630.80,0
1624010,16:24:46,16:24:46,4976,28,0,0,,,9807.14,0
1624010,16:25:41,16:25:41,4969,29,0,0,,,10066.32,0
1624010,16:27:28,16:27:28,5235,30,0,0,,,10722.79,0
1624010,16:28:52,16:28:52,4742,31,0,0,,,11140.85,0
1624010,16:29:21,16:29:21,4737,32,0,0,,,11315.00,0
1624010,16:30:05,16:30:05,4747,33,0,0,,,11574.13,0
1624010,16:30:48,16:30:48,4750,34,0,0,,,11831.29,0
1624010,16:31:46,16:31:46,4746,35,0,0,,,12154.81,0
1624010,16:32:15,16:32:15,4930,36,0,0,,,12325.78,0
1624010,16:34:00,16:34:00,4733,37,0,0,,,12900.40,1
1624010,16:35:24,16:35:24,5806,38,0,0,,,13582.80,0
1624010,16:35:45,16:35:45,5809,39,0,0,,,13778.83,0
1624010,16:36:40,16:36:40,796,40,0,0,,,14282.47,0
1624010,16:37:08,16:37:08,797,41,0,0,,,14564.49,0
1624010,16:38:48,16:38:48,4949,42,0,0,,,15321.58,0
1624010,16:39:07,16:39:07,4946,43,0,0,,,15498.07,0
1624010,16:39:31,16:39:31,4955,44,0,0,,,15748.28,0
1624010,16:39:44,16:39:44,4951,45,0,0,,,15867.21,0
1624010,16:40:09,16:40:09,4874,46,0,0,,,16104.35,0
1624010,16:40:26,16:40:26,4873,47,0,0,,,16266.65,0
1624010,16:40:56,16:40:56,4857,48,0,0,,,16497.13,0
1624010,16:41:38,16:41:38,4763,49,0,0,,,16855.62,0
1624010,16:42:25,16:42:25,4758,50,0,0,,,17331.86,0
1624010,16:43:02,16:43:02,4759,51,0,0,,,17701.20,0
1624010,16:44:20,16:44:20,4762,52,0,0,,,18357.03,0
1624010,16:44:55,16:44:55,4757,53,0,0,,,18648.55,0
1624010,16:45:22,16:45:22,4761,54,0,0,,,18874.44,0
1624010,16:45:58,16:45:58,1475,55,0,0,,,19179.71,0
1624010,16:46:40,16:46:40,1472,56,0,0,,,19393.95,0
1624010,16:47:12,16:47:12,1470,57,0,0,,,19535.28,0
1624010,16:48:15,16:48:15,1468,58,0,0,,,19822.97,0
1624010,16:48:58,16:48:58,1466,59,0,0,,,20035.02,0
1624010,16:49:24,16:49:24,1464,60,0,0,,,20160.08,0
1624010,16:50:04,16:50:04,1462,61,0,0,,,20361.47,0
1624010,16:50:48,16:50:48,1459,62,0,0,,,20594.17,0
1624010,16:51:32,16:51:32,1458,63,0,0,,,20817.94,0
1624010,16:52:08,16:52:08,1469,64,0,0,,,21007.93,0
1624010,16:52:55,16:52:55,1473,65,0,0,,,21218.04,0
1624010,16:53:25,16:53:25,1474,66,0,0,,,21352.90,0
1624010,16:55:00,16:55:00,1584,67,1,0,,,21750.95,1
1625010,12:37:00,12:37:00,740,1,0,0,,,0.00,1
1625010,12:37:53,12:37:53,742,2,0,0,,,100.57,0
1625010,12:39:40,12:39:40,743,3,0,0,,,303.15,0
1625010,12:42:03,12:42:03,746,4,0,0,,,600.20,0
1625010,12:44:00,12:44:00,643,5,0,0,,,814.39,1
1625010,12:46:08,12:46:08,5361,6,0,0,,,1237.99,0
1625010,12:47:25,12:47:25,747,7,0,0,,,1510.34,0
1625010,12:48:32,12:48:32,758,8,0,0,,,1738.59,0
1625010,12:49:24,12:49:24,5347,9,0,0,,,1907.87,0
1625010,12:51:12,12:51:12,750,10,0,0,,,2314.70,0
1625010,12:52:13,12:52:13,754,11,0,0,,,2513.22,0
1625010,12:54:01,12:54:01,760,12,0,0,,,2877.74,0
1625010,12:55:49,12:55:49,649,13,0,0,,,3172.75,0
1625010,12:56:36,12:56:36,664,14,0,0,,,3317.47,0
1625010,12:57:55,12:57:55,5747,15,0,0,,,3539.04,0
1625010,12:59:45,12:59:45,5351,16,0,0,,,3890.11,0
1625010,13:00:52,13:00:52,5358,17,0,0,,,4102.41,0
1625010,13:02:00,13:02:00,5348,18,0,0,,,4300.65,1
1625010,13:03:16,13:03:16,408,19,0,0,,,4657.25,0
1625010,13:03:57,13:03:57,389,20,0,0,,,4843.25,0
1625010,13:05:21,13:05:21,5349,21,0,0,,,5220.24,0
1625010,13:05:58,13:05:58,386,22,0,0,,,5384.25,0
1625010,13:07:27,13:07:27,392,23,0,0,,,5753.72,0
1625010,13:08:11,13:08:11,385,24,0,0,,,5951.74,0
1625010,13:09:32,13:09:32,395,25,0,0,,,6302.00,0
1625010,13:10:36,13:10:36,5331,26,0,0,,,6613.47,0
1625010,13:11:37,13:11:37,2545,27,0,0,,,6855.82,0
1625010,13:12:17,13:12:17,2543,28,0,0,,,7033.20,0
1625010,13:12:58,13:12:58,2550,29,0,0,,,7199.09,0
1625010,13:13:18,13:13:18,6263,30,0,0,,,7271.64,0
1625010,13:16:00,13:16:00,2551,31,1,0,,,7915.03,1
1626010,25:10:00,25:10:00,5556,1,0,0,,,0.00,1
1626010,25:10:37,25:10:37,2495,2,0,0,,,221.11,0
1626010,25:11:48,25:11:48,2501,3,0,0,,,607.87,0
1626010,25:12:19,25:12:19,3637,4,0,0,,,786.45,0
1626010,25:13:00,25:13:00,2477,5,0,0,,,997.47,1
1626010,25:14:28,25:14:28,2486,6,0,0,,,1460.82,0
1626010,25:15:41,25:15:41,3613,7,0,0,,,1853.91,0
1626010,25:16:53,25:16:53,2099,8,0,0,,,2214.20,0
1626010,25:17:59,25:17:59,3426,9,0,0,,,2543.01,0
1626010,25:18:45,25:18:45,3405,10,0,0,,,2799.37,0
1626010,25:19:57,25:19:57,3406,11,0,0,,,3156.92,0
1626010,25:21:00,25:21:00,3617,12,0,0,,,3485.11,0
1626010,25:21:46,25:21:46,3421,13,0,0,,,3742.74,0
1626010,25:22:22,25:22:22,3408,14,0,0,,,3932.35,0
1626010,25:23:21,25:23:21,964,15,0,0,,,4218.82,0
1626010,25:25:00,25:25:00,969,16,0,0,,,4662.23,1
1626010,25:26:00,25:26:00,966,17,0,0,,,5006.12,1
1626010,25:26:13,25:26:13,968,18,0,0,,,5172.38,0
1626010,25:26:34,25:26:34,3411,19,0,0,,,5365.86,0
1626010,25:26:51,25:26:51,3412,20,0,0,,,5540.92,0
1626010,25:27:13,25:27:13,3618,21,0,0,,,5805.29,0
1626010,25:27:46,25:27:46,3414,22,0,0,,,6200.65,0
1626010,25:28:07,25:28:07,3420,23,0,0,,,6470.49,0
1626010,25:28:22,25:28:22,3418,24,0,0,,,6647.11,0
1626010,25:28:39,25:28:39,636,25,0,0,,,6845.99,0
1626010,25:29:00,25:29:00,621,26,0,0,,,7081.14,1
1626010,25:29:50,25:29:50,638,27,0,0,,,7348.86,0
1626010,25:30:24,25:30:24,632,28,0,0,,,7530.95,0
1626010,25:31:36,25:31:36,6325,29,0,0,,,7893.70,0
1626010,25:32:13,25:32:13,772,30,0,0,,,8110.58,0
1626010,25:32:40,25:32:40,626,31,0,0,,,8258.16,0
1626010,25:33:24,25:33:24,622,32,0,0,,,8496.15,0
1626010,25:34:02,25:34:02,618,33,0,0,,,8715.29,0
1626010,25:35:00,25:35:00,773,34,0,0,,,9030.68,1
1626010,25:35:26,25:35:26,629,35,0,0,,,9325.19,0
1626010,25:36:00,25:36:00,624,36,0,0,,,9679.77,0
1626010,25:36:26,25:36:26,639,37,0,0,,,9986.25,0
1626010,25:37:00,25:37:00,631,38,0,0,,,10337.31,0
1626010,25:37:20,25:37:20,634,39,0,0,,,10546.93,0
1626010,25:37:43,25:37:43,234,40,0,0,,,10797.73,0
1626010,25:38:00,25:38:00,233,41,0,0,,,10988.69,1
1626010,25:38:31,25:38:31,229,42,0,0,,,11170.89,0
1626010,25:39:18,25:39:18,6265,43,0,0,,,11458.19,0
1626010,25:40:16,25:40:16,250,44,0,0,,,11780.46,0
1626010,25:41:29,25:41:29,227,45,0,0,,,12219.16,0
1626010,25:42:18,25:42:18,916,46,0,0,,,12476.22,0
1626010,25:44:00,25:44:00,872,47,0,0,,,13061.13,1
1626010,25:45:09,25:45:09,847,48,0,0,,,13517.98,0
1626010,25:45:41,25:45:41,927,49,0,0,,,13751.92,0
1626010,25:46:19,25:46:19,922,50,0,0,,,14006.90,0
1626010,25:46:49,25:46:49,5185,51,0,0,,,14213.40,0
1626010,25:47:56,25:47:56,929,52,0,0,,,14697.35,0
1626010,25:48:31,25:48:31,932,53,0,0,,,14956.68,0
1626010,25:49:03,25:49:03,928,54,0,0,,,15182.23,0
1626010,25:50:00,25:50:00,5186,55,0,0,,,15575.81,0
1626010,25:50:45,25:50:45,930,56,0,0,,,15886.21,0
1626010,25:51:50,25:51:50,6231,57,0,0,,,16334.05,0
1626010,25:53:16,25:53:16,6264,58,0,0,,,16922.70,0
1626010,25:53:42,25:53:42,919,59,0,0,,,17140.40,0
1626010,25:54:48,25:54:48,4013,60,0,0,,,17571.75,0
1626010,25:55:36,25:55:36,4154,61,0,0,,,17891.03,0
1626010,25:56:02,25:56:02,4153,62,0,0,,,18089.85,0
1626010,25:56:49,25:56:49,5952,63,0,0,,,18427.41,0
1626010,25:57:30,25:57:30,6308,64,0,0,,,18735.08,0
1626010,25:58:03,25:58:03,3999,65,0,0,,,18993.06,0
1626010,25:58:43,25:58:43,4011,66,0,0,,,19295.22,0
1626010,25:59:05,25:59:05,3996,67,0,0,,,19454.51,0
1626010,25:59:38,25:59:38,3995,68,0,0,,,19681.80,0
1626010,25:59:55,25:59:55,3993,69,0,0,,,19821.18,0
1626010,26:01:00,26:01:00,5563,70,0,0,,,20384.11,0
1626010,26:01:58,26:01:58,4162,71,0,0,,,20755.64,0
1626010,26:02:31,26:02:31,4163,72,0,0,,,21001.13,0
1626010,26:03:08,26:03:08,4010,73,0,0,,,21291.87,0
1626010,26:03:46,26:03:46,4008,74,0,0,,,21546.28,0
1626010,26:04:23,26:04:23,3990,75,0,0,,,21815.27,0
1626010,26:04:57,26:04:57,4129,76,0,0,,,22068.39,0
1626010,26:07:36,26:07:36,3936,77,0,0,,,23114.67,0
1626010,26:08:59,26:08:59,4160,78,0,0,,,23707.19,0
1626010,26:10:18,26:10:18,4124,79,0,0,,,24229.62,0
1626010,26:11:00,26:11:00,4122,80,1,0,,,24499.95,1
1627020,15:35:00,15:35:00,4122,1,0,0,,,0.00,1
1627020,15:35:59,15:35:59,4123,2,0,0,,,272.30,0
1627020,15:37:53,15:37:53,4152,3,0,0,,,774.23,0
1627020,15:39:47,15:39:47,4096,4,0,0,,,1318.20,0
1627020,15:43:40,15:43:40,4131,5,0,0,,,2336.20,0
1627020,15:44:05,15:44:05,4130,6,0,0,,,2459.88,0
1627020,15:44:50,15:44:50,3991,7,0,0,,,2691.39,0
1627020,15:45:45,15:45:45,5198,8,0,0,,,2964.32,0
1627020,15:46:40,15:46:40,4009,9,0,0,,,3208.37,0
1627020,15:48:05,15:48:05,4164,10,0,0,,,3633.65,0
1627020,15:48:38,15:48:38,4165,11,0,0,,,3800.12,0
1627020,15:50:00,15:50:00,5564,12,0,0,,,4116.09,1
1627020,15:51:53,15:51:53,6327,13,0,0,,,4629.76,0
1627020,15:52:33,15:52:33,3994,14,0,0,,,4831.04,0
1627020,15:53:13,15:53:13,3997,15,0,0,,,5036.53,0
1627020,15:54:03,15:54:03,3998,16,0,0,,,5307.24,0
1627020,15:54:54,15:54:54,4000,17,0,0,,,5570.13,0
1627020,15:55:30,15:55:30,4002,18,0,0,,,5757.90,0
1627020,15:56:31,15:56:31,5942,19,0,0,,,6092.98,0
1627020,15:57:01,15:57:01,4005,20,0,0,,,6251.88,0
1627020,15:57:54,15:57:54,4006,21,0,0,,,6476.96,0
1627020,15:58:25,15:58:25,4007,22,0,0,,,6634.99,0
1627020,15:59:32,15:59:32,4012,23,0,0,,,6978.73,0
1627020,16:01:02,16:01:02,925,24,0,0,,,7419.76,0
1627020,16:01:42,16:01:42,933,25,0,0,,,7623.07,0
1627020,16:04:00,16:04:00,867,26,0,0,,,8242.92,1
1627020,16:04:53,16:04:53,924,27,0,0,,,8493.58,0
1627020,16:05:59,16:05:59,931,28,0,0,,,8845.90,0
1627020,16:07:09,16:07:09,926,29,0,0,,,9222.19,0
1627020,16:07:45,16:07:45,4103,30,0,0,,,9409.03,0
1627020,16:08:15,16:08:15,4114,31,0,0,,,9571.94,0
1627020,16:09:31,16:09:31,941,32,0,0,,,10004.38,0
1627020,16:10:47,16:10:47,4115,33,0,0,,,10389.01,0
1627020,16:11:54,16:11:54,5187,34,0,0,,,10687.39,0
1627020,16:12:37,16:12:37,944,35,0,0,,,10910.09,0
1627020,16:13:23,16:13:23,848,36,0,0,,,11150.04,0
1627020,16:15:00,16:15:00,875,37,0,0,,,11619.68,1
1627020,16:17:29,16:17:29,923,38,0,0,,,12119.35,0
1627020,16:18:27,16:18:27,917,39,0,0,,,12312.93,0
1627020,16:19:34,16:19:34,228,40,0,0,,,12554.20,0
1627020,16:20:46,16:20:46,231,41,0,0,,,12813.64,0
1627020,16:23:11,16:23:11,249,42,0,0,,,13313.89,0
1627020,16:24:14,16:24:14,230,43,0,0,,,13534.23,0
1627020,16:25:02,16:25:02,232,44,0,0,,,13723.67,0
1627020,16:26:00,16:26:00,235,45,0,0,,,13960.60,1
1627020,16:27:03,16:27:03,635,46,0,0,,,14233.05,0
1627020,16:28:01,16:28:01,630,47,0,0,,,14479.98,0
1627020,16:29:09,16:29:09,640,48,0,0,,,14776.68,0
1627020,16:29:59,16:29:59,625,49,0,0,,,14996.38,0
1627020,16:31:36,16:31:36,628,50,0,0,,,15416.79,0
1627020,16:33:00,16:33:00,774,51,0,0,,,15769.59,1
1627020,16:33:54,16:33:54,619,52,0,0,,,16023.90,0
1627020,16:34:37,16:34:37,623,53,0,0,,,16227.56,0
1627020,16:35:20,16:35:20,627,54,0,0,,,16432.76,0
1627020,16:36:10,16:36:10,775,55,0,0,,,16679.20,0
1627020,16:36:53,16:36:53,6326,56,0,0,,,16877.34,0
1627020,16:38:03,16:38:03,633,57,0,0,,,17196.55,0
1627020,16:38:50,16:38:50,637,58,0,0,,,17408.78,0
1627020,16:40:00,16:40:00,620,59,0,0,,,17714.72,1
1627020,16:40:51,16:40:51,5718,60,0,0,,,17947.40,0
1627020,16:41:29,16:41:29,3417,61,0,0,,,18137.84,0
1627020,16:42:10,16:42:10,3416,62,0,0,,,18323.31,0
1627020,16:42:48,16:42:48,3415,63,0,0,,,18526.16,0
1627020,16:44:31,16:44:31,3425,64,0,0,,,19022.40,0
1627020,16:45:06,16:45:06,3413,65,0,0,,,19203.74,0
1627020,16:45:40,16:45:40,3410,66,0,0,,,19380.34,0
1627020,16:46:29,16:46:29,967,67,0,0,,,19624.68,0
1627020,16:47:00,16:47:00,5236,68,0,0,,,19789.23,1
1627020,16:50:00,16:50:00,965,69,0,0,,,20161.70,1
1627020,16:52:10,16:52:10,6294,70,0,0,,,20667.55,0
1627020,16:53:47,16:53:47,3732,71,0,0,,,21075.18,0
1627020,16:55:11,16:55:11,3616,72,0,0,,,21419.94,0
1627020,16:56:31,16:56:31,3424,73,0,0,,,21731.55,0
1627020,16:57:21,16:57:21,6271,74,0,0,,,21956.33,0
1627020,16:58:20,16:58:20,3427,75,0,0,,,22184.82,0
1627020,17:00:01,17:00:01,2098,76,0,0,,,22561.91,0
1627020,17:01:42,17:01:42,2094,77,0,0,,,22964.81,0
1627020,17:02:58,17:02:58,5224,78,0,0,,,23309.71,0
1627020,17:05:00,17:05:00,2475,79,0,0,,,23771.46,1
1627020,17:05:46,17:05:46,5338,80,0,0,,,23953.71,0
1627020,17:06:52,17:06:52,2500,81,0,0,,,24198.35,0
1627020,17:08:16,17:08:16,2494,82,0,0,,,24489.46,0
1627020,17:10:00,17:10:00,5556,83,1,0,,,24899.50,1
1628010,18:00:00,18:00:00,2551,1,0,0,,,0.00,1
1628010,18:01:07,18:01:07,2544,2,0,0,,,278.62,0
1628010,18:02:35,18:02:35,5329,3,0,0,,,617.51,0
1628010,18:03:17,18:03:17,5330,4,0,0,,,792.60,0
1628010,18:04:20,18:04:20,396,5,0,0,,,1079.54,0
1628010,18:05:43,18:05:43,384,6,0,0,,,1428.77,0
1628010,18:06:21,18:06:21,391,7,0,0,,,1600.69,0
1628010,18:07:45,18:07:45,387,8,0,0,,,1960.19,0
1628010,18:08:44,18:08:44,390,9,0,0,,,2200.74,0
1628010,18:09:51,18:09:51,388,10,0,0,,,2491.52,0
1628010,18:11:52,18:11:52,6521,11,0,0,,,3009.07,0
1628010,18:12:55,18:12:55,5597,12,0,0,,,3251.82,0
1628010,18:13:44,18:13:44,355,13,0,0,,,3430.44,0
1628010,18:14:38,18:14:38,786,14,0,0,,,3625.90,0
1628010,18:17:50,18:17:50,6090,15,0,0,,,4242.65,0
1628010,18:19:15,18:19:15,788,16,0,0,,,4555.41,0
1628010,18:20:40,18:20:40,753,17,0,0,,,4920.93,0
1628010,18:21:42,18:21:42,6306,18,0,0,,,5169.80,0
1628010,18:23:24,18:23:24,5350,19,0,0,,,5583.90,0
1628010,18:23:55,18:23:55,757,20,0,0,,,5705.63,0
1628010,18:25:02,18:25:02,5346,21,0,0,,,5976.93,0
1628010,18:26:04,18:26:04,749,22,0,0,,,6223.73,0
1628010,18:28:00,18:28:00,776,23,0,0,,,6681.99,1
1628010,18:28:35,18:28:35,745,24,0,0,,,6841.54,0
1628010,18:29:28,18:29:28,744,25,0,0,,,7124.65,0
1628010,18:32:16,18:32:16,761,26,0,0,,,7907.85,0
1628010,18:34:06,18:34:06,752,27,0,0,,,8443.91,0
1628010,18:35:00,18:35:00,748,28,1,0,,,8683.36,1
1629070,10:35:00,10:35:00,5843,1,0,0,,,0.00,1
1629070,10:43:00,10:43:00,2987,2,0,0,,,9408.96,1
1629070,10:47:35,10:47:35,6395,3,0,0,,,12027.51,0
1629070,10:48:17,10:48:17,6393,4,0,0,,,12508.17,0
1629070,10:49:08,10:49:08,3599,5,0,0,,,12973.70,0
1629070,10:49:44,10:49:44,6463,6,0,0,,,13354.16,0
1629070,10:50:22,10:50:22,2098,7,0,0,,,13724.22,0
1629070,10:50:56,10:50:56,3678,8,0,0,,,14056.86,0
1629070,10:53:22,10:53:22,2865,9,0,0,,,14798.37,0
1629070,10:56:04,10:56:04,2873,10,0,0,,,15447.02,0
1629070,10:58:56,10:58:56,3134,11,0,0,,,16293.88,0
1629070,11:00:20,11:00:20,3115,12,0,0,,,16918.76,0
1629070,11:02:18,11:02:18,3141,13,0,0,,,17662.08,0
1629070,11:04:42,11:04:42,5267,14,0,0,,,18708.78,0
1629070,11:07:00,11:07:00,5266,15,0,0,,,19564.17,1
1629070,11:08:25,11:08:25,3125,16,0,0,,,20191.84,0
1629070,11:10:52,11:10:52,3086,17,0,0,,,21121.15,0
1629070,11:13:04,11:13:04,3638,18,0,0,,,22064.13,0
1629070,11:15:23,11:15:23,3639,19,0,0,,,22868.54,0
1629070,11:18:00,11:18:00,3669,20,0,0,,,23734.30,1
1629070,11:20:09,11:20:09,2808,21,0,0,,,24524.37,0
1629070,11:21:43,11:21:43,2804,22,0,0,,,25182.97,0
1629070,11:23:00,11:23:00,2710,23,1,0,,,25553.46,1
1630020,05:21:00,05:21:00,1754,1,0,0,,,0.00,1
1630020,05:23:05,05:23:05,6528,2,0,0,,,822.89,0
1630020,05:23:22,05:23:22,1770,3,0,0,,,938.10,0
1630020,05:23:55,05:23:55,1791,4,0,0,,,1159.67,0
1630020,05:24:27,05:24:27,6527,5,0,0,,,1377.06,0
1630020,05:25:00,05:25:00,1797,6,0,0,,,1587.56,0
1630020,05:26:00,05:26:00,1788,7,0,0,,,1999.32,0
1630020,05:26:25,05:26:25,5811,8,0,0,,,2177.81,0
1630020,05:26:45,05:26:45,1793,9,0,0,,,2323.82,0
1630020,05:29:22,05:29:22,1786,10,0,0,,,3423.93,0
1630020,05:31:00,05:31:00,1790,11,0,0,,,4086.20,1
1630020,05:31:27,05:31:27,1855,12,0,0,,,4356.65,0
1630020,05:31:47,05:31:47,1782,13,0,0,,,4545.04,0
1630020,05:32:19,05:32:19,1796,14,0,0,,,4875.70,0
1630020,05:33:30,05:33:30,1644,15,0,0,,,5558.47,0
1630020,05:33:56,05:33:56,1647,16,0,0,,,5820.08,0
1630020,05:35:21,05:35:21,1456,17,0,0,,,6645.09,0
1630020,05:36:08,05:36:08,1519,18,0,0,,,7098.53,0
1630020,05:36:38,05:36:38,1520,19,0,0,,,7388.99,0
1630020,05:37:05,05:37:05,1516,20,0,0,,,7657.62,0
1630020,05:38:04,05:38:04,1660,21,0,0,,,8196.52,0
1630020,05:38:43,05:38:43,1657,22,0,0,,,8558.15,0
1630020,05:38:58,05:38:58,1550,23,0,0,,,8686.39,0
1630020,05:39:23,05:39:23,1549,24,0,0,,,8877.18,0
1630020,05:40:19,05:40:19,1504,25,0,0,,,9339.46,0
1630020,05:40:42,05:40:42,1500,26,0,0,,,9530.27,0
1630020,05:41:03,05:41:03,1510,27,0,0,,,9715.71,0
1630020,05:41:32,05:41:32,1508,28,0,0,,,9976.35,0
1630020,05:42:08,05:42:08,1858,29,0,0,,,10301.81,0
1630020,05:42:58,05:42:58,1542,30,0,0,,,10761.12,0
1630020,05:43:40,05:43:40,1538,31,0,0,,,11102.04,0
1630020,05:44:11,05:44:11,1540,32,0,0,,,11366.23,0
1630020,05:44:49,05:44:49,1484,33,0,0,,,11696.07,0
1630020,05:45:08,05:45:08,1486,34,0,0,,,11862.96,0
1630020,05:45:35,05:45:35,1481,35,0,0,,,12111.71,0
1630020,05:46:21,05:46:21,1485,36,0,0,,,12514.98,0
1630020,05:46:48,05:46:48,1488,37,0,0,,,12735.09,0
1630020,05:47:51,05:47:51,1800,38,0,0,,,13272.92,0
1630020,05:49:06,05:49:06,1667,39,0,0,,,13960.30,0
1630020,05:49:34,05:49:34,1664,40,0,0,,,14149.79,0
1630020,05:49:57,05:49:57,1662,41,0,0,,,14337.61,0
1630020,05:50:18,05:50:18,1665,42,0,0,,,14516.71,0
1630020,05:51:00,05:51:00,1720,43,0,0,,,14865.23,1
1630020,05:52:07,05:52:07,1719,44,0,0,,,15290.41,0
1630020,05:53:23,05:53:23,1802,45,0,0,,,15764.54,0
1630020,05:54:54,05:54:54,1806,46,0,0,,,16318.63,0
1630020,05:57:00,05:57:00,1811,47,0,0,,,17082.25,1
1630020,05:59:29,05:59:29,1809,48,0,0,,,18200.12,0
1630020,05:59:52,05:59:52,1804,49,0,0,,,18381.86,0
1630020,06:01:47,06:01:47,1803,50,0,0,,,19220.91,0
1630020,06:02:26,06:02:26,1534,51,0,0,,,19494.84,0
1630020,06:05:00,06:05:00,5259,52,1,0,,,20551.68,1
1631020,13:45:00,13:45:00,2831,1,0,0,,,0.00,1
1631020,13:46:05,13:46:05,2833,2,0,0,,,185.39,0
1631020,13:47:17,13:47:17,2821,3,0,0,,,380.95,0
1631020,13:48:12,13:48:12,5268,4,0,0,,,547.46,0
1631020,13:49:49,13:49:49,5269,5,0,0,,,851.47,0
1631020,13:50:40,13:50:40,5270,6,0,0,,,1033.42,0
1631020,13:51:45,13:51:45,2820,7,0,0,,,1244.96,0
1631020,13:52:41,13:52:41,2830,8,0,0,,,1444.48,0
1631020,13:53:52,13:53:52,2824,9,0,0,,,1690.89,0
1631020,13:55:03,13:55:03,2828,10,0,0,,,1951.54,0
1631020,13:55:59,13:55:59,5271,11,0,0,,,2165.50,0
1631020,13:56:45,13:56:45,2823,12,0,0,,,2324.08,0
1631020,13:58:26,13:58:26,2822,13,0,0,,,2694.53,0
1631020,14:01:49,14:01:49,2843,14,0,0,,,3377.18,0
1631020,14:03:56,14:03:56,2606,15,0,0,,,3766.98,0
1631020,14:05:53,14:05:53,5743,16,0,0,,,4211.55,0
1631020,14:09:41,14:09:41,2103,17,0,0,,,4981.62,0
1631020,14:11:38,14:11:38,5232,18,0,0,,,5429.79,0
1631020,14:12:32,14:12:32,179,19,0,0,,,5657.34,0
1631020,14:14:00,14:14:00,181,20,0,0,,,6033.78,1
1631020,14:16:18,14:16:18,183,21,0,0,,,6427.70,0
1631020,14:17:22,14:17:22,125,22,0,0,,,6621.90,0
1631020,14:20:00,14:20:00,123,23,0,0,,,7088.65,1
1631020,14:20:42,14:20:42,190,24,0,0,,,7214.96,0
1631020,14:22:08,14:22:08,160,25,0,0,,,7552.69,0
1631020,14:22:51,14:22:51,171,26,0,0,,,7757.77,0
1631020,14:23:26,14:23:26,173,27,0,0,,,7925.06,0
1631020,14:24:02,14:24:02,158,28,0,0,,,8086.34,0
1631020,14:24:45,14:24:45,154,29,0,0,,,8290.13,0
1631020,14:25:43,14:25:43,6292,30,0,0,,,8576.02,0
1631020,14:26:46,14:26:46,50,31,0,0,,,8884.63,0
1631020,14:27:32,14:27:32,49,32,0,0,,,9117.12,0
1631020,14:28:23,14:28:23,6247,33,0,0,,,9346.75,0
1631020,14:30:09,14:30:09,6245,34,0,0,,,9842.82,0
1631020,14:31:42,14:31:42,6244,35,0,0,,,10244.33,0
1631020,14:33:04,14:33:04,3,36,0,0,,,10550.60,0
1631020,14:34:54,14:34:54,6529,37,0,0,,,11071.40,0
1631020,14:36:12,14:36:12,188,38,0,0,,,11414.65,0
1631020,14:36:58,14:36:58,168,39,0,0,,,11624.78,0
1631020,14:37:49,14:37:49,5322,40,0,0,,,11865.10,0
1631020,14:39:00,14:39:00,203,41,0,0,,,12152.89,1
1631020,14:40:04,14:40:04,211,42,0,0,,,12485.02,0
1631020,14:46:29,14:46:29,3696,43,0,0,,,14390.44,0
1631020,14:47:36,14:47:36,3658,44,0,0,,,14730.39,0
1631020,14:48:48,14:48:48,2036,45,0,0,,,15098.05,0
1631020,14:49:34,14:49:34,5336,46,0,0,,,15337.07,0
1631020,14:51:00,14:51:00,3667,47,1,0,,,15764.95,1
1632020,06:10:00,06:10:00,4368,1,0,0,,,0.00,1
1632020,06:10:48,06:10:48,4375,2,0,0,,,375.58,0
1632020,06:11:14,06:11:14,6495,3,0,0,,,573.75,0
1632020,06:12:01,06:12:01,6479,4,0,0,,,938.90,0
1632020,06:12:24,06:12:24,6480,5,0,0,,,1127.09,0
1632020,06:12:48,06:12:48,5790,6,0,0,,,1346.29,0
1632020,06:13:48,06:13:48,5786,7,0,0,,,1941.23,0
1632020,06:14:25,06:14:25,5793,8,0,0,,,2306.54,0
1632020,06:15:45,06:15:45,5804,9,0,0,,,2959.20,0
1632020,06:16:20,06:16:20,4304,10,0,0,,,3246.82,0
1632020,06:16:56,06:16:56,4302,11,0,0,,,3568.41,0
1632020,06:18:00,06:18:00,4314,12,0,0,,,3942.53,0
1632020,06:18:52,06:18:52,4313,13,0,0,,,4311.40,0
1632020,06:20:17,06:20:17,4440,14,0,0,,,4846.66,0
1632020,06:23:00,06:23:00,4222,15,0,0,,,5871.18,1
1632020,06:23:45,06:23:45,4765,16,0,0,,,6182.38,0
1632020,06:25:04,06:25:04,4442,17,0,0,,,6659.74,0
1632020,06:25:33,06:25:33,4786,18,0,0,,,6906.55,0
1632020,06:26:23,06:26:23,4777,19,0,0,,,7296.36,0
1632020,06:27:00,06:27:00,4708,20,0,0,,,7538.70,1
1632020,06:27:34,06:27:34,4711,21,0,0,,,7832.45,0
1632020,06:27:54,06:27:54,4710,22,0,0,,,8004.02,0
1632020,06:28:24,06:28:24,4709,23,0,0,,,8213.09,0
1632020,06:29:12,06:29:12,4893,24,0,0,,,8507.29,0
1632020,06:30:22,06:30:22,4891,25,0,0,,,8968.69,0
1632020,06:30:59,06:30:59,4894,26,0,0,,,9275.38,0
1632020,06:31:42,06:31:42,4973,27,0,0,,,9630.80,0
1632020,06:32:04,06:32:04,4976,28,0,0,,,9807.14,0
1632020,06:32:45,06:32:45,4969,29,0,0,,,10066.32,0
1632020,06:34:06,06:34:06,5235,30,0,0,,,10722.79,0
1632020,06:35:09,06:35:09,4742,31,0,0,,,11140.85,0
1632020,06:35:31,06:35:31,4737,32,0,0,,,11315.00,0
1632020,06:36:03,06:36:03,4747,33,0,0,,,11574.13,0
1632020,06:36:36,06:36:36,4750,34,0,0,,,11831.29,0
1632020,06:37:19,06:37:19,4746,35,0,0,,,12154.81,0
1632020,06:37:41,06:37:41,4930,36,0,0,,,12325.78,0
1632020,06:39:00,06:39:00,4733,37,0,0,,,12900.40,1
1632020,06:40:03,06:40:03,5806,38,0,0,,,13582.80,0
1632020,06:40:19,06:40:19,5809,39,0,0,,,13778.83,0
1632020,06:41:00,06:41:00,796,40,0,0,,,14282.47,0
1632020,06:41:21,06:41:21,797,41,0,0,,,14564.49,0
1632020,06:42:36,06:42:36,4949,42,0,0,,,15321.58,0
1632020,06:42:50,06:42:50,4946,43,0,0,,,15498.07,0
1632020,06:43:08,06:43:08,4955,44,0,0,,,15748.28,0
1632020,06:43:18,06:43:18,4951,45,0,0,,,15867.21,0
1632020,06:43:37,06:43:37,4874,46,0,0,,,16104.35,0
1632020,06:43:49,06:43:49,4873,47,0,0,,,16266.65,0
1632020,06:44:12,06:44:12,4857,48,0,0,,,16497.13,0
1632020,06:44:43,06:44:43,4763,49,0,0,,,16855.62,0
1632020,06:45:18,06:45:18,4758,50,0,0,,,17331.86,0
1632020,06:45:47,06:45:47,4759,51,0,0,,,17701.20,0
1632020,06:46:45,06:46:45,4762,52,0,0,,,18357.03,0
1632020,06:47:11,06:47:11,4757,53,0,0,,,18648.55,0
1632020,06:47:31,06:47:31,4761,54,0,0,,,18874.44,0
1632020,06:47:58,06:47:58,1475,55,0,0,,,19179.71,0
1632020,06:48:53,06:48:53,1472,56,0,0,,,19393.95,0
1632020,06:49:37,06:49:37,1470,57,0,0,,,19535.28,0
1632020,06:51:00,06:51:00,1468,58,0,0,,,19822.97,0
1632020,06:51:58,06:51:58,1466,59,0,0,,,20035.02,0
1632020,06:52:32,06:52:32,1464,60,0,0,,,20160.08,0
1632020,06:53:25,06:53:25,1462,61,0,0,,,20361.47,0
1632020,06:54:24,06:54:24,1459,62,0,0,,,20594.17,0
1632020,06:55:22,06:55:22,1458,63,0,0,,,20817.94,0
1632020,06:56:11,06:56:11,1469,64,0,0,,,21007.93,0
1632020,06:57:14,06:57:14,1473,65,0,0,,,21218.04,0
1632020,06:57:53,06:57:53,1474,66,0,0,,,21352.90,0
1632020,07:00:00,07:00:00,1584,67,1,0,,,21750.95,1
1633010,14:55:00,14:55:00,748,1,0,0,,,0.00,1
1633010,14:55:43,14:55:43,644,2,0,0,,,338.32,0
1633010,14:56:29,14:56:29,5867,3,0,0,,,691.73,0
1633010,14:57:15,14:57:15,5868,4,0,0,,,991.25,0
1633010,14:58:08,14:58:08,5869,5,0,0,,,1446.08,0
1633010,14:59:53,14:59:53,743,6,0,0,,,2207.82,0
1633010,15:00:30,15:00:30,746,7,0,0,,,2504.87,0
1633010,15:01:00,15:01:00,643,8,0,0,,,2719.06,1
1633010,15:03:19,15:03:19,5361,9,0,0,,,3142.66,0
1633010,15:04:42,15:04:42,747,10,0,0,,,3415.01,0
1633010,15:05:55,15:05:55,758,11,0,0,,,3643.26,0
1633010,15:06:51,15:06:51,5347,12,0,0,,,3812.54,0
1633010,15:08:48,15:08:48,750,13,0,0,,,4219.37,0
1633010,15:09:54,15:09:54,754,14,0,0,,,4417.89,0
1633010,15:11:51,15:11:51,760,15,0,0,,,4782.41,0
1633010,15:13:48,15:13:48,649,16,0,0,,,5077.42,0
1633010,15:14:36,15:14:36,664,17,0,0,,,5222.13,0
1633010,15:15:55,15:15:55,5747,18,0,0,,,5443.70,0
1633010,15:17:45,15:17:45,5351,19,0,0,,,5794.77,0
1633010,15:18:52,15:18:52,5358,20,0,0,,,6007.07,0
1633010,15:20:00,15:20:00,5348,21,0,0,,,6205.31,1
1633010,15:21:16,15:21:16,408,22,0,0,,,6561.91,0
1633010,15:21:57,15:21:57,389,23,0,0,,,6747.91,0
1633010,15:23:21,15:23:21,5349,24,0,0,,,7124.90,0
1633010,15:23:58,15:23:58,386,25,0,0,,,7288.91,0
1633010,15:25:27,15:25:27,392,26,0,0,,,7658.38,0
1633010,15:26:11,15:26:11,385,27,0,0,,,7856.40,0
1633010,15:27:32,15:27:32,395,28,0,0,,,8206.66,0
1633010,15:28:36,15:28:36,5331,29,0,0,,,8518.13,0
1633010,15:29:37,15:29:37,2545,30,0,0,,,8760.48,0
1633010,15:30:17,15:30:17,2543,31,0,0,,,8937.86,0
1633010,15:30:58,15:30:58,2550,32,0,0,,,9103.75,0
1633010,15:31:18,15:31:18,6263,33,0,0,,,9176.30,0
1633010,15:34:00,15:34:00,2551,34,1,0,,,9819.69,1
1634070,06:45:00,06:45:00,4224,1,0,0,,,0.00,1
1634070,06:46:48,06:46:48,4323,2,0,0,,,719.53,0
1634070,06:47:34,06:47:34,5905,3,0,0,,,1058.24,0
1634070,06:48:11,06:48:11,4461,4,0,0,,,1299.43,0
1634070,06:49:05,06:49:05,5903,5,0,0,,,1668.34,0
1634070,06:50:53,06:50:53,4850,6,0,0,,,2350.83,0
1634070,06:52:00,06:52:00,4854,7,0,0,,,2819.46,1
1634070,06:52:55,06:52:55,4852,8,0,0,,,3455.75,0
1634070,06:53:26,06:53:26,4848,9,0,0,,,3797.91,0
1634070,06:53:54,06:53:54,1604,10,0,0,,,4125.53,0
1634070,06:54:34,06:54:34,1626,11,0,0,,,4559.38,0
1634070,06:55:09,06:55:09,1621,12,0,0,,,4917.68,0
1634070,06:55:53,06:55:53,1616,13,0,0,,,5416.56,0
1634070,06:57:00,06:57:00,1629,14,0,0,,,6106.31,1
1634070,06:57:55,06:57:55,1612,15,0,0,,,6394.22,0
1634070,06:59:00,06:59:00,1866,16,0,0,,,6779.86,0
1634070,07:01:00,07:01:00,1863,17,0,0,,,7265.51,1
1634070,07:02:57,07:02:57,1609,18,0,0,,,7845.77,0
1634070,07:04:10,07:04:10,1618,19,0,0,,,8478.27,0
1634070,07:05:00,07:05:00,1627,20,0,0,,,8926.19,1
1634070,07:05:12,07:05:12,1606,21,0,0,,,9079.50,0
1634070,07:05:35,07:05:35,1613,22,0,0,,,9401.39,0
1634070,07:05:57,07:05:57,1603,23,0,0,,,9704.03,0
1634070,07:06:39,07:06:39,5899,24,0,0,,,10275.93,0
1634070,07:07:15,07:07:15,1861,25,0,0,,,10729.51,0
1634070,07:07:52,07:07:52,5898,26,0,0,,,11197.10,0
1634070,07:08:26,07:08:26,4653,27,0,0,,,11635.90,0
1634070,07:08:42,07:08:42,5222,28,0,0,,,11814.39,0
1634070,07:09:00,07:09:00,4661,29,0,0,,,12031.36,1
1634070,07:11:01,07:11:01,5897,30,0,0,,,12814.28,0
1634070,07:12:00,07:12:00,5895,31,0,0,,,13156.47,0
1634070,07:13:36,07:13:36,4592,32,0,0,,,13619.50,0
1634070,07:14:24,07:14:24,4587,33,0,0,,,13898.99,0
1634070,07:15:47,07:15:47,5893,34,0,0,,,14260.78,0
1634070,07:16:14,07:16:14,5892,35,0,0,,,14435.57,0
1634070,07:17:04,07:17:04,4629,36,0,0,,,14777.14,0
1634070,07:17:51,07:17:51,4635,37,0,0,,,15060.55,0
1634070,07:19:12,07:19:12,4630,38,0,0,,,15521.60,0
1634070,07:21:00,07:21:00,4664,39,0,0,,,16119.55,1
1634070,07:21:59,07:21:59,4612,40,0,0,,,16567.58,0
1634070,07:24:25,07:24:25,4594,41,0,0,,,17654.16,0
1634070,07:24:57,07:24:57,4605,42,0,0,,,17945.05,0
1634070,07:25:35,07:25:35,4604,43,0,0,,,18286.52,0
1634070,07:26:11,07:26:11,4598,44,0,0,,,18608.56,0
1634070,07:27:02,07:27:02,4596,45,0,0,,,19077.77,0
1634070,07:27:44,07:27:44,4613,46,0,0,,,19482.75,0
1634070,07:28:46,07:28:46,4602,47,0,0,,,20012.07,0
1634070,07:29:06,07:29:06,4611,48,0,0,,,20192.69,0
1634070,07:29:42,07:29:42,4609,49,0,0,,,20526.22,0
1634070,07:30:52,07:30:52,4628,50,0,0,,,21102.12,0
1634070,07:32:00,07:32:00,4669,51,1,0,,,21659.90,1
1635010,13:31:00,13:31:00,6118,1,0,0,,,0.00,1
1635010,13:31:51,13:31:51,6540,2,0,0,,,285.33,0
1635010,13:32:28,13:32:28,511,3,0,0,,,577.54,0
1635010,13:32:58,13:32:58,512,4,0,0,,,810.46,0
1635010,13:35:39,13:35:39,739,5,0,0,,,1544.09,0
1635010,13:36:03,13:36:03,580,6,0,0,,,1696.77,0
1635010,13:37:00,13:37:00,6521,7,0,0,,,2127.94,0
1635010,13:37:42,13:37:42,5599,8,0,0,,,2425.21,0
1635010,13:38:00,13:38:00,355,9,0,0,,,2550.55,1
1635010,13:38:38,13:38:38,786,10,0,0,,,2746.01,0
1635010,13:43:56,13:43:56,649,11,0,0,,,3938.88,0
1635010,13:44:24,13:44:24,664,12,0,0,,,4083.60,0
1635010,13:45:03,13:45:03,659,13,0,0,,,4277.29,0
1635010,13:45:59,13:45:59,662,14,0,0,,,4581.25,0
1635010,13:46:41,13:46:41,667,15,0,0,,,4788.01,0
1635010,13:49:04,13:49:04,287,16,0,0,,,5354.50,0
1635010,13:49:46,13:49:46,288,17,0,0,,,5537.59,0
1635010,13:51:00,13:51:00,282,18,0,0,,,5876.70,1
1635010,13:52:09,13:52:09,285,19,0,0,,,6093.66,0
1635010,13:53:15,13:53:15,280,20,0,0,,,6368.30,0
1635010,13:54:45,13:54:45,3533,21,0,0,,,6699.72,0
1635010,13:56:16,13:56:16,3198,22,0,0,,,7046.15,0
1635010,13:56:44,13:56:44,3202,23,0,0,,,7173.52,0
1635010,13:58:19,13:58:19,3195,24,0,0,,,7563.72,0
1635010,13:59:29,13:59:29,5879,25,0,0,,,7868.66,0
1635010,14:01:07,14:01:07,6018,26,0,0,,,8266.62,0
1635010,14:02:00,14:02:00,3184,27,0,0,,,8499.97,0
1635010,14:04:00,14:04:00,980,28,0,0,,,8977.30,1
1635010,14:04:16,14:04:16,984,29,0,0,,,9181.08,0
1635010,14:04:27,14:04:27,949,30,0,0,,,9323.79,0
1635010,14:04:42,14:04:42,951,31,0,0,,,9512.75,0
1635010,14:05:04,14:05:04,973,32,0,0,,,9769.67,0
1635010,14:06:53,14:06:53,6403,33,0,0,,,10847.19,0
1635010,14:07:20,14:07:20,6021,34,0,0,,,11169.45,0
1635010,14:26:00,14:26:00,5844,35,1,0,,,24909.17,0
1636020,08:36:00,08:36:00,2844,1,0,0,,,0.00,1
1636020,08:38:01,08:38:01,6468,2,0,0,,,516.69,0
1636020,08:39:33,08:39:33,2817,3,0,0,,,934.24,0
1636020,08:42:00,08:42:00,193,4,0,0,,,1494.43,1
1636020,08:42:25,08:42:25,17,5,0,0,,,1647.81,0
1636020,08:44:00,08:44:00,141,6,0,0,,,2203.24,0
1636020,08:44:56,08:44:56,147,7,0,0,,,2530.22,0
1636020,08:45:37,08:45:37,5318,8,0,0,,,2725.42,0
1636020,08:46:33,08:46:33,5315,9,0,0,,,3015.91,0
1636020,08:47:21,08:47:21,153,10,0,0,,,3261.05,0
1636020,08:48:21,08:48:21,143,11,0,0,,,3549.53,0
1636020,08:49:51,08:49:51,144,12,0,0,,,3977.57,0
1636020,08:51:13,08:51:13,150,13,0,0,,,4352.28,0
1636020,08:51:58,08:51:58,5319,14,0,0,,,4573.13,0
1636020,08:52:46,08:52:46,140,15,0,0,,,4800.98,0
1636020,08:53:57,08:53:57,5321,16,0,0,,,5151.61,0
1636020,08:55:01,08:55:01,136,17,0,0,,,5481.53,0
1636020,08:56:19,08:56:19,188,18,0,0,,,5885.01,0
1636020,08:57:04,08:57:04,168,19,0,0,,,6095.14,0
1636020,08:57:52,08:57:52,5322,20,0,0,,,6335.46,0
1636020,08:59:00,08:59:00,203,21,0,0,,,6623.25,1
1636020,09:00:07,09:00:07,211,22,0,0,,,6955.38,0
1636020,09:06:56,09:06:56,2306,23,0,0,,,8866.05,0
1636020,09:07:52,09:07:52,2305,24,0,0,,,9155.01,0
1636020,09:08:41,09:08:41,6036,25,0,0,,,9391.01,0
1636020,09:10:00,09:10:00,6200,26,0,0,,,9761.38,1
1636020,09:10:57,09:10:57,2486,27,0,0,,,9944.71,0
1636020,09:12:46,09:12:46,2489,28,0,0,,,10296.21,0
1636020,09:14:35,09:14:35,2507,29,0,0,,,10604.21,0
1636020,09:16:01,09:16:01,2490,30,0,0,,,10882.39,0
1636020,09:16:52,09:16:52,2491,31,0,0,,,11055.00,0
1636020,09:17:38,09:17:38,2492,32,0,0,,,11188.59,0
1636020,09:19:10,09:19:10,5326,33,0,0,,,11478.51,0
1636020,09:20:19,09:20:19,2509,34,0,0,,,11713.87,0
1636020,09:22:19,09:22:19,5327,35,0,0,,,12065.67,0
1636020,09:23:16,09:23:16,3701,36,0,0,,,12236.20,0
1636020,09:25:00,09:25:00,2496,37,0,0,,,12537.37,1
1636020,09:26:46,09:26:46,5231,38,0,0,,,13052.58,0
1636020,09:28:11,09:28:11,5328,39,0,0,,,13453.78,0
1636020,09:29:10,09:29:10,2542,40,0,0,,,13708.13,0
1636020,09:30:24,09:30:24,2548,41,0,0,,,14061.18,0
1636020,09:31:30,09:31:30,2547,42,0,0,,,14370.74,0
1636020,09:32:00,09:32:00,3720,43,1,0,,,14525.63,1
1636130,08:36:00,08:36:00,2844,1,0,0,,,0.00,1
1636130,08:38:01,08:38:01,6468,2,0,0,,,516.69,0
1636130,08:39:33,08:39:33,2817,3,0,0,,,934.24,0
1636130,08:42:00,08:42:00,193,4,0,0,,,1494.43,1
1636130,08:42:25,08:42:25,17,5,0,0,,,1647.81,0
1636130,08:44:00,08:44:00,141,6,0,0,,,2203.24,0
1636130,08:44:56,08:44:56,147,7,0,0,,,2530.22,0
1636130,08:45:37,08:45:37,5318,8,0,0,,,2725.42,0
1636130,08:46:33,08:46:33,5315,9,0,0,,,3015.91,0
1636130,08:47:21,08:47:21,153,10,0,0,,,3261.05,0
1636130,08:48:21,08:48:21,143,11,0,0,,,3549.53,0
1636130,08:49:51,08:49:51,144,12,0,0,,,3977.57,0
1636130,08:51:13,08:51:13,150,13,0,0,,,4352.28,0
1636130,08:51:58,08:51:58,5319,14,0,0,,,4573.13,0
1636130,08:52:46,08:52:46,140,15,0,0,,,4800.98,0
1636130,08:53:57,08:53:57,5321,16,0,0,,,5151.61,0
1636130,08:55:01,08:55:01,136,17,0,0,,,5481.53,0
1636130,08:56:19,08:56:19,188,18,0,0,,,5885.01,0
1636130,08:57:04,08:57:04,168,19,0,0,,,6095.14,0
1636130,08:57:52,08:57:52,5322,20,0,0,,,6335.46,0
1636130,08:59:00,08:59:00,203,21,0,0,,,6623.25,1
1636130,09:00:07,09:00:07,211,22,0,0,,,6955.38,0
1636130,09:06:56,09:06:56,2306,23,0,0,,,8866.05,0
1636130,09:07:52,09:07:52,2305,24,0,0,,,9155.01,0
1636130,09:08:41,09:08:41,6036,25,0,0,,,9391.01,0
1636130,09:10:00,09:10:00,6200,26,0,0,,,9761.38,1
1636130,09:10:57,09:10:57,2486,27,0,0,,,9944.71,0
1636130,09:12:46,09:12:46,2489,28,0,0,,,10296.21,0
1636130,09:14:35,09:14:35,2507,29,0,0,,,10604.21,0
1636130,09:16:01,09:16:01,2490,30,0,0,,,10882.39,0
1636130,09:16:52,09:16:52,2491,31,0,0,,,11055.00,0
1636130,09:17:38,09:17:38,2492,32,0,0,,,11188.59,0
1636130,09:19:10,09:19:10,5326,33,0,0,,,11478.51,0
1636130,09:20:19,09:20:19,2509,34,0,0,,,11713.87,0
1636130,09:22:19,09:22:19,5327,35,0,0,,,12065.67,0
1636130,09:23:16,09:23:16,3701,36,0,0,,,12236.20,0
1636130,09:25:00,09:25:00,2496,37,0,0,,,12537.37,1
1636130,09:26:46,09:26:46,5231,38,0,0,,,13052.58,0
1636130,09:28:11,09:28:11,5328,39,0,0,,,13453.78,0
1636130,09:29:10,09:29:10,2542,40,0,0,,,13708.13,0
1636130,09:30:24,09:30:24,2548,41,0,0,,,14061.18,0
1636130,09:31:30,09:31:30,2547,42,0,0,,,14370.74,0
1636130,09:32:00,09:32:00,3720,43,1,0,,,14525.63,1
1637020,16:13:00,16:13:00,2551,1,0,0,,,0.00,1
1637020,16:14:32,16:14:32,2544,2,0,0,,,278.62,0
1637020,16:16:34,16:16:34,5329,3,0,0,,,617.51,0
1637020,16:17:32,16:17:32,5330,4,0,0,,,792.60,0
1637020,16:19:00,16:19:00,396,5,0,0,,,1079.54,0
1637020,16:20:56,16:20:56,384,6,0,0,,,1428.77,0
1637020,16:21:48,16:21:48,391,7,0,0,,,1600.69,0
1637020,16:23:44,16:23:44,387,8,0,0,,,1960.19,0
1637020,16:25:05,16:25:05,390,9,0,0,,,2200.74,0
1637020,16:26:38,16:26:38,388,10,0,0,,,2491.52,0
1637020,16:29:27,16:29:27,6521,11,0,0,,,3009.07,0
1637020,16:30:54,16:30:54,5597,12,0,0,,,3251.82,0
1637020,16:31:53,16:31:53,355,13,0,0,,,3430.44,0
1637020,16:32:58,16:32:58,786,14,0,0,,,3625.90,0
1637020,16:36:48,16:36:48,6090,15,0,0,,,4242.65,0
1637020,16:38:23,16:38:23,788,16,0,0,,,4555.41,0
1637020,16:39:56,16:39:56,753,17,0,0,,,4920.93,0
1637020,16:41:04,16:41:04,6306,18,0,0,,,5169.80,0
1637020,16:42:56,16:42:56,5350,19,0,0,,,5583.90,0
1637020,16:43:31,16:43:31,757,20,0,0,,,5705.63,0
1637020,16:44:44,16:44:44,5346,21,0,0,,,5976.93,0
1637020,16:45:52,16:45:52,749,22,0,0,,,6223.73,0
1637020,16:48:00,16:48:00,776,23,0,0,,,6681.99,1
1637020,16:48:35,16:48:35,745,24,0,0,,,6841.54,0
1637020,16:49:28,16:49:28,744,25,0,0,,,7124.65,0
1637020,16:52:16,16:52:16,761,26,0,0,,,7907.85,0
1637020,16:54:06,16:54:06,752,27,0,0,,,8443.91,0
1637020,16:55:00,16:55:00,748,28,1,0,,,8683.36,1
1638020,18:57:00,18:57:00,4448,1,0,0,,,0.00,1
1638020,18:57:42,18:57:42,4765,2,0,0,,,289.70,0
1638020,18:58:57,18:58:57,5210,3,0,0,,,808.12,0
1638020,18:59:30,18:59:30,4787,4,0,0,,,1125.80,0
1638020,19:00:01,19:00:01,4776,5,0,0,,,1405.63,0
1638020,19:00:47,19:00:47,4257,6,0,0,,,1789.65,0
1638020,19:01:04,19:01:04,4214,7,0,0,,,1934.61,0
1638020,19:02:06,19:02:06,4199,8,0,0,,,2476.84,0
1638020,19:02:28,19:02:28,4211,9,0,0,,,2704.90,0
1638020,19:03:00,19:03:00,4196,10,0,0,,,3011.95,0
1638020,19:03:51,19:03:51,4215,11,0,0,,,3537.95,0
1638020,19:05:01,19:05:01,4218,12,0,0,,,4143.81,0
1638020,19:05:28,19:05:28,4204,13,0,0,,,4430.99,0
1638020,19:05:56,19:05:56,4212,14,0,0,,,4691.98,0
1638020,19:06:22,19:06:22,4202,15,0,0,,,4898.14,0
1638020,19:07:07,19:07:07,4210,16,0,0,,,5169.64,0
1638020,19:07:57,19:07:57,4206,17,0,0,,,5512.01,0
1638020,19:08:55,19:08:55,4220,18,0,0,,,5933.96,0
1638020,19:09:40,19:09:40,2428,19,0,0,,,6263.24,0
1638020,19:10:23,19:10:23,2402,20,0,0,,,6537.41,0
1638020,19:11:08,19:11:08,2400,21,0,0,,,6843.51,0
1638020,19:11:51,19:11:51,2425,22,0,0,,,7134.13,0
1638020,19:12:36,19:12:36,2423,23,0,0,,,7480.16,0
1638020,19:13:01,19:13:01,2421,24,0,0,,,7650.82,0
1638020,19:13:21,19:13:21,2418,25,0,0,,,7794.48,0
1638020,19:14:01,19:14:01,2417,26,0,0,,,8091.81,0
1638020,19:14:41,19:14:41,2414,27,0,0,,,8374.21,0
1638020,19:15:19,19:15:19,2413,28,0,0,,,8627.66,0
1638020,19:16:01,19:16:01,2410,29,0,0,,,8936.43,0
1638020,19:16:49,19:16:49,2431,30,0,0,,,9209.12,0
1638020,19:17:34,19:17:34,2408,31,0,0,,,9530.47,0
1638020,19:18:22,19:18:22,2405,32,0,0,,,9804.57,0
1638020,19:18:47,19:18:47,2232,33,0,0,,,9915.43,0
1638020,19:20:00,19:20:00,2712,34,0,0,,,10318.22,1
1638020,19:20:43,19:20:43,2797,35,0,0,,,10578.69,0
1638020,19:21:46,19:21:46,2809,36,0,0,,,10988.62,0
1638020,19:22:39,19:22:39,3729,37,0,0,,,11283.51,0
1638020,19:23:16,19:23:16,2796,38,0,0,,,11533.16,0
1638020,19:24:00,19:24:00,5343,39,0,0,,,11811.68,1
1638020,19:24:46,19:24:46,2812,40,0,0,,,12072.55,0
1638020,19:25:30,19:25:30,2813,41,0,0,,,12321.30,0
1638020,19:26:01,19:26:01,2802,42,0,0,,,12509.62,0
1638020,19:27:06,19:27:06,2815,43,0,0,,,12893.12,0
1638020,19:28:17,19:28:17,2792,44,0,0,,,13308.21,0
1638020,19:29:07,19:29:07,2791,45,0,0,,,13557.74,0
1638020,19:29:38,19:29:38,2811,46,0,0,,,13728.32,0
1638020,19:30:24,19:30:24,2789,47,0,0,,,13963.35,0
1638020,19:31:39,19:31:39,2785,48,0,0,,,14387.51,0
1638020,19:33:00,19:33:00,2784,49,0,0,,,14808.88,1
1638020,19:34:18,19:34:18,2807,50,0,0,,,15223.85,0
1638020,19:34:58,19:34:58,2781,51,0,0,,,15439.04,0
1638020,19:35:28,19:35:28,2778,52,0,0,,,15645.46,0
1638020,19:35:52,19:35:52,2777,53,0,0,,,15799.34,0
1638020,19:36:24,19:36:24,2775,54,0,0,,,16016.06,0
1638020,19:37:10,19:37:10,2772,55,0,0,,,16257.57,0
1638020,19:37:48,19:37:48,6024,56,0,0,,,16489.16,0
1638020,19:38:39,19:38:39,6025,57,0,0,,,16845.47,0
1638020,19:39:22,19:39:22,2766,58,0,0,,,17139.49,0
1638020,19:40:05,19:40:05,2763,59,0,0,,,17420.33,0
1638020,19:40:40,19:40:40,2762,60,0,0,,,17646.13,0
1638020,19:41:37,19:41:37,6296,61,0,0,,,18018.42,0
1638020,19:42:23,19:42:23,2795,62,0,0,,,18334.26,0
1638020,19:43:08,19:43:08,2782,63,0,0,,,18633.92,0
1638020,19:44:00,19:44:00,2093,64,0,0,,,18948.38,1
1638020,19:46:08,19:46:08,2041,65,0,0,,,19656.38,0
1638020,19:47:09,19:47:09,3658,66,0,0,,,20119.87,0
1638020,19:48:15,19:48:15,2036,67,0,0,,,20485.72,0
1638020,19:48:56,19:48:56,5336,68,0,0,,,20725.64,0
1638020,19:50:00,19:50:00,5716,69,1,0,,,21192.93,1
1639020,07:45:00,07:45:00,5556,1,0,0,,,0.00,1
1639020,07:45:49,07:45:49,2495,2,0,0,,,221.11,0
1639020,07:47:24,07:47:24,2501,3,0,0,,,607.87,0
1639020,07:48:06,07:48:06,3637,4,0,0,,,786.45,0
1639020,07:49:00,07:49:00,2477,5,0,0,,,997.47,1
1639020,07:50:43,07:50:43,2486,6,0,0,,,1460.82,0
1639020,07:52:07,07:52:07,3613,7,0,0,,,1853.91,0
1639020,07:53:32,07:53:32,2099,8,0,0,,,2214.20,0
1639020,07:54:49,07:54:49,3426,9,0,0,,,2543.01,0
1639020,07:55:42,07:55:42,3405,10,0,0,,,2799.37,0
1639020,07:57:07,07:57:07,3406,11,0,0,,,3156.92,0
1639020,07:58:20,07:58:20,3617,12,0,0,,,3485.11,0
1639020,07:59:13,07:59:13,3421,13,0,0,,,3742.74,0
1639020,07:59:55,07:59:55,3408,14,0,0,,,3932.35,0
1639020,08:01:04,08:01:04,964,15,0,0,,,4218.82,0
1639020,08:03:00,08:03:00,969,16,0,0,,,4662.23,1
1639020,08:04:00,08:04:00,966,17,0,0,,,5006.12,1
1639020,08:04:31,08:04:31,968,18,0,0,,,5172.38,0
1639020,08:05:20,08:05:20,3411,19,0,0,,,5365.86,0
1639020,08:05:59,08:05:59,3412,20,0,0,,,5540.92,0
1639020,08:06:51,08:06:51,3618,21,0,0,,,5805.29,0
1639020,08:08:08,08:08:08,3414,22,0,0,,,6200.65,0
1639020,08:08:57,08:08:57,3420,23,0,0,,,6470.49,0
1639020,08:09:32,08:09:32,3418,24,0,0,,,6647.11,0
1639020,08:10:11,08:10:11,636,25,0,0,,,6845.99,0
1639020,08:11:00,08:11:00,621,26,0,0,,,7081.14,1
1639020,08:11:50,08:11:50,638,27,0,0,,,7348.86,0
1639020,08:12:24,08:12:24,632,28,0,0,,,7530.95,0
1639020,08:13:36,08:13:36,6325,29,0,0,,,7893.70,0
1639020,08:14:13,08:14:13,772,30,0,0,,,8110.58,0
1639020,08:14:40,08:14:40,626,31,0,0,,,8258.16,0
1639020,08:15:24,08:15:24,622,32,0,0,,,8496.15,0
1639020,08:16:02,08:16:02,618,33,0,0,,,8715.29,0
1639020,08:17:00,08:17:00,773,34,0,0,,,9030.68,1
1639020,08:17:44,08:17:44,629,35,0,0,,,9325.19,0
1639020,08:18:40,08:18:40,624,36,0,0,,,9679.77,0
1639020,08:19:24,08:19:24,639,37,0,0,,,9986.25,0
1639020,08:20:20,08:20:20,631,38,0,0,,,10337.31,0
1639020,08:20:53,08:20:53,634,39,0,0,,,10546.93,0
1639020,08:21:32,08:21:32,234,40,0,0,,,10797.73,0
1639020,08:22:00,08:22:00,233,41,0,0,,,10988.69,1
1639020,08:22:37,08:22:37,229,42,0,0,,,11170.89,0
1639020,08:23:31,08:23:31,6265,43,0,0,,,11458.19,0
1639020,08:24:39,08:24:39,250,44,0,0,,,11780.46,0
1639020,08:26:03,08:26:03,227,45,0,0,,,12219.16,0
1639020,08:27:01,08:27:01,916,46,0,0,,,12476.22,0
1639020,08:29:00,08:29:00,872,47,0,0,,,13061.13,1
1639020,08:30:18,08:30:18,847,48,0,0,,,13517.98,0
1639020,08:30:54,08:30:54,927,49,0,0,,,13751.92,0
1639020,08:31:36,08:31:36,922,50,0,0,,,14006.90,0
1639020,08:32:10,08:32:10,5185,51,0,0,,,14213.40,0
1639020,08:33:25,08:33:25,929,52,0,0,,,14697.35,0
1639020,08:34:04,08:34:04,932,53,0,0,,,14956.68,0
1639020,08:34:41,08:34:41,928,54,0,0,,,15182.23,0
1639020,08:35:45,08:35:45,5186,55,0,0,,,15575.81,0
1639020,08:36:36,08:36:36,930,56,0,0,,,15886.21,0
1639020,08:37:48,08:37:48,6231,57,0,0,,,16334.05,0
1639020,08:40:03,08:40:03,6264,58,0,0,,,16922.70,0
1639020,08:40:46,08:40:46,919,59,0,0,,,17140.40,0
1639020,08:42:34,08:42:34,4013,60,0,0,,,17571.75,0
1639020,08:43:51,08:43:51,4154,61,0,0,,,17891.03,0
1639020,08:44:33,08:44:33,4153,62,0,0,,,18089.85,0
1639020,08:45:51,08:45:51,5952,63,0,0,,,18427.41,0
1639020,08:46:56,08:46:56,6308,64,0,0,,,18735.08,0
1639020,08:47:50,08:47:50,3999,65,0,0,,,18993.06,0
1639020,08:48:56,08:48:56,4011,66,0,0,,,19295.22,0
1639020,08:49:31,08:49:31,3996,67,0,0,,,19454.51,0
1639020,08:50:25,08:50:25,3995,68,0,0,,,19681.80,0
1639020,08:50:52,08:50:52,3993,69,0,0,,,19821.18,0
1639020,08:54:00,08:54:00,5563,70,0,0,,,20384.11,0
1639020,08:55:21,08:55:21,4162,71,0,0,,,20755.64,0
1639020,08:56:08,08:56:08,4163,72,0,0,,,21001.13,0
1639020,08:56:59,08:56:59,4010,73,0,0,,,21291.87,0
1639020,08:57:53,08:57:53,4008,74,0,0,,,21546.28,0
1639020,08:58:44,08:58:44,3990,75,0,0,,,21815.27,0
1639020,08:59:31,08:59:31,4129,76,0,0,,,22068.39,0
1639020,09:03:15,09:03:15,3936,77,0,0,,,23114.67,0
1639020,09:05:10,09:05:10,4160,78,0,0,,,23707.19,0
1639020,09:07:02,09:07:02,4124,79,0,0,,,24229.62,0
1639020,09:08:00,09:08:00,4122,80,1,0,,,24499.95,1
1640070,18:45:00,18:45:00,5308,1,0,0,,,0.00,1
1640070,18:46:05,18:46:05,5248,2,0,0,,,451.30,0
1640070,18:46:37,18:46:37,5249,3,0,0,,,650.52,0
1640070,18:47:07,18:47:07,3687,4,0,0,,,852.28,0
1640070,18:48:13,18:48:13,3108,5,0,0,,,1246.26,0
1640070,18:48:55,18:48:55,3106,6,0,0,,,1557.48,0
1640070,18:49:20,18:49:20,3105,7,0,0,,,1739.98,0
1640070,18:49:48,18:49:48,3102,8,0,0,,,1929.00,0
1640070,18:50:26,18:50:26,5277,9,0,0,,,2206.80,0
1640070,18:51:16,18:51:16,3082,10,0,0,,,2530.36,0
1640070,18:51:51,18:51:51,6355,11,0,0,,,2792.76,0
1640070,18:52:14,18:52:14,3126,12,0,0,,,2919.50,0
1640070,18:52:44,18:52:44,6291,13,0,0,,,3143.09,0
1640070,18:53:19,18:53:19,6289,14,0,0,,,3401.74,0
1640070,18:53:41,18:53:41,3143,15,0,0,,,3555.40,0
1640070,18:54:19,18:54:19,3097,16,0,0,,,3800.35,0
1640070,18:56:00,18:56:00,2712,17,0,0,,,4363.43,1
1640070,18:56:58,18:56:58,2797,18,0,0,,,4623.90,0
1640070,18:58:24,18:58:24,2809,19,0,0,,,5033.83,0
1640070,18:59:22,18:59:22,6304,20,0,0,,,5242.65,0
1640070,19:00:01,19:00:01,6302,21,0,0,,,5434.67,0
1640070,19:01:00,19:01:00,2520,22,0,0,,,5695.60,1
1640070,19:01:50,19:01:50,5300,23,0,0,,,6004.43,0
1640070,19:04:24,19:04:24,3145,24,0,0,,,6722.23,0
1640070,19:05:36,19:05:36,3127,25,0,0,,,7021.83,0
1640070,19:06:04,19:06:04,3130,26,0,0,,,7208.56,0
1640070,19:07:09,19:07:09,3131,27,0,0,,,7523.72,0
1640070,19:07:56,19:07:56,3088,28,0,0,,,7842.03,0
1640070,19:08:30,19:08:30,3144,29,0,0,,,8053.16,0
1640070,19:09:28,19:09:28,3085,30,0,0,,,8404.41,0
1640070,19:10:27,19:10:27,3135,31,0,0,,,8767.72,0
1640070,19:10:58,19:10:58,3138,32,0,0,,,8971.29,0
1640070,19:11:59,19:11:59,3124,33,0,0,,,9332.93,0
1640070,19:12:38,19:12:38,3132,34,0,0,,,9576.54,0
1640070,19:13:01,19:13:01,3117,35,0,0,,,9723.90,0
1640070,19:14:00,19:14:00,3128,36,0,0,,,10091.37,1
1640070,19:14:20,19:14:20,3121,37,0,0,,,10259.60,0
1640070,19:15:27,19:15:27,3150,38,0,0,,,10569.83,0
1640070,19:15:44,19:15:44,3157,39,0,0,,,10702.68,0
1640070,19:16:07,19:16:07,3146,40,0,0,,,10891.98,0
1640070,19:16:59,19:16:59,2532,41,0,0,,,11278.45,0
1640070,19:17:22,19:17:22,2531,42,0,0,,,11478.71,0
1640070,19:17:49,19:17:49,2533,43,0,0,,,11711.68,0
1640070,19:18:56,19:18:56,6401,44,0,0,,,12194.46,0
1640070,19:20:05,19:20:05,3114,45,0,0,,,12605.48,0
1640070,19:21:22,19:21:22,3017,46,0,0,,,13023.06,0
1640070,19:22:00,19:22:00,5241,47,0,0,,,13284.53,1
1640070,19:22:27,19:22:27,3016,48,0,0,,,13420.55,0
1640070,19:23:29,19:23:29,3432,49,0,0,,,13741.24,0
1640070,19:23:54,19:23:54,3429,50,0,0,,,13846.78,0
1640070,19:24:25,19:24:25,3430,51,0,0,,,14015.12,0
1640070,19:25:12,19:25:12,3433,52,0,0,,,14238.49,0
1640070,19:26:07,19:26:07,3431,53,0,0,,,14511.09,0
1640070,19:26:26,19:26:26,3602,54,0,0,,,14608.64,0
1640070,19:27:00,19:27:00,3604,55,0,0,,,14790.25,0
1640070,19:27:59,19:27:59,3605,56,0,0,,,15071.22,0
1640070,19:28:39,19:28:39,3600,57,0,0,,,15290.66,0
1640070,19:30:00,19:30:00,2171,58,0,0,,,15737.95,1
1640070,19:31:09,19:31:09,2180,59,0,0,,,16056.02,0
1640070,19:32:15,19:32:15,2178,60,0,0,,,16366.96,0
1640070,19:33:00,19:33:00,3688,61,0,0,,,16573.10,1
1640070,19:33:30,19:33:30,2176,62,0,0,,,16735.25,0
1640070,19:34:13,19:34:13,2181,63,0,0,,,16967.91,0
1640070,19:35:00,19:35:00,2174,64,0,0,,,17230.12,1
1640070,19:39:00,19:39:00,981,65,0,0,,,17754.38,1
1640070,19:39:26,19:39:26,984,66,0,0,,,17933.53,0
1640070,19:39:48,19:39:48,949,67,0,0,,,18076.24,0
1640070,19:40:14,19:40:14,951,68,0,0,,,18265.20,0
1640070,19:40:54,19:40:54,973,69,0,0,,,18522.12,0
1640070,19:44:12,19:44:12,6403,70,0,0,,,19599.64,0
1640070,19:45:02,19:45:02,6021,71,0,0,,,19921.90,0
1640070,19:47:00,19:47:00,5572,72,1,0,,,20653.06,1
1641020,06:00:00,06:00:00,874,1,0,0,,,0.00,1
1641020,06:00:32,06:00:32,885,2,0,0,,,230.48,0
1641020,06:00:44,06:00:44,880,3,0,0,,,343.71,0
1641020,06:01:01,06:01:01,878,4,0,0,,,483.22,0
1641020,06:01:39,06:01:39,851,5,0,0,,,801.77,0
1641020,06:02:16,06:02:16,850,6,0,0,,,1073.13,0
1641020,06:02:44,06:02:44,852,7,0,0,,,1311.69,0
1641020,06:03:03,06:03:03,5099,8,0,0,,,1480.58,0
1641020,06:03:39,06:03:39,404,9,0,0,,,1731.29,0
1641020,06:04:00,06:04:00,398,10,0,0,,,1903.62,0
1641020,06:04:44,06:04:44,402,11,0,0,,,2222.12,0
1641020,06:05:33,06:05:33,400,12,0,0,,,2603.19,0
1641020,06:06:00,06:06:00,683,13,0,0,,,2801.33,1
1641020,06:06:35,06:06:35,733,14,0,0,,,2986.05,0
1641020,06:07:38,06:07:38,732,15,0,0,,,3375.83,0
1641020,06:08:46,06:08:46,6318,16,0,0,,,3697.04,0
1641020,06:09:38,06:09:38,535,17,0,0,,,3951.87,0
1641020,06:10:08,06:10:08,551,18,0,0,,,4148.75,0
1641020,06:10:35,06:10:35,559,19,0,0,,,4349.70,0
1641020,06:11:08,06:11:08,538,20,0,0,,,4559.09,0
1641020,06:11:40,06:11:40,560,21,0,0,,,4761.59,0
1641020,06:12:21,06:12:21,545,22,0,0,,,5028.23,0
1641020,06:13:00,06:13:00,754,23,0,0,,,5263.95,0
1641020,06:13:57,06:13:57,760,24,0,0,,,5628.47,0
1641020,06:14:54,06:14:54,649,25,0,0,,,5923.48,0
1641020,06:15:24,06:15:24,664,26,0,0,,,6068.20,0
1641020,06:16:17,06:16:17,5747,27,0,0,,,6289.77,0
1641020,06:18:15,06:18:15,5358,28,0,0,,,6851.91,0
1641020,06:19:00,06:19:00,5348,29,0,0,,,7050.15,1
1641020,06:19:50,06:19:50,408,30,0,0,,,7406.74,0
1641020,06:20:17,06:20:17,389,31,0,0,,,7592.74,0
1641020,06:21:13,06:21:13,5349,32,0,0,,,7969.73,0
1641020,06:21:37,06:21:37,386,33,0,0,,,8133.74,0
1641020,06:22:36,06:22:36,392,34,0,0,,,8503.21,0
1641020,06:23:29,06:23:29,330,35,0,0,,,8879.45,0
1641020,06:23:53,06:23:53,341,36,0,0,,,9038.40,0
1641020,06:24:38,06:24:38,348,37,0,0,,,9309.57,0
1641020,06:25:13,06:25:13,326,38,0,0,,,9532.30,0
1641020,06:25:40,06:25:40,350,39,0,0,,,9730.96,0
1641020,06:26:04,06:26:04,347,40,0,0,,,9910.62,0
1641020,06:26:25,06:26:25,318,41,0,0,,,10058.99,0
1641020,06:27:17,06:27:17,335,42,0,0,,,10301.45,0
1641020,06:27:58,06:27:58,329,43,0,0,,,10534.83,0
1641020,06:28:57,06:28:57,320,44,0,0,,,10865.99,0
1641020,06:29:24,06:29:24,343,45,0,0,,,11009.87,0
1641020,06:30:23,06:30:23,317,46,0,0,,,11267.00,0
1641020,06:31:04,06:31:04,334,47,0,0,,,11474.25,0
1641020,06:32:00,06:32:00,345,48,0,0,,,11762.80,1
1641020,06:36:17,06:36:17,6352,49,0,0,,,12493.33,0
1641020,06:37:26,06:37:26,5660,50,0,0,,,12732.79,0
1641020,06:39:08,06:39:08,6091,51,0,0,,,13066.80,0
1641020,06:42:00,06:42:00,6375,52,1,0,,,13561.03,1
1642070,10:45:00,10:45:00,5308,1,0,0,,,0.00,1
1642070,10:46:11,10:46:11,5248,2,0,0,,,451.30,0
1642070,10:46:46,10:46:46,5249,3,0,0,,,650.52,0
1642070,10:47:19,10:47:19,3687,4,0,0,,,852.28,0
1642070,10:48:30,10:48:30,3108,5,0,0,,,1246.26,0
1642070,10:49:17,10:49:17,3106,6,0,0,,,1557.48,0
1642070,10:49:44,10:49:44,3105,7,0,0,,,1739.98,0
1642070,10:50:14,10:50:14,3102,8,0,0,,,1929.00,0
1642070,10:50:55,10:50:55,5277,9,0,0,,,2206.80,0
1642070,10:51:50,10:51:50,3082,10,0,0,,,2530.36,0
1642070,10:52:28,10:52:28,6355,11,0,0,,,2792.76,0
1642070,10:52:53,10:52:53,3126,12,0,0,,,2919.50,0
1642070,10:53:26,10:53:26,6291,13,0,0,,,3143.09,0
1642070,10:54:04,10:54:04,6289,14,0,0,,,3401.74,0
1642070,10:54:29,10:54:29,3143,15,0,0,,,3555.40,0
1642070,10:55:10,10:55:10,3097,16,0,0,,,3800.35,0
1642070,10:57:00,10:57:00,2712,17,0,0,,,4363.43,1
1642070,10:57:58,10:57:58,2797,18,0,0,,,4623.90,0
1642070,10:59:24,10:59:24,2809,19,0,0,,,5033.83,0
1642070,11:00:22,11:00:22,6304,20,0,0,,,5242.65,0
1642070,11:01:01,11:01:01,6302,21,0,0,,,5434.67,0
1642070,11:02:00,11:02:00,2520,22,0,0,,,5695.60,1
1642070,11:02:50,11:02:50,5300,23,0,0,,,6004.43,0
1642070,11:05:24,11:05:24,3145,24,0,0,,,6722.23,0
1642070,11:06:36,11:06:36,3127,25,0,0,,,7021.83,0
1642070,11:07:04,11:07:04,3130,26,0,0,,,7208.56,0
1642070,11:08:09,11:08:09,3131,27,0,0,,,7523.72,0
1642070,11:08:56,11:08:56,3088,28,0,0,,,7842.03,0
1642070,11:09:30,11:09:30,3144,29,0,0,,,8053.16,0
1642070,11:10:28,11:10:28,3085,30,0,0,,,8404.41,0
1642070,11:11:27,11:11:27,3135,31,0,0,,,8767.72,0
1642070,11:11:58,11:11:58,3138,32,0,0,,,8971.29,0
1642070,11:12:59,11:12:59,3124,33,0,0,,,9332.93,0
1642070,11:13:38,11:13:38,3132,34,0,0,,,9576.54,0
1642070,11:14:01,11:14:01,3117,35,0,0,,,9723.90,0
1642070,11:15:00,11:15:00,3128,36,0,0,,,10091.37,1
1642070,11:15:23,11:15:23,3121,37,0,0,,,10259.60,0
1642070,11:16:38,11:16:38,3150,38,0,0,,,10569.83,0
1642070,11:16:57,11:16:57,3157,39,0,0,,,10702.68,0
1642070,11:17:23,11:17:23,3146,40,0,0,,,10891.98,0
1642070,11:18:21,11:18:21,2532,41,0,0,,,11278.45,0
1642070,11:18:47,11:18:47,2531,42,0,0,,,11478.71,0
1642070,11:19:18,11:19:18,2533,43,0,0,,,11711.68,0
1642070,11:20:33,11:20:33,6401,44,0,0,,,12194.46,0
1642070,11:21:50,11:21:50,3114,45,0,0,,,12605.48,0
1642070,11:23:17,11:23:17,3017,46,0,0,,,13023.06,0
1642070,11:24:00,11:24:00,5241,47,0,0,,,13284.53,1
1642070,11:24:27,11:24:27,3016,48,0,0,,,13420.55,0
1642070,11:25:29,11:25:29,3432,49,0,0,,,13741.24,0
1642070,11:25:54,11:25:54,3429,50,0,0,,,13846.78,0
1642070,11:26:25,11:26:25,3430,51,0,0,,,14015.12,0
1642070,11:27:12,11:27:12,3433,52,0,0,,,14238.49,0
1642070,11:28:07,11:28:07,3431,53,0,0,,,14511.09,0
1642070,11:28:26,11:28:26,3602,54,0,0,,,14608.64,0
1642070,11:29:00,11:29:00,3604,55,0,0,,,14790.25,0
1642070,11:29:59,11:29:59,3605,56,0,0,,,15071.22,0
1642070,11:30:39,11:30:39,3600,57,0,0,,,15290.66,0
1642070,11:32:00,11:32:00,2171,58,0,0,,,15737.95,1
1642070,11:33:33,11:33:33,2180,59,0,0,,,16056.02,0
1642070,11:35:01,11:35:01,2178,60,0,0,,,16366.96,0
1642070,11:36:00,11:36:00,3688,61,0,0,,,16573.10,1
1642070,11:36:30,11:36:30,2176,62,0,0,,,16735.25,0
1642070,11:37:13,11:37:13,2181,63,0,0,,,16967.91,0
1642070,11:38:00,11:38:00,2174,64,0,0,,,17230.12,1
1642070,11:42:00,11:42:00,981,65,0,0,,,17754.38,1
1642070,11:42:26,11:42:26,984,66,0,0,,,17933.53,0
1642070,11:42:48,11:42:48,949,67,0,0,,,18076.24,0
1642070,11:43:14,11:43:14,951,68,0,0,,,18265.20,0
1642070,11:43:54,11:43:54,973,69,0,0,,,18522.12,0
1642070,11:47:12,11:47:12,6403,70,0,0,,,19599.64,0
1642070,11:48:02,11:48:02,6021,71,0,0,,,19921.90,0
1642070,11:50:00,11:50:00,5572,72,1,0,,,20653.06,1
1643070,03:41:00,03:41:00,6200,1,0,0,,,0.00,1
1643070,03:41:24,03:41:24,2486,2,0,0,,,183.33,0
1643070,03:42:11,03:42:11,2489,3,0,0,,,534.83,0
1643070,03:42:36,03:42:36,3711,4,0,0,,,719.28,0
1643070,03:43:18,03:43:18,2878,5,0,0,,,955.78,0
1643070,03:43:48,03:43:48,2865,6,0,0,,,1174.22,0
1643070,03:44:54,03:44:54,2872,7,0,0,,,1512.38,0
1643070,03:45:46,03:45:46,2873,8,0,0,,,1826.76,0
1643070,03:46:45,03:46:45,3670,9,0,0,,,2267.65,0
1643070,03:47:22,03:47:22,5345,10,0,0,,,2482.67,0
1643070,03:47:57,03:47:57,3134,11,0,0,,,2680.36,0
1643070,03:48:44,03:48:44,3155,12,0,0,,,2980.99,0
1643070,03:49:26,03:49:26,3115,13,0,0,,,3307.50,0
1643070,03:50:45,03:50:45,6400,14,0,0,,,3759.20,0
1643070,03:51:27,03:51:27,3141,15,0,0,,,4052.48,0
1643070,03:52:01,03:52:01,3084,16,0,0,,,4343.42,0
1643070,03:52:38,03:52:38,3116,17,0,0,,,4645.61,0
1643070,03:53:05,03:53:05,3684,18,0,0,,,4832.16,0
1643070,03:53:49,03:53:49,5267,19,0,0,,,5101.52,0
1643070,03:54:09,03:54:09,3156,20,0,0,,,5263.12,0
1643070,03:54:31,03:54:31,3151,21,0,0,,,5440.30,0
1643070,03:55:15,03:55:15,3111,22,0,0,,,5643.23,0
1643070,03:56:00,03:56:00,5266,23,0,0,,,5956.59,1
1643070,03:56:33,03:56:33,3118,24,0,0,,,6221.27,0
1643070,03:56:58,03:56:58,3133,25,0,0,,,6410.71,0
1643070,03:57:20,03:57:20,3125,26,0,0,,,6586.78,0
1643070,03:58:19,03:58:19,3137,27,0,0,,,6965.06,0
1643070,03:58:46,03:58:46,3136,28,0,0,,,7165.34,0
1643070,03:59:33,03:59:33,3086,29,0,0,,,7516.91,0
1643070,04:00:25,04:00:25,3087,30,0,0,,,7932.44,0
1643070,04:01:05,04:01:05,3139,31,0,0,,,8240.53,0
1643070,04:01:34,04:01:34,3638,32,0,0,,,8464.11,0
1643070,04:03:42,04:03:42,3639,33,0,0,,,9268.52,0
1643070,04:05:24,04:05:24,5299,34,0,0,,,9873.29,0
1643070,04:06:00,04:06:00,3669,35,0,0,,,10143.76,1
1643070,04:07:15,04:07:15,6301,36,0,0,,,10509.00,0
1643070,04:07:50,04:07:50,6303,37,0,0,,,10701.45,0
1643070,04:08:46,04:08:46,2808,38,0,0,,,10934.02,0
1643070,04:09:58,04:09:58,2801,39,0,0,,,11341.22,0
1643070,04:10:56,04:10:56,2713,40,0,0,,,11597.86,0
1643070,04:11:53,04:11:53,2233,41,0,0,,,11938.40,0
1643070,04:12:09,04:12:09,2227,42,0,0,,,12071.44,0
1643070,04:12:44,04:12:44,2237,43,0,0,,,12280.77,0
1643070,04:13:16,04:13:16,2225,44,0,0,,,12501.25,0
1643070,04:13:33,04:13:33,2238,45,0,0,,,12634.82,0
1643070,04:14:07,04:14:07,2231,46,0,0,,,12900.07,0
1643070,04:14:54,04:14:54,2229,47,0,0,,,13257.65,0
1643070,04:16:15,04:16:15,2235,48,0,0,,,13818.51,0
1643070,04:16:36,04:16:36,2240,49,0,0,,,13981.51,0
1643070,04:17:29,04:17:29,6450,50,0,0,,,14375.94,0
1643070,04:18:57,04:18:57,3675,51,0,0,,,15014.84,0
1643070,04:19:57,04:19:57,2933,52,0,0,,,15613.91,0
1643070,04:20:07,04:20:07,2936,53,0,0,,,15741.16,0
1643070,04:20:21,04:20:21,2937,54,0,0,,,15906.22,0
1643070,04:21:48,04:21:48,2940,55,0,0,,,16945.30,0
1643070,04:22:22,04:22:22,2945,56,0,0,,,17342.25,0
1643070,04:23:00,04:23:00,2946,57,0,0,,,17790.62,0
1643070,04:23:17,04:23:17,2944,58,0,0,,,18001.08,0
1643070,04:27:00,04:27:00,3708,59,1,0,,,20415.38,1
1644020,09:30:00,09:30:00,2549,1,0,0,,,0.00,1
1644020,09:30:33,09:30:33,2544,2,0,0,,,173.64,0
1644020,09:32:02,09:32:02,3680,3,0,0,,,637.35,0
1644020,09:32:35,09:32:35,378,4,0,0,,,811.56,0
1644020,09:33:33,09:33:33,380,5,0,0,,,1094.61,0
1644020,09:34:27,09:34:27,379,6,0,0,,,1355.37,0
1644020,09:35:22,09:35:22,376,7,0,0,,,1634.46,0
1644020,09:36:36,09:36:36,357,8,0,0,,,1939.14,0
1644020,09:37:37,09:37:37,406,9,0,0,,,2205.04,0
1644020,09:38:38,09:38:38,762,10,0,0,,,2508.54,0
1644020,09:39:15,09:39:15,764,11,0,0,,,2708.46,0
1644020,09:39:56,09:39:56,584,12,0,0,,,2864.06,0
1644020,09:41:36,09:41:36,582,13,0,0,,,3149.01,0
1644020,09:42:23,09:42:23,6357,14,0,0,,,3303.58,0
1644020,09:44:13,09:44:13,6521,15,0,0,,,3757.46,0
1644020,09:45:32,09:45:32,5599,16,0,0,,,4054.73,0
1644020,09:46:04,09:46:04,355,17,0,0,,,4180.07,0
1644020,09:46:55,09:46:55,786,18,0,0,,,4375.53,0
1644020,09:49:00,09:49:00,659,19,0,0,,,4837.49,1
1644020,09:49:47,09:49:47,509,20,0,0,,,5050.06,0
1644020,09:50:34,09:50:34,508,21,0,0,,,5262.46,0
1644020,09:51:38,09:51:38,421,22,0,0,,,5541.29,0
1644020,09:52:17,09:52:17,418,23,0,0,,,5708.65,0
1644020,09:53:04,09:53:04,424,24,0,0,,,5909.35,0
1644020,09:54:42,09:54:42,427,25,0,0,,,6304.42,0
1644020,09:55:47,09:55:47,431,26,0,0,,,6579.67,0
1644020,09:57:08,09:57:08,417,27,0,0,,,6917.26,0
1644020,09:58:00,09:58:00,429,28,0,0,,,7109.00,1
1644020,09:58:41,09:58:41,412,29,0,0,,,7311.40,0
1644020,09:59:30,09:59:30,779,30,0,0,,,7550.46,0
1644020,09:59:56,09:59:56,277,31,0,0,,,7673.65,0
1644020,10:01:11,10:01:11,273,32,0,0,,,8036.91,0
1644020,10:02:22,10:02:22,271,33,0,0,,,8397.66,0
1644020,10:04:30,10:04:30,6352,34,0,0,,,8907.89,0
1644020,10:05:22,10:05:22,986,35,0,0,,,9181.62,0
1644020,10:06:22,10:06:22,6020,36,0,0,,,9446.76,0
1644020,10:09:00,10:09:00,6011,37,0,0,,,10089.29,1
1644020,10:10:19,10:10:19,6019,38,0,0,,,10399.18,0
1644020,10:12:24,10:12:24,982,39,0,0,,,10877.18,0
1644020,10:16:52,10:16:52,971,40,0,0,,,11868.48,0
1644020,10:17:46,10:17:46,950,41,0,0,,,12086.85,0
1644020,10:18:19,10:18:19,948,42,0,0,,,12217.50,0
1644020,10:19:05,10:19:05,947,43,0,0,,,12410.65,0
1644020,10:20:00,10:20:00,976,44,0,0,,,12641.86,1
1644020,10:21:31,10:21:31,3724,45,0,0,,,13199.04,0
1644020,10:22:34,10:22:34,3725,46,0,0,,,13605.89,0
1644020,10:23:00,10:23:00,2370,47,0,0,,,13775.63,0
1644020,10:23:40,10:23:40,2369,48,0,0,,,14016.92,0
1644020,10:24:02,10:24:02,2366,49,0,0,,,14162.25,0
1644020,10:24:31,10:24:31,2364,50,0,0,,,14342.53,0
1644020,10:25:11,10:25:11,6394,51,0,0,,,14612.47,0
1644020,10:25:57,10:25:57,2363,52,0,0,,,14906.39,0
1644020,10:26:23,10:26:23,2360,53,0,0,,,15059.83,0
1644020,10:26:53,10:26:53,2359,54,0,0,,,15225.30,0
1644020,10:28:03,10:28:03,3697,55,0,0,,,15622.09,0
1644020,10:29:03,10:29:03,2241,56,0,0,,,15945.42,0
1644020,10:29:43,10:29:43,2254,57,0,0,,,16155.21,0
1644020,10:32:00,10:32:00,5613,58,1,0,,,16833.41,1
1645020,08:15:00,08:15:00,1584,1,0,0,,,0.00,1
1645020,08:16:06,08:16:06,1479,2,0,0,,,423.34,0
1645020,08:16:39,08:16:39,1478,3,0,0,,,650.42,0
1645020,08:17:07,08:17:07,1477,4,0,0,,,834.03,0
1645020,08:17:40,08:17:40,1430,5,0,0,,,1060.89,0
1645020,08:18:24,08:18:24,1460,6,0,0,,,1349.41,0
1645020,08:18:57,08:18:57,1461,7,0,0,,,1582.29,0
1645020,08:19:19,08:19:19,1463,8,0,0,,,1713.80,0
1645020,08:19:47,08:19:47,1465,9,0,0,,,1901.17,0
1645020,08:20:20,08:20:20,1467,10,0,0,,,2120.13,0
1645020,08:21:07,08:21:07,1471,11,0,0,,,2389.65,0
1645020,08:21:57,08:21:57,1476,12,0,0,,,2664.44,0
1645020,08:22:46,08:22:46,4760,13,0,0,,,2940.74,0
1645020,08:23:34,08:23:34,4756,14,0,0,,,3270.48,0
1645020,08:24:41,08:24:41,4989,15,0,0,,,3652.07,0
1645020,08:25:45,08:25:45,5031,16,0,0,,,4021.90,0
1645020,08:26:03,08:26:03,5032,17,0,0,,,4152.82,0
1645020,08:27:02,08:27:02,5034,18,0,0,,,4565.73,0
1645020,08:28:39,08:28:39,5035,19,0,0,,,5187.46,0
1645020,08:29:20,08:29:20,4994,20,0,0,,,5469.50,0
1645020,08:29:48,08:29:48,4995,21,0,0,,,5649.27,0
1645020,08:30:14,08:30:14,4996,22,0,0,,,5826.92,0
1645020,08:30:42,08:30:42,5039,23,0,0,,,6019.13,0
1645020,08:31:05,08:31:05,4990,24,0,0,,,6174.51,0
1645020,08:31:34,08:31:34,4991,25,0,0,,,6381.79,0
1645020,08:33:19,08:33:19,798,26,0,0,,,6934.24,0
1645020,08:35:01,08:35:01,799,27,0,0,,,7573.30,0
1645020,08:36:03,08:36:03,5808,28,0,0,,,7998.42,0
1645020,08:36:26,08:36:26,5807,29,0,0,,,8160.10,0
1645020,08:37:22,08:37:22,4930,30,0,0,,,8565.01,0
1645020,08:39:00,08:39:00,4734,31,0,0,,,9163.62,1
1645020,08:41:10,08:41:10,4745,32,0,0,,,9818.88,0
1645020,08:41:55,08:41:55,4749,33,0,0,,,10084.05,0
1645020,08:42:51,08:42:51,4748,34,0,0,,,10402.34,0
1645020,08:43:09,08:43:09,4735,35,0,0,,,10500.39,0
1645020,08:43:42,08:43:42,4753,36,0,0,,,10676.22,0
1645020,08:44:06,08:44:06,4741,37,0,0,,,10822.33,0
1645020,08:44:20,08:44:20,4869,38,0,0,,,10902.64,0
1645020,08:45:17,08:45:17,5234,39,0,0,,,11225.24,0
1645020,08:46:40,08:46:40,4962,40,0,0,,,11723.88,0
1645020,08:47:25,08:47:25,4970,41,0,0,,,11982.17,0
1645020,08:48:00,08:48:00,4975,42,0,0,,,12131.60,0
1645020,08:48:33,08:48:33,4974,43,0,0,,,12329.45,0
1645020,08:49:12,08:49:12,4977,44,0,0,,,12555.34,0
1645020,08:50:29,08:50:29,4890,45,0,0,,,12988.96,0
1645020,08:52:01,08:52:01,4892,46,0,0,,,13436.14,0
1645020,08:53:10,08:53:10,4713,47,0,0,,,13751.10,0
1645020,08:53:42,08:53:42,4714,48,0,0,,,13926.62,0
1645020,08:54:15,08:54:15,4715,49,0,0,,,14130.14,0
1645020,08:55:00,08:55:00,4712,50,0,0,,,14411.63,1
1645020,08:55:44,08:55:44,6255,51,0,0,,,14692.09,0
1645020,08:56:44,08:56:44,4443,52,0,0,,,15084.96,0
1645020,08:57:39,08:57:39,4702,53,0,0,,,15374.68,0
1645020,08:58:53,08:58:53,4232,54,0,0,,,15769.17,0
1645020,09:00:00,09:00:00,4226,55,0,0,,,16181.59,1
1645020,09:03:42,09:03:42,4441,56,0,0,,,17478.62,0
1645020,09:05:05,09:05:05,4312,57,0,0,,,17964.22,0
1645020,09:06:54,09:06:54,4303,58,0,0,,,18592.85,0
1645020,09:08:06,09:08:06,4305,59,0,0,,,19003.94,0
1645020,09:08:44,09:08:44,5821,60,0,0,,,19215.21,0
1645020,09:11:10,09:11:10,5792,61,0,0,,,19914.11,0
1645020,09:12:10,09:12:10,5785,62,0,0,,,20283.26,0
1645020,09:14:08,09:14:08,6481,63,0,0,,,20992.36,0
1645020,09:15:37,09:15:37,6439,64,0,0,,,21420.02,0
1645020,09:16:30,09:16:30,6494,65,0,0,,,21726.74,0
1645020,09:17:15,09:17:15,4374,66,0,0,,,21920.38,0
1645020,09:19:00,09:19:00,4368,67,1,0,,,22432.86,1
1646020,22:06:00,22:06:00,862,1,0,0,,,0.00,1
1646020,22:07:41,22:07:41,3924,2,0,0,,,639.79,0
1646020,22:08:27,22:08:27,3922,3,0,0,,,973.57,0
1646020,22:09:20,22:09:20,3919,4,0,0,,,1333.22,0
1646020,22:09:52,22:09:52,3918,5,0,0,,,1562.13,0
1646020,22:10:14,22:10:14,3916,6,0,0,,,1725.76,0
1646020,22:10:43,22:10:43,3905,7,0,0,,,1929.68,0
1646020,22:11:12,22:11:12,3929,8,0,0,,,2134.63,0
1646020,22:12:00,22:12:00,3912,9,0,0,,,2519.25,0
1646020,22:12:37,22:12:37,3910,10,0,0,,,2774.56,0
1646020,22:13:15,22:13:15,3908,11,0,0,,,3066.76,0
1646020,22:13:42,22:13:42,3907,12,0,0,,,3263.25,0
1646020,22:14:21,22:14:21,3927,13,0,0,,,3561.34,0
1646020,22:15:00,22:15:00,3926,14,0,0,,,3843.11,1
1646020,22:16:16,22:16:16,5941,15,0,0,,,4230.35,0
1646020,22:17:21,22:17:21,4100,16,0,0,,,4583.70,0
1646020,22:18:20,22:18:20,4097,17,0,0,,,4904.99,0
1646020,22:19:26,22:19:26,4164,18,0,0,,,5253.05,0
1646020,22:19:57,22:19:57,4165,19,0,0,,,5419.52,0
1646020,22:20:53,22:20:53,5561,20,0,0,,,5659.44,0
1646020,22:22:03,22:22:03,4162,21,0,0,,,6076.78,0
1646020,22:22:38,22:22:38,4163,22,0,0,,,6322.27,0
1646020,22:23:16,22:23:16,4010,23,0,0,,,6613.01,0
1646020,22:23:52,22:23:52,3843,24,0,0,,,6859.04,0
1646020,22:24:14,22:24:14,3844,25,0,0,,,6993.84,0
1646020,22:24:50,22:24:50,3854,26,0,0,,,7215.24,0
1646020,22:25:35,22:25:35,3852,27,0,0,,,7528.78,0
1646020,22:25:56,22:25:56,3849,28,0,0,,,7684.44,0
1646020,22:26:24,22:26:24,3848,29,0,0,,,7881.97,0
1646020,22:27:17,22:27:17,3845,30,0,0,,,8236.34,0
1646020,22:28:33,22:28:33,3934,31,0,0,,,8773.80,0
1646020,22:29:06,22:29:06,3933,32,0,0,,,9000.62,0
1646020,22:29:33,22:29:33,5044,33,0,0,,,9199.59,0
1646020,22:30:06,22:30:06,5045,34,0,0,,,9439.36,0
1646020,22:30:29,22:30:29,5119,35,0,0,,,9613.66,0
1646020,22:30:57,22:30:57,5121,36,0,0,,,9821.29,0
1646020,22:32:11,22:32:11,4527,37,0,0,,,10368.33,0
1646020,22:32:26,22:32:26,4519,38,0,0,,,10503.83,0
1646020,22:32:46,22:32:46,4521,39,0,0,,,10671.08,0
1646020,22:33:53,22:33:53,4524,40,0,0,,,11226.06,0
1646020,22:34:53,22:34:53,4498,41,0,0,,,11650.04,0
1646020,22:35:15,22:35:15,4493,42,0,0,,,11829.39,0
1646020,22:35:48,22:35:48,4495,43,0,0,,,12047.41,0
1646020,22:36:04,22:36:04,4499,44,0,0,,,12172.81,0
1646020,22:36:28,22:36:28,4497,45,0,0,,,12363.84,0
1646020,22:37:00,22:37:00,4492,46,0,0,,,12550.77,1
1646020,22:38:33,22:38:33,5290,47,0,0,,,12937.32,0
1646020,22:38:58,22:38:58,5291,48,0,0,,,13101.00,0
1646020,22:40:41,22:40:41,4560,49,0,0,,,13572.75,0
1646020,22:41:28,22:41:28,4555,50,0,0,,,13867.29,0
1646020,22:42:39,22:42:39,4531,51,0,0,,,14242.81,0
1646020,22:43:48,22:43:48,4509,52,0,0,,,14585.42,0
1646020,22:44:41,22:44:41,4501,53,0,0,,,15032.09,0
1646020,22:45:27,22:45:27,4559,54,0,0,,,15412.40,0
1646020,22:46:03,22:46:03,3986,55,0,0,,,15683.71,0
1646020,22:46:13,22:46:13,3855,56,0,0,,,15776.36,0
1646020,22:46:44,22:46:44,3857,57,0,0,,,16060.64,0
1646020,22:47:00,22:47:00,3989,58,0,0,,,16202.87,1
1646020,22:47:36,22:47:36,3874,59,0,0,,,16490.02,0
1646020,22:48:06,22:48:06,3870,60,0,0,,,16715.58,0
1646020,22:48:23,22:48:23,3875,61,0,0,,,16864.46,0
1646020,22:49:21,22:49:21,6471,62,0,0,,,17299.96,0
1646020,22:50:02,22:50:02,4033,63,0,0,,,17621.95,0
1646020,22:50:42,22:50:42,4029,64,0,0,,,17958.59,0
1646020,22:51:10,22:51:10,4035,65,0,0,,,18194.97,0
1646020,22:52:02,22:52:02,4027,66,0,0,,,18615.05,0
1646020,22:52:27,22:52:27,4032,67,0,0,,,18834.00,0
1646020,22:52:55,22:52:55,3954,68,0,0,,,19041.18,0
1646020,22:53:25,22:53:25,3953,69,0,0,,,19297.40,0
1646020,22:54:04,22:54:04,4120,70,0,0,,,19605.57,0
1646020,22:55:57,22:55:57,3981,71,0,0,,,20298.88,0
1646020,22:58:46,22:58:46,6279,72,0,0,,,21715.62,0
1646020,22:59:12,22:59:12,6277,73,0,0,,,21911.96,0
1646020,23:00:00,23:00:00,4082,74,1,0,,,22303.41,1
1647070,22:16:00,22:16:00,5656,1,0,0,,,0.00,1
1647070,22:16:20,22:16:20,235,2,0,0,,,121.21,0
1647070,22:17:05,22:17:05,635,3,0,0,,,393.66,0
1647070,22:17:46,22:17:46,630,4,0,0,,,640.59,0
1647070,22:18:33,22:18:33,640,5,0,0,,,937.29,0
1647070,22:19:21,22:19:21,781,6,0,0,,,1220.71,0
1647070,22:19:56,22:19:56,368,7,0,0,,,1409.38,0
1647070,22:20:46,22:20:46,5615,8,0,0,,,1696.54,0
1647070,22:21:43,22:21:43,362,9,0,0,,,1986.68,0
1647070,22:22:21,22:22:21,597,10,0,0,,,2214.50,0
1647070,22:22:57,22:22:57,6299,11,0,0,,,2424.77,0
1647070,22:25:06,22:25:06,758,12,0,0,,,2959.03,0
1647070,22:25:50,22:25:50,5347,13,0,0,,,3128.31,0
1647070,22:27:22,22:27:22,750,14,0,0,,,3535.14,0
1647070,22:28:15,22:28:15,754,15,0,0,,,3733.66,0
1647070,22:30:00,22:30:00,777,16,0,0,,,4150.30,1
1647070,22:31:23,22:31:23,6384,17,0,0,,,4465.24,0
1647070,22:32:55,22:32:55,6540,18,0,0,,,4737.86,0
1647070,22:34:04,22:34:04,511,19,0,0,,,5030.07,0
1647070,22:35:00,22:35:00,512,20,0,0,,,5262.99,1
1647070,22:39:25,22:39:25,6404,21,0,0,,,5770.34,0
1647070,22:41:11,22:41:11,739,22,0,0,,,5996.97,0
1647070,22:42:10,22:42:10,580,23,0,0,,,6149.65,0
1647070,22:44:25,22:44:25,6521,24,0,0,,,6580.82,0
1647070,22:46:00,22:46:00,5598,25,1,0,,,6854.44,1
1648010,10:40:00,10:40:00,6172,1,0,0,,,0.00,1
1648010,10:41:55,10:41:55,6174,2,0,0,,,558.09,0
1648010,10:42:58,10:42:58,6176,3,0,0,,,858.85,0
1648010,10:44:07,10:44:07,6177,4,0,0,,,1232.28,0
1648010,10:44:53,10:44:53,6170,5,0,0,,,1464.27,0
1648010,10:48:47,10:48:47,6167,6,0,0,,,2345.45,0
1648010,10:50:25,10:50:25,6165,7,0,0,,,2838.42,0
1648010,10:51:59,10:51:59,6163,8,0,0,,,3327.76,0
1648010,10:53:37,10:53:37,6161,9,0,0,,,3761.31,0
1648010,10:56:17,10:56:17,6159,10,0,0,,,4534.07,0
1648010,10:58:06,10:58:06,6157,11,0,0,,,5100.82,0
1648010,10:59:40,10:59:40,6155,12,0,0,,,5577.35,0
1648010,11:00:46,11:00:46,6180,13,0,0,,,5940.17,0
1648010,11:02:00,11:02:00,6182,14,0,0,,,6289.83,1
1648010,11:03:36,11:03:36,6184,15,0,0,,,6717.21,0
1648010,11:05:50,11:05:50,6153,16,0,0,,,7344.05,0
1648010,11:07:26,11:07:26,6151,17,0,0,,,7767.60,0
1648010,11:08:54,11:08:54,6186,18,0,0,,,8106.14,0
1648010,11:11:00,11:11:00,6149,19,0,0,,,8636.09,1
1648010,11:12:44,11:12:44,6147,20,0,0,,,9099.18,0
1648010,11:14:28,11:14:28,6145,21,0,0,,,9563.46,0
1648010,11:15:37,11:15:37,6143,22,0,0,,,9884.87,0
1648010,11:16:54,11:16:54,6141,23,0,0,,,10267.53,0
1648010,11:18:35,11:18:35,6139,24,0,0,,,10771.53,0
1648010,11:20:11,11:20:11,6137,25,0,0,,,11266.01,0
1648010,11:21:24,11:21:24,6135,26,0,0,,,11646.83,0
1648010,11:22:49,11:22:49,6133,27,0,0,,,12075.41,0
1648010,11:23:58,11:23:58,6131,28,0,0,,,12414.50,0
1648010,11:25:12,11:25:12,6129,29,0,0,,,12764.59,0
1648010,11:27:27,11:27:27,6127,30,0,0,,,13413.25,0
1648010,11:29:07,11:29:07,6125,31,0,0,,,13871.17,0
1648010,11:30:47,11:30:47,6123,32,0,0,,,14336.73,0
1648010,11:33:02,11:33:02,6121,33,0,0,,,14777.04,0
1648010,11:36:00,11:36:00,6164,34,1,0,,,15437.65,1
1649010,19:24:00,19:24:00,4448,1,0,0,,,0.00,1
1649010,19:24:46,19:24:46,4765,2,0,0,,,289.70,0
1649010,19:26:10,19:26:10,5210,3,0,0,,,808.12,0
1649010,19:26:47,19:26:47,4787,4,0,0,,,1125.80,0
1649010,19:27:22,19:27:22,4776,5,0,0,,,1405.63,0
1649010,19:28:13,19:28:13,4257,6,0,0,,,1789.65,0
1649010,19:28:31,19:28:31,4214,7,0,0,,,1934.61,0
1649010,19:29:40,19:29:40,4199,8,0,0,,,2476.84,0
1649010,19:30:05,19:30:05,4211,9,0,0,,,2704.90,0
1649010,19:30:40,19:30:40,4196,10,0,0,,,3011.95,0
1649010,19:31:37,19:31:37,4215,11,0,0,,,3537.95,0
1649010,19:32:54,19:32:54,4218,12,0,0,,,4143.81,0
1649010,19:33:25,19:33:25,4204,13,0,0,,,4430.99,0
1649010,19:33:55,19:33:55,4212,14,0,0,,,4691.98,0
1649010,19:34:22,19:34:22,4202,15,0,0,,,4898.14,0
1649010,19:35:07,19:35:07,4210,16,0,0,,,5169.64,0
1649010,19:35:57,19:35:57,4206,17,0,0,,,5512.01,0
1649010,19:36:55,19:36:55,4220,18,0,0,,,5933.96,0
1649010,19:37:40,19:37:40,2428,19,0,0,,,6263.24,0
1649010,19:38:23,19:38:23,2402,20,0,0,,,6537.41,0
1649010,19:39:08,19:39:08,2400,21,0,0,,,6843.51,0
1649010,19:39:51,19:39:51,2425,22,0,0,,,7134.13,0
1649010,19:40:36,19:40:36,2423,23,0,0,,,7480.16,0
1649010,19:41:01,19:41:01,2421,24,0,0,,,7650.82,0
1649010,19:41:21,19:41:21,2418,25,0,0,,,7794.48,0
1649010,19:42:01,19:42:01,2417,26,0,0,,,8091.81,0
1649010,19:42:41,19:42:41,2414,27,0,0,,,8374.21,0
1649010,19:43:19,19:43:19,2413,28,0,0,,,8627.66,0
1649010,19:44:01,19:44:01,2410,29,0,0,,,8936.43,0
1649010,19:44:49,19:44:49,2431,30,0,0,,,9209.12,0
1649010,19:45:34,19:45:34,2408,31,0,0,,,9530.47,0
1649010,19:46:22,19:46:22,2405,32,0,0,,,9804.57,0
1649010,19:46:47,19:46:47,2232,33,0,0,,,9915.43,0
1649010,19:48:00,19:48:00,2712,34,0,0,,,10318.22,1
1649010,19:48:43,19:48:43,2797,35,0,0,,,10578.69,0
1649010,19:49:46,19:49:46,2809,36,0,0,,,10988.62,0
1649010,19:50:39,19:50:39,3729,37,0,0,,,11283.51,0
1649010,19:51:16,19:51:16,2796,38,0,0,,,11533.16,0
1649010,19:52:00,19:52:00,5343,39,0,0,,,11811.68,1
1649010,19:52:46,19:52:46,2812,40,0,0,,,12072.55,0
1649010,19:53:30,19:53:30,2813,41,0,0,,,12321.30,0
1649010,19:54:01,19:54:01,2802,42,0,0,,,12509.62,0
1649010,19:55:06,19:55:06,2815,43,0,0,,,12893.12,0
1649010,19:56:17,19:56:17,2792,44,0,0,,,13308.21,0
1649010,19:57:07,19:57:07,2791,45,0,0,,,13557.74,0
1649010,19:57:38,19:57:38,2811,46,0,0,,,13728.32,0
1649010,19:58:24,19:58:24,2789,47,0,0,,,13963.35,0
1649010,19:59:39,19:59:39,2785,48,0,0,,,14387.51,0
1649010,20:01:00,20:01:00,2784,49,0,0,,,14808.88,1
1649010,20:02:18,20:02:18,2807,50,0,0,,,15223.85,0
1649010,20:02:58,20:02:58,2781,51,0,0,,,15439.04,0
1649010,20:03:28,20:03:28,2778,52,0,0,,,15645.46,0
1649010,20:03:52,20:03:52,2777,53,0,0,,,15799.34,0
1649010,20:04:24,20:04:24,2775,54,0,0,,,16016.06,0
1649010,20:05:10,20:05:10,2772,55,0,0,,,16257.57,0
1649010,20:05:48,20:05:48,6024,56,0,0,,,16489.16,0
1649010,20:06:39,20:06:39,6025,57,0,0,,,16845.47,0
1649010,20:07:22,20:07:22,2766,58,0,0,,,17139.49,0
1649010,20:08:05,20:08:05,2763,59,0,0,,,17420.33,0
1649010,20:08:40,20:08:40,2762,60,0,0,,,17646.13,0
1649010,20:09:37,20:09:37,6296,61,0,0,,,18018.42,0
1649010,20:10:23,20:10:23,2795,62,0,0,,,18334.26,0
1649010,20:11:08,20:11:08,2782,63,0,0,,,18633.92,0
1649010,20:12:00,20:12:00,2093,64,0,0,,,18948.38,1
1649010,20:14:08,20:14:08,2041,65,0,0,,,19656.38,0
1649010,20:15:09,20:15:09,3658,66,0,0,,,20119.87,0
1649010,20:16:15,20:16:15,2036,67,0,0,,,20485.72,0
1649010,20:16:56,20:16:56,5336,68,0,0,,,20725.64,0
1649010,20:18:00,20:18:00,5716,69,1,0,,,21192.93,1
1650020,19:14:00,19:14:00,3403,1,0,0,,,0.00,1
1650020,19:15:06,19:15:06,2219,2,0,0,,,570.50,0
1650020,19:15:52,19:15:52,2217,3,0,0,,,958.70,0
1650020,19:19:13,19:19:13,2925,4,0,0,,,2500.17,0
1650020,19:20:00,19:20:00,2725,5,0,0,,,2911.46,1
1650020,19:20:35,19:20:35,2730,6,0,0,,,3200.10,0
1650020,19:21:07,19:21:07,2733,7,0,0,,,3446.27,0
1650020,19:21:36,19:21:36,2727,8,0,0,,,3687.16,0
1650020,19:22:34,19:22:34,2732,9,0,0,,,4090.54,0
1650020,19:23:01,19:23:01,2932,10,0,0,,,4277.43,0
1650020,19:23:52,19:23:52,2517,11,0,0,,,4709.49,0
1650020,19:24:17,19:24:17,2743,12,0,0,,,4892.25,0
1650020,19:24:39,19:24:39,2746,13,0,0,,,5063.09,0
1650020,19:25:00,19:25:00,2742,14,0,0,,,5231.08,1
1650020,19:27:05,19:27:05,2332,15,0,0,,,5917.92,0
1650020,19:27:51,19:27:51,2342,16,0,0,,,6121.30,0
1650020,19:28:46,19:28:46,3704,17,0,0,,,6373.91,0
1650020,19:29:50,19:29:50,2349,18,0,0,,,6725.49,0
1650020,19:30:08,19:30:08,2346,19,0,0,,,6826.10,0
1650020,19:31:03,19:31:03,2335,20,0,0,,,7147.09,0
1650020,19:31:49,19:31:49,2324,21,0,0,,,7406.81,0
1650020,19:33:00,19:33:00,2333,22,0,0,,,7811.10,1
1650020,19:33:25,19:33:25,2352,23,0,0,,,7976.68,0
1650020,19:34:02,19:34:02,2329,24,0,0,,,8208.72,0
1650020,19:34:37,19:34:37,2345,25,0,0,,,8422.86,0
1650020,19:35:31,19:35:31,2326,26,0,0,,,8702.56,0
1650020,19:36:42,19:36:42,3105,27,0,0,,,9134.38,0
1650020,19:37:14,19:37:14,3102,28,0,0,,,9323.40,0
1650020,19:37:57,19:37:57,5277,29,0,0,,,9601.20,0
1650020,19:38:42,19:38:42,3082,30,0,0,,,9924.76,0
1650020,19:39:14,19:39:14,6355,31,0,0,,,10187.16,0
1650020,19:39:34,19:39:34,3126,32,0,0,,,10313.90,0
1650020,19:40:01,19:40:01,6291,33,0,0,,,10537.49,0
1650020,19:40:33,19:40:33,6289,34,0,0,,,10796.14,0
1650020,19:40:53,19:40:53,3143,35,0,0,,,10949.80,0
1650020,19:41:27,19:41:27,3097,36,0,0,,,11194.75,0
1650020,19:43:00,19:43:00,2709,37,1,0,,,11765.17,1
1651010,07:06:00,07:06:00,740,1,0,0,,,0.00,1
1651010,07:06:22,07:06:22,742,2,0,0,,,100.57,0
1651010,07:07:08,07:07:08,743,3,0,0,,,303.15,0
1651010,07:08:10,07:08:10,746,4,0,0,,,600.20,0
1651010,07:09:00,07:09:00,643,5,0,0,,,814.39,1
1651010,07:10:15,07:10:15,5361,6,0,0,,,1237.99,0
1651010,07:11:00,07:11:00,747,7,0,0,,,1510.34,0
1651010,07:11:39,07:11:39,758,8,0,0,,,1738.59,0
1651010,07:12:09,07:12:09,5347,9,0,0,,,1907.87,0
1651010,07:13:12,07:13:12,750,10,0,0,,,2314.70,0
1651010,07:13:48,07:13:48,754,11,0,0,,,2513.22,0
1651010,07:14:51,07:14:51,760,12,0,0,,,2877.74,0
1651010,07:15:54,07:15:54,649,13,0,0,,,3172.75,0
1651010,07:16:18,07:16:18,664,14,0,0,,,3317.47,0
1651010,07:16:57,07:16:57,5747,15,0,0,,,3539.04,0
1651010,07:17:52,07:17:52,5351,16,0,0,,,3890.11,0
1651010,07:18:26,07:18:26,5358,17,0,0,,,4102.41,0
1651010,07:19:00,07:19:00,5348,18,0,0,,,4300.65,1
1651010,07:19:49,07:19:49,408,19,0,0,,,4657.25,0
1651010,07:20:15,07:20:15,389,20,0,0,,,4843.25,0
1651010,07:21:09,07:21:09,5349,21,0,0,,,5220.24,0
1651010,07:21:33,07:21:33,386,22,0,0,,,5384.25,0
1651010,07:22:30,07:22:30,392,23,0,0,,,5753.72,0
1651010,07:22:58,07:22:58,385,24,0,0,,,5951.74,0
1651010,07:23:50,07:23:50,395,25,0,0,,,6302.00,0
1651010,07:24:32,07:24:32,5331,26,0,0,,,6613.47,0
1651010,07:25:11,07:25:11,2545,27,0,0,,,6855.82,0
1651010,07:25:37,07:25:37,2543,28,0,0,,,7033.20,0
1651010,07:26:03,07:26:03,2550,29,0,0,,,7199.09,0
1651010,07:26:16,07:26:16,6263,30,0,0,,,7271.64,0
1651010,07:28:00,07:28:00,2551,31,1,0,,,7915.03,1
1652070,21:48:00,21:48:00,748,1,0,0,,,0.00,1
1652070,21:48:43,21:48:43,644,2,0,0,,,338.32,0
1652070,21:49:29,21:49:29,5867,3,0,0,,,691.73,0
1652070,21:50:15,21:50:15,5868,4,0,0,,,991.25,0
1652070,21:51:08,21:51:08,5869,5,0,0,,,1446.08,0
1652070,21:52:53,21:52:53,743,6,0,0,,,2207.82,0
1652070,21:53:30,21:53:30,746,7,0,0,,,2504.87,0
1652070,21:54:00,21:54:00,643,8,0,0,,,2719.06,1
1652070,21:55:25,21:55:25,5361,9,0,0,,,3142.66,0
1652070,21:56:17,21:56:17,747,10,0,0,,,3415.01,0
1652070,21:57:01,21:57:01,758,11,0,0,,,3643.26,0
1652070,21:57:36,21:57:36,5347,12,0,0,,,3812.54,0
1652070,21:58:48,21:58:48,750,13,0,0,,,4219.37,0
1652070,21:59:29,21:59:29,754,14,0,0,,,4417.89,0
1652070,22:00:41,22:00:41,760,15,0,0,,,4782.41,0
1652070,22:01:53,22:01:53,649,16,0,0,,,5077.42,0
1652070,22:02:24,22:02:24,664,17,0,0,,,5222.13,0
1652070,22:03:17,22:03:17,5747,18,0,0,,,5443.70,0
1652070,22:04:30,22:04:30,5351,19,0,0,,,5794.77,0
1652070,22:05:15,22:05:15,5358,20,0,0,,,6007.07,0
1652070,22:06:00,22:06:00,5348,21,0,0,,,6205.31,1
1652070,22:06:49,22:06:49,408,22,0,0,,,6561.91,0
1652070,22:07:15,22:07:15,389,23,0,0,,,6747.91,0
1652070,22:08:09,22:08:09,5349,24,0,0,,,7124.90,0
1652070,22:08:33,22:08:33,386,25,0,0,,,7288.91,0
1652070,22:09:30,22:09:30,392,26,0,0,,,7658.38,0
1652070,22:09:58,22:09:58,385,27,0,0,,,7856.40,0
1652070,22:10:50,22:10:50,395,28,0,0,,,8206.66,0
1652070,22:11:32,22:11:32,5331,29,0,0,,,8518.13,0
1652070,22:12:11,22:12:11,2545,30,0,0,,,8760.48,0
1652070,22:12:37,22:12:37,2543,31,0,0,,,8937.86,0
1652070,22:13:03,22:13:03,2550,32,0,0,,,9103.75,0
1652070,22:13:16,22:13:16,6263,33,0,0,,,9176.30,0
1652070,22:15:00,22:15:00,2551,34,1,0,,,9819.69,1
1653020,00:38:00,00:38:00,3708,1,0,0,,,0.00,1
1653020,00:42:12,00:42:12,2938,2,0,0,,,2579.01,0
1653020,00:42:41,00:42:41,2934,3,0,0,,,2894.63,0
1653020,00:42:59,00:42:59,2943,4,0,0,,,3109.36,0
1653020,00:43:19,00:43:19,2941,5,0,0,,,3355.95,0
1653020,00:43:40,00:43:40,2942,6,0,0,,,3609.55,0
1653020,00:45:11,00:45:11,2939,7,0,0,,,4606.06,0
1653020,00:45:34,00:45:34,2935,8,0,0,,,4867.67,0
1653020,00:47:00,00:47:00,3404,9,0,0,,,5648.69,1
1653020,00:48:15,00:48:15,2222,10,0,0,,,6116.72,0
1653020,00:48:36,00:48:36,2220,11,0,0,,,6274.06,0
1653020,00:49:06,00:49:06,2223,12,0,0,,,6478.70,0
1653020,00:49:27,00:49:27,3532,13,0,0,,,6616.04,0
1653020,00:49:57,00:49:57,2234,14,0,0,,,6812.93,0
1653020,00:51:31,00:51:31,2230,15,0,0,,,7370.62,0
1653020,00:52:03,00:52:03,2239,16,0,0,,,7598.29,0
1653020,00:52:38,00:52:38,2236,17,0,0,,,7837.60,0
1653020,00:53:21,00:53:21,2226,18,0,0,,,8125.77,0
1653020,00:54:12,00:54:12,2228,19,0,0,,,8458.83,0
1653020,00:54:44,00:54:44,2232,20,0,0,,,8636.65,0
1653020,00:56:00,00:56:00,2710,21,0,0,,,9019.70,1
1653020,00:57:10,00:57:10,2797,22,0,0,,,9310.27,0
1653020,00:58:31,00:58:31,2809,23,0,0,,,9720.20,0
1653020,00:59:27,00:59:27,6304,24,0,0,,,9929.02,0
1653020,01:00:04,01:00:04,6302,25,0,0,,,10121.04,0
1653020,01:01:00,01:01:00,2520,26,0,0,,,10381.97,1
1653020,01:01:34,01:01:34,5300,27,0,0,,,10690.80,0
1653020,01:03:21,01:03:21,3145,28,0,0,,,11408.60,0
1653020,01:04:11,01:04:11,3127,29,0,0,,,11708.20,0
1653020,01:04:30,01:04:30,3130,30,0,0,,,11894.93,0
1653020,01:05:15,01:05:15,3131,31,0,0,,,12210.09,0
1653020,01:05:48,01:05:48,3088,32,0,0,,,12528.40,0
1653020,01:06:11,01:06:11,3144,33,0,0,,,12739.53,0
1653020,01:06:52,01:06:52,3085,34,0,0,,,13090.78,0
1653020,01:07:32,01:07:32,3135,35,0,0,,,13454.09,0
1653020,01:07:54,01:07:54,3138,36,0,0,,,13657.66,0
1653020,01:08:36,01:08:36,3124,37,0,0,,,14019.30,0
1653020,01:09:03,01:09:03,3132,38,0,0,,,14262.91,0
1653020,01:09:19,01:09:19,3117,39,0,0,,,14410.27,0
1653020,01:10:00,01:10:00,3128,40,0,0,,,14777.74,1
1653020,01:10:18,01:10:18,3121,41,0,0,,,14945.97,0
1653020,01:11:16,01:11:16,3150,42,0,0,,,15256.20,0
1653020,01:11:31,01:11:31,3157,43,0,0,,,15389.05,0
1653020,01:11:51,01:11:51,3146,44,0,0,,,15578.35,0
1653020,01:12:37,01:12:37,2532,45,0,0,,,15964.82,0
1653020,01:12:57,01:12:57,2531,46,0,0,,,16165.08,0
1653020,01:13:20,01:13:20,2533,47,0,0,,,16398.05,0
1653020,01:14:19,01:14:19,6401,48,0,0,,,16880.83,0
1653020,01:15:19,01:15:19,3114,49,0,0,,,17291.85,0
1653020,01:16:27,01:16:27,3017,50,0,0,,,17709.43,0
1653020,01:17:00,01:17:00,5241,51,0,0,,,17970.90,1
1653020,01:18:11,01:18:11,2869,52,0,0,,,18288.37,0
1653020,01:19:13,01:19:13,2864,53,0,0,,,18597.14,0
1653020,01:20:13,01:20:13,2874,54,0,0,,,19002.73,0
1653020,01:21:04,01:21:04,2871,55,0,0,,,19315.63,0
1653020,01:22:32,01:22:32,6511,56,0,0,,,19677.35,0
1653020,01:22:55,01:22:55,3685,57,0,0,,,19822.57,0
1653020,01:23:46,01:23:46,2511,58,0,0,,,20074.27,0
1653020,01:24:48,01:24:48,2487,59,0,0,,,20481.47,0
1653020,01:25:20,01:25:20,5224,60,0,0,,,20683.49,0
1653020,01:26:00,01:26:00,6317,61,1,0,,,20878.31,1
1654010,10:01:00,10:01:00,5909,1,0,0,,,0.00,1
1654010,10:02:59,10:02:59,5906,2,0,0,,,786.95,0
1654010,10:04:05,10:04:05,6422,3,0,0,,,1216.84,0
1654010,10:05:50,10:05:50,6114,4,0,0,,,1868.77,0
1654010,10:06:54,10:06:54,6258,5,0,0,,,2219.31,0
1654010,10:08:35,10:08:35,201,6,0,0,,,2877.95,0
1654010,10:08:59,10:08:59,86,7,0,0,,,3038.02,0
1654010,10:10:05,10:10:05,69,8,0,0,,,3407.49,0
1654010,10:10:46,10:10:46,71,9,0,0,,,3635.50,0
1654010,10:11:30,10:11:30,168,10,0,0,,,3913.98,0
1654010,10:12:07,10:12:07,5322,11,0,0,,,4154.30,0
1654010,10:13:00,10:13:00,203,12,0,0,,,4442.09,1
1654010,10:16:42,10:16:42,5650,13,0,0,,,5608.50,0
1654010,10:17:45,10:17:45,5648,14,0,0,,,5948.62,0
1654010,10:18:31,10:18:31,85,15,0,0,,,6191.33,0
1654010,10:24:43,10:24:43,2306,16,0,0,,,8478.80,0
1654010,10:25:24,10:25:24,2305,17,0,0,,,8767.76,0
1654010,10:26:00,10:26:00,6036,18,0,0,,,9003.76,1
1654010,10:26:55,10:26:55,2034,19,0,0,,,9158.91,0
1654010,10:28:13,10:28:13,3659,20,0,0,,,9410.61,0
1654010,10:29:14,10:29:14,6095,21,0,0,,,9616.46,0
1654010,10:30:48,10:30:48,3636,22,0,0,,,9907.07,0
1654010,10:31:56,10:31:56,6451,23,0,0,,,10266.60,0
1654010,10:32:44,10:32:44,6452,24,0,0,,,10537.82,0
1654010,10:34:49,10:34:49,6453,25,0,0,,,11012.81,0
1654010,10:36:33,10:36:33,6454,26,0,0,,,11533.88,0
1654010,10:37:42,10:37:42,6441,27,0,0,,,11929.80,0
1654010,10:39:30,10:39:30,6455,28,0,0,,,12522.10,0
1654010,10:41:13,10:41:13,6456,29,0,0,,,13125.91,0
1654010,10:45:45,10:45:45,2050,30,0,0,,,14240.81,0
1654010,10:46:06,10:46:06,2051,31,0,0,,,14362.35,0
1654010,10:47:00,10:47:00,2053,32,0,0,,,14603.02,1
1654010,10:47:40,10:47:40,2055,33,0,0,,,14920.08,0
1654010,10:48:37,10:48:37,6543,34,0,0,,,15317.58,0
1654010,10:49:18,10:49:18,2065,35,0,0,,,15637.55,0
1654010,10:49:46,10:49:46,2048,36,0,0,,,15848.08,0
1654010,10:50:29,10:50:29,2062,37,0,0,,,16063.58,0
1654010,10:51:03,10:51:03,3684,38,0,0,,,16313.12,0
1654010,10:51:48,10:51:48,5267,39,0,0,,,16582.48,0
1654010,10:52:09,10:52:09,3156,40,0,0,,,16744.08,0
1654010,10:52:32,10:52:32,3151,41,0,0,,,16921.26,0
1654010,10:53:17,10:53:17,3111,42,0,0,,,17124.19,0
1654010,10:54:03,10:54:03,5266,43,0,0,,,17437.55,0
1654010,10:55:00,10:55:00,3250,44,1,0,,,17802.99,1
1655070,18:15:00,18:15:00,862,1,0,0,,,0.00,1
1655070,18:17:15,18:17:15,3924,2,0,0,,,639.79,0
1655070,18:18:16,18:18:16,3922,3,0,0,,,973.57,0
1655070,18:19:27,18:19:27,3919,4,0,0,,,1333.22,0
1655070,18:20:09,18:20:09,3918,5,0,0,,,1562.13,0
1655070,18:20:39,18:20:39,3916,6,0,0,,,1725.76,0
1655070,18:21:17,18:21:17,3905,7,0,0,,,1929.68,0
1655070,18:21:56,18:21:56,3929,8,0,0,,,2134.63,0
1655070,18:23:01,18:23:01,3912,9,0,0,,,2519.25,0
1655070,18:23:49,18:23:49,3910,10,0,0,,,2774.56,0
1655070,18:24:41,18:24:41,3908,11,0,0,,,3066.76,0
1655070,18:25:16,18:25:16,3907,12,0,0,,,3263.25,0
1655070,18:26:08,18:26:08,3927,13,0,0,,,3561.34,0
1655070,18:27:00,18:27:00,3926,14,0,0,,,3843.11,1
1655070,18:28:43,18:28:43,5941,15,0,0,,,4230.35,0
1655070,18:30:12,18:30:12,4100,16,0,0,,,4583.70,0
1655070,18:31:32,18:31:32,4097,17,0,0,,,4904.99,0
1655070,18:33:02,18:33:02,4164,18,0,0,,,5253.05,0
1655070,18:33:44,18:33:44,4165,19,0,0,,,5419.52,0
1655070,18:34:50,18:34:50,5560,20,0,0,,,5630.37,0
1655070,18:36:18,18:36:18,4162,21,0,0,,,6033.13,0
1655070,18:37:05,18:37:05,4163,22,0,0,,,6278.62,0
1655070,18:37:43,18:37:43,6469,23,0,0,,,6481.25,0
1655070,18:38:47,18:38:47,3963,24,0,0,,,6794.47,0
1655070,18:39:32,18:39:32,3960,25,0,0,,,7034.10,0
1655070,18:42:05,18:42:05,3806,26,0,0,,,7601.35,0
1655070,18:43:03,18:43:03,5940,27,0,0,,,7931.64,0
1655070,18:45:02,18:45:02,4062,28,0,0,,,8585.34,0
1655070,18:46:00,18:46:00,4065,29,0,0,,,8868.55,1
1655070,18:46:17,18:46:17,4067,30,0,0,,,9011.69,0
1655070,18:46:38,18:46:38,4069,31,0,0,,,9201.46,0
1655070,18:47:00,18:47:00,4071,32,0,0,,,9395.14,0
1655070,18:47:27,18:47:27,3838,33,0,0,,,9629.35,0
1655070,18:47:42,18:47:42,3839,34,0,0,,,9748.33,0
1655070,18:48:17,18:48:17,4574,35,0,0,,,10020.73,0
1655070,18:49:00,18:49:00,4576,36,0,0,,,10379.17,1
1655070,18:49:46,18:49:46,4569,37,0,0,,,10830.90,0
1655070,18:51:52,18:51:52,4577,38,0,0,,,11996.86,0
1655070,18:52:58,18:52:58,5154,39,0,0,,,12729.41,0
1655070,18:53:37,18:53:37,5158,40,0,0,,,13001.65,0
1655070,18:54:18,18:54:18,5147,41,0,0,,,13265.38,0
1655070,18:55:41,18:55:41,5047,42,0,0,,,13685.05,0
1655070,18:56:16,18:56:16,5060,43,0,0,,,13932.54,0
1655070,18:57:00,18:57:00,5180,44,0,0,,,14212.99,1
1655070,18:57:18,18:57:18,5048,45,0,0,,,14424.57,0
1655070,18:57:36,18:57:36,5052,46,0,0,,,14654.18,0
1655070,18:58:11,18:58:11,5050,47,0,0,,,15067.02,0
1655070,18:58:41,18:58:41,5061,48,0,0,,,15354.41,0
1655070,18:59:25,18:59:25,5178,49,0,0,,,15776.98,0
1655070,19:00:20,19:00:20,5051,50,0,0,,,16349.87,0
1655070,19:02:00,19:02:00,3803,51,0,0,,,17381.93,1
1655070,19:02:45,19:02:45,3801,52,0,0,,,17605.00,0
1655070,19:04:56,19:04:56,3804,53,0,0,,,18203.88,0
1655070,19:09:00,19:09:00,4081,54,1,0,,,19124.66,1
1656070,06:00:00,06:00:00,2713,1,0,0,,,0.00,1
1656070,06:01:02,06:01:02,2233,2,0,0,,,340.54,0
1656070,06:01:20,06:01:20,2227,3,0,0,,,473.58,0
1656070,06:01:59,06:01:59,2237,4,0,0,,,682.91,0
1656070,06:02:35,06:02:35,2225,5,0,0,,,903.39,0
1656070,06:02:53,06:02:53,2238,6,0,0,,,1036.96,0
1656070,06:03:32,06:03:32,2231,7,0,0,,,1302.21,0
1656070,06:04:24,06:04:24,2229,8,0,0,,,1659.79,0
1656070,06:05:55,06:05:55,2235,9,0,0,,,2220.65,0
1656070,06:06:19,06:06:19,2240,10,0,0,,,2383.69,0
1656070,06:07:18,06:07:18,6450,11,0,0,,,2778.12,0
1656070,06:08:57,06:08:57,3675,12,0,0,,,3417.02,0
1656070,06:10:04,06:10:04,2933,13,0,0,,,4016.09,0
1656070,06:10:15,06:10:15,2936,14,0,0,,,4143.34,0
1656070,06:10:31,06:10:31,2937,15,0,0,,,4308.40,0
1656070,06:12:09,06:12:09,2940,16,0,0,,,5347.48,0
1656070,06:12:48,06:12:48,2945,17,0,0,,,5744.43,0
1656070,06:13:30,06:13:30,2946,18,0,0,,,6192.80,0
1656070,06:13:49,06:13:49,2944,19,0,0,,,6403.26,0
1656070,06:18:00,06:18:00,3708,20,1,0,,,8817.56,1
1657010,09:00:00,09:00:00,5296,1,0,0,,,0.00,1
1657010,09:01:27,09:01:27,5248,2,0,0,,,565.93,0
1657010,09:02:38,09:02:38,2018,3,0,0,,,979.32,0
1657010,09:03:00,09:03:00,2017,4,0,0,,,1123.15,0
1657010,09:03:51,09:03:51,2007,5,0,0,,,1387.23,0
1657010,09:04:24,09:04:24,2002,6,0,0,,,1611.48,0
1657010,09:04:57,09:04:57,2005,7,0,0,,,1837.00,0
1657010,09:06:00,09:06:00,5760,8,0,0,,,2230.49,1
1657010,09:06:41,09:06:41,2012,9,0,0,,,2426.92,0
1657010,09:08:08,09:08:08,2008,10,0,0,,,2826.71,0
1657010,09:08:54,09:08:54,2014,11,0,0,,,3034.72,0
1657010,09:10:32,09:10:32,2010,12,0,0,,,3439.03,0
1657010,09:11:14,09:11:14,2355,13,0,0,,,3603.55,0
1657010,09:11:55,09:11:55,2357,14,0,0,,,3817.50,0
1657010,09:12:22,09:12:22,2354,15,0,0,,,3943.47,0
1657010,09:13:00,09:13:00,2747,16,0,0,,,4119.06,1
1657010,09:13:36,09:13:36,2748,17,0,0,,,4283.81,0
1657010,09:14:16,09:14:16,3581,18,0,0,,,4499.25,0
1657010,09:15:09,09:15:09,2525,19,0,0,,,4791.55,0
1657010,09:15:38,09:15:38,2524,20,0,0,,,4941.21,0
1657010,09:16:02,09:16:02,2353,21,0,0,,,5038.88,0
1657010,09:16:55,09:16:55,2718,22,0,0,,,5309.86,0
1657010,09:18:11,09:18:11,2716,23,0,0,,,5631.61,0
1657010,09:18:54,09:18:54,2724,24,0,0,,,5872.80,0
1657010,09:19:40,09:19:40,2717,25,0,0,,,6101.49,0
1657010,09:20:33,09:20:33,2723,26,0,0,,,6411.69,0
1657010,09:20:56,09:20:56,3694,27,0,0,,,6539.08,0
1657010,09:21:36,09:21:36,6215,28,0,0,,,6769.12,0
1657010,09:23:26,09:23:26,2939,29,0,0,,,7374.72,0
1657010,09:24:01,09:24:01,2935,30,0,0,,,7636.33,0
1657010,09:26:00,09:26:00,3402,31,0,0,,,8399.04,1
1657010,09:27:23,09:27:23,6513,32,0,0,,,8939.30,0
1657010,09:29:00,09:29:00,3450,33,0,0,,,9611.50,1
1657010,09:29:43,09:29:43,3469,34,0,0,,,9839.98,0
1657010,09:30:56,09:30:56,3451,35,0,0,,,10216.52,0
1657010,09:31:36,09:31:36,3453,36,0,0,,,10467.00,0
1657010,09:31:53,09:31:53,3444,37,0,0,,,10576.84,0
1657010,09:32:18,09:32:18,3455,38,0,0,,,10742.39,0
1657010,09:32:55,09:32:55,3458,39,0,0,,,10961.98,0
1657010,09:33:29,09:33:29,3443,40,0,0,,,11179.55,0
1657010,09:34:00,09:34:00,5344,41,0,0,,,11356.73,1
1657010,09:34:45,09:34:45,3466,42,0,0,,,11678.75,0
1657010,09:35:16,09:35:16,3446,43,0,0,,,11915.73,0
1657010,09:36:00,09:36:00,3460,44,0,0,,,12153.82,1
1657010,09:36:25,09:36:25,3459,45,0,0,,,12355.89,0
1657010,09:36:46,09:36:46,3464,46,0,0,,,12553.85,0
1657010,09:37:20,09:37:20,3462,47,0,0,,,12757.48,0
1657010,09:37:33,09:37:33,3457,48,0,0,,,12873.95,0
1657010,09:38:11,09:38:11,2982,49,0,0,,,13093.64,0
1657010,09:38:38,09:38:38,2976,50,0,0,,,13316.84,0
1657010,09:39:00,09:39:00,2980,51,0,0,,,13497.04,0
1657010,09:39:19,09:39:19,2977,52,0,0,,,13682.98,0
1657010,09:39:41,09:39:41,2984,53,0,0,,,13824.89,0
1657010,09:42:00,09:42:00,2711,54,1,0,,,14781.05,1
1658010,05:00:00,05:00:00,2838,1,0,0,,,0.00,1
1658010,05:01:08,05:01:08,6468,2,0,0,,,449.93,0
1658010,05:02:07,05:02:07,2817,3,0,0,,,867.48,0
1658010,05:03:40,05:03:40,47,4,0,0,,,1404.82,0
1658010,05:04:21,05:04:21,41,5,0,0,,,1743.85,0
1658010,05:05:00,05:05:00,43,6,0,0,,,2044.10,1
1658010,05:05:31,05:05:31,57,7,0,0,,,2325.32,0
1658010,05:06:16,05:06:16,62,8,0,0,,,2710.24,0
1658010,05:07:06,05:07:06,55,9,0,0,,,3092.97,0
1658010,05:07:35,05:07:35,35,10,0,0,,,3331.80,0
1658010,05:08:08,05:08:08,191,11,0,0,,,3609.98,0
1658010,05:08:31,05:08:31,178,12,0,0,,,3802.17,0
1658010,05:09:20,05:09:20,141,13,0,0,,,4265.86,0
1658010,05:09:57,05:09:57,147,14,0,0,,,4592.84,0
1658010,05:10:26,05:10:26,5318,15,0,0,,,4788.04,0
1658010,05:11:39,05:11:39,153,16,0,0,,,5322.38,0
1658010,05:12:21,05:12:21,143,17,0,0,,,5610.86,0
1658010,05:13:26,05:13:26,144,18,0,0,,,6038.90,0
1658010,05:14:25,05:14:25,150,19,0,0,,,6413.61,0
1658010,05:15:32,05:15:32,140,20,0,0,,,6860.31,0
1658010,05:16:47,05:16:47,137,21,0,0,,,7384.24,0
1658010,05:18:04,05:18:04,188,22,0,0,,,7940.85,0
1658010,05:19:11,05:19:11,5322,23,0,0,,,8390.35,0
1658010,05:20:00,05:20:00,203,24,0,0,,,8678.14,1
1658010,05:20:08,05:20:08,211,25,0,0,,,9010.27,0
1658010,05:21:00,05:21:00,2243,26,0,0,,,10874.72,0
1658010,05:37:00,05:37:00,5842,27,1,0,,,27950.48,0
1659010,15:15:00,15:15:00,2522,1,0,0,,,0.00,1
1659010,15:16:33,15:16:33,2521,2,0,0,,,864.81,0
1659010,15:17:06,15:17:06,3393,3,0,0,,,1145.76,0
1659010,15:18:10,15:18:10,3395,4,0,0,,,1703.70,0
1659010,15:19:01,15:19:01,3392,5,0,0,,,2012.02,0
1659010,15:19:34,15:19:34,3383,6,0,0,,,2294.65,0
1659010,15:19:58,15:19:58,3390,7,0,0,,,2533.82,0
1659010,15:20:17,15:20:17,3389,8,0,0,,,2701.46,0
1659010,15:20:29,15:20:29,2167,9,0,0,,,2802.80,0
1659010,15:20:47,15:20:47,2156,10,0,0,,,2948.30,0
1659010,15:21:07,15:21:07,2168,11,0,0,,,3155.43,0
1659010,15:21:18,15:21:18,2135,12,0,0,,,3259.10,0
1659010,15:21:32,15:21:32,2139,13,0,0,,,3398.66,0
1659010,15:22:00,15:22:00,2159,14,0,0,,,3682.03,1
1659010,15:23:28,15:23:28,2165,15,0,0,,,4146.19,0
1659010,15:23:48,15:23:48,2164,16,0,0,,,4267.98,0
1659010,15:24:05,15:24:05,2161,17,0,0,,,4370.20,0
1659010,15:24:34,15:24:34,2133,18,0,0,,,4561.58,0
1659010,15:24:57,15:24:57,2136,19,0,0,,,4704.22,0
1659010,15:25:56,15:25:56,2157,20,0,0,,,5013.65,0
1659010,15:26:31,15:26:31,2141,21,0,0,,,5194.03,0
1659010,15:27:21,15:27:21,2152,22,0,0,,,5447.59,0
1659010,15:28:28,15:28:28,2150,23,0,0,,,5752.11,0
1659010,15:29:31,15:29:31,2148,24,0,0,,,6075.48,0
1659010,15:30:07,15:30:07,2146,25,0,0,,,6255.37,0
1659010,15:30:56,15:30:56,2143,26,0,0,,,6480.98,0
1659010,15:31:13,15:31:13,2145,27,0,0,,,6582.80,0
1659010,15:31:57,15:31:57,2842,28,0,0,,,6886.85,0
1659010,15:39:00,15:39:00,6336,29,1,0,,,9744.14,0
1660020,09:15:00,09:15:00,5188,1,0,0,,,0.00,1
1660020,09:17:47,09:17:47,4632,2,0,0,,,1116.05,0
1660020,09:18:51,09:18:51,1547,3,0,0,,,1638.91,0
1660020,09:20:40,09:20:40,1815,4,0,0,,,2235.74,0
1660020,09:21:53,09:21:53,1813,5,0,0,,,2796.48,0
1660020,09:23:00,09:23:00,1638,6,0,0,,,3334.89,1
1660020,09:23:28,09:23:28,1636,7,0,0,,,3549.44,0
1660020,09:23:53,09:23:53,1641,8,0,0,,,3737.14,0
1660020,09:25:15,09:25:15,1632,9,0,0,,,4344.23,0
1660020,09:26:16,09:26:16,1639,10,0,0,,,4773.74,0
1660020,09:27:22,09:27:22,5782,11,0,0,,,5220.25,0
1660020,09:28:11,09:28:11,5780,12,0,0,,,5558.76,0
1660020,09:29:15,09:29:15,5778,13,0,0,,,5989.67,0
1660020,09:30:44,09:30:44,1792,14,0,0,,,6497.22,0
1660020,09:31:22,09:31:22,5605,15,0,0,,,6774.35,0
1660020,09:33:00,09:33:00,1757,16,0,0,,,7443.75,1
1660020,09:34:54,09:34:54,6528,17,0,0,,,8217.97,0
1660020,09:35:11,09:35:11,1770,18,0,0,,,8333.18,0
1660020,09:36:31,09:36:31,1580,19,0,0,,,8818.45,0
1660020,09:37:06,09:37:06,1669,20,0,0,,,9045.32,0
1660020,09:37:48,09:37:48,1672,21,0,0,,,9355.58,0
1660020,09:38:38,09:38:38,1670,22,0,0,,,9730.84,0
1660020,09:39:18,09:39:18,1730,23,0,0,,,10021.75,0
1660020,09:40:05,09:40:05,1728,24,0,0,,,10358.99,0
1660020,09:40:57,09:40:57,1570,25,0,0,,,10764.67,0
1660020,09:41:55,09:41:55,1860,26,0,0,,,11158.24,0
1660020,09:43:31,09:43:31,5812,27,0,0,,,11747.73,0
1660020,09:45:19,09:45:19,1830,28,0,0,,,12358.07,0
1660020,09:45:55,09:45:55,1823,29,0,0,,,12598.41,0
1660020,09:46:53,09:46:53,1821,30,0,0,,,12998.32,0
1660020,09:48:49,09:48:49,1834,31,0,0,,,13744.71,0
1660020,09:49:14,09:49:14,1766,32,0,0,,,13879.18,0
1660020,09:49:36,09:49:36,1733,33,0,0,,,14036.15,0
1660020,09:50:12,09:50:12,1732,34,0,0,,,14249.54,0
1660020,09:51:22,09:51:22,1577,35,0,0,,,14664.46,0
1660020,09:54:00,09:54:00,5603,36,1,0,,,15606.51,1
1661070,06:45:00,06:45:00,1595,1,0,0,,,0.00,1
1661070,06:45:43,06:45:43,1530,2,0,0,,,486.30,0
1661070,06:47:32,06:47:32,1442,3,0,0,,,1620.61,0
1661070,06:47:56,06:47:56,1441,4,0,0,,,1905.39,0
1661070,06:48:18,06:48:18,4717,5,0,0,,,2129.19,0
1661070,06:49:24,06:49:24,1727,6,0,0,,,2708.27,0
1661070,06:50:15,06:50:15,1725,7,0,0,,,3165.55,0
1661070,06:50:50,06:50:50,1723,8,0,0,,,3549.03,0
1661070,06:51:33,06:51:33,1809,9,0,0,,,3888.49,0
1661070,06:51:49,06:51:49,1804,10,0,0,,,4070.23,0
1661070,06:52:06,06:52:06,1455,11,0,0,,,4270.52,0
1661070,06:52:29,06:52:29,1452,12,0,0,,,4497.63,0
1661070,06:52:49,06:52:49,1449,13,0,0,,,4716.81,0
1661070,06:53:07,06:53:07,1453,14,0,0,,,4922.42,0
1661070,06:55:00,06:55:00,1552,15,0,0,,,5952.85,1
1661070,06:56:06,06:56:06,1554,16,0,0,,,6308.88,0
1661070,06:57:05,06:57:05,1556,17,0,0,,,6605.03,0
1661070,06:58:08,06:58:08,1773,18,0,0,,,6958.77,0
1661070,06:58:49,06:58:49,1775,19,0,0,,,7175.67,0
1661070,07:00:20,07:00:20,1576,20,0,0,,,7653.47,0
1661070,07:01:12,07:01:12,1574,21,0,0,,,7946.38,0
1661070,07:01:58,07:01:58,1708,22,0,0,,,8201.46,0
1661070,07:03:25,07:03:25,1794,23,0,0,,,8662.66,0
1661070,07:04:00,07:04:00,1769,24,0,0,,,8839.01,1
1661070,07:04:35,07:04:35,1767,25,0,0,,,9167.07,0
1661070,07:05:20,07:05:20,1560,26,0,0,,,9591.24,0
1661070,07:05:58,07:05:58,1562,27,0,0,,,9825.93,0
1661070,07:06:23,07:06:23,1559,28,0,0,,,10058.88,0
1661070,07:07:06,07:07:06,1714,29,0,0,,,10427.23,0
1661070,07:07:16,07:07:16,1716,30,0,0,,,10515.70,0
1661070,07:08:03,07:08:03,1711,31,0,0,,,10931.66,0
1661070,07:08:59,07:08:59,1712,32,0,0,,,11399.83,0
1661070,07:09:34,07:09:34,1765,33,0,0,,,11641.38,0
1661070,07:10:00,07:10:00,1656,34,0,0,,,11850.66,1
1661070,07:11:15,07:11:15,1654,35,0,0,,,12475.97,0
1661070,07:12:40,07:12:40,1634,36,0,0,,,13170.41,0
1661070,07:13:37,07:13:37,1631,37,0,0,,,13690.86,0
1661070,07:14:48,07:14:48,1640,38,0,0,,,14357.57,0
1661070,07:15:05,07:15:05,1635,39,0,0,,,14516.75,0
1661070,07:15:33,07:15:33,1637,40,0,0,,,14760.19,0
1661070,07:16:00,07:16:00,1814,41,0,0,,,14967.80,1
1661070,07:17:26,07:17:26,1816,42,0,0,,,15508.66,0
1661070,07:21:04,07:21:04,4631,43,0,0,,,16396.06,0
1661070,07:22:51,07:22:51,4636,44,0,0,,,17059.02,0
1661070,07:25:00,07:25:00,5188,45,1,0,,,17750.55,1
1662010,10:35:00,10:35:00,2840,1,0,0,,,0.00,1
1662010,10:36:21,10:36:21,2606,2,0,0,,,333.21,0
1662010,10:37:23,10:37:23,2600,3,0,0,,,672.61,0
1662010,10:38:57,10:38:57,2598,4,0,0,,,1200.31,0
1662010,10:39:35,10:39:35,2596,5,0,0,,,1423.54,0
1662010,10:40:00,10:40:00,5274,6,0,0,,,1563.05,1
1662010,10:40:30,10:40:30,2104,7,0,0,,,1739.40,0
1662010,10:41:16,10:41:16,2105,8,0,0,,,1984.85,0
1662010,10:42:05,10:42:05,2107,9,0,0,,,2234.40,0
1662010,10:42:48,10:42:48,5309,10,0,0,,,2456.56,0
1662010,10:43:09,10:43:09,2110,11,0,0,,,2567.74,0
1662010,10:43:52,10:43:52,2112,12,0,0,,,2777.40,0
1662010,10:44:23,10:44:23,2113,13,0,0,,,2947.92,0
1662010,10:45:00,10:45:00,2115,14,0,0,,,3167.78,0
1662010,10:45:24,10:45:24,2118,15,0,0,,,3305.13,0
1662010,10:46:16,10:46:16,2392,16,0,0,,,3565.46,0
1662010,10:47:17,10:47:17,3146,17,0,0,,,3874.06,0
1662010,10:48:46,10:48:46,2435,18,0,0,,,4317.03,0
1662010,10:49:26,10:49:26,2434,19,0,0,,,4514.90,0
1662010,10:50:00,10:50:00,2707,20,0,0,,,4708.07,1
1662010,10:50:27,10:50:27,2708,21,0,0,,,4837.91,0
1662010,10:51:05,10:51:05,2043,22,0,0,,,5007.23,0
1662010,10:52:22,10:52:22,2044,23,0,0,,,5347.39,0
1662010,10:53:09,10:53:09,2700,24,0,0,,,5560.94,0
1662010,10:53:55,10:53:55,2698,25,0,0,,,5777.08,0
1662010,10:54:41,10:54:41,2701,26,0,0,,,5998.06,0
1662010,10:55:28,10:55:28,2300,27,0,0,,,6210.23,0
1662010,10:56:14,10:56:14,2298,28,0,0,,,6432.84,0
1662010,10:57:01,10:57:01,2297,29,0,0,,,6653.31,0
1662010,10:57:47,10:57:47,2304,30,0,0,,,6874.58,0
1662010,10:59:16,10:59:16,2216,31,0,0,,,7294.73,0
1662010,10:59:39,10:59:39,2214,32,0,0,,,7393.92,0
1662010,11:00:21,11:00:21,6045,33,0,0,,,7576.91,0
1662010,11:00:56,11:00:56,2210,34,0,0,,,7742.65,0
1662010,11:01:27,11:01:27,2588,35,0,0,,,7871.23,0
1662010,11:02:06,11:02:06,5744,36,0,0,,,8052.19,0
1662010,11:02:52,11:02:52,2591,37,0,0,,,8252.67,0
1662010,11:03:42,11:03:42,2590,38,0,0,,,8480.24,0
1662010,11:05:00,11:05:00,2309,39,0,0,,,8822.96,1
1662010,11:05:58,11:05:58,2307,40,0,0,,,9003.55,0
1662010,11:07:32,11:07:32,2306,41,0,0,,,9294.74,0
1662010,11:09:00,11:09:00,2305,42,0,0,,,9583.70,1
1662010,11:10:24,11:10:24,2308,43,0,0,,,9993.94,0
1662010,11:12:31,11:12:31,2250,44,0,0,,,10467.23,0
1662010,11:13:21,11:13:21,2246,45,0,0,,,10706.20,0
1662010,11:14:21,11:14:21,2241,46,0,0,,,11007.53,0
1662010,11:15:03,11:15:03,2254,47,0,0,,,11217.32,0
1662010,11:17:00,11:17:00,6330,48,1,0,,,11699.73,1
1663010,10:10:00,10:10:00,6164,1,0,0,,,0.00,1
1663010,10:12:49,10:12:49,6120,2,0,0,,,807.49,0
1663010,10:14:14,10:14:14,6122,3,0,0,,,1187.42,0
1663010,10:15:39,10:15:39,6124,4,0,0,,,1625.82,0
1663010,10:17:24,10:17:24,6126,5,0,0,,,2171.17,0
1663010,10:19:23,10:19:23,6128,6,0,0,,,2819.06,0
1663010,10:20:31,10:20:31,6130,7,0,0,,,3169.08,0
1663010,10:21:28,10:21:28,6132,8,0,0,,,3508.14,0
1663010,10:22:43,10:22:43,6134,9,0,0,,,3936.85,0
1663010,10:23:47,10:23:47,6136,10,0,0,,,4317.63,0
1663010,10:25:16,10:25:16,6138,11,0,0,,,4811.93,0
1663010,10:26:44,10:26:44,6140,12,0,0,,,5316.30,0
1663010,10:27:55,10:27:55,6142,13,0,0,,,5704.64,0
1663010,10:28:53,10:28:53,6144,14,0,0,,,6020.15,0
1663010,10:30:24,10:30:24,6146,15,0,0,,,6484.46,0
1663010,10:32:00,10:32:00,6148,16,0,0,,,6947.34,1
1663010,10:33:51,10:33:51,6185,17,0,0,,,7477.02,0
1663010,10:35:07,10:35:07,6150,18,0,0,,,7815.84,0
1663010,10:36:34,10:36:34,6152,19,0,0,,,8246.37,0
1663010,10:38:33,10:38:33,6183,20,0,0,,,8863.70,0
1663010,10:40:00,10:40:00,6181,21,0,0,,,9299.24,1
1663010,10:41:06,10:41:06,6179,22,0,0,,,9642.91,0
1663010,10:42:13,10:42:13,6154,23,0,0,,,10012.07,0
1663010,10:43:40,10:43:40,6156,24,0,0,,,10482.60,0
1663010,10:45:23,10:45:23,6158,25,0,0,,,11049.32,0
1663010,10:47:26,10:47:26,6160,26,0,0,,,11715.34,0
1663010,10:49:03,10:49:03,6162,27,0,0,,,12161.52,0
1663010,10:50:53,10:50:53,6166,28,0,0,,,12764.22,0
1663010,10:51:46,10:51:46,6168,29,0,0,,,13038.35,0
1663010,10:55:13,10:55:13,6169,30,0,0,,,13905.28,0
1663010,10:56:36,10:56:36,6178,31,0,0,,,14370.81,0
1663010,10:57:13,10:57:13,6175,32,0,0,,,14581.35,0
1663010,10:58:03,10:58:03,6173,33,0,0,,,14842.39,0
1663010,11:00:00,11:00:00,2488,34,1,0,,,15270.69,1
1664020,14:50:00,14:50:00,6164,1,0,0,,,0.00,1
1664020,14:53:12,14:53:12,6120,2,0,0,,,807.49,0
1664020,14:54:49,14:54:49,6122,3,0,0,,,1187.42,0
1664020,14:56:25,14:56:25,6124,4,0,0,,,1625.82,0
1664020,14:58:25,14:58:25,6126,5,0,0,,,2171.17,0
1664020,15:00:40,15:00:40,6128,6,0,0,,,2819.06,0
1664020,15:01:57,15:01:57,6130,7,0,0,,,3169.08,0
1664020,15:03:02,15:03:02,6132,8,0,0,,,3508.14,0
1664020,15:04:27,15:04:27,6134,9,0,0,,,3936.85,0
1664020,15:05:40,15:05:40,6136,10,0,0,,,4317.63,0
1664020,15:07:21,15:07:21,6138,11,0,0,,,4811.93,0
1664020,15:09:01,15:09:01,6140,12,0,0,,,5316.30,0
1664020,15:10:22,15:10:22,6142,13,0,0,,,5704.64,0
1664020,15:11:27,15:11:27,6144,14,0,0,,,6020.15,0
1664020,15:13:12,15:13:12,6146,15,0,0,,,6484.46,0
1664020,15:15:00,15:15:00,6148,16,0,0,,,6947.34,1
1664020,15:17:05,15:17:05,6185,17,0,0,,,7477.02,0
1664020,15:18:31,15:18:31,6150,18,0,0,,,7815.84,0
1664020,15:20:08,15:20:08,6152,19,0,0,,,8246.37,0
1664020,15:22:22,15:22:22,6183,20,0,0,,,8863.70,0
1664020,15:24:00,15:24:00,6181,21,0,0,,,9299.24,1
1664020,15:25:26,15:25:26,6179,22,0,0,,,9642.91,0
1664020,15:26:53,15:26:53,6154,23,0,0,,,10012.07,0
1664020,15:28:46,15:28:46,6156,24,0,0,,,10482.60,0
1664020,15:31:00,15:31:00,6158,25,0,0,,,11049.32,0
1664020,15:33:40,15:33:40,6160,26,0,0,,,11715.34,0
1664020,15:35:46,15:35:46,6162,27,0,0,,,12161.52,0
1664020,15:38:09,15:38:09,6166,28,0,0,,,12764.22,0
1664020,15:39:18,15:39:18,6168,29,0,0,,,13038.35,0
1664020,15:43:47,15:43:47,6169,30,0,0,,,13905.28,0
1664020,15:45:35,15:45:35,6178,31,0,0,,,14370.81,0
1664020,15:46:23,15:46:23,6175,32,0,0,,,14581.35,0
1664020,15:47:28,15:47:28,6173,33,0,0,,,14842.39,0
1664020,15:50:00,15:50:00,2488,34,1,0,,,15270.69,1
1665070,13:00:00,13:00:00,6375,1,0,0,,,0.00,1
1665070,13:00:51,13:00:51,5641,2,0,0,,,312.14,0
1665070,13:01:50,13:01:50,5642,3,0,0,,,711.17,0
1665070,13:02:27,13:02:27,959,4,0,0,,,938.87,0
1665070,13:02:57,13:02:57,961,5,0,0,,,1170.14,0
1665070,13:04:00,13:04:00,315,6,0,0,,,1540.20,0
1665070,13:05:00,13:05:00,344,7,0,0,,,1929.92,1
1665070,13:06:03,13:06:03,333,8,0,0,,,2184.07,0
1665070,13:07:06,13:07:06,316,9,0,0,,,2410.13,0
1665070,13:07:51,13:07:51,342,10,0,0,,,2564.33,0
1665070,13:08:50,13:08:50,321,11,0,0,,,2792.60,0
1665070,13:09:49,13:09:49,332,12,0,0,,,3039.99,0
1665070,13:11:01,13:11:01,336,13,0,0,,,3333.22,0
1665070,13:12:00,13:12:00,319,14,0,0,,,3515.71,1
1665070,13:12:46,13:12:46,346,15,0,0,,,3746.63,0
1665070,13:13:22,13:13:22,351,16,0,0,,,3917.61,0
1665070,13:13:57,13:13:57,327,17,0,0,,,4106.99,0
1665070,13:14:47,13:14:47,349,18,0,0,,,4358.88,0
1665070,13:15:23,13:15:23,324,19,0,0,,,4515.64,0
1665070,13:16:06,13:16:06,331,20,0,0,,,4727.65,0
1665070,13:16:48,13:16:48,384,21,0,0,,,4948.43,0
1665070,13:17:21,13:17:21,391,22,0,0,,,5120.35,0
1665070,13:18:32,13:18:32,387,23,0,0,,,5479.85,0
1665070,13:19:22,13:19:22,390,24,0,0,,,5720.40,0
1665070,13:20:19,13:20:19,388,25,0,0,,,6011.18,0
1665070,13:22:02,13:22:02,6521,26,0,0,,,6528.73,0
1665070,13:22:56,13:22:56,5597,27,0,0,,,6771.48,0
1665070,13:23:35,13:23:35,355,28,0,0,,,6950.10,0
1665070,13:24:18,13:24:18,786,29,0,0,,,7145.56,0
1665070,13:26:52,13:26:52,6090,30,0,0,,,7762.31,0
1665070,13:28:03,13:28:03,788,31,0,0,,,8075.07,0
1665070,13:29:28,13:29:28,5634,32,0,0,,,8501.32,0
1665070,13:30:05,13:30:05,546,33,0,0,,,8680.32,0
1665070,13:31:12,13:31:12,5710,34,0,0,,,9003.68,0
1665070,13:31:49,13:31:49,537,35,0,0,,,9175.32,0
1665070,13:32:30,13:32:30,558,36,0,0,,,9373.84,0
1665070,13:33:11,13:33:11,552,37,0,0,,,9586.93,0
1665070,13:33:51,13:33:51,536,38,0,0,,,9789.55,0
1665070,13:35:21,13:35:21,730,39,0,0,,,10055.62,0
1665070,13:36:57,13:36:57,731,40,0,0,,,10408.01,0
1665070,13:38:19,13:38:19,689,41,0,0,,,10761.44,0
1665070,13:39:00,13:39:00,682,42,0,0,,,10955.78,1
1665070,13:39:30,13:39:30,397,43,0,0,,,11156.38,0
1665070,13:40:00,13:40:00,401,44,0,0,,,11395.68,0
1665070,13:40:47,13:40:47,399,45,0,0,,,11720.72,0
1665070,13:41:22,13:41:22,403,46,0,0,,,11966.60,0
1665070,13:41:41,13:41:41,5098,47,0,0,,,12101.61,0
1665070,13:42:18,13:42:18,5097,48,0,0,,,12356.38,0
1665070,13:42:46,13:42:46,5096,49,0,0,,,12570.90,0
1665070,13:43:42,13:43:42,881,50,0,0,,,12922.38,0
1665070,13:44:19,13:44:19,879,51,0,0,,,13183.73,0
1665070,13:44:36,13:44:36,877,52,0,0,,,13296.62,0
1665070,13:45:08,13:45:08,882,53,0,0,,,13532.62,0
1665070,13:46:00,13:46:00,874,54,1,0,,,13890.08,1
1666010,09:06:00,09:06:00,5598,1,0,0,,,0.00,1
1666010,09:06:31,09:06:31,355,2,0,0,,,149.01,0
1666010,09:07:14,09:07:14,786,3,0,0,,,344.47,0
1666010,09:09:45,09:09:45,6090,4,0,0,,,961.22,0
1666010,09:11:00,09:11:00,788,5,0,0,,,1273.98,1
1666010,09:12:24,09:12:24,753,6,0,0,,,1639.50,0
1666010,09:13:27,09:13:27,6306,7,0,0,,,1888.37,0
1666010,09:15:10,09:15:10,5350,8,0,0,,,2302.47,0
1666010,09:15:41,09:15:41,757,9,0,0,,,2424.20,0
1666010,09:17:06,09:17:06,794,10,0,0,,,2741.92,0
1666010,09:18:00,09:18:00,615,11,0,0,,,2943.41,1
1666010,09:18:37,09:18:37,370,12,0,0,,,3156.15,0
1666010,09:19:14,09:19:14,363,13,0,0,,,3357.26,0
1666010,09:19:57,09:19:57,366,14,0,0,,,3572.76,0
1666010,09:21:08,09:21:08,369,15,0,0,,,3900.93,0
1666010,09:22:06,09:22:06,371,16,0,0,,,4145.59,0
1666010,09:22:56,09:22:56,639,17,0,0,,,4429.41,0
1666010,09:24:04,09:24:04,631,18,0,0,,,4780.47,0
1666010,09:24:44,09:24:44,634,19,0,0,,,4990.09,0
1666010,09:26:05,09:26:05,5654,20,1,0,,,5440.11,0
1666010,09:26:35,09:26:35,254,21,0,0,,,5591.52,0
1666010,09:26:59,09:26:59,221,22,0,0,,,5715.86,0
1666010,09:28:00,09:28:00,252,23,0,0,,,6053.85,1
1666010,09:30:10,09:30:10,253,24,0,0,,,6470.49,0
1666010,09:31:57,09:31:57,219,25,0,0,,,6750.08,0
1666010,09:33:00,09:33:00,5656,26,1,0,,,6942.40,1
1667020,18:30:00,18:30:00,4670,1,0,0,,,0.00,1
1667020,18:30:57,18:30:57,5194,2,0,0,,,603.43,0
1667020,18:31:11,18:31:11,4618,3,0,0,,,774.72,0
1667020,18:31:29,18:31:29,4626,4,0,0,,,989.19,0
1667020,18:32:07,18:32:07,4620,5,0,0,,,1419.62,0
1667020,18:33:21,18:33:21,5312,6,0,0,,,2130.19,0
1667020,18:34:49,18:34:49,4638,7,0,0,,,3245.17,0
1667020,18:35:27,18:35:27,1399,8,0,0,,,3687.85,0
1667020,18:35:59,18:35:59,2000,9,0,0,,,4085.14,0
1667020,18:37:00,18:37:00,1154,10,0,0,,,4814.37,1
1667020,18:37:26,18:37:26,1209,11,0,0,,,4981.48,0
1667020,18:37:57,18:37:57,1206,12,0,0,,,5253.69,0
1667020,18:38:30,18:38:30,1199,13,0,0,,,5557.87,0
1667020,18:38:45,18:38:45,1203,14,0,0,,,5687.35,0
1667020,18:39:12,18:39:12,1198,15,0,0,,,5924.15,0
1667020,18:39:49,18:39:49,1207,16,0,0,,,6257.13,0
1667020,18:40:53,18:40:53,1214,17,0,0,,,6698.52,0
1667020,18:42:19,18:42:19,1191,18,0,0,,,7405.69,0
1667020,18:44:09,18:44:09,1180,19,0,0,,,8117.56,0
1667020,18:44:48,18:44:48,1188,20,0,0,,,8434.39,0
1667020,18:45:54,18:45:54,1178,21,0,0,,,8947.20,0
1667020,18:46:52,18:46:52,1193,22,0,0,,,9376.12,0
1667020,18:47:52,18:47:52,5272,23,0,0,,,9840.63,0
1667020,18:48:08,18:48:08,1014,24,0,0,,,9997.84,0
1667020,18:50:00,18:50:00,6101,25,0,0,,,10909.68,1
1667020,18:51:09,18:51:09,1018,26,0,0,,,11427.62,0
1667020,18:52:03,18:52:03,5355,27,0,0,,,11809.43,0
1667020,18:53:40,18:53:40,6015,28,0,0,,,12433.92,0
1667020,18:54:23,18:54:23,1321,29,0,0,,,12712.56,0
1667020,18:55:46,18:55:46,1316,30,0,0,,,13261.89,0
1667020,18:56:36,18:56:36,1313,31,0,0,,,13620.07,0
1667020,18:56:58,18:56:58,1307,32,0,0,,,13798.32,0
1667020,18:57:27,18:57:27,1308,33,0,0,,,14044.26,0
1667020,18:58:30,18:58:30,1327,34,0,0,,,14583.88,0
1667020,18:59:00,18:59:00,1309,35,0,0,,,14806.55,1
1667020,18:59:31,18:59:31,1314,36,0,0,,,15128.57,0
1667020,19:01:19,19:01:19,1312,37,0,0,,,15979.51,0
1667020,19:01:43,19:01:43,1903,38,0,0,,,16161.79,0
1667020,19:02:27,19:02:27,1883,39,0,0,,,16599.03,0
1667020,19:03:03,19:03:03,1870,40,0,0,,,16941.57,0
1667020,19:03:29,19:03:29,1898,41,0,0,,,17168.97,0
1667020,19:03:57,19:03:57,1894,42,0,0,,,17441.28,0
1667020,19:04:35,19:04:35,1944,43,0,0,,,17818.63,0
1667020,19:06:00,19:06:00,1947,44,0,0,,,18479.79,1
1667020,19:10:33,19:10:33,1393,45,0,0,,,19478.04,0
1667020,19:12:19,19:12:19,1943,46,0,0,,,19925.00,0
1667020,19:15:00,19:15:00,1993,47,1,0,,,20629.97,1
1668020,07:00:00,07:00:00,5866,1,0,0,,,0.00,1
1668020,07:02:00,07:02:00,6306,2,0,0,,,826.98,0
1668020,07:02:58,07:02:58,5350,3,0,0,,,1241.08,0
1668020,07:03:28,07:03:28,792,4,0,0,,,1442.81,0
1668020,07:04:13,07:04:13,589,5,0,0,,,1775.00,0
1668020,07:04:59,07:04:59,598,6,0,0,,,2110.20,0
1668020,07:05:26,07:05:26,601,7,0,0,,,2311.88,0
1668020,07:06:19,07:06:19,594,8,0,0,,,2614.37,0
1668020,07:06:47,07:06:47,616,9,0,0,,,2817.33,0
1668020,07:07:19,07:07:19,608,10,0,0,,,3057.69,0
1668020,07:07:57,07:07:57,590,11,0,0,,,3320.35,0
1668020,07:08:32,07:08:32,609,12,0,0,,,3570.97,0
1668020,07:08:56,07:08:56,604,13,0,0,,,3743.04,0
1668020,07:09:21,07:09:21,586,14,0,0,,,3935.47,0
1668020,07:09:54,07:09:54,3200,15,0,0,,,4151.36,0
1668020,07:10:41,07:10:41,3198,16,0,0,,,4511.26,0
1668020,07:10:57,07:10:57,3202,17,0,0,,,4638.63,0
1668020,07:11:51,07:11:51,3195,18,0,0,,,5028.83,0
1668020,07:12:31,07:12:31,5879,19,0,0,,,5333.77,0
1668020,07:13:27,07:13:27,6018,20,0,0,,,5731.73,0
1668020,07:13:57,07:13:57,3184,21,0,0,,,5965.08,0
1668020,07:14:51,07:14:51,5882,22,0,0,,,6322.32,0
1668020,07:15:27,07:15:27,3182,23,0,0,,,6569.31,0
1668020,07:15:51,07:15:51,3181,24,0,0,,,6740.51,0
1668020,07:17:08,07:17:08,3423,25,0,0,,,7161.51,0
1668020,07:18:00,07:18:00,3174,26,0,0,,,7496.32,0
1668020,07:19:00,07:19:00,5298,27,0,0,,,7903.11,1
1668020,07:20:29,07:20:29,3634,28,0,0,,,8440.75,0
1668020,07:21:04,07:21:04,3635,29,0,0,,,8633.95,0
1668020,07:22:04,07:22:04,2026,30,0,0,,,8964.92,0
1668020,07:22:28,07:22:28,2032,31,0,0,,,9092.35,0
1668020,07:24:06,07:24:06,2033,32,0,0,,,9661.03,0
1668020,07:25:00,07:25:00,6295,33,0,0,,,9982.79,1
1668020,07:25:40,07:25:40,6200,34,0,0,,,10213.84,0
1668020,07:26:13,07:26:13,2486,35,0,0,,,10397.17,0
1668020,07:27:16,07:27:16,2489,36,0,0,,,10748.67,0
1668020,07:27:50,07:27:50,3711,37,0,0,,,10933.13,0
1668020,07:28:37,07:28:37,2878,38,0,0,,,11169.63,0
1668020,07:29:25,07:29:25,2918,39,0,0,,,11468.11,0
1668020,07:29:49,07:29:49,2915,40,0,0,,,11618.97,0
1668020,07:30:46,07:30:46,2920,41,0,0,,,11931.70,0
1668020,07:31:26,07:31:26,3318,42,0,0,,,12103.01,0
1668020,07:31:45,07:31:45,3325,43,0,0,,,12203.04,0
1668020,07:32:17,07:32:17,3324,44,0,0,,,12399.50,0
1668020,07:33:00,07:33:00,3320,45,0,0,,,12648.10,1
1668020,07:33:22,07:33:22,3323,46,0,0,,,12805.42,0
1668020,07:33:50,07:33:50,3319,47,0,0,,,12978.16,0
1668020,07:34:15,07:34:15,3321,48,0,0,,,13158.59,0
1668020,07:34:32,07:34:32,3792,49,0,0,,,13284.55,0
1668020,07:35:20,07:35:20,3785,50,0,0,,,13608.19,0
1668020,07:36:05,07:36:05,3784,51,0,0,,,13927.81,0
1668020,07:36:45,07:36:45,3782,52,0,0,,,14206.51,0
1668020,07:37:07,07:37:07,3789,53,0,0,,,14373.57,0
1668020,07:37:45,07:37:45,3787,54,0,0,,,14632.62,0
1668020,07:38:07,07:38:07,3769,55,0,0,,,14794.61,0
1668020,07:39:00,07:39:00,3770,56,1,0,,,15064.59,1
1669070,12:45:00,12:45:00,4370,1,0,0,,,0.00,1
1669070,12:46:13,12:46:13,4318,2,0,0,,,434.29,0
1669070,12:46:47,12:46:47,4316,3,0,0,,,667.78,0
1669070,12:47:35,12:47:35,4281,4,0,0,,,924.67,0
1669070,12:48:24,12:48:24,4446,5,0,0,,,1194.06,0
1669070,12:48:55,12:48:55,4272,6,0,0,,,1381.85,0
1669070,12:49:43,12:49:43,4263,7,0,0,,,1673.77,0
1669070,12:50:28,12:50:28,5227,8,0,0,,,1952.43,0
1669070,12:51:05,12:51:05,4264,9,0,0,,,2191.80,0
1669070,12:51:59,12:51:59,4273,10,0,0,,,2522.59,0
1669070,12:52:33,12:52:33,4275,11,0,0,,,2717.20,0
1669070,12:53:24,12:53:24,4251,12,0,0,,,3017.06,0
1669070,12:54:18,12:54:18,4253,13,0,0,,,3341.80,0
1669070,12:55:06,12:55:06,4256,14,0,0,,,3654.11,0
1669070,12:56:37,12:56:37,4473,15,0,0,,,4216.51,0
1669070,12:57:30,12:57:30,4269,16,0,0,,,4532.57,0
1669070,12:58:33,12:58:33,4444,17,0,0,,,4882.43,0
1669070,12:59:35,12:59:35,4702,18,0,0,,,5228.15,0
1669070,13:00:52,13:00:52,4232,19,0,0,,,5622.64,0
1669070,13:01:54,13:01:54,4221,20,0,0,,,6011.80,0
1669070,13:02:55,13:02:55,4765,21,0,0,,,6361.45,0
1669070,13:04:27,13:04:27,4442,22,0,0,,,6838.81,0
1669070,13:05:01,13:05:01,4786,23,0,0,,,7085.62,0
1669070,13:05:59,13:05:59,4777,24,0,0,,,7475.43,0
1669070,13:06:31,13:06:31,6253,25,0,0,,,7689.79,0
1669070,13:07:36,13:07:36,6251,26,0,0,,,8147.02,0
1669070,13:08:03,13:08:03,4785,27,0,0,,,8336.90,0
1669070,13:09:16,13:09:16,6385,28,0,0,,,8786.30,0
1669070,13:10:51,13:10:51,4904,29,0,0,,,9394.65,0
1669070,13:11:20,13:11:20,4897,30,0,0,,,9586.89,0
1669070,13:11:49,13:11:49,4896,31,0,0,,,9783.89,0
1669070,13:12:31,13:12:31,4902,32,0,0,,,10072.00,0
1669070,13:13:26,13:13:26,1699,33,0,0,,,10434.06,0
1669070,13:14:27,13:14:27,1688,34,0,0,,,10868.73,0
1669070,13:15:46,13:15:46,1474,35,0,0,,,11349.91,0
1669070,13:16:49,13:16:49,1582,36,0,0,,,11705.90,0
1669070,13:18:08,13:18:08,5253,37,0,0,,,12219.48,0
1669070,13:19:02,13:19:02,1693,38,0,0,,,12569.17,0
1669070,13:20:00,13:20:00,1695,39,0,0,,,12928.18,0
1669070,13:20:54,13:20:54,1700,40,0,0,,,13280.55,0
1669070,13:21:57,13:21:57,5278,41,0,0,,,13681.37,0
1669070,13:22:46,13:22:46,1679,42,0,0,,,14007.36,0
1669070,13:23:46,13:23:46,5279,43,0,0,,,14388.07,0
1669070,13:25:00,13:25:00,5229,44,0,0,,,14877.74,1
1669070,13:25:57,13:25:57,1675,45,0,0,,,15187.22,0
1669070,13:26:45,13:26:45,1696,46,0,0,,,15479.39,0
1669070,13:28:04,13:28:04,1694,47,0,0,,,15953.43,0
1669070,13:29:30,13:29:30,1690,48,0,0,,,16438.60,0
1669070,13:30:24,13:30:24,1701,49,0,0,,,16719.65,0
1669070,13:32:00,13:32:00,1751,50,0,0,,,17204.06,1
1669070,13:33:50,13:33:50,1704,51,0,0,,,18109.02,0
1669070,13:34:58,13:34:58,1852,52,0,0,,,18725.03,0
1669070,13:36:06,13:36:06,1677,53,0,0,,,19356.72,0
1669070,13:37:02,13:37:02,1685,54,0,0,,,19842.41,0
1669070,13:38:00,13:38:00,1689,55,0,0,,,20377.19,1
1669070,13:39:14,13:39:14,1681,56,0,0,,,20982.79,0
1669070,13:40:07,13:40:07,4641,57,0,0,,,21390.12,0
1669070,13:41:12,13:41:12,4643,58,0,0,,,21887.18,0
1669070,13:42:00,13:42:00,4645,59,0,0,,,22260.07,1
1669070,13:43:13,13:43:13,4640,60,0,0,,,22555.78,0
1669070,13:45:53,13:45:53,4621,61,0,0,,,23058.45,0
1669070,13:47:02,13:47:02,4627,62,0,0,,,23342.70,0
1669070,13:48:56,13:48:56,4619,63,0,0,,,23781.91,0
1669070,13:52:00,13:52:00,4668,64,1,0,,,24403.79,1
1670010,13:03:00,13:03:00,862,1,0,0,,,0.00,1
1670010,13:04:53,13:04:53,3924,2,0,0,,,639.79,0
1670010,13:05:44,13:05:44,3922,3,0,0,,,973.57,0
1670010,13:06:43,13:06:43,3919,4,0,0,,,1333.22,0
1670010,13:07:18,13:07:18,3918,5,0,0,,,1562.13,0
1670010,13:07:42,13:07:42,3916,6,0,0,,,1725.76,0
1670010,13:08:14,13:08:14,3905,7,0,0,,,1929.68,0
1670010,13:08:47,13:08:47,3929,8,0,0,,,2134.63,0
1670010,13:09:40,13:09:40,3912,9,0,0,,,2519.25,0
1670010,13:10:21,13:10:21,3910,10,0,0,,,2774.56,0
1670010,13:11:04,13:11:04,3908,11,0,0,,,3066.76,0
1670010,13:11:33,13:11:33,3907,12,0,0,,,3263.25,0
1670010,13:12:16,13:12:16,3927,13,0,0,,,3561.34,0
1670010,13:13:00,13:13:00,3926,14,0,0,,,3843.11,1
1670010,13:15:19,13:15:19,5941,15,0,0,,,4230.35,0
1670010,13:17:20,13:17:20,4100,16,0,0,,,4583.70,0
1670010,13:19:08,13:19:08,4097,17,0,0,,,4904.99,0
1670010,13:21:08,13:21:08,4164,18,0,0,,,5253.05,0
1670010,13:22:05,13:22:05,4165,19,0,0,,,5419.52,0
1670010,13:23:47,13:23:47,5561,20,0,0,,,5659.44,0
1670010,13:25:15,13:25:15,4162,21,0,0,,,6076.78,0
1670010,13:25:58,13:25:58,4163,22,0,0,,,6322.27,0
1670010,13:26:44,13:26:44,4010,23,0,0,,,6613.01,0
1670010,13:27:26,13:27:26,3843,24,0,0,,,6859.04,0
1670010,13:27:53,13:27:53,3844,25,0,0,,,6993.84,0
1670010,13:28:36,13:28:36,3854,26,0,0,,,7215.24,0
1670010,13:29:31,13:29:31,3852,27,0,0,,,7528.78,0
1670010,13:29:55,13:29:55,3849,28,0,0,,,7684.44,0
1670010,13:30:28,13:30:28,3848,29,0,0,,,7881.97,0
1670010,13:31:32,13:31:32,3845,30,0,0,,,8236.34,0
1670010,13:33:03,13:33:03,3934,31,0,0,,,8773.80,0
1670010,13:33:43,13:33:43,3933,32,0,0,,,9000.62,0
1670010,13:34:16,13:34:16,5044,33,0,0,,,9199.59,0
1670010,13:34:56,13:34:56,5045,34,0,0,,,9439.36,0
1670010,13:35:23,13:35:23,5119,35,0,0,,,9613.66,0
1670010,13:35:56,13:35:56,5121,36,0,0,,,9821.29,0
1670010,13:37:34,13:37:34,4527,37,0,0,,,10368.33,0
1670010,13:37:55,13:37:55,4519,38,0,0,,,10503.83,0
1670010,13:38:22,13:38:22,4521,39,0,0,,,10671.08,0
1670010,13:39:51,13:39:51,4524,40,0,0,,,11226.06,0
1670010,13:41:11,13:41:11,4498,41,0,0,,,11650.04,0
1670010,13:41:40,13:41:40,4493,42,0,0,,,11829.39,0
1670010,13:42:25,13:42:25,4495,43,0,0,,,12047.41,0
1670010,13:42:45,13:42:45,4499,44,0,0,,,12172.81,0
1670010,13:43:18,13:43:18,4497,45,0,0,,,12363.84,0
1670010,13:44:00,13:44:00,4492,46,0,0,,,12550.77,1
1670010,13:45:20,13:45:20,5290,47,0,0,,,12937.32,0
1670010,13:45:41,13:45:41,5291,48,0,0,,,13101.00,0
1670010,13:47:09,13:47:09,4560,49,0,0,,,13572.75,0
1670010,13:47:49,13:47:49,4555,50,0,0,,,13867.29,0
1670010,13:48:51,13:48:51,4531,51,0,0,,,14242.81,0
1670010,13:49:50,13:49:50,4509,52,0,0,,,14585.42,0
1670010,13:50:54,13:50:54,4501,53,0,0,,,15032.09,0
1670010,13:51:56,13:51:56,4559,54,0,0,,,15412.40,0
1670010,13:52:44,13:52:44,3986,55,0,0,,,15683.71,0
1670010,13:52:58,13:52:58,3855,56,0,0,,,15776.36,0
1670010,13:53:39,13:53:39,3857,57,0,0,,,16060.64,0
1670010,13:54:00,13:54:00,3989,58,0,0,,,16202.87,1
1670010,13:54:44,13:54:44,3874,59,0,0,,,16490.02,0
1670010,13:55:21,13:55:21,3870,60,0,0,,,16715.58,0
1670010,13:55:42,13:55:42,3875,61,0,0,,,16864.46,0
1670010,13:56:52,13:56:52,6471,62,0,0,,,17299.96,0
1670010,13:57:42,13:57:42,4033,63,0,0,,,17621.95,0
1670010,13:58:32,13:58:32,4029,64,0,0,,,17958.59,0
1670010,13:59:06,13:59:06,4035,65,0,0,,,18194.97,0
1670010,14:00:09,14:00:09,4027,66,0,0,,,18615.05,0
1670010,14:00:40,14:00:40,4032,67,0,0,,,18834.00,0
1670010,14:01:14,14:01:14,3954,68,0,0,,,19041.18,0
1670010,14:01:51,14:01:51,3953,69,0,0,,,19297.40,0
1670010,14:02:38,14:02:38,4120,70,0,0,,,19605.57,0
1670010,14:04:57,14:04:57,3981,71,0,0,,,20298.88,0
1670010,14:09:10,14:09:10,6279,72,0,0,,,21715.62,0
1670010,14:09:48,14:09:48,6277,73,0,0,,,21911.96,0
1670010,14:11:00,14:11:00,4082,74,1,0,,,22303.41,1
1671020,12:24:00,12:24:00,5308,1,0,0,,,0.00,1
1671020,12:25:28,12:25:28,5248,2,0,0,,,451.30,0
1671020,12:26:13,12:26:13,5249,3,0,0,,,650.52,0
1671020,12:26:54,12:26:54,3687,4,0,0,,,852.28,0
1671020,12:28:23,12:28:23,3108,5,0,0,,,1246.26,0
1671020,12:29:21,12:29:21,3106,6,0,0,,,1557.48,0
1671020,12:29:55,12:29:55,3105,7,0,0,,,1739.98,0
1671020,12:30:33,12:30:33,3102,8,0,0,,,1929.00,0
1671020,12:31:24,12:31:24,5277,9,0,0,,,2206.80,0
1671020,12:32:33,12:32:33,3082,10,0,0,,,2530.36,0
1671020,12:33:21,12:33:21,6355,11,0,0,,,2792.76,0
1671020,12:33:52,12:33:52,3126,12,0,0,,,2919.50,0
1671020,12:34:33,12:34:33,6291,13,0,0,,,3143.09,0
1671020,12:35:20,12:35:20,6289,14,0,0,,,3401.74,0
1671020,12:35:51,12:35:51,3143,15,0,0,,,3555.40,0
1671020,12:36:43,12:36:43,3097,16,0,0,,,3800.35,0
1671020,12:39:00,12:39:00,2712,17,0,0,,,4363.43,1
1671020,12:39:58,12:39:58,2797,18,0,0,,,4623.90,0
1671020,12:41:24,12:41:24,2809,19,0,0,,,5033.83,0
1671020,12:42:22,12:42:22,6304,20,0,0,,,5242.65,0
1671020,12:43:01,12:43:01,6302,21,0,0,,,5434.67,0
1671020,12:44:00,12:44:00,2520,22,0,0,,,5695.60,1
1671020,12:44:58,12:44:58,5300,23,0,0,,,6004.43,0
1671020,12:47:55,12:47:55,3145,24,0,0,,,6722.23,0
1671020,12:49:19,12:49:19,3127,25,0,0,,,7021.83,0
1671020,12:49:51,12:49:51,3130,26,0,0,,,7208.56,0
1671020,12:51:05,12:51:05,3131,27,0,0,,,7523.72,0
1671020,12:52:00,12:52:00,3088,28,0,0,,,7842.03,0
1671020,12:52:39,12:52:39,3144,29,0,0,,,8053.16,0
1671020,12:53:47,12:53:47,3085,30,0,0,,,8404.41,0
1671020,12:54:54,12:54:54,3135,31,0,0,,,8767.72,0
1671020,12:55:30,12:55:30,3138,32,0,0,,,8971.29,0
1671020,12:56:41,12:56:41,3124,33,0,0,,,9332.93,0
1671020,12:57:26,12:57:26,3132,34,0,0,,,9576.54,0
1671020,12:57:52,12:57:52,3117,35,0,0,,,9723.90,0
1671020,12:59:00,12:59:00,3128,36,0,0,,,10091.37,1
1671020,12:59:28,12:59:28,3121,37,0,0,,,10259.60,0
1671020,13:01:00,13:01:00,3150,38,0,0,,,10569.83,0
1671020,13:01:23,13:01:23,3157,39,0,0,,,10702.68,0
1671020,13:01:55,13:01:55,3146,40,0,0,,,10891.98,0
1671020,13:03:06,13:03:06,2532,41,0,0,,,11278.45,0
1671020,13:03:38,13:03:38,2531,42,0,0,,,11478.71,0
1671020,13:04:15,13:04:15,2533,43,0,0,,,11711.68,0
1671020,13:05:47,13:05:47,6401,44,0,0,,,12194.46,0
1671020,13:07:22,13:07:22,3114,45,0,0,,,12605.48,0
1671020,13:09:08,13:09:08,3017,46,0,0,,,13023.06,0
1671020,13:10:00,13:10:00,5241,47,0,0,,,13284.53,1
1671020,13:10:38,13:10:38,3016,48,0,0,,,13420.55,0
1671020,13:12:03,13:12:03,3432,49,0,0,,,13741.24,0
1671020,13:12:37,13:12:37,3429,50,0,0,,,13846.78,0
1671020,13:13:20,13:13:20,3430,51,0,0,,,14015.12,0
1671020,13:14:24,13:14:24,3433,52,0,0,,,14238.49,0
1671020,13:15:40,13:15:40,3431,53,0,0,,,14511.09,0
1671020,13:16:06,13:16:06,3602,54,0,0,,,14608.64,0
1671020,13:16:53,13:16:53,3604,55,0,0,,,14790.25,0
1671020,13:18:13,13:18:13,3605,56,0,0,,,15071.22,0
1671020,13:19:09,13:19:09,3600,57,0,0,,,15290.66,0
1671020,13:21:00,13:21:00,2171,58,0,0,,,15737.95,1
1671020,13:22:33,13:22:33,2180,59,0,0,,,16056.02,0
1671020,13:24:01,13:24:01,2178,60,0,0,,,16366.96,0
1671020,13:25:00,13:25:00,3688,61,0,0,,,16573.10,1
1671020,13:25:30,13:25:30,2176,62,0,0,,,16735.25,0
1671020,13:26:13,13:26:13,2181,63,0,0,,,16967.91,0
1671020,13:27:00,13:27:00,2174,64,0,0,,,17230.12,1
1671020,13:31:00,13:31:00,981,65,0,0,,,17754.38,1
1671020,13:31:26,13:31:26,984,66,0,0,,,17933.53,0
1671020,13:31:48,13:31:48,949,67,0,0,,,18076.24,0
1671020,13:32:14,13:32:14,951,68,0,0,,,18265.20,0
1671020,13:32:54,13:32:54,973,69,0,0,,,18522.12,0
1671020,13:36:12,13:36:12,6403,70,0,0,,,19599.64,0
1671020,13:37:02,13:37:02,6021,71,0,0,,,19921.90,0
1671020,13:39:00,13:39:00,5572,72,1,0,,,20653.06,1
1672010,02:25:00,02:25:00,4369,1,0,0,,,0.00,1
1672010,02:25:51,02:25:51,4318,2,0,0,,,452.98,0
1672010,02:26:12,02:26:12,4316,3,0,0,,,686.47,0
1672010,02:26:43,02:26:43,4281,4,0,0,,,943.36,0
1672010,02:27:14,02:27:14,4446,5,0,0,,,1212.75,0
1672010,02:27:34,02:27:34,4272,6,0,0,,,1400.54,0
1672010,02:28:05,02:28:05,4263,7,0,0,,,1692.46,0
1672010,02:28:35,02:28:35,5227,8,0,0,,,1971.12,0
1672010,02:28:58,02:28:58,4264,9,0,0,,,2210.49,0
1672010,02:29:33,02:29:33,4273,10,0,0,,,2541.28,0
1672010,02:29:55,02:29:55,4275,11,0,0,,,2735.89,0
1672010,02:30:28,02:30:28,4251,12,0,0,,,3035.75,0
1672010,02:31:02,02:31:02,4253,13,0,0,,,3360.49,0
1672010,02:31:33,02:31:33,4256,14,0,0,,,3672.80,0
1672010,02:32:32,02:32:32,4473,15,0,0,,,4235.20,0
1672010,02:33:06,02:33:06,4269,16,0,0,,,4551.26,0
1672010,02:33:46,02:33:46,4444,17,0,0,,,4901.12,0
1672010,02:34:27,02:34:27,4702,18,0,0,,,5246.84,0
1672010,02:35:16,02:35:16,4232,19,0,0,,,5641.33,0
1672010,02:35:56,02:35:56,4221,20,0,0,,,6030.49,0
1672010,02:36:47,02:36:47,4765,21,0,0,,,6380.14,0
1672010,02:38:07,02:38:07,4442,22,0,0,,,6857.50,0
1672010,02:38:37,02:38:37,4786,23,0,0,,,7104.31,0
1672010,02:39:27,02:39:27,4777,24,0,0,,,7494.12,0
1672010,02:39:54,02:39:54,6253,25,0,0,,,7708.48,0
1672010,02:40:51,02:40:51,6251,26,0,0,,,8165.71,0
1672010,02:41:14,02:41:14,4785,27,0,0,,,8355.59,0
1672010,02:42:18,02:42:18,6385,28,0,0,,,8804.99,0
1672010,02:43:40,02:43:40,4904,29,0,0,,,9413.34,0
1672010,02:44:05,02:44:05,4897,30,0,0,,,9605.58,0
1672010,02:44:30,02:44:30,4896,31,0,0,,,9802.58,0
1672010,02:45:07,02:45:07,4902,32,0,0,,,10090.69,0
1672010,02:45:55,02:45:55,1699,33,0,0,,,10452.75,0
1672010,02:46:47,02:46:47,1688,34,0,0,,,10887.42,0
1672010,02:47:56,02:47:56,1474,35,0,0,,,11368.60,0
1672010,02:48:50,02:48:50,1582,36,0,0,,,11724.59,0
1672010,02:49:53,02:49:53,5253,37,0,0,,,12238.17,0
1672010,02:50:36,02:50:36,1693,38,0,0,,,12587.86,0
1672010,02:51:21,02:51:21,1695,39,0,0,,,12946.87,0
1672010,02:52:04,02:52:04,1700,40,0,0,,,13299.24,0
1672010,02:52:53,02:52:53,5278,41,0,0,,,13700.06,0
1672010,02:53:32,02:53:32,1679,42,0,0,,,14026.05,0
1672010,02:54:19,02:54:19,5279,43,0,0,,,14406.76,0
1672010,02:55:17,02:55:17,5229,44,0,0,,,14896.43,0
1672010,02:55:55,02:55:55,1675,45,0,0,,,15205.91,0
1672010,02:56:27,02:56:27,1696,46,0,0,,,15498.08,0
1672010,02:57:21,02:57:21,1694,47,0,0,,,15972.12,0
1672010,02:58:19,02:58:19,1690,48,0,0,,,16457.29,0
1672010,02:58:55,02:58:55,1701,49,0,0,,,16738.34,0
1672010,03:00:00,03:00:00,1751,50,0,0,,,17222.75,1
1672010,03:01:31,03:01:31,1704,51,0,0,,,18127.71,0
1672010,03:03:25,03:03:25,1677,52,0,0,,,19373.64,0
1672010,03:04:11,03:04:11,1685,53,0,0,,,19859.33,0
1672010,03:05:00,03:05:00,1689,54,0,0,,,20394.11,1
1672010,03:06:04,03:06:04,1681,55,0,0,,,20999.71,0
1672010,03:06:50,03:06:50,4641,56,0,0,,,21407.04,0
1672010,03:07:46,03:07:46,4643,57,0,0,,,21904.10,0
1672010,03:08:28,03:08:28,4645,58,0,0,,,22276.99,0
1672010,03:09:02,03:09:02,4640,59,0,0,,,22572.70,0
1672010,03:10:15,03:10:15,4621,60,0,0,,,23075.37,0
1672010,03:10:46,03:10:46,4627,61,0,0,,,23359.62,0
1672010,03:11:38,03:11:38,4619,62,0,0,,,23798.83,0
1672010,03:13:00,03:13:00,4667,63,0,0,,,24396.84,1
1672010,03:13:54,03:13:54,4622,64,0,0,,,24942.74,0
1672010,03:14:33,03:14:33,6387,65,0,0,,,25335.75,0
1672010,03:15:14,03:15:14,4624,66,0,0,,,25793.69,0
1672010,03:15:35,03:15:35,4625,67,0,0,,,26009.68,0
1672010,03:16:31,03:16:31,6320,68,0,0,,,26590.67,0
1672010,03:18:00,03:18:00,1059,69,0,0,,,27507.39,1
1672010,03:19:09,03:19:09,1100,70,0,0,,,28031.77,0
1672010,03:20:12,03:20:12,1085,71,0,0,,,28467.21,0
1672010,03:20:50,03:20:50,1071,72,0,0,,,28755.52,0
1672010,03:21:50,03:21:50,1044,73,0,0,,,29186.64,0
1672010,03:22:48,03:22:48,6117,74,0,0,,,29593.64,0
1672010,03:23:28,03:23:28,1049,75,0,0,,,29899.17,0
1672010,03:24:00,03:24:00,6276,76,0,0,,,30110.21,1
1672010,03:24:43,03:24:43,1052,77,0,0,,,30474.31,0
1672010,03:25:20,03:25:20,1087,78,0,0,,,30796.44,0
1672010,03:26:06,03:26:06,1065,79,0,0,,,31161.51,0
1672010,03:26:53,03:26:53,1078,80,0,0,,,31566.07,0
1672010,03:28:00,03:28:00,1083,81,0,0,,,32125.53,1
1672010,03:28:45,03:28:45,1045,82,0,0,,,32423.46,0
1672010,03:29:42,03:29:42,1340,83,0,0,,,32749.40,0
1672010,03:30:41,03:30:41,6414,84,0,0,,,33133.20,0
1672010,03:31:40,03:31:40,6243,85,0,0,,,33520.64,0
1672010,03:34:00,03:34:00,1033,86,1,0,,,34392.46,1
1673010,19:30:00,19:30:00,3403,1,0,0,,,0.00,1
1673010,19:31:06,19:31:06,2219,2,0,0,,,570.50,0
1673010,19:31:52,19:31:52,2217,3,0,0,,,958.70,0
1673010,19:35:13,19:35:13,2925,4,0,0,,,2500.17,0
1673010,19:36:00,19:36:00,2725,5,0,0,,,2911.46,1
1673010,19:36:42,19:36:42,2730,6,0,0,,,3200.10,0
1673010,19:37:20,19:37:20,2733,7,0,0,,,3446.27,0
1673010,19:37:55,19:37:55,2727,8,0,0,,,3687.16,0
1673010,19:39:05,19:39:05,2732,9,0,0,,,4090.54,0
1673010,19:39:37,19:39:37,2932,10,0,0,,,4277.43,0
1673010,19:40:39,19:40:39,2517,11,0,0,,,4709.49,0
1673010,19:41:08,19:41:08,2743,12,0,0,,,4892.25,0
1673010,19:41:35,19:41:35,2746,13,0,0,,,5063.09,0
1673010,19:42:00,19:42:00,2742,14,0,0,,,5231.08,1
1673010,19:43:49,19:43:49,2332,15,0,0,,,5917.92,0
1673010,19:44:29,19:44:29,2342,16,0,0,,,6121.30,0
1673010,19:45:17,19:45:17,3704,17,0,0,,,6373.91,0
1673010,19:46:14,19:46:14,2349,18,0,0,,,6725.49,0
1673010,19:46:30,19:46:30,2346,19,0,0,,,6826.10,0
1673010,19:47:18,19:47:18,2335,20,0,0,,,7147.09,0
1673010,19:47:58,19:47:58,2324,21,0,0,,,7406.81,0
1673010,19:49:00,19:49:00,2333,22,0,0,,,7811.10,1
1673010,19:49:25,19:49:25,2352,23,0,0,,,7976.68,0
1673010,19:50:02,19:50:02,2329,24,0,0,,,8208.72,0
1673010,19:50:37,19:50:37,2345,25,0,0,,,8422.86,0
1673010,19:51:31,19:51:31,2326,26,0,0,,,8702.56,0
1673010,19:52:42,19:52:42,3105,27,0,0,,,9134.38,0
1673010,19:53:14,19:53:14,3102,28,0,0,,,9323.40,0
1673010,19:53:57,19:53:57,5277,29,0,0,,,9601.20,0
1673010,19:54:34,19:54:34,3082,30,0,0,,,9924.76,0
1673010,19:54:59,19:54:59,6355,31,0,0,,,10187.16,0
1673010,19:55:15,19:55:15,3126,32,0,0,,,10313.90,0
1673010,19:55:37,19:55:37,6291,33,0,0,,,10537.49,0
1673010,19:56:02,19:56:02,6289,34,0,0,,,10796.14,0
1673010,19:56:18,19:56:18,3143,35,0,0,,,10949.80,0
1673010,19:56:46,19:56:46,3097,36,0,0,,,11194.75,0
1673010,19:58:00,19:58:00,2709,37,1,0,,,11765.17,1
1674010,12:00:00,12:00:00,862,1,0,0,,,0.00,1
1674010,12:02:04,12:02:04,3924,2,0,0,,,639.79,0
1674010,12:03:00,12:03:00,3922,3,0,0,,,973.57,0
1674010,12:04:05,12:04:05,3919,4,0,0,,,1333.22,0
1674010,12:04:44,12:04:44,3918,5,0,0,,,1562.13,0
1674010,12:05:10,12:05:10,3916,6,0,0,,,1725.76,0
1674010,12:05:46,12:05:46,3905,7,0,0,,,1929.68,0
1674010,12:06:21,12:06:21,3929,8,0,0,,,2134.63,0
1674010,12:07:20,12:07:20,3912,9,0,0,,,2519.25,0
1674010,12:08:05,12:08:05,3910,10,0,0,,,2774.56,0
1674010,12:08:52,12:08:52,3908,11,0,0,,,3066.76,0
1674010,12:09:25,12:09:25,3907,12,0,0,,,3263.25,0
1674010,12:10:12,12:10:12,3927,13,0,0,,,3561.34,0
1674010,12:11:00,12:11:00,3926,14,0,0,,,3843.11,1
1674010,12:12:41,12:12:41,5941,15,0,0,,,4230.35,0
1674010,12:14:09,12:14:09,4100,16,0,0,,,4583.70,0
1674010,12:15:27,12:15:27,4097,17,0,0,,,4904.99,0
1674010,12:16:55,12:16:55,4164,18,0,0,,,5253.05,0
1674010,12:17:36,12:17:36,4165,19,0,0,,,5419.52,0
1674010,12:18:50,12:18:50,5561,20,0,0,,,5659.44,0
1674010,12:20:09,12:20:09,4162,21,0,0,,,6076.78,0
1674010,12:20:48,12:20:48,4163,22,0,0,,,6322.27,0
1674010,12:21:30,12:21:30,4010,23,0,0,,,6613.01,0
1674010,12:22:09,12:22:09,3843,24,0,0,,,6859.04,0
1674010,12:22:34,12:22:34,3844,25,0,0,,,6993.84,0
1674010,12:23:13,12:23:13,3854,26,0,0,,,7215.24,0
1674010,12:24:03,12:24:03,3852,27,0,0,,,7528.78,0
1674010,12:24:25,12:24:25,3849,28,0,0,,,7684.44,0
1674010,12:24:56,12:24:56,3848,29,0,0,,,7881.97,0
1674010,12:25:54,12:25:54,3845,30,0,0,,,8236.34,0
1674010,12:27:18,12:27:18,3934,31,0,0,,,8773.80,0
1674010,12:27:54,12:27:54,3933,32,0,0,,,9000.62,0
1674010,12:28:25,12:28:25,5044,33,0,0,,,9199.59,0
1674010,12:29:01,12:29:01,5045,34,0,0,,,9439.36,0
1674010,12:29:26,12:29:26,5119,35,0,0,,,9613.66,0
1674010,12:29:57,12:29:57,5121,36,0,0,,,9821.29,0
1674010,12:31:46,12:31:46,4527,37,0,0,,,10368.33,0
1674010,12:32:10,12:32:10,4519,38,0,0,,,10503.83,0
1674010,12:32:40,12:32:40,4521,39,0,0,,,10671.08,0
1674010,12:34:20,12:34:20,4524,40,0,0,,,11226.06,0
1674010,12:35:50,12:35:50,4498,41,0,0,,,11650.04,0
1674010,12:36:23,12:36:23,4493,42,0,0,,,11829.39,0
1674010,12:37:13,12:37:13,4495,43,0,0,,,12047.41,0
1674010,12:37:36,12:37:36,4499,44,0,0,,,12172.81,0
1674010,12:38:13,12:38:13,4497,45,0,0,,,12363.84,0
1674010,12:39:00,12:39:00,4492,46,0,0,,,12550.77,1
1674010,12:40:33,12:40:33,5290,47,0,0,,,12937.32,0
1674010,12:40:58,12:40:58,5291,48,0,0,,,13101.00,0
1674010,12:42:41,12:42:41,4560,49,0,0,,,13572.75,0
1674010,12:43:28,12:43:28,4555,50,0,0,,,13867.29,0
1674010,12:44:39,12:44:39,4531,51,0,0,,,14242.81,0
1674010,12:45:48,12:45:48,4509,52,0,0,,,14585.42,0
1674010,12:46:54,12:46:54,4501,53,0,0,,,15032.09,0
1674010,12:47:56,12:47:56,4559,54,0,0,,,15412.40,0
1674010,12:48:44,12:48:44,3986,55,0,0,,,15683.71,0
1674010,12:48:58,12:48:58,3855,56,0,0,,,15776.36,0
1674010,12:49:39,12:49:39,3857,57,0,0,,,16060.64,0
1674010,12:50:00,12:50:00,3989,58,0,0,,,16202.87,1
1674010,12:50:36,12:50:36,3874,59,0,0,,,16490.02,0
1674010,12:51:06,12:51:06,3870,60,0,0,,,16715.58,0
1674010,12:51:23,12:51:23,3875,61,0,0,,,16864.46,0
1674010,12:52:21,12:52:21,6471,62,0,0,,,17299.96,0
1674010,12:53:02,12:53:02,4033,63,0,0,,,17621.95,0
1674010,12:53:42,12:53:42,4029,64,0,0,,,17958.59,0
1674010,12:54:10,12:54:10,4035,65,0,0,,,18194.97,0
1674010,12:55:02,12:55:02,4027,66,0,0,,,18615.05,0
1674010,12:55:27,12:55:27,4032,67,0,0,,,18834.00,0
1674010,12:55:55,12:55:55,3954,68,0,0,,,19041.18,0
1674010,12:56:25,12:56:25,3953,69,0,0,,,19297.40,0
1674010,12:57:04,12:57:04,4120,70,0,0,,,19605.57,0
1674010,12:58:57,12:58:57,3981,71,0,0,,,20298.88,0
1674010,13:01:46,13:01:46,6279,72,0,0,,,21715.62,0
1674010,13:02:12,13:02:12,6277,73,0,0,,,21911.96,0
1674010,13:03:00,13:03:00,4082,74,1,0,,,22303.41,1
1675070,20:35:00,20:35:00,473,1,0,0,,,0.00,1
1675070,20:36:07,20:36:07,481,2,0,0,,,382.87,0
1675070,20:36:51,20:36:51,476,3,0,0,,,648.93,0
1675070,20:37:27,20:37:27,482,4,0,0,,,856.10,0
1675070,20:37:50,20:37:50,477,5,0,0,,,965.12,0
1675070,20:38:43,20:38:43,479,6,0,0,,,1272.03,0
1675070,20:39:30,20:39:30,523,7,0,0,,,1557.45,0
1675070,20:39:57,20:39:57,519,8,0,0,,,1718.35,0
1675070,20:40:37,20:40:37,520,9,0,0,,,1932.99,0
1675070,20:41:39,20:41:39,518,10,0,0,,,2258.88,0
1675070,20:42:37,20:42:37,6318,11,0,0,,,2513.64,0
1675070,20:43:42,20:43:42,535,12,0,0,,,2768.47,0
1675070,20:44:20,20:44:20,551,13,0,0,,,2965.35,0
1675070,20:44:54,20:44:54,559,14,0,0,,,3166.30,0
1675070,20:45:36,20:45:36,538,15,0,0,,,3375.69,0
1675070,20:46:17,20:46:17,560,16,0,0,,,3578.19,0
1675070,20:47:08,20:47:08,545,17,0,0,,,3844.83,0
1675070,20:48:00,20:48:00,557,18,0,0,,,4095.26,1
1675070,20:48:40,20:48:40,530,19,0,0,,,4405.53,0
1675070,20:49:02,20:49:02,534,20,0,0,,,4597.63,0
1675070,20:49:25,20:49:25,540,21,0,0,,,4801.19,0
1675070,20:49:51,20:49:51,544,22,0,0,,,5007.86,0
1675070,20:50:17,20:50:17,547,23,0,0,,,5212.58,0
1675070,20:50:36,20:50:36,542,24,0,0,,,5373.99,0
1675070,20:51:04,20:51:04,556,25,0,0,,,5612.44,0
1675070,20:51:25,20:51:25,553,26,0,0,,,5784.37,0
1675070,20:51:53,20:51:53,531,27,0,0,,,5991.29,0
1675070,20:52:33,20:52:33,6519,28,0,0,,,6232.23,0
1675070,20:53:09,20:53:09,285,29,0,0,,,6397.00,0
1675070,20:54:02,20:54:02,280,30,0,0,,,6671.64,0
1675070,20:55:35,20:55:35,3234,31,0,0,,,6989.35,0
1675070,20:56:12,20:56:12,3233,32,0,0,,,7192.83,0
1675070,20:56:42,20:56:42,3238,33,0,0,,,7356.30,0
1675070,20:57:05,20:57:05,3236,34,0,0,,,7481.31,0
1675070,20:57:51,20:57:51,3718,35,0,0,,,7726.41,0
1675070,20:58:21,20:58:21,2203,36,0,0,,,7893.75,0
1675070,20:59:11,20:59:11,2206,37,0,0,,,8178.76,0
1675070,20:59:47,20:59:47,2207,38,0,0,,,8364.76,0
1675070,21:01:00,21:01:00,2197,39,0,0,,,8731.77,0
1675070,21:01:50,21:01:50,2199,40,0,0,,,8974.56,0
1675070,21:02:50,21:02:50,2193,41,0,0,,,9248.55,0
1675070,21:04:00,21:04:00,2191,42,0,0,,,9614.83,1
1675070,21:04:59,21:04:59,6108,43,0,0,,,9857.78,0
1675070,21:05:47,21:05:47,3380,44,0,0,,,10086.15,0
1675070,21:06:40,21:06:40,3375,45,0,0,,,10335.56,0
1675070,21:07:11,21:07:11,3373,46,0,0,,,10493.72,0
1675070,21:07:56,21:07:56,3376,47,0,0,,,10737.20,0
1675070,21:08:43,21:08:43,3368,48,0,0,,,10967.92,0
1675070,21:09:15,21:09:15,2847,49,0,0,,,11109.97,0
1675070,21:10:02,21:10:02,2846,50,0,0,,,11314.45,0
1675070,21:10:42,21:10:42,3075,51,0,0,,,11515.74,0
1675070,21:11:18,21:11:18,3775,52,0,0,,,11676.60,0
1675070,21:13:00,21:13:00,3773,53,0,0,,,12075.32,0
1675070,21:13:25,21:13:25,3745,54,0,0,,,12191.06,0
1675070,21:14:12,21:14:12,2867,55,0,0,,,12423.44,0
1675070,21:15:02,21:15:02,2880,56,0,0,,,12679.01,0
1675070,21:16:18,21:16:18,2863,57,0,0,,,13024.65,0
1675070,21:17:05,21:17:05,2875,58,0,0,,,13265.34,0
1675070,21:17:49,21:17:49,2869,59,0,0,,,13443.86,0
1675070,21:19:23,21:19:23,2864,60,0,0,,,13752.63,0
1675070,21:20:56,21:20:56,2874,61,0,0,,,14158.22,0
1675070,21:22:15,21:22:15,2871,62,0,0,,,14471.12,0
1675070,21:24:32,21:24:32,6511,63,0,0,,,14832.84,0
1675070,21:25:07,21:25:07,3685,64,0,0,,,14978.06,0
1675070,21:26:26,21:26:26,2511,65,0,0,,,15229.76,0
1675070,21:28:03,21:28:03,2487,66,0,0,,,15636.96,0
1675070,21:28:52,21:28:52,5224,67,0,0,,,15838.98,0
1675070,21:31:00,21:31:00,2475,68,0,0,,,16300.73,1
1675070,21:31:39,21:31:39,5338,69,0,0,,,16482.98,0
1675070,21:32:35,21:32:35,2500,70,0,0,,,16727.62,0
1675070,21:33:46,21:33:46,2494,71,0,0,,,17018.73,0
1675070,21:34:37,21:34:37,2737,72,0,0,,,17249.18,0
1675070,21:35:01,21:35:01,2739,73,0,0,,,17351.90,0
1675070,21:36:40,21:36:40,3714,74,0,0,,,17804.63,0
1675070,21:37:12,21:37:12,2988,75,0,0,,,17949.79,0
1675070,21:38:00,21:38:00,3700,76,1,0,,,18147.44,1
1676020,15:30:00,15:30:00,4669,1,0,0,,,0.00,1
1676020,15:31:16,15:31:16,4622,2,0,0,,,517.19,0
1676020,15:32:45,15:32:45,4607,3,0,0,,,1098.90,0
1676020,15:33:34,15:33:34,4600,4,0,0,,,1465.40,0
1676020,15:34:01,15:34:01,4601,5,0,0,,,1663.60,0
1676020,15:35:11,15:35:11,4614,6,0,0,,,2139.24,0
1676020,15:36:05,15:36:05,4597,7,0,0,,,2554.19,0
1676020,15:36:59,15:36:59,4599,8,0,0,,,2946.43,0
1676020,15:37:44,15:37:44,4603,9,0,0,,,3267.08,0
1676020,15:38:38,15:38:38,4606,10,0,0,,,3669.88,0
1676020,15:39:15,15:39:15,4595,11,0,0,,,3928.54,0
1676020,15:43:00,15:43:00,4664,12,0,0,,,5187.51,1
1676020,15:45:30,15:45:30,4633,13,0,0,,,6104.30,0
1676020,15:46:30,15:46:30,5891,14,0,0,,,6492.26,0
1676020,15:47:33,15:47:33,4583,15,0,0,,,6878.52,0
1676020,15:48:08,15:48:08,4584,16,0,0,,,7128.89,0
1676020,15:48:56,15:48:56,4590,17,0,0,,,7409.61,0
1676020,15:50:01,15:50:01,5894,18,0,0,,,7688.24,0
1676020,15:50:31,15:50:31,4593,19,0,0,,,7902.60,0
1676020,15:51:51,15:51:51,4663,20,0,0,,,8348.09,0
1676020,15:52:19,15:52:19,4659,21,0,0,,,8528.26,0
1676020,15:52:59,15:52:59,5896,22,0,0,,,8764.53,0
1676020,15:55:00,15:55:00,4662,23,0,0,,,9564.98,1
1676020,15:55:55,15:55:55,4652,24,0,0,,,9876.50,0
1676020,15:57:22,15:57:22,1777,25,0,0,,,10390.05,0
1676020,15:59:11,15:59:11,1610,26,0,0,,,10971.59,0
1676020,16:00:10,16:00:10,1607,27,0,0,,,11282.40,0
1676020,16:01:34,16:01:34,1615,28,0,0,,,11794.38,0
1676020,16:02:26,16:02:26,1614,29,0,0,,,12099.44,0
1676020,16:03:28,16:03:28,5901,30,0,0,,,12464.51,0
1676020,16:04:00,16:04:00,5900,31,0,0,,,12653.91,1
1676020,16:05:12,16:05:12,1617,32,0,0,,,13039.62,0
1676020,16:10:40,16:10:40,1862,33,0,0,,,14254.69,0
1676020,16:14:30,16:14:30,1630,34,0,0,,,14886.31,0
1676020,16:15:43,16:15:43,1619,35,0,0,,,15148.00,0
1676020,16:18:00,16:18:00,1844,36,0,0,,,15573.41,1
1676020,16:19:38,16:19:38,1611,37,0,0,,,16118.46,0
1676020,16:21:07,16:21:07,1620,38,0,0,,,16618.27,0
1676020,16:21:57,16:21:57,1625,39,0,0,,,16907.31,0
1676020,16:22:53,16:22:53,4856,40,0,0,,,17226.37,0
1676020,16:23:39,16:23:39,4846,41,0,0,,,17474.87,0
1676020,16:24:48,16:24:48,4847,42,0,0,,,17820.84,0
1676020,16:25:54,16:25:54,4851,43,0,0,,,18172.72,0
1676020,16:28:00,16:28:00,4853,44,0,0,,,18860.86,1
1676020,16:29:38,16:29:38,4849,45,0,0,,,19223.53,0
1676020,16:33:25,16:33:25,5902,46,0,0,,,19901.97,0
1676020,16:35:09,16:35:09,5904,47,0,0,,,20246.56,0
1676020,16:36:28,16:36:28,4320,48,0,0,,,20491.84,0
1676020,16:37:42,16:37:42,4322,49,0,0,,,20789.96,0
1676020,16:41:00,16:41:00,4224,50,1,0,,,21423.29,1
1677070,07:00:00,07:00:00,4668,1,0,0,,,0.00,1
1677070,07:01:59,07:01:59,5194,2,0,0,,,841.16,0
1677070,07:02:23,07:02:23,4618,3,0,0,,,1012.45,0
1677070,07:02:51,07:02:51,4626,4,0,0,,,1226.92,0
1677070,07:03:53,07:03:53,4620,5,0,0,,,1657.35,0
1677070,07:06:00,07:06:00,4646,6,0,0,,,2489.10,1
1677070,07:06:42,07:06:42,4644,7,0,0,,,2825.13,0
1677070,07:07:39,07:07:39,4642,8,0,0,,,3247.20,0
1677070,07:08:46,07:08:46,1680,9,0,0,,,3743.25,0
1677070,07:10:00,07:10:00,6218,10,0,0,,,4325.23,1
1677070,07:11:33,07:11:33,1684,11,0,0,,,4869.92,0
1677070,07:12:53,07:12:53,1678,12,0,0,,,5356.56,0
1677070,07:13:37,07:13:37,1686,13,0,0,,,5610.41,0
1677070,07:14:51,07:14:51,1676,14,0,0,,,5998.02,0
1677070,07:16:27,07:16:27,1705,15,0,0,,,6567.78,0
1677070,07:19:00,07:19:00,1752,16,0,0,,,7390.85,1
1677070,07:20:21,07:20:21,1702,17,0,0,,,7933.24,0
1677070,07:21:08,07:21:08,5280,18,0,0,,,8272.10,0
1677070,07:22:07,07:22:07,1682,19,0,0,,,8690.92,0
1677070,07:23:26,07:23:26,1697,20,0,0,,,9277.25,0
1677070,07:24:03,07:24:03,5223,21,0,0,,,9551.76,0
1677070,07:25:00,07:25:00,1691,22,0,0,,,9941.95,1
1677070,07:26:15,07:26:15,5281,23,0,0,,,10368.00,0
1677070,07:27:17,07:27:17,5282,24,0,0,,,10715.36,0
1677070,07:28:29,07:28:29,5283,25,0,0,,,11105.64,0
1677070,07:29:41,07:29:41,1692,26,0,0,,,11537.61,0
1677070,07:31:10,07:31:10,5254,27,0,0,,,11981.24,0
1677070,07:32:16,07:32:16,5255,28,0,0,,,12253.80,0
1677070,07:33:24,07:33:24,5256,29,0,0,,,12622.97,0
1677070,07:34:50,07:34:50,1583,30,0,0,,,13023.73,0
1677070,07:36:04,07:36:04,1479,31,0,0,,,13471.44,0
1677070,07:36:55,07:36:55,5257,32,0,0,,,13817.32,0
1677070,07:38:20,07:38:20,1687,33,0,0,,,14350.41,0
1677070,07:39:27,07:39:27,1698,34,0,0,,,14791.65,0
1677070,07:40:38,07:40:38,4901,35,0,0,,,15226.47,0
1677070,07:41:09,07:41:09,4895,36,0,0,,,15428.43,0
1677070,07:41:42,07:41:42,4898,37,0,0,,,15640.63,0
1677070,07:42:25,07:42:25,4903,38,0,0,,,15907.21,0
1677070,07:44:15,07:44:15,6525,39,0,0,,,16516.79,0
1677070,07:45:14,07:45:14,6250,40,0,0,,,16864.92,0
1677070,07:46:04,07:46:04,6252,41,0,0,,,17163.34,0
1677070,07:47:09,07:47:09,6254,42,0,0,,,17587.57,0
1677070,07:47:43,07:47:43,6255,43,0,0,,,17807.63,0
1677070,07:48:45,07:48:45,4443,44,0,0,,,18200.50,0
1677070,07:49:41,07:49:41,4702,45,0,0,,,18490.22,0
1677070,07:50:58,07:50:58,4232,46,0,0,,,18884.71,0
1677070,07:51:54,07:51:54,5550,47,0,0,,,19251.85,0
1677070,07:52:47,07:52:47,4765,48,0,0,,,19617.57,0
1677070,07:54:06,07:54:06,5210,49,0,0,,,20114.27,0
1677070,07:54:45,07:54:45,4787,50,0,0,,,20431.95,0
1677070,07:55:21,07:55:21,4776,51,0,0,,,20711.78,0
1677070,07:56:15,07:56:15,4257,52,0,0,,,21095.80,0
1677070,07:57:04,07:57:04,4255,53,0,0,,,21492.90,0
1677070,07:57:47,07:57:47,4254,54,0,0,,,21842.71,0
1677070,07:58:19,07:58:19,4252,55,0,0,,,22087.82,0
1677070,07:58:38,07:58:38,4250,56,0,0,,,22249.10,0
1677070,07:59:40,07:59:40,4274,57,0,0,,,22694.31,0
1677070,08:00:30,08:00:30,4260,58,0,0,,,23114.64,0
1677070,08:00:55,08:00:55,5228,59,0,0,,,23345.79,0
1677070,08:02:06,08:02:06,4265,60,0,0,,,23939.60,0
1677070,08:02:30,08:02:30,4270,61,0,0,,,24123.37,0
1677070,08:03:32,08:03:32,5763,62,0,0,,,24590.89,0
1677070,08:05:00,08:05:00,4370,63,1,0,,,25183.57,1
1678010,08:00:00,08:00:00,4670,1,0,0,,,0.00,1
1678010,08:00:57,08:00:57,5194,2,0,0,,,603.43,0
1678010,08:01:11,08:01:11,4618,3,0,0,,,774.72,0
1678010,08:01:29,08:01:29,4626,4,0,0,,,989.19,0
1678010,08:02:07,08:02:07,4620,5,0,0,,,1419.62,0
1678010,08:03:21,08:03:21,5312,6,0,0,,,2130.19,0
1678010,08:04:49,08:04:49,4638,7,0,0,,,3245.17,0
1678010,08:05:27,08:05:27,1399,8,0,0,,,3687.85,0
1678010,08:05:59,08:05:59,2000,9,0,0,,,4085.14,0
1678010,08:07:00,08:07:00,1154,10,0,0,,,4814.37,1
1678010,08:07:28,08:07:28,1209,11,0,0,,,4981.48,0
1678010,08:08:02,08:08:02,1206,12,0,0,,,5253.69,0
1678010,08:08:37,08:08:37,1199,13,0,0,,,5557.87,0
1678010,08:08:53,08:08:53,1203,14,0,0,,,5687.35,0
1678010,08:09:22,08:09:22,1198,15,0,0,,,5924.15,0
1678010,08:10:02,08:10:02,1207,16,0,0,,,6257.13,0
1678010,08:11:11,08:11:11,1214,17,0,0,,,6698.52,0
1678010,08:12:44,08:12:44,1191,18,0,0,,,7405.69,0
1678010,08:14:42,08:14:42,1180,19,0,0,,,8117.56,0
1678010,08:15:24,08:15:24,1188,20,0,0,,,8434.39,0
1678010,08:16:35,08:16:35,1178,21,0,0,,,8947.20,0
1678010,08:17:37,08:17:37,1193,22,0,0,,,9376.12,0
1678010,08:18:42,08:18:42,5272,23,0,0,,,9840.63,0
1678010,08:19:00,08:19:00,1014,24,0,0,,,9997.84,0
1678010,08:21:00,08:21:00,6101,25,0,0,,,10909.68,1
1678010,08:22:09,08:22:09,1018,26,0,0,,,11427.62,0
1678010,08:23:03,08:23:03,5355,27,0,0,,,11809.43,0
1678010,08:24:40,08:24:40,6015,28,0,0,,,12433.92,0
1678010,08:25:23,08:25:23,1321,29,0,0,,,12712.56,0
1678010,08:26:46,08:26:46,1316,30,0,0,,,13261.89,0
1678010,08:27:36,08:27:36,1313,31,0,0,,,13620.07,0
1678010,08:27:58,08:27:58,1307,32,0,0,,,13798.32,0
1678010,08:28:27,08:28:27,1308,33,0,0,,,14044.26,0
1678010,08:29:30,08:29:30,1327,34,0,0,,,14583.88,0
1678010,08:30:00,08:30:00,1309,35,0,0,,,14806.55,1
1678010,08:30:35,08:30:35,1314,36,0,0,,,15128.57,0
1678010,08:32:39,08:32:39,1312,37,0,0,,,15979.51,0
1678010,08:33:06,08:33:06,1903,38,0,0,,,16161.79,0
1678010,08:33:56,08:33:56,1883,39,0,0,,,16599.03,0
1678010,08:34:38,08:34:38,1870,40,0,0,,,16941.57,0
1678010,08:35:08,08:35:08,1898,41,0,0,,,17168.97,0
1678010,08:35:39,08:35:39,1894,42,0,0,,,17441.28,0
1678010,08:36:23,08:36:23,1944,43,0,0,,,17818.63,0
1678010,08:38:00,08:38:00,1947,44,0,0,,,18479.79,1
1678010,08:42:03,08:42:03,1393,45,0,0,,,19478.04,0
1678010,08:43:37,08:43:37,1943,46,0,0,,,19925.00,0
1678010,08:46:00,08:46:00,1993,47,1,0,,,20629.97,1
1679020,12:00:00,12:00:00,1595,1,0,0,,,0.00,1
1679020,12:01:00,12:01:00,1530,2,0,0,,,486.30,0
1679020,12:03:33,12:03:33,1442,3,0,0,,,1620.61,0
1679020,12:04:07,12:04:07,1441,4,0,0,,,1905.39,0
1679020,12:04:37,12:04:37,4717,5,0,0,,,2129.19,0
1679020,12:06:10,12:06:10,1727,6,0,0,,,2708.27,0
1679020,12:07:21,12:07:21,1725,7,0,0,,,3165.55,0
1679020,12:08:11,12:08:11,1723,8,0,0,,,3549.03,0
1679020,12:09:11,12:09:11,1809,9,0,0,,,3888.49,0
1679020,12:09:32,12:09:32,1804,10,0,0,,,4070.23,0
1679020,12:09:56,12:09:56,1455,11,0,0,,,4270.52,0
1679020,12:10:28,12:10:28,1452,12,0,0,,,4497.63,0
1679020,12:10:56,12:10:56,1449,13,0,0,,,4716.81,0
1679020,12:11:22,12:11:22,1453,14,0,0,,,4922.42,0
1679020,12:14:00,12:14:00,1552,15,0,0,,,5952.85,1
1679020,12:15:06,12:15:06,1554,16,0,0,,,6308.88,0
1679020,12:16:05,12:16:05,1556,17,0,0,,,6605.03,0
1679020,12:17:08,12:17:08,1773,18,0,0,,,6958.77,0
1679020,12:17:49,12:17:49,1775,19,0,0,,,7175.67,0
1679020,12:19:20,12:19:20,1576,20,0,0,,,7653.47,0
1679020,12:20:12,12:20:12,1574,21,0,0,,,7946.38,0
1679020,12:20:58,12:20:58,1708,22,0,0,,,8201.46,0
1679020,12:22:25,12:22:25,1794,23,0,0,,,8662.66,0
1679020,12:23:00,12:23:00,1769,24,0,0,,,8839.01,1
1679020,12:23:47,12:23:47,1767,25,0,0,,,9167.07,0
1679020,12:24:47,12:24:47,1560,26,0,0,,,9591.24,0
1679020,12:25:37,12:25:37,1562,27,0,0,,,9825.93,0
1679020,12:26:11,12:26:11,1559,28,0,0,,,10058.88,0
1679020,12:27:09,12:27:09,1714,29,0,0,,,10427.23,0
1679020,12:27:22,12:27:22,1716,30,0,0,,,10515.70,0
1679020,12:28:25,12:28:25,1711,31,0,0,,,10931.66,0
1679020,12:29:38,12:29:38,1712,32,0,0,,,11399.83,0
1679020,12:30:25,12:30:25,1765,33,0,0,,,11641.38,0
1679020,12:31:00,12:31:00,1656,34,0,0,,,11850.66,1
1679020,12:32:27,12:32:27,1654,35,0,0,,,12475.97,0
1679020,12:34:07,12:34:07,1634,36,0,0,,,13170.41,0
1679020,12:35:13,12:35:13,1631,37,0,0,,,13690.86,0
1679020,12:36:36,12:36:36,1640,38,0,0,,,14357.57,0
1679020,12:36:55,12:36:55,1635,39,0,0,,,14516.75,0
1679020,12:37:29,12:37:29,1637,40,0,0,,,14760.19,0
1679020,12:38:00,12:38:00,1814,41,0,0,,,14967.80,1
1679020,12:39:26,12:39:26,1816,42,0,0,,,15508.66,0
1679020,12:43:04,12:43:04,4631,43,0,0,,,16396.06,0
1679020,12:44:51,12:44:51,4636,44,0,0,,,17059.02,0
1679020,12:47:00,12:47:00,5188,45,1,0,,,17750.55,1
1680010,13:55:00,13:55:00,5866,1,0,0,,,0.00,1
1680010,13:57:45,13:57:45,6306,2,0,0,,,826.98,0
1680010,13:59:05,13:59:05,5350,3,0,0,,,1241.08,0
1680010,13:59:46,13:59:46,792,4,0,0,,,1442.81,0
1680010,14:00:49,14:00:49,589,5,0,0,,,1775.00,0
1680010,14:01:51,14:01:51,598,6,0,0,,,2110.20,0
1680010,14:02:29,14:02:29,601,7,0,0,,,2311.88,0
1680010,14:03:41,14:03:41,594,8,0,0,,,2614.37,0
1680010,14:04:19,14:04:19,616,9,0,0,,,2817.33,0
1680010,14:05:04,14:05:04,608,10,0,0,,,3057.69,0
1680010,14:05:56,14:05:56,590,11,0,0,,,3320.35,0
1680010,14:06:43,14:06:43,609,12,0,0,,,3570.97,0
1680010,14:07:14,14:07:14,604,13,0,0,,,3743.04,0
1680010,14:07:49,14:07:49,586,14,0,0,,,3935.47,0
1680010,14:08:32,14:08:32,3200,15,0,0,,,4151.36,0
1680010,14:09:35,14:09:35,3198,16,0,0,,,4511.26,0
1680010,14:09:56,14:09:56,3202,17,0,0,,,4638.63,0
1680010,14:11:08,14:11:08,3195,18,0,0,,,5028.83,0
1680010,14:12:01,14:12:01,5879,19,0,0,,,5333.77,0
1680010,14:13:16,14:13:16,6018,20,0,0,,,5731.73,0
1680010,14:13:56,14:13:56,3184,21,0,0,,,5965.08,0
1680010,14:15:02,14:15:02,5882,22,0,0,,,6322.32,0
1680010,14:15:45,14:15:45,3182,23,0,0,,,6569.31,0
1680010,14:16:13,14:16:13,3181,24,0,0,,,6740.51,0
1680010,14:17:46,14:17:46,3423,25,0,0,,,7161.51,0
1680010,14:18:48,14:18:48,3174,26,0,0,,,7496.32,0
1680010,14:20:00,14:20:00,5298,27,0,0,,,7903.11,1
1680010,14:21:44,14:21:44,3634,28,0,0,,,8440.75,0
1680010,14:22:25,14:22:25,3635,29,0,0,,,8633.95,0
1680010,14:23:35,14:23:35,2026,30,0,0,,,8964.92,0
1680010,14:24:02,14:24:02,2032,31,0,0,,,9092.35,0
1680010,14:25:57,14:25:57,2033,32,0,0,,,9661.03,0
1680010,14:27:00,14:27:00,6295,33,0,0,,,9982.79,1
1680010,14:27:53,14:27:53,6200,34,0,0,,,10213.84,0
1680010,14:28:37,14:28:37,2486,35,0,0,,,10397.17,0
1680010,14:30:02,14:30:02,2489,36,0,0,,,10748.67,0
1680010,14:30:46,14:30:46,3711,37,0,0,,,10933.13,0
1680010,14:31:37,14:31:37,2878,38,0,0,,,11169.63,0
1680010,14:32:25,14:32:25,2918,39,0,0,,,11468.11,0
1680010,14:32:49,14:32:49,2915,40,0,0,,,11618.97,0
1680010,14:33:46,14:33:46,2920,41,0,0,,,11931.70,0
1680010,14:34:26,14:34:26,3318,42,0,0,,,12103.01,0
1680010,14:34:45,14:34:45,3325,43,0,0,,,12203.04,0
1680010,14:35:17,14:35:17,3324,44,0,0,,,12399.50,0
1680010,14:36:00,14:36:00,3320,45,0,0,,,12648.10,1
1680010,14:36:22,14:36:22,3323,46,0,0,,,12805.42,0
1680010,14:36:50,14:36:50,3319,47,0,0,,,12978.16,0
1680010,14:37:15,14:37:15,3321,48,0,0,,,13158.59,0
1680010,14:37:32,14:37:32,3792,49,0,0,,,13284.55,0
1680010,14:38:20,14:38:20,3785,50,0,0,,,13608.19,0
1680010,14:39:05,14:39:05,3784,51,0,0,,,13927.81,0
1680010,14:39:45,14:39:45,3782,52,0,0,,,14206.51,0
1680010,14:40:07,14:40:07,3789,53,0,0,,,14373.57,0
1680010,14:40:45,14:40:45,3787,54,0,0,,,14632.62,0
1680010,14:41:07,14:41:07,3769,55,0,0,,,14794.61,0
1680010,14:42:00,14:42:00,3770,56,1,0,,,15064.59,1
1681070,19:25:00,19:25:00,2839,1,0,0,,,0.00,1
1681070,19:26:14,19:26:14,6100,2,0,0,,,499.95,0
1681070,19:28:22,19:28:22,2954,3,0,0,,,1331.81,0
1681070,19:29:21,19:29:21,6359,4,0,0,,,1699.21,0
1681070,19:30:14,19:30:14,6361,5,0,0,,,2003.40,0
1681070,19:32:01,19:32:01,2948,6,0,0,,,2762.07,0
1681070,19:32:49,19:32:49,6362,7,0,0,,,3064.95,0
1681070,19:33:13,19:33:13,6364,8,0,0,,,3223.44,0
1681070,19:33:58,19:33:58,2966,9,0,0,,,3530.16,0
1681070,19:36:28,19:36:28,3088,10,0,0,,,4058.14,0
1681070,19:37:05,19:37:05,3144,11,0,0,,,4269.27,0
1681070,19:38:24,19:38:24,6240,12,0,0,,,4713.92,0
1681070,19:39:43,19:39:43,2165,13,0,0,,,5098.08,0
1681070,19:40:50,19:40:50,3442,14,0,0,,,5462.18,0
1681070,19:41:30,19:41:30,3440,15,0,0,,,5698.11,0
1681070,19:42:16,19:42:16,5959,16,0,0,,,5978.96,0
1681070,19:44:00,19:44:00,5268,17,0,0,,,6499.00,1
1681070,19:44:45,19:44:45,5269,18,0,0,,,6803.01,0
1681070,19:45:10,19:45:10,5270,19,0,0,,,6984.96,0
1681070,19:45:27,19:45:27,3640,20,0,0,,,7108.62,0
1681070,19:46:03,19:46:03,2703,21,0,0,,,7292.43,0
1681070,19:46:32,19:46:32,5960,22,0,0,,,7509.81,0
1681070,19:47:37,19:47:37,2102,23,0,0,,,7917.61,0
1681070,19:48:06,19:48:06,2111,24,0,0,,,8120.85,0
1681070,19:48:45,19:48:45,2109,25,0,0,,,8344.46,0
1681070,19:49:00,19:49:00,2108,26,0,0,,,8441.82,1
1681070,19:49:36,19:49:36,2692,27,0,0,,,8701.89,0
1681070,19:50:13,19:50:13,2690,28,0,0,,,8938.34,0
1681070,19:50:50,19:50:50,2688,29,0,0,,,9171.09,0
1681070,19:52:25,19:52:25,2677,30,0,0,,,9794.14,0
1681070,19:52:44,19:52:44,2676,31,0,0,,,9907.94,0
1681070,19:53:15,19:53:15,2673,32,0,0,,,10125.01,0
1681070,19:53:55,19:53:55,2682,33,0,0,,,10388.32,0
1681070,19:54:19,19:54:19,2681,34,0,0,,,10560.05,0
1681070,19:54:58,19:54:58,6272,35,0,0,,,10828.91,0
1681070,19:55:38,19:55:38,2684,36,0,0,,,11077.34,0
1681070,19:57:00,19:57:00,2093,37,0,0,,,11445.95,1
1681070,20:00:36,20:00:36,6421,38,0,0,,,12286.38,0
1681070,20:01:25,20:01:25,6465,39,0,0,,,12560.28,0
1681070,20:03:00,20:03:00,2068,40,0,0,,,13088.99,1
1681070,20:03:45,20:03:45,6464,41,0,0,,,13387.41,0
1681070,20:04:50,20:04:50,2071,42,0,0,,,13774.48,0
1681070,20:05:32,20:05:32,2083,43,0,0,,,14021.23,0
1681070,20:05:55,20:05:55,2075,44,0,0,,,14153.98,0
1681070,20:06:48,20:06:48,2067,45,0,0,,,14445.42,0
1681070,20:07:31,20:07:31,2089,46,0,0,,,14730.29,0
1681070,20:07:56,20:07:56,2081,47,0,0,,,14874.06,0
1681070,20:08:44,20:08:44,3717,48,0,0,,,15161.97,0
1681070,20:09:29,20:09:29,3619,49,0,0,,,15441.05,0
1681070,20:10:20,20:10:20,3612,50,0,0,,,15755.97,0
1681070,20:11:42,20:11:42,3716,51,0,0,,,16295.96,0
1681070,20:12:38,20:12:38,2244,52,0,0,,,16630.77,0
1681070,20:13:01,20:13:01,2253,53,0,0,,,16764.16,0
1681070,20:15:00,20:15:00,6331,54,1,0,,,17418.38,1
1682010,12:20:00,12:20:00,6330,1,0,0,,,0.00,1
1682010,12:21:03,12:21:03,5201,2,0,0,,,355.32,0
1682010,12:22:07,12:22:07,2255,3,0,0,,,692.75,0
1682010,12:22:41,12:22:41,2242,4,0,0,,,902.22,0
1682010,12:23:26,12:23:26,2245,5,0,0,,,1149.98,0
1682010,12:24:15,12:24:15,2251,6,0,0,,,1397.12,0
1682010,12:25:34,12:25:34,3668,7,0,0,,,1836.68,0
1682010,12:27:00,12:27:00,2247,8,0,0,,,2311.51,1
1682010,12:28:02,12:28:02,2248,9,0,0,,,2542.41,0
1682010,12:29:26,12:29:26,2249,10,0,0,,,2825.63,0
1682010,12:30:54,12:30:54,3317,11,0,0,,,3140.53,0
1682010,12:31:55,12:31:55,2022,12,0,0,,,3430.84,0
1682010,12:32:47,12:32:47,2025,13,0,0,,,3672.84,0
1682010,12:33:28,12:33:28,2587,14,0,0,,,3854.92,0
1682010,12:34:05,12:34:05,2589,15,0,0,,,4055.42,0
1682010,12:34:42,12:34:42,2211,16,0,0,,,4210.25,0
1682010,12:35:15,12:35:15,2212,17,0,0,,,4388.25,0
1682010,12:35:48,12:35:48,6104,18,0,0,,,4554.78,0
1682010,12:37:35,12:37:35,2303,19,0,0,,,5082.11,0
1682010,12:38:24,12:38:24,2296,20,0,0,,,5314.31,0
1682010,12:39:01,12:39:01,2299,21,0,0,,,5493.74,0
1682010,12:39:41,12:39:41,2301,22,0,0,,,5710.37,0
1682010,12:40:26,12:40:26,2302,23,0,0,,,5931.33,0
1682010,12:41:10,12:41:10,2697,24,0,0,,,6136.22,0
1682010,12:41:54,12:41:54,2699,25,0,0,,,6355.46,0
1682010,12:42:57,12:42:57,2045,26,0,0,,,6641.91,0
1682010,12:43:20,12:43:20,2046,27,0,0,,,6746.76,0
1682010,12:44:08,12:44:08,2047,28,0,0,,,6951.69,0
1682010,12:45:00,12:45:00,2706,29,0,0,,,7218.15,1
1682010,12:45:33,12:45:33,2705,30,0,0,,,7405.21,0
1682010,12:46:32,12:46:32,3684,31,0,0,,,7678.10,0
1682010,12:47:27,12:47:27,5267,32,0,0,,,7940.91,0
1682010,12:48:26,12:48:26,2393,33,0,0,,,8215.59,0
1682010,12:49:24,12:49:24,2117,34,0,0,,,8494.85,0
1682010,12:49:43,12:49:43,2116,35,0,0,,,8599.49,0
1682010,12:50:23,12:50:23,2114,36,0,0,,,8829.28,0
1682010,12:50:53,12:50:53,2102,37,0,0,,,9000.91,0
1682010,12:51:30,12:51:30,2111,38,0,0,,,9204.15,0
1682010,12:52:20,12:52:20,2109,39,0,0,,,9427.76,0
1682010,12:52:38,12:52:38,2108,40,0,0,,,9525.12,0
1682010,12:53:30,12:53:30,2106,41,0,0,,,9784.24,0
1682010,12:54:13,12:54:13,2120,42,0,0,,,9995.00,0
1682010,12:54:56,12:54:56,6298,43,0,0,,,10248.07,0
1682010,12:55:41,12:55:41,2597,44,0,0,,,10429.88,0
1682010,12:56:27,12:56:27,2599,45,0,0,,,10652.97,0
1682010,12:58:24,12:58:24,2601,46,0,0,,,11184.65,0
1682010,13:02:00,13:02:00,2840,47,1,0,,,12121.94,1
1683010,08:40:00,08:40:00,5556,1,0,0,,,0.00,1
1683010,08:40:49,08:40:49,2495,2,0,0,,,221.11,0
1683010,08:42:24,08:42:24,2501,3,0,0,,,607.87,0
1683010,08:43:06,08:43:06,3637,4,0,0,,,786.45,0
1683010,08:44:00,08:44:00,2477,5,0,0,,,997.47,1
1683010,08:45:28,08:45:28,2486,6,0,0,,,1460.82,0
1683010,08:46:41,08:46:41,3613,7,0,0,,,1853.91,0
1683010,08:47:53,08:47:53,2099,8,0,0,,,2214.20,0
1683010,08:48:59,08:48:59,3426,9,0,0,,,2543.01,0
1683010,08:49:45,08:49:45,3405,10,0,0,,,2799.37,0
1683010,08:50:57,08:50:57,3406,11,0,0,,,3156.92,0
1683010,08:52:00,08:52:00,3617,12,0,0,,,3485.11,0
1683010,08:52:46,08:52:46,3421,13,0,0,,,3742.74,0
1683010,08:53:22,08:53:22,3408,14,0,0,,,3932.35,0
1683010,08:54:21,08:54:21,964,15,0,0,,,4218.82,0
1683010,08:56:00,08:56:00,969,16,0,0,,,4662.23,1
1683010,08:57:00,08:57:00,966,17,0,0,,,5006.12,1
1683010,08:57:18,08:57:18,968,18,0,0,,,5172.38,0
1683010,08:57:46,08:57:46,3411,19,0,0,,,5365.86,0
1683010,08:58:08,08:58:08,3412,20,0,0,,,5540.92,0
1683010,08:58:38,08:58:38,3618,21,0,0,,,5805.29,0
1683010,08:59:22,08:59:22,3414,22,0,0,,,6200.65,0
1683010,08:59:50,08:59:50,3420,23,0,0,,,6470.49,0
1683010,09:00:10,09:00:10,3418,24,0,0,,,6647.11,0
1683010,09:00:32,09:00:32,636,25,0,0,,,6845.99,0
1683010,09:01:00,09:01:00,621,26,0,0,,,7081.14,1
1683010,09:01:33,09:01:33,638,27,0,0,,,7348.86,0
1683010,09:01:56,09:01:56,632,28,0,0,,,7530.95,0
1683010,09:02:44,09:02:44,6325,29,0,0,,,7893.70,0
1683010,09:03:09,09:03:09,772,30,0,0,,,8110.58,0
1683010,09:03:27,09:03:27,626,31,0,0,,,8258.16,0
1683010,09:03:56,09:03:56,622,32,0,0,,,8496.15,0
1683010,09:04:21,09:04:21,618,33,0,0,,,8715.29,0
1683010,09:05:00,09:05:00,773,34,0,0,,,9030.68,1
1683010,09:05:44,09:05:44,629,35,0,0,,,9325.19,0
1683010,09:06:40,09:06:40,624,36,0,0,,,9679.77,0
1683010,09:07:24,09:07:24,639,37,0,0,,,9986.25,0
1683010,09:08:20,09:08:20,631,38,0,0,,,10337.31,0
1683010,09:08:53,09:08:53,634,39,0,0,,,10546.93,0
1683010,09:09:32,09:09:32,234,40,0,0,,,10797.73,0
1683010,09:10:00,09:10:00,233,41,0,0,,,10988.69,1
1683010,09:10:42,09:10:42,229,42,0,0,,,11170.89,0
1683010,09:11:44,09:11:44,6265,43,0,0,,,11458.19,0
1683010,09:13:01,09:13:01,250,44,0,0,,,11780.46,0
1683010,09:14:38,09:14:38,227,45,0,0,,,12219.16,0
1683010,09:15:44,09:15:44,916,46,0,0,,,12476.22,0
1683010,09:18:00,09:18:00,872,47,0,0,,,13061.13,1
1683010,09:19:27,09:19:27,847,48,0,0,,,13517.98,0
1683010,09:20:07,09:20:07,927,49,0,0,,,13751.92,0
1683010,09:20:54,09:20:54,922,50,0,0,,,14006.90,0
1683010,09:21:31,09:21:31,5185,51,0,0,,,14213.40,0
1683010,09:22:55,09:22:55,929,52,0,0,,,14697.35,0
1683010,09:23:38,09:23:38,932,53,0,0,,,14956.68,0
1683010,09:24:19,09:24:19,928,54,0,0,,,15182.23,0
1683010,09:25:30,09:25:30,5186,55,0,0,,,15575.81,0
1683010,09:26:26,09:26:26,930,56,0,0,,,15886.21,0
1683010,09:27:47,09:27:47,6231,57,0,0,,,16334.05,0
1683010,09:29:35,09:29:35,6264,58,0,0,,,16922.70,0
1683010,09:30:07,09:30:07,919,59,0,0,,,17140.40,0
1683010,09:31:30,09:31:30,4013,60,0,0,,,17571.75,0
1683010,09:32:30,09:32:30,4154,61,0,0,,,17891.03,0
1683010,09:33:02,09:33:02,4153,62,0,0,,,18089.85,0
1683010,09:34:02,09:34:02,5952,63,0,0,,,18427.41,0
1683010,09:34:52,09:34:52,6308,64,0,0,,,18735.08,0
1683010,09:35:34,09:35:34,3999,65,0,0,,,18993.06,0
1683010,09:36:24,09:36:24,4011,66,0,0,,,19295.22,0
1683010,09:36:51,09:36:51,3996,67,0,0,,,19454.51,0
1683010,09:37:33,09:37:33,3995,68,0,0,,,19681.80,0
1683010,09:37:54,09:37:54,3993,69,0,0,,,19821.18,0
1683010,09:40:00,09:40:00,5563,70,0,0,,,20384.11,0
1683010,09:41:15,09:41:15,4162,71,0,0,,,20755.64,0
1683010,09:41:59,09:41:59,4163,72,0,0,,,21001.13,0
1683010,09:42:46,09:42:46,4010,73,0,0,,,21291.87,0
1683010,09:43:37,09:43:37,4008,74,0,0,,,21546.28,0
1683010,09:44:24,09:44:24,3990,75,0,0,,,21815.27,0
1683010,09:45:08,09:45:08,4129,76,0,0,,,22068.39,0
1683010,09:48:35,09:48:35,3936,77,0,0,,,23114.67,0
1683010,09:50:22,09:50:22,4160,78,0,0,,,23707.19,0
1683010,09:52:06,09:52:06,4124,79,0,0,,,24229.62,0
1683010,09:53:00,09:53:00,4122,80,1,0,,,24499.95,1
1684020,06:30:00,06:30:00,5654,1,0,0,,,0.00,1
1684020,06:30:32,06:30:32,254,2,0,0,,,151.41,0
1684020,06:30:57,06:30:57,221,3,0,0,,,275.75,0
1684020,06:32:35,06:32:35,219,4,0,0,,,677.16,0
1684020,06:34:20,06:34:20,233,5,0,0,,,1211.89,0
1684020,06:35:00,06:35:00,229,6,0,0,,,1394.09,1
1684020,06:36:17,06:36:17,6266,7,0,0,,,1712.77,0
1684020,06:37:01,06:37:01,237,8,0,0,,,1915.80,0
1684020,06:37:54,06:37:54,241,9,0,0,,,2144.35,0
1684020,06:38:43,06:38:43,245,10,0,0,,,2355.05,0
1684020,06:39:27,06:39:27,246,11,0,0,,,2533.96,0
1684020,06:40:00,06:40:00,239,12,0,0,,,2691.59,0
1684020,06:40:41,06:40:41,243,13,0,0,,,2862.26,0
1684020,06:41:21,06:41:21,248,14,0,0,,,3048.15,0
1684020,06:41:54,06:41:54,685,15,0,0,,,3192.10,0
1684020,06:42:50,06:42:50,683,16,0,0,,,3439.26,0
1684020,06:44:00,06:44:00,688,17,0,0,,,3676.87,1
1684020,06:46:05,06:46:05,711,18,0,0,,,4208.70,0
1684020,06:46:59,06:46:59,712,19,0,0,,,4477.39,0
1684020,06:48:01,06:48:01,514,20,0,0,,,4814.18,0
1684020,06:48:44,06:48:44,681,21,0,0,,,5019.07,0
1684020,06:49:21,06:49:21,674,22,0,0,,,5205.67,0
1684020,06:49:52,06:49:52,652,23,0,0,,,5406.36,0
1684020,06:50:29,06:50:29,677,24,0,0,,,5651.27,0
1684020,06:51:00,06:51:00,656,25,0,0,,,5851.20,0
1684020,06:51:46,06:51:46,672,26,0,0,,,6101.45,0
1684020,06:52:54,06:52:54,649,27,0,0,,,6432.37,0
1684020,06:53:22,06:53:22,664,28,0,0,,,6577.09,0
1684020,06:54:02,06:54:02,659,29,0,0,,,6770.78,0
1684020,06:55:01,06:55:01,662,30,0,0,,,7074.74,0
1684020,06:55:46,06:55:46,667,31,0,0,,,7281.50,0
1684020,06:56:19,06:56:19,657,32,0,0,,,7424.04,0
1684020,06:57:55,06:57:55,5877,33,0,0,,,7809.87,0
1684020,06:58:50,06:58:50,6516,34,0,0,,,8059.45,0
1684020,07:00:00,07:00:00,6518,35,0,0,,,8383.06,0
1684020,07:00:56,07:00:56,3487,36,0,0,,,8665.61,0
1684020,07:01:55,07:01:55,3482,37,0,0,,,8997.61,0
1684020,07:02:41,07:02:41,6286,38,0,0,,,9277.72,0
1684020,07:03:21,07:03:21,3485,39,0,0,,,9511.88,0
1684020,07:04:01,07:04:01,2205,40,0,0,,,9737.53,0
1684020,07:04:32,07:04:32,2204,41,0,0,,,9935.77,0
1684020,07:05:21,07:05:21,3231,42,0,0,,,10217.48,0
1684020,07:06:07,07:06:07,3229,43,0,0,,,10466.79,0
1684020,07:07:18,07:07:18,3227,44,0,0,,,10797.62,0
1684020,07:07:55,07:07:55,3225,45,0,0,,,11034.98,0
1684020,07:08:16,07:08:16,3224,46,0,0,,,11161.77,0
1684020,07:09:00,07:09:00,3614,47,0,0,,,11412.22,1
1684020,07:09:53,07:09:53,3245,48,0,0,,,11703.15,0
1684020,07:10:40,07:10:40,3220,49,0,0,,,11921.62,0
1684020,07:11:34,07:11:34,6510,50,0,0,,,12123.13,0
1684020,07:12:27,07:12:27,3216,51,0,0,,,12412.40,0
1684020,07:13:10,07:13:10,3214,52,0,0,,,12629.69,0
1684020,07:13:46,07:13:46,3213,53,0,0,,,12805.14,0
1684020,07:14:36,07:14:36,3211,54,0,0,,,13056.49,0
1684020,07:15:48,07:15:48,3242,55,0,0,,,13389.99,0
1684020,07:17:10,07:17:10,2098,56,0,0,,,13694.33,0
1684020,07:18:29,07:18:29,3679,57,0,0,,,14065.62,0
1684020,07:19:44,07:19:44,5224,58,0,0,,,14461.26,0
1684020,07:21:00,07:21:00,6096,59,0,0,,,14782.48,1
1684020,07:22:03,07:22:03,2034,60,0,0,,,15136.00,0
1684020,07:22:44,07:22:44,3659,61,0,0,,,15387.70,0
1684020,07:23:16,07:23:16,6095,62,0,0,,,15593.55,0
1684020,07:27:00,07:27:00,2092,63,0,0,,,16559.47,1
1684020,07:27:31,07:27:31,3024,64,0,0,,,16790.19,0
1684020,07:27:54,07:27:54,2679,65,0,0,,,16995.73,0
1684020,07:28:19,07:28:19,3333,66,0,0,,,17183.16,0
1684020,07:28:49,07:28:49,3358,67,0,0,,,17400.49,0
1684020,07:29:18,07:29:18,3349,68,0,0,,,17641.17,0
1684020,07:30:16,07:30:16,6273,69,0,0,,,18080.47,0
1684020,07:31:11,07:31:11,6274,70,0,0,,,18473.20,0
1684020,07:31:56,07:31:56,3354,71,0,0,,,18776.88,0
1684020,07:32:36,07:32:36,3350,72,0,0,,,19058.97,0
1684020,07:32:55,07:32:55,3339,73,0,0,,,19210.64,0
1684020,07:33:18,07:33:18,3346,74,0,0,,,19350.12,0
1684020,07:33:59,07:33:59,3344,75,0,0,,,19661.23,0
1684020,07:34:31,07:34:31,3345,76,0,0,,,19928.60,0
1684020,07:35:12,07:35:12,3342,77,0,0,,,20264.57,0
1684020,07:35:50,07:35:50,3332,78,0,0,,,20507.77,0
1684020,07:36:24,07:36:24,3348,79,0,0,,,20730.71,0
1684020,07:36:56,07:36:56,3351,80,0,0,,,20937.32,0
1684020,07:38:41,07:38:41,3362,81,0,0,,,21688.78,0
1684020,07:40:40,07:40:40,3309,82,0,0,,,22505.77,0
1684020,07:41:00,07:41:00,3689,83,1,0,,,22666.21,1
1685020,22:00:00,22:00:00,4671,1,0,0,,,0.00,1
1685020,22:01:11,22:01:11,4622,2,0,0,,,601.77,0
1685020,22:01:58,22:01:58,6387,3,0,0,,,994.78,0
1685020,22:02:48,22:02:48,4624,4,0,0,,,1452.72,0
1685020,22:03:13,22:03:13,4625,5,0,0,,,1668.71,0
1685020,22:04:21,22:04:21,6320,6,0,0,,,2249.70,0
1685020,22:06:00,22:06:00,6328,7,0,0,,,3085.98,1
1685020,22:06:39,22:06:39,1026,8,0,0,,,3395.27,0
1685020,22:07:05,22:07:05,1021,9,0,0,,,3627.21,0
1685020,22:11:45,22:11:45,1197,10,0,0,,,5908.26,0
1685020,22:12:06,22:12:06,1953,11,0,0,,,6085.76,0
1685020,22:13:00,22:13:00,1957,12,0,0,,,6503.15,1
1685020,22:13:50,22:13:50,1948,13,0,0,,,7123.25,0
1685020,22:14:33,22:14:33,1955,14,0,0,,,7617.36,0
1685020,22:15:07,22:15:07,1958,15,0,0,,,8021.76,0
1685020,22:16:00,22:16:00,1979,16,0,0,,,8603.29,1
1685020,22:16:40,22:16:40,1973,17,0,0,,,9025.81,0
1685020,22:17:49,22:17:49,1968,18,0,0,,,9618.87,0
1685020,22:18:16,22:18:16,1868,19,0,0,,,9894.48,0
1685020,22:19:01,22:19:01,1927,20,0,0,,,10292.07,0
1685020,22:20:58,22:20:58,1924,21,0,0,,,11387.20,0
1685020,22:21:18,22:21:18,6489,22,0,0,,,11531.18,0
1685020,22:22:00,22:22:00,6490,23,0,0,,,11917.83,1
1685020,22:22:31,22:22:31,6434,24,0,0,,,12303.50,0
1685020,22:24:55,22:24:55,1912,25,0,0,,,13972.16,0
1685020,22:25:34,22:25:34,1913,26,0,0,,,14403.97,0
1685020,22:26:30,22:26:30,1999,27,0,0,,,14998.56,0
1685020,22:27:25,22:27:25,1907,28,0,0,,,15558.40,0
1685020,22:27:58,22:27:58,1909,29,0,0,,,15941.49,0
1685020,22:29:01,22:29:01,1900,30,0,0,,,16661.22,0
1685020,22:29:40,22:29:40,1887,31,0,0,,,17069.80,0
1685020,22:30:44,22:30:44,1872,32,0,0,,,17695.58,0
1685020,22:31:45,22:31:45,1944,33,0,0,,,18119.90,0
1685020,22:33:00,22:33:00,1947,34,0,0,,,18781.06,1
1685020,22:34:56,22:34:56,1175,35,0,0,,,19764.30,0
1685020,22:37:06,22:37:06,1183,36,0,0,,,20761.96,0
1685020,22:38:00,22:38:00,1409,37,0,0,,,21312.85,0
1685020,22:38:52,22:38:52,1410,38,0,0,,,21890.91,0
1685020,22:39:29,22:39:29,1176,39,0,0,,,22302.57,0
1685020,22:39:51,22:39:51,1185,40,0,0,,,22542.01,0
1685020,22:40:32,22:40:32,1184,41,0,0,,,22781.36,0
1685020,22:41:28,22:41:28,1196,42,0,0,,,23008.72,0
1685020,22:42:37,22:42:37,1189,43,0,0,,,23313.14,0
1685020,22:43:37,22:43:37,1195,44,0,0,,,23577.76,0
1685020,22:45:14,22:45:14,5272,45,0,0,,,23924.71,0
1685020,22:45:46,22:45:46,1014,46,0,0,,,24081.92,0
1685020,22:49:00,22:49:00,1032,47,1,0,,,24918.30,1
1686070,09:15:00,09:15:00,4082,1,0,0,,,0.00,1
1686070,09:16:06,09:16:06,3984,2,0,0,,,541.16,0
1686070,09:19:00,09:19:00,3980,3,0,0,,,2078.86,1
1686070,09:19:41,09:19:41,4121,4,0,0,,,2364.02,0
1686070,09:20:26,09:20:26,4119,5,0,0,,,2665.81,0
1686070,09:21:04,09:21:04,3952,6,0,0,,,2980.18,0
1686070,09:21:34,09:21:34,3955,7,0,0,,,3238.03,0
1686070,09:21:55,09:21:55,4031,8,0,0,,,3420.42,0
1686070,09:22:17,09:22:17,4028,9,0,0,,,3615.65,0
1686070,09:23:00,09:23:00,4036,10,0,0,,,4018.99,0
1686070,09:23:30,09:23:30,4030,11,0,0,,,4288.66,0
1686070,09:24:08,09:24:08,4034,12,0,0,,,4618.57,0
1686070,09:24:53,09:24:53,6470,13,0,0,,,4993.29,0
1686070,09:25:48,09:25:48,3871,14,0,0,,,5460.69,0
1686070,09:26:12,09:26:12,3872,15,0,0,,,5660.58,0
1686070,09:26:40,09:26:40,3873,16,0,0,,,5883.72,0
1686070,09:27:00,09:27:00,3988,17,0,0,,,6055.34,1
1686070,09:27:18,09:27:18,3858,18,0,0,,,6171.31,0
1686070,09:27:53,09:27:53,3856,19,0,0,,,6408.68,0
1686070,09:28:13,09:28:13,3987,20,0,0,,,6555.13,0
1686070,09:28:46,09:28:46,4512,21,0,0,,,6783.73,0
1686070,09:29:11,09:29:11,4511,22,0,0,,,6978.89,0
1686070,09:29:50,09:29:50,4531,23,0,0,,,7208.79,0
1686070,09:31:00,09:31:00,4505,24,0,0,,,7632.98,1
1686070,09:32:25,09:32:25,4532,25,0,0,,,8090.92,0
1686070,09:33:30,09:33:30,4564,26,0,0,,,8473.92,0
1686070,09:35:39,09:35:39,5288,27,0,0,,,9225.86,0
1686070,09:36:15,09:36:15,5289,28,0,0,,,9482.41,0
1686070,09:37:00,09:37:00,4491,29,0,0,,,9733.74,1
1686070,09:37:29,09:37:29,4496,30,0,0,,,9941.85,0
1686070,09:37:52,09:37:52,4500,31,0,0,,,10171.28,0
1686070,09:38:14,09:38:14,4494,32,0,0,,,10344.42,0
1686070,09:38:29,09:38:29,4490,33,0,0,,,10481.10,0
1686070,09:39:05,09:39:05,4525,34,0,0,,,10802.24,0
1686070,09:39:30,09:39:30,6220,35,0,0,,,11052.24,0
1686070,09:40:07,09:40:07,4522,36,0,0,,,11433.04,0
1686070,09:40:36,09:40:36,4520,37,0,0,,,11717.35,0
1686070,09:41:09,09:41:09,4526,38,0,0,,,11989.44,0
1686070,09:41:58,09:41:58,5120,39,0,0,,,12450.30,0
1686070,09:42:46,09:42:46,5118,40,0,0,,,12686.21,0
1686070,09:43:47,09:43:47,5046,41,0,0,,,12987.41,0
1686070,09:44:18,09:44:18,4155,42,0,0,,,13125.60,0
1686070,09:45:04,09:45:04,3932,43,0,0,,,13328.52,0
1686070,09:45:50,09:45:50,3935,44,0,0,,,13557.96,0
1686070,09:47:38,09:47:38,3846,45,0,0,,,14068.14,0
1686070,09:48:55,09:48:55,3847,46,0,0,,,14415.58,0
1686070,09:49:33,09:49:33,3850,47,0,0,,,14607.49,0
1686070,09:50:20,09:50:20,3853,48,0,0,,,14816.95,0
1686070,09:51:29,09:51:29,3851,49,0,0,,,15137.13,0
1686070,09:52:30,09:52:30,3841,50,0,0,,,15386.10,0
1686070,09:53:01,09:53:01,3842,51,0,0,,,15532.25,0
1686070,09:53:51,09:53:51,4009,52,0,0,,,15733.35,0
1686070,09:55:20,09:55:20,4164,53,0,0,,,16158.63,0
1686070,09:55:54,09:55:54,4165,54,0,0,,,16325.10,0
1686070,09:57:00,09:57:00,5565,55,0,0,,,16586.05,1
1686070,09:58:02,09:58:02,4162,56,0,0,,,16927.96,0
1686070,09:59:01,09:59:01,3959,57,0,0,,,17283.01,0
1686070,09:59:24,09:59:24,3958,58,0,0,,,17441.08,0
1686070,10:00:06,10:00:06,3964,59,0,0,,,17726.57,0
1686070,10:00:57,10:00:57,4098,60,0,0,,,18074.29,0
1686070,10:02:00,10:02:00,3925,61,0,0,,,18463.78,1
1686070,10:02:46,10:02:46,3928,62,0,0,,,18821.78,0
1686070,10:03:13,10:03:13,3906,63,0,0,,,19025.73,0
1686070,10:03:45,10:03:45,3909,64,0,0,,,19261.76,0
1686070,10:04:25,10:04:25,3911,65,0,0,,,19552.67,0
1686070,10:04:54,10:04:54,3913,66,0,0,,,19766.55,0
1686070,10:05:56,10:05:56,3914,67,0,0,,,20223.74,0
1686070,10:06:35,10:06:35,3915,68,0,0,,,20524.95,0
1686070,10:07:07,10:07:07,3917,69,0,0,,,20741.20,0
1686070,10:07:44,10:07:44,3920,70,0,0,,,20999.92,0
1686070,10:08:26,10:08:26,3921,71,0,0,,,21306.02,0
1686070,10:09:17,10:09:17,3923,72,0,0,,,21668.75,0
1686070,10:12:00,10:12:00,862,73,1,0,,,22544.35,1
1687020,09:15:00,09:15:00,1033,1,0,0,,,0.00,1
1687020,09:17:22,09:17:22,1015,2,0,0,,,900.54,0
1687020,09:18:09,09:18:09,1173,3,0,0,,,1172.76,0
1687020,09:18:46,09:18:46,1194,4,0,0,,,1382.58,0
1687020,09:20:06,09:20:06,1190,5,0,0,,,1894.63,0
1687020,09:21:00,09:21:00,1186,6,0,0,,,2220.74,1
1687020,09:21:42,09:21:42,1170,7,0,0,,,2554.55,0
1687020,09:22:27,09:22:27,1172,8,0,0,,,2919.59,0
1687020,09:23:34,09:23:34,1171,9,0,0,,,3500.12,0
1687020,09:23:58,09:23:58,1177,10,0,0,,,3710.39,0
1687020,09:24:47,09:24:47,1182,11,0,0,,,4098.87,0
1687020,09:29:00,09:29:00,1947,12,0,0,,,5680.30,1
1687020,09:31:44,09:31:44,1393,13,0,0,,,6678.55,0
1687020,09:32:15,09:32:15,1891,14,0,0,,,6891.18,0
1687020,09:32:57,09:32:57,1873,15,0,0,,,7156.95,0
1687020,09:34:22,09:34:22,1888,16,0,0,,,7713.43,0
1687020,09:35:54,09:35:54,1897,17,0,0,,,8437.66,0
1687020,09:37:00,09:37:00,1908,18,0,0,,,8941.77,1
1687020,09:37:24,09:37:24,1906,19,0,0,,,9308.21,0
1687020,09:38:33,09:38:33,1910,20,0,0,,,10084.53,0
1687020,09:39:04,09:39:04,1914,21,0,0,,,10528.62,0
1687020,09:39:31,09:39:31,1911,22,0,0,,,10903.26,0
1687020,09:41:27,09:41:27,6486,23,0,0,,,12507.93,0
1687020,09:41:57,09:41:57,6487,24,0,0,,,12956.41,0
1687020,09:42:57,09:42:57,6488,25,0,0,,,13357.10,0
1687020,09:43:34,09:43:34,1925,26,0,0,,,13527.49,0
1687020,09:46:16,09:46:16,1926,27,0,0,,,14602.15,0
1687020,09:47:14,09:47:14,1869,28,0,0,,,14952.75,0
1687020,09:47:56,09:47:56,1969,29,0,0,,,15234.41,0
1687020,09:48:46,09:48:46,1982,30,0,0,,,15540.97,0
1687020,09:50:12,09:50:12,5608,31,0,0,,,16118.60,0
1687020,09:53:12,09:53:12,1959,32,0,0,,,16908.79,0
1687020,09:54:00,09:54:00,1956,33,0,0,,,17248.49,0
1687020,09:55:12,09:55:12,1962,34,0,0,,,17746.62,0
1687020,09:55:45,09:55:45,1960,35,0,0,,,17997.24,0
1687020,09:56:43,09:56:43,1961,36,0,0,,,18421.93,0
1687020,09:57:45,09:57:45,1954,37,0,0,,,18827.72,0
1687020,10:03:14,10:03:14,1022,38,0,0,,,21066.18,0
1687020,10:03:57,10:03:57,1025,39,0,0,,,21381.05,0
1687020,10:05:00,10:05:00,1023,40,0,0,,,21761.61,1
1687020,10:07:08,10:07:08,6339,41,0,0,,,22533.48,0
1687020,10:08:31,10:08:31,4617,42,0,0,,,22968.62,0
1687020,10:09:31,10:09:31,6319,43,0,0,,,23343.62,0
1687020,10:11:36,10:11:36,4628,44,0,0,,,24094.77,0
1687020,10:13:00,10:13:00,4671,45,1,0,,,24565.32,1
1688070,15:55:00,15:55:00,2839,1,0,0,,,0.00,1
1688070,15:56:22,15:56:22,6100,2,0,0,,,499.95,0
1688070,15:58:42,15:58:42,2954,3,0,0,,,1331.81,0
1688070,15:59:47,15:59:47,6359,4,0,0,,,1699.21,0
1688070,16:00:46,16:00:46,6361,5,0,0,,,2003.40,0
1688070,16:02:43,16:02:43,2948,6,0,0,,,2762.07,0
1688070,16:03:36,16:03:36,6362,7,0,0,,,3064.95,0
1688070,16:04:02,16:04:02,6364,8,0,0,,,3223.44,0
1688070,16:04:52,16:04:52,2966,9,0,0,,,3530.16,0
1688070,16:07:28,16:07:28,3088,10,0,0,,,4058.14,0
1688070,16:08:05,16:08:05,3144,11,0,0,,,4269.27,0
1688070,16:09:24,16:09:24,6240,12,0,0,,,4713.92,0
1688070,16:10:43,16:10:43,2165,13,0,0,,,5098.08,0
1688070,16:11:50,16:11:50,3442,14,0,0,,,5462.18,0
1688070,16:12:30,16:12:30,3440,15,0,0,,,5698.11,0
1688070,16:13:16,16:13:16,5959,16,0,0,,,5978.96,0
1688070,16:15:00,16:15:00,5268,17,0,0,,,6499.00,1
1688070,16:15:45,16:15:45,5269,18,0,0,,,6803.01,0
1688070,16:16:10,16:16:10,5270,19,0,0,,,6984.96,0
1688070,16:16:27,16:16:27,3640,20,0,0,,,7108.62,0
1688070,16:17:03,16:17:03,2703,21,0,0,,,7292.43,0
1688070,16:17:32,16:17:32,5960,22,0,0,,,7509.81,0
1688070,16:18:37,16:18:37,2102,23,0,0,,,7917.61,0
1688070,16:19:06,16:19:06,2111,24,0,0,,,8120.85,0
1688070,16:19:45,16:19:45,2109,25,0,0,,,8344.46,0
1688070,16:20:00,16:20:00,2108,26,0,0,,,8441.82,1
1688070,16:20:41,16:20:41,2692,27,0,0,,,8701.89,0
1688070,16:21:23,16:21:23,2690,28,0,0,,,8938.34,0
1688070,16:22:04,16:22:04,2688,29,0,0,,,9171.09,0
1688070,16:23:51,16:23:51,2677,30,0,0,,,9794.14,0
1688070,16:24:12,16:24:12,2676,31,0,0,,,9907.94,0
1688070,16:24:47,16:24:47,2673,32,0,0,,,10125.01,0
1688070,16:25:32,16:25:32,2682,33,0,0,,,10388.32,0
1688070,16:25:59,16:25:59,2681,34,0,0,,,10560.05,0
1688070,16:26:43,16:26:43,6272,35,0,0,,,10828.91,0
1688070,16:27:28,16:27:28,2684,36,0,0,,,11077.34,0
1688070,16:29:00,16:29:00,2093,37,0,0,,,11445.95,1
1688070,16:32:36,16:32:36,6421,38,0,0,,,12286.38,0
1688070,16:33:25,16:33:25,6465,39,0,0,,,12560.28,0
1688070,16:35:00,16:35:00,2068,40,0,0,,,13088.99,1
1688070,16:35:45,16:35:45,6464,41,0,0,,,13387.41,0
1688070,16:36:50,16:36:50,2071,42,0,0,,,13774.48,0
1688070,16:37:32,16:37:32,2083,43,0,0,,,14021.23,0
1688070,16:37:55,16:37:55,2075,44,0,0,,,14153.98,0
1688070,16:38:48,16:38:48,2067,45,0,0,,,14445.42,0
1688070,16:39:31,16:39:31,2089,46,0,0,,,14730.29,0
1688070,16:39:56,16:39:56,2081,47,0,0,,,14874.06,0
1688070,16:40:44,16:40:44,3717,48,0,0,,,15161.97,0
1688070,16:41:29,16:41:29,3619,49,0,0,,,15441.05,0
1688070,16:42:20,16:42:20,3612,50,0,0,,,15755.97,0
1688070,16:43:42,16:43:42,3716,51,0,0,,,16295.96,0
1688070,16:44:38,16:44:38,2244,52,0,0,,,16630.77,0
1688070,16:45:01,16:45:01,2253,53,0,0,,,16764.16,0
1688070,16:47:00,16:47:00,6331,54,1,0,,,17418.38,1
1689010,17:50:00,17:50:00,5559,1,0,0,,,0.00,1
1689010,17:50:50,17:50:50,2033,2,0,0,,,215.71,0
1689010,17:52:00,17:52:00,6295,3,0,0,,,537.47,0
1689010,17:52:47,17:52:47,6200,4,0,0,,,768.52,0
1689010,17:53:26,17:53:26,2486,5,0,0,,,951.85,0
1689010,17:55:00,17:55:00,3677,6,0,0,,,1384.15,1
1689010,17:56:57,17:56:57,3666,7,0,0,,,1896.36,0
1689010,17:58:08,17:58:08,5557,8,0,0,,,2175.83,0
1689010,17:59:26,17:59:26,6268,9,0,0,,,2530.44,0
1689010,18:00:41,18:00:41,6270,10,0,0,,,2870.33,0
1689010,18:02:43,18:02:43,3547,11,0,0,,,3355.63,0
1689010,18:03:49,18:03:49,3549,12,0,0,,,3656.37,0
1689010,18:05:39,18:05:39,6228,13,0,0,,,4093.65,0
1689010,18:08:12,18:08:12,3567,14,0,0,,,4678.09,0
1689010,18:09:00,18:09:00,6418,15,0,0,,,4899.24,1
1689010,18:10:31,18:10:31,3672,16,0,0,,,5445.96,0
1689010,18:12:00,18:12:00,3644,17,0,0,,,6027.30,1
1689010,18:13:04,18:13:04,6416,18,0,0,,,6330.97,0
1689010,18:14:04,18:14:04,5545,19,0,0,,,6645.52,0
1689010,18:15:34,18:15:34,725,20,0,0,,,7089.02,0
1689010,18:17:21,18:17:21,6415,21,0,0,,,7597.43,0
1689010,18:18:03,18:18:03,718,22,0,0,,,7802.03,0
1689010,18:19:11,18:19:11,5598,23,0,0,,,8168.66,0
1689010,18:19:40,18:19:40,355,24,0,0,,,8317.67,0
1689010,18:20:19,18:20:19,786,25,0,0,,,8513.13,0
1689010,18:23:00,18:23:00,6402,26,1,0,,,9027.96,1
1690070,18:10:00,18:10:00,6172,1,0,0,,,0.00,1
1690070,18:11:50,18:11:50,6174,2,0,0,,,558.09,0
1690070,18:12:50,18:12:50,6176,3,0,0,,,858.85,0
1690070,18:13:56,18:13:56,6177,4,0,0,,,1232.28,0
1690070,18:14:40,18:14:40,6170,5,0,0,,,1464.27,0
1690070,18:18:23,18:18:23,6167,6,0,0,,,2345.45,0
1690070,18:19:56,18:19:56,6165,7,0,0,,,2838.42,0
1690070,18:21:26,18:21:26,6163,8,0,0,,,3327.76,0
1690070,18:23:00,18:23:00,6161,9,0,0,,,3761.31,0
1690070,18:25:33,18:25:33,6159,10,0,0,,,4534.07,0
1690070,18:27:16,18:27:16,6157,11,0,0,,,5100.82,0
1690070,18:28:46,18:28:46,6155,12,0,0,,,5577.35,0
1690070,18:29:50,18:29:50,6180,13,0,0,,,5940.17,0
1690070,18:31:00,18:31:00,6182,14,0,0,,,6289.83,1
1690070,18:32:25,18:32:25,6184,15,0,0,,,6717.21,0
1690070,18:34:24,18:34:24,6153,16,0,0,,,7344.05,0
1690070,18:35:50,18:35:50,6151,17,0,0,,,7767.60,0
1690070,18:37:08,18:37:08,6186,18,0,0,,,8106.14,0
1690070,18:39:00,18:39:00,6149,19,0,0,,,8636.09,1
1690070,18:40:35,18:40:35,6147,20,0,0,,,9099.18,0
1690070,18:42:11,18:42:11,6145,21,0,0,,,9563.46,0
1690070,18:43:15,18:43:15,6143,22,0,0,,,9884.87,0
1690070,18:44:26,18:44:26,6141,23,0,0,,,10267.53,0
1690070,18:45:58,18:45:58,6139,24,0,0,,,10771.53,0
1690070,18:47:27,18:47:27,6137,25,0,0,,,11266.01,0
1690070,18:48:34,18:48:34,6135,26,0,0,,,11646.83,0
1690070,18:49:52,18:49:52,6133,27,0,0,,,12075.41,0
1690070,18:50:56,18:50:56,6131,28,0,0,,,12414.50,0
1690070,18:52:04,18:52:04,6129,29,0,0,,,12764.59,0
1690070,18:54:08,18:54:08,6127,30,0,0,,,13413.25,0
1690070,18:55:40,18:55:40,6125,31,0,0,,,13871.17,0
1690070,18:57:12,18:57:12,6123,32,0,0,,,14336.73,0
1690070,18:59:16,18:59:16,6121,33,0,0,,,14777.04,0
1690070,19:02:00,19:02:00,6164,34,1,0,,,15437.65,1
1691070,22:00:00,22:00:00,5296,1,0,0,,,0.00,1
1691070,22:01:12,22:01:12,5248,2,0,0,,,565.93,0
1691070,22:02:11,22:02:11,2018,3,0,0,,,979.32,0
1691070,22:02:30,22:02:30,2017,4,0,0,,,1123.15,0
1691070,22:03:13,22:03:13,2007,5,0,0,,,1387.23,0
1691070,22:03:40,22:03:40,2002,6,0,0,,,1611.48,0
1691070,22:04:07,22:04:07,2005,7,0,0,,,1837.00,0
1691070,22:05:00,22:05:00,5760,8,0,0,,,2230.49,1
1691070,22:05:41,22:05:41,2012,9,0,0,,,2426.92,0
1691070,22:07:08,22:07:08,2008,10,0,0,,,2826.71,0
1691070,22:07:54,22:07:54,2014,11,0,0,,,3034.72,0
1691070,22:09:32,22:09:32,2010,12,0,0,,,3439.03,0
1691070,22:10:14,22:10:14,2355,13,0,0,,,3603.55,0
1691070,22:10:55,22:10:55,2357,14,0,0,,,3817.50,0
1691070,22:11:22,22:11:22,2354,15,0,0,,,3943.47,0
1691070,22:12:00,22:12:00,2747,16,0,0,,,4119.06,1
1691070,22:12:31,22:12:31,2748,17,0,0,,,4283.81,0
1691070,22:13:06,22:13:06,3581,18,0,0,,,4499.25,0
1691070,22:13:52,22:13:52,2525,19,0,0,,,4791.55,0
1691070,22:14:19,22:14:19,2524,20,0,0,,,4941.21,0
1691070,22:14:39,22:14:39,2353,21,0,0,,,5038.88,0
1691070,22:15:25,22:15:25,2718,22,0,0,,,5309.86,0
1691070,22:16:32,22:16:32,2716,23,0,0,,,5631.61,0
1691070,22:17:09,22:17:09,2724,24,0,0,,,5872.80,0
1691070,22:17:50,22:17:50,2717,25,0,0,,,6101.49,0
1691070,22:18:36,22:18:36,2723,26,0,0,,,6411.69,0
1691070,22:18:57,22:18:57,3694,27,0,0,,,6539.08,0
1691070,22:19:36,22:19:36,6215,28,0,0,,,6769.12,0
1691070,22:21:26,22:21:26,2939,29,0,0,,,7374.72,0
1691070,22:22:01,22:22:01,2935,30,0,0,,,7636.33,0
1691070,22:24:00,22:24:00,3402,31,0,0,,,8399.04,1
1691070,22:24:55,22:24:55,6513,32,0,0,,,8939.30,0
1691070,22:26:00,22:26:00,3450,33,0,0,,,9611.50,1
1691070,22:26:43,22:26:43,3469,34,0,0,,,9839.98,0
1691070,22:27:56,22:27:56,3451,35,0,0,,,10216.52,0
1691070,22:28:36,22:28:36,3453,36,0,0,,,10467.00,0
1691070,22:28:53,22:28:53,3444,37,0,0,,,10576.84,0
1691070,22:29:18,22:29:18,3455,38,0,0,,,10742.39,0
1691070,22:29:55,22:29:55,3458,39,0,0,,,10961.98,0
1691070,22:30:29,22:30:29,3443,40,0,0,,,11179.55,0
1691070,22:31:00,22:31:00,5344,41,0,0,,,11356.73,1
1691070,22:31:45,22:31:45,3466,42,0,0,,,11678.75,0
1691070,22:32:16,22:32:16,3446,43,0,0,,,11915.73,0
1691070,22:33:00,22:33:00,3460,44,0,0,,,12153.82,1
1691070,22:33:25,22:33:25,3459,45,0,0,,,12355.89,0
1691070,22:33:46,22:33:46,3464,46,0,0,,,12553.85,0
1691070,22:34:20,22:34:20,3462,47,0,0,,,12757.48,0
1691070,22:34:33,22:34:33,3457,48,0,0,,,12873.95,0
1691070,22:35:11,22:35:11,2982,49,0,0,,,13093.64,0
1691070,22:35:38,22:35:38,2976,50,0,0,,,13316.84,0
1691070,22:36:00,22:36:00,2980,51,0,0,,,13497.04,0
1691070,22:36:19,22:36:19,2977,52,0,0,,,13682.98,0
1691070,22:36:41,22:36:41,2984,53,0,0,,,13824.89,0
1691070,22:39:00,22:39:00,2711,54,1,0,,,14781.05,1
1692010,11:14:00,11:14:00,4122,1,0,0,,,0.00,1
1692010,11:14:55,11:14:55,4123,2,0,0,,,272.30,0
1692010,11:16:41,11:16:41,4152,3,0,0,,,774.23,0
1692010,11:18:28,11:18:28,4096,4,0,0,,,1318.20,0
1692010,11:22:05,11:22:05,4131,5,0,0,,,2336.20,0
1692010,11:22:29,11:22:29,4130,6,0,0,,,2459.88,0
1692010,11:23:10,11:23:10,3991,7,0,0,,,2691.39,0
1692010,11:24:02,11:24:02,5198,8,0,0,,,2964.32,0
1692010,11:24:54,11:24:54,4009,9,0,0,,,3208.37,0
1692010,11:26:13,11:26:13,4164,10,0,0,,,3633.65,0
1692010,11:26:44,11:26:44,4165,11,0,0,,,3800.12,0
1692010,11:28:00,11:28:00,5564,12,0,0,,,4116.09,1
1692010,11:28:56,11:28:56,6327,13,0,0,,,4629.76,0
1692010,11:29:33,11:29:33,3994,14,0,0,,,4831.04,0
1692010,11:30:13,11:30:13,3997,15,0,0,,,5036.53,0
1692010,11:31:03,11:31:03,3998,16,0,0,,,5307.24,0
1692010,11:31:54,11:31:54,4000,17,0,0,,,5570.13,0
1692010,11:32:30,11:32:30,4002,18,0,0,,,5757.90,0
1692010,11:33:31,11:33:31,5942,19,0,0,,,6092.98,0
1692010,11:34:01,11:34:01,4005,20,0,0,,,6251.88,0
1692010,11:34:54,11:34:54,4006,21,0,0,,,6476.96,0
1692010,11:35:25,11:35:25,4007,22,0,0,,,6634.99,0
1692010,11:36:32,11:36:32,4012,23,0,0,,,6978.73,0
1692010,11:38:02,11:38:02,925,24,0,0,,,7419.76,0
1692010,11:38:42,11:38:42,933,25,0,0,,,7623.07,0
1692010,11:41:00,11:41:00,867,26,0,0,,,8242.92,1
1692010,11:41:48,11:41:48,924,27,0,0,,,8493.58,0
1692010,11:42:48,11:42:48,931,28,0,0,,,8845.90,0
1692010,11:43:51,11:43:51,926,29,0,0,,,9222.19,0
1692010,11:44:25,11:44:25,4103,30,0,0,,,9409.03,0
1692010,11:44:52,11:44:52,4114,31,0,0,,,9571.94,0
1692010,11:46:01,11:46:01,941,32,0,0,,,10004.38,0
1692010,11:47:10,11:47:10,4115,33,0,0,,,10389.01,0
1692010,11:48:11,11:48:11,5187,34,0,0,,,10687.39,0
1692010,11:48:50,11:48:50,944,35,0,0,,,10910.09,0
1692010,11:49:32,11:49:32,848,36,0,0,,,11150.04,0
1692010,11:51:00,11:51:00,875,37,0,0,,,11619.68,1
1692010,11:52:35,11:52:35,923,38,0,0,,,12119.35,0
1692010,11:53:11,11:53:11,917,39,0,0,,,12312.93,0
1692010,11:53:54,11:53:54,228,40,0,0,,,12554.20,0
1692010,11:54:40,11:54:40,231,41,0,0,,,12813.64,0
1692010,11:56:12,11:56:12,249,42,0,0,,,13313.89,0
1692010,11:56:52,11:56:52,230,43,0,0,,,13534.23,0
1692010,11:57:23,11:57:23,232,44,0,0,,,13723.67,0
1692010,11:58:00,11:58:00,235,45,0,0,,,13960.60,1
1692010,11:58:45,11:58:45,635,46,0,0,,,14233.05,0
1692010,11:59:27,11:59:27,630,47,0,0,,,14479.98,0
1692010,12:00:15,12:00:15,640,48,0,0,,,14776.68,0
1692010,12:00:51,12:00:51,625,49,0,0,,,14996.38,0
1692010,12:02:00,12:02:00,628,50,0,0,,,15416.79,0
1692010,12:03:00,12:03:00,774,51,0,0,,,15769.59,1
1692010,12:04:02,12:04:02,619,52,0,0,,,16023.90,0
1692010,12:04:51,12:04:51,623,53,0,0,,,16227.56,0
1692010,12:05:40,12:05:40,627,54,0,0,,,16432.76,0
1692010,12:06:37,12:06:37,775,55,0,0,,,16679.20,0
1692010,12:07:26,12:07:26,6326,56,0,0,,,16877.34,0
1692010,12:08:46,12:08:46,633,57,0,0,,,17196.55,0
1692010,12:09:40,12:09:40,637,58,0,0,,,17408.78,0
1692010,12:11:00,12:11:00,620,59,0,0,,,17714.72,1
1692010,12:11:36,12:11:36,5718,60,0,0,,,17947.40,0
1692010,12:12:03,12:12:03,3417,61,0,0,,,18137.84,0
1692010,12:12:33,12:12:33,3416,62,0,0,,,18323.31,0
1692010,12:13:00,12:13:00,3415,63,0,0,,,18526.16,0
1692010,12:14:14,12:14:14,3425,64,0,0,,,19022.40,0
1692010,12:14:38,12:14:38,3413,65,0,0,,,19203.74,0
1692010,12:15:03,12:15:03,3410,66,0,0,,,19380.34,0
1692010,12:15:37,12:15:37,967,67,0,0,,,19624.68,0
1692010,12:16:00,12:16:00,5236,68,0,0,,,19789.23,1
1692010,12:18:00,12:18:00,965,69,0,0,,,20161.70,1
1692010,12:19:35,12:19:35,6294,70,0,0,,,20667.55,0
1692010,12:20:46,12:20:46,3732,71,0,0,,,21075.18,0
1692010,12:21:48,12:21:48,3616,72,0,0,,,21419.94,0
1692010,12:22:46,12:22:46,3424,73,0,0,,,21731.55,0
1692010,12:23:23,12:23:23,6271,74,0,0,,,21956.33,0
1692010,12:24:07,12:24:07,3427,75,0,0,,,22184.82,0
1692010,12:25:21,12:25:21,2098,76,0,0,,,22561.91,0
1692010,12:26:35,12:26:35,2094,77,0,0,,,22964.81,0
1692010,12:27:30,12:27:30,5224,78,0,0,,,23309.71,0
1692010,12:29:00,12:29:00,2475,79,0,0,,,23771.46,1
1692010,12:29:56,12:29:56,5338,80,0,0,,,23953.71,0
1692010,12:31:15,12:31:15,2500,81,0,0,,,24198.35,0
1692010,12:32:56,12:32:56,2494,82,0,0,,,24489.46,0
1692010,12:35:00,12:35:00,5556,83,1,0,,,24899.50,1
1693020,17:26:00,17:26:00,6402,1,0,0,,,0.00,1
1693020,17:29:09,17:29:09,649,2,0,0,,,678.59,0
1693020,17:29:41,17:29:41,664,3,0,0,,,823.31,0
1693020,17:30:35,17:30:35,5747,4,0,0,,,1044.88,0
1693020,17:31:49,17:31:49,5351,5,0,0,,,1395.95,0
1693020,17:33:15,17:33:15,6405,6,0,0,,,1799.21,0
1693020,17:34:33,17:34:33,716,7,0,0,,,2111.26,0
1693020,17:36:49,17:36:49,726,8,0,0,,,2649.14,0
1693020,17:38:44,17:38:44,727,9,0,0,,,3142.50,0
1693020,17:39:54,17:39:54,6417,10,0,0,,,3433.77,0
1693020,17:41:00,17:41:00,3566,11,0,0,,,3698.88,1
1693020,17:42:32,17:42:32,3664,12,0,0,,,4332.99,0
1693020,17:44:00,17:44:00,3558,13,0,0,,,4828.27,1
1693020,17:45:47,17:45:47,6229,14,0,0,,,5218.94,0
1693020,17:47:52,17:47:52,3552,15,0,0,,,5636.47,0
1693020,17:49:58,17:49:58,3548,16,0,0,,,6070.49,0
1693020,17:51:41,17:51:41,6227,17,0,0,,,6455.11,0
1693020,17:53:51,17:53:51,6269,18,0,0,,,6894.51,0
1693020,17:55:33,17:55:33,6267,19,0,0,,,7287.53,0
1693020,17:57:11,17:57:11,5558,20,0,0,,,7637.11,0
1693020,17:58:35,17:58:35,3536,21,0,0,,,7938.16,0
1693020,18:01:00,18:01:00,3679,22,0,0,,,8440.32,1
1693020,18:02:56,18:02:56,5224,23,0,0,,,8835.96,0
1693020,18:05:14,18:05:14,2476,24,0,0,,,9243.42,0
1693020,18:07:00,18:07:00,5559,25,1,0,,,9577.21,1
1694010,10:15:00,10:15:00,5188,1,0,0,,,0.00,1
1694010,10:17:05,10:17:05,4632,2,0,0,,,1116.05,0
1694010,10:17:53,10:17:53,1547,3,0,0,,,1638.91,0
1694010,10:19:15,10:19:15,1815,4,0,0,,,2235.74,0
1694010,10:20:10,10:20:10,1813,5,0,0,,,2796.48,0
1694010,10:21:00,10:21:00,1638,6,0,0,,,3334.89,1
1694010,10:21:33,10:21:33,1636,7,0,0,,,3549.44,0
1694010,10:22:04,10:22:04,1641,8,0,0,,,3737.14,0
1694010,10:23:42,10:23:42,1632,9,0,0,,,4344.23,0
1694010,10:24:55,10:24:55,1639,10,0,0,,,4773.74,0
1694010,10:26:15,10:26:15,5782,11,0,0,,,5220.25,0
1694010,10:27:13,10:27:13,5780,12,0,0,,,5558.76,0
1694010,10:28:30,10:28:30,5778,13,0,0,,,5989.67,0
1694010,10:30:17,10:30:17,1792,14,0,0,,,6497.22,0
1694010,10:31:03,10:31:03,5605,15,0,0,,,6774.35,0
1694010,10:33:00,10:33:00,1757,16,0,0,,,7443.75,1
1694010,10:35:19,10:35:19,6528,17,0,0,,,8217.97,0
1694010,10:35:41,10:35:41,1770,18,0,0,,,8333.18,0
1694010,10:37:18,10:37:18,1580,19,0,0,,,8818.45,0
1694010,10:38:01,10:38:01,1669,20,0,0,,,9045.32,0
1694010,10:38:52,10:38:52,1672,21,0,0,,,9355.58,0
1694010,10:39:53,10:39:53,1670,22,0,0,,,9730.84,0
1694010,10:40:42,10:40:42,1730,23,0,0,,,10021.75,0
1694010,10:41:40,10:41:40,1728,24,0,0,,,10358.99,0
1694010,10:42:43,10:42:43,1570,25,0,0,,,10764.67,0
1694010,10:43:53,10:43:53,1860,26,0,0,,,11158.24,0
1694010,10:45:16,10:45:16,5812,27,0,0,,,11747.73,0
1694010,10:46:46,10:46:46,1830,28,0,0,,,12358.07,0
1694010,10:47:16,10:47:16,1823,29,0,0,,,12598.41,0
1694010,10:48:04,10:48:04,1821,30,0,0,,,12998.32,0
1694010,10:49:41,10:49:41,1834,31,0,0,,,13744.71,0
1694010,10:50:02,10:50:02,1766,32,0,0,,,13879.18,0
1694010,10:50:20,10:50:20,1733,33,0,0,,,14036.15,0
1694010,10:50:50,10:50:50,1732,34,0,0,,,14249.54,0
1694010,10:51:48,10:51:48,1577,35,0,0,,,14664.46,0
1694010,10:54:00,10:54:00,5603,36,1,0,,,15606.51,1
1695070,20:25:00,20:25:00,5716,1,0,0,,,0.00,1
1695070,20:25:37,20:25:37,6098,2,0,0,,,310.85,0
1695070,20:26:41,20:26:41,3659,3,0,0,,,700.53,0
1695070,20:27:18,20:27:18,6095,4,0,0,,,906.15,0
1695070,20:30:00,20:30:00,2091,5,0,0,,,1840.28,1
1695070,20:30:35,20:30:35,2669,6,0,0,,,2075.12,0
1695070,20:31:04,20:31:04,2670,7,0,0,,,2295.32,0
1695070,20:31:52,20:31:52,6297,8,0,0,,,2659.19,0
1695070,20:32:32,20:32:32,2667,9,0,0,,,2954.51,0
1695070,20:33:01,20:33:01,2668,10,0,0,,,3173.75,0
1695070,20:33:30,20:33:30,2051,11,0,0,,,3372.79,0
1695070,20:34:03,20:34:03,2765,12,0,0,,,3597.79,0
1695070,20:34:42,20:34:42,6022,13,0,0,,,3877.86,0
1695070,20:35:27,20:35:27,6023,14,0,0,,,4229.94,0
1695070,20:36:10,20:36:10,2773,15,0,0,,,4525.20,0
1695070,20:36:41,20:36:41,2774,16,0,0,,,4691.76,0
1695070,20:37:07,20:37:07,2776,17,0,0,,,4877.88,0
1695070,20:37:34,20:37:34,2779,18,0,0,,,5080.12,0
1695070,20:38:00,20:38:00,2780,19,0,0,,,5294.01,0
1695070,20:38:48,20:38:48,2806,20,0,0,,,5597.01,0
1695070,20:40:00,20:40:00,2783,21,0,0,,,5985.33,1
1695070,20:41:03,20:41:03,2786,22,0,0,,,6355.87,0
1695070,20:42:04,20:42:04,2788,23,0,0,,,6732.77,0
1695070,20:42:42,20:42:42,2810,24,0,0,,,6992.36,0
1695070,20:43:21,20:43:21,2790,25,0,0,,,7235.01,0
1695070,20:44:16,20:44:16,2793,26,0,0,,,7523.64,0
1695070,20:45:03,20:45:03,2814,27,0,0,,,7848.13,0
1695070,20:46:01,20:46:01,2803,28,0,0,,,8239.70,0
1695070,20:46:34,20:46:34,2794,29,0,0,,,8457.79,0
1695070,20:47:15,20:47:15,2800,30,0,0,,,8733.51,0
1695070,20:48:00,20:48:00,5342,31,0,0,,,9027.42,1
1695070,20:48:23,20:48:23,3728,32,0,0,,,9229.96,0
1695070,20:49:01,20:49:01,3730,33,0,0,,,9543.04,0
1695070,20:49:32,20:49:32,2808,34,0,0,,,9786.36,0
1695070,20:50:18,20:50:18,2801,35,0,0,,,10193.56,0
1695070,20:50:50,20:50:50,2805,36,0,0,,,10462.15,0
1695070,20:52:00,20:52:00,2712,37,1,0,,,10831.46,1
1696070,18:50:00,18:50:00,5556,1,0,0,,,0.00,1
1696070,18:50:41,18:50:41,2495,2,0,0,,,221.11,0
1696070,18:52:02,18:52:02,2501,3,0,0,,,607.87,0
1696070,18:53:18,18:53:18,2477,4,0,0,,,996.94,0
1696070,18:56:10,18:56:10,3613,5,0,0,,,1851.60,0
1696070,18:58:36,18:58:36,3426,6,0,0,,,2550.45,0
1696070,19:01:52,19:01:52,3617,7,0,0,,,3491.25,0
1696070,19:06:00,19:06:00,969,8,0,0,,,4667.00,1
1696070,19:08:57,19:08:57,3618,9,0,0,,,5807.92,0
1696070,19:10:38,19:10:38,3420,10,0,0,,,6472.84,0
1696070,19:12:16,19:12:16,621,11,0,0,,,7081.83,0
1696070,19:14:46,19:14:46,772,12,0,0,,,8109.13,0
1696070,19:17:00,19:17:00,773,13,0,0,,,9027.78,1
1696070,19:20:20,19:20:20,631,14,0,0,,,10332.34,0
1696070,19:23:18,19:23:18,6265,15,0,0,,,11450.82,0
1696070,19:26:08,19:26:08,916,16,0,0,,,12466.18,0
1696070,19:30:14,19:30:14,929,17,0,0,,,13989.64,0
1696070,19:33:26,19:33:26,930,18,0,0,,,15175.40,0
1696070,19:34:48,19:34:48,6232,19,0,0,,,15643.06,0
1696070,19:38:07,19:38:07,4111,20,0,0,,,16804.04,0
1696070,19:41:56,19:41:56,4107,21,0,0,,,18159.27,0
1696070,19:44:38,19:44:38,4563,22,0,0,,,19163.84,0
1696070,19:46:06,19:46:06,4566,23,0,0,,,19635.94,0
1696070,19:48:19,19:48:19,4568,24,0,0,,,20443.10,0
1696070,19:50:38,19:50:38,4555,25,0,0,,,21205.07,0
1696070,19:53:00,19:53:00,4508,26,1,0,,,21905.16,1
1697020,12:13:00,12:13:00,4448,1,0,0,,,0.00,1
1697020,12:13:51,12:13:51,4765,2,0,0,,,289.70,0
1697020,12:15:23,12:15:23,5210,3,0,0,,,808.12,0
1697020,12:16:04,12:16:04,4787,4,0,0,,,1125.80,0
1697020,12:16:42,12:16:42,4776,5,0,0,,,1405.63,0
1697020,12:17:38,12:17:38,4257,6,0,0,,,1789.65,0
1697020,12:17:58,12:17:58,4214,7,0,0,,,1934.61,0
1697020,12:19:14,12:19:14,4199,8,0,0,,,2476.84,0
1697020,12:19:41,12:19:41,4211,9,0,0,,,2704.90,0
1697020,12:20:20,12:20:20,4196,10,0,0,,,3011.95,0
1697020,12:21:22,12:21:22,4215,11,0,0,,,3537.95,0
1697020,12:22:48,12:22:48,4218,12,0,0,,,4143.81,0
1697020,12:23:21,12:23:21,4204,13,0,0,,,4430.99,0
1697020,12:23:55,12:23:55,4212,14,0,0,,,4691.98,0
1697020,12:24:25,12:24:25,4202,15,0,0,,,4898.14,0
1697020,12:25:17,12:25:17,4210,16,0,0,,,5169.64,0
1697020,12:26:14,12:26:14,4206,17,0,0,,,5512.01,0
1697020,12:27:20,12:27:20,4220,18,0,0,,,5933.96,0
1697020,12:28:12,12:28:12,2428,19,0,0,,,6263.24,0
1697020,12:29:00,12:29:00,2402,20,0,0,,,6537.41,0
1697020,12:29:52,12:29:52,2400,21,0,0,,,6843.51,0
1697020,12:30:41,12:30:41,2425,22,0,0,,,7134.13,0
1697020,12:31:32,12:31:32,2423,23,0,0,,,7480.16,0
1697020,12:32:01,12:32:01,2421,24,0,0,,,7650.82,0
1697020,12:32:24,12:32:24,2418,25,0,0,,,7794.48,0
1697020,12:33:10,12:33:10,2417,26,0,0,,,8091.81,0
1697020,12:33:56,12:33:56,2414,27,0,0,,,8374.21,0
1697020,12:34:39,12:34:39,2413,28,0,0,,,8627.66,0
1697020,12:35:27,12:35:27,2410,29,0,0,,,8936.43,0
1697020,12:36:22,12:36:22,2431,30,0,0,,,9209.12,0
1697020,12:37:13,12:37:13,2408,31,0,0,,,9530.47,0
1697020,12:38:08,12:38:08,2405,32,0,0,,,9804.57,0
1697020,12:38:36,12:38:36,2232,33,0,0,,,9915.43,0
1697020,12:40:00,12:40:00,2712,34,0,0,,,10318.22,1
1697020,12:40:54,12:40:54,2797,35,0,0,,,10578.69,0
1697020,12:42:13,12:42:13,2809,36,0,0,,,10988.62,0
1697020,12:43:18,12:43:18,3729,37,0,0,,,11283.51,0
1697020,12:44:05,12:44:05,2796,38,0,0,,,11533.16,0
1697020,12:45:00,12:45:00,5343,39,0,0,,,11811.68,1
1697020,12:45:46,12:45:46,2812,40,0,0,,,12072.55,0
1697020,12:46:30,12:46:30,2813,41,0,0,,,12321.30,0
1697020,12:47:01,12:47:01,2802,42,0,0,,,12509.62,0
1697020,12:48:06,12:48:06,2815,43,0,0,,,12893.12,0
1697020,12:49:17,12:49:17,2792,44,0,0,,,13308.21,0
1697020,12:50:07,12:50:07,2791,45,0,0,,,13557.74,0
1697020,12:50:38,12:50:38,2811,46,0,0,,,13728.32,0
1697020,12:51:24,12:51:24,2789,47,0,0,,,13963.35,0
1697020,12:52:39,12:52:39,2785,48,0,0,,,14387.51,0
1697020,12:54:00,12:54:00,2784,49,0,0,,,14808.88,1
1697020,12:55:32,12:55:32,2807,50,0,0,,,15223.85,0
1697020,12:56:20,12:56:20,2781,51,0,0,,,15439.04,0
1697020,12:56:55,12:56:55,2778,52,0,0,,,15645.46,0
1697020,12:57:23,12:57:23,2777,53,0,0,,,15799.34,0
1697020,12:58:01,12:58:01,2775,54,0,0,,,16016.06,0
1697020,12:58:56,12:58:56,2772,55,0,0,,,16257.57,0
1697020,12:59:40,12:59:40,6024,56,0,0,,,16489.16,0
1697020,13:00:41,13:00:41,6025,57,0,0,,,16845.47,0
1697020,13:01:32,13:01:32,2766,58,0,0,,,17139.49,0
1697020,13:02:23,13:02:23,2763,59,0,0,,,17420.33,0
1697020,13:03:04,13:03:04,2762,60,0,0,,,17646.13,0
1697020,13:04:11,13:04:11,6296,61,0,0,,,18018.42,0
1697020,13:05:05,13:05:05,2795,62,0,0,,,18334.26,0
1697020,13:05:59,13:05:59,2782,63,0,0,,,18633.92,0
1697020,13:07:00,13:07:00,2093,64,0,0,,,18948.38,1
1697020,13:09:30,13:09:30,2041,65,0,0,,,19656.38,0
1697020,13:10:41,13:10:41,3658,66,0,0,,,20119.87,0
1697020,13:11:57,13:11:57,2036,67,0,0,,,20485.72,0
1697020,13:12:46,13:12:46,5336,68,0,0,,,20725.64,0
1697020,13:14:00,13:14:00,5716,69,1,0,,,21192.93,1
1698010,08:50:00,08:50:00,6164,1,0,0,,,0.00,1
1698010,08:52:49,08:52:49,6120,2,0,0,,,807.49,0
1698010,08:54:14,08:54:14,6122,3,0,0,,,1187.42,0
1698010,08:55:39,08:55:39,6124,4,0,0,,,1625.82,0
1698010,08:57:24,08:57:24,6126,5,0,0,,,2171.17,0
1698010,08:59:23,08:59:23,6128,6,0,0,,,2819.06,0
1698010,09:00:31,09:00:31,6130,7,0,0,,,3169.08,0
1698010,09:01:28,09:01:28,6132,8,0,0,,,3508.14,0
1698010,09:02:43,09:02:43,6134,9,0,0,,,3936.85,0
1698010,09:03:47,09:03:47,6136,10,0,0,,,4317.63,0
1698010,09:05:16,09:05:16,6138,11,0,0,,,4811.93,0
1698010,09:06:44,09:06:44,6140,12,0,0,,,5316.30,0
1698010,09:07:55,09:07:55,6142,13,0,0,,,5704.64,0
1698010,09:08:53,09:08:53,6144,14,0,0,,,6020.15,0
1698010,09:10:24,09:10:24,6146,15,0,0,,,6484.46,0
1698010,09:12:00,09:12:00,6148,16,0,0,,,6947.34,1
1698010,09:13:51,09:13:51,6185,17,0,0,,,7477.02,0
1698010,09:15:07,09:15:07,6150,18,0,0,,,7815.84,0
1698010,09:16:34,09:16:34,6152,19,0,0,,,8246.37,0
1698010,09:18:33,09:18:33,6183,20,0,0,,,8863.70,0
1698010,09:20:00,09:20:00,6181,21,0,0,,,9299.24,1
1698010,09:21:06,09:21:06,6179,22,0,0,,,9642.91,0
1698010,09:22:13,09:22:13,6154,23,0,0,,,10012.07,0
1698010,09:23:40,09:23:40,6156,24,0,0,,,10482.60,0
1698010,09:25:23,09:25:23,6158,25,0,0,,,11049.32,0
1698010,09:27:26,09:27:26,6160,26,0,0,,,11715.34,0
1698010,09:29:03,09:29:03,6162,27,0,0,,,12161.52,0
1698010,09:30:53,09:30:53,6166,28,0,0,,,12764.22,0
1698010,09:31:46,09:31:46,6168,29,0,0,,,13038.35,0
1698010,09:35:13,09:35:13,6169,30,0,0,,,13905.28,0
1698010,09:36:36,09:36:36,6178,31,0,0,,,14370.81,0
1698010,09:37:13,09:37:13,6175,32,0,0,,,14581.35,0
1698010,09:38:03,09:38:03,6173,33,0,0,,,14842.39,0
1698010,09:40:00,09:40:00,2488,34,1,0,,,15270.69,1
1699010,18:00:00,18:00:00,4671,1,0,0,,,0.00,1
1699010,18:01:23,18:01:23,4622,2,0,0,,,601.77,0
1699010,18:02:18,18:02:18,6387,3,0,0,,,994.78,0
1699010,18:03:16,18:03:16,4624,4,0,0,,,1452.72,0
1699010,18:03:46,18:03:46,4625,5,0,0,,,1668.71,0
1699010,18:05:04,18:05:04,6320,6,0,0,,,2249.70,0
1699010,18:07:00,18:07:00,6328,7,0,0,,,3085.98,1
1699010,18:07:33,18:07:33,1026,8,0,0,,,3395.27,0
1699010,18:07:56,18:07:56,1021,9,0,0,,,3627.21,0
1699010,18:11:56,18:11:56,1197,10,0,0,,,5908.26,0
1699010,18:12:14,18:12:14,1953,11,0,0,,,6085.76,0
1699010,18:13:00,18:13:00,1957,12,0,0,,,6503.15,1
1699010,18:14:07,18:14:07,1948,13,0,0,,,7123.25,0
1699010,18:15:04,18:15:04,1955,14,0,0,,,7617.36,0
1699010,18:15:50,18:15:50,1958,15,0,0,,,8021.76,0
1699010,18:17:00,18:17:00,1979,16,0,0,,,8603.29,1
1699010,18:17:40,18:17:40,1973,17,0,0,,,9025.81,0
1699010,18:18:49,18:18:49,1968,18,0,0,,,9618.87,0
1699010,18:19:16,18:19:16,1868,19,0,0,,,9894.48,0
1699010,18:20:01,18:20:01,1927,20,0,0,,,10292.07,0
1699010,18:21:58,18:21:58,1924,21,0,0,,,11387.20,0
1699010,18:22:18,18:22:18,6489,22,0,0,,,11531.18,0
1699010,18:23:00,18:23:00,6490,23,0,0,,,11917.83,1
1699010,18:23:36,18:23:36,6434,24,0,0,,,12303.50,0
1699010,18:26:24,18:26:24,1912,25,0,0,,,13972.16,0
1699010,18:27:10,18:27:10,1913,26,0,0,,,14403.97,0
1699010,18:28:15,18:28:15,1999,27,0,0,,,14998.56,0
1699010,18:29:19,18:29:19,1907,28,0,0,,,15558.40,0
1699010,18:29:58,18:29:58,1909,29,0,0,,,15941.49,0
1699010,18:31:38,18:31:38,1900,30,0,0,,,16661.22,0
1699010,18:32:40,18:32:40,1887,31,0,0,,,17069.80,0
1699010,18:34:23,18:34:23,1872,32,0,0,,,17695.58,0
1699010,18:36:01,18:36:01,1944,33,0,0,,,18119.90,0
1699010,18:38:00,18:38:00,1947,34,0,0,,,18781.06,1
1699010,18:40:46,18:40:46,1175,35,0,0,,,19764.30,0
1699010,18:43:51,18:43:51,1183,36,0,0,,,20761.96,0
1699010,18:45:08,18:45:08,1409,37,0,0,,,21312.85,0
1699010,18:46:23,18:46:23,1410,38,0,0,,,21890.91,0
1699010,18:47:16,18:47:16,1176,39,0,0,,,22302.57,0
1699010,18:47:47,18:47:47,1185,40,0,0,,,22542.01,0
1699010,18:48:39,18:48:39,1184,41,0,0,,,22781.36,0
1699010,18:49:48,18:49:48,1196,42,0,0,,,23008.72,0
1699010,18:51:12,18:51:12,1189,43,0,0,,,23313.14,0
1699010,18:52:25,18:52:25,1195,44,0,0,,,23577.76,0
1699010,18:54:24,18:54:24,5272,45,0,0,,,23924.71,0
1699010,18:55:03,18:55:03,1014,46,0,0,,,24081.92,0
1699010,18:59:00,18:59:00,1032,47,1,0,,,24918.30,1
1700010,24:10:00,24:10:00,2713,1,0,0,,,0.00,1
1700010,24:11:02,24:11:02,2233,2,0,0,,,340.54,0
1700010,24:11:20,24:11:20,2227,3,0,0,,,473.58,0
1700010,24:11:59,24:11:59,2237,4,0,0,,,682.91,0
1700010,24:12:35,24:12:35,2225,5,0,0,,,903.39,0
1700010,24:12:53,24:12:53,2238,6,0,0,,,1036.96,0
1700010,24:13:32,24:13:32,2231,7,0,0,,,1302.21,0
1700010,24:14:24,24:14:24,2229,8,0,0,,,1659.79,0
1700010,24:15:55,24:15:55,2235,9,0,0,,,2220.65,0
1700010,24:16:19,24:16:19,2240,10,0,0,,,2383.69,0
1700010,24:17:18,24:17:18,6450,11,0,0,,,2778.12,0
1700010,24:18:57,24:18:57,3675,12,0,0,,,3417.02,0
1700010,24:20:04,24:20:04,2933,13,0,0,,,4016.09,0
1700010,24:20:15,24:20:15,2936,14,0,0,,,4143.34,0
1700010,24:20:31,24:20:31,2937,15,0,0,,,4308.40,0
1700010,24:22:09,24:22:09,2940,16,0,0,,,5347.48,0
1700010,24:22:48,24:22:48,2945,17,0,0,,,5744.43,0
1700010,24:23:30,24:23:30,2946,18,0,0,,,6192.80,0
1700010,24:23:49,24:23:49,2944,19,0,0,,,6403.26,0
1700010,24:28:00,24:28:00,3708,20,1,0,,,8817.56,1
1701020,18:20:00,18:20:00,5847,1,0,0,,,0.00,1
1701020,18:39:55,18:39:55,962,2,1,0,,,13298.04,0
1701020,18:40:43,18:40:43,973,3,1,0,,,13622.83,0
1701020,18:44:44,18:44:44,6021,4,1,0,,,15017.09,0
1701020,18:47:29,18:47:29,6514,5,1,0,,,15629.70,0
1701020,18:49:06,18:49:06,955,6,1,0,,,15970.04,0
1701020,18:50:33,18:50:33,953,7,1,0,,,16302.84,0
1701020,18:52:00,18:52:00,959,8,1,0,,,16622.09,1
1701020,18:52:46,18:52:46,961,9,1,0,,,16853.36,0
1701020,18:54:27,18:54:27,315,10,1,0,,,17223.42,0
1701020,18:56:00,18:56:00,344,11,1,0,,,17613.14,1
1701020,18:57:12,18:57:12,316,12,1,0,,,18092.40,0
1701020,18:58:25,18:58:25,607,13,1,0,,,18564.77,0
1701020,18:59:04,18:59:04,617,14,1,0,,,18810.90,0
1701020,18:59:32,18:59:32,595,15,1,0,,,19011.45,0
1701020,19:00:14,19:00:14,602,16,1,0,,,19272.82,0
1701020,19:01:39,19:01:39,588,17,1,0,,,19891.34,0
1701020,19:03:00,19:03:00,5346,18,1,0,,,20453.31,1
1702020,09:08:00,09:08:00,6402,1,0,0,,,0.00,1
1702020,09:10:31,09:10:31,649,2,0,0,,,678.59,0
1702020,09:10:57,09:10:57,664,3,0,0,,,823.31,0
1702020,09:11:40,09:11:40,5747,4,0,0,,,1044.88,0
1702020,09:12:39,09:12:39,5351,5,0,0,,,1395.95,0
1702020,09:13:48,09:13:48,6405,6,0,0,,,1799.21,0
1702020,09:14:50,09:14:50,716,7,0,0,,,2111.26,0
1702020,09:16:39,09:16:39,726,8,0,0,,,2649.14,0
1702020,09:18:11,09:18:11,727,9,0,0,,,3142.50,0
1702020,09:19:07,09:19:07,6417,10,0,0,,,3433.77,0
1702020,09:20:00,09:20:00,3566,11,0,0,,,3698.88,1
1702020,09:21:32,09:21:32,3664,12,0,0,,,4332.99,0
1702020,09:23:00,09:23:00,3558,13,0,0,,,4828.27,1
1702020,09:24:28,09:24:28,6229,14,0,0,,,5218.94,0
1702020,09:26:11,09:26:11,3552,15,0,0,,,5636.47,0
1702020,09:27:55,09:27:55,3548,16,0,0,,,6070.49,0
1702020,09:29:19,09:29:19,6227,17,0,0,,,6455.11,0
1702020,09:31:07,09:31:07,6269,18,0,0,,,6894.51,0
1702020,09:32:31,09:32:31,6267,19,0,0,,,7287.53,0
1702020,09:33:52,09:33:52,5558,20,0,0,,,7637.11,0
1702020,09:35:01,09:35:01,3536,21,0,0,,,7938.16,0
1702020,09:37:00,09:37:00,3679,22,0,0,,,8440.32,1
1702020,09:38:56,09:38:56,5224,23,0,0,,,8835.96,0
1702020,09:41:14,09:41:14,2476,24,0,0,,,9243.42,0
1702020,09:43:00,09:43:00,5559,25,1,0,,,9577.21,1
1703070,20:28:00,20:28:00,1754,1,0,0,,,0.00,1
1703070,20:30:30,20:30:30,6528,2,0,0,,,822.89,0
1703070,20:30:51,20:30:51,1770,3,0,0,,,938.10,0
1703070,20:31:30,20:31:30,1791,4,0,0,,,1159.67,0
1703070,20:32:09,20:32:09,6527,5,0,0,,,1377.06,0
1703070,20:32:48,20:32:48,1797,6,0,0,,,1587.56,0
1703070,20:34:00,20:34:00,1788,7,0,0,,,1999.32,0
1703070,20:34:30,20:34:30,5811,8,0,0,,,2177.81,0
1703070,20:34:54,20:34:54,1793,9,0,0,,,2323.82,0
1703070,20:38:03,20:38:03,1786,10,0,0,,,3423.93,0
1703070,20:40:00,20:40:00,1790,11,0,0,,,4086.20,1
1703070,20:40:24,20:40:24,1855,12,0,0,,,4356.65,0
1703070,20:40:41,20:40:41,1782,13,0,0,,,4545.04,0
1703070,20:41:09,20:41:09,1796,14,0,0,,,4875.70,0
1703070,20:42:11,20:42:11,1644,15,0,0,,,5558.47,0
1703070,20:42:34,20:42:34,1647,16,0,0,,,5820.08,0
1703070,20:43:48,20:43:48,1456,17,0,0,,,6645.09,0
1703070,20:44:30,20:44:30,1519,18,0,0,,,7098.53,0
1703070,20:44:56,20:44:56,1520,19,0,0,,,7388.99,0
1703070,20:45:20,20:45:20,1516,20,0,0,,,7657.62,0
1703070,20:46:11,20:46:11,1660,21,0,0,,,8196.52,0
1703070,20:46:45,20:46:45,1657,22,0,0,,,8558.15,0
1703070,20:46:58,20:46:58,1550,23,0,0,,,8686.39,0
1703070,20:47:21,20:47:21,1549,24,0,0,,,8877.18,0
1703070,20:48:12,20:48:12,1504,25,0,0,,,9339.46,0
1703070,20:48:34,20:48:34,1500,26,0,0,,,9530.27,0
1703070,20:48:53,20:48:53,1510,27,0,0,,,9715.71,0
1703070,20:49:20,20:49:20,1508,28,0,0,,,9976.35,0
1703070,20:49:52,20:49:52,1858,29,0,0,,,10301.81,0
1703070,20:50:38,20:50:38,1542,30,0,0,,,10761.12,0
1703070,20:51:17,20:51:17,1538,31,0,0,,,11102.04,0
1703070,20:51:45,20:51:45,1540,32,0,0,,,11366.23,0
1703070,20:52:20,20:52:20,1484,33,0,0,,,11696.07,0
1703070,20:52:37,20:52:37,1486,34,0,0,,,11862.96,0
1703070,20:53:02,20:53:02,1481,35,0,0,,,12111.71,0
1703070,20:53:44,20:53:44,1485,36,0,0,,,12514.98,0
1703070,20:54:09,20:54:09,1488,37,0,0,,,12735.09,0
1703070,20:55:07,20:55:07,1800,38,0,0,,,13272.92,0
1703070,20:56:16,20:56:16,1667,39,0,0,,,13960.30,0
1703070,20:56:41,20:56:41,1664,40,0,0,,,14149.79,0
1703070,20:57:02,20:57:02,1662,41,0,0,,,14337.61,0
1703070,20:57:21,20:57:21,1665,42,0,0,,,14516.71,0
1703070,20:58:00,20:58:00,1720,43,0,0,,,14865.23,1
1703070,20:58:44,20:58:44,1719,44,0,0,,,15290.41,0
1703070,20:59:35,20:59:35,1802,45,0,0,,,15764.54,0
1703070,21:00:36,21:00:36,1806,46,0,0,,,16318.63,0
1703070,21:02:00,21:02:00,1811,47,0,0,,,17082.25,1
1703070,21:04:29,21:04:29,1809,48,0,0,,,18200.12,0
1703070,21:04:52,21:04:52,1804,49,0,0,,,18381.86,0
1703070,21:06:47,21:06:47,1803,50,0,0,,,19220.91,0
1703070,21:07:26,21:07:26,1534,51,0,0,,,19494.84,0
1703070,21:10:00,21:10:00,5259,52,1,0,,,20551.68,1
1704020,05:15:00,05:15:00,6375,1,0,0,,,0.00,1
1704020,05:15:41,05:15:41,5641,2,0,0,,,312.14,0
1704020,05:16:28,05:16:28,5642,3,0,0,,,711.17,0
1704020,05:16:58,05:16:58,959,4,0,0,,,938.87,0
1704020,05:17:21,05:17:21,961,5,0,0,,,1170.14,0
1704020,05:18:12,05:18:12,315,6,0,0,,,1540.20,0
1704020,05:19:00,05:19:00,344,7,0,0,,,1929.92,1
1704020,05:19:45,05:19:45,333,8,0,0,,,2184.07,0
1704020,05:20:30,05:20:30,316,9,0,0,,,2410.13,0
1704020,05:21:02,05:21:02,342,10,0,0,,,2564.33,0
1704020,05:21:44,05:21:44,321,11,0,0,,,2792.60,0
1704020,05:22:26,05:22:26,332,12,0,0,,,3039.99,0
1704020,05:23:18,05:23:18,336,13,0,0,,,3333.22,0
1704020,05:24:00,05:24:00,319,14,0,0,,,3515.71,1
1704020,05:24:46,05:24:46,346,15,0,0,,,3746.63,0
1704020,05:25:22,05:25:22,351,16,0,0,,,3917.61,0
1704020,05:25:57,05:25:57,327,17,0,0,,,4106.99,0
1704020,05:26:47,05:26:47,349,18,0,0,,,4358.88,0
1704020,05:27:23,05:27:23,324,19,0,0,,,4515.64,0
1704020,05:28:06,05:28:06,331,20,0,0,,,4727.65,0
1704020,05:28:48,05:28:48,384,21,0,0,,,4948.43,0
1704020,05:29:21,05:29:21,391,22,0,0,,,5120.35,0
1704020,05:30:32,05:30:32,387,23,0,0,,,5479.85,0
1704020,05:31:22,05:31:22,390,24,0,0,,,5720.40,0
1704020,05:32:19,05:32:19,388,25,0,0,,,6011.18,0
1704020,05:34:02,05:34:02,6521,26,0,0,,,6528.73,0
1704020,05:34:56,05:34:56,5597,27,0,0,,,6771.48,0
1704020,05:36:28,05:36:28,355,28,0,0,,,6950.10,0
1704020,05:38:16,05:38:16,786,29,0,0,,,7145.56,0
1704020,05:44:40,05:44:40,6090,30,0,0,,,7762.31,0
1704020,05:45:52,05:45:52,788,31,0,0,,,8075.07,0
1704020,05:47:03,05:47:03,5634,32,0,0,,,8501.32,0
1704020,05:47:34,05:47:34,546,33,0,0,,,8680.32,0
1704020,05:48:30,05:48:30,5710,34,0,0,,,9003.68,0
1704020,05:49:01,05:49:01,537,35,0,0,,,9175.32,0
1704020,05:49:35,05:49:35,558,36,0,0,,,9373.84,0
1704020,05:50:09,05:50:09,552,37,0,0,,,9586.93,0
1704020,05:50:43,05:50:43,536,38,0,0,,,9789.55,0
1704020,05:51:57,05:51:57,730,39,0,0,,,10055.62,0
1704020,05:53:17,05:53:17,731,40,0,0,,,10408.01,0
1704020,05:54:25,05:54:25,689,41,0,0,,,10761.44,0
1704020,05:55:00,05:55:00,682,42,0,0,,,10955.78,1
1704020,05:56:00,05:56:00,397,43,0,0,,,11156.38,0
1704020,05:57:01,05:57:01,401,44,0,0,,,11395.68,0
1704020,05:58:34,05:58:34,399,45,0,0,,,11720.72,0
1704020,05:59:44,05:59:44,403,46,0,0,,,11966.60,0
1704020,06:00:22,06:00:22,5098,47,0,0,,,12101.61,0
1704020,06:01:36,06:01:36,5097,48,0,0,,,12356.38,0
1704020,06:02:32,06:02:32,5096,49,0,0,,,12570.90,0
1704020,06:04:24,06:04:24,881,50,0,0,,,12922.38,0
1704020,06:05:39,06:05:39,879,51,0,0,,,13183.73,0
1704020,06:06:12,06:06:12,877,52,0,0,,,13296.62,0
1704020,06:07:17,06:07:17,882,53,0,0,,,13532.62,0
1704020,06:09:00,06:09:00,874,54,1,0,,,13890.08,1
1705010,04:08:00,04:08:00,6172,1,0,0,,,0.00,1
1705010,04:11:00,04:11:00,6174,2,0,0,,,558.09,1
1705010,04:11:50,04:11:50,6176,3,0,0,,,858.85,0
1705010,04:12:46,04:12:46,6177,4,0,0,,,1232.28,0
1705010,04:13:23,04:13:23,6170,5,0,0,,,1464.27,0
1705010,04:16:31,04:16:31,6167,6,0,0,,,2345.45,0
1705010,04:17:49,04:17:49,6165,7,0,0,,,2838.42,0
1705010,04:19:05,04:19:05,6163,8,0,0,,,3327.76,0
1705010,04:20:24,04:20:24,6161,9,0,0,,,3761.31,0
1705010,04:22:24,04:22:24,6159,10,0,0,,,4538.77,0
1705010,04:23:51,04:23:51,6157,11,0,0,,,5105.52,0
1705010,04:25:07,04:25:07,6155,12,0,0,,,5582.05,0
1705010,04:26:01,04:26:01,6180,13,0,0,,,5944.87,0
1705010,04:27:00,04:27:00,6182,14,0,0,,,6294.53,1
1705010,04:28:04,04:28:04,6184,15,0,0,,,6721.91,0
1705010,04:29:33,04:29:33,6153,16,0,0,,,7348.75,0
1705010,04:30:37,04:30:37,6151,17,0,0,,,7772.30,0
1705010,04:31:36,04:31:36,6186,18,0,0,,,8110.84,0
1705010,04:33:00,04:33:00,6149,19,0,0,,,8640.79,1
1705010,04:34:11,04:34:11,6147,20,0,0,,,9103.88,0
1705010,04:35:23,04:35:23,6145,21,0,0,,,9568.16,0
1705010,04:36:11,04:36:11,6143,22,0,0,,,9889.57,0
1705010,04:37:05,04:37:05,6141,23,0,0,,,10272.23,0
1705010,04:38:14,04:38:14,6139,24,0,0,,,10776.23,0
1705010,04:39:20,04:39:20,6137,25,0,0,,,11270.71,0
1705010,04:40:11,04:40:11,6135,26,0,0,,,11651.53,0
1705010,04:41:10,04:41:10,6133,27,0,0,,,12080.11,0
1705010,04:41:57,04:41:57,6131,28,0,0,,,12419.20,0
1705010,04:42:48,04:42:48,6129,29,0,0,,,12769.29,0
1705010,04:44:21,04:44:21,6127,30,0,0,,,13417.95,0
1705010,04:45:31,04:45:31,6125,31,0,0,,,13875.87,0
1705010,04:46:40,04:46:40,6123,32,0,0,,,14341.43,0
1705010,04:47:52,04:47:52,6121,33,0,0,,,14774.54,0
1705010,04:50:00,04:50:00,6164,34,1,0,,,15429.34,1
1706010,21:10:00,21:10:00,4732,1,0,0,,,0.00,1
1706010,21:10:51,21:10:51,4934,2,0,0,,,253.73,0
1706010,21:11:43,21:11:43,4935,3,0,0,,,547.25,0
1706010,21:12:30,21:12:30,4933,4,0,0,,,841.67,0
1706010,21:13:11,21:13:11,800,5,0,0,,,1119.75,0
1706010,21:14:03,21:14:03,4833,6,0,0,,,1435.08,0
1706010,21:14:41,21:14:41,4836,7,0,0,,,1700.78,0
1706010,21:15:22,21:15:22,4837,8,0,0,,,1938.74,0
1706010,21:16:28,21:16:28,4830,9,0,0,,,2355.38,0
1706010,21:17:20,21:17:20,4831,10,0,0,,,2560.17,0
1706010,21:18:04,21:18:04,1569,11,0,0,,,2819.47,0
1706010,21:19:37,21:19:37,1498,12,0,0,,,3443.01,0
1706010,21:20:29,21:20:29,1496,13,0,0,,,3770.38,0
1706010,21:21:40,21:21:40,1566,14,0,0,,,4183.37,0
1706010,21:22:10,21:22:10,5252,15,0,0,,,4372.55,0
1706010,21:23:43,21:23:43,1474,16,0,0,,,4948.95,0
1706010,21:24:57,21:24:57,1585,17,0,0,,,5367.19,0
1706010,21:26:02,21:26:02,1530,18,0,0,,,5938.79,0
1706010,21:28:22,21:28:22,1442,19,0,0,,,7073.10,0
1706010,21:28:53,21:28:53,1441,20,0,0,,,7357.88,0
1706010,21:29:21,21:29:21,4717,21,0,0,,,7581.68,0
1706010,21:30:35,21:30:35,1445,22,0,0,,,8097.77,0
1706010,21:31:05,21:31:05,5258,23,0,0,,,8352.67,0
1706010,21:31:54,21:31:54,4979,24,0,0,,,8732.78,0
1706010,21:32:25,21:32:25,4981,25,0,0,,,9021.13,0
1706010,21:33:32,21:33:32,4856,26,0,0,,,9569.91,0
1706010,21:34:00,21:34:00,4846,27,0,0,,,9818.41,1
1706010,21:34:42,21:34:42,5023,28,0,0,,,10224.80,0
1706010,21:35:25,21:35:25,5024,29,0,0,,,10694.32,0
1706010,21:35:49,21:35:49,4724,30,0,0,,,10968.54,0
1706010,21:36:13,21:36:13,4727,31,0,0,,,11238.24,0
1706010,21:36:54,21:36:54,4723,32,0,0,,,11603.38,0
1706010,21:37:17,21:37:17,5025,33,0,0,,,11836.15,0
1706010,21:37:44,21:37:44,5026,34,0,0,,,12133.17,0
1706010,21:38:01,21:38:01,5304,35,0,0,,,12298.51,0
1706010,21:38:13,21:38:13,5042,36,0,0,,,12428.90,0
1706010,21:39:00,21:39:00,5027,37,0,0,,,12864.58,1
1706010,21:39:40,21:39:40,5028,38,0,0,,,13146.66,0
1706010,21:40:55,21:40:55,5029,39,0,0,,,13658.24,0
1706010,21:41:27,21:41:27,5030,40,0,0,,,13910.72,0
1706010,21:42:17,21:42:17,4978,41,0,0,,,14251.67,0
1706010,21:43:07,21:43:07,4927,42,0,0,,,14614.97,0
1706010,21:43:57,21:43:57,4926,43,0,0,,,14963.60,0
1706010,21:45:00,21:45:00,4918,44,0,0,,,15396.31,1
1706010,21:46:03,21:46:03,4928,45,0,0,,,15933.36,0
1706010,21:46:20,21:46:20,4924,46,0,0,,,16085.95,0
1706010,21:47:18,21:47:18,6226,47,0,0,,,16486.79,0
1706010,21:47:51,21:47:51,4789,48,0,0,,,16749.50,0
1706010,21:48:15,21:48:15,4718,49,0,0,,,16953.06,0
1706010,21:48:52,21:48:52,4719,50,0,0,,,17304.06,0
1706010,21:49:34,21:49:34,4774,51,0,0,,,17632.26,0
1706010,21:50:31,21:50:31,4792,52,0,0,,,18117.00,0
1706010,21:52:00,21:52:00,6093,53,1,0,,,18851.17,1
1707070,09:40:00,09:40:00,3030,1,0,0,,,0.00,1
1707070,09:40:14,09:40:14,3036,2,0,0,,,125.71,0
1707070,09:40:40,09:40:40,3034,3,0,0,,,341.37,0
1707070,09:40:56,09:40:56,3037,4,0,0,,,480.33,0
1707070,09:41:35,09:41:35,3018,5,0,0,,,805.93,0
1707070,09:42:00,09:42:00,3032,6,0,0,,,1014.52,1
1707070,09:42:26,09:42:26,3038,7,0,0,,,1182.45,0
1707070,09:43:12,09:43:12,3606,8,0,0,,,1437.09,0
1707070,09:44:00,09:44:00,3608,9,0,0,,,1703.15,1
1707070,09:44:52,09:44:52,3035,10,0,0,,,1944.09,0
1707070,09:45:24,09:45:24,3033,11,0,0,,,2086.47,0
1707070,09:46:00,09:46:00,3031,12,0,0,,,2255.15,1
1707070,09:47:17,09:47:17,5240,13,0,0,,,2635.62,0
1707070,09:48:00,09:48:00,3029,14,0,0,,,2809.24,0
1707070,09:49:35,09:49:35,3020,15,0,0,,,3114.68,0
1707070,09:50:31,09:50:31,3022,16,0,0,,,3395.06,0
1707070,09:52:56,09:52:56,3026,17,0,0,,,3853.91,0
1707070,09:53:35,09:53:35,3023,18,0,0,,,4039.31,0
1707070,09:55:00,09:55:00,2093,19,0,0,,,4343.55,1
1707070,09:58:14,09:58:14,2041,20,0,0,,,5051.55,0
1707070,09:59:46,09:59:46,3658,21,0,0,,,5515.04,0
1707070,10:01:00,10:01:00,2036,22,0,0,,,5882.70,1
1707070,10:02:00,10:02:00,5336,23,0,0,,,6121.72,0
1707070,10:02:56,10:02:56,2040,24,0,0,,,6341.02,0
1707070,10:04:24,10:04:24,2042,25,0,0,,,6641.32,0
1707070,10:05:15,10:05:15,2027,26,0,0,,,6797.21,0
1707070,10:06:15,10:06:15,2023,27,0,0,,,7025.71,0
1707070,10:07:20,10:07:20,2020,28,0,0,,,7282.36,0
1707070,10:08:21,10:08:21,3589,29,0,0,,,7530.74,0
1707070,10:09:12,10:09:12,3592,30,0,0,,,7733.09,0
1707070,10:09:49,10:09:49,2254,31,0,0,,,7862.65,0
1707070,10:12:50,10:12:50,5644,32,0,0,,,8511.69,0
1707070,10:14:26,10:14:26,2252,33,0,0,,,9124.72,0
1707070,10:14:45,10:14:45,3366,34,0,0,,,9263.50,0
1707070,10:15:07,10:15:07,3367,35,0,0,,,9424.90,0
1707070,10:15:31,10:15:31,3622,36,0,0,,,9619.88,0
1707070,10:16:24,10:16:24,6398,37,0,0,,,10019.36,0
1707070,10:17:09,10:17:09,6396,38,0,0,,,10359.84,0
1707070,10:17:38,10:17:38,6316,39,0,0,,,10575.25,0
1707070,10:18:55,10:18:55,3624,40,0,0,,,10796.92,0
1707070,10:19:54,10:19:54,3625,41,0,0,,,11169.33,0
1707070,10:20:47,10:20:47,3626,42,0,0,,,11456.23,0
1707070,10:21:49,10:21:49,2132,43,0,0,,,11809.28,0
1707070,10:22:51,10:22:51,962,44,0,0,,,12159.98,0
1707070,10:24:00,10:24:00,5636,45,0,0,,,12628.55,0
1707070,10:24:59,10:24:59,5638,46,0,0,,,12982.51,0
1707070,10:26:14,10:26:14,6472,47,0,0,,,13375.43,0
1707070,10:26:54,10:26:54,6427,48,0,0,,,13614.36,0
1707070,10:28:00,10:28:00,6446,49,0,0,,,13951.14,1
1707070,10:29:12,10:29:12,6447,50,0,0,,,14548.39,0
1707070,10:29:43,10:29:43,6449,51,0,0,,,14762.32,0
1707070,10:30:11,10:30:11,3199,52,0,0,,,14989.30,0
1707070,10:30:41,10:30:41,299,53,0,0,,,15195.73,0
1707070,10:31:02,10:31:02,293,54,0,0,,,15358.66,0
1707070,10:31:23,10:31:23,298,55,0,0,,,15519.98,0
1707070,10:31:47,10:31:47,292,56,0,0,,,15688.63,0
1707070,10:32:24,10:32:24,6105,57,0,0,,,15957.13,0
1707070,10:33:00,10:33:00,2382,58,0,0,,,16257.93,1
1707070,10:34:00,10:34:00,2380,59,0,0,,,16479.56,0
1707070,10:34:55,10:34:55,2385,60,0,0,,,16674.96,0
1707070,10:35:50,10:35:50,2376,61,0,0,,,16877.21,0
1707070,10:37:25,10:37:25,2378,62,0,0,,,17209.95,0
1707070,10:38:36,10:38:36,5330,63,0,0,,,17462.33,0
1707070,10:39:51,10:39:51,396,64,0,0,,,17749.27,0
1707070,10:41:31,10:41:31,384,65,0,0,,,18098.50,0
1707070,10:42:17,10:42:17,391,66,0,0,,,18270.42,0
1707070,10:43:57,10:43:57,387,67,0,0,,,18629.92,0
1707070,10:45:07,10:45:07,390,68,0,0,,,18870.47,0
1707070,10:46:27,10:46:27,388,69,0,0,,,19161.25,0
1707070,10:48:53,10:48:53,6521,70,0,0,,,19678.80,0
1707070,10:50:18,10:50:18,5599,71,0,0,,,19976.07,0
1707070,10:50:53,10:50:53,355,72,0,0,,,20101.41,0
1707070,10:51:49,10:51:49,786,73,0,0,,,20296.87,0
1707070,10:53:49,10:53:49,665,74,0,0,,,20717.87,0
1707070,10:54:44,10:54:44,6106,75,0,0,,,20879.22,0
1707070,10:56:00,10:56:00,278,76,1,0,,,21135.08,1
1708010,10:15:00,10:15:00,4370,1,0,0,,,0.00,1
1708010,10:16:13,10:16:13,4318,2,0,0,,,434.29,0
1708010,10:16:47,10:16:47,4316,3,0,0,,,667.78,0
1708010,10:17:35,10:17:35,4281,4,0,0,,,924.67,0
1708010,10:18:24,10:18:24,4446,5,0,0,,,1194.06,0
1708010,10:18:55,10:18:55,4272,6,0,0,,,1381.85,0
1708010,10:19:43,10:19:43,4263,7,0,0,,,1673.77,0
1708010,10:20:28,10:20:28,5227,8,0,0,,,1952.43,0
1708010,10:21:05,10:21:05,4264,9,0,0,,,2191.80,0
1708010,10:21:59,10:21:59,4273,10,0,0,,,2522.59,0
1708010,10:22:33,10:22:33,4275,11,0,0,,,2717.20,0
1708010,10:23:24,10:23:24,4251,12,0,0,,,3017.06,0
1708010,10:24:18,10:24:18,4253,13,0,0,,,3341.80,0
1708010,10:25:06,10:25:06,4256,14,0,0,,,3654.11,0
1708010,10:26:37,10:26:37,4473,15,0,0,,,4216.51,0
1708010,10:27:30,10:27:30,4269,16,0,0,,,4532.57,0
1708010,10:28:33,10:28:33,4444,17,0,0,,,4882.43,0
1708010,10:29:35,10:29:35,4702,18,0,0,,,5228.15,0
1708010,10:30:52,10:30:52,4232,19,0,0,,,5622.64,0
1708010,10:31:54,10:31:54,4221,20,0,0,,,6011.80,0
1708010,10:32:55,10:32:55,4765,21,0,0,,,6361.45,0
1708010,10:34:27,10:34:27,4442,22,0,0,,,6838.81,0
1708010,10:35:01,10:35:01,4786,23,0,0,,,7085.62,0
1708010,10:35:59,10:35:59,4777,24,0,0,,,7475.43,0
1708010,10:36:31,10:36:31,6253,25,0,0,,,7689.79,0
1708010,10:37:36,10:37:36,6251,26,0,0,,,8147.02,0
1708010,10:38:03,10:38:03,4785,27,0,0,,,8336.90,0
1708010,10:39:16,10:39:16,6385,28,0,0,,,8786.30,0
1708010,10:40:51,10:40:51,4904,29,0,0,,,9394.65,0
1708010,10:41:20,10:41:20,4897,30,0,0,,,9586.89,0
1708010,10:41:49,10:41:49,4896,31,0,0,,,9783.89,0
1708010,10:42:31,10:42:31,4902,32,0,0,,,10072.00,0
1708010,10:43:26,10:43:26,1699,33,0,0,,,10434.06,0
1708010,10:44:27,10:44:27,1688,34,0,0,,,10868.73,0
1708010,10:45:46,10:45:46,1474,35,0,0,,,11349.91,0
1708010,10:46:49,10:46:49,1582,36,0,0,,,11705.90,0
1708010,10:48:08,10:48:08,5253,37,0,0,,,12219.48,0
1708010,10:49:02,10:49:02,1693,38,0,0,,,12569.17,0
1708010,10:50:00,10:50:00,1695,39,0,0,,,12928.18,0
1708010,10:50:54,10:50:54,1700,40,0,0,,,13280.55,0
1708010,10:51:57,10:51:57,5278,41,0,0,,,13681.37,0
1708010,10:52:46,10:52:46,1679,42,0,0,,,14007.36,0
1708010,10:53:46,10:53:46,5279,43,0,0,,,14388.07,0
1708010,10:55:00,10:55:00,5229,44,0,0,,,14877.74,1
1708010,10:55:57,10:55:57,1675,45,0,0,,,15187.22,0
1708010,10:56:45,10:56:45,1696,46,0,0,,,15479.39,0
1708010,10:58:04,10:58:04,1694,47,0,0,,,15953.43,0
1708010,10:59:30,10:59:30,1690,48,0,0,,,16438.60,0
1708010,11:00:24,11:00:24,1701,49,0,0,,,16719.65,0
1708010,11:02:00,11:02:00,1751,50,0,0,,,17204.06,1
1708010,11:03:50,11:03:50,1704,51,0,0,,,18109.02,0
1708010,11:04:58,11:04:58,1852,52,0,0,,,18725.03,0
1708010,11:06:06,11:06:06,1677,53,0,0,,,19356.72,0
1708010,11:07:02,11:07:02,1685,54,0,0,,,19842.41,0
1708010,11:08:00,11:08:00,1689,55,0,0,,,20377.19,1
1708010,11:09:14,11:09:14,1681,56,0,0,,,20982.79,0
1708010,11:10:07,11:10:07,4641,57,0,0,,,21390.12,0
1708010,11:11:12,11:11:12,4643,58,0,0,,,21887.18,0
1708010,11:12:00,11:12:00,4645,59,0,0,,,22260.07,1
1708010,11:13:13,11:13:13,4640,60,0,0,,,22555.78,0
1708010,11:15:53,11:15:53,4621,61,0,0,,,23058.45,0
1708010,11:17:02,11:17:02,4627,62,0,0,,,23342.70,0
1708010,11:18:56,11:18:56,4619,63,0,0,,,23781.91,0
1708010,11:22:00,11:22:00,4668,64,1,0,,,24403.79,1
1709070,10:45:00,10:45:00,2551,1,0,0,,,0.00,1
1709070,10:46:17,10:46:17,2544,2,0,0,,,278.62,0
1709070,10:47:59,10:47:59,5329,3,0,0,,,617.51,0
1709070,10:48:47,10:48:47,5330,4,0,0,,,792.60,0
1709070,10:50:00,10:50:00,396,5,0,0,,,1079.54,0
1709070,10:51:36,10:51:36,384,6,0,0,,,1428.77,0
1709070,10:52:20,10:52:20,391,7,0,0,,,1600.69,0
1709070,10:53:57,10:53:57,387,8,0,0,,,1960.19,0
1709070,10:55:04,10:55:04,390,9,0,0,,,2200.74,0
1709070,10:56:22,10:56:22,388,10,0,0,,,2491.52,0
1709070,10:58:42,10:58:42,6521,11,0,0,,,3009.07,0
1709070,10:59:55,10:59:55,5597,12,0,0,,,3251.82,0
1709070,11:00:53,11:00:53,355,13,0,0,,,3430.44,0
1709070,11:01:58,11:01:58,786,14,0,0,,,3625.90,0
1709070,11:05:48,11:05:48,6090,15,0,0,,,4242.65,0
1709070,11:07:15,11:07:15,788,16,0,0,,,4555.41,0
1709070,11:08:40,11:08:40,753,17,0,0,,,4920.93,0
1709070,11:09:42,11:09:42,6306,18,0,0,,,5169.80,0
1709070,11:11:24,11:11:24,5350,19,0,0,,,5583.90,0
1709070,11:11:55,11:11:55,757,20,0,0,,,5705.63,0
1709070,11:13:02,11:13:02,5346,21,0,0,,,5976.93,0
1709070,11:14:04,11:14:04,749,22,0,0,,,6223.73,0
1709070,11:16:00,11:16:00,776,23,0,0,,,6681.99,1
1709070,11:16:27,11:16:27,745,24,0,0,,,6841.54,0
1709070,11:17:08,11:17:08,744,25,0,0,,,7124.65,0
1709070,11:17:43,11:17:43,741,26,0,0,,,7335.01,0
1709070,11:18:00,11:18:00,740,27,1,0,,,7434.77,1
1710020,07:48:00,07:48:00,748,1,0,0,,,0.00,1
1710020,07:48:43,07:48:43,644,2,0,0,,,338.32,0
1710020,07:49:29,07:49:29,5867,3,0,0,,,691.73,0
1710020,07:50:15,07:50:15,5868,4,0,0,,,991.25,0
1710020,07:51:08,07:51:08,5869,5,0,0,,,1446.08,0
1710020,07:52:53,07:52:53,743,6,0,0,,,2207.82,0
1710020,07:53:30,07:53:30,746,7,0,0,,,2504.87,0
1710020,07:54:00,07:54:00,643,8,0,0,,,2719.06,1
1710020,07:55:36,07:55:36,5361,9,0,0,,,3142.66,0
1710020,07:56:34,07:56:34,747,10,0,0,,,3415.01,0
1710020,07:57:24,07:57:24,758,11,0,0,,,3643.26,0
1710020,07:58:03,07:58:03,5347,12,0,0,,,3812.54,0
1710020,07:59:24,07:59:24,750,13,0,0,,,4219.37,0
1710020,08:00:10,08:00:10,754,14,0,0,,,4417.89,0
1710020,08:01:31,08:01:31,760,15,0,0,,,4782.41,0
1710020,08:02:52,08:02:52,649,16,0,0,,,5077.42,0
1710020,08:03:30,08:03:30,664,17,0,0,,,5222.13,0
1710020,08:04:36,08:04:36,5747,18,0,0,,,5443.70,0
1710020,08:06:08,08:06:08,5351,19,0,0,,,5794.77,0
1710020,08:07:04,08:07:04,5358,20,0,0,,,6007.07,0
1710020,08:08:00,08:08:00,5348,21,0,0,,,6205.31,1
1710020,08:09:11,08:09:11,408,22,0,0,,,6561.91,0
1710020,08:09:48,08:09:48,389,23,0,0,,,6747.91,0
1710020,08:11:07,08:11:07,5349,24,0,0,,,7124.90,0
1710020,08:11:41,08:11:41,386,25,0,0,,,7288.91,0
1710020,08:13:03,08:13:03,392,26,0,0,,,7658.38,0
1710020,08:13:45,08:13:45,385,27,0,0,,,7856.40,0
1710020,08:15:00,08:15:00,395,28,0,0,,,8206.66,0
1710020,08:16:00,08:16:00,5331,29,0,0,,,8518.13,0
1710020,08:16:56,08:16:56,2545,30,0,0,,,8760.48,0
1710020,08:17:33,08:17:33,2543,31,0,0,,,8937.86,0
1710020,08:18:11,08:18:11,2550,32,0,0,,,9103.75,0
1710020,08:18:30,08:18:30,6263,33,0,0,,,9176.30,0
1710020,08:21:00,08:21:00,2551,34,1,0,,,9819.69,1
1711020,13:55:00,13:55:00,5716,1,0,0,,,0.00,1
1711020,13:55:45,13:55:45,6098,2,0,0,,,310.85,0
1711020,13:57:01,13:57:01,3659,3,0,0,,,700.53,0
1711020,13:57:46,13:57:46,6095,4,0,0,,,906.15,0
1711020,14:01:00,14:01:00,2091,5,0,0,,,1840.28,1
1711020,14:01:50,14:01:50,2669,6,0,0,,,2075.12,0
1711020,14:02:30,14:02:30,2670,7,0,0,,,2295.32,0
1711020,14:03:37,14:03:37,6297,8,0,0,,,2659.19,0
1711020,14:04:34,14:04:34,2667,9,0,0,,,2954.51,0
1711020,14:05:14,14:05:14,2668,10,0,0,,,3173.75,0
1711020,14:05:54,14:05:54,2051,11,0,0,,,3372.79,0
1711020,14:06:41,14:06:41,2765,12,0,0,,,3597.79,0
1711020,14:07:34,14:07:34,6022,13,0,0,,,3877.86,0
1711020,14:08:38,14:08:38,6023,14,0,0,,,4229.94,0
1711020,14:09:38,14:09:38,2773,15,0,0,,,4525.20,0
1711020,14:10:22,14:10:22,2774,16,0,0,,,4691.76,0
1711020,14:10:59,14:10:59,2776,17,0,0,,,4877.88,0
1711020,14:11:35,14:11:35,2779,18,0,0,,,5080.12,0
1711020,14:12:12,14:12:12,2780,19,0,0,,,5294.01,0
1711020,14:13:19,14:13:19,2806,20,0,0,,,5597.01,0
1711020,14:15:00,14:15:00,2783,21,0,0,,,5985.33,1
1711020,14:16:19,14:16:19,2786,22,0,0,,,6355.87,0
1711020,14:17:35,14:17:35,2788,23,0,0,,,6732.77,0
1711020,14:18:23,14:18:23,2810,24,0,0,,,6992.36,0
1711020,14:19:11,14:19:11,2790,25,0,0,,,7235.01,0
1711020,14:20:20,14:20:20,2793,26,0,0,,,7523.64,0
1711020,14:21:19,14:21:19,2814,27,0,0,,,7848.13,0
1711020,14:22:31,14:22:31,2803,28,0,0,,,8239.70,0
1711020,14:23:13,14:23:13,2794,29,0,0,,,8457.79,0
1711020,14:24:04,14:24:04,2800,30,0,0,,,8733.51,0
1711020,14:25:00,14:25:00,5342,31,0,0,,,9027.42,1
1711020,14:25:28,14:25:28,3728,32,0,0,,,9229.96,0
1711020,14:26:16,14:26:16,3730,33,0,0,,,9543.04,0
1711020,14:26:55,14:26:55,2808,34,0,0,,,9786.36,0
1711020,14:27:53,14:27:53,2801,35,0,0,,,10193.56,0
1711020,14:28:33,14:28:33,2805,36,0,0,,,10462.15,0
1711020,14:30:00,14:30:00,2712,37,1,0,,,10831.46,1
1712020,08:32:00,08:32:00,3403,1,0,0,,,0.00,1
1712020,08:33:06,08:33:06,2219,2,0,0,,,570.50,0
1712020,08:33:52,08:33:52,2217,3,0,0,,,958.70,0
1712020,08:37:13,08:37:13,2925,4,0,0,,,2500.17,0
1712020,08:38:00,08:38:00,2725,5,0,0,,,2911.46,1
1712020,08:38:42,08:38:42,2730,6,0,0,,,3200.10,0
1712020,08:39:20,08:39:20,2733,7,0,0,,,3446.27,0
1712020,08:39:55,08:39:55,2727,8,0,0,,,3687.16,0
1712020,08:41:05,08:41:05,2732,9,0,0,,,4090.54,0
1712020,08:41:37,08:41:37,2932,10,0,0,,,4277.43,0
1712020,08:42:39,08:42:39,2517,11,0,0,,,4709.49,0
1712020,08:43:08,08:43:08,2743,12,0,0,,,4892.25,0
1712020,08:43:35,08:43:35,2746,13,0,0,,,5063.09,0
1712020,08:44:00,08:44:00,2742,14,0,0,,,5231.08,1
1712020,08:46:21,08:46:21,2332,15,0,0,,,5917.92,0
1712020,08:47:12,08:47:12,2342,16,0,0,,,6121.30,0
1712020,08:48:14,08:48:14,3704,17,0,0,,,6373.91,0
1712020,08:49:26,08:49:26,2349,18,0,0,,,6725.49,0
1712020,08:49:47,08:49:47,2346,19,0,0,,,6826.10,0
1712020,08:50:49,08:50:49,2335,20,0,0,,,7147.09,0
1712020,08:51:40,08:51:40,2324,21,0,0,,,7406.81,0
1712020,08:53:00,08:53:00,2333,22,0,0,,,7811.10,1
1712020,08:53:25,08:53:25,2352,23,0,0,,,7976.68,0
1712020,08:54:02,08:54:02,2329,24,0,0,,,8208.72,0
1712020,08:54:37,08:54:37,2345,25,0,0,,,8422.86,0
1712020,08:55:31,08:55:31,2326,26,0,0,,,8702.56,0
1712020,08:56:42,08:56:42,3105,27,0,0,,,9134.38,0
1712020,08:57:14,08:57:14,3102,28,0,0,,,9323.40,0
1712020,08:57:57,08:57:57,5277,29,0,0,,,9601.20,0
1712020,08:59:08,08:59:08,3082,30,0,0,,,9924.76,0
1712020,08:59:59,08:59:59,6355,31,0,0,,,10187.16,0
1712020,09:00:31,09:00:31,3126,32,0,0,,,10313.90,0
1712020,09:01:14,09:01:14,6291,33,0,0,,,10537.49,0
1712020,09:02:05,09:02:05,6289,34,0,0,,,10796.14,0
1712020,09:02:37,09:02:37,3143,35,0,0,,,10949.80,0
1712020,09:03:32,09:03:32,3097,36,0,0,,,11194.75,0
1712020,09:06:00,09:06:00,2709,37,1,0,,,11765.17,1
1713020,15:50:00,15:50:00,2497,1,0,0,,,0.00,1
1713020,15:53:48,15:53:48,5305,2,0,0,,,964.57,0
1713020,15:54:31,15:54:31,3702,3,0,0,,,1126.60,0
1713020,15:55:43,15:55:43,3601,4,0,0,,,1348.93,0
1713020,15:58:20,15:58:20,3153,5,0,0,,,1863.98,0
1713020,15:58:58,15:58:58,3110,6,0,0,,,2018.71,0
1713020,16:00:14,16:00:14,3081,7,0,0,,,2341.62,0
1713020,16:02:21,16:02:21,3129,8,0,0,,,2732.00,0
1713020,16:02:55,16:02:55,3134,9,0,0,,,2882.36,0
1713020,16:03:50,16:03:50,3155,10,0,0,,,3182.99,0
1713020,16:04:37,16:04:37,3115,11,0,0,,,3509.50,0
1713020,16:06:07,16:06:07,6400,12,0,0,,,3961.20,0
1713020,16:06:55,16:06:55,3141,13,0,0,,,4254.48,0
1713020,16:07:38,16:07:38,3084,14,0,0,,,4545.42,0
1713020,16:08:29,16:08:29,3116,15,0,0,,,4847.61,0
1713020,16:09:04,16:09:04,3684,16,0,0,,,5034.16,0
1713020,16:10:04,16:10:04,5267,17,0,0,,,5303.52,0
1713020,16:10:31,16:10:31,3156,18,0,0,,,5465.12,0
1713020,16:11:00,16:11:00,3151,19,0,0,,,5642.30,0
1713020,16:12:00,16:12:00,3111,20,0,0,,,5845.23,0
1713020,16:13:00,16:13:00,5266,21,0,0,,,6158.59,1
1713020,16:13:48,16:13:48,3118,22,0,0,,,6423.27,0
1713020,16:14:24,16:14:24,3133,23,0,0,,,6612.71,0
1713020,16:14:56,16:14:56,3125,24,0,0,,,6788.78,0
1713020,16:16:18,16:16:18,3137,25,0,0,,,7167.06,0
1713020,16:16:55,16:16:55,3136,26,0,0,,,7367.34,0
1713020,16:18:01,16:18:01,3086,27,0,0,,,7718.91,0
1713020,16:19:13,16:19:13,3087,28,0,0,,,8134.44,0
1713020,16:20:09,16:20:09,3139,29,0,0,,,8442.53,0
1713020,16:20:50,16:20:50,3638,30,0,0,,,8666.11,0
1713020,16:23:49,16:23:49,3639,31,0,0,,,9470.52,0
1713020,16:26:09,16:26:09,5299,32,0,0,,,10075.29,0
1713020,16:27:00,16:27:00,3669,33,0,0,,,10345.76,1
1713020,16:28:27,16:28:27,6301,34,0,0,,,10711.00,0
1713020,16:29:08,16:29:08,6303,35,0,0,,,10903.45,0
1713020,16:30:13,16:30:13,2808,36,0,0,,,11136.02,0
1713020,16:31:36,16:31:36,2801,37,0,0,,,11543.22,0
1713020,16:33:00,16:33:00,2714,38,0,0,,,11834.60,1
1713020,16:34:07,16:34:07,2233,39,0,0,,,12137.26,0
1713020,16:34:33,16:34:33,2227,40,0,0,,,12270.30,0
1713020,16:35:30,16:35:30,2237,41,0,0,,,12479.63,0
1713020,16:36:22,16:36:22,2225,42,0,0,,,12700.11,0
1713020,16:36:48,16:36:48,2238,43,0,0,,,12833.68,0
1713020,16:37:45,16:37:45,2231,44,0,0,,,13098.93,0
1713020,16:39:00,16:39:00,2229,45,0,0,,,13456.51,1
1713020,16:40:32,16:40:32,2235,46,0,0,,,14017.37,0
1713020,16:40:55,16:40:55,2240,47,0,0,,,14180.41,0
1713020,16:41:56,16:41:56,6450,48,0,0,,,14574.84,0
1713020,16:44:00,16:44:00,3404,49,1,0,,,15305.59,1
1714020,20:50:00,20:50:00,3770,1,0,0,,,0.00,1
1714020,20:50:20,20:50:20,3759,2,0,0,,,110.43,0
1714020,20:51:14,20:51:14,3788,3,0,0,,,417.97,0
1714020,20:51:50,20:51:50,3783,4,0,0,,,625.13,0
1714020,20:52:28,20:52:28,3790,5,0,0,,,834.38,0
1714020,20:53:31,20:53:31,3786,6,0,0,,,1209.61,0
1714020,20:54:31,20:54:31,3791,7,0,0,,,1543.28,0
1714020,20:54:54,20:54:54,3322,8,0,0,,,1671.85,0
1714020,20:55:39,20:55:39,2433,9,0,0,,,1859.51,0
1714020,20:56:36,20:56:36,2921,10,0,0,,,2140.64,0
1714020,20:56:54,20:56:54,2923,11,0,0,,,2235.46,0
1714020,20:57:54,20:57:54,2922,12,0,0,,,2487.43,0
1714020,20:58:41,20:58:41,2916,13,0,0,,,2641.76,0
1714020,20:59:32,20:59:32,2914,14,0,0,,,2873.28,0
1714020,21:00:11,21:00:11,2919,15,0,0,,,3017.27,0
1714020,21:00:51,21:00:51,2924,16,0,0,,,3143.93,0
1714020,21:02:25,21:02:25,6511,17,0,0,,,3576.50,0
1714020,21:02:54,21:02:54,3685,18,0,0,,,3721.72,0
1714020,21:04:00,21:04:00,2511,19,0,0,,,3973.42,1
1714020,21:05:48,21:05:48,2487,20,0,0,,,4380.62,0
1714020,21:06:42,21:06:42,5224,21,0,0,,,4582.64,0
1714020,21:09:55,21:09:55,2036,22,0,0,,,5045.24,0
1714020,21:10:53,21:10:53,5336,23,0,0,,,5285.16,0
1714020,21:11:33,21:11:33,2040,24,0,0,,,5504.46,0
1714020,21:12:36,21:12:36,2042,25,0,0,,,5804.76,0
1714020,21:13:13,21:13:13,2027,26,0,0,,,5960.65,0
1714020,21:14:10,21:14:10,3632,27,0,0,,,6244.99,0
1714020,21:14:53,21:14:53,3633,28,0,0,,,6467.82,0
1714020,21:17:00,21:17:00,6391,29,0,0,,,7050.97,1
1714020,21:18:10,21:18:10,5885,30,0,0,,,7389.56,0
1714020,21:19:43,21:19:43,5884,31,0,0,,,7755.32,0
1714020,21:20:57,21:20:57,3180,32,0,0,,,8090.39,0
1714020,21:21:59,21:21:59,3183,33,0,0,,,8362.46,0
1714020,21:22:53,21:22:53,5883,34,0,0,,,8607.98,0
1714020,21:24:00,21:24:00,3185,35,0,0,,,8895.24,1
1714020,21:25:08,21:25:08,3189,36,0,0,,,9288.04,0
1714020,21:26:22,21:26:22,5880,37,0,0,,,9676.77,0
1714020,21:26:48,21:26:48,3194,38,0,0,,,9829.53,0
1714020,21:28:00,21:28:00,3203,39,0,0,,,10180.80,0
1714020,21:28:55,21:28:55,6449,40,0,0,,,10467.71,0
1714020,21:29:34,21:29:34,3199,41,0,0,,,10694.69,0
1714020,21:30:25,21:30:25,587,42,0,0,,,10947.98,0
1714020,21:30:55,21:30:55,603,43,0,0,,,11128.39,0
1714020,21:31:24,21:31:24,610,44,0,0,,,11282.69,0
1714020,21:31:56,21:31:56,591,45,0,0,,,11475.24,0
1714020,21:32:55,21:32:55,607,46,0,0,,,11791.60,0
1714020,21:33:47,21:33:47,617,47,0,0,,,12037.73,0
1714020,21:34:25,21:34:25,595,48,0,0,,,12238.28,0
1714020,21:35:20,21:35:20,602,49,0,0,,,12499.65,0
1714020,21:35:58,21:35:58,599,50,0,0,,,12703.51,0
1714020,21:37:14,21:37:14,588,51,0,0,,,13118.69,0
1714020,21:38:20,21:38:20,758,52,0,0,,,13467.28,0
1714020,21:38:54,21:38:54,5347,53,0,0,,,13636.56,0
1714020,21:40:07,21:40:07,750,54,0,0,,,14043.39,0
1714020,21:40:48,21:40:48,754,55,0,0,,,14241.91,0
1714020,21:42:01,21:42:01,760,56,0,0,,,14606.43,0
1714020,21:43:00,21:43:00,5866,57,1,0,,,14851.56,1
1715020,18:15:00,18:15:00,6330,1,0,0,,,0.00,1
1715020,18:16:03,18:16:03,5201,2,0,0,,,355.32,0
1715020,18:17:07,18:17:07,2255,3,0,0,,,692.75,0
1715020,18:17:41,18:17:41,2242,4,0,0,,,902.22,0
1715020,18:18:26,18:18:26,2245,5,0,0,,,1149.98,0
1715020,18:19:15,18:19:15,2251,6,0,0,,,1397.12,0
1715020,18:20:34,18:20:34,3668,7,0,0,,,1836.68,0
1715020,18:22:00,18:22:00,2247,8,0,0,,,2311.51,1
1715020,18:23:02,18:23:02,2248,9,0,0,,,2542.41,0
1715020,18:24:26,18:24:26,2249,10,0,0,,,2825.63,0
1715020,18:25:54,18:25:54,3317,11,0,0,,,3140.53,0
1715020,18:26:51,18:26:51,2022,12,0,0,,,3430.84,0
1715020,18:27:39,18:27:39,2025,13,0,0,,,3672.84,0
1715020,18:28:17,18:28:17,2587,14,0,0,,,3854.92,0
1715020,18:28:51,18:28:51,2589,15,0,0,,,4055.42,0
1715020,18:29:26,18:29:26,2211,16,0,0,,,4210.25,0
1715020,18:29:57,18:29:57,2212,17,0,0,,,4388.25,0
1715020,18:30:28,18:30:28,6104,18,0,0,,,4554.78,0
1715020,18:32:07,18:32:07,2303,19,0,0,,,5082.11,0
1715020,18:32:52,18:32:52,2296,20,0,0,,,5314.31,0
1715020,18:33:26,18:33:26,2299,21,0,0,,,5493.74,0
1715020,18:34:04,18:34:04,2301,22,0,0,,,5710.37,0
1715020,18:34:45,18:34:45,2302,23,0,0,,,5931.33,0
1715020,18:35:26,18:35:26,2697,24,0,0,,,6136.22,0
1715020,18:36:08,18:36:08,2699,25,0,0,,,6355.46,0
1715020,18:37:06,18:37:06,2045,26,0,0,,,6641.91,0
1715020,18:37:27,18:37:27,2046,27,0,0,,,6746.76,0
1715020,18:38:11,18:38:11,2047,28,0,0,,,6951.69,0
1715020,18:39:00,18:39:00,2706,29,0,0,,,7218.15,1
1715020,18:39:33,18:39:33,2705,30,0,0,,,7405.21,0
1715020,18:40:32,18:40:32,3684,31,0,0,,,7678.10,0
1715020,18:41:27,18:41:27,5267,32,0,0,,,7940.91,0
1715020,18:42:26,18:42:26,2393,33,0,0,,,8215.59,0
1715020,18:43:24,18:43:24,2117,34,0,0,,,8494.85,0
1715020,18:43:43,18:43:43,2116,35,0,0,,,8599.49,0
1715020,18:44:23,18:44:23,2114,36,0,0,,,8829.28,0
1715020,18:44:53,18:44:53,2102,37,0,0,,,9000.91,0
1715020,18:45:30,18:45:30,2111,38,0,0,,,9204.15,0
1715020,18:46:20,18:46:20,2109,39,0,0,,,9427.76,0
1715020,18:46:38,18:46:38,2108,40,0,0,,,9525.12,0
1715020,18:47:30,18:47:30,2106,41,0,0,,,9784.24,0
1715020,18:48:13,18:48:13,2120,42,0,0,,,9995.00,0
1715020,18:48:56,18:48:56,6298,43,0,0,,,10248.07,0
1715020,18:49:47,18:49:47,2597,44,0,0,,,10429.88,0
1715020,18:50:39,18:50:39,2599,45,0,0,,,10652.97,0
1715020,18:52:53,18:52:53,2601,46,0,0,,,11184.65,0
1715020,18:57:00,18:57:00,2840,47,1,0,,,12121.94,1
1716070,17:25:00,17:25:00,5556,1,0,0,,,0.00,1
1716070,17:26:02,17:26:02,2495,2,0,0,,,221.11,0
1716070,17:28:01,17:28:01,2501,3,0,0,,,607.87,0
1716070,17:28:52,17:28:52,3637,4,0,0,,,786.45,0
1716070,17:30:00,17:30:00,2477,5,0,0,,,997.47,1
1716070,17:31:50,17:31:50,2486,6,0,0,,,1460.82,0
1716070,17:33:21,17:33:21,3613,7,0,0,,,1853.91,0
1716070,17:34:51,17:34:51,2099,8,0,0,,,2214.20,0
1716070,17:36:13,17:36:13,3426,9,0,0,,,2543.01,0
1716070,17:37:11,17:37:11,3405,10,0,0,,,2799.37,0
1716070,17:38:41,17:38:41,3406,11,0,0,,,3156.92,0
1716070,17:40:00,17:40:00,3617,12,0,0,,,3485.11,0
1716070,17:40:57,17:40:57,3421,13,0,0,,,3742.74,0
1716070,17:41:42,17:41:42,3408,14,0,0,,,3932.35,0
1716070,17:42:56,17:42:56,964,15,0,0,,,4218.82,0
1716070,17:45:00,17:45:00,969,16,0,0,,,4662.23,1
1716070,17:46:00,17:46:00,966,17,0,0,,,5006.12,1
1716070,17:46:18,17:46:18,968,18,0,0,,,5172.38,0
1716070,17:46:46,17:46:46,3411,19,0,0,,,5365.86,0
1716070,17:47:08,17:47:08,3412,20,0,0,,,5540.92,0
1716070,17:47:38,17:47:38,3618,21,0,0,,,5805.29,0
1716070,17:48:22,17:48:22,3414,22,0,0,,,6200.65,0
1716070,17:48:50,17:48:50,3420,23,0,0,,,6470.49,0
1716070,17:49:10,17:49:10,3418,24,0,0,,,6647.11,0
1716070,17:49:32,17:49:32,636,25,0,0,,,6845.99,0
1716070,17:50:00,17:50:00,621,26,0,0,,,7081.14,1
1716070,17:50:59,17:50:59,638,27,0,0,,,7348.86,0
1716070,17:51:39,17:51:39,632,28,0,0,,,7530.95,0
1716070,17:53:02,17:53:02,6325,29,0,0,,,7893.70,0
1716070,17:53:45,17:53:45,772,30,0,0,,,8110.58,0
1716070,17:54:17,17:54:17,626,31,0,0,,,8258.16,0
1716070,17:55:09,17:55:09,622,32,0,0,,,8496.15,0
1716070,17:55:52,17:55:52,618,33,0,0,,,8715.29,0
1716070,17:57:00,17:57:00,773,34,0,0,,,9030.68,1
1716070,17:57:35,17:57:35,629,35,0,0,,,9325.19,0
1716070,17:58:20,17:58:20,624,36,0,0,,,9679.77,0
1716070,17:58:55,17:58:55,639,37,0,0,,,9986.25,0
1716070,17:59:40,17:59:40,631,38,0,0,,,10337.31,0
1716070,18:00:06,18:00:06,634,39,0,0,,,10546.93,0
1716070,18:00:37,18:00:37,234,40,0,0,,,10797.73,0
1716070,18:01:00,18:01:00,233,41,0,0,,,10988.69,1
1716070,18:01:42,18:01:42,229,42,0,0,,,11170.89,0
1716070,18:02:44,18:02:44,6265,43,0,0,,,11458.19,0
1716070,18:04:01,18:04:01,250,44,0,0,,,11780.46,0
1716070,18:05:38,18:05:38,227,45,0,0,,,12219.16,0
1716070,18:06:44,18:06:44,916,46,0,0,,,12476.22,0
1716070,18:09:00,18:09:00,872,47,0,0,,,13061.13,1
1716070,18:10:35,18:10:35,847,48,0,0,,,13517.98,0
1716070,18:11:20,18:11:20,927,49,0,0,,,13751.92,0
1716070,18:12:11,18:12:11,922,50,0,0,,,14006.90,0
1716070,18:12:52,18:12:52,5185,51,0,0,,,14213.40,0
1716070,18:14:24,18:14:24,929,52,0,0,,,14697.35,0
1716070,18:15:12,18:15:12,932,53,0,0,,,14956.68,0
1716070,18:15:57,18:15:57,928,54,0,0,,,15182.23,0
1716070,18:17:15,18:17:15,5186,55,0,0,,,15575.81,0
1716070,18:18:17,18:18:17,930,56,0,0,,,15886.21,0
1716070,18:19:46,18:19:46,6231,57,0,0,,,16334.05,0
1716070,18:21:30,18:21:30,6264,58,0,0,,,16922.70,0
1716070,18:22:01,18:22:01,919,59,0,0,,,17140.40,0
1716070,18:23:06,18:23:06,4111,60,0,0,,,17515.11,0
1716070,18:24:09,18:24:09,4102,61,0,0,,,17883.04,0
1716070,18:24:40,18:24:40,4108,62,0,0,,,18079.62,0
1716070,18:25:42,18:25:42,4105,63,0,0,,,18433.66,0
1716070,18:26:53,18:26:53,4107,64,0,0,,,18876.95,0
1716070,18:27:47,18:27:47,4112,65,0,0,,,19231.61,0
1716070,18:28:41,18:28:41,4557,66,0,0,,,19564.95,0
1716070,18:29:32,18:29:32,4563,67,0,0,,,19886.15,0
1716070,18:31:00,18:31:00,4566,68,0,0,,,20358.25,1
1716070,18:32:03,18:32:03,4550,69,0,0,,,20646.31,0
1716070,18:32:37,18:32:37,4554,70,0,0,,,20788.55,0
1716070,18:34:00,18:34:00,4568,71,0,0,,,21166.57,0
1716070,18:35:00,18:35:00,6324,72,0,0,,,21439.02,0
1716070,18:35:52,18:35:52,4560,73,0,0,,,21633.50,0
1716070,18:36:56,18:36:56,4555,74,0,0,,,21928.04,0
1716070,18:38:33,18:38:33,4531,75,0,0,,,22303.56,0
1716070,18:40:00,18:40:00,4507,76,1,0,,,22606.04,1
1717070,18:34:00,18:34:00,6349,1,0,0,,,0.00,1
1717070,18:36:43,18:36:43,4633,2,0,0,,,924.06,0
1717070,18:37:47,18:37:47,5891,3,0,0,,,1312.02,0
1717070,18:39:00,18:39:00,4582,4,0,0,,,1727.97,1
1717070,18:39:19,18:39:19,4588,5,0,0,,,1940.85,0
1717070,18:40:22,18:40:22,990,6,0,0,,,2653.18,0
1717070,18:40:55,18:40:55,993,7,0,0,,,3018.53,0
1717070,18:41:43,18:41:43,989,8,0,0,,,3567.13,0
1717070,18:43:15,18:43:15,1068,9,0,0,,,4542.11,0
1717070,18:43:32,18:43:32,1092,10,0,0,,,4742.23,0
1717070,18:44:26,18:44:26,1069,11,0,0,,,5313.68,0
1717070,18:45:00,18:45:00,1059,12,0,0,,,5697.73,1
1717070,18:46:21,18:46:21,1100,13,0,0,,,6222.11,0
1717070,18:47:34,18:47:34,1085,14,0,0,,,6657.55,0
1717070,18:48:18,18:48:18,1071,15,0,0,,,6945.86,0
1717070,18:49:28,18:49:28,1044,16,0,0,,,7376.98,0
1717070,18:50:36,18:50:36,6117,17,0,0,,,7783.98,0
1717070,18:51:23,18:51:23,1049,18,0,0,,,8089.51,0
1717070,18:52:00,18:52:00,6276,19,0,0,,,8300.55,1
1717070,18:52:54,18:52:54,1052,20,0,0,,,8664.65,0
1717070,18:53:40,18:53:40,1087,21,0,0,,,8986.78,0
1717070,18:54:37,18:54:37,1065,22,0,0,,,9351.85,0
1717070,18:55:37,18:55:37,1078,23,0,0,,,9756.41,0
1717070,18:57:00,18:57:00,1083,24,0,0,,,10315.87,1
1717070,18:57:34,18:57:34,1045,25,0,0,,,10613.80,0
1717070,18:58:20,18:58:20,1098,26,0,0,,,10975.87,0
1717070,18:59:21,18:59:21,1047,27,0,0,,,11499.78,0
1717070,19:00:08,19:00:08,1097,28,0,0,,,11922.26,0
1717070,19:01:41,19:01:41,1073,29,0,0,,,12742.04,0
1717070,19:02:21,19:02:21,1089,30,0,0,,,13110.16,0
1717070,19:03:00,19:03:00,6115,31,0,0,,,13422.44,1
1717070,19:04:15,19:04:15,1373,32,0,0,,,13991.24,0
1717070,19:04:43,19:04:43,1385,33,0,0,,,14207.06,0
1717070,19:05:35,19:05:35,1384,34,0,0,,,14678.33,0
1717070,19:06:30,19:06:30,1375,35,0,0,,,15073.79,0
1717070,19:06:57,19:06:57,1383,36,0,0,,,15274.57,0
1717070,19:08:09,19:08:09,1388,37,0,0,,,15798.93,0
1717070,19:08:38,19:08:38,1380,38,0,0,,,16051.78,0
1717070,19:09:14,19:09:14,1382,39,0,0,,,16324.92,0
1717070,19:09:52,19:09:52,1374,40,0,0,,,16630.06,0
1717070,19:10:32,19:10:32,1008,41,0,0,,,16970.38,0
1717070,19:11:28,19:11:28,1009,42,0,0,,,17450.36,0
1717070,19:14:08,19:14:08,1222,43,0,0,,,18764.90,0
1717070,19:16:00,19:16:00,1221,44,1,0,,,19597.61,1
1718010,22:05:00,22:05:00,1812,1,0,0,,,0.00,1
1718010,22:06:33,22:06:33,1859,2,0,0,,,1200.47,0
1718010,22:06:46,22:06:46,1492,3,0,0,,,1375.78,0
1718010,22:08:09,22:08:09,6305,4,0,0,,,2000.69,0
1718010,22:09:00,22:09:00,4716,5,0,0,,,2492.71,1
1718010,22:10:27,22:10:27,1435,6,0,0,,,2898.78,0
1718010,22:11:14,22:11:14,1426,7,0,0,,,3133.33,0
1718010,22:12:22,22:12:22,1425,8,0,0,,,3426.11,0
1718010,22:12:45,22:12:45,1438,9,0,0,,,3553.04,0
1718010,22:13:22,22:13:22,1429,10,0,0,,,3761.71,0
1718010,22:13:49,22:13:49,1434,11,0,0,,,3906.20,0
1718010,22:14:40,22:14:40,1432,12,0,0,,,4147.93,0
1718010,22:15:41,22:15:41,1458,13,0,0,,,4465.44,0
1718010,22:16:14,22:16:14,1469,14,0,0,,,4655.43,0
1718010,22:16:58,22:16:58,1473,15,0,0,,,4865.54,0
1718010,22:17:25,22:17:25,1474,16,0,0,,,5000.40,0
1718010,22:18:46,22:18:46,1590,17,0,0,,,5365.31,0
1718010,22:19:38,22:19:38,1530,18,0,0,,,5801.59,0
1718010,22:20:32,22:20:32,1531,19,0,0,,,6201.59,0
1718010,22:21:08,22:21:08,1533,20,0,0,,,6490.19,0
1718010,22:21:41,22:21:41,1805,21,0,0,,,6765.53,0
1718010,22:23:00,22:23:00,1799,22,0,0,,,7514.28,1
1718010,22:23:38,22:23:38,1807,23,0,0,,,7722.66,0
1718010,22:27:41,22:27:41,1759,24,0,0,,,8865.81,0
1718010,22:28:55,22:28:55,1612,25,0,0,,,9275.57,0
1718010,22:30:00,22:30:00,1866,26,0,0,,,9661.21,0
1718010,22:32:00,22:32:00,1863,27,0,0,,,10146.86,1
1718010,22:33:56,22:33:56,1609,28,0,0,,,10727.12,0
1718010,22:35:08,22:35:08,1618,29,0,0,,,11359.62,0
1718010,22:36:00,22:36:00,1789,30,0,0,,,11828.49,1
1718010,22:37:45,22:37:45,1785,31,0,0,,,12446.85,0
1718010,22:40:31,22:40:31,1794,32,0,0,,,13509.15,0
1718010,22:41:13,22:41:13,1787,33,0,0,,,13811.79,0
1718010,22:42:26,22:42:26,1798,34,0,0,,,14277.89,0
1718010,22:42:55,22:42:55,1784,35,0,0,,,14458.66,0
1718010,22:43:37,22:43:37,1792,36,0,0,,,14728.24,0
1718010,22:44:17,22:44:17,5605,37,0,0,,,15005.37,0
1718010,22:46:00,22:46:00,1755,38,1,0,,,15688.69,1
1719010,10:16:00,10:16:00,5170,1,0,0,,,0.00,1
1719010,10:16:29,10:16:29,5168,2,0,0,,,283.61,0
1719010,10:17:16,10:17:16,5143,3,0,0,,,821.48,0
1719010,10:17:48,10:17:48,5152,4,0,0,,,1234.51,0
1719010,10:18:05,10:18:05,5155,5,0,0,,,1424.32,0
1719010,10:18:29,10:18:29,5166,6,0,0,,,1707.47,0
1719010,10:18:48,10:18:48,5151,7,0,0,,,1971.55,0
1719010,10:19:31,10:19:31,5141,8,0,0,,,2492.60,0
1719010,10:19:58,10:19:58,5145,9,0,0,,,2813.65,0
1719010,10:20:28,10:20:28,5140,10,0,0,,,3075.11,0
1719010,10:20:55,10:20:55,5157,11,0,0,,,3295.54,0
1719010,10:21:21,10:21:21,5153,12,0,0,,,3531.73,0
1719010,10:22:15,10:22:15,3930,13,0,0,,,3890.16,0
1719010,10:23:49,10:23:49,5102,14,0,0,,,4516.11,0
1719010,10:24:30,10:24:30,5137,15,0,0,,,4843.27,0
1719010,10:25:12,10:25:12,5135,16,0,0,,,5228.70,0
1719010,10:26:00,10:26:00,5138,17,0,0,,,5628.56,1
1719010,10:27:56,10:27:56,4513,18,0,0,,,6127.96,0
1719010,10:29:08,10:29:08,4514,19,0,0,,,6556.08,0
1719010,10:29:49,10:29:49,4531,20,0,0,,,6837.16,0
1719010,10:31:00,10:31:00,4504,21,0,0,,,7240.63,1
1719010,10:32:27,10:32:27,4501,22,0,0,,,7639.38,0
1719010,10:33:18,10:33:18,4561,23,0,0,,,7789.49,0
1719010,10:34:19,10:34:19,4564,24,0,0,,,8128.07,0
1719010,10:36:20,10:36:20,5215,25,0,0,,,8747.00,0
1719010,10:36:53,10:36:53,4479,26,0,0,,,8948.04,0
1719010,10:37:56,10:37:56,4477,27,0,0,,,9278.45,0
1719010,10:38:18,10:38:18,5216,28,0,0,,,9401.79,0
1719010,10:39:48,10:39:48,3835,29,0,0,,,9929.32,0
1719010,10:40:31,10:40:31,3830,30,0,0,,,10177.12,0
1719010,10:41:04,10:41:04,3832,31,0,0,,,10373.12,0
1719010,10:41:49,10:41:49,3828,32,0,0,,,10614.46,0
1719010,10:43:29,10:43:29,3824,33,0,0,,,11114.26,0
1719010,10:44:17,10:44:17,5856,34,0,0,,,11418.57,0
1719010,10:44:53,10:44:53,3993,35,0,0,,,11646.95,0
1719010,10:48:00,10:48:00,5565,36,0,0,,,12179.39,0
1719010,10:49:30,10:49:30,6327,37,0,0,,,12688.80,0
1719010,10:50:04,10:50:04,3822,38,0,0,,,12917.45,0
1719010,10:52:30,10:52:30,4091,39,0,0,,,13562.52,0
1719010,10:53:53,10:53:53,4089,40,0,0,,,14127.28,0
1719010,10:55:10,10:55:10,4014,41,0,0,,,14565.66,0
1719010,10:56:35,10:56:35,4017,42,0,0,,,15014.90,0
1719010,10:57:38,10:57:38,4061,43,0,0,,,15304.32,0
1719010,10:59:19,10:59:19,4060,44,0,0,,,15905.57,0
1719010,11:00:04,11:00:04,4158,45,0,0,,,16166.29,0
1719010,11:01:08,11:01:08,4161,46,0,0,,,16590.60,0
1719010,11:03:00,11:03:00,4157,47,1,0,,,17378.37,1
1720010,11:30:00,11:30:00,2712,1,0,0,,,0.00,1
1720010,11:30:54,11:30:54,2797,2,0,0,,,260.47,0
1720010,11:32:13,11:32:13,2809,3,0,0,,,670.40,0
1720010,11:33:18,11:33:18,3729,4,0,0,,,965.29,0
1720010,11:34:05,11:34:05,2796,5,0,0,,,1214.94,0
1720010,11:35:00,11:35:00,5343,6,0,0,,,1493.46,1
1720010,11:35:46,11:35:46,2812,7,0,0,,,1754.33,0
1720010,11:36:30,11:36:30,2813,8,0,0,,,2003.08,0
1720010,11:37:01,11:37:01,2802,9,0,0,,,2191.40,0
1720010,11:38:06,11:38:06,2815,10,0,0,,,2574.90,0
1720010,11:39:17,11:39:17,2792,11,0,0,,,2989.99,0
1720010,11:40:07,11:40:07,2791,12,0,0,,,3239.52,0
1720010,11:40:38,11:40:38,2811,13,0,0,,,3410.10,0
1720010,11:41:24,11:41:24,2789,14,0,0,,,3645.13,0
1720010,11:42:39,11:42:39,2785,15,0,0,,,4069.29,0
1720010,11:44:00,11:44:00,2784,16,0,0,,,4490.66,1
1720010,11:45:32,11:45:32,2807,17,0,0,,,4905.63,0
1720010,11:46:20,11:46:20,2781,18,0,0,,,5120.82,0
1720010,11:46:55,11:46:55,2778,19,0,0,,,5327.24,0
1720010,11:47:23,11:47:23,2777,20,0,0,,,5481.12,0
1720010,11:48:01,11:48:01,2775,21,0,0,,,5697.84,0
1720010,11:48:56,11:48:56,2772,22,0,0,,,5939.35,0
1720010,11:49:40,11:49:40,6024,23,0,0,,,6170.94,0
1720010,11:50:41,11:50:41,6025,24,0,0,,,6527.25,0
1720010,11:51:32,11:51:32,2766,25,0,0,,,6821.27,0
1720010,11:52:23,11:52:23,2763,26,0,0,,,7102.11,0
1720010,11:53:04,11:53:04,2762,27,0,0,,,7327.91,0
1720010,11:54:11,11:54:11,6296,28,0,0,,,7700.20,0
1720010,11:55:05,11:55:05,2795,29,0,0,,,8016.04,0
1720010,11:55:59,11:55:59,2782,30,0,0,,,8315.70,0
1720010,11:57:00,11:57:00,2093,31,0,0,,,8630.16,1
1720010,11:59:07,11:59:07,2041,32,0,0,,,9338.16,0
1720010,12:00:07,12:00:07,3658,33,0,0,,,9801.65,0
1720010,12:01:12,12:01:12,2036,34,0,0,,,10167.50,0
1720010,12:01:52,12:01:52,5336,35,0,0,,,10407.42,0
1720010,12:03:00,12:03:00,5716,36,1,0,,,10884.18,1
1721070,18:00:00,18:00:00,2713,1,0,0,,,0.00,1
1721070,18:01:02,18:01:02,2233,2,0,0,,,340.54,0
1721070,18:01:20,18:01:20,2227,3,0,0,,,473.58,0
1721070,18:01:59,18:01:59,2237,4,0,0,,,682.91,0
1721070,18:02:35,18:02:35,2225,5,0,0,,,903.39,0
1721070,18:02:53,18:02:53,2238,6,0,0,,,1036.96,0
1721070,18:03:32,18:03:32,2231,7,0,0,,,1302.21,0
1721070,18:04:24,18:04:24,2229,8,0,0,,,1659.79,0
1721070,18:05:55,18:05:55,2235,9,0,0,,,2220.65,0
1721070,18:06:19,18:06:19,2240,10,0,0,,,2383.69,0
1721070,18:07:18,18:07:18,6450,11,0,0,,,2778.12,0
1721070,18:08:57,18:08:57,3675,12,0,0,,,3417.02,0
1721070,18:10:04,18:10:04,2933,13,0,0,,,4016.09,0
1721070,18:10:15,18:10:15,2936,14,0,0,,,4143.34,0
1721070,18:10:31,18:10:31,2937,15,0,0,,,4308.40,0
1721070,18:12:09,18:12:09,2940,16,0,0,,,5347.48,0
1721070,18:12:48,18:12:48,2945,17,0,0,,,5744.43,0
1721070,18:13:30,18:13:30,2946,18,0,0,,,6192.80,0
1721070,18:13:49,18:13:49,2944,19,0,0,,,6403.26,0
1721070,18:18:00,18:18:00,3708,20,1,0,,,8817.56,1
1722070,10:09:00,10:09:00,4791,1,0,0,,,0.00,1
1722070,10:09:20,10:09:20,4864,2,0,0,,,161.54,0
1722070,10:09:43,10:09:43,4862,3,0,0,,,333.37,0
1722070,10:10:02,10:10:02,4867,4,0,0,,,474.80,0
1722070,10:10:27,10:10:27,4877,5,0,0,,,683.52,0
1722070,10:11:16,10:11:16,4879,6,0,0,,,1028.41,0
1722070,10:12:00,10:12:00,4876,7,0,0,,,1354.07,1
1722070,10:12:36,10:12:36,4771,8,0,0,,,1642.84,0
1722070,10:13:05,10:13:05,4766,9,0,0,,,1864.78,0
1722070,10:13:43,10:13:43,4767,10,0,0,,,2100.70,0
1722070,10:14:15,10:14:15,4772,11,0,0,,,2312.43,0
1722070,10:15:05,10:15:05,1522,12,0,0,,,2661.57,0
1722070,10:15:49,10:15:49,1529,13,0,0,,,2971.45,0
1722070,10:16:15,10:16:15,1527,14,0,0,,,3176.02,0
1722070,10:16:42,10:16:42,1526,15,0,0,,,3365.55,0
1722070,10:17:13,10:17:13,1536,16,0,0,,,3602.03,0
1722070,10:17:50,10:17:50,1523,17,0,0,,,3876.78,0
1722070,10:18:35,10:18:35,1458,18,0,0,,,4214.89,0
1722070,10:19:00,10:19:00,1469,19,0,0,,,4404.88,1
1722070,10:19:44,10:19:44,1473,20,0,0,,,4614.99,0
1722070,10:20:11,10:20:11,1474,21,0,0,,,4749.85,0
1722070,10:22:00,10:22:00,1589,22,1,0,,,5245.75,1
1723010,15:05:00,15:05:00,5716,1,0,0,,,0.00,1
1723010,15:05:45,15:05:45,6098,2,0,0,,,310.85,0
1723010,15:07:01,15:07:01,3659,3,0,0,,,700.53,0
1723010,15:07:46,15:07:46,6095,4,0,0,,,906.15,0
1723010,15:11:00,15:11:00,2091,5,0,0,,,1840.28,1
1723010,15:11:50,15:11:50,2669,6,0,0,,,2075.12,0
1723010,15:12:30,15:12:30,2670,7,0,0,,,2295.32,0
1723010,15:13:37,15:13:37,6297,8,0,0,,,2659.19,0
1723010,15:14:34,15:14:34,2667,9,0,0,,,2954.51,0
1723010,15:15:14,15:15:14,2668,10,0,0,,,3173.75,0
1723010,15:15:54,15:15:54,2051,11,0,0,,,3372.79,0
1723010,15:16:41,15:16:41,2765,12,0,0,,,3597.79,0
1723010,15:17:34,15:17:34,6022,13,0,0,,,3877.86,0
1723010,15:18:38,15:18:38,6023,14,0,0,,,4229.94,0
1723010,15:19:38,15:19:38,2773,15,0,0,,,4525.20,0
1723010,15:20:22,15:20:22,2774,16,0,0,,,4691.76,0
1723010,15:20:59,15:20:59,2776,17,0,0,,,4877.88,0
1723010,15:21:35,15:21:35,2779,18,0,0,,,5080.12,0
1723010,15:22:12,15:22:12,2780,19,0,0,,,5294.01,0
1723010,15:23:19,15:23:19,2806,20,0,0,,,5597.01,0
1723010,15:25:00,15:25:00,2783,21,0,0,,,5985.33,1
1723010,15:26:19,15:26:19,2786,22,0,0,,,6355.87,0
1723010,15:27:35,15:27:35,2788,23,0,0,,,6732.77,0
1723010,15:28:23,15:28:23,2810,24,0,0,,,6992.36,0
1723010,15:29:11,15:29:11,2790,25,0,0,,,7235.01,0
1723010,15:30:20,15:30:20,2793,26,0,0,,,7523.64,0
1723010,15:31:19,15:31:19,2814,27,0,0,,,7848.13,0
1723010,15:32:31,15:32:31,2803,28,0,0,,,8239.70,0
1723010,15:33:13,15:33:13,2794,29,0,0,,,8457.79,0
1723010,15:34:04,15:34:04,2800,30,0,0,,,8733.51,0
1723010,15:35:00,15:35:00,5342,31,0,0,,,9027.42,1
1723010,15:35:28,15:35:28,3728,32,0,0,,,9229.96,0
1723010,15:36:16,15:36:16,3730,33,0,0,,,9543.04,0
1723010,15:36:55,15:36:55,2808,34,0,0,,,9786.36,0
1723010,15:37:53,15:37:53,2801,35,0,0,,,10193.56,0
1723010,15:38:33,15:38:33,2805,36,0,0,,,10462.15,0
1723010,15:40:00,15:40:00,2712,37,1,0,,,10831.46,1
1724010,19:20:00,19:20:00,5654,1,0,0,,,0.00,1
1724010,19:20:32,19:20:32,254,2,0,0,,,151.41,0
1724010,19:20:57,19:20:57,221,3,0,0,,,275.75,0
1724010,19:22:35,19:22:35,219,4,0,0,,,677.16,0
1724010,19:24:20,19:24:20,233,5,0,0,,,1211.89,0
1724010,19:25:00,19:25:00,229,6,0,0,,,1394.09,1
1724010,19:26:08,19:26:08,6266,7,0,0,,,1712.77,0
1724010,19:26:48,19:26:48,237,8,0,0,,,1915.80,0
1724010,19:27:35,19:27:35,241,9,0,0,,,2144.35,0
1724010,19:28:18,19:28:18,245,10,0,0,,,2355.05,0
1724010,19:28:58,19:28:58,246,11,0,0,,,2533.96,0
1724010,19:29:27,19:29:27,239,12,0,0,,,2691.59,0
1724010,19:30:03,19:30:03,243,13,0,0,,,2862.26,0
1724010,19:30:39,19:30:39,248,14,0,0,,,3048.15,0
1724010,19:31:08,19:31:08,685,15,0,0,,,3192.10,0
1724010,19:31:58,19:31:58,683,16,0,0,,,3439.26,0
1724010,19:33:00,19:33:00,688,17,0,0,,,3676.87,1
1724010,19:35:32,19:35:32,711,18,0,0,,,4208.70,0
1724010,19:36:38,19:36:38,712,19,0,0,,,4477.39,0
1724010,19:37:55,19:37:55,514,20,0,0,,,4814.18,0
1724010,19:38:47,19:38:47,681,21,0,0,,,5019.07,0
1724010,19:39:32,19:39:32,674,22,0,0,,,5205.67,0
1724010,19:40:10,19:40:10,652,23,0,0,,,5406.36,0
1724010,19:40:55,19:40:55,677,24,0,0,,,5651.27,0
1724010,19:41:34,19:41:34,656,25,0,0,,,5851.20,0
1724010,19:42:29,19:42:29,672,26,0,0,,,6101.45,0
1724010,19:43:53,19:43:53,649,27,0,0,,,6432.37,0
1724010,19:44:24,19:44:24,664,28,0,0,,,6577.09,0
1724010,19:45:10,19:45:10,659,29,0,0,,,6770.78,0
1724010,19:46:17,19:46:17,662,30,0,0,,,7074.74,0
1724010,19:47:06,19:47:06,667,31,0,0,,,7281.50,0
1724010,19:47:44,19:47:44,657,32,0,0,,,7424.04,0
1724010,19:49:32,19:49:32,5877,33,0,0,,,7809.87,0
1724010,19:50:34,19:50:34,6516,34,0,0,,,8059.45,0
1724010,19:51:53,19:51:53,6518,35,0,0,,,8383.06,0
1724010,19:52:55,19:52:55,3487,36,0,0,,,8665.61,0
1724010,19:53:55,19:53:55,3482,37,0,0,,,8997.61,0
1724010,19:54:41,19:54:41,6286,38,0,0,,,9277.72,0
1724010,19:55:21,19:55:21,3485,39,0,0,,,9511.88,0
1724010,19:56:01,19:56:01,2205,40,0,0,,,9737.53,0
1724010,19:56:32,19:56:32,2204,41,0,0,,,9935.77,0
1724010,19:57:21,19:57:21,3231,42,0,0,,,10217.48,0
1724010,19:58:07,19:58:07,3229,43,0,0,,,10466.79,0
1724010,19:59:18,19:59:18,3227,44,0,0,,,10797.62,0
1724010,19:59:55,19:59:55,3225,45,0,0,,,11034.98,0
1724010,20:00:16,20:00:16,3224,46,0,0,,,11161.77,0
1724010,20:01:00,20:01:00,3614,47,0,0,,,11412.22,1
1724010,20:01:53,20:01:53,3245,48,0,0,,,11703.15,0
1724010,20:02:40,20:02:40,3220,49,0,0,,,11921.62,0
1724010,20:03:34,20:03:34,6510,50,0,0,,,12123.13,0
1724010,20:04:27,20:04:27,3216,51,0,0,,,12412.40,0
1724010,20:05:10,20:05:10,3214,52,0,0,,,12629.69,0
1724010,20:05:46,20:05:46,3213,53,0,0,,,12805.14,0
1724010,20:06:36,20:06:36,3211,54,0,0,,,13056.49,0
1724010,20:07:48,20:07:48,3242,55,0,0,,,13389.99,0
1724010,20:09:10,20:09:10,2098,56,0,0,,,13694.33,0
1724010,20:10:29,20:10:29,3679,57,0,0,,,14065.62,0
1724010,20:11:44,20:11:44,5224,58,0,0,,,14461.26,0
1724010,20:13:00,20:13:00,6096,59,0,0,,,14782.48,1
1724010,20:14:14,20:14:14,2034,60,0,0,,,15136.00,0
1724010,20:15:01,20:15:01,3659,61,0,0,,,15387.70,0
1724010,20:15:39,20:15:39,6095,62,0,0,,,15593.55,0
1724010,20:20:00,20:20:00,2092,63,0,0,,,16559.47,1
1724010,20:20:37,20:20:37,3024,64,0,0,,,16790.19,0
1724010,20:21:05,20:21:05,2679,65,0,0,,,16995.73,0
1724010,20:21:35,20:21:35,3333,66,0,0,,,17183.16,0
1724010,20:22:10,20:22:10,3358,67,0,0,,,17400.49,0
1724010,20:22:45,20:22:45,3349,68,0,0,,,17641.17,0
1724010,20:23:56,20:23:56,6273,69,0,0,,,18080.47,0
1724010,20:25:01,20:25:01,6274,70,0,0,,,18473.20,0
1724010,20:25:55,20:25:55,3354,71,0,0,,,18776.88,0
1724010,20:26:32,20:26:32,3350,72,0,0,,,19058.97,0
1724010,20:26:49,20:26:49,3339,73,0,0,,,19210.64,0
1724010,20:27:10,20:27:10,3346,74,0,0,,,19350.12,0
1724010,20:27:46,20:27:46,3344,75,0,0,,,19661.23,0
1724010,20:28:14,20:28:14,3345,76,0,0,,,19928.60,0
1724010,20:28:50,20:28:50,3342,77,0,0,,,20264.57,0
1724010,20:29:24,20:29:24,3332,78,0,0,,,20507.77,0
1724010,20:29:55,20:29:55,3348,79,0,0,,,20730.71,0
1724010,20:30:23,20:30:23,3351,80,0,0,,,20937.32,0
1724010,20:31:56,20:31:56,3362,81,0,0,,,21688.78,0
1724010,20:33:42,20:33:42,3309,82,0,0,,,22505.77,0
1724010,20:34:00,20:34:00,3689,83,1,0,,,22666.21,1
1725020,11:35:00,11:35:00,1584,1,0,0,,,0.00,1
1725020,11:36:06,11:36:06,1479,2,0,0,,,423.34,0
1725020,11:36:39,11:36:39,1478,3,0,0,,,650.42,0
1725020,11:37:07,11:37:07,1477,4,0,0,,,834.03,0
1725020,11:37:40,11:37:40,1430,5,0,0,,,1060.89,0
1725020,11:38:24,11:38:24,1460,6,0,0,,,1349.41,0
1725020,11:38:57,11:38:57,1461,7,0,0,,,1582.29,0
1725020,11:39:19,11:39:19,1463,8,0,0,,,1713.80,0
1725020,11:39:47,11:39:47,1465,9,0,0,,,1901.17,0
1725020,11:40:20,11:40:20,1467,10,0,0,,,2120.13,0
1725020,11:41:07,11:41:07,1471,11,0,0,,,2389.65,0
1725020,11:41:57,11:41:57,1476,12,0,0,,,2664.44,0
1725020,11:42:46,11:42:46,4760,13,0,0,,,2940.74,0
1725020,11:43:34,11:43:34,4756,14,0,0,,,3270.48,0
1725020,11:44:41,11:44:41,4989,15,0,0,,,3652.07,0
1725020,11:45:45,11:45:45,5031,16,0,0,,,4021.90,0
1725020,11:46:03,11:46:03,5032,17,0,0,,,4152.82,0
1725020,11:47:02,11:47:02,5034,18,0,0,,,4565.73,0
1725020,11:48:39,11:48:39,5035,19,0,0,,,5187.46,0
1725020,11:49:20,11:49:20,4994,20,0,0,,,5469.50,0
1725020,11:49:48,11:49:48,4995,21,0,0,,,5649.27,0
1725020,11:50:14,11:50:14,4996,22,0,0,,,5826.92,0
1725020,11:50:42,11:50:42,5039,23,0,0,,,6019.13,0
1725020,11:51:05,11:51:05,4990,24,0,0,,,6174.51,0
1725020,11:51:34,11:51:34,4991,25,0,0,,,6381.79,0
1725020,11:53:19,11:53:19,798,26,0,0,,,6934.24,0
1725020,11:55:01,11:55:01,799,27,0,0,,,7573.30,0
1725020,11:56:03,11:56:03,5808,28,0,0,,,7998.42,0
1725020,11:56:26,11:56:26,5807,29,0,0,,,8160.10,0
1725020,11:57:22,11:57:22,4930,30,0,0,,,8565.01,0
1725020,11:59:00,11:59:00,4734,31,0,0,,,9163.62,1
1725020,12:01:10,12:01:10,4745,32,0,0,,,9818.88,0
1725020,12:01:55,12:01:55,4749,33,0,0,,,10084.05,0
1725020,12:02:51,12:02:51,4748,34,0,0,,,10402.34,0
1725020,12:03:09,12:03:09,4735,35,0,0,,,10500.39,0
1725020,12:03:42,12:03:42,4753,36,0,0,,,10676.22,0
1725020,12:04:06,12:04:06,4741,37,0,0,,,10822.33,0
1725020,12:04:20,12:04:20,4869,38,0,0,,,10902.64,0
1725020,12:05:17,12:05:17,5234,39,0,0,,,11225.24,0
1725020,12:06:40,12:06:40,4962,40,0,0,,,11723.88,0
1725020,12:07:25,12:07:25,4970,41,0,0,,,11982.17,0
1725020,12:08:00,12:08:00,4975,42,0,0,,,12131.60,0
1725020,12:08:33,12:08:33,4974,43,0,0,,,12329.45,0
1725020,12:09:12,12:09:12,4977,44,0,0,,,12555.34,0
1725020,12:10:29,12:10:29,4890,45,0,0,,,12988.96,0
1725020,12:12:01,12:12:01,4892,46,0,0,,,13436.14,0
1725020,12:13:10,12:13:10,4713,47,0,0,,,13751.10,0
1725020,12:13:42,12:13:42,4714,48,0,0,,,13926.62,0
1725020,12:14:15,12:14:15,4715,49,0,0,,,14130.14,0
1725020,12:15:00,12:15:00,4712,50,0,0,,,14411.63,1
1725020,12:15:44,12:15:44,6255,51,0,0,,,14692.09,0
1725020,12:16:44,12:16:44,4443,52,0,0,,,15084.96,0
1725020,12:17:39,12:17:39,4702,53,0,0,,,15374.68,0
1725020,12:18:53,12:18:53,4232,54,0,0,,,15769.17,0
1725020,12:20:00,12:20:00,4226,55,0,0,,,16181.59,1
1725020,12:23:42,12:23:42,4441,56,0,0,,,17478.62,0
1725020,12:25:05,12:25:05,4312,57,0,0,,,17964.22,0
1725020,12:26:54,12:26:54,4303,58,0,0,,,18592.85,0
1725020,12:28:06,12:28:06,4305,59,0,0,,,19003.94,0
1725020,12:28:44,12:28:44,5821,60,0,0,,,19215.21,0
1725020,12:31:10,12:31:10,5792,61,0,0,,,19914.11,0
1725020,12:32:10,12:32:10,5785,62,0,0,,,20283.26,0
1725020,12:34:08,12:34:08,6481,63,0,0,,,20992.36,0
1725020,12:35:37,12:35:37,6439,64,0,0,,,21420.02,0
1725020,12:36:30,12:36:30,6494,65,0,0,,,21726.74,0
1725020,12:37:15,12:37:15,4374,66,0,0,,,21920.38,0
1725020,12:39:00,12:39:00,4368,67,1,0,,,22432.86,1
1726020,12:23:00,12:23:00,3708,1,0,0,,,0.00,1
1726020,12:28:36,12:28:36,2938,2,0,0,,,2579.06,0
1726020,12:29:15,12:29:15,2934,3,0,0,,,2894.67,0
1726020,12:29:39,12:29:39,2943,4,0,0,,,3109.40,0
1726020,12:30:05,12:30:05,2941,5,0,0,,,3355.95,0
1726020,12:30:33,12:30:33,2942,6,0,0,,,3609.53,0
1726020,12:32:34,12:32:34,2939,7,0,0,,,4606.04,0
1726020,12:33:06,12:33:06,2935,8,0,0,,,4867.66,0
1726020,12:35:00,12:35:00,3404,9,0,0,,,5648.68,1
1726020,12:36:38,12:36:38,2222,10,0,0,,,6116.71,0
1726020,12:37:07,12:37:07,2220,11,0,0,,,6274.21,0
1726020,12:37:45,12:37:45,2223,12,0,0,,,6478.85,0
1726020,12:38:14,12:38:14,3532,13,0,0,,,6616.20,0
1726020,12:38:52,12:38:52,2234,14,0,0,,,6813.08,0
1726020,12:40:56,12:40:56,2230,15,0,0,,,7370.78,0
1726020,12:41:38,12:41:38,2239,16,0,0,,,7598.44,0
1726020,12:42:24,12:42:24,2236,17,0,0,,,7837.74,0
1726020,12:43:21,12:43:21,2226,18,0,0,,,8125.90,0
1726020,12:44:28,12:44:28,2228,19,0,0,,,8458.96,0
1726020,12:45:10,12:45:10,2232,20,0,0,,,8636.77,0
1726020,12:48:00,12:48:00,2713,21,1,0,,,9395.40,1
1727020,14:55:00,14:55:00,4368,1,0,0,,,0.00,1
1727020,14:55:55,14:55:55,4375,2,0,0,,,375.58,0
1727020,14:56:24,14:56:24,6495,3,0,0,,,573.75,0
1727020,14:57:18,14:57:18,6479,4,0,0,,,938.90,0
1727020,14:57:45,14:57:45,6480,5,0,0,,,1127.09,0
1727020,14:58:12,14:58:12,5790,6,0,0,,,1346.29,0
1727020,14:59:21,14:59:21,5786,7,0,0,,,1941.23,0
1727020,15:00:03,15:00:03,5793,8,0,0,,,2306.54,0
1727020,15:01:35,15:01:35,5804,9,0,0,,,2959.20,0
1727020,15:02:15,15:02:15,4304,10,0,0,,,3246.82,0
1727020,15:02:55,15:02:55,4302,11,0,0,,,3568.41,0
1727020,15:04:20,15:04:20,4314,12,0,0,,,3942.53,0
1727020,15:05:30,15:05:30,4313,13,0,0,,,4311.40,0
1727020,15:07:22,15:07:22,4440,14,0,0,,,4846.66,0
1727020,15:11:00,15:11:00,4222,15,0,0,,,5871.18,1
1727020,15:11:56,15:11:56,4765,16,0,0,,,6182.38,0
1727020,15:13:35,15:13:35,4442,17,0,0,,,6659.74,0
1727020,15:14:12,15:14:12,4786,18,0,0,,,6906.55,0
1727020,15:15:14,15:15:14,4777,19,0,0,,,7296.36,0
1727020,15:16:00,15:16:00,4708,20,0,0,,,7538.70,1
1727020,15:16:46,15:16:46,4711,21,0,0,,,7832.45,0
1727020,15:17:12,15:17:12,4710,22,0,0,,,8004.02,0
1727020,15:17:53,15:17:53,4709,23,0,0,,,8213.09,0
1727020,15:18:56,15:18:56,4893,24,0,0,,,8507.29,0
1727020,15:20:29,15:20:29,4891,25,0,0,,,8968.69,0
1727020,15:21:19,15:21:19,4894,26,0,0,,,9275.38,0
1727020,15:22:17,15:22:17,4973,27,0,0,,,9630.80,0
1727020,15:22:46,15:22:46,4976,28,0,0,,,9807.14,0
1727020,15:23:41,15:23:41,4969,29,0,0,,,10066.32,0
1727020,15:25:28,15:25:28,5235,30,0,0,,,10722.79,0
1727020,15:26:52,15:26:52,4742,31,0,0,,,11140.85,0
1727020,15:27:21,15:27:21,4737,32,0,0,,,11315.00,0
1727020,15:28:05,15:28:05,4747,33,0,0,,,11574.13,0
1727020,15:28:48,15:28:48,4750,34,0,0,,,11831.29,0
1727020,15:29:46,15:29:46,4746,35,0,0,,,12154.81,0
1727020,15:30:15,15:30:15,4930,36,0,0,,,12325.78,0
1727020,15:32:00,15:32:00,4733,37,0,0,,,12900.40,1
1727020,15:33:24,15:33:24,5806,38,0,0,,,13582.80,0
1727020,15:33:45,15:33:45,5809,39,0,0,,,13778.83,0
1727020,15:34:40,15:34:40,796,40,0,0,,,14282.47,0
1727020,15:35:08,15:35:08,797,41,0,0,,,14564.49,0
1727020,15:36:48,15:36:48,4949,42,0,0,,,15321.58,0
1727020,15:37:07,15:37:07,4946,43,0,0,,,15498.07,0
1727020,15:37:31,15:37:31,4955,44,0,0,,,15748.28,0
1727020,15:37:44,15:37:44,4951,45,0,0,,,15867.21,0
1727020,15:38:09,15:38:09,4874,46,0,0,,,16104.35,0
1727020,15:38:26,15:38:26,4873,47,0,0,,,16266.65,0
1727020,15:38:56,15:38:56,4857,48,0,0,,,16497.13,0
1727020,15:39:38,15:39:38,4763,49,0,0,,,16855.62,0
1727020,15:40:25,15:40:25,4758,50,0,0,,,17331.86,0
1727020,15:41:02,15:41:02,4759,51,0,0,,,17701.20,0
1727020,15:42:20,15:42:20,4762,52,0,0,,,18357.03,0
1727020,15:42:55,15:42:55,4757,53,0,0,,,18648.55,0
1727020,15:43:22,15:43:22,4761,54,0,0,,,18874.44,0
1727020,15:43:58,15:43:58,1475,55,0,0,,,19179.71,0
1727020,15:45:02,15:45:02,1472,56,0,0,,,19393.95,0
1727020,15:45:53,15:45:53,1470,57,0,0,,,19535.28,0
1727020,15:47:30,15:47:30,1468,58,0,0,,,19822.97,0
1727020,15:48:38,15:48:38,1466,59,0,0,,,20035.02,0
1727020,15:49:17,15:49:17,1464,60,0,0,,,20160.08,0
1727020,15:50:20,15:50:20,1462,61,0,0,,,20361.47,0
1727020,15:51:28,15:51:28,1459,62,0,0,,,20594.17,0
1727020,15:52:36,15:52:36,1458,63,0,0,,,20817.94,0
1727020,15:53:33,15:53:33,1469,64,0,0,,,21007.93,0
1727020,15:54:47,15:54:47,1473,65,0,0,,,21218.04,0
1727020,15:55:32,15:55:32,1474,66,0,0,,,21352.90,0
1727020,15:58:00,15:58:00,1584,67,1,0,,,21750.95,1
1728020,12:55:00,12:55:00,6330,1,0,0,,,0.00,1
1728020,12:56:03,12:56:03,5201,2,0,0,,,355.32,0
1728020,12:57:07,12:57:07,2255,3,0,0,,,692.75,0
1728020,12:57:41,12:57:41,2242,4,0,0,,,902.22,0
1728020,12:58:26,12:58:26,2245,5,0,0,,,1149.98,0
1728020,12:59:15,12:59:15,2251,6,0,0,,,1397.12,0
1728020,13:00:34,13:00:34,3668,7,0,0,,,1836.68,0
1728020,13:02:00,13:02:00,2247,8,0,0,,,2311.51,1
1728020,13:02:46,13:02:46,2248,9,0,0,,,2542.41,0
1728020,13:03:49,13:03:49,2249,10,0,0,,,2825.63,0
1728020,13:04:56,13:04:56,3317,11,0,0,,,3140.53,0
1728020,13:05:51,13:05:51,2022,12,0,0,,,3430.84,0
1728020,13:06:39,13:06:39,2025,13,0,0,,,3672.84,0
1728020,13:07:17,13:07:17,2587,14,0,0,,,3854.92,0
1728020,13:07:51,13:07:51,2589,15,0,0,,,4055.42,0
1728020,13:08:26,13:08:26,2211,16,0,0,,,4210.25,0
1728020,13:08:57,13:08:57,2212,17,0,0,,,4388.25,0
1728020,13:09:28,13:09:28,6104,18,0,0,,,4554.78,0
1728020,13:11:07,13:11:07,2303,19,0,0,,,5082.11,0
1728020,13:11:52,13:11:52,2296,20,0,0,,,5314.31,0
1728020,13:12:26,13:12:26,2299,21,0,0,,,5493.74,0
1728020,13:13:04,13:13:04,2301,22,0,0,,,5710.37,0
1728020,13:13:45,13:13:45,2302,23,0,0,,,5931.33,0
1728020,13:14:26,13:14:26,2697,24,0,0,,,6136.22,0
1728020,13:15:08,13:15:08,2699,25,0,0,,,6355.46,0
1728020,13:16:06,13:16:06,2045,26,0,0,,,6641.91,0
1728020,13:16:27,13:16:27,2046,27,0,0,,,6746.76,0
1728020,13:17:11,13:17:11,2047,28,0,0,,,6951.69,0
1728020,13:18:00,13:18:00,2706,29,0,0,,,7218.15,1
1728020,13:18:30,13:18:30,2705,30,0,0,,,7405.21,0
1728020,13:19:23,13:19:23,3684,31,0,0,,,7678.10,0
1728020,13:20:12,13:20:12,5267,32,0,0,,,7940.91,0
1728020,13:21:05,13:21:05,2393,33,0,0,,,8215.59,0
1728020,13:21:58,13:21:58,2117,34,0,0,,,8494.85,0
1728020,13:22:14,13:22:14,2116,35,0,0,,,8599.49,0
1728020,13:22:50,13:22:50,2114,36,0,0,,,8829.28,0
1728020,13:23:18,13:23:18,2102,37,0,0,,,9000.91,0
1728020,13:23:51,13:23:51,2111,38,0,0,,,9204.15,0
1728020,13:24:36,13:24:36,2109,39,0,0,,,9427.76,0
1728020,13:24:52,13:24:52,2108,40,0,0,,,9525.12,0
1728020,13:25:39,13:25:39,2106,41,0,0,,,9784.24,0
1728020,13:26:18,13:26:18,2120,42,0,0,,,9995.00,0
1728020,13:26:57,13:26:57,6298,43,0,0,,,10248.07,0
1728020,13:27:47,13:27:47,2597,44,0,0,,,10429.88,0
1728020,13:28:39,13:28:39,2599,45,0,0,,,10652.97,0
1728020,13:30:53,13:30:53,2601,46,0,0,,,11184.65,0
1728020,13:35:00,13:35:00,2840,47,1,0,,,12121.94,1
1729040,13:26:00,13:26:00,1011,1,0,0,,,0.00,1
1729040,13:26:41,13:26:41,1010,2,0,0,,,259.28,0
1729040,13:29:58,13:29:58,1110,3,0,0,,,1452.58,0
1729040,13:30:45,13:30:45,1124,4,0,0,,,1746.92,0
1729040,13:32:00,13:32:00,1122,5,0,0,,,2166.43,0
1729040,13:32:53,13:32:53,1126,6,0,0,,,2507.22,0
1729040,13:36:30,13:36:30,1002,7,0,0,,,3734.34,0
1729040,13:38:00,13:38:00,999,8,0,0,,,4193.95,1
1729040,13:39:53,13:39:53,1000,9,0,0,,,4781.75,0
1729040,13:44:16,13:44:16,1281,10,0,0,,,6044.49,0
1729040,13:45:28,13:45:28,1267,11,0,0,,,6428.79,0
1729040,13:46:06,13:46:06,1253,12,0,0,,,6620.32,0
1729040,13:47:00,13:47:00,6190,13,0,0,,,6867.23,1
1729040,13:47:47,13:47:47,1264,14,0,0,,,7050.65,0
1729040,13:48:55,13:48:55,1284,15,0,0,,,7403.37,0
1729040,13:50:54,13:50:54,1256,16,0,0,,,8039.32,0
1729040,13:51:17,13:51:17,1161,17,0,0,,,8110.79,0
1729040,13:56:58,13:56:58,1365,18,0,0,,,9670.78,0
1729040,13:58:00,13:58:00,1356,19,0,0,,,9973.66,1
1729040,13:58:45,13:58:45,6110,20,0,0,,,10221.19,0
1729040,13:59:52,13:59:52,1362,21,0,0,,,10611.76,0
1729040,14:00:58,14:00:58,1357,22,0,0,,,11039.78,0
1729040,14:02:08,14:02:08,1353,23,0,0,,,11469.06,0
1729040,14:03:00,14:03:00,1367,24,0,0,,,11757.12,1
1729040,14:03:32,14:03:32,1371,25,0,0,,,11959.19,0
1729040,14:04:41,14:04:41,1369,26,0,0,,,12386.43,0
1729040,14:06:03,14:06:03,1360,27,0,0,,,12882.38,0
1729040,14:07:04,14:07:04,4908,28,0,0,,,13263.52,0
1729040,14:08:00,14:08:00,5352,29,1,0,,,13595.05,1
1730010,07:15:00,07:15:00,5170,1,0,0,,,0.00,1
1730010,07:15:29,07:15:29,5168,2,0,0,,,283.61,0
1730010,07:16:16,07:16:16,5143,3,0,0,,,821.48,0
1730010,07:16:48,07:16:48,5152,4,0,0,,,1234.51,0
1730010,07:17:05,07:17:05,5155,5,0,0,,,1424.32,0
1730010,07:17:29,07:17:29,5166,6,0,0,,,1707.47,0
1730010,07:17:48,07:17:48,5151,7,0,0,,,1971.55,0
1730010,07:18:31,07:18:31,5141,8,0,0,,,2492.60,0
1730010,07:18:58,07:18:58,5145,9,0,0,,,2813.65,0
1730010,07:19:28,07:19:28,5140,10,0,0,,,3075.11,0
1730010,07:19:55,07:19:55,5157,11,0,0,,,3295.54,0
1730010,07:20:21,07:20:21,5153,12,0,0,,,3531.73,0
1730010,07:21:15,07:21:15,3930,13,0,0,,,3890.16,0
1730010,07:22:49,07:22:49,5102,14,0,0,,,4516.11,0
1730010,07:23:30,07:23:30,5137,15,0,0,,,4843.27,0
1730010,07:24:12,07:24:12,5135,16,0,0,,,5228.70,0
1730010,07:25:00,07:25:00,5138,17,0,0,,,5628.56,1
1730010,07:26:56,07:26:56,4513,18,0,0,,,6127.96,0
1730010,07:28:08,07:28:08,4514,19,0,0,,,6556.08,0
1730010,07:28:49,07:28:49,4531,20,0,0,,,6837.16,0
1730010,07:30:00,07:30:00,4504,21,0,0,,,7240.63,1
1730010,07:31:27,07:31:27,4501,22,0,0,,,7639.38,0
1730010,07:32:18,07:32:18,4561,23,0,0,,,7789.49,0
1730010,07:33:19,07:33:19,4564,24,0,0,,,8128.07,0
1730010,07:35:20,07:35:20,5215,25,0,0,,,8747.00,0
1730010,07:35:53,07:35:53,4479,26,0,0,,,8948.04,0
1730010,07:36:56,07:36:56,4477,27,0,0,,,9278.45,0
1730010,07:37:18,07:37:18,5216,28,0,0,,,9401.79,0
1730010,07:38:48,07:38:48,3835,29,0,0,,,9929.32,0
1730010,07:39:31,07:39:31,3830,30,0,0,,,10177.12,0
1730010,07:40:04,07:40:04,3832,31,0,0,,,10373.12,0
1730010,07:40:49,07:40:49,3828,32,0,0,,,10614.46,0
1730010,07:42:29,07:42:29,3824,33,0,0,,,11114.26,0
1730010,07:43:17,07:43:17,5856,34,0,0,,,11418.57,0
1730010,07:43:53,07:43:53,3993,35,0,0,,,11646.95,0
1730010,07:47:00,07:47:00,5565,36,0,0,,,12179.39,0
1730010,07:48:24,07:48:24,6327,37,0,0,,,12688.80,0
1730010,07:48:56,07:48:56,3822,38,0,0,,,12917.45,0
1730010,07:51:12,07:51:12,4091,39,0,0,,,13562.52,0
1730010,07:52:29,07:52:29,4089,40,0,0,,,14127.28,0
1730010,07:53:41,07:53:41,4014,41,0,0,,,14565.66,0
1730010,07:55:00,07:55:00,4017,42,0,0,,,15014.90,0
1730010,07:56:00,07:56:00,4061,43,0,0,,,15304.32,0
1730010,07:57:34,07:57:34,4060,44,0,0,,,15905.57,0
1730010,07:58:16,07:58:16,4158,45,0,0,,,16166.29,0
1730010,07:59:15,07:59:15,4161,46,0,0,,,16590.60,0
1730010,08:01:00,08:01:00,4157,47,1,0,,,17378.37,1
1731020,13:30:00,13:30:00,4671,1,0,0,,,0.00,1
1731020,13:31:34,13:31:34,4622,2,0,0,,,601.77,0
1731020,13:32:38,13:32:38,6387,3,0,0,,,994.78,0
1731020,13:33:44,13:33:44,4624,4,0,0,,,1452.72,0
1731020,13:34:18,13:34:18,4625,5,0,0,,,1668.71,0
1731020,13:35:48,13:35:48,6320,6,0,0,,,2249.70,0
1731020,13:38:00,13:38:00,6328,7,0,0,,,3085.98,1
1731020,13:38:44,13:38:44,1026,8,0,0,,,3395.27,0
1731020,13:39:15,13:39:15,1021,9,0,0,,,3627.21,0
1731020,13:44:35,13:44:35,1197,10,0,0,,,5908.26,0
1731020,13:44:58,13:44:58,1953,11,0,0,,,6085.76,0
1731020,13:46:00,13:46:00,1957,12,0,0,,,6503.15,1
1731020,13:47:07,13:47:07,1948,13,0,0,,,7123.25,0
1731020,13:48:04,13:48:04,1955,14,0,0,,,7617.36,0
1731020,13:48:50,13:48:50,1958,15,0,0,,,8021.76,0
1731020,13:50:00,13:50:00,1979,16,0,0,,,8603.29,1
1731020,13:50:46,13:50:46,1973,17,0,0,,,9025.81,0
1731020,13:52:07,13:52:07,1968,18,0,0,,,9618.87,0
1731020,13:52:39,13:52:39,1868,19,0,0,,,9894.48,0
1731020,13:53:32,13:53:32,1927,20,0,0,,,10292.07,0
1731020,13:55:47,13:55:47,1924,21,0,0,,,11387.20,0
1731020,13:56:11,13:56:11,6489,22,0,0,,,11531.18,0
1731020,13:57:00,13:57:00,6490,23,0,0,,,11917.83,1
1731020,13:57:42,13:57:42,6434,24,0,0,,,12303.50,0
1731020,14:00:53,14:00:53,1912,25,0,0,,,13972.16,0
1731020,14:01:46,14:01:46,1913,26,0,0,,,14403.97,0
1731020,14:03:00,14:03:00,1999,27,0,0,,,14998.56,0
1731020,14:04:13,14:04:13,1907,28,0,0,,,15558.40,0
1731020,14:04:57,14:04:57,1909,29,0,0,,,15941.49,0
1731020,14:06:25,14:06:25,1900,30,0,0,,,16661.22,0
1731020,14:07:20,14:07:20,1887,31,0,0,,,17069.80,0
1731020,14:08:50,14:08:50,1872,32,0,0,,,17695.58,0
1731020,14:10:16,14:10:16,1944,33,0,0,,,18119.90,0
1731020,14:12:00,14:12:00,1947,34,0,0,,,18781.06,1
1731020,14:14:13,14:14:13,1175,35,0,0,,,19764.30,0
1731020,14:16:41,14:16:41,1183,36,0,0,,,20761.96,0
1731020,14:17:43,14:17:43,1409,37,0,0,,,21312.85,0
1731020,14:18:42,14:18:42,1410,38,0,0,,,21890.91,0
1731020,14:19:25,14:19:25,1176,39,0,0,,,22302.57,0
1731020,14:19:50,14:19:50,1185,40,0,0,,,22542.01,0
1731020,14:20:39,14:20:39,1184,41,0,0,,,22781.36,0
1731020,14:21:48,14:21:48,1196,42,0,0,,,23008.72,0
1731020,14:23:12,14:23:12,1189,43,0,0,,,23313.14,0
1731020,14:24:25,14:24:25,1195,44,0,0,,,23577.76,0
1731020,14:26:24,14:26:24,5272,45,0,0,,,23924.71,0
1731020,14:27:03,14:27:03,1014,46,0,0,,,24081.92,0
1731020,14:31:00,14:31:00,1032,47,1,0,,,24918.30,1
1732070,14:55:00,14:55:00,2840,1,0,0,,,0.00,1
1732070,14:56:21,14:56:21,2606,2,0,0,,,333.21,0
1732070,14:57:23,14:57:23,2600,3,0,0,,,672.61,0
1732070,14:58:57,14:58:57,2598,4,0,0,,,1200.31,0
1732070,14:59:35,14:59:35,2596,5,0,0,,,1423.54,0
1732070,15:00:00,15:00:00,5274,6,0,0,,,1563.05,1
1732070,15:00:30,15:00:30,2104,7,0,0,,,1739.40,0
1732070,15:01:16,15:01:16,2105,8,0,0,,,1984.85,0
1732070,15:02:05,15:02:05,2107,9,0,0,,,2234.40,0
1732070,15:02:48,15:02:48,5309,10,0,0,,,2456.56,0
1732070,15:03:09,15:03:09,2110,11,0,0,,,2567.74,0
1732070,15:03:52,15:03:52,2112,12,0,0,,,2777.40,0
1732070,15:04:23,15:04:23,2113,13,0,0,,,2947.92,0
1732070,15:05:00,15:05:00,2115,14,0,0,,,3167.78,0
1732070,15:05:24,15:05:24,2118,15,0,0,,,3305.13,0
1732070,15:06:16,15:06:16,2392,16,0,0,,,3565.46,0
1732070,15:07:17,15:07:17,3146,17,0,0,,,3874.06,0
1732070,15:08:46,15:08:46,2435,18,0,0,,,4317.03,0
1732070,15:09:26,15:09:26,2434,19,0,0,,,4514.90,0
1732070,15:10:00,15:10:00,2707,20,0,0,,,4708.07,1
1732070,15:10:27,15:10:27,2708,21,0,0,,,4837.91,0
1732070,15:11:05,15:11:05,2043,22,0,0,,,5007.23,0
1732070,15:12:22,15:12:22,2044,23,0,0,,,5347.39,0
1732070,15:13:09,15:13:09,2700,24,0,0,,,5560.94,0
1732070,15:13:55,15:13:55,2698,25,0,0,,,5777.08,0
1732070,15:14:41,15:14:41,2701,26,0,0,,,5998.06,0
1732070,15:15:28,15:15:28,2300,27,0,0,,,6210.23,0
1732070,15:16:14,15:16:14,2298,28,0,0,,,6432.84,0
1732070,15:17:01,15:17:01,2297,29,0,0,,,6653.31,0
1732070,15:17:47,15:17:47,2304,30,0,0,,,6874.58,0
1732070,15:19:16,15:19:16,2216,31,0,0,,,7294.73,0
1732070,15:19:39,15:19:39,2214,32,0,0,,,7393.92,0
1732070,15:20:21,15:20:21,6045,33,0,0,,,7576.91,0
1732070,15:20:56,15:20:56,2210,34,0,0,,,7742.65,0
1732070,15:21:27,15:21:27,2588,35,0,0,,,7871.23,0
1732070,15:22:06,15:22:06,5744,36,0,0,,,8052.19,0
1732070,15:22:52,15:22:52,2591,37,0,0,,,8252.67,0
1732070,15:23:42,15:23:42,2590,38,0,0,,,8480.24,0
1732070,15:25:00,15:25:00,2309,39,0,0,,,8822.96,1
1732070,15:25:58,15:25:58,2307,40,0,0,,,9003.55,0
1732070,15:27:32,15:27:32,2306,41,0,0,,,9294.74,0
1732070,15:29:00,15:29:00,2305,42,0,0,,,9583.70,1
1732070,15:30:03,15:30:03,2308,43,0,0,,,9993.94,0
1732070,15:31:38,15:31:38,2250,44,0,0,,,10467.23,0
1732070,15:32:15,15:32:15,2246,45,0,0,,,10706.20,0
1732070,15:33:00,15:33:00,2241,46,0,0,,,11007.53,0
1732070,15:33:32,15:33:32,2254,47,0,0,,,11217.32,0
1732070,15:35:00,15:35:00,6330,48,1,0,,,11699.73,1
1733020,20:15:00,20:15:00,1033,1,0,0,,,0.00,1
1733020,20:16:58,20:16:58,1015,2,0,0,,,900.54,0
1733020,20:17:38,20:17:38,1173,3,0,0,,,1172.76,0
1733020,20:18:08,20:18:08,1194,4,0,0,,,1382.58,0
1733020,20:19:15,20:19:15,1190,5,0,0,,,1894.63,0
1733020,20:20:00,20:20:00,1186,6,0,0,,,2220.74,1
1733020,20:20:42,20:20:42,1170,7,0,0,,,2554.55,0
1733020,20:21:27,20:21:27,1172,8,0,0,,,2919.59,0
1733020,20:22:34,20:22:34,1171,9,0,0,,,3500.12,0
1733020,20:22:58,20:22:58,1177,10,0,0,,,3710.39,0
1733020,20:23:47,20:23:47,1182,11,0,0,,,4098.87,0
1733020,20:28:00,20:28:00,1947,12,0,0,,,5680.30,1
1733020,20:30:24,20:30:24,1393,13,0,0,,,6678.55,0
1733020,20:30:50,20:30:50,1891,14,0,0,,,6891.18,0
1733020,20:31:27,20:31:27,1873,15,0,0,,,7156.95,0
1733020,20:32:42,20:32:42,1888,16,0,0,,,7713.43,0
1733020,20:34:02,20:34:02,1897,17,0,0,,,8437.66,0
1733020,20:35:00,20:35:00,1908,18,0,0,,,8941.77,1
1733020,20:35:24,20:35:24,1906,19,0,0,,,9308.21,0
1733020,20:36:33,20:36:33,1910,20,0,0,,,10084.53,0
1733020,20:37:04,20:37:04,1914,21,0,0,,,10528.62,0
1733020,20:37:31,20:37:31,1911,22,0,0,,,10903.26,0
1733020,20:39:27,20:39:27,6486,23,0,0,,,12507.93,0
1733020,20:39:57,20:39:57,6487,24,0,0,,,12956.41,0
1733020,20:40:57,20:40:57,6488,25,0,0,,,13357.10,0
1733020,20:41:34,20:41:34,1925,26,0,0,,,13527.49,0
1733020,20:44:16,20:44:16,1926,27,0,0,,,14602.15,0
1733020,20:45:14,20:45:14,1869,28,0,0,,,14952.75,0
1733020,20:45:56,20:45:56,1969,29,0,0,,,15234.41,0
1733020,20:46:46,20:46:46,1982,30,0,0,,,15540.97,0
1733020,20:48:12,20:48:12,5608,31,0,0,,,16118.60,0
1733020,20:50:50,20:50:50,1959,32,0,0,,,16908.79,0
1733020,20:51:30,20:51:30,1956,33,0,0,,,17248.49,0
1733020,20:52:30,20:52:30,1962,34,0,0,,,17746.62,0
1733020,20:52:58,20:52:58,1960,35,0,0,,,17997.24,0
1733020,20:53:46,20:53:46,1961,36,0,0,,,18421.93,0
1733020,20:54:50,20:54:50,1954,37,0,0,,,18827.72,0
1733020,21:01:01,21:01:01,1022,38,0,0,,,21066.18,0
1733020,21:01:49,21:01:49,1025,39,0,0,,,21381.05,0
1733020,21:03:00,21:03:00,1023,40,0,0,,,21761.61,1
1733020,21:05:08,21:05:08,6339,41,0,0,,,22533.48,0
1733020,21:06:31,21:06:31,4617,42,0,0,,,22968.62,0
1733020,21:07:31,21:07:31,6319,43,0,0,,,23343.62,0
1733020,21:09:36,21:09:36,4628,44,0,0,,,24094.77,0
1733020,21:11:00,21:11:00,4671,45,1,0,,,24565.32,1
1734020,13:20:00,13:20:00,1595,1,0,0,,,0.00,1
1734020,13:21:00,13:21:00,1530,2,0,0,,,486.30,0
1734020,13:23:33,13:23:33,1442,3,0,0,,,1620.61,0
1734020,13:24:07,13:24:07,1441,4,0,0,,,1905.39,0
1734020,13:24:37,13:24:37,4717,5,0,0,,,2129.19,0
1734020,13:26:10,13:26:10,1727,6,0,0,,,2708.27,0
1734020,13:27:21,13:27:21,1725,7,0,0,,,3165.55,0
1734020,13:28:11,13:28:11,1723,8,0,0,,,3549.03,0
1734020,13:29:11,13:29:11,1809,9,0,0,,,3888.49,0
1734020,13:29:32,13:29:32,1804,10,0,0,,,4070.23,0
1734020,13:29:56,13:29:56,1455,11,0,0,,,4270.52,0
1734020,13:30:28,13:30:28,1452,12,0,0,,,4497.63,0
1734020,13:30:56,13:30:56,1449,13,0,0,,,4716.81,0
1734020,13:31:22,13:31:22,1453,14,0,0,,,4922.42,0
1734020,13:34:00,13:34:00,1552,15,0,0,,,5952.85,1
1734020,13:35:06,13:35:06,1554,16,0,0,,,6308.88,0
1734020,13:36:05,13:36:05,1556,17,0,0,,,6605.03,0
1734020,13:37:08,13:37:08,1773,18,0,0,,,6958.77,0
1734020,13:37:49,13:37:49,1775,19,0,0,,,7175.67,0
1734020,13:39:20,13:39:20,1576,20,0,0,,,7653.47,0
1734020,13:40:12,13:40:12,1574,21,0,0,,,7946.38,0
1734020,13:40:58,13:40:58,1708,22,0,0,,,8201.46,0
1734020,13:42:25,13:42:25,1794,23,0,0,,,8662.66,0
1734020,13:43:00,13:43:00,1769,24,0,0,,,8839.01,1
1734020,13:43:47,13:43:47,1767,25,0,0,,,9167.07,0
1734020,13:44:47,13:44:47,1560,26,0,0,,,9591.24,0
1734020,13:45:37,13:45:37,1562,27,0,0,,,9825.93,0
1734020,13:46:11,13:46:11,1559,28,0,0,,,10058.88,0
1734020,13:47:09,13:47:09,1714,29,0,0,,,10427.23,0
1734020,13:47:22,13:47:22,1716,30,0,0,,,10515.70,0
1734020,13:48:25,13:48:25,1711,31,0,0,,,10931.66,0
1734020,13:49:38,13:49:38,1712,32,0,0,,,11399.83,0
1734020,13:50:25,13:50:25,1765,33,0,0,,,11641.38,0
1734020,13:51:00,13:51:00,1656,34,0,0,,,11850.66,1
1734020,13:52:27,13:52:27,1654,35,0,0,,,12475.97,0
1734020,13:54:07,13:54:07,1634,36,0,0,,,13170.41,0
1734020,13:55:13,13:55:13,1631,37,0,0,,,13690.86,0
1734020,13:56:36,13:56:36,1640,38,0,0,,,14357.57,0
1734020,13:56:55,13:56:55,1635,39,0,0,,,14516.75,0
1734020,13:57:29,13:57:29,1637,40,0,0,,,14760.19,0
1734020,13:58:00,13:58:00,1814,41,0,0,,,14967.80,1
1734020,13:59:26,13:59:26,1816,42,0,0,,,15508.66,0
1734020,14:03:04,14:03:04,4631,43,0,0,,,16396.06,0
1734020,14:04:51,14:04:51,4636,44,0,0,,,17059.02,0
1734020,14:07:00,14:07:00,5188,45,1,0,,,17750.55,1
1735020,10:54:00,10:54:00,5308,1,0,0,,,0.00,1
1735020,10:55:28,10:55:28,5248,2,0,0,,,451.30,0
1735020,10:56:13,10:56:13,5249,3,0,0,,,650.52,0
1735020,10:56:54,10:56:54,3687,4,0,0,,,852.28,0
1735020,10:58:23,10:58:23,3108,5,0,0,,,1246.26,0
1735020,10:59:21,10:59:21,3106,6,0,0,,,1557.48,0
1735020,10:59:55,10:59:55,3105,7,0,0,,,1739.98,0
1735020,11:00:33,11:00:33,3102,8,0,0,,,1929.00,0
1735020,11:01:24,11:01:24,5277,9,0,0,,,2206.80,0
1735020,11:02:33,11:02:33,3082,10,0,0,,,2530.36,0
1735020,11:03:21,11:03:21,6355,11,0,0,,,2792.76,0
1735020,11:03:52,11:03:52,3126,12,0,0,,,2919.50,0
1735020,11:04:33,11:04:33,6291,13,0,0,,,3143.09,0
1735020,11:05:20,11:05:20,6289,14,0,0,,,3401.74,0
1735020,11:05:51,11:05:51,3143,15,0,0,,,3555.40,0
1735020,11:06:43,11:06:43,3097,16,0,0,,,3800.35,0
1735020,11:09:00,11:09:00,2712,17,0,0,,,4363.43,1
1735020,11:09:58,11:09:58,2797,18,0,0,,,4623.90,0
1735020,11:11:24,11:11:24,2809,19,0,0,,,5033.83,0
1735020,11:12:22,11:12:22,6304,20,0,0,,,5242.65,0
1735020,11:13:01,11:13:01,6302,21,0,0,,,5434.67,0
1735020,11:14:00,11:14:00,2520,22,0,0,,,5695.60,1
1735020,11:14:58,11:14:58,5300,23,0,0,,,6004.43,0
1735020,11:17:55,11:17:55,3145,24,0,0,,,6722.23,0
1735020,11:19:19,11:19:19,3127,25,0,0,,,7021.83,0
1735020,11:19:51,11:19:51,3130,26,0,0,,,7208.56,0
1735020,11:21:05,11:21:05,3131,27,0,0,,,7523.72,0
1735020,11:22:00,11:22:00,3088,28,0,0,,,7842.03,0
1735020,11:22:39,11:22:39,3144,29,0,0,,,8053.16,0
1735020,11:23:47,11:23:47,3085,30,0,0,,,8404.41,0
1735020,11:24:54,11:24:54,3135,31,0,0,,,8767.72,0
1735020,11:25:30,11:25:30,3138,32,0,0,,,8971.29,0
1735020,11:26:41,11:26:41,3124,33,0,0,,,9332.93,0
1735020,11:27:26,11:27:26,3132,34,0,0,,,9576.54,0
1735020,11:27:52,11:27:52,3117,35,0,0,,,9723.90,0
1735020,11:29:00,11:29:00,3128,36,0,0,,,10091.37,1
1735020,11:29:28,11:29:28,3121,37,0,0,,,10259.60,0
1735020,11:31:00,11:31:00,3150,38,0,0,,,10569.83,0
1735020,11:31:23,11:31:23,3157,39,0,0,,,10702.68,0
1735020,11:31:55,11:31:55,3146,40,0,0,,,10891.98,0
1735020,11:33:06,11:33:06,2532,41,0,0,,,11278.45,0
1735020,11:33:38,11:33:38,2531,42,0,0,,,11478.71,0
1735020,11:34:15,11:34:15,2533,43,0,0,,,11711.68,0
1735020,11:35:47,11:35:47,6401,44,0,0,,,12194.46,0
1735020,11:37:22,11:37:22,3114,45,0,0,,,12605.48,0
1735020,11:39:08,11:39:08,3017,46,0,0,,,13023.06,0
1735020,11:40:00,11:40:00,5241,47,0,0,,,13284.53,1
1735020,11:40:38,11:40:38,3016,48,0,0,,,13420.55,0
1735020,11:42:03,11:42:03,3432,49,0,0,,,13741.24,0
1735020,11:42:37,11:42:37,3429,50,0,0,,,13846.78,0
1735020,11:43:20,11:43:20,3430,51,0,0,,,14015.12,0
1735020,11:44:24,11:44:24,3433,52,0,0,,,14238.49,0
1735020,11:45:40,11:45:40,3431,53,0,0,,,14511.09,0
1735020,11:46:06,11:46:06,3602,54,0,0,,,14608.64,0
1735020,11:46:53,11:46:53,3604,55,0,0,,,14790.25,0
1735020,11:48:13,11:48:13,3605,56,0,0,,,15071.22,0
1735020,11:49:09,11:49:09,3600,57,0,0,,,15290.66,0
1735020,11:51:00,11:51:00,2171,58,0,0,,,15737.95,1
1735020,11:52:33,11:52:33,2180,59,0,0,,,16056.02,0
1735020,11:54:01,11:54:01,2178,60,0,0,,,16366.96,0
1735020,11:55:00,11:55:00,3688,61,0,0,,,16573.10,1
1735020,11:55:30,11:55:30,2176,62,0,0,,,16735.25,0
1735020,11:56:13,11:56:13,2181,63,0,0,,,16967.91,0
1735020,11:57:00,11:57:00,2174,64,0,0,,,17230.12,1
1735020,12:01:00,12:01:00,981,65,0,0,,,17754.38,1
1735020,12:01:26,12:01:26,984,66,0,0,,,17933.53,0
1735020,12:01:48,12:01:48,949,67,0,0,,,18076.24,0
1735020,12:02:14,12:02:14,951,68,0,0,,,18265.20,0
1735020,12:02:54,12:02:54,973,69,0,0,,,18522.12,0
1735020,12:06:12,12:06:12,6403,70,0,0,,,19599.64,0
1735020,12:07:02,12:07:02,6021,71,0,0,,,19921.90,0
1735020,12:09:00,12:09:00,5572,72,1,0,,,20653.06,1
1736020,09:46:00,09:46:00,4157,1,0,0,,,0.00,1
1736020,09:47:35,09:47:35,3956,2,0,0,,,806.28,0
1736020,09:48:15,09:48:15,4159,3,0,0,,,1146.15,0
1736020,09:48:55,09:48:55,4156,4,0,0,,,1419.40,0
1736020,09:50:15,09:50:15,4059,5,0,0,,,1972.03,0
1736020,09:51:08,09:51:08,5554,6,0,0,,,2266.65,0
1736020,09:52:17,09:52:17,4015,7,0,0,,,2758.11,0
1736020,09:53:35,09:53:35,4088,8,0,0,,,3313.35,0
1736020,09:54:35,09:54:35,4090,9,0,0,,,3828.71,0
1736020,09:56:33,09:56:33,3995,10,0,0,,,4555.33,0
1736020,09:56:48,09:56:48,3993,11,0,0,,,4694.71,0
1736020,09:57:55,09:57:55,5561,12,0,0,,,5206.12,0
1736020,09:59:53,09:59:53,6327,13,0,0,,,5790.96,0
1736020,10:01:13,10:01:13,3833,14,0,0,,,6263.84,0
1736020,10:01:50,10:01:50,3836,15,0,0,,,6483.48,0
1736020,10:02:52,10:02:52,3827,16,0,0,,,6808.71,0
1736020,10:03:26,10:03:26,3829,17,0,0,,,7015.25,0
1736020,10:04:06,10:04:06,3831,18,0,0,,,7230.22,0
1736020,10:04:36,10:04:36,3826,19,0,0,,,7410.27,0
1736020,10:05:04,10:05:04,3834,20,0,0,,,7583.69,0
1736020,10:06:00,10:06:00,3825,21,0,0,,,7884.32,0
1736020,10:06:49,10:06:49,4480,22,0,0,,,8166.31,0
1736020,10:07:20,10:07:20,6026,23,0,0,,,8354.11,0
1736020,10:08:00,10:08:00,4478,24,0,0,,,8557.79,0
1736020,10:09:13,10:09:13,4481,25,0,0,,,8958.87,0
1736020,10:10:18,10:10:18,4560,26,0,0,,,9234.19,0
1736020,10:11:10,10:11:10,4555,27,0,0,,,9528.73,0
1736020,10:12:30,10:12:30,4531,28,0,0,,,9904.25,0
1736020,10:13:47,10:13:47,4509,29,0,0,,,10246.86,0
1736020,10:15:19,10:15:19,4515,30,0,0,,,10913.70,0
1736020,10:16:05,10:16:05,4579,31,0,0,,,11214.07,0
1736020,10:18:00,10:18:00,5139,32,0,0,,,11834.49,1
1736020,10:18:52,10:18:52,5136,33,0,0,,,12214.01,0
1736020,10:19:49,10:19:49,5134,34,0,0,,,12645.57,0
1736020,10:20:35,10:20:35,5103,35,0,0,,,12954.54,0
1736020,10:22:22,10:22:22,5100,36,0,0,,,13565.24,0
1736020,10:23:22,10:23:22,5154,37,0,0,,,13875.64,0
1736020,10:23:57,10:23:57,5158,38,0,0,,,14147.88,0
1736020,10:24:33,10:24:33,5147,39,0,0,,,14411.61,0
1736020,10:24:57,10:24:57,5146,40,0,0,,,14596.09,0
1736020,10:25:38,10:25:38,5162,41,0,0,,,15017.50,0
1736020,10:26:19,10:26:19,5150,42,0,0,,,15416.50,0
1736020,10:27:12,10:27:12,5123,43,0,0,,,15962.66,0
1736020,10:27:42,10:27:42,5122,44,0,0,,,16249.99,0
1736020,10:28:20,10:28:20,4019,45,0,0,,,16700.78,0
1736020,10:29:00,10:29:00,4126,46,0,0,,,17151.01,1
1736020,10:30:38,10:30:38,5292,47,0,0,,,17367.18,0
1736020,10:33:48,10:33:48,5175,48,0,0,,,17797.54,0
1736020,10:36:20,10:36:20,5172,49,0,0,,,18088.89,0
1736020,10:38:21,10:38:21,5173,50,0,0,,,18349.77,0
1736020,10:40:00,10:40:00,5170,51,1,0,,,18543.73,1
1737010,08:00:00,08:00:00,3683,1,0,0,,,0.00,1
1737010,08:00:43,08:00:43,5333,2,0,0,,,296.43,0
1737010,08:01:18,08:01:18,5332,3,0,0,,,541.60,0
1737010,08:02:07,08:02:07,2541,4,0,0,,,878.47,0
1737010,08:02:40,08:02:40,5873,5,0,0,,,1104.59,0
1737010,08:03:43,08:03:43,2497,6,0,0,,,1542.41,0
1737010,08:05:00,08:05:00,5334,7,0,0,,,2066.40,1
1737010,08:06:08,08:06:08,2512,8,0,0,,,2445.89,0
1737010,08:06:40,08:06:40,2474,9,0,0,,,2588.19,0
1737010,08:07:42,08:07:42,5335,10,0,0,,,2894.70,0
1737010,08:08:33,08:08:33,5568,11,0,0,,,3163.56,0
1737010,08:09:22,08:09:22,2493,12,0,0,,,3433.48,0
1737010,08:10:20,08:10:20,5183,13,0,0,,,3716.34,0
1737010,08:11:36,08:11:36,2511,14,0,0,,,4062.83,0
1737010,08:12:52,08:12:52,2487,15,0,0,,,4470.03,0
1737010,08:13:30,08:13:30,5224,16,0,0,,,4672.05,0
1737010,08:14:56,08:14:56,2476,17,0,0,,,5079.51,0
1737010,08:15:28,08:15:28,5338,18,0,0,,,5316.35,0
1737010,08:16:13,08:16:13,2247,19,0,0,,,5629.45,0
1737010,08:21:03,08:21:03,210,20,0,0,,,7681.26,0
1737010,08:22:00,08:22:00,166,21,0,0,,,8107.60,1
1737010,08:22:38,08:22:38,167,22,0,0,,,8338.88,0
1737010,08:23:15,08:23:15,185,23,0,0,,,8579.24,0
1737010,08:23:45,08:23:45,152,24,0,0,,,8785.59,0
1737010,08:24:32,08:24:32,135,25,0,0,,,9100.30,0
1737010,08:25:33,08:25:33,142,26,0,0,,,9510.93,0
1737010,08:26:21,08:26:21,139,27,0,0,,,9815.64,0
1737010,08:27:00,08:27:00,5320,28,0,0,,,10073.65,0
1737010,08:27:27,08:27:27,149,29,0,0,,,10257.11,0
1737010,08:28:23,08:28:23,145,30,0,0,,,10601.15,0
1737010,08:29:38,08:29:38,5314,31,0,0,,,11076.56,0
1737010,08:30:17,08:30:17,5323,32,0,0,,,11348.98,0
1737010,08:30:53,08:30:53,151,33,0,0,,,11607.83,0
1737010,08:31:32,08:31:32,146,34,0,0,,,11868.12,0
1737010,08:31:57,08:31:57,148,35,0,0,,,12038.23,0
1737010,08:32:27,08:32:27,5316,36,0,0,,,12219.06,0
1737010,08:33:06,08:33:06,16,37,0,0,,,12468.26,0
1737010,08:34:18,08:34:18,5317,38,0,0,,,12901.60,0
1737010,08:35:00,08:35:00,14,39,0,0,,,13137.80,1
1737010,08:36:48,08:36:48,2818,40,0,0,,,13693.97,0
1737010,08:38:06,08:38:06,6467,41,0,0,,,14153.41,0
1737010,08:40:00,08:40:00,2844,42,1,0,,,14771.99,1
1738010,20:45:00,20:45:00,4082,1,0,0,,,0.00,1
1738010,20:45:49,20:45:49,3984,2,0,0,,,541.16,0
1738010,20:48:00,20:48:00,3980,3,0,0,,,2078.86,1
1738010,20:48:51,20:48:51,4121,4,0,0,,,2364.02,0
1738010,20:49:48,20:49:48,4119,5,0,0,,,2665.81,0
1738010,20:50:35,20:50:35,3952,6,0,0,,,2980.18,0
1738010,20:51:12,20:51:12,3955,7,0,0,,,3238.03,0
1738010,20:51:39,20:51:39,4031,8,0,0,,,3420.42,0
1738010,20:52:06,20:52:06,4028,9,0,0,,,3615.65,0
1738010,20:53:01,20:53:01,4036,10,0,0,,,4018.99,0
1738010,20:53:38,20:53:38,4030,11,0,0,,,4288.66,0
1738010,20:54:25,20:54:25,4034,12,0,0,,,4618.57,0
1738010,20:55:21,20:55:21,6470,13,0,0,,,4993.29,0
1738010,20:56:31,20:56:31,3871,14,0,0,,,5460.69,0
1738010,20:57:00,20:57:00,3872,15,0,0,,,5660.58,0
1738010,20:57:35,20:57:35,3873,16,0,0,,,5883.72,0
1738010,20:58:00,20:58:00,3988,17,0,0,,,6055.34,1
1738010,20:58:18,20:58:18,3858,18,0,0,,,6171.31,0
1738010,20:58:53,20:58:53,3856,19,0,0,,,6408.68,0
1738010,20:59:13,20:59:13,3987,20,0,0,,,6555.13,0
1738010,20:59:46,20:59:46,4512,21,0,0,,,6783.73,0
1738010,21:00:11,21:00:11,4511,22,0,0,,,6978.89,0
1738010,21:00:50,21:00:50,4531,23,0,0,,,7208.79,0
1738010,21:02:00,21:02:00,4505,24,0,0,,,7632.98,1
1738010,21:03:39,21:03:39,4532,25,0,0,,,8090.92,0
1738010,21:04:55,21:04:55,4564,26,0,0,,,8473.92,0
1738010,21:07:26,21:07:26,5288,27,0,0,,,9225.86,0
1738010,21:08:08,21:08:08,5289,28,0,0,,,9482.41,0
1738010,21:09:00,21:09:00,4491,29,0,0,,,9733.74,1
1738010,21:09:29,21:09:29,4496,30,0,0,,,9941.85,0
1738010,21:09:52,21:09:52,4500,31,0,0,,,10171.28,0
1738010,21:10:14,21:10:14,4494,32,0,0,,,10344.42,0
1738010,21:10:29,21:10:29,4490,33,0,0,,,10481.10,0
1738010,21:11:05,21:11:05,4525,34,0,0,,,10802.24,0
1738010,21:11:30,21:11:30,6220,35,0,0,,,11052.24,0
1738010,21:12:07,21:12:07,4522,36,0,0,,,11433.04,0
1738010,21:12:36,21:12:36,4520,37,0,0,,,11717.35,0
1738010,21:13:09,21:13:09,4526,38,0,0,,,11989.44,0
1738010,21:13:58,21:13:58,5120,39,0,0,,,12450.30,0
1738010,21:14:43,21:14:43,5118,40,0,0,,,12686.21,0
1738010,21:15:40,21:15:40,5046,41,0,0,,,12987.41,0
1738010,21:16:09,21:16:09,4155,42,0,0,,,13125.60,0
1738010,21:16:52,21:16:52,3932,43,0,0,,,13328.52,0
1738010,21:17:35,21:17:35,3935,44,0,0,,,13557.96,0
1738010,21:19:15,21:19:15,3846,45,0,0,,,14068.14,0
1738010,21:20:27,21:20:27,3847,46,0,0,,,14415.58,0
1738010,21:21:03,21:21:03,3850,47,0,0,,,14607.49,0
1738010,21:21:46,21:21:46,3853,48,0,0,,,14816.95,0
1738010,21:22:51,21:22:51,3851,49,0,0,,,15137.13,0
1738010,21:23:48,21:23:48,3841,50,0,0,,,15386.10,0
1738010,21:24:17,21:24:17,3842,51,0,0,,,15532.25,0
1738010,21:25:04,21:25:04,4009,52,0,0,,,15733.35,0
1738010,21:26:26,21:26:26,4164,53,0,0,,,16158.63,0
1738010,21:26:58,21:26:58,4165,54,0,0,,,16325.10,0
1738010,21:28:00,21:28:00,5565,55,0,0,,,16586.05,1
1738010,21:29:02,21:29:02,4162,56,0,0,,,16927.96,0
1738010,21:30:01,21:30:01,3959,57,0,0,,,17283.01,0
1738010,21:30:24,21:30:24,3958,58,0,0,,,17441.08,0
1738010,21:31:06,21:31:06,3964,59,0,0,,,17726.57,0
1738010,21:31:57,21:31:57,4098,60,0,0,,,18074.29,0
1738010,21:33:00,21:33:00,3925,61,0,0,,,18463.78,1
1738010,21:33:51,21:33:51,3928,62,0,0,,,18821.78,0
1738010,21:34:21,21:34:21,3906,63,0,0,,,19025.73,0
1738010,21:34:56,21:34:56,3909,64,0,0,,,19261.76,0
1738010,21:35:39,21:35:39,3911,65,0,0,,,19552.67,0
1738010,21:36:12,21:36:12,3913,66,0,0,,,19766.55,0
1738010,21:37:19,21:37:19,3914,67,0,0,,,20223.74,0
1738010,21:38:02,21:38:02,3915,68,0,0,,,20524.95,0
1738010,21:38:38,21:38:38,3917,69,0,0,,,20741.20,0
1738010,21:39:18,21:39:18,3920,70,0,0,,,20999.92,0
1738010,21:40:04,21:40:04,3921,71,0,0,,,21306.02,0
1738010,21:41:01,21:41:01,3923,72,0,0,,,21668.75,0
1738010,21:44:00,21:44:00,862,73,1,0,,,22544.35,1
1739010,07:08:00,07:08:00,5547,1,0,0,,,0.00,1
1739010,07:09:56,07:09:56,5207,2,0,0,,,922.76,0
1739010,07:10:42,07:10:42,1261,3,0,0,,,1341.77,0
1739010,07:11:23,07:11:23,1240,4,0,0,,,1719.24,0
1739010,07:12:00,07:12:00,1249,5,0,0,,,2103.91,1
1739010,07:12:26,07:12:26,1268,6,0,0,,,2421.05,0
1739010,07:13:57,07:13:57,1279,7,0,0,,,3369.92,0
1739010,07:15:15,07:15:15,1336,8,0,0,,,4182.37,0
1739010,07:16:00,07:16:00,1328,9,0,0,,,4615.03,1
1739010,07:16:33,07:16:33,1334,10,0,0,,,5053.42,0
1739010,07:17:04,07:17:04,6523,11,0,0,,,5459.58,0
1739010,07:17:36,07:17:36,1338,12,0,0,,,5884.54,0
1739010,07:18:43,07:18:43,1972,13,0,0,,,6772.88,0
1739010,07:19:04,07:19:04,1984,14,0,0,,,7052.51,0
1739010,07:19:27,07:19:27,1977,15,0,0,,,7366.43,0
1739010,07:20:00,07:20:00,1951,16,0,0,,,7803.15,1
1739010,07:22:52,07:22:52,1950,17,0,0,,,8414.21,0
1739010,07:25:50,07:25:50,1915,18,0,0,,,9020.33,0
1739010,07:26:30,07:26:30,1921,19,0,0,,,9316.64,0
1739010,07:27:17,07:27:17,1923,20,0,0,,,9693.68,0
1739010,07:28:06,07:28:06,1919,21,0,0,,,10082.81,0
1739010,07:28:58,07:28:58,1916,22,0,0,,,10465.02,0
1739010,07:31:00,07:31:00,1998,23,0,0,,,11237.85,1
1739010,07:34:00,07:34:00,1993,24,1,0,,,12439.09,1
1740070,17:10:00,17:10:00,5613,1,0,0,,,0.00,1
1740070,17:11:44,17:11:44,2255,2,0,0,,,498.44,0
1740070,17:12:23,17:12:23,3698,3,0,0,,,731.50,0
1740070,17:13:06,17:13:06,3699,4,0,0,,,995.41,0
1740070,17:14:01,17:14:01,2358,5,0,0,,,1320.89,0
1740070,17:14:32,17:14:32,2361,6,0,0,,,1506.92,0
1740070,17:14:56,17:14:56,2362,7,0,0,,,1645.42,0
1740070,17:16:14,17:16:14,2373,8,0,0,,,2023.35,0
1740070,17:17:02,17:17:02,6399,9,0,0,,,2261.34,0
1740070,17:17:32,17:17:32,2367,10,0,0,,,2403.05,0
1740070,17:18:09,17:18:09,2368,11,0,0,,,2587.36,0
1740070,17:18:54,17:18:54,2371,12,0,0,,,2789.05,0
1740070,17:19:35,17:19:35,3722,13,0,0,,,2991.35,0
1740070,17:20:46,17:20:46,3723,14,0,0,,,3365.04,0
1740070,17:23:00,17:23:00,980,15,0,0,,,3987.76,1
1740070,17:23:41,17:23:41,984,16,0,0,,,4191.54,0
1740070,17:24:12,17:24:12,949,17,0,0,,,4334.25,0
1740070,17:24:50,17:24:50,951,18,0,0,,,4523.21,0
1740070,17:25:46,17:25:46,973,19,0,0,,,4780.13,0
1740070,17:30:27,17:30:27,6403,20,0,0,,,5857.65,0
1740070,17:31:39,17:31:39,6021,21,0,0,,,6179.91,0
1740070,17:34:00,17:34:00,6514,22,0,0,,,6792.52,1
1740070,17:35:16,17:35:16,955,23,0,0,,,7132.86,0
1740070,17:35:50,17:35:50,956,24,0,0,,,7301.16,0
1740070,17:36:21,17:36:21,953,25,0,0,,,7445.03,0
1740070,17:37:29,17:37:29,959,26,0,0,,,7764.28,0
1740070,17:38:15,17:38:15,961,27,0,0,,,7995.55,0
1740070,17:40:13,17:40:13,272,28,0,0,,,8442.29,0
1740070,17:40:44,17:40:44,275,29,0,0,,,8576.12,0
1740070,17:41:37,17:41:37,274,30,0,0,,,8835.18,0
1740070,17:42:50,17:42:50,276,31,0,0,,,9182.27,0
1740070,17:43:36,17:43:36,411,32,0,0,,,9400.74,0
1740070,17:44:14,17:44:14,413,33,0,0,,,9586.64,0
1740070,17:45:00,17:45:00,430,34,0,0,,,9811.79,1
1740070,17:45:41,17:45:41,423,35,0,0,,,10000.92,0
1740070,17:46:41,17:46:41,432,36,0,0,,,10277.75,0
1740070,17:47:45,17:47:45,428,37,0,0,,,10569.55,0
1740070,17:49:00,17:49:00,425,38,0,0,,,10927.05,0
1740070,17:49:41,17:49:41,419,39,0,0,,,11119.90,0
1740070,17:50:33,17:50:33,422,40,0,0,,,11366.84,0
1740070,17:51:03,17:51:03,426,41,0,0,,,11520.57,0
1740070,17:52:18,17:52:18,663,42,0,0,,,11890.16,0
1740070,17:53:00,17:53:00,5747,43,0,0,,,12107.54,1
1740070,17:54:25,17:54:25,5351,44,0,0,,,12458.61,0
1740070,17:55:17,17:55:17,5358,45,0,0,,,12670.91,0
1740070,17:56:10,17:56:10,5348,46,0,0,,,12869.15,0
1740070,17:57:40,17:57:40,408,47,0,0,,,13225.74,0
1740070,17:59:48,17:59:48,581,48,0,0,,,13573.38,0
1740070,18:00:55,18:00:55,583,49,0,0,,,13750.11,0
1740070,18:01:57,18:01:57,765,50,0,0,,,13992.76,0
1740070,18:02:34,18:02:34,763,51,0,0,,,14193.70,0
1740070,18:03:21,18:03:21,407,52,0,0,,,14452.59,0
1740070,18:04:46,18:04:46,383,53,0,0,,,14792.06,0
1740070,18:05:53,18:05:53,375,54,0,0,,,15073.02,0
1740070,18:06:47,18:06:47,381,55,0,0,,,15335.00,0
1740070,18:07:45,18:07:45,382,56,0,0,,,15615.89,0
1740070,18:08:32,18:08:32,377,57,0,0,,,15839.38,0
1740070,18:09:12,18:09:12,5360,58,0,0,,,16067.30,0
1740070,18:10:00,18:10:00,2545,59,0,0,,,16308.28,0
1740070,18:10:34,18:10:34,2543,60,0,0,,,16485.66,0
1740070,18:11:07,18:11:07,2550,61,0,0,,,16651.55,0
1740070,18:11:24,18:11:24,6263,62,0,0,,,16724.10,0
1740070,18:14:00,18:14:00,2549,63,1,0,,,17471.09,1
1741020,19:50:00,19:50:00,6336,1,0,0,,,0.00,1
1741020,19:56:57,19:56:57,2842,2,0,0,,,2508.84,0
1741020,19:58:57,19:58:57,2144,3,0,0,,,3148.98,0
1741020,19:59:30,19:59:30,2147,4,0,0,,,3375.47,0
1741020,20:00:01,20:00:01,2149,5,0,0,,,3586.47,0
1741020,20:00:35,20:00:35,2151,6,0,0,,,3821.36,0
1741020,20:01:32,20:01:32,2153,7,0,0,,,4193.00,0
1741020,20:02:03,20:02:03,2140,8,0,0,,,4401.18,0
1741020,20:02:36,20:02:36,2158,9,0,0,,,4638.65,0
1741020,20:03:00,20:03:00,6233,10,0,0,,,4805.92,1
1741020,20:03:25,20:03:25,2134,11,0,0,,,5090.51,0
1741020,20:03:44,20:03:44,2162,12,0,0,,,5289.42,0
1741020,20:04:06,20:04:06,2166,13,0,0,,,5506.81,0
1741020,20:04:34,20:04:34,2163,14,0,0,,,5718.76,0
1741020,20:05:00,20:05:00,2160,15,0,0,,,5976.18,1
1741020,20:05:24,20:05:24,2138,16,0,0,,,6289.14,0
1741020,20:05:41,20:05:41,2169,17,0,0,,,6490.75,0
1741020,20:05:58,20:05:58,2155,18,0,0,,,6707.44,0
1741020,20:06:14,20:06:14,2154,19,0,0,,,6899.13,0
1741020,20:06:30,20:06:30,3391,20,0,0,,,7052.18,0
1741020,20:06:42,20:06:42,3385,21,0,0,,,7210.16,0
1741020,20:06:58,20:06:58,3384,22,0,0,,,7392.38,0
1741020,20:07:21,20:07:21,3303,23,0,0,,,7637.35,0
1741020,20:08:00,20:08:00,3394,24,0,0,,,7935.78,0
1741020,20:08:45,20:08:45,3386,25,0,0,,,8350.87,0
1741020,20:09:14,20:09:14,2523,26,0,0,,,8570.12,0
1741020,20:11:00,20:11:00,2522,27,1,0,,,9767.51,1
1742010,24:10:00,24:10:00,1720,1,0,0,,,0.00,1
1742010,24:10:44,24:10:44,1719,2,0,0,,,425.18,0
1742010,24:11:35,24:11:35,1802,3,0,0,,,899.31,0
1742010,24:12:36,24:12:36,1806,4,0,0,,,1453.40,0
1742010,24:14:00,24:14:00,1811,5,0,0,,,2217.02,1
1742010,24:16:29,24:16:29,1809,6,0,0,,,3334.89,0
1742010,24:16:52,24:16:52,1804,7,0,0,,,3516.71,0
1742010,24:19:09,24:19:09,1803,8,0,0,,,4355.84,0
1742010,24:19:55,24:19:55,1534,9,0,0,,,4629.77,0
1742010,24:23:00,24:23:00,5259,10,1,0,,,5686.61,1
1743070,10:00:00,10:00:00,874,1,0,0,,,0.00,1
1743070,10:00:37,10:00:37,885,2,0,0,,,230.48,0
1743070,10:00:52,10:00:52,880,3,0,0,,,343.71,0
1743070,10:01:11,10:01:11,878,4,0,0,,,483.22,0
1743070,10:01:56,10:01:56,851,5,0,0,,,801.77,0
1743070,10:02:38,10:02:38,850,6,0,0,,,1073.13,0
1743070,10:03:12,10:03:12,852,7,0,0,,,1311.69,0
1743070,10:03:33,10:03:33,5099,8,0,0,,,1480.58,0
1743070,10:04:16,10:04:16,404,9,0,0,,,1731.29,0
1743070,10:04:40,10:04:40,398,10,0,0,,,1903.62,0
1743070,10:05:32,10:05:32,402,11,0,0,,,2222.12,0
1743070,10:06:29,10:06:29,400,12,0,0,,,2603.19,0
1743070,10:07:00,10:07:00,683,13,0,0,,,2801.33,1
1743070,10:07:51,10:07:51,733,14,0,0,,,2986.05,0
1743070,10:09:21,10:09:21,732,15,0,0,,,3375.83,0
1743070,10:11:00,10:11:00,6318,16,0,0,,,3697.04,0
1743070,10:12:15,10:12:15,535,17,0,0,,,3951.87,0
1743070,10:12:58,10:12:58,551,18,0,0,,,4148.75,0
1743070,10:13:37,10:13:37,559,19,0,0,,,4349.70,0
1743070,10:14:25,10:14:25,538,20,0,0,,,4559.09,0
1743070,10:15:12,10:15:12,560,21,0,0,,,4761.59,0
1743070,10:16:11,10:16:11,545,22,0,0,,,5028.23,0
1743070,10:17:06,10:17:06,754,23,0,0,,,5263.95,0
1743070,10:18:29,10:18:29,760,24,0,0,,,5628.47,0
1743070,10:19:52,10:19:52,649,25,0,0,,,5923.48,0
1743070,10:20:42,10:20:42,664,26,0,0,,,6068.20,0
1743070,10:22:15,10:22:15,5747,27,0,0,,,6289.77,0
1743070,10:25:41,10:25:41,5358,28,0,0,,,6851.91,0
1743070,10:27:00,10:27:00,5348,29,0,0,,,7050.15,1
1743070,10:27:57,10:27:57,408,30,0,0,,,7406.74,0
1743070,10:28:27,10:28:27,389,31,0,0,,,7592.74,0
1743070,10:29:30,10:29:30,5349,32,0,0,,,7969.73,0
1743070,10:29:57,10:29:57,386,33,0,0,,,8133.74,0
1743070,10:31:03,10:31:03,392,34,0,0,,,8503.21,0
1743070,10:32:03,10:32:03,330,35,0,0,,,8879.45,0
1743070,10:32:30,10:32:30,341,36,0,0,,,9038.40,0
1743070,10:33:21,10:33:21,348,37,0,0,,,9309.57,0
1743070,10:34:00,10:34:00,326,38,0,0,,,9532.30,0
1743070,10:34:30,10:34:30,350,39,0,0,,,9730.96,0
1743070,10:34:57,10:34:57,347,40,0,0,,,9910.62,0
1743070,10:35:21,10:35:21,318,41,0,0,,,10058.99,0
1743070,10:36:20,10:36:20,335,42,0,0,,,10301.45,0
1743070,10:37:10,10:37:10,329,43,0,0,,,10534.83,0
1743070,10:38:20,10:38:20,320,44,0,0,,,10865.99,0
1743070,10:38:53,10:38:53,343,45,0,0,,,11009.87,0
1743070,10:40:04,10:40:04,317,46,0,0,,,11267.00,0
1743070,10:40:53,10:40:53,334,47,0,0,,,11474.25,0
1743070,10:42:00,10:42:00,345,48,0,0,,,11762.80,1
1743070,10:44:08,10:44:08,6352,49,0,0,,,12493.33,0
1743070,10:44:43,10:44:43,5660,50,0,0,,,12732.79,0
1743070,10:45:34,10:45:34,6091,51,0,0,,,13066.80,0
1743070,10:47:00,10:47:00,6375,52,1,0,,,13561.03,1
1745020,11:15:00,11:15:00,5654,1,0,0,,,0.00,1
1745020,11:15:39,11:15:39,254,2,0,0,,,151.41,0
1745020,11:16:09,11:16:09,221,3,0,0,,,275.75,0
1745020,11:18:06,11:18:06,219,4,0,0,,,677.16,0
1745020,11:20:12,11:20:12,233,5,0,0,,,1211.89,0
1745020,11:21:00,11:21:00,229,6,0,0,,,1394.09,1
1745020,11:22:25,11:22:25,6266,7,0,0,,,1712.77,0
1745020,11:23:15,11:23:15,237,8,0,0,,,1915.80,0
1745020,11:24:13,11:24:13,241,9,0,0,,,2144.35,0
1745020,11:25:08,11:25:08,245,10,0,0,,,2355.05,0
1745020,11:25:57,11:25:57,246,11,0,0,,,2533.96,0
1745020,11:26:33,11:26:33,239,12,0,0,,,2691.59,0
1745020,11:27:18,11:27:18,243,13,0,0,,,2862.26,0
1745020,11:28:04,11:28:04,248,14,0,0,,,3048.15,0
1745020,11:28:40,11:28:40,685,15,0,0,,,3192.10,0
1745020,11:29:43,11:29:43,683,16,0,0,,,3439.26,0
1745020,11:31:00,11:31:00,688,17,0,0,,,3676.87,1
1745020,11:33:32,11:33:32,711,18,0,0,,,4208.70,0
1745020,11:34:38,11:34:38,712,19,0,0,,,4477.39,0
1745020,11:35:55,11:35:55,514,20,0,0,,,4814.18,0
1745020,11:36:47,11:36:47,681,21,0,0,,,5019.07,0
1745020,11:37:32,11:37:32,674,22,0,0,,,5205.67,0
1745020,11:38:10,11:38:10,652,23,0,0,,,5406.36,0
1745020,11:38:55,11:38:55,677,24,0,0,,,5651.27,0
1745020,11:39:34,11:39:34,656,25,0,0,,,5851.20,0
1745020,11:40:29,11:40:29,672,26,0,0,,,6101.45,0
1745020,11:41:53,11:41:53,649,27,0,0,,,6432.37,0
1745020,11:42:27,11:42:27,664,28,0,0,,,6577.09,0
1745020,11:43:18,11:43:18,659,29,0,0,,,6770.78,0
1745020,11:44:32,11:44:32,662,30,0,0,,,7074.74,0
1745020,11:45:27,11:45:27,667,31,0,0,,,7281.50,0
1745020,11:46:09,11:46:09,657,32,0,0,,,7424.04,0
1745020,11:48:09,11:48:09,5877,33,0,0,,,7809.87,0
1745020,11:49:18,11:49:18,6516,34,0,0,,,8059.45,0
1745020,11:50:46,11:50:46,6518,35,0,0,,,8383.06,0
1745020,11:51:55,11:51:55,3487,36,0,0,,,8665.61,0
1745020,11:53:09,11:53:09,3482,37,0,0,,,8997.61,0
1745020,11:54:06,11:54:06,6286,38,0,0,,,9277.72,0
1745020,11:54:56,11:54:56,3485,39,0,0,,,9511.88,0
1745020,11:55:46,11:55:46,2205,40,0,0,,,9737.53,0
1745020,11:56:25,11:56:25,2204,41,0,0,,,9935.77,0
1745020,11:57:26,11:57:26,3231,42,0,0,,,10217.48,0
1745020,11:58:24,11:58:24,3229,43,0,0,,,10466.79,0
1745020,11:59:53,11:59:53,3227,44,0,0,,,10797.62,0
1745020,12:00:39,12:00:39,3225,45,0,0,,,11034.98,0
1745020,12:01:06,12:01:06,3224,46,0,0,,,11161.77,0
1745020,12:02:00,12:02:00,3614,47,0,0,,,11412.22,1
1745020,12:02:58,12:02:58,3245,48,0,0,,,11703.15,0
1745020,12:03:48,12:03:48,3220,49,0,0,,,11921.62,0
1745020,12:04:46,12:04:46,6510,50,0,0,,,12123.13,0
1745020,12:05:45,12:05:45,3216,51,0,0,,,12412.40,0
1745020,12:06:31,12:06:31,3214,52,0,0,,,12629.69,0
1745020,12:07:10,12:07:10,3213,53,0,0,,,12805.14,0
1745020,12:08:04,12:08:04,3211,54,0,0,,,13056.49,0
1745020,12:09:22,12:09:22,3242,55,0,0,,,13389.99,0
1745020,12:10:51,12:10:51,2098,56,0,0,,,13694.33,0
1745020,12:12:17,12:12:17,3679,57,0,0,,,14065.62,0
1745020,12:13:38,12:13:38,5224,58,0,0,,,14461.26,0
1745020,12:15:00,12:15:00,6096,59,0,0,,,14782.48,1
1745020,12:16:14,12:16:14,2034,60,0,0,,,15136.00,0
1745020,12:17:01,12:17:01,3659,61,0,0,,,15387.70,0
1745020,12:17:39,12:17:39,6095,62,0,0,,,15593.55,0
1745020,12:22:00,12:22:00,2092,63,0,0,,,16559.47,1
1745020,12:22:49,12:22:49,3024,64,0,0,,,16790.19,0
1745020,12:23:27,12:23:27,2679,65,0,0,,,16995.73,0
1745020,12:24:07,12:24:07,3333,66,0,0,,,17183.16,0
1745020,12:24:54,12:24:54,3358,67,0,0,,,17400.49,0
1745020,12:25:41,12:25:41,3349,68,0,0,,,17641.17,0
1745020,12:27:14,12:27:14,6273,69,0,0,,,18080.47,0
1745020,12:28:42,12:28:42,6274,70,0,0,,,18473.20,0
1745020,12:29:53,12:29:53,3354,71,0,0,,,18776.88,0
1745020,12:30:36,12:30:36,3350,72,0,0,,,19058.97,0
1745020,12:30:55,12:30:55,3339,73,0,0,,,19210.64,0
1745020,12:31:18,12:31:18,3346,74,0,0,,,19350.12,0
1745020,12:31:59,12:31:59,3344,75,0,0,,,19661.23,0
1745020,12:32:31,12:32:31,3345,76,0,0,,,19928.60,0
1745020,12:33:12,12:33:12,3342,77,0,0,,,20264.57,0
1745020,12:33:50,12:33:50,3332,78,0,0,,,20507.77,0
1745020,12:34:24,12:34:24,3348,79,0,0,,,20730.71,0
1745020,12:34:56,12:34:56,3351,80,0,0,,,20937.32,0
1745020,12:36:41,12:36:41,3362,81,0,0,,,21688.78,0
1745020,12:38:40,12:38:40,3309,82,0,0,,,22505.77,0
1745020,12:39:00,12:39:00,3689,83,1,0,,,22666.21,1
1746020,16:25:00,16:25:00,4667,1,0,0,,,0.00,1
1746020,16:26:15,16:26:15,4622,2,0,0,,,545.90,0
1746020,16:27:10,16:27:10,6387,3,0,0,,,938.91,0
1746020,16:28:08,16:28:08,4624,4,0,0,,,1396.85,0
1746020,16:28:38,16:28:38,4625,5,0,0,,,1612.84,0
1746020,16:29:56,16:29:56,6320,6,0,0,,,2193.83,0
1746020,16:32:00,16:32:00,1059,7,0,0,,,3110.55,1
1746020,16:33:44,16:33:44,1100,8,0,0,,,3634.93,0
1746020,16:35:18,16:35:18,1085,9,0,0,,,4070.37,0
1746020,16:36:15,16:36:15,1071,10,0,0,,,4358.68,0
1746020,16:37:45,16:37:45,1044,11,0,0,,,4789.80,0
1746020,16:39:12,16:39:12,6117,12,0,0,,,5196.80,0
1746020,16:40:13,16:40:13,1049,13,0,0,,,5502.33,0
1746020,16:41:00,16:41:00,6276,14,0,0,,,5713.37,1
1746020,16:42:16,16:42:16,1052,15,0,0,,,6077.47,0
1746020,16:43:21,16:43:21,1087,16,0,0,,,6399.60,0
1746020,16:44:40,16:44:40,1065,17,0,0,,,6764.67,0
1746020,16:46:04,16:46:04,1078,18,0,0,,,7169.23,0
1746020,16:48:00,16:48:00,1083,19,0,0,,,7728.69,1
1746020,16:49:09,16:49:09,1045,20,0,0,,,8026.62,0
1746020,16:50:34,16:50:34,1340,21,0,0,,,8352.56,0
1746020,16:52:03,16:52:03,6414,22,0,0,,,8736.36,0
1746020,16:53:32,16:53:32,6243,23,0,0,,,9123.80,0
1746020,16:56:47,16:56:47,1034,24,0,0,,,9937.96,0
1746020,16:58:59,16:58:59,1346,25,0,0,,,10515.43,0
1746020,17:00:01,17:00:01,1341,26,0,0,,,10884.29,0
1746020,17:00:52,17:00:52,1394,27,0,0,,,11145.43,0
1746020,17:01:55,17:01:55,6341,28,0,0,,,11479.07,0
1746020,17:02:45,17:02:45,1349,29,0,0,,,11753.07,0
1746020,17:03:51,17:03:51,1137,30,0,0,,,12146.86,0
1746020,17:05:00,17:05:00,1165,31,0,0,,,12492.89,1
1746020,17:06:14,17:06:14,1149,32,0,0,,,12898.01,0
1746020,17:08:21,17:08:21,1142,33,0,0,,,13575.59,0
1746020,17:09:56,17:09:56,1156,34,0,0,,,14081.80,0
1746020,17:11:00,17:11:00,1144,35,0,0,,,14421.21,1
1746020,17:12:02,17:12:02,1139,36,0,0,,,14860.69,0
1746020,17:12:51,17:12:51,1158,37,0,0,,,15224.11,0
1746020,17:14:03,17:14:03,1167,38,0,0,,,15781.06,0
1746020,17:15:13,17:15:13,1148,39,0,0,,,16247.56,0
1746020,17:15:43,17:15:43,1163,40,0,0,,,16437.86,0
1746020,17:17:00,17:17:00,1168,41,0,0,,,16958.53,1
1746020,17:17:57,17:17:57,1135,42,0,0,,,17326.83,0
1746020,17:18:36,17:18:36,1140,43,0,0,,,17587.79,0
1746020,17:22:00,17:22:00,1222,44,0,0,,,18859.60,1
1746020,17:23:46,17:23:46,1220,45,0,0,,,19661.92,0
1746020,17:25:06,17:25:06,5203,46,0,0,,,20303.41,0
1746020,17:26:16,17:26:16,1146,47,0,0,,,20874.41,0
1746020,17:27:54,17:27:54,5204,48,0,0,,,21695.38,0
1746020,17:30:00,17:30:00,1300,49,0,0,,,22772.34,1
1746020,17:31:54,17:31:54,1304,50,0,0,,,23230.29,0
1746020,17:33:10,17:33:10,1303,51,0,0,,,23589.27,0
1746020,17:38:00,17:38:00,5889,52,1,0,,,24817.47,1
1747020,05:10:00,05:10:00,3770,1,0,0,,,0.00,1
1747020,05:10:14,05:10:14,3759,2,0,0,,,110.43,0
1747020,05:10:53,05:10:53,3788,3,0,0,,,417.97,0
1747020,05:11:18,05:11:18,3783,4,0,0,,,625.13,0
1747020,05:11:46,05:11:46,3790,5,0,0,,,834.38,0
1747020,05:12:31,05:12:31,3786,6,0,0,,,1209.61,0
1747020,05:13:13,05:13:13,3791,7,0,0,,,1543.28,0
1747020,05:13:30,05:13:30,3322,8,0,0,,,1671.85,0
1747020,05:14:02,05:14:02,2433,9,0,0,,,1859.51,0
1747020,05:14:42,05:14:42,2921,10,0,0,,,2140.64,0
1747020,05:14:55,05:14:55,2923,11,0,0,,,2235.46,0
1747020,05:15:31,05:15:31,2922,12,0,0,,,2487.43,0
1747020,05:15:57,05:15:57,2916,13,0,0,,,2641.76,0
1747020,05:16:26,05:16:26,2914,14,0,0,,,2873.28,0
1747020,05:16:49,05:16:49,2919,15,0,0,,,3017.27,0
1747020,05:17:12,05:17:12,2924,16,0,0,,,3143.93,0
1747020,05:18:06,05:18:06,6511,17,0,0,,,3576.50,0
1747020,05:18:22,05:18:22,3685,18,0,0,,,3721.72,0
1747020,05:19:00,05:19:00,2511,19,0,0,,,3973.42,1
1747020,05:20:30,05:20:30,2487,20,0,0,,,4380.62,0
1747020,05:21:15,05:21:15,5224,21,0,0,,,4582.64,0
1747020,05:23:55,05:23:55,2036,22,0,0,,,5045.24,0
1747020,05:24:38,05:24:38,5336,23,0,0,,,5285.16,0
1747020,05:25:06,05:25:06,2040,24,0,0,,,5504.46,0
1747020,05:25:51,05:25:51,2042,25,0,0,,,5804.76,0
1747020,05:26:18,05:26:18,2027,26,0,0,,,5960.65,0
1747020,05:26:58,05:26:58,3632,27,0,0,,,6244.99,0
1747020,05:27:29,05:27:29,3633,28,0,0,,,6467.82,0
1747020,05:29:00,05:29:00,6391,29,0,0,,,7050.97,1
1747020,05:30:00,05:30:00,5885,30,0,0,,,7389.56,0
1747020,05:31:20,05:31:20,5884,31,0,0,,,7755.32,0
1747020,05:32:23,05:32:23,3180,32,0,0,,,8090.39,0
1747020,05:33:16,05:33:16,3183,33,0,0,,,8362.46,0
1747020,05:34:03,05:34:03,5883,34,0,0,,,8607.98,0
1747020,05:35:00,05:35:00,3185,35,0,0,,,8895.24,1
1747020,05:36:08,05:36:08,3189,36,0,0,,,9288.04,0
1747020,05:37:22,05:37:22,5880,37,0,0,,,9676.77,0
1747020,05:37:48,05:37:48,3194,38,0,0,,,9829.53,0
1747020,05:39:00,05:39:00,3203,39,0,0,,,10180.80,0
1747020,05:39:55,05:39:55,6449,40,0,0,,,10467.71,0
1747020,05:40:34,05:40:34,3199,41,0,0,,,10694.69,0
1747020,05:41:25,05:41:25,587,42,0,0,,,10947.98,0
1747020,05:41:55,05:41:55,603,43,0,0,,,11128.39,0
1747020,05:42:24,05:42:24,610,44,0,0,,,11282.69,0
1747020,05:42:56,05:42:56,591,45,0,0,,,11475.24,0
1747020,05:43:35,05:43:35,607,46,0,0,,,11791.60,0
1747020,05:44:08,05:44:08,617,47,0,0,,,12037.73,0
1747020,05:44:32,05:44:32,595,48,0,0,,,12238.28,0
1747020,05:45:07,05:45:07,602,49,0,0,,,12499.65,0
1747020,05:45:31,05:45:31,599,50,0,0,,,12703.51,0
1747020,05:46:20,05:46:20,588,51,0,0,,,13118.69,0
1747020,05:47:01,05:47:01,758,52,0,0,,,13467.28,0
1747020,05:47:23,05:47:23,5347,53,0,0,,,13636.56,0
1747020,05:48:10,05:48:10,750,54,0,0,,,14043.39,0
1747020,05:48:36,05:48:36,754,55,0,0,,,14241.91,0
1747020,05:49:22,05:49:22,760,56,0,0,,,14606.43,0
1747020,05:50:00,05:50:00,5866,57,1,0,,,14851.56,1
1748020,14:01:00,14:01:00,3031,1,0,0,,,0.00,1
1748020,14:02:17,14:02:17,5240,2,0,0,,,380.47,0
1748020,14:03:00,14:03:00,3029,3,0,0,,,554.09,0
1748020,14:04:35,14:04:35,3020,4,0,0,,,859.53,0
1748020,14:05:31,14:05:31,3022,5,0,0,,,1139.91,0
1748020,14:07:56,14:07:56,3026,6,0,0,,,1598.76,0
1748020,14:08:35,14:08:35,3023,7,0,0,,,1784.16,0
1748020,14:10:00,14:10:00,2093,8,0,0,,,2088.40,1
1748020,14:13:14,14:13:14,2041,9,0,0,,,2796.40,0
1748020,14:14:46,14:14:46,3658,10,0,0,,,3259.89,0
1748020,14:16:00,14:16:00,2036,11,0,0,,,3627.55,1
1748020,14:17:00,14:17:00,5336,12,0,0,,,3866.57,0
1748020,14:17:56,14:17:56,2040,13,0,0,,,4085.87,0
1748020,14:19:24,14:19:24,2042,14,0,0,,,4386.17,0
1748020,14:20:15,14:20:15,2027,15,0,0,,,4542.06,0
1748020,14:21:15,14:21:15,2023,16,0,0,,,4770.56,0
1748020,14:22:20,14:22:20,2020,17,0,0,,,5027.21,0
1748020,14:23:21,14:23:21,3589,18,0,0,,,5275.59,0
1748020,14:24:12,14:24:12,3592,19,0,0,,,5477.94,0
1748020,14:24:49,14:24:49,2254,20,0,0,,,5607.50,0
1748020,14:27:50,14:27:50,5644,21,0,0,,,6256.54,0
1748020,14:30:00,14:30:00,2252,22,0,0,,,6869.57,0
1748020,14:30:27,14:30:27,3366,23,0,0,,,7008.35,0
1748020,14:30:58,14:30:58,3367,24,0,0,,,7169.75,0
1748020,14:31:31,14:31:31,3622,25,0,0,,,7364.73,0
1748020,14:32:45,14:32:45,6398,26,0,0,,,7764.21,0
1748020,14:33:49,14:33:49,6396,27,0,0,,,8104.69,0
1748020,14:34:29,14:34:29,6316,28,0,0,,,8320.10,0
1748020,14:35:44,14:35:44,3624,29,0,0,,,8541.77,0
1748020,14:36:31,14:36:31,3625,30,0,0,,,8914.18,0
1748020,14:37:14,14:37:14,3626,31,0,0,,,9201.08,0
1748020,14:38:03,14:38:03,2132,32,0,0,,,9554.13,0
1748020,14:38:52,14:38:52,962,33,0,0,,,9904.83,0
1748020,14:40:00,14:40:00,5636,34,0,0,,,10373.40,0
1748020,14:41:14,14:41:14,5638,35,0,0,,,10727.36,0
1748020,14:42:47,14:42:47,6472,36,0,0,,,11120.28,0
1748020,14:43:38,14:43:38,6427,37,0,0,,,11359.21,0
1748020,14:45:00,14:45:00,6446,38,0,0,,,11695.99,1
1748020,14:46:41,14:46:41,6447,39,0,0,,,12293.24,0
1748020,14:47:24,14:47:24,6449,40,0,0,,,12507.17,0
1748020,14:48:03,14:48:03,3199,41,0,0,,,12734.15,0
1748020,14:48:46,14:48:46,299,42,0,0,,,12940.58,0
1748020,14:49:15,14:49:15,293,43,0,0,,,13103.51,0
1748020,14:49:45,14:49:45,298,44,0,0,,,13264.83,0
1748020,14:50:18,14:50:18,292,45,0,0,,,13433.48,0
1748020,14:51:10,14:51:10,6105,46,0,0,,,13701.98,0
1748020,14:52:00,14:52:00,2382,47,0,0,,,14002.78,1
1748020,14:52:57,14:52:57,2380,48,0,0,,,14224.41,0
1748020,14:53:50,14:53:50,2385,49,0,0,,,14419.81,0
1748020,14:54:43,14:54:43,2376,50,0,0,,,14622.06,0
1748020,14:56:14,14:56:14,2378,51,0,0,,,14954.80,0
1748020,14:57:21,14:57:21,5330,52,0,0,,,15207.18,0
1748020,14:58:33,14:58:33,396,53,0,0,,,15494.12,0
1748020,15:00:09,15:00:09,384,54,0,0,,,15843.35,0
1748020,15:00:52,15:00:52,391,55,0,0,,,16015.27,0
1748020,15:02:28,15:02:28,387,56,0,0,,,16374.77,0
1748020,15:03:36,15:03:36,390,57,0,0,,,16615.32,0
1748020,15:04:52,15:04:52,388,58,0,0,,,16906.10,0
1748020,15:07:12,15:07:12,6521,59,0,0,,,17423.65,0
1748020,15:08:33,15:08:33,5599,60,0,0,,,17720.92,0
1748020,15:09:07,15:09:07,355,61,0,0,,,17846.26,0
1748020,15:10:00,15:10:00,786,62,0,0,,,18041.72,0
1748020,15:11:55,15:11:55,665,63,0,0,,,18462.72,0
1748020,15:12:48,15:12:48,6106,64,0,0,,,18624.07,0
1748020,15:14:00,15:14:00,278,65,1,0,,,18879.93,1
1749010,11:36:00,11:36:00,5843,1,0,0,,,0.00,1
1749010,11:45:00,11:45:00,2987,2,0,0,,,9408.96,1
1749010,11:49:35,11:49:35,6395,3,0,0,,,12027.51,0
1749010,11:50:17,11:50:17,6393,4,0,0,,,12508.17,0
1749010,11:51:08,11:51:08,3599,5,0,0,,,12973.70,0
1749010,11:51:44,11:51:44,6463,6,0,0,,,13354.16,0
1749010,11:52:22,11:52:22,2098,7,0,0,,,13724.22,0
1749010,11:52:56,11:52:56,3678,8,0,0,,,14056.86,0
1749010,11:55:22,11:55:22,2865,9,0,0,,,14798.37,0
1749010,11:58:04,11:58:04,2873,10,0,0,,,15447.02,0
1749010,12:00:56,12:00:56,3134,11,0,0,,,16293.88,0
1749010,12:02:20,12:02:20,3115,12,0,0,,,16918.76,0
1749010,12:04:18,12:04:18,3141,13,0,0,,,17662.08,0
1749010,12:06:42,12:06:42,5267,14,0,0,,,18708.78,0
1749010,12:09:00,12:09:00,5266,15,0,0,,,19564.17,1
1749010,12:10:17,12:10:17,3125,16,0,0,,,20191.84,0
1749010,12:12:31,12:12:31,3086,17,0,0,,,21121.15,0
1749010,12:14:31,12:14:31,3638,18,0,0,,,22064.13,0
1749010,12:16:37,12:16:37,3639,19,0,0,,,22868.54,0
1749010,12:19:00,12:19:00,3669,20,0,0,,,23734.30,1
1749010,12:21:09,12:21:09,2808,21,0,0,,,24524.37,0
1749010,12:22:43,12:22:43,2804,22,0,0,,,25182.97,0
1749010,12:24:00,12:24:00,2710,23,1,0,,,25553.46,1
1750070,15:40:00,15:40:00,2713,1,0,0,,,0.00,1
1750070,15:41:02,15:41:02,2233,2,0,0,,,340.54,0
1750070,15:41:20,15:41:20,2227,3,0,0,,,473.58,0
1750070,15:41:59,15:41:59,2237,4,0,0,,,682.91,0
1750070,15:42:35,15:42:35,2225,5,0,0,,,903.39,0
1750070,15:42:53,15:42:53,2238,6,0,0,,,1036.96,0
1750070,15:43:32,15:43:32,2231,7,0,0,,,1302.21,0
1750070,15:44:24,15:44:24,2229,8,0,0,,,1659.79,0
1750070,15:45:55,15:45:55,2235,9,0,0,,,2220.65,0
1750070,15:46:19,15:46:19,2240,10,0,0,,,2383.69,0
1750070,15:47:18,15:47:18,6450,11,0,0,,,2778.12,0
1750070,15:48:57,15:48:57,3675,12,0,0,,,3417.02,0
1750070,15:50:18,15:50:18,2933,13,0,0,,,4016.09,0
1750070,15:50:32,15:50:32,2936,14,0,0,,,4143.34,0
1750070,15:50:51,15:50:51,2937,15,0,0,,,4308.40,0
1750070,15:52:51,15:52:51,2940,16,0,0,,,5347.48,0
1750070,15:53:38,15:53:38,2945,17,0,0,,,5744.43,0
1750070,15:54:30,15:54:30,2946,18,0,0,,,6192.80,0
1750070,15:54:53,15:54:53,2944,19,0,0,,,6403.26,0
1750070,16:00:00,16:00:00,3708,20,1,0,,,8817.56,1
1751010,16:05:00,16:05:00,6093,1,0,0,,,0.00,1
1751010,16:05:43,16:05:43,4793,2,0,0,,,377.54,0
1751010,16:06:28,16:06:28,4775,3,0,0,,,746.32,0
1751010,16:07:15,16:07:15,4720,4,0,0,,,1119.43,0
1751010,16:07:39,16:07:39,4721,5,0,0,,,1331.96,0
1751010,16:08:26,16:08:26,4881,6,0,0,,,1720.30,0
1751010,16:08:44,16:08:44,4886,7,0,0,,,1856.38,0
1751010,16:09:19,16:09:19,4922,8,0,0,,,2139.21,0
1751010,16:09:51,16:09:51,4929,9,0,0,,,2405.50,0
1751010,16:10:58,16:10:58,4919,10,0,0,,,2965.42,0
1751010,16:11:28,16:11:28,4921,11,0,0,,,3176.79,0
1751010,16:12:03,16:12:03,4925,12,0,0,,,3415.90,0
1751010,16:12:57,16:12:57,4923,13,0,0,,,3795.97,0
1751010,16:14:39,16:14:39,5015,14,0,0,,,4510.69,0
1751010,16:15:17,16:15:17,4827,15,0,0,,,4786.82,0
1751010,16:16:19,16:16:19,4828,16,0,0,,,5215.42,0
1751010,16:17:00,16:17:00,4826,17,0,0,,,5509.16,1
1751010,16:17:50,16:17:50,5043,18,0,0,,,5824.91,0
1751010,16:18:26,16:18:26,4726,19,0,0,,,6087.59,0
1751010,16:18:50,16:18:50,4730,20,0,0,,,6265.67,0
1751010,16:19:19,16:19:19,4731,21,0,0,,,6493.29,0
1751010,16:19:52,16:19:52,4722,22,0,0,,,6758.16,0
1751010,16:20:52,16:20:52,4728,23,0,0,,,7154.53,0
1751010,16:21:19,16:21:19,4725,24,0,0,,,7349.86,0
1751010,16:21:55,16:21:55,5017,25,0,0,,,7631.00,0
1751010,16:23:19,16:23:19,4848,26,0,0,,,8261.82,0
1751010,16:24:00,16:24:00,1604,27,0,0,,,8589.44,1
1751010,16:26:06,16:26:06,1778,28,0,0,,,9051.44,0
1751010,16:27:35,16:27:35,1779,29,0,0,,,9424.72,0
1751010,16:28:21,16:28:21,1780,30,0,0,,,9627.39,0
1751010,16:30:16,16:30:16,1444,31,0,0,,,10078.93,0
1751010,16:31:19,16:31:19,1447,32,0,0,,,10326.51,0
1751010,16:34:33,16:34:33,1440,33,0,0,,,10965.11,0
1751010,16:35:28,16:35:28,1446,34,0,0,,,11213.97,0
1751010,16:36:15,16:36:15,1439,35,0,0,,,11419.82,0
1751010,16:36:49,16:36:49,1443,36,0,0,,,11560.66,0
1751010,16:39:00,16:39:00,1586,37,0,0,,,12037.70,1
1751010,16:40:04,16:40:04,1479,38,0,0,,,12419.54,0
1751010,16:40:39,16:40:39,1478,39,0,0,,,12646.62,0
1751010,16:42:04,16:42:04,1564,40,0,0,,,13111.38,0
1751010,16:42:36,16:42:36,1567,41,0,0,,,13299.14,0
1751010,16:43:43,16:43:43,1495,42,0,0,,,13654.29,0
1751010,16:44:42,16:44:42,1497,43,0,0,,,14006.78,0
1751010,16:46:19,16:46:19,1568,44,0,0,,,14622.45,0
1751010,16:46:54,16:46:54,4832,45,0,0,,,14829.31,0
1751010,16:47:58,16:47:58,4829,46,0,0,,,15076.68,0
1751010,16:49:05,16:49:05,4838,47,0,0,,,15469.36,0
1751010,16:49:40,16:49:40,4835,48,0,0,,,15693.15,0
1751010,16:50:19,16:50:19,4834,49,0,0,,,15927.53,0
1751010,16:51:35,16:51:35,4931,50,0,0,,,16365.95,0
1751010,16:52:13,16:52:13,4932,51,0,0,,,16590.61,0
1751010,16:52:54,16:52:54,4936,52,0,0,,,16823.82,0
1751010,16:55:00,16:55:00,4732,53,1,0,,,17522.38,1
1752070,13:00:00,13:00:00,1993,1,0,0,,,0.00,1
1752070,13:01:19,13:01:19,1945,2,0,0,,,436.09,0
1752070,13:02:06,13:02:06,1946,3,0,0,,,736.84,0
1752070,13:02:53,13:02:53,1944,4,0,0,,,999.57,0
1752070,13:05:00,13:05:00,1947,5,0,0,,,1660.73,1
1752070,13:07:35,13:07:35,1393,6,0,0,,,2658.98,0
1752070,13:08:08,13:08:08,1890,7,0,0,,,2910.04,0
1752070,13:08:44,13:08:44,1893,8,0,0,,,3185.62,0
1752070,13:09:24,13:09:24,1899,9,0,0,,,3466.73,0
1752070,13:09:37,13:09:37,1995,10,0,0,,,3564.46,0
1752070,13:09:48,13:09:48,1871,11,0,0,,,3644.24,0
1752070,13:10:42,13:10:42,1884,12,0,0,,,4064.87,0
1752070,13:11:24,13:11:24,1902,13,0,0,,,4392.70,0
1752070,13:12:02,13:12:02,1311,14,0,0,,,4681.02,0
1752070,13:14:17,13:14:17,1324,15,0,0,,,5634.24,0
1752070,13:15:00,13:15:00,1310,16,0,0,,,5978.90,1
1752070,13:16:17,13:16:17,5219,17,0,0,,,6567.72,0
1752070,13:17:28,13:17:28,5220,18,0,0,,,7093.21,0
1752070,13:18:10,13:18:10,1315,19,0,0,,,7394.17,0
1752070,13:19:36,13:19:36,1326,20,0,0,,,7888.59,0
1752070,13:20:28,13:20:28,1323,21,0,0,,,8224.38,0
1752070,13:22:29,13:22:29,1017,22,0,0,,,8901.18,0
1752070,13:23:12,13:23:12,1019,23,0,0,,,9223.84,0
1752070,13:25:00,13:25:00,6034,24,0,0,,,9949.49,1
1752070,13:26:41,13:26:41,1015,25,0,0,,,10810.48,0
1752070,13:27:31,13:27:31,1192,26,0,0,,,11147.62,0
1752070,13:28:41,13:28:41,1179,27,0,0,,,11605.83,0
1752070,13:29:48,13:29:48,1187,28,0,0,,,12133.85,0
1752070,13:30:20,13:30:20,1181,29,0,0,,,12388.65,0
1752070,13:30:49,13:30:49,1174,30,0,0,,,12633.75,0
1752070,13:33:44,13:33:44,1213,31,0,0,,,13805.47,0
1752070,13:34:56,13:34:56,1208,32,0,0,,,14289.36,0
1752070,13:35:28,13:35:28,1204,33,0,0,,,14570.62,0
1752070,13:36:01,13:36:01,1215,34,0,0,,,14857.39,0
1752070,13:36:18,13:36:18,1200,35,0,0,,,14979.14,0
1752070,13:37:05,13:37:05,1205,36,0,0,,,15390.27,0
1752070,13:38:00,13:38:00,1155,37,0,0,,,15780.13,1
1752070,13:39:16,13:39:16,5221,38,0,0,,,16610.40,0
1752070,13:39:48,13:39:48,1398,39,0,0,,,16953.56,0
1752070,13:40:30,13:40:30,4639,40,0,0,,,17429.89,0
1752070,13:43:29,13:43:29,4621,41,0,0,,,19319.28,0
1752070,13:43:53,13:43:53,4627,42,0,0,,,19603.53,0
1752070,13:44:34,13:44:34,4619,43,0,0,,,20042.74,0
1752070,13:46:00,13:46:00,4670,44,1,0,,,20920.07,1
1753020,06:15:00,06:15:00,6330,1,0,0,,,0.00,1
1753020,06:15:45,06:15:45,5201,2,0,0,,,355.32,0
1753020,06:16:31,06:16:31,2255,3,0,0,,,692.75,0
1753020,06:16:55,06:16:55,2242,4,0,0,,,902.22,0
1753020,06:17:27,06:17:27,2245,5,0,0,,,1149.98,0
1753020,06:18:02,06:18:02,2251,6,0,0,,,1397.12,0
1753020,06:18:59,06:18:59,3668,7,0,0,,,1836.68,0
1753020,06:20:00,06:20:00,2247,8,0,0,,,2311.51,1
1753020,06:20:46,06:20:46,2248,9,0,0,,,2542.41,0
1753020,06:21:49,06:21:49,2249,10,0,0,,,2825.63,0
1753020,06:22:56,06:22:56,3317,11,0,0,,,3140.53,0
1753020,06:23:47,06:23:47,2022,12,0,0,,,3430.84,0
1753020,06:24:31,06:24:31,2025,13,0,0,,,3672.84,0
1753020,06:25:06,06:25:06,2587,14,0,0,,,3854.92,0
1753020,06:25:38,06:25:38,2589,15,0,0,,,4055.42,0
1753020,06:26:10,06:26:10,2211,16,0,0,,,4210.25,0
1753020,06:26:38,06:26:38,2212,17,0,0,,,4388.25,0
1753020,06:27:07,06:27:07,6104,18,0,0,,,4554.78,0
1753020,06:28:39,06:28:39,2303,19,0,0,,,5082.11,0
1753020,06:29:20,06:29:20,2296,20,0,0,,,5314.31,0
1753020,06:29:52,06:29:52,2299,21,0,0,,,5493.74,0
1753020,06:30:27,06:30:27,2301,22,0,0,,,5710.37,0
1753020,06:31:05,06:31:05,2302,23,0,0,,,5931.33,0
1753020,06:31:43,06:31:43,2697,24,0,0,,,6136.22,0
1753020,06:32:21,06:32:21,2699,25,0,0,,,6355.46,0
1753020,06:33:15,06:33:15,2045,26,0,0,,,6641.91,0
1753020,06:33:34,06:33:34,2046,27,0,0,,,6746.76,0
1753020,06:34:15,06:34:15,2047,28,0,0,,,6951.69,0
1753020,06:35:00,06:35:00,2706,29,0,0,,,7218.15,1
1753020,06:35:30,06:35:30,2705,30,0,0,,,7405.21,0
1753020,06:36:23,06:36:23,3684,31,0,0,,,7678.10,0
1753020,06:37:12,06:37:12,5267,32,0,0,,,7940.91,0
1753020,06:38:05,06:38:05,2393,33,0,0,,,8215.59,0
1753020,06:38:58,06:38:58,2117,34,0,0,,,8494.85,0
1753020,06:39:14,06:39:14,2116,35,0,0,,,8599.49,0
1753020,06:39:50,06:39:50,2114,36,0,0,,,8829.28,0
1753020,06:40:18,06:40:18,2102,37,0,0,,,9000.91,0
1753020,06:40:51,06:40:51,2111,38,0,0,,,9204.15,0
1753020,06:41:36,06:41:36,2109,39,0,0,,,9427.76,0
1753020,06:41:52,06:41:52,2108,40,0,0,,,9525.12,0
1753020,06:42:39,06:42:39,2106,41,0,0,,,9784.24,0
1753020,06:43:18,06:43:18,2120,42,0,0,,,9995.00,0
1753020,06:43:57,06:43:57,6298,43,0,0,,,10248.07,0
1753020,06:44:35,06:44:35,2597,44,0,0,,,10429.88,0
1753020,06:45:14,06:45:14,2599,45,0,0,,,10652.97,0
1753020,06:46:55,06:46:55,2601,46,0,0,,,11184.65,0
1753020,06:50:00,06:50:00,2840,47,1,0,,,12121.94,1
1754020,18:00:00,18:00:00,2713,1,0,0,,,0.00,1
1754020,18:01:02,18:01:02,2233,2,0,0,,,340.54,0
1754020,18:01:20,18:01:20,2227,3,0,0,,,473.58,0
1754020,18:01:59,18:01:59,2237,4,0,0,,,682.91,0
1754020,18:02:35,18:02:35,2225,5,0,0,,,903.39,0
1754020,18:02:53,18:02:53,2238,6,0,0,,,1036.96,0
1754020,18:03:32,18:03:32,2231,7,0,0,,,1302.21,0
1754020,18:04:24,18:04:24,2229,8,0,0,,,1659.79,0
1754020,18:05:55,18:05:55,2235,9,0,0,,,2220.65,0
1754020,18:06:19,18:06:19,2240,10,0,0,,,2383.69,0
1754020,18:07:18,18:07:18,6450,11,0,0,,,2778.12,0
1754020,18:08:57,18:08:57,3675,12,0,0,,,3417.02,0
1754020,18:10:18,18:10:18,2933,13,0,0,,,4016.09,0
1754020,18:10:32,18:10:32,2936,14,0,0,,,4143.34,0
1754020,18:10:51,18:10:51,2937,15,0,0,,,4308.40,0
1754020,18:12:51,18:12:51,2940,16,0,0,,,5347.48,0
1754020,18:13:38,18:13:38,2945,17,0,0,,,5744.43,0
1754020,18:14:30,18:14:30,2946,18,0,0,,,6192.80,0
1754020,18:14:53,18:14:53,2944,19,0,0,,,6403.26,0
1754020,18:20:00,18:20:00,3708,20,1,0,,,8817.56,1
1755020,23:50:00,23:50:00,6164,1,0,0,,,0.00,1
1755020,23:52:18,23:52:18,6120,2,0,0,,,807.49,0
1755020,23:53:28,23:53:28,6122,3,0,0,,,1187.42,0
1755020,23:54:37,23:54:37,6124,4,0,0,,,1625.82,0
1755020,23:56:03,23:56:03,6126,5,0,0,,,2171.17,0
1755020,23:57:40,23:57:40,6128,6,0,0,,,2819.06,0
1755020,23:58:36,23:58:36,6130,7,0,0,,,3169.08,0
1755020,23:59:23,23:59:23,6132,8,0,0,,,3508.14,0
1755020,24:00:24,24:00:24,6134,9,0,0,,,3936.85,0
1755020,24:01:17,24:01:17,6136,10,0,0,,,4317.63,0
1755020,24:02:29,24:02:29,6138,11,0,0,,,4811.93,0
1755020,24:03:41,24:03:41,6140,12,0,0,,,5316.30,0
1755020,24:04:40,24:04:40,6142,13,0,0,,,5704.64,0
1755020,24:05:27,24:05:27,6144,14,0,0,,,6020.15,0
1755020,24:06:42,24:06:42,6146,15,0,0,,,6484.46,0
1755020,24:08:00,24:08:00,6148,16,0,0,,,6947.34,1
1755020,24:09:37,24:09:37,6185,17,0,0,,,7477.02,0
1755020,24:10:44,24:10:44,6150,18,0,0,,,7815.84,0
1755020,24:12:00,24:12:00,6152,19,0,0,,,8246.37,0
1755020,24:13:44,24:13:44,6183,20,0,0,,,8863.70,0
1755020,24:15:00,24:15:00,6181,21,0,0,,,9299.24,1
1755020,24:15:56,24:15:56,6179,22,0,0,,,9642.91,0
1755020,24:16:53,24:16:53,6154,23,0,0,,,10012.07,0
1755020,24:18:07,24:18:07,6156,24,0,0,,,10482.60,0
1755020,24:19:34,24:19:34,6158,25,0,0,,,11049.32,0
1755020,24:21:19,24:21:19,6160,26,0,0,,,11715.34,0
1755020,24:22:41,24:22:41,6162,27,0,0,,,12161.52,0
1755020,24:24:15,24:24:15,6166,28,0,0,,,12764.22,0
1755020,24:25:00,24:25:00,6168,29,0,0,,,13038.35,0
1755020,24:27:56,24:27:56,6169,30,0,0,,,13905.28,0
1755020,24:29:07,24:29:07,6178,31,0,0,,,14370.81,0
1755020,24:29:38,24:29:38,6175,32,0,0,,,14581.35,0
1755020,24:30:20,24:30:20,6173,33,0,0,,,14842.39,0
1755020,24:32:00,24:32:00,2488,34,1,0,,,15270.69,1
1756020,06:27:00,06:27:00,278,1,0,0,,,0.00,1
1756020,06:29:38,06:29:38,649,2,0,0,,,696.42,0
1756020,06:30:05,06:30:05,664,3,0,0,,,841.14,0
1756020,06:30:49,06:30:49,5747,4,0,0,,,1062.71,0
1756020,06:31:50,06:31:50,5351,5,0,0,,,1413.78,0
1756020,06:32:27,06:32:27,5358,6,0,0,,,1626.08,0
1756020,06:33:04,06:33:04,5348,7,0,0,,,1824.32,0
1756020,06:34:08,06:34:08,408,8,0,0,,,2180.91,0
1756020,06:34:42,06:34:42,389,9,0,0,,,2366.91,0
1756020,06:35:53,06:35:53,5349,10,0,0,,,2743.90,0
1756020,06:36:24,06:36:24,386,11,0,0,,,2907.91,0
1756020,06:37:38,06:37:38,392,12,0,0,,,3277.38,0
1756020,06:38:15,06:38:15,385,13,0,0,,,3475.40,0
1756020,06:39:23,06:39:23,395,14,0,0,,,3825.66,0
1756020,06:40:27,06:40:27,2374,15,0,0,,,4172.92,0
1756020,06:40:47,06:40:47,2379,16,0,0,,,4272.24,0
1756020,06:41:55,06:41:55,2377,17,0,0,,,4622.44,0
1756020,06:42:38,06:42:38,2384,18,0,0,,,4851.37,0
1756020,06:43:02,06:43:02,2381,19,0,0,,,4973.47,0
1756020,06:44:00,06:44:00,2383,20,0,0,,,5275.36,1
1756020,06:44:52,06:44:52,296,21,0,0,,,5591.73,0
1756020,06:45:36,06:45:36,291,22,0,0,,,5839.33,0
1756020,06:46:01,06:46:01,297,23,0,0,,,5986.03,0
1756020,06:46:35,06:46:35,294,24,0,0,,,6178.24,0
1756020,06:47:50,06:47:50,3200,25,0,0,,,6566.25,0
1756020,06:48:36,06:48:36,6443,26,0,0,,,6836.55,0
1756020,06:49:11,06:49:11,6444,27,0,0,,,7025.48,0
1756020,06:51:00,06:51:00,6445,28,0,0,,,7628.72,1
1756020,06:52:16,06:52:16,6429,29,0,0,,,7956.38,0
1756020,06:53:37,06:53:37,6520,30,0,0,,,8321.62,0
1756020,06:54:35,06:54:35,5639,31,0,0,,,8612.69,0
1756020,06:56:00,06:56:00,6307,32,0,0,,,9038.28,1
1756020,06:58:00,06:58:00,963,33,0,0,,,9341.06,1
1756020,06:59:14,06:59:14,2985,34,0,0,,,9753.22,0
1756020,07:00:08,07:00:08,3627,35,0,0,,,10058.93,0
1756020,07:01:08,07:01:08,3628,36,0,0,,,10408.80,0
1756020,07:02:57,07:02:57,3629,37,0,0,,,10950.16,0
1756020,07:03:46,07:03:46,6413,38,0,0,,,11208.02,0
1756020,07:04:55,07:04:55,6397,39,0,0,,,11565.26,0
1756020,07:05:55,07:05:55,3631,40,0,0,,,11885.87,0
1756020,07:06:41,07:06:41,5945,41,0,0,,,12139.46,0
1756020,07:07:17,07:07:17,5946,42,0,0,,,12334.70,0
1756020,07:09:00,07:09:00,5201,43,0,0,,,12841.57,1
1756020,07:10:34,07:10:34,3590,44,0,0,,,13194.68,0
1756020,07:10:58,07:10:58,3591,45,0,0,,,13303.42,0
1756020,07:11:47,07:11:47,2028,46,0,0,,,13523.91,0
1756020,07:12:32,07:12:32,2021,47,0,0,,,13723.62,0
1756020,07:13:30,07:13:30,2024,48,0,0,,,13972.17,0
1756020,07:14:27,07:14:27,2026,49,0,0,,,14211.40,0
1756020,07:15:00,07:15:00,2032,50,0,0,,,14338.83,0
1756020,07:17:15,07:17:15,2033,51,0,0,,,14907.51,0
1756020,07:17:51,07:17:51,2030,52,0,0,,,15079.32,0
1756020,07:18:24,07:18:24,2034,53,0,0,,,15264.98,0
1756020,07:19:02,07:19:02,3659,54,0,0,,,15516.68,0
1756020,07:19:31,07:19:31,6095,55,0,0,,,15722.53,0
1756020,07:23:00,07:23:00,2092,56,0,0,,,16688.45,1
1756020,07:23:37,07:23:37,3734,57,0,0,,,16876.47,0
1756020,07:24:56,07:24:56,3025,58,0,0,,,17211.44,0
1756020,07:26:53,07:26:53,3021,59,0,0,,,17637.45,0
1756020,07:27:44,07:27:44,3019,60,0,0,,,17921.24,0
1756020,07:29:15,07:29:15,5242,61,0,0,,,18255.82,0
1756020,07:29:47,07:29:47,5239,62,0,0,,,18398.10,0
1756020,07:31:00,07:31:00,3030,63,1,0,,,18771.25,1
1757020,11:00:00,11:00:00,2844,1,0,0,,,0.00,1
1757020,11:02:01,11:02:01,6468,2,0,0,,,516.69,0
1757020,11:03:33,11:03:33,2817,3,0,0,,,934.24,0
1757020,11:06:00,11:06:00,193,4,0,0,,,1494.43,1
1757020,11:06:25,11:06:25,17,5,0,0,,,1647.81,0
1757020,11:08:00,11:08:00,141,6,0,0,,,2203.24,0
1757020,11:08:56,11:08:56,147,7,0,0,,,2530.22,0
1757020,11:09:37,11:09:37,5318,8,0,0,,,2725.42,0
1757020,11:10:33,11:10:33,5315,9,0,0,,,3015.91,0
1757020,11:11:21,11:11:21,153,10,0,0,,,3261.05,0
1757020,11:12:21,11:12:21,143,11,0,0,,,3549.53,0
1757020,11:13:51,11:13:51,144,12,0,0,,,3977.57,0
1757020,11:15:13,11:15:13,150,13,0,0,,,4352.28,0
1757020,11:15:58,11:15:58,5319,14,0,0,,,4573.13,0
1757020,11:16:46,11:16:46,140,15,0,0,,,4800.98,0
1757020,11:17:57,11:17:57,5321,16,0,0,,,5151.61,0
1757020,11:19:01,11:19:01,136,17,0,0,,,5481.53,0
1757020,11:20:19,11:20:19,188,18,0,0,,,5885.01,0
1757020,11:21:04,11:21:04,168,19,0,0,,,6095.14,0
1757020,11:21:52,11:21:52,5322,20,0,0,,,6335.46,0
1757020,11:23:00,11:23:00,203,21,0,0,,,6623.25,1
1757020,11:24:07,11:24:07,211,22,0,0,,,6955.38,0
1757020,11:30:56,11:30:56,2306,23,0,0,,,8866.05,0
1757020,11:31:52,11:31:52,2305,24,0,0,,,9155.01,0
1757020,11:32:41,11:32:41,6036,25,0,0,,,9391.01,0
1757020,11:34:00,11:34:00,6200,26,0,0,,,9761.38,1
1757020,11:34:57,11:34:57,2486,27,0,0,,,9944.71,0
1757020,11:36:46,11:36:46,2489,28,0,0,,,10296.21,0
1757020,11:38:35,11:38:35,2507,29,0,0,,,10604.21,0
1757020,11:40:01,11:40:01,2490,30,0,0,,,10882.39,0
1757020,11:40:52,11:40:52,2491,31,0,0,,,11055.00,0
1757020,11:41:38,11:41:38,2492,32,0,0,,,11188.59,0
1757020,11:43:10,11:43:10,5326,33,0,0,,,11478.51,0
1757020,11:44:19,11:44:19,2509,34,0,0,,,11713.87,0
1757020,11:46:19,11:46:19,5327,35,0,0,,,12065.67,0
1757020,11:47:16,11:47:16,3701,36,0,0,,,12236.20,0
1757020,11:49:00,11:49:00,2496,37,0,0,,,12537.37,1
1757020,11:50:46,11:50:46,5231,38,0,0,,,13052.58,0
1757020,11:52:11,11:52:11,5328,39,0,0,,,13453.78,0
1757020,11:53:10,11:53:10,2542,40,0,0,,,13708.13,0
1757020,11:54:24,11:54:24,2548,41,0,0,,,14061.18,0
1757020,11:55:30,11:55:30,2547,42,0,0,,,14370.74,0
1757020,11:56:00,11:56:00,3720,43,1,0,,,14525.63,1
1757130,11:00:00,11:00:00,2844,1,0,0,,,0.00,1
1757130,11:02:01,11:02:01,6468,2,0,0,,,516.69,0
1757130,11:03:33,11:03:33,2817,3,0,0,,,934.24,0
1757130,11:06:00,11:06:00,193,4,0,0,,,1494.43,1
1757130,11:06:25,11:06:25,17,5,0,0,,,1647.81,0
1757130,11:08:00,11:08:00,141,6,0,0,,,2203.24,0
1757130,11:08:56,11:08:56,147,7,0,0,,,2530.22,0
1757130,11:09:37,11:09:37,5318,8,0,0,,,2725.42,0
1757130,11:10:33,11:10:33,5315,9,0,0,,,3015.91,0
1757130,11:11:21,11:11:21,153,10,0,0,,,3261.05,0
1757130,11:12:21,11:12:21,143,11,0,0,,,3549.53,0
1757130,11:13:51,11:13:51,144,12,0,0,,,3977.57,0
1757130,11:15:13,11:15:13,150,13,0,0,,,4352.28,0
1757130,11:15:58,11:15:58,5319,14,0,0,,,4573.13,0
1757130,11:16:46,11:16:46,140,15,0,0,,,4800.98,0
1757130,11:17:57,11:17:57,5321,16,0,0,,,5151.61,0
1757130,11:19:01,11:19:01,136,17,0,0,,,5481.53,0
1757130,11:20:19,11:20:19,188,18,0,0,,,5885.01,0
1757130,11:21:04,11:21:04,168,19,0,0,,,6095.14,0
1757130,11:21:52,11:21:52,5322,20,0,0,,,6335.46,0
1757130,11:23:00,11:23:00,203,21,0,0,,,6623.25,1
1757130,11:24:07,11:24:07,211,22,0,0,,,6955.38,0
1757130,11:30:56,11:30:56,2306,23,0,0,,,8866.05,0
1757130,11:31:52,11:31:52,2305,24,0,0,,,9155.01,0
1757130,11:32:41,11:32:41,6036,25,0,0,,,9391.01,0
1757130,11:34:00,11:34:00,6200,26,0,0,,,9761.38,1
1757130,11:34:57,11:34:57,2486,27,0,0,,,9944.71,0
1757130,11:36:46,11:36:46,2489,28,0,0,,,10296.21,0
1757130,11:38:35,11:38:35,2507,29,0,0,,,10604.21,0
1757130,11:40:01,11:40:01,2490,30,0,0,,,10882.39,0
1757130,11:40:52,11:40:52,2491,31,0,0,,,11055.00,0
1757130,11:41:38,11:41:38,2492,32,0,0,,,11188.59,0
1757130,11:43:10,11:43:10,5326,33,0,0,,,11478.51,0
1757130,11:44:19,11:44:19,2509,34,0,0,,,11713.87,0
1757130,11:46:19,11:46:19,5327,35,0,0,,,12065.67,0
1757130,11:47:16,11:47:16,3701,36,0,0,,,12236.20,0
1757130,11:49:00,11:49:00,2496,37,0,0,,,12537.37,1
1757130,11:50:46,11:50:46,5231,38,0,0,,,13052.58,0
1757130,11:52:11,11:52:11,5328,39,0,0,,,13453.78,0
1757130,11:53:10,11:53:10,2542,40,0,0,,,13708.13,0
1757130,11:54:24,11:54:24,2548,41,0,0,,,14061.18,0
1757130,11:55:30,11:55:30,2547,42,0,0,,,14370.74,0
1757130,11:56:00,11:56:00,3720,43,1,0,,,14525.63,1
1758010,08:47:00,08:47:00,3250,1,0,0,,,0.00,1
1758010,08:47:38,08:47:38,3128,2,0,0,,,240.12,0
1758010,08:48:04,08:48:04,3121,3,0,0,,,408.35,0
1758010,08:49:26,08:49:26,3150,4,0,0,,,718.58,0
1758010,08:49:47,08:49:47,3157,5,0,0,,,851.43,0
1758010,08:50:15,08:50:15,3146,6,0,0,,,1040.73,0
1758010,08:51:30,08:51:30,2435,7,0,0,,,1483.70,0
1758010,08:52:03,08:52:03,2434,8,0,0,,,1681.57,0
1758010,08:52:54,08:52:54,2061,9,0,0,,,1919.33,0
1758010,08:53:25,08:53:25,2064,10,0,0,,,2150.89,0
1758010,08:54:17,08:54:17,6542,11,0,0,,,2511.53,0
1758010,08:55:11,08:55:11,6541,12,0,0,,,2840.92,0
1758010,08:56:00,08:56:00,5717,13,0,0,,,3177.37,1
1758010,08:56:47,08:56:47,6044,14,0,0,,,3529.08,0
1758010,09:02:50,09:02:50,6440,15,0,0,,,5693.72,0
1758010,09:05:17,09:05:17,6457,16,0,0,,,6330.26,0
1758010,09:07:25,09:07:25,6458,17,0,0,,,6794.27,0
1758010,09:10:03,09:10:03,6459,18,0,0,,,7205.91,0
1758010,09:11:22,09:11:22,6460,19,0,0,,,7525.11,0
1758010,09:11:55,09:11:55,3317,20,0,0,,,7680.05,0
1758010,09:12:42,09:12:42,3316,21,0,0,,,7859.13,0
1758010,09:13:29,09:13:29,2041,22,0,0,,,8035.43,0
1758010,09:15:26,09:15:26,3658,23,0,0,,,8498.92,0
1758010,09:17:00,09:17:00,2475,24,0,0,,,8862.31,1
1758010,09:17:21,09:17:21,5338,25,0,0,,,9044.56,0
1758010,09:18:05,09:18:05,2247,26,0,0,,,9357.66,0
1758010,09:23:39,09:23:39,212,27,0,0,,,11595.13,0
1758010,09:24:42,09:24:42,5647,28,0,0,,,12054.90,0
1758010,09:26:04,09:26:04,5649,29,0,0,,,12618.03,0
1758010,09:28:05,09:28:05,210,30,0,0,,,13370.82,0
1758010,09:29:00,09:29:00,166,31,0,0,,,13797.16,1
1758010,09:29:39,09:29:39,167,32,0,0,,,14028.44,0
1758010,09:30:16,09:30:16,73,33,0,0,,,14275.49,0
1758010,09:30:44,09:30:44,72,34,0,0,,,14457.46,0
1758010,09:31:30,09:31:30,70,35,0,0,,,14712.06,0
1758010,09:32:29,09:32:29,117,36,0,0,,,15053.74,0
1758010,09:33:00,09:33:00,6062,37,0,0,,,15250.21,0
1758010,09:34:00,09:34:00,6424,38,0,0,,,15644.97,0
1758010,09:34:51,09:34:51,6111,39,0,0,,,15961.33,0
1758010,09:35:30,09:35:30,6112,40,0,0,,,16225.82,0
1758010,09:37:10,09:37:10,5907,41,0,0,,,16869.68,0
1758010,09:37:46,09:37:46,5908,42,0,0,,,17112.80,0
1758010,09:38:40,09:38:40,5865,43,0,0,,,17469.53,0
1758010,09:40:00,09:40:00,5909,44,1,0,,,18010.05,1
1759010,13:40:00,13:40:00,3683,1,0,0,,,0.00,1
1759010,13:40:51,13:40:51,5333,2,0,0,,,296.43,0
1759010,13:41:34,13:41:34,5332,3,0,0,,,541.60,0
1759010,13:42:32,13:42:32,2541,4,0,0,,,878.47,0
1759010,13:43:12,13:43:12,5873,5,0,0,,,1104.59,0
1759010,13:44:28,13:44:28,2497,6,0,0,,,1542.41,0
1759010,13:46:00,13:46:00,5334,7,0,0,,,2066.40,1
1759010,13:47:36,13:47:36,2512,8,0,0,,,2445.89,0
1759010,13:48:20,13:48:20,2474,9,0,0,,,2588.19,0
1759010,13:49:46,13:49:46,5335,10,0,0,,,2894.70,0
1759010,13:50:59,13:50:59,5568,11,0,0,,,3163.56,0
1759010,13:52:06,13:52:06,2493,12,0,0,,,3433.48,0
1759010,13:53:28,13:53:28,5183,13,0,0,,,3716.34,0
1759010,13:55:15,13:55:15,2511,14,0,0,,,4062.83,0
1759010,13:57:01,13:57:01,2487,15,0,0,,,4470.03,0
1759010,13:57:54,13:57:54,5224,16,0,0,,,4672.05,0
1759010,13:59:55,13:59:55,2476,17,0,0,,,5079.51,0
1759010,14:00:36,14:00:36,5338,18,0,0,,,5316.35,0
1759010,14:01:35,14:01:35,2247,19,0,0,,,5629.45,0
1759010,14:07:47,14:07:47,210,20,0,0,,,7681.26,0
1759010,14:09:00,14:09:00,166,21,0,0,,,8107.60,1
1759010,14:09:46,14:09:46,167,22,0,0,,,8338.88,0
1759010,14:10:30,14:10:30,185,23,0,0,,,8579.24,0
1759010,14:11:06,14:11:06,152,24,0,0,,,8785.59,0
1759010,14:12:03,14:12:03,135,25,0,0,,,9100.30,0
1759010,14:13:16,14:13:16,142,26,0,0,,,9510.93,0
1759010,14:14:13,14:14:13,139,27,0,0,,,9815.64,0
1759010,14:15:00,14:15:00,5320,28,0,0,,,10073.65,0
1759010,14:15:33,14:15:33,149,29,0,0,,,10257.11,0
1759010,14:16:40,14:16:40,145,30,0,0,,,10601.15,0
1759010,14:18:10,14:18:10,5314,31,0,0,,,11076.56,0
1759010,14:18:56,14:18:56,5323,32,0,0,,,11348.98,0
1759010,14:19:40,14:19:40,151,33,0,0,,,11607.83,0
1759010,14:20:26,14:20:26,146,34,0,0,,,11868.12,0
1759010,14:20:56,14:20:56,148,35,0,0,,,12038.23,0
1759010,14:21:27,14:21:27,5316,36,0,0,,,12219.06,0
1759010,14:22:06,14:22:06,16,37,0,0,,,12468.26,0
1759010,14:23:18,14:23:18,5317,38,0,0,,,12901.60,0
1759010,14:24:00,14:24:00,14,39,0,0,,,13137.80,1
1759010,14:26:09,14:26:09,2818,40,0,0,,,13693.97,0
1759010,14:27:43,14:27:43,6467,41,0,0,,,14153.41,0
1759010,14:30:00,14:30:00,2844,42,1,0,,,14771.99,1
1760010,08:30:00,08:30:00,2712,1,0,0,,,0.00,1
1760010,08:30:43,08:30:43,2797,2,0,0,,,260.47,0
1760010,08:31:46,08:31:46,2809,3,0,0,,,670.40,0
1760010,08:32:39,08:32:39,3729,4,0,0,,,965.29,0
1760010,08:33:16,08:33:16,2796,5,0,0,,,1214.94,0
1760010,08:34:00,08:34:00,5343,6,0,0,,,1493.46,1
1760010,08:34:46,08:34:46,2812,7,0,0,,,1754.33,0
1760010,08:35:30,08:35:30,2813,8,0,0,,,2003.08,0
1760010,08:36:01,08:36:01,2802,9,0,0,,,2191.40,0
1760010,08:37:06,08:37:06,2815,10,0,0,,,2574.90,0
1760010,08:38:17,08:38:17,2792,11,0,0,,,2989.99,0
1760010,08:39:07,08:39:07,2791,12,0,0,,,3239.52,0
1760010,08:39:38,08:39:38,2811,13,0,0,,,3410.10,0
1760010,08:40:24,08:40:24,2789,14,0,0,,,3645.13,0
1760010,08:41:39,08:41:39,2785,15,0,0,,,4069.29,0
1760010,08:43:00,08:43:00,2784,16,0,0,,,4490.66,1
1760010,08:44:25,08:44:25,2807,17,0,0,,,4905.63,0
1760010,08:45:09,08:45:09,2781,18,0,0,,,5120.82,0
1760010,08:45:41,08:45:41,2778,19,0,0,,,5327.24,0
1760010,08:46:08,08:46:08,2777,20,0,0,,,5481.12,0
1760010,08:46:43,08:46:43,2775,21,0,0,,,5697.84,0
1760010,08:47:33,08:47:33,2772,22,0,0,,,5939.35,0
1760010,08:48:14,08:48:14,6024,23,0,0,,,6170.94,0
1760010,08:49:10,08:49:10,6025,24,0,0,,,6527.25,0
1760010,08:49:57,08:49:57,2766,25,0,0,,,6821.27,0
1760010,08:50:44,08:50:44,2763,26,0,0,,,7102.11,0
1760010,08:51:22,08:51:22,2762,27,0,0,,,7327.91,0
1760010,08:52:24,08:52:24,6296,28,0,0,,,7700.20,0
1760010,08:53:14,08:53:14,2795,29,0,0,,,8016.04,0
1760010,08:54:04,08:54:04,2782,30,0,0,,,8315.70,0
1760010,08:55:00,08:55:00,2093,31,0,0,,,8630.16,1
1760010,08:57:07,08:57:07,2041,32,0,0,,,9338.16,0
1760010,08:58:07,08:58:07,3658,33,0,0,,,9801.65,0
1760010,08:59:12,08:59:12,2036,34,0,0,,,10167.50,0
1760010,08:59:52,08:59:52,5336,35,0,0,,,10407.42,0
1760010,09:01:00,09:01:00,5716,36,1,0,,,10884.18,1
1761010,17:00:00,17:00:00,4157,1,0,0,,,0.00,1
1761010,17:01:35,17:01:35,3956,2,0,0,,,806.28,0
1761010,17:02:15,17:02:15,4159,3,0,0,,,1146.15,0
1761010,17:02:55,17:02:55,4156,4,0,0,,,1419.40,0
1761010,17:04:15,17:04:15,4059,5,0,0,,,1972.03,0
1761010,17:05:08,17:05:08,5554,6,0,0,,,2266.65,0
1761010,17:06:17,17:06:17,4015,7,0,0,,,2758.11,0
1761010,17:07:35,17:07:35,4088,8,0,0,,,3313.35,0
1761010,17:08:35,17:08:35,4090,9,0,0,,,3828.71,0
1761010,17:10:33,17:10:33,3995,10,0,0,,,4555.33,0
1761010,17:10:48,17:10:48,3993,11,0,0,,,4694.71,0
1761010,17:11:55,17:11:55,5561,12,0,0,,,5206.12,0
1761010,17:13:53,17:13:53,6327,13,0,0,,,5790.96,0
1761010,17:15:13,17:15:13,3833,14,0,0,,,6263.84,0
1761010,17:15:50,17:15:50,3836,15,0,0,,,6483.48,0
1761010,17:16:52,17:16:52,3827,16,0,0,,,6808.71,0
1761010,17:17:26,17:17:26,3829,17,0,0,,,7015.25,0
1761010,17:18:06,17:18:06,3831,18,0,0,,,7230.22,0
1761010,17:18:36,17:18:36,3826,19,0,0,,,7410.27,0
1761010,17:19:04,17:19:04,3834,20,0,0,,,7583.69,0
1761010,17:20:00,17:20:00,3825,21,0,0,,,7884.32,0
1761010,17:20:49,17:20:49,4480,22,0,0,,,8166.31,0
1761010,17:21:20,17:21:20,6026,23,0,0,,,8354.11,0
1761010,17:22:00,17:22:00,4478,24,0,0,,,8557.79,0
1761010,17:23:13,17:23:13,4481,25,0,0,,,8958.87,0
1761010,17:24:18,17:24:18,4560,26,0,0,,,9234.19,0
1761010,17:25:10,17:25:10,4555,27,0,0,,,9528.73,0
1761010,17:26:30,17:26:30,4531,28,0,0,,,9904.25,0
1761010,17:27:47,17:27:47,4509,29,0,0,,,10246.86,0
1761010,17:29:19,17:29:19,4515,30,0,0,,,10913.70,0
1761010,17:30:05,17:30:05,4579,31,0,0,,,11214.07,0
1761010,17:32:00,17:32:00,5139,32,0,0,,,11834.49,1
1761010,17:32:52,17:32:52,5136,33,0,0,,,12214.01,0
1761010,17:33:49,17:33:49,5134,34,0,0,,,12645.57,0
1761010,17:34:35,17:34:35,5103,35,0,0,,,12954.54,0
1761010,17:36:22,17:36:22,5100,36,0,0,,,13565.24,0
1761010,17:37:22,17:37:22,5154,37,0,0,,,13875.64,0
1761010,17:37:57,17:37:57,5158,38,0,0,,,14147.88,0
1761010,17:38:33,17:38:33,5147,39,0,0,,,14411.61,0
1761010,17:38:57,17:38:57,5146,40,0,0,,,14596.09,0
1761010,17:39:38,17:39:38,5162,41,0,0,,,15017.50,0
1761010,17:40:19,17:40:19,5150,42,0,0,,,15416.50,0
1761010,17:41:12,17:41:12,5123,43,0,0,,,15962.66,0
1761010,17:41:42,17:41:42,5122,44,0,0,,,16249.99,0
1761010,17:42:20,17:42:20,4019,45,0,0,,,16700.78,0
1761010,17:43:00,17:43:00,4126,46,0,0,,,17151.01,1
1761010,17:43:35,17:43:35,5292,47,0,0,,,17367.18,0
1761010,17:44:44,17:44:44,5175,48,0,0,,,17797.54,0
1761010,17:45:40,17:45:40,5172,49,0,0,,,18088.89,0
1761010,17:46:24,17:46:24,5173,50,0,0,,,18349.77,0
1761010,17:47:00,17:47:00,5170,51,1,0,,,18543.73,1
1762010,14:30:00,14:30:00,4157,1,0,0,,,0.00,1
1762010,14:31:35,14:31:35,3956,2,0,0,,,806.28,0
1762010,14:32:15,14:32:15,4159,3,0,0,,,1146.15,0
1762010,14:32:55,14:32:55,4156,4,0,0,,,1419.40,0
1762010,14:34:15,14:34:15,4059,5,0,0,,,1972.03,0
1762010,14:35:08,14:35:08,5554,6,0,0,,,2266.65,0
1762010,14:36:17,14:36:17,4015,7,0,0,,,2758.11,0
1762010,14:37:35,14:37:35,4088,8,0,0,,,3313.35,0
1762010,14:38:35,14:38:35,4090,9,0,0,,,3828.71,0
1762010,14:40:33,14:40:33,3995,10,0,0,,,4555.33,0
1762010,14:40:48,14:40:48,3993,11,0,0,,,4694.71,0
1762010,14:41:55,14:41:55,5561,12,0,0,,,5206.12,0
1762010,14:43:53,14:43:53,6327,13,0,0,,,5790.96,0
1762010,14:45:13,14:45:13,3833,14,0,0,,,6263.84,0
1762010,14:45:50,14:45:50,3836,15,0,0,,,6483.48,0
1762010,14:46:52,14:46:52,3827,16,0,0,,,6808.71,0
1762010,14:47:26,14:47:26,3829,17,0,0,,,7015.25,0
1762010,14:48:06,14:48:06,3831,18,0,0,,,7230.22,0
1762010,14:48:36,14:48:36,3826,19,0,0,,,7410.27,0
1762010,14:49:04,14:49:04,3834,20,0,0,,,7583.69,0
1762010,14:50:00,14:50:00,3825,21,0,0,,,7884.32,0
1762010,14:50:49,14:50:49,4480,22,0,0,,,8166.31,0
1762010,14:51:20,14:51:20,6026,23,0,0,,,8354.11,0
1762010,14:52:00,14:52:00,4478,24,0,0,,,8557.79,0
1762010,14:53:13,14:53:13,4481,25,0,0,,,8958.87,0
1762010,14:54:18,14:54:18,4560,26,0,0,,,9234.19,0
1762010,14:55:10,14:55:10,4555,27,0,0,,,9528.73,0
1762010,14:56:30,14:56:30,4531,28,0,0,,,9904.25,0
1762010,14:57:47,14:57:47,4509,29,0,0,,,10246.86,0
1762010,14:59:19,14:59:19,4515,30,0,0,,,10913.70,0
1762010,15:00:05,15:00:05,4579,31,0,0,,,11214.07,0
1762010,15:02:00,15:02:00,5139,32,0,0,,,11834.49,1
1762010,15:02:52,15:02:52,5136,33,0,0,,,12214.01,0
1762010,15:03:49,15:03:49,5134,34,0,0,,,12645.57,0
1762010,15:04:35,15:04:35,5103,35,0,0,,,12954.54,0
1762010,15:06:22,15:06:22,5100,36,0,0,,,13565.24,0
1762010,15:07:22,15:07:22,5154,37,0,0,,,13875.64,0
1762010,15:07:57,15:07:57,5158,38,0,0,,,14147.88,0
1762010,15:08:33,15:08:33,5147,39,0,0,,,14411.61,0
1762010,15:08:57,15:08:57,5146,40,0,0,,,14596.09,0
1762010,15:09:38,15:09:38,5162,41,0,0,,,15017.50,0
1762010,15:10:19,15:10:19,5150,42,0,0,,,15416.50,0
1762010,15:11:12,15:11:12,5123,43,0,0,,,15962.66,0
1762010,15:11:42,15:11:42,5122,44,0,0,,,16249.99,0
1762010,15:12:20,15:12:20,4019,45,0,0,,,16700.78,0
1762010,15:13:00,15:13:00,4126,46,0,0,,,17151.01,1
1762010,15:13:35,15:13:35,5292,47,0,0,,,17367.18,0
1762010,15:14:44,15:14:44,5175,48,0,0,,,17797.54,0
1762010,15:15:40,15:15:40,5172,49,0,0,,,18088.89,0
1762010,15:16:24,15:16:24,5173,50,0,0,,,18349.77,0
1762010,15:17:00,15:17:00,5170,51,1,0,,,18543.73,1
1763070,14:17:00,14:17:00,6435,1,0,0,,,0.00,1
1763070,14:21:23,14:21:23,3000,2,0,0,,,2501.25,0
1763070,14:21:50,14:21:50,2993,3,0,0,,,2883.48,0
1763070,14:22:06,14:22:06,2998,4,0,0,,,3102.56,0
1763070,14:22:48,14:22:48,2991,5,0,0,,,3700.19,0
1763070,14:23:12,14:23:12,2997,6,0,0,,,4028.13,0
1763070,14:23:58,14:23:58,3071,7,0,0,,,4527.81,0
1763070,14:24:36,14:24:36,3064,8,0,0,,,4740.94,0
1763070,14:25:31,14:25:31,3061,9,0,0,,,4953.50,0
1763070,14:26:18,14:26:18,3065,10,0,0,,,5208.10,0
1763070,14:27:05,14:27:05,3072,11,0,0,,,5492.10,0
1763070,14:28:18,14:28:18,3068,12,0,0,,,6003.58,0
1763070,14:30:00,14:30:00,2831,13,0,0,,,6667.66,1
1763070,14:30:58,14:30:58,2833,14,0,0,,,6853.05,0
1763070,14:32:00,14:32:00,2821,15,0,0,,,7048.61,0
1763070,14:32:50,14:32:50,5268,16,0,0,,,7215.12,0
1763070,14:34:15,14:34:15,5269,17,0,0,,,7519.13,0
1763070,14:35:00,14:35:00,5270,18,0,0,,,7701.08,0
1763070,14:35:58,14:35:58,2820,19,0,0,,,7912.62,0
1763070,14:36:47,14:36:47,2830,20,0,0,,,8112.14,0
1763070,14:37:50,14:37:50,2824,21,0,0,,,8358.55,0
1763070,14:38:52,14:38:52,2828,22,0,0,,,8619.20,0
1763070,14:39:42,14:39:42,5271,23,0,0,,,8833.16,0
1763070,14:40:22,14:40:22,2823,24,0,0,,,8991.74,0
1763070,14:41:51,14:41:51,2822,25,0,0,,,9362.19,0
1763070,14:44:51,14:44:51,2843,26,0,0,,,10044.84,0
1763070,14:46:07,14:46:07,2606,27,0,0,,,10434.64,0
1763070,14:47:15,14:47:15,5743,28,0,0,,,10879.21,0
1763070,14:49:29,14:49:29,2103,29,0,0,,,11649.28,0
1763070,14:50:37,14:50:37,5232,30,0,0,,,12097.45,0
1763070,14:51:09,14:51:09,179,31,0,0,,,12325.00,0
1763070,14:52:00,14:52:00,181,32,0,0,,,12701.44,1
1763070,14:53:53,14:53:53,183,33,0,0,,,13095.36,0
1763070,14:54:45,14:54:45,125,34,0,0,,,13289.56,0
1763070,14:57:00,14:57:00,110,35,0,0,,,13776.81,1
1763070,14:57:49,14:57:49,103,36,0,0,,,14142.52,0
1763070,14:58:45,14:58:45,109,37,0,0,,,14514.19,0
1763070,14:59:17,14:59:17,59,38,0,0,,,14751.65,0
1763070,15:02:28,15:02:28,66,39,0,0,,,15714.85,0
1763070,15:03:39,15:03:39,132,40,0,0,,,16136.44,0
1763070,15:05:00,15:05:00,133,41,0,0,,,16522.70,0
1763070,15:05:42,15:05:42,129,42,0,0,,,16753.01,0
1763070,15:06:29,15:06:29,127,43,0,0,,,17032.54,0
1763070,15:07:00,15:07:00,10,44,0,0,,,17252.18,0
1763070,15:07:35,15:07:35,12,45,0,0,,,17456.36,0
1763070,15:08:16,15:08:16,8,46,0,0,,,17723.06,0
1763070,15:09:01,15:09:01,96,47,0,0,,,18029.59,0
1763070,15:10:00,15:10:00,51,48,0,0,,,18449.57,1
1763070,15:11:07,15:11:07,95,49,0,0,,,18885.20,0
1763070,15:12:00,15:12:00,5181,50,0,0,,,19223.23,0
1763070,15:12:37,15:12:37,5182,51,0,0,,,19389.69,0
1763070,15:13:47,15:13:47,97,52,0,0,,,19789.47,0
1763070,15:14:26,15:14:26,204,53,0,0,,,20024.94,0
1763070,15:15:14,15:15:14,6426,54,0,0,,,20295.04,0
1763070,15:16:21,15:16:21,6425,55,0,0,,,20650.73,0
1763070,15:17:14,15:17:14,6473,56,0,0,,,20999.31,0
1763070,15:18:07,15:18:07,187,57,0,0,,,21317.41,0
1763070,15:18:49,15:18:49,90,58,0,0,,,21565.72,0
1763070,15:19:29,15:19:29,93,59,0,0,,,21780.73,0
1763070,15:20:00,15:20:00,87,60,1,0,,,21964.67,1
1764070,10:20:00,10:20:00,6330,1,0,0,,,0.00,1
1764070,10:21:03,10:21:03,5201,2,0,0,,,355.32,0
1764070,10:22:07,10:22:07,2255,3,0,0,,,692.75,0
1764070,10:22:41,10:22:41,2242,4,0,0,,,902.22,0
1764070,10:23:26,10:23:26,2245,5,0,0,,,1149.98,0
1764070,10:24:15,10:24:15,2251,6,0,0,,,1397.12,0
1764070,10:25:34,10:25:34,3668,7,0,0,,,1836.68,0
1764070,10:27:00,10:27:00,2247,8,0,0,,,2311.51,1
1764070,10:27:46,10:27:46,2248,9,0,0,,,2542.41,0
1764070,10:28:49,10:28:49,2249,10,0,0,,,2825.63,0
1764070,10:29:56,10:29:56,3317,11,0,0,,,3140.53,0
1764070,10:30:47,10:30:47,2022,12,0,0,,,3430.84,0
1764070,10:31:31,10:31:31,2025,13,0,0,,,3672.84,0
1764070,10:32:06,10:32:06,2587,14,0,0,,,3854.92,0
1764070,10:32:38,10:32:38,2589,15,0,0,,,4055.42,0
1764070,10:33:10,10:33:10,2211,16,0,0,,,4210.25,0
1764070,10:33:38,10:33:38,2212,17,0,0,,,4388.25,0
1764070,10:34:07,10:34:07,6104,18,0,0,,,4554.78,0
1764070,10:35:39,10:35:39,2303,19,0,0,,,5082.11,0
1764070,10:36:20,10:36:20,2296,20,0,0,,,5314.31,0
1764070,10:36:52,10:36:52,2299,21,0,0,,,5493.74,0
1764070,10:37:27,10:37:27,2301,22,0,0,,,5710.37,0
1764070,10:38:05,10:38:05,2302,23,0,0,,,5931.33,0
1764070,10:38:43,10:38:43,2697,24,0,0,,,6136.22,0
1764070,10:39:21,10:39:21,2699,25,0,0,,,6355.46,0
1764070,10:40:15,10:40:15,2045,26,0,0,,,6641.91,0
1764070,10:40:34,10:40:34,2046,27,0,0,,,6746.76,0
1764070,10:41:15,10:41:15,2047,28,0,0,,,6951.69,0
1764070,10:42:00,10:42:00,2706,29,0,0,,,7218.15,1
1764070,10:42:33,10:42:33,2705,30,0,0,,,7405.21,0
1764070,10:43:32,10:43:32,3684,31,0,0,,,7678.10,0
1764070,10:44:27,10:44:27,5267,32,0,0,,,7940.91,0
1764070,10:45:26,10:45:26,2393,33,0,0,,,8215.59,0
1764070,10:46:24,10:46:24,2117,34,0,0,,,8494.85,0
1764070,10:46:43,10:46:43,2116,35,0,0,,,8599.49,0
1764070,10:47:23,10:47:23,2114,36,0,0,,,8829.28,0
1764070,10:47:53,10:47:53,2102,37,0,0,,,9000.91,0
1764070,10:48:30,10:48:30,2111,38,0,0,,,9204.15,0
1764070,10:49:20,10:49:20,2109,39,0,0,,,9427.76,0
1764070,10:49:38,10:49:38,2108,40,0,0,,,9525.12,0
1764070,10:50:30,10:50:30,2106,41,0,0,,,9784.24,0
1764070,10:51:13,10:51:13,2120,42,0,0,,,9995.00,0
1764070,10:51:56,10:51:56,6298,43,0,0,,,10248.07,0
1764070,10:52:29,10:52:29,2597,44,0,0,,,10429.88,0
1764070,10:53:02,10:53:02,2599,45,0,0,,,10652.97,0
1764070,10:54:25,10:54:25,2601,46,0,0,,,11184.65,0
1764070,10:57:00,10:57:00,2840,47,1,0,,,12121.94,1
1765010,18:45:00,18:45:00,2551,1,0,0,,,0.00,1
1765010,18:46:07,18:46:07,2544,2,0,0,,,278.62,0
1765010,18:47:35,18:47:35,5329,3,0,0,,,617.51,0
1765010,18:48:17,18:48:17,5330,4,0,0,,,792.60,0
1765010,18:49:20,18:49:20,396,5,0,0,,,1079.54,0
1765010,18:50:43,18:50:43,384,6,0,0,,,1428.77,0
1765010,18:51:21,18:51:21,391,7,0,0,,,1600.69,0
1765010,18:52:45,18:52:45,387,8,0,0,,,1960.19,0
1765010,18:53:44,18:53:44,390,9,0,0,,,2200.74,0
1765010,18:54:51,18:54:51,388,10,0,0,,,2491.52,0
1765010,18:56:52,18:56:52,6521,11,0,0,,,3009.07,0
1765010,18:57:55,18:57:55,5597,12,0,0,,,3251.82,0
1765010,18:58:44,18:58:44,355,13,0,0,,,3430.44,0
1765010,18:59:38,18:59:38,786,14,0,0,,,3625.90,0
1765010,19:02:50,19:02:50,6090,15,0,0,,,4242.65,0
1765010,19:04:15,19:04:15,788,16,0,0,,,4555.41,0
1765010,19:05:40,19:05:40,753,17,0,0,,,4920.93,0
1765010,19:06:42,19:06:42,6306,18,0,0,,,5169.80,0
1765010,19:08:24,19:08:24,5350,19,0,0,,,5583.90,0
1765010,19:08:55,19:08:55,757,20,0,0,,,5705.63,0
1765010,19:10:02,19:10:02,5346,21,0,0,,,5976.93,0
1765010,19:11:04,19:11:04,749,22,0,0,,,6223.73,0
1765010,19:13:00,19:13:00,776,23,0,0,,,6681.99,1
1765010,19:13:35,19:13:35,745,24,0,0,,,6841.54,0
1765010,19:14:28,19:14:28,744,25,0,0,,,7124.65,0
1765010,19:17:16,19:17:16,761,26,0,0,,,7907.85,0
1765010,19:19:06,19:19:06,752,27,0,0,,,8443.91,0
1765010,19:20:00,19:20:00,748,28,1,0,,,8683.36,1
1766070,15:45:00,15:45:00,1033,1,0,0,,,0.00,1
1766070,15:47:22,15:47:22,1015,2,0,0,,,900.54,0
1766070,15:48:09,15:48:09,1173,3,0,0,,,1172.76,0
1766070,15:48:46,15:48:46,1194,4,0,0,,,1382.58,0
1766070,15:50:06,15:50:06,1190,5,0,0,,,1894.63,0
1766070,15:51:00,15:51:00,1186,6,0,0,,,2220.74,1
1766070,15:51:47,15:51:47,1170,7,0,0,,,2554.55,0
1766070,15:52:37,15:52:37,1172,8,0,0,,,2919.59,0
1766070,15:53:53,15:53:53,1171,9,0,0,,,3500.12,0
1766070,15:54:20,15:54:20,1177,10,0,0,,,3710.39,0
1766070,15:55:16,15:55:16,1182,11,0,0,,,4098.87,0
1766070,16:00:00,16:00:00,1947,12,0,0,,,5680.30,1
1766070,16:02:44,16:02:44,1393,13,0,0,,,6678.55,0
1766070,16:03:15,16:03:15,1891,14,0,0,,,6891.18,0
1766070,16:03:57,16:03:57,1873,15,0,0,,,7156.95,0
1766070,16:05:22,16:05:22,1888,16,0,0,,,7713.43,0
1766070,16:06:54,16:06:54,1897,17,0,0,,,8437.66,0
1766070,16:08:00,16:08:00,1908,18,0,0,,,8941.77,1
1766070,16:08:29,16:08:29,1906,19,0,0,,,9308.21,0
1766070,16:09:52,16:09:52,1910,20,0,0,,,10084.53,0
1766070,16:10:29,16:10:29,1914,21,0,0,,,10528.62,0
1766070,16:11:02,16:11:02,1911,22,0,0,,,10903.26,0
1766070,16:13:21,16:13:21,6486,23,0,0,,,12507.93,0
1766070,16:13:56,16:13:56,6487,24,0,0,,,12956.41,0
1766070,16:14:38,16:14:38,6488,25,0,0,,,13357.10,0
1766070,16:15:02,16:15:02,1925,26,0,0,,,13527.49,0
1766070,16:16:51,16:16:51,1926,27,0,0,,,14602.15,0
1766070,16:17:29,16:17:29,1869,28,0,0,,,14952.75,0
1766070,16:17:57,16:17:57,1969,29,0,0,,,15234.41,0
1766070,16:18:30,16:18:30,1982,30,0,0,,,15540.97,0
1766070,16:19:28,16:19:28,5608,31,0,0,,,16118.60,0
1766070,16:22:12,16:22:12,1959,32,0,0,,,16908.79,0
1766070,16:23:00,16:23:00,1956,33,0,0,,,17248.49,0
1766070,16:24:12,16:24:12,1962,34,0,0,,,17746.62,0
1766070,16:24:45,16:24:45,1960,35,0,0,,,17997.24,0
1766070,16:25:43,16:25:43,1961,36,0,0,,,18421.93,0
1766070,16:26:39,16:26:39,1954,37,0,0,,,18827.72,0
1766070,16:31:27,16:31:27,1022,38,0,0,,,21066.18,0
1766070,16:32:05,16:32:05,1025,39,0,0,,,21381.05,0
1766070,16:33:00,16:33:00,1023,40,0,0,,,21761.61,1
1766070,16:35:40,16:35:40,6339,41,0,0,,,22533.48,0
1766070,16:37:24,16:37:24,4617,42,0,0,,,22968.62,0
1766070,16:38:39,16:38:39,6319,43,0,0,,,23343.62,0
1766070,16:41:15,16:41:15,4628,44,0,0,,,24094.77,0
1766070,16:43:00,16:43:00,4671,45,1,0,,,24565.32,1
1767070,08:10:00,08:10:00,3030,1,0,0,,,0.00,1
1767070,08:10:14,08:10:14,3036,2,0,0,,,125.71,0
1767070,08:10:40,08:10:40,3034,3,0,0,,,341.37,0
1767070,08:10:56,08:10:56,3037,4,0,0,,,480.33,0
1767070,08:11:35,08:11:35,3018,5,0,0,,,805.93,0
1767070,08:12:00,08:12:00,3032,6,0,0,,,1014.52,1
1767070,08:12:26,08:12:26,3038,7,0,0,,,1182.45,0
1767070,08:13:12,08:13:12,3606,8,0,0,,,1437.09,0
1767070,08:14:00,08:14:00,3608,9,0,0,,,1703.15,1
1767070,08:14:52,08:14:52,3035,10,0,0,,,1944.09,0
1767070,08:15:24,08:15:24,3033,11,0,0,,,2086.47,0
1767070,08:16:00,08:16:00,3031,12,0,0,,,2255.15,1
1767070,08:17:00,08:17:00,5240,13,0,0,,,2635.62,0
1767070,08:17:33,08:17:33,3029,14,0,0,,,2809.24,0
1767070,08:18:47,08:18:47,3020,15,0,0,,,3114.68,0
1767070,08:19:31,08:19:31,3022,16,0,0,,,3395.06,0
1767070,08:21:23,08:21:23,3026,17,0,0,,,3853.91,0
1767070,08:21:54,08:21:54,3023,18,0,0,,,4039.31,0
1767070,08:23:00,08:23:00,2093,19,0,0,,,4343.55,1
1767070,08:26:14,08:26:14,2041,20,0,0,,,5051.55,0
1767070,08:27:46,08:27:46,3658,21,0,0,,,5515.04,0
1767070,08:29:00,08:29:00,2036,22,0,0,,,5882.70,1
1767070,08:30:00,08:30:00,5336,23,0,0,,,6121.72,0
1767070,08:30:56,08:30:56,2040,24,0,0,,,6341.02,0
1767070,08:32:24,08:32:24,2042,25,0,0,,,6641.32,0
1767070,08:33:15,08:33:15,2027,26,0,0,,,6797.21,0
1767070,08:34:15,08:34:15,2023,27,0,0,,,7025.71,0
1767070,08:35:20,08:35:20,2020,28,0,0,,,7282.36,0
1767070,08:36:21,08:36:21,3589,29,0,0,,,7530.74,0
1767070,08:37:12,08:37:12,3592,30,0,0,,,7733.09,0
1767070,08:37:49,08:37:49,2254,31,0,0,,,7862.65,0
1767070,08:40:50,08:40:50,5644,32,0,0,,,8511.69,0
1767070,08:42:26,08:42:26,2252,33,0,0,,,9124.72,0
1767070,08:42:45,08:42:45,3366,34,0,0,,,9263.50,0
1767070,08:43:07,08:43:07,3367,35,0,0,,,9424.90,0
1767070,08:43:31,08:43:31,3622,36,0,0,,,9619.88,0
1767070,08:44:24,08:44:24,6398,37,0,0,,,10019.36,0
1767070,08:45:09,08:45:09,6396,38,0,0,,,10359.84,0
1767070,08:45:38,08:45:38,6316,39,0,0,,,10575.25,0
1767070,08:46:55,08:46:55,3624,40,0,0,,,10796.92,0
1767070,08:47:54,08:47:54,3625,41,0,0,,,11169.33,0
1767070,08:48:47,08:48:47,3626,42,0,0,,,11456.23,0
1767070,08:49:49,08:49:49,2132,43,0,0,,,11809.28,0
1767070,08:50:51,08:50:51,962,44,0,0,,,12159.98,0
1767070,08:52:00,08:52:00,5636,45,0,0,,,12628.55,0
1767070,08:52:59,08:52:59,5638,46,0,0,,,12982.51,0
1767070,08:54:14,08:54:14,6472,47,0,0,,,13375.43,0
1767070,08:54:54,08:54:54,6427,48,0,0,,,13614.36,0
1767070,08:56:00,08:56:00,6446,49,0,0,,,13951.14,1
1767070,08:56:58,08:56:58,6447,50,0,0,,,14548.39,0
1767070,08:57:22,08:57:22,6449,51,0,0,,,14762.32,0
1767070,08:57:45,08:57:45,3199,52,0,0,,,14989.30,0
1767070,08:58:09,08:58:09,299,53,0,0,,,15195.73,0
1767070,08:58:26,08:58:26,293,54,0,0,,,15358.66,0
1767070,08:58:43,08:58:43,298,55,0,0,,,15519.98,0
1767070,08:59:01,08:59:01,292,56,0,0,,,15688.63,0
1767070,08:59:31,08:59:31,6105,57,0,0,,,15957.13,0
1767070,09:00:00,09:00:00,2382,58,0,0,,,16257.93,1
1767070,09:00:41,09:00:41,2380,59,0,0,,,16479.56,0
1767070,09:01:20,09:01:20,2385,60,0,0,,,16674.96,0
1767070,09:01:58,09:01:58,2376,61,0,0,,,16877.21,0
1767070,09:03:05,09:03:05,2378,62,0,0,,,17209.95,0
1767070,09:03:53,09:03:53,5330,63,0,0,,,17462.33,0
1767070,09:04:46,09:04:46,396,64,0,0,,,17749.27,0
1767070,09:05:56,09:05:56,384,65,0,0,,,18098.50,0
1767070,09:06:27,09:06:27,391,66,0,0,,,18270.42,0
1767070,09:07:37,09:07:37,387,67,0,0,,,18629.92,0
1767070,09:08:26,09:08:26,390,68,0,0,,,18870.47,0
1767070,09:09:22,09:09:22,388,69,0,0,,,19161.25,0
1767070,09:11:03,09:11:03,6521,70,0,0,,,19678.80,0
1767070,09:12:02,09:12:02,5599,71,0,0,,,19976.07,0
1767070,09:12:27,09:12:27,355,72,0,0,,,20101.41,0
1767070,09:13:05,09:13:05,786,73,0,0,,,20296.87,0
1767070,09:14:29,09:14:29,665,74,0,0,,,20717.87,0
1767070,09:15:07,09:15:07,6106,75,0,0,,,20879.22,0
1767070,09:16:00,09:16:00,278,76,1,0,,,21135.08,1
1768010,10:40:00,10:40:00,5654,1,0,0,,,0.00,1
1768010,10:40:39,10:40:39,254,2,0,0,,,151.41,0
1768010,10:41:09,10:41:09,221,3,0,0,,,275.75,0
1768010,10:43:06,10:43:06,219,4,0,0,,,677.16,0
1768010,10:45:12,10:45:12,233,5,0,0,,,1211.89,0
1768010,10:46:00,10:46:00,229,6,0,0,,,1394.09,1
1768010,10:47:00,10:47:00,6266,7,0,0,,,1712.77,0
1768010,10:47:34,10:47:34,237,8,0,0,,,1915.80,0
1768010,10:48:15,10:48:15,241,9,0,0,,,2144.35,0
1768010,10:48:53,10:48:53,245,10,0,0,,,2355.05,0
1768010,10:49:28,10:49:28,246,11,0,0,,,2533.96,0
1768010,10:49:53,10:49:53,239,12,0,0,,,2691.59,0
1768010,10:50:25,10:50:25,243,13,0,0,,,2862.26,0
1768010,10:50:56,10:50:56,248,14,0,0,,,3048.15,0
1768010,10:51:22,10:51:22,685,15,0,0,,,3192.10,0
1768010,10:52:06,10:52:06,683,16,0,0,,,3439.26,0
1768010,10:53:00,10:53:00,688,17,0,0,,,3676.87,1
1768010,10:55:05,10:55:05,711,18,0,0,,,4208.70,0
1768010,10:55:59,10:55:59,712,19,0,0,,,4477.39,0
1768010,10:57:01,10:57:01,514,20,0,0,,,4814.18,0
1768010,10:57:44,10:57:44,681,21,0,0,,,5019.07,0
1768010,10:58:21,10:58:21,674,22,0,0,,,5205.67,0
1768010,10:58:52,10:58:52,652,23,0,0,,,5406.36,0
1768010,10:59:29,10:59:29,677,24,0,0,,,5651.27,0
1768010,11:00:00,11:00:00,656,25,0,0,,,5851.20,0
1768010,11:00:46,11:00:46,672,26,0,0,,,6101.45,0
1768010,11:01:54,11:01:54,649,27,0,0,,,6432.37,0
1768010,11:02:27,11:02:27,664,28,0,0,,,6577.09,0
1768010,11:03:18,11:03:18,659,29,0,0,,,6770.78,0
1768010,11:04:32,11:04:32,662,30,0,0,,,7074.74,0
1768010,11:05:27,11:05:27,667,31,0,0,,,7281.50,0
1768010,11:06:09,11:06:09,657,32,0,0,,,7424.04,0
1768010,11:08:09,11:08:09,5877,33,0,0,,,7809.87,0
1768010,11:09:18,11:09:18,6516,34,0,0,,,8059.45,0
1768010,11:10:46,11:10:46,6518,35,0,0,,,8383.06,0
1768010,11:11:55,11:11:55,3487,36,0,0,,,8665.61,0
1768010,11:12:55,11:12:55,3482,37,0,0,,,8997.61,0
1768010,11:13:41,11:13:41,6286,38,0,0,,,9277.72,0
1768010,11:14:21,11:14:21,3485,39,0,0,,,9511.88,0
1768010,11:15:01,11:15:01,2205,40,0,0,,,9737.53,0
1768010,11:15:32,11:15:32,2204,41,0,0,,,9935.77,0
1768010,11:16:21,11:16:21,3231,42,0,0,,,10217.48,0
1768010,11:17:07,11:17:07,3229,43,0,0,,,10466.79,0
1768010,11:18:18,11:18:18,3227,44,0,0,,,10797.62,0
1768010,11:18:55,11:18:55,3225,45,0,0,,,11034.98,0
1768010,11:19:16,11:19:16,3224,46,0,0,,,11161.77,0
1768010,11:20:00,11:20:00,3614,47,0,0,,,11412.22,1
1768010,11:20:49,11:20:49,3245,48,0,0,,,11703.15,0
1768010,11:21:31,11:21:31,3220,49,0,0,,,11921.62,0
1768010,11:22:21,11:22:21,6510,50,0,0,,,12123.13,0
1768010,11:23:10,11:23:10,3216,51,0,0,,,12412.40,0
1768010,11:23:49,11:23:49,3214,52,0,0,,,12629.69,0
1768010,11:24:22,11:24:22,3213,53,0,0,,,12805.14,0
1768010,11:25:08,11:25:08,3211,54,0,0,,,13056.49,0
1768010,11:26:14,11:26:14,3242,55,0,0,,,13389.99,0
1768010,11:27:29,11:27:29,2098,56,0,0,,,13694.33,0
1768010,11:28:42,11:28:42,3679,57,0,0,,,14065.62,0
1768010,11:29:51,11:29:51,5224,58,0,0,,,14461.26,0
1768010,11:31:00,11:31:00,6096,59,0,0,,,14782.48,1
1768010,11:32:03,11:32:03,2034,60,0,0,,,15136.00,0
1768010,11:32:44,11:32:44,3659,61,0,0,,,15387.70,0
1768010,11:33:16,11:33:16,6095,62,0,0,,,15593.55,0
1768010,11:37:00,11:37:00,2092,63,0,0,,,16559.47,1
1768010,11:37:43,11:37:43,3024,64,0,0,,,16790.19,0
1768010,11:38:16,11:38:16,2679,65,0,0,,,16995.73,0
1768010,11:38:51,11:38:51,3333,66,0,0,,,17183.16,0
1768010,11:39:32,11:39:32,3358,67,0,0,,,17400.49,0
1768010,11:40:13,11:40:13,3349,68,0,0,,,17641.17,0
1768010,11:41:35,11:41:35,6273,69,0,0,,,18080.47,0
1768010,11:42:51,11:42:51,6274,70,0,0,,,18473.20,0
1768010,11:43:54,11:43:54,3354,71,0,0,,,18776.88,0
1768010,11:44:32,11:44:32,3350,72,0,0,,,19058.97,0
1768010,11:44:49,11:44:49,3339,73,0,0,,,19210.64,0
1768010,11:45:10,11:45:10,3346,74,0,0,,,19350.12,0
1768010,11:45:46,11:45:46,3344,75,0,0,,,19661.23,0
1768010,11:46:14,11:46:14,3345,76,0,0,,,19928.60,0
1768010,11:46:50,11:46:50,3342,77,0,0,,,20264.57,0
1768010,11:47:24,11:47:24,3332,78,0,0,,,20507.77,0
1768010,11:47:55,11:47:55,3348,79,0,0,,,20730.71,0
1768010,11:48:23,11:48:23,3351,80,0,0,,,20937.32,0
1768010,11:49:56,11:49:56,3362,81,0,0,,,21688.78,0
1768010,11:51:42,11:51:42,3309,82,0,0,,,22505.77,0
1768010,11:52:00,11:52:00,3689,83,1,0,,,22666.21,1
1769020,18:40:00,18:40:00,1595,1,0,0,,,0.00,1
1769020,18:41:00,18:41:00,1530,2,0,0,,,486.30,0
1769020,18:43:33,18:43:33,1442,3,0,0,,,1620.61,0
1769020,18:44:07,18:44:07,1441,4,0,0,,,1905.39,0
1769020,18:44:37,18:44:37,4717,5,0,0,,,2129.19,0
1769020,18:46:10,18:46:10,1727,6,0,0,,,2708.27,0
1769020,18:47:21,18:47:21,1725,7,0,0,,,3165.55,0
1769020,18:48:11,18:48:11,1723,8,0,0,,,3549.03,0
1769020,18:49:11,18:49:11,1809,9,0,0,,,3888.49,0
1769020,18:49:32,18:49:32,1804,10,0,0,,,4070.23,0
1769020,18:49:56,18:49:56,1455,11,0,0,,,4270.52,0
1769020,18:50:28,18:50:28,1452,12,0,0,,,4497.63,0
1769020,18:50:56,18:50:56,1449,13,0,0,,,4716.81,0
1769020,18:51:22,18:51:22,1453,14,0,0,,,4922.42,0
1769020,18:54:00,18:54:00,1552,15,0,0,,,5952.85,1
1769020,18:55:13,18:55:13,1554,16,0,0,,,6308.88,0
1769020,18:56:19,18:56:19,1556,17,0,0,,,6605.03,0
1769020,18:57:29,18:57:29,1773,18,0,0,,,6958.77,0
1769020,18:58:15,18:58:15,1775,19,0,0,,,7175.67,0
1769020,18:59:56,18:59:56,1576,20,0,0,,,7653.47,0
1769020,19:00:54,19:00:54,1574,21,0,0,,,7946.38,0
1769020,19:01:44,19:01:44,1708,22,0,0,,,8201.46,0
1769020,19:03:21,19:03:21,1794,23,0,0,,,8662.66,0
1769020,19:04:00,19:04:00,1769,24,0,0,,,8839.01,1
1769020,19:04:53,19:04:53,1767,25,0,0,,,9167.07,0
1769020,19:06:00,19:06:00,1560,26,0,0,,,9591.24,0
1769020,19:06:57,19:06:57,1562,27,0,0,,,9825.93,0
1769020,19:07:35,19:07:35,1559,28,0,0,,,10058.88,0
1769020,19:08:40,19:08:40,1714,29,0,0,,,10427.23,0
1769020,19:08:55,19:08:55,1716,30,0,0,,,10515.70,0
1769020,19:10:05,19:10:05,1711,31,0,0,,,10931.66,0
1769020,19:11:28,19:11:28,1712,32,0,0,,,11399.83,0
1769020,19:12:21,19:12:21,1765,33,0,0,,,11641.38,0
1769020,19:13:00,19:13:00,1656,34,0,0,,,11850.66,1
1769020,19:14:15,19:14:15,1654,35,0,0,,,12475.97,0
1769020,19:15:40,19:15:40,1634,36,0,0,,,13170.41,0
1769020,19:16:37,19:16:37,1631,37,0,0,,,13690.86,0
1769020,19:17:48,19:17:48,1640,38,0,0,,,14357.57,0
1769020,19:18:05,19:18:05,1635,39,0,0,,,14516.75,0
1769020,19:18:33,19:18:33,1637,40,0,0,,,14760.19,0
1769020,19:19:00,19:19:00,1814,41,0,0,,,14967.80,1
1769020,19:20:36,19:20:36,1816,42,0,0,,,15508.66,0
1769020,19:24:38,19:24:38,4631,43,0,0,,,16396.06,0
1769020,19:26:36,19:26:36,4636,44,0,0,,,17059.02,0
1769020,19:29:00,19:29:00,5188,45,1,0,,,17750.55,1
1770070,21:48:00,21:48:00,3708,1,0,0,,,0.00,1
1770070,21:52:12,21:52:12,2938,2,0,0,,,2579.06,0
1770070,21:52:41,21:52:41,2934,3,0,0,,,2894.67,0
1770070,21:52:59,21:52:59,2943,4,0,0,,,3109.40,0
1770070,21:53:19,21:53:19,2941,5,0,0,,,3355.95,0
1770070,21:53:40,21:53:40,2942,6,0,0,,,3609.53,0
1770070,21:55:11,21:55:11,2939,7,0,0,,,4606.04,0
1770070,21:55:34,21:55:34,2935,8,0,0,,,4867.66,0
1770070,21:57:00,21:57:00,3404,9,0,0,,,5648.68,1
1770070,21:58:16,21:58:16,2222,10,0,0,,,6116.71,0
1770070,21:58:37,21:58:37,2220,11,0,0,,,6274.21,0
1770070,21:59:07,21:59:07,2223,12,0,0,,,6478.85,0
1770070,21:59:29,21:59:29,3532,13,0,0,,,6616.20,0
1770070,21:59:59,21:59:59,2234,14,0,0,,,6813.08,0
1770070,22:01:34,22:01:34,2230,15,0,0,,,7370.78,0
1770070,22:02:06,22:02:06,2239,16,0,0,,,7598.44,0
1770070,22:02:42,22:02:42,2236,17,0,0,,,7837.74,0
1770070,22:03:25,22:03:25,2226,18,0,0,,,8125.90,0
1770070,22:04:17,22:04:17,2228,19,0,0,,,8458.96,0
1770070,22:04:49,22:04:49,2232,20,0,0,,,8636.77,0
1770070,22:07:00,22:07:00,2713,21,1,0,,,9395.40,1
1771070,16:12:00,16:12:00,1754,1,0,0,,,0.00,1
1771070,16:14:42,16:14:42,6528,2,0,0,,,822.89,0
1771070,16:15:05,16:15:05,1770,3,0,0,,,938.10,0
1771070,16:15:47,16:15:47,1791,4,0,0,,,1159.67,0
1771070,16:16:29,16:16:29,6527,5,0,0,,,1377.06,0
1771070,16:17:12,16:17:12,1797,6,0,0,,,1587.56,0
1771070,16:18:30,16:18:30,1788,7,0,0,,,1999.32,0
1771070,16:19:02,16:19:02,5811,8,0,0,,,2177.81,0
1771070,16:19:28,16:19:28,1793,9,0,0,,,2323.82,0
1771070,16:22:53,16:22:53,1786,10,0,0,,,3423.93,0
1771070,16:25:00,16:25:00,1790,11,0,0,,,4086.20,1
1771070,16:25:31,16:25:31,1855,12,0,0,,,4356.65,0
1771070,16:25:53,16:25:53,1782,13,0,0,,,4545.04,0
1771070,16:26:28,16:26:28,1796,14,0,0,,,4875.70,0
1771070,16:27:49,16:27:49,1644,15,0,0,,,5558.47,0
1771070,16:28:18,16:28:18,1647,16,0,0,,,5820.08,0
1771070,16:29:53,16:29:53,1456,17,0,0,,,6645.09,0
1771070,16:30:47,16:30:47,1519,18,0,0,,,7098.53,0
1771070,16:31:20,16:31:20,1520,19,0,0,,,7388.99,0
1771070,16:31:51,16:31:51,1516,20,0,0,,,7657.62,0
1771070,16:32:57,16:32:57,1660,21,0,0,,,8196.52,0
1771070,16:33:41,16:33:41,1657,22,0,0,,,8558.15,0
1771070,16:33:57,16:33:57,1550,23,0,0,,,8686.39,0
1771070,16:34:21,16:34:21,1549,24,0,0,,,8877.18,0
1771070,16:35:12,16:35:12,1504,25,0,0,,,9339.46,0
1771070,16:35:34,16:35:34,1500,26,0,0,,,9530.27,0
1771070,16:35:53,16:35:53,1510,27,0,0,,,9715.71,0
1771070,16:36:20,16:36:20,1508,28,0,0,,,9976.35,0
1771070,16:36:52,16:36:52,1858,29,0,0,,,10301.81,0
1771070,16:37:38,16:37:38,1542,30,0,0,,,10761.12,0
1771070,16:38:17,16:38:17,1538,31,0,0,,,11102.04,0
1771070,16:38:45,16:38:45,1540,32,0,0,,,11366.23,0
1771070,16:39:20,16:39:20,1484,33,0,0,,,11696.07,0
1771070,16:39:37,16:39:37,1486,34,0,0,,,11862.96,0
1771070,16:40:02,16:40:02,1481,35,0,0,,,12111.71,0
1771070,16:40:44,16:40:44,1485,36,0,0,,,12514.98,0
1771070,16:41:09,16:41:09,1488,37,0,0,,,12735.09,0
1771070,16:42:07,16:42:07,1800,38,0,0,,,13272.92,0
1771070,16:43:16,16:43:16,1667,39,0,0,,,13960.30,0
1771070,16:43:41,16:43:41,1664,40,0,0,,,14149.79,0
1771070,16:44:02,16:44:02,1662,41,0,0,,,14337.61,0
1771070,16:44:21,16:44:21,1665,42,0,0,,,14516.71,0
1771070,16:45:00,16:45:00,1720,43,0,0,,,14865.23,1
1771070,16:45:44,16:45:44,1719,44,0,0,,,15290.41,0
1771070,16:46:35,16:46:35,1802,45,0,0,,,15764.54,0
1771070,16:47:36,16:47:36,1806,46,0,0,,,16318.63,0
1771070,16:49:00,16:49:00,1811,47,0,0,,,17082.25,1
1771070,16:51:29,16:51:29,1809,48,0,0,,,18200.12,0
1771070,16:51:52,16:51:52,1804,49,0,0,,,18381.86,0
1771070,16:54:09,16:54:09,1803,50,0,0,,,19220.91,0
1771070,16:54:55,16:54:55,1534,51,0,0,,,19494.84,0
1771070,16:58:00,16:58:00,5259,52,1,0,,,20551.68,1
1772010,11:01:00,11:01:00,5909,1,0,0,,,0.00,1
1772010,11:03:08,11:03:08,5906,2,0,0,,,786.95,0
1772010,11:04:21,11:04:21,6422,3,0,0,,,1216.84,0
1772010,11:06:14,11:06:14,6114,4,0,0,,,1868.77,0
1772010,11:07:23,11:07:23,6258,5,0,0,,,2219.31,0
1772010,11:09:13,11:09:13,201,6,0,0,,,2877.95,0
1772010,11:09:38,11:09:38,86,7,0,0,,,3038.02,0
1772010,11:10:51,11:10:51,69,8,0,0,,,3407.49,0
1772010,11:11:35,11:11:35,71,9,0,0,,,3635.50,0
1772010,11:12:22,11:12:22,168,10,0,0,,,3913.98,0
1772010,11:13:03,11:13:03,5322,11,0,0,,,4154.30,0
1772010,11:14:00,11:14:00,203,12,0,0,,,4442.09,1
1772010,11:18:17,11:18:17,5650,13,0,0,,,5608.50,0
1772010,11:19:29,11:19:29,5648,14,0,0,,,5948.62,0
1772010,11:20:22,11:20:22,85,15,0,0,,,6191.33,0
1772010,11:27:32,11:27:32,2306,16,0,0,,,8478.80,0
1772010,11:28:19,11:28:19,2305,17,0,0,,,8767.76,0
1772010,11:29:00,11:29:00,6036,18,0,0,,,9003.76,1
1772010,11:30:06,11:30:06,2034,19,0,0,,,9158.91,0
1772010,11:31:40,11:31:40,3659,20,0,0,,,9410.61,0
1772010,11:32:53,11:32:53,6095,21,0,0,,,9616.46,0
1772010,11:34:46,11:34:46,3636,22,0,0,,,9907.07,0
1772010,11:35:56,11:35:56,6451,23,0,0,,,10266.60,0
1772010,11:36:44,11:36:44,6452,24,0,0,,,10537.82,0
1772010,11:38:49,11:38:49,6453,25,0,0,,,11012.81,0
1772010,11:40:33,11:40:33,6454,26,0,0,,,11533.88,0
1772010,11:41:42,11:41:42,6441,27,0,0,,,11929.80,0
1772010,11:43:30,11:43:30,6455,28,0,0,,,12522.10,0
1772010,11:45:13,11:45:13,6456,29,0,0,,,13125.91,0
1772010,11:49:45,11:49:45,2050,30,0,0,,,14240.81,0
1772010,11:50:06,11:50:06,2051,31,0,0,,,14362.35,0
1772010,11:51:00,11:51:00,2053,32,0,0,,,14603.02,1
1772010,11:51:40,11:51:40,2055,33,0,0,,,14920.08,0
1772010,11:52:37,11:52:37,6543,34,0,0,,,15317.58,0
1772010,11:53:18,11:53:18,2065,35,0,0,,,15637.55,0
1772010,11:53:46,11:53:46,2048,36,0,0,,,15848.08,0
1772010,11:54:29,11:54:29,2062,37,0,0,,,16063.58,0
1772010,11:55:03,11:55:03,3684,38,0,0,,,16313.12,0
1772010,11:55:48,11:55:48,5267,39,0,0,,,16582.48,0
1772010,11:56:09,11:56:09,3156,40,0,0,,,16744.08,0
1772010,11:56:32,11:56:32,3151,41,0,0,,,16921.26,0
1772010,11:57:17,11:57:17,3111,42,0,0,,,17124.19,0
1772010,11:58:03,11:58:03,5266,43,0,0,,,17437.55,0
1772010,11:59:00,11:59:00,3250,44,1,0,,,17802.99,1
1773010,18:05:00,18:05:00,5716,1,0,0,,,0.00,1
1773010,18:05:45,18:05:45,6098,2,0,0,,,310.85,0
1773010,18:07:01,18:07:01,3659,3,0,0,,,700.53,0
1773010,18:07:46,18:07:46,6095,4,0,0,,,906.15,0
1773010,18:11:00,18:11:00,2091,5,0,0,,,1840.28,1
1773010,18:11:50,18:11:50,2669,6,0,0,,,2075.12,0
1773010,18:12:30,18:12:30,2670,7,0,0,,,2295.32,0
1773010,18:13:37,18:13:37,6297,8,0,0,,,2659.19,0
1773010,18:14:34,18:14:34,2667,9,0,0,,,2954.51,0
1773010,18:15:14,18:15:14,2668,10,0,0,,,3173.75,0
1773010,18:15:54,18:15:54,2051,11,0,0,,,3372.79,0
1773010,18:16:41,18:16:41,2765,12,0,0,,,3597.79,0
1773010,18:17:34,18:17:34,6022,13,0,0,,,3877.86,0
1773010,18:18:38,18:18:38,6023,14,0,0,,,4229.94,0
1773010,18:19:38,18:19:38,2773,15,0,0,,,4525.20,0
1773010,18:20:22,18:20:22,2774,16,0,0,,,4691.76,0
1773010,18:20:59,18:20:59,2776,17,0,0,,,4877.88,0
1773010,18:21:35,18:21:35,2779,18,0,0,,,5080.12,0
1773010,18:22:12,18:22:12,2780,19,0,0,,,5294.01,0
1773010,18:23:19,18:23:19,2806,20,0,0,,,5597.01,0
1773010,18:25:00,18:25:00,2783,21,0,0,,,5985.33,1
1773010,18:26:19,18:26:19,2786,22,0,0,,,6355.87,0
1773010,18:27:35,18:27:35,2788,23,0,0,,,6732.77,0
1773010,18:28:23,18:28:23,2810,24,0,0,,,6992.36,0
1773010,18:29:11,18:29:11,2790,25,0,0,,,7235.01,0
1773010,18:30:20,18:30:20,2793,26,0,0,,,7523.64,0
1773010,18:31:19,18:31:19,2814,27,0,0,,,7848.13,0
1773010,18:32:31,18:32:31,2803,28,0,0,,,8239.70,0
1773010,18:33:13,18:33:13,2794,29,0,0,,,8457.79,0
1773010,18:34:04,18:34:04,2800,30,0,0,,,8733.51,0
1773010,18:35:00,18:35:00,5342,31,0,0,,,9027.42,1
1773010,18:35:28,18:35:28,3728,32,0,0,,,9229.96,0
1773010,18:36:16,18:36:16,3730,33,0,0,,,9543.04,0
1773010,18:36:55,18:36:55,2808,34,0,0,,,9786.36,0
1773010,18:37:53,18:37:53,2801,35,0,0,,,10193.56,0
1773010,18:38:33,18:38:33,2805,36,0,0,,,10462.15,0
1773010,18:40:00,18:40:00,2712,37,1,0,,,10831.46,1
1774020,07:04:00,07:04:00,957,1,0,0,,,0.00,1
1774020,07:05:03,07:05:03,983,2,0,0,,,345.47,0
1774020,07:06:55,07:06:55,958,3,0,0,,,944.57,0
1774020,07:09:01,07:09:01,982,4,0,0,,,1514.89,0
1774020,07:12:34,07:12:34,971,5,0,0,,,2506.19,0
1774020,07:13:17,07:13:17,950,6,0,0,,,2724.56,0
1774020,07:13:43,07:13:43,948,7,0,0,,,2855.21,0
1774020,07:14:20,07:14:20,947,8,0,0,,,3048.36,0
1774020,07:15:00,07:15:00,975,9,0,0,,,3256.66,1
1774020,07:17:00,07:17:00,2175,10,0,0,,,3743.11,1
1774020,07:17:55,07:17:55,2182,11,0,0,,,3961.01,0
1774020,07:19:20,07:19:20,3615,12,0,0,,,4262.66,0
1774020,07:20:00,07:20:00,2172,13,0,0,,,4389.90,1
1774020,07:20:41,07:20:41,2177,14,0,0,,,4551.99,0
1774020,07:22:04,07:22:04,2179,15,0,0,,,4882.07,0
1774020,07:23:55,07:23:55,2170,16,0,0,,,5246.71,0
1774020,07:25:32,07:25:32,5305,17,0,0,,,5748.27,0
1774020,07:26:07,07:26:07,3702,18,0,0,,,5910.30,0
1774020,07:27:05,07:27:05,3601,19,0,0,,,6132.63,0
1774020,07:31:26,07:31:26,3153,20,0,0,,,6652.27,0
1774020,07:31:57,07:31:57,3110,21,0,0,,,6807.00,0
1774020,07:32:59,07:32:59,3081,22,0,0,,,7129.91,0
1774020,07:33:47,07:33:47,3152,23,0,0,,,7347.89,0
1774020,07:34:29,07:34:29,3129,24,0,0,,,7523.32,0
1774020,07:34:56,07:34:56,3134,25,0,0,,,7673.68,0
1774020,07:35:44,07:35:44,3155,26,0,0,,,7974.31,0
1774020,07:36:26,07:36:26,3115,27,0,0,,,8300.82,0
1774020,07:37:45,07:37:45,6400,28,0,0,,,8752.52,0
1774020,07:38:27,07:38:27,3141,29,0,0,,,9045.80,0
1774020,07:39:01,07:39:01,3084,30,0,0,,,9336.74,0
1774020,07:39:38,07:39:38,3116,31,0,0,,,9638.93,0
1774020,07:40:05,07:40:05,3684,32,0,0,,,9825.48,0
1774020,07:40:49,07:40:49,5267,33,0,0,,,10094.84,0
1774020,07:41:09,07:41:09,3156,34,0,0,,,10256.44,0
1774020,07:41:31,07:41:31,3151,35,0,0,,,10433.62,0
1774020,07:42:15,07:42:15,3111,36,0,0,,,10636.55,0
1774020,07:43:00,07:43:00,5266,37,0,0,,,10949.91,1
1774020,07:43:40,07:43:40,3118,38,0,0,,,11214.59,0
1774020,07:44:10,07:44:10,3133,39,0,0,,,11404.03,0
1774020,07:44:37,07:44:37,3125,40,0,0,,,11580.10,0
1774020,07:45:47,07:45:47,3137,41,0,0,,,11958.38,0
1774020,07:46:19,07:46:19,3136,42,0,0,,,12158.66,0
1774020,07:47:16,07:47:16,3086,43,0,0,,,12510.23,0
1774020,07:48:18,07:48:18,3087,44,0,0,,,12925.76,0
1774020,07:49:06,07:49:06,3139,45,0,0,,,13233.85,0
1774020,07:49:41,07:49:41,3638,46,0,0,,,13457.43,0
1774020,07:52:15,07:52:15,3639,47,0,0,,,14261.84,0
1774020,07:54:16,07:54:16,5299,48,0,0,,,14866.61,0
1774020,07:55:00,07:55:00,3669,49,0,0,,,15137.08,1
1774020,07:56:02,07:56:02,6301,50,0,0,,,15502.32,0
1774020,07:56:32,07:56:32,6303,51,0,0,,,15694.77,0
1774020,07:57:19,07:57:19,2808,52,0,0,,,15927.34,0
1774020,07:58:19,07:58:19,2801,53,0,0,,,16334.54,0
1774020,07:59:00,07:59:00,2804,54,0,0,,,16585.49,1
1774020,08:00:35,08:00:35,3098,55,0,0,,,17094.66,0
1774020,08:01:04,08:01:04,3142,56,0,0,,,17271.50,0
1774020,08:01:45,08:01:45,6290,57,0,0,,,17500.88,0
1774020,08:02:26,08:02:26,3099,58,0,0,,,17764.67,0
1774020,08:02:49,08:02:49,3101,59,0,0,,,17922.63,0
1774020,08:03:18,08:03:18,6354,60,0,0,,,18069.45,0
1774020,08:04:10,08:04:10,5297,61,0,0,,,18400.91,0
1774020,08:04:54,08:04:54,3642,62,0,0,,,18650.07,0
1774020,08:05:37,08:05:37,3103,63,0,0,,,18911.57,0
1774020,08:06:12,08:06:12,3104,64,0,0,,,19104.63,0
1774020,08:06:41,08:06:41,3107,65,0,0,,,19275.86,0
1774020,08:07:16,08:07:16,3154,66,0,0,,,19479.24,0
1774020,08:07:42,08:07:42,3109,67,0,0,,,19646.19,0
1774020,08:08:29,08:08:29,3119,68,0,0,,,19882.60,0
1774020,08:09:38,08:09:38,3721,69,0,0,,,20310.21,0
1774020,08:11:00,08:11:00,5308,70,1,0,,,20790.81,1
1775010,10:50:00,10:50:00,1812,1,0,0,,,0.00,1
1775010,10:51:33,10:51:33,1859,2,0,0,,,1200.47,0
1775010,10:51:46,10:51:46,1492,3,0,0,,,1375.78,0
1775010,10:53:09,10:53:09,6305,4,0,0,,,2000.69,0
1775010,10:54:00,10:54:00,4716,5,0,0,,,2492.71,1
1775010,10:55:36,10:55:36,1435,6,0,0,,,2898.78,0
1775010,10:56:28,10:56:28,1426,7,0,0,,,3133.33,0
1775010,10:57:42,10:57:42,1425,8,0,0,,,3426.11,0
1775010,10:58:08,10:58:08,1438,9,0,0,,,3553.04,0
1775010,10:58:49,10:58:49,1429,10,0,0,,,3761.71,0
1775010,10:59:18,10:59:18,1434,11,0,0,,,3906.20,0
1775010,11:00:14,11:00:14,1432,12,0,0,,,4147.93,0
1775010,11:01:21,11:01:21,1458,13,0,0,,,4465.44,0
1775010,11:01:58,11:01:58,1469,14,0,0,,,4655.43,0
1775010,11:02:46,11:02:46,1473,15,0,0,,,4865.54,0
1775010,11:03:16,11:03:16,1474,16,0,0,,,5000.40,0
1775010,11:04:45,11:04:45,1590,17,0,0,,,5365.31,0
1775010,11:05:48,11:05:48,1530,18,0,0,,,5801.59,0
1775010,11:06:55,11:06:55,1531,19,0,0,,,6201.59,0
1775010,11:07:40,11:07:40,1533,20,0,0,,,6490.19,0
1775010,11:08:21,11:08:21,1805,21,0,0,,,6765.53,0
1775010,11:10:00,11:10:00,1799,22,0,0,,,7514.28,1
1775010,11:10:43,11:10:43,1807,23,0,0,,,7722.66,0
1775010,11:15:12,11:15:12,1759,24,0,0,,,8865.81,0
1775010,11:16:35,11:16:35,1612,25,0,0,,,9275.57,0
1775010,11:17:47,11:17:47,1866,26,0,0,,,9661.21,0
1775010,11:20:00,11:20:00,1863,27,0,0,,,10146.86,1
1775010,11:21:27,11:21:27,1609,28,0,0,,,10727.12,0
1775010,11:22:21,11:22:21,1618,29,0,0,,,11359.62,0
1775010,11:23:00,11:23:00,1789,30,0,0,,,11828.49,1
1775010,11:24:45,11:24:45,1785,31,0,0,,,12446.85,0
1775010,11:27:31,11:27:31,1794,32,0,0,,,13509.15,0
1775010,11:28:13,11:28:13,1787,33,0,0,,,13811.79,0
1775010,11:29:26,11:29:26,1798,34,0,0,,,14277.89,0
1775010,11:29:55,11:29:55,1784,35,0,0,,,14458.66,0
1775010,11:30:37,11:30:37,1792,36,0,0,,,14728.24,0
1775010,11:31:17,11:31:17,5605,37,0,0,,,15005.37,0
1775010,11:33:00,11:33:00,1755,38,1,0,,,15688.69,1
1776020,21:10:00,21:10:00,5170,1,0,0,,,0.00,1
1776020,21:10:44,21:10:44,5168,2,0,0,,,283.61,0
1776020,21:11:54,21:11:54,5143,3,0,0,,,821.48,0
1776020,21:12:43,21:12:43,5152,4,0,0,,,1234.51,0
1776020,21:13:08,21:13:08,5155,5,0,0,,,1424.32,0
1776020,21:13:43,21:13:43,5166,6,0,0,,,1707.47,0
1776020,21:14:12,21:14:12,5151,7,0,0,,,1971.55,0
1776020,21:15:17,21:15:17,5141,8,0,0,,,2492.60,0
1776020,21:15:58,21:15:58,5145,9,0,0,,,2813.65,0
1776020,21:16:38,21:16:38,5140,10,0,0,,,3075.11,0
1776020,21:17:13,21:17:13,5157,11,0,0,,,3295.54,0
1776020,21:17:49,21:17:49,5153,12,0,0,,,3531.73,0
1776020,21:19:00,21:19:00,3930,13,0,0,,,3890.16,0
1776020,21:21:05,21:21:05,5102,14,0,0,,,4516.11,0
1776020,21:22:00,21:22:00,5137,15,0,0,,,4843.27,0
1776020,21:22:57,21:22:57,5135,16,0,0,,,5228.70,0
1776020,21:24:00,21:24:00,5138,17,0,0,,,5628.56,1
1776020,21:25:09,21:25:09,4513,18,0,0,,,6127.96,0
1776020,21:25:53,21:25:53,4514,19,0,0,,,6556.08,0
1776020,21:26:17,21:26:17,4531,20,0,0,,,6837.16,0
1776020,21:27:00,21:27:00,4504,21,0,0,,,7240.63,1
1776020,21:28:15,21:28:15,4501,22,0,0,,,7639.38,0
1776020,21:28:59,21:28:59,4561,23,0,0,,,7789.49,0
1776020,21:29:50,21:29:50,4564,24,0,0,,,8128.07,0
1776020,21:31:34,21:31:34,5215,25,0,0,,,8747.00,0
1776020,21:32:03,21:32:03,4479,26,0,0,,,8948.04,0
1776020,21:32:57,21:32:57,4477,27,0,0,,,9278.45,0
1776020,21:33:15,21:33:15,5216,28,0,0,,,9401.79,0
1776020,21:34:33,21:34:33,3835,29,0,0,,,9929.32,0
1776020,21:35:09,21:35:09,3830,30,0,0,,,10177.12,0
1776020,21:35:37,21:35:37,3832,31,0,0,,,10373.12,0
1776020,21:36:16,21:36:16,3828,32,0,0,,,10614.46,0
1776020,21:37:42,21:37:42,3824,33,0,0,,,11114.26,0
1776020,21:38:23,21:38:23,5856,34,0,0,,,11418.57,0
1776020,21:38:54,21:38:54,3993,35,0,0,,,11646.95,0
1776020,21:42:00,21:42:00,5565,36,0,0,,,12179.39,0
1776020,21:43:00,21:43:00,6327,37,0,0,,,12688.80,0
1776020,21:43:23,21:43:23,3822,38,0,0,,,12917.45,0
1776020,21:45:00,21:45:00,4091,39,0,0,,,13562.52,0
1776020,21:45:55,21:45:55,4089,40,0,0,,,14127.28,0
1776020,21:46:46,21:46:46,4014,41,0,0,,,14565.66,0
1776020,21:47:43,21:47:43,4017,42,0,0,,,15014.90,0
1776020,21:48:25,21:48:25,4061,43,0,0,,,15304.32,0
1776020,21:49:33,21:49:33,4060,44,0,0,,,15905.57,0
1776020,21:50:03,21:50:03,4158,45,0,0,,,16166.29,0
1776020,21:50:45,21:50:45,4161,46,0,0,,,16590.60,0
1776020,21:52:00,21:52:00,4157,47,1,0,,,17378.37,1
1777010,13:45:00,13:45:00,1033,1,0,0,,,0.00,1
1777010,13:47:22,13:47:22,1015,2,0,0,,,900.54,0
1777010,13:48:09,13:48:09,1173,3,0,0,,,1172.76,0
1777010,13:48:46,13:48:46,1194,4,0,0,,,1382.58,0
1777010,13:50:06,13:50:06,1190,5,0,0,,,1894.63,0
1777010,13:51:00,13:51:00,1186,6,0,0,,,2220.74,1
1777010,13:51:47,13:51:47,1170,7,0,0,,,2554.55,0
1777010,13:52:37,13:52:37,1172,8,0,0,,,2919.59,0
1777010,13:53:53,13:53:53,1171,9,0,0,,,3500.12,0
1777010,13:54:20,13:54:20,1177,10,0,0,,,3710.39,0
1777010,13:55:16,13:55:16,1182,11,0,0,,,4098.87,0
1777010,14:00:00,14:00:00,1947,12,0,0,,,5680.30,1
1777010,14:02:44,14:02:44,1393,13,0,0,,,6678.55,0
1777010,14:03:15,14:03:15,1891,14,0,0,,,6891.18,0
1777010,14:03:57,14:03:57,1873,15,0,0,,,7156.95,0
1777010,14:05:22,14:05:22,1888,16,0,0,,,7713.43,0
1777010,14:06:54,14:06:54,1897,17,0,0,,,8437.66,0
1777010,14:08:00,14:08:00,1908,18,0,0,,,8941.77,1
1777010,14:08:29,14:08:29,1906,19,0,0,,,9308.21,0
1777010,14:09:52,14:09:52,1910,20,0,0,,,10084.53,0
1777010,14:10:29,14:10:29,1914,21,0,0,,,10528.62,0
1777010,14:11:02,14:11:02,1911,22,0,0,,,10903.26,0
1777010,14:13:21,14:13:21,6486,23,0,0,,,12507.93,0
1777010,14:13:56,14:13:56,6487,24,0,0,,,12956.41,0
1777010,14:14:38,14:14:38,6488,25,0,0,,,13357.10,0
1777010,14:15:02,14:15:02,1925,26,0,0,,,13527.49,0
1777010,14:16:51,14:16:51,1926,27,0,0,,,14602.15,0
1777010,14:17:29,14:17:29,1869,28,0,0,,,14952.75,0
1777010,14:17:57,14:17:57,1969,29,0,0,,,15234.41,0
1777010,14:18:30,14:18:30,1982,30,0,0,,,15540.97,0
1777010,14:19:28,14:19:28,5608,31,0,0,,,16118.60,0
1777010,14:22:34,14:22:34,1959,32,0,0,,,16908.79,0
1777010,14:23:30,14:23:30,1956,33,0,0,,,17248.49,0
1777010,14:24:54,14:24:54,1962,34,0,0,,,17746.62,0
1777010,14:25:33,14:25:33,1960,35,0,0,,,17997.24,0
1777010,14:26:40,14:26:40,1961,36,0,0,,,18421.93,0
1777010,14:27:39,14:27:39,1954,37,0,0,,,18827.72,0
1777010,14:32:27,14:32:27,1022,38,0,0,,,21066.18,0
1777010,14:33:05,14:33:05,1025,39,0,0,,,21381.05,0
1777010,14:34:00,14:34:00,1023,40,0,0,,,21761.61,1
1777010,14:36:40,14:36:40,6339,41,0,0,,,22533.48,0
1777010,14:38:24,14:38:24,4617,42,0,0,,,22968.62,0
1777010,14:39:39,14:39:39,6319,43,0,0,,,23343.62,0
1777010,14:42:15,14:42:15,4628,44,0,0,,,24094.77,0
1777010,14:44:00,14:44:00,4671,45,1,0,,,24565.32,1
1778010,03:55:00,03:55:00,5259,1,0,0,,,0.00,1
1778010,03:55:41,03:55:41,1530,2,0,0,,,530.30,0
1778010,03:56:18,03:56:18,1531,3,0,0,,,930.30,0
1778010,03:56:43,03:56:43,1533,4,0,0,,,1218.90,0
1778010,03:57:05,03:57:05,1805,5,0,0,,,1494.24,0
1778010,03:58:00,03:58:00,1799,6,0,0,,,2242.99,1
1778010,03:58:26,03:58:26,1807,7,0,0,,,2451.37,0
1778010,04:00:44,04:00:44,1810,8,0,0,,,3500.11,0
1778010,04:04:03,04:04:03,1801,9,0,0,,,4884.03,0
1778010,04:05:04,04:05:04,1718,10,0,0,,,5312.17,0
1778010,04:06:00,04:06:00,1721,11,0,0,,,5716.72,1
1778010,04:06:20,04:06:20,1717,12,0,0,,,5884.50,0
1778010,04:06:45,04:06:45,1666,13,0,0,,,6089.44,0
1778010,04:07:06,04:07:06,1661,14,0,0,,,6269.91,0
1778010,04:07:28,04:07:28,1663,15,0,0,,,6456.54,0
1778010,04:07:57,04:07:57,1668,16,0,0,,,6672.97,0
1778010,04:09:26,04:09:26,1490,17,0,0,,,7431.52,0
1778010,04:10:22,04:10:22,1489,18,0,0,,,7899.10,0
1778010,04:10:55,04:10:55,1480,19,0,0,,,8199.24,0
1778010,04:11:31,04:11:31,1482,20,0,0,,,8518.63,0
1778010,04:12:04,04:12:04,1487,21,0,0,,,8821.67,0
1778010,04:12:20,04:12:20,1483,22,0,0,,,8970.71,0
1778010,04:13:22,04:13:22,1539,23,0,0,,,9470.05,0
1778010,04:14:16,04:14:16,1543,24,0,0,,,9915.54,0
1778010,04:15:04,04:15:04,1506,25,0,0,,,10357.97,0
1778010,04:16:02,04:16:02,1509,26,0,0,,,10898.22,0
1778010,04:16:20,04:16:20,1499,27,0,0,,,11077.01,0
1778010,04:16:49,04:16:49,1503,28,0,0,,,11300.56,0
1778010,04:17:57,04:17:57,1551,29,0,0,,,11866.68,0
1778010,04:18:12,04:18:12,1658,30,0,0,,,12027.32,0
1778010,04:18:46,04:18:46,1659,31,0,0,,,12417.73,0
1778010,04:19:38,04:19:38,1515,32,0,0,,,12981.13,0
1778010,04:20:06,04:20:06,1517,33,0,0,,,13299.23,0
1778010,04:20:27,04:20:27,1518,34,0,0,,,13560.69,0
1778010,04:21:05,04:21:05,1457,35,0,0,,,13976.82,0
1778010,04:22:26,04:22:26,1646,36,0,0,,,14900.38,0
1778010,04:22:38,04:22:38,1645,37,0,0,,,15059.04,0
1778010,04:23:43,04:23:43,1795,38,0,0,,,15784.62,0
1778010,04:24:10,04:24:10,1781,39,0,0,,,16108.73,0
1778010,04:24:21,04:24:21,1845,40,0,0,,,16237.13,0
1778010,04:25:00,04:25:00,1789,41,0,0,,,16684.41,1
1778010,04:27:18,04:27:18,1785,42,0,0,,,17302.77,0
1778010,04:30:55,04:30:55,1794,43,0,0,,,18365.07,0
1778010,04:31:50,04:31:50,1787,44,0,0,,,18667.71,0
1778010,04:33:27,04:33:27,1798,45,0,0,,,19133.81,0
1778010,04:34:05,04:34:05,1784,46,0,0,,,19314.58,0
1778010,04:35:00,04:35:00,1792,47,0,0,,,19584.16,0
1778010,04:35:52,04:35:52,5605,48,0,0,,,19861.29,0
1778010,04:38:00,04:38:00,1754,49,1,0,,,20517.85,1
1779020,16:22:00,16:22:00,3689,1,0,0,,,0.00,1
1779020,16:22:51,16:22:51,3267,2,0,0,,,390.49,0
1779020,16:23:26,16:23:26,3308,3,0,0,,,653.80,0
1779020,16:25:36,16:25:36,3363,4,0,0,,,1445.01,0
1779020,16:27:52,16:27:52,3794,5,0,0,,,2299.76,0
1779020,16:28:46,16:28:46,3340,6,0,0,,,2623.62,0
1779020,16:29:28,16:29:28,3343,7,0,0,,,2882.76,0
1779020,16:30:03,16:30:03,3361,8,0,0,,,3154.21,0
1779020,16:30:27,16:30:27,3326,9,0,0,,,3344.65,0
1779020,16:30:43,16:30:43,3347,10,0,0,,,3471.76,0
1779020,16:31:56,16:31:56,3341,11,0,0,,,3926.34,0
1779020,16:32:45,16:32:45,3329,12,0,0,,,4229.34,0
1779020,16:33:14,16:33:14,3353,13,0,0,,,4390.29,0
1779020,16:34:23,16:34:23,6275,14,0,0,,,4675.44,0
1779020,16:35:47,16:35:47,3359,15,0,0,,,5089.84,0
1779020,16:36:45,16:36:45,3360,16,0,0,,,5394.63,0
1779020,16:37:43,16:37:43,3357,17,0,0,,,5695.87,0
1779020,16:38:46,16:38:46,6272,18,0,0,,,5995.63,0
1779020,16:39:30,16:39:30,2684,19,0,0,,,6244.06,0
1779020,16:41:00,16:41:00,2093,20,0,0,,,6612.67,1
1779020,16:44:53,16:44:53,2041,21,0,0,,,7320.67,0
1779020,16:46:43,16:46:43,3658,22,0,0,,,7784.16,0
1779020,16:47:36,16:47:36,6187,23,0,0,,,8018.10,0
1779020,16:49:00,16:49:00,6200,24,0,0,,,8374.46,1
1779020,16:49:40,16:49:40,2486,25,0,0,,,8557.79,0
1779020,16:51:10,16:51:10,3613,26,0,0,,,8950.88,0
1779020,16:52:39,16:52:39,2099,27,0,0,,,9311.17,0
1779020,16:53:32,16:53:32,3209,28,0,0,,,9488.14,0
1779020,16:54:08,16:54:08,3243,29,0,0,,,9624.24,0
1779020,16:55:13,16:55:13,3210,30,0,0,,,9898.76,0
1779020,16:55:54,16:55:54,3212,31,0,0,,,10090.61,0
1779020,16:56:51,16:56:51,3215,32,0,0,,,10337.26,0
1779020,16:57:27,16:57:27,3217,33,0,0,,,10503.13,0
1779020,16:58:40,16:58:40,3219,34,0,0,,,10821.10,0
1779020,16:59:41,16:59:41,3221,35,0,0,,,11009.23,0
1779020,17:00:34,17:00:34,3244,36,0,0,,,11239.83,0
1779020,17:02:00,17:02:00,3222,37,0,0,,,11606.30,1
1779020,17:02:34,17:02:34,3223,38,0,0,,,11746.33,0
1779020,17:03:13,17:03:13,3226,39,0,0,,,11908.92,0
1779020,17:04:14,17:04:14,3228,40,0,0,,,12161.58,0
1779020,17:05:58,17:05:58,3230,41,0,0,,,12515.58,0
1779020,17:07:12,17:07:12,3718,42,0,0,,,12789.07,0
1779020,17:07:51,17:07:51,2203,43,0,0,,,12956.41,0
1779020,17:08:56,17:08:56,3707,44,0,0,,,13237.19,0
1779020,17:09:27,17:09:27,3484,45,0,0,,,13373.07,0
1779020,17:10:45,17:10:45,6287,46,0,0,,,13690.45,0
1779020,17:11:46,17:11:46,3483,47,0,0,,,13944.69,0
1779020,17:12:55,17:12:55,3486,48,0,0,,,14211.13,0
1779020,17:14:41,17:14:41,6517,49,0,0,,,14573.15,0
1779020,17:16:22,17:16:22,6515,50,0,0,,,14901.69,0
1779020,17:17:37,17:17:37,5876,51,0,0,,,15166.03,0
1779020,17:19:08,17:19:08,658,52,0,0,,,15436.51,0
1779020,17:20:12,17:20:12,666,53,0,0,,,15639.20,0
1779020,17:21:21,17:21:21,661,54,0,0,,,15843.42,0
1779020,17:22:04,17:22:04,663,55,0,0,,,15978.61,0
1779020,17:22:52,17:22:52,660,56,0,0,,,16146.52,0
1779020,17:25:00,17:25:00,6106,57,0,0,,,16514.07,1
1779020,17:26:09,17:26:09,673,58,0,0,,,16819.81,0
1779020,17:27:02,17:27:02,655,59,0,0,,,17126.83,0
1779020,17:27:27,17:27:27,676,60,0,0,,,17268.32,0
1779020,17:28:05,17:28:05,653,61,0,0,,,17473.17,0
1779020,17:28:39,17:28:39,675,62,0,0,,,17673.91,0
1779020,17:29:20,17:29:20,680,63,0,0,,,17891.21,0
1779020,17:30:04,17:30:04,513,64,0,0,,,18107.56,0
1779020,17:32:10,17:32:10,710,65,0,0,,,18676.16,0
1779020,17:35:00,17:35:00,689,66,0,0,,,19348.84,1
1779020,17:35:42,17:35:42,682,67,0,0,,,19543.18,0
1779020,17:36:21,17:36:21,684,68,0,0,,,19730.61,0
1779020,17:37:03,17:37:03,687,69,0,0,,,19932.89,0
1779020,17:37:42,17:37:42,686,70,0,0,,,20101.91,0
1779020,17:38:40,17:38:40,247,71,0,0,,,20388.31,0
1779020,17:39:27,17:39:27,244,72,0,0,,,20576.51,0
1779020,17:40:09,17:40:09,242,73,0,0,,,20767.92,0
1779020,17:41:03,17:41:03,238,74,0,0,,,20995.19,0
1779020,17:41:46,17:41:46,240,75,0,0,,,21199.94,0
1779020,17:43:00,17:43:00,230,76,0,0,,,21514.05,1
1779020,17:43:37,17:43:37,232,77,0,0,,,21703.49,0
1779020,17:45:00,17:45:00,5654,78,1,0,,,22128.81,1
1780010,10:52:00,10:52:00,87,1,0,0,,,0.00,1
1780010,10:53:19,10:53:19,92,2,0,0,,,349.41,0
1780010,10:54:38,10:54:38,89,3,0,0,,,697.92,0
1780010,10:55:43,10:55:43,88,4,0,0,,,955.80,0
1780010,10:56:33,10:56:33,96,5,0,0,,,1197.09,0
1780010,10:58:00,10:58:00,51,6,0,0,,,1617.07,1
1780010,10:58:54,10:58:54,95,7,0,0,,,2052.70,0
1780010,10:59:30,10:59:30,9,8,0,0,,,2319.57,0
1780010,11:00:08,11:00:08,13,9,0,0,,,2570.29,0
1780010,11:00:30,11:00:30,7,10,0,0,,,2733.58,0
1780010,11:00:51,11:00:51,11,11,0,0,,,2865.37,0
1780010,11:01:20,11:01:20,128,12,0,0,,,3095.32,0
1780010,11:01:54,11:01:54,130,13,0,0,,,3309.66,0
1780010,11:02:48,11:02:48,134,14,0,0,,,3608.39,0
1780010,11:03:44,11:03:44,131,15,0,0,,,3979.21,0
1780010,11:04:45,11:04:45,68,16,0,0,,,4422.99,0
1780010,11:07:33,11:07:33,106,17,0,0,,,5326.75,0
1780010,11:08:07,11:08:07,5306,18,0,0,,,5562.96,0
1780010,11:09:12,11:09:12,102,19,0,0,,,6031.68,0
1780010,11:10:00,11:10:00,124,20,0,0,,,6425.29,1
1780010,11:11:50,11:11:50,126,21,0,0,,,6820.47,0
1780010,11:13:09,11:13:09,184,22,0,0,,,7095.94,0
1780010,11:15:00,11:15:00,182,23,0,0,,,7471.26,1
1780010,11:16:23,11:16:23,6016,24,0,0,,,7835.12,0
1780010,11:17:01,11:17:01,121,25,0,0,,,8012.39,0
1780010,11:17:26,11:17:26,119,26,0,0,,,8123.96,0
1780010,11:18:41,11:18:41,6035,27,0,0,,,8434.96,0
1780010,11:21:20,11:21:20,5745,28,0,0,,,9003.77,0
1780010,11:22:06,11:22:06,2601,29,0,0,,,9199.36,0
1780010,11:26:00,11:26:00,2841,30,0,0,,,10119.49,1
1780010,11:28:25,11:28:25,5276,31,0,0,,,10622.52,0
1780010,11:29:44,11:29:44,5260,32,0,0,,,10943.33,0
1780010,11:30:29,11:30:29,5261,33,0,0,,,11140.51,0
1780010,11:31:15,11:31:15,2829,34,0,0,,,11347.99,0
1780010,11:31:52,11:31:52,2825,35,0,0,,,11508.82,0
1780010,11:32:59,11:32:59,5262,36,0,0,,,11803.43,0
1780010,11:33:48,11:33:48,5858,37,0,0,,,12009.01,0
1780010,11:34:42,11:34:42,5263,38,0,0,,,12219.70,0
1780010,11:35:36,11:35:36,5264,39,0,0,,,12458.73,0
1780010,11:36:34,11:36:34,2835,40,0,0,,,12710.08,0
1780010,11:37:16,11:37:16,2834,41,0,0,,,12878.24,0
1780010,11:38:06,11:38:06,2832,42,0,0,,,13051.93,0
1780010,11:38:51,11:38:51,5265,43,0,0,,,13213.29,0
1780010,11:40:18,11:40:18,3067,44,0,0,,,13875.32,0
1780010,11:41:24,11:41:24,3062,45,0,0,,,14422.56,0
1780010,11:42:06,11:42:06,3066,46,0,0,,,14726.24,0
1780010,11:42:45,11:42:45,3060,47,0,0,,,14965.93,0
1780010,11:43:31,11:43:31,3063,48,0,0,,,15171.62,0
1780010,11:43:57,11:43:57,3070,49,0,0,,,15350.23,0
1780010,11:44:23,11:44:23,2995,50,0,0,,,15554.80,0
1780010,11:44:39,11:44:39,2994,51,0,0,,,15710.56,0
1780010,11:45:05,11:45:05,2989,52,0,0,,,16002.15,0
1780010,11:45:32,11:45:32,2990,53,0,0,,,16201.29,0
1780010,11:46:31,11:46:31,2996,54,0,0,,,16752.86,0
1780010,11:47:06,11:47:06,2992,55,0,0,,,17049.29,0
1780010,11:47:48,11:47:48,3504,56,0,0,,,17514.77,0
1780010,11:51:02,11:51:02,3511,57,0,0,,,18878.68,0
1780010,11:53:00,11:53:00,6435,58,1,0,,,19852.01,1
1781070,22:10:00,22:10:00,5556,1,0,0,,,0.00,1
1781070,22:11:02,22:11:02,2495,2,0,0,,,221.11,0
1781070,22:13:01,22:13:01,2501,3,0,0,,,607.87,0
1781070,22:13:52,22:13:52,3637,4,0,0,,,786.45,0
1781070,22:15:00,22:15:00,2477,5,0,0,,,997.47,1
1781070,22:16:36,22:16:36,2486,6,0,0,,,1460.82,0
1781070,22:17:54,22:17:54,3613,7,0,0,,,1853.91,0
1781070,22:19:12,22:19:12,2099,8,0,0,,,2214.20,0
1781070,22:20:24,22:20:24,3426,9,0,0,,,2543.01,0
1781070,22:21:13,22:21:13,3405,10,0,0,,,2799.37,0
1781070,22:22:32,22:22:32,3406,11,0,0,,,3156.92,0
1781070,22:23:40,22:23:40,3617,12,0,0,,,3485.11,0
1781070,22:24:29,22:24:29,3421,13,0,0,,,3742.74,0
1781070,22:25:09,22:25:09,3408,14,0,0,,,3932.35,0
1781070,22:26:13,22:26:13,964,15,0,0,,,4218.82,0
1781070,22:28:00,22:28:00,969,16,0,0,,,4662.23,1
1781070,22:29:00,22:29:00,966,17,0,0,,,5006.12,1
1781070,22:29:22,22:29:22,968,18,0,0,,,5172.38,0
1781070,22:29:57,22:29:57,3411,19,0,0,,,5365.86,0
1781070,22:30:25,22:30:25,3412,20,0,0,,,5540.92,0
1781070,22:31:02,22:31:02,3618,21,0,0,,,5805.29,0
1781070,22:31:57,22:31:57,3414,22,0,0,,,6200.65,0
1781070,22:32:32,22:32:32,3420,23,0,0,,,6470.49,0
1781070,22:32:57,22:32:57,3418,24,0,0,,,6647.11,0
1781070,22:33:25,22:33:25,636,25,0,0,,,6845.99,0
1781070,22:34:00,22:34:00,621,26,0,0,,,7081.14,1
1781070,22:34:50,22:34:50,638,27,0,0,,,7348.86,0
1781070,22:35:24,22:35:24,632,28,0,0,,,7530.95,0
1781070,22:36:36,22:36:36,6325,29,0,0,,,7893.70,0
1781070,22:37:13,22:37:13,772,30,0,0,,,8110.58,0
1781070,22:37:40,22:37:40,626,31,0,0,,,8258.16,0
1781070,22:38:24,22:38:24,622,32,0,0,,,8496.15,0
1781070,22:39:02,22:39:02,618,33,0,0,,,8715.29,0
1781070,22:40:00,22:40:00,773,34,0,0,,,9030.68,1
1781070,22:40:35,22:40:35,629,35,0,0,,,9325.19,0
1781070,22:41:20,22:41:20,624,36,0,0,,,9679.77,0
1781070,22:41:55,22:41:55,639,37,0,0,,,9986.25,0
1781070,22:42:40,22:42:40,631,38,0,0,,,10337.31,0
1781070,22:43:06,22:43:06,634,39,0,0,,,10546.93,0
1781070,22:43:37,22:43:37,234,40,0,0,,,10797.73,0
1781070,22:44:00,22:44:00,233,41,0,0,,,10988.69,1
1781070,22:44:47,22:44:47,229,42,0,0,,,11170.89,0
1781070,22:45:57,22:45:57,6265,43,0,0,,,11458.19,0
1781070,22:47:24,22:47:24,250,44,0,0,,,11780.46,0
1781070,22:49:13,22:49:13,227,45,0,0,,,12219.16,0
1781070,22:50:27,22:50:27,916,46,0,0,,,12476.22,0
1781070,22:53:00,22:53:00,872,47,0,0,,,13061.13,1
1781070,22:54:18,22:54:18,847,48,0,0,,,13517.98,0
1781070,22:54:54,22:54:54,927,49,0,0,,,13751.92,0
1781070,22:55:36,22:55:36,922,50,0,0,,,14006.90,0
1781070,22:56:10,22:56:10,5185,51,0,0,,,14213.40,0
1781070,22:57:25,22:57:25,929,52,0,0,,,14697.35,0
1781070,22:58:04,22:58:04,932,53,0,0,,,14956.68,0
1781070,22:58:41,22:58:41,928,54,0,0,,,15182.23,0
1781070,22:59:45,22:59:45,5186,55,0,0,,,15575.81,0
1781070,23:00:36,23:00:36,930,56,0,0,,,15886.21,0
1781070,23:01:48,23:01:48,6231,57,0,0,,,16334.05,0
1781070,23:03:16,23:03:16,6264,58,0,0,,,16922.70,0
1781070,23:03:42,23:03:42,919,59,0,0,,,17140.40,0
1781070,23:04:48,23:04:48,4013,60,0,0,,,17571.75,0
1781070,23:05:36,23:05:36,4154,61,0,0,,,17891.03,0
1781070,23:06:02,23:06:02,4153,62,0,0,,,18089.85,0
1781070,23:06:49,23:06:49,5952,63,0,0,,,18427.41,0
1781070,23:07:30,23:07:30,6308,64,0,0,,,18735.08,0
1781070,23:08:03,23:08:03,3999,65,0,0,,,18993.06,0
1781070,23:08:43,23:08:43,4011,66,0,0,,,19295.22,0
1781070,23:09:05,23:09:05,3996,67,0,0,,,19454.51,0
1781070,23:09:38,23:09:38,3995,68,0,0,,,19681.80,0
1781070,23:09:55,23:09:55,3993,69,0,0,,,19821.18,0
1781070,23:11:00,23:11:00,5563,70,0,0,,,20384.11,0
1781070,23:12:09,23:12:09,4162,71,0,0,,,20755.64,0
1781070,23:12:50,23:12:50,4163,72,0,0,,,21001.13,0
1781070,23:13:33,23:13:33,4010,73,0,0,,,21291.87,0
1781070,23:14:20,23:14:20,4008,74,0,0,,,21546.28,0
1781070,23:15:03,23:15:03,3990,75,0,0,,,21815.27,0
1781070,23:15:44,23:15:44,4129,76,0,0,,,22068.39,0
1781070,23:18:56,23:18:56,3936,77,0,0,,,23114.67,0
1781070,23:20:34,23:20:34,4160,78,0,0,,,23707.19,0
1781070,23:22:10,23:22:10,4124,79,0,0,,,24229.62,0
1781070,23:23:00,23:23:00,4122,80,1,0,,,24499.95,1
1782020,10:35:00,10:35:00,1947,1,0,0,,,0.00,1
1782020,10:36:51,10:36:51,1393,2,0,0,,,998.25,0
1782020,10:37:12,10:37:12,1891,3,0,0,,,1210.88,0
1782020,10:37:40,10:37:40,1873,4,0,0,,,1476.65,0
1782020,10:38:37,10:38:37,1888,5,0,0,,,2033.13,0
1782020,10:39:40,10:39:40,1897,6,0,0,,,2757.36,0
1782020,10:40:10,10:40:10,1874,7,0,0,,,3120.64,0
1782020,10:41:01,10:41:01,1990,8,0,0,,,3573.47,0
1782020,10:41:25,10:41:25,1991,9,0,0,,,3817.62,0
1782020,10:42:00,10:42:00,1905,10,0,0,,,4209.45,1
1782020,10:42:36,10:42:36,1896,11,0,0,,,4508.76,0
1782020,10:43:44,10:43:44,1881,12,0,0,,,5034.45,0
1782020,10:44:24,10:44:24,1886,13,0,0,,,5389.78,0
1782020,10:46:02,10:46:02,1876,14,0,0,,,6104.85,0
1782020,10:46:46,10:46:46,1961,15,0,0,,,6494.70,0
1782020,10:47:30,10:47:30,1954,16,0,0,,,6900.49,0
1782020,10:48:01,10:48:01,994,17,0,0,,,7222.27,0
1782020,10:49:37,10:49:37,1406,18,0,0,,,8190.19,0
1782020,10:50:12,10:50:12,997,19,0,0,,,8574.51,0
1782020,10:51:02,10:51:02,1287,20,0,0,,,8984.88,0
1782020,10:52:49,10:52:49,1245,21,0,0,,,10085.43,0
1782020,10:53:17,10:53:17,1283,22,0,0,,,10401.84,0
1782020,10:54:36,10:54:36,1235,23,0,0,,,11161.69,0
1782020,10:55:00,10:55:00,1250,24,0,0,,,11408.26,1
1782020,10:55:33,10:55:33,1236,25,0,0,,,11609.82,0
1782020,10:58:11,10:58:11,1238,26,0,0,,,12442.11,0
1782020,10:58:45,10:58:45,1243,27,0,0,,,12632.73,0
1782020,10:59:44,10:59:44,1292,28,0,0,,,12956.72,0
1782020,11:02:06,11:02:06,4617,29,0,0,,,13668.67,0
1782020,11:03:08,11:03:08,6319,30,0,0,,,14043.67,0
1782020,11:04:34,11:04:34,6386,31,0,0,,,14539.37,0
1782020,11:05:18,11:05:18,4628,32,0,0,,,14795.05,0
1782020,11:07:00,11:07:00,6526,33,1,0,,,15329.05,1
1783070,08:01:00,08:01:00,6118,1,0,0,,,0.00,1
1783070,08:01:51,08:01:51,6540,2,0,0,,,285.33,0
1783070,08:02:28,08:02:28,511,3,0,0,,,577.54,0
1783070,08:02:58,08:02:58,512,4,0,0,,,810.46,0
1783070,08:05:39,08:05:39,739,5,0,0,,,1544.09,0
1783070,08:06:03,08:06:03,580,6,0,0,,,1696.77,0
1783070,08:07:00,08:07:00,6521,7,0,0,,,2127.94,0
1783070,08:07:42,08:07:42,5599,8,0,0,,,2425.21,0
1783070,08:08:00,08:08:00,355,9,0,0,,,2550.55,1
1783070,08:08:32,08:08:32,786,10,0,0,,,2746.01,0
1783070,08:13:01,08:13:01,649,11,0,0,,,3938.88,0
1783070,08:13:25,08:13:25,664,12,0,0,,,4083.60,0
1783070,08:13:58,08:13:58,659,13,0,0,,,4277.29,0
1783070,08:14:45,08:14:45,662,14,0,0,,,4581.25,0
1783070,08:15:20,08:15:20,667,15,0,0,,,4788.01,0
1783070,08:17:22,08:17:22,287,16,0,0,,,5354.50,0
1783070,08:17:57,08:17:57,288,17,0,0,,,5537.59,0
1783070,08:19:00,08:19:00,282,18,0,0,,,5876.70,1
1783070,08:19:59,08:19:59,285,19,0,0,,,6093.66,0
1783070,08:20:54,08:20:54,280,20,0,0,,,6368.30,0
1783070,08:22:11,08:22:11,3533,21,0,0,,,6699.72,0
1783070,08:23:27,08:23:27,3198,22,0,0,,,7046.15,0
1783070,08:23:51,08:23:51,3202,23,0,0,,,7173.52,0
1783070,08:25:11,08:25:11,3195,24,0,0,,,7563.72,0
1783070,08:26:10,08:26:10,5879,25,0,0,,,7868.66,0
1783070,08:27:34,08:27:34,6018,26,0,0,,,8266.62,0
1783070,08:28:19,08:28:19,3184,27,0,0,,,8499.97,0
1783070,08:30:00,08:30:00,980,28,0,0,,,8977.30,1
1783070,08:30:13,08:30:13,984,29,0,0,,,9181.08,0
1783070,08:30:23,08:30:23,949,30,0,0,,,9323.79,0
1783070,08:30:35,08:30:35,951,31,0,0,,,9512.75,0
1783070,08:30:53,08:30:53,973,32,0,0,,,9769.67,0
1783070,08:32:24,08:32:24,6403,33,0,0,,,10847.19,0
1783070,08:32:47,08:32:47,6021,34,0,0,,,11169.45,0
1783070,08:48:00,08:48:00,5844,35,1,0,,,24909.17,0
1784070,14:00:00,14:00:00,2713,1,0,0,,,0.00,1
1784070,14:01:02,14:01:02,2233,2,0,0,,,340.54,0
1784070,14:01:20,14:01:20,2227,3,0,0,,,473.58,0
1784070,14:01:59,14:01:59,2237,4,0,0,,,682.91,0
1784070,14:02:35,14:02:35,2225,5,0,0,,,903.39,0
1784070,14:02:53,14:02:53,2238,6,0,0,,,1036.96,0
1784070,14:03:32,14:03:32,2231,7,0,0,,,1302.21,0
1784070,14:04:24,14:04:24,2229,8,0,0,,,1659.79,0
1784070,14:05:55,14:05:55,2235,9,0,0,,,2220.65,0
1784070,14:06:19,14:06:19,2240,10,0,0,,,2383.69,0
1784070,14:07:18,14:07:18,6450,11,0,0,,,2778.12,0
1784070,14:08:57,14:08:57,3675,12,0,0,,,3417.02,0
1784070,14:10:18,14:10:18,2933,13,0,0,,,4016.09,0
1784070,14:10:32,14:10:32,2936,14,0,0,,,4143.34,0
1784070,14:10:51,14:10:51,2937,15,0,0,,,4308.40,0
1784070,14:12:51,14:12:51,2940,16,0,0,,,5347.48,0
1784070,14:13:38,14:13:38,2945,17,0,0,,,5744.43,0
1784070,14:14:30,14:14:30,2946,18,0,0,,,6192.80,0
1784070,14:14:53,14:14:53,2944,19,0,0,,,6403.26,0
1784070,14:20:00,14:20:00,3708,20,1,0,,,8817.56,1
1785010,07:05:00,07:05:00,1812,1,0,0,,,0.00,1
1785010,07:06:33,07:06:33,1859,2,0,0,,,1200.47,0
1785010,07:06:46,07:06:46,1492,3,0,0,,,1375.78,0
1785010,07:08:09,07:08:09,6305,4,0,0,,,2000.69,0
1785010,07:09:00,07:09:00,4716,5,0,0,,,2492.71,1
1785010,07:10:27,07:10:27,1435,6,0,0,,,2898.78,0
1785010,07:11:14,07:11:14,1426,7,0,0,,,3133.33,0
1785010,07:12:22,07:12:22,1425,8,0,0,,,3426.11,0
1785010,07:12:45,07:12:45,1438,9,0,0,,,3553.04,0
1785010,07:13:22,07:13:22,1429,10,0,0,,,3761.71,0
1785010,07:13:49,07:13:49,1434,11,0,0,,,3906.20,0
1785010,07:14:40,07:14:40,1432,12,0,0,,,4147.93,0
1785010,07:15:41,07:15:41,1458,13,0,0,,,4465.44,0
1785010,07:16:14,07:16:14,1469,14,0,0,,,4655.43,0
1785010,07:16:58,07:16:58,1473,15,0,0,,,4865.54,0
1785010,07:17:25,07:17:25,1474,16,0,0,,,5000.40,0
1785010,07:18:46,07:18:46,1590,17,0,0,,,5365.31,0
1785010,07:19:38,07:19:38,1530,18,0,0,,,5801.59,0
1785010,07:20:32,07:20:32,1531,19,0,0,,,6201.59,0
1785010,07:21:08,07:21:08,1533,20,0,0,,,6490.19,0
1785010,07:21:41,07:21:41,1805,21,0,0,,,6765.53,0
1785010,07:23:00,07:23:00,1799,22,0,0,,,7514.28,1
1785010,07:23:38,07:23:38,1807,23,0,0,,,7722.66,0
1785010,07:27:41,07:27:41,1759,24,0,0,,,8865.81,0
1785010,07:28:55,07:28:55,1612,25,0,0,,,9275.57,0
1785010,07:30:00,07:30:00,1866,26,0,0,,,9661.21,0
1785010,07:32:00,07:32:00,1863,27,0,0,,,10146.86,1
1785010,07:33:27,07:33:27,1609,28,0,0,,,10727.12,0
1785010,07:34:21,07:34:21,1618,29,0,0,,,11359.62,0
1785010,07:35:00,07:35:00,1789,30,0,0,,,11828.49,1
1785010,07:36:45,07:36:45,1785,31,0,0,,,12446.85,0
1785010,07:39:31,07:39:31,1794,32,0,0,,,13509.15,0
1785010,07:40:13,07:40:13,1787,33,0,0,,,13811.79,0
1785010,07:41:26,07:41:26,1798,34,0,0,,,14277.89,0
1785010,07:41:55,07:41:55,1784,35,0,0,,,14458.66,0
1785010,07:42:37,07:42:37,1792,36,0,0,,,14728.24,0
1785010,07:43:17,07:43:17,5605,37,0,0,,,15005.37,0
1785010,07:45:00,07:45:00,1755,38,1,0,,,15688.69,1
1786070,19:46:00,19:46:00,3031,1,0,0,,,0.00,1
1786070,19:47:00,19:47:00,5240,2,0,0,,,380.47,0
1786070,19:47:33,19:47:33,3029,3,0,0,,,554.09,0
1786070,19:48:47,19:48:47,3020,4,0,0,,,859.53,0
1786070,19:49:31,19:49:31,3022,5,0,0,,,1139.91,0
1786070,19:51:23,19:51:23,3026,6,0,0,,,1598.76,0
1786070,19:51:54,19:51:54,3023,7,0,0,,,1784.16,0
1786070,19:53:00,19:53:00,2093,8,0,0,,,2088.40,1
1786070,19:55:42,19:55:42,2041,9,0,0,,,2796.40,0
1786070,19:56:58,19:56:58,3658,10,0,0,,,3259.89,0
1786070,19:58:00,19:58:00,2036,11,0,0,,,3627.55,1
1786070,19:58:55,19:58:55,5336,12,0,0,,,3866.57,0
1786070,19:59:46,19:59:46,2040,13,0,0,,,4085.87,0
1786070,20:01:07,20:01:07,2042,14,0,0,,,4386.17,0
1786070,20:01:54,20:01:54,2027,15,0,0,,,4542.06,0
1786070,20:02:49,20:02:49,2023,16,0,0,,,4770.56,0
1786070,20:03:49,20:03:49,2020,17,0,0,,,5027.21,0
1786070,20:04:44,20:04:44,3589,18,0,0,,,5275.59,0
1786070,20:05:31,20:05:31,3592,19,0,0,,,5477.94,0
1786070,20:06:05,20:06:05,2254,20,0,0,,,5607.50,0
1786070,20:08:51,20:08:51,5644,21,0,0,,,6256.54,0
1786070,20:10:26,20:10:26,2252,22,0,0,,,6869.57,0
1786070,20:10:45,20:10:45,3366,23,0,0,,,7008.35,0
1786070,20:11:07,20:11:07,3367,24,0,0,,,7169.75,0
1786070,20:11:31,20:11:31,3622,25,0,0,,,7364.73,0
1786070,20:12:24,20:12:24,6398,26,0,0,,,7764.21,0
1786070,20:13:09,20:13:09,6396,27,0,0,,,8104.69,0
1786070,20:13:38,20:13:38,6316,28,0,0,,,8320.10,0
1786070,20:14:55,20:14:55,3624,29,0,0,,,8541.77,0
1786070,20:15:54,20:15:54,3625,30,0,0,,,8914.18,0
1786070,20:16:47,20:16:47,3626,31,0,0,,,9201.08,0
1786070,20:17:49,20:17:49,2132,32,0,0,,,9554.13,0
1786070,20:18:51,20:18:51,962,33,0,0,,,9904.83,0
1786070,20:20:00,20:20:00,5636,34,0,0,,,10373.40,0
1786070,20:20:59,20:20:59,5638,35,0,0,,,10727.36,0
1786070,20:22:14,20:22:14,6472,36,0,0,,,11120.28,0
1786070,20:22:54,20:22:54,6427,37,0,0,,,11359.21,0
1786070,20:24:00,20:24:00,6446,38,0,0,,,11695.99,1
1786070,20:25:12,20:25:12,6447,39,0,0,,,12293.24,0
1786070,20:25:43,20:25:43,6449,40,0,0,,,12507.17,0
1786070,20:26:11,20:26:11,3199,41,0,0,,,12734.15,0
1786070,20:26:41,20:26:41,299,42,0,0,,,12940.58,0
1786070,20:27:02,20:27:02,293,43,0,0,,,13103.51,0
1786070,20:27:23,20:27:23,298,44,0,0,,,13264.83,0
1786070,20:27:47,20:27:47,292,45,0,0,,,13433.48,0
1786070,20:28:24,20:28:24,6105,46,0,0,,,13701.98,0
1786070,20:29:00,20:29:00,2382,47,0,0,,,14002.78,1
1786070,20:29:44,20:29:44,2380,48,0,0,,,14224.41,0
1786070,20:30:25,20:30:25,2385,49,0,0,,,14419.81,0
1786070,20:31:06,20:31:06,2376,50,0,0,,,14622.06,0
1786070,20:32:16,20:32:16,2378,51,0,0,,,14954.80,0
1786070,20:33:08,20:33:08,5330,52,0,0,,,15207.18,0
1786070,20:34:04,20:34:04,396,53,0,0,,,15494.12,0
1786070,20:35:18,20:35:18,384,54,0,0,,,15843.35,0
1786070,20:35:51,20:35:51,391,55,0,0,,,16015.27,0
1786070,20:37:05,20:37:05,387,56,0,0,,,16374.77,0
1786070,20:37:57,20:37:57,390,57,0,0,,,16615.32,0
1786070,20:38:57,20:38:57,388,58,0,0,,,16906.10,0
1786070,20:40:44,20:40:44,6521,59,0,0,,,17423.65,0
1786070,20:41:47,20:41:47,5599,60,0,0,,,17720.92,0
1786070,20:42:13,20:42:13,355,61,0,0,,,17846.26,0
1786070,20:42:54,20:42:54,786,62,0,0,,,18041.72,0
1786070,20:44:23,20:44:23,665,63,0,0,,,18462.72,0
1786070,20:45:04,20:45:04,6106,64,0,0,,,18624.07,0
1786070,20:46:00,20:46:00,278,65,1,0,,,18879.93,1
1787070,09:05:00,09:05:00,473,1,0,0,,,0.00,1
1787070,09:06:07,09:06:07,481,2,0,0,,,382.87,0
1787070,09:06:51,09:06:51,476,3,0,0,,,648.93,0
1787070,09:07:27,09:07:27,482,4,0,0,,,856.10,0
1787070,09:07:50,09:07:50,477,5,0,0,,,965.12,0
1787070,09:08:43,09:08:43,479,6,0,0,,,1272.03,0
1787070,09:09:30,09:09:30,523,7,0,0,,,1557.45,0
1787070,09:09:57,09:09:57,519,8,0,0,,,1718.35,0
1787070,09:10:28,09:10:28,520,9,0,0,,,1932.99,0
1787070,09:11:14,09:11:14,518,10,0,0,,,2258.88,0
1787070,09:11:58,09:11:58,6318,11,0,0,,,2513.64,0
1787070,09:12:47,09:12:47,535,12,0,0,,,2768.47,0
1787070,09:13:15,09:13:15,551,13,0,0,,,2965.35,0
1787070,09:13:41,09:13:41,559,14,0,0,,,3166.30,0
1787070,09:14:12,09:14:12,538,15,0,0,,,3375.69,0
1787070,09:14:42,09:14:42,560,16,0,0,,,3578.19,0
1787070,09:15:21,09:15:21,545,17,0,0,,,3844.83,0
1787070,09:16:00,09:16:00,557,18,0,0,,,4095.26,1
1787070,09:16:50,09:16:50,530,19,0,0,,,4405.53,0
1787070,09:17:17,09:17:17,534,20,0,0,,,4597.63,0
1787070,09:17:47,09:17:47,540,21,0,0,,,4801.19,0
1787070,09:18:19,09:18:19,544,22,0,0,,,5007.86,0
1787070,09:18:51,09:18:51,547,23,0,0,,,5212.58,0
1787070,09:19:15,09:19:15,542,24,0,0,,,5373.99,0
1787070,09:19:50,09:19:50,556,25,0,0,,,5612.44,0
1787070,09:20:17,09:20:17,553,26,0,0,,,5784.37,0
1787070,09:20:51,09:20:51,531,27,0,0,,,5991.29,0
1787070,09:21:30,09:21:30,6519,28,0,0,,,6232.23,0
1787070,09:22:03,09:22:03,285,29,0,0,,,6397.00,0
1787070,09:22:52,09:22:52,280,30,0,0,,,6671.64,0
1787070,09:24:17,09:24:17,3234,31,0,0,,,6989.35,0
1787070,09:24:51,09:24:51,3233,32,0,0,,,7192.83,0
1787070,09:25:18,09:25:18,3238,33,0,0,,,7356.30,0
1787070,09:25:39,09:25:39,3236,34,0,0,,,7481.31,0
1787070,09:26:22,09:26:22,3718,35,0,0,,,7726.41,0
1787070,09:26:49,09:26:49,2203,36,0,0,,,7893.75,0
1787070,09:27:35,09:27:35,2206,37,0,0,,,8178.76,0
1787070,09:28:08,09:28:08,2207,38,0,0,,,8364.76,0
1787070,09:29:15,09:29:15,2197,39,0,0,,,8731.77,0
1787070,09:30:01,09:30:01,2199,40,0,0,,,8974.56,0
1787070,09:30:56,09:30:56,2193,41,0,0,,,9248.55,0
1787070,09:32:00,09:32:00,2191,42,0,0,,,9614.83,1
1787070,09:32:44,09:32:44,6108,43,0,0,,,9857.78,0
1787070,09:33:20,09:33:20,3380,44,0,0,,,10086.15,0
1787070,09:34:00,09:34:00,3375,45,0,0,,,10335.56,0
1787070,09:34:23,09:34:23,3373,46,0,0,,,10493.72,0
1787070,09:34:57,09:34:57,3376,47,0,0,,,10737.20,0
1787070,09:35:47,09:35:47,3368,48,0,0,,,10967.92,0
1787070,09:36:23,09:36:23,2847,49,0,0,,,11109.97,0
1787070,09:37:15,09:37:15,2846,50,0,0,,,11314.45,0
1787070,09:37:58,09:37:58,3075,51,0,0,,,11515.74,0
1787070,09:38:38,09:38:38,3775,52,0,0,,,11676.60,0
1787070,09:40:30,09:40:30,3773,53,0,0,,,12075.32,0
1787070,09:40:57,09:40:57,3745,54,0,0,,,12191.06,0
1787070,09:41:49,09:41:49,2867,55,0,0,,,12423.44,0
1787070,09:42:45,09:42:45,2880,56,0,0,,,12679.01,0
1787070,09:44:08,09:44:08,2863,57,0,0,,,13024.65,0
1787070,09:45:00,09:45:00,2875,58,0,0,,,13265.34,0
1787070,09:45:48,09:45:48,2869,59,0,0,,,13443.86,0
1787070,09:47:10,09:47:10,2864,60,0,0,,,13752.63,0
1787070,09:48:29,09:48:29,2874,61,0,0,,,14158.22,0
1787070,09:49:36,09:49:36,2871,62,0,0,,,14471.12,0
1787070,09:51:31,09:51:31,6511,63,0,0,,,14832.84,0
1787070,09:52:01,09:52:01,3685,64,0,0,,,14978.06,0
1787070,09:53:08,09:53:08,2511,65,0,0,,,15229.76,0
1787070,09:54:30,09:54:30,2487,66,0,0,,,15636.96,0
1787070,09:55:11,09:55:11,5224,67,0,0,,,15838.98,0
1787070,09:57:00,09:57:00,2475,68,0,0,,,16300.73,1
1787070,09:57:50,09:57:50,5338,69,0,0,,,16482.98,0
1787070,09:59:02,09:59:02,2500,70,0,0,,,16727.62,0
1787070,10:00:33,10:00:33,2494,71,0,0,,,17018.73,0
1787070,10:01:40,10:01:40,2737,72,0,0,,,17249.18,0
1787070,10:02:10,10:02:10,2739,73,0,0,,,17351.90,0
1787070,10:04:18,10:04:18,3714,74,0,0,,,17804.63,0
1787070,10:04:58,10:04:58,2988,75,0,0,,,17949.79,0
1787070,10:06:00,10:06:00,3700,76,1,0,,,18147.44,1
1788020,08:20:00,08:20:00,6172,1,0,0,,,0.00,1
1788020,08:22:00,08:22:00,6174,2,0,0,,,558.09,0
1788020,08:23:06,08:23:06,6176,3,0,0,,,858.85,0
1788020,08:24:19,08:24:19,6177,4,0,0,,,1232.28,0
1788020,08:25:06,08:25:06,6170,5,0,0,,,1464.27,0
1788020,08:29:11,08:29:11,6167,6,0,0,,,2345.45,0
1788020,08:30:53,08:30:53,6165,7,0,0,,,2838.42,0
1788020,08:32:32,08:32:32,6163,8,0,0,,,3327.76,0
1788020,08:34:14,08:34:14,6161,9,0,0,,,3761.31,0
1788020,08:37:02,08:37:02,6159,10,0,0,,,4534.07,0
1788020,08:38:55,08:38:55,6157,11,0,0,,,5100.82,0
1788020,08:40:33,08:40:33,6155,12,0,0,,,5577.35,0
1788020,08:41:43,08:41:43,6180,13,0,0,,,5940.17,0
1788020,08:43:00,08:43:00,6182,14,0,0,,,6289.83,1
1788020,08:44:25,08:44:25,6184,15,0,0,,,6717.21,0
1788020,08:46:24,08:46:24,6153,16,0,0,,,7344.05,0
1788020,08:47:50,08:47:50,6151,17,0,0,,,7767.60,0
1788020,08:49:08,08:49:08,6186,18,0,0,,,8106.14,0
1788020,08:51:00,08:51:00,6149,19,0,0,,,8636.09,1
1788020,08:52:35,08:52:35,6147,20,0,0,,,9099.18,0
1788020,08:54:11,08:54:11,6145,21,0,0,,,9563.46,0
1788020,08:55:15,08:55:15,6143,22,0,0,,,9884.87,0
1788020,08:56:26,08:56:26,6141,23,0,0,,,10267.53,0
1788020,08:57:58,08:57:58,6139,24,0,0,,,10771.53,0
1788020,08:59:27,08:59:27,6137,25,0,0,,,11266.01,0
1788020,09:00:34,09:00:34,6135,26,0,0,,,11646.83,0
1788020,09:01:52,09:01:52,6133,27,0,0,,,12075.41,0
1788020,09:02:56,09:02:56,6131,28,0,0,,,12414.50,0
1788020,09:04:04,09:04:04,6129,29,0,0,,,12764.59,0
1788020,09:06:08,09:06:08,6127,30,0,0,,,13413.25,0
1788020,09:07:40,09:07:40,6125,31,0,0,,,13871.17,0
1788020,09:09:12,09:09:12,6123,32,0,0,,,14336.73,0
1788020,09:11:16,09:11:16,6121,33,0,0,,,14777.04,0
1788020,09:14:00,09:14:00,6164,34,1,0,,,15437.65,1
1789020,23:59:00,23:59:00,5656,1,0,0,,,0.00,1
1789020,23:59:17,23:59:17,235,2,0,0,,,121.21,0
1789020,23:59:55,23:59:55,635,3,0,0,,,393.66,0
1789020,24:00:31,24:00:31,630,4,0,0,,,640.59,0
1789020,24:01:11,24:01:11,640,5,0,0,,,937.29,0
1789020,24:01:52,24:01:52,781,6,0,0,,,1220.71,0
1789020,24:02:22,24:02:22,368,7,0,0,,,1409.38,0
1789020,24:03:05,24:03:05,5615,8,0,0,,,1696.54,0
1789020,24:03:54,24:03:54,362,9,0,0,,,1986.68,0
1789020,24:04:27,24:04:27,597,10,0,0,,,2214.50,0
1789020,24:04:57,24:04:57,6299,11,0,0,,,2424.77,0
1789020,24:07:06,24:07:06,758,12,0,0,,,2959.03,0
1789020,24:07:50,24:07:50,5347,13,0,0,,,3128.31,0
1789020,24:09:22,24:09:22,750,14,0,0,,,3535.14,0
1789020,24:10:15,24:10:15,754,15,0,0,,,3733.66,0
1789020,24:12:00,24:12:00,777,16,0,0,,,4150.30,1
1789020,24:13:23,24:13:23,6384,17,0,0,,,4465.24,0
1789020,24:14:55,24:14:55,6540,18,0,0,,,4737.86,0
1789020,24:16:04,24:16:04,511,19,0,0,,,5030.07,0
1789020,24:17:00,24:17:00,512,20,0,0,,,5262.99,1
1789020,24:19:24,24:19:24,6404,21,0,0,,,5770.34,0
1789020,24:20:22,24:20:22,739,22,0,0,,,5996.97,0
1789020,24:20:54,24:20:54,580,23,0,0,,,6149.65,0
1789020,24:22:08,24:22:08,6521,24,0,0,,,6580.82,0
1789020,24:23:00,24:23:00,5598,25,1,0,,,6854.44,1
1790020,08:20:00,08:20:00,2713,1,0,0,,,0.00,1
1790020,08:21:16,08:21:16,2233,2,0,0,,,340.54,0
1790020,08:21:38,08:21:38,2227,3,0,0,,,473.58,0
1790020,08:22:25,08:22:25,2237,4,0,0,,,682.91,0
1790020,08:23:10,08:23:10,2225,5,0,0,,,903.39,0
1790020,08:23:32,08:23:32,2238,6,0,0,,,1036.96,0
1790020,08:24:20,08:24:20,2231,7,0,0,,,1302.21,0
1790020,08:25:23,08:25:23,2229,8,0,0,,,1659.79,0
1790020,08:27:14,08:27:14,2235,9,0,0,,,2220.65,0
1790020,08:27:43,08:27:43,2240,10,0,0,,,2383.69,0
1790020,08:28:56,08:28:56,6450,11,0,0,,,2778.12,0
1790020,08:30:56,08:30:56,3675,12,0,0,,,3417.02,0
1790020,08:32:25,08:32:25,2933,13,0,0,,,4016.09,0
1790020,08:32:40,08:32:40,2936,14,0,0,,,4143.34,0
1790020,08:33:02,08:33:02,2937,15,0,0,,,4308.40,0
1790020,08:35:12,08:35:12,2940,16,0,0,,,5347.48,0
1790020,08:36:04,08:36:04,2945,17,0,0,,,5744.43,0
1790020,08:37:00,08:37:00,2946,18,0,0,,,6192.80,0
1790020,08:37:25,08:37:25,2944,19,0,0,,,6403.26,0
1790020,08:43:00,08:43:00,3708,20,1,0,,,8817.56,1
1791020,13:52:00,13:52:00,862,1,0,0,,,0.00,1
1791020,13:54:15,13:54:15,3924,2,0,0,,,639.79,0
1791020,13:55:16,13:55:16,3922,3,0,0,,,973.57,0
1791020,13:56:27,13:56:27,3919,4,0,0,,,1333.22,0
1791020,13:57:09,13:57:09,3918,5,0,0,,,1562.13,0
1791020,13:57:39,13:57:39,3916,6,0,0,,,1725.76,0
1791020,13:58:17,13:58:17,3905,7,0,0,,,1929.68,0
1791020,13:58:56,13:58:56,3929,8,0,0,,,2134.63,0
1791020,14:00:01,14:00:01,3912,9,0,0,,,2519.25,0
1791020,14:00:49,14:00:49,3910,10,0,0,,,2774.56,0
1791020,14:01:41,14:01:41,3908,11,0,0,,,3066.76,0
1791020,14:02:16,14:02:16,3907,12,0,0,,,3263.25,0
1791020,14:03:08,14:03:08,3927,13,0,0,,,3561.34,0
1791020,14:04:00,14:04:00,3926,14,0,0,,,3843.11,1
1791020,14:06:09,14:06:09,5941,15,0,0,,,4230.35,0
1791020,14:08:01,14:08:01,4100,16,0,0,,,4583.70,0
1791020,14:09:41,14:09:41,4097,17,0,0,,,4904.99,0
1791020,14:11:32,14:11:32,4164,18,0,0,,,5253.05,0
1791020,14:12:25,14:12:25,4165,19,0,0,,,5419.52,0
1791020,14:13:48,14:13:48,5560,20,0,0,,,5630.37,0
1791020,14:15:04,14:15:04,4162,21,0,0,,,6033.13,0
1791020,14:15:42,14:15:42,4163,22,0,0,,,6278.62,0
1791020,14:16:13,14:16:13,6469,23,0,0,,,6481.25,0
1791020,14:17:06,14:17:06,3963,24,0,0,,,6794.47,0
1791020,14:17:42,14:17:42,3960,25,0,0,,,7034.10,0
1791020,14:19:47,14:19:47,3806,26,0,0,,,7601.35,0
1791020,14:20:35,14:20:35,5940,27,0,0,,,7931.64,0
1791020,14:22:12,14:22:12,4062,28,0,0,,,8585.34,0
1791020,14:23:00,14:23:00,4065,29,0,0,,,8868.55,1
1791020,14:23:28,14:23:28,4067,30,0,0,,,9011.69,0
1791020,14:24:04,14:24:04,4069,31,0,0,,,9201.46,0
1791020,14:24:40,14:24:40,4071,32,0,0,,,9395.14,0
1791020,14:25:26,14:25:26,3838,33,0,0,,,9629.35,0
1791020,14:25:51,14:25:51,3839,34,0,0,,,9748.33,0
1791020,14:26:48,14:26:48,4574,35,0,0,,,10020.73,0
1791020,14:28:00,14:28:00,4576,36,0,0,,,10379.17,1
1791020,14:29:32,14:29:32,4569,37,0,0,,,10830.90,0
1791020,14:33:44,14:33:44,4577,38,0,0,,,11996.86,0
1791020,14:35:57,14:35:57,5154,39,0,0,,,12729.41,0
1791020,14:36:28,14:36:28,5158,40,0,0,,,13001.65,0
1791020,14:36:58,14:36:58,5147,41,0,0,,,13265.38,0
1791020,14:38:01,14:38:01,5047,42,0,0,,,13685.05,0
1791020,14:38:27,14:38:27,5060,43,0,0,,,13932.54,0
1791020,14:39:00,14:39:00,5180,44,0,0,,,14212.99,1
1791020,14:39:25,14:39:25,5048,45,0,0,,,14424.57,0
1791020,14:39:51,14:39:51,5052,46,0,0,,,14654.18,0
1791020,14:40:40,14:40:40,5050,47,0,0,,,15067.02,0
1791020,14:41:21,14:41:21,5061,48,0,0,,,15354.41,0
1791020,14:42:23,14:42:23,5178,49,0,0,,,15776.98,0
1791020,14:43:40,14:43:40,5051,50,0,0,,,16349.87,0
1791020,14:46:00,14:46:00,3803,51,0,0,,,17381.93,1
1791020,14:46:32,14:46:32,3801,52,0,0,,,17605.00,0
1791020,14:48:05,14:48:05,3804,53,0,0,,,18203.88,0
1791020,14:51:00,14:51:00,4081,54,1,0,,,19124.66,1
1792070,15:25:00,15:25:00,3683,1,0,0,,,0.00,1
1792070,15:25:51,15:25:51,5333,2,0,0,,,296.43,0
1792070,15:26:34,15:26:34,5332,3,0,0,,,541.60,0
1792070,15:27:32,15:27:32,2541,4,0,0,,,878.47,0
1792070,15:28:12,15:28:12,5873,5,0,0,,,1104.59,0
1792070,15:29:28,15:29:28,2497,6,0,0,,,1542.41,0
1792070,15:31:00,15:31:00,5334,7,0,0,,,2066.40,1
1792070,15:32:43,15:32:43,2512,8,0,0,,,2445.89,0
1792070,15:33:30,15:33:30,2474,9,0,0,,,2588.19,0
1792070,15:35:03,15:35:03,5335,10,0,0,,,2894.70,0
1792070,15:36:20,15:36:20,5568,11,0,0,,,3163.56,0
1792070,15:37:33,15:37:33,2493,12,0,0,,,3433.48,0
1792070,15:39:01,15:39:01,5183,13,0,0,,,3716.34,0
1792070,15:40:54,15:40:54,2511,14,0,0,,,4062.83,0
1792070,15:42:48,15:42:48,2487,15,0,0,,,4470.03,0
1792070,15:43:45,15:43:45,5224,16,0,0,,,4672.05,0
1792070,15:45:54,15:45:54,2476,17,0,0,,,5079.51,0
1792070,15:46:32,15:46:32,5338,18,0,0,,,5316.35,0
1792070,15:47:24,15:47:24,2247,19,0,0,,,5629.45,0
1792070,15:52:55,15:52:55,210,20,0,0,,,7681.26,0
1792070,15:54:00,15:54:00,166,21,0,0,,,8107.60,1
1792070,15:54:46,15:54:46,167,22,0,0,,,8338.88,0
1792070,15:55:30,15:55:30,185,23,0,0,,,8579.24,0
1792070,15:56:06,15:56:06,152,24,0,0,,,8785.59,0
1792070,15:57:03,15:57:03,135,25,0,0,,,9100.30,0
1792070,15:58:16,15:58:16,142,26,0,0,,,9510.93,0
1792070,15:59:13,15:59:13,139,27,0,0,,,9815.64,0
1792070,16:00:00,16:00:00,5320,28,0,0,,,10073.65,0
1792070,16:00:33,16:00:33,149,29,0,0,,,10257.11,0
1792070,16:01:40,16:01:40,145,30,0,0,,,10601.15,0
1792070,16:03:10,16:03:10,5314,31,0,0,,,11076.56,0
1792070,16:03:56,16:03:56,5323,32,0,0,,,11348.98,0
1792070,16:04:40,16:04:40,151,33,0,0,,,11607.83,0
1792070,16:05:26,16:05:26,146,34,0,0,,,11868.12,0
1792070,16:05:56,16:05:56,148,35,0,0,,,12038.23,0
1792070,16:06:27,16:06:27,5316,36,0,0,,,12219.06,0
1792070,16:07:06,16:07:06,16,37,0,0,,,12468.26,0
1792070,16:08:18,16:08:18,5317,38,0,0,,,12901.60,0
1792070,16:09:00,16:09:00,14,39,0,0,,,13137.80,1
1792070,16:11:31,16:11:31,2818,40,0,0,,,13693.97,0
1792070,16:13:21,16:13:21,6467,41,0,0,,,14153.41,0
1792070,16:16:00,16:16:00,2844,42,1,0,,,14771.99,1
1793070,15:06:00,15:06:00,957,1,0,0,,,0.00,1
1793070,15:07:25,15:07:25,983,2,0,0,,,345.47,0
1793070,15:09:59,15:09:59,958,3,0,0,,,944.57,0
1793070,15:12:51,15:12:51,982,4,0,0,,,1514.89,0
1793070,15:17:41,15:17:41,971,5,0,0,,,2506.19,0
1793070,15:18:39,15:18:39,950,6,0,0,,,2724.56,0
1793070,15:19:15,15:19:15,948,7,0,0,,,2855.21,0
1793070,15:20:05,15:20:05,947,8,0,0,,,3048.36,0
1793070,15:21:00,15:21:00,975,9,0,0,,,3256.66,1
1793070,15:22:00,15:22:00,2175,10,0,0,,,3743.11,1
1793070,15:22:36,15:22:36,2182,11,0,0,,,3961.01,0
1793070,15:23:33,15:23:33,3615,12,0,0,,,4262.66,0
1793070,15:24:00,15:24:00,2172,13,0,0,,,4389.90,1
1793070,15:24:41,15:24:41,2177,14,0,0,,,4551.99,0
1793070,15:26:04,15:26:04,2179,15,0,0,,,4882.07,0
1793070,15:27:55,15:27:55,2170,16,0,0,,,5246.71,0
1793070,15:29:15,15:29:15,5305,17,0,0,,,5748.27,0
1793070,15:29:44,15:29:44,3702,18,0,0,,,5910.30,0
1793070,15:30:31,15:30:31,3601,19,0,0,,,6132.63,0
1793070,15:34:05,15:34:05,3153,20,0,0,,,6652.27,0
1793070,15:34:30,15:34:30,3110,21,0,0,,,6807.00,0
1793070,15:35:21,15:35:21,3081,22,0,0,,,7129.91,0
1793070,15:36:00,15:36:00,3152,23,0,0,,,7347.89,0
1793070,15:36:34,15:36:34,3129,24,0,0,,,7523.32,0
1793070,15:36:57,15:36:57,3134,25,0,0,,,7673.68,0
1793070,15:37:44,15:37:44,3155,26,0,0,,,7974.31,0
1793070,15:38:26,15:38:26,3115,27,0,0,,,8300.82,0
1793070,15:39:45,15:39:45,6400,28,0,0,,,8752.52,0
1793070,15:40:27,15:40:27,3141,29,0,0,,,9045.80,0
1793070,15:41:01,15:41:01,3084,30,0,0,,,9336.74,0
1793070,15:41:38,15:41:38,3116,31,0,0,,,9638.93,0
1793070,15:42:05,15:42:05,3684,32,0,0,,,9825.48,0
1793070,15:42:49,15:42:49,5267,33,0,0,,,10094.84,0
1793070,15:43:09,15:43:09,3156,34,0,0,,,10256.44,0
1793070,15:43:31,15:43:31,3151,35,0,0,,,10433.62,0
1793070,15:44:15,15:44:15,3111,36,0,0,,,10636.55,0
1793070,15:45:00,15:45:00,5266,37,0,0,,,10949.91,1
1793070,15:45:40,15:45:40,3118,38,0,0,,,11214.59,0
1793070,15:46:10,15:46:10,3133,39,0,0,,,11404.03,0
1793070,15:46:37,15:46:37,3125,40,0,0,,,11580.10,0
1793070,15:47:47,15:47:47,3137,41,0,0,,,11958.38,0
1793070,15:48:19,15:48:19,3136,42,0,0,,,12158.66,0
1793070,15:49:16,15:49:16,3086,43,0,0,,,12510.23,0
1793070,15:50:18,15:50:18,3087,44,0,0,,,12925.76,0
1793070,15:51:06,15:51:06,3139,45,0,0,,,13233.85,0
1793070,15:51:41,15:51:41,3638,46,0,0,,,13457.43,0
1793070,15:54:15,15:54:15,3639,47,0,0,,,14261.84,0
1793070,15:56:16,15:56:16,5299,48,0,0,,,14866.61,0
1793070,15:57:00,15:57:00,3669,49,0,0,,,15137.08,1
1793070,15:58:18,15:58:18,6301,50,0,0,,,15502.32,0
1793070,15:58:55,15:58:55,6303,51,0,0,,,15694.77,0
1793070,15:59:53,15:59:53,2808,52,0,0,,,15927.34,0
1793070,16:01:08,16:01:08,2801,53,0,0,,,16334.54,0
1793070,16:02:00,16:02:00,2804,54,0,0,,,16585.49,1
1793070,16:03:27,16:03:27,3098,55,0,0,,,17094.66,0
1793070,16:03:54,16:03:54,3142,56,0,0,,,17271.50,0
1793070,16:04:31,16:04:31,6290,57,0,0,,,17500.88,0
1793070,16:05:08,16:05:08,3099,58,0,0,,,17764.67,0
1793070,16:05:30,16:05:30,3101,59,0,0,,,17922.63,0
1793070,16:05:56,16:05:56,6354,60,0,0,,,18069.45,0
1793070,16:06:44,16:06:44,5297,61,0,0,,,18400.91,0
1793070,16:07:24,16:07:24,3642,62,0,0,,,18650.07,0
1793070,16:08:04,16:08:04,3103,63,0,0,,,18911.57,0
1793070,16:08:36,16:08:36,3104,64,0,0,,,19104.63,0
1793070,16:09:03,16:09:03,3107,65,0,0,,,19275.86,0
1793070,16:09:35,16:09:35,3154,66,0,0,,,19479.24,0
1793070,16:09:59,16:09:59,3109,67,0,0,,,19646.19,0
1793070,16:10:41,16:10:41,3119,68,0,0,,,19882.60,0
1793070,16:11:45,16:11:45,3721,69,0,0,,,20310.21,0
1793070,16:13:00,16:13:00,5308,70,1,0,,,20790.81,1
1794070,13:15:00,13:15:00,2831,1,0,0,,,0.00,1
1794070,13:16:02,13:16:02,2833,2,0,0,,,185.39,0
1794070,13:17:08,13:17:08,2821,3,0,0,,,380.95,0
1794070,13:18:01,13:18:01,5268,4,0,0,,,547.46,0
1794070,13:19:32,13:19:32,5269,5,0,0,,,851.47,0
1794070,13:20:20,13:20:20,5270,6,0,0,,,1033.42,0
1794070,13:21:22,13:21:22,2820,7,0,0,,,1244.96,0
1794070,13:22:14,13:22:14,2830,8,0,0,,,1444.48,0
1794070,13:23:21,13:23:21,2824,9,0,0,,,1690.89,0
1794070,13:24:28,13:24:28,2828,10,0,0,,,1951.54,0
1794070,13:25:20,13:25:20,5271,11,0,0,,,2165.50,0
1794070,13:26:03,13:26:03,2823,12,0,0,,,2324.08,0
1794070,13:27:39,13:27:39,2822,13,0,0,,,2694.53,0
1794070,13:30:50,13:30:50,2843,14,0,0,,,3377.18,0
1794070,13:33:06,13:33:06,2606,15,0,0,,,3766.98,0
1794070,13:35:12,13:35:12,5743,16,0,0,,,4211.55,0
1794070,13:39:20,13:39:20,2103,17,0,0,,,4981.62,0
1794070,13:41:26,13:41:26,5232,18,0,0,,,5429.79,0
1794070,13:42:25,13:42:25,179,19,0,0,,,5657.34,0
1794070,13:44:00,13:44:00,181,20,0,0,,,6033.78,1
1794070,13:46:18,13:46:18,183,21,0,0,,,6427.70,0
1794070,13:47:22,13:47:22,125,22,0,0,,,6621.90,0
1794070,13:50:00,13:50:00,123,23,0,0,,,7088.65,1
1794070,13:50:42,13:50:42,190,24,0,0,,,7214.96,0
1794070,13:52:08,13:52:08,160,25,0,0,,,7552.69,0
1794070,13:52:51,13:52:51,171,26,0,0,,,7757.77,0
1794070,13:53:26,13:53:26,173,27,0,0,,,7925.06,0
1794070,13:54:02,13:54:02,158,28,0,0,,,8086.34,0
1794070,13:54:45,13:54:45,154,29,0,0,,,8290.13,0
1794070,13:55:43,13:55:43,6292,30,0,0,,,8576.02,0
1794070,13:56:46,13:56:46,50,31,0,0,,,8884.63,0
1794070,13:57:32,13:57:32,49,32,0,0,,,9117.12,0
1794070,13:58:23,13:58:23,6247,33,0,0,,,9346.75,0
1794070,14:00:09,14:00:09,6245,34,0,0,,,9842.82,0
1794070,14:01:42,14:01:42,6244,35,0,0,,,10244.33,0
1794070,14:03:04,14:03:04,3,36,0,0,,,10550.60,0
1794070,14:04:54,14:04:54,6529,37,0,0,,,11071.40,0
1794070,14:06:12,14:06:12,188,38,0,0,,,11414.65,0
1794070,14:06:58,14:06:58,168,39,0,0,,,11624.78,0
1794070,14:07:49,14:07:49,5322,40,0,0,,,11865.10,0
1794070,14:09:00,14:09:00,203,41,0,0,,,12152.89,1
1794070,14:10:20,14:10:20,211,42,0,0,,,12485.02,0
1794070,14:18:21,14:18:21,3696,43,0,0,,,14390.44,0
1794070,14:19:46,14:19:46,3658,44,0,0,,,14730.39,0
1794070,14:21:15,14:21:15,2036,45,0,0,,,15098.05,0
1794070,14:22:13,14:22:13,5336,46,0,0,,,15337.07,0
1794070,14:24:00,14:24:00,3667,47,1,0,,,15764.95,1
1795020,14:41:00,14:41:00,1027,1,0,0,,,0.00,1
1795020,14:41:42,14:41:42,1028,2,0,0,,,375.82,0
1795020,14:42:24,14:42:24,1247,3,0,0,,,767.15,0
1795020,14:43:07,14:43:07,1237,4,0,0,,,1115.11,0
1795020,14:43:49,14:43:49,1241,5,0,0,,,1545.22,0
1795020,14:44:43,14:44:43,1263,6,0,0,,,1988.83,0
1795020,14:45:29,14:45:29,1294,7,0,0,,,2369.21,0
1795020,14:46:58,14:46:58,1271,8,0,0,,,3039.08,0
1795020,14:47:21,14:47:21,1262,9,0,0,,,3254.84,0
1795020,14:48:00,14:48:00,1270,10,0,0,,,3575.67,1
1795020,14:49:10,14:49:10,1289,11,0,0,,,4055.65,0
1795020,14:51:54,14:51:54,1281,12,0,0,,,5172.14,0
1795020,14:52:49,14:52:49,1267,13,0,0,,,5556.44,0
1795020,14:53:18,14:53:18,1253,14,0,0,,,5747.97,0
1795020,14:54:00,14:54:00,6190,15,0,0,,,5994.88,1
1795020,14:54:36,14:54:36,1264,16,0,0,,,6178.30,0
1795020,14:55:28,14:55:28,1284,17,0,0,,,6531.02,0
1795020,14:57:00,14:57:00,1256,18,1,0,,,7166.97,1
1796070,17:00:00,17:00:00,6172,1,0,0,,,0.00,1
1796070,17:02:00,17:02:00,6174,2,0,0,,,558.09,0
1796070,17:03:06,17:03:06,6176,3,0,0,,,858.85,0
1796070,17:04:19,17:04:19,6177,4,0,0,,,1232.28,0
1796070,17:05:06,17:05:06,6170,5,0,0,,,1464.27,0
1796070,17:09:11,17:09:11,6167,6,0,0,,,2345.45,0
1796070,17:10:53,17:10:53,6165,7,0,0,,,2838.42,0
1796070,17:12:32,17:12:32,6163,8,0,0,,,3327.76,0
1796070,17:14:14,17:14:14,6161,9,0,0,,,3761.31,0
1796070,17:17:02,17:17:02,6159,10,0,0,,,4534.07,0
1796070,17:18:55,17:18:55,6157,11,0,0,,,5100.82,0
1796070,17:20:33,17:20:33,6155,12,0,0,,,5577.35,0
1796070,17:21:43,17:21:43,6180,13,0,0,,,5940.17,0
1796070,17:23:00,17:23:00,6182,14,0,0,,,6289.83,1
1796070,17:24:36,17:24:36,6184,15,0,0,,,6717.21,0
1796070,17:26:50,17:26:50,6153,16,0,0,,,7344.05,0
1796070,17:28:26,17:28:26,6151,17,0,0,,,7767.60,0
1796070,17:29:54,17:29:54,6186,18,0,0,,,8106.14,0
1796070,17:32:00,17:32:00,6149,19,0,0,,,8636.09,1
1796070,17:33:44,17:33:44,6147,20,0,0,,,9099.18,0
1796070,17:35:28,17:35:28,6145,21,0,0,,,9563.46,0
1796070,17:36:37,17:36:37,6143,22,0,0,,,9884.87,0
1796070,17:37:54,17:37:54,6141,23,0,0,,,10267.53,0
1796070,17:39:35,17:39:35,6139,24,0,0,,,10771.53,0
1796070,17:41:11,17:41:11,6137,25,0,0,,,11266.01,0
1796070,17:42:24,17:42:24,6135,26,0,0,,,11646.83,0
1796070,17:43:49,17:43:49,6133,27,0,0,,,12075.41,0
1796070,17:44:58,17:44:58,6131,28,0,0,,,12414.50,0
1796070,17:46:12,17:46:12,6129,29,0,0,,,12764.59,0
1796070,17:48:27,17:48:27,6127,30,0,0,,,13413.25,0
1796070,17:50:07,17:50:07,6125,31,0,0,,,13871.17,0
1796070,17:51:47,17:51:47,6123,32,0,0,,,14336.73,0
1796070,17:54:02,17:54:02,6121,33,0,0,,,14777.04,0
1796070,17:57:00,17:57:00,6164,34,1,0,,,15437.65,1
1797020,12:50:00,12:50:00,1589,1,0,0,,,0.00,1
1797020,12:51:21,12:51:21,1479,2,0,0,,,325.02,0
1797020,12:52:15,12:52:15,1478,3,0,0,,,552.10,0
1797020,12:53:00,12:53:00,1477,4,0,0,,,735.71,1
1797020,12:53:38,12:53:38,1524,5,0,0,,,1075.59,0
1797020,12:54:02,12:54:02,1535,6,0,0,,,1258.23,0
1797020,12:54:38,12:54:38,1525,7,0,0,,,1560.07,0
1797020,12:55:00,12:55:00,1532,8,0,0,,,1732.57,0
1797020,12:55:25,12:55:25,1528,9,0,0,,,1951.87,0
1797020,12:56:06,12:56:06,1521,10,0,0,,,2270.72,0
1797020,12:56:47,12:56:47,4773,11,0,0,,,2602.64,0
1797020,12:57:10,12:57:10,4768,12,0,0,,,2783.39,0
1797020,12:57:55,12:57:55,4769,13,0,0,,,3103.71,0
1797020,12:58:21,12:58:21,4770,14,0,0,,,3326.71,0
1797020,12:59:00,12:59:00,4875,15,0,0,,,3618.44,1
1797020,12:59:40,12:59:40,4880,16,0,0,,,3915.23,0
1797020,13:00:32,13:00:32,4878,17,0,0,,,4269.48,0
1797020,13:00:55,13:00:55,4866,18,0,0,,,4436.64,0
1797020,13:01:15,13:01:15,4863,19,0,0,,,4581.60,0
1797020,13:01:45,13:01:45,4865,20,0,0,,,4793.92,0
1797020,13:02:05,13:02:05,4790,21,0,0,,,4944.76,0
1797020,13:02:52,13:02:52,4959,22,0,0,,,5244.95,0
1797020,13:03:10,13:03:10,4958,23,0,0,,,5375.90,0
1797020,13:04:00,13:04:00,4791,24,1,0,,,5716.99,1
1798010,16:00:00,16:00:00,2713,1,0,0,,,0.00,1
1798010,16:01:09,16:01:09,2233,2,0,0,,,340.54,0
1798010,16:01:29,16:01:29,2227,3,0,0,,,473.58,0
1798010,16:02:12,16:02:12,2237,4,0,0,,,682.91,0
1798010,16:02:53,16:02:53,2225,5,0,0,,,903.39,0
1798010,16:03:13,16:03:13,2238,6,0,0,,,1036.96,0
1798010,16:03:56,16:03:56,2231,7,0,0,,,1302.21,0
1798010,16:04:54,16:04:54,2229,8,0,0,,,1659.79,0
1798010,16:06:35,16:06:35,2235,9,0,0,,,2220.65,0
1798010,16:07:01,16:07:01,2240,10,0,0,,,2383.69,0
1798010,16:08:07,16:08:07,6450,11,0,0,,,2778.12,0
1798010,16:09:57,16:09:57,3675,12,0,0,,,3417.02,0
1798010,16:11:04,16:11:04,2933,13,0,0,,,4016.09,0
1798010,16:11:15,16:11:15,2936,14,0,0,,,4143.34,0
1798010,16:11:31,16:11:31,2937,15,0,0,,,4308.40,0
1798010,16:13:09,16:13:09,2940,16,0,0,,,5347.48,0
1798010,16:13:48,16:13:48,2945,17,0,0,,,5744.43,0
1798010,16:14:30,16:14:30,2946,18,0,0,,,6192.80,0
1798010,16:14:49,16:14:49,2944,19,0,0,,,6403.26,0
1798010,16:19:00,16:19:00,3708,20,1,0,,,8817.56,1
1799010,21:40:00,21:40:00,5556,1,0,0,,,0.00,1
1799010,21:41:02,21:41:02,2495,2,0,0,,,221.11,0
1799010,21:43:01,21:43:01,2501,3,0,0,,,607.87,0
1799010,21:43:52,21:43:52,3637,4,0,0,,,786.45,0
1799010,21:45:00,21:45:00,2477,5,0,0,,,997.47,1
1799010,21:46:36,21:46:36,2486,6,0,0,,,1460.82,0
1799010,21:47:54,21:47:54,3613,7,0,0,,,1853.91,0
1799010,21:49:12,21:49:12,2099,8,0,0,,,2214.20,0
1799010,21:50:24,21:50:24,3426,9,0,0,,,2543.01,0
1799010,21:51:13,21:51:13,3405,10,0,0,,,2799.37,0
1799010,21:52:32,21:52:32,3406,11,0,0,,,3156.92,0
1799010,21:53:40,21:53:40,3617,12,0,0,,,3485.11,0
1799010,21:54:29,21:54:29,3421,13,0,0,,,3742.74,0
1799010,21:55:09,21:55:09,3408,14,0,0,,,3932.35,0
1799010,21:56:13,21:56:13,964,15,0,0,,,4218.82,0
1799010,21:58:00,21:58:00,969,16,0,0,,,4662.23,1
1799010,21:59:00,21:59:00,966,17,0,0,,,5006.12,1
1799010,21:59:22,21:59:22,968,18,0,0,,,5172.38,0
1799010,21:59:57,21:59:57,3411,19,0,0,,,5365.86,0
1799010,22:00:25,22:00:25,3412,20,0,0,,,5540.92,0
1799010,22:01:02,22:01:02,3618,21,0,0,,,5805.29,0
1799010,22:01:57,22:01:57,3414,22,0,0,,,6200.65,0
1799010,22:02:32,22:02:32,3420,23,0,0,,,6470.49,0
1799010,22:02:57,22:02:57,3418,24,0,0,,,6647.11,0
1799010,22:03:25,22:03:25,636,25,0,0,,,6845.99,0
1799010,22:04:00,22:04:00,621,26,0,0,,,7081.14,1
1799010,22:04:50,22:04:50,638,27,0,0,,,7348.86,0
1799010,22:05:24,22:05:24,632,28,0,0,,,7530.95,0
1799010,22:06:36,22:06:36,6325,29,0,0,,,7893.70,0
1799010,22:07:13,22:07:13,772,30,0,0,,,8110.58,0
1799010,22:07:40,22:07:40,626,31,0,0,,,8258.16,0
1799010,22:08:24,22:08:24,622,32,0,0,,,8496.15,0
1799010,22:09:02,22:09:02,618,33,0,0,,,8715.29,0
1799010,22:10:00,22:10:00,773,34,0,0,,,9030.68,1
1799010,22:10:35,22:10:35,629,35,0,0,,,9325.19,0
1799010,22:11:20,22:11:20,624,36,0,0,,,9679.77,0
1799010,22:11:55,22:11:55,639,37,0,0,,,9986.25,0
1799010,22:12:40,22:12:40,631,38,0,0,,,10337.31,0
1799010,22:13:06,22:13:06,634,39,0,0,,,10546.93,0
1799010,22:13:37,22:13:37,234,40,0,0,,,10797.73,0
1799010,22:14:00,22:14:00,233,41,0,0,,,10988.69,1
1799010,22:14:47,22:14:47,229,42,0,0,,,11170.89,0
1799010,22:15:57,22:15:57,6265,43,0,0,,,11458.19,0
1799010,22:17:24,22:17:24,250,44,0,0,,,11780.46,0
1799010,22:19:13,22:19:13,227,45,0,0,,,12219.16,0
1799010,22:20:27,22:20:27,916,46,0,0,,,12476.22,0
1799010,22:23:00,22:23:00,872,47,0,0,,,13061.13,1
1799010,22:24:18,22:24:18,847,48,0,0,,,13517.98,0
1799010,22:24:54,22:24:54,927,49,0,0,,,13751.92,0
1799010,22:25:36,22:25:36,922,50,0,0,,,14006.90,0
1799010,22:26:10,22:26:10,5185,51,0,0,,,14213.40,0
1799010,22:27:25,22:27:25,929,52,0,0,,,14697.35,0
1799010,22:28:04,22:28:04,932,53,0,0,,,14956.68,0
1799010,22:28:41,22:28:41,928,54,0,0,,,15182.23,0
1799010,22:29:45,22:29:45,5186,55,0,0,,,15575.81,0
1799010,22:30:36,22:30:36,930,56,0,0,,,15886.21,0
1799010,22:31:48,22:31:48,6231,57,0,0,,,16334.05,0
1799010,22:33:16,22:33:16,6264,58,0,0,,,16922.70,0
1799010,22:33:42,22:33:42,919,59,0,0,,,17140.40,0
1799010,22:34:48,22:34:48,4013,60,0,0,,,17571.75,0
1799010,22:35:36,22:35:36,4154,61,0,0,,,17891.03,0
1799010,22:36:02,22:36:02,4153,62,0,0,,,18089.85,0
1799010,22:36:49,22:36:49,5952,63,0,0,,,18427.41,0
1799010,22:37:30,22:37:30,6308,64,0,0,,,18735.08,0
1799010,22:38:03,22:38:03,3999,65,0,0,,,18993.06,0
1799010,22:38:43,22:38:43,4011,66,0,0,,,19295.22,0
1799010,22:39:05,22:39:05,3996,67,0,0,,,19454.51,0
1799010,22:39:38,22:39:38,3995,68,0,0,,,19681.80,0
1799010,22:39:55,22:39:55,3993,69,0,0,,,19821.18,0
1799010,22:41:00,22:41:00,5563,70,0,0,,,20384.11,0
1799010,22:42:09,22:42:09,4162,71,0,0,,,20755.64,0
1799010,22:42:50,22:42:50,4163,72,0,0,,,21001.13,0
1799010,22:43:33,22:43:33,4010,73,0,0,,,21291.87,0
1799010,22:44:20,22:44:20,4008,74,0,0,,,21546.28,0
1799010,22:45:03,22:45:03,3990,75,0,0,,,21815.27,0
1799010,22:45:44,22:45:44,4129,76,0,0,,,22068.39,0
1799010,22:48:56,22:48:56,3936,77,0,0,,,23114.67,0
1799010,22:50:34,22:50:34,4160,78,0,0,,,23707.19,0
1799010,22:52:10,22:52:10,4124,79,0,0,,,24229.62,0
1799010,22:53:00,22:53:00,4122,80,1,0,,,24499.95,1
1800070,11:40:00,11:40:00,6172,1,0,0,,,0.00,1
1800070,11:41:50,11:41:50,6174,2,0,0,,,558.09,0
1800070,11:42:50,11:42:50,6176,3,0,0,,,858.85,0
1800070,11:43:56,11:43:56,6177,4,0,0,,,1232.28,0
1800070,11:44:40,11:44:40,6170,5,0,0,,,1464.27,0
1800070,11:48:23,11:48:23,6167,6,0,0,,,2345.45,0
1800070,11:49:56,11:49:56,6165,7,0,0,,,2838.42,0
1800070,11:51:26,11:51:26,6163,8,0,0,,,3327.76,0
1800070,11:53:00,11:53:00,6161,9,0,0,,,3761.31,0
1800070,11:55:33,11:55:33,6159,10,0,0,,,4534.07,0
1800070,11:57:16,11:57:16,6157,11,0,0,,,5100.82,0
1800070,11:58:46,11:58:46,6155,12,0,0,,,5577.35,0
1800070,11:59:50,11:59:50,6180,13,0,0,,,5940.17,0
1800070,12:01:00,12:01:00,6182,14,0,0,,,6289.83,1
1800070,12:02:36,12:02:36,6184,15,0,0,,,6717.21,0
1800070,12:04:50,12:04:50,6153,16,0,0,,,7344.05,0
1800070,12:06:26,12:06:26,6151,17,0,0,,,7767.60,0
1800070,12:07:54,12:07:54,6186,18,0,0,,,8106.14,0
1800070,12:10:00,12:10:00,6149,19,0,0,,,8636.09,1
1800070,12:11:39,12:11:39,6147,20,0,0,,,9099.18,0
1800070,12:13:19,12:13:19,6145,21,0,0,,,9563.46,0
1800070,12:14:26,12:14:26,6143,22,0,0,,,9884.87,0
1800070,12:15:40,12:15:40,6141,23,0,0,,,10267.53,0
1800070,12:17:16,12:17:16,6139,24,0,0,,,10771.53,0
1800070,12:18:49,12:18:49,6137,25,0,0,,,11266.01,0
1800070,12:19:59,12:19:59,6135,26,0,0,,,11646.83,0
1800070,12:21:21,12:21:21,6133,27,0,0,,,12075.41,0
1800070,12:22:27,12:22:27,6131,28,0,0,,,12414.50,0
1800070,12:23:38,12:23:38,6129,29,0,0,,,12764.59,0
1800070,12:25:47,12:25:47,6127,30,0,0,,,13413.25,0
1800070,12:27:23,12:27:23,6125,31,0,0,,,13871.17,0
1800070,12:29:00,12:29:00,6123,32,0,0,,,14336.73,0
1800070,12:31:09,12:31:09,6121,33,0,0,,,14777.04,0
1800070,12:34:00,12:34:00,6164,34,1,0,,,15437.65,1
1801010,19:30:00,19:30:00,4671,1,0,0,,,0.00,1
1801010,19:31:23,19:31:23,4622,2,0,0,,,601.77,0
1801010,19:32:18,19:32:18,6387,3,0,0,,,994.78,0
1801010,19:33:16,19:33:16,4624,4,0,0,,,1452.72,0
1801010,19:33:46,19:33:46,4625,5,0,0,,,1668.71,0
1801010,19:35:04,19:35:04,6320,6,0,0,,,2249.70,0
1801010,19:37:00,19:37:00,6328,7,0,0,,,3085.98,1
1801010,19:37:33,19:37:33,1026,8,0,0,,,3395.27,0
1801010,19:37:56,19:37:56,1021,9,0,0,,,3627.21,0
1801010,19:41:56,19:41:56,1197,10,0,0,,,5908.26,0
1801010,19:42:14,19:42:14,1953,11,0,0,,,6085.76,0
1801010,19:43:00,19:43:00,1957,12,0,0,,,6503.15,1
1801010,19:43:50,19:43:50,1948,13,0,0,,,7123.25,0
1801010,19:44:33,19:44:33,1955,14,0,0,,,7617.36,0
1801010,19:45:07,19:45:07,1958,15,0,0,,,8021.76,0
1801010,19:46:00,19:46:00,1979,16,0,0,,,8603.29,1
1801010,19:46:40,19:46:40,1973,17,0,0,,,9025.81,0
1801010,19:47:49,19:47:49,1968,18,0,0,,,9618.87,0
1801010,19:48:16,19:48:16,1868,19,0,0,,,9894.48,0
1801010,19:49:01,19:49:01,1927,20,0,0,,,10292.07,0
1801010,19:50:58,19:50:58,1924,21,0,0,,,11387.20,0
1801010,19:51:18,19:51:18,6489,22,0,0,,,11531.18,0
1801010,19:52:00,19:52:00,6490,23,0,0,,,11917.83,1
1801010,19:52:31,19:52:31,6434,24,0,0,,,12303.50,0
1801010,19:54:55,19:54:55,1912,25,0,0,,,13972.16,0
1801010,19:55:34,19:55:34,1913,26,0,0,,,14403.97,0
1801010,19:56:30,19:56:30,1999,27,0,0,,,14998.56,0
1801010,19:57:25,19:57:25,1907,28,0,0,,,15558.40,0
1801010,19:57:58,19:57:58,1909,29,0,0,,,15941.49,0
1801010,19:59:13,19:59:13,1900,30,0,0,,,16661.22,0
1801010,20:00:00,20:00:00,1887,31,0,0,,,17069.80,0
1801010,20:01:17,20:01:17,1872,32,0,0,,,17695.58,0
1801010,20:02:30,20:02:30,1944,33,0,0,,,18119.90,0
1801010,20:04:00,20:04:00,1947,34,0,0,,,18781.06,1
1801010,20:05:56,20:05:56,1175,35,0,0,,,19764.30,0
1801010,20:08:06,20:08:06,1183,36,0,0,,,20761.96,0
1801010,20:09:00,20:09:00,1409,37,0,0,,,21312.85,0
1801010,20:09:52,20:09:52,1410,38,0,0,,,21890.91,0
1801010,20:10:29,20:10:29,1176,39,0,0,,,22302.57,0
1801010,20:10:51,20:10:51,1185,40,0,0,,,22542.01,0
1801010,20:11:35,20:11:35,1184,41,0,0,,,22781.36,0
1801010,20:12:38,20:12:38,1196,42,0,0,,,23008.72,0
1801010,20:13:54,20:13:54,1189,43,0,0,,,23313.14,0
1801010,20:15:01,20:15:01,1195,44,0,0,,,23577.76,0
1801010,20:16:49,20:16:49,5272,45,0,0,,,23924.71,0
1801010,20:17:25,20:17:25,1014,46,0,0,,,24081.92,0
1801010,20:21:00,20:21:00,1032,47,1,0,,,24918.30,1
1802070,13:00:00,13:00:00,874,1,0,0,,,0.00,1
1802070,13:00:37,13:00:37,885,2,0,0,,,230.48,0
1802070,13:00:52,13:00:52,880,3,0,0,,,343.71,0
1802070,13:01:11,13:01:11,878,4,0,0,,,483.22,0
1802070,13:01:56,13:01:56,851,5,0,0,,,801.77,0
1802070,13:02:38,13:02:38,850,6,0,0,,,1073.13,0
1802070,13:03:12,13:03:12,852,7,0,0,,,1311.69,0
1802070,13:03:33,13:03:33,5099,8,0,0,,,1480.58,0
1802070,13:04:16,13:04:16,404,9,0,0,,,1731.29,0
1802070,13:04:40,13:04:40,398,10,0,0,,,1903.62,0
1802070,13:05:32,13:05:32,402,11,0,0,,,2222.12,0
1802070,13:06:29,13:06:29,400,12,0,0,,,2603.19,0
1802070,13:07:00,13:07:00,683,13,0,0,,,2801.33,1
1802070,13:07:51,13:07:51,733,14,0,0,,,2986.05,0
1802070,13:09:21,13:09:21,732,15,0,0,,,3375.83,0
1802070,13:11:00,13:11:00,6318,16,0,0,,,3697.04,0
1802070,13:12:15,13:12:15,535,17,0,0,,,3951.87,0
1802070,13:12:58,13:12:58,551,18,0,0,,,4148.75,0
1802070,13:13:37,13:13:37,559,19,0,0,,,4349.70,0
1802070,13:14:25,13:14:25,538,20,0,0,,,4559.09,0
1802070,13:15:12,13:15:12,560,21,0,0,,,4761.59,0
1802070,13:16:11,13:16:11,545,22,0,0,,,5028.23,0
1802070,13:17:06,13:17:06,754,23,0,0,,,5263.95,0
1802070,13:18:29,13:18:29,760,24,0,0,,,5628.47,0
1802070,13:19:52,13:19:52,649,25,0,0,,,5923.48,0
1802070,13:20:42,13:20:42,664,26,0,0,,,6068.20,0
1802070,13:22:15,13:22:15,5747,27,0,0,,,6289.77,0
1802070,13:25:41,13:25:41,5358,28,0,0,,,6851.91,0
1802070,13:27:00,13:27:00,5348,29,0,0,,,7050.15,1
1802070,13:27:57,13:27:57,408,30,0,0,,,7406.74,0
1802070,13:28:27,13:28:27,389,31,0,0,,,7592.74,0
1802070,13:29:30,13:29:30,5349,32,0,0,,,7969.73,0
1802070,13:29:57,13:29:57,386,33,0,0,,,8133.74,0
1802070,13:31:03,13:31:03,392,34,0,0,,,8503.21,0
1802070,13:32:03,13:32:03,330,35,0,0,,,8879.45,0
1802070,13:32:30,13:32:30,341,36,0,0,,,9038.40,0
1802070,13:33:21,13:33:21,348,37,0,0,,,9309.57,0
1802070,13:34:00,13:34:00,326,38,0,0,,,9532.30,0
1802070,13:34:30,13:34:30,350,39,0,0,,,9730.96,0
1802070,13:34:57,13:34:57,347,40,0,0,,,9910.62,0
1802070,13:35:21,13:35:21,318,41,0,0,,,10058.99,0
1802070,13:36:20,13:36:20,335,42,0,0,,,10301.45,0
1802070,13:37:10,13:37:10,329,43,0,0,,,10534.83,0
1802070,13:38:20,13:38:20,320,44,0,0,,,10865.99,0
1802070,13:38:53,13:38:53,343,45,0,0,,,11009.87,0
1802070,13:40:04,13:40:04,317,46,0,0,,,11267.00,0
1802070,13:40:53,13:40:53,334,47,0,0,,,11474.25,0
1802070,13:42:00,13:42:00,345,48,0,0,,,11762.80,1
1802070,13:44:08,13:44:08,6352,49,0,0,,,12493.33,0
1802070,13:44:43,13:44:43,5660,50,0,0,,,12732.79,0
1802070,13:45:34,13:45:34,6091,51,0,0,,,13066.80,0
1802070,13:47:00,13:47:00,6375,52,1,0,,,13561.03,1
1803070,16:16:00,16:16:00,3031,1,0,0,,,0.00,1
1803070,16:17:17,16:17:17,5240,2,0,0,,,380.47,0
1803070,16:18:00,16:18:00,3029,3,0,0,,,554.09,0
1803070,16:19:35,16:19:35,3020,4,0,0,,,859.53,0
1803070,16:20:31,16:20:31,3022,5,0,0,,,1139.91,0
1803070,16:22:56,16:22:56,3026,6,0,0,,,1598.76,0
1803070,16:23:35,16:23:35,3023,7,0,0,,,1784.16,0
1803070,16:25:00,16:25:00,2093,8,0,0,,,2088.40,1
1803070,16:28:14,16:28:14,2041,9,0,0,,,2796.40,0
1803070,16:29:46,16:29:46,3658,10,0,0,,,3259.89,0
1803070,16:31:00,16:31:00,2036,11,0,0,,,3627.55,1
1803070,16:32:00,16:32:00,5336,12,0,0,,,3866.57,0
1803070,16:32:56,16:32:56,2040,13,0,0,,,4085.87,0
1803070,16:34:24,16:34:24,2042,14,0,0,,,4386.17,0
1803070,16:35:15,16:35:15,2027,15,0,0,,,4542.06,0
1803070,16:36:15,16:36:15,2023,16,0,0,,,4770.56,0
1803070,16:37:20,16:37:20,2020,17,0,0,,,5027.21,0
1803070,16:38:21,16:38:21,3589,18,0,0,,,5275.59,0
1803070,16:39:12,16:39:12,3592,19,0,0,,,5477.94,0
1803070,16:39:49,16:39:49,2254,20,0,0,,,5607.50,0
1803070,16:42:50,16:42:50,5644,21,0,0,,,6256.54,0
1803070,16:44:26,16:44:26,2252,22,0,0,,,6869.57,0
1803070,16:44:45,16:44:45,3366,23,0,0,,,7008.35,0
1803070,16:45:07,16:45:07,3367,24,0,0,,,7169.75,0
1803070,16:45:31,16:45:31,3622,25,0,0,,,7364.73,0
1803070,16:46:24,16:46:24,6398,26,0,0,,,7764.21,0
1803070,16:47:09,16:47:09,6396,27,0,0,,,8104.69,0
1803070,16:47:38,16:47:38,6316,28,0,0,,,8320.10,0
1803070,16:48:55,16:48:55,3624,29,0,0,,,8541.77,0
1803070,16:49:54,16:49:54,3625,30,0,0,,,8914.18,0
1803070,16:50:47,16:50:47,3626,31,0,0,,,9201.08,0
1803070,16:51:49,16:51:49,2132,32,0,0,,,9554.13,0
1803070,16:52:51,16:52:51,962,33,0,0,,,9904.83,0
1803070,16:54:00,16:54:00,5636,34,0,0,,,10373.40,0
1803070,16:54:59,16:54:59,5638,35,0,0,,,10727.36,0
1803070,16:56:14,16:56:14,6472,36,0,0,,,11120.28,0
1803070,16:56:54,16:56:54,6427,37,0,0,,,11359.21,0
1803070,16:58:00,16:58:00,6446,38,0,0,,,11695.99,1
1803070,16:59:12,16:59:12,6447,39,0,0,,,12293.24,0
1803070,16:59:43,16:59:43,6449,40,0,0,,,12507.17,0
1803070,17:00:11,17:00:11,3199,41,0,0,,,12734.15,0
1803070,17:00:41,17:00:41,299,42,0,0,,,12940.58,0
1803070,17:01:02,17:01:02,293,43,0,0,,,13103.51,0
1803070,17:01:23,17:01:23,298,44,0,0,,,13264.83,0
1803070,17:01:47,17:01:47,292,45,0,0,,,13433.48,0
1803070,17:02:24,17:02:24,6105,46,0,0,,,13701.98,0
1803070,17:03:00,17:03:00,2382,47,0,0,,,14002.78,1
1803070,17:03:54,17:03:54,2380,48,0,0,,,14224.41,0
1803070,17:04:45,17:04:45,2385,49,0,0,,,14419.81,0
1803070,17:05:35,17:05:35,2376,50,0,0,,,14622.06,0
1803070,17:07:02,17:07:02,2378,51,0,0,,,14954.80,0
1803070,17:08:06,17:08:06,5330,52,0,0,,,15207.18,0
1803070,17:09:15,17:09:15,396,53,0,0,,,15494.12,0
1803070,17:10:47,17:10:47,384,54,0,0,,,15843.35,0
1803070,17:11:28,17:11:28,391,55,0,0,,,16015.27,0
1803070,17:13:00,17:13:00,387,56,0,0,,,16374.77,0
1803070,17:14:04,17:14:04,390,57,0,0,,,16615.32,0
1803070,17:15:17,17:15:17,388,58,0,0,,,16906.10,0
1803070,17:17:30,17:17:30,6521,59,0,0,,,17423.65,0
1803070,17:18:48,17:18:48,5599,60,0,0,,,17720.92,0
1803070,17:19:20,17:19:20,355,61,0,0,,,17846.26,0
1803070,17:20:10,17:20:10,786,62,0,0,,,18041.72,0
1803070,17:22:00,17:22:00,665,63,0,0,,,18462.72,0
1803070,17:22:51,17:22:51,6106,64,0,0,,,18624.07,0
1803070,17:24:00,17:24:00,278,65,1,0,,,18879.93,1
1804010,12:30:00,12:30:00,6331,1,0,0,,,0.00,1
1804010,12:30:58,12:30:58,2252,2,0,0,,,355.72,0
1804010,12:31:42,12:31:42,2256,3,0,0,,,651.23,0
1804010,12:32:21,12:32:21,3691,4,0,0,,,890.48,0
1804010,12:33:30,12:33:30,3692,5,0,0,,,1351.44,0
1804010,12:34:26,12:34:26,3620,6,0,0,,,1719.44,0
1804010,12:35:27,12:35:27,3621,7,0,0,,,2075.40,0
1804010,12:35:52,12:35:52,2082,8,0,0,,,2234.30,0
1804010,12:36:22,12:36:22,2090,9,0,0,,,2419.16,0
1804010,12:37:07,12:37:07,2066,10,0,0,,,2712.32,0
1804010,12:37:48,12:37:48,2074,11,0,0,,,2965.36,0
1804010,12:38:30,12:38:30,2084,12,0,0,,,3158.42,0
1804010,12:39:03,12:39:03,2070,13,0,0,,,3351.45,0
1804010,12:39:58,12:39:58,6420,14,0,0,,,3688.22,0
1804010,12:40:57,12:40:57,2069,15,0,0,,,4088.03,0
1804010,12:42:24,12:42:24,6466,16,0,0,,,4588.98,0
1804010,12:43:25,12:43:25,2088,17,0,0,,,4939.98,0
1804010,12:47:00,12:47:00,2092,18,0,0,,,5759.24,1
1804010,12:47:46,12:47:46,3024,19,0,0,,,5989.96,0
1804010,12:48:20,12:48:20,2679,20,0,0,,,6195.50,0
1804010,12:49:21,12:49:21,2680,21,0,0,,,6538.78,0
1804010,12:49:56,12:49:56,2683,22,0,0,,,6760.16,0
1804010,12:50:30,12:50:30,2674,23,0,0,,,6976.58,0
1804010,12:51:05,12:51:05,2675,24,0,0,,,7196.47,0
1804010,12:51:37,12:51:37,2678,25,0,0,,,7395.27,0
1804010,12:52:49,12:52:49,2055,26,0,0,,,7801.46,0
1804010,12:53:18,12:53:18,2687,27,0,0,,,7974.68,0
1804010,12:53:55,12:53:55,2689,28,0,0,,,8207.60,0
1804010,12:54:33,12:54:33,2691,29,0,0,,,8442.81,0
1804010,12:56:00,12:56:00,5309,30,0,0,,,8945.64,1
1804010,12:56:19,12:56:19,2110,31,0,0,,,9056.82,0
1804010,12:56:57,12:56:57,2112,32,0,0,,,9266.48,0
1804010,12:57:25,12:57:25,2113,33,0,0,,,9437.00,0
1804010,12:58:42,12:58:42,2702,34,0,0,,,9876.28,0
1804010,12:59:26,12:59:26,2704,35,0,0,,,10087.57,0
1804010,12:59:45,12:59:45,5263,36,0,0,,,10210.21,0
1804010,13:00:21,13:00:21,5264,37,0,0,,,10449.24,0
1804010,13:01:00,13:01:00,2835,38,0,0,,,10700.59,1
1804010,13:02:37,13:02:37,5958,39,0,0,,,11242.94,0
1804010,13:03:12,13:03:12,3439,40,0,0,,,11470.85,0
1804010,13:03:47,13:03:47,3441,41,0,0,,,11676.40,0
1804010,13:04:58,13:04:58,2166,42,0,0,,,12081.77,0
1804010,13:05:45,13:05:45,2163,43,0,0,,,12293.72,0
1804010,13:07:28,13:07:28,3087,44,0,0,,,12904.86,0
1804010,13:08:21,13:08:21,3139,45,0,0,,,13212.95,0
1804010,13:09:00,13:09:00,2963,46,0,0,,,13449.06,1
1804010,13:09:40,13:09:40,6358,47,0,0,,,13688.82,0
1804010,13:10:20,13:10:20,6365,48,0,0,,,13941.05,0
1804010,13:10:51,13:10:51,6363,49,0,0,,,14155.41,0
1804010,13:11:35,13:11:35,2947,50,0,0,,,14412.09,0
1804010,13:12:29,13:12:29,2970,51,0,0,,,14761.22,0
1804010,13:13:35,13:13:35,6360,52,0,0,,,15206.19,0
1804010,13:14:38,13:14:38,5357,53,0,0,,,15545.45,0
1804010,13:15:39,13:15:39,6048,54,0,0,,,15916.11,0
1804010,13:17:45,13:17:45,6065,55,0,0,,,16681.76,0
1804010,13:19:00,13:19:00,2839,56,1,0,,,17119.21,1
1805020,13:15:00,13:15:00,5844,1,0,0,,,0.00,1
1805020,13:37:02,13:37:02,958,2,0,0,,,15213.10,0
1805020,13:38:20,13:38:20,982,3,0,0,,,15783.42,0
1805020,13:40:31,13:40:31,971,4,0,0,,,16774.72,0
1805020,13:40:58,13:40:58,950,5,0,0,,,16993.09,0
1805020,13:41:14,13:41:14,948,6,0,0,,,17123.74,0
1805020,13:41:37,13:41:37,947,7,0,0,,,17316.89,0
1805020,13:41:57,13:41:57,974,8,0,0,,,17495.75,0
1805020,13:43:22,13:43:22,3185,9,0,0,,,18019.92,0
1805020,13:44:19,13:44:19,3189,10,0,0,,,18412.72,0
1805020,13:45:22,13:45:22,5880,11,0,0,,,18801.45,0
1805020,13:45:44,13:45:44,3194,12,0,0,,,18954.21,0
1805020,13:46:45,13:46:45,3203,13,0,0,,,19305.48,0
1805020,13:47:28,13:47:28,6448,14,0,0,,,19579.20,0
1805020,13:48:04,13:48:04,3534,15,0,0,,,19811.49,0
1805020,13:49:26,13:49:26,279,16,0,0,,,20211.13,0
1805020,13:50:02,13:50:02,284,17,0,0,,,20428.65,0
1805020,13:50:43,13:50:43,283,18,0,0,,,20657.94,0
1805020,13:51:51,13:51:51,281,19,0,0,,,20950.89,0
1805020,13:53:02,13:53:02,286,20,0,0,,,21223.83,0
1805020,13:55:46,13:55:46,666,21,0,0,,,21718.72,0
1805020,13:56:47,13:56:47,661,22,0,0,,,21922.94,0
1805020,13:58:12,13:58:12,660,23,0,0,,,22225.21,0
1805020,13:59:08,13:59:08,665,24,0,0,,,22432.98,0
1805020,14:00:00,14:00:00,6106,25,0,0,,,22594.33,1
1805020,14:02:15,14:02:15,673,26,0,0,,,22900.07,0
1805020,14:04:00,14:04:00,6118,27,0,0,,,23188.52,1
1805020,14:05:15,14:05:15,6540,28,0,0,,,23473.85,0
1805020,14:06:08,14:06:08,511,29,0,0,,,23766.06,0
1805020,14:06:51,14:06:51,512,30,0,0,,,23998.98,0
1805020,14:09:32,14:09:32,6404,31,0,0,,,24506.33,0
1805020,14:10:36,14:10:36,739,32,0,0,,,24732.96,0
1805020,14:11:12,14:11:12,580,33,0,0,,,24885.64,0
1805020,14:12:34,14:12:34,6521,34,0,0,,,25316.81,0
1805020,14:13:35,14:13:35,5599,35,0,0,,,25614.08,0
1805020,14:14:00,14:14:00,355,36,1,0,,,25739.42,1
1806020,17:51:00,17:51:00,862,1,0,0,,,0.00,1
1806020,17:53:15,17:53:15,3924,2,0,0,,,639.79,0
1806020,17:54:16,17:54:16,3922,3,0,0,,,973.57,0
1806020,17:55:27,17:55:27,3919,4,0,0,,,1333.22,0
1806020,17:56:09,17:56:09,3918,5,0,0,,,1562.13,0
1806020,17:56:39,17:56:39,3916,6,0,0,,,1725.76,0
1806020,17:57:17,17:57:17,3905,7,0,0,,,1929.68,0
1806020,17:57:56,17:57:56,3929,8,0,0,,,2134.63,0
1806020,17:59:01,17:59:01,3912,9,0,0,,,2519.25,0
1806020,17:59:49,17:59:49,3910,10,0,0,,,2774.56,0
1806020,18:00:41,18:00:41,3908,11,0,0,,,3066.76,0
1806020,18:01:16,18:01:16,3907,12,0,0,,,3263.25,0
1806020,18:02:08,18:02:08,3927,13,0,0,,,3561.34,0
1806020,18:03:00,18:03:00,3926,14,0,0,,,3843.11,1
1806020,18:04:43,18:04:43,5941,15,0,0,,,4230.35,0
1806020,18:06:12,18:06:12,4100,16,0,0,,,4583.70,0
1806020,18:07:32,18:07:32,4097,17,0,0,,,4904.99,0
1806020,18:09:02,18:09:02,4164,18,0,0,,,5253.05,0
1806020,18:09:44,18:09:44,4165,19,0,0,,,5419.52,0
1806020,18:10:50,18:10:50,5560,20,0,0,,,5630.37,0
1806020,18:11:56,18:11:56,4162,21,0,0,,,6033.13,0
1806020,18:12:31,18:12:31,4163,22,0,0,,,6278.62,0
1806020,18:12:58,18:12:58,6469,23,0,0,,,6481.25,0
1806020,18:13:45,18:13:45,3963,24,0,0,,,6794.47,0
1806020,18:14:17,18:14:17,3960,25,0,0,,,7034.10,0
1806020,18:16:09,18:16:09,3806,26,0,0,,,7601.35,0
1806020,18:16:51,18:16:51,5940,27,0,0,,,7931.64,0
1806020,18:18:17,18:18:17,4062,28,0,0,,,8585.34,0
1806020,18:19:00,18:19:00,4065,29,0,0,,,8868.55,1
1806020,18:19:34,18:19:34,4067,30,0,0,,,9011.69,0
1806020,18:20:17,18:20:17,4069,31,0,0,,,9201.46,0
1806020,18:21:00,18:21:00,4071,32,0,0,,,9395.14,0
1806020,18:21:55,18:21:55,3838,33,0,0,,,9629.35,0
1806020,18:22:25,18:22:25,3839,34,0,0,,,9748.33,0
1806020,18:23:34,18:23:34,4574,35,0,0,,,10020.73,0
1806020,18:25:00,18:25:00,4576,36,0,0,,,10379.17,1
1806020,18:26:32,18:26:32,4569,37,0,0,,,10830.90,0
1806020,18:30:44,18:30:44,4577,38,0,0,,,11996.86,0
1806020,18:32:57,18:32:57,5154,39,0,0,,,12729.41,0
1806020,18:33:28,18:33:28,5158,40,0,0,,,13001.65,0
1806020,18:33:58,18:33:58,5147,41,0,0,,,13265.38,0
1806020,18:35:01,18:35:01,5047,42,0,0,,,13685.05,0
1806020,18:35:27,18:35:27,5060,43,0,0,,,13932.54,0
1806020,18:36:00,18:36:00,5180,44,0,0,,,14212.99,1
1806020,18:36:25,18:36:25,5048,45,0,0,,,14424.57,0
1806020,18:36:51,18:36:51,5052,46,0,0,,,14654.18,0
1806020,18:37:40,18:37:40,5050,47,0,0,,,15067.02,0
1806020,18:38:21,18:38:21,5061,48,0,0,,,15354.41,0
1806020,18:39:23,18:39:23,5178,49,0,0,,,15776.98,0
1806020,18:40:40,18:40:40,5051,50,0,0,,,16349.87,0
1806020,18:43:00,18:43:00,3803,51,0,0,,,17381.93,1
1806020,18:43:32,18:43:32,3801,52,0,0,,,17605.00,0
1806020,18:45:05,18:45:05,3804,53,0,0,,,18203.88,0
1806020,18:48:00,18:48:00,4081,54,1,0,,,19124.66,1
1807020,11:00:00,11:00:00,5889,1,0,0,,,0.00,1
1807020,11:02:39,11:02:39,1302,2,0,0,,,1132.99,0
1807020,11:03:42,11:03:42,1305,3,0,0,,,1555.88,0
1807020,11:04:38,11:04:38,1301,4,0,0,,,1937.52,0
1807020,11:05:29,11:05:29,1133,5,0,0,,,2344.77,0
1807020,11:06:51,11:06:51,1141,6,0,0,,,3034.29,0
1807020,11:08:33,11:08:33,5205,7,0,0,,,3854.96,0
1807020,11:09:47,11:09:47,1162,8,0,0,,,4443.57,0
1807020,11:12:00,11:12:00,1222,9,0,0,,,5530.89,1
1807020,11:14:12,11:14:12,1220,10,0,0,,,6333.21,0
1807020,11:17:01,11:17:01,1134,11,0,0,,,7459.83,0
1807020,11:18:00,11:18:00,1169,12,0,0,,,7886.38,1
1807020,11:18:34,11:18:34,1152,13,0,0,,,8239.04,0
1807020,11:19:07,11:19:07,1147,14,0,0,,,8577.35,0
1807020,11:19:43,11:19:43,1166,15,0,0,,,8931.22,0
1807020,11:20:36,11:20:36,1159,16,0,0,,,9503.71,0
1807020,11:21:07,11:21:07,1138,17,0,0,,,9850.55,0
1807020,11:22:00,11:22:00,1143,18,0,0,,,10415.05,1
1807020,11:22:28,11:22:28,1145,19,0,0,,,10648.94,0
1807020,11:23:22,11:23:22,1151,20,0,0,,,11118.12,0
1807020,11:24:56,11:24:56,1150,21,0,0,,,11870.43,0
1807020,11:26:00,11:26:00,1164,22,0,0,,,12367.74,1
1807020,11:26:41,11:26:41,1136,23,0,0,,,12608.83,0
1807020,11:28:12,11:28:12,1350,24,0,0,,,13088.07,0
1807020,11:28:50,11:28:50,1344,25,0,0,,,13306.67,0
1807020,11:29:55,11:29:55,1394,26,0,0,,,13610.21,0
1807020,11:31:09,11:31:09,1342,27,0,0,,,13942.65,0
1807020,11:32:10,11:32:10,1345,28,0,0,,,14276.53,0
1807020,11:33:56,11:33:56,5546,29,0,0,,,14780.01,0
1807020,11:35:34,11:35:34,6242,30,0,0,,,15585.04,0
1807020,11:36:06,11:36:06,1403,31,0,0,,,15907.41,0
1807020,11:36:41,11:36:41,1339,32,0,0,,,16261.59,0
1807020,11:37:22,11:37:22,1046,33,0,0,,,16559.87,0
1807020,11:37:52,11:37:52,1084,34,0,0,,,16835.45,0
1807020,11:38:37,11:38:37,1040,35,0,0,,,17080.76,0
1807020,11:39:47,11:39:47,1054,36,0,0,,,17400.04,0
1807020,11:41:18,11:41:18,1066,37,0,0,,,17793.99,0
1807020,11:42:37,11:42:37,1088,38,0,0,,,18106.85,0
1807020,11:43:39,11:43:39,1051,39,0,0,,,18362.68,0
1807020,11:44:33,11:44:33,6217,40,0,0,,,18588.55,0
1807020,11:46:00,11:46:00,1094,41,0,0,,,18946.11,1
1807020,11:47:43,11:47:43,1103,42,0,0,,,19504.35,0
1807020,11:49:03,11:49:03,1043,43,0,0,,,19951.95,0
1807020,11:51:02,11:51:02,1086,44,0,0,,,20638.83,0
1807020,11:51:40,11:51:40,1101,45,0,0,,,20885.19,0
1807020,11:54:00,11:54:00,1023,46,0,0,,,21636.88,1
1807020,11:56:39,11:56:39,6339,47,0,0,,,22408.75,0
1807020,11:58:23,11:58:23,4617,48,0,0,,,22843.89,0
1807020,11:59:37,11:59:37,6319,49,0,0,,,23218.89,0
1807020,12:01:21,12:01:21,6386,50,0,0,,,23714.71,0
1807020,12:02:13,12:02:13,4628,51,0,0,,,23970.41,0
1807020,12:05:00,12:05:00,4667,52,1,0,,,24520.20,1
1808020,20:30:00,20:30:00,2838,1,0,0,,,0.00,1
1808020,20:31:08,20:31:08,6468,2,0,0,,,449.93,0
1808020,20:32:07,20:32:07,2817,3,0,0,,,867.48,0
1808020,20:33:40,20:33:40,47,4,0,0,,,1404.82,0
1808020,20:34:21,20:34:21,41,5,0,0,,,1743.85,0
1808020,20:35:00,20:35:00,43,6,0,0,,,2044.10,1
1808020,20:35:31,20:35:31,57,7,0,0,,,2325.32,0
1808020,20:36:16,20:36:16,62,8,0,0,,,2710.24,0
1808020,20:37:06,20:37:06,55,9,0,0,,,3092.97,0
1808020,20:37:35,20:37:35,35,10,0,0,,,3331.80,0
1808020,20:38:08,20:38:08,191,11,0,0,,,3609.98,0
1808020,20:38:31,20:38:31,178,12,0,0,,,3802.17,0
1808020,20:39:20,20:39:20,141,13,0,0,,,4265.86,0
1808020,20:39:57,20:39:57,147,14,0,0,,,4592.84,0
1808020,20:40:26,20:40:26,5318,15,0,0,,,4788.04,0
1808020,20:41:39,20:41:39,153,16,0,0,,,5322.38,0
1808020,20:42:21,20:42:21,143,17,0,0,,,5610.86,0
1808020,20:43:26,20:43:26,144,18,0,0,,,6038.90,0
1808020,20:44:25,20:44:25,150,19,0,0,,,6413.61,0
1808020,20:45:32,20:45:32,140,20,0,0,,,6860.31,0
1808020,20:46:47,20:46:47,137,21,0,0,,,7384.24,0
1808020,20:48:04,20:48:04,188,22,0,0,,,7940.85,0
1808020,20:49:11,20:49:11,5322,23,0,0,,,8390.35,0
1808020,20:50:00,20:50:00,203,24,0,0,,,8678.14,1
1808020,20:50:09,20:50:09,211,25,0,0,,,9010.27,0
1808020,20:51:10,20:51:10,2243,26,0,0,,,10874.72,0
1808020,21:08:00,21:08:00,5842,27,1,0,,,27950.48,0
1809020,14:00:00,14:00:00,5716,1,0,0,,,0.00,1
1809020,14:00:50,14:00:50,6098,2,0,0,,,310.85,0
1809020,14:01:52,14:01:52,3659,3,0,0,,,691.36,0
1809020,14:02:24,14:02:24,6095,4,0,0,,,897.21,0
1809020,14:06:00,14:06:00,2091,5,0,0,,,1831.34,1
1809020,14:06:50,14:06:50,2669,6,0,0,,,2066.18,0
1809020,14:07:30,14:07:30,2670,7,0,0,,,2286.38,0
1809020,14:08:37,14:08:37,6297,8,0,0,,,2650.25,0
1809020,14:09:34,14:09:34,2667,9,0,0,,,2945.57,0
1809020,14:10:14,14:10:14,2668,10,0,0,,,3164.81,0
1809020,14:10:54,14:10:54,2051,11,0,0,,,3363.85,0
1809020,14:11:41,14:11:41,2765,12,0,0,,,3588.85,0
1809020,14:12:34,14:12:34,6022,13,0,0,,,3868.92,0
1809020,14:13:38,14:13:38,6023,14,0,0,,,4221.00,0
1809020,14:14:38,14:14:38,2773,15,0,0,,,4516.26,0
1809020,14:15:22,14:15:22,2774,16,0,0,,,4682.82,0
1809020,14:15:59,14:15:59,2776,17,0,0,,,4868.94,0
1809020,14:16:35,14:16:35,2779,18,0,0,,,5071.18,0
1809020,14:17:12,14:17:12,2780,19,0,0,,,5285.07,0
1809020,14:18:19,14:18:19,2806,20,0,0,,,5588.07,0
1809020,14:20:00,14:20:00,2783,21,0,0,,,5976.39,1
1809020,14:21:19,14:21:19,2786,22,0,0,,,6346.93,0
1809020,14:22:35,14:22:35,2788,23,0,0,,,6723.83,0
1809020,14:23:23,14:23:23,2810,24,0,0,,,6983.42,0
1809020,14:24:11,14:24:11,2790,25,0,0,,,7226.07,0
1809020,14:25:20,14:25:20,2793,26,0,0,,,7514.70,0
1809020,14:26:19,14:26:19,2814,27,0,0,,,7839.19,0
1809020,14:27:31,14:27:31,2803,28,0,0,,,8230.76,0
1809020,14:28:13,14:28:13,2794,29,0,0,,,8448.85,0
1809020,14:29:04,14:29:04,2800,30,0,0,,,8724.57,0
1809020,14:30:00,14:30:00,5342,31,0,0,,,9018.48,1
1809020,14:30:37,14:30:37,3728,32,0,0,,,9221.02,0
1809020,14:31:38,14:31:38,3730,33,0,0,,,9534.10,0
1809020,14:32:30,14:32:30,2808,34,0,0,,,9777.42,0
1809020,14:33:45,14:33:45,2801,35,0,0,,,10184.62,0
1809020,14:35:00,14:35:00,2714,36,0,0,,,10476.00,1
1809020,14:36:00,14:36:00,2233,37,0,0,,,10778.66,0
1809020,14:36:57,14:36:57,2406,38,0,0,,,11035.03,0
1809020,14:37:57,14:37:57,2409,39,0,0,,,11323.68,0
1809020,14:38:33,14:38:33,2430,40,0,0,,,11536.74,0
1809020,14:39:57,14:39:57,2411,41,0,0,,,11885.36,0
1809020,14:40:47,14:40:47,2412,42,0,0,,,12145.89,0
1809020,14:41:41,14:41:41,2415,43,0,0,,,12439.20,0
1809020,14:42:34,14:42:34,2416,44,0,0,,,12722.81,0
1809020,14:43:21,14:43:21,2419,45,0,0,,,12986.27,0
1809020,14:43:54,14:43:54,2420,46,0,0,,,13168.55,0
1809020,14:44:25,14:44:25,2422,47,0,0,,,13332.50,0
1809020,14:45:25,14:45:25,2424,48,0,0,,,13670.23,0
1809020,14:46:22,14:46:22,2401,49,0,0,,,13974.21,0
1809020,14:47:05,14:47:05,2429,50,0,0,,,14207.87,0
1809020,14:48:02,14:48:02,2403,51,0,0,,,14470.16,0
1809020,14:49:12,14:49:12,4219,52,0,0,,,14888.02,0
1809020,14:50:09,14:50:09,4207,53,0,0,,,15192.23,0
1809020,14:51:39,14:51:39,5957,54,0,0,,,15658.48,0
1809020,14:52:33,14:52:33,4201,55,0,0,,,15925.97,0
1809020,14:53:00,14:53:00,4445,56,0,0,,,16084.88,1
1809020,14:53:43,14:53:43,4205,57,0,0,,,16364.46,0
1809020,14:54:20,14:54:20,4208,58,0,0,,,16589.69,0
1809020,14:54:43,14:54:43,4217,59,0,0,,,16739.54,0
1809020,14:55:18,14:55:18,4213,60,0,0,,,16941.23,0
1809020,14:56:16,14:56:16,4216,61,0,0,,,17235.39,0
1809020,14:56:59,14:56:59,5943,62,0,0,,,17520.46,0
1809020,14:57:45,14:57:45,4197,63,0,0,,,17813.07,0
1809020,14:58:26,14:58:26,4194,64,0,0,,,18081.12,0
1809020,14:59:09,14:59:09,4198,65,0,0,,,18356.95,0
1809020,14:59:41,14:59:41,4200,66,0,0,,,18558.77,0
1809020,15:00:18,15:00:18,4203,67,0,0,,,18754.04,0
1809020,15:01:33,15:01:33,4473,68,0,0,,,19116.66,0
1809020,15:02:28,15:02:28,4269,69,0,0,,,19432.72,0
1809020,15:03:32,15:03:32,4444,70,0,0,,,19782.58,0
1809020,15:04:35,15:04:35,4702,71,0,0,,,20128.30,0
1809020,15:05:53,15:05:53,4232,72,0,0,,,20522.79,0
1809020,15:07:00,15:07:00,4448,73,1,0,,,20920.64,1
1810010,23:56:00,23:56:00,2710,1,0,0,,,0.00,1
1810010,23:57:11,23:57:11,2797,2,0,0,,,290.57,0
1810010,23:58:32,23:58:32,2809,3,0,0,,,700.50,0
1810010,23:59:28,23:59:28,6304,4,0,0,,,909.32,0
1810010,24:00:04,24:00:04,6302,5,0,0,,,1101.34,0
1810010,24:01:00,24:01:00,2520,6,0,0,,,1362.27,1
1810010,24:01:34,24:01:34,5300,7,0,0,,,1671.10,0
1810010,24:03:21,24:03:21,3145,8,0,0,,,2388.90,0
1810010,24:04:11,24:04:11,3127,9,0,0,,,2688.50,0
1810010,24:04:30,24:04:30,3130,10,0,0,,,2875.23,0
1810010,24:05:15,24:05:15,3131,11,0,0,,,3190.39,0
1810010,24:05:48,24:05:48,3088,12,0,0,,,3508.70,0
1810010,24:06:11,24:06:11,3144,13,0,0,,,3719.83,0
1810010,24:06:52,24:06:52,3085,14,0,0,,,4071.08,0
1810010,24:07:32,24:07:32,3135,15,0,0,,,4434.39,0
1810010,24:07:54,24:07:54,3138,16,0,0,,,4637.96,0
1810010,24:08:36,24:08:36,3124,17,0,0,,,4999.60,0
1810010,24:09:03,24:09:03,3132,18,0,0,,,5243.21,0
1810010,24:09:19,24:09:19,3117,19,0,0,,,5390.57,0
1810010,24:10:00,24:10:00,3128,20,0,0,,,5758.04,1
1810010,24:10:18,24:10:18,3121,21,0,0,,,5926.27,0
1810010,24:11:16,24:11:16,3150,22,0,0,,,6236.50,0
1810010,24:11:31,24:11:31,3157,23,0,0,,,6369.35,0
1810010,24:11:51,24:11:51,3146,24,0,0,,,6558.65,0
1810010,24:12:37,24:12:37,2532,25,0,0,,,6945.12,0
1810010,24:12:57,24:12:57,2531,26,0,0,,,7145.38,0
1810010,24:13:20,24:13:20,2533,27,0,0,,,7378.35,0
1810010,24:14:19,24:14:19,6401,28,0,0,,,7861.13,0
1810010,24:15:19,24:15:19,3114,29,0,0,,,8272.15,0
1810010,24:16:27,24:16:27,3017,30,0,0,,,8689.73,0
1810010,24:17:00,24:17:00,5241,31,0,0,,,8951.20,1
1810010,24:18:11,24:18:11,2869,32,0,0,,,9268.67,0
1810010,24:19:13,24:19:13,2864,33,0,0,,,9577.44,0
1810010,24:20:13,24:20:13,2874,34,0,0,,,9983.03,0
1810010,24:21:04,24:21:04,2871,35,0,0,,,10295.93,0
1810010,24:22:32,24:22:32,6511,36,0,0,,,10657.65,0
1810010,24:22:55,24:22:55,3685,37,0,0,,,10802.87,0
1810010,24:23:46,24:23:46,2511,38,0,0,,,11054.57,0
1810010,24:24:48,24:24:48,2487,39,0,0,,,11461.77,0
1810010,24:25:20,24:25:20,5224,40,0,0,,,11663.79,0
1810010,24:26:00,24:26:00,6317,41,1,0,,,11858.61,1
1811020,04:38:00,04:38:00,3708,1,0,0,,,0.00,1
1811020,04:42:12,04:42:12,2938,2,0,0,,,2579.01,0
1811020,04:42:41,04:42:41,2934,3,0,0,,,2894.63,0
1811020,04:42:59,04:42:59,2943,4,0,0,,,3109.36,0
1811020,04:43:19,04:43:19,2941,5,0,0,,,3355.95,0
1811020,04:43:40,04:43:40,2942,6,0,0,,,3609.55,0
1811020,04:45:11,04:45:11,2939,7,0,0,,,4606.06,0
1811020,04:45:34,04:45:34,2935,8,0,0,,,4867.67,0
1811020,04:47:00,04:47:00,3404,9,0,0,,,5648.69,1
1811020,04:48:15,04:48:15,2222,10,0,0,,,6116.72,0
1811020,04:48:36,04:48:36,2220,11,0,0,,,6274.06,0
1811020,04:49:06,04:49:06,2223,12,0,0,,,6478.70,0
1811020,04:49:27,04:49:27,3532,13,0,0,,,6616.04,0
1811020,04:49:57,04:49:57,2234,14,0,0,,,6812.93,0
1811020,04:51:31,04:51:31,2230,15,0,0,,,7370.62,0
1811020,04:52:03,04:52:03,2239,16,0,0,,,7598.29,0
1811020,04:52:38,04:52:38,2236,17,0,0,,,7837.60,0
1811020,04:53:21,04:53:21,2226,18,0,0,,,8125.77,0
1811020,04:54:12,04:54:12,2228,19,0,0,,,8458.83,0
1811020,04:54:44,04:54:44,2232,20,0,0,,,8636.65,0
1811020,04:56:00,04:56:00,2710,21,0,0,,,9019.70,1
1811020,04:57:10,04:57:10,2797,22,0,0,,,9310.27,0
1811020,04:58:31,04:58:31,2809,23,0,0,,,9720.20,0
1811020,04:59:27,04:59:27,6304,24,0,0,,,9929.02,0
1811020,05:00:04,05:00:04,6302,25,0,0,,,10121.04,0
1811020,05:01:00,05:01:00,2520,26,0,0,,,10381.97,1
1811020,05:01:34,05:01:34,5300,27,0,0,,,10690.80,0
1811020,05:03:21,05:03:21,3145,28,0,0,,,11408.60,0
1811020,05:04:11,05:04:11,3127,29,0,0,,,11708.20,0
1811020,05:04:30,05:04:30,3130,30,0,0,,,11894.93,0
1811020,05:05:15,05:05:15,3131,31,0,0,,,12210.09,0
1811020,05:05:48,05:05:48,3088,32,0,0,,,12528.40,0
1811020,05:06:11,05:06:11,3144,33,0,0,,,12739.53,0
1811020,05:06:52,05:06:52,3085,34,0,0,,,13090.78,0
1811020,05:07:32,05:07:32,3135,35,0,0,,,13454.09,0
1811020,05:07:54,05:07:54,3138,36,0,0,,,13657.66,0
1811020,05:08:36,05:08:36,3124,37,0,0,,,14019.30,0
1811020,05:09:03,05:09:03,3132,38,0,0,,,14262.91,0
1811020,05:09:19,05:09:19,3117,39,0,0,,,14410.27,0
1811020,05:10:00,05:10:00,3128,40,0,0,,,14777.74,1
1811020,05:10:18,05:10:18,3121,41,0,0,,,14945.97,0
1811020,05:11:16,05:11:16,3150,42,0,0,,,15256.20,0
1811020,05:11:31,05:11:31,3157,43,0,0,,,15389.05,0
1811020,05:11:51,05:11:51,3146,44,0,0,,,15578.35,0
1811020,05:12:37,05:12:37,2532,45,0,0,,,15964.82,0
1811020,05:12:57,05:12:57,2531,46,0,0,,,16165.08,0
1811020,05:13:20,05:13:20,2533,47,0,0,,,16398.05,0
1811020,05:14:19,05:14:19,6401,48,0,0,,,16880.83,0
1811020,05:15:19,05:15:19,3114,49,0,0,,,17291.85,0
1811020,05:16:27,05:16:27,3017,50,0,0,,,17709.43,0
1811020,05:17:00,05:17:00,5241,51,0,0,,,17970.90,1
1811020,05:18:11,05:18:11,2869,52,0,0,,,18288.37,0
1811020,05:19:13,05:19:13,2864,53,0,0,,,18597.14,0
1811020,05:20:13,05:20:13,2874,54,0,0,,,19002.73,0
1811020,05:21:04,05:21:04,2871,55,0,0,,,19315.63,0
1811020,05:22:32,05:22:32,6511,56,0,0,,,19677.35,0
1811020,05:22:55,05:22:55,3685,57,0,0,,,19822.57,0
1811020,05:23:46,05:23:46,2511,58,0,0,,,20074.27,0
1811020,05:24:48,05:24:48,2487,59,0,0,,,20481.47,0
1811020,05:25:20,05:25:20,5224,60,0,0,,,20683.49,0
1811020,05:26:00,05:26:00,6317,61,1,0,,,20878.31,1
1812020,05:40:00,05:40:00,4668,1,0,0,,,0.00,1
1812020,05:41:39,05:41:39,5194,2,0,0,,,841.16,0
1812020,05:41:59,05:41:59,4618,3,0,0,,,1012.45,0
1812020,05:42:23,05:42:23,4626,4,0,0,,,1226.92,0
1812020,05:43:14,05:43:14,4620,5,0,0,,,1657.35,0
1812020,05:45:00,05:45:00,4646,6,0,0,,,2489.10,1
1812020,05:45:42,05:45:42,4644,7,0,0,,,2825.13,0
1812020,05:46:39,05:46:39,4642,8,0,0,,,3247.20,0
1812020,05:47:46,05:47:46,1680,9,0,0,,,3743.25,0
1812020,05:49:00,05:49:00,6218,10,0,0,,,4325.23,1
1812020,05:50:33,05:50:33,1684,11,0,0,,,4869.92,0
1812020,05:51:53,05:51:53,1678,12,0,0,,,5356.56,0
1812020,05:52:37,05:52:37,1686,13,0,0,,,5610.41,0
1812020,05:53:51,05:53:51,1676,14,0,0,,,5998.02,0
1812020,05:55:27,05:55:27,1705,15,0,0,,,6567.78,0
1812020,05:58:00,05:58:00,1752,16,0,0,,,7390.85,1
1812020,05:59:34,05:59:34,1702,17,0,0,,,7933.24,0
1812020,06:00:29,06:00:29,5280,18,0,0,,,8272.10,0
1812020,06:01:38,06:01:38,1682,19,0,0,,,8690.92,0
1812020,06:03:10,06:03:10,1697,20,0,0,,,9277.25,0
1812020,06:03:53,06:03:53,5223,21,0,0,,,9551.76,0
1812020,06:05:00,06:05:00,1691,22,0,0,,,9941.95,1
1812020,06:06:22,06:06:22,5281,23,0,0,,,10368.00,0
1812020,06:07:31,06:07:31,5282,24,0,0,,,10715.36,0
1812020,06:08:50,06:08:50,5283,25,0,0,,,11105.64,0
1812020,06:10:10,06:10:10,1692,26,0,0,,,11537.61,0
1812020,06:11:47,06:11:47,5254,27,0,0,,,11981.24,0
1812020,06:12:59,06:12:59,5255,28,0,0,,,12253.80,0
1812020,06:14:15,06:14:15,5256,29,0,0,,,12622.97,0
1812020,06:15:49,06:15:49,1583,30,0,0,,,13023.73,0
1812020,06:17:00,06:17:00,1479,31,0,0,,,13471.44,0
1812020,06:17:48,06:17:48,5257,32,0,0,,,13817.32,0
1812020,06:19:08,06:19:08,1687,33,0,0,,,14350.41,0
1812020,06:20:11,06:20:11,1698,34,0,0,,,14791.65,0
1812020,06:21:18,06:21:18,4901,35,0,0,,,15226.47,0
1812020,06:21:47,06:21:47,4895,36,0,0,,,15428.43,0
1812020,06:22:19,06:22:19,4898,37,0,0,,,15640.63,0
1812020,06:22:59,06:22:59,4903,38,0,0,,,15907.21,0
1812020,06:24:42,06:24:42,6525,39,0,0,,,16516.79,0
1812020,06:25:38,06:25:38,6250,40,0,0,,,16864.92,0
1812020,06:26:25,06:26:25,6252,41,0,0,,,17163.34,0
1812020,06:27:26,06:27:26,6254,42,0,0,,,17587.57,0
1812020,06:27:58,06:27:58,6255,43,0,0,,,17807.63,0
1812020,06:28:57,06:28:57,4443,44,0,0,,,18200.50,0
1812020,06:29:50,06:29:50,4702,45,0,0,,,18490.22,0
1812020,06:31:01,06:31:01,4232,46,0,0,,,18884.71,0
1812020,06:31:54,06:31:54,5550,47,0,0,,,19251.85,0
1812020,06:33:01,06:33:01,4765,48,0,0,,,19617.57,0
1812020,06:34:45,06:34:45,5210,49,0,0,,,20114.27,0
1812020,06:35:35,06:35:35,4787,50,0,0,,,20431.95,0
1812020,06:36:23,06:36:23,4776,51,0,0,,,20711.78,0
1812020,06:37:33,06:37:33,4257,52,0,0,,,21095.80,0
1812020,06:38:37,06:38:37,4255,53,0,0,,,21492.90,0
1812020,06:39:33,06:39:33,4254,54,0,0,,,21842.71,0
1812020,06:40:15,06:40:15,4252,55,0,0,,,22087.82,0
1812020,06:40:41,06:40:41,4250,56,0,0,,,22249.10,0
1812020,06:42:02,06:42:02,4274,57,0,0,,,22694.31,0
1812020,06:43:06,06:43:06,4260,58,0,0,,,23114.64,0
1812020,06:43:40,06:43:40,5228,59,0,0,,,23345.79,0
1812020,06:45:13,06:45:13,4265,60,0,0,,,23939.60,0
1812020,06:45:43,06:45:43,4270,61,0,0,,,24123.37,0
1812020,06:47:05,06:47:05,5763,62,0,0,,,24590.89,0
1812020,06:49:00,06:49:00,4370,63,1,0,,,25183.57,1
1813010,15:10:00,15:10:00,6164,1,0,0,,,0.00,1
1813010,15:12:49,15:12:49,6120,2,0,0,,,807.49,0
1813010,15:14:14,15:14:14,6122,3,0,0,,,1187.42,0
1813010,15:15:39,15:15:39,6124,4,0,0,,,1625.82,0
1813010,15:17:24,15:17:24,6126,5,0,0,,,2171.17,0
1813010,15:19:23,15:19:23,6128,6,0,0,,,2819.06,0
1813010,15:20:31,15:20:31,6130,7,0,0,,,3169.08,0
1813010,15:21:28,15:21:28,6132,8,0,0,,,3508.14,0
1813010,15:22:43,15:22:43,6134,9,0,0,,,3936.85,0
1813010,15:23:47,15:23:47,6136,10,0,0,,,4317.63,0
1813010,15:25:16,15:25:16,6138,11,0,0,,,4811.93,0
1813010,15:26:44,15:26:44,6140,12,0,0,,,5316.30,0
1813010,15:27:55,15:27:55,6142,13,0,0,,,5704.64,0
1813010,15:28:53,15:28:53,6144,14,0,0,,,6020.15,0
1813010,15:30:24,15:30:24,6146,15,0,0,,,6484.46,0
1813010,15:32:00,15:32:00,6148,16,0,0,,,6947.34,1
1813010,15:33:51,15:33:51,6185,17,0,0,,,7477.02,0
1813010,15:35:07,15:35:07,6150,18,0,0,,,7815.84,0
1813010,15:36:34,15:36:34,6152,19,0,0,,,8246.37,0
1813010,15:38:33,15:38:33,6183,20,0,0,,,8863.70,0
1813010,15:40:00,15:40:00,6181,21,0,0,,,9299.24,1
1813010,15:41:06,15:41:06,6179,22,0,0,,,9642.91,0
1813010,15:42:13,15:42:13,6154,23,0,0,,,10012.07,0
1813010,15:43:40,15:43:40,6156,24,0,0,,,10482.60,0
1813010,15:45:23,15:45:23,6158,25,0,0,,,11049.32,0
1813010,15:47:26,15:47:26,6160,26,0,0,,,11715.34,0
1813010,15:49:03,15:49:03,6162,27,0,0,,,12161.52,0
1813010,15:50:53,15:50:53,6166,28,0,0,,,12764.22,0
1813010,15:51:46,15:51:46,6168,29,0,0,,,13038.35,0
1813010,15:55:13,15:55:13,6169,30,0,0,,,13905.28,0
1813010,15:56:36,15:56:36,6178,31,0,0,,,14370.81,0
1813010,15:57:13,15:57:13,6175,32,0,0,,,14581.35,0
1813010,15:58:03,15:58:03,6173,33,0,0,,,14842.39,0
1813010,16:00:00,16:00:00,2488,34,1,0,,,15270.69,1
1814020,16:45:00,16:45:00,2711,1,0,0,,,0.00,1
1814020,16:48:07,16:48:07,2974,2,0,0,,,1129.87,0
1814020,16:48:18,16:48:18,2978,3,0,0,,,1219.77,0
1814020,16:48:37,16:48:37,2979,4,0,0,,,1380.34,0
1814020,16:49:00,16:49:00,2975,5,0,0,,,1570.16,0
1814020,16:49:30,16:49:30,2981,6,0,0,,,1770.93,0
1814020,16:50:08,16:50:08,2983,7,0,0,,,1973.50,0
1814020,16:51:03,16:51:03,3463,8,0,0,,,2359.22,0
1814020,16:51:55,16:51:55,3461,9,0,0,,,2777.70,0
1814020,16:52:32,16:52:32,3447,10,0,0,,,2999.69,0
1814020,16:53:01,16:53:01,3465,11,0,0,,,3214.04,0
1814020,16:54:00,16:54:00,5341,12,0,0,,,3645.15,1
1814020,16:54:53,16:54:53,3467,13,0,0,,,3941.75,0
1814020,16:55:34,16:55:34,3456,14,0,0,,,4174.16,0
1814020,16:55:56,16:55:56,3445,15,0,0,,,4299.74,0
1814020,16:56:15,16:56:15,3454,16,0,0,,,4420.17,0
1814020,16:56:56,16:56:56,3452,17,0,0,,,4662.47,0
1814020,16:58:05,16:58:05,3468,18,0,0,,,5052.71,0
1814020,16:59:00,16:59:00,3449,19,0,0,,,5323.53,1
1814020,17:01:25,17:01:25,3396,20,0,0,,,6064.34,0
1814020,17:02:56,17:02:56,3675,21,0,0,,,6500.51,0
1814020,17:04:51,17:04:51,2933,22,0,0,,,7099.58,0
1814020,17:05:11,17:05:11,2936,23,0,0,,,7226.83,0
1814020,17:08:09,17:08:09,6216,24,0,0,,,8024.38,0
1814020,17:08:57,17:08:57,3695,25,0,0,,,8279.64,0
1814020,17:09:51,17:09:51,2722,26,0,0,,,8526.41,0
1814020,17:10:38,17:10:38,2720,27,0,0,,,8727.08,0
1814020,17:11:30,17:11:30,2721,28,0,0,,,8937.57,0
1814020,17:12:42,17:12:42,2715,29,0,0,,,9234.88,0
1814020,17:14:25,17:14:25,2719,30,0,0,,,9567.37,0
1814020,17:16:00,17:16:00,2355,31,0,0,,,9922.09,0
1814020,17:16:47,17:16:47,2357,32,0,0,,,10136.04,0
1814020,17:17:17,17:17:17,2354,33,0,0,,,10262.01,0
1814020,17:18:00,17:18:00,2747,34,0,0,,,10437.60,1
1814020,17:18:37,17:18:37,2748,35,0,0,,,10602.35,0
1814020,17:19:19,17:19:19,3581,36,0,0,,,10817.79,0
1814020,17:20:14,17:20:14,2525,37,0,0,,,11110.09,0
1814020,17:20:45,17:20:45,2524,38,0,0,,,11259.75,0
1814020,17:21:09,17:21:09,2353,39,0,0,,,11357.42,0
1814020,17:22:56,17:22:56,2015,40,0,0,,,11818.30,0
1814020,17:23:31,17:23:31,2009,41,0,0,,,12006.96,0
1814020,17:24:47,17:24:47,2011,42,0,0,,,12404.87,0
1814020,17:25:18,17:25:18,2013,43,0,0,,,12570.12,0
1814020,17:26:00,17:26:00,2610,44,0,0,,,12759.45,1
1814020,17:26:44,17:26:44,2004,45,0,0,,,13000.97,0
1814020,17:27:31,17:27:31,2003,46,0,0,,,13250.85,0
1814020,17:28:12,17:28:12,2006,47,0,0,,,13483.98,0
1814020,17:28:32,17:28:32,3076,48,0,0,,,13577.87,0
1814020,17:29:20,17:29:20,2016,49,0,0,,,13761.99,0
1814020,17:29:50,17:29:50,2019,50,0,0,,,13934.45,0
1814020,17:30:45,17:30:45,3721,51,0,0,,,14189.56,0
1814020,17:32:00,17:32:00,5296,52,1,0,,,14555.41,1
1815070,10:09:00,10:09:00,740,1,0,0,,,0.00,1
1815070,10:09:30,10:09:30,742,2,0,0,,,100.57,0
1815070,10:10:31,10:10:31,743,3,0,0,,,303.15,0
1815070,10:11:53,10:11:53,746,4,0,0,,,600.20,0
1815070,10:13:00,10:13:00,643,5,0,0,,,814.39,1
1815070,10:14:47,10:14:47,5361,6,0,0,,,1237.99,0
1815070,10:15:51,10:15:51,747,7,0,0,,,1510.34,0
1815070,10:16:47,10:16:47,758,8,0,0,,,1738.59,0
1815070,10:17:30,10:17:30,5347,9,0,0,,,1907.87,0
1815070,10:19:00,10:19:00,750,10,0,0,,,2314.70,0
1815070,10:19:51,10:19:51,754,11,0,0,,,2513.22,0
1815070,10:21:21,10:21:21,760,12,0,0,,,2877.74,0
1815070,10:22:51,10:22:51,649,13,0,0,,,3172.75,0
1815070,10:23:42,10:23:42,664,14,0,0,,,3317.47,0
1815070,10:25:15,10:25:15,5747,15,0,0,,,3539.04,0
1815070,10:27:23,10:27:23,5351,16,0,0,,,3890.11,0
1815070,10:28:41,10:28:41,5358,17,0,0,,,4102.41,0
1815070,10:30:00,10:30:00,5348,18,0,0,,,4300.65,1
1815070,10:31:00,10:31:00,408,19,0,0,,,4657.25,0
1815070,10:31:32,10:31:32,389,20,0,0,,,4843.25,0
1815070,10:32:38,10:32:38,5349,21,0,0,,,5220.24,0
1815070,10:33:07,10:33:07,386,22,0,0,,,5384.25,0
1815070,10:34:17,10:34:17,392,23,0,0,,,5753.72,0
1815070,10:34:51,10:34:51,385,24,0,0,,,5951.74,0
1815070,10:35:55,10:35:55,395,25,0,0,,,6302.00,0
1815070,10:36:46,10:36:46,5331,26,0,0,,,6613.47,0
1815070,10:37:33,10:37:33,2545,27,0,0,,,6855.82,0
1815070,10:38:05,10:38:05,2543,28,0,0,,,7033.20,0
1815070,10:38:37,10:38:37,2550,29,0,0,,,7199.09,0
1815070,10:38:53,10:38:53,6263,30,0,0,,,7271.64,0
1815070,10:41:00,10:41:00,2551,31,1,0,,,7915.03,1
1816010,10:17:00,10:17:00,6435,1,0,0,,,0.00,1
1816010,10:21:23,10:21:23,3000,2,0,0,,,2501.25,0
1816010,10:21:50,10:21:50,2993,3,0,0,,,2883.48,0
1816010,10:22:06,10:22:06,2998,4,0,0,,,3102.56,0
1816010,10:22:48,10:22:48,2991,5,0,0,,,3700.19,0
1816010,10:23:12,10:23:12,2997,6,0,0,,,4028.13,0
1816010,10:23:58,10:23:58,3071,7,0,0,,,4527.81,0
1816010,10:24:30,10:24:30,3064,8,0,0,,,4740.94,0
1816010,10:25:16,10:25:16,3061,9,0,0,,,4953.50,0
1816010,10:25:55,10:25:55,3065,10,0,0,,,5208.10,0
1816010,10:26:34,10:26:34,3072,11,0,0,,,5492.10,0
1816010,10:27:35,10:27:35,3068,12,0,0,,,6003.58,0
1816010,10:29:00,10:29:00,2831,13,0,0,,,6667.66,1
1816010,10:29:42,10:29:42,2833,14,0,0,,,6853.05,0
1816010,10:30:28,10:30:28,2821,15,0,0,,,7048.61,0
1816010,10:31:04,10:31:04,5268,16,0,0,,,7215.12,0
1816010,10:32:07,10:32:07,5269,17,0,0,,,7519.13,0
1816010,10:32:40,10:32:40,5270,18,0,0,,,7701.08,0
1816010,10:33:22,10:33:22,2820,19,0,0,,,7912.62,0
1816010,10:33:58,10:33:58,2830,20,0,0,,,8112.14,0
1816010,10:34:44,10:34:44,2824,21,0,0,,,8358.55,0
1816010,10:35:30,10:35:30,2828,22,0,0,,,8619.20,0
1816010,10:36:06,10:36:06,5271,23,0,0,,,8833.16,0
1816010,10:36:36,10:36:36,2823,24,0,0,,,8991.74,0
1816010,10:37:42,10:37:42,2822,25,0,0,,,9362.19,0
1816010,10:39:53,10:39:53,2843,26,0,0,,,10044.84,0
1816010,10:41:07,10:41:07,2606,27,0,0,,,10434.64,0
1816010,10:42:15,10:42:15,5743,28,0,0,,,10879.21,0
1816010,10:44:29,10:44:29,2103,29,0,0,,,11649.28,0
1816010,10:45:37,10:45:37,5232,30,0,0,,,12097.45,0
1816010,10:46:09,10:46:09,179,31,0,0,,,12325.00,0
1816010,10:47:00,10:47:00,181,32,0,0,,,12701.44,1
1816010,10:48:53,10:48:53,183,33,0,0,,,13095.36,0
1816010,10:49:45,10:49:45,125,34,0,0,,,13289.56,0
1816010,10:52:00,10:52:00,110,35,0,0,,,13776.81,1
1816010,10:52:41,10:52:41,103,36,0,0,,,14142.52,0
1816010,10:53:29,10:53:29,109,37,0,0,,,14514.19,0
1816010,10:53:56,10:53:56,59,38,0,0,,,14751.65,0
1816010,10:56:38,10:56:38,66,39,0,0,,,15714.85,0
1816010,10:57:38,10:57:38,132,40,0,0,,,16136.44,0
1816010,10:58:46,10:58:46,133,41,0,0,,,16522.70,0
1816010,10:59:22,10:59:22,129,42,0,0,,,16753.01,0
1816010,11:00:01,11:00:01,127,43,0,0,,,17032.54,0
1816010,11:00:28,11:00:28,10,44,0,0,,,17252.18,0
1816010,11:00:57,11:00:57,12,45,0,0,,,17456.36,0
1816010,11:01:32,11:01:32,8,46,0,0,,,17723.06,0
1816010,11:02:10,11:02:10,96,47,0,0,,,18029.59,0
1816010,11:03:00,11:03:00,51,48,0,0,,,18449.57,1
1816010,11:04:00,11:04:00,95,49,0,0,,,18885.20,0
1816010,11:04:48,11:04:48,5181,50,0,0,,,19223.23,0
1816010,11:05:21,11:05:21,5182,51,0,0,,,19389.69,0
1816010,11:06:24,11:06:24,97,52,0,0,,,19789.47,0
1816010,11:06:59,11:06:59,204,53,0,0,,,20024.94,0
1816010,11:07:42,11:07:42,6426,54,0,0,,,20295.04,0
1816010,11:08:43,11:08:43,6425,55,0,0,,,20650.73,0
1816010,11:09:31,11:09:31,6473,56,0,0,,,20999.31,0
1816010,11:10:19,11:10:19,187,57,0,0,,,21317.41,0
1816010,11:10:56,11:10:56,90,58,0,0,,,21565.72,0
1816010,11:11:32,11:11:32,93,59,0,0,,,21780.73,0
1816010,11:12:00,11:12:00,87,60,1,0,,,21964.67,1
1817070,20:00:00,20:00:00,4370,1,0,0,,,0.00,1
1817070,20:01:13,20:01:13,4318,2,0,0,,,434.29,0
1817070,20:01:47,20:01:47,4316,3,0,0,,,667.78,0
1817070,20:02:35,20:02:35,4281,4,0,0,,,924.67,0
1817070,20:03:24,20:03:24,4446,5,0,0,,,1194.06,0
1817070,20:03:55,20:03:55,4272,6,0,0,,,1381.85,0
1817070,20:04:43,20:04:43,4263,7,0,0,,,1673.77,0
1817070,20:05:28,20:05:28,5227,8,0,0,,,1952.43,0
1817070,20:06:05,20:06:05,4264,9,0,0,,,2191.80,0
1817070,20:06:59,20:06:59,4273,10,0,0,,,2522.59,0
1817070,20:07:33,20:07:33,4275,11,0,0,,,2717.20,0
1817070,20:08:24,20:08:24,4251,12,0,0,,,3017.06,0
1817070,20:09:18,20:09:18,4253,13,0,0,,,3341.80,0
1817070,20:10:06,20:10:06,4256,14,0,0,,,3654.11,0
1817070,20:11:37,20:11:37,4473,15,0,0,,,4216.51,0
1817070,20:12:30,20:12:30,4269,16,0,0,,,4532.57,0
1817070,20:13:33,20:13:33,4444,17,0,0,,,4882.43,0
1817070,20:14:35,20:14:35,4702,18,0,0,,,5228.15,0
1817070,20:15:52,20:15:52,4232,19,0,0,,,5622.64,0
1817070,20:16:54,20:16:54,4221,20,0,0,,,6011.80,0
1817070,20:17:55,20:17:55,4765,21,0,0,,,6361.45,0
1817070,20:19:27,20:19:27,4442,22,0,0,,,6838.81,0
1817070,20:20:01,20:20:01,4786,23,0,0,,,7085.62,0
1817070,20:20:59,20:20:59,4777,24,0,0,,,7475.43,0
1817070,20:21:31,20:21:31,6253,25,0,0,,,7689.79,0
1817070,20:22:36,20:22:36,6251,26,0,0,,,8147.02,0
1817070,20:23:03,20:23:03,4785,27,0,0,,,8336.90,0
1817070,20:24:16,20:24:16,6385,28,0,0,,,8786.30,0
1817070,20:25:51,20:25:51,4904,29,0,0,,,9394.65,0
1817070,20:26:20,20:26:20,4897,30,0,0,,,9586.89,0
1817070,20:26:49,20:26:49,4896,31,0,0,,,9783.89,0
1817070,20:27:31,20:27:31,4902,32,0,0,,,10072.00,0
1817070,20:28:26,20:28:26,1699,33,0,0,,,10434.06,0
1817070,20:29:27,20:29:27,1688,34,0,0,,,10868.73,0
1817070,20:30:46,20:30:46,1474,35,0,0,,,11349.91,0
1817070,20:31:49,20:31:49,1582,36,0,0,,,11705.90,0
1817070,20:33:08,20:33:08,5253,37,0,0,,,12219.48,0
1817070,20:34:02,20:34:02,1693,38,0,0,,,12569.17,0
1817070,20:35:00,20:35:00,1695,39,0,0,,,12928.18,0
1817070,20:35:54,20:35:54,1700,40,0,0,,,13280.55,0
1817070,20:36:57,20:36:57,5278,41,0,0,,,13681.37,0
1817070,20:37:46,20:37:46,1679,42,0,0,,,14007.36,0
1817070,20:38:46,20:38:46,5279,43,0,0,,,14388.07,0
1817070,20:40:00,20:40:00,5229,44,0,0,,,14877.74,1
1817070,20:40:57,20:40:57,1675,45,0,0,,,15187.22,0
1817070,20:41:45,20:41:45,1696,46,0,0,,,15479.39,0
1817070,20:43:04,20:43:04,1694,47,0,0,,,15953.43,0
1817070,20:44:30,20:44:30,1690,48,0,0,,,16438.60,0
1817070,20:45:24,20:45:24,1701,49,0,0,,,16719.65,0
1817070,20:47:00,20:47:00,1751,50,0,0,,,17204.06,1
1817070,20:48:50,20:48:50,1704,51,0,0,,,18109.02,0
1817070,20:49:58,20:49:58,1852,52,0,0,,,18725.03,0
1817070,20:51:06,20:51:06,1677,53,0,0,,,19356.72,0
1817070,20:52:02,20:52:02,1685,54,0,0,,,19842.41,0
1817070,20:53:00,20:53:00,1689,55,0,0,,,20377.19,1
1817070,20:54:14,20:54:14,1681,56,0,0,,,20982.79,0
1817070,20:55:07,20:55:07,4641,57,0,0,,,21390.12,0
1817070,20:56:12,20:56:12,4643,58,0,0,,,21887.18,0
1817070,20:57:00,20:57:00,4645,59,0,0,,,22260.07,1
1817070,20:58:13,20:58:13,4640,60,0,0,,,22555.78,0
1817070,21:00:53,21:00:53,4621,61,0,0,,,23058.45,0
1817070,21:02:02,21:02:02,4627,62,0,0,,,23342.70,0
1817070,21:03:56,21:03:56,4619,63,0,0,,,23781.91,0
1817070,21:07:00,21:07:00,4668,64,1,0,,,24403.79,1
1818010,18:46:00,18:46:00,4122,1,0,0,,,0.00,1
1818010,18:46:51,18:46:51,4123,2,0,0,,,272.30,0
1818010,18:48:30,18:48:30,4152,3,0,0,,,774.23,0
1818010,18:50:09,18:50:09,4096,4,0,0,,,1318.20,0
1818010,18:53:30,18:53:30,4131,5,0,0,,,2336.20,0
1818010,18:53:53,18:53:53,4130,6,0,0,,,2459.88,0
1818010,18:54:31,18:54:31,3991,7,0,0,,,2691.39,0
1818010,18:55:19,18:55:19,5198,8,0,0,,,2964.32,0
1818010,18:56:07,18:56:07,4009,9,0,0,,,3208.37,0
1818010,18:57:20,18:57:20,4164,10,0,0,,,3633.65,0
1818010,18:57:49,18:57:49,4165,11,0,0,,,3800.12,0
1818010,18:59:00,18:59:00,5564,12,0,0,,,4116.09,1
1818010,18:59:56,18:59:56,6327,13,0,0,,,4629.76,0
1818010,19:00:30,19:00:30,3994,14,0,0,,,4831.04,0
1818010,19:01:07,19:01:07,3997,15,0,0,,,5036.53,0
1818010,19:01:53,19:01:53,3998,16,0,0,,,5307.24,0
1818010,19:02:39,19:02:39,4000,17,0,0,,,5570.13,0
1818010,19:03:13,19:03:13,4002,18,0,0,,,5757.90,0
1818010,19:04:08,19:04:08,5942,19,0,0,,,6092.98,0
1818010,19:04:36,19:04:36,4005,20,0,0,,,6251.88,0
1818010,19:05:25,19:05:25,4006,21,0,0,,,6476.96,0
1818010,19:05:53,19:05:53,4007,22,0,0,,,6634.99,0
1818010,19:06:54,19:06:54,4012,23,0,0,,,6978.73,0
1818010,19:08:17,19:08:17,925,24,0,0,,,7419.76,0
1818010,19:08:54,19:08:54,933,25,0,0,,,7623.07,0
1818010,19:11:00,19:11:00,867,26,0,0,,,8242.92,1
1818010,19:11:53,19:11:53,924,27,0,0,,,8493.58,0
1818010,19:12:59,19:12:59,931,28,0,0,,,8845.90,0
1818010,19:14:09,19:14:09,926,29,0,0,,,9222.19,0
1818010,19:14:45,19:14:45,4103,30,0,0,,,9409.03,0
1818010,19:15:15,19:15:15,4114,31,0,0,,,9571.94,0
1818010,19:16:31,19:16:31,941,32,0,0,,,10004.38,0
1818010,19:17:47,19:17:47,4115,33,0,0,,,10389.01,0
1818010,19:18:54,19:18:54,5187,34,0,0,,,10687.39,0
1818010,19:19:37,19:19:37,944,35,0,0,,,10910.09,0
1818010,19:20:23,19:20:23,848,36,0,0,,,11150.04,0
1818010,19:22:00,19:22:00,875,37,0,0,,,11619.68,1
1818010,19:23:21,19:23:21,923,38,0,0,,,12119.35,0
1818010,19:23:52,19:23:52,917,39,0,0,,,12312.93,0
1818010,19:24:29,19:24:29,228,40,0,0,,,12554.20,0
1818010,19:25:09,19:25:09,231,41,0,0,,,12813.64,0
1818010,19:26:28,19:26:28,249,42,0,0,,,13313.89,0
1818010,19:27:02,19:27:02,230,43,0,0,,,13534.23,0
1818010,19:27:28,19:27:28,232,44,0,0,,,13723.67,0
1818010,19:28:00,19:28:00,235,45,0,0,,,13960.60,1
1818010,19:29:03,19:29:03,635,46,0,0,,,14233.05,0
1818010,19:30:01,19:30:01,630,47,0,0,,,14479.98,0
1818010,19:31:09,19:31:09,640,48,0,0,,,14776.68,0
1818010,19:31:59,19:31:59,625,49,0,0,,,14996.38,0
1818010,19:33:36,19:33:36,628,50,0,0,,,15416.79,0
1818010,19:35:00,19:35:00,774,51,0,0,,,15769.59,1
1818010,19:35:38,19:35:38,619,52,0,0,,,16023.90,0
1818010,19:36:09,19:36:09,623,53,0,0,,,16227.56,0
1818010,19:36:40,19:36:40,627,54,0,0,,,16432.76,0
1818010,19:37:16,19:37:16,775,55,0,0,,,16679.20,0
1818010,19:37:46,19:37:46,6326,56,0,0,,,16877.34,0
1818010,19:38:36,19:38:36,633,57,0,0,,,17196.55,0
1818010,19:39:10,19:39:10,637,58,0,0,,,17408.78,0
1818010,19:40:00,19:40:00,620,59,0,0,,,17714.72,1
1818010,19:40:36,19:40:36,5718,60,0,0,,,17947.40,0
1818010,19:41:03,19:41:03,3417,61,0,0,,,18137.84,0
1818010,19:41:33,19:41:33,3416,62,0,0,,,18323.31,0
1818010,19:42:00,19:42:00,3415,63,0,0,,,18526.16,0
1818010,19:43:14,19:43:14,3425,64,0,0,,,19022.40,0
1818010,19:43:38,19:43:38,3413,65,0,0,,,19203.74,0
1818010,19:44:03,19:44:03,3410,66,0,0,,,19380.34,0
1818010,19:44:37,19:44:37,967,67,0,0,,,19624.68,0
1818010,19:45:00,19:45:00,5236,68,0,0,,,19789.23,1
1818010,19:47:00,19:47:00,965,69,0,0,,,20161.70,1
1818010,19:48:44,19:48:44,6294,70,0,0,,,20667.55,0
1818010,19:50:01,19:50:01,3732,71,0,0,,,21075.18,0
1818010,19:51:08,19:51:08,3616,72,0,0,,,21419.94,0
1818010,19:52:12,19:52:12,3424,73,0,0,,,21731.55,0
1818010,19:52:53,19:52:53,6271,74,0,0,,,21956.33,0
1818010,19:53:40,19:53:40,3427,75,0,0,,,22184.82,0
1818010,19:55:01,19:55:01,2098,76,0,0,,,22561.91,0
1818010,19:56:21,19:56:21,2094,77,0,0,,,22964.81,0
1818010,19:57:22,19:57:22,5224,78,0,0,,,23309.71,0
1818010,19:59:00,19:59:00,2475,79,0,0,,,23771.46,1
1818010,19:59:46,19:59:46,5338,80,0,0,,,23953.71,0
1818010,20:00:52,20:00:52,2500,81,0,0,,,24198.35,0
1818010,20:02:16,20:02:16,2494,82,0,0,,,24489.46,0
1818010,20:04:00,20:04:00,5556,83,1,0,,,24899.50,1
1819020,19:30:00,19:30:00,874,1,0,0,,,0.00,1
1819020,19:30:32,19:30:32,885,2,0,0,,,230.48,0
1819020,19:30:44,19:30:44,880,3,0,0,,,343.71,0
1819020,19:31:01,19:31:01,878,4,0,0,,,483.22,0
1819020,19:31:39,19:31:39,851,5,0,0,,,801.77,0
1819020,19:32:16,19:32:16,850,6,0,0,,,1073.13,0
1819020,19:32:44,19:32:44,852,7,0,0,,,1311.69,0
1819020,19:33:03,19:33:03,5099,8,0,0,,,1480.58,0
1819020,19:33:39,19:33:39,404,9,0,0,,,1731.29,0
1819020,19:34:00,19:34:00,398,10,0,0,,,1903.62,0
1819020,19:34:44,19:34:44,402,11,0,0,,,2222.12,0
1819020,19:35:33,19:35:33,400,12,0,0,,,2603.19,0
1819020,19:36:00,19:36:00,683,13,0,0,,,2801.33,1
1819020,19:36:39,19:36:39,733,14,0,0,,,2986.05,0
1819020,19:37:49,19:37:49,732,15,0,0,,,3375.83,0
1819020,19:39:04,19:39:04,6318,16,0,0,,,3697.04,0
1819020,19:40:02,19:40:02,535,17,0,0,,,3951.87,0
1819020,19:40:35,19:40:35,551,18,0,0,,,4148.75,0
1819020,19:41:06,19:41:06,559,19,0,0,,,4349.70,0
1819020,19:41:42,19:41:42,538,20,0,0,,,4559.09,0
1819020,19:42:18,19:42:18,560,21,0,0,,,4761.59,0
1819020,19:43:04,19:43:04,545,22,0,0,,,5028.23,0
1819020,19:43:46,19:43:46,754,23,0,0,,,5263.95,0
1819020,19:44:50,19:44:50,760,24,0,0,,,5628.47,0
1819020,19:45:53,19:45:53,649,25,0,0,,,5923.48,0
1819020,19:46:42,19:46:42,664,26,0,0,,,6068.20,0
1819020,19:48:15,19:48:15,5747,27,0,0,,,6289.77,0
1819020,19:51:41,19:51:41,5358,28,0,0,,,6851.91,0
1819020,19:53:00,19:53:00,5348,29,0,0,,,7050.15,1
1819020,19:53:57,19:53:57,408,30,0,0,,,7406.74,0
1819020,19:54:27,19:54:27,389,31,0,0,,,7592.74,0
1819020,19:55:30,19:55:30,5349,32,0,0,,,7969.73,0
1819020,19:55:57,19:55:57,386,33,0,0,,,8133.74,0
1819020,19:57:03,19:57:03,392,34,0,0,,,8503.21,0
1819020,19:58:03,19:58:03,330,35,0,0,,,8879.45,0
1819020,19:58:30,19:58:30,341,36,0,0,,,9038.40,0
1819020,19:59:21,19:59:21,348,37,0,0,,,9309.57,0
1819020,20:00:00,20:00:00,326,38,0,0,,,9532.30,0
1819020,20:00:30,20:00:30,350,39,0,0,,,9730.96,0
1819020,20:00:57,20:00:57,347,40,0,0,,,9910.62,0
1819020,20:01:21,20:01:21,318,41,0,0,,,10058.99,0
1819020,20:02:17,20:02:17,335,42,0,0,,,10301.45,0
1819020,20:02:58,20:02:58,329,43,0,0,,,10534.83,0
1819020,20:03:57,20:03:57,320,44,0,0,,,10865.99,0
1819020,20:04:24,20:04:24,343,45,0,0,,,11009.87,0
1819020,20:05:23,20:05:23,317,46,0,0,,,11267.00,0
1819020,20:06:04,20:06:04,334,47,0,0,,,11474.25,0
1819020,20:07:00,20:07:00,345,48,0,0,,,11762.80,1
1819020,20:12:08,20:12:08,6352,49,0,0,,,12493.33,0
1819020,20:13:32,20:13:32,5660,50,0,0,,,12732.79,0
1819020,20:15:34,20:15:34,6091,51,0,0,,,13066.80,0
1819020,20:19:00,20:19:00,6375,52,1,0,,,13561.03,1
1820020,14:20:00,14:20:00,3700,1,0,0,,,0.00,1
1820020,14:21:49,14:21:49,2738,2,0,0,,,470.17,0
1820020,14:22:18,14:22:18,2506,3,0,0,,,594.35,0
1820020,14:22:48,14:22:48,2495,4,0,0,,,721.76,0
1820020,14:24:24,14:24:24,2501,5,0,0,,,1108.52,0
1820020,14:25:31,14:25:31,6036,6,0,0,,,1405.58,0
1820020,14:27:00,14:27:00,6200,7,0,0,,,1775.95,1
1820020,14:27:41,14:27:41,2486,8,0,0,,,1959.28,0
1820020,14:29:01,14:29:01,2489,9,0,0,,,2310.78,0
1820020,14:29:42,14:29:42,3711,10,0,0,,,2495.24,0
1820020,14:30:53,14:30:53,2878,11,0,0,,,2731.74,0
1820020,14:31:44,14:31:44,2865,12,0,0,,,2950.18,0
1820020,14:33:36,14:33:36,2872,13,0,0,,,3288.34,0
1820020,14:35:04,14:35:04,2873,14,0,0,,,3602.72,0
1820020,14:36:44,14:36:44,3670,15,0,0,,,4043.61,0
1820020,14:37:47,14:37:47,5345,16,0,0,,,4258.63,0
1820020,14:38:42,14:38:42,2868,17,0,0,,,4493.72,0
1820020,14:39:51,14:39:51,2870,18,0,0,,,4833.29,0
1820020,14:40:56,14:40:56,2879,19,0,0,,,5102.01,0
1820020,14:41:57,14:41:57,2881,20,0,0,,,5380.28,0
1820020,14:42:35,14:42:35,3744,21,0,0,,,5545.14,0
1820020,14:43:17,14:43:17,3772,22,0,0,,,5748.41,0
1820020,14:45:01,14:45:01,3774,23,0,0,,,6141.05,0
1820020,14:45:35,14:45:35,3776,24,0,0,,,6275.42,0
1820020,14:46:21,14:46:21,3073,25,0,0,,,6486.69,0
1820020,14:46:56,14:46:56,3074,26,0,0,,,6634.21,0
1820020,14:47:50,14:47:50,3370,27,0,0,,,6891.37,0
1820020,14:48:24,14:48:24,3369,28,0,0,,,7035.29,0
1820020,14:49:33,14:49:33,3379,29,0,0,,,7343.13,0
1820020,14:50:23,14:50:23,6109,30,0,0,,,7566.73,0
1820020,14:52:00,14:52:00,2192,31,0,0,,,7885.59,1
1820020,14:52:43,14:52:43,2194,32,0,0,,,8113.96,0
1820020,14:53:30,14:53:30,2196,33,0,0,,,8345.37,0
1820020,14:54:11,14:54:11,2195,34,0,0,,,8551.27,0
1820020,14:55:15,14:55:15,3567,35,0,0,,,8853.31,0
1820020,14:55:58,14:55:58,2208,36,0,0,,,9080.27,0
1820020,14:56:45,14:56:45,2205,37,0,0,,,9319.36,0
1820020,14:57:19,14:57:19,2204,38,0,0,,,9517.60,0
1820020,14:58:00,14:58:00,3731,39,0,0,,,9743.82,0
1820020,14:58:33,14:58:33,3237,40,0,0,,,9917.96,0
1820020,14:58:57,14:58:57,3239,41,0,0,,,10037.63,0
1820020,14:59:30,14:59:30,3232,42,0,0,,,10212.69,0
1820020,15:00:07,15:00:07,3235,43,0,0,,,10415.71,0
1820020,15:01:55,15:01:55,279,44,0,0,,,10795.63,0
1820020,15:03:26,15:03:26,550,45,0,0,,,11244.58,0
1820020,15:04:00,15:04:00,532,46,0,0,,,11409.16,1
1820020,15:04:44,15:04:44,554,47,0,0,,,11614.03,0
1820020,15:05:25,15:05:25,555,48,0,0,,,11816.20,0
1820020,15:06:06,15:06:06,541,49,0,0,,,12021.43,0
1820020,15:06:50,15:06:50,548,50,0,0,,,12223.27,0
1820020,15:07:35,15:07:35,543,51,0,0,,,12427.83,0
1820020,15:08:16,15:08:16,539,52,0,0,,,12622.93,0
1820020,15:08:57,15:08:57,533,53,0,0,,,12829.80,0
1820020,15:09:27,15:09:27,780,54,0,0,,,12972.35,0
1820020,15:11:00,15:11:00,5634,55,0,0,,,13372.98,1
1820020,15:11:30,15:11:30,546,56,0,0,,,13551.98,0
1820020,15:12:25,15:12:25,5710,57,0,0,,,13875.34,0
1820020,15:12:56,15:12:56,537,58,0,0,,,14046.98,0
1820020,15:13:30,15:13:30,558,59,0,0,,,14245.50,0
1820020,15:14:03,15:14:03,552,60,0,0,,,14458.59,0
1820020,15:14:37,15:14:37,536,61,0,0,,,14661.24,0
1820020,15:15:45,15:15:45,525,62,0,0,,,14904.21,0
1820020,15:16:21,15:16:21,517,63,0,0,,,15080.38,0
1820020,15:17:14,15:17:14,521,64,0,0,,,15381.11,0
1820020,15:17:56,15:17:56,522,65,0,0,,,15615.84,0
1820020,15:19:01,15:19:01,516,66,0,0,,,15863.71,0
1820020,15:20:07,15:20:07,480,67,0,0,,,16129.67,0
1820020,15:21:00,15:21:00,478,68,0,0,,,16320.30,0
1820020,15:21:57,15:21:57,483,69,0,0,,,16512.99,0
1820020,15:22:46,15:22:46,475,70,0,0,,,16723.22,0
1820020,15:23:52,15:23:52,789,71,0,0,,,16991.53,0
1820020,15:24:53,15:24:53,474,72,0,0,,,17237.82,0
1820020,15:26:00,15:26:00,5657,73,1,0,,,17491.57,1
1821020,06:25:00,06:25:00,4667,1,0,0,,,0.00,1
1821020,06:26:15,06:26:15,4622,2,0,0,,,545.90,0
1821020,06:27:10,06:27:10,6387,3,0,0,,,938.91,0
1821020,06:28:08,06:28:08,4624,4,0,0,,,1396.85,0
1821020,06:28:38,06:28:38,4625,5,0,0,,,1612.84,0
1821020,06:29:56,06:29:56,6320,6,0,0,,,2193.83,0
1821020,06:32:00,06:32:00,1059,7,0,0,,,3110.55,1
1821020,06:33:32,06:33:32,1100,8,0,0,,,3634.93,0
1821020,06:34:56,06:34:56,1085,9,0,0,,,4070.37,0
1821020,06:35:47,06:35:47,1071,10,0,0,,,4358.68,0
1821020,06:37:07,06:37:07,1044,11,0,0,,,4789.80,0
1821020,06:38:24,06:38:24,6117,12,0,0,,,5196.80,0
1821020,06:39:18,06:39:18,1049,13,0,0,,,5502.33,0
1821020,06:40:00,06:40:00,6276,14,0,0,,,5713.37,1
1821020,06:41:16,06:41:16,1052,15,0,0,,,6077.47,0
1821020,06:42:21,06:42:21,1087,16,0,0,,,6399.60,0
1821020,06:43:40,06:43:40,1065,17,0,0,,,6764.67,0
1821020,06:45:04,06:45:04,1078,18,0,0,,,7169.23,0
1821020,06:47:00,06:47:00,1083,19,0,0,,,7728.69,1
1821020,06:48:01,06:48:01,1045,20,0,0,,,8026.62,0
1821020,06:49:17,06:49:17,1340,21,0,0,,,8352.56,0
1821020,06:50:36,06:50:36,6414,22,0,0,,,8736.36,0
1821020,06:51:55,06:51:55,6243,23,0,0,,,9123.80,0
1821020,06:54:49,06:54:49,1034,24,0,0,,,9937.96,0
1821020,06:56:59,06:56:59,1346,25,0,0,,,10515.43,0
1821020,06:58:01,06:58:01,1341,26,0,0,,,10884.29,0
1821020,06:58:52,06:58:52,1394,27,0,0,,,11145.43,0
1821020,06:59:55,06:59:55,6341,28,0,0,,,11479.07,0
1821020,07:00:45,07:00:45,1349,29,0,0,,,11753.07,0
1821020,07:01:51,07:01:51,1137,30,0,0,,,12146.86,0
1821020,07:03:00,07:03:00,1165,31,0,0,,,12492.89,1
1821020,07:04:14,07:04:14,1149,32,0,0,,,12898.01,0
1821020,07:06:21,07:06:21,1142,33,0,0,,,13575.59,0
1821020,07:07:56,07:07:56,1156,34,0,0,,,14081.80,0
1821020,07:09:00,07:09:00,1144,35,0,0,,,14421.21,1
1821020,07:10:12,07:10:12,1139,36,0,0,,,14860.69,0
1821020,07:11:10,07:11:10,1158,37,0,0,,,15224.11,0
1821020,07:12:34,07:12:34,1167,38,0,0,,,15781.06,0
1821020,07:13:55,07:13:55,1148,39,0,0,,,16247.56,0
1821020,07:14:30,07:14:30,1163,40,0,0,,,16437.86,0
1821020,07:16:00,07:16:00,1168,41,0,0,,,16958.53,1
1821020,07:16:57,07:16:57,1135,42,0,0,,,17326.83,0
1821020,07:17:36,07:17:36,1140,43,0,0,,,17587.79,0
1821020,07:21:00,07:21:00,1222,44,0,0,,,18859.60,1
1821020,07:22:33,07:22:33,1220,45,0,0,,,19661.92,0
1821020,07:23:43,07:23:43,5203,46,0,0,,,20303.41,0
1821020,07:24:44,07:24:44,1146,47,0,0,,,20874.41,0
1821020,07:26:10,07:26:10,5204,48,0,0,,,21695.38,0
1821020,07:28:00,07:28:00,1300,49,0,0,,,22772.34,1
1821020,07:29:54,07:29:54,1304,50,0,0,,,23230.29,0
1821020,07:31:10,07:31:10,1303,51,0,0,,,23589.27,0
1821020,07:36:00,07:36:00,5889,52,1,0,,,24817.47,1
1823010,07:00:00,07:00:00,4670,1,0,0,,,0.00,1
1823010,07:00:49,07:00:49,5194,2,0,0,,,603.43,0
1823010,07:01:01,07:01:01,4618,3,0,0,,,774.72,0
1823010,07:01:16,07:01:16,4626,4,0,0,,,989.19,0
1823010,07:01:49,07:01:49,4620,5,0,0,,,1419.62,0
1823010,07:02:52,07:02:52,5312,6,0,0,,,2130.19,0
1823010,07:04:07,07:04:07,4638,7,0,0,,,3245.17,0
1823010,07:04:40,07:04:40,1399,8,0,0,,,3687.85,0
1823010,07:05:08,07:05:08,2000,9,0,0,,,4085.14,0
1823010,07:06:00,07:06:00,1154,10,0,0,,,4814.37,1
1823010,07:06:28,07:06:28,1209,11,0,0,,,4981.48,0
1823010,07:07:02,07:07:02,1206,12,0,0,,,5253.69,0
1823010,07:07:37,07:07:37,1199,13,0,0,,,5557.87,0
1823010,07:07:53,07:07:53,1203,14,0,0,,,5687.35,0
1823010,07:08:22,07:08:22,1198,15,0,0,,,5924.15,0
1823010,07:09:02,07:09:02,1207,16,0,0,,,6257.13,0
1823010,07:10:11,07:10:11,1214,17,0,0,,,6698.52,0
1823010,07:11:44,07:11:44,1191,18,0,0,,,7405.69,0
1823010,07:13:42,07:13:42,1180,19,0,0,,,8117.56,0
1823010,07:14:24,07:14:24,1188,20,0,0,,,8434.39,0
1823010,07:15:35,07:15:35,1178,21,0,0,,,8947.20,0
1823010,07:16:37,07:16:37,1193,22,0,0,,,9376.12,0
1823010,07:17:42,07:17:42,5272,23,0,0,,,9840.63,0
1823010,07:18:00,07:18:00,1014,24,0,0,,,9997.84,0
1823010,07:20:00,07:20:00,6101,25,0,0,,,10909.68,1
1823010,07:21:02,07:21:02,1018,26,0,0,,,11427.62,0
1823010,07:21:50,07:21:50,5355,27,0,0,,,11809.43,0
1823010,07:23:16,07:23:16,6015,28,0,0,,,12433.92,0
1823010,07:23:54,07:23:54,1321,29,0,0,,,12712.56,0
1823010,07:25:08,07:25:08,1316,30,0,0,,,13261.89,0
1823010,07:25:52,07:25:52,1313,31,0,0,,,13620.07,0
1823010,07:26:12,07:26:12,1307,32,0,0,,,13798.32,0
1823010,07:26:38,07:26:38,1308,33,0,0,,,14044.26,0
1823010,07:27:34,07:27:34,1327,34,0,0,,,14583.88,0
1823010,07:28:00,07:28:00,1309,35,0,0,,,14806.55,1
1823010,07:28:35,07:28:35,1314,36,0,0,,,15128.57,0
1823010,07:30:39,07:30:39,1312,37,0,0,,,15979.51,0
1823010,07:31:06,07:31:06,1903,38,0,0,,,16161.79,0
1823010,07:31:56,07:31:56,1883,39,0,0,,,16599.03,0
1823010,07:32:38,07:32:38,1870,40,0,0,,,16941.57,0
1823010,07:33:08,07:33:08,1898,41,0,0,,,17168.97,0
1823010,07:33:39,07:33:39,1894,42,0,0,,,17441.28,0
1823010,07:34:23,07:34:23,1944,43,0,0,,,17818.63,0
1823010,07:36:00,07:36:00,1947,44,0,0,,,18479.79,1
1823010,07:40:33,07:40:33,1393,45,0,0,,,19478.04,0
1823010,07:42:19,07:42:19,1943,46,0,0,,,19925.00,0
1823010,07:45:00,07:45:00,1993,47,1,0,,,20629.97,1
1824020,11:10:00,11:10:00,6164,1,0,0,,,0.00,1
1824020,11:12:57,11:12:57,6120,2,0,0,,,807.49,0
1824020,11:14:26,11:14:26,6122,3,0,0,,,1187.42,0
1824020,11:15:54,11:15:54,6124,4,0,0,,,1625.82,0
1824020,11:17:44,11:17:44,6126,5,0,0,,,2171.17,0
1824020,11:19:48,11:19:48,6128,6,0,0,,,2819.06,0
1824020,11:20:59,11:20:59,6130,7,0,0,,,3169.08,0
1824020,11:22:00,11:22:00,6132,8,0,0,,,3508.14,0
1824020,11:23:18,11:23:18,6134,9,0,0,,,3936.85,0
1824020,11:24:25,11:24:25,6136,10,0,0,,,4317.63,0
1824020,11:25:57,11:25:57,6138,11,0,0,,,4811.93,0
1824020,11:27:30,11:27:30,6140,12,0,0,,,5316.30,0
1824020,11:28:44,11:28:44,6142,13,0,0,,,5704.64,0
1824020,11:29:44,11:29:44,6144,14,0,0,,,6020.15,0
1824020,11:31:20,11:31:20,6146,15,0,0,,,6484.46,0
1824020,11:33:00,11:33:00,6148,16,0,0,,,6947.34,1
1824020,11:34:51,11:34:51,6185,17,0,0,,,7477.02,0
1824020,11:36:07,11:36:07,6150,18,0,0,,,7815.84,0
1824020,11:37:34,11:37:34,6152,19,0,0,,,8246.37,0
1824020,11:39:33,11:39:33,6183,20,0,0,,,8863.70,0
1824020,11:41:00,11:41:00,6181,21,0,0,,,9299.24,1
1824020,11:42:16,11:42:16,6179,22,0,0,,,9642.91,0
1824020,11:43:33,11:43:33,6154,23,0,0,,,10012.07,0
1824020,11:45:13,11:45:13,6156,24,0,0,,,10482.60,0
1824020,11:47:11,11:47:11,6158,25,0,0,,,11049.32,0
1824020,11:49:33,11:49:33,6160,26,0,0,,,11715.34,0
1824020,11:51:24,11:51:24,6162,27,0,0,,,12161.52,0
1824020,11:53:31,11:53:31,6166,28,0,0,,,12764.22,0
1824020,11:54:32,11:54:32,6168,29,0,0,,,13038.35,0
1824020,11:58:30,11:58:30,6169,30,0,0,,,13905.28,0
1824020,12:00:06,12:00:06,6178,31,0,0,,,14370.81,0
1824020,12:00:48,12:00:48,6175,32,0,0,,,14581.35,0
1824020,12:01:45,12:01:45,6173,33,0,0,,,14842.39,0
1824020,12:04:00,12:04:00,2488,34,1,0,,,15270.69,1
1825040,14:04:00,14:04:00,3514,1,0,0,,,0.00,1
1825040,14:08:34,14:08:34,3388,2,0,0,,,1588.33,0
1825040,14:09:06,14:09:06,3393,3,0,0,,,1839.08,0
1825040,14:10:30,14:10:30,3395,4,0,0,,,2397.02,0
1825040,14:12:13,14:12:13,3311,5,0,0,,,3008.95,0
1825040,14:13:25,14:13:25,3279,6,0,0,,,3588.01,0
1825040,14:15:34,14:15:34,2577,7,0,0,,,4480.56,0
1825040,14:16:06,14:16:06,3576,8,0,0,,,4811.91,0
1825040,14:16:30,14:16:30,3580,9,0,0,,,5048.65,0
1825040,14:16:48,14:16:48,3579,10,0,0,,,5237.11,0
1825040,14:17:00,14:17:00,3574,11,0,0,,,5360.91,1
1825040,14:18:04,14:18:04,2973,12,0,0,,,5618.01,0
1825040,14:18:32,14:18:32,2972,13,0,0,,,5742.23,0
1825040,14:19:12,14:19:12,2965,14,0,0,,,5912.17,0
1825040,14:19:48,14:19:48,2960,15,0,0,,,6068.27,0
1825040,14:21:00,14:21:00,2963,16,0,0,,,6354.10,1
1825040,14:21:48,14:21:48,6358,17,0,0,,,6593.86,0
1825040,14:22:36,14:22:36,6365,18,0,0,,,6846.09,0
1825040,14:23:14,14:23:14,6363,19,0,0,,,7060.45,0
1825040,14:24:06,14:24:06,2947,20,0,0,,,7317.13,0
1825040,14:25:12,14:25:12,2970,21,0,0,,,7666.26,0
1825040,14:26:31,14:26:31,6360,22,0,0,,,8111.23,0
1825040,14:27:47,14:27:47,5357,23,0,0,,,8450.49,0
1825040,14:29:00,14:29:00,6048,24,0,0,,,8821.15,1
1825040,14:32:08,14:32:08,6065,25,0,0,,,9586.80,0
1825040,14:34:00,14:34:00,2837,26,1,0,,,10005.45,1
1826070,21:15:00,21:15:00,1033,1,0,0,,,0.00,1
1826070,21:17:22,21:17:22,1015,2,0,0,,,900.54,0
1826070,21:18:09,21:18:09,1173,3,0,0,,,1172.76,0
1826070,21:18:46,21:18:46,1194,4,0,0,,,1382.58,0
1826070,21:20:06,21:20:06,1190,5,0,0,,,1894.63,0
1826070,21:21:00,21:21:00,1186,6,0,0,,,2220.74,1
1826070,21:21:47,21:21:47,1170,7,0,0,,,2554.55,0
1826070,21:22:37,21:22:37,1172,8,0,0,,,2919.59,0
1826070,21:23:53,21:23:53,1171,9,0,0,,,3500.12,0
1826070,21:24:20,21:24:20,1177,10,0,0,,,3710.39,0
1826070,21:25:16,21:25:16,1182,11,0,0,,,4098.87,0
1826070,21:30:00,21:30:00,1947,12,0,0,,,5680.30,1
1826070,21:32:44,21:32:44,1393,13,0,0,,,6678.55,0
1826070,21:33:15,21:33:15,1891,14,0,0,,,6891.18,0
1826070,21:33:57,21:33:57,1873,15,0,0,,,7156.95,0
1826070,21:35:22,21:35:22,1888,16,0,0,,,7713.43,0
1826070,21:36:54,21:36:54,1897,17,0,0,,,8437.66,0
1826070,21:38:00,21:38:00,1908,18,0,0,,,8941.77,1
1826070,21:38:29,21:38:29,1906,19,0,0,,,9308.21,0
1826070,21:39:52,21:39:52,1910,20,0,0,,,10084.53,0
1826070,21:40:29,21:40:29,1914,21,0,0,,,10528.62,0
1826070,21:41:02,21:41:02,1911,22,0,0,,,10903.26,0
1826070,21:43:21,21:43:21,6486,23,0,0,,,12507.93,0
1826070,21:43:56,21:43:56,6487,24,0,0,,,12956.41,0
1826070,21:44:38,21:44:38,6488,25,0,0,,,13357.10,0
1826070,21:45:02,21:45:02,1925,26,0,0,,,13527.49,0
1826070,21:46:51,21:46:51,1926,27,0,0,,,14602.15,0
1826070,21:47:29,21:47:29,1869,28,0,0,,,14952.75,0
1826070,21:47:57,21:47:57,1969,29,0,0,,,15234.41,0
1826070,21:48:30,21:48:30,1982,30,0,0,,,15540.97,0
1826070,21:49:28,21:49:28,5608,31,0,0,,,16118.60,0
1826070,21:52:12,21:52:12,1959,32,0,0,,,16908.79,0
1826070,21:53:00,21:53:00,1956,33,0,0,,,17248.49,0
1826070,21:54:12,21:54:12,1962,34,0,0,,,17746.62,0
1826070,21:54:45,21:54:45,1960,35,0,0,,,17997.24,0
1826070,21:55:43,21:55:43,1961,36,0,0,,,18421.93,0
1826070,21:56:39,21:56:39,1954,37,0,0,,,18827.72,0
1826070,22:01:27,22:01:27,1022,38,0,0,,,21066.18,0
1826070,22:02:05,22:02:05,1025,39,0,0,,,21381.05,0
1826070,22:03:00,22:03:00,1023,40,0,0,,,21761.61,1
1826070,22:05:40,22:05:40,6339,41,0,0,,,22533.48,0
1826070,22:07:24,22:07:24,4617,42,0,0,,,22968.62,0
1826070,22:08:39,22:08:39,6319,43,0,0,,,23343.62,0
1826070,22:11:15,22:11:15,4628,44,0,0,,,24094.77,0
1826070,22:13:00,22:13:00,4671,45,1,0,,,24565.32,1
1827020,16:25:00,16:25:00,5248,1,0,0,,,0.00,1
1827020,16:25:42,16:25:42,5249,2,0,0,,,199.22,0
1827020,16:26:21,16:26:21,3687,3,0,0,,,400.98,0
1827020,16:27:45,16:27:45,3108,4,0,0,,,794.96,0
1827020,16:28:40,16:28:40,3106,5,0,0,,,1106.18,0
1827020,16:29:12,16:29:12,3105,6,0,0,,,1288.68,0
1827020,16:29:48,16:29:48,3102,7,0,0,,,1477.70,0
1827020,16:31:00,16:31:00,2319,8,0,0,,,1841.20,1
1827020,16:31:48,16:31:48,2315,9,0,0,,,2102.08,0
1827020,16:32:12,16:32:12,2311,10,0,0,,,2227.79,0
1827020,16:32:49,16:32:49,2320,11,0,0,,,2442.06,0
1827020,16:33:24,16:33:24,2312,12,0,0,,,2614.50,0
1827020,16:34:02,16:34:02,2322,13,0,0,,,2799.14,0
1827020,16:35:03,16:35:03,2316,14,0,0,,,3133.49,0
1827020,16:36:09,16:36:09,5766,15,0,0,,,3456.54,0
1827020,16:37:11,16:37:11,2285,16,0,0,,,3786.17,0
1827020,16:38:19,16:38:19,2287,17,0,0,,,4145.95,0
1827020,16:38:47,16:38:47,2290,18,0,0,,,4306.00,0
1827020,16:39:18,16:39:18,2292,19,0,0,,,4481.75,0
1827020,16:40:40,16:40:40,2295,20,0,0,,,4858.48,0
1827020,16:42:06,16:42:06,3399,21,0,0,,,5342.39,0
1827020,16:44:00,16:44:00,3403,22,1,0,,,5883.05,1
1828020,19:20:00,19:20:00,3496,1,0,0,,,0.00,1
1828020,19:21:03,19:21:03,3508,2,0,0,,,728.22,0
1828020,19:21:24,19:21:24,3513,3,0,0,,,1064.49,0
1828020,19:21:42,19:21:42,3501,4,0,0,,,1333.88,0
1828020,19:22:09,19:22:09,3000,5,0,0,,,1656.00,0
1828020,19:22:38,19:22:38,2993,6,0,0,,,2038.23,0
1828020,19:22:55,19:22:55,2998,7,0,0,,,2257.31,0
1828020,19:23:42,19:23:42,2991,8,0,0,,,2854.94,0
1828020,19:24:08,19:24:08,2997,9,0,0,,,3182.88,0
1828020,19:24:58,19:24:58,3071,10,0,0,,,3682.56,0
1828020,19:25:30,19:25:30,3064,11,0,0,,,3895.69,0
1828020,19:26:16,19:26:16,3061,12,0,0,,,4108.25,0
1828020,19:26:55,19:26:55,3065,13,0,0,,,4362.85,0
1828020,19:27:34,19:27:34,3072,14,0,0,,,4646.85,0
1828020,19:28:35,19:28:35,3068,15,0,0,,,5158.33,0
1828020,19:30:00,19:30:00,2831,16,0,0,,,5822.41,1
1828020,19:30:46,19:30:46,2833,17,0,0,,,6007.80,0
1828020,19:31:36,19:31:36,2821,18,0,0,,,6203.36,0
1828020,19:32:16,19:32:16,5268,19,0,0,,,6369.87,0
1828020,19:33:24,19:33:24,5269,20,0,0,,,6673.88,0
1828020,19:34:00,19:34:00,5270,21,0,0,,,6855.83,0
1828020,19:34:46,19:34:46,2820,22,0,0,,,7067.37,0
1828020,19:35:25,19:35:25,2830,23,0,0,,,7266.89,0
1828020,19:36:16,19:36:16,2824,24,0,0,,,7513.30,0
1828020,19:37:06,19:37:06,2828,25,0,0,,,7773.95,0
1828020,19:37:45,19:37:45,5271,26,0,0,,,7987.91,0
1828020,19:38:17,19:38:17,2823,27,0,0,,,8146.49,0
1828020,19:39:29,19:39:29,2822,28,0,0,,,8516.94,0
1828020,19:41:52,19:41:52,2843,29,0,0,,,9199.59,0
1828020,19:43:27,19:43:27,2606,30,0,0,,,9589.39,0
1828020,19:44:54,19:44:54,5743,31,0,0,,,10033.96,0
1828020,19:47:46,19:47:46,2103,32,0,0,,,10804.03,0
1828020,19:49:13,19:49:13,5232,33,0,0,,,11252.20,0
1828020,19:49:54,19:49:54,179,34,0,0,,,11479.75,0
1828020,19:51:00,19:51:00,181,35,0,0,,,11856.19,1
1828020,19:52:31,19:52:31,183,36,0,0,,,12250.11,0
1828020,19:53:12,19:53:12,125,37,0,0,,,12444.31,0
1828020,19:55:00,19:55:00,110,38,0,0,,,12931.56,1
1828020,19:55:37,19:55:37,103,39,0,0,,,13297.27,0
1828020,19:56:21,19:56:21,109,40,0,0,,,13668.94,0
1828020,19:56:45,19:56:45,59,41,0,0,,,13906.40,0
1828020,19:59:12,19:59:12,66,42,0,0,,,14869.60,0
1828020,20:00:07,20:00:07,132,43,0,0,,,15291.19,0
1828020,20:01:09,20:01:09,133,44,0,0,,,15677.45,0
1828020,20:01:41,20:01:41,129,45,0,0,,,15907.76,0
1828020,20:02:17,20:02:17,127,46,0,0,,,16187.29,0
1828020,20:02:42,20:02:42,10,47,0,0,,,16406.93,0
1828020,20:03:08,20:03:08,12,48,0,0,,,16611.11,0
1828020,20:03:40,20:03:40,8,49,0,0,,,16877.81,0
1828020,20:04:14,20:04:14,96,50,0,0,,,17184.34,0
1828020,20:05:00,20:05:00,51,51,0,0,,,17604.32,1
1828020,20:05:47,20:05:47,95,52,0,0,,,18039.95,0
1828020,20:06:24,20:06:24,5181,53,0,0,,,18377.98,0
1828020,20:06:49,20:06:49,5182,54,0,0,,,18544.44,0
1828020,20:07:38,20:07:38,97,55,0,0,,,18944.22,0
1828020,20:08:06,20:08:06,204,56,0,0,,,19179.69,0
1828020,20:08:39,20:08:39,6426,57,0,0,,,19449.79,0
1828020,20:09:26,20:09:26,6425,58,0,0,,,19805.48,0
1828020,20:10:04,20:10:04,6473,59,0,0,,,20154.06,0
1828020,20:10:41,20:10:41,187,60,0,0,,,20472.16,0
1828020,20:11:10,20:11:10,90,61,0,0,,,20720.47,0
1828020,20:11:38,20:11:38,93,62,0,0,,,20935.48,0
1828020,20:12:00,20:12:00,87,63,1,0,,,21119.42,1
1829010,06:15:00,06:15:00,5603,1,0,0,,,0.00,1
1829010,06:16:05,06:16:05,1530,2,0,0,,,509.84,0
1829010,06:17:20,06:17:20,1578,3,0,0,,,1004.15,0
1829010,06:18:01,06:18:01,1674,4,0,0,,,1335.95,0
1829010,06:18:58,06:18:58,1734,5,0,0,,,1693.53,0
1829010,06:19:35,06:19:35,1854,6,0,0,,,1939.96,0
1829010,06:21:10,06:21:10,1820,7,0,0,,,2696.38,0
1829010,06:21:55,06:21:55,1824,8,0,0,,,3088.38,0
1829010,06:22:25,06:22:25,1829,9,0,0,,,3332.99,0
1829010,06:24:03,06:24:03,5813,10,0,0,,,4030.55,0
1829010,06:24:55,06:24:55,1572,11,0,0,,,4449.07,0
1829010,06:26:12,06:26:12,1571,12,0,0,,,4882.10,0
1829010,06:27:25,06:27:25,1729,13,0,0,,,5335.33,0
1829010,06:28:23,06:28:23,1731,14,0,0,,,5683.95,0
1829010,06:29:06,06:29:06,1671,15,0,0,,,5941.12,0
1829010,06:29:58,06:29:58,1673,16,0,0,,,6270.71,0
1829010,06:31:08,06:31:08,1581,17,0,0,,,6683.74,0
1829010,06:32:05,06:32:05,1633,18,0,0,,,6913.27,0
1829010,06:33:24,06:33:24,1792,19,0,0,,,7363.98,0
1829010,06:34:10,06:34:10,5605,20,0,0,,,7641.11,0
1829010,06:36:00,06:36:00,1756,21,0,0,,,8282.93,1
1829010,06:37:48,06:37:48,6528,22,0,0,,,9091.98,0
1829010,06:38:04,06:38:04,1770,23,0,0,,,9207.19,0
1829010,06:38:35,06:38:35,5783,24,0,0,,,9436.21,0
1829010,06:39:47,06:39:47,6312,25,0,0,,,9882.28,0
1829010,06:40:46,06:40:46,5779,26,0,0,,,10306.05,0
1829010,06:41:29,06:41:29,5781,27,0,0,,,10638.77,0
1829010,06:42:18,06:42:18,1634,28,0,0,,,11005.48,0
1829010,06:43:22,06:43:22,1631,29,0,0,,,11525.93,0
1829010,06:44:41,06:44:41,1640,30,0,0,,,12192.64,0
1829010,06:44:59,06:44:59,1635,31,0,0,,,12351.82,0
1829010,06:45:30,06:45:30,1637,32,0,0,,,12595.26,0
1829010,06:46:00,06:46:00,1814,33,0,0,,,12802.87,1
1829010,06:46:57,06:46:57,1816,34,0,0,,,13343.73,0
1829010,06:49:23,06:49:23,4631,35,0,0,,,14231.13,0
1829010,06:50:34,06:50:34,4636,36,0,0,,,14894.09,0
1829010,06:52:00,06:52:00,5188,37,1,0,,,15585.62,1
1830020,17:00:00,17:00:00,4669,1,0,0,,,0.00,1
1830020,17:01:16,17:01:16,4622,2,0,0,,,517.19,0
1830020,17:02:45,17:02:45,4607,3,0,0,,,1098.90,0
1830020,17:03:34,17:03:34,4600,4,0,0,,,1465.40,0
1830020,17:04:01,17:04:01,4601,5,0,0,,,1663.60,0
1830020,17:05:11,17:05:11,4614,6,0,0,,,2139.24,0
1830020,17:06:05,17:06:05,4597,7,0,0,,,2554.19,0
1830020,17:06:59,17:06:59,4599,8,0,0,,,2946.43,0
1830020,17:07:44,17:07:44,4603,9,0,0,,,3267.08,0
1830020,17:08:38,17:08:38,4606,10,0,0,,,3669.88,0
1830020,17:09:15,17:09:15,4595,11,0,0,,,3928.54,0
1830020,17:13:00,17:13:00,4664,12,0,0,,,5187.51,1
1830020,17:15:30,17:15:30,4633,13,0,0,,,6104.30,0
1830020,17:16:30,17:16:30,5891,14,0,0,,,6492.26,0
1830020,17:17:33,17:17:33,4583,15,0,0,,,6878.52,0
1830020,17:18:08,17:18:08,4584,16,0,0,,,7128.89,0
1830020,17:18:56,17:18:56,4590,17,0,0,,,7409.61,0
1830020,17:20:01,17:20:01,5894,18,0,0,,,7688.24,0
1830020,17:20:31,17:20:31,4593,19,0,0,,,7902.60,0
1830020,17:21:51,17:21:51,4663,20,0,0,,,8348.09,0
1830020,17:22:19,17:22:19,4659,21,0,0,,,8528.26,0
1830020,17:22:59,17:22:59,5896,22,0,0,,,8764.53,0
1830020,17:25:00,17:25:00,4662,23,0,0,,,9564.98,1
1830020,17:25:55,17:25:55,4652,24,0,0,,,9876.50,0
1830020,17:27:22,17:27:22,1777,25,0,0,,,10390.05,0
1830020,17:29:11,17:29:11,1610,26,0,0,,,10971.59,0
1830020,17:30:10,17:30:10,1607,27,0,0,,,11282.40,0
1830020,17:31:34,17:31:34,1615,28,0,0,,,11794.38,0
1830020,17:32:26,17:32:26,1614,29,0,0,,,12099.44,0
1830020,17:33:28,17:33:28,5901,30,0,0,,,12464.51,0
1830020,17:34:00,17:34:00,5900,31,0,0,,,12653.91,1
1830020,17:35:12,17:35:12,1617,32,0,0,,,13039.62,0
1830020,17:40:40,17:40:40,1862,33,0,0,,,14254.69,0
1830020,17:44:30,17:44:30,1630,34,0,0,,,14886.31,0
1830020,17:45:43,17:45:43,1619,35,0,0,,,15148.00,0
1830020,17:48:00,17:48:00,1844,36,0,0,,,15573.41,1
1830020,17:49:38,17:49:38,1611,37,0,0,,,16118.46,0
1830020,17:51:07,17:51:07,1620,38,0,0,,,16618.27,0
1830020,17:51:57,17:51:57,1625,39,0,0,,,16907.31,0
1830020,17:52:53,17:52:53,4856,40,0,0,,,17226.37,0
1830020,17:53:39,17:53:39,4846,41,0,0,,,17474.87,0
1830020,17:54:48,17:54:48,4847,42,0,0,,,17820.84,0
1830020,17:55:54,17:55:54,4851,43,0,0,,,18172.72,0
1830020,17:58:00,17:58:00,4853,44,0,0,,,18860.86,1
1830020,17:59:38,17:59:38,4849,45,0,0,,,19223.53,0
1830020,18:03:25,18:03:25,5902,46,0,0,,,19901.97,0
1830020,18:05:09,18:05:09,5904,47,0,0,,,20246.56,0
1830020,18:06:28,18:06:28,4320,48,0,0,,,20491.84,0
1830020,18:07:42,18:07:42,4322,49,0,0,,,20789.96,0
1830020,18:11:00,18:11:00,4224,50,1,0,,,21423.29,1
1831020,14:39:00,14:39:00,5308,1,0,0,,,0.00,1
1831020,14:40:28,14:40:28,5248,2,0,0,,,451.30,0
1831020,14:41:13,14:41:13,5249,3,0,0,,,650.52,0
1831020,14:41:54,14:41:54,3687,4,0,0,,,852.28,0
1831020,14:43:23,14:43:23,3108,5,0,0,,,1246.26,0
1831020,14:44:21,14:44:21,3106,6,0,0,,,1557.48,0
1831020,14:44:55,14:44:55,3105,7,0,0,,,1739.98,0
1831020,14:45:33,14:45:33,3102,8,0,0,,,1929.00,0
1831020,14:46:24,14:46:24,5277,9,0,0,,,2206.80,0
1831020,14:47:33,14:47:33,3082,10,0,0,,,2530.36,0
1831020,14:48:21,14:48:21,6355,11,0,0,,,2792.76,0
1831020,14:48:52,14:48:52,3126,12,0,0,,,2919.50,0
1831020,14:49:33,14:49:33,6291,13,0,0,,,3143.09,0
1831020,14:50:20,14:50:20,6289,14,0,0,,,3401.74,0
1831020,14:50:51,14:50:51,3143,15,0,0,,,3555.40,0
1831020,14:51:43,14:51:43,3097,16,0,0,,,3800.35,0
1831020,14:54:00,14:54:00,2712,17,0,0,,,4363.43,1
1831020,14:54:58,14:54:58,2797,18,0,0,,,4623.90,0
1831020,14:56:24,14:56:24,2809,19,0,0,,,5033.83,0
1831020,14:57:22,14:57:22,6304,20,0,0,,,5242.65,0
1831020,14:58:01,14:58:01,6302,21,0,0,,,5434.67,0
1831020,14:59:00,14:59:00,2520,22,0,0,,,5695.60,1
1831020,14:59:58,14:59:58,5300,23,0,0,,,6004.43,0
1831020,15:02:55,15:02:55,3145,24,0,0,,,6722.23,0
1831020,15:04:19,15:04:19,3127,25,0,0,,,7021.83,0
1831020,15:04:51,15:04:51,3130,26,0,0,,,7208.56,0
1831020,15:06:05,15:06:05,3131,27,0,0,,,7523.72,0
1831020,15:07:00,15:07:00,3088,28,0,0,,,7842.03,0
1831020,15:07:39,15:07:39,3144,29,0,0,,,8053.16,0
1831020,15:08:47,15:08:47,3085,30,0,0,,,8404.41,0
1831020,15:09:54,15:09:54,3135,31,0,0,,,8767.72,0
1831020,15:10:30,15:10:30,3138,32,0,0,,,8971.29,0
1831020,15:11:41,15:11:41,3124,33,0,0,,,9332.93,0
1831020,15:12:26,15:12:26,3132,34,0,0,,,9576.54,0
1831020,15:12:52,15:12:52,3117,35,0,0,,,9723.90,0
1831020,15:14:00,15:14:00,3128,36,0,0,,,10091.37,1
1831020,15:14:28,15:14:28,3121,37,0,0,,,10259.60,0
1831020,15:16:00,15:16:00,3150,38,0,0,,,10569.83,0
1831020,15:16:23,15:16:23,3157,39,0,0,,,10702.68,0
1831020,15:16:55,15:16:55,3146,40,0,0,,,10891.98,0
1831020,15:18:06,15:18:06,2532,41,0,0,,,11278.45,0
1831020,15:18:38,15:18:38,2531,42,0,0,,,11478.71,0
1831020,15:19:15,15:19:15,2533,43,0,0,,,11711.68,0
1831020,15:20:47,15:20:47,6401,44,0,0,,,12194.46,0
1831020,15:22:22,15:22:22,3114,45,0,0,,,12605.48,0
1831020,15:24:08,15:24:08,3017,46,0,0,,,13023.06,0
1831020,15:25:00,15:25:00,5241,47,0,0,,,13284.53,1
1831020,15:25:38,15:25:38,3016,48,0,0,,,13420.55,0
1831020,15:27:03,15:27:03,3432,49,0,0,,,13741.24,0
1831020,15:27:37,15:27:37,3429,50,0,0,,,13846.78,0
1831020,15:28:20,15:28:20,3430,51,0,0,,,14015.12,0
1831020,15:29:24,15:29:24,3433,52,0,0,,,14238.49,0
1831020,15:30:40,15:30:40,3431,53,0,0,,,14511.09,0
1831020,15:31:06,15:31:06,3602,54,0,0,,,14608.64,0
1831020,15:31:53,15:31:53,3604,55,0,0,,,14790.25,0
1831020,15:33:13,15:33:13,3605,56,0,0,,,15071.22,0
1831020,15:34:09,15:34:09,3600,57,0,0,,,15290.66,0
1831020,15:36:00,15:36:00,2171,58,0,0,,,15737.95,1
1831020,15:37:33,15:37:33,2180,59,0,0,,,16056.02,0
1831020,15:39:01,15:39:01,2178,60,0,0,,,16366.96,0
1831020,15:40:00,15:40:00,3688,61,0,0,,,16573.10,1
1831020,15:40:30,15:40:30,2176,62,0,0,,,16735.25,0
1831020,15:41:13,15:41:13,2181,63,0,0,,,16967.91,0
1831020,15:42:00,15:42:00,2174,64,0,0,,,17230.12,1
1831020,15:46:00,15:46:00,981,65,0,0,,,17754.38,1
1831020,15:46:26,15:46:26,984,66,0,0,,,17933.53,0
1831020,15:46:48,15:46:48,949,67,0,0,,,18076.24,0
1831020,15:47:14,15:47:14,951,68,0,0,,,18265.20,0
1831020,15:47:54,15:47:54,973,69,0,0,,,18522.12,0
1831020,15:51:12,15:51:12,6403,70,0,0,,,19599.64,0
1831020,15:52:02,15:52:02,6021,71,0,0,,,19921.90,0
1831020,15:54:00,15:54:00,5572,72,1,0,,,20653.06,1
1832020,12:15:00,12:15:00,6330,1,0,0,,,0.00,1
1832020,12:16:03,12:16:03,5201,2,0,0,,,355.32,0
1832020,12:17:07,12:17:07,2255,3,0,0,,,692.75,0
1832020,12:17:41,12:17:41,2242,4,0,0,,,902.22,0
1832020,12:18:26,12:18:26,2245,5,0,0,,,1149.98,0
1832020,12:19:15,12:19:15,2251,6,0,0,,,1397.12,0
1832020,12:20:34,12:20:34,3668,7,0,0,,,1836.68,0
1832020,12:22:00,12:22:00,2247,8,0,0,,,2311.51,1
1832020,12:22:46,12:22:46,2248,9,0,0,,,2542.41,0
1832020,12:23:49,12:23:49,2249,10,0,0,,,2825.63,0
1832020,12:24:56,12:24:56,3317,11,0,0,,,3140.53,0
1832020,12:25:51,12:25:51,2022,12,0,0,,,3430.84,0
1832020,12:26:39,12:26:39,2025,13,0,0,,,3672.84,0
1832020,12:27:17,12:27:17,2587,14,0,0,,,3854.92,0
1832020,12:27:51,12:27:51,2589,15,0,0,,,4055.42,0
1832020,12:28:26,12:28:26,2211,16,0,0,,,4210.25,0
1832020,12:28:57,12:28:57,2212,17,0,0,,,4388.25,0
1832020,12:29:28,12:29:28,6104,18,0,0,,,4554.78,0
1832020,12:31:07,12:31:07,2303,19,0,0,,,5082.11,0
1832020,12:31:52,12:31:52,2296,20,0,0,,,5314.31,0
1832020,12:32:26,12:32:26,2299,21,0,0,,,5493.74,0
1832020,12:33:04,12:33:04,2301,22,0,0,,,5710.37,0
1832020,12:33:45,12:33:45,2302,23,0,0,,,5931.33,0
1832020,12:34:26,12:34:26,2697,24,0,0,,,6136.22,0
1832020,12:35:08,12:35:08,2699,25,0,0,,,6355.46,0
1832020,12:36:06,12:36:06,2045,26,0,0,,,6641.91,0
1832020,12:36:27,12:36:27,2046,27,0,0,,,6746.76,0
1832020,12:37:11,12:37:11,2047,28,0,0,,,6951.69,0
1832020,12:38:00,12:38:00,2706,29,0,0,,,7218.15,1
1832020,12:38:30,12:38:30,2705,30,0,0,,,7405.21,0
1832020,12:39:23,12:39:23,3684,31,0,0,,,7678.10,0
1832020,12:40:12,12:40:12,5267,32,0,0,,,7940.91,0
1832020,12:41:05,12:41:05,2393,33,0,0,,,8215.59,0
1832020,12:41:58,12:41:58,2117,34,0,0,,,8494.85,0
1832020,12:42:14,12:42:14,2116,35,0,0,,,8599.49,0
1832020,12:42:50,12:42:50,2114,36,0,0,,,8829.28,0
1832020,12:43:18,12:43:18,2102,37,0,0,,,9000.91,0
1832020,12:43:51,12:43:51,2111,38,0,0,,,9204.15,0
1832020,12:44:36,12:44:36,2109,39,0,0,,,9427.76,0
1832020,12:44:52,12:44:52,2108,40,0,0,,,9525.12,0
1832020,12:45:39,12:45:39,2106,41,0,0,,,9784.24,0
1832020,12:46:18,12:46:18,2120,42,0,0,,,9995.00,0
1832020,12:46:57,12:46:57,6298,43,0,0,,,10248.07,0
1832020,12:47:47,12:47:47,2597,44,0,0,,,10429.88,0
1832020,12:48:39,12:48:39,2599,45,0,0,,,10652.97,0
1832020,12:50:53,12:50:53,2601,46,0,0,,,11184.65,0
1832020,12:55:00,12:55:00,2840,47,1,0,,,12121.94,1
1833070,14:21:00,14:21:00,957,1,0,0,,,0.00,1
1833070,14:22:25,14:22:25,983,2,0,0,,,345.47,0
1833070,14:24:59,14:24:59,958,3,0,0,,,944.57,0
1833070,14:27:51,14:27:51,982,4,0,0,,,1514.89,0
1833070,14:32:41,14:32:41,971,5,0,0,,,2506.19,0
1833070,14:33:39,14:33:39,950,6,0,0,,,2724.56,0
1833070,14:34:15,14:34:15,948,7,0,0,,,2855.21,0
1833070,14:35:05,14:35:05,947,8,0,0,,,3048.36,0
1833070,14:36:00,14:36:00,975,9,0,0,,,3256.66,1
1833070,14:37:00,14:37:00,2175,10,0,0,,,3743.11,1
1833070,14:37:36,14:37:36,2182,11,0,0,,,3961.01,0
1833070,14:38:33,14:38:33,3615,12,0,0,,,4262.66,0
1833070,14:39:00,14:39:00,2172,13,0,0,,,4389.90,1
1833070,14:39:41,14:39:41,2177,14,0,0,,,4551.99,0
1833070,14:41:04,14:41:04,2179,15,0,0,,,4882.07,0
1833070,14:42:55,14:42:55,2170,16,0,0,,,5246.71,0
1833070,14:44:15,14:44:15,5305,17,0,0,,,5748.27,0
1833070,14:44:44,14:44:44,3702,18,0,0,,,5910.30,0
1833070,14:45:31,14:45:31,3601,19,0,0,,,6132.63,0
1833070,14:49:05,14:49:05,3153,20,0,0,,,6652.27,0
1833070,14:49:30,14:49:30,3110,21,0,0,,,6807.00,0
1833070,14:50:21,14:50:21,3081,22,0,0,,,7129.91,0
1833070,14:51:00,14:51:00,3152,23,0,0,,,7347.89,0
1833070,14:51:34,14:51:34,3129,24,0,0,,,7523.32,0
1833070,14:51:57,14:51:57,3134,25,0,0,,,7673.68,0
1833070,14:52:44,14:52:44,3155,26,0,0,,,7974.31,0
1833070,14:53:26,14:53:26,3115,27,0,0,,,8300.82,0
1833070,14:54:45,14:54:45,6400,28,0,0,,,8752.52,0
1833070,14:55:27,14:55:27,3141,29,0,0,,,9045.80,0
1833070,14:56:01,14:56:01,3084,30,0,0,,,9336.74,0
1833070,14:56:38,14:56:38,3116,31,0,0,,,9638.93,0
1833070,14:57:05,14:57:05,3684,32,0,0,,,9825.48,0
1833070,14:57:49,14:57:49,5267,33,0,0,,,10094.84,0
1833070,14:58:09,14:58:09,3156,34,0,0,,,10256.44,0
1833070,14:58:31,14:58:31,3151,35,0,0,,,10433.62,0
1833070,14:59:15,14:59:15,3111,36,0,0,,,10636.55,0
1833070,15:00:00,15:00:00,5266,37,0,0,,,10949.91,1
1833070,15:00:40,15:00:40,3118,38,0,0,,,11214.59,0
1833070,15:01:10,15:01:10,3133,39,0,0,,,11404.03,0
1833070,15:01:37,15:01:37,3125,40,0,0,,,11580.10,0
1833070,15:02:47,15:02:47,3137,41,0,0,,,11958.38,0
1833070,15:03:19,15:03:19,3136,42,0,0,,,12158.66,0
1833070,15:04:16,15:04:16,3086,43,0,0,,,12510.23,0
1833070,15:05:18,15:05:18,3087,44,0,0,,,12925.76,0
1833070,15:06:06,15:06:06,3139,45,0,0,,,13233.85,0
1833070,15:06:41,15:06:41,3638,46,0,0,,,13457.43,0
1833070,15:09:15,15:09:15,3639,47,0,0,,,14261.84,0
1833070,15:11:16,15:11:16,5299,48,0,0,,,14866.61,0
1833070,15:12:00,15:12:00,3669,49,0,0,,,15137.08,1
1833070,15:13:18,15:13:18,6301,50,0,0,,,15502.32,0
1833070,15:13:55,15:13:55,6303,51,0,0,,,15694.77,0
1833070,15:14:53,15:14:53,2808,52,0,0,,,15927.34,0
1833070,15:16:08,15:16:08,2801,53,0,0,,,16334.54,0
1833070,15:17:00,15:17:00,2804,54,0,0,,,16585.49,1
1833070,15:18:27,15:18:27,3098,55,0,0,,,17094.66,0
1833070,15:18:54,15:18:54,3142,56,0,0,,,17271.50,0
1833070,15:19:31,15:19:31,6290,57,0,0,,,17500.88,0
1833070,15:20:08,15:20:08,3099,58,0,0,,,17764.67,0
1833070,15:20:30,15:20:30,3101,59,0,0,,,17922.63,0
1833070,15:20:56,15:20:56,6354,60,0,0,,,18069.45,0
1833070,15:21:44,15:21:44,5297,61,0,0,,,18400.91,0
1833070,15:22:24,15:22:24,3642,62,0,0,,,18650.07,0
1833070,15:23:04,15:23:04,3103,63,0,0,,,18911.57,0
1833070,15:23:36,15:23:36,3104,64,0,0,,,19104.63,0
1833070,15:24:03,15:24:03,3107,65,0,0,,,19275.86,0
1833070,15:24:35,15:24:35,3154,66,0,0,,,19479.24,0
1833070,15:24:59,15:24:59,3109,67,0,0,,,19646.19,0
1833070,15:25:41,15:25:41,3119,68,0,0,,,19882.60,0
1833070,15:26:45,15:26:45,3721,69,0,0,,,20310.21,0
1833070,15:28:00,15:28:00,5308,70,1,0,,,20790.81,1
1834020,16:47:00,16:47:00,6332,1,0,0,,,0.00,1
1834020,16:48:43,16:48:43,5250,2,0,0,,,614.56,0
1834020,16:49:28,16:49:28,4339,3,0,0,,,869.30,0
1834020,16:50:10,16:50:10,4346,4,0,0,,,1141.56,0
1834020,16:50:32,16:50:32,4344,5,0,0,,,1274.57,0
1834020,16:51:26,16:51:26,4343,6,0,0,,,1549.60,0
1834020,16:52:12,16:52:12,4341,7,0,0,,,1817.89,0
1834020,16:54:04,16:54:04,5797,8,0,0,,,2434.16,0
1834020,16:54:40,16:54:40,5860,9,0,0,,,2666.22,0
1834020,16:56:26,16:56:26,4284,10,0,0,,,3300.32,0
1834020,16:56:50,16:56:50,4286,11,0,0,,,3435.68,0
1834020,16:57:21,16:57:21,4289,12,0,0,,,3623.84,0
1834020,16:57:48,16:57:48,4282,13,0,0,,,3778.74,0
1834020,16:59:16,16:59:16,4315,14,0,0,,,4265.11,0
1834020,17:00:01,17:00:01,4317,15,0,0,,,4549.66,0
1834020,17:01:53,17:01:53,4367,16,0,0,,,5127.37,0
1834020,17:04:08,17:04:08,4233,17,0,0,,,5898.43,0
1834020,17:04:39,17:04:39,4241,18,0,0,,,6062.38,0
1834020,17:05:18,17:05:18,4243,19,0,0,,,6306.46,0
1834020,17:05:48,17:05:48,4235,20,0,0,,,6483.26,0
1834020,17:06:27,17:06:27,4237,21,0,0,,,6727.20,0
1834020,17:09:04,17:09:04,4457,22,0,0,,,7503.41,0
1834020,17:10:16,17:10:16,4458,23,0,0,,,7921.30,0
1834020,17:11:46,17:11:46,4466,24,0,0,,,8419.98,0
1834020,17:12:33,17:12:33,4474,25,0,0,,,8748.40,0
1834020,17:13:40,17:13:40,6438,26,0,0,,,9201.63,0
1834020,17:14:22,17:14:22,6437,27,0,0,,,9475.28,0
1834020,17:16:00,17:16:00,4435,28,0,0,,,10128.09,1
1834020,17:16:38,17:16:38,4348,29,0,0,,,10453.09,0
1834020,17:17:40,17:17:40,4362,30,0,0,,,10741.21,0
1834020,17:19:26,17:19:26,4437,31,0,0,,,11649.03,0
1834020,17:20:06,17:20:06,4438,32,0,0,,,11996.92,0
1834020,17:20:56,17:20:56,4439,33,0,0,,,12449.61,0
1834020,17:22:06,17:22:06,4469,34,0,0,,,13048.00,0
1834020,17:24:07,17:24:07,4471,35,0,0,,,13650.41,0
1834020,17:24:47,17:24:47,4472,36,0,0,,,13886.33,0
1834020,17:25:15,17:25:15,4415,37,0,0,,,14121.84,0
1834020,17:25:35,17:25:35,4417,38,0,0,,,14301.75,0
1834020,17:26:27,17:26:27,4413,39,0,0,,,14697.55,0
1834020,17:27:11,17:27:11,4416,40,0,0,,,15108.21,0
1834020,17:28:13,17:28:13,4326,41,0,0,,,15654.19,0
1834020,17:29:00,17:29:00,4327,42,0,0,,,16063.79,1
1834020,17:29:35,17:29:35,4455,43,0,0,,,16226.04,0
1834020,17:30:18,17:30:18,4324,44,0,0,,,16434.37,0
1834020,17:31:33,17:31:33,4332,45,0,0,,,16754.00,0
1834020,17:32:59,17:32:59,4338,46,0,0,,,17134.25,0
1834020,17:33:46,17:33:46,4336,47,0,0,,,17333.06,0
1834020,17:34:37,17:34:37,4331,48,0,0,,,17570.89,0
1834020,17:37:18,17:37:18,5902,49,0,0,,,18269.42,0
1834020,17:38:40,17:38:40,5904,50,0,0,,,18614.01,0
1834020,17:39:43,17:39:43,4320,51,0,0,,,18859.29,0
1834020,17:40:42,17:40:42,4322,52,0,0,,,19157.41,0
1834020,17:43:00,17:43:00,4449,53,1,0,,,19701.98,1
1835020,07:00:00,07:00:00,3683,1,0,0,,,0.00,1
1835020,07:00:43,07:00:43,5333,2,0,0,,,296.43,0
1835020,07:01:18,07:01:18,5332,3,0,0,,,541.60,0
1835020,07:02:07,07:02:07,2541,4,0,0,,,878.47,0
1835020,07:02:40,07:02:40,5873,5,0,0,,,1104.59,0
1835020,07:03:43,07:03:43,2497,6,0,0,,,1542.41,0
1835020,07:05:00,07:05:00,5334,7,0,0,,,2066.40,1
1835020,07:06:29,07:06:29,2512,8,0,0,,,2445.89,0
1835020,07:07:10,07:07:10,2474,9,0,0,,,2588.19,0
1835020,07:08:30,07:08:30,5335,10,0,0,,,2894.70,0
1835020,07:09:37,07:09:37,5568,11,0,0,,,3163.56,0
1835020,07:10:40,07:10:40,2493,12,0,0,,,3433.48,0
1835020,07:11:56,07:11:56,5183,13,0,0,,,3716.34,0
1835020,07:13:35,07:13:35,2511,14,0,0,,,4062.83,0
1835020,07:15:14,07:15:14,2487,15,0,0,,,4470.03,0
1835020,07:16:03,07:16:03,5224,16,0,0,,,4672.05,0
1835020,07:17:55,07:17:55,2476,17,0,0,,,5079.51,0
1835020,07:18:28,07:18:28,5338,18,0,0,,,5316.35,0
1835020,07:19:13,07:19:13,2247,19,0,0,,,5629.45,0
1835020,07:24:03,07:24:03,210,20,0,0,,,7681.26,0
1835020,07:25:00,07:25:00,166,21,0,0,,,8107.60,1
1835020,07:25:46,07:25:46,167,22,0,0,,,8338.88,0
1835020,07:26:30,07:26:30,185,23,0,0,,,8579.24,0
1835020,07:27:06,07:27:06,152,24,0,0,,,8785.59,0
1835020,07:28:03,07:28:03,135,25,0,0,,,9100.30,0
1835020,07:29:16,07:29:16,142,26,0,0,,,9510.93,0
1835020,07:30:13,07:30:13,139,27,0,0,,,9815.64,0
1835020,07:31:00,07:31:00,5320,28,0,0,,,10073.65,0
1835020,07:31:33,07:31:33,149,29,0,0,,,10257.11,0
1835020,07:32:40,07:32:40,145,30,0,0,,,10601.15,0
1835020,07:34:10,07:34:10,5314,31,0,0,,,11076.56,0
1835020,07:34:56,07:34:56,5323,32,0,0,,,11348.98,0
1835020,07:35:40,07:35:40,151,33,0,0,,,11607.83,0
1835020,07:36:26,07:36:26,146,34,0,0,,,11868.12,0
1835020,07:36:56,07:36:56,148,35,0,0,,,12038.23,0
1835020,07:37:36,07:37:36,5316,36,0,0,,,12219.06,0
1835020,07:38:28,07:38:28,16,37,0,0,,,12468.26,0
1835020,07:40:04,07:40:04,5317,38,0,0,,,12901.60,0
1835020,07:41:00,07:41:00,14,39,0,0,,,13137.80,1
1835020,07:43:09,07:43:09,2818,40,0,0,,,13693.97,0
1835020,07:44:43,07:44:43,6467,41,0,0,,,14153.41,0
1835020,07:47:00,07:47:00,2844,42,1,0,,,14771.99,1
1836070,15:05:00,15:05:00,6102,1,0,0,,,0.00,1
1836070,15:06:36,15:06:36,1291,2,0,0,,,848.32,0
1836070,15:07:08,15:07:08,5209,3,0,0,,,1145.66,0
1836070,15:08:03,15:08:03,1275,4,0,0,,,1660.31,0
1836070,15:08:50,15:08:50,1259,5,0,0,,,2079.45,0
1836070,15:09:40,15:09:40,1272,6,0,0,,,2527.65,0
1836070,15:11:41,15:11:41,1117,7,0,0,,,3384.79,0
1836070,15:12:28,15:12:28,1115,8,0,0,,,3705.20,0
1836070,15:13:05,15:13:05,1119,9,0,0,,,3948.20,0
1836070,15:14:39,15:14:39,1113,10,0,0,,,4517.78,0
1836070,15:16:00,15:16:00,1110,11,0,0,,,5066.07,1
1836070,15:16:45,15:16:45,1124,12,0,0,,,5360.41,0
1836070,15:17:57,15:17:57,1122,13,0,0,,,5779.92,0
1836070,15:18:49,15:18:49,1126,14,0,0,,,6120.71,0
1836070,15:24:30,15:24:30,1413,15,0,0,,,8116.19,0
1836070,15:26:33,15:26:33,6478,16,0,0,,,8920.70,0
1836070,15:28:00,15:28:00,1397,17,0,0,,,9461.51,1
1836070,15:30:06,15:30:06,6199,18,0,0,,,10529.72,0
1836070,15:31:04,15:31:04,1297,19,0,0,,,11085.21,0
1836070,15:32:38,15:32:38,1298,20,0,0,,,11989.05,0
1836070,15:33:16,15:33:16,6293,21,0,0,,,12368.55,0
1836070,15:35:47,15:35:47,6340,22,0,0,,,13699.44,0
1836070,15:40:21,15:40:21,5955,23,0,0,,,15350.17,0
1836070,15:41:00,15:41:00,1365,24,0,0,,,15595.15,1
1836070,15:41:39,15:41:39,1356,25,0,0,,,15898.03,0
1836070,15:42:12,15:42:12,6110,26,0,0,,,16145.56,0
1836070,15:43:00,15:43:00,1362,27,0,0,,,16536.13,1
1836070,15:43:29,15:43:29,1357,28,0,0,,,16964.15,0
1836070,15:44:00,15:44:00,1353,29,0,0,,,17393.43,0
1836070,15:44:22,15:44:22,1367,30,0,0,,,17681.49,0
1836070,15:44:37,15:44:37,1371,31,0,0,,,17883.56,0
1836070,15:45:09,15:45:09,1369,32,0,0,,,18310.80,0
1836070,15:45:47,15:45:47,1360,33,0,0,,,18806.75,0
1836070,15:46:15,15:46:15,4908,34,0,0,,,19187.89,0
1836070,15:46:40,15:46:40,5352,35,0,0,,,19519.42,0
1836070,15:47:22,15:47:22,5353,36,0,0,,,20043.77,0
1836070,15:49:42,15:49:42,1232,37,0,0,,,21896.52,0
1836070,15:49:54,15:49:54,1233,38,0,0,,,22058.51,0
1836070,15:50:37,15:50:37,1130,39,0,0,,,22658.67,0
1836070,15:50:57,15:50:57,1131,40,0,0,,,22915.96,0
1836070,15:52:12,15:52:12,5354,41,0,0,,,23577.06,0
1836070,15:54:00,15:54:00,4907,42,1,0,,,24343.69,1
1837010,18:45:00,18:45:00,2844,1,0,0,,,0.00,1
1837010,18:46:40,18:46:40,6468,2,0,0,,,516.69,0
1837010,18:47:58,18:47:58,2817,3,0,0,,,934.24,0
1837010,18:50:00,18:50:00,193,4,0,0,,,1494.43,1
1837010,18:50:16,18:50:16,17,5,0,0,,,1647.81,0
1837010,18:51:20,18:51:20,141,6,0,0,,,2203.24,0
1837010,18:51:57,18:51:57,147,7,0,0,,,2530.22,0
1837010,18:52:26,18:52:26,5318,8,0,0,,,2725.42,0
1837010,18:53:06,18:53:06,5315,9,0,0,,,3015.91,0
1837010,18:53:41,18:53:41,153,10,0,0,,,3261.05,0
1837010,18:54:24,18:54:24,143,11,0,0,,,3549.53,0
1837010,18:55:28,18:55:28,144,12,0,0,,,3977.57,0
1837010,18:56:26,18:56:26,150,13,0,0,,,4352.28,0
1837010,18:56:58,18:56:58,5319,14,0,0,,,4573.13,0
1837010,18:57:33,18:57:33,140,15,0,0,,,4800.98,0
1837010,18:58:24,18:58:24,5321,16,0,0,,,5151.61,0
1837010,18:59:09,18:59:09,136,17,0,0,,,5481.53,0
1837010,19:00:05,19:00:05,188,18,0,0,,,5885.01,0
1837010,19:00:37,19:00:37,168,19,0,0,,,6095.14,0
1837010,19:01:12,19:01:12,5322,20,0,0,,,6335.46,0
1837010,19:02:00,19:02:00,203,21,0,0,,,6623.25,1
1837010,19:02:55,19:02:55,211,22,0,0,,,6955.38,0
1837010,19:08:29,19:08:29,2306,23,0,0,,,8866.05,0
1837010,19:09:15,19:09:15,2305,24,0,0,,,9155.01,0
1837010,19:09:55,19:09:55,6036,25,0,0,,,9391.01,0
1837010,19:11:00,19:11:00,6200,26,0,0,,,9761.38,1
1837010,19:11:34,19:11:34,2486,27,0,0,,,9944.71,0
1837010,19:12:39,19:12:39,2489,28,0,0,,,10296.21,0
1837010,19:13:45,19:13:45,2507,29,0,0,,,10604.21,0
1837010,19:14:36,19:14:36,2490,30,0,0,,,10882.39,0
1837010,19:15:07,19:15:07,2491,31,0,0,,,11055.00,0
1837010,19:15:35,19:15:35,2492,32,0,0,,,11188.59,0
1837010,19:16:30,19:16:30,5326,33,0,0,,,11478.51,0
1837010,19:17:11,19:17:11,2509,34,0,0,,,11713.87,0
1837010,19:18:23,19:18:23,5327,35,0,0,,,12065.67,0
1837010,19:18:58,19:18:58,3701,36,0,0,,,12236.20,0
1837010,19:20:00,19:20:00,2496,37,0,0,,,12537.37,1
1837010,19:21:16,19:21:16,5231,38,0,0,,,13052.58,0
1837010,19:22:16,19:22:16,5328,39,0,0,,,13453.78,0
1837010,19:22:58,19:22:58,2542,40,0,0,,,13708.13,0
1837010,19:23:51,19:23:51,2548,41,0,0,,,14061.18,0
1837010,19:24:38,19:24:38,2547,42,0,0,,,14370.74,0
1837010,19:25:00,19:25:00,3720,43,1,0,,,14525.63,1
1838020,08:22:00,08:22:00,4508,1,0,0,,,0.00,1
1838020,08:23:46,08:23:46,4501,2,0,0,,,460.90,0
1838020,08:24:49,08:24:49,4561,3,0,0,,,611.01,0
1838020,08:26:02,08:26:02,4564,4,0,0,,,949.59,0
1838020,08:28:22,08:28:22,4552,5,0,0,,,1510.72,0
1838020,08:29:03,08:29:03,4567,6,0,0,,,1694.59,0
1838020,08:31:15,08:31:15,6241,7,0,0,,,2302.35,0
1838020,08:32:00,08:32:00,4576,8,0,0,,,2524.50,1
1838020,08:33:07,08:33:07,4562,9,0,0,,,2763.22,0
1838020,08:34:06,08:34:06,4565,10,0,0,,,3003.31,0
1838020,08:34:48,08:34:48,4558,11,0,0,,,3173.46,0
1838020,08:36:12,08:36:12,4113,12,0,0,,,3493.79,0
1838020,08:38:02,08:38:02,4135,13,0,0,,,3975.65,0
1838020,08:39:22,08:39:22,4104,14,0,0,,,4313.51,0
1838020,08:41:12,08:41:12,4109,15,0,0,,,4734.93,0
1838020,08:41:54,08:41:54,4101,16,0,0,,,4911.42,0
1838020,08:43:05,08:43:05,4110,17,0,0,,,5214.05,0
1838020,08:45:16,08:45:16,925,18,0,0,,,5710.49,0
1838020,08:46:07,08:46:07,933,19,0,0,,,5913.80,0
1838020,08:49:00,08:49:00,867,20,0,0,,,6533.65,1
1838020,08:49:53,08:49:53,924,21,0,0,,,6784.31,0
1838020,08:50:59,08:50:59,931,22,0,0,,,7136.63,0
1838020,08:52:09,08:52:09,926,23,0,0,,,7512.92,0
1838020,08:52:45,08:52:45,4103,24,0,0,,,7699.76,0
1838020,08:53:15,08:53:15,4114,25,0,0,,,7862.67,0
1838020,08:54:31,08:54:31,941,26,0,0,,,8295.11,0
1838020,08:55:47,08:55:47,4115,27,0,0,,,8679.74,0
1838020,08:56:54,08:56:54,5187,28,0,0,,,8978.12,0
1838020,08:57:37,08:57:37,944,29,0,0,,,9200.82,0
1838020,08:58:23,08:58:23,848,30,0,0,,,9440.77,0
1838020,09:00:00,09:00:00,875,31,0,0,,,9910.41,1
1838020,09:02:02,09:02:02,923,32,0,0,,,10410.08,0
1838020,09:02:49,09:02:49,917,33,0,0,,,10603.66,0
1838020,09:03:44,09:03:44,228,34,0,0,,,10844.93,0
1838020,09:04:43,09:04:43,231,35,0,0,,,11104.37,0
1838020,09:06:42,09:06:42,249,36,0,0,,,11604.62,0
1838020,09:07:33,09:07:33,230,37,0,0,,,11824.96,0
1838020,09:08:12,09:08:12,232,38,0,0,,,12014.40,0
1838020,09:09:00,09:09:00,235,39,0,0,,,12251.33,1
1838020,09:10:03,09:10:03,635,40,0,0,,,12523.78,0
1838020,09:11:01,09:11:01,630,41,0,0,,,12770.71,0
1838020,09:12:09,09:12:09,640,42,0,0,,,13067.41,0
1838020,09:12:59,09:12:59,625,43,0,0,,,13287.11,0
1838020,09:14:36,09:14:36,628,44,0,0,,,13707.52,0
1838020,09:16:00,09:16:00,774,45,0,0,,,14060.32,1
1838020,09:16:46,09:16:46,619,46,0,0,,,14314.63,0
1838020,09:17:23,09:17:23,623,47,0,0,,,14518.29,0
1838020,09:18:00,09:18:00,627,48,0,0,,,14723.49,0
1838020,09:18:43,09:18:43,775,49,0,0,,,14969.93,0
1838020,09:19:20,09:19:20,6326,50,0,0,,,15168.07,0
1838020,09:20:20,09:20:20,633,51,0,0,,,15487.28,0
1838020,09:21:00,09:21:00,637,52,0,0,,,15699.51,0
1838020,09:22:00,09:22:00,620,53,0,0,,,16005.45,1
1838020,09:22:51,09:22:51,5718,54,0,0,,,16238.13,0
1838020,09:23:29,09:23:29,3417,55,0,0,,,16428.57,0
1838020,09:24:10,09:24:10,3416,56,0,0,,,16614.04,0
1838020,09:24:48,09:24:48,3415,57,0,0,,,16816.89,0
1838020,09:26:31,09:26:31,3425,58,0,0,,,17313.13,0
1838020,09:27:06,09:27:06,3413,59,0,0,,,17494.47,0
1838020,09:27:40,09:27:40,3410,60,0,0,,,17671.07,0
1838020,09:28:29,09:28:29,967,61,0,0,,,17915.41,0
1838020,09:29:00,09:29:00,5236,62,0,0,,,18079.96,1
1838020,09:31:00,09:31:00,965,63,0,0,,,18452.43,1
1838020,09:33:01,09:33:01,6294,64,0,0,,,18958.28,0
1838020,09:34:31,09:34:31,3732,65,0,0,,,19365.91,0
1838020,09:35:50,09:35:50,3616,66,0,0,,,19710.67,0
1838020,09:37:05,09:37:05,3424,67,0,0,,,20022.28,0
1838020,09:37:52,09:37:52,6271,68,0,0,,,20247.06,0
1838020,09:38:47,09:38:47,3427,69,0,0,,,20475.55,0
1838020,09:40:21,09:40:21,2098,70,0,0,,,20852.64,0
1838020,09:41:55,09:41:55,2094,71,0,0,,,21255.54,0
1838020,09:43:06,09:43:06,5224,72,0,0,,,21600.44,0
1838020,09:45:00,09:45:00,2475,73,0,0,,,22062.19,1
1838020,09:45:46,09:45:46,5338,74,0,0,,,22244.44,0
1838020,09:46:52,09:46:52,2500,75,0,0,,,22489.08,0
1838020,09:48:16,09:48:16,2494,76,0,0,,,22780.19,0
1838020,09:50:00,09:50:00,5556,77,1,0,,,23190.23,1
1839070,19:30:00,19:30:00,6047,1,0,0,,,0.00,1
1839070,19:33:40,19:33:40,6052,2,0,0,,,1774.93,0
1839070,19:34:36,19:34:36,6054,3,0,0,,,2238.42,0
1839070,19:35:32,19:35:32,6056,4,0,0,,,2769.80,0
1839070,19:36:13,19:36:13,6058,5,0,0,,,3132.49,0
1839070,19:37:00,19:37:00,6040,6,0,0,,,3487.71,1
1839070,19:37:27,19:37:27,6060,7,0,0,,,3789.63,0
1839070,19:38:12,19:38:12,4697,8,0,0,,,4264.17,0
1839070,19:39:53,19:39:53,4911,9,0,0,,,5091.63,0
1839070,19:40:45,19:40:45,4913,10,0,0,,,5641.57,0
1839070,19:41:10,19:41:10,4916,11,0,0,,,5947.83,0
1839070,19:41:35,19:41:35,4915,12,0,0,,,6266.27,0
1839070,19:42:00,19:42:00,4907,13,0,0,,,6588.06,1
1839070,19:42:27,19:42:27,4909,14,0,0,,,6817.17,0
1839070,19:43:24,19:43:24,5555,15,0,0,,,7344.06,0
1839070,19:44:17,19:44:17,1370,16,0,0,,,7844.20,0
1839070,19:44:48,19:44:48,1363,17,0,0,,,8132.33,0
1839070,19:45:24,19:45:24,1368,18,0,0,,,8459.90,0
1839070,19:45:41,19:45:41,1354,19,0,0,,,8636.52,0
1839070,19:46:24,19:46:24,1358,20,0,0,,,9035.29,0
1839070,19:47:12,19:47:12,1361,21,0,0,,,9476.29,0
1839070,19:48:03,19:48:03,1359,22,0,0,,,9934.56,0
1839070,19:48:22,19:48:22,1355,23,0,0,,,10121.97,0
1839070,19:49:00,19:49:00,1364,24,0,0,,,10410.95,1
1839070,19:49:40,19:49:40,5956,25,0,0,,,10730.98,0
1839070,19:51:06,19:51:06,5954,26,0,0,,,11386.70,0
1839070,19:52:49,19:52:49,5606,27,0,0,,,12212.09,0
1839070,19:55:14,19:55:14,6239,28,0,0,,,13136.81,0
1839070,19:56:41,19:56:41,6380,29,0,0,,,13724.31,0
1839070,19:57:05,19:57:05,1224,30,0,0,,,13864.99,0
1839070,20:00:00,20:00:00,1082,31,0,0,,,14914.12,1
1839070,20:00:23,20:00:23,1063,32,0,0,,,15162.09,0
1839070,20:00:43,20:00:43,1056,33,0,0,,,15380.18,0
1839070,20:01:15,20:01:15,1061,34,0,0,,,15683.24,0
1839070,20:01:41,20:01:41,1079,35,0,0,,,15924.17,0
1839070,20:02:26,20:02:26,1048,36,0,0,,,16311.73,0
1839070,20:03:02,20:03:02,6195,37,0,0,,,16649.24,0
1839070,20:03:29,20:03:29,1042,38,0,0,,,16905.63,0
1839070,20:03:50,20:03:50,1104,39,0,0,,,17107.91,0
1839070,20:04:58,20:04:58,1053,40,0,0,,,17590.44,0
1839070,20:05:44,20:05:44,5196,41,0,0,,,17913.31,0
1839070,20:07:06,20:07:06,1081,42,0,0,,,18464.90,0
1839070,20:07:57,20:07:57,1096,43,0,0,,,18843.55,0
1839070,20:08:43,20:08:43,1392,44,0,0,,,19154.86,0
1839070,20:10:00,20:10:00,1099,45,0,0,,,19665.68,1
1839070,20:10:47,20:10:47,1340,46,0,0,,,19865.84,0
1839070,20:11:53,20:11:53,6414,47,0,0,,,20249.64,0
1839070,20:12:58,20:12:58,6243,48,0,0,,,20637.08,0
1839070,20:16:00,20:16:00,1035,49,1,0,,,21532.64,1
1840070,15:39:00,15:39:00,5259,1,0,0,,,0.00,1
1840070,15:39:54,15:39:54,1530,2,0,0,,,530.30,0
1840070,15:40:44,15:40:44,1531,3,0,0,,,930.30,0
1840070,15:41:17,15:41:17,1533,4,0,0,,,1218.90,0
1840070,15:41:47,15:41:47,1805,5,0,0,,,1494.24,0
1840070,15:43:00,15:43:00,1799,6,0,0,,,2242.99,1
1840070,15:43:35,15:43:35,1807,7,0,0,,,2451.37,0
1840070,15:46:39,15:46:39,1810,8,0,0,,,3500.11,0
1840070,15:50:03,15:50:03,1801,9,0,0,,,4884.03,0
1840070,15:51:04,15:51:04,1718,10,0,0,,,5312.17,0
1840070,15:52:00,15:52:00,1721,11,0,0,,,5716.72,1
1840070,15:52:18,15:52:18,1717,12,0,0,,,5884.50,0
1840070,15:52:41,15:52:41,1666,13,0,0,,,6089.44,0
1840070,15:53:00,15:53:00,1661,14,0,0,,,6269.91,0
1840070,15:53:21,15:53:21,1663,15,0,0,,,6456.54,0
1840070,15:53:48,15:53:48,1668,16,0,0,,,6672.97,0
1840070,15:55:09,15:55:09,1490,17,0,0,,,7431.52,0
1840070,15:56:00,15:56:00,1489,18,0,0,,,7899.10,0
1840070,15:56:31,15:56:31,1480,19,0,0,,,8199.24,0
1840070,15:57:03,15:57:03,1482,20,0,0,,,8518.63,0
1840070,15:57:33,15:57:33,1487,21,0,0,,,8821.67,0
1840070,15:57:48,15:57:48,1483,22,0,0,,,8970.71,0
1840070,15:58:45,15:58:45,1539,23,0,0,,,9470.05,0
1840070,15:59:35,15:59:35,1543,24,0,0,,,9915.54,0
1840070,16:00:18,16:00:18,1506,25,0,0,,,10357.97,0
1840070,16:01:11,16:01:11,1509,26,0,0,,,10898.22,0
1840070,16:01:28,16:01:28,1499,27,0,0,,,11077.01,0
1840070,16:01:55,16:01:55,1503,28,0,0,,,11300.56,0
1840070,16:02:58,16:02:58,1551,29,0,0,,,11866.68,0
1840070,16:03:12,16:03:12,1658,30,0,0,,,12027.32,0
1840070,16:03:46,16:03:46,1659,31,0,0,,,12417.73,0
1840070,16:04:38,16:04:38,1515,32,0,0,,,12981.13,0
1840070,16:05:06,16:05:06,1517,33,0,0,,,13299.23,0
1840070,16:05:27,16:05:27,1518,34,0,0,,,13560.69,0
1840070,16:06:05,16:06:05,1457,35,0,0,,,13976.82,0
1840070,16:07:26,16:07:26,1646,36,0,0,,,14900.38,0
1840070,16:07:38,16:07:38,1645,37,0,0,,,15059.04,0
1840070,16:08:43,16:08:43,1795,38,0,0,,,15784.62,0
1840070,16:09:10,16:09:10,1781,39,0,0,,,16108.73,0
1840070,16:09:21,16:09:21,1845,40,0,0,,,16237.13,0
1840070,16:10:00,16:10:00,1789,41,0,0,,,16684.41,1
1840070,16:12:39,16:12:39,1785,42,0,0,,,17302.77,0
1840070,16:16:50,16:16:50,1794,43,0,0,,,18365.07,0
1840070,16:17:53,16:17:53,1787,44,0,0,,,18667.71,0
1840070,16:19:45,16:19:45,1798,45,0,0,,,19133.81,0
1840070,16:20:29,16:20:29,1784,46,0,0,,,19314.58,0
1840070,16:21:32,16:21:32,1792,47,0,0,,,19584.16,0
1840070,16:22:32,16:22:32,5605,48,0,0,,,19861.29,0
1840070,16:25:00,16:25:00,1754,49,1,0,,,20517.85,1
1841020,20:44:00,20:44:00,748,1,0,0,,,0.00,1
1841020,20:44:43,20:44:43,644,2,0,0,,,338.32,0
1841020,20:45:29,20:45:29,5867,3,0,0,,,691.73,0
1841020,20:46:15,20:46:15,5868,4,0,0,,,991.25,0
1841020,20:47:08,20:47:08,5869,5,0,0,,,1446.08,0
1841020,20:48:53,20:48:53,743,6,0,0,,,2207.82,0
1841020,20:49:30,20:49:30,746,7,0,0,,,2504.87,0
1841020,20:50:00,20:50:00,643,8,0,0,,,2719.06,1
1841020,20:51:36,20:51:36,5361,9,0,0,,,3142.66,0
1841020,20:52:34,20:52:34,747,10,0,0,,,3415.01,0
1841020,20:53:24,20:53:24,758,11,0,0,,,3643.26,0
1841020,20:54:03,20:54:03,5347,12,0,0,,,3812.54,0
1841020,20:55:24,20:55:24,750,13,0,0,,,4219.37,0
1841020,20:56:10,20:56:10,754,14,0,0,,,4417.89,0
1841020,20:57:31,20:57:31,760,15,0,0,,,4782.41,0
1841020,20:58:52,20:58:52,649,16,0,0,,,5077.42,0
1841020,20:59:24,20:59:24,664,17,0,0,,,5222.13,0
1841020,21:00:17,21:00:17,5747,18,0,0,,,5443.70,0
1841020,21:01:30,21:01:30,5351,19,0,0,,,5794.77,0
1841020,21:02:15,21:02:15,5358,20,0,0,,,6007.07,0
1841020,21:03:00,21:03:00,5348,21,0,0,,,6205.31,1
1841020,21:04:16,21:04:16,408,22,0,0,,,6561.91,0
1841020,21:04:57,21:04:57,389,23,0,0,,,6747.91,0
1841020,21:06:21,21:06:21,5349,24,0,0,,,7124.90,0
1841020,21:06:58,21:06:58,386,25,0,0,,,7288.91,0
1841020,21:08:27,21:08:27,392,26,0,0,,,7658.38,0
1841020,21:09:11,21:09:11,385,27,0,0,,,7856.40,0
1841020,21:10:32,21:10:32,395,28,0,0,,,8206.66,0
1841020,21:11:36,21:11:36,5331,29,0,0,,,8518.13,0
1841020,21:12:37,21:12:37,2545,30,0,0,,,8760.48,0
1841020,21:13:17,21:13:17,2543,31,0,0,,,8937.86,0
1841020,21:13:58,21:13:58,2550,32,0,0,,,9103.75,0
1841020,21:14:18,21:14:18,6263,33,0,0,,,9176.30,0
1841020,21:17:00,21:17:00,2551,34,1,0,,,9819.69,1
1842010,24:01:00,24:01:00,6118,1,0,0,,,0.00,1
1842010,24:01:51,24:01:51,6540,2,0,0,,,285.33,0
1842010,24:02:28,24:02:28,511,3,0,0,,,577.54,0
1842010,24:02:58,24:02:58,512,4,0,0,,,810.46,0
1842010,24:05:39,24:05:39,739,5,0,0,,,1544.09,0
1842010,24:06:03,24:06:03,580,6,0,0,,,1696.77,0
1842010,24:07:00,24:07:00,6521,7,0,0,,,2127.94,0
1842010,24:07:42,24:07:42,5599,8,0,0,,,2425.21,0
1842010,24:08:00,24:08:00,355,9,0,0,,,2550.55,1
1842010,24:08:29,24:08:29,786,10,0,0,,,2746.01,0
1842010,24:12:34,24:12:34,649,11,0,0,,,3938.88,0
1842010,24:12:55,24:12:55,664,12,0,0,,,4083.60,0
1842010,24:13:25,24:13:25,659,13,0,0,,,4277.29,0
1842010,24:14:08,24:14:08,662,14,0,0,,,4581.25,0
1842010,24:14:40,24:14:40,667,15,0,0,,,4788.01,0
1842010,24:16:31,24:16:31,287,16,0,0,,,5354.50,0
1842010,24:17:03,24:17:03,288,17,0,0,,,5537.59,0
1842010,24:18:00,24:18:00,282,18,0,0,,,5876.70,1
1842010,24:19:09,24:19:09,285,19,0,0,,,6093.66,0
1842010,24:20:15,24:20:15,280,20,0,0,,,6368.30,0
1842010,24:21:45,24:21:45,3533,21,0,0,,,6699.72,0
1842010,24:23:16,24:23:16,3198,22,0,0,,,7046.15,0
1842010,24:23:44,24:23:44,3202,23,0,0,,,7173.52,0
1842010,24:25:19,24:25:19,3195,24,0,0,,,7563.72,0
1842010,24:26:29,24:26:29,5879,25,0,0,,,7868.66,0
1842010,24:28:07,24:28:07,6018,26,0,0,,,8266.62,0
1842010,24:29:00,24:29:00,3184,27,0,0,,,8499.97,0
1842010,24:31:00,24:31:00,980,28,0,0,,,8977.30,1
1842010,24:31:13,24:31:13,984,29,0,0,,,9181.08,0
1842010,24:31:23,24:31:23,949,30,0,0,,,9323.79,0
1842010,24:31:35,24:31:35,951,31,0,0,,,9512.75,0
1842010,24:31:53,24:31:53,973,32,0,0,,,9769.67,0
1842010,24:33:24,24:33:24,6403,33,0,0,,,10847.19,0
1842010,24:33:47,24:33:47,6021,34,0,0,,,11169.45,0
1842010,24:50:00,24:50:00,5844,35,1,0,,,24909.17,0
1843010,16:05:00,16:05:00,4907,1,0,0,,,0.00,1
1843010,16:07:07,16:07:07,5555,2,0,0,,,755.02,0
1843010,16:08:29,16:08:29,1370,3,0,0,,,1255.16,0
1843010,16:09:18,16:09:18,1363,4,0,0,,,1543.29,0
1843010,16:10:12,16:10:12,1368,5,0,0,,,1870.86,0
1843010,16:10:40,16:10:40,1354,6,0,0,,,2047.48,0
1843010,16:11:47,16:11:47,1358,7,0,0,,,2446.25,0
1843010,16:13:00,16:13:00,1361,8,0,0,,,2887.25,1
1843010,16:14:25,16:14:25,1359,9,0,0,,,3345.52,0
1843010,16:14:57,16:14:57,1355,10,0,0,,,3532.93,0
1843010,16:16:00,16:16:00,1364,11,0,0,,,3821.91,1
1843010,16:16:50,16:16:50,5956,12,0,0,,,4141.94,0
1843010,16:18:37,16:18:37,5954,13,0,0,,,4797.66,0
1843010,16:20:46,16:20:46,5606,14,0,0,,,5623.05,0
1843010,16:23:20,16:23:20,6300,15,0,0,,,6908.81,0
1843010,16:24:34,16:24:34,1299,16,0,0,,,7458.68,0
1843010,16:26:20,16:26:20,1306,17,0,0,,,8355.56,0
1843010,16:30:34,16:30:34,1413,18,0,0,,,10535.08,0
1843010,16:32:00,16:32:00,6478,19,0,0,,,11339.59,0
1843010,16:33:00,16:33:00,1397,20,0,0,,,11880.40,1
1843010,16:36:20,16:36:20,1109,21,0,0,,,13032.40,0
1843010,16:37:10,16:37:10,1116,22,0,0,,,13356.61,0
1843010,16:38:19,16:38:19,6198,23,0,0,,,13822.39,0
1843010,16:39:18,16:39:18,1125,24,0,0,,,14193.89,0
1843010,16:40:00,16:40:00,1111,25,0,0,,,14463.91,1
1843010,16:40:53,16:40:53,6197,26,0,0,,,15023.83,0
1843010,16:42:01,16:42:01,1120,27,0,0,,,15663.00,0
1843010,16:42:18,16:42:18,1114,28,0,0,,,15833.14,0
1843010,16:42:49,16:42:49,6193,29,0,0,,,16166.02,0
1843010,16:43:50,16:43:50,1121,30,0,0,,,16772.08,0
1843010,16:46:41,16:46:41,1258,31,0,0,,,17522.98,0
1843010,16:47:03,16:47:03,1277,32,0,0,,,17626.17,0
1843010,16:48:02,16:48:02,1276,33,0,0,,,17918.53,0
1843010,16:49:37,16:49:37,5206,34,0,0,,,18356.05,0
1843010,16:50:43,16:50:43,1290,35,0,0,,,18693.75,0
1843010,16:51:27,16:51:27,6243,36,0,0,,,18842.70,0
1843010,16:55:00,16:55:00,6102,37,1,0,,,19790.19,1
1844010,14:30:00,14:30:00,2551,1,0,0,,,0.00,1
1844010,14:31:17,14:31:17,2544,2,0,0,,,278.62,0
1844010,14:32:59,14:32:59,5329,3,0,0,,,617.51,0
1844010,14:33:47,14:33:47,5330,4,0,0,,,792.60,0
1844010,14:35:00,14:35:00,396,5,0,0,,,1079.54,0
1844010,14:36:36,14:36:36,384,6,0,0,,,1428.77,0
1844010,14:37:20,14:37:20,391,7,0,0,,,1600.69,0
1844010,14:38:57,14:38:57,387,8,0,0,,,1960.19,0
1844010,14:40:04,14:40:04,390,9,0,0,,,2200.74,0
1844010,14:41:22,14:41:22,388,10,0,0,,,2491.52,0
1844010,14:43:42,14:43:42,6521,11,0,0,,,3009.07,0
1844010,14:44:55,14:44:55,5597,12,0,0,,,3251.82,0
1844010,14:45:53,14:45:53,355,13,0,0,,,3430.44,0
1844010,14:46:58,14:46:58,786,14,0,0,,,3625.90,0
1844010,14:50:48,14:50:48,6090,15,0,0,,,4242.65,0
1844010,14:52:15,14:52:15,788,16,0,0,,,4555.41,0
1844010,14:53:40,14:53:40,753,17,0,0,,,4920.93,0
1844010,14:54:42,14:54:42,6306,18,0,0,,,5169.80,0
1844010,14:56:24,14:56:24,5350,19,0,0,,,5583.90,0
1844010,14:56:55,14:56:55,757,20,0,0,,,5705.63,0
1844010,14:58:02,14:58:02,5346,21,0,0,,,5976.93,0
1844010,14:59:04,14:59:04,749,22,0,0,,,6223.73,0
1844010,15:01:00,15:01:00,776,23,0,0,,,6681.99,1
1844010,15:01:35,15:01:35,745,24,0,0,,,6841.54,0
1844010,15:02:28,15:02:28,744,25,0,0,,,7124.65,0
1844010,15:05:16,15:05:16,761,26,0,0,,,7907.85,0
1844010,15:07:06,15:07:06,752,27,0,0,,,8443.91,0
1844010,15:08:00,15:08:00,748,28,1,0,,,8683.36,1
1845020,15:30:00,15:30:00,6164,1,0,0,,,0.00,1
1845020,15:33:12,15:33:12,6120,2,0,0,,,807.49,0
1845020,15:34:49,15:34:49,6122,3,0,0,,,1187.42,0
1845020,15:36:25,15:36:25,6124,4,0,0,,,1625.82,0
1845020,15:38:25,15:38:25,6126,5,0,0,,,2171.17,0
1845020,15:40:40,15:40:40,6128,6,0,0,,,2819.06,0
1845020,15:41:57,15:41:57,6130,7,0,0,,,3169.08,0
1845020,15:43:02,15:43:02,6132,8,0,0,,,3508.14,0
1845020,15:44:27,15:44:27,6134,9,0,0,,,3936.85,0
1845020,15:45:40,15:45:40,6136,10,0,0,,,4317.63,0
1845020,15:47:21,15:47:21,6138,11,0,0,,,4811.93,0
1845020,15:49:01,15:49:01,6140,12,0,0,,,5316.30,0
1845020,15:50:22,15:50:22,6142,13,0,0,,,5704.64,0
1845020,15:51:27,15:51:27,6144,14,0,0,,,6020.15,0
1845020,15:53:12,15:53:12,6146,15,0,0,,,6484.46,0
1845020,15:55:00,15:55:00,6148,16,0,0,,,6947.34,1
1845020,15:57:05,15:57:05,6185,17,0,0,,,7477.02,0
1845020,15:58:31,15:58:31,6150,18,0,0,,,7815.84,0
1845020,16:00:08,16:00:08,6152,19,0,0,,,8246.37,0
1845020,16:02:22,16:02:22,6183,20,0,0,,,8863.70,0
1845020,16:04:00,16:04:00,6181,21,0,0,,,9299.24,1
1845020,16:05:26,16:05:26,6179,22,0,0,,,9642.91,0
1845020,16:06:53,16:06:53,6154,23,0,0,,,10012.07,0
1845020,16:08:46,16:08:46,6156,24,0,0,,,10482.60,0
1845020,16:11:00,16:11:00,6158,25,0,0,,,11049.32,0
1845020,16:13:40,16:13:40,6160,26,0,0,,,11715.34,0
1845020,16:15:46,16:15:46,6162,27,0,0,,,12161.52,0
1845020,16:18:09,16:18:09,6166,28,0,0,,,12764.22,0
1845020,16:19:18,16:19:18,6168,29,0,0,,,13038.35,0
1845020,16:23:47,16:23:47,6169,30,0,0,,,13905.28,0
1845020,16:25:35,16:25:35,6178,31,0,0,,,14370.81,0
1845020,16:26:23,16:26:23,6175,32,0,0,,,14581.35,0
1845020,16:27:28,16:27:28,6173,33,0,0,,,14842.39,0
1845020,16:30:00,16:30:00,2488,34,1,0,,,15270.69,1
1846010,06:49:00,06:49:00,4791,1,0,0,,,0.00,1
1846010,06:49:20,06:49:20,4864,2,0,0,,,161.54,0
1846010,06:49:43,06:49:43,4862,3,0,0,,,333.37,0
1846010,06:50:02,06:50:02,4867,4,0,0,,,474.80,0
1846010,06:50:27,06:50:27,4877,5,0,0,,,683.52,0
1846010,06:51:16,06:51:16,4879,6,0,0,,,1028.41,0
1846010,06:52:00,06:52:00,4876,7,0,0,,,1354.07,1
1846010,06:52:36,06:52:36,4771,8,0,0,,,1642.84,0
1846010,06:53:05,06:53:05,4766,9,0,0,,,1864.78,0
1846010,06:53:43,06:53:43,4767,10,0,0,,,2100.70,0
1846010,06:54:15,06:54:15,4772,11,0,0,,,2312.43,0
1846010,06:55:05,06:55:05,1522,12,0,0,,,2661.57,0
1846010,06:55:49,06:55:49,1529,13,0,0,,,2971.45,0
1846010,06:56:15,06:56:15,1527,14,0,0,,,3176.02,0
1846010,06:56:42,06:56:42,1526,15,0,0,,,3365.55,0
1846010,06:57:13,06:57:13,1536,16,0,0,,,3602.03,0
1846010,06:57:50,06:57:50,1523,17,0,0,,,3876.78,0
1846010,06:58:35,06:58:35,1458,18,0,0,,,4214.89,0
1846010,06:59:00,06:59:00,1469,19,0,0,,,4404.88,1
1846010,06:59:44,06:59:44,1473,20,0,0,,,4614.99,0
1846010,07:00:11,07:00:11,1474,21,0,0,,,4749.85,0
1846010,07:02:00,07:02:00,1589,22,1,0,,,5245.75,1
1847010,05:55:00,05:55:00,5564,1,0,0,,,0.00,1
1847010,05:56:13,05:56:13,6327,2,0,0,,,513.67,0
1847010,05:56:38,05:56:38,3994,3,0,0,,,714.95,0
1847010,05:57:04,05:57:04,3997,4,0,0,,,920.44,0
1847010,05:57:37,05:57:37,3998,5,0,0,,,1191.15,0
1847010,05:58:09,05:58:09,4000,6,0,0,,,1454.04,0
1847010,05:58:32,05:58:32,4002,7,0,0,,,1641.81,0
1847010,05:59:11,05:59:11,5942,8,0,0,,,1976.89,0
1847010,05:59:31,05:59:31,4005,9,0,0,,,2135.79,0
1847010,06:00:05,06:00:05,4006,10,0,0,,,2360.87,0
1847010,06:00:24,06:00:24,4007,11,0,0,,,2518.90,0
1847010,06:01:07,06:01:07,4012,12,0,0,,,2862.64,0
1847010,06:02:05,06:02:05,925,13,0,0,,,3303.67,0
1847010,06:02:31,06:02:31,933,14,0,0,,,3506.98,0
1847010,06:04:00,06:04:00,867,15,0,0,,,4126.83,1
1847010,06:04:25,06:04:25,924,16,0,0,,,4377.49,0
1847010,06:04:56,06:04:56,931,17,0,0,,,4729.81,0
1847010,06:05:29,06:05:29,926,18,0,0,,,5106.10,0
1847010,06:05:46,06:05:46,4103,19,0,0,,,5292.94,0
1847010,06:06:00,06:06:00,4114,20,0,0,,,5455.85,0
1847010,06:06:36,06:06:36,941,21,0,0,,,5888.29,0
1847010,06:07:12,06:07:12,4115,22,0,0,,,6272.92,0
1847010,06:07:43,06:07:43,5187,23,0,0,,,6571.30,0
1847010,06:08:03,06:08:03,944,24,0,0,,,6794.00,0
1847010,06:08:17,06:08:17,918,25,0,0,,,6965.56,0
1847010,06:08:41,06:08:41,923,26,0,0,,,7219.99,0
1847010,06:09:00,06:09:00,917,27,0,0,,,7413.57,1
1847010,06:09:27,06:09:27,228,28,0,0,,,7654.84,0
1847010,06:09:56,06:09:56,231,29,0,0,,,7914.28,0
1847010,06:10:54,06:10:54,249,30,0,0,,,8414.53,0
1847010,06:11:19,06:11:19,230,31,0,0,,,8634.87,0
1847010,06:11:38,06:11:38,232,32,0,0,,,8824.31,0
1847010,06:12:01,06:12:01,235,33,0,0,,,9061.24,0
1847010,06:12:30,06:12:30,635,34,0,0,,,9333.69,0
1847010,06:12:58,06:12:58,630,35,0,0,,,9580.62,0
1847010,06:13:29,06:13:29,640,36,0,0,,,9877.32,0
1847010,06:13:52,06:13:52,625,37,0,0,,,10097.02,0
1847010,06:14:36,06:14:36,628,38,0,0,,,10517.43,0
1847010,06:15:17,06:15:17,643,39,0,0,,,10873.78,0
1847010,06:16:05,06:16:05,5361,40,0,0,,,11297.38,0
1847010,06:16:34,06:16:34,747,41,0,0,,,11569.73,0
1847010,06:17:00,06:17:00,758,42,0,0,,,11797.97,1
1847010,06:18:04,06:18:04,750,43,0,0,,,12373.26,0
1847010,06:18:28,06:18:28,754,44,0,0,,,12571.78,0
1847010,06:19:12,06:19:12,760,45,0,0,,,12936.30,0
1847010,06:19:55,06:19:55,649,46,0,0,,,13231.31,0
1847010,06:20:12,06:20:12,664,47,0,0,,,13376.03,0
1847010,06:20:36,06:20:36,659,48,0,0,,,13569.72,0
1847010,06:21:11,06:21:11,662,49,0,0,,,13873.68,0
1847010,06:21:37,06:21:37,667,50,0,0,,,14080.44,0
1847010,06:21:56,06:21:56,657,51,0,0,,,14222.98,0
1847010,06:23:03,06:23:03,287,52,0,0,,,14647.67,0
1847010,06:24:00,06:24:00,319,53,0,0,,,14975.06,1
1847010,06:24:36,06:24:36,346,54,0,0,,,15205.98,0
1847010,06:25:04,06:25:04,351,55,0,0,,,15376.96,0
1847010,06:25:33,06:25:33,327,56,0,0,,,15566.34,0
1847010,06:26:20,06:26:20,727,57,0,0,,,15878.25,0
1847010,06:27:08,06:27:08,6417,58,0,0,,,16169.52,0
1847010,06:27:53,06:27:53,3566,59,0,0,,,16434.63,0
1847010,06:29:29,06:29:29,3664,60,0,0,,,17068.74,0
1847010,06:31:00,06:31:00,3558,61,0,0,,,17564.02,1
1847010,06:31:21,06:31:21,6229,62,0,0,,,17954.69,0
1847010,06:31:46,06:31:46,3552,63,0,0,,,18372.22,0
1847010,06:32:11,06:32:11,3548,64,0,0,,,18806.24,0
1847010,06:32:31,06:32:31,6227,65,0,0,,,19190.86,0
1847010,06:32:57,06:32:57,6269,66,0,0,,,19630.26,0
1847010,06:33:17,06:33:17,6267,67,0,0,,,20023.28,0
1847010,06:33:36,06:33:36,5558,68,0,0,,,20372.86,0
1847010,06:33:53,06:33:53,3536,69,0,0,,,20673.91,0
1847010,06:34:22,06:34:22,3679,70,0,0,,,21176.07,0
1847010,06:34:41,06:34:41,5224,71,0,0,,,21571.71,0
1847010,06:34:54,06:34:54,6317,72,0,0,,,21766.53,0
1847010,06:41:11,06:41:11,6464,73,0,0,,,22205.70,0
1847010,07:00:00,07:00:00,4168,74,1,0,,,41804.91,0
1849010,08:15:00,08:15:00,5844,1,0,0,,,0.00,1
1849010,08:32:42,08:32:42,958,2,0,0,,,15218.28,0
1849010,08:33:34,08:33:34,982,3,0,0,,,15788.60,0
1849010,08:35:01,08:35:01,971,4,0,0,,,16779.90,0
1849010,08:35:19,08:35:19,950,5,0,0,,,16998.27,0
1849010,08:35:30,08:35:30,948,6,0,0,,,17128.92,0
1849010,08:35:45,08:35:45,947,7,0,0,,,17322.07,0
1849010,08:35:58,08:35:58,974,8,0,0,,,17500.93,0
1849010,08:37:03,08:37:03,3185,9,0,0,,,18025.10,0
1849010,08:37:48,08:37:48,3189,10,0,0,,,18417.90,0
1849010,08:38:37,08:38:37,5880,11,0,0,,,18806.63,0
1849010,08:38:54,08:38:54,3194,12,0,0,,,18959.39,0
1849010,08:39:41,08:39:41,3203,13,0,0,,,19310.66,0
1849010,08:40:15,08:40:15,6448,14,0,0,,,19584.38,0
1849010,08:40:43,08:40:43,3534,15,0,0,,,19816.67,0
1849010,08:41:47,08:41:47,279,16,0,0,,,20216.31,0
1849010,08:42:15,08:42:15,284,17,0,0,,,20433.83,0
1849010,08:42:47,08:42:47,283,18,0,0,,,20663.12,0
1849010,08:43:45,08:43:45,281,19,0,0,,,20956.07,0
1849010,08:44:48,08:44:48,286,20,0,0,,,21229.01,0
1849010,08:47:14,08:47:14,666,21,0,0,,,21723.90,0
1849010,08:48:08,08:48:08,661,22,0,0,,,21928.12,0
1849010,08:49:24,08:49:24,660,23,0,0,,,22230.39,0
1849010,08:50:14,08:50:14,665,24,0,0,,,22438.16,0
1849010,08:51:00,08:51:00,6106,25,0,0,,,22599.51,1
1849010,08:51:33,08:51:33,673,26,0,0,,,22905.25,0
1849010,08:52:00,08:52:00,6118,27,1,0,,,23193.70,1
1850010,17:17:00,17:17:00,87,1,0,0,,,0.00,1
1850010,17:18:19,17:18:19,92,2,0,0,,,349.41,0
1850010,17:19:38,17:19:38,89,3,0,0,,,697.92,0
1850010,17:20:43,17:20:43,88,4,0,0,,,955.80,0
1850010,17:21:33,17:21:33,96,5,0,0,,,1197.09,0
1850010,17:23:00,17:23:00,51,6,0,0,,,1617.07,1
1850010,17:23:58,17:23:58,95,7,0,0,,,2052.70,0
1850010,17:24:37,17:24:37,9,8,0,0,,,2319.57,0
1850010,17:25:18,17:25:18,13,9,0,0,,,2570.29,0
1850010,17:25:43,17:25:43,7,10,0,0,,,2733.58,0
1850010,17:26:05,17:26:05,11,11,0,0,,,2865.37,0
1850010,17:26:36,17:26:36,128,12,0,0,,,3095.32,0
1850010,17:27:13,17:27:13,130,13,0,0,,,3309.66,0
1850010,17:28:12,17:28:12,134,14,0,0,,,3608.39,0
1850010,17:29:12,17:29:12,131,15,0,0,,,3979.21,0
1850010,17:30:18,17:30:18,68,16,0,0,,,4422.99,0
1850010,17:33:21,17:33:21,106,17,0,0,,,5326.75,0
1850010,17:33:58,17:33:58,5306,18,0,0,,,5562.96,0
1850010,17:35:08,17:35:08,102,19,0,0,,,6031.68,0
1850010,17:36:00,17:36:00,124,20,0,0,,,6425.29,1
1850010,17:37:50,17:37:50,126,21,0,0,,,6820.47,0
1850010,17:39:09,17:39:09,184,22,0,0,,,7095.94,0
1850010,17:41:00,17:41:00,182,23,0,0,,,7471.26,1
1850010,17:42:38,17:42:38,6016,24,0,0,,,7835.12,0
1850010,17:43:23,17:43:23,121,25,0,0,,,8012.39,0
1850010,17:43:52,17:43:52,119,26,0,0,,,8123.96,0
1850010,17:45:21,17:45:21,6035,27,0,0,,,8434.96,0
1850010,17:48:29,17:48:29,5745,28,0,0,,,9003.77,0
1850010,17:49:23,17:49:23,2601,29,0,0,,,9199.36,0
1850010,17:54:00,17:54:00,2841,30,0,0,,,10119.49,1
1850010,17:56:36,17:56:36,5276,31,0,0,,,10622.52,0
1850010,17:58:01,17:58:01,5260,32,0,0,,,10943.33,0
1850010,17:58:50,17:58:50,5261,33,0,0,,,11140.51,0
1850010,17:59:39,17:59:39,2829,34,0,0,,,11347.99,0
1850010,18:00:19,18:00:19,2825,35,0,0,,,11508.82,0
1850010,18:01:31,18:01:31,5262,36,0,0,,,11803.43,0
1850010,18:02:24,18:02:24,5858,37,0,0,,,12009.01,0
1850010,18:03:22,18:03:22,5263,38,0,0,,,12219.70,0
1850010,18:04:21,18:04:21,5264,39,0,0,,,12458.73,0
1850010,18:05:23,18:05:23,2835,40,0,0,,,12710.08,0
1850010,18:06:08,18:06:08,2834,41,0,0,,,12878.24,0
1850010,18:07:01,18:07:01,2832,42,0,0,,,13051.93,0
1850010,18:07:51,18:07:51,5265,43,0,0,,,13213.29,0
1850010,18:09:18,18:09:18,3067,44,0,0,,,13875.32,0
1850010,18:10:24,18:10:24,3062,45,0,0,,,14422.56,0
1850010,18:11:06,18:11:06,3066,46,0,0,,,14726.24,0
1850010,18:11:45,18:11:45,3060,47,0,0,,,14965.93,0
1850010,18:12:31,18:12:31,3063,48,0,0,,,15171.62,0
1850010,18:12:57,18:12:57,3070,49,0,0,,,15350.23,0
1850010,18:13:21,18:13:21,2995,50,0,0,,,15554.80,0
1850010,18:13:34,18:13:34,2994,51,0,0,,,15710.56,0
1850010,18:13:58,18:13:58,2989,52,0,0,,,16002.15,0
1850010,18:14:22,18:14:22,2990,53,0,0,,,16201.29,0
1850010,18:15:14,18:15:14,2996,54,0,0,,,16752.86,0
1850010,18:15:45,18:15:45,2992,55,0,0,,,17049.29,0
1850010,18:16:23,18:16:23,3504,56,0,0,,,17514.77,0
1850010,18:19:15,18:19:15,3511,57,0,0,,,18878.68,0
1850010,18:21:00,18:21:00,6435,58,1,0,,,19852.01,1
1851070,16:35:00,16:35:00,5866,1,0,0,,,0.00,1
1851070,16:37:45,16:37:45,6306,2,0,0,,,826.98,0
1851070,16:39:05,16:39:05,5350,3,0,0,,,1241.08,0
1851070,16:39:46,16:39:46,792,4,0,0,,,1442.81,0
1851070,16:40:49,16:40:49,589,5,0,0,,,1775.00,0
1851070,16:41:51,16:41:51,598,6,0,0,,,2110.20,0
1851070,16:42:29,16:42:29,601,7,0,0,,,2311.88,0
1851070,16:43:41,16:43:41,594,8,0,0,,,2614.37,0
1851070,16:44:19,16:44:19,616,9,0,0,,,2817.33,0
1851070,16:45:04,16:45:04,608,10,0,0,,,3057.69,0
1851070,16:45:56,16:45:56,590,11,0,0,,,3320.35,0
1851070,16:46:43,16:46:43,609,12,0,0,,,3570.97,0
1851070,16:47:14,16:47:14,604,13,0,0,,,3743.04,0
1851070,16:47:49,16:47:49,586,14,0,0,,,3935.47,0
1851070,16:48:32,16:48:32,3200,15,0,0,,,4151.36,0
1851070,16:49:35,16:49:35,3198,16,0,0,,,4511.26,0
1851070,16:49:56,16:49:56,3202,17,0,0,,,4638.63,0
1851070,16:51:08,16:51:08,3195,18,0,0,,,5028.83,0
1851070,16:52:01,16:52:01,5879,19,0,0,,,5333.77,0
1851070,16:53:16,16:53:16,6018,20,0,0,,,5731.73,0
1851070,16:53:56,16:53:56,3184,21,0,0,,,5965.08,0
1851070,16:55:02,16:55:02,5882,22,0,0,,,6322.32,0
1851070,16:55:45,16:55:45,3182,23,0,0,,,6569.31,0
1851070,16:56:13,16:56:13,3181,24,0,0,,,6740.51,0
1851070,16:57:46,16:57:46,3423,25,0,0,,,7161.51,0
1851070,16:58:48,16:58:48,3174,26,0,0,,,7496.32,0
1851070,17:00:00,17:00:00,5298,27,0,0,,,7903.11,1
1851070,17:01:44,17:01:44,3634,28,0,0,,,8440.75,0
1851070,17:02:25,17:02:25,3635,29,0,0,,,8633.95,0
1851070,17:03:35,17:03:35,2026,30,0,0,,,8964.92,0
1851070,17:04:02,17:04:02,2032,31,0,0,,,9092.35,0
1851070,17:05:57,17:05:57,2033,32,0,0,,,9661.03,0
1851070,17:07:00,17:07:00,6295,33,0,0,,,9982.79,1
1851070,17:07:53,17:07:53,6200,34,0,0,,,10213.84,0
1851070,17:08:37,17:08:37,2486,35,0,0,,,10397.17,0
1851070,17:10:02,17:10:02,2489,36,0,0,,,10748.67,0
1851070,17:10:46,17:10:46,3711,37,0,0,,,10933.13,0
1851070,17:11:37,17:11:37,2878,38,0,0,,,11169.63,0
1851070,17:12:25,17:12:25,2918,39,0,0,,,11468.11,0
1851070,17:12:49,17:12:49,2915,40,0,0,,,11618.97,0
1851070,17:13:46,17:13:46,2920,41,0,0,,,11931.70,0
1851070,17:14:26,17:14:26,3318,42,0,0,,,12103.01,0
1851070,17:14:45,17:14:45,3325,43,0,0,,,12203.04,0
1851070,17:15:17,17:15:17,3324,44,0,0,,,12399.50,0
1851070,17:16:00,17:16:00,3320,45,0,0,,,12648.10,1
1851070,17:16:22,17:16:22,3323,46,0,0,,,12805.42,0
1851070,17:16:50,17:16:50,3319,47,0,0,,,12978.16,0
1851070,17:17:15,17:17:15,3321,48,0,0,,,13158.59,0
1851070,17:17:32,17:17:32,3792,49,0,0,,,13284.55,0
1851070,17:18:20,17:18:20,3785,50,0,0,,,13608.19,0
1851070,17:19:05,17:19:05,3784,51,0,0,,,13927.81,0
1851070,17:19:45,17:19:45,3782,52,0,0,,,14206.51,0
1851070,17:20:07,17:20:07,3789,53,0,0,,,14373.57,0
1851070,17:20:45,17:20:45,3787,54,0,0,,,14632.62,0
1851070,17:21:07,17:21:07,3769,55,0,0,,,14794.61,0
1851070,17:22:00,17:22:00,3770,56,1,0,,,15064.59,1
1852010,04:16:00,04:16:00,649,1,0,0,,,0.00,1
1852010,04:16:23,04:16:23,664,2,0,0,,,144.72,0
1852010,04:17:01,04:17:01,5747,3,0,0,,,366.29,0
1852010,04:17:55,04:17:55,5351,4,0,0,,,717.36,0
1852010,04:18:27,04:18:27,5358,5,0,0,,,929.66,0
1852010,04:19:00,04:19:00,5348,6,0,0,,,1127.90,1
1852010,04:19:39,04:19:39,408,7,0,0,,,1484.49,0
1852010,04:20:00,04:20:00,389,8,0,0,,,1670.49,0
1852010,04:20:44,04:20:44,5349,9,0,0,,,2047.48,0
1852010,04:21:03,04:21:03,386,10,0,0,,,2211.49,0
1852010,04:21:49,04:21:49,392,11,0,0,,,2580.96,0
1852010,04:22:12,04:22:12,385,12,0,0,,,2778.98,0
1852010,04:22:54,04:22:54,395,13,0,0,,,3129.24,0
1852010,04:23:27,04:23:27,5331,14,0,0,,,3440.71,0
1852010,04:23:59,04:23:59,2545,15,0,0,,,3683.06,0
1852010,04:24:20,04:24:20,2543,16,0,0,,,3860.44,0
1852010,04:24:41,04:24:41,2550,17,0,0,,,4026.33,0
1852010,04:24:57,04:24:57,3683,18,0,0,,,4161.26,0
1852010,04:25:32,04:25:32,5333,19,0,0,,,4457.69,0
1852010,04:26:01,04:26:01,5332,20,0,0,,,4702.86,0
1852010,04:26:40,04:26:40,2541,21,0,0,,,5039.73,0
1852010,04:27:07,04:27:07,5873,22,0,0,,,5265.85,0
1852010,04:27:58,04:27:58,2497,23,0,0,,,5703.67,0
1852010,04:29:00,04:29:00,5334,24,0,0,,,6227.66,1
1852010,04:29:43,04:29:43,2512,25,0,0,,,6607.15,0
1852010,04:30:03,04:30:03,2474,26,0,0,,,6749.45,0
1852010,04:30:42,04:30:42,5335,27,0,0,,,7055.96,0
1852010,04:31:15,04:31:15,5568,28,0,0,,,7324.82,0
1852010,04:31:45,04:31:45,2493,29,0,0,,,7594.74,0
1852010,04:32:22,04:32:22,5183,30,0,0,,,7877.60,0
1852010,04:33:10,04:33:10,2511,31,0,0,,,8224.09,0
1852010,04:33:58,04:33:58,2487,32,0,0,,,8631.29,0
1852010,04:34:22,04:34:22,5224,33,0,0,,,8833.31,0
1852010,04:34:53,04:34:53,6317,34,0,0,,,9028.13,0
1852010,04:41:14,04:41:14,2476,35,0,0,,,9244.33,0
1852010,04:41:39,04:41:39,5338,36,0,0,,,9481.17,0
1852010,04:42:16,04:42:16,2247,37,0,0,,,9794.27,0
1852010,04:46:13,04:46:13,210,38,0,0,,,11846.08,0
1852010,04:47:00,04:47:00,166,39,0,0,,,12272.42,1
1852010,04:47:31,04:47:31,167,40,0,0,,,12503.70,0
1852010,04:48:00,04:48:00,185,41,0,0,,,12744.06,0
1852010,04:48:24,04:48:24,152,42,0,0,,,12950.41,0
1852010,04:49:02,04:49:02,135,43,0,0,,,13265.12,0
1852010,04:49:51,04:49:51,142,44,0,0,,,13675.75,0
1852010,04:50:28,04:50:28,139,45,0,0,,,13980.46,0
1852010,04:51:00,04:51:00,5320,46,0,0,,,14238.47,0
1852010,04:51:22,04:51:22,149,47,0,0,,,14421.93,0
1852010,04:52:06,04:52:06,145,48,0,0,,,14765.97,0
1852010,04:53:06,04:53:06,5314,49,0,0,,,15241.38,0
1852010,04:53:37,04:53:37,5323,50,0,0,,,15513.80,0
1852010,04:54:06,04:54:06,151,51,0,0,,,15772.65,0
1852010,04:54:37,04:54:37,146,52,0,0,,,16032.94,0
1852010,04:54:57,04:54:57,148,53,0,0,,,16203.05,0
1852010,04:55:18,04:55:18,5316,54,0,0,,,16383.88,0
1852010,04:55:44,04:55:44,16,55,0,0,,,16633.08,0
1852010,04:56:32,04:56:32,5317,56,0,0,,,17066.42,0
1852010,04:57:00,04:57:00,14,57,0,0,,,17302.62,1
1852010,04:58:04,04:58:04,2818,58,0,0,,,17858.79,0
1852010,04:58:51,04:58:51,6467,59,0,0,,,18318.23,0
1852010,05:00:00,05:00:00,2844,60,1,0,,,18936.81,1
1853070,23:16:00,23:16:00,5656,1,0,0,,,0.00,1
1853070,23:16:20,23:16:20,235,2,0,0,,,121.21,0
1853070,23:17:05,23:17:05,635,3,0,0,,,393.66,0
1853070,23:17:46,23:17:46,630,4,0,0,,,640.59,0
1853070,23:18:33,23:18:33,640,5,0,0,,,937.29,0
1853070,23:19:21,23:19:21,781,6,0,0,,,1220.71,0
1853070,23:19:56,23:19:56,368,7,0,0,,,1409.38,0
1853070,23:20:46,23:20:46,5615,8,0,0,,,1696.54,0
1853070,23:21:43,23:21:43,362,9,0,0,,,1986.68,0
1853070,23:22:21,23:22:21,597,10,0,0,,,2214.50,0
1853070,23:22:57,23:22:57,6299,11,0,0,,,2424.77,0
1853070,23:25:06,23:25:06,758,12,0,0,,,2959.03,0
1853070,23:25:50,23:25:50,5347,13,0,0,,,3128.31,0
1853070,23:27:22,23:27:22,750,14,0,0,,,3535.14,0
1853070,23:28:15,23:28:15,754,15,0,0,,,3733.66,0
1853070,23:30:00,23:30:00,777,16,0,0,,,4150.30,1
1853070,23:31:23,23:31:23,6384,17,0,0,,,4465.24,0
1853070,23:32:55,23:32:55,6540,18,0,0,,,4737.86,0
1853070,23:34:04,23:34:04,511,19,0,0,,,5030.07,0
1853070,23:35:00,23:35:00,512,20,0,0,,,5262.99,1
1853070,23:39:25,23:39:25,6404,21,0,0,,,5770.34,0
1853070,23:41:11,23:41:11,739,22,0,0,,,5996.97,0
1853070,23:42:10,23:42:10,580,23,0,0,,,6149.65,0
1853070,23:44:25,23:44:25,6521,24,0,0,,,6580.82,0
1853070,23:46:00,23:46:00,5598,25,1,0,,,6854.44,1
1854070,15:30:00,15:30:00,3689,1,0,0,,,0.00,1
1854070,15:30:51,15:30:51,3267,2,0,0,,,390.49,0
1854070,15:31:26,15:31:26,3308,3,0,0,,,653.80,0
1854070,15:33:36,15:33:36,3363,4,0,0,,,1445.01,0
1854070,15:35:52,15:35:52,3794,5,0,0,,,2299.76,0
1854070,15:36:46,15:36:46,3340,6,0,0,,,2623.62,0
1854070,15:37:28,15:37:28,3343,7,0,0,,,2882.76,0
1854070,15:38:03,15:38:03,3361,8,0,0,,,3154.21,0
1854070,15:38:27,15:38:27,3326,9,0,0,,,3344.65,0
1854070,15:38:43,15:38:43,3347,10,0,0,,,3471.76,0
1854070,15:39:56,15:39:56,3341,11,0,0,,,3926.34,0
1854070,15:40:45,15:40:45,3329,12,0,0,,,4229.34,0
1854070,15:41:12,15:41:12,3353,13,0,0,,,4390.29,0
1854070,15:42:13,15:42:13,6275,14,0,0,,,4675.44,0
1854070,15:43:26,15:43:26,3359,15,0,0,,,5089.84,0
1854070,15:44:17,15:44:17,3360,16,0,0,,,5394.63,0
1854070,15:45:07,15:45:07,3357,17,0,0,,,5695.87,0
1854070,15:46:03,15:46:03,6272,18,0,0,,,5995.63,0
1854070,15:46:41,15:46:41,2684,19,0,0,,,6244.06,0
1854070,15:48:00,15:48:00,2093,20,0,0,,,6612.67,1
1854070,15:50:55,15:50:55,2041,21,0,0,,,7320.67,0
1854070,15:52:17,15:52:17,3658,22,0,0,,,7784.16,0
1854070,15:52:57,15:52:57,6187,23,0,0,,,8018.10,0
1854070,15:54:00,15:54:00,6200,24,0,0,,,8374.46,1
1854070,15:54:34,15:54:34,2486,25,0,0,,,8557.79,0
1854070,15:55:50,15:55:50,3613,26,0,0,,,8950.88,0
1854070,15:57:05,15:57:05,2099,27,0,0,,,9311.17,0
1854070,15:57:50,15:57:50,3209,28,0,0,,,9488.14,0
1854070,15:58:21,15:58:21,3243,29,0,0,,,9624.24,0
1854070,15:59:16,15:59:16,3210,30,0,0,,,9898.76,0
1854070,15:59:50,15:59:50,3212,31,0,0,,,10090.61,0
1854070,16:00:38,16:00:38,3215,32,0,0,,,10337.26,0
1854070,16:01:09,16:01:09,3217,33,0,0,,,10503.13,0
1854070,16:02:11,16:02:11,3219,34,0,0,,,10821.10,0
1854070,16:03:03,16:03:03,3221,35,0,0,,,11009.23,0
1854070,16:03:47,16:03:47,3244,36,0,0,,,11239.83,0
1854070,16:05:00,16:05:00,3222,37,0,0,,,11606.30,1
1854070,16:05:28,16:05:28,3223,38,0,0,,,11746.33,0
1854070,16:06:00,16:06:00,3226,39,0,0,,,11908.92,0
1854070,16:06:50,16:06:50,3228,40,0,0,,,12161.58,0
1854070,16:08:15,16:08:15,3230,41,0,0,,,12515.58,0
1854070,16:09:15,16:09:15,3718,42,0,0,,,12789.07,0
1854070,16:09:47,16:09:47,2203,43,0,0,,,12956.41,0
1854070,16:10:41,16:10:41,3707,44,0,0,,,13237.19,0
1854070,16:11:05,16:11:05,3484,45,0,0,,,13373.07,0
1854070,16:12:09,16:12:09,6287,46,0,0,,,13690.45,0
1854070,16:12:59,16:12:59,3483,47,0,0,,,13944.69,0
1854070,16:13:56,16:13:56,3486,48,0,0,,,14211.13,0
1854070,16:15:32,16:15:32,6517,49,0,0,,,14573.15,0
1854070,16:17:05,16:17:05,6515,50,0,0,,,14901.69,0
1854070,16:18:14,16:18:14,5876,51,0,0,,,15166.03,0
1854070,16:19:37,16:19:37,658,52,0,0,,,15436.51,0
1854070,16:20:36,16:20:36,666,53,0,0,,,15639.20,0
1854070,16:21:39,16:21:39,661,54,0,0,,,15843.42,0
1854070,16:22:18,16:22:18,663,55,0,0,,,15978.61,0
1854070,16:23:02,16:23:02,660,56,0,0,,,16146.52,0
1854070,16:25:00,16:25:00,6106,57,0,0,,,16514.07,1
1854070,16:26:09,16:26:09,673,58,0,0,,,16819.81,0
1854070,16:27:02,16:27:02,655,59,0,0,,,17126.83,0
1854070,16:27:27,16:27:27,676,60,0,0,,,17268.32,0
1854070,16:28:05,16:28:05,653,61,0,0,,,17473.17,0
1854070,16:28:39,16:28:39,675,62,0,0,,,17673.91,0
1854070,16:29:20,16:29:20,680,63,0,0,,,17891.21,0
1854070,16:30:04,16:30:04,513,64,0,0,,,18107.56,0
1854070,16:32:10,16:32:10,710,65,0,0,,,18676.16,0
1854070,16:35:00,16:35:00,689,66,0,0,,,19348.84,1
1854070,16:35:42,16:35:42,682,67,0,0,,,19543.18,0
1854070,16:36:21,16:36:21,684,68,0,0,,,19730.61,0
1854070,16:37:03,16:37:03,687,69,0,0,,,19932.89,0
1854070,16:37:42,16:37:42,686,70,0,0,,,20101.91,0
1854070,16:38:40,16:38:40,247,71,0,0,,,20388.31,0
1854070,16:39:27,16:39:27,244,72,0,0,,,20576.51,0
1854070,16:40:09,16:40:09,242,73,0,0,,,20767.92,0
1854070,16:41:03,16:41:03,238,74,0,0,,,20995.19,0
1854070,16:41:46,16:41:46,240,75,0,0,,,21199.94,0
1854070,16:43:00,16:43:00,230,76,0,0,,,21514.05,1
1854070,16:43:37,16:43:37,232,77,0,0,,,21703.49,0
1854070,16:45:00,16:45:00,5654,78,1,0,,,22128.81,1
1855020,02:14:00,02:14:00,2844,1,0,0,,,0.00,1
1855020,02:15:00,02:15:00,6468,2,0,0,,,516.69,0
1855020,02:15:46,02:15:46,2817,3,0,0,,,934.24,0
1855020,02:17:00,02:17:00,193,4,0,0,,,1494.43,1
1855020,02:17:25,02:17:25,17,5,0,0,,,1647.81,0
1855020,02:19:00,02:19:00,141,6,0,0,,,2203.24,0
1855020,02:19:56,02:19:56,147,7,0,0,,,2530.22,0
1855020,02:20:21,02:20:21,5318,8,0,0,,,2725.42,0
1855020,02:20:53,02:20:53,5315,9,0,0,,,3015.91,0
1855020,02:21:21,02:21:21,153,10,0,0,,,3261.05,0
1855020,02:21:55,02:21:55,143,11,0,0,,,3549.53,0
1855020,02:22:46,02:22:46,144,12,0,0,,,3977.57,0
1855020,02:23:33,02:23:33,150,13,0,0,,,4352.28,0
1855020,02:23:58,02:23:58,5319,14,0,0,,,4573.13,0
1855020,02:24:26,02:24:26,140,15,0,0,,,4800.98,0
1855020,02:25:07,02:25:07,5321,16,0,0,,,5151.61,0
1855020,02:25:43,02:25:43,136,17,0,0,,,5481.53,0
1855020,02:26:28,02:26:28,188,18,0,0,,,5885.01,0
1855020,02:26:53,02:26:53,168,19,0,0,,,6095.14,0
1855020,02:27:21,02:27:21,5322,20,0,0,,,6335.46,0
1855020,02:28:00,02:28:00,203,21,0,0,,,6623.25,1
1855020,02:28:36,02:28:36,211,22,0,0,,,6955.38,0
1855020,02:32:19,02:32:19,2306,23,0,0,,,8866.05,0
1855020,02:32:50,02:32:50,2305,24,0,0,,,9155.01,0
1855020,02:33:17,02:33:17,6036,25,0,0,,,9391.01,0
1855020,02:34:00,02:40:00,6200,26,0,0,,,9761.38,1
1855020,02:40:19,02:40:19,2486,27,0,0,,,9944.71,0
1855020,02:40:55,02:40:55,2489,28,0,0,,,10296.21,0
1855020,02:41:31,02:41:31,2507,29,0,0,,,10604.21,0
1855020,02:42:00,02:42:00,2490,30,0,0,,,10882.39,0
1855020,02:42:17,02:42:17,2491,31,0,0,,,11055.00,0
1855020,02:42:32,02:42:32,2492,32,0,0,,,11188.59,0
1855020,02:43:03,02:43:03,5326,33,0,0,,,11478.51,0
1855020,02:43:26,02:43:26,2509,34,0,0,,,11713.87,0
1855020,02:44:06,02:44:06,5327,35,0,0,,,12065.67,0
1855020,02:44:25,02:44:25,3701,36,0,0,,,12236.20,0
1855020,02:45:00,02:45:00,2496,37,0,0,,,12537.37,1
1855020,02:46:00,02:46:00,5231,38,0,0,,,13052.58,0
1855020,02:46:47,02:46:47,5328,39,0,0,,,13453.78,0
1855020,02:47:20,02:47:20,2542,40,0,0,,,13708.13,0
1855020,02:48:02,02:48:02,2548,41,0,0,,,14061.18,0
1855020,02:48:39,02:48:39,2547,42,0,0,,,14370.74,0
1855020,02:49:00,02:49:00,2551,43,0,0,,,14568.17,1
1855020,02:49:30,02:49:30,2544,44,0,0,,,14846.79,0
1855020,02:50:11,02:50:11,5329,45,0,0,,,15185.68,0
1855020,02:50:30,02:50:30,5330,46,0,0,,,15360.77,0
1855020,02:51:00,02:51:00,396,47,0,0,,,15647.71,0
1855020,02:51:38,02:51:38,384,48,0,0,,,15996.94,0
1855020,02:51:56,02:51:56,391,49,0,0,,,16168.86,0
1855020,02:52:34,02:52:34,387,50,0,0,,,16528.36,0
1855020,02:53:01,02:53:01,390,51,0,0,,,16768.91,0
1855020,02:53:32,02:53:32,388,52,0,0,,,17059.69,0
1855020,02:54:29,02:54:29,6521,53,0,0,,,17577.24,0
1855020,02:54:58,02:54:58,5597,54,0,0,,,17819.99,0
1855020,02:55:24,02:55:24,355,55,0,0,,,17998.61,0
1855020,02:55:54,02:55:54,786,56,0,0,,,18194.07,0
1855020,02:57:55,02:57:55,6402,57,0,0,,,18708.90,0
1855020,03:00:00,03:00:00,649,58,1,0,,,19387.49,1
1856020,23:05:00,23:05:00,4224,1,0,0,,,0.00,1
1856020,23:06:17,23:06:17,4323,2,0,0,,,719.53,0
1856020,23:06:50,23:06:50,5905,3,0,0,,,1058.24,0
1856020,23:07:16,23:07:16,4461,4,0,0,,,1299.43,0
1856020,23:07:55,23:07:55,5903,5,0,0,,,1668.34,0
1856020,23:09:12,23:09:12,4850,6,0,0,,,2350.83,0
1856020,23:10:00,23:10:00,4854,7,0,0,,,2819.46,1
1856020,23:11:06,23:11:06,4852,8,0,0,,,3455.75,0
1856020,23:11:43,23:11:43,4848,9,0,0,,,3797.91,0
1856020,23:12:16,23:12:16,1604,10,0,0,,,4125.53,0
1856020,23:13:05,23:13:05,1626,11,0,0,,,4559.38,0
1856020,23:13:46,23:13:46,1621,12,0,0,,,4917.68,0
1856020,23:14:39,23:14:39,1616,13,0,0,,,5416.56,0
1856020,23:16:00,23:16:00,1629,14,0,0,,,6106.31,1
1856020,23:16:41,23:16:41,1612,15,0,0,,,6394.22,0
1856020,23:17:30,23:17:30,1866,16,0,0,,,6779.86,0
1856020,23:19:00,23:19:00,1863,17,0,0,,,7265.51,1
1856020,23:21:26,23:21:26,1609,18,0,0,,,7845.77,0
1856020,23:22:58,23:22:58,1618,19,0,0,,,8478.27,0
1856020,23:24:00,23:24:00,1627,20,0,0,,,8926.19,1
1856020,23:24:15,23:24:15,1606,21,0,0,,,9079.50,0
1856020,23:24:44,23:24:44,1613,22,0,0,,,9401.39,0
1856020,23:25:12,23:25:12,1603,23,0,0,,,9704.03,0
1856020,23:26:04,23:26:04,5899,24,0,0,,,10275.93,0
1856020,23:26:48,23:26:48,1861,25,0,0,,,10729.51,0
1856020,23:27:35,23:27:35,5898,26,0,0,,,11197.10,0
1856020,23:28:18,23:28:18,4653,27,0,0,,,11635.90,0
1856020,23:28:37,23:28:37,5222,28,0,0,,,11814.39,0
1856020,23:29:00,23:29:00,4661,29,0,0,,,12031.36,1
1856020,23:30:51,23:30:51,5897,30,0,0,,,12814.28,0
1856020,23:31:45,23:31:45,5895,31,0,0,,,13156.47,0
1856020,23:33:13,23:33:13,4592,32,0,0,,,13619.50,0
1856020,23:33:57,23:33:57,4587,33,0,0,,,13898.99,0
1856020,23:35:13,23:35:13,5893,34,0,0,,,14260.78,0
1856020,23:35:38,23:35:38,5892,35,0,0,,,14435.57,0
1856020,23:36:24,23:36:24,4629,36,0,0,,,14777.14,0
1856020,23:37:07,23:37:07,4635,37,0,0,,,15060.55,0
1856020,23:38:21,23:38:21,4630,38,0,0,,,15521.60,0
1856020,23:40:00,23:40:00,4664,39,0,0,,,16119.55,1
1856020,23:40:59,23:40:59,4612,40,0,0,,,16567.58,0
1856020,23:43:25,23:43:25,4594,41,0,0,,,17654.16,0
1856020,23:43:57,23:43:57,4605,42,0,0,,,17945.05,0
1856020,23:44:35,23:44:35,4604,43,0,0,,,18286.52,0
1856020,23:45:11,23:45:11,4598,44,0,0,,,18608.56,0
1856020,23:46:02,23:46:02,4596,45,0,0,,,19077.77,0
1856020,23:46:44,23:46:44,4613,46,0,0,,,19482.75,0
1856020,23:47:46,23:47:46,4602,47,0,0,,,20012.07,0
1856020,23:48:06,23:48:06,4611,48,0,0,,,20192.69,0
1856020,23:48:42,23:48:42,4609,49,0,0,,,20526.22,0
1856020,23:49:52,23:49:52,4628,50,0,0,,,21102.12,0
1856020,23:51:00,23:51:00,4669,51,1,0,,,21659.90,1
1857010,18:21:00,18:21:00,4448,1,0,0,,,0.00,1
1857010,18:21:46,18:21:46,4765,2,0,0,,,289.70,0
1857010,18:23:10,18:23:10,5210,3,0,0,,,808.12,0
1857010,18:23:47,18:23:47,4787,4,0,0,,,1125.80,0
1857010,18:24:22,18:24:22,4776,5,0,0,,,1405.63,0
1857010,18:25:13,18:25:13,4257,6,0,0,,,1789.65,0
1857010,18:25:31,18:25:31,4214,7,0,0,,,1934.61,0
1857010,18:26:40,18:26:40,4199,8,0,0,,,2476.84,0
1857010,18:27:05,18:27:05,4211,9,0,0,,,2704.90,0
1857010,18:27:40,18:27:40,4196,10,0,0,,,3011.95,0
1857010,18:28:37,18:28:37,4215,11,0,0,,,3537.95,0
1857010,18:29:54,18:29:54,4218,12,0,0,,,4143.81,0
1857010,18:30:25,18:30:25,4204,13,0,0,,,4430.99,0
1857010,18:30:55,18:30:55,4212,14,0,0,,,4691.98,0
1857010,18:31:22,18:31:22,4202,15,0,0,,,4898.14,0
1857010,18:32:07,18:32:07,4210,16,0,0,,,5169.64,0
1857010,18:32:57,18:32:57,4206,17,0,0,,,5512.01,0
1857010,18:33:55,18:33:55,4220,18,0,0,,,5933.96,0
1857010,18:34:40,18:34:40,2428,19,0,0,,,6263.24,0
1857010,18:35:23,18:35:23,2402,20,0,0,,,6537.41,0
1857010,18:36:08,18:36:08,2400,21,0,0,,,6843.51,0
1857010,18:36:51,18:36:51,2425,22,0,0,,,7134.13,0
1857010,18:37:36,18:37:36,2423,23,0,0,,,7480.16,0
1857010,18:38:01,18:38:01,2421,24,0,0,,,7650.82,0
1857010,18:38:21,18:38:21,2418,25,0,0,,,7794.48,0
1857010,18:39:01,18:39:01,2417,26,0,0,,,8091.81,0
1857010,18:39:41,18:39:41,2414,27,0,0,,,8374.21,0
1857010,18:40:19,18:40:19,2413,28,0,0,,,8627.66,0
1857010,18:41:01,18:41:01,2410,29,0,0,,,8936.43,0
1857010,18:41:49,18:41:49,2431,30,0,0,,,9209.12,0
1857010,18:42:34,18:42:34,2408,31,0,0,,,9530.47,0
1857010,18:43:22,18:43:22,2405,32,0,0,,,9804.57,0
1857010,18:43:47,18:43:47,2232,33,0,0,,,9915.43,0
1857010,18:45:00,18:45:00,2712,34,0,0,,,10318.22,1
1857010,18:45:43,18:45:43,2797,35,0,0,,,10578.69,0
1857010,18:46:46,18:46:46,2809,36,0,0,,,10988.62,0
1857010,18:47:39,18:47:39,3729,37,0,0,,,11283.51,0
1857010,18:48:16,18:48:16,2796,38,0,0,,,11533.16,0
1857010,18:49:00,18:49:00,5343,39,0,0,,,11811.68,1
1857010,18:49:46,18:49:46,2812,40,0,0,,,12072.55,0
1857010,18:50:30,18:50:30,2813,41,0,0,,,12321.30,0
1857010,18:51:01,18:51:01,2802,42,0,0,,,12509.62,0
1857010,18:52:06,18:52:06,2815,43,0,0,,,12893.12,0
1857010,18:53:17,18:53:17,2792,44,0,0,,,13308.21,0
1857010,18:54:07,18:54:07,2791,45,0,0,,,13557.74,0
1857010,18:54:38,18:54:38,2811,46,0,0,,,13728.32,0
1857010,18:55:24,18:55:24,2789,47,0,0,,,13963.35,0
1857010,18:56:39,18:56:39,2785,48,0,0,,,14387.51,0
1857010,18:58:00,18:58:00,2784,49,0,0,,,14808.88,1
1857010,18:59:18,18:59:18,2807,50,0,0,,,15223.85,0
1857010,18:59:58,18:59:58,2781,51,0,0,,,15439.04,0
1857010,19:00:28,19:00:28,2778,52,0,0,,,15645.46,0
1857010,19:00:52,19:00:52,2777,53,0,0,,,15799.34,0
1857010,19:01:24,19:01:24,2775,54,0,0,,,16016.06,0
1857010,19:02:10,19:02:10,2772,55,0,0,,,16257.57,0
1857010,19:02:48,19:02:48,6024,56,0,0,,,16489.16,0
1857010,19:03:39,19:03:39,6025,57,0,0,,,16845.47,0
1857010,19:04:22,19:04:22,2766,58,0,0,,,17139.49,0
1857010,19:05:05,19:05:05,2763,59,0,0,,,17420.33,0
1857010,19:05:40,19:05:40,2762,60,0,0,,,17646.13,0
1857010,19:06:37,19:06:37,6296,61,0,0,,,18018.42,0
1857010,19:07:23,19:07:23,2795,62,0,0,,,18334.26,0
1857010,19:08:08,19:08:08,2782,63,0,0,,,18633.92,0
1857010,19:09:00,19:09:00,2093,64,0,0,,,18948.38,1
1857010,19:11:08,19:11:08,2041,65,0,0,,,19656.38,0
1857010,19:12:09,19:12:09,3658,66,0,0,,,20119.87,0
1857010,19:13:15,19:13:15,2036,67,0,0,,,20485.72,0
1857010,19:13:56,19:13:56,5336,68,0,0,,,20725.64,0
1857010,19:15:00,19:15:00,5716,69,1,0,,,21192.93,1
1858010,07:15:00,07:15:00,1589,1,0,0,,,0.00,1
1858010,07:16:21,07:16:21,1479,2,0,0,,,325.02,0
1858010,07:17:15,07:17:15,1478,3,0,0,,,552.10,0
1858010,07:18:00,07:18:00,1477,4,0,0,,,735.71,1
1858010,07:18:38,07:18:38,1524,5,0,0,,,1075.59,0
1858010,07:19:02,07:19:02,1535,6,0,0,,,1258.23,0
1858010,07:19:38,07:19:38,1525,7,0,0,,,1560.07,0
1858010,07:20:00,07:20:00,1532,8,0,0,,,1732.57,0
1858010,07:20:25,07:20:25,1528,9,0,0,,,1951.87,0
1858010,07:21:06,07:21:06,1521,10,0,0,,,2270.72,0
1858010,07:21:47,07:21:47,4773,11,0,0,,,2602.64,0
1858010,07:22:10,07:22:10,4768,12,0,0,,,2783.39,0
1858010,07:22:55,07:22:55,4769,13,0,0,,,3103.71,0
1858010,07:23:21,07:23:21,4770,14,0,0,,,3326.71,0
1858010,07:24:00,07:24:00,4875,15,0,0,,,3618.44,1
1858010,07:24:40,07:24:40,4880,16,0,0,,,3915.23,0
1858010,07:25:32,07:25:32,4878,17,0,0,,,4269.48,0
1858010,07:25:55,07:25:55,4866,18,0,0,,,4436.64,0
1858010,07:26:15,07:26:15,4863,19,0,0,,,4581.60,0
1858010,07:26:45,07:26:45,4865,20,0,0,,,4793.92,0
1858010,07:27:05,07:27:05,4790,21,0,0,,,4944.76,0
1858010,07:27:52,07:27:52,4959,22,0,0,,,5244.95,0
1858010,07:28:10,07:28:10,4958,23,0,0,,,5375.90,0
1858010,07:29:00,07:29:00,4791,24,1,0,,,5716.99,1
1859070,18:05:00,18:05:00,1584,1,0,0,,,0.00,1
1859070,18:05:47,18:05:47,1479,2,0,0,,,423.34,0
1859070,18:06:11,18:06:11,1478,3,0,0,,,650.42,0
1859070,18:06:30,18:06:30,1477,4,0,0,,,834.03,0
1859070,18:06:54,18:06:54,1430,5,0,0,,,1060.89,0
1859070,18:07:26,18:07:26,1460,6,0,0,,,1349.41,0
1859070,18:07:49,18:07:49,1461,7,0,0,,,1582.29,0
1859070,18:08:05,18:08:05,1463,8,0,0,,,1713.80,0
1859070,18:08:25,18:08:25,1465,9,0,0,,,1901.17,0
1859070,18:08:48,18:08:48,1467,10,0,0,,,2120.13,0
1859070,18:09:22,18:09:22,1471,11,0,0,,,2389.65,0
1859070,18:09:58,18:09:58,1476,12,0,0,,,2664.44,0
1859070,18:10:40,18:10:40,4760,13,0,0,,,2940.74,0
1859070,18:11:23,18:11:23,4756,14,0,0,,,3270.48,0
1859070,18:12:22,18:12:22,4989,15,0,0,,,3652.07,0
1859070,18:13:18,18:13:18,5031,16,0,0,,,4021.90,0
1859070,18:13:34,18:13:34,5032,17,0,0,,,4152.82,0
1859070,18:14:26,18:14:26,5034,18,0,0,,,4565.73,0
1859070,18:15:52,18:15:52,5035,19,0,0,,,5187.46,0
1859070,18:16:28,18:16:28,4994,20,0,0,,,5469.50,0
1859070,18:16:53,18:16:53,4995,21,0,0,,,5649.27,0
1859070,18:17:16,18:17:16,4996,22,0,0,,,5826.92,0
1859070,18:17:41,18:17:41,5039,23,0,0,,,6019.13,0
1859070,18:18:01,18:18:01,4990,24,0,0,,,6174.51,0
1859070,18:18:26,18:18:26,4991,25,0,0,,,6381.79,0
1859070,18:19:59,18:19:59,798,26,0,0,,,6934.24,0
1859070,18:21:29,18:21:29,799,27,0,0,,,7573.30,0
1859070,18:22:23,18:22:23,5808,28,0,0,,,7998.42,0
1859070,18:22:44,18:22:44,5807,29,0,0,,,8160.10,0
1859070,18:23:34,18:23:34,4930,30,0,0,,,8565.01,0
1859070,18:25:00,18:25:00,4734,31,0,0,,,9163.62,1
1859070,18:27:02,18:27:02,4745,32,0,0,,,9818.88,0
1859070,18:27:44,18:27:44,4749,33,0,0,,,10084.05,0
1859070,18:28:37,18:28:37,4748,34,0,0,,,10402.34,0
1859070,18:28:54,18:28:54,4735,35,0,0,,,10500.39,0
1859070,18:29:24,18:29:24,4753,36,0,0,,,10676.22,0
1859070,18:29:46,18:29:46,4741,37,0,0,,,10822.33,0
1859070,18:30:00,18:30:00,4869,38,0,0,,,10902.64,0
1859070,18:30:53,18:30:53,5234,39,0,0,,,11225.24,0
1859070,18:32:11,18:32:11,4962,40,0,0,,,11723.88,0
1859070,18:32:53,18:32:53,4970,41,0,0,,,11982.17,0
1859070,18:33:27,18:33:27,4975,42,0,0,,,12131.60,0
1859070,18:33:57,18:33:57,4974,43,0,0,,,12329.45,0
1859070,18:34:33,18:34:33,4977,44,0,0,,,12555.34,0
1859070,18:35:46,18:35:46,4890,45,0,0,,,12988.96,0
1859070,18:37:12,18:37:12,4892,46,0,0,,,13436.14,0
1859070,18:38:16,18:38:16,4713,47,0,0,,,13751.10,0
1859070,18:38:47,18:38:47,4714,48,0,0,,,13926.62,0
1859070,18:39:18,18:39:18,4715,49,0,0,,,14130.14,0
1859070,18:40:00,18:40:00,4712,50,0,0,,,14411.63,1
1859070,18:40:44,18:40:44,6255,51,0,0,,,14692.09,0
1859070,18:41:44,18:41:44,4443,52,0,0,,,15084.96,0
1859070,18:42:39,18:42:39,4702,53,0,0,,,15374.68,0
1859070,18:43:53,18:43:53,4232,54,0,0,,,15769.17,0
1859070,18:45:00,18:45:00,4226,55,0,0,,,16181.59,1
1859070,18:49:14,18:49:14,4441,56,0,0,,,17478.62,0
1859070,18:50:49,18:50:49,4312,57,0,0,,,17964.22,0
1859070,18:52:53,18:52:53,4303,58,0,0,,,18592.85,0
1859070,18:53:55,18:53:55,4305,59,0,0,,,19003.94,0
1859070,18:54:27,18:54:27,5821,60,0,0,,,19215.21,0
1859070,18:56:28,18:56:28,5792,61,0,0,,,19914.11,0
1859070,18:57:19,18:57:19,5785,62,0,0,,,20283.26,0
1859070,18:58:56,18:58:56,6481,63,0,0,,,20992.36,0
1859070,19:00:10,19:00:10,6439,64,0,0,,,21420.02,0
1859070,19:00:55,19:00:55,6494,65,0,0,,,21726.74,0
1859070,19:01:32,19:01:32,4374,66,0,0,,,21920.38,0
1859070,19:03:00,19:03:00,4368,67,1,0,,,22432.86,1
1860020,19:40:00,19:40:00,2709,1,0,0,,,0.00,1
1860020,19:41:33,19:41:33,3098,2,0,0,,,614.69,0
1860020,19:41:56,19:41:56,3142,3,0,0,,,791.53,0
1860020,19:42:28,19:42:28,6290,4,0,0,,,1020.91,0
1860020,19:43:01,19:43:01,3099,5,0,0,,,1284.70,0
1860020,19:43:20,19:43:20,3101,6,0,0,,,1442.66,0
1860020,19:43:43,19:43:43,6354,7,0,0,,,1589.48,0
1860020,19:44:25,19:44:25,5297,8,0,0,,,1920.94,0
1860020,19:45:00,19:45:00,3642,9,0,0,,,2170.10,1
1860020,19:45:32,19:45:32,3103,10,0,0,,,2431.60,0
1860020,19:45:57,19:45:57,3104,11,0,0,,,2624.66,0
1860020,19:46:19,19:46:19,3107,12,0,0,,,2795.89,0
1860020,19:46:53,19:46:53,2327,13,0,0,,,3068.80,0
1860020,19:47:27,19:47:27,2344,14,0,0,,,3310.88,0
1860020,19:47:53,19:47:53,2330,15,0,0,,,3534.85,0
1860020,19:48:21,19:48:21,2351,16,0,0,,,3759.72,0
1860020,19:49:00,19:49:00,2334,17,0,0,,,4046.35,1
1860020,19:49:40,19:49:40,2325,18,0,0,,,4371.99,0
1860020,19:50:12,19:50:12,2336,19,0,0,,,4614.50,0
1860020,19:51:00,19:51:00,2348,20,0,0,,,4943.46,0
1860020,19:51:40,19:51:40,2347,21,0,0,,,5226.26,0
1860020,19:52:22,19:52:22,2337,22,0,0,,,5510.89,0
1860020,19:52:36,19:52:36,2343,23,0,0,,,5610.86,0
1860020,19:53:14,19:53:14,2331,24,0,0,,,5822.12,0
1860020,19:55:00,19:55:00,2741,25,0,0,,,6551.19,1
1860020,19:55:18,19:55:18,2745,26,0,0,,,6672.81,0
1860020,19:55:43,19:55:43,2744,27,0,0,,,6839.31,0
1860020,19:56:15,19:56:15,2740,28,0,0,,,7028.06,0
1860020,19:57:15,19:57:15,2931,29,0,0,,,7436.08,0
1860020,19:57:45,19:57:45,2729,30,0,0,,,7607.56,0
1860020,19:59:00,19:59:00,2726,31,0,0,,,8088.66,0
1860020,19:59:36,19:59:36,2734,32,0,0,,,8329.12,0
1860020,20:00:08,20:00:08,2731,33,0,0,,,8553.70,0
1860020,20:01:00,20:01:00,2728,34,0,0,,,8914.39,1
1860020,20:01:31,20:01:31,2926,35,0,0,,,9178.16,0
1860020,20:04:59,20:04:59,2218,36,0,0,,,10761.77,0
1860020,20:06:04,20:06:04,3396,37,0,0,,,11238.42,0
1860020,20:07:00,20:07:00,3676,38,1,0,,,11694.65,1
1861010,11:30:00,11:30:00,5296,1,0,0,,,0.00,1
1861010,11:31:27,11:31:27,5248,2,0,0,,,565.93,0
1861010,11:32:38,11:32:38,2018,3,0,0,,,979.32,0
1861010,11:33:00,11:33:00,2017,4,0,0,,,1123.15,0
1861010,11:33:51,11:33:51,2007,5,0,0,,,1387.23,0
1861010,11:34:24,11:34:24,2002,6,0,0,,,1611.48,0
1861010,11:34:57,11:34:57,2005,7,0,0,,,1837.00,0
1861010,11:36:00,11:36:00,5760,8,0,0,,,2230.49,1
1861010,11:36:41,11:36:41,2012,9,0,0,,,2426.92,0
1861010,11:38:08,11:38:08,2008,10,0,0,,,2826.71,0
1861010,11:38:54,11:38:54,2014,11,0,0,,,3034.72,0
1861010,11:40:32,11:40:32,2010,12,0,0,,,3439.03,0
1861010,11:41:14,11:41:14,2355,13,0,0,,,3603.55,0
1861010,11:41:55,11:41:55,2357,14,0,0,,,3817.50,0
1861010,11:42:22,11:42:22,2354,15,0,0,,,3943.47,0
1861010,11:43:00,11:43:00,2747,16,0,0,,,4119.06,1
1861010,11:43:36,11:43:36,2748,17,0,0,,,4283.81,0
1861010,11:44:16,11:44:16,3581,18,0,0,,,4499.25,0
1861010,11:45:09,11:45:09,2525,19,0,0,,,4791.55,0
1861010,11:45:38,11:45:38,2524,20,0,0,,,4941.21,0
1861010,11:46:02,11:46:02,2353,21,0,0,,,5038.88,0
1861010,11:46:55,11:46:55,2718,22,0,0,,,5309.86,0
1861010,11:48:11,11:48:11,2716,23,0,0,,,5631.61,0
1861010,11:48:54,11:48:54,2724,24,0,0,,,5872.80,0
1861010,11:49:40,11:49:40,2717,25,0,0,,,6101.49,0
1861010,11:50:33,11:50:33,2723,26,0,0,,,6411.69,0
1861010,11:50:56,11:50:56,3694,27,0,0,,,6539.08,0
1861010,11:51:36,11:51:36,6215,28,0,0,,,6769.12,0
1861010,11:53:26,11:53:26,2939,29,0,0,,,7374.72,0
1861010,11:54:01,11:54:01,2935,30,0,0,,,7636.33,0
1861010,11:56:00,11:56:00,3402,31,0,0,,,8399.04,1
1861010,11:57:23,11:57:23,6513,32,0,0,,,8939.30,0
1861010,11:59:00,11:59:00,3450,33,0,0,,,9611.50,1
1861010,12:00:05,12:00:05,3469,34,0,0,,,9839.98,0
1861010,12:01:54,12:01:54,3451,35,0,0,,,10216.52,0
1861010,12:02:36,12:02:36,3453,36,0,0,,,10467.00,0
1861010,12:02:53,12:02:53,3444,37,0,0,,,10576.84,0
1861010,12:03:18,12:03:18,3455,38,0,0,,,10742.39,0
1861010,12:03:55,12:03:55,3458,39,0,0,,,10961.98,0
1861010,12:04:29,12:04:29,3443,40,0,0,,,11179.55,0
1861010,12:05:00,12:05:00,5344,41,0,0,,,11356.73,1
1861010,12:06:08,12:06:08,3466,42,0,0,,,11678.75,0
1861010,12:06:55,12:06:55,3446,43,0,0,,,11915.73,0
1861010,12:08:00,12:08:00,3460,44,0,0,,,12153.82,1
1861010,12:08:29,12:08:29,3459,45,0,0,,,12355.89,0
1861010,12:08:54,12:08:54,3464,46,0,0,,,12553.85,0
1861010,12:09:33,12:09:33,3462,47,0,0,,,12757.48,0
1861010,12:09:49,12:09:49,3457,48,0,0,,,12873.95,0
1861010,12:10:32,12:10:32,2982,49,0,0,,,13093.64,0
1861010,12:11:04,12:11:04,2976,50,0,0,,,13316.84,0
1861010,12:11:30,12:11:30,2980,51,0,0,,,13497.04,0
1861010,12:11:52,12:11:52,2977,52,0,0,,,13682.98,0
1861010,12:12:17,12:12:17,2984,53,0,0,,,13824.89,0
1861010,12:15:00,12:15:00,2711,54,1,0,,,14781.05,1
1862070,10:03:00,10:03:00,1221,1,0,0,,,0.00,1
1862070,10:04:58,10:04:58,1134,2,0,0,,,1093.97,0
1862070,10:05:45,10:05:45,1376,3,0,0,,,1549.90,0
1862070,10:06:04,10:06:04,1389,4,0,0,,,1714.67,0
1862070,10:06:23,10:06:23,1381,5,0,0,,,1903.35,0
1862070,10:07:00,10:07:00,1379,6,0,0,,,2239.62,0
1862070,10:07:29,10:07:29,1387,7,0,0,,,2518.95,0
1862070,10:08:19,10:08:19,1390,8,0,0,,,2924.84,0
1862070,10:09:40,10:09:40,1415,9,0,0,,,3596.50,0
1862070,10:10:31,10:10:31,1386,10,0,0,,,4120.07,0
1862070,10:10:57,10:10:57,6321,11,0,0,,,4363.30,0
1862070,10:12:00,10:12:00,6194,12,0,0,,,4906.80,1
1862070,10:12:50,10:12:50,1053,13,0,0,,,5260.90,0
1862070,10:13:37,10:13:37,5196,14,0,0,,,5583.77,0
1862070,10:15:01,10:15:01,1081,15,0,0,,,6135.36,0
1862070,10:15:54,10:15:54,1096,16,0,0,,,6514.01,0
1862070,10:16:42,10:16:42,1392,17,0,0,,,6825.32,0
1862070,10:18:01,10:18:01,1099,18,0,0,,,7336.14,0
1862070,10:19:04,10:19:04,1046,19,0,0,,,7710.95,0
1862070,10:19:49,10:19:49,1084,20,0,0,,,7986.53,0
1862070,10:20:23,10:20:23,1040,21,0,0,,,8231.84,0
1862070,10:21:07,10:21:07,1054,22,0,0,,,8551.12,0
1862070,10:22:04,10:22:04,1066,23,0,0,,,8945.07,0
1862070,10:22:53,10:22:53,1088,24,0,0,,,9257.93,0
1862070,10:23:32,10:23:32,1051,25,0,0,,,9513.76,0
1862070,10:24:05,10:24:05,6217,26,0,0,,,9739.63,0
1862070,10:25:00,10:25:00,1094,27,0,0,,,10097.19,1
1862070,10:26:21,10:26:21,1103,28,0,0,,,10655.43,0
1862070,10:27:24,10:27:24,1043,29,0,0,,,11103.03,0
1862070,10:28:56,10:28:56,1086,30,0,0,,,11789.91,0
1862070,10:29:27,10:29:27,1101,31,0,0,,,12036.27,0
1862070,10:31:00,10:31:00,1060,32,0,0,,,12762.67,1
1862070,10:31:33,10:31:33,1070,33,0,0,,,13016.59,0
1862070,10:32:30,10:32:30,1058,34,0,0,,,13435.37,0
1862070,10:33:35,10:33:35,1067,35,0,0,,,13869.46,0
1862070,10:35:27,10:35:27,988,36,0,0,,,14650.85,0
1862070,10:37:05,10:37:05,991,37,0,0,,,15357.31,0
1862070,10:38:05,10:38:05,992,38,0,0,,,15817.19,0
1862070,10:39:09,10:39:09,4589,39,0,0,,,16296.34,0
1862070,10:40:00,10:40:00,4629,40,0,0,,,16687.46,1
1862070,10:40:48,10:40:48,4635,41,0,0,,,16970.87,0
1862070,10:42:11,10:42:11,4630,42,0,0,,,17431.92,0
1862070,10:44:00,10:44:00,6349,43,1,0,,,18017.73,1
1863020,09:34:00,09:34:00,3250,1,0,0,,,0.00,1
1863020,09:34:42,09:34:42,3128,2,0,0,,,240.12,0
1863020,09:35:11,09:35:11,3121,3,0,0,,,408.35,0
1863020,09:36:42,09:36:42,3150,4,0,0,,,718.58,0
1863020,09:37:05,09:37:05,3157,5,0,0,,,851.43,0
1863020,09:37:37,09:37:37,3146,6,0,0,,,1040.73,0
1863020,09:39:00,09:39:00,2435,7,0,0,,,1483.70,0
1863020,09:39:37,09:39:37,2434,8,0,0,,,1681.57,0
1863020,09:40:34,09:40:34,2061,9,0,0,,,1919.33,0
1863020,09:41:08,09:41:08,2064,10,0,0,,,2150.89,0
1863020,09:42:05,09:42:05,6542,11,0,0,,,2511.53,0
1863020,09:43:05,09:43:05,6541,12,0,0,,,2840.92,0
1863020,09:44:00,09:44:00,5717,13,0,0,,,3177.37,1
1863020,09:44:47,09:44:47,6044,14,0,0,,,3529.08,0
1863020,09:50:50,09:50:50,6440,15,0,0,,,5693.72,0
1863020,09:53:17,09:53:17,6457,16,0,0,,,6330.26,0
1863020,09:55:25,09:55:25,6458,17,0,0,,,6794.27,0
1863020,09:58:03,09:58:03,6459,18,0,0,,,7205.91,0
1863020,09:59:22,09:59:22,6460,19,0,0,,,7525.11,0
1863020,09:59:55,09:59:55,3317,20,0,0,,,7680.05,0
1863020,10:00:59,10:00:59,3316,21,0,0,,,7859.13,0
1863020,10:02:04,10:02:04,2041,22,0,0,,,8035.43,0
1863020,10:04:48,10:04:48,3658,23,0,0,,,8498.92,0
1863020,10:07:00,10:07:00,2475,24,0,0,,,8862.31,1
1863020,10:07:22,10:07:22,5338,25,0,0,,,9044.56,0
1863020,10:08:10,10:08:10,2247,26,0,0,,,9357.66,0
1863020,10:14:12,10:14:12,212,27,0,0,,,11595.13,0
1863020,10:15:20,10:15:20,5647,28,0,0,,,12054.90,0
1863020,10:16:50,10:16:50,5649,29,0,0,,,12618.03,0
1863020,10:19:00,10:19:00,210,30,0,0,,,13370.82,0
1863020,10:20:00,10:20:00,166,31,0,0,,,13797.16,1
1863020,10:20:43,10:20:43,167,32,0,0,,,14028.44,0
1863020,10:21:23,10:21:23,73,33,0,0,,,14275.49,0
1863020,10:21:54,10:21:54,72,34,0,0,,,14457.46,0
1863020,10:22:43,10:22:43,70,35,0,0,,,14712.06,0
1863020,10:23:48,10:23:48,117,36,0,0,,,15053.74,0
1863020,10:24:22,10:24:22,6062,37,0,0,,,15250.21,0
1863020,10:25:27,10:25:27,6424,38,0,0,,,15644.97,0
1863020,10:26:23,10:26:23,6111,39,0,0,,,15961.33,0
1863020,10:27:06,10:27:06,6112,40,0,0,,,16225.82,0
1863020,10:28:54,10:28:54,5907,41,0,0,,,16869.68,0
1863020,10:29:34,10:29:34,5908,42,0,0,,,17112.80,0
1863020,10:30:33,10:30:33,5865,43,0,0,,,17469.53,0
1863020,10:32:00,10:32:00,5909,44,1,0,,,18010.05,1
1864070,08:20:00,08:20:00,3683,1,0,0,,,0.00,1
1864070,08:20:43,08:20:43,5333,2,0,0,,,296.43,0
1864070,08:21:18,08:21:18,5332,3,0,0,,,541.60,0
1864070,08:22:07,08:22:07,2541,4,0,0,,,878.47,0
1864070,08:22:40,08:22:40,5873,5,0,0,,,1104.59,0
1864070,08:23:43,08:23:43,2497,6,0,0,,,1542.41,0
1864070,08:25:00,08:25:00,5334,7,0,0,,,2066.40,1
1864070,08:26:08,08:26:08,2512,8,0,0,,,2445.89,0
1864070,08:26:40,08:26:40,2474,9,0,0,,,2588.19,0
1864070,08:27:42,08:27:42,5335,10,0,0,,,2894.70,0
1864070,08:28:33,08:28:33,5568,11,0,0,,,3163.56,0
1864070,08:29:22,08:29:22,2493,12,0,0,,,3433.48,0
1864070,08:30:20,08:30:20,5183,13,0,0,,,3716.34,0
1864070,08:31:36,08:31:36,2511,14,0,0,,,4062.83,0
1864070,08:32:52,08:32:52,2487,15,0,0,,,4470.03,0
1864070,08:33:30,08:33:30,5224,16,0,0,,,4672.05,0
1864070,08:34:56,08:34:56,2476,17,0,0,,,5079.51,0
1864070,08:35:28,08:35:28,5338,18,0,0,,,5316.35,0
1864070,08:36:13,08:36:13,2247,19,0,0,,,5629.45,0
1864070,08:41:03,08:41:03,210,20,0,0,,,7681.26,0
1864070,08:42:00,08:42:00,166,21,0,0,,,8107.60,1
1864070,08:42:38,08:42:38,167,22,0,0,,,8338.88,0
1864070,08:43:15,08:43:15,185,23,0,0,,,8579.24,0
1864070,08:43:45,08:43:45,152,24,0,0,,,8785.59,0
1864070,08:44:32,08:44:32,135,25,0,0,,,9100.30,0
1864070,08:45:33,08:45:33,142,26,0,0,,,9510.93,0
1864070,08:46:21,08:46:21,139,27,0,0,,,9815.64,0
1864070,08:47:00,08:47:00,5320,28,0,0,,,10073.65,0
1864070,08:47:27,08:47:27,149,29,0,0,,,10257.11,0
1864070,08:48:23,08:48:23,145,30,0,0,,,10601.15,0
1864070,08:49:38,08:49:38,5314,31,0,0,,,11076.56,0
1864070,08:50:17,08:50:17,5323,32,0,0,,,11348.98,0
1864070,08:50:53,08:50:53,151,33,0,0,,,11607.83,0
1864070,08:51:32,08:51:32,146,34,0,0,,,11868.12,0
1864070,08:51:57,08:51:57,148,35,0,0,,,12038.23,0
1864070,08:52:27,08:52:27,5316,36,0,0,,,12219.06,0
1864070,08:53:06,08:53:06,16,37,0,0,,,12468.26,0
1864070,08:54:18,08:54:18,5317,38,0,0,,,12901.60,0
1864070,08:55:00,08:55:00,14,39,0,0,,,13137.80,1
1864070,08:56:48,08:56:48,2818,40,0,0,,,13693.97,0
1864070,08:58:06,08:58:06,6467,41,0,0,,,14153.41,0
1864070,09:00:00,09:00:00,2844,42,1,0,,,14771.99,1
1865020,09:52:00,09:52:00,4508,1,0,0,,,0.00,1
1865020,09:53:46,09:53:46,4501,2,0,0,,,460.90,0
1865020,09:54:49,09:54:49,4561,3,0,0,,,611.01,0
1865020,09:56:02,09:56:02,4564,4,0,0,,,949.59,0
1865020,09:58:22,09:58:22,4552,5,0,0,,,1510.72,0
1865020,09:59:03,09:59:03,4567,6,0,0,,,1694.59,0
1865020,10:01:15,10:01:15,6241,7,0,0,,,2302.35,0
1865020,10:02:00,10:02:00,4576,8,0,0,,,2524.50,1
1865020,10:03:07,10:03:07,4562,9,0,0,,,2763.22,0
1865020,10:04:06,10:04:06,4565,10,0,0,,,3003.31,0
1865020,10:04:48,10:04:48,4558,11,0,0,,,3173.46,0
1865020,10:06:12,10:06:12,4113,12,0,0,,,3493.79,0
1865020,10:08:02,10:08:02,4135,13,0,0,,,3975.65,0
1865020,10:09:22,10:09:22,4104,14,0,0,,,4313.51,0
1865020,10:11:12,10:11:12,4109,15,0,0,,,4734.93,0
1865020,10:11:54,10:11:54,4101,16,0,0,,,4911.42,0
1865020,10:13:05,10:13:05,4110,17,0,0,,,5214.05,0
1865020,10:15:16,10:15:16,925,18,0,0,,,5710.49,0
1865020,10:16:07,10:16:07,933,19,0,0,,,5913.80,0
1865020,10:19:00,10:19:00,867,20,0,0,,,6533.65,1
1865020,10:19:53,10:19:53,924,21,0,0,,,6784.31,0
1865020,10:20:59,10:20:59,931,22,0,0,,,7136.63,0
1865020,10:22:09,10:22:09,926,23,0,0,,,7512.92,0
1865020,10:22:45,10:22:45,4103,24,0,0,,,7699.76,0
1865020,10:23:15,10:23:15,4114,25,0,0,,,7862.67,0
1865020,10:24:31,10:24:31,941,26,0,0,,,8295.11,0
1865020,10:25:47,10:25:47,4115,27,0,0,,,8679.74,0
1865020,10:26:54,10:26:54,5187,28,0,0,,,8978.12,0
1865020,10:27:37,10:27:37,944,29,0,0,,,9200.82,0
1865020,10:28:23,10:28:23,848,30,0,0,,,9440.77,0
1865020,10:30:00,10:30:00,875,31,0,0,,,9910.41,1
1865020,10:32:02,10:32:02,923,32,0,0,,,10410.08,0
1865020,10:32:49,10:32:49,917,33,0,0,,,10603.66,0
1865020,10:33:44,10:33:44,228,34,0,0,,,10844.93,0
1865020,10:34:43,10:34:43,231,35,0,0,,,11104.37,0
1865020,10:36:42,10:36:42,249,36,0,0,,,11604.62,0
1865020,10:37:33,10:37:33,230,37,0,0,,,11824.96,0
1865020,10:38:12,10:38:12,232,38,0,0,,,12014.40,0
1865020,10:39:00,10:39:00,235,39,0,0,,,12251.33,1
1865020,10:40:03,10:40:03,635,40,0,0,,,12523.78,0
1865020,10:41:01,10:41:01,630,41,0,0,,,12770.71,0
1865020,10:42:09,10:42:09,640,42,0,0,,,13067.41,0
1865020,10:42:59,10:42:59,625,43,0,0,,,13287.11,0
1865020,10:44:36,10:44:36,628,44,0,0,,,13707.52,0
1865020,10:46:00,10:46:00,774,45,0,0,,,14060.32,1
1865020,10:46:46,10:46:46,619,46,0,0,,,14314.63,0
1865020,10:47:23,10:47:23,623,47,0,0,,,14518.29,0
1865020,10:48:00,10:48:00,627,48,0,0,,,14723.49,0
1865020,10:48:43,10:48:43,775,49,0,0,,,14969.93,0
1865020,10:49:20,10:49:20,6326,50,0,0,,,15168.07,0
1865020,10:50:20,10:50:20,633,51,0,0,,,15487.28,0
1865020,10:51:00,10:51:00,637,52,0,0,,,15699.51,0
1865020,10:52:00,10:52:00,620,53,0,0,,,16005.45,1
1865020,10:52:51,10:52:51,5718,54,0,0,,,16238.13,0
1865020,10:53:29,10:53:29,3417,55,0,0,,,16428.57,0
1865020,10:54:10,10:54:10,3416,56,0,0,,,16614.04,0
1865020,10:54:48,10:54:48,3415,57,0,0,,,16816.89,0
1865020,10:56:31,10:56:31,3425,58,0,0,,,17313.13,0
1865020,10:57:06,10:57:06,3413,59,0,0,,,17494.47,0
1865020,10:57:40,10:57:40,3410,60,0,0,,,17671.07,0
1865020,10:58:29,10:58:29,967,61,0,0,,,17915.41,0
1865020,10:59:00,10:59:00,5236,62,0,0,,,18079.96,1
1865020,11:01:00,11:01:00,965,63,0,0,,,18452.43,1
1865020,11:03:01,11:03:01,6294,64,0,0,,,18958.28,0
1865020,11:04:31,11:04:31,3732,65,0,0,,,19365.91,0
1865020,11:05:50,11:05:50,3616,66,0,0,,,19710.67,0
1865020,11:07:05,11:07:05,3424,67,0,0,,,20022.28,0
1865020,11:07:52,11:07:52,6271,68,0,0,,,20247.06,0
1865020,11:08:47,11:08:47,3427,69,0,0,,,20475.55,0
1865020,11:10:21,11:10:21,2098,70,0,0,,,20852.64,0
1865020,11:11:55,11:11:55,2094,71,0,0,,,21255.54,0
1865020,11:13:06,11:13:06,5224,72,0,0,,,21600.44,0
1865020,11:15:00,11:15:00,2475,73,0,0,,,22062.19,1
1865020,11:15:46,11:15:46,5338,74,0,0,,,22244.44,0
1865020,11:16:52,11:16:52,2500,75,0,0,,,22489.08,0
1865020,11:18:16,11:18:16,2494,76,0,0,,,22780.19,0
1865020,11:20:00,11:20:00,5556,77,1,0,,,23190.23,1
1866070,09:10:00,09:10:00,3689,1,0,0,,,0.00,1
1866070,09:10:46,09:10:46,3267,2,0,0,,,390.49,0
1866070,09:11:19,09:11:19,3308,3,0,0,,,653.80,0
1866070,09:13:16,09:13:16,3363,4,0,0,,,1445.01,0
1866070,09:15:20,09:15:20,3794,5,0,0,,,2299.76,0
1866070,09:16:09,09:16:09,3340,6,0,0,,,2623.62,0
1866070,09:16:47,09:16:47,3343,7,0,0,,,2882.76,0
1866070,09:17:19,09:17:19,3361,8,0,0,,,3154.21,0
1866070,09:17:41,09:17:41,3326,9,0,0,,,3344.65,0
1866070,09:17:56,09:17:56,3347,10,0,0,,,3471.76,0
1866070,09:19:02,09:19:02,3341,11,0,0,,,3926.34,0
1866070,09:19:47,09:19:47,3329,12,0,0,,,4229.34,0
1866070,09:20:10,09:20:10,3353,13,0,0,,,4390.29,0
1866070,09:21:02,09:21:02,6275,14,0,0,,,4675.44,0
1866070,09:22:05,09:22:05,3359,15,0,0,,,5089.84,0
1866070,09:22:49,09:22:49,3360,16,0,0,,,5394.63,0
1866070,09:23:32,09:23:32,3357,17,0,0,,,5695.87,0
1866070,09:24:20,09:24:20,6272,18,0,0,,,5995.63,0
1866070,09:24:52,09:24:52,2684,19,0,0,,,6244.06,0
1866070,09:26:00,09:26:00,2093,20,0,0,,,6612.67,1
1866070,09:28:55,09:28:55,2041,21,0,0,,,7320.67,0
1866070,09:30:17,09:30:17,3658,22,0,0,,,7784.16,0
1866070,09:30:57,09:30:57,6187,23,0,0,,,8018.10,0
1866070,09:32:00,09:32:00,6200,24,0,0,,,8374.46,1
1866070,09:32:31,09:32:31,2486,25,0,0,,,8557.79,0
1866070,09:33:40,09:33:40,3613,26,0,0,,,8950.88,0
1866070,09:34:48,09:34:48,2099,27,0,0,,,9311.17,0
1866070,09:35:29,09:35:29,3209,28,0,0,,,9488.14,0
1866070,09:35:57,09:35:57,3243,29,0,0,,,9624.24,0
1866070,09:36:47,09:36:47,3210,30,0,0,,,9898.76,0
1866070,09:37:18,09:37:18,3212,31,0,0,,,10090.61,0
1866070,09:38:02,09:38:02,3215,32,0,0,,,10337.26,0
1866070,09:38:30,09:38:30,3217,33,0,0,,,10503.13,0
1866070,09:39:26,09:39:26,3219,34,0,0,,,10821.10,0
1866070,09:40:13,09:40:13,3221,35,0,0,,,11009.23,0
1866070,09:40:54,09:40:54,3244,36,0,0,,,11239.83,0
1866070,09:42:00,09:42:00,3222,37,0,0,,,11606.30,1
1866070,09:42:25,09:42:25,3223,38,0,0,,,11746.33,0
1866070,09:42:53,09:42:53,3226,39,0,0,,,11908.92,0
1866070,09:43:37,09:43:37,3228,40,0,0,,,12161.58,0
1866070,09:44:53,09:44:53,3230,41,0,0,,,12515.58,0
1866070,09:45:47,09:45:47,3718,42,0,0,,,12789.07,0
1866070,09:46:15,09:46:15,2203,43,0,0,,,12956.41,0
1866070,09:47:03,09:47:03,3707,44,0,0,,,13237.19,0
1866070,09:47:25,09:47:25,3484,45,0,0,,,13373.07,0
1866070,09:48:22,09:48:22,6287,46,0,0,,,13690.45,0
1866070,09:49:06,09:49:06,3483,47,0,0,,,13944.69,0
1866070,09:49:56,09:49:56,3486,48,0,0,,,14211.13,0
1866070,09:51:16,09:51:16,6517,49,0,0,,,14573.15,0
1866070,09:52:32,09:52:32,6515,50,0,0,,,14901.69,0
1866070,09:53:28,09:53:28,5876,51,0,0,,,15166.03,0
1866070,09:54:36,09:54:36,658,52,0,0,,,15436.51,0
1866070,09:55:24,09:55:24,666,53,0,0,,,15639.20,0
1866070,09:56:16,09:56:16,661,54,0,0,,,15843.42,0
1866070,09:56:48,09:56:48,663,55,0,0,,,15978.61,0
1866070,09:57:24,09:57:24,660,56,0,0,,,16146.52,0
1866070,09:59:00,09:59:00,6106,57,0,0,,,16514.07,1
1866070,10:00:02,10:00:02,673,58,0,0,,,16819.81,0
1866070,10:00:50,10:00:50,655,59,0,0,,,17126.83,0
1866070,10:01:12,10:01:12,676,60,0,0,,,17268.32,0
1866070,10:01:46,10:01:46,653,61,0,0,,,17473.17,0
1866070,10:02:17,10:02:17,675,62,0,0,,,17673.91,0
1866070,10:02:54,10:02:54,680,63,0,0,,,17891.21,0
1866070,10:03:34,10:03:34,513,64,0,0,,,18107.56,0
1866070,10:05:27,10:05:27,710,65,0,0,,,18676.16,0
1866070,10:08:00,10:08:00,689,66,0,0,,,19348.84,1
1866070,10:08:37,10:08:37,682,67,0,0,,,19543.18,0
1866070,10:09:11,10:09:11,684,68,0,0,,,19730.61,0
1866070,10:09:48,10:09:48,687,69,0,0,,,19932.89,0
1866070,10:10:22,10:10:22,686,70,0,0,,,20101.91,0
1866070,10:11:13,10:11:13,247,71,0,0,,,20388.31,0
1866070,10:11:53,10:11:53,244,72,0,0,,,20576.51,0
1866070,10:12:30,10:12:30,242,73,0,0,,,20767.92,0
1866070,10:13:18,10:13:18,238,74,0,0,,,20995.19,0
1866070,10:13:55,10:13:55,240,75,0,0,,,21199.94,0
1866070,10:15:00,10:15:00,230,76,0,0,,,21514.05,1
1866070,10:15:37,10:15:37,232,77,0,0,,,21703.49,0
1866070,10:17:00,10:17:00,5654,78,1,0,,,22128.81,1
1867020,13:27:00,13:27:00,278,1,0,0,,,0.00,1
1867020,13:30:34,13:30:34,649,2,0,0,,,696.42,0
1867020,13:31:11,13:31:11,664,3,0,0,,,841.14,0
1867020,13:32:10,13:32:10,5747,4,0,0,,,1062.71,0
1867020,13:33:32,13:33:32,5351,5,0,0,,,1413.78,0
1867020,13:34:23,13:34:23,5358,6,0,0,,,1626.08,0
1867020,13:35:13,13:35:13,5348,7,0,0,,,1824.32,0
1867020,13:36:40,13:36:40,408,8,0,0,,,2180.91,0
1867020,13:37:26,13:37:26,389,9,0,0,,,2366.91,0
1867020,13:39:01,13:39:01,5349,10,0,0,,,2743.90,0
1867020,13:39:43,13:39:43,386,11,0,0,,,2907.91,0
1867020,13:41:23,13:41:23,392,12,0,0,,,3277.38,0
1867020,13:42:13,13:42:13,385,13,0,0,,,3475.40,0
1867020,13:43:45,13:43:45,395,14,0,0,,,3825.66,0
1867020,13:45:12,13:45:12,2374,15,0,0,,,4172.92,0
1867020,13:45:39,13:45:39,2379,16,0,0,,,4272.24,0
1867020,13:47:10,13:47:10,2377,17,0,0,,,4622.44,0
1867020,13:48:10,13:48:10,2384,18,0,0,,,4851.37,0
1867020,13:48:42,13:48:42,2381,19,0,0,,,4973.47,0
1867020,13:50:00,13:50:00,2383,20,0,0,,,5275.36,1
1867020,13:50:45,13:50:45,296,21,0,0,,,5591.73,0
1867020,13:51:22,13:51:22,291,22,0,0,,,5839.33,0
1867020,13:51:44,13:51:44,297,23,0,0,,,5986.03,0
1867020,13:52:13,13:52:13,294,24,0,0,,,6178.24,0
1867020,13:53:17,13:53:17,3200,25,0,0,,,6566.25,0
1867020,13:53:57,13:53:57,6443,26,0,0,,,6836.55,0
1867020,13:54:26,13:54:26,6444,27,0,0,,,7025.48,0
1867020,13:56:00,13:56:00,6445,28,0,0,,,7628.72,1
1867020,13:57:16,13:57:16,6429,29,0,0,,,7956.38,0
1867020,13:58:37,13:58:37,6520,30,0,0,,,8321.62,0
1867020,13:59:35,13:59:35,5639,31,0,0,,,8612.69,0
1867020,14:01:00,14:01:00,6307,32,0,0,,,9038.28,1
1867020,14:03:00,14:03:00,963,33,0,0,,,9341.06,1
1867020,14:03:59,14:03:59,2985,34,0,0,,,9753.22,0
1867020,14:04:42,14:04:42,3627,35,0,0,,,10058.93,0
1867020,14:05:30,14:05:30,3628,36,0,0,,,10408.80,0
1867020,14:06:57,14:06:57,3629,37,0,0,,,10950.16,0
1867020,14:07:46,14:07:46,6413,38,0,0,,,11208.02,0
1867020,14:08:55,14:08:55,6397,39,0,0,,,11565.26,0
1867020,14:09:55,14:09:55,3631,40,0,0,,,11885.87,0
1867020,14:10:41,14:10:41,5945,41,0,0,,,12139.46,0
1867020,14:11:17,14:11:17,5946,42,0,0,,,12334.70,0
1867020,14:13:00,14:13:00,5201,43,0,0,,,12841.57,1
1867020,14:14:34,14:14:34,3590,44,0,0,,,13194.68,0
1867020,14:14:58,14:14:58,3591,45,0,0,,,13303.42,0
1867020,14:15:47,14:15:47,2028,46,0,0,,,13523.91,0
1867020,14:16:32,14:16:32,2021,47,0,0,,,13723.62,0
1867020,14:17:30,14:17:30,2024,48,0,0,,,13972.17,0
1867020,14:18:27,14:18:27,2026,49,0,0,,,14211.40,0
1867020,14:19:00,14:19:00,2032,50,0,0,,,14338.83,0
1867020,14:21:15,14:21:15,2033,51,0,0,,,14907.51,0
1867020,14:21:51,14:21:51,2030,52,0,0,,,15079.32,0
1867020,14:22:29,14:22:29,2034,53,0,0,,,15264.98,0
1867020,14:23:14,14:23:14,3659,54,0,0,,,15516.68,0
1867020,14:23:50,14:23:50,6095,55,0,0,,,15722.53,0
1867020,14:28:00,14:28:00,2092,56,0,0,,,16688.45,1
1867020,14:28:37,14:28:37,3734,57,0,0,,,16876.47,0
1867020,14:29:56,14:29:56,3025,58,0,0,,,17211.44,0
1867020,14:31:53,14:31:53,3021,59,0,0,,,17637.45,0
1867020,14:32:44,14:32:44,3019,60,0,0,,,17921.24,0
1867020,14:34:15,14:34:15,5242,61,0,0,,,18255.82,0
1867020,14:34:47,14:34:47,5239,62,0,0,,,18398.10,0
1867020,14:36:00,14:36:00,3030,63,0,0,,,18771.25,1
1867020,14:36:14,14:36:14,3036,64,0,0,,,18896.96,0
1867020,14:36:40,14:36:40,3034,65,0,0,,,19112.62,0
1867020,14:36:56,14:36:56,3037,66,0,0,,,19251.58,0
1867020,14:37:35,14:37:35,3018,67,0,0,,,19577.18,0
1867020,14:38:00,14:38:00,3032,68,0,0,,,19785.77,1
1867020,14:38:26,14:38:26,3038,69,0,0,,,19953.70,0
1867020,14:39:12,14:39:12,3606,70,0,0,,,20208.34,0
1867020,14:40:00,14:40:00,3608,71,0,0,,,20474.40,1
1867020,14:40:26,14:40:26,3035,72,0,0,,,20715.34,0
1867020,14:40:42,14:40:42,3033,73,0,0,,,20857.72,0
1867020,14:41:00,14:41:00,3031,74,1,0,,,21026.40,1
1868010,07:15:00,07:15:00,2831,1,0,0,,,0.00,1
1868010,07:15:38,07:15:38,2833,2,0,0,,,185.39,0
1868010,07:16:20,07:16:20,2821,3,0,0,,,380.95,0
1868010,07:16:53,07:16:53,5268,4,0,0,,,547.46,0
1868010,07:17:50,07:17:50,5269,5,0,0,,,851.47,0
1868010,07:18:20,07:18:20,5270,6,0,0,,,1033.42,0
1868010,07:18:58,07:18:58,2820,7,0,0,,,1244.96,0
1868010,07:19:31,07:19:31,2830,8,0,0,,,1444.48,0
1868010,07:20:13,07:20:13,2824,9,0,0,,,1690.89,0
1868010,07:20:55,07:20:55,2828,10,0,0,,,1951.54,0
1868010,07:21:28,07:21:28,5271,11,0,0,,,2165.50,0
1868010,07:21:54,07:21:54,2823,12,0,0,,,2324.08,0
1868010,07:22:54,07:22:54,2822,13,0,0,,,2694.53,0
1868010,07:24:54,07:24:54,2843,14,0,0,,,3377.18,0
1868010,07:26:27,07:26:27,2606,15,0,0,,,3766.98,0
1868010,07:27:54,07:27:54,5743,16,0,0,,,4211.55,0
1868010,07:30:46,07:30:46,2103,17,0,0,,,4981.62,0
1868010,07:32:13,07:32:13,5232,18,0,0,,,5429.79,0
1868010,07:32:54,07:32:54,179,19,0,0,,,5657.34,0
1868010,07:34:00,07:34:00,181,20,0,0,,,6033.78,1
1868010,07:35:09,07:35:09,183,21,0,0,,,6427.70,0
1868010,07:35:41,07:35:41,125,22,0,0,,,6621.90,0
1868010,07:37:00,07:37:00,123,23,0,0,,,7088.65,1
1868010,07:37:31,07:37:31,190,24,0,0,,,7214.96,0
1868010,07:38:34,07:38:34,160,25,0,0,,,7552.69,0
1868010,07:39:06,07:39:06,171,26,0,0,,,7757.77,0
1868010,07:39:32,07:39:32,173,27,0,0,,,7925.06,0
1868010,07:39:58,07:39:58,158,28,0,0,,,8086.34,0
1868010,07:40:30,07:40:30,154,29,0,0,,,8290.13,0
1868010,07:41:13,07:41:13,6292,30,0,0,,,8576.02,0
1868010,07:41:59,07:41:59,50,31,0,0,,,8884.63,0
1868010,07:42:33,07:42:33,49,32,0,0,,,9117.12,0
1868010,07:43:11,07:43:11,6247,33,0,0,,,9346.75,0
1868010,07:44:28,07:44:28,6245,34,0,0,,,9842.82,0
1868010,07:45:37,07:45:37,6244,35,0,0,,,10244.33,0
1868010,07:46:38,07:46:38,3,36,0,0,,,10550.60,0
1868010,07:47:58,07:47:58,6529,37,0,0,,,11071.40,0
1868010,07:48:56,07:48:56,188,38,0,0,,,11414.65,0
1868010,07:49:30,07:49:30,168,39,0,0,,,11624.78,0
1868010,07:50:08,07:50:08,5322,40,0,0,,,11865.10,0
1868010,07:51:00,07:51:00,203,41,0,0,,,12152.89,1
1868010,07:51:48,07:51:48,211,42,0,0,,,12485.02,0
1868010,07:56:36,07:56:36,3696,43,0,0,,,14390.44,0
1868010,07:57:27,07:57:27,3658,44,0,0,,,14730.39,0
1868010,07:58:21,07:58:21,2036,45,0,0,,,15098.05,0
1868010,07:58:55,07:58:55,5336,46,0,0,,,15337.07,0
1868010,08:00:00,08:00:00,3667,47,1,0,,,15764.95,1
1869020,19:08:00,19:08:00,6349,1,0,0,,,0.00,1
1869020,19:10:43,19:10:43,4633,2,0,0,,,924.06,0
1869020,19:11:47,19:11:47,5891,3,0,0,,,1312.02,0
1869020,19:13:00,19:13:00,4582,4,0,0,,,1727.97,1
1869020,19:13:22,19:13:22,4588,5,0,0,,,1940.85,0
1869020,19:14:36,19:14:36,990,6,0,0,,,2653.18,0
1869020,19:15:15,19:15:15,993,7,0,0,,,3018.53,0
1869020,19:16:10,19:16:10,989,8,0,0,,,3567.13,0
1869020,19:17:57,19:17:57,1068,9,0,0,,,4542.11,0
1869020,19:18:18,19:18:18,1092,10,0,0,,,4742.23,0
1869020,19:19:21,19:19:21,1069,11,0,0,,,5313.68,0
1869020,19:20:00,19:20:00,1059,12,0,0,,,5697.73,1
1869020,19:21:44,19:21:44,1100,13,0,0,,,6222.11,0
1869020,19:23:18,19:23:18,1085,14,0,0,,,6657.55,0
1869020,19:24:15,19:24:15,1071,15,0,0,,,6945.86,0
1869020,19:25:45,19:25:45,1044,16,0,0,,,7376.98,0
1869020,19:27:12,19:27:12,6117,17,0,0,,,7783.98,0
1869020,19:28:13,19:28:13,1049,18,0,0,,,8089.51,0
1869020,19:29:00,19:29:00,6276,19,0,0,,,8300.55,1
1869020,19:30:05,19:30:05,1052,20,0,0,,,8664.65,0
1869020,19:31:01,19:31:01,1087,21,0,0,,,8986.78,0
1869020,19:32:09,19:32:09,1065,22,0,0,,,9351.85,0
1869020,19:33:20,19:33:20,1078,23,0,0,,,9756.41,0
1869020,19:35:00,19:35:00,1083,24,0,0,,,10315.87,1
1869020,19:35:45,19:35:45,1045,25,0,0,,,10613.80,0
1869020,19:36:47,19:36:47,1098,26,0,0,,,10975.87,0
1869020,19:38:08,19:38:08,1047,27,0,0,,,11499.78,0
1869020,19:39:10,19:39:10,1097,28,0,0,,,11922.26,0
1869020,19:41:14,19:41:14,1073,29,0,0,,,12742.04,0
1869020,19:42:08,19:42:08,1089,30,0,0,,,13110.16,0
1869020,19:43:00,19:43:00,6115,31,0,0,,,13422.44,1
1869020,19:44:15,19:44:15,1373,32,0,0,,,13991.24,0
1869020,19:44:43,19:44:43,1385,33,0,0,,,14207.06,0
1869020,19:45:35,19:45:35,1384,34,0,0,,,14678.33,0
1869020,19:46:30,19:46:30,1375,35,0,0,,,15073.79,0
1869020,19:46:57,19:46:57,1383,36,0,0,,,15274.57,0
1869020,19:48:09,19:48:09,1388,37,0,0,,,15798.93,0
1869020,19:48:38,19:48:38,1380,38,0,0,,,16051.78,0
1869020,19:49:14,19:49:14,1382,39,0,0,,,16324.92,0
1869020,19:49:52,19:49:52,1374,40,0,0,,,16630.06,0
1869020,19:50:32,19:50:32,1008,41,0,0,,,16970.38,0
1869020,19:51:28,19:51:28,1009,42,0,0,,,17450.36,0
1869020,19:54:08,19:54:08,1222,43,0,0,,,18764.90,0
1869020,19:56:00,19:56:00,1221,44,1,0,,,19597.61,1
1870010,20:28:00,20:28:00,3700,1,0,0,,,0.00,1
1870010,20:30:04,20:30:04,2738,2,0,0,,,470.17,0
1870010,20:30:38,20:30:38,2506,3,0,0,,,594.35,0
1870010,20:31:12,20:31:12,2495,4,0,0,,,721.76,0
1870010,20:33:02,20:33:02,2501,5,0,0,,,1108.52,0
1870010,20:34:19,20:34:19,6036,6,0,0,,,1405.58,0
1870010,20:36:00,20:36:00,6200,7,0,0,,,1775.95,1
1870010,20:36:34,20:36:34,2486,8,0,0,,,1959.28,0
1870010,20:37:39,20:37:39,2489,9,0,0,,,2310.78,0
1870010,20:38:13,20:38:13,3711,10,0,0,,,2495.24,0
1870010,20:39:11,20:39:11,2878,11,0,0,,,2731.74,0
1870010,20:39:52,20:39:52,2865,12,0,0,,,2950.18,0
1870010,20:41:24,20:41:24,2872,13,0,0,,,3288.34,0
1870010,20:42:36,20:42:36,2873,14,0,0,,,3602.72,0
1870010,20:43:58,20:43:58,3670,15,0,0,,,4043.61,0
1870010,20:44:49,20:44:49,5345,16,0,0,,,4258.63,0
1870010,20:45:32,20:45:32,2868,17,0,0,,,4493.72,0
1870010,20:46:26,20:46:26,2870,18,0,0,,,4833.29,0
1870010,20:47:17,20:47:17,2879,19,0,0,,,5102.01,0
1870010,20:48:04,20:48:04,2881,20,0,0,,,5380.28,0
1870010,20:48:34,20:48:34,3744,21,0,0,,,5545.14,0
1870010,20:49:07,20:49:07,3772,22,0,0,,,5748.41,0
1870010,20:50:27,20:50:27,3774,23,0,0,,,6141.05,0
1870010,20:50:54,20:50:54,3776,24,0,0,,,6275.42,0
1870010,20:51:30,20:51:30,3073,25,0,0,,,6486.69,0
1870010,20:51:57,20:51:57,3074,26,0,0,,,6634.21,0
1870010,20:52:40,20:52:40,3370,27,0,0,,,6891.37,0
1870010,20:53:07,20:53:07,3369,28,0,0,,,7035.29,0
1870010,20:54:03,20:54:03,3379,29,0,0,,,7343.13,0
1870010,20:54:43,20:54:43,6109,30,0,0,,,7566.73,0
1870010,20:56:00,20:56:00,2192,31,0,0,,,7885.59,1
1870010,20:56:36,20:56:36,2194,32,0,0,,,8113.96,0
1870010,20:57:15,20:57:15,2196,33,0,0,,,8345.37,0
1870010,20:57:49,20:57:49,2195,34,0,0,,,8551.27,0
1870010,20:58:42,20:58:42,3567,35,0,0,,,8853.31,0
1870010,20:59:19,20:59:19,2208,36,0,0,,,9080.27,0
1870010,20:59:58,20:59:58,2205,37,0,0,,,9319.36,0
1870010,21:00:26,21:00:26,2204,38,0,0,,,9517.60,0
1870010,21:01:00,21:01:00,3731,39,0,0,,,9743.82,0
1870010,21:01:28,21:01:28,3237,40,0,0,,,9917.96,0
1870010,21:01:47,21:01:47,3239,41,0,0,,,10037.63,0
1870010,21:02:15,21:02:15,3232,42,0,0,,,10212.69,0
1870010,21:02:46,21:02:46,3235,43,0,0,,,10415.71,0
1870010,21:04:16,21:04:16,279,44,0,0,,,10795.63,0
1870010,21:05:31,21:05:31,550,45,0,0,,,11244.58,0
1870010,21:06:00,21:06:00,532,46,0,0,,,11409.16,1
1870010,21:06:38,21:06:38,554,47,0,0,,,11614.03,0
1870010,21:07:13,21:07:13,555,48,0,0,,,11816.20,0
1870010,21:07:48,21:07:48,541,49,0,0,,,12021.43,0
1870010,21:08:26,21:08:26,548,50,0,0,,,12223.27,0
1870010,21:09:04,21:09:04,543,51,0,0,,,12427.83,0
1870010,21:09:39,21:09:39,539,52,0,0,,,12622.93,0
1870010,21:10:14,21:10:14,533,53,0,0,,,12829.80,0
1870010,21:10:40,21:10:40,780,54,0,0,,,12972.35,0
1870010,21:12:00,21:12:00,5634,55,0,0,,,13372.98,1
1870010,21:12:30,21:12:30,546,56,0,0,,,13551.98,0
1870010,21:13:25,21:13:25,5710,57,0,0,,,13875.34,0
1870010,21:13:56,21:13:56,537,58,0,0,,,14046.98,0
1870010,21:14:30,21:14:30,558,59,0,0,,,14245.50,0
1870010,21:15:03,21:15:03,552,60,0,0,,,14458.59,0
1870010,21:15:37,21:15:37,536,61,0,0,,,14661.24,0
1870010,21:16:45,21:16:45,525,62,0,0,,,14904.21,0
1870010,21:17:21,21:17:21,517,63,0,0,,,15080.38,0
1870010,21:18:14,21:18:14,521,64,0,0,,,15381.11,0
1870010,21:18:56,21:18:56,522,65,0,0,,,15615.84,0
1870010,21:19:46,21:19:46,516,66,0,0,,,15863.71,0
1870010,21:20:35,21:20:35,480,67,0,0,,,16129.67,0
1870010,21:21:15,21:21:15,478,68,0,0,,,16320.30,0
1870010,21:21:58,21:21:58,483,69,0,0,,,16512.99,0
1870010,21:22:34,21:22:34,475,70,0,0,,,16723.22,0
1870010,21:23:24,21:23:24,789,71,0,0,,,16991.53,0
1870010,21:24:10,21:24:10,474,72,0,0,,,17237.82,0
1870010,21:25:00,21:25:00,5657,73,1,0,,,17491.57,1
1871010,11:45:00,11:45:00,2709,1,0,0,,,0.00,1
1871010,11:46:33,11:46:33,3098,2,0,0,,,614.69,0
1871010,11:46:56,11:46:56,3142,3,0,0,,,791.53,0
1871010,11:47:28,11:47:28,6290,4,0,0,,,1020.91,0
1871010,11:48:01,11:48:01,3099,5,0,0,,,1284.70,0
1871010,11:48:20,11:48:20,3101,6,0,0,,,1442.66,0
1871010,11:48:43,11:48:43,6354,7,0,0,,,1589.48,0
1871010,11:49:25,11:49:25,5297,8,0,0,,,1920.94,0
1871010,11:50:00,11:50:00,3642,9,0,0,,,2170.10,1
1871010,11:50:40,11:50:40,3103,10,0,0,,,2431.60,0
1871010,11:51:12,11:51:12,3104,11,0,0,,,2624.66,0
1871010,11:51:39,11:51:39,3107,12,0,0,,,2795.89,0
1871010,11:52:21,11:52:21,2327,13,0,0,,,3068.80,0
1871010,11:53:04,11:53:04,2344,14,0,0,,,3310.88,0
1871010,11:53:36,11:53:36,2330,15,0,0,,,3534.85,0
1871010,11:54:11,11:54:11,2351,16,0,0,,,3759.72,0
1871010,11:55:00,11:55:00,2334,17,0,0,,,4046.35,1
1871010,11:55:40,11:55:40,2325,18,0,0,,,4371.99,0
1871010,11:56:12,11:56:12,2336,19,0,0,,,4614.50,0
1871010,11:57:00,11:57:00,2348,20,0,0,,,4943.46,0
1871010,11:57:40,11:57:40,2347,21,0,0,,,5226.26,0
1871010,11:58:22,11:58:22,2337,22,0,0,,,5510.89,0
1871010,11:58:36,11:58:36,2343,23,0,0,,,5610.86,0
1871010,11:59:14,11:59:14,2331,24,0,0,,,5822.12,0
1871010,12:01:00,12:01:00,2741,25,0,0,,,6551.19,1
1871010,12:01:18,12:01:18,2745,26,0,0,,,6672.81,0
1871010,12:01:43,12:01:43,2744,27,0,0,,,6839.31,0
1871010,12:02:15,12:02:15,2740,28,0,0,,,7028.06,0
1871010,12:03:15,12:03:15,2931,29,0,0,,,7436.08,0
1871010,12:03:45,12:03:45,2729,30,0,0,,,7607.56,0
1871010,12:05:00,12:05:00,2726,31,0,0,,,8088.66,0
1871010,12:05:36,12:05:36,2734,32,0,0,,,8329.12,0
1871010,12:06:08,12:06:08,2731,33,0,0,,,8553.70,0
1871010,12:07:00,12:07:00,2728,34,0,0,,,8914.39,1
1871010,12:07:26,12:07:26,2926,35,0,0,,,9178.16,0
1871010,12:10:19,12:10:19,2218,36,0,0,,,10761.77,0
1871010,12:11:14,12:11:14,3396,37,0,0,,,11238.42,0
1871010,12:12:00,12:12:00,3676,38,1,0,,,11694.65,1
1872070,19:34:00,19:34:00,6349,1,0,0,,,0.00,1
1872070,19:36:43,19:36:43,4633,2,0,0,,,924.06,0
1872070,19:37:47,19:37:47,5891,3,0,0,,,1312.02,0
1872070,19:39:00,19:39:00,4582,4,0,0,,,1727.97,1
1872070,19:39:19,19:39:19,4588,5,0,0,,,1940.85,0
1872070,19:40:22,19:40:22,990,6,0,0,,,2653.18,0
1872070,19:40:55,19:40:55,993,7,0,0,,,3018.53,0
1872070,19:41:43,19:41:43,989,8,0,0,,,3567.13,0
1872070,19:43:15,19:43:15,1068,9,0,0,,,4542.11,0
1872070,19:43:32,19:43:32,1092,10,0,0,,,4742.23,0
1872070,19:44:26,19:44:26,1069,11,0,0,,,5313.68,0
1872070,19:45:00,19:45:00,1059,12,0,0,,,5697.73,1
1872070,19:46:21,19:46:21,1100,13,0,0,,,6222.11,0
1872070,19:47:34,19:47:34,1085,14,0,0,,,6657.55,0
1872070,19:48:18,19:48:18,1071,15,0,0,,,6945.86,0
1872070,19:49:28,19:49:28,1044,16,0,0,,,7376.98,0
1872070,19:50:36,19:50:36,6117,17,0,0,,,7783.98,0
1872070,19:51:23,19:51:23,1049,18,0,0,,,8089.51,0
1872070,19:52:00,19:52:00,6276,19,0,0,,,8300.55,1
1872070,19:52:54,19:52:54,1052,20,0,0,,,8664.65,0
1872070,19:53:40,19:53:40,1087,21,0,0,,,8986.78,0
1872070,19:54:37,19:54:37,1065,22,0,0,,,9351.85,0
1872070,19:55:37,19:55:37,1078,23,0,0,,,9756.41,0
1872070,19:57:00,19:57:00,1083,24,0,0,,,10315.87,1
1872070,19:57:34,19:57:34,1045,25,0,0,,,10613.80,0
1872070,19:58:20,19:58:20,1098,26,0,0,,,10975.87,0
1872070,19:59:21,19:59:21,1047,27,0,0,,,11499.78,0
1872070,20:00:08,20:00:08,1097,28,0,0,,,11922.26,0
1872070,20:01:41,20:01:41,1073,29,0,0,,,12742.04,0
1872070,20:02:21,20:02:21,1089,30,0,0,,,13110.16,0
1872070,20:03:00,20:03:00,6115,31,0,0,,,13422.44,1
1872070,20:04:15,20:04:15,1373,32,0,0,,,13991.24,0
1872070,20:04:43,20:04:43,1385,33,0,0,,,14207.06,0
1872070,20:05:35,20:05:35,1384,34,0,0,,,14678.33,0
1872070,20:06:30,20:06:30,1375,35,0,0,,,15073.79,0
1872070,20:06:57,20:06:57,1383,36,0,0,,,15274.57,0
1872070,20:08:09,20:08:09,1388,37,0,0,,,15798.93,0
1872070,20:08:38,20:08:38,1380,38,0,0,,,16051.78,0
1872070,20:09:14,20:09:14,1382,39,0,0,,,16324.92,0
1872070,20:09:52,20:09:52,1374,40,0,0,,,16630.06,0
1872070,20:10:32,20:10:32,1008,41,0,0,,,16970.38,0
1872070,20:11:28,20:11:28,1009,42,0,0,,,17450.36,0
1872070,20:14:08,20:14:08,1222,43,0,0,,,18764.90,0
1872070,20:16:00,20:16:00,1221,44,1,0,,,19597.61,1
1873010,17:00:00,17:00:00,5308,1,0,0,,,0.00,1
1873010,17:01:17,17:01:17,5248,2,0,0,,,451.30,0
1873010,17:01:55,17:01:55,5249,3,0,0,,,650.52,0
1873010,17:02:31,17:02:31,3687,4,0,0,,,852.28,0
1873010,17:03:48,17:03:48,3108,5,0,0,,,1246.26,0
1873010,17:04:38,17:04:38,3106,6,0,0,,,1557.48,0
1873010,17:05:08,17:05:08,3105,7,0,0,,,1739.98,0
1873010,17:05:41,17:05:41,3102,8,0,0,,,1929.00,0
1873010,17:06:25,17:06:25,5277,9,0,0,,,2206.80,0
1873010,17:07:24,17:07:24,3082,10,0,0,,,2530.36,0
1873010,17:08:06,17:08:06,6355,11,0,0,,,2792.76,0
1873010,17:08:33,17:08:33,3126,12,0,0,,,2919.50,0
1873010,17:09:08,17:09:08,6291,13,0,0,,,3143.09,0
1873010,17:09:50,17:09:50,6289,14,0,0,,,3401.74,0
1873010,17:10:16,17:10:16,3143,15,0,0,,,3555.40,0
1873010,17:11:01,17:11:01,3097,16,0,0,,,3800.35,0
1873010,17:13:00,17:13:00,2712,17,0,0,,,4363.43,1
1873010,17:13:46,17:13:46,2797,18,0,0,,,4623.90,0
1873010,17:14:55,17:14:55,2809,19,0,0,,,5033.83,0
1873010,17:15:42,17:15:42,6304,20,0,0,,,5242.65,0
1873010,17:16:13,17:16:13,6302,21,0,0,,,5434.67,0
1873010,17:17:00,17:17:00,2520,22,0,0,,,5695.60,1
1873010,17:17:54,17:17:54,5300,23,0,0,,,6004.43,0
1873010,17:20:39,17:20:39,3145,24,0,0,,,6722.23,0
1873010,17:21:58,17:21:58,3127,25,0,0,,,7021.83,0
1873010,17:22:28,17:22:28,3130,26,0,0,,,7208.56,0
1873010,17:23:37,17:23:37,3131,27,0,0,,,7523.72,0
1873010,17:24:28,17:24:28,3088,28,0,0,,,7842.03,0
1873010,17:25:04,17:25:04,3144,29,0,0,,,8053.16,0
1873010,17:26:07,17:26:07,3085,30,0,0,,,8404.41,0
1873010,17:27:11,17:27:11,3135,31,0,0,,,8767.72,0
1873010,17:27:44,17:27:44,3138,32,0,0,,,8971.29,0
1873010,17:28:50,17:28:50,3124,33,0,0,,,9332.93,0
1873010,17:29:32,17:29:32,3132,34,0,0,,,9576.54,0
1873010,17:29:56,17:29:56,3117,35,0,0,,,9723.90,0
1873010,17:31:00,17:31:00,3128,36,0,0,,,10091.37,1
1873010,17:31:23,17:31:23,3121,37,0,0,,,10259.60,0
1873010,17:32:38,17:32:38,3150,38,0,0,,,10569.83,0
1873010,17:32:57,17:32:57,3157,39,0,0,,,10702.68,0
1873010,17:33:23,17:33:23,3146,40,0,0,,,10891.98,0
1873010,17:34:21,17:34:21,2532,41,0,0,,,11278.45,0
1873010,17:34:47,17:34:47,2531,42,0,0,,,11478.71,0
1873010,17:35:18,17:35:18,2533,43,0,0,,,11711.68,0
1873010,17:36:33,17:36:33,6401,44,0,0,,,12194.46,0
1873010,17:37:50,17:37:50,3114,45,0,0,,,12605.48,0
1873010,17:39:17,17:39:17,3017,46,0,0,,,13023.06,0
1873010,17:40:00,17:40:00,5241,47,0,0,,,13284.53,1
1873010,17:40:31,17:40:31,3016,48,0,0,,,13420.55,0
1873010,17:41:41,17:41:41,3432,49,0,0,,,13741.24,0
1873010,17:42:08,17:42:08,3429,50,0,0,,,13846.78,0
1873010,17:42:43,17:42:43,3430,51,0,0,,,14015.12,0
1873010,17:43:36,17:43:36,3433,52,0,0,,,14238.49,0
1873010,17:44:38,17:44:38,3431,53,0,0,,,14511.09,0
1873010,17:44:59,17:44:59,3602,54,0,0,,,14608.64,0
1873010,17:45:37,17:45:37,3604,55,0,0,,,14790.25,0
1873010,17:46:44,17:46:44,3605,56,0,0,,,15071.22,0
1873010,17:47:29,17:47:29,3600,57,0,0,,,15290.66,0
1873010,17:49:00,17:49:00,2171,58,0,0,,,15737.95,1
1873010,17:50:33,17:50:33,2180,59,0,0,,,16056.02,0
1873010,17:52:01,17:52:01,2178,60,0,0,,,16366.96,0
1873010,17:53:00,17:53:00,3688,61,0,0,,,16573.10,1
1873010,17:53:30,17:53:30,2176,62,0,0,,,16735.25,0
1873010,17:54:13,17:54:13,2181,63,0,0,,,16967.91,0
1873010,17:55:00,17:55:00,2174,64,0,0,,,17230.12,1
1873010,17:57:00,17:57:00,981,65,0,0,,,17754.38,1
1873010,17:57:26,17:57:26,984,66,0,0,,,17933.53,0
1873010,17:57:48,17:57:48,949,67,0,0,,,18076.24,0
1873010,17:58:14,17:58:14,951,68,0,0,,,18265.20,0
1873010,17:58:54,17:58:54,973,69,0,0,,,18522.12,0
1873010,18:02:12,18:02:12,6403,70,0,0,,,19599.64,0
1873010,18:03:02,18:03:02,6021,71,0,0,,,19921.90,0
1873010,18:05:00,18:05:00,5572,72,1,0,,,20653.06,1
1874070,17:45:00,17:45:00,1595,1,0,0,,,0.00,1
1874070,17:46:00,17:46:00,1530,2,0,0,,,486.30,0
1874070,17:48:33,17:48:33,1442,3,0,0,,,1620.61,0
1874070,17:49:07,17:49:07,1441,4,0,0,,,1905.39,0
1874070,17:49:37,17:49:37,4717,5,0,0,,,2129.19,0
1874070,17:51:10,17:51:10,1727,6,0,0,,,2708.27,0
1874070,17:52:21,17:52:21,1725,7,0,0,,,3165.55,0
1874070,17:53:11,17:53:11,1723,8,0,0,,,3549.03,0
1874070,17:54:11,17:54:11,1809,9,0,0,,,3888.49,0
1874070,17:54:32,17:54:32,1804,10,0,0,,,4070.23,0
1874070,17:54:56,17:54:56,1455,11,0,0,,,4270.52,0
1874070,17:55:28,17:55:28,1452,12,0,0,,,4497.63,0
1874070,17:55:56,17:55:56,1449,13,0,0,,,4716.81,0
1874070,17:56:22,17:56:22,1453,14,0,0,,,4922.42,0
1874070,17:59:00,17:59:00,1552,15,0,0,,,5952.85,1
1874070,18:00:06,18:00:06,1554,16,0,0,,,6308.88,0
1874070,18:01:05,18:01:05,1556,17,0,0,,,6605.03,0
1874070,18:02:08,18:02:08,1773,18,0,0,,,6958.77,0
1874070,18:02:49,18:02:49,1775,19,0,0,,,7175.67,0
1874070,18:04:20,18:04:20,1576,20,0,0,,,7653.47,0
1874070,18:05:12,18:05:12,1574,21,0,0,,,7946.38,0
1874070,18:05:58,18:05:58,1708,22,0,0,,,8201.46,0
1874070,18:07:25,18:07:25,1794,23,0,0,,,8662.66,0
1874070,18:08:00,18:08:00,1769,24,0,0,,,8839.01,1
1874070,18:08:35,18:08:35,1767,25,0,0,,,9167.07,0
1874070,18:09:20,18:09:20,1560,26,0,0,,,9591.24,0
1874070,18:09:58,18:09:58,1562,27,0,0,,,9825.93,0
1874070,18:10:23,18:10:23,1559,28,0,0,,,10058.88,0
1874070,18:11:06,18:11:06,1714,29,0,0,,,10427.23,0
1874070,18:11:16,18:11:16,1716,30,0,0,,,10515.70,0
1874070,18:12:03,18:12:03,1711,31,0,0,,,10931.66,0
1874070,18:12:59,18:12:59,1712,32,0,0,,,11399.83,0
1874070,18:13:34,18:13:34,1765,33,0,0,,,11641.38,0
1874070,18:14:00,18:14:00,1656,34,0,0,,,11850.66,1
1874070,18:15:15,18:15:15,1654,35,0,0,,,12475.97,0
1874070,18:16:40,18:16:40,1634,36,0,0,,,13170.41,0
1874070,18:17:37,18:17:37,1631,37,0,0,,,13690.86,0
1874070,18:18:48,18:18:48,1640,38,0,0,,,14357.57,0
1874070,18:19:05,18:19:05,1635,39,0,0,,,14516.75,0
1874070,18:19:33,18:19:33,1637,40,0,0,,,14760.19,0
1874070,18:20:00,18:20:00,1814,41,0,0,,,14967.80,1
1874070,18:21:26,18:21:26,1816,42,0,0,,,15508.66,0
1874070,18:25:04,18:25:04,4631,43,0,0,,,16396.06,0
1874070,18:26:51,18:26:51,4636,44,0,0,,,17059.02,0
1874070,18:29:00,18:29:00,5188,45,1,0,,,17750.55,1
1875070,06:20:00,06:20:00,5248,1,0,0,,,0.00,1
1875070,06:20:28,06:20:28,5249,2,0,0,,,199.22,0
1875070,06:20:54,06:20:54,3687,3,0,0,,,400.98,0
1875070,06:21:50,06:21:50,3108,4,0,0,,,794.96,0
1875070,06:22:27,06:22:27,3106,5,0,0,,,1106.18,0
1875070,06:22:48,06:22:48,3105,6,0,0,,,1288.68,0
1875070,06:23:12,06:23:12,3102,7,0,0,,,1477.70,0
1875070,06:24:00,06:24:00,2319,8,0,0,,,1841.20,1
1875070,06:24:33,06:24:33,2315,9,0,0,,,2102.08,0
1875070,06:24:49,06:24:49,2311,10,0,0,,,2227.79,0
1875070,06:25:16,06:25:16,2320,11,0,0,,,2442.06,0
1875070,06:25:39,06:25:39,2312,12,0,0,,,2614.50,0
1875070,06:26:06,06:26:06,2322,13,0,0,,,2799.14,0
1875070,06:26:48,06:26:48,2316,14,0,0,,,3133.49,0
1875070,06:27:34,06:27:34,5766,15,0,0,,,3456.54,0
1875070,06:28:16,06:28:16,2285,16,0,0,,,3786.17,0
1875070,06:29:04,06:29:04,2287,17,0,0,,,4145.95,0
1875070,06:29:23,06:29:23,2290,18,0,0,,,4306.00,0
1875070,06:29:44,06:29:44,2292,19,0,0,,,4481.75,0
1875070,06:30:42,06:30:42,2295,20,0,0,,,4858.48,0
1875070,06:31:41,06:31:41,3399,21,0,0,,,5342.39,0
1875070,06:33:00,06:33:00,3403,22,1,0,,,5883.05,1
1876040,14:58:00,14:58:00,1837,1,0,0,,,0.00,1
1876040,15:04:57,15:04:57,1524,2,0,0,,,4586.69,0
1876040,15:05:15,15:05:15,1535,3,0,0,,,4769.33,0
1876040,15:05:43,15:05:43,1525,4,0,0,,,5071.17,0
1876040,15:05:59,15:05:59,1532,5,0,0,,,5243.67,0
1876040,15:06:18,15:06:18,1528,6,0,0,,,5462.97,0
1876040,15:06:49,15:06:49,1521,7,0,0,,,5781.82,0
1876040,15:07:19,15:07:19,4773,8,0,0,,,6113.74,0
1876040,15:07:37,15:07:37,4768,9,0,0,,,6294.49,0
1876040,15:08:11,15:08:11,4769,10,0,0,,,6614.81,0
1876040,15:08:30,15:08:30,4770,11,0,0,,,6837.81,0
1876040,15:09:00,15:09:00,4875,12,0,0,,,7129.54,1
1876040,15:09:40,15:09:40,4880,13,0,0,,,7426.33,0
1876040,15:10:32,15:10:32,4878,14,0,0,,,7780.58,0
1876040,15:10:55,15:10:55,4866,15,0,0,,,7947.74,0
1876040,15:11:15,15:11:15,4863,16,0,0,,,8092.70,0
1876040,15:11:45,15:11:45,4865,17,0,0,,,8305.02,0
1876040,15:12:05,15:12:05,4790,18,0,0,,,8455.86,0
1876040,15:12:52,15:12:52,4959,19,0,0,,,8756.05,0
1876040,15:13:10,15:13:10,4958,20,0,0,,,8887.00,0
1876040,15:14:00,15:14:00,4791,21,1,0,,,9228.09,1
1877070,09:53:00,09:53:00,6402,1,0,0,,,0.00,1
1877070,09:55:18,09:55:18,649,2,0,0,,,678.59,0
1877070,09:55:42,09:55:42,664,3,0,0,,,823.31,0
1877070,09:56:21,09:56:21,5747,4,0,0,,,1044.88,0
1877070,09:57:16,09:57:16,5351,5,0,0,,,1395.95,0
1877070,09:58:19,09:58:19,6405,6,0,0,,,1799.21,0
1877070,09:59:16,09:59:16,716,7,0,0,,,2111.26,0
1877070,10:00:56,10:00:56,726,8,0,0,,,2649.14,0
1877070,10:02:20,10:02:20,727,9,0,0,,,3142.50,0
1877070,10:03:11,10:03:11,6417,10,0,0,,,3433.77,0
1877070,10:04:00,10:04:00,3566,11,0,0,,,3698.88,1
1877070,10:05:32,10:05:32,3664,12,0,0,,,4332.99,0
1877070,10:07:00,10:07:00,3558,13,0,0,,,4828.27,1
1877070,10:08:21,10:08:21,6229,14,0,0,,,5218.94,0
1877070,10:09:58,10:09:58,3552,15,0,0,,,5636.47,0
1877070,10:11:34,10:11:34,3548,16,0,0,,,6070.49,0
1877070,10:12:52,10:12:52,6227,17,0,0,,,6455.11,0
1877070,10:14:32,10:14:32,6269,18,0,0,,,6894.51,0
1877070,10:15:50,10:15:50,6267,19,0,0,,,7287.53,0
1877070,10:17:05,10:17:05,5558,20,0,0,,,7637.11,0
1877070,10:18:09,10:18:09,3536,21,0,0,,,7938.16,0
1877070,10:20:00,10:20:00,3679,22,0,0,,,8440.32,1
1877070,10:21:17,10:21:17,5224,23,0,0,,,8835.96,0
1877070,10:22:49,10:22:49,2476,24,0,0,,,9243.42,0
1877070,10:24:00,10:24:00,5559,25,1,0,,,9577.21,1
1878010,23:50:00,23:50:00,2844,1,0,0,,,0.00,1
1878010,23:51:20,23:51:20,6468,2,0,0,,,516.69,0
1878010,23:52:22,23:52:22,2817,3,0,0,,,934.24,0
1878010,23:54:00,23:54:00,193,4,0,0,,,1494.43,1
1878010,23:54:16,23:54:16,17,5,0,0,,,1647.81,0
1878010,23:55:20,23:55:20,141,6,0,0,,,2203.24,0
1878010,23:55:57,23:55:57,147,7,0,0,,,2530.22,0
1878010,23:56:24,23:56:24,5318,8,0,0,,,2725.42,0
1878010,23:57:00,23:57:00,5315,9,0,0,,,3015.91,0
1878010,23:57:31,23:57:31,153,10,0,0,,,3261.05,0
1878010,23:58:09,23:58:09,143,11,0,0,,,3549.53,0
1878010,23:59:07,23:59:07,144,12,0,0,,,3977.57,0
1878010,24:00:00,24:00:00,150,13,0,0,,,4352.28,0
1878010,24:00:28,24:00:28,5319,14,0,0,,,4573.13,0
1878010,24:01:00,24:01:00,140,15,0,0,,,4800.98,0
1878010,24:01:45,24:01:45,5321,16,0,0,,,5151.61,0
1878010,24:02:26,24:02:26,136,17,0,0,,,5481.53,0
1878010,24:03:16,24:03:16,188,18,0,0,,,5885.01,0
1878010,24:03:45,24:03:45,168,19,0,0,,,6095.14,0
1878010,24:04:16,24:04:16,5322,20,0,0,,,6335.46,0
1878010,24:05:00,24:05:00,203,21,0,0,,,6623.25,1
1878010,24:05:42,24:05:42,211,22,0,0,,,6955.38,0
1878010,24:10:03,24:10:03,2306,23,0,0,,,8866.05,0
1878010,24:10:38,24:10:38,2305,24,0,0,,,9155.01,0
1878010,24:11:09,24:11:09,6036,25,0,0,,,9391.01,0
1878010,24:12:00,24:12:00,6200,26,0,0,,,9761.38,1
1878010,24:12:30,24:12:30,2486,27,0,0,,,9944.71,0
1878010,24:13:28,24:13:28,2489,28,0,0,,,10296.21,0
1878010,24:14:26,24:14:26,2507,29,0,0,,,10604.21,0
1878010,24:15:12,24:15:12,2490,30,0,0,,,10882.39,0
1878010,24:15:40,24:15:40,2491,31,0,0,,,11055.00,0
1878010,24:16:04,24:16:04,2492,32,0,0,,,11188.59,0
1878010,24:16:53,24:16:53,5326,33,0,0,,,11478.51,0
1878010,24:17:30,24:17:30,2509,34,0,0,,,11713.87,0
1878010,24:18:34,24:18:34,5327,35,0,0,,,12065.67,0
1878010,24:19:04,24:19:04,3701,36,0,0,,,12236.20,0
1878010,24:20:00,24:20:00,2496,37,0,0,,,12537.37,1
1878010,24:21:01,24:21:01,5231,38,0,0,,,13052.58,0
1878010,24:21:49,24:21:49,5328,39,0,0,,,13453.78,0
1878010,24:22:23,24:22:23,2542,40,0,0,,,13708.13,0
1878010,24:23:05,24:23:05,2548,41,0,0,,,14061.18,0
1878010,24:23:43,24:23:43,2547,42,0,0,,,14370.74,0
1878010,24:24:00,24:24:00,3720,43,1,0,,,14525.63,1
1879070,18:58:00,18:58:00,3708,1,0,0,,,0.00,1
1879070,19:02:12,19:02:12,2938,2,0,0,,,2579.06,0
1879070,19:02:41,19:02:41,2934,3,0,0,,,2894.67,0
1879070,19:02:59,19:02:59,2943,4,0,0,,,3109.40,0
1879070,19:03:19,19:03:19,2941,5,0,0,,,3355.95,0
1879070,19:03:40,19:03:40,2942,6,0,0,,,3609.53,0
1879070,19:05:11,19:05:11,2939,7,0,0,,,4606.04,0
1879070,19:05:34,19:05:34,2935,8,0,0,,,4867.66,0
1879070,19:07:00,19:07:00,3404,9,0,0,,,5648.68,1
1879070,19:08:16,19:08:16,2222,10,0,0,,,6116.71,0
1879070,19:08:37,19:08:37,2220,11,0,0,,,6274.21,0
1879070,19:09:07,19:09:07,2223,12,0,0,,,6478.85,0
1879070,19:09:29,19:09:29,3532,13,0,0,,,6616.20,0
1879070,19:09:59,19:09:59,2234,14,0,0,,,6813.08,0
1879070,19:11:34,19:11:34,2230,15,0,0,,,7370.78,0
1879070,19:12:06,19:12:06,2239,16,0,0,,,7598.44,0
1879070,19:12:42,19:12:42,2236,17,0,0,,,7837.74,0
1879070,19:13:25,19:13:25,2226,18,0,0,,,8125.90,0
1879070,19:14:17,19:14:17,2228,19,0,0,,,8458.96,0
1879070,19:14:49,19:14:49,2232,20,0,0,,,8636.77,0
1879070,19:17:00,19:17:00,2713,21,1,0,,,9395.40,1
1880070,12:00:00,12:00:00,4370,1,0,0,,,0.00,1
1880070,12:01:13,12:01:13,4318,2,0,0,,,434.29,0
1880070,12:01:47,12:01:47,4316,3,0,0,,,667.78,0
1880070,12:02:35,12:02:35,4281,4,0,0,,,924.67,0
1880070,12:03:24,12:03:24,4446,5,0,0,,,1194.06,0
1880070,12:03:55,12:03:55,4272,6,0,0,,,1381.85,0
1880070,12:04:43,12:04:43,4263,7,0,0,,,1673.77,0
1880070,12:05:28,12:05:28,5227,8,0,0,,,1952.43,0
1880070,12:06:05,12:06:05,4264,9,0,0,,,2191.80,0
1880070,12:06:59,12:06:59,4273,10,0,0,,,2522.59,0
1880070,12:07:33,12:07:33,4275,11,0,0,,,2717.20,0
1880070,12:08:24,12:08:24,4251,12,0,0,,,3017.06,0
1880070,12:09:18,12:09:18,4253,13,0,0,,,3341.80,0
1880070,12:10:06,12:10:06,4256,14,0,0,,,3654.11,0
1880070,12:11:37,12:11:37,4473,15,0,0,,,4216.51,0
1880070,12:12:30,12:12:30,4269,16,0,0,,,4532.57,0
1880070,12:13:33,12:13:33,4444,17,0,0,,,4882.43,0
1880070,12:14:35,12:14:35,4702,18,0,0,,,5228.15,0
1880070,12:15:52,12:15:52,4232,19,0,0,,,5622.64,0
1880070,12:16:54,12:16:54,4221,20,0,0,,,6011.80,0
1880070,12:17:55,12:17:55,4765,21,0,0,,,6361.45,0
1880070,12:19:27,12:19:27,4442,22,0,0,,,6838.81,0
1880070,12:20:01,12:20:01,4786,23,0,0,,,7085.62,0
1880070,12:20:59,12:20:59,4777,24,0,0,,,7475.43,0
1880070,12:21:31,12:21:31,6253,25,0,0,,,7689.79,0
1880070,12:22:36,12:22:36,6251,26,0,0,,,8147.02,0
1880070,12:23:03,12:23:03,4785,27,0,0,,,8336.90,0
1880070,12:24:16,12:24:16,6385,28,0,0,,,8786.30,0
1880070,12:25:51,12:25:51,4904,29,0,0,,,9394.65,0
1880070,12:26:20,12:26:20,4897,30,0,0,,,9586.89,0
1880070,12:26:49,12:26:49,4896,31,0,0,,,9783.89,0
1880070,12:27:31,12:27:31,4902,32,0,0,,,10072.00,0
1880070,12:28:26,12:28:26,1699,33,0,0,,,10434.06,0
1880070,12:29:27,12:29:27,1688,34,0,0,,,10868.73,0
1880070,12:30:46,12:30:46,1474,35,0,0,,,11349.91,0
1880070,12:31:49,12:31:49,1582,36,0,0,,,11705.90,0
1880070,12:33:08,12:33:08,5253,37,0,0,,,12219.48,0
1880070,12:34:02,12:34:02,1693,38,0,0,,,12569.17,0
1880070,12:35:00,12:35:00,1695,39,0,0,,,12928.18,0
1880070,12:35:54,12:35:54,1700,40,0,0,,,13280.55,0
1880070,12:36:57,12:36:57,5278,41,0,0,,,13681.37,0
1880070,12:37:46,12:37:46,1679,42,0,0,,,14007.36,0
1880070,12:38:46,12:38:46,5279,43,0,0,,,14388.07,0
1880070,12:40:00,12:40:00,5229,44,0,0,,,14877.74,1
1880070,12:40:57,12:40:57,1675,45,0,0,,,15187.22,0
1880070,12:41:45,12:41:45,1696,46,0,0,,,15479.39,0
1880070,12:43:04,12:43:04,1694,47,0,0,,,15953.43,0
1880070,12:44:30,12:44:30,1690,48,0,0,,,16438.60,0
1880070,12:45:24,12:45:24,1701,49,0,0,,,16719.65,0
1880070,12:47:00,12:47:00,1751,50,0,0,,,17204.06,1
1880070,12:48:50,12:48:50,1704,51,0,0,,,18109.02,0
1880070,12:49:58,12:49:58,1852,52,0,0,,,18725.03,0
1880070,12:51:06,12:51:06,1677,53,0,0,,,19356.72,0
1880070,12:52:02,12:52:02,1685,54,0,0,,,19842.41,0
1880070,12:53:00,12:53:00,1689,55,0,0,,,20377.19,1
1880070,12:54:14,12:54:14,1681,56,0,0,,,20982.79,0
1880070,12:55:07,12:55:07,4641,57,0,0,,,21390.12,0
1880070,12:56:12,12:56:12,4643,58,0,0,,,21887.18,0
1880070,12:57:00,12:57:00,4645,59,0,0,,,22260.07,1
1880070,12:58:13,12:58:13,4640,60,0,0,,,22555.78,0
1880070,13:00:53,13:00:53,4621,61,0,0,,,23058.45,0
1880070,13:02:02,13:02:02,4627,62,0,0,,,23342.70,0
1880070,13:03:56,13:03:56,4619,63,0,0,,,23781.91,0
1880070,13:07:00,13:07:00,4668,64,1,0,,,24403.79,1
1881020,12:50:00,12:50:00,6331,1,0,0,,,0.00,1
1881020,12:50:58,12:50:58,2252,2,0,0,,,355.72,0
1881020,12:51:42,12:51:42,2256,3,0,0,,,651.23,0
1881020,12:52:21,12:52:21,3691,4,0,0,,,890.48,0
1881020,12:53:30,12:53:30,3692,5,0,0,,,1351.44,0
1881020,12:54:26,12:54:26,3620,6,0,0,,,1719.44,0
1881020,12:55:27,12:55:27,3621,7,0,0,,,2075.40,0
1881020,12:55:52,12:55:52,2082,8,0,0,,,2234.30,0
1881020,12:56:22,12:56:22,2090,9,0,0,,,2419.16,0
1881020,12:57:07,12:57:07,2066,10,0,0,,,2712.32,0
1881020,12:57:48,12:57:48,2074,11,0,0,,,2965.36,0
1881020,12:58:30,12:58:30,2084,12,0,0,,,3158.42,0
1881020,12:59:03,12:59:03,2070,13,0,0,,,3351.45,0
1881020,12:59:58,12:59:58,6420,14,0,0,,,3688.22,0
1881020,13:00:57,13:00:57,2069,15,0,0,,,4088.03,0
1881020,13:02:24,13:02:24,6466,16,0,0,,,4588.98,0
1881020,13:03:25,13:03:25,2088,17,0,0,,,4939.98,0
1881020,13:07:00,13:07:00,2092,18,0,0,,,5759.24,1
1881020,13:07:46,13:07:46,3024,19,0,0,,,5989.96,0
1881020,13:08:20,13:08:20,2679,20,0,0,,,6195.50,0
1881020,13:09:21,13:09:21,2680,21,0,0,,,6538.78,0
1881020,13:09:56,13:09:56,2683,22,0,0,,,6760.16,0
1881020,13:10:30,13:10:30,2674,23,0,0,,,6976.58,0
1881020,13:11:05,13:11:05,2675,24,0,0,,,7196.47,0
1881020,13:11:37,13:11:37,2678,25,0,0,,,7395.27,0
1881020,13:12:49,13:12:49,2055,26,0,0,,,7801.46,0
1881020,13:13:18,13:13:18,2687,27,0,0,,,7974.68,0
1881020,13:13:55,13:13:55,2689,28,0,0,,,8207.60,0
1881020,13:14:33,13:14:33,2691,29,0,0,,,8442.81,0
1881020,13:16:00,13:16:00,5309,30,0,0,,,8945.64,1
1881020,13:16:23,13:16:23,2110,31,0,0,,,9056.82,0
1881020,13:17:09,13:17:09,2112,32,0,0,,,9266.48,0
1881020,13:17:42,13:17:42,2113,33,0,0,,,9437.00,0
1881020,13:19:14,13:19:14,2702,34,0,0,,,9876.28,0
1881020,13:20:07,13:20:07,2704,35,0,0,,,10087.57,0
1881020,13:20:30,13:20:30,5263,36,0,0,,,10210.21,0
1881020,13:21:13,13:21:13,5264,37,0,0,,,10449.24,0
1881020,13:22:00,13:22:00,2835,38,0,0,,,10700.59,1
1881020,13:23:49,13:23:49,5958,39,0,0,,,11242.94,0
1881020,13:24:29,13:24:29,3439,40,0,0,,,11470.85,0
1881020,13:25:08,13:25:08,3441,41,0,0,,,11676.40,0
1881020,13:26:28,13:26:28,2166,42,0,0,,,12081.77,0
1881020,13:27:21,13:27:21,2163,43,0,0,,,12293.72,0
1881020,13:29:17,13:29:17,3087,44,0,0,,,12904.86,0
1881020,13:30:16,13:30:16,3139,45,0,0,,,13212.95,0
1881020,13:31:00,13:31:00,2963,46,0,0,,,13449.06,1
1881020,13:31:56,13:31:56,6358,47,0,0,,,13688.82,0
1881020,13:32:52,13:32:52,6365,48,0,0,,,13941.05,0
1881020,13:33:36,13:33:36,6363,49,0,0,,,14155.41,0
1881020,13:34:37,13:34:37,2947,50,0,0,,,14412.09,0
1881020,13:35:53,13:35:53,2970,51,0,0,,,14761.22,0
1881020,13:37:25,13:37:25,6360,52,0,0,,,15206.19,0
1881020,13:38:54,13:38:54,5357,53,0,0,,,15545.45,0
1881020,13:40:18,13:40:18,6048,54,0,0,,,15916.11,0
1881020,13:43:15,13:43:15,6065,55,0,0,,,16681.76,0
1881020,13:45:00,13:45:00,2839,56,1,0,,,17119.21,1
1882070,12:00:00,12:00:00,6093,1,0,0,,,0.00,1
1882070,12:00:43,12:00:43,4793,2,0,0,,,377.54,0
1882070,12:01:28,12:01:28,4775,3,0,0,,,746.32,0
1882070,12:02:15,12:02:15,4720,4,0,0,,,1119.43,0
1882070,12:02:39,12:02:39,4721,5,0,0,,,1331.96,0
1882070,12:03:26,12:03:26,4881,6,0,0,,,1720.30,0
1882070,12:03:44,12:03:44,4886,7,0,0,,,1856.38,0
1882070,12:04:19,12:04:19,4922,8,0,0,,,2139.21,0
1882070,12:04:51,12:04:51,4929,9,0,0,,,2405.50,0
1882070,12:05:58,12:05:58,4919,10,0,0,,,2965.42,0
1882070,12:06:23,12:06:23,4921,11,0,0,,,3176.79,0
1882070,12:06:53,12:06:53,4925,12,0,0,,,3415.90,0
1882070,12:07:37,12:07:37,4923,13,0,0,,,3795.97,0
1882070,12:09:02,12:09:02,5015,14,0,0,,,4510.69,0
1882070,12:09:34,12:09:34,4827,15,0,0,,,4786.82,0
1882070,12:10:25,12:10:25,4828,16,0,0,,,5215.42,0
1882070,12:11:00,12:11:00,4826,17,0,0,,,5509.16,1
1882070,12:11:50,12:11:50,5043,18,0,0,,,5824.91,0
1882070,12:12:26,12:12:26,4726,19,0,0,,,6087.59,0
1882070,12:12:50,12:12:50,4730,20,0,0,,,6265.67,0
1882070,12:13:19,12:13:19,4731,21,0,0,,,6493.29,0
1882070,12:13:52,12:13:52,4722,22,0,0,,,6758.16,0
1882070,12:14:52,12:14:52,4728,23,0,0,,,7154.53,0
1882070,12:15:19,12:15:19,4725,24,0,0,,,7349.86,0
1882070,12:15:55,12:15:55,5017,25,0,0,,,7631.00,0
1882070,12:17:19,12:17:19,4848,26,0,0,,,8261.82,0
1882070,12:18:00,12:18:00,1604,27,0,0,,,8589.44,1
1882070,12:19:49,12:19:49,1778,28,0,0,,,9051.44,0
1882070,12:21:06,12:21:06,1779,29,0,0,,,9424.72,0
1882070,12:21:47,12:21:47,1780,30,0,0,,,9627.39,0
1882070,12:23:25,12:23:25,1444,31,0,0,,,10078.93,0
1882070,12:24:20,12:24:20,1447,32,0,0,,,10326.51,0
1882070,12:27:09,12:27:09,1440,33,0,0,,,10965.11,0
1882070,12:27:56,12:27:56,1446,34,0,0,,,11213.97,0
1882070,12:28:37,12:28:37,1439,35,0,0,,,11419.82,0
1882070,12:29:06,12:29:06,1443,36,0,0,,,11560.66,0
1882070,12:31:00,12:31:00,1586,37,0,0,,,12037.70,1
1882070,12:32:08,12:32:08,1479,38,0,0,,,12419.54,0
1882070,12:32:45,12:32:45,1478,39,0,0,,,12646.62,0
1882070,12:34:15,12:34:15,1564,40,0,0,,,13111.38,0
1882070,12:34:50,12:34:50,1567,41,0,0,,,13299.14,0
1882070,12:36:01,12:36:01,1495,42,0,0,,,13654.29,0
1882070,12:37:03,12:37:03,1497,43,0,0,,,14006.78,0
1882070,12:38:46,12:38:46,1568,44,0,0,,,14622.45,0
1882070,12:39:23,12:39:23,4832,45,0,0,,,14829.31,0
1882070,12:40:32,12:40:32,4829,46,0,0,,,15076.68,0
1882070,12:41:43,12:41:43,4838,47,0,0,,,15469.36,0
1882070,12:42:21,12:42:21,4835,48,0,0,,,15693.15,0
1882070,12:43:01,12:43:01,4834,49,0,0,,,15927.53,0
1882070,12:44:22,12:44:22,4931,50,0,0,,,16365.95,0
1882070,12:45:02,12:45:02,4932,51,0,0,,,16590.61,0
1882070,12:45:46,12:45:46,4936,52,0,0,,,16823.82,0
1882070,12:48:00,12:48:00,4732,53,1,0,,,17522.38,1
1883070,20:40:00,20:40:00,5556,1,0,0,,,0.00,1
1883070,20:40:49,20:40:49,2495,2,0,0,,,221.11,0
1883070,20:42:24,20:42:24,2501,3,0,0,,,607.87,0
1883070,20:43:06,20:43:06,3637,4,0,0,,,786.45,0
1883070,20:44:00,20:44:00,2477,5,0,0,,,997.47,1
1883070,20:45:21,20:45:21,2486,6,0,0,,,1460.82,0
1883070,20:46:27,20:46:27,3613,7,0,0,,,1853.91,0
1883070,20:47:33,20:47:33,2099,8,0,0,,,2214.20,0
1883070,20:48:34,20:48:34,3426,9,0,0,,,2543.01,0
1883070,20:49:16,20:49:16,3405,10,0,0,,,2799.37,0
1883070,20:50:22,20:50:22,3406,11,0,0,,,3156.92,0
1883070,20:51:20,20:51:20,3617,12,0,0,,,3485.11,0
1883070,20:52:02,20:52:02,3421,13,0,0,,,3742.74,0
1883070,20:52:35,20:52:35,3408,14,0,0,,,3932.35,0
1883070,20:53:29,20:53:29,964,15,0,0,,,4218.82,0
1883070,20:55:00,20:55:00,969,16,0,0,,,4662.23,1
1883070,20:56:00,20:56:00,966,17,0,0,,,5006.12,1
1883070,20:56:22,20:56:22,968,18,0,0,,,5172.38,0
1883070,20:56:57,20:56:57,3411,19,0,0,,,5365.86,0
1883070,20:57:25,20:57:25,3412,20,0,0,,,5540.92,0
1883070,20:58:02,20:58:02,3618,21,0,0,,,5805.29,0
1883070,20:58:57,20:58:57,3414,22,0,0,,,6200.65,0
1883070,20:59:32,20:59:32,3420,23,0,0,,,6470.49,0
1883070,20:59:57,20:59:57,3418,24,0,0,,,6647.11,0
1883070,21:00:25,21:00:25,636,25,0,0,,,6845.99,0
1883070,21:01:00,21:01:00,621,26,0,0,,,7081.14,1
1883070,21:01:42,21:01:42,638,27,0,0,,,7348.86,0
1883070,21:02:10,21:02:10,632,28,0,0,,,7530.95,0
1883070,21:03:10,21:03:10,6325,29,0,0,,,7893.70,0
1883070,21:03:41,21:03:41,772,30,0,0,,,8110.58,0
1883070,21:04:03,21:04:03,626,31,0,0,,,8258.16,0
1883070,21:04:40,21:04:40,622,32,0,0,,,8496.15,0
1883070,21:05:11,21:05:11,618,33,0,0,,,8715.29,0
1883070,21:06:00,21:06:00,773,34,0,0,,,9030.68,1
1883070,21:06:26,21:06:26,629,35,0,0,,,9325.19,0
1883070,21:07:00,21:07:00,624,36,0,0,,,9679.77,0
1883070,21:07:26,21:07:26,639,37,0,0,,,9986.25,0
1883070,21:08:00,21:08:00,631,38,0,0,,,10337.31,0
1883070,21:08:20,21:08:20,634,39,0,0,,,10546.93,0
1883070,21:08:43,21:08:43,234,40,0,0,,,10797.73,0
1883070,21:09:00,21:09:00,233,41,0,0,,,10988.69,1
1883070,21:09:31,21:09:31,229,42,0,0,,,11170.89,0
1883070,21:10:18,21:10:18,6265,43,0,0,,,11458.19,0
1883070,21:11:16,21:11:16,250,44,0,0,,,11780.46,0
1883070,21:12:29,21:12:29,227,45,0,0,,,12219.16,0
1883070,21:13:18,21:13:18,916,46,0,0,,,12476.22,0
1883070,21:15:00,21:15:00,872,47,0,0,,,13061.13,1
1883070,21:16:18,21:16:18,847,48,0,0,,,13517.98,0
1883070,21:16:54,21:16:54,927,49,0,0,,,13751.92,0
1883070,21:17:36,21:17:36,922,50,0,0,,,14006.90,0
1883070,21:18:10,21:18:10,5185,51,0,0,,,14213.40,0
1883070,21:19:25,21:19:25,929,52,0,0,,,14697.35,0
1883070,21:20:04,21:20:04,932,53,0,0,,,14956.68,0
1883070,21:20:41,21:20:41,928,54,0,0,,,15182.23,0
1883070,21:21:45,21:21:45,5186,55,0,0,,,15575.81,0
1883070,21:22:36,21:22:36,930,56,0,0,,,15886.21,0
1883070,21:23:48,21:23:48,6231,57,0,0,,,16334.05,0
1883070,21:25:25,21:25:25,6264,58,0,0,,,16922.70,0
1883070,21:25:54,21:25:54,919,59,0,0,,,17140.40,0
1883070,21:27:09,21:27:09,4013,60,0,0,,,17571.75,0
1883070,21:28:03,21:28:03,4154,61,0,0,,,17891.03,0
1883070,21:28:32,21:28:32,4153,62,0,0,,,18089.85,0
1883070,21:29:26,21:29:26,5952,63,0,0,,,18427.41,0
1883070,21:30:11,21:30:11,6308,64,0,0,,,18735.08,0
1883070,21:30:49,21:30:49,3999,65,0,0,,,18993.06,0
1883070,21:31:34,21:31:34,4011,66,0,0,,,19295.22,0
1883070,21:31:58,21:31:58,3996,67,0,0,,,19454.51,0
1883070,21:32:35,21:32:35,3995,68,0,0,,,19681.80,0
1883070,21:32:54,21:32:54,3993,69,0,0,,,19821.18,0
1883070,21:35:00,21:35:00,5563,70,0,0,,,20384.11,0
1883070,21:36:15,21:36:15,4162,71,0,0,,,20755.64,0
1883070,21:36:59,21:36:59,4163,72,0,0,,,21001.13,0
1883070,21:37:46,21:37:46,4010,73,0,0,,,21291.87,0
1883070,21:38:37,21:38:37,4008,74,0,0,,,21546.28,0
1883070,21:39:24,21:39:24,3990,75,0,0,,,21815.27,0
1883070,21:40:08,21:40:08,4129,76,0,0,,,22068.39,0
1883070,21:43:35,21:43:35,3936,77,0,0,,,23114.67,0
1883070,21:45:22,21:45:22,4160,78,0,0,,,23707.19,0
1883070,21:47:06,21:47:06,4124,79,0,0,,,24229.62,0
1883070,21:48:00,21:48:00,4122,80,1,0,,,24499.95,1
1884070,18:30:00,18:30:00,6164,1,0,0,,,0.00,1
1884070,18:32:34,18:32:34,6120,2,0,0,,,807.49,0
1884070,18:33:51,18:33:51,6122,3,0,0,,,1187.42,0
1884070,18:35:08,18:35:08,6124,4,0,0,,,1625.82,0
1884070,18:36:44,18:36:44,6126,5,0,0,,,2171.17,0
1884070,18:38:32,18:38:32,6128,6,0,0,,,2819.06,0
1884070,18:39:33,18:39:33,6130,7,0,0,,,3169.08,0
1884070,18:40:26,18:40:26,6132,8,0,0,,,3508.14,0
1884070,18:41:34,18:41:34,6134,9,0,0,,,3936.85,0
1884070,18:42:32,18:42:32,6136,10,0,0,,,4317.63,0
1884070,18:43:52,18:43:52,6138,11,0,0,,,4811.93,0
1884070,18:45:13,18:45:13,6140,12,0,0,,,5316.30,0
1884070,18:46:17,18:46:17,6142,13,0,0,,,5704.64,0
1884070,18:47:10,18:47:10,6144,14,0,0,,,6020.15,0
1884070,18:48:33,18:48:33,6146,15,0,0,,,6484.46,0
1884070,18:50:00,18:50:00,6148,16,0,0,,,6947.34,1
1884070,18:51:51,18:51:51,6185,17,0,0,,,7477.02,0
1884070,18:53:07,18:53:07,6150,18,0,0,,,7815.84,0
1884070,18:54:34,18:54:34,6152,19,0,0,,,8246.37,0
1884070,18:56:33,18:56:33,6183,20,0,0,,,8863.70,0
1884070,18:58:00,18:58:00,6181,21,0,0,,,9299.24,1
1884070,18:59:06,18:59:06,6179,22,0,0,,,9642.91,0
1884070,19:00:13,19:00:13,6154,23,0,0,,,10012.07,0
1884070,19:01:40,19:01:40,6156,24,0,0,,,10482.60,0
1884070,19:03:23,19:03:23,6158,25,0,0,,,11049.32,0
1884070,19:05:26,19:05:26,6160,26,0,0,,,11715.34,0
1884070,19:07:03,19:07:03,6162,27,0,0,,,12161.52,0
1884070,19:08:53,19:08:53,6166,28,0,0,,,12764.22,0
1884070,19:09:46,19:09:46,6168,29,0,0,,,13038.35,0
1884070,19:13:13,19:13:13,6169,30,0,0,,,13905.28,0
1884070,19:14:36,19:14:36,6178,31,0,0,,,14370.81,0
1884070,19:15:13,19:15:13,6175,32,0,0,,,14581.35,0
1884070,19:16:03,19:16:03,6173,33,0,0,,,14842.39,0
1884070,19:18:00,19:18:00,2488,34,1,0,,,15270.69,1
1885010,15:30:00,15:30:00,5308,1,0,0,,,0.00,1
1885010,15:31:17,15:31:17,5248,2,0,0,,,451.30,0
1885010,15:31:55,15:31:55,5249,3,0,0,,,650.52,0
1885010,15:32:31,15:32:31,3687,4,0,0,,,852.28,0
1885010,15:33:48,15:33:48,3108,5,0,0,,,1246.26,0
1885010,15:34:38,15:34:38,3106,6,0,0,,,1557.48,0
1885010,15:35:08,15:35:08,3105,7,0,0,,,1739.98,0
1885010,15:35:41,15:35:41,3102,8,0,0,,,1929.00,0
1885010,15:36:25,15:36:25,5277,9,0,0,,,2206.80,0
1885010,15:37:24,15:37:24,3082,10,0,0,,,2530.36,0
1885010,15:38:06,15:38:06,6355,11,0,0,,,2792.76,0
1885010,15:38:33,15:38:33,3126,12,0,0,,,2919.50,0
1885010,15:39:08,15:39:08,6291,13,0,0,,,3143.09,0
1885010,15:39:50,15:39:50,6289,14,0,0,,,3401.74,0
1885010,15:40:16,15:40:16,3143,15,0,0,,,3555.40,0
1885010,15:41:01,15:41:01,3097,16,0,0,,,3800.35,0
1885010,15:43:00,15:43:00,2712,17,0,0,,,4363.43,1
1885010,15:43:46,15:43:46,2797,18,0,0,,,4623.90,0
1885010,15:44:55,15:44:55,2809,19,0,0,,,5033.83,0
1885010,15:45:42,15:45:42,6304,20,0,0,,,5242.65,0
1885010,15:46:13,15:46:13,6302,21,0,0,,,5434.67,0
1885010,15:47:00,15:47:00,2520,22,0,0,,,5695.60,1
1885010,15:47:54,15:47:54,5300,23,0,0,,,6004.43,0
1885010,15:50:39,15:50:39,3145,24,0,0,,,6722.23,0
1885010,15:51:58,15:51:58,3127,25,0,0,,,7021.83,0
1885010,15:52:28,15:52:28,3130,26,0,0,,,7208.56,0
1885010,15:53:37,15:53:37,3131,27,0,0,,,7523.72,0
1885010,15:54:28,15:54:28,3088,28,0,0,,,7842.03,0
1885010,15:55:04,15:55:04,3144,29,0,0,,,8053.16,0
1885010,15:56:07,15:56:07,3085,30,0,0,,,8404.41,0
1885010,15:57:11,15:57:11,3135,31,0,0,,,8767.72,0
1885010,15:57:44,15:57:44,3138,32,0,0,,,8971.29,0
1885010,15:58:50,15:58:50,3124,33,0,0,,,9332.93,0
1885010,15:59:32,15:59:32,3132,34,0,0,,,9576.54,0
1885010,15:59:56,15:59:56,3117,35,0,0,,,9723.90,0
1885010,16:01:00,16:01:00,3128,36,0,0,,,10091.37,1
1885010,16:01:23,16:01:23,3121,37,0,0,,,10259.60,0
1885010,16:02:38,16:02:38,3150,38,0,0,,,10569.83,0
1885010,16:02:57,16:02:57,3157,39,0,0,,,10702.68,0
1885010,16:03:23,16:03:23,3146,40,0,0,,,10891.98,0
1885010,16:04:21,16:04:21,2532,41,0,0,,,11278.45,0
1885010,16:04:47,16:04:47,2531,42,0,0,,,11478.71,0
1885010,16:05:18,16:05:18,2533,43,0,0,,,11711.68,0
1885010,16:06:33,16:06:33,6401,44,0,0,,,12194.46,0
1885010,16:07:50,16:07:50,3114,45,0,0,,,12605.48,0
1885010,16:09:17,16:09:17,3017,46,0,0,,,13023.06,0
1885010,16:10:00,16:10:00,5241,47,0,0,,,13284.53,1
1885010,16:10:31,16:10:31,3016,48,0,0,,,13420.55,0
1885010,16:11:41,16:11:41,3432,49,0,0,,,13741.24,0
1885010,16:12:08,16:12:08,3429,50,0,0,,,13846.78,0
1885010,16:12:43,16:12:43,3430,51,0,0,,,14015.12,0
1885010,16:13:36,16:13:36,3433,52,0,0,,,14238.49,0
1885010,16:14:38,16:14:38,3431,53,0,0,,,14511.09,0
1885010,16:14:59,16:14:59,3602,54,0,0,,,14608.64,0
1885010,16:15:37,16:15:37,3604,55,0,0,,,14790.25,0
1885010,16:16:44,16:16:44,3605,56,0,0,,,15071.22,0
1885010,16:17:29,16:17:29,3600,57,0,0,,,15290.66,0
1885010,16:19:00,16:19:00,2171,58,0,0,,,15737.95,1
1885010,16:20:33,16:20:33,2180,59,0,0,,,16056.02,0
1885010,16:22:01,16:22:01,2178,60,0,0,,,16366.96,0
1885010,16:23:00,16:23:00,3688,61,0,0,,,16573.10,1
1885010,16:23:30,16:23:30,2176,62,0,0,,,16735.25,0
1885010,16:24:13,16:24:13,2181,63,0,0,,,16967.91,0
1885010,16:25:00,16:25:00,2174,64,0,0,,,17230.12,1
1885010,16:27:00,16:27:00,981,65,0,0,,,17754.38,1
1885010,16:27:26,16:27:26,984,66,0,0,,,17933.53,0
1885010,16:27:48,16:27:48,949,67,0,0,,,18076.24,0
1885010,16:28:14,16:28:14,951,68,0,0,,,18265.20,0
1885010,16:28:54,16:28:54,973,69,0,0,,,18522.12,0
1885010,16:32:12,16:32:12,6403,70,0,0,,,19599.64,0
1885010,16:33:02,16:33:02,6021,71,0,0,,,19921.90,0
1885010,16:35:00,16:35:00,5572,72,1,0,,,20653.06,1
1886020,14:07:00,14:07:00,6094,1,0,0,,,0.00,1
1886020,14:08:41,14:08:41,4323,2,0,0,,,755.07,0
1886020,14:09:21,14:09:21,5905,3,0,0,,,1093.78,0
1886020,14:09:52,14:09:52,4461,4,0,0,,,1334.97,0
1886020,14:10:38,14:10:38,5903,5,0,0,,,1703.88,0
1886020,14:11:17,14:11:17,4329,6,0,0,,,1931.99,0
1886020,14:12:01,14:12:01,4330,7,0,0,,,2298.15,0
1886020,14:12:34,14:12:34,4335,8,0,0,,,2585.43,0
1886020,14:12:57,14:12:57,4337,9,0,0,,,2755.39,0
1886020,14:13:47,14:13:47,4333,10,0,0,,,3179.08,0
1886020,14:14:12,14:14:12,4325,11,0,0,,,3406.21,0
1886020,14:14:41,14:14:41,4454,12,0,0,,,3653.38,0
1886020,14:15:00,14:15:00,4328,13,0,0,,,3807.36,1
1886020,14:15:45,14:15:45,4334,14,0,0,,,4261.11,0
1886020,14:16:49,14:16:49,4411,15,0,0,,,4899.46,0
1886020,14:17:24,14:17:24,4412,16,0,0,,,5271.64,0
1886020,14:17:47,14:17:47,4418,17,0,0,,,5475.98,0
1886020,14:18:23,14:18:23,4414,18,0,0,,,5814.00,0
1886020,14:18:49,14:18:49,4293,19,0,0,,,6075.86,0
1886020,14:19:12,14:19:12,4291,20,0,0,,,6285.50,0
1886020,14:19:56,14:19:56,4292,21,0,0,,,6482.87,0
1886020,14:20:53,14:20:53,4470,22,0,0,,,6903.09,0
1886020,14:22:08,14:22:08,4231,23,0,0,,,7646.12,0
1886020,14:22:36,14:22:36,4230,24,0,0,,,7934.79,0
1886020,14:23:09,14:23:09,4191,25,0,0,,,8255.63,0
1886020,14:24:45,14:24:45,4361,26,0,0,,,9188.46,0
1886020,14:25:18,14:25:18,4360,27,0,0,,,9381.68,0
1886020,14:26:00,14:26:00,6442,28,0,0,,,9817.01,1
1886020,14:27:45,14:27:45,6493,29,0,0,,,10431.84,0
1886020,14:28:47,14:28:47,4468,30,0,0,,,10779.28,0
1886020,14:29:49,14:29:49,4467,31,0,0,,,11152.02,0
1886020,14:30:54,14:30:54,4465,32,0,0,,,11558.85,0
1886020,14:31:53,14:31:53,4459,33,0,0,,,11885.04,0
1886020,14:33:54,14:33:54,4460,34,0,0,,,12456.94,0
1886020,14:37:19,14:37:19,4242,35,0,0,,,13436.80,0
1886020,14:37:56,14:37:56,4245,36,0,0,,,13660.67,0
1886020,14:38:37,14:38:37,4240,37,0,0,,,13872.31,0
1886020,14:39:17,14:39:17,4234,38,0,0,,,14088.97,0
1886020,14:40:53,14:40:53,4367,39,0,0,,,14523.17,0
1886020,14:42:21,14:42:21,4318,40,0,0,,,15021.42,0
1886020,14:42:55,14:42:55,4316,41,0,0,,,15254.91,0
1886020,14:44:10,14:44:10,4285,42,0,0,,,15657.88,0
1886020,14:44:48,14:44:48,4288,43,0,0,,,15892.12,0
1886020,14:45:20,14:45:20,4287,44,0,0,,,16086.73,0
1886020,14:45:55,14:45:55,4283,45,0,0,,,16289.70,0
1886020,14:47:36,14:47:36,5859,46,0,0,,,16920.13,0
1886020,14:48:19,14:48:19,4342,47,0,0,,,17186.16,0
1886020,14:49:55,14:49:55,4349,48,0,0,,,17746.76,0
1886020,14:50:27,14:50:27,3208,49,0,0,,,17923.81,0
1886020,14:52:25,14:52:25,6524,50,0,0,,,18502.09,0
1886020,14:52:49,14:52:49,4347,51,0,0,,,18656.43,0
1886020,14:53:26,14:53:26,4340,52,0,0,,,18897.87,0
1886020,14:54:30,14:54:30,5248,53,0,0,,,19292.81,0
1886020,14:55:05,14:55:05,3721,54,0,0,,,19485.97,0
1886020,14:56:00,14:56:00,6332,55,1,0,,,19805.54,1
1887010,08:33:00,08:33:00,6349,1,0,0,,,0.00,1
1887010,08:36:16,08:36:16,4633,2,0,0,,,924.06,0
1887010,08:37:33,08:37:33,5891,3,0,0,,,1312.02,0
1887010,08:39:00,08:39:00,4582,4,0,0,,,1727.97,1
1887010,08:39:19,08:39:19,4588,5,0,0,,,1940.85,0
1887010,08:40:22,08:40:22,990,6,0,0,,,2653.18,0
1887010,08:40:55,08:40:55,993,7,0,0,,,3018.53,0
1887010,08:41:43,08:41:43,989,8,0,0,,,3567.13,0
1887010,08:43:15,08:43:15,1068,9,0,0,,,4542.11,0
1887010,08:43:32,08:43:32,1092,10,0,0,,,4742.23,0
1887010,08:44:26,08:44:26,1069,11,0,0,,,5313.68,0
1887010,08:45:00,08:45:00,1059,12,0,0,,,5697.73,1
1887010,08:46:44,08:46:44,1100,13,0,0,,,6222.11,0
1887010,08:48:18,08:48:18,1085,14,0,0,,,6657.55,0
1887010,08:49:15,08:49:15,1071,15,0,0,,,6945.86,0
1887010,08:50:45,08:50:45,1044,16,0,0,,,7376.98,0
1887010,08:52:12,08:52:12,6117,17,0,0,,,7783.98,0
1887010,08:53:13,08:53:13,1049,18,0,0,,,8089.51,0
1887010,08:54:00,08:54:00,6276,19,0,0,,,8300.55,1
1887010,08:55:16,08:55:16,1052,20,0,0,,,8664.65,0
1887010,08:56:21,08:56:21,1087,21,0,0,,,8986.78,0
1887010,08:57:40,08:57:40,1065,22,0,0,,,9351.85,0
1887010,08:59:04,08:59:04,1078,23,0,0,,,9756.41,0
1887010,09:01:00,09:01:00,1083,24,0,0,,,10315.87,1
1887010,09:01:51,09:01:51,1045,25,0,0,,,10613.80,0
1887010,09:03:01,09:03:01,1098,26,0,0,,,10975.87,0
1887010,09:04:32,09:04:32,1047,27,0,0,,,11499.78,0
1887010,09:05:42,09:05:42,1097,28,0,0,,,11922.26,0
1887010,09:08:01,09:08:01,1073,29,0,0,,,12742.04,0
1887010,09:09:02,09:09:02,1089,30,0,0,,,13110.16,0
1887010,09:10:00,09:10:00,6115,31,0,0,,,13422.44,1
1887010,09:11:15,09:11:15,1373,32,0,0,,,13991.24,0
1887010,09:11:43,09:11:43,1385,33,0,0,,,14207.06,0
1887010,09:12:35,09:12:35,1384,34,0,0,,,14678.33,0
1887010,09:13:30,09:13:30,1375,35,0,0,,,15073.79,0
1887010,09:13:57,09:13:57,1383,36,0,0,,,15274.57,0
1887010,09:15:09,09:15:09,1388,37,0,0,,,15798.93,0
1887010,09:15:38,09:15:38,1380,38,0,0,,,16051.78,0
1887010,09:16:14,09:16:14,1382,39,0,0,,,16324.92,0
1887010,09:16:52,09:16:52,1374,40,0,0,,,16630.06,0
1887010,09:17:32,09:17:32,1008,41,0,0,,,16970.38,0
1887010,09:18:28,09:18:28,1009,42,0,0,,,17450.36,0
1887010,09:21:08,09:21:08,1222,43,0,0,,,18764.90,0
1887010,09:23:00,09:23:00,1221,44,1,0,,,19597.61,1
1888020,18:20:00,18:20:00,1812,1,0,0,,,0.00,1
1888020,18:21:33,18:21:33,1859,2,0,0,,,1200.47,0
1888020,18:21:46,18:21:46,1492,3,0,0,,,1375.78,0
1888020,18:23:09,18:23:09,6305,4,0,0,,,2000.69,0
1888020,18:24:00,18:24:00,4716,5,0,0,,,2492.71,1
1888020,18:25:45,18:25:45,1435,6,0,0,,,2898.78,0
1888020,18:26:41,18:26:41,1426,7,0,0,,,3133.33,0
1888020,18:28:02,18:28:02,1425,8,0,0,,,3426.11,0
1888020,18:28:31,18:28:31,1438,9,0,0,,,3553.04,0
1888020,18:29:15,18:29:15,1429,10,0,0,,,3761.71,0
1888020,18:29:47,18:29:47,1434,11,0,0,,,3906.20,0
1888020,18:30:48,18:30:48,1432,12,0,0,,,4147.93,0
1888020,18:32:01,18:32:01,1458,13,0,0,,,4465.44,0
1888020,18:32:41,18:32:41,1469,14,0,0,,,4655.43,0
1888020,18:33:34,18:33:34,1473,15,0,0,,,4865.54,0
1888020,18:34:06,18:34:06,1474,16,0,0,,,5000.40,0
1888020,18:35:43,18:35:43,1590,17,0,0,,,5365.31,0
1888020,18:36:48,18:36:48,1530,18,0,0,,,5801.59,0
1888020,18:37:55,18:37:55,1531,19,0,0,,,6201.59,0
1888020,18:38:40,18:38:40,1533,20,0,0,,,6490.19,0
1888020,18:39:21,18:39:21,1805,21,0,0,,,6765.53,0
1888020,18:41:00,18:41:00,1799,22,0,0,,,7514.28,1
1888020,18:41:34,18:41:34,1807,23,0,0,,,7722.66,0
1888020,18:45:10,18:45:10,1759,24,0,0,,,8865.81,0
1888020,18:46:16,18:46:16,1612,25,0,0,,,9275.57,0
1888020,18:47:13,18:47:13,1866,26,0,0,,,9661.21,0
1888020,18:49:00,18:49:00,1863,27,0,0,,,10146.86,1
1888020,18:51:25,18:51:25,1609,28,0,0,,,10727.12,0
1888020,18:52:56,18:52:56,1618,29,0,0,,,11359.62,0
1888020,18:54:00,18:54:00,1789,30,0,0,,,11828.49,1
1888020,18:55:55,18:55:55,1785,31,0,0,,,12446.85,0
1888020,18:58:58,18:58:58,1794,32,0,0,,,13509.15,0
1888020,18:59:44,18:59:44,1787,33,0,0,,,13811.79,0
1888020,19:01:05,19:01:05,1798,34,0,0,,,14277.89,0
1888020,19:01:37,19:01:37,1784,35,0,0,,,14458.66,0
1888020,19:02:23,19:02:23,1792,36,0,0,,,14728.24,0
1888020,19:03:07,19:03:07,5605,37,0,0,,,15005.37,0
1888020,19:05:00,19:05:00,1755,38,1,0,,,15688.69,1
1889070,22:15:00,22:15:00,1033,1,0,0,,,0.00,1
1889070,22:17:22,22:17:22,1015,2,0,0,,,900.54,0
1889070,22:18:09,22:18:09,1173,3,0,0,,,1172.76,0
1889070,22:18:46,22:18:46,1194,4,0,0,,,1382.58,0
1889070,22:20:06,22:20:06,1190,5,0,0,,,1894.63,0
1889070,22:21:00,22:21:00,1186,6,0,0,,,2220.74,1
1889070,22:21:47,22:21:47,1170,7,0,0,,,2554.55,0
1889070,22:22:37,22:22:37,1172,8,0,0,,,2919.59,0
1889070,22:23:53,22:23:53,1171,9,0,0,,,3500.12,0
1889070,22:24:20,22:24:20,1177,10,0,0,,,3710.39,0
1889070,22:25:16,22:25:16,1182,11,0,0,,,4098.87,0
1889070,22:30:00,22:30:00,1947,12,0,0,,,5680.30,1
1889070,22:32:44,22:32:44,1393,13,0,0,,,6678.55,0
1889070,22:33:15,22:33:15,1891,14,0,0,,,6891.18,0
1889070,22:33:57,22:33:57,1873,15,0,0,,,7156.95,0
1889070,22:35:22,22:35:22,1888,16,0,0,,,7713.43,0
1889070,22:36:54,22:36:54,1897,17,0,0,,,8437.66,0
1889070,22:38:00,22:38:00,1908,18,0,0,,,8941.77,1
1889070,22:38:29,22:38:29,1906,19,0,0,,,9308.21,0
1889070,22:39:52,22:39:52,1910,20,0,0,,,10084.53,0
1889070,22:40:29,22:40:29,1914,21,0,0,,,10528.62,0
1889070,22:41:02,22:41:02,1911,22,0,0,,,10903.26,0
1889070,22:43:21,22:43:21,6486,23,0,0,,,12507.93,0
1889070,22:43:56,22:43:56,6487,24,0,0,,,12956.41,0
1889070,22:44:38,22:44:38,6488,25,0,0,,,13357.10,0
1889070,22:45:02,22:45:02,1925,26,0,0,,,13527.49,0
1889070,22:46:51,22:46:51,1926,27,0,0,,,14602.15,0
1889070,22:47:29,22:47:29,1869,28,0,0,,,14952.75,0
1889070,22:47:57,22:47:57,1969,29,0,0,,,15234.41,0
1889070,22:48:30,22:48:30,1982,30,0,0,,,15540.97,0
1889070,22:49:28,22:49:28,5608,31,0,0,,,16118.60,0
1889070,22:52:12,22:52:12,1959,32,0,0,,,16908.79,0
1889070,22:53:00,22:53:00,1956,33,0,0,,,17248.49,0
1889070,22:54:12,22:54:12,1962,34,0,0,,,17746.62,0
1889070,22:54:45,22:54:45,1960,35,0,0,,,17997.24,0
1889070,22:55:43,22:55:43,1961,36,0,0,,,18421.93,0
1889070,22:56:39,22:56:39,1954,37,0,0,,,18827.72,0
1889070,23:01:27,23:01:27,1022,38,0,0,,,21066.18,0
1889070,23:02:05,23:02:05,1025,39,0,0,,,21381.05,0
1889070,23:03:00,23:03:00,1023,40,0,0,,,21761.61,1
1889070,23:05:40,23:05:40,6339,41,0,0,,,22533.48,0
1889070,23:07:24,23:07:24,4617,42,0,0,,,22968.62,0
1889070,23:08:39,23:08:39,6319,43,0,0,,,23343.62,0
1889070,23:11:15,23:11:15,4628,44,0,0,,,24094.77,0
1889070,23:13:00,23:13:00,4671,45,1,0,,,24565.32,1
1890010,10:15:00,10:15:00,1033,1,0,0,,,0.00,1
1890010,10:17:22,10:17:22,1015,2,0,0,,,900.54,0
1890010,10:18:09,10:18:09,1173,3,0,0,,,1172.76,0
1890010,10:18:46,10:18:46,1194,4,0,0,,,1382.58,0
1890010,10:20:06,10:20:06,1190,5,0,0,,,1894.63,0
1890010,10:21:00,10:21:00,1186,6,0,0,,,2220.74,1
1890010,10:21:47,10:21:47,1170,7,0,0,,,2554.55,0
1890010,10:22:37,10:22:37,1172,8,0,0,,,2919.59,0
1890010,10:23:53,10:23:53,1171,9,0,0,,,3500.12,0
1890010,10:24:20,10:24:20,1177,10,0,0,,,3710.39,0
1890010,10:25:16,10:25:16,1182,11,0,0,,,4098.87,0
1890010,10:30:00,10:30:00,1947,12,0,0,,,5680.30,1
1890010,10:32:44,10:32:44,1393,13,0,0,,,6678.55,0
1890010,10:33:15,10:33:15,1891,14,0,0,,,6891.18,0
1890010,10:33:57,10:33:57,1873,15,0,0,,,7156.95,0
1890010,10:35:22,10:35:22,1888,16,0,0,,,7713.43,0
1890010,10:36:54,10:36:54,1897,17,0,0,,,8437.66,0
1890010,10:38:00,10:38:00,1908,18,0,0,,,8941.77,1
1890010,10:38:29,10:38:29,1906,19,0,0,,,9308.21,0
1890010,10:39:52,10:39:52,1910,20,0,0,,,10084.53,0
1890010,10:40:29,10:40:29,1914,21,0,0,,,10528.62,0
1890010,10:41:02,10:41:02,1911,22,0,0,,,10903.26,0
1890010,10:43:21,10:43:21,6486,23,0,0,,,12507.93,0
1890010,10:43:56,10:43:56,6487,24,0,0,,,12956.41,0
1890010,10:44:38,10:44:38,6488,25,0,0,,,13357.10,0
1890010,10:45:02,10:45:02,1925,26,0,0,,,13527.49,0
1890010,10:46:51,10:46:51,1926,27,0,0,,,14602.15,0
1890010,10:47:29,10:47:29,1869,28,0,0,,,14952.75,0
1890010,10:47:57,10:47:57,1969,29,0,0,,,15234.41,0
1890010,10:48:30,10:48:30,1982,30,0,0,,,15540.97,0
1890010,10:49:28,10:49:28,5608,31,0,0,,,16118.60,0
1890010,10:52:34,10:52:34,1959,32,0,0,,,16908.79,0
1890010,10:53:30,10:53:30,1956,33,0,0,,,17248.49,0
1890010,10:54:54,10:54:54,1962,34,0,0,,,17746.62,0
1890010,10:55:33,10:55:33,1960,35,0,0,,,17997.24,0
1890010,10:56:40,10:56:40,1961,36,0,0,,,18421.93,0
1890010,10:57:39,10:57:39,1954,37,0,0,,,18827.72,0
1890010,11:02:27,11:02:27,1022,38,0,0,,,21066.18,0
1890010,11:03:05,11:03:05,1025,39,0,0,,,21381.05,0
1890010,11:04:00,11:04:00,1023,40,0,0,,,21761.61,1
1890010,11:06:40,11:06:40,6339,41,0,0,,,22533.48,0
1890010,11:08:24,11:08:24,4617,42,0,0,,,22968.62,0
1890010,11:09:39,11:09:39,6319,43,0,0,,,23343.62,0
1890010,11:12:15,11:12:15,4628,44,0,0,,,24094.77,0
1890010,11:14:00,11:14:00,4671,45,1,0,,,24565.32,1
1891070,17:10:00,17:10:00,6172,1,0,0,,,0.00,1
1891070,17:12:00,17:12:00,6174,2,0,0,,,558.09,0
1891070,17:13:06,17:13:06,6176,3,0,0,,,858.85,0
1891070,17:14:19,17:14:19,6177,4,0,0,,,1232.28,0
1891070,17:15:06,17:15:06,6170,5,0,0,,,1464.27,0
1891070,17:19:11,17:19:11,6167,6,0,0,,,2345.45,0
1891070,17:20:53,17:20:53,6165,7,0,0,,,2838.42,0
1891070,17:22:32,17:22:32,6163,8,0,0,,,3327.76,0
1891070,17:24:14,17:24:14,6161,9,0,0,,,3761.31,0
1891070,17:27:02,17:27:02,6159,10,0,0,,,4534.07,0
1891070,17:28:55,17:28:55,6157,11,0,0,,,5100.82,0
1891070,17:30:33,17:30:33,6155,12,0,0,,,5577.35,0
1891070,17:31:43,17:31:43,6180,13,0,0,,,5940.17,0
1891070,17:33:00,17:33:00,6182,14,0,0,,,6289.83,1
1891070,17:34:36,17:34:36,6184,15,0,0,,,6717.21,0
1891070,17:36:50,17:36:50,6153,16,0,0,,,7344.05,0
1891070,17:38:26,17:38:26,6151,17,0,0,,,7767.60,0
1891070,17:39:54,17:39:54,6186,18,0,0,,,8106.14,0
1891070,17:42:00,17:42:00,6149,19,0,0,,,8636.09,1
1891070,17:43:44,17:43:44,6147,20,0,0,,,9099.18,0
1891070,17:45:28,17:45:28,6145,21,0,0,,,9563.46,0
1891070,17:46:37,17:46:37,6143,22,0,0,,,9884.87,0
1891070,17:47:54,17:47:54,6141,23,0,0,,,10267.53,0
1891070,17:49:35,17:49:35,6139,24,0,0,,,10771.53,0
1891070,17:51:11,17:51:11,6137,25,0,0,,,11266.01,0
1891070,17:52:24,17:52:24,6135,26,0,0,,,11646.83,0
1891070,17:53:49,17:53:49,6133,27,0,0,,,12075.41,0
1891070,17:54:58,17:54:58,6131,28,0,0,,,12414.50,0
1891070,17:56:12,17:56:12,6129,29,0,0,,,12764.59,0
1891070,17:58:27,17:58:27,6127,30,0,0,,,13413.25,0
1891070,18:00:07,18:00:07,6125,31,0,0,,,13871.17,0
1891070,18:01:47,18:01:47,6123,32,0,0,,,14336.73,0
1891070,18:04:02,18:04:02,6121,33,0,0,,,14777.04,0
1891070,18:07:00,18:07:00,6164,34,1,0,,,15437.65,1
1892070,11:23:00,11:23:00,5259,1,0,0,,,0.00,1
1892070,11:23:54,11:23:54,1530,2,0,0,,,530.30,0
1892070,11:24:44,11:24:44,1531,3,0,0,,,930.30,0
1892070,11:25:17,11:25:17,1533,4,0,0,,,1218.90,0
1892070,11:25:47,11:25:47,1805,5,0,0,,,1494.24,0
1892070,11:27:00,11:27:00,1799,6,0,0,,,2242.99,1
1892070,11:27:35,11:27:35,1807,7,0,0,,,2451.37,0
1892070,11:30:39,11:30:39,1810,8,0,0,,,3500.11,0
1892070,11:34:03,11:34:03,1801,9,0,0,,,4884.03,0
1892070,11:35:04,11:35:04,1718,10,0,0,,,5312.17,0
1892070,11:36:00,11:36:00,1721,11,0,0,,,5716.72,1
1892070,11:36:18,11:36:18,1717,12,0,0,,,5884.50,0
1892070,11:36:41,11:36:41,1666,13,0,0,,,6089.44,0
1892070,11:37:00,11:37:00,1661,14,0,0,,,6269.91,0
1892070,11:37:21,11:37:21,1663,15,0,0,,,6456.54,0
1892070,11:37:48,11:37:48,1668,16,0,0,,,6672.97,0
1892070,11:39:09,11:39:09,1490,17,0,0,,,7431.52,0
1892070,11:40:00,11:40:00,1489,18,0,0,,,7899.10,0
1892070,11:40:31,11:40:31,1480,19,0,0,,,8199.24,0
1892070,11:41:03,11:41:03,1482,20,0,0,,,8518.63,0
1892070,11:41:33,11:41:33,1487,21,0,0,,,8821.67,0
1892070,11:41:48,11:41:48,1483,22,0,0,,,8970.71,0
1892070,11:42:45,11:42:45,1539,23,0,0,,,9470.05,0
1892070,11:43:35,11:43:35,1543,24,0,0,,,9915.54,0
1892070,11:44:18,11:44:18,1506,25,0,0,,,10357.97,0
1892070,11:45:11,11:45:11,1509,26,0,0,,,10898.22,0
1892070,11:45:28,11:45:28,1499,27,0,0,,,11077.01,0
1892070,11:45:55,11:45:55,1503,28,0,0,,,11300.56,0
1892070,11:46:58,11:46:58,1551,29,0,0,,,11866.68,0
1892070,11:47:12,11:47:12,1658,30,0,0,,,12027.32,0
1892070,11:47:46,11:47:46,1659,31,0,0,,,12417.73,0
1892070,11:48:38,11:48:38,1515,32,0,0,,,12981.13,0
1892070,11:49:06,11:49:06,1517,33,0,0,,,13299.23,0
1892070,11:49:27,11:49:27,1518,34,0,0,,,13560.69,0
1892070,11:50:05,11:50:05,1457,35,0,0,,,13976.82,0
1892070,11:51:26,11:51:26,1646,36,0,0,,,14900.38,0
1892070,11:51:38,11:51:38,1645,37,0,0,,,15059.04,0
1892070,11:52:43,11:52:43,1795,38,0,0,,,15784.62,0
1892070,11:53:10,11:53:10,1781,39,0,0,,,16108.73,0
1892070,11:53:21,11:53:21,1845,40,0,0,,,16237.13,0
1892070,11:54:00,11:54:00,1789,41,0,0,,,16684.41,1
1892070,11:56:39,11:56:39,1785,42,0,0,,,17302.77,0
1892070,12:00:50,12:00:50,1794,43,0,0,,,18365.07,0
1892070,12:01:53,12:01:53,1787,44,0,0,,,18667.71,0
1892070,12:03:45,12:03:45,1798,45,0,0,,,19133.81,0
1892070,12:04:29,12:04:29,1784,46,0,0,,,19314.58,0
1892070,12:05:32,12:05:32,1792,47,0,0,,,19584.16,0
1892070,12:06:32,12:06:32,5605,48,0,0,,,19861.29,0
1892070,12:09:00,12:09:00,1754,49,1,0,,,20517.85,1
1893070,15:00:00,15:00:00,4732,1,0,0,,,0.00,1
1893070,15:01:02,15:01:02,4934,2,0,0,,,253.73,0
1893070,15:02:04,15:02:04,4935,3,0,0,,,547.25,0
1893070,15:03:00,15:03:00,4933,4,0,0,,,841.67,0
1893070,15:03:49,15:03:49,800,5,0,0,,,1119.75,0
1893070,15:04:52,15:04:52,4833,6,0,0,,,1435.08,0
1893070,15:05:38,15:05:38,4836,7,0,0,,,1700.78,0
1893070,15:06:27,15:06:27,4837,8,0,0,,,1938.74,0
1893070,15:07:46,15:07:46,4830,9,0,0,,,2355.38,0
1893070,15:08:48,15:08:48,4831,10,0,0,,,2560.17,0
1893070,15:09:41,15:09:41,1569,11,0,0,,,2819.47,0
1893070,15:11:32,15:11:32,1498,12,0,0,,,3443.01,0
1893070,15:12:35,15:12:35,1496,13,0,0,,,3770.38,0
1893070,15:14:00,15:14:00,1566,14,0,0,,,4183.37,0
1893070,15:14:36,15:14:36,5252,15,0,0,,,4372.55,0
1893070,15:16:28,15:16:28,1474,16,0,0,,,4948.95,0
1893070,15:17:56,15:17:56,1585,17,0,0,,,5367.19,0
1893070,15:19:09,15:19:09,1530,18,0,0,,,5938.79,0
1893070,15:21:44,15:21:44,1442,19,0,0,,,7073.10,0
1893070,15:22:19,15:22:19,1441,20,0,0,,,7357.88,0
1893070,15:22:50,15:22:50,4717,21,0,0,,,7581.68,0
1893070,15:24:13,15:24:13,1445,22,0,0,,,8097.77,0
1893070,15:24:45,15:24:45,5258,23,0,0,,,8352.67,0
1893070,15:25:40,15:25:40,4979,24,0,0,,,8732.78,0
1893070,15:26:15,15:26:15,4981,25,0,0,,,9021.13,0
1893070,15:27:29,15:27:29,4856,26,0,0,,,9569.91,0
1893070,15:28:00,15:28:00,4846,27,0,0,,,9818.41,1
1893070,15:28:42,15:28:42,5023,28,0,0,,,10224.80,0
1893070,15:29:25,15:29:25,5024,29,0,0,,,10694.32,0
1893070,15:29:49,15:29:49,4724,30,0,0,,,10968.54,0
1893070,15:30:13,15:30:13,4727,31,0,0,,,11238.24,0
1893070,15:30:54,15:30:54,4723,32,0,0,,,11603.38,0
1893070,15:31:17,15:31:17,5025,33,0,0,,,11836.15,0
1893070,15:31:44,15:31:44,5026,34,0,0,,,12133.17,0
1893070,15:32:01,15:32:01,5304,35,0,0,,,12298.51,0
1893070,15:32:13,15:32:13,5042,36,0,0,,,12428.90,0
1893070,15:33:00,15:33:00,5027,37,0,0,,,12864.58,1
1893070,15:33:33,15:33:33,5028,38,0,0,,,13146.66,0
1893070,15:34:35,15:34:35,5029,39,0,0,,,13658.24,0
1893070,15:35:02,15:35:02,5030,40,0,0,,,13910.72,0
1893070,15:35:44,15:35:44,4978,41,0,0,,,14251.67,0
1893070,15:36:26,15:36:26,4927,42,0,0,,,14614.97,0
1893070,15:37:07,15:37:07,4926,43,0,0,,,14963.60,0
1893070,15:38:00,15:38:00,4918,44,0,0,,,15396.31,1
1893070,15:39:12,15:39:12,4928,45,0,0,,,15933.36,0
1893070,15:39:32,15:39:32,4924,46,0,0,,,16085.95,0
1893070,15:40:37,15:40:37,6226,47,0,0,,,16486.79,0
1893070,15:41:16,15:41:16,4789,48,0,0,,,16749.50,0
1893070,15:41:43,15:41:43,4718,49,0,0,,,16953.06,0
1893070,15:42:25,15:42:25,4719,50,0,0,,,17304.06,0
1893070,15:43:13,15:43:13,4774,51,0,0,,,17632.26,0
1893070,15:44:18,15:44:18,4792,52,0,0,,,18117.00,0
1893070,15:46:00,15:46:00,6093,53,1,0,,,18851.17,1
1894010,19:50:00,19:50:00,2844,1,0,0,,,0.00,1
1894010,19:51:40,19:51:40,6468,2,0,0,,,516.69,0
1894010,19:52:58,19:52:58,2817,3,0,0,,,934.24,0
1894010,19:55:00,19:55:00,193,4,0,0,,,1494.43,1
1894010,19:55:16,19:55:16,17,5,0,0,,,1647.81,0
1894010,19:56:20,19:56:20,141,6,0,0,,,2203.24,0
1894010,19:56:57,19:56:57,147,7,0,0,,,2530.22,0
1894010,19:57:26,19:57:26,5318,8,0,0,,,2725.42,0
1894010,19:58:06,19:58:06,5315,9,0,0,,,3015.91,0
1894010,19:58:41,19:58:41,153,10,0,0,,,3261.05,0
1894010,19:59:24,19:59:24,143,11,0,0,,,3549.53,0
1894010,20:00:28,20:00:28,144,12,0,0,,,3977.57,0
1894010,20:01:26,20:01:26,150,13,0,0,,,4352.28,0
1894010,20:01:58,20:01:58,5319,14,0,0,,,4573.13,0
1894010,20:02:33,20:02:33,140,15,0,0,,,4800.98,0
1894010,20:03:24,20:03:24,5321,16,0,0,,,5151.61,0
1894010,20:04:09,20:04:09,136,17,0,0,,,5481.53,0
1894010,20:05:05,20:05:05,188,18,0,0,,,5885.01,0
1894010,20:05:37,20:05:37,168,19,0,0,,,6095.14,0
1894010,20:06:12,20:06:12,5322,20,0,0,,,6335.46,0
1894010,20:07:00,20:07:00,203,21,0,0,,,6623.25,1
1894010,20:07:55,20:07:55,211,22,0,0,,,6955.38,0
1894010,20:13:29,20:13:29,2306,23,0,0,,,8866.05,0
1894010,20:14:15,20:14:15,2305,24,0,0,,,9155.01,0
1894010,20:14:55,20:14:55,6036,25,0,0,,,9391.01,0
1894010,20:16:00,20:16:00,6200,26,0,0,,,9761.38,1
1894010,20:16:34,20:16:34,2486,27,0,0,,,9944.71,0
1894010,20:17:39,20:17:39,2489,28,0,0,,,10296.21,0
1894010,20:18:45,20:18:45,2507,29,0,0,,,10604.21,0
1894010,20:19:36,20:19:36,2490,30,0,0,,,10882.39,0
1894010,20:20:07,20:20:07,2491,31,0,0,,,11055.00,0
1894010,20:20:35,20:20:35,2492,32,0,0,,,11188.59,0
1894010,20:21:30,20:21:30,5326,33,0,0,,,11478.51,0
1894010,20:22:11,20:22:11,2509,34,0,0,,,11713.87,0
1894010,20:23:23,20:23:23,5327,35,0,0,,,12065.67,0
1894010,20:23:58,20:23:58,3701,36,0,0,,,12236.20,0
1894010,20:25:00,20:25:00,2496,37,0,0,,,12537.37,1
1894010,20:26:16,20:26:16,5231,38,0,0,,,13052.58,0
1894010,20:27:16,20:27:16,5328,39,0,0,,,13453.78,0
1894010,20:27:58,20:27:58,2542,40,0,0,,,13708.13,0
1894010,20:28:51,20:28:51,2548,41,0,0,,,14061.18,0
1894010,20:29:38,20:29:38,2547,42,0,0,,,14370.74,0
1894010,20:30:00,20:30:00,3720,43,1,0,,,14525.63,1
1895070,13:40:00,13:40:00,6164,1,0,0,,,0.00,1
1895070,13:42:49,13:42:49,6120,2,0,0,,,807.49,0
1895070,13:44:14,13:44:14,6122,3,0,0,,,1187.42,0
1895070,13:45:39,13:45:39,6124,4,0,0,,,1625.82,0
1895070,13:47:24,13:47:24,6126,5,0,0,,,2171.17,0
1895070,13:49:23,13:49:23,6128,6,0,0,,,2819.06,0
1895070,13:50:31,13:50:31,6130,7,0,0,,,3169.08,0
1895070,13:51:28,13:51:28,6132,8,0,0,,,3508.14,0
1895070,13:52:43,13:52:43,6134,9,0,0,,,3936.85,0
1895070,13:53:47,13:53:47,6136,10,0,0,,,4317.63,0
1895070,13:55:16,13:55:16,6138,11,0,0,,,4811.93,0
1895070,13:56:44,13:56:44,6140,12,0,0,,,5316.30,0
1895070,13:57:55,13:57:55,6142,13,0,0,,,5704.64,0
1895070,13:58:53,13:58:53,6144,14,0,0,,,6020.15,0
1895070,14:00:24,14:00:24,6146,15,0,0,,,6484.46,0
1895070,14:02:00,14:02:00,6148,16,0,0,,,6947.34,1
1895070,14:03:51,14:03:51,6185,17,0,0,,,7477.02,0
1895070,14:05:07,14:05:07,6150,18,0,0,,,7815.84,0
1895070,14:06:34,14:06:34,6152,19,0,0,,,8246.37,0
1895070,14:08:33,14:08:33,6183,20,0,0,,,8863.70,0
1895070,14:10:00,14:10:00,6181,21,0,0,,,9299.24,1
1895070,14:11:10,14:11:10,6179,22,0,0,,,9642.91,0
1895070,14:12:20,14:12:20,6154,23,0,0,,,10012.07,0
1895070,14:13:51,14:13:51,6156,24,0,0,,,10482.60,0
1895070,14:15:39,14:15:39,6158,25,0,0,,,11049.32,0
1895070,14:17:49,14:17:49,6160,26,0,0,,,11715.34,0
1895070,14:19:30,14:19:30,6162,27,0,0,,,12161.52,0
1895070,14:21:26,14:21:26,6166,28,0,0,,,12764.22,0
1895070,14:22:22,14:22:22,6168,29,0,0,,,13038.35,0
1895070,14:25:59,14:25:59,6169,30,0,0,,,13905.28,0
1895070,14:27:26,14:27:26,6178,31,0,0,,,14370.81,0
1895070,14:28:05,14:28:05,6175,32,0,0,,,14581.35,0
1895070,14:28:57,14:28:57,6173,33,0,0,,,14842.39,0
1895070,14:31:00,14:31:00,2488,34,1,0,,,15270.69,1
1896010,18:19:00,18:19:00,1754,1,0,0,,,0.00,1
1896010,18:21:30,18:21:30,6528,2,0,0,,,822.89,0
1896010,18:21:51,18:21:51,1770,3,0,0,,,938.10,0
1896010,18:22:30,18:22:30,1791,4,0,0,,,1159.67,0
1896010,18:23:09,18:23:09,6527,5,0,0,,,1377.06,0
1896010,18:23:48,18:23:48,1797,6,0,0,,,1587.56,0
1896010,18:25:00,18:25:00,1788,7,0,0,,,1999.32,0
1896010,18:25:30,18:25:30,5811,8,0,0,,,2177.81,0
1896010,18:25:54,18:25:54,1793,9,0,0,,,2323.82,0
1896010,18:29:03,18:29:03,1786,10,0,0,,,3423.93,0
1896010,18:31:00,18:31:00,1790,11,0,0,,,4086.20,1
1896010,18:31:24,18:31:24,1855,12,0,0,,,4356.65,0
1896010,18:31:41,18:31:41,1782,13,0,0,,,4545.04,0
1896010,18:32:09,18:32:09,1796,14,0,0,,,4875.70,0
1896010,18:33:11,18:33:11,1644,15,0,0,,,5558.47,0
1896010,18:33:34,18:33:34,1647,16,0,0,,,5820.08,0
1896010,18:34:48,18:34:48,1456,17,0,0,,,6645.09,0
1896010,18:35:30,18:35:30,1519,18,0,0,,,7098.53,0
1896010,18:35:56,18:35:56,1520,19,0,0,,,7388.99,0
1896010,18:36:20,18:36:20,1516,20,0,0,,,7657.62,0
1896010,18:37:11,18:37:11,1660,21,0,0,,,8196.52,0
1896010,18:37:45,18:37:45,1657,22,0,0,,,8558.15,0
1896010,18:37:58,18:37:58,1550,23,0,0,,,8686.39,0
1896010,18:38:23,18:38:23,1549,24,0,0,,,8877.18,0
1896010,18:39:19,18:39:19,1504,25,0,0,,,9339.46,0
1896010,18:39:42,18:39:42,1500,26,0,0,,,9530.27,0
1896010,18:40:03,18:40:03,1510,27,0,0,,,9715.71,0
1896010,18:40:32,18:40:32,1508,28,0,0,,,9976.35,0
1896010,18:41:08,18:41:08,1858,29,0,0,,,10301.81,0
1896010,18:41:58,18:41:58,1542,30,0,0,,,10761.12,0
1896010,18:42:40,18:42:40,1538,31,0,0,,,11102.04,0
1896010,18:43:11,18:43:11,1540,32,0,0,,,11366.23,0
1896010,18:43:49,18:43:49,1484,33,0,0,,,11696.07,0
1896010,18:44:08,18:44:08,1486,34,0,0,,,11862.96,0
1896010,18:44:35,18:44:35,1481,35,0,0,,,12111.71,0
1896010,18:45:21,18:45:21,1485,36,0,0,,,12514.98,0
1896010,18:45:48,18:45:48,1488,37,0,0,,,12735.09,0
1896010,18:46:51,18:46:51,1800,38,0,0,,,13272.92,0
1896010,18:48:06,18:48:06,1667,39,0,0,,,13960.30,0
1896010,18:48:34,18:48:34,1664,40,0,0,,,14149.79,0
1896010,18:48:57,18:48:57,1662,41,0,0,,,14337.61,0
1896010,18:49:18,18:49:18,1665,42,0,0,,,14516.71,0
1896010,18:50:00,18:50:00,1720,43,0,0,,,14865.23,1
1896010,18:50:44,18:50:44,1719,44,0,0,,,15290.41,0
1896010,18:51:35,18:51:35,1802,45,0,0,,,15764.54,0
1896010,18:52:36,18:52:36,1806,46,0,0,,,16318.63,0
1896010,18:54:00,18:54:00,1811,47,0,0,,,17082.25,1
1896010,18:56:29,18:56:29,1809,48,0,0,,,18200.12,0
1896010,18:56:52,18:56:52,1804,49,0,0,,,18381.86,0
1896010,18:59:09,18:59:09,1803,50,0,0,,,19220.91,0
1896010,18:59:55,18:59:55,1534,51,0,0,,,19494.84,0
1896010,19:03:00,19:03:00,5259,52,1,0,,,20551.68,1
1897020,17:25:00,17:25:00,5248,1,0,0,,,0.00,1
1897020,17:25:42,17:25:42,5249,2,0,0,,,199.22,0
1897020,17:26:21,17:26:21,3687,3,0,0,,,400.98,0
1897020,17:27:45,17:27:45,3108,4,0,0,,,794.96,0
1897020,17:28:40,17:28:40,3106,5,0,0,,,1106.18,0
1897020,17:29:12,17:29:12,3105,6,0,0,,,1288.68,0
1897020,17:29:48,17:29:48,3102,7,0,0,,,1477.70,0
1897020,17:31:00,17:31:00,2319,8,0,0,,,1841.20,1
1897020,17:31:48,17:31:48,2315,9,0,0,,,2102.08,0
1897020,17:32:12,17:32:12,2311,10,0,0,,,2227.79,0
1897020,17:32:49,17:32:49,2320,11,0,0,,,2442.06,0
1897020,17:33:24,17:33:24,2312,12,0,0,,,2614.50,0
1897020,17:34:02,17:34:02,2322,13,0,0,,,2799.14,0
1897020,17:35:03,17:35:03,2316,14,0,0,,,3133.49,0
1897020,17:36:09,17:36:09,5766,15,0,0,,,3456.54,0
1897020,17:37:11,17:37:11,2285,16,0,0,,,3786.17,0
1897020,17:38:19,17:38:19,2287,17,0,0,,,4145.95,0
1897020,17:38:47,17:38:47,2290,18,0,0,,,4306.00,0
1897020,17:39:18,17:39:18,2292,19,0,0,,,4481.75,0
1897020,17:40:40,17:40:40,2295,20,0,0,,,4858.48,0
1897020,17:42:06,17:42:06,3399,21,0,0,,,5342.39,0
1897020,17:44:00,17:44:00,3403,22,1,0,,,5883.05,1
1898070,20:15:00,20:15:00,2551,1,0,0,,,0.00,1
1898070,20:16:01,20:16:01,2544,2,0,0,,,278.62,0
1898070,20:17:23,20:17:23,5329,3,0,0,,,617.51,0
1898070,20:18:01,20:18:01,5330,4,0,0,,,792.60,0
1898070,20:19:00,20:19:00,396,5,0,0,,,1079.54,0
1898070,20:20:17,20:20:17,384,6,0,0,,,1428.77,0
1898070,20:20:52,20:20:52,391,7,0,0,,,1600.69,0
1898070,20:22:09,20:22:09,387,8,0,0,,,1960.19,0
1898070,20:23:03,20:23:03,390,9,0,0,,,2200.74,0
1898070,20:24:05,20:24:05,388,10,0,0,,,2491.52,0
1898070,20:25:58,20:25:58,6521,11,0,0,,,3009.07,0
1898070,20:26:56,20:26:56,5597,12,0,0,,,3251.82,0
1898070,20:27:44,20:27:44,355,13,0,0,,,3430.44,0
1898070,20:28:38,20:28:38,786,14,0,0,,,3625.90,0
1898070,20:31:50,20:31:50,6090,15,0,0,,,4242.65,0
1898070,20:33:00,20:33:00,788,16,0,0,,,4555.41,0
1898070,20:34:08,20:34:08,753,17,0,0,,,4920.93,0
1898070,20:34:57,20:34:57,6306,18,0,0,,,5169.80,0
1898070,20:36:19,20:36:19,5350,19,0,0,,,5583.90,0
1898070,20:36:44,20:36:44,757,20,0,0,,,5705.63,0
1898070,20:37:37,20:37:37,5346,21,0,0,,,5976.93,0
1898070,20:38:27,20:38:27,749,22,0,0,,,6223.73,0
1898070,20:40:00,20:40:00,776,23,0,0,,,6681.99,1
1898070,20:40:25,20:40:25,745,24,0,0,,,6841.54,0
1898070,20:41:03,20:41:03,744,25,0,0,,,7124.65,0
1898070,20:43:03,20:43:03,761,26,0,0,,,7907.85,0
1898070,20:44:21,20:44:21,752,27,0,0,,,8443.91,0
1898070,20:45:00,20:45:00,748,28,1,0,,,8683.36,1
1899010,22:00:00,22:00:00,3403,1,0,0,,,0.00,1
1899010,22:00:55,22:00:55,2219,2,0,0,,,570.50,0
1899010,22:01:33,22:01:33,2217,3,0,0,,,958.70,0
1899010,22:04:21,22:04:21,2925,4,0,0,,,2500.17,0
1899010,22:05:00,22:05:00,2725,5,0,0,,,2911.46,1
1899010,22:05:42,22:05:42,2730,6,0,0,,,3200.10,0
1899010,22:06:20,22:06:20,2733,7,0,0,,,3446.27,0
1899010,22:06:55,22:06:55,2727,8,0,0,,,3687.16,0
1899010,22:08:05,22:08:05,2732,9,0,0,,,4090.54,0
1899010,22:08:37,22:08:37,2932,10,0,0,,,4277.43,0
1899010,22:09:39,22:09:39,2517,11,0,0,,,4709.49,0
1899010,22:10:08,22:10:08,2743,12,0,0,,,4892.25,0
1899010,22:10:35,22:10:35,2746,13,0,0,,,5063.09,0
1899010,22:11:00,22:11:00,2742,14,0,0,,,5231.08,1
1899010,22:12:49,22:12:49,2332,15,0,0,,,5917.92,0
1899010,22:13:29,22:13:29,2342,16,0,0,,,6121.30,0
1899010,22:14:17,22:14:17,3704,17,0,0,,,6373.91,0
1899010,22:15:14,22:15:14,2349,18,0,0,,,6725.49,0
1899010,22:15:30,22:15:30,2346,19,0,0,,,6826.10,0
1899010,22:16:18,22:16:18,2335,20,0,0,,,7147.09,0
1899010,22:16:58,22:16:58,2324,21,0,0,,,7406.81,0
1899010,22:18:00,22:18:00,2333,22,0,0,,,7811.10,1
1899010,22:18:20,22:18:20,2352,23,0,0,,,7976.68,0
1899010,22:18:50,22:18:50,2329,24,0,0,,,8208.72,0
1899010,22:19:17,22:19:17,2345,25,0,0,,,8422.86,0
1899010,22:20:01,22:20:01,2326,26,0,0,,,8702.56,0
1899010,22:20:58,22:20:58,3105,27,0,0,,,9134.38,0
1899010,22:21:23,22:21:23,3102,28,0,0,,,9323.40,0
1899010,22:21:57,22:21:57,5277,29,0,0,,,9601.20,0
1899010,22:22:34,22:22:34,3082,30,0,0,,,9924.76,0
1899010,22:22:59,22:22:59,6355,31,0,0,,,10187.16,0
1899010,22:23:15,22:23:15,3126,32,0,0,,,10313.90,0
1899010,22:23:37,22:23:37,6291,33,0,0,,,10537.49,0
1899010,22:24:02,22:24:02,6289,34,0,0,,,10796.14,0
1899010,22:24:18,22:24:18,3143,35,0,0,,,10949.80,0
1899010,22:24:46,22:24:46,3097,36,0,0,,,11194.75,0
1899010,22:26:00,22:26:00,2709,37,1,0,,,11765.17,1
1900010,08:50:00,08:50:00,5559,1,0,0,,,0.00,1
1900010,08:50:40,08:50:40,2033,2,0,0,,,215.71,0
1900010,08:51:36,08:51:36,6295,3,0,0,,,537.47,0
1900010,08:52:14,08:52:14,6200,4,0,0,,,768.52,0
1900010,08:52:45,08:52:45,2486,5,0,0,,,951.85,0
1900010,08:54:00,08:54:00,3677,6,0,0,,,1384.15,1
1900010,08:55:24,08:55:24,3666,7,0,0,,,1896.36,0
1900010,08:56:14,08:56:14,5557,8,0,0,,,2175.83,0
1900010,08:57:10,08:57:10,6268,9,0,0,,,2530.44,0
1900010,08:58:03,08:58:03,6270,10,0,0,,,2870.33,0
1900010,08:59:30,08:59:30,3547,11,0,0,,,3355.63,0
1900010,09:00:18,09:00:18,3549,12,0,0,,,3656.37,0
1900010,09:01:37,09:01:37,6228,13,0,0,,,4093.65,0
1900010,09:03:26,09:03:26,3567,14,0,0,,,4678.09,0
1900010,09:04:00,09:04:00,6418,15,0,0,,,4899.24,1
1900010,09:05:00,09:05:00,3672,16,0,0,,,5445.96,0
1900010,09:06:00,09:06:00,3644,17,0,0,,,6027.30,1
1900010,09:06:52,09:06:52,6416,18,0,0,,,6330.97,0
1900010,09:07:42,09:07:42,5545,19,0,0,,,6645.52,0
1900010,09:08:55,09:08:55,725,20,0,0,,,7089.02,0
1900010,09:10:22,09:10:22,6415,21,0,0,,,7597.43,0
1900010,09:10:57,09:10:57,718,22,0,0,,,7802.03,0
1900010,09:11:53,09:11:53,5598,23,0,0,,,8168.66,0
1900010,09:12:16,09:12:16,355,24,0,0,,,8317.67,0
1900010,09:12:48,09:12:48,786,25,0,0,,,8513.13,0
1900010,09:15:00,09:15:00,6402,26,1,0,,,9027.96,1
1901020,14:49:00,14:49:00,5656,1,0,0,,,0.00,1
1901020,14:49:17,14:49:17,235,2,0,0,,,121.21,0
1901020,14:49:55,14:49:55,635,3,0,0,,,393.66,0
1901020,14:50:31,14:50:31,630,4,0,0,,,640.59,0
1901020,14:51:11,14:51:11,640,5,0,0,,,937.29,0
1901020,14:51:52,14:51:52,781,6,0,0,,,1220.71,0
1901020,14:52:22,14:52:22,368,7,0,0,,,1409.38,0
1901020,14:53:05,14:53:05,5615,8,0,0,,,1696.54,0
1901020,14:53:54,14:53:54,362,9,0,0,,,1986.68,0
1901020,14:54:27,14:54:27,597,10,0,0,,,2214.50,0
1901020,14:54:57,14:54:57,6299,11,0,0,,,2424.77,0
1901020,14:57:06,14:57:06,758,12,0,0,,,2959.03,0
1901020,14:57:50,14:57:50,5347,13,0,0,,,3128.31,0
1901020,14:59:22,14:59:22,750,14,0,0,,,3535.14,0
1901020,15:00:15,15:00:15,754,15,0,0,,,3733.66,0
1901020,15:02:00,15:02:00,777,16,0,0,,,4150.30,1
1901020,15:03:39,15:03:39,6384,17,0,0,,,4465.24,0
1901020,15:05:30,15:05:30,6540,18,0,0,,,4737.86,0
1901020,15:06:53,15:06:53,511,19,0,0,,,5030.07,0
1901020,15:08:00,15:08:00,512,20,0,0,,,5262.99,1
1901020,15:10:48,15:10:48,6404,21,0,0,,,5770.34,0
1901020,15:11:56,15:11:56,739,22,0,0,,,5996.97,0
1901020,15:12:33,15:12:33,580,23,0,0,,,6149.65,0
1901020,15:14:00,15:14:00,6521,24,0,0,,,6580.82,0
1901020,15:15:00,15:15:00,5598,25,1,0,,,6854.44,1
1902070,09:15:00,09:15:00,5844,1,0,0,,,0.00,1
1902070,09:31:58,09:31:58,958,2,0,0,,,15218.28,0
1902070,09:32:45,09:32:45,982,3,0,0,,,15788.60,0
1902070,09:34:06,09:34:06,971,4,0,0,,,16779.90,0
1902070,09:34:22,09:34:22,950,5,0,0,,,16998.27,0
1902070,09:34:32,09:34:32,948,6,0,0,,,17128.92,0
1902070,09:34:46,09:34:46,947,7,0,0,,,17322.07,0
1902070,09:34:58,09:34:58,974,8,0,0,,,17500.93,0
1902070,09:36:13,09:36:13,3185,9,0,0,,,18025.10,0
1902070,09:37:04,09:37:04,3189,10,0,0,,,18417.90,0
1902070,09:38:00,09:38:00,5880,11,0,0,,,18806.63,0
1902070,09:38:19,09:38:19,3194,12,0,0,,,18959.39,0
1902070,09:39:13,09:39:13,3203,13,0,0,,,19310.66,0
1902070,09:39:52,09:39:52,6448,14,0,0,,,19584.38,0
1902070,09:40:24,09:40:24,3534,15,0,0,,,19816.67,0
1902070,09:41:37,09:41:37,279,16,0,0,,,20216.31,0
1902070,09:42:08,09:42:08,284,17,0,0,,,20433.83,0
1902070,09:42:45,09:42:45,283,18,0,0,,,20663.12,0
1902070,09:43:45,09:43:45,281,19,0,0,,,20956.07,0
1902070,09:44:48,09:44:48,286,20,0,0,,,21229.01,0
1902070,09:47:14,09:47:14,666,21,0,0,,,21723.90,0
1902070,09:48:08,09:48:08,661,22,0,0,,,21928.12,0
1902070,09:49:24,09:49:24,660,23,0,0,,,22230.39,0
1902070,09:50:14,09:50:14,665,24,0,0,,,22438.16,0
1902070,09:51:00,09:51:00,6106,25,0,0,,,22599.51,1
1902070,09:51:33,09:51:33,673,26,0,0,,,22905.25,0
1902070,09:52:00,09:52:00,6118,27,1,0,,,23193.70,1
1903010,20:45:00,20:45:00,6172,1,0,0,,,0.00,1
1903010,20:46:44,20:46:44,6174,2,0,0,,,558.09,0
1903010,20:47:41,20:47:41,6176,3,0,0,,,858.85,0
1903010,20:48:45,20:48:45,6177,4,0,0,,,1232.28,0
1903010,20:49:26,20:49:26,6170,5,0,0,,,1464.27,0
1903010,20:52:59,20:52:59,6167,6,0,0,,,2345.45,0
1903010,20:54:28,20:54:28,6165,7,0,0,,,2838.42,0
1903010,20:55:53,20:55:53,6163,8,0,0,,,3327.76,0
1903010,20:57:22,20:57:22,6161,9,0,0,,,3761.31,0
1903010,20:59:48,20:59:48,6159,10,0,0,,,4534.07,0
1903010,21:01:27,21:01:27,6157,11,0,0,,,5100.82,0
1903010,21:02:53,21:02:53,6155,12,0,0,,,5577.35,0
1903010,21:03:53,21:03:53,6180,13,0,0,,,5940.17,0
1903010,21:05:00,21:05:00,6182,14,0,0,,,6289.83,1
1903010,21:06:25,21:06:25,6184,15,0,0,,,6717.21,0
1903010,21:08:24,21:08:24,6153,16,0,0,,,7344.05,0
1903010,21:09:50,21:09:50,6151,17,0,0,,,7767.60,0
1903010,21:11:08,21:11:08,6186,18,0,0,,,8106.14,0
1903010,21:13:00,21:13:00,6149,19,0,0,,,8636.09,1
1903010,21:14:31,21:14:31,6147,20,0,0,,,9099.18,0
1903010,21:16:03,21:16:03,6145,21,0,0,,,9563.46,0
1903010,21:17:04,21:17:04,6143,22,0,0,,,9884.87,0
1903010,21:18:12,21:18:12,6141,23,0,0,,,10267.53,0
1903010,21:19:40,21:19:40,6139,24,0,0,,,10771.53,0
1903010,21:21:05,21:21:05,6137,25,0,0,,,11266.01,0
1903010,21:22:09,21:22:09,6135,26,0,0,,,11646.83,0
1903010,21:23:24,21:23:24,6133,27,0,0,,,12075.41,0
1903010,21:24:25,21:24:25,6131,28,0,0,,,12414.50,0
1903010,21:25:29,21:25:29,6129,29,0,0,,,12764.59,0
1903010,21:27:28,21:27:28,6127,30,0,0,,,13413.25,0
1903010,21:28:56,21:28:56,6125,31,0,0,,,13871.17,0
1903010,21:30:25,21:30:25,6123,32,0,0,,,14336.73,0
1903010,21:32:23,21:32:23,6121,33,0,0,,,14777.04,0
1903010,21:35:00,21:35:00,6164,34,1,0,,,15437.65,1
1904010,08:00:00,08:00:00,874,1,0,0,,,0.00,1
1904010,08:00:37,08:00:37,885,2,0,0,,,230.48,0
1904010,08:00:52,08:00:52,880,3,0,0,,,343.71,0
1904010,08:01:11,08:01:11,878,4,0,0,,,483.22,0
1904010,08:01:56,08:01:56,851,5,0,0,,,801.77,0
1904010,08:02:38,08:02:38,850,6,0,0,,,1073.13,0
1904010,08:03:12,08:03:12,852,7,0,0,,,1311.69,0
1904010,08:03:33,08:03:33,5099,8,0,0,,,1480.58,0
1904010,08:04:16,08:04:16,404,9,0,0,,,1731.29,0
1904010,08:04:40,08:04:40,398,10,0,0,,,1903.62,0
1904010,08:05:32,08:05:32,402,11,0,0,,,2222.12,0
1904010,08:06:29,08:06:29,400,12,0,0,,,2603.19,0
1904010,08:07:00,08:07:00,683,13,0,0,,,2801.33,1
1904010,08:07:51,08:07:51,733,14,0,0,,,2986.05,0
1904010,08:09:21,08:09:21,732,15,0,0,,,3375.83,0
1904010,08:11:00,08:11:00,6318,16,0,0,,,3697.04,0
1904010,08:12:15,08:12:15,535,17,0,0,,,3951.87,0
1904010,08:12:58,08:12:58,551,18,0,0,,,4148.75,0
1904010,08:13:37,08:13:37,559,19,0,0,,,4349.70,0
1904010,08:14:25,08:14:25,538,20,0,0,,,4559.09,0
1904010,08:15:12,08:15:12,560,21,0,0,,,4761.59,0
1904010,08:16:11,08:16:11,545,22,0,0,,,5028.23,0
1904010,08:17:06,08:17:06,754,23,0,0,,,5263.95,0
1904010,08:18:29,08:18:29,760,24,0,0,,,5628.47,0
1904010,08:19:52,08:19:52,649,25,0,0,,,5923.48,0
1904010,08:20:42,08:20:42,664,26,0,0,,,6068.20,0
1904010,08:22:15,08:22:15,5747,27,0,0,,,6289.77,0
1904010,08:25:41,08:25:41,5358,28,0,0,,,6851.91,0
1904010,08:27:00,08:27:00,5348,29,0,0,,,7050.15,1
1904010,08:27:57,08:27:57,408,30,0,0,,,7406.74,0
1904010,08:28:27,08:28:27,389,31,0,0,,,7592.74,0
1904010,08:29:30,08:29:30,5349,32,0,0,,,7969.73,0
1904010,08:29:57,08:29:57,386,33,0,0,,,8133.74,0
1904010,08:31:03,08:31:03,392,34,0,0,,,8503.21,0
1904010,08:32:03,08:32:03,330,35,0,0,,,8879.45,0
1904010,08:32:30,08:32:30,341,36,0,0,,,9038.40,0
1904010,08:33:21,08:33:21,348,37,0,0,,,9309.57,0
1904010,08:34:00,08:34:00,326,38,0,0,,,9532.30,0
1904010,08:34:30,08:34:30,350,39,0,0,,,9730.96,0
1904010,08:34:57,08:34:57,347,40,0,0,,,9910.62,0
1904010,08:35:21,08:35:21,318,41,0,0,,,10058.99,0
1904010,08:36:20,08:36:20,335,42,0,0,,,10301.45,0
1904010,08:37:10,08:37:10,329,43,0,0,,,10534.83,0
1904010,08:38:20,08:38:20,320,44,0,0,,,10865.99,0
1904010,08:38:53,08:38:53,343,45,0,0,,,11009.87,0
1904010,08:40:04,08:40:04,317,46,0,0,,,11267.00,0
1904010,08:40:53,08:40:53,334,47,0,0,,,11474.25,0
1904010,08:42:00,08:42:00,345,48,0,0,,,11762.80,1
1904010,08:44:08,08:44:08,6352,49,0,0,,,12493.33,0
1904010,08:44:43,08:44:43,5660,50,0,0,,,12732.79,0
1904010,08:45:34,08:45:34,6091,51,0,0,,,13066.80,0
1904010,08:47:00,08:47:00,6375,52,1,0,,,13561.03,1
1905020,15:30:00,15:30:00,873,1,0,0,,,0.00,1
1905020,15:31:44,15:31:44,847,2,0,0,,,660.16,0
1905020,15:32:03,15:32:03,844,3,0,0,,,800.79,0
1905020,15:32:39,15:32:39,3894,4,0,0,,,1067.55,0
1905020,15:32:59,15:32:59,3881,5,0,0,,,1195.57,0
1905020,15:33:42,15:33:42,5200,6,0,0,,,1506.59,0
1905020,15:34:09,15:34:09,6497,7,0,0,,,1696.44,0
1905020,15:34:43,15:34:43,3896,8,0,0,,,1932.85,0
1905020,15:35:34,15:35:34,6499,9,0,0,,,2320.19,0
1905020,15:36:05,15:36:05,3885,10,0,0,,,2550.65,0
1905020,15:36:37,15:36:37,6496,11,0,0,,,2774.62,0
1905020,15:37:08,15:37:08,3897,12,0,0,,,3020.34,0
1905020,15:37:42,15:37:42,3968,13,0,0,,,3218.86,0
1905020,15:38:04,15:38:04,3966,14,0,0,,,3363.09,0
1905020,15:38:55,15:38:55,3970,15,0,0,,,3645.83,0
1905020,15:39:14,15:39:14,3891,16,0,0,,,3782.74,0
1905020,15:39:51,15:39:51,4092,17,0,0,,,4048.49,0
1905020,15:40:12,15:40:12,4094,18,0,0,,,4204.04,0
1905020,15:40:32,15:40:32,4055,19,0,0,,,4353.42,0
1905020,15:40:54,15:40:54,4054,20,0,0,,,4525.78,0
1905020,15:41:35,15:41:35,4052,21,0,0,,,4845.43,0
1905020,15:41:59,15:41:59,3890,22,0,0,,,5037.96,0
1905020,15:43:00,15:43:00,3882,23,0,0,,,5513.72,1
1905020,15:44:23,15:44:23,3888,24,0,0,,,6040.98,0
1905020,15:44:58,15:44:58,3879,25,0,0,,,6266.49,0
1905020,15:47:33,15:47:33,3995,26,0,0,,,7038.25,0
1905020,15:47:54,15:47:54,3993,27,0,0,,,7177.63,0
1905020,15:49:52,15:49:52,5561,28,0,0,,,7689.04,0
1905020,15:51:09,15:51:09,4166,29,0,0,,,8104.93,0
1905020,15:52:07,15:52:07,3862,30,0,0,,,8452.79,0
1905020,15:52:55,15:52:55,3957,31,0,0,,,8748.37,0
1905020,15:53:14,15:53:14,3963,32,0,0,,,8867.42,0
1905020,15:53:50,15:53:50,3960,33,0,0,,,9107.05,0
1905020,15:55:56,15:55:56,3806,34,0,0,,,9674.30,0
1905020,15:57:00,15:57:00,3809,35,0,0,,,10105.44,1
1905020,15:57:22,15:57:22,4546,36,0,0,,,10270.03,0
1905020,15:58:21,15:58:21,6366,37,0,0,,,10708.70,0
1905020,15:59:16,15:59:16,4543,38,0,0,,,11121.46,0
1905020,16:00:06,16:00:06,6367,39,0,0,,,11462.49,0
1905020,16:00:38,16:00:38,6368,40,0,0,,,11706.13,0
1905020,16:01:48,16:01:48,6374,41,0,0,,,12223.14,0
1905020,16:02:52,16:02:52,6369,42,0,0,,,12720.33,0
1905020,16:03:54,16:03:54,4531,43,0,0,,,13009.22,0
1905020,16:04:53,16:04:53,4510,44,0,0,,,13369.19,0
1905020,16:06:24,16:06:24,4532,45,0,0,,,13873.20,0
1905020,16:07:54,16:07:54,4488,46,0,0,,,14327.50,0
1905020,16:08:35,16:08:35,4486,47,0,0,,,14590.24,0
1905020,16:09:22,16:09:22,4489,48,0,0,,,14882.14,0
1905020,16:09:57,16:09:57,4482,49,0,0,,,15099.80,0
1905020,16:10:38,16:10:38,4476,50,0,0,,,15333.33,0
1905020,16:11:07,16:11:07,4570,51,0,0,,,15513.82,0
1905020,16:11:36,16:11:36,4572,52,0,0,,,15691.84,0
1905020,16:13:44,16:13:44,6064,53,0,0,,,16414.74,0
1905020,16:14:40,16:14:40,6063,54,0,0,,,16773.95,0
1905020,16:17:00,16:17:00,4132,55,0,0,,,17573.79,1
1905020,16:19:00,16:19:00,4049,56,0,0,,,18483.80,1
1905020,16:20:00,16:20:00,3860,57,0,0,,,19198.36,1
1905020,16:23:08,16:23:08,4087,58,0,0,,,20580.41,0
1905020,16:24:48,16:24:48,4084,59,0,0,,,21210.48,0
1905020,16:27:00,16:27:00,4083,60,1,0,,,22060.32,1
1906010,18:05:00,18:05:00,6526,1,0,0,,,0.00,1
1906010,18:06:18,18:06:18,4622,2,0,0,,,540.49,0
1906010,18:07:16,18:07:16,6387,3,0,0,,,933.50,0
1906010,18:08:17,18:08:17,4624,4,0,0,,,1391.44,0
1906010,18:08:49,18:08:49,4625,5,0,0,,,1607.43,0
1906010,18:10:58,18:10:58,1293,6,0,0,,,2399.12,0
1906010,18:11:35,18:11:35,1244,7,0,0,,,2640.66,0
1906010,18:12:06,18:12:06,1295,8,0,0,,,2857.05,0
1906010,18:13:00,18:13:00,1254,9,0,0,,,3202.80,0
1906010,18:14:11,18:14:11,1255,10,0,0,,,3703.63,0
1906010,18:15:00,18:15:00,1251,11,0,0,,,4023.76,1
1906010,18:15:21,18:15:21,1234,12,0,0,,,4247.21,0
1906010,18:16:37,18:16:37,1282,13,0,0,,,4892.23,0
1906010,18:17:20,18:17:20,1246,14,0,0,,,5320.65,0
1906010,18:19:19,18:19:19,5944,15,0,0,,,6384.68,0
1906010,18:20:03,18:20:03,996,16,0,0,,,6791.22,0
1906010,18:20:55,18:20:55,995,17,0,0,,,7294.01,0
1906010,18:22:54,18:22:54,1197,18,0,0,,,8269.83,0
1906010,18:23:12,18:23:12,1953,19,0,0,,,8447.33,0
1906010,18:24:00,18:24:00,1957,20,0,0,,,8864.72,1
1906010,18:24:38,18:24:38,1895,21,0,0,,,9182.37,0
1906010,18:24:59,18:24:59,1877,22,0,0,,,9348.55,0
1906010,18:26:04,18:26:04,1885,23,0,0,,,9874.93,0
1906010,18:27:03,18:27:03,1880,24,0,0,,,10347.70,0
1906010,18:27:50,18:27:50,1879,25,0,0,,,10662.28,0
1906010,18:28:11,18:28:11,1892,26,0,0,,,10828.91,0
1906010,18:29:00,18:29:00,1904,27,0,0,,,11123.49,1
1906010,18:29:38,18:29:38,1878,28,0,0,,,11408.02,0
1906010,18:30:27,18:30:27,1882,29,0,0,,,11765.77,0
1906010,18:31:40,18:31:40,1875,30,0,0,,,12203.13,0
1906010,18:33:00,18:33:00,1900,31,0,0,,,12833.42,0
1906010,18:33:58,18:33:58,1887,32,0,0,,,13242.00,0
1906010,18:35:35,18:35:35,1872,33,0,0,,,13867.78,0
1906010,18:37:08,18:37:08,1944,34,0,0,,,14292.10,0
1906010,18:39:00,18:39:00,1947,35,1,0,,,14953.26,1
1907010,12:36:00,12:36:00,5843,1,0,0,,,0.00,1
1907010,12:45:00,12:45:00,2987,2,0,0,,,9408.96,1
1907010,12:49:35,12:49:35,6395,3,0,0,,,12027.51,0
1907010,12:50:17,12:50:17,6393,4,0,0,,,12508.17,0
1907010,12:51:08,12:51:08,3599,5,0,0,,,12973.70,0
1907010,12:51:44,12:51:44,6463,6,0,0,,,13354.16,0
1907010,12:52:22,12:52:22,2098,7,0,0,,,13724.22,0
1907010,12:52:56,12:52:56,3678,8,0,0,,,14056.86,0
1907010,12:55:22,12:55:22,2865,9,0,0,,,14798.37,0
1907010,12:58:04,12:58:04,2873,10,0,0,,,15447.02,0
1907010,13:00:56,13:00:56,3134,11,0,0,,,16293.88,0
1907010,13:02:20,13:02:20,3115,12,0,0,,,16918.76,0
1907010,13:04:18,13:04:18,3141,13,0,0,,,17662.08,0
1907010,13:06:42,13:06:42,5267,14,0,0,,,18708.78,0
1907010,13:09:00,13:09:00,5266,15,0,0,,,19564.17,1
1907010,13:10:17,13:10:17,3125,16,0,0,,,20191.84,0
1907010,13:12:31,13:12:31,3086,17,0,0,,,21121.15,0
1907010,13:14:31,13:14:31,3638,18,0,0,,,22064.13,0
1907010,13:16:37,13:16:37,3639,19,0,0,,,22868.54,0
1907010,13:19:00,13:19:00,3669,20,0,0,,,23734.30,1
1907010,13:21:09,13:21:09,2808,21,0,0,,,24524.37,0
1907010,13:22:43,13:22:43,2804,22,0,0,,,25182.97,0
1907010,13:24:00,13:24:00,2710,23,1,0,,,25553.46,1
1908070,08:00:00,08:00:00,6330,1,0,0,,,0.00,1
1908070,08:00:54,08:00:54,5201,2,0,0,,,355.32,0
1908070,08:01:49,08:01:49,2255,3,0,0,,,692.75,0
1908070,08:02:18,08:02:18,2242,4,0,0,,,902.22,0
1908070,08:02:57,08:02:57,2245,5,0,0,,,1149.98,0
1908070,08:03:39,08:03:39,2251,6,0,0,,,1397.12,0
1908070,08:04:46,08:04:46,3668,7,0,0,,,1836.68,0
1908070,08:06:00,08:06:00,2247,8,0,0,,,2311.51,1
1908070,08:06:46,08:06:46,2248,9,0,0,,,2542.41,0
1908070,08:07:49,08:07:49,2249,10,0,0,,,2825.63,0
1908070,08:08:56,08:08:56,3317,11,0,0,,,3140.53,0
1908070,08:09:47,08:09:47,2022,12,0,0,,,3430.84,0
1908070,08:10:31,08:10:31,2025,13,0,0,,,3672.84,0
1908070,08:11:06,08:11:06,2587,14,0,0,,,3854.92,0
1908070,08:11:38,08:11:38,2589,15,0,0,,,4055.42,0
1908070,08:12:10,08:12:10,2211,16,0,0,,,4210.25,0
1908070,08:12:38,08:12:38,2212,17,0,0,,,4388.25,0
1908070,08:13:07,08:13:07,6104,18,0,0,,,4554.78,0
1908070,08:14:39,08:14:39,2303,19,0,0,,,5082.11,0
1908070,08:15:20,08:15:20,2296,20,0,0,,,5314.31,0
1908070,08:15:52,08:15:52,2299,21,0,0,,,5493.74,0
1908070,08:16:27,08:16:27,2301,22,0,0,,,5710.37,0
1908070,08:17:05,08:17:05,2302,23,0,0,,,5931.33,0
1908070,08:17:43,08:17:43,2697,24,0,0,,,6136.22,0
1908070,08:18:21,08:18:21,2699,25,0,0,,,6355.46,0
1908070,08:19:15,08:19:15,2045,26,0,0,,,6641.91,0
1908070,08:19:34,08:19:34,2046,27,0,0,,,6746.76,0
1908070,08:20:15,08:20:15,2047,28,0,0,,,6951.69,0
1908070,08:21:00,08:21:00,2706,29,0,0,,,7218.15,1
1908070,08:21:27,08:21:27,2705,30,0,0,,,7405.21,0
1908070,08:22:13,08:22:13,3684,31,0,0,,,7678.10,0
1908070,08:22:58,08:22:58,5267,32,0,0,,,7940.91,0
1908070,08:23:44,08:23:44,2393,33,0,0,,,8215.59,0
1908070,08:24:31,08:24:31,2117,34,0,0,,,8494.85,0
1908070,08:24:46,08:24:46,2116,35,0,0,,,8599.49,0
1908070,08:25:18,08:25:18,2114,36,0,0,,,8829.28,0
1908070,08:25:43,08:25:43,2102,37,0,0,,,9000.91,0
1908070,08:26:12,08:26:12,2111,38,0,0,,,9204.15,0
1908070,08:26:52,08:26:52,2109,39,0,0,,,9427.76,0
1908070,08:27:06,08:27:06,2108,40,0,0,,,9525.12,0
1908070,08:27:48,08:27:48,2106,41,0,0,,,9784.24,0
1908070,08:28:23,08:28:23,2120,42,0,0,,,9995.00,0
1908070,08:28:57,08:28:57,6298,43,0,0,,,10248.07,0
1908070,08:29:35,08:29:35,2597,44,0,0,,,10429.88,0
1908070,08:30:14,08:30:14,2599,45,0,0,,,10652.97,0
1908070,08:31:55,08:31:55,2601,46,0,0,,,11184.65,0
1908070,08:35:00,08:35:00,2840,47,1,0,,,12121.94,1
1909070,13:23:00,13:23:00,5889,1,0,0,,,0.00,1
1909070,13:26:11,13:26:11,1302,2,0,0,,,1132.99,0
1909070,13:27:27,13:27:27,1305,3,0,0,,,1555.88,0
1909070,13:28:33,13:28:33,1301,4,0,0,,,1937.52,0
1909070,13:29:29,13:29:29,1133,5,0,0,,,2344.77,0
1909070,13:30:51,13:30:51,1141,6,0,0,,,3034.29,0
1909070,13:32:33,13:32:33,5205,7,0,0,,,3854.96,0
1909070,13:33:47,13:33:47,1162,8,0,0,,,4443.57,0
1909070,13:36:00,13:36:00,1222,9,0,0,,,5530.89,1
1909070,13:38:34,13:38:34,1220,10,0,0,,,6333.21,0
1909070,13:41:51,13:41:51,1134,11,0,0,,,7459.83,0
1909070,13:43:00,13:43:00,1169,12,0,0,,,7886.38,1
1909070,13:43:43,13:43:43,1152,13,0,0,,,8239.04,0
1909070,13:44:24,13:44:24,1147,14,0,0,,,8577.35,0
1909070,13:45:09,13:45:09,1166,15,0,0,,,8931.22,0
1909070,13:46:15,13:46:15,1159,16,0,0,,,9503.71,0
1909070,13:46:54,13:46:54,1138,17,0,0,,,9850.55,0
1909070,13:48:00,13:48:00,1143,18,0,0,,,10415.05,1
1909070,13:48:35,13:48:35,1145,19,0,0,,,10648.94,0
1909070,13:49:43,13:49:43,1151,20,0,0,,,11118.12,0
1909070,13:51:40,13:51:40,1150,21,0,0,,,11870.43,0
1909070,13:53:00,13:53:00,1164,22,0,0,,,12367.74,1
1909070,13:53:31,13:53:31,1136,23,0,0,,,12608.83,0
1909070,13:54:39,13:54:39,1350,24,0,0,,,13088.07,0
1909070,13:55:08,13:55:08,1344,25,0,0,,,13306.67,0
1909070,13:55:56,13:55:56,1394,26,0,0,,,13610.21,0
1909070,13:56:51,13:56:51,1342,27,0,0,,,13942.65,0
1909070,13:57:37,13:57:37,1345,28,0,0,,,14276.53,0
1909070,13:58:57,13:58:57,5546,29,0,0,,,14780.01,0
1909070,14:01:21,14:01:21,6242,30,0,0,,,15585.04,0
1909070,14:02:09,14:02:09,1403,31,0,0,,,15907.41,0
1909070,14:03:02,14:03:02,1339,32,0,0,,,16261.59,0
1909070,14:04:04,14:04:04,1046,33,0,0,,,16559.87,0
1909070,14:04:49,14:04:49,1084,34,0,0,,,16835.45,0
1909070,14:05:23,14:05:23,1040,35,0,0,,,17080.76,0
1909070,14:06:07,14:06:07,1054,36,0,0,,,17400.04,0
1909070,14:07:04,14:07:04,1066,37,0,0,,,17793.99,0
1909070,14:07:53,14:07:53,1088,38,0,0,,,18106.85,0
1909070,14:08:32,14:08:32,1051,39,0,0,,,18362.68,0
1909070,14:09:05,14:09:05,6217,40,0,0,,,18588.55,0
1909070,14:10:00,14:10:00,1094,41,0,0,,,18946.11,1
1909070,14:11:43,14:11:43,1103,42,0,0,,,19504.35,0
1909070,14:13:03,14:13:03,1043,43,0,0,,,19951.95,0
1909070,14:15:02,14:15:02,1086,44,0,0,,,20638.83,0
1909070,14:15:40,14:15:40,1101,45,0,0,,,20885.19,0
1909070,14:18:00,14:18:00,1023,46,0,0,,,21636.88,1
1909070,14:19:41,14:19:41,6339,47,0,0,,,22408.75,0
1909070,14:20:47,14:20:47,4617,48,0,0,,,22843.89,0
1909070,14:21:34,14:21:34,6319,49,0,0,,,23218.89,0
1909070,14:22:40,14:22:40,6386,50,0,0,,,23714.71,0
1909070,14:23:13,14:23:13,4628,51,0,0,,,23970.41,0
1909070,14:25:00,14:25:00,4667,52,1,0,,,24520.20,1
1910020,11:22:00,11:22:00,3689,1,0,0,,,0.00,1
1910020,11:22:51,11:22:51,3267,2,0,0,,,390.49,0
1910020,11:23:26,11:23:26,3308,3,0,0,,,653.80,0
1910020,11:25:36,11:25:36,3363,4,0,0,,,1445.01,0
1910020,11:27:52,11:27:52,3794,5,0,0,,,2299.76,0
1910020,11:28:46,11:28:46,3340,6,0,0,,,2623.62,0
1910020,11:29:28,11:29:28,3343,7,0,0,,,2882.76,0
1910020,11:30:03,11:30:03,3361,8,0,0,,,3154.21,0
1910020,11:30:27,11:30:27,3326,9,0,0,,,3344.65,0
1910020,11:30:43,11:30:43,3347,10,0,0,,,3471.76,0
1910020,11:31:56,11:31:56,3341,11,0,0,,,3926.34,0
1910020,11:32:45,11:32:45,3329,12,0,0,,,4229.34,0
1910020,11:33:14,11:33:14,3353,13,0,0,,,4390.29,0
1910020,11:34:23,11:34:23,6275,14,0,0,,,4675.44,0
1910020,11:35:47,11:35:47,3359,15,0,0,,,5089.84,0
1910020,11:36:45,11:36:45,3360,16,0,0,,,5394.63,0
1910020,11:37:43,11:37:43,3357,17,0,0,,,5695.87,0
1910020,11:38:46,11:38:46,6272,18,0,0,,,5995.63,0
1910020,11:39:30,11:39:30,2684,19,0,0,,,6244.06,0
1910020,11:41:00,11:41:00,2093,20,0,0,,,6612.67,1
1910020,11:44:53,11:44:53,2041,21,0,0,,,7320.67,0
1910020,11:46:43,11:46:43,3658,22,0,0,,,7784.16,0
1910020,11:47:36,11:47:36,6187,23,0,0,,,8018.10,0
1910020,11:49:00,11:49:00,6200,24,0,0,,,8374.46,1
1910020,11:49:37,11:49:37,2486,25,0,0,,,8557.79,0
1910020,11:51:00,11:51:00,3613,26,0,0,,,8950.88,0
1910020,11:52:22,11:52:22,2099,27,0,0,,,9311.17,0
1910020,11:53:11,11:53:11,3209,28,0,0,,,9488.14,0
1910020,11:53:45,11:53:45,3243,29,0,0,,,9624.24,0
1910020,11:54:45,11:54:45,3210,30,0,0,,,9898.76,0
1910020,11:55:22,11:55:22,3212,31,0,0,,,10090.61,0
1910020,11:56:15,11:56:15,3215,32,0,0,,,10337.26,0
1910020,11:56:48,11:56:48,3217,33,0,0,,,10503.13,0
1910020,11:57:56,11:57:56,3219,34,0,0,,,10821.10,0
1910020,11:58:52,11:58:52,3221,35,0,0,,,11009.23,0
1910020,11:59:41,11:59:41,3244,36,0,0,,,11239.83,0
1910020,12:01:00,12:01:00,3222,37,0,0,,,11606.30,1
1910020,12:01:31,12:01:31,3223,38,0,0,,,11746.33,0
1910020,12:02:07,12:02:07,3226,39,0,0,,,11908.92,0
1910020,12:03:02,12:03:02,3228,40,0,0,,,12161.58,0
1910020,12:04:37,12:04:37,3230,41,0,0,,,12515.58,0
1910020,12:05:44,12:05:44,3718,42,0,0,,,12789.07,0
1910020,12:06:19,12:06:19,2203,43,0,0,,,12956.41,0
1910020,12:07:18,12:07:18,3707,44,0,0,,,13237.19,0
1910020,12:07:46,12:07:46,3484,45,0,0,,,13373.07,0
1910020,12:08:57,12:08:57,6287,46,0,0,,,13690.45,0
1910020,12:09:52,12:09:52,3483,47,0,0,,,13944.69,0
1910020,12:10:56,12:10:56,3486,48,0,0,,,14211.13,0
1910020,12:12:32,12:12:32,6517,49,0,0,,,14573.15,0
1910020,12:14:05,12:14:05,6515,50,0,0,,,14901.69,0
1910020,12:15:14,12:15:14,5876,51,0,0,,,15166.03,0
1910020,12:16:37,12:16:37,658,52,0,0,,,15436.51,0
1910020,12:17:36,12:17:36,666,53,0,0,,,15639.20,0
1910020,12:18:39,12:18:39,661,54,0,0,,,15843.42,0
1910020,12:19:18,12:19:18,663,55,0,0,,,15978.61,0
1910020,12:20:02,12:20:02,660,56,0,0,,,16146.52,0
1910020,12:22:00,12:22:00,6106,57,0,0,,,16514.07,1
1910020,12:23:02,12:23:02,673,58,0,0,,,16819.81,0
1910020,12:23:50,12:23:50,655,59,0,0,,,17126.83,0
1910020,12:24:12,12:24:12,676,60,0,0,,,17268.32,0
1910020,12:24:46,12:24:46,653,61,0,0,,,17473.17,0
1910020,12:25:17,12:25:17,675,62,0,0,,,17673.91,0
1910020,12:25:54,12:25:54,680,63,0,0,,,17891.21,0
1910020,12:26:34,12:26:34,513,64,0,0,,,18107.56,0
1910020,12:28:27,12:28:27,710,65,0,0,,,18676.16,0
1910020,12:31:00,12:31:00,689,66,0,0,,,19348.84,1
1910020,12:31:37,12:31:37,682,67,0,0,,,19543.18,0
1910020,12:32:11,12:32:11,684,68,0,0,,,19730.61,0
1910020,12:32:48,12:32:48,687,69,0,0,,,19932.89,0
1910020,12:33:22,12:33:22,686,70,0,0,,,20101.91,0
1910020,12:34:13,12:34:13,247,71,0,0,,,20388.31,0
1910020,12:34:53,12:34:53,244,72,0,0,,,20576.51,0
1910020,12:35:30,12:35:30,242,73,0,0,,,20767.92,0
1910020,12:36:18,12:36:18,238,74,0,0,,,20995.19,0
1910020,12:36:55,12:36:55,240,75,0,0,,,21199.94,0
1910020,12:38:00,12:38:00,230,76,0,0,,,21514.05,1
1910020,12:38:37,12:38:37,232,77,0,0,,,21703.49,0
1910020,12:40:00,12:40:00,5654,78,1,0,,,22128.81,1
1911020,19:16:00,19:16:00,5822,1,0,0,,,0.00,1
1911020,19:18:02,19:18:02,955,2,0,0,,,376.08,0
1911020,19:18:55,19:18:55,956,3,0,0,,,544.38,0
1911020,19:20:05,19:20:05,6020,4,0,0,,,751.52,0
1911020,19:22:49,19:22:49,983,5,0,0,,,1246.03,0
1911020,19:28:40,19:28:40,6472,6,0,0,,,2258.95,0
1911020,19:29:57,19:29:57,6427,7,0,0,,,2497.88,0
1911020,19:32:00,19:32:00,6446,8,0,0,,,2834.66,1
1911020,19:34:35,19:34:35,6447,9,0,0,,,3431.91,0
1911020,19:35:35,19:35:35,6448,10,0,0,,,3632.65,0
1911020,19:36:40,19:36:40,3534,11,0,0,,,3864.94,0
1911020,19:39:10,19:39:10,279,12,0,0,,,4264.58,0
1911020,19:40:15,19:40:15,284,13,0,0,,,4482.10,0
1911020,19:41:30,19:41:30,283,14,0,0,,,4711.39,0
1911020,19:42:58,19:42:58,281,15,0,0,,,5004.34,0
1911020,19:44:18,19:44:18,286,16,0,0,,,5277.28,0
1911020,19:46:14,19:46:14,658,17,0,0,,,5570.21,0
1911020,19:47:18,19:47:18,666,18,0,0,,,5772.90,0
1911020,19:48:27,19:48:27,661,19,0,0,,,5977.12,0
1911020,19:49:10,19:49:10,663,20,0,0,,,6112.31,0
1911020,19:49:57,19:49:57,660,21,0,0,,,6280.22,0
1911020,19:51:01,19:51:01,665,22,0,0,,,6487.99,0
1911020,19:52:00,19:52:00,6106,23,0,0,,,6649.34,1
1911020,19:52:55,19:52:55,673,24,0,0,,,6955.08,0
1911020,19:53:38,19:53:38,655,25,0,0,,,7262.10,0
1911020,19:53:58,19:53:58,676,26,0,0,,,7403.59,0
1911020,19:54:29,19:54:29,653,27,0,0,,,7608.44,0
1911020,19:54:56,19:54:56,675,28,0,0,,,7809.18,0
1911020,19:55:29,19:55:29,680,29,0,0,,,8026.48,0
1911020,19:56:05,19:56:05,513,30,0,0,,,8242.83,0
1911020,19:57:46,19:57:46,710,31,0,0,,,8811.43,0
1911020,20:00:00,20:00:00,733,32,0,0,,,9475.56,1
1911020,20:00:40,20:00:40,528,33,0,0,,,9889.25,0
1911020,20:00:58,20:00:58,529,34,0,0,,,10103.52,0
1911020,20:01:42,20:01:42,303,35,0,0,,,10432.75,0
1911020,20:01:54,20:01:54,305,36,0,0,,,10572.13,0
1911020,20:02:13,20:02:13,311,37,0,0,,,10723.95,0
1911020,20:02:45,20:02:45,313,38,0,0,,,11042.69,0
1911020,20:03:10,20:03:10,308,39,0,0,,,11267.29,0
1911020,20:03:50,20:03:50,309,40,0,0,,,11565.88,0
1911020,20:04:02,20:04:02,302,41,0,0,,,11686.09,0
1911020,20:04:27,20:04:27,5063,42,0,0,,,11904.81,0
1911020,20:05:12,20:05:12,5073,43,0,0,,,12379.00,0
1911020,20:05:21,20:05:21,5072,44,0,0,,,12496.85,0
1911020,20:05:45,20:05:45,5074,45,0,0,,,12768.42,0
1911020,20:06:25,20:06:25,5067,46,0,0,,,13123.04,0
1911020,20:07:01,20:07:01,5065,47,0,0,,,13425.98,0
1911020,20:07:20,20:07:20,5066,48,0,0,,,13653.89,0
1911020,20:07:53,20:07:53,818,49,0,0,,,14013.28,0
1911020,20:08:23,20:08:23,815,50,0,0,,,14300.41,0
1911020,20:08:42,20:08:42,940,51,0,0,,,14498.55,0
1911020,20:09:00,20:09:00,807,52,0,0,,,14660.26,1
1911020,20:10:04,20:10:04,822,53,0,0,,,15062.05,0
1911020,20:10:44,20:10:44,5286,54,0,0,,,15361.72,0
1911020,20:11:30,20:11:30,5287,55,0,0,,,15643.00,0
1911020,20:11:52,20:11:52,801,56,0,0,,,15790.61,0
1911020,20:12:41,20:12:41,821,57,0,0,,,16154.87,0
1911020,20:13:28,20:13:28,823,58,0,0,,,16406.29,0
1911020,20:15:01,20:15:01,812,59,0,0,,,16916.04,0
1911020,20:15:58,20:15:58,832,60,0,0,,,17254.99,0
1911020,20:16:14,20:16:14,830,61,0,0,,,17387.84,0
1911020,20:16:52,20:16:52,834,62,0,0,,,17659.41,0
1911020,20:17:20,20:17:20,839,63,0,0,,,17890.19,0
1911020,20:17:40,20:17:40,835,64,0,0,,,18046.91,0
1911020,20:17:58,20:17:58,842,65,0,0,,,18178.92,0
1911020,20:18:23,20:18:23,841,66,0,0,,,18366.23,0
1911020,20:19:02,20:19:02,3867,67,0,0,,,18628.06,0
1911020,20:19:42,20:19:42,3866,68,0,0,,,18881.45,0
1911020,20:20:31,20:20:31,4110,69,0,0,,,19252.15,0
1911020,20:21:40,20:21:40,925,70,0,0,,,19748.59,0
1911020,20:22:06,20:22:06,933,71,0,0,,,19951.90,0
1911020,20:24:00,20:24:00,6230,72,1,0,,,20660.52,1
1912020,17:10:00,17:10:00,3770,1,0,0,,,0.00,1
1912020,17:10:20,17:10:20,3759,2,0,0,,,110.43,0
1912020,17:11:14,17:11:14,3788,3,0,0,,,417.97,0
1912020,17:11:50,17:11:50,3783,4,0,0,,,625.13,0
1912020,17:12:28,17:12:28,3790,5,0,0,,,834.38,0
1912020,17:13:31,17:13:31,3786,6,0,0,,,1209.61,0
1912020,17:14:31,17:14:31,3791,7,0,0,,,1543.28,0
1912020,17:14:54,17:14:54,3322,8,0,0,,,1671.85,0
1912020,17:15:39,17:15:39,2433,9,0,0,,,1859.51,0
1912020,17:16:36,17:16:36,2921,10,0,0,,,2140.64,0
1912020,17:16:54,17:16:54,2923,11,0,0,,,2235.46,0
1912020,17:17:54,17:17:54,2922,12,0,0,,,2487.43,0
1912020,17:18:41,17:18:41,2916,13,0,0,,,2641.76,0
1912020,17:19:32,17:19:32,2914,14,0,0,,,2873.28,0
1912020,17:20:11,17:20:11,2919,15,0,0,,,3017.27,0
1912020,17:20:51,17:20:51,2924,16,0,0,,,3143.93,0
1912020,17:22:25,17:22:25,6511,17,0,0,,,3576.50,0
1912020,17:22:54,17:22:54,3685,18,0,0,,,3721.72,0
1912020,17:24:00,17:24:00,2511,19,0,0,,,3973.42,1
1912020,17:25:48,17:25:48,2487,20,0,0,,,4380.62,0
1912020,17:26:42,17:26:42,5224,21,0,0,,,4582.64,0
1912020,17:29:55,17:29:55,2036,22,0,0,,,5045.24,0
1912020,17:31:00,17:31:00,5336,23,0,0,,,5285.16,0
1912020,17:31:46,17:31:46,2040,24,0,0,,,5504.46,0
1912020,17:32:59,17:32:59,2042,25,0,0,,,5804.76,0
1912020,17:33:40,17:33:40,2027,26,0,0,,,5960.65,0
1912020,17:34:45,17:34:45,3632,27,0,0,,,6244.99,0
1912020,17:35:35,17:35:35,3633,28,0,0,,,6467.82,0
1912020,17:38:00,17:38:00,6391,29,0,0,,,7050.97,1
1912020,17:39:10,17:39:10,5885,30,0,0,,,7389.56,0
1912020,17:40:43,17:40:43,5884,31,0,0,,,7755.32,0
1912020,17:41:57,17:41:57,3180,32,0,0,,,8090.39,0
1912020,17:42:59,17:42:59,3183,33,0,0,,,8362.46,0
1912020,17:43:53,17:43:53,5883,34,0,0,,,8607.98,0
1912020,17:45:00,17:45:00,3185,35,0,0,,,8895.24,1
1912020,17:46:08,17:46:08,3189,36,0,0,,,9288.04,0
1912020,17:47:22,17:47:22,5880,37,0,0,,,9676.77,0
1912020,17:47:48,17:47:48,3194,38,0,0,,,9829.53,0
1912020,17:49:00,17:49:00,3203,39,0,0,,,10180.80,0
1912020,17:49:55,17:49:55,6449,40,0,0,,,10467.71,0
1912020,17:50:34,17:50:34,3199,41,0,0,,,10694.69,0
1912020,17:51:25,17:51:25,587,42,0,0,,,10947.98,0
1912020,17:51:55,17:51:55,603,43,0,0,,,11128.39,0
1912020,17:52:24,17:52:24,610,44,0,0,,,11282.69,0
1912020,17:52:56,17:52:56,591,45,0,0,,,11475.24,0
1912020,17:53:55,17:53:55,607,46,0,0,,,11791.60,0
1912020,17:54:47,17:54:47,617,47,0,0,,,12037.73,0
1912020,17:55:25,17:55:25,595,48,0,0,,,12238.28,0
1912020,17:56:20,17:56:20,602,49,0,0,,,12499.65,0
1912020,17:56:58,17:56:58,599,50,0,0,,,12703.51,0
1912020,17:58:14,17:58:14,588,51,0,0,,,13118.69,0
1912020,17:59:20,17:59:20,758,52,0,0,,,13467.28,0
1912020,17:59:54,17:59:54,5347,53,0,0,,,13636.56,0
1912020,18:01:07,18:01:07,750,54,0,0,,,14043.39,0
1912020,18:01:48,18:01:48,754,55,0,0,,,14241.91,0
1912020,18:03:01,18:03:01,760,56,0,0,,,14606.43,0
1912020,18:04:00,18:04:00,5866,57,1,0,,,14851.56,1
1913020,09:30:00,09:30:00,2838,1,0,0,,,0.00,1
1913020,09:31:35,09:31:35,6468,2,0,0,,,449.93,0
1913020,09:32:58,09:32:58,2817,3,0,0,,,867.48,0
1913020,09:35:08,09:35:08,47,4,0,0,,,1404.82,0
1913020,09:36:05,09:36:05,41,5,0,0,,,1743.85,0
1913020,09:37:00,09:37:00,43,6,0,0,,,2044.10,1
1913020,09:37:37,09:37:37,57,7,0,0,,,2325.32,0
1913020,09:38:31,09:38:31,62,8,0,0,,,2710.24,0
1913020,09:39:31,09:39:31,55,9,0,0,,,3092.97,0
1913020,09:40:06,09:40:06,35,10,0,0,,,3331.80,0
1913020,09:40:45,09:40:45,191,11,0,0,,,3609.98,0
1913020,09:41:13,09:41:13,178,12,0,0,,,3802.17,0
1913020,09:42:12,09:42:12,141,13,0,0,,,4265.86,0
1913020,09:42:57,09:42:57,147,14,0,0,,,4592.84,0
1913020,09:43:37,09:43:37,5318,15,0,0,,,4788.04,0
1913020,09:45:18,09:45:18,153,16,0,0,,,5322.38,0
1913020,09:46:18,09:46:18,143,17,0,0,,,5610.86,0
1913020,09:47:48,09:47:48,144,18,0,0,,,6038.90,0
1913020,09:49:11,09:49:11,150,19,0,0,,,6413.61,0
1913020,09:50:45,09:50:45,140,20,0,0,,,6860.31,0
1913020,09:52:30,09:52:30,137,21,0,0,,,7384.24,0
1913020,09:54:18,09:54:18,188,22,0,0,,,7940.85,0
1913020,09:55:52,09:55:52,5322,23,0,0,,,8390.35,0
1913020,09:57:00,09:57:00,203,24,0,0,,,8678.14,1
1913020,09:57:12,09:57:12,211,25,0,0,,,9010.27,0
1913020,09:58:31,09:58:31,2243,26,0,0,,,10874.72,0
1913020,10:20:00,10:20:00,5842,27,1,0,,,27950.48,0
1914010,12:10:00,12:10:00,6047,1,0,0,,,0.00,1
1914010,12:13:40,12:13:40,6052,2,0,0,,,1774.93,0
1914010,12:14:36,12:14:36,6054,3,0,0,,,2238.42,0
1914010,12:15:32,12:15:32,6056,4,0,0,,,2769.80,0
1914010,12:16:13,12:16:13,6058,5,0,0,,,3132.49,0
1914010,12:17:00,12:17:00,6040,6,0,0,,,3487.71,1
1914010,12:17:27,12:17:27,6060,7,0,0,,,3789.63,0
1914010,12:18:12,12:18:12,4697,8,0,0,,,4264.17,0
1914010,12:19:53,12:19:53,4911,9,0,0,,,5091.63,0
1914010,12:20:45,12:20:45,4913,10,0,0,,,5641.57,0
1914010,12:21:10,12:21:10,4916,11,0,0,,,5947.83,0
1914010,12:21:35,12:21:35,4915,12,0,0,,,6266.27,0
1914010,12:22:00,12:22:00,4907,13,0,0,,,6588.06,1
1914010,12:22:31,12:22:31,4909,14,0,0,,,6817.17,0
1914010,12:23:36,12:23:36,5555,15,0,0,,,7344.06,0
1914010,12:24:37,12:24:37,1370,16,0,0,,,7844.20,0
1914010,12:25:12,12:25:12,1363,17,0,0,,,8132.33,0
1914010,12:25:53,12:25:53,1368,18,0,0,,,8459.90,0
1914010,12:26:13,12:26:13,1354,19,0,0,,,8636.52,0
1914010,12:27:02,12:27:02,1358,20,0,0,,,9035.29,0
1914010,12:27:56,12:27:56,1361,21,0,0,,,9476.29,0
1914010,12:28:54,12:28:54,1359,22,0,0,,,9934.56,0
1914010,12:29:17,12:29:17,1355,23,0,0,,,10121.97,0
1914010,12:30:00,12:30:00,1364,24,0,0,,,10410.95,1
1914010,12:30:50,12:30:50,5956,25,0,0,,,10730.98,0
1914010,12:32:37,12:32:37,5954,26,0,0,,,11386.70,0
1914010,12:34:46,12:34:46,5606,27,0,0,,,12212.09,0
1914010,12:37:14,12:37:14,6239,28,0,0,,,13136.81,0
1914010,12:38:41,12:38:41,6380,29,0,0,,,13724.31,0
1914010,12:39:05,12:39:05,1224,30,0,0,,,13864.99,0
1914010,12:42:00,12:42:00,1082,31,0,0,,,14914.12,1
1914010,12:42:29,12:42:29,1063,32,0,0,,,15162.09,0
1914010,12:42:54,12:42:54,1056,33,0,0,,,15380.18,0
1914010,12:43:34,12:43:34,1061,34,0,0,,,15683.24,0
1914010,12:44:06,12:44:06,1079,35,0,0,,,15924.17,0
1914010,12:45:02,12:45:02,1048,36,0,0,,,16311.73,0
1914010,12:45:47,12:45:47,6195,37,0,0,,,16649.24,0
1914010,12:46:21,12:46:21,1042,38,0,0,,,16905.63,0
1914010,12:46:48,12:46:48,1104,39,0,0,,,17107.91,0
1914010,12:48:08,12:48:08,1053,40,0,0,,,17590.44,0
1914010,12:49:02,12:49:02,5196,41,0,0,,,17913.31,0
1914010,12:50:37,12:50:37,1081,42,0,0,,,18464.90,0
1914010,12:51:37,12:51:37,1096,43,0,0,,,18843.55,0
1914010,12:52:30,12:52:30,1392,44,0,0,,,19154.86,0
1914010,12:54:00,12:54:00,1099,45,0,0,,,19665.68,1
1914010,12:54:47,12:54:47,1340,46,0,0,,,19865.84,0
1914010,12:55:53,12:55:53,6414,47,0,0,,,20249.64,0
1914010,12:56:58,12:56:58,6243,48,0,0,,,20637.08,0
1914010,13:00:00,13:00:00,1035,49,1,0,,,21532.64,1
1915010,20:08:00,20:08:00,4448,1,0,0,,,0.00,1
1915010,20:08:37,20:08:37,4765,2,0,0,,,289.70,0
1915010,20:09:44,20:09:44,5210,3,0,0,,,808.12,0
1915010,20:10:13,20:10:13,4787,4,0,0,,,1125.80,0
1915010,20:10:41,20:10:41,4776,5,0,0,,,1405.63,0
1915010,20:11:22,20:11:22,4257,6,0,0,,,1789.65,0
1915010,20:11:37,20:11:37,4214,7,0,0,,,1934.61,0
1915010,20:12:32,20:12:32,4199,8,0,0,,,2476.84,0
1915010,20:12:52,20:12:52,4211,9,0,0,,,2704.90,0
1915010,20:13:20,20:13:20,4196,10,0,0,,,3011.95,0
1915010,20:14:05,20:14:05,4215,11,0,0,,,3537.95,0
1915010,20:15:07,20:15:07,4218,12,0,0,,,4143.81,0
1915010,20:15:32,20:15:32,4204,13,0,0,,,4430.99,0
1915010,20:15:56,20:15:56,4212,14,0,0,,,4691.98,0
1915010,20:16:19,20:16:19,4202,15,0,0,,,4898.14,0
1915010,20:16:58,20:16:58,4210,16,0,0,,,5169.64,0
1915010,20:17:41,20:17:41,4206,17,0,0,,,5512.01,0
1915010,20:18:30,20:18:30,4220,18,0,0,,,5933.96,0
1915010,20:19:09,20:19:09,2428,19,0,0,,,6263.24,0
1915010,20:19:45,20:19:45,2402,20,0,0,,,6537.41,0
1915010,20:20:24,20:20:24,2400,21,0,0,,,6843.51,0
1915010,20:21:00,20:21:00,2425,22,0,0,,,7134.13,0
1915010,20:21:39,20:21:39,2423,23,0,0,,,7480.16,0
1915010,20:22:01,20:22:01,2421,24,0,0,,,7650.82,0
1915010,20:22:18,20:22:18,2418,25,0,0,,,7794.48,0
1915010,20:22:52,20:22:52,2417,26,0,0,,,8091.81,0
1915010,20:23:27,20:23:27,2414,27,0,0,,,8374.21,0
1915010,20:23:59,20:23:59,2413,28,0,0,,,8627.66,0
1915010,20:24:35,20:24:35,2410,29,0,0,,,8936.43,0
1915010,20:25:16,20:25:16,2431,30,0,0,,,9209.12,0
1915010,20:25:55,20:25:55,2408,31,0,0,,,9530.47,0
1915010,20:26:36,20:26:36,2405,32,0,0,,,9804.57,0
1915010,20:26:57,20:26:57,2232,33,0,0,,,9915.43,0
1915010,20:28:00,20:28:00,2712,34,0,0,,,10318.22,1
1915010,20:28:32,20:28:32,2797,35,0,0,,,10578.69,0
1915010,20:29:20,20:29:20,2809,36,0,0,,,10988.62,0
1915010,20:29:59,20:29:59,3729,37,0,0,,,11283.51,0
1915010,20:30:27,20:30:27,2796,38,0,0,,,11533.16,0
1915010,20:31:00,20:31:00,5343,39,0,0,,,11811.68,1
1915010,20:31:41,20:31:41,2812,40,0,0,,,12072.55,0
1915010,20:32:20,20:32:20,2813,41,0,0,,,12321.30,0
1915010,20:32:47,20:32:47,2802,42,0,0,,,12509.62,0
1915010,20:33:45,20:33:45,2815,43,0,0,,,12893.12,0
1915010,20:34:48,20:34:48,2792,44,0,0,,,13308.21,0
1915010,20:35:33,20:35:33,2791,45,0,0,,,13557.74,0
1915010,20:36:00,20:36:00,2811,46,0,0,,,13728.32,0
1915010,20:36:42,20:36:42,2789,47,0,0,,,13963.35,0
1915010,20:37:48,20:37:48,2785,48,0,0,,,14387.51,0
1915010,20:39:00,20:39:00,2784,49,0,0,,,14808.88,1
1915010,20:40:11,20:40:11,2807,50,0,0,,,15223.85,0
1915010,20:40:47,20:40:47,2781,51,0,0,,,15439.04,0
1915010,20:41:14,20:41:14,2778,52,0,0,,,15645.46,0
1915010,20:41:36,20:41:36,2777,53,0,0,,,15799.34,0
1915010,20:42:06,20:42:06,2775,54,0,0,,,16016.06,0
1915010,20:42:47,20:42:47,2772,55,0,0,,,16257.57,0
1915010,20:43:22,20:43:22,6024,56,0,0,,,16489.16,0
1915010,20:44:08,20:44:08,6025,57,0,0,,,16845.47,0
1915010,20:44:47,20:44:47,2766,58,0,0,,,17139.49,0
1915010,20:45:26,20:45:26,2763,59,0,0,,,17420.33,0
1915010,20:45:58,20:45:58,2762,60,0,0,,,17646.13,0
1915010,20:46:50,20:46:50,6296,61,0,0,,,18018.42,0
1915010,20:47:31,20:47:31,2795,62,0,0,,,18334.26,0
1915010,20:48:13,20:48:13,2782,63,0,0,,,18633.92,0
1915010,20:49:00,20:49:00,2093,64,0,0,,,18948.38,1
1915010,20:51:08,20:51:08,2041,65,0,0,,,19656.38,0
1915010,20:52:09,20:52:09,3658,66,0,0,,,20119.87,0
1915010,20:53:15,20:53:15,2036,67,0,0,,,20485.72,0
1915010,20:53:56,20:53:56,5336,68,0,0,,,20725.64,0
1915010,20:55:00,20:55:00,5716,69,1,0,,,21192.93,1
1916010,05:47:00,05:47:00,6435,1,0,0,,,0.00,1
1916010,05:50:45,05:50:45,3000,2,0,0,,,2501.25,0
1916010,05:51:09,05:51:09,2993,3,0,0,,,2883.48,0
1916010,05:51:22,05:51:22,2998,4,0,0,,,3102.56,0
1916010,05:51:59,05:51:59,2991,5,0,0,,,3700.19,0
1916010,05:52:19,05:52:19,2997,6,0,0,,,4028.13,0
1916010,05:52:59,05:52:59,3071,7,0,0,,,4527.81,0
1916010,05:53:24,05:53:24,3064,8,0,0,,,4740.94,0
1916010,05:54:00,05:54:00,3061,9,0,0,,,4953.50,0
1916010,05:54:32,05:54:32,3065,10,0,0,,,5208.10,0
1916010,05:55:03,05:55:03,3072,11,0,0,,,5492.10,0
1916010,05:55:52,05:55:52,3068,12,0,0,,,6003.58,0
1916010,05:57:00,05:57:00,2831,13,0,0,,,6667.66,1
1916010,05:57:38,05:57:38,2833,14,0,0,,,6853.05,0
1916010,05:58:20,05:58:20,2821,15,0,0,,,7048.61,0
1916010,05:58:53,05:58:53,5268,16,0,0,,,7215.12,0
1916010,05:59:50,05:59:50,5269,17,0,0,,,7519.13,0
1916010,06:00:20,06:00:20,5270,18,0,0,,,7701.08,0
1916010,06:00:58,06:00:58,2820,19,0,0,,,7912.62,0
1916010,06:01:31,06:01:31,2830,20,0,0,,,8112.14,0
1916010,06:02:13,06:02:13,2824,21,0,0,,,8358.55,0
1916010,06:02:55,06:02:55,2828,22,0,0,,,8619.20,0
1916010,06:03:28,06:03:28,5271,23,0,0,,,8833.16,0
1916010,06:03:54,06:03:54,2823,24,0,0,,,8991.74,0
1916010,06:04:54,06:04:54,2822,25,0,0,,,9362.19,0
1916010,06:06:54,06:06:54,2843,26,0,0,,,10044.84,0
1916010,06:07:58,06:07:58,2606,27,0,0,,,10434.64,0
1916010,06:08:56,06:08:56,5743,28,0,0,,,10879.21,0
1916010,06:10:50,06:10:50,2103,29,0,0,,,11649.28,0
1916010,06:11:49,06:11:49,5232,30,0,0,,,12097.45,0
1916010,06:12:16,06:12:16,179,31,0,0,,,12325.00,0
1916010,06:13:00,06:13:00,181,32,0,0,,,12701.44,1
1916010,06:14:08,06:14:08,183,33,0,0,,,13095.36,0
1916010,06:14:39,06:14:39,125,34,0,0,,,13289.56,0
1916010,06:16:00,06:16:00,110,35,0,0,,,13776.81,1
1916010,06:16:33,06:16:33,103,36,0,0,,,14142.52,0
1916010,06:17:13,06:17:13,109,37,0,0,,,14514.19,0
1916010,06:17:35,06:17:35,59,38,0,0,,,14751.65,0
1916010,06:19:47,06:19:47,66,39,0,0,,,15714.85,0
1916010,06:20:36,06:20:36,132,40,0,0,,,16136.44,0
1916010,06:21:32,06:21:32,133,41,0,0,,,16522.70,0
1916010,06:22:01,06:22:01,129,42,0,0,,,16753.01,0
1916010,06:22:33,06:22:33,127,43,0,0,,,17032.54,0
1916010,06:22:56,06:22:56,10,44,0,0,,,17252.18,0
1916010,06:23:19,06:23:19,12,45,0,0,,,17456.36,0
1916010,06:23:48,06:23:48,8,46,0,0,,,17723.06,0
1916010,06:24:19,06:24:19,96,47,0,0,,,18029.59,0
1916010,06:25:00,06:25:00,51,48,0,0,,,18449.57,1
1916010,06:25:53,06:25:53,95,49,0,0,,,18885.20,0
1916010,06:26:36,06:26:36,5181,50,0,0,,,19223.23,0
1916010,06:27:05,06:27:05,5182,51,0,0,,,19389.69,0
1916010,06:28:01,06:28:01,97,52,0,0,,,19789.47,0
1916010,06:28:33,06:28:33,204,53,0,0,,,20024.94,0
1916010,06:29:11,06:29:11,6426,54,0,0,,,20295.04,0
1916010,06:30:05,06:30:05,6425,55,0,0,,,20650.73,0
1916010,06:30:47,06:30:47,6473,56,0,0,,,20999.31,0
1916010,06:31:30,06:31:30,187,57,0,0,,,21317.41,0
1916010,06:32:03,06:32:03,90,58,0,0,,,21565.72,0
1916010,06:32:35,06:32:35,93,59,0,0,,,21780.73,0
1916010,06:33:00,06:33:00,87,60,1,0,,,21964.67,1
1917020,07:05:00,07:05:00,5716,1,0,0,,,0.00,1
1917020,07:05:41,07:05:41,6098,2,0,0,,,310.85,0
1917020,07:06:33,07:06:33,3659,3,0,0,,,691.36,0
1917020,07:07:00,07:07:00,6095,4,0,0,,,897.21,0
1917020,07:10:00,07:10:00,2091,5,0,0,,,1831.34,1
1917020,07:10:50,07:10:50,2669,6,0,0,,,2066.18,0
1917020,07:11:30,07:11:30,2670,7,0,0,,,2286.38,0
1917020,07:12:37,07:12:37,6297,8,0,0,,,2650.25,0
1917020,07:13:34,07:13:34,2667,9,0,0,,,2945.57,0
1917020,07:14:14,07:14:14,2668,10,0,0,,,3164.81,0
1917020,07:14:54,07:14:54,2051,11,0,0,,,3363.85,0
1917020,07:15:41,07:15:41,2765,12,0,0,,,3588.85,0
1917020,07:16:34,07:16:34,6022,13,0,0,,,3868.92,0
1917020,07:17:38,07:17:38,6023,14,0,0,,,4221.00,0
1917020,07:18:38,07:18:38,2773,15,0,0,,,4516.26,0
1917020,07:19:22,07:19:22,2774,16,0,0,,,4682.82,0
1917020,07:19:59,07:19:59,2776,17,0,0,,,4868.94,0
1917020,07:20:35,07:20:35,2779,18,0,0,,,5071.18,0
1917020,07:21:12,07:21:12,2780,19,0,0,,,5285.07,0
1917020,07:22:19,07:22:19,2806,20,0,0,,,5588.07,0
1917020,07:24:00,07:24:00,2783,21,0,0,,,5976.39,1
1917020,07:25:27,07:25:27,2786,22,0,0,,,6346.93,0
1917020,07:26:50,07:26:50,2788,23,0,0,,,6723.83,0
1917020,07:27:43,07:27:43,2810,24,0,0,,,6983.42,0
1917020,07:28:36,07:28:36,2790,25,0,0,,,7226.07,0
1917020,07:29:52,07:29:52,2793,26,0,0,,,7514.70,0
1917020,07:30:57,07:30:57,2814,27,0,0,,,7839.19,0
1917020,07:32:16,07:32:16,2803,28,0,0,,,8230.76,0
1917020,07:33:02,07:33:02,2794,29,0,0,,,8448.85,0
1917020,07:33:59,07:33:59,2800,30,0,0,,,8724.57,0
1917020,07:35:00,07:35:00,5342,31,0,0,,,9018.48,1
1917020,07:35:37,07:35:37,3728,32,0,0,,,9221.02,0
1917020,07:36:38,07:36:38,3730,33,0,0,,,9534.10,0
1917020,07:37:30,07:37:30,2808,34,0,0,,,9777.42,0
1917020,07:38:45,07:38:45,2801,35,0,0,,,10184.62,0
1917020,07:40:00,07:40:00,2714,36,0,0,,,10476.00,1
1917020,07:41:06,07:41:06,2233,37,0,0,,,10778.66,0
1917020,07:42:10,07:42:10,2406,38,0,0,,,11035.03,0
1917020,07:43:16,07:43:16,2409,39,0,0,,,11323.68,0
1917020,07:43:57,07:43:57,2430,40,0,0,,,11536.74,0
1917020,07:45:30,07:45:30,2411,41,0,0,,,11885.36,0
1917020,07:46:26,07:46:26,2412,42,0,0,,,12145.89,0
1917020,07:47:25,07:47:25,2415,43,0,0,,,12439.20,0
1917020,07:48:25,07:48:25,2416,44,0,0,,,12722.81,0
1917020,07:49:17,07:49:17,2419,45,0,0,,,12986.27,0
1917020,07:49:54,07:49:54,2420,46,0,0,,,13168.55,0
1917020,07:50:27,07:50:27,2422,47,0,0,,,13332.50,0
1917020,07:51:34,07:51:34,2424,48,0,0,,,13670.23,0
1917020,07:52:37,07:52:37,2401,49,0,0,,,13974.21,0
1917020,07:53:26,07:53:26,2429,50,0,0,,,14207.87,0
1917020,07:54:29,07:54:29,2403,51,0,0,,,14470.16,0
1917020,07:55:47,07:55:47,4219,52,0,0,,,14888.02,0
1917020,07:56:50,07:56:50,4207,53,0,0,,,15192.23,0
1917020,07:58:30,07:58:30,5957,54,0,0,,,15658.48,0
1917020,07:59:30,07:59:30,4201,55,0,0,,,15925.97,0
1917020,08:00:00,08:00:00,4445,56,0,0,,,16084.88,1
1917020,08:00:52,08:00:52,4205,57,0,0,,,16364.46,0
1917020,08:01:38,08:01:38,4208,58,0,0,,,16589.69,0
1917020,08:02:06,08:02:06,4217,59,0,0,,,16739.54,0
1917020,08:02:48,08:02:48,4213,60,0,0,,,16941.23,0
1917020,08:03:58,08:03:58,4216,61,0,0,,,17235.39,0
1917020,08:04:50,08:04:50,5943,62,0,0,,,17520.46,0
1917020,08:05:47,08:05:47,4197,63,0,0,,,17813.07,0
1917020,08:06:36,08:06:36,4194,64,0,0,,,18081.12,0
1917020,08:07:28,08:07:28,4198,65,0,0,,,18356.95,0
1917020,08:08:07,08:08:07,4200,66,0,0,,,18558.77,0
1917020,08:08:52,08:08:52,4203,67,0,0,,,18754.04,0
1917020,08:10:23,08:10:23,4473,68,0,0,,,19116.66,0
1917020,08:11:30,08:11:30,4269,69,0,0,,,19432.72,0
1917020,08:12:47,08:12:47,4444,70,0,0,,,19782.58,0
1917020,08:14:04,08:14:04,4702,71,0,0,,,20128.30,0
1917020,08:15:39,08:15:39,4232,72,0,0,,,20522.79,0
1917020,08:17:00,08:17:00,4448,73,1,0,,,20920.64,1
1918020,18:15:00,18:15:00,4157,1,0,0,,,0.00,1
1918020,18:16:27,18:16:27,3956,2,0,0,,,806.28,0
1918020,18:17:04,18:17:04,4159,3,0,0,,,1146.15,0
1918020,18:17:40,18:17:40,4156,4,0,0,,,1419.40,0
1918020,18:18:54,18:18:54,4059,5,0,0,,,1972.03,0
1918020,18:19:43,18:19:43,5554,6,0,0,,,2266.65,0
1918020,18:20:46,18:20:46,4015,7,0,0,,,2758.11,0
1918020,18:21:57,18:21:57,4088,8,0,0,,,3313.35,0
1918020,18:22:52,18:22:52,4090,9,0,0,,,3828.71,0
1918020,18:24:40,18:24:40,3995,10,0,0,,,4555.33,0
1918020,18:24:54,18:24:54,3993,11,0,0,,,4694.71,0
1918020,18:25:55,18:25:55,5561,12,0,0,,,5206.12,0
1918020,18:26:56,18:26:56,6327,13,0,0,,,5790.96,0
1918020,18:28:13,18:28:13,3833,14,0,0,,,6263.84,0
1918020,18:28:50,18:28:50,3836,15,0,0,,,6483.48,0
1918020,18:29:52,18:29:52,3827,16,0,0,,,6808.71,0
1918020,18:30:26,18:30:26,3829,17,0,0,,,7015.25,0
1918020,18:31:06,18:31:06,3831,18,0,0,,,7230.22,0
1918020,18:31:36,18:31:36,3826,19,0,0,,,7410.27,0
1918020,18:32:04,18:32:04,3834,20,0,0,,,7583.69,0
1918020,18:33:00,18:33:00,3825,21,0,0,,,7884.32,0
1918020,18:33:49,18:33:49,4480,22,0,0,,,8166.31,0
1918020,18:34:20,18:34:20,6026,23,0,0,,,8354.11,0
1918020,18:35:00,18:35:00,4478,24,0,0,,,8557.79,0
1918020,18:36:13,18:36:13,4481,25,0,0,,,8958.87,0
1918020,18:37:18,18:37:18,4560,26,0,0,,,9234.19,0
1918020,18:38:10,18:38:10,4555,27,0,0,,,9528.73,0
1918020,18:39:30,18:39:30,4531,28,0,0,,,9904.25,0
1918020,18:40:47,18:40:47,4509,29,0,0,,,10246.86,0
1918020,18:41:39,18:41:39,4515,30,0,0,,,10913.70,0
1918020,18:42:02,18:42:02,4579,31,0,0,,,11214.07,0
1918020,18:43:00,18:43:00,5139,32,0,0,,,11834.49,1
1918020,18:43:52,18:43:52,5136,33,0,0,,,12214.01,0
1918020,18:44:49,18:44:49,5134,34,0,0,,,12645.57,0
1918020,18:45:35,18:45:35,5103,35,0,0,,,12954.54,0
1918020,18:47:22,18:47:22,5100,36,0,0,,,13565.24,0
1918020,18:48:22,18:48:22,5154,37,0,0,,,13875.64,0
1918020,18:48:57,18:48:57,5158,38,0,0,,,14147.88,0
1918020,18:49:33,18:49:33,5147,39,0,0,,,14411.61,0
1918020,18:49:57,18:49:57,5146,40,0,0,,,14596.09,0
1918020,18:50:38,18:50:38,5162,41,0,0,,,15017.50,0
1918020,18:51:19,18:51:19,5150,42,0,0,,,15416.50,0
1918020,18:52:12,18:52:12,5123,43,0,0,,,15962.66,0
1918020,18:52:42,18:52:42,5122,44,0,0,,,16249.99,0
1918020,18:53:20,18:53:20,4019,45,0,0,,,16700.78,0
1918020,18:54:00,18:54:00,4126,46,0,0,,,17151.01,1
1918020,18:56:23,18:56:23,5292,47,0,0,,,17367.18,0
1918020,19:00:59,19:00:59,5175,48,0,0,,,17797.54,0
1918020,19:04:40,19:04:40,5172,49,0,0,,,18088.89,0
1918020,19:07:36,19:07:36,5173,50,0,0,,,18349.77,0
1918020,19:10:00,19:10:00,5170,51,1,0,,,18543.73,1
1919070,06:36:00,06:36:00,957,1,0,0,,,0.00,1
1919070,06:36:45,06:36:45,983,2,0,0,,,345.47,0
1919070,06:38:07,06:38:07,958,3,0,0,,,944.57,0
1919070,06:39:39,06:39:39,982,4,0,0,,,1514.89,0
1919070,06:42:13,06:42:13,971,5,0,0,,,2506.19,0
1919070,06:42:45,06:42:45,950,6,0,0,,,2724.56,0
1919070,06:43:04,06:43:04,948,7,0,0,,,2855.21,0
1919070,06:43:31,06:43:31,947,8,0,0,,,3048.36,0
1919070,06:44:00,06:44:00,975,9,0,0,,,3256.66,1
1919070,06:45:00,06:45:00,2175,10,0,0,,,3743.11,1
1919070,06:45:36,06:45:36,2182,11,0,0,,,3961.01,0
1919070,06:46:33,06:46:33,3615,12,0,0,,,4262.66,0
1919070,06:47:00,06:47:00,2172,13,0,0,,,4389.90,1
1919070,06:47:20,06:47:20,2177,14,0,0,,,4551.99,0
1919070,06:48:02,06:48:02,2179,15,0,0,,,4882.07,0
1919070,06:48:57,06:48:57,2170,16,0,0,,,5246.71,0
1919070,06:49:59,06:49:59,5305,17,0,0,,,5748.27,0
1919070,06:50:20,06:50:20,3702,18,0,0,,,5910.30,0
1919070,06:50:58,06:50:58,3601,19,0,0,,,6132.63,0
1919070,06:53:44,06:53:44,3153,20,0,0,,,6652.27,0
1919070,06:54:04,06:54:04,3110,21,0,0,,,6807.00,0
1919070,06:54:43,06:54:43,3081,22,0,0,,,7129.91,0
1919070,06:55:14,06:55:14,3152,23,0,0,,,7347.89,0
1919070,06:55:40,06:55:40,3129,24,0,0,,,7523.32,0
1919070,06:55:57,06:55:57,3134,25,0,0,,,7673.68,0
1919070,06:56:38,06:56:38,3155,26,0,0,,,7974.31,0
1919070,06:57:15,06:57:15,3115,27,0,0,,,8300.82,0
1919070,06:58:25,06:58:25,6400,28,0,0,,,8752.52,0
1919070,06:59:01,06:59:01,3141,29,0,0,,,9045.80,0
1919070,06:59:30,06:59:30,3084,30,0,0,,,9336.74,0
1919070,07:00:03,07:00:03,3116,31,0,0,,,9638.93,0
1919070,07:00:27,07:00:27,3684,32,0,0,,,9825.48,0
1919070,07:01:05,07:01:05,5267,33,0,0,,,10094.84,0
1919070,07:01:23,07:01:23,3156,34,0,0,,,10256.44,0
1919070,07:01:42,07:01:42,3151,35,0,0,,,10433.62,0
1919070,07:02:21,07:02:21,3111,36,0,0,,,10636.55,0
1919070,07:03:00,07:03:00,5266,37,0,0,,,10949.91,1
1919070,07:03:33,07:03:33,3118,38,0,0,,,11214.59,0
1919070,07:03:58,07:03:58,3133,39,0,0,,,11404.03,0
1919070,07:04:20,07:04:20,3125,40,0,0,,,11580.10,0
1919070,07:05:19,07:05:19,3137,41,0,0,,,11958.38,0
1919070,07:05:46,07:05:46,3136,42,0,0,,,12158.66,0
1919070,07:06:33,07:06:33,3086,43,0,0,,,12510.23,0
1919070,07:07:25,07:07:25,3087,44,0,0,,,12925.76,0
1919070,07:08:05,07:08:05,3139,45,0,0,,,13233.85,0
1919070,07:08:34,07:08:34,3638,46,0,0,,,13457.43,0
1919070,07:10:42,07:10:42,3639,47,0,0,,,14261.84,0
1919070,07:12:24,07:12:24,5299,48,0,0,,,14866.61,0
1919070,07:13:00,07:13:00,3669,49,0,0,,,15137.08,1
1919070,07:14:02,07:14:02,6301,50,0,0,,,15502.32,0
1919070,07:14:32,07:14:32,6303,51,0,0,,,15694.77,0
1919070,07:15:19,07:15:19,2808,52,0,0,,,15927.34,0
1919070,07:16:19,07:16:19,2801,53,0,0,,,16334.54,0
1919070,07:17:00,07:17:00,2804,54,0,0,,,16585.49,1
1919070,07:18:11,07:18:11,3098,55,0,0,,,17094.66,0
1919070,07:18:33,07:18:33,3142,56,0,0,,,17271.50,0
1919070,07:19:04,07:19:04,6290,57,0,0,,,17500.88,0
1919070,07:19:34,07:19:34,3099,58,0,0,,,17764.67,0
1919070,07:19:52,07:19:52,3101,59,0,0,,,17922.63,0
1919070,07:20:13,07:20:13,6354,60,0,0,,,18069.45,0
1919070,07:20:52,07:20:52,5297,61,0,0,,,18400.91,0
1919070,07:21:25,07:21:25,3642,62,0,0,,,18650.07,0
1919070,07:21:58,07:21:58,3103,63,0,0,,,18911.57,0
1919070,07:22:24,07:22:24,3104,64,0,0,,,19104.63,0
1919070,07:22:46,07:22:46,3107,65,0,0,,,19275.86,0
1919070,07:23:12,07:23:12,3154,66,0,0,,,19479.24,0
1919070,07:23:31,07:23:31,3109,67,0,0,,,19646.19,0
1919070,07:24:06,07:24:06,3119,68,0,0,,,19882.60,0
1919070,07:24:59,07:24:59,3721,69,0,0,,,20310.21,0
1919070,07:26:00,07:26:00,5308,70,1,0,,,20790.81,1
1920020,24:00:00,24:00:00,4370,1,0,0,,,0.00,1
1920020,24:01:00,24:01:00,4318,2,0,0,,,434.29,0
1920020,24:01:28,24:01:28,4316,3,0,0,,,667.78,0
1920020,24:02:08,24:02:08,4281,4,0,0,,,924.67,0
1920020,24:02:48,24:02:48,4446,5,0,0,,,1194.06,0
1920020,24:03:13,24:03:13,4272,6,0,0,,,1381.85,0
1920020,24:03:53,24:03:53,4263,7,0,0,,,1673.77,0
1920020,24:04:30,24:04:30,5227,8,0,0,,,1952.43,0
1920020,24:05:01,24:05:01,4264,9,0,0,,,2191.80,0
1920020,24:05:45,24:05:45,4273,10,0,0,,,2522.59,0
1920020,24:06:13,24:06:13,4275,11,0,0,,,2717.20,0
1920020,24:06:55,24:06:55,4251,12,0,0,,,3017.06,0
1920020,24:07:39,24:07:39,4253,13,0,0,,,3341.80,0
1920020,24:08:19,24:08:19,4256,14,0,0,,,3654.11,0
1920020,24:09:34,24:09:34,4473,15,0,0,,,4216.51,0
1920020,24:10:18,24:10:18,4269,16,0,0,,,4532.57,0
1920020,24:11:09,24:11:09,4444,17,0,0,,,4882.43,0
1920020,24:12:01,24:12:01,4702,18,0,0,,,5228.15,0
1920020,24:13:04,24:13:04,4232,19,0,0,,,5622.64,0
1920020,24:13:55,24:13:55,4221,20,0,0,,,6011.80,0
1920020,24:14:44,24:14:44,4765,21,0,0,,,6361.45,0
1920020,24:15:57,24:15:57,4442,22,0,0,,,6838.81,0
1920020,24:16:25,24:16:25,4786,23,0,0,,,7085.62,0
1920020,24:17:11,24:17:11,4777,24,0,0,,,7475.43,0
1920020,24:17:36,24:17:36,6253,25,0,0,,,7689.79,0
1920020,24:18:29,24:18:29,6251,26,0,0,,,8147.02,0
1920020,24:18:50,24:18:50,4785,27,0,0,,,8336.90,0
1920020,24:19:49,24:19:49,6385,28,0,0,,,8786.30,0
1920020,24:21:05,24:21:05,4904,29,0,0,,,9394.65,0
1920020,24:21:28,24:21:28,4897,30,0,0,,,9586.89,0
1920020,24:21:51,24:21:51,4896,31,0,0,,,9783.89,0
1920020,24:22:25,24:22:25,4902,32,0,0,,,10072.00,0
1920020,24:23:09,24:23:09,1699,33,0,0,,,10434.06,0
1920020,24:23:57,24:23:57,1688,34,0,0,,,10868.73,0
1920020,24:25:01,24:25:01,1474,35,0,0,,,11349.91,0
1920020,24:25:51,24:25:51,1582,36,0,0,,,11705.90,0
1920020,24:27:08,24:27:08,5253,37,0,0,,,12219.48,0
1920020,24:28:02,24:28:02,1693,38,0,0,,,12569.17,0
1920020,24:29:00,24:29:00,1695,39,0,0,,,12928.18,0
1920020,24:29:54,24:29:54,1700,40,0,0,,,13280.55,0
1920020,24:30:57,24:30:57,5278,41,0,0,,,13681.37,0
1920020,24:31:46,24:31:46,1679,42,0,0,,,14007.36,0
1920020,24:32:46,24:32:46,5279,43,0,0,,,14388.07,0
1920020,24:34:00,24:34:00,5229,44,0,0,,,14877.74,1
1920020,24:34:40,24:34:40,1675,45,0,0,,,15187.22,0
1920020,24:35:15,24:35:15,1696,46,0,0,,,15479.39,0
1920020,24:36:11,24:36:11,1694,47,0,0,,,15953.43,0
1920020,24:37:13,24:37:13,1690,48,0,0,,,16438.60,0
1920020,24:37:51,24:37:51,1701,49,0,0,,,16719.65,0
1920020,24:39:00,24:39:00,1751,50,0,0,,,17204.06,1
1920020,24:40:50,24:40:50,1704,51,0,0,,,18109.02,0
1920020,24:41:58,24:41:58,1852,52,0,0,,,18725.03,0
1920020,24:43:06,24:43:06,1677,53,0,0,,,19356.72,0
1920020,24:44:02,24:44:02,1685,54,0,0,,,19842.41,0
1920020,24:45:00,24:45:00,1689,55,0,0,,,20377.19,1
1920020,24:45:55,24:45:55,1681,56,0,0,,,20982.79,0
1920020,24:46:35,24:46:35,4641,57,0,0,,,21390.12,0
1920020,24:47:24,24:47:24,4643,58,0,0,,,21887.18,0
1920020,24:48:00,24:48:00,4645,59,0,0,,,22260.07,1
1920020,24:48:51,24:48:51,4640,60,0,0,,,22555.78,0
1920020,24:50:43,24:50:43,4621,61,0,0,,,23058.45,0
1920020,24:51:31,24:51:31,4627,62,0,0,,,23342.70,0
1920020,24:52:51,24:52:51,4619,63,0,0,,,23781.91,0
1920020,24:55:00,24:55:00,4668,64,1,0,,,24403.79,1
1921010,20:45:00,20:45:00,2522,1,0,0,,,0.00,1
1921010,20:46:33,20:46:33,2521,2,0,0,,,864.81,0
1921010,20:47:06,20:47:06,3393,3,0,0,,,1145.76,0
1921010,20:48:10,20:48:10,3395,4,0,0,,,1703.70,0
1921010,20:49:01,20:49:01,3392,5,0,0,,,2012.02,0
1921010,20:49:34,20:49:34,3383,6,0,0,,,2294.65,0
1921010,20:49:58,20:49:58,3390,7,0,0,,,2533.82,0
1921010,20:50:17,20:50:17,3389,8,0,0,,,2701.46,0
1921010,20:50:29,20:50:29,2167,9,0,0,,,2802.80,0
1921010,20:50:47,20:50:47,2156,10,0,0,,,2948.30,0
1921010,20:51:07,20:51:07,2168,11,0,0,,,3155.43,0
1921010,20:51:18,20:51:18,2135,12,0,0,,,3259.10,0
1921010,20:51:32,20:51:32,2139,13,0,0,,,3398.66,0
1921010,20:52:00,20:52:00,2159,14,0,0,,,3682.03,1
1921010,20:52:59,20:52:59,2165,15,0,0,,,4146.19,0
1921010,20:53:12,20:53:12,2164,16,0,0,,,4267.98,0
1921010,20:53:23,20:53:23,2161,17,0,0,,,4370.20,0
1921010,20:53:42,20:53:42,2133,18,0,0,,,4561.58,0
1921010,20:53:58,20:53:58,2136,19,0,0,,,4704.22,0
1921010,20:54:47,20:54:47,2157,20,0,0,,,5013.65,0
1921010,20:55:16,20:55:16,2141,21,0,0,,,5194.03,0
1921010,20:55:57,20:55:57,2152,22,0,0,,,5447.59,0
1921010,20:56:53,20:56:53,2150,23,0,0,,,5752.11,0
1921010,20:57:46,20:57:46,2148,24,0,0,,,6075.48,0
1921010,20:58:15,20:58:15,2146,25,0,0,,,6255.37,0
1921010,20:58:57,20:58:57,2143,26,0,0,,,6480.98,0
1921010,20:59:13,20:59:13,2145,27,0,0,,,6582.80,0
1921010,21:00:00,21:00:00,2842,28,1,0,,,6886.85,1
1922020,12:33:00,12:33:00,4448,1,0,0,,,0.00,1
1922020,12:33:51,12:33:51,4765,2,0,0,,,289.70,0
1922020,12:35:23,12:35:23,5210,3,0,0,,,808.12,0
1922020,12:36:04,12:36:04,4787,4,0,0,,,1125.80,0
1922020,12:36:42,12:36:42,4776,5,0,0,,,1405.63,0
1922020,12:37:38,12:37:38,4257,6,0,0,,,1789.65,0
1922020,12:37:58,12:37:58,4214,7,0,0,,,1934.61,0
1922020,12:39:14,12:39:14,4199,8,0,0,,,2476.84,0
1922020,12:39:41,12:39:41,4211,9,0,0,,,2704.90,0
1922020,12:40:20,12:40:20,4196,10,0,0,,,3011.95,0
1922020,12:41:22,12:41:22,4215,11,0,0,,,3537.95,0
1922020,12:42:48,12:42:48,4218,12,0,0,,,4143.81,0
1922020,12:43:21,12:43:21,4204,13,0,0,,,4430.99,0
1922020,12:43:55,12:43:55,4212,14,0,0,,,4691.98,0
1922020,12:44:25,12:44:25,4202,15,0,0,,,4898.14,0
1922020,12:45:17,12:45:17,4210,16,0,0,,,5169.64,0
1922020,12:46:14,12:46:14,4206,17,0,0,,,5512.01,0
1922020,12:47:20,12:47:20,4220,18,0,0,,,5933.96,0
1922020,12:48:12,12:48:12,2428,19,0,0,,,6263.24,0
1922020,12:49:00,12:49:00,2402,20,0,0,,,6537.41,0
1922020,12:49:52,12:49:52,2400,21,0,0,,,6843.51,0
1922020,12:50:41,12:50:41,2425,22,0,0,,,7134.13,0
1922020,12:51:32,12:51:32,2423,23,0,0,,,7480.16,0
1922020,12:52:01,12:52:01,2421,24,0,0,,,7650.82,0
1922020,12:52:24,12:52:24,2418,25,0,0,,,7794.48,0
1922020,12:53:10,12:53:10,2417,26,0,0,,,8091.81,0
1922020,12:53:56,12:53:56,2414,27,0,0,,,8374.21,0
1922020,12:54:39,12:54:39,2413,28,0,0,,,8627.66,0
1922020,12:55:27,12:55:27,2410,29,0,0,,,8936.43,0
1922020,12:56:22,12:56:22,2431,30,0,0,,,9209.12,0
1922020,12:57:13,12:57:13,2408,31,0,0,,,9530.47,0
1922020,12:58:08,12:58:08,2405,32,0,0,,,9804.57,0
1922020,12:58:36,12:58:36,2232,33,0,0,,,9915.43,0
1922020,13:00:00,13:00:00,2712,34,0,0,,,10318.22,1
1922020,13:00:54,13:00:54,2797,35,0,0,,,10578.69,0
1922020,13:02:13,13:02:13,2809,36,0,0,,,10988.62,0
1922020,13:03:18,13:03:18,3729,37,0,0,,,11283.51,0
1922020,13:04:05,13:04:05,2796,38,0,0,,,11533.16,0
1922020,13:05:00,13:05:00,5343,39,0,0,,,11811.68,1
1922020,13:05:46,13:05:46,2812,40,0,0,,,12072.55,0
1922020,13:06:30,13:06:30,2813,41,0,0,,,12321.30,0
1922020,13:07:01,13:07:01,2802,42,0,0,,,12509.62,0
1922020,13:08:06,13:08:06,2815,43,0,0,,,12893.12,0
1922020,13:09:17,13:09:17,2792,44,0,0,,,13308.21,0
1922020,13:10:07,13:10:07,2791,45,0,0,,,13557.74,0
1922020,13:10:38,13:10:38,2811,46,0,0,,,13728.32,0
1922020,13:11:24,13:11:24,2789,47,0,0,,,13963.35,0
1922020,13:12:39,13:12:39,2785,48,0,0,,,14387.51,0
1922020,13:14:00,13:14:00,2784,49,0,0,,,14808.88,1
1922020,13:15:32,13:15:32,2807,50,0,0,,,15223.85,0
1922020,13:16:20,13:16:20,2781,51,0,0,,,15439.04,0
1922020,13:16:55,13:16:55,2778,52,0,0,,,15645.46,0
1922020,13:17:23,13:17:23,2777,53,0,0,,,15799.34,0
1922020,13:18:01,13:18:01,2775,54,0,0,,,16016.06,0
1922020,13:18:56,13:18:56,2772,55,0,0,,,16257.57,0
1922020,13:19:40,13:19:40,6024,56,0,0,,,16489.16,0
1922020,13:20:41,13:20:41,6025,57,0,0,,,16845.47,0
1922020,13:21:32,13:21:32,2766,58,0,0,,,17139.49,0
1922020,13:22:23,13:22:23,2763,59,0,0,,,17420.33,0
1922020,13:23:04,13:23:04,2762,60,0,0,,,17646.13,0
1922020,13:24:11,13:24:11,6296,61,0,0,,,18018.42,0
1922020,13:25:05,13:25:05,2795,62,0,0,,,18334.26,0
1922020,13:25:59,13:25:59,2782,63,0,0,,,18633.92,0
1922020,13:27:00,13:27:00,2093,64,0,0,,,18948.38,1
1922020,13:29:30,13:29:30,2041,65,0,0,,,19656.38,0
1922020,13:30:41,13:30:41,3658,66,0,0,,,20119.87,0
1922020,13:31:57,13:31:57,2036,67,0,0,,,20485.72,0
1922020,13:32:46,13:32:46,5336,68,0,0,,,20725.64,0
1922020,13:34:00,13:34:00,5716,69,1,0,,,21192.93,1
1923010,10:00:00,10:00:00,4370,1,0,0,,,0.00,1
1923010,10:01:13,10:01:13,4318,2,0,0,,,434.29,0
1923010,10:01:47,10:01:47,4316,3,0,0,,,667.78,0
1923010,10:02:35,10:02:35,4281,4,0,0,,,924.67,0
1923010,10:03:24,10:03:24,4446,5,0,0,,,1194.06,0
1923010,10:03:55,10:03:55,4272,6,0,0,,,1381.85,0
1923010,10:04:43,10:04:43,4263,7,0,0,,,1673.77,0
1923010,10:05:28,10:05:28,5227,8,0,0,,,1952.43,0
1923010,10:06:05,10:06:05,4264,9,0,0,,,2191.80,0
1923010,10:06:59,10:06:59,4273,10,0,0,,,2522.59,0
1923010,10:07:33,10:07:33,4275,11,0,0,,,2717.20,0
1923010,10:08:24,10:08:24,4251,12,0,0,,,3017.06,0
1923010,10:09:18,10:09:18,4253,13,0,0,,,3341.80,0
1923010,10:10:06,10:10:06,4256,14,0,0,,,3654.11,0
1923010,10:11:37,10:11:37,4473,15,0,0,,,4216.51,0
1923010,10:12:30,10:12:30,4269,16,0,0,,,4532.57,0
1923010,10:13:33,10:13:33,4444,17,0,0,,,4882.43,0
1923010,10:14:35,10:14:35,4702,18,0,0,,,5228.15,0
1923010,10:15:52,10:15:52,4232,19,0,0,,,5622.64,0
1923010,10:16:54,10:16:54,4221,20,0,0,,,6011.80,0
1923010,10:17:55,10:17:55,4765,21,0,0,,,6361.45,0
1923010,10:19:27,10:19:27,4442,22,0,0,,,6838.81,0
1923010,10:20:01,10:20:01,4786,23,0,0,,,7085.62,0
1923010,10:20:59,10:20:59,4777,24,0,0,,,7475.43,0
1923010,10:21:31,10:21:31,6253,25,0,0,,,7689.79,0
1923010,10:22:36,10:22:36,6251,26,0,0,,,8147.02,0
1923010,10:23:03,10:23:03,4785,27,0,0,,,8336.90,0
1923010,10:24:16,10:24:16,6385,28,0,0,,,8786.30,0
1923010,10:25:51,10:25:51,4904,29,0,0,,,9394.65,0
1923010,10:26:20,10:26:20,4897,30,0,0,,,9586.89,0
1923010,10:26:49,10:26:49,4896,31,0,0,,,9783.89,0
1923010,10:27:31,10:27:31,4902,32,0,0,,,10072.00,0
1923010,10:28:26,10:28:26,1699,33,0,0,,,10434.06,0
1923010,10:29:27,10:29:27,1688,34,0,0,,,10868.73,0
1923010,10:30:46,10:30:46,1474,35,0,0,,,11349.91,0
1923010,10:31:49,10:31:49,1582,36,0,0,,,11705.90,0
1923010,10:33:08,10:33:08,5253,37,0,0,,,12219.48,0
1923010,10:34:02,10:34:02,1693,38,0,0,,,12569.17,0
1923010,10:35:00,10:35:00,1695,39,0,0,,,12928.18,0
1923010,10:35:54,10:35:54,1700,40,0,0,,,13280.55,0
1923010,10:36:57,10:36:57,5278,41,0,0,,,13681.37,0
1923010,10:37:46,10:37:46,1679,42,0,0,,,14007.36,0
1923010,10:38:46,10:38:46,5279,43,0,0,,,14388.07,0
1923010,10:40:00,10:40:00,5229,44,0,0,,,14877.74,1
1923010,10:40:57,10:40:57,1675,45,0,0,,,15187.22,0
1923010,10:41:45,10:41:45,1696,46,0,0,,,15479.39,0
1923010,10:43:04,10:43:04,1694,47,0,0,,,15953.43,0
1923010,10:44:30,10:44:30,1690,48,0,0,,,16438.60,0
1923010,10:45:24,10:45:24,1701,49,0,0,,,16719.65,0
1923010,10:47:00,10:47:00,1751,50,0,0,,,17204.06,1
1923010,10:48:50,10:48:50,1704,51,0,0,,,18109.02,0
1923010,10:49:58,10:49:58,1852,52,0,0,,,18725.03,0
1923010,10:51:06,10:51:06,1677,53,0,0,,,19356.72,0
1923010,10:52:02,10:52:02,1685,54,0,0,,,19842.41,0
1923010,10:53:00,10:53:00,1689,55,0,0,,,20377.19,1
1923010,10:54:14,10:54:14,1681,56,0,0,,,20982.79,0
1923010,10:55:07,10:55:07,4641,57,0,0,,,21390.12,0
1923010,10:56:12,10:56:12,4643,58,0,0,,,21887.18,0
1923010,10:57:00,10:57:00,4645,59,0,0,,,22260.07,1
1923010,10:58:13,10:58:13,4640,60,0,0,,,22555.78,0
1923010,11:00:53,11:00:53,4621,61,0,0,,,23058.45,0
1923010,11:02:02,11:02:02,4627,62,0,0,,,23342.70,0
1923010,11:03:56,11:03:56,4619,63,0,0,,,23781.91,0
1923010,11:07:00,11:07:00,4668,64,1,0,,,24403.79,1
1924070,08:10:00,08:10:00,2035,1,0,0,,,0.00,1
1924070,08:10:16,08:10:16,2033,2,0,0,,,178.22,0
1924070,08:10:30,08:10:30,2030,3,0,0,,,350.03,0
1924070,08:10:43,08:10:43,5338,4,0,0,,,483.94,0
1924070,08:11:16,08:11:16,2247,5,0,0,,,797.04,0
1924070,08:14:50,08:14:50,210,6,0,0,,,2848.85,0
1924070,08:15:47,08:15:47,6257,7,0,0,,,3407.66,0
1924070,08:16:34,08:16:34,6260,8,0,0,,,3928.79,0
1924070,08:17:00,08:17:00,6424,9,0,0,,,4205.76,1
1924070,08:17:38,08:17:38,6111,10,0,0,,,4522.12,0
1924070,08:18:08,08:18:08,6112,11,0,0,,,4786.61,0
1924070,08:19:24,08:19:24,5907,12,0,0,,,5430.47,0
1924070,08:19:51,08:19:51,5908,13,0,0,,,5673.59,0
1924070,08:20:32,08:20:32,5865,14,0,0,,,6030.32,0
1924070,08:21:48,08:21:48,6422,15,0,0,,,6673.91,0
1924070,08:23:05,08:23:05,6114,16,0,0,,,7325.84,0
1924070,08:25:31,08:25:31,6477,17,0,0,,,8489.12,0
1924070,08:26:20,08:26:20,6476,18,0,0,,,8886.43,0
1924070,08:27:14,08:27:14,5650,19,0,0,,,9325.97,0
1924070,08:28:04,08:28:04,5648,20,0,0,,,9666.09,0
1924070,08:28:40,08:28:40,85,21,0,0,,,9908.80,0
1924070,08:28:57,08:28:57,83,22,0,0,,,10045.53,0
1924070,08:29:36,08:29:36,78,23,0,0,,,10381.80,0
1924070,08:29:58,08:29:58,80,24,0,0,,,10591.38,0
1924070,08:30:42,08:30:42,81,25,0,0,,,10909.20,0
1924070,08:31:06,08:31:06,5585,26,0,0,,,11139.62,0
1924070,08:32:00,08:32:00,5587,27,0,0,,,11551.30,0
1924070,08:33:27,08:33:27,5591,28,0,0,,,12128.21,0
1924070,08:33:59,08:33:59,6539,29,0,0,,,12423.35,0
1924070,08:34:18,08:34:18,5610,30,0,0,,,12601.99,0
1924070,08:34:58,08:34:58,5646,31,0,0,,,12987.32,0
1924070,08:35:52,08:35:52,5589,32,0,0,,,13408.91,0
1924070,08:36:22,08:36:22,5629,33,0,0,,,13657.71,0
1924070,08:37:05,08:37:05,5592,34,0,0,,,13982.72,0
1924070,08:38:00,08:38:00,5595,35,0,0,,,14405.83,1
1924070,08:40:00,08:40:00,14,36,0,0,,,15074.47,1
1924070,08:42:51,08:42:51,2818,37,0,0,,,15630.64,0
1924070,08:44:55,08:44:55,6467,38,0,0,,,16090.08,0
1924070,08:48:00,08:48:00,2837,39,1,0,,,16773.96,1
1925020,12:35:00,12:35:00,2711,1,0,0,,,0.00,1
1925020,12:38:07,12:38:07,2974,2,0,0,,,1129.87,0
1925020,12:38:18,12:38:18,2978,3,0,0,,,1219.77,0
1925020,12:38:37,12:38:37,2979,4,0,0,,,1380.34,0
1925020,12:39:00,12:39:00,2975,5,0,0,,,1570.16,0
1925020,12:39:30,12:39:30,2981,6,0,0,,,1770.93,0
1925020,12:40:08,12:40:08,2983,7,0,0,,,1973.50,0
1925020,12:41:03,12:41:03,3463,8,0,0,,,2359.22,0
1925020,12:41:55,12:41:55,3461,9,0,0,,,2777.70,0
1925020,12:42:32,12:42:32,3447,10,0,0,,,2999.69,0
1925020,12:43:01,12:43:01,3465,11,0,0,,,3214.04,0
1925020,12:44:00,12:44:00,5341,12,0,0,,,3645.15,1
1925020,12:44:53,12:44:53,3467,13,0,0,,,3941.75,0
1925020,12:45:34,12:45:34,3456,14,0,0,,,4174.16,0
1925020,12:45:56,12:45:56,3445,15,0,0,,,4299.74,0
1925020,12:46:15,12:46:15,3454,16,0,0,,,4420.17,0
1925020,12:46:56,12:46:56,3452,17,0,0,,,4662.47,0
1925020,12:48:05,12:48:05,3468,18,0,0,,,5052.71,0
1925020,12:49:00,12:49:00,3449,19,0,0,,,5323.53,1
1925020,12:51:25,12:51:25,3396,20,0,0,,,6064.34,0
1925020,12:52:56,12:52:56,3675,21,0,0,,,6500.51,0
1925020,12:54:51,12:54:51,2933,22,0,0,,,7099.58,0
1925020,12:55:11,12:55:11,2936,23,0,0,,,7226.83,0
1925020,12:58:09,12:58:09,6216,24,0,0,,,8024.38,0
1925020,12:58:57,12:58:57,3695,25,0,0,,,8279.64,0
1925020,12:59:51,12:59:51,2722,26,0,0,,,8526.41,0
1925020,13:00:38,13:00:38,2720,27,0,0,,,8727.08,0
1925020,13:01:30,13:01:30,2721,28,0,0,,,8937.57,0
1925020,13:02:42,13:02:42,2715,29,0,0,,,9234.88,0
1925020,13:04:25,13:04:25,2719,30,0,0,,,9567.37,0
1925020,13:06:00,13:06:00,2355,31,0,0,,,9922.09,0
1925020,13:06:47,13:06:47,2357,32,0,0,,,10136.04,0
1925020,13:07:17,13:07:17,2354,33,0,0,,,10262.01,0
1925020,13:08:00,13:08:00,2747,34,0,0,,,10437.60,1
1925020,13:08:37,13:08:37,2748,35,0,0,,,10602.35,0
1925020,13:09:19,13:09:19,3581,36,0,0,,,10817.79,0
1925020,13:10:14,13:10:14,2525,37,0,0,,,11110.09,0
1925020,13:10:45,13:10:45,2524,38,0,0,,,11259.75,0
1925020,13:11:09,13:11:09,2353,39,0,0,,,11357.42,0
1925020,13:12:56,13:12:56,2015,40,0,0,,,11818.30,0
1925020,13:13:31,13:13:31,2009,41,0,0,,,12006.96,0
1925020,13:14:47,13:14:47,2011,42,0,0,,,12404.87,0
1925020,13:15:18,13:15:18,2013,43,0,0,,,12570.12,0
1925020,13:16:00,13:16:00,2610,44,0,0,,,12759.45,1
1925020,13:16:44,13:16:44,2004,45,0,0,,,13000.97,0
1925020,13:17:31,13:17:31,2003,46,0,0,,,13250.85,0
1925020,13:18:12,13:18:12,2006,47,0,0,,,13483.98,0
1925020,13:18:32,13:18:32,3076,48,0,0,,,13577.87,0
1925020,13:19:20,13:19:20,2016,49,0,0,,,13761.99,0
1925020,13:19:50,13:19:50,2019,50,0,0,,,13934.45,0
1925020,13:20:45,13:20:45,3721,51,0,0,,,14189.56,0
1925020,13:22:00,13:22:00,5296,52,1,0,,,14555.41,1
1926020,18:05:00,18:05:00,6331,1,0,0,,,0.00,1
1926020,18:05:58,18:05:58,2252,2,0,0,,,355.72,0
1926020,18:06:42,18:06:42,2256,3,0,0,,,651.23,0
1926020,18:07:21,18:07:21,3691,4,0,0,,,890.48,0
1926020,18:08:30,18:08:30,3692,5,0,0,,,1351.44,0
1926020,18:09:26,18:09:26,3620,6,0,0,,,1719.44,0
1926020,18:10:27,18:10:27,3621,7,0,0,,,2075.40,0
1926020,18:10:52,18:10:52,2082,8,0,0,,,2234.30,0
1926020,18:11:22,18:11:22,2090,9,0,0,,,2419.16,0
1926020,18:12:07,18:12:07,2066,10,0,0,,,2712.32,0
1926020,18:12:48,18:12:48,2074,11,0,0,,,2965.36,0
1926020,18:13:30,18:13:30,2084,12,0,0,,,3158.42,0
1926020,18:14:03,18:14:03,2070,13,0,0,,,3351.45,0
1926020,18:14:58,18:14:58,6420,14,0,0,,,3688.22,0
1926020,18:15:57,18:15:57,2069,15,0,0,,,4088.03,0
1926020,18:17:24,18:17:24,6466,16,0,0,,,4588.98,0
1926020,18:18:25,18:18:25,2088,17,0,0,,,4939.98,0
1926020,18:22:00,18:22:00,2092,18,0,0,,,5759.24,1
1926020,18:22:51,18:22:51,3024,19,0,0,,,5989.96,0
1926020,18:23:29,18:23:29,2679,20,0,0,,,6195.50,0
1926020,18:24:37,18:24:37,2680,21,0,0,,,6538.78,0
1926020,18:25:15,18:25:15,2683,22,0,0,,,6760.16,0
1926020,18:25:54,18:25:54,2674,23,0,0,,,6976.58,0
1926020,18:26:32,18:26:32,2675,24,0,0,,,7196.47,0
1926020,18:27:08,18:27:08,2678,25,0,0,,,7395.27,0
1926020,18:28:28,18:28:28,2055,26,0,0,,,7801.46,0
1926020,18:29:00,18:29:00,2687,27,0,0,,,7974.68,0
1926020,18:29:42,18:29:42,2689,28,0,0,,,8207.60,0
1926020,18:30:23,18:30:23,2691,29,0,0,,,8442.81,0
1926020,18:32:00,18:32:00,5309,30,0,0,,,8945.64,1
1926020,18:32:23,18:32:23,2110,31,0,0,,,9056.82,0
1926020,18:33:09,18:33:09,2112,32,0,0,,,9266.48,0
1926020,18:33:42,18:33:42,2113,33,0,0,,,9437.00,0
1926020,18:35:14,18:35:14,2702,34,0,0,,,9876.28,0
1926020,18:36:07,18:36:07,2704,35,0,0,,,10087.57,0
1926020,18:36:30,18:36:30,5263,36,0,0,,,10210.21,0
1926020,18:37:13,18:37:13,5264,37,0,0,,,10449.24,0
1926020,18:38:00,18:38:00,2835,38,0,0,,,10700.59,1
1926020,18:40:13,18:40:13,5958,39,0,0,,,11242.94,0
1926020,18:41:02,18:41:02,3439,40,0,0,,,11470.85,0
1926020,18:41:50,18:41:50,3441,41,0,0,,,11676.40,0
1926020,18:43:27,18:43:27,2166,42,0,0,,,12081.77,0
1926020,18:44:32,18:44:32,2163,43,0,0,,,12293.72,0
1926020,18:46:54,18:46:54,3087,44,0,0,,,12904.86,0
1926020,18:48:07,18:48:07,3139,45,0,0,,,13212.95,0
1926020,18:49:00,18:49:00,2963,46,0,0,,,13449.06,1
1926020,18:49:48,18:49:48,6358,47,0,0,,,13688.82,0
1926020,18:50:36,18:50:36,6365,48,0,0,,,13941.05,0
1926020,18:51:14,18:51:14,6363,49,0,0,,,14155.41,0
1926020,18:52:06,18:52:06,2947,50,0,0,,,14412.09,0
1926020,18:53:11,18:53:11,2970,51,0,0,,,14761.22,0
1926020,18:54:30,18:54:30,6360,52,0,0,,,15206.19,0
1926020,18:55:46,18:55:46,5357,53,0,0,,,15545.45,0
1926020,18:56:58,18:56:58,6048,54,0,0,,,15916.11,0
1926020,18:59:30,18:59:30,6065,55,0,0,,,16681.76,0
1926020,19:01:00,19:01:00,2839,56,1,0,,,17119.21,1
1927070,11:00:00,11:00:00,6093,1,0,0,,,0.00,1
1927070,11:00:36,11:00:36,4793,2,0,0,,,377.54,0
1927070,11:01:13,11:01:13,4775,3,0,0,,,746.32,0
1927070,11:01:53,11:01:53,4720,4,0,0,,,1119.43,0
1927070,11:02:12,11:02:12,4721,5,0,0,,,1331.96,0
1927070,11:02:52,11:02:52,4881,6,0,0,,,1720.30,0
1927070,11:03:06,11:03:06,4886,7,0,0,,,1856.38,0
1927070,11:03:36,11:03:36,4922,8,0,0,,,2139.21,0
1927070,11:04:02,11:04:02,4929,9,0,0,,,2405.50,0
1927070,11:04:58,11:04:58,4919,10,0,0,,,2965.42,0
1927070,11:05:23,11:05:23,4921,11,0,0,,,3176.79,0
1927070,11:05:53,11:05:53,4925,12,0,0,,,3415.90,0
1927070,11:06:37,11:06:37,4923,13,0,0,,,3795.97,0
1927070,11:08:02,11:08:02,5015,14,0,0,,,4510.69,0
1927070,11:08:34,11:08:34,4827,15,0,0,,,4786.82,0
1927070,11:09:25,11:09:25,4828,16,0,0,,,5215.42,0
1927070,11:10:00,11:10:00,4826,17,0,0,,,5509.16,1
1927070,11:10:50,11:10:50,5043,18,0,0,,,5824.91,0
1927070,11:11:26,11:11:26,4726,19,0,0,,,6087.59,0
1927070,11:11:50,11:11:50,4730,20,0,0,,,6265.67,0
1927070,11:12:19,11:12:19,4731,21,0,0,,,6493.29,0
1927070,11:12:52,11:12:52,4722,22,0,0,,,6758.16,0
1927070,11:13:52,11:13:52,4728,23,0,0,,,7154.53,0
1927070,11:14:19,11:14:19,4725,24,0,0,,,7349.86,0
1927070,11:14:55,11:14:55,5017,25,0,0,,,7631.00,0
1927070,11:16:19,11:16:19,4848,26,0,0,,,8261.82,0
1927070,11:17:00,11:17:00,1604,27,0,0,,,8589.44,1
1927070,11:18:41,11:18:41,1778,28,0,0,,,9051.44,0
1927070,11:19:52,11:19:52,1779,29,0,0,,,9424.72,0
1927070,11:20:29,11:20:29,1780,30,0,0,,,9627.39,0
1927070,11:22:00,11:22:00,1444,31,0,0,,,10078.93,0
1927070,11:22:51,11:22:51,1447,32,0,0,,,10326.51,0
1927070,11:25:27,11:25:27,1440,33,0,0,,,10965.11,0
1927070,11:26:10,11:26:10,1446,34,0,0,,,11213.97,0
1927070,11:26:48,11:26:48,1439,35,0,0,,,11419.82,0
1927070,11:27:15,11:27:15,1443,36,0,0,,,11560.66,0
1927070,11:29:00,11:29:00,1586,37,0,0,,,12037.70,1
1927070,11:29:56,11:29:56,1479,38,0,0,,,12419.54,0
1927070,11:30:27,11:30:27,1478,39,0,0,,,12646.62,0
1927070,11:31:41,11:31:41,1564,40,0,0,,,13111.38,0
1927070,11:32:09,11:32:09,1567,41,0,0,,,13299.14,0
1927070,11:33:08,11:33:08,1495,42,0,0,,,13654.29,0
1927070,11:33:59,11:33:59,1497,43,0,0,,,14006.78,0
1927070,11:35:24,11:35:24,1568,44,0,0,,,14622.45,0
1927070,11:35:54,11:35:54,4832,45,0,0,,,14829.31,0
1927070,11:36:51,11:36:51,4829,46,0,0,,,15076.68,0
1927070,11:37:50,11:37:50,4838,47,0,0,,,15469.36,0
1927070,11:38:20,11:38:20,4835,48,0,0,,,15693.15,0
1927070,11:38:54,11:38:54,4834,49,0,0,,,15927.53,0
1927070,11:40:00,11:40:00,4931,50,0,0,,,16365.95,0
1927070,11:40:34,11:40:34,4932,51,0,0,,,16590.61,0
1927070,11:41:09,11:41:09,4936,52,0,0,,,16823.82,0
1927070,11:43:00,11:43:00,4732,53,1,0,,,17522.38,1
1928070,06:36:00,06:36:00,5598,1,0,0,,,0.00,1
1928070,06:36:24,06:36:24,355,2,0,0,,,149.01,0
1928070,06:36:59,06:36:59,786,3,0,0,,,344.47,0
1928070,06:39:00,06:39:00,6090,4,0,0,,,961.22,0
1928070,06:40:00,06:40:00,788,5,0,0,,,1273.98,1
1928070,06:41:24,06:41:24,753,6,0,0,,,1639.50,0
1928070,06:42:27,06:42:27,6306,7,0,0,,,1888.37,0
1928070,06:44:10,06:44:10,5350,8,0,0,,,2302.47,0
1928070,06:44:41,06:44:41,757,9,0,0,,,2424.20,0
1928070,06:46:06,06:46:06,794,10,0,0,,,2741.92,0
1928070,06:47:00,06:47:00,615,11,0,0,,,2943.41,1
1928070,06:47:33,06:47:33,370,12,0,0,,,3156.15,0
1928070,06:48:06,06:48:06,363,13,0,0,,,3357.26,0
1928070,06:48:46,06:48:46,366,14,0,0,,,3572.76,0
1928070,06:49:49,06:49:49,369,15,0,0,,,3900.93,0
1928070,06:50:41,06:50:41,371,16,0,0,,,4145.59,0
1928070,06:51:26,06:51:26,639,17,0,0,,,4429.41,0
1928070,06:52:27,06:52:27,631,18,0,0,,,4780.47,0
1928070,06:53:04,06:53:04,634,19,0,0,,,4990.09,0
1928070,06:54:16,06:54:16,5654,20,1,0,,,5440.11,0
1928070,06:54:44,06:54:44,254,21,0,0,,,5591.52,0
1928070,06:55:05,06:55:05,221,22,0,0,,,5715.86,0
1928070,06:56:00,06:56:00,252,23,0,0,,,6053.85,1
1928070,06:58:10,06:58:10,253,24,0,0,,,6470.49,0
1928070,06:59:57,06:59:57,219,25,0,0,,,6750.08,0
1928070,07:01:00,07:01:00,5656,26,1,0,,,6942.40,1
1929070,14:30:00,14:30:00,2712,1,0,0,,,0.00,1
1929070,14:30:54,14:30:54,2797,2,0,0,,,260.47,0
1929070,14:32:13,14:32:13,2809,3,0,0,,,670.40,0
1929070,14:33:18,14:33:18,3729,4,0,0,,,965.29,0
1929070,14:34:05,14:34:05,2796,5,0,0,,,1214.94,0
1929070,14:35:00,14:35:00,5343,6,0,0,,,1493.46,1
1929070,14:35:46,14:35:46,2812,7,0,0,,,1754.33,0
1929070,14:36:30,14:36:30,2813,8,0,0,,,2003.08,0
1929070,14:37:01,14:37:01,2802,9,0,0,,,2191.40,0
1929070,14:38:06,14:38:06,2815,10,0,0,,,2574.90,0
1929070,14:39:17,14:39:17,2792,11,0,0,,,2989.99,0
1929070,14:40:07,14:40:07,2791,12,0,0,,,3239.52,0
1929070,14:40:38,14:40:38,2811,13,0,0,,,3410.10,0
1929070,14:41:24,14:41:24,2789,14,0,0,,,3645.13,0
1929070,14:42:39,14:42:39,2785,15,0,0,,,4069.29,0
1929070,14:44:00,14:44:00,2784,16,0,0,,,4490.66,1
1929070,14:45:32,14:45:32,2807,17,0,0,,,4905.63,0
1929070,14:46:20,14:46:20,2781,18,0,0,,,5120.82,0
1929070,14:46:55,14:46:55,2778,19,0,0,,,5327.24,0
1929070,14:47:23,14:47:23,2777,20,0,0,,,5481.12,0
1929070,14:48:01,14:48:01,2775,21,0,0,,,5697.84,0
1929070,14:48:56,14:48:56,2772,22,0,0,,,5939.35,0
1929070,14:49:40,14:49:40,6024,23,0,0,,,6170.94,0
1929070,14:50:41,14:50:41,6025,24,0,0,,,6527.25,0
1929070,14:51:32,14:51:32,2766,25,0,0,,,6821.27,0
1929070,14:52:23,14:52:23,2763,26,0,0,,,7102.11,0
1929070,14:53:04,14:53:04,2762,27,0,0,,,7327.91,0
1929070,14:54:11,14:54:11,6296,28,0,0,,,7700.20,0
1929070,14:55:05,14:55:05,2795,29,0,0,,,8016.04,0
1929070,14:55:59,14:55:59,2782,30,0,0,,,8315.70,0
1929070,14:57:00,14:57:00,2093,31,0,0,,,8630.16,1
1929070,14:59:28,14:59:28,2041,32,0,0,,,9338.16,0
1929070,15:00:38,15:00:38,3658,33,0,0,,,9801.65,0
1929070,15:01:54,15:01:54,2036,34,0,0,,,10167.50,0
1929070,15:02:41,15:02:41,5336,35,0,0,,,10407.42,0
1929070,15:04:00,15:04:00,5716,36,1,0,,,10884.18,1
1930070,19:52:00,19:52:00,5248,1,0,0,,,0.00,1
1930070,19:52:28,19:52:28,5249,2,0,0,,,199.22,0
1930070,19:52:54,19:52:54,3687,3,0,0,,,400.98,0
1930070,19:53:50,19:53:50,3108,4,0,0,,,794.96,0
1930070,19:54:27,19:54:27,3106,5,0,0,,,1106.18,0
1930070,19:54:48,19:54:48,3105,6,0,0,,,1288.68,0
1930070,19:55:12,19:55:12,3102,7,0,0,,,1477.70,0
1930070,19:56:00,19:56:00,2319,8,0,0,,,1841.20,1
1930070,19:56:33,19:56:33,2315,9,0,0,,,2102.08,0
1930070,19:56:49,19:56:49,2311,10,0,0,,,2227.79,0
1930070,19:57:16,19:57:16,2320,11,0,0,,,2442.06,0
1930070,19:57:39,19:57:39,2312,12,0,0,,,2614.50,0
1930070,19:58:06,19:58:06,2322,13,0,0,,,2799.14,0
1930070,19:58:48,19:58:48,2316,14,0,0,,,3133.49,0
1930070,19:59:34,19:59:34,5766,15,0,0,,,3456.54,0
1930070,20:00:16,20:00:16,2285,16,0,0,,,3786.17,0
1930070,20:01:04,20:01:04,2287,17,0,0,,,4145.95,0
1930070,20:01:23,20:01:23,2290,18,0,0,,,4306.00,0
1930070,20:01:44,20:01:44,2292,19,0,0,,,4481.75,0
1930070,20:02:42,20:02:42,2295,20,0,0,,,4858.48,0
1930070,20:03:41,20:03:41,3399,21,0,0,,,5342.39,0
1930070,20:05:00,20:05:00,3403,22,1,0,,,5883.05,1
1931020,16:49:00,16:49:00,5656,1,0,0,,,0.00,1
1931020,16:49:17,16:49:17,235,2,0,0,,,121.21,0
1931020,16:49:55,16:49:55,635,3,0,0,,,393.66,0
1931020,16:50:31,16:50:31,630,4,0,0,,,640.59,0
1931020,16:51:11,16:51:11,640,5,0,0,,,937.29,0
1931020,16:51:52,16:51:52,781,6,0,0,,,1220.71,0
1931020,16:52:22,16:52:22,368,7,0,0,,,1409.38,0
1931020,16:53:05,16:53:05,5615,8,0,0,,,1696.54,0
1931020,16:53:54,16:53:54,362,9,0,0,,,1986.68,0
1931020,16:54:27,16:54:27,597,10,0,0,,,2214.50,0
1931020,16:54:57,16:54:57,6299,11,0,0,,,2424.77,0
1931020,16:57:06,16:57:06,758,12,0,0,,,2959.03,0
1931020,16:57:50,16:57:50,5347,13,0,0,,,3128.31,0
1931020,16:59:22,16:59:22,750,14,0,0,,,3535.14,0
1931020,17:00:15,17:00:15,754,15,0,0,,,3733.66,0
1931020,17:02:00,17:02:00,777,16,0,0,,,4150.30,1
1931020,17:03:39,17:03:39,6384,17,0,0,,,4465.24,0
1931020,17:05:30,17:05:30,6540,18,0,0,,,4737.86,0
1931020,17:06:53,17:06:53,511,19,0,0,,,5030.07,0
1931020,17:08:00,17:08:00,512,20,0,0,,,5262.99,1
1931020,17:10:48,17:10:48,6404,21,0,0,,,5770.34,0
1931020,17:11:56,17:11:56,739,22,0,0,,,5996.97,0
1931020,17:12:33,17:12:33,580,23,0,0,,,6149.65,0
1931020,17:14:00,17:14:00,6521,24,0,0,,,6580.82,0
1931020,17:15:00,17:15:00,5598,25,1,0,,,6854.44,1
1932010,17:00:00,17:00:00,2844,1,0,0,,,0.00,1
1932010,17:02:01,17:02:01,6468,2,0,0,,,516.69,0
1932010,17:03:33,17:03:33,2817,3,0,0,,,934.24,0
1932010,17:06:00,17:06:00,193,4,0,0,,,1494.43,1
1932010,17:06:25,17:06:25,17,5,0,0,,,1647.81,0
1932010,17:08:00,17:08:00,141,6,0,0,,,2203.24,0
1932010,17:08:56,17:08:56,147,7,0,0,,,2530.22,0
1932010,17:09:32,17:09:32,5318,8,0,0,,,2725.42,0
1932010,17:10:20,17:10:20,5315,9,0,0,,,3015.91,0
1932010,17:11:01,17:11:01,153,10,0,0,,,3261.05,0
1932010,17:11:52,17:11:52,143,11,0,0,,,3549.53,0
1932010,17:13:09,17:13:09,144,12,0,0,,,3977.57,0
1932010,17:14:20,17:14:20,150,13,0,0,,,4352.28,0
1932010,17:14:58,17:14:58,5319,14,0,0,,,4573.13,0
1932010,17:15:40,17:15:40,140,15,0,0,,,4800.98,0
1932010,17:16:40,17:16:40,5321,16,0,0,,,5151.61,0
1932010,17:17:35,17:17:35,136,17,0,0,,,5481.53,0
1932010,17:18:42,17:18:42,188,18,0,0,,,5885.01,0
1932010,17:19:20,17:19:20,168,19,0,0,,,6095.14,0
1932010,17:20:02,17:20:02,5322,20,0,0,,,6335.46,0
1932010,17:21:00,17:21:00,203,21,0,0,,,6623.25,1
1932010,17:21:55,17:21:55,211,22,0,0,,,6955.38,0
1932010,17:27:29,17:27:29,2306,23,0,0,,,8866.05,0
1932010,17:28:15,17:28:15,2305,24,0,0,,,9155.01,0
1932010,17:28:55,17:28:55,6036,25,0,0,,,9391.01,0
1932010,17:30:00,17:30:00,6200,26,0,0,,,9761.38,1
1932010,17:30:42,17:30:42,2486,27,0,0,,,9944.71,0
1932010,17:32:01,17:32:01,2489,28,0,0,,,10296.21,0
1932010,17:33:21,17:33:21,2507,29,0,0,,,10604.21,0
1932010,17:34:24,17:34:24,2490,30,0,0,,,10882.39,0
1932010,17:35:02,17:35:02,2491,31,0,0,,,11055.00,0
1932010,17:35:36,17:35:36,2492,32,0,0,,,11188.59,0
1932010,17:36:43,17:36:43,5326,33,0,0,,,11478.51,0
1932010,17:37:34,17:37:34,2509,34,0,0,,,11713.87,0
1932010,17:39:02,17:39:02,5327,35,0,0,,,12065.67,0
1932010,17:39:44,17:39:44,3701,36,0,0,,,12236.20,0
1932010,17:41:00,17:41:00,2496,37,0,0,,,12537.37,1
1932010,17:42:31,17:42:31,5231,38,0,0,,,13052.58,0
1932010,17:43:44,17:43:44,5328,39,0,0,,,13453.78,0
1932010,17:44:34,17:44:34,2542,40,0,0,,,13708.13,0
1932010,17:45:37,17:45:37,2548,41,0,0,,,14061.18,0
1932010,17:46:34,17:46:34,2547,42,0,0,,,14370.74,0
1932010,17:47:00,17:47:00,3720,43,1,0,,,14525.63,1
1933010,12:35:00,12:35:00,1589,1,0,0,,,0.00,1
1933010,12:36:21,12:36:21,1479,2,0,0,,,325.02,0
1933010,12:37:15,12:37:15,1478,3,0,0,,,552.10,0
1933010,12:38:00,12:38:00,1477,4,0,0,,,735.71,1
1933010,12:38:38,12:38:38,1524,5,0,0,,,1075.59,0
1933010,12:39:02,12:39:02,1535,6,0,0,,,1258.23,0
1933010,12:39:38,12:39:38,1525,7,0,0,,,1560.07,0
1933010,12:40:00,12:40:00,1532,8,0,0,,,1732.57,0
1933010,12:40:25,12:40:25,1528,9,0,0,,,1951.87,0
1933010,12:41:06,12:41:06,1521,10,0,0,,,2270.72,0
1933010,12:41:47,12:41:47,4773,11,0,0,,,2602.64,0
1933010,12:42:10,12:42:10,4768,12,0,0,,,2783.39,0
1933010,12:42:55,12:42:55,4769,13,0,0,,,3103.71,0
1933010,12:43:21,12:43:21,4770,14,0,0,,,3326.71,0
1933010,12:44:00,12:44:00,4875,15,0,0,,,3618.44,1
1933010,12:44:40,12:44:40,4880,16,0,0,,,3915.23,0
1933010,12:45:32,12:45:32,4878,17,0,0,,,4269.48,0
1933010,12:45:55,12:45:55,4866,18,0,0,,,4436.64,0
1933010,12:46:15,12:46:15,4863,19,0,0,,,4581.60,0
1933010,12:46:45,12:46:45,4865,20,0,0,,,4793.92,0
1933010,12:47:05,12:47:05,4790,21,0,0,,,4944.76,0
1933010,12:47:52,12:47:52,4959,22,0,0,,,5244.95,0
1933010,12:48:10,12:48:10,4958,23,0,0,,,5375.90,0
1933010,12:49:00,12:49:00,4791,24,1,0,,,5716.99,1
1934010,06:20:00,06:20:00,3683,1,0,0,,,0.00,1
1934010,06:20:34,06:20:34,5333,2,0,0,,,296.43,0
1934010,06:21:03,06:21:03,5332,3,0,0,,,541.60,0
1934010,06:21:41,06:21:41,2541,4,0,0,,,878.47,0
1934010,06:22:08,06:22:08,5873,5,0,0,,,1104.59,0
1934010,06:22:58,06:22:58,2497,6,0,0,,,1542.41,0
1934010,06:24:00,06:24:00,5334,7,0,0,,,2066.40,1
1934010,06:24:55,06:24:55,2512,8,0,0,,,2445.89,0
1934010,06:25:20,06:25:20,2474,9,0,0,,,2588.19,0
1934010,06:26:09,06:26:09,5335,10,0,0,,,2894.70,0
1934010,06:26:51,06:26:51,5568,11,0,0,,,3163.56,0
1934010,06:27:29,06:27:29,2493,12,0,0,,,3433.48,0
1934010,06:28:16,06:28:16,5183,13,0,0,,,3716.34,0
1934010,06:29:17,06:29:17,2511,14,0,0,,,4062.83,0
1934010,06:30:17,06:30:17,2487,15,0,0,,,4470.03,0
1934010,06:30:48,06:30:48,5224,16,0,0,,,4672.05,0
1934010,06:31:57,06:31:57,2476,17,0,0,,,5079.51,0
1934010,06:32:24,06:32:24,5338,18,0,0,,,5316.35,0
1934010,06:33:03,06:33:03,2247,19,0,0,,,5629.45,0
1934010,06:37:11,06:37:11,210,20,0,0,,,7681.26,0
1934010,06:38:00,06:38:00,166,21,0,0,,,8107.60,1
1934010,06:38:31,06:38:31,167,22,0,0,,,8338.88,0
1934010,06:39:00,06:39:00,185,23,0,0,,,8579.24,0
1934010,06:39:24,06:39:24,152,24,0,0,,,8785.59,0
1934010,06:40:02,06:40:02,135,25,0,0,,,9100.30,0
1934010,06:40:51,06:40:51,142,26,0,0,,,9510.93,0
1934010,06:41:28,06:41:28,139,27,0,0,,,9815.64,0
1934010,06:42:00,06:42:00,5320,28,0,0,,,10073.65,0
1934010,06:42:22,06:42:22,149,29,0,0,,,10257.11,0
1934010,06:43:06,06:43:06,145,30,0,0,,,10601.15,0
1934010,06:44:06,06:44:06,5314,31,0,0,,,11076.56,0
1934010,06:44:37,06:44:37,5323,32,0,0,,,11348.98,0
1934010,06:45:06,06:45:06,151,33,0,0,,,11607.83,0
1934010,06:45:37,06:45:37,146,34,0,0,,,11868.12,0
1934010,06:45:57,06:45:57,148,35,0,0,,,12038.23,0
1934010,06:46:27,06:46:27,5316,36,0,0,,,12219.06,0
1934010,06:47:06,06:47:06,16,37,0,0,,,12468.26,0
1934010,06:48:18,06:48:18,5317,38,0,0,,,12901.60,0
1934010,06:49:00,06:49:00,14,39,0,0,,,13137.80,1
1934010,06:50:48,06:50:48,2818,40,0,0,,,13693.97,0
1934010,06:52:06,06:52:06,6467,41,0,0,,,14153.41,0
1934010,06:54:00,06:54:00,2844,42,1,0,,,14771.99,1
1935020,18:09:00,18:09:00,5259,1,0,0,,,0.00,1
1935020,18:10:08,18:10:08,1530,2,0,0,,,530.30,0
1935020,18:11:10,18:11:10,1531,3,0,0,,,930.30,0
1935020,18:11:52,18:11:52,1533,4,0,0,,,1218.90,0
1935020,18:12:29,18:12:29,1805,5,0,0,,,1494.24,0
1935020,18:14:00,18:14:00,1799,6,0,0,,,2242.99,1
1935020,18:14:26,18:14:26,1807,7,0,0,,,2451.37,0
1935020,18:16:44,18:16:44,1810,8,0,0,,,3500.11,0
1935020,18:20:03,18:20:03,1801,9,0,0,,,4884.03,0
1935020,18:21:04,18:21:04,1718,10,0,0,,,5312.17,0
1935020,18:22:00,18:22:00,1721,11,0,0,,,5716.72,1
1935020,18:22:20,18:22:20,1717,12,0,0,,,5884.50,0
1935020,18:22:45,18:22:45,1666,13,0,0,,,6089.44,0
1935020,18:23:06,18:23:06,1661,14,0,0,,,6269.91,0
1935020,18:23:28,18:23:28,1663,15,0,0,,,6456.54,0
1935020,18:23:57,18:23:57,1668,16,0,0,,,6672.97,0
1935020,18:25:26,18:25:26,1490,17,0,0,,,7431.52,0
1935020,18:26:22,18:26:22,1489,18,0,0,,,7899.10,0
1935020,18:26:55,18:26:55,1480,19,0,0,,,8199.24,0
1935020,18:27:31,18:27:31,1482,20,0,0,,,8518.63,0
1935020,18:28:04,18:28:04,1487,21,0,0,,,8821.67,0
1935020,18:28:20,18:28:20,1483,22,0,0,,,8970.71,0
1935020,18:29:22,18:29:22,1539,23,0,0,,,9470.05,0
1935020,18:30:16,18:30:16,1543,24,0,0,,,9915.54,0
1935020,18:31:04,18:31:04,1506,25,0,0,,,10357.97,0
1935020,18:32:02,18:32:02,1509,26,0,0,,,10898.22,0
1935020,18:32:20,18:32:20,1499,27,0,0,,,11077.01,0
1935020,18:32:49,18:32:49,1503,28,0,0,,,11300.56,0
1935020,18:33:57,18:33:57,1551,29,0,0,,,11866.68,0
1935020,18:34:16,18:34:16,1658,30,0,0,,,12027.32,0
1935020,18:35:00,18:35:00,1659,31,0,0,,,12417.73,0
1935020,18:36:06,18:36:06,1515,32,0,0,,,12981.13,0
1935020,18:36:42,18:36:42,1517,33,0,0,,,13299.23,0
1935020,18:37:10,18:37:10,1518,34,0,0,,,13560.69,0
1935020,18:37:58,18:37:58,1457,35,0,0,,,13976.82,0
1935020,18:39:42,18:39:42,1646,36,0,0,,,14900.38,0
1935020,18:39:58,18:39:58,1645,37,0,0,,,15059.04,0
1935020,18:41:22,18:41:22,1795,38,0,0,,,15784.62,0
1935020,18:41:56,18:41:56,1781,39,0,0,,,16108.73,0
1935020,18:42:10,18:42:10,1845,40,0,0,,,16237.13,0
1935020,18:43:00,18:43:00,1789,41,0,0,,,16684.41,1
1935020,18:45:18,18:45:18,1785,42,0,0,,,17302.77,0
1935020,18:48:55,18:48:55,1794,43,0,0,,,18365.07,0
1935020,18:49:50,18:49:50,1787,44,0,0,,,18667.71,0
1935020,18:51:27,18:51:27,1798,45,0,0,,,19133.81,0
1935020,18:52:05,18:52:05,1784,46,0,0,,,19314.58,0
1935020,18:53:00,18:53:00,1792,47,0,0,,,19584.16,0
1935020,18:53:52,18:53:52,5605,48,0,0,,,19861.29,0
1935020,18:56:00,18:56:00,1754,49,1,0,,,20517.85,1
1936010,04:27:00,04:27:00,5259,1,0,0,,,0.00,1
1936010,04:27:41,04:27:41,1530,2,0,0,,,530.30,0
1936010,04:28:18,04:28:18,1531,3,0,0,,,930.30,0
1936010,04:28:43,04:28:43,1533,4,0,0,,,1218.90,0
1936010,04:29:05,04:29:05,1805,5,0,0,,,1494.24,0
1936010,04:30:00,04:30:00,1799,6,0,0,,,2242.99,1
1936010,04:30:26,04:30:26,1807,7,0,0,,,2451.37,0
1936010,04:32:44,04:32:44,1810,8,0,0,,,3500.11,0
1936010,04:36:03,04:36:03,1801,9,0,0,,,4884.03,0
1936010,04:37:04,04:37:04,1718,10,0,0,,,5312.17,0
1936010,04:38:00,04:38:00,1721,11,0,0,,,5716.72,1
1936010,04:38:20,04:38:20,1717,12,0,0,,,5884.50,0
1936010,04:38:45,04:38:45,1666,13,0,0,,,6089.44,0
1936010,04:39:06,04:39:06,1661,14,0,0,,,6269.91,0
1936010,04:39:28,04:39:28,1663,15,0,0,,,6456.54,0
1936010,04:39:57,04:39:57,1668,16,0,0,,,6672.97,0
1936010,04:41:26,04:41:26,1490,17,0,0,,,7431.52,0
1936010,04:42:22,04:42:22,1489,18,0,0,,,7899.10,0
1936010,04:42:55,04:42:55,1480,19,0,0,,,8199.24,0
1936010,04:43:31,04:43:31,1482,20,0,0,,,8518.63,0
1936010,04:44:04,04:44:04,1487,21,0,0,,,8821.67,0
1936010,04:44:20,04:44:20,1483,22,0,0,,,8970.71,0
1936010,04:45:22,04:45:22,1539,23,0,0,,,9470.05,0
1936010,04:46:16,04:46:16,1543,24,0,0,,,9915.54,0
1936010,04:47:04,04:47:04,1506,25,0,0,,,10357.97,0
1936010,04:48:02,04:48:02,1509,26,0,0,,,10898.22,0
1936010,04:48:20,04:48:20,1499,27,0,0,,,11077.01,0
1936010,04:48:49,04:48:49,1503,28,0,0,,,11300.56,0
1936010,04:49:57,04:49:57,1551,29,0,0,,,11866.68,0
1936010,04:50:12,04:50:12,1658,30,0,0,,,12027.32,0
1936010,04:50:46,04:50:46,1659,31,0,0,,,12417.73,0
1936010,04:51:38,04:51:38,1515,32,0,0,,,12981.13,0
1936010,04:52:06,04:52:06,1517,33,0,0,,,13299.23,0
1936010,04:52:27,04:52:27,1518,34,0,0,,,13560.69,0
1936010,04:53:05,04:53:05,1457,35,0,0,,,13976.82,0
1936010,04:54:26,04:54:26,1646,36,0,0,,,14900.38,0
1936010,04:54:38,04:54:38,1645,37,0,0,,,15059.04,0
1936010,04:55:43,04:55:43,1795,38,0,0,,,15784.62,0
1936010,04:56:10,04:56:10,1781,39,0,0,,,16108.73,0
1936010,04:56:21,04:56:21,1845,40,0,0,,,16237.13,0
1936010,04:57:00,04:57:00,1789,41,0,0,,,16684.41,1
1936010,04:59:18,04:59:18,1785,42,0,0,,,17302.77,0
1936010,05:02:55,05:02:55,1794,43,0,0,,,18365.07,0
1936010,05:03:50,05:03:50,1787,44,0,0,,,18667.71,0
1936010,05:05:27,05:05:27,1798,45,0,0,,,19133.81,0
1936010,05:06:05,05:06:05,1784,46,0,0,,,19314.58,0
1936010,05:07:00,05:07:00,1792,47,0,0,,,19584.16,0
1936010,05:07:52,05:07:52,5605,48,0,0,,,19861.29,0
1936010,05:10:00,05:10:00,1754,49,1,0,,,20517.85,1
1937020,12:20:00,12:20:00,2839,1,0,0,,,0.00,1
1937020,12:21:22,12:21:22,6100,2,0,0,,,499.95,0
1937020,12:23:42,12:23:42,2954,3,0,0,,,1331.81,0
1937020,12:24:47,12:24:47,6359,4,0,0,,,1699.21,0
1937020,12:25:46,12:25:46,6361,5,0,0,,,2003.40,0
1937020,12:27:43,12:27:43,2948,6,0,0,,,2762.07,0
1937020,12:28:36,12:28:36,6362,7,0,0,,,3064.95,0
1937020,12:29:02,12:29:02,6364,8,0,0,,,3223.44,0
1937020,12:29:52,12:29:52,2966,9,0,0,,,3530.16,0
1937020,12:32:28,12:32:28,3088,10,0,0,,,4058.14,0
1937020,12:33:05,12:33:05,3144,11,0,0,,,4269.27,0
1937020,12:34:24,12:34:24,6240,12,0,0,,,4713.92,0
1937020,12:35:43,12:35:43,2165,13,0,0,,,5098.08,0
1937020,12:36:50,12:36:50,3442,14,0,0,,,5462.18,0
1937020,12:37:30,12:37:30,3440,15,0,0,,,5698.11,0
1937020,12:38:16,12:38:16,5959,16,0,0,,,5978.96,0
1937020,12:40:00,12:40:00,5268,17,0,0,,,6499.00,1
1937020,12:40:55,12:40:55,5269,18,0,0,,,6803.01,0
1937020,12:41:24,12:41:24,5270,19,0,0,,,6984.96,0
1937020,12:41:44,12:41:44,3640,20,0,0,,,7108.62,0
1937020,12:42:28,12:42:28,2703,21,0,0,,,7292.43,0
1937020,12:43:02,12:43:02,5960,22,0,0,,,7509.81,0
1937020,12:44:21,12:44:21,2102,23,0,0,,,7917.61,0
1937020,12:44:56,12:44:56,2111,24,0,0,,,8120.85,0
1937020,12:45:42,12:45:42,2109,25,0,0,,,8344.46,0
1937020,12:46:00,12:46:00,2108,26,0,0,,,8441.82,1
1937020,12:46:46,12:46:46,2692,27,0,0,,,8701.89,0
1937020,12:47:32,12:47:32,2690,28,0,0,,,8938.34,0
1937020,12:48:18,12:48:18,2688,29,0,0,,,9171.09,0
1937020,12:50:17,12:50:17,2677,30,0,0,,,9794.14,0
1937020,12:50:40,12:50:40,2676,31,0,0,,,9907.94,0
1937020,12:51:19,12:51:19,2673,32,0,0,,,10125.01,0
1937020,12:52:09,12:52:09,2682,33,0,0,,,10388.32,0
1937020,12:52:38,12:52:38,2681,34,0,0,,,10560.05,0
1937020,12:53:28,12:53:28,6272,35,0,0,,,10828.91,0
1937020,12:54:17,12:54:17,2684,36,0,0,,,11077.34,0
1937020,12:56:00,12:56:00,2093,37,0,0,,,11445.95,1
1937020,13:00:12,13:00:12,6421,38,0,0,,,12286.38,0
1937020,13:01:09,13:01:09,6465,39,0,0,,,12560.28,0
1937020,13:03:00,13:03:00,2068,40,0,0,,,13088.99,1
1937020,13:03:48,13:03:48,6464,41,0,0,,,13387.41,0
1937020,13:04:59,13:04:59,2071,42,0,0,,,13774.48,0
1937020,13:05:45,13:05:45,2083,43,0,0,,,14021.23,0
1937020,13:06:09,13:06:09,2075,44,0,0,,,14153.98,0
1937020,13:07:07,13:07:07,2067,45,0,0,,,14445.42,0
1937020,13:07:53,13:07:53,2089,46,0,0,,,14730.29,0
1937020,13:08:21,13:08:21,2081,47,0,0,,,14874.06,0
1937020,13:09:13,13:09:13,3717,48,0,0,,,15161.97,0
1937020,13:10:02,13:10:02,3619,49,0,0,,,15441.05,0
1937020,13:10:57,13:10:57,3612,50,0,0,,,15755.97,0
1937020,13:12:25,13:12:25,3716,51,0,0,,,16295.96,0
1937020,13:13:27,13:13:27,2244,52,0,0,,,16630.77,0
1937020,13:13:51,13:13:51,2253,53,0,0,,,16764.16,0
1937020,13:16:00,13:16:00,6331,54,1,0,,,17418.38,1
1938020,09:27:00,09:27:00,278,1,0,0,,,0.00,1
1938020,09:30:06,09:30:06,649,2,0,0,,,696.42,0
1938020,09:30:38,09:30:38,664,3,0,0,,,841.14,0
1938020,09:31:30,09:31:30,5747,4,0,0,,,1062.71,0
1938020,09:32:41,09:32:41,5351,5,0,0,,,1413.78,0
1938020,09:33:25,09:33:25,5358,6,0,0,,,1626.08,0
1938020,09:34:09,09:34:09,5348,7,0,0,,,1824.32,0
1938020,09:35:24,09:35:24,408,8,0,0,,,2180.91,0
1938020,09:36:04,09:36:04,389,9,0,0,,,2366.91,0
1938020,09:37:27,09:37:27,5349,10,0,0,,,2743.90,0
1938020,09:38:03,09:38:03,386,11,0,0,,,2907.91,0
1938020,09:39:30,09:39:30,392,12,0,0,,,3277.38,0
1938020,09:40:14,09:40:14,385,13,0,0,,,3475.40,0
1938020,09:41:34,09:41:34,395,14,0,0,,,3825.66,0
1938020,09:42:49,09:42:49,2374,15,0,0,,,4172.92,0
1938020,09:43:13,09:43:13,2379,16,0,0,,,4272.24,0
1938020,09:44:32,09:44:32,2377,17,0,0,,,4622.44,0
1938020,09:45:24,09:45:24,2384,18,0,0,,,4851.37,0
1938020,09:45:52,09:45:52,2381,19,0,0,,,4973.47,0
1938020,09:47:00,09:47:00,2383,20,0,0,,,5275.36,1
1938020,09:47:45,09:47:45,296,21,0,0,,,5591.73,0
1938020,09:48:22,09:48:22,291,22,0,0,,,5839.33,0
1938020,09:48:44,09:48:44,297,23,0,0,,,5986.03,0
1938020,09:49:13,09:49:13,294,24,0,0,,,6178.24,0
1938020,09:50:17,09:50:17,3200,25,0,0,,,6566.25,0
1938020,09:50:57,09:50:57,6443,26,0,0,,,6836.55,0
1938020,09:51:26,09:51:26,6444,27,0,0,,,7025.48,0
1938020,09:53:00,09:53:00,6445,28,0,0,,,7628.72,1
1938020,09:54:16,09:54:16,6429,29,0,0,,,7956.38,0
1938020,09:55:37,09:55:37,6520,30,0,0,,,8321.62,0
1938020,09:56:35,09:56:35,5639,31,0,0,,,8612.69,0
1938020,09:58:00,09:58:00,6307,32,0,0,,,9038.28,1
1938020,10:00:00,10:00:00,963,33,0,0,,,9341.06,1
1938020,10:01:14,10:01:14,2985,34,0,0,,,9753.22,0
1938020,10:02:08,10:02:08,3627,35,0,0,,,10058.93,0
1938020,10:03:08,10:03:08,3628,36,0,0,,,10408.80,0
1938020,10:04:57,10:04:57,3629,37,0,0,,,10950.16,0
1938020,10:05:46,10:05:46,6413,38,0,0,,,11208.02,0
1938020,10:06:55,10:06:55,6397,39,0,0,,,11565.26,0
1938020,10:07:55,10:07:55,3631,40,0,0,,,11885.87,0
1938020,10:08:41,10:08:41,5945,41,0,0,,,12139.46,0
1938020,10:09:17,10:09:17,5946,42,0,0,,,12334.70,0
1938020,10:11:00,10:11:00,5201,43,0,0,,,12841.57,1
1938020,10:12:34,10:12:34,3590,44,0,0,,,13194.68,0
1938020,10:12:58,10:12:58,3591,45,0,0,,,13303.42,0
1938020,10:13:47,10:13:47,2028,46,0,0,,,13523.91,0
1938020,10:14:32,10:14:32,2021,47,0,0,,,13723.62,0
1938020,10:15:30,10:15:30,2024,48,0,0,,,13972.17,0
1938020,10:16:27,10:16:27,2026,49,0,0,,,14211.40,0
1938020,10:17:00,10:17:00,2032,50,0,0,,,14338.83,0
1938020,10:19:15,10:19:15,2033,51,0,0,,,14907.51,0
1938020,10:19:51,10:19:51,2030,52,0,0,,,15079.32,0
1938020,10:20:24,10:20:24,2034,53,0,0,,,15264.98,0
1938020,10:21:02,10:21:02,3659,54,0,0,,,15516.68,0
1938020,10:21:31,10:21:31,6095,55,0,0,,,15722.53,0
1938020,10:25:00,10:25:00,2092,56,0,0,,,16688.45,1
1938020,10:25:37,10:25:37,3734,57,0,0,,,16876.47,0
1938020,10:26:56,10:26:56,3025,58,0,0,,,17211.44,0
1938020,10:28:53,10:28:53,3021,59,0,0,,,17637.45,0
1938020,10:29:44,10:29:44,3019,60,0,0,,,17921.24,0
1938020,10:31:15,10:31:15,5242,61,0,0,,,18255.82,0
1938020,10:31:47,10:31:47,5239,62,0,0,,,18398.10,0
1938020,10:33:00,10:33:00,3030,63,1,0,,,18771.25,1
1939020,08:42:00,08:42:00,3676,1,0,0,,,0.00,1
1939020,08:43:31,08:43:31,3398,2,0,0,,,315.69,0
1939020,08:45:26,08:45:26,2263,3,0,0,,,798.05,0
1939020,08:46:01,08:46:01,2257,4,0,0,,,941.23,0
1939020,08:47:09,08:47:09,2264,5,0,0,,,1242.78,0
1939020,08:48:04,08:48:04,2258,6,0,0,,,1463.69,0
1939020,08:49:00,08:49:00,2260,7,0,0,,,1701.54,1
1939020,08:50:25,08:50:25,2277,8,0,0,,,2037.83,0
1939020,08:50:58,08:50:58,2283,9,0,0,,,2166.92,0
1939020,08:51:43,08:51:43,2271,10,0,0,,,2355.36,0
1939020,08:53:05,08:53:05,2268,11,0,0,,,2710.06,0
1939020,08:54:02,08:54:02,2274,12,0,0,,,2955.37,0
1939020,08:55:00,08:55:00,2278,13,0,0,,,3188.48,1
1939020,08:55:46,08:55:46,2849,14,0,0,,,3473.77,0
1939020,08:56:25,08:56:25,2858,15,0,0,,,3730.30,0
1939020,08:57:11,08:57:11,2756,16,0,0,,,3939.32,0
1939020,08:58:28,08:58:28,2758,17,0,0,,,4339.15,0
1939020,09:00:00,09:00:00,2760,18,1,0,,,4897.63,1
1940020,07:45:00,07:45:00,4668,1,0,0,,,0.00,1
1940020,07:46:59,07:46:59,5194,2,0,0,,,841.16,0
1940020,07:47:23,07:47:23,4618,3,0,0,,,1012.45,0
1940020,07:47:51,07:47:51,4626,4,0,0,,,1226.92,0
1940020,07:48:53,07:48:53,4620,5,0,0,,,1657.35,0
1940020,07:51:00,07:51:00,4646,6,0,0,,,2489.10,1
1940020,07:51:42,07:51:42,4644,7,0,0,,,2825.13,0
1940020,07:52:39,07:52:39,4642,8,0,0,,,3247.20,0
1940020,07:53:46,07:53:46,1680,9,0,0,,,3743.25,0
1940020,07:55:00,07:55:00,6218,10,0,0,,,4325.23,1
1940020,07:56:43,07:56:43,1684,11,0,0,,,4869.92,0
1940020,07:58:13,07:58:13,1678,12,0,0,,,5356.56,0
1940020,07:59:01,07:59:01,1686,13,0,0,,,5610.41,0
1940020,08:00:24,08:00:24,1676,14,0,0,,,5998.02,0
1940020,08:02:11,08:02:11,1705,15,0,0,,,6567.78,0
1940020,08:05:00,08:05:00,1752,16,0,0,,,7390.85,1
1940020,08:06:21,08:06:21,1702,17,0,0,,,7933.24,0
1940020,08:07:08,08:07:08,5280,18,0,0,,,8272.10,0
1940020,08:08:07,08:08:07,1682,19,0,0,,,8690.92,0
1940020,08:09:26,08:09:26,1697,20,0,0,,,9277.25,0
1940020,08:10:03,08:10:03,5223,21,0,0,,,9551.76,0
1940020,08:11:00,08:11:00,1691,22,0,0,,,9941.95,1
1940020,08:12:30,08:12:30,5281,23,0,0,,,10368.00,0
1940020,08:13:45,08:13:45,5282,24,0,0,,,10715.36,0
1940020,08:15:11,08:15:11,5283,25,0,0,,,11105.64,0
1940020,08:16:38,08:16:38,1692,26,0,0,,,11537.61,0
1940020,08:18:24,08:18:24,5254,27,0,0,,,11981.24,0
1940020,08:19:43,08:19:43,5255,28,0,0,,,12253.80,0
1940020,08:21:05,08:21:05,5256,29,0,0,,,12622.97,0
1940020,08:22:48,08:22:48,1583,30,0,0,,,13023.73,0
1940020,08:24:12,08:24:12,1479,31,0,0,,,13471.44,0
1940020,08:25:09,08:25:09,5257,32,0,0,,,13817.32,0
1940020,08:26:43,08:26:43,1687,33,0,0,,,14350.41,0
1940020,08:27:59,08:27:59,1698,34,0,0,,,14791.65,0
1940020,08:29:17,08:29:17,4901,35,0,0,,,15226.47,0
1940020,08:29:52,08:29:52,4895,36,0,0,,,15428.43,0
1940020,08:30:30,08:30:30,4898,37,0,0,,,15640.63,0
1940020,08:31:17,08:31:17,4903,38,0,0,,,15907.21,0
1940020,08:33:20,08:33:20,6525,39,0,0,,,16516.79,0
1940020,08:34:26,08:34:26,6250,40,0,0,,,16864.92,0
1940020,08:35:23,08:35:23,6252,41,0,0,,,17163.34,0
1940020,08:36:35,08:36:35,6254,42,0,0,,,17587.57,0
1940020,08:37:13,08:37:13,6255,43,0,0,,,17807.63,0
1940020,08:38:22,08:38:22,4443,44,0,0,,,18200.50,0
1940020,08:39:25,08:39:25,4702,45,0,0,,,18490.22,0
1940020,08:40:50,08:40:50,4232,46,0,0,,,18884.71,0
1940020,08:41:53,08:41:53,5550,47,0,0,,,19251.85,0
1940020,08:42:58,08:42:58,4765,48,0,0,,,19617.57,0
1940020,08:44:35,08:44:35,5210,49,0,0,,,20114.27,0
1940020,08:45:23,08:45:23,4787,50,0,0,,,20431.95,0
1940020,08:46:07,08:46:07,4776,51,0,0,,,20711.78,0
1940020,08:47:13,08:47:13,4257,52,0,0,,,21095.80,0
1940020,08:48:14,08:48:14,4255,53,0,0,,,21492.90,0
1940020,08:49:07,08:49:07,4254,54,0,0,,,21842.71,0
1940020,08:49:46,08:49:46,4252,55,0,0,,,22087.82,0
1940020,08:50:10,08:50:10,4250,56,0,0,,,22249.10,0
1940020,08:51:27,08:51:27,4274,57,0,0,,,22694.31,0
1940020,08:52:27,08:52:27,4260,58,0,0,,,23114.64,0
1940020,08:52:59,08:52:59,5228,59,0,0,,,23345.79,0
1940020,08:54:26,08:54:26,4265,60,0,0,,,23939.60,0
1940020,08:54:55,08:54:55,4270,61,0,0,,,24123.37,0
1940020,08:56:11,08:56:11,5763,62,0,0,,,24590.89,0
1940020,08:58:00,08:58:00,4370,63,1,0,,,25183.57,1
1941020,13:38:00,13:38:00,4081,1,0,0,,,0.00,1
1941020,13:40:11,13:40:11,3805,2,0,0,,,891.20,0
1941020,13:41:22,13:41:22,3800,3,0,0,,,1445.73,0
1941020,13:42:00,13:42:00,3802,4,0,0,,,1737.70,1
1941020,13:43:29,13:43:29,3799,5,0,0,,,2574.72,0
1941020,13:44:45,13:44:45,5057,6,0,0,,,3365.43,0
1941020,13:45:33,13:45:33,5053,7,0,0,,,3784.67,0
1941020,13:45:44,13:45:44,5058,8,0,0,,,3906.82,0
1941020,13:46:24,13:46:24,5056,9,0,0,,,4367.42,0
1941020,13:46:41,13:46:41,5049,10,0,0,,,4585.82,0
1941020,13:47:00,13:47:00,5055,11,0,0,,,4796.96,1
1941020,13:47:32,13:47:32,5059,12,0,0,,,5026.86,0
1941020,13:48:12,13:48:12,5054,13,0,0,,,5307.67,0
1941020,13:49:04,13:49:04,5145,14,0,0,,,5520.70,0
1941020,13:49:44,13:49:44,5140,15,0,0,,,5782.16,0
1941020,13:50:19,13:50:19,5157,16,0,0,,,6002.59,0
1941020,13:50:54,13:50:54,5153,17,0,0,,,6238.78,0
1941020,13:53:06,13:53:06,4578,18,0,0,,,6971.29,0
1941020,13:58:04,13:58:04,4516,19,0,0,,,8357.65,0
1941020,13:59:00,13:59:00,4581,20,0,0,,,8675.65,1
1941020,13:59:33,13:59:33,4575,21,0,0,,,8953.34,0
1941020,14:00:07,14:00:07,3840,22,0,0,,,9192.60,0
1941020,14:00:27,14:00:27,3837,23,0,0,,,9352.83,0
1941020,14:00:48,14:00:48,4070,24,0,0,,,9527.80,0
1941020,14:01:10,14:01:10,4068,25,0,0,,,9720.86,0
1941020,14:01:35,14:01:35,4066,26,0,0,,,9918.48,0
1941020,14:01:57,14:01:57,4064,27,0,0,,,10092.34,0
1941020,14:03:02,14:03:02,4063,28,0,0,,,10349.04,0
1941020,14:05:51,14:05:51,3808,29,0,0,,,11043.69,0
1941020,14:07:06,14:07:06,3807,30,0,0,,,11365.90,0
1941020,14:10:04,14:10:04,3961,31,0,0,,,11902.03,0
1941020,14:10:57,14:10:57,3962,32,0,0,,,12127.30,0
1941020,14:12:48,14:12:48,6436,33,0,0,,,12532.24,0
1941020,14:16:00,14:16:00,5565,34,0,0,,,13261.78,1
1941020,14:17:27,14:17:27,4162,35,0,0,,,13603.69,0
1941020,14:18:50,14:18:50,3959,36,0,0,,,13958.74,0
1941020,14:19:22,14:19:22,3958,37,0,0,,,14116.81,0
1941020,14:20:21,14:20:21,3964,38,0,0,,,14402.30,0
1941020,14:21:32,14:21:32,4098,39,0,0,,,14750.02,0
1941020,14:23:00,14:23:00,3925,40,0,0,,,15139.51,1
1941020,14:23:46,14:23:46,3928,41,0,0,,,15497.51,0
1941020,14:24:13,14:24:13,3906,42,0,0,,,15701.46,0
1941020,14:24:45,14:24:45,3909,43,0,0,,,15937.49,0
1941020,14:25:25,14:25:25,3911,44,0,0,,,16228.40,0
1941020,14:25:54,14:25:54,3913,45,0,0,,,16442.28,0
1941020,14:26:56,14:26:56,3914,46,0,0,,,16899.47,0
1941020,14:27:35,14:27:35,3915,47,0,0,,,17200.68,0
1941020,14:28:07,14:28:07,3917,48,0,0,,,17416.93,0
1941020,14:28:44,14:28:44,3920,49,0,0,,,17675.65,0
1941020,14:29:26,14:29:26,3921,50,0,0,,,17981.75,0
1941020,14:30:17,14:30:17,3923,51,0,0,,,18344.48,0
1941020,14:33:00,14:33:00,862,52,1,0,,,19220.08,1
1942010,19:35:00,19:35:00,2710,1,0,0,,,0.00,1
1942010,19:36:30,19:36:30,2809,2,0,0,,,693.18,0
1942010,19:38:00,19:38:00,2520,3,0,0,,,1352.33,1
1942010,19:40:21,19:40:21,3145,4,0,0,,,2377.63,0
1942010,19:42:15,19:42:15,3131,5,0,0,,,3171.64,0
1942010,19:43:51,19:43:51,3085,6,0,0,,,4048.60,0
1942010,19:45:37,19:45:37,3124,7,0,0,,,4975.06,0
1942010,19:47:00,19:47:00,3128,8,0,0,,,5729.86,1
1942010,19:48:49,19:48:49,3146,9,0,0,,,6523.56,0
1942010,19:50:21,19:50:21,2533,10,0,0,,,7341.76,0
1942010,19:52:20,19:52:20,3114,11,0,0,,,8234.92,0
1942010,19:54:00,19:54:00,5241,12,0,0,,,8913.03,1
1942010,19:57:17,19:57:17,2874,13,0,0,,,9938.18,0
1942010,19:59:44,19:59:44,6511,14,0,0,,,10613.07,0
1942010,20:02:00,20:02:00,3613,15,0,0,,,11350.96,1
1942010,20:02:26,20:02:26,2099,16,0,0,,,11711.25,0
1942010,20:02:59,20:02:59,6462,17,0,0,,,12114.53,0
1942010,20:03:25,20:03:25,6390,18,0,0,,,12504.38,0
1942010,20:04:02,20:04:02,6392,19,0,0,,,13018.35,0
1942010,20:04:43,20:04:43,3597,20,0,0,,,13554.25,0
1942010,20:21:00,20:21:00,5843,21,1,0,,,25768.04,0
1943070,07:00:00,07:00:00,4671,1,0,0,,,0.00,1
1943070,07:01:11,07:01:11,4622,2,0,0,,,601.77,0
1943070,07:01:58,07:01:58,6387,3,0,0,,,994.78,0
1943070,07:02:48,07:02:48,4624,4,0,0,,,1452.72,0
1943070,07:03:13,07:03:13,4625,5,0,0,,,1668.71,0
1943070,07:04:21,07:04:21,6320,6,0,0,,,2249.70,0
1943070,07:06:00,07:06:00,6328,7,0,0,,,3085.98,1
1943070,07:06:33,07:06:33,1026,8,0,0,,,3395.27,0
1943070,07:06:56,07:06:56,1021,9,0,0,,,3627.21,0
1943070,07:10:56,07:10:56,1197,10,0,0,,,5908.26,0
1943070,07:11:14,07:11:14,1953,11,0,0,,,6085.76,0
1943070,07:12:00,07:12:00,1957,12,0,0,,,6503.15,1
1943070,07:13:07,07:13:07,1948,13,0,0,,,7123.25,0
1943070,07:14:04,07:14:04,1955,14,0,0,,,7617.36,0
1943070,07:14:50,07:14:50,1958,15,0,0,,,8021.76,0
1943070,07:16:00,07:16:00,1979,16,0,0,,,8603.29,1
1943070,07:16:46,07:16:46,1973,17,0,0,,,9025.81,0
1943070,07:18:07,07:18:07,1968,18,0,0,,,9618.87,0
1943070,07:18:39,07:18:39,1868,19,0,0,,,9894.48,0
1943070,07:19:32,07:19:32,1927,20,0,0,,,10292.07,0
1943070,07:21:47,07:21:47,1924,21,0,0,,,11387.20,0
1943070,07:22:11,07:22:11,6489,22,0,0,,,11531.18,0
1943070,07:23:00,07:23:00,6490,23,0,0,,,11917.83,1
1943070,07:23:31,07:23:31,6434,24,0,0,,,12303.50,0
1943070,07:25:55,07:25:55,1912,25,0,0,,,13972.16,0
1943070,07:26:34,07:26:34,1913,26,0,0,,,14403.97,0
1943070,07:27:30,07:27:30,1999,27,0,0,,,14998.56,0
1943070,07:28:25,07:28:25,1907,28,0,0,,,15558.40,0
1943070,07:28:58,07:28:58,1909,29,0,0,,,15941.49,0
1943070,07:30:13,07:30:13,1900,30,0,0,,,16661.22,0
1943070,07:31:00,07:31:00,1887,31,0,0,,,17069.80,0
1943070,07:32:17,07:32:17,1872,32,0,0,,,17695.58,0
1943070,07:33:30,07:33:30,1944,33,0,0,,,18119.90,0
1943070,07:35:00,07:35:00,1947,34,0,0,,,18781.06,1
1943070,07:36:56,07:36:56,1175,35,0,0,,,19764.30,0
1943070,07:39:06,07:39:06,1183,36,0,0,,,20761.96,0
1943070,07:40:00,07:40:00,1409,37,0,0,,,21312.85,0
1943070,07:40:52,07:40:52,1410,38,0,0,,,21890.91,0
1943070,07:41:29,07:41:29,1176,39,0,0,,,22302.57,0
1943070,07:41:51,07:41:51,1185,40,0,0,,,22542.01,0
1943070,07:42:39,07:42:39,1184,41,0,0,,,22781.36,0
1943070,07:43:48,07:43:48,1196,42,0,0,,,23008.72,0
1943070,07:45:12,07:45:12,1189,43,0,0,,,23313.14,0
1943070,07:46:25,07:46:25,1195,44,0,0,,,23577.76,0
1943070,07:48:24,07:48:24,5272,45,0,0,,,23924.71,0
1943070,07:49:03,07:49:03,1014,46,0,0,,,24081.92,0
1943070,07:53:00,07:53:00,1032,47,1,0,,,24918.30,1
1944010,12:28:00,12:28:00,3700,1,0,0,,,0.00,1
1944010,12:30:20,12:30:20,2738,2,0,0,,,470.17,0
1944010,12:30:58,12:30:58,2506,3,0,0,,,594.35,0
1944010,12:31:36,12:31:36,2495,4,0,0,,,721.76,0
1944010,12:33:40,12:33:40,2501,5,0,0,,,1108.52,0
1944010,12:35:06,12:35:06,6036,6,0,0,,,1405.58,0
1944010,12:37:00,12:37:00,6200,7,0,0,,,1775.95,1
1944010,12:37:37,12:37:37,2486,8,0,0,,,1959.28,0
1944010,12:38:50,12:38:50,2489,9,0,0,,,2310.78,0
1944010,12:39:28,12:39:28,3711,10,0,0,,,2495.24,0
1944010,12:40:32,12:40:32,2878,11,0,0,,,2731.74,0
1944010,12:41:18,12:41:18,2865,12,0,0,,,2950.18,0
1944010,12:43:00,12:43:00,2872,13,0,0,,,3288.34,0
1944010,12:44:20,12:44:20,2873,14,0,0,,,3602.72,0
1944010,12:45:51,12:45:51,3670,15,0,0,,,4043.61,0
1944010,12:46:48,12:46:48,5345,16,0,0,,,4258.63,0
1944010,12:47:42,12:47:42,2868,17,0,0,,,4493.72,0
1944010,12:48:51,12:48:51,2870,18,0,0,,,4833.29,0
1944010,12:49:56,12:49:56,2879,19,0,0,,,5102.01,0
1944010,12:50:57,12:50:57,2881,20,0,0,,,5380.28,0
1944010,12:51:35,12:51:35,3744,21,0,0,,,5545.14,0
1944010,12:52:17,12:52:17,3772,22,0,0,,,5748.41,0
1944010,12:54:01,12:54:01,3774,23,0,0,,,6141.05,0
1944010,12:54:35,12:54:35,3776,24,0,0,,,6275.42,0
1944010,12:55:21,12:55:21,3073,25,0,0,,,6486.69,0
1944010,12:55:56,12:55:56,3074,26,0,0,,,6634.21,0
1944010,12:56:40,12:56:40,3370,27,0,0,,,6891.37,0
1944010,12:57:07,12:57:07,3369,28,0,0,,,7035.29,0
1944010,12:58:03,12:58:03,3379,29,0,0,,,7343.13,0
1944010,12:58:43,12:58:43,6109,30,0,0,,,7566.73,0
1944010,13:00:00,13:00:00,2192,31,0,0,,,7885.59,1
1944010,13:00:47,13:00:47,2194,32,0,0,,,8113.96,0
1944010,13:01:38,13:01:38,2196,33,0,0,,,8345.37,0
1944010,13:02:22,13:02:22,2195,34,0,0,,,8551.27,0
1944010,13:03:31,13:03:31,3567,35,0,0,,,8853.31,0
1944010,13:04:18,13:04:18,2208,36,0,0,,,9080.27,0
1944010,13:05:09,13:05:09,2205,37,0,0,,,9319.36,0
1944010,13:05:46,13:05:46,2204,38,0,0,,,9517.60,0
1944010,13:06:30,13:06:30,3731,39,0,0,,,9743.82,0
1944010,13:07:06,13:07:06,3237,40,0,0,,,9917.96,0
1944010,13:07:31,13:07:31,3239,41,0,0,,,10037.63,0
1944010,13:08:08,13:08:08,3232,42,0,0,,,10212.69,0
1944010,13:08:48,13:08:48,3235,43,0,0,,,10415.71,0
1944010,13:10:45,13:10:45,279,44,0,0,,,10795.63,0
1944010,13:12:23,13:12:23,550,45,0,0,,,11244.58,0
1944010,13:13:00,13:13:00,532,46,0,0,,,11409.16,1
1944010,13:13:50,13:13:50,554,47,0,0,,,11614.03,0
1944010,13:14:37,13:14:37,555,48,0,0,,,11816.20,0
1944010,13:15:24,13:15:24,541,49,0,0,,,12021.43,0
1944010,13:16:15,13:16:15,548,50,0,0,,,12223.27,0
1944010,13:17:06,13:17:06,543,51,0,0,,,12427.83,0
1944010,13:17:53,13:17:53,539,52,0,0,,,12622.93,0
1944010,13:18:39,13:18:39,533,53,0,0,,,12829.80,0
1944010,13:19:13,13:19:13,780,54,0,0,,,12972.35,0
1944010,13:21:00,13:21:00,5634,55,0,0,,,13372.98,1
1944010,13:21:30,13:21:30,546,56,0,0,,,13551.98,0
1944010,13:22:25,13:22:25,5710,57,0,0,,,13875.34,0
1944010,13:22:56,13:22:56,537,58,0,0,,,14046.98,0
1944010,13:23:30,13:23:30,558,59,0,0,,,14245.50,0
1944010,13:24:03,13:24:03,552,60,0,0,,,14458.59,0
1944010,13:24:37,13:24:37,536,61,0,0,,,14661.24,0
1944010,13:25:45,13:25:45,525,62,0,0,,,14904.21,0
1944010,13:26:21,13:26:21,517,63,0,0,,,15080.38,0
1944010,13:27:14,13:27:14,521,64,0,0,,,15381.11,0
1944010,13:27:56,13:27:56,522,65,0,0,,,15615.84,0
1944010,13:29:24,13:29:24,516,66,0,0,,,15863.71,0
1944010,13:30:55,13:30:55,480,67,0,0,,,16129.67,0
1944010,13:32:08,13:32:08,478,68,0,0,,,16320.30,0
1944010,13:33:26,13:33:26,483,69,0,0,,,16512.99,0
1944010,13:34:33,13:34:33,475,70,0,0,,,16723.22,0
1944010,13:36:04,13:36:04,789,71,0,0,,,16991.53,0
1944010,13:37:29,13:37:29,474,72,0,0,,,17237.82,0
1944010,13:39:00,13:39:00,5657,73,1,0,,,17491.57,1
1946070,11:10:00,11:10:00,3689,1,0,0,,,0.00,1
1946070,11:10:51,11:10:51,3267,2,0,0,,,390.49,0
1946070,11:11:26,11:11:26,3308,3,0,0,,,653.80,0
1946070,11:13:36,11:13:36,3363,4,0,0,,,1445.01,0
1946070,11:15:52,11:15:52,3794,5,0,0,,,2299.76,0
1946070,11:16:46,11:16:46,3340,6,0,0,,,2623.62,0
1946070,11:17:28,11:17:28,3343,7,0,0,,,2882.76,0
1946070,11:18:03,11:18:03,3361,8,0,0,,,3154.21,0
1946070,11:18:27,11:18:27,3326,9,0,0,,,3344.65,0
1946070,11:18:43,11:18:43,3347,10,0,0,,,3471.76,0
1946070,11:19:56,11:19:56,3341,11,0,0,,,3926.34,0
1946070,11:20:45,11:20:45,3329,12,0,0,,,4229.34,0
1946070,11:21:12,11:21:12,3353,13,0,0,,,4390.29,0
1946070,11:22:13,11:22:13,6275,14,0,0,,,4675.44,0
1946070,11:23:26,11:23:26,3359,15,0,0,,,5089.84,0
1946070,11:24:17,11:24:17,3360,16,0,0,,,5394.63,0
1946070,11:25:07,11:25:07,3357,17,0,0,,,5695.87,0
1946070,11:26:03,11:26:03,6272,18,0,0,,,5995.63,0
1946070,11:26:41,11:26:41,2684,19,0,0,,,6244.06,0
1946070,11:28:00,11:28:00,2093,20,0,0,,,6612.67,1
1946070,11:30:55,11:30:55,2041,21,0,0,,,7320.67,0
1946070,11:32:17,11:32:17,3658,22,0,0,,,7784.16,0
1946070,11:32:57,11:32:57,6187,23,0,0,,,8018.10,0
1946070,11:34:00,11:34:00,6200,24,0,0,,,8374.46,1
1946070,11:34:34,11:34:34,2486,25,0,0,,,8557.79,0
1946070,11:35:50,11:35:50,3613,26,0,0,,,8950.88,0
1946070,11:37:05,11:37:05,2099,27,0,0,,,9311.17,0
1946070,11:37:50,11:37:50,3209,28,0,0,,,9488.14,0
1946070,11:38:21,11:38:21,3243,29,0,0,,,9624.24,0
1946070,11:39:16,11:39:16,3210,30,0,0,,,9898.76,0
1946070,11:39:50,11:39:50,3212,31,0,0,,,10090.61,0
1946070,11:40:38,11:40:38,3215,32,0,0,,,10337.26,0
1946070,11:41:09,11:41:09,3217,33,0,0,,,10503.13,0
1946070,11:42:11,11:42:11,3219,34,0,0,,,10821.10,0
1946070,11:43:03,11:43:03,3221,35,0,0,,,11009.23,0
1946070,11:43:47,11:43:47,3244,36,0,0,,,11239.83,0
1946070,11:45:00,11:45:00,3222,37,0,0,,,11606.30,1
1946070,11:45:28,11:45:28,3223,38,0,0,,,11746.33,0
1946070,11:46:00,11:46:00,3226,39,0,0,,,11908.92,0
1946070,11:46:50,11:46:50,3228,40,0,0,,,12161.58,0
1946070,11:48:15,11:48:15,3230,41,0,0,,,12515.58,0
1946070,11:49:15,11:49:15,3718,42,0,0,,,12789.07,0
1946070,11:49:47,11:49:47,2203,43,0,0,,,12956.41,0
1946070,11:50:41,11:50:41,3707,44,0,0,,,13237.19,0
1946070,11:51:05,11:51:05,3484,45,0,0,,,13373.07,0
1946070,11:52:09,11:52:09,6287,46,0,0,,,13690.45,0
1946070,11:52:59,11:52:59,3483,47,0,0,,,13944.69,0
1946070,11:53:56,11:53:56,3486,48,0,0,,,14211.13,0
1946070,11:55:32,11:55:32,6517,49,0,0,,,14573.15,0
1946070,11:57:05,11:57:05,6515,50,0,0,,,14901.69,0
1946070,11:58:14,11:58:14,5876,51,0,0,,,15166.03,0
1946070,11:59:37,11:59:37,658,52,0,0,,,15436.51,0
1946070,12:00:36,12:00:36,666,53,0,0,,,15639.20,0
1946070,12:01:39,12:01:39,661,54,0,0,,,15843.42,0
1946070,12:02:18,12:02:18,663,55,0,0,,,15978.61,0
1946070,12:03:02,12:03:02,660,56,0,0,,,16146.52,0
1946070,12:05:00,12:05:00,6106,57,0,0,,,16514.07,1
1946070,12:06:09,12:06:09,673,58,0,0,,,16819.81,0
1946070,12:07:02,12:07:02,655,59,0,0,,,17126.83,0
1946070,12:07:27,12:07:27,676,60,0,0,,,17268.32,0
1946070,12:08:05,12:08:05,653,61,0,0,,,17473.17,0
1946070,12:08:39,12:08:39,675,62,0,0,,,17673.91,0
1946070,12:09:20,12:09:20,680,63,0,0,,,17891.21,0
1946070,12:10:04,12:10:04,513,64,0,0,,,18107.56,0
1946070,12:12:10,12:12:10,710,65,0,0,,,18676.16,0
1946070,12:15:00,12:15:00,689,66,0,0,,,19348.84,1
1946070,12:15:42,12:15:42,682,67,0,0,,,19543.18,0
1946070,12:16:21,12:16:21,684,68,0,0,,,19730.61,0
1946070,12:17:03,12:17:03,687,69,0,0,,,19932.89,0
1946070,12:17:42,12:17:42,686,70,0,0,,,20101.91,0
1946070,12:18:40,12:18:40,247,71,0,0,,,20388.31,0
1946070,12:19:27,12:19:27,244,72,0,0,,,20576.51,0
1946070,12:20:09,12:20:09,242,73,0,0,,,20767.92,0
1946070,12:21:03,12:21:03,238,74,0,0,,,20995.19,0
1946070,12:21:46,12:21:46,240,75,0,0,,,21199.94,0
1946070,12:23:00,12:23:00,230,76,0,0,,,21514.05,1
1946070,12:23:37,12:23:37,232,77,0,0,,,21703.49,0
1946070,12:25:00,12:25:00,5654,78,1,0,,,22128.81,1
1947020,18:10:00,18:10:00,3770,1,0,0,,,0.00,1
1947020,18:10:20,18:10:20,3759,2,0,0,,,110.43,0
1947020,18:11:14,18:11:14,3788,3,0,0,,,417.97,0
1947020,18:11:50,18:11:50,3783,4,0,0,,,625.13,0
1947020,18:12:28,18:12:28,3790,5,0,0,,,834.38,0
1947020,18:13:31,18:13:31,3786,6,0,0,,,1209.61,0
1947020,18:14:31,18:14:31,3791,7,0,0,,,1543.28,0
1947020,18:14:54,18:14:54,3322,8,0,0,,,1671.85,0
1947020,18:15:39,18:15:39,2433,9,0,0,,,1859.51,0
1947020,18:16:36,18:16:36,2921,10,0,0,,,2140.64,0
1947020,18:16:54,18:16:54,2923,11,0,0,,,2235.46,0
1947020,18:17:54,18:17:54,2922,12,0,0,,,2487.43,0
1947020,18:18:41,18:18:41,2916,13,0,0,,,2641.76,0
1947020,18:19:32,18:19:32,2914,14,0,0,,,2873.28,0
1947020,18:20:11,18:20:11,2919,15,0,0,,,3017.27,0
1947020,18:20:51,18:20:51,2924,16,0,0,,,3143.93,0
1947020,18:22:25,18:22:25,6511,17,0,0,,,3576.50,0
1947020,18:22:54,18:22:54,3685,18,0,0,,,3721.72,0
1947020,18:24:00,18:24:00,2511,19,0,0,,,3973.42,1
1947020,18:25:48,18:25:48,2487,20,0,0,,,4380.62,0
1947020,18:26:42,18:26:42,5224,21,0,0,,,4582.64,0
1947020,18:29:55,18:29:55,2036,22,0,0,,,5045.24,0
1947020,18:30:53,18:30:53,5336,23,0,0,,,5285.16,0
1947020,18:31:33,18:31:33,2040,24,0,0,,,5504.46,0
1947020,18:32:36,18:32:36,2042,25,0,0,,,5804.76,0
1947020,18:33:13,18:33:13,2027,26,0,0,,,5960.65,0
1947020,18:34:10,18:34:10,3632,27,0,0,,,6244.99,0
1947020,18:34:53,18:34:53,3633,28,0,0,,,6467.82,0
1947020,18:37:00,18:37:00,6391,29,0,0,,,7050.97,1
1947020,18:38:10,18:38:10,5885,30,0,0,,,7389.56,0
1947020,18:39:43,18:39:43,5884,31,0,0,,,7755.32,0
1947020,18:40:57,18:40:57,3180,32,0,0,,,8090.39,0
1947020,18:41:59,18:41:59,3183,33,0,0,,,8362.46,0
1947020,18:42:53,18:42:53,5883,34,0,0,,,8607.98,0
1947020,18:44:00,18:44:00,3185,35,0,0,,,8895.24,1
1947020,18:45:08,18:45:08,3189,36,0,0,,,9288.04,0
1947020,18:46:22,18:46:22,5880,37,0,0,,,9676.77,0
1947020,18:46:48,18:46:48,3194,38,0,0,,,9829.53,0
1947020,18:48:00,18:48:00,3203,39,0,0,,,10180.80,0
1947020,18:48:55,18:48:55,6449,40,0,0,,,10467.71,0
1947020,18:49:34,18:49:34,3199,41,0,0,,,10694.69,0
1947020,18:50:25,18:50:25,587,42,0,0,,,10947.98,0
1947020,18:50:55,18:50:55,603,43,0,0,,,11128.39,0
1947020,18:51:24,18:51:24,610,44,0,0,,,11282.69,0
1947020,18:51:56,18:51:56,591,45,0,0,,,11475.24,0
1947020,18:52:55,18:52:55,607,46,0,0,,,11791.60,0
1947020,18:53:47,18:53:47,617,47,0,0,,,12037.73,0
1947020,18:54:25,18:54:25,595,48,0,0,,,12238.28,0
1947020,18:55:20,18:55:20,602,49,0,0,,,12499.65,0
1947020,18:55:58,18:55:58,599,50,0,0,,,12703.51,0
1947020,18:57:14,18:57:14,588,51,0,0,,,13118.69,0
1947020,18:58:20,18:58:20,758,52,0,0,,,13467.28,0
1947020,18:58:54,18:58:54,5347,53,0,0,,,13636.56,0
1947020,19:00:07,19:00:07,750,54,0,0,,,14043.39,0
1947020,19:00:48,19:00:48,754,55,0,0,,,14241.91,0
1947020,19:02:01,19:02:01,760,56,0,0,,,14606.43,0
1947020,19:03:00,19:03:00,5866,57,1,0,,,14851.56,1
1948070,06:20:00,06:20:00,1594,1,0,0,,,0.00,1
1948070,06:20:54,06:20:54,1530,2,0,0,,,524.11,0
1948070,06:23:04,06:23:04,1442,3,0,0,,,1658.42,0
1948070,06:23:55,06:23:55,5193,4,0,0,,,2142.93,0
1948070,06:24:35,06:24:35,1849,5,0,0,,,2508.39,0
1948070,06:25:13,06:25:13,4885,6,0,0,,,2882.61,0
1948070,06:25:44,06:25:44,4888,7,0,0,,,3208.47,0
1948070,06:26:32,06:26:32,4883,8,0,0,,,3689.19,0
1948070,06:26:59,06:26:59,6222,9,0,0,,,3956.46,0
1948070,06:27:50,06:27:50,6225,10,0,0,,,4443.50,0
1948070,06:29:00,06:29:00,6226,11,0,0,,,5043.32,1
1948070,06:29:44,06:29:44,4789,12,0,0,,,5306.03,0
1948070,06:30:45,06:30:45,5815,13,0,0,,,5701.24,0
1948070,06:31:35,06:31:35,5817,14,0,0,,,6035.99,0
1948070,06:32:40,06:32:40,4329,15,0,0,,,6488.38,0
1948070,06:33:35,06:33:35,4330,16,0,0,,,6854.54,0
1948070,06:34:17,06:34:17,4335,17,0,0,,,7141.82,0
1948070,06:35:00,06:35:00,5820,18,0,0,,,7432.99,1
1948070,06:35:28,06:35:28,5802,19,0,0,,,7772.94,0
1948070,06:36:51,06:36:51,4298,20,0,0,,,8508.40,0
1948070,06:37:16,06:37:16,4300,21,0,0,,,8730.21,0
1948070,06:37:36,06:37:36,4294,22,0,0,,,8962.68,0
1948070,06:38:00,06:38:00,4365,23,0,0,,,9249.19,1
1948070,06:38:24,06:38:24,4364,24,0,0,,,9412.80,0
1948070,06:39:05,06:39:05,4422,25,0,0,,,9676.74,0
1948070,06:39:55,06:39:55,4419,26,0,0,,,10020.27,0
1948070,06:40:33,06:40:33,4376,27,0,0,,,10270.00,0
1948070,06:41:09,06:41:09,4378,28,0,0,,,10506.65,0
1948070,06:41:45,06:41:45,4380,29,0,0,,,10737.42,0
1948070,06:42:18,06:42:18,4350,30,0,0,,,10971.44,0
1948070,06:43:32,06:43:32,4358,31,0,0,,,11243.01,0
1948070,06:44:07,06:44:07,4353,32,0,0,,,11464.98,0
1948070,06:45:00,06:45:00,5303,33,0,0,,,11784.55,1
1948070,06:46:32,06:46:32,4464,34,0,0,,,12522.30,0
1948070,06:47:38,06:47:38,4465,35,0,0,,,13058.12,0
1948070,06:48:21,06:48:21,4459,36,0,0,,,13384.31,0
1948070,06:49:49,06:49:49,4460,37,0,0,,,13956.21,0
1948070,06:52:19,06:52:19,4242,38,0,0,,,14936.07,0
1948070,06:52:46,06:52:46,4245,39,0,0,,,15159.94,0
1948070,06:53:15,06:53:15,4240,40,0,0,,,15371.58,0
1948070,06:53:45,06:53:45,4234,41,0,0,,,15588.24,0
1948070,06:54:55,06:54:55,4367,42,0,0,,,16022.44,0
1948070,06:56:10,06:56:10,4318,43,0,0,,,16520.69,0
1948070,06:56:40,06:56:40,4316,44,0,0,,,16754.18,0
1948070,06:57:45,06:57:45,4285,45,0,0,,,17157.15,0
1948070,06:58:18,06:58:18,4288,46,0,0,,,17391.39,0
1948070,06:58:45,06:58:45,4287,47,0,0,,,17586.00,0
1948070,06:59:15,06:59:15,4283,48,0,0,,,17788.97,0
1948070,07:00:43,07:00:43,5859,49,0,0,,,18419.40,0
1948070,07:01:21,07:01:21,4342,50,0,0,,,18685.43,0
1948070,07:02:43,07:02:43,4349,51,0,0,,,19246.03,0
1948070,07:03:11,07:03:11,3208,52,0,0,,,19423.08,0
1948070,07:04:54,07:04:54,6524,53,0,0,,,20001.36,0
1948070,07:05:14,07:05:14,4347,54,0,0,,,20155.70,0
1948070,07:05:47,07:05:47,4340,55,0,0,,,20397.14,0
1948070,07:06:42,07:06:42,5248,56,0,0,,,20792.08,0
1948070,07:07:12,07:07:12,3721,57,0,0,,,20985.24,0
1948070,07:08:00,07:08:00,6332,58,1,0,,,21304.81,1
1949010,14:20:00,14:20:00,5654,1,0,0,,,0.00,1
1949010,14:20:39,14:20:39,254,2,0,0,,,151.41,0
1949010,14:21:09,14:21:09,221,3,0,0,,,275.75,0
1949010,14:23:06,14:23:06,219,4,0,0,,,677.16,0
1949010,14:25:12,14:25:12,233,5,0,0,,,1211.89,0
1949010,14:26:00,14:26:00,229,6,0,0,,,1394.09,1
1949010,14:27:08,14:27:08,6266,7,0,0,,,1712.77,0
1949010,14:27:48,14:27:48,237,8,0,0,,,1915.80,0
1949010,14:28:35,14:28:35,241,9,0,0,,,2144.35,0
1949010,14:29:18,14:29:18,245,10,0,0,,,2355.05,0
1949010,14:29:58,14:29:58,246,11,0,0,,,2533.96,0
1949010,14:30:27,14:30:27,239,12,0,0,,,2691.59,0
1949010,14:31:03,14:31:03,243,13,0,0,,,2862.26,0
1949010,14:31:39,14:31:39,248,14,0,0,,,3048.15,0
1949010,14:32:08,14:32:08,685,15,0,0,,,3192.10,0
1949010,14:32:58,14:32:58,683,16,0,0,,,3439.26,0
1949010,14:34:00,14:34:00,688,17,0,0,,,3676.87,1
1949010,14:36:32,14:36:32,711,18,0,0,,,4208.70,0
1949010,14:37:38,14:37:38,712,19,0,0,,,4477.39,0
1949010,14:38:55,14:38:55,514,20,0,0,,,4814.18,0
1949010,14:39:47,14:39:47,681,21,0,0,,,5019.07,0
1949010,14:40:32,14:40:32,674,22,0,0,,,5205.67,0
1949010,14:41:10,14:41:10,652,23,0,0,,,5406.36,0
1949010,14:41:55,14:41:55,677,24,0,0,,,5651.27,0
1949010,14:42:34,14:42:34,656,25,0,0,,,5851.20,0
1949010,14:43:29,14:43:29,672,26,0,0,,,6101.45,0
1949010,14:44:53,14:44:53,649,27,0,0,,,6432.37,0
1949010,14:45:30,14:45:30,664,28,0,0,,,6577.09,0
1949010,14:46:26,14:46:26,659,29,0,0,,,6770.78,0
1949010,14:47:47,14:47:47,662,30,0,0,,,7074.74,0
1949010,14:48:48,14:48:48,667,31,0,0,,,7281.50,0
1949010,14:49:34,14:49:34,657,32,0,0,,,7424.04,0
1949010,14:51:46,14:51:46,5877,33,0,0,,,7809.87,0
1949010,14:53:02,14:53:02,6516,34,0,0,,,8059.45,0
1949010,14:54:38,14:54:38,6518,35,0,0,,,8383.06,0
1949010,14:55:54,14:55:54,3487,36,0,0,,,8665.61,0
1949010,14:57:02,14:57:02,3482,37,0,0,,,8997.61,0
1949010,14:57:54,14:57:54,6286,38,0,0,,,9277.72,0
1949010,14:58:39,14:58:39,3485,39,0,0,,,9511.88,0
1949010,14:59:24,14:59:24,2205,40,0,0,,,9737.53,0
1949010,14:59:58,14:59:58,2204,41,0,0,,,9935.77,0
1949010,15:00:54,15:00:54,3231,42,0,0,,,10217.48,0
1949010,15:01:46,15:01:46,3229,43,0,0,,,10466.79,0
1949010,15:03:05,15:03:05,3227,44,0,0,,,10797.62,0
1949010,15:03:47,15:03:47,3225,45,0,0,,,11034.98,0
1949010,15:04:11,15:04:11,3224,46,0,0,,,11161.77,0
1949010,15:05:00,15:05:00,3614,47,0,0,,,11412.22,1
1949010,15:05:53,15:05:53,3245,48,0,0,,,11703.15,0
1949010,15:06:40,15:06:40,3220,49,0,0,,,11921.62,0
1949010,15:07:34,15:07:34,6510,50,0,0,,,12123.13,0
1949010,15:08:27,15:08:27,3216,51,0,0,,,12412.40,0
1949010,15:09:10,15:09:10,3214,52,0,0,,,12629.69,0
1949010,15:09:46,15:09:46,3213,53,0,0,,,12805.14,0
1949010,15:10:36,15:10:36,3211,54,0,0,,,13056.49,0
1949010,15:11:48,15:11:48,3242,55,0,0,,,13389.99,0
1949010,15:13:10,15:13:10,2098,56,0,0,,,13694.33,0
1949010,15:14:29,15:14:29,3679,57,0,0,,,14065.62,0
1949010,15:15:44,15:15:44,5224,58,0,0,,,14461.26,0
1949010,15:17:00,15:17:00,6096,59,0,0,,,14782.48,1
1949010,15:18:14,15:18:14,2034,60,0,0,,,15136.00,0
1949010,15:19:01,15:19:01,3659,61,0,0,,,15387.70,0
1949010,15:19:39,15:19:39,6095,62,0,0,,,15593.55,0
1949010,15:24:00,15:24:00,2092,63,0,0,,,16559.47,1
1949010,15:24:37,15:24:37,3024,64,0,0,,,16790.19,0
1949010,15:25:05,15:25:05,2679,65,0,0,,,16995.73,0
1949010,15:25:35,15:25:35,3333,66,0,0,,,17183.16,0
1949010,15:26:10,15:26:10,3358,67,0,0,,,17400.49,0
1949010,15:26:45,15:26:45,3349,68,0,0,,,17641.17,0
1949010,15:27:56,15:27:56,6273,69,0,0,,,18080.47,0
1949010,15:29:01,15:29:01,6274,70,0,0,,,18473.20,0
1949010,15:29:55,15:29:55,3354,71,0,0,,,18776.88,0
1949010,15:30:32,15:30:32,3350,72,0,0,,,19058.97,0
1949010,15:30:49,15:30:49,3339,73,0,0,,,19210.64,0
1949010,15:31:10,15:31:10,3346,74,0,0,,,19350.12,0
1949010,15:31:46,15:31:46,3344,75,0,0,,,19661.23,0
1949010,15:32:14,15:32:14,3345,76,0,0,,,19928.60,0
1949010,15:32:50,15:32:50,3342,77,0,0,,,20264.57,0
1949010,15:33:24,15:33:24,3332,78,0,0,,,20507.77,0
1949010,15:33:55,15:33:55,3348,79,0,0,,,20730.71,0
1949010,15:34:23,15:34:23,3351,80,0,0,,,20937.32,0
1949010,15:35:56,15:35:56,3362,81,0,0,,,21688.78,0
1949010,15:37:42,15:37:42,3309,82,0,0,,,22505.77,0
1949010,15:38:00,15:38:00,3689,83,1,0,,,22666.21,1
1950010,05:01:00,05:01:00,6118,1,0,0,,,0.00,1
1950010,05:01:44,05:01:44,6540,2,0,0,,,285.33,0
1950010,05:02:16,05:02:16,511,3,0,0,,,577.54,0
1950010,05:02:41,05:02:41,512,4,0,0,,,810.46,0
1950010,05:04:59,05:04:59,739,5,0,0,,,1544.09,0
1950010,05:05:20,05:05:20,580,6,0,0,,,1696.77,0
1950010,05:06:09,05:06:09,6521,7,0,0,,,2127.94,0
1950010,05:06:45,05:06:45,5599,8,0,0,,,2425.21,0
1950010,05:07:00,05:07:00,355,9,0,0,,,2550.55,1
1950010,05:07:29,05:07:29,786,10,0,0,,,2746.01,0
1950010,05:11:34,05:11:34,649,11,0,0,,,3938.88,0
1950010,05:11:55,05:11:55,664,12,0,0,,,4083.60,0
1950010,05:12:25,05:12:25,659,13,0,0,,,4277.29,0
1950010,05:13:08,05:13:08,662,14,0,0,,,4581.25,0
1950010,05:13:40,05:13:40,667,15,0,0,,,4788.01,0
1950010,05:15:31,05:15:31,287,16,0,0,,,5354.50,0
1950010,05:16:03,05:16:03,288,17,0,0,,,5537.59,0
1950010,05:17:00,05:17:00,282,18,0,0,,,5876.70,1
1950010,05:17:53,05:17:53,285,19,0,0,,,6093.66,0
1950010,05:18:44,05:18:44,280,20,0,0,,,6368.30,0
1950010,05:19:53,05:19:53,3533,21,0,0,,,6699.72,0
1950010,05:21:03,05:21:03,3198,22,0,0,,,7046.15,0
1950010,05:21:25,05:21:25,3202,23,0,0,,,7173.52,0
1950010,05:22:37,05:22:37,3195,24,0,0,,,7563.72,0
1950010,05:23:31,05:23:31,5879,25,0,0,,,7868.66,0
1950010,05:24:47,05:24:47,6018,26,0,0,,,8266.62,0
1950010,05:25:28,05:25:28,3184,27,0,0,,,8499.97,0
1950010,05:27:00,05:27:00,980,28,0,0,,,8977.30,1
1950010,05:27:12,05:27:12,984,29,0,0,,,9181.08,0
1950010,05:27:20,05:27:20,949,30,0,0,,,9323.79,0
1950010,05:27:31,05:27:31,951,31,0,0,,,9512.75,0
1950010,05:27:48,05:27:48,973,32,0,0,,,9769.67,0
1950010,05:29:09,05:29:09,6403,33,0,0,,,10847.19,0
1950010,05:29:30,05:29:30,6021,34,0,0,,,11169.45,0
1950010,05:45:00,05:45:00,5844,35,1,0,,,24909.17,0
1951020,23:05:00,23:05:00,5654,1,0,0,,,0.00,1
1951020,23:05:32,23:05:32,254,2,0,0,,,151.41,0
1951020,23:05:57,23:05:57,221,3,0,0,,,275.75,0
1951020,23:07:35,23:07:35,219,4,0,0,,,677.16,0
1951020,23:09:20,23:09:20,233,5,0,0,,,1211.89,0
1951020,23:10:00,23:10:00,229,6,0,0,,,1394.09,1
1951020,23:11:08,23:11:08,6266,7,0,0,,,1712.77,0
1951020,23:11:48,23:11:48,237,8,0,0,,,1915.80,0
1951020,23:12:35,23:12:35,241,9,0,0,,,2144.35,0
1951020,23:13:18,23:13:18,245,10,0,0,,,2355.05,0
1951020,23:13:58,23:13:58,246,11,0,0,,,2533.96,0
1951020,23:14:27,23:14:27,239,12,0,0,,,2691.59,0
1951020,23:15:03,23:15:03,243,13,0,0,,,2862.26,0
1951020,23:15:39,23:15:39,248,14,0,0,,,3048.15,0
1951020,23:16:08,23:16:08,685,15,0,0,,,3192.10,0
1951020,23:16:58,23:16:58,683,16,0,0,,,3439.26,0
1951020,23:18:00,23:18:00,688,17,0,0,,,3676.87,1
1951020,23:20:18,23:20:18,711,18,0,0,,,4208.70,0
1951020,23:21:18,23:21:18,712,19,0,0,,,4477.39,0
1951020,23:22:28,23:22:28,514,20,0,0,,,4814.18,0
1951020,23:23:15,23:23:15,681,21,0,0,,,5019.07,0
1951020,23:23:56,23:23:56,674,22,0,0,,,5205.67,0
1951020,23:24:31,23:24:31,652,23,0,0,,,5406.36,0
1951020,23:25:12,23:25:12,677,24,0,0,,,5651.27,0
1951020,23:25:47,23:25:47,656,25,0,0,,,5851.20,0
1951020,23:26:37,23:26:37,672,26,0,0,,,6101.45,0
1951020,23:27:53,23:27:53,649,27,0,0,,,6432.37,0
1951020,23:28:19,23:28:19,664,28,0,0,,,6577.09,0
1951020,23:28:54,23:28:54,659,29,0,0,,,6770.78,0
1951020,23:29:46,23:29:46,662,30,0,0,,,7074.74,0
1951020,23:30:25,23:30:25,667,31,0,0,,,7281.50,0
1951020,23:30:54,23:30:54,657,32,0,0,,,7424.04,0
1951020,23:32:18,23:32:18,5877,33,0,0,,,7809.87,0
1951020,23:33:06,23:33:06,6516,34,0,0,,,8059.45,0
1951020,23:34:08,23:34:08,6518,35,0,0,,,8383.06,0
1951020,23:34:56,23:34:56,3487,36,0,0,,,8665.61,0
1951020,23:35:55,23:35:55,3482,37,0,0,,,8997.61,0
1951020,23:36:41,23:36:41,6286,38,0,0,,,9277.72,0
1951020,23:37:21,23:37:21,3485,39,0,0,,,9511.88,0
1951020,23:38:01,23:38:01,2205,40,0,0,,,9737.53,0
1951020,23:38:32,23:38:32,2204,41,0,0,,,9935.77,0
1951020,23:39:21,23:39:21,3231,42,0,0,,,10217.48,0
1951020,23:40:07,23:40:07,3229,43,0,0,,,10466.79,0
1951020,23:41:18,23:41:18,3227,44,0,0,,,10797.62,0
1951020,23:41:55,23:41:55,3225,45,0,0,,,11034.98,0
1951020,23:42:16,23:42:16,3224,46,0,0,,,11161.77,0
1951020,23:43:00,23:43:00,3614,47,0,0,,,11412.22,1
1951020,23:43:49,23:43:49,3245,48,0,0,,,11703.15,0
1951020,23:44:31,23:44:31,3220,49,0,0,,,11921.62,0
1951020,23:45:21,23:45:21,6510,50,0,0,,,12123.13,0
1951020,23:46:10,23:46:10,3216,51,0,0,,,12412.40,0
1951020,23:46:49,23:46:49,3214,52,0,0,,,12629.69,0
1951020,23:47:22,23:47:22,3213,53,0,0,,,12805.14,0
1951020,23:48:08,23:48:08,3211,54,0,0,,,13056.49,0
1951020,23:49:14,23:49:14,3242,55,0,0,,,13389.99,0
1951020,23:50:29,23:50:29,2098,56,0,0,,,13694.33,0
1951020,23:51:42,23:51:42,3679,57,0,0,,,14065.62,0
1951020,23:52:51,23:52:51,5224,58,0,0,,,14461.26,0
1951020,23:54:00,23:54:00,6096,59,0,0,,,14782.48,1
1951020,23:55:03,23:55:03,2034,60,0,0,,,15136.00,0
1951020,23:55:44,23:55:44,3659,61,0,0,,,15387.70,0
1951020,23:56:16,23:56:16,6095,62,0,0,,,15593.55,0
1951020,24:00:00,24:00:00,2092,63,0,0,,,16559.47,1
1951020,24:00:31,24:00:31,3024,64,0,0,,,16790.19,0
1951020,24:00:54,24:00:54,2679,65,0,0,,,16995.73,0
1951020,24:01:19,24:01:19,3333,66,0,0,,,17183.16,0
1951020,24:01:49,24:01:49,3358,67,0,0,,,17400.49,0
1951020,24:02:18,24:02:18,3349,68,0,0,,,17641.17,0
1951020,24:03:16,24:03:16,6273,69,0,0,,,18080.47,0
1951020,24:04:11,24:04:11,6274,70,0,0,,,18473.20,0
1951020,24:04:56,24:04:56,3354,71,0,0,,,18776.88,0
1951020,24:05:36,24:05:36,3350,72,0,0,,,19058.97,0
1951020,24:05:55,24:05:55,3339,73,0,0,,,19210.64,0
1951020,24:06:18,24:06:18,3346,74,0,0,,,19350.12,0
1951020,24:06:59,24:06:59,3344,75,0,0,,,19661.23,0
1951020,24:07:31,24:07:31,3345,76,0,0,,,19928.60,0
1951020,24:08:12,24:08:12,3342,77,0,0,,,20264.57,0
1951020,24:08:50,24:08:50,3332,78,0,0,,,20507.77,0
1951020,24:09:24,24:09:24,3348,79,0,0,,,20730.71,0
1951020,24:09:56,24:09:56,3351,80,0,0,,,20937.32,0
1951020,24:11:41,24:11:41,3362,81,0,0,,,21688.78,0
1951020,24:13:40,24:13:40,3309,82,0,0,,,22505.77,0
1951020,24:14:00,24:14:00,3689,83,1,0,,,22666.21,1
1952020,23:47:00,23:47:00,355,1,0,0,,,0.00,1
1952020,23:47:32,23:47:32,786,2,0,0,,,195.46,0
1952020,23:52:01,23:52:01,649,3,0,0,,,1388.33,0
1952020,23:52:25,23:52:25,664,4,0,0,,,1533.05,0
1952020,23:52:58,23:52:58,659,5,0,0,,,1726.74,0
1952020,23:53:45,23:53:45,662,6,0,0,,,2030.70,0
1952020,23:54:20,23:54:20,667,7,0,0,,,2237.46,0
1952020,23:56:22,23:56:22,287,8,0,0,,,2803.95,0
1952020,23:56:57,23:56:57,288,9,0,0,,,2987.04,0
1952020,23:58:00,23:58:00,282,10,0,0,,,3326.15,1
1952020,23:58:48,23:58:48,285,11,0,0,,,3543.11,0
1952020,23:59:33,23:59:33,280,12,0,0,,,3817.75,0
1952020,24:00:36,24:00:36,3533,13,0,0,,,4149.17,0
1952020,24:01:38,24:01:38,3198,14,0,0,,,4495.60,0
1952020,24:01:58,24:01:58,3202,15,0,0,,,4622.97,0
1952020,24:03:04,24:03:04,3195,16,0,0,,,5013.17,0
1952020,24:03:52,24:03:52,5879,17,0,0,,,5318.11,0
1952020,24:05:00,24:05:00,6018,18,0,0,,,5716.07,0
1952020,24:05:37,24:05:37,3184,19,0,0,,,5949.42,0
1952020,24:07:00,24:07:00,980,20,0,0,,,6426.75,1
1952020,24:07:15,24:07:15,984,21,0,0,,,6630.53,0
1952020,24:07:25,24:07:25,949,22,0,0,,,6773.24,0
1952020,24:07:39,24:07:39,951,23,0,0,,,6962.20,0
1952020,24:08:00,24:08:00,973,24,0,0,,,7219.12,0
1952020,24:09:40,24:09:40,6403,25,0,0,,,8296.64,0
1952020,24:10:06,24:10:06,6021,26,0,0,,,8618.90,0
1952020,24:29:00,24:29:00,5844,27,1,0,,,22368.45,0
1953010,05:35:00,05:35:00,5559,1,0,0,,,0.00,1
1953010,05:35:30,05:35:30,2033,2,0,0,,,215.71,0
1953010,05:36:12,05:36:12,6295,3,0,0,,,537.47,0
1953010,05:36:40,05:36:40,6200,4,0,0,,,768.52,0
1953010,05:37:03,05:37:03,2486,5,0,0,,,951.85,0
1953010,05:38:00,05:38:00,3677,6,0,0,,,1384.15,1
1953010,05:39:15,05:39:15,3666,7,0,0,,,1896.36,0
1953010,05:40:01,05:40:01,5557,8,0,0,,,2175.83,0
1953010,05:40:51,05:40:51,6268,9,0,0,,,2530.44,0
1953010,05:41:39,05:41:39,6270,10,0,0,,,2870.33,0
1953010,05:42:57,05:42:57,3547,11,0,0,,,3355.63,0
1953010,05:43:40,05:43:40,3549,12,0,0,,,3656.37,0
1953010,05:44:51,05:44:51,6228,13,0,0,,,4093.65,0
1953010,05:46:29,05:46:29,3567,14,0,0,,,4678.09,0
1953010,05:47:00,05:47:00,6418,15,0,0,,,4899.24,1
1953010,05:48:00,05:48:00,3672,16,0,0,,,5445.96,0
1953010,05:49:00,05:49:00,3644,17,0,0,,,6027.30,1
1953010,05:49:46,05:49:46,6416,18,0,0,,,6330.97,0
1953010,05:50:30,05:50:30,5545,19,0,0,,,6645.52,0
1953010,05:51:35,05:51:35,725,20,0,0,,,7089.02,0
1953010,05:52:53,05:52:53,6415,21,0,0,,,7597.43,0
1953010,05:53:24,05:53:24,718,22,0,0,,,7802.03,0
1953010,05:54:13,05:54:13,5598,23,0,0,,,8168.66,0
1953010,05:54:34,05:54:34,355,24,0,0,,,8317.67,0
1953010,05:55:03,05:55:03,786,25,0,0,,,8513.13,0
1953010,05:57:00,05:57:00,6402,26,1,0,,,9027.96,1
1954010,10:30:00,10:30:00,6172,1,0,0,,,0.00,1
1954010,10:31:55,10:31:55,6174,2,0,0,,,558.09,0
1954010,10:32:58,10:32:58,6176,3,0,0,,,858.85,0
1954010,10:34:07,10:34:07,6177,4,0,0,,,1232.28,0
1954010,10:34:53,10:34:53,6170,5,0,0,,,1464.27,0
1954010,10:38:47,10:38:47,6167,6,0,0,,,2345.45,0
1954010,10:40:25,10:40:25,6165,7,0,0,,,2838.42,0
1954010,10:41:59,10:41:59,6163,8,0,0,,,3327.76,0
1954010,10:43:37,10:43:37,6161,9,0,0,,,3761.31,0
1954010,10:46:17,10:46:17,6159,10,0,0,,,4534.07,0
1954010,10:48:06,10:48:06,6157,11,0,0,,,5100.82,0
1954010,10:49:40,10:49:40,6155,12,0,0,,,5577.35,0
1954010,10:50:46,10:50:46,6180,13,0,0,,,5940.17,0
1954010,10:52:00,10:52:00,6182,14,0,0,,,6289.83,1
1954010,10:53:36,10:53:36,6184,15,0,0,,,6717.21,0
1954010,10:55:50,10:55:50,6153,16,0,0,,,7344.05,0
1954010,10:57:26,10:57:26,6151,17,0,0,,,7767.60,0
1954010,10:58:54,10:58:54,6186,18,0,0,,,8106.14,0
1954010,11:01:00,11:01:00,6149,19,0,0,,,8636.09,1
1954010,11:02:44,11:02:44,6147,20,0,0,,,9099.18,0
1954010,11:04:28,11:04:28,6145,21,0,0,,,9563.46,0
1954010,11:05:37,11:05:37,6143,22,0,0,,,9884.87,0
1954010,11:06:54,11:06:54,6141,23,0,0,,,10267.53,0
1954010,11:08:35,11:08:35,6139,24,0,0,,,10771.53,0
1954010,11:10:11,11:10:11,6137,25,0,0,,,11266.01,0
1954010,11:11:24,11:11:24,6135,26,0,0,,,11646.83,0
1954010,11:12:49,11:12:49,6133,27,0,0,,,12075.41,0
1954010,11:13:58,11:13:58,6131,28,0,0,,,12414.50,0
1954010,11:15:12,11:15:12,6129,29,0,0,,,12764.59,0
1954010,11:17:27,11:17:27,6127,30,0,0,,,13413.25,0
1954010,11:19:07,11:19:07,6125,31,0,0,,,13871.17,0
1954010,11:20:47,11:20:47,6123,32,0,0,,,14336.73,0
1954010,11:23:02,11:23:02,6121,33,0,0,,,14777.04,0
1954010,11:26:00,11:26:00,6164,34,1,0,,,15437.65,1
1955020,07:15:00,07:15:00,5188,1,0,0,,,0.00,1
1955020,07:17:26,07:17:26,4632,2,0,0,,,1116.05,0
1955020,07:18:22,07:18:22,1547,3,0,0,,,1638.91,0
1955020,07:19:58,07:19:58,1815,4,0,0,,,2235.74,0
1955020,07:21:01,07:21:01,1813,5,0,0,,,2796.48,0
1955020,07:22:00,07:22:00,1638,6,0,0,,,3334.89,1
1955020,07:22:25,07:22:25,1636,7,0,0,,,3549.44,0
1955020,07:22:48,07:22:48,1641,8,0,0,,,3737.14,0
1955020,07:24:01,07:24:01,1632,9,0,0,,,4344.23,0
1955020,07:24:56,07:24:56,1639,10,0,0,,,4773.74,0
1955020,07:25:56,07:25:56,5782,11,0,0,,,5220.25,0
1955020,07:26:40,07:26:40,5780,12,0,0,,,5558.76,0
1955020,07:27:37,07:27:37,5778,13,0,0,,,5989.67,0
1955020,07:28:58,07:28:58,1792,14,0,0,,,6497.22,0
1955020,07:29:32,07:29:32,5605,15,0,0,,,6774.35,0
1955020,07:31:00,07:31:00,1757,16,0,0,,,7443.75,1
1955020,07:32:41,07:32:41,6528,17,0,0,,,8217.97,0
1955020,07:32:57,07:32:57,1770,18,0,0,,,8333.18,0
1955020,07:34:08,07:34:08,1580,19,0,0,,,8818.45,0
1955020,07:34:38,07:34:38,1669,20,0,0,,,9045.32,0
1955020,07:35:16,07:35:16,1672,21,0,0,,,9355.58,0
1955020,07:36:00,07:36:00,1670,22,0,0,,,9730.84,0
1955020,07:36:36,07:36:36,1730,23,0,0,,,10021.75,0
1955020,07:37:18,07:37:18,1728,24,0,0,,,10358.99,0
1955020,07:38:04,07:38:04,1570,25,0,0,,,10764.67,0
1955020,07:38:55,07:38:55,1860,26,0,0,,,11158.24,0
1955020,07:40:39,07:40:39,5812,27,0,0,,,11747.73,0
1955020,07:42:36,07:42:36,1830,28,0,0,,,12358.07,0
1955020,07:43:15,07:43:15,1823,29,0,0,,,12598.41,0
1955020,07:44:18,07:44:18,1821,30,0,0,,,12998.32,0
1955020,07:46:24,07:46:24,1834,31,0,0,,,13744.71,0
1955020,07:46:51,07:46:51,1766,32,0,0,,,13879.18,0
1955020,07:47:15,07:47:15,1733,33,0,0,,,14036.15,0
1955020,07:47:54,07:47:54,1732,34,0,0,,,14249.54,0
1955020,07:49:09,07:49:09,1577,35,0,0,,,14664.46,0
1955020,07:52:00,07:52:00,5603,36,1,0,,,15606.51,1
1956070,07:40:00,07:40:00,1754,1,0,0,,,0.00,1
1956070,07:42:42,07:42:42,6528,2,0,0,,,822.89,0
1956070,07:43:05,07:43:05,1770,3,0,0,,,938.10,0
1956070,07:43:47,07:43:47,1791,4,0,0,,,1159.67,0
1956070,07:44:29,07:44:29,6527,5,0,0,,,1377.06,0
1956070,07:45:12,07:45:12,1797,6,0,0,,,1587.56,0
1956070,07:46:30,07:46:30,1788,7,0,0,,,1999.32,0
1956070,07:47:02,07:47:02,5811,8,0,0,,,2177.81,0
1956070,07:47:28,07:47:28,1793,9,0,0,,,2323.82,0
1956070,07:50:53,07:50:53,1786,10,0,0,,,3423.93,0
1956070,07:53:00,07:53:00,1790,11,0,0,,,4086.20,1
1956070,07:53:27,07:53:27,1855,12,0,0,,,4356.65,0
1956070,07:53:47,07:53:47,1782,13,0,0,,,4545.04,0
1956070,07:54:19,07:54:19,1796,14,0,0,,,4875.70,0
1956070,07:55:30,07:55:30,1644,15,0,0,,,5558.47,0
1956070,07:55:56,07:55:56,1647,16,0,0,,,5820.08,0
1956070,07:57:21,07:57:21,1456,17,0,0,,,6645.09,0
1956070,07:58:08,07:58:08,1519,18,0,0,,,7098.53,0
1956070,07:58:38,07:58:38,1520,19,0,0,,,7388.99,0
1956070,07:59:05,07:59:05,1516,20,0,0,,,7657.62,0
1956070,08:00:04,08:00:04,1660,21,0,0,,,8196.52,0
1956070,08:00:43,08:00:43,1657,22,0,0,,,8558.15,0
1956070,08:00:58,08:00:58,1550,23,0,0,,,8686.39,0
1956070,08:01:19,08:01:19,1549,24,0,0,,,8877.18,0
1956070,08:02:06,08:02:06,1504,25,0,0,,,9339.46,0
1956070,08:02:25,08:02:25,1500,26,0,0,,,9530.27,0
1956070,08:02:42,08:02:42,1510,27,0,0,,,9715.71,0
1956070,08:03:07,08:03:07,1508,28,0,0,,,9976.35,0
1956070,08:03:36,08:03:36,1858,29,0,0,,,10301.81,0
1956070,08:04:18,08:04:18,1542,30,0,0,,,10761.12,0
1956070,08:04:53,08:04:53,1538,31,0,0,,,11102.04,0
1956070,08:05:19,08:05:19,1540,32,0,0,,,11366.23,0
1956070,08:05:51,08:05:51,1484,33,0,0,,,11696.07,0
1956070,08:06:06,08:06:06,1486,34,0,0,,,11862.96,0
1956070,08:06:29,08:06:29,1481,35,0,0,,,12111.71,0
1956070,08:07:08,08:07:08,1485,36,0,0,,,12514.98,0
1956070,08:07:30,08:07:30,1488,37,0,0,,,12735.09,0
1956070,08:08:23,08:08:23,1800,38,0,0,,,13272.92,0
1956070,08:09:25,08:09:25,1667,39,0,0,,,13960.30,0
1956070,08:09:48,08:09:48,1664,40,0,0,,,14149.79,0
1956070,08:10:07,08:10:07,1662,41,0,0,,,14337.61,0
1956070,08:10:25,08:10:25,1665,42,0,0,,,14516.71,0
1956070,08:11:00,08:11:00,1720,43,0,0,,,14865.23,1
1956070,08:11:33,08:11:33,1719,44,0,0,,,15290.41,0
1956070,08:12:11,08:12:11,1802,45,0,0,,,15764.54,0
1956070,08:12:57,08:12:57,1806,46,0,0,,,16318.63,0
1956070,08:14:00,08:14:00,1811,47,0,0,,,17082.25,1
1956070,08:16:29,08:16:29,1809,48,0,0,,,18200.12,0
1956070,08:16:52,08:16:52,1804,49,0,0,,,18381.86,0
1956070,08:18:47,08:18:47,1803,50,0,0,,,19220.91,0
1956070,08:19:26,08:19:26,1534,51,0,0,,,19494.84,0
1956070,08:22:00,08:22:00,5259,52,1,0,,,20551.68,1
1957010,15:15:00,15:15:00,2831,1,0,0,,,0.00,1
1957010,15:15:58,15:15:58,2833,2,0,0,,,185.39,0
1957010,15:17:00,15:17:00,2821,3,0,0,,,380.95,0
1957010,15:17:50,15:17:50,5268,4,0,0,,,547.46,0
1957010,15:19:15,15:19:15,5269,5,0,0,,,851.47,0
1957010,15:20:00,15:20:00,5270,6,0,0,,,1033.42,0
1957010,15:20:58,15:20:58,2820,7,0,0,,,1244.96,0
1957010,15:21:47,15:21:47,2830,8,0,0,,,1444.48,0
1957010,15:22:50,15:22:50,2824,9,0,0,,,1690.89,0
1957010,15:23:52,15:23:52,2828,10,0,0,,,1951.54,0
1957010,15:24:42,15:24:42,5271,11,0,0,,,2165.50,0
1957010,15:25:22,15:25:22,2823,12,0,0,,,2324.08,0
1957010,15:26:51,15:26:51,2822,13,0,0,,,2694.53,0
1957010,15:29:51,15:29:51,2843,14,0,0,,,3377.18,0
1957010,15:32:06,15:32:06,2606,15,0,0,,,3766.98,0
1957010,15:34:12,15:34:12,5743,16,0,0,,,4211.55,0
1957010,15:38:20,15:38:20,2103,17,0,0,,,4981.62,0
1957010,15:40:26,15:40:26,5232,18,0,0,,,5429.79,0
1957010,15:41:25,15:41:25,179,19,0,0,,,5657.34,0
1957010,15:43:00,15:43:00,181,20,0,0,,,6033.78,1
1957010,15:45:18,15:45:18,183,21,0,0,,,6427.70,0
1957010,15:46:22,15:46:22,125,22,0,0,,,6621.90,0
1957010,15:49:00,15:49:00,123,23,0,0,,,7088.65,1
1957010,15:49:42,15:49:42,190,24,0,0,,,7214.96,0
1957010,15:51:08,15:51:08,160,25,0,0,,,7552.69,0
1957010,15:51:51,15:51:51,171,26,0,0,,,7757.77,0
1957010,15:52:26,15:52:26,173,27,0,0,,,7925.06,0
1957010,15:53:02,15:53:02,158,28,0,0,,,8086.34,0
1957010,15:53:45,15:53:45,154,29,0,0,,,8290.13,0
1957010,15:54:43,15:54:43,6292,30,0,0,,,8576.02,0
1957010,15:55:46,15:55:46,50,31,0,0,,,8884.63,0
1957010,15:56:32,15:56:32,49,32,0,0,,,9117.12,0
1957010,15:57:23,15:57:23,6247,33,0,0,,,9346.75,0
1957010,15:59:09,15:59:09,6245,34,0,0,,,9842.82,0
1957010,16:00:42,16:00:42,6244,35,0,0,,,10244.33,0
1957010,16:02:04,16:02:04,3,36,0,0,,,10550.60,0
1957010,16:03:54,16:03:54,6529,37,0,0,,,11071.40,0
1957010,16:05:12,16:05:12,188,38,0,0,,,11414.65,0
1957010,16:05:58,16:05:58,168,39,0,0,,,11624.78,0
1957010,16:06:49,16:06:49,5322,40,0,0,,,11865.10,0
1957010,16:08:00,16:08:00,203,41,0,0,,,12152.89,1
1957010,16:09:25,16:09:25,211,42,0,0,,,12485.02,0
1957010,16:17:58,16:17:58,3696,43,0,0,,,14390.44,0
1957010,16:19:29,16:19:29,3658,44,0,0,,,14730.39,0
1957010,16:21:04,16:21:04,2036,45,0,0,,,15098.05,0
1957010,16:22:05,16:22:05,5336,46,0,0,,,15337.07,0
1957010,16:24:00,16:24:00,3667,47,1,0,,,15764.95,1
1958070,09:15:00,09:15:00,5308,1,0,0,,,0.00,1
1958070,09:16:11,09:16:11,5248,2,0,0,,,451.30,0
1958070,09:16:46,09:16:46,5249,3,0,0,,,650.52,0
1958070,09:17:19,09:17:19,3687,4,0,0,,,852.28,0
1958070,09:18:30,09:18:30,3108,5,0,0,,,1246.26,0
1958070,09:19:17,09:19:17,3106,6,0,0,,,1557.48,0
1958070,09:19:44,09:19:44,3105,7,0,0,,,1739.98,0
1958070,09:20:14,09:20:14,3102,8,0,0,,,1929.00,0
1958070,09:20:55,09:20:55,5277,9,0,0,,,2206.80,0
1958070,09:21:50,09:21:50,3082,10,0,0,,,2530.36,0
1958070,09:22:28,09:22:28,6355,11,0,0,,,2792.76,0
1958070,09:22:53,09:22:53,3126,12,0,0,,,2919.50,0
1958070,09:23:26,09:23:26,6291,13,0,0,,,3143.09,0
1958070,09:24:04,09:24:04,6289,14,0,0,,,3401.74,0
1958070,09:24:29,09:24:29,3143,15,0,0,,,3555.40,0
1958070,09:25:10,09:25:10,3097,16,0,0,,,3800.35,0
1958070,09:27:00,09:27:00,2712,17,0,0,,,4363.43,1
1958070,09:27:58,09:27:58,2797,18,0,0,,,4623.90,0
1958070,09:29:24,09:29:24,2809,19,0,0,,,5033.83,0
1958070,09:30:22,09:30:22,6304,20,0,0,,,5242.65,0
1958070,09:31:01,09:31:01,6302,21,0,0,,,5434.67,0
1958070,09:32:00,09:32:00,2520,22,0,0,,,5695.60,1
1958070,09:32:50,09:32:50,5300,23,0,0,,,6004.43,0
1958070,09:35:24,09:35:24,3145,24,0,0,,,6722.23,0
1958070,09:36:36,09:36:36,3127,25,0,0,,,7021.83,0
1958070,09:37:04,09:37:04,3130,26,0,0,,,7208.56,0
1958070,09:38:09,09:38:09,3131,27,0,0,,,7523.72,0
1958070,09:38:56,09:38:56,3088,28,0,0,,,7842.03,0
1958070,09:39:30,09:39:30,3144,29,0,0,,,8053.16,0
1958070,09:40:28,09:40:28,3085,30,0,0,,,8404.41,0
1958070,09:41:27,09:41:27,3135,31,0,0,,,8767.72,0
1958070,09:41:58,09:41:58,3138,32,0,0,,,8971.29,0
1958070,09:42:59,09:42:59,3124,33,0,0,,,9332.93,0
1958070,09:43:38,09:43:38,3132,34,0,0,,,9576.54,0
1958070,09:44:01,09:44:01,3117,35,0,0,,,9723.90,0
1958070,09:45:00,09:45:00,3128,36,0,0,,,10091.37,1
1958070,09:45:23,09:45:23,3121,37,0,0,,,10259.60,0
1958070,09:46:38,09:46:38,3150,38,0,0,,,10569.83,0
1958070,09:46:57,09:46:57,3157,39,0,0,,,10702.68,0
1958070,09:47:23,09:47:23,3146,40,0,0,,,10891.98,0
1958070,09:48:21,09:48:21,2532,41,0,0,,,11278.45,0
1958070,09:48:47,09:48:47,2531,42,0,0,,,11478.71,0
1958070,09:49:18,09:49:18,2533,43,0,0,,,11711.68,0
1958070,09:50:33,09:50:33,6401,44,0,0,,,12194.46,0
1958070,09:51:50,09:51:50,3114,45,0,0,,,12605.48,0
1958070,09:53:17,09:53:17,3017,46,0,0,,,13023.06,0
1958070,09:54:00,09:54:00,5241,47,0,0,,,13284.53,1
1958070,09:54:27,09:54:27,3016,48,0,0,,,13420.55,0
1958070,09:55:29,09:55:29,3432,49,0,0,,,13741.24,0
1958070,09:55:54,09:55:54,3429,50,0,0,,,13846.78,0
1958070,09:56:25,09:56:25,3430,51,0,0,,,14015.12,0
1958070,09:57:12,09:57:12,3433,52,0,0,,,14238.49,0
1958070,09:58:07,09:58:07,3431,53,0,0,,,14511.09,0
1958070,09:58:26,09:58:26,3602,54,0,0,,,14608.64,0
1958070,09:59:00,09:59:00,3604,55,0,0,,,14790.25,0
1958070,09:59:59,09:59:59,3605,56,0,0,,,15071.22,0
1958070,10:00:39,10:00:39,3600,57,0,0,,,15290.66,0
1958070,10:02:00,10:02:00,2171,58,0,0,,,15737.95,1
1958070,10:03:33,10:03:33,2180,59,0,0,,,16056.02,0
1958070,10:05:01,10:05:01,2178,60,0,0,,,16366.96,0
1958070,10:06:00,10:06:00,3688,61,0,0,,,16573.10,1
1958070,10:06:30,10:06:30,2176,62,0,0,,,16735.25,0
1958070,10:07:13,10:07:13,2181,63,0,0,,,16967.91,0
1958070,10:08:00,10:08:00,2174,64,0,0,,,17230.12,1
1958070,10:12:00,10:12:00,981,65,0,0,,,17754.38,1
1958070,10:12:26,10:12:26,984,66,0,0,,,17933.53,0
1958070,10:12:48,10:12:48,949,67,0,0,,,18076.24,0
1958070,10:13:14,10:13:14,951,68,0,0,,,18265.20,0
1958070,10:13:54,10:13:54,973,69,0,0,,,18522.12,0
1958070,10:17:12,10:17:12,6403,70,0,0,,,19599.64,0
1958070,10:18:02,10:18:02,6021,71,0,0,,,19921.90,0
1958070,10:20:00,10:20:00,5572,72,1,0,,,20653.06,1
1959020,16:25:00,16:25:00,2551,1,0,0,,,0.00,1
1959020,16:26:32,16:26:32,2544,2,0,0,,,278.62,0
1959020,16:28:34,16:28:34,5329,3,0,0,,,617.51,0
1959020,16:29:32,16:29:32,5330,4,0,0,,,792.60,0
1959020,16:31:00,16:31:00,396,5,0,0,,,1079.54,0
1959020,16:32:56,16:32:56,384,6,0,0,,,1428.77,0
1959020,16:33:48,16:33:48,391,7,0,0,,,1600.69,0
1959020,16:35:44,16:35:44,387,8,0,0,,,1960.19,0
1959020,16:37:05,16:37:05,390,9,0,0,,,2200.74,0
1959020,16:38:38,16:38:38,388,10,0,0,,,2491.52,0
1959020,16:41:27,16:41:27,6521,11,0,0,,,3009.07,0
1959020,16:42:54,16:42:54,5597,12,0,0,,,3251.82,0
1959020,16:43:53,16:43:53,355,13,0,0,,,3430.44,0
1959020,16:44:58,16:44:58,786,14,0,0,,,3625.90,0
1959020,16:48:48,16:48:48,6090,15,0,0,,,4242.65,0
1959020,16:50:23,16:50:23,788,16,0,0,,,4555.41,0
1959020,16:51:56,16:51:56,753,17,0,0,,,4920.93,0
1959020,16:53:04,16:53:04,6306,18,0,0,,,5169.80,0
1959020,16:54:56,16:54:56,5350,19,0,0,,,5583.90,0
1959020,16:55:31,16:55:31,757,20,0,0,,,5705.63,0
1959020,16:56:44,16:56:44,5346,21,0,0,,,5976.93,0
1959020,16:57:52,16:57:52,749,22,0,0,,,6223.73,0
1959020,17:00:00,17:00:00,776,23,0,0,,,6681.99,1
1959020,17:00:54,17:00:54,745,24,0,0,,,6841.54,0
1959020,17:02:16,17:02:16,744,25,0,0,,,7124.65,0
1959020,17:03:27,17:03:27,741,26,0,0,,,7335.01,0
1959020,17:04:00,17:04:00,740,27,1,0,,,7434.77,1
1960020,19:30:00,19:30:00,4732,1,0,0,,,0.00,1
1960020,19:30:55,19:30:55,4934,2,0,0,,,253.73,0
1960020,19:31:50,19:31:50,4935,3,0,0,,,547.25,0
1960020,19:32:40,19:32:40,4933,4,0,0,,,841.67,0
1960020,19:33:24,19:33:24,800,5,0,0,,,1119.75,0
1960020,19:34:19,19:34:19,4833,6,0,0,,,1435.08,0
1960020,19:35:00,19:35:00,4836,7,0,0,,,1700.78,0
1960020,19:35:44,19:35:44,4837,8,0,0,,,1938.74,0
1960020,19:36:54,19:36:54,4830,9,0,0,,,2355.38,0
1960020,19:37:49,19:37:49,4831,10,0,0,,,2560.17,0
1960020,19:38:36,19:38:36,1569,11,0,0,,,2819.47,0
1960020,19:40:15,19:40:15,1498,12,0,0,,,3443.01,0
1960020,19:41:11,19:41:11,1496,13,0,0,,,3770.38,0
1960020,19:42:26,19:42:26,1566,14,0,0,,,4183.37,0
1960020,19:42:59,19:42:59,5252,15,0,0,,,4372.55,0
1960020,19:44:38,19:44:38,1474,16,0,0,,,4948.95,0
1960020,19:45:57,19:45:57,1585,17,0,0,,,5367.19,0
1960020,19:47:30,19:47:30,1530,18,0,0,,,5938.79,0
1960020,19:50:52,19:50:52,1442,19,0,0,,,7073.10,0
1960020,19:51:37,19:51:37,1441,20,0,0,,,7357.88,0
1960020,19:52:17,19:52:17,4717,21,0,0,,,7581.68,0
1960020,19:54:05,19:54:05,1445,22,0,0,,,8097.77,0
1960020,19:54:47,19:54:47,5258,23,0,0,,,8352.67,0
1960020,19:55:58,19:55:58,4979,24,0,0,,,8732.78,0
1960020,19:56:43,19:56:43,4981,25,0,0,,,9021.13,0
1960020,19:58:20,19:58:20,4856,26,0,0,,,9569.91,0
1960020,19:59:00,19:59:00,4846,27,0,0,,,9818.41,1
1960020,20:00:00,20:00:00,5023,28,0,0,,,10224.80,0
1960020,20:01:00,20:01:00,5024,29,0,0,,,10694.32,0
1960020,20:01:33,20:01:33,4724,30,0,0,,,10968.54,0
1960020,20:02:07,20:02:07,4727,31,0,0,,,11238.24,0
1960020,20:03:04,20:03:04,4723,32,0,0,,,11603.38,0
1960020,20:03:36,20:03:36,5025,33,0,0,,,11836.15,0
1960020,20:04:14,20:04:14,5026,34,0,0,,,12133.17,0
1960020,20:04:38,20:04:38,5304,35,0,0,,,12298.51,0
1960020,20:04:55,20:04:55,5042,36,0,0,,,12428.90,0
1960020,20:06:00,20:06:00,5027,37,0,0,,,12864.58,1
1960020,20:06:40,20:06:40,5028,38,0,0,,,13146.66,0
1960020,20:07:55,20:07:55,5029,39,0,0,,,13658.24,0
1960020,20:08:27,20:08:27,5030,40,0,0,,,13910.72,0
1960020,20:09:17,20:09:17,4978,41,0,0,,,14251.67,0
1960020,20:10:07,20:10:07,4927,42,0,0,,,14614.97,0
1960020,20:10:57,20:10:57,4926,43,0,0,,,14963.60,0
1960020,20:12:00,20:12:00,4918,44,0,0,,,15396.31,1
1960020,20:13:30,20:13:30,4928,45,0,0,,,15933.36,0
1960020,20:13:55,20:13:55,4924,46,0,0,,,16085.95,0
1960020,20:15:17,20:15:17,6226,47,0,0,,,16486.79,0
1960020,20:16:05,20:16:05,4789,48,0,0,,,16749.50,0
1960020,20:16:38,20:16:38,4718,49,0,0,,,16953.06,0
1960020,20:17:32,20:17:32,4719,50,0,0,,,17304.06,0
1960020,20:18:31,20:18:31,4774,51,0,0,,,17632.26,0
1960020,20:19:53,20:19:53,4792,52,0,0,,,18117.00,0
1960020,20:22:00,20:22:00,6093,53,1,0,,,18851.17,1
1961010,09:45:00,09:45:00,2551,1,0,0,,,0.00,1
1961010,09:46:07,09:46:07,2544,2,0,0,,,278.62,0
1961010,09:47:35,09:47:35,5329,3,0,0,,,617.51,0
1961010,09:48:17,09:48:17,5330,4,0,0,,,792.60,0
1961010,09:49:20,09:49:20,396,5,0,0,,,1079.54,0
1961010,09:50:43,09:50:43,384,6,0,0,,,1428.77,0
1961010,09:51:21,09:51:21,391,7,0,0,,,1600.69,0
1961010,09:52:45,09:52:45,387,8,0,0,,,1960.19,0
1961010,09:53:44,09:53:44,390,9,0,0,,,2200.74,0
1961010,09:54:51,09:54:51,388,10,0,0,,,2491.52,0
1961010,09:56:52,09:56:52,6521,11,0,0,,,3009.07,0
1961010,09:57:55,09:57:55,5597,12,0,0,,,3251.82,0
1961010,09:58:35,09:58:35,355,13,0,0,,,3430.44,0
1961010,09:59:18,09:59:18,786,14,0,0,,,3625.90,0
1961010,10:01:52,10:01:52,6090,15,0,0,,,4242.65,0
1961010,10:03:00,10:03:00,788,16,0,0,,,4555.41,0
1961010,10:04:08,10:04:08,753,17,0,0,,,4920.93,0
1961010,10:04:57,10:04:57,6306,18,0,0,,,5169.80,0
1961010,10:06:19,10:06:19,5350,19,0,0,,,5583.90,0
1961010,10:06:44,10:06:44,757,20,0,0,,,5705.63,0
1961010,10:07:37,10:07:37,5346,21,0,0,,,5976.93,0
1961010,10:08:27,10:08:27,749,22,0,0,,,6223.73,0
1961010,10:10:00,10:10:00,776,23,0,0,,,6681.99,1
1961010,10:10:27,10:10:27,745,24,0,0,,,6841.54,0
1961010,10:11:08,10:11:08,744,25,0,0,,,7124.65,0
1961010,10:11:43,10:11:43,741,26,0,0,,,7335.01,0
1961010,10:12:00,10:12:00,740,27,1,0,,,7434.77,1
1962020,17:20:00,17:20:00,5909,1,0,0,,,0.00,1
1962020,17:22:18,17:22:18,5906,2,0,0,,,786.95,0
1962020,17:23:36,17:23:36,6422,3,0,0,,,1216.84,0
1962020,17:25:38,17:25:38,6114,4,0,0,,,1868.77,0
1962020,17:26:53,17:26:53,6258,5,0,0,,,2219.31,0
1962020,17:28:51,17:28:51,201,6,0,0,,,2877.95,0
1962020,17:29:18,17:29:18,86,7,0,0,,,3038.02,0
1962020,17:30:36,17:30:36,69,8,0,0,,,3407.49,0
1962020,17:31:24,17:31:24,71,9,0,0,,,3635.50,0
1962020,17:32:15,17:32:15,168,10,0,0,,,3913.98,0
1962020,17:32:59,17:32:59,5322,11,0,0,,,4154.30,0
1962020,17:34:00,17:34:00,203,12,0,0,,,4442.09,1
1962020,17:38:17,17:38:17,5650,13,0,0,,,5608.50,0
1962020,17:39:29,17:39:29,5648,14,0,0,,,5948.62,0
1962020,17:40:22,17:40:22,85,15,0,0,,,6191.33,0
1962020,17:47:32,17:47:32,2306,16,0,0,,,8478.80,0
1962020,17:48:19,17:48:19,2305,17,0,0,,,8767.76,0
1962020,17:49:00,17:49:00,6036,18,0,0,,,9003.76,1
1962020,17:50:06,17:50:06,2034,19,0,0,,,9158.91,0
1962020,17:51:40,17:51:40,3659,20,0,0,,,9410.61,0
1962020,17:52:53,17:52:53,6095,21,0,0,,,9616.46,0
1962020,17:54:46,17:54:46,3636,22,0,0,,,9907.07,0
1962020,17:56:12,17:56:12,6451,23,0,0,,,10266.60,0
1962020,17:57:14,17:57:14,6452,24,0,0,,,10537.82,0
1962020,17:59:54,17:59:54,6453,25,0,0,,,11012.81,0
1962020,18:02:08,18:02:08,6454,26,0,0,,,11533.88,0
1962020,18:03:37,18:03:37,6441,27,0,0,,,11929.80,0
1962020,18:05:10,18:05:10,6455,28,0,0,,,12522.10,0
1962020,18:06:30,18:06:30,6456,29,0,0,,,13125.91,0
1962020,18:10:01,18:10:01,2050,30,0,0,,,14240.81,0
1962020,18:10:18,18:10:18,2051,31,0,0,,,14362.35,0
1962020,18:11:00,18:11:00,2053,32,0,0,,,14603.02,1
1962020,18:11:56,18:11:56,2055,33,0,0,,,14920.08,0
1962020,18:13:14,18:13:14,6543,34,0,0,,,15317.58,0
1962020,18:14:10,18:14:10,2065,35,0,0,,,15637.55,0
1962020,18:14:48,18:14:48,2048,36,0,0,,,15848.08,0
1962020,18:15:47,18:15:47,2062,37,0,0,,,16063.58,0
1962020,18:16:34,18:16:34,3684,38,0,0,,,16313.12,0
1962020,18:17:37,18:17:37,5267,39,0,0,,,16582.48,0
1962020,18:18:05,18:18:05,3156,40,0,0,,,16744.08,0
1962020,18:18:36,18:18:36,3151,41,0,0,,,16921.26,0
1962020,18:19:39,18:19:39,3111,42,0,0,,,17124.19,0
1962020,18:20:41,18:20:41,5266,43,0,0,,,17437.55,0
1962020,18:22:00,18:22:00,3250,44,1,0,,,17802.99,1
1963010,07:55:00,07:55:00,6336,1,0,0,,,0.00,1
1963010,08:01:57,08:01:57,2842,2,0,0,,,2508.84,0
1963010,08:03:57,08:03:57,2144,3,0,0,,,3148.98,0
1963010,08:04:23,08:04:23,2147,4,0,0,,,3375.47,0
1963010,08:04:46,08:04:46,2149,5,0,0,,,3586.47,0
1963010,08:05:11,08:05:11,2151,6,0,0,,,3821.36,0
1963010,08:05:54,08:05:54,2153,7,0,0,,,4193.00,0
1963010,08:06:17,08:06:17,2140,8,0,0,,,4401.18,0
1963010,08:06:42,08:06:42,2158,9,0,0,,,4638.65,0
1963010,08:07:00,08:07:00,6233,10,0,0,,,4805.92,1
1963010,08:07:38,08:07:38,2134,11,0,0,,,5090.51,0
1963010,08:08:06,08:08:06,2162,12,0,0,,,5289.42,0
1963010,08:08:40,08:08:40,2166,13,0,0,,,5506.81,0
1963010,08:09:21,08:09:21,2163,14,0,0,,,5718.76,0
1963010,08:10:00,08:10:00,2160,15,0,0,,,5976.18,1
1963010,08:10:20,08:10:20,2138,16,0,0,,,6289.14,0
1963010,08:10:34,08:10:34,2169,17,0,0,,,6490.75,0
1963010,08:10:48,08:10:48,2155,18,0,0,,,6707.44,0
1963010,08:11:01,08:11:01,2154,19,0,0,,,6899.13,0
1963010,08:11:15,08:11:15,3391,20,0,0,,,7052.18,0
1963010,08:11:25,08:11:25,3385,21,0,0,,,7210.16,0
1963010,08:11:38,08:11:38,3384,22,0,0,,,7392.38,0
1963010,08:11:57,08:11:57,3303,23,0,0,,,7637.35,0
1963010,08:12:30,08:12:30,3394,24,0,0,,,7935.78,0
1963010,08:13:08,08:13:08,3386,25,0,0,,,8350.87,0
1963010,08:13:31,08:13:31,2523,26,0,0,,,8570.12,0
1963010,08:15:00,08:15:00,2522,27,1,0,,,9767.51,1
1964020,13:18:00,13:18:00,5559,1,0,0,,,0.00,1
1964020,13:19:10,13:19:10,2033,2,0,0,,,215.71,0
1964020,13:20:49,13:20:49,6295,3,0,0,,,537.47,0
1964020,13:21:54,13:21:54,6200,4,0,0,,,768.52,0
1964020,13:22:49,13:22:49,2486,5,0,0,,,951.85,0
1964020,13:25:00,13:25:00,3677,6,0,0,,,1384.15,1
1964020,13:27:14,13:27:14,3666,7,0,0,,,1896.36,0
1964020,13:28:35,13:28:35,5557,8,0,0,,,2175.83,0
1964020,13:30:05,13:30:05,6268,9,0,0,,,2530.44,0
1964020,13:31:30,13:31:30,6270,10,0,0,,,2870.33,0
1964020,13:33:49,13:33:49,3547,11,0,0,,,3355.63,0
1964020,13:35:05,13:35:05,3549,12,0,0,,,3656.37,0
1964020,13:37:11,13:37:11,6228,13,0,0,,,4093.65,0
1964020,13:40:06,13:40:06,3567,14,0,0,,,4678.09,0
1964020,13:41:00,13:41:00,6418,15,0,0,,,4899.24,1
1964020,13:42:31,13:42:31,3672,16,0,0,,,5445.96,0
1964020,13:44:00,13:44:00,3644,17,0,0,,,6027.30,1
1964020,13:45:10,13:45:10,6416,18,0,0,,,6330.97,0
1964020,13:46:16,13:46:16,5545,19,0,0,,,6645.52,0
1964020,13:47:53,13:47:53,725,20,0,0,,,7089.02,0
1964020,13:49:50,13:49:50,6415,21,0,0,,,7597.43,0
1964020,13:50:36,13:50:36,718,22,0,0,,,7802.03,0
1964020,13:51:50,13:51:50,5598,23,0,0,,,8168.66,0
1964020,13:52:22,13:52:22,355,24,0,0,,,8317.67,0
1964020,13:53:04,13:53:04,786,25,0,0,,,8513.13,0
1964020,13:56:00,13:56:00,6402,26,1,0,,,9027.96,1
1965010,23:07:00,23:07:00,5259,1,0,0,,,0.00,1
1965010,23:07:54,23:07:54,1530,2,0,0,,,530.30,0
1965010,23:08:44,23:08:44,1531,3,0,0,,,930.30,0
1965010,23:09:17,23:09:17,1533,4,0,0,,,1218.90,0
1965010,23:09:47,23:09:47,1805,5,0,0,,,1494.24,0
1965010,23:11:00,23:11:00,1799,6,0,0,,,2242.99,1
1965010,23:11:26,23:11:26,1807,7,0,0,,,2451.42,0
1965010,23:13:44,23:13:44,1810,8,0,0,,,3500.16,0
1965010,23:16:15,23:16:15,1801,9,0,0,,,4884.08,0
1965010,23:17:18,23:17:18,1667,10,0,0,,,5508.30,0
1965010,23:17:42,23:17:42,1664,11,0,0,,,5697.79,0
1965010,23:18:03,23:18:03,1662,12,0,0,,,5885.61,0
1965010,23:18:22,23:18:22,1665,13,0,0,,,6064.71,0
1965010,23:19:00,23:19:00,1720,14,1,0,,,6413.23,1
1966020,10:39:00,10:39:00,4508,1,0,0,,,0.00,1
1966020,10:43:02,10:43:02,4564,2,0,0,,,950.28,0
1966020,10:45:59,10:45:59,4567,3,0,0,,,1694.16,0
1966020,10:48:49,10:48:49,4576,4,0,0,,,2522.97,0
1966020,10:50:41,10:50:41,4565,5,0,0,,,3001.14,0
1966020,10:54:10,10:54:10,4135,6,0,0,,,3968.80,0
1966020,10:58:34,10:58:34,4110,7,0,0,,,5193.44,0
1966020,11:04:00,11:04:00,866,8,0,0,,,6624.28,1
1966020,11:05:54,11:05:54,931,9,0,0,,,7245.34,0
1966020,11:08:58,11:08:58,941,10,0,0,,,8399.52,0
1966020,11:13:28,11:13:28,917,11,0,0,,,9917.28,0
1966020,11:16:18,11:16:18,249,12,0,0,,,10911.69,0
1966020,11:19:31,11:19:31,630,13,0,0,,,12071.75,0
1966020,11:23:00,11:23:00,774,14,0,0,,,13358.16,1
1966020,11:25:45,11:25:45,775,15,0,0,,,14265.22,0
1966020,11:29:04,11:29:04,620,16,0,0,,,15296.87,0
1966020,11:31:09,11:31:09,3416,17,0,0,,,15901.76,0
1966020,11:33:27,11:33:27,3425,18,0,0,,,16599.53,0
1966020,11:37:00,11:37:00,965,19,0,0,,,17732.98,1
1966020,11:41:15,11:41:15,3616,20,0,0,,,18986.92,0
1966020,11:43:54,11:43:54,3427,21,0,0,,,19748.13,0
1966020,11:46:40,11:46:40,2094,22,0,0,,,20526.35,0
1966020,11:49:18,11:49:18,2475,23,0,0,,,21329.78,0
1966020,11:50:41,11:50:41,2500,24,0,0,,,21754.31,0
1966020,11:51:44,11:51:44,2494,25,0,0,,,22045.42,0
1966020,11:53:00,11:53:00,5556,26,1,0,,,22455.46,1
1967010,20:30:00,20:30:00,3689,1,0,0,,,0.00,1
1967010,20:30:32,20:30:32,3267,2,0,0,,,390.49,0
1967010,20:30:55,20:30:55,3308,3,0,0,,,653.80,0
1967010,20:32:17,20:32:17,3363,4,0,0,,,1445.01,0
1967010,20:33:44,20:33:44,3794,5,0,0,,,2299.76,0
1967010,20:34:18,20:34:18,3340,6,0,0,,,2623.62,0
1967010,20:34:45,20:34:45,3343,7,0,0,,,2882.76,0
1967010,20:35:07,20:35:07,3361,8,0,0,,,3154.21,0
1967010,20:35:22,20:35:22,3326,9,0,0,,,3344.65,0
1967010,20:35:33,20:35:33,3347,10,0,0,,,3471.76,0
1967010,20:36:19,20:36:19,3341,11,0,0,,,3926.34,0
1967010,20:36:51,20:36:51,3329,12,0,0,,,4229.34,0
1967010,20:37:09,20:37:09,3353,13,0,0,,,4390.29,0
1967010,20:37:52,20:37:52,6275,14,0,0,,,4675.44,0
1967010,20:38:44,20:38:44,3359,15,0,0,,,5089.84,0
1967010,20:39:20,20:39:20,3360,16,0,0,,,5394.63,0
1967010,20:39:57,20:39:57,3357,17,0,0,,,5695.87,0
1967010,20:40:36,20:40:36,6272,18,0,0,,,5995.63,0
1967010,20:41:03,20:41:03,2684,19,0,0,,,6244.06,0
1967010,20:42:00,20:42:00,2093,20,0,0,,,6612.67,1
1967010,20:44:25,20:44:25,2041,21,0,0,,,7320.67,0
1967010,20:45:34,20:45:34,3658,22,0,0,,,7784.16,0
1967010,20:46:07,20:46:07,6187,23,0,0,,,8018.10,0
1967010,20:47:00,20:47:00,6200,24,0,0,,,8374.46,1
1967010,20:47:28,20:47:28,2486,25,0,0,,,8557.79,0
1967010,20:48:30,20:48:30,3613,26,0,0,,,8950.88,0
1967010,20:49:31,20:49:31,2099,27,0,0,,,9311.17,0
1967010,20:50:08,20:50:08,3209,28,0,0,,,9488.14,0
1967010,20:50:33,20:50:33,3243,29,0,0,,,9624.24,0
1967010,20:51:18,20:51:18,3210,30,0,0,,,9898.76,0
1967010,20:51:46,20:51:46,3212,31,0,0,,,10090.61,0
1967010,20:52:26,20:52:26,3215,32,0,0,,,10337.26,0
1967010,20:52:51,20:52:51,3217,33,0,0,,,10503.13,0
1967010,20:53:42,20:53:42,3219,34,0,0,,,10821.10,0
1967010,20:54:24,20:54:24,3221,35,0,0,,,11009.23,0
1967010,20:55:00,20:55:00,3244,36,0,0,,,11239.83,0
1967010,20:56:00,20:56:00,3222,37,0,0,,,11606.30,1
1967010,20:56:18,20:56:18,3223,38,0,0,,,11746.33,0
1967010,20:56:40,20:56:40,3226,39,0,0,,,11908.92,0
1967010,20:57:13,20:57:13,3228,40,0,0,,,12161.58,0
1967010,20:58:10,20:58:10,3230,41,0,0,,,12515.58,0
1967010,20:58:50,20:58:50,3718,42,0,0,,,12789.07,0
1967010,20:59:11,20:59:11,2203,43,0,0,,,12956.41,0
1967010,20:59:47,20:59:47,3707,44,0,0,,,13237.19,0
1967010,21:00:03,21:00:03,3484,45,0,0,,,13373.07,0
1967010,21:00:46,21:00:46,6287,46,0,0,,,13690.45,0
1967010,21:01:19,21:01:19,3483,47,0,0,,,13944.69,0
1967010,21:01:57,21:01:57,3486,48,0,0,,,14211.13,0
1967010,21:03:07,21:03:07,6517,49,0,0,,,14573.15,0
1967010,21:04:15,21:04:15,6515,50,0,0,,,14901.69,0
1967010,21:05:04,21:05:04,5876,51,0,0,,,15166.03,0
1967010,21:06:05,21:06:05,658,52,0,0,,,15436.51,0
1967010,21:06:48,21:06:48,666,53,0,0,,,15639.20,0
1967010,21:07:34,21:07:34,661,54,0,0,,,15843.42,0
1967010,21:08:02,21:08:02,663,55,0,0,,,15978.61,0
1967010,21:08:34,21:08:34,660,56,0,0,,,16146.52,0
1967010,21:10:00,21:10:00,6106,57,0,0,,,16514.07,1
1967010,21:10:48,21:10:48,673,58,0,0,,,16819.81,0
1967010,21:11:25,21:11:25,655,59,0,0,,,17126.83,0
1967010,21:11:43,21:11:43,676,60,0,0,,,17268.32,0
1967010,21:12:09,21:12:09,653,61,0,0,,,17473.17,0
1967010,21:12:33,21:12:33,675,62,0,0,,,17673.91,0
1967010,21:13:02,21:13:02,680,63,0,0,,,17891.21,0
1967010,21:13:33,21:13:33,513,64,0,0,,,18107.56,0
1967010,21:15:01,21:15:01,710,65,0,0,,,18676.16,0
1967010,21:17:00,21:17:00,689,66,0,0,,,19348.84,1
1967010,21:17:37,21:17:37,682,67,0,0,,,19543.18,0
1967010,21:18:11,21:18:11,684,68,0,0,,,19730.61,0
1967010,21:18:48,21:18:48,687,69,0,0,,,19932.89,0
1967010,21:19:22,21:19:22,686,70,0,0,,,20101.91,0
1967010,21:20:13,21:20:13,247,71,0,0,,,20388.31,0
1967010,21:20:53,21:20:53,244,72,0,0,,,20576.51,0
1967010,21:21:30,21:21:30,242,73,0,0,,,20767.92,0
1967010,21:22:18,21:22:18,238,74,0,0,,,20995.19,0
1967010,21:22:55,21:22:55,240,75,0,0,,,21199.94,0
1967010,21:24:00,21:24:00,230,76,0,0,,,21514.05,1
1967010,21:24:18,21:24:18,232,77,0,0,,,21703.49,0
1967010,21:25:00,21:25:00,5654,78,1,0,,,22128.81,1
1968010,14:00:00,14:00:00,5656,1,0,0,,,0.00,1
1968010,14:00:23,14:00:23,235,2,0,0,,,121.21,0
1968010,14:01:14,14:01:14,635,3,0,0,,,393.66,0
1968010,14:02:01,14:02:01,630,4,0,0,,,640.59,0
1968010,14:02:55,14:02:55,640,5,0,0,,,937.29,0
1968010,14:03:49,14:03:49,781,6,0,0,,,1220.71,0
1968010,14:04:30,14:04:30,368,7,0,0,,,1409.38,0
1968010,14:05:27,14:05:27,5615,8,0,0,,,1696.54,0
1968010,14:06:32,14:06:32,362,9,0,0,,,1986.68,0
1968010,14:07:16,14:07:16,597,10,0,0,,,2214.50,0
1968010,14:07:56,14:07:56,6299,11,0,0,,,2424.77,0
1968010,14:10:06,14:10:06,758,12,0,0,,,2959.03,0
1968010,14:10:50,14:10:50,5347,13,0,0,,,3128.31,0
1968010,14:12:22,14:12:22,750,14,0,0,,,3535.14,0
1968010,14:13:15,14:13:15,754,15,0,0,,,3733.66,0
1968010,14:15:00,14:15:00,777,16,0,0,,,4150.30,1
1968010,14:16:23,14:16:23,6384,17,0,0,,,4465.24,0
1968010,14:17:55,14:17:55,6540,18,0,0,,,4737.86,0
1968010,14:19:04,14:19:04,511,19,0,0,,,5030.07,0
1968010,14:20:00,14:20:00,512,20,0,0,,,5262.99,1
1968010,14:22:24,14:22:24,6404,21,0,0,,,5770.34,0
1968010,14:23:22,14:23:22,739,22,0,0,,,5996.97,0
1968010,14:23:54,14:23:54,580,23,0,0,,,6149.65,0
1968010,14:25:08,14:25:08,6521,24,0,0,,,6580.82,0
1968010,14:26:00,14:26:00,5598,25,1,0,,,6854.44,1
1969070,12:55:00,12:55:00,6094,1,0,0,,,0.00,1
1969070,12:56:54,12:56:54,4323,2,0,0,,,755.07,0
1969070,12:57:38,12:57:38,5905,3,0,0,,,1093.78,0
1969070,12:58:14,12:58:14,4461,4,0,0,,,1334.97,0
1969070,12:59:05,12:59:05,5903,5,0,0,,,1703.88,0
1969070,12:59:49,12:59:49,4329,6,0,0,,,1931.99,0
1969070,13:00:38,13:00:38,4330,7,0,0,,,2298.15,0
1969070,13:01:16,13:01:16,4335,8,0,0,,,2585.43,0
1969070,13:01:42,13:01:42,4337,9,0,0,,,2755.39,0
1969070,13:02:38,13:02:38,4333,10,0,0,,,3179.08,0
1969070,13:03:06,13:03:06,4325,11,0,0,,,3406.21,0
1969070,13:03:38,13:03:38,4454,12,0,0,,,3653.38,0
1969070,13:04:00,13:04:00,4328,13,0,0,,,3807.36,1
1969070,13:04:41,13:04:41,4334,14,0,0,,,4261.11,0
1969070,13:05:39,13:05:39,4411,15,0,0,,,4899.46,0
1969070,13:06:11,13:06:11,4412,16,0,0,,,5271.64,0
1969070,13:06:31,13:06:31,4418,17,0,0,,,5475.98,0
1969070,13:07:05,13:07:05,4414,18,0,0,,,5814.00,0
1969070,13:07:28,13:07:28,4293,19,0,0,,,6075.86,0
1969070,13:07:49,13:07:49,4291,20,0,0,,,6285.50,0
1969070,13:08:29,13:08:29,4292,21,0,0,,,6482.87,0
1969070,13:09:21,13:09:21,4470,22,0,0,,,6903.09,0
1969070,13:10:29,13:10:29,4231,23,0,0,,,7646.12,0
1969070,13:10:54,13:10:54,4230,24,0,0,,,7934.79,0
1969070,13:11:24,13:11:24,4191,25,0,0,,,8255.63,0
1969070,13:12:51,13:12:51,4361,26,0,0,,,9188.46,0
1969070,13:13:22,13:13:22,4360,27,0,0,,,9381.68,0
1969070,13:14:00,13:14:00,6442,28,0,0,,,9817.01,1
1969070,13:15:38,13:15:38,6493,29,0,0,,,10431.84,0
1969070,13:16:36,13:16:36,4468,30,0,0,,,10779.28,0
1969070,13:17:34,13:17:34,4467,31,0,0,,,11152.02,0
1969070,13:18:35,13:18:35,4465,32,0,0,,,11558.85,0
1969070,13:19:30,13:19:30,4459,33,0,0,,,11885.04,0
1969070,13:21:23,13:21:23,4460,34,0,0,,,12456.94,0
1969070,13:24:34,13:24:34,4242,35,0,0,,,13436.80,0
1969070,13:25:09,13:25:09,4245,36,0,0,,,13660.67,0
1969070,13:25:46,13:25:46,4240,37,0,0,,,13872.31,0
1969070,13:26:24,13:26:24,4234,38,0,0,,,14088.97,0
1969070,13:27:54,13:27:54,4367,39,0,0,,,14523.17,0
1969070,13:29:15,13:29:15,4318,40,0,0,,,15021.42,0
1969070,13:29:48,13:29:48,4316,41,0,0,,,15254.91,0
1969070,13:30:58,13:30:58,4285,42,0,0,,,15657.88,0
1969070,13:31:33,13:31:33,4288,43,0,0,,,15892.12,0
1969070,13:32:03,13:32:03,4287,44,0,0,,,16086.73,0
1969070,13:32:35,13:32:35,4283,45,0,0,,,16289.70,0
1969070,13:34:10,13:34:10,5859,46,0,0,,,16920.13,0
1969070,13:34:50,13:34:50,4342,47,0,0,,,17186.16,0
1969070,13:36:19,13:36:19,4349,48,0,0,,,17746.76,0
1969070,13:36:49,13:36:49,3208,49,0,0,,,17923.81,0
1969070,13:38:40,13:38:40,6524,50,0,0,,,18502.09,0
1969070,13:39:01,13:39:01,4347,51,0,0,,,18656.43,0
1969070,13:39:36,13:39:36,4340,52,0,0,,,18897.87,0
1969070,13:40:36,13:40:36,5248,53,0,0,,,19292.81,0
1969070,13:41:08,13:41:08,3721,54,0,0,,,19485.97,0
1969070,13:42:00,13:42:00,6332,55,1,0,,,19805.54,1
1970070,11:06:00,11:06:00,957,1,0,0,,,0.00,1
1970070,11:07:08,11:07:08,983,2,0,0,,,345.47,0
1970070,11:09:11,11:09:11,958,3,0,0,,,944.57,0
1970070,11:11:29,11:11:29,982,4,0,0,,,1514.89,0
1970070,11:15:20,11:15:20,971,5,0,0,,,2506.19,0
1970070,11:16:07,11:16:07,950,6,0,0,,,2724.56,0
1970070,11:16:36,11:16:36,948,7,0,0,,,2855.21,0
1970070,11:17:16,11:17:16,947,8,0,0,,,3048.36,0
1970070,11:18:00,11:18:00,975,9,0,0,,,3256.66,1
1970070,11:19:00,11:19:00,2175,10,0,0,,,3743.11,1
1970070,11:19:36,11:19:36,2182,11,0,0,,,3961.01,0
1970070,11:20:33,11:20:33,3615,12,0,0,,,4262.66,0
1970070,11:21:00,11:21:00,2172,13,0,0,,,4389.90,1
1970070,11:21:41,11:21:41,2177,14,0,0,,,4551.99,0
1970070,11:23:04,11:23:04,2179,15,0,0,,,4882.07,0
1970070,11:24:55,11:24:55,2170,16,0,0,,,5246.71,0
1970070,11:26:15,11:26:15,5305,17,0,0,,,5748.27,0
1970070,11:26:44,11:26:44,3702,18,0,0,,,5910.30,0
1970070,11:27:31,11:27:31,3601,19,0,0,,,6132.63,0
1970070,11:31:05,11:31:05,3153,20,0,0,,,6652.27,0
1970070,11:31:30,11:31:30,3110,21,0,0,,,6807.00,0
1970070,11:32:21,11:32:21,3081,22,0,0,,,7129.91,0
1970070,11:33:00,11:33:00,3152,23,0,0,,,7347.89,0
1970070,11:33:34,11:33:34,3129,24,0,0,,,7523.32,0
1970070,11:33:57,11:33:57,3134,25,0,0,,,7673.68,0
1970070,11:34:44,11:34:44,3155,26,0,0,,,7974.31,0
1970070,11:35:26,11:35:26,3115,27,0,0,,,8300.82,0
1970070,11:36:45,11:36:45,6400,28,0,0,,,8752.52,0
1970070,11:37:27,11:37:27,3141,29,0,0,,,9045.80,0
1970070,11:38:01,11:38:01,3084,30,0,0,,,9336.74,0
1970070,11:38:38,11:38:38,3116,31,0,0,,,9638.93,0
1970070,11:39:05,11:39:05,3684,32,0,0,,,9825.48,0
1970070,11:39:49,11:39:49,5267,33,0,0,,,10094.84,0
1970070,11:40:09,11:40:09,3156,34,0,0,,,10256.44,0
1970070,11:40:31,11:40:31,3151,35,0,0,,,10433.62,0
1970070,11:41:15,11:41:15,3111,36,0,0,,,10636.55,0
1970070,11:42:00,11:42:00,5266,37,0,0,,,10949.91,1
1970070,11:42:40,11:42:40,3118,38,0,0,,,11214.59,0
1970070,11:43:10,11:43:10,3133,39,0,0,,,11404.03,0
1970070,11:43:37,11:43:37,3125,40,0,0,,,11580.10,0
1970070,11:44:47,11:44:47,3137,41,0,0,,,11958.38,0
1970070,11:45:19,11:45:19,3136,42,0,0,,,12158.66,0
1970070,11:46:16,11:46:16,3086,43,0,0,,,12510.23,0
1970070,11:47:18,11:47:18,3087,44,0,0,,,12925.76,0
1970070,11:48:06,11:48:06,3139,45,0,0,,,13233.85,0
1970070,11:48:41,11:48:41,3638,46,0,0,,,13457.43,0
1970070,11:51:15,11:51:15,3639,47,0,0,,,14261.84,0
1970070,11:53:16,11:53:16,5299,48,0,0,,,14866.61,0
1970070,11:54:00,11:54:00,3669,49,0,0,,,15137.08,1
1970070,11:55:18,11:55:18,6301,50,0,0,,,15502.32,0
1970070,11:55:55,11:55:55,6303,51,0,0,,,15694.77,0
1970070,11:56:53,11:56:53,2808,52,0,0,,,15927.34,0
1970070,11:58:08,11:58:08,2801,53,0,0,,,16334.54,0
1970070,11:59:00,11:59:00,2804,54,0,0,,,16585.49,1
1970070,12:00:27,12:00:27,3098,55,0,0,,,17094.66,0
1970070,12:00:54,12:00:54,3142,56,0,0,,,17271.50,0
1970070,12:01:31,12:01:31,6290,57,0,0,,,17500.88,0
1970070,12:02:08,12:02:08,3099,58,0,0,,,17764.67,0
1970070,12:02:30,12:02:30,3101,59,0,0,,,17922.63,0
1970070,12:02:56,12:02:56,6354,60,0,0,,,18069.45,0
1970070,12:03:44,12:03:44,5297,61,0,0,,,18400.91,0
1970070,12:04:24,12:04:24,3642,62,0,0,,,18650.07,0
1970070,12:05:04,12:05:04,3103,63,0,0,,,18911.57,0
1970070,12:05:36,12:05:36,3104,64,0,0,,,19104.63,0
1970070,12:06:03,12:06:03,3107,65,0,0,,,19275.86,0
1970070,12:06:35,12:06:35,3154,66,0,0,,,19479.24,0
1970070,12:06:59,12:06:59,3109,67,0,0,,,19646.19,0
1970070,12:07:41,12:07:41,3119,68,0,0,,,19882.60,0
1970070,12:08:45,12:08:45,3721,69,0,0,,,20310.21,0
1970070,12:10:00,12:10:00,5308,70,1,0,,,20790.81,1
1971070,10:20:00,10:20:00,1035,1,0,0,,,0.00,1
1971070,10:22:41,10:22:41,6242,2,0,0,,,742.60,0
1971070,10:23:47,10:23:47,1403,3,0,0,,,1064.97,0
1971070,10:26:00,10:26:00,1098,4,0,0,,,1678.14,1
1971070,10:27:30,10:27:30,1047,5,0,0,,,2202.05,0
1971070,10:28:40,10:28:40,1097,6,0,0,,,2624.53,0
1971070,10:30:59,10:30:59,1073,7,0,0,,,3444.31,0
1971070,10:31:59,10:31:59,1089,8,0,0,,,3812.43,0
1971070,10:32:56,10:32:56,1105,9,0,0,,,4109.15,0
1971070,10:33:29,10:33:29,1041,10,0,0,,,4408.06,0
1971070,10:33:57,10:33:57,1050,11,0,0,,,4655.70,0
1971070,10:34:35,10:34:35,6196,12,0,0,,,4995.37,0
1971070,10:35:32,10:35:32,5567,13,0,0,,,5450.79,0
1971070,10:36:10,10:36:10,1062,14,0,0,,,5735.61,0
1971070,10:36:32,10:36:32,1055,15,0,0,,,5947.95,0
1971070,10:37:12,10:37:12,1064,16,0,0,,,6256.30,0
1971070,10:38:00,10:38:00,999,17,0,0,,,6695.12,1
1971070,10:40:41,10:40:41,1223,18,0,0,,,7475.64,0
1971070,10:41:19,10:41:19,6381,19,0,0,,,7670.56,0
1971070,10:43:02,10:43:02,1229,20,0,0,,,8254.01,0
1971070,10:45:37,10:45:37,6340,21,0,0,,,9087.56,0
1971070,10:47:58,10:47:58,5953,22,0,0,,,10091.19,0
1971070,10:49:29,10:49:29,5955,23,0,0,,,10742.98,0
1971070,10:50:00,10:50:00,1365,24,0,0,,,10987.96,1
1971070,10:50:38,10:50:38,1356,25,0,0,,,11290.84,0
1971070,10:51:11,10:51:11,6110,26,0,0,,,11538.37,0
1971070,10:51:58,10:51:58,1362,27,0,0,,,11928.94,0
1971070,10:52:46,10:52:46,1357,28,0,0,,,12356.96,0
1971070,10:53:36,10:53:36,1353,29,0,0,,,12786.24,0
1971070,10:54:12,10:54:12,1367,30,0,0,,,13074.30,0
1971070,10:54:36,10:54:36,1371,31,0,0,,,13276.37,0
1971070,10:55:28,10:55:28,1369,32,0,0,,,13703.61,0
1971070,10:56:29,10:56:29,1360,33,0,0,,,14199.56,0
1971070,10:57:14,10:57:14,4908,34,0,0,,,14580.70,0
1971070,10:58:00,10:58:00,4906,35,0,0,,,14953.19,1
1971070,10:58:28,10:58:28,4914,36,0,0,,,15219.23,0
1971070,10:58:57,10:58:57,4917,37,0,0,,,15460.80,0
1971070,10:59:35,10:59:35,4912,38,0,0,,,15751.77,0
1971070,11:00:33,11:00:33,4910,39,0,0,,,16184.38,0
1971070,11:01:02,11:01:02,4694,40,0,0,,,16430.81,0
1971070,11:03:16,11:03:16,4695,41,0,0,,,17242.88,0
1971070,11:04:16,11:04:16,4700,42,0,0,,,17712.59,0
1971070,11:05:00,11:05:00,6041,43,0,0,,,18027.05,1
1971070,11:05:56,11:05:56,6059,44,0,0,,,18309.25,0
1971070,11:06:56,11:06:56,6057,45,0,0,,,18710.80,0
1971070,11:08:22,11:08:22,6055,46,0,0,,,19282.38,0
1971070,11:09:32,11:09:32,6053,47,0,0,,,19714.61,0
1971070,11:11:21,11:11:21,6051,48,0,0,,,20343.48,0
1971070,11:12:01,11:12:01,6050,49,0,0,,,20588.05,0
1971070,11:15:00,11:15:00,6047,50,1,0,,,21379.06,1
1972010,08:00:00,08:00:00,6332,1,0,0,,,0.00,1
1972010,08:01:29,08:01:29,5250,2,0,0,,,614.56,0
1972010,08:02:08,08:02:08,4339,3,0,0,,,869.30,0
1972010,08:02:45,08:02:45,4346,4,0,0,,,1141.56,0
1972010,08:03:03,08:03:03,4344,5,0,0,,,1274.57,0
1972010,08:03:51,08:03:51,4343,6,0,0,,,1549.60,0
1972010,08:04:30,08:04:30,4341,7,0,0,,,1817.89,0
1972010,08:06:07,08:06:07,5797,8,0,0,,,2434.16,0
1972010,08:06:39,08:06:39,5860,9,0,0,,,2666.22,0
1972010,08:08:11,08:08:11,4284,10,0,0,,,3300.32,0
1972010,08:08:32,08:08:32,4286,11,0,0,,,3435.68,0
1972010,08:08:58,08:08:58,4289,12,0,0,,,3623.84,0
1972010,08:09:22,08:09:22,4282,13,0,0,,,3778.74,0
1972010,08:10:38,08:10:38,4315,14,0,0,,,4265.11,0
1972010,08:11:17,08:11:17,4317,15,0,0,,,4549.66,0
1972010,08:12:54,08:12:54,4367,16,0,0,,,5127.37,0
1972010,08:15:08,08:15:08,4233,17,0,0,,,5898.43,0
1972010,08:15:39,08:15:39,4241,18,0,0,,,6062.38,0
1972010,08:16:18,08:16:18,4243,19,0,0,,,6306.46,0
1972010,08:16:49,08:16:49,4235,20,0,0,,,6483.26,0
1972010,08:17:28,08:17:28,4237,21,0,0,,,6727.20,0
1972010,08:20:04,08:20:04,4457,22,0,0,,,7503.41,0
1972010,08:21:17,08:21:17,4458,23,0,0,,,7921.30,0
1972010,08:23:09,08:23:09,4359,24,0,0,,,8559.34,0
1972010,08:24:19,08:24:19,4354,25,0,0,,,9003.80,0
1972010,08:26:00,08:26:00,5302,26,0,0,,,9651.98,1
1972010,08:26:33,08:26:33,4352,27,0,0,,,9992.41,0
1972010,08:26:48,08:26:48,4356,28,0,0,,,10139.05,0
1972010,08:27:22,08:27:22,4351,29,0,0,,,10413.37,0
1972010,08:27:54,08:27:54,4377,30,0,0,,,10767.30,0
1972010,08:28:16,08:28:16,4379,31,0,0,,,11034.00,0
1972010,08:28:34,08:28:34,4381,32,0,0,,,11224.14,0
1972010,08:28:50,08:28:50,4420,33,0,0,,,11404.23,0
1972010,08:29:21,08:29:21,4421,34,0,0,,,11768.67,0
1972010,08:29:42,08:29:42,4363,35,0,0,,,11999.63,0
1972010,08:30:00,08:30:00,4366,36,0,0,,,12197.81,1
1972010,08:30:29,08:30:29,4295,37,0,0,,,12404.71,0
1972010,08:31:06,08:31:06,4301,38,0,0,,,12680.20,0
1972010,08:34:10,08:34:10,5803,39,0,0,,,13653.83,0
1972010,08:35:00,08:35:00,6061,40,0,0,,,14008.35,1
1972010,08:35:31,08:35:31,4336,41,0,0,,,14315.62,0
1972010,08:35:53,08:35:53,4331,42,0,0,,,14553.45,0
1972010,08:36:33,08:36:33,5819,43,0,0,,,14941.78,0
1972010,08:37:19,08:37:19,5818,44,0,0,,,15404.09,0
1972010,08:37:53,08:37:53,5816,45,0,0,,,15762.87,0
1972010,08:38:42,08:38:42,4881,46,0,0,,,16204.93,0
1972010,08:38:58,08:38:58,4886,47,0,0,,,16341.01,0
1972010,08:40:43,08:40:43,6224,48,0,0,,,16888.14,0
1972010,08:42:33,08:42:33,6223,49,0,0,,,17507.44,0
1972010,08:43:01,08:43:01,4882,50,0,0,,,17685.88,0
1972010,08:44:29,08:44:29,6221,51,0,0,,,18235.11,0
1972010,08:45:21,08:45:21,4884,52,0,0,,,18561.00,0
1972010,08:46:16,08:46:16,1850,53,0,0,,,18897.79,0
1972010,08:48:24,08:48:24,1446,54,0,0,,,19644.19,0
1972010,08:48:57,08:48:57,1439,55,0,0,,,19850.04,0
1972010,08:49:22,08:49:22,1443,56,0,0,,,19990.88,0
1972010,08:51:00,08:51:00,1594,57,1,0,,,20482.66,1
1973010,19:30:00,19:30:00,5296,1,0,0,,,0.00,1
1973010,19:31:12,19:31:12,5248,2,0,0,,,565.93,0
1973010,19:32:11,19:32:11,2018,3,0,0,,,979.32,0
1973010,19:32:30,19:32:30,2017,4,0,0,,,1123.15,0
1973010,19:33:13,19:33:13,2007,5,0,0,,,1387.23,0
1973010,19:33:40,19:33:40,2002,6,0,0,,,1611.48,0
1973010,19:34:07,19:34:07,2005,7,0,0,,,1837.00,0
1973010,19:35:00,19:35:00,5760,8,0,0,,,2230.49,1
1973010,19:35:41,19:35:41,2012,9,0,0,,,2426.92,0
1973010,19:37:08,19:37:08,2008,10,0,0,,,2826.71,0
1973010,19:37:54,19:37:54,2014,11,0,0,,,3034.72,0
1973010,19:39:32,19:39:32,2010,12,0,0,,,3439.03,0
1973010,19:40:14,19:40:14,2355,13,0,0,,,3603.55,0
1973010,19:40:55,19:40:55,2357,14,0,0,,,3817.50,0
1973010,19:41:22,19:41:22,2354,15,0,0,,,3943.47,0
1973010,19:42:00,19:42:00,2747,16,0,0,,,4119.06,1
1973010,19:42:36,19:42:36,2748,17,0,0,,,4283.81,0
1973010,19:43:16,19:43:16,3581,18,0,0,,,4499.25,0
1973010,19:44:09,19:44:09,2525,19,0,0,,,4791.55,0
1973010,19:44:38,19:44:38,2524,20,0,0,,,4941.21,0
1973010,19:45:02,19:45:02,2353,21,0,0,,,5038.88,0
1973010,19:45:55,19:45:55,2718,22,0,0,,,5309.86,0
1973010,19:47:11,19:47:11,2716,23,0,0,,,5631.61,0
1973010,19:47:54,19:47:54,2724,24,0,0,,,5872.80,0
1973010,19:48:40,19:48:40,2717,25,0,0,,,6101.49,0
1973010,19:49:33,19:49:33,2723,26,0,0,,,6411.69,0
1973010,19:49:56,19:49:56,3694,27,0,0,,,6539.08,0
1973010,19:50:29,19:50:29,6215,28,0,0,,,6769.12,0
1973010,19:51:57,19:51:57,2939,29,0,0,,,7374.72,0
1973010,19:52:25,19:52:25,2935,30,0,0,,,7636.33,0
1973010,19:54:00,19:54:00,3402,31,0,0,,,8399.04,1
1973010,19:54:55,19:54:55,6513,32,0,0,,,8939.30,0
1973010,19:56:00,19:56:00,3450,33,0,0,,,9611.50,1
1973010,19:56:43,19:56:43,3469,34,0,0,,,9839.98,0
1973010,19:57:56,19:57:56,3451,35,0,0,,,10216.52,0
1973010,19:58:36,19:58:36,3453,36,0,0,,,10467.00,0
1973010,19:58:53,19:58:53,3444,37,0,0,,,10576.84,0
1973010,19:59:18,19:59:18,3455,38,0,0,,,10742.39,0
1973010,19:59:55,19:59:55,3458,39,0,0,,,10961.98,0
1973010,20:00:29,20:00:29,3443,40,0,0,,,11179.55,0
1973010,20:01:00,20:01:00,5344,41,0,0,,,11356.73,1
1973010,20:01:45,20:01:45,3466,42,0,0,,,11678.75,0
1973010,20:02:16,20:02:16,3446,43,0,0,,,11915.73,0
1973010,20:03:00,20:03:00,3460,44,0,0,,,12153.82,1
1973010,20:03:25,20:03:25,3459,45,0,0,,,12355.89,0
1973010,20:03:46,20:03:46,3464,46,0,0,,,12553.85,0
1973010,20:04:20,20:04:20,3462,47,0,0,,,12757.48,0
1973010,20:04:33,20:04:33,3457,48,0,0,,,12873.95,0
1973010,20:05:11,20:05:11,2982,49,0,0,,,13093.64,0
1973010,20:05:38,20:05:38,2976,50,0,0,,,13316.84,0
1973010,20:06:00,20:06:00,2980,51,0,0,,,13497.04,0
1973010,20:06:19,20:06:19,2977,52,0,0,,,13682.98,0
1973010,20:06:41,20:06:41,2984,53,0,0,,,13824.89,0
1973010,20:09:00,20:09:00,2711,54,1,0,,,14781.05,1
1974070,24:00:00,24:00:00,5546,1,0,0,,,0.00,1
1974070,24:01:59,24:01:59,6242,2,0,0,,,805.03,0
1974070,24:02:38,24:02:38,1403,3,0,0,,,1127.40,0
1974070,24:03:22,24:03:22,1339,4,0,0,,,1481.58,0
1974070,24:04:13,24:04:13,1046,5,0,0,,,1779.86,0
1974070,24:04:51,24:04:51,1084,6,0,0,,,2055.44,0
1974070,24:05:18,24:05:18,1040,7,0,0,,,2300.75,0
1974070,24:05:53,24:05:53,1054,8,0,0,,,2620.03,0
1974070,24:06:39,24:06:39,1066,9,0,0,,,3013.98,0
1974070,24:07:18,24:07:18,1088,10,0,0,,,3326.84,0
1974070,24:07:49,24:07:49,1051,11,0,0,,,3582.67,0
1974070,24:08:16,24:08:16,6217,12,0,0,,,3808.54,0
1974070,24:09:00,24:09:00,1094,13,0,0,,,4166.10,1
1974070,24:10:17,24:10:17,1103,14,0,0,,,4724.34,0
1974070,24:11:17,24:11:17,1043,15,0,0,,,5171.94,0
1974070,24:12:46,24:12:46,1086,16,0,0,,,5858.82,0
1974070,24:13:15,24:13:15,1101,17,0,0,,,6105.18,0
1974070,24:15:00,24:15:00,1023,18,0,0,,,6856.87,1
1974070,24:16:41,24:16:41,6339,19,0,0,,,7628.74,0
1974070,24:17:47,24:17:47,4617,20,0,0,,,8063.88,0
1974070,24:18:34,24:18:34,6319,21,0,0,,,8438.88,0
1974070,24:19:40,24:19:40,6386,22,0,0,,,8934.70,0
1974070,24:20:13,24:20:13,4628,23,0,0,,,9190.40,0
1974070,24:22:00,24:22:00,4667,24,1,0,,,9740.19,1
1975020,05:55:00,05:55:00,4667,1,0,0,,,0.00,1
1975020,05:56:15,05:56:15,4622,2,0,0,,,545.90,0
1975020,05:57:10,05:57:10,6387,3,0,0,,,938.91,0
1975020,05:58:08,05:58:08,4624,4,0,0,,,1396.85,0
1975020,05:58:38,05:58:38,4625,5,0,0,,,1612.84,0
1975020,05:59:56,05:59:56,6320,6,0,0,,,2193.83,0
1975020,06:02:00,06:02:00,1059,7,0,0,,,3110.55,1
1975020,06:03:32,06:03:32,1100,8,0,0,,,3634.93,0
1975020,06:04:56,06:04:56,1085,9,0,0,,,4070.37,0
1975020,06:05:47,06:05:47,1071,10,0,0,,,4358.68,0
1975020,06:07:07,06:07:07,1044,11,0,0,,,4789.80,0
1975020,06:08:24,06:08:24,6117,12,0,0,,,5196.80,0
1975020,06:09:18,06:09:18,1049,13,0,0,,,5502.33,0
1975020,06:10:00,06:10:00,6276,14,0,0,,,5713.37,1
1975020,06:11:16,06:11:16,1052,15,0,0,,,6077.47,0
1975020,06:12:21,06:12:21,1087,16,0,0,,,6399.60,0
1975020,06:13:40,06:13:40,1065,17,0,0,,,6764.67,0
1975020,06:15:04,06:15:04,1078,18,0,0,,,7169.23,0
1975020,06:17:00,06:17:00,1083,19,0,0,,,7728.69,1
1975020,06:18:01,06:18:01,1045,20,0,0,,,8026.62,0
1975020,06:19:17,06:19:17,1340,21,0,0,,,8352.56,0
1975020,06:20:36,06:20:36,6414,22,0,0,,,8736.36,0
1975020,06:21:55,06:21:55,6243,23,0,0,,,9123.80,0
1975020,06:24:49,06:24:49,1034,24,0,0,,,9937.96,0
1975020,06:26:59,06:26:59,1346,25,0,0,,,10515.43,0
1975020,06:28:01,06:28:01,1341,26,0,0,,,10884.29,0
1975020,06:28:52,06:28:52,1394,27,0,0,,,11145.43,0
1975020,06:29:55,06:29:55,6341,28,0,0,,,11479.07,0
1975020,06:30:45,06:30:45,1349,29,0,0,,,11753.07,0
1975020,06:31:51,06:31:51,1137,30,0,0,,,12146.86,0
1975020,06:33:00,06:33:00,1165,31,0,0,,,12492.89,1
1975020,06:34:14,06:34:14,1149,32,0,0,,,12898.01,0
1975020,06:36:21,06:36:21,1142,33,0,0,,,13575.59,0
1975020,06:37:56,06:37:56,1156,34,0,0,,,14081.80,0
1975020,06:39:00,06:39:00,1144,35,0,0,,,14421.21,1
1975020,06:40:12,06:40:12,1139,36,0,0,,,14860.69,0
1975020,06:41:10,06:41:10,1158,37,0,0,,,15224.11,0
1975020,06:42:34,06:42:34,1167,38,0,0,,,15781.06,0
1975020,06:43:55,06:43:55,1148,39,0,0,,,16247.56,0
1975020,06:44:30,06:44:30,1163,40,0,0,,,16437.86,0
1975020,06:46:00,06:46:00,1168,41,0,0,,,16958.53,1
1975020,06:46:57,06:46:57,1135,42,0,0,,,17326.83,0
1975020,06:47:36,06:47:36,1140,43,0,0,,,17587.79,0
1975020,06:51:00,06:51:00,1222,44,0,0,,,18859.60,1
1975020,06:52:33,06:52:33,1220,45,0,0,,,19661.92,0
1975020,06:53:43,06:53:43,5203,46,0,0,,,20303.41,0
1975020,06:54:44,06:54:44,1146,47,0,0,,,20874.41,0
1975020,06:56:10,06:56:10,5204,48,0,0,,,21695.38,0
1975020,06:58:00,06:58:00,1300,49,0,0,,,22772.34,1
1975020,06:59:54,06:59:54,1304,50,0,0,,,23230.29,0
1975020,07:01:10,07:01:10,1303,51,0,0,,,23589.27,0
1975020,07:06:00,07:06:00,5889,52,1,0,,,24817.47,1
1976010,21:30:00,21:30:00,5296,1,0,0,,,0.00,1
1976010,21:31:12,21:31:12,5248,2,0,0,,,565.93,0
1976010,21:32:11,21:32:11,2018,3,0,0,,,979.32,0
1976010,21:32:30,21:32:30,2017,4,0,0,,,1123.15,0
1976010,21:33:13,21:33:13,2007,5,0,0,,,1387.23,0
1976010,21:33:40,21:33:40,2002,6,0,0,,,1611.48,0
1976010,21:34:07,21:34:07,2005,7,0,0,,,1837.00,0
1976010,21:35:00,21:35:00,5760,8,0,0,,,2230.49,1
1976010,21:35:41,21:35:41,2012,9,0,0,,,2426.92,0
1976010,21:37:08,21:37:08,2008,10,0,0,,,2826.71,0
1976010,21:37:54,21:37:54,2014,11,0,0,,,3034.72,0
1976010,21:39:32,21:39:32,2010,12,0,0,,,3439.03,0
1976010,21:40:14,21:40:14,2355,13,0,0,,,3603.55,0
1976010,21:40:55,21:40:55,2357,14,0,0,,,3817.50,0
1976010,21:41:22,21:41:22,2354,15,0,0,,,3943.47,0
1976010,21:42:00,21:42:00,2747,16,0,0,,,4119.06,1
1976010,21:42:36,21:42:36,2748,17,0,0,,,4283.81,0
1976010,21:43:16,21:43:16,3581,18,0,0,,,4499.25,0
1976010,21:44:09,21:44:09,2525,19,0,0,,,4791.55,0
1976010,21:44:38,21:44:38,2524,20,0,0,,,4941.21,0
1976010,21:45:02,21:45:02,2353,21,0,0,,,5038.88,0
1976010,21:45:55,21:45:55,2718,22,0,0,,,5309.86,0
1976010,21:47:11,21:47:11,2716,23,0,0,,,5631.61,0
1976010,21:47:54,21:47:54,2724,24,0,0,,,5872.80,0
1976010,21:48:40,21:48:40,2717,25,0,0,,,6101.49,0
1976010,21:49:33,21:49:33,2723,26,0,0,,,6411.69,0
1976010,21:49:56,21:49:56,3694,27,0,0,,,6539.08,0
1976010,21:50:29,21:50:29,6215,28,0,0,,,6769.12,0
1976010,21:51:57,21:51:57,2939,29,0,0,,,7374.72,0
1976010,21:52:25,21:52:25,2935,30,0,0,,,7636.33,0
1976010,21:54:00,21:54:00,3402,31,0,0,,,8399.04,1
1976010,21:54:55,21:54:55,6513,32,0,0,,,8939.30,0
1976010,21:56:00,21:56:00,3450,33,0,0,,,9611.50,1
1976010,21:56:43,21:56:43,3469,34,0,0,,,9839.98,0
1976010,21:57:56,21:57:56,3451,35,0,0,,,10216.52,0
1976010,21:58:36,21:58:36,3453,36,0,0,,,10467.00,0
1976010,21:58:53,21:58:53,3444,37,0,0,,,10576.84,0
1976010,21:59:18,21:59:18,3455,38,0,0,,,10742.39,0
1976010,21:59:55,21:59:55,3458,39,0,0,,,10961.98,0
1976010,22:00:29,22:00:29,3443,40,0,0,,,11179.55,0
1976010,22:01:00,22:01:00,5344,41,0,0,,,11356.73,1
1976010,22:01:45,22:01:45,3466,42,0,0,,,11678.75,0
1976010,22:02:16,22:02:16,3446,43,0,0,,,11915.73,0
1976010,22:03:00,22:03:00,3460,44,0,0,,,12153.82,1
1976010,22:03:25,22:03:25,3459,45,0,0,,,12355.89,0
1976010,22:03:46,22:03:46,3464,46,0,0,,,12553.85,0
1976010,22:04:20,22:04:20,3462,47,0,0,,,12757.48,0
1976010,22:04:33,22:04:33,3457,48,0,0,,,12873.95,0
1976010,22:05:11,22:05:11,2982,49,0,0,,,13093.64,0
1976010,22:05:38,22:05:38,2976,50,0,0,,,13316.84,0
1976010,22:06:00,22:06:00,2980,51,0,0,,,13497.04,0
1976010,22:06:19,22:06:19,2977,52,0,0,,,13682.98,0
1976010,22:06:41,22:06:41,2984,53,0,0,,,13824.89,0
1976010,22:09:00,22:09:00,2711,54,1,0,,,14781.05,1
1977020,12:30:00,12:30:00,5559,1,0,0,,,0.00,1
1977020,12:31:10,12:31:10,2033,2,0,0,,,215.71,0
1977020,12:32:49,12:32:49,6295,3,0,0,,,537.47,0
1977020,12:33:54,12:33:54,6200,4,0,0,,,768.52,0
1977020,12:34:49,12:34:49,2486,5,0,0,,,951.85,0
1977020,12:37:00,12:37:00,3677,6,0,0,,,1384.15,1
1977020,12:39:14,12:39:14,3666,7,0,0,,,1896.36,0
1977020,12:40:35,12:40:35,5557,8,0,0,,,2175.83,0
1977020,12:42:05,12:42:05,6268,9,0,0,,,2530.44,0
1977020,12:43:30,12:43:30,6270,10,0,0,,,2870.33,0
1977020,12:45:49,12:45:49,3547,11,0,0,,,3355.63,0
1977020,12:47:05,12:47:05,3549,12,0,0,,,3656.37,0
1977020,12:49:11,12:49:11,6228,13,0,0,,,4093.65,0
1977020,12:52:06,12:52:06,3567,14,0,0,,,4678.09,0
1977020,12:53:00,12:53:00,6418,15,0,0,,,4899.24,1
1977020,12:54:31,12:54:31,3672,16,0,0,,,5445.96,0
1977020,12:56:00,12:56:00,3644,17,0,0,,,6027.30,1
1977020,12:57:10,12:57:10,6416,18,0,0,,,6330.97,0
1977020,12:58:16,12:58:16,5545,19,0,0,,,6645.52,0
1977020,12:59:53,12:59:53,725,20,0,0,,,7089.02,0
1977020,13:01:50,13:01:50,6415,21,0,0,,,7597.43,0
1977020,13:02:36,13:02:36,718,22,0,0,,,7802.03,0
1977020,13:03:50,13:03:50,5598,23,0,0,,,8168.66,0
1977020,13:04:22,13:04:22,355,24,0,0,,,8317.67,0
1977020,13:05:04,13:05:04,786,25,0,0,,,8513.13,0
1977020,13:08:00,13:08:00,6402,26,1,0,,,9027.96,1
1978020,05:40:00,05:40:00,4370,1,0,0,,,0.00,1
1978020,05:41:00,05:41:00,4318,2,0,0,,,434.29,0
1978020,05:41:28,05:41:28,4316,3,0,0,,,667.78,0
1978020,05:42:08,05:42:08,4281,4,0,0,,,924.67,0
1978020,05:42:48,05:42:48,4446,5,0,0,,,1194.06,0
1978020,05:43:13,05:43:13,4272,6,0,0,,,1381.85,0
1978020,05:43:53,05:43:53,4263,7,0,0,,,1673.77,0
1978020,05:44:30,05:44:30,5227,8,0,0,,,1952.43,0
1978020,05:45:01,05:45:01,4264,9,0,0,,,2191.80,0
1978020,05:45:45,05:45:45,4273,10,0,0,,,2522.59,0
1978020,05:46:13,05:46:13,4275,11,0,0,,,2717.20,0
1978020,05:46:55,05:46:55,4251,12,0,0,,,3017.06,0
1978020,05:47:39,05:47:39,4253,13,0,0,,,3341.80,0
1978020,05:48:19,05:48:19,4256,14,0,0,,,3654.11,0
1978020,05:49:34,05:49:34,4473,15,0,0,,,4216.51,0
1978020,05:50:18,05:50:18,4269,16,0,0,,,4532.57,0
1978020,05:51:09,05:51:09,4444,17,0,0,,,4882.43,0
1978020,05:52:01,05:52:01,4702,18,0,0,,,5228.15,0
1978020,05:53:04,05:53:04,4232,19,0,0,,,5622.64,0
1978020,05:53:55,05:53:55,4221,20,0,0,,,6011.80,0
1978020,05:54:47,05:54:47,4765,21,0,0,,,6361.45,0
1978020,05:56:07,05:56:07,4442,22,0,0,,,6838.81,0
1978020,05:56:37,05:56:37,4786,23,0,0,,,7085.62,0
1978020,05:57:27,05:57:27,4777,24,0,0,,,7475.43,0
1978020,05:57:54,05:57:54,6253,25,0,0,,,7689.79,0
1978020,05:58:51,05:58:51,6251,26,0,0,,,8147.02,0
1978020,05:59:14,05:59:14,4785,27,0,0,,,8336.90,0
1978020,06:00:18,06:00:18,6385,28,0,0,,,8786.30,0
1978020,06:01:40,06:01:40,4904,29,0,0,,,9394.65,0
1978020,06:02:05,06:02:05,4897,30,0,0,,,9586.89,0
1978020,06:02:30,06:02:30,4896,31,0,0,,,9783.89,0
1978020,06:03:07,06:03:07,4902,32,0,0,,,10072.00,0
1978020,06:03:55,06:03:55,1699,33,0,0,,,10434.06,0
1978020,06:04:47,06:04:47,1688,34,0,0,,,10868.73,0
1978020,06:05:56,06:05:56,1474,35,0,0,,,11349.91,0
1978020,06:06:50,06:06:50,1582,36,0,0,,,11705.90,0
1978020,06:07:59,06:07:59,5253,37,0,0,,,12219.48,0
1978020,06:08:47,06:08:47,1693,38,0,0,,,12569.17,0
1978020,06:09:37,06:09:37,1695,39,0,0,,,12928.18,0
1978020,06:10:25,06:10:25,1700,40,0,0,,,13280.55,0
1978020,06:11:20,06:11:20,5278,41,0,0,,,13681.37,0
1978020,06:12:03,06:12:03,1679,42,0,0,,,14007.36,0
1978020,06:12:55,06:12:55,5279,43,0,0,,,14388.07,0
1978020,06:14:00,06:14:00,5229,44,0,0,,,14877.74,1
1978020,06:14:49,06:14:49,1675,45,0,0,,,15187.22,0
1978020,06:15:30,06:15:30,1696,46,0,0,,,15479.39,0
1978020,06:16:38,06:16:38,1694,47,0,0,,,15953.43,0
1978020,06:17:51,06:17:51,1690,48,0,0,,,16438.60,0
1978020,06:18:38,06:18:38,1701,49,0,0,,,16719.65,0
1978020,06:20:00,06:20:00,1751,50,0,0,,,17204.06,1
1978020,06:21:50,06:21:50,1704,51,0,0,,,18109.02,0
1978020,06:22:58,06:22:58,1852,52,0,0,,,18725.03,0
1978020,06:24:06,06:24:06,1677,53,0,0,,,19356.72,0
1978020,06:25:02,06:25:02,1685,54,0,0,,,19842.41,0
1978020,06:26:00,06:26:00,1689,55,0,0,,,20377.19,1
1978020,06:26:55,06:26:55,1681,56,0,0,,,20982.79,0
1978020,06:27:35,06:27:35,4641,57,0,0,,,21390.12,0
1978020,06:28:24,06:28:24,4643,58,0,0,,,21887.18,0
1978020,06:29:00,06:29:00,4645,59,0,0,,,22260.07,1
1978020,06:29:43,06:29:43,4640,60,0,0,,,22555.78,0
1978020,06:31:20,06:31:20,4621,61,0,0,,,23058.45,0
1978020,06:32:01,06:32:01,4627,62,0,0,,,23342.70,0
1978020,06:33:10,06:33:10,4619,63,0,0,,,23781.91,0
1978020,06:35:00,06:35:00,4668,64,1,0,,,24403.79,1
1979020,12:07:00,12:07:00,862,1,0,0,,,0.00,1
1979020,12:09:15,12:09:15,3924,2,0,0,,,639.79,0
1979020,12:10:16,12:10:16,3922,3,0,0,,,973.57,0
1979020,12:11:27,12:11:27,3919,4,0,0,,,1333.22,0
1979020,12:12:09,12:12:09,3918,5,0,0,,,1562.13,0
1979020,12:12:39,12:12:39,3916,6,0,0,,,1725.76,0
1979020,12:13:17,12:13:17,3905,7,0,0,,,1929.68,0
1979020,12:13:56,12:13:56,3929,8,0,0,,,2134.63,0
1979020,12:15:01,12:15:01,3912,9,0,0,,,2519.25,0
1979020,12:15:49,12:15:49,3910,10,0,0,,,2774.56,0
1979020,12:16:41,12:16:41,3908,11,0,0,,,3066.76,0
1979020,12:17:16,12:17:16,3907,12,0,0,,,3263.25,0
1979020,12:18:08,12:18:08,3927,13,0,0,,,3561.34,0
1979020,12:19:00,12:19:00,3926,14,0,0,,,3843.11,1
1979020,12:20:54,12:20:54,5941,15,0,0,,,4230.35,0
1979020,12:22:32,12:22:32,4100,16,0,0,,,4583.70,0
1979020,12:24:01,12:24:01,4097,17,0,0,,,4904.99,0
1979020,12:25:39,12:25:39,4164,18,0,0,,,5253.05,0
1979020,12:26:26,12:26:26,4165,19,0,0,,,5419.52,0
1979020,12:27:49,12:27:49,5561,20,0,0,,,5659.44,0
1979020,12:29:22,12:29:22,4162,21,0,0,,,6076.78,0
1979020,12:30:08,12:30:08,4163,22,0,0,,,6322.27,0
1979020,12:30:57,12:30:57,4010,23,0,0,,,6613.01,0
1979020,12:31:43,12:31:43,3843,24,0,0,,,6859.04,0
1979020,12:32:13,12:32:13,3844,25,0,0,,,6993.84,0
1979020,12:32:59,12:32:59,3854,26,0,0,,,7215.24,0
1979020,12:33:58,12:33:58,3852,27,0,0,,,7528.78,0
1979020,12:34:25,12:34:25,3849,28,0,0,,,7684.44,0
1979020,12:35:01,12:35:01,3848,29,0,0,,,7881.97,0
1979020,12:36:10,12:36:10,3845,30,0,0,,,8236.34,0
1979020,12:37:49,12:37:49,3934,31,0,0,,,8773.80,0
1979020,12:38:31,12:38:31,3933,32,0,0,,,9000.62,0
1979020,12:39:08,12:39:08,5044,33,0,0,,,9199.59,0
1979020,12:39:50,12:39:50,5045,34,0,0,,,9439.36,0
1979020,12:40:20,12:40:20,5119,35,0,0,,,9613.66,0
1979020,12:40:56,12:40:56,5121,36,0,0,,,9821.29,0
1979020,12:42:34,12:42:34,4527,37,0,0,,,10368.33,0
1979020,12:42:55,12:42:55,4519,38,0,0,,,10503.83,0
1979020,12:43:22,12:43:22,4521,39,0,0,,,10671.08,0
1979020,12:44:51,12:44:51,4524,40,0,0,,,11226.06,0
1979020,12:46:11,12:46:11,4498,41,0,0,,,11650.04,0
1979020,12:46:40,12:46:40,4493,42,0,0,,,11829.39,0
1979020,12:47:25,12:47:25,4495,43,0,0,,,12047.41,0
1979020,12:47:45,12:47:45,4499,44,0,0,,,12172.81,0
1979020,12:48:18,12:48:18,4497,45,0,0,,,12363.84,0
1979020,12:49:00,12:49:00,4492,46,0,0,,,12550.77,1
1979020,12:50:47,12:50:47,5290,47,0,0,,,12937.32,0
1979020,12:51:15,12:51:15,5291,48,0,0,,,13101.00,0
1979020,12:53:12,12:53:12,4560,49,0,0,,,13572.75,0
1979020,12:54:06,12:54:06,4555,50,0,0,,,13867.29,0
1979020,12:55:28,12:55:28,4531,51,0,0,,,14242.81,0
1979020,12:56:47,12:56:47,4509,52,0,0,,,14585.42,0
1979020,12:57:54,12:57:54,4501,53,0,0,,,15032.09,0
1979020,12:58:56,12:58:56,4559,54,0,0,,,15412.40,0
1979020,12:59:44,12:59:44,3986,55,0,0,,,15683.71,0
1979020,12:59:58,12:59:58,3855,56,0,0,,,15776.36,0
1979020,13:00:39,13:00:39,3857,57,0,0,,,16060.64,0
1979020,13:01:00,13:01:00,3989,58,0,0,,,16202.87,1
1979020,13:01:40,13:01:40,3874,59,0,0,,,16490.02,0
1979020,13:02:13,13:02:13,3870,60,0,0,,,16715.58,0
1979020,13:02:32,13:02:32,3875,61,0,0,,,16864.46,0
1979020,13:03:37,13:03:37,6471,62,0,0,,,17299.96,0
1979020,13:04:22,13:04:22,4033,63,0,0,,,17621.95,0
1979020,13:05:07,13:05:07,4029,64,0,0,,,17958.59,0
1979020,13:05:38,13:05:38,4035,65,0,0,,,18194.97,0
1979020,13:06:35,13:06:35,4027,66,0,0,,,18615.05,0
1979020,13:07:04,13:07:04,4032,67,0,0,,,18834.00,0
1979020,13:07:35,13:07:35,3954,68,0,0,,,19041.18,0
1979020,13:08:08,13:08:08,3953,69,0,0,,,19297.40,0
1979020,13:08:51,13:08:51,4120,70,0,0,,,19605.57,0
1979020,13:10:57,13:10:57,3981,71,0,0,,,20298.88,0
1979020,13:13:46,13:13:46,6279,72,0,0,,,21715.62,0
1979020,13:14:12,13:14:12,6277,73,0,0,,,21911.96,0
1979020,13:15:00,13:15:00,4082,74,1,0,,,22303.41,1
1980020,05:20:00,05:20:00,4370,1,0,0,,,0.00,1
1980020,05:21:00,05:21:00,4318,2,0,0,,,434.29,0
1980020,05:21:28,05:21:28,4316,3,0,0,,,667.78,0
1980020,05:22:08,05:22:08,4281,4,0,0,,,924.67,0
1980020,05:22:48,05:22:48,4446,5,0,0,,,1194.06,0
1980020,05:23:13,05:23:13,4272,6,0,0,,,1381.85,0
1980020,05:23:53,05:23:53,4263,7,0,0,,,1673.77,0
1980020,05:24:30,05:24:30,5227,8,0,0,,,1952.43,0
1980020,05:25:01,05:25:01,4264,9,0,0,,,2191.80,0
1980020,05:25:45,05:25:45,4273,10,0,0,,,2522.59,0
1980020,05:26:13,05:26:13,4275,11,0,0,,,2717.20,0
1980020,05:26:55,05:26:55,4251,12,0,0,,,3017.06,0
1980020,05:27:39,05:27:39,4253,13,0,0,,,3341.80,0
1980020,05:28:19,05:28:19,4256,14,0,0,,,3654.11,0
1980020,05:29:34,05:29:34,4473,15,0,0,,,4216.51,0
1980020,05:30:18,05:30:18,4269,16,0,0,,,4532.57,0
1980020,05:31:09,05:31:09,4444,17,0,0,,,4882.43,0
1980020,05:32:01,05:32:01,4702,18,0,0,,,5228.15,0
1980020,05:33:04,05:33:04,4232,19,0,0,,,5622.64,0
1980020,05:33:55,05:33:55,4221,20,0,0,,,6011.80,0
1980020,05:34:47,05:34:47,4765,21,0,0,,,6361.45,0
1980020,05:36:07,05:36:07,4442,22,0,0,,,6838.81,0
1980020,05:36:37,05:36:37,4786,23,0,0,,,7085.62,0
1980020,05:37:27,05:37:27,4777,24,0,0,,,7475.43,0
1980020,05:37:54,05:37:54,6253,25,0,0,,,7689.79,0
1980020,05:38:51,05:38:51,6251,26,0,0,,,8147.02,0
1980020,05:39:14,05:39:14,4785,27,0,0,,,8336.90,0
1980020,05:40:18,05:40:18,6385,28,0,0,,,8786.30,0
1980020,05:41:40,05:41:40,4904,29,0,0,,,9394.65,0
1980020,05:42:05,05:42:05,4897,30,0,0,,,9586.89,0
1980020,05:42:30,05:42:30,4896,31,0,0,,,9783.89,0
1980020,05:43:07,05:43:07,4902,32,0,0,,,10072.00,0
1980020,05:43:55,05:43:55,1699,33,0,0,,,10434.06,0
1980020,05:44:47,05:44:47,1688,34,0,0,,,10868.73,0
1980020,05:45:56,05:45:56,1474,35,0,0,,,11349.91,0
1980020,05:46:50,05:46:50,1582,36,0,0,,,11705.90,0
1980020,05:47:59,05:47:59,5253,37,0,0,,,12219.48,0
1980020,05:48:47,05:48:47,1693,38,0,0,,,12569.17,0
1980020,05:49:37,05:49:37,1695,39,0,0,,,12928.18,0
1980020,05:50:25,05:50:25,1700,40,0,0,,,13280.55,0
1980020,05:51:20,05:51:20,5278,41,0,0,,,13681.37,0
1980020,05:52:03,05:52:03,1679,42,0,0,,,14007.36,0
1980020,05:52:55,05:52:55,5279,43,0,0,,,14388.07,0
1980020,05:54:00,05:54:00,5229,44,0,0,,,14877.74,1
1980020,05:54:49,05:54:49,1675,45,0,0,,,15187.22,0
1980020,05:55:30,05:55:30,1696,46,0,0,,,15479.39,0
1980020,05:56:38,05:56:38,1694,47,0,0,,,15953.43,0
1980020,05:57:51,05:57:51,1690,48,0,0,,,16438.60,0
1980020,05:58:38,05:58:38,1701,49,0,0,,,16719.65,0
1980020,06:00:00,06:00:00,1751,50,0,0,,,17204.06,1
1980020,06:01:50,06:01:50,1704,51,0,0,,,18109.02,0
1980020,06:02:58,06:02:58,1852,52,0,0,,,18725.03,0
1980020,06:04:06,06:04:06,1677,53,0,0,,,19356.72,0
1980020,06:05:02,06:05:02,1685,54,0,0,,,19842.41,0
1980020,06:06:00,06:06:00,1689,55,0,0,,,20377.19,1
1980020,06:06:55,06:06:55,1681,56,0,0,,,20982.79,0
1980020,06:07:35,06:07:35,4641,57,0,0,,,21390.12,0
1980020,06:08:24,06:08:24,4643,58,0,0,,,21887.18,0
1980020,06:09:00,06:09:00,4645,59,0,0,,,22260.07,1
1980020,06:09:43,06:09:43,4640,60,0,0,,,22555.78,0
1980020,06:11:20,06:11:20,4621,61,0,0,,,23058.45,0
1980020,06:12:01,06:12:01,4627,62,0,0,,,23342.70,0
1980020,06:13:10,06:13:10,4619,63,0,0,,,23781.91,0
1980020,06:15:00,06:15:00,4668,64,1,0,,,24403.79,1
1981010,16:05:00,16:05:00,6102,1,0,0,,,0.00,1
1981010,16:06:36,16:06:36,1291,2,0,0,,,848.32,0
1981010,16:07:08,16:07:08,5209,3,0,0,,,1145.66,0
1981010,16:08:03,16:08:03,1275,4,0,0,,,1660.31,0
1981010,16:08:50,16:08:50,1259,5,0,0,,,2079.45,0
1981010,16:09:40,16:09:40,1272,6,0,0,,,2527.65,0
1981010,16:11:41,16:11:41,1117,7,0,0,,,3384.79,0
1981010,16:12:28,16:12:28,1115,8,0,0,,,3705.20,0
1981010,16:13:05,16:13:05,1119,9,0,0,,,3948.20,0
1981010,16:14:39,16:14:39,1113,10,0,0,,,4517.78,0
1981010,16:16:00,16:16:00,1110,11,0,0,,,5066.07,1
1981010,16:16:45,16:16:45,1124,12,0,0,,,5360.41,0
1981010,16:17:57,16:17:57,1122,13,0,0,,,5779.92,0
1981010,16:18:49,16:18:49,1126,14,0,0,,,6120.71,0
1981010,16:24:30,16:24:30,1413,15,0,0,,,8116.19,0
1981010,16:26:33,16:26:33,6478,16,0,0,,,8920.70,0
1981010,16:28:00,16:28:00,1397,17,0,0,,,9461.51,1
1981010,16:30:06,16:30:06,6199,18,0,0,,,10529.72,0
1981010,16:31:04,16:31:04,1297,19,0,0,,,11085.21,0
1981010,16:32:38,16:32:38,1298,20,0,0,,,11989.05,0
1981010,16:33:16,16:33:16,6293,21,0,0,,,12368.55,0
1981010,16:35:47,16:35:47,6340,22,0,0,,,13699.44,0
1981010,16:40:21,16:40:21,5955,23,0,0,,,15350.17,0
1981010,16:41:00,16:41:00,1365,24,0,0,,,15595.15,1
1981010,16:41:39,16:41:39,1356,25,0,0,,,15898.03,0
1981010,16:42:12,16:42:12,6110,26,0,0,,,16145.56,0
1981010,16:43:00,16:43:00,1362,27,0,0,,,16536.13,1
1981010,16:43:29,16:43:29,1357,28,0,0,,,16964.15,0
1981010,16:44:00,16:44:00,1353,29,0,0,,,17393.43,0
1981010,16:44:22,16:44:22,1367,30,0,0,,,17681.49,0
1981010,16:44:37,16:44:37,1371,31,0,0,,,17883.56,0
1981010,16:45:09,16:45:09,1369,32,0,0,,,18310.80,0
1981010,16:45:47,16:45:47,1360,33,0,0,,,18806.75,0
1981010,16:46:15,16:46:15,4908,34,0,0,,,19187.89,0
1981010,16:46:40,16:46:40,5352,35,0,0,,,19519.42,0
1981010,16:47:22,16:47:22,5353,36,0,0,,,20043.77,0
1981010,16:49:42,16:49:42,1232,37,0,0,,,21896.52,0
1981010,16:49:54,16:49:54,1233,38,0,0,,,22058.51,0
1981010,16:50:37,16:50:37,1130,39,0,0,,,22658.67,0
1981010,16:50:57,16:50:57,1131,40,0,0,,,22915.96,0
1981010,16:52:12,16:52:12,5354,41,0,0,,,23577.06,0
1981010,16:54:00,16:54:00,4907,42,1,0,,,24343.69,1
1982070,18:35:00,18:35:00,5866,1,0,0,,,0.00,1
1982070,18:37:30,18:37:30,6306,2,0,0,,,826.98,0
1982070,18:38:43,18:38:43,5350,3,0,0,,,1241.08,0
1982070,18:39:20,18:39:20,792,4,0,0,,,1442.81,0
1982070,18:40:17,18:40:17,589,5,0,0,,,1775.00,0
1982070,18:41:13,18:41:13,598,6,0,0,,,2110.20,0
1982070,18:41:48,18:41:48,601,7,0,0,,,2311.88,0
1982070,18:42:54,18:42:54,594,8,0,0,,,2614.37,0
1982070,18:43:28,18:43:28,616,9,0,0,,,2817.33,0
1982070,18:44:09,18:44:09,608,10,0,0,,,3057.69,0
1982070,18:44:56,18:44:56,590,11,0,0,,,3320.35,0
1982070,18:45:38,18:45:38,609,12,0,0,,,3570.97,0
1982070,18:46:05,18:46:05,604,13,0,0,,,3743.04,0
1982070,18:46:35,18:46:35,586,14,0,0,,,3935.47,0
1982070,18:47:13,18:47:13,3200,15,0,0,,,4151.36,0
1982070,18:48:08,18:48:08,3198,16,0,0,,,4511.26,0
1982070,18:48:27,18:48:27,3202,17,0,0,,,4638.63,0
1982070,18:49:30,18:49:30,3195,18,0,0,,,5028.83,0
1982070,18:50:16,18:50:16,5879,19,0,0,,,5333.77,0
1982070,18:51:21,18:51:21,6018,20,0,0,,,5731.73,0
1982070,18:51:57,18:51:57,3184,21,0,0,,,5965.08,0
1982070,18:53:02,18:53:02,5882,22,0,0,,,6322.32,0
1982070,18:53:45,18:53:45,3182,23,0,0,,,6569.31,0
1982070,18:54:13,18:54:13,3181,24,0,0,,,6740.51,0
1982070,18:55:46,18:55:46,3423,25,0,0,,,7161.51,0
1982070,18:56:48,18:56:48,3174,26,0,0,,,7496.32,0
1982070,18:58:00,18:58:00,5298,27,0,0,,,7903.11,1
1982070,18:59:29,18:59:29,3634,28,0,0,,,8440.75,0
1982070,19:00:04,19:00:04,3635,29,0,0,,,8633.95,0
1982070,19:01:04,19:01:04,2026,30,0,0,,,8964.92,0
1982070,19:01:28,19:01:28,2032,31,0,0,,,9092.35,0
1982070,19:03:06,19:03:06,2033,32,0,0,,,9661.03,0
1982070,19:04:00,19:04:00,6295,33,0,0,,,9982.79,1
1982070,19:04:40,19:04:40,6200,34,0,0,,,10213.84,0
1982070,19:05:13,19:05:13,2486,35,0,0,,,10397.17,0
1982070,19:06:16,19:06:16,2489,36,0,0,,,10748.67,0
1982070,19:06:50,19:06:50,3711,37,0,0,,,10933.13,0
1982070,19:07:30,19:07:30,2878,38,0,0,,,11169.63,0
1982070,19:08:08,19:08:08,2918,39,0,0,,,11468.11,0
1982070,19:08:27,19:08:27,2915,40,0,0,,,11618.97,0
1982070,19:09:12,19:09:12,2920,41,0,0,,,11931.70,0
1982070,19:09:45,19:09:45,3318,42,0,0,,,12103.01,0
1982070,19:10:00,19:10:00,3325,43,0,0,,,12203.04,0
1982070,19:10:25,19:10:25,3324,44,0,0,,,12399.50,0
1982070,19:11:00,19:11:00,3320,45,0,0,,,12648.10,1
1982070,19:11:18,19:11:18,3323,46,0,0,,,12805.42,0
1982070,19:11:41,19:11:41,3319,47,0,0,,,12978.16,0
1982070,19:12:02,19:12:02,3321,48,0,0,,,13158.59,0
1982070,19:12:17,19:12:17,3792,49,0,0,,,13284.55,0
1982070,19:12:56,19:12:56,3785,50,0,0,,,13608.19,0
1982070,19:13:34,19:13:34,3784,51,0,0,,,13927.81,0
1982070,19:14:07,19:14:07,3782,52,0,0,,,14206.51,0
1982070,19:14:26,19:14:26,3789,53,0,0,,,14373.57,0
1982070,19:14:57,19:14:57,3787,54,0,0,,,14632.62,0
1982070,19:15:16,19:15:16,3769,55,0,0,,,14794.61,0
1982070,19:16:00,19:16:00,3770,56,1,0,,,15064.59,1
1983010,08:30:00,08:30:00,862,1,0,0,,,0.00,1
1983010,08:32:04,08:32:04,3924,2,0,0,,,639.79,0
1983010,08:33:00,08:33:00,3922,3,0,0,,,973.57,0
1983010,08:34:05,08:34:05,3919,4,0,0,,,1333.22,0
1983010,08:34:44,08:34:44,3918,5,0,0,,,1562.13,0
1983010,08:35:10,08:35:10,3916,6,0,0,,,1725.76,0
1983010,08:35:46,08:35:46,3905,7,0,0,,,1929.68,0
1983010,08:36:21,08:36:21,3929,8,0,0,,,2134.63,0
1983010,08:37:20,08:37:20,3912,9,0,0,,,2519.25,0
1983010,08:38:05,08:38:05,3910,10,0,0,,,2774.56,0
1983010,08:38:52,08:38:52,3908,11,0,0,,,3066.76,0
1983010,08:39:25,08:39:25,3907,12,0,0,,,3263.25,0
1983010,08:40:12,08:40:12,3927,13,0,0,,,3561.34,0
1983010,08:41:00,08:41:00,3926,14,0,0,,,3843.11,1
1983010,08:42:41,08:42:41,5941,15,0,0,,,4230.35,0
1983010,08:44:09,08:44:09,4100,16,0,0,,,4583.70,0
1983010,08:45:27,08:45:27,4097,17,0,0,,,4904.99,0
1983010,08:46:55,08:46:55,4164,18,0,0,,,5253.05,0
1983010,08:47:36,08:47:36,4165,19,0,0,,,5419.52,0
1983010,08:48:50,08:48:50,5561,20,0,0,,,5659.44,0
1983010,08:50:15,08:50:15,4162,21,0,0,,,6076.78,0
1983010,08:50:58,08:50:58,4163,22,0,0,,,6322.27,0
1983010,08:51:44,08:51:44,4010,23,0,0,,,6613.01,0
1983010,08:52:26,08:52:26,3843,24,0,0,,,6859.04,0
1983010,08:52:53,08:52:53,3844,25,0,0,,,6993.84,0
1983010,08:53:36,08:53:36,3854,26,0,0,,,7215.24,0
1983010,08:54:31,08:54:31,3852,27,0,0,,,7528.78,0
1983010,08:54:55,08:54:55,3849,28,0,0,,,7684.44,0
1983010,08:55:28,08:55:28,3848,29,0,0,,,7881.97,0
1983010,08:56:32,08:56:32,3845,30,0,0,,,8236.34,0
1983010,08:58:03,08:58:03,3934,31,0,0,,,8773.80,0
1983010,08:58:43,08:58:43,3933,32,0,0,,,9000.62,0
1983010,08:59:16,08:59:16,5044,33,0,0,,,9199.59,0
1983010,08:59:56,08:59:56,5045,34,0,0,,,9439.36,0
1983010,09:00:23,09:00:23,5119,35,0,0,,,9613.66,0
1983010,09:00:56,09:00:56,5121,36,0,0,,,9821.29,0
1983010,09:02:22,09:02:22,4527,37,0,0,,,10368.33,0
1983010,09:02:41,09:02:41,4519,38,0,0,,,10503.83,0
1983010,09:03:04,09:03:04,4521,39,0,0,,,10671.08,0
1983010,09:04:22,09:04:22,4524,40,0,0,,,11226.06,0
1983010,09:05:32,09:05:32,4498,41,0,0,,,11650.04,0
1983010,09:05:58,09:05:58,4493,42,0,0,,,11829.39,0
1983010,09:06:37,09:06:37,4495,43,0,0,,,12047.41,0
1983010,09:06:55,09:06:55,4499,44,0,0,,,12172.81,0
1983010,09:07:23,09:07:23,4497,45,0,0,,,12363.84,0
1983010,09:08:00,09:08:00,4492,46,0,0,,,12550.77,1
1983010,09:09:20,09:09:20,5290,47,0,0,,,12937.32,0
1983010,09:09:41,09:09:41,5291,48,0,0,,,13101.00,0
1983010,09:11:09,09:11:09,4560,49,0,0,,,13572.75,0
1983010,09:11:49,09:11:49,4555,50,0,0,,,13867.29,0
1983010,09:12:51,09:12:51,4531,51,0,0,,,14242.81,0
1983010,09:13:50,09:13:50,4509,52,0,0,,,14585.42,0
1983010,09:15:08,09:15:08,4501,53,0,0,,,15032.09,0
1983010,09:16:25,09:16:25,4559,54,0,0,,,15412.40,0
1983010,09:17:25,09:17:25,3986,55,0,0,,,15683.71,0
1983010,09:17:42,09:17:42,3855,56,0,0,,,15776.36,0
1983010,09:18:34,09:18:34,3857,57,0,0,,,16060.64,0
1983010,09:19:00,09:19:00,3989,58,0,0,,,16202.87,1
1983010,09:19:36,09:19:36,3874,59,0,0,,,16490.02,0
1983010,09:20:06,09:20:06,3870,60,0,0,,,16715.58,0
1983010,09:20:23,09:20:23,3875,61,0,0,,,16864.46,0
1983010,09:21:21,09:21:21,6471,62,0,0,,,17299.96,0
1983010,09:22:02,09:22:02,4033,63,0,0,,,17621.95,0
1983010,09:22:42,09:22:42,4029,64,0,0,,,17958.59,0
1983010,09:23:10,09:23:10,4035,65,0,0,,,18194.97,0
1983010,09:24:02,09:24:02,4027,66,0,0,,,18615.05,0
1983010,09:24:27,09:24:27,4032,67,0,0,,,18834.00,0
1983010,09:24:55,09:24:55,3954,68,0,0,,,19041.18,0
1983010,09:25:25,09:25:25,3953,69,0,0,,,19297.40,0
1983010,09:26:04,09:26:04,4120,70,0,0,,,19605.57,0
1983010,09:27:57,09:27:57,3981,71,0,0,,,20298.88,0
1983010,09:31:28,09:31:28,6279,72,0,0,,,21715.62,0
1983010,09:32:00,09:32:00,6277,73,0,0,,,21911.96,0
1983010,09:33:00,09:33:00,4082,74,1,0,,,22303.41,1
1984020,05:30:00,05:30:00,748,1,0,0,,,0.00,1
1984020,05:30:43,05:30:43,644,2,0,0,,,338.32,0
1984020,05:31:29,05:31:29,5867,3,0,0,,,691.73,0
1984020,05:32:15,05:32:15,5868,4,0,0,,,991.25,0
1984020,05:33:08,05:33:08,5869,5,0,0,,,1446.08,0
1984020,05:34:53,05:34:53,743,6,0,0,,,2207.82,0
1984020,05:35:30,05:35:30,746,7,0,0,,,2504.87,0
1984020,05:36:00,05:36:00,643,8,0,0,,,2719.06,1
1984020,05:37:15,05:37:15,5361,9,0,0,,,3142.66,0
1984020,05:38:00,05:38:00,747,10,0,0,,,3415.01,0
1984020,05:38:39,05:38:39,758,11,0,0,,,3643.26,0
1984020,05:39:09,05:39:09,5347,12,0,0,,,3812.54,0
1984020,05:40:12,05:40:12,750,13,0,0,,,4219.37,0
1984020,05:40:48,05:40:48,754,14,0,0,,,4417.89,0
1984020,05:41:51,05:41:51,760,15,0,0,,,4782.41,0
1984020,05:42:54,05:42:54,649,16,0,0,,,5077.42,0
1984020,05:43:18,05:43:18,664,17,0,0,,,5222.13,0
1984020,05:43:57,05:43:57,5747,18,0,0,,,5443.70,0
1984020,05:44:52,05:44:52,5351,19,0,0,,,5794.77,0
1984020,05:45:26,05:45:26,5358,20,0,0,,,6007.07,0
1984020,05:46:00,05:46:00,5348,21,0,0,,,6205.31,1
1984020,05:46:43,05:46:43,408,22,0,0,,,6561.91,0
1984020,05:47:06,05:47:06,389,23,0,0,,,6747.91,0
1984020,05:47:55,05:47:55,5349,24,0,0,,,7124.90,0
1984020,05:48:16,05:48:16,386,25,0,0,,,7288.91,0
1984020,05:49:06,05:49:06,392,26,0,0,,,7658.38,0
1984020,05:49:32,05:49:32,385,27,0,0,,,7856.40,0
1984020,05:50:18,05:50:18,395,28,0,0,,,8206.66,0
1984020,05:50:55,05:50:55,5331,29,0,0,,,8518.13,0
1984020,05:51:30,05:51:30,2545,30,0,0,,,8760.48,0
1984020,05:51:53,05:51:53,2543,31,0,0,,,8937.86,0
1984020,05:52:16,05:52:16,2550,32,0,0,,,9103.75,0
1984020,05:52:27,05:52:27,6263,33,0,0,,,9176.30,0
1984020,05:54:00,05:54:00,2551,34,1,0,,,9819.69,1
1985040,14:04:00,14:04:00,3514,1,0,0,,,0.00,1
1985040,14:08:22,14:08:22,3388,2,0,0,,,1582.44,0
1985040,14:08:57,14:08:57,3393,3,0,0,,,1833.19,0
1985040,14:10:28,14:10:28,3395,4,0,0,,,2391.13,0
1985040,14:13:01,14:13:01,2526,5,0,0,,,2919.39,0
1985040,14:21:22,14:21:22,3639,6,0,0,,,5012.22,0
1985040,14:24:03,14:24:03,5299,7,0,0,,,5616.99,0
1985040,14:25:00,14:25:00,3669,8,0,0,,,5887.46,1
1985040,14:26:12,14:26:12,6301,9,0,0,,,6252.70,0
1985040,14:26:47,14:26:47,6303,10,0,0,,,6445.15,0
1985040,14:27:41,14:27:41,2808,11,0,0,,,6677.72,0
1985040,14:28:50,14:28:50,2801,12,0,0,,,7084.92,0
1985040,14:30:00,14:30:00,2714,13,0,0,,,7376.30,1
1985040,14:31:07,14:31:07,2233,14,0,0,,,7678.96,0
1985040,14:31:33,14:31:33,2227,15,0,0,,,7812.00,0
1985040,14:32:30,14:32:30,2237,16,0,0,,,8021.33,0
1985040,14:33:22,14:33:22,2225,17,0,0,,,8241.81,0
1985040,14:33:48,14:33:48,2238,18,0,0,,,8375.38,0
1985040,14:34:45,14:34:45,2231,19,0,0,,,8640.63,0
1985040,14:36:00,14:36:00,2229,20,1,0,,,8998.21,1
1986020,23:00:00,23:00:00,874,1,0,0,,,0.00,1
1986020,23:00:32,23:00:32,885,2,0,0,,,230.48,0
1986020,23:00:44,23:00:44,880,3,0,0,,,343.71,0
1986020,23:01:01,23:01:01,878,4,0,0,,,483.22,0
1986020,23:01:39,23:01:39,851,5,0,0,,,801.77,0
1986020,23:02:16,23:02:16,850,6,0,0,,,1073.13,0
1986020,23:02:44,23:02:44,852,7,0,0,,,1311.69,0
1986020,23:03:03,23:03:03,5099,8,0,0,,,1480.58,0
1986020,23:03:39,23:03:39,404,9,0,0,,,1731.29,0
1986020,23:04:00,23:04:00,398,10,0,0,,,1903.62,0
1986020,23:04:44,23:04:44,402,11,0,0,,,2222.12,0
1986020,23:05:33,23:05:33,400,12,0,0,,,2603.19,0
1986020,23:06:00,23:06:00,683,13,0,0,,,2801.33,1
1986020,23:06:39,23:06:39,733,14,0,0,,,2986.05,0
1986020,23:07:49,23:07:49,732,15,0,0,,,3375.83,0
1986020,23:09:04,23:09:04,6318,16,0,0,,,3697.04,0
1986020,23:10:02,23:10:02,535,17,0,0,,,3951.87,0
1986020,23:10:35,23:10:35,551,18,0,0,,,4148.75,0
1986020,23:11:06,23:11:06,559,19,0,0,,,4349.70,0
1986020,23:11:42,23:11:42,538,20,0,0,,,4559.09,0
1986020,23:12:18,23:12:18,560,21,0,0,,,4761.59,0
1986020,23:13:04,23:13:04,545,22,0,0,,,5028.23,0
1986020,23:13:46,23:13:46,754,23,0,0,,,5263.95,0
1986020,23:14:50,23:14:50,760,24,0,0,,,5628.47,0
1986020,23:15:53,23:15:53,649,25,0,0,,,5923.48,0
1986020,23:16:42,23:16:42,664,26,0,0,,,6068.20,0
1986020,23:18:15,23:18:15,5747,27,0,0,,,6289.77,0
1986020,23:21:41,23:21:41,5358,28,0,0,,,6851.91,0
1986020,23:23:00,23:23:00,5348,29,0,0,,,7050.15,1
1986020,23:23:57,23:23:57,408,30,0,0,,,7406.74,0
1986020,23:24:27,23:24:27,389,31,0,0,,,7592.74,0
1986020,23:25:30,23:25:30,5349,32,0,0,,,7969.73,0
1986020,23:25:57,23:25:57,386,33,0,0,,,8133.74,0
1986020,23:27:03,23:27:03,392,34,0,0,,,8503.21,0
1986020,23:28:03,23:28:03,330,35,0,0,,,8879.45,0
1986020,23:28:30,23:28:30,341,36,0,0,,,9038.40,0
1986020,23:29:21,23:29:21,348,37,0,0,,,9309.57,0
1986020,23:30:00,23:30:00,326,38,0,0,,,9532.30,0
1986020,23:30:30,23:30:30,350,39,0,0,,,9730.96,0
1986020,23:30:57,23:30:57,347,40,0,0,,,9910.62,0
1986020,23:31:21,23:31:21,318,41,0,0,,,10058.99,0
1986020,23:32:17,23:32:17,335,42,0,0,,,10301.45,0
1986020,23:32:58,23:32:58,329,43,0,0,,,10534.83,0
1986020,23:33:57,23:33:57,320,44,0,0,,,10865.99,0
1986020,23:34:24,23:34:24,343,45,0,0,,,11009.87,0
1986020,23:35:23,23:35:23,317,46,0,0,,,11267.00,0
1986020,23:36:04,23:36:04,334,47,0,0,,,11474.25,0
1986020,23:37:00,23:37:00,345,48,0,0,,,11762.80,1
1986020,23:42:08,23:42:08,6352,49,0,0,,,12493.33,0
1986020,23:43:32,23:43:32,5660,50,0,0,,,12732.79,0
1986020,23:45:34,23:45:34,6091,51,0,0,,,13066.80,0
1986020,23:49:00,23:49:00,6375,52,1,0,,,13561.03,1
1987020,15:07:00,15:07:00,862,1,0,0,,,0.00,1
1987020,15:09:15,15:09:15,3924,2,0,0,,,639.79,0
1987020,15:10:16,15:10:16,3922,3,0,0,,,973.57,0
1987020,15:11:27,15:11:27,3919,4,0,0,,,1333.22,0
1987020,15:12:09,15:12:09,3918,5,0,0,,,1562.13,0
1987020,15:12:39,15:12:39,3916,6,0,0,,,1725.76,0
1987020,15:13:17,15:13:17,3905,7,0,0,,,1929.68,0
1987020,15:13:56,15:13:56,3929,8,0,0,,,2134.63,0
1987020,15:15:01,15:15:01,3912,9,0,0,,,2519.25,0
1987020,15:15:49,15:15:49,3910,10,0,0,,,2774.56,0
1987020,15:16:41,15:16:41,3908,11,0,0,,,3066.76,0
1987020,15:17:16,15:17:16,3907,12,0,0,,,3263.25,0
1987020,15:18:08,15:18:08,3927,13,0,0,,,3561.34,0
1987020,15:19:00,15:19:00,3926,14,0,0,,,3843.11,1
1987020,15:21:06,15:21:06,5941,15,0,0,,,4230.35,0
1987020,15:22:56,15:22:56,4100,16,0,0,,,4583.70,0
1987020,15:24:34,15:24:34,4097,17,0,0,,,4904.99,0
1987020,15:26:24,15:26:24,4164,18,0,0,,,5253.05,0
1987020,15:27:16,15:27:16,4165,19,0,0,,,5419.52,0
1987020,15:28:48,15:28:48,5561,20,0,0,,,5659.44,0
1987020,15:30:22,15:30:22,4162,21,0,0,,,6076.78,0
1987020,15:31:08,15:31:08,4163,22,0,0,,,6322.27,0
1987020,15:31:57,15:31:57,4010,23,0,0,,,6613.01,0
1987020,15:32:43,15:32:43,3843,24,0,0,,,6859.04,0
1987020,15:33:13,15:33:13,3844,25,0,0,,,6993.84,0
1987020,15:33:59,15:33:59,3854,26,0,0,,,7215.24,0
1987020,15:34:58,15:34:58,3852,27,0,0,,,7528.78,0
1987020,15:35:25,15:35:25,3849,28,0,0,,,7684.44,0
1987020,15:36:01,15:36:01,3848,29,0,0,,,7881.97,0
1987020,15:37:10,15:37:10,3845,30,0,0,,,8236.34,0
1987020,15:38:49,15:38:49,3934,31,0,0,,,8773.80,0
1987020,15:39:31,15:39:31,3933,32,0,0,,,9000.62,0
1987020,15:40:08,15:40:08,5044,33,0,0,,,9199.59,0
1987020,15:40:50,15:40:50,5045,34,0,0,,,9439.36,0
1987020,15:41:20,15:41:20,5119,35,0,0,,,9613.66,0
1987020,15:41:56,15:41:56,5121,36,0,0,,,9821.29,0
1987020,15:43:34,15:43:34,4527,37,0,0,,,10368.33,0
1987020,15:43:55,15:43:55,4519,38,0,0,,,10503.83,0
1987020,15:44:22,15:44:22,4521,39,0,0,,,10671.08,0
1987020,15:45:51,15:45:51,4524,40,0,0,,,11226.06,0
1987020,15:47:11,15:47:11,4498,41,0,0,,,11650.04,0
1987020,15:47:40,15:47:40,4493,42,0,0,,,11829.39,0
1987020,15:48:25,15:48:25,4495,43,0,0,,,12047.41,0
1987020,15:48:45,15:48:45,4499,44,0,0,,,12172.81,0
1987020,15:49:18,15:49:18,4497,45,0,0,,,12363.84,0
1987020,15:50:00,15:50:00,4492,46,0,0,,,12550.77,1
1987020,15:51:47,15:51:47,5290,47,0,0,,,12937.32,0
1987020,15:52:15,15:52:15,5291,48,0,0,,,13101.00,0
1987020,15:54:12,15:54:12,4560,49,0,0,,,13572.75,0
1987020,15:55:06,15:55:06,4555,50,0,0,,,13867.29,0
1987020,15:56:28,15:56:28,4531,51,0,0,,,14242.81,0
1987020,15:57:47,15:57:47,4509,52,0,0,,,14585.42,0
1987020,15:58:54,15:58:54,4501,53,0,0,,,15032.09,0
1987020,15:59:56,15:59:56,4559,54,0,0,,,15412.40,0
1987020,16:00:44,16:00:44,3986,55,0,0,,,15683.71,0
1987020,16:00:58,16:00:58,3855,56,0,0,,,15776.36,0
1987020,16:01:39,16:01:39,3857,57,0,0,,,16060.64,0
1987020,16:02:00,16:02:00,3989,58,0,0,,,16202.87,1
1987020,16:02:36,16:02:36,3874,59,0,0,,,16490.02,0
1987020,16:03:06,16:03:06,3870,60,0,0,,,16715.58,0
1987020,16:03:23,16:03:23,3875,61,0,0,,,16864.46,0
1987020,16:04:21,16:04:21,6471,62,0,0,,,17299.96,0
1987020,16:05:02,16:05:02,4033,63,0,0,,,17621.95,0
1987020,16:05:42,16:05:42,4029,64,0,0,,,17958.59,0
1987020,16:06:10,16:06:10,4035,65,0,0,,,18194.97,0
1987020,16:07:02,16:07:02,4027,66,0,0,,,18615.05,0
1987020,16:07:27,16:07:27,4032,67,0,0,,,18834.00,0
1987020,16:07:55,16:07:55,3954,68,0,0,,,19041.18,0
1987020,16:08:25,16:08:25,3953,69,0,0,,,19297.40,0
1987020,16:09:04,16:09:04,4120,70,0,0,,,19605.57,0
1987020,16:10:57,16:10:57,3981,71,0,0,,,20298.88,0
1987020,16:15:51,16:15:51,6279,72,0,0,,,21715.62,0
1987020,16:16:36,16:16:36,6277,73,0,0,,,21911.96,0
1987020,16:18:00,16:18:00,4082,74,1,0,,,22303.41,1
1988020,17:37:00,17:37:00,1754,1,0,0,,,0.00,1
1988020,17:39:17,17:39:17,6528,2,0,0,,,822.89,0
1988020,17:39:36,17:39:36,1770,3,0,0,,,938.10,0
1988020,17:40:12,17:40:12,1791,4,0,0,,,1159.67,0
1988020,17:40:48,17:40:48,6527,5,0,0,,,1377.06,0
1988020,17:41:24,17:41:24,1797,6,0,0,,,1587.56,0
1988020,17:42:30,17:42:30,1788,7,0,0,,,1999.32,0
1988020,17:42:57,17:42:57,5811,8,0,0,,,2177.81,0
1988020,17:43:19,17:43:19,1793,9,0,0,,,2323.82,0
1988020,17:46:12,17:46:12,1786,10,0,0,,,3423.93,0
1988020,17:48:00,17:48:00,1790,11,0,0,,,4086.20,1
1988020,17:48:27,17:48:27,1855,12,0,0,,,4356.65,0
1988020,17:48:47,17:48:47,1782,13,0,0,,,4545.04,0
1988020,17:49:19,17:49:19,1796,14,0,0,,,4875.70,0
1988020,17:50:30,17:50:30,1644,15,0,0,,,5558.47,0
1988020,17:50:56,17:50:56,1647,16,0,0,,,5820.08,0
1988020,17:52:21,17:52:21,1456,17,0,0,,,6645.09,0
1988020,17:53:08,17:53:08,1519,18,0,0,,,7098.53,0
1988020,17:53:38,17:53:38,1520,19,0,0,,,7388.99,0
1988020,17:54:05,17:54:05,1516,20,0,0,,,7657.62,0
1988020,17:55:04,17:55:04,1660,21,0,0,,,8196.52,0
1988020,17:55:43,17:55:43,1657,22,0,0,,,8558.15,0
1988020,17:55:58,17:55:58,1550,23,0,0,,,8686.39,0
1988020,17:56:23,17:56:23,1549,24,0,0,,,8877.18,0
1988020,17:57:19,17:57:19,1504,25,0,0,,,9339.46,0
1988020,17:57:42,17:57:42,1500,26,0,0,,,9530.27,0
1988020,17:58:03,17:58:03,1510,27,0,0,,,9715.71,0
1988020,17:58:32,17:58:32,1508,28,0,0,,,9976.35,0
1988020,17:59:08,17:59:08,1858,29,0,0,,,10301.81,0
1988020,17:59:58,17:59:58,1542,30,0,0,,,10761.12,0
1988020,18:00:40,18:00:40,1538,31,0,0,,,11102.04,0
1988020,18:01:11,18:01:11,1540,32,0,0,,,11366.23,0
1988020,18:01:49,18:01:49,1484,33,0,0,,,11696.07,0
1988020,18:02:08,18:02:08,1486,34,0,0,,,11862.96,0
1988020,18:02:35,18:02:35,1481,35,0,0,,,12111.71,0
1988020,18:03:21,18:03:21,1485,36,0,0,,,12514.98,0
1988020,18:03:48,18:03:48,1488,37,0,0,,,12735.09,0
1988020,18:04:51,18:04:51,1800,38,0,0,,,13272.92,0
1988020,18:06:06,18:06:06,1667,39,0,0,,,13960.30,0
1988020,18:06:34,18:06:34,1664,40,0,0,,,14149.79,0
1988020,18:06:57,18:06:57,1662,41,0,0,,,14337.61,0
1988020,18:07:18,18:07:18,1665,42,0,0,,,14516.71,0
1988020,18:08:00,18:08:00,1720,43,0,0,,,14865.23,1
1988020,18:09:18,18:09:18,1719,44,0,0,,,15290.41,0
1988020,18:10:47,18:10:47,1802,45,0,0,,,15764.54,0
1988020,18:12:33,18:12:33,1806,46,0,0,,,16318.63,0
1988020,18:15:00,18:15:00,1811,47,0,0,,,17082.25,1
1988020,18:18:19,18:18:19,1809,48,0,0,,,18200.12,0
1988020,18:18:50,18:18:50,1804,49,0,0,,,18381.86,0
1988020,18:21:09,18:21:09,1803,50,0,0,,,19220.91,0
1988020,18:21:55,18:21:55,1534,51,0,0,,,19494.84,0
1988020,18:25:00,18:25:00,5259,52,1,0,,,20551.68,1
1989070,07:08:00,07:08:00,1754,1,0,0,,,0.00,1
1989070,07:10:42,07:10:42,6528,2,0,0,,,822.89,0
1989070,07:11:05,07:11:05,1770,3,0,0,,,938.10,0
1989070,07:11:47,07:11:47,1791,4,0,0,,,1159.67,0
1989070,07:12:29,07:12:29,6527,5,0,0,,,1377.06,0
1989070,07:13:12,07:13:12,1797,6,0,0,,,1587.56,0
1989070,07:14:30,07:14:30,1788,7,0,0,,,1999.32,0
1989070,07:15:02,07:15:02,5811,8,0,0,,,2177.81,0
1989070,07:15:28,07:15:28,1793,9,0,0,,,2323.82,0
1989070,07:18:53,07:18:53,1786,10,0,0,,,3423.93,0
1989070,07:21:00,07:21:00,1790,11,0,0,,,4086.20,1
1989070,07:21:27,07:21:27,1855,12,0,0,,,4356.65,0
1989070,07:21:47,07:21:47,1782,13,0,0,,,4545.04,0
1989070,07:22:19,07:22:19,1796,14,0,0,,,4875.70,0
1989070,07:23:30,07:23:30,1644,15,0,0,,,5558.47,0
1989070,07:23:56,07:23:56,1647,16,0,0,,,5820.08,0
1989070,07:25:21,07:25:21,1456,17,0,0,,,6645.09,0
1989070,07:26:08,07:26:08,1519,18,0,0,,,7098.53,0
1989070,07:26:38,07:26:38,1520,19,0,0,,,7388.99,0
1989070,07:27:05,07:27:05,1516,20,0,0,,,7657.62,0
1989070,07:28:04,07:28:04,1660,21,0,0,,,8196.52,0
1989070,07:28:43,07:28:43,1657,22,0,0,,,8558.15,0
1989070,07:28:58,07:28:58,1550,23,0,0,,,8686.39,0
1989070,07:29:19,07:29:19,1549,24,0,0,,,8877.18,0
1989070,07:30:06,07:30:06,1504,25,0,0,,,9339.46,0
1989070,07:30:25,07:30:25,1500,26,0,0,,,9530.27,0
1989070,07:30:42,07:30:42,1510,27,0,0,,,9715.71,0
1989070,07:31:07,07:31:07,1508,28,0,0,,,9976.35,0
1989070,07:31:36,07:31:36,1858,29,0,0,,,10301.81,0
1989070,07:32:18,07:32:18,1542,30,0,0,,,10761.12,0
1989070,07:32:53,07:32:53,1538,31,0,0,,,11102.04,0
1989070,07:33:19,07:33:19,1540,32,0,0,,,11366.23,0
1989070,07:33:51,07:33:51,1484,33,0,0,,,11696.07,0
1989070,07:34:06,07:34:06,1486,34,0,0,,,11862.96,0
1989070,07:34:29,07:34:29,1481,35,0,0,,,12111.71,0
1989070,07:35:08,07:35:08,1485,36,0,0,,,12514.98,0
1989070,07:35:30,07:35:30,1488,37,0,0,,,12735.09,0
1989070,07:36:23,07:36:23,1800,38,0,0,,,13272.92,0
1989070,07:37:25,07:37:25,1667,39,0,0,,,13960.30,0
1989070,07:37:48,07:37:48,1664,40,0,0,,,14149.79,0
1989070,07:38:07,07:38:07,1662,41,0,0,,,14337.61,0
1989070,07:38:25,07:38:25,1665,42,0,0,,,14516.71,0
1989070,07:39:00,07:39:00,1720,43,0,0,,,14865.23,1
1989070,07:39:33,07:39:33,1719,44,0,0,,,15290.41,0
1989070,07:40:11,07:40:11,1802,45,0,0,,,15764.54,0
1989070,07:40:57,07:40:57,1806,46,0,0,,,16318.63,0
1989070,07:42:00,07:42:00,1811,47,0,0,,,17082.25,1
1989070,07:44:29,07:44:29,1809,48,0,0,,,18200.12,0
1989070,07:44:52,07:44:52,1804,49,0,0,,,18381.86,0
1989070,07:46:47,07:46:47,1803,50,0,0,,,19220.91,0
1989070,07:47:26,07:47:26,1534,51,0,0,,,19494.84,0
1989070,07:50:00,07:50:00,5259,52,1,0,,,20551.68,1
1990070,20:10:00,20:10:00,6093,1,0,0,,,0.00,1
1990070,20:10:36,20:10:36,4793,2,0,0,,,377.54,0
1990070,20:11:13,20:11:13,4775,3,0,0,,,746.32,0
1990070,20:11:53,20:11:53,4720,4,0,0,,,1119.43,0
1990070,20:12:12,20:12:12,4721,5,0,0,,,1331.96,0
1990070,20:12:52,20:12:52,4881,6,0,0,,,1720.30,0
1990070,20:13:06,20:13:06,4886,7,0,0,,,1856.38,0
1990070,20:13:36,20:13:36,4922,8,0,0,,,2139.21,0
1990070,20:14:02,20:14:02,4929,9,0,0,,,2405.50,0
1990070,20:14:58,20:14:58,4919,10,0,0,,,2965.42,0
1990070,20:15:23,20:15:23,4921,11,0,0,,,3176.79,0
1990070,20:15:53,20:15:53,4925,12,0,0,,,3415.90,0
1990070,20:16:37,20:16:37,4923,13,0,0,,,3795.97,0
1990070,20:18:02,20:18:02,5015,14,0,0,,,4510.69,0
1990070,20:18:34,20:18:34,4827,15,0,0,,,4786.82,0
1990070,20:19:25,20:19:25,4828,16,0,0,,,5215.42,0
1990070,20:20:00,20:20:00,4826,17,0,0,,,5509.16,1
1990070,20:20:50,20:20:50,5043,18,0,0,,,5824.91,0
1990070,20:21:26,20:21:26,4726,19,0,0,,,6087.59,0
1990070,20:21:50,20:21:50,4730,20,0,0,,,6265.67,0
1990070,20:22:19,20:22:19,4731,21,0,0,,,6493.29,0
1990070,20:22:52,20:22:52,4722,22,0,0,,,6758.16,0
1990070,20:23:52,20:23:52,4728,23,0,0,,,7154.53,0
1990070,20:24:19,20:24:19,4725,24,0,0,,,7349.86,0
1990070,20:24:55,20:24:55,5017,25,0,0,,,7631.00,0
1990070,20:26:19,20:26:19,4848,26,0,0,,,8261.82,0
1990070,20:27:00,20:27:00,1604,27,0,0,,,8589.44,1
1990070,20:28:32,20:28:32,1778,28,0,0,,,9051.44,0
1990070,20:29:38,20:29:38,1779,29,0,0,,,9424.72,0
1990070,20:30:12,20:30:12,1780,30,0,0,,,9627.39,0
1990070,20:31:35,20:31:35,1444,31,0,0,,,10078.93,0
1990070,20:32:22,20:32:22,1447,32,0,0,,,10326.51,0
1990070,20:34:44,20:34:44,1440,33,0,0,,,10965.11,0
1990070,20:35:25,20:35:25,1446,34,0,0,,,11213.97,0
1990070,20:35:59,20:35:59,1439,35,0,0,,,11419.82,0
1990070,20:36:23,20:36:23,1443,36,0,0,,,11560.66,0
1990070,20:38:00,20:38:00,1586,37,0,0,,,12037.70,1
1990070,20:38:56,20:38:56,1479,38,0,0,,,12419.54,0
1990070,20:39:27,20:39:27,1478,39,0,0,,,12646.62,0
1990070,20:40:41,20:40:41,1564,40,0,0,,,13111.38,0
1990070,20:41:09,20:41:09,1567,41,0,0,,,13299.14,0
1990070,20:42:08,20:42:08,1495,42,0,0,,,13654.29,0
1990070,20:42:59,20:42:59,1497,43,0,0,,,14006.78,0
1990070,20:44:24,20:44:24,1568,44,0,0,,,14622.45,0
1990070,20:44:54,20:44:54,4832,45,0,0,,,14829.31,0
1990070,20:45:51,20:45:51,4829,46,0,0,,,15076.68,0
1990070,20:46:50,20:46:50,4838,47,0,0,,,15469.36,0
1990070,20:47:20,20:47:20,4835,48,0,0,,,15693.15,0
1990070,20:47:54,20:47:54,4834,49,0,0,,,15927.53,0
1990070,20:49:00,20:49:00,4931,50,0,0,,,16365.95,0
1990070,20:49:34,20:49:34,4932,51,0,0,,,16590.61,0
1990070,20:50:09,20:50:09,4936,52,0,0,,,16823.82,0
1990070,20:52:00,20:52:00,4732,53,1,0,,,17522.38,1
1991020,06:00:00,06:00:00,5559,1,0,0,,,0.00,1
1991020,06:00:50,06:00:50,2033,2,0,0,,,215.71,0
1991020,06:02:00,06:02:00,6295,3,0,0,,,537.47,0
1991020,06:02:47,06:02:47,6200,4,0,0,,,768.52,0
1991020,06:03:26,06:03:26,2486,5,0,0,,,951.85,0
1991020,06:05:00,06:05:00,3677,6,0,0,,,1384.15,1
1991020,06:06:32,06:06:32,3666,7,0,0,,,1896.36,0
1991020,06:07:28,06:07:28,5557,8,0,0,,,2175.83,0
1991020,06:08:29,06:08:29,6268,9,0,0,,,2530.44,0
1991020,06:09:28,06:09:28,6270,10,0,0,,,2870.33,0
1991020,06:11:03,06:11:03,3547,11,0,0,,,3355.63,0
1991020,06:11:56,06:11:56,3549,12,0,0,,,3656.37,0
1991020,06:13:22,06:13:22,6228,13,0,0,,,4093.65,0
1991020,06:15:22,06:15:22,3567,14,0,0,,,4678.09,0
1991020,06:16:00,06:16:00,6418,15,0,0,,,4899.24,1
1991020,06:17:00,06:17:00,3672,16,0,0,,,5445.96,0
1991020,06:18:00,06:18:00,3644,17,0,0,,,6027.30,1
1991020,06:18:46,06:18:46,6416,18,0,0,,,6330.97,0
1991020,06:19:30,06:19:30,5545,19,0,0,,,6645.52,0
1991020,06:20:35,06:20:35,725,20,0,0,,,7089.02,0
1991020,06:21:53,06:21:53,6415,21,0,0,,,7597.43,0
1991020,06:22:24,06:22:24,718,22,0,0,,,7802.03,0
1991020,06:23:13,06:23:13,5598,23,0,0,,,8168.66,0
1991020,06:23:34,06:23:34,355,24,0,0,,,8317.67,0
1991020,06:24:03,06:24:03,786,25,0,0,,,8513.13,0
1991020,06:26:00,06:26:00,6402,26,1,0,,,9027.96,1
1992020,09:30:00,09:30:00,5654,1,0,0,,,0.00,1
1992020,09:30:39,09:30:39,254,2,0,0,,,151.41,0
1992020,09:31:09,09:31:09,221,3,0,0,,,275.75,0
1992020,09:33:06,09:33:06,219,4,0,0,,,677.16,0
1992020,09:35:12,09:35:12,233,5,0,0,,,1211.89,0
1992020,09:36:00,09:36:00,229,6,0,0,,,1394.09,1
1992020,09:37:25,09:37:25,6266,7,0,0,,,1712.77,0
1992020,09:38:15,09:38:15,237,8,0,0,,,1915.80,0
1992020,09:39:13,09:39:13,241,9,0,0,,,2144.35,0
1992020,09:40:08,09:40:08,245,10,0,0,,,2355.05,0
1992020,09:40:57,09:40:57,246,11,0,0,,,2533.96,0
1992020,09:41:33,09:41:33,239,12,0,0,,,2691.59,0
1992020,09:42:18,09:42:18,243,13,0,0,,,2862.26,0
1992020,09:43:04,09:43:04,248,14,0,0,,,3048.15,0
1992020,09:43:40,09:43:40,685,15,0,0,,,3192.10,0
1992020,09:44:43,09:44:43,683,16,0,0,,,3439.26,0
1992020,09:46:00,09:46:00,688,17,0,0,,,3676.87,1
1992020,09:48:32,09:48:32,711,18,0,0,,,4208.70,0
1992020,09:49:38,09:49:38,712,19,0,0,,,4477.39,0
1992020,09:50:55,09:50:55,514,20,0,0,,,4814.18,0
1992020,09:51:47,09:51:47,681,21,0,0,,,5019.07,0
1992020,09:52:32,09:52:32,674,22,0,0,,,5205.67,0
1992020,09:53:10,09:53:10,652,23,0,0,,,5406.36,0
1992020,09:53:55,09:53:55,677,24,0,0,,,5651.27,0
1992020,09:54:34,09:54:34,656,25,0,0,,,5851.20,0
1992020,09:55:29,09:55:29,672,26,0,0,,,6101.45,0
1992020,09:56:53,09:56:53,649,27,0,0,,,6432.37,0
1992020,09:57:27,09:57:27,664,28,0,0,,,6577.09,0
1992020,09:58:18,09:58:18,659,29,0,0,,,6770.78,0
1992020,09:59:32,09:59:32,662,30,0,0,,,7074.74,0
1992020,10:00:27,10:00:27,667,31,0,0,,,7281.50,0
1992020,10:01:09,10:01:09,657,32,0,0,,,7424.04,0
1992020,10:03:09,10:03:09,5877,33,0,0,,,7809.87,0
1992020,10:04:18,10:04:18,6516,34,0,0,,,8059.45,0
1992020,10:05:46,10:05:46,6518,35,0,0,,,8383.06,0
1992020,10:06:55,10:06:55,3487,36,0,0,,,8665.61,0
1992020,10:08:09,10:08:09,3482,37,0,0,,,8997.61,0
1992020,10:09:06,10:09:06,6286,38,0,0,,,9277.72,0
1992020,10:09:56,10:09:56,3485,39,0,0,,,9511.88,0
1992020,10:10:46,10:10:46,2205,40,0,0,,,9737.53,0
1992020,10:11:25,10:11:25,2204,41,0,0,,,9935.77,0
1992020,10:12:26,10:12:26,3231,42,0,0,,,10217.48,0
1992020,10:13:24,10:13:24,3229,43,0,0,,,10466.79,0
1992020,10:14:53,10:14:53,3227,44,0,0,,,10797.62,0
1992020,10:15:39,10:15:39,3225,45,0,0,,,11034.98,0
1992020,10:16:06,10:16:06,3224,46,0,0,,,11161.77,0
1992020,10:17:00,10:17:00,3614,47,0,0,,,11412.22,1
1992020,10:17:58,10:17:58,3245,48,0,0,,,11703.15,0
1992020,10:18:48,10:18:48,3220,49,0,0,,,11921.62,0
1992020,10:19:46,10:19:46,6510,50,0,0,,,12123.13,0
1992020,10:20:45,10:20:45,3216,51,0,0,,,12412.40,0
1992020,10:21:31,10:21:31,3214,52,0,0,,,12629.69,0
1992020,10:22:10,10:22:10,3213,53,0,0,,,12805.14,0
1992020,10:23:04,10:23:04,3211,54,0,0,,,13056.49,0
1992020,10:24:22,10:24:22,3242,55,0,0,,,13389.99,0
1992020,10:25:51,10:25:51,2098,56,0,0,,,13694.33,0
1992020,10:27:17,10:27:17,3679,57,0,0,,,14065.62,0
1992020,10:28:38,10:28:38,5224,58,0,0,,,14461.26,0
1992020,10:30:00,10:30:00,6096,59,0,0,,,14782.48,1
1992020,10:31:14,10:31:14,2034,60,0,0,,,15136.00,0
1992020,10:32:01,10:32:01,3659,61,0,0,,,15387.70,0
1992020,10:32:39,10:32:39,6095,62,0,0,,,15593.55,0
1992020,10:37:00,10:37:00,2092,63,0,0,,,16559.47,1
1992020,10:37:49,10:37:49,3024,64,0,0,,,16790.19,0
1992020,10:38:27,10:38:27,2679,65,0,0,,,16995.73,0
1992020,10:39:07,10:39:07,3333,66,0,0,,,17183.16,0
1992020,10:39:54,10:39:54,3358,67,0,0,,,17400.49,0
1992020,10:40:41,10:40:41,3349,68,0,0,,,17641.17,0
1992020,10:42:14,10:42:14,6273,69,0,0,,,18080.47,0
1992020,10:43:42,10:43:42,6274,70,0,0,,,18473.20,0
1992020,10:44:53,10:44:53,3354,71,0,0,,,18776.88,0
1992020,10:45:36,10:45:36,3350,72,0,0,,,19058.97,0
1992020,10:45:55,10:45:55,3339,73,0,0,,,19210.64,0
1992020,10:46:18,10:46:18,3346,74,0,0,,,19350.12,0
1992020,10:46:59,10:46:59,3344,75,0,0,,,19661.23,0
1992020,10:47:31,10:47:31,3345,76,0,0,,,19928.60,0
1992020,10:48:12,10:48:12,3342,77,0,0,,,20264.57,0
1992020,10:48:50,10:48:50,3332,78,0,0,,,20507.77,0
1992020,10:49:24,10:49:24,3348,79,0,0,,,20730.71,0
1992020,10:49:56,10:49:56,3351,80,0,0,,,20937.32,0
1992020,10:51:41,10:51:41,3362,81,0,0,,,21688.78,0
1992020,10:53:40,10:53:40,3309,82,0,0,,,22505.77,0
1992020,10:54:00,10:54:00,3689,83,1,0,,,22666.21,1
1993010,09:59:00,09:59:00,862,1,0,0,,,0.00,1
1993010,10:01:04,10:01:04,3924,2,0,0,,,639.79,0
1993010,10:02:00,10:02:00,3922,3,0,0,,,973.57,0
1993010,10:03:05,10:03:05,3919,4,0,0,,,1333.22,0
1993010,10:03:44,10:03:44,3918,5,0,0,,,1562.13,0
1993010,10:04:10,10:04:10,3916,6,0,0,,,1725.76,0
1993010,10:04:46,10:04:46,3905,7,0,0,,,1929.68,0
1993010,10:05:21,10:05:21,3929,8,0,0,,,2134.63,0
1993010,10:06:20,10:06:20,3912,9,0,0,,,2519.25,0
1993010,10:07:05,10:07:05,3910,10,0,0,,,2774.56,0
1993010,10:07:52,10:07:52,3908,11,0,0,,,3066.76,0
1993010,10:08:25,10:08:25,3907,12,0,0,,,3263.25,0
1993010,10:09:12,10:09:12,3927,13,0,0,,,3561.34,0
1993010,10:10:00,10:10:00,3926,14,0,0,,,3843.11,1
1993010,10:11:41,10:11:41,5941,15,0,0,,,4230.35,0
1993010,10:13:09,10:13:09,4100,16,0,0,,,4583.70,0
1993010,10:14:27,10:14:27,4097,17,0,0,,,4904.99,0
1993010,10:15:55,10:15:55,4164,18,0,0,,,5253.05,0
1993010,10:16:36,10:16:36,4165,19,0,0,,,5419.52,0
1993010,10:17:50,10:17:50,5561,20,0,0,,,5659.44,0
1993010,10:19:15,10:19:15,4162,21,0,0,,,6076.78,0
1993010,10:19:58,10:19:58,4163,22,0,0,,,6322.27,0
1993010,10:20:44,10:20:44,4010,23,0,0,,,6613.01,0
1993010,10:21:26,10:21:26,3843,24,0,0,,,6859.04,0
1993010,10:21:53,10:21:53,3844,25,0,0,,,6993.84,0
1993010,10:22:36,10:22:36,3854,26,0,0,,,7215.24,0
1993010,10:23:31,10:23:31,3852,27,0,0,,,7528.78,0
1993010,10:23:55,10:23:55,3849,28,0,0,,,7684.44,0
1993010,10:24:28,10:24:28,3848,29,0,0,,,7881.97,0
1993010,10:25:32,10:25:32,3845,30,0,0,,,8236.34,0
1993010,10:27:03,10:27:03,3934,31,0,0,,,8773.80,0
1993010,10:27:43,10:27:43,3933,32,0,0,,,9000.62,0
1993010,10:28:16,10:28:16,5044,33,0,0,,,9199.59,0
1993010,10:28:56,10:28:56,5045,34,0,0,,,9439.36,0
1993010,10:29:23,10:29:23,5119,35,0,0,,,9613.66,0
1993010,10:29:56,10:29:56,5121,36,0,0,,,9821.29,0
1993010,10:31:22,10:31:22,4527,37,0,0,,,10368.33,0
1993010,10:31:41,10:31:41,4519,38,0,0,,,10503.83,0
1993010,10:32:04,10:32:04,4521,39,0,0,,,10671.08,0
1993010,10:33:22,10:33:22,4524,40,0,0,,,11226.06,0
1993010,10:34:32,10:34:32,4498,41,0,0,,,11650.04,0
1993010,10:34:58,10:34:58,4493,42,0,0,,,11829.39,0
1993010,10:35:37,10:35:37,4495,43,0,0,,,12047.41,0
1993010,10:35:55,10:35:55,4499,44,0,0,,,12172.81,0
1993010,10:36:23,10:36:23,4497,45,0,0,,,12363.84,0
1993010,10:37:00,10:37:00,4492,46,0,0,,,12550.77,1
1993010,10:38:20,10:38:20,5290,47,0,0,,,12937.32,0
1993010,10:38:41,10:38:41,5291,48,0,0,,,13101.00,0
1993010,10:40:09,10:40:09,4560,49,0,0,,,13572.75,0
1993010,10:40:49,10:40:49,4555,50,0,0,,,13867.29,0
1993010,10:41:51,10:41:51,4531,51,0,0,,,14242.81,0
1993010,10:42:50,10:42:50,4509,52,0,0,,,14585.42,0
1993010,10:44:08,10:44:08,4501,53,0,0,,,15032.09,0
1993010,10:45:25,10:45:25,4559,54,0,0,,,15412.40,0
1993010,10:46:25,10:46:25,3986,55,0,0,,,15683.71,0
1993010,10:46:42,10:46:42,3855,56,0,0,,,15776.36,0
1993010,10:47:34,10:47:34,3857,57,0,0,,,16060.64,0
1993010,10:48:00,10:48:00,3989,58,0,0,,,16202.87,1
1993010,10:48:36,10:48:36,3874,59,0,0,,,16490.02,0
1993010,10:49:06,10:49:06,3870,60,0,0,,,16715.58,0
1993010,10:49:23,10:49:23,3875,61,0,0,,,16864.46,0
1993010,10:50:21,10:50:21,6471,62,0,0,,,17299.96,0
1993010,10:51:02,10:51:02,4033,63,0,0,,,17621.95,0
1993010,10:51:42,10:51:42,4029,64,0,0,,,17958.59,0
1993010,10:52:10,10:52:10,4035,65,0,0,,,18194.97,0
1993010,10:53:02,10:53:02,4027,66,0,0,,,18615.05,0
1993010,10:53:27,10:53:27,4032,67,0,0,,,18834.00,0
1993010,10:53:55,10:53:55,3954,68,0,0,,,19041.18,0
1993010,10:54:25,10:54:25,3953,69,0,0,,,19297.40,0
1993010,10:55:04,10:55:04,4120,70,0,0,,,19605.57,0
1993010,10:56:57,10:56:57,3981,71,0,0,,,20298.88,0
1993010,11:00:28,11:00:28,6279,72,0,0,,,21715.62,0
1993010,11:01:00,11:01:00,6277,73,0,0,,,21911.96,0
1993010,11:02:00,11:02:00,4082,74,1,0,,,22303.41,1
1994010,06:05:00,06:05:00,473,1,0,0,,,0.00,1
1994010,06:06:07,06:06:07,481,2,0,0,,,382.87,0
1994010,06:06:51,06:06:51,476,3,0,0,,,648.93,0
1994010,06:07:27,06:07:27,482,4,0,0,,,856.10,0
1994010,06:07:50,06:07:50,477,5,0,0,,,965.12,0
1994010,06:08:43,06:08:43,479,6,0,0,,,1272.03,0
1994010,06:09:30,06:09:30,523,7,0,0,,,1557.45,0
1994010,06:09:57,06:09:57,519,8,0,0,,,1718.35,0
1994010,06:10:23,06:10:23,520,9,0,0,,,1932.99,0
1994010,06:11:02,06:11:02,518,10,0,0,,,2258.88,0
1994010,06:11:38,06:11:38,6318,11,0,0,,,2513.64,0
1994010,06:12:19,06:12:19,535,12,0,0,,,2768.47,0
1994010,06:12:42,06:12:42,551,13,0,0,,,2965.35,0
1994010,06:13:04,06:13:04,559,14,0,0,,,3166.30,0
1994010,06:13:30,06:13:30,538,15,0,0,,,3375.69,0
1994010,06:13:55,06:13:55,560,16,0,0,,,3578.19,0
1994010,06:14:27,06:14:27,545,17,0,0,,,3844.83,0
1994010,06:15:00,06:15:00,557,18,0,0,,,4095.26,1
1994010,06:15:40,06:15:40,530,19,0,0,,,4405.53,0
1994010,06:16:02,06:16:02,534,20,0,0,,,4597.63,0
1994010,06:16:25,06:16:25,540,21,0,0,,,4801.19,0
1994010,06:16:51,06:16:51,544,22,0,0,,,5007.86,0
1994010,06:17:17,06:17:17,547,23,0,0,,,5212.58,0
1994010,06:17:36,06:17:36,542,24,0,0,,,5373.99,0
1994010,06:18:04,06:18:04,556,25,0,0,,,5612.44,0
1994010,06:18:25,06:18:25,553,26,0,0,,,5784.37,0
1994010,06:18:53,06:18:53,531,27,0,0,,,5991.29,0
1994010,06:19:16,06:19:16,6519,28,0,0,,,6232.23,0
1994010,06:19:34,06:19:34,285,29,0,0,,,6397.00,0
1994010,06:20:01,06:20:01,280,30,0,0,,,6671.64,0
1994010,06:20:47,06:20:47,3234,31,0,0,,,6989.35,0
1994010,06:21:06,06:21:06,3233,32,0,0,,,7192.83,0
1994010,06:21:21,06:21:21,3238,33,0,0,,,7356.30,0
1994010,06:21:32,06:21:32,3236,34,0,0,,,7481.31,0
1994010,06:21:55,06:21:55,3718,35,0,0,,,7726.41,0
1994010,06:22:10,06:22:10,2203,36,0,0,,,7893.75,0
1994010,06:22:35,06:22:35,2206,37,0,0,,,8178.76,0
1994010,06:22:53,06:22:53,2207,38,0,0,,,8364.76,0
1994010,06:23:30,06:23:30,2197,39,0,0,,,8731.77,0
1994010,06:23:55,06:23:55,2199,40,0,0,,,8974.56,0
1994010,06:24:25,06:24:25,2193,41,0,0,,,9248.55,0
1994010,06:25:00,06:25:00,2191,42,0,0,,,9614.83,1
1994010,06:25:59,06:25:59,6108,43,0,0,,,9857.78,0
1994010,06:26:47,06:26:47,3380,44,0,0,,,10086.15,0
1994010,06:27:40,06:27:40,3375,45,0,0,,,10335.56,0
1994010,06:28:11,06:28:11,3373,46,0,0,,,10493.72,0
1994010,06:28:56,06:28:56,3376,47,0,0,,,10737.20,0
1994010,06:29:26,06:29:26,3368,48,0,0,,,10967.92,0
1994010,06:29:45,06:29:45,2847,49,0,0,,,11109.97,0
1994010,06:30:13,06:30:13,2846,50,0,0,,,11314.45,0
1994010,06:30:37,06:30:37,3075,51,0,0,,,11515.74,0
1994010,06:30:59,06:30:59,3775,52,0,0,,,11676.60,0
1994010,06:32:00,06:32:00,3773,53,0,0,,,12075.32,0
1994010,06:32:15,06:32:15,3745,54,0,0,,,12191.06,0
1994010,06:32:43,06:32:43,2867,55,0,0,,,12423.44,0
1994010,06:33:13,06:33:13,2880,56,0,0,,,12679.01,0
1994010,06:33:59,06:33:59,2863,57,0,0,,,13024.65,0
1994010,06:34:27,06:34:27,2875,58,0,0,,,13265.34,0
1994010,06:34:53,06:34:53,2869,59,0,0,,,13443.86,0
1994010,06:35:51,06:35:51,2864,60,0,0,,,13752.63,0
1994010,06:36:48,06:36:48,2874,61,0,0,,,14158.22,0
1994010,06:37:37,06:37:37,2871,62,0,0,,,14471.12,0
1994010,06:39:01,06:39:01,6511,63,0,0,,,14832.84,0
1994010,06:39:23,06:39:23,3685,64,0,0,,,14978.06,0
1994010,06:40:11,06:40:11,2511,65,0,0,,,15229.76,0
1994010,06:41:11,06:41:11,2487,66,0,0,,,15636.96,0
1994010,06:41:41,06:41:41,5224,67,0,0,,,15838.98,0
1994010,06:43:00,06:43:00,2475,68,0,0,,,16300.73,1
1994010,06:43:33,06:43:33,5338,69,0,0,,,16482.98,0
1994010,06:44:21,06:44:21,2500,70,0,0,,,16727.62,0
1994010,06:45:22,06:45:22,2494,71,0,0,,,17018.73,0
1994010,06:46:06,06:46:06,2737,72,0,0,,,17249.18,0
1994010,06:46:27,06:46:27,2739,73,0,0,,,17351.90,0
1994010,06:47:52,06:47:52,3714,74,0,0,,,17804.63,0
1994010,06:48:19,06:48:19,2988,75,0,0,,,17949.79,0
1994010,06:49:00,06:49:00,3700,76,1,0,,,18147.44,1
1995010,13:00:00,13:00:00,6332,1,0,0,,,0.00,1
1995010,13:01:29,13:01:29,5250,2,0,0,,,614.56,0
1995010,13:02:08,13:02:08,4339,3,0,0,,,869.30,0
1995010,13:02:45,13:02:45,4346,4,0,0,,,1141.56,0
1995010,13:03:03,13:03:03,4344,5,0,0,,,1274.57,0
1995010,13:03:51,13:03:51,4343,6,0,0,,,1549.60,0
1995010,13:04:30,13:04:30,4341,7,0,0,,,1817.89,0
1995010,13:06:07,13:06:07,5797,8,0,0,,,2434.16,0
1995010,13:06:39,13:06:39,5860,9,0,0,,,2666.22,0
1995010,13:08:11,13:08:11,4284,10,0,0,,,3300.32,0
1995010,13:08:32,13:08:32,4286,11,0,0,,,3435.68,0
1995010,13:08:58,13:08:58,4289,12,0,0,,,3623.84,0
1995010,13:09:22,13:09:22,4282,13,0,0,,,3778.74,0
1995010,13:10:38,13:10:38,4315,14,0,0,,,4265.11,0
1995010,13:11:17,13:11:17,4317,15,0,0,,,4549.66,0
1995010,13:12:54,13:12:54,4367,16,0,0,,,5127.37,0
1995010,13:15:18,13:15:18,4233,17,0,0,,,5898.43,0
1995010,13:15:51,13:15:51,4241,18,0,0,,,6062.38,0
1995010,13:16:33,13:16:33,4243,19,0,0,,,6306.46,0
1995010,13:17:06,13:17:06,4235,20,0,0,,,6483.26,0
1995010,13:17:49,13:17:49,4237,21,0,0,,,6727.20,0
1995010,13:20:37,13:20:37,4457,22,0,0,,,7503.41,0
1995010,13:21:55,13:21:55,4458,23,0,0,,,7921.30,0
1995010,13:23:56,13:23:56,4359,24,0,0,,,8559.34,0
1995010,13:25:11,13:25:11,4354,25,0,0,,,9003.80,0
1995010,13:27:00,13:27:00,5302,26,0,0,,,9651.98,1
1995010,13:27:42,13:27:42,4352,27,0,0,,,9992.41,0
1995010,13:28:00,13:28:00,4356,28,0,0,,,10139.05,0
1995010,13:28:42,13:28:42,4351,29,0,0,,,10413.37,0
1995010,13:29:22,13:29:22,4377,30,0,0,,,10767.30,0
1995010,13:29:51,13:29:51,4379,31,0,0,,,11034.00,0
1995010,13:30:13,13:30:13,4381,32,0,0,,,11224.14,0
1995010,13:30:33,13:30:33,4420,33,0,0,,,11404.23,0
1995010,13:31:11,13:31:11,4421,34,0,0,,,11768.67,0
1995010,13:31:37,13:31:37,4363,35,0,0,,,11999.63,0
1995010,13:32:00,13:32:00,4366,36,0,0,,,12197.81,1
1995010,13:32:23,13:32:23,4295,37,0,0,,,12404.71,0
1995010,13:32:53,13:32:53,4301,38,0,0,,,12680.20,0
1995010,13:35:20,13:35:20,5803,39,0,0,,,13653.83,0
1995010,13:36:00,13:36:00,6061,40,0,0,,,14008.35,1
1995010,13:36:31,13:36:31,4336,41,0,0,,,14315.62,0
1995010,13:36:53,13:36:53,4331,42,0,0,,,14553.45,0
1995010,13:37:33,13:37:33,5819,43,0,0,,,14941.78,0
1995010,13:38:19,13:38:19,5818,44,0,0,,,15404.09,0
1995010,13:38:53,13:38:53,5816,45,0,0,,,15762.87,0
1995010,13:39:42,13:39:42,4881,46,0,0,,,16204.93,0
1995010,13:39:58,13:39:58,4886,47,0,0,,,16341.01,0
1995010,13:41:35,13:41:35,6224,48,0,0,,,16888.14,0
1995010,13:43:15,13:43:15,6223,49,0,0,,,17507.44,0
1995010,13:43:40,13:43:40,4882,50,0,0,,,17685.88,0
1995010,13:45:02,13:45:02,6221,51,0,0,,,18235.11,0
1995010,13:45:49,13:45:49,4884,52,0,0,,,18561.00,0
1995010,13:46:39,13:46:39,1850,53,0,0,,,18897.79,0
1995010,13:48:37,13:48:37,1446,54,0,0,,,19644.19,0
1995010,13:49:08,13:49:08,1439,55,0,0,,,19850.04,0
1995010,13:49:30,13:49:30,1443,56,0,0,,,19990.88,0
1995010,13:51:00,13:51:00,1594,57,1,0,,,20482.66,1
1996070,13:15:00,13:15:00,4082,1,0,0,,,0.00,1
1996070,13:16:06,13:16:06,3984,2,0,0,,,541.16,0
1996070,13:19:00,13:19:00,3980,3,0,0,,,2078.86,1
1996070,13:19:46,13:19:46,4121,4,0,0,,,2364.02,0
1996070,13:20:37,13:20:37,4119,5,0,0,,,2665.81,0
1996070,13:21:20,13:21:20,3952,6,0,0,,,2980.18,0
1996070,13:21:53,13:21:53,3955,7,0,0,,,3238.03,0
1996070,13:22:17,13:22:17,4031,8,0,0,,,3420.42,0
1996070,13:22:42,13:22:42,4028,9,0,0,,,3615.65,0
1996070,13:23:31,13:23:31,4036,10,0,0,,,4018.99,0
1996070,13:24:04,13:24:04,4030,11,0,0,,,4288.66,0
1996070,13:24:46,13:24:46,4034,12,0,0,,,4618.57,0
1996070,13:25:37,13:25:37,6470,13,0,0,,,4993.29,0
1996070,13:26:40,13:26:40,3871,14,0,0,,,5460.69,0
1996070,13:27:06,13:27:06,3872,15,0,0,,,5660.58,0
1996070,13:27:37,13:27:37,3873,16,0,0,,,5883.72,0
1996070,13:28:00,13:28:00,3988,17,0,0,,,6055.34,1
1996070,13:28:27,13:28:27,3858,18,0,0,,,6171.31,0
1996070,13:29:19,13:29:19,3856,19,0,0,,,6408.68,0
1996070,13:29:50,13:29:50,3987,20,0,0,,,6555.13,0
1996070,13:30:39,13:30:39,4512,21,0,0,,,6783.73,0
1996070,13:31:17,13:31:17,4511,22,0,0,,,6978.89,0
1996070,13:32:16,13:32:16,4531,23,0,0,,,7208.79,0
1996070,13:34:00,13:34:00,4505,24,0,0,,,7632.98,1
1996070,13:35:25,13:35:25,4532,25,0,0,,,8090.92,0
1996070,13:36:30,13:36:30,4564,26,0,0,,,8473.92,0
1996070,13:38:39,13:38:39,5288,27,0,0,,,9225.86,0
1996070,13:39:15,13:39:15,5289,28,0,0,,,9482.41,0
1996070,13:40:00,13:40:00,4491,29,0,0,,,9733.74,1
1996070,13:40:46,13:40:46,4496,30,0,0,,,9941.85,0
1996070,13:41:24,13:41:24,4500,31,0,0,,,10171.28,0
1996070,13:41:59,13:41:59,4494,32,0,0,,,10344.42,0
1996070,13:42:22,13:42:22,4490,33,0,0,,,10481.10,0
1996070,13:43:20,13:43:20,4525,34,0,0,,,10802.24,0
1996070,13:44:01,13:44:01,6220,35,0,0,,,11052.24,0
1996070,13:44:59,13:44:59,4522,36,0,0,,,11433.04,0
1996070,13:45:46,13:45:46,4520,37,0,0,,,11717.35,0
1996070,13:46:38,13:46:38,4526,38,0,0,,,11989.44,0
1996070,13:47:57,13:47:57,5120,39,0,0,,,12450.30,0
1996070,13:48:43,13:48:43,5118,40,0,0,,,12686.21,0
1996070,13:49:40,13:49:40,5046,41,0,0,,,12987.41,0
1996070,13:50:09,13:50:09,4155,42,0,0,,,13125.60,0
1996070,13:50:52,13:50:52,3932,43,0,0,,,13328.52,0
1996070,13:51:35,13:51:35,3935,44,0,0,,,13557.96,0
1996070,13:53:15,13:53:15,3846,45,0,0,,,14068.14,0
1996070,13:54:27,13:54:27,3847,46,0,0,,,14415.58,0
1996070,13:55:03,13:55:03,3850,47,0,0,,,14607.49,0
1996070,13:55:46,13:55:46,3853,48,0,0,,,14816.95,0
1996070,13:56:51,13:56:51,3851,49,0,0,,,15137.13,0
1996070,13:57:48,13:57:48,3841,50,0,0,,,15386.10,0
1996070,13:58:17,13:58:17,3842,51,0,0,,,15532.25,0
1996070,13:59:04,13:59:04,4009,52,0,0,,,15733.35,0
1996070,14:00:26,14:00:26,4164,53,0,0,,,16158.63,0
1996070,14:00:58,14:00:58,4165,54,0,0,,,16325.10,0
1996070,14:02:00,14:02:00,5565,55,0,0,,,16586.05,1
1996070,14:03:02,14:03:02,4162,56,0,0,,,16927.96,0
1996070,14:04:01,14:04:01,3959,57,0,0,,,17283.01,0
1996070,14:04:24,14:04:24,3958,58,0,0,,,17441.08,0
1996070,14:05:06,14:05:06,3964,59,0,0,,,17726.57,0
1996070,14:05:57,14:05:57,4098,60,0,0,,,18074.29,0
1996070,14:07:00,14:07:00,3925,61,0,0,,,18463.78,1
1996070,14:07:56,14:07:56,3928,62,0,0,,,18821.78,0
1996070,14:08:28,14:08:28,3906,63,0,0,,,19025.73,0
1996070,14:09:06,14:09:06,3909,64,0,0,,,19261.76,0
1996070,14:09:54,14:09:54,3911,65,0,0,,,19552.67,0
1996070,14:10:29,14:10:29,3913,66,0,0,,,19766.55,0
1996070,14:11:43,14:11:43,3914,67,0,0,,,20223.74,0
1996070,14:12:30,14:12:30,3915,68,0,0,,,20524.95,0
1996070,14:13:08,14:13:08,3917,69,0,0,,,20741.20,0
1996070,14:13:53,14:13:53,3920,70,0,0,,,20999.92,0
1996070,14:14:43,14:14:43,3921,71,0,0,,,21306.02,0
1996070,14:15:45,14:15:45,3923,72,0,0,,,21668.75,0
1996070,14:19:00,14:19:00,862,73,1,0,,,22544.35,1
1997020,13:47:00,13:47:00,748,1,0,0,,,0.00,1
1997020,13:47:58,13:47:58,644,2,0,0,,,338.32,0
1997020,13:48:59,13:48:59,5867,3,0,0,,,691.73,0
1997020,13:50:00,13:50:00,5868,4,0,0,,,991.25,0
1997020,13:51:10,13:51:10,5869,5,0,0,,,1446.08,0
1997020,13:53:31,13:53:31,743,6,0,0,,,2207.82,0
1997020,13:54:20,13:54:20,746,7,0,0,,,2504.87,0
1997020,13:55:00,13:55:00,643,8,0,0,,,2719.06,1
1997020,13:56:57,13:56:57,5361,9,0,0,,,3142.66,0
1997020,13:58:08,13:58:08,747,10,0,0,,,3415.01,0
1997020,13:59:09,13:59:09,758,11,0,0,,,3643.26,0
1997020,13:59:57,13:59:57,5347,12,0,0,,,3812.54,0
1997020,14:01:36,14:01:36,750,13,0,0,,,4219.37,0
1997020,14:02:32,14:02:32,754,14,0,0,,,4417.89,0
1997020,14:04:11,14:04:11,760,15,0,0,,,4782.41,0
1997020,14:05:50,14:05:50,649,16,0,0,,,5077.42,0
1997020,14:06:36,14:06:36,664,17,0,0,,,5222.13,0
1997020,14:07:55,14:07:55,5747,18,0,0,,,5443.70,0
1997020,14:09:45,14:09:45,5351,19,0,0,,,5794.77,0
1997020,14:10:52,14:10:52,5358,20,0,0,,,6007.07,0
1997020,14:12:00,14:12:00,5348,21,0,0,,,6205.31,1
1997020,14:13:27,14:13:27,408,22,0,0,,,6561.91,0
1997020,14:14:13,14:14:13,389,23,0,0,,,6747.91,0
1997020,14:15:50,14:15:50,5349,24,0,0,,,7124.90,0
1997020,14:16:32,14:16:32,386,25,0,0,,,7288.91,0
1997020,14:18:13,14:18:13,392,26,0,0,,,7658.38,0
1997020,14:19:04,14:19:04,385,27,0,0,,,7856.40,0
1997020,14:20:36,14:20:36,395,28,0,0,,,8206.66,0
1997020,14:21:50,14:21:50,5331,29,0,0,,,8518.13,0
1997020,14:23:00,14:23:00,2545,30,0,0,,,8760.48,0
1997020,14:23:46,14:23:46,2543,31,0,0,,,8937.86,0
1997020,14:24:32,14:24:32,2550,32,0,0,,,9103.75,0
1997020,14:24:55,14:24:55,6263,33,0,0,,,9176.30,0
1997020,14:28:00,14:28:00,2551,34,1,0,,,9819.69,1
1998070,10:27:00,10:27:00,5598,1,0,0,,,0.00,1
1998070,10:27:31,10:27:31,355,2,0,0,,,149.01,0
1998070,10:28:14,10:28:14,786,3,0,0,,,344.47,0
1998070,10:30:45,10:30:45,6090,4,0,0,,,961.22,0
1998070,10:32:00,10:32:00,788,5,0,0,,,1273.98,1
1998070,10:33:24,10:33:24,753,6,0,0,,,1639.50,0
1998070,10:34:27,10:34:27,6306,7,0,0,,,1888.37,0
1998070,10:36:10,10:36:10,5350,8,0,0,,,2302.47,0
1998070,10:36:41,10:36:41,757,9,0,0,,,2424.20,0
1998070,10:38:06,10:38:06,794,10,0,0,,,2741.92,0
1998070,10:39:00,10:39:00,615,11,0,0,,,2943.41,1
1998070,10:39:37,10:39:37,370,12,0,0,,,3156.15,0
1998070,10:40:14,10:40:14,363,13,0,0,,,3357.26,0
1998070,10:40:57,10:40:57,366,14,0,0,,,3572.76,0
1998070,10:42:08,10:42:08,369,15,0,0,,,3900.93,0
1998070,10:43:06,10:43:06,371,16,0,0,,,4145.59,0
1998070,10:43:56,10:43:56,639,17,0,0,,,4429.41,0
1998070,10:45:04,10:45:04,631,18,0,0,,,4780.47,0
1998070,10:45:44,10:45:44,634,19,0,0,,,4990.09,0
1998070,10:47:05,10:47:05,5654,20,1,0,,,5440.11,0
1998070,10:47:35,10:47:35,254,21,0,0,,,5591.52,0
1998070,10:47:59,10:47:59,221,22,0,0,,,5715.86,0
1998070,10:49:00,10:49:00,252,23,0,0,,,6053.85,1
1998070,10:51:10,10:51:10,253,24,0,0,,,6470.49,0
1998070,10:52:57,10:52:57,219,25,0,0,,,6750.08,0
1998070,10:54:00,10:54:00,5656,26,1,0,,,6942.40,1
1999070,15:25:00,15:25:00,1584,1,0,0,,,0.00,1
1999070,15:26:06,15:26:06,1479,2,0,0,,,423.34,0
1999070,15:26:39,15:26:39,1478,3,0,0,,,650.42,0
1999070,15:27:07,15:27:07,1477,4,0,0,,,834.03,0
1999070,15:27:40,15:27:40,1430,5,0,0,,,1060.89,0
1999070,15:28:24,15:28:24,1460,6,0,0,,,1349.41,0
1999070,15:28:57,15:28:57,1461,7,0,0,,,1582.29,0
1999070,15:29:19,15:29:19,1463,8,0,0,,,1713.80,0
1999070,15:29:47,15:29:47,1465,9,0,0,,,1901.17,0
1999070,15:30:20,15:30:20,1467,10,0,0,,,2120.13,0
1999070,15:31:07,15:31:07,1471,11,0,0,,,2389.65,0
1999070,15:31:57,15:31:57,1476,12,0,0,,,2664.44,0
1999070,15:32:43,15:32:43,4760,13,0,0,,,2940.74,0
1999070,15:33:29,15:33:29,4756,14,0,0,,,3270.48,0
1999070,15:34:31,15:34:31,4989,15,0,0,,,3652.07,0
1999070,15:35:32,15:35:32,5031,16,0,0,,,4021.90,0
1999070,15:35:49,15:35:49,5032,17,0,0,,,4152.82,0
1999070,15:36:44,15:36:44,5034,18,0,0,,,4565.73,0
1999070,15:38:16,15:38:16,5035,19,0,0,,,5187.46,0
1999070,15:38:54,15:38:54,4994,20,0,0,,,5469.50,0
1999070,15:39:21,15:39:21,4995,21,0,0,,,5649.27,0
1999070,15:39:45,15:39:45,4996,22,0,0,,,5826.92,0
1999070,15:40:12,15:40:12,5039,23,0,0,,,6019.13,0
1999070,15:40:33,15:40:33,4990,24,0,0,,,6174.51,0
1999070,15:41:00,15:41:00,4991,25,0,0,,,6381.79,0
1999070,15:42:39,15:42:39,798,26,0,0,,,6934.24,0
1999070,15:44:15,15:44:15,799,27,0,0,,,7573.30,0
1999070,15:45:13,15:45:13,5808,28,0,0,,,7998.42,0
1999070,15:45:35,15:45:35,5807,29,0,0,,,8160.10,0
1999070,15:46:28,15:46:28,4930,30,0,0,,,8565.01,0
1999070,15:48:00,15:48:00,4734,31,0,0,,,9163.62,1
1999070,15:49:38,15:49:38,4745,32,0,0,,,9818.88,0
1999070,15:50:11,15:50:11,4749,33,0,0,,,10084.05,0
1999070,15:50:53,15:50:53,4748,34,0,0,,,10402.34,0
1999070,15:51:07,15:51:07,4735,35,0,0,,,10500.39,0
1999070,15:51:31,15:51:31,4753,36,0,0,,,10676.22,0
1999070,15:51:49,15:51:49,4741,37,0,0,,,10822.33,0
1999070,15:52:00,15:52:00,4869,38,0,0,,,10902.64,0
1999070,15:52:43,15:52:43,5234,39,0,0,,,11225.24,0
1999070,15:53:45,15:53:45,4962,40,0,0,,,11723.88,0
1999070,15:54:18,15:54:18,4970,41,0,0,,,11982.17,0
1999070,15:54:45,15:54:45,4975,42,0,0,,,12131.60,0
1999070,15:55:10,15:55:10,4974,43,0,0,,,12329.45,0
1999070,15:55:39,15:55:39,4977,44,0,0,,,12555.34,0
1999070,15:56:37,15:56:37,4890,45,0,0,,,12988.96,0
1999070,15:57:46,15:57:46,4892,46,0,0,,,13436.14,0
1999070,15:58:37,15:58:37,4713,47,0,0,,,13751.10,0
1999070,15:59:02,15:59:02,4714,48,0,0,,,13926.62,0
1999070,15:59:26,15:59:26,4715,49,0,0,,,14130.14,0
1999070,16:00:00,16:00:00,4712,50,0,0,,,14411.63,1
1999070,16:00:52,16:00:52,6255,51,0,0,,,14692.09,0
1999070,16:02:05,16:02:05,4443,52,0,0,,,15084.96,0
1999070,16:03:11,16:03:11,4702,53,0,0,,,15374.68,0
1999070,16:04:40,16:04:40,4232,54,0,0,,,15769.17,0
1999070,16:06:00,16:06:00,4226,55,0,0,,,16181.59,1
1999070,16:09:42,16:09:42,4441,56,0,0,,,17478.62,0
1999070,16:11:05,16:11:05,4312,57,0,0,,,17964.22,0
1999070,16:12:54,16:12:54,4303,58,0,0,,,18592.85,0
1999070,16:13:49,16:13:49,4305,59,0,0,,,19003.94,0
1999070,16:14:18,16:14:18,5821,60,0,0,,,19215.21,0
1999070,16:16:07,16:16:07,5792,61,0,0,,,19914.11,0
1999070,16:16:53,16:16:53,5785,62,0,0,,,20283.26,0
1999070,16:18:21,16:18:21,6481,63,0,0,,,20992.36,0
1999070,16:19:27,16:19:27,6439,64,0,0,,,21420.02,0
1999070,16:20:08,16:20:08,6494,65,0,0,,,21726.74,0
1999070,16:20:41,16:20:41,4374,66,0,0,,,21920.38,0
1999070,16:22:00,16:22:00,4368,67,1,0,,,22432.86,1
2000010,20:00:00,20:00:00,1993,1,0,0,,,0.00,1
2000010,20:01:03,20:01:03,1945,2,0,0,,,436.09,0
2000010,20:01:41,20:01:41,1946,3,0,0,,,736.84,0
2000010,20:02:18,20:02:18,1944,4,0,0,,,999.57,0
2000010,20:04:00,20:04:00,1947,5,0,0,,,1660.73,1
2000010,20:06:20,20:06:20,1393,6,0,0,,,2658.98,0
2000010,20:06:50,20:06:50,1890,7,0,0,,,2910.04,0
2000010,20:07:22,20:07:22,1893,8,0,0,,,3185.62,0
2000010,20:07:58,20:07:58,1899,9,0,0,,,3466.73,0
2000010,20:08:10,20:08:10,1995,10,0,0,,,3564.46,0
2000010,20:08:20,20:08:20,1871,11,0,0,,,3644.24,0
2000010,20:09:08,20:09:08,1884,12,0,0,,,4064.87,0
2000010,20:09:46,20:09:46,1902,13,0,0,,,4392.70,0
2000010,20:10:20,20:10:20,1311,14,0,0,,,4681.02,0
2000010,20:12:22,20:12:22,1324,15,0,0,,,5634.24,0
2000010,20:13:00,20:13:00,1310,16,0,0,,,5978.90,1
2000010,20:14:17,20:14:17,5219,17,0,0,,,6567.72,0
2000010,20:15:28,20:15:28,5220,18,0,0,,,7093.21,0
2000010,20:16:10,20:16:10,1315,19,0,0,,,7394.17,0
2000010,20:17:36,20:17:36,1326,20,0,0,,,7888.59,0
2000010,20:18:28,20:18:28,1323,21,0,0,,,8224.38,0
2000010,20:20:29,20:20:29,1017,22,0,0,,,8901.18,0
2000010,20:21:12,20:21:12,1019,23,0,0,,,9223.84,0
2000010,20:23:00,20:23:00,6034,24,0,0,,,9949.49,1
2000010,20:24:25,20:24:25,1015,25,0,0,,,10810.48,0
2000010,20:25:08,20:25:08,1192,26,0,0,,,11147.62,0
2000010,20:26:07,20:26:07,1179,27,0,0,,,11605.83,0
2000010,20:27:04,20:27:04,1187,28,0,0,,,12133.85,0
2000010,20:27:31,20:27:31,1181,29,0,0,,,12388.65,0
2000010,20:27:56,20:27:56,1174,30,0,0,,,12633.75,0
2000010,20:30:24,20:30:24,1213,31,0,0,,,13805.47,0
2000010,20:31:24,20:31:24,1208,32,0,0,,,14289.36,0
2000010,20:31:51,20:31:51,1204,33,0,0,,,14570.62,0
2000010,20:32:20,20:32:20,1215,34,0,0,,,14857.39,0
2000010,20:32:34,20:32:34,1200,35,0,0,,,14979.14,0
2000010,20:33:13,20:33:13,1205,36,0,0,,,15390.27,0
2000010,20:34:00,20:34:00,1155,37,0,0,,,15780.13,1
2000010,20:35:06,20:35:06,5221,38,0,0,,,16610.40,0
2000010,20:35:35,20:35:35,1398,39,0,0,,,16953.56,0
2000010,20:36:11,20:36:11,4639,40,0,0,,,17429.89,0
2000010,20:38:48,20:38:48,4621,41,0,0,,,19319.28,0
2000010,20:39:09,20:39:09,4627,42,0,0,,,19603.53,0
2000010,20:39:44,20:39:44,4619,43,0,0,,,20042.74,0
2000010,20:41:00,20:41:00,4670,44,1,0,,,20920.07,1
2001020,21:45:00,21:45:00,1033,1,0,0,,,0.00,1
2001020,21:46:58,21:46:58,1015,2,0,0,,,900.54,0
2001020,21:47:38,21:47:38,1173,3,0,0,,,1172.76,0
2001020,21:48:08,21:48:08,1194,4,0,0,,,1382.58,0
2001020,21:49:15,21:49:15,1190,5,0,0,,,1894.63,0
2001020,21:50:00,21:50:00,1186,6,0,0,,,2220.74,1
2001020,21:50:42,21:50:42,1170,7,0,0,,,2554.55,0
2001020,21:51:27,21:51:27,1172,8,0,0,,,2919.59,0
2001020,21:52:34,21:52:34,1171,9,0,0,,,3500.12,0
2001020,21:52:58,21:52:58,1177,10,0,0,,,3710.39,0
2001020,21:53:47,21:53:47,1182,11,0,0,,,4098.87,0
2001020,21:58:00,21:58:00,1947,12,0,0,,,5680.30,1
2001020,22:00:24,22:00:24,1393,13,0,0,,,6678.55,0
2001020,22:00:50,22:00:50,1891,14,0,0,,,6891.18,0
2001020,22:01:27,22:01:27,1873,15,0,0,,,7156.95,0
2001020,22:02:42,22:02:42,1888,16,0,0,,,7713.43,0
2001020,22:04:02,22:04:02,1897,17,0,0,,,8437.66,0
2001020,22:05:00,22:05:00,1908,18,0,0,,,8941.77,1
2001020,22:05:24,22:05:24,1906,19,0,0,,,9308.21,0
2001020,22:06:33,22:06:33,1910,20,0,0,,,10084.53,0
2001020,22:07:04,22:07:04,1914,21,0,0,,,10528.62,0
2001020,22:07:31,22:07:31,1911,22,0,0,,,10903.26,0
2001020,22:09:27,22:09:27,6486,23,0,0,,,12507.93,0
2001020,22:09:57,22:09:57,6487,24,0,0,,,12956.41,0
2001020,22:10:57,22:10:57,6488,25,0,0,,,13357.10,0
2001020,22:11:34,22:11:34,1925,26,0,0,,,13527.49,0
2001020,22:14:16,22:14:16,1926,27,0,0,,,14602.15,0
2001020,22:15:14,22:15:14,1869,28,0,0,,,14952.75,0
2001020,22:15:56,22:15:56,1969,29,0,0,,,15234.41,0
2001020,22:16:46,22:16:46,1982,30,0,0,,,15540.97,0
2001020,22:18:12,22:18:12,5608,31,0,0,,,16118.60,0
2001020,22:20:50,22:20:50,1959,32,0,0,,,16908.79,0
2001020,22:21:30,22:21:30,1956,33,0,0,,,17248.49,0
2001020,22:22:30,22:22:30,1962,34,0,0,,,17746.62,0
2001020,22:22:58,22:22:58,1960,35,0,0,,,17997.24,0
2001020,22:23:46,22:23:46,1961,36,0,0,,,18421.93,0
2001020,22:24:50,22:24:50,1954,37,0,0,,,18827.72,0
2001020,22:31:01,22:31:01,1022,38,0,0,,,21066.18,0
2001020,22:31:49,22:31:49,1025,39,0,0,,,21381.05,0
2001020,22:33:00,22:33:00,1023,40,0,0,,,21761.61,1
2001020,22:35:08,22:35:08,6339,41,0,0,,,22533.48,0
2001020,22:36:31,22:36:31,4617,42,0,0,,,22968.62,0
2001020,22:37:31,22:37:31,6319,43,0,0,,,23343.62,0
2001020,22:39:36,22:39:36,4628,44,0,0,,,24094.77,0
2001020,22:41:00,22:41:00,4671,45,1,0,,,24565.32,1
2002020,22:00:00,22:00:00,3683,1,0,0,,,0.00,1
2002020,22:00:43,22:00:43,5333,2,0,0,,,296.43,0
2002020,22:01:18,22:01:18,5332,3,0,0,,,541.60,0
2002020,22:02:07,22:02:07,2541,4,0,0,,,878.47,0
2002020,22:02:40,22:02:40,5873,5,0,0,,,1104.59,0
2002020,22:03:43,22:03:43,2497,6,0,0,,,1542.41,0
2002020,22:05:00,22:05:00,5334,7,0,0,,,2066.40,1
2002020,22:06:08,22:06:08,2512,8,0,0,,,2445.89,0
2002020,22:06:40,22:06:40,2474,9,0,0,,,2588.19,0
2002020,22:07:42,22:07:42,5335,10,0,0,,,2894.70,0
2002020,22:08:33,22:08:33,5568,11,0,0,,,3163.56,0
2002020,22:09:22,22:09:22,2493,12,0,0,,,3433.48,0
2002020,22:10:20,22:10:20,5183,13,0,0,,,3716.34,0
2002020,22:11:36,22:11:36,2511,14,0,0,,,4062.83,0
2002020,22:12:52,22:12:52,2487,15,0,0,,,4470.03,0
2002020,22:13:30,22:13:30,5224,16,0,0,,,4672.05,0
2002020,22:14:56,22:14:56,2476,17,0,0,,,5079.51,0
2002020,22:15:07,22:15:07,5338,18,0,0,,,5316.35,0
2002020,22:15:19,22:15:19,2247,19,0,0,,,5629.45,0
2002020,22:18:31,22:18:31,179,20,1,0,,,11156.84,0
2002020,22:21:45,22:21:45,210,21,0,0,,,16761.03,0
2002020,22:22:00,22:22:00,166,22,0,0,,,17187.37,1
2002020,22:22:35,22:22:35,167,23,0,0,,,17418.65,0
2002020,22:23:07,22:23:07,185,24,0,0,,,17659.01,0
2002020,22:23:35,22:23:35,152,25,0,0,,,17865.36,0
2002020,22:24:17,22:24:17,135,26,0,0,,,18180.07,0
2002020,22:25:12,22:25:12,142,27,0,0,,,18590.70,0
2002020,22:25:55,22:25:55,139,28,0,0,,,18895.41,0
2002020,22:26:30,22:26:30,5320,29,0,0,,,19153.42,0
2002020,22:26:55,22:26:55,149,30,0,0,,,19336.88,0
2002020,22:27:45,22:27:45,145,31,0,0,,,19680.92,0
2002020,22:28:52,22:28:52,5314,32,0,0,,,20156.33,0
2002020,22:29:27,22:29:27,5323,33,0,0,,,20428.75,0
2002020,22:30:00,22:30:00,151,34,0,0,,,20687.60,0
2002020,22:30:35,22:30:35,146,35,0,0,,,20947.89,0
2002020,22:30:57,22:30:57,148,36,0,0,,,21118.00,0
2002020,22:31:27,22:31:27,5316,37,0,0,,,21298.83,0
2002020,22:32:06,22:32:06,16,38,0,0,,,21548.03,0
2002020,22:33:18,22:33:18,5317,39,0,0,,,21981.37,0
2002020,22:34:00,22:34:00,14,40,0,0,,,22217.57,1
2002020,22:35:48,22:35:48,2818,41,0,0,,,22773.74,0
2002020,22:37:06,22:37:06,6467,42,0,0,,,23233.18,0
2002020,22:39:00,22:39:00,2844,43,1,0,,,23851.76,1
2003020,12:25:00,12:25:00,2551,1,0,0,,,0.00,1
2003020,12:26:17,12:26:17,2544,2,0,0,,,278.62,0
2003020,12:27:59,12:27:59,5329,3,0,0,,,617.51,0
2003020,12:28:47,12:28:47,5330,4,0,0,,,792.60,0
2003020,12:30:00,12:30:00,396,5,0,0,,,1079.54,0
2003020,12:31:36,12:31:36,384,6,0,0,,,1428.77,0
2003020,12:32:20,12:32:20,391,7,0,0,,,1600.69,0
2003020,12:33:57,12:33:57,387,8,0,0,,,1960.19,0
2003020,12:35:04,12:35:04,390,9,0,0,,,2200.74,0
2003020,12:36:22,12:36:22,388,10,0,0,,,2491.52,0
2003020,12:38:42,12:38:42,6521,11,0,0,,,3009.07,0
2003020,12:39:55,12:39:55,5597,12,0,0,,,3251.82,0
2003020,12:40:44,12:40:44,355,13,0,0,,,3430.44,0
2003020,12:41:38,12:41:38,786,14,0,0,,,3625.90,0
2003020,12:44:50,12:44:50,6090,15,0,0,,,4242.65,0
2003020,12:46:08,12:46:08,788,16,0,0,,,4555.41,0
2003020,12:47:24,12:47:24,753,17,0,0,,,4920.93,0
2003020,12:48:20,12:48:20,6306,18,0,0,,,5169.80,0
2003020,12:49:52,12:49:52,5350,19,0,0,,,5583.90,0
2003020,12:50:20,12:50:20,757,20,0,0,,,5705.63,0
2003020,12:51:20,12:51:20,5346,21,0,0,,,5976.93,0
2003020,12:52:16,12:52:16,749,22,0,0,,,6223.73,0
2003020,12:54:00,12:54:00,776,23,0,0,,,6681.99,1
2003020,12:54:54,12:54:54,745,24,0,0,,,6841.54,0
2003020,12:56:16,12:56:16,744,25,0,0,,,7124.65,0
2003020,12:57:27,12:57:27,741,26,0,0,,,7335.01,0
2003020,12:58:00,12:58:00,740,27,1,0,,,7434.77,1
2004010,19:48:00,19:48:00,6435,1,0,0,,,0.00,1
2004010,19:52:23,19:52:23,3000,2,0,0,,,2501.25,0
2004010,19:52:50,19:52:50,2993,3,0,0,,,2883.48,0
2004010,19:53:06,19:53:06,2998,4,0,0,,,3102.56,0
2004010,19:53:48,19:53:48,2991,5,0,0,,,3700.19,0
2004010,19:54:12,19:54:12,2997,6,0,0,,,4028.13,0
2004010,19:54:58,19:54:58,3071,7,0,0,,,4527.81,0
2004010,19:55:30,19:55:30,3064,8,0,0,,,4740.94,0
2004010,19:56:16,19:56:16,3061,9,0,0,,,4953.50,0
2004010,19:56:55,19:56:55,3065,10,0,0,,,5208.10,0
2004010,19:57:34,19:57:34,3072,11,0,0,,,5492.10,0
2004010,19:58:35,19:58:35,3068,12,0,0,,,6003.58,0
2004010,20:00:00,20:00:00,2831,13,0,0,,,6667.66,1
2004010,20:00:54,20:00:54,2833,14,0,0,,,6853.05,0
2004010,20:01:52,20:01:52,2821,15,0,0,,,7048.61,0
2004010,20:02:38,20:02:38,5268,16,0,0,,,7215.12,0
2004010,20:03:58,20:03:58,5269,17,0,0,,,7519.13,0
2004010,20:04:40,20:04:40,5270,18,0,0,,,7701.08,0
2004010,20:05:34,20:05:34,2820,19,0,0,,,7912.62,0
2004010,20:06:20,20:06:20,2830,20,0,0,,,8112.14,0
2004010,20:07:18,20:07:18,2824,21,0,0,,,8358.55,0
2004010,20:08:17,20:08:17,2828,22,0,0,,,8619.20,0
2004010,20:09:03,20:09:03,5271,23,0,0,,,8833.16,0
2004010,20:09:40,20:09:40,2823,24,0,0,,,8991.74,0
2004010,20:11:04,20:11:04,2822,25,0,0,,,9362.19,0
2004010,20:13:51,20:13:51,2843,26,0,0,,,10044.84,0
2004010,20:14:48,20:14:48,2606,27,0,0,,,10434.64,0
2004010,20:15:37,20:15:37,5743,28,0,0,,,10879.21,0
2004010,20:17:12,20:17:12,2103,29,0,0,,,11649.28,0
2004010,20:18:01,20:18:01,5232,30,0,0,,,12097.45,0
2004010,20:18:23,20:18:23,179,31,0,0,,,12325.00,0
2004010,20:19:00,20:19:00,181,32,0,0,,,12701.44,1
2004010,20:20:31,20:20:31,183,33,0,0,,,13095.36,0
2004010,20:21:12,20:21:12,125,34,0,0,,,13289.56,0
2004010,20:23:00,20:23:00,110,35,0,0,,,13776.81,1
2004010,20:23:37,20:23:37,103,36,0,0,,,14142.52,0
2004010,20:24:21,20:24:21,109,37,0,0,,,14514.19,0
2004010,20:24:45,20:24:45,59,38,0,0,,,14751.65,0
2004010,20:27:12,20:27:12,66,39,0,0,,,15714.85,0
2004010,20:28:07,20:28:07,132,40,0,0,,,16136.44,0
2004010,20:29:09,20:29:09,133,41,0,0,,,16522.70,0
2004010,20:29:41,20:29:41,129,42,0,0,,,16753.01,0
2004010,20:30:17,20:30:17,127,43,0,0,,,17032.54,0
2004010,20:30:42,20:30:42,10,44,0,0,,,17252.18,0
2004010,20:31:08,20:31:08,12,45,0,0,,,17456.36,0
2004010,20:31:40,20:31:40,8,46,0,0,,,17723.06,0
2004010,20:32:14,20:32:14,96,47,0,0,,,18029.59,0
2004010,20:33:00,20:33:00,51,48,0,0,,,18449.57,1
2004010,20:33:47,20:33:47,95,49,0,0,,,18885.20,0
2004010,20:34:24,20:34:24,5181,50,0,0,,,19223.23,0
2004010,20:34:49,20:34:49,5182,51,0,0,,,19389.69,0
2004010,20:35:38,20:35:38,97,52,0,0,,,19789.47,0
2004010,20:36:06,20:36:06,204,53,0,0,,,20024.94,0
2004010,20:36:39,20:36:39,6426,54,0,0,,,20295.04,0
2004010,20:37:26,20:37:26,6425,55,0,0,,,20650.73,0
2004010,20:38:04,20:38:04,6473,56,0,0,,,20999.31,0
2004010,20:38:41,20:38:41,187,57,0,0,,,21317.41,0
2004010,20:39:10,20:39:10,90,58,0,0,,,21565.72,0
2004010,20:39:38,20:39:38,93,59,0,0,,,21780.73,0
2004010,20:40:00,20:40:00,87,60,1,0,,,21964.67,1
2005010,20:05:00,20:05:00,5559,1,0,0,,,0.00,1
2005010,20:05:40,20:05:40,2033,2,0,0,,,215.71,0
2005010,20:06:36,20:06:36,6295,3,0,0,,,537.47,0
2005010,20:07:14,20:07:14,6200,4,0,0,,,768.52,0
2005010,20:07:45,20:07:45,2486,5,0,0,,,951.85,0
2005010,20:09:00,20:09:00,3677,6,0,0,,,1384.15,1
2005010,20:10:40,20:10:40,3666,7,0,0,,,1896.36,0
2005010,20:11:41,20:11:41,5557,8,0,0,,,2175.83,0
2005010,20:12:48,20:12:48,6268,9,0,0,,,2530.44,0
2005010,20:13:52,20:13:52,6270,10,0,0,,,2870.33,0
2005010,20:15:37,20:15:37,3547,11,0,0,,,3355.63,0
2005010,20:16:34,20:16:34,3549,12,0,0,,,3656.37,0
2005010,20:18:08,20:18:08,6228,13,0,0,,,4093.65,0
2005010,20:20:19,20:20:19,3567,14,0,0,,,4678.09,0
2005010,20:21:00,20:21:00,6418,15,0,0,,,4899.24,1
2005010,20:22:31,20:22:31,3672,16,0,0,,,5445.96,0
2005010,20:24:00,20:24:00,3644,17,0,0,,,6027.30,1
2005010,20:24:58,20:24:58,6416,18,0,0,,,6330.97,0
2005010,20:25:53,20:25:53,5545,19,0,0,,,6645.52,0
2005010,20:27:14,20:27:14,725,20,0,0,,,7089.02,0
2005010,20:28:51,20:28:51,6415,21,0,0,,,7597.43,0
2005010,20:29:30,20:29:30,718,22,0,0,,,7802.03,0
2005010,20:30:32,20:30:32,5598,23,0,0,,,8168.66,0
2005010,20:30:58,20:30:58,355,24,0,0,,,8317.67,0
2005010,20:31:34,20:31:34,786,25,0,0,,,8513.13,0
2005010,20:34:00,20:34:00,6402,26,1,0,,,9027.96,1
2006010,17:00:00,17:00:00,4671,1,0,0,,,0.00,1
2006010,17:01:34,17:01:34,4622,2,0,0,,,601.77,0
2006010,17:02:38,17:02:38,6387,3,0,0,,,994.78,0
2006010,17:03:44,17:03:44,4624,4,0,0,,,1452.72,0
2006010,17:04:18,17:04:18,4625,5,0,0,,,1668.71,0
2006010,17:05:48,17:05:48,6320,6,0,0,,,2249.70,0
2006010,17:08:00,17:08:00,6328,7,0,0,,,3085.98,1
2006010,17:08:39,17:08:39,1026,8,0,0,,,3395.27,0
2006010,17:09:05,17:09:05,1021,9,0,0,,,3627.21,0
2006010,17:13:45,17:13:45,1197,10,0,0,,,5908.26,0
2006010,17:14:06,17:14:06,1953,11,0,0,,,6085.76,0
2006010,17:15:00,17:15:00,1957,12,0,0,,,6503.15,1
2006010,17:16:07,17:16:07,1948,13,0,0,,,7123.25,0
2006010,17:17:04,17:17:04,1955,14,0,0,,,7617.36,0
2006010,17:17:50,17:17:50,1958,15,0,0,,,8021.76,0
2006010,17:19:00,17:19:00,1979,16,0,0,,,8603.29,1
2006010,17:19:46,17:19:46,1973,17,0,0,,,9025.81,0
2006010,17:21:07,17:21:07,1968,18,0,0,,,9618.87,0
2006010,17:21:39,17:21:39,1868,19,0,0,,,9894.48,0
2006010,17:22:32,17:22:32,1927,20,0,0,,,10292.07,0
2006010,17:24:47,17:24:47,1924,21,0,0,,,11387.20,0
2006010,17:25:11,17:25:11,6489,22,0,0,,,11531.18,0
2006010,17:26:00,17:26:00,6490,23,0,0,,,11917.83,1
2006010,17:26:36,17:26:36,6434,24,0,0,,,12303.50,0
2006010,17:29:24,17:29:24,1912,25,0,0,,,13972.16,0
2006010,17:30:10,17:30:10,1913,26,0,0,,,14403.97,0
2006010,17:31:15,17:31:15,1999,27,0,0,,,14998.56,0
2006010,17:32:19,17:32:19,1907,28,0,0,,,15558.40,0
2006010,17:32:58,17:32:58,1909,29,0,0,,,15941.49,0
2006010,17:34:25,17:34:25,1900,30,0,0,,,16661.22,0
2006010,17:35:20,17:35:20,1887,31,0,0,,,17069.80,0
2006010,17:36:50,17:36:50,1872,32,0,0,,,17695.58,0
2006010,17:38:16,17:38:16,1944,33,0,0,,,18119.90,0
2006010,17:40:00,17:40:00,1947,34,0,0,,,18781.06,1
2006010,17:43:02,17:43:02,1175,35,0,0,,,19764.30,0
2006010,17:46:26,17:46:26,1183,36,0,0,,,20761.96,0
2006010,17:47:51,17:47:51,1409,37,0,0,,,21312.85,0
2006010,17:49:13,17:49:13,1410,38,0,0,,,21890.91,0
2006010,17:50:12,17:50:12,1176,39,0,0,,,22302.57,0
2006010,17:50:46,17:50:46,1185,40,0,0,,,22542.01,0
2006010,17:51:39,17:51:39,1184,41,0,0,,,22781.36,0
2006010,17:52:48,17:52:48,1196,42,0,0,,,23008.72,0
2006010,17:54:12,17:54:12,1189,43,0,0,,,23313.14,0
2006010,17:55:25,17:55:25,1195,44,0,0,,,23577.76,0
2006010,17:57:24,17:57:24,5272,45,0,0,,,23924.71,0
2006010,17:58:03,17:58:03,1014,46,0,0,,,24081.92,0
2006010,18:02:00,18:02:00,1032,47,1,0,,,24918.30,1
2007020,13:40:00,13:40:00,5248,1,0,0,,,0.00,1
2007020,13:40:42,13:40:42,5249,2,0,0,,,199.22,0
2007020,13:41:21,13:41:21,3687,3,0,0,,,400.98,0
2007020,13:42:45,13:42:45,3108,4,0,0,,,794.96,0
2007020,13:43:40,13:43:40,3106,5,0,0,,,1106.18,0
2007020,13:44:12,13:44:12,3105,6,0,0,,,1288.68,0
2007020,13:44:48,13:44:48,3102,7,0,0,,,1477.70,0
2007020,13:46:00,13:46:00,2319,8,0,0,,,1841.20,1
2007020,13:46:40,13:46:40,2315,9,0,0,,,2102.08,0
2007020,13:47:01,13:47:01,2311,10,0,0,,,2227.79,0
2007020,13:47:33,13:47:33,2320,11,0,0,,,2442.06,0
2007020,13:48:02,13:48:02,2312,12,0,0,,,2614.50,0
2007020,13:48:34,13:48:34,2322,13,0,0,,,2799.14,0
2007020,13:49:26,13:49:26,2316,14,0,0,,,3133.49,0
2007020,13:50:21,13:50:21,5766,15,0,0,,,3456.54,0
2007020,13:51:14,13:51:14,2285,16,0,0,,,3786.17,0
2007020,13:52:12,13:52:12,2287,17,0,0,,,4145.95,0
2007020,13:52:35,13:52:35,2290,18,0,0,,,4306.00,0
2007020,13:53:01,13:53:01,2292,19,0,0,,,4481.75,0
2007020,13:54:11,13:54:11,2295,20,0,0,,,4858.48,0
2007020,13:55:24,13:55:24,3399,21,0,0,,,5342.39,0
2007020,13:57:00,13:57:00,3403,22,1,0,,,5883.05,1
2008020,20:06:00,20:06:00,862,1,0,0,,,0.00,1
2008020,20:07:41,20:07:41,3924,2,0,0,,,639.79,0
2008020,20:08:27,20:08:27,3922,3,0,0,,,973.57,0
2008020,20:09:20,20:09:20,3919,4,0,0,,,1333.22,0
2008020,20:09:52,20:09:52,3918,5,0,0,,,1562.13,0
2008020,20:10:14,20:10:14,3916,6,0,0,,,1725.76,0
2008020,20:10:43,20:10:43,3905,7,0,0,,,1929.68,0
2008020,20:11:12,20:11:12,3929,8,0,0,,,2134.63,0
2008020,20:12:00,20:12:00,3912,9,0,0,,,2519.25,0
2008020,20:12:37,20:12:37,3910,10,0,0,,,2774.56,0
2008020,20:13:15,20:13:15,3908,11,0,0,,,3066.76,0
2008020,20:13:42,20:13:42,3907,12,0,0,,,3263.25,0
2008020,20:14:21,20:14:21,3927,13,0,0,,,3561.34,0
2008020,20:15:00,20:15:00,3926,14,0,0,,,3843.11,1
2008020,20:16:16,20:16:16,5941,15,0,0,,,4230.35,0
2008020,20:17:21,20:17:21,4100,16,0,0,,,4583.70,0
2008020,20:18:20,20:18:20,4097,17,0,0,,,4904.99,0
2008020,20:19:26,20:19:26,4164,18,0,0,,,5253.05,0
2008020,20:19:57,20:19:57,4165,19,0,0,,,5419.52,0
2008020,20:20:53,20:20:53,5561,20,0,0,,,5659.44,0
2008020,20:22:03,20:22:03,4162,21,0,0,,,6076.78,0
2008020,20:22:38,20:22:38,4163,22,0,0,,,6322.27,0
2008020,20:23:16,20:23:16,4010,23,0,0,,,6613.01,0
2008020,20:23:52,20:23:52,3843,24,0,0,,,6859.04,0
2008020,20:24:14,20:24:14,3844,25,0,0,,,6993.84,0
2008020,20:24:50,20:24:50,3854,26,0,0,,,7215.24,0
2008020,20:25:35,20:25:35,3852,27,0,0,,,7528.78,0
2008020,20:25:56,20:25:56,3849,28,0,0,,,7684.44,0
2008020,20:26:24,20:26:24,3848,29,0,0,,,7881.97,0
2008020,20:27:17,20:27:17,3845,30,0,0,,,8236.34,0
2008020,20:28:33,20:28:33,3934,31,0,0,,,8773.80,0
2008020,20:29:06,20:29:06,3933,32,0,0,,,9000.62,0
2008020,20:29:33,20:29:33,5044,33,0,0,,,9199.59,0
2008020,20:30:06,20:30:06,5045,34,0,0,,,9439.36,0
2008020,20:30:29,20:30:29,5119,35,0,0,,,9613.66,0
2008020,20:30:57,20:30:57,5121,36,0,0,,,9821.29,0
2008020,20:32:11,20:32:11,4527,37,0,0,,,10368.33,0
2008020,20:32:26,20:32:26,4519,38,0,0,,,10503.83,0
2008020,20:32:46,20:32:46,4521,39,0,0,,,10671.08,0
2008020,20:33:53,20:33:53,4524,40,0,0,,,11226.06,0
2008020,20:34:53,20:34:53,4498,41,0,0,,,11650.04,0
2008020,20:35:15,20:35:15,4493,42,0,0,,,11829.39,0
2008020,20:35:48,20:35:48,4495,43,0,0,,,12047.41,0
2008020,20:36:04,20:36:04,4499,44,0,0,,,12172.81,0
2008020,20:36:28,20:36:28,4497,45,0,0,,,12363.84,0
2008020,20:37:00,20:37:00,4492,46,0,0,,,12550.77,1
2008020,20:38:33,20:38:33,5290,47,0,0,,,12937.32,0
2008020,20:38:58,20:38:58,5291,48,0,0,,,13101.00,0
2008020,20:40:41,20:40:41,4560,49,0,0,,,13572.75,0
2008020,20:41:28,20:41:28,4555,50,0,0,,,13867.29,0
2008020,20:42:39,20:42:39,4531,51,0,0,,,14242.81,0
2008020,20:43:48,20:43:48,4509,52,0,0,,,14585.42,0
2008020,20:44:41,20:44:41,4501,53,0,0,,,15032.09,0
2008020,20:45:27,20:45:27,4559,54,0,0,,,15412.40,0
2008020,20:46:03,20:46:03,3986,55,0,0,,,15683.71,0
2008020,20:46:13,20:46:13,3855,56,0,0,,,15776.36,0
2008020,20:46:44,20:46:44,3857,57,0,0,,,16060.64,0
2008020,20:47:00,20:47:00,3989,58,0,0,,,16202.87,1
2008020,20:47:36,20:47:36,3874,59,0,0,,,16490.02,0
2008020,20:48:06,20:48:06,3870,60,0,0,,,16715.58,0
2008020,20:48:23,20:48:23,3875,61,0,0,,,16864.46,0
2008020,20:49:21,20:49:21,6471,62,0,0,,,17299.96,0
2008020,20:50:02,20:50:02,4033,63,0,0,,,17621.95,0
2008020,20:50:42,20:50:42,4029,64,0,0,,,17958.59,0
2008020,20:51:10,20:51:10,4035,65,0,0,,,18194.97,0
2008020,20:52:02,20:52:02,4027,66,0,0,,,18615.05,0
2008020,20:52:27,20:52:27,4032,67,0,0,,,18834.00,0
2008020,20:52:55,20:52:55,3954,68,0,0,,,19041.18,0
2008020,20:53:25,20:53:25,3953,69,0,0,,,19297.40,0
2008020,20:54:04,20:54:04,4120,70,0,0,,,19605.57,0
2008020,20:55:57,20:55:57,3981,71,0,0,,,20298.88,0
2008020,20:58:46,20:58:46,6279,72,0,0,,,21715.62,0
2008020,20:59:12,20:59:12,6277,73,0,0,,,21911.96,0
2008020,21:00:00,21:00:00,4082,74,1,0,,,22303.41,1
2009020,11:19:00,11:19:00,5656,1,0,0,,,0.00,1
2009020,11:19:17,11:19:17,235,2,0,0,,,121.21,0
2009020,11:19:55,11:19:55,635,3,0,0,,,393.66,0
2009020,11:20:31,11:20:31,630,4,0,0,,,640.59,0
2009020,11:21:11,11:21:11,640,5,0,0,,,937.29,0
2009020,11:21:52,11:21:52,781,6,0,0,,,1220.71,0
2009020,11:22:22,11:22:22,368,7,0,0,,,1409.38,0
2009020,11:23:05,11:23:05,5615,8,0,0,,,1696.54,0
2009020,11:23:54,11:23:54,362,9,0,0,,,1986.68,0
2009020,11:24:27,11:24:27,597,10,0,0,,,2214.50,0
2009020,11:24:57,11:24:57,6299,11,0,0,,,2424.77,0
2009020,11:27:06,11:27:06,758,12,0,0,,,2959.03,0
2009020,11:27:50,11:27:50,5347,13,0,0,,,3128.31,0
2009020,11:29:22,11:29:22,750,14,0,0,,,3535.14,0
2009020,11:30:15,11:30:15,754,15,0,0,,,3733.66,0
2009020,11:32:00,11:32:00,777,16,0,0,,,4150.30,1
2009020,11:33:39,11:33:39,6384,17,0,0,,,4465.24,0
2009020,11:35:30,11:35:30,6540,18,0,0,,,4737.86,0
2009020,11:36:53,11:36:53,511,19,0,0,,,5030.07,0
2009020,11:38:00,11:38:00,512,20,0,0,,,5262.99,1
2009020,11:40:48,11:40:48,6404,21,0,0,,,5770.34,0
2009020,11:41:56,11:41:56,739,22,0,0,,,5996.97,0
2009020,11:42:33,11:42:33,580,23,0,0,,,6149.65,0
2009020,11:44:00,11:44:00,6521,24,0,0,,,6580.82,0
2009020,11:45:00,11:45:00,5598,25,1,0,,,6854.44,1
2010070,19:55:00,19:55:00,3683,1,0,0,,,0.00,1
2010070,19:55:43,19:55:43,5333,2,0,0,,,296.43,0
2010070,19:56:18,19:56:18,5332,3,0,0,,,541.60,0
2010070,19:57:07,19:57:07,2541,4,0,0,,,878.47,0
2010070,19:57:40,19:57:40,5873,5,0,0,,,1104.59,0
2010070,19:58:43,19:58:43,2497,6,0,0,,,1542.41,0
2010070,20:00:00,20:00:00,5334,7,0,0,,,2066.40,1
2010070,20:01:22,20:01:22,2512,8,0,0,,,2445.89,0
2010070,20:02:00,20:02:00,2474,9,0,0,,,2588.19,0
2010070,20:03:14,20:03:14,5335,10,0,0,,,2894.70,0
2010070,20:04:16,20:04:16,5568,11,0,0,,,3163.56,0
2010070,20:05:14,20:05:14,2493,12,0,0,,,3433.48,0
2010070,20:06:24,20:06:24,5183,13,0,0,,,3716.34,0
2010070,20:07:55,20:07:55,2511,14,0,0,,,4062.83,0
2010070,20:09:26,20:09:26,2487,15,0,0,,,4470.03,0
2010070,20:10:12,20:10:12,5224,16,0,0,,,4672.05,0
2010070,20:11:55,20:11:55,2476,17,0,0,,,5079.51,0
2010070,20:12:24,20:12:24,5338,18,0,0,,,5316.35,0
2010070,20:13:03,20:13:03,2247,19,0,0,,,5629.45,0
2010070,20:17:11,20:17:11,210,20,0,0,,,7681.26,0
2010070,20:18:00,20:18:00,166,21,0,0,,,8107.60,1
2010070,20:18:42,20:18:42,167,22,0,0,,,8338.88,0
2010070,20:19:22,20:19:22,185,23,0,0,,,8579.24,0
2010070,20:19:56,20:19:56,152,24,0,0,,,8785.59,0
2010070,20:20:48,20:20:48,135,25,0,0,,,9100.30,0
2010070,20:21:55,20:21:55,142,26,0,0,,,9510.93,0
2010070,20:22:47,20:22:47,139,27,0,0,,,9815.64,0
2010070,20:23:30,20:23:30,5320,28,0,0,,,10073.65,0
2010070,20:24:00,20:24:00,149,29,0,0,,,10257.11,0
2010070,20:25:01,20:25:01,145,30,0,0,,,10601.15,0
2010070,20:26:24,20:26:24,5314,31,0,0,,,11076.56,0
2010070,20:27:06,20:27:06,5323,32,0,0,,,11348.98,0
2010070,20:27:46,20:27:46,151,33,0,0,,,11607.83,0
2010070,20:28:29,20:28:29,146,34,0,0,,,11868.12,0
2010070,20:28:56,20:28:56,148,35,0,0,,,12038.23,0
2010070,20:29:27,20:29:27,5316,36,0,0,,,12219.06,0
2010070,20:30:06,20:30:06,16,37,0,0,,,12468.26,0
2010070,20:31:18,20:31:18,5317,38,0,0,,,12901.60,0
2010070,20:32:00,20:32:00,14,39,0,0,,,13137.80,1
2010070,20:33:48,20:33:48,2818,40,0,0,,,13693.97,0
2010070,20:35:06,20:35:06,6467,41,0,0,,,14153.41,0
2010070,20:37:00,20:37:00,2844,42,1,0,,,14771.99,1
2011020,23:50:00,23:50:00,6172,1,0,0,,,0.00,1
2011020,23:51:34,23:51:34,6174,2,0,0,,,558.09,0
2011020,23:52:25,23:52:25,6176,3,0,0,,,858.85,0
2011020,23:53:22,23:53:22,6177,4,0,0,,,1232.28,0
2011020,23:54:00,23:54:00,6170,5,0,0,,,1464.27,0
2011020,23:57:11,23:57:11,6167,6,0,0,,,2345.45,0
2011020,23:58:31,23:58:31,6165,7,0,0,,,2838.42,0
2011020,23:59:48,23:59:48,6163,8,0,0,,,3327.76,0
2011020,24:01:08,24:01:08,6161,9,0,0,,,3761.31,0
2011020,24:03:20,24:03:20,6159,10,0,0,,,4534.07,0
2011020,24:04:48,24:04:48,6157,11,0,0,,,5100.82,0
2011020,24:06:05,24:06:05,6155,12,0,0,,,5577.35,0
2011020,24:07:00,24:07:00,6180,13,0,0,,,5940.17,0
2011020,24:08:00,24:08:00,6182,14,0,0,,,6289.83,1
2011020,24:09:14,24:09:14,6184,15,0,0,,,6717.21,0
2011020,24:10:59,24:10:59,6153,16,0,0,,,7344.05,0
2011020,24:12:13,24:12:13,6151,17,0,0,,,7767.60,0
2011020,24:13:22,24:13:22,6186,18,0,0,,,8106.14,0
2011020,24:15:00,24:15:00,6149,19,0,0,,,8636.09,1
2011020,24:16:10,24:16:10,6147,20,0,0,,,9099.18,0
2011020,24:17:21,24:17:21,6145,21,0,0,,,9563.46,0
2011020,24:18:08,24:18:08,6143,22,0,0,,,9884.87,0
2011020,24:19:01,24:19:01,6141,23,0,0,,,10267.53,0
2011020,24:20:09,24:20:09,6139,24,0,0,,,10771.53,0
2011020,24:21:14,24:21:14,6137,25,0,0,,,11266.01,0
2011020,24:22:04,24:22:04,6135,26,0,0,,,11646.83,0
2011020,24:23:02,24:23:02,6133,27,0,0,,,12075.41,0
2011020,24:23:49,24:23:49,6131,28,0,0,,,12414.50,0
2011020,24:24:39,24:24:39,6129,29,0,0,,,12764.59,0
2011020,24:26:11,24:26:11,6127,30,0,0,,,13413.25,0
2011020,24:27:19,24:27:19,6125,31,0,0,,,13871.17,0
2011020,24:28:27,24:28:27,6123,32,0,0,,,14336.73,0
2011020,24:29:59,24:29:59,6121,33,0,0,,,14777.04,0
2011020,24:32:00,24:32:00,6164,34,1,0,,,15437.65,1
2012070,19:30:00,19:30:00,6230,1,0,0,,,0.00,1
2012070,19:31:33,19:31:33,6264,2,0,0,,,602.89,0
2012070,19:32:01,19:32:01,919,3,0,0,,,820.59,0
2012070,19:32:59,19:32:59,4111,4,0,0,,,1195.30,0
2012070,19:33:47,19:33:47,3869,5,0,0,,,1512.92,0
2012070,19:34:05,19:34:05,3864,6,0,0,,,1636.88,0
2012070,19:34:45,19:34:45,3868,7,0,0,,,1849.30,0
2012070,19:35:15,19:35:15,837,8,0,0,,,2030.98,0
2012070,19:35:48,19:35:48,843,9,0,0,,,2256.57,0
2012070,19:36:06,19:36:06,836,10,0,0,,,2384.42,0
2012070,19:36:34,19:36:34,840,11,0,0,,,2549.85,0
2012070,19:37:14,19:37:14,833,12,0,0,,,2814.05,0
2012070,19:37:49,19:37:49,838,13,0,0,,,3047.57,0
2012070,19:38:15,19:38:15,831,14,0,0,,,3229.84,0
2012070,19:39:13,19:39:13,811,15,0,0,,,3538.74,0
2012070,19:41:04,19:41:04,803,16,0,0,,,4085.25,0
2012070,19:41:44,19:41:44,820,17,0,0,,,4258.47,0
2012070,19:42:53,19:42:53,802,18,0,0,,,4683.57,0
2012070,19:43:10,19:43:10,5285,19,0,0,,,4784.03,0
2012070,19:44:06,19:44:06,808,20,0,0,,,5100.74,0
2012070,19:44:54,19:44:54,810,21,0,0,,,5419.55,0
2012070,19:46:00,19:46:00,809,22,0,0,,,5789.93,1
2012070,19:46:15,19:46:15,816,23,0,0,,,5933.93,0
2012070,19:46:40,19:46:40,814,24,0,0,,,6161.29,0
2012070,19:47:09,19:47:09,819,25,0,0,,,6418.84,0
2012070,19:47:48,19:47:48,817,26,0,0,,,6779.76,0
2012070,19:48:06,19:48:06,5069,27,0,0,,,6965.45,0
2012070,19:48:53,19:48:53,5070,28,0,0,,,7362.84,0
2012070,19:49:29,19:49:29,5075,29,0,0,,,7653.51,0
2012070,19:50:02,19:50:02,5071,30,0,0,,,7980.60,0
2012070,19:50:13,19:50:13,5068,31,0,0,,,8101.76,0
2012070,19:50:50,19:50:50,5064,32,0,0,,,8487.92,0
2012070,19:51:25,19:51:25,301,33,0,0,,,8735.81,0
2012070,19:51:40,19:51:40,310,34,0,0,,,8876.90,0
2012070,19:52:13,19:52:13,307,35,0,0,,,9098.53,0
2012070,19:52:45,19:52:45,312,36,0,0,,,9347.16,0
2012070,19:53:24,19:53:24,314,37,0,0,,,9643.91,0
2012070,19:53:54,19:53:54,306,38,0,0,,,9858.01,0
2012070,19:54:06,19:54:06,304,39,0,0,,,10007.91,0
2012070,19:54:46,19:54:46,526,40,0,0,,,10316.85,0
2012070,19:55:01,19:55:01,527,41,0,0,,,10502.34,0
2012070,19:56:00,19:56:00,688,42,0,0,,,11039.12,1
2012070,19:58:18,19:58:18,711,43,0,0,,,11570.95,0
2012070,19:59:18,19:59:18,712,44,0,0,,,11839.64,0
2012070,20:00:28,20:00:28,514,45,0,0,,,12176.43,0
2012070,20:01:15,20:01:15,681,46,0,0,,,12381.32,0
2012070,20:01:56,20:01:56,674,47,0,0,,,12567.92,0
2012070,20:02:31,20:02:31,652,48,0,0,,,12768.61,0
2012070,20:03:12,20:03:12,677,49,0,0,,,13013.52,0
2012070,20:03:47,20:03:47,656,50,0,0,,,13213.45,0
2012070,20:04:37,20:04:37,672,51,0,0,,,13463.70,0
2012070,20:05:53,20:05:53,649,52,0,0,,,13794.62,0
2012070,20:06:24,20:06:24,664,53,0,0,,,13939.34,0
2012070,20:07:09,20:07:09,659,54,0,0,,,14133.03,0
2012070,20:08:14,20:08:14,662,55,0,0,,,14436.99,0
2012070,20:09:03,20:09:03,667,56,0,0,,,14643.75,0
2012070,20:09:39,20:09:39,657,57,0,0,,,14786.29,0
2012070,20:11:45,20:11:45,287,58,0,0,,,15210.98,0
2012070,20:12:34,20:12:34,288,59,0,0,,,15394.07,0
2012070,20:14:00,20:14:00,282,60,0,0,,,15733.18,1
2012070,20:15:09,20:15:09,285,61,0,0,,,15950.14,0
2012070,20:16:14,20:16:14,280,62,0,0,,,16224.78,0
2012070,20:17:43,20:17:43,3533,63,0,0,,,16556.20,0
2012070,20:18:52,20:18:52,6443,64,0,0,,,16831.55,0
2012070,20:19:37,20:19:37,6444,65,0,0,,,17020.48,0
2012070,20:22:00,20:22:00,6445,66,0,0,,,17623.72,1
2012070,20:24:20,20:24:20,6429,67,0,0,,,17951.38,0
2012070,20:25:26,20:25:26,6428,68,0,0,,,18129.31,0
2012070,20:31:00,20:31:00,5822,69,1,0,,,18976.59,1
2013010,08:17:00,08:17:00,3250,1,0,0,,,0.00,1
2013010,08:17:38,08:17:38,3128,2,0,0,,,240.12,0
2013010,08:18:04,08:18:04,3121,3,0,0,,,408.35,0
2013010,08:19:26,08:19:26,3150,4,0,0,,,718.58,0
2013010,08:19:47,08:19:47,3157,5,0,0,,,851.43,0
2013010,08:20:15,08:20:15,3146,6,0,0,,,1040.73,0
2013010,08:21:30,08:21:30,2435,7,0,0,,,1483.70,0
2013010,08:22:03,08:22:03,2434,8,0,0,,,1681.57,0
2013010,08:22:54,08:22:54,2061,9,0,0,,,1919.33,0
2013010,08:23:25,08:23:25,2064,10,0,0,,,2150.89,0
2013010,08:24:17,08:24:17,6542,11,0,0,,,2511.53,0
2013010,08:25:11,08:25:11,6541,12,0,0,,,2840.92,0
2013010,08:26:00,08:26:00,5717,13,0,0,,,3177.37,1
2013010,08:26:47,08:26:47,6044,14,0,0,,,3529.08,0
2013010,08:32:50,08:32:50,6440,15,0,0,,,5693.72,0
2013010,08:35:17,08:35:17,6457,16,0,0,,,6330.26,0
2013010,08:37:25,08:37:25,6458,17,0,0,,,6794.27,0
2013010,08:40:03,08:40:03,6459,18,0,0,,,7205.91,0
2013010,08:41:22,08:41:22,6460,19,0,0,,,7525.11,0
2013010,08:41:55,08:41:55,3317,20,0,0,,,7680.05,0
2013010,08:42:42,08:42:42,3316,21,0,0,,,7859.13,0
2013010,08:43:29,08:43:29,2041,22,0,0,,,8035.43,0
2013010,08:45:26,08:45:26,3658,23,0,0,,,8498.92,0
2013010,08:47:00,08:47:00,2475,24,0,0,,,8862.31,1
2013010,08:47:21,08:47:21,5338,25,0,0,,,9044.56,0
2013010,08:48:05,08:48:05,2247,26,0,0,,,9357.66,0
2013010,08:53:39,08:53:39,212,27,0,0,,,11595.13,0
2013010,08:54:42,08:54:42,5647,28,0,0,,,12054.90,0
2013010,08:56:04,08:56:04,5649,29,0,0,,,12618.03,0
2013010,08:58:05,08:58:05,210,30,0,0,,,13370.82,0
2013010,08:59:00,08:59:00,166,31,0,0,,,13797.16,1
2013010,08:59:39,08:59:39,167,32,0,0,,,14028.44,0
2013010,09:00:16,09:00:16,73,33,0,0,,,14275.49,0
2013010,09:00:44,09:00:44,72,34,0,0,,,14457.46,0
2013010,09:01:30,09:01:30,70,35,0,0,,,14712.06,0
2013010,09:02:29,09:02:29,117,36,0,0,,,15053.74,0
2013010,09:03:00,09:03:00,6062,37,0,0,,,15250.21,0
2013010,09:04:00,09:04:00,6424,38,0,0,,,15644.97,0
2013010,09:04:51,09:04:51,6111,39,0,0,,,15961.33,0
2013010,09:05:30,09:05:30,6112,40,0,0,,,16225.82,0
2013010,09:07:10,09:07:10,5907,41,0,0,,,16869.68,0
2013010,09:07:46,09:07:46,5908,42,0,0,,,17112.80,0
2013010,09:08:40,09:08:40,5865,43,0,0,,,17469.53,0
2013010,09:10:00,09:10:00,5909,44,1,0,,,18010.05,1
2014070,16:52:00,16:52:00,5248,1,0,0,,,0.00,1
2014070,16:52:28,16:52:28,5249,2,0,0,,,199.22,0
2014070,16:52:54,16:52:54,3687,3,0,0,,,400.98,0
2014070,16:53:50,16:53:50,3108,4,0,0,,,794.96,0
2014070,16:54:27,16:54:27,3106,5,0,0,,,1106.18,0
2014070,16:54:48,16:54:48,3105,6,0,0,,,1288.68,0
2014070,16:55:12,16:55:12,3102,7,0,0,,,1477.70,0
2014070,16:56:00,16:56:00,2319,8,0,0,,,1841.20,1
2014070,16:56:40,16:56:40,2315,9,0,0,,,2102.08,0
2014070,16:57:01,16:57:01,2311,10,0,0,,,2227.79,0
2014070,16:57:33,16:57:33,2320,11,0,0,,,2442.06,0
2014070,16:58:02,16:58:02,2312,12,0,0,,,2614.50,0
2014070,16:58:34,16:58:34,2322,13,0,0,,,2799.14,0
2014070,16:59:26,16:59:26,2316,14,0,0,,,3133.49,0
2014070,17:00:21,17:00:21,5766,15,0,0,,,3456.54,0
2014070,17:01:14,17:01:14,2285,16,0,0,,,3786.17,0
2014070,17:02:12,17:02:12,2287,17,0,0,,,4145.95,0
2014070,17:02:35,17:02:35,2290,18,0,0,,,4306.00,0
2014070,17:03:01,17:03:01,2292,19,0,0,,,4481.75,0
2014070,17:04:11,17:04:11,2295,20,0,0,,,4858.48,0
2014070,17:05:24,17:05:24,3399,21,0,0,,,5342.39,0
2014070,17:07:00,17:07:00,3403,22,1,0,,,5883.05,1
2015070,13:11:00,13:11:00,862,1,0,0,,,0.00,1
2015070,13:13:15,13:13:15,3924,2,0,0,,,639.79,0
2015070,13:14:16,13:14:16,3922,3,0,0,,,973.57,0
2015070,13:15:27,13:15:27,3919,4,0,0,,,1333.22,0
2015070,13:16:09,13:16:09,3918,5,0,0,,,1562.13,0
2015070,13:16:39,13:16:39,3916,6,0,0,,,1725.76,0
2015070,13:17:17,13:17:17,3905,7,0,0,,,1929.68,0
2015070,13:17:56,13:17:56,3929,8,0,0,,,2134.63,0
2015070,13:19:01,13:19:01,3912,9,0,0,,,2519.25,0
2015070,13:19:49,13:19:49,3910,10,0,0,,,2774.56,0
2015070,13:20:41,13:20:41,3908,11,0,0,,,3066.76,0
2015070,13:21:16,13:21:16,3907,12,0,0,,,3263.25,0
2015070,13:22:08,13:22:08,3927,13,0,0,,,3561.34,0
2015070,13:23:00,13:23:00,3926,14,0,0,,,3843.11,1
2015070,13:25:09,13:25:09,5941,15,0,0,,,4230.35,0
2015070,13:27:01,13:27:01,4100,16,0,0,,,4583.70,0
2015070,13:28:41,13:28:41,4097,17,0,0,,,4904.99,0
2015070,13:30:32,13:30:32,4164,18,0,0,,,5253.05,0
2015070,13:31:25,13:31:25,4165,19,0,0,,,5419.52,0
2015070,13:32:48,13:32:48,5560,20,0,0,,,5630.37,0
2015070,13:34:18,13:34:18,4162,21,0,0,,,6033.13,0
2015070,13:35:05,13:35:05,4163,22,0,0,,,6278.62,0
2015070,13:35:43,13:35:43,6469,23,0,0,,,6481.25,0
2015070,13:36:47,13:36:47,3963,24,0,0,,,6794.47,0
2015070,13:37:32,13:37:32,3960,25,0,0,,,7034.10,0
2015070,13:40:05,13:40:05,3806,26,0,0,,,7601.35,0
2015070,13:41:03,13:41:03,5940,27,0,0,,,7931.64,0
2015070,13:43:02,13:43:02,4062,28,0,0,,,8585.34,0
2015070,13:44:00,13:44:00,4065,29,0,0,,,8868.55,1
2015070,13:44:22,13:44:22,4067,30,0,0,,,9011.69,0
2015070,13:44:51,13:44:51,4069,31,0,0,,,9201.46,0
2015070,13:45:20,13:45:20,4071,32,0,0,,,9395.14,0
2015070,13:45:57,13:45:57,3838,33,0,0,,,9629.35,0
2015070,13:46:17,13:46:17,3839,34,0,0,,,9748.33,0
2015070,13:47:02,13:47:02,4574,35,0,0,,,10020.73,0
2015070,13:48:00,13:48:00,4576,36,0,0,,,10379.17,1
2015070,13:49:32,13:49:32,4569,37,0,0,,,10830.90,0
2015070,13:53:44,13:53:44,4577,38,0,0,,,11996.86,0
2015070,13:55:57,13:55:57,5154,39,0,0,,,12729.41,0
2015070,13:56:28,13:56:28,5158,40,0,0,,,13001.65,0
2015070,13:56:58,13:56:58,5147,41,0,0,,,13265.38,0
2015070,13:58:01,13:58:01,5047,42,0,0,,,13685.05,0
2015070,13:58:27,13:58:27,5060,43,0,0,,,13932.54,0
2015070,13:59:00,13:59:00,5180,44,0,0,,,14212.99,1
2015070,13:59:18,13:59:18,5048,45,0,0,,,14424.57,0
2015070,13:59:36,13:59:36,5052,46,0,0,,,14654.18,0
2015070,14:00:11,14:00:11,5050,47,0,0,,,15067.02,0
2015070,14:00:41,14:00:41,5061,48,0,0,,,15354.41,0
2015070,14:01:25,14:01:25,5178,49,0,0,,,15776.98,0
2015070,14:02:20,14:02:20,5051,50,0,0,,,16349.87,0
2015070,14:04:00,14:04:00,3803,51,0,0,,,17381.93,1
2015070,14:04:38,14:04:38,3801,52,0,0,,,17605.00,0
2015070,14:06:31,14:06:31,3804,53,0,0,,,18203.88,0
2015070,14:10:00,14:10:00,4081,54,1,0,,,19124.66,1
2016020,11:34:00,11:34:00,3250,1,0,0,,,0.00,1
2016020,11:34:34,11:34:34,3128,2,0,0,,,240.12,0
2016020,11:34:57,11:34:57,3121,3,0,0,,,408.35,0
2016020,11:36:10,11:36:10,3150,4,0,0,,,718.58,0
2016020,11:36:28,11:36:28,3157,5,0,0,,,851.43,0
2016020,11:36:53,11:36:53,3146,6,0,0,,,1040.73,0
2016020,11:38:00,11:38:00,2435,7,0,0,,,1483.70,0
2016020,11:38:29,11:38:29,2434,8,0,0,,,1681.57,0
2016020,11:39:15,11:39:15,2061,9,0,0,,,1919.33,0
2016020,11:39:42,11:39:42,2064,10,0,0,,,2150.89,0
2016020,11:40:28,11:40:28,6542,11,0,0,,,2511.53,0
2016020,11:41:16,11:41:16,6541,12,0,0,,,2840.92,0
2016020,11:42:00,11:42:00,5717,13,0,0,,,3177.37,1
2016020,11:42:47,11:42:47,6044,14,0,0,,,3529.08,0
2016020,11:48:50,11:48:50,6440,15,0,0,,,5693.72,0
2016020,11:51:17,11:51:17,6457,16,0,0,,,6330.26,0
2016020,11:53:25,11:53:25,6458,17,0,0,,,6794.27,0
2016020,11:56:03,11:56:03,6459,18,0,0,,,7205.91,0
2016020,11:57:22,11:57:22,6460,19,0,0,,,7525.11,0
2016020,11:57:55,11:57:55,3317,20,0,0,,,7680.05,0
2016020,11:58:59,11:58:59,3316,21,0,0,,,7859.13,0
2016020,12:00:04,12:00:04,2041,22,0,0,,,8035.43,0
2016020,12:02:48,12:02:48,3658,23,0,0,,,8498.92,0
2016020,12:05:00,12:05:00,2475,24,0,0,,,8862.31,1
2016020,12:05:24,12:05:24,5338,25,0,0,,,9044.56,0
2016020,12:06:16,12:06:16,2247,26,0,0,,,9357.66,0
2016020,12:12:45,12:12:45,212,27,0,0,,,11595.13,0
2016020,12:13:59,12:13:59,5647,28,0,0,,,12054.90,0
2016020,12:15:35,12:15:35,5649,29,0,0,,,12618.03,0
2016020,12:17:55,12:17:55,210,30,0,0,,,13370.82,0
2016020,12:19:00,12:19:00,166,31,0,0,,,13797.16,1
2016020,12:19:43,12:19:43,167,32,0,0,,,14028.44,0
2016020,12:20:23,12:20:23,73,33,0,0,,,14275.49,0
2016020,12:20:54,12:20:54,72,34,0,0,,,14457.46,0
2016020,12:21:43,12:21:43,70,35,0,0,,,14712.06,0
2016020,12:22:48,12:22:48,117,36,0,0,,,15053.74,0
2016020,12:23:22,12:23:22,6062,37,0,0,,,15250.21,0
2016020,12:24:27,12:24:27,6424,38,0,0,,,15644.97,0
2016020,12:25:23,12:25:23,6111,39,0,0,,,15961.33,0
2016020,12:26:06,12:26:06,6112,40,0,0,,,16225.82,0
2016020,12:27:54,12:27:54,5907,41,0,0,,,16869.68,0
2016020,12:28:34,12:28:34,5908,42,0,0,,,17112.80,0
2016020,12:29:33,12:29:33,5865,43,0,0,,,17469.53,0
2016020,12:31:00,12:31:00,5909,44,1,0,,,18010.05,1
2017020,13:15:00,13:15:00,5716,1,0,0,,,0.00,1
2017020,13:15:45,13:15:45,6098,2,0,0,,,310.85,0
2017020,13:17:01,13:17:01,3659,3,0,0,,,700.53,0
2017020,13:17:46,13:17:46,6095,4,0,0,,,906.15,0
2017020,13:21:00,13:21:00,2091,5,0,0,,,1840.28,1
2017020,13:21:50,13:21:50,2669,6,0,0,,,2075.12,0
2017020,13:22:30,13:22:30,2670,7,0,0,,,2295.32,0
2017020,13:23:37,13:23:37,6297,8,0,0,,,2659.19,0
2017020,13:24:34,13:24:34,2667,9,0,0,,,2954.51,0
2017020,13:25:14,13:25:14,2668,10,0,0,,,3173.75,0
2017020,13:25:54,13:25:54,2051,11,0,0,,,3372.79,0
2017020,13:26:41,13:26:41,2765,12,0,0,,,3597.79,0
2017020,13:27:34,13:27:34,6022,13,0,0,,,3877.86,0
2017020,13:28:38,13:28:38,6023,14,0,0,,,4229.94,0
2017020,13:29:38,13:29:38,2773,15,0,0,,,4525.20,0
2017020,13:30:22,13:30:22,2774,16,0,0,,,4691.76,0
2017020,13:30:59,13:30:59,2776,17,0,0,,,4877.88,0
2017020,13:31:35,13:31:35,2779,18,0,0,,,5080.12,0
2017020,13:32:12,13:32:12,2780,19,0,0,,,5294.01,0
2017020,13:33:19,13:33:19,2806,20,0,0,,,5597.01,0
2017020,13:35:00,13:35:00,2783,21,0,0,,,5985.33,1
2017020,13:36:19,13:36:19,2786,22,0,0,,,6355.87,0
2017020,13:37:35,13:37:35,2788,23,0,0,,,6732.77,0
2017020,13:38:23,13:38:23,2810,24,0,0,,,6992.36,0
2017020,13:39:11,13:39:11,2790,25,0,0,,,7235.01,0
2017020,13:40:20,13:40:20,2793,26,0,0,,,7523.64,0
2017020,13:41:19,13:41:19,2814,27,0,0,,,7848.13,0
2017020,13:42:31,13:42:31,2803,28,0,0,,,8239.70,0
2017020,13:43:13,13:43:13,2794,29,0,0,,,8457.79,0
2017020,13:44:04,13:44:04,2800,30,0,0,,,8733.51,0
2017020,13:45:00,13:45:00,5342,31,0,0,,,9027.42,1
2017020,13:45:28,13:45:28,3728,32,0,0,,,9229.96,0
2017020,13:46:16,13:46:16,3730,33,0,0,,,9543.04,0
2017020,13:46:55,13:46:55,2808,34,0,0,,,9786.36,0
2017020,13:47:53,13:47:53,2801,35,0,0,,,10193.56,0
2017020,13:48:33,13:48:33,2805,36,0,0,,,10462.15,0
2017020,13:50:00,13:50:00,2712,37,1,0,,,10831.46,1
2018070,15:36:00,15:36:00,957,1,0,0,,,0.00,1
2018070,15:37:25,15:37:25,983,2,0,0,,,345.47,0
2018070,15:39:59,15:39:59,958,3,0,0,,,944.57,0
2018070,15:42:51,15:42:51,982,4,0,0,,,1514.89,0
2018070,15:47:41,15:47:41,971,5,0,0,,,2506.19,0
2018070,15:48:39,15:48:39,950,6,0,0,,,2724.56,0
2018070,15:49:15,15:49:15,948,7,0,0,,,2855.21,0
2018070,15:50:05,15:50:05,947,8,0,0,,,3048.36,0
2018070,15:51:00,15:51:00,975,9,0,0,,,3256.66,1
2018070,15:52:00,15:52:00,2175,10,0,0,,,3743.11,1
2018070,15:52:36,15:52:36,2182,11,0,0,,,3961.01,0
2018070,15:53:33,15:53:33,3615,12,0,0,,,4262.66,0
2018070,15:54:00,15:54:00,2172,13,0,0,,,4389.90,1
2018070,15:54:41,15:54:41,2177,14,0,0,,,4551.99,0
2018070,15:56:04,15:56:04,2179,15,0,0,,,4882.07,0
2018070,15:57:55,15:57:55,2170,16,0,0,,,5246.71,0
2018070,15:59:15,15:59:15,5305,17,0,0,,,5748.27,0
2018070,15:59:44,15:59:44,3702,18,0,0,,,5910.30,0
2018070,16:00:31,16:00:31,3601,19,0,0,,,6132.63,0
2018070,16:04:05,16:04:05,3153,20,0,0,,,6652.27,0
2018070,16:04:30,16:04:30,3110,21,0,0,,,6807.00,0
2018070,16:05:21,16:05:21,3081,22,0,0,,,7129.91,0
2018070,16:06:00,16:06:00,3152,23,0,0,,,7347.89,0
2018070,16:06:34,16:06:34,3129,24,0,0,,,7523.32,0
2018070,16:06:57,16:06:57,3134,25,0,0,,,7673.68,0
2018070,16:07:44,16:07:44,3155,26,0,0,,,7974.31,0
2018070,16:08:26,16:08:26,3115,27,0,0,,,8300.82,0
2018070,16:09:45,16:09:45,6400,28,0,0,,,8752.52,0
2018070,16:10:27,16:10:27,3141,29,0,0,,,9045.80,0
2018070,16:11:01,16:11:01,3084,30,0,0,,,9336.74,0
2018070,16:11:38,16:11:38,3116,31,0,0,,,9638.93,0
2018070,16:12:05,16:12:05,3684,32,0,0,,,9825.48,0
2018070,16:12:49,16:12:49,5267,33,0,0,,,10094.84,0
2018070,16:13:09,16:13:09,3156,34,0,0,,,10256.44,0
2018070,16:13:31,16:13:31,3151,35,0,0,,,10433.62,0
2018070,16:14:15,16:14:15,3111,36,0,0,,,10636.55,0
2018070,16:15:00,16:15:00,5266,37,0,0,,,10949.91,1
2018070,16:15:40,16:15:40,3118,38,0,0,,,11214.59,0
2018070,16:16:10,16:16:10,3133,39,0,0,,,11404.03,0
2018070,16:16:37,16:16:37,3125,40,0,0,,,11580.10,0
2018070,16:17:47,16:17:47,3137,41,0,0,,,11958.38,0
2018070,16:18:19,16:18:19,3136,42,0,0,,,12158.66,0
2018070,16:19:16,16:19:16,3086,43,0,0,,,12510.23,0
2018070,16:20:18,16:20:18,3087,44,0,0,,,12925.76,0
2018070,16:21:06,16:21:06,3139,45,0,0,,,13233.85,0
2018070,16:21:41,16:21:41,3638,46,0,0,,,13457.43,0
2018070,16:24:15,16:24:15,3639,47,0,0,,,14261.84,0
2018070,16:26:16,16:26:16,5299,48,0,0,,,14866.61,0
2018070,16:27:00,16:27:00,3669,49,0,0,,,15137.08,1
2018070,16:28:18,16:28:18,6301,50,0,0,,,15502.32,0
2018070,16:28:55,16:28:55,6303,51,0,0,,,15694.77,0
2018070,16:29:53,16:29:53,2808,52,0,0,,,15927.34,0
2018070,16:31:08,16:31:08,2801,53,0,0,,,16334.54,0
2018070,16:32:00,16:32:00,2804,54,0,0,,,16585.49,1
2018070,16:33:27,16:33:27,3098,55,0,0,,,17094.66,0
2018070,16:33:54,16:33:54,3142,56,0,0,,,17271.50,0
2018070,16:34:31,16:34:31,6290,57,0,0,,,17500.88,0
2018070,16:35:08,16:35:08,3099,58,0,0,,,17764.67,0
2018070,16:35:30,16:35:30,3101,59,0,0,,,17922.63,0
2018070,16:35:56,16:35:56,6354,60,0,0,,,18069.45,0
2018070,16:36:44,16:36:44,5297,61,0,0,,,18400.91,0
2018070,16:37:24,16:37:24,3642,62,0,0,,,18650.07,0
2018070,16:38:04,16:38:04,3103,63,0,0,,,18911.57,0
2018070,16:38:36,16:38:36,3104,64,0,0,,,19104.63,0
2018070,16:39:03,16:39:03,3107,65,0,0,,,19275.86,0
2018070,16:39:35,16:39:35,3154,66,0,0,,,19479.24,0
2018070,16:39:59,16:39:59,3109,67,0,0,,,19646.19,0
2018070,16:40:41,16:40:41,3119,68,0,0,,,19882.60,0
2018070,16:41:45,16:41:45,3721,69,0,0,,,20310.21,0
2018070,16:43:00,16:43:00,5308,70,1,0,,,20790.81,1
2019020,17:40:00,17:40:00,5170,1,0,0,,,0.00,1
2019020,17:40:44,17:40:44,5168,2,0,0,,,283.61,0
2019020,17:41:54,17:41:54,5143,3,0,0,,,821.48,0
2019020,17:42:43,17:42:43,5152,4,0,0,,,1234.51,0
2019020,17:43:08,17:43:08,5155,5,0,0,,,1424.32,0
2019020,17:43:43,17:43:43,5166,6,0,0,,,1707.47,0
2019020,17:44:12,17:44:12,5151,7,0,0,,,1971.55,0
2019020,17:45:17,17:45:17,5141,8,0,0,,,2492.60,0
2019020,17:45:58,17:45:58,5145,9,0,0,,,2813.65,0
2019020,17:46:33,17:46:33,5140,10,0,0,,,3075.11,0
2019020,17:47:04,17:47:04,5157,11,0,0,,,3295.54,0
2019020,17:47:35,17:47:35,5153,12,0,0,,,3531.73,0
2019020,17:48:37,17:48:37,3930,13,0,0,,,3890.16,0
2019020,17:50:27,17:50:27,5102,14,0,0,,,4516.11,0
2019020,17:51:15,17:51:15,5137,15,0,0,,,4843.27,0
2019020,17:52:05,17:52:05,5135,16,0,0,,,5228.70,0
2019020,17:53:00,17:53:00,5138,17,0,0,,,5628.56,1
2019020,17:54:32,17:54:32,4513,18,0,0,,,6127.96,0
2019020,17:55:30,17:55:30,4514,19,0,0,,,6556.08,0
2019020,17:56:03,17:56:03,4531,20,0,0,,,6837.16,0
2019020,17:57:00,17:57:00,4504,21,0,0,,,7240.63,1
2019020,17:58:21,17:58:21,4501,22,0,0,,,7639.38,0
2019020,17:59:09,17:59:09,4561,23,0,0,,,7789.49,0
2019020,18:00:05,18:00:05,4564,24,0,0,,,8128.07,0
2019020,18:01:57,18:01:57,5215,25,0,0,,,8747.00,0
2019020,18:02:28,18:02:28,4479,26,0,0,,,8948.04,0
2019020,18:03:27,18:03:27,4477,27,0,0,,,9278.45,0
2019020,18:03:46,18:03:46,5216,28,0,0,,,9401.79,0
2019020,18:05:11,18:05:11,3835,29,0,0,,,9929.32,0
2019020,18:05:50,18:05:50,3830,30,0,0,,,10177.12,0
2019020,18:06:21,18:06:21,3832,31,0,0,,,10373.12,0
2019020,18:07:03,18:07:03,3828,32,0,0,,,10614.46,0
2019020,18:08:35,18:08:35,3824,33,0,0,,,11114.26,0
2019020,18:09:20,18:09:20,5856,34,0,0,,,11418.57,0
2019020,18:09:54,18:09:54,3993,35,0,0,,,11646.95,0
2019020,18:13:00,18:13:00,5565,36,0,0,,,12179.39,0
2019020,18:14:18,18:14:18,6327,37,0,0,,,12688.80,0
2019020,18:14:48,18:14:48,3822,38,0,0,,,12917.45,0
2019020,18:16:54,18:16:54,4091,39,0,0,,,13562.52,0
2019020,18:18:06,18:18:06,4089,40,0,0,,,14127.28,0
2019020,18:19:12,18:19:12,4014,41,0,0,,,14565.66,0
2019020,18:20:26,18:20:26,4017,42,0,0,,,15014.90,0
2019020,18:21:21,18:21:21,4061,43,0,0,,,15304.32,0
2019020,18:22:49,18:22:49,4060,44,0,0,,,15905.57,0
2019020,18:23:28,18:23:28,4158,45,0,0,,,16166.29,0
2019020,18:24:23,18:24:23,4161,46,0,0,,,16590.60,0
2019020,18:26:00,18:26:00,4157,47,1,0,,,17378.37,1
2020070,17:16:00,17:16:00,3031,1,0,0,,,0.00,1
2020070,17:17:17,17:17:17,5240,2,0,0,,,380.47,0
2020070,17:18:00,17:18:00,3029,3,0,0,,,554.09,0
2020070,17:19:35,17:19:35,3020,4,0,0,,,859.53,0
2020070,17:20:31,17:20:31,3022,5,0,0,,,1139.91,0
2020070,17:22:56,17:22:56,3026,6,0,0,,,1598.76,0
2020070,17:23:35,17:23:35,3023,7,0,0,,,1784.16,0
2020070,17:25:00,17:25:00,2093,8,0,0,,,2088.40,1
2020070,17:28:14,17:28:14,2041,9,0,0,,,2796.40,0
2020070,17:29:46,17:29:46,3658,10,0,0,,,3259.89,0
2020070,17:31:00,17:31:00,2036,11,0,0,,,3627.55,1
2020070,17:32:00,17:32:00,5336,12,0,0,,,3866.57,0
2020070,17:32:56,17:32:56,2040,13,0,0,,,4085.87,0
2020070,17:34:24,17:34:24,2042,14,0,0,,,4386.17,0
2020070,17:35:15,17:35:15,2027,15,0,0,,,4542.06,0
2020070,17:36:15,17:36:15,2023,16,0,0,,,4770.56,0
2020070,17:37:20,17:37:20,2020,17,0,0,,,5027.21,0
2020070,17:38:21,17:38:21,3589,18,0,0,,,5275.59,0
2020070,17:39:12,17:39:12,3592,19,0,0,,,5477.94,0
2020070,17:39:49,17:39:49,2254,20,0,0,,,5607.50,0
2020070,17:42:50,17:42:50,5644,21,0,0,,,6256.54,0
2020070,17:44:26,17:44:26,2252,22,0,0,,,6869.57,0
2020070,17:44:45,17:44:45,3366,23,0,0,,,7008.35,0
2020070,17:45:07,17:45:07,3367,24,0,0,,,7169.75,0
2020070,17:45:31,17:45:31,3622,25,0,0,,,7364.73,0
2020070,17:46:24,17:46:24,6398,26,0,0,,,7764.21,0
2020070,17:47:09,17:47:09,6396,27,0,0,,,8104.69,0
2020070,17:47:38,17:47:38,6316,28,0,0,,,8320.10,0
2020070,17:48:55,17:48:55,3624,29,0,0,,,8541.77,0
2020070,17:49:54,17:49:54,3625,30,0,0,,,8914.18,0
2020070,17:50:47,17:50:47,3626,31,0,0,,,9201.08,0
2020070,17:51:49,17:51:49,2132,32,0,0,,,9554.13,0
2020070,17:52:51,17:52:51,962,33,0,0,,,9904.83,0
2020070,17:54:00,17:54:00,5636,34,0,0,,,10373.40,0
2020070,17:54:59,17:54:59,5638,35,0,0,,,10727.36,0
2020070,17:56:14,17:56:14,6472,36,0,0,,,11120.28,0
2020070,17:56:54,17:56:54,6427,37,0,0,,,11359.21,0
2020070,17:58:00,17:58:00,6446,38,0,0,,,11695.99,1
2020070,17:59:12,17:59:12,6447,39,0,0,,,12293.24,0
2020070,17:59:43,17:59:43,6449,40,0,0,,,12507.17,0
2020070,18:00:11,18:00:11,3199,41,0,0,,,12734.15,0
2020070,18:00:41,18:00:41,299,42,0,0,,,12940.58,0
2020070,18:01:02,18:01:02,293,43,0,0,,,13103.51,0
2020070,18:01:23,18:01:23,298,44,0,0,,,13264.83,0
2020070,18:01:47,18:01:47,292,45,0,0,,,13433.48,0
2020070,18:02:24,18:02:24,6105,46,0,0,,,13701.98,0
2020070,18:03:00,18:03:00,2382,47,0,0,,,14002.78,1
2020070,18:03:54,18:03:54,2380,48,0,0,,,14224.41,0
2020070,18:04:45,18:04:45,2385,49,0,0,,,14419.81,0
2020070,18:05:35,18:05:35,2376,50,0,0,,,14622.06,0
2020070,18:07:02,18:07:02,2378,51,0,0,,,14954.80,0
2020070,18:08:06,18:08:06,5330,52,0,0,,,15207.18,0
2020070,18:09:15,18:09:15,396,53,0,0,,,15494.12,0
2020070,18:10:47,18:10:47,384,54,0,0,,,15843.35,0
2020070,18:11:28,18:11:28,391,55,0,0,,,16015.27,0
2020070,18:13:00,18:13:00,387,56,0,0,,,16374.77,0
2020070,18:14:04,18:14:04,390,57,0,0,,,16615.32,0
2020070,18:15:17,18:15:17,388,58,0,0,,,16906.10,0
2020070,18:17:30,18:17:30,6521,59,0,0,,,17423.65,0
2020070,18:18:48,18:18:48,5599,60,0,0,,,17720.92,0
2020070,18:19:20,18:19:20,355,61,0,0,,,17846.26,0
2020070,18:20:10,18:20:10,786,62,0,0,,,18041.72,0
2020070,18:22:00,18:22:00,665,63,0,0,,,18462.72,0
2020070,18:22:51,18:22:51,6106,64,0,0,,,18624.07,0
2020070,18:24:00,18:24:00,278,65,1,0,,,18879.93,1
2021010,12:55:00,12:55:00,5556,1,0,0,,,0.00,1
2021010,12:56:02,12:56:02,2495,2,0,0,,,221.11,0
2021010,12:58:01,12:58:01,2501,3,0,0,,,607.87,0
2021010,12:58:52,12:58:52,3637,4,0,0,,,786.45,0
2021010,13:00:00,13:00:00,2477,5,0,0,,,997.47,1
2021010,13:01:36,13:01:36,2486,6,0,0,,,1460.82,0
2021010,13:02:54,13:02:54,3613,7,0,0,,,1853.91,0
2021010,13:04:12,13:04:12,2099,8,0,0,,,2214.20,0
2021010,13:05:24,13:05:24,3426,9,0,0,,,2543.01,0
2021010,13:06:13,13:06:13,3405,10,0,0,,,2799.37,0
2021010,13:07:32,13:07:32,3406,11,0,0,,,3156.92,0
2021010,13:08:40,13:08:40,3617,12,0,0,,,3485.11,0
2021010,13:09:29,13:09:29,3421,13,0,0,,,3742.74,0
2021010,13:10:09,13:10:09,3408,14,0,0,,,3932.35,0
2021010,13:11:13,13:11:13,964,15,0,0,,,4218.82,0
2021010,13:13:00,13:13:00,969,16,0,0,,,4662.23,1
2021010,13:14:00,13:14:00,966,17,0,0,,,5006.12,1
2021010,13:14:22,13:14:22,968,18,0,0,,,5172.38,0
2021010,13:14:57,13:14:57,3411,19,0,0,,,5365.86,0
2021010,13:15:25,13:15:25,3412,20,0,0,,,5540.92,0
2021010,13:16:02,13:16:02,3618,21,0,0,,,5805.29,0
2021010,13:16:57,13:16:57,3414,22,0,0,,,6200.65,0
2021010,13:17:32,13:17:32,3420,23,0,0,,,6470.49,0
2021010,13:17:57,13:17:57,3418,24,0,0,,,6647.11,0
2021010,13:18:25,13:18:25,636,25,0,0,,,6845.99,0
2021010,13:19:00,13:19:00,621,26,0,0,,,7081.14,1
2021010,13:19:50,13:19:50,638,27,0,0,,,7348.86,0
2021010,13:20:24,13:20:24,632,28,0,0,,,7530.95,0
2021010,13:21:36,13:21:36,6325,29,0,0,,,7893.70,0
2021010,13:22:13,13:22:13,772,30,0,0,,,8110.58,0
2021010,13:22:40,13:22:40,626,31,0,0,,,8258.16,0
2021010,13:23:24,13:23:24,622,32,0,0,,,8496.15,0
2021010,13:24:02,13:24:02,618,33,0,0,,,8715.29,0
2021010,13:25:00,13:25:00,773,34,0,0,,,9030.68,1
2021010,13:25:44,13:25:44,629,35,0,0,,,9325.19,0
2021010,13:26:40,13:26:40,624,36,0,0,,,9679.77,0
2021010,13:27:24,13:27:24,639,37,0,0,,,9986.25,0
2021010,13:28:20,13:28:20,631,38,0,0,,,10337.31,0
2021010,13:28:53,13:28:53,634,39,0,0,,,10546.93,0
2021010,13:29:32,13:29:32,234,40,0,0,,,10797.73,0
2021010,13:30:00,13:30:00,233,41,0,0,,,10988.69,1
2021010,13:30:47,13:30:47,229,42,0,0,,,11170.89,0
2021010,13:31:57,13:31:57,6265,43,0,0,,,11458.19,0
2021010,13:33:24,13:33:24,250,44,0,0,,,11780.46,0
2021010,13:35:13,13:35:13,227,45,0,0,,,12219.16,0
2021010,13:36:27,13:36:27,916,46,0,0,,,12476.22,0
2021010,13:39:00,13:39:00,872,47,0,0,,,13061.13,1
2021010,13:40:35,13:40:35,847,48,0,0,,,13517.98,0
2021010,13:41:20,13:41:20,927,49,0,0,,,13751.92,0
2021010,13:42:11,13:42:11,922,50,0,0,,,14006.90,0
2021010,13:42:52,13:42:52,5185,51,0,0,,,14213.40,0
2021010,13:44:24,13:44:24,929,52,0,0,,,14697.35,0
2021010,13:45:12,13:45:12,932,53,0,0,,,14956.68,0
2021010,13:45:57,13:45:57,928,54,0,0,,,15182.23,0
2021010,13:47:15,13:47:15,5186,55,0,0,,,15575.81,0
2021010,13:48:17,13:48:17,930,56,0,0,,,15886.21,0
2021010,13:49:46,13:49:46,6231,57,0,0,,,16334.05,0
2021010,13:51:30,13:51:30,6264,58,0,0,,,16922.70,0
2021010,13:52:01,13:52:01,919,59,0,0,,,17140.40,0
2021010,13:53:06,13:53:06,4111,60,0,0,,,17515.11,0
2021010,13:54:09,13:54:09,4102,61,0,0,,,17883.04,0
2021010,13:54:40,13:54:40,4108,62,0,0,,,18079.62,0
2021010,13:55:42,13:55:42,4105,63,0,0,,,18433.66,0
2021010,13:56:53,13:56:53,4107,64,0,0,,,18876.95,0
2021010,13:57:47,13:57:47,4112,65,0,0,,,19231.61,0
2021010,13:58:41,13:58:41,4557,66,0,0,,,19564.95,0
2021010,13:59:32,13:59:32,4563,67,0,0,,,19886.15,0
2021010,14:01:00,14:01:00,4566,68,0,0,,,20358.25,1
2021010,14:02:03,14:02:03,4550,69,0,0,,,20646.31,0
2021010,14:02:37,14:02:37,4554,70,0,0,,,20788.55,0
2021010,14:04:00,14:04:00,4568,71,0,0,,,21166.57,0
2021010,14:05:00,14:05:00,6324,72,0,0,,,21439.02,0
2021010,14:05:52,14:05:52,4560,73,0,0,,,21633.50,0
2021010,14:06:56,14:06:56,4555,74,0,0,,,21928.04,0
2021010,14:08:33,14:08:33,4531,75,0,0,,,22303.56,0
2021010,14:10:00,14:10:00,4507,76,1,0,,,22606.04,1
2022020,14:02:00,14:02:00,6402,1,0,0,,,0.00,1
2022020,14:05:09,14:05:09,649,2,0,0,,,678.59,0
2022020,14:05:41,14:05:41,664,3,0,0,,,823.31,0
2022020,14:06:35,14:06:35,5747,4,0,0,,,1044.88,0
2022020,14:07:49,14:07:49,5351,5,0,0,,,1395.95,0
2022020,14:09:15,14:09:15,6405,6,0,0,,,1799.21,0
2022020,14:10:33,14:10:33,716,7,0,0,,,2111.26,0
2022020,14:12:49,14:12:49,726,8,0,0,,,2649.14,0
2022020,14:14:44,14:14:44,727,9,0,0,,,3142.50,0
2022020,14:15:54,14:15:54,6417,10,0,0,,,3433.77,0
2022020,14:17:00,14:17:00,3566,11,0,0,,,3698.88,1
2022020,14:18:32,14:18:32,3664,12,0,0,,,4332.99,0
2022020,14:20:00,14:20:00,3558,13,0,0,,,4828.27,1
2022020,14:21:47,14:21:47,6229,14,0,0,,,5218.94,0
2022020,14:23:52,14:23:52,3552,15,0,0,,,5636.47,0
2022020,14:25:58,14:25:58,3548,16,0,0,,,6070.49,0
2022020,14:27:41,14:27:41,6227,17,0,0,,,6455.11,0
2022020,14:29:51,14:29:51,6269,18,0,0,,,6894.51,0
2022020,14:31:33,14:31:33,6267,19,0,0,,,7287.53,0
2022020,14:33:11,14:33:11,5558,20,0,0,,,7637.11,0
2022020,14:34:35,14:34:35,3536,21,0,0,,,7938.16,0
2022020,14:37:00,14:37:00,3679,22,0,0,,,8440.32,1
2022020,14:38:56,14:38:56,5224,23,0,0,,,8835.96,0
2022020,14:41:14,14:41:14,2476,24,0,0,,,9243.42,0
2022020,14:43:00,14:43:00,5559,25,1,0,,,9577.21,1
2023020,20:20:00,20:20:00,4368,1,0,0,,,0.00,1
2023020,20:20:55,20:20:55,4375,2,0,0,,,375.58,0
2023020,20:21:24,20:21:24,6495,3,0,0,,,573.75,0
2023020,20:22:18,20:22:18,6479,4,0,0,,,938.90,0
2023020,20:22:45,20:22:45,6480,5,0,0,,,1127.09,0
2023020,20:23:12,20:23:12,5790,6,0,0,,,1346.29,0
2023020,20:24:21,20:24:21,5786,7,0,0,,,1941.23,0
2023020,20:25:03,20:25:03,5793,8,0,0,,,2306.54,0
2023020,20:26:35,20:26:35,5804,9,0,0,,,2959.20,0
2023020,20:27:15,20:27:15,4304,10,0,0,,,3246.82,0
2023020,20:27:55,20:27:55,4302,11,0,0,,,3568.41,0
2023020,20:29:20,20:29:20,4314,12,0,0,,,3942.53,0
2023020,20:30:30,20:30:30,4313,13,0,0,,,4311.40,0
2023020,20:32:22,20:32:22,4440,14,0,0,,,4846.66,0
2023020,20:36:00,20:36:00,4222,15,0,0,,,5871.18,1
2023020,20:36:56,20:36:56,4765,16,0,0,,,6182.38,0
2023020,20:38:35,20:38:35,4442,17,0,0,,,6659.74,0
2023020,20:39:12,20:39:12,4786,18,0,0,,,6906.55,0
2023020,20:40:14,20:40:14,4777,19,0,0,,,7296.36,0
2023020,20:41:00,20:41:00,4708,20,0,0,,,7538.70,1
2023020,20:41:43,20:41:43,4711,21,0,0,,,7832.45,0
2023020,20:42:07,20:42:07,4710,22,0,0,,,8004.02,0
2023020,20:42:46,20:42:46,4709,23,0,0,,,8213.09,0
2023020,20:43:45,20:43:45,4893,24,0,0,,,8507.29,0
2023020,20:45:12,20:45:12,4891,25,0,0,,,8968.69,0
2023020,20:45:59,20:45:59,4894,26,0,0,,,9275.38,0
2023020,20:46:53,20:46:53,4973,27,0,0,,,9630.80,0
2023020,20:47:20,20:47:20,4976,28,0,0,,,9807.14,0
2023020,20:48:12,20:48:12,4969,29,0,0,,,10066.32,0
2023020,20:49:52,20:49:52,5235,30,0,0,,,10722.79,0
2023020,20:51:11,20:51:11,4742,31,0,0,,,11140.85,0
2023020,20:51:38,20:51:38,4737,32,0,0,,,11315.00,0
2023020,20:52:19,20:52:19,4747,33,0,0,,,11574.13,0
2023020,20:53:00,20:53:00,4750,34,0,0,,,11831.29,0
2023020,20:53:54,20:53:54,4746,35,0,0,,,12154.81,0
2023020,20:54:22,20:54:22,4930,36,0,0,,,12325.78,0
2023020,20:56:00,20:56:00,4733,37,0,0,,,12900.40,1
2023020,20:57:31,20:57:31,5806,38,0,0,,,13582.80,0
2023020,20:57:54,20:57:54,5809,39,0,0,,,13778.83,0
2023020,20:58:53,20:58:53,796,40,0,0,,,14282.47,0
2023020,20:59:24,20:59:24,797,41,0,0,,,14564.49,0
2023020,21:01:12,21:01:12,4949,42,0,0,,,15321.58,0
2023020,21:01:32,21:01:32,4946,43,0,0,,,15498.07,0
2023020,21:01:59,21:01:59,4955,44,0,0,,,15748.28,0
2023020,21:02:13,21:02:13,4951,45,0,0,,,15867.21,0
2023020,21:02:40,21:02:40,4874,46,0,0,,,16104.35,0
2023020,21:02:58,21:02:58,4873,47,0,0,,,16266.65,0
2023020,21:03:31,21:03:31,4857,48,0,0,,,16497.13,0
2023020,21:04:16,21:04:16,4763,49,0,0,,,16855.62,0
2023020,21:05:07,21:05:07,4758,50,0,0,,,17331.86,0
2023020,21:05:48,21:05:48,4759,51,0,0,,,17701.20,0
2023020,21:07:11,21:07:11,4762,52,0,0,,,18357.03,0
2023020,21:07:50,21:07:50,4757,53,0,0,,,18648.55,0
2023020,21:08:19,21:08:19,4761,54,0,0,,,18874.44,0
2023020,21:08:57,21:08:57,1475,55,0,0,,,19179.71,0
2023020,21:09:57,21:09:57,1472,56,0,0,,,19393.95,0
2023020,21:10:45,21:10:45,1470,57,0,0,,,19535.28,0
2023020,21:12:15,21:12:15,1468,58,0,0,,,19822.97,0
2023020,21:13:18,21:13:18,1466,59,0,0,,,20035.02,0
2023020,21:13:55,21:13:55,1464,60,0,0,,,20160.08,0
2023020,21:14:53,21:14:53,1462,61,0,0,,,20361.47,0
2023020,21:15:56,21:15:56,1459,62,0,0,,,20594.17,0
2023020,21:16:59,21:16:59,1458,63,0,0,,,20817.94,0
2023020,21:17:52,21:17:52,1469,64,0,0,,,21007.93,0
2023020,21:19:00,21:19:00,1473,65,0,0,,,21218.04,0
2023020,21:19:42,21:19:42,1474,66,0,0,,,21352.90,0
2023020,21:22:00,21:22:00,1584,67,1,0,,,21750.95,1
2024010,09:30:00,09:30:00,4669,1,0,0,,,0.00,1
2024010,09:31:04,09:31:04,4622,2,0,0,,,517.19,0
2024010,09:32:19,09:32:19,4607,3,0,0,,,1098.90,0
2024010,09:33:01,09:33:01,4600,4,0,0,,,1465.40,0
2024010,09:33:24,09:33:24,4601,5,0,0,,,1663.60,0
2024010,09:34:23,09:34:23,4614,6,0,0,,,2139.24,0
2024010,09:35:09,09:35:09,4597,7,0,0,,,2554.19,0
2024010,09:35:55,09:35:55,4599,8,0,0,,,2946.43,0
2024010,09:36:32,09:36:32,4603,9,0,0,,,3267.08,0
2024010,09:37:18,09:37:18,4606,10,0,0,,,3669.88,0
2024010,09:37:49,09:37:49,4595,11,0,0,,,3928.54,0
2024010,09:41:00,09:41:00,4664,12,0,0,,,5187.51,1
2024010,09:43:05,09:43:05,4633,13,0,0,,,6104.30,0
2024010,09:43:55,09:43:55,5891,14,0,0,,,6492.26,0
2024010,09:44:47,09:44:47,4583,15,0,0,,,6878.52,0
2024010,09:45:17,09:45:17,4584,16,0,0,,,7128.89,0
2024010,09:45:56,09:45:56,4590,17,0,0,,,7409.61,0
2024010,09:46:51,09:46:51,5894,18,0,0,,,7688.24,0
2024010,09:47:16,09:47:16,4593,19,0,0,,,7902.60,0
2024010,09:48:23,09:48:23,4663,20,0,0,,,8348.09,0
2024010,09:48:46,09:48:46,4659,21,0,0,,,8528.26,0
2024010,09:49:19,09:49:19,5896,22,0,0,,,8764.53,0
2024010,09:51:00,09:51:00,4662,23,0,0,,,9564.98,1
2024010,09:51:43,09:51:43,4652,24,0,0,,,9876.50,0
2024010,09:52:51,09:52:51,1777,25,0,0,,,10390.05,0
2024010,09:54:15,09:54:15,1610,26,0,0,,,10971.59,0
2024010,09:55:01,09:55:01,1607,27,0,0,,,11282.40,0
2024010,09:56:06,09:56:06,1615,28,0,0,,,11794.38,0
2024010,09:56:47,09:56:47,1614,29,0,0,,,12099.44,0
2024010,09:57:35,09:57:35,5901,30,0,0,,,12464.51,0
2024010,09:58:00,09:58:00,5900,31,0,0,,,12653.91,1
2024010,09:58:51,09:58:51,1617,32,0,0,,,13039.62,0
2024010,10:02:45,10:02:45,1862,33,0,0,,,14254.69,0
2024010,10:06:00,10:06:00,1630,34,0,0,,,14886.31,0
2024010,10:07:03,10:07:03,1619,35,0,0,,,15148.00,0
2024010,10:09:00,10:09:00,1844,36,0,0,,,15573.41,1
2024010,10:10:29,10:10:29,1611,37,0,0,,,16118.46,0
2024010,10:11:49,10:11:49,1620,38,0,0,,,16618.27,0
2024010,10:12:33,10:12:33,1625,39,0,0,,,16907.31,0
2024010,10:13:24,10:13:24,4856,40,0,0,,,17226.37,0
2024010,10:14:05,10:14:05,4846,41,0,0,,,17474.87,0
2024010,10:15:07,10:15:07,4847,42,0,0,,,17820.84,0
2024010,10:16:07,10:16:07,4851,43,0,0,,,18172.72,0
2024010,10:18:00,10:18:00,4853,44,0,0,,,18860.86,1
2024010,10:19:08,10:19:08,4849,45,0,0,,,19223.53,0
2024010,10:21:45,10:21:45,5902,46,0,0,,,19901.97,0
2024010,10:22:57,10:22:57,5904,47,0,0,,,20246.56,0
2024010,10:23:52,10:23:52,4320,48,0,0,,,20491.84,0
2024010,10:24:43,10:24:43,4322,49,0,0,,,20789.96,0
2024010,10:27:00,10:27:00,4224,50,1,0,,,21423.29,1
2025010,06:00:00,06:00:00,5308,1,0,0,,,0.00,1
2025010,06:00:53,06:00:53,5248,2,0,0,,,451.30,0
2025010,06:01:20,06:01:20,5249,3,0,0,,,650.52,0
2025010,06:01:44,06:01:44,3687,4,0,0,,,852.28,0
2025010,06:02:38,06:02:38,3108,5,0,0,,,1246.26,0
2025010,06:03:13,06:03:13,3106,6,0,0,,,1557.48,0
2025010,06:03:33,06:03:33,3105,7,0,0,,,1739.98,0
2025010,06:03:56,06:03:56,3102,8,0,0,,,1929.00,0
2025010,06:04:26,06:04:26,5277,9,0,0,,,2206.80,0
2025010,06:05:07,06:05:07,3082,10,0,0,,,2530.36,0
2025010,06:05:36,06:05:36,6355,11,0,0,,,2792.76,0
2025010,06:05:55,06:05:55,3126,12,0,0,,,2919.50,0
2025010,06:06:19,06:06:19,6291,13,0,0,,,3143.09,0
2025010,06:06:48,06:06:48,6289,14,0,0,,,3401.74,0
2025010,06:07:07,06:07:07,3143,15,0,0,,,3555.40,0
2025010,06:07:37,06:07:37,3097,16,0,0,,,3800.35,0
2025010,06:09:00,06:09:00,2712,17,0,0,,,4363.43,1
2025010,06:09:46,06:09:46,2797,18,0,0,,,4623.90,0
2025010,06:10:55,06:10:55,2809,19,0,0,,,5033.83,0
2025010,06:11:42,06:11:42,6304,20,0,0,,,5242.65,0
2025010,06:12:13,06:12:13,6302,21,0,0,,,5434.67,0
2025010,06:13:00,06:13:00,2520,22,0,0,,,5695.60,1
2025010,06:13:30,06:13:30,5300,23,0,0,,,6004.43,0
2025010,06:15:05,06:15:05,3145,24,0,0,,,6722.23,0
2025010,06:15:50,06:15:50,3127,25,0,0,,,7021.83,0
2025010,06:16:07,06:16:07,3130,26,0,0,,,7208.56,0
2025010,06:16:47,06:16:47,3131,27,0,0,,,7523.72,0
2025010,06:17:16,06:17:16,3088,28,0,0,,,7842.03,0
2025010,06:17:36,06:17:36,3144,29,0,0,,,8053.16,0
2025010,06:18:13,06:18:13,3085,30,0,0,,,8404.41,0
2025010,06:18:49,06:18:49,3135,31,0,0,,,8767.72,0
2025010,06:19:08,06:19:08,3138,32,0,0,,,8971.29,0
2025010,06:19:46,06:19:46,3124,33,0,0,,,9332.93,0
2025010,06:20:10,06:20:10,3132,34,0,0,,,9576.54,0
2025010,06:20:23,06:20:23,3117,35,0,0,,,9723.90,0
2025010,06:21:00,06:21:00,3128,36,0,0,,,10091.37,1
2025010,06:21:15,06:21:15,3121,37,0,0,,,10259.60,0
2025010,06:22:05,06:22:05,3150,38,0,0,,,10569.83,0
2025010,06:22:18,06:22:18,3157,39,0,0,,,10702.68,0
2025010,06:22:35,06:22:35,3146,40,0,0,,,10891.98,0
2025010,06:23:14,06:23:14,2532,41,0,0,,,11278.45,0
2025010,06:23:31,06:23:31,2531,42,0,0,,,11478.71,0
2025010,06:23:52,06:23:52,2533,43,0,0,,,11711.68,0
2025010,06:24:42,06:24:42,6401,44,0,0,,,12194.46,0
2025010,06:25:33,06:25:33,3114,45,0,0,,,12605.48,0
2025010,06:26:31,06:26:31,3017,46,0,0,,,13023.06,0
2025010,06:27:00,06:27:00,5241,47,0,0,,,13284.53,1
2025010,06:27:20,06:27:20,3016,48,0,0,,,13420.55,0
2025010,06:28:07,06:28:07,3432,49,0,0,,,13741.24,0
2025010,06:28:25,06:28:25,3429,50,0,0,,,13846.78,0
2025010,06:28:49,06:28:49,3430,51,0,0,,,14015.12,0
2025010,06:29:24,06:29:24,3433,52,0,0,,,14238.49,0
2025010,06:30:05,06:30:05,3431,53,0,0,,,14511.09,0
2025010,06:30:19,06:30:19,3602,54,0,0,,,14608.64,0
2025010,06:30:45,06:30:45,3604,55,0,0,,,14790.25,0
2025010,06:31:29,06:31:29,3605,56,0,0,,,15071.22,0
2025010,06:31:59,06:31:59,3600,57,0,0,,,15290.66,0
2025010,06:33:00,06:33:00,2171,58,0,0,,,15737.95,1
2025010,06:34:09,06:34:09,2180,59,0,0,,,16056.02,0
2025010,06:35:15,06:35:15,2178,60,0,0,,,16366.96,0
2025010,06:36:00,06:36:00,3688,61,0,0,,,16573.10,1
2025010,06:36:30,06:36:30,2176,62,0,0,,,16735.25,0
2025010,06:37:13,06:37:13,2181,63,0,0,,,16967.91,0
2025010,06:38:00,06:38:00,2174,64,0,0,,,17230.12,1
2025010,06:39:00,06:39:00,981,65,0,0,,,17754.38,1
2025010,06:39:23,06:39:23,984,66,0,0,,,17933.53,0
2025010,06:39:42,06:39:42,949,67,0,0,,,18076.24,0
2025010,06:40:05,06:40:05,951,68,0,0,,,18265.20,0
2025010,06:40:40,06:40:40,973,69,0,0,,,18522.12,0
2025010,06:43:33,06:43:33,6403,70,0,0,,,19599.64,0
2025010,06:44:17,06:44:17,6021,71,0,0,,,19921.90,0
2025010,06:46:00,06:46:00,5572,72,1,0,,,20653.06,1
2026010,18:33:00,18:33:00,3676,1,0,0,,,0.00,1
2026010,18:34:04,18:34:04,3398,2,0,0,,,335.68,0
2026010,18:34:47,18:34:47,3400,3,0,0,,,606.94,0
2026010,18:35:54,18:35:54,2294,4,0,0,,,1062.21,0
2026010,18:37:13,18:37:13,2293,5,0,0,,,1467.33,0
2026010,18:37:33,18:37:33,2291,6,0,0,,,1599.88,0
2026010,18:38:04,18:38:04,2286,7,0,0,,,1795.07,0
2026010,18:38:46,18:38:46,2284,8,0,0,,,2083.00,0
2026010,18:39:48,18:39:48,5757,9,0,0,,,2503.68,0
2026010,18:40:36,18:40:36,2317,10,0,0,,,2804.30,0
2026010,18:41:07,18:41:07,2323,11,0,0,,,3006.87,0
2026010,18:41:53,18:41:53,2313,12,0,0,,,3309.14,0
2026010,18:42:15,18:42:15,2321,13,0,0,,,3450.44,0
2026010,18:42:52,18:42:52,2310,14,0,0,,,3695.53,0
2026010,18:43:09,18:43:09,2314,15,0,0,,,3802.10,0
2026010,18:43:43,18:43:43,2318,16,0,0,,,4039.40,0
2026010,18:44:37,18:44:37,3103,17,0,0,,,4396.53,0
2026010,18:45:06,18:45:06,3104,18,0,0,,,4589.59,0
2026010,18:45:30,18:45:30,3107,19,0,0,,,4760.82,0
2026010,18:45:58,18:45:58,3154,20,0,0,,,4964.20,0
2026010,18:46:19,18:46:19,3109,21,0,0,,,5131.15,0
2026010,18:46:57,18:46:57,3119,22,0,0,,,5367.56,0
2026010,18:47:54,18:47:54,3721,23,0,0,,,5795.17,0
2026010,18:50:00,18:50:00,5248,24,1,0,,,6725.78,1
2027010,10:45:00,10:45:00,2551,1,0,0,,,0.00,1
2027010,10:46:07,10:46:07,2544,2,0,0,,,278.62,0
2027010,10:47:35,10:47:35,5329,3,0,0,,,617.51,0
2027010,10:48:17,10:48:17,5330,4,0,0,,,792.60,0
2027010,10:49:20,10:49:20,396,5,0,0,,,1079.54,0
2027010,10:50:43,10:50:43,384,6,0,0,,,1428.77,0
2027010,10:51:21,10:51:21,391,7,0,0,,,1600.69,0
2027010,10:52:45,10:52:45,387,8,0,0,,,1960.19,0
2027010,10:53:44,10:53:44,390,9,0,0,,,2200.74,0
2027010,10:54:51,10:54:51,388,10,0,0,,,2491.52,0
2027010,10:56:52,10:56:52,6521,11,0,0,,,3009.07,0
2027010,10:57:55,10:57:55,5597,12,0,0,,,3251.82,0
2027010,10:58:53,10:58:53,355,13,0,0,,,3430.44,0
2027010,10:59:58,10:59:58,786,14,0,0,,,3625.90,0
2027010,11:03:48,11:03:48,6090,15,0,0,,,4242.65,0
2027010,11:05:15,11:05:15,788,16,0,0,,,4555.41,0
2027010,11:06:40,11:06:40,753,17,0,0,,,4920.93,0
2027010,11:07:42,11:07:42,6306,18,0,0,,,5169.80,0
2027010,11:09:24,11:09:24,5350,19,0,0,,,5583.90,0
2027010,11:09:55,11:09:55,757,20,0,0,,,5705.63,0
2027010,11:11:02,11:11:02,5346,21,0,0,,,5976.93,0
2027010,11:12:04,11:12:04,749,22,0,0,,,6223.73,0
2027010,11:14:00,11:14:00,776,23,0,0,,,6681.99,1
2027010,11:14:27,11:14:27,745,24,0,0,,,6841.54,0
2027010,11:15:08,11:15:08,744,25,0,0,,,7124.65,0
2027010,11:15:43,11:15:43,741,26,0,0,,,7335.01,0
2027010,11:16:00,11:16:00,740,27,1,0,,,7434.77,1
2028070,12:00:00,12:00:00,4157,1,0,0,,,0.00,1
2028070,12:01:35,12:01:35,3956,2,0,0,,,806.28,0
2028070,12:02:15,12:02:15,4159,3,0,0,,,1146.15,0
2028070,12:02:55,12:02:55,4156,4,0,0,,,1419.40,0
2028070,12:04:15,12:04:15,4059,5,0,0,,,1972.03,0
2028070,12:05:08,12:05:08,5554,6,0,0,,,2266.65,0
2028070,12:06:17,12:06:17,4015,7,0,0,,,2758.11,0
2028070,12:07:35,12:07:35,4088,8,0,0,,,3313.35,0
2028070,12:08:35,12:08:35,4090,9,0,0,,,3828.71,0
2028070,12:10:33,12:10:33,3995,10,0,0,,,4555.33,0
2028070,12:10:48,12:10:48,3993,11,0,0,,,4694.71,0
2028070,12:11:55,12:11:55,5561,12,0,0,,,5206.12,0
2028070,12:13:53,12:13:53,6327,13,0,0,,,5790.96,0
2028070,12:15:13,12:15:13,3833,14,0,0,,,6263.84,0
2028070,12:15:50,12:15:50,3836,15,0,0,,,6483.48,0
2028070,12:16:52,12:16:52,3827,16,0,0,,,6808.71,0
2028070,12:17:26,12:17:26,3829,17,0,0,,,7015.25,0
2028070,12:18:06,12:18:06,3831,18,0,0,,,7230.22,0
2028070,12:18:36,12:18:36,3826,19,0,0,,,7410.27,0
2028070,12:19:04,12:19:04,3834,20,0,0,,,7583.69,0
2028070,12:20:00,12:20:00,3825,21,0,0,,,7884.32,0
2028070,12:20:49,12:20:49,4480,22,0,0,,,8166.31,0
2028070,12:21:20,12:21:20,6026,23,0,0,,,8354.11,0
2028070,12:22:00,12:22:00,4478,24,0,0,,,8557.79,0
2028070,12:23:13,12:23:13,4481,25,0,0,,,8958.87,0
2028070,12:24:18,12:24:18,4560,26,0,0,,,9234.19,0
2028070,12:25:10,12:25:10,4555,27,0,0,,,9528.73,0
2028070,12:26:30,12:26:30,4531,28,0,0,,,9904.25,0
2028070,12:27:47,12:27:47,4509,29,0,0,,,10246.86,0
2028070,12:29:19,12:29:19,4515,30,0,0,,,10913.70,0
2028070,12:30:05,12:30:05,4579,31,0,0,,,11214.07,0
2028070,12:32:00,12:32:00,5139,32,0,0,,,11834.49,1
2028070,12:32:52,12:32:52,5136,33,0,0,,,12214.01,0
2028070,12:33:49,12:33:49,5134,34,0,0,,,12645.57,0
2028070,12:34:35,12:34:35,5103,35,0,0,,,12954.54,0
2028070,12:36:22,12:36:22,5100,36,0,0,,,13565.24,0
2028070,12:37:22,12:37:22,5154,37,0,0,,,13875.64,0
2028070,12:37:57,12:37:57,5158,38,0,0,,,14147.88,0
2028070,12:38:33,12:38:33,5147,39,0,0,,,14411.61,0
2028070,12:38:57,12:38:57,5146,40,0,0,,,14596.09,0
2028070,12:39:38,12:39:38,5162,41,0,0,,,15017.50,0
2028070,12:40:19,12:40:19,5150,42,0,0,,,15416.50,0
2028070,12:41:12,12:41:12,5123,43,0,0,,,15962.66,0
2028070,12:41:42,12:41:42,5122,44,0,0,,,16249.99,0
2028070,12:42:20,12:42:20,4019,45,0,0,,,16700.78,0
2028070,12:43:00,12:43:00,4126,46,0,0,,,17151.01,1
2028070,12:43:35,12:43:35,5292,47,0,0,,,17367.18,0
2028070,12:44:44,12:44:44,5175,48,0,0,,,17797.54,0
2028070,12:45:40,12:45:40,5172,49,0,0,,,18088.89,0
2028070,12:46:24,12:46:24,5173,50,0,0,,,18349.77,0
2028070,12:47:00,12:47:00,5170,51,1,0,,,18543.73,1
2029020,18:10:00,18:10:00,2840,1,0,0,,,0.00,1
2029020,18:11:21,18:11:21,2606,2,0,0,,,333.21,0
2029020,18:12:23,18:12:23,2600,3,0,0,,,672.61,0
2029020,18:13:57,18:13:57,2598,4,0,0,,,1200.31,0
2029020,18:14:35,18:14:35,2596,5,0,0,,,1423.54,0
2029020,18:15:00,18:15:00,5274,6,0,0,,,1563.05,1
2029020,18:15:30,18:15:30,2104,7,0,0,,,1739.40,0
2029020,18:16:16,18:16:16,2105,8,0,0,,,1984.85,0
2029020,18:17:05,18:17:05,2107,9,0,0,,,2234.40,0
2029020,18:17:48,18:17:48,5309,10,0,0,,,2456.56,0
2029020,18:18:09,18:18:09,2110,11,0,0,,,2567.74,0
2029020,18:18:52,18:18:52,2112,12,0,0,,,2777.40,0
2029020,18:19:23,18:19:23,2113,13,0,0,,,2947.92,0
2029020,18:20:00,18:20:00,2115,14,0,0,,,3167.78,0
2029020,18:20:24,18:20:24,2118,15,0,0,,,3305.13,0
2029020,18:21:16,18:21:16,2392,16,0,0,,,3565.46,0
2029020,18:22:17,18:22:17,3146,17,0,0,,,3874.06,0
2029020,18:23:46,18:23:46,2435,18,0,0,,,4317.03,0
2029020,18:24:26,18:24:26,2434,19,0,0,,,4514.90,0
2029020,18:25:00,18:25:00,2707,20,0,0,,,4708.07,1
2029020,18:25:23,18:25:23,2708,21,0,0,,,4837.91,0
2029020,18:25:56,18:25:56,2043,22,0,0,,,5007.23,0
2029020,18:27:03,18:27:03,2044,23,0,0,,,5347.39,0
2029020,18:27:44,18:27:44,2700,24,0,0,,,5560.94,0
2029020,18:28:24,18:28:24,2698,25,0,0,,,5777.08,0
2029020,18:29:04,18:29:04,2701,26,0,0,,,5998.06,0
2029020,18:29:44,18:29:44,2300,27,0,0,,,6210.23,0
2029020,18:30:24,18:30:24,2298,28,0,0,,,6432.84,0
2029020,18:31:04,18:31:04,2297,29,0,0,,,6653.31,0
2029020,18:31:45,18:31:45,2304,30,0,0,,,6874.58,0
2029020,18:33:02,18:33:02,2216,31,0,0,,,7294.73,0
2029020,18:33:22,18:33:22,2214,32,0,0,,,7393.92,0
2029020,18:33:58,18:33:58,6045,33,0,0,,,7576.91,0
2029020,18:34:29,18:34:29,2210,34,0,0,,,7742.65,0
2029020,18:34:55,18:34:55,2588,35,0,0,,,7871.23,0
2029020,18:35:29,18:35:29,5744,36,0,0,,,8052.19,0
2029020,18:36:09,18:36:09,2591,37,0,0,,,8252.67,0
2029020,18:36:53,18:36:53,2590,38,0,0,,,8480.24,0
2029020,18:38:00,18:38:00,2309,39,0,0,,,8822.96,1
2029020,18:38:43,18:38:43,2307,40,0,0,,,9003.55,0
2029020,18:39:54,18:39:54,2306,41,0,0,,,9294.74,0
2029020,18:41:00,18:41:00,2305,42,0,0,,,9583.70,1
2029020,18:42:03,18:42:03,2308,43,0,0,,,9993.94,0
2029020,18:43:38,18:43:38,2250,44,0,0,,,10467.23,0
2029020,18:44:15,18:44:15,2246,45,0,0,,,10706.20,0
2029020,18:45:00,18:45:00,2241,46,0,0,,,11007.53,0
2029020,18:45:32,18:45:32,2254,47,0,0,,,11217.32,0
2029020,18:47:00,18:47:00,6330,48,1,0,,,11699.73,1
2030020,14:45:00,14:45:00,2831,1,0,0,,,0.00,1
2030020,14:46:09,14:46:09,2833,2,0,0,,,185.39,0
2030020,14:47:25,14:47:25,2821,3,0,0,,,380.95,0
2030020,14:48:24,14:48:24,5268,4,0,0,,,547.46,0
2030020,14:50:06,14:50:06,5269,5,0,0,,,851.47,0
2030020,14:51:00,14:51:00,5270,6,0,0,,,1033.42,0
2030020,14:52:09,14:52:09,2820,7,0,0,,,1244.96,0
2030020,14:53:08,14:53:08,2830,8,0,0,,,1444.48,0
2030020,14:54:24,14:54:24,2824,9,0,0,,,1690.89,0
2030020,14:55:39,14:55:39,2828,10,0,0,,,1951.54,0
2030020,14:56:38,14:56:38,5271,11,0,0,,,2165.50,0
2030020,14:57:26,14:57:26,2823,12,0,0,,,2324.08,0
2030020,14:59:14,14:59:14,2822,13,0,0,,,2694.53,0
2030020,15:02:49,15:02:49,2843,14,0,0,,,3377.18,0
2030020,15:05:06,15:05:06,2606,15,0,0,,,3766.98,0
2030020,15:07:12,15:07:12,5743,16,0,0,,,4211.55,0
2030020,15:11:20,15:11:20,2103,17,0,0,,,4981.62,0
2030020,15:13:26,15:13:26,5232,18,0,0,,,5429.79,0
2030020,15:14:25,15:14:25,179,19,0,0,,,5657.34,0
2030020,15:16:00,15:16:00,181,20,0,0,,,6033.78,1
2030020,15:18:18,15:18:18,183,21,0,0,,,6427.70,0
2030020,15:19:22,15:19:22,125,22,0,0,,,6621.90,0
2030020,15:22:00,15:22:00,123,23,0,0,,,7088.65,1
2030020,15:22:47,15:22:47,190,24,0,0,,,7214.96,0
2030020,15:24:22,15:24:22,160,25,0,0,,,7552.69,0
2030020,15:25:09,15:25:09,171,26,0,0,,,7757.77,0
2030020,15:25:48,15:25:48,173,27,0,0,,,7925.06,0
2030020,15:26:27,15:26:27,158,28,0,0,,,8086.34,0
2030020,15:27:15,15:27:15,154,29,0,0,,,8290.13,0
2030020,15:28:19,15:28:19,6292,30,0,0,,,8576.02,0
2030020,15:29:28,15:29:28,50,31,0,0,,,8884.63,0
2030020,15:30:20,15:30:20,49,32,0,0,,,9117.12,0
2030020,15:31:16,15:31:16,6247,33,0,0,,,9346.75,0
2030020,15:33:13,15:33:13,6245,34,0,0,,,9842.82,0
2030020,15:34:56,15:34:56,6244,35,0,0,,,10244.33,0
2030020,15:36:27,15:36:27,3,36,0,0,,,10550.60,0
2030020,15:38:28,15:38:28,6529,37,0,0,,,11071.40,0
2030020,15:39:54,15:39:54,188,38,0,0,,,11414.65,0
2030020,15:40:46,15:40:46,168,39,0,0,,,11624.78,0
2030020,15:41:42,15:41:42,5322,40,0,0,,,11865.10,0
2030020,15:43:00,15:43:00,203,41,0,0,,,12152.89,1
2030020,15:44:20,15:44:20,211,42,0,0,,,12485.02,0
2030020,15:52:21,15:52:21,3696,43,0,0,,,14390.44,0
2030020,15:53:46,15:53:46,3658,44,0,0,,,14730.39,0
2030020,15:55:15,15:55:15,2036,45,0,0,,,15098.05,0
2030020,15:56:13,15:56:13,5336,46,0,0,,,15337.07,0
2030020,15:58:00,15:58:00,3667,47,1,0,,,15764.95,1
2031070,12:22:00,12:22:00,5248,1,0,0,,,0.00,1
2031070,12:22:28,12:22:28,5249,2,0,0,,,199.22,0
2031070,12:22:54,12:22:54,3687,3,0,0,,,400.98,0
2031070,12:23:50,12:23:50,3108,4,0,0,,,794.96,0
2031070,12:24:27,12:24:27,3106,5,0,0,,,1106.18,0
2031070,12:24:48,12:24:48,3105,6,0,0,,,1288.68,0
2031070,12:25:12,12:25:12,3102,7,0,0,,,1477.70,0
2031070,12:26:00,12:26:00,2319,8,0,0,,,1841.20,1
2031070,12:26:37,12:26:37,2315,9,0,0,,,2102.08,0
2031070,12:26:55,12:26:55,2311,10,0,0,,,2227.79,0
2031070,12:27:24,12:27:24,2320,11,0,0,,,2442.06,0
2031070,12:27:51,12:27:51,2312,12,0,0,,,2614.50,0
2031070,12:28:20,12:28:20,2322,13,0,0,,,2799.14,0
2031070,12:29:07,12:29:07,2316,14,0,0,,,3133.49,0
2031070,12:29:57,12:29:57,5766,15,0,0,,,3456.54,0
2031070,12:30:45,12:30:45,2285,16,0,0,,,3786.17,0
2031070,12:31:38,12:31:38,2287,17,0,0,,,4145.95,0
2031070,12:31:59,12:31:59,2290,18,0,0,,,4306.00,0
2031070,12:32:23,12:32:23,2292,19,0,0,,,4481.75,0
2031070,12:33:26,12:33:26,2295,20,0,0,,,4858.48,0
2031070,12:34:32,12:34:32,3399,21,0,0,,,5342.39,0
2031070,12:36:00,12:36:00,3403,22,1,0,,,5883.05,1
2032020,11:30:00,11:30:00,5556,1,0,0,,,0.00,1
2032020,11:31:26,11:31:26,2495,2,0,0,,,221.11,0
2032020,11:34:13,11:34:13,2501,3,0,0,,,607.87,0
2032020,11:35:25,11:35:25,3637,4,0,0,,,786.45,0
2032020,11:37:00,11:37:00,2477,5,0,0,,,997.47,1
2032020,11:38:58,11:38:58,2486,6,0,0,,,1460.82,0
2032020,11:40:34,11:40:34,3613,7,0,0,,,1853.91,0
2032020,11:42:11,11:42:11,2099,8,0,0,,,2214.20,0
2032020,11:43:38,11:43:38,3426,9,0,0,,,2543.01,0
2032020,11:44:40,11:44:40,3405,10,0,0,,,2799.37,0
2032020,11:46:16,11:46:16,3406,11,0,0,,,3156.92,0
2032020,11:47:40,11:47:40,3617,12,0,0,,,3485.11,0
2032020,11:48:41,11:48:41,3421,13,0,0,,,3742.74,0
2032020,11:49:29,11:49:29,3408,14,0,0,,,3932.35,0
2032020,11:50:48,11:50:48,964,15,0,0,,,4218.82,0
2032020,11:53:00,11:53:00,969,16,0,0,,,4662.23,1
2032020,11:54:00,11:54:00,966,17,0,0,,,5006.12,1
2032020,11:54:27,11:54:27,968,18,0,0,,,5172.38,0
2032020,11:55:09,11:55:09,3411,19,0,0,,,5365.86,0
2032020,11:55:42,11:55:42,3412,20,0,0,,,5540.92,0
2032020,11:56:27,11:56:27,3618,21,0,0,,,5805.29,0
2032020,11:57:33,11:57:33,3414,22,0,0,,,6200.65,0
2032020,11:58:15,11:58:15,3420,23,0,0,,,6470.49,0
2032020,11:58:45,11:58:45,3418,24,0,0,,,6647.11,0
2032020,11:59:18,11:59:18,636,25,0,0,,,6845.99,0
2032020,12:00:00,12:00:00,621,26,0,0,,,7081.14,1
2032020,12:00:59,12:00:59,638,27,0,0,,,7348.86,0
2032020,12:01:39,12:01:39,632,28,0,0,,,7530.95,0
2032020,12:03:02,12:03:02,6325,29,0,0,,,7893.70,0
2032020,12:03:45,12:03:45,772,30,0,0,,,8110.58,0
2032020,12:04:17,12:04:17,626,31,0,0,,,8258.16,0
2032020,12:05:09,12:05:09,622,32,0,0,,,8496.15,0
2032020,12:05:52,12:05:52,618,33,0,0,,,8715.29,0
2032020,12:07:00,12:07:00,773,34,0,0,,,9030.68,1
2032020,12:08:02,12:08:02,629,35,0,0,,,9325.19,0
2032020,12:09:20,12:09:20,624,36,0,0,,,9679.77,0
2032020,12:10:22,12:10:22,639,37,0,0,,,9986.25,0
2032020,12:11:40,12:11:40,631,38,0,0,,,10337.31,0
2032020,12:12:26,12:12:26,634,39,0,0,,,10546.93,0
2032020,12:13:21,12:13:21,234,40,0,0,,,10797.73,0
2032020,12:14:00,12:14:00,233,41,0,0,,,10988.69,1
2032020,12:14:37,12:14:37,229,42,0,0,,,11170.89,0
2032020,12:15:31,12:15:31,6265,43,0,0,,,11458.19,0
2032020,12:16:39,12:16:39,250,44,0,0,,,11780.46,0
2032020,12:18:03,12:18:03,227,45,0,0,,,12219.16,0
2032020,12:19:01,12:19:01,916,46,0,0,,,12476.22,0
2032020,12:21:00,12:21:00,872,47,0,0,,,13061.13,1
2032020,12:22:44,12:22:44,847,48,0,0,,,13517.98,0
2032020,12:23:32,12:23:32,927,49,0,0,,,13751.92,0
2032020,12:24:28,12:24:28,922,50,0,0,,,14006.90,0
2032020,12:25:13,12:25:13,5185,51,0,0,,,14213.40,0
2032020,12:26:54,12:26:54,929,52,0,0,,,14697.35,0
2032020,12:27:46,12:27:46,932,53,0,0,,,14956.68,0
2032020,12:28:35,12:28:35,928,54,0,0,,,15182.23,0
2032020,12:30:00,12:30:00,5186,55,0,0,,,15575.81,0
2032020,12:31:08,12:31:08,930,56,0,0,,,15886.21,0
2032020,12:32:45,12:32:45,6231,57,0,0,,,16334.05,0
2032020,12:34:47,12:34:47,6264,58,0,0,,,16922.70,0
2032020,12:35:23,12:35:23,919,59,0,0,,,17140.40,0
2032020,12:36:40,12:36:40,4111,60,0,0,,,17515.11,0
2032020,12:37:54,12:37:54,4102,61,0,0,,,17883.04,0
2032020,12:38:31,12:38:31,4108,62,0,0,,,18079.62,0
2032020,12:39:45,12:39:45,4105,63,0,0,,,18433.66,0
2032020,12:41:08,12:41:08,4107,64,0,0,,,18876.95,0
2032020,12:42:12,12:42:12,4112,65,0,0,,,19231.61,0
2032020,12:43:15,12:43:15,4557,66,0,0,,,19564.95,0
2032020,12:44:16,12:44:16,4563,67,0,0,,,19886.15,0
2032020,12:46:00,12:46:00,4566,68,0,0,,,20358.25,1
2032020,12:46:56,12:46:56,4550,69,0,0,,,20646.31,0
2032020,12:47:26,12:47:26,4554,70,0,0,,,20788.55,0
2032020,12:48:40,12:48:40,4568,71,0,0,,,21166.57,0
2032020,12:49:33,12:49:33,6324,72,0,0,,,21439.02,0
2032020,12:50:20,12:50:20,4560,73,0,0,,,21633.50,0
2032020,12:51:16,12:51:16,4555,74,0,0,,,21928.04,0
2032020,12:52:43,12:52:43,4531,75,0,0,,,22303.56,0
2032020,12:54:00,12:54:00,4507,76,1,0,,,22606.04,1
2033020,12:56:00,12:56:00,1594,1,0,0,,,0.00,1
2033020,12:57:00,12:57:00,1530,2,0,0,,,524.11,0
2033020,12:59:24,12:59:24,1442,3,0,0,,,1658.42,0
2033020,13:00:21,13:00:21,5193,4,0,0,,,2142.93,0
2033020,13:01:06,13:01:06,1849,5,0,0,,,2508.39,0
2033020,13:01:48,13:01:48,4885,6,0,0,,,2882.61,0
2033020,13:02:23,13:02:23,4888,7,0,0,,,3208.47,0
2033020,13:03:15,13:03:15,4883,8,0,0,,,3689.19,0
2033020,13:03:46,13:03:46,6222,9,0,0,,,3956.46,0
2033020,13:04:42,13:04:42,6225,10,0,0,,,4443.50,0
2033020,13:06:00,13:06:00,6226,11,0,0,,,5043.32,1
2033020,13:07:07,13:07:07,4789,12,0,0,,,5306.03,0
2033020,13:08:37,13:08:37,5815,13,0,0,,,5701.24,0
2033020,13:09:52,13:09:52,5817,14,0,0,,,6035.99,0
2033020,13:11:31,13:11:31,4329,15,0,0,,,6488.38,0
2033020,13:12:53,13:12:53,4330,16,0,0,,,6854.54,0
2033020,13:13:56,13:13:56,4335,17,0,0,,,7141.82,0
2033020,13:15:00,13:15:00,5820,18,0,0,,,7432.99,1
2033020,13:15:37,13:15:37,5802,19,0,0,,,7772.94,0
2033020,13:17:28,13:17:28,4298,20,0,0,,,8508.40,0
2033020,13:18:02,13:18:02,4300,21,0,0,,,8730.21,0
2033020,13:18:28,13:18:28,4294,22,0,0,,,8962.68,0
2033020,13:19:00,13:19:00,4365,23,0,0,,,9249.19,1
2033020,13:19:28,13:19:28,4364,24,0,0,,,9412.80,0
2033020,13:20:15,13:20:15,4422,25,0,0,,,9676.74,0
2033020,13:21:11,13:21:11,4419,26,0,0,,,10020.27,0
2033020,13:21:55,13:21:55,4376,27,0,0,,,10270.00,0
2033020,13:22:36,13:22:36,4378,28,0,0,,,10506.65,0
2033020,13:23:17,13:23:17,4380,29,0,0,,,10737.42,0
2033020,13:23:54,13:23:54,4350,30,0,0,,,10971.44,0
2033020,13:25:19,13:25:19,4358,31,0,0,,,11243.01,0
2033020,13:26:00,13:26:00,4353,32,0,0,,,11464.98,0
2033020,13:27:00,13:27:00,5303,33,0,0,,,11784.55,1
2033020,13:29:00,13:29:00,4464,34,0,0,,,12522.30,0
2033020,13:30:26,13:30:26,4465,35,0,0,,,13058.12,0
2033020,13:31:21,13:31:21,4459,36,0,0,,,13384.31,0
2033020,13:33:16,13:33:16,4460,37,0,0,,,13956.21,0
2033020,13:36:31,13:36:31,4242,38,0,0,,,14936.07,0
2033020,13:37:06,13:37:06,4245,39,0,0,,,15159.94,0
2033020,13:37:44,13:37:44,4240,40,0,0,,,15371.58,0
2033020,13:38:22,13:38:22,4234,41,0,0,,,15588.24,0
2033020,13:39:54,13:39:54,4367,42,0,0,,,16022.44,0
2033020,13:41:21,13:41:21,4318,43,0,0,,,16520.69,0
2033020,13:41:55,13:41:55,4316,44,0,0,,,16754.18,0
2033020,13:43:10,13:43:10,4285,45,0,0,,,17157.15,0
2033020,13:43:48,13:43:48,4288,46,0,0,,,17391.39,0
2033020,13:44:20,13:44:20,4287,47,0,0,,,17586.00,0
2033020,13:44:55,13:44:55,4283,48,0,0,,,17788.97,0
2033020,13:46:36,13:46:36,5859,49,0,0,,,18419.40,0
2033020,13:47:19,13:47:19,4342,50,0,0,,,18685.43,0
2033020,13:48:55,13:48:55,4349,51,0,0,,,19246.03,0
2033020,13:49:27,13:49:27,3208,52,0,0,,,19423.08,0
2033020,13:51:25,13:51:25,6524,53,0,0,,,20001.36,0
2033020,13:51:49,13:51:49,4347,54,0,0,,,20155.70,0
2033020,13:52:26,13:52:26,4340,55,0,0,,,20397.14,0
2033020,13:53:30,13:53:30,5248,56,0,0,,,20792.08,0
2033020,13:54:05,13:54:05,3721,57,0,0,,,20985.24,0
2033020,13:55:00,13:55:00,6332,58,1,0,,,21304.81,1
2034020,11:15:00,11:15:00,5603,1,0,0,,,0.00,1
2034020,11:16:05,11:16:05,1530,2,0,0,,,509.84,0
2034020,11:17:20,11:17:20,1578,3,0,0,,,1004.15,0
2034020,11:18:01,11:18:01,1674,4,0,0,,,1335.95,0
2034020,11:18:58,11:18:58,1734,5,0,0,,,1693.53,0
2034020,11:19:35,11:19:35,1854,6,0,0,,,1939.96,0
2034020,11:21:10,11:21:10,1820,7,0,0,,,2696.38,0
2034020,11:21:55,11:21:55,1824,8,0,0,,,3088.38,0
2034020,11:22:25,11:22:25,1829,9,0,0,,,3332.99,0
2034020,11:24:03,11:24:03,5813,10,0,0,,,4030.55,0
2034020,11:24:55,11:24:55,1572,11,0,0,,,4449.07,0
2034020,11:26:06,11:26:06,1571,12,0,0,,,4882.10,0
2034020,11:27:12,11:27:12,1729,13,0,0,,,5335.33,0
2034020,11:28:05,11:28:05,1731,14,0,0,,,5683.95,0
2034020,11:28:43,11:28:43,1671,15,0,0,,,5941.12,0
2034020,11:29:30,11:29:30,1673,16,0,0,,,6270.71,0
2034020,11:30:34,11:30:34,1581,17,0,0,,,6683.74,0
2034020,11:31:27,11:31:27,1633,18,0,0,,,6913.27,0
2034020,11:32:38,11:32:38,1792,19,0,0,,,7363.98,0
2034020,11:33:20,11:33:20,5605,20,0,0,,,7641.11,0
2034020,11:35:00,11:35:00,1756,21,0,0,,,8282.93,1
2034020,11:36:48,11:36:48,6528,22,0,0,,,9091.98,0
2034020,11:37:04,11:37:04,1770,23,0,0,,,9207.19,0
2034020,11:37:35,11:37:35,5783,24,0,0,,,9436.21,0
2034020,11:38:47,11:38:47,6312,25,0,0,,,9882.28,0
2034020,11:39:46,11:39:46,5779,26,0,0,,,10306.05,0
2034020,11:40:29,11:40:29,5781,27,0,0,,,10638.77,0
2034020,11:41:18,11:41:18,1634,28,0,0,,,11005.48,0
2034020,11:42:22,11:42:22,1631,29,0,0,,,11525.93,0
2034020,11:43:41,11:43:41,1640,30,0,0,,,12192.64,0
2034020,11:43:59,11:43:59,1635,31,0,0,,,12351.82,0
2034020,11:44:30,11:44:30,1637,32,0,0,,,12595.26,0
2034020,11:45:00,11:45:00,1814,33,0,0,,,12802.87,1
2034020,11:46:26,11:46:26,1816,34,0,0,,,13343.73,0
2034020,11:50:04,11:50:04,4631,35,0,0,,,14231.13,0
2034020,11:51:51,11:51:51,4636,36,0,0,,,14894.09,0
2034020,11:54:00,11:54:00,5188,37,1,0,,,15585.62,1
2035020,06:55:00,06:55:00,5843,1,0,0,,,0.00,1
2035020,07:02:00,07:02:00,2987,2,0,0,,,9408.96,1
2035020,07:06:35,07:06:35,6395,3,0,0,,,12027.51,0
2035020,07:07:17,07:07:17,6393,4,0,0,,,12508.17,0
2035020,07:08:08,07:08:08,3599,5,0,0,,,12973.70,0
2035020,07:08:44,07:08:44,6463,6,0,0,,,13354.16,0
2035020,07:09:22,07:09:22,2098,7,0,0,,,13724.22,0
2035020,07:09:56,07:09:56,3678,8,0,0,,,14056.86,0
2035020,07:12:22,07:12:22,2865,9,0,0,,,14798.37,0
2035020,07:15:04,07:15:04,2873,10,0,0,,,15447.02,0
2035020,07:17:56,07:17:56,3134,11,0,0,,,16293.88,0
2035020,07:19:20,07:19:20,3115,12,0,0,,,16918.76,0
2035020,07:21:18,07:21:18,3141,13,0,0,,,17662.08,0
2035020,07:23:42,07:23:42,5267,14,0,0,,,18708.78,0
2035020,07:26:00,07:26:00,5266,15,0,0,,,19564.17,1
2035020,07:27:10,07:27:10,3125,16,0,0,,,20191.84,0
2035020,07:29:10,07:29:10,3086,17,0,0,,,21121.15,0
2035020,07:30:58,07:30:58,3638,18,0,0,,,22064.13,0
2035020,07:32:52,07:32:52,3639,19,0,0,,,22868.54,0
2035020,07:35:00,07:35:00,3669,20,0,0,,,23734.30,1
2035020,07:36:43,07:36:43,2808,21,0,0,,,24524.37,0
2035020,07:37:58,07:37:58,2804,22,0,0,,,25182.97,0
2035020,07:39:00,07:39:00,2710,23,1,0,,,25553.46,1
2036010,20:30:00,20:30:00,6375,1,0,0,,,0.00,1
2036010,20:30:51,20:30:51,5641,2,0,0,,,312.14,0
2036010,20:31:50,20:31:50,5642,3,0,0,,,711.17,0
2036010,20:32:27,20:32:27,959,4,0,0,,,938.87,0
2036010,20:32:57,20:32:57,961,5,0,0,,,1170.14,0
2036010,20:34:00,20:34:00,315,6,0,0,,,1540.20,0
2036010,20:35:00,20:35:00,344,7,0,0,,,1929.92,1
2036010,20:35:54,20:35:54,333,8,0,0,,,2184.07,0
2036010,20:36:48,20:36:48,316,9,0,0,,,2410.13,0
2036010,20:37:27,20:37:27,342,10,0,0,,,2564.33,0
2036010,20:38:17,20:38:17,321,11,0,0,,,2792.60,0
2036010,20:39:07,20:39:07,332,12,0,0,,,3039.99,0
2036010,20:40:09,20:40:09,336,13,0,0,,,3333.22,0
2036010,20:41:00,20:41:00,319,14,0,0,,,3515.71,1
2036010,20:41:46,20:41:46,346,15,0,0,,,3746.63,0
2036010,20:42:22,20:42:22,351,16,0,0,,,3917.61,0
2036010,20:42:57,20:42:57,327,17,0,0,,,4106.99,0
2036010,20:43:47,20:43:47,349,18,0,0,,,4358.88,0
2036010,20:44:23,20:44:23,324,19,0,0,,,4515.64,0
2036010,20:45:06,20:45:06,331,20,0,0,,,4727.65,0
2036010,20:45:48,20:45:48,384,21,0,0,,,4948.43,0
2036010,20:46:21,20:46:21,391,22,0,0,,,5120.35,0
2036010,20:47:32,20:47:32,387,23,0,0,,,5479.85,0
2036010,20:48:22,20:48:22,390,24,0,0,,,5720.40,0
2036010,20:49:19,20:49:19,388,25,0,0,,,6011.18,0
2036010,20:51:02,20:51:02,6521,26,0,0,,,6528.73,0
2036010,20:51:56,20:51:56,5597,27,0,0,,,6771.48,0
2036010,20:52:35,20:52:35,355,28,0,0,,,6950.10,0
2036010,20:53:18,20:53:18,786,29,0,0,,,7145.56,0
2036010,20:55:52,20:55:52,6090,30,0,0,,,7762.31,0
2036010,20:56:57,20:56:57,788,31,0,0,,,8075.07,0
2036010,20:58:16,20:58:16,5634,32,0,0,,,8501.32,0
2036010,20:58:50,20:58:50,546,33,0,0,,,8680.32,0
2036010,20:59:51,20:59:51,5710,34,0,0,,,9003.68,0
2036010,21:00:25,21:00:25,537,35,0,0,,,9175.32,0
2036010,21:01:02,21:01:02,558,36,0,0,,,9373.84,0
2036010,21:01:40,21:01:40,552,37,0,0,,,9586.93,0
2036010,21:02:17,21:02:17,536,38,0,0,,,9789.55,0
2036010,21:03:39,21:03:39,730,39,0,0,,,10055.62,0
2036010,21:05:07,21:05:07,731,40,0,0,,,10408.01,0
2036010,21:06:22,21:06:22,689,41,0,0,,,10761.44,0
2036010,21:07:00,21:07:00,682,42,0,0,,,10955.78,1
2036010,21:07:26,21:07:26,397,43,0,0,,,11156.38,0
2036010,21:07:52,21:07:52,401,44,0,0,,,11395.68,0
2036010,21:08:32,21:08:32,399,45,0,0,,,11720.72,0
2036010,21:09:02,21:09:02,403,46,0,0,,,11966.60,0
2036010,21:09:18,21:09:18,5098,47,0,0,,,12101.61,0
2036010,21:09:50,21:09:50,5097,48,0,0,,,12356.38,0
2036010,21:10:14,21:10:14,5096,49,0,0,,,12570.90,0
2036010,21:11:02,21:11:02,881,50,0,0,,,12922.38,0
2036010,21:11:34,21:11:34,879,51,0,0,,,13183.73,0
2036010,21:11:48,21:11:48,877,52,0,0,,,13296.62,0
2036010,21:12:16,21:12:16,882,53,0,0,,,13532.62,0
2036010,21:13:00,21:13:00,874,54,1,0,,,13890.08,1
2037020,09:43:00,09:43:00,3708,1,0,0,,,0.00,1
2037020,09:48:36,09:48:36,2938,2,0,0,,,2579.06,0
2037020,09:49:15,09:49:15,2934,3,0,0,,,2894.67,0
2037020,09:49:39,09:49:39,2943,4,0,0,,,3109.40,0
2037020,09:50:05,09:50:05,2941,5,0,0,,,3355.95,0
2037020,09:50:33,09:50:33,2942,6,0,0,,,3609.53,0
2037020,09:52:34,09:52:34,2939,7,0,0,,,4606.04,0
2037020,09:53:06,09:53:06,2935,8,0,0,,,4867.66,0
2037020,09:55:00,09:55:00,3404,9,0,0,,,5648.68,1
2037020,09:56:38,09:56:38,2222,10,0,0,,,6116.71,0
2037020,09:57:07,09:57:07,2220,11,0,0,,,6274.21,0
2037020,09:57:45,09:57:45,2223,12,0,0,,,6478.85,0
2037020,09:58:14,09:58:14,3532,13,0,0,,,6616.20,0
2037020,09:58:52,09:58:52,2234,14,0,0,,,6813.08,0
2037020,10:00:56,10:00:56,2230,15,0,0,,,7370.78,0
2037020,10:01:38,10:01:38,2239,16,0,0,,,7598.44,0
2037020,10:02:24,10:02:24,2236,17,0,0,,,7837.74,0
2037020,10:03:21,10:03:21,2226,18,0,0,,,8125.90,0
2037020,10:04:28,10:04:28,2228,19,0,0,,,8458.96,0
2037020,10:05:10,10:05:10,2232,20,0,0,,,8636.77,0
2037020,10:08:00,10:08:00,2713,21,1,0,,,9395.40,1
2038010,11:15:00,11:15:00,1033,1,0,0,,,0.00,1
2038010,11:17:22,11:17:22,1015,2,0,0,,,900.54,0
2038010,11:18:09,11:18:09,1173,3,0,0,,,1172.76,0
2038010,11:18:46,11:18:46,1194,4,0,0,,,1382.58,0
2038010,11:20:06,11:20:06,1190,5,0,0,,,1894.63,0
2038010,11:21:00,11:21:00,1186,6,0,0,,,2220.74,1
2038010,11:21:47,11:21:47,1170,7,0,0,,,2554.55,0
2038010,11:22:37,11:22:37,1172,8,0,0,,,2919.59,0
2038010,11:23:53,11:23:53,1171,9,0,0,,,3500.12,0
2038010,11:24:20,11:24:20,1177,10,0,0,,,3710.39,0
2038010,11:25:16,11:25:16,1182,11,0,0,,,4098.87,0
2038010,11:30:00,11:30:00,1947,12,0,0,,,5680.30,1
2038010,11:32:44,11:32:44,1393,13,0,0,,,6678.55,0
2038010,11:33:15,11:33:15,1891,14,0,0,,,6891.18,0
2038010,11:33:57,11:33:57,1873,15,0,0,,,7156.95,0
2038010,11:35:22,11:35:22,1888,16,0,0,,,7713.43,0
2038010,11:36:54,11:36:54,1897,17,0,0,,,8437.66,0
2038010,11:38:00,11:38:00,1908,18,0,0,,,8941.77,1
2038010,11:38:29,11:38:29,1906,19,0,0,,,9308.21,0
2038010,11:39:52,11:39:52,1910,20,0,0,,,10084.53,0
2038010,11:40:29,11:40:29,1914,21,0,0,,,10528.62,0
2038010,11:41:02,11:41:02,1911,22,0,0,,,10903.26,0
2038010,11:43:21,11:43:21,6486,23,0,0,,,12507.93,0
2038010,11:43:56,11:43:56,6487,24,0,0,,,12956.41,0
2038010,11:44:38,11:44:38,6488,25,0,0,,,13357.10,0
2038010,11:45:02,11:45:02,1925,26,0,0,,,13527.49,0
2038010,11:46:51,11:46:51,1926,27,0,0,,,14602.15,0
2038010,11:47:29,11:47:29,1869,28,0,0,,,14952.75,0
2038010,11:47:57,11:47:57,1969,29,0,0,,,15234.41,0
2038010,11:48:30,11:48:30,1982,30,0,0,,,15540.97,0
2038010,11:49:28,11:49:28,5608,31,0,0,,,16118.60,0
2038010,11:52:34,11:52:34,1959,32,0,0,,,16908.79,0
2038010,11:53:30,11:53:30,1956,33,0,0,,,17248.49,0
2038010,11:54:54,11:54:54,1962,34,0,0,,,17746.62,0
2038010,11:55:33,11:55:33,1960,35,0,0,,,17997.24,0
2038010,11:56:40,11:56:40,1961,36,0,0,,,18421.93,0
2038010,11:57:39,11:57:39,1954,37,0,0,,,18827.72,0
2038010,12:02:27,12:02:27,1022,38,0,0,,,21066.18,0
2038010,12:03:05,12:03:05,1025,39,0,0,,,21381.05,0
2038010,12:04:00,12:04:00,1023,40,0,0,,,21761.61,1
2038010,12:06:40,12:06:40,6339,41,0,0,,,22533.48,0
2038010,12:08:24,12:08:24,4617,42,0,0,,,22968.62,0
2038010,12:09:39,12:09:39,6319,43,0,0,,,23343.62,0
2038010,12:12:15,12:12:15,4628,44,0,0,,,24094.77,0
2038010,12:14:00,12:14:00,4671,45,1,0,,,24565.32,1
2039070,12:40:00,12:40:00,5656,1,0,0,,,0.00,1
2039070,12:40:23,12:40:23,235,2,0,0,,,121.21,0
2039070,12:41:14,12:41:14,635,3,0,0,,,393.66,0
2039070,12:42:01,12:42:01,630,4,0,0,,,640.59,0
2039070,12:42:55,12:42:55,640,5,0,0,,,937.29,0
2039070,12:43:49,12:43:49,781,6,0,0,,,1220.71,0
2039070,12:44:30,12:44:30,368,7,0,0,,,1409.38,0
2039070,12:45:27,12:45:27,5615,8,0,0,,,1696.54,0
2039070,12:46:32,12:46:32,362,9,0,0,,,1986.68,0
2039070,12:47:16,12:47:16,597,10,0,0,,,2214.50,0
2039070,12:47:56,12:47:56,6299,11,0,0,,,2424.77,0
2039070,12:50:06,12:50:06,758,12,0,0,,,2959.03,0
2039070,12:50:50,12:50:50,5347,13,0,0,,,3128.31,0
2039070,12:52:22,12:52:22,750,14,0,0,,,3535.14,0
2039070,12:53:15,12:53:15,754,15,0,0,,,3733.66,0
2039070,12:55:00,12:55:00,777,16,0,0,,,4150.30,1
2039070,12:56:23,12:56:23,6384,17,0,0,,,4465.24,0
2039070,12:57:55,12:57:55,6540,18,0,0,,,4737.86,0
2039070,12:59:04,12:59:04,511,19,0,0,,,5030.07,0
2039070,13:00:00,13:00:00,512,20,0,0,,,5262.99,1
2039070,13:02:48,13:02:48,6404,21,0,0,,,5770.34,0
2039070,13:03:56,13:03:56,739,22,0,0,,,5996.97,0
2039070,13:04:33,13:04:33,580,23,0,0,,,6149.65,0
2039070,13:06:00,13:06:00,6521,24,0,0,,,6580.82,0
2039070,13:07:00,13:07:00,5598,25,1,0,,,6854.44,1
2040070,12:25:00,12:25:00,5843,1,0,0,,,0.00,1
2040070,12:34:00,12:34:00,2987,2,0,0,,,9408.96,1
2040070,12:38:35,12:38:35,6395,3,0,0,,,12027.51,0
2040070,12:39:17,12:39:17,6393,4,0,0,,,12508.17,0
2040070,12:40:08,12:40:08,3599,5,0,0,,,12973.70,0
2040070,12:40:44,12:40:44,6463,6,0,0,,,13354.16,0
2040070,12:41:22,12:41:22,2098,7,0,0,,,13724.22,0
2040070,12:41:56,12:41:56,3678,8,0,0,,,14056.86,0
2040070,12:44:40,12:44:40,2865,9,0,0,,,14798.37,0
2040070,12:47:42,12:47:42,2873,10,0,0,,,15447.02,0
2040070,12:50:56,12:50:56,3134,11,0,0,,,16293.88,0
2040070,12:52:30,12:52:30,3115,12,0,0,,,16918.76,0
2040070,12:54:43,12:54:43,3141,13,0,0,,,17662.08,0
2040070,12:57:25,12:57:25,5267,14,0,0,,,18708.78,0
2040070,13:00:00,13:00:00,5266,15,0,0,,,19564.17,1
2040070,13:01:25,13:01:25,3125,16,0,0,,,20191.84,0
2040070,13:03:52,13:03:52,3086,17,0,0,,,21121.15,0
2040070,13:06:04,13:06:04,3638,18,0,0,,,22064.13,0
2040070,13:08:23,13:08:23,3639,19,0,0,,,22868.54,0
2040070,13:11:00,13:11:00,3669,20,0,0,,,23734.30,1
2040070,13:13:09,13:13:09,2808,21,0,0,,,24524.37,0
2040070,13:14:43,13:14:43,2804,22,0,0,,,25182.97,0
2040070,13:16:00,13:16:00,2710,23,1,0,,,25553.46,1
2041020,06:20:00,06:20:00,6164,1,0,0,,,0.00,1
2041020,06:22:26,06:22:26,6120,2,0,0,,,807.49,0
2041020,06:23:39,06:23:39,6122,3,0,0,,,1187.42,0
2041020,06:24:53,06:24:53,6124,4,0,0,,,1625.82,0
2041020,06:26:23,06:26:23,6126,5,0,0,,,2171.17,0
2041020,06:28:06,06:28:06,6128,6,0,0,,,2819.06,0
2041020,06:29:05,06:29:05,6130,7,0,0,,,3169.08,0
2041020,06:29:54,06:29:54,6132,8,0,0,,,3508.14,0
2041020,06:30:59,06:30:59,6134,9,0,0,,,3936.85,0
2041020,06:31:55,06:31:55,6136,10,0,0,,,4317.63,0
2041020,06:33:11,06:33:11,6138,11,0,0,,,4811.93,0
2041020,06:34:27,06:34:27,6140,12,0,0,,,5316.30,0
2041020,06:35:28,06:35:28,6142,13,0,0,,,5704.64,0
2041020,06:36:18,06:36:18,6144,14,0,0,,,6020.15,0
2041020,06:37:37,06:37:37,6146,15,0,0,,,6484.46,0
2041020,06:39:00,06:39:00,6148,16,0,0,,,6947.34,1
2041020,06:40:51,06:40:51,6185,17,0,0,,,7477.02,0
2041020,06:42:07,06:42:07,6150,18,0,0,,,7815.84,0
2041020,06:43:34,06:43:34,6152,19,0,0,,,8246.37,0
2041020,06:45:33,06:45:33,6183,20,0,0,,,8863.70,0
2041020,06:47:00,06:47:00,6181,21,0,0,,,9299.24,1
2041020,06:48:06,06:48:06,6179,22,0,0,,,9642.91,0
2041020,06:49:13,06:49:13,6154,23,0,0,,,10012.07,0
2041020,06:50:40,06:50:40,6156,24,0,0,,,10482.60,0
2041020,06:52:23,06:52:23,6158,25,0,0,,,11049.32,0
2041020,06:54:26,06:54:26,6160,26,0,0,,,11715.34,0
2041020,06:56:03,06:56:03,6162,27,0,0,,,12161.52,0
2041020,06:57:53,06:57:53,6166,28,0,0,,,12764.22,0
2041020,06:58:46,06:58:46,6168,29,0,0,,,13038.35,0
2041020,07:02:13,07:02:13,6169,30,0,0,,,13905.28,0
2041020,07:03:36,07:03:36,6178,31,0,0,,,14370.81,0
2041020,07:04:13,07:04:13,6175,32,0,0,,,14581.35,0
2041020,07:05:03,07:05:03,6173,33,0,0,,,14842.39,0
2041020,07:07:00,07:07:00,2488,34,1,0,,,15270.69,1
2042010,20:40:00,20:40:00,6402,1,0,0,,,0.00,1
2042010,20:42:18,20:42:18,649,2,0,0,,,678.59,0
2042010,20:42:42,20:42:42,664,3,0,0,,,823.31,0
2042010,20:43:21,20:43:21,5747,4,0,0,,,1044.88,0
2042010,20:44:16,20:44:16,5351,5,0,0,,,1395.95,0
2042010,20:45:19,20:45:19,6405,6,0,0,,,1799.21,0
2042010,20:46:16,20:46:16,716,7,0,0,,,2111.26,0
2042010,20:47:56,20:47:56,726,8,0,0,,,2649.14,0
2042010,20:49:20,20:49:20,727,9,0,0,,,3142.50,0
2042010,20:50:11,20:50:11,6417,10,0,0,,,3433.77,0
2042010,20:51:00,20:51:00,3566,11,0,0,,,3698.88,1
2042010,20:52:01,20:52:01,3664,12,0,0,,,4332.99,0
2042010,20:53:00,20:53:00,3558,13,0,0,,,4828.27,1
2042010,20:54:21,20:54:21,6229,14,0,0,,,5218.94,0
2042010,20:55:58,20:55:58,3552,15,0,0,,,5636.47,0
2042010,20:57:34,20:57:34,3548,16,0,0,,,6070.49,0
2042010,20:58:52,20:58:52,6227,17,0,0,,,6455.11,0
2042010,21:00:32,21:00:32,6269,18,0,0,,,6894.51,0
2042010,21:01:50,21:01:50,6267,19,0,0,,,7287.53,0
2042010,21:03:05,21:03:05,5558,20,0,0,,,7637.11,0
2042010,21:04:09,21:04:09,3536,21,0,0,,,7938.16,0
2042010,21:06:00,21:06:00,3679,22,0,0,,,8440.32,1
2042010,21:07:17,21:07:17,5224,23,0,0,,,8835.96,0
2042010,21:08:49,21:08:49,2476,24,0,0,,,9243.42,0
2042010,21:10:00,21:10:00,5559,25,1,0,,,9577.21,1
2043070,21:32:00,21:32:00,1754,1,0,0,,,0.00,1
2043070,21:34:30,21:34:30,6528,2,0,0,,,822.89,0
2043070,21:34:51,21:34:51,1770,3,0,0,,,938.10,0
2043070,21:35:30,21:35:30,1791,4,0,0,,,1159.67,0
2043070,21:36:09,21:36:09,6527,5,0,0,,,1377.06,0
2043070,21:36:48,21:36:48,1797,6,0,0,,,1587.56,0
2043070,21:38:00,21:38:00,1788,7,0,0,,,1999.32,0
2043070,21:38:30,21:38:30,5811,8,0,0,,,2177.81,0
2043070,21:38:54,21:38:54,1793,9,0,0,,,2323.82,0
2043070,21:42:03,21:42:03,1786,10,0,0,,,3423.93,0
2043070,21:44:00,21:44:00,1790,11,0,0,,,4086.20,1
2043070,21:44:24,21:44:24,1855,12,0,0,,,4356.65,0
2043070,21:44:41,21:44:41,1782,13,0,0,,,4545.04,0
2043070,21:45:09,21:45:09,1796,14,0,0,,,4875.70,0
2043070,21:46:11,21:46:11,1644,15,0,0,,,5558.47,0
2043070,21:46:34,21:46:34,1647,16,0,0,,,5820.08,0
2043070,21:47:48,21:47:48,1456,17,0,0,,,6645.09,0
2043070,21:48:30,21:48:30,1519,18,0,0,,,7098.53,0
2043070,21:48:56,21:48:56,1520,19,0,0,,,7388.99,0
2043070,21:49:20,21:49:20,1516,20,0,0,,,7657.62,0
2043070,21:50:11,21:50:11,1660,21,0,0,,,8196.52,0
2043070,21:50:45,21:50:45,1657,22,0,0,,,8558.15,0
2043070,21:50:58,21:50:58,1550,23,0,0,,,8686.39,0
2043070,21:51:21,21:51:21,1549,24,0,0,,,8877.18,0
2043070,21:52:12,21:52:12,1504,25,0,0,,,9339.46,0
2043070,21:52:34,21:52:34,1500,26,0,0,,,9530.27,0
2043070,21:52:53,21:52:53,1510,27,0,0,,,9715.71,0
2043070,21:53:20,21:53:20,1508,28,0,0,,,9976.35,0
2043070,21:53:52,21:53:52,1858,29,0,0,,,10301.81,0
2043070,21:54:38,21:54:38,1542,30,0,0,,,10761.12,0
2043070,21:55:17,21:55:17,1538,31,0,0,,,11102.04,0
2043070,21:55:45,21:55:45,1540,32,0,0,,,11366.23,0
2043070,21:56:20,21:56:20,1484,33,0,0,,,11696.07,0
2043070,21:56:37,21:56:37,1486,34,0,0,,,11862.96,0
2043070,21:57:02,21:57:02,1481,35,0,0,,,12111.71,0
2043070,21:57:44,21:57:44,1485,36,0,0,,,12514.98,0
2043070,21:58:09,21:58:09,1488,37,0,0,,,12735.09,0
2043070,21:59:07,21:59:07,1800,38,0,0,,,13272.92,0
2043070,22:00:16,22:00:16,1667,39,0,0,,,13960.30,0
2043070,22:00:41,22:00:41,1664,40,0,0,,,14149.79,0
2043070,22:01:02,22:01:02,1662,41,0,0,,,14337.61,0
2043070,22:01:21,22:01:21,1665,42,0,0,,,14516.71,0
2043070,22:02:00,22:02:00,1720,43,0,0,,,14865.23,1
2043070,22:02:44,22:02:44,1719,44,0,0,,,15290.41,0
2043070,22:03:35,22:03:35,1802,45,0,0,,,15764.54,0
2043070,22:04:36,22:04:36,1806,46,0,0,,,16318.63,0
2043070,22:06:00,22:06:00,1811,47,0,0,,,17082.25,1
2043070,22:08:29,22:08:29,1809,48,0,0,,,18200.12,0
2043070,22:08:52,22:08:52,1804,49,0,0,,,18381.86,0
2043070,22:10:47,22:10:47,1803,50,0,0,,,19220.91,0
2043070,22:11:26,22:11:26,1534,51,0,0,,,19494.84,0
2043070,22:14:00,22:14:00,5259,52,1,0,,,20551.68,1
2044070,18:45:00,18:45:00,1033,1,0,0,,,0.00,1
2044070,18:47:22,18:47:22,1015,2,0,0,,,900.54,0
2044070,18:48:09,18:48:09,1173,3,0,0,,,1172.76,0
2044070,18:48:46,18:48:46,1194,4,0,0,,,1382.58,0
2044070,18:50:06,18:50:06,1190,5,0,0,,,1894.63,0
2044070,18:51:00,18:51:00,1186,6,0,0,,,2220.74,1
2044070,18:51:47,18:51:47,1170,7,0,0,,,2554.55,0
2044070,18:52:37,18:52:37,1172,8,0,0,,,2919.59,0
2044070,18:53:53,18:53:53,1171,9,0,0,,,3500.12,0
2044070,18:54:20,18:54:20,1177,10,0,0,,,3710.39,0
2044070,18:55:16,18:55:16,1182,11,0,0,,,4098.87,0
2044070,19:00:00,19:00:00,1947,12,0,0,,,5680.30,1
2044070,19:02:44,19:02:44,1393,13,0,0,,,6678.55,0
2044070,19:03:15,19:03:15,1891,14,0,0,,,6891.18,0
2044070,19:03:57,19:03:57,1873,15,0,0,,,7156.95,0
2044070,19:05:22,19:05:22,1888,16,0,0,,,7713.43,0
2044070,19:06:54,19:06:54,1897,17,0,0,,,8437.66,0
2044070,19:08:00,19:08:00,1908,18,0,0,,,8941.77,1
2044070,19:08:29,19:08:29,1906,19,0,0,,,9308.21,0
2044070,19:09:52,19:09:52,1910,20,0,0,,,10084.53,0
2044070,19:10:29,19:10:29,1914,21,0,0,,,10528.62,0
2044070,19:11:02,19:11:02,1911,22,0,0,,,10903.26,0
2044070,19:13:21,19:13:21,6486,23,0,0,,,12507.93,0
2044070,19:13:56,19:13:56,6487,24,0,0,,,12956.41,0
2044070,19:14:38,19:14:38,6488,25,0,0,,,13357.10,0
2044070,19:15:02,19:15:02,1925,26,0,0,,,13527.49,0
2044070,19:16:51,19:16:51,1926,27,0,0,,,14602.15,0
2044070,19:17:29,19:17:29,1869,28,0,0,,,14952.75,0
2044070,19:17:57,19:17:57,1969,29,0,0,,,15234.41,0
2044070,19:18:30,19:18:30,1982,30,0,0,,,15540.97,0
2044070,19:19:28,19:19:28,5608,31,0,0,,,16118.60,0
2044070,19:22:12,19:22:12,1959,32,0,0,,,16908.79,0
2044070,19:23:00,19:23:00,1956,33,0,0,,,17248.49,0
2044070,19:24:12,19:24:12,1962,34,0,0,,,17746.62,0
2044070,19:24:45,19:24:45,1960,35,0,0,,,17997.24,0
2044070,19:25:43,19:25:43,1961,36,0,0,,,18421.93,0
2044070,19:26:39,19:26:39,1954,37,0,0,,,18827.72,0
2044070,19:31:27,19:31:27,1022,38,0,0,,,21066.18,0
2044070,19:32:05,19:32:05,1025,39,0,0,,,21381.05,0
2044070,19:33:00,19:33:00,1023,40,0,0,,,21761.61,1
2044070,19:35:40,19:35:40,6339,41,0,0,,,22533.48,0
2044070,19:37:24,19:37:24,4617,42,0,0,,,22968.62,0
2044070,19:38:39,19:38:39,6319,43,0,0,,,23343.62,0
2044070,19:41:15,19:41:15,4628,44,0,0,,,24094.77,0
2044070,19:43:00,19:43:00,4671,45,1,0,,,24565.32,1
2045010,07:20:00,07:20:00,3770,1,0,0,,,0.00,1
2045010,07:20:11,07:20:11,3759,2,0,0,,,110.43,0
2045010,07:20:42,07:20:42,3788,3,0,0,,,417.97,0
2045010,07:21:02,07:21:02,3783,4,0,0,,,625.13,0
2045010,07:21:25,07:21:25,3790,5,0,0,,,834.38,0
2045010,07:22:00,07:22:00,3786,6,0,0,,,1209.61,0
2045010,07:22:34,07:22:34,3791,7,0,0,,,1543.28,0
2045010,07:22:48,07:22:48,3322,8,0,0,,,1671.85,0
2045010,07:23:14,07:23:14,2433,9,0,0,,,1859.51,0
2045010,07:23:46,07:23:46,2921,10,0,0,,,2140.64,0
2045010,07:23:56,07:23:56,2923,11,0,0,,,2235.46,0
2045010,07:24:31,07:24:31,2922,12,0,0,,,2487.43,0
2045010,07:24:57,07:24:57,2916,13,0,0,,,2641.76,0
2045010,07:25:26,07:25:26,2914,14,0,0,,,2873.28,0
2045010,07:25:49,07:25:49,2919,15,0,0,,,3017.27,0
2045010,07:26:12,07:26:12,2924,16,0,0,,,3143.93,0
2045010,07:27:06,07:27:06,6511,17,0,0,,,3576.50,0
2045010,07:27:22,07:27:22,3685,18,0,0,,,3721.72,0
2045010,07:28:00,07:28:00,2511,19,0,0,,,3973.42,1
2045010,07:29:30,07:29:30,2487,20,0,0,,,4380.62,0
2045010,07:30:15,07:30:15,5224,21,0,0,,,4582.64,0
2045010,07:32:55,07:32:55,2036,22,0,0,,,5045.24,0
2045010,07:33:45,07:33:45,5336,23,0,0,,,5285.16,0
2045010,07:34:20,07:34:20,2040,24,0,0,,,5504.46,0
2045010,07:35:14,07:35:14,2042,25,0,0,,,5804.76,0
2045010,07:35:45,07:35:45,2027,26,0,0,,,5960.65,0
2045010,07:36:34,07:36:34,3632,27,0,0,,,6244.99,0
2045010,07:37:11,07:37:11,3633,28,0,0,,,6467.82,0
2045010,07:39:00,07:39:00,6391,29,0,0,,,7050.97,1
2045010,07:39:50,07:39:50,5885,30,0,0,,,7389.56,0
2045010,07:40:56,07:40:56,5884,31,0,0,,,7755.32,0
2045010,07:41:49,07:41:49,3180,32,0,0,,,8090.39,0
2045010,07:42:33,07:42:33,3183,33,0,0,,,8362.46,0
2045010,07:43:12,07:43:12,5883,34,0,0,,,8607.98,0
2045010,07:44:00,07:44:00,3185,35,0,0,,,8895.24,1
2045010,07:45:08,07:45:08,3189,36,0,0,,,9288.04,0
2045010,07:46:22,07:46:22,5880,37,0,0,,,9676.77,0
2045010,07:46:48,07:46:48,3194,38,0,0,,,9829.53,0
2045010,07:48:00,07:48:00,3203,39,0,0,,,10180.80,0
2045010,07:48:55,07:48:55,6449,40,0,0,,,10467.71,0
2045010,07:49:34,07:49:34,3199,41,0,0,,,10694.69,0
2045010,07:50:25,07:50:25,587,42,0,0,,,10947.98,0
2045010,07:50:55,07:50:55,603,43,0,0,,,11128.39,0
2045010,07:51:24,07:51:24,610,44,0,0,,,11282.69,0
2045010,07:51:56,07:51:56,591,45,0,0,,,11475.24,0
2045010,07:52:45,07:52:45,607,46,0,0,,,11791.60,0
2045010,07:53:27,07:53:27,617,47,0,0,,,12037.73,0
2045010,07:53:58,07:53:58,595,48,0,0,,,12238.28,0
2045010,07:54:43,07:54:43,602,49,0,0,,,12499.65,0
2045010,07:55:15,07:55:15,599,50,0,0,,,12703.51,0
2045010,07:56:17,07:56:17,588,51,0,0,,,13118.69,0
2045010,07:57:10,07:57:10,758,52,0,0,,,13467.28,0
2045010,07:57:39,07:57:39,5347,53,0,0,,,13636.56,0
2045010,07:58:38,07:58:38,750,54,0,0,,,14043.39,0
2045010,07:59:12,07:59:12,754,55,0,0,,,14241.91,0
2045010,08:00:11,08:00:11,760,56,0,0,,,14606.43,0
2045010,08:01:00,08:01:00,5866,57,1,0,,,14851.56,1
2046020,05:10:00,05:10:00,355,1,0,0,,,0.00,1
2046020,05:10:23,05:10:23,786,2,0,0,,,195.46,0
2046020,05:13:39,05:13:39,649,3,0,0,,,1388.33,0
2046020,05:13:56,05:13:56,664,4,0,0,,,1533.05,0
2046020,05:14:20,05:14:20,659,5,0,0,,,1726.74,0
2046020,05:14:54,05:14:54,662,6,0,0,,,2030.70,0
2046020,05:15:20,05:15:20,667,7,0,0,,,2237.46,0
2046020,05:16:48,05:16:48,287,8,0,0,,,2803.95,0
2046020,05:17:14,05:17:14,288,9,0,0,,,2987.04,0
2046020,05:18:00,05:18:00,282,10,0,0,,,3326.15,1
2046020,05:19:09,05:19:09,285,11,0,0,,,3543.11,0
2046020,05:20:15,05:20:15,280,12,0,0,,,3817.75,0
2046020,05:21:45,05:21:45,3533,13,0,0,,,4149.17,0
2046020,05:23:16,05:23:16,3198,14,0,0,,,4495.60,0
2046020,05:23:44,05:23:44,3202,15,0,0,,,4622.97,0
2046020,05:25:19,05:25:19,3195,16,0,0,,,5013.17,0
2046020,05:26:29,05:26:29,5879,17,0,0,,,5318.11,0
2046020,05:28:07,05:28:07,6018,18,0,0,,,5716.07,0
2046020,05:29:00,05:29:00,3184,19,0,0,,,5949.42,0
2046020,05:31:00,05:31:00,980,20,0,0,,,6426.75,1
2046020,05:31:15,05:31:15,984,21,0,0,,,6630.53,0
2046020,05:31:25,05:31:25,949,22,0,0,,,6773.24,0
2046020,05:31:39,05:31:39,951,23,0,0,,,6962.20,0
2046020,05:32:00,05:32:00,973,24,0,0,,,7219.12,0
2046020,05:33:40,05:33:40,6403,25,0,0,,,8296.64,0
2046020,05:34:06,05:34:06,6021,26,0,0,,,8618.90,0
2046020,05:53:00,05:53:00,5844,27,1,0,,,22368.45,0
2047070,14:20:00,14:20:00,5656,1,0,0,,,0.00,1
2047070,14:20:23,14:20:23,235,2,0,0,,,121.21,0
2047070,14:21:14,14:21:14,635,3,0,0,,,393.66,0
2047070,14:22:01,14:22:01,630,4,0,0,,,640.59,0
2047070,14:22:55,14:22:55,640,5,0,0,,,937.29,0
2047070,14:23:49,14:23:49,781,6,0,0,,,1220.71,0
2047070,14:24:30,14:24:30,368,7,0,0,,,1409.38,0
2047070,14:25:27,14:25:27,5615,8,0,0,,,1696.54,0
2047070,14:26:32,14:26:32,362,9,0,0,,,1986.68,0
2047070,14:27:16,14:27:16,597,10,0,0,,,2214.50,0
2047070,14:27:56,14:27:56,6299,11,0,0,,,2424.77,0
2047070,14:30:06,14:30:06,758,12,0,0,,,2959.03,0
2047070,14:30:50,14:30:50,5347,13,0,0,,,3128.31,0
2047070,14:32:22,14:32:22,750,14,0,0,,,3535.14,0
2047070,14:33:15,14:33:15,754,15,0,0,,,3733.66,0
2047070,14:35:00,14:35:00,777,16,0,0,,,4150.30,1
2047070,14:36:23,14:36:23,6384,17,0,0,,,4465.24,0
2047070,14:37:55,14:37:55,6540,18,0,0,,,4737.86,0
2047070,14:39:04,14:39:04,511,19,0,0,,,5030.07,0
2047070,14:40:00,14:40:00,512,20,0,0,,,5262.99,1
2047070,14:42:48,14:42:48,6404,21,0,0,,,5770.34,0
2047070,14:43:56,14:43:56,739,22,0,0,,,5996.97,0
2047070,14:44:33,14:44:33,580,23,0,0,,,6149.65,0
2047070,14:46:00,14:46:00,6521,24,0,0,,,6580.82,0
2047070,14:47:00,14:47:00,5598,25,1,0,,,6854.44,1
2048070,13:00:00,13:00:00,6164,1,0,0,,,0.00,1
2048070,13:02:49,13:02:49,6120,2,0,0,,,807.49,0
2048070,13:04:14,13:04:14,6122,3,0,0,,,1187.42,0
2048070,13:05:39,13:05:39,6124,4,0,0,,,1625.82,0
2048070,13:07:24,13:07:24,6126,5,0,0,,,2171.17,0
2048070,13:09:23,13:09:23,6128,6,0,0,,,2819.06,0
2048070,13:10:31,13:10:31,6130,7,0,0,,,3169.08,0
2048070,13:11:28,13:11:28,6132,8,0,0,,,3508.14,0
2048070,13:12:43,13:12:43,6134,9,0,0,,,3936.85,0
2048070,13:13:47,13:13:47,6136,10,0,0,,,4317.63,0
2048070,13:15:16,13:15:16,6138,11,0,0,,,4811.93,0
2048070,13:16:44,13:16:44,6140,12,0,0,,,5316.30,0
2048070,13:17:55,13:17:55,6142,13,0,0,,,5704.64,0
2048070,13:18:53,13:18:53,6144,14,0,0,,,6020.15,0
2048070,13:20:24,13:20:24,6146,15,0,0,,,6484.46,0
2048070,13:22:00,13:22:00,6148,16,0,0,,,6947.34,1
2048070,13:23:51,13:23:51,6185,17,0,0,,,7477.02,0
2048070,13:25:07,13:25:07,6150,18,0,0,,,7815.84,0
2048070,13:26:34,13:26:34,6152,19,0,0,,,8246.37,0
2048070,13:28:33,13:28:33,6183,20,0,0,,,8863.70,0
2048070,13:30:00,13:30:00,6181,21,0,0,,,9299.24,1
2048070,13:31:10,13:31:10,6179,22,0,0,,,9642.91,0
2048070,13:32:20,13:32:20,6154,23,0,0,,,10012.07,0
2048070,13:33:51,13:33:51,6156,24,0,0,,,10482.60,0
2048070,13:35:39,13:35:39,6158,25,0,0,,,11049.32,0
2048070,13:37:49,13:37:49,6160,26,0,0,,,11715.34,0
2048070,13:39:30,13:39:30,6162,27,0,0,,,12161.52,0
2048070,13:41:26,13:41:26,6166,28,0,0,,,12764.22,0
2048070,13:42:22,13:42:22,6168,29,0,0,,,13038.35,0
2048070,13:45:59,13:45:59,6169,30,0,0,,,13905.28,0
2048070,13:47:26,13:47:26,6178,31,0,0,,,14370.81,0
2048070,13:48:05,13:48:05,6175,32,0,0,,,14581.35,0
2048070,13:48:57,13:48:57,6173,33,0,0,,,14842.39,0
2048070,13:51:00,13:51:00,2488,34,1,0,,,15270.69,1
2049010,14:40:00,14:40:00,6330,1,0,0,,,0.00,1
2049010,14:41:03,14:41:03,5201,2,0,0,,,355.32,0
2049010,14:42:07,14:42:07,2255,3,0,0,,,692.75,0
2049010,14:42:41,14:42:41,2242,4,0,0,,,902.22,0
2049010,14:43:26,14:43:26,2245,5,0,0,,,1149.98,0
2049010,14:44:15,14:44:15,2251,6,0,0,,,1397.12,0
2049010,14:45:34,14:45:34,3668,7,0,0,,,1836.68,0
2049010,14:47:00,14:47:00,2247,8,0,0,,,2311.51,1
2049010,14:48:02,14:48:02,2248,9,0,0,,,2542.41,0
2049010,14:49:26,14:49:26,2249,10,0,0,,,2825.63,0
2049010,14:50:54,14:50:54,3317,11,0,0,,,3140.53,0
2049010,14:51:55,14:51:55,2022,12,0,0,,,3430.84,0
2049010,14:52:47,14:52:47,2025,13,0,0,,,3672.84,0
2049010,14:53:28,14:53:28,2587,14,0,0,,,3854.92,0
2049010,14:54:05,14:54:05,2589,15,0,0,,,4055.42,0
2049010,14:54:42,14:54:42,2211,16,0,0,,,4210.25,0
2049010,14:55:15,14:55:15,2212,17,0,0,,,4388.25,0
2049010,14:55:48,14:55:48,6104,18,0,0,,,4554.78,0
2049010,14:57:35,14:57:35,2303,19,0,0,,,5082.11,0
2049010,14:58:24,14:58:24,2296,20,0,0,,,5314.31,0
2049010,14:59:01,14:59:01,2299,21,0,0,,,5493.74,0
2049010,14:59:41,14:59:41,2301,22,0,0,,,5710.37,0
2049010,15:00:26,15:00:26,2302,23,0,0,,,5931.33,0
2049010,15:01:10,15:01:10,2697,24,0,0,,,6136.22,0
2049010,15:01:54,15:01:54,2699,25,0,0,,,6355.46,0
2049010,15:02:57,15:02:57,2045,26,0,0,,,6641.91,0
2049010,15:03:20,15:03:20,2046,27,0,0,,,6746.76,0
2049010,15:04:08,15:04:08,2047,28,0,0,,,6951.69,0
2049010,15:05:00,15:05:00,2706,29,0,0,,,7218.15,1
2049010,15:05:33,15:05:33,2705,30,0,0,,,7405.21,0
2049010,15:06:32,15:06:32,3684,31,0,0,,,7678.10,0
2049010,15:07:27,15:07:27,5267,32,0,0,,,7940.91,0
2049010,15:08:26,15:08:26,2393,33,0,0,,,8215.59,0
2049010,15:09:24,15:09:24,2117,34,0,0,,,8494.85,0
2049010,15:09:43,15:09:43,2116,35,0,0,,,8599.49,0
2049010,15:10:23,15:10:23,2114,36,0,0,,,8829.28,0
2049010,15:10:53,15:10:53,2102,37,0,0,,,9000.91,0
2049010,15:11:30,15:11:30,2111,38,0,0,,,9204.15,0
2049010,15:12:20,15:12:20,2109,39,0,0,,,9427.76,0
2049010,15:12:38,15:12:38,2108,40,0,0,,,9525.12,0
2049010,15:13:30,15:13:30,2106,41,0,0,,,9784.24,0
2049010,15:14:13,15:14:13,2120,42,0,0,,,9995.00,0
2049010,15:14:56,15:14:56,6298,43,0,0,,,10248.07,0
2049010,15:15:41,15:15:41,2597,44,0,0,,,10429.88,0
2049010,15:16:27,15:16:27,2599,45,0,0,,,10652.97,0
2049010,15:18:24,15:18:24,2601,46,0,0,,,11184.65,0
2049010,15:22:00,15:22:00,2840,47,1,0,,,12121.94,1
2050020,06:25:00,06:25:00,5188,1,0,0,,,0.00,1
2050020,06:27:05,06:27:05,4632,2,0,0,,,1116.05,0
2050020,06:27:53,06:27:53,1547,3,0,0,,,1638.91,0
2050020,06:29:15,06:29:15,1815,4,0,0,,,2235.74,0
2050020,06:30:10,06:30:10,1813,5,0,0,,,2796.48,0
2050020,06:31:00,06:31:00,1638,6,0,0,,,3334.89,1
2050020,06:31:36,06:31:36,1636,7,0,0,,,3549.44,0
2050020,06:32:08,06:32:08,1641,8,0,0,,,3737.14,0
2050020,06:33:53,06:33:53,1632,9,0,0,,,4344.23,0
2050020,06:35:48,06:35:48,1653,10,0,0,,,4967.28,0
2050020,06:37:45,06:37:45,1655,11,0,0,,,5549.70,0
2050020,06:40:00,06:40:00,1764,12,0,0,,,6256.63,1
2050020,06:40:23,06:40:23,1763,13,0,0,,,6428.06,0
2050020,06:40:52,06:40:52,1713,14,0,0,,,6594.43,0
2050020,06:41:49,06:41:49,1710,15,0,0,,,7003.23,0
2050020,06:42:49,06:42:49,1715,16,0,0,,,7434.18,0
2050020,06:43:18,06:43:18,5233,17,0,0,,,7640.73,0
2050020,06:43:58,06:43:58,1558,18,0,0,,,7937.84,0
2050020,06:44:24,06:44:24,1563,19,0,0,,,8136.35,0
2050020,06:45:15,06:45:15,1561,20,0,0,,,8408.80,0
2050020,06:45:57,06:45:57,1768,21,0,0,,,8750.21,0
2050020,06:47:00,06:47:00,5811,22,0,0,,,9220.69,1
2050020,06:47:25,06:47:25,1793,23,0,0,,,9366.70,0
2050020,06:47:57,06:47:57,1709,24,0,0,,,9543.84,0
2050020,06:48:36,06:48:36,1707,25,0,0,,,9771.06,0
2050020,06:49:21,06:49:21,1573,26,0,0,,,10048.29,0
2050020,06:50:13,06:50:13,1575,27,0,0,,,10349.17,0
2050020,06:51:24,06:51:24,1776,28,0,0,,,10752.20,0
2050020,06:51:59,06:51:59,1774,29,0,0,,,10962.85,0
2050020,06:53:00,06:53:00,1555,30,0,0,,,11338.45,0
2050020,06:53:49,06:53:49,1553,31,0,0,,,11610.25,0
2050020,06:55:00,06:55:00,1557,32,0,0,,,12010.98,1
2050020,06:56:44,06:56:44,6097,33,0,0,,,12461.78,0
2050020,06:58:28,06:58:28,1450,34,0,0,,,13053.34,0
2050020,06:58:53,06:58:53,1448,35,0,0,,,13211.24,0
2050020,06:59:28,06:59:28,1451,36,0,0,,,13422.05,0
2050020,07:00:10,07:00:10,1454,37,0,0,,,13662.41,0
2050020,07:00:40,07:00:40,1799,38,0,0,,,13848.27,0
2050020,07:01:13,07:01:13,1807,39,0,0,,,14056.65,0
2050020,07:02:19,07:02:19,1722,40,0,0,,,14326.56,0
2050020,07:03:22,07:03:22,1724,41,0,0,,,14712.07,0
2050020,07:04:22,07:04:22,1726,42,0,0,,,15082.59,0
2050020,07:04:52,07:04:52,1447,43,0,0,,,15218.86,0
2050020,07:06:58,07:06:58,1440,44,0,0,,,15857.46,0
2050020,07:07:34,07:07:34,1446,45,0,0,,,16106.32,0
2050020,07:08:04,07:08:04,1439,46,0,0,,,16312.17,0
2050020,07:08:26,07:08:26,1443,47,0,0,,,16453.01,0
2050020,07:10:00,07:10:00,1595,48,1,0,,,16979.00,1
2051020,12:04:00,12:04:00,6336,1,0,0,,,0.00,1
2051020,12:10:57,12:10:57,2842,2,0,0,,,2508.84,0
2051020,12:13:55,12:13:55,2144,3,0,0,,,3148.98,0
2051020,12:14:30,12:14:30,2147,4,0,0,,,3375.47,0
2051020,12:15:01,12:15:01,2149,5,0,0,,,3586.47,0
2051020,12:15:35,12:15:35,2151,6,0,0,,,3821.36,0
2051020,12:16:32,12:16:32,2153,7,0,0,,,4193.00,0
2051020,12:17:03,12:17:03,2140,8,0,0,,,4401.18,0
2051020,12:17:36,12:17:36,2158,9,0,0,,,4638.65,0
2051020,12:18:00,12:18:00,6233,10,0,0,,,4805.92,1
2051020,12:18:51,12:18:51,2134,11,0,0,,,5090.51,0
2051020,12:19:29,12:19:29,2162,12,0,0,,,5289.42,0
2051020,12:20:13,12:20:13,2166,13,0,0,,,5506.81,0
2051020,12:21:08,12:21:08,2163,14,0,0,,,5718.76,0
2051020,12:22:00,12:22:00,2160,15,0,0,,,5976.18,1
2051020,12:22:24,12:22:24,2138,16,0,0,,,6289.14,0
2051020,12:22:41,12:22:41,2169,17,0,0,,,6490.75,0
2051020,12:22:58,12:22:58,2155,18,0,0,,,6707.44,0
2051020,12:23:14,12:23:14,2154,19,0,0,,,6899.13,0
2051020,12:23:30,12:23:30,3391,20,0,0,,,7052.18,0
2051020,12:23:42,12:23:42,3385,21,0,0,,,7210.16,0
2051020,12:23:58,12:23:58,3384,22,0,0,,,7392.38,0
2051020,12:24:21,12:24:21,3303,23,0,0,,,7637.35,0
2051020,12:25:00,12:25:00,3394,24,0,0,,,7935.78,0
2051020,12:25:45,12:25:45,3386,25,0,0,,,8350.87,0
2051020,12:26:14,12:26:14,2523,26,0,0,,,8570.12,0
2051020,12:28:00,12:28:00,2522,27,1,0,,,9767.51,1
2052070,23:48:00,23:48:00,2712,1,0,0,,,0.00,1
2052070,23:48:32,23:48:32,2797,2,0,0,,,260.47,0
2052070,23:49:20,23:49:20,2809,3,0,0,,,670.40,0
2052070,23:49:59,23:49:59,3729,4,0,0,,,965.29,0
2052070,23:50:27,23:50:27,2796,5,0,0,,,1214.94,0
2052070,23:51:00,23:51:00,5343,6,0,0,,,1493.46,1
2052070,23:51:31,23:51:31,2812,7,0,0,,,1754.33,0
2052070,23:52:00,23:52:00,2813,8,0,0,,,2003.08,0
2052070,23:52:20,23:52:20,2802,9,0,0,,,2191.40,0
2052070,23:53:04,23:53:04,2815,10,0,0,,,2574.90,0
2052070,23:53:51,23:53:51,2792,11,0,0,,,2989.99,0
2052070,23:54:24,23:54:24,2791,12,0,0,,,3239.52,0
2052070,23:54:45,23:54:45,2811,13,0,0,,,3410.10,0
2052070,23:55:16,23:55:16,2789,14,0,0,,,3645.13,0
2052070,23:56:06,23:56:06,2785,15,0,0,,,4069.29,0
2052070,23:57:00,23:57:00,2784,16,0,0,,,4490.66,1
2052070,23:58:11,23:58:11,2807,17,0,0,,,4905.63,0
2052070,23:58:47,23:58:47,2781,18,0,0,,,5120.82,0
2052070,23:59:14,23:59:14,2778,19,0,0,,,5327.24,0
2052070,23:59:36,23:59:36,2777,20,0,0,,,5481.12,0
2052070,24:00:06,24:00:06,2775,21,0,0,,,5697.84,0
2052070,24:00:47,24:00:47,2772,22,0,0,,,5939.35,0
2052070,24:01:22,24:01:22,6024,23,0,0,,,6170.94,0
2052070,24:02:08,24:02:08,6025,24,0,0,,,6527.25,0
2052070,24:02:47,24:02:47,2766,25,0,0,,,6821.27,0
2052070,24:03:26,24:03:26,2763,26,0,0,,,7102.11,0
2052070,24:03:58,24:03:58,2762,27,0,0,,,7327.91,0
2052070,24:04:50,24:04:50,6296,28,0,0,,,7700.20,0
2052070,24:05:31,24:05:31,2795,29,0,0,,,8016.04,0
2052070,24:06:13,24:06:13,2782,30,0,0,,,8315.70,0
2052070,24:07:00,24:07:00,2093,31,0,0,,,8630.16,1
2052070,24:09:07,24:09:07,2041,32,0,0,,,9338.16,0
2052070,24:10:07,24:10:07,3658,33,0,0,,,9801.65,0
2052070,24:11:12,24:11:12,2036,34,0,0,,,10167.50,0
2052070,24:11:52,24:11:52,5336,35,0,0,,,10407.42,0
2052070,24:13:00,24:13:00,5716,36,1,0,,,10884.18,1
2053010,14:48:00,14:48:00,4448,1,0,0,,,0.00,1
2053010,14:48:56,14:48:56,4765,2,0,0,,,289.70,0
2053010,14:50:36,14:50:36,5210,3,0,0,,,808.12,0
2053010,14:51:20,14:51:20,4787,4,0,0,,,1125.80,0
2053010,14:52:02,14:52:02,4776,5,0,0,,,1405.63,0
2053010,14:53:03,14:53:03,4257,6,0,0,,,1789.65,0
2053010,14:53:25,14:53:25,4214,7,0,0,,,1934.61,0
2053010,14:54:48,14:54:48,4199,8,0,0,,,2476.84,0
2053010,14:55:18,14:55:18,4211,9,0,0,,,2704.90,0
2053010,14:56:00,14:56:00,4196,10,0,0,,,3011.95,0
2053010,14:57:08,14:57:08,4215,11,0,0,,,3537.95,0
2053010,14:58:41,14:58:41,4218,12,0,0,,,4143.81,0
2053010,14:59:18,14:59:18,4204,13,0,0,,,4430.99,0
2053010,14:59:55,14:59:55,4212,14,0,0,,,4691.98,0
2053010,15:00:24,15:00:24,4202,15,0,0,,,4898.14,0
2053010,15:01:12,15:01:12,4210,16,0,0,,,5169.64,0
2053010,15:02:06,15:02:06,4206,17,0,0,,,5512.01,0
2053010,15:03:08,15:03:08,4220,18,0,0,,,5933.96,0
2053010,15:03:56,15:03:56,2428,19,0,0,,,6263.24,0
2053010,15:04:42,15:04:42,2402,20,0,0,,,6537.41,0
2053010,15:05:30,15:05:30,2400,21,0,0,,,6843.51,0
2053010,15:06:16,15:06:16,2425,22,0,0,,,7134.13,0
2053010,15:07:04,15:07:04,2423,23,0,0,,,7480.16,0
2053010,15:07:31,15:07:31,2421,24,0,0,,,7650.82,0
2053010,15:07:52,15:07:52,2418,25,0,0,,,7794.48,0
2053010,15:08:35,15:08:35,2417,26,0,0,,,8091.81,0
2053010,15:09:18,15:09:18,2414,27,0,0,,,8374.21,0
2053010,15:09:59,15:09:59,2413,28,0,0,,,8627.66,0
2053010,15:10:44,15:10:44,2410,29,0,0,,,8936.43,0
2053010,15:11:35,15:11:35,2431,30,0,0,,,9209.12,0
2053010,15:12:24,15:12:24,2408,31,0,0,,,9530.47,0
2053010,15:13:15,15:13:15,2405,32,0,0,,,9804.57,0
2053010,15:13:42,15:13:42,2232,33,0,0,,,9915.43,0
2053010,15:15:00,15:15:00,2712,34,0,0,,,10318.22,1
2053010,15:15:54,15:15:54,2797,35,0,0,,,10578.69,0
2053010,15:17:13,15:17:13,2809,36,0,0,,,10988.62,0
2053010,15:18:18,15:18:18,3729,37,0,0,,,11283.51,0
2053010,15:19:05,15:19:05,2796,38,0,0,,,11533.16,0
2053010,15:20:00,15:20:00,5343,39,0,0,,,11811.68,1
2053010,15:20:46,15:20:46,2812,40,0,0,,,12072.55,0
2053010,15:21:30,15:21:30,2813,41,0,0,,,12321.30,0
2053010,15:22:01,15:22:01,2802,42,0,0,,,12509.62,0
2053010,15:23:06,15:23:06,2815,43,0,0,,,12893.12,0
2053010,15:24:17,15:24:17,2792,44,0,0,,,13308.21,0
2053010,15:25:07,15:25:07,2791,45,0,0,,,13557.74,0
2053010,15:25:38,15:25:38,2811,46,0,0,,,13728.32,0
2053010,15:26:24,15:26:24,2789,47,0,0,,,13963.35,0
2053010,15:27:39,15:27:39,2785,48,0,0,,,14387.51,0
2053010,15:29:00,15:29:00,2784,49,0,0,,,14808.88,1
2053010,15:30:32,15:30:32,2807,50,0,0,,,15223.85,0
2053010,15:31:20,15:31:20,2781,51,0,0,,,15439.04,0
2053010,15:31:55,15:31:55,2778,52,0,0,,,15645.46,0
2053010,15:32:23,15:32:23,2777,53,0,0,,,15799.34,0
2053010,15:33:01,15:33:01,2775,54,0,0,,,16016.06,0
2053010,15:33:56,15:33:56,2772,55,0,0,,,16257.57,0
2053010,15:34:40,15:34:40,6024,56,0,0,,,16489.16,0
2053010,15:35:41,15:35:41,6025,57,0,0,,,16845.47,0
2053010,15:36:32,15:36:32,2766,58,0,0,,,17139.49,0
2053010,15:37:23,15:37:23,2763,59,0,0,,,17420.33,0
2053010,15:38:04,15:38:04,2762,60,0,0,,,17646.13,0
2053010,15:39:11,15:39:11,6296,61,0,0,,,18018.42,0
2053010,15:40:05,15:40:05,2795,62,0,0,,,18334.26,0
2053010,15:40:59,15:40:59,2782,63,0,0,,,18633.92,0
2053010,15:42:00,15:42:00,2093,64,0,0,,,18948.38,1
2053010,15:44:30,15:44:30,2041,65,0,0,,,19656.38,0
2053010,15:45:41,15:45:41,3658,66,0,0,,,20119.87,0
2053010,15:46:57,15:46:57,2036,67,0,0,,,20485.72,0
2053010,15:47:46,15:47:46,5336,68,0,0,,,20725.64,0
2053010,15:49:00,15:49:00,5716,69,1,0,,,21192.93,1
2054070,13:03:00,13:03:00,862,1,0,0,,,0.00,1
2054070,13:04:53,13:04:53,3924,2,0,0,,,639.79,0
2054070,13:05:44,13:05:44,3922,3,0,0,,,973.57,0
2054070,13:06:43,13:06:43,3919,4,0,0,,,1333.22,0
2054070,13:07:18,13:07:18,3918,5,0,0,,,1562.13,0
2054070,13:07:42,13:07:42,3916,6,0,0,,,1725.76,0
2054070,13:08:14,13:08:14,3905,7,0,0,,,1929.68,0
2054070,13:08:47,13:08:47,3929,8,0,0,,,2134.63,0
2054070,13:09:40,13:09:40,3912,9,0,0,,,2519.25,0
2054070,13:10:21,13:10:21,3910,10,0,0,,,2774.56,0
2054070,13:11:04,13:11:04,3908,11,0,0,,,3066.76,0
2054070,13:11:33,13:11:33,3907,12,0,0,,,3263.25,0
2054070,13:12:16,13:12:16,3927,13,0,0,,,3561.34,0
2054070,13:13:00,13:13:00,3926,14,0,0,,,3843.11,1
2054070,13:15:19,13:15:19,5941,15,0,0,,,4230.35,0
2054070,13:17:20,13:17:20,4100,16,0,0,,,4583.70,0
2054070,13:19:08,13:19:08,4097,17,0,0,,,4904.99,0
2054070,13:21:08,13:21:08,4164,18,0,0,,,5253.05,0
2054070,13:22:05,13:22:05,4165,19,0,0,,,5419.52,0
2054070,13:23:47,13:23:47,5561,20,0,0,,,5659.44,0
2054070,13:25:15,13:25:15,4162,21,0,0,,,6076.78,0
2054070,13:25:58,13:25:58,4163,22,0,0,,,6322.27,0
2054070,13:26:44,13:26:44,4010,23,0,0,,,6613.01,0
2054070,13:27:26,13:27:26,3843,24,0,0,,,6859.04,0
2054070,13:27:53,13:27:53,3844,25,0,0,,,6993.84,0
2054070,13:28:36,13:28:36,3854,26,0,0,,,7215.24,0
2054070,13:29:31,13:29:31,3852,27,0,0,,,7528.78,0
2054070,13:29:55,13:29:55,3849,28,0,0,,,7684.44,0
2054070,13:30:28,13:30:28,3848,29,0,0,,,7881.97,0
2054070,13:31:32,13:31:32,3845,30,0,0,,,8236.34,0
2054070,13:33:03,13:33:03,3934,31,0,0,,,8773.80,0
2054070,13:33:43,13:33:43,3933,32,0,0,,,9000.62,0
2054070,13:34:16,13:34:16,5044,33,0,0,,,9199.59,0
2054070,13:34:56,13:34:56,5045,34,0,0,,,9439.36,0
2054070,13:35:23,13:35:23,5119,35,0,0,,,9613.66,0
2054070,13:35:56,13:35:56,5121,36,0,0,,,9821.29,0
2054070,13:37:34,13:37:34,4527,37,0,0,,,10368.33,0
2054070,13:37:55,13:37:55,4519,38,0,0,,,10503.83,0
2054070,13:38:22,13:38:22,4521,39,0,0,,,10671.08,0
2054070,13:39:51,13:39:51,4524,40,0,0,,,11226.06,0
2054070,13:41:11,13:41:11,4498,41,0,0,,,11650.04,0
2054070,13:41:40,13:41:40,4493,42,0,0,,,11829.39,0
2054070,13:42:25,13:42:25,4495,43,0,0,,,12047.41,0
2054070,13:42:45,13:42:45,4499,44,0,0,,,12172.81,0
2054070,13:43:18,13:43:18,4497,45,0,0,,,12363.84,0
2054070,13:44:00,13:44:00,4492,46,0,0,,,12550.77,1
2054070,13:45:20,13:45:20,5290,47,0,0,,,12937.32,0
2054070,13:45:41,13:45:41,5291,48,0,0,,,13101.00,0
2054070,13:47:09,13:47:09,4560,49,0,0,,,13572.75,0
2054070,13:47:49,13:47:49,4555,50,0,0,,,13867.29,0
2054070,13:48:51,13:48:51,4531,51,0,0,,,14242.81,0
2054070,13:49:50,13:49:50,4509,52,0,0,,,14585.42,0
2054070,13:50:54,13:50:54,4501,53,0,0,,,15032.09,0
2054070,13:51:56,13:51:56,4559,54,0,0,,,15412.40,0
2054070,13:52:44,13:52:44,3986,55,0,0,,,15683.71,0
2054070,13:52:58,13:52:58,3855,56,0,0,,,15776.36,0
2054070,13:53:39,13:53:39,3857,57,0,0,,,16060.64,0
2054070,13:54:00,13:54:00,3989,58,0,0,,,16202.87,1
2054070,13:54:44,13:54:44,3874,59,0,0,,,16490.02,0
2054070,13:55:21,13:55:21,3870,60,0,0,,,16715.58,0
2054070,13:55:42,13:55:42,3875,61,0,0,,,16864.46,0
2054070,13:56:52,13:56:52,6471,62,0,0,,,17299.96,0
2054070,13:57:42,13:57:42,4033,63,0,0,,,17621.95,0
2054070,13:58:32,13:58:32,4029,64,0,0,,,17958.59,0
2054070,13:59:06,13:59:06,4035,65,0,0,,,18194.97,0
2054070,14:00:09,14:00:09,4027,66,0,0,,,18615.05,0
2054070,14:00:40,14:00:40,4032,67,0,0,,,18834.00,0
2054070,14:01:14,14:01:14,3954,68,0,0,,,19041.18,0
2054070,14:01:51,14:01:51,3953,69,0,0,,,19297.40,0
2054070,14:02:38,14:02:38,4120,70,0,0,,,19605.57,0
2054070,14:04:57,14:04:57,3981,71,0,0,,,20298.88,0
2054070,14:09:10,14:09:10,6279,72,0,0,,,21715.62,0
2054070,14:09:48,14:09:48,6277,73,0,0,,,21911.96,0
2054070,14:11:00,14:11:00,4082,74,1,0,,,22303.41,1
2056070,14:15:00,14:15:00,5844,1,0,0,,,0.00,1
2056070,14:38:56,14:38:56,958,2,0,0,,,15218.28,0
2056070,14:40:16,14:40:16,982,3,0,0,,,15788.60,0
2056070,14:42:30,14:42:30,971,4,0,0,,,16779.90,0
2056070,14:42:57,14:42:57,950,5,0,0,,,16998.27,0
2056070,14:43:14,14:43:14,948,6,0,0,,,17128.92,0
2056070,14:43:37,14:43:37,947,7,0,0,,,17322.07,0
2056070,14:43:57,14:43:57,974,8,0,0,,,17500.93,0
2056070,14:45:22,14:45:22,3185,9,0,0,,,18025.10,0
2056070,14:46:19,14:46:19,3189,10,0,0,,,18417.90,0
2056070,14:47:22,14:47:22,5880,11,0,0,,,18806.63,0
2056070,14:47:44,14:47:44,3194,12,0,0,,,18959.39,0
2056070,14:48:45,14:48:45,3203,13,0,0,,,19310.66,0
2056070,14:49:28,14:49:28,6448,14,0,0,,,19584.38,0
2056070,14:50:04,14:50:04,3534,15,0,0,,,19816.67,0
2056070,14:51:26,14:51:26,279,16,0,0,,,20216.31,0
2056070,14:52:02,14:52:02,284,17,0,0,,,20433.83,0
2056070,14:52:43,14:52:43,283,18,0,0,,,20663.12,0
2056070,14:53:57,14:53:57,281,19,0,0,,,20956.07,0
2056070,14:55:15,14:55:15,286,20,0,0,,,21229.01,0
2056070,14:58:18,14:58:18,666,21,0,0,,,21723.90,0
2056070,14:59:26,14:59:26,661,22,0,0,,,21928.12,0
2056070,15:01:00,15:01:00,660,23,0,0,,,22230.39,0
2056070,15:02:02,15:02:02,665,24,0,0,,,22438.16,0
2056070,15:03:00,15:03:00,6106,25,0,0,,,22599.51,1
2056070,15:03:33,15:03:33,673,26,0,0,,,22905.25,0
2056070,15:04:00,15:04:00,6118,27,1,0,,,23193.70,1
2057020,22:08:00,22:08:00,3676,1,0,0,,,0.00,1
2057020,22:08:58,22:08:58,3398,2,0,0,,,335.68,0
2057020,22:09:37,22:09:37,3400,3,0,0,,,606.94,0
2057020,22:10:38,22:10:38,2294,4,0,0,,,1062.21,0
2057020,22:11:50,22:11:50,2293,5,0,0,,,1467.33,0
2057020,22:12:08,22:12:08,2291,6,0,0,,,1599.88,0
2057020,22:12:36,22:12:36,2286,7,0,0,,,1795.07,0
2057020,22:13:15,22:13:15,2284,8,0,0,,,2083.00,0
2057020,22:14:11,22:14:11,5757,9,0,0,,,2503.68,0
2057020,22:14:55,22:14:55,2317,10,0,0,,,2804.30,0
2057020,22:15:23,22:15:23,2323,11,0,0,,,3006.87,0
2057020,22:16:04,22:16:04,2313,12,0,0,,,3309.14,0
2057020,22:16:25,22:16:25,2321,13,0,0,,,3450.44,0
2057020,22:16:58,22:16:58,2310,14,0,0,,,3695.53,0
2057020,22:17:13,22:17:13,2314,15,0,0,,,3802.10,0
2057020,22:17:44,22:17:44,2318,16,0,0,,,4039.40,0
2057020,22:18:44,22:18:44,3103,17,0,0,,,4396.53,0
2057020,22:19:17,22:19:17,3104,18,0,0,,,4589.59,0
2057020,22:19:45,22:19:45,3107,19,0,0,,,4760.82,0
2057020,22:20:18,22:20:18,3154,20,0,0,,,4964.20,0
2057020,22:20:43,22:20:43,3109,21,0,0,,,5131.15,0
2057020,22:21:27,22:21:27,3119,22,0,0,,,5367.56,0
2057020,22:22:33,22:22:33,3721,23,0,0,,,5795.17,0
2057020,22:25:00,22:25:00,5248,24,1,0,,,6725.78,1
2058010,07:30:00,07:30:00,6172,1,0,0,,,0.00,1
2058010,07:31:39,07:31:39,6174,2,0,0,,,558.09,0
2058010,07:32:33,07:32:33,6176,3,0,0,,,858.85,0
2058010,07:33:34,07:33:34,6177,4,0,0,,,1232.28,0
2058010,07:34:13,07:34:13,6170,5,0,0,,,1464.27,0
2058010,07:37:35,07:37:35,6167,6,0,0,,,2345.45,0
2058010,07:38:59,07:38:59,6165,7,0,0,,,2838.42,0
2058010,07:40:21,07:40:21,6163,8,0,0,,,3327.76,0
2058010,07:41:45,07:41:45,6161,9,0,0,,,3761.31,0
2058010,07:44:04,07:44:04,6159,10,0,0,,,4534.07,0
2058010,07:45:37,07:45:37,6157,11,0,0,,,5100.82,0
2058010,07:46:59,07:46:59,6155,12,0,0,,,5577.35,0
2058010,07:47:56,07:47:56,6180,13,0,0,,,5940.17,0
2058010,07:49:00,07:49:00,6182,14,0,0,,,6289.83,1
2058010,07:50:14,07:50:14,6184,15,0,0,,,6717.21,0
2058010,07:51:59,07:51:59,6153,16,0,0,,,7344.05,0
2058010,07:53:13,07:53:13,6151,17,0,0,,,7767.60,0
2058010,07:54:22,07:54:22,6186,18,0,0,,,8106.14,0
2058010,07:56:00,07:56:00,6149,19,0,0,,,8636.09,1
2058010,07:57:23,07:57:23,6147,20,0,0,,,9099.18,0
2058010,07:58:46,07:58:46,6145,21,0,0,,,9563.46,0
2058010,07:59:42,07:59:42,6143,22,0,0,,,9884.87,0
2058010,08:00:43,08:00:43,6141,23,0,0,,,10267.53,0
2058010,08:02:04,08:02:04,6139,24,0,0,,,10771.53,0
2058010,08:03:21,08:03:21,6137,25,0,0,,,11266.01,0
2058010,08:04:19,08:04:19,6135,26,0,0,,,11646.83,0
2058010,08:05:27,08:05:27,6133,27,0,0,,,12075.41,0
2058010,08:06:23,08:06:23,6131,28,0,0,,,12414.50,0
2058010,08:07:21,08:07:21,6129,29,0,0,,,12764.59,0
2058010,08:09:09,08:09:09,6127,30,0,0,,,13413.25,0
2058010,08:10:29,08:10:29,6125,31,0,0,,,13871.17,0
2058010,08:11:50,08:11:50,6123,32,0,0,,,14336.73,0
2058010,08:13:38,08:13:38,6121,33,0,0,,,14777.04,0
2058010,08:16:00,08:16:00,6164,34,1,0,,,15437.65,1
2059010,17:50:00,17:50:00,6331,1,0,0,,,0.00,1
2059010,17:50:52,17:50:52,2252,2,0,0,,,355.72,0
2059010,17:51:33,17:51:33,2256,3,0,0,,,651.23,0
2059010,17:52:08,17:52:08,3691,4,0,0,,,890.48,0
2059010,17:53:11,17:53:11,3692,5,0,0,,,1351.44,0
2059010,17:54:02,17:54:02,3620,6,0,0,,,1719.44,0
2059010,17:54:57,17:54:57,3621,7,0,0,,,2075.40,0
2059010,17:55:20,17:55:20,2082,8,0,0,,,2234.30,0
2059010,17:55:47,17:55:47,2090,9,0,0,,,2419.16,0
2059010,17:56:28,17:56:28,2066,10,0,0,,,2712.32,0
2059010,17:57:06,17:57:06,2074,11,0,0,,,2965.36,0
2059010,17:57:43,17:57:43,2084,12,0,0,,,3158.42,0
2059010,17:58:14,17:58:14,2070,13,0,0,,,3351.45,0
2059010,17:59:04,17:59:04,6420,14,0,0,,,3688.22,0
2059010,17:59:57,17:59:57,2069,15,0,0,,,4088.03,0
2059010,18:01:24,18:01:24,6466,16,0,0,,,4588.98,0
2059010,18:02:25,18:02:25,2088,17,0,0,,,4939.98,0
2059010,18:06:00,18:06:00,2092,18,0,0,,,5759.24,1
2059010,18:06:41,18:06:41,3024,19,0,0,,,5989.96,0
2059010,18:07:11,18:07:11,2679,20,0,0,,,6195.50,0
2059010,18:08:05,18:08:05,2680,21,0,0,,,6538.78,0
2059010,18:08:36,18:08:36,2683,22,0,0,,,6760.16,0
2059010,18:09:07,18:09:07,2674,23,0,0,,,6976.58,0
2059010,18:09:38,18:09:38,2675,24,0,0,,,7196.47,0
2059010,18:10:06,18:10:06,2678,25,0,0,,,7395.27,0
2059010,18:11:10,18:11:10,2055,26,0,0,,,7801.46,0
2059010,18:11:36,18:11:36,2687,27,0,0,,,7974.68,0
2059010,18:12:09,18:12:09,2689,28,0,0,,,8207.60,0
2059010,18:12:42,18:12:42,2691,29,0,0,,,8442.81,0
2059010,18:14:00,18:14:00,5309,30,0,0,,,8945.64,1
2059010,18:14:19,18:14:19,2110,31,0,0,,,9056.82,0
2059010,18:14:57,18:14:57,2112,32,0,0,,,9266.48,0
2059010,18:15:25,18:15:25,2113,33,0,0,,,9437.00,0
2059010,18:16:42,18:16:42,2702,34,0,0,,,9876.28,0
2059010,18:17:26,18:17:26,2704,35,0,0,,,10087.57,0
2059010,18:17:45,18:17:45,5263,36,0,0,,,10210.21,0
2059010,18:18:21,18:18:21,5264,37,0,0,,,10449.24,0
2059010,18:19:00,18:19:00,2835,38,0,0,,,10700.59,1
2059010,18:20:37,18:20:37,5958,39,0,0,,,11242.94,0
2059010,18:21:12,18:21:12,3439,40,0,0,,,11470.85,0
2059010,18:21:47,18:21:47,3441,41,0,0,,,11676.40,0
2059010,18:22:58,18:22:58,2166,42,0,0,,,12081.77,0
2059010,18:23:45,18:23:45,2163,43,0,0,,,12293.72,0
2059010,18:25:28,18:25:28,3087,44,0,0,,,12904.86,0
2059010,18:26:21,18:26:21,3139,45,0,0,,,13212.95,0
2059010,18:27:00,18:27:00,2963,46,0,0,,,13449.06,1
2059010,18:27:40,18:27:40,6358,47,0,0,,,13688.82,0
2059010,18:28:20,18:28:20,6365,48,0,0,,,13941.05,0
2059010,18:28:51,18:28:51,6363,49,0,0,,,14155.41,0
2059010,18:29:35,18:29:35,2947,50,0,0,,,14412.09,0
2059010,18:30:29,18:30:29,2970,51,0,0,,,14761.22,0
2059010,18:31:35,18:31:35,6360,52,0,0,,,15206.19,0
2059010,18:32:38,18:32:38,5357,53,0,0,,,15545.45,0
2059010,18:33:39,18:33:39,6048,54,0,0,,,15916.11,0
2059010,18:35:45,18:35:45,6065,55,0,0,,,16681.76,0
2059010,18:37:00,18:37:00,2839,56,1,0,,,17119.21,1
2060070,17:00:00,17:00:00,4670,1,0,0,,,0.00,1
2060070,17:00:49,17:00:49,5194,2,0,0,,,603.43,0
2060070,17:01:01,17:01:01,4618,3,0,0,,,774.72,0
2060070,17:01:16,17:01:16,4626,4,0,0,,,989.19,0
2060070,17:01:49,17:01:49,4620,5,0,0,,,1419.62,0
2060070,17:02:52,17:02:52,5312,6,0,0,,,2130.19,0
2060070,17:04:07,17:04:07,4638,7,0,0,,,3245.17,0
2060070,17:04:40,17:04:40,1399,8,0,0,,,3687.85,0
2060070,17:05:08,17:05:08,2000,9,0,0,,,4085.14,0
2060070,17:06:00,17:06:00,1154,10,0,0,,,4814.37,1
2060070,17:06:26,17:06:26,1209,11,0,0,,,4981.48,0
2060070,17:06:57,17:06:57,1206,12,0,0,,,5253.69,0
2060070,17:07:30,17:07:30,1199,13,0,0,,,5557.87,0
2060070,17:07:45,17:07:45,1203,14,0,0,,,5687.35,0
2060070,17:08:12,17:08:12,1198,15,0,0,,,5924.15,0
2060070,17:08:49,17:08:49,1207,16,0,0,,,6257.13,0
2060070,17:09:53,17:09:53,1214,17,0,0,,,6698.52,0
2060070,17:11:19,17:11:19,1191,18,0,0,,,7405.69,0
2060070,17:13:09,17:13:09,1180,19,0,0,,,8117.56,0
2060070,17:13:48,17:13:48,1188,20,0,0,,,8434.39,0
2060070,17:14:54,17:14:54,1178,21,0,0,,,8947.20,0
2060070,17:15:52,17:15:52,1193,22,0,0,,,9376.12,0
2060070,17:16:52,17:16:52,5272,23,0,0,,,9840.63,0
2060070,17:17:08,17:17:08,1014,24,0,0,,,9997.84,0
2060070,17:19:00,17:19:00,6101,25,0,0,,,10909.68,1
2060070,17:20:17,17:20:17,1018,26,0,0,,,11427.62,0
2060070,17:21:17,17:21:17,5355,27,0,0,,,11809.43,0
2060070,17:23:05,17:23:05,6015,28,0,0,,,12433.92,0
2060070,17:23:52,17:23:52,1321,29,0,0,,,12712.56,0
2060070,17:25:25,17:25:25,1316,30,0,0,,,13261.89,0
2060070,17:26:20,17:26:20,1313,31,0,0,,,13620.07,0
2060070,17:26:45,17:26:45,1307,32,0,0,,,13798.32,0
2060070,17:27:17,17:27:17,1308,33,0,0,,,14044.26,0
2060070,17:28:27,17:28:27,1327,34,0,0,,,14583.88,0
2060070,17:29:00,17:29:00,1309,35,0,0,,,14806.55,1
2060070,17:29:40,17:29:40,1314,36,0,0,,,15128.57,0
2060070,17:31:59,17:31:59,1312,37,0,0,,,15979.51,0
2060070,17:32:29,17:32:29,1903,38,0,0,,,16161.79,0
2060070,17:33:26,17:33:26,1883,39,0,0,,,16599.03,0
2060070,17:34:13,17:34:13,1870,40,0,0,,,16941.57,0
2060070,17:34:46,17:34:46,1898,41,0,0,,,17168.97,0
2060070,17:35:22,17:35:22,1894,42,0,0,,,17441.28,0
2060070,17:36:11,17:36:11,1944,43,0,0,,,17818.63,0
2060070,17:38:00,17:38:00,1947,44,0,0,,,18479.79,1
2060070,17:41:33,17:41:33,1393,45,0,0,,,19478.04,0
2060070,17:42:55,17:42:55,1943,46,0,0,,,19925.00,0
2060070,17:45:00,17:45:00,1993,47,1,0,,,20629.97,1
2061070,14:10:00,14:10:00,5822,1,0,0,,,0.00,1
2061070,14:11:39,14:11:39,955,2,0,0,,,376.08,0
2061070,14:12:22,14:12:22,956,3,0,0,,,544.38,0
2061070,14:13:19,14:13:19,6020,4,0,0,,,751.52,0
2061070,14:15:32,14:15:32,983,5,0,0,,,1246.03,0
2061070,14:20:18,14:20:18,6472,6,0,0,,,2258.95,0
2061070,14:21:20,14:21:20,6427,7,0,0,,,2497.88,0
2061070,14:23:00,14:23:00,6446,8,0,0,,,2834.66,1
2061070,14:25:19,14:25:19,6447,9,0,0,,,3431.91,0
2061070,14:26:13,14:26:13,6448,10,0,0,,,3632.65,0
2061070,14:27:12,14:27:12,3534,11,0,0,,,3864.94,0
2061070,14:29:27,14:29:27,279,12,0,0,,,4264.58,0
2061070,14:30:25,14:30:25,284,13,0,0,,,4482.10,0
2061070,14:31:33,14:31:33,283,14,0,0,,,4711.39,0
2061070,14:33:04,14:33:04,281,15,0,0,,,5004.34,0
2061070,14:34:31,14:34:31,286,16,0,0,,,5277.28,0
2061070,14:36:40,14:36:40,658,17,0,0,,,5570.21,0
2061070,14:37:50,14:37:50,666,18,0,0,,,5772.90,0
2061070,14:39:06,14:39:06,661,19,0,0,,,5977.12,0
2061070,14:39:53,14:39:53,663,20,0,0,,,6112.31,0
2061070,14:40:45,14:40:45,660,21,0,0,,,6280.22,0
2061070,14:41:55,14:41:55,665,22,0,0,,,6487.99,0
2061070,14:43:00,14:43:00,6106,23,0,0,,,6649.34,1
2061070,14:44:02,14:44:02,673,24,0,0,,,6955.08,0
2061070,14:44:50,14:44:50,655,25,0,0,,,7262.10,0
2061070,14:45:13,14:45:13,676,26,0,0,,,7403.59,0
2061070,14:45:47,14:45:47,653,27,0,0,,,7608.44,0
2061070,14:46:18,14:46:18,675,28,0,0,,,7809.18,0
2061070,14:46:55,14:46:55,680,29,0,0,,,8026.48,0
2061070,14:47:35,14:47:35,513,30,0,0,,,8242.83,0
2061070,14:49:29,14:49:29,710,31,0,0,,,8811.43,0
2061070,14:52:00,14:52:00,733,32,0,0,,,9475.56,1
2061070,14:52:50,14:52:50,528,33,0,0,,,9889.25,0
2061070,14:53:11,14:53:11,529,34,0,0,,,10103.52,0
2061070,14:54:05,14:54:05,303,35,0,0,,,10432.75,0
2061070,14:54:20,14:54:20,305,36,0,0,,,10572.13,0
2061070,14:54:43,14:54:43,311,37,0,0,,,10723.95,0
2061070,14:55:21,14:55:21,313,38,0,0,,,11042.69,0
2061070,14:55:53,14:55:53,308,39,0,0,,,11267.29,0
2061070,14:56:41,14:56:41,309,40,0,0,,,11565.88,0
2061070,14:56:56,14:56:56,302,41,0,0,,,11686.09,0
2061070,14:57:26,14:57:26,5063,42,0,0,,,11904.81,0
2061070,14:58:21,14:58:21,5073,43,0,0,,,12379.00,0
2061070,14:58:33,14:58:33,5072,44,0,0,,,12496.85,0
2061070,14:59:01,14:59:01,5074,45,0,0,,,12768.42,0
2061070,14:59:51,14:59:51,5067,46,0,0,,,13123.04,0
2061070,15:00:35,15:00:35,5065,47,0,0,,,13425.98,0
2061070,15:00:58,15:00:58,5066,48,0,0,,,13653.89,0
2061070,15:01:38,15:01:38,818,49,0,0,,,14013.28,0
2061070,15:02:15,15:02:15,815,50,0,0,,,14300.41,0
2061070,15:02:38,15:02:38,940,51,0,0,,,14498.55,0
2061070,15:03:00,15:03:00,807,52,0,0,,,14660.26,1
2061070,15:04:04,15:04:04,822,53,0,0,,,15062.05,0
2061070,15:04:44,15:04:44,5286,54,0,0,,,15361.72,0
2061070,15:05:30,15:05:30,5287,55,0,0,,,15643.00,0
2061070,15:05:52,15:05:52,801,56,0,0,,,15790.61,0
2061070,15:06:41,15:06:41,821,57,0,0,,,16154.87,0
2061070,15:07:28,15:07:28,823,58,0,0,,,16406.29,0
2061070,15:09:01,15:09:01,812,59,0,0,,,16916.04,0
2061070,15:09:58,15:09:58,832,60,0,0,,,17254.99,0
2061070,15:10:14,15:10:14,830,61,0,0,,,17387.84,0
2061070,15:10:52,15:10:52,834,62,0,0,,,17659.41,0
2061070,15:11:20,15:11:20,839,63,0,0,,,17890.19,0
2061070,15:11:40,15:11:40,835,64,0,0,,,18046.91,0
2061070,15:11:58,15:11:58,842,65,0,0,,,18178.92,0
2061070,15:12:23,15:12:23,841,66,0,0,,,18366.23,0
2061070,15:13:02,15:13:02,3867,67,0,0,,,18628.06,0
2061070,15:13:42,15:13:42,3866,68,0,0,,,18881.45,0
2061070,15:14:31,15:14:31,4110,69,0,0,,,19252.15,0
2061070,15:15:40,15:15:40,925,70,0,0,,,19748.59,0
2061070,15:16:06,15:16:06,933,71,0,0,,,19951.90,0
2061070,15:18:00,15:18:00,6230,72,1,0,,,20660.52,1
2062020,15:45:00,15:45:00,2831,1,0,0,,,0.00,1
2062020,15:46:09,15:46:09,2833,2,0,0,,,185.39,0
2062020,15:47:25,15:47:25,2821,3,0,0,,,380.95,0
2062020,15:48:24,15:48:24,5268,4,0,0,,,547.46,0
2062020,15:50:06,15:50:06,5269,5,0,0,,,851.47,0
2062020,15:51:00,15:51:00,5270,6,0,0,,,1033.42,0
2062020,15:52:09,15:52:09,2820,7,0,0,,,1244.96,0
2062020,15:53:08,15:53:08,2830,8,0,0,,,1444.48,0
2062020,15:54:24,15:54:24,2824,9,0,0,,,1690.89,0
2062020,15:55:39,15:55:39,2828,10,0,0,,,1951.54,0
2062020,15:56:38,15:56:38,5271,11,0,0,,,2165.50,0
2062020,15:57:26,15:57:26,2823,12,0,0,,,2324.08,0
2062020,15:59:14,15:59:14,2822,13,0,0,,,2694.53,0
2062020,16:02:49,16:02:49,2843,14,0,0,,,3377.18,0
2062020,16:05:06,16:05:06,2606,15,0,0,,,3766.98,0
2062020,16:07:12,16:07:12,5743,16,0,0,,,4211.55,0
2062020,16:11:20,16:11:20,2103,17,0,0,,,4981.62,0
2062020,16:13:26,16:13:26,5232,18,0,0,,,5429.79,0
2062020,16:14:25,16:14:25,179,19,0,0,,,5657.34,0
2062020,16:16:00,16:16:00,181,20,0,0,,,6033.78,1
2062020,16:18:18,16:18:18,183,21,0,0,,,6427.70,0
2062020,16:19:22,16:19:22,125,22,0,0,,,6621.90,0
2062020,16:22:00,16:22:00,123,23,0,0,,,7088.65,1
2062020,16:22:47,16:22:47,190,24,0,0,,,7214.96,0
2062020,16:24:22,16:24:22,160,25,0,0,,,7552.69,0
2062020,16:25:09,16:25:09,171,26,0,0,,,7757.77,0
2062020,16:25:48,16:25:48,173,27,0,0,,,7925.06,0
2062020,16:26:27,16:26:27,158,28,0,0,,,8086.34,0
2062020,16:27:15,16:27:15,154,29,0,0,,,8290.13,0
2062020,16:28:19,16:28:19,6292,30,0,0,,,8576.02,0
2062020,16:29:28,16:29:28,50,31,0,0,,,8884.63,0
2062020,16:30:20,16:30:20,49,32,0,0,,,9117.12,0
2062020,16:31:16,16:31:16,6247,33,0,0,,,9346.75,0
2062020,16:33:13,16:33:13,6245,34,0,0,,,9842.82,0
2062020,16:34:56,16:34:56,6244,35,0,0,,,10244.33,0
2062020,16:36:27,16:36:27,3,36,0,0,,,10550.60,0
2062020,16:38:28,16:38:28,6529,37,0,0,,,11071.40,0
2062020,16:39:54,16:39:54,188,38,0,0,,,11414.65,0
2062020,16:40:46,16:40:46,168,39,0,0,,,11624.78,0
2062020,16:41:42,16:41:42,5322,40,0,0,,,11865.10,0
2062020,16:43:00,16:43:00,203,41,0,0,,,12152.89,1
2062020,16:44:20,16:44:20,211,42,0,0,,,12485.02,0
2062020,16:52:21,16:52:21,3696,43,0,0,,,14390.44,0
2062020,16:53:46,16:53:46,3658,44,0,0,,,14730.39,0
2062020,16:55:15,16:55:15,2036,45,0,0,,,15098.05,0
2062020,16:56:13,16:56:13,5336,46,0,0,,,15337.07,0
2062020,16:58:00,16:58:00,3667,47,1,0,,,15764.95,1
2063020,08:37:00,08:37:00,2551,1,0,0,,,0.00,1
2063020,08:38:07,08:38:07,2544,2,0,0,,,278.62,0
2063020,08:39:35,08:39:35,5329,3,0,0,,,617.51,0
2063020,08:40:17,08:40:17,5330,4,0,0,,,792.60,0
2063020,08:41:20,08:41:20,396,5,0,0,,,1079.54,0
2063020,08:42:43,08:42:43,384,6,0,0,,,1428.77,0
2063020,08:43:21,08:43:21,391,7,0,0,,,1600.69,0
2063020,08:44:45,08:44:45,387,8,0,0,,,1960.19,0
2063020,08:45:44,08:45:44,390,9,0,0,,,2200.74,0
2063020,08:46:51,08:46:51,388,10,0,0,,,2491.52,0
2063020,08:48:52,08:48:52,6521,11,0,0,,,3009.07,0
2063020,08:49:55,08:49:55,5597,12,0,0,,,3251.82,0
2063020,08:50:35,08:50:35,355,13,0,0,,,3430.44,0
2063020,08:51:18,08:51:18,786,14,0,0,,,3625.90,0
2063020,08:53:52,08:53:52,6090,15,0,0,,,4242.65,0
2063020,08:55:08,08:55:08,788,16,0,0,,,4555.41,0
2063020,08:56:24,08:56:24,753,17,0,0,,,4920.93,0
2063020,08:57:20,08:57:20,6306,18,0,0,,,5169.80,0
2063020,08:58:52,08:58:52,5350,19,0,0,,,5583.90,0
2063020,08:59:20,08:59:20,757,20,0,0,,,5705.63,0
2063020,09:00:20,09:00:20,5346,21,0,0,,,5976.93,0
2063020,09:01:16,09:01:16,749,22,0,0,,,6223.73,0
2063020,09:03:00,09:03:00,776,23,0,0,,,6681.99,1
2063020,09:03:25,09:03:25,745,24,0,0,,,6841.54,0
2063020,09:04:03,09:04:03,744,25,0,0,,,7124.65,0
2063020,09:06:03,09:06:03,761,26,0,0,,,7907.85,0
2063020,09:07:21,09:07:21,752,27,0,0,,,8443.91,0
2063020,09:08:00,09:08:00,748,28,1,0,,,8683.36,1
2064020,14:34:00,14:34:00,3250,1,0,0,,,0.00,1
2064020,14:34:38,14:34:38,3128,2,0,0,,,240.12,0
2064020,14:35:04,14:35:04,3121,3,0,0,,,408.35,0
2064020,14:36:26,14:36:26,3150,4,0,0,,,718.58,0
2064020,14:36:47,14:36:47,3157,5,0,0,,,851.43,0
2064020,14:37:15,14:37:15,3146,6,0,0,,,1040.73,0
2064020,14:38:30,14:38:30,2435,7,0,0,,,1483.70,0
2064020,14:39:03,14:39:03,2434,8,0,0,,,1681.57,0
2064020,14:39:54,14:39:54,2061,9,0,0,,,1919.33,0
2064020,14:40:25,14:40:25,2064,10,0,0,,,2150.89,0
2064020,14:41:17,14:41:17,6542,11,0,0,,,2511.53,0
2064020,14:42:11,14:42:11,6541,12,0,0,,,2840.92,0
2064020,14:43:00,14:43:00,5717,13,0,0,,,3177.37,1
2064020,14:43:47,14:43:47,6044,14,0,0,,,3529.08,0
2064020,14:49:50,14:49:50,6440,15,0,0,,,5693.72,0
2064020,14:52:17,14:52:17,6457,16,0,0,,,6330.26,0
2064020,14:54:25,14:54:25,6458,17,0,0,,,6794.27,0
2064020,14:57:03,14:57:03,6459,18,0,0,,,7205.91,0
2064020,14:58:22,14:58:22,6460,19,0,0,,,7525.11,0
2064020,14:58:55,14:58:55,3317,20,0,0,,,7680.05,0
2064020,15:00:07,15:00:07,3316,21,0,0,,,7859.13,0
2064020,15:01:22,15:01:22,2041,22,0,0,,,8035.43,0
2064020,15:04:30,15:04:30,3658,23,0,0,,,8498.92,0
2064020,15:07:00,15:07:00,2475,24,0,0,,,8862.31,1
2064020,15:07:26,15:07:26,5338,25,0,0,,,9044.56,0
2064020,15:08:21,15:08:21,2247,26,0,0,,,9357.66,0
2064020,15:15:18,15:15:18,212,27,0,0,,,11595.13,0
2064020,15:16:38,15:16:38,5647,28,0,0,,,12054.90,0
2064020,15:18:20,15:18:20,5649,29,0,0,,,12618.03,0
2064020,15:20:51,15:20:51,210,30,0,0,,,13370.82,0
2064020,15:22:00,15:22:00,166,31,0,0,,,13797.16,1
2064020,15:22:50,15:22:50,167,32,0,0,,,14028.44,0
2064020,15:23:37,15:23:37,73,33,0,0,,,14275.49,0
2064020,15:24:13,15:24:13,72,34,0,0,,,14457.46,0
2064020,15:25:11,15:25:11,70,35,0,0,,,14712.06,0
2064020,15:26:26,15:26:26,117,36,0,0,,,15053.74,0
2064020,15:27:06,15:27:06,6062,37,0,0,,,15250.21,0
2064020,15:28:22,15:28:22,6424,38,0,0,,,15644.97,0
2064020,15:29:27,15:29:27,6111,39,0,0,,,15961.33,0
2064020,15:30:17,15:30:17,6112,40,0,0,,,16225.82,0
2064020,15:32:23,15:32:23,5907,41,0,0,,,16869.68,0
2064020,15:33:10,15:33:10,5908,42,0,0,,,17112.80,0
2064020,15:34:19,15:34:19,5865,43,0,0,,,17469.53,0
2064020,15:36:00,15:36:00,5909,44,1,0,,,18010.05,1
2065020,18:37:00,18:37:00,5251,1,0,0,,,0.00,1
2065020,18:38:25,18:38:25,6384,2,0,0,,,604.30,0
2065020,18:39:14,18:39:14,6540,3,0,0,,,876.92,0
2065020,18:39:50,18:39:50,511,4,0,0,,,1169.13,0
2065020,18:40:22,18:40:22,456,5,0,0,,,1404.70,0
2065020,18:40:49,18:40:49,455,6,0,0,,,1598.01,0
2065020,18:41:08,18:41:08,442,7,0,0,,,1715.93,0
2065020,18:41:30,18:41:30,441,8,0,0,,,1837.49,0
2065020,18:41:47,18:41:47,453,9,0,0,,,1961.81,0
2065020,18:42:14,18:42:14,466,10,0,0,,,2116.23,0
2065020,18:42:39,18:42:39,438,11,0,0,,,2285.86,0
2065020,18:43:10,18:43:10,449,12,0,0,,,2512.98,0
2065020,18:44:21,18:44:21,433,13,0,0,,,2769.96,0
2065020,18:45:41,18:45:41,439,14,0,0,,,3100.11,0
2065020,18:46:16,18:46:16,445,15,0,0,,,3246.95,0
2065020,18:47:02,18:47:02,448,16,0,0,,,3519.04,0
2065020,18:47:53,18:47:53,461,17,0,0,,,3713.22,0
2065020,18:48:22,18:48:22,458,18,0,0,,,3866.60,0
2065020,18:49:26,18:49:26,464,19,0,0,,,4088.06,0
2065020,18:50:22,18:50:22,459,20,0,0,,,4304.88,0
2065020,18:51:30,18:51:30,435,21,0,0,,,4685.36,0
2065020,18:52:00,18:52:00,452,22,0,0,,,4820.31,1
2065020,18:52:24,18:52:24,488,23,0,0,,,4966.47,0
2065020,18:52:55,18:52:55,496,24,0,0,,,5184.67,0
2065020,18:53:29,18:53:29,507,25,0,0,,,5465.52,0
2065020,18:54:07,18:54:07,492,26,0,0,,,5658.56,0
2065020,18:55:05,18:55:05,499,27,0,0,,,6071.23,0
2065020,18:55:55,18:55:55,489,28,0,0,,,6343.38,0
2065020,18:56:21,18:56:21,505,29,0,0,,,6516.66,0
2065020,18:57:03,18:57:03,504,30,0,0,,,6763.03,0
2065020,18:58:04,18:58:04,486,31,0,0,,,7158.47,0
2065020,18:58:46,18:58:46,494,32,0,0,,,7407.83,0
2065020,18:59:12,18:59:12,487,33,0,0,,,7543.93,0
2065020,19:00:00,19:00:00,502,34,1,0,,,7808.17,1
2066020,05:15:00,05:15:00,6330,1,0,0,,,0.00,1
2066020,05:15:45,05:15:45,5201,2,0,0,,,355.32,0
2066020,05:16:31,05:16:31,2255,3,0,0,,,692.75,0
2066020,05:16:55,05:16:55,2242,4,0,0,,,902.22,0
2066020,05:17:27,05:17:27,2245,5,0,0,,,1149.98,0
2066020,05:18:02,05:18:02,2251,6,0,0,,,1397.12,0
2066020,05:18:59,05:18:59,3668,7,0,0,,,1836.68,0
2066020,05:20:00,05:20:00,2247,8,0,0,,,2311.51,1
2066020,05:20:46,05:20:46,2248,9,0,0,,,2542.41,0
2066020,05:21:49,05:21:49,2249,10,0,0,,,2825.63,0
2066020,05:22:56,05:22:56,3317,11,0,0,,,3140.53,0
2066020,05:23:47,05:23:47,2022,12,0,0,,,3430.84,0
2066020,05:24:31,05:24:31,2025,13,0,0,,,3672.84,0
2066020,05:25:06,05:25:06,2587,14,0,0,,,3854.92,0
2066020,05:25:38,05:25:38,2589,15,0,0,,,4055.42,0
2066020,05:26:10,05:26:10,2211,16,0,0,,,4210.25,0
2066020,05:26:38,05:26:38,2212,17,0,0,,,4388.25,0
2066020,05:27:07,05:27:07,6104,18,0,0,,,4554.78,0
2066020,05:28:39,05:28:39,2303,19,0,0,,,5082.11,0
2066020,05:29:20,05:29:20,2296,20,0,0,,,5314.31,0
2066020,05:29:52,05:29:52,2299,21,0,0,,,5493.74,0
2066020,05:30:27,05:30:27,2301,22,0,0,,,5710.37,0
2066020,05:31:05,05:31:05,2302,23,0,0,,,5931.33,0
2066020,05:31:43,05:31:43,2697,24,0,0,,,6136.22,0
2066020,05:32:21,05:32:21,2699,25,0,0,,,6355.46,0
2066020,05:33:15,05:33:15,2045,26,0,0,,,6641.91,0
2066020,05:33:34,05:33:34,2046,27,0,0,,,6746.76,0
2066020,05:34:15,05:34:15,2047,28,0,0,,,6951.69,0
2066020,05:35:00,05:35:00,2706,29,0,0,,,7218.15,1
2066020,05:35:30,05:35:30,2705,30,0,0,,,7405.21,0
2066020,05:36:23,05:36:23,3684,31,0,0,,,7678.10,0
2066020,05:37:12,05:37:12,5267,32,0,0,,,7940.91,0
2066020,05:38:05,05:38:05,2393,33,0,0,,,8215.59,0
2066020,05:38:58,05:38:58,2117,34,0,0,,,8494.85,0
2066020,05:39:14,05:39:14,2116,35,0,0,,,8599.49,0
2066020,05:39:50,05:39:50,2114,36,0,0,,,8829.28,0
2066020,05:40:18,05:40:18,2102,37,0,0,,,9000.91,0
2066020,05:40:51,05:40:51,2111,38,0,0,,,9204.15,0
2066020,05:41:36,05:41:36,2109,39,0,0,,,9427.76,0
2066020,05:41:52,05:41:52,2108,40,0,0,,,9525.12,0
2066020,05:42:39,05:42:39,2106,41,0,0,,,9784.24,0
2066020,05:43:18,05:43:18,2120,42,0,0,,,9995.00,0
2066020,05:43:57,05:43:57,6298,43,0,0,,,10248.07,0
2066020,05:44:35,05:44:35,2597,44,0,0,,,10429.88,0
2066020,05:45:14,05:45:14,2599,45,0,0,,,10652.97,0
2066020,05:46:55,05:46:55,2601,46,0,0,,,11184.65,0
2066020,05:50:00,05:50:00,2840,47,1,0,,,12121.94,1
2067070,19:15:00,19:15:00,1589,1,0,0,,,0.00,1
2067070,19:16:21,19:16:21,1479,2,0,0,,,325.02,0
2067070,19:17:15,19:17:15,1478,3,0,0,,,552.10,0
2067070,19:18:00,19:18:00,1477,4,0,0,,,735.71,1
2067070,19:18:38,19:18:38,1524,5,0,0,,,1075.59,0
2067070,19:19:02,19:19:02,1535,6,0,0,,,1258.23,0
2067070,19:19:38,19:19:38,1525,7,0,0,,,1560.07,0
2067070,19:20:00,19:20:00,1532,8,0,0,,,1732.57,0
2067070,19:20:25,19:20:25,1528,9,0,0,,,1951.87,0
2067070,19:21:06,19:21:06,1521,10,0,0,,,2270.72,0
2067070,19:21:47,19:21:47,4773,11,0,0,,,2602.64,0
2067070,19:22:10,19:22:10,4768,12,0,0,,,2783.39,0
2067070,19:22:55,19:22:55,4769,13,0,0,,,3103.71,0
2067070,19:23:21,19:23:21,4770,14,0,0,,,3326.71,0
2067070,19:24:00,19:24:00,4875,15,0,0,,,3618.44,1
2067070,19:24:40,19:24:40,4880,16,0,0,,,3915.23,0
2067070,19:25:32,19:25:32,4878,17,0,0,,,4269.48,0
2067070,19:25:55,19:25:55,4866,18,0,0,,,4436.64,0
2067070,19:26:15,19:26:15,4863,19,0,0,,,4581.60,0
2067070,19:26:45,19:26:45,4865,20,0,0,,,4793.92,0
2067070,19:27:05,19:27:05,4790,21,0,0,,,4944.76,0
2067070,19:27:52,19:27:52,4959,22,0,0,,,5244.95,0
2067070,19:28:10,19:28:10,4958,23,0,0,,,5375.90,0
2067070,19:29:00,19:29:00,4791,24,1,0,,,5716.99,1
2068010,07:45:00,07:45:00,2522,1,0,0,,,0.00,1
2068010,07:46:33,07:46:33,2521,2,0,0,,,864.81,0
2068010,07:47:06,07:47:06,3393,3,0,0,,,1145.76,0
2068010,07:48:10,07:48:10,3395,4,0,0,,,1703.70,0
2068010,07:49:01,07:49:01,3392,5,0,0,,,2012.02,0
2068010,07:49:34,07:49:34,3383,6,0,0,,,2294.65,0
2068010,07:49:58,07:49:58,3390,7,0,0,,,2533.82,0
2068010,07:50:17,07:50:17,3389,8,0,0,,,2701.46,0
2068010,07:50:29,07:50:29,2167,9,0,0,,,2802.80,0
2068010,07:50:47,07:50:47,2156,10,0,0,,,2948.30,0
2068010,07:51:07,07:51:07,2168,11,0,0,,,3155.43,0
2068010,07:51:18,07:51:18,2135,12,0,0,,,3259.10,0
2068010,07:51:32,07:51:32,2139,13,0,0,,,3398.66,0
2068010,07:52:00,07:52:00,2159,14,0,0,,,3682.03,1
2068010,07:52:59,07:52:59,2165,15,0,0,,,4146.19,0
2068010,07:53:12,07:53:12,2164,16,0,0,,,4267.98,0
2068010,07:53:23,07:53:23,2161,17,0,0,,,4370.20,0
2068010,07:53:42,07:53:42,2133,18,0,0,,,4561.58,0
2068010,07:53:58,07:53:58,2136,19,0,0,,,4704.22,0
2068010,07:54:47,07:54:47,2157,20,0,0,,,5013.65,0
2068010,07:55:16,07:55:16,2141,21,0,0,,,5194.03,0
2068010,07:55:57,07:55:57,2152,22,0,0,,,5447.59,0
2068010,07:56:53,07:56:53,2150,23,0,0,,,5752.11,0
2068010,07:57:46,07:57:46,2148,24,0,0,,,6075.48,0
2068010,07:58:15,07:58:15,2146,25,0,0,,,6255.37,0
2068010,07:58:57,07:58:57,2143,26,0,0,,,6480.98,0
2068010,07:59:13,07:59:13,2145,27,0,0,,,6582.80,0
2068010,07:59:57,07:59:57,2842,28,0,0,,,6886.85,0
2068010,08:07:00,08:07:00,6336,29,1,0,,,9744.14,0
2069070,11:15:00,11:15:00,4370,1,0,0,,,0.00,1
2069070,11:16:13,11:16:13,4318,2,0,0,,,434.29,0
2069070,11:16:47,11:16:47,4316,3,0,0,,,667.78,0
2069070,11:17:35,11:17:35,4281,4,0,0,,,924.67,0
2069070,11:18:24,11:18:24,4446,5,0,0,,,1194.06,0
2069070,11:18:55,11:18:55,4272,6,0,0,,,1381.85,0
2069070,11:19:43,11:19:43,4263,7,0,0,,,1673.77,0
2069070,11:20:28,11:20:28,5227,8,0,0,,,1952.43,0
2069070,11:21:05,11:21:05,4264,9,0,0,,,2191.80,0
2069070,11:21:59,11:21:59,4273,10,0,0,,,2522.59,0
2069070,11:22:33,11:22:33,4275,11,0,0,,,2717.20,0
2069070,11:23:24,11:23:24,4251,12,0,0,,,3017.06,0
2069070,11:24:18,11:24:18,4253,13,0,0,,,3341.80,0
2069070,11:25:06,11:25:06,4256,14,0,0,,,3654.11,0
2069070,11:26:37,11:26:37,4473,15,0,0,,,4216.51,0
2069070,11:27:30,11:27:30,4269,16,0,0,,,4532.57,0
2069070,11:28:33,11:28:33,4444,17,0,0,,,4882.43,0
2069070,11:29:35,11:29:35,4702,18,0,0,,,5228.15,0
2069070,11:30:52,11:30:52,4232,19,0,0,,,5622.64,0
2069070,11:31:54,11:31:54,4221,20,0,0,,,6011.80,0
2069070,11:32:55,11:32:55,4765,21,0,0,,,6361.45,0
2069070,11:34:27,11:34:27,4442,22,0,0,,,6838.81,0
2069070,11:35:01,11:35:01,4786,23,0,0,,,7085.62,0
2069070,11:35:59,11:35:59,4777,24,0,0,,,7475.43,0
2069070,11:36:31,11:36:31,6253,25,0,0,,,7689.79,0
2069070,11:37:36,11:37:36,6251,26,0,0,,,8147.02,0
2069070,11:38:03,11:38:03,4785,27,0,0,,,8336.90,0
2069070,11:39:16,11:39:16,6385,28,0,0,,,8786.30,0
2069070,11:40:51,11:40:51,4904,29,0,0,,,9394.65,0
2069070,11:41:20,11:41:20,4897,30,0,0,,,9586.89,0
2069070,11:41:49,11:41:49,4896,31,0,0,,,9783.89,0
2069070,11:42:31,11:42:31,4902,32,0,0,,,10072.00,0
2069070,11:43:26,11:43:26,1699,33,0,0,,,10434.06,0
2069070,11:44:27,11:44:27,1688,34,0,0,,,10868.73,0
2069070,11:45:46,11:45:46,1474,35,0,0,,,11349.91,0
2069070,11:46:49,11:46:49,1582,36,0,0,,,11705.90,0
2069070,11:48:08,11:48:08,5253,37,0,0,,,12219.48,0
2069070,11:49:02,11:49:02,1693,38,0,0,,,12569.17,0
2069070,11:50:00,11:50:00,1695,39,0,0,,,12928.18,0
2069070,11:50:54,11:50:54,1700,40,0,0,,,13280.55,0
2069070,11:51:57,11:51:57,5278,41,0,0,,,13681.37,0
2069070,11:52:46,11:52:46,1679,42,0,0,,,14007.36,0
2069070,11:53:46,11:53:46,5279,43,0,0,,,14388.07,0
2069070,11:55:00,11:55:00,5229,44,0,0,,,14877.74,1
2069070,11:55:57,11:55:57,1675,45,0,0,,,15187.22,0
2069070,11:56:45,11:56:45,1696,46,0,0,,,15479.39,0
2069070,11:58:04,11:58:04,1694,47,0,0,,,15953.43,0
2069070,11:59:30,11:59:30,1690,48,0,0,,,16438.60,0
2069070,12:00:24,12:00:24,1701,49,0,0,,,16719.65,0
2069070,12:02:00,12:02:00,1751,50,0,0,,,17204.06,1
2069070,12:03:50,12:03:50,1704,51,0,0,,,18109.02,0
2069070,12:04:58,12:04:58,1852,52,0,0,,,18725.03,0
2069070,12:06:06,12:06:06,1677,53,0,0,,,19356.72,0
2069070,12:07:02,12:07:02,1685,54,0,0,,,19842.41,0
2069070,12:08:00,12:08:00,1689,55,0,0,,,20377.19,1
2069070,12:09:14,12:09:14,1681,56,0,0,,,20982.79,0
2069070,12:10:07,12:10:07,4641,57,0,0,,,21390.12,0
2069070,12:11:12,12:11:12,4643,58,0,0,,,21887.18,0
2069070,12:12:00,12:12:00,4645,59,0,0,,,22260.07,1
2069070,12:13:13,12:13:13,4640,60,0,0,,,22555.78,0
2069070,12:15:53,12:15:53,4621,61,0,0,,,23058.45,0
2069070,12:17:02,12:17:02,4627,62,0,0,,,23342.70,0
2069070,12:18:56,12:18:56,4619,63,0,0,,,23781.91,0
2069070,12:22:00,12:22:00,4668,64,1,0,,,24403.79,1
2070070,12:05:00,12:05:00,1947,1,0,0,,,0.00,1
2070070,12:07:07,12:07:07,1393,2,0,0,,,998.25,0
2070070,12:07:30,12:07:30,1891,3,0,0,,,1210.88,0
2070070,12:08:03,12:08:03,1873,4,0,0,,,1476.65,0
2070070,12:09:09,12:09:09,1888,5,0,0,,,2033.13,0
2070070,12:10:20,12:10:20,1897,6,0,0,,,2757.36,0
2070070,12:10:54,12:10:54,1874,7,0,0,,,3120.64,0
2070070,12:11:52,12:11:52,1990,8,0,0,,,3573.47,0
2070070,12:12:20,12:12:20,1991,9,0,0,,,3817.62,0
2070070,12:13:00,12:13:00,1905,10,0,0,,,4209.45,1
2070070,12:13:36,12:13:36,1896,11,0,0,,,4508.76,0
2070070,12:14:44,12:14:44,1881,12,0,0,,,5034.45,0
2070070,12:15:24,12:15:24,1886,13,0,0,,,5389.78,0
2070070,12:17:02,12:17:02,1876,14,0,0,,,6104.85,0
2070070,12:17:46,12:17:46,1961,15,0,0,,,6494.70,0
2070070,12:18:37,12:18:37,1954,16,0,0,,,6900.49,0
2070070,12:19:17,12:19:17,994,17,0,0,,,7222.27,0
2070070,12:21:16,12:21:16,1406,18,0,0,,,8190.19,0
2070070,12:22:00,12:22:00,997,19,0,0,,,8574.51,0
2070070,12:23:03,12:23:03,1287,20,0,0,,,8984.88,0
2070070,12:25:16,12:25:16,1245,21,0,0,,,10085.43,0
2070070,12:25:52,12:25:52,1283,22,0,0,,,10401.84,0
2070070,12:27:30,12:27:30,1235,23,0,0,,,11161.69,0
2070070,12:28:00,12:28:00,1250,24,0,0,,,11408.26,1
2070070,12:28:31,12:28:31,1236,25,0,0,,,11609.82,0
2070070,12:30:55,12:30:55,1238,26,0,0,,,12442.11,0
2070070,12:31:26,12:31:26,1243,27,0,0,,,12632.73,0
2070070,12:32:20,12:32:20,1292,28,0,0,,,12956.72,0
2070070,12:34:30,12:34:30,4617,29,0,0,,,13668.67,0
2070070,12:35:27,12:35:27,6319,30,0,0,,,14043.67,0
2070070,12:36:46,12:36:46,6386,31,0,0,,,14539.37,0
2070070,12:37:26,12:37:26,4628,32,0,0,,,14795.05,0
2070070,12:39:00,12:39:00,6526,33,1,0,,,15329.05,1
2071070,14:00:00,14:00:00,6172,1,0,0,,,0.00,1
2071070,14:02:00,14:02:00,6174,2,0,0,,,558.09,0
2071070,14:03:06,14:03:06,6176,3,0,0,,,858.85,0
2071070,14:04:19,14:04:19,6177,4,0,0,,,1232.28,0
2071070,14:05:06,14:05:06,6170,5,0,0,,,1464.27,0
2071070,14:09:11,14:09:11,6167,6,0,0,,,2345.45,0
2071070,14:10:53,14:10:53,6165,7,0,0,,,2838.42,0
2071070,14:12:32,14:12:32,6163,8,0,0,,,3327.76,0
2071070,14:14:14,14:14:14,6161,9,0,0,,,3761.31,0
2071070,14:17:02,14:17:02,6159,10,0,0,,,4534.07,0
2071070,14:18:55,14:18:55,6157,11,0,0,,,5100.82,0
2071070,14:20:33,14:20:33,6155,12,0,0,,,5577.35,0
2071070,14:21:43,14:21:43,6180,13,0,0,,,5940.17,0
2071070,14:23:00,14:23:00,6182,14,0,0,,,6289.83,1
2071070,14:24:36,14:24:36,6184,15,0,0,,,6717.21,0
2071070,14:26:50,14:26:50,6153,16,0,0,,,7344.05,0
2071070,14:28:26,14:28:26,6151,17,0,0,,,7767.60,0
2071070,14:29:54,14:29:54,6186,18,0,0,,,8106.14,0
2071070,14:32:00,14:32:00,6149,19,0,0,,,8636.09,1
2071070,14:33:44,14:33:44,6147,20,0,0,,,9099.18,0
2071070,14:35:28,14:35:28,6145,21,0,0,,,9563.46,0
2071070,14:36:37,14:36:37,6143,22,0,0,,,9884.87,0
2071070,14:37:54,14:37:54,6141,23,0,0,,,10267.53,0
2071070,14:39:35,14:39:35,6139,24,0,0,,,10771.53,0
2071070,14:41:11,14:41:11,6137,25,0,0,,,11266.01,0
2071070,14:42:24,14:42:24,6135,26,0,0,,,11646.83,0
2071070,14:43:49,14:43:49,6133,27,0,0,,,12075.41,0
2071070,14:44:58,14:44:58,6131,28,0,0,,,12414.50,0
2071070,14:46:12,14:46:12,6129,29,0,0,,,12764.59,0
2071070,14:48:27,14:48:27,6127,30,0,0,,,13413.25,0
2071070,14:50:07,14:50:07,6125,31,0,0,,,13871.17,0
2071070,14:51:47,14:51:47,6123,32,0,0,,,14336.73,0
2071070,14:54:02,14:54:02,6121,33,0,0,,,14777.04,0
2071070,14:57:00,14:57:00,6164,34,1,0,,,15437.65,1
2072010,09:36:00,09:36:00,4508,1,0,0,,,0.00,1
2072010,09:37:25,09:37:25,4501,2,0,0,,,460.90,0
2072010,09:38:15,09:38:15,4561,3,0,0,,,611.01,0
2072010,09:39:14,09:39:14,4564,4,0,0,,,949.59,0
2072010,09:41:06,09:41:06,4552,5,0,0,,,1510.72,0
2072010,09:41:38,09:41:38,4567,6,0,0,,,1694.59,0
2072010,09:43:24,09:43:24,6241,7,0,0,,,2302.35,0
2072010,09:44:00,09:44:00,4576,8,0,0,,,2524.50,1
2072010,09:44:47,09:44:47,4562,9,0,0,,,2763.22,0
2072010,09:45:29,09:45:29,4565,10,0,0,,,3003.31,0
2072010,09:45:59,09:45:59,4558,11,0,0,,,3173.46,0
2072010,09:46:58,09:46:58,4113,12,0,0,,,3493.79,0
2072010,09:48:15,09:48:15,4135,13,0,0,,,3975.65,0
2072010,09:49:12,09:49:12,4104,14,0,0,,,4313.51,0
2072010,09:50:29,09:50:29,4109,15,0,0,,,4734.93,0
2072010,09:50:59,09:50:59,4101,16,0,0,,,4911.42,0
2072010,09:51:50,09:51:50,4110,17,0,0,,,5214.05,0
2072010,09:53:22,09:53:22,925,18,0,0,,,5710.49,0
2072010,09:53:58,09:53:58,933,19,0,0,,,5913.80,0
2072010,09:56:00,09:56:00,867,20,0,0,,,6533.65,1
2072010,09:56:48,09:56:48,924,21,0,0,,,6784.31,0
2072010,09:57:48,09:57:48,931,22,0,0,,,7136.63,0
2072010,09:58:51,09:58:51,926,23,0,0,,,7512.92,0
2072010,09:59:25,09:59:25,4103,24,0,0,,,7699.76,0
2072010,09:59:52,09:59:52,4114,25,0,0,,,7862.67,0
2072010,10:01:01,10:01:01,941,26,0,0,,,8295.11,0
2072010,10:02:10,10:02:10,4115,27,0,0,,,8679.74,0
2072010,10:03:11,10:03:11,5187,28,0,0,,,8978.12,0
2072010,10:03:50,10:03:50,944,29,0,0,,,9200.82,0
2072010,10:04:32,10:04:32,848,30,0,0,,,9440.77,0
2072010,10:06:00,10:06:00,875,31,0,0,,,9910.41,1
2072010,10:07:21,10:07:21,923,32,0,0,,,10410.08,0
2072010,10:07:52,10:07:52,917,33,0,0,,,10603.66,0
2072010,10:08:29,10:08:29,228,34,0,0,,,10844.93,0
2072010,10:09:09,10:09:09,231,35,0,0,,,11104.37,0
2072010,10:10:28,10:10:28,249,36,0,0,,,11604.62,0
2072010,10:11:02,10:11:02,230,37,0,0,,,11824.96,0
2072010,10:11:28,10:11:28,232,38,0,0,,,12014.40,0
2072010,10:12:00,10:12:00,235,39,0,0,,,12251.33,1
2072010,10:12:54,10:12:54,635,40,0,0,,,12523.78,0
2072010,10:13:44,10:13:44,630,41,0,0,,,12770.71,0
2072010,10:14:42,10:14:42,640,42,0,0,,,13067.41,0
2072010,10:15:25,10:15:25,625,43,0,0,,,13287.11,0
2072010,10:16:48,10:16:48,628,44,0,0,,,13707.52,0
2072010,10:18:00,10:18:00,774,45,0,0,,,14060.32,1
2072010,10:18:38,10:18:38,619,46,0,0,,,14314.63,0
2072010,10:19:09,10:19:09,623,47,0,0,,,14518.29,0
2072010,10:19:40,10:19:40,627,48,0,0,,,14723.49,0
2072010,10:20:16,10:20:16,775,49,0,0,,,14969.93,0
2072010,10:20:46,10:20:46,6326,50,0,0,,,15168.07,0
2072010,10:21:36,10:21:36,633,51,0,0,,,15487.28,0
2072010,10:22:10,10:22:10,637,52,0,0,,,15699.51,0
2072010,10:23:00,10:23:00,620,53,0,0,,,16005.45,1
2072010,10:23:36,10:23:36,5718,54,0,0,,,16238.13,0
2072010,10:24:03,10:24:03,3417,55,0,0,,,16428.57,0
2072010,10:24:33,10:24:33,3416,56,0,0,,,16614.04,0
2072010,10:25:00,10:25:00,3415,57,0,0,,,16816.89,0
2072010,10:26:14,10:26:14,3425,58,0,0,,,17313.13,0
2072010,10:26:38,10:26:38,3413,59,0,0,,,17494.47,0
2072010,10:27:03,10:27:03,3410,60,0,0,,,17671.07,0
2072010,10:27:37,10:27:37,967,61,0,0,,,17915.41,0
2072010,10:28:00,10:28:00,5236,62,0,0,,,18079.96,1
2072010,10:30:00,10:30:00,965,63,0,0,,,18452.43,1
2072010,10:31:35,10:31:35,6294,64,0,0,,,18958.28,0
2072010,10:32:46,10:32:46,3732,65,0,0,,,19365.91,0
2072010,10:33:48,10:33:48,3616,66,0,0,,,19710.67,0
2072010,10:34:46,10:34:46,3424,67,0,0,,,20022.28,0
2072010,10:35:23,10:35:23,6271,68,0,0,,,20247.06,0
2072010,10:36:07,10:36:07,3427,69,0,0,,,20475.55,0
2072010,10:37:21,10:37:21,2098,70,0,0,,,20852.64,0
2072010,10:38:35,10:38:35,2094,71,0,0,,,21255.54,0
2072010,10:39:30,10:39:30,5224,72,0,0,,,21600.44,0
2072010,10:41:00,10:41:00,2475,73,0,0,,,22062.19,1
2072010,10:41:46,10:41:46,5338,74,0,0,,,22244.44,0
2072010,10:42:52,10:42:52,2500,75,0,0,,,22489.08,0
2072010,10:44:16,10:44:16,2494,76,0,0,,,22780.19,0
2072010,10:46:00,10:46:00,5556,77,1,0,,,23190.23,1
2073020,21:40:00,21:40:00,4668,1,0,0,,,0.00,1
2073020,21:41:39,21:41:39,5194,2,0,0,,,841.16,0
2073020,21:41:59,21:41:59,4618,3,0,0,,,1012.45,0
2073020,21:42:23,21:42:23,4626,4,0,0,,,1226.92,0
2073020,21:43:14,21:43:14,4620,5,0,0,,,1657.35,0
2073020,21:45:00,21:45:00,4646,6,0,0,,,2489.10,1
2073020,21:45:32,21:45:32,4644,7,0,0,,,2825.13,0
2073020,21:46:14,21:46:14,4642,8,0,0,,,3247.20,0
2073020,21:47:04,21:47:04,1680,9,0,0,,,3743.25,0
2073020,21:48:00,21:48:00,6218,10,0,0,,,4325.23,1
2073020,21:49:43,21:49:43,1684,11,0,0,,,4869.92,0
2073020,21:51:13,21:51:13,1678,12,0,0,,,5356.56,0
2073020,21:52:01,21:52:01,1686,13,0,0,,,5610.41,0
2073020,21:53:24,21:53:24,1676,14,0,0,,,5998.02,0
2073020,21:55:11,21:55:11,1705,15,0,0,,,6567.78,0
2073020,21:58:00,21:58:00,1752,16,0,0,,,7390.85,1
2073020,21:59:21,21:59:21,1702,17,0,0,,,7933.24,0
2073020,22:00:08,22:00:08,5280,18,0,0,,,8272.10,0
2073020,22:01:07,22:01:07,1682,19,0,0,,,8690.92,0
2073020,22:02:26,22:02:26,1697,20,0,0,,,9277.25,0
2073020,22:03:03,22:03:03,5223,21,0,0,,,9551.76,0
2073020,22:04:00,22:04:00,1691,22,0,0,,,9941.95,1
2073020,22:05:22,22:05:22,5281,23,0,0,,,10368.00,0
2073020,22:06:31,22:06:31,5282,24,0,0,,,10715.36,0
2073020,22:07:50,22:07:50,5283,25,0,0,,,11105.64,0
2073020,22:09:10,22:09:10,1692,26,0,0,,,11537.61,0
2073020,22:10:47,22:10:47,5254,27,0,0,,,11981.24,0
2073020,22:11:59,22:11:59,5255,28,0,0,,,12253.80,0
2073020,22:13:15,22:13:15,5256,29,0,0,,,12622.97,0
2073020,22:14:49,22:14:49,1583,30,0,0,,,13023.73,0
2073020,22:16:04,22:16:04,1479,31,0,0,,,13471.44,0
2073020,22:16:55,22:16:55,5257,32,0,0,,,13817.32,0
2073020,22:18:20,22:18:20,1687,33,0,0,,,14350.41,0
2073020,22:19:27,22:19:27,1698,34,0,0,,,14791.65,0
2073020,22:20:38,22:20:38,4901,35,0,0,,,15226.47,0
2073020,22:21:09,22:21:09,4895,36,0,0,,,15428.43,0
2073020,22:21:42,22:21:42,4898,37,0,0,,,15640.63,0
2073020,22:22:25,22:22:25,4903,38,0,0,,,15907.21,0
2073020,22:24:15,22:24:15,6525,39,0,0,,,16516.79,0
2073020,22:25:14,22:25:14,6250,40,0,0,,,16864.92,0
2073020,22:26:04,22:26:04,6252,41,0,0,,,17163.34,0
2073020,22:27:09,22:27:09,6254,42,0,0,,,17587.57,0
2073020,22:27:43,22:27:43,6255,43,0,0,,,17807.63,0
2073020,22:28:45,22:28:45,4443,44,0,0,,,18200.50,0
2073020,22:29:41,22:29:41,4702,45,0,0,,,18490.22,0
2073020,22:30:58,22:30:58,4232,46,0,0,,,18884.71,0
2073020,22:31:54,22:31:54,5550,47,0,0,,,19251.85,0
2073020,22:32:58,22:32:58,4765,48,0,0,,,19617.57,0
2073020,22:34:35,22:34:35,5210,49,0,0,,,20114.27,0
2073020,22:35:23,22:35:23,4787,50,0,0,,,20431.95,0
2073020,22:36:07,22:36:07,4776,51,0,0,,,20711.78,0
2073020,22:37:13,22:37:13,4257,52,0,0,,,21095.80,0
2073020,22:38:14,22:38:14,4255,53,0,0,,,21492.90,0
2073020,22:39:07,22:39:07,4254,54,0,0,,,21842.71,0
2073020,22:39:46,22:39:46,4252,55,0,0,,,22087.82,0
2073020,22:40:10,22:40:10,4250,56,0,0,,,22249.10,0
2073020,22:41:27,22:41:27,4274,57,0,0,,,22694.31,0
2073020,22:42:27,22:42:27,4260,58,0,0,,,23114.64,0
2073020,22:42:59,22:42:59,5228,59,0,0,,,23345.79,0
2073020,22:44:26,22:44:26,4265,60,0,0,,,23939.60,0
2073020,22:44:55,22:44:55,4270,61,0,0,,,24123.37,0
2073020,22:46:11,22:46:11,5763,62,0,0,,,24590.89,0
2073020,22:48:00,22:48:00,4370,63,1,0,,,25183.57,1
2074020,08:45:00,08:45:00,3689,1,0,0,,,0.00,1
2074020,08:45:51,08:45:51,3267,2,0,0,,,390.49,0
2074020,08:46:26,08:46:26,3308,3,0,0,,,653.80,0
2074020,08:48:36,08:48:36,3363,4,0,0,,,1445.01,0
2074020,08:50:52,08:50:52,3794,5,0,0,,,2299.76,0
2074020,08:51:46,08:51:46,3340,6,0,0,,,2623.62,0
2074020,08:52:28,08:52:28,3343,7,0,0,,,2882.76,0
2074020,08:53:03,08:53:03,3361,8,0,0,,,3154.21,0
2074020,08:53:27,08:53:27,3326,9,0,0,,,3344.65,0
2074020,08:53:43,08:53:43,3347,10,0,0,,,3471.76,0
2074020,08:54:56,08:54:56,3341,11,0,0,,,3926.34,0
2074020,08:55:45,08:55:45,3329,12,0,0,,,4229.34,0
2074020,08:56:14,08:56:14,3353,13,0,0,,,4390.29,0
2074020,08:57:23,08:57:23,6275,14,0,0,,,4675.44,0
2074020,08:58:47,08:58:47,3359,15,0,0,,,5089.84,0
2074020,08:59:45,08:59:45,3360,16,0,0,,,5394.63,0
2074020,09:00:43,09:00:43,3357,17,0,0,,,5695.87,0
2074020,09:01:46,09:01:46,6272,18,0,0,,,5995.63,0
2074020,09:02:30,09:02:30,2684,19,0,0,,,6244.06,0
2074020,09:04:00,09:04:00,2093,20,0,0,,,6612.67,1
2074020,09:07:53,09:07:53,2041,21,0,0,,,7320.67,0
2074020,09:09:43,09:09:43,3658,22,0,0,,,7784.16,0
2074020,09:10:36,09:10:36,6187,23,0,0,,,8018.10,0
2074020,09:12:00,09:12:00,6200,24,0,0,,,8374.46,1
2074020,09:12:37,09:12:37,2486,25,0,0,,,8557.79,0
2074020,09:14:00,09:14:00,3613,26,0,0,,,8950.88,0
2074020,09:15:22,09:15:22,2099,27,0,0,,,9311.17,0
2074020,09:16:11,09:16:11,3209,28,0,0,,,9488.14,0
2074020,09:16:45,09:16:45,3243,29,0,0,,,9624.24,0
2074020,09:17:45,09:17:45,3210,30,0,0,,,9898.76,0
2074020,09:18:22,09:18:22,3212,31,0,0,,,10090.61,0
2074020,09:19:15,09:19:15,3215,32,0,0,,,10337.26,0
2074020,09:19:48,09:19:48,3217,33,0,0,,,10503.13,0
2074020,09:20:56,09:20:56,3219,34,0,0,,,10821.10,0
2074020,09:21:52,09:21:52,3221,35,0,0,,,11009.23,0
2074020,09:22:41,09:22:41,3244,36,0,0,,,11239.83,0
2074020,09:24:00,09:24:00,3222,37,0,0,,,11606.30,1
2074020,09:24:31,09:24:31,3223,38,0,0,,,11746.33,0
2074020,09:25:07,09:25:07,3226,39,0,0,,,11908.92,0
2074020,09:26:02,09:26:02,3228,40,0,0,,,12161.58,0
2074020,09:27:37,09:27:37,3230,41,0,0,,,12515.58,0
2074020,09:28:44,09:28:44,3718,42,0,0,,,12789.07,0
2074020,09:29:19,09:29:19,2203,43,0,0,,,12956.41,0
2074020,09:30:18,09:30:18,3707,44,0,0,,,13237.19,0
2074020,09:30:46,09:30:46,3484,45,0,0,,,13373.07,0
2074020,09:31:57,09:31:57,6287,46,0,0,,,13690.45,0
2074020,09:32:52,09:32:52,3483,47,0,0,,,13944.69,0
2074020,09:33:56,09:33:56,3486,48,0,0,,,14211.13,0
2074020,09:35:32,09:35:32,6517,49,0,0,,,14573.15,0
2074020,09:37:05,09:37:05,6515,50,0,0,,,14901.69,0
2074020,09:38:14,09:38:14,5876,51,0,0,,,15166.03,0
2074020,09:39:37,09:39:37,658,52,0,0,,,15436.51,0
2074020,09:40:36,09:40:36,666,53,0,0,,,15639.20,0
2074020,09:41:39,09:41:39,661,54,0,0,,,15843.42,0
2074020,09:42:18,09:42:18,663,55,0,0,,,15978.61,0
2074020,09:43:02,09:43:02,660,56,0,0,,,16146.52,0
2074020,09:45:00,09:45:00,6106,57,0,0,,,16514.07,1
2074020,09:46:02,09:46:02,673,58,0,0,,,16819.81,0
2074020,09:46:50,09:46:50,655,59,0,0,,,17126.83,0
2074020,09:47:12,09:47:12,676,60,0,0,,,17268.32,0
2074020,09:47:46,09:47:46,653,61,0,0,,,17473.17,0
2074020,09:48:17,09:48:17,675,62,0,0,,,17673.91,0
2074020,09:48:54,09:48:54,680,63,0,0,,,17891.21,0
2074020,09:49:34,09:49:34,513,64,0,0,,,18107.56,0
2074020,09:51:27,09:51:27,710,65,0,0,,,18676.16,0
2074020,09:54:00,09:54:00,689,66,0,0,,,19348.84,1
2074020,09:54:37,09:54:37,682,67,0,0,,,19543.18,0
2074020,09:55:11,09:55:11,684,68,0,0,,,19730.61,0
2074020,09:55:48,09:55:48,687,69,0,0,,,19932.89,0
2074020,09:56:22,09:56:22,686,70,0,0,,,20101.91,0
2074020,09:57:13,09:57:13,247,71,0,0,,,20388.31,0
2074020,09:57:53,09:57:53,244,72,0,0,,,20576.51,0
2074020,09:58:30,09:58:30,242,73,0,0,,,20767.92,0
2074020,09:59:18,09:59:18,238,74,0,0,,,20995.19,0
2074020,09:59:55,09:59:55,240,75,0,0,,,21199.94,0
2074020,10:01:00,10:01:00,230,76,0,0,,,21514.05,1
2074020,10:01:37,10:01:37,232,77,0,0,,,21703.49,0
2074020,10:03:00,10:03:00,5654,78,1,0,,,22128.81,1
2074080,08:45:00,08:45:00,3689,1,0,0,,,0.00,1
2074080,08:45:51,08:45:51,3267,2,0,0,,,390.49,0
2074080,08:46:26,08:46:26,3308,3,0,0,,,653.80,0
2074080,08:48:36,08:48:36,3363,4,0,0,,,1445.01,0
2074080,08:50:52,08:50:52,3794,5,0,0,,,2299.76,0
2074080,08:51:46,08:51:46,3340,6,0,0,,,2623.62,0
2074080,08:52:28,08:52:28,3343,7,0,0,,,2882.76,0
2074080,08:53:03,08:53:03,3361,8,0,0,,,3154.21,0
2074080,08:53:27,08:53:27,3326,9,0,0,,,3344.65,0
2074080,08:53:43,08:53:43,3347,10,0,0,,,3471.76,0
2074080,08:54:56,08:54:56,3341,11,0,0,,,3926.34,0
2074080,08:55:45,08:55:45,3329,12,0,0,,,4229.34,0
2074080,08:56:14,08:56:14,3353,13,0,0,,,4390.29,0
2074080,08:57:23,08:57:23,6275,14,0,0,,,4675.44,0
2074080,08:58:47,08:58:47,3359,15,0,0,,,5089.84,0
2074080,08:59:45,08:59:45,3360,16,0,0,,,5394.63,0
2074080,09:00:43,09:00:43,3357,17,0,0,,,5695.87,0
2074080,09:01:46,09:01:46,6272,18,0,0,,,5995.63,0
2074080,09:02:30,09:02:30,2684,19,0,0,,,6244.06,0
2074080,09:04:00,09:04:00,2093,20,0,0,,,6612.67,1
2074080,09:07:53,09:07:53,2041,21,0,0,,,7320.67,0
2074080,09:09:43,09:09:43,3658,22,0,0,,,7784.16,0
2074080,09:10:36,09:10:36,6187,23,0,0,,,8018.10,0
2074080,09:12:00,09:12:00,6200,24,0,0,,,8374.46,1
2074080,09:12:37,09:12:37,2486,25,0,0,,,8557.79,0
2074080,09:14:00,09:14:00,3613,26,0,0,,,8950.88,0
2074080,09:15:22,09:15:22,2099,27,0,0,,,9311.17,0
2074080,09:16:11,09:16:11,3209,28,0,0,,,9488.14,0
2074080,09:16:45,09:16:45,3243,29,0,0,,,9624.24,0
2074080,09:17:45,09:17:45,3210,30,0,0,,,9898.76,0
2074080,09:18:22,09:18:22,3212,31,0,0,,,10090.61,0
2074080,09:19:15,09:19:15,3215,32,0,0,,,10337.26,0
2074080,09:19:48,09:19:48,3217,33,0,0,,,10503.13,0
2074080,09:20:56,09:20:56,3219,34,0,0,,,10821.10,0
2074080,09:21:52,09:21:52,3221,35,0,0,,,11009.23,0
2074080,09:22:41,09:22:41,3244,36,0,0,,,11239.83,0
2074080,09:24:00,09:24:00,3222,37,0,0,,,11606.30,1
2074080,09:24:31,09:24:31,3223,38,0,0,,,11746.33,0
2074080,09:25:07,09:25:07,3226,39,0,0,,,11908.92,0
2074080,09:26:02,09:26:02,3228,40,0,0,,,12161.58,0
2074080,09:27:37,09:27:37,3230,41,0,0,,,12515.58,0
2074080,09:28:44,09:28:44,3718,42,0,0,,,12789.07,0
2074080,09:29:19,09:29:19,2203,43,0,0,,,12956.41,0
2074080,09:30:18,09:30:18,3707,44,0,0,,,13237.19,0
2074080,09:30:46,09:30:46,3484,45,0,0,,,13373.07,0
2074080,09:31:57,09:31:57,6287,46,0,0,,,13690.45,0
2074080,09:32:52,09:32:52,3483,47,0,0,,,13944.69,0
2074080,09:33:56,09:33:56,3486,48,0,0,,,14211.13,0
2074080,09:35:32,09:35:32,6517,49,0,0,,,14573.15,0
2074080,09:37:05,09:37:05,6515,50,0,0,,,14901.69,0
2074080,09:38:14,09:38:14,5876,51,0,0,,,15166.03,0
2074080,09:39:37,09:39:37,658,52,0,0,,,15436.51,0
2074080,09:40:36,09:40:36,666,53,0,0,,,15639.20,0
2074080,09:41:39,09:41:39,661,54,0,0,,,15843.42,0
2074080,09:42:18,09:42:18,663,55,0,0,,,15978.61,0
2074080,09:43:02,09:43:02,660,56,0,0,,,16146.52,0
2074080,09:45:00,09:45:00,6106,57,0,0,,,16514.07,1
2074080,09:46:02,09:46:02,673,58,0,0,,,16819.81,0
2074080,09:46:50,09:46:50,655,59,0,0,,,17126.83,0
2074080,09:47:12,09:47:12,676,60,0,0,,,17268.32,0
2074080,09:47:46,09:47:46,653,61,0,0,,,17473.17,0
2074080,09:48:17,09:48:17,675,62,0,0,,,17673.91,0
2074080,09:48:54,09:48:54,680,63,0,0,,,17891.21,0
2074080,09:49:34,09:49:34,513,64,0,0,,,18107.56,0
2074080,09:51:27,09:51:27,710,65,0,0,,,18676.16,0
2074080,09:54:00,09:54:00,689,66,0,0,,,19348.84,1
2074080,09:54:37,09:54:37,682,67,0,0,,,19543.18,0
2074080,09:55:11,09:55:11,684,68,0,0,,,19730.61,0
2074080,09:55:48,09:55:48,687,69,0,0,,,19932.89,0
2074080,09:56:22,09:56:22,686,70,0,0,,,20101.91,0
2074080,09:57:13,09:57:13,247,71,0,0,,,20388.31,0
2074080,09:57:53,09:57:53,244,72,0,0,,,20576.51,0
2074080,09:58:30,09:58:30,242,73,0,0,,,20767.92,0
2074080,09:59:18,09:59:18,238,74,0,0,,,20995.19,0
2074080,09:59:55,09:59:55,240,75,0,0,,,21199.94,0
2074080,10:01:00,10:01:00,230,76,0,0,,,21514.05,1
2074080,10:01:37,10:01:37,232,77,0,0,,,21703.49,0
2074080,10:03:00,10:03:00,5654,78,1,0,,,22128.81,1
2075070,22:25:00,22:25:00,5556,1,0,0,,,0.00,1
2075070,22:26:02,22:26:02,2495,2,0,0,,,221.11,0
2075070,22:28:01,22:28:01,2501,3,0,0,,,607.87,0
2075070,22:28:52,22:28:52,3637,4,0,0,,,786.45,0
2075070,22:30:00,22:30:00,2477,5,0,0,,,997.47,1
2075070,22:31:36,22:31:36,2486,6,0,0,,,1460.82,0
2075070,22:32:54,22:32:54,3613,7,0,0,,,1853.91,0
2075070,22:34:12,22:34:12,2099,8,0,0,,,2214.20,0
2075070,22:35:24,22:35:24,3426,9,0,0,,,2543.01,0
2075070,22:36:13,22:36:13,3405,10,0,0,,,2799.37,0
2075070,22:37:32,22:37:32,3406,11,0,0,,,3156.92,0
2075070,22:38:40,22:38:40,3617,12,0,0,,,3485.11,0
2075070,22:39:29,22:39:29,3421,13,0,0,,,3742.74,0
2075070,22:40:09,22:40:09,3408,14,0,0,,,3932.35,0
2075070,22:41:13,22:41:13,964,15,0,0,,,4218.82,0
2075070,22:43:00,22:43:00,969,16,0,0,,,4662.23,1
2075070,22:44:00,22:44:00,966,17,0,0,,,5006.12,1
2075070,22:44:22,22:44:22,968,18,0,0,,,5172.38,0
2075070,22:44:57,22:44:57,3411,19,0,0,,,5365.86,0
2075070,22:45:25,22:45:25,3412,20,0,0,,,5540.92,0
2075070,22:46:02,22:46:02,3618,21,0,0,,,5805.29,0
2075070,22:46:57,22:46:57,3414,22,0,0,,,6200.65,0
2075070,22:47:32,22:47:32,3420,23,0,0,,,6470.49,0
2075070,22:47:57,22:47:57,3418,24,0,0,,,6647.11,0
2075070,22:48:25,22:48:25,636,25,0,0,,,6845.99,0
2075070,22:49:00,22:49:00,621,26,0,0,,,7081.14,1
2075070,22:49:50,22:49:50,638,27,0,0,,,7348.86,0
2075070,22:50:24,22:50:24,632,28,0,0,,,7530.95,0
2075070,22:51:36,22:51:36,6325,29,0,0,,,7893.70,0
2075070,22:52:13,22:52:13,772,30,0,0,,,8110.58,0
2075070,22:52:40,22:52:40,626,31,0,0,,,8258.16,0
2075070,22:53:24,22:53:24,622,32,0,0,,,8496.15,0
2075070,22:54:02,22:54:02,618,33,0,0,,,8715.29,0
2075070,22:55:00,22:55:00,773,34,0,0,,,9030.68,1
2075070,22:55:35,22:55:35,629,35,0,0,,,9325.19,0
2075070,22:56:20,22:56:20,624,36,0,0,,,9679.77,0
2075070,22:56:55,22:56:55,639,37,0,0,,,9986.25,0
2075070,22:57:40,22:57:40,631,38,0,0,,,10337.31,0
2075070,22:58:06,22:58:06,634,39,0,0,,,10546.93,0
2075070,22:58:37,22:58:37,234,40,0,0,,,10797.73,0
2075070,22:59:00,22:59:00,233,41,0,0,,,10988.69,1
2075070,22:59:47,22:59:47,229,42,0,0,,,11170.89,0
2075070,23:00:57,23:00:57,6265,43,0,0,,,11458.19,0
2075070,23:02:24,23:02:24,250,44,0,0,,,11780.46,0
2075070,23:04:13,23:04:13,227,45,0,0,,,12219.16,0
2075070,23:05:27,23:05:27,916,46,0,0,,,12476.22,0
2075070,23:08:00,23:08:00,872,47,0,0,,,13061.13,1
2075070,23:09:18,23:09:18,847,48,0,0,,,13517.98,0
2075070,23:09:54,23:09:54,927,49,0,0,,,13751.92,0
2075070,23:10:36,23:10:36,922,50,0,0,,,14006.90,0
2075070,23:11:10,23:11:10,5185,51,0,0,,,14213.40,0
2075070,23:12:25,23:12:25,929,52,0,0,,,14697.35,0
2075070,23:13:04,23:13:04,932,53,0,0,,,14956.68,0
2075070,23:13:41,23:13:41,928,54,0,0,,,15182.23,0
2075070,23:14:45,23:14:45,5186,55,0,0,,,15575.81,0
2075070,23:15:36,23:15:36,930,56,0,0,,,15886.21,0
2075070,23:16:48,23:16:48,6231,57,0,0,,,16334.05,0
2075070,23:18:22,23:18:22,6264,58,0,0,,,16922.70,0
2075070,23:18:50,23:18:50,919,59,0,0,,,17140.40,0
2075070,23:19:49,23:19:49,4111,60,0,0,,,17515.11,0
2075070,23:20:46,23:20:46,4102,61,0,0,,,17883.04,0
2075070,23:21:14,23:21:14,4108,62,0,0,,,18079.62,0
2075070,23:22:11,23:22:11,4105,63,0,0,,,18433.66,0
2075070,23:23:15,23:23:15,4107,64,0,0,,,18876.95,0
2075070,23:24:04,23:24:04,4112,65,0,0,,,19231.61,0
2075070,23:24:53,23:24:53,4557,66,0,0,,,19564.95,0
2075070,23:25:40,23:25:40,4563,67,0,0,,,19886.15,0
2075070,23:27:00,23:27:00,4566,68,0,0,,,20358.25,1
2075070,23:27:56,23:27:56,4550,69,0,0,,,20646.31,0
2075070,23:28:26,23:28:26,4554,70,0,0,,,20788.55,0
2075070,23:29:40,23:29:40,4568,71,0,0,,,21166.57,0
2075070,23:30:33,23:30:33,6324,72,0,0,,,21439.02,0
2075070,23:31:20,23:31:20,4560,73,0,0,,,21633.50,0
2075070,23:32:16,23:32:16,4555,74,0,0,,,21928.04,0
2075070,23:33:43,23:33:43,4531,75,0,0,,,22303.56,0
2075070,23:35:00,23:35:00,4507,76,1,0,,,22606.04,1
2076070,03:55:00,03:55:00,1720,1,0,0,,,0.00,1
2076070,03:55:33,03:55:33,1719,2,0,0,,,425.18,0
2076070,03:56:11,03:56:11,1802,3,0,0,,,899.31,0
2076070,03:56:57,03:56:57,1806,4,0,0,,,1453.40,0
2076070,03:58:00,03:58:00,1811,5,0,0,,,2217.02,1
2076070,04:00:29,04:00:29,1809,6,0,0,,,3334.89,0
2076070,04:00:52,04:00:52,1804,7,0,0,,,3516.71,0
2076070,04:02:47,04:02:47,1803,8,0,0,,,4355.84,0
2076070,04:03:26,04:03:26,1534,9,0,0,,,4629.77,0
2076070,04:06:00,04:06:00,5259,10,1,0,,,5686.61,1
2077070,18:25:00,18:25:00,5843,1,0,0,,,0.00,1
2077070,18:34:00,18:34:00,2987,2,0,0,,,9408.96,1
2077070,18:38:35,18:38:35,6395,3,0,0,,,12027.51,0
2077070,18:39:17,18:39:17,6393,4,0,0,,,12508.17,0
2077070,18:40:08,18:40:08,3599,5,0,0,,,12973.70,0
2077070,18:40:44,18:40:44,6463,6,0,0,,,13354.16,0
2077070,18:41:22,18:41:22,2098,7,0,0,,,13724.22,0
2077070,18:41:56,18:41:56,3678,8,0,0,,,14056.86,0
2077070,18:44:40,18:44:40,2865,9,0,0,,,14798.37,0
2077070,18:47:42,18:47:42,2873,10,0,0,,,15447.02,0
2077070,18:50:56,18:50:56,3134,11,0,0,,,16293.88,0
2077070,18:52:30,18:52:30,3115,12,0,0,,,16918.76,0
2077070,18:54:43,18:54:43,3141,13,0,0,,,17662.08,0
2077070,18:57:25,18:57:25,5267,14,0,0,,,18708.78,0
2077070,19:00:00,19:00:00,5266,15,0,0,,,19564.17,1
2077070,19:01:25,19:01:25,3125,16,0,0,,,20191.84,0
2077070,19:03:52,19:03:52,3086,17,0,0,,,21121.15,0
2077070,19:06:04,19:06:04,3638,18,0,0,,,22064.13,0
2077070,19:08:23,19:08:23,3639,19,0,0,,,22868.54,0
2077070,19:11:00,19:11:00,3669,20,0,0,,,23734.30,1
2077070,19:13:09,19:13:09,2808,21,0,0,,,24524.37,0
2077070,19:14:43,19:14:43,2804,22,0,0,,,25182.97,0
2077070,19:16:00,19:16:00,2710,23,1,0,,,25553.46,1
2078070,13:10:00,13:10:00,6172,1,0,0,,,0.00,1
2078070,13:12:00,13:12:00,6174,2,0,0,,,558.09,0
2078070,13:13:06,13:13:06,6176,3,0,0,,,858.85,0
2078070,13:14:19,13:14:19,6177,4,0,0,,,1232.28,0
2078070,13:15:06,13:15:06,6170,5,0,0,,,1464.27,0
2078070,13:19:11,13:19:11,6167,6,0,0,,,2345.45,0
2078070,13:20:53,13:20:53,6165,7,0,0,,,2838.42,0
2078070,13:22:32,13:22:32,6163,8,0,0,,,3327.76,0
2078070,13:24:14,13:24:14,6161,9,0,0,,,3761.31,0
2078070,13:27:02,13:27:02,6159,10,0,0,,,4534.07,0
2078070,13:28:55,13:28:55,6157,11,0,0,,,5100.82,0
2078070,13:30:33,13:30:33,6155,12,0,0,,,5577.35,0
2078070,13:31:43,13:31:43,6180,13,0,0,,,5940.17,0
2078070,13:33:00,13:33:00,6182,14,0,0,,,6289.83,1
2078070,13:34:36,13:34:36,6184,15,0,0,,,6717.21,0
2078070,13:36:50,13:36:50,6153,16,0,0,,,7344.05,0
2078070,13:38:26,13:38:26,6151,17,0,0,,,7767.60,0
2078070,13:39:54,13:39:54,6186,18,0,0,,,8106.14,0
2078070,13:42:00,13:42:00,6149,19,0,0,,,8636.09,1
2078070,13:43:44,13:43:44,6147,20,0,0,,,9099.18,0
2078070,13:45:28,13:45:28,6145,21,0,0,,,9563.46,0
2078070,13:46:37,13:46:37,6143,22,0,0,,,9884.87,0
2078070,13:47:54,13:47:54,6141,23,0,0,,,10267.53,0
2078070,13:49:35,13:49:35,6139,24,0,0,,,10771.53,0
2078070,13:51:11,13:51:11,6137,25,0,0,,,11266.01,0
2078070,13:52:24,13:52:24,6135,26,0,0,,,11646.83,0
2078070,13:53:49,13:53:49,6133,27,0,0,,,12075.41,0
2078070,13:54:58,13:54:58,6131,28,0,0,,,12414.50,0
2078070,13:56:12,13:56:12,6129,29,0,0,,,12764.59,0
2078070,13:58:27,13:58:27,6127,30,0,0,,,13413.25,0
2078070,14:00:07,14:00:07,6125,31,0,0,,,13871.17,0
2078070,14:01:47,14:01:47,6123,32,0,0,,,14336.73,0
2078070,14:04:02,14:04:02,6121,33,0,0,,,14777.04,0
2078070,14:07:00,14:07:00,6164,34,1,0,,,15437.65,1
2079070,22:50:00,22:50:00,189,1,0,0,,,0.00,1
2079070,22:51:00,22:51:00,124,2,0,0,,,145.38,1
2079070,22:52:06,22:52:06,126,3,0,0,,,540.56,0
2079070,22:52:53,22:52:53,184,4,0,0,,,816.03,0
2079070,22:54:00,22:54:00,182,5,0,0,,,1191.35,1
2079070,22:55:15,22:55:15,6016,6,0,0,,,1555.21,0
2079070,22:55:50,22:55:50,121,7,0,0,,,1732.48,0
2079070,22:56:12,22:56:12,119,8,0,0,,,1844.05,0
2079070,22:57:21,22:57:21,6035,9,0,0,,,2155.05,0
2079070,22:59:45,22:59:45,5745,10,0,0,,,2723.86,0
2079070,23:00:27,23:00:27,2601,11,0,0,,,2919.45,0
2079070,23:04:00,23:04:00,2841,12,0,0,,,3839.58,1
2079070,23:05:49,23:05:49,5276,13,0,0,,,4342.61,0
2079070,23:06:48,23:06:48,5260,14,0,0,,,4663.42,0
2079070,23:07:23,23:07:23,5261,15,0,0,,,4860.60,0
2079070,23:07:57,23:07:57,2829,16,0,0,,,5068.08,0
2079070,23:08:25,23:08:25,2825,17,0,0,,,5228.91,0
2079070,23:09:15,23:09:15,5262,18,0,0,,,5523.52,0
2079070,23:09:53,23:09:53,5858,19,0,0,,,5729.10,0
2079070,23:10:34,23:10:34,5263,20,0,0,,,5939.79,0
2079070,23:11:14,23:11:14,5264,21,0,0,,,6178.82,0
2079070,23:11:58,23:11:58,2835,22,0,0,,,6430.17,0
2079070,23:12:29,23:12:29,2834,23,0,0,,,6598.33,0
2079070,23:15:00,23:15:00,2831,24,1,0,,,7351.60,1
2081010,23:31:00,23:31:00,6118,1,0,0,,,0.00,1
2081010,23:31:51,23:31:51,6540,2,0,0,,,285.33,0
2081010,23:32:28,23:32:28,511,3,0,0,,,577.54,0
2081010,23:32:58,23:32:58,512,4,0,0,,,810.46,0
2081010,23:35:39,23:35:39,739,5,0,0,,,1544.09,0
2081010,23:36:03,23:36:03,580,6,0,0,,,1696.77,0
2081010,23:37:00,23:37:00,6521,7,0,0,,,2127.94,0
2081010,23:37:42,23:37:42,5599,8,0,0,,,2425.21,0
2081010,23:38:00,23:38:00,355,9,0,0,,,2550.55,1
2081010,23:38:29,23:38:29,786,10,0,0,,,2746.01,0
2081010,23:42:34,23:42:34,649,11,0,0,,,3938.88,0
2081010,23:42:55,23:42:55,664,12,0,0,,,4083.60,0
2081010,23:43:25,23:43:25,659,13,0,0,,,4277.29,0
2081010,23:44:08,23:44:08,662,14,0,0,,,4581.25,0
2081010,23:44:40,23:44:40,667,15,0,0,,,4788.01,0
2081010,23:46:31,23:46:31,287,16,0,0,,,5354.50,0
2081010,23:47:03,23:47:03,288,17,0,0,,,5537.59,0
2081010,23:48:00,23:48:00,282,18,0,0,,,5876.70,1
2081010,23:49:09,23:49:09,285,19,0,0,,,6093.66,0
2081010,23:50:15,23:50:15,280,20,0,0,,,6368.30,0
2081010,23:51:45,23:51:45,3533,21,0,0,,,6699.72,0
2081010,23:53:16,23:53:16,3198,22,0,0,,,7046.15,0
2081010,23:53:44,23:53:44,3202,23,0,0,,,7173.52,0
2081010,23:55:19,23:55:19,3195,24,0,0,,,7563.72,0
2081010,23:56:29,23:56:29,5879,25,0,0,,,7868.66,0
2081010,23:58:07,23:58:07,6018,26,0,0,,,8266.62,0
2081010,23:59:00,23:59:00,3184,27,0,0,,,8499.97,0
2081010,24:01:00,24:01:00,980,28,0,0,,,8977.30,1
2081010,24:01:13,24:01:13,984,29,0,0,,,9181.08,0
2081010,24:01:23,24:01:23,949,30,0,0,,,9323.79,0
2081010,24:01:35,24:01:35,951,31,0,0,,,9512.75,0
2081010,24:01:53,24:01:53,973,32,0,0,,,9769.67,0
2081010,24:03:24,24:03:24,6403,33,0,0,,,10847.19,0
2081010,24:03:47,24:03:47,6021,34,0,0,,,11169.45,0
2081010,24:20:00,24:20:00,5844,35,1,0,,,24909.17,0
2082020,11:45:00,11:45:00,5843,1,0,0,,,0.00,1
2082020,11:53:00,11:53:00,2987,2,0,0,,,9408.96,1
2082020,11:57:35,11:57:35,6395,3,0,0,,,12027.51,0
2082020,11:58:17,11:58:17,6393,4,0,0,,,12508.17,0
2082020,11:59:08,11:59:08,3599,5,0,0,,,12973.70,0
2082020,11:59:44,11:59:44,6463,6,0,0,,,13354.16,0
2082020,12:00:22,12:00:22,2098,7,0,0,,,13724.22,0
2082020,12:00:56,12:00:56,3678,8,0,0,,,14056.86,0
2082020,12:03:40,12:03:40,2865,9,0,0,,,14798.37,0
2082020,12:06:42,12:06:42,2873,10,0,0,,,15447.02,0
2082020,12:09:56,12:09:56,3134,11,0,0,,,16293.88,0
2082020,12:11:40,12:11:40,3115,12,0,0,,,16918.76,0
2082020,12:14:08,12:14:08,3141,13,0,0,,,17662.08,0
2082020,12:17:08,12:17:08,5267,14,0,0,,,18708.78,0
2082020,12:20:00,12:20:00,5266,15,0,0,,,19564.17,1
2082020,12:21:25,12:21:25,3125,16,0,0,,,20191.84,0
2082020,12:23:52,12:23:52,3086,17,0,0,,,21121.15,0
2082020,12:26:04,12:26:04,3638,18,0,0,,,22064.13,0
2082020,12:28:23,12:28:23,3639,19,0,0,,,22868.54,0
2082020,12:31:00,12:31:00,3669,20,0,0,,,23734.30,1
2082020,12:33:09,12:33:09,2808,21,0,0,,,24524.37,0
2082020,12:34:43,12:34:43,2804,22,0,0,,,25182.97,0
2082020,12:36:00,12:36:00,2710,23,1,0,,,25553.46,1
2083020,09:55:00,09:55:00,1998,1,0,0,,,0.00,1
2083020,09:57:16,09:57:16,1917,2,0,0,,,945.27,0
2083020,09:57:58,09:57:58,1918,3,0,0,,,1296.80,0
2083020,09:58:42,09:58:42,1922,4,0,0,,,1671.32,0
2083020,09:59:29,09:59:29,1920,5,0,0,,,2060.54,0
2083020,10:00:32,10:00:32,1999,6,0,0,,,2461.72,0
2083020,10:01:20,10:01:20,1949,7,0,0,,,2810.26,0
2083020,10:03:00,10:03:00,1952,8,0,0,,,3501.96,1
2083020,10:04:11,10:04:11,1978,9,0,0,,,3997.60,0
2083020,10:04:35,10:04:35,1983,10,0,0,,,4175.75,0
2083020,10:07:19,10:07:19,1332,11,0,0,,,5305.82,0
2083020,10:08:20,10:08:20,1330,12,0,0,,,5712.76,0
2083020,10:09:09,10:09:09,1331,13,0,0,,,6074.66,0
2083020,10:09:31,10:09:31,1333,14,0,0,,,6236.49,0
2083020,10:11:00,10:11:00,1335,15,0,0,,,6849.08,1
2083020,10:11:32,10:11:32,1337,16,0,0,,,7112.67,0
2083020,10:13:09,10:13:09,1278,17,0,0,,,7821.73,0
2083020,10:15:07,10:15:07,1269,18,0,0,,,8755.99,0
2083020,10:16:00,10:16:00,1248,19,0,0,,,9190.46,1
2083020,10:17:22,10:17:22,1239,20,0,0,,,9593.07,0
2083020,10:18:25,10:18:25,6103,21,0,0,,,9929.42,0
2083020,10:19:41,10:19:41,5208,22,0,0,,,10311.58,0
2083020,10:20:43,10:20:43,6243,23,0,0,,,10616.96,0
2083020,10:24:00,10:24:00,5547,24,1,0,,,11490.74,1
2084010,17:19:00,17:19:00,3708,1,0,0,,,0.00,1
2084010,17:23:40,17:23:40,2938,2,0,0,,,2579.06,0
2084010,17:24:13,17:24:13,2934,3,0,0,,,2894.67,0
2084010,17:24:33,17:24:33,2943,4,0,0,,,3109.40,0
2084010,17:24:54,17:24:54,2941,5,0,0,,,3355.95,0
2084010,17:25:17,17:25:17,2942,6,0,0,,,3609.53,0
2084010,17:26:59,17:26:59,2939,7,0,0,,,4606.04,0
2084010,17:27:25,17:27:25,2935,8,0,0,,,4867.66,0
2084010,17:29:00,17:29:00,3404,9,0,0,,,5648.68,1
2084010,17:30:23,17:30:23,2222,10,0,0,,,6116.71,0
2084010,17:30:47,17:30:47,2220,11,0,0,,,6274.21,0
2084010,17:31:20,17:31:20,2223,12,0,0,,,6478.85,0
2084010,17:31:44,17:31:44,3532,13,0,0,,,6616.20,0
2084010,17:32:17,17:32:17,2234,14,0,0,,,6813.08,0
2084010,17:34:01,17:34:01,2230,15,0,0,,,7370.78,0
2084010,17:34:37,17:34:37,2239,16,0,0,,,7598.44,0
2084010,17:35:16,17:35:16,2236,17,0,0,,,7837.74,0
2084010,17:36:04,17:36:04,2226,18,0,0,,,8125.90,0
2084010,17:37:00,17:37:00,2228,19,0,0,,,8458.96,0
2084010,17:37:36,17:37:36,2232,20,0,0,,,8636.77,0
2084010,17:40:00,17:40:00,2713,21,1,0,,,9395.40,1
2085070,11:40:00,11:40:00,3708,1,0,0,,,0.00,1
2085070,11:44:40,11:44:40,2938,2,0,0,,,2579.06,0
2085070,11:45:13,11:45:13,2934,3,0,0,,,2894.67,0
2085070,11:45:33,11:45:33,2943,4,0,0,,,3109.40,0
2085070,11:45:54,11:45:54,2941,5,0,0,,,3355.95,0
2085070,11:46:17,11:46:17,2942,6,0,0,,,3609.53,0
2085070,11:47:59,11:47:59,2939,7,0,0,,,4606.04,0
2085070,11:48:25,11:48:25,2935,8,0,0,,,4867.66,0
2085070,11:50:00,11:50:00,3404,9,0,0,,,5648.68,1
2085070,11:51:23,11:51:23,2222,10,0,0,,,6116.71,0
2085070,11:51:47,11:51:47,2220,11,0,0,,,6274.21,0
2085070,11:52:20,11:52:20,2223,12,0,0,,,6478.85,0
2085070,11:52:44,11:52:44,3532,13,0,0,,,6616.20,0
2085070,11:53:17,11:53:17,2234,14,0,0,,,6813.08,0
2085070,11:55:01,11:55:01,2230,15,0,0,,,7370.78,0
2085070,11:55:37,11:55:37,2239,16,0,0,,,7598.44,0
2085070,11:56:16,11:56:16,2236,17,0,0,,,7837.74,0
2085070,11:57:04,11:57:04,2226,18,0,0,,,8125.90,0
2085070,11:58:00,11:58:00,2228,19,0,0,,,8458.96,0
2085070,11:58:36,11:58:36,2232,20,0,0,,,8636.77,0
2085070,12:01:00,12:01:00,2713,21,1,0,,,9395.40,1
2086010,06:45:00,06:45:00,5170,1,0,0,,,0.00,1
2086010,06:45:29,06:45:29,5168,2,0,0,,,283.61,0
2086010,06:46:16,06:46:16,5143,3,0,0,,,821.48,0
2086010,06:46:48,06:46:48,5152,4,0,0,,,1234.51,0
2086010,06:47:05,06:47:05,5155,5,0,0,,,1424.32,0
2086010,06:47:29,06:47:29,5166,6,0,0,,,1707.47,0
2086010,06:47:48,06:47:48,5151,7,0,0,,,1971.55,0
2086010,06:48:31,06:48:31,5141,8,0,0,,,2492.60,0
2086010,06:48:58,06:48:58,5145,9,0,0,,,2813.65,0
2086010,06:49:28,06:49:28,5140,10,0,0,,,3075.11,0
2086010,06:49:55,06:49:55,5157,11,0,0,,,3295.54,0
2086010,06:50:21,06:50:21,5153,12,0,0,,,3531.73,0
2086010,06:51:15,06:51:15,3930,13,0,0,,,3890.16,0
2086010,06:52:49,06:52:49,5102,14,0,0,,,4516.11,0
2086010,06:53:30,06:53:30,5137,15,0,0,,,4843.27,0
2086010,06:54:12,06:54:12,5135,16,0,0,,,5228.70,0
2086010,06:55:00,06:55:00,5138,17,0,0,,,5628.56,1
2086010,06:56:56,06:56:56,4513,18,0,0,,,6127.96,0
2086010,06:58:08,06:58:08,4514,19,0,0,,,6556.08,0
2086010,06:58:49,06:58:49,4531,20,0,0,,,6837.16,0
2086010,07:00:00,07:00:00,4504,21,0,0,,,7240.63,1
2086010,07:01:27,07:01:27,4501,22,0,0,,,7639.38,0
2086010,07:02:18,07:02:18,4561,23,0,0,,,7789.49,0
2086010,07:03:19,07:03:19,4564,24,0,0,,,8128.07,0
2086010,07:05:20,07:05:20,5215,25,0,0,,,8747.00,0
2086010,07:05:53,07:05:53,4479,26,0,0,,,8948.04,0
2086010,07:06:56,07:06:56,4477,27,0,0,,,9278.45,0
2086010,07:07:18,07:07:18,5216,28,0,0,,,9401.79,0
2086010,07:08:48,07:08:48,3835,29,0,0,,,9929.32,0
2086010,07:09:31,07:09:31,3830,30,0,0,,,10177.12,0
2086010,07:10:04,07:10:04,3832,31,0,0,,,10373.12,0
2086010,07:10:49,07:10:49,3828,32,0,0,,,10614.46,0
2086010,07:12:29,07:12:29,3824,33,0,0,,,11114.26,0
2086010,07:13:17,07:13:17,5856,34,0,0,,,11418.57,0
2086010,07:13:53,07:13:53,3993,35,0,0,,,11646.95,0
2086010,07:17:00,07:17:00,5565,36,0,0,,,12179.39,0
2086010,07:18:24,07:18:24,6327,37,0,0,,,12688.80,0
2086010,07:18:56,07:18:56,3822,38,0,0,,,12917.45,0
2086010,07:21:12,07:21:12,4091,39,0,0,,,13562.52,0
2086010,07:22:29,07:22:29,4089,40,0,0,,,14127.28,0
2086010,07:23:41,07:23:41,4014,41,0,0,,,14565.66,0
2086010,07:25:00,07:25:00,4017,42,0,0,,,15014.90,0
2086010,07:26:00,07:26:00,4061,43,0,0,,,15304.32,0
2086010,07:27:34,07:27:34,4060,44,0,0,,,15905.57,0
2086010,07:28:16,07:28:16,4158,45,0,0,,,16166.29,0
2086010,07:29:15,07:29:15,4161,46,0,0,,,16590.60,0
2086010,07:31:00,07:31:00,4157,47,1,0,,,17378.37,1
2087020,21:23:00,21:23:00,5598,1,0,0,,,0.00,1
2087020,21:23:31,21:23:31,355,2,0,0,,,149.01,0
2087020,21:24:14,21:24:14,786,3,0,0,,,344.47,0
2087020,21:26:45,21:26:45,6090,4,0,0,,,961.22,0
2087020,21:28:00,21:28:00,788,5,0,0,,,1273.98,1
2087020,21:29:12,21:29:12,753,6,0,0,,,1639.50,0
2087020,21:30:06,21:30:06,6306,7,0,0,,,1888.37,0
2087020,21:31:34,21:31:34,5350,8,0,0,,,2302.47,0
2087020,21:32:01,21:32:01,757,9,0,0,,,2424.20,0
2087020,21:33:14,21:33:14,794,10,0,0,,,2741.92,0
2087020,21:34:00,21:34:00,615,11,0,0,,,2943.41,1
2087020,21:34:40,21:34:40,370,12,0,0,,,3156.15,0
2087020,21:35:21,21:35:21,363,13,0,0,,,3357.26,0
2087020,21:36:09,21:36:09,366,14,0,0,,,3572.76,0
2087020,21:37:27,21:37:27,369,15,0,0,,,3900.93,0
2087020,21:38:30,21:38:30,371,16,0,0,,,4145.59,0
2087020,21:39:26,21:39:26,639,17,0,0,,,4429.41,0
2087020,21:40:40,21:40:40,631,18,0,0,,,4780.47,0
2087020,21:41:24,21:41:24,634,19,0,0,,,4990.09,0
2087020,21:42:53,21:42:53,5654,20,1,0,,,5440.11,0
2087020,21:43:27,21:43:27,254,21,0,0,,,5591.52,0
2087020,21:43:53,21:43:53,221,22,0,0,,,5715.86,0
2087020,21:45:00,21:45:00,252,23,0,0,,,6053.85,1
2087020,21:46:18,21:46:18,253,24,0,0,,,6470.49,0
2087020,21:47:22,21:47:22,219,25,0,0,,,6750.08,0
2087020,21:48:00,21:48:00,5656,26,1,0,,,6942.40,1
2088020,07:30:00,07:30:00,4668,1,0,0,,,0.00,1
2088020,07:31:59,07:31:59,5194,2,0,0,,,841.16,0
2088020,07:32:23,07:32:23,4618,3,0,0,,,1012.45,0
2088020,07:32:51,07:32:51,4626,4,0,0,,,1226.92,0
2088020,07:33:53,07:33:53,4620,5,0,0,,,1657.35,0
2088020,07:36:00,07:36:00,4646,6,0,0,,,2489.10,1
2088020,07:36:42,07:36:42,4644,7,0,0,,,2825.13,0
2088020,07:37:39,07:37:39,4642,8,0,0,,,3247.20,0
2088020,07:38:46,07:38:46,1680,9,0,0,,,3743.25,0
2088020,07:40:00,07:40:00,6218,10,0,0,,,4325.23,1
2088020,07:41:43,07:41:43,1684,11,0,0,,,4869.92,0
2088020,07:43:13,07:43:13,1678,12,0,0,,,5356.56,0
2088020,07:44:01,07:44:01,1686,13,0,0,,,5610.41,0
2088020,07:45:24,07:45:24,1676,14,0,0,,,5998.02,0
2088020,07:47:11,07:47:11,1705,15,0,0,,,6567.78,0
2088020,07:50:00,07:50:00,1752,16,0,0,,,7390.85,1
2088020,07:51:21,07:51:21,1702,17,0,0,,,7933.24,0
2088020,07:52:08,07:52:08,5280,18,0,0,,,8272.10,0
2088020,07:53:07,07:53:07,1682,19,0,0,,,8690.92,0
2088020,07:54:26,07:54:26,1697,20,0,0,,,9277.25,0
2088020,07:55:03,07:55:03,5223,21,0,0,,,9551.76,0
2088020,07:56:00,07:56:00,1691,22,0,0,,,9941.95,1
2088020,07:57:30,07:57:30,5281,23,0,0,,,10368.00,0
2088020,07:58:45,07:58:45,5282,24,0,0,,,10715.36,0
2088020,08:00:11,08:00:11,5283,25,0,0,,,11105.64,0
2088020,08:01:38,08:01:38,1692,26,0,0,,,11537.61,0
2088020,08:03:24,08:03:24,5254,27,0,0,,,11981.24,0
2088020,08:04:43,08:04:43,5255,28,0,0,,,12253.80,0
2088020,08:06:05,08:06:05,5256,29,0,0,,,12622.97,0
2088020,08:07:48,08:07:48,1583,30,0,0,,,13023.73,0
2088020,08:09:12,08:09:12,1479,31,0,0,,,13471.44,0
2088020,08:10:09,08:10:09,5257,32,0,0,,,13817.32,0
2088020,08:11:43,08:11:43,1687,33,0,0,,,14350.41,0
2088020,08:12:59,08:12:59,1698,34,0,0,,,14791.65,0
2088020,08:14:17,08:14:17,4901,35,0,0,,,15226.47,0
2088020,08:14:52,08:14:52,4895,36,0,0,,,15428.43,0
2088020,08:15:30,08:15:30,4898,37,0,0,,,15640.63,0
2088020,08:16:17,08:16:17,4903,38,0,0,,,15907.21,0
2088020,08:18:20,08:18:20,6525,39,0,0,,,16516.79,0
2088020,08:19:26,08:19:26,6250,40,0,0,,,16864.92,0
2088020,08:20:23,08:20:23,6252,41,0,0,,,17163.34,0
2088020,08:21:35,08:21:35,6254,42,0,0,,,17587.57,0
2088020,08:22:13,08:22:13,6255,43,0,0,,,17807.63,0
2088020,08:23:22,08:23:22,4443,44,0,0,,,18200.50,0
2088020,08:24:25,08:24:25,4702,45,0,0,,,18490.22,0
2088020,08:25:50,08:25:50,4232,46,0,0,,,18884.71,0
2088020,08:26:53,08:26:53,5550,47,0,0,,,19251.85,0
2088020,08:27:58,08:27:58,4765,48,0,0,,,19617.57,0
2088020,08:29:35,08:29:35,5210,49,0,0,,,20114.27,0
2088020,08:30:23,08:30:23,4787,50,0,0,,,20431.95,0
2088020,08:31:07,08:31:07,4776,51,0,0,,,20711.78,0
2088020,08:32:13,08:32:13,4257,52,0,0,,,21095.80,0
2088020,08:33:14,08:33:14,4255,53,0,0,,,21492.90,0
2088020,08:34:07,08:34:07,4254,54,0,0,,,21842.71,0
2088020,08:34:46,08:34:46,4252,55,0,0,,,22087.82,0
2088020,08:35:10,08:35:10,4250,56,0,0,,,22249.10,0
2088020,08:36:27,08:36:27,4274,57,0,0,,,22694.31,0
2088020,08:37:27,08:37:27,4260,58,0,0,,,23114.64,0
2088020,08:37:59,08:37:59,5228,59,0,0,,,23345.79,0
2088020,08:39:26,08:39:26,4265,60,0,0,,,23939.60,0
2088020,08:39:55,08:39:55,4270,61,0,0,,,24123.37,0
2088020,08:41:11,08:41:11,5763,62,0,0,,,24590.89,0
2088020,08:43:00,08:43:00,4370,63,1,0,,,25183.57,1
2089020,12:50:00,12:50:00,6164,1,0,0,,,0.00,1
2089020,12:52:57,12:52:57,6120,2,0,0,,,807.49,0
2089020,12:54:26,12:54:26,6122,3,0,0,,,1187.42,0
2089020,12:55:54,12:55:54,6124,4,0,0,,,1625.82,0
2089020,12:57:44,12:57:44,6126,5,0,0,,,2171.17,0
2089020,12:59:48,12:59:48,6128,6,0,0,,,2819.06,0
2089020,13:00:59,13:00:59,6130,7,0,0,,,3169.08,0
2089020,13:02:00,13:02:00,6132,8,0,0,,,3508.14,0
2089020,13:03:18,13:03:18,6134,9,0,0,,,3936.85,0
2089020,13:04:25,13:04:25,6136,10,0,0,,,4317.63,0
2089020,13:05:57,13:05:57,6138,11,0,0,,,4811.93,0
2089020,13:07:30,13:07:30,6140,12,0,0,,,5316.30,0
2089020,13:08:44,13:08:44,6142,13,0,0,,,5704.64,0
2089020,13:09:44,13:09:44,6144,14,0,0,,,6020.15,0
2089020,13:11:20,13:11:20,6146,15,0,0,,,6484.46,0
2089020,13:13:00,13:13:00,6148,16,0,0,,,6947.34,1
2089020,13:15:05,13:15:05,6185,17,0,0,,,7477.02,0
2089020,13:16:31,13:16:31,6150,18,0,0,,,7815.84,0
2089020,13:18:08,13:18:08,6152,19,0,0,,,8246.37,0
2089020,13:20:22,13:20:22,6183,20,0,0,,,8863.70,0
2089020,13:22:00,13:22:00,6181,21,0,0,,,9299.24,1
2089020,13:23:20,13:23:20,6179,22,0,0,,,9642.91,0
2089020,13:24:40,13:24:40,6154,23,0,0,,,10012.07,0
2089020,13:26:24,13:26:24,6156,24,0,0,,,10482.60,0
2089020,13:28:28,13:28:28,6158,25,0,0,,,11049.32,0
2089020,13:30:56,13:30:56,6160,26,0,0,,,11715.34,0
2089020,13:32:52,13:32:52,6162,27,0,0,,,12161.52,0
2089020,13:35:04,13:35:04,6166,28,0,0,,,12764.22,0
2089020,13:36:08,13:36:08,6168,29,0,0,,,13038.35,0
2089020,13:40:16,13:40:16,6169,30,0,0,,,13905.28,0
2089020,13:41:56,13:41:56,6178,31,0,0,,,14370.81,0
2089020,13:42:40,13:42:40,6175,32,0,0,,,14581.35,0
2089020,13:43:40,13:43:40,6173,33,0,0,,,14842.39,0
2089020,13:46:00,13:46:00,2488,34,1,0,,,15270.69,1
2090070,15:10:00,15:10:00,5556,1,0,0,,,0.00,1
2090070,15:11:02,15:11:02,2495,2,0,0,,,221.11,0
2090070,15:13:01,15:13:01,2501,3,0,0,,,607.87,0
2090070,15:13:52,15:13:52,3637,4,0,0,,,786.45,0
2090070,15:15:00,15:15:00,2477,5,0,0,,,997.47,1
2090070,15:16:36,15:16:36,2486,6,0,0,,,1460.82,0
2090070,15:17:54,15:17:54,3613,7,0,0,,,1853.91,0
2090070,15:19:12,15:19:12,2099,8,0,0,,,2214.20,0
2090070,15:20:24,15:20:24,3426,9,0,0,,,2543.01,0
2090070,15:21:13,15:21:13,3405,10,0,0,,,2799.37,0
2090070,15:22:32,15:22:32,3406,11,0,0,,,3156.92,0
2090070,15:23:40,15:23:40,3617,12,0,0,,,3485.11,0
2090070,15:24:29,15:24:29,3421,13,0,0,,,3742.74,0
2090070,15:25:09,15:25:09,3408,14,0,0,,,3932.35,0
2090070,15:26:13,15:26:13,964,15,0,0,,,4218.82,0
2090070,15:28:00,15:28:00,969,16,0,0,,,4662.23,1
2090070,15:29:00,15:29:00,966,17,0,0,,,5006.12,1
2090070,15:29:22,15:29:22,968,18,0,0,,,5172.38,0
2090070,15:29:57,15:29:57,3411,19,0,0,,,5365.86,0
2090070,15:30:25,15:30:25,3412,20,0,0,,,5540.92,0
2090070,15:31:02,15:31:02,3618,21,0,0,,,5805.29,0
2090070,15:31:57,15:31:57,3414,22,0,0,,,6200.65,0
2090070,15:32:32,15:32:32,3420,23,0,0,,,6470.49,0
2090070,15:32:57,15:32:57,3418,24,0,0,,,6647.11,0
2090070,15:33:25,15:33:25,636,25,0,0,,,6845.99,0
2090070,15:34:00,15:34:00,621,26,0,0,,,7081.14,1
2090070,15:34:50,15:34:50,638,27,0,0,,,7348.86,0
2090070,15:35:24,15:35:24,632,28,0,0,,,7530.95,0
2090070,15:36:36,15:36:36,6325,29,0,0,,,7893.70,0
2090070,15:37:13,15:37:13,772,30,0,0,,,8110.58,0
2090070,15:37:40,15:37:40,626,31,0,0,,,8258.16,0
2090070,15:38:24,15:38:24,622,32,0,0,,,8496.15,0
2090070,15:39:02,15:39:02,618,33,0,0,,,8715.29,0
2090070,15:40:00,15:40:00,773,34,0,0,,,9030.68,1
2090070,15:40:44,15:40:44,629,35,0,0,,,9325.19,0
2090070,15:41:40,15:41:40,624,36,0,0,,,9679.77,0
2090070,15:42:24,15:42:24,639,37,0,0,,,9986.25,0
2090070,15:43:20,15:43:20,631,38,0,0,,,10337.31,0
2090070,15:43:53,15:43:53,634,39,0,0,,,10546.93,0
2090070,15:44:32,15:44:32,234,40,0,0,,,10797.73,0
2090070,15:45:00,15:45:00,233,41,0,0,,,10988.69,1
2090070,15:45:47,15:45:47,229,42,0,0,,,11170.89,0
2090070,15:46:57,15:46:57,6265,43,0,0,,,11458.19,0
2090070,15:48:24,15:48:24,250,44,0,0,,,11780.46,0
2090070,15:50:13,15:50:13,227,45,0,0,,,12219.16,0
2090070,15:51:27,15:51:27,916,46,0,0,,,12476.22,0
2090070,15:54:00,15:54:00,872,47,0,0,,,13061.13,1
2090070,15:55:35,15:55:35,847,48,0,0,,,13517.98,0
2090070,15:56:20,15:56:20,927,49,0,0,,,13751.92,0
2090070,15:57:11,15:57:11,922,50,0,0,,,14006.90,0
2090070,15:57:52,15:57:52,5185,51,0,0,,,14213.40,0
2090070,15:59:24,15:59:24,929,52,0,0,,,14697.35,0
2090070,16:00:12,16:00:12,932,53,0,0,,,14956.68,0
2090070,16:00:57,16:00:57,928,54,0,0,,,15182.23,0
2090070,16:02:15,16:02:15,5186,55,0,0,,,15575.81,0
2090070,16:03:17,16:03:17,930,56,0,0,,,15886.21,0
2090070,16:04:46,16:04:46,6231,57,0,0,,,16334.05,0
2090070,16:06:44,16:06:44,6264,58,0,0,,,16922.70,0
2090070,16:07:20,16:07:20,919,59,0,0,,,17140.40,0
2090070,16:08:51,16:08:51,4013,60,0,0,,,17571.75,0
2090070,16:09:57,16:09:57,4154,61,0,0,,,17891.03,0
2090070,16:10:33,16:10:33,4153,62,0,0,,,18089.85,0
2090070,16:11:38,16:11:38,5952,63,0,0,,,18427.41,0
2090070,16:12:34,16:12:34,6308,64,0,0,,,18735.08,0
2090070,16:13:19,16:13:19,3999,65,0,0,,,18993.06,0
2090070,16:14:15,16:14:15,4011,66,0,0,,,19295.22,0
2090070,16:14:44,16:14:44,3996,67,0,0,,,19454.51,0
2090070,16:15:30,16:15:30,3995,68,0,0,,,19681.80,0
2090070,16:15:53,16:15:53,3993,69,0,0,,,19821.18,0
2090070,16:18:00,16:18:00,5563,70,0,0,,,20384.11,0
2090070,16:19:15,16:19:15,4162,71,0,0,,,20755.64,0
2090070,16:19:59,16:19:59,4163,72,0,0,,,21001.13,0
2090070,16:20:46,16:20:46,4010,73,0,0,,,21291.87,0
2090070,16:21:37,16:21:37,4008,74,0,0,,,21546.28,0
2090070,16:22:24,16:22:24,3990,75,0,0,,,21815.27,0
2090070,16:23:08,16:23:08,4129,76,0,0,,,22068.39,0
2090070,16:26:35,16:26:35,3936,77,0,0,,,23114.67,0
2090070,16:28:22,16:28:22,4160,78,0,0,,,23707.19,0
2090070,16:30:06,16:30:06,4124,79,0,0,,,24229.62,0
2090070,16:31:00,16:31:00,4122,80,1,0,,,24499.95,1
2091070,08:05:00,08:05:00,5843,1,0,0,,,0.00,1
2091070,08:13:00,08:13:00,2987,2,0,0,,,9408.96,1
2091070,08:17:00,08:17:00,6395,3,0,0,,,12027.51,0
2091070,08:17:38,08:17:38,6393,4,0,0,,,12508.17,0
2091070,08:18:22,08:18:22,3599,5,0,0,,,12973.70,0
2091070,08:18:54,08:18:54,6463,6,0,0,,,13354.16,0
2091070,08:19:27,08:19:27,2098,7,0,0,,,13724.22,0
2091070,08:19:57,08:19:57,3678,8,0,0,,,14056.86,0
2091070,08:21:47,08:21:47,2865,9,0,0,,,14798.37,0
2091070,08:23:48,08:23:48,2873,10,0,0,,,15447.02,0
2091070,08:25:57,08:25:57,3134,11,0,0,,,16293.88,0
2091070,08:27:10,08:27:10,3115,12,0,0,,,16918.76,0
2091070,08:28:53,08:28:53,3141,13,0,0,,,17662.08,0
2091070,08:30:59,08:30:59,5267,14,0,0,,,18708.78,0
2091070,08:33:00,08:33:00,5266,15,0,0,,,19564.17,1
2091070,08:34:10,08:34:10,3125,16,0,0,,,20191.84,0
2091070,08:36:10,08:36:10,3086,17,0,0,,,21121.15,0
2091070,08:37:58,08:37:58,3638,18,0,0,,,22064.13,0
2091070,08:39:52,08:39:52,3639,19,0,0,,,22868.54,0
2091070,08:42:00,08:42:00,3669,20,0,0,,,23734.30,1
2091070,08:43:43,08:43:43,2808,21,0,0,,,24524.37,0
2091070,08:44:58,08:44:58,2804,22,0,0,,,25182.97,0
2091070,08:46:00,08:46:00,2710,23,1,0,,,25553.46,1
2092070,18:22:00,18:22:00,5248,1,0,0,,,0.00,1
2092070,18:22:28,18:22:28,5249,2,0,0,,,199.22,0
2092070,18:22:54,18:22:54,3687,3,0,0,,,400.98,0
2092070,18:23:50,18:23:50,3108,4,0,0,,,794.96,0
2092070,18:24:27,18:24:27,3106,5,0,0,,,1106.18,0
2092070,18:24:48,18:24:48,3105,6,0,0,,,1288.68,0
2092070,18:25:12,18:25:12,3102,7,0,0,,,1477.70,0
2092070,18:26:00,18:26:00,2319,8,0,0,,,1841.20,1
2092070,18:26:40,18:26:40,2315,9,0,0,,,2102.08,0
2092070,18:27:01,18:27:01,2311,10,0,0,,,2227.79,0
2092070,18:27:33,18:27:33,2320,11,0,0,,,2442.06,0
2092070,18:28:02,18:28:02,2312,12,0,0,,,2614.50,0
2092070,18:28:34,18:28:34,2322,13,0,0,,,2799.14,0
2092070,18:29:26,18:29:26,2316,14,0,0,,,3133.49,0
2092070,18:30:21,18:30:21,5766,15,0,0,,,3456.54,0
2092070,18:31:14,18:31:14,2285,16,0,0,,,3786.17,0
2092070,18:32:12,18:32:12,2287,17,0,0,,,4145.95,0
2092070,18:32:35,18:32:35,2290,18,0,0,,,4306.00,0
2092070,18:33:01,18:33:01,2292,19,0,0,,,4481.75,0
2092070,18:34:11,18:34:11,2295,20,0,0,,,4858.48,0
2092070,18:35:24,18:35:24,3399,21,0,0,,,5342.39,0
2092070,18:37:00,18:37:00,3403,22,1,0,,,5883.05,1
2093020,07:50:00,07:50:00,2519,1,0,0,,,0.00,1
2093020,07:53:11,07:53:11,3587,2,0,0,,,1628.43,0
2093020,07:53:45,07:53:45,738,3,0,0,,,1866.82,0
2093020,07:54:30,07:54:30,734,4,0,0,,,2122.69,0
2093020,07:55:58,07:55:58,328,5,0,0,,,2750.91,0
2093020,07:57:07,07:57:07,381,6,0,0,,,3111.08,0
2093020,07:57:50,07:57:50,382,7,0,0,,,3383.04,0
2093020,07:58:28,07:58:28,377,8,0,0,,,3602.92,0
2093020,07:59:45,07:59:45,2537,9,0,0,,,4037.03,0
2093020,08:00:57,08:00:57,2534,10,0,0,,,4455.17,0
2093020,08:02:00,08:02:00,2538,11,0,0,,,4850.97,1
2093020,08:24:00,08:24:00,5834,12,1,0,,,20824.83,1
2094010,14:00:00,14:00:00,5654,1,0,0,,,0.00,1
2094010,14:00:39,14:00:39,254,2,0,0,,,151.41,0
2094010,14:01:09,14:01:09,221,3,0,0,,,275.75,0
2094010,14:03:06,14:03:06,219,4,0,0,,,677.16,0
2094010,14:05:12,14:05:12,233,5,0,0,,,1211.89,0
2094010,14:06:00,14:06:00,229,6,0,0,,,1394.09,1
2094010,14:07:08,14:07:08,6266,7,0,0,,,1712.77,0
2094010,14:07:48,14:07:48,237,8,0,0,,,1915.80,0
2094010,14:08:35,14:08:35,241,9,0,0,,,2144.35,0
2094010,14:09:18,14:09:18,245,10,0,0,,,2355.05,0
2094010,14:09:58,14:09:58,246,11,0,0,,,2533.96,0
2094010,14:10:27,14:10:27,239,12,0,0,,,2691.59,0
2094010,14:11:03,14:11:03,243,13,0,0,,,2862.26,0
2094010,14:11:39,14:11:39,248,14,0,0,,,3048.15,0
2094010,14:12:08,14:12:08,685,15,0,0,,,3192.10,0
2094010,14:12:58,14:12:58,683,16,0,0,,,3439.26,0
2094010,14:14:00,14:14:00,688,17,0,0,,,3676.87,1
2094010,14:16:32,14:16:32,711,18,0,0,,,4208.70,0
2094010,14:17:38,14:17:38,712,19,0,0,,,4477.39,0
2094010,14:18:55,14:18:55,514,20,0,0,,,4814.18,0
2094010,14:19:47,14:19:47,681,21,0,0,,,5019.07,0
2094010,14:20:32,14:20:32,674,22,0,0,,,5205.67,0
2094010,14:21:10,14:21:10,652,23,0,0,,,5406.36,0
2094010,14:21:55,14:21:55,677,24,0,0,,,5651.27,0
2094010,14:22:34,14:22:34,656,25,0,0,,,5851.20,0
2094010,14:23:29,14:23:29,672,26,0,0,,,6101.45,0
2094010,14:24:53,14:24:53,649,27,0,0,,,6432.37,0
2094010,14:25:30,14:25:30,664,28,0,0,,,6577.09,0
2094010,14:26:26,14:26:26,659,29,0,0,,,6770.78,0
2094010,14:27:47,14:27:47,662,30,0,0,,,7074.74,0
2094010,14:28:48,14:28:48,667,31,0,0,,,7281.50,0
2094010,14:29:34,14:29:34,657,32,0,0,,,7424.04,0
2094010,14:31:46,14:31:46,5877,33,0,0,,,7809.87,0
2094010,14:33:02,14:33:02,6516,34,0,0,,,8059.45,0
2094010,14:34:38,14:34:38,6518,35,0,0,,,8383.06,0
2094010,14:35:54,14:35:54,3487,36,0,0,,,8665.61,0
2094010,14:37:02,14:37:02,3482,37,0,0,,,8997.61,0
2094010,14:37:54,14:37:54,6286,38,0,0,,,9277.72,0
2094010,14:38:39,14:38:39,3485,39,0,0,,,9511.88,0
2094010,14:39:24,14:39:24,2205,40,0,0,,,9737.53,0
2094010,14:39:58,14:39:58,2204,41,0,0,,,9935.77,0
2094010,14:40:54,14:40:54,3231,42,0,0,,,10217.48,0
2094010,14:41:46,14:41:46,3229,43,0,0,,,10466.79,0
2094010,14:43:05,14:43:05,3227,44,0,0,,,10797.62,0
2094010,14:43:47,14:43:47,3225,45,0,0,,,11034.98,0
2094010,14:44:11,14:44:11,3224,46,0,0,,,11161.77,0
2094010,14:45:00,14:45:00,3614,47,0,0,,,11412.22,1
2094010,14:45:53,14:45:53,3245,48,0,0,,,11703.15,0
2094010,14:46:40,14:46:40,3220,49,0,0,,,11921.62,0
2094010,14:47:34,14:47:34,6510,50,0,0,,,12123.13,0
2094010,14:48:27,14:48:27,3216,51,0,0,,,12412.40,0
2094010,14:49:10,14:49:10,3214,52,0,0,,,12629.69,0
2094010,14:49:46,14:49:46,3213,53,0,0,,,12805.14,0
2094010,14:50:36,14:50:36,3211,54,0,0,,,13056.49,0
2094010,14:51:48,14:51:48,3242,55,0,0,,,13389.99,0
2094010,14:53:10,14:53:10,2098,56,0,0,,,13694.33,0
2094010,14:54:29,14:54:29,3679,57,0,0,,,14065.62,0
2094010,14:55:44,14:55:44,5224,58,0,0,,,14461.26,0
2094010,14:57:00,14:57:00,6096,59,0,0,,,14782.48,1
2094010,14:58:14,14:58:14,2034,60,0,0,,,15136.00,0
2094010,14:59:01,14:59:01,3659,61,0,0,,,15387.70,0
2094010,14:59:39,14:59:39,6095,62,0,0,,,15593.55,0
2094010,15:04:00,15:04:00,2092,63,0,0,,,16559.47,1
2094010,15:04:37,15:04:37,3024,64,0,0,,,16790.19,0
2094010,15:05:05,15:05:05,2679,65,0,0,,,16995.73,0
2094010,15:05:35,15:05:35,3333,66,0,0,,,17183.16,0
2094010,15:06:10,15:06:10,3358,67,0,0,,,17400.49,0
2094010,15:06:45,15:06:45,3349,68,0,0,,,17641.17,0
2094010,15:07:56,15:07:56,6273,69,0,0,,,18080.47,0
2094010,15:09:01,15:09:01,6274,70,0,0,,,18473.20,0
2094010,15:09:55,15:09:55,3354,71,0,0,,,18776.88,0
2094010,15:10:32,15:10:32,3350,72,0,0,,,19058.97,0
2094010,15:10:49,15:10:49,3339,73,0,0,,,19210.64,0
2094010,15:11:10,15:11:10,3346,74,0,0,,,19350.12,0
2094010,15:11:46,15:11:46,3344,75,0,0,,,19661.23,0
2094010,15:12:14,15:12:14,3345,76,0,0,,,19928.60,0
2094010,15:12:50,15:12:50,3342,77,0,0,,,20264.57,0
2094010,15:13:24,15:13:24,3332,78,0,0,,,20507.77,0
2094010,15:13:55,15:13:55,3348,79,0,0,,,20730.71,0
2094010,15:14:23,15:14:23,3351,80,0,0,,,20937.32,0
2094010,15:15:56,15:15:56,3362,81,0,0,,,21688.78,0
2094010,15:17:42,15:17:42,3309,82,0,0,,,22505.77,0
2094010,15:18:00,15:18:00,3689,83,1,0,,,22666.21,1
2096010,09:05:00,09:05:00,2710,1,0,0,,,0.00,1
2096010,09:06:30,09:06:30,2809,2,0,0,,,693.18,0
2096010,09:08:00,09:08:00,2520,3,0,0,,,1352.33,1
2096010,09:10:21,09:10:21,3145,4,0,0,,,2377.63,0
2096010,09:12:15,09:12:15,3131,5,0,0,,,3171.64,0
2096010,09:13:51,09:13:51,3085,6,0,0,,,4048.60,0
2096010,09:15:37,09:15:37,3124,7,0,0,,,4975.06,0
2096010,09:17:00,09:17:00,3128,8,0,0,,,5729.86,1
2096010,09:18:49,09:18:49,3146,9,0,0,,,6523.56,0
2096010,09:20:21,09:20:21,2533,10,0,0,,,7341.76,0
2096010,09:22:20,09:22:20,3114,11,0,0,,,8234.92,0
2096010,09:24:00,09:24:00,5241,12,0,0,,,8913.03,1
2096010,09:27:42,09:27:42,2874,13,0,0,,,9938.18,0
2096010,09:30:27,09:30:27,6511,14,0,0,,,10613.07,0
2096010,09:33:00,09:33:00,3613,15,0,0,,,11350.96,1
2096010,09:33:26,09:33:26,2099,16,0,0,,,11711.25,0
2096010,09:33:59,09:33:59,6462,17,0,0,,,12114.53,0
2096010,09:34:25,09:34:25,6390,18,0,0,,,12504.38,0
2096010,09:35:02,09:35:02,6392,19,0,0,,,13018.35,0
2096010,09:35:43,09:35:43,3597,20,0,0,,,13554.25,0
2096010,09:52:00,09:52:00,5843,21,1,0,,,25768.04,0
2097010,21:45:00,21:45:00,4224,1,0,0,,,0.00,1
2097010,21:46:48,21:46:48,4323,2,0,0,,,719.53,0
2097010,21:47:34,21:47:34,5905,3,0,0,,,1058.24,0
2097010,21:48:11,21:48:11,4461,4,0,0,,,1299.43,0
2097010,21:49:05,21:49:05,5903,5,0,0,,,1668.34,0
2097010,21:50:53,21:50:53,4850,6,0,0,,,2350.83,0
2097010,21:52:00,21:52:00,4854,7,0,0,,,2819.46,1
2097010,21:53:06,21:53:06,4852,8,0,0,,,3455.75,0
2097010,21:53:43,21:53:43,4848,9,0,0,,,3797.91,0
2097010,21:54:16,21:54:16,1604,10,0,0,,,4125.53,0
2097010,21:55:05,21:55:05,1626,11,0,0,,,4559.38,0
2097010,21:55:46,21:55:46,1621,12,0,0,,,4917.68,0
2097010,21:56:39,21:56:39,1616,13,0,0,,,5416.56,0
2097010,21:58:00,21:58:00,1629,14,0,0,,,6106.31,1
2097010,21:58:41,21:58:41,1612,15,0,0,,,6394.22,0
2097010,21:59:30,21:59:30,1866,16,0,0,,,6779.86,0
2097010,22:01:00,22:01:00,1863,17,0,0,,,7265.51,1
2097010,22:02:57,22:02:57,1609,18,0,0,,,7845.77,0
2097010,22:04:10,22:04:10,1618,19,0,0,,,8478.27,0
2097010,22:05:00,22:05:00,1627,20,0,0,,,8926.19,1
2097010,22:05:15,22:05:15,1606,21,0,0,,,9079.50,0
2097010,22:05:44,22:05:44,1613,22,0,0,,,9401.39,0
2097010,22:06:12,22:06:12,1603,23,0,0,,,9704.03,0
2097010,22:07:04,22:07:04,5899,24,0,0,,,10275.93,0
2097010,22:07:48,22:07:48,1861,25,0,0,,,10729.51,0
2097010,22:08:35,22:08:35,5898,26,0,0,,,11197.10,0
2097010,22:09:18,22:09:18,4653,27,0,0,,,11635.90,0
2097010,22:09:37,22:09:37,5222,28,0,0,,,11814.39,0
2097010,22:10:00,22:10:00,4661,29,0,0,,,12031.36,1
2097010,22:11:51,22:11:51,5897,30,0,0,,,12814.28,0
2097010,22:12:45,22:12:45,5895,31,0,0,,,13156.47,0
2097010,22:14:13,22:14:13,4592,32,0,0,,,13619.50,0
2097010,22:14:57,22:14:57,4587,33,0,0,,,13898.99,0
2097010,22:16:13,22:16:13,5893,34,0,0,,,14260.78,0
2097010,22:16:38,22:16:38,5892,35,0,0,,,14435.57,0
2097010,22:17:24,22:17:24,4629,36,0,0,,,14777.14,0
2097010,22:18:07,22:18:07,4635,37,0,0,,,15060.55,0
2097010,22:19:21,22:19:21,4630,38,0,0,,,15521.60,0
2097010,22:21:00,22:21:00,4664,39,0,0,,,16119.55,1
2097010,22:22:05,22:22:05,4612,40,0,0,,,16567.58,0
2097010,22:24:44,22:24:44,4594,41,0,0,,,17654.16,0
2097010,22:25:18,22:25:18,4605,42,0,0,,,17945.05,0
2097010,22:26:00,22:26:00,4604,43,0,0,,,18286.52,0
2097010,22:26:39,22:26:39,4598,44,0,0,,,18608.56,0
2097010,22:27:35,22:27:35,4596,45,0,0,,,19077.77,0
2097010,22:28:21,22:28:21,4613,46,0,0,,,19482.75,0
2097010,22:29:29,22:29:29,4602,47,0,0,,,20012.07,0
2097010,22:29:50,22:29:50,4611,48,0,0,,,20192.69,0
2097010,22:30:29,22:30:29,4609,49,0,0,,,20526.22,0
2097010,22:31:46,22:31:46,4628,50,0,0,,,21102.12,0
2097010,22:33:00,22:33:00,4669,51,1,0,,,21659.90,1
2098010,06:00:00,06:00:00,2838,1,0,0,,,0.00,1
2098010,06:01:08,06:01:08,6468,2,0,0,,,449.93,0
2098010,06:02:07,06:02:07,2817,3,0,0,,,867.48,0
2098010,06:03:40,06:03:40,47,4,0,0,,,1404.82,0
2098010,06:04:21,06:04:21,41,5,0,0,,,1743.85,0
2098010,06:05:00,06:05:00,43,6,0,0,,,2044.10,1
2098010,06:05:31,06:05:31,57,7,0,0,,,2325.32,0
2098010,06:06:16,06:06:16,62,8,0,0,,,2710.24,0
2098010,06:07:06,06:07:06,55,9,0,0,,,3092.97,0
2098010,06:07:35,06:07:35,35,10,0,0,,,3331.80,0
2098010,06:08:08,06:08:08,191,11,0,0,,,3609.98,0
2098010,06:08:31,06:08:31,178,12,0,0,,,3802.17,0
2098010,06:09:20,06:09:20,141,13,0,0,,,4265.86,0
2098010,06:09:57,06:09:57,147,14,0,0,,,4592.84,0
2098010,06:10:26,06:10:26,5318,15,0,0,,,4788.04,0
2098010,06:11:39,06:11:39,153,16,0,0,,,5322.38,0
2098010,06:12:21,06:12:21,143,17,0,0,,,5610.86,0
2098010,06:13:26,06:13:26,144,18,0,0,,,6038.90,0
2098010,06:14:25,06:14:25,150,19,0,0,,,6413.61,0
2098010,06:15:32,06:15:32,140,20,0,0,,,6860.31,0
2098010,06:16:47,06:16:47,137,21,0,0,,,7384.24,0
2098010,06:18:04,06:18:04,188,22,0,0,,,7940.85,0
2098010,06:19:11,06:19:11,5322,23,0,0,,,8390.35,0
2098010,06:20:00,06:20:00,203,24,0,0,,,8678.14,1
2098010,06:20:08,06:20:08,211,25,0,0,,,9010.27,0
2098010,06:21:00,06:21:00,2243,26,0,0,,,10874.72,0
2098010,06:37:00,06:37:00,5842,27,1,0,,,27950.48,0
2099020,11:13:00,11:13:00,5259,1,0,0,,,0.00,1
2099020,11:14:08,11:14:08,1530,2,0,0,,,530.30,0
2099020,11:15:10,11:15:10,1531,3,0,0,,,930.30,0
2099020,11:15:52,11:15:52,1533,4,0,0,,,1218.90,0
2099020,11:16:29,11:16:29,1805,5,0,0,,,1494.24,0
2099020,11:18:00,11:18:00,1799,6,0,0,,,2242.99,1
2099020,11:18:26,11:18:26,1807,7,0,0,,,2451.37,0
2099020,11:20:44,11:20:44,1810,8,0,0,,,3500.11,0
2099020,11:24:03,11:24:03,1801,9,0,0,,,4884.03,0
2099020,11:25:04,11:25:04,1718,10,0,0,,,5312.17,0
2099020,11:26:00,11:26:00,1721,11,0,0,,,5716.72,1
2099020,11:26:22,11:26:22,1717,12,0,0,,,5884.50,0
2099020,11:26:49,11:26:49,1666,13,0,0,,,6089.44,0
2099020,11:27:11,11:27:11,1661,14,0,0,,,6269.91,0
2099020,11:27:36,11:27:36,1663,15,0,0,,,6456.54,0
2099020,11:28:07,11:28:07,1668,16,0,0,,,6672.97,0
2099020,11:29:44,11:29:44,1490,17,0,0,,,7431.52,0
2099020,11:30:44,11:30:44,1489,18,0,0,,,7899.10,0
2099020,11:31:20,11:31:20,1480,19,0,0,,,8199.24,0
2099020,11:31:58,11:31:58,1482,20,0,0,,,8518.63,0
2099020,11:32:34,11:32:34,1487,21,0,0,,,8821.67,0
2099020,11:32:52,11:32:52,1483,22,0,0,,,8970.71,0
2099020,11:33:59,11:33:59,1539,23,0,0,,,9470.05,0
2099020,11:34:57,11:34:57,1543,24,0,0,,,9915.54,0
2099020,11:35:49,11:35:49,1506,25,0,0,,,10357.97,0
2099020,11:36:52,11:36:52,1509,26,0,0,,,10898.22,0
2099020,11:37:12,11:37:12,1499,27,0,0,,,11077.01,0
2099020,11:37:43,11:37:43,1503,28,0,0,,,11300.56,0
2099020,11:38:57,11:38:57,1551,29,0,0,,,11866.68,0
2099020,11:39:16,11:39:16,1658,30,0,0,,,12027.32,0
2099020,11:40:00,11:40:00,1659,31,0,0,,,12417.73,0
2099020,11:41:06,11:41:06,1515,32,0,0,,,12981.13,0
2099020,11:41:42,11:41:42,1517,33,0,0,,,13299.23,0
2099020,11:42:10,11:42:10,1518,34,0,0,,,13560.69,0
2099020,11:42:58,11:42:58,1457,35,0,0,,,13976.82,0
2099020,11:44:42,11:44:42,1646,36,0,0,,,14900.38,0
2099020,11:44:58,11:44:58,1645,37,0,0,,,15059.04,0
2099020,11:46:22,11:46:22,1795,38,0,0,,,15784.62,0
2099020,11:46:56,11:46:56,1781,39,0,0,,,16108.73,0
2099020,11:47:10,11:47:10,1845,40,0,0,,,16237.13,0
2099020,11:48:00,11:48:00,1789,41,0,0,,,16684.41,1
2099020,11:49:56,11:49:56,1785,42,0,0,,,17302.77,0
2099020,11:53:00,11:53:00,1794,43,0,0,,,18365.07,0
2099020,11:53:47,11:53:47,1787,44,0,0,,,18667.71,0
2099020,11:55:09,11:55:09,1798,45,0,0,,,19133.81,0
2099020,11:55:41,11:55:41,1784,46,0,0,,,19314.58,0
2099020,11:56:28,11:56:28,1792,47,0,0,,,19584.16,0
2099020,11:57:11,11:57:11,5605,48,0,0,,,19861.29,0
2099020,11:59:00,11:59:00,1754,49,1,0,,,20517.85,1
2100010,08:10:00,08:10:00,5613,1,0,0,,,0.00,1
2100010,08:11:23,08:11:23,2255,2,0,0,,,498.44,0
2100010,08:11:55,08:11:55,3698,3,0,0,,,731.50,0
2100010,08:12:29,08:12:29,3699,4,0,0,,,995.41,0
2100010,08:13:13,08:13:13,2358,5,0,0,,,1320.89,0
2100010,08:13:37,08:13:37,2361,6,0,0,,,1506.92,0
2100010,08:13:57,08:13:57,2362,7,0,0,,,1645.42,0
2100010,08:14:55,08:14:55,2373,8,0,0,,,2023.35,0
2100010,08:15:32,08:15:32,6399,9,0,0,,,2261.34,0
2100010,08:15:54,08:15:54,2367,10,0,0,,,2403.05,0
2100010,08:16:22,08:16:22,2368,11,0,0,,,2587.36,0
2100010,08:16:55,08:16:55,2371,12,0,0,,,2789.05,0
2100010,08:17:26,08:17:26,3722,13,0,0,,,2991.35,0
2100010,08:18:19,08:18:19,3723,14,0,0,,,3365.04,0
2100010,08:20:00,08:20:00,980,15,0,0,,,3987.76,1
2100010,08:20:22,08:20:22,984,16,0,0,,,4191.54,0
2100010,08:20:39,08:20:39,949,17,0,0,,,4334.25,0
2100010,08:21:00,08:21:00,951,18,0,0,,,4523.21,0
2100010,08:21:31,08:21:31,973,19,0,0,,,4780.13,0
2100010,08:24:04,08:24:04,6403,20,0,0,,,5857.65,0
2100010,08:24:43,08:24:43,6021,21,0,0,,,6179.91,0
2100010,08:26:00,08:26:00,6514,22,0,0,,,6792.52,1
2100010,08:27:09,08:27:09,955,23,0,0,,,7132.86,0
2100010,08:27:40,08:27:40,956,24,0,0,,,7301.16,0
2100010,08:28:08,08:28:08,953,25,0,0,,,7445.03,0
2100010,08:29:10,08:29:10,959,26,0,0,,,7764.28,0
2100010,08:29:52,08:29:52,961,27,0,0,,,7995.55,0
2100010,08:31:39,08:31:39,272,28,0,0,,,8442.29,0
2100010,08:32:07,08:32:07,275,29,0,0,,,8576.12,0
2100010,08:32:56,08:32:56,274,30,0,0,,,8835.18,0
2100010,08:34:02,08:34:02,276,31,0,0,,,9182.27,0
2100010,08:34:43,08:34:43,411,32,0,0,,,9400.74,0
2100010,08:35:18,08:35:18,413,33,0,0,,,9586.64,0
2100010,08:36:00,08:36:00,430,34,0,0,,,9811.79,1
2100010,08:36:36,08:36:36,423,35,0,0,,,10000.92,0
2100010,08:37:28,08:37:28,432,36,0,0,,,10277.75,0
2100010,08:38:24,08:38:24,428,37,0,0,,,10569.55,0
2100010,08:39:30,08:39:30,425,38,0,0,,,10927.05,0
2100010,08:40:06,08:40:06,419,39,0,0,,,11119.90,0
2100010,08:40:52,08:40:52,422,40,0,0,,,11366.84,0
2100010,08:41:18,08:41:18,426,41,0,0,,,11520.57,0
2100010,08:42:23,08:42:23,663,42,0,0,,,11890.16,0
2100010,08:43:00,08:43:00,5747,43,0,0,,,12107.54,1
2100010,08:43:53,08:43:53,5351,44,0,0,,,12458.61,0
2100010,08:44:26,08:44:26,5358,45,0,0,,,12670.91,0
2100010,08:44:58,08:44:58,5348,46,0,0,,,12869.15,0
2100010,08:45:55,08:45:55,408,47,0,0,,,13225.74,0
2100010,08:47:15,08:47:15,581,48,0,0,,,13573.38,0
2100010,08:47:57,08:47:57,583,49,0,0,,,13750.11,0
2100010,08:48:39,08:48:39,765,50,0,0,,,13992.76,0
2100010,08:49:05,08:49:05,763,51,0,0,,,14193.70,0
2100010,08:49:38,08:49:38,407,52,0,0,,,14452.59,0
2100010,08:50:36,08:50:36,383,53,0,0,,,14792.06,0
2100010,08:51:23,08:51:23,375,54,0,0,,,15073.02,0
2100010,08:52:00,08:52:00,381,55,0,0,,,15335.00,0
2100010,08:52:40,08:52:40,382,56,0,0,,,15615.89,0
2100010,08:53:13,08:53:13,377,57,0,0,,,15839.38,0
2100010,08:53:41,08:53:41,5360,58,0,0,,,16067.30,0
2100010,08:54:14,08:54:14,2545,59,0,0,,,16308.28,0
2100010,08:54:37,08:54:37,2543,60,0,0,,,16485.66,0
2100010,08:55:00,08:55:00,2550,61,0,0,,,16651.55,0
2100010,08:55:12,08:55:12,6263,62,0,0,,,16724.10,0
2100010,08:57:00,08:57:00,2549,63,1,0,,,17471.09,1
2101010,10:00:00,10:00:00,2711,1,0,0,,,0.00,1
2101010,10:02:41,10:02:41,2974,2,0,0,,,1129.87,0
2101010,10:02:50,10:02:50,2978,3,0,0,,,1219.77,0
2101010,10:03:06,10:03:06,2979,4,0,0,,,1380.34,0
2101010,10:03:26,10:03:26,2975,5,0,0,,,1570.16,0
2101010,10:03:51,10:03:51,2981,6,0,0,,,1770.93,0
2101010,10:04:24,10:04:24,2983,7,0,0,,,1973.50,0
2101010,10:05:11,10:05:11,3463,8,0,0,,,2359.22,0
2101010,10:05:56,10:05:56,3461,9,0,0,,,2777.70,0
2101010,10:06:32,10:06:32,3447,10,0,0,,,2999.69,0
2101010,10:07:01,10:07:01,3465,11,0,0,,,3214.04,0
2101010,10:08:00,10:08:00,5341,12,0,0,,,3645.15,1
2101010,10:08:53,10:08:53,3467,13,0,0,,,3941.75,0
2101010,10:09:34,10:09:34,3456,14,0,0,,,4174.16,0
2101010,10:09:56,10:09:56,3445,15,0,0,,,4299.74,0
2101010,10:10:15,10:10:15,3454,16,0,0,,,4420.17,0
2101010,10:10:56,10:10:56,3452,17,0,0,,,4662.47,0
2101010,10:12:05,10:12:05,3468,18,0,0,,,5052.71,0
2101010,10:13:00,10:13:00,3449,19,0,0,,,5323.53,1
2101010,10:14:49,10:14:49,3396,20,0,0,,,6064.34,0
2101010,10:15:57,10:15:57,3675,21,0,0,,,6500.51,0
2101010,10:17:33,10:17:33,2933,22,0,0,,,7099.58,0
2101010,10:17:49,10:17:49,2936,23,0,0,,,7226.83,0
2101010,10:20:18,10:20:18,6216,24,0,0,,,8024.38,0
2101010,10:20:57,10:20:57,3695,25,0,0,,,8279.64,0
2101010,10:21:51,10:21:51,2722,26,0,0,,,8526.41,0
2101010,10:22:38,10:22:38,2720,27,0,0,,,8727.08,0
2101010,10:23:30,10:23:30,2721,28,0,0,,,8937.57,0
2101010,10:24:42,10:24:42,2715,29,0,0,,,9234.88,0
2101010,10:26:25,10:26:25,2719,30,0,0,,,9567.37,0
2101010,10:28:00,10:28:00,2355,31,0,0,,,9922.09,0
2101010,10:28:47,10:28:47,2357,32,0,0,,,10136.04,0
2101010,10:29:17,10:29:17,2354,33,0,0,,,10262.01,0
2101010,10:30:00,10:30:00,2747,34,0,0,,,10437.60,1
2101010,10:30:28,10:30:28,2748,35,0,0,,,10602.35,0
2101010,10:30:59,10:30:59,3581,36,0,0,,,10817.79,0
2101010,10:31:41,10:31:41,2525,37,0,0,,,11110.09,0
2101010,10:32:04,10:32:04,2524,38,0,0,,,11259.75,0
2101010,10:32:22,10:32:22,2353,39,0,0,,,11357.42,0
2101010,10:33:42,10:33:42,2015,40,0,0,,,11818.30,0
2101010,10:34:08,10:34:08,2009,41,0,0,,,12006.96,0
2101010,10:35:05,10:35:05,2011,42,0,0,,,12404.87,0
2101010,10:35:28,10:35:28,2013,43,0,0,,,12570.12,0
2101010,10:36:00,10:36:00,2610,44,0,0,,,12759.45,1
2101010,10:36:36,10:36:36,2004,45,0,0,,,13000.97,0
2101010,10:37:16,10:37:16,2003,46,0,0,,,13250.85,0
2101010,10:37:50,10:37:50,2006,47,0,0,,,13483.98,0
2101010,10:38:07,10:38:07,3076,48,0,0,,,13577.87,0
2101010,10:38:46,10:38:46,2016,49,0,0,,,13761.99,0
2101010,10:39:12,10:39:12,2019,50,0,0,,,13934.45,0
2101010,10:39:57,10:39:57,3721,51,0,0,,,14189.56,0
2101010,10:41:00,10:41:00,5296,52,1,0,,,14555.41,1
2102020,20:45:00,20:45:00,4224,1,0,0,,,0.00,1
2102020,20:46:48,20:46:48,4323,2,0,0,,,719.53,0
2102020,20:47:34,20:47:34,5905,3,0,0,,,1058.24,0
2102020,20:48:11,20:48:11,4461,4,0,0,,,1299.43,0
2102020,20:49:05,20:49:05,5903,5,0,0,,,1668.34,0
2102020,20:50:53,20:50:53,4850,6,0,0,,,2350.83,0
2102020,20:52:00,20:52:00,4854,7,0,0,,,2819.46,1
2102020,20:53:28,20:53:28,4852,8,0,0,,,3455.75,0
2102020,20:54:18,20:54:18,4848,9,0,0,,,3797.91,0
2102020,20:55:02,20:55:02,1604,10,0,0,,,4125.53,0
2102020,20:56:07,20:56:07,1626,11,0,0,,,4559.38,0
2102020,20:57:02,20:57:02,1621,12,0,0,,,4917.68,0
2102020,20:58:13,20:58:13,1616,13,0,0,,,5416.56,0
2102020,21:00:00,21:00:00,1629,14,0,0,,,6106.31,1
2102020,21:00:41,21:00:41,1612,15,0,0,,,6394.22,0
2102020,21:01:30,21:01:30,1866,16,0,0,,,6779.86,0
2102020,21:03:00,21:03:00,1863,17,0,0,,,7265.51,1
2102020,21:05:55,21:05:55,1609,18,0,0,,,7845.77,0
2102020,21:07:45,21:07:45,1618,19,0,0,,,8478.27,0
2102020,21:09:00,21:09:00,1627,20,0,0,,,8926.19,1
2102020,21:09:15,21:09:15,1606,21,0,0,,,9079.50,0
2102020,21:09:44,21:09:44,1613,22,0,0,,,9401.39,0
2102020,21:10:12,21:10:12,1603,23,0,0,,,9704.03,0
2102020,21:11:04,21:11:04,5899,24,0,0,,,10275.93,0
2102020,21:11:48,21:11:48,1861,25,0,0,,,10729.51,0
2102020,21:12:35,21:12:35,5898,26,0,0,,,11197.10,0
2102020,21:13:18,21:13:18,4653,27,0,0,,,11635.90,0
2102020,21:13:37,21:13:37,5222,28,0,0,,,11814.39,0
2102020,21:14:00,21:14:00,4661,29,0,0,,,12031.36,1
2102020,21:15:51,21:15:51,5897,30,0,0,,,12814.28,0
2102020,21:16:45,21:16:45,5895,31,0,0,,,13156.47,0
2102020,21:18:13,21:18:13,4592,32,0,0,,,13619.50,0
2102020,21:18:57,21:18:57,4587,33,0,0,,,13898.99,0
2102020,21:20:13,21:20:13,5893,34,0,0,,,14260.78,0
2102020,21:20:38,21:20:38,5892,35,0,0,,,14435.57,0
2102020,21:21:24,21:21:24,4629,36,0,0,,,14777.14,0
2102020,21:22:07,21:22:07,4635,37,0,0,,,15060.55,0
2102020,21:23:21,21:23:21,4630,38,0,0,,,15521.60,0
2102020,21:25:00,21:25:00,4664,39,0,0,,,16119.55,1
2102020,21:25:59,21:25:59,4612,40,0,0,,,16567.58,0
2102020,21:28:25,21:28:25,4594,41,0,0,,,17654.16,0
2102020,21:28:57,21:28:57,4605,42,0,0,,,17945.05,0
2102020,21:29:35,21:29:35,4604,43,0,0,,,18286.52,0
2102020,21:30:11,21:30:11,4598,44,0,0,,,18608.56,0
2102020,21:31:02,21:31:02,4596,45,0,0,,,19077.77,0
2102020,21:31:44,21:31:44,4613,46,0,0,,,19482.75,0
2102020,21:32:46,21:32:46,4602,47,0,0,,,20012.07,0
2102020,21:33:06,21:33:06,4611,48,0,0,,,20192.69,0
2102020,21:33:42,21:33:42,4609,49,0,0,,,20526.22,0
2102020,21:34:52,21:34:52,4628,50,0,0,,,21102.12,0
2102020,21:36:00,21:36:00,4669,51,1,0,,,21659.90,1
2103070,16:45:00,16:45:00,4370,1,0,0,,,0.00,1
2103070,16:46:13,16:46:13,4318,2,0,0,,,434.29,0
2103070,16:46:47,16:46:47,4316,3,0,0,,,667.78,0
2103070,16:47:35,16:47:35,4281,4,0,0,,,924.67,0
2103070,16:48:24,16:48:24,4446,5,0,0,,,1194.06,0
2103070,16:48:55,16:48:55,4272,6,0,0,,,1381.85,0
2103070,16:49:43,16:49:43,4263,7,0,0,,,1673.77,0
2103070,16:50:28,16:50:28,5227,8,0,0,,,1952.43,0
2103070,16:51:05,16:51:05,4264,9,0,0,,,2191.80,0
2103070,16:51:59,16:51:59,4273,10,0,0,,,2522.59,0
2103070,16:52:33,16:52:33,4275,11,0,0,,,2717.20,0
2103070,16:53:24,16:53:24,4251,12,0,0,,,3017.06,0
2103070,16:54:18,16:54:18,4253,13,0,0,,,3341.80,0
2103070,16:55:06,16:55:06,4256,14,0,0,,,3654.11,0
2103070,16:56:37,16:56:37,4473,15,0,0,,,4216.51,0
2103070,16:57:30,16:57:30,4269,16,0,0,,,4532.57,0
2103070,16:58:33,16:58:33,4444,17,0,0,,,4882.43,0
2103070,16:59:35,16:59:35,4702,18,0,0,,,5228.15,0
2103070,17:00:52,17:00:52,4232,19,0,0,,,5622.64,0
2103070,17:01:54,17:01:54,4221,20,0,0,,,6011.80,0
2103070,17:02:55,17:02:55,4765,21,0,0,,,6361.45,0
2103070,17:04:27,17:04:27,4442,22,0,0,,,6838.81,0
2103070,17:05:01,17:05:01,4786,23,0,0,,,7085.62,0
2103070,17:05:59,17:05:59,4777,24,0,0,,,7475.43,0
2103070,17:06:31,17:06:31,6253,25,0,0,,,7689.79,0
2103070,17:07:36,17:07:36,6251,26,0,0,,,8147.02,0
2103070,17:08:03,17:08:03,4785,27,0,0,,,8336.90,0
2103070,17:09:16,17:09:16,6385,28,0,0,,,8786.30,0
2103070,17:10:51,17:10:51,4904,29,0,0,,,9394.65,0
2103070,17:11:20,17:11:20,4897,30,0,0,,,9586.89,0
2103070,17:11:49,17:11:49,4896,31,0,0,,,9783.89,0
2103070,17:12:31,17:12:31,4902,32,0,0,,,10072.00,0
2103070,17:13:26,17:13:26,1699,33,0,0,,,10434.06,0
2103070,17:14:27,17:14:27,1688,34,0,0,,,10868.73,0
2103070,17:15:46,17:15:46,1474,35,0,0,,,11349.91,0
2103070,17:16:49,17:16:49,1582,36,0,0,,,11705.90,0
2103070,17:18:08,17:18:08,5253,37,0,0,,,12219.48,0
2103070,17:19:02,17:19:02,1693,38,0,0,,,12569.17,0
2103070,17:20:00,17:20:00,1695,39,0,0,,,12928.18,0
2103070,17:20:54,17:20:54,1700,40,0,0,,,13280.55,0
2103070,17:21:57,17:21:57,5278,41,0,0,,,13681.37,0
2103070,17:22:46,17:22:46,1679,42,0,0,,,14007.36,0
2103070,17:23:46,17:23:46,5279,43,0,0,,,14388.07,0
2103070,17:25:00,17:25:00,5229,44,0,0,,,14877.74,1
2103070,17:25:57,17:25:57,1675,45,0,0,,,15187.22,0
2103070,17:26:45,17:26:45,1696,46,0,0,,,15479.39,0
2103070,17:28:04,17:28:04,1694,47,0,0,,,15953.43,0
2103070,17:29:30,17:29:30,1690,48,0,0,,,16438.60,0
2103070,17:30:24,17:30:24,1701,49,0,0,,,16719.65,0
2103070,17:32:00,17:32:00,1751,50,0,0,,,17204.06,1
2103070,17:33:50,17:33:50,1704,51,0,0,,,18109.02,0
2103070,17:34:58,17:34:58,1852,52,0,0,,,18725.03,0
2103070,17:36:06,17:36:06,1677,53,0,0,,,19356.72,0
2103070,17:37:02,17:37:02,1685,54,0,0,,,19842.41,0
2103070,17:38:00,17:38:00,1689,55,0,0,,,20377.19,1
2103070,17:39:14,17:39:14,1681,56,0,0,,,20982.79,0
2103070,17:40:07,17:40:07,4641,57,0,0,,,21390.12,0
2103070,17:41:12,17:41:12,4643,58,0,0,,,21887.18,0
2103070,17:42:00,17:42:00,4645,59,0,0,,,22260.07,1
2103070,17:43:13,17:43:13,4640,60,0,0,,,22555.78,0
2103070,17:45:53,17:45:53,4621,61,0,0,,,23058.45,0
2103070,17:47:02,17:47:02,4627,62,0,0,,,23342.70,0
2103070,17:48:56,17:48:56,4619,63,0,0,,,23781.91,0
2103070,17:52:00,17:52:00,4668,64,1,0,,,24403.79,1
2104020,15:01:00,15:01:00,3683,1,0,0,,,0.00,1
2104020,15:02:09,15:02:09,5333,2,0,0,,,296.43,0
2104020,15:03:06,15:03:06,5332,3,0,0,,,541.60,0
2104020,15:04:23,15:04:23,2541,4,0,0,,,878.47,0
2104020,15:05:16,15:05:16,5873,5,0,0,,,1104.59,0
2104020,15:06:57,15:06:57,2497,6,0,0,,,1542.41,0
2104020,15:09:00,15:09:00,5334,7,0,0,,,2066.40,1
2104020,15:10:50,15:10:50,2512,8,0,0,,,2445.89,0
2104020,15:11:40,15:11:40,2474,9,0,0,,,2588.19,0
2104020,15:13:19,15:13:19,5335,10,0,0,,,2894.70,0
2104020,15:14:42,15:14:42,5568,11,0,0,,,3163.56,0
2104020,15:15:59,15:15:59,2493,12,0,0,,,3433.48,0
2104020,15:17:33,15:17:33,5183,13,0,0,,,3716.34,0
2104020,15:19:34,15:19:34,2511,14,0,0,,,4062.83,0
2104020,15:21:35,15:21:35,2487,15,0,0,,,4470.03,0
2104020,15:22:36,15:22:36,5224,16,0,0,,,4672.05,0
2104020,15:24:54,15:24:54,2476,17,0,0,,,5079.51,0
2104020,15:25:36,15:25:36,5338,18,0,0,,,5316.35,0
2104020,15:26:35,15:26:35,2247,19,0,0,,,5629.45,0
2104020,15:32:47,15:32:47,210,20,0,0,,,7681.26,0
2104020,15:34:00,15:34:00,166,21,0,0,,,8107.60,1
2104020,15:35:02,15:35:02,167,22,0,0,,,8338.88,0
2104020,15:36:00,15:36:00,185,23,0,0,,,8579.24,0
2104020,15:36:48,15:36:48,152,24,0,0,,,8785.59,0
2104020,15:38:04,15:38:04,135,25,0,0,,,9100.30,0
2104020,15:39:42,15:39:42,142,26,0,0,,,9510.93,0
2104020,15:40:57,15:40:57,139,27,0,0,,,9815.64,0
2104020,15:42:00,15:42:00,5320,28,0,0,,,10073.65,0
2104020,15:42:44,15:42:44,149,29,0,0,,,10257.11,0
2104020,15:44:13,15:44:13,145,30,0,0,,,10601.15,0
2104020,15:46:13,15:46:13,5314,31,0,0,,,11076.56,0
2104020,15:47:15,15:47:15,5323,32,0,0,,,11348.98,0
2104020,15:48:13,15:48:13,151,33,0,0,,,11607.83,0
2104020,15:49:15,15:49:15,146,34,0,0,,,11868.12,0
2104020,15:49:55,15:49:55,148,35,0,0,,,12038.23,0
2104020,15:50:45,15:50:45,5316,36,0,0,,,12219.06,0
2104020,15:51:50,15:51:50,16,37,0,0,,,12468.26,0
2104020,15:53:50,15:53:50,5317,38,0,0,,,12901.60,0
2104020,15:55:00,15:55:00,14,39,0,0,,,13137.80,1
2104020,15:57:52,15:57:52,2818,40,0,0,,,13693.97,0
2104020,15:59:58,15:59:58,6467,41,0,0,,,14153.41,0
2104020,16:03:00,16:03:00,2844,42,1,0,,,14771.99,1
2104060,15:01:00,15:01:00,3683,1,0,0,,,0.00,1
2104060,15:02:09,15:02:09,5333,2,0,0,,,296.43,0
2104060,15:03:06,15:03:06,5332,3,0,0,,,541.60,0
2104060,15:04:23,15:04:23,2541,4,0,0,,,878.47,0
2104060,15:05:16,15:05:16,5873,5,0,0,,,1104.59,0
2104060,15:06:57,15:06:57,2497,6,0,0,,,1542.41,0
2104060,15:09:00,15:09:00,5334,7,0,0,,,2066.40,1
2104060,15:10:50,15:10:50,2512,8,0,0,,,2445.89,0
2104060,15:11:40,15:11:40,2474,9,0,0,,,2588.19,0
2104060,15:13:19,15:13:19,5335,10,0,0,,,2894.70,0
2104060,15:14:42,15:14:42,5568,11,0,0,,,3163.56,0
2104060,15:15:59,15:15:59,2493,12,0,0,,,3433.48,0
2104060,15:17:33,15:17:33,5183,13,0,0,,,3716.34,0
2104060,15:19:34,15:19:34,2511,14,0,0,,,4062.83,0
2104060,15:21:35,15:21:35,2487,15,0,0,,,4470.03,0
2104060,15:22:36,15:22:36,5224,16,0,0,,,4672.05,0
2104060,15:24:54,15:24:54,2476,17,0,0,,,5079.51,0
2104060,15:25:36,15:25:36,5338,18,0,0,,,5316.35,0
2104060,15:26:35,15:26:35,2247,19,0,0,,,5629.45,0
2104060,15:32:47,15:32:47,210,20,0,0,,,7681.26,0
2104060,15:34:00,15:34:00,166,21,0,0,,,8107.60,1
2104060,15:35:02,15:35:02,167,22,0,0,,,8338.88,0
2104060,15:36:00,15:36:00,185,23,0,0,,,8579.24,0
2104060,15:36:48,15:36:48,152,24,0,0,,,8785.59,0
2104060,15:38:04,15:38:04,135,25,0,0,,,9100.30,0
2104060,15:39:42,15:39:42,142,26,0,0,,,9510.93,0
2104060,15:40:57,15:40:57,139,27,0,0,,,9815.64,0
2104060,15:42:00,15:42:00,5320,28,0,0,,,10073.65,0
2104060,15:42:44,15:42:44,149,29,0,0,,,10257.11,0
2104060,15:44:13,15:44:13,145,30,0,0,,,10601.15,0
2104060,15:46:13,15:46:13,5314,31,0,0,,,11076.56,0
2104060,15:47:15,15:47:15,5323,32,0,0,,,11348.98,0
2104060,15:48:13,15:48:13,151,33,0,0,,,11607.83,0
2104060,15:49:15,15:49:15,146,34,0,0,,,11868.12,0
2104060,15:49:55,15:49:55,148,35,0,0,,,12038.23,0
2104060,15:50:45,15:50:45,5316,36,0,0,,,12219.06,0
2104060,15:51:50,15:51:50,16,37,0,0,,,12468.26,0
2104060,15:53:50,15:53:50,5317,38,0,0,,,12901.60,0
2104060,15:55:00,15:55:00,14,39,0,0,,,13137.80,1
2104060,15:57:52,15:57:52,2818,40,0,0,,,13693.97,0
2104060,15:59:58,15:59:58,6467,41,0,0,,,14153.41,0
2104060,16:03:00,16:03:00,2844,42,1,0,,,14771.99,1
2105020,18:45:00,18:45:00,2710,1,0,0,,,0.00,1
2105020,18:46:30,18:46:30,2809,2,0,0,,,693.18,0
2105020,18:48:00,18:48:00,2520,3,0,0,,,1352.33,1
2105020,18:50:36,18:50:36,3145,4,0,0,,,2377.63,0
2105020,18:52:44,18:52:44,3131,5,0,0,,,3171.64,0
2105020,18:54:30,18:54:30,3085,6,0,0,,,4048.60,0
2105020,18:56:28,18:56:28,3124,7,0,0,,,4975.06,0
2105020,18:58:00,18:58:00,3128,8,0,0,,,5729.86,1
2105020,18:59:49,18:59:49,3146,9,0,0,,,6523.56,0
2105020,19:01:21,19:01:21,2533,10,0,0,,,7341.76,0
2105020,19:03:20,19:03:20,3114,11,0,0,,,8234.92,0
2105020,19:05:00,19:05:00,5241,12,0,0,,,8913.03,1
2105020,19:08:42,19:08:42,2874,13,0,0,,,9938.18,0
2105020,19:11:27,19:11:27,6511,14,0,0,,,10613.07,0
2105020,19:14:00,19:14:00,3613,15,0,0,,,11350.96,1
2105020,19:14:26,19:14:26,2099,16,0,0,,,11711.25,0
2105020,19:14:59,19:14:59,6462,17,0,0,,,12114.53,0
2105020,19:15:25,19:15:25,6390,18,0,0,,,12504.38,0
2105020,19:16:02,19:16:02,6392,19,0,0,,,13018.35,0
2105020,19:16:43,19:16:43,3597,20,0,0,,,13554.25,0
2105020,19:32:00,19:32:00,5843,21,1,0,,,25768.04,0
2105040,18:45:00,18:45:00,2710,1,0,0,,,0.00,1
2105040,18:46:30,18:46:30,2809,2,0,0,,,693.18,0
2105040,18:48:00,18:48:00,2520,3,0,0,,,1352.33,1
2105040,18:50:36,18:50:36,3145,4,0,0,,,2377.63,0
2105040,18:52:44,18:52:44,3131,5,0,0,,,3171.64,0
2105040,18:54:30,18:54:30,3085,6,0,0,,,4048.60,0
2105040,18:56:28,18:56:28,3124,7,0,0,,,4975.06,0
2105040,18:58:00,18:58:00,3128,8,0,0,,,5729.86,1
2105040,18:59:49,18:59:49,3146,9,0,0,,,6523.56,0
2105040,19:01:21,19:01:21,2533,10,0,0,,,7341.76,0
2105040,19:03:20,19:03:20,3114,11,0,0,,,8234.92,0
2105040,19:05:00,19:05:00,5241,12,0,0,,,8913.03,1
2105040,19:08:42,19:08:42,2874,13,0,0,,,9938.18,0
2105040,19:11:27,19:11:27,6511,14,0,0,,,10613.07,0
2105040,19:14:00,19:14:00,3613,15,0,0,,,11350.96,1
2105040,19:14:26,19:14:26,2099,16,0,0,,,11711.25,0
2105040,19:14:59,19:14:59,6462,17,0,0,,,12114.53,0
2105040,19:15:25,19:15:25,6390,18,0,0,,,12504.38,0
2105040,19:16:02,19:16:02,6392,19,0,0,,,13018.35,0
2105040,19:16:43,19:16:43,3597,20,0,0,,,13554.25,0
2105040,19:32:00,19:32:00,5843,21,1,0,,,25768.04,0
2105080,18:45:00,18:45:00,2710,1,0,0,,,0.00,1
2105080,18:46:30,18:46:30,2809,2,0,0,,,693.18,0
2105080,18:48:00,18:48:00,2520,3,0,0,,,1352.33,1
2105080,18:50:36,18:50:36,3145,4,0,0,,,2377.63,0
2105080,18:52:44,18:52:44,3131,5,0,0,,,3171.64,0
2105080,18:54:30,18:54:30,3085,6,0,0,,,4048.60,0
2105080,18:56:28,18:56:28,3124,7,0,0,,,4975.06,0
2105080,18:58:00,18:58:00,3128,8,0,0,,,5729.86,1
2105080,18:59:49,18:59:49,3146,9,0,0,,,6523.56,0
2105080,19:01:21,19:01:21,2533,10,0,0,,,7341.76,0
2105080,19:03:20,19:03:20,3114,11,0,0,,,8234.92,0
2105080,19:05:00,19:05:00,5241,12,0,0,,,8913.03,1
2105080,19:08:42,19:08:42,2874,13,0,0,,,9938.18,0
2105080,19:11:27,19:11:27,6511,14,0,0,,,10613.07,0
2105080,19:14:00,19:14:00,3613,15,0,0,,,11350.96,1
2105080,19:14:26,19:14:26,2099,16,0,0,,,11711.25,0
2105080,19:14:59,19:14:59,6462,17,0,0,,,12114.53,0
2105080,19:15:25,19:15:25,6390,18,0,0,,,12504.38,0
2105080,19:16:02,19:16:02,6392,19,0,0,,,13018.35,0
2105080,19:16:43,19:16:43,3597,20,0,0,,,13554.25,0
2105080,19:32:00,19:32:00,5843,21,1,0,,,25768.04,0
2106020,18:45:00,18:45:00,6375,1,0,0,,,0.00,1
2106020,18:46:01,18:46:01,5641,2,0,0,,,312.14,0
2106020,18:47:12,18:47:12,5642,3,0,0,,,711.17,0
2106020,18:47:57,18:47:57,959,4,0,0,,,938.87,0
2106020,18:48:32,18:48:32,961,5,0,0,,,1170.14,0
2106020,18:49:49,18:49:49,315,6,0,0,,,1540.20,0
2106020,18:51:00,18:51:00,344,7,0,0,,,1929.92,1
2106020,18:51:36,18:51:36,333,8,0,0,,,2184.07,0
2106020,18:52:12,18:52:12,316,9,0,0,,,2410.13,0
2106020,18:52:38,18:52:38,342,10,0,0,,,2564.33,0
2106020,18:53:11,18:53:11,321,11,0,0,,,2792.60,0
2106020,18:53:45,18:53:45,332,12,0,0,,,3039.99,0
2106020,18:54:26,18:54:26,336,13,0,0,,,3333.22,0
2106020,18:55:00,18:55:00,319,14,0,0,,,3515.71,1
2106020,18:55:54,18:55:54,346,15,0,0,,,3746.63,0
2106020,18:56:36,18:56:36,351,16,0,0,,,3917.61,0
2106020,18:57:19,18:57:19,327,17,0,0,,,4106.99,0
2106020,18:58:18,18:58:18,349,18,0,0,,,4358.88,0
2106020,18:59:00,18:59:00,324,19,0,0,,,4515.64,0
2106020,18:59:50,18:59:50,331,20,0,0,,,4727.65,0
2106020,19:00:41,19:00:41,384,21,0,0,,,4948.43,0
2106020,19:01:19,19:01:19,391,22,0,0,,,5120.35,0
2106020,19:02:43,19:02:43,387,23,0,0,,,5479.85,0
2106020,19:03:42,19:03:42,390,24,0,0,,,5720.40,0
2106020,19:04:50,19:04:50,388,25,0,0,,,6011.18,0
2106020,19:06:52,19:06:52,6521,26,0,0,,,6528.73,0
2106020,19:07:55,19:07:55,5597,27,0,0,,,6771.48,0
2106020,19:08:53,19:08:53,355,28,0,0,,,6950.10,0
2106020,19:09:58,19:09:58,786,29,0,0,,,7145.56,0
2106020,19:13:48,19:13:48,6090,30,0,0,,,7762.31,0
2106020,19:15:08,19:15:08,788,31,0,0,,,8075.07,0
2106020,19:16:40,19:16:40,5634,32,0,0,,,8501.32,0
2106020,19:17:21,19:17:21,546,33,0,0,,,8680.32,0
2106020,19:18:33,19:18:33,5710,34,0,0,,,9003.68,0
2106020,19:19:13,19:19:13,537,35,0,0,,,9175.32,0
2106020,19:19:57,19:19:57,558,36,0,0,,,9373.84,0
2106020,19:20:42,19:20:42,552,37,0,0,,,9586.93,0
2106020,19:21:26,19:21:26,536,38,0,0,,,9789.55,0
2106020,19:23:02,19:23:02,730,39,0,0,,,10055.62,0
2106020,19:24:47,19:24:47,731,40,0,0,,,10408.01,0
2106020,19:26:15,19:26:15,689,41,0,0,,,10761.44,0
2106020,19:27:00,19:27:00,682,42,0,0,,,10955.78,1
2106020,19:28:00,19:28:00,397,43,0,0,,,11156.38,0
2106020,19:29:01,19:29:01,401,44,0,0,,,11395.68,0
2106020,19:30:34,19:30:34,399,45,0,0,,,11720.72,0
2106020,19:31:44,19:31:44,403,46,0,0,,,11966.60,0
2106020,19:32:22,19:32:22,5098,47,0,0,,,12101.61,0
2106020,19:33:36,19:33:36,5097,48,0,0,,,12356.38,0
2106020,19:34:32,19:34:32,5096,49,0,0,,,12570.90,0
2106020,19:36:24,19:36:24,881,50,0,0,,,12922.38,0
2106020,19:37:39,19:37:39,879,51,0,0,,,13183.73,0
2106020,19:38:12,19:38:12,877,52,0,0,,,13296.62,0
2106020,19:39:17,19:39:17,882,53,0,0,,,13532.62,0
2106020,19:41:00,19:41:00,874,54,1,0,,,13890.08,1
2107010,13:50:00,13:50:00,6164,1,0,0,,,0.00,1
2107010,13:52:49,13:52:49,6120,2,0,0,,,807.49,0
2107010,13:54:14,13:54:14,6122,3,0,0,,,1187.42,0
2107010,13:55:39,13:55:39,6124,4,0,0,,,1625.82,0
2107010,13:57:24,13:57:24,6126,5,0,0,,,2171.17,0
2107010,13:59:23,13:59:23,6128,6,0,0,,,2819.06,0
2107010,14:00:31,14:00:31,6130,7,0,0,,,3169.08,0
2107010,14:01:28,14:01:28,6132,8,0,0,,,3508.14,0
2107010,14:02:43,14:02:43,6134,9,0,0,,,3936.85,0
2107010,14:03:47,14:03:47,6136,10,0,0,,,4317.63,0
2107010,14:05:16,14:05:16,6138,11,0,0,,,4811.93,0
2107010,14:06:44,14:06:44,6140,12,0,0,,,5316.30,0
2107010,14:07:55,14:07:55,6142,13,0,0,,,5704.64,0
2107010,14:08:53,14:08:53,6144,14,0,0,,,6020.15,0
2107010,14:10:24,14:10:24,6146,15,0,0,,,6484.46,0
2107010,14:12:00,14:12:00,6148,16,0,0,,,6947.34,1
2107010,14:13:51,14:13:51,6185,17,0,0,,,7477.02,0
2107010,14:15:07,14:15:07,6150,18,0,0,,,7815.84,0
2107010,14:16:34,14:16:34,6152,19,0,0,,,8246.37,0
2107010,14:18:33,14:18:33,6183,20,0,0,,,8863.70,0
2107010,14:20:00,14:20:00,6181,21,0,0,,,9299.24,1
2107010,14:21:06,14:21:06,6179,22,0,0,,,9642.91,0
2107010,14:22:13,14:22:13,6154,23,0,0,,,10012.07,0
2107010,14:23:40,14:23:40,6156,24,0,0,,,10482.60,0
2107010,14:25:23,14:25:23,6158,25,0,0,,,11049.32,0
2107010,14:27:26,14:27:26,6160,26,0,0,,,11715.34,0
2107010,14:29:03,14:29:03,6162,27,0,0,,,12161.52,0
2107010,14:30:53,14:30:53,6166,28,0,0,,,12764.22,0
2107010,14:31:46,14:31:46,6168,29,0,0,,,13038.35,0
2107010,14:35:13,14:35:13,6169,30,0,0,,,13905.28,0
2107010,14:36:36,14:36:36,6178,31,0,0,,,14370.81,0
2107010,14:37:13,14:37:13,6175,32,0,0,,,14581.35,0
2107010,14:38:03,14:38:03,6173,33,0,0,,,14842.39,0
2107010,14:40:00,14:40:00,2488,34,1,0,,,15270.69,1
2108020,10:20:00,10:20:00,5248,1,0,0,,,0.00,1
2108020,10:20:42,10:20:42,5249,2,0,0,,,199.22,0
2108020,10:21:21,10:21:21,3687,3,0,0,,,400.98,0
2108020,10:22:45,10:22:45,3108,4,0,0,,,794.96,0
2108020,10:23:40,10:23:40,3106,5,0,0,,,1106.18,0
2108020,10:24:12,10:24:12,3105,6,0,0,,,1288.68,0
2108020,10:24:48,10:24:48,3102,7,0,0,,,1477.70,0
2108020,10:26:00,10:26:00,2319,8,0,0,,,1841.20,1
2108020,10:26:40,10:26:40,2315,9,0,0,,,2102.08,0
2108020,10:27:01,10:27:01,2311,10,0,0,,,2227.79,0
2108020,10:27:33,10:27:33,2320,11,0,0,,,2442.06,0
2108020,10:28:02,10:28:02,2312,12,0,0,,,2614.50,0
2108020,10:28:34,10:28:34,2322,13,0,0,,,2799.14,0
2108020,10:29:26,10:29:26,2316,14,0,0,,,3133.49,0
2108020,10:30:21,10:30:21,5766,15,0,0,,,3456.54,0
2108020,10:31:14,10:31:14,2285,16,0,0,,,3786.17,0
2108020,10:32:12,10:32:12,2287,17,0,0,,,4145.95,0
2108020,10:32:35,10:32:35,2290,18,0,0,,,4306.00,0
2108020,10:33:01,10:33:01,2292,19,0,0,,,4481.75,0
2108020,10:34:11,10:34:11,2295,20,0,0,,,4858.48,0
2108020,10:35:24,10:35:24,3399,21,0,0,,,5342.39,0
2108020,10:37:00,10:37:00,3403,22,1,0,,,5883.05,1
2109020,08:45:00,08:45:00,5654,1,0,0,,,0.00,1
2109020,08:45:39,08:45:39,254,2,0,0,,,151.41,0
2109020,08:46:09,08:46:09,221,3,0,0,,,275.75,0
2109020,08:48:06,08:48:06,219,4,0,0,,,677.16,0
2109020,08:50:12,08:50:12,233,5,0,0,,,1211.89,0
2109020,08:51:00,08:51:00,229,6,0,0,,,1394.09,1
2109020,08:52:25,08:52:25,6266,7,0,0,,,1712.77,0
2109020,08:53:15,08:53:15,237,8,0,0,,,1915.80,0
2109020,08:54:13,08:54:13,241,9,0,0,,,2144.35,0
2109020,08:55:08,08:55:08,245,10,0,0,,,2355.05,0
2109020,08:55:57,08:55:57,246,11,0,0,,,2533.96,0
2109020,08:56:33,08:56:33,239,12,0,0,,,2691.59,0
2109020,08:57:18,08:57:18,243,13,0,0,,,2862.26,0
2109020,08:58:04,08:58:04,248,14,0,0,,,3048.15,0
2109020,08:58:40,08:58:40,685,15,0,0,,,3192.10,0
2109020,08:59:43,08:59:43,683,16,0,0,,,3439.26,0
2109020,09:01:00,09:01:00,688,17,0,0,,,3676.87,1
2109020,09:03:32,09:03:32,711,18,0,0,,,4208.70,0
2109020,09:04:38,09:04:38,712,19,0,0,,,4477.39,0
2109020,09:05:55,09:05:55,514,20,0,0,,,4814.18,0
2109020,09:06:47,09:06:47,681,21,0,0,,,5019.07,0
2109020,09:07:32,09:07:32,674,22,0,0,,,5205.67,0
2109020,09:08:10,09:08:10,652,23,0,0,,,5406.36,0
2109020,09:08:55,09:08:55,677,24,0,0,,,5651.27,0
2109020,09:09:34,09:09:34,656,25,0,0,,,5851.20,0
2109020,09:10:29,09:10:29,672,26,0,0,,,6101.45,0
2109020,09:11:53,09:11:53,649,27,0,0,,,6432.37,0
2109020,09:12:27,09:12:27,664,28,0,0,,,6577.09,0
2109020,09:13:18,09:13:18,659,29,0,0,,,6770.78,0
2109020,09:14:32,09:14:32,662,30,0,0,,,7074.74,0
2109020,09:15:27,09:15:27,667,31,0,0,,,7281.50,0
2109020,09:16:09,09:16:09,657,32,0,0,,,7424.04,0
2109020,09:18:09,09:18:09,5877,33,0,0,,,7809.87,0
2109020,09:19:18,09:19:18,6516,34,0,0,,,8059.45,0
2109020,09:20:46,09:20:46,6518,35,0,0,,,8383.06,0
2109020,09:21:55,09:21:55,3487,36,0,0,,,8665.61,0
2109020,09:23:09,09:23:09,3482,37,0,0,,,8997.61,0
2109020,09:24:06,09:24:06,6286,38,0,0,,,9277.72,0
2109020,09:24:56,09:24:56,3485,39,0,0,,,9511.88,0
2109020,09:25:46,09:25:46,2205,40,0,0,,,9737.53,0
2109020,09:26:25,09:26:25,2204,41,0,0,,,9935.77,0
2109020,09:27:26,09:27:26,3231,42,0,0,,,10217.48,0
2109020,09:28:24,09:28:24,3229,43,0,0,,,10466.79,0
2109020,09:29:53,09:29:53,3227,44,0,0,,,10797.62,0
2109020,09:30:39,09:30:39,3225,45,0,0,,,11034.98,0
2109020,09:31:06,09:31:06,3224,46,0,0,,,11161.77,0
2109020,09:32:00,09:32:00,3614,47,0,0,,,11412.22,1
2109020,09:32:58,09:32:58,3245,48,0,0,,,11703.15,0
2109020,09:33:48,09:33:48,3220,49,0,0,,,11921.62,0
2109020,09:34:46,09:34:46,6510,50,0,0,,,12123.13,0
2109020,09:35:45,09:35:45,3216,51,0,0,,,12412.40,0
2109020,09:36:31,09:36:31,3214,52,0,0,,,12629.69,0
2109020,09:37:10,09:37:10,3213,53,0,0,,,12805.14,0
2109020,09:38:04,09:38:04,3211,54,0,0,,,13056.49,0
2109020,09:39:22,09:39:22,3242,55,0,0,,,13389.99,0
2109020,09:40:51,09:40:51,2098,56,0,0,,,13694.33,0
2109020,09:42:17,09:42:17,3679,57,0,0,,,14065.62,0
2109020,09:43:38,09:43:38,5224,58,0,0,,,14461.26,0
2109020,09:45:00,09:45:00,6096,59,0,0,,,14782.48,1
2109020,09:46:14,09:46:14,2034,60,0,0,,,15136.00,0
2109020,09:47:01,09:47:01,3659,61,0,0,,,15387.70,0
2109020,09:47:39,09:47:39,6095,62,0,0,,,15593.55,0
2109020,09:52:00,09:52:00,2092,63,0,0,,,16559.47,1
2109020,09:52:49,09:52:49,3024,64,0,0,,,16790.19,0
2109020,09:53:27,09:53:27,2679,65,0,0,,,16995.73,0
2109020,09:54:07,09:54:07,3333,66,0,0,,,17183.16,0
2109020,09:54:54,09:54:54,3358,67,0,0,,,17400.49,0
2109020,09:55:41,09:55:41,3349,68,0,0,,,17641.17,0
2109020,09:57:14,09:57:14,6273,69,0,0,,,18080.47,0
2109020,09:58:42,09:58:42,6274,70,0,0,,,18473.20,0
2109020,09:59:53,09:59:53,3354,71,0,0,,,18776.88,0
2109020,10:00:36,10:00:36,3350,72,0,0,,,19058.97,0
2109020,10:00:55,10:00:55,3339,73,0,0,,,19210.64,0
2109020,10:01:18,10:01:18,3346,74,0,0,,,19350.12,0
2109020,10:01:59,10:01:59,3344,75,0,0,,,19661.23,0
2109020,10:02:31,10:02:31,3345,76,0,0,,,19928.60,0
2109020,10:03:12,10:03:12,3342,77,0,0,,,20264.57,0
2109020,10:03:50,10:03:50,3332,78,0,0,,,20507.77,0
2109020,10:04:24,10:04:24,3348,79,0,0,,,20730.71,0
2109020,10:04:56,10:04:56,3351,80,0,0,,,20937.32,0
2109020,10:06:41,10:06:41,3362,81,0,0,,,21688.78,0
2109020,10:08:40,10:08:40,3309,82,0,0,,,22505.77,0
2109020,10:09:00,10:09:00,3689,83,1,0,,,22666.21,1
2110040,14:02:00,14:02:00,3251,1,0,0,,,0.00,1
2110040,14:02:57,14:02:57,2399,2,0,0,,,241.85,0
2110040,14:04:13,14:04:13,2397,3,0,0,,,443.19,0
2110040,14:05:37,14:05:37,3646,4,0,0,,,639.23,0
2110040,14:06:44,14:06:44,3292,5,0,0,,,858.79,0
2110040,14:08:04,14:08:04,3314,6,0,0,,,1141.52,0
2110040,14:09:06,14:09:06,3295,7,0,0,,,1360.33,0
2110040,14:10:00,14:10:00,3294,8,0,0,,,1558.53,1
2110040,14:10:25,14:10:25,3071,9,0,0,,,1680.70,0
2110040,14:11:07,14:11:07,3064,10,0,0,,,1893.83,0
2110040,14:12:06,14:12:06,3061,11,0,0,,,2106.39,0
2110040,14:12:57,14:12:57,3065,12,0,0,,,2360.99,0
2110040,14:13:48,14:13:48,3072,13,0,0,,,2644.99,0
2110040,14:15:07,14:15:07,3068,14,0,0,,,3156.47,0
2110040,14:17:00,14:17:00,3128,15,0,0,,,3835.23,1
2110040,14:17:35,14:17:35,3121,16,0,0,,,4003.46,0
2110040,14:19:28,14:19:28,3150,17,0,0,,,4313.69,0
2110040,14:19:56,14:19:56,3157,18,0,0,,,4446.54,0
2110040,14:20:35,14:20:35,3146,19,0,0,,,4635.84,0
2110040,14:22:03,14:22:03,2532,20,0,0,,,5022.31,0
2110040,14:22:42,14:22:42,2531,21,0,0,,,5222.57,0
2110040,14:23:28,14:23:28,2533,22,0,0,,,5455.54,0
2110040,14:24:37,14:24:37,6401,23,0,0,,,5938.32,0
2110040,14:25:30,14:25:30,3114,24,0,0,,,6349.34,0
2110040,14:26:30,14:26:30,3017,25,0,0,,,6766.92,0
2110040,14:27:00,14:27:00,5241,26,0,0,,,7028.39,1
2110040,14:27:50,14:27:50,3016,27,0,0,,,7164.41,0
2110040,14:29:41,14:29:41,3432,28,0,0,,,7485.10,0
2110040,14:30:26,14:30:26,3429,29,0,0,,,7590.64,0
2110040,14:31:22,14:31:22,3430,30,0,0,,,7758.98,0
2110040,14:32:46,14:32:46,3433,31,0,0,,,7982.35,0
2110040,14:34:26,14:34:26,3431,32,0,0,,,8254.95,0
2110040,14:35:00,14:35:00,3602,33,0,0,,,8352.50,0
2110040,14:36:01,14:36:01,3604,34,0,0,,,8534.11,0
2110040,14:37:47,14:37:47,3605,35,0,0,,,8815.08,0
2110040,14:39:00,14:39:00,3600,36,0,0,,,9034.52,1
2110040,14:40:00,14:40:00,2171,37,1,0,,,9481.81,1
2111020,22:45:00,22:45:00,1033,1,0,0,,,0.00,1
2111020,22:46:34,22:46:34,1015,2,0,0,,,900.54,0
2111020,22:47:06,22:47:06,1173,3,0,0,,,1172.76,0
2111020,22:47:30,22:47:30,1194,4,0,0,,,1382.58,0
2111020,22:48:24,22:48:24,1190,5,0,0,,,1894.63,0
2111020,22:49:00,22:49:00,1186,6,0,0,,,2220.74,1
2111020,22:49:31,22:49:31,1170,7,0,0,,,2554.55,0
2111020,22:50:05,22:50:05,1172,8,0,0,,,2919.59,0
2111020,22:50:55,22:50:55,1171,9,0,0,,,3500.12,0
2111020,22:51:13,22:51:13,1177,10,0,0,,,3710.39,0
2111020,22:51:50,22:51:50,1182,11,0,0,,,4098.87,0
2111020,22:55:00,22:55:00,1947,12,0,0,,,5680.30,1
2111020,22:57:24,22:57:24,1393,13,0,0,,,6678.55,0
2111020,22:57:50,22:57:50,1891,14,0,0,,,6891.18,0
2111020,22:58:27,22:58:27,1873,15,0,0,,,7156.95,0
2111020,22:59:42,22:59:42,1888,16,0,0,,,7713.43,0
2111020,23:01:02,23:01:02,1897,17,0,0,,,8437.66,0
2111020,23:02:00,23:02:00,1908,18,0,0,,,8941.77,1
2111020,23:02:24,23:02:24,1906,19,0,0,,,9308.21,0
2111020,23:03:33,23:03:33,1910,20,0,0,,,10084.53,0
2111020,23:04:04,23:04:04,1914,21,0,0,,,10528.62,0
2111020,23:04:31,23:04:31,1911,22,0,0,,,10903.26,0
2111020,23:06:27,23:06:27,6486,23,0,0,,,12507.93,0
2111020,23:06:57,23:06:57,6487,24,0,0,,,12956.41,0
2111020,23:07:57,23:07:57,6488,25,0,0,,,13357.10,0
2111020,23:08:34,23:08:34,1925,26,0,0,,,13527.49,0
2111020,23:11:16,23:11:16,1926,27,0,0,,,14602.15,0
2111020,23:12:14,23:12:14,1869,28,0,0,,,14952.75,0
2111020,23:12:56,23:12:56,1969,29,0,0,,,15234.41,0
2111020,23:13:46,23:13:46,1982,30,0,0,,,15540.97,0
2111020,23:15:12,23:15:12,5608,31,0,0,,,16118.60,0
2111020,23:17:50,23:17:50,1959,32,0,0,,,16908.79,0
2111020,23:18:30,23:18:30,1956,33,0,0,,,17248.49,0
2111020,23:19:30,23:19:30,1962,34,0,0,,,17746.62,0
2111020,23:19:58,23:19:58,1960,35,0,0,,,17997.24,0
2111020,23:20:46,23:20:46,1961,36,0,0,,,18421.93,0
2111020,23:21:39,23:21:39,1954,37,0,0,,,18827.72,0
2111020,23:26:27,23:26:27,1022,38,0,0,,,21066.18,0
2111020,23:27:05,23:27:05,1025,39,0,0,,,21381.05,0
2111020,23:28:00,23:28:00,1023,40,0,0,,,21761.61,1
2111020,23:29:52,23:29:52,6339,41,0,0,,,22533.48,0
2111020,23:31:05,23:31:05,4617,42,0,0,,,22968.62,0
2111020,23:31:57,23:31:57,6319,43,0,0,,,23343.62,0
2111020,23:33:46,23:33:46,4628,44,0,0,,,24094.77,0
2111020,23:35:00,23:35:00,4671,45,1,0,,,24565.32,1
2112070,10:15:00,10:15:00,5603,1,0,0,,,0.00,1
2112070,10:16:12,10:16:12,1530,2,0,0,,,509.84,0
2112070,10:17:35,10:17:35,1578,3,0,0,,,1004.15,0
2112070,10:18:20,10:18:20,1674,4,0,0,,,1335.95,0
2112070,10:19:22,10:19:22,1734,5,0,0,,,1693.53,0
2112070,10:20:02,10:20:02,1854,6,0,0,,,1939.96,0
2112070,10:21:47,10:21:47,1820,7,0,0,,,2696.38,0
2112070,10:22:37,10:22:37,1824,8,0,0,,,3088.38,0
2112070,10:23:10,10:23:10,1829,9,0,0,,,3332.99,0
2112070,10:24:57,10:24:57,5813,10,0,0,,,4030.55,0
2112070,10:25:55,10:25:55,1572,11,0,0,,,4449.07,0
2112070,10:27:12,10:27:12,1571,12,0,0,,,4882.10,0
2112070,10:28:25,10:28:25,1729,13,0,0,,,5335.33,0
2112070,10:29:23,10:29:23,1731,14,0,0,,,5683.95,0
2112070,10:30:06,10:30:06,1671,15,0,0,,,5941.12,0
2112070,10:30:58,10:30:58,1673,16,0,0,,,6270.71,0
2112070,10:32:08,10:32:08,1581,17,0,0,,,6683.74,0
2112070,10:33:05,10:33:05,1633,18,0,0,,,6913.27,0
2112070,10:34:24,10:34:24,1792,19,0,0,,,7363.98,0
2112070,10:35:10,10:35:10,5605,20,0,0,,,7641.11,0
2112070,10:37:00,10:37:00,1756,21,0,0,,,8282.93,1
2112070,10:38:48,10:38:48,6528,22,0,0,,,9091.98,0
2112070,10:39:04,10:39:04,1770,23,0,0,,,9207.19,0
2112070,10:39:35,10:39:35,5783,24,0,0,,,9436.21,0
2112070,10:40:47,10:40:47,6312,25,0,0,,,9882.28,0
2112070,10:41:46,10:41:46,5779,26,0,0,,,10306.05,0
2112070,10:42:29,10:42:29,5781,27,0,0,,,10638.77,0
2112070,10:43:18,10:43:18,1634,28,0,0,,,11005.48,0
2112070,10:44:22,10:44:22,1631,29,0,0,,,11525.93,0
2112070,10:45:41,10:45:41,1640,30,0,0,,,12192.64,0
2112070,10:45:59,10:45:59,1635,31,0,0,,,12351.82,0
2112070,10:46:30,10:46:30,1637,32,0,0,,,12595.26,0
2112070,10:47:00,10:47:00,1814,33,0,0,,,12802.87,1
2112070,10:47:57,10:47:57,1816,34,0,0,,,13343.73,0
2112070,10:50:23,10:50:23,4631,35,0,0,,,14231.13,0
2112070,10:51:34,10:51:34,4636,36,0,0,,,14894.09,0
2112070,10:53:00,10:53:00,5188,37,1,0,,,15585.62,1
2113070,18:15:00,18:15:00,278,1,0,0,,,0.00,1
2113070,18:18:44,18:18:44,649,2,0,0,,,696.42,0
2113070,18:19:22,18:19:22,664,3,0,0,,,841.14,0
2113070,18:20:24,18:20:24,5747,4,0,0,,,1062.71,0
2113070,18:21:50,18:21:50,5351,5,0,0,,,1413.78,0
2113070,18:22:42,18:22:42,5358,6,0,0,,,1626.08,0
2113070,18:23:34,18:23:34,5348,7,0,0,,,1824.32,0
2113070,18:25:05,18:25:05,408,8,0,0,,,2180.91,0
2113070,18:25:53,18:25:53,389,9,0,0,,,2366.91,0
2113070,18:27:33,18:27:33,5349,10,0,0,,,2743.90,0
2113070,18:28:16,18:28:16,386,11,0,0,,,2907.91,0
2113070,18:30:01,18:30:01,392,12,0,0,,,3277.38,0
2113070,18:30:53,18:30:53,385,13,0,0,,,3475.40,0
2113070,18:32:29,18:32:29,395,14,0,0,,,3825.66,0
2113070,18:33:59,18:33:59,2374,15,0,0,,,4172.92,0
2113070,18:34:28,18:34:28,2379,16,0,0,,,4272.24,0
2113070,18:36:03,18:36:03,2377,17,0,0,,,4622.44,0
2113070,18:37:05,18:37:05,2384,18,0,0,,,4851.37,0
2113070,18:37:38,18:37:38,2381,19,0,0,,,4973.47,0
2113070,18:39:00,18:39:00,2383,20,0,0,,,5275.36,1
2113070,18:39:37,18:39:37,296,21,0,0,,,5591.73,0
2113070,18:40:08,18:40:08,291,22,0,0,,,5839.33,0
2113070,18:40:26,18:40:26,297,23,0,0,,,5986.03,0
2113070,18:40:51,18:40:51,294,24,0,0,,,6178.24,0
2113070,18:41:44,18:41:44,3200,25,0,0,,,6566.25,0
2113070,18:42:17,18:42:17,6443,26,0,0,,,6836.55,0
2113070,18:42:42,18:42:42,6444,27,0,0,,,7025.48,0
2113070,18:44:00,18:44:00,6445,28,0,0,,,7628.72,1
2113070,18:45:01,18:45:01,6429,29,0,0,,,7956.38,0
2113070,18:46:05,18:46:05,6520,30,0,0,,,8321.62,0
2113070,18:46:52,18:46:52,5639,31,0,0,,,8612.69,0
2113070,18:48:00,18:48:00,6307,32,0,0,,,9038.28,1
2113070,18:50:00,18:50:00,963,33,0,0,,,9341.06,1
2113070,18:50:59,18:50:59,2985,34,0,0,,,9753.22,0
2113070,18:51:42,18:51:42,3627,35,0,0,,,10058.93,0
2113070,18:52:30,18:52:30,3628,36,0,0,,,10408.80,0
2113070,18:53:57,18:53:57,3629,37,0,0,,,10950.16,0
2113070,18:54:46,18:54:46,6413,38,0,0,,,11208.02,0
2113070,18:55:55,18:55:55,6397,39,0,0,,,11565.26,0
2113070,18:56:55,18:56:55,3631,40,0,0,,,11885.87,0
2113070,18:57:41,18:57:41,5945,41,0,0,,,12139.46,0
2113070,18:58:17,18:58:17,5946,42,0,0,,,12334.70,0
2113070,19:00:00,19:00:00,5201,43,0,0,,,12841.57,1
2113070,19:01:44,19:01:44,3590,44,0,0,,,13194.68,0
2113070,19:02:11,19:02:11,3591,45,0,0,,,13303.42,0
2113070,19:03:06,19:03:06,2028,46,0,0,,,13523.91,0
2113070,19:03:56,19:03:56,2021,47,0,0,,,13723.62,0
2113070,19:05:00,19:05:00,2024,48,0,0,,,13972.17,0
2113070,19:06:03,19:06:03,2026,49,0,0,,,14211.40,0
2113070,19:06:40,19:06:40,2032,50,0,0,,,14338.83,0
2113070,19:09:10,19:09:10,2033,51,0,0,,,14907.51,0
2113070,19:09:50,19:09:50,2030,52,0,0,,,15079.32,0
2113070,19:10:29,19:10:29,2034,53,0,0,,,15264.98,0
2113070,19:11:14,19:11:14,3659,54,0,0,,,15516.68,0
2113070,19:11:50,19:11:50,6095,55,0,0,,,15722.53,0
2113070,19:16:00,19:16:00,2092,56,0,0,,,16688.45,1
2113070,19:16:37,19:16:37,3734,57,0,0,,,16876.47,0
2113070,19:17:56,19:17:56,3025,58,0,0,,,17211.44,0
2113070,19:19:53,19:19:53,3021,59,0,0,,,17637.45,0
2113070,19:20:44,19:20:44,3019,60,0,0,,,17921.24,0
2113070,19:22:15,19:22:15,5242,61,0,0,,,18255.82,0
2113070,19:22:47,19:22:47,5239,62,0,0,,,18398.10,0
2113070,19:24:00,19:24:00,3030,63,0,0,,,18771.25,1
2113070,19:24:21,19:24:21,3036,64,0,0,,,18896.96,0
2113070,19:25:01,19:25:01,3034,65,0,0,,,19112.62,0
2113070,19:25:25,19:25:25,3037,66,0,0,,,19251.58,0
2113070,19:26:23,19:26:23,3018,67,0,0,,,19577.18,0
2113070,19:27:00,19:27:00,3032,68,0,0,,,19785.77,1
2113070,19:27:26,19:27:26,3038,69,0,0,,,19953.70,0
2113070,19:28:12,19:28:12,3606,70,0,0,,,20208.34,0
2113070,19:29:00,19:29:00,3608,71,0,0,,,20474.40,1
2113070,19:31:12,19:31:12,3035,72,0,0,,,20715.34,0
2113070,19:32:31,19:32:31,3033,73,0,0,,,20857.72,0
2113070,19:34:00,19:34:00,3031,74,1,0,,,21026.40,1
2114010,13:45:00,13:45:00,4224,1,0,0,,,0.00,1
2114010,13:47:03,13:47:03,4323,2,0,0,,,719.53,0
2114010,13:47:56,13:47:56,5905,3,0,0,,,1058.24,0
2114010,13:48:38,13:48:38,4461,4,0,0,,,1299.43,0
2114010,13:49:40,13:49:40,5903,5,0,0,,,1668.34,0
2114010,13:51:44,13:51:44,4850,6,0,0,,,2350.83,0
2114010,13:53:00,13:53:00,4854,7,0,0,,,2819.46,1
2114010,13:54:50,13:54:50,4852,8,0,0,,,3455.75,0
2114010,13:55:52,13:55:52,4848,9,0,0,,,3797.91,0
2114010,13:56:48,13:56:48,1604,10,0,0,,,4125.53,0
2114010,13:58:09,13:58:09,1626,11,0,0,,,4559.38,0
2114010,13:59:18,13:59:18,1621,12,0,0,,,4917.68,0
2114010,14:00:46,14:00:46,1616,13,0,0,,,5416.56,0
2114010,14:03:00,14:03:00,1629,14,0,0,,,6106.31,1
2114010,14:03:41,14:03:41,1612,15,0,0,,,6394.22,0
2114010,14:04:30,14:04:30,1866,16,0,0,,,6779.86,0
2114010,14:06:00,14:06:00,1863,17,0,0,,,7265.51,1
2114010,14:08:26,14:08:26,1609,18,0,0,,,7845.77,0
2114010,14:09:58,14:09:58,1618,19,0,0,,,8478.27,0
2114010,14:11:00,14:11:00,1627,20,0,0,,,8926.19,1
2114010,14:11:18,14:11:18,1606,21,0,0,,,9079.50,0
2114010,14:11:53,14:11:53,1613,22,0,0,,,9401.39,0
2114010,14:12:26,14:12:26,1603,23,0,0,,,9704.03,0
2114010,14:13:28,14:13:28,5899,24,0,0,,,10275.93,0
2114010,14:14:22,14:14:22,1861,25,0,0,,,10729.51,0
2114010,14:15:18,14:15:18,5898,26,0,0,,,11197.10,0
2114010,14:16:10,14:16:10,4653,27,0,0,,,11635.90,0
2114010,14:16:33,14:16:33,5222,28,0,0,,,11814.39,0
2114010,14:17:00,14:17:00,4661,29,0,0,,,12031.36,1
2114010,14:19:12,14:19:12,5897,30,0,0,,,12814.28,0
2114010,14:20:15,14:20:15,5895,31,0,0,,,13156.47,0
2114010,14:22:00,14:22:00,4592,32,0,0,,,13619.50,0
2114010,14:22:51,14:22:51,4587,33,0,0,,,13898.99,0
2114010,14:24:21,14:24:21,5893,34,0,0,,,14260.78,0
2114010,14:24:51,14:24:51,5892,35,0,0,,,14435.57,0
2114010,14:25:45,14:25:45,4629,36,0,0,,,14777.14,0
2114010,14:26:36,14:26:36,4635,37,0,0,,,15060.55,0
2114010,14:28:03,14:28:03,4630,38,0,0,,,15521.60,0
2114010,14:30:00,14:30:00,4664,39,0,0,,,16119.55,1
2114010,14:31:10,14:31:10,4612,40,0,0,,,16567.58,0
2114010,14:34:02,14:34:02,4594,41,0,0,,,17654.16,0
2114010,14:34:40,14:34:40,4605,42,0,0,,,17945.05,0
2114010,14:35:25,14:35:25,4604,43,0,0,,,18286.52,0
2114010,14:36:07,14:36:07,4598,44,0,0,,,18608.56,0
2114010,14:37:08,14:37:08,4596,45,0,0,,,19077.77,0
2114010,14:37:58,14:37:58,4613,46,0,0,,,19482.75,0
2114010,14:39:11,14:39:11,4602,47,0,0,,,20012.07,0
2114010,14:39:34,14:39:34,4611,48,0,0,,,20192.69,0
2114010,14:40:17,14:40:17,4609,49,0,0,,,20526.22,0
2114010,14:41:39,14:41:39,4628,50,0,0,,,21102.12,0
2114010,14:43:00,14:43:00,4669,51,1,0,,,21659.90,1
2115020,05:55:00,05:55:00,3030,1,0,0,,,0.00,1
2115020,05:55:14,05:55:14,3036,2,0,0,,,125.71,0
2115020,05:55:40,05:55:40,3034,3,0,0,,,341.37,0
2115020,05:55:56,05:55:56,3037,4,0,0,,,480.33,0
2115020,05:56:35,05:56:35,3018,5,0,0,,,805.93,0
2115020,05:57:00,05:57:00,3032,6,0,0,,,1014.52,1
2115020,05:57:26,05:57:26,3038,7,0,0,,,1182.45,0
2115020,05:58:12,05:58:12,3606,8,0,0,,,1437.09,0
2115020,05:59:00,05:59:00,3608,9,0,0,,,1703.15,1
2115020,05:59:52,05:59:52,3035,10,0,0,,,1944.09,0
2115020,06:00:24,06:00:24,3033,11,0,0,,,2086.47,0
2115020,06:01:00,06:01:00,3031,12,0,0,,,2255.15,1
2115020,06:02:00,06:02:00,5240,13,0,0,,,2635.62,0
2115020,06:02:33,06:02:33,3029,14,0,0,,,2809.24,0
2115020,06:03:47,06:03:47,3020,15,0,0,,,3114.68,0
2115020,06:04:31,06:04:31,3022,16,0,0,,,3395.06,0
2115020,06:06:23,06:06:23,3026,17,0,0,,,3853.91,0
2115020,06:06:54,06:06:54,3023,18,0,0,,,4039.31,0
2115020,06:08:00,06:08:00,2093,19,0,0,,,4343.55,1
2115020,06:11:14,06:11:14,2041,20,0,0,,,5051.55,0
2115020,06:12:46,06:12:46,3658,21,0,0,,,5515.04,0
2115020,06:14:00,06:14:00,2036,22,0,0,,,5882.70,1
2115020,06:15:00,06:15:00,5336,23,0,0,,,6121.72,0
2115020,06:15:56,06:15:56,2040,24,0,0,,,6341.02,0
2115020,06:17:24,06:17:24,2042,25,0,0,,,6641.32,0
2115020,06:18:15,06:18:15,2027,26,0,0,,,6797.21,0
2115020,06:19:15,06:19:15,2023,27,0,0,,,7025.71,0
2115020,06:20:20,06:20:20,2020,28,0,0,,,7282.36,0
2115020,06:21:21,06:21:21,3589,29,0,0,,,7530.74,0
2115020,06:22:12,06:22:12,3592,30,0,0,,,7733.09,0
2115020,06:22:49,06:22:49,2254,31,0,0,,,7862.65,0
2115020,06:25:50,06:25:50,5644,32,0,0,,,8511.69,0
2115020,06:27:43,06:27:43,2252,33,0,0,,,9124.72,0
2115020,06:28:06,06:28:06,3366,34,0,0,,,9263.50,0
2115020,06:28:32,06:28:32,3367,35,0,0,,,9424.90,0
2115020,06:29:01,06:29:01,3622,36,0,0,,,9619.88,0
2115020,06:30:04,06:30:04,6398,37,0,0,,,10019.36,0
2115020,06:30:59,06:30:59,6396,38,0,0,,,10359.84,0
2115020,06:31:34,06:31:34,6316,39,0,0,,,10575.25,0
2115020,06:32:44,06:32:44,3624,40,0,0,,,10796.92,0
2115020,06:33:31,06:33:31,3625,41,0,0,,,11169.33,0
2115020,06:34:14,06:34:14,3626,42,0,0,,,11456.23,0
2115020,06:35:03,06:35:03,2132,43,0,0,,,11809.28,0
2115020,06:35:52,06:35:52,962,44,0,0,,,12159.98,0
2115020,06:37:00,06:37:00,5636,45,0,0,,,12628.55,0
2115020,06:38:14,06:38:14,5638,46,0,0,,,12982.51,0
2115020,06:39:47,06:39:47,6472,47,0,0,,,13375.43,0
2115020,06:40:38,06:40:38,6427,48,0,0,,,13614.36,0
2115020,06:42:00,06:42:00,6446,49,0,0,,,13951.14,1
2115020,06:43:41,06:43:41,6447,50,0,0,,,14548.39,0
2115020,06:44:24,06:44:24,6449,51,0,0,,,14762.32,0
2115020,06:45:03,06:45:03,3199,52,0,0,,,14989.30,0
2115020,06:45:46,06:45:46,299,53,0,0,,,15195.73,0
2115020,06:46:15,06:46:15,293,54,0,0,,,15358.66,0
2115020,06:46:45,06:46:45,298,55,0,0,,,15519.98,0
2115020,06:47:18,06:47:18,292,56,0,0,,,15688.63,0
2115020,06:48:10,06:48:10,6105,57,0,0,,,15957.13,0
2115020,06:49:00,06:49:00,2382,58,0,0,,,16257.93,1
2115020,06:49:49,06:49:49,2380,59,0,0,,,16479.56,0
2115020,06:50:35,06:50:35,2385,60,0,0,,,16674.96,0
2115020,06:51:20,06:51:20,2376,61,0,0,,,16877.21,0
2115020,06:52:39,06:52:39,2378,62,0,0,,,17209.95,0
2115020,06:53:37,06:53:37,5330,63,0,0,,,17462.33,0
2115020,06:54:39,06:54:39,396,64,0,0,,,17749.27,0
2115020,06:56:02,06:56:02,384,65,0,0,,,18098.50,0
2115020,06:56:40,06:56:40,391,66,0,0,,,18270.42,0
2115020,06:58:03,06:58:03,387,67,0,0,,,18629.92,0
2115020,06:59:01,06:59:01,390,68,0,0,,,18870.47,0
2115020,07:00:07,07:00:07,388,69,0,0,,,19161.25,0
2115020,07:02:07,07:02:07,6521,70,0,0,,,19678.80,0
2115020,07:03:18,07:03:18,5599,71,0,0,,,19976.07,0
2115020,07:03:47,07:03:47,355,72,0,0,,,20101.41,0
2115020,07:04:32,07:04:32,786,73,0,0,,,20296.87,0
2115020,07:06:12,07:06:12,665,74,0,0,,,20717.87,0
2115020,07:06:57,07:06:57,6106,75,0,0,,,20879.22,0
2115020,07:08:00,07:08:00,278,76,1,0,,,21135.08,1
2116020,18:40:00,18:40:00,6172,1,0,0,,,0.00,1
2116020,18:41:55,18:41:55,6174,2,0,0,,,558.09,0
2116020,18:42:58,18:42:58,6176,3,0,0,,,858.85,0
2116020,18:44:07,18:44:07,6177,4,0,0,,,1232.28,0
2116020,18:44:53,18:44:53,6170,5,0,0,,,1464.27,0
2116020,18:48:47,18:48:47,6167,6,0,0,,,2345.45,0
2116020,18:50:25,18:50:25,6165,7,0,0,,,2838.42,0
2116020,18:51:59,18:51:59,6163,8,0,0,,,3327.76,0
2116020,18:53:37,18:53:37,6161,9,0,0,,,3761.31,0
2116020,18:56:17,18:56:17,6159,10,0,0,,,4534.07,0
2116020,18:58:06,18:58:06,6157,11,0,0,,,5100.82,0
2116020,18:59:40,18:59:40,6155,12,0,0,,,5577.35,0
2116020,19:00:46,19:00:46,6180,13,0,0,,,5940.17,0
2116020,19:02:00,19:02:00,6182,14,0,0,,,6289.83,1
2116020,19:03:25,19:03:25,6184,15,0,0,,,6717.21,0
2116020,19:05:24,19:05:24,6153,16,0,0,,,7344.05,0
2116020,19:06:50,19:06:50,6151,17,0,0,,,7767.60,0
2116020,19:08:08,19:08:08,6186,18,0,0,,,8106.14,0
2116020,19:10:00,19:10:00,6149,19,0,0,,,8636.09,1
2116020,19:11:35,19:11:35,6147,20,0,0,,,9099.18,0
2116020,19:13:11,19:13:11,6145,21,0,0,,,9563.46,0
2116020,19:14:15,19:14:15,6143,22,0,0,,,9884.87,0
2116020,19:15:26,19:15:26,6141,23,0,0,,,10267.53,0
2116020,19:16:58,19:16:58,6139,24,0,0,,,10771.53,0
2116020,19:18:27,19:18:27,6137,25,0,0,,,11266.01,0
2116020,19:19:34,19:19:34,6135,26,0,0,,,11646.83,0
2116020,19:20:52,19:20:52,6133,27,0,0,,,12075.41,0
2116020,19:21:56,19:21:56,6131,28,0,0,,,12414.50,0
2116020,19:23:04,19:23:04,6129,29,0,0,,,12764.59,0
2116020,19:25:08,19:25:08,6127,30,0,0,,,13413.25,0
2116020,19:26:40,19:26:40,6125,31,0,0,,,13871.17,0
2116020,19:28:12,19:28:12,6123,32,0,0,,,14336.73,0
2116020,19:30:16,19:30:16,6121,33,0,0,,,14777.04,0
2116020,19:33:00,19:33:00,6164,34,1,0,,,15437.65,1
2117070,06:18:00,06:18:00,3708,1,0,0,,,0.00,1
2117070,06:22:12,06:22:12,2938,2,0,0,,,2579.06,0
2117070,06:22:41,06:22:41,2934,3,0,0,,,2894.67,0
2117070,06:22:59,06:22:59,2943,4,0,0,,,3109.40,0
2117070,06:23:19,06:23:19,2941,5,0,0,,,3355.95,0
2117070,06:23:40,06:23:40,2942,6,0,0,,,3609.53,0
2117070,06:25:11,06:25:11,2939,7,0,0,,,4606.04,0
2117070,06:25:34,06:25:34,2935,8,0,0,,,4867.66,0
2117070,06:27:00,06:27:00,3404,9,0,0,,,5648.68,1
2117070,06:28:16,06:28:16,2222,10,0,0,,,6116.71,0
2117070,06:28:37,06:28:37,2220,11,0,0,,,6274.21,0
2117070,06:29:07,06:29:07,2223,12,0,0,,,6478.85,0
2117070,06:29:29,06:29:29,3532,13,0,0,,,6616.20,0
2117070,06:29:59,06:29:59,2234,14,0,0,,,6813.08,0
2117070,06:31:34,06:31:34,2230,15,0,0,,,7370.78,0
2117070,06:32:06,06:32:06,2239,16,0,0,,,7598.44,0
2117070,06:32:42,06:32:42,2236,17,0,0,,,7837.74,0
2117070,06:33:25,06:33:25,2226,18,0,0,,,8125.90,0
2117070,06:34:17,06:34:17,2228,19,0,0,,,8458.96,0
2117070,06:34:49,06:34:49,2232,20,0,0,,,8636.77,0
2117070,06:37:00,06:37:00,2713,21,1,0,,,9395.40,1
2118010,22:15:00,22:15:00,4224,1,0,0,,,0.00,1
2118010,22:16:48,22:16:48,4323,2,0,0,,,719.53,0
2118010,22:17:34,22:17:34,5905,3,0,0,,,1058.24,0
2118010,22:18:11,22:18:11,4461,4,0,0,,,1299.43,0
2118010,22:19:05,22:19:05,5903,5,0,0,,,1668.34,0
2118010,22:20:53,22:20:53,4850,6,0,0,,,2350.83,0
2118010,22:22:00,22:22:00,4854,7,0,0,,,2819.46,1
2118010,22:22:55,22:22:55,4852,8,0,0,,,3455.75,0
2118010,22:23:26,22:23:26,4848,9,0,0,,,3797.91,0
2118010,22:23:54,22:23:54,1604,10,0,0,,,4125.53,0
2118010,22:24:34,22:24:34,1626,11,0,0,,,4559.38,0
2118010,22:25:09,22:25:09,1621,12,0,0,,,4917.68,0
2118010,22:25:53,22:25:53,1616,13,0,0,,,5416.56,0
2118010,22:27:00,22:27:00,1629,14,0,0,,,6106.31,1
2118010,22:27:41,22:27:41,1612,15,0,0,,,6394.22,0
2118010,22:28:30,22:28:30,1866,16,0,0,,,6779.86,0
2118010,22:30:00,22:30:00,1863,17,0,0,,,7265.51,1
2118010,22:31:57,22:31:57,1609,18,0,0,,,7845.77,0
2118010,22:33:10,22:33:10,1618,19,0,0,,,8478.27,0
2118010,22:34:00,22:34:00,1627,20,0,0,,,8926.19,1
2118010,22:34:15,22:34:15,1606,21,0,0,,,9079.50,0
2118010,22:34:44,22:34:44,1613,22,0,0,,,9401.39,0
2118010,22:35:12,22:35:12,1603,23,0,0,,,9704.03,0
2118010,22:36:04,22:36:04,5899,24,0,0,,,10275.93,0
2118010,22:36:48,22:36:48,1861,25,0,0,,,10729.51,0
2118010,22:37:35,22:37:35,5898,26,0,0,,,11197.10,0
2118010,22:38:18,22:38:18,4653,27,0,0,,,11635.90,0
2118010,22:38:37,22:38:37,5222,28,0,0,,,11814.39,0
2118010,22:39:00,22:39:00,4661,29,0,0,,,12031.36,1
2118010,22:40:41,22:40:41,5897,30,0,0,,,12814.28,0
2118010,22:41:30,22:41:30,5895,31,0,0,,,13156.47,0
2118010,22:42:50,22:42:50,4592,32,0,0,,,13619.50,0
2118010,22:43:30,22:43:30,4587,33,0,0,,,13898.99,0
2118010,22:44:39,22:44:39,5893,34,0,0,,,14260.78,0
2118010,22:45:02,22:45:02,5892,35,0,0,,,14435.57,0
2118010,22:45:43,22:45:43,4629,36,0,0,,,14777.14,0
2118010,22:46:23,22:46:23,4635,37,0,0,,,15060.55,0
2118010,22:47:30,22:47:30,4630,38,0,0,,,15521.60,0
2118010,22:49:00,22:49:00,4664,39,0,0,,,16119.55,1
2118010,22:50:05,22:50:05,4612,40,0,0,,,16567.58,0
2118010,22:52:44,22:52:44,4594,41,0,0,,,17654.16,0
2118010,22:53:18,22:53:18,4605,42,0,0,,,17945.05,0
2118010,22:54:00,22:54:00,4604,43,0,0,,,18286.52,0
2118010,22:54:39,22:54:39,4598,44,0,0,,,18608.56,0
2118010,22:55:35,22:55:35,4596,45,0,0,,,19077.77,0
2118010,22:56:21,22:56:21,4613,46,0,0,,,19482.75,0
2118010,22:57:29,22:57:29,4602,47,0,0,,,20012.07,0
2118010,22:57:50,22:57:50,4611,48,0,0,,,20192.69,0
2118010,22:58:29,22:58:29,4609,49,0,0,,,20526.22,0
2118010,22:59:46,22:59:46,4628,50,0,0,,,21102.12,0
2118010,23:01:00,23:01:00,4669,51,1,0,,,21659.90,1
2119070,10:33:00,10:33:00,6349,1,0,0,,,0.00,1
2119070,10:36:16,10:36:16,4633,2,0,0,,,924.06,0
2119070,10:37:33,10:37:33,5891,3,0,0,,,1312.02,0
2119070,10:39:00,10:39:00,4582,4,0,0,,,1727.97,1
2119070,10:39:19,10:39:19,4588,5,0,0,,,1940.85,0
2119070,10:40:22,10:40:22,990,6,0,0,,,2653.18,0
2119070,10:40:55,10:40:55,993,7,0,0,,,3018.53,0
2119070,10:41:43,10:41:43,989,8,0,0,,,3567.13,0
2119070,10:43:15,10:43:15,1068,9,0,0,,,4542.11,0
2119070,10:43:32,10:43:32,1092,10,0,0,,,4742.23,0
2119070,10:44:26,10:44:26,1069,11,0,0,,,5313.68,0
2119070,10:45:00,10:45:00,1059,12,0,0,,,5697.73,1
2119070,10:46:44,10:46:44,1100,13,0,0,,,6222.11,0
2119070,10:48:18,10:48:18,1085,14,0,0,,,6657.55,0
2119070,10:49:15,10:49:15,1071,15,0,0,,,6945.86,0
2119070,10:50:45,10:50:45,1044,16,0,0,,,7376.98,0
2119070,10:52:12,10:52:12,6117,17,0,0,,,7783.98,0
2119070,10:53:13,10:53:13,1049,18,0,0,,,8089.51,0
2119070,10:54:00,10:54:00,6276,19,0,0,,,8300.55,1
2119070,10:55:16,10:55:16,1052,20,0,0,,,8664.65,0
2119070,10:56:21,10:56:21,1087,21,0,0,,,8986.78,0
2119070,10:57:40,10:57:40,1065,22,0,0,,,9351.85,0
2119070,10:59:04,10:59:04,1078,23,0,0,,,9756.41,0
2119070,11:01:00,11:01:00,1083,24,0,0,,,10315.87,1
2119070,11:01:51,11:01:51,1045,25,0,0,,,10613.80,0
2119070,11:03:01,11:03:01,1098,26,0,0,,,10975.87,0
2119070,11:04:32,11:04:32,1047,27,0,0,,,11499.78,0
2119070,11:05:42,11:05:42,1097,28,0,0,,,11922.26,0
2119070,11:08:01,11:08:01,1073,29,0,0,,,12742.04,0
2119070,11:09:02,11:09:02,1089,30,0,0,,,13110.16,0
2119070,11:10:00,11:10:00,6115,31,0,0,,,13422.44,1
2119070,11:11:15,11:11:15,1373,32,0,0,,,13991.24,0
2119070,11:11:43,11:11:43,1385,33,0,0,,,14207.06,0
2119070,11:12:35,11:12:35,1384,34,0,0,,,14678.33,0
2119070,11:13:30,11:13:30,1375,35,0,0,,,15073.79,0
2119070,11:13:57,11:13:57,1383,36,0,0,,,15274.57,0
2119070,11:15:09,11:15:09,1388,37,0,0,,,15798.93,0
2119070,11:15:38,11:15:38,1380,38,0,0,,,16051.78,0
2119070,11:16:14,11:16:14,1382,39,0,0,,,16324.92,0
2119070,11:16:52,11:16:52,1374,40,0,0,,,16630.06,0
2119070,11:17:32,11:17:32,1008,41,0,0,,,16970.38,0
2119070,11:18:28,11:18:28,1009,42,0,0,,,17450.36,0
2119070,11:21:08,11:21:08,1222,43,0,0,,,18764.90,0
2119070,11:23:00,11:23:00,1221,44,1,0,,,19597.61,1
2120020,11:55:00,11:55:00,5716,1,0,0,,,0.00,1
2120020,11:55:45,11:55:45,6098,2,0,0,,,310.85,0
2120020,11:57:01,11:57:01,3659,3,0,0,,,700.53,0
2120020,11:57:46,11:57:46,6095,4,0,0,,,906.15,0
2120020,12:01:00,12:01:00,2091,5,0,0,,,1840.28,1
2120020,12:01:50,12:01:50,2669,6,0,0,,,2075.12,0
2120020,12:02:30,12:02:30,2670,7,0,0,,,2295.32,0
2120020,12:03:37,12:03:37,6297,8,0,0,,,2659.19,0
2120020,12:04:34,12:04:34,2667,9,0,0,,,2954.51,0
2120020,12:05:14,12:05:14,2668,10,0,0,,,3173.75,0
2120020,12:05:54,12:05:54,2051,11,0,0,,,3372.79,0
2120020,12:06:41,12:06:41,2765,12,0,0,,,3597.79,0
2120020,12:07:34,12:07:34,6022,13,0,0,,,3877.86,0
2120020,12:08:38,12:08:38,6023,14,0,0,,,4229.94,0
2120020,12:09:38,12:09:38,2773,15,0,0,,,4525.20,0
2120020,12:10:22,12:10:22,2774,16,0,0,,,4691.76,0
2120020,12:10:59,12:10:59,2776,17,0,0,,,4877.88,0
2120020,12:11:35,12:11:35,2779,18,0,0,,,5080.12,0
2120020,12:12:12,12:12:12,2780,19,0,0,,,5294.01,0
2120020,12:13:19,12:13:19,2806,20,0,0,,,5597.01,0
2120020,12:15:00,12:15:00,2783,21,0,0,,,5985.33,1
2120020,12:16:19,12:16:19,2786,22,0,0,,,6355.87,0
2120020,12:17:35,12:17:35,2788,23,0,0,,,6732.77,0
2120020,12:18:23,12:18:23,2810,24,0,0,,,6992.36,0
2120020,12:19:11,12:19:11,2790,25,0,0,,,7235.01,0
2120020,12:20:20,12:20:20,2793,26,0,0,,,7523.64,0
2120020,12:21:19,12:21:19,2814,27,0,0,,,7848.13,0
2120020,12:22:31,12:22:31,2803,28,0,0,,,8239.70,0
2120020,12:23:13,12:23:13,2794,29,0,0,,,8457.79,0
2120020,12:24:04,12:24:04,2800,30,0,0,,,8733.51,0
2120020,12:25:00,12:25:00,5342,31,0,0,,,9027.42,1
2120020,12:25:28,12:25:28,3728,32,0,0,,,9229.96,0
2120020,12:26:16,12:26:16,3730,33,0,0,,,9543.04,0
2120020,12:26:55,12:26:55,2808,34,0,0,,,9786.36,0
2120020,12:27:53,12:27:53,2801,35,0,0,,,10193.56,0
2120020,12:28:33,12:28:33,2805,36,0,0,,,10462.15,0
2120020,12:30:00,12:30:00,2712,37,1,0,,,10831.46,1
2121010,20:15:00,20:15:00,5188,1,0,0,,,0.00,1
2121010,20:17:05,20:17:05,4632,2,0,0,,,1116.05,0
2121010,20:17:53,20:17:53,1547,3,0,0,,,1638.91,0
2121010,20:19:15,20:19:15,1815,4,0,0,,,2235.74,0
2121010,20:20:10,20:20:10,1813,5,0,0,,,2796.48,0
2121010,20:21:00,20:21:00,1638,6,0,0,,,3334.89,1
2121010,20:21:28,20:21:28,1636,7,0,0,,,3549.44,0
2121010,20:21:53,20:21:53,1641,8,0,0,,,3737.14,0
2121010,20:23:15,20:23:15,1632,9,0,0,,,4344.23,0
2121010,20:24:16,20:24:16,1639,10,0,0,,,4773.74,0
2121010,20:25:22,20:25:22,5782,11,0,0,,,5220.25,0
2121010,20:26:11,20:26:11,5780,12,0,0,,,5558.76,0
2121010,20:27:15,20:27:15,5778,13,0,0,,,5989.67,0
2121010,20:28:44,20:28:44,1792,14,0,0,,,6497.22,0
2121010,20:29:22,20:29:22,5605,15,0,0,,,6774.35,0
2121010,20:31:00,20:31:00,1757,16,0,0,,,7443.75,1
2121010,20:33:07,20:33:07,6528,17,0,0,,,8217.97,0
2121010,20:33:26,20:33:26,1770,18,0,0,,,8333.18,0
2121010,20:34:55,20:34:55,1580,19,0,0,,,8818.45,0
2121010,20:35:33,20:35:33,1669,20,0,0,,,9045.32,0
2121010,20:36:20,20:36:20,1672,21,0,0,,,9355.58,0
2121010,20:37:16,20:37:16,1670,22,0,0,,,9730.84,0
2121010,20:38:00,20:38:00,1730,23,0,0,,,10021.75,0
2121010,20:38:52,20:38:52,1728,24,0,0,,,10358.99,0
2121010,20:39:50,20:39:50,1570,25,0,0,,,10764.67,0
2121010,20:40:54,20:40:54,1860,26,0,0,,,11158.24,0
2121010,20:42:16,20:42:16,5812,27,0,0,,,11747.73,0
2121010,20:43:46,20:43:46,1830,28,0,0,,,12358.07,0
2121010,20:44:16,20:44:16,1823,29,0,0,,,12598.41,0
2121010,20:45:04,20:45:04,1821,30,0,0,,,12998.32,0
2121010,20:46:41,20:46:41,1834,31,0,0,,,13744.71,0
2121010,20:47:02,20:47:02,1766,32,0,0,,,13879.18,0
2121010,20:47:20,20:47:20,1733,33,0,0,,,14036.15,0
2121010,20:47:50,20:47:50,1732,34,0,0,,,14249.54,0
2121010,20:48:48,20:48:48,1577,35,0,0,,,14664.46,0
2121010,20:51:00,20:51:00,5603,36,1,0,,,15606.51,1
2122010,09:30:00,09:30:00,3403,1,0,0,,,0.00,1
2122010,09:31:06,09:31:06,2219,2,0,0,,,570.50,0
2122010,09:31:52,09:31:52,2217,3,0,0,,,958.70,0
2122010,09:35:13,09:35:13,2925,4,0,0,,,2500.17,0
2122010,09:36:00,09:36:00,2725,5,0,0,,,2911.46,1
2122010,09:36:42,09:36:42,2730,6,0,0,,,3200.10,0
2122010,09:37:20,09:37:20,2733,7,0,0,,,3446.27,0
2122010,09:37:55,09:37:55,2727,8,0,0,,,3687.16,0
2122010,09:39:05,09:39:05,2732,9,0,0,,,4090.54,0
2122010,09:39:37,09:39:37,2932,10,0,0,,,4277.43,0
2122010,09:40:39,09:40:39,2517,11,0,0,,,4709.49,0
2122010,09:41:08,09:41:08,2743,12,0,0,,,4892.25,0
2122010,09:41:35,09:41:35,2746,13,0,0,,,5063.09,0
2122010,09:42:00,09:42:00,2742,14,0,0,,,5231.08,1
2122010,09:43:49,09:43:49,2332,15,0,0,,,5917.92,0
2122010,09:44:29,09:44:29,2342,16,0,0,,,6121.30,0
2122010,09:45:17,09:45:17,3704,17,0,0,,,6373.91,0
2122010,09:46:14,09:46:14,2349,18,0,0,,,6725.49,0
2122010,09:46:30,09:46:30,2346,19,0,0,,,6826.10,0
2122010,09:47:18,09:47:18,2335,20,0,0,,,7147.09,0
2122010,09:47:58,09:47:58,2324,21,0,0,,,7406.81,0
2122010,09:49:00,09:49:00,2333,22,0,0,,,7811.10,1
2122010,09:49:25,09:49:25,2352,23,0,0,,,7976.68,0
2122010,09:50:02,09:50:02,2329,24,0,0,,,8208.72,0
2122010,09:50:37,09:50:37,2345,25,0,0,,,8422.86,0
2122010,09:51:31,09:51:31,2326,26,0,0,,,8702.56,0
2122010,09:52:42,09:52:42,3105,27,0,0,,,9134.38,0
2122010,09:53:14,09:53:14,3102,28,0,0,,,9323.40,0
2122010,09:53:57,09:53:57,5277,29,0,0,,,9601.20,0
2122010,09:54:42,09:54:42,3082,30,0,0,,,9924.76,0
2122010,09:55:14,09:55:14,6355,31,0,0,,,10187.16,0
2122010,09:55:34,09:55:34,3126,32,0,0,,,10313.90,0
2122010,09:56:01,09:56:01,6291,33,0,0,,,10537.49,0
2122010,09:56:33,09:56:33,6289,34,0,0,,,10796.14,0
2122010,09:56:53,09:56:53,3143,35,0,0,,,10949.80,0
2122010,09:57:27,09:57:27,3097,36,0,0,,,11194.75,0
2122010,09:59:00,09:59:00,2709,37,1,0,,,11765.17,1
2123010,11:45:00,11:45:00,1595,1,0,0,,,0.00,1
2123010,11:45:51,11:45:51,1530,2,0,0,,,486.30,0
2123010,11:48:02,11:48:02,1442,3,0,0,,,1620.61,0
2123010,11:48:32,11:48:32,1441,4,0,0,,,1905.39,0
2123010,11:48:58,11:48:58,4717,5,0,0,,,2129.19,0
2123010,11:50:17,11:50:17,1727,6,0,0,,,2708.27,0
2123010,11:51:18,11:51:18,1725,7,0,0,,,3165.55,0
2123010,11:52:00,11:52:00,1723,8,0,0,,,3549.03,0
2123010,11:52:52,11:52:52,1809,9,0,0,,,3888.49,0
2123010,11:53:11,11:53:11,1804,10,0,0,,,4070.23,0
2123010,11:53:31,11:53:31,1455,11,0,0,,,4270.52,0
2123010,11:53:59,11:53:59,1452,12,0,0,,,4497.63,0
2123010,11:54:23,11:54:23,1449,13,0,0,,,4716.81,0
2123010,11:54:45,11:54:45,1453,14,0,0,,,4922.42,0
2123010,11:57:00,11:57:00,1552,15,0,0,,,5952.85,1
2123010,11:58:13,11:58:13,1554,16,0,0,,,6308.88,0
2123010,11:59:19,11:59:19,1556,17,0,0,,,6605.03,0
2123010,12:00:29,12:00:29,1773,18,0,0,,,6958.77,0
2123010,12:01:15,12:01:15,1775,19,0,0,,,7175.67,0
2123010,12:02:56,12:02:56,1576,20,0,0,,,7653.47,0
2123010,12:03:54,12:03:54,1574,21,0,0,,,7946.38,0
2123010,12:04:44,12:04:44,1708,22,0,0,,,8201.46,0
2123010,12:06:21,12:06:21,1794,23,0,0,,,8662.66,0
2123010,12:07:00,12:07:00,1769,24,0,0,,,8839.01,1
2123010,12:07:35,12:07:35,1767,25,0,0,,,9167.07,0
2123010,12:08:20,12:08:20,1560,26,0,0,,,9591.24,0
2123010,12:08:58,12:08:58,1562,27,0,0,,,9825.93,0
2123010,12:09:23,12:09:23,1559,28,0,0,,,10058.88,0
2123010,12:10:06,12:10:06,1714,29,0,0,,,10427.23,0
2123010,12:10:16,12:10:16,1716,30,0,0,,,10515.70,0
2123010,12:11:03,12:11:03,1711,31,0,0,,,10931.66,0
2123010,12:11:59,12:11:59,1712,32,0,0,,,11399.83,0
2123010,12:12:34,12:12:34,1765,33,0,0,,,11641.38,0
2123010,12:13:00,12:13:00,1656,34,0,0,,,11850.66,1
2123010,12:14:27,12:14:27,1654,35,0,0,,,12475.97,0
2123010,12:16:07,12:16:07,1634,36,0,0,,,13170.41,0
2123010,12:17:13,12:17:13,1631,37,0,0,,,13690.86,0
2123010,12:18:36,12:18:36,1640,38,0,0,,,14357.57,0
2123010,12:18:55,12:18:55,1635,39,0,0,,,14516.75,0
2123010,12:19:29,12:19:29,1637,40,0,0,,,14760.19,0
2123010,12:20:00,12:20:00,1814,41,0,0,,,14967.80,1
2123010,12:21:26,12:21:26,1816,42,0,0,,,15508.66,0
2123010,12:25:04,12:25:04,4631,43,0,0,,,16396.06,0
2123010,12:26:51,12:26:51,4636,44,0,0,,,17059.02,0
2123010,12:29:00,12:29:00,5188,45,1,0,,,17750.55,1
2124010,06:40:00,06:40:00,5654,1,0,0,,,0.00,1
2124010,06:40:32,06:40:32,254,2,0,0,,,151.41,0
2124010,06:40:57,06:40:57,221,3,0,0,,,275.75,0
2124010,06:42:35,06:42:35,219,4,0,0,,,677.16,0
2124010,06:44:20,06:44:20,233,5,0,0,,,1211.89,0
2124010,06:45:00,06:45:00,229,6,0,0,,,1394.09,1
2124010,06:45:34,06:45:34,6266,7,0,0,,,1712.77,0
2124010,06:45:54,06:45:54,237,8,0,0,,,1915.80,0
2124010,06:46:17,06:46:17,241,9,0,0,,,2144.35,0
2124010,06:46:39,06:46:39,245,10,0,0,,,2355.05,0
2124010,06:46:59,06:46:59,246,11,0,0,,,2533.96,0
2124010,06:47:13,06:47:13,239,12,0,0,,,2691.59,0
2124010,06:47:31,06:47:31,243,13,0,0,,,2862.26,0
2124010,06:47:49,06:47:49,248,14,0,0,,,3048.15,0
2124010,06:48:04,06:48:04,685,15,0,0,,,3192.10,0
2124010,06:48:29,06:48:29,683,16,0,0,,,3439.26,0
2124010,06:49:00,06:49:00,688,17,0,0,,,3676.87,1
2124010,06:50:37,06:50:37,711,18,0,0,,,4208.70,0
2124010,06:51:19,06:51:19,712,19,0,0,,,4477.39,0
2124010,06:52:07,06:52:07,514,20,0,0,,,4814.18,0
2124010,06:52:41,06:52:41,681,21,0,0,,,5019.07,0
2124010,06:53:09,06:53:09,674,22,0,0,,,5205.67,0
2124010,06:53:34,06:53:34,652,23,0,0,,,5406.36,0
2124010,06:54:02,06:54:02,677,24,0,0,,,5651.27,0
2124010,06:54:27,06:54:27,656,25,0,0,,,5851.20,0
2124010,06:55:02,06:55:02,672,26,0,0,,,6101.45,0
2124010,06:55:55,06:55:55,649,27,0,0,,,6432.37,0
2124010,06:56:19,06:56:19,664,28,0,0,,,6577.09,0
2124010,06:56:54,06:56:54,659,29,0,0,,,6770.78,0
2124010,06:57:46,06:57:46,662,30,0,0,,,7074.74,0
2124010,06:58:25,06:58:25,667,31,0,0,,,7281.50,0
2124010,06:58:54,06:58:54,657,32,0,0,,,7424.04,0
2124010,07:00:18,07:00:18,5877,33,0,0,,,7809.87,0
2124010,07:01:06,07:01:06,6516,34,0,0,,,8059.45,0
2124010,07:02:08,07:02:08,6518,35,0,0,,,8383.06,0
2124010,07:02:56,07:02:56,3487,36,0,0,,,8665.61,0
2124010,07:03:41,07:03:41,3482,37,0,0,,,8997.61,0
2124010,07:04:16,07:04:16,6286,38,0,0,,,9277.72,0
2124010,07:04:46,07:04:46,3485,39,0,0,,,9511.88,0
2124010,07:05:16,07:05:16,2205,40,0,0,,,9737.53,0
2124010,07:05:39,07:05:39,2204,41,0,0,,,9935.77,0
2124010,07:06:16,07:06:16,3231,42,0,0,,,10217.48,0
2124010,07:06:50,07:06:50,3229,43,0,0,,,10466.79,0
2124010,07:07:43,07:07:43,3227,44,0,0,,,10797.62,0
2124010,07:08:11,07:08:11,3225,45,0,0,,,11034.98,0
2124010,07:08:27,07:08:27,3224,46,0,0,,,11161.77,0
2124010,07:09:00,07:09:00,3614,47,0,0,,,11412.22,1
2124010,07:09:40,07:09:40,3245,48,0,0,,,11703.15,0
2124010,07:10:15,07:10:15,3220,49,0,0,,,11921.62,0
2124010,07:10:55,07:10:55,6510,50,0,0,,,12123.13,0
2124010,07:11:35,07:11:35,3216,51,0,0,,,12412.40,0
2124010,07:12:08,07:12:08,3214,52,0,0,,,12629.69,0
2124010,07:12:34,07:12:34,3213,53,0,0,,,12805.14,0
2124010,07:13:12,07:13:12,3211,54,0,0,,,13056.49,0
2124010,07:14:06,07:14:06,3242,55,0,0,,,13389.99,0
2124010,07:15:08,07:15:08,2098,56,0,0,,,13694.33,0
2124010,07:16:07,07:16:07,3679,57,0,0,,,14065.62,0
2124010,07:17:03,07:17:03,5224,58,0,0,,,14461.26,0
2124010,07:18:00,07:18:00,6096,59,0,0,,,14782.48,1
2124010,07:18:53,07:18:53,2034,60,0,0,,,15136.00,0
2124010,07:19:27,07:19:27,3659,61,0,0,,,15387.70,0
2124010,07:19:53,07:19:53,6095,62,0,0,,,15593.55,0
2124010,07:23:00,07:23:00,2092,63,0,0,,,16559.47,1
2124010,07:23:37,07:23:37,3024,64,0,0,,,16790.19,0
2124010,07:24:05,07:24:05,2679,65,0,0,,,16995.73,0
2124010,07:24:35,07:24:35,3333,66,0,0,,,17183.16,0
2124010,07:25:10,07:25:10,3358,67,0,0,,,17400.49,0
2124010,07:25:45,07:25:45,3349,68,0,0,,,17641.17,0
2124010,07:26:56,07:26:56,6273,69,0,0,,,18080.47,0
2124010,07:28:01,07:28:01,6274,70,0,0,,,18473.20,0
2124010,07:28:55,07:28:55,3354,71,0,0,,,18776.88,0
2124010,07:29:28,07:29:28,3350,72,0,0,,,19058.97,0
2124010,07:29:43,07:29:43,3339,73,0,0,,,19210.64,0
2124010,07:30:01,07:30:01,3346,74,0,0,,,19350.12,0
2124010,07:30:32,07:30:32,3344,75,0,0,,,19661.23,0
2124010,07:30:57,07:30:57,3345,76,0,0,,,19928.60,0
2124010,07:31:29,07:31:29,3342,77,0,0,,,20264.57,0
2124010,07:31:59,07:31:59,3332,78,0,0,,,20507.77,0
2124010,07:32:25,07:32:25,3348,79,0,0,,,20730.71,0
2124010,07:32:50,07:32:50,3351,80,0,0,,,20937.32,0
2124010,07:34:12,07:34:12,3362,81,0,0,,,21688.78,0
2124010,07:35:45,07:35:45,3309,82,0,0,,,22505.77,0
2124010,07:36:00,07:36:00,3689,83,1,0,,,22666.21,1
2125020,20:55:00,20:55:00,5716,1,0,0,,,0.00,1
2125020,20:55:37,20:55:37,6098,2,0,0,,,310.85,0
2125020,20:56:41,20:56:41,3659,3,0,0,,,700.53,0
2125020,20:57:18,20:57:18,6095,4,0,0,,,906.15,0
2125020,21:00:00,21:00:00,2091,5,0,0,,,1840.28,1
2125020,21:00:39,21:00:39,2669,6,0,0,,,2075.12,0
2125020,21:01:10,21:01:10,2670,7,0,0,,,2295.32,0
2125020,21:02:03,21:02:03,6297,8,0,0,,,2659.19,0
2125020,21:02:48,21:02:48,2667,9,0,0,,,2954.51,0
2125020,21:03:19,21:03:19,2668,10,0,0,,,3173.75,0
2125020,21:03:51,21:03:51,2051,11,0,0,,,3372.79,0
2125020,21:04:28,21:04:28,2765,12,0,0,,,3597.79,0
2125020,21:05:10,21:05:10,6022,13,0,0,,,3877.86,0
2125020,21:06:00,21:06:00,6023,14,0,0,,,4229.94,0
2125020,21:06:47,21:06:47,2773,15,0,0,,,4525.20,0
2125020,21:07:21,21:07:21,2774,16,0,0,,,4691.76,0
2125020,21:07:50,21:07:50,2776,17,0,0,,,4877.88,0
2125020,21:08:19,21:08:19,2779,18,0,0,,,5080.12,0
2125020,21:08:48,21:08:48,2780,19,0,0,,,5294.01,0
2125020,21:09:41,21:09:41,2806,20,0,0,,,5597.01,0
2125020,21:11:00,21:11:00,2783,21,0,0,,,5985.33,1
2125020,21:12:03,21:12:03,2786,22,0,0,,,6355.87,0
2125020,21:13:04,21:13:04,2788,23,0,0,,,6732.77,0
2125020,21:13:42,21:13:42,2810,24,0,0,,,6992.36,0
2125020,21:14:21,21:14:21,2790,25,0,0,,,7235.01,0
2125020,21:15:16,21:15:16,2793,26,0,0,,,7523.64,0
2125020,21:16:03,21:16:03,2814,27,0,0,,,7848.13,0
2125020,21:17:01,21:17:01,2803,28,0,0,,,8239.70,0
2125020,21:17:34,21:17:34,2794,29,0,0,,,8457.79,0
2125020,21:18:15,21:18:15,2800,30,0,0,,,8733.51,0
2125020,21:19:00,21:19:00,5342,31,0,0,,,9027.42,1
2125020,21:19:23,21:19:23,3728,32,0,0,,,9229.96,0
2125020,21:20:01,21:20:01,3730,33,0,0,,,9543.04,0
2125020,21:20:32,21:20:32,2808,34,0,0,,,9786.36,0
2125020,21:21:18,21:21:18,2801,35,0,0,,,10193.56,0
2125020,21:21:50,21:21:50,2805,36,0,0,,,10462.15,0
2125020,21:23:00,21:23:00,2712,37,1,0,,,10831.46,1
2126010,13:35:00,13:35:00,2839,1,0,0,,,0.00,1
2126010,13:36:22,13:36:22,6100,2,0,0,,,499.95,0
2126010,13:38:42,13:38:42,2954,3,0,0,,,1331.81,0
2126010,13:39:47,13:39:47,6359,4,0,0,,,1699.21,0
2126010,13:40:46,13:40:46,6361,5,0,0,,,2003.40,0
2126010,13:42:43,13:42:43,2948,6,0,0,,,2762.07,0
2126010,13:43:36,13:43:36,6362,7,0,0,,,3064.95,0
2126010,13:44:02,13:44:02,6364,8,0,0,,,3223.44,0
2126010,13:44:52,13:44:52,2966,9,0,0,,,3530.16,0
2126010,13:47:28,13:47:28,3088,10,0,0,,,4058.14,0
2126010,13:48:05,13:48:05,3144,11,0,0,,,4269.27,0
2126010,13:49:24,13:49:24,6240,12,0,0,,,4713.92,0
2126010,13:50:43,13:50:43,2165,13,0,0,,,5098.08,0
2126010,13:51:50,13:51:50,3442,14,0,0,,,5462.18,0
2126010,13:52:30,13:52:30,3440,15,0,0,,,5698.11,0
2126010,13:53:16,13:53:16,5959,16,0,0,,,5978.96,0
2126010,13:55:00,13:55:00,5268,17,0,0,,,6499.00,1
2126010,13:55:45,13:55:45,5269,18,0,0,,,6803.01,0
2126010,13:56:10,13:56:10,5270,19,0,0,,,6984.96,0
2126010,13:56:27,13:56:27,3640,20,0,0,,,7108.62,0
2126010,13:57:03,13:57:03,2703,21,0,0,,,7292.43,0
2126010,13:57:32,13:57:32,5960,22,0,0,,,7509.81,0
2126010,13:58:37,13:58:37,2102,23,0,0,,,7917.61,0
2126010,13:59:06,13:59:06,2111,24,0,0,,,8120.85,0
2126010,13:59:45,13:59:45,2109,25,0,0,,,8344.46,0
2126010,14:00:00,14:00:00,2108,26,0,0,,,8441.82,1
2126010,14:00:41,14:00:41,2692,27,0,0,,,8701.89,0
2126010,14:01:23,14:01:23,2690,28,0,0,,,8938.34,0
2126010,14:02:04,14:02:04,2688,29,0,0,,,9171.09,0
2126010,14:03:51,14:03:51,2677,30,0,0,,,9794.14,0
2126010,14:04:12,14:04:12,2676,31,0,0,,,9907.94,0
2126010,14:04:47,14:04:47,2673,32,0,0,,,10125.01,0
2126010,14:05:32,14:05:32,2682,33,0,0,,,10388.32,0
2126010,14:05:59,14:05:59,2681,34,0,0,,,10560.05,0
2126010,14:06:43,14:06:43,6272,35,0,0,,,10828.91,0
2126010,14:07:28,14:07:28,2684,36,0,0,,,11077.34,0
2126010,14:09:00,14:09:00,2093,37,0,0,,,11445.95,1
2126010,14:12:36,14:12:36,6421,38,0,0,,,12286.38,0
2126010,14:13:25,14:13:25,6465,39,0,0,,,12560.28,0
2126010,14:15:00,14:15:00,2068,40,0,0,,,13088.99,1
2126010,14:15:45,14:15:45,6464,41,0,0,,,13387.41,0
2126010,14:16:50,14:16:50,2071,42,0,0,,,13774.48,0
2126010,14:17:32,14:17:32,2083,43,0,0,,,14021.23,0
2126010,14:17:55,14:17:55,2075,44,0,0,,,14153.98,0
2126010,14:18:48,14:18:48,2067,45,0,0,,,14445.42,0
2126010,14:19:31,14:19:31,2089,46,0,0,,,14730.29,0
2126010,14:19:56,14:19:56,2081,47,0,0,,,14874.06,0
2126010,14:20:44,14:20:44,3717,48,0,0,,,15161.97,0
2126010,14:21:29,14:21:29,3619,49,0,0,,,15441.05,0
2126010,14:22:20,14:22:20,3612,50,0,0,,,15755.97,0
2126010,14:23:42,14:23:42,3716,51,0,0,,,16295.96,0
2126010,14:24:38,14:24:38,2244,52,0,0,,,16630.77,0
2126010,14:25:01,14:25:01,2253,53,0,0,,,16764.16,0
2126010,14:27:00,14:27:00,6331,54,1,0,,,17418.38,1
2127020,13:45:00,13:45:00,5654,1,0,0,,,0.00,1
2127020,13:45:39,13:45:39,254,2,0,0,,,151.41,0
2127020,13:46:09,13:46:09,221,3,0,0,,,275.75,0
2127020,13:48:06,13:48:06,219,4,0,0,,,677.16,0
2127020,13:50:12,13:50:12,233,5,0,0,,,1211.89,0
2127020,13:51:00,13:51:00,229,6,0,0,,,1394.09,1
2127020,13:52:25,13:52:25,6266,7,0,0,,,1712.77,0
2127020,13:53:15,13:53:15,237,8,0,0,,,1915.80,0
2127020,13:54:13,13:54:13,241,9,0,0,,,2144.35,0
2127020,13:55:08,13:55:08,245,10,0,0,,,2355.05,0
2127020,13:55:57,13:55:57,246,11,0,0,,,2533.96,0
2127020,13:56:33,13:56:33,239,12,0,0,,,2691.59,0
2127020,13:57:18,13:57:18,243,13,0,0,,,2862.26,0
2127020,13:58:04,13:58:04,248,14,0,0,,,3048.15,0
2127020,13:58:40,13:58:40,685,15,0,0,,,3192.10,0
2127020,13:59:43,13:59:43,683,16,0,0,,,3439.26,0
2127020,14:01:00,14:01:00,688,17,0,0,,,3676.87,1
2127020,14:03:32,14:03:32,711,18,0,0,,,4208.70,0
2127020,14:04:38,14:04:38,712,19,0,0,,,4477.39,0
2127020,14:05:55,14:05:55,514,20,0,0,,,4814.18,0
2127020,14:06:47,14:06:47,681,21,0,0,,,5019.07,0
2127020,14:07:32,14:07:32,674,22,0,0,,,5205.67,0
2127020,14:08:10,14:08:10,652,23,0,0,,,5406.36,0
2127020,14:08:55,14:08:55,677,24,0,0,,,5651.27,0
2127020,14:09:34,14:09:34,656,25,0,0,,,5851.20,0
2127020,14:10:29,14:10:29,672,26,0,0,,,6101.45,0
2127020,14:11:53,14:11:53,649,27,0,0,,,6432.37,0
2127020,14:12:27,14:12:27,664,28,0,0,,,6577.09,0
2127020,14:13:18,14:13:18,659,29,0,0,,,6770.78,0
2127020,14:14:32,14:14:32,662,30,0,0,,,7074.74,0
2127020,14:15:27,14:15:27,667,31,0,0,,,7281.50,0
2127020,14:16:09,14:16:09,657,32,0,0,,,7424.04,0
2127020,14:18:09,14:18:09,5877,33,0,0,,,7809.87,0
2127020,14:19:18,14:19:18,6516,34,0,0,,,8059.45,0
2127020,14:20:46,14:20:46,6518,35,0,0,,,8383.06,0
2127020,14:21:55,14:21:55,3487,36,0,0,,,8665.61,0
2127020,14:23:09,14:23:09,3482,37,0,0,,,8997.61,0
2127020,14:24:06,14:24:06,6286,38,0,0,,,9277.72,0
2127020,14:24:56,14:24:56,3485,39,0,0,,,9511.88,0
2127020,14:25:46,14:25:46,2205,40,0,0,,,9737.53,0
2127020,14:26:25,14:26:25,2204,41,0,0,,,9935.77,0
2127020,14:27:26,14:27:26,3231,42,0,0,,,10217.48,0
2127020,14:28:24,14:28:24,3229,43,0,0,,,10466.79,0
2127020,14:29:53,14:29:53,3227,44,0,0,,,10797.62,0
2127020,14:30:39,14:30:39,3225,45,0,0,,,11034.98,0
2127020,14:31:06,14:31:06,3224,46,0,0,,,11161.77,0
2127020,14:32:00,14:32:00,3614,47,0,0,,,11412.22,1
2127020,14:32:58,14:32:58,3245,48,0,0,,,11703.15,0
2127020,14:33:48,14:33:48,3220,49,0,0,,,11921.62,0
2127020,14:34:46,14:34:46,6510,50,0,0,,,12123.13,0
2127020,14:35:45,14:35:45,3216,51,0,0,,,12412.40,0
2127020,14:36:31,14:36:31,3214,52,0,0,,,12629.69,0
2127020,14:37:10,14:37:10,3213,53,0,0,,,12805.14,0
2127020,14:38:04,14:38:04,3211,54,0,0,,,13056.49,0
2127020,14:39:22,14:39:22,3242,55,0,0,,,13389.99,0
2127020,14:40:51,14:40:51,2098,56,0,0,,,13694.33,0
2127020,14:42:17,14:42:17,3679,57,0,0,,,14065.62,0
2127020,14:43:38,14:43:38,5224,58,0,0,,,14461.26,0
2127020,14:45:00,14:45:00,6096,59,0,0,,,14782.48,1
2127020,14:46:14,14:46:14,2034,60,0,0,,,15136.00,0
2127020,14:47:01,14:47:01,3659,61,0,0,,,15387.70,0
2127020,14:47:39,14:47:39,6095,62,0,0,,,15593.55,0
2127020,14:52:00,14:52:00,2092,63,0,0,,,16559.47,1
2127020,14:52:49,14:52:49,3024,64,0,0,,,16790.19,0
2127020,14:53:27,14:53:27,2679,65,0,0,,,16995.73,0
2127020,14:54:07,14:54:07,3333,66,0,0,,,17183.16,0
2127020,14:54:54,14:54:54,3358,67,0,0,,,17400.49,0
2127020,14:55:41,14:55:41,3349,68,0,0,,,17641.17,0
2127020,14:57:14,14:57:14,6273,69,0,0,,,18080.47,0
2127020,14:58:42,14:58:42,6274,70,0,0,,,18473.20,0
2127020,14:59:53,14:59:53,3354,71,0,0,,,18776.88,0
2127020,15:00:36,15:00:36,3350,72,0,0,,,19058.97,0
2127020,15:00:55,15:00:55,3339,73,0,0,,,19210.64,0
2127020,15:01:18,15:01:18,3346,74,0,0,,,19350.12,0
2127020,15:01:59,15:01:59,3344,75,0,0,,,19661.23,0
2127020,15:02:31,15:02:31,3345,76,0,0,,,19928.60,0
2127020,15:03:12,15:03:12,3342,77,0,0,,,20264.57,0
2127020,15:03:50,15:03:50,3332,78,0,0,,,20507.77,0
2127020,15:04:24,15:04:24,3348,79,0,0,,,20730.71,0
2127020,15:04:56,15:04:56,3351,80,0,0,,,20937.32,0
2127020,15:06:41,15:06:41,3362,81,0,0,,,21688.78,0
2127020,15:08:40,15:08:40,3309,82,0,0,,,22505.77,0
2127020,15:09:00,15:09:00,3689,83,1,0,,,22666.21,1
2128070,09:15:00,09:15:00,5866,1,0,0,,,0.00,1
2128070,09:17:30,09:17:30,6306,2,0,0,,,826.98,0
2128070,09:18:43,09:18:43,5350,3,0,0,,,1241.08,0
2128070,09:19:20,09:19:20,792,4,0,0,,,1442.81,0
2128070,09:20:17,09:20:17,589,5,0,0,,,1775.00,0
2128070,09:21:13,09:21:13,598,6,0,0,,,2110.20,0
2128070,09:21:48,09:21:48,601,7,0,0,,,2311.88,0
2128070,09:22:54,09:22:54,594,8,0,0,,,2614.37,0
2128070,09:23:28,09:23:28,616,9,0,0,,,2817.33,0
2128070,09:24:09,09:24:09,608,10,0,0,,,3057.69,0
2128070,09:24:56,09:24:56,590,11,0,0,,,3320.35,0
2128070,09:25:43,09:25:43,609,12,0,0,,,3570.97,0
2128070,09:26:14,09:26:14,604,13,0,0,,,3743.04,0
2128070,09:26:49,09:26:49,586,14,0,0,,,3935.47,0
2128070,09:27:32,09:27:32,3200,15,0,0,,,4151.36,0
2128070,09:28:35,09:28:35,3198,16,0,0,,,4511.26,0
2128070,09:28:56,09:28:56,3202,17,0,0,,,4638.63,0
2128070,09:30:08,09:30:08,3195,18,0,0,,,5028.83,0
2128070,09:31:01,09:31:01,5879,19,0,0,,,5333.77,0
2128070,09:32:16,09:32:16,6018,20,0,0,,,5731.73,0
2128070,09:32:56,09:32:56,3184,21,0,0,,,5965.08,0
2128070,09:34:02,09:34:02,5882,22,0,0,,,6322.32,0
2128070,09:34:45,09:34:45,3182,23,0,0,,,6569.31,0
2128070,09:35:13,09:35:13,3181,24,0,0,,,6740.51,0
2128070,09:36:46,09:36:46,3423,25,0,0,,,7161.51,0
2128070,09:37:48,09:37:48,3174,26,0,0,,,7496.32,0
2128070,09:39:00,09:39:00,5298,27,0,0,,,7903.11,1
2128070,09:40:44,09:40:44,3634,28,0,0,,,8440.75,0
2128070,09:41:25,09:41:25,3635,29,0,0,,,8633.95,0
2128070,09:42:35,09:42:35,2026,30,0,0,,,8964.92,0
2128070,09:43:02,09:43:02,2032,31,0,0,,,9092.35,0
2128070,09:44:57,09:44:57,2033,32,0,0,,,9661.03,0
2128070,09:46:00,09:46:00,6295,33,0,0,,,9982.79,1
2128070,09:46:40,09:46:40,6200,34,0,0,,,10213.84,0
2128070,09:47:13,09:47:13,2486,35,0,0,,,10397.17,0
2128070,09:48:16,09:48:16,2489,36,0,0,,,10748.67,0
2128070,09:48:50,09:48:50,3711,37,0,0,,,10933.13,0
2128070,09:49:30,09:49:30,2878,38,0,0,,,11169.63,0
2128070,09:50:08,09:50:08,2918,39,0,0,,,11468.11,0
2128070,09:50:27,09:50:27,2915,40,0,0,,,11618.97,0
2128070,09:51:12,09:51:12,2920,41,0,0,,,11931.70,0
2128070,09:51:45,09:51:45,3318,42,0,0,,,12103.01,0
2128070,09:52:00,09:52:00,3325,43,0,0,,,12203.04,0
2128070,09:52:25,09:52:25,3324,44,0,0,,,12399.50,0
2128070,09:53:00,09:53:00,3320,45,0,0,,,12648.10,1
2128070,09:53:18,09:53:18,3323,46,0,0,,,12805.42,0
2128070,09:53:41,09:53:41,3319,47,0,0,,,12978.16,0
2128070,09:54:02,09:54:02,3321,48,0,0,,,13158.59,0
2128070,09:54:17,09:54:17,3792,49,0,0,,,13284.55,0
2128070,09:54:56,09:54:56,3785,50,0,0,,,13608.19,0
2128070,09:55:34,09:55:34,3784,51,0,0,,,13927.81,0
2128070,09:56:07,09:56:07,3782,52,0,0,,,14206.51,0
2128070,09:56:26,09:56:26,3789,53,0,0,,,14373.57,0
2128070,09:56:57,09:56:57,3787,54,0,0,,,14632.62,0
2128070,09:57:16,09:57:16,3769,55,0,0,,,14794.61,0
2128070,09:58:00,09:58:00,3770,56,1,0,,,15064.59,1
2129010,23:15:00,23:15:00,6164,1,0,0,,,0.00,1
2129010,23:17:18,23:17:18,6120,2,0,0,,,807.49,0
2129010,23:18:28,23:18:28,6122,3,0,0,,,1187.42,0
2129010,23:19:37,23:19:37,6124,4,0,0,,,1625.82,0
2129010,23:21:03,23:21:03,6126,5,0,0,,,2171.17,0
2129010,23:22:40,23:22:40,6128,6,0,0,,,2819.06,0
2129010,23:23:36,23:23:36,6130,7,0,0,,,3169.08,0
2129010,23:24:23,23:24:23,6132,8,0,0,,,3508.14,0
2129010,23:25:24,23:25:24,6134,9,0,0,,,3936.85,0
2129010,23:26:17,23:26:17,6136,10,0,0,,,4317.63,0
2129010,23:27:29,23:27:29,6138,11,0,0,,,4811.93,0
2129010,23:28:41,23:28:41,6140,12,0,0,,,5316.30,0
2129010,23:29:40,23:29:40,6142,13,0,0,,,5704.64,0
2129010,23:30:27,23:30:27,6144,14,0,0,,,6020.15,0
2129010,23:31:42,23:31:42,6146,15,0,0,,,6484.46,0
2129010,23:33:00,23:33:00,6148,16,0,0,,,6947.34,1
2129010,23:34:23,23:34:23,6185,17,0,0,,,7477.02,0
2129010,23:35:20,23:35:20,6150,18,0,0,,,7815.84,0
2129010,23:36:25,23:36:25,6152,19,0,0,,,8246.37,0
2129010,23:37:55,23:37:55,6183,20,0,0,,,8863.70,0
2129010,23:39:00,23:39:00,6181,21,0,0,,,9299.24,1
2129010,23:39:56,23:39:56,6179,22,0,0,,,9642.91,0
2129010,23:40:53,23:40:53,6154,23,0,0,,,10012.07,0
2129010,23:42:07,23:42:07,6156,24,0,0,,,10482.60,0
2129010,23:43:34,23:43:34,6158,25,0,0,,,11049.32,0
2129010,23:45:19,23:45:19,6160,26,0,0,,,11715.34,0
2129010,23:46:41,23:46:41,6162,27,0,0,,,12161.52,0
2129010,23:48:15,23:48:15,6166,28,0,0,,,12764.22,0
2129010,23:49:00,23:49:00,6168,29,0,0,,,13038.35,0
2129010,23:51:56,23:51:56,6169,30,0,0,,,13905.28,0
2129010,23:53:07,23:53:07,6178,31,0,0,,,14370.81,0
2129010,23:53:38,23:53:38,6175,32,0,0,,,14581.35,0
2129010,23:54:20,23:54:20,6173,33,0,0,,,14842.39,0
2129010,23:56:00,23:56:00,2488,34,1,0,,,15270.69,1
2130010,11:20:00,11:20:00,4083,1,0,0,,,0.00,1
2130010,11:21:03,11:21:03,4085,2,0,0,,,795.27,0
2130010,11:21:56,11:21:56,4086,3,0,0,,,1423.44,0
2130010,11:24:00,11:24:00,3859,4,0,0,,,2724.25,1
2130010,11:26:00,11:26:00,4050,5,0,0,,,3577.58,1
2130010,11:27:00,11:27:00,4132,6,0,0,,,4238.58,1
2130010,11:30:06,11:30:06,6064,7,0,0,,,5300.16,0
2130010,11:31:01,11:31:01,6063,8,0,0,,,5659.37,0
2130010,11:33:49,11:33:49,4518,9,0,0,,,6682.37,0
2130010,11:34:13,11:34:13,4517,10,0,0,,,6833.22,0
2130010,11:35:08,11:35:08,4475,11,0,0,,,7183.39,0
2130010,11:35:37,11:35:37,4483,12,0,0,,,7365.03,0
2130010,11:36:09,11:36:09,4484,13,0,0,,,7563.75,0
2130010,11:36:58,11:36:58,4485,14,0,0,,,7871.44,0
2130010,11:37:39,11:37:39,4487,15,0,0,,,8118.41,0
2130010,11:39:26,11:39:26,4531,16,0,0,,,8553.64,0
2130010,11:41:00,11:41:00,4506,17,0,0,,,9002.39,1
2130010,11:41:49,11:41:49,4501,18,0,0,,,9355.43,0
2130010,11:42:39,11:42:39,6370,19,0,0,,,9633.26,0
2130010,11:43:26,11:43:26,4533,20,0,0,,,10072.19,0
2130010,11:44:20,11:44:20,4549,21,0,0,,,10482.99,0
2130010,11:44:47,11:44:47,4538,22,0,0,,,10682.49,0
2130010,11:45:13,11:45:13,6371,23,0,0,,,10917.74,0
2130010,11:45:55,11:45:55,4544,24,0,0,,,11231.62,0
2130010,11:46:48,11:46:48,6372,25,0,0,,,11703.67,0
2130010,11:47:38,11:47:38,6373,26,0,0,,,12137.57,0
2130010,11:48:00,11:48:00,3808,27,0,0,,,12315.89,1
2130010,11:49:08,11:49:08,3807,28,0,0,,,12638.10,0
2130010,11:51:48,11:51:48,3961,29,0,0,,,13174.23,0
2130010,11:52:36,11:52:36,3962,30,0,0,,,13399.50,0
2130010,11:53:44,11:53:44,3863,31,0,0,,,13668.29,0
2130010,11:54:40,11:54:40,3865,32,0,0,,,13921.62,0
2130010,11:55:20,11:55:20,4018,33,0,0,,,14094.88,0
2130010,11:57:00,11:57:00,5566,34,0,0,,,14501.41,1
2130010,11:57:56,11:57:56,6327,35,0,0,,,15039.76,0
2130010,11:58:25,11:58:25,3822,36,0,0,,,15268.41,0
2130010,12:00:18,12:00:18,3878,37,0,0,,,15979.95,0
2130010,12:00:54,12:00:54,3887,38,0,0,,,16247.03,0
2130010,12:01:52,12:01:52,3883,39,0,0,,,16716.37,0
2130010,12:02:45,12:02:45,3889,40,0,0,,,17158.21,0
2130010,12:03:29,12:03:29,4051,41,0,0,,,17467.39,0
2130010,12:03:56,12:03:56,4053,42,0,0,,,17701.14,0
2130010,12:04:17,12:04:17,4056,43,0,0,,,17866.40,0
2130010,12:04:42,12:04:42,4095,44,0,0,,,18079.32,0
2130010,12:05:00,12:05:00,4093,45,0,0,,,18223.83,0
2130010,12:06:00,12:06:00,3969,46,0,0,,,18677.99,0
2130010,12:06:45,12:06:45,3965,47,0,0,,,18920.80,0
2130010,12:07:08,12:07:08,3967,48,0,0,,,19088.84,0
2130010,12:07:42,12:07:42,3898,49,0,0,,,19297.78,0
2130010,12:08:12,12:08:12,3877,50,0,0,,,19546.81,0
2130010,12:08:35,12:08:35,3884,51,0,0,,,19735.17,0
2130010,12:09:14,12:09:14,6500,52,0,0,,,20019.07,0
2130010,12:09:46,12:09:46,3886,53,0,0,,,20270.61,0
2130010,12:10:34,12:10:34,6498,54,0,0,,,20634.86,0
2130010,12:10:50,12:10:50,5199,55,0,0,,,20743.29,0
2130010,12:11:31,12:11:31,3880,56,0,0,,,21061.62,0
2130010,12:11:54,12:11:54,3893,57,0,0,,,21222.36,0
2130010,12:13:02,12:13:02,848,58,0,0,,,21666.88,0
2130010,12:14:00,12:14:00,873,59,1,0,,,22062.29,1
2131010,07:50:00,07:50:00,5559,1,0,0,,,0.00,1
2131010,07:50:40,07:50:40,2033,2,0,0,,,215.71,0
2131010,07:51:36,07:51:36,6295,3,0,0,,,537.47,0
2131010,07:52:14,07:52:14,6200,4,0,0,,,768.52,0
2131010,07:52:45,07:52:45,2486,5,0,0,,,951.85,0
2131010,07:54:00,07:54:00,3677,6,0,0,,,1384.15,1
2131010,07:55:24,07:55:24,3666,7,0,0,,,1896.36,0
2131010,07:56:14,07:56:14,5557,8,0,0,,,2175.83,0
2131010,07:57:10,07:57:10,6268,9,0,0,,,2530.44,0
2131010,07:58:03,07:58:03,6270,10,0,0,,,2870.33,0
2131010,07:59:30,07:59:30,3547,11,0,0,,,3355.63,0
2131010,08:00:18,08:00:18,3549,12,0,0,,,3656.37,0
2131010,08:01:37,08:01:37,6228,13,0,0,,,4093.65,0
2131010,08:03:26,08:03:26,3567,14,0,0,,,4678.09,0
2131010,08:04:00,08:04:00,6418,15,0,0,,,4899.24,1
2131010,08:05:00,08:05:00,3672,16,0,0,,,5445.96,0
2131010,08:06:00,08:06:00,3644,17,0,0,,,6027.30,1
2131010,08:06:52,08:06:52,6416,18,0,0,,,6330.97,0
2131010,08:07:42,08:07:42,5545,19,0,0,,,6645.52,0
2131010,08:08:55,08:08:55,725,20,0,0,,,7089.02,0
2131010,08:10:22,08:10:22,6415,21,0,0,,,7597.43,0
2131010,08:10:57,08:10:57,718,22,0,0,,,7802.03,0
2131010,08:11:53,08:11:53,5598,23,0,0,,,8168.66,0
2131010,08:12:16,08:12:16,355,24,0,0,,,8317.67,0
2131010,08:12:48,08:12:48,786,25,0,0,,,8513.13,0
2131010,08:15:00,08:15:00,6402,26,1,0,,,9027.96,1
2132010,12:39:00,12:39:00,3708,1,0,0,,,0.00,1
2132010,12:43:40,12:43:40,2938,2,0,0,,,2579.06,0
2132010,12:44:13,12:44:13,2934,3,0,0,,,2894.67,0
2132010,12:44:33,12:44:33,2943,4,0,0,,,3109.40,0
2132010,12:44:54,12:44:54,2941,5,0,0,,,3355.95,0
2132010,12:45:17,12:45:17,2942,6,0,0,,,3609.53,0
2132010,12:46:59,12:46:59,2939,7,0,0,,,4606.04,0
2132010,12:47:25,12:47:25,2935,8,0,0,,,4867.66,0
2132010,12:49:00,12:49:00,3404,9,0,0,,,5648.68,1
2132010,12:50:23,12:50:23,2222,10,0,0,,,6116.71,0
2132010,12:50:47,12:50:47,2220,11,0,0,,,6274.21,0
2132010,12:51:20,12:51:20,2223,12,0,0,,,6478.85,0
2132010,12:51:44,12:51:44,3532,13,0,0,,,6616.20,0
2132010,12:52:17,12:52:17,2234,14,0,0,,,6813.08,0
2132010,12:54:01,12:54:01,2230,15,0,0,,,7370.78,0
2132010,12:54:37,12:54:37,2239,16,0,0,,,7598.44,0
2132010,12:55:16,12:55:16,2236,17,0,0,,,7837.74,0
2132010,12:56:04,12:56:04,2226,18,0,0,,,8125.90,0
2132010,12:57:00,12:57:00,2228,19,0,0,,,8458.96,0
2132010,12:57:36,12:57:36,2232,20,0,0,,,8636.77,0
2132010,13:00:00,13:00:00,2713,21,1,0,,,9395.40,1
2133070,17:30:00,17:30:00,2844,1,0,0,,,0.00,1
2133070,17:31:40,17:31:40,6468,2,0,0,,,516.69,0
2133070,17:32:58,17:32:58,2817,3,0,0,,,934.24,0
2133070,17:35:00,17:35:00,193,4,0,0,,,1494.43,1
2133070,17:35:25,17:35:25,17,5,0,0,,,1647.81,0
2133070,17:37:00,17:37:00,141,6,0,0,,,2203.24,0
2133070,17:37:56,17:37:56,147,7,0,0,,,2530.22,0
2133070,17:38:32,17:38:32,5318,8,0,0,,,2725.42,0
2133070,17:39:20,17:39:20,5315,9,0,0,,,3015.91,0
2133070,17:40:01,17:40:01,153,10,0,0,,,3261.05,0
2133070,17:40:52,17:40:52,143,11,0,0,,,3549.53,0
2133070,17:42:09,17:42:09,144,12,0,0,,,3977.57,0
2133070,17:43:20,17:43:20,150,13,0,0,,,4352.28,0
2133070,17:43:58,17:43:58,5319,14,0,0,,,4573.13,0
2133070,17:44:40,17:44:40,140,15,0,0,,,4800.98,0
2133070,17:45:40,17:45:40,5321,16,0,0,,,5151.61,0
2133070,17:46:35,17:46:35,136,17,0,0,,,5481.53,0
2133070,17:47:42,17:47:42,188,18,0,0,,,5885.01,0
2133070,17:48:20,17:48:20,168,19,0,0,,,6095.14,0
2133070,17:49:02,17:49:02,5322,20,0,0,,,6335.46,0
2133070,17:50:00,17:50:00,203,21,0,0,,,6623.25,1
2133070,17:50:55,17:50:55,211,22,0,0,,,6955.38,0
2133070,17:56:29,17:56:29,2306,23,0,0,,,8866.05,0
2133070,17:57:15,17:57:15,2305,24,0,0,,,9155.01,0
2133070,17:57:55,17:57:55,6036,25,0,0,,,9391.01,0
2133070,17:59:00,17:59:00,6200,26,0,0,,,9761.38,1
2133070,17:59:42,17:59:42,2486,27,0,0,,,9944.71,0
2133070,18:01:01,18:01:01,2489,28,0,0,,,10296.21,0
2133070,18:02:21,18:02:21,2507,29,0,0,,,10604.21,0
2133070,18:03:24,18:03:24,2490,30,0,0,,,10882.39,0
2133070,18:04:02,18:04:02,2491,31,0,0,,,11055.00,0
2133070,18:04:36,18:04:36,2492,32,0,0,,,11188.59,0
2133070,18:05:43,18:05:43,5326,33,0,0,,,11478.51,0
2133070,18:06:34,18:06:34,2509,34,0,0,,,11713.87,0
2133070,18:08:02,18:08:02,5327,35,0,0,,,12065.67,0
2133070,18:08:44,18:08:44,3701,36,0,0,,,12236.20,0
2133070,18:10:00,18:10:00,2496,37,0,0,,,12537.37,1
2133070,18:11:16,18:11:16,5231,38,0,0,,,13052.58,0
2133070,18:12:16,18:12:16,5328,39,0,0,,,13453.78,0
2133070,18:12:58,18:12:58,2542,40,0,0,,,13708.13,0
2133070,18:13:51,18:13:51,2548,41,0,0,,,14061.18,0
2133070,18:14:38,18:14:38,2547,42,0,0,,,14370.74,0
2133070,18:15:00,18:15:00,3720,43,1,0,,,14525.63,1
2134070,22:35:00,22:35:00,2831,1,0,0,,,0.00,1
2134070,22:35:38,22:35:38,2833,2,0,0,,,185.39,0
2134070,22:36:20,22:36:20,2821,3,0,0,,,380.95,0
2134070,22:36:53,22:36:53,5268,4,0,0,,,547.46,0
2134070,22:37:50,22:37:50,5269,5,0,0,,,851.47,0
2134070,22:38:20,22:38:20,5270,6,0,0,,,1033.42,0
2134070,22:38:58,22:38:58,2820,7,0,0,,,1244.96,0
2134070,22:39:31,22:39:31,2830,8,0,0,,,1444.48,0
2134070,22:40:13,22:40:13,2824,9,0,0,,,1690.89,0
2134070,22:40:55,22:40:55,2828,10,0,0,,,1951.54,0
2134070,22:41:28,22:41:28,5271,11,0,0,,,2165.50,0
2134070,22:41:54,22:41:54,2823,12,0,0,,,2324.08,0
2134070,22:42:54,22:42:54,2822,13,0,0,,,2694.53,0
2134070,22:44:54,22:44:54,2843,14,0,0,,,3377.18,0
2134070,22:46:27,22:46:27,2606,15,0,0,,,3766.98,0
2134070,22:47:54,22:47:54,5743,16,0,0,,,4211.55,0
2134070,22:50:46,22:50:46,2103,17,0,0,,,4981.62,0
2134070,22:52:13,22:52:13,5232,18,0,0,,,5429.79,0
2134070,22:52:54,22:52:54,179,19,0,0,,,5657.34,0
2134070,22:54:00,22:54:00,181,20,0,0,,,6033.78,1
2134070,22:55:09,22:55:09,183,21,0,0,,,6427.70,0
2134070,22:55:41,22:55:41,125,22,0,0,,,6621.90,0
2134070,22:57:00,22:57:00,111,23,0,0,,,7086.41,1
2134070,22:57:21,22:57:21,100,24,0,0,,,7372.51,0
2134070,22:57:54,22:57:54,6249,25,0,0,,,7780.93,0
2134070,22:58:07,22:58:07,170,26,0,0,,,7924.48,0
2134070,22:58:19,22:58:19,159,27,0,0,,,8083.19,0
2134070,22:59:00,22:59:00,189,28,1,0,,,8502.09,1
2135010,08:30:00,08:30:00,6375,1,0,0,,,0.00,1
2135010,08:30:51,08:30:51,5641,2,0,0,,,312.14,0
2135010,08:31:50,08:31:50,5642,3,0,0,,,711.17,0
2135010,08:32:27,08:32:27,959,4,0,0,,,938.87,0
2135010,08:32:57,08:32:57,961,5,0,0,,,1170.14,0
2135010,08:34:00,08:34:00,315,6,0,0,,,1540.20,0
2135010,08:35:00,08:35:00,344,7,0,0,,,1929.92,1
2135010,08:36:03,08:36:03,333,8,0,0,,,2184.07,0
2135010,08:37:06,08:37:06,316,9,0,0,,,2410.13,0
2135010,08:37:51,08:37:51,342,10,0,0,,,2564.33,0
2135010,08:38:50,08:38:50,321,11,0,0,,,2792.60,0
2135010,08:39:49,08:39:49,332,12,0,0,,,3039.99,0
2135010,08:41:01,08:41:01,336,13,0,0,,,3333.22,0
2135010,08:42:00,08:42:00,319,14,0,0,,,3515.71,1
2135010,08:42:46,08:42:46,346,15,0,0,,,3746.63,0
2135010,08:43:22,08:43:22,351,16,0,0,,,3917.61,0
2135010,08:43:57,08:43:57,327,17,0,0,,,4106.99,0
2135010,08:44:47,08:44:47,349,18,0,0,,,4358.88,0
2135010,08:45:23,08:45:23,324,19,0,0,,,4515.64,0
2135010,08:46:06,08:46:06,331,20,0,0,,,4727.65,0
2135010,08:46:48,08:46:48,384,21,0,0,,,4948.43,0
2135010,08:47:21,08:47:21,391,22,0,0,,,5120.35,0
2135010,08:48:32,08:48:32,387,23,0,0,,,5479.85,0
2135010,08:49:22,08:49:22,390,24,0,0,,,5720.40,0
2135010,08:50:19,08:50:19,388,25,0,0,,,6011.18,0
2135010,08:52:02,08:52:02,6521,26,0,0,,,6528.73,0
2135010,08:52:56,08:52:56,5597,27,0,0,,,6771.48,0
2135010,08:53:35,08:53:35,355,28,0,0,,,6950.10,0
2135010,08:54:18,08:54:18,786,29,0,0,,,7145.56,0
2135010,08:56:52,08:56:52,6090,30,0,0,,,7762.31,0
2135010,08:58:03,08:58:03,788,31,0,0,,,8075.07,0
2135010,08:59:28,08:59:28,5634,32,0,0,,,8501.32,0
2135010,09:00:05,09:00:05,546,33,0,0,,,8680.32,0
2135010,09:01:12,09:01:12,5710,34,0,0,,,9003.68,0
2135010,09:01:49,09:01:49,537,35,0,0,,,9175.32,0
2135010,09:02:30,09:02:30,558,36,0,0,,,9373.84,0
2135010,09:03:11,09:03:11,552,37,0,0,,,9586.93,0
2135010,09:03:51,09:03:51,536,38,0,0,,,9789.55,0
2135010,09:05:21,09:05:21,730,39,0,0,,,10055.62,0
2135010,09:06:57,09:06:57,731,40,0,0,,,10408.01,0
2135010,09:08:19,09:08:19,689,41,0,0,,,10761.44,0
2135010,09:09:00,09:09:00,682,42,0,0,,,10955.78,1
2135010,09:09:30,09:09:30,397,43,0,0,,,11156.38,0
2135010,09:10:00,09:10:00,401,44,0,0,,,11395.68,0
2135010,09:10:47,09:10:47,399,45,0,0,,,11720.72,0
2135010,09:11:22,09:11:22,403,46,0,0,,,11966.60,0
2135010,09:11:41,09:11:41,5098,47,0,0,,,12101.61,0
2135010,09:12:18,09:12:18,5097,48,0,0,,,12356.38,0
2135010,09:12:46,09:12:46,5096,49,0,0,,,12570.90,0
2135010,09:13:42,09:13:42,881,50,0,0,,,12922.38,0
2135010,09:14:19,09:14:19,879,51,0,0,,,13183.73,0
2135010,09:14:36,09:14:36,877,52,0,0,,,13296.62,0
2135010,09:15:08,09:15:08,882,53,0,0,,,13532.62,0
2135010,09:16:00,09:16:00,874,54,1,0,,,13890.08,1
2136070,08:20:00,08:20:00,1035,1,0,0,,,0.00,1
2136070,08:22:41,08:22:41,6242,2,0,0,,,742.60,0
2136070,08:23:47,08:23:47,1403,3,0,0,,,1064.97,0
2136070,08:26:00,08:26:00,1098,4,0,0,,,1678.14,1
2136070,08:27:17,08:27:17,1047,5,0,0,,,2202.05,0
2136070,08:28:17,08:28:17,1097,6,0,0,,,2624.53,0
2136070,08:30:16,08:30:16,1073,7,0,0,,,3444.31,0
2136070,08:31:08,08:31:08,1089,8,0,0,,,3812.43,0
2136070,08:31:57,08:31:57,1105,9,0,0,,,4109.15,0
2136070,08:32:29,08:32:29,1041,10,0,0,,,4408.06,0
2136070,08:32:57,08:32:57,1050,11,0,0,,,4655.70,0
2136070,08:33:35,08:33:35,6196,12,0,0,,,4995.37,0
2136070,08:34:32,08:34:32,5567,13,0,0,,,5450.79,0
2136070,08:35:10,08:35:10,1062,14,0,0,,,5735.61,0
2136070,08:35:32,08:35:32,1055,15,0,0,,,5947.95,0
2136070,08:36:12,08:36:12,1064,16,0,0,,,6256.30,0
2136070,08:37:00,08:37:00,999,17,0,0,,,6695.12,1
2136070,08:39:41,08:39:41,1223,18,0,0,,,7475.64,0
2136070,08:40:19,08:40:19,6381,19,0,0,,,7670.56,0
2136070,08:42:02,08:42:02,1229,20,0,0,,,8254.01,0
2136070,08:44:37,08:44:37,6340,21,0,0,,,9087.56,0
2136070,08:46:58,08:46:58,5953,22,0,0,,,10091.19,0
2136070,08:48:29,08:48:29,5955,23,0,0,,,10742.98,0
2136070,08:49:00,08:49:00,1365,24,0,0,,,10987.96,1
2136070,08:49:38,08:49:38,1356,25,0,0,,,11290.84,0
2136070,08:50:11,08:50:11,6110,26,0,0,,,11538.37,0
2136070,08:50:58,08:50:58,1362,27,0,0,,,11928.94,0
2136070,08:51:46,08:51:46,1357,28,0,0,,,12356.96,0
2136070,08:52:36,08:52:36,1353,29,0,0,,,12786.24,0
2136070,08:53:12,08:53:12,1367,30,0,0,,,13074.30,0
2136070,08:53:36,08:53:36,1371,31,0,0,,,13276.37,0
2136070,08:54:28,08:54:28,1369,32,0,0,,,13703.61,0
2136070,08:55:29,08:55:29,1360,33,0,0,,,14199.56,0
2136070,08:56:14,08:56:14,4908,34,0,0,,,14580.70,0
2136070,08:57:00,08:57:00,4906,35,0,0,,,14953.19,1
2136070,08:57:28,08:57:28,4914,36,0,0,,,15219.23,0
2136070,08:57:57,08:57:57,4917,37,0,0,,,15460.80,0
2136070,08:58:35,08:58:35,4912,38,0,0,,,15751.77,0
2136070,08:59:33,08:59:33,4910,39,0,0,,,16184.38,0
2136070,09:00:02,09:00:02,4694,40,0,0,,,16430.81,0
2136070,09:02:16,09:02:16,4695,41,0,0,,,17242.88,0
2136070,09:03:16,09:03:16,4700,42,0,0,,,17712.59,0
2136070,09:04:00,09:04:00,6041,43,0,0,,,18027.05,1
2136070,09:04:56,09:04:56,6059,44,0,0,,,18309.25,0
2136070,09:05:56,09:05:56,6057,45,0,0,,,18710.80,0
2136070,09:07:22,09:07:22,6055,46,0,0,,,19282.38,0
2136070,09:08:32,09:08:32,6053,47,0,0,,,19714.61,0
2136070,09:10:21,09:10:21,6051,48,0,0,,,20343.48,0
2136070,09:11:01,09:11:01,6050,49,0,0,,,20588.05,0
2136070,09:14:00,09:14:00,6047,50,1,0,,,21379.06,1
2137020,13:45:00,13:45:00,1033,1,0,0,,,0.00,1
2137020,13:47:22,13:47:22,1015,2,0,0,,,900.54,0
2137020,13:48:09,13:48:09,1173,3,0,0,,,1172.76,0
2137020,13:48:46,13:48:46,1194,4,0,0,,,1382.58,0
2137020,13:50:06,13:50:06,1190,5,0,0,,,1894.63,0
2137020,13:51:00,13:51:00,1186,6,0,0,,,2220.74,1
2137020,13:51:47,13:51:47,1170,7,0,0,,,2554.55,0
2137020,13:52:37,13:52:37,1172,8,0,0,,,2919.59,0
2137020,13:53:53,13:53:53,1171,9,0,0,,,3500.12,0
2137020,13:54:20,13:54:20,1177,10,0,0,,,3710.39,0
2137020,13:55:16,13:55:16,1182,11,0,0,,,4098.87,0
2137020,14:00:00,14:00:00,1947,12,0,0,,,5680.30,1
2137020,14:02:24,14:02:24,1393,13,0,0,,,6678.55,0
2137020,14:02:50,14:02:50,1891,14,0,0,,,6891.18,0
2137020,14:03:27,14:03:27,1873,15,0,0,,,7156.95,0
2137020,14:04:42,14:04:42,1888,16,0,0,,,7713.43,0
2137020,14:06:02,14:06:02,1897,17,0,0,,,8437.66,0
2137020,14:07:00,14:07:00,1908,18,0,0,,,8941.77,1
2137020,14:07:24,14:07:24,1906,19,0,0,,,9308.21,0
2137020,14:08:33,14:08:33,1910,20,0,0,,,10084.53,0
2137020,14:09:04,14:09:04,1914,21,0,0,,,10528.62,0
2137020,14:09:31,14:09:31,1911,22,0,0,,,10903.26,0
2137020,14:11:27,14:11:27,6486,23,0,0,,,12507.93,0
2137020,14:11:57,14:11:57,6487,24,0,0,,,12956.41,0
2137020,14:12:57,14:12:57,6488,25,0,0,,,13357.10,0
2137020,14:13:34,14:13:34,1925,26,0,0,,,13527.49,0
2137020,14:16:16,14:16:16,1926,27,0,0,,,14602.15,0
2137020,14:17:14,14:17:14,1869,28,0,0,,,14952.75,0
2137020,14:17:56,14:17:56,1969,29,0,0,,,15234.41,0
2137020,14:18:46,14:18:46,1982,30,0,0,,,15540.97,0
2137020,14:20:12,14:20:12,5608,31,0,0,,,16118.60,0
2137020,14:22:50,14:22:50,1959,32,0,0,,,16908.79,0
2137020,14:23:30,14:23:30,1956,33,0,0,,,17248.49,0
2137020,14:24:30,14:24:30,1962,34,0,0,,,17746.62,0
2137020,14:24:58,14:24:58,1960,35,0,0,,,17997.24,0
2137020,14:25:46,14:25:46,1961,36,0,0,,,18421.93,0
2137020,14:26:50,14:26:50,1954,37,0,0,,,18827.72,0
2137020,14:33:01,14:33:01,1022,38,0,0,,,21066.18,0
2137020,14:33:49,14:33:49,1025,39,0,0,,,21381.05,0
2137020,14:35:00,14:35:00,1023,40,0,0,,,21761.61,1
2137020,14:37:08,14:37:08,6339,41,0,0,,,22533.48,0
2137020,14:38:31,14:38:31,4617,42,0,0,,,22968.62,0
2137020,14:39:31,14:39:31,6319,43,0,0,,,23343.62,0
2137020,14:41:36,14:41:36,4628,44,0,0,,,24094.77,0
2137020,14:43:00,14:43:00,4671,45,1,0,,,24565.32,1
2138020,05:05:00,05:05:00,862,1,0,0,,,0.00,1
2138020,05:06:41,05:06:41,3924,2,0,0,,,639.79,0
2138020,05:07:27,05:07:27,3922,3,0,0,,,973.57,0
2138020,05:08:20,05:08:20,3919,4,0,0,,,1333.22,0
2138020,05:08:52,05:08:52,3918,5,0,0,,,1562.13,0
2138020,05:09:14,05:09:14,3916,6,0,0,,,1725.76,0
2138020,05:09:43,05:09:43,3905,7,0,0,,,1929.68,0
2138020,05:10:12,05:10:12,3929,8,0,0,,,2134.63,0
2138020,05:11:00,05:11:00,3912,9,0,0,,,2519.25,0
2138020,05:11:37,05:11:37,3910,10,0,0,,,2774.56,0
2138020,05:12:15,05:12:15,3908,11,0,0,,,3066.76,0
2138020,05:12:42,05:12:42,3907,12,0,0,,,3263.25,0
2138020,05:13:21,05:13:21,3927,13,0,0,,,3561.34,0
2138020,05:14:00,05:14:00,3926,14,0,0,,,3843.11,1
2138020,05:15:16,05:15:16,5941,15,0,0,,,4230.35,0
2138020,05:16:21,05:16:21,4100,16,0,0,,,4583.70,0
2138020,05:17:20,05:17:20,4097,17,0,0,,,4904.99,0
2138020,05:18:26,05:18:26,4164,18,0,0,,,5253.05,0
2138020,05:18:57,05:18:57,4165,19,0,0,,,5419.52,0
2138020,05:19:53,05:19:53,5561,20,0,0,,,5659.44,0
2138020,05:20:56,05:20:56,4162,21,0,0,,,6076.78,0
2138020,05:21:28,05:21:28,4163,22,0,0,,,6322.27,0
2138020,05:22:03,05:22:03,4010,23,0,0,,,6613.01,0
2138020,05:22:34,05:22:34,3843,24,0,0,,,6859.04,0
2138020,05:22:55,05:22:55,3844,25,0,0,,,6993.84,0
2138020,05:23:27,05:23:27,3854,26,0,0,,,7215.24,0
2138020,05:24:08,05:24:08,3852,27,0,0,,,7528.78,0
2138020,05:24:26,05:24:26,3849,28,0,0,,,7684.44,0
2138020,05:24:51,05:24:51,3848,29,0,0,,,7881.97,0
2138020,05:25:39,05:25:39,3845,30,0,0,,,8236.34,0
2138020,05:26:47,05:26:47,3934,31,0,0,,,8773.80,0
2138020,05:27:17,05:27:17,3933,32,0,0,,,9000.62,0
2138020,05:27:42,05:27:42,5044,33,0,0,,,9199.59,0
2138020,05:28:12,05:28:12,5045,34,0,0,,,9439.36,0
2138020,05:28:32,05:28:32,5119,35,0,0,,,9613.66,0
2138020,05:28:57,05:28:57,5121,36,0,0,,,9821.29,0
2138020,05:29:59,05:29:59,4527,37,0,0,,,10368.33,0
2138020,05:30:12,05:30:12,4519,38,0,0,,,10503.83,0
2138020,05:30:28,05:30:28,4521,39,0,0,,,10671.08,0
2138020,05:31:24,05:31:24,4524,40,0,0,,,11226.06,0
2138020,05:32:14,05:32:14,4498,41,0,0,,,11650.04,0
2138020,05:32:32,05:32:32,4493,42,0,0,,,11829.39,0
2138020,05:33:00,05:33:00,4495,43,0,0,,,12047.41,0
2138020,05:33:13,05:33:13,4499,44,0,0,,,12172.81,0
2138020,05:33:34,05:33:34,4497,45,0,0,,,12363.84,0
2138020,05:34:00,05:34:00,4492,46,0,0,,,12550.77,1
2138020,05:36:00,05:36:00,5290,47,0,0,,,12937.32,0
2138020,05:36:32,05:36:32,5291,48,0,0,,,13101.00,0
2138020,05:38:44,05:38:44,4560,49,0,0,,,13572.75,0
2138020,05:39:44,05:39:44,4555,50,0,0,,,13867.29,0
2138020,05:41:16,05:41:16,4531,51,0,0,,,14242.81,0
2138020,05:42:45,05:42:45,4509,52,0,0,,,14585.42,0
2138020,05:43:41,05:43:41,4501,53,0,0,,,15032.09,0
2138020,05:44:27,05:44:27,4559,54,0,0,,,15412.40,0
2138020,05:45:03,05:45:03,3986,55,0,0,,,15683.71,0
2138020,05:45:13,05:45:13,3855,56,0,0,,,15776.36,0
2138020,05:45:44,05:45:44,3857,57,0,0,,,16060.64,0
2138020,05:46:00,05:46:00,3989,58,0,0,,,16202.87,1
2138020,05:46:40,05:46:40,3874,59,0,0,,,16490.02,0
2138020,05:47:13,05:47:13,3870,60,0,0,,,16715.58,0
2138020,05:47:32,05:47:32,3875,61,0,0,,,16864.46,0
2138020,05:48:37,05:48:37,6471,62,0,0,,,17299.96,0
2138020,05:49:22,05:49:22,4033,63,0,0,,,17621.95,0
2138020,05:50:07,05:50:07,4029,64,0,0,,,17958.59,0
2138020,05:50:38,05:50:38,4035,65,0,0,,,18194.97,0
2138020,05:51:35,05:51:35,4027,66,0,0,,,18615.05,0
2138020,05:52:04,05:52:04,4032,67,0,0,,,18834.00,0
2138020,05:52:35,05:52:35,3954,68,0,0,,,19041.18,0
2138020,05:53:08,05:53:08,3953,69,0,0,,,19297.40,0
2138020,05:53:51,05:53:51,4120,70,0,0,,,19605.57,0
2138020,05:55:57,05:55:57,3981,71,0,0,,,20298.88,0
2138020,05:58:46,05:58:46,6279,72,0,0,,,21715.62,0
2138020,05:59:12,05:59:12,6277,73,0,0,,,21911.96,0
2138020,06:00:00,06:00:00,4082,74,1,0,,,22303.41,1
2139010,19:30:00,19:30:00,4370,1,0,0,,,0.00,1
2139010,19:31:13,19:31:13,4318,2,0,0,,,434.29,0
2139010,19:31:47,19:31:47,4316,3,0,0,,,667.78,0
2139010,19:32:35,19:32:35,4281,4,0,0,,,924.67,0
2139010,19:33:24,19:33:24,4446,5,0,0,,,1194.06,0
2139010,19:33:55,19:33:55,4272,6,0,0,,,1381.85,0
2139010,19:34:43,19:34:43,4263,7,0,0,,,1673.77,0
2139010,19:35:28,19:35:28,5227,8,0,0,,,1952.43,0
2139010,19:36:05,19:36:05,4264,9,0,0,,,2191.80,0
2139010,19:36:59,19:36:59,4273,10,0,0,,,2522.59,0
2139010,19:37:33,19:37:33,4275,11,0,0,,,2717.20,0
2139010,19:38:24,19:38:24,4251,12,0,0,,,3017.06,0
2139010,19:39:18,19:39:18,4253,13,0,0,,,3341.80,0
2139010,19:40:06,19:40:06,4256,14,0,0,,,3654.11,0
2139010,19:41:37,19:41:37,4473,15,0,0,,,4216.51,0
2139010,19:42:30,19:42:30,4269,16,0,0,,,4532.57,0
2139010,19:43:33,19:43:33,4444,17,0,0,,,4882.43,0
2139010,19:44:35,19:44:35,4702,18,0,0,,,5228.15,0
2139010,19:45:52,19:45:52,4232,19,0,0,,,5622.64,0
2139010,19:46:54,19:46:54,4221,20,0,0,,,6011.80,0
2139010,19:47:55,19:47:55,4765,21,0,0,,,6361.45,0
2139010,19:49:27,19:49:27,4442,22,0,0,,,6838.81,0
2139010,19:50:01,19:50:01,4786,23,0,0,,,7085.62,0
2139010,19:50:59,19:50:59,4777,24,0,0,,,7475.43,0
2139010,19:51:31,19:51:31,6253,25,0,0,,,7689.79,0
2139010,19:52:36,19:52:36,6251,26,0,0,,,8147.02,0
2139010,19:53:03,19:53:03,4785,27,0,0,,,8336.90,0
2139010,19:54:16,19:54:16,6385,28,0,0,,,8786.30,0
2139010,19:55:51,19:55:51,4904,29,0,0,,,9394.65,0
2139010,19:56:20,19:56:20,4897,30,0,0,,,9586.89,0
2139010,19:56:49,19:56:49,4896,31,0,0,,,9783.89,0
2139010,19:57:31,19:57:31,4902,32,0,0,,,10072.00,0
2139010,19:58:26,19:58:26,1699,33,0,0,,,10434.06,0
2139010,19:59:27,19:59:27,1688,34,0,0,,,10868.73,0
2139010,20:00:46,20:00:46,1474,35,0,0,,,11349.91,0
2139010,20:01:49,20:01:49,1582,36,0,0,,,11705.90,0
2139010,20:03:08,20:03:08,5253,37,0,0,,,12219.48,0
2139010,20:04:02,20:04:02,1693,38,0,0,,,12569.17,0
2139010,20:05:00,20:05:00,1695,39,0,0,,,12928.18,0
2139010,20:05:54,20:05:54,1700,40,0,0,,,13280.55,0
2139010,20:06:57,20:06:57,5278,41,0,0,,,13681.37,0
2139010,20:07:46,20:07:46,1679,42,0,0,,,14007.36,0
2139010,20:08:46,20:08:46,5279,43,0,0,,,14388.07,0
2139010,20:10:00,20:10:00,5229,44,0,0,,,14877.74,1
2139010,20:10:57,20:10:57,1675,45,0,0,,,15187.22,0
2139010,20:11:45,20:11:45,1696,46,0,0,,,15479.39,0
2139010,20:13:04,20:13:04,1694,47,0,0,,,15953.43,0
2139010,20:14:30,20:14:30,1690,48,0,0,,,16438.60,0
2139010,20:15:24,20:15:24,1701,49,0,0,,,16719.65,0
2139010,20:17:00,20:17:00,1751,50,0,0,,,17204.06,1
2139010,20:18:50,20:18:50,1704,51,0,0,,,18109.02,0
2139010,20:19:58,20:19:58,1852,52,0,0,,,18725.03,0
2139010,20:21:06,20:21:06,1677,53,0,0,,,19356.72,0
2139010,20:22:02,20:22:02,1685,54,0,0,,,19842.41,0
2139010,20:23:00,20:23:00,1689,55,0,0,,,20377.19,1
2139010,20:24:14,20:24:14,1681,56,0,0,,,20982.79,0
2139010,20:25:07,20:25:07,4641,57,0,0,,,21390.12,0
2139010,20:26:12,20:26:12,4643,58,0,0,,,21887.18,0
2139010,20:27:00,20:27:00,4645,59,0,0,,,22260.07,1
2139010,20:28:13,20:28:13,4640,60,0,0,,,22555.78,0
2139010,20:30:53,20:30:53,4621,61,0,0,,,23058.45,0
2139010,20:32:02,20:32:02,4627,62,0,0,,,23342.70,0
2139010,20:33:56,20:33:56,4619,63,0,0,,,23781.91,0
2139010,20:37:00,20:37:00,4668,64,1,0,,,24403.79,1
2140020,11:36:00,11:36:00,2844,1,0,0,,,0.00,1
2140020,11:38:01,11:38:01,6468,2,0,0,,,516.69,0
2140020,11:39:33,11:39:33,2817,3,0,0,,,934.24,0
2140020,11:42:00,11:42:00,193,4,0,0,,,1494.43,1
2140020,11:42:25,11:42:25,17,5,0,0,,,1647.81,0
2140020,11:44:00,11:44:00,141,6,0,0,,,2203.24,0
2140020,11:44:56,11:44:56,147,7,0,0,,,2530.22,0
2140020,11:45:37,11:45:37,5318,8,0,0,,,2725.42,0
2140020,11:46:33,11:46:33,5315,9,0,0,,,3015.91,0
2140020,11:47:21,11:47:21,153,10,0,0,,,3261.05,0
2140020,11:48:21,11:48:21,143,11,0,0,,,3549.53,0
2140020,11:49:51,11:49:51,144,12,0,0,,,3977.57,0
2140020,11:51:13,11:51:13,150,13,0,0,,,4352.28,0
2140020,11:51:58,11:51:58,5319,14,0,0,,,4573.13,0
2140020,11:52:46,11:52:46,140,15,0,0,,,4800.98,0
2140020,11:53:57,11:53:57,5321,16,0,0,,,5151.61,0
2140020,11:55:01,11:55:01,136,17,0,0,,,5481.53,0
2140020,11:56:19,11:56:19,188,18,0,0,,,5885.01,0
2140020,11:57:04,11:57:04,168,19,0,0,,,6095.14,0
2140020,11:57:52,11:57:52,5322,20,0,0,,,6335.46,0
2140020,11:59:00,11:59:00,203,21,0,0,,,6623.25,1
2140020,12:00:07,12:00:07,211,22,0,0,,,6955.38,0
2140020,12:06:56,12:06:56,2306,23,0,0,,,8866.05,0
2140020,12:07:52,12:07:52,2305,24,0,0,,,9155.01,0
2140020,12:08:41,12:08:41,6036,25,0,0,,,9391.01,0
2140020,12:10:00,12:10:00,6200,26,0,0,,,9761.38,1
2140020,12:10:57,12:10:57,2486,27,0,0,,,9944.71,0
2140020,12:12:46,12:12:46,2489,28,0,0,,,10296.21,0
2140020,12:14:35,12:14:35,2507,29,0,0,,,10604.21,0
2140020,12:16:01,12:16:01,2490,30,0,0,,,10882.39,0
2140020,12:16:52,12:16:52,2491,31,0,0,,,11055.00,0
2140020,12:17:38,12:17:38,2492,32,0,0,,,11188.59,0
2140020,12:19:10,12:19:10,5326,33,0,0,,,11478.51,0
2140020,12:20:19,12:20:19,2509,34,0,0,,,11713.87,0
2140020,12:22:19,12:22:19,5327,35,0,0,,,12065.67,0
2140020,12:23:16,12:23:16,3701,36,0,0,,,12236.20,0
2140020,12:25:00,12:25:00,2496,37,0,0,,,12537.37,1
2140020,12:26:46,12:26:46,5231,38,0,0,,,13052.58,0
2140020,12:28:11,12:28:11,5328,39,0,0,,,13453.78,0
2140020,12:29:10,12:29:10,2542,40,0,0,,,13708.13,0
2140020,12:30:24,12:30:24,2548,41,0,0,,,14061.18,0
2140020,12:31:30,12:31:30,2547,42,0,0,,,14370.74,0
2140020,12:32:00,12:32:00,3720,43,1,0,,,14525.63,1
2140060,11:36:00,11:36:00,2844,1,0,0,,,0.00,1
2140060,11:38:01,11:38:01,6468,2,0,0,,,516.69,0
2140060,11:39:33,11:39:33,2817,3,0,0,,,934.24,0
2140060,11:42:00,11:42:00,193,4,0,0,,,1494.43,1
2140060,11:42:25,11:42:25,17,5,0,0,,,1647.81,0
2140060,11:44:00,11:44:00,141,6,0,0,,,2203.24,0
2140060,11:44:56,11:44:56,147,7,0,0,,,2530.22,0
2140060,11:45:37,11:45:37,5318,8,0,0,,,2725.42,0
2140060,11:46:33,11:46:33,5315,9,0,0,,,3015.91,0
2140060,11:47:21,11:47:21,153,10,0,0,,,3261.05,0
2140060,11:48:21,11:48:21,143,11,0,0,,,3549.53,0
2140060,11:49:51,11:49:51,144,12,0,0,,,3977.57,0
2140060,11:51:13,11:51:13,150,13,0,0,,,4352.28,0
2140060,11:51:58,11:51:58,5319,14,0,0,,,4573.13,0
2140060,11:52:46,11:52:46,140,15,0,0,,,4800.98,0
2140060,11:53:57,11:53:57,5321,16,0,0,,,5151.61,0
2140060,11:55:01,11:55:01,136,17,0,0,,,5481.53,0
2140060,11:56:19,11:56:19,188,18,0,0,,,5885.01,0
2140060,11:57:04,11:57:04,168,19,0,0,,,6095.14,0
2140060,11:57:52,11:57:52,5322,20,0,0,,,6335.46,0
2140060,11:59:00,11:59:00,203,21,0,0,,,6623.25,1
2140060,12:00:07,12:00:07,211,22,0,0,,,6955.38,0
2140060,12:06:56,12:06:56,2306,23,0,0,,,8866.05,0
2140060,12:07:52,12:07:52,2305,24,0,0,,,9155.01,0
2140060,12:08:41,12:08:41,6036,25,0,0,,,9391.01,0
2140060,12:10:00,12:10:00,6200,26,0,0,,,9761.38,1
2140060,12:10:57,12:10:57,2486,27,0,0,,,9944.71,0
2140060,12:12:46,12:12:46,2489,28,0,0,,,10296.21,0
2140060,12:14:35,12:14:35,2507,29,0,0,,,10604.21,0
2140060,12:16:01,12:16:01,2490,30,0,0,,,10882.39,0
2140060,12:16:52,12:16:52,2491,31,0,0,,,11055.00,0
2140060,12:17:38,12:17:38,2492,32,0,0,,,11188.59,0
2140060,12:19:10,12:19:10,5326,33,0,0,,,11478.51,0
2140060,12:20:19,12:20:19,2509,34,0,0,,,11713.87,0
2140060,12:22:19,12:22:19,5327,35,0,0,,,12065.67,0
2140060,12:23:16,12:23:16,3701,36,0,0,,,12236.20,0
2140060,12:25:00,12:25:00,2496,37,0,0,,,12537.37,1
2140060,12:26:46,12:26:46,5231,38,0,0,,,13052.58,0
2140060,12:28:11,12:28:11,5328,39,0,0,,,13453.78,0
2140060,12:29:10,12:29:10,2542,40,0,0,,,13708.13,0
2140060,12:30:24,12:30:24,2548,41,0,0,,,14061.18,0
2140060,12:31:30,12:31:30,2547,42,0,0,,,14370.74,0
2140060,12:32:00,12:32:00,3720,43,1,0,,,14525.63,1
2141010,03:55:00,03:55:00,1033,1,0,0,,,0.00,1
2141010,03:56:27,03:56:27,6242,2,0,0,,,809.16,0
2141010,03:57:00,03:57:00,1403,3,0,0,,,1131.53,0
2141010,03:57:38,03:57:38,1339,4,0,0,,,1485.71,0
2141010,03:58:20,03:58:20,1046,5,0,0,,,1783.99,0
2141010,03:58:52,03:58:52,1084,6,0,0,,,2059.57,0
2141010,03:59:13,03:59:13,1040,7,0,0,,,2304.88,0
2141010,03:59:40,03:59:40,1054,8,0,0,,,2624.16,0
2141010,04:00:14,04:00:14,1066,9,0,0,,,3018.11,0
2141010,04:00:43,04:00:43,1088,10,0,0,,,3330.97,0
2141010,04:01:07,04:01:07,1051,11,0,0,,,3586.80,0
2141010,04:01:27,04:01:27,6217,12,0,0,,,3812.67,0
2141010,04:02:00,04:02:00,1094,13,0,0,,,4170.23,1
2141010,04:03:32,04:03:32,1043,14,0,0,,,5175.17,0
2141010,04:04:31,04:04:31,1086,15,0,0,,,5862.05,0
2141010,04:04:50,04:04:50,1101,16,0,0,,,6108.41,0
2141010,04:06:00,04:06:00,1023,17,0,0,,,6860.10,1
2141010,04:08:04,04:08:04,6339,18,0,0,,,7631.97,0
2141010,04:09:25,04:09:25,4617,19,0,0,,,8067.11,0
2141010,04:10:23,04:10:23,6319,20,0,0,,,8442.11,0
2141010,04:11:44,04:11:44,6386,21,0,0,,,8937.81,0
2141010,04:12:24,04:12:24,4628,22,0,0,,,9193.49,0
2141010,04:14:00,04:14:00,4667,23,0,0,,,9738.95,1
2141010,04:15:14,04:15:14,5194,24,0,0,,,10620.66,0
2141010,04:15:28,04:15:28,4618,25,0,0,,,10791.95,0
2141010,04:15:45,04:15:45,4626,26,0,0,,,11006.42,0
2141010,04:16:22,04:16:22,4620,27,0,0,,,11436.85,0
2141010,04:17:37,04:17:37,4646,28,0,0,,,12268.60,0
2141010,04:18:02,04:18:02,4644,29,0,0,,,12604.63,0
2141010,04:18:36,04:18:36,4642,30,0,0,,,13026.70,0
2141010,04:19:16,04:19:16,1680,31,0,0,,,13522.75,0
2141010,04:20:00,04:20:00,6218,32,0,0,,,14104.73,1
2141010,04:21:22,04:21:22,1684,33,0,0,,,14649.42,0
2141010,04:22:34,04:22:34,1678,34,0,0,,,15136.06,0
2141010,04:23:13,04:23:13,1686,35,0,0,,,15389.91,0
2141010,04:24:19,04:24:19,1676,36,0,0,,,15777.52,0
2141010,04:25:44,04:25:44,1705,37,0,0,,,16347.28,0
2141010,04:28:00,04:28:00,1752,38,0,0,,,17170.35,1
2141010,04:29:18,04:29:18,1702,39,0,0,,,17712.74,0
2141010,04:30:03,04:30:03,5280,40,0,0,,,18051.60,0
2141010,04:31:00,04:31:00,1682,41,0,0,,,18470.42,0
2141010,04:32:16,04:32:16,1697,42,0,0,,,19056.75,0
2141010,04:32:51,04:32:51,5223,43,0,0,,,19331.26,0
2141010,04:33:46,04:33:46,1691,44,0,0,,,19721.45,0
2141010,04:34:40,04:34:40,5281,45,0,0,,,20147.50,0
2141010,04:35:25,04:35:25,5282,46,0,0,,,20494.86,0
2141010,04:36:17,04:36:17,5283,47,0,0,,,20885.14,0
2141010,04:37:10,04:37:10,1692,48,0,0,,,21317.11,0
2141010,04:38:14,04:38:14,5254,49,0,0,,,21760.74,0
2141010,04:39:01,04:39:01,5255,50,0,0,,,22033.30,0
2141010,04:39:51,04:39:51,5256,51,0,0,,,22402.47,0
2141010,04:40:52,04:40:52,1583,52,0,0,,,22803.23,0
2141010,04:42:33,04:42:33,5257,53,0,0,,,23594.57,0
2141010,04:43:42,04:43:42,1687,54,0,0,,,24127.66,0
2141010,04:44:38,04:44:38,1698,55,0,0,,,24568.90,0
2141010,04:45:36,04:45:36,4901,56,0,0,,,25003.72,0
2141010,04:46:02,04:46:02,4895,57,0,0,,,25205.68,0
2141010,04:46:30,04:46:30,4898,58,0,0,,,25417.88,0
2141010,04:47:05,04:47:05,4903,59,0,0,,,25684.46,0
2141010,04:48:36,04:48:36,6525,60,0,0,,,26294.04,0
2141010,04:49:24,04:49:24,6250,61,0,0,,,26642.17,0
2141010,04:50:06,04:50:06,6252,62,0,0,,,26940.59,0
2141010,04:51:00,04:51:00,6254,63,0,0,,,27364.82,0
2141010,04:51:28,04:51:28,6255,64,0,0,,,27584.88,0
2141010,04:52:19,04:52:19,4443,65,0,0,,,27977.75,0
2141010,04:53:05,04:53:05,4702,66,0,0,,,28267.47,0
2141010,04:54:08,04:54:08,4232,67,0,0,,,28661.96,0
2141010,04:54:55,04:54:55,5550,68,0,0,,,29029.10,0
2141010,04:55:36,04:55:36,4765,69,0,0,,,29394.82,0
2141010,04:56:37,04:56:37,5210,70,0,0,,,29891.52,0
2141010,04:57:07,04:57:07,4787,71,0,0,,,30209.20,0
2141010,04:57:35,04:57:35,4776,72,0,0,,,30489.03,0
2141010,04:58:17,04:58:17,4257,73,0,0,,,30873.05,0
2141010,04:58:55,04:58:55,4255,74,0,0,,,31270.15,0
2141010,04:59:28,04:59:28,4254,75,0,0,,,31619.96,0
2141010,04:59:53,04:59:53,4252,76,0,0,,,31865.07,0
2141010,05:00:08,05:00:08,4250,77,0,0,,,32026.35,0
2141010,05:00:56,05:00:56,4274,78,0,0,,,32471.56,0
2141010,05:01:34,05:01:34,4260,79,0,0,,,32891.89,0
2141010,05:01:54,05:01:54,5228,80,0,0,,,33123.04,0
2141010,05:02:10,05:02:10,4278,81,0,0,,,33321.49,0
2141010,05:02:47,05:02:47,4265,82,0,0,,,33717.79,0
2141010,05:03:05,05:03:05,4270,83,0,0,,,33901.56,0
2141010,05:03:53,05:03:53,5763,84,0,0,,,34369.08,0
2141010,05:05:00,05:05:00,4369,85,1,0,,,34940.97,1
2142010,16:20:00,16:20:00,5716,1,0,0,,,0.00,1
2142010,16:20:50,16:20:50,6098,2,0,0,,,310.85,0
2142010,16:21:52,16:21:52,3659,3,0,0,,,691.36,0
2142010,16:22:24,16:22:24,6095,4,0,0,,,897.21,0
2142010,16:26:00,16:26:00,2091,5,0,0,,,1831.34,1
2142010,16:26:50,16:26:50,2669,6,0,0,,,2066.18,0
2142010,16:27:30,16:27:30,2670,7,0,0,,,2286.38,0
2142010,16:28:37,16:28:37,6297,8,0,0,,,2650.25,0
2142010,16:29:34,16:29:34,2667,9,0,0,,,2945.57,0
2142010,16:30:14,16:30:14,2668,10,0,0,,,3164.81,0
2142010,16:30:54,16:30:54,2051,11,0,0,,,3363.85,0
2142010,16:31:41,16:31:41,2765,12,0,0,,,3588.85,0
2142010,16:32:34,16:32:34,6022,13,0,0,,,3868.92,0
2142010,16:33:38,16:33:38,6023,14,0,0,,,4221.00,0
2142010,16:34:38,16:34:38,2773,15,0,0,,,4516.26,0
2142010,16:35:22,16:35:22,2774,16,0,0,,,4682.82,0
2142010,16:35:59,16:35:59,2776,17,0,0,,,4868.94,0
2142010,16:36:35,16:36:35,2779,18,0,0,,,5071.18,0
2142010,16:37:12,16:37:12,2780,19,0,0,,,5285.07,0
2142010,16:38:19,16:38:19,2806,20,0,0,,,5588.07,0
2142010,16:40:00,16:40:00,2783,21,0,0,,,5976.39,1
2142010,16:41:19,16:41:19,2786,22,0,0,,,6346.93,0
2142010,16:42:35,16:42:35,2788,23,0,0,,,6723.83,0
2142010,16:43:23,16:43:23,2810,24,0,0,,,6983.42,0
2142010,16:44:11,16:44:11,2790,25,0,0,,,7226.07,0
2142010,16:45:20,16:45:20,2793,26,0,0,,,7514.70,0
2142010,16:46:19,16:46:19,2814,27,0,0,,,7839.19,0
2142010,16:47:31,16:47:31,2803,28,0,0,,,8230.76,0
2142010,16:48:13,16:48:13,2794,29,0,0,,,8448.85,0
2142010,16:49:04,16:49:04,2800,30,0,0,,,8724.57,0
2142010,16:50:00,16:50:00,5342,31,0,0,,,9018.48,1
2142010,16:50:37,16:50:37,3728,32,0,0,,,9221.02,0
2142010,16:51:38,16:51:38,3730,33,0,0,,,9534.10,0
2142010,16:52:30,16:52:30,2808,34,0,0,,,9777.42,0
2142010,16:53:45,16:53:45,2801,35,0,0,,,10184.62,0
2142010,16:55:00,16:55:00,2714,36,0,0,,,10476.00,1
2142010,16:55:46,16:55:46,2233,37,0,0,,,10778.66,0
2142010,16:56:31,16:56:31,2406,38,0,0,,,11035.03,0
2142010,16:57:17,16:57:17,2409,39,0,0,,,11323.68,0
2142010,16:57:46,16:57:46,2430,40,0,0,,,11536.74,0
2142010,16:58:51,16:58:51,2411,41,0,0,,,11885.36,0
2142010,16:59:30,16:59:30,2412,42,0,0,,,12145.89,0
2142010,17:00:12,17:00:12,2415,43,0,0,,,12439.20,0
2142010,17:00:53,17:00:53,2416,44,0,0,,,12722.81,0
2142010,17:01:30,17:01:30,2419,45,0,0,,,12986.27,0
2142010,17:01:56,17:01:56,2420,46,0,0,,,13168.55,0
2142010,17:02:19,17:02:19,2422,47,0,0,,,13332.50,0
2142010,17:03:06,17:03:06,2424,48,0,0,,,13670.23,0
2142010,17:03:50,17:03:50,2401,49,0,0,,,13974.21,0
2142010,17:04:24,17:04:24,2429,50,0,0,,,14207.87,0
2142010,17:05:08,17:05:08,2403,51,0,0,,,14470.16,0
2142010,17:06:03,17:06:03,4219,52,0,0,,,14888.02,0
2142010,17:06:47,17:06:47,4207,53,0,0,,,15192.23,0
2142010,17:07:57,17:07:57,5957,54,0,0,,,15658.48,0
2142010,17:08:39,17:08:39,4201,55,0,0,,,15925.97,0
2142010,17:09:00,17:09:00,4445,56,0,0,,,16084.88,1
2142010,17:09:34,17:09:34,4205,57,0,0,,,16364.46,0
2142010,17:10:03,17:10:03,4208,58,0,0,,,16589.69,0
2142010,17:10:21,17:10:21,4217,59,0,0,,,16739.54,0
2142010,17:10:48,17:10:48,4213,60,0,0,,,16941.23,0
2142010,17:11:34,17:11:34,4216,61,0,0,,,17235.39,0
2142010,17:12:08,17:12:08,5943,62,0,0,,,17520.46,0
2142010,17:12:44,17:12:44,4197,63,0,0,,,17813.07,0
2142010,17:13:16,17:13:16,4194,64,0,0,,,18081.12,0
2142010,17:13:50,17:13:50,4198,65,0,0,,,18356.95,0
2142010,17:14:15,17:14:15,4200,66,0,0,,,18558.77,0
2142010,17:14:44,17:14:44,4203,67,0,0,,,18754.04,0
2142010,17:15:43,17:15:43,4473,68,0,0,,,19116.66,0
2142010,17:16:26,17:16:26,4269,69,0,0,,,19432.72,0
2142010,17:17:16,17:17:16,4444,70,0,0,,,19782.58,0
2142010,17:18:06,17:18:06,4702,71,0,0,,,20128.30,0
2142010,17:19:07,17:19:07,4232,72,0,0,,,20522.79,0
2142010,17:20:00,17:20:00,4448,73,1,0,,,20920.64,1
2143070,12:27:00,12:27:00,5598,1,0,0,,,0.00,1
2143070,12:27:31,12:27:31,355,2,0,0,,,149.01,0
2143070,12:28:14,12:28:14,786,3,0,0,,,344.47,0
2143070,12:30:45,12:30:45,6090,4,0,0,,,961.22,0
2143070,12:32:00,12:32:00,788,5,0,0,,,1273.98,1
2143070,12:33:24,12:33:24,753,6,0,0,,,1639.50,0
2143070,12:34:27,12:34:27,6306,7,0,0,,,1888.37,0
2143070,12:36:10,12:36:10,5350,8,0,0,,,2302.47,0
2143070,12:36:41,12:36:41,757,9,0,0,,,2424.20,0
2143070,12:38:06,12:38:06,794,10,0,0,,,2741.92,0
2143070,12:39:00,12:39:00,615,11,0,0,,,2943.41,1
2143070,12:39:37,12:39:37,370,12,0,0,,,3156.15,0
2143070,12:40:14,12:40:14,363,13,0,0,,,3357.26,0
2143070,12:40:57,12:40:57,366,14,0,0,,,3572.76,0
2143070,12:42:08,12:42:08,369,15,0,0,,,3900.93,0
2143070,12:43:06,12:43:06,371,16,0,0,,,4145.59,0
2143070,12:43:56,12:43:56,639,17,0,0,,,4429.41,0
2143070,12:45:04,12:45:04,631,18,0,0,,,4780.47,0
2143070,12:45:44,12:45:44,634,19,0,0,,,4990.09,0
2143070,12:47:05,12:47:05,5654,20,1,0,,,5440.11,0
2143070,12:47:35,12:47:35,254,21,0,0,,,5591.52,0
2143070,12:47:59,12:47:59,221,22,0,0,,,5715.86,0
2143070,12:49:00,12:49:00,252,23,0,0,,,6053.85,1
2143070,12:51:10,12:51:10,253,24,0,0,,,6470.49,0
2143070,12:52:57,12:52:57,219,25,0,0,,,6750.08,0
2143070,12:54:00,12:54:00,5656,26,1,0,,,6942.40,1
2144020,19:10:00,19:10:00,5170,1,0,0,,,0.00,1
2144020,19:10:44,19:10:44,5168,2,0,0,,,283.61,0
2144020,19:11:54,19:11:54,5143,3,0,0,,,821.48,0
2144020,19:12:43,19:12:43,5152,4,0,0,,,1234.51,0
2144020,19:13:08,19:13:08,5155,5,0,0,,,1424.32,0
2144020,19:13:43,19:13:43,5166,6,0,0,,,1707.47,0
2144020,19:14:12,19:14:12,5151,7,0,0,,,1971.55,0
2144020,19:15:17,19:15:17,5141,8,0,0,,,2492.60,0
2144020,19:15:58,19:15:58,5145,9,0,0,,,2813.65,0
2144020,19:16:38,19:16:38,5140,10,0,0,,,3075.11,0
2144020,19:17:13,19:17:13,5157,11,0,0,,,3295.54,0
2144020,19:17:49,19:17:49,5153,12,0,0,,,3531.73,0
2144020,19:19:00,19:19:00,3930,13,0,0,,,3890.16,0
2144020,19:21:05,19:21:05,5102,14,0,0,,,4516.11,0
2144020,19:22:00,19:22:00,5137,15,0,0,,,4843.27,0
2144020,19:22:57,19:22:57,5135,16,0,0,,,5228.70,0
2144020,19:24:00,19:24:00,5138,17,0,0,,,5628.56,1
2144020,19:25:09,19:25:09,4513,18,0,0,,,6127.96,0
2144020,19:25:53,19:25:53,4514,19,0,0,,,6556.08,0
2144020,19:26:17,19:26:17,4531,20,0,0,,,6837.16,0
2144020,19:27:00,19:27:00,4504,21,0,0,,,7240.63,1
2144020,19:28:15,19:28:15,4501,22,0,0,,,7639.38,0
2144020,19:28:59,19:28:59,4561,23,0,0,,,7789.49,0
2144020,19:29:50,19:29:50,4564,24,0,0,,,8128.07,0
2144020,19:31:34,19:31:34,5215,25,0,0,,,8747.00,0
2144020,19:32:03,19:32:03,4479,26,0,0,,,8948.04,0
2144020,19:32:57,19:32:57,4477,27,0,0,,,9278.45,0
2144020,19:33:15,19:33:15,5216,28,0,0,,,9401.79,0
2144020,19:34:33,19:34:33,3835,29,0,0,,,9929.32,0
2144020,19:35:09,19:35:09,3830,30,0,0,,,10177.12,0
2144020,19:35:37,19:35:37,3832,31,0,0,,,10373.12,0
2144020,19:36:16,19:36:16,3828,32,0,0,,,10614.46,0
2144020,19:37:42,19:37:42,3824,33,0,0,,,11114.26,0
2144020,19:38:23,19:38:23,5856,34,0,0,,,11418.57,0
2144020,19:38:54,19:38:54,3993,35,0,0,,,11646.95,0
2144020,19:42:00,19:42:00,5565,36,0,0,,,12179.39,0
2144020,19:43:00,19:43:00,6327,37,0,0,,,12688.80,0
2144020,19:43:23,19:43:23,3822,38,0,0,,,12917.45,0
2144020,19:45:00,19:45:00,4091,39,0,0,,,13562.52,0
2144020,19:45:55,19:45:55,4089,40,0,0,,,14127.28,0
2144020,19:46:46,19:46:46,4014,41,0,0,,,14565.66,0
2144020,19:47:43,19:47:43,4017,42,0,0,,,15014.90,0
2144020,19:48:25,19:48:25,4061,43,0,0,,,15304.32,0
2144020,19:49:33,19:49:33,4060,44,0,0,,,15905.57,0
2144020,19:50:03,19:50:03,4158,45,0,0,,,16166.29,0
2144020,19:50:45,19:50:45,4161,46,0,0,,,16590.60,0
2144020,19:52:00,19:52:00,4157,47,1,0,,,17378.37,1
2145010,21:30:00,21:30:00,874,1,0,0,,,0.00,1
2145010,21:30:32,21:30:32,885,2,0,0,,,230.48,0
2145010,21:30:44,21:30:44,880,3,0,0,,,343.71,0
2145010,21:31:01,21:31:01,878,4,0,0,,,483.22,0
2145010,21:31:39,21:31:39,851,5,0,0,,,801.77,0
2145010,21:32:16,21:32:16,850,6,0,0,,,1073.13,0
2145010,21:32:44,21:32:44,852,7,0,0,,,1311.69,0
2145010,21:33:03,21:33:03,5099,8,0,0,,,1480.58,0
2145010,21:33:39,21:33:39,404,9,0,0,,,1731.29,0
2145010,21:34:00,21:34:00,398,10,0,0,,,1903.62,0
2145010,21:34:44,21:34:44,402,11,0,0,,,2222.12,0
2145010,21:35:33,21:35:33,400,12,0,0,,,2603.19,0
2145010,21:36:00,21:36:00,683,13,0,0,,,2801.33,1
2145010,21:36:47,21:36:47,733,14,0,0,,,2986.05,0
2145010,21:38:10,21:38:10,732,15,0,0,,,3375.83,0
2145010,21:39:41,21:39:41,6318,16,0,0,,,3697.04,0
2145010,21:40:50,21:40:50,535,17,0,0,,,3951.87,0
2145010,21:41:30,21:41:30,551,18,0,0,,,4148.75,0
2145010,21:42:07,21:42:07,559,19,0,0,,,4349.70,0
2145010,21:42:50,21:42:50,538,20,0,0,,,4559.09,0
2145010,21:43:34,21:43:34,560,21,0,0,,,4761.59,0
2145010,21:44:29,21:44:29,545,22,0,0,,,5028.23,0
2145010,21:45:20,21:45:20,754,23,0,0,,,5263.95,0
2145010,21:46:36,21:46:36,760,24,0,0,,,5628.47,0
2145010,21:47:52,21:47:52,649,25,0,0,,,5923.48,0
2145010,21:48:30,21:48:30,664,26,0,0,,,6068.20,0
2145010,21:49:36,21:49:36,5747,27,0,0,,,6289.77,0
2145010,21:52:04,21:52:04,5358,28,0,0,,,6851.91,0
2145010,21:53:00,21:53:00,5348,29,0,0,,,7050.15,1
2145010,21:53:50,21:53:50,408,30,0,0,,,7406.74,0
2145010,21:54:17,21:54:17,389,31,0,0,,,7592.74,0
2145010,21:55:13,21:55:13,5349,32,0,0,,,7969.73,0
2145010,21:55:37,21:55:37,386,33,0,0,,,8133.74,0
2145010,21:56:36,21:56:36,392,34,0,0,,,8503.21,0
2145010,21:57:29,21:57:29,330,35,0,0,,,8879.45,0
2145010,21:57:53,21:57:53,341,36,0,0,,,9038.40,0
2145010,21:58:38,21:58:38,348,37,0,0,,,9309.57,0
2145010,21:59:13,21:59:13,326,38,0,0,,,9532.30,0
2145010,21:59:40,21:59:40,350,39,0,0,,,9730.96,0
2145010,22:00:04,22:00:04,347,40,0,0,,,9910.62,0
2145010,22:00:25,22:00:25,318,41,0,0,,,10058.99,0
2145010,22:01:17,22:01:17,335,42,0,0,,,10301.45,0
2145010,22:01:58,22:01:58,329,43,0,0,,,10534.83,0
2145010,22:02:57,22:02:57,320,44,0,0,,,10865.99,0
2145010,22:03:24,22:03:24,343,45,0,0,,,11009.87,0
2145010,22:04:23,22:04:23,317,46,0,0,,,11267.00,0
2145010,22:05:04,22:05:04,334,47,0,0,,,11474.25,0
2145010,22:06:00,22:06:00,345,48,0,0,,,11762.80,1
2145010,22:08:08,22:08:08,6352,49,0,0,,,12493.33,0
2145010,22:08:43,22:08:43,5660,50,0,0,,,12732.79,0
2145010,22:09:34,22:09:34,6091,51,0,0,,,13066.80,0
2145010,22:11:00,22:11:00,6375,52,1,0,,,13561.03,1
2146010,21:00:00,21:00:00,6172,1,0,0,,,0.00,1
2146010,21:01:39,21:01:39,6174,2,0,0,,,558.09,0
2146010,21:02:33,21:02:33,6176,3,0,0,,,858.85,0
2146010,21:03:34,21:03:34,6177,4,0,0,,,1232.28,0
2146010,21:04:13,21:04:13,6170,5,0,0,,,1464.27,0
2146010,21:07:35,21:07:35,6167,6,0,0,,,2345.45,0
2146010,21:08:59,21:08:59,6165,7,0,0,,,2838.42,0
2146010,21:10:21,21:10:21,6163,8,0,0,,,3327.76,0
2146010,21:11:45,21:11:45,6161,9,0,0,,,3761.31,0
2146010,21:14:04,21:14:04,6159,10,0,0,,,4534.07,0
2146010,21:15:37,21:15:37,6157,11,0,0,,,5100.82,0
2146010,21:16:59,21:16:59,6155,12,0,0,,,5577.35,0
2146010,21:17:56,21:17:56,6180,13,0,0,,,5940.17,0
2146010,21:19:00,21:19:00,6182,14,0,0,,,6289.83,1
2146010,21:20:25,21:20:25,6184,15,0,0,,,6717.21,0
2146010,21:22:24,21:22:24,6153,16,0,0,,,7344.05,0
2146010,21:23:50,21:23:50,6151,17,0,0,,,7767.60,0
2146010,21:25:08,21:25:08,6186,18,0,0,,,8106.14,0
2146010,21:27:00,21:27:00,6149,19,0,0,,,8636.09,1
2146010,21:28:23,21:28:23,6147,20,0,0,,,9099.18,0
2146010,21:29:46,21:29:46,6145,21,0,0,,,9563.46,0
2146010,21:30:42,21:30:42,6143,22,0,0,,,9884.87,0
2146010,21:31:43,21:31:43,6141,23,0,0,,,10267.53,0
2146010,21:33:04,21:33:04,6139,24,0,0,,,10771.53,0
2146010,21:34:21,21:34:21,6137,25,0,0,,,11266.01,0
2146010,21:35:19,21:35:19,6135,26,0,0,,,11646.83,0
2146010,21:36:27,21:36:27,6133,27,0,0,,,12075.41,0
2146010,21:37:23,21:37:23,6131,28,0,0,,,12414.50,0
2146010,21:38:21,21:38:21,6129,29,0,0,,,12764.59,0
2146010,21:40:09,21:40:09,6127,30,0,0,,,13413.25,0
2146010,21:41:29,21:41:29,6125,31,0,0,,,13871.17,0
2146010,21:42:50,21:42:50,6123,32,0,0,,,14336.73,0
2146010,21:44:38,21:44:38,6121,33,0,0,,,14777.04,0
2146010,21:47:00,21:47:00,6164,34,1,0,,,15437.65,1
2147010,14:50:00,14:50:00,5716,1,0,0,,,0.00,1
2147010,14:50:50,14:50:50,6098,2,0,0,,,310.85,0
2147010,14:51:52,14:51:52,3659,3,0,0,,,691.36,0
2147010,14:52:24,14:52:24,6095,4,0,0,,,897.21,0
2147010,14:56:00,14:56:00,2091,5,0,0,,,1831.34,1
2147010,14:56:50,14:56:50,2669,6,0,0,,,2066.18,0
2147010,14:57:30,14:57:30,2670,7,0,0,,,2286.38,0
2147010,14:58:37,14:58:37,6297,8,0,0,,,2650.25,0
2147010,14:59:34,14:59:34,2667,9,0,0,,,2945.57,0
2147010,15:00:14,15:00:14,2668,10,0,0,,,3164.81,0
2147010,15:00:54,15:00:54,2051,11,0,0,,,3363.85,0
2147010,15:01:41,15:01:41,2765,12,0,0,,,3588.85,0
2147010,15:02:34,15:02:34,6022,13,0,0,,,3868.92,0
2147010,15:03:38,15:03:38,6023,14,0,0,,,4221.00,0
2147010,15:04:38,15:04:38,2773,15,0,0,,,4516.26,0
2147010,15:05:22,15:05:22,2774,16,0,0,,,4682.82,0
2147010,15:05:59,15:05:59,2776,17,0,0,,,4868.94,0
2147010,15:06:35,15:06:35,2779,18,0,0,,,5071.18,0
2147010,15:07:12,15:07:12,2780,19,0,0,,,5285.07,0
2147010,15:08:19,15:08:19,2806,20,0,0,,,5588.07,0
2147010,15:10:00,15:10:00,2783,21,0,0,,,5976.39,1
2147010,15:11:19,15:11:19,2786,22,0,0,,,6346.93,0
2147010,15:12:35,15:12:35,2788,23,0,0,,,6723.83,0
2147010,15:13:23,15:13:23,2810,24,0,0,,,6983.42,0
2147010,15:14:11,15:14:11,2790,25,0,0,,,7226.07,0
2147010,15:15:20,15:15:20,2793,26,0,0,,,7514.70,0
2147010,15:16:19,15:16:19,2814,27,0,0,,,7839.19,0
2147010,15:17:31,15:17:31,2803,28,0,0,,,8230.76,0
2147010,15:18:13,15:18:13,2794,29,0,0,,,8448.85,0
2147010,15:19:04,15:19:04,2800,30,0,0,,,8724.57,0
2147010,15:20:00,15:20:00,5342,31,0,0,,,9018.48,1
2147010,15:20:37,15:20:37,3728,32,0,0,,,9221.02,0
2147010,15:21:38,15:21:38,3730,33,0,0,,,9534.10,0
2147010,15:22:30,15:22:30,2808,34,0,0,,,9777.42,0
2147010,15:23:45,15:23:45,2801,35,0,0,,,10184.62,0
2147010,15:25:00,15:25:00,2714,36,0,0,,,10476.00,1
2147010,15:25:53,15:25:53,2233,37,0,0,,,10778.66,0
2147010,15:26:44,15:26:44,2406,38,0,0,,,11035.03,0
2147010,15:27:37,15:27:37,2409,39,0,0,,,11323.68,0
2147010,15:28:10,15:28:10,2430,40,0,0,,,11536.74,0
2147010,15:29:24,15:29:24,2411,41,0,0,,,11885.36,0
2147010,15:30:09,15:30:09,2412,42,0,0,,,12145.89,0
2147010,15:30:56,15:30:56,2415,43,0,0,,,12439.20,0
2147010,15:31:44,15:31:44,2416,44,0,0,,,12722.81,0
2147010,15:32:25,15:32:25,2419,45,0,0,,,12986.27,0
2147010,15:32:55,15:32:55,2420,46,0,0,,,13168.55,0
2147010,15:33:22,15:33:22,2422,47,0,0,,,13332.50,0
2147010,15:34:15,15:34:15,2424,48,0,0,,,13670.23,0
2147010,15:35:06,15:35:06,2401,49,0,0,,,13974.21,0
2147010,15:35:44,15:35:44,2429,50,0,0,,,14207.87,0
2147010,15:36:35,15:36:35,2403,51,0,0,,,14470.16,0
2147010,15:37:37,15:37:37,4219,52,0,0,,,14888.02,0
2147010,15:38:28,15:38:28,4207,53,0,0,,,15192.23,0
2147010,15:39:48,15:39:48,5957,54,0,0,,,15658.48,0
2147010,15:40:36,15:40:36,4201,55,0,0,,,15925.97,0
2147010,15:41:00,15:41:00,4445,56,0,0,,,16084.88,1
2147010,15:41:37,15:41:37,4205,57,0,0,,,16364.46,0
2147010,15:42:09,15:42:09,4208,58,0,0,,,16589.69,0
2147010,15:42:29,15:42:29,4217,59,0,0,,,16739.54,0
2147010,15:42:58,15:42:58,4213,60,0,0,,,16941.23,0
2147010,15:43:48,15:43:48,4216,61,0,0,,,17235.39,0
2147010,15:44:25,15:44:25,5943,62,0,0,,,17520.46,0
2147010,15:45:04,15:45:04,4197,63,0,0,,,17813.07,0
2147010,15:45:39,15:45:39,4194,64,0,0,,,18081.12,0
2147010,15:46:16,15:46:16,4198,65,0,0,,,18356.95,0
2147010,15:46:43,15:46:43,4200,66,0,0,,,18558.77,0
2147010,15:47:16,15:47:16,4203,67,0,0,,,18754.04,0
2147010,15:48:20,15:48:20,4473,68,0,0,,,19116.66,0
2147010,15:49:07,15:49:07,4269,69,0,0,,,19432.72,0
2147010,15:50:01,15:50:01,4444,70,0,0,,,19782.58,0
2147010,15:50:56,15:50:56,4702,71,0,0,,,20128.30,0
2147010,15:52:03,15:52:03,4232,72,0,0,,,20522.79,0
2147010,15:53:00,15:53:00,4448,73,1,0,,,20920.64,1
2148020,09:00:00,09:00:00,4669,1,0,0,,,0.00,1
2148020,09:01:10,09:01:10,4622,2,0,0,,,517.19,0
2148020,09:02:32,09:02:32,4607,3,0,0,,,1098.90,0
2148020,09:03:18,09:03:18,4600,4,0,0,,,1465.40,0
2148020,09:03:43,09:03:43,4601,5,0,0,,,1663.60,0
2148020,09:04:47,09:04:47,4614,6,0,0,,,2139.24,0
2148020,09:05:37,09:05:37,4597,7,0,0,,,2554.19,0
2148020,09:06:27,09:06:27,4599,8,0,0,,,2946.43,0
2148020,09:07:08,09:07:08,4603,9,0,0,,,3267.08,0
2148020,09:07:58,09:07:58,4606,10,0,0,,,3669.88,0
2148020,09:08:32,09:08:32,4595,11,0,0,,,3928.54,0
2148020,09:12:00,09:12:00,4664,12,0,0,,,5187.51,1
2148020,09:14:05,09:14:05,4633,13,0,0,,,6104.30,0
2148020,09:14:55,09:14:55,5891,14,0,0,,,6492.26,0
2148020,09:15:47,09:15:47,4583,15,0,0,,,6878.52,0
2148020,09:16:17,09:16:17,4584,16,0,0,,,7128.89,0
2148020,09:16:56,09:16:56,4590,17,0,0,,,7409.61,0
2148020,09:17:51,09:17:51,5894,18,0,0,,,7688.24,0
2148020,09:18:16,09:18:16,4593,19,0,0,,,7902.60,0
2148020,09:19:23,09:19:23,4663,20,0,0,,,8348.09,0
2148020,09:19:46,09:19:46,4659,21,0,0,,,8528.26,0
2148020,09:20:19,09:20:19,5896,22,0,0,,,8764.53,0
2148020,09:22:00,09:22:00,4662,23,0,0,,,9564.98,1
2148020,09:22:37,09:22:37,4652,24,0,0,,,9876.50,0
2148020,09:23:35,09:23:35,1777,25,0,0,,,10390.05,0
2148020,09:24:47,09:24:47,1610,26,0,0,,,10971.59,0
2148020,09:25:26,09:25:26,1607,27,0,0,,,11282.40,0
2148020,09:26:22,09:26:22,1615,28,0,0,,,11794.38,0
2148020,09:26:57,09:26:57,1614,29,0,0,,,12099.44,0
2148020,09:27:39,09:27:39,5901,30,0,0,,,12464.51,0
2148020,09:28:00,09:28:00,5900,31,0,0,,,12653.91,1
2148020,09:29:12,09:29:12,1617,32,0,0,,,13039.62,0
2148020,09:34:40,09:34:40,1862,33,0,0,,,14254.69,0
2148020,09:37:30,09:37:30,1630,34,0,0,,,14886.31,0
2148020,09:38:22,09:38:22,1619,35,0,0,,,15148.00,0
2148020,09:40:00,09:40:00,1844,36,0,0,,,15573.41,1
2148020,09:41:19,09:41:19,1611,37,0,0,,,16118.46,0
2148020,09:42:30,09:42:30,1620,38,0,0,,,16618.27,0
2148020,09:43:09,09:43:09,1625,39,0,0,,,16907.31,0
2148020,09:43:54,09:43:54,4856,40,0,0,,,17226.37,0
2148020,09:44:31,09:44:31,4846,41,0,0,,,17474.87,0
2148020,09:45:27,09:45:27,4847,42,0,0,,,17820.84,0
2148020,09:46:19,09:46:19,4851,43,0,0,,,18172.72,0
2148020,09:48:00,09:48:00,4853,44,0,0,,,18860.86,1
2148020,09:49:08,09:49:08,4849,45,0,0,,,19223.53,0
2148020,09:51:45,09:51:45,5902,46,0,0,,,19901.97,0
2148020,09:52:57,09:52:57,5904,47,0,0,,,20246.56,0
2148020,09:53:52,09:53:52,4320,48,0,0,,,20491.84,0
2148020,09:54:43,09:54:43,4322,49,0,0,,,20789.96,0
2148020,09:57:00,09:57:00,4224,50,1,0,,,21423.29,1
2149020,23:15:00,23:15:00,1755,1,0,0,,,0.00,1
2149020,23:16:48,23:16:48,6528,2,0,0,,,787.17,0
2149020,23:17:04,23:17:04,1770,3,0,0,,,902.38,0
2149020,23:17:34,23:17:34,1791,4,0,0,,,1123.95,0
2149020,23:18:04,23:18:04,6527,5,0,0,,,1341.34,0
2149020,23:18:34,23:18:34,1797,6,0,0,,,1551.84,0
2149020,23:19:30,23:19:30,1788,7,0,0,,,1963.60,0
2149020,23:19:53,23:19:53,5811,8,0,0,,,2142.09,0
2149020,23:20:11,23:20:11,1793,9,0,0,,,2288.10,0
2149020,23:22:36,23:22:36,1786,10,0,0,,,3388.21,0
2149020,23:24:00,23:24:00,5900,11,0,0,,,3999.43,1
2149020,23:24:41,23:24:41,1617,12,0,0,,,4385.14,0
2149020,23:27:48,23:27:48,1862,13,0,0,,,5600.21,0
2149020,23:29:30,23:29:30,1630,14,0,0,,,6231.83,0
2149020,23:30:02,23:30:02,1619,15,0,0,,,6493.52,0
2149020,23:30:47,23:30:47,1758,16,0,0,,,6840.16,0
2149020,23:31:41,23:31:41,1760,17,0,0,,,7171.85,0
2149020,23:33:30,23:33:30,1809,18,0,0,,,8007.75,0
2149020,23:33:53,23:33:53,1804,19,0,0,,,8189.49,0
2149020,23:36:12,23:36:12,1803,20,0,0,,,9028.54,0
2149020,23:37:00,23:37:00,1534,21,0,0,,,9302.47,0
2149020,23:39:45,23:39:45,6522,22,0,0,,,10239.24,0
2149020,23:40:45,23:40:45,1479,23,0,0,,,10706.61,0
2149020,23:41:12,23:41:12,1478,24,0,0,,,10933.69,0
2149020,23:41:33,23:41:33,1477,25,0,0,,,11117.30,0
2149020,23:42:04,23:42:04,1433,26,0,0,,,11381.53,0
2149020,23:42:54,23:42:54,1428,27,0,0,,,11790.02,0
2149020,23:43:18,23:43:18,6512,28,0,0,,,11990.29,0
2149020,23:44:19,23:44:19,1427,29,0,0,,,12428.68,0
2149020,23:44:43,23:44:43,1436,30,0,0,,,12603.93,0
2149020,23:45:40,23:45:40,1431,31,0,0,,,13026.06,0
2149020,23:47:26,23:47:26,1494,32,0,0,,,13629.10,0
2149020,23:49:38,23:49:38,6356,33,0,0,,,14197.93,0
2149020,23:52:04,23:52:04,5784,34,0,0,,,15186.22,0
2149020,23:53:33,23:53:33,5202,35,0,0,,,15906.53,0
2149020,23:54:45,23:54:45,1579,36,0,0,,,16539.22,0
2149020,23:56:00,23:56:00,1812,37,1,0,,,17179.30,1
2150010,14:50:00,14:50:00,6164,1,0,0,,,0.00,1
2150010,14:52:49,14:52:49,6120,2,0,0,,,807.49,0
2150010,14:54:14,14:54:14,6122,3,0,0,,,1187.42,0
2150010,14:55:39,14:55:39,6124,4,0,0,,,1625.82,0
2150010,14:57:24,14:57:24,6126,5,0,0,,,2171.17,0
2150010,14:59:23,14:59:23,6128,6,0,0,,,2819.06,0
2150010,15:00:31,15:00:31,6130,7,0,0,,,3169.08,0
2150010,15:01:28,15:01:28,6132,8,0,0,,,3508.14,0
2150010,15:02:43,15:02:43,6134,9,0,0,,,3936.85,0
2150010,15:03:47,15:03:47,6136,10,0,0,,,4317.63,0
2150010,15:05:16,15:05:16,6138,11,0,0,,,4811.93,0
2150010,15:06:44,15:06:44,6140,12,0,0,,,5316.30,0
2150010,15:07:55,15:07:55,6142,13,0,0,,,5704.64,0
2150010,15:08:53,15:08:53,6144,14,0,0,,,6020.15,0
2150010,15:10:24,15:10:24,6146,15,0,0,,,6484.46,0
2150010,15:12:00,15:12:00,6148,16,0,0,,,6947.34,1
2150010,15:13:51,15:13:51,6185,17,0,0,,,7477.02,0
2150010,15:15:07,15:15:07,6150,18,0,0,,,7815.84,0
2150010,15:16:34,15:16:34,6152,19,0,0,,,8246.37,0
2150010,15:18:33,15:18:33,6183,20,0,0,,,8863.70,0
2150010,15:20:00,15:20:00,6181,21,0,0,,,9299.24,1
2150010,15:21:06,15:21:06,6179,22,0,0,,,9642.91,0
2150010,15:22:13,15:22:13,6154,23,0,0,,,10012.07,0
2150010,15:23:40,15:23:40,6156,24,0,0,,,10482.60,0
2150010,15:25:23,15:25:23,6158,25,0,0,,,11049.32,0
2150010,15:27:26,15:27:26,6160,26,0,0,,,11715.34,0
2150010,15:29:03,15:29:03,6162,27,0,0,,,12161.52,0
2150010,15:30:53,15:30:53,6166,28,0,0,,,12764.22,0
2150010,15:31:46,15:31:46,6168,29,0,0,,,13038.35,0
2150010,15:35:13,15:35:13,6169,30,0,0,,,13905.28,0
2150010,15:36:36,15:36:36,6178,31,0,0,,,14370.81,0
2150010,15:37:13,15:37:13,6175,32,0,0,,,14581.35,0
2150010,15:38:03,15:38:03,6173,33,0,0,,,14842.39,0
2150010,15:40:00,15:40:00,2488,34,1,0,,,15270.69,1
2151010,21:10:00,21:10:00,5556,1,0,0,,,0.00,1
2151010,21:10:49,21:10:49,2495,2,0,0,,,221.11,0
2151010,21:12:24,21:12:24,2501,3,0,0,,,607.87,0
2151010,21:13:06,21:13:06,3637,4,0,0,,,786.45,0
2151010,21:14:00,21:14:00,2477,5,0,0,,,997.47,1
2151010,21:15:21,21:15:21,2486,6,0,0,,,1460.82,0
2151010,21:16:27,21:16:27,3613,7,0,0,,,1853.91,0
2151010,21:17:33,21:17:33,2099,8,0,0,,,2214.20,0
2151010,21:18:34,21:18:34,3426,9,0,0,,,2543.01,0
2151010,21:19:16,21:19:16,3405,10,0,0,,,2799.37,0
2151010,21:20:22,21:20:22,3406,11,0,0,,,3156.92,0
2151010,21:21:20,21:21:20,3617,12,0,0,,,3485.11,0
2151010,21:22:02,21:22:02,3421,13,0,0,,,3742.74,0
2151010,21:22:35,21:22:35,3408,14,0,0,,,3932.35,0
2151010,21:23:29,21:23:29,964,15,0,0,,,4218.82,0
2151010,21:25:00,21:25:00,969,16,0,0,,,4662.23,1
2151010,21:26:00,21:26:00,966,17,0,0,,,5006.12,1
2151010,21:26:22,21:26:22,968,18,0,0,,,5172.38,0
2151010,21:26:57,21:26:57,3411,19,0,0,,,5365.86,0
2151010,21:27:25,21:27:25,3412,20,0,0,,,5540.92,0
2151010,21:28:02,21:28:02,3618,21,0,0,,,5805.29,0
2151010,21:28:57,21:28:57,3414,22,0,0,,,6200.65,0
2151010,21:29:32,21:29:32,3420,23,0,0,,,6470.49,0
2151010,21:29:57,21:29:57,3418,24,0,0,,,6647.11,0
2151010,21:30:25,21:30:25,636,25,0,0,,,6845.99,0
2151010,21:31:00,21:31:00,621,26,0,0,,,7081.14,1
2151010,21:31:42,21:31:42,638,27,0,0,,,7348.86,0
2151010,21:32:10,21:32:10,632,28,0,0,,,7530.95,0
2151010,21:33:10,21:33:10,6325,29,0,0,,,7893.70,0
2151010,21:33:41,21:33:41,772,30,0,0,,,8110.58,0
2151010,21:34:03,21:34:03,626,31,0,0,,,8258.16,0
2151010,21:34:40,21:34:40,622,32,0,0,,,8496.15,0
2151010,21:35:11,21:35:11,618,33,0,0,,,8715.29,0
2151010,21:36:00,21:36:00,773,34,0,0,,,9030.68,1
2151010,21:36:26,21:36:26,629,35,0,0,,,9325.19,0
2151010,21:37:00,21:37:00,624,36,0,0,,,9679.77,0
2151010,21:37:26,21:37:26,639,37,0,0,,,9986.25,0
2151010,21:38:00,21:38:00,631,38,0,0,,,10337.31,0
2151010,21:38:20,21:38:20,634,39,0,0,,,10546.93,0
2151010,21:38:43,21:38:43,234,40,0,0,,,10797.73,0
2151010,21:39:00,21:39:00,233,41,0,0,,,10988.69,1
2151010,21:39:31,21:39:31,229,42,0,0,,,11170.89,0
2151010,21:40:18,21:40:18,6265,43,0,0,,,11458.19,0
2151010,21:41:16,21:41:16,250,44,0,0,,,11780.46,0
2151010,21:42:29,21:42:29,227,45,0,0,,,12219.16,0
2151010,21:43:18,21:43:18,916,46,0,0,,,12476.22,0
2151010,21:45:00,21:45:00,872,47,0,0,,,13061.13,1
2151010,21:46:18,21:46:18,847,48,0,0,,,13517.98,0
2151010,21:46:54,21:46:54,927,49,0,0,,,13751.92,0
2151010,21:47:36,21:47:36,922,50,0,0,,,14006.90,0
2151010,21:48:10,21:48:10,5185,51,0,0,,,14213.40,0
2151010,21:49:25,21:49:25,929,52,0,0,,,14697.35,0
2151010,21:50:04,21:50:04,932,53,0,0,,,14956.68,0
2151010,21:50:41,21:50:41,928,54,0,0,,,15182.23,0
2151010,21:51:45,21:51:45,5186,55,0,0,,,15575.81,0
2151010,21:52:36,21:52:36,930,56,0,0,,,15886.21,0
2151010,21:53:48,21:53:48,6231,57,0,0,,,16334.05,0
2151010,21:55:25,21:55:25,6264,58,0,0,,,16922.70,0
2151010,21:55:54,21:55:54,919,59,0,0,,,17140.40,0
2151010,21:57:09,21:57:09,4013,60,0,0,,,17571.75,0
2151010,21:58:03,21:58:03,4154,61,0,0,,,17891.03,0
2151010,21:58:32,21:58:32,4153,62,0,0,,,18089.85,0
2151010,21:59:26,21:59:26,5952,63,0,0,,,18427.41,0
2151010,22:00:11,22:00:11,6308,64,0,0,,,18735.08,0
2151010,22:00:49,22:00:49,3999,65,0,0,,,18993.06,0
2151010,22:01:34,22:01:34,4011,66,0,0,,,19295.22,0
2151010,22:01:58,22:01:58,3996,67,0,0,,,19454.51,0
2151010,22:02:35,22:02:35,3995,68,0,0,,,19681.80,0
2151010,22:02:54,22:02:54,3993,69,0,0,,,19821.18,0
2151010,22:05:00,22:05:00,5563,70,0,0,,,20384.11,0
2151010,22:06:15,22:06:15,4162,71,0,0,,,20755.64,0
2151010,22:06:59,22:06:59,4163,72,0,0,,,21001.13,0
2151010,22:07:46,22:07:46,4010,73,0,0,,,21291.87,0
2151010,22:08:37,22:08:37,4008,74,0,0,,,21546.28,0
2151010,22:09:24,22:09:24,3990,75,0,0,,,21815.27,0
2151010,22:10:08,22:10:08,4129,76,0,0,,,22068.39,0
2151010,22:13:35,22:13:35,3936,77,0,0,,,23114.67,0
2151010,22:15:22,22:15:22,4160,78,0,0,,,23707.19,0
2151010,22:17:06,22:17:06,4124,79,0,0,,,24229.62,0
2151010,22:18:00,22:18:00,4122,80,1,0,,,24499.95,1
2152020,12:00:00,12:00:00,4668,1,0,0,,,0.00,1
2152020,12:01:39,12:01:39,5194,2,0,0,,,841.16,0
2152020,12:01:59,12:01:59,4618,3,0,0,,,1012.45,0
2152020,12:02:23,12:02:23,4626,4,0,0,,,1226.92,0
2152020,12:03:14,12:03:14,4620,5,0,0,,,1657.35,0
2152020,12:05:00,12:05:00,4646,6,0,0,,,2489.10,1
2152020,12:05:42,12:05:42,4644,7,0,0,,,2825.13,0
2152020,12:06:39,12:06:39,4642,8,0,0,,,3247.20,0
2152020,12:07:46,12:07:46,1680,9,0,0,,,3743.25,0
2152020,12:09:00,12:09:00,6218,10,0,0,,,4325.23,1
2152020,12:10:43,12:10:43,1684,11,0,0,,,4869.92,0
2152020,12:12:13,12:12:13,1678,12,0,0,,,5356.56,0
2152020,12:13:01,12:13:01,1686,13,0,0,,,5610.41,0
2152020,12:14:24,12:14:24,1676,14,0,0,,,5998.02,0
2152020,12:16:11,12:16:11,1705,15,0,0,,,6567.78,0
2152020,12:19:00,12:19:00,1752,16,0,0,,,7390.85,1
2152020,12:20:21,12:20:21,1702,17,0,0,,,7933.24,0
2152020,12:21:08,12:21:08,5280,18,0,0,,,8272.10,0
2152020,12:22:07,12:22:07,1682,19,0,0,,,8690.92,0
2152020,12:23:26,12:23:26,1697,20,0,0,,,9277.25,0
2152020,12:24:03,12:24:03,5223,21,0,0,,,9551.76,0
2152020,12:25:00,12:25:00,1691,22,0,0,,,9941.95,1
2152020,12:26:38,12:26:38,5281,23,0,0,,,10368.00,0
2152020,12:27:59,12:27:59,5282,24,0,0,,,10715.36,0
2152020,12:29:32,12:29:32,5283,25,0,0,,,11105.64,0
2152020,12:31:06,12:31:06,1692,26,0,0,,,11537.61,0
2152020,12:33:01,12:33:01,5254,27,0,0,,,11981.24,0
2152020,12:34:26,12:34:26,5255,28,0,0,,,12253.80,0
2152020,12:35:56,12:35:56,5256,29,0,0,,,12622.97,0
2152020,12:37:47,12:37:47,1583,30,0,0,,,13023.73,0
2152020,12:39:08,12:39:08,1479,31,0,0,,,13471.44,0
2152020,12:40:02,12:40:02,5257,32,0,0,,,13817.32,0
2152020,12:41:31,12:41:31,1687,33,0,0,,,14350.41,0
2152020,12:42:43,12:42:43,1698,34,0,0,,,14791.65,0
2152020,12:43:58,12:43:58,4901,35,0,0,,,15226.47,0
2152020,12:44:30,12:44:30,4895,36,0,0,,,15428.43,0
2152020,12:45:06,12:45:06,4898,37,0,0,,,15640.63,0
2152020,12:45:51,12:45:51,4903,38,0,0,,,15907.21,0
2152020,12:47:47,12:47:47,6525,39,0,0,,,16516.79,0
2152020,12:48:50,12:48:50,6250,40,0,0,,,16864.92,0
2152020,12:49:44,12:49:44,6252,41,0,0,,,17163.34,0
2152020,12:50:52,12:50:52,6254,42,0,0,,,17587.57,0
2152020,12:51:28,12:51:28,6255,43,0,0,,,17807.63,0
2152020,12:52:34,12:52:34,4443,44,0,0,,,18200.50,0
2152020,12:53:33,12:53:33,4702,45,0,0,,,18490.22,0
2152020,12:54:54,12:54:54,4232,46,0,0,,,18884.71,0
2152020,12:55:54,12:55:54,5550,47,0,0,,,19251.85,0
2152020,12:57:08,12:57:08,4765,48,0,0,,,19617.57,0
2152020,12:59:04,12:59:04,5210,49,0,0,,,20114.27,0
2152020,13:00:01,13:00:01,4787,50,0,0,,,20431.95,0
2152020,13:00:54,13:00:54,4776,51,0,0,,,20711.78,0
2152020,13:02:12,13:02:12,4257,52,0,0,,,21095.80,0
2152020,13:03:24,13:03:24,4255,53,0,0,,,21492.90,0
2152020,13:04:27,13:04:27,4254,54,0,0,,,21842.71,0
2152020,13:05:14,13:05:14,4252,55,0,0,,,22087.82,0
2152020,13:05:42,13:05:42,4250,56,0,0,,,22249.10,0
2152020,13:07:13,13:07:13,4274,57,0,0,,,22694.31,0
2152020,13:08:25,13:08:25,4260,58,0,0,,,23114.64,0
2152020,13:09:02,13:09:02,5228,59,0,0,,,23345.79,0
2152020,13:10:46,13:10:46,4265,60,0,0,,,23939.60,0
2152020,13:11:20,13:11:20,4270,61,0,0,,,24123.37,0
2152020,13:12:51,13:12:51,5763,62,0,0,,,24590.89,0
2152020,13:15:00,13:15:00,4370,63,1,0,,,25183.57,1
2153010,14:00:00,14:00:00,6093,1,0,0,,,0.00,1
2153010,14:00:43,14:00:43,4793,2,0,0,,,377.54,0
2153010,14:01:28,14:01:28,4775,3,0,0,,,746.32,0
2153010,14:02:15,14:02:15,4720,4,0,0,,,1119.43,0
2153010,14:02:39,14:02:39,4721,5,0,0,,,1331.96,0
2153010,14:03:26,14:03:26,4881,6,0,0,,,1720.30,0
2153010,14:03:44,14:03:44,4886,7,0,0,,,1856.38,0
2153010,14:04:19,14:04:19,4922,8,0,0,,,2139.21,0
2153010,14:04:51,14:04:51,4929,9,0,0,,,2405.50,0
2153010,14:05:58,14:05:58,4919,10,0,0,,,2965.42,0
2153010,14:06:28,14:06:28,4921,11,0,0,,,3176.79,0
2153010,14:07:03,14:07:03,4925,12,0,0,,,3415.90,0
2153010,14:07:57,14:07:57,4923,13,0,0,,,3795.97,0
2153010,14:09:39,14:09:39,5015,14,0,0,,,4510.69,0
2153010,14:10:17,14:10:17,4827,15,0,0,,,4786.82,0
2153010,14:11:19,14:11:19,4828,16,0,0,,,5215.42,0
2153010,14:12:00,14:12:00,4826,17,0,0,,,5509.16,1
2153010,14:12:50,14:12:50,5043,18,0,0,,,5824.91,0
2153010,14:13:26,14:13:26,4726,19,0,0,,,6087.59,0
2153010,14:13:50,14:13:50,4730,20,0,0,,,6265.67,0
2153010,14:14:19,14:14:19,4731,21,0,0,,,6493.29,0
2153010,14:14:52,14:14:52,4722,22,0,0,,,6758.16,0
2153010,14:15:52,14:15:52,4728,23,0,0,,,7154.53,0
2153010,14:16:19,14:16:19,4725,24,0,0,,,7349.86,0
2153010,14:16:55,14:16:55,5017,25,0,0,,,7631.00,0
2153010,14:18:19,14:18:19,4848,26,0,0,,,8261.82,0
2153010,14:19:00,14:19:00,1604,27,0,0,,,8589.44,1
2153010,14:21:06,14:21:06,1778,28,0,0,,,9051.44,0
2153010,14:22:35,14:22:35,1779,29,0,0,,,9424.72,0
2153010,14:23:21,14:23:21,1780,30,0,0,,,9627.39,0
2153010,14:25:16,14:25:16,1444,31,0,0,,,10078.93,0
2153010,14:26:19,14:26:19,1447,32,0,0,,,10326.51,0
2153010,14:29:33,14:29:33,1440,33,0,0,,,10965.11,0
2153010,14:30:28,14:30:28,1446,34,0,0,,,11213.97,0
2153010,14:31:15,14:31:15,1439,35,0,0,,,11419.82,0
2153010,14:31:49,14:31:49,1443,36,0,0,,,11560.66,0
2153010,14:34:00,14:34:00,1586,37,0,0,,,12037.70,1
2153010,14:35:04,14:35:04,1479,38,0,0,,,12419.54,0
2153010,14:35:39,14:35:39,1478,39,0,0,,,12646.62,0
2153010,14:37:04,14:37:04,1564,40,0,0,,,13111.38,0
2153010,14:37:36,14:37:36,1567,41,0,0,,,13299.14,0
2153010,14:38:43,14:38:43,1495,42,0,0,,,13654.29,0
2153010,14:39:42,14:39:42,1497,43,0,0,,,14006.78,0
2153010,14:41:19,14:41:19,1568,44,0,0,,,14622.45,0
2153010,14:41:54,14:41:54,4832,45,0,0,,,14829.31,0
2153010,14:42:58,14:42:58,4829,46,0,0,,,15076.68,0
2153010,14:44:05,14:44:05,4838,47,0,0,,,15469.36,0
2153010,14:44:40,14:44:40,4835,48,0,0,,,15693.15,0
2153010,14:45:19,14:45:19,4834,49,0,0,,,15927.53,0
2153010,14:46:35,14:46:35,4931,50,0,0,,,16365.95,0
2153010,14:47:13,14:47:13,4932,51,0,0,,,16590.61,0
2153010,14:47:54,14:47:54,4936,52,0,0,,,16823.82,0
2153010,14:50:00,14:50:00,4732,53,1,0,,,17522.38,1
2154010,09:00:00,09:00:00,5654,1,0,0,,,0.00,1
2154010,09:00:32,09:00:32,254,2,0,0,,,151.41,0
2154010,09:00:57,09:00:57,221,3,0,0,,,275.75,0
2154010,09:02:35,09:02:35,219,4,0,0,,,677.16,0
2154010,09:04:20,09:04:20,233,5,0,0,,,1211.89,0
2154010,09:05:00,09:05:00,229,6,0,0,,,1394.09,1
2154010,09:05:51,09:05:51,6266,7,0,0,,,1712.77,0
2154010,09:06:21,09:06:21,237,8,0,0,,,1915.80,0
2154010,09:06:56,09:06:56,241,9,0,0,,,2144.35,0
2154010,09:07:28,09:07:28,245,10,0,0,,,2355.05,0
2154010,09:07:58,09:07:58,246,11,0,0,,,2533.96,0
2154010,09:08:20,09:08:20,239,12,0,0,,,2691.59,0
2154010,09:08:47,09:08:47,243,13,0,0,,,2862.26,0
2154010,09:09:14,09:09:14,248,14,0,0,,,3048.15,0
2154010,09:09:36,09:09:36,685,15,0,0,,,3192.10,0
2154010,09:10:13,09:10:13,683,16,0,0,,,3439.26,0
2154010,09:11:00,09:11:00,688,17,0,0,,,3676.87,1
2154010,09:12:37,09:12:37,711,18,0,0,,,4208.70,0
2154010,09:13:19,09:13:19,712,19,0,0,,,4477.39,0
2154010,09:14:07,09:14:07,514,20,0,0,,,4814.18,0
2154010,09:14:41,09:14:41,681,21,0,0,,,5019.07,0
2154010,09:15:09,09:15:09,674,22,0,0,,,5205.67,0
2154010,09:15:34,09:15:34,652,23,0,0,,,5406.36,0
2154010,09:16:02,09:16:02,677,24,0,0,,,5651.27,0
2154010,09:16:27,09:16:27,656,25,0,0,,,5851.20,0
2154010,09:17:02,09:17:02,672,26,0,0,,,6101.45,0
2154010,09:17:55,09:17:55,649,27,0,0,,,6432.37,0
2154010,09:18:22,09:18:22,664,28,0,0,,,6577.09,0
2154010,09:19:02,09:19:02,659,29,0,0,,,6770.78,0
2154010,09:20:01,09:20:01,662,30,0,0,,,7074.74,0
2154010,09:20:46,09:20:46,667,31,0,0,,,7281.50,0
2154010,09:21:19,09:21:19,657,32,0,0,,,7424.04,0
2154010,09:22:55,09:22:55,5877,33,0,0,,,7809.87,0
2154010,09:23:50,09:23:50,6516,34,0,0,,,8059.45,0
2154010,09:25:00,09:25:00,6518,35,0,0,,,8383.06,0
2154010,09:25:56,09:25:56,3487,36,0,0,,,8665.61,0
2154010,09:26:41,09:26:41,3482,37,0,0,,,8997.61,0
2154010,09:27:16,09:27:16,6286,38,0,0,,,9277.72,0
2154010,09:27:46,09:27:46,3485,39,0,0,,,9511.88,0
2154010,09:28:16,09:28:16,2205,40,0,0,,,9737.53,0
2154010,09:28:39,09:28:39,2204,41,0,0,,,9935.77,0
2154010,09:29:16,09:29:16,3231,42,0,0,,,10217.48,0
2154010,09:29:50,09:29:50,3229,43,0,0,,,10466.79,0
2154010,09:30:43,09:30:43,3227,44,0,0,,,10797.62,0
2154010,09:31:11,09:31:11,3225,45,0,0,,,11034.98,0
2154010,09:31:27,09:31:27,3224,46,0,0,,,11161.77,0
2154010,09:32:00,09:32:00,3614,47,0,0,,,11412.22,1
2154010,09:32:44,09:32:44,3245,48,0,0,,,11703.15,0
2154010,09:33:23,09:33:23,3220,49,0,0,,,11921.62,0
2154010,09:34:08,09:34:08,6510,50,0,0,,,12123.13,0
2154010,09:34:53,09:34:53,3216,51,0,0,,,12412.40,0
2154010,09:35:28,09:35:28,3214,52,0,0,,,12629.69,0
2154010,09:35:58,09:35:58,3213,53,0,0,,,12805.14,0
2154010,09:36:40,09:36:40,3211,54,0,0,,,13056.49,0
2154010,09:37:40,09:37:40,3242,55,0,0,,,13389.99,0
2154010,09:38:48,09:38:48,2098,56,0,0,,,13694.33,0
2154010,09:39:54,09:39:54,3679,57,0,0,,,14065.62,0
2154010,09:40:57,09:40:57,5224,58,0,0,,,14461.26,0
2154010,09:42:00,09:42:00,6096,59,0,0,,,14782.48,1
2154010,09:42:53,09:42:53,2034,60,0,0,,,15136.00,0
2154010,09:43:27,09:43:27,3659,61,0,0,,,15387.70,0
2154010,09:43:53,09:43:53,6095,62,0,0,,,15593.55,0
2154010,09:47:00,09:47:00,2092,63,0,0,,,16559.47,1
2154010,09:47:37,09:47:37,3024,64,0,0,,,16790.19,0
2154010,09:48:05,09:48:05,2679,65,0,0,,,16995.73,0
2154010,09:48:35,09:48:35,3333,66,0,0,,,17183.16,0
2154010,09:49:10,09:49:10,3358,67,0,0,,,17400.49,0
2154010,09:49:45,09:49:45,3349,68,0,0,,,17641.17,0
2154010,09:50:56,09:50:56,6273,69,0,0,,,18080.47,0
2154010,09:52:01,09:52:01,6274,70,0,0,,,18473.20,0
2154010,09:52:55,09:52:55,3354,71,0,0,,,18776.88,0
2154010,09:53:28,09:53:28,3350,72,0,0,,,19058.97,0
2154010,09:53:43,09:53:43,3339,73,0,0,,,19210.64,0
2154010,09:54:01,09:54:01,3346,74,0,0,,,19350.12,0
2154010,09:54:32,09:54:32,3344,75,0,0,,,19661.23,0
2154010,09:54:57,09:54:57,3345,76,0,0,,,19928.60,0
2154010,09:55:29,09:55:29,3342,77,0,0,,,20264.57,0
2154010,09:55:59,09:55:59,3332,78,0,0,,,20507.77,0
2154010,09:56:25,09:56:25,3348,79,0,0,,,20730.71,0
2154010,09:56:50,09:56:50,3351,80,0,0,,,20937.32,0
2154010,09:58:12,09:58:12,3362,81,0,0,,,21688.78,0
2154010,09:59:45,09:59:45,3309,82,0,0,,,22505.77,0
2154010,10:00:00,10:00:00,3689,83,1,0,,,22666.21,1
2155020,13:27:00,13:27:00,6332,1,0,0,,,0.00,1
2155020,13:28:43,13:28:43,5250,2,0,0,,,614.56,0
2155020,13:29:28,13:29:28,4339,3,0,0,,,869.30,0
2155020,13:30:10,13:30:10,4346,4,0,0,,,1141.56,0
2155020,13:30:32,13:30:32,4344,5,0,0,,,1274.57,0
2155020,13:31:26,13:31:26,4343,6,0,0,,,1549.60,0
2155020,13:32:12,13:32:12,4341,7,0,0,,,1817.89,0
2155020,13:34:04,13:34:04,5797,8,0,0,,,2434.16,0
2155020,13:34:40,13:34:40,5860,9,0,0,,,2666.22,0
2155020,13:36:26,13:36:26,4284,10,0,0,,,3300.32,0
2155020,13:36:50,13:36:50,4286,11,0,0,,,3435.68,0
2155020,13:37:21,13:37:21,4289,12,0,0,,,3623.84,0
2155020,13:37:48,13:37:48,4282,13,0,0,,,3778.74,0
2155020,13:39:16,13:39:16,4315,14,0,0,,,4265.11,0
2155020,13:40:01,13:40:01,4317,15,0,0,,,4549.66,0
2155020,13:41:53,13:41:53,4367,16,0,0,,,5127.37,0
2155020,13:44:08,13:44:08,4233,17,0,0,,,5898.43,0
2155020,13:44:39,13:44:39,4241,18,0,0,,,6062.38,0
2155020,13:45:18,13:45:18,4243,19,0,0,,,6306.46,0
2155020,13:45:48,13:45:48,4235,20,0,0,,,6483.26,0
2155020,13:46:27,13:46:27,4237,21,0,0,,,6727.20,0
2155020,13:49:04,13:49:04,4457,22,0,0,,,7503.41,0
2155020,13:50:16,13:50:16,4458,23,0,0,,,7921.30,0
2155020,13:51:46,13:51:46,4466,24,0,0,,,8419.98,0
2155020,13:52:33,13:52:33,4474,25,0,0,,,8748.40,0
2155020,13:53:40,13:53:40,6438,26,0,0,,,9201.63,0
2155020,13:54:22,13:54:22,6437,27,0,0,,,9475.28,0
2155020,13:56:00,13:56:00,4435,28,0,0,,,10128.09,1
2155020,13:56:35,13:56:35,4348,29,0,0,,,10453.09,0
2155020,13:57:32,13:57:32,4362,30,0,0,,,10741.21,0
2155020,13:59:10,13:59:10,4437,31,0,0,,,11649.03,0
2155020,13:59:47,13:59:47,4438,32,0,0,,,11996.92,0
2155020,14:00:33,14:00:33,4439,33,0,0,,,12449.61,0
2155020,14:01:38,14:01:38,4469,34,0,0,,,13048.00,0
2155020,14:03:29,14:03:29,4471,35,0,0,,,13650.41,0
2155020,14:04:06,14:04:06,4472,36,0,0,,,13886.33,0
2155020,14:04:32,14:04:32,4415,37,0,0,,,14121.84,0
2155020,14:04:51,14:04:51,4417,38,0,0,,,14301.75,0
2155020,14:05:39,14:05:39,4413,39,0,0,,,14697.55,0
2155020,14:06:20,14:06:20,4416,40,0,0,,,15108.21,0
2155020,14:07:17,14:07:17,4326,41,0,0,,,15654.19,0
2155020,14:08:00,14:08:00,4327,42,0,0,,,16063.79,1
2155020,14:08:32,14:08:32,4455,43,0,0,,,16226.04,0
2155020,14:09:12,14:09:12,4324,44,0,0,,,16434.37,0
2155020,14:10:22,14:10:22,4332,45,0,0,,,16754.00,0
2155020,14:11:42,14:11:42,4338,46,0,0,,,17134.25,0
2155020,14:12:26,14:12:26,4336,47,0,0,,,17333.06,0
2155020,14:13:13,14:13:13,4331,48,0,0,,,17570.89,0
2155020,14:15:42,14:15:42,5902,49,0,0,,,18269.42,0
2155020,14:16:59,14:16:59,5904,50,0,0,,,18614.01,0
2155020,14:17:57,14:17:57,4320,51,0,0,,,18859.29,0
2155020,14:18:52,14:18:52,4322,52,0,0,,,19157.41,0
2155020,14:21:00,14:21:00,4449,53,1,0,,,19701.98,1
2156020,16:31:00,16:31:00,3031,1,0,0,,,0.00,1
2156020,16:32:17,16:32:17,5240,2,0,0,,,380.47,0
2156020,16:33:00,16:33:00,3029,3,0,0,,,554.09,0
2156020,16:34:35,16:34:35,3020,4,0,0,,,859.53,0
2156020,16:35:31,16:35:31,3022,5,0,0,,,1139.91,0
2156020,16:37:56,16:37:56,3026,6,0,0,,,1598.76,0
2156020,16:38:35,16:38:35,3023,7,0,0,,,1784.16,0
2156020,16:40:00,16:40:00,2093,8,0,0,,,2088.40,1
2156020,16:43:14,16:43:14,2041,9,0,0,,,2796.40,0
2156020,16:44:46,16:44:46,3658,10,0,0,,,3259.89,0
2156020,16:46:00,16:46:00,2036,11,0,0,,,3627.55,1
2156020,16:47:00,16:47:00,5336,12,0,0,,,3866.57,0
2156020,16:47:56,16:47:56,2040,13,0,0,,,4085.87,0
2156020,16:49:24,16:49:24,2042,14,0,0,,,4386.17,0
2156020,16:50:15,16:50:15,2027,15,0,0,,,4542.06,0
2156020,16:51:15,16:51:15,2023,16,0,0,,,4770.56,0
2156020,16:52:20,16:52:20,2020,17,0,0,,,5027.21,0
2156020,16:53:21,16:53:21,3589,18,0,0,,,5275.59,0
2156020,16:54:12,16:54:12,3592,19,0,0,,,5477.94,0
2156020,16:54:49,16:54:49,2254,20,0,0,,,5607.50,0
2156020,16:57:50,16:57:50,5644,21,0,0,,,6256.54,0
2156020,17:00:00,17:00:00,2252,22,0,0,,,6869.57,0
2156020,17:00:27,17:00:27,3366,23,0,0,,,7008.35,0
2156020,17:00:58,17:00:58,3367,24,0,0,,,7169.75,0
2156020,17:01:31,17:01:31,3622,25,0,0,,,7364.73,0
2156020,17:02:45,17:02:45,6398,26,0,0,,,7764.21,0
2156020,17:03:49,17:03:49,6396,27,0,0,,,8104.69,0
2156020,17:04:29,17:04:29,6316,28,0,0,,,8320.10,0
2156020,17:05:44,17:05:44,3624,29,0,0,,,8541.77,0
2156020,17:06:31,17:06:31,3625,30,0,0,,,8914.18,0
2156020,17:07:14,17:07:14,3626,31,0,0,,,9201.08,0
2156020,17:08:03,17:08:03,2132,32,0,0,,,9554.13,0
2156020,17:08:52,17:08:52,962,33,0,0,,,9904.83,0
2156020,17:10:00,17:10:00,5636,34,0,0,,,10373.40,0
2156020,17:11:14,17:11:14,5638,35,0,0,,,10727.36,0
2156020,17:12:47,17:12:47,6472,36,0,0,,,11120.28,0
2156020,17:13:38,17:13:38,6427,37,0,0,,,11359.21,0
2156020,17:15:00,17:15:00,6446,38,0,0,,,11695.99,1
2156020,17:16:41,17:16:41,6447,39,0,0,,,12293.24,0
2156020,17:17:24,17:17:24,6449,40,0,0,,,12507.17,0
2156020,17:18:03,17:18:03,3199,41,0,0,,,12734.15,0
2156020,17:18:46,17:18:46,299,42,0,0,,,12940.58,0
2156020,17:19:15,17:19:15,293,43,0,0,,,13103.51,0
2156020,17:19:45,17:19:45,298,44,0,0,,,13264.83,0
2156020,17:20:18,17:20:18,292,45,0,0,,,13433.48,0
2156020,17:21:10,17:21:10,6105,46,0,0,,,13701.98,0
2156020,17:22:00,17:22:00,2382,47,0,0,,,14002.78,1
2156020,17:22:57,17:22:57,2380,48,0,0,,,14224.41,0
2156020,17:23:50,17:23:50,2385,49,0,0,,,14419.81,0
2156020,17:24:43,17:24:43,2376,50,0,0,,,14622.06,0
2156020,17:26:14,17:26:14,2378,51,0,0,,,14954.80,0
2156020,17:27:21,17:27:21,5330,52,0,0,,,15207.18,0
2156020,17:28:33,17:28:33,396,53,0,0,,,15494.12,0
2156020,17:30:09,17:30:09,384,54,0,0,,,15843.35,0
2156020,17:30:52,17:30:52,391,55,0,0,,,16015.27,0
2156020,17:32:28,17:32:28,387,56,0,0,,,16374.77,0
2156020,17:33:36,17:33:36,390,57,0,0,,,16615.32,0
2156020,17:34:52,17:34:52,388,58,0,0,,,16906.10,0
2156020,17:37:12,17:37:12,6521,59,0,0,,,17423.65,0
2156020,17:38:33,17:38:33,5599,60,0,0,,,17720.92,0
2156020,17:39:07,17:39:07,355,61,0,0,,,17846.26,0
2156020,17:40:00,17:40:00,786,62,0,0,,,18041.72,0
2156020,17:41:55,17:41:55,665,63,0,0,,,18462.72,0
2156020,17:42:48,17:42:48,6106,64,0,0,,,18624.07,0
2156020,17:44:00,17:44:00,278,65,1,0,,,18879.93,1
2157020,09:20:00,09:20:00,4669,1,0,0,,,0.00,1
2157020,09:21:10,09:21:10,4622,2,0,0,,,517.19,0
2157020,09:22:32,09:22:32,4607,3,0,0,,,1098.90,0
2157020,09:23:18,09:23:18,4600,4,0,0,,,1465.40,0
2157020,09:23:43,09:23:43,4601,5,0,0,,,1663.60,0
2157020,09:24:47,09:24:47,4614,6,0,0,,,2139.24,0
2157020,09:25:37,09:25:37,4597,7,0,0,,,2554.19,0
2157020,09:26:27,09:26:27,4599,8,0,0,,,2946.43,0
2157020,09:27:08,09:27:08,4603,9,0,0,,,3267.08,0
2157020,09:27:58,09:27:58,4606,10,0,0,,,3669.88,0
2157020,09:28:32,09:28:32,4595,11,0,0,,,3928.54,0
2157020,09:32:00,09:32:00,4664,12,0,0,,,5187.51,1
2157020,09:34:05,09:34:05,4633,13,0,0,,,6104.30,0
2157020,09:34:55,09:34:55,5891,14,0,0,,,6492.26,0
2157020,09:35:47,09:35:47,4583,15,0,0,,,6878.52,0
2157020,09:36:17,09:36:17,4584,16,0,0,,,7128.89,0
2157020,09:36:56,09:36:56,4590,17,0,0,,,7409.61,0
2157020,09:37:51,09:37:51,5894,18,0,0,,,7688.24,0
2157020,09:38:16,09:38:16,4593,19,0,0,,,7902.60,0
2157020,09:39:23,09:39:23,4663,20,0,0,,,8348.09,0
2157020,09:39:46,09:39:46,4659,21,0,0,,,8528.26,0
2157020,09:40:19,09:40:19,5896,22,0,0,,,8764.53,0
2157020,09:42:00,09:42:00,4662,23,0,0,,,9564.98,1
2157020,09:42:37,09:42:37,4652,24,0,0,,,9876.50,0
2157020,09:43:35,09:43:35,1777,25,0,0,,,10390.05,0
2157020,09:44:47,09:44:47,1610,26,0,0,,,10971.59,0
2157020,09:45:26,09:45:26,1607,27,0,0,,,11282.40,0
2157020,09:46:22,09:46:22,1615,28,0,0,,,11794.38,0
2157020,09:46:57,09:46:57,1614,29,0,0,,,12099.44,0
2157020,09:47:39,09:47:39,5901,30,0,0,,,12464.51,0
2157020,09:48:00,09:48:00,5900,31,0,0,,,12653.91,1
2157020,09:49:12,09:49:12,1617,32,0,0,,,13039.62,0
2157020,09:54:40,09:54:40,1862,33,0,0,,,14254.69,0
2157020,09:57:30,09:57:30,1630,34,0,0,,,14886.31,0
2157020,09:58:22,09:58:22,1619,35,0,0,,,15148.00,0
2157020,10:00:00,10:00:00,1844,36,0,0,,,15573.41,1
2157020,10:01:19,10:01:19,1611,37,0,0,,,16118.46,0
2157020,10:02:30,10:02:30,1620,38,0,0,,,16618.27,0
2157020,10:03:09,10:03:09,1625,39,0,0,,,16907.31,0
2157020,10:03:54,10:03:54,4856,40,0,0,,,17226.37,0
2157020,10:04:31,10:04:31,4846,41,0,0,,,17474.87,0
2157020,10:05:27,10:05:27,4847,42,0,0,,,17820.84,0
2157020,10:06:19,10:06:19,4851,43,0,0,,,18172.72,0
2157020,10:08:00,10:08:00,4853,44,0,0,,,18860.86,1
2157020,10:09:08,10:09:08,4849,45,0,0,,,19223.53,0
2157020,10:11:45,10:11:45,5902,46,0,0,,,19901.97,0
2157020,10:12:57,10:12:57,5904,47,0,0,,,20246.56,0
2157020,10:13:52,10:13:52,4320,48,0,0,,,20491.84,0
2157020,10:14:43,10:14:43,4322,49,0,0,,,20789.96,0
2157020,10:17:00,10:17:00,4224,50,1,0,,,21423.29,1
2158020,21:57:00,21:57:00,278,1,0,0,,,0.00,1
2158020,22:00:25,22:00:25,649,2,0,0,,,696.42,0
2158020,22:01:00,22:01:00,664,3,0,0,,,841.14,0
2158020,22:01:57,22:01:57,5747,4,0,0,,,1062.71,0
2158020,22:03:15,22:03:15,5351,5,0,0,,,1413.78,0
2158020,22:04:03,22:04:03,5358,6,0,0,,,1626.08,0
2158020,22:04:52,22:04:52,5348,7,0,0,,,1824.32,0
2158020,22:06:15,22:06:15,408,8,0,0,,,2180.91,0
2158020,22:06:58,22:06:58,389,9,0,0,,,2366.91,0
2158020,22:08:30,22:08:30,5349,10,0,0,,,2743.90,0
2158020,22:09:09,22:09:09,386,11,0,0,,,2907.91,0
2158020,22:10:46,22:10:46,392,12,0,0,,,3277.38,0
2158020,22:11:34,22:11:34,385,13,0,0,,,3475.40,0
2158020,22:13:01,22:13:01,395,14,0,0,,,3825.66,0
2158020,22:14:24,22:14:24,2374,15,0,0,,,4172.92,0
2158020,22:14:50,22:14:50,2379,16,0,0,,,4272.24,0
2158020,22:16:18,22:16:18,2377,17,0,0,,,4622.44,0
2158020,22:17:15,22:17:15,2384,18,0,0,,,4851.37,0
2158020,22:17:45,22:17:45,2381,19,0,0,,,4973.47,0
2158020,22:19:00,22:19:00,2383,20,0,0,,,5275.36,1
2158020,22:19:45,22:19:45,296,21,0,0,,,5591.73,0
2158020,22:20:22,22:20:22,291,22,0,0,,,5839.33,0
2158020,22:20:44,22:20:44,297,23,0,0,,,5986.03,0
2158020,22:21:13,22:21:13,294,24,0,0,,,6178.24,0
2158020,22:22:17,22:22:17,3200,25,0,0,,,6566.25,0
2158020,22:22:57,22:22:57,6443,26,0,0,,,6836.55,0
2158020,22:23:26,22:23:26,6444,27,0,0,,,7025.48,0
2158020,22:25:00,22:25:00,6445,28,0,0,,,7628.72,1
2158020,22:26:16,22:26:16,6429,29,0,0,,,7956.38,0
2158020,22:27:37,22:27:37,6520,30,0,0,,,8321.62,0
2158020,22:28:35,22:28:35,5639,31,0,0,,,8612.69,0
2158020,22:30:00,22:30:00,6307,32,0,0,,,9038.28,1
2158020,22:32:00,22:32:00,963,33,0,0,,,9341.06,1
2158020,22:32:59,22:32:59,2985,34,0,0,,,9753.22,0
2158020,22:33:42,22:33:42,3627,35,0,0,,,10058.93,0
2158020,22:34:30,22:34:30,3628,36,0,0,,,10408.80,0
2158020,22:35:57,22:35:57,3629,37,0,0,,,10950.16,0
2158020,22:36:38,22:36:38,6413,38,0,0,,,11208.02,0
2158020,22:37:36,22:37:36,6397,39,0,0,,,11565.26,0
2158020,22:38:25,22:38:25,3631,40,0,0,,,11885.87,0
2158020,22:39:04,22:39:04,5945,41,0,0,,,12139.46,0
2158020,22:39:34,22:39:34,5946,42,0,0,,,12334.70,0
2158020,22:41:00,22:41:00,5201,43,0,0,,,12841.57,1
2158020,22:42:34,22:42:34,3590,44,0,0,,,13194.68,0
2158020,22:42:58,22:42:58,3591,45,0,0,,,13303.42,0
2158020,22:43:47,22:43:47,2028,46,0,0,,,13523.91,0
2158020,22:44:32,22:44:32,2021,47,0,0,,,13723.62,0
2158020,22:45:30,22:45:30,2024,48,0,0,,,13972.17,0
2158020,22:46:27,22:46:27,2026,49,0,0,,,14211.40,0
2158020,22:47:00,22:47:00,2032,50,0,0,,,14338.83,0
2158020,22:49:15,22:49:15,2033,51,0,0,,,14907.51,0
2158020,22:49:51,22:49:51,2030,52,0,0,,,15079.32,0
2158020,22:50:24,22:50:24,2034,53,0,0,,,15264.98,0
2158020,22:51:02,22:51:02,3659,54,0,0,,,15516.68,0
2158020,22:51:31,22:51:31,6095,55,0,0,,,15722.53,0
2158020,22:55:00,22:55:00,2092,56,0,0,,,16688.45,1
2158020,22:55:49,22:55:49,3734,57,0,0,,,16876.47,0
2158020,22:57:31,22:57:31,3025,58,0,0,,,17211.44,0
2158020,23:00:02,23:00:02,3021,59,0,0,,,17637.45,0
2158020,23:01:08,23:01:08,3019,60,0,0,,,17921.24,0
2158020,23:03:06,23:03:06,5242,61,0,0,,,18255.82,0
2158020,23:04:00,23:04:00,5241,62,1,0,,,18445.02,1
2159020,18:45:00,18:45:00,4083,1,0,0,,,0.00,1
2159020,18:46:19,18:46:19,4085,2,0,0,,,795.27,0
2159020,18:47:25,18:47:25,4086,3,0,0,,,1423.44,0
2159020,18:50:00,18:50:00,3859,4,0,0,,,2724.25,1
2159020,18:52:00,18:52:00,4050,5,0,0,,,3577.58,1
2159020,18:54:00,18:54:00,4132,6,0,0,,,4238.58,1
2159020,18:56:26,18:56:26,6064,7,0,0,,,5300.16,0
2159020,18:57:09,18:57:09,6063,8,0,0,,,5659.37,0
2159020,18:59:22,18:59:22,4518,9,0,0,,,6682.37,0
2159020,18:59:40,18:59:40,4517,10,0,0,,,6833.22,0
2159020,19:00:23,19:00:23,4475,11,0,0,,,7183.39,0
2159020,19:00:46,19:00:46,4483,12,0,0,,,7365.03,0
2159020,19:01:11,19:01:11,4484,13,0,0,,,7563.75,0
2159020,19:01:50,19:01:50,4485,14,0,0,,,7871.44,0
2159020,19:02:22,19:02:22,4487,15,0,0,,,8118.41,0
2159020,19:03:46,19:03:46,4531,16,0,0,,,8553.64,0
2159020,19:05:00,19:05:00,4506,17,0,0,,,9002.39,1
2159020,19:05:56,19:05:56,4501,18,0,0,,,9355.43,0
2159020,19:06:53,19:06:53,6370,19,0,0,,,9633.26,0
2159020,19:07:47,19:07:47,4533,20,0,0,,,10072.19,0
2159020,19:08:48,19:08:48,4549,21,0,0,,,10482.99,0
2159020,19:09:20,19:09:20,4538,22,0,0,,,10682.49,0
2159020,19:09:49,19:09:49,6371,23,0,0,,,10917.74,0
2159020,19:10:37,19:10:37,4544,24,0,0,,,11231.62,0
2159020,19:11:38,19:11:38,6372,25,0,0,,,11703.67,0
2159020,19:12:35,19:12:35,6373,26,0,0,,,12137.57,0
2159020,19:13:00,19:13:00,3808,27,0,0,,,12315.89,1
2159020,19:14:15,19:14:15,3807,28,0,0,,,12638.10,0
2159020,19:17:13,19:17:13,3961,29,0,0,,,13174.23,0
2159020,19:18:06,19:18:06,3962,30,0,0,,,13399.50,0
2159020,19:19:22,19:19:22,3863,31,0,0,,,13668.29,0
2159020,19:20:24,19:20:24,3865,32,0,0,,,13921.62,0
2159020,19:21:08,19:21:08,4018,33,0,0,,,14094.88,0
2159020,19:23:00,19:23:00,5566,34,0,0,,,14501.41,1
2159020,19:23:56,19:23:56,6327,35,0,0,,,15039.76,0
2159020,19:24:25,19:24:25,3822,36,0,0,,,15268.41,0
2159020,19:26:18,19:26:18,3878,37,0,0,,,15979.95,0
2159020,19:26:54,19:26:54,3887,38,0,0,,,16247.03,0
2159020,19:27:52,19:27:52,3883,39,0,0,,,16716.37,0
2159020,19:28:45,19:28:45,3889,40,0,0,,,17158.21,0
2159020,19:29:29,19:29:29,4051,41,0,0,,,17467.39,0
2159020,19:29:56,19:29:56,4053,42,0,0,,,17701.14,0
2159020,19:30:17,19:30:17,4056,43,0,0,,,17866.40,0
2159020,19:30:42,19:30:42,4095,44,0,0,,,18079.32,0
2159020,19:31:00,19:31:00,4093,45,0,0,,,18223.83,0
2159020,19:32:00,19:32:00,3969,46,0,0,,,18677.99,0
2159020,19:32:45,19:32:45,3965,47,0,0,,,18920.80,0
2159020,19:33:08,19:33:08,3967,48,0,0,,,19088.84,0
2159020,19:33:42,19:33:42,3898,49,0,0,,,19297.78,0
2159020,19:34:12,19:34:12,3877,50,0,0,,,19546.81,0
2159020,19:34:35,19:34:35,3884,51,0,0,,,19735.17,0
2159020,19:35:14,19:35:14,6500,52,0,0,,,20019.07,0
2159020,19:35:46,19:35:46,3886,53,0,0,,,20270.61,0
2159020,19:36:34,19:36:34,6498,54,0,0,,,20634.86,0
2159020,19:36:50,19:36:50,5199,55,0,0,,,20743.29,0
2159020,19:37:31,19:37:31,3880,56,0,0,,,21061.62,0
2159020,19:37:54,19:37:54,3893,57,0,0,,,21222.36,0
2159020,19:39:02,19:39:02,848,58,0,0,,,21666.88,0
2159020,19:40:00,19:40:00,873,59,1,0,,,22062.29,1
2160010,24:40:00,24:40:00,5559,1,0,0,,,0.00,1
2160010,24:40:40,24:40:40,2033,2,0,0,,,215.71,0
2160010,24:41:36,24:41:36,6295,3,0,0,,,537.47,0
2160010,24:42:14,24:42:14,6200,4,0,0,,,768.52,0
2160010,24:42:45,24:42:45,2486,5,0,0,,,951.85,0
2160010,24:44:00,24:44:00,3677,6,0,0,,,1384.15,1
2160010,24:45:15,24:45:15,3666,7,0,0,,,1896.36,0
2160010,24:46:01,24:46:01,5557,8,0,0,,,2175.83,0
2160010,24:46:51,24:46:51,6268,9,0,0,,,2530.44,0
2160010,24:47:39,24:47:39,6270,10,0,0,,,2870.33,0
2160010,24:48:57,24:48:57,3547,11,0,0,,,3355.63,0
2160010,24:49:40,24:49:40,3549,12,0,0,,,3656.37,0
2160010,24:50:51,24:50:51,6228,13,0,0,,,4093.65,0
2160010,24:52:29,24:52:29,3567,14,0,0,,,4678.09,0
2160010,24:53:00,24:53:00,6418,15,0,0,,,4899.24,1
2160010,24:54:31,24:54:31,3672,16,0,0,,,5445.96,0
2160010,24:56:00,24:56:00,3644,17,0,0,,,6027.30,1
2160010,24:56:46,24:56:46,6416,18,0,0,,,6330.97,0
2160010,24:57:30,24:57:30,5545,19,0,0,,,6645.52,0
2160010,24:58:35,24:58:35,725,20,0,0,,,7089.02,0
2160010,24:59:53,24:59:53,6415,21,0,0,,,7597.43,0
2160010,25:00:24,25:00:24,718,22,0,0,,,7802.03,0
2160010,25:01:13,25:01:13,5598,23,0,0,,,8168.66,0
2160010,25:01:34,25:01:34,355,24,0,0,,,8317.67,0
2160010,25:02:03,25:02:03,786,25,0,0,,,8513.13,0
2160010,25:04:00,25:04:00,6402,26,1,0,,,9027.96,1
2161070,18:22:00,18:22:00,5889,1,0,0,,,0.00,1
2161070,18:25:11,18:25:11,1302,2,0,0,,,1132.99,0
2161070,18:26:27,18:26:27,1305,3,0,0,,,1555.88,0
2161070,18:27:33,18:27:33,1301,4,0,0,,,1937.52,0
2161070,18:28:29,18:28:29,1133,5,0,0,,,2344.77,0
2161070,18:29:51,18:29:51,1141,6,0,0,,,3034.29,0
2161070,18:31:33,18:31:33,5205,7,0,0,,,3854.96,0
2161070,18:32:47,18:32:47,1162,8,0,0,,,4443.57,0
2161070,18:35:00,18:35:00,1222,9,0,0,,,5530.89,1
2161070,18:37:34,18:37:34,1220,10,0,0,,,6333.21,0
2161070,18:40:51,18:40:51,1134,11,0,0,,,7459.83,0
2161070,18:42:00,18:42:00,1169,12,0,0,,,7886.38,1
2161070,18:42:43,18:42:43,1152,13,0,0,,,8239.04,0
2161070,18:43:24,18:43:24,1147,14,0,0,,,8577.35,0
2161070,18:44:09,18:44:09,1166,15,0,0,,,8931.22,0
2161070,18:45:15,18:45:15,1159,16,0,0,,,9503.71,0
2161070,18:45:54,18:45:54,1138,17,0,0,,,9850.55,0
2161070,18:47:00,18:47:00,1143,18,0,0,,,10415.05,1
2161070,18:47:35,18:47:35,1145,19,0,0,,,10648.94,0
2161070,18:48:43,18:48:43,1151,20,0,0,,,11118.12,0
2161070,18:50:40,18:50:40,1150,21,0,0,,,11870.43,0
2161070,18:52:00,18:52:00,1164,22,0,0,,,12367.74,1
2161070,18:52:31,18:52:31,1136,23,0,0,,,12608.83,0
2161070,18:53:39,18:53:39,1350,24,0,0,,,13088.07,0
2161070,18:54:08,18:54:08,1344,25,0,0,,,13306.67,0
2161070,18:54:56,18:54:56,1394,26,0,0,,,13610.21,0
2161070,18:55:51,18:55:51,1342,27,0,0,,,13942.65,0
2161070,18:56:37,18:56:37,1345,28,0,0,,,14276.53,0
2161070,18:57:57,18:57:57,5546,29,0,0,,,14780.01,0
2161070,19:00:44,19:00:44,6242,30,0,0,,,15585.04,0
2161070,19:01:40,19:01:40,1403,31,0,0,,,15907.41,0
2161070,19:02:43,19:02:43,1339,32,0,0,,,16261.59,0
2161070,19:03:54,19:03:54,1046,33,0,0,,,16559.87,0
2161070,19:04:47,19:04:47,1084,34,0,0,,,16835.45,0
2161070,19:05:23,19:05:23,1040,35,0,0,,,17080.76,0
2161070,19:06:07,19:06:07,1054,36,0,0,,,17400.04,0
2161070,19:07:04,19:07:04,1066,37,0,0,,,17793.99,0
2161070,19:07:53,19:07:53,1088,38,0,0,,,18106.85,0
2161070,19:08:32,19:08:32,1051,39,0,0,,,18362.68,0
2161070,19:09:05,19:09:05,6217,40,0,0,,,18588.55,0
2161070,19:10:00,19:10:00,1094,41,0,0,,,18946.11,1
2161070,19:11:30,19:11:30,1103,42,0,0,,,19504.35,0
2161070,19:12:40,19:12:40,1043,43,0,0,,,19951.95,0
2161070,19:14:24,19:14:24,1086,44,0,0,,,20638.83,0
2161070,19:14:58,19:14:58,1101,45,0,0,,,20885.19,0
2161070,19:17:00,19:17:00,1023,46,0,0,,,21636.88,1
2161070,19:18:41,19:18:41,6339,47,0,0,,,22408.75,0
2161070,19:19:47,19:19:47,4617,48,0,0,,,22843.89,0
2161070,19:20:34,19:20:34,6319,49,0,0,,,23218.89,0
2161070,19:21:40,19:21:40,6386,50,0,0,,,23714.71,0
2161070,19:22:13,19:22:13,4628,51,0,0,,,23970.41,0
2161070,19:24:00,19:24:00,4667,52,1,0,,,24520.20,1
2162020,13:21:00,13:21:00,5259,1,0,0,,,0.00,1
2162020,13:22:08,13:22:08,1530,2,0,0,,,530.30,0
2162020,13:23:10,13:23:10,1531,3,0,0,,,930.30,0
2162020,13:23:52,13:23:52,1533,4,0,0,,,1218.90,0
2162020,13:24:29,13:24:29,1805,5,0,0,,,1494.24,0
2162020,13:26:00,13:26:00,1799,6,0,0,,,2242.99,1
2162020,13:26:26,13:26:26,1807,7,0,0,,,2451.37,0
2162020,13:28:44,13:28:44,1810,8,0,0,,,3500.11,0
2162020,13:32:03,13:32:03,1801,9,0,0,,,4884.03,0
2162020,13:33:04,13:33:04,1718,10,0,0,,,5312.17,0
2162020,13:34:00,13:34:00,1721,11,0,0,,,5716.72,1
2162020,13:34:24,13:34:24,1717,12,0,0,,,5884.50,0
2162020,13:34:53,13:34:53,1666,13,0,0,,,6089.44,0
2162020,13:35:17,13:35:17,1661,14,0,0,,,6269.91,0
2162020,13:35:43,13:35:43,1663,15,0,0,,,6456.54,0
2162020,13:36:17,13:36:17,1668,16,0,0,,,6672.97,0
2162020,13:38:01,13:38:01,1490,17,0,0,,,7431.52,0
2162020,13:39:06,13:39:06,1489,18,0,0,,,7899.10,0
2162020,13:39:45,13:39:45,1480,19,0,0,,,8199.24,0
2162020,13:40:26,13:40:26,1482,20,0,0,,,8518.63,0
2162020,13:41:04,13:41:04,1487,21,0,0,,,8821.67,0
2162020,13:41:24,13:41:24,1483,22,0,0,,,8970.71,0
2162020,13:42:36,13:42:36,1539,23,0,0,,,9470.05,0
2162020,13:43:39,13:43:39,1543,24,0,0,,,9915.54,0
2162020,13:44:34,13:44:34,1506,25,0,0,,,10357.97,0
2162020,13:45:42,13:45:42,1509,26,0,0,,,10898.22,0
2162020,13:46:04,13:46:04,1499,27,0,0,,,11077.01,0
2162020,13:46:37,13:46:37,1503,28,0,0,,,11300.56,0
2162020,13:47:57,13:47:57,1551,29,0,0,,,11866.68,0
2162020,13:48:17,13:48:17,1658,30,0,0,,,12027.32,0
2162020,13:49:06,13:49:06,1659,31,0,0,,,12417.73,0
2162020,13:50:20,13:50:20,1515,32,0,0,,,12981.13,0
2162020,13:51:00,13:51:00,1517,33,0,0,,,13299.23,0
2162020,13:51:31,13:51:31,1518,34,0,0,,,13560.69,0
2162020,13:52:24,13:52:24,1457,35,0,0,,,13976.82,0
2162020,13:54:20,13:54:20,1646,36,0,0,,,14900.38,0
2162020,13:54:37,13:54:37,1645,37,0,0,,,15059.04,0
2162020,13:56:11,13:56:11,1795,38,0,0,,,15784.62,0
2162020,13:56:48,13:56:48,1781,39,0,0,,,16108.73,0
2162020,13:57:04,13:57:04,1845,40,0,0,,,16237.13,0
2162020,13:58:00,13:58:00,1789,41,0,0,,,16684.41,1
2162020,13:59:56,13:59:56,1785,42,0,0,,,17302.77,0
2162020,14:03:00,14:03:00,1794,43,0,0,,,18365.07,0
2162020,14:03:47,14:03:47,1787,44,0,0,,,18667.71,0
2162020,14:05:09,14:05:09,1798,45,0,0,,,19133.81,0
2162020,14:05:41,14:05:41,1784,46,0,0,,,19314.58,0
2162020,14:06:28,14:06:28,1792,47,0,0,,,19584.16,0
2162020,14:07:11,14:07:11,5605,48,0,0,,,19861.29,0
2162020,14:09:00,14:09:00,1754,49,1,0,,,20517.85,1
2163020,07:00:00,07:00:00,5598,1,0,0,,,0.00,1
2163020,07:00:31,07:00:31,355,2,0,0,,,149.01,0
2163020,07:01:14,07:01:14,786,3,0,0,,,344.47,0
2163020,07:03:45,07:03:45,6090,4,0,0,,,961.22,0
2163020,07:05:00,07:05:00,788,5,0,0,,,1273.98,1
2163020,07:06:12,07:06:12,753,6,0,0,,,1639.50,0
2163020,07:07:06,07:07:06,6306,7,0,0,,,1888.37,0
2163020,07:08:34,07:08:34,5350,8,0,0,,,2302.47,0
2163020,07:09:01,07:09:01,757,9,0,0,,,2424.20,0
2163020,07:10:14,07:10:14,794,10,0,0,,,2741.92,0
2163020,07:11:00,07:11:00,615,11,0,0,,,2943.41,1
2163020,07:11:37,07:11:37,370,12,0,0,,,3156.15,0
2163020,07:12:14,07:12:14,363,13,0,0,,,3357.26,0
2163020,07:12:57,07:12:57,366,14,0,0,,,3572.76,0
2163020,07:14:08,07:14:08,369,15,0,0,,,3900.93,0
2163020,07:15:06,07:15:06,371,16,0,0,,,4145.59,0
2163020,07:15:56,07:15:56,639,17,0,0,,,4429.41,0
2163020,07:17:04,07:17:04,631,18,0,0,,,4780.47,0
2163020,07:17:44,07:17:44,634,19,0,0,,,4990.09,0
2163020,07:19:05,07:19:05,5654,20,1,0,,,5440.11,0
2163020,07:19:35,07:19:35,254,21,0,0,,,5591.52,0
2163020,07:19:59,07:19:59,221,22,0,0,,,5715.86,0
2163020,07:21:00,07:21:00,252,23,0,0,,,6053.85,1
2163020,07:24:02,07:24:02,253,24,0,0,,,6470.49,0
2163020,07:26:32,07:26:32,219,25,0,0,,,6750.08,0
2163020,07:28:00,07:28:00,5656,26,1,0,,,6942.40,1
2164020,08:22:00,08:22:00,87,1,0,0,,,0.00,1
2164020,08:23:32,08:23:32,92,2,0,0,,,349.41,0
2164020,08:25:04,08:25:04,89,3,0,0,,,697.92,0
2164020,08:26:20,08:26:20,88,4,0,0,,,955.80,0
2164020,08:27:19,08:27:19,96,5,0,0,,,1197.09,0
2164020,08:29:00,08:29:00,51,6,0,0,,,1617.07,1
2164020,08:29:49,08:29:49,95,7,0,0,,,2052.70,0
2164020,08:30:22,08:30:22,9,8,0,0,,,2319.57,0
2164020,08:30:57,08:30:57,13,9,0,0,,,2570.29,0
2164020,08:31:18,08:31:18,7,10,0,0,,,2733.58,0
2164020,08:31:36,08:31:36,11,11,0,0,,,2865.37,0
2164020,08:32:03,08:32:03,128,12,0,0,,,3095.32,0
2164020,08:32:34,08:32:34,130,13,0,0,,,3309.66,0
2164020,08:33:24,08:33:24,134,14,0,0,,,3608.39,0
2164020,08:34:15,08:34:15,131,15,0,0,,,3979.21,0
2164020,08:35:11,08:35:11,68,16,0,0,,,4422.99,0
2164020,08:37:45,08:37:45,106,17,0,0,,,5326.75,0
2164020,08:38:16,08:38:16,5306,18,0,0,,,5562.96,0
2164020,08:39:16,08:39:16,102,19,0,0,,,6031.68,0
2164020,08:40:00,08:40:00,124,20,0,0,,,6425.29,1
2164020,08:41:28,08:41:28,126,21,0,0,,,6820.47,0
2164020,08:42:31,08:42:31,184,22,0,0,,,7095.94,0
2164020,08:44:00,08:44:00,182,23,0,0,,,7471.26,1
2164020,08:45:23,08:45:23,6016,24,0,0,,,7835.12,0
2164020,08:46:01,08:46:01,121,25,0,0,,,8012.39,0
2164020,08:46:26,08:46:26,119,26,0,0,,,8123.96,0
2164020,08:47:41,08:47:41,6035,27,0,0,,,8434.96,0
2164020,08:50:20,08:50:20,5745,28,0,0,,,9003.77,0
2164020,08:51:06,08:51:06,2601,29,0,0,,,9199.36,0
2164020,08:55:00,08:55:00,2841,30,0,0,,,10119.49,1
2164020,08:57:36,08:57:36,5276,31,0,0,,,10622.52,0
2164020,08:59:01,08:59:01,5260,32,0,0,,,10943.33,0
2164020,08:59:50,08:59:50,5261,33,0,0,,,11140.51,0
2164020,09:00:39,09:00:39,2829,34,0,0,,,11347.99,0
2164020,09:01:19,09:01:19,2825,35,0,0,,,11508.82,0
2164020,09:02:31,09:02:31,5262,36,0,0,,,11803.43,0
2164020,09:03:24,09:03:24,5858,37,0,0,,,12009.01,0
2164020,09:04:22,09:04:22,5263,38,0,0,,,12219.70,0
2164020,09:05:21,09:05:21,5264,39,0,0,,,12458.73,0
2164020,09:06:23,09:06:23,2835,40,0,0,,,12710.08,0
2164020,09:07:08,09:07:08,2834,41,0,0,,,12878.24,0
2164020,09:08:01,09:08:01,2832,42,0,0,,,13051.93,0
2164020,09:08:51,09:08:51,5265,43,0,0,,,13213.29,0
2164020,09:10:18,09:10:18,3067,44,0,0,,,13875.32,0
2164020,09:11:24,09:11:24,3062,45,0,0,,,14422.56,0
2164020,09:12:06,09:12:06,3066,46,0,0,,,14726.24,0
2164020,09:12:45,09:12:45,3060,47,0,0,,,14965.93,0
2164020,09:13:31,09:13:31,3063,48,0,0,,,15171.62,0
2164020,09:13:57,09:13:57,3070,49,0,0,,,15350.23,0
2164020,09:14:23,09:14:23,2995,50,0,0,,,15554.80,0
2164020,09:14:39,09:14:39,2994,51,0,0,,,15710.56,0
2164020,09:15:05,09:15:05,2989,52,0,0,,,16002.15,0
2164020,09:15:32,09:15:32,2990,53,0,0,,,16201.29,0
2164020,09:16:31,09:16:31,2996,54,0,0,,,16752.86,0
2164020,09:17:06,09:17:06,2992,55,0,0,,,17049.29,0
2164020,09:17:48,09:17:48,3504,56,0,0,,,17514.77,0
2164020,09:21:02,09:21:02,3511,57,0,0,,,18878.68,0
2164020,09:23:00,09:23:00,6435,58,1,0,,,19852.01,1
2165020,17:05:00,17:05:00,2710,1,0,0,,,0.00,1
2165020,17:07:00,17:07:00,2809,2,0,0,,,693.18,0
2165020,17:09:00,17:09:00,2520,3,0,0,,,1352.33,1
2165020,17:12:23,17:12:23,3145,4,0,0,,,2377.63,0
2165020,17:15:09,17:15:09,3131,5,0,0,,,3171.64,0
2165020,17:17:27,17:17:27,3085,6,0,0,,,4048.60,0
2165020,17:20:01,17:20:01,3124,7,0,0,,,4975.06,0
2165020,17:22:00,17:22:00,3128,8,0,0,,,5729.86,1
2165020,17:24:05,17:24:05,3146,9,0,0,,,6523.56,0
2165020,17:25:50,17:25:50,2533,10,0,0,,,7341.76,0
2165020,17:28:06,17:28:06,3114,11,0,0,,,8234.92,0
2165020,17:30:00,17:30:00,5241,12,0,0,,,8913.03,1
2165020,17:34:31,17:34:31,2874,13,0,0,,,9938.18,0
2165020,17:37:53,17:37:53,6511,14,0,0,,,10613.07,0
2165020,17:41:00,17:41:00,3613,15,0,0,,,11350.96,1
2165020,17:41:34,17:41:34,2099,16,0,0,,,11711.25,0
2165020,17:42:16,17:42:16,6462,17,0,0,,,12114.53,0
2165020,17:42:49,17:42:49,6390,18,0,0,,,12504.38,0
2165020,17:43:36,17:43:36,6392,19,0,0,,,13018.35,0
2165020,17:44:30,17:44:30,3597,20,0,0,,,13554.25,0
2165020,18:07:00,18:07:00,5843,21,1,0,,,25768.04,0
2166020,06:00:00,06:00:00,2844,1,0,0,,,0.00,1
2166020,06:01:40,06:01:40,6468,2,0,0,,,516.69,0
2166020,06:02:58,06:02:58,2817,3,0,0,,,934.24,0
2166020,06:05:00,06:05:00,193,4,0,0,,,1494.43,1
2166020,06:05:16,06:05:16,17,5,0,0,,,1647.81,0
2166020,06:06:20,06:06:20,141,6,0,0,,,2203.24,0
2166020,06:06:57,06:06:57,147,7,0,0,,,2530.22,0
2166020,06:07:24,06:07:24,5318,8,0,0,,,2725.42,0
2166020,06:08:00,06:08:00,5315,9,0,0,,,3015.91,0
2166020,06:08:31,06:08:31,153,10,0,0,,,3261.05,0
2166020,06:09:09,06:09:09,143,11,0,0,,,3549.53,0
2166020,06:10:07,06:10:07,144,12,0,0,,,3977.57,0
2166020,06:11:00,06:11:00,150,13,0,0,,,4352.28,0
2166020,06:11:28,06:11:28,5319,14,0,0,,,4573.13,0
2166020,06:12:00,06:12:00,140,15,0,0,,,4800.98,0
2166020,06:12:45,06:12:45,5321,16,0,0,,,5151.61,0
2166020,06:13:26,06:13:26,136,17,0,0,,,5481.53,0
2166020,06:14:16,06:14:16,188,18,0,0,,,5885.01,0
2166020,06:14:45,06:14:45,168,19,0,0,,,6095.14,0
2166020,06:15:16,06:15:16,5322,20,0,0,,,6335.46,0
2166020,06:16:00,06:16:00,203,21,0,0,,,6623.25,1
2166020,06:16:42,06:16:42,211,22,0,0,,,6955.38,0
2166020,06:21:03,06:21:03,2306,23,0,0,,,8866.05,0
2166020,06:21:38,06:21:38,2305,24,0,0,,,9155.01,0
2166020,06:22:09,06:22:09,6036,25,0,0,,,9391.01,0
2166020,06:23:00,06:23:00,6200,26,0,0,,,9761.38,1
2166020,06:23:30,06:23:30,2486,27,0,0,,,9944.71,0
2166020,06:24:28,06:24:28,2489,28,0,0,,,10296.21,0
2166020,06:25:26,06:25:26,2507,29,0,0,,,10604.21,0
2166020,06:26:12,06:26:12,2490,30,0,0,,,10882.39,0
2166020,06:26:40,06:26:40,2491,31,0,0,,,11055.00,0
2166020,06:27:04,06:27:04,2492,32,0,0,,,11188.59,0
2166020,06:27:53,06:27:53,5326,33,0,0,,,11478.51,0
2166020,06:28:30,06:28:30,2509,34,0,0,,,11713.87,0
2166020,06:29:34,06:29:34,5327,35,0,0,,,12065.67,0
2166020,06:30:04,06:30:04,3701,36,0,0,,,12236.20,0
2166020,06:31:00,06:31:00,2496,37,0,0,,,12537.37,1
2166020,06:32:01,06:32:01,5231,38,0,0,,,13052.58,0
2166020,06:32:49,06:32:49,5328,39,0,0,,,13453.78,0
2166020,06:33:23,06:33:23,2542,40,0,0,,,13708.13,0
2166020,06:34:05,06:34:05,2548,41,0,0,,,14061.18,0
2166020,06:34:43,06:34:43,2547,42,0,0,,,14370.74,0
2166020,06:35:00,06:35:00,3720,43,1,0,,,14525.63,1
2167070,26:45:00,26:45:00,6164,1,0,0,,,0.00,1
2167070,26:47:03,26:47:03,6120,2,0,0,,,807.49,0
2167070,26:48:05,26:48:05,6122,3,0,0,,,1187.42,0
2167070,26:49:06,26:49:06,6124,4,0,0,,,1625.82,0
2167070,26:50:23,26:50:23,6126,5,0,0,,,2171.17,0
2167070,26:51:49,26:51:49,6128,6,0,0,,,2819.06,0
2167070,26:52:39,26:52:39,6130,7,0,0,,,3169.08,0
2167070,26:53:20,26:53:20,6132,8,0,0,,,3508.14,0
2167070,26:54:15,26:54:15,6134,9,0,0,,,3936.85,0
2167070,26:55:02,26:55:02,6136,10,0,0,,,4317.63,0
2167070,26:56:06,26:56:06,6138,11,0,0,,,4811.93,0
2167070,26:57:10,26:57:10,6140,12,0,0,,,5316.30,0
2167070,26:58:02,26:58:02,6142,13,0,0,,,5704.64,0
2167070,26:58:44,26:58:44,6144,14,0,0,,,6020.15,0
2167070,26:59:50,26:59:50,6146,15,0,0,,,6484.46,0
2167070,27:01:00,27:01:00,6148,16,0,0,,,6947.34,1
2167070,27:02:23,27:02:23,6185,17,0,0,,,7477.02,0
2167070,27:03:20,27:03:20,6150,18,0,0,,,7815.84,0
2167070,27:04:25,27:04:25,6152,19,0,0,,,8246.37,0
2167070,27:05:55,27:05:55,6183,20,0,0,,,8863.70,0
2167070,27:07:00,27:07:00,6181,21,0,0,,,9299.24,1
2167070,27:07:53,27:07:53,6179,22,0,0,,,9642.91,0
2167070,27:08:46,27:08:46,6154,23,0,0,,,10012.07,0
2167070,27:09:56,27:09:56,6156,24,0,0,,,10482.60,0
2167070,27:11:18,27:11:18,6158,25,0,0,,,11049.32,0
2167070,27:12:57,27:12:57,6160,26,0,0,,,11715.34,0
2167070,27:14:14,27:14:14,6162,27,0,0,,,12161.52,0
2167070,27:15:42,27:15:42,6166,28,0,0,,,12764.22,0
2167070,27:16:25,27:16:25,6168,29,0,0,,,13038.35,0
2167070,27:19:10,27:19:10,6169,30,0,0,,,13905.28,0
2167070,27:20:17,27:20:17,6178,31,0,0,,,14370.81,0
2167070,27:20:46,27:20:46,6175,32,0,0,,,14581.35,0
2167070,27:21:26,27:21:26,6173,33,0,0,,,14842.39,0
2167070,27:23:00,27:23:00,2488,34,1,0,,,15270.69,1
2168020,10:34:00,10:34:00,957,1,0,0,,,0.00,1
2168020,10:35:03,10:35:03,983,2,0,0,,,345.47,0
2168020,10:36:55,10:36:55,958,3,0,0,,,944.57,0
2168020,10:39:01,10:39:01,982,4,0,0,,,1514.89,0
2168020,10:42:34,10:42:34,971,5,0,0,,,2506.19,0
2168020,10:43:17,10:43:17,950,6,0,0,,,2724.56,0
2168020,10:43:43,10:43:43,948,7,0,0,,,2855.21,0
2168020,10:44:20,10:44:20,947,8,0,0,,,3048.36,0
2168020,10:45:00,10:45:00,975,9,0,0,,,3256.66,1
2168020,10:47:00,10:47:00,2175,10,0,0,,,3743.11,1
2168020,10:47:55,10:47:55,2182,11,0,0,,,3961.01,0
2168020,10:49:20,10:49:20,3615,12,0,0,,,4262.66,0
2168020,10:50:00,10:50:00,2172,13,0,0,,,4389.90,1
2168020,10:50:41,10:50:41,2177,14,0,0,,,4551.99,0
2168020,10:52:04,10:52:04,2179,15,0,0,,,4882.07,0
2168020,10:53:55,10:53:55,2170,16,0,0,,,5246.71,0
2168020,10:55:32,10:55:32,5305,17,0,0,,,5748.27,0
2168020,10:56:07,10:56:07,3702,18,0,0,,,5910.30,0
2168020,10:57:05,10:57:05,3601,19,0,0,,,6132.63,0
2168020,11:01:26,11:01:26,3153,20,0,0,,,6652.27,0
2168020,11:01:57,11:01:57,3110,21,0,0,,,6807.00,0
2168020,11:02:59,11:02:59,3081,22,0,0,,,7129.91,0
2168020,11:03:47,11:03:47,3152,23,0,0,,,7347.89,0
2168020,11:04:29,11:04:29,3129,24,0,0,,,7523.32,0
2168020,11:04:56,11:04:56,3134,25,0,0,,,7673.68,0
2168020,11:05:49,11:05:49,3155,26,0,0,,,7974.31,0
2168020,11:06:37,11:06:37,3115,27,0,0,,,8300.82,0
2168020,11:08:06,11:08:06,6400,28,0,0,,,8752.52,0
2168020,11:08:53,11:08:53,3141,29,0,0,,,9045.80,0
2168020,11:09:31,11:09:31,3084,30,0,0,,,9336.74,0
2168020,11:10:13,11:10:13,3116,31,0,0,,,9638.93,0
2168020,11:10:43,11:10:43,3684,32,0,0,,,9825.48,0
2168020,11:11:33,11:11:33,5267,33,0,0,,,10094.84,0
2168020,11:11:55,11:11:55,3156,34,0,0,,,10256.44,0
2168020,11:12:20,11:12:20,3151,35,0,0,,,10433.62,0
2168020,11:13:10,11:13:10,3111,36,0,0,,,10636.55,0
2168020,11:14:00,11:14:00,5266,37,0,0,,,10949.91,1
2168020,11:14:40,11:14:40,3118,38,0,0,,,11214.59,0
2168020,11:15:10,11:15:10,3133,39,0,0,,,11404.03,0
2168020,11:15:37,11:15:37,3125,40,0,0,,,11580.10,0
2168020,11:16:47,11:16:47,3137,41,0,0,,,11958.38,0
2168020,11:17:19,11:17:19,3136,42,0,0,,,12158.66,0
2168020,11:18:16,11:18:16,3086,43,0,0,,,12510.23,0
2168020,11:19:18,11:19:18,3087,44,0,0,,,12925.76,0
2168020,11:20:06,11:20:06,3139,45,0,0,,,13233.85,0
2168020,11:20:41,11:20:41,3638,46,0,0,,,13457.43,0
2168020,11:23:15,11:23:15,3639,47,0,0,,,14261.84,0
2168020,11:25:16,11:25:16,5299,48,0,0,,,14866.61,0
2168020,11:26:00,11:26:00,3669,49,0,0,,,15137.08,1
2168020,11:27:18,11:27:18,6301,50,0,0,,,15502.32,0
2168020,11:27:55,11:27:55,6303,51,0,0,,,15694.77,0
2168020,11:28:53,11:28:53,2808,52,0,0,,,15927.34,0
2168020,11:30:08,11:30:08,2801,53,0,0,,,16334.54,0
2168020,11:31:00,11:31:00,2804,54,0,0,,,16585.49,1
2168020,11:32:35,11:32:35,3098,55,0,0,,,17094.66,0
2168020,11:33:04,11:33:04,3142,56,0,0,,,17271.50,0
2168020,11:33:45,11:33:45,6290,57,0,0,,,17500.88,0
2168020,11:34:26,11:34:26,3099,58,0,0,,,17764.67,0
2168020,11:34:49,11:34:49,3101,59,0,0,,,17922.63,0
2168020,11:35:18,11:35:18,6354,60,0,0,,,18069.45,0
2168020,11:36:10,11:36:10,5297,61,0,0,,,18400.91,0
2168020,11:36:54,11:36:54,3642,62,0,0,,,18650.07,0
2168020,11:37:37,11:37:37,3103,63,0,0,,,18911.57,0
2168020,11:38:12,11:38:12,3104,64,0,0,,,19104.63,0
2168020,11:38:41,11:38:41,3107,65,0,0,,,19275.86,0
2168020,11:39:16,11:39:16,3154,66,0,0,,,19479.24,0
2168020,11:39:42,11:39:42,3109,67,0,0,,,19646.19,0
2168020,11:40:29,11:40:29,3119,68,0,0,,,19882.60,0
2168020,11:41:38,11:41:38,3721,69,0,0,,,20310.21,0
2168020,11:43:00,11:43:00,5308,70,1,0,,,20790.81,1
2169020,18:30:00,18:30:00,4671,1,0,0,,,0.00,1
2169020,18:31:34,18:31:34,4622,2,0,0,,,601.77,0
2169020,18:32:38,18:32:38,6387,3,0,0,,,994.78,0
2169020,18:33:44,18:33:44,4624,4,0,0,,,1452.72,0
2169020,18:34:18,18:34:18,4625,5,0,0,,,1668.71,0
2169020,18:35:48,18:35:48,6320,6,0,0,,,2249.70,0
2169020,18:38:00,18:38:00,6328,7,0,0,,,3085.98,1
2169020,18:38:44,18:38:44,1026,8,0,0,,,3395.27,0
2169020,18:39:15,18:39:15,1021,9,0,0,,,3627.21,0
2169020,18:44:35,18:44:35,1197,10,0,0,,,5908.26,0
2169020,18:44:58,18:44:58,1953,11,0,0,,,6085.76,0
2169020,18:46:00,18:46:00,1957,12,0,0,,,6503.15,1
2169020,18:47:07,18:47:07,1948,13,0,0,,,7123.25,0
2169020,18:48:04,18:48:04,1955,14,0,0,,,7617.36,0
2169020,18:48:50,18:48:50,1958,15,0,0,,,8021.76,0
2169020,18:50:00,18:50:00,1979,16,0,0,,,8603.29,1
2169020,18:50:46,18:50:46,1973,17,0,0,,,9025.81,0
2169020,18:52:07,18:52:07,1968,18,0,0,,,9618.87,0
2169020,18:52:39,18:52:39,1868,19,0,0,,,9894.48,0
2169020,18:53:32,18:53:32,1927,20,0,0,,,10292.07,0
2169020,18:55:47,18:55:47,1924,21,0,0,,,11387.20,0
2169020,18:56:11,18:56:11,6489,22,0,0,,,11531.18,0
2169020,18:57:00,18:57:00,6490,23,0,0,,,11917.83,1
2169020,18:57:42,18:57:42,6434,24,0,0,,,12303.50,0
2169020,19:00:53,19:00:53,1912,25,0,0,,,13972.16,0
2169020,19:01:46,19:01:46,1913,26,0,0,,,14403.97,0
2169020,19:03:00,19:03:00,1999,27,0,0,,,14998.56,0
2169020,19:04:13,19:04:13,1907,28,0,0,,,15558.40,0
2169020,19:04:57,19:04:57,1909,29,0,0,,,15941.49,0
2169020,19:06:13,19:06:13,1900,30,0,0,,,16661.22,0
2169020,19:07:00,19:07:00,1887,31,0,0,,,17069.80,0
2169020,19:08:17,19:08:17,1872,32,0,0,,,17695.58,0
2169020,19:09:30,19:09:30,1944,33,0,0,,,18119.90,0
2169020,19:11:00,19:11:00,1947,34,0,0,,,18781.06,1
2169020,19:12:56,19:12:56,1175,35,0,0,,,19764.30,0
2169020,19:15:06,19:15:06,1183,36,0,0,,,20761.96,0
2169020,19:16:00,19:16:00,1409,37,0,0,,,21312.85,0
2169020,19:16:52,19:16:52,1410,38,0,0,,,21890.91,0
2169020,19:17:29,19:17:29,1176,39,0,0,,,22302.57,0
2169020,19:17:51,19:17:51,1185,40,0,0,,,22542.01,0
2169020,19:18:39,19:18:39,1184,41,0,0,,,22781.36,0
2169020,19:19:48,19:19:48,1196,42,0,0,,,23008.72,0
2169020,19:21:12,19:21:12,1189,43,0,0,,,23313.14,0
2169020,19:22:25,19:22:25,1195,44,0,0,,,23577.76,0
2169020,19:24:24,19:24:24,5272,45,0,0,,,23924.71,0
2169020,19:25:03,19:25:03,1014,46,0,0,,,24081.92,0
2169020,19:29:00,19:29:00,1032,47,1,0,,,24918.30,1
2170020,19:35:00,19:35:00,1584,1,0,0,,,0.00,1
2170020,19:36:15,19:36:15,1479,2,0,0,,,423.34,0
2170020,19:36:53,19:36:53,1478,3,0,0,,,650.42,0
2170020,19:37:25,19:37:25,1477,4,0,0,,,834.03,0
2170020,19:38:03,19:38:03,1430,5,0,0,,,1060.89,0
2170020,19:38:53,19:38:53,1460,6,0,0,,,1349.41,0
2170020,19:39:31,19:39:31,1461,7,0,0,,,1582.29,0
2170020,19:39:56,19:39:56,1463,8,0,0,,,1713.80,0
2170020,19:40:28,19:40:28,1465,9,0,0,,,1901.17,0
2170020,19:41:06,19:41:06,1467,10,0,0,,,2120.13,0
2170020,19:42:00,19:42:00,1471,11,0,0,,,2389.65,0
2170020,19:42:56,19:42:56,1476,12,0,0,,,2664.44,0
2170020,19:43:40,19:43:40,4760,13,0,0,,,2940.74,0
2170020,19:44:23,19:44:23,4756,14,0,0,,,3270.48,0
2170020,19:45:22,19:45:22,4989,15,0,0,,,3652.07,0
2170020,19:46:18,19:46:18,5031,16,0,0,,,4021.90,0
2170020,19:46:34,19:46:34,5032,17,0,0,,,4152.82,0
2170020,19:47:26,19:47:26,5034,18,0,0,,,4565.73,0
2170020,19:48:52,19:48:52,5035,19,0,0,,,5187.46,0
2170020,19:49:28,19:49:28,4994,20,0,0,,,5469.50,0
2170020,19:49:53,19:49:53,4995,21,0,0,,,5649.27,0
2170020,19:50:16,19:50:16,4996,22,0,0,,,5826.92,0
2170020,19:50:41,19:50:41,5039,23,0,0,,,6019.13,0
2170020,19:51:01,19:51:01,4990,24,0,0,,,6174.51,0
2170020,19:51:26,19:51:26,4991,25,0,0,,,6381.79,0
2170020,19:52:59,19:52:59,798,26,0,0,,,6934.24,0
2170020,19:54:29,19:54:29,799,27,0,0,,,7573.30,0
2170020,19:55:23,19:55:23,5808,28,0,0,,,7998.42,0
2170020,19:55:44,19:55:44,5807,29,0,0,,,8160.10,0
2170020,19:56:34,19:56:34,4930,30,0,0,,,8565.01,0
2170020,19:58:00,19:58:00,4734,31,0,0,,,9163.62,1
2170020,19:59:54,19:59:54,4745,32,0,0,,,9818.88,0
2170020,20:00:33,20:00:33,4749,33,0,0,,,10084.05,0
2170020,20:01:22,20:01:22,4748,34,0,0,,,10402.34,0
2170020,20:01:38,20:01:38,4735,35,0,0,,,10500.39,0
2170020,20:02:07,20:02:07,4753,36,0,0,,,10676.22,0
2170020,20:02:27,20:02:27,4741,37,0,0,,,10822.33,0
2170020,20:02:40,20:02:40,4869,38,0,0,,,10902.64,0
2170020,20:03:30,20:03:30,5234,39,0,0,,,11225.24,0
2170020,20:04:43,20:04:43,4962,40,0,0,,,11723.88,0
2170020,20:05:22,20:05:22,4970,41,0,0,,,11982.17,0
2170020,20:05:53,20:05:53,4975,42,0,0,,,12131.60,0
2170020,20:06:21,20:06:21,4974,43,0,0,,,12329.45,0
2170020,20:06:55,20:06:55,4977,44,0,0,,,12555.34,0
2170020,20:08:03,20:08:03,4890,45,0,0,,,12988.96,0
2170020,20:09:23,20:09:23,4892,46,0,0,,,13436.14,0
2170020,20:10:23,20:10:23,4713,47,0,0,,,13751.10,0
2170020,20:10:52,20:10:52,4714,48,0,0,,,13926.62,0
2170020,20:11:20,20:11:20,4715,49,0,0,,,14130.14,0
2170020,20:12:00,20:12:00,4712,50,0,0,,,14411.63,1
2170020,20:12:44,20:12:44,6255,51,0,0,,,14692.09,0
2170020,20:13:44,20:13:44,4443,52,0,0,,,15084.96,0
2170020,20:14:39,20:14:39,4702,53,0,0,,,15374.68,0
2170020,20:15:53,20:15:53,4232,54,0,0,,,15769.17,0
2170020,20:17:00,20:17:00,4226,55,0,0,,,16181.59,1
2170020,20:20:11,20:20:11,4441,56,0,0,,,17478.62,0
2170020,20:21:22,20:21:22,4312,57,0,0,,,17964.22,0
2170020,20:22:55,20:22:55,4303,58,0,0,,,18592.85,0
2170020,20:24:01,20:24:01,4305,59,0,0,,,19003.94,0
2170020,20:24:35,20:24:35,5821,60,0,0,,,19215.21,0
2170020,20:26:49,20:26:49,5792,61,0,0,,,19914.11,0
2170020,20:27:44,20:27:44,5785,62,0,0,,,20283.26,0
2170020,20:29:32,20:29:32,6481,63,0,0,,,20992.36,0
2170020,20:30:53,20:30:53,6439,64,0,0,,,21420.02,0
2170020,20:31:43,20:31:43,6494,65,0,0,,,21726.74,0
2170020,20:32:24,20:32:24,4374,66,0,0,,,21920.38,0
2170020,20:34:00,20:34:00,4368,67,1,0,,,22432.86,1
2171020,06:45:00,06:45:00,1755,1,0,0,,,0.00,1
2171020,06:46:36,06:46:36,6528,2,0,0,,,787.17,0
2171020,06:46:50,06:46:50,1770,3,0,0,,,902.38,0
2171020,06:47:17,06:47:17,1791,4,0,0,,,1123.95,0
2171020,06:47:44,06:47:44,6527,5,0,0,,,1341.34,0
2171020,06:48:10,06:48:10,1797,6,0,0,,,1551.84,0
2171020,06:49:00,06:49:00,1788,7,0,0,,,1963.60,0
2171020,06:49:20,06:49:20,5811,8,0,0,,,2142.09,0
2171020,06:49:36,06:49:36,1793,9,0,0,,,2288.10,0
2171020,06:51:46,06:51:46,1786,10,0,0,,,3388.21,0
2171020,06:53:00,06:53:00,5900,11,0,0,,,3999.43,1
2171020,06:53:41,06:53:41,1617,12,0,0,,,4385.14,0
2171020,06:56:48,06:56:48,1862,13,0,0,,,5600.21,0
2171020,06:58:30,06:58:30,1630,14,0,0,,,6231.83,0
2171020,06:59:02,06:59:02,1619,15,0,0,,,6493.52,0
2171020,06:59:47,06:59:47,1758,16,0,0,,,6840.16,0
2171020,07:00:41,07:00:41,1760,17,0,0,,,7171.85,0
2171020,07:02:30,07:02:30,1809,18,0,0,,,8007.75,0
2171020,07:02:53,07:02:53,1804,19,0,0,,,8189.49,0
2171020,07:05:56,07:05:56,1803,20,0,0,,,9028.54,0
2171020,07:07:00,07:07:00,1534,21,0,0,,,9302.47,0
2171020,07:10:41,07:10:41,6522,22,0,0,,,10239.24,0
2171020,07:11:45,07:11:45,1479,23,0,0,,,10706.61,0
2171020,07:12:12,07:12:12,1478,24,0,0,,,10933.69,0
2171020,07:12:33,07:12:33,1477,25,0,0,,,11117.30,0
2171020,07:13:04,07:13:04,1433,26,0,0,,,11381.53,0
2171020,07:13:54,07:13:54,1428,27,0,0,,,11790.02,0
2171020,07:14:18,07:14:18,6512,28,0,0,,,11990.29,0
2171020,07:15:19,07:15:19,1427,29,0,0,,,12428.68,0
2171020,07:15:43,07:15:43,1436,30,0,0,,,12603.93,0
2171020,07:16:40,07:16:40,1431,31,0,0,,,13026.06,0
2171020,07:18:26,07:18:26,1494,32,0,0,,,13629.10,0
2171020,07:20:38,07:20:38,6356,33,0,0,,,14197.93,0
2171020,07:23:04,07:23:04,5784,34,0,0,,,15186.22,0
2171020,07:24:33,07:24:33,5202,35,0,0,,,15906.53,0
2171020,07:25:45,07:25:45,1579,36,0,0,,,16539.22,0
2171020,07:27:00,07:27:00,1812,37,1,0,,,17179.30,1
2172020,02:41:00,02:41:00,6200,1,0,0,,,0.00,1
2172020,02:41:21,02:41:21,2486,2,0,0,,,183.33,0
2172020,02:42:01,02:42:01,2489,3,0,0,,,534.83,0
2172020,02:42:22,02:42:22,3711,4,0,0,,,719.28,0
2172020,02:42:58,02:42:58,2878,5,0,0,,,955.78,0
2172020,02:43:24,02:43:24,2865,6,0,0,,,1174.22,0
2172020,02:44:21,02:44:21,2872,7,0,0,,,1512.38,0
2172020,02:45:05,02:45:05,2873,8,0,0,,,1826.76,0
2172020,02:45:56,02:45:56,3670,9,0,0,,,2267.65,0
2172020,02:46:28,02:46:28,5345,10,0,0,,,2482.67,0
2172020,02:46:57,02:46:57,3134,11,0,0,,,2680.36,0
2172020,02:47:44,02:47:44,3155,12,0,0,,,2980.99,0
2172020,02:48:26,02:48:26,3115,13,0,0,,,3307.50,0
2172020,02:49:45,02:49:45,6400,14,0,0,,,3759.20,0
2172020,02:50:27,02:50:27,3141,15,0,0,,,4052.48,0
2172020,02:51:01,02:51:01,3084,16,0,0,,,4343.42,0
2172020,02:51:38,02:51:38,3116,17,0,0,,,4645.61,0
2172020,02:52:05,02:52:05,3684,18,0,0,,,4832.16,0
2172020,02:52:49,02:52:49,5267,19,0,0,,,5101.52,0
2172020,02:53:09,02:53:09,3156,20,0,0,,,5263.12,0
2172020,02:53:31,02:53:31,3151,21,0,0,,,5440.30,0
2172020,02:54:15,02:54:15,3111,22,0,0,,,5643.23,0
2172020,02:55:00,02:55:00,5266,23,0,0,,,5956.59,1
2172020,02:55:33,02:55:33,3118,24,0,0,,,6221.27,0
2172020,02:55:58,02:55:58,3133,25,0,0,,,6410.71,0
2172020,02:56:20,02:56:20,3125,26,0,0,,,6586.78,0
2172020,02:57:19,02:57:19,3137,27,0,0,,,6965.06,0
2172020,02:57:46,02:57:46,3136,28,0,0,,,7165.34,0
2172020,02:58:33,02:58:33,3086,29,0,0,,,7516.91,0
2172020,02:59:25,02:59:25,3087,30,0,0,,,7932.44,0
2172020,03:00:05,03:00:05,3139,31,0,0,,,8240.53,0
2172020,03:00:34,03:00:34,3638,32,0,0,,,8464.11,0
2172020,03:02:42,03:02:42,3639,33,0,0,,,9268.52,0
2172020,03:04:24,03:04:24,5299,34,0,0,,,9873.29,0
2172020,03:05:00,03:05:00,3669,35,0,0,,,10143.76,1
2172020,03:06:15,03:06:15,6301,36,0,0,,,10509.00,0
2172020,03:06:50,03:06:50,6303,37,0,0,,,10701.45,0
2172020,03:07:46,03:07:46,2808,38,0,0,,,10934.02,0
2172020,03:08:58,03:08:58,2801,39,0,0,,,11341.22,0
2172020,03:09:56,03:09:56,2713,40,0,0,,,11597.86,0
2172020,03:10:53,03:10:53,2233,41,0,0,,,11938.40,0
2172020,03:11:09,03:11:09,2227,42,0,0,,,12071.44,0
2172020,03:11:44,03:11:44,2237,43,0,0,,,12280.77,0
2172020,03:12:16,03:12:16,2225,44,0,0,,,12501.25,0
2172020,03:12:33,03:12:33,2238,45,0,0,,,12634.82,0
2172020,03:13:07,03:13:07,2231,46,0,0,,,12900.07,0
2172020,03:13:54,03:13:54,2229,47,0,0,,,13257.65,0
2172020,03:15:15,03:15:15,2235,48,0,0,,,13818.51,0
2172020,03:15:36,03:15:36,2240,49,0,0,,,13981.51,0
2172020,03:16:29,03:16:29,6450,50,0,0,,,14375.94,0
2172020,03:17:57,03:17:57,3675,51,0,0,,,15014.84,0
2172020,03:19:04,03:19:04,2933,52,0,0,,,15613.91,0
2172020,03:19:15,03:19:15,2936,53,0,0,,,15741.16,0
2172020,03:19:31,03:19:31,2937,54,0,0,,,15906.22,0
2172020,03:21:09,03:21:09,2940,55,0,0,,,16945.30,0
2172020,03:21:48,03:21:48,2945,56,0,0,,,17342.25,0
2172020,03:22:30,03:22:30,2946,57,0,0,,,17790.62,0
2172020,03:22:49,03:22:49,2944,58,0,0,,,18001.08,0
2172020,03:27:00,03:27:00,3708,59,1,0,,,20415.38,1
2173020,07:00:00,07:00:00,4668,1,0,0,,,0.00,1
2173020,07:01:39,07:01:39,5194,2,0,0,,,841.16,0
2173020,07:01:59,07:01:59,4618,3,0,0,,,1012.45,0
2173020,07:02:23,07:02:23,4626,4,0,0,,,1226.92,0
2173020,07:03:14,07:03:14,4620,5,0,0,,,1657.35,0
2173020,07:05:00,07:05:00,4646,6,0,0,,,2489.10,1
2173020,07:05:42,07:05:42,4644,7,0,0,,,2825.13,0
2173020,07:06:39,07:06:39,4642,8,0,0,,,3247.20,0
2173020,07:07:46,07:07:46,1680,9,0,0,,,3743.25,0
2173020,07:09:00,07:09:00,6218,10,0,0,,,4325.23,1
2173020,07:10:33,07:10:33,1684,11,0,0,,,4869.92,0
2173020,07:11:53,07:11:53,1678,12,0,0,,,5356.56,0
2173020,07:12:37,07:12:37,1686,13,0,0,,,5610.41,0
2173020,07:13:51,07:13:51,1676,14,0,0,,,5998.02,0
2173020,07:15:27,07:15:27,1705,15,0,0,,,6567.78,0
2173020,07:18:00,07:18:00,1752,16,0,0,,,7390.85,1
2173020,07:19:34,07:19:34,1702,17,0,0,,,7933.24,0
2173020,07:20:29,07:20:29,5280,18,0,0,,,8272.10,0
2173020,07:21:38,07:21:38,1682,19,0,0,,,8690.92,0
2173020,07:23:10,07:23:10,1697,20,0,0,,,9277.25,0
2173020,07:23:53,07:23:53,5223,21,0,0,,,9551.76,0
2173020,07:25:00,07:25:00,1691,22,0,0,,,9941.95,1
2173020,07:26:53,07:26:53,5281,23,0,0,,,10368.00,0
2173020,07:28:26,07:28:26,5282,24,0,0,,,10715.36,0
2173020,07:30:14,07:30:14,5283,25,0,0,,,11105.64,0
2173020,07:32:02,07:32:02,1692,26,0,0,,,11537.61,0
2173020,07:34:15,07:34:15,5254,27,0,0,,,11981.24,0
2173020,07:35:54,07:35:54,5255,28,0,0,,,12253.80,0
2173020,07:37:37,07:37:37,5256,29,0,0,,,12622.97,0
2173020,07:39:45,07:39:45,1583,30,0,0,,,13023.73,0
2173020,07:40:57,07:40:57,1479,31,0,0,,,13471.44,0
2173020,07:41:41,07:41:41,5257,32,0,0,,,13817.32,0
2173020,07:42:56,07:42:56,1687,33,0,0,,,14350.41,0
2173020,07:43:56,07:43:56,1698,34,0,0,,,14791.65,0
2173020,07:44:58,07:44:58,4901,35,0,0,,,15226.47,0
2173020,07:45:25,07:45:25,4895,36,0,0,,,15428.43,0
2173020,07:45:55,07:45:55,4898,37,0,0,,,15640.63,0
2173020,07:46:32,07:46:32,4903,38,0,0,,,15907.21,0
2173020,07:48:09,07:48:09,6525,39,0,0,,,16516.79,0
2173020,07:49:01,07:49:01,6250,40,0,0,,,16864.92,0
2173020,07:49:46,07:49:46,6252,41,0,0,,,17163.34,0
2173020,07:50:43,07:50:43,6254,42,0,0,,,17587.57,0
2173020,07:51:13,07:51:13,6255,43,0,0,,,17807.63,0
2173020,07:52:08,07:52:08,4443,44,0,0,,,18200.50,0
2173020,07:52:58,07:52:58,4702,45,0,0,,,18490.22,0
2173020,07:54:05,07:54:05,4232,46,0,0,,,18884.71,0
2173020,07:54:55,07:54:55,5550,47,0,0,,,19251.85,0
2173020,07:56:16,07:56:16,4765,48,0,0,,,19617.57,0
2173020,07:58:24,07:58:24,5210,49,0,0,,,20114.27,0
2173020,07:59:26,07:59:26,4787,50,0,0,,,20431.95,0
2173020,08:00:25,08:00:25,4776,51,0,0,,,20711.78,0
2173020,08:01:51,08:01:51,4257,52,0,0,,,21095.80,0
2173020,08:03:11,08:03:11,4255,53,0,0,,,21492.90,0
2173020,08:04:20,08:04:20,4254,54,0,0,,,21842.71,0
2173020,08:05:12,08:05:12,4252,55,0,0,,,22087.82,0
2173020,08:05:43,08:05:43,4250,56,0,0,,,22249.10,0
2173020,08:07:24,08:07:24,4274,57,0,0,,,22694.31,0
2173020,08:08:43,08:08:43,4260,58,0,0,,,23114.64,0
2173020,08:09:25,08:09:25,5228,59,0,0,,,23345.79,0
2173020,08:11:19,08:11:19,4265,60,0,0,,,23939.60,0
2173020,08:11:57,08:11:57,4270,61,0,0,,,24123.37,0
2173020,08:13:38,08:13:38,5763,62,0,0,,,24590.89,0
2173020,08:16:00,08:16:00,4370,63,1,0,,,25183.57,1
2174010,19:45:00,19:45:00,2522,1,0,0,,,0.00,1
2174010,19:46:33,19:46:33,2521,2,0,0,,,864.81,0
2174010,19:47:06,19:47:06,3393,3,0,0,,,1145.76,0
2174010,19:48:10,19:48:10,3395,4,0,0,,,1703.70,0
2174010,19:49:01,19:49:01,3392,5,0,0,,,2012.02,0
2174010,19:49:34,19:49:34,3383,6,0,0,,,2294.65,0
2174010,19:49:58,19:49:58,3390,7,0,0,,,2533.82,0
2174010,19:50:17,19:50:17,3389,8,0,0,,,2701.46,0
2174010,19:50:29,19:50:29,2167,9,0,0,,,2802.80,0
2174010,19:50:47,19:50:47,2156,10,0,0,,,2948.30,0
2174010,19:51:07,19:51:07,2168,11,0,0,,,3155.43,0
2174010,19:51:18,19:51:18,2135,12,0,0,,,3259.10,0
2174010,19:51:32,19:51:32,2139,13,0,0,,,3398.66,0
2174010,19:52:00,19:52:00,2159,14,0,0,,,3682.03,1
2174010,19:52:59,19:52:59,2165,15,0,0,,,4146.19,0
2174010,19:53:12,19:53:12,2164,16,0,0,,,4267.98,0
2174010,19:53:23,19:53:23,2161,17,0,0,,,4370.20,0
2174010,19:53:42,19:53:42,2133,18,0,0,,,4561.58,0
2174010,19:53:58,19:53:58,2136,19,0,0,,,4704.22,0
2174010,19:54:47,19:54:47,2157,20,0,0,,,5013.65,0
2174010,19:55:16,19:55:16,2141,21,0,0,,,5194.03,0
2174010,19:55:57,19:55:57,2152,22,0,0,,,5447.59,0
2174010,19:56:53,19:56:53,2150,23,0,0,,,5752.11,0
2174010,19:57:46,19:57:46,2148,24,0,0,,,6075.48,0
2174010,19:58:15,19:58:15,2146,25,0,0,,,6255.37,0
2174010,19:58:57,19:58:57,2143,26,0,0,,,6480.98,0
2174010,19:59:13,19:59:13,2145,27,0,0,,,6582.80,0
2174010,20:00:00,20:00:00,2842,28,1,0,,,6886.85,1
2175070,13:15:00,13:15:00,278,1,0,0,,,0.00,1
2175070,13:18:44,13:18:44,649,2,0,0,,,696.42,0
2175070,13:19:22,13:19:22,664,3,0,0,,,841.14,0
2175070,13:20:24,13:20:24,5747,4,0,0,,,1062.71,0
2175070,13:21:50,13:21:50,5351,5,0,0,,,1413.78,0
2175070,13:22:42,13:22:42,5358,6,0,0,,,1626.08,0
2175070,13:23:34,13:23:34,5348,7,0,0,,,1824.32,0
2175070,13:25:05,13:25:05,408,8,0,0,,,2180.91,0
2175070,13:25:53,13:25:53,389,9,0,0,,,2366.91,0
2175070,13:27:33,13:27:33,5349,10,0,0,,,2743.90,0
2175070,13:28:16,13:28:16,386,11,0,0,,,2907.91,0
2175070,13:30:01,13:30:01,392,12,0,0,,,3277.38,0
2175070,13:30:53,13:30:53,385,13,0,0,,,3475.40,0
2175070,13:32:29,13:32:29,395,14,0,0,,,3825.66,0
2175070,13:33:59,13:33:59,2374,15,0,0,,,4172.92,0
2175070,13:34:28,13:34:28,2379,16,0,0,,,4272.24,0
2175070,13:36:03,13:36:03,2377,17,0,0,,,4622.44,0
2175070,13:37:05,13:37:05,2384,18,0,0,,,4851.37,0
2175070,13:37:38,13:37:38,2381,19,0,0,,,4973.47,0
2175070,13:39:00,13:39:00,2383,20,0,0,,,5275.36,1
2175070,13:39:37,13:39:37,296,21,0,0,,,5591.73,0
2175070,13:40:08,13:40:08,291,22,0,0,,,5839.33,0
2175070,13:40:26,13:40:26,297,23,0,0,,,5986.03,0
2175070,13:40:51,13:40:51,294,24,0,0,,,6178.24,0
2175070,13:41:44,13:41:44,3200,25,0,0,,,6566.25,0
2175070,13:42:17,13:42:17,6443,26,0,0,,,6836.55,0
2175070,13:42:42,13:42:42,6444,27,0,0,,,7025.48,0
2175070,13:44:00,13:44:00,6445,28,0,0,,,7628.72,1
2175070,13:45:01,13:45:01,6429,29,0,0,,,7956.38,0
2175070,13:46:05,13:46:05,6520,30,0,0,,,8321.62,0
2175070,13:46:52,13:46:52,5639,31,0,0,,,8612.69,0
2175070,13:48:00,13:48:00,6307,32,0,0,,,9038.28,1
2175070,13:50:00,13:50:00,963,33,0,0,,,9341.06,1
2175070,13:50:59,13:50:59,2985,34,0,0,,,9753.22,0
2175070,13:51:42,13:51:42,3627,35,0,0,,,10058.93,0
2175070,13:52:30,13:52:30,3628,36,0,0,,,10408.80,0
2175070,13:53:57,13:53:57,3629,37,0,0,,,10950.16,0
2175070,13:54:46,13:54:46,6413,38,0,0,,,11208.02,0
2175070,13:55:55,13:55:55,6397,39,0,0,,,11565.26,0
2175070,13:56:55,13:56:55,3631,40,0,0,,,11885.87,0
2175070,13:57:41,13:57:41,5945,41,0,0,,,12139.46,0
2175070,13:58:17,13:58:17,5946,42,0,0,,,12334.70,0
2175070,14:00:00,14:00:00,5201,43,0,0,,,12841.57,1
2175070,14:01:44,14:01:44,3590,44,0,0,,,13194.68,0
2175070,14:02:11,14:02:11,3591,45,0,0,,,13303.42,0
2175070,14:03:06,14:03:06,2028,46,0,0,,,13523.91,0
2175070,14:03:56,14:03:56,2021,47,0,0,,,13723.62,0
2175070,14:05:00,14:05:00,2024,48,0,0,,,13972.17,0
2175070,14:06:03,14:06:03,2026,49,0,0,,,14211.40,0
2175070,14:06:40,14:06:40,2032,50,0,0,,,14338.83,0
2175070,14:09:10,14:09:10,2033,51,0,0,,,14907.51,0
2175070,14:09:50,14:09:50,2030,52,0,0,,,15079.32,0
2175070,14:10:29,14:10:29,2034,53,0,0,,,15264.98,0
2175070,14:11:14,14:11:14,3659,54,0,0,,,15516.68,0
2175070,14:11:50,14:11:50,6095,55,0,0,,,15722.53,0
2175070,14:16:00,14:16:00,2092,56,0,0,,,16688.45,1
2175070,14:16:37,14:16:37,3734,57,0,0,,,16876.47,0
2175070,14:17:56,14:17:56,3025,58,0,0,,,17211.44,0
2175070,14:19:53,14:19:53,3021,59,0,0,,,17637.45,0
2175070,14:20:44,14:20:44,3019,60,0,0,,,17921.24,0
2175070,14:22:15,14:22:15,5242,61,0,0,,,18255.82,0
2175070,14:22:47,14:22:47,5239,62,0,0,,,18398.10,0
2175070,14:24:00,14:24:00,3030,63,0,0,,,18771.25,1
2175070,14:24:21,14:24:21,3036,64,0,0,,,18896.96,0
2175070,14:25:01,14:25:01,3034,65,0,0,,,19112.62,0
2175070,14:25:25,14:25:25,3037,66,0,0,,,19251.58,0
2175070,14:26:23,14:26:23,3018,67,0,0,,,19577.18,0
2175070,14:27:00,14:27:00,3032,68,0,0,,,19785.77,1
2175070,14:27:26,14:27:26,3038,69,0,0,,,19953.70,0
2175070,14:28:12,14:28:12,3606,70,0,0,,,20208.34,0
2175070,14:29:00,14:29:00,3608,71,0,0,,,20474.40,1
2175070,14:31:12,14:31:12,3035,72,0,0,,,20715.34,0
2175070,14:32:31,14:32:31,3033,73,0,0,,,20857.72,0
2175070,14:34:00,14:34:00,3031,74,1,0,,,21026.40,1
2176010,09:30:00,09:30:00,2711,1,0,0,,,0.00,1
2176010,09:32:41,09:32:41,2974,2,0,0,,,1129.87,0
2176010,09:32:50,09:32:50,2978,3,0,0,,,1219.77,0
2176010,09:33:06,09:33:06,2979,4,0,0,,,1380.34,0
2176010,09:33:26,09:33:26,2975,5,0,0,,,1570.16,0
2176010,09:33:51,09:33:51,2981,6,0,0,,,1770.93,0
2176010,09:34:24,09:34:24,2983,7,0,0,,,1973.50,0
2176010,09:35:11,09:35:11,3463,8,0,0,,,2359.22,0
2176010,09:35:56,09:35:56,3461,9,0,0,,,2777.70,0
2176010,09:36:32,09:36:32,3447,10,0,0,,,2999.69,0
2176010,09:37:01,09:37:01,3465,11,0,0,,,3214.04,0
2176010,09:38:00,09:38:00,5341,12,0,0,,,3645.15,1
2176010,09:38:53,09:38:53,3467,13,0,0,,,3941.75,0
2176010,09:39:34,09:39:34,3456,14,0,0,,,4174.16,0
2176010,09:39:56,09:39:56,3445,15,0,0,,,4299.74,0
2176010,09:40:15,09:40:15,3454,16,0,0,,,4420.17,0
2176010,09:40:56,09:40:56,3452,17,0,0,,,4662.47,0
2176010,09:42:05,09:42:05,3468,18,0,0,,,5052.71,0
2176010,09:43:00,09:43:00,3449,19,0,0,,,5323.53,1
2176010,09:44:49,09:44:49,3396,20,0,0,,,6064.34,0
2176010,09:45:57,09:45:57,3675,21,0,0,,,6500.51,0
2176010,09:47:33,09:47:33,2933,22,0,0,,,7099.58,0
2176010,09:47:49,09:47:49,2936,23,0,0,,,7226.83,0
2176010,09:50:18,09:50:18,6216,24,0,0,,,8024.38,0
2176010,09:50:57,09:50:57,3695,25,0,0,,,8279.64,0
2176010,09:51:51,09:51:51,2722,26,0,0,,,8526.41,0
2176010,09:52:38,09:52:38,2720,27,0,0,,,8727.08,0
2176010,09:53:30,09:53:30,2721,28,0,0,,,8937.57,0
2176010,09:54:42,09:54:42,2715,29,0,0,,,9234.88,0
2176010,09:56:25,09:56:25,2719,30,0,0,,,9567.37,0
2176010,09:58:00,09:58:00,2355,31,0,0,,,9922.09,0
2176010,09:58:47,09:58:47,2357,32,0,0,,,10136.04,0
2176010,09:59:17,09:59:17,2354,33,0,0,,,10262.01,0
2176010,10:00:00,10:00:00,2747,34,0,0,,,10437.60,1
2176010,10:00:28,10:00:28,2748,35,0,0,,,10602.35,0
2176010,10:00:59,10:00:59,3581,36,0,0,,,10817.79,0
2176010,10:01:41,10:01:41,2525,37,0,0,,,11110.09,0
2176010,10:02:04,10:02:04,2524,38,0,0,,,11259.75,0
2176010,10:02:22,10:02:22,2353,39,0,0,,,11357.42,0
2176010,10:03:42,10:03:42,2015,40,0,0,,,11818.30,0
2176010,10:04:08,10:04:08,2009,41,0,0,,,12006.96,0
2176010,10:05:05,10:05:05,2011,42,0,0,,,12404.87,0
2176010,10:05:28,10:05:28,2013,43,0,0,,,12570.12,0
2176010,10:06:00,10:06:00,2610,44,0,0,,,12759.45,1
2176010,10:06:36,10:06:36,2004,45,0,0,,,13000.97,0
2176010,10:07:16,10:07:16,2003,46,0,0,,,13250.85,0
2176010,10:07:50,10:07:50,2006,47,0,0,,,13483.98,0
2176010,10:08:07,10:08:07,3076,48,0,0,,,13577.87,0
2176010,10:08:46,10:08:46,2016,49,0,0,,,13761.99,0
2176010,10:09:12,10:09:12,2019,50,0,0,,,13934.45,0
2176010,10:09:57,10:09:57,3721,51,0,0,,,14189.56,0
2176010,10:11:00,10:11:00,5296,52,1,0,,,14555.41,1
2177020,17:25:00,17:25:00,2711,1,0,0,,,0.00,1
2177020,17:28:07,17:28:07,2974,2,0,0,,,1129.87,0
2177020,17:28:18,17:28:18,2978,3,0,0,,,1219.77,0
2177020,17:28:37,17:28:37,2979,4,0,0,,,1380.34,0
2177020,17:29:00,17:29:00,2975,5,0,0,,,1570.16,0
2177020,17:29:30,17:29:30,2981,6,0,0,,,1770.93,0
2177020,17:30:08,17:30:08,2983,7,0,0,,,1973.50,0
2177020,17:31:03,17:31:03,3463,8,0,0,,,2359.22,0
2177020,17:31:55,17:31:55,3461,9,0,0,,,2777.70,0
2177020,17:32:32,17:32:32,3447,10,0,0,,,2999.69,0
2177020,17:33:01,17:33:01,3465,11,0,0,,,3214.04,0
2177020,17:34:00,17:34:00,5341,12,0,0,,,3645.15,1
2177020,17:34:53,17:34:53,3467,13,0,0,,,3941.75,0
2177020,17:35:34,17:35:34,3456,14,0,0,,,4174.16,0
2177020,17:35:56,17:35:56,3445,15,0,0,,,4299.74,0
2177020,17:36:15,17:36:15,3454,16,0,0,,,4420.17,0
2177020,17:36:56,17:36:56,3452,17,0,0,,,4662.47,0
2177020,17:38:05,17:38:05,3468,18,0,0,,,5052.71,0
2177020,17:39:00,17:39:00,3449,19,0,0,,,5323.53,1
2177020,17:41:25,17:41:25,3396,20,0,0,,,6064.34,0
2177020,17:42:56,17:42:56,3675,21,0,0,,,6500.51,0
2177020,17:44:51,17:44:51,2933,22,0,0,,,7099.58,0
2177020,17:45:11,17:45:11,2936,23,0,0,,,7226.83,0
2177020,17:48:09,17:48:09,6216,24,0,0,,,8024.38,0
2177020,17:48:57,17:48:57,3695,25,0,0,,,8279.64,0
2177020,17:49:51,17:49:51,2722,26,0,0,,,8526.41,0
2177020,17:50:38,17:50:38,2720,27,0,0,,,8727.08,0
2177020,17:51:30,17:51:30,2721,28,0,0,,,8937.57,0
2177020,17:52:42,17:52:42,2715,29,0,0,,,9234.88,0
2177020,17:54:25,17:54:25,2719,30,0,0,,,9567.37,0
2177020,17:56:00,17:56:00,2355,31,0,0,,,9922.09,0
2177020,17:56:47,17:56:47,2357,32,0,0,,,10136.04,0
2177020,17:57:17,17:57:17,2354,33,0,0,,,10262.01,0
2177020,17:58:00,17:58:00,2747,34,0,0,,,10437.60,1
2177020,17:58:37,17:58:37,2748,35,0,0,,,10602.35,0
2177020,17:59:19,17:59:19,3581,36,0,0,,,10817.79,0
2177020,18:00:14,18:00:14,2525,37,0,0,,,11110.09,0
2177020,18:00:45,18:00:45,2524,38,0,0,,,11259.75,0
2177020,18:01:09,18:01:09,2353,39,0,0,,,11357.42,0
2177020,18:02:56,18:02:56,2015,40,0,0,,,11818.30,0
2177020,18:03:31,18:03:31,2009,41,0,0,,,12006.96,0
2177020,18:04:47,18:04:47,2011,42,0,0,,,12404.87,0
2177020,18:05:18,18:05:18,2013,43,0,0,,,12570.12,0
2177020,18:06:00,18:06:00,2610,44,0,0,,,12759.45,1
2177020,18:06:44,18:06:44,2004,45,0,0,,,13000.97,0
2177020,18:07:31,18:07:31,2003,46,0,0,,,13250.85,0
2177020,18:08:12,18:08:12,2006,47,0,0,,,13483.98,0
2177020,18:08:32,18:08:32,3076,48,0,0,,,13577.87,0
2177020,18:09:20,18:09:20,2016,49,0,0,,,13761.99,0
2177020,18:09:50,18:09:50,2019,50,0,0,,,13934.45,0
2177020,18:10:45,18:10:45,3721,51,0,0,,,14189.56,0
2177020,18:12:00,18:12:00,5296,52,1,0,,,14555.41,1
2178010,13:20:00,13:20:00,5559,1,0,0,,,0.00,1
2178010,13:20:50,13:20:50,2033,2,0,0,,,215.71,0
2178010,13:22:00,13:22:00,6295,3,0,0,,,537.47,0
2178010,13:22:47,13:22:47,6200,4,0,0,,,768.52,0
2178010,13:23:26,13:23:26,2486,5,0,0,,,951.85,0
2178010,13:25:00,13:25:00,3677,6,0,0,,,1384.15,1
2178010,13:26:57,13:26:57,3666,7,0,0,,,1896.36,0
2178010,13:28:08,13:28:08,5557,8,0,0,,,2175.83,0
2178010,13:29:26,13:29:26,6268,9,0,0,,,2530.44,0
2178010,13:30:41,13:30:41,6270,10,0,0,,,2870.33,0
2178010,13:32:43,13:32:43,3547,11,0,0,,,3355.63,0
2178010,13:33:49,13:33:49,3549,12,0,0,,,3656.37,0
2178010,13:35:39,13:35:39,6228,13,0,0,,,4093.65,0
2178010,13:38:12,13:38:12,3567,14,0,0,,,4678.09,0
2178010,13:39:00,13:39:00,6418,15,0,0,,,4899.24,1
2178010,13:40:31,13:40:31,3672,16,0,0,,,5445.96,0
2178010,13:42:00,13:42:00,3644,17,0,0,,,6027.30,1
2178010,13:43:04,13:43:04,6416,18,0,0,,,6330.97,0
2178010,13:44:04,13:44:04,5545,19,0,0,,,6645.52,0
2178010,13:45:34,13:45:34,725,20,0,0,,,7089.02,0
2178010,13:47:21,13:47:21,6415,21,0,0,,,7597.43,0
2178010,13:48:03,13:48:03,718,22,0,0,,,7802.03,0
2178010,13:49:11,13:49:11,5598,23,0,0,,,8168.66,0
2178010,13:49:40,13:49:40,355,24,0,0,,,8317.67,0
2178010,13:50:19,13:50:19,786,25,0,0,,,8513.13,0
2178010,13:53:00,13:53:00,6402,26,1,0,,,9027.96,1
2179010,20:30:00,20:30:00,2842,1,0,0,,,0.00,1
2179010,20:31:57,20:31:57,2144,2,0,0,,,640.14,0
2179010,20:32:30,20:32:30,2147,3,0,0,,,866.63,0
2179010,20:33:01,20:33:01,2149,4,0,0,,,1077.63,0
2179010,20:33:35,20:33:35,2151,5,0,0,,,1312.52,0
2179010,20:34:32,20:34:32,2153,6,0,0,,,1684.16,0
2179010,20:35:03,20:35:03,2140,7,0,0,,,1892.34,0
2179010,20:35:36,20:35:36,2158,8,0,0,,,2129.81,0
2179010,20:36:00,20:36:00,6233,9,0,0,,,2297.08,1
2179010,20:36:38,20:36:38,2134,10,0,0,,,2581.67,0
2179010,20:37:06,20:37:06,2162,11,0,0,,,2780.58,0
2179010,20:37:40,20:37:40,2166,12,0,0,,,2997.97,0
2179010,20:38:21,20:38:21,2163,13,0,0,,,3209.92,0
2179010,20:39:00,20:39:00,2160,14,0,0,,,3467.34,1
2179010,20:39:24,20:39:24,2138,15,0,0,,,3780.30,0
2179010,20:39:41,20:39:41,2169,16,0,0,,,3981.91,0
2179010,20:39:58,20:39:58,2155,17,0,0,,,4198.60,0
2179010,20:40:14,20:40:14,2154,18,0,0,,,4390.29,0
2179010,20:40:30,20:40:30,3391,19,0,0,,,4543.34,0
2179010,20:40:42,20:40:42,3385,20,0,0,,,4701.32,0
2179010,20:40:58,20:40:58,3384,21,0,0,,,4883.54,0
2179010,20:41:21,20:41:21,3303,22,0,0,,,5128.51,0
2179010,20:42:00,20:42:00,3394,23,0,0,,,5426.94,0
2179010,20:42:45,20:42:45,3386,24,0,0,,,5842.03,0
2179010,20:43:14,20:43:14,2523,25,0,0,,,6061.28,0
2179010,20:45:00,20:45:00,2522,26,1,0,,,7258.67,1
2180010,21:31:00,21:31:00,5909,1,0,0,,,0.00,1
2180010,21:32:39,21:32:39,5906,2,0,0,,,786.95,0
2180010,21:33:34,21:33:34,6422,3,0,0,,,1216.84,0
2180010,21:35:01,21:35:01,6114,4,0,0,,,1868.77,0
2180010,21:35:55,21:35:55,6258,5,0,0,,,2219.31,0
2180010,21:37:19,21:37:19,201,6,0,0,,,2877.95,0
2180010,21:37:39,21:37:39,86,7,0,0,,,3038.02,0
2180010,21:38:34,21:38:34,69,8,0,0,,,3407.49,0
2180010,21:39:08,21:39:08,71,9,0,0,,,3635.50,0
2180010,21:39:45,21:39:45,168,10,0,0,,,3913.98,0
2180010,21:40:16,21:40:16,5322,11,0,0,,,4154.30,0
2180010,21:41:00,21:41:00,203,12,0,0,,,4442.09,1
2180010,21:44:08,21:44:08,5650,13,0,0,,,5608.50,0
2180010,21:45:01,21:45:01,5648,14,0,0,,,5948.62,0
2180010,21:45:40,21:45:40,85,15,0,0,,,6191.33,0
2180010,21:50:55,21:50:55,2306,16,0,0,,,8478.80,0
2180010,21:51:30,21:51:30,2305,17,0,0,,,8767.76,0
2180010,21:52:00,21:52:00,6036,18,0,0,,,9003.76,1
2180010,21:52:44,21:52:44,2034,19,0,0,,,9158.91,0
2180010,21:53:46,21:53:46,3659,20,0,0,,,9410.61,0
2180010,21:54:35,21:54:35,6095,21,0,0,,,9616.46,0
2180010,21:55:51,21:55:51,3636,22,0,0,,,9907.07,0
2180010,21:56:56,21:56:56,6451,23,0,0,,,10266.60,0
2180010,21:57:44,21:57:44,6452,24,0,0,,,10537.82,0
2180010,21:59:49,21:59:49,6453,25,0,0,,,11012.81,0
2180010,22:01:33,22:01:33,6454,26,0,0,,,11533.88,0
2180010,22:02:42,22:02:42,6441,27,0,0,,,11929.80,0
2180010,22:04:30,22:04:30,6455,28,0,0,,,12522.10,0
2180010,22:06:13,22:06:13,6456,29,0,0,,,13125.91,0
2180010,22:10:45,22:10:45,2050,30,0,0,,,14240.81,0
2180010,22:11:06,22:11:06,2051,31,0,0,,,14362.35,0
2180010,22:12:00,22:12:00,2053,32,0,0,,,14603.02,1
2180010,22:12:35,22:12:35,2055,33,0,0,,,14920.08,0
2180010,22:13:25,22:13:25,6543,34,0,0,,,15317.58,0
2180010,22:14:01,22:14:01,2065,35,0,0,,,15637.55,0
2180010,22:14:25,22:14:25,2048,36,0,0,,,15848.08,0
2180010,22:15:03,22:15:03,2062,37,0,0,,,16063.58,0
2180010,22:15:32,22:15:32,3684,38,0,0,,,16313.12,0
2180010,22:16:12,22:16:12,5267,39,0,0,,,16582.48,0
2180010,22:16:30,22:16:30,3156,40,0,0,,,16744.08,0
2180010,22:16:50,22:16:50,3151,41,0,0,,,16921.26,0
2180010,22:17:30,22:17:30,3111,42,0,0,,,17124.19,0
2180010,22:18:10,22:18:10,5266,43,0,0,,,17437.55,0
2180010,22:19:00,22:19:00,3250,44,1,0,,,17802.99,1
2181010,19:23:00,19:23:00,4667,1,0,0,,,0.00,1
2181010,19:24:15,19:24:15,4622,2,0,0,,,545.90,0
2181010,19:25:10,19:25:10,6387,3,0,0,,,938.91,0
2181010,19:26:08,19:26:08,4624,4,0,0,,,1396.85,0
2181010,19:26:38,19:26:38,4625,5,0,0,,,1612.84,0
2181010,19:27:56,19:27:56,6320,6,0,0,,,2193.83,0
2181010,19:30:00,19:30:00,1059,7,0,0,,,3110.55,1
2181010,19:31:32,19:31:32,1100,8,0,0,,,3634.93,0
2181010,19:32:56,19:32:56,1085,9,0,0,,,4070.37,0
2181010,19:33:47,19:33:47,1071,10,0,0,,,4358.68,0
2181010,19:35:07,19:35:07,1044,11,0,0,,,4789.80,0
2181010,19:36:24,19:36:24,6117,12,0,0,,,5196.80,0
2181010,19:37:18,19:37:18,1049,13,0,0,,,5502.33,0
2181010,19:38:00,19:38:00,6276,14,0,0,,,5713.37,1
2181010,19:39:05,19:39:05,1052,15,0,0,,,6077.47,0
2181010,19:40:01,19:40:01,1087,16,0,0,,,6399.60,0
2181010,19:41:09,19:41:09,1065,17,0,0,,,6764.67,0
2181010,19:42:20,19:42:20,1078,18,0,0,,,7169.23,0
2181010,19:44:00,19:44:00,1083,19,0,0,,,7728.69,1
2181010,19:44:53,19:44:53,1045,20,0,0,,,8026.62,0
2181010,19:46:00,19:46:00,1340,21,0,0,,,8352.56,0
2181010,19:47:09,19:47:09,6414,22,0,0,,,8736.36,0
2181010,19:48:18,19:48:18,6243,23,0,0,,,9123.80,0
2181010,19:50:50,19:50:50,1034,24,0,0,,,9937.96,0
2181010,19:52:29,19:52:29,1346,25,0,0,,,10515.43,0
2181010,19:53:16,19:53:16,1341,26,0,0,,,10884.29,0
2181010,19:53:54,19:53:54,1394,27,0,0,,,11145.43,0
2181010,19:54:41,19:54:41,6341,28,0,0,,,11479.07,0
2181010,19:55:19,19:55:19,1349,29,0,0,,,11753.07,0
2181010,19:56:08,19:56:08,1137,30,0,0,,,12146.86,0
2181010,19:57:00,19:57:00,1165,31,0,0,,,12492.89,1
2181010,19:58:01,19:58:01,1149,32,0,0,,,12898.01,0
2181010,19:59:48,19:59:48,1142,33,0,0,,,13575.59,0
2181010,20:01:06,20:01:06,1156,34,0,0,,,14081.80,0
2181010,20:02:00,20:02:00,1144,35,0,0,,,14421.21,1
2181010,20:02:41,20:02:41,1139,36,0,0,,,14860.69,0
2181010,20:03:14,20:03:14,1158,37,0,0,,,15224.11,0
2181010,20:04:02,20:04:02,1167,38,0,0,,,15781.06,0
2181010,20:04:48,20:04:48,1148,39,0,0,,,16247.56,0
2181010,20:05:08,20:05:08,1163,40,0,0,,,16437.86,0
2181010,20:06:00,20:06:00,1168,41,0,0,,,16958.53,1
2181010,20:06:46,20:06:46,1135,42,0,0,,,17326.83,0
2181010,20:07:17,20:07:17,1140,43,0,0,,,17587.79,0
2181010,20:10:00,20:10:00,1222,44,0,0,,,18859.60,1
2181010,20:11:33,20:11:33,1220,45,0,0,,,19661.92,0
2181010,20:12:43,20:12:43,5203,46,0,0,,,20303.41,0
2181010,20:13:44,20:13:44,1146,47,0,0,,,20874.41,0
2181010,20:15:10,20:15:10,5204,48,0,0,,,21695.38,0
2181010,20:17:00,20:17:00,1300,49,0,0,,,22772.34,1
2181010,20:18:25,20:18:25,1304,50,0,0,,,23230.29,0
2181010,20:19:22,20:19:22,1303,51,0,0,,,23589.27,0
2181010,20:23:00,20:23:00,5889,52,1,0,,,24817.47,1
2182020,20:35:00,20:35:00,1812,1,0,0,,,0.00,1
2182020,20:36:33,20:36:33,1859,2,0,0,,,1200.47,0
2182020,20:36:46,20:36:46,1492,3,0,0,,,1375.78,0
2182020,20:38:09,20:38:09,6305,4,0,0,,,2000.69,0
2182020,20:39:00,20:39:00,4716,5,0,0,,,2492.71,1
2182020,20:40:27,20:40:27,1435,6,0,0,,,2898.78,0
2182020,20:41:14,20:41:14,1426,7,0,0,,,3133.33,0
2182020,20:42:22,20:42:22,1425,8,0,0,,,3426.11,0
2182020,20:42:45,20:42:45,1438,9,0,0,,,3553.04,0
2182020,20:43:22,20:43:22,1429,10,0,0,,,3761.71,0
2182020,20:43:49,20:43:49,1434,11,0,0,,,3906.20,0
2182020,20:44:40,20:44:40,1432,12,0,0,,,4147.93,0
2182020,20:45:41,20:45:41,1458,13,0,0,,,4465.44,0
2182020,20:46:14,20:46:14,1469,14,0,0,,,4655.43,0
2182020,20:46:58,20:46:58,1473,15,0,0,,,4865.54,0
2182020,20:47:25,20:47:25,1474,16,0,0,,,5000.40,0
2182020,20:48:46,20:48:46,1590,17,0,0,,,5365.31,0
2182020,20:49:38,20:49:38,1530,18,0,0,,,5801.59,0
2182020,20:50:32,20:50:32,1531,19,0,0,,,6201.59,0
2182020,20:51:08,20:51:08,1533,20,0,0,,,6490.19,0
2182020,20:51:41,20:51:41,1805,21,0,0,,,6765.53,0
2182020,20:53:00,20:53:00,1799,22,0,0,,,7514.28,1
2182020,20:53:34,20:53:34,1807,23,0,0,,,7722.66,0
2182020,20:57:10,20:57:10,1759,24,0,0,,,8865.81,0
2182020,20:58:16,20:58:16,1612,25,0,0,,,9275.57,0
2182020,20:59:13,20:59:13,1866,26,0,0,,,9661.21,0
2182020,21:01:00,21:01:00,1863,27,0,0,,,10146.86,1
2182020,21:03:25,21:03:25,1609,28,0,0,,,10727.12,0
2182020,21:04:56,21:04:56,1618,29,0,0,,,11359.62,0
2182020,21:06:00,21:06:00,1789,30,0,0,,,11828.49,1
2182020,21:07:45,21:07:45,1785,31,0,0,,,12446.85,0
2182020,21:10:31,21:10:31,1794,32,0,0,,,13509.15,0
2182020,21:11:13,21:11:13,1787,33,0,0,,,13811.79,0
2182020,21:12:26,21:12:26,1798,34,0,0,,,14277.89,0
2182020,21:12:55,21:12:55,1784,35,0,0,,,14458.66,0
2182020,21:13:37,21:13:37,1792,36,0,0,,,14728.24,0
2182020,21:14:17,21:14:17,5605,37,0,0,,,15005.37,0
2182020,21:16:00,21:16:00,1755,38,1,0,,,15688.69,1
2183070,16:54:00,16:54:00,2838,1,0,0,,,0.00,1
2183070,16:55:35,16:55:35,6468,2,0,0,,,449.93,0
2183070,16:56:58,16:56:58,2817,3,0,0,,,867.48,0
2183070,16:59:08,16:59:08,47,4,0,0,,,1404.82,0
2183070,17:00:05,17:00:05,41,5,0,0,,,1743.85,0
2183070,17:01:00,17:01:00,43,6,0,0,,,2044.10,1
2183070,17:01:43,17:01:43,57,7,0,0,,,2325.32,0
2183070,17:02:47,17:02:47,62,8,0,0,,,2710.24,0
2183070,17:03:56,17:03:56,55,9,0,0,,,3092.97,0
2183070,17:04:37,17:04:37,35,10,0,0,,,3331.80,0
2183070,17:05:23,17:05:23,191,11,0,0,,,3609.98,0
2183070,17:05:55,17:05:55,178,12,0,0,,,3802.17,0
2183070,17:07:04,17:07:04,141,13,0,0,,,4265.86,0
2183070,17:07:57,17:07:57,147,14,0,0,,,4592.84,0
2183070,17:08:37,17:08:37,5318,15,0,0,,,4788.04,0
2183070,17:10:18,17:10:18,153,16,0,0,,,5322.38,0
2183070,17:11:18,17:11:18,143,17,0,0,,,5610.86,0
2183070,17:12:48,17:12:48,144,18,0,0,,,6038.90,0
2183070,17:14:11,17:14:11,150,19,0,0,,,6413.61,0
2183070,17:15:45,17:15:45,140,20,0,0,,,6860.31,0
2183070,17:17:30,17:17:30,137,21,0,0,,,7384.24,0
2183070,17:19:18,17:19:18,188,22,0,0,,,7940.85,0
2183070,17:20:52,17:20:52,5322,23,0,0,,,8390.35,0
2183070,17:22:00,17:22:00,203,24,0,0,,,8678.14,1
2183070,17:22:15,17:22:15,211,25,0,0,,,9010.27,0
2183070,17:23:51,17:23:51,2243,26,0,0,,,10874.72,0
2183070,17:47:00,17:47:00,5842,27,1,0,,,27950.48,0
2184020,11:49:00,11:49:00,2551,1,0,0,,,0.00,1
2184020,11:50:17,11:50:17,2544,2,0,0,,,278.62,0
2184020,11:51:59,11:51:59,5329,3,0,0,,,617.51,0
2184020,11:52:47,11:52:47,5330,4,0,0,,,792.60,0
2184020,11:54:00,11:54:00,396,5,0,0,,,1079.54,0
2184020,11:55:36,11:55:36,384,6,0,0,,,1428.77,0
2184020,11:56:20,11:56:20,391,7,0,0,,,1600.69,0
2184020,11:57:57,11:57:57,387,8,0,0,,,1960.19,0
2184020,11:59:04,11:59:04,390,9,0,0,,,2200.74,0
2184020,12:00:22,12:00:22,388,10,0,0,,,2491.52,0
2184020,12:02:42,12:02:42,6521,11,0,0,,,3009.07,0
2184020,12:03:55,12:03:55,5597,12,0,0,,,3251.82,0
2184020,12:04:44,12:04:44,355,13,0,0,,,3430.44,0
2184020,12:05:38,12:05:38,786,14,0,0,,,3625.90,0
2184020,12:08:50,12:08:50,6090,15,0,0,,,4242.65,0
2184020,12:10:08,12:10:08,788,16,0,0,,,4555.41,0
2184020,12:11:24,12:11:24,753,17,0,0,,,4920.93,0
2184020,12:12:20,12:12:20,6306,18,0,0,,,5169.80,0
2184020,12:13:52,12:13:52,5350,19,0,0,,,5583.90,0
2184020,12:14:20,12:14:20,757,20,0,0,,,5705.63,0
2184020,12:15:20,12:15:20,5346,21,0,0,,,5976.93,0
2184020,12:16:16,12:16:16,749,22,0,0,,,6223.73,0
2184020,12:18:00,12:18:00,776,23,0,0,,,6681.99,1
2184020,12:18:30,12:18:30,745,24,0,0,,,6841.54,0
2184020,12:19:16,12:19:16,744,25,0,0,,,7124.65,0
2184020,12:21:39,12:21:39,761,26,0,0,,,7907.85,0
2184020,12:23:14,12:23:14,752,27,0,0,,,8443.91,0
2184020,12:24:00,12:24:00,748,28,1,0,,,8683.36,1
2185070,01:14:00,01:14:00,2844,1,0,0,,,0.00,1
2185070,01:15:00,01:15:00,6468,2,0,0,,,516.69,0
2185070,01:15:46,01:15:46,2817,3,0,0,,,934.24,0
2185070,01:17:00,01:17:00,193,4,0,0,,,1494.43,1
2185070,01:17:25,01:17:25,17,5,0,0,,,1647.81,0
2185070,01:19:00,01:19:00,141,6,0,0,,,2203.24,0
2185070,01:19:56,01:19:56,147,7,0,0,,,2530.22,0
2185070,01:20:21,01:20:21,5318,8,0,0,,,2725.42,0
2185070,01:20:53,01:20:53,5315,9,0,0,,,3015.91,0
2185070,01:21:21,01:21:21,153,10,0,0,,,3261.05,0
2185070,01:21:55,01:21:55,143,11,0,0,,,3549.53,0
2185070,01:22:46,01:22:46,144,12,0,0,,,3977.57,0
2185070,01:23:33,01:23:33,150,13,0,0,,,4352.28,0
2185070,01:23:58,01:23:58,5319,14,0,0,,,4573.13,0
2185070,01:24:26,01:24:26,140,15,0,0,,,4800.98,0
2185070,01:25:07,01:25:07,5321,16,0,0,,,5151.61,0
2185070,01:25:43,01:25:43,136,17,0,0,,,5481.53,0
2185070,01:26:28,01:26:28,188,18,0,0,,,5885.01,0
2185070,01:26:53,01:26:53,168,19,0,0,,,6095.14,0
2185070,01:27:21,01:27:21,5322,20,0,0,,,6335.46,0
2185070,01:28:00,01:28:00,203,21,0,0,,,6623.25,1
2185070,01:28:36,01:28:36,211,22,0,0,,,6955.38,0
2185070,01:32:19,01:32:19,2306,23,0,0,,,8866.05,0
2185070,01:32:50,01:32:50,2305,24,0,0,,,9155.01,0
2185070,01:33:17,01:33:17,6036,25,0,0,,,9391.01,0
2185070,01:34:00,01:40:00,6200,26,0,0,,,9761.38,1
2185070,01:40:19,01:40:19,2486,27,0,0,,,9944.71,0
2185070,01:40:55,01:40:55,2489,28,0,0,,,10296.21,0
2185070,01:41:31,01:41:31,2507,29,0,0,,,10604.21,0
2185070,01:42:00,01:42:00,2490,30,0,0,,,10882.39,0
2185070,01:42:17,01:42:17,2491,31,0,0,,,11055.00,0
2185070,01:42:32,01:42:32,2492,32,0,0,,,11188.59,0
2185070,01:43:03,01:43:03,5326,33,0,0,,,11478.51,0
2185070,01:43:26,01:43:26,2509,34,0,0,,,11713.87,0
2185070,01:44:06,01:44:06,5327,35,0,0,,,12065.67,0
2185070,01:44:25,01:44:25,3701,36,0,0,,,12236.20,0
2185070,01:45:00,01:45:00,2496,37,0,0,,,12537.37,1
2185070,01:46:00,01:46:00,5231,38,0,0,,,13052.58,0
2185070,01:46:47,01:46:47,5328,39,0,0,,,13453.78,0
2185070,01:47:20,01:47:20,2542,40,0,0,,,13708.13,0
2185070,01:48:02,01:48:02,2548,41,0,0,,,14061.18,0
2185070,01:48:39,01:48:39,2547,42,0,0,,,14370.74,0
2185070,01:49:00,01:49:00,2551,43,0,0,,,14568.17,1
2185070,01:49:30,01:49:30,2544,44,0,0,,,14846.79,0
2185070,01:50:11,01:50:11,5329,45,0,0,,,15185.68,0
2185070,01:50:30,01:50:30,5330,46,0,0,,,15360.77,0
2185070,01:51:00,01:51:00,396,47,0,0,,,15647.71,0
2185070,01:51:38,01:51:38,384,48,0,0,,,15996.94,0
2185070,01:51:56,01:51:56,391,49,0,0,,,16168.86,0
2185070,01:52:34,01:52:34,387,50,0,0,,,16528.36,0
2185070,01:53:01,01:53:01,390,51,0,0,,,16768.91,0
2185070,01:53:32,01:53:32,388,52,0,0,,,17059.69,0
2185070,01:54:29,01:54:29,6521,53,0,0,,,17577.24,0
2185070,01:54:58,01:54:58,5597,54,0,0,,,17819.99,0
2185070,01:55:24,01:55:24,355,55,0,0,,,17998.61,0
2185070,01:55:54,01:55:54,786,56,0,0,,,18194.07,0
2185070,01:57:55,01:57:55,6402,57,0,0,,,18708.90,0
2185070,02:00:00,02:00:00,649,58,1,0,,,19387.49,1
2186010,10:05:00,10:05:00,5843,1,0,0,,,0.00,1
2186010,10:14:00,10:14:00,2987,2,0,0,,,9408.96,1
2186010,10:18:35,10:18:35,6395,3,0,0,,,12027.51,0
2186010,10:19:17,10:19:17,6393,4,0,0,,,12508.17,0
2186010,10:20:08,10:20:08,3599,5,0,0,,,12973.70,0
2186010,10:20:44,10:20:44,6463,6,0,0,,,13354.16,0
2186010,10:21:22,10:21:22,2098,7,0,0,,,13724.22,0
2186010,10:21:56,10:21:56,3678,8,0,0,,,14056.86,0
2186010,10:24:22,10:24:22,2865,9,0,0,,,14798.37,0
2186010,10:27:04,10:27:04,2873,10,0,0,,,15447.02,0
2186010,10:29:56,10:29:56,3134,11,0,0,,,16293.88,0
2186010,10:31:20,10:31:20,3115,12,0,0,,,16918.76,0
2186010,10:33:18,10:33:18,3141,13,0,0,,,17662.08,0
2186010,10:35:42,10:35:42,5267,14,0,0,,,18708.78,0
2186010,10:38:00,10:38:00,5266,15,0,0,,,19564.17,1
2186010,10:39:17,10:39:17,3125,16,0,0,,,20191.84,0
2186010,10:41:31,10:41:31,3086,17,0,0,,,21121.15,0
2186010,10:43:31,10:43:31,3638,18,0,0,,,22064.13,0
2186010,10:45:37,10:45:37,3639,19,0,0,,,22868.54,0
2186010,10:48:00,10:48:00,3669,20,0,0,,,23734.30,1
2186010,10:50:09,10:50:09,2808,21,0,0,,,24524.37,0
2186010,10:51:43,10:51:43,2804,22,0,0,,,25182.97,0
2186010,10:53:00,10:53:00,2710,23,1,0,,,25553.46,1
2187070,05:51:00,05:51:00,957,1,0,0,,,0.00,1
2187070,05:51:45,05:51:45,983,2,0,0,,,345.47,0
2187070,05:53:07,05:53:07,958,3,0,0,,,944.57,0
2187070,05:54:39,05:54:39,982,4,0,0,,,1514.89,0
2187070,05:57:13,05:57:13,971,5,0,0,,,2506.19,0
2187070,05:57:45,05:57:45,950,6,0,0,,,2724.56,0
2187070,05:58:04,05:58:04,948,7,0,0,,,2855.21,0
2187070,05:58:31,05:58:31,947,8,0,0,,,3048.36,0
2187070,05:59:00,05:59:00,975,9,0,0,,,3256.66,1
2187070,06:00:00,06:00:00,2175,10,0,0,,,3743.11,1
2187070,06:00:36,06:00:36,2182,11,0,0,,,3961.01,0
2187070,06:01:33,06:01:33,3615,12,0,0,,,4262.66,0
2187070,06:02:00,06:02:00,2172,13,0,0,,,4389.90,1
2187070,06:02:20,06:02:20,2177,14,0,0,,,4551.99,0
2187070,06:03:02,06:03:02,2179,15,0,0,,,4882.07,0
2187070,06:03:57,06:03:57,2170,16,0,0,,,5246.71,0
2187070,06:04:59,06:04:59,5305,17,0,0,,,5748.27,0
2187070,06:05:20,06:05:20,3702,18,0,0,,,5910.30,0
2187070,06:05:58,06:05:58,3601,19,0,0,,,6132.63,0
2187070,06:08:44,06:08:44,3153,20,0,0,,,6652.27,0
2187070,06:09:04,06:09:04,3110,21,0,0,,,6807.00,0
2187070,06:09:43,06:09:43,3081,22,0,0,,,7129.91,0
2187070,06:10:14,06:10:14,3152,23,0,0,,,7347.89,0
2187070,06:10:40,06:10:40,3129,24,0,0,,,7523.32,0
2187070,06:10:57,06:10:57,3134,25,0,0,,,7673.68,0
2187070,06:11:38,06:11:38,3155,26,0,0,,,7974.31,0
2187070,06:12:15,06:12:15,3115,27,0,0,,,8300.82,0
2187070,06:13:25,06:13:25,6400,28,0,0,,,8752.52,0
2187070,06:14:01,06:14:01,3141,29,0,0,,,9045.80,0
2187070,06:14:30,06:14:30,3084,30,0,0,,,9336.74,0
2187070,06:15:03,06:15:03,3116,31,0,0,,,9638.93,0
2187070,06:15:27,06:15:27,3684,32,0,0,,,9825.48,0
2187070,06:16:05,06:16:05,5267,33,0,0,,,10094.84,0
2187070,06:16:23,06:16:23,3156,34,0,0,,,10256.44,0
2187070,06:16:42,06:16:42,3151,35,0,0,,,10433.62,0
2187070,06:17:21,06:17:21,3111,36,0,0,,,10636.55,0
2187070,06:18:00,06:18:00,5266,37,0,0,,,10949.91,1
2187070,06:18:33,06:18:33,3118,38,0,0,,,11214.59,0
2187070,06:18:58,06:18:58,3133,39,0,0,,,11404.03,0
2187070,06:19:20,06:19:20,3125,40,0,0,,,11580.10,0
2187070,06:20:19,06:20:19,3137,41,0,0,,,11958.38,0
2187070,06:20:46,06:20:46,3136,42,0,0,,,12158.66,0
2187070,06:21:33,06:21:33,3086,43,0,0,,,12510.23,0
2187070,06:22:25,06:22:25,3087,44,0,0,,,12925.76,0
2187070,06:23:05,06:23:05,3139,45,0,0,,,13233.85,0
2187070,06:23:34,06:23:34,3638,46,0,0,,,13457.43,0
2187070,06:25:42,06:25:42,3639,47,0,0,,,14261.84,0
2187070,06:27:24,06:27:24,5299,48,0,0,,,14866.61,0
2187070,06:28:00,06:28:00,3669,49,0,0,,,15137.08,1
2187070,06:29:02,06:29:02,6301,50,0,0,,,15502.32,0
2187070,06:29:32,06:29:32,6303,51,0,0,,,15694.77,0
2187070,06:30:19,06:30:19,2808,52,0,0,,,15927.34,0
2187070,06:31:19,06:31:19,2801,53,0,0,,,16334.54,0
2187070,06:32:00,06:32:00,2804,54,0,0,,,16585.49,1
2187070,06:33:11,06:33:11,3098,55,0,0,,,17094.66,0
2187070,06:33:33,06:33:33,3142,56,0,0,,,17271.50,0
2187070,06:34:04,06:34:04,6290,57,0,0,,,17500.88,0
2187070,06:34:34,06:34:34,3099,58,0,0,,,17764.67,0
2187070,06:34:52,06:34:52,3101,59,0,0,,,17922.63,0
2187070,06:35:13,06:35:13,6354,60,0,0,,,18069.45,0
2187070,06:35:52,06:35:52,5297,61,0,0,,,18400.91,0
2187070,06:36:25,06:36:25,3642,62,0,0,,,18650.07,0
2187070,06:36:58,06:36:58,3103,63,0,0,,,18911.57,0
2187070,06:37:24,06:37:24,3104,64,0,0,,,19104.63,0
2187070,06:37:46,06:37:46,3107,65,0,0,,,19275.86,0
2187070,06:38:12,06:38:12,3154,66,0,0,,,19479.24,0
2187070,06:38:31,06:38:31,3109,67,0,0,,,19646.19,0
2187070,06:39:06,06:39:06,3119,68,0,0,,,19882.60,0
2187070,06:39:59,06:39:59,3721,69,0,0,,,20310.21,0
2187070,06:41:00,06:41:00,5308,70,1,0,,,20790.81,1
2188010,08:45:00,08:45:00,2522,1,0,0,,,0.00,1
2188010,08:46:33,08:46:33,2521,2,0,0,,,864.81,0
2188010,08:47:06,08:47:06,3393,3,0,0,,,1145.76,0
2188010,08:48:10,08:48:10,3395,4,0,0,,,1703.70,0
2188010,08:49:01,08:49:01,3392,5,0,0,,,2012.02,0
2188010,08:49:34,08:49:34,3383,6,0,0,,,2294.65,0
2188010,08:49:58,08:49:58,3390,7,0,0,,,2533.82,0
2188010,08:50:17,08:50:17,3389,8,0,0,,,2701.46,0
2188010,08:50:29,08:50:29,2167,9,0,0,,,2802.80,0
2188010,08:50:47,08:50:47,2156,10,0,0,,,2948.30,0
2188010,08:51:07,08:51:07,2168,11,0,0,,,3155.43,0
2188010,08:51:18,08:51:18,2135,12,0,0,,,3259.10,0
2188010,08:51:32,08:51:32,2139,13,0,0,,,3398.66,0
2188010,08:52:00,08:52:00,2159,14,0,0,,,3682.03,1
2188010,08:52:59,08:52:59,2165,15,0,0,,,4146.19,0
2188010,08:53:12,08:53:12,2164,16,0,0,,,4267.98,0
2188010,08:53:23,08:53:23,2161,17,0,0,,,4370.20,0
2188010,08:53:42,08:53:42,2133,18,0,0,,,4561.58,0
2188010,08:53:58,08:53:58,2136,19,0,0,,,4704.22,0
2188010,08:54:47,08:54:47,2157,20,0,0,,,5013.65,0
2188010,08:55:16,08:55:16,2141,21,0,0,,,5194.03,0
2188010,08:55:57,08:55:57,2152,22,0,0,,,5447.59,0
2188010,08:56:53,08:56:53,2150,23,0,0,,,5752.11,0
2188010,08:57:46,08:57:46,2148,24,0,0,,,6075.48,0
2188010,08:58:15,08:58:15,2146,25,0,0,,,6255.37,0
2188010,08:58:57,08:58:57,2143,26,0,0,,,6480.98,0
2188010,08:59:13,08:59:13,2145,27,0,0,,,6582.80,0
2188010,08:59:57,08:59:57,2842,28,0,0,,,6886.85,0
2188010,09:07:00,09:07:00,6336,29,1,0,,,9744.14,0
2189010,26:38:00,26:38:00,6172,1,0,0,,,0.00,1
2189010,26:41:00,26:41:00,6174,2,0,0,,,558.09,1
2189010,26:41:50,26:41:50,6176,3,0,0,,,858.85,0
2189010,26:42:46,26:42:46,6177,4,0,0,,,1232.28,0
2189010,26:43:23,26:43:23,6170,5,0,0,,,1464.27,0
2189010,26:46:31,26:46:31,6167,6,0,0,,,2345.45,0
2189010,26:47:49,26:47:49,6165,7,0,0,,,2838.42,0
2189010,26:49:05,26:49:05,6163,8,0,0,,,3327.76,0
2189010,26:50:24,26:50:24,6161,9,0,0,,,3761.31,0
2189010,26:52:24,26:52:24,6159,10,0,0,,,4538.77,0
2189010,26:53:51,26:53:51,6157,11,0,0,,,5105.52,0
2189010,26:55:07,26:55:07,6155,12,0,0,,,5582.05,0
2189010,26:56:01,26:56:01,6180,13,0,0,,,5944.87,0
2189010,26:57:00,26:57:00,6182,14,0,0,,,6294.53,1
2189010,26:58:04,26:58:04,6184,15,0,0,,,6721.91,0
2189010,26:59:33,26:59:33,6153,16,0,0,,,7348.75,0
2189010,27:00:37,27:00:37,6151,17,0,0,,,7772.30,0
2189010,27:01:36,27:01:36,6186,18,0,0,,,8110.84,0
2189010,27:03:00,27:03:00,6149,19,0,0,,,8640.79,1
2189010,27:04:11,27:04:11,6147,20,0,0,,,9103.88,0
2189010,27:05:23,27:05:23,6145,21,0,0,,,9568.16,0
2189010,27:06:11,27:06:11,6143,22,0,0,,,9889.57,0
2189010,27:07:05,27:07:05,6141,23,0,0,,,10272.23,0
2189010,27:08:14,27:08:14,6139,24,0,0,,,10776.23,0
2189010,27:09:20,27:09:20,6137,25,0,0,,,11270.71,0
2189010,27:10:11,27:10:11,6135,26,0,0,,,11651.53,0
2189010,27:11:10,27:11:10,6133,27,0,0,,,12080.11,0
2189010,27:11:57,27:11:57,6131,28,0,0,,,12419.20,0
2189010,27:12:48,27:12:48,6129,29,0,0,,,12769.29,0
2189010,27:14:21,27:14:21,6127,30,0,0,,,13417.95,0
2189010,27:15:31,27:15:31,6125,31,0,0,,,13875.87,0
2189010,27:16:40,27:16:40,6123,32,0,0,,,14341.43,0
2189010,27:17:52,27:17:52,6121,33,0,0,,,14774.54,0
2189010,27:20:00,27:20:00,6164,34,1,0,,,15429.34,1
2190070,18:45:00,18:45:00,1595,1,0,0,,,0.00,1
2190070,18:46:00,18:46:00,1530,2,0,0,,,486.30,0
2190070,18:48:33,18:48:33,1442,3,0,0,,,1620.61,0
2190070,18:49:07,18:49:07,1441,4,0,0,,,1905.39,0
2190070,18:49:37,18:49:37,4717,5,0,0,,,2129.19,0
2190070,18:51:10,18:51:10,1727,6,0,0,,,2708.27,0
2190070,18:52:21,18:52:21,1725,7,0,0,,,3165.55,0
2190070,18:53:11,18:53:11,1723,8,0,0,,,3549.03,0
2190070,18:54:11,18:54:11,1809,9,0,0,,,3888.49,0
2190070,18:54:32,18:54:32,1804,10,0,0,,,4070.23,0
2190070,18:54:56,18:54:56,1455,11,0,0,,,4270.52,0
2190070,18:55:28,18:55:28,1452,12,0,0,,,4497.63,0
2190070,18:55:56,18:55:56,1449,13,0,0,,,4716.81,0
2190070,18:56:22,18:56:22,1453,14,0,0,,,4922.42,0
2190070,18:59:00,18:59:00,1552,15,0,0,,,5952.85,1
2190070,19:00:06,19:00:06,1554,16,0,0,,,6308.88,0
2190070,19:01:05,19:01:05,1556,17,0,0,,,6605.03,0
2190070,19:02:08,19:02:08,1773,18,0,0,,,6958.77,0
2190070,19:02:49,19:02:49,1775,19,0,0,,,7175.67,0
2190070,19:04:20,19:04:20,1576,20,0,0,,,7653.47,0
2190070,19:05:12,19:05:12,1574,21,0,0,,,7946.38,0
2190070,19:05:58,19:05:58,1708,22,0,0,,,8201.46,0
2190070,19:07:25,19:07:25,1794,23,0,0,,,8662.66,0
2190070,19:08:00,19:08:00,1769,24,0,0,,,8839.01,1
2190070,19:08:35,19:08:35,1767,25,0,0,,,9167.07,0
2190070,19:09:20,19:09:20,1560,26,0,0,,,9591.24,0
2190070,19:09:58,19:09:58,1562,27,0,0,,,9825.93,0
2190070,19:10:23,19:10:23,1559,28,0,0,,,10058.88,0
2190070,19:11:06,19:11:06,1714,29,0,0,,,10427.23,0
2190070,19:11:16,19:11:16,1716,30,0,0,,,10515.70,0
2190070,19:12:03,19:12:03,1711,31,0,0,,,10931.66,0
2190070,19:12:59,19:12:59,1712,32,0,0,,,11399.83,0
2190070,19:13:34,19:13:34,1765,33,0,0,,,11641.38,0
2190070,19:14:00,19:14:00,1656,34,0,0,,,11850.66,1
2190070,19:15:15,19:15:15,1654,35,0,0,,,12475.97,0
2190070,19:16:40,19:16:40,1634,36,0,0,,,13170.41,0
2190070,19:17:37,19:17:37,1631,37,0,0,,,13690.86,0
2190070,19:18:48,19:18:48,1640,38,0,0,,,14357.57,0
2190070,19:19:05,19:19:05,1635,39,0,0,,,14516.75,0
2190070,19:19:33,19:19:33,1637,40,0,0,,,14760.19,0
2190070,19:20:00,19:20:00,1814,41,0,0,,,14967.80,1
2190070,19:21:26,19:21:26,1816,42,0,0,,,15508.66,0
2190070,19:25:04,19:25:04,4631,43,0,0,,,16396.06,0
2190070,19:26:51,19:26:51,4636,44,0,0,,,17059.02,0
2190070,19:29:00,19:29:00,5188,45,1,0,,,17750.55,1
2192010,15:30:00,15:30:00,4157,1,0,0,,,0.00,1
2192010,15:31:35,15:31:35,3956,2,0,0,,,806.28,0
2192010,15:32:15,15:32:15,4159,3,0,0,,,1146.15,0
2192010,15:32:55,15:32:55,4156,4,0,0,,,1419.40,0
2192010,15:34:15,15:34:15,4059,5,0,0,,,1972.03,0
2192010,15:35:08,15:35:08,5554,6,0,0,,,2266.65,0
2192010,15:36:17,15:36:17,4015,7,0,0,,,2758.11,0
2192010,15:37:35,15:37:35,4088,8,0,0,,,3313.35,0
2192010,15:38:35,15:38:35,4090,9,0,0,,,3828.71,0
2192010,15:40:33,15:40:33,3995,10,0,0,,,4555.33,0
2192010,15:40:48,15:40:48,3993,11,0,0,,,4694.71,0
2192010,15:41:55,15:41:55,5561,12,0,0,,,5206.12,0
2192010,15:43:53,15:43:53,6327,13,0,0,,,5790.96,0
2192010,15:45:13,15:45:13,3833,14,0,0,,,6263.84,0
2192010,15:45:50,15:45:50,3836,15,0,0,,,6483.48,0
2192010,15:46:52,15:46:52,3827,16,0,0,,,6808.71,0
2192010,15:47:26,15:47:26,3829,17,0,0,,,7015.25,0
2192010,15:48:06,15:48:06,3831,18,0,0,,,7230.22,0
2192010,15:48:36,15:48:36,3826,19,0,0,,,7410.27,0
2192010,15:49:04,15:49:04,3834,20,0,0,,,7583.69,0
2192010,15:50:00,15:50:00,3825,21,0,0,,,7884.32,0
2192010,15:50:49,15:50:49,4480,22,0,0,,,8166.31,0
2192010,15:51:20,15:51:20,6026,23,0,0,,,8354.11,0
2192010,15:52:00,15:52:00,4478,24,0,0,,,8557.79,0
2192010,15:53:13,15:53:13,4481,25,0,0,,,8958.87,0
2192010,15:54:18,15:54:18,4560,26,0,0,,,9234.19,0
2192010,15:55:10,15:55:10,4555,27,0,0,,,9528.73,0
2192010,15:56:30,15:56:30,4531,28,0,0,,,9904.25,0
2192010,15:57:47,15:57:47,4509,29,0,0,,,10246.86,0
2192010,15:59:19,15:59:19,4515,30,0,0,,,10913.70,0
2192010,16:00:05,16:00:05,4579,31,0,0,,,11214.07,0
2192010,16:02:00,16:02:00,5139,32,0,0,,,11834.49,1
2192010,16:02:52,16:02:52,5136,33,0,0,,,12214.01,0
2192010,16:03:49,16:03:49,5134,34,0,0,,,12645.57,0
2192010,16:04:35,16:04:35,5103,35,0,0,,,12954.54,0
2192010,16:06:22,16:06:22,5100,36,0,0,,,13565.24,0
2192010,16:07:22,16:07:22,5154,37,0,0,,,13875.64,0
2192010,16:07:57,16:07:57,5158,38,0,0,,,14147.88,0
2192010,16:08:33,16:08:33,5147,39,0,0,,,14411.61,0
2192010,16:08:57,16:08:57,5146,40,0,0,,,14596.09,0
2192010,16:09:38,16:09:38,5162,41,0,0,,,15017.50,0
2192010,16:10:19,16:10:19,5150,42,0,0,,,15416.50,0
2192010,16:11:12,16:11:12,5123,43,0,0,,,15962.66,0
2192010,16:11:42,16:11:42,5122,44,0,0,,,16249.99,0
2192010,16:12:20,16:12:20,4019,45,0,0,,,16700.78,0
2192010,16:13:00,16:13:00,4126,46,0,0,,,17151.01,1
2192010,16:13:35,16:13:35,5292,47,0,0,,,17367.18,0
2192010,16:14:44,16:14:44,5175,48,0,0,,,17797.54,0
2192010,16:15:40,16:15:40,5172,49,0,0,,,18088.89,0
2192010,16:16:24,16:16:24,5173,50,0,0,,,18349.77,0
2192010,16:17:00,16:17:00,5170,51,1,0,,,18543.73,1
2193020,21:00:00,21:00:00,6330,1,0,0,,,0.00,1
2193020,21:00:54,21:00:54,5201,2,0,0,,,355.32,0
2193020,21:01:49,21:01:49,2255,3,0,0,,,692.75,0
2193020,21:02:18,21:02:18,2242,4,0,0,,,902.22,0
2193020,21:02:57,21:02:57,2245,5,0,0,,,1149.98,0
2193020,21:03:39,21:03:39,2251,6,0,0,,,1397.12,0
2193020,21:04:46,21:04:46,3668,7,0,0,,,1836.68,0
2193020,21:06:00,21:06:00,2247,8,0,0,,,2311.51,1
2193020,21:06:46,21:06:46,2248,9,0,0,,,2542.41,0
2193020,21:07:49,21:07:49,2249,10,0,0,,,2825.63,0
2193020,21:08:56,21:08:56,3317,11,0,0,,,3140.53,0
2193020,21:09:43,21:09:43,2022,12,0,0,,,3430.84,0
2193020,21:10:24,21:10:24,2025,13,0,0,,,3672.84,0
2193020,21:10:56,21:10:56,2587,14,0,0,,,3854.92,0
2193020,21:11:25,21:11:25,2589,15,0,0,,,4055.42,0
2193020,21:11:54,21:11:54,2211,16,0,0,,,4210.25,0
2193020,21:12:20,21:12:20,2212,17,0,0,,,4388.25,0
2193020,21:12:46,21:12:46,6104,18,0,0,,,4554.78,0
2193020,21:14:11,21:14:11,2303,19,0,0,,,5082.11,0
2193020,21:14:48,21:14:48,2296,20,0,0,,,5314.31,0
2193020,21:15:17,21:15:17,2299,21,0,0,,,5493.74,0
2193020,21:15:49,21:15:49,2301,22,0,0,,,5710.37,0
2193020,21:16:24,21:16:24,2302,23,0,0,,,5931.33,0
2193020,21:16:59,21:16:59,2697,24,0,0,,,6136.22,0
2193020,21:17:34,21:17:34,2699,25,0,0,,,6355.46,0
2193020,21:18:24,21:18:24,2045,26,0,0,,,6641.91,0
2193020,21:18:41,21:18:41,2046,27,0,0,,,6746.76,0
2193020,21:19:19,21:19:19,2047,28,0,0,,,6951.69,0
2193020,21:20:00,21:20:00,2706,29,0,0,,,7218.15,1
2193020,21:20:30,21:20:30,2705,30,0,0,,,7405.21,0
2193020,21:21:23,21:21:23,3684,31,0,0,,,7678.10,0
2193020,21:22:12,21:22:12,5267,32,0,0,,,7940.91,0
2193020,21:23:05,21:23:05,2393,33,0,0,,,8215.59,0
2193020,21:23:58,21:23:58,2117,34,0,0,,,8494.85,0
2193020,21:24:14,21:24:14,2116,35,0,0,,,8599.49,0
2193020,21:24:50,21:24:50,2114,36,0,0,,,8829.28,0
2193020,21:25:18,21:25:18,2102,37,0,0,,,9000.91,0
2193020,21:25:51,21:25:51,2111,38,0,0,,,9204.15,0
2193020,21:26:36,21:26:36,2109,39,0,0,,,9427.76,0
2193020,21:26:52,21:26:52,2108,40,0,0,,,9525.12,0
2193020,21:27:39,21:27:39,2106,41,0,0,,,9784.24,0
2193020,21:28:18,21:28:18,2120,42,0,0,,,9995.00,0
2193020,21:28:57,21:28:57,6298,43,0,0,,,10248.07,0
2193020,21:29:41,21:29:41,2597,44,0,0,,,10429.88,0
2193020,21:30:27,21:30:27,2599,45,0,0,,,10652.97,0
2193020,21:32:24,21:32:24,2601,46,0,0,,,11184.65,0
2193020,21:36:00,21:36:00,2840,47,1,0,,,12121.94,1
2194020,09:25:00,09:25:00,5716,1,0,0,,,0.00,1
2194020,09:25:50,09:25:50,6098,2,0,0,,,310.85,0
2194020,09:26:52,09:26:52,3659,3,0,0,,,691.36,0
2194020,09:27:24,09:27:24,6095,4,0,0,,,897.21,0
2194020,09:31:00,09:31:00,2091,5,0,0,,,1831.34,1
2194020,09:31:50,09:31:50,2669,6,0,0,,,2066.18,0
2194020,09:32:30,09:32:30,2670,7,0,0,,,2286.38,0
2194020,09:33:37,09:33:37,6297,8,0,0,,,2650.25,0
2194020,09:34:34,09:34:34,2667,9,0,0,,,2945.57,0
2194020,09:35:14,09:35:14,2668,10,0,0,,,3164.81,0
2194020,09:35:54,09:35:54,2051,11,0,0,,,3363.85,0
2194020,09:36:41,09:36:41,2765,12,0,0,,,3588.85,0
2194020,09:37:34,09:37:34,6022,13,0,0,,,3868.92,0
2194020,09:38:38,09:38:38,6023,14,0,0,,,4221.00,0
2194020,09:39:38,09:39:38,2773,15,0,0,,,4516.26,0
2194020,09:40:22,09:40:22,2774,16,0,0,,,4682.82,0
2194020,09:40:59,09:40:59,2776,17,0,0,,,4868.94,0
2194020,09:41:35,09:41:35,2779,18,0,0,,,5071.18,0
2194020,09:42:12,09:42:12,2780,19,0,0,,,5285.07,0
2194020,09:43:19,09:43:19,2806,20,0,0,,,5588.07,0
2194020,09:45:00,09:45:00,2783,21,0,0,,,5976.39,1
2194020,09:46:19,09:46:19,2786,22,0,0,,,6346.93,0
2194020,09:47:35,09:47:35,2788,23,0,0,,,6723.83,0
2194020,09:48:23,09:48:23,2810,24,0,0,,,6983.42,0
2194020,09:49:11,09:49:11,2790,25,0,0,,,7226.07,0
2194020,09:50:20,09:50:20,2793,26,0,0,,,7514.70,0
2194020,09:51:19,09:51:19,2814,27,0,0,,,7839.19,0
2194020,09:52:31,09:52:31,2803,28,0,0,,,8230.76,0
2194020,09:53:13,09:53:13,2794,29,0,0,,,8448.85,0
2194020,09:54:04,09:54:04,2800,30,0,0,,,8724.57,0
2194020,09:55:00,09:55:00,5342,31,0,0,,,9018.48,1
2194020,09:55:37,09:55:37,3728,32,0,0,,,9221.02,0
2194020,09:56:38,09:56:38,3730,33,0,0,,,9534.10,0
2194020,09:57:30,09:57:30,2808,34,0,0,,,9777.42,0
2194020,09:58:45,09:58:45,2801,35,0,0,,,10184.62,0
2194020,10:00:00,10:00:00,2714,36,0,0,,,10476.00,1
2194020,10:00:53,10:00:53,2233,37,0,0,,,10778.66,0
2194020,10:01:44,10:01:44,2406,38,0,0,,,11035.03,0
2194020,10:02:37,10:02:37,2409,39,0,0,,,11323.68,0
2194020,10:03:10,10:03:10,2430,40,0,0,,,11536.74,0
2194020,10:04:24,10:04:24,2411,41,0,0,,,11885.36,0
2194020,10:05:09,10:05:09,2412,42,0,0,,,12145.89,0
2194020,10:05:56,10:05:56,2415,43,0,0,,,12439.20,0
2194020,10:06:44,10:06:44,2416,44,0,0,,,12722.81,0
2194020,10:07:25,10:07:25,2419,45,0,0,,,12986.27,0
2194020,10:07:55,10:07:55,2420,46,0,0,,,13168.55,0
2194020,10:08:22,10:08:22,2422,47,0,0,,,13332.50,0
2194020,10:09:15,10:09:15,2424,48,0,0,,,13670.23,0
2194020,10:10:06,10:10:06,2401,49,0,0,,,13974.21,0
2194020,10:10:44,10:10:44,2429,50,0,0,,,14207.87,0
2194020,10:11:35,10:11:35,2403,51,0,0,,,14470.16,0
2194020,10:12:37,10:12:37,4219,52,0,0,,,14888.02,0
2194020,10:13:28,10:13:28,4207,53,0,0,,,15192.23,0
2194020,10:14:48,10:14:48,5957,54,0,0,,,15658.48,0
2194020,10:15:36,10:15:36,4201,55,0,0,,,15925.97,0
2194020,10:16:00,10:16:00,4445,56,0,0,,,16084.88,1
2194020,10:16:40,10:16:40,4205,57,0,0,,,16364.46,0
2194020,10:17:15,10:17:15,4208,58,0,0,,,16589.69,0
2194020,10:17:36,10:17:36,4217,59,0,0,,,16739.54,0
2194020,10:18:08,10:18:08,4213,60,0,0,,,16941.23,0
2194020,10:19:02,10:19:02,4216,61,0,0,,,17235.39,0
2194020,10:19:42,10:19:42,5943,62,0,0,,,17520.46,0
2194020,10:20:25,10:20:25,4197,63,0,0,,,17813.07,0
2194020,10:21:02,10:21:02,4194,64,0,0,,,18081.12,0
2194020,10:21:43,10:21:43,4198,65,0,0,,,18356.95,0
2194020,10:22:12,10:22:12,4200,66,0,0,,,18558.77,0
2194020,10:22:47,10:22:47,4203,67,0,0,,,18754.04,0
2194020,10:23:57,10:23:57,4473,68,0,0,,,19116.66,0
2194020,10:24:48,10:24:48,4269,69,0,0,,,19432.72,0
2194020,10:25:47,10:25:47,4444,70,0,0,,,19782.58,0
2194020,10:26:45,10:26:45,4702,71,0,0,,,20128.30,0
2194020,10:27:58,10:27:58,4232,72,0,0,,,20522.79,0
2194020,10:29:00,10:29:00,4448,73,1,0,,,20920.64,1
2195010,08:53:00,08:53:00,748,1,0,0,,,0.00,1
2195010,08:53:43,08:53:43,644,2,0,0,,,338.32,0
2195010,08:54:29,08:54:29,5867,3,0,0,,,691.73,0
2195010,08:55:15,08:55:15,5868,4,0,0,,,991.25,0
2195010,08:56:08,08:56:08,5869,5,0,0,,,1446.08,0
2195010,08:57:53,08:57:53,743,6,0,0,,,2207.82,0
2195010,08:58:30,08:58:30,746,7,0,0,,,2504.87,0
2195010,08:59:00,08:59:00,643,8,0,0,,,2719.06,1
2195010,09:00:25,09:00:25,5361,9,0,0,,,3142.66,0
2195010,09:01:17,09:01:17,747,10,0,0,,,3415.01,0
2195010,09:02:01,09:02:01,758,11,0,0,,,3643.26,0
2195010,09:02:36,09:02:36,5347,12,0,0,,,3812.54,0
2195010,09:03:48,09:03:48,750,13,0,0,,,4219.37,0
2195010,09:04:29,09:04:29,754,14,0,0,,,4417.89,0
2195010,09:05:41,09:05:41,760,15,0,0,,,4782.41,0
2195010,09:06:53,09:06:53,649,16,0,0,,,5077.42,0
2195010,09:07:24,09:07:24,664,17,0,0,,,5222.13,0
2195010,09:08:17,09:08:17,5747,18,0,0,,,5443.70,0
2195010,09:09:30,09:09:30,5351,19,0,0,,,5794.77,0
2195010,09:10:15,09:10:15,5358,20,0,0,,,6007.07,0
2195010,09:11:00,09:11:00,5348,21,0,0,,,6205.31,1
2195010,09:11:54,09:11:54,408,22,0,0,,,6561.91,0
2195010,09:12:23,09:12:23,389,23,0,0,,,6747.91,0
2195010,09:13:24,09:13:24,5349,24,0,0,,,7124.90,0
2195010,09:13:50,09:13:50,386,25,0,0,,,7288.91,0
2195010,09:14:53,09:14:53,392,26,0,0,,,7658.38,0
2195010,09:15:25,09:15:25,385,27,0,0,,,7856.40,0
2195010,09:16:23,09:16:23,395,28,0,0,,,8206.66,0
2195010,09:17:09,09:17:09,5331,29,0,0,,,8518.13,0
2195010,09:17:52,09:17:52,2545,30,0,0,,,8760.48,0
2195010,09:18:21,09:18:21,2543,31,0,0,,,8937.86,0
2195010,09:18:50,09:18:50,2550,32,0,0,,,9103.75,0
2195010,09:19:04,09:19:04,6263,33,0,0,,,9176.30,0
2195010,09:21:00,09:21:00,2551,34,1,0,,,9819.69,1
2196070,13:16:00,13:16:00,3031,1,0,0,,,0.00,1
2196070,13:17:17,13:17:17,5240,2,0,0,,,380.47,0
2196070,13:18:00,13:18:00,3029,3,0,0,,,554.09,0
2196070,13:19:35,13:19:35,3020,4,0,0,,,859.53,0
2196070,13:20:31,13:20:31,3022,5,0,0,,,1139.91,0
2196070,13:22:56,13:22:56,3026,6,0,0,,,1598.76,0
2196070,13:23:35,13:23:35,3023,7,0,0,,,1784.16,0
2196070,13:25:00,13:25:00,2093,8,0,0,,,2088.40,1
2196070,13:28:14,13:28:14,2041,9,0,0,,,2796.40,0
2196070,13:29:46,13:29:46,3658,10,0,0,,,3259.89,0
2196070,13:31:00,13:31:00,2036,11,0,0,,,3627.55,1
2196070,13:32:00,13:32:00,5336,12,0,0,,,3866.57,0
2196070,13:32:56,13:32:56,2040,13,0,0,,,4085.87,0
2196070,13:34:24,13:34:24,2042,14,0,0,,,4386.17,0
2196070,13:35:15,13:35:15,2027,15,0,0,,,4542.06,0
2196070,13:36:15,13:36:15,2023,16,0,0,,,4770.56,0
2196070,13:37:20,13:37:20,2020,17,0,0,,,5027.21,0
2196070,13:38:21,13:38:21,3589,18,0,0,,,5275.59,0
2196070,13:39:12,13:39:12,3592,19,0,0,,,5477.94,0
2196070,13:39:49,13:39:49,2254,20,0,0,,,5607.50,0
2196070,13:42:50,13:42:50,5644,21,0,0,,,6256.54,0
2196070,13:44:26,13:44:26,2252,22,0,0,,,6869.57,0
2196070,13:44:45,13:44:45,3366,23,0,0,,,7008.35,0
2196070,13:45:07,13:45:07,3367,24,0,0,,,7169.75,0
2196070,13:45:31,13:45:31,3622,25,0,0,,,7364.73,0
2196070,13:46:24,13:46:24,6398,26,0,0,,,7764.21,0
2196070,13:47:09,13:47:09,6396,27,0,0,,,8104.69,0
2196070,13:47:38,13:47:38,6316,28,0,0,,,8320.10,0
2196070,13:48:55,13:48:55,3624,29,0,0,,,8541.77,0
2196070,13:49:54,13:49:54,3625,30,0,0,,,8914.18,0
2196070,13:50:47,13:50:47,3626,31,0,0,,,9201.08,0
2196070,13:51:49,13:51:49,2132,32,0,0,,,9554.13,0
2196070,13:52:51,13:52:51,962,33,0,0,,,9904.83,0
2196070,13:54:00,13:54:00,5636,34,0,0,,,10373.40,0
2196070,13:54:59,13:54:59,5638,35,0,0,,,10727.36,0
2196070,13:56:14,13:56:14,6472,36,0,0,,,11120.28,0
2196070,13:56:54,13:56:54,6427,37,0,0,,,11359.21,0
2196070,13:58:00,13:58:00,6446,38,0,0,,,11695.99,1
2196070,13:59:12,13:59:12,6447,39,0,0,,,12293.24,0
2196070,13:59:43,13:59:43,6449,40,0,0,,,12507.17,0
2196070,14:00:11,14:00:11,3199,41,0,0,,,12734.15,0
2196070,14:00:41,14:00:41,299,42,0,0,,,12940.58,0
2196070,14:01:02,14:01:02,293,43,0,0,,,13103.51,0
2196070,14:01:23,14:01:23,298,44,0,0,,,13264.83,0
2196070,14:01:47,14:01:47,292,45,0,0,,,13433.48,0
2196070,14:02:24,14:02:24,6105,46,0,0,,,13701.98,0
2196070,14:03:00,14:03:00,2382,47,0,0,,,14002.78,1
2196070,14:03:54,14:03:54,2380,48,0,0,,,14224.41,0
2196070,14:04:45,14:04:45,2385,49,0,0,,,14419.81,0
2196070,14:05:35,14:05:35,2376,50,0,0,,,14622.06,0
2196070,14:07:02,14:07:02,2378,51,0,0,,,14954.80,0
2196070,14:08:06,14:08:06,5330,52,0,0,,,15207.18,0
2196070,14:09:15,14:09:15,396,53,0,0,,,15494.12,0
2196070,14:10:47,14:10:47,384,54,0,0,,,15843.35,0
2196070,14:11:28,14:11:28,391,55,0,0,,,16015.27,0
2196070,14:13:00,14:13:00,387,56,0,0,,,16374.77,0
2196070,14:14:04,14:14:04,390,57,0,0,,,16615.32,0
2196070,14:15:17,14:15:17,388,58,0,0,,,16906.10,0
2196070,14:17:30,14:17:30,6521,59,0,0,,,17423.65,0
2196070,14:18:48,14:18:48,5599,60,0,0,,,17720.92,0
2196070,14:19:20,14:19:20,355,61,0,0,,,17846.26,0
2196070,14:20:10,14:20:10,786,62,0,0,,,18041.72,0
2196070,14:22:00,14:22:00,665,63,0,0,,,18462.72,0
2196070,14:22:51,14:22:51,6106,64,0,0,,,18624.07,0
2196070,14:24:00,14:24:00,278,65,1,0,,,18879.93,1
2197010,09:00:00,09:00:00,4668,1,0,0,,,0.00,1
2197010,09:01:59,09:01:59,5194,2,0,0,,,841.16,0
2197010,09:02:23,09:02:23,4618,3,0,0,,,1012.45,0
2197010,09:02:51,09:02:51,4626,4,0,0,,,1226.92,0
2197010,09:03:53,09:03:53,4620,5,0,0,,,1657.35,0
2197010,09:06:00,09:06:00,4646,6,0,0,,,2489.10,1
2197010,09:06:42,09:06:42,4644,7,0,0,,,2825.13,0
2197010,09:07:39,09:07:39,4642,8,0,0,,,3247.20,0
2197010,09:08:46,09:08:46,1680,9,0,0,,,3743.25,0
2197010,09:10:00,09:10:00,6218,10,0,0,,,4325.23,1
2197010,09:11:33,09:11:33,1684,11,0,0,,,4869.92,0
2197010,09:12:53,09:12:53,1678,12,0,0,,,5356.56,0
2197010,09:13:37,09:13:37,1686,13,0,0,,,5610.41,0
2197010,09:14:51,09:14:51,1676,14,0,0,,,5998.02,0
2197010,09:16:27,09:16:27,1705,15,0,0,,,6567.78,0
2197010,09:19:00,09:19:00,1752,16,0,0,,,7390.85,1
2197010,09:20:21,09:20:21,1702,17,0,0,,,7933.24,0
2197010,09:21:08,09:21:08,5280,18,0,0,,,8272.10,0
2197010,09:22:07,09:22:07,1682,19,0,0,,,8690.92,0
2197010,09:23:26,09:23:26,1697,20,0,0,,,9277.25,0
2197010,09:24:03,09:24:03,5223,21,0,0,,,9551.76,0
2197010,09:25:00,09:25:00,1691,22,0,0,,,9941.95,1
2197010,09:26:22,09:26:22,5281,23,0,0,,,10368.00,0
2197010,09:27:31,09:27:31,5282,24,0,0,,,10715.36,0
2197010,09:28:50,09:28:50,5283,25,0,0,,,11105.64,0
2197010,09:30:10,09:30:10,1692,26,0,0,,,11537.61,0
2197010,09:31:47,09:31:47,5254,27,0,0,,,11981.24,0
2197010,09:32:59,09:32:59,5255,28,0,0,,,12253.80,0
2197010,09:34:15,09:34:15,5256,29,0,0,,,12622.97,0
2197010,09:35:49,09:35:49,1583,30,0,0,,,13023.73,0
2197010,09:37:04,09:37:04,1479,31,0,0,,,13471.44,0
2197010,09:37:55,09:37:55,5257,32,0,0,,,13817.32,0
2197010,09:39:20,09:39:20,1687,33,0,0,,,14350.41,0
2197010,09:40:27,09:40:27,1698,34,0,0,,,14791.65,0
2197010,09:41:38,09:41:38,4901,35,0,0,,,15226.47,0
2197010,09:42:09,09:42:09,4895,36,0,0,,,15428.43,0
2197010,09:42:42,09:42:42,4898,37,0,0,,,15640.63,0
2197010,09:43:25,09:43:25,4903,38,0,0,,,15907.21,0
2197010,09:45:15,09:45:15,6525,39,0,0,,,16516.79,0
2197010,09:46:14,09:46:14,6250,40,0,0,,,16864.92,0
2197010,09:47:04,09:47:04,6252,41,0,0,,,17163.34,0
2197010,09:48:09,09:48:09,6254,42,0,0,,,17587.57,0
2197010,09:48:43,09:48:43,6255,43,0,0,,,17807.63,0
2197010,09:49:45,09:49:45,4443,44,0,0,,,18200.50,0
2197010,09:50:41,09:50:41,4702,45,0,0,,,18490.22,0
2197010,09:51:58,09:51:58,4232,46,0,0,,,18884.71,0
2197010,09:52:54,09:52:54,5550,47,0,0,,,19251.85,0
2197010,09:54:08,09:54:08,4765,48,0,0,,,19617.57,0
2197010,09:56:04,09:56:04,5210,49,0,0,,,20114.27,0
2197010,09:57:01,09:57:01,4787,50,0,0,,,20431.95,0
2197010,09:57:54,09:57:54,4776,51,0,0,,,20711.78,0
2197010,09:59:12,09:59:12,4257,52,0,0,,,21095.80,0
2197010,10:00:24,10:00:24,4255,53,0,0,,,21492.90,0
2197010,10:01:27,10:01:27,4254,54,0,0,,,21842.71,0
2197010,10:02:14,10:02:14,4252,55,0,0,,,22087.82,0
2197010,10:02:42,10:02:42,4250,56,0,0,,,22249.10,0
2197010,10:04:13,10:04:13,4274,57,0,0,,,22694.31,0
2197010,10:05:25,10:05:25,4260,58,0,0,,,23114.64,0
2197010,10:06:02,10:06:02,5228,59,0,0,,,23345.79,0
2197010,10:07:46,10:07:46,4265,60,0,0,,,23939.60,0
2197010,10:08:20,10:08:20,4270,61,0,0,,,24123.37,0
2197010,10:09:51,10:09:51,5763,62,0,0,,,24590.89,0
2197010,10:12:00,10:12:00,4370,63,1,0,,,25183.57,1
2198070,21:25:00,21:25:00,5308,1,0,0,,,0.00,1
2198070,21:26:05,21:26:05,5248,2,0,0,,,451.30,0
2198070,21:26:37,21:26:37,5249,3,0,0,,,650.52,0
2198070,21:27:07,21:27:07,3687,4,0,0,,,852.28,0
2198070,21:28:13,21:28:13,3108,5,0,0,,,1246.26,0
2198070,21:28:55,21:28:55,3106,6,0,0,,,1557.48,0
2198070,21:29:20,21:29:20,3105,7,0,0,,,1739.98,0
2198070,21:29:48,21:29:48,3102,8,0,0,,,1929.00,0
2198070,21:30:26,21:30:26,5277,9,0,0,,,2206.80,0
2198070,21:31:16,21:31:16,3082,10,0,0,,,2530.36,0
2198070,21:31:51,21:31:51,6355,11,0,0,,,2792.76,0
2198070,21:32:14,21:32:14,3126,12,0,0,,,2919.50,0
2198070,21:32:44,21:32:44,6291,13,0,0,,,3143.09,0
2198070,21:33:19,21:33:19,6289,14,0,0,,,3401.74,0
2198070,21:33:41,21:33:41,3143,15,0,0,,,3555.40,0
2198070,21:34:19,21:34:19,3097,16,0,0,,,3800.35,0
2198070,21:36:00,21:36:00,2712,17,0,0,,,4363.43,1
2198070,21:36:58,21:36:58,2797,18,0,0,,,4623.90,0
2198070,21:38:24,21:38:24,2809,19,0,0,,,5033.83,0
2198070,21:39:22,21:39:22,6304,20,0,0,,,5242.65,0
2198070,21:40:01,21:40:01,6302,21,0,0,,,5434.67,0
2198070,21:41:00,21:41:00,2520,22,0,0,,,5695.60,1
2198070,21:41:50,21:41:50,5300,23,0,0,,,6004.43,0
2198070,21:44:24,21:44:24,3145,24,0,0,,,6722.23,0
2198070,21:45:36,21:45:36,3127,25,0,0,,,7021.83,0
2198070,21:46:04,21:46:04,3130,26,0,0,,,7208.56,0
2198070,21:47:09,21:47:09,3131,27,0,0,,,7523.72,0
2198070,21:47:56,21:47:56,3088,28,0,0,,,7842.03,0
2198070,21:48:30,21:48:30,3144,29,0,0,,,8053.16,0
2198070,21:49:28,21:49:28,3085,30,0,0,,,8404.41,0
2198070,21:50:27,21:50:27,3135,31,0,0,,,8767.72,0
2198070,21:50:58,21:50:58,3138,32,0,0,,,8971.29,0
2198070,21:51:59,21:51:59,3124,33,0,0,,,9332.93,0
2198070,21:52:38,21:52:38,3132,34,0,0,,,9576.54,0
2198070,21:53:01,21:53:01,3117,35,0,0,,,9723.90,0
2198070,21:54:00,21:54:00,3128,36,0,0,,,10091.37,1
2198070,21:54:20,21:54:20,3121,37,0,0,,,10259.60,0
2198070,21:55:27,21:55:27,3150,38,0,0,,,10569.83,0
2198070,21:55:44,21:55:44,3157,39,0,0,,,10702.68,0
2198070,21:56:07,21:56:07,3146,40,0,0,,,10891.98,0
2198070,21:56:59,21:56:59,2532,41,0,0,,,11278.45,0
2198070,21:57:22,21:57:22,2531,42,0,0,,,11478.71,0
2198070,21:57:49,21:57:49,2533,43,0,0,,,11711.68,0
2198070,21:58:56,21:58:56,6401,44,0,0,,,12194.46,0
2198070,22:00:05,22:00:05,3114,45,0,0,,,12605.48,0
2198070,22:01:22,22:01:22,3017,46,0,0,,,13023.06,0
2198070,22:02:00,22:02:00,5241,47,0,0,,,13284.53,1
2198070,22:02:20,22:02:20,3016,48,0,0,,,13420.55,0
2198070,22:03:07,22:03:07,3432,49,0,0,,,13741.24,0
2198070,22:03:25,22:03:25,3429,50,0,0,,,13846.78,0
2198070,22:03:49,22:03:49,3430,51,0,0,,,14015.12,0
2198070,22:04:24,22:04:24,3433,52,0,0,,,14238.49,0
2198070,22:05:05,22:05:05,3431,53,0,0,,,14511.09,0
2198070,22:05:19,22:05:19,3602,54,0,0,,,14608.64,0
2198070,22:05:45,22:05:45,3604,55,0,0,,,14790.25,0
2198070,22:06:29,22:06:29,3605,56,0,0,,,15071.22,0
2198070,22:06:59,22:06:59,3600,57,0,0,,,15290.66,0
2198070,22:08:00,22:08:00,2171,58,0,0,,,15737.95,1
2198070,22:09:09,22:09:09,2180,59,0,0,,,16056.02,0
2198070,22:10:15,22:10:15,2178,60,0,0,,,16366.96,0
2198070,22:11:00,22:11:00,3688,61,0,0,,,16573.10,1
2198070,22:11:30,22:11:30,2176,62,0,0,,,16735.25,0
2198070,22:12:13,22:12:13,2181,63,0,0,,,16967.91,0
2198070,22:13:00,22:13:00,2174,64,0,0,,,17230.12,1
2198070,22:16:00,22:16:00,981,65,0,0,,,17754.38,1
2198070,22:16:23,22:16:23,984,66,0,0,,,17933.53,0
2198070,22:16:42,22:16:42,949,67,0,0,,,18076.24,0
2198070,22:17:05,22:17:05,951,68,0,0,,,18265.20,0
2198070,22:17:40,22:17:40,973,69,0,0,,,18522.12,0
2198070,22:20:33,22:20:33,6403,70,0,0,,,19599.64,0
2198070,22:21:17,22:21:17,6021,71,0,0,,,19921.90,0
2198070,22:23:00,22:23:00,5572,72,1,0,,,20653.06,1
2199010,06:45:00,06:45:00,1755,1,0,0,,,0.00,1
2199010,06:46:24,06:46:24,6528,2,0,0,,,787.17,0
2199010,06:46:36,06:46:36,1770,3,0,0,,,902.38,0
2199010,06:47:00,06:47:00,1791,4,0,0,,,1123.95,0
2199010,06:47:23,06:47:23,6527,5,0,0,,,1341.34,0
2199010,06:47:46,06:47:46,1797,6,0,0,,,1551.84,0
2199010,06:48:30,06:48:30,1788,7,0,0,,,1963.60,0
2199010,06:48:47,06:48:47,5811,8,0,0,,,2142.09,0
2199010,06:49:02,06:49:02,1793,9,0,0,,,2288.10,0
2199010,06:50:55,06:50:55,1786,10,0,0,,,3388.21,0
2199010,06:52:00,06:52:00,5900,11,0,0,,,3999.43,1
2199010,06:53:02,06:53:02,1617,12,0,0,,,4385.14,0
2199010,06:57:42,06:57:42,1862,13,0,0,,,5600.21,0
2199010,06:59:45,06:59:45,1630,14,0,0,,,6231.83,0
2199010,07:00:22,07:00:22,1619,15,0,0,,,6493.52,0
2199010,07:01:15,07:01:15,1758,16,0,0,,,6840.16,0
2199010,07:02:18,07:02:18,1760,17,0,0,,,7171.85,0
2199010,07:04:25,07:04:25,1809,18,0,0,,,8007.75,0
2199010,07:04:52,07:04:52,1804,19,0,0,,,8189.49,0
2199010,07:07:34,07:07:34,1803,20,0,0,,,9028.54,0
2199010,07:08:30,07:08:30,1534,21,0,0,,,9302.47,0
2199010,07:11:43,07:11:43,6522,22,0,0,,,10239.24,0
2199010,07:12:38,07:12:38,1479,23,0,0,,,10706.61,0
2199010,07:13:00,07:13:00,1478,24,0,0,,,10933.69,0
2199010,07:13:18,07:13:18,1477,25,0,0,,,11117.30,0
2199010,07:13:43,07:13:43,1433,26,0,0,,,11381.53,0
2199010,07:14:25,07:14:25,1428,27,0,0,,,11790.02,0
2199010,07:14:45,07:14:45,6512,28,0,0,,,11990.29,0
2199010,07:15:36,07:15:36,1427,29,0,0,,,12428.68,0
2199010,07:15:56,07:15:56,1436,30,0,0,,,12603.93,0
2199010,07:16:43,07:16:43,1431,31,0,0,,,13026.06,0
2199010,07:18:26,07:18:26,1494,32,0,0,,,13629.10,0
2199010,07:20:38,07:20:38,6356,33,0,0,,,14197.93,0
2199010,07:23:04,07:23:04,5784,34,0,0,,,15186.22,0
2199010,07:24:33,07:24:33,5202,35,0,0,,,15906.53,0
2199010,07:25:45,07:25:45,1579,36,0,0,,,16539.22,0
2199010,07:27:00,07:27:00,1812,37,1,0,,,17179.30,1
2200020,10:55:00,10:55:00,6330,1,0,0,,,0.00,1
2200020,10:56:03,10:56:03,5201,2,0,0,,,355.32,0
2200020,10:57:07,10:57:07,2255,3,0,0,,,692.75,0
2200020,10:57:41,10:57:41,2242,4,0,0,,,902.22,0
2200020,10:58:26,10:58:26,2245,5,0,0,,,1149.98,0
2200020,10:59:15,10:59:15,2251,6,0,0,,,1397.12,0
2200020,11:00:34,11:00:34,3668,7,0,0,,,1836.68,0
2200020,11:02:00,11:02:00,2247,8,0,0,,,2311.51,1
2200020,11:02:46,11:02:46,2248,9,0,0,,,2542.41,0
2200020,11:03:49,11:03:49,2249,10,0,0,,,2825.63,0
2200020,11:04:56,11:04:56,3317,11,0,0,,,3140.53,0
2200020,11:05:51,11:05:51,2022,12,0,0,,,3430.84,0
2200020,11:06:39,11:06:39,2025,13,0,0,,,3672.84,0
2200020,11:07:17,11:07:17,2587,14,0,0,,,3854.92,0
2200020,11:07:51,11:07:51,2589,15,0,0,,,4055.42,0
2200020,11:08:26,11:08:26,2211,16,0,0,,,4210.25,0
2200020,11:08:57,11:08:57,2212,17,0,0,,,4388.25,0
2200020,11:09:28,11:09:28,6104,18,0,0,,,4554.78,0
2200020,11:11:07,11:11:07,2303,19,0,0,,,5082.11,0
2200020,11:11:52,11:11:52,2296,20,0,0,,,5314.31,0
2200020,11:12:26,11:12:26,2299,21,0,0,,,5493.74,0
2200020,11:13:04,11:13:04,2301,22,0,0,,,5710.37,0
2200020,11:13:45,11:13:45,2302,23,0,0,,,5931.33,0
2200020,11:14:26,11:14:26,2697,24,0,0,,,6136.22,0
2200020,11:15:08,11:15:08,2699,25,0,0,,,6355.46,0
2200020,11:16:06,11:16:06,2045,26,0,0,,,6641.91,0
2200020,11:16:27,11:16:27,2046,27,0,0,,,6746.76,0
2200020,11:17:11,11:17:11,2047,28,0,0,,,6951.69,0
2200020,11:18:00,11:18:00,2706,29,0,0,,,7218.15,1
2200020,11:18:30,11:18:30,2705,30,0,0,,,7405.21,0
2200020,11:19:23,11:19:23,3684,31,0,0,,,7678.10,0
2200020,11:20:12,11:20:12,5267,32,0,0,,,7940.91,0
2200020,11:21:05,11:21:05,2393,33,0,0,,,8215.59,0
2200020,11:21:58,11:21:58,2117,34,0,0,,,8494.85,0
2200020,11:22:14,11:22:14,2116,35,0,0,,,8599.49,0
2200020,11:22:50,11:22:50,2114,36,0,0,,,8829.28,0
2200020,11:23:18,11:23:18,2102,37,0,0,,,9000.91,0
2200020,11:23:51,11:23:51,2111,38,0,0,,,9204.15,0
2200020,11:24:36,11:24:36,2109,39,0,0,,,9427.76,0
2200020,11:24:52,11:24:52,2108,40,0,0,,,9525.12,0
2200020,11:25:39,11:25:39,2106,41,0,0,,,9784.24,0
2200020,11:26:18,11:26:18,2120,42,0,0,,,9995.00,0
2200020,11:26:57,11:26:57,6298,43,0,0,,,10248.07,0
2200020,11:27:47,11:27:47,2597,44,0,0,,,10429.88,0
2200020,11:28:39,11:28:39,2599,45,0,0,,,10652.97,0
2200020,11:30:53,11:30:53,2601,46,0,0,,,11184.65,0
2200020,11:35:00,11:35:00,2840,47,1,0,,,12121.94,1
2201020,10:15:00,10:15:00,6375,1,0,0,,,0.00,1
2201020,10:16:12,10:16:12,5641,2,0,0,,,312.14,0
2201020,10:17:34,10:17:34,5642,3,0,0,,,711.17,0
2201020,10:18:26,10:18:26,959,4,0,0,,,938.87,0
2201020,10:19:07,10:19:07,961,5,0,0,,,1170.14,0
2201020,10:20:37,10:20:37,315,6,0,0,,,1540.20,0
2201020,10:22:00,10:22:00,344,7,0,0,,,1929.92,1
2201020,10:22:45,10:22:45,333,8,0,0,,,2184.07,0
2201020,10:23:30,10:23:30,316,9,0,0,,,2410.13,0
2201020,10:24:02,10:24:02,342,10,0,0,,,2564.33,0
2201020,10:24:44,10:24:44,321,11,0,0,,,2792.60,0
2201020,10:25:26,10:25:26,332,12,0,0,,,3039.99,0
2201020,10:26:18,10:26:18,336,13,0,0,,,3333.22,0
2201020,10:27:00,10:27:00,319,14,0,0,,,3515.71,1
2201020,10:28:03,10:28:03,346,15,0,0,,,3746.63,0
2201020,10:28:51,10:28:51,351,16,0,0,,,3917.61,0
2201020,10:29:40,10:29:40,327,17,0,0,,,4106.99,0
2201020,10:30:48,10:30:48,349,18,0,0,,,4358.88,0
2201020,10:31:37,10:31:37,324,19,0,0,,,4515.64,0
2201020,10:32:35,10:32:35,331,20,0,0,,,4727.65,0
2201020,10:33:34,10:33:34,384,21,0,0,,,4948.43,0
2201020,10:34:17,10:34:17,391,22,0,0,,,5120.35,0
2201020,10:35:55,10:35:55,387,23,0,0,,,5479.85,0
2201020,10:37:03,10:37:03,390,24,0,0,,,5720.40,0
2201020,10:38:21,10:38:21,388,25,0,0,,,6011.18,0
2201020,10:40:42,10:40:42,6521,26,0,0,,,6528.73,0
2201020,10:41:55,10:41:55,5597,27,0,0,,,6771.48,0
2201020,10:43:01,10:43:01,355,28,0,0,,,6950.10,0
2201020,10:44:17,10:44:17,786,29,0,0,,,7145.56,0
2201020,10:48:46,10:48:46,6090,30,0,0,,,7762.31,0
2201020,10:50:03,10:50:03,788,31,0,0,,,8075.07,0
2201020,10:51:28,10:51:28,5634,32,0,0,,,8501.32,0
2201020,10:52:05,10:52:05,546,33,0,0,,,8680.32,0
2201020,10:53:12,10:53:12,5710,34,0,0,,,9003.68,0
2201020,10:53:49,10:53:49,537,35,0,0,,,9175.32,0
2201020,10:54:30,10:54:30,558,36,0,0,,,9373.84,0
2201020,10:55:11,10:55:11,552,37,0,0,,,9586.93,0
2201020,10:55:51,10:55:51,536,38,0,0,,,9789.55,0
2201020,10:57:21,10:57:21,730,39,0,0,,,10055.62,0
2201020,10:58:57,10:58:57,731,40,0,0,,,10408.01,0
2201020,11:00:19,11:00:19,689,41,0,0,,,10761.44,0
2201020,11:01:00,11:01:00,682,42,0,0,,,10955.78,1
2201020,11:02:00,11:02:00,397,43,0,0,,,11156.38,0
2201020,11:03:01,11:03:01,401,44,0,0,,,11395.68,0
2201020,11:04:34,11:04:34,399,45,0,0,,,11720.72,0
2201020,11:05:44,11:05:44,403,46,0,0,,,11966.60,0
2201020,11:06:22,11:06:22,5098,47,0,0,,,12101.61,0
2201020,11:07:36,11:07:36,5097,48,0,0,,,12356.38,0
2201020,11:08:32,11:08:32,5096,49,0,0,,,12570.90,0
2201020,11:10:24,11:10:24,881,50,0,0,,,12922.38,0
2201020,11:11:39,11:11:39,879,51,0,0,,,13183.73,0
2201020,11:12:12,11:12:12,877,52,0,0,,,13296.62,0
2201020,11:13:17,11:13:17,882,53,0,0,,,13532.62,0
2201020,11:15:00,11:15:00,874,54,1,0,,,13890.08,1
2202020,10:24:00,10:24:00,5308,1,0,0,,,0.00,1
2202020,10:25:28,10:25:28,5248,2,0,0,,,451.30,0
2202020,10:26:13,10:26:13,5249,3,0,0,,,650.52,0
2202020,10:26:54,10:26:54,3687,4,0,0,,,852.28,0
2202020,10:28:23,10:28:23,3108,5,0,0,,,1246.26,0
2202020,10:29:21,10:29:21,3106,6,0,0,,,1557.48,0
2202020,10:29:55,10:29:55,3105,7,0,0,,,1739.98,0
2202020,10:30:33,10:30:33,3102,8,0,0,,,1929.00,0
2202020,10:31:24,10:31:24,5277,9,0,0,,,2206.80,0
2202020,10:32:33,10:32:33,3082,10,0,0,,,2530.36,0
2202020,10:33:21,10:33:21,6355,11,0,0,,,2792.76,0
2202020,10:33:52,10:33:52,3126,12,0,0,,,2919.50,0
2202020,10:34:33,10:34:33,6291,13,0,0,,,3143.09,0
2202020,10:35:20,10:35:20,6289,14,0,0,,,3401.74,0
2202020,10:35:51,10:35:51,3143,15,0,0,,,3555.40,0
2202020,10:36:43,10:36:43,3097,16,0,0,,,3800.35,0
2202020,10:39:00,10:39:00,2712,17,0,0,,,4363.43,1
2202020,10:39:58,10:39:58,2797,18,0,0,,,4623.90,0
2202020,10:41:24,10:41:24,2809,19,0,0,,,5033.83,0
2202020,10:42:22,10:42:22,6304,20,0,0,,,5242.65,0
2202020,10:43:01,10:43:01,6302,21,0,0,,,5434.67,0
2202020,10:44:00,10:44:00,2520,22,0,0,,,5695.60,1
2202020,10:44:58,10:44:58,5300,23,0,0,,,6004.43,0
2202020,10:47:55,10:47:55,3145,24,0,0,,,6722.23,0
2202020,10:49:19,10:49:19,3127,25,0,0,,,7021.83,0
2202020,10:49:51,10:49:51,3130,26,0,0,,,7208.56,0
2202020,10:51:05,10:51:05,3131,27,0,0,,,7523.72,0
2202020,10:52:00,10:52:00,3088,28,0,0,,,7842.03,0
2202020,10:52:39,10:52:39,3144,29,0,0,,,8053.16,0
2202020,10:53:47,10:53:47,3085,30,0,0,,,8404.41,0
2202020,10:54:54,10:54:54,3135,31,0,0,,,8767.72,0
2202020,10:55:30,10:55:30,3138,32,0,0,,,8971.29,0
2202020,10:56:41,10:56:41,3124,33,0,0,,,9332.93,0
2202020,10:57:26,10:57:26,3132,34,0,0,,,9576.54,0
2202020,10:57:52,10:57:52,3117,35,0,0,,,9723.90,0
2202020,10:59:00,10:59:00,3128,36,0,0,,,10091.37,1
2202020,10:59:28,10:59:28,3121,37,0,0,,,10259.60,0
2202020,11:01:00,11:01:00,3150,38,0,0,,,10569.83,0
2202020,11:01:23,11:01:23,3157,39,0,0,,,10702.68,0
2202020,11:01:55,11:01:55,3146,40,0,0,,,10891.98,0
2202020,11:03:06,11:03:06,2532,41,0,0,,,11278.45,0
2202020,11:03:38,11:03:38,2531,42,0,0,,,11478.71,0
2202020,11:04:15,11:04:15,2533,43,0,0,,,11711.68,0
2202020,11:05:47,11:05:47,6401,44,0,0,,,12194.46,0
2202020,11:07:22,11:07:22,3114,45,0,0,,,12605.48,0
2202020,11:09:08,11:09:08,3017,46,0,0,,,13023.06,0
2202020,11:10:00,11:10:00,5241,47,0,0,,,13284.53,1
2202020,11:10:38,11:10:38,3016,48,0,0,,,13420.55,0
2202020,11:12:03,11:12:03,3432,49,0,0,,,13741.24,0
2202020,11:12:37,11:12:37,3429,50,0,0,,,13846.78,0
2202020,11:13:20,11:13:20,3430,51,0,0,,,14015.12,0
2202020,11:14:24,11:14:24,3433,52,0,0,,,14238.49,0
2202020,11:15:40,11:15:40,3431,53,0,0,,,14511.09,0
2202020,11:16:06,11:16:06,3602,54,0,0,,,14608.64,0
2202020,11:16:53,11:16:53,3604,55,0,0,,,14790.25,0
2202020,11:18:13,11:18:13,3605,56,0,0,,,15071.22,0
2202020,11:19:09,11:19:09,3600,57,0,0,,,15290.66,0
2202020,11:21:00,11:21:00,2171,58,0,0,,,15737.95,1
2202020,11:22:33,11:22:33,2180,59,0,0,,,16056.02,0
2202020,11:24:01,11:24:01,2178,60,0,0,,,16366.96,0
2202020,11:25:00,11:25:00,3688,61,0,0,,,16573.10,1
2202020,11:25:30,11:25:30,2176,62,0,0,,,16735.25,0
2202020,11:26:13,11:26:13,2181,63,0,0,,,16967.91,0
2202020,11:27:00,11:27:00,2174,64,0,0,,,17230.12,1
2202020,11:31:00,11:31:00,981,65,0,0,,,17754.38,1
2202020,11:31:26,11:31:26,984,66,0,0,,,17933.53,0
2202020,11:31:48,11:31:48,949,67,0,0,,,18076.24,0
2202020,11:32:14,11:32:14,951,68,0,0,,,18265.20,0
2202020,11:32:54,11:32:54,973,69,0,0,,,18522.12,0
2202020,11:36:12,11:36:12,6403,70,0,0,,,19599.64,0
2202020,11:37:02,11:37:02,6021,71,0,0,,,19921.90,0
2202020,11:39:00,11:39:00,5572,72,1,0,,,20653.06,1
2203010,21:25:00,21:25:00,5308,1,0,0,,,0.00,1
2203010,21:26:05,21:26:05,5248,2,0,0,,,451.30,0
2203010,21:26:37,21:26:37,5249,3,0,0,,,650.52,0
2203010,21:27:07,21:27:07,3687,4,0,0,,,852.28,0
2203010,21:28:13,21:28:13,3108,5,0,0,,,1246.26,0
2203010,21:28:55,21:28:55,3106,6,0,0,,,1557.48,0
2203010,21:29:20,21:29:20,3105,7,0,0,,,1739.98,0
2203010,21:29:48,21:29:48,3102,8,0,0,,,1929.00,0
2203010,21:30:26,21:30:26,5277,9,0,0,,,2206.80,0
2203010,21:31:16,21:31:16,3082,10,0,0,,,2530.36,0
2203010,21:31:51,21:31:51,6355,11,0,0,,,2792.76,0
2203010,21:32:14,21:32:14,3126,12,0,0,,,2919.50,0
2203010,21:32:44,21:32:44,6291,13,0,0,,,3143.09,0
2203010,21:33:19,21:33:19,6289,14,0,0,,,3401.74,0
2203010,21:33:41,21:33:41,3143,15,0,0,,,3555.40,0
2203010,21:34:19,21:34:19,3097,16,0,0,,,3800.35,0
2203010,21:36:00,21:36:00,2712,17,0,0,,,4363.43,1
2203010,21:36:35,21:36:35,2797,18,0,0,,,4623.90,0
2203010,21:37:26,21:37:26,2809,19,0,0,,,5033.83,0
2203010,21:38:01,21:38:01,6304,20,0,0,,,5242.65,0
2203010,21:38:24,21:38:24,6302,21,0,0,,,5434.67,0
2203010,21:39:00,21:39:00,2520,22,0,0,,,5695.60,1
2203010,21:39:46,21:39:46,5300,23,0,0,,,6004.43,0
2203010,21:42:08,21:42:08,3145,24,0,0,,,6722.23,0
2203010,21:43:15,21:43:15,3127,25,0,0,,,7021.83,0
2203010,21:43:41,21:43:41,3130,26,0,0,,,7208.56,0
2203010,21:44:40,21:44:40,3131,27,0,0,,,7523.72,0
2203010,21:45:24,21:45:24,3088,28,0,0,,,7842.03,0
2203010,21:45:55,21:45:55,3144,29,0,0,,,8053.16,0
2203010,21:46:49,21:46:49,3085,30,0,0,,,8404.41,0
2203010,21:47:43,21:47:43,3135,31,0,0,,,8767.72,0
2203010,21:48:12,21:48:12,3138,32,0,0,,,8971.29,0
2203010,21:49:09,21:49:09,3124,33,0,0,,,9332.93,0
2203010,21:49:45,21:49:45,3132,34,0,0,,,9576.54,0
2203010,21:50:05,21:50:05,3117,35,0,0,,,9723.90,0
2203010,21:51:00,21:51:00,3128,36,0,0,,,10091.37,1
2203010,21:51:20,21:51:20,3121,37,0,0,,,10259.60,0
2203010,21:52:27,21:52:27,3150,38,0,0,,,10569.83,0
2203010,21:52:44,21:52:44,3157,39,0,0,,,10702.68,0
2203010,21:53:07,21:53:07,3146,40,0,0,,,10891.98,0
2203010,21:53:59,21:53:59,2532,41,0,0,,,11278.45,0
2203010,21:54:22,21:54:22,2531,42,0,0,,,11478.71,0
2203010,21:54:49,21:54:49,2533,43,0,0,,,11711.68,0
2203010,21:55:56,21:55:56,6401,44,0,0,,,12194.46,0
2203010,21:57:05,21:57:05,3114,45,0,0,,,12605.48,0
2203010,21:58:22,21:58:22,3017,46,0,0,,,13023.06,0
2203010,21:59:00,21:59:00,5241,47,0,0,,,13284.53,1
2203010,21:59:20,21:59:20,3016,48,0,0,,,13420.55,0
2203010,22:00:07,22:00:07,3432,49,0,0,,,13741.24,0
2203010,22:00:25,22:00:25,3429,50,0,0,,,13846.78,0
2203010,22:00:49,22:00:49,3430,51,0,0,,,14015.12,0
2203010,22:01:24,22:01:24,3433,52,0,0,,,14238.49,0
2203010,22:02:05,22:02:05,3431,53,0,0,,,14511.09,0
2203010,22:02:19,22:02:19,3602,54,0,0,,,14608.64,0
2203010,22:02:45,22:02:45,3604,55,0,0,,,14790.25,0
2203010,22:03:29,22:03:29,3605,56,0,0,,,15071.22,0
2203010,22:03:59,22:03:59,3600,57,0,0,,,15290.66,0
2203010,22:05:00,22:05:00,2171,58,0,0,,,15737.95,1
2203010,22:06:09,22:06:09,2180,59,0,0,,,16056.02,0
2203010,22:07:15,22:07:15,2178,60,0,0,,,16366.96,0
2203010,22:08:00,22:08:00,3688,61,0,0,,,16573.10,1
2203010,22:08:30,22:08:30,2176,62,0,0,,,16735.25,0
2203010,22:09:13,22:09:13,2181,63,0,0,,,16967.91,0
2203010,22:10:00,22:10:00,2174,64,0,0,,,17230.12,1
2203010,22:12:00,22:12:00,981,65,0,0,,,17754.38,1
2203010,22:12:23,22:12:23,984,66,0,0,,,17933.53,0
2203010,22:12:42,22:12:42,949,67,0,0,,,18076.24,0
2203010,22:13:05,22:13:05,951,68,0,0,,,18265.20,0
2203010,22:13:40,22:13:40,973,69,0,0,,,18522.12,0
2203010,22:16:33,22:16:33,6403,70,0,0,,,19599.64,0
2203010,22:17:17,22:17:17,6021,71,0,0,,,19921.90,0
2203010,22:19:00,22:19:00,5572,72,1,0,,,20653.06,1
2204010,10:05:00,10:05:00,6526,1,0,0,,,0.00,1
2204010,10:06:18,10:06:18,4622,2,0,0,,,540.49,0
2204010,10:07:16,10:07:16,6387,3,0,0,,,933.50,0
2204010,10:08:17,10:08:17,4624,4,0,0,,,1391.44,0
2204010,10:08:49,10:08:49,4625,5,0,0,,,1607.43,0
2204010,10:10:58,10:10:58,1293,6,0,0,,,2399.12,0
2204010,10:11:35,10:11:35,1244,7,0,0,,,2640.66,0
2204010,10:12:06,10:12:06,1295,8,0,0,,,2857.05,0
2204010,10:13:00,10:13:00,1254,9,0,0,,,3202.80,0
2204010,10:14:11,10:14:11,1255,10,0,0,,,3703.63,0
2204010,10:15:00,10:15:00,1251,11,0,0,,,4023.76,1
2204010,10:15:17,10:15:17,1234,12,0,0,,,4247.21,0
2204010,10:16:15,10:16:15,1282,13,0,0,,,4892.23,0
2204010,10:16:49,10:16:49,1246,14,0,0,,,5320.65,0
2204010,10:18:22,10:18:22,5944,15,0,0,,,6384.68,0
2204010,10:18:56,10:18:56,996,16,0,0,,,6791.22,0
2204010,10:19:36,10:19:36,995,17,0,0,,,7294.01,0
2204010,10:21:08,10:21:08,1197,18,0,0,,,8269.83,0
2204010,10:21:22,10:21:22,1953,19,0,0,,,8447.33,0
2204010,10:22:00,10:22:00,1957,20,0,0,,,8864.72,1
2204010,10:22:38,10:22:38,1895,21,0,0,,,9182.37,0
2204010,10:22:59,10:22:59,1877,22,0,0,,,9348.55,0
2204010,10:24:04,10:24:04,1885,23,0,0,,,9874.93,0
2204010,10:25:03,10:25:03,1880,24,0,0,,,10347.70,0
2204010,10:25:50,10:25:50,1879,25,0,0,,,10662.28,0
2204010,10:26:11,10:26:11,1892,26,0,0,,,10828.91,0
2204010,10:27:00,10:27:00,1904,27,0,0,,,11123.49,1
2204010,10:27:38,10:27:38,1878,28,0,0,,,11408.02,0
2204010,10:28:27,10:28:27,1882,29,0,0,,,11765.77,0
2204010,10:29:40,10:29:40,1875,30,0,0,,,12203.13,0
2204010,10:31:00,10:31:00,1900,31,0,0,,,12833.42,0
2204010,10:31:58,10:31:58,1887,32,0,0,,,13242.00,0
2204010,10:33:35,10:33:35,1872,33,0,0,,,13867.78,0
2204010,10:35:08,10:35:08,1944,34,0,0,,,14292.10,0
2204010,10:37:00,10:37:00,1947,35,1,0,,,14953.26,1
2205010,18:18:00,18:18:00,6435,1,0,0,,,0.00,1
2205010,18:22:23,18:22:23,3000,2,0,0,,,2501.25,0
2205010,18:22:50,18:22:50,2993,3,0,0,,,2883.48,0
2205010,18:23:06,18:23:06,2998,4,0,0,,,3102.56,0
2205010,18:23:48,18:23:48,2991,5,0,0,,,3700.19,0
2205010,18:24:12,18:24:12,2997,6,0,0,,,4028.13,0
2205010,18:24:58,18:24:58,3071,7,0,0,,,4527.81,0
2205010,18:25:30,18:25:30,3064,8,0,0,,,4740.94,0
2205010,18:26:16,18:26:16,3061,9,0,0,,,4953.50,0
2205010,18:26:55,18:26:55,3065,10,0,0,,,5208.10,0
2205010,18:27:34,18:27:34,3072,11,0,0,,,5492.10,0
2205010,18:28:35,18:28:35,3068,12,0,0,,,6003.58,0
2205010,18:30:00,18:30:00,2831,13,0,0,,,6667.66,1
2205010,18:30:58,18:30:58,2833,14,0,0,,,6853.05,0
2205010,18:32:00,18:32:00,2821,15,0,0,,,7048.61,0
2205010,18:32:50,18:32:50,5268,16,0,0,,,7215.12,0
2205010,18:34:15,18:34:15,5269,17,0,0,,,7519.13,0
2205010,18:35:00,18:35:00,5270,18,0,0,,,7701.08,0
2205010,18:35:58,18:35:58,2820,19,0,0,,,7912.62,0
2205010,18:36:47,18:36:47,2830,20,0,0,,,8112.14,0
2205010,18:37:50,18:37:50,2824,21,0,0,,,8358.55,0
2205010,18:38:52,18:38:52,2828,22,0,0,,,8619.20,0
2205010,18:39:42,18:39:42,5271,23,0,0,,,8833.16,0
2205010,18:40:22,18:40:22,2823,24,0,0,,,8991.74,0
2205010,18:41:51,18:41:51,2822,25,0,0,,,9362.19,0
2205010,18:44:51,18:44:51,2843,26,0,0,,,10044.84,0
2205010,18:45:58,18:45:58,2606,27,0,0,,,10434.64,0
2205010,18:46:56,18:46:56,5743,28,0,0,,,10879.21,0
2205010,18:48:50,18:48:50,2103,29,0,0,,,11649.28,0
2205010,18:49:49,18:49:49,5232,30,0,0,,,12097.45,0
2205010,18:50:16,18:50:16,179,31,0,0,,,12325.00,0
2205010,18:51:00,18:51:00,181,32,0,0,,,12701.44,1
2205010,18:52:53,18:52:53,183,33,0,0,,,13095.36,0
2205010,18:53:45,18:53:45,125,34,0,0,,,13289.56,0
2205010,18:56:00,18:56:00,110,35,0,0,,,13776.81,1
2205010,18:56:41,18:56:41,103,36,0,0,,,14142.52,0
2205010,18:57:29,18:57:29,109,37,0,0,,,14514.19,0
2205010,18:57:56,18:57:56,59,38,0,0,,,14751.65,0
2205010,19:00:38,19:00:38,66,39,0,0,,,15714.85,0
2205010,19:01:38,19:01:38,132,40,0,0,,,16136.44,0
2205010,19:02:46,19:02:46,133,41,0,0,,,16522.70,0
2205010,19:03:22,19:03:22,129,42,0,0,,,16753.01,0
2205010,19:04:01,19:04:01,127,43,0,0,,,17032.54,0
2205010,19:04:28,19:04:28,10,44,0,0,,,17252.18,0
2205010,19:04:57,19:04:57,12,45,0,0,,,17456.36,0
2205010,19:05:32,19:05:32,8,46,0,0,,,17723.06,0
2205010,19:06:10,19:06:10,96,47,0,0,,,18029.59,0
2205010,19:07:00,19:07:00,51,48,0,0,,,18449.57,1
2205010,19:08:20,19:08:20,95,49,0,0,,,18885.20,0
2205010,19:09:24,19:09:24,5181,50,0,0,,,19223.23,0
2205010,19:10:08,19:10:08,5182,51,0,0,,,19389.69,0
2205010,19:11:32,19:11:32,97,52,0,0,,,19789.47,0
2205010,19:12:19,19:12:19,204,53,0,0,,,20024.94,0
2205010,19:13:16,19:13:16,6426,54,0,0,,,20295.04,0
2205010,19:14:37,19:14:37,6425,55,0,0,,,20650.73,0
2205010,19:15:41,19:15:41,6473,56,0,0,,,20999.31,0
2205010,19:16:45,19:16:45,187,57,0,0,,,21317.41,0
2205010,19:17:35,19:17:35,90,58,0,0,,,21565.72,0
2205010,19:18:22,19:18:22,93,59,0,0,,,21780.73,0
2205010,19:19:00,19:19:00,87,60,1,0,,,21964.67,1
2206070,16:30:00,16:30:00,1755,1,0,0,,,0.00,1
2206070,16:31:36,16:31:36,6528,2,0,0,,,787.17,0
2206070,16:31:50,16:31:50,1770,3,0,0,,,902.38,0
2206070,16:32:17,16:32:17,1791,4,0,0,,,1123.95,0
2206070,16:32:44,16:32:44,6527,5,0,0,,,1341.34,0
2206070,16:33:10,16:33:10,1797,6,0,0,,,1551.84,0
2206070,16:34:00,16:34:00,1788,7,0,0,,,1963.60,0
2206070,16:34:20,16:34:20,5811,8,0,0,,,2142.09,0
2206070,16:34:36,16:34:36,1793,9,0,0,,,2288.10,0
2206070,16:36:46,16:36:46,1786,10,0,0,,,3388.21,0
2206070,16:38:00,16:38:00,5900,11,0,0,,,3999.43,1
2206070,16:39:02,16:39:02,1617,12,0,0,,,4385.14,0
2206070,16:43:42,16:43:42,1862,13,0,0,,,5600.21,0
2206070,16:45:45,16:45:45,1630,14,0,0,,,6231.83,0
2206070,16:46:22,16:46:22,1619,15,0,0,,,6493.52,0
2206070,16:47:15,16:47:15,1758,16,0,0,,,6840.16,0
2206070,16:48:18,16:48:18,1760,17,0,0,,,7171.85,0
2206070,16:50:25,16:50:25,1809,18,0,0,,,8007.75,0
2206070,16:50:52,16:50:52,1804,19,0,0,,,8189.49,0
2206070,16:53:56,16:53:56,1803,20,0,0,,,9028.54,0
2206070,16:55:00,16:55:00,1534,21,0,0,,,9302.47,0
2206070,16:58:41,16:58:41,6522,22,0,0,,,10239.24,0
2206070,16:59:45,16:59:45,1479,23,0,0,,,10706.61,0
2206070,17:00:12,17:00:12,1478,24,0,0,,,10933.69,0
2206070,17:00:33,17:00:33,1477,25,0,0,,,11117.30,0
2206070,17:01:04,17:01:04,1433,26,0,0,,,11381.53,0
2206070,17:01:54,17:01:54,1428,27,0,0,,,11790.02,0
2206070,17:02:18,17:02:18,6512,28,0,0,,,11990.29,0
2206070,17:03:19,17:03:19,1427,29,0,0,,,12428.68,0
2206070,17:03:43,17:03:43,1436,30,0,0,,,12603.93,0
2206070,17:04:40,17:04:40,1431,31,0,0,,,13026.06,0
2206070,17:06:43,17:06:43,1494,32,0,0,,,13629.10,0
2206070,17:09:22,17:09:22,6356,33,0,0,,,14197.93,0
2206070,17:12:17,17:12:17,5784,34,0,0,,,15186.22,0
2206070,17:14:04,17:14:04,5202,35,0,0,,,15906.53,0
2206070,17:15:30,17:15:30,1579,36,0,0,,,16539.22,0
2206070,17:17:00,17:17:00,1812,37,1,0,,,17179.30,1
2207070,19:58:00,19:58:00,3708,1,0,0,,,0.00,1
2207070,20:02:12,20:02:12,2938,2,0,0,,,2579.06,0
2207070,20:02:41,20:02:41,2934,3,0,0,,,2894.67,0
2207070,20:02:59,20:02:59,2943,4,0,0,,,3109.40,0
2207070,20:03:19,20:03:19,2941,5,0,0,,,3355.95,0
2207070,20:03:40,20:03:40,2942,6,0,0,,,3609.53,0
2207070,20:05:11,20:05:11,2939,7,0,0,,,4606.04,0
2207070,20:05:34,20:05:34,2935,8,0,0,,,4867.66,0
2207070,20:07:00,20:07:00,3404,9,0,0,,,5648.68,1
2207070,20:08:16,20:08:16,2222,10,0,0,,,6116.71,0
2207070,20:08:37,20:08:37,2220,11,0,0,,,6274.21,0
2207070,20:09:07,20:09:07,2223,12,0,0,,,6478.85,0
2207070,20:09:29,20:09:29,3532,13,0,0,,,6616.20,0
2207070,20:09:59,20:09:59,2234,14,0,0,,,6813.08,0
2207070,20:11:34,20:11:34,2230,15,0,0,,,7370.78,0
2207070,20:12:06,20:12:06,2239,16,0,0,,,7598.44,0
2207070,20:12:42,20:12:42,2236,17,0,0,,,7837.74,0
2207070,20:13:25,20:13:25,2226,18,0,0,,,8125.90,0
2207070,20:14:17,20:14:17,2228,19,0,0,,,8458.96,0
2207070,20:14:49,20:14:49,2232,20,0,0,,,8636.77,0
2207070,20:17:00,20:17:00,2713,21,1,0,,,9395.40,1
2208020,07:50:00,07:50:00,6331,1,0,0,,,0.00,1
2208020,07:50:58,07:50:58,2252,2,0,0,,,355.72,0
2208020,07:51:42,07:51:42,2256,3,0,0,,,651.23,0
2208020,07:52:21,07:52:21,3691,4,0,0,,,890.48,0
2208020,07:53:30,07:53:30,3692,5,0,0,,,1351.44,0
2208020,07:54:26,07:54:26,3620,6,0,0,,,1719.44,0
2208020,07:55:27,07:55:27,3621,7,0,0,,,2075.40,0
2208020,07:55:52,07:55:52,2082,8,0,0,,,2234.30,0
2208020,07:56:22,07:56:22,2090,9,0,0,,,2419.16,0
2208020,07:57:07,07:57:07,2066,10,0,0,,,2712.32,0
2208020,07:57:48,07:57:48,2074,11,0,0,,,2965.36,0
2208020,07:58:30,07:58:30,2084,12,0,0,,,3158.42,0
2208020,07:59:03,07:59:03,2070,13,0,0,,,3351.45,0
2208020,07:59:58,07:59:58,6420,14,0,0,,,3688.22,0
2208020,08:00:57,08:00:57,2069,15,0,0,,,4088.03,0
2208020,08:02:24,08:02:24,6466,16,0,0,,,4588.98,0
2208020,08:03:25,08:03:25,2088,17,0,0,,,4939.98,0
2208020,08:07:00,08:07:00,2092,18,0,0,,,5759.24,1
2208020,08:07:41,08:07:41,3024,19,0,0,,,5989.96,0
2208020,08:08:11,08:08:11,2679,20,0,0,,,6195.50,0
2208020,08:09:05,08:09:05,2680,21,0,0,,,6538.78,0
2208020,08:09:36,08:09:36,2683,22,0,0,,,6760.16,0
2208020,08:10:07,08:10:07,2674,23,0,0,,,6976.58,0
2208020,08:10:38,08:10:38,2675,24,0,0,,,7196.47,0
2208020,08:11:06,08:11:06,2678,25,0,0,,,7395.27,0
2208020,08:12:10,08:12:10,2055,26,0,0,,,7801.46,0
2208020,08:12:36,08:12:36,2687,27,0,0,,,7974.68,0
2208020,08:13:09,08:13:09,2689,28,0,0,,,8207.60,0
2208020,08:13:42,08:13:42,2691,29,0,0,,,8442.81,0
2208020,08:15:00,08:15:00,5309,30,0,0,,,8945.64,1
2208020,08:15:23,08:15:23,2110,31,0,0,,,9056.82,0
2208020,08:16:09,08:16:09,2112,32,0,0,,,9266.48,0
2208020,08:16:42,08:16:42,2113,33,0,0,,,9437.00,0
2208020,08:18:14,08:18:14,2702,34,0,0,,,9876.28,0
2208020,08:19:07,08:19:07,2704,35,0,0,,,10087.57,0
2208020,08:19:30,08:19:30,5263,36,0,0,,,10210.21,0
2208020,08:20:13,08:20:13,5264,37,0,0,,,10449.24,0
2208020,08:21:00,08:21:00,2835,38,0,0,,,10700.59,1
2208020,08:23:25,08:23:25,5958,39,0,0,,,11242.94,0
2208020,08:24:18,08:24:18,3439,40,0,0,,,11470.85,0
2208020,08:25:11,08:25:11,3441,41,0,0,,,11676.40,0
2208020,08:26:57,08:26:57,2166,42,0,0,,,12081.77,0
2208020,08:28:08,08:28:08,2163,43,0,0,,,12293.72,0
2208020,08:30:43,08:30:43,3087,44,0,0,,,12904.86,0
2208020,08:32:02,08:32:02,3139,45,0,0,,,13212.95,0
2208020,08:33:00,08:33:00,2963,46,0,0,,,13449.06,1
2208020,08:33:52,08:33:52,6358,47,0,0,,,13688.82,0
2208020,08:34:44,08:34:44,6365,48,0,0,,,13941.05,0
2208020,08:35:25,08:35:25,6363,49,0,0,,,14155.41,0
2208020,08:36:21,08:36:21,2947,50,0,0,,,14412.09,0
2208020,08:37:32,08:37:32,2970,51,0,0,,,14761.22,0
2208020,08:38:58,08:38:58,6360,52,0,0,,,15206.19,0
2208020,08:40:20,08:40:20,5357,53,0,0,,,15545.45,0
2208020,08:41:38,08:41:38,6048,54,0,0,,,15916.11,0
2208020,08:44:22,08:44:22,6065,55,0,0,,,16681.76,0
2208020,08:46:00,08:46:00,2839,56,1,0,,,17119.21,1
2209070,10:05:00,10:05:00,4907,1,0,0,,,0.00,1
2209070,10:07:07,10:07:07,5555,2,0,0,,,755.02,0
2209070,10:08:29,10:08:29,1370,3,0,0,,,1255.16,0
2209070,10:09:18,10:09:18,1363,4,0,0,,,1543.29,0
2209070,10:10:12,10:10:12,1368,5,0,0,,,1870.86,0
2209070,10:10:40,10:10:40,1354,6,0,0,,,2047.48,0
2209070,10:11:47,10:11:47,1358,7,0,0,,,2446.25,0
2209070,10:13:00,10:13:00,1361,8,0,0,,,2887.25,1
2209070,10:14:25,10:14:25,1359,9,0,0,,,3345.52,0
2209070,10:14:57,10:14:57,1355,10,0,0,,,3532.93,0
2209070,10:16:00,10:16:00,1364,11,0,0,,,3821.91,1
2209070,10:16:50,10:16:50,5956,12,0,0,,,4141.94,0
2209070,10:18:37,10:18:37,5954,13,0,0,,,4797.66,0
2209070,10:20:46,10:20:46,5606,14,0,0,,,5623.05,0
2209070,10:23:20,10:23:20,6300,15,0,0,,,6908.81,0
2209070,10:24:34,10:24:34,1299,16,0,0,,,7458.68,0
2209070,10:26:20,10:26:20,1306,17,0,0,,,8355.56,0
2209070,10:30:34,10:30:34,1413,18,0,0,,,10535.08,0
2209070,10:32:00,10:32:00,6478,19,0,0,,,11339.59,0
2209070,10:33:00,10:33:00,1397,20,0,0,,,11880.40,1
2209070,10:36:20,10:36:20,1109,21,0,0,,,13032.40,0
2209070,10:37:10,10:37:10,1116,22,0,0,,,13356.61,0
2209070,10:38:19,10:38:19,6198,23,0,0,,,13822.39,0
2209070,10:39:18,10:39:18,1125,24,0,0,,,14193.89,0
2209070,10:40:00,10:40:00,1111,25,0,0,,,14463.91,1
2209070,10:40:53,10:40:53,6197,26,0,0,,,15023.83,0
2209070,10:42:01,10:42:01,1120,27,0,0,,,15663.00,0
2209070,10:42:18,10:42:18,1114,28,0,0,,,15833.14,0
2209070,10:42:49,10:42:49,6193,29,0,0,,,16166.02,0
2209070,10:43:50,10:43:50,1121,30,0,0,,,16772.08,0
2209070,10:46:41,10:46:41,1258,31,0,0,,,17522.98,0
2209070,10:47:03,10:47:03,1277,32,0,0,,,17626.17,0
2209070,10:48:02,10:48:02,1276,33,0,0,,,17918.53,0
2209070,10:49:37,10:49:37,5206,34,0,0,,,18356.05,0
2209070,10:50:43,10:50:43,1290,35,0,0,,,18693.75,0
2209070,10:51:27,10:51:27,6243,36,0,0,,,18842.70,0
2209070,10:55:00,10:55:00,6102,37,1,0,,,19790.19,1
2210010,07:45:00,07:45:00,4082,1,0,0,,,0.00,1
2210010,07:45:49,07:45:49,3984,2,0,0,,,541.16,0
2210010,07:48:00,07:48:00,3980,3,0,0,,,2078.86,1
2210010,07:48:46,07:48:46,4121,4,0,0,,,2364.02,0
2210010,07:49:37,07:49:37,4119,5,0,0,,,2665.81,0
2210010,07:50:20,07:50:20,3952,6,0,0,,,2980.18,0
2210010,07:50:53,07:50:53,3955,7,0,0,,,3238.03,0
2210010,07:51:17,07:51:17,4031,8,0,0,,,3420.42,0
2210010,07:51:42,07:51:42,4028,9,0,0,,,3615.65,0
2210010,07:52:31,07:52:31,4036,10,0,0,,,4018.99,0
2210010,07:53:04,07:53:04,4030,11,0,0,,,4288.66,0
2210010,07:53:46,07:53:46,4034,12,0,0,,,4618.57,0
2210010,07:54:37,07:54:37,6470,13,0,0,,,4993.29,0
2210010,07:55:40,07:55:40,3871,14,0,0,,,5460.69,0
2210010,07:56:06,07:56:06,3872,15,0,0,,,5660.58,0
2210010,07:56:37,07:56:37,3873,16,0,0,,,5883.72,0
2210010,07:57:00,07:57:00,3988,17,0,0,,,6055.34,1
2210010,07:57:23,07:57:23,3858,18,0,0,,,6171.31,0
2210010,07:58:06,07:58:06,3856,19,0,0,,,6408.68,0
2210010,07:58:32,07:58:32,3987,20,0,0,,,6555.13,0
2210010,07:59:12,07:59:12,4512,21,0,0,,,6783.73,0
2210010,07:59:44,07:59:44,4511,22,0,0,,,6978.89,0
2210010,08:00:33,08:00:33,4531,23,0,0,,,7208.79,0
2210010,08:02:00,08:02:00,4505,24,0,0,,,7632.98,1
2210010,08:02:56,08:02:56,4532,25,0,0,,,8090.92,0
2210010,08:03:40,08:03:40,4564,26,0,0,,,8473.92,0
2210010,08:05:06,08:05:06,5288,27,0,0,,,9225.86,0
2210010,08:05:30,08:05:30,5289,28,0,0,,,9482.41,0
2210010,08:06:00,08:06:00,4491,29,0,0,,,9733.74,1
2210010,08:06:34,08:06:34,4496,30,0,0,,,9941.85,0
2210010,08:07:03,08:07:03,4500,31,0,0,,,10171.28,0
2210010,08:07:29,08:07:29,4494,32,0,0,,,10344.42,0
2210010,08:07:46,08:07:46,4490,33,0,0,,,10481.10,0
2210010,08:08:30,08:08:30,4525,34,0,0,,,10802.24,0
2210010,08:09:01,08:09:01,6220,35,0,0,,,11052.24,0
2210010,08:09:44,08:09:44,4522,36,0,0,,,11433.04,0
2210010,08:10:19,08:10:19,4520,37,0,0,,,11717.35,0
2210010,08:10:58,08:10:58,4526,38,0,0,,,11989.44,0
2210010,08:11:57,08:11:57,5120,39,0,0,,,12450.30,0
2210010,08:12:36,08:12:36,5118,40,0,0,,,12686.21,0
2210010,08:13:26,08:13:26,5046,41,0,0,,,12987.41,0
2210010,08:13:50,08:13:50,4155,42,0,0,,,13125.60,0
2210010,08:14:27,08:14:27,3932,43,0,0,,,13328.52,0
2210010,08:15:04,08:15:04,3935,44,0,0,,,13557.96,0
2210010,08:16:30,08:16:30,3846,45,0,0,,,14068.14,0
2210010,08:17:32,08:17:32,3847,46,0,0,,,14415.58,0
2210010,08:18:03,08:18:03,3850,47,0,0,,,14607.49,0
2210010,08:18:40,08:18:40,3853,48,0,0,,,14816.95,0
2210010,08:19:35,08:19:35,3851,49,0,0,,,15137.13,0
2210010,08:20:24,08:20:24,3841,50,0,0,,,15386.10,0
2210010,08:20:49,08:20:49,3842,51,0,0,,,15532.25,0
2210010,08:21:29,08:21:29,4009,52,0,0,,,15733.35,0
2210010,08:22:40,08:22:40,4164,53,0,0,,,16158.63,0
2210010,08:23:07,08:23:07,4165,54,0,0,,,16325.10,0
2210010,08:24:00,08:24:00,5565,55,0,0,,,16586.05,1
2210010,08:25:02,08:25:02,4162,56,0,0,,,16927.96,0
2210010,08:26:01,08:26:01,3959,57,0,0,,,17283.01,0
2210010,08:26:24,08:26:24,3958,58,0,0,,,17441.08,0
2210010,08:27:06,08:27:06,3964,59,0,0,,,17726.57,0
2210010,08:27:57,08:27:57,4098,60,0,0,,,18074.29,0
2210010,08:29:00,08:29:00,3925,61,0,0,,,18463.78,1
2210010,08:29:46,08:29:46,3928,62,0,0,,,18821.78,0
2210010,08:30:13,08:30:13,3906,63,0,0,,,19025.73,0
2210010,08:30:45,08:30:45,3909,64,0,0,,,19261.76,0
2210010,08:31:25,08:31:25,3911,65,0,0,,,19552.67,0
2210010,08:31:54,08:31:54,3913,66,0,0,,,19766.55,0
2210010,08:32:56,08:32:56,3914,67,0,0,,,20223.74,0
2210010,08:33:35,08:33:35,3915,68,0,0,,,20524.95,0
2210010,08:34:07,08:34:07,3917,69,0,0,,,20741.20,0
2210010,08:34:44,08:34:44,3920,70,0,0,,,20999.92,0
2210010,08:35:26,08:35:26,3921,71,0,0,,,21306.02,0
2210010,08:36:17,08:36:17,3923,72,0,0,,,21668.75,0
2210010,08:39:00,08:39:00,862,73,1,0,,,22544.35,1
2211070,19:15:00,19:15:00,4224,1,0,0,,,0.00,1
2211070,19:17:03,19:17:03,4323,2,0,0,,,719.53,0
2211070,19:17:56,19:17:56,5905,3,0,0,,,1058.24,0
2211070,19:18:38,19:18:38,4461,4,0,0,,,1299.43,0
2211070,19:19:40,19:19:40,5903,5,0,0,,,1668.34,0
2211070,19:21:44,19:21:44,4850,6,0,0,,,2350.83,0
2211070,19:23:00,19:23:00,4854,7,0,0,,,2819.46,1
2211070,19:24:39,19:24:39,4852,8,0,0,,,3455.75,0
2211070,19:25:35,19:25:35,4848,9,0,0,,,3797.91,0
2211070,19:26:25,19:26:25,1604,10,0,0,,,4125.53,0
2211070,19:27:38,19:27:38,1626,11,0,0,,,4559.38,0
2211070,19:28:40,19:28:40,1621,12,0,0,,,4917.68,0
2211070,19:29:59,19:29:59,1616,13,0,0,,,5416.56,0
2211070,19:32:00,19:32:00,1629,14,0,0,,,6106.31,1
2211070,19:32:41,19:32:41,1612,15,0,0,,,6394.22,0
2211070,19:33:30,19:33:30,1866,16,0,0,,,6779.86,0
2211070,19:35:00,19:35:00,1863,17,0,0,,,7265.51,1
2211070,19:37:26,19:37:26,1609,18,0,0,,,7845.77,0
2211070,19:38:58,19:38:58,1618,19,0,0,,,8478.27,0
2211070,19:40:00,19:40:00,1627,20,0,0,,,8926.19,1
2211070,19:40:18,19:40:18,1606,21,0,0,,,9079.50,0
2211070,19:40:53,19:40:53,1613,22,0,0,,,9401.39,0
2211070,19:41:26,19:41:26,1603,23,0,0,,,9704.03,0
2211070,19:42:28,19:42:28,5899,24,0,0,,,10275.93,0
2211070,19:43:22,19:43:22,1861,25,0,0,,,10729.51,0
2211070,19:44:18,19:44:18,5898,26,0,0,,,11197.10,0
2211070,19:45:10,19:45:10,4653,27,0,0,,,11635.90,0
2211070,19:45:33,19:45:33,5222,28,0,0,,,11814.39,0
2211070,19:46:00,19:46:00,4661,29,0,0,,,12031.36,1
2211070,19:48:01,19:48:01,5897,30,0,0,,,12814.28,0
2211070,19:49:00,19:49:00,5895,31,0,0,,,13156.47,0
2211070,19:50:36,19:50:36,4592,32,0,0,,,13619.50,0
2211070,19:51:24,19:51:24,4587,33,0,0,,,13898.99,0
2211070,19:52:47,19:52:47,5893,34,0,0,,,14260.78,0
2211070,19:53:14,19:53:14,5892,35,0,0,,,14435.57,0
2211070,19:54:04,19:54:04,4629,36,0,0,,,14777.14,0
2211070,19:54:51,19:54:51,4635,37,0,0,,,15060.55,0
2211070,19:56:12,19:56:12,4630,38,0,0,,,15521.60,0
2211070,19:58:00,19:58:00,4664,39,0,0,,,16119.55,1
2211070,19:58:59,19:58:59,4612,40,0,0,,,16567.58,0
2211070,20:01:25,20:01:25,4594,41,0,0,,,17654.16,0
2211070,20:01:57,20:01:57,4605,42,0,0,,,17945.05,0
2211070,20:02:35,20:02:35,4604,43,0,0,,,18286.52,0
2211070,20:03:11,20:03:11,4598,44,0,0,,,18608.56,0
2211070,20:04:02,20:04:02,4596,45,0,0,,,19077.77,0
2211070,20:04:44,20:04:44,4613,46,0,0,,,19482.75,0
2211070,20:05:46,20:05:46,4602,47,0,0,,,20012.07,0
2211070,20:06:06,20:06:06,4611,48,0,0,,,20192.69,0
2211070,20:06:42,20:06:42,4609,49,0,0,,,20526.22,0
2211070,20:07:52,20:07:52,4628,50,0,0,,,21102.12,0
2211070,20:09:00,20:09:00,4669,51,1,0,,,21659.90,1
2212070,14:07:00,14:07:00,740,1,0,0,,,0.00,1
2212070,14:07:30,14:07:30,742,2,0,0,,,100.57,0
2212070,14:08:31,14:08:31,743,3,0,0,,,303.15,0
2212070,14:09:53,14:09:53,746,4,0,0,,,600.20,0
2212070,14:11:00,14:11:00,643,5,0,0,,,814.39,1
2212070,14:12:57,14:12:57,5361,6,0,0,,,1237.99,0
2212070,14:14:08,14:14:08,747,7,0,0,,,1510.34,0
2212070,14:15:09,14:15:09,758,8,0,0,,,1738.59,0
2212070,14:15:57,14:15:57,5347,9,0,0,,,1907.87,0
2212070,14:17:36,14:17:36,750,10,0,0,,,2314.70,0
2212070,14:18:32,14:18:32,754,11,0,0,,,2513.22,0
2212070,14:20:11,14:20:11,760,12,0,0,,,2877.74,0
2212070,14:21:50,14:21:50,649,13,0,0,,,3172.75,0
2212070,14:22:42,14:22:42,664,14,0,0,,,3317.47,0
2212070,14:24:15,14:24:15,5747,15,0,0,,,3539.04,0
2212070,14:26:23,14:26:23,5351,16,0,0,,,3890.11,0
2212070,14:27:41,14:27:41,5358,17,0,0,,,4102.41,0
2212070,14:29:00,14:29:00,5348,18,0,0,,,4300.65,1
2212070,14:30:16,14:30:16,408,19,0,0,,,4657.25,0
2212070,14:30:57,14:30:57,389,20,0,0,,,4843.25,0
2212070,14:32:21,14:32:21,5349,21,0,0,,,5220.24,0
2212070,14:32:58,14:32:58,386,22,0,0,,,5384.25,0
2212070,14:34:27,14:34:27,392,23,0,0,,,5753.72,0
2212070,14:35:11,14:35:11,385,24,0,0,,,5951.74,0
2212070,14:36:32,14:36:32,395,25,0,0,,,6302.00,0
2212070,14:37:36,14:37:36,5331,26,0,0,,,6613.47,0
2212070,14:38:37,14:38:37,2545,27,0,0,,,6855.82,0
2212070,14:39:17,14:39:17,2543,28,0,0,,,7033.20,0
2212070,14:39:58,14:39:58,2550,29,0,0,,,7199.09,0
2212070,14:40:18,14:40:18,6263,30,0,0,,,7271.64,0
2212070,14:43:00,14:43:00,2551,31,1,0,,,7915.03,1
2213010,18:35:00,18:35:00,5866,1,0,0,,,0.00,1
2213010,18:37:30,18:37:30,6306,2,0,0,,,826.98,0
2213010,18:38:43,18:38:43,5350,3,0,0,,,1241.08,0
2213010,18:39:20,18:39:20,792,4,0,0,,,1442.81,0
2213010,18:40:17,18:40:17,589,5,0,0,,,1775.00,0
2213010,18:41:13,18:41:13,598,6,0,0,,,2110.20,0
2213010,18:41:48,18:41:48,601,7,0,0,,,2311.88,0
2213010,18:42:54,18:42:54,594,8,0,0,,,2614.37,0
2213010,18:43:28,18:43:28,616,9,0,0,,,2817.33,0
2213010,18:44:09,18:44:09,608,10,0,0,,,3057.69,0
2213010,18:44:56,18:44:56,590,11,0,0,,,3320.35,0
2213010,18:45:38,18:45:38,609,12,0,0,,,3570.97,0
2213010,18:46:05,18:46:05,604,13,0,0,,,3743.04,0
2213010,18:46:35,18:46:35,586,14,0,0,,,3935.47,0
2213010,18:47:13,18:47:13,3200,15,0,0,,,4151.36,0
2213010,18:48:08,18:48:08,3198,16,0,0,,,4511.26,0
2213010,18:48:27,18:48:27,3202,17,0,0,,,4638.63,0
2213010,18:49:30,18:49:30,3195,18,0,0,,,5028.83,0
2213010,18:50:16,18:50:16,5879,19,0,0,,,5333.77,0
2213010,18:51:21,18:51:21,6018,20,0,0,,,5731.73,0
2213010,18:51:57,18:51:57,3184,21,0,0,,,5965.08,0
2213010,18:53:02,18:53:02,5882,22,0,0,,,6322.32,0
2213010,18:53:45,18:53:45,3182,23,0,0,,,6569.31,0
2213010,18:54:13,18:54:13,3181,24,0,0,,,6740.51,0
2213010,18:55:46,18:55:46,3423,25,0,0,,,7161.51,0
2213010,18:56:48,18:56:48,3174,26,0,0,,,7496.32,0
2213010,18:58:00,18:58:00,5298,27,0,0,,,7903.11,1
2213010,18:59:29,18:59:29,3634,28,0,0,,,8440.75,0
2213010,19:00:04,19:00:04,3635,29,0,0,,,8633.95,0
2213010,19:01:04,19:01:04,2026,30,0,0,,,8964.92,0
2213010,19:01:28,19:01:28,2032,31,0,0,,,9092.35,0
2213010,19:03:06,19:03:06,2033,32,0,0,,,9661.03,0
2213010,19:04:00,19:04:00,6295,33,0,0,,,9982.79,1
2213010,19:04:40,19:04:40,6200,34,0,0,,,10213.84,0
2213010,19:05:13,19:05:13,2486,35,0,0,,,10397.17,0
2213010,19:06:16,19:06:16,2489,36,0,0,,,10748.67,0
2213010,19:06:50,19:06:50,3711,37,0,0,,,10933.13,0
2213010,19:07:30,19:07:30,2878,38,0,0,,,11169.63,0
2213010,19:08:08,19:08:08,2918,39,0,0,,,11468.11,0
2213010,19:08:27,19:08:27,2915,40,0,0,,,11618.97,0
2213010,19:09:12,19:09:12,2920,41,0,0,,,11931.70,0
2213010,19:09:45,19:09:45,3318,42,0,0,,,12103.01,0
2213010,19:10:00,19:10:00,3325,43,0,0,,,12203.04,0
2213010,19:10:25,19:10:25,3324,44,0,0,,,12399.50,0
2213010,19:11:00,19:11:00,3320,45,0,0,,,12648.10,1
2213010,19:11:18,19:11:18,3323,46,0,0,,,12805.42,0
2213010,19:11:41,19:11:41,3319,47,0,0,,,12978.16,0
2213010,19:12:02,19:12:02,3321,48,0,0,,,13158.59,0
2213010,19:12:17,19:12:17,3792,49,0,0,,,13284.55,0
2213010,19:12:56,19:12:56,3785,50,0,0,,,13608.19,0
2213010,19:13:34,19:13:34,3784,51,0,0,,,13927.81,0
2213010,19:14:07,19:14:07,3782,52,0,0,,,14206.51,0
2213010,19:14:26,19:14:26,3789,53,0,0,,,14373.57,0
2213010,19:14:57,19:14:57,3787,54,0,0,,,14632.62,0
2213010,19:15:16,19:15:16,3769,55,0,0,,,14794.61,0
2213010,19:16:00,19:16:00,3770,56,1,0,,,15064.59,1
2214020,06:30:00,06:30:00,2840,1,0,0,,,0.00,1
2214020,06:31:05,06:31:05,2606,2,0,0,,,333.21,0
2214020,06:31:55,06:31:55,2600,3,0,0,,,672.61,0
2214020,06:33:10,06:33:10,2598,4,0,0,,,1200.31,0
2214020,06:33:40,06:33:40,2596,5,0,0,,,1423.54,0
2214020,06:34:00,06:34:00,5274,6,0,0,,,1563.05,1
2214020,06:34:24,06:34:24,2104,7,0,0,,,1739.40,0
2214020,06:35:01,06:35:01,2105,8,0,0,,,1984.85,0
2214020,06:35:40,06:35:40,2107,9,0,0,,,2234.40,0
2214020,06:36:14,06:36:14,5309,10,0,0,,,2456.56,0
2214020,06:36:31,06:36:31,2110,11,0,0,,,2567.74,0
2214020,06:37:06,06:37:06,2112,12,0,0,,,2777.40,0
2214020,06:37:30,06:37:30,2113,13,0,0,,,2947.92,0
2214020,06:38:00,06:38:00,2115,14,0,0,,,3167.78,0
2214020,06:38:19,06:38:19,2118,15,0,0,,,3305.13,0
2214020,06:39:01,06:39:01,2392,16,0,0,,,3565.46,0
2214020,06:39:50,06:39:50,3146,17,0,0,,,3874.06,0
2214020,06:41:01,06:41:01,2435,18,0,0,,,4317.03,0
2214020,06:41:33,06:41:33,2434,19,0,0,,,4514.90,0
2214020,06:42:00,06:42:00,2707,20,0,0,,,4708.07,1
2214020,06:42:21,06:42:21,2708,21,0,0,,,4837.91,0
2214020,06:42:52,06:42:52,2043,22,0,0,,,5007.23,0
2214020,06:43:54,06:43:54,2044,23,0,0,,,5347.39,0
2214020,06:44:31,06:44:31,2700,24,0,0,,,5560.94,0
2214020,06:45:08,06:45:08,2698,25,0,0,,,5777.08,0
2214020,06:45:45,06:45:45,2701,26,0,0,,,5998.06,0
2214020,06:46:22,06:46:22,2300,27,0,0,,,6210.23,0
2214020,06:46:59,06:46:59,2298,28,0,0,,,6432.84,0
2214020,06:47:36,06:47:36,2297,29,0,0,,,6653.31,0
2214020,06:48:13,06:48:13,2304,30,0,0,,,6874.58,0
2214020,06:49:24,06:49:24,2216,31,0,0,,,7294.73,0
2214020,06:49:43,06:49:43,2214,32,0,0,,,7393.92,0
2214020,06:50:17,06:50:17,6045,33,0,0,,,7576.91,0
2214020,06:50:45,06:50:45,2210,34,0,0,,,7742.65,0
2214020,06:51:10,06:51:10,2588,35,0,0,,,7871.23,0
2214020,06:51:40,06:51:40,5744,36,0,0,,,8052.19,0
2214020,06:52:18,06:52:18,2591,37,0,0,,,8252.67,0
2214020,06:52:58,06:52:58,2590,38,0,0,,,8480.24,0
2214020,06:54:00,06:54:00,2309,39,0,0,,,8822.96,1
2214020,06:54:43,06:54:43,2307,40,0,0,,,9003.55,0
2214020,06:55:54,06:55:54,2306,41,0,0,,,9294.74,0
2214020,06:57:00,06:57:00,2305,42,0,0,,,9583.70,1
2214020,06:58:03,06:58:03,2308,43,0,0,,,9993.94,0
2214020,06:59:38,06:59:38,2250,44,0,0,,,10467.23,0
2214020,07:00:15,07:00:15,2246,45,0,0,,,10706.20,0
2214020,07:01:00,07:01:00,2241,46,0,0,,,11007.53,0
2214020,07:01:32,07:01:32,2254,47,0,0,,,11217.32,0
2214020,07:03:00,07:03:00,6330,48,1,0,,,11699.73,1
2215070,09:10:00,09:10:00,6172,1,0,0,,,0.00,1
2215070,09:11:50,09:11:50,6174,2,0,0,,,558.09,0
2215070,09:12:50,09:12:50,6176,3,0,0,,,858.85,0
2215070,09:13:56,09:13:56,6177,4,0,0,,,1232.28,0
2215070,09:14:40,09:14:40,6170,5,0,0,,,1464.27,0
2215070,09:18:23,09:18:23,6167,6,0,0,,,2345.45,0
2215070,09:19:56,09:19:56,6165,7,0,0,,,2838.42,0
2215070,09:21:26,09:21:26,6163,8,0,0,,,3327.76,0
2215070,09:23:00,09:23:00,6161,9,0,0,,,3761.31,0
2215070,09:25:33,09:25:33,6159,10,0,0,,,4534.07,0
2215070,09:27:16,09:27:16,6157,11,0,0,,,5100.82,0
2215070,09:28:46,09:28:46,6155,12,0,0,,,5577.35,0
2215070,09:29:50,09:29:50,6180,13,0,0,,,5940.17,0
2215070,09:31:00,09:31:00,6182,14,0,0,,,6289.83,1
2215070,09:32:36,09:32:36,6184,15,0,0,,,6717.21,0
2215070,09:34:50,09:34:50,6153,16,0,0,,,7344.05,0
2215070,09:36:26,09:36:26,6151,17,0,0,,,7767.60,0
2215070,09:37:54,09:37:54,6186,18,0,0,,,8106.14,0
2215070,09:40:00,09:40:00,6149,19,0,0,,,8636.09,1
2215070,09:41:39,09:41:39,6147,20,0,0,,,9099.18,0
2215070,09:43:19,09:43:19,6145,21,0,0,,,9563.46,0
2215070,09:44:26,09:44:26,6143,22,0,0,,,9884.87,0
2215070,09:45:40,09:45:40,6141,23,0,0,,,10267.53,0
2215070,09:47:16,09:47:16,6139,24,0,0,,,10771.53,0
2215070,09:48:49,09:48:49,6137,25,0,0,,,11266.01,0
2215070,09:49:59,09:49:59,6135,26,0,0,,,11646.83,0
2215070,09:51:21,09:51:21,6133,27,0,0,,,12075.41,0
2215070,09:52:27,09:52:27,6131,28,0,0,,,12414.50,0
2215070,09:53:38,09:53:38,6129,29,0,0,,,12764.59,0
2215070,09:55:47,09:55:47,6127,30,0,0,,,13413.25,0
2215070,09:57:23,09:57:23,6125,31,0,0,,,13871.17,0
2215070,09:59:00,09:59:00,6123,32,0,0,,,14336.73,0
2215070,10:01:09,10:01:09,6121,33,0,0,,,14777.04,0
2215070,10:04:00,10:04:00,6164,34,1,0,,,15437.65,1
2216070,08:40:00,08:40:00,2713,1,0,0,,,0.00,1
2216070,08:41:02,08:41:02,2233,2,0,0,,,340.54,0
2216070,08:41:20,08:41:20,2227,3,0,0,,,473.58,0
2216070,08:41:59,08:41:59,2237,4,0,0,,,682.91,0
2216070,08:42:35,08:42:35,2225,5,0,0,,,903.39,0
2216070,08:42:53,08:42:53,2238,6,0,0,,,1036.96,0
2216070,08:43:32,08:43:32,2231,7,0,0,,,1302.21,0
2216070,08:44:24,08:44:24,2229,8,0,0,,,1659.79,0
2216070,08:45:55,08:45:55,2235,9,0,0,,,2220.65,0
2216070,08:46:19,08:46:19,2240,10,0,0,,,2383.69,0
2216070,08:47:18,08:47:18,6450,11,0,0,,,2778.12,0
2216070,08:48:57,08:48:57,3675,12,0,0,,,3417.02,0
2216070,08:50:04,08:50:04,2933,13,0,0,,,4016.09,0
2216070,08:50:15,08:50:15,2936,14,0,0,,,4143.34,0
2216070,08:50:31,08:50:31,2937,15,0,0,,,4308.40,0
2216070,08:52:09,08:52:09,2940,16,0,0,,,5347.48,0
2216070,08:52:48,08:52:48,2945,17,0,0,,,5744.43,0
2216070,08:53:30,08:53:30,2946,18,0,0,,,6192.80,0
2216070,08:53:49,08:53:49,2944,19,0,0,,,6403.26,0
2216070,08:58:00,08:58:00,3708,20,1,0,,,8817.56,1
2217020,12:30:00,12:30:00,4370,1,0,0,,,0.00,1
2217020,12:31:18,12:31:18,4318,2,0,0,,,434.29,0
2217020,12:31:54,12:31:54,4316,3,0,0,,,667.78,0
2217020,12:32:45,12:32:45,4281,4,0,0,,,924.67,0
2217020,12:33:36,12:33:36,4446,5,0,0,,,1194.06,0
2217020,12:34:09,12:34:09,4272,6,0,0,,,1381.85,0
2217020,12:35:00,12:35:00,4263,7,0,0,,,1673.77,0
2217020,12:35:48,12:35:48,5227,8,0,0,,,1952.43,0
2217020,12:36:27,12:36:27,4264,9,0,0,,,2191.80,0
2217020,12:37:24,12:37:24,4273,10,0,0,,,2522.59,0
2217020,12:38:00,12:38:00,4275,11,0,0,,,2717.20,0
2217020,12:38:54,12:38:54,4251,12,0,0,,,3017.06,0
2217020,12:39:51,12:39:51,4253,13,0,0,,,3341.80,0
2217020,12:40:42,12:40:42,4256,14,0,0,,,3654.11,0
2217020,12:42:18,12:42:18,4473,15,0,0,,,4216.51,0
2217020,12:43:15,12:43:15,4269,16,0,0,,,4532.57,0
2217020,12:44:21,12:44:21,4444,17,0,0,,,4882.43,0
2217020,12:45:27,12:45:27,4702,18,0,0,,,5228.15,0
2217020,12:46:48,12:46:48,4232,19,0,0,,,5622.64,0
2217020,12:47:54,12:47:54,4221,20,0,0,,,6011.80,0
2217020,12:49:10,12:49:10,4765,21,0,0,,,6361.45,0
2217020,12:51:06,12:51:06,4442,22,0,0,,,6838.81,0
2217020,12:51:50,12:51:50,4786,23,0,0,,,7085.62,0
2217020,12:53:03,12:53:03,4777,24,0,0,,,7475.43,0
2217020,12:53:43,12:53:43,6253,25,0,0,,,7689.79,0
2217020,12:55:06,12:55:06,6251,26,0,0,,,8147.02,0
2217020,12:55:40,12:55:40,4785,27,0,0,,,8336.90,0
2217020,12:57:13,12:57:13,6385,28,0,0,,,8786.30,0
2217020,12:59:13,12:59:13,4904,29,0,0,,,9394.65,0
2217020,12:59:50,12:59:50,4897,30,0,0,,,9586.89,0
2217020,13:00:26,13:00:26,4896,31,0,0,,,9783.89,0
2217020,13:01:20,13:01:20,4902,32,0,0,,,10072.00,0
2217020,13:02:30,13:02:30,1699,33,0,0,,,10434.06,0
2217020,13:03:46,13:03:46,1688,34,0,0,,,10868.73,0
2217020,13:05:26,13:05:26,1474,35,0,0,,,11349.91,0
2217020,13:06:46,13:06:46,1582,36,0,0,,,11705.90,0
2217020,13:08:16,13:08:16,5253,37,0,0,,,12219.48,0
2217020,13:09:18,13:09:18,1693,38,0,0,,,12569.17,0
2217020,13:10:22,13:10:22,1695,39,0,0,,,12928.18,0
2217020,13:11:23,13:11:23,1700,40,0,0,,,13280.55,0
2217020,13:12:34,13:12:34,5278,41,0,0,,,13681.37,0
2217020,13:13:29,13:13:29,1679,42,0,0,,,14007.36,0
2217020,13:14:37,13:14:37,5279,43,0,0,,,14388.07,0
2217020,13:16:00,13:16:00,5229,44,0,0,,,14877.74,1
2217020,13:16:49,13:16:49,1675,45,0,0,,,15187.22,0
2217020,13:17:30,13:17:30,1696,46,0,0,,,15479.39,0
2217020,13:18:38,13:18:38,1694,47,0,0,,,15953.43,0
2217020,13:19:51,13:19:51,1690,48,0,0,,,16438.60,0
2217020,13:20:38,13:20:38,1701,49,0,0,,,16719.65,0
2217020,13:22:00,13:22:00,1751,50,0,0,,,17204.06,1
2217020,13:24:08,13:24:08,1704,51,0,0,,,18109.02,0
2217020,13:25:27,13:25:27,1852,52,0,0,,,18725.03,0
2217020,13:26:47,13:26:47,1677,53,0,0,,,19356.72,0
2217020,13:27:52,13:27:52,1685,54,0,0,,,19842.41,0
2217020,13:29:00,13:29:00,1689,55,0,0,,,20377.19,1
2217020,13:30:14,13:30:14,1681,56,0,0,,,20982.79,0
2217020,13:31:07,13:31:07,4641,57,0,0,,,21390.12,0
2217020,13:32:12,13:32:12,4643,58,0,0,,,21887.18,0
2217020,13:33:00,13:33:00,4645,59,0,0,,,22260.07,1
2217020,13:34:13,13:34:13,4640,60,0,0,,,22555.78,0
2217020,13:36:53,13:36:53,4621,61,0,0,,,23058.45,0
2217020,13:38:02,13:38:02,4627,62,0,0,,,23342.70,0
2217020,13:39:56,13:39:56,4619,63,0,0,,,23781.91,0
2217020,13:43:00,13:43:00,4668,64,1,0,,,24403.79,1
2218010,12:09:00,12:09:00,4791,1,0,0,,,0.00,1
2218010,12:09:20,12:09:20,4864,2,0,0,,,161.54,0
2218010,12:09:43,12:09:43,4862,3,0,0,,,333.37,0
2218010,12:10:02,12:10:02,4867,4,0,0,,,474.80,0
2218010,12:10:27,12:10:27,4877,5,0,0,,,683.52,0
2218010,12:11:16,12:11:16,4879,6,0,0,,,1028.41,0
2218010,12:12:00,12:12:00,4876,7,0,0,,,1354.07,1
2218010,12:12:36,12:12:36,4771,8,0,0,,,1642.84,0
2218010,12:13:05,12:13:05,4766,9,0,0,,,1864.78,0
2218010,12:13:43,12:13:43,4767,10,0,0,,,2100.70,0
2218010,12:14:15,12:14:15,4772,11,0,0,,,2312.43,0
2218010,12:15:05,12:15:05,1522,12,0,0,,,2661.57,0
2218010,12:15:49,12:15:49,1529,13,0,0,,,2971.45,0
2218010,12:16:15,12:16:15,1527,14,0,0,,,3176.02,0
2218010,12:16:42,12:16:42,1526,15,0,0,,,3365.55,0
2218010,12:17:13,12:17:13,1536,16,0,0,,,3602.03,0
2218010,12:17:50,12:17:50,1523,17,0,0,,,3876.78,0
2218010,12:18:35,12:18:35,1458,18,0,0,,,4214.89,0
2218010,12:19:00,12:19:00,1469,19,0,0,,,4404.88,1
2218010,12:19:44,12:19:44,1473,20,0,0,,,4614.99,0
2218010,12:20:11,12:20:11,1474,21,0,0,,,4749.85,0
2218010,12:22:00,12:22:00,1589,22,1,0,,,5245.75,1
2219010,14:17:00,14:17:00,3250,1,0,0,,,0.00,1
2219010,14:17:38,14:17:38,3128,2,0,0,,,240.12,0
2219010,14:18:04,14:18:04,3121,3,0,0,,,408.35,0
2219010,14:19:26,14:19:26,3150,4,0,0,,,718.58,0
2219010,14:19:47,14:19:47,3157,5,0,0,,,851.43,0
2219010,14:20:15,14:20:15,3146,6,0,0,,,1040.73,0
2219010,14:21:30,14:21:30,2435,7,0,0,,,1483.70,0
2219010,14:22:03,14:22:03,2434,8,0,0,,,1681.57,0
2219010,14:22:54,14:22:54,2061,9,0,0,,,1919.33,0
2219010,14:23:25,14:23:25,2064,10,0,0,,,2150.89,0
2219010,14:24:17,14:24:17,6542,11,0,0,,,2511.53,0
2219010,14:25:11,14:25:11,6541,12,0,0,,,2840.92,0
2219010,14:26:00,14:26:00,5717,13,0,0,,,3177.37,1
2219010,14:26:47,14:26:47,6044,14,0,0,,,3529.08,0
2219010,14:32:50,14:32:50,6440,15,0,0,,,5693.72,0
2219010,14:35:17,14:35:17,6457,16,0,0,,,6330.26,0
2219010,14:37:25,14:37:25,6458,17,0,0,,,6794.27,0
2219010,14:40:03,14:40:03,6459,18,0,0,,,7205.91,0
2219010,14:41:22,14:41:22,6460,19,0,0,,,7525.11,0
2219010,14:41:55,14:41:55,3317,20,0,0,,,7680.05,0
2219010,14:42:50,14:42:50,3316,21,0,0,,,7859.13,0
2219010,14:43:46,14:43:46,2041,22,0,0,,,8035.43,0
2219010,14:46:07,14:46:07,3658,23,0,0,,,8498.92,0
2219010,14:48:00,14:48:00,2475,24,0,0,,,8862.31,1
2219010,14:48:26,14:48:26,5338,25,0,0,,,9044.56,0
2219010,14:49:21,14:49:21,2247,26,0,0,,,9357.66,0
2219010,14:56:18,14:56:18,212,27,0,0,,,11595.13,0
2219010,14:57:38,14:57:38,5647,28,0,0,,,12054.90,0
2219010,14:59:20,14:59:20,5649,29,0,0,,,12618.03,0
2219010,15:01:51,15:01:51,210,30,0,0,,,13370.82,0
2219010,15:03:00,15:03:00,166,31,0,0,,,13797.16,1
2219010,15:03:43,15:03:43,167,32,0,0,,,14028.44,0
2219010,15:04:23,15:04:23,73,33,0,0,,,14275.49,0
2219010,15:04:54,15:04:54,72,34,0,0,,,14457.46,0
2219010,15:05:43,15:05:43,70,35,0,0,,,14712.06,0
2219010,15:06:48,15:06:48,117,36,0,0,,,15053.74,0
2219010,15:07:22,15:07:22,6062,37,0,0,,,15250.21,0
2219010,15:08:27,15:08:27,6424,38,0,0,,,15644.97,0
2219010,15:09:23,15:09:23,6111,39,0,0,,,15961.33,0
2219010,15:10:06,15:10:06,6112,40,0,0,,,16225.82,0
2219010,15:11:54,15:11:54,5907,41,0,0,,,16869.68,0
2219010,15:12:34,15:12:34,5908,42,0,0,,,17112.80,0
2219010,15:13:33,15:13:33,5865,43,0,0,,,17469.53,0
2219010,15:15:00,15:15:00,5909,44,1,0,,,18010.05,1
2220010,18:50:00,18:50:00,6164,1,0,0,,,0.00,1
2220010,18:52:34,18:52:34,6120,2,0,0,,,807.49,0
2220010,18:53:51,18:53:51,6122,3,0,0,,,1187.42,0
2220010,18:55:08,18:55:08,6124,4,0,0,,,1625.82,0
2220010,18:56:44,18:56:44,6126,5,0,0,,,2171.17,0
2220010,18:58:32,18:58:32,6128,6,0,0,,,2819.06,0
2220010,18:59:33,18:59:33,6130,7,0,0,,,3169.08,0
2220010,19:00:26,19:00:26,6132,8,0,0,,,3508.14,0
2220010,19:01:34,19:01:34,6134,9,0,0,,,3936.85,0
2220010,19:02:32,19:02:32,6136,10,0,0,,,4317.63,0
2220010,19:03:52,19:03:52,6138,11,0,0,,,4811.93,0
2220010,19:05:13,19:05:13,6140,12,0,0,,,5316.30,0
2220010,19:06:17,19:06:17,6142,13,0,0,,,5704.64,0
2220010,19:07:10,19:07:10,6144,14,0,0,,,6020.15,0
2220010,19:08:33,19:08:33,6146,15,0,0,,,6484.46,0
2220010,19:10:00,19:10:00,6148,16,0,0,,,6947.34,1
2220010,19:11:51,19:11:51,6185,17,0,0,,,7477.02,0
2220010,19:13:07,19:13:07,6150,18,0,0,,,7815.84,0
2220010,19:14:34,19:14:34,6152,19,0,0,,,8246.37,0
2220010,19:16:33,19:16:33,6183,20,0,0,,,8863.70,0
2220010,19:18:00,19:18:00,6181,21,0,0,,,9299.24,1
2220010,19:19:06,19:19:06,6179,22,0,0,,,9642.91,0
2220010,19:20:13,19:20:13,6154,23,0,0,,,10012.07,0
2220010,19:21:40,19:21:40,6156,24,0,0,,,10482.60,0
2220010,19:23:23,19:23:23,6158,25,0,0,,,11049.32,0
2220010,19:25:26,19:25:26,6160,26,0,0,,,11715.34,0
2220010,19:27:03,19:27:03,6162,27,0,0,,,12161.52,0
2220010,19:28:53,19:28:53,6166,28,0,0,,,12764.22,0
2220010,19:29:46,19:29:46,6168,29,0,0,,,13038.35,0
2220010,19:33:13,19:33:13,6169,30,0,0,,,13905.28,0
2220010,19:34:36,19:34:36,6178,31,0,0,,,14370.81,0
2220010,19:35:13,19:35:13,6175,32,0,0,,,14581.35,0
2220010,19:36:03,19:36:03,6173,33,0,0,,,14842.39,0
2220010,19:38:00,19:38:00,2488,34,1,0,,,15270.69,1
2221070,18:45:00,18:45:00,2551,1,0,0,,,0.00,1
2221070,18:46:17,18:46:17,2544,2,0,0,,,278.62,0
2221070,18:47:59,18:47:59,5329,3,0,0,,,617.51,0
2221070,18:48:47,18:48:47,5330,4,0,0,,,792.60,0
2221070,18:50:00,18:50:00,396,5,0,0,,,1079.54,0
2221070,18:51:36,18:51:36,384,6,0,0,,,1428.77,0
2221070,18:52:20,18:52:20,391,7,0,0,,,1600.69,0
2221070,18:53:57,18:53:57,387,8,0,0,,,1960.19,0
2221070,18:55:04,18:55:04,390,9,0,0,,,2200.74,0
2221070,18:56:22,18:56:22,388,10,0,0,,,2491.52,0
2221070,18:58:42,18:58:42,6521,11,0,0,,,3009.07,0
2221070,18:59:55,18:59:55,5597,12,0,0,,,3251.82,0
2221070,19:00:53,19:00:53,355,13,0,0,,,3430.44,0
2221070,19:01:58,19:01:58,786,14,0,0,,,3625.90,0
2221070,19:05:48,19:05:48,6090,15,0,0,,,4242.65,0
2221070,19:07:08,19:07:08,788,16,0,0,,,4555.41,0
2221070,19:08:24,19:08:24,753,17,0,0,,,4920.93,0
2221070,19:09:20,19:09:20,6306,18,0,0,,,5169.80,0
2221070,19:10:52,19:10:52,5350,19,0,0,,,5583.90,0
2221070,19:11:20,19:11:20,757,20,0,0,,,5705.63,0
2221070,19:12:20,19:12:20,5346,21,0,0,,,5976.93,0
2221070,19:13:16,19:13:16,749,22,0,0,,,6223.73,0
2221070,19:15:00,19:15:00,776,23,0,0,,,6681.99,1
2221070,19:15:35,19:15:35,745,24,0,0,,,6841.54,0
2221070,19:16:28,19:16:28,744,25,0,0,,,7124.65,0
2221070,19:19:16,19:19:16,761,26,0,0,,,7907.85,0
2221070,19:21:06,19:21:06,752,27,0,0,,,8443.91,0
2221070,19:22:00,19:22:00,748,28,1,0,,,8683.36,1
2222070,06:50:00,06:50:00,6172,1,0,0,,,0.00,1
2222070,06:51:39,06:51:39,6174,2,0,0,,,558.09,0
2222070,06:52:33,06:52:33,6176,3,0,0,,,858.85,0
2222070,06:53:34,06:53:34,6177,4,0,0,,,1232.28,0
2222070,06:54:13,06:54:13,6170,5,0,0,,,1464.27,0
2222070,06:57:35,06:57:35,6167,6,0,0,,,2345.45,0
2222070,06:58:59,06:58:59,6165,7,0,0,,,2838.42,0
2222070,07:00:21,07:00:21,6163,8,0,0,,,3327.76,0
2222070,07:01:45,07:01:45,6161,9,0,0,,,3761.31,0
2222070,07:04:04,07:04:04,6159,10,0,0,,,4534.07,0
2222070,07:05:37,07:05:37,6157,11,0,0,,,5100.82,0
2222070,07:06:59,07:06:59,6155,12,0,0,,,5577.35,0
2222070,07:07:56,07:07:56,6180,13,0,0,,,5940.17,0
2222070,07:09:00,07:09:00,6182,14,0,0,,,6289.83,1
2222070,07:10:25,07:10:25,6184,15,0,0,,,6717.21,0
2222070,07:12:24,07:12:24,6153,16,0,0,,,7344.05,0
2222070,07:13:50,07:13:50,6151,17,0,0,,,7767.60,0
2222070,07:15:08,07:15:08,6186,18,0,0,,,8106.14,0
2222070,07:17:00,07:17:00,6149,19,0,0,,,8636.09,1
2222070,07:18:23,07:18:23,6147,20,0,0,,,9099.18,0
2222070,07:19:46,07:19:46,6145,21,0,0,,,9563.46,0
2222070,07:20:42,07:20:42,6143,22,0,0,,,9884.87,0
2222070,07:21:43,07:21:43,6141,23,0,0,,,10267.53,0
2222070,07:23:04,07:23:04,6139,24,0,0,,,10771.53,0
2222070,07:24:21,07:24:21,6137,25,0,0,,,11266.01,0
2222070,07:25:19,07:25:19,6135,26,0,0,,,11646.83,0
2222070,07:26:27,07:26:27,6133,27,0,0,,,12075.41,0
2222070,07:27:23,07:27:23,6131,28,0,0,,,12414.50,0
2222070,07:28:21,07:28:21,6129,29,0,0,,,12764.59,0
2222070,07:30:09,07:30:09,6127,30,0,0,,,13413.25,0
2222070,07:31:29,07:31:29,6125,31,0,0,,,13871.17,0
2222070,07:32:50,07:32:50,6123,32,0,0,,,14336.73,0
2222070,07:34:38,07:34:38,6121,33,0,0,,,14777.04,0
2222070,07:37:00,07:37:00,6164,34,1,0,,,15437.65,1
2223070,13:00:00,13:00:00,5308,1,0,0,,,0.00,1
2223070,13:01:11,13:01:11,5248,2,0,0,,,451.30,0
2223070,13:01:46,13:01:46,5249,3,0,0,,,650.52,0
2223070,13:02:19,13:02:19,3687,4,0,0,,,852.28,0
2223070,13:03:30,13:03:30,3108,5,0,0,,,1246.26,0
2223070,13:04:17,13:04:17,3106,6,0,0,,,1557.48,0
2223070,13:04:44,13:04:44,3105,7,0,0,,,1739.98,0
2223070,13:05:14,13:05:14,3102,8,0,0,,,1929.00,0
2223070,13:05:55,13:05:55,5277,9,0,0,,,2206.80,0
2223070,13:06:50,13:06:50,3082,10,0,0,,,2530.36,0
2223070,13:07:28,13:07:28,6355,11,0,0,,,2792.76,0
2223070,13:07:53,13:07:53,3126,12,0,0,,,2919.50,0
2223070,13:08:26,13:08:26,6291,13,0,0,,,3143.09,0
2223070,13:09:04,13:09:04,6289,14,0,0,,,3401.74,0
2223070,13:09:29,13:09:29,3143,15,0,0,,,3555.40,0
2223070,13:10:10,13:10:10,3097,16,0,0,,,3800.35,0
2223070,13:12:00,13:12:00,2712,17,0,0,,,4363.43,1
2223070,13:12:58,13:12:58,2797,18,0,0,,,4623.90,0
2223070,13:14:24,13:14:24,2809,19,0,0,,,5033.83,0
2223070,13:15:22,13:15:22,6304,20,0,0,,,5242.65,0
2223070,13:16:01,13:16:01,6302,21,0,0,,,5434.67,0
2223070,13:17:00,13:17:00,2520,22,0,0,,,5695.60,1
2223070,13:17:50,13:17:50,5300,23,0,0,,,6004.43,0
2223070,13:20:24,13:20:24,3145,24,0,0,,,6722.23,0
2223070,13:21:36,13:21:36,3127,25,0,0,,,7021.83,0
2223070,13:22:04,13:22:04,3130,26,0,0,,,7208.56,0
2223070,13:23:09,13:23:09,3131,27,0,0,,,7523.72,0
2223070,13:23:56,13:23:56,3088,28,0,0,,,7842.03,0
2223070,13:24:30,13:24:30,3144,29,0,0,,,8053.16,0
2223070,13:25:28,13:25:28,3085,30,0,0,,,8404.41,0
2223070,13:26:27,13:26:27,3135,31,0,0,,,8767.72,0
2223070,13:26:58,13:26:58,3138,32,0,0,,,8971.29,0
2223070,13:27:59,13:27:59,3124,33,0,0,,,9332.93,0
2223070,13:28:38,13:28:38,3132,34,0,0,,,9576.54,0
2223070,13:29:01,13:29:01,3117,35,0,0,,,9723.90,0
2223070,13:30:00,13:30:00,3128,36,0,0,,,10091.37,1
2223070,13:30:23,13:30:23,3121,37,0,0,,,10259.60,0
2223070,13:31:38,13:31:38,3150,38,0,0,,,10569.83,0
2223070,13:31:57,13:31:57,3157,39,0,0,,,10702.68,0
2223070,13:32:23,13:32:23,3146,40,0,0,,,10891.98,0
2223070,13:33:21,13:33:21,2532,41,0,0,,,11278.45,0
2223070,13:33:47,13:33:47,2531,42,0,0,,,11478.71,0
2223070,13:34:18,13:34:18,2533,43,0,0,,,11711.68,0
2223070,13:35:33,13:35:33,6401,44,0,0,,,12194.46,0
2223070,13:36:50,13:36:50,3114,45,0,0,,,12605.48,0
2223070,13:38:17,13:38:17,3017,46,0,0,,,13023.06,0
2223070,13:39:00,13:39:00,5241,47,0,0,,,13284.53,1
2223070,13:39:27,13:39:27,3016,48,0,0,,,13420.55,0
2223070,13:40:29,13:40:29,3432,49,0,0,,,13741.24,0
2223070,13:40:54,13:40:54,3429,50,0,0,,,13846.78,0
2223070,13:41:25,13:41:25,3430,51,0,0,,,14015.12,0
2223070,13:42:12,13:42:12,3433,52,0,0,,,14238.49,0
2223070,13:43:07,13:43:07,3431,53,0,0,,,14511.09,0
2223070,13:43:26,13:43:26,3602,54,0,0,,,14608.64,0
2223070,13:44:00,13:44:00,3604,55,0,0,,,14790.25,0
2223070,13:44:59,13:44:59,3605,56,0,0,,,15071.22,0
2223070,13:45:39,13:45:39,3600,57,0,0,,,15290.66,0
2223070,13:47:00,13:47:00,2171,58,0,0,,,15737.95,1
2223070,13:48:33,13:48:33,2180,59,0,0,,,16056.02,0
2223070,13:50:01,13:50:01,2178,60,0,0,,,16366.96,0
2223070,13:51:00,13:51:00,3688,61,0,0,,,16573.10,1
2223070,13:51:30,13:51:30,2176,62,0,0,,,16735.25,0
2223070,13:52:13,13:52:13,2181,63,0,0,,,16967.91,0
2223070,13:53:00,13:53:00,2174,64,0,0,,,17230.12,1
2223070,13:57:00,13:57:00,981,65,0,0,,,17754.38,1
2223070,13:57:26,13:57:26,984,66,0,0,,,17933.53,0
2223070,13:57:48,13:57:48,949,67,0,0,,,18076.24,0
2223070,13:58:14,13:58:14,951,68,0,0,,,18265.20,0
2223070,13:58:54,13:58:54,973,69,0,0,,,18522.12,0
2223070,14:02:12,14:02:12,6403,70,0,0,,,19599.64,0
2223070,14:03:02,14:03:02,6021,71,0,0,,,19921.90,0
2223070,14:05:00,14:05:00,5572,72,1,0,,,20653.06,1
2224020,05:35:00,05:35:00,1947,1,0,0,,,0.00,1
2224020,05:37:07,05:37:07,1393,2,0,0,,,998.25,0
2224020,05:37:30,05:37:30,1891,3,0,0,,,1210.88,0
2224020,05:38:03,05:38:03,1873,4,0,0,,,1476.65,0
2224020,05:39:09,05:39:09,1888,5,0,0,,,2033.13,0
2224020,05:40:20,05:40:20,1897,6,0,0,,,2757.36,0
2224020,05:40:54,05:40:54,1874,7,0,0,,,3120.64,0
2224020,05:41:52,05:41:52,1990,8,0,0,,,3573.47,0
2224020,05:42:20,05:42:20,1991,9,0,0,,,3817.62,0
2224020,05:43:00,05:43:00,1905,10,0,0,,,4209.45,1
2224020,05:43:36,05:43:36,1896,11,0,0,,,4508.76,0
2224020,05:44:44,05:44:44,1881,12,0,0,,,5034.45,0
2224020,05:45:24,05:45:24,1886,13,0,0,,,5389.78,0
2224020,05:47:02,05:47:02,1876,14,0,0,,,6104.85,0
2224020,05:47:46,05:47:46,1961,15,0,0,,,6494.70,0
2224020,05:48:37,05:48:37,1954,16,0,0,,,6900.49,0
2224020,05:49:17,05:49:17,994,17,0,0,,,7222.27,0
2224020,05:51:16,05:51:16,1406,18,0,0,,,8190.19,0
2224020,05:52:00,05:52:00,997,19,0,0,,,8574.51,0
2224020,05:53:03,05:53:03,1287,20,0,0,,,8984.88,0
2224020,05:55:16,05:55:16,1245,21,0,0,,,10085.43,0
2224020,05:55:52,05:55:52,1283,22,0,0,,,10401.84,0
2224020,05:57:30,05:57:30,1235,23,0,0,,,11161.69,0
2224020,05:58:00,05:58:00,1250,24,0,0,,,11408.26,1
2224020,05:58:31,05:58:31,1236,25,0,0,,,11609.82,0
2224020,06:00:55,06:00:55,1238,26,0,0,,,12442.11,0
2224020,06:01:26,06:01:26,1243,27,0,0,,,12632.73,0
2224020,06:02:20,06:02:20,1292,28,0,0,,,12956.72,0
2224020,06:04:30,06:04:30,4617,29,0,0,,,13668.67,0
2224020,06:05:27,06:05:27,6319,30,0,0,,,14043.67,0
2224020,06:06:46,06:06:46,6386,31,0,0,,,14539.37,0
2224020,06:07:26,06:07:26,4628,32,0,0,,,14795.05,0
2224020,06:09:00,06:09:00,6526,33,1,0,,,15329.05,1
2225020,15:35:00,15:35:00,5843,1,0,0,,,0.00,1
2225020,15:47:00,15:47:00,2987,2,0,0,,,9408.96,1
2225020,15:52:09,15:52:09,6395,3,0,0,,,12027.51,0
2225020,15:52:57,15:52:57,6393,4,0,0,,,12508.17,0
2225020,15:53:55,15:53:55,3599,5,0,0,,,12973.70,0
2225020,15:54:35,15:54:35,6463,6,0,0,,,13354.16,0
2225020,15:55:17,15:55:17,2098,7,0,0,,,13724.22,0
2225020,15:55:56,15:55:56,3678,8,0,0,,,14056.86,0
2225020,15:58:58,15:58:58,2865,9,0,0,,,14798.37,0
2225020,16:02:21,16:02:21,2873,10,0,0,,,15447.02,0
2225020,16:05:55,16:05:55,3134,11,0,0,,,16293.88,0
2225020,16:07:50,16:07:50,3115,12,0,0,,,16918.76,0
2225020,16:10:33,16:10:33,3141,13,0,0,,,17662.08,0
2225020,16:13:51,16:13:51,5267,14,0,0,,,18708.78,0
2225020,16:17:00,16:17:00,5266,15,0,0,,,19564.17,1
2225020,16:18:56,16:18:56,3125,16,0,0,,,20191.84,0
2225020,16:22:16,16:22:16,3086,17,0,0,,,21121.15,0
2225020,16:25:16,16:25:16,3638,18,0,0,,,22064.13,0
2225020,16:28:26,16:28:26,3639,19,0,0,,,22868.54,0
2225020,16:32:00,16:32:00,3669,20,0,0,,,23734.30,1
2225020,16:34:09,16:34:09,2808,21,0,0,,,24524.37,0
2225020,16:35:43,16:35:43,2804,22,0,0,,,25182.97,0
2225020,16:37:00,16:37:00,2710,23,1,0,,,25553.46,1
2226010,04:41:00,04:41:00,2485,1,0,0,,,0.00,1
2226010,04:41:30,04:41:30,2486,2,0,0,,,293.80,0
2226010,04:42:08,04:42:08,3613,3,0,0,,,686.89,0
2226010,04:42:46,04:42:46,2099,4,0,0,,,1047.18,0
2226010,04:43:20,04:43:20,3426,5,0,0,,,1375.99,0
2226010,04:43:44,04:43:44,3405,6,0,0,,,1632.35,0
2226010,04:44:22,04:44:22,3406,7,0,0,,,1989.90,0
2226010,04:44:54,04:44:54,3617,8,0,0,,,2318.09,0
2226010,04:45:18,04:45:18,3421,9,0,0,,,2575.72,0
2226010,04:45:37,04:45:37,3408,10,0,0,,,2765.33,0
2226010,04:46:08,04:46:08,964,11,0,0,,,3051.80,0
2226010,04:47:00,04:47:00,969,12,0,0,,,3495.21,1
2226010,04:47:32,04:47:32,966,13,0,0,,,3839.10,0
2226010,04:47:48,04:47:48,968,14,0,0,,,4005.36,0
2226010,04:48:12,04:48:12,3411,15,0,0,,,4198.84,0
2226010,04:48:31,04:48:31,3412,16,0,0,,,4373.90,0
2226010,04:48:57,04:48:57,3618,17,0,0,,,4638.27,0
2226010,04:49:35,04:49:35,3414,18,0,0,,,5033.63,0
2226010,04:49:59,04:49:59,3420,19,0,0,,,5303.47,0
2226010,04:50:16,04:50:16,3418,20,0,0,,,5480.09,0
2226010,04:50:35,04:50:35,636,21,0,0,,,5678.97,0
2226010,04:51:00,04:51:00,621,22,0,0,,,5914.12,1
2226010,04:51:33,04:51:33,638,23,0,0,,,6181.84,0
2226010,04:51:56,04:51:56,632,24,0,0,,,6363.93,0
2226010,04:52:44,04:52:44,6325,25,0,0,,,6726.68,0
2226010,04:53:09,04:53:09,772,26,0,0,,,6943.56,0
2226010,04:53:27,04:53:27,626,27,0,0,,,7091.14,0
2226010,04:53:56,04:53:56,622,28,0,0,,,7329.13,0
2226010,04:54:21,04:54:21,618,29,0,0,,,7548.27,0
2226010,04:55:00,04:55:00,776,30,0,0,,,7869.26,1
2226010,04:55:27,04:55:27,745,31,0,0,,,8028.81,0
2226010,04:56:08,04:56:08,744,32,0,0,,,8311.92,0
2226010,04:56:43,04:56:43,741,33,0,0,,,8522.28,0
2226010,04:57:00,04:57:00,740,34,1,0,,,8622.04,1
2227010,17:40:00,17:40:00,6172,1,0,0,,,0.00,1
2227010,17:41:50,17:41:50,6174,2,0,0,,,558.09,0
2227010,17:42:50,17:42:50,6176,3,0,0,,,858.85,0
2227010,17:43:56,17:43:56,6177,4,0,0,,,1232.28,0
2227010,17:44:40,17:44:40,6170,5,0,0,,,1464.27,0
2227010,17:48:23,17:48:23,6167,6,0,0,,,2345.45,0
2227010,17:49:56,17:49:56,6165,7,0,0,,,2838.42,0
2227010,17:51:26,17:51:26,6163,8,0,0,,,3327.76,0
2227010,17:53:00,17:53:00,6161,9,0,0,,,3761.31,0
2227010,17:55:33,17:55:33,6159,10,0,0,,,4534.07,0
2227010,17:57:16,17:57:16,6157,11,0,0,,,5100.82,0
2227010,17:58:46,17:58:46,6155,12,0,0,,,5577.35,0
2227010,17:59:50,17:59:50,6180,13,0,0,,,5940.17,0
2227010,18:01:00,18:01:00,6182,14,0,0,,,6289.83,1
2227010,18:02:36,18:02:36,6184,15,0,0,,,6717.21,0
2227010,18:04:50,18:04:50,6153,16,0,0,,,7344.05,0
2227010,18:06:26,18:06:26,6151,17,0,0,,,7767.60,0
2227010,18:07:54,18:07:54,6186,18,0,0,,,8106.14,0
2227010,18:10:00,18:10:00,6149,19,0,0,,,8636.09,1
2227010,18:11:35,18:11:35,6147,20,0,0,,,9099.18,0
2227010,18:13:11,18:13:11,6145,21,0,0,,,9563.46,0
2227010,18:14:15,18:14:15,6143,22,0,0,,,9884.87,0
2227010,18:15:26,18:15:26,6141,23,0,0,,,10267.53,0
2227010,18:16:58,18:16:58,6139,24,0,0,,,10771.53,0
2227010,18:18:27,18:18:27,6137,25,0,0,,,11266.01,0
2227010,18:19:34,18:19:34,6135,26,0,0,,,11646.83,0
2227010,18:20:52,18:20:52,6133,27,0,0,,,12075.41,0
2227010,18:21:56,18:21:56,6131,28,0,0,,,12414.50,0
2227010,18:23:04,18:23:04,6129,29,0,0,,,12764.59,0
2227010,18:25:08,18:25:08,6127,30,0,0,,,13413.25,0
2227010,18:26:40,18:26:40,6125,31,0,0,,,13871.17,0
2227010,18:28:12,18:28:12,6123,32,0,0,,,14336.73,0
2227010,18:30:16,18:30:16,6121,33,0,0,,,14777.04,0
2227010,18:33:00,18:33:00,6164,34,1,0,,,15437.65,1
2228010,20:40:00,20:40:00,2713,1,0,0,,,0.00,1
2228010,20:41:02,20:41:02,2233,2,0,0,,,340.54,0
2228010,20:41:20,20:41:20,2227,3,0,0,,,473.58,0
2228010,20:41:59,20:41:59,2237,4,0,0,,,682.91,0
2228010,20:42:35,20:42:35,2225,5,0,0,,,903.39,0
2228010,20:42:53,20:42:53,2238,6,0,0,,,1036.96,0
2228010,20:43:32,20:43:32,2231,7,0,0,,,1302.21,0
2228010,20:44:24,20:44:24,2229,8,0,0,,,1659.79,0
2228010,20:45:55,20:45:55,2235,9,0,0,,,2220.65,0
2228010,20:46:19,20:46:19,2240,10,0,0,,,2383.69,0
2228010,20:47:18,20:47:18,6450,11,0,0,,,2778.12,0
2228010,20:48:57,20:48:57,3675,12,0,0,,,3417.02,0
2228010,20:50:04,20:50:04,2933,13,0,0,,,4016.09,0
2228010,20:50:15,20:50:15,2936,14,0,0,,,4143.34,0
2228010,20:50:31,20:50:31,2937,15,0,0,,,4308.40,0
2228010,20:52:09,20:52:09,2940,16,0,0,,,5347.48,0
2228010,20:52:48,20:52:48,2945,17,0,0,,,5744.43,0
2228010,20:53:30,20:53:30,2946,18,0,0,,,6192.80,0
2228010,20:53:49,20:53:49,2944,19,0,0,,,6403.26,0
2228010,20:58:00,20:58:00,3708,20,1,0,,,8817.56,1
2229020,20:38:00,20:38:00,5308,1,0,0,,,0.00,1
2229020,20:39:17,20:39:17,5248,2,0,0,,,451.30,0
2229020,20:39:55,20:39:55,5249,3,0,0,,,650.52,0
2229020,20:40:31,20:40:31,3687,4,0,0,,,852.28,0
2229020,20:41:48,20:41:48,3108,5,0,0,,,1246.26,0
2229020,20:42:38,20:42:38,3106,6,0,0,,,1557.48,0
2229020,20:43:08,20:43:08,3105,7,0,0,,,1739.98,0
2229020,20:43:41,20:43:41,3102,8,0,0,,,1929.00,0
2229020,20:44:25,20:44:25,5277,9,0,0,,,2206.80,0
2229020,20:45:24,20:45:24,3082,10,0,0,,,2530.36,0
2229020,20:46:06,20:46:06,6355,11,0,0,,,2792.76,0
2229020,20:46:33,20:46:33,3126,12,0,0,,,2919.50,0
2229020,20:47:08,20:47:08,6291,13,0,0,,,3143.09,0
2229020,20:47:50,20:47:50,6289,14,0,0,,,3401.74,0
2229020,20:48:16,20:48:16,3143,15,0,0,,,3555.40,0
2229020,20:49:01,20:49:01,3097,16,0,0,,,3800.35,0
2229020,20:51:00,20:51:00,2712,17,0,0,,,4363.43,1
2229020,20:51:46,20:51:46,2797,18,0,0,,,4623.90,0
2229020,20:52:55,20:52:55,2809,19,0,0,,,5033.83,0
2229020,20:53:42,20:53:42,6304,20,0,0,,,5242.65,0
2229020,20:54:13,20:54:13,6302,21,0,0,,,5434.67,0
2229020,20:55:00,20:55:00,2520,22,0,0,,,5695.60,1
2229020,20:55:42,20:55:42,5300,23,0,0,,,6004.43,0
2229020,20:57:52,20:57:52,3145,24,0,0,,,6722.23,0
2229020,20:58:54,20:58:54,3127,25,0,0,,,7021.83,0
2229020,20:59:17,20:59:17,3130,26,0,0,,,7208.56,0
2229020,21:00:12,21:00:12,3131,27,0,0,,,7523.72,0
2229020,21:00:52,21:00:52,3088,28,0,0,,,7842.03,0
2229020,21:01:20,21:01:20,3144,29,0,0,,,8053.16,0
2229020,21:02:10,21:02:10,3085,30,0,0,,,8404.41,0
2229020,21:03:00,21:03:00,3135,31,0,0,,,8767.72,0
2229020,21:03:26,21:03:26,3138,32,0,0,,,8971.29,0
2229020,21:04:18,21:04:18,3124,33,0,0,,,9332.93,0
2229020,21:04:51,21:04:51,3132,34,0,0,,,9576.54,0
2229020,21:05:10,21:05:10,3117,35,0,0,,,9723.90,0
2229020,21:06:00,21:06:00,3128,36,0,0,,,10091.37,1
2229020,21:06:20,21:06:20,3121,37,0,0,,,10259.60,0
2229020,21:07:27,21:07:27,3150,38,0,0,,,10569.83,0
2229020,21:07:44,21:07:44,3157,39,0,0,,,10702.68,0
2229020,21:08:07,21:08:07,3146,40,0,0,,,10891.98,0
2229020,21:08:59,21:08:59,2532,41,0,0,,,11278.45,0
2229020,21:09:22,21:09:22,2531,42,0,0,,,11478.71,0
2229020,21:09:49,21:09:49,2533,43,0,0,,,11711.68,0
2229020,21:10:56,21:10:56,6401,44,0,0,,,12194.46,0
2229020,21:12:05,21:12:05,3114,45,0,0,,,12605.48,0
2229020,21:13:22,21:13:22,3017,46,0,0,,,13023.06,0
2229020,21:14:00,21:14:00,5241,47,0,0,,,13284.53,1
2229020,21:14:27,21:14:27,3016,48,0,0,,,13420.55,0
2229020,21:15:29,21:15:29,3432,49,0,0,,,13741.24,0
2229020,21:15:54,21:15:54,3429,50,0,0,,,13846.78,0
2229020,21:16:25,21:16:25,3430,51,0,0,,,14015.12,0
2229020,21:17:12,21:17:12,3433,52,0,0,,,14238.49,0
2229020,21:18:07,21:18:07,3431,53,0,0,,,14511.09,0
2229020,21:18:26,21:18:26,3602,54,0,0,,,14608.64,0
2229020,21:19:00,21:19:00,3604,55,0,0,,,14790.25,0
2229020,21:19:59,21:19:59,3605,56,0,0,,,15071.22,0
2229020,21:20:39,21:20:39,3600,57,0,0,,,15290.66,0
2229020,21:22:00,21:22:00,2171,58,0,0,,,15737.95,1
2229020,21:23:33,21:23:33,2180,59,0,0,,,16056.02,0
2229020,21:25:01,21:25:01,2178,60,0,0,,,16366.96,0
2229020,21:26:00,21:26:00,3688,61,0,0,,,16573.10,1
2229020,21:26:30,21:26:30,2176,62,0,0,,,16735.25,0
2229020,21:27:13,21:27:13,2181,63,0,0,,,16967.91,0
2229020,21:28:00,21:28:00,2174,64,0,0,,,17230.12,1
2229020,21:32:00,21:32:00,981,65,0,0,,,17754.38,1
2229020,21:32:26,21:32:26,984,66,0,0,,,17933.53,0
2229020,21:32:48,21:32:48,949,67,0,0,,,18076.24,0
2229020,21:33:14,21:33:14,951,68,0,0,,,18265.20,0
2229020,21:33:54,21:33:54,973,69,0,0,,,18522.12,0
2229020,21:37:12,21:37:12,6403,70,0,0,,,19599.64,0
2229020,21:38:02,21:38:02,6021,71,0,0,,,19921.90,0
2229020,21:40:00,21:40:00,5572,72,1,0,,,20653.06,1
2230070,17:00:00,17:00:00,4370,1,0,0,,,0.00,1
2230070,17:01:13,17:01:13,4318,2,0,0,,,434.29,0
2230070,17:01:47,17:01:47,4316,3,0,0,,,667.78,0
2230070,17:02:35,17:02:35,4281,4,0,0,,,924.67,0
2230070,17:03:24,17:03:24,4446,5,0,0,,,1194.06,0
2230070,17:03:55,17:03:55,4272,6,0,0,,,1381.85,0
2230070,17:04:43,17:04:43,4263,7,0,0,,,1673.77,0
2230070,17:05:28,17:05:28,5227,8,0,0,,,1952.43,0
2230070,17:06:05,17:06:05,4264,9,0,0,,,2191.80,0
2230070,17:06:59,17:06:59,4273,10,0,0,,,2522.59,0
2230070,17:07:33,17:07:33,4275,11,0,0,,,2717.20,0
2230070,17:08:24,17:08:24,4251,12,0,0,,,3017.06,0
2230070,17:09:18,17:09:18,4253,13,0,0,,,3341.80,0
2230070,17:10:06,17:10:06,4256,14,0,0,,,3654.11,0
2230070,17:11:37,17:11:37,4473,15,0,0,,,4216.51,0
2230070,17:12:30,17:12:30,4269,16,0,0,,,4532.57,0
2230070,17:13:33,17:13:33,4444,17,0,0,,,4882.43,0
2230070,17:14:35,17:14:35,4702,18,0,0,,,5228.15,0
2230070,17:15:52,17:15:52,4232,19,0,0,,,5622.64,0
2230070,17:16:54,17:16:54,4221,20,0,0,,,6011.80,0
2230070,17:17:55,17:17:55,4765,21,0,0,,,6361.45,0
2230070,17:19:27,17:19:27,4442,22,0,0,,,6838.81,0
2230070,17:20:01,17:20:01,4786,23,0,0,,,7085.62,0
2230070,17:20:59,17:20:59,4777,24,0,0,,,7475.43,0
2230070,17:21:31,17:21:31,6253,25,0,0,,,7689.79,0
2230070,17:22:36,17:22:36,6251,26,0,0,,,8147.02,0
2230070,17:23:03,17:23:03,4785,27,0,0,,,8336.90,0
2230070,17:24:16,17:24:16,6385,28,0,0,,,8786.30,0
2230070,17:25:51,17:25:51,4904,29,0,0,,,9394.65,0
2230070,17:26:20,17:26:20,4897,30,0,0,,,9586.89,0
2230070,17:26:49,17:26:49,4896,31,0,0,,,9783.89,0
2230070,17:27:31,17:27:31,4902,32,0,0,,,10072.00,0
2230070,17:28:26,17:28:26,1699,33,0,0,,,10434.06,0
2230070,17:29:27,17:29:27,1688,34,0,0,,,10868.73,0
2230070,17:30:46,17:30:46,1474,35,0,0,,,11349.91,0
2230070,17:31:49,17:31:49,1582,36,0,0,,,11705.90,0
2230070,17:33:08,17:33:08,5253,37,0,0,,,12219.48,0
2230070,17:34:02,17:34:02,1693,38,0,0,,,12569.17,0
2230070,17:35:00,17:35:00,1695,39,0,0,,,12928.18,0
2230070,17:35:54,17:35:54,1700,40,0,0,,,13280.55,0
2230070,17:36:57,17:36:57,5278,41,0,0,,,13681.37,0
2230070,17:37:46,17:37:46,1679,42,0,0,,,14007.36,0
2230070,17:38:46,17:38:46,5279,43,0,0,,,14388.07,0
2230070,17:40:00,17:40:00,5229,44,0,0,,,14877.74,1
2230070,17:40:57,17:40:57,1675,45,0,0,,,15187.22,0
2230070,17:41:45,17:41:45,1696,46,0,0,,,15479.39,0
2230070,17:43:04,17:43:04,1694,47,0,0,,,15953.43,0
2230070,17:44:30,17:44:30,1690,48,0,0,,,16438.60,0
2230070,17:45:24,17:45:24,1701,49,0,0,,,16719.65,0
2230070,17:47:00,17:47:00,1751,50,0,0,,,17204.06,1
2230070,17:48:50,17:48:50,1704,51,0,0,,,18109.02,0
2230070,17:49:58,17:49:58,1852,52,0,0,,,18725.03,0
2230070,17:51:06,17:51:06,1677,53,0,0,,,19356.72,0
2230070,17:52:02,17:52:02,1685,54,0,0,,,19842.41,0
2230070,17:53:00,17:53:00,1689,55,0,0,,,20377.19,1
2230070,17:54:14,17:54:14,1681,56,0,0,,,20982.79,0
2230070,17:55:07,17:55:07,4641,57,0,0,,,21390.12,0
2230070,17:56:12,17:56:12,4643,58,0,0,,,21887.18,0
2230070,17:57:00,17:57:00,4645,59,0,0,,,22260.07,1
2230070,17:58:13,17:58:13,4640,60,0,0,,,22555.78,0
2230070,18:00:53,18:00:53,4621,61,0,0,,,23058.45,0
2230070,18:02:02,18:02:02,4627,62,0,0,,,23342.70,0
2230070,18:03:56,18:03:56,4619,63,0,0,,,23781.91,0
2230070,18:07:00,18:07:00,4668,64,1,0,,,24403.79,1
2231070,11:05:00,11:05:00,473,1,0,0,,,0.00,1
2231070,11:06:07,11:06:07,481,2,0,0,,,382.87,0
2231070,11:06:51,11:06:51,476,3,0,0,,,648.93,0
2231070,11:07:27,11:07:27,482,4,0,0,,,856.10,0
2231070,11:07:50,11:07:50,477,5,0,0,,,965.12,0
2231070,11:08:43,11:08:43,479,6,0,0,,,1272.03,0
2231070,11:09:30,11:09:30,523,7,0,0,,,1557.45,0
2231070,11:09:57,11:09:57,519,8,0,0,,,1718.35,0
2231070,11:10:33,11:10:33,520,9,0,0,,,1932.99,0
2231070,11:11:27,11:11:27,518,10,0,0,,,2258.88,0
2231070,11:12:18,11:12:18,6318,11,0,0,,,2513.64,0
2231070,11:13:15,11:13:15,535,12,0,0,,,2768.47,0
2231070,11:13:48,11:13:48,551,13,0,0,,,2965.35,0
2231070,11:14:18,11:14:18,559,14,0,0,,,3166.30,0
2231070,11:14:54,11:14:54,538,15,0,0,,,3375.69,0
2231070,11:15:30,11:15:30,560,16,0,0,,,3578.19,0
2231070,11:16:15,11:16:15,545,17,0,0,,,3844.83,0
2231070,11:17:00,11:17:00,557,18,0,0,,,4095.26,1
2231070,11:18:11,11:18:11,530,19,0,0,,,4405.53,0
2231070,11:18:48,11:18:48,534,20,0,0,,,4597.63,0
2231070,11:19:30,11:19:30,540,21,0,0,,,4801.19,0
2231070,11:20:15,11:20:15,544,22,0,0,,,5007.86,0
2231070,11:21:00,11:21:00,547,23,0,0,,,5212.58,0
2231070,11:21:33,11:21:33,542,24,0,0,,,5373.99,0
2231070,11:22:22,11:22:22,556,25,0,0,,,5612.44,0
2231070,11:23:00,11:23:00,553,26,0,0,,,5784.37,0
2231070,11:23:48,11:23:48,531,27,0,0,,,5991.29,0
2231070,11:24:35,11:24:35,6519,28,0,0,,,6232.23,0
2231070,11:25:15,11:25:15,285,29,0,0,,,6397.00,0
2231070,11:26:12,11:26:12,280,30,0,0,,,6671.64,0
2231070,11:27:53,11:27:53,3234,31,0,0,,,6989.35,0
2231070,11:28:33,11:28:33,3233,32,0,0,,,7192.83,0
2231070,11:29:05,11:29:05,3238,33,0,0,,,7356.30,0
2231070,11:29:30,11:29:30,3236,34,0,0,,,7481.31,0
2231070,11:30:21,11:30:21,3718,35,0,0,,,7726.41,0
2231070,11:30:53,11:30:53,2203,36,0,0,,,7893.75,0
2231070,11:31:47,11:31:47,2206,37,0,0,,,8178.76,0
2231070,11:32:26,11:32:26,2207,38,0,0,,,8364.76,0
2231070,11:33:45,11:33:45,2197,39,0,0,,,8731.77,0
2231070,11:34:39,11:34:39,2199,40,0,0,,,8974.56,0
2231070,11:35:44,11:35:44,2193,41,0,0,,,9248.55,0
2231070,11:37:00,11:37:00,2191,42,0,0,,,9614.83,1
2231070,11:37:59,11:37:59,6108,43,0,0,,,9857.78,0
2231070,11:38:47,11:38:47,3380,44,0,0,,,10086.15,0
2231070,11:39:40,11:39:40,3375,45,0,0,,,10335.56,0
2231070,11:40:11,11:40:11,3373,46,0,0,,,10493.72,0
2231070,11:40:56,11:40:56,3376,47,0,0,,,10737.20,0
2231070,11:41:47,11:41:47,3368,48,0,0,,,10967.92,0
2231070,11:42:23,11:42:23,2847,49,0,0,,,11109.97,0
2231070,11:43:15,11:43:15,2846,50,0,0,,,11314.45,0
2231070,11:43:58,11:43:58,3075,51,0,0,,,11515.74,0
2231070,11:44:38,11:44:38,3775,52,0,0,,,11676.60,0
2231070,11:46:30,11:46:30,3773,53,0,0,,,12075.32,0
2231070,11:46:57,11:46:57,3745,54,0,0,,,12191.06,0
2231070,11:47:49,11:47:49,2867,55,0,0,,,12423.44,0
2231070,11:48:45,11:48:45,2880,56,0,0,,,12679.01,0
2231070,11:50:08,11:50:08,2863,57,0,0,,,13024.65,0
2231070,11:51:00,11:51:00,2875,58,0,0,,,13265.34,0
2231070,11:51:48,11:51:48,2869,59,0,0,,,13443.86,0
2231070,11:53:23,11:53:23,2864,60,0,0,,,13752.63,0
2231070,11:54:56,11:54:56,2874,61,0,0,,,14158.22,0
2231070,11:56:15,11:56:15,2871,62,0,0,,,14471.12,0
2231070,11:58:32,11:58:32,6511,63,0,0,,,14832.84,0
2231070,11:59:07,11:59:07,3685,64,0,0,,,14978.06,0
2231070,12:00:26,12:00:26,2511,65,0,0,,,15229.76,0
2231070,12:02:03,12:02:03,2487,66,0,0,,,15636.96,0
2231070,12:02:52,12:02:52,5224,67,0,0,,,15838.98,0
2231070,12:05:00,12:05:00,2475,68,0,0,,,16300.73,1
2231070,12:05:50,12:05:50,5338,69,0,0,,,16482.98,0
2231070,12:07:02,12:07:02,2500,70,0,0,,,16727.62,0
2231070,12:08:33,12:08:33,2494,71,0,0,,,17018.73,0
2231070,12:09:40,12:09:40,2737,72,0,0,,,17249.18,0
2231070,12:10:10,12:10:10,2739,73,0,0,,,17351.90,0
2231070,12:12:18,12:12:18,3714,74,0,0,,,17804.63,0
2231070,12:12:58,12:12:58,2988,75,0,0,,,17949.79,0
2231070,12:14:00,12:14:00,3700,76,1,0,,,18147.44,1
2232020,09:05:00,09:05:00,3770,1,0,0,,,0.00,1
2232020,09:06:42,09:06:42,3788,2,0,1,,,412.59,0
2232020,09:08:30,09:08:30,3790,3,0,1,,,827.85,0
2232020,09:10:00,09:10:00,3786,4,0,1,,,1203.08,1
2232020,09:11:41,09:11:41,3791,5,0,1,,,1536.75,0
2232020,09:12:21,09:12:21,3322,6,0,1,,,1665.32,0
2232020,09:13:38,09:13:38,2433,7,0,1,,,1852.98,0
2232020,09:15:14,09:15:14,2921,8,0,1,,,2134.11,0
2232020,09:15:44,09:15:44,2923,9,0,1,,,2228.93,0
2232020,09:41:00,09:41:00,5834,10,1,0,,,17517.90,0
2233010,14:15:00,14:15:00,5844,1,0,0,,,0.00,1
2233010,14:37:56,14:37:56,958,2,0,0,,,15218.28,0
2233010,14:39:16,14:39:16,982,3,0,0,,,15788.60,0
2233010,14:41:30,14:41:30,971,4,0,0,,,16779.90,0
2233010,14:41:57,14:41:57,950,5,0,0,,,16998.27,0
2233010,14:42:14,14:42:14,948,6,0,0,,,17128.92,0
2233010,14:42:37,14:42:37,947,7,0,0,,,17322.07,0
2233010,14:42:57,14:42:57,974,8,0,0,,,17500.93,0
2233010,14:44:22,14:44:22,3185,9,0,0,,,18025.10,0
2233010,14:45:19,14:45:19,3189,10,0,0,,,18417.90,0
2233010,14:46:22,14:46:22,5880,11,0,0,,,18806.63,0
2233010,14:46:44,14:46:44,3194,12,0,0,,,18959.39,0
2233010,14:47:45,14:47:45,3203,13,0,0,,,19310.66,0
2233010,14:48:28,14:48:28,6448,14,0,0,,,19584.38,0
2233010,14:49:04,14:49:04,3534,15,0,0,,,19816.67,0
2233010,14:50:26,14:50:26,279,16,0,0,,,20216.31,0
2233010,14:51:02,14:51:02,284,17,0,0,,,20433.83,0
2233010,14:51:43,14:51:43,283,18,0,0,,,20663.12,0
2233010,14:52:57,14:52:57,281,19,0,0,,,20956.07,0
2233010,14:54:15,14:54:15,286,20,0,0,,,21229.01,0
2233010,14:57:18,14:57:18,666,21,0,0,,,21723.90,0
2233010,14:58:26,14:58:26,661,22,0,0,,,21928.12,0
2233010,15:00:00,15:00:00,660,23,0,0,,,22230.39,0
2233010,15:01:02,15:01:02,665,24,0,0,,,22438.16,0
2233010,15:02:00,15:02:00,6106,25,0,0,,,22599.51,1
2233010,15:02:33,15:02:33,673,26,0,0,,,22905.25,0
2233010,15:03:00,15:03:00,6118,27,1,0,,,23193.70,1
2234020,23:00:00,23:00:00,2709,1,0,0,,,0.00,1
2234020,23:01:14,23:01:14,3098,2,0,0,,,614.69,0
2234020,23:01:33,23:01:33,3142,3,0,0,,,791.53,0
2234020,23:01:59,23:01:59,6290,4,0,0,,,1020.91,0
2234020,23:02:25,23:02:25,3099,5,0,0,,,1284.70,0
2234020,23:02:40,23:02:40,3101,6,0,0,,,1442.66,0
2234020,23:02:58,23:02:58,6354,7,0,0,,,1589.48,0
2234020,23:03:32,23:03:32,5297,8,0,0,,,1920.94,0
2234020,23:04:00,23:04:00,3642,9,0,0,,,2170.10,1
2234020,23:04:32,23:04:32,3103,10,0,0,,,2431.60,0
2234020,23:04:57,23:04:57,3104,11,0,0,,,2624.66,0
2234020,23:05:19,23:05:19,3107,12,0,0,,,2795.89,0
2234020,23:05:53,23:05:53,2327,13,0,0,,,3068.80,0
2234020,23:06:27,23:06:27,2344,14,0,0,,,3310.88,0
2234020,23:06:53,23:06:53,2330,15,0,0,,,3534.85,0
2234020,23:07:21,23:07:21,2351,16,0,0,,,3759.72,0
2234020,23:08:00,23:08:00,2334,17,0,0,,,4046.35,1
2234020,23:08:40,23:08:40,2325,18,0,0,,,4371.99,0
2234020,23:09:12,23:09:12,2336,19,0,0,,,4614.50,0
2234020,23:10:00,23:10:00,2348,20,0,0,,,4943.46,0
2234020,23:10:40,23:10:40,2347,21,0,0,,,5226.26,0
2234020,23:11:22,23:11:22,2337,22,0,0,,,5510.89,0
2234020,23:11:36,23:11:36,2343,23,0,0,,,5610.86,0
2234020,23:12:14,23:12:14,2331,24,0,0,,,5822.12,0
2234020,23:14:00,23:14:00,2741,25,0,0,,,6551.19,1
2234020,23:14:15,23:14:15,2745,26,0,0,,,6672.81,0
2234020,23:14:36,23:14:36,2744,27,0,0,,,6839.31,0
2234020,23:15:03,23:15:03,2740,28,0,0,,,7028.06,0
2234020,23:15:52,23:15:52,2931,29,0,0,,,7436.08,0
2234020,23:16:17,23:16:17,2729,30,0,0,,,7607.56,0
2234020,23:17:20,23:17:20,2726,31,0,0,,,8088.66,0
2234020,23:17:50,23:17:50,2734,32,0,0,,,8329.12,0
2234020,23:18:17,23:18:17,2731,33,0,0,,,8553.70,0
2234020,23:19:00,23:19:00,2728,34,0,0,,,8914.39,1
2234020,23:19:26,23:19:26,2926,35,0,0,,,9178.16,0
2234020,23:22:19,23:22:19,2218,36,0,0,,,10761.77,0
2234020,23:23:14,23:23:14,3396,37,0,0,,,11238.42,0
2234020,23:24:00,23:24:00,3676,38,1,0,,,11694.65,1
2235070,08:00:00,08:00:00,2844,1,0,0,,,0.00,1
2235070,08:01:40,08:01:40,6468,2,0,0,,,516.69,0
2235070,08:02:58,08:02:58,2817,3,0,0,,,934.24,0
2235070,08:05:00,08:05:00,193,4,0,0,,,1494.43,1
2235070,08:05:25,08:05:25,17,5,0,0,,,1647.81,0
2235070,08:07:00,08:07:00,141,6,0,0,,,2203.24,0
2235070,08:07:56,08:07:56,147,7,0,0,,,2530.22,0
2235070,08:08:29,08:08:29,5318,8,0,0,,,2725.42,0
2235070,08:09:13,08:09:13,5315,9,0,0,,,3015.91,0
2235070,08:09:51,08:09:51,153,10,0,0,,,3261.05,0
2235070,08:10:38,08:10:38,143,11,0,0,,,3549.53,0
2235070,08:11:48,08:11:48,144,12,0,0,,,3977.57,0
2235070,08:12:53,08:12:53,150,13,0,0,,,4352.28,0
2235070,08:13:28,08:13:28,5319,14,0,0,,,4573.13,0
2235070,08:14:06,08:14:06,140,15,0,0,,,4800.98,0
2235070,08:15:02,08:15:02,5321,16,0,0,,,5151.61,0
2235070,08:15:52,08:15:52,136,17,0,0,,,5481.53,0
2235070,08:16:53,08:16:53,188,18,0,0,,,5885.01,0
2235070,08:17:29,08:17:29,168,19,0,0,,,6095.14,0
2235070,08:18:07,08:18:07,5322,20,0,0,,,6335.46,0
2235070,08:19:00,08:19:00,203,21,0,0,,,6623.25,1
2235070,08:19:55,08:19:55,211,22,0,0,,,6955.38,0
2235070,08:25:29,08:25:29,2306,23,0,0,,,8866.05,0
2235070,08:26:15,08:26:15,2305,24,0,0,,,9155.01,0
2235070,08:26:55,08:26:55,6036,25,0,0,,,9391.01,0
2235070,08:28:00,08:28:00,6200,26,0,0,,,9761.38,1
2235070,08:28:42,08:28:42,2486,27,0,0,,,9944.71,0
2235070,08:30:01,08:30:01,2489,28,0,0,,,10296.21,0
2235070,08:31:21,08:31:21,2507,29,0,0,,,10604.21,0
2235070,08:32:24,08:32:24,2490,30,0,0,,,10882.39,0
2235070,08:33:02,08:33:02,2491,31,0,0,,,11055.00,0
2235070,08:33:36,08:33:36,2492,32,0,0,,,11188.59,0
2235070,08:34:43,08:34:43,5326,33,0,0,,,11478.51,0
2235070,08:35:34,08:35:34,2509,34,0,0,,,11713.87,0
2235070,08:37:02,08:37:02,5327,35,0,0,,,12065.67,0
2235070,08:37:44,08:37:44,3701,36,0,0,,,12236.20,0
2235070,08:39:00,08:39:00,2496,37,0,0,,,12537.37,1
2235070,08:40:16,08:40:16,5231,38,0,0,,,13052.58,0
2235070,08:41:16,08:41:16,5328,39,0,0,,,13453.78,0
2235070,08:41:58,08:41:58,2542,40,0,0,,,13708.13,0
2235070,08:42:51,08:42:51,2548,41,0,0,,,14061.18,0
2235070,08:43:38,08:43:38,2547,42,0,0,,,14370.74,0
2235070,08:44:00,08:44:00,3720,43,1,0,,,14525.63,1
2236070,23:20:00,23:20:00,3770,1,0,0,,,0.00,1
2236070,23:20:11,23:20:11,3759,2,0,0,,,110.43,0
2236070,23:20:42,23:20:42,3788,3,0,0,,,417.97,0
2236070,23:21:02,23:21:02,3783,4,0,0,,,625.13,0
2236070,23:21:25,23:21:25,3790,5,0,0,,,834.38,0
2236070,23:22:00,23:22:00,3786,6,0,0,,,1209.61,0
2236070,23:22:34,23:22:34,3791,7,0,0,,,1543.28,0
2236070,23:22:48,23:22:48,3322,8,0,0,,,1671.85,0
2236070,23:23:14,23:23:14,2433,9,0,0,,,1859.51,0
2236070,23:23:46,23:23:46,2921,10,0,0,,,2140.64,0
2236070,23:23:56,23:23:56,2923,11,0,0,,,2235.46,0
2236070,23:24:31,23:24:31,2922,12,0,0,,,2487.43,0
2236070,23:24:57,23:24:57,2916,13,0,0,,,2641.76,0
2236070,23:25:26,23:25:26,2914,14,0,0,,,2873.28,0
2236070,23:25:49,23:25:49,2919,15,0,0,,,3017.27,0
2236070,23:26:12,23:26:12,2924,16,0,0,,,3143.93,0
2236070,23:27:06,23:27:06,6511,17,0,0,,,3576.50,0
2236070,23:27:22,23:27:22,3685,18,0,0,,,3721.72,0
2236070,23:28:00,23:28:00,2511,19,0,0,,,3973.42,1
2236070,23:29:12,23:29:12,2487,20,0,0,,,4380.62,0
2236070,23:29:48,23:29:48,5224,21,0,0,,,4582.64,0
2236070,23:31:56,23:31:56,2036,22,0,0,,,5045.24,0
2236070,23:32:45,23:32:45,5336,23,0,0,,,5285.16,0
2236070,23:33:20,23:33:20,2040,24,0,0,,,5504.46,0
2236070,23:34:14,23:34:14,2042,25,0,0,,,5804.76,0
2236070,23:34:45,23:34:45,2027,26,0,0,,,5960.65,0
2236070,23:35:34,23:35:34,3632,27,0,0,,,6244.99,0
2236070,23:36:11,23:36:11,3633,28,0,0,,,6467.82,0
2236070,23:38:00,23:38:00,6391,29,0,0,,,7050.97,1
2236070,23:38:50,23:38:50,5885,30,0,0,,,7389.56,0
2236070,23:39:56,23:39:56,5884,31,0,0,,,7755.32,0
2236070,23:40:49,23:40:49,3180,32,0,0,,,8090.39,0
2236070,23:41:33,23:41:33,3183,33,0,0,,,8362.46,0
2236070,23:42:12,23:42:12,5883,34,0,0,,,8607.98,0
2236070,23:43:00,23:43:00,3185,35,0,0,,,8895.24,1
2236070,23:43:59,23:43:59,3189,36,0,0,,,9288.04,0
2236070,23:45:04,23:45:04,5880,37,0,0,,,9676.77,0
2236070,23:45:27,23:45:27,3194,38,0,0,,,9829.53,0
2236070,23:46:30,23:46:30,3203,39,0,0,,,10180.80,0
2236070,23:47:18,23:47:18,6449,40,0,0,,,10467.71,0
2236070,23:47:52,23:47:52,3199,41,0,0,,,10694.69,0
2236070,23:48:37,23:48:37,587,42,0,0,,,10947.98,0
2236070,23:49:03,23:49:03,603,43,0,0,,,11128.39,0
2236070,23:49:28,23:49:28,610,44,0,0,,,11282.69,0
2236070,23:49:57,23:49:57,591,45,0,0,,,11475.24,0
2236070,23:50:45,23:50:45,607,46,0,0,,,11791.60,0
2236070,23:51:27,23:51:27,617,47,0,0,,,12037.73,0
2236070,23:51:58,23:51:58,595,48,0,0,,,12238.28,0
2236070,23:52:43,23:52:43,602,49,0,0,,,12499.65,0
2236070,23:53:15,23:53:15,599,50,0,0,,,12703.51,0
2236070,23:54:17,23:54:17,588,51,0,0,,,13118.69,0
2236070,23:55:10,23:55:10,758,52,0,0,,,13467.28,0
2236070,23:55:39,23:55:39,5347,53,0,0,,,13636.56,0
2236070,23:56:38,23:56:38,750,54,0,0,,,14043.39,0
2236070,23:57:12,23:57:12,754,55,0,0,,,14241.91,0
2236070,23:58:11,23:58:11,760,56,0,0,,,14606.43,0
2236070,23:59:00,23:59:00,5866,57,1,0,,,14851.56,1
2237020,08:08:00,08:08:00,3689,1,0,0,,,0.00,1
2237020,08:08:51,08:08:51,3267,2,0,0,,,390.49,0
2237020,08:09:26,08:09:26,3308,3,0,0,,,653.80,0
2237020,08:11:36,08:11:36,3363,4,0,0,,,1445.01,0
2237020,08:13:52,08:13:52,3794,5,0,0,,,2299.76,0
2237020,08:14:46,08:14:46,3340,6,0,0,,,2623.62,0
2237020,08:15:28,08:15:28,3343,7,0,0,,,2882.76,0
2237020,08:16:03,08:16:03,3361,8,0,0,,,3154.21,0
2237020,08:16:27,08:16:27,3326,9,0,0,,,3344.65,0
2237020,08:16:43,08:16:43,3347,10,0,0,,,3471.76,0
2237020,08:17:56,08:17:56,3341,11,0,0,,,3926.34,0
2237020,08:18:45,08:18:45,3329,12,0,0,,,4229.34,0
2237020,08:19:14,08:19:14,3353,13,0,0,,,4390.29,0
2237020,08:20:23,08:20:23,6275,14,0,0,,,4675.44,0
2237020,08:21:47,08:21:47,3359,15,0,0,,,5089.84,0
2237020,08:22:45,08:22:45,3360,16,0,0,,,5394.63,0
2237020,08:23:43,08:23:43,3357,17,0,0,,,5695.87,0
2237020,08:24:46,08:24:46,6272,18,0,0,,,5995.63,0
2237020,08:25:30,08:25:30,2684,19,0,0,,,6244.06,0
2237020,08:27:00,08:27:00,2093,20,0,0,,,6612.67,1
2237020,08:30:53,08:30:53,2041,21,0,0,,,7320.67,0
2237020,08:32:43,08:32:43,3658,22,0,0,,,7784.16,0
2237020,08:33:36,08:33:36,6187,23,0,0,,,8018.10,0
2237020,08:35:00,08:35:00,6200,24,0,0,,,8374.46,1
2237020,08:35:37,08:35:37,2486,25,0,0,,,8557.79,0
2237020,08:37:00,08:37:00,3613,26,0,0,,,8950.88,0
2237020,08:38:22,08:38:22,2099,27,0,0,,,9311.17,0
2237020,08:39:11,08:39:11,3209,28,0,0,,,9488.14,0
2237020,08:39:45,08:39:45,3243,29,0,0,,,9624.24,0
2237020,08:40:45,08:40:45,3210,30,0,0,,,9898.76,0
2237020,08:41:22,08:41:22,3212,31,0,0,,,10090.61,0
2237020,08:42:15,08:42:15,3215,32,0,0,,,10337.26,0
2237020,08:42:48,08:42:48,3217,33,0,0,,,10503.13,0
2237020,08:43:56,08:43:56,3219,34,0,0,,,10821.10,0
2237020,08:44:52,08:44:52,3221,35,0,0,,,11009.23,0
2237020,08:45:41,08:45:41,3244,36,0,0,,,11239.83,0
2237020,08:47:00,08:47:00,3222,37,0,0,,,11606.30,1
2237020,08:47:31,08:47:31,3223,38,0,0,,,11746.33,0
2237020,08:48:07,08:48:07,3226,39,0,0,,,11908.92,0
2237020,08:49:02,08:49:02,3228,40,0,0,,,12161.58,0
2237020,08:50:37,08:50:37,3230,41,0,0,,,12515.58,0
2237020,08:51:44,08:51:44,3718,42,0,0,,,12789.07,0
2237020,08:52:19,08:52:19,2203,43,0,0,,,12956.41,0
2237020,08:53:18,08:53:18,3707,44,0,0,,,13237.19,0
2237020,08:53:46,08:53:46,3484,45,0,0,,,13373.07,0
2237020,08:54:57,08:54:57,6287,46,0,0,,,13690.45,0
2237020,08:55:52,08:55:52,3483,47,0,0,,,13944.69,0
2237020,08:56:56,08:56:56,3486,48,0,0,,,14211.13,0
2237020,08:58:32,08:58:32,6517,49,0,0,,,14573.15,0
2237020,09:00:05,09:00:05,6515,50,0,0,,,14901.69,0
2237020,09:01:14,09:01:14,5876,51,0,0,,,15166.03,0
2237020,09:02:37,09:02:37,658,52,0,0,,,15436.51,0
2237020,09:03:36,09:03:36,666,53,0,0,,,15639.20,0
2237020,09:04:39,09:04:39,661,54,0,0,,,15843.42,0
2237020,09:05:18,09:05:18,663,55,0,0,,,15978.61,0
2237020,09:06:02,09:06:02,660,56,0,0,,,16146.52,0
2237020,09:08:00,09:08:00,6106,57,0,0,,,16514.07,1
2237020,09:09:02,09:09:02,673,58,0,0,,,16819.81,0
2237020,09:09:50,09:09:50,655,59,0,0,,,17126.83,0
2237020,09:10:12,09:10:12,676,60,0,0,,,17268.32,0
2237020,09:10:46,09:10:46,653,61,0,0,,,17473.17,0
2237020,09:11:17,09:11:17,675,62,0,0,,,17673.91,0
2237020,09:11:54,09:11:54,680,63,0,0,,,17891.21,0
2237020,09:12:34,09:12:34,513,64,0,0,,,18107.56,0
2237020,09:14:27,09:14:27,710,65,0,0,,,18676.16,0
2237020,09:17:00,09:17:00,689,66,0,0,,,19348.84,1
2237020,09:17:37,09:17:37,682,67,0,0,,,19543.18,0
2237020,09:18:11,09:18:11,684,68,0,0,,,19730.61,0
2237020,09:18:48,09:18:48,687,69,0,0,,,19932.89,0
2237020,09:19:22,09:19:22,686,70,0,0,,,20101.91,0
2237020,09:20:13,09:20:13,247,71,0,0,,,20388.31,0
2237020,09:20:53,09:20:53,244,72,0,0,,,20576.51,0
2237020,09:21:30,09:21:30,242,73,0,0,,,20767.92,0
2237020,09:22:18,09:22:18,238,74,0,0,,,20995.19,0
2237020,09:22:55,09:22:55,240,75,0,0,,,21199.94,0
2237020,09:24:00,09:24:00,230,76,0,0,,,21514.05,1
2237020,09:24:37,09:24:37,232,77,0,0,,,21703.49,0
2237020,09:26:00,09:26:00,5654,78,1,0,,,22128.81,1
2238070,13:20:00,13:20:00,5559,1,0,0,,,0.00,1
2238070,13:20:50,13:20:50,2033,2,0,0,,,215.71,0
2238070,13:22:00,13:22:00,6295,3,0,0,,,537.47,0
2238070,13:22:47,13:22:47,6200,4,0,0,,,768.52,0
2238070,13:23:26,13:23:26,2486,5,0,0,,,951.85,0
2238070,13:25:00,13:25:00,3677,6,0,0,,,1384.15,1
2238070,13:26:57,13:26:57,3666,7,0,0,,,1896.36,0
2238070,13:28:08,13:28:08,5557,8,0,0,,,2175.83,0
2238070,13:29:26,13:29:26,6268,9,0,0,,,2530.44,0
2238070,13:30:41,13:30:41,6270,10,0,0,,,2870.33,0
2238070,13:32:43,13:32:43,3547,11,0,0,,,3355.63,0
2238070,13:33:49,13:33:49,3549,12,0,0,,,3656.37,0
2238070,13:35:39,13:35:39,6228,13,0,0,,,4093.65,0
2238070,13:38:12,13:38:12,3567,14,0,0,,,4678.09,0
2238070,13:39:00,13:39:00,6418,15,0,0,,,4899.24,1
2238070,13:40:31,13:40:31,3672,16,0,0,,,5445.96,0
2238070,13:42:00,13:42:00,3644,17,0,0,,,6027.30,1
2238070,13:43:04,13:43:04,6416,18,0,0,,,6330.97,0
2238070,13:44:04,13:44:04,5545,19,0,0,,,6645.52,0
2238070,13:45:34,13:45:34,725,20,0,0,,,7089.02,0
2238070,13:47:21,13:47:21,6415,21,0,0,,,7597.43,0
2238070,13:48:03,13:48:03,718,22,0,0,,,7802.03,0
2238070,13:49:11,13:49:11,5598,23,0,0,,,8168.66,0
2238070,13:49:40,13:49:40,355,24,0,0,,,8317.67,0
2238070,13:50:19,13:50:19,786,25,0,0,,,8513.13,0
2238070,13:53:00,13:53:00,6402,26,1,0,,,9027.96,1
2239010,19:40:00,19:40:00,5556,1,0,0,,,0.00,1
2239010,19:40:49,19:40:49,2495,2,0,0,,,221.11,0
2239010,19:42:24,19:42:24,2501,3,0,0,,,607.87,0
2239010,19:43:06,19:43:06,3637,4,0,0,,,786.45,0
2239010,19:44:00,19:44:00,2477,5,0,0,,,997.47,1
2239010,19:45:21,19:45:21,2486,6,0,0,,,1460.82,0
2239010,19:46:27,19:46:27,3613,7,0,0,,,1853.91,0
2239010,19:47:33,19:47:33,2099,8,0,0,,,2214.20,0
2239010,19:48:34,19:48:34,3426,9,0,0,,,2543.01,0
2239010,19:49:16,19:49:16,3405,10,0,0,,,2799.37,0
2239010,19:50:22,19:50:22,3406,11,0,0,,,3156.92,0
2239010,19:51:20,19:51:20,3617,12,0,0,,,3485.11,0
2239010,19:52:02,19:52:02,3421,13,0,0,,,3742.74,0
2239010,19:52:35,19:52:35,3408,14,0,0,,,3932.35,0
2239010,19:53:29,19:53:29,964,15,0,0,,,4218.82,0
2239010,19:55:00,19:55:00,969,16,0,0,,,4662.23,1
2239010,19:56:00,19:56:00,966,17,0,0,,,5006.12,1
2239010,19:56:22,19:56:22,968,18,0,0,,,5172.38,0
2239010,19:56:57,19:56:57,3411,19,0,0,,,5365.86,0
2239010,19:57:25,19:57:25,3412,20,0,0,,,5540.92,0
2239010,19:58:02,19:58:02,3618,21,0,0,,,5805.29,0
2239010,19:58:57,19:58:57,3414,22,0,0,,,6200.65,0
2239010,19:59:32,19:59:32,3420,23,0,0,,,6470.49,0
2239010,19:59:57,19:59:57,3418,24,0,0,,,6647.11,0
2239010,20:00:25,20:00:25,636,25,0,0,,,6845.99,0
2239010,20:01:00,20:01:00,621,26,0,0,,,7081.14,1
2239010,20:01:42,20:01:42,638,27,0,0,,,7348.86,0
2239010,20:02:10,20:02:10,632,28,0,0,,,7530.95,0
2239010,20:03:10,20:03:10,6325,29,0,0,,,7893.70,0
2239010,20:03:41,20:03:41,772,30,0,0,,,8110.58,0
2239010,20:04:03,20:04:03,626,31,0,0,,,8258.16,0
2239010,20:04:40,20:04:40,622,32,0,0,,,8496.15,0
2239010,20:05:11,20:05:11,618,33,0,0,,,8715.29,0
2239010,20:06:00,20:06:00,773,34,0,0,,,9030.68,1
2239010,20:06:26,20:06:26,629,35,0,0,,,9325.19,0
2239010,20:07:00,20:07:00,624,36,0,0,,,9679.77,0
2239010,20:07:26,20:07:26,639,37,0,0,,,9986.25,0
2239010,20:08:00,20:08:00,631,38,0,0,,,10337.31,0
2239010,20:08:20,20:08:20,634,39,0,0,,,10546.93,0
2239010,20:08:43,20:08:43,234,40,0,0,,,10797.73,0
2239010,20:09:00,20:09:00,233,41,0,0,,,10988.69,1
2239010,20:09:31,20:09:31,229,42,0,0,,,11170.89,0
2239010,20:10:18,20:10:18,6265,43,0,0,,,11458.19,0
2239010,20:11:16,20:11:16,250,44,0,0,,,11780.46,0
2239010,20:12:29,20:12:29,227,45,0,0,,,12219.16,0
2239010,20:13:18,20:13:18,916,46,0,0,,,12476.22,0
2239010,20:15:00,20:15:00,872,47,0,0,,,13061.13,1
2239010,20:16:18,20:16:18,847,48,0,0,,,13517.98,0
2239010,20:16:54,20:16:54,927,49,0,0,,,13751.92,0
2239010,20:17:36,20:17:36,922,50,0,0,,,14006.90,0
2239010,20:18:10,20:18:10,5185,51,0,0,,,14213.40,0
2239010,20:19:25,20:19:25,929,52,0,0,,,14697.35,0
2239010,20:20:04,20:20:04,932,53,0,0,,,14956.68,0
2239010,20:20:41,20:20:41,928,54,0,0,,,15182.23,0
2239010,20:21:45,20:21:45,5186,55,0,0,,,15575.81,0
2239010,20:22:36,20:22:36,930,56,0,0,,,15886.21,0
2239010,20:23:48,20:23:48,6231,57,0,0,,,16334.05,0
2239010,20:25:25,20:25:25,6264,58,0,0,,,16922.70,0
2239010,20:25:54,20:25:54,919,59,0,0,,,17140.40,0
2239010,20:27:09,20:27:09,4013,60,0,0,,,17571.75,0
2239010,20:28:03,20:28:03,4154,61,0,0,,,17891.03,0
2239010,20:28:32,20:28:32,4153,62,0,0,,,18089.85,0
2239010,20:29:26,20:29:26,5952,63,0,0,,,18427.41,0
2239010,20:30:11,20:30:11,6308,64,0,0,,,18735.08,0
2239010,20:30:49,20:30:49,3999,65,0,0,,,18993.06,0
2239010,20:31:34,20:31:34,4011,66,0,0,,,19295.22,0
2239010,20:31:58,20:31:58,3996,67,0,0,,,19454.51,0
2239010,20:32:35,20:32:35,3995,68,0,0,,,19681.80,0
2239010,20:32:54,20:32:54,3993,69,0,0,,,19821.18,0
2239010,20:35:00,20:35:00,5563,70,0,0,,,20384.11,0
2239010,20:36:15,20:36:15,4162,71,0,0,,,20755.64,0
2239010,20:36:59,20:36:59,4163,72,0,0,,,21001.13,0
2239010,20:37:46,20:37:46,4010,73,0,0,,,21291.87,0
2239010,20:38:37,20:38:37,4008,74,0,0,,,21546.28,0
2239010,20:39:24,20:39:24,3990,75,0,0,,,21815.27,0
2239010,20:40:08,20:40:08,4129,76,0,0,,,22068.39,0
2239010,20:43:35,20:43:35,3936,77,0,0,,,23114.67,0
2239010,20:45:22,20:45:22,4160,78,0,0,,,23707.19,0
2239010,20:47:06,20:47:06,4124,79,0,0,,,24229.62,0
2239010,20:48:00,20:48:00,4122,80,1,0,,,24499.95,1
2240070,17:53:00,17:53:00,3667,1,0,0,,,0.00,1
2240070,17:53:33,17:53:33,2033,2,0,0,,,274.66,0
2240070,17:53:54,17:53:54,2030,3,0,0,,,446.47,0
2240070,17:54:12,17:54:12,5338,4,0,0,,,580.38,0
2240070,17:55:00,17:55:00,2247,5,0,0,,,893.48,0
2240070,18:00:01,18:00:01,210,6,0,0,,,2945.29,0
2240070,18:01:00,18:01:00,166,7,0,0,,,3371.63,1
2240070,18:01:47,18:01:47,167,8,0,0,,,3602.91,0
2240070,18:02:31,18:02:31,185,9,0,0,,,3843.27,0
2240070,18:03:09,18:03:09,169,10,0,0,,,4047.99,0
2240070,18:04:20,18:04:20,6530,11,0,0,,,4423.27,0
2240070,18:05:42,18:05:42,2,12,0,0,,,4869.36,0
2240070,18:07:04,18:07:04,113,13,0,0,,,5240.41,0
2240070,18:08:22,18:08:22,6246,14,0,0,,,5661.86,0
2240070,18:09:57,18:09:57,6248,15,0,0,,,6170.72,0
2240070,18:10:21,18:10:21,48,16,0,0,,,6294.72,0
2240070,18:11:12,18:11:12,155,17,0,0,,,6591.64,0
2240070,18:12:03,18:12:03,156,18,0,0,,,6888.32,0
2240070,18:13:22,18:13:22,174,19,0,0,,,7320.98,0
2240070,18:13:49,18:13:49,172,20,0,0,,,7467.00,0
2240070,18:14:23,18:14:23,170,21,0,0,,,7663.54,0
2240070,18:14:50,18:14:50,159,22,0,0,,,7822.25,0
2240070,18:16:25,18:16:25,189,23,0,0,,,8241.15,0
2240070,18:17:00,18:17:00,124,24,0,0,,,8386.53,1
2240070,18:19:12,18:19:12,126,25,0,0,,,8781.71,0
2240070,18:20:47,18:20:47,184,26,0,0,,,9057.18,0
2240070,18:23:00,18:23:00,182,27,0,0,,,9432.50,1
2240070,18:24:31,18:24:31,6016,28,0,0,,,9796.36,0
2240070,18:25:12,18:25:12,121,29,0,0,,,9973.63,0
2240070,18:25:39,18:25:39,119,30,0,0,,,10085.20,0
2240070,18:27:01,18:27:01,6035,31,0,0,,,10396.20,0
2240070,18:29:54,18:29:54,5745,32,0,0,,,10965.01,0
2240070,18:30:44,18:30:44,2601,33,0,0,,,11160.60,0
2240070,18:35:00,18:35:00,2841,34,0,0,,,12080.73,1
2240070,18:37:29,18:37:29,5276,35,0,0,,,12583.76,0
2240070,18:38:50,18:38:50,5260,36,0,0,,,12904.57,0
2240070,18:39:37,18:39:37,5261,37,0,0,,,13101.75,0
2240070,18:40:24,18:40:24,2829,38,0,0,,,13309.23,0
2240070,18:41:02,18:41:02,2825,39,0,0,,,13470.06,0
2240070,18:42:10,18:42:10,5262,40,0,0,,,13764.67,0
2240070,18:43:01,18:43:01,5858,41,0,0,,,13970.25,0
2240070,18:43:57,18:43:57,5263,42,0,0,,,14180.94,0
2240070,18:44:52,18:44:52,5264,43,0,0,,,14419.97,0
2240070,18:45:52,18:45:52,2835,44,0,0,,,14671.32,0
2240070,18:46:35,18:46:35,2834,45,0,0,,,14839.48,0
2240070,18:50:00,18:50:00,2831,46,1,0,,,15592.75,1
2241070,09:10:00,09:10:00,5656,1,0,0,,,0.00,1
2241070,09:10:23,09:10:23,235,2,0,0,,,121.21,0
2241070,09:11:14,09:11:14,635,3,0,0,,,393.66,0
2241070,09:12:01,09:12:01,630,4,0,0,,,640.59,0
2241070,09:12:55,09:12:55,640,5,0,0,,,937.29,0
2241070,09:13:49,09:13:49,781,6,0,0,,,1220.71,0
2241070,09:14:30,09:14:30,368,7,0,0,,,1409.38,0
2241070,09:15:27,09:15:27,5615,8,0,0,,,1696.54,0
2241070,09:16:32,09:16:32,362,9,0,0,,,1986.68,0
2241070,09:17:16,09:17:16,597,10,0,0,,,2214.50,0
2241070,09:17:56,09:17:56,6299,11,0,0,,,2424.77,0
2241070,09:20:06,09:20:06,758,12,0,0,,,2959.03,0
2241070,09:20:50,09:20:50,5347,13,0,0,,,3128.31,0
2241070,09:22:22,09:22:22,750,14,0,0,,,3535.14,0
2241070,09:23:15,09:23:15,754,15,0,0,,,3733.66,0
2241070,09:25:00,09:25:00,777,16,0,0,,,4150.30,1
2241070,09:26:23,09:26:23,6384,17,0,0,,,4465.24,0
2241070,09:27:55,09:27:55,6540,18,0,0,,,4737.86,0
2241070,09:29:04,09:29:04,511,19,0,0,,,5030.07,0
2241070,09:30:00,09:30:00,512,20,0,0,,,5262.99,1
2241070,09:32:48,09:32:48,6404,21,0,0,,,5770.34,0
2241070,09:33:56,09:33:56,739,22,0,0,,,5996.97,0
2241070,09:34:33,09:34:33,580,23,0,0,,,6149.65,0
2241070,09:36:00,09:36:00,6521,24,0,0,,,6580.82,0
2241070,09:37:00,09:37:00,5598,25,1,0,,,6854.44,1
2242020,06:45:00,06:45:00,5598,1,0,0,,,0.00,1
2242020,06:45:31,06:45:31,355,2,0,0,,,149.01,0
2242020,06:46:14,06:46:14,786,3,0,0,,,344.47,0
2242020,06:48:45,06:48:45,6090,4,0,0,,,961.22,0
2242020,06:50:00,06:50:00,788,5,0,0,,,1273.98,1
2242020,06:51:12,06:51:12,753,6,0,0,,,1639.50,0
2242020,06:52:06,06:52:06,6306,7,0,0,,,1888.37,0
2242020,06:53:34,06:53:34,5350,8,0,0,,,2302.47,0
2242020,06:54:01,06:54:01,757,9,0,0,,,2424.20,0
2242020,06:55:14,06:55:14,794,10,0,0,,,2741.92,0
2242020,06:56:00,06:56:00,615,11,0,0,,,2943.41,1
2242020,06:56:33,06:56:33,370,12,0,0,,,3156.15,0
2242020,06:57:06,06:57:06,363,13,0,0,,,3357.26,0
2242020,06:57:46,06:57:46,366,14,0,0,,,3572.76,0
2242020,06:58:49,06:58:49,369,15,0,0,,,3900.93,0
2242020,06:59:41,06:59:41,371,16,0,0,,,4145.59,0
2242020,07:00:26,07:00:26,639,17,0,0,,,4429.41,0
2242020,07:01:27,07:01:27,631,18,0,0,,,4780.47,0
2242020,07:02:04,07:02:04,634,19,0,0,,,4990.09,0
2242020,07:03:16,07:03:16,5654,20,1,0,,,5440.11,0
2242020,07:03:44,07:03:44,254,21,0,0,,,5591.52,0
2242020,07:04:05,07:04:05,221,22,0,0,,,5715.86,0
2242020,07:05:00,07:05:00,252,23,0,0,,,6053.85,1
2242020,07:08:02,07:08:02,253,24,0,0,,,6470.49,0
2242020,07:10:32,07:10:32,219,25,0,0,,,6750.08,0
2242020,07:12:00,07:12:00,5656,26,1,0,,,6942.40,1
2243020,14:24:00,14:24:00,4791,1,0,0,,,0.00,1
2243020,14:24:20,14:24:20,4864,2,0,0,,,161.54,0
2243020,14:24:43,14:24:43,4862,3,0,0,,,333.37,0
2243020,14:25:02,14:25:02,4867,4,0,0,,,474.80,0
2243020,14:25:27,14:25:27,4877,5,0,0,,,683.52,0
2243020,14:26:16,14:26:16,4879,6,0,0,,,1028.41,0
2243020,14:27:00,14:27:00,4876,7,0,0,,,1354.07,1
2243020,14:27:36,14:27:36,4771,8,0,0,,,1642.84,0
2243020,14:28:05,14:28:05,4766,9,0,0,,,1864.78,0
2243020,14:28:43,14:28:43,4767,10,0,0,,,2100.70,0
2243020,14:29:15,14:29:15,4772,11,0,0,,,2312.43,0
2243020,14:30:05,14:30:05,1522,12,0,0,,,2661.57,0
2243020,14:30:49,14:30:49,1529,13,0,0,,,2971.45,0
2243020,14:31:15,14:31:15,1527,14,0,0,,,3176.02,0
2243020,14:31:42,14:31:42,1526,15,0,0,,,3365.55,0
2243020,14:32:13,14:32:13,1536,16,0,0,,,3602.03,0
2243020,14:32:50,14:32:50,1523,17,0,0,,,3876.78,0
2243020,14:33:35,14:33:35,1458,18,0,0,,,4214.89,0
2243020,14:34:00,14:34:00,1469,19,0,0,,,4404.88,1
2243020,14:34:44,14:34:44,1473,20,0,0,,,4614.99,0
2243020,14:35:11,14:35:11,1474,21,0,0,,,4749.85,0
2243020,14:37:00,14:37:00,1589,22,1,0,,,5245.75,1
2244070,19:00:00,19:00:00,3403,1,0,0,,,0.00,1
2244070,19:01:06,19:01:06,2219,2,0,0,,,570.50,0
2244070,19:01:52,19:01:52,2217,3,0,0,,,958.70,0
2244070,19:05:13,19:05:13,2925,4,0,0,,,2500.17,0
2244070,19:06:00,19:06:00,2725,5,0,0,,,2911.46,1
2244070,19:06:42,19:06:42,2730,6,0,0,,,3200.10,0
2244070,19:07:20,19:07:20,2733,7,0,0,,,3446.27,0
2244070,19:07:55,19:07:55,2727,8,0,0,,,3687.16,0
2244070,19:09:05,19:09:05,2732,9,0,0,,,4090.54,0
2244070,19:09:37,19:09:37,2932,10,0,0,,,4277.43,0
2244070,19:10:39,19:10:39,2517,11,0,0,,,4709.49,0
2244070,19:11:08,19:11:08,2743,12,0,0,,,4892.25,0
2244070,19:11:35,19:11:35,2746,13,0,0,,,5063.09,0
2244070,19:12:00,19:12:00,2742,14,0,0,,,5231.08,1
2244070,19:13:49,19:13:49,2332,15,0,0,,,5917.92,0
2244070,19:14:29,19:14:29,2342,16,0,0,,,6121.30,0
2244070,19:15:17,19:15:17,3704,17,0,0,,,6373.91,0
2244070,19:16:14,19:16:14,2349,18,0,0,,,6725.49,0
2244070,19:16:30,19:16:30,2346,19,0,0,,,6826.10,0
2244070,19:17:18,19:17:18,2335,20,0,0,,,7147.09,0
2244070,19:17:58,19:17:58,2324,21,0,0,,,7406.81,0
2244070,19:19:00,19:19:00,2333,22,0,0,,,7811.10,1
2244070,19:19:25,19:19:25,2352,23,0,0,,,7976.68,0
2244070,19:20:02,19:20:02,2329,24,0,0,,,8208.72,0
2244070,19:20:37,19:20:37,2345,25,0,0,,,8422.86,0
2244070,19:21:31,19:21:31,2326,26,0,0,,,8702.56,0
2244070,19:22:42,19:22:42,3105,27,0,0,,,9134.38,0
2244070,19:23:14,19:23:14,3102,28,0,0,,,9323.40,0
2244070,19:23:57,19:23:57,5277,29,0,0,,,9601.20,0
2244070,19:24:34,19:24:34,3082,30,0,0,,,9924.76,0
2244070,19:24:59,19:24:59,6355,31,0,0,,,10187.16,0
2244070,19:25:15,19:25:15,3126,32,0,0,,,10313.90,0
2244070,19:25:37,19:25:37,6291,33,0,0,,,10537.49,0
2244070,19:26:02,19:26:02,6289,34,0,0,,,10796.14,0
2244070,19:26:18,19:26:18,3143,35,0,0,,,10949.80,0
2244070,19:26:46,19:26:46,3097,36,0,0,,,11194.75,0
2244070,19:28:00,19:28:00,2709,37,1,0,,,11765.17,1
2245070,10:55:00,10:55:00,2840,1,0,0,,,0.00,1
2245070,10:56:21,10:56:21,2606,2,0,0,,,333.21,0
2245070,10:57:23,10:57:23,2600,3,0,0,,,672.61,0
2245070,10:58:57,10:58:57,2598,4,0,0,,,1200.31,0
2245070,10:59:35,10:59:35,2596,5,0,0,,,1423.54,0
2245070,11:00:00,11:00:00,5274,6,0,0,,,1563.05,1
2245070,11:00:30,11:00:30,2104,7,0,0,,,1739.40,0
2245070,11:01:16,11:01:16,2105,8,0,0,,,1984.85,0
2245070,11:02:05,11:02:05,2107,9,0,0,,,2234.40,0
2245070,11:02:48,11:02:48,5309,10,0,0,,,2456.56,0
2245070,11:03:09,11:03:09,2110,11,0,0,,,2567.74,0
2245070,11:03:52,11:03:52,2112,12,0,0,,,2777.40,0
2245070,11:04:23,11:04:23,2113,13,0,0,,,2947.92,0
2245070,11:05:00,11:05:00,2115,14,0,0,,,3167.78,0
2245070,11:05:24,11:05:24,2118,15,0,0,,,3305.13,0
2245070,11:06:16,11:06:16,2392,16,0,0,,,3565.46,0
2245070,11:07:17,11:07:17,3146,17,0,0,,,3874.06,0
2245070,11:08:46,11:08:46,2435,18,0,0,,,4317.03,0
2245070,11:09:26,11:09:26,2434,19,0,0,,,4514.90,0
2245070,11:10:00,11:10:00,2707,20,0,0,,,4708.07,1
2245070,11:10:27,11:10:27,2708,21,0,0,,,4837.91,0
2245070,11:11:05,11:11:05,2043,22,0,0,,,5007.23,0
2245070,11:12:22,11:12:22,2044,23,0,0,,,5347.39,0
2245070,11:13:09,11:13:09,2700,24,0,0,,,5560.94,0
2245070,11:13:55,11:13:55,2698,25,0,0,,,5777.08,0
2245070,11:14:41,11:14:41,2701,26,0,0,,,5998.06,0
2245070,11:15:28,11:15:28,2300,27,0,0,,,6210.23,0
2245070,11:16:14,11:16:14,2298,28,0,0,,,6432.84,0
2245070,11:17:01,11:17:01,2297,29,0,0,,,6653.31,0
2245070,11:17:47,11:17:47,2304,30,0,0,,,6874.58,0
2245070,11:19:16,11:19:16,2216,31,0,0,,,7294.73,0
2245070,11:19:39,11:19:39,2214,32,0,0,,,7393.92,0
2245070,11:20:21,11:20:21,6045,33,0,0,,,7576.91,0
2245070,11:20:56,11:20:56,2210,34,0,0,,,7742.65,0
2245070,11:21:27,11:21:27,2588,35,0,0,,,7871.23,0
2245070,11:22:06,11:22:06,5744,36,0,0,,,8052.19,0
2245070,11:22:52,11:22:52,2591,37,0,0,,,8252.67,0
2245070,11:23:42,11:23:42,2590,38,0,0,,,8480.24,0
2245070,11:25:00,11:25:00,2309,39,0,0,,,8822.96,1
2245070,11:25:58,11:25:58,2307,40,0,0,,,9003.55,0
2245070,11:27:32,11:27:32,2306,41,0,0,,,9294.74,0
2245070,11:29:00,11:29:00,2305,42,0,0,,,9583.70,1
2245070,11:30:03,11:30:03,2308,43,0,0,,,9993.94,0
2245070,11:31:38,11:31:38,2250,44,0,0,,,10467.23,0
2245070,11:32:15,11:32:15,2246,45,0,0,,,10706.20,0
2245070,11:33:00,11:33:00,2241,46,0,0,,,11007.53,0
2245070,11:33:32,11:33:32,2254,47,0,0,,,11217.32,0
2245070,11:35:00,11:35:00,6330,48,1,0,,,11699.73,1
2246010,08:20:00,08:20:00,6172,1,0,0,,,0.00,1
2246010,08:21:39,08:21:39,6174,2,0,0,,,558.09,0
2246010,08:22:33,08:22:33,6176,3,0,0,,,858.85,0
2246010,08:23:34,08:23:34,6177,4,0,0,,,1232.28,0
2246010,08:24:13,08:24:13,6170,5,0,0,,,1464.27,0
2246010,08:27:35,08:27:35,6167,6,0,0,,,2345.45,0
2246010,08:28:59,08:28:59,6165,7,0,0,,,2838.42,0
2246010,08:30:21,08:30:21,6163,8,0,0,,,3327.76,0
2246010,08:31:45,08:31:45,6161,9,0,0,,,3761.31,0
2246010,08:34:04,08:34:04,6159,10,0,0,,,4534.07,0
2246010,08:35:37,08:35:37,6157,11,0,0,,,5100.82,0
2246010,08:36:59,08:36:59,6155,12,0,0,,,5577.35,0
2246010,08:37:56,08:37:56,6180,13,0,0,,,5940.17,0
2246010,08:39:00,08:39:00,6182,14,0,0,,,6289.83,1
2246010,08:40:14,08:40:14,6184,15,0,0,,,6717.21,0
2246010,08:41:59,08:41:59,6153,16,0,0,,,7344.05,0
2246010,08:43:13,08:43:13,6151,17,0,0,,,7767.60,0
2246010,08:44:22,08:44:22,6186,18,0,0,,,8106.14,0
2246010,08:46:00,08:46:00,6149,19,0,0,,,8636.09,1
2246010,08:47:23,08:47:23,6147,20,0,0,,,9099.18,0
2246010,08:48:46,08:48:46,6145,21,0,0,,,9563.46,0
2246010,08:49:42,08:49:42,6143,22,0,0,,,9884.87,0
2246010,08:50:43,08:50:43,6141,23,0,0,,,10267.53,0
2246010,08:52:04,08:52:04,6139,24,0,0,,,10771.53,0
2246010,08:53:21,08:53:21,6137,25,0,0,,,11266.01,0
2246010,08:54:19,08:54:19,6135,26,0,0,,,11646.83,0
2246010,08:55:27,08:55:27,6133,27,0,0,,,12075.41,0
2246010,08:56:23,08:56:23,6131,28,0,0,,,12414.50,0
2246010,08:57:21,08:57:21,6129,29,0,0,,,12764.59,0
2246010,08:59:09,08:59:09,6127,30,0,0,,,13413.25,0
2246010,09:00:29,09:00:29,6125,31,0,0,,,13871.17,0
2246010,09:01:50,09:01:50,6123,32,0,0,,,14336.73,0
2246010,09:03:38,09:03:38,6121,33,0,0,,,14777.04,0
2246010,09:06:00,09:06:00,6164,34,1,0,,,15437.65,1
2248070,15:35:00,15:35:00,5866,1,0,0,,,0.00,1
2248070,15:37:45,15:37:45,6306,2,0,0,,,826.98,0
2248070,15:39:05,15:39:05,5350,3,0,0,,,1241.08,0
2248070,15:39:46,15:39:46,792,4,0,0,,,1442.81,0
2248070,15:40:49,15:40:49,589,5,0,0,,,1775.00,0
2248070,15:41:51,15:41:51,598,6,0,0,,,2110.20,0
2248070,15:42:29,15:42:29,601,7,0,0,,,2311.88,0
2248070,15:43:41,15:43:41,594,8,0,0,,,2614.37,0
2248070,15:44:19,15:44:19,616,9,0,0,,,2817.33,0
2248070,15:45:04,15:45:04,608,10,0,0,,,3057.69,0
2248070,15:45:56,15:45:56,590,11,0,0,,,3320.35,0
2248070,15:46:43,15:46:43,609,12,0,0,,,3570.97,0
2248070,15:47:14,15:47:14,604,13,0,0,,,3743.04,0
2248070,15:47:49,15:47:49,586,14,0,0,,,3935.47,0
2248070,15:48:32,15:48:32,3200,15,0,0,,,4151.36,0
2248070,15:49:35,15:49:35,3198,16,0,0,,,4511.26,0
2248070,15:49:56,15:49:56,3202,17,0,0,,,4638.63,0
2248070,15:51:08,15:51:08,3195,18,0,0,,,5028.83,0
2248070,15:52:01,15:52:01,5879,19,0,0,,,5333.77,0
2248070,15:53:16,15:53:16,6018,20,0,0,,,5731.73,0
2248070,15:53:56,15:53:56,3184,21,0,0,,,5965.08,0
2248070,15:55:02,15:55:02,5882,22,0,0,,,6322.32,0
2248070,15:55:45,15:55:45,3182,23,0,0,,,6569.31,0
2248070,15:56:13,15:56:13,3181,24,0,0,,,6740.51,0
2248070,15:57:46,15:57:46,3423,25,0,0,,,7161.51,0
2248070,15:58:48,15:58:48,3174,26,0,0,,,7496.32,0
2248070,16:00:00,16:00:00,5298,27,0,0,,,7903.11,1
2248070,16:01:44,16:01:44,3634,28,0,0,,,8440.75,0
2248070,16:02:25,16:02:25,3635,29,0,0,,,8633.95,0
2248070,16:03:35,16:03:35,2026,30,0,0,,,8964.92,0
2248070,16:04:02,16:04:02,2032,31,0,0,,,9092.35,0
2248070,16:05:57,16:05:57,2033,32,0,0,,,9661.03,0
2248070,16:07:00,16:07:00,6295,33,0,0,,,9982.79,1
2248070,16:07:53,16:07:53,6200,34,0,0,,,10213.84,0
2248070,16:08:37,16:08:37,2486,35,0,0,,,10397.17,0
2248070,16:10:02,16:10:02,2489,36,0,0,,,10748.67,0
2248070,16:10:46,16:10:46,3711,37,0,0,,,10933.13,0
2248070,16:11:37,16:11:37,2878,38,0,0,,,11169.63,0
2248070,16:12:25,16:12:25,2918,39,0,0,,,11468.11,0
2248070,16:12:49,16:12:49,2915,40,0,0,,,11618.97,0
2248070,16:13:46,16:13:46,2920,41,0,0,,,11931.70,0
2248070,16:14:26,16:14:26,3318,42,0,0,,,12103.01,0
2248070,16:14:45,16:14:45,3325,43,0,0,,,12203.04,0
2248070,16:15:17,16:15:17,3324,44,0,0,,,12399.50,0
2248070,16:16:00,16:16:00,3320,45,0,0,,,12648.10,1
2248070,16:16:22,16:16:22,3323,46,0,0,,,12805.42,0
2248070,16:16:50,16:16:50,3319,47,0,0,,,12978.16,0
2248070,16:17:15,16:17:15,3321,48,0,0,,,13158.59,0
2248070,16:17:32,16:17:32,3792,49,0,0,,,13284.55,0
2248070,16:18:20,16:18:20,3785,50,0,0,,,13608.19,0
2248070,16:19:05,16:19:05,3784,51,0,0,,,13927.81,0
2248070,16:19:45,16:19:45,3782,52,0,0,,,14206.51,0
2248070,16:20:07,16:20:07,3789,53,0,0,,,14373.57,0
2248070,16:20:45,16:20:45,3787,54,0,0,,,14632.62,0
2248070,16:21:07,16:21:07,3769,55,0,0,,,14794.61,0
2248070,16:22:00,16:22:00,3770,56,1,0,,,15064.59,1
2249070,19:15:00,19:15:00,2551,1,0,0,,,0.00,1
2249070,19:16:17,19:16:17,2544,2,0,0,,,278.62,0
2249070,19:17:59,19:17:59,5329,3,0,0,,,617.51,0
2249070,19:18:47,19:18:47,5330,4,0,0,,,792.60,0
2249070,19:20:00,19:20:00,396,5,0,0,,,1079.54,0
2249070,19:21:36,19:21:36,384,6,0,0,,,1428.77,0
2249070,19:22:20,19:22:20,391,7,0,0,,,1600.69,0
2249070,19:23:57,19:23:57,387,8,0,0,,,1960.19,0
2249070,19:25:04,19:25:04,390,9,0,0,,,2200.74,0
2249070,19:26:22,19:26:22,388,10,0,0,,,2491.52,0
2249070,19:28:42,19:28:42,6521,11,0,0,,,3009.07,0
2249070,19:29:55,19:29:55,5597,12,0,0,,,3251.82,0
2249070,19:30:53,19:30:53,355,13,0,0,,,3430.44,0
2249070,19:31:58,19:31:58,786,14,0,0,,,3625.90,0
2249070,19:35:48,19:35:48,6090,15,0,0,,,4242.65,0
2249070,19:37:08,19:37:08,788,16,0,0,,,4555.41,0
2249070,19:38:24,19:38:24,753,17,0,0,,,4920.93,0
2249070,19:39:20,19:39:20,6306,18,0,0,,,5169.80,0
2249070,19:40:52,19:40:52,5350,19,0,0,,,5583.90,0
2249070,19:41:20,19:41:20,757,20,0,0,,,5705.63,0
2249070,19:42:20,19:42:20,5346,21,0,0,,,5976.93,0
2249070,19:43:16,19:43:16,749,22,0,0,,,6223.73,0
2249070,19:45:00,19:45:00,776,23,0,0,,,6681.99,1
2249070,19:45:25,19:45:25,745,24,0,0,,,6841.54,0
2249070,19:46:03,19:46:03,744,25,0,0,,,7124.65,0
2249070,19:48:03,19:48:03,761,26,0,0,,,7907.85,0
2249070,19:49:21,19:49:21,752,27,0,0,,,8443.91,0
2249070,19:50:00,19:50:00,748,28,1,0,,,8683.36,1
2250010,19:50:00,19:50:00,6331,1,0,0,,,0.00,1
2250010,19:50:52,19:50:52,2252,2,0,0,,,355.72,0
2250010,19:51:33,19:51:33,2256,3,0,0,,,651.23,0
2250010,19:52:08,19:52:08,3691,4,0,0,,,890.48,0
2250010,19:53:11,19:53:11,3692,5,0,0,,,1351.44,0
2250010,19:54:02,19:54:02,3620,6,0,0,,,1719.44,0
2250010,19:54:57,19:54:57,3621,7,0,0,,,2075.40,0
2250010,19:55:20,19:55:20,2082,8,0,0,,,2234.30,0
2250010,19:55:47,19:55:47,2090,9,0,0,,,2419.16,0
2250010,19:56:28,19:56:28,2066,10,0,0,,,2712.32,0
2250010,19:57:06,19:57:06,2074,11,0,0,,,2965.36,0
2250010,19:57:43,19:57:43,2084,12,0,0,,,3158.42,0
2250010,19:58:14,19:58:14,2070,13,0,0,,,3351.45,0
2250010,19:59:04,19:59:04,6420,14,0,0,,,3688.22,0
2250010,19:59:57,19:59:57,2069,15,0,0,,,4088.03,0
2250010,20:01:24,20:01:24,6466,16,0,0,,,4588.98,0
2250010,20:02:25,20:02:25,2088,17,0,0,,,4939.98,0
2250010,20:06:00,20:06:00,2092,18,0,0,,,5759.24,1
2250010,20:06:41,20:06:41,3024,19,0,0,,,5989.96,0
2250010,20:07:11,20:07:11,2679,20,0,0,,,6195.50,0
2250010,20:08:05,20:08:05,2680,21,0,0,,,6538.78,0
2250010,20:08:36,20:08:36,2683,22,0,0,,,6760.16,0
2250010,20:09:07,20:09:07,2674,23,0,0,,,6976.58,0
2250010,20:09:38,20:09:38,2675,24,0,0,,,7196.47,0
2250010,20:10:06,20:10:06,2678,25,0,0,,,7395.27,0
2250010,20:11:10,20:11:10,2055,26,0,0,,,7801.46,0
2250010,20:11:36,20:11:36,2687,27,0,0,,,7974.68,0
2250010,20:12:09,20:12:09,2689,28,0,0,,,8207.60,0
2250010,20:12:42,20:12:42,2691,29,0,0,,,8442.81,0
2250010,20:14:00,20:14:00,5309,30,0,0,,,8945.64,1
2250010,20:14:19,20:14:19,2110,31,0,0,,,9056.82,0
2250010,20:14:57,20:14:57,2112,32,0,0,,,9266.48,0
2250010,20:15:25,20:15:25,2113,33,0,0,,,9437.00,0
2250010,20:16:42,20:16:42,2702,34,0,0,,,9876.28,0
2250010,20:17:26,20:17:26,2704,35,0,0,,,10087.57,0
2250010,20:17:45,20:17:45,5263,36,0,0,,,10210.21,0
2250010,20:18:21,20:18:21,5264,37,0,0,,,10449.24,0
2250010,20:19:00,20:19:00,2835,38,0,0,,,10700.59,1
2250010,20:20:37,20:20:37,5958,39,0,0,,,11242.94,0
2250010,20:21:12,20:21:12,3439,40,0,0,,,11470.85,0
2250010,20:21:47,20:21:47,3441,41,0,0,,,11676.40,0
2250010,20:22:58,20:22:58,2166,42,0,0,,,12081.77,0
2250010,20:23:45,20:23:45,2163,43,0,0,,,12293.72,0
2250010,20:25:28,20:25:28,3087,44,0,0,,,12904.86,0
2250010,20:26:21,20:26:21,3139,45,0,0,,,13212.95,0
2250010,20:27:00,20:27:00,2963,46,0,0,,,13449.06,1
2250010,20:27:40,20:27:40,6358,47,0,0,,,13688.82,0
2250010,20:28:20,20:28:20,6365,48,0,0,,,13941.05,0
2250010,20:28:51,20:28:51,6363,49,0,0,,,14155.41,0
2250010,20:29:35,20:29:35,2947,50,0,0,,,14412.09,0
2250010,20:30:29,20:30:29,2970,51,0,0,,,14761.22,0
2250010,20:31:35,20:31:35,6360,52,0,0,,,15206.19,0
2250010,20:32:38,20:32:38,5357,53,0,0,,,15545.45,0
2250010,20:33:39,20:33:39,6048,54,0,0,,,15916.11,0
2250010,20:35:45,20:35:45,6065,55,0,0,,,16681.76,0
2250010,20:37:00,20:37:00,2839,56,1,0,,,17119.21,1
2251070,17:35:00,17:35:00,5559,1,0,0,,,0.00,1
2251070,17:35:50,17:35:50,2033,2,0,0,,,215.71,0
2251070,17:37:00,17:37:00,6295,3,0,0,,,537.47,0
2251070,17:37:47,17:37:47,6200,4,0,0,,,768.52,0
2251070,17:38:26,17:38:26,2486,5,0,0,,,951.85,0
2251070,17:40:00,17:40:00,3677,6,0,0,,,1384.15,1
2251070,17:41:57,17:41:57,3666,7,0,0,,,1896.36,0
2251070,17:43:08,17:43:08,5557,8,0,0,,,2175.83,0
2251070,17:44:26,17:44:26,6268,9,0,0,,,2530.44,0
2251070,17:45:41,17:45:41,6270,10,0,0,,,2870.33,0
2251070,17:47:43,17:47:43,3547,11,0,0,,,3355.63,0
2251070,17:48:49,17:48:49,3549,12,0,0,,,3656.37,0
2251070,17:50:39,17:50:39,6228,13,0,0,,,4093.65,0
2251070,17:53:12,17:53:12,3567,14,0,0,,,4678.09,0
2251070,17:54:00,17:54:00,6418,15,0,0,,,4899.24,1
2251070,17:55:31,17:55:31,3672,16,0,0,,,5445.96,0
2251070,17:57:00,17:57:00,3644,17,0,0,,,6027.30,1
2251070,17:58:04,17:58:04,6416,18,0,0,,,6330.97,0
2251070,17:59:04,17:59:04,5545,19,0,0,,,6645.52,0
2251070,18:00:34,18:00:34,725,20,0,0,,,7089.02,0
2251070,18:02:21,18:02:21,6415,21,0,0,,,7597.43,0
2251070,18:03:03,18:03:03,718,22,0,0,,,7802.03,0
2251070,18:04:11,18:04:11,5598,23,0,0,,,8168.66,0
2251070,18:04:40,18:04:40,355,24,0,0,,,8317.67,0
2251070,18:05:19,18:05:19,786,25,0,0,,,8513.13,0
2251070,18:08:00,18:08:00,6402,26,1,0,,,9027.96,1
2252010,08:45:00,08:45:00,4082,1,0,0,,,0.00,1
2252010,08:46:06,08:46:06,3984,2,0,0,,,541.16,0
2252010,08:49:00,08:49:00,3980,3,0,0,,,2078.86,1
2252010,08:49:41,08:49:41,4121,4,0,0,,,2364.02,0
2252010,08:50:26,08:50:26,4119,5,0,0,,,2665.81,0
2252010,08:51:04,08:51:04,3952,6,0,0,,,2980.18,0
2252010,08:51:34,08:51:34,3955,7,0,0,,,3238.03,0
2252010,08:51:55,08:51:55,4031,8,0,0,,,3420.42,0
2252010,08:52:17,08:52:17,4028,9,0,0,,,3615.65,0
2252010,08:53:00,08:53:00,4036,10,0,0,,,4018.99,0
2252010,08:53:30,08:53:30,4030,11,0,0,,,4288.66,0
2252010,08:54:08,08:54:08,4034,12,0,0,,,4618.57,0
2252010,08:54:53,08:54:53,6470,13,0,0,,,4993.29,0
2252010,08:55:48,08:55:48,3871,14,0,0,,,5460.69,0
2252010,08:56:12,08:56:12,3872,15,0,0,,,5660.58,0
2252010,08:56:40,08:56:40,3873,16,0,0,,,5883.72,0
2252010,08:57:00,08:57:00,3988,17,0,0,,,6055.34,1
2252010,08:57:18,08:57:18,3858,18,0,0,,,6171.31,0
2252010,08:57:53,08:57:53,3856,19,0,0,,,6408.68,0
2252010,08:58:13,08:58:13,3987,20,0,0,,,6555.13,0
2252010,08:58:46,08:58:46,4512,21,0,0,,,6783.73,0
2252010,08:59:11,08:59:11,4511,22,0,0,,,6978.89,0
2252010,08:59:50,08:59:50,4531,23,0,0,,,7208.79,0
2252010,09:01:00,09:01:00,4505,24,0,0,,,7632.98,1
2252010,09:02:25,09:02:25,4532,25,0,0,,,8090.92,0
2252010,09:03:30,09:03:30,4564,26,0,0,,,8473.92,0
2252010,09:05:39,09:05:39,5288,27,0,0,,,9225.86,0
2252010,09:06:15,09:06:15,5289,28,0,0,,,9482.41,0
2252010,09:07:00,09:07:00,4491,29,0,0,,,9733.74,1
2252010,09:07:29,09:07:29,4496,30,0,0,,,9941.85,0
2252010,09:07:52,09:07:52,4500,31,0,0,,,10171.28,0
2252010,09:08:14,09:08:14,4494,32,0,0,,,10344.42,0
2252010,09:08:29,09:08:29,4490,33,0,0,,,10481.10,0
2252010,09:09:05,09:09:05,4525,34,0,0,,,10802.24,0
2252010,09:09:30,09:09:30,6220,35,0,0,,,11052.24,0
2252010,09:10:07,09:10:07,4522,36,0,0,,,11433.04,0
2252010,09:10:36,09:10:36,4520,37,0,0,,,11717.35,0
2252010,09:11:09,09:11:09,4526,38,0,0,,,11989.44,0
2252010,09:11:58,09:11:58,5120,39,0,0,,,12450.30,0
2252010,09:12:46,09:12:46,5118,40,0,0,,,12686.21,0
2252010,09:13:47,09:13:47,5046,41,0,0,,,12987.41,0
2252010,09:14:18,09:14:18,4155,42,0,0,,,13125.60,0
2252010,09:15:04,09:15:04,3932,43,0,0,,,13328.52,0
2252010,09:15:50,09:15:50,3935,44,0,0,,,13557.96,0
2252010,09:17:38,09:17:38,3846,45,0,0,,,14068.14,0
2252010,09:18:55,09:18:55,3847,46,0,0,,,14415.58,0
2252010,09:19:33,09:19:33,3850,47,0,0,,,14607.49,0
2252010,09:20:20,09:20:20,3853,48,0,0,,,14816.95,0
2252010,09:21:29,09:21:29,3851,49,0,0,,,15137.13,0
2252010,09:22:30,09:22:30,3841,50,0,0,,,15386.10,0
2252010,09:23:01,09:23:01,3842,51,0,0,,,15532.25,0
2252010,09:23:51,09:23:51,4009,52,0,0,,,15733.35,0
2252010,09:25:20,09:25:20,4164,53,0,0,,,16158.63,0
2252010,09:25:54,09:25:54,4165,54,0,0,,,16325.10,0
2252010,09:27:00,09:27:00,5565,55,0,0,,,16586.05,1
2252010,09:28:02,09:28:02,4162,56,0,0,,,16927.96,0
2252010,09:29:01,09:29:01,3959,57,0,0,,,17283.01,0
2252010,09:29:24,09:29:24,3958,58,0,0,,,17441.08,0
2252010,09:30:06,09:30:06,3964,59,0,0,,,17726.57,0
2252010,09:30:57,09:30:57,4098,60,0,0,,,18074.29,0
2252010,09:32:00,09:32:00,3925,61,0,0,,,18463.78,1
2252010,09:32:46,09:32:46,3928,62,0,0,,,18821.78,0
2252010,09:33:13,09:33:13,3906,63,0,0,,,19025.73,0
2252010,09:33:45,09:33:45,3909,64,0,0,,,19261.76,0
2252010,09:34:25,09:34:25,3911,65,0,0,,,19552.67,0
2252010,09:34:54,09:34:54,3913,66,0,0,,,19766.55,0
2252010,09:35:56,09:35:56,3914,67,0,0,,,20223.74,0
2252010,09:36:35,09:36:35,3915,68,0,0,,,20524.95,0
2252010,09:37:07,09:37:07,3917,69,0,0,,,20741.20,0
2252010,09:37:44,09:37:44,3920,70,0,0,,,20999.92,0
2252010,09:38:26,09:38:26,3921,71,0,0,,,21306.02,0
2252010,09:39:17,09:39:17,3923,72,0,0,,,21668.75,0
2252010,09:42:00,09:42:00,862,73,1,0,,,22544.35,1
2253070,20:10:00,20:10:00,4732,1,0,0,,,0.00,1
2253070,20:10:55,20:10:55,4934,2,0,0,,,253.73,0
2253070,20:11:50,20:11:50,4935,3,0,0,,,547.25,0
2253070,20:12:40,20:12:40,4933,4,0,0,,,841.67,0
2253070,20:13:24,20:13:24,800,5,0,0,,,1119.75,0
2253070,20:14:19,20:14:19,4833,6,0,0,,,1435.08,0
2253070,20:15:00,20:15:00,4836,7,0,0,,,1700.78,0
2253070,20:15:44,20:15:44,4837,8,0,0,,,1938.74,0
2253070,20:16:54,20:16:54,4830,9,0,0,,,2355.38,0
2253070,20:17:49,20:17:49,4831,10,0,0,,,2560.17,0
2253070,20:18:36,20:18:36,1569,11,0,0,,,2819.47,0
2253070,20:20:15,20:20:15,1498,12,0,0,,,3443.01,0
2253070,20:21:11,20:21:11,1496,13,0,0,,,3770.38,0
2253070,20:22:26,20:22:26,1566,14,0,0,,,4183.37,0
2253070,20:22:59,20:22:59,5252,15,0,0,,,4372.55,0
2253070,20:24:38,20:24:38,1474,16,0,0,,,4948.95,0
2253070,20:25:57,20:25:57,1585,17,0,0,,,5367.19,0
2253070,20:27:02,20:27:02,1530,18,0,0,,,5938.79,0
2253070,20:29:22,20:29:22,1442,19,0,0,,,7073.10,0
2253070,20:29:53,20:29:53,1441,20,0,0,,,7357.88,0
2253070,20:30:21,20:30:21,4717,21,0,0,,,7581.68,0
2253070,20:31:35,20:31:35,1445,22,0,0,,,8097.77,0
2253070,20:32:05,20:32:05,5258,23,0,0,,,8352.67,0
2253070,20:32:54,20:32:54,4979,24,0,0,,,8732.78,0
2253070,20:33:25,20:33:25,4981,25,0,0,,,9021.13,0
2253070,20:34:32,20:34:32,4856,26,0,0,,,9569.91,0
2253070,20:35:00,20:35:00,4846,27,0,0,,,9818.41,1
2253070,20:35:42,20:35:42,5023,28,0,0,,,10224.80,0
2253070,20:36:25,20:36:25,5024,29,0,0,,,10694.32,0
2253070,20:36:49,20:36:49,4724,30,0,0,,,10968.54,0
2253070,20:37:13,20:37:13,4727,31,0,0,,,11238.24,0
2253070,20:37:54,20:37:54,4723,32,0,0,,,11603.38,0
2253070,20:38:17,20:38:17,5025,33,0,0,,,11836.15,0
2253070,20:38:44,20:38:44,5026,34,0,0,,,12133.17,0
2253070,20:39:01,20:39:01,5304,35,0,0,,,12298.51,0
2253070,20:39:13,20:39:13,5042,36,0,0,,,12428.90,0
2253070,20:40:00,20:40:00,5027,37,0,0,,,12864.58,1
2253070,20:40:33,20:40:33,5028,38,0,0,,,13146.66,0
2253070,20:41:35,20:41:35,5029,39,0,0,,,13658.24,0
2253070,20:42:02,20:42:02,5030,40,0,0,,,13910.72,0
2253070,20:42:44,20:42:44,4978,41,0,0,,,14251.67,0
2253070,20:43:26,20:43:26,4927,42,0,0,,,14614.97,0
2253070,20:44:07,20:44:07,4926,43,0,0,,,14963.60,0
2253070,20:45:00,20:45:00,4918,44,0,0,,,15396.31,1
2253070,20:46:03,20:46:03,4928,45,0,0,,,15933.36,0
2253070,20:46:20,20:46:20,4924,46,0,0,,,16085.95,0
2253070,20:47:18,20:47:18,6226,47,0,0,,,16486.79,0
2253070,20:47:51,20:47:51,4789,48,0,0,,,16749.50,0
2253070,20:48:15,20:48:15,4718,49,0,0,,,16953.06,0
2253070,20:48:52,20:48:52,4719,50,0,0,,,17304.06,0
2253070,20:49:34,20:49:34,4774,51,0,0,,,17632.26,0
2253070,20:50:31,20:50:31,4792,52,0,0,,,18117.00,0
2253070,20:52:00,20:52:00,6093,53,1,0,,,18851.17,1
2254010,18:20:00,18:20:00,5556,1,0,0,,,0.00,1
2254010,18:20:41,18:20:41,2495,2,0,0,,,221.11,0
2254010,18:22:02,18:22:02,2501,3,0,0,,,607.87,0
2254010,18:23:18,18:23:18,2477,4,0,0,,,996.94,0
2254010,18:26:10,18:26:10,3613,5,0,0,,,1851.60,0
2254010,18:28:36,18:28:36,3426,6,0,0,,,2550.45,0
2254010,18:31:52,18:31:52,3617,7,0,0,,,3491.25,0
2254010,18:36:00,18:36:00,969,8,0,0,,,4667.00,1
2254010,18:38:57,18:38:57,3618,9,0,0,,,5807.92,0
2254010,18:40:38,18:40:38,3420,10,0,0,,,6472.84,0
2254010,18:42:16,18:42:16,621,11,0,0,,,7081.83,0
2254010,18:44:46,18:44:46,772,12,0,0,,,8109.13,0
2254010,18:47:00,18:47:00,773,13,0,0,,,9027.78,1
2254010,18:50:20,18:50:20,631,14,0,0,,,10332.34,0
2254010,18:53:18,18:53:18,6265,15,0,0,,,11450.82,0
2254010,18:56:08,18:56:08,916,16,0,0,,,12466.18,0
2254010,19:00:14,19:00:14,929,17,0,0,,,13989.64,0
2254010,19:03:26,19:03:26,930,18,0,0,,,15175.40,0
2254010,19:04:48,19:04:48,6232,19,0,0,,,15643.06,0
2254010,19:08:07,19:08:07,4111,20,0,0,,,16804.04,0
2254010,19:11:56,19:11:56,4107,21,0,0,,,18159.27,0
2254010,19:14:38,19:14:38,4563,22,0,0,,,19163.84,0
2254010,19:16:06,19:16:06,4566,23,0,0,,,19635.94,0
2254010,19:18:19,19:18:19,4568,24,0,0,,,20443.10,0
2254010,19:20:38,19:20:38,4555,25,0,0,,,21205.07,0
2254010,19:23:00,19:23:00,4508,26,1,0,,,21905.16,1
2255020,13:05:00,13:05:00,2711,1,0,0,,,0.00,1
2255020,13:08:07,13:08:07,2974,2,0,0,,,1129.87,0
2255020,13:08:18,13:08:18,2978,3,0,0,,,1219.77,0
2255020,13:08:37,13:08:37,2979,4,0,0,,,1380.34,0
2255020,13:09:00,13:09:00,2975,5,0,0,,,1570.16,0
2255020,13:09:30,13:09:30,2981,6,0,0,,,1770.93,0
2255020,13:10:08,13:10:08,2983,7,0,0,,,1973.50,0
2255020,13:11:03,13:11:03,3463,8,0,0,,,2359.22,0
2255020,13:11:55,13:11:55,3461,9,0,0,,,2777.70,0
2255020,13:12:32,13:12:32,3447,10,0,0,,,2999.69,0
2255020,13:13:01,13:13:01,3465,11,0,0,,,3214.04,0
2255020,13:14:00,13:14:00,5341,12,0,0,,,3645.15,1
2255020,13:14:53,13:14:53,3467,13,0,0,,,3941.75,0
2255020,13:15:34,13:15:34,3456,14,0,0,,,4174.16,0
2255020,13:15:56,13:15:56,3445,15,0,0,,,4299.74,0
2255020,13:16:15,13:16:15,3454,16,0,0,,,4420.17,0
2255020,13:16:56,13:16:56,3452,17,0,0,,,4662.47,0
2255020,13:18:05,13:18:05,3468,18,0,0,,,5052.71,0
2255020,13:19:00,13:19:00,3449,19,0,0,,,5323.53,1
2255020,13:21:25,13:21:25,3396,20,0,0,,,6064.34,0
2255020,13:22:56,13:22:56,3675,21,0,0,,,6500.51,0
2255020,13:24:51,13:24:51,2933,22,0,0,,,7099.58,0
2255020,13:25:11,13:25:11,2936,23,0,0,,,7226.83,0
2255020,13:28:09,13:28:09,6216,24,0,0,,,8024.38,0
2255020,13:28:57,13:28:57,3695,25,0,0,,,8279.64,0
2255020,13:29:51,13:29:51,2722,26,0,0,,,8526.41,0
2255020,13:30:38,13:30:38,2720,27,0,0,,,8727.08,0
2255020,13:31:30,13:31:30,2721,28,0,0,,,8937.57,0
2255020,13:32:42,13:32:42,2715,29,0,0,,,9234.88,0
2255020,13:34:25,13:34:25,2719,30,0,0,,,9567.37,0
2255020,13:36:00,13:36:00,2355,31,0,0,,,9922.09,0
2255020,13:36:47,13:36:47,2357,32,0,0,,,10136.04,0
2255020,13:37:17,13:37:17,2354,33,0,0,,,10262.01,0
2255020,13:38:00,13:38:00,2747,34,0,0,,,10437.60,1
2255020,13:38:37,13:38:37,2748,35,0,0,,,10602.35,0
2255020,13:39:19,13:39:19,3581,36,0,0,,,10817.79,0
2255020,13:40:14,13:40:14,2525,37,0,0,,,11110.09,0
2255020,13:40:45,13:40:45,2524,38,0,0,,,11259.75,0
2255020,13:41:09,13:41:09,2353,39,0,0,,,11357.42,0
2255020,13:42:56,13:42:56,2015,40,0,0,,,11818.30,0
2255020,13:43:31,13:43:31,2009,41,0,0,,,12006.96,0
2255020,13:44:47,13:44:47,2011,42,0,0,,,12404.87,0
2255020,13:45:18,13:45:18,2013,43,0,0,,,12570.12,0
2255020,13:46:00,13:46:00,2610,44,0,0,,,12759.45,1
2255020,13:46:44,13:46:44,2004,45,0,0,,,13000.97,0
2255020,13:47:31,13:47:31,2003,46,0,0,,,13250.85,0
2255020,13:48:12,13:48:12,2006,47,0,0,,,13483.98,0
2255020,13:48:32,13:48:32,3076,48,0,0,,,13577.87,0
2255020,13:49:20,13:49:20,2016,49,0,0,,,13761.99,0
2255020,13:49:50,13:49:50,2019,50,0,0,,,13934.45,0
2255020,13:50:45,13:50:45,3721,51,0,0,,,14189.56,0
2255020,13:52:00,13:52:00,5296,52,1,0,,,14555.41,1
2256020,07:25:00,07:25:00,2144,1,0,0,,,0.00,1
2256020,07:25:57,07:25:57,2147,2,0,0,,,226.49,0
2256020,07:26:49,07:26:49,2149,3,0,0,,,437.49,0
2256020,07:27:46,07:27:46,2151,4,0,0,,,672.38,0
2256020,07:29:23,07:29:23,2153,5,0,0,,,1044.02,0
2256020,07:30:16,07:30:16,2140,6,0,0,,,1252.20,0
2256020,07:31:13,07:31:13,2158,7,0,0,,,1489.67,0
2256020,07:31:52,07:31:52,6233,8,0,0,,,1656.94,0
2256020,07:32:58,07:32:58,2134,9,0,0,,,1941.53,0
2256020,07:33:46,07:33:46,2162,10,0,0,,,2140.44,0
2256020,07:34:43,07:34:43,2166,11,0,0,,,2357.83,0
2256020,07:35:54,07:35:54,2163,12,0,0,,,2569.78,0
2256020,07:37:00,07:37:00,2160,13,0,0,,,2827.20,1
2256020,07:37:37,07:37:37,2138,14,0,0,,,3140.16,0
2256020,07:38:03,07:38:03,2169,15,0,0,,,3341.77,0
2256020,07:38:30,07:38:30,2155,16,0,0,,,3558.46,0
2256020,07:38:54,07:38:54,2154,17,0,0,,,3750.15,0
2256020,07:39:18,07:39:18,3391,18,0,0,,,3903.20,0
2256020,07:39:38,07:39:38,3385,19,0,0,,,4061.18,0
2256020,07:40:02,07:40:02,3384,20,0,0,,,4243.40,0
2256020,07:40:37,07:40:37,3303,21,0,0,,,4488.37,0
2256020,07:41:33,07:41:33,3394,22,0,0,,,4786.80,0
2256020,07:42:37,07:42:37,3386,23,0,0,,,5201.89,0
2256020,07:43:30,07:43:30,3387,24,0,0,,,5609.96,0
2256020,07:46:01,07:46:01,3509,25,0,0,,,6351.40,0
2256020,07:48:00,07:48:00,3514,26,1,0,,,7190.92,1
2257070,16:05:00,16:05:00,4907,1,0,0,,,0.00,1
2257070,16:07:07,16:07:07,5555,2,0,0,,,755.02,0
2257070,16:08:29,16:08:29,1370,3,0,0,,,1255.16,0
2257070,16:09:18,16:09:18,1363,4,0,0,,,1543.29,0
2257070,16:10:12,16:10:12,1368,5,0,0,,,1870.86,0
2257070,16:10:40,16:10:40,1354,6,0,0,,,2047.48,0
2257070,16:11:47,16:11:47,1358,7,0,0,,,2446.25,0
2257070,16:13:00,16:13:00,1361,8,0,0,,,2887.25,1
2257070,16:14:25,16:14:25,1359,9,0,0,,,3345.52,0
2257070,16:14:57,16:14:57,1355,10,0,0,,,3532.93,0
2257070,16:16:00,16:16:00,1364,11,0,0,,,3821.91,1
2257070,16:16:50,16:16:50,5956,12,0,0,,,4141.94,0
2257070,16:18:37,16:18:37,5954,13,0,0,,,4797.66,0
2257070,16:20:46,16:20:46,5606,14,0,0,,,5623.05,0
2257070,16:23:20,16:23:20,6300,15,0,0,,,6908.81,0
2257070,16:24:34,16:24:34,1299,16,0,0,,,7458.68,0
2257070,16:26:20,16:26:20,1306,17,0,0,,,8355.56,0
2257070,16:30:34,16:30:34,1413,18,0,0,,,10535.08,0
2257070,16:32:00,16:32:00,6478,19,0,0,,,11339.59,0
2257070,16:33:00,16:33:00,1397,20,0,0,,,11880.40,1
2257070,16:36:20,16:36:20,1109,21,0,0,,,13032.40,0
2257070,16:37:10,16:37:10,1116,22,0,0,,,13356.61,0
2257070,16:38:19,16:38:19,6198,23,0,0,,,13822.39,0
2257070,16:39:18,16:39:18,1125,24,0,0,,,14193.89,0
2257070,16:40:00,16:40:00,1111,25,0,0,,,14463.91,1
2257070,16:40:53,16:40:53,6197,26,0,0,,,15023.83,0
2257070,16:42:01,16:42:01,1120,27,0,0,,,15663.00,0
2257070,16:42:18,16:42:18,1114,28,0,0,,,15833.14,0
2257070,16:42:49,16:42:49,6193,29,0,0,,,16166.02,0
2257070,16:43:50,16:43:50,1121,30,0,0,,,16772.08,0
2257070,16:46:41,16:46:41,1258,31,0,0,,,17522.98,0
2257070,16:47:03,16:47:03,1277,32,0,0,,,17626.17,0
2257070,16:48:02,16:48:02,1276,33,0,0,,,17918.53,0
2257070,16:49:37,16:49:37,5206,34,0,0,,,18356.05,0
2257070,16:50:43,16:50:43,1290,35,0,0,,,18693.75,0
2257070,16:51:27,16:51:27,6243,36,0,0,,,18842.70,0
2257070,16:55:00,16:55:00,6102,37,1,0,,,19790.19,1
2258020,21:40:00,21:40:00,3683,1,0,0,,,0.00,1
2258020,21:40:43,21:40:43,5333,2,0,0,,,296.43,0
2258020,21:41:18,21:41:18,5332,3,0,0,,,541.60,0
2258020,21:42:07,21:42:07,2541,4,0,0,,,878.47,0
2258020,21:42:40,21:42:40,5873,5,0,0,,,1104.59,0
2258020,21:43:43,21:43:43,2497,6,0,0,,,1542.41,0
2258020,21:45:00,21:45:00,5334,7,0,0,,,2066.40,1
2258020,21:46:08,21:46:08,2512,8,0,0,,,2445.89,0
2258020,21:46:40,21:46:40,2474,9,0,0,,,2588.19,0
2258020,21:47:42,21:47:42,5335,10,0,0,,,2894.70,0
2258020,21:48:33,21:48:33,5568,11,0,0,,,3163.56,0
2258020,21:49:22,21:49:22,2493,12,0,0,,,3433.48,0
2258020,21:50:20,21:50:20,5183,13,0,0,,,3716.34,0
2258020,21:51:36,21:51:36,2511,14,0,0,,,4062.83,0
2258020,21:52:52,21:52:52,2487,15,0,0,,,4470.03,0
2258020,21:53:30,21:53:30,5224,16,0,0,,,4672.05,0
2258020,21:54:56,21:54:56,2476,17,0,0,,,5079.51,0
2258020,21:55:07,21:55:07,5338,18,0,0,,,5316.35,0
2258020,21:55:19,21:55:19,2247,19,0,0,,,5629.45,0
2258020,21:58:31,21:58:31,179,20,1,0,,,11156.84,0
2258020,22:01:45,22:01:45,210,21,0,0,,,16761.03,0
2258020,22:02:00,22:02:00,166,22,0,0,,,17187.37,1
2258020,22:02:35,22:02:35,167,23,0,0,,,17418.65,0
2258020,22:03:07,22:03:07,185,24,0,0,,,17659.01,0
2258020,22:03:35,22:03:35,152,25,0,0,,,17865.36,0
2258020,22:04:17,22:04:17,135,26,0,0,,,18180.07,0
2258020,22:05:12,22:05:12,142,27,0,0,,,18590.70,0
2258020,22:05:55,22:05:55,139,28,0,0,,,18895.41,0
2258020,22:06:30,22:06:30,5320,29,0,0,,,19153.42,0
2258020,22:06:55,22:06:55,149,30,0,0,,,19336.88,0
2258020,22:07:45,22:07:45,145,31,0,0,,,19680.92,0
2258020,22:08:52,22:08:52,5314,32,0,0,,,20156.33,0
2258020,22:09:27,22:09:27,5323,33,0,0,,,20428.75,0
2258020,22:10:00,22:10:00,151,34,0,0,,,20687.60,0
2258020,22:10:35,22:10:35,146,35,0,0,,,20947.89,0
2258020,22:10:57,22:10:57,148,36,0,0,,,21118.00,0
2258020,22:11:27,22:11:27,5316,37,0,0,,,21298.83,0
2258020,22:12:06,22:12:06,16,38,0,0,,,21548.03,0
2258020,22:13:18,22:13:18,5317,39,0,0,,,21981.37,0
2258020,22:14:00,22:14:00,14,40,0,0,,,22217.57,1
2258020,22:15:48,22:15:48,2818,41,0,0,,,22773.74,0
2258020,22:17:06,22:17:06,6467,42,0,0,,,23233.18,0
2258020,22:19:00,22:19:00,2844,43,1,0,,,23851.76,1
2259070,16:10:00,16:10:00,5822,1,0,0,,,0.00,1
2259070,16:11:32,16:11:32,955,2,0,0,,,376.08,0
2259070,16:12:11,16:12:11,956,3,0,0,,,544.38,0
2259070,16:13:04,16:13:04,6020,4,0,0,,,751.52,0
2259070,16:15:07,16:15:07,983,5,0,0,,,1246.03,0
2259070,16:19:30,16:19:30,6472,6,0,0,,,2258.95,0
2259070,16:20:27,16:20:27,6427,7,0,0,,,2497.88,0
2259070,16:22:00,16:22:00,6446,8,0,0,,,2834.66,1
2259070,16:24:19,16:24:19,6447,9,0,0,,,3431.91,0
2259070,16:25:13,16:25:13,6448,10,0,0,,,3632.65,0
2259070,16:26:12,16:26:12,3534,11,0,0,,,3864.94,0
2259070,16:28:27,16:28:27,279,12,0,0,,,4264.58,0
2259070,16:29:25,16:29:25,284,13,0,0,,,4482.10,0
2259070,16:30:33,16:30:33,283,14,0,0,,,4711.39,0
2259070,16:32:04,16:32:04,281,15,0,0,,,5004.34,0
2259070,16:33:31,16:33:31,286,16,0,0,,,5277.28,0
2259070,16:35:40,16:35:40,658,17,0,0,,,5570.21,0
2259070,16:36:50,16:36:50,666,18,0,0,,,5772.90,0
2259070,16:38:06,16:38:06,661,19,0,0,,,5977.12,0
2259070,16:38:53,16:38:53,663,20,0,0,,,6112.31,0
2259070,16:39:45,16:39:45,660,21,0,0,,,6280.22,0
2259070,16:40:55,16:40:55,665,22,0,0,,,6487.99,0
2259070,16:42:00,16:42:00,6106,23,0,0,,,6649.34,1
2259070,16:43:02,16:43:02,673,24,0,0,,,6955.08,0
2259070,16:43:50,16:43:50,655,25,0,0,,,7262.10,0
2259070,16:44:13,16:44:13,676,26,0,0,,,7403.59,0
2259070,16:44:47,16:44:47,653,27,0,0,,,7608.44,0
2259070,16:45:18,16:45:18,675,28,0,0,,,7809.18,0
2259070,16:45:55,16:45:55,680,29,0,0,,,8026.48,0
2259070,16:46:35,16:46:35,513,30,0,0,,,8242.83,0
2259070,16:48:29,16:48:29,710,31,0,0,,,8811.43,0
2259070,16:51:00,16:51:00,733,32,0,0,,,9475.56,1
2259070,16:51:50,16:51:50,528,33,0,0,,,9889.25,0
2259070,16:52:11,16:52:11,529,34,0,0,,,10103.52,0
2259070,16:53:05,16:53:05,303,35,0,0,,,10432.75,0
2259070,16:53:20,16:53:20,305,36,0,0,,,10572.13,0
2259070,16:53:43,16:53:43,311,37,0,0,,,10723.95,0
2259070,16:54:21,16:54:21,313,38,0,0,,,11042.69,0
2259070,16:54:53,16:54:53,308,39,0,0,,,11267.29,0
2259070,16:55:41,16:55:41,309,40,0,0,,,11565.88,0
2259070,16:55:56,16:55:56,302,41,0,0,,,11686.09,0
2259070,16:56:26,16:56:26,5063,42,0,0,,,11904.81,0
2259070,16:57:21,16:57:21,5073,43,0,0,,,12379.00,0
2259070,16:57:33,16:57:33,5072,44,0,0,,,12496.85,0
2259070,16:58:01,16:58:01,5074,45,0,0,,,12768.42,0
2259070,16:58:51,16:58:51,5067,46,0,0,,,13123.04,0
2259070,16:59:35,16:59:35,5065,47,0,0,,,13425.98,0
2259070,16:59:58,16:59:58,5066,48,0,0,,,13653.89,0
2259070,17:00:38,17:00:38,818,49,0,0,,,14013.28,0
2259070,17:01:15,17:01:15,815,50,0,0,,,14300.41,0
2259070,17:01:38,17:01:38,940,51,0,0,,,14498.55,0
2259070,17:02:00,17:02:00,807,52,0,0,,,14660.26,1
2259070,17:03:04,17:03:04,822,53,0,0,,,15062.05,0
2259070,17:03:44,17:03:44,5286,54,0,0,,,15361.72,0
2259070,17:04:30,17:04:30,5287,55,0,0,,,15643.00,0
2259070,17:04:52,17:04:52,801,56,0,0,,,15790.61,0
2259070,17:05:41,17:05:41,821,57,0,0,,,16154.87,0
2259070,17:06:28,17:06:28,823,58,0,0,,,16406.29,0
2259070,17:08:01,17:08:01,812,59,0,0,,,16916.04,0
2259070,17:08:58,17:08:58,832,60,0,0,,,17254.99,0
2259070,17:09:14,17:09:14,830,61,0,0,,,17387.84,0
2259070,17:09:52,17:09:52,834,62,0,0,,,17659.41,0
2259070,17:10:20,17:10:20,839,63,0,0,,,17890.19,0
2259070,17:10:40,17:10:40,835,64,0,0,,,18046.91,0
2259070,17:10:58,17:10:58,842,65,0,0,,,18178.92,0
2259070,17:11:23,17:11:23,841,66,0,0,,,18366.23,0
2259070,17:12:02,17:12:02,3867,67,0,0,,,18628.06,0
2259070,17:12:42,17:12:42,3866,68,0,0,,,18881.45,0
2259070,17:13:31,17:13:31,4110,69,0,0,,,19252.15,0
2259070,17:14:40,17:14:40,925,70,0,0,,,19748.59,0
2259070,17:15:06,17:15:06,933,71,0,0,,,19951.90,0
2259070,17:17:00,17:17:00,6230,72,1,0,,,20660.52,1
2260070,05:05:00,05:05:00,3688,1,0,0,,,0.00,1
2260070,05:05:30,05:05:30,2176,2,0,0,,,162.15,0
2260070,05:06:13,05:06:13,2181,3,0,0,,,394.81,0
2260070,05:07:00,05:07:00,2174,4,0,0,,,657.02,1
2260070,05:09:00,05:09:00,981,5,0,0,,,1181.28,1
2260070,05:09:23,05:09:23,984,6,0,0,,,1360.43,0
2260070,05:09:42,05:09:42,949,7,0,0,,,1503.14,0
2260070,05:10:05,05:10:05,951,8,0,0,,,1692.10,0
2260070,05:10:40,05:10:40,973,9,0,0,,,1949.02,0
2260070,05:13:33,05:13:33,6403,10,0,0,,,3026.54,0
2260070,05:14:17,05:14:17,6021,11,0,0,,,3348.80,0
2260070,05:16:00,05:16:00,5572,12,1,0,,,4079.96,1
2261010,06:37:00,06:37:00,3708,1,0,0,,,0.00,1
2261010,06:41:12,06:41:12,2938,2,0,0,,,2579.06,0
2261010,06:41:41,06:41:41,2934,3,0,0,,,2894.67,0
2261010,06:41:59,06:41:59,2943,4,0,0,,,3109.40,0
2261010,06:42:19,06:42:19,2941,5,0,0,,,3355.95,0
2261010,06:42:40,06:42:40,2942,6,0,0,,,3609.53,0
2261010,06:44:11,06:44:11,2939,7,0,0,,,4606.04,0
2261010,06:44:34,06:44:34,2935,8,0,0,,,4867.66,0
2261010,06:46:00,06:46:00,3404,9,0,0,,,5648.68,1
2261010,06:47:16,06:47:16,2222,10,0,0,,,6116.71,0
2261010,06:47:37,06:47:37,2220,11,0,0,,,6274.21,0
2261010,06:48:07,06:48:07,2223,12,0,0,,,6478.85,0
2261010,06:48:29,06:48:29,3532,13,0,0,,,6616.20,0
2261010,06:48:59,06:48:59,2234,14,0,0,,,6813.08,0
2261010,06:50:34,06:50:34,2230,15,0,0,,,7370.78,0
2261010,06:51:06,06:51:06,2239,16,0,0,,,7598.44,0
2261010,06:51:42,06:51:42,2236,17,0,0,,,7837.74,0
2261010,06:52:25,06:52:25,2226,18,0,0,,,8125.90,0
2261010,06:53:17,06:53:17,2228,19,0,0,,,8458.96,0
2261010,06:53:49,06:53:49,2232,20,0,0,,,8636.77,0
2261010,06:56:00,06:56:00,2713,21,1,0,,,9395.40,1
2262020,23:42:00,23:42:00,740,1,0,0,,,0.00,1
2262020,23:42:22,23:42:22,742,2,0,0,,,100.57,0
2262020,23:43:08,23:43:08,743,3,0,0,,,303.15,0
2262020,23:44:10,23:44:10,746,4,0,0,,,600.20,0
2262020,23:45:00,23:45:00,643,5,0,0,,,814.39,1
2262020,23:46:15,23:46:15,5361,6,0,0,,,1237.99,0
2262020,23:47:00,23:47:00,747,7,0,0,,,1510.34,0
2262020,23:47:39,23:47:39,758,8,0,0,,,1738.59,0
2262020,23:48:09,23:48:09,5347,9,0,0,,,1907.87,0
2262020,23:49:12,23:49:12,750,10,0,0,,,2314.70,0
2262020,23:49:48,23:49:48,754,11,0,0,,,2513.22,0
2262020,23:50:51,23:50:51,760,12,0,0,,,2877.74,0
2262020,23:51:54,23:51:54,649,13,0,0,,,3172.75,0
2262020,23:52:24,23:52:24,664,14,0,0,,,3317.47,0
2262020,23:53:17,23:53:17,5747,15,0,0,,,3539.04,0
2262020,23:54:30,23:54:30,5351,16,0,0,,,3890.11,0
2262020,23:55:15,23:55:15,5358,17,0,0,,,4102.41,0
2262020,23:56:00,23:56:00,5348,18,0,0,,,4300.65,1
2262020,23:57:00,23:57:00,408,19,0,0,,,4657.25,0
2262020,23:57:32,23:57:32,389,20,0,0,,,4843.25,0
2262020,23:58:38,23:58:38,5349,21,0,0,,,5220.24,0
2262020,23:59:07,23:59:07,386,22,0,0,,,5384.25,0
2262020,24:00:17,24:00:17,392,23,0,0,,,5753.72,0
2262020,24:00:51,24:00:51,385,24,0,0,,,5951.74,0
2262020,24:01:55,24:01:55,395,25,0,0,,,6302.00,0
2262020,24:02:46,24:02:46,5331,26,0,0,,,6613.47,0
2262020,24:03:33,24:03:33,2545,27,0,0,,,6855.82,0
2262020,24:04:05,24:04:05,2543,28,0,0,,,7033.20,0
2262020,24:04:37,24:04:37,2550,29,0,0,,,7199.09,0
2262020,24:04:53,24:04:53,6263,30,0,0,,,7271.64,0
2262020,24:07:00,24:07:00,2551,31,1,0,,,7915.03,1
2263010,10:39:00,10:39:00,3708,1,0,0,,,0.00,1
2263010,10:43:40,10:43:40,2938,2,0,0,,,2579.06,0
2263010,10:44:13,10:44:13,2934,3,0,0,,,2894.67,0
2263010,10:44:33,10:44:33,2943,4,0,0,,,3109.40,0
2263010,10:44:54,10:44:54,2941,5,0,0,,,3355.95,0
2263010,10:45:17,10:45:17,2942,6,0,0,,,3609.53,0
2263010,10:46:59,10:46:59,2939,7,0,0,,,4606.04,0
2263010,10:47:25,10:47:25,2935,8,0,0,,,4867.66,0
2263010,10:49:00,10:49:00,3404,9,0,0,,,5648.68,1
2263010,10:50:23,10:50:23,2222,10,0,0,,,6116.71,0
2263010,10:50:47,10:50:47,2220,11,0,0,,,6274.21,0
2263010,10:51:20,10:51:20,2223,12,0,0,,,6478.85,0
2263010,10:51:44,10:51:44,3532,13,0,0,,,6616.20,0
2263010,10:52:17,10:52:17,2234,14,0,0,,,6813.08,0
2263010,10:54:01,10:54:01,2230,15,0,0,,,7370.78,0
2263010,10:54:37,10:54:37,2239,16,0,0,,,7598.44,0
2263010,10:55:16,10:55:16,2236,17,0,0,,,7837.74,0
2263010,10:56:04,10:56:04,2226,18,0,0,,,8125.90,0
2263010,10:57:00,10:57:00,2228,19,0,0,,,8458.96,0
2263010,10:57:36,10:57:36,2232,20,0,0,,,8636.77,0
2263010,11:00:00,11:00:00,2713,21,1,0,,,9395.40,1
2264020,16:54:00,16:54:00,5559,1,0,0,,,0.00,1
2264020,16:55:10,16:55:10,2033,2,0,0,,,215.71,0
2264020,16:56:49,16:56:49,6295,3,0,0,,,537.47,0
2264020,16:57:54,16:57:54,6200,4,0,0,,,768.52,0
2264020,16:58:49,16:58:49,2486,5,0,0,,,951.85,0
2264020,17:01:00,17:01:00,3677,6,0,0,,,1384.15,1
2264020,17:03:22,17:03:22,3666,7,0,0,,,1896.36,0
2264020,17:04:48,17:04:48,5557,8,0,0,,,2175.83,0
2264020,17:06:24,17:06:24,6268,9,0,0,,,2530.44,0
2264020,17:07:54,17:07:54,6270,10,0,0,,,2870.33,0
2264020,17:10:22,17:10:22,3547,11,0,0,,,3355.63,0
2264020,17:11:43,17:11:43,3549,12,0,0,,,3656.37,0
2264020,17:13:56,17:13:56,6228,13,0,0,,,4093.65,0
2264020,17:17:02,17:17:02,3567,14,0,0,,,4678.09,0
2264020,17:18:00,17:18:00,6418,15,0,0,,,4899.24,1
2264020,17:19:31,17:19:31,3672,16,0,0,,,5445.96,0
2264020,17:21:00,17:21:00,3644,17,0,0,,,6027.30,1
2264020,17:22:15,17:22:15,6416,18,0,0,,,6330.97,0
2264020,17:23:27,17:23:27,5545,19,0,0,,,6645.52,0
2264020,17:25:12,17:25:12,725,20,0,0,,,7089.02,0
2264020,17:27:19,17:27:19,6415,21,0,0,,,7597.43,0
2264020,17:28:10,17:28:10,718,22,0,0,,,7802.03,0
2264020,17:29:30,17:29:30,5598,23,0,0,,,8168.66,0
2264020,17:30:03,17:30:03,355,24,0,0,,,8317.67,0
2264020,17:30:50,17:30:50,786,25,0,0,,,8513.13,0
2264020,17:34:00,17:34:00,6402,26,1,0,,,9027.96,1
2266020,24:00:00,24:00:00,2713,1,0,0,,,0.00,1
2266020,24:00:55,24:00:55,2233,2,0,0,,,340.54,0
2266020,24:01:11,24:01:11,2227,3,0,0,,,473.58,0
2266020,24:01:46,24:01:46,2237,4,0,0,,,682.91,0
2266020,24:02:18,24:02:18,2225,5,0,0,,,903.39,0
2266020,24:02:34,24:02:34,2238,6,0,0,,,1036.96,0
2266020,24:03:09,24:03:09,2231,7,0,0,,,1302.21,0
2266020,24:03:55,24:03:55,2229,8,0,0,,,1659.79,0
2266020,24:05:16,24:05:16,2235,9,0,0,,,2220.65,0
2266020,24:05:36,24:05:36,2240,10,0,0,,,2383.69,0
2266020,24:06:30,24:06:30,6450,11,0,0,,,2778.12,0
2266020,24:07:57,24:07:57,3675,12,0,0,,,3417.02,0
2266020,24:09:11,24:09:11,2933,13,0,0,,,4016.09,0
2266020,24:09:23,24:09:23,2936,14,0,0,,,4143.34,0
2266020,24:09:41,24:09:41,2937,15,0,0,,,4308.40,0
2266020,24:11:30,24:11:30,2940,16,0,0,,,5347.48,0
2266020,24:12:13,24:12:13,2945,17,0,0,,,5744.43,0
2266020,24:13:00,24:13:00,2946,18,0,0,,,6192.80,0
2266020,24:13:21,24:13:21,2944,19,0,0,,,6403.26,0
2266020,24:18:00,24:18:00,3708,20,1,0,,,8817.56,1
2267020,23:30:00,23:30:00,2713,1,0,0,,,0.00,1
2267020,23:30:55,23:30:55,2233,2,0,0,,,340.54,0
2267020,23:31:11,23:31:11,2227,3,0,0,,,473.58,0
2267020,23:31:46,23:31:46,2237,4,0,0,,,682.91,0
2267020,23:32:18,23:32:18,2225,5,0,0,,,903.39,0
2267020,23:32:34,23:32:34,2238,6,0,0,,,1036.96,0
2267020,23:33:09,23:33:09,2231,7,0,0,,,1302.21,0
2267020,23:33:55,23:33:55,2229,8,0,0,,,1659.79,0
2267020,23:35:16,23:35:16,2235,9,0,0,,,2220.65,0
2267020,23:35:36,23:35:36,2240,10,0,0,,,2383.69,0
2267020,23:36:30,23:36:30,6450,11,0,0,,,2778.12,0
2267020,23:37:57,23:37:57,3675,12,0,0,,,3417.02,0
2267020,23:39:11,23:39:11,2933,13,0,0,,,4016.09,0
2267020,23:39:23,23:39:23,2936,14,0,0,,,4143.34,0
2267020,23:39:41,23:39:41,2937,15,0,0,,,4308.40,0
2267020,23:41:30,23:41:30,2940,16,0,0,,,5347.48,0
2267020,23:42:13,23:42:13,2945,17,0,0,,,5744.43,0
2267020,23:43:00,23:43:00,2946,18,0,0,,,6192.80,0
2267020,23:43:21,23:43:21,2944,19,0,0,,,6403.26,0
2267020,23:48:00,23:48:00,3708,20,1,0,,,8817.56,1
2268010,17:25:00,17:25:00,3770,1,0,0,,,0.00,1
2268010,17:25:14,17:25:14,3759,2,0,0,,,110.43,0
2268010,17:25:53,17:25:53,3788,3,0,0,,,417.97,0
2268010,17:26:18,17:26:18,3783,4,0,0,,,625.13,0
2268010,17:26:46,17:26:46,3790,5,0,0,,,834.38,0
2268010,17:27:31,17:27:31,3786,6,0,0,,,1209.61,0
2268010,17:28:13,17:28:13,3791,7,0,0,,,1543.28,0
2268010,17:28:30,17:28:30,3322,8,0,0,,,1671.85,0
2268010,17:29:02,17:29:02,2433,9,0,0,,,1859.51,0
2268010,17:29:42,17:29:42,2921,10,0,0,,,2140.64,0
2268010,17:29:55,17:29:55,2923,11,0,0,,,2235.46,0
2268010,17:30:38,17:30:38,2922,12,0,0,,,2487.43,0
2268010,17:31:12,17:31:12,2916,13,0,0,,,2641.76,0
2268010,17:31:48,17:31:48,2914,14,0,0,,,2873.28,0
2268010,17:32:17,17:32:17,2919,15,0,0,,,3017.27,0
2268010,17:32:45,17:32:45,2924,16,0,0,,,3143.93,0
2268010,17:33:52,17:33:52,6511,17,0,0,,,3576.50,0
2268010,17:34:13,17:34:13,3685,18,0,0,,,3721.72,0
2268010,17:35:00,17:35:00,2511,19,0,0,,,3973.42,1
2268010,17:36:30,17:36:30,2487,20,0,0,,,4380.62,0
2268010,17:37:15,17:37:15,5224,21,0,0,,,4582.64,0
2268010,17:39:55,17:39:55,2036,22,0,0,,,5045.24,0
2268010,17:40:53,17:40:53,5336,23,0,0,,,5285.16,0
2268010,17:41:33,17:41:33,2040,24,0,0,,,5504.46,0
2268010,17:42:36,17:42:36,2042,25,0,0,,,5804.76,0
2268010,17:43:13,17:43:13,2027,26,0,0,,,5960.65,0
2268010,17:44:10,17:44:10,3632,27,0,0,,,6244.99,0
2268010,17:44:53,17:44:53,3633,28,0,0,,,6467.82,0
2268010,17:47:00,17:47:00,6391,29,0,0,,,7050.97,1
2268010,17:48:10,17:48:10,5885,30,0,0,,,7389.56,0
2268010,17:49:43,17:49:43,5884,31,0,0,,,7755.32,0
2268010,17:50:57,17:50:57,3180,32,0,0,,,8090.39,0
2268010,17:51:59,17:51:59,3183,33,0,0,,,8362.46,0
2268010,17:52:53,17:52:53,5883,34,0,0,,,8607.98,0
2268010,17:54:00,17:54:00,3185,35,0,0,,,8895.24,1
2268010,17:55:08,17:55:08,3189,36,0,0,,,9288.04,0
2268010,17:56:22,17:56:22,5880,37,0,0,,,9676.77,0
2268010,17:56:48,17:56:48,3194,38,0,0,,,9829.53,0
2268010,17:58:00,17:58:00,3203,39,0,0,,,10180.80,0
2268010,17:58:55,17:58:55,6449,40,0,0,,,10467.71,0
2268010,17:59:34,17:59:34,3199,41,0,0,,,10694.69,0
2268010,18:00:25,18:00:25,587,42,0,0,,,10947.98,0
2268010,18:00:55,18:00:55,603,43,0,0,,,11128.39,0
2268010,18:01:24,18:01:24,610,44,0,0,,,11282.69,0
2268010,18:01:56,18:01:56,591,45,0,0,,,11475.24,0
2268010,18:03:15,18:03:15,607,46,0,0,,,11791.60,0
2268010,18:04:26,18:04:26,617,47,0,0,,,12037.73,0
2268010,18:05:17,18:05:17,595,48,0,0,,,12238.28,0
2268010,18:06:33,18:06:33,602,49,0,0,,,12499.65,0
2268010,18:07:25,18:07:25,599,50,0,0,,,12703.51,0
2268010,18:09:08,18:09:08,588,51,0,0,,,13118.69,0
2268010,18:10:38,18:10:38,758,52,0,0,,,13467.28,0
2268010,18:11:25,18:11:25,5347,53,0,0,,,13636.56,0
2268010,18:13:04,18:13:04,750,54,0,0,,,14043.39,0
2268010,18:14:00,18:14:00,754,55,0,0,,,14241.91,0
2268010,18:15:39,18:15:39,760,56,0,0,,,14606.43,0
2268010,18:17:00,18:17:00,5866,57,1,0,,,14851.56,1
2269020,08:10:00,08:10:00,2837,1,0,0,,,0.00,1
2269020,08:11:46,08:11:46,6468,2,0,0,,,429.85,0
2269020,08:13:24,08:13:24,2817,3,0,0,,,847.40,0
2269020,08:16:00,08:16:00,193,4,0,0,,,1407.59,1
2269020,08:16:22,08:16:22,17,5,0,0,,,1560.97,0
2269020,08:18:00,08:18:00,5612,6,0,0,,,2076.74,1
2269020,08:19:16,08:19:16,5593,7,0,0,,,2511.26,0
2269020,08:20:06,08:20:06,5594,8,0,0,,,2794.60,0
2269020,08:20:56,08:20:56,5588,9,0,0,,,3084.82,0
2269020,08:21:56,08:21:56,5645,10,0,0,,,3426.64,0
2269020,08:22:53,08:22:53,5611,11,0,0,,,3881.29,0
2269020,08:23:13,08:23:13,6538,12,0,0,,,4046.90,0
2269020,08:24:08,08:24:08,5947,13,0,0,,,4383.54,0
2269020,08:25:04,08:25:04,5584,14,0,0,,,4738.81,0
2269020,08:25:33,08:25:33,5586,15,0,0,,,4936.35,0
2269020,08:26:42,08:26:42,25,16,0,0,,,5400.24,0
2269020,08:27:06,08:27:06,82,17,0,0,,,5597.72,0
2269020,08:27:46,08:27:46,77,18,0,0,,,5871.57,0
2269020,08:28:42,08:28:42,79,19,0,0,,,6256.28,0
2269020,08:28:57,08:28:57,84,20,0,0,,,6388.81,0
2269020,08:29:55,08:29:55,5647,21,0,0,,,6674.57,0
2269020,08:31:37,08:31:37,5649,22,0,0,,,7237.70,0
2269020,08:32:37,08:32:37,6474,23,0,0,,,7644.12,0
2269020,08:33:35,08:33:35,6475,24,0,0,,,8029.22,0
2269020,08:35:41,08:35:41,6111,25,0,0,,,8846.20,0
2269020,08:36:18,08:36:18,6112,26,0,0,,,9110.69,0
2269020,08:37:50,08:37:50,5907,27,0,0,,,9754.55,0
2269020,08:38:24,08:38:24,5908,28,0,0,,,9997.67,0
2269020,08:39:13,08:39:13,5865,29,0,0,,,10354.40,0
2269020,08:40:45,08:40:45,6422,30,0,0,,,10997.99,0
2269020,08:42:20,08:42:20,6114,31,0,0,,,11649.92,0
2269020,08:44:00,08:44:00,4,32,0,0,,,12285.40,1
2269020,08:44:48,08:44:48,6259,33,0,0,,,12583.88,0
2269020,08:46:55,08:46:55,203,34,0,0,,,13326.44,0
2269020,08:47:49,08:47:49,211,35,0,0,,,13658.57,0
2269020,08:53:16,08:53:16,3696,36,0,0,,,15563.99,0
2269020,08:54:13,08:54:13,3658,37,0,0,,,15903.94,0
2269020,08:55:14,08:55:14,2036,38,0,0,,,16271.60,0
2269020,08:55:53,08:55:53,5336,39,0,0,,,16510.62,0
2269020,08:57:00,08:57:00,2035,40,1,0,,,16885.71,1
2270020,10:10:00,10:10:00,4732,1,0,0,,,0.00,1
2270020,10:10:55,10:10:55,4934,2,0,0,,,253.73,0
2270020,10:11:50,10:11:50,4935,3,0,0,,,547.25,0
2270020,10:12:40,10:12:40,4933,4,0,0,,,841.67,0
2270020,10:13:24,10:13:24,800,5,0,0,,,1119.75,0
2270020,10:14:19,10:14:19,4833,6,0,0,,,1435.08,0
2270020,10:15:00,10:15:00,4836,7,0,0,,,1700.78,0
2270020,10:15:44,10:15:44,4837,8,0,0,,,1938.74,0
2270020,10:16:54,10:16:54,4830,9,0,0,,,2355.38,0
2270020,10:17:49,10:17:49,4831,10,0,0,,,2560.17,0
2270020,10:18:36,10:18:36,1569,11,0,0,,,2819.47,0
2270020,10:20:15,10:20:15,1498,12,0,0,,,3443.01,0
2270020,10:21:11,10:21:11,1496,13,0,0,,,3770.38,0
2270020,10:22:26,10:22:26,1566,14,0,0,,,4183.37,0
2270020,10:22:59,10:22:59,5252,15,0,0,,,4372.55,0
2270020,10:24:38,10:24:38,1474,16,0,0,,,4948.95,0
2270020,10:25:57,10:25:57,1585,17,0,0,,,5367.19,0
2270020,10:27:23,10:27:23,1530,18,0,0,,,5938.79,0
2270020,10:30:29,10:30:29,1442,19,0,0,,,7073.10,0
2270020,10:31:11,10:31:11,1441,20,0,0,,,7357.88,0
2270020,10:31:48,10:31:48,4717,21,0,0,,,7581.68,0
2270020,10:33:27,10:33:27,1445,22,0,0,,,8097.77,0
2270020,10:34:06,10:34:06,5258,23,0,0,,,8352.67,0
2270020,10:35:12,10:35:12,4979,24,0,0,,,8732.78,0
2270020,10:35:54,10:35:54,4981,25,0,0,,,9021.13,0
2270020,10:37:23,10:37:23,4856,26,0,0,,,9569.91,0
2270020,10:38:00,10:38:00,4846,27,0,0,,,9818.41,1
2270020,10:39:25,10:39:25,5023,28,0,0,,,10224.80,0
2270020,10:40:51,10:40:51,5024,29,0,0,,,10694.32,0
2270020,10:41:39,10:41:39,4724,30,0,0,,,10968.54,0
2270020,10:42:27,10:42:27,4727,31,0,0,,,11238.24,0
2270020,10:43:49,10:43:49,4723,32,0,0,,,11603.38,0
2270020,10:44:34,10:44:34,5025,33,0,0,,,11836.15,0
2270020,10:45:29,10:45:29,5026,34,0,0,,,12133.17,0
2270020,10:46:03,10:46:03,5304,35,0,0,,,12298.51,0
2270020,10:46:27,10:46:27,5042,36,0,0,,,12428.90,0
2270020,10:48:00,10:48:00,5027,37,0,0,,,12864.58,1
2270020,10:48:53,10:48:53,5028,38,0,0,,,13146.66,0
2270020,10:50:33,10:50:33,5029,39,0,0,,,13658.24,0
2270020,10:51:16,10:51:16,5030,40,0,0,,,13910.72,0
2270020,10:52:23,10:52:23,4978,41,0,0,,,14251.67,0
2270020,10:53:30,10:53:30,4927,42,0,0,,,14614.97,0
2270020,10:54:36,10:54:36,4926,43,0,0,,,14963.60,0
2270020,10:56:00,10:56:00,4918,44,0,0,,,15396.31,1
2270020,10:57:30,10:57:30,4928,45,0,0,,,15933.36,0
2270020,10:57:55,10:57:55,4924,46,0,0,,,16085.95,0
2270020,10:59:17,10:59:17,6226,47,0,0,,,16486.79,0
2270020,11:00:05,11:00:05,4789,48,0,0,,,16749.50,0
2270020,11:00:38,11:00:38,4718,49,0,0,,,16953.06,0
2270020,11:01:32,11:01:32,4719,50,0,0,,,17304.06,0
2270020,11:02:31,11:02:31,4774,51,0,0,,,17632.26,0
2270020,11:03:53,11:03:53,4792,52,0,0,,,18117.00,0
2270020,11:06:00,11:06:00,6093,53,1,0,,,18851.17,1
2271010,20:05:00,20:05:00,5716,1,0,0,,,0.00,1
2271010,20:05:37,20:05:37,6098,2,0,0,,,310.85,0
2271010,20:06:41,20:06:41,3659,3,0,0,,,700.53,0
2271010,20:07:18,20:07:18,6095,4,0,0,,,906.15,0
2271010,20:10:00,20:10:00,2091,5,0,0,,,1840.28,1
2271010,20:10:39,20:10:39,2669,6,0,0,,,2075.12,0
2271010,20:11:10,20:11:10,2670,7,0,0,,,2295.32,0
2271010,20:12:03,20:12:03,6297,8,0,0,,,2659.19,0
2271010,20:12:48,20:12:48,2667,9,0,0,,,2954.51,0
2271010,20:13:19,20:13:19,2668,10,0,0,,,3173.75,0
2271010,20:13:51,20:13:51,2051,11,0,0,,,3372.79,0
2271010,20:14:28,20:14:28,2765,12,0,0,,,3597.79,0
2271010,20:15:10,20:15:10,6022,13,0,0,,,3877.86,0
2271010,20:16:00,20:16:00,6023,14,0,0,,,4229.94,0
2271010,20:16:47,20:16:47,2773,15,0,0,,,4525.20,0
2271010,20:17:21,20:17:21,2774,16,0,0,,,4691.76,0
2271010,20:17:50,20:17:50,2776,17,0,0,,,4877.88,0
2271010,20:18:19,20:18:19,2779,18,0,0,,,5080.12,0
2271010,20:18:48,20:18:48,2780,19,0,0,,,5294.01,0
2271010,20:19:41,20:19:41,2806,20,0,0,,,5597.01,0
2271010,20:21:00,20:21:00,2783,21,0,0,,,5985.33,1
2271010,20:22:03,20:22:03,2786,22,0,0,,,6355.87,0
2271010,20:23:04,20:23:04,2788,23,0,0,,,6732.77,0
2271010,20:23:42,20:23:42,2810,24,0,0,,,6992.36,0
2271010,20:24:21,20:24:21,2790,25,0,0,,,7235.01,0
2271010,20:25:16,20:25:16,2793,26,0,0,,,7523.64,0
2271010,20:26:03,20:26:03,2814,27,0,0,,,7848.13,0
2271010,20:27:01,20:27:01,2803,28,0,0,,,8239.70,0
2271010,20:27:34,20:27:34,2794,29,0,0,,,8457.79,0
2271010,20:28:15,20:28:15,2800,30,0,0,,,8733.51,0
2271010,20:29:00,20:29:00,5342,31,0,0,,,9027.42,1
2271010,20:29:23,20:29:23,3728,32,0,0,,,9229.96,0
2271010,20:30:01,20:30:01,3730,33,0,0,,,9543.04,0
2271010,20:30:32,20:30:32,2808,34,0,0,,,9786.36,0
2271010,20:31:18,20:31:18,2801,35,0,0,,,10193.56,0
2271010,20:31:50,20:31:50,2805,36,0,0,,,10462.15,0
2271010,20:33:00,20:33:00,2712,37,1,0,,,10831.46,1
2272070,10:15:00,10:15:00,2844,1,0,0,,,0.00,1
2272070,10:16:40,10:16:40,6468,2,0,0,,,516.69,0
2272070,10:17:58,10:17:58,2817,3,0,0,,,934.24,0
2272070,10:20:00,10:20:00,193,4,0,0,,,1494.43,1
2272070,10:20:25,10:20:25,17,5,0,0,,,1647.81,0
2272070,10:22:00,10:22:00,141,6,0,0,,,2203.24,0
2272070,10:22:56,10:22:56,147,7,0,0,,,2530.22,0
2272070,10:23:32,10:23:32,5318,8,0,0,,,2725.42,0
2272070,10:24:20,10:24:20,5315,9,0,0,,,3015.91,0
2272070,10:25:01,10:25:01,153,10,0,0,,,3261.05,0
2272070,10:25:52,10:25:52,143,11,0,0,,,3549.53,0
2272070,10:27:09,10:27:09,144,12,0,0,,,3977.57,0
2272070,10:28:20,10:28:20,150,13,0,0,,,4352.28,0
2272070,10:28:58,10:28:58,5319,14,0,0,,,4573.13,0
2272070,10:29:40,10:29:40,140,15,0,0,,,4800.98,0
2272070,10:30:40,10:30:40,5321,16,0,0,,,5151.61,0
2272070,10:31:35,10:31:35,136,17,0,0,,,5481.53,0
2272070,10:32:42,10:32:42,188,18,0,0,,,5885.01,0
2272070,10:33:20,10:33:20,168,19,0,0,,,6095.14,0
2272070,10:34:02,10:34:02,5322,20,0,0,,,6335.46,0
2272070,10:35:00,10:35:00,203,21,0,0,,,6623.25,1
2272070,10:36:01,10:36:01,211,22,0,0,,,6955.38,0
2272070,10:42:12,10:42:12,2306,23,0,0,,,8866.05,0
2272070,10:43:04,10:43:04,2305,24,0,0,,,9155.01,0
2272070,10:43:48,10:43:48,6036,25,0,0,,,9391.01,0
2272070,10:45:00,10:45:00,6200,26,0,0,,,9761.38,1
2272070,10:45:45,10:45:45,2486,27,0,0,,,9944.71,0
2272070,10:47:12,10:47:12,2489,28,0,0,,,10296.21,0
2272070,10:48:40,10:48:40,2507,29,0,0,,,10604.21,0
2272070,10:49:48,10:49:48,2490,30,0,0,,,10882.39,0
2272070,10:50:30,10:50:30,2491,31,0,0,,,11055.00,0
2272070,10:51:06,10:51:06,2492,32,0,0,,,11188.59,0
2272070,10:52:20,10:52:20,5326,33,0,0,,,11478.51,0
2272070,10:53:15,10:53:15,2509,34,0,0,,,11713.87,0
2272070,10:54:51,10:54:51,5327,35,0,0,,,12065.67,0
2272070,10:55:37,10:55:37,3701,36,0,0,,,12236.20,0
2272070,10:57:00,10:57:00,2496,37,0,0,,,12537.37,1
2272070,10:58:31,10:58:31,5231,38,0,0,,,13052.58,0
2272070,10:59:44,10:59:44,5328,39,0,0,,,13453.78,0
2272070,11:00:34,11:00:34,2542,40,0,0,,,13708.13,0
2272070,11:01:37,11:01:37,2548,41,0,0,,,14061.18,0
2272070,11:02:34,11:02:34,2547,42,0,0,,,14370.74,0
2272070,11:03:00,11:03:00,3720,43,1,0,,,14525.63,1
2273070,12:10:00,12:10:00,5822,1,0,0,,,0.00,1
2273070,12:11:39,12:11:39,955,2,0,0,,,376.08,0
2273070,12:12:22,12:12:22,956,3,0,0,,,544.38,0
2273070,12:13:19,12:13:19,6020,4,0,0,,,751.52,0
2273070,12:15:32,12:15:32,983,5,0,0,,,1246.03,0
2273070,12:20:18,12:20:18,6472,6,0,0,,,2258.95,0
2273070,12:21:20,12:21:20,6427,7,0,0,,,2497.88,0
2273070,12:23:00,12:23:00,6446,8,0,0,,,2834.66,1
2273070,12:25:19,12:25:19,6447,9,0,0,,,3431.91,0
2273070,12:26:13,12:26:13,6448,10,0,0,,,3632.65,0
2273070,12:27:12,12:27:12,3534,11,0,0,,,3864.94,0
2273070,12:29:27,12:29:27,279,12,0,0,,,4264.58,0
2273070,12:30:25,12:30:25,284,13,0,0,,,4482.10,0
2273070,12:31:33,12:31:33,283,14,0,0,,,4711.39,0
2273070,12:33:04,12:33:04,281,15,0,0,,,5004.34,0
2273070,12:34:31,12:34:31,286,16,0,0,,,5277.28,0
2273070,12:36:40,12:36:40,658,17,0,0,,,5570.21,0
2273070,12:37:50,12:37:50,666,18,0,0,,,5772.90,0
2273070,12:39:06,12:39:06,661,19,0,0,,,5977.12,0
2273070,12:39:53,12:39:53,663,20,0,0,,,6112.31,0
2273070,12:40:45,12:40:45,660,21,0,0,,,6280.22,0
2273070,12:41:55,12:41:55,665,22,0,0,,,6487.99,0
2273070,12:43:00,12:43:00,6106,23,0,0,,,6649.34,1
2273070,12:44:02,12:44:02,673,24,0,0,,,6955.08,0
2273070,12:44:50,12:44:50,655,25,0,0,,,7262.10,0
2273070,12:45:13,12:45:13,676,26,0,0,,,7403.59,0
2273070,12:45:47,12:45:47,653,27,0,0,,,7608.44,0
2273070,12:46:18,12:46:18,675,28,0,0,,,7809.18,0
2273070,12:46:55,12:46:55,680,29,0,0,,,8026.48,0
2273070,12:47:35,12:47:35,513,30,0,0,,,8242.83,0
2273070,12:49:29,12:49:29,710,31,0,0,,,8811.43,0
2273070,12:52:00,12:52:00,733,32,0,0,,,9475.56,1
2273070,12:52:50,12:52:50,528,33,0,0,,,9889.25,0
2273070,12:53:11,12:53:11,529,34,0,0,,,10103.52,0
2273070,12:54:05,12:54:05,303,35,0,0,,,10432.75,0
2273070,12:54:20,12:54:20,305,36,0,0,,,10572.13,0
2273070,12:54:43,12:54:43,311,37,0,0,,,10723.95,0
2273070,12:55:21,12:55:21,313,38,0,0,,,11042.69,0
2273070,12:55:53,12:55:53,308,39,0,0,,,11267.29,0
2273070,12:56:41,12:56:41,309,40,0,0,,,11565.88,0
2273070,12:56:56,12:56:56,302,41,0,0,,,11686.09,0
2273070,12:57:26,12:57:26,5063,42,0,0,,,11904.81,0
2273070,12:58:21,12:58:21,5073,43,0,0,,,12379.00,0
2273070,12:58:33,12:58:33,5072,44,0,0,,,12496.85,0
2273070,12:59:01,12:59:01,5074,45,0,0,,,12768.42,0
2273070,12:59:51,12:59:51,5067,46,0,0,,,13123.04,0
2273070,13:00:35,13:00:35,5065,47,0,0,,,13425.98,0
2273070,13:00:58,13:00:58,5066,48,0,0,,,13653.89,0
2273070,13:01:38,13:01:38,818,49,0,0,,,14013.28,0
2273070,13:02:15,13:02:15,815,50,0,0,,,14300.41,0
2273070,13:02:38,13:02:38,940,51,0,0,,,14498.55,0
2273070,13:03:00,13:03:00,807,52,0,0,,,14660.26,1
2273070,13:04:04,13:04:04,822,53,0,0,,,15062.05,0
2273070,13:04:44,13:04:44,5286,54,0,0,,,15361.72,0
2273070,13:05:30,13:05:30,5287,55,0,0,,,15643.00,0
2273070,13:05:52,13:05:52,801,56,0,0,,,15790.61,0
2273070,13:06:41,13:06:41,821,57,0,0,,,16154.87,0
2273070,13:07:28,13:07:28,823,58,0,0,,,16406.29,0
2273070,13:09:01,13:09:01,812,59,0,0,,,16916.04,0
2273070,13:09:58,13:09:58,832,60,0,0,,,17254.99,0
2273070,13:10:14,13:10:14,830,61,0,0,,,17387.84,0
2273070,13:10:52,13:10:52,834,62,0,0,,,17659.41,0
2273070,13:11:20,13:11:20,839,63,0,0,,,17890.19,0
2273070,13:11:40,13:11:40,835,64,0,0,,,18046.91,0
2273070,13:11:58,13:11:58,842,65,0,0,,,18178.92,0
2273070,13:12:23,13:12:23,841,66,0,0,,,18366.23,0
2273070,13:13:02,13:13:02,3867,67,0,0,,,18628.06,0
2273070,13:13:42,13:13:42,3866,68,0,0,,,18881.45,0
2273070,13:14:31,13:14:31,4110,69,0,0,,,19252.15,0
2273070,13:15:40,13:15:40,925,70,0,0,,,19748.59,0
2273070,13:16:06,13:16:06,933,71,0,0,,,19951.90,0
2273070,13:18:00,13:18:00,6230,72,1,0,,,20660.52,1
2274010,24:19:00,24:19:00,4122,1,0,0,,,0.00,1
2274010,24:19:47,24:19:47,4123,2,0,0,,,272.30,0
2274010,24:21:18,24:21:18,4152,3,0,0,,,774.23,0
2274010,24:22:50,24:22:50,4096,4,0,0,,,1318.20,0
2274010,24:25:56,24:25:56,4131,5,0,0,,,2336.20,0
2274010,24:26:16,24:26:16,4130,6,0,0,,,2459.88,0
2274010,24:26:52,24:26:52,3991,7,0,0,,,2691.39,0
2274010,24:27:36,24:27:36,5198,8,0,0,,,2964.32,0
2274010,24:28:20,24:28:20,4009,9,0,0,,,3208.37,0
2274010,24:29:28,24:29:28,4164,10,0,0,,,3633.65,0
2274010,24:29:55,24:29:55,4165,11,0,0,,,3800.12,0
2274010,24:31:00,24:31:00,5564,12,0,0,,,4116.09,1
2274010,24:31:56,24:31:56,6327,13,0,0,,,4629.76,0
2274010,24:32:25,24:32:25,3994,14,0,0,,,4831.04,0
2274010,24:32:55,24:32:55,3997,15,0,0,,,5036.53,0
2274010,24:33:32,24:33:32,3998,16,0,0,,,5307.24,0
2274010,24:34:10,24:34:10,4000,17,0,0,,,5570.13,0
2274010,24:34:38,24:34:38,4002,18,0,0,,,5757.90,0
2274010,24:35:23,24:35:23,5942,19,0,0,,,6092.98,0
2274010,24:35:46,24:35:46,4005,20,0,0,,,6251.88,0
2274010,24:36:26,24:36:26,4006,21,0,0,,,6476.96,0
2274010,24:36:48,24:36:48,4007,22,0,0,,,6634.99,0
2274010,24:37:39,24:37:39,4012,23,0,0,,,6978.73,0
2274010,24:38:46,24:38:46,925,24,0,0,,,7419.76,0
2274010,24:39:17,24:39:17,933,25,0,0,,,7623.07,0
2274010,24:41:00,24:41:00,867,26,0,0,,,8242.92,1
2274010,24:41:38,24:41:38,924,27,0,0,,,8493.58,0
2274010,24:42:26,24:42:26,931,28,0,0,,,8845.90,0
2274010,24:43:17,24:43:17,926,29,0,0,,,9222.19,0
2274010,24:43:44,24:43:44,4103,30,0,0,,,9409.03,0
2274010,24:44:05,24:44:05,4114,31,0,0,,,9571.94,0
2274010,24:45:01,24:45:01,941,32,0,0,,,10004.38,0
2274010,24:45:56,24:45:56,4115,33,0,0,,,10389.01,0
2274010,24:46:44,24:46:44,5187,34,0,0,,,10687.39,0
2274010,24:47:16,24:47:16,944,35,0,0,,,10910.09,0
2274010,24:47:50,24:47:50,848,36,0,0,,,11150.04,0
2274010,24:49:00,24:49:00,875,37,0,0,,,11619.68,1
2274010,24:50:07,24:50:07,923,38,0,0,,,12119.35,0
2274010,24:50:34,24:50:34,917,39,0,0,,,12312.93,0
2274010,24:51:04,24:51:04,228,40,0,0,,,12554.20,0
2274010,24:51:37,24:51:37,231,41,0,0,,,12813.64,0
2274010,24:52:43,24:52:43,249,42,0,0,,,13313.89,0
2274010,24:53:11,24:53:11,230,43,0,0,,,13534.23,0
2274010,24:53:33,24:53:33,232,44,0,0,,,13723.67,0
2274010,24:54:00,24:54:00,235,45,0,0,,,13960.60,1
2274010,24:54:45,24:54:45,635,46,0,0,,,14233.05,0
2274010,24:55:27,24:55:27,630,47,0,0,,,14479.98,0
2274010,24:56:15,24:56:15,640,48,0,0,,,14776.68,0
2274010,24:56:51,24:56:51,625,49,0,0,,,14996.38,0
2274010,24:58:00,24:58:00,628,50,0,0,,,15416.79,0
2274010,24:59:00,24:59:00,774,51,0,0,,,15769.59,1
2274010,24:59:31,24:59:31,619,52,0,0,,,16023.90,0
2274010,24:59:55,24:59:55,623,53,0,0,,,16227.56,0
2274010,25:00:20,25:00:20,627,54,0,0,,,16432.76,0
2274010,25:00:48,25:00:48,775,55,0,0,,,16679.20,0
2274010,25:01:13,25:01:13,6326,56,0,0,,,16877.34,0
2274010,25:01:53,25:01:53,633,57,0,0,,,17196.55,0
2274010,25:02:20,25:02:20,637,58,0,0,,,17408.78,0
2274010,25:03:00,25:03:00,620,59,0,0,,,17714.72,1
2274010,25:03:29,25:03:29,5718,60,0,0,,,17947.40,0
2274010,25:03:51,25:03:51,3417,61,0,0,,,18137.84,0
2274010,25:04:14,25:04:14,3416,62,0,0,,,18323.31,0
2274010,25:04:36,25:04:36,3415,63,0,0,,,18526.16,0
2274010,25:05:35,25:05:35,3425,64,0,0,,,19022.40,0
2274010,25:05:55,25:05:55,3413,65,0,0,,,19203.74,0
2274010,25:06:14,25:06:14,3410,66,0,0,,,19380.34,0
2274010,25:06:42,25:06:42,967,67,0,0,,,19624.68,0
2274010,25:07:00,25:07:00,5236,68,0,0,,,19789.23,1
2274010,25:09:00,25:09:00,965,69,0,0,,,20161.70,1
2274010,25:10:35,25:10:35,6294,70,0,0,,,20667.55,0
2274010,25:11:46,25:11:46,3732,71,0,0,,,21075.18,0
2274010,25:12:48,25:12:48,3616,72,0,0,,,21419.94,0
2274010,25:13:46,25:13:46,3424,73,0,0,,,21731.55,0
2274010,25:14:23,25:14:23,6271,74,0,0,,,21956.33,0
2274010,25:15:07,25:15:07,3427,75,0,0,,,22184.82,0
2274010,25:16:21,25:16:21,2098,76,0,0,,,22561.91,0
2274010,25:17:35,25:17:35,2094,77,0,0,,,22964.81,0
2274010,25:18:30,25:18:30,5224,78,0,0,,,23309.71,0
2274010,25:20:00,25:20:00,2475,79,0,0,,,23771.46,1
2274010,25:20:46,25:20:46,5338,80,0,0,,,23953.71,0
2274010,25:21:52,25:21:52,2500,81,0,0,,,24198.35,0
2274010,25:23:16,25:23:16,2494,82,0,0,,,24489.46,0
2274010,25:25:00,25:25:00,5556,83,1,0,,,24899.50,1
2275020,18:34:00,18:34:00,957,1,0,0,,,0.00,1
2275020,18:35:14,18:35:14,983,2,0,0,,,345.47,0
2275020,18:37:27,18:37:27,958,3,0,0,,,944.57,0
2275020,18:39:56,18:39:56,982,4,0,0,,,1514.89,0
2275020,18:44:07,18:44:07,971,5,0,0,,,2506.19,0
2275020,18:44:58,18:44:58,950,6,0,0,,,2724.56,0
2275020,18:45:29,18:45:29,948,7,0,0,,,2855.21,0
2275020,18:46:12,18:46:12,947,8,0,0,,,3048.36,0
2275020,18:47:00,18:47:00,975,9,0,0,,,3256.66,1
2275020,18:49:00,18:49:00,2175,10,0,0,,,3743.11,1
2275020,18:49:55,18:49:55,2182,11,0,0,,,3961.01,0
2275020,18:51:20,18:51:20,3615,12,0,0,,,4262.66,0
2275020,18:52:00,18:52:00,2172,13,0,0,,,4389.90,1
2275020,18:52:41,18:52:41,2177,14,0,0,,,4551.99,0
2275020,18:54:04,18:54:04,2179,15,0,0,,,4882.07,0
2275020,18:55:55,18:55:55,2170,16,0,0,,,5246.71,0
2275020,18:57:15,18:57:15,5305,17,0,0,,,5748.27,0
2275020,18:57:44,18:57:44,3702,18,0,0,,,5910.30,0
2275020,18:58:31,18:58:31,3601,19,0,0,,,6132.63,0
2275020,19:02:05,19:02:05,3153,20,0,0,,,6652.27,0
2275020,19:02:30,19:02:30,3110,21,0,0,,,6807.00,0
2275020,19:03:21,19:03:21,3081,22,0,0,,,7129.91,0
2275020,19:04:00,19:04:00,3152,23,0,0,,,7347.89,0
2275020,19:04:34,19:04:34,3129,24,0,0,,,7523.32,0
2275020,19:04:57,19:04:57,3134,25,0,0,,,7673.68,0
2275020,19:05:55,19:05:55,3155,26,0,0,,,7974.31,0
2275020,19:06:47,19:06:47,3115,27,0,0,,,8300.82,0
2275020,19:08:27,19:08:27,6400,28,0,0,,,8752.52,0
2275020,19:09:19,19:09:19,3141,29,0,0,,,9045.80,0
2275020,19:10:01,19:10:01,3084,30,0,0,,,9336.74,0
2275020,19:10:48,19:10:48,3116,31,0,0,,,9638.93,0
2275020,19:11:21,19:11:21,3684,32,0,0,,,9825.48,0
2275020,19:12:16,19:12:16,5267,33,0,0,,,10094.84,0
2275020,19:12:41,19:12:41,3156,34,0,0,,,10256.44,0
2275020,19:13:09,19:13:09,3151,35,0,0,,,10433.62,0
2275020,19:14:04,19:14:04,3111,36,0,0,,,10636.55,0
2275020,19:15:00,19:15:00,5266,37,0,0,,,10949.91,1
2275020,19:15:43,19:15:43,3118,38,0,0,,,11214.59,0
2275020,19:16:15,19:16:15,3133,39,0,0,,,11404.03,0
2275020,19:16:45,19:16:45,3125,40,0,0,,,11580.10,0
2275020,19:18:01,19:18:01,3137,41,0,0,,,11958.38,0
2275020,19:18:36,19:18:36,3136,42,0,0,,,12158.66,0
2275020,19:19:37,19:19:37,3086,43,0,0,,,12510.23,0
2275020,19:20:44,19:20:44,3087,44,0,0,,,12925.76,0
2275020,19:21:37,19:21:37,3139,45,0,0,,,13233.85,0
2275020,19:22:15,19:22:15,3638,46,0,0,,,13457.43,0
2275020,19:25:01,19:25:01,3639,47,0,0,,,14261.84,0
2275020,19:27:13,19:27:13,5299,48,0,0,,,14866.61,0
2275020,19:28:00,19:28:00,3669,49,0,0,,,15137.08,1
2275020,19:29:18,19:29:18,6301,50,0,0,,,15502.32,0
2275020,19:29:55,19:29:55,6303,51,0,0,,,15694.77,0
2275020,19:30:53,19:30:53,2808,52,0,0,,,15927.34,0
2275020,19:32:08,19:32:08,2801,53,0,0,,,16334.54,0
2275020,19:33:00,19:33:00,2804,54,0,0,,,16585.49,1
2275020,19:34:27,19:34:27,3098,55,0,0,,,17094.66,0
2275020,19:34:54,19:34:54,3142,56,0,0,,,17271.50,0
2275020,19:35:31,19:35:31,6290,57,0,0,,,17500.88,0
2275020,19:36:08,19:36:08,3099,58,0,0,,,17764.67,0
2275020,19:36:30,19:36:30,3101,59,0,0,,,17922.63,0
2275020,19:36:56,19:36:56,6354,60,0,0,,,18069.45,0
2275020,19:37:44,19:37:44,5297,61,0,0,,,18400.91,0
2275020,19:38:24,19:38:24,3642,62,0,0,,,18650.07,0
2275020,19:39:04,19:39:04,3103,63,0,0,,,18911.57,0
2275020,19:39:36,19:39:36,3104,64,0,0,,,19104.63,0
2275020,19:40:03,19:40:03,3107,65,0,0,,,19275.86,0
2275020,19:40:35,19:40:35,3154,66,0,0,,,19479.24,0
2275020,19:40:59,19:40:59,3109,67,0,0,,,19646.19,0
2275020,19:41:41,19:41:41,3119,68,0,0,,,19882.60,0
2275020,19:42:45,19:42:45,3721,69,0,0,,,20310.21,0
2275020,19:44:00,19:44:00,5308,70,1,0,,,20790.81,1
2276020,17:45:00,17:45:00,5844,1,0,0,,,0.00,1
2276020,18:09:41,18:09:41,958,2,0,0,,,15218.28,0
2276020,18:11:05,18:11:05,982,3,0,0,,,15788.60,0
2276020,18:13:25,18:13:25,971,4,0,0,,,16779.90,0
2276020,18:13:54,18:13:54,950,5,0,0,,,16998.27,0
2276020,18:14:11,18:14:11,948,6,0,0,,,17128.92,0
2276020,18:14:35,18:14:35,947,7,0,0,,,17322.07,0
2276020,18:14:57,18:14:57,974,8,0,0,,,17500.93,0
2276020,18:16:40,18:16:40,3185,9,0,0,,,18025.10,0
2276020,18:17:50,18:17:50,3189,10,0,0,,,18417.90,0
2276020,18:19:07,18:19:07,5880,11,0,0,,,18806.63,0
2276020,18:19:34,18:19:34,3194,12,0,0,,,18959.39,0
2276020,18:20:48,18:20:48,3203,13,0,0,,,19310.66,0
2276020,18:21:42,18:21:42,6448,14,0,0,,,19584.38,0
2276020,18:22:25,18:22:25,3534,15,0,0,,,19816.67,0
2276020,18:24:06,18:24:06,279,16,0,0,,,20216.31,0
2276020,18:24:49,18:24:49,284,17,0,0,,,20433.83,0
2276020,18:25:39,18:25:39,283,18,0,0,,,20663.12,0
2276020,18:26:51,18:26:51,281,19,0,0,,,20956.07,0
2276020,18:28:02,18:28:02,286,20,0,0,,,21229.01,0
2276020,18:30:46,18:30:46,666,21,0,0,,,21723.90,0
2276020,18:31:47,18:31:47,661,22,0,0,,,21928.12,0
2276020,18:33:12,18:33:12,660,23,0,0,,,22230.39,0
2276020,18:34:08,18:34:08,665,24,0,0,,,22438.16,0
2276020,18:35:00,18:35:00,6106,25,0,0,,,22599.51,1
2276020,18:37:15,18:37:15,673,26,0,0,,,22905.25,0
2276020,18:39:00,18:39:00,6118,27,1,0,,,23193.70,1
2277010,14:05:00,14:05:00,1584,1,0,0,,,0.00,1
2277010,14:06:06,14:06:06,1479,2,0,0,,,423.34,0
2277010,14:06:39,14:06:39,1478,3,0,0,,,650.42,0
2277010,14:07:07,14:07:07,1477,4,0,0,,,834.03,0
2277010,14:07:40,14:07:40,1430,5,0,0,,,1060.89,0
2277010,14:08:24,14:08:24,1460,6,0,0,,,1349.41,0
2277010,14:08:57,14:08:57,1461,7,0,0,,,1582.29,0
2277010,14:09:19,14:09:19,1463,8,0,0,,,1713.80,0
2277010,14:09:47,14:09:47,1465,9,0,0,,,1901.17,0
2277010,14:10:20,14:10:20,1467,10,0,0,,,2120.13,0
2277010,14:11:07,14:11:07,1471,11,0,0,,,2389.65,0
2277010,14:11:57,14:11:57,1476,12,0,0,,,2664.44,0
2277010,14:12:43,14:12:43,4760,13,0,0,,,2940.74,0
2277010,14:13:29,14:13:29,4756,14,0,0,,,3270.48,0
2277010,14:14:31,14:14:31,4989,15,0,0,,,3652.07,0
2277010,14:15:32,14:15:32,5031,16,0,0,,,4021.90,0
2277010,14:15:49,14:15:49,5032,17,0,0,,,4152.82,0
2277010,14:16:44,14:16:44,5034,18,0,0,,,4565.73,0
2277010,14:18:16,14:18:16,5035,19,0,0,,,5187.46,0
2277010,14:18:54,14:18:54,4994,20,0,0,,,5469.50,0
2277010,14:19:21,14:19:21,4995,21,0,0,,,5649.27,0
2277010,14:19:45,14:19:45,4996,22,0,0,,,5826.92,0
2277010,14:20:12,14:20:12,5039,23,0,0,,,6019.13,0
2277010,14:20:33,14:20:33,4990,24,0,0,,,6174.51,0
2277010,14:21:00,14:21:00,4991,25,0,0,,,6381.79,0
2277010,14:22:39,14:22:39,798,26,0,0,,,6934.24,0
2277010,14:24:15,14:24:15,799,27,0,0,,,7573.30,0
2277010,14:25:13,14:25:13,5808,28,0,0,,,7998.42,0
2277010,14:25:35,14:25:35,5807,29,0,0,,,8160.10,0
2277010,14:26:28,14:26:28,4930,30,0,0,,,8565.01,0
2277010,14:28:00,14:28:00,4734,31,0,0,,,9163.62,1
2277010,14:29:38,14:29:38,4745,32,0,0,,,9818.88,0
2277010,14:30:11,14:30:11,4749,33,0,0,,,10084.05,0
2277010,14:30:53,14:30:53,4748,34,0,0,,,10402.34,0
2277010,14:31:07,14:31:07,4735,35,0,0,,,10500.39,0
2277010,14:31:31,14:31:31,4753,36,0,0,,,10676.22,0
2277010,14:31:49,14:31:49,4741,37,0,0,,,10822.33,0
2277010,14:32:00,14:32:00,4869,38,0,0,,,10902.64,0
2277010,14:32:43,14:32:43,5234,39,0,0,,,11225.24,0
2277010,14:33:45,14:33:45,4962,40,0,0,,,11723.88,0
2277010,14:34:18,14:34:18,4970,41,0,0,,,11982.17,0
2277010,14:34:45,14:34:45,4975,42,0,0,,,12131.60,0
2277010,14:35:10,14:35:10,4974,43,0,0,,,12329.45,0
2277010,14:35:39,14:35:39,4977,44,0,0,,,12555.34,0
2277010,14:36:37,14:36:37,4890,45,0,0,,,12988.96,0
2277010,14:37:46,14:37:46,4892,46,0,0,,,13436.14,0
2277010,14:38:37,14:38:37,4713,47,0,0,,,13751.10,0
2277010,14:39:02,14:39:02,4714,48,0,0,,,13926.62,0
2277010,14:39:26,14:39:26,4715,49,0,0,,,14130.14,0
2277010,14:40:00,14:40:00,4712,50,0,0,,,14411.63,1
2277010,14:40:52,14:40:52,6255,51,0,0,,,14692.09,0
2277010,14:42:05,14:42:05,4443,52,0,0,,,15084.96,0
2277010,14:43:11,14:43:11,4702,53,0,0,,,15374.68,0
2277010,14:44:40,14:44:40,4232,54,0,0,,,15769.17,0
2277010,14:46:00,14:46:00,4226,55,0,0,,,16181.59,1
2277010,14:49:42,14:49:42,4441,56,0,0,,,17478.62,0
2277010,14:51:05,14:51:05,4312,57,0,0,,,17964.22,0
2277010,14:52:54,14:52:54,4303,58,0,0,,,18592.85,0
2277010,14:53:49,14:53:49,4305,59,0,0,,,19003.94,0
2277010,14:54:18,14:54:18,5821,60,0,0,,,19215.21,0
2277010,14:56:07,14:56:07,5792,61,0,0,,,19914.11,0
2277010,14:56:53,14:56:53,5785,62,0,0,,,20283.26,0
2277010,14:58:21,14:58:21,6481,63,0,0,,,20992.36,0
2277010,14:59:27,14:59:27,6439,64,0,0,,,21420.02,0
2277010,15:00:08,15:00:08,6494,65,0,0,,,21726.74,0
2277010,15:00:41,15:00:41,4374,66,0,0,,,21920.38,0
2277010,15:02:00,15:02:00,4368,67,1,0,,,22432.86,1
2278010,13:35:00,13:35:00,2837,1,0,0,,,0.00,1
2278010,13:36:28,13:36:28,6468,2,0,0,,,429.85,0
2278010,13:37:50,13:37:50,2817,3,0,0,,,847.40,0
2278010,13:40:00,13:40:00,193,4,0,0,,,1407.59,1
2278010,13:40:33,13:40:33,17,5,0,0,,,1560.97,0
2278010,13:43:00,13:43:00,5612,6,0,0,,,2076.74,1
2278010,13:44:16,13:44:16,5593,7,0,0,,,2511.26,0
2278010,13:45:06,13:45:06,5594,8,0,0,,,2794.60,0
2278010,13:45:56,13:45:56,5588,9,0,0,,,3084.82,0
2278010,13:46:56,13:46:56,5645,10,0,0,,,3426.64,0
2278010,13:47:38,13:47:38,5611,11,0,0,,,3881.29,0
2278010,13:47:52,13:47:52,6538,12,0,0,,,4046.90,0
2278010,13:48:32,13:48:32,5947,13,0,0,,,4383.54,0
2278010,13:49:11,13:49:11,5584,14,0,0,,,4738.81,0
2278010,13:49:32,13:49:32,5586,15,0,0,,,4936.35,0
2278010,13:50:21,13:50:21,25,16,0,0,,,5400.24,0
2278010,13:50:39,13:50:39,82,17,0,0,,,5597.72,0
2278010,13:51:07,13:51:07,77,18,0,0,,,5871.57,0
2278010,13:51:47,13:51:47,79,19,0,0,,,6256.28,0
2278010,13:51:58,13:51:58,84,20,0,0,,,6388.81,0
2278010,13:52:51,13:52:51,5647,21,0,0,,,6674.57,0
2278010,13:54:26,13:54:26,5649,22,0,0,,,7237.70,0
2278010,13:55:23,13:55:23,6474,23,0,0,,,7644.12,0
2278010,13:56:17,13:56:17,6475,24,0,0,,,8029.22,0
2278010,13:58:14,13:58:14,6111,25,0,0,,,8846.20,0
2278010,13:58:48,13:58:48,6112,26,0,0,,,9110.69,0
2278010,14:00:14,14:00:14,5907,27,0,0,,,9754.55,0
2278010,14:00:46,14:00:46,5908,28,0,0,,,9997.67,0
2278010,14:01:33,14:01:33,5865,29,0,0,,,10354.40,0
2278010,14:02:58,14:02:58,6422,30,0,0,,,10997.99,0
2278010,14:04:26,14:04:26,6114,31,0,0,,,11649.92,0
2278010,14:06:00,14:06:00,4,32,0,0,,,12285.40,1
2278010,14:06:40,14:06:40,6259,33,0,0,,,12583.88,0
2278010,14:08:28,14:08:28,203,34,0,0,,,13326.44,0
2278010,14:09:14,14:09:14,211,35,0,0,,,13658.57,0
2278010,14:13:50,14:13:50,3696,36,0,0,,,15563.99,0
2278010,14:14:39,14:14:39,3658,37,0,0,,,15903.94,0
2278010,14:15:30,14:15:30,2036,38,0,0,,,16271.60,0
2278010,14:16:03,14:16:03,5336,39,0,0,,,16510.62,0
2278010,14:17:00,14:17:00,2035,40,1,0,,,16885.71,1
2279010,18:16:00,18:16:00,4122,1,0,0,,,0.00,1
2279010,18:16:51,18:16:51,4123,2,0,0,,,272.30,0
2279010,18:18:30,18:18:30,4152,3,0,0,,,774.23,0
2279010,18:20:09,18:20:09,4096,4,0,0,,,1318.20,0
2279010,18:23:30,18:23:30,4131,5,0,0,,,2336.20,0
2279010,18:23:53,18:23:53,4130,6,0,0,,,2459.88,0
2279010,18:24:31,18:24:31,3991,7,0,0,,,2691.39,0
2279010,18:25:19,18:25:19,5198,8,0,0,,,2964.32,0
2279010,18:26:07,18:26:07,4009,9,0,0,,,3208.37,0
2279010,18:27:20,18:27:20,4164,10,0,0,,,3633.65,0
2279010,18:27:49,18:27:49,4165,11,0,0,,,3800.12,0
2279010,18:29:00,18:29:00,5564,12,0,0,,,4116.09,1
2279010,18:29:56,18:29:56,6327,13,0,0,,,4629.76,0
2279010,18:30:30,18:30:30,3994,14,0,0,,,4831.04,0
2279010,18:31:07,18:31:07,3997,15,0,0,,,5036.53,0
2279010,18:31:53,18:31:53,3998,16,0,0,,,5307.24,0
2279010,18:32:39,18:32:39,4000,17,0,0,,,5570.13,0
2279010,18:33:13,18:33:13,4002,18,0,0,,,5757.90,0
2279010,18:34:08,18:34:08,5942,19,0,0,,,6092.98,0
2279010,18:34:36,18:34:36,4005,20,0,0,,,6251.88,0
2279010,18:35:25,18:35:25,4006,21,0,0,,,6476.96,0
2279010,18:35:53,18:35:53,4007,22,0,0,,,6634.99,0
2279010,18:36:54,18:36:54,4012,23,0,0,,,6978.73,0
2279010,18:38:17,18:38:17,925,24,0,0,,,7419.76,0
2279010,18:38:54,18:38:54,933,25,0,0,,,7623.07,0
2279010,18:41:00,18:41:00,867,26,0,0,,,8242.92,1
2279010,18:41:53,18:41:53,924,27,0,0,,,8493.58,0
2279010,18:42:59,18:42:59,931,28,0,0,,,8845.90,0
2279010,18:44:09,18:44:09,926,29,0,0,,,9222.19,0
2279010,18:44:45,18:44:45,4103,30,0,0,,,9409.03,0
2279010,18:45:15,18:45:15,4114,31,0,0,,,9571.94,0
2279010,18:46:31,18:46:31,941,32,0,0,,,10004.38,0
2279010,18:47:47,18:47:47,4115,33,0,0,,,10389.01,0
2279010,18:48:54,18:48:54,5187,34,0,0,,,10687.39,0
2279010,18:49:37,18:49:37,944,35,0,0,,,10910.09,0
2279010,18:50:23,18:50:23,848,36,0,0,,,11150.04,0
2279010,18:52:00,18:52:00,875,37,0,0,,,11619.68,1
2279010,18:53:21,18:53:21,923,38,0,0,,,12119.35,0
2279010,18:53:52,18:53:52,917,39,0,0,,,12312.93,0
2279010,18:54:29,18:54:29,228,40,0,0,,,12554.20,0
2279010,18:55:09,18:55:09,231,41,0,0,,,12813.64,0
2279010,18:56:28,18:56:28,249,42,0,0,,,13313.89,0
2279010,18:57:02,18:57:02,230,43,0,0,,,13534.23,0
2279010,18:57:28,18:57:28,232,44,0,0,,,13723.67,0
2279010,18:58:00,18:58:00,235,45,0,0,,,13960.60,1
2279010,18:59:03,18:59:03,635,46,0,0,,,14233.05,0
2279010,19:00:01,19:00:01,630,47,0,0,,,14479.98,0
2279010,19:01:09,19:01:09,640,48,0,0,,,14776.68,0
2279010,19:01:59,19:01:59,625,49,0,0,,,14996.38,0
2279010,19:03:36,19:03:36,628,50,0,0,,,15416.79,0
2279010,19:05:00,19:05:00,774,51,0,0,,,15769.59,1
2279010,19:05:38,19:05:38,619,52,0,0,,,16023.90,0
2279010,19:06:09,19:06:09,623,53,0,0,,,16227.56,0
2279010,19:06:40,19:06:40,627,54,0,0,,,16432.76,0
2279010,19:07:16,19:07:16,775,55,0,0,,,16679.20,0
2279010,19:07:46,19:07:46,6326,56,0,0,,,16877.34,0
2279010,19:08:36,19:08:36,633,57,0,0,,,17196.55,0
2279010,19:09:10,19:09:10,637,58,0,0,,,17408.78,0
2279010,19:10:00,19:10:00,620,59,0,0,,,17714.72,1
2279010,19:10:36,19:10:36,5718,60,0,0,,,17947.40,0
2279010,19:11:03,19:11:03,3417,61,0,0,,,18137.84,0
2279010,19:11:33,19:11:33,3416,62,0,0,,,18323.31,0
2279010,19:12:00,19:12:00,3415,63,0,0,,,18526.16,0
2279010,19:13:14,19:13:14,3425,64,0,0,,,19022.40,0
2279010,19:13:38,19:13:38,3413,65,0,0,,,19203.74,0
2279010,19:14:03,19:14:03,3410,66,0,0,,,19380.34,0
2279010,19:14:37,19:14:37,967,67,0,0,,,19624.68,0
2279010,19:15:00,19:15:00,5236,68,0,0,,,19789.23,1
2279010,19:17:00,19:17:00,965,69,0,0,,,20161.70,1
2279010,19:18:44,19:18:44,6294,70,0,0,,,20667.55,0
2279010,19:20:01,19:20:01,3732,71,0,0,,,21075.18,0
2279010,19:21:08,19:21:08,3616,72,0,0,,,21419.94,0
2279010,19:22:12,19:22:12,3424,73,0,0,,,21731.55,0
2279010,19:22:53,19:22:53,6271,74,0,0,,,21956.33,0
2279010,19:23:40,19:23:40,3427,75,0,0,,,22184.82,0
2279010,19:25:01,19:25:01,2098,76,0,0,,,22561.91,0
2279010,19:26:21,19:26:21,2094,77,0,0,,,22964.81,0
2279010,19:27:22,19:27:22,5224,78,0,0,,,23309.71,0
2279010,19:29:00,19:29:00,2475,79,0,0,,,23771.46,1
2279010,19:29:46,19:29:46,5338,80,0,0,,,23953.71,0
2279010,19:30:52,19:30:52,2500,81,0,0,,,24198.35,0
2279010,19:32:16,19:32:16,2494,82,0,0,,,24489.46,0
2279010,19:34:00,19:34:00,5556,83,1,0,,,24899.50,1
2280010,20:20:00,20:20:00,5559,1,0,0,,,0.00,1
2280010,20:20:40,20:20:40,2033,2,0,0,,,215.71,0
2280010,20:21:36,20:21:36,6295,3,0,0,,,537.47,0
2280010,20:22:14,20:22:14,6200,4,0,0,,,768.52,0
2280010,20:22:45,20:22:45,2486,5,0,0,,,951.85,0
2280010,20:24:00,20:24:00,3677,6,0,0,,,1384.15,1
2280010,20:25:40,20:25:40,3666,7,0,0,,,1896.36,0
2280010,20:26:41,20:26:41,5557,8,0,0,,,2175.83,0
2280010,20:27:48,20:27:48,6268,9,0,0,,,2530.44,0
2280010,20:28:52,20:28:52,6270,10,0,0,,,2870.33,0
2280010,20:30:37,20:30:37,3547,11,0,0,,,3355.63,0
2280010,20:31:34,20:31:34,3549,12,0,0,,,3656.37,0
2280010,20:33:08,20:33:08,6228,13,0,0,,,4093.65,0
2280010,20:35:19,20:35:19,3567,14,0,0,,,4678.09,0
2280010,20:36:00,20:36:00,6418,15,0,0,,,4899.24,1
2280010,20:37:31,20:37:31,3672,16,0,0,,,5445.96,0
2280010,20:39:00,20:39:00,3644,17,0,0,,,6027.30,1
2280010,20:39:58,20:39:58,6416,18,0,0,,,6330.97,0
2280010,20:40:53,20:40:53,5545,19,0,0,,,6645.52,0
2280010,20:42:14,20:42:14,725,20,0,0,,,7089.02,0
2280010,20:43:51,20:43:51,6415,21,0,0,,,7597.43,0
2280010,20:44:30,20:44:30,718,22,0,0,,,7802.03,0
2280010,20:45:32,20:45:32,5598,23,0,0,,,8168.66,0
2280010,20:45:58,20:45:58,355,24,0,0,,,8317.67,0
2280010,20:46:34,20:46:34,786,25,0,0,,,8513.13,0
2280010,20:49:00,20:49:00,6402,26,1,0,,,9027.96,1
2281070,22:06:00,22:06:00,473,1,0,0,,,0.00,1
2281070,22:06:54,22:06:54,481,2,0,0,,,382.87,0
2281070,22:07:29,22:07:29,476,3,0,0,,,648.93,0
2281070,22:07:57,22:07:57,482,4,0,0,,,856.10,0
2281070,22:08:16,22:08:16,477,5,0,0,,,965.12,0
2281070,22:08:58,22:08:58,479,6,0,0,,,1272.03,0
2281070,22:09:36,22:09:36,523,7,0,0,,,1557.45,0
2281070,22:09:57,22:09:57,519,8,0,0,,,1718.35,0
2281070,22:10:28,22:10:28,520,9,0,0,,,1932.99,0
2281070,22:11:14,22:11:14,518,10,0,0,,,2258.88,0
2281070,22:11:58,22:11:58,6318,11,0,0,,,2513.64,0
2281070,22:12:47,22:12:47,535,12,0,0,,,2768.47,0
2281070,22:13:15,22:13:15,551,13,0,0,,,2965.35,0
2281070,22:13:41,22:13:41,559,14,0,0,,,3166.30,0
2281070,22:14:12,22:14:12,538,15,0,0,,,3375.69,0
2281070,22:14:42,22:14:42,560,16,0,0,,,3578.19,0
2281070,22:15:21,22:15:21,545,17,0,0,,,3844.83,0
2281070,22:16:00,22:16:00,557,18,0,0,,,4095.26,1
2281070,22:16:40,22:16:40,530,19,0,0,,,4405.53,0
2281070,22:17:02,22:17:02,534,20,0,0,,,4597.63,0
2281070,22:17:25,22:17:25,540,21,0,0,,,4801.19,0
2281070,22:17:51,22:17:51,544,22,0,0,,,5007.86,0
2281070,22:18:17,22:18:17,547,23,0,0,,,5212.58,0
2281070,22:18:36,22:18:36,542,24,0,0,,,5373.99,0
2281070,22:19:04,22:19:04,556,25,0,0,,,5612.44,0
2281070,22:19:25,22:19:25,553,26,0,0,,,5784.37,0
2281070,22:19:53,22:19:53,531,27,0,0,,,5991.29,0
2281070,22:20:27,22:20:27,6519,28,0,0,,,6232.23,0
2281070,22:20:58,22:20:58,285,29,0,0,,,6397.00,0
2281070,22:21:42,22:21:42,280,30,0,0,,,6671.64,0
2281070,22:22:59,22:22:59,3234,31,0,0,,,6989.35,0
2281070,22:23:30,22:23:30,3233,32,0,0,,,7192.83,0
2281070,22:23:55,22:23:55,3238,33,0,0,,,7356.30,0
2281070,22:24:14,22:24:14,3236,34,0,0,,,7481.31,0
2281070,22:24:53,22:24:53,3718,35,0,0,,,7726.41,0
2281070,22:25:17,22:25:17,2203,36,0,0,,,7893.75,0
2281070,22:25:59,22:25:59,2206,37,0,0,,,8178.76,0
2281070,22:26:29,22:26:29,2207,38,0,0,,,8364.76,0
2281070,22:27:30,22:27:30,2197,39,0,0,,,8731.77,0
2281070,22:28:12,22:28:12,2199,40,0,0,,,8974.56,0
2281070,22:29:01,22:29:01,2193,41,0,0,,,9248.55,0
2281070,22:30:00,22:30:00,2191,42,0,0,,,9614.83,1
2281070,22:30:44,22:30:44,6108,43,0,0,,,9857.78,0
2281070,22:31:20,22:31:20,3380,44,0,0,,,10086.15,0
2281070,22:32:00,22:32:00,3375,45,0,0,,,10335.56,0
2281070,22:32:23,22:32:23,3373,46,0,0,,,10493.72,0
2281070,22:32:57,22:32:57,3376,47,0,0,,,10737.20,0
2281070,22:33:26,22:33:26,3368,48,0,0,,,10967.92,0
2281070,22:33:45,22:33:45,2847,49,0,0,,,11109.97,0
2281070,22:34:13,22:34:13,2846,50,0,0,,,11314.45,0
2281070,22:34:37,22:34:37,3075,51,0,0,,,11515.74,0
2281070,22:34:59,22:34:59,3775,52,0,0,,,11676.60,0
2281070,22:36:00,22:36:00,3773,53,0,0,,,12075.32,0
2281070,22:36:15,22:36:15,3745,54,0,0,,,12191.06,0
2281070,22:36:43,22:36:43,2867,55,0,0,,,12423.44,0
2281070,22:37:13,22:37:13,2880,56,0,0,,,12679.01,0
2281070,22:37:59,22:37:59,2863,57,0,0,,,13024.65,0
2281070,22:38:27,22:38:27,2875,58,0,0,,,13265.34,0
2281070,22:38:53,22:38:53,2869,59,0,0,,,13443.86,0
2281070,22:40:23,22:40:23,2864,60,0,0,,,13752.63,0
2281070,22:41:56,22:41:56,2874,61,0,0,,,14158.22,0
2281070,22:43:15,22:43:15,2871,62,0,0,,,14471.12,0
2281070,22:45:32,22:45:32,6511,63,0,0,,,14832.84,0
2281070,22:46:07,22:46:07,3685,64,0,0,,,14978.06,0
2281070,22:47:26,22:47:26,2511,65,0,0,,,15229.76,0
2281070,22:49:03,22:49:03,2487,66,0,0,,,15636.96,0
2281070,22:49:52,22:49:52,5224,67,0,0,,,15838.98,0
2281070,22:52:00,22:52:00,2475,68,0,0,,,16300.73,1
2281070,22:52:45,22:52:45,5338,69,0,0,,,16482.98,0
2281070,22:53:48,22:53:48,2500,70,0,0,,,16727.62,0
2281070,22:55:10,22:55:10,2494,71,0,0,,,17018.73,0
2281070,22:56:09,22:56:09,2737,72,0,0,,,17249.18,0
2281070,22:56:36,22:56:36,2739,73,0,0,,,17351.90,0
2281070,22:58:29,22:58:29,3714,74,0,0,,,17804.63,0
2281070,22:59:05,22:59:05,2988,75,0,0,,,17949.79,0
2281070,23:00:00,23:00:00,3700,76,1,0,,,18147.44,1
2282070,03:41:00,03:41:00,2485,1,0,0,,,0.00,1
2282070,03:41:30,03:41:30,2486,2,0,0,,,293.80,0
2282070,03:42:08,03:42:08,3613,3,0,0,,,686.89,0
2282070,03:42:46,03:42:46,2099,4,0,0,,,1047.18,0
2282070,03:43:20,03:43:20,3426,5,0,0,,,1375.99,0
2282070,03:43:44,03:43:44,3405,6,0,0,,,1632.35,0
2282070,03:44:22,03:44:22,3406,7,0,0,,,1989.90,0
2282070,03:44:54,03:44:54,3617,8,0,0,,,2318.09,0
2282070,03:45:18,03:45:18,3421,9,0,0,,,2575.72,0
2282070,03:45:37,03:45:37,3408,10,0,0,,,2765.33,0
2282070,03:46:08,03:46:08,964,11,0,0,,,3051.80,0
2282070,03:47:00,03:47:00,969,12,0,0,,,3495.21,1
2282070,03:47:32,03:47:32,966,13,0,0,,,3839.10,0
2282070,03:47:48,03:47:48,968,14,0,0,,,4005.36,0
2282070,03:48:12,03:48:12,3411,15,0,0,,,4198.84,0
2282070,03:48:31,03:48:31,3412,16,0,0,,,4373.90,0
2282070,03:48:57,03:48:57,3618,17,0,0,,,4638.27,0
2282070,03:49:35,03:49:35,3414,18,0,0,,,5033.63,0
2282070,03:49:59,03:49:59,3420,19,0,0,,,5303.47,0
2282070,03:50:16,03:50:16,3418,20,0,0,,,5480.09,0
2282070,03:50:35,03:50:35,636,21,0,0,,,5678.97,0
2282070,03:51:00,03:51:00,621,22,0,0,,,5914.12,1
2282070,03:51:33,03:51:33,638,23,0,0,,,6181.84,0
2282070,03:51:56,03:51:56,632,24,0,0,,,6363.93,0
2282070,03:52:44,03:52:44,6325,25,0,0,,,6726.68,0
2282070,03:53:09,03:53:09,772,26,0,0,,,6943.56,0
2282070,03:53:27,03:53:27,626,27,0,0,,,7091.14,0
2282070,03:53:56,03:53:56,622,28,0,0,,,7329.13,0
2282070,03:54:21,03:54:21,618,29,0,0,,,7548.27,0
2282070,03:55:00,03:55:00,776,30,0,0,,,7869.26,1
2282070,03:55:27,03:55:27,745,31,0,0,,,8028.81,0
2282070,03:56:08,03:56:08,744,32,0,0,,,8311.92,0
2282070,03:56:43,03:56:43,741,33,0,0,,,8522.28,0
2282070,03:57:00,03:57:00,740,34,1,0,,,8622.04,1
2283010,11:30:00,11:30:00,2844,1,0,0,,,0.00,1
2283010,11:32:01,11:32:01,6468,2,0,0,,,516.69,0
2283010,11:33:33,11:33:33,2817,3,0,0,,,934.24,0
2283010,11:36:00,11:36:00,193,4,0,0,,,1494.43,1
2283010,11:36:25,11:36:25,17,5,0,0,,,1647.81,0
2283010,11:38:00,11:38:00,141,6,0,0,,,2203.24,0
2283010,11:38:56,11:38:56,147,7,0,0,,,2530.22,0
2283010,11:39:34,11:39:34,5318,8,0,0,,,2725.42,0
2283010,11:40:26,11:40:26,5315,9,0,0,,,3015.91,0
2283010,11:41:11,11:41:11,153,10,0,0,,,3261.05,0
2283010,11:42:07,11:42:07,143,11,0,0,,,3549.53,0
2283010,11:43:30,11:43:30,144,12,0,0,,,3977.57,0
2283010,11:44:46,11:44:46,150,13,0,0,,,4352.28,0
2283010,11:45:28,11:45:28,5319,14,0,0,,,4573.13,0
2283010,11:46:13,11:46:13,140,15,0,0,,,4800.98,0
2283010,11:47:19,11:47:19,5321,16,0,0,,,5151.61,0
2283010,11:48:18,11:48:18,136,17,0,0,,,5481.53,0
2283010,11:49:30,11:49:30,188,18,0,0,,,5885.01,0
2283010,11:50:12,11:50:12,168,19,0,0,,,6095.14,0
2283010,11:50:57,11:50:57,5322,20,0,0,,,6335.46,0
2283010,11:52:00,11:52:00,203,21,0,0,,,6623.25,1
2283010,11:53:01,11:53:01,211,22,0,0,,,6955.38,0
2283010,11:59:12,11:59:12,2306,23,0,0,,,8866.05,0
2283010,12:00:04,12:00:04,2305,24,0,0,,,9155.01,0
2283010,12:00:48,12:00:48,6036,25,0,0,,,9391.01,0
2283010,12:02:00,12:02:00,6200,26,0,0,,,9761.38,1
2283010,12:02:53,12:02:53,2486,27,0,0,,,9944.71,0
2283010,12:04:35,12:04:35,2489,28,0,0,,,10296.21,0
2283010,12:06:16,12:06:16,2507,29,0,0,,,10604.21,0
2283010,12:07:37,12:07:37,2490,30,0,0,,,10882.39,0
2283010,12:08:25,12:08:25,2491,31,0,0,,,11055.00,0
2283010,12:09:08,12:09:08,2492,32,0,0,,,11188.59,0
2283010,12:10:33,12:10:33,5326,33,0,0,,,11478.51,0
2283010,12:11:37,12:11:37,2509,34,0,0,,,11713.87,0
2283010,12:13:30,12:13:30,5327,35,0,0,,,12065.67,0
2283010,12:14:23,12:14:23,3701,36,0,0,,,12236.20,0
2283010,12:16:00,12:16:00,2496,37,0,0,,,12537.37,1
2283010,12:17:46,12:17:46,5231,38,0,0,,,13052.58,0
2283010,12:19:11,12:19:11,5328,39,0,0,,,13453.78,0
2283010,12:20:10,12:20:10,2542,40,0,0,,,13708.13,0
2283010,12:21:24,12:21:24,2548,41,0,0,,,14061.18,0
2283010,12:22:30,12:22:30,2547,42,0,0,,,14370.74,0
2283010,12:23:00,12:23:00,3720,43,1,0,,,14525.63,1
2284010,10:05:00,10:05:00,1584,1,0,0,,,0.00,1
2284010,10:05:47,10:05:47,1479,2,0,0,,,423.34,0
2284010,10:06:11,10:06:11,1478,3,0,0,,,650.42,0
2284010,10:06:30,10:06:30,1477,4,0,0,,,834.03,0
2284010,10:06:54,10:06:54,1430,5,0,0,,,1060.89,0
2284010,10:07:26,10:07:26,1460,6,0,0,,,1349.41,0
2284010,10:07:49,10:07:49,1461,7,0,0,,,1582.29,0
2284010,10:08:05,10:08:05,1463,8,0,0,,,1713.80,0
2284010,10:08:25,10:08:25,1465,9,0,0,,,1901.17,0
2284010,10:08:48,10:08:48,1467,10,0,0,,,2120.13,0
2284010,10:09:22,10:09:22,1471,11,0,0,,,2389.65,0
2284010,10:09:58,10:09:58,1476,12,0,0,,,2664.44,0
2284010,10:10:37,10:10:37,4760,13,0,0,,,2940.74,0
2284010,10:11:18,10:11:18,4756,14,0,0,,,3270.48,0
2284010,10:12:12,10:12:12,4989,15,0,0,,,3652.07,0
2284010,10:13:05,10:13:05,5031,16,0,0,,,4021.90,0
2284010,10:13:20,10:13:20,5032,17,0,0,,,4152.82,0
2284010,10:14:09,10:14:09,5034,18,0,0,,,4565.73,0
2284010,10:15:29,10:15:29,5035,19,0,0,,,5187.46,0
2284010,10:16:03,10:16:03,4994,20,0,0,,,5469.50,0
2284010,10:16:26,10:16:26,4995,21,0,0,,,5649.27,0
2284010,10:16:47,10:16:47,4996,22,0,0,,,5826.92,0
2284010,10:17:10,10:17:10,5039,23,0,0,,,6019.13,0
2284010,10:17:29,10:17:29,4990,24,0,0,,,6174.51,0
2284010,10:17:52,10:17:52,4991,25,0,0,,,6381.79,0
2284010,10:19:19,10:19:19,798,26,0,0,,,6934.24,0
2284010,10:20:43,10:20:43,799,27,0,0,,,7573.30,0
2284010,10:21:34,10:21:34,5808,28,0,0,,,7998.42,0
2284010,10:21:53,10:21:53,5807,29,0,0,,,8160.10,0
2284010,10:22:39,10:22:39,4930,30,0,0,,,8565.01,0
2284010,10:24:00,10:24:00,4734,31,0,0,,,9163.62,1
2284010,10:26:02,10:26:02,4745,32,0,0,,,9818.88,0
2284010,10:26:44,10:26:44,4749,33,0,0,,,10084.05,0
2284010,10:27:37,10:27:37,4748,34,0,0,,,10402.34,0
2284010,10:27:54,10:27:54,4735,35,0,0,,,10500.39,0
2284010,10:28:24,10:28:24,4753,36,0,0,,,10676.22,0
2284010,10:28:46,10:28:46,4741,37,0,0,,,10822.33,0
2284010,10:29:00,10:29:00,4869,38,0,0,,,10902.64,0
2284010,10:29:53,10:29:53,5234,39,0,0,,,11225.24,0
2284010,10:31:11,10:31:11,4962,40,0,0,,,11723.88,0
2284010,10:31:53,10:31:53,4970,41,0,0,,,11982.17,0
2284010,10:32:27,10:32:27,4975,42,0,0,,,12131.60,0
2284010,10:32:57,10:32:57,4974,43,0,0,,,12329.45,0
2284010,10:33:33,10:33:33,4977,44,0,0,,,12555.34,0
2284010,10:34:46,10:34:46,4890,45,0,0,,,12988.96,0
2284010,10:36:12,10:36:12,4892,46,0,0,,,13436.14,0
2284010,10:37:16,10:37:16,4713,47,0,0,,,13751.10,0
2284010,10:37:47,10:37:47,4714,48,0,0,,,13926.62,0
2284010,10:38:18,10:38:18,4715,49,0,0,,,14130.14,0
2284010,10:39:00,10:39:00,4712,50,0,0,,,14411.63,1
2284010,10:39:35,10:39:35,6255,51,0,0,,,14692.09,0
2284010,10:40:23,10:40:23,4443,52,0,0,,,15084.96,0
2284010,10:41:07,10:41:07,4702,53,0,0,,,15374.68,0
2284010,10:42:07,10:42:07,4232,54,0,0,,,15769.17,0
2284010,10:43:00,10:43:00,4226,55,0,0,,,16181.59,1
2284010,10:46:11,10:46:11,4441,56,0,0,,,17478.62,0
2284010,10:47:22,10:47:22,4312,57,0,0,,,17964.22,0
2284010,10:48:55,10:48:55,4303,58,0,0,,,18592.85,0
2284010,10:49:44,10:49:44,4305,59,0,0,,,19003.94,0
2284010,10:50:09,10:50:09,5821,60,0,0,,,19215.21,0
2284010,10:51:47,10:51:47,5792,61,0,0,,,19914.11,0
2284010,10:52:27,10:52:27,5785,62,0,0,,,20283.26,0
2284010,10:53:45,10:53:45,6481,63,0,0,,,20992.36,0
2284010,10:54:44,10:54:44,6439,64,0,0,,,21420.02,0
2284010,10:55:20,10:55:20,6494,65,0,0,,,21726.74,0
2284010,10:55:50,10:55:50,4374,66,0,0,,,21920.38,0
2284010,10:57:00,10:57:00,4368,67,1,0,,,22432.86,1
2285020,07:30:00,07:30:00,5889,1,0,0,,,0.00,1
2285020,07:32:39,07:32:39,1302,2,0,0,,,1132.99,0
2285020,07:33:42,07:33:42,1305,3,0,0,,,1555.88,0
2285020,07:34:38,07:34:38,1301,4,0,0,,,1937.52,0
2285020,07:35:29,07:35:29,1133,5,0,0,,,2344.77,0
2285020,07:36:51,07:36:51,1141,6,0,0,,,3034.29,0
2285020,07:38:33,07:38:33,5205,7,0,0,,,3854.96,0
2285020,07:39:47,07:39:47,1162,8,0,0,,,4443.57,0
2285020,07:42:00,07:42:00,1222,9,0,0,,,5530.89,1
2285020,07:44:12,07:44:12,1220,10,0,0,,,6333.21,0
2285020,07:47:01,07:47:01,1134,11,0,0,,,7459.83,0
2285020,07:48:00,07:48:00,1169,12,0,0,,,7886.38,1
2285020,07:48:34,07:48:34,1152,13,0,0,,,8239.04,0
2285020,07:49:07,07:49:07,1147,14,0,0,,,8577.35,0
2285020,07:49:43,07:49:43,1166,15,0,0,,,8931.22,0
2285020,07:50:36,07:50:36,1159,16,0,0,,,9503.71,0
2285020,07:51:07,07:51:07,1138,17,0,0,,,9850.55,0
2285020,07:52:00,07:52:00,1143,18,0,0,,,10415.05,1
2285020,07:52:28,07:52:28,1145,19,0,0,,,10648.94,0
2285020,07:53:22,07:53:22,1151,20,0,0,,,11118.12,0
2285020,07:54:56,07:54:56,1150,21,0,0,,,11870.43,0
2285020,07:56:00,07:56:00,1164,22,0,0,,,12367.74,1
2285020,07:56:41,07:56:41,1136,23,0,0,,,12608.83,0
2285020,07:58:12,07:58:12,1350,24,0,0,,,13088.07,0
2285020,07:58:50,07:58:50,1344,25,0,0,,,13306.67,0
2285020,07:59:55,07:59:55,1394,26,0,0,,,13610.21,0
2285020,08:01:09,08:01:09,1342,27,0,0,,,13942.65,0
2285020,08:02:10,08:02:10,1345,28,0,0,,,14276.53,0
2285020,08:03:56,08:03:56,5546,29,0,0,,,14780.01,0
2285020,08:05:34,08:05:34,6242,30,0,0,,,15585.04,0
2285020,08:06:06,08:06:06,1403,31,0,0,,,15907.41,0
2285020,08:06:41,08:06:41,1339,32,0,0,,,16261.59,0
2285020,08:07:22,08:07:22,1046,33,0,0,,,16559.87,0
2285020,08:07:52,08:07:52,1084,34,0,0,,,16835.45,0
2285020,08:08:37,08:08:37,1040,35,0,0,,,17080.76,0
2285020,08:09:47,08:09:47,1054,36,0,0,,,17400.04,0
2285020,08:11:18,08:11:18,1066,37,0,0,,,17793.99,0
2285020,08:12:37,08:12:37,1088,38,0,0,,,18106.85,0
2285020,08:13:39,08:13:39,1051,39,0,0,,,18362.68,0
2285020,08:14:33,08:14:33,6217,40,0,0,,,18588.55,0
2285020,08:16:00,08:16:00,1094,41,0,0,,,18946.11,1
2285020,08:17:43,08:17:43,1103,42,0,0,,,19504.35,0
2285020,08:19:03,08:19:03,1043,43,0,0,,,19951.95,0
2285020,08:21:02,08:21:02,1086,44,0,0,,,20638.83,0
2285020,08:21:40,08:21:40,1101,45,0,0,,,20885.19,0
2285020,08:24:00,08:24:00,1023,46,0,0,,,21636.88,1
2285020,08:26:53,08:26:53,6339,47,0,0,,,22408.75,0
2285020,08:28:47,08:28:47,4617,48,0,0,,,22843.89,0
2285020,08:30:08,08:30:08,6319,49,0,0,,,23218.89,0
2285020,08:32:01,08:32:01,6386,50,0,0,,,23714.71,0
2285020,08:32:57,08:32:57,4628,51,0,0,,,23970.41,0
2285020,08:36:00,08:36:00,4667,52,1,0,,,24520.20,1
2286070,21:05:00,21:05:00,4508,1,0,0,,,0.00,1
2286070,21:06:14,21:06:14,4501,2,0,0,,,460.90,0
2286070,21:06:58,21:06:58,4561,3,0,0,,,611.01,0
2286070,21:07:50,21:07:50,4564,4,0,0,,,949.59,0
2286070,21:09:27,21:09:27,4552,5,0,0,,,1510.72,0
2286070,21:09:56,21:09:56,4567,6,0,0,,,1694.59,0
2286070,21:11:29,21:11:29,6241,7,0,0,,,2302.35,0
2286070,21:12:00,21:12:00,4576,8,0,0,,,2524.50,1
2286070,21:12:55,21:12:55,4562,9,0,0,,,2763.22,0
2286070,21:13:44,21:13:44,4565,10,0,0,,,3003.31,0
2286070,21:14:18,21:14:18,4558,11,0,0,,,3173.46,0
2286070,21:15:28,21:15:28,4113,12,0,0,,,3493.79,0
2286070,21:16:58,21:16:58,4135,13,0,0,,,3975.65,0
2286070,21:18:04,21:18:04,4104,14,0,0,,,4313.51,0
2286070,21:19:34,21:19:34,4109,15,0,0,,,4734.93,0
2286070,21:20:09,21:20:09,4101,16,0,0,,,4911.42,0
2286070,21:21:08,21:21:08,4110,17,0,0,,,5214.05,0
2286070,21:22:56,21:22:56,925,18,0,0,,,5710.49,0
2286070,21:23:37,21:23:37,933,19,0,0,,,5913.80,0
2286070,21:26:00,21:26:00,867,20,0,0,,,6533.65,1
2286070,21:26:38,21:26:38,924,21,0,0,,,6784.31,0
2286070,21:27:26,21:27:26,931,22,0,0,,,7136.63,0
2286070,21:28:17,21:28:17,926,23,0,0,,,7512.92,0
2286070,21:28:44,21:28:44,4103,24,0,0,,,7699.76,0
2286070,21:29:05,21:29:05,4114,25,0,0,,,7862.67,0
2286070,21:30:01,21:30:01,941,26,0,0,,,8295.11,0
2286070,21:30:56,21:30:56,4115,27,0,0,,,8679.74,0
2286070,21:31:44,21:31:44,5187,28,0,0,,,8978.12,0
2286070,21:32:16,21:32:16,944,29,0,0,,,9200.82,0
2286070,21:32:50,21:32:50,848,30,0,0,,,9440.77,0
2286070,21:34:00,21:34:00,875,31,0,0,,,9910.41,1
2286070,21:35:07,21:35:07,923,32,0,0,,,10410.08,0
2286070,21:35:34,21:35:34,917,33,0,0,,,10603.66,0
2286070,21:36:04,21:36:04,228,34,0,0,,,10844.93,0
2286070,21:36:37,21:36:37,231,35,0,0,,,11104.37,0
2286070,21:37:43,21:37:43,249,36,0,0,,,11604.62,0
2286070,21:38:11,21:38:11,230,37,0,0,,,11824.96,0
2286070,21:38:33,21:38:33,232,38,0,0,,,12014.40,0
2286070,21:39:00,21:39:00,235,39,0,0,,,12251.33,1
2286070,21:39:45,21:39:45,635,40,0,0,,,12523.78,0
2286070,21:40:27,21:40:27,630,41,0,0,,,12770.71,0
2286070,21:41:15,21:41:15,640,42,0,0,,,13067.41,0
2286070,21:41:51,21:41:51,625,43,0,0,,,13287.11,0
2286070,21:43:00,21:43:00,628,44,0,0,,,13707.52,0
2286070,21:44:00,21:44:00,774,45,0,0,,,14060.32,1
2286070,21:44:31,21:44:31,619,46,0,0,,,14314.63,0
2286070,21:44:55,21:44:55,623,47,0,0,,,14518.29,0
2286070,21:45:20,21:45:20,627,48,0,0,,,14723.49,0
2286070,21:45:48,21:45:48,775,49,0,0,,,14969.93,0
2286070,21:46:13,21:46:13,6326,50,0,0,,,15168.07,0
2286070,21:46:53,21:46:53,633,51,0,0,,,15487.28,0
2286070,21:47:20,21:47:20,637,52,0,0,,,15699.51,0
2286070,21:48:00,21:48:00,620,53,0,0,,,16005.45,1
2286070,21:48:29,21:48:29,5718,54,0,0,,,16238.13,0
2286070,21:48:51,21:48:51,3417,55,0,0,,,16428.57,0
2286070,21:49:14,21:49:14,3416,56,0,0,,,16614.04,0
2286070,21:49:36,21:49:36,3415,57,0,0,,,16816.89,0
2286070,21:50:35,21:50:35,3425,58,0,0,,,17313.13,0
2286070,21:50:55,21:50:55,3413,59,0,0,,,17494.47,0
2286070,21:51:14,21:51:14,3410,60,0,0,,,17671.07,0
2286070,21:51:42,21:51:42,967,61,0,0,,,17915.41,0
2286070,21:52:00,21:52:00,5236,62,0,0,,,18079.96,1
2286070,21:54:00,21:54:00,965,63,0,0,,,18452.43,1
2286070,21:55:35,21:55:35,6294,64,0,0,,,18958.28,0
2286070,21:56:46,21:56:46,3732,65,0,0,,,19365.91,0
2286070,21:57:48,21:57:48,3616,66,0,0,,,19710.67,0
2286070,21:58:46,21:58:46,3424,67,0,0,,,20022.28,0
2286070,21:59:23,21:59:23,6271,68,0,0,,,20247.06,0
2286070,22:00:07,22:00:07,3427,69,0,0,,,20475.55,0
2286070,22:01:21,22:01:21,2098,70,0,0,,,20852.64,0
2286070,22:02:35,22:02:35,2094,71,0,0,,,21255.54,0
2286070,22:03:30,22:03:30,5224,72,0,0,,,21600.44,0
2286070,22:05:00,22:05:00,2475,73,0,0,,,22062.19,1
2286070,22:05:46,22:05:46,5338,74,0,0,,,22244.44,0
2286070,22:06:52,22:06:52,2500,75,0,0,,,22489.08,0
2286070,22:08:16,22:08:16,2494,76,0,0,,,22780.19,0
2286070,22:10:00,22:10:00,5556,77,1,0,,,23190.23,1
2287020,13:10:00,13:10:00,6102,1,0,0,,,0.00,1
2287020,13:11:36,13:11:36,1291,2,0,0,,,848.32,0
2287020,13:12:08,13:12:08,5209,3,0,0,,,1145.66,0
2287020,13:13:03,13:13:03,1275,4,0,0,,,1660.31,0
2287020,13:13:50,13:13:50,1259,5,0,0,,,2079.45,0
2287020,13:14:40,13:14:40,1272,6,0,0,,,2527.65,0
2287020,13:16:41,13:16:41,1117,7,0,0,,,3384.79,0
2287020,13:17:28,13:17:28,1115,8,0,0,,,3705.20,0
2287020,13:18:05,13:18:05,1119,9,0,0,,,3948.20,0
2287020,13:19:39,13:19:39,1113,10,0,0,,,4517.78,0
2287020,13:21:00,13:21:00,1110,11,0,0,,,5066.07,1
2287020,13:21:49,13:21:49,1124,12,0,0,,,5360.41,0
2287020,13:23:07,13:23:07,1122,13,0,0,,,5779.92,0
2287020,13:24:03,13:24:03,1126,14,0,0,,,6120.71,0
2287020,13:30:13,13:30:13,1413,15,0,0,,,8116.19,0
2287020,13:32:26,13:32:26,6478,16,0,0,,,8920.70,0
2287020,13:34:00,13:34:00,1397,17,0,0,,,9461.51,1
2287020,13:36:22,13:36:22,6199,18,0,0,,,10529.72,0
2287020,13:37:27,13:37:27,1297,19,0,0,,,11085.21,0
2287020,13:39:13,13:39:13,1298,20,0,0,,,11989.05,0
2287020,13:39:56,13:39:56,6293,21,0,0,,,12368.55,0
2287020,13:42:45,13:42:45,6340,22,0,0,,,13699.44,0
2287020,13:46:29,13:46:29,5955,23,0,0,,,15350.17,0
2287020,13:47:00,13:47:00,1365,24,0,0,,,15595.15,1
2287020,13:47:39,13:47:39,1356,25,0,0,,,15898.03,0
2287020,13:48:12,13:48:12,6110,26,0,0,,,16145.56,0
2287020,13:49:00,13:49:00,1362,27,0,0,,,16536.13,1
2287020,13:49:29,13:49:29,1357,28,0,0,,,16964.15,0
2287020,13:50:00,13:50:00,1353,29,0,0,,,17393.43,0
2287020,13:50:22,13:50:22,1367,30,0,0,,,17681.49,0
2287020,13:50:37,13:50:37,1371,31,0,0,,,17883.56,0
2287020,13:51:09,13:51:09,1369,32,0,0,,,18310.80,0
2287020,13:51:47,13:51:47,1360,33,0,0,,,18806.75,0
2287020,13:52:15,13:52:15,4908,34,0,0,,,19187.89,0
2287020,13:52:40,13:52:40,5352,35,0,0,,,19519.42,0
2287020,13:53:22,13:53:22,5353,36,0,0,,,20043.77,0
2287020,13:55:42,13:55:42,1232,37,0,0,,,21896.52,0
2287020,13:55:54,13:55:54,1233,38,0,0,,,22058.51,0
2287020,13:56:37,13:56:37,1130,39,0,0,,,22658.67,0
2287020,13:56:57,13:56:57,1131,40,0,0,,,22915.96,0
2287020,13:58:12,13:58:12,5354,41,0,0,,,23577.06,0
2287020,14:00:00,14:00:00,4907,42,1,0,,,24343.69,1
2288070,17:28:00,17:28:00,3700,1,0,0,,,0.00,1
2288070,17:29:49,17:29:49,2738,2,0,0,,,470.17,0
2288070,17:30:18,17:30:18,2506,3,0,0,,,594.35,0
2288070,17:30:48,17:30:48,2495,4,0,0,,,721.76,0
2288070,17:32:24,17:32:24,2501,5,0,0,,,1108.52,0
2288070,17:33:31,17:33:31,6036,6,0,0,,,1405.58,0
2288070,17:35:00,17:35:00,6200,7,0,0,,,1775.95,1
2288070,17:35:41,17:35:41,2486,8,0,0,,,1959.28,0
2288070,17:37:01,17:37:01,2489,9,0,0,,,2310.78,0
2288070,17:37:42,17:37:42,3711,10,0,0,,,2495.24,0
2288070,17:38:53,17:38:53,2878,11,0,0,,,2731.74,0
2288070,17:39:44,17:39:44,2865,12,0,0,,,2950.18,0
2288070,17:41:36,17:41:36,2872,13,0,0,,,3288.34,0
2288070,17:43:04,17:43:04,2873,14,0,0,,,3602.72,0
2288070,17:44:44,17:44:44,3670,15,0,0,,,4043.61,0
2288070,17:45:47,17:45:47,5345,16,0,0,,,4258.63,0
2288070,17:46:37,17:46:37,2868,17,0,0,,,4493.72,0
2288070,17:47:38,17:47:38,2870,18,0,0,,,4833.29,0
2288070,17:48:36,17:48:36,2879,19,0,0,,,5102.01,0
2288070,17:49:31,17:49:31,2881,20,0,0,,,5380.28,0
2288070,17:50:05,17:50:05,3744,21,0,0,,,5545.14,0
2288070,17:50:42,17:50:42,3772,22,0,0,,,5748.41,0
2288070,17:52:14,17:52:14,3774,23,0,0,,,6141.05,0
2288070,17:52:45,17:52:45,3776,24,0,0,,,6275.42,0
2288070,17:53:25,17:53:25,3073,25,0,0,,,6486.69,0
2288070,17:53:56,17:53:56,3074,26,0,0,,,6634.21,0
2288070,17:54:40,17:54:40,3370,27,0,0,,,6891.37,0
2288070,17:55:07,17:55:07,3369,28,0,0,,,7035.29,0
2288070,17:56:03,17:56:03,3379,29,0,0,,,7343.13,0
2288070,17:56:43,17:56:43,6109,30,0,0,,,7566.73,0
2288070,17:58:00,17:58:00,2192,31,0,0,,,7885.59,1
2288070,17:58:51,17:58:51,2194,32,0,0,,,8113.96,0
2288070,17:59:45,17:59:45,2196,33,0,0,,,8345.37,0
2288070,18:00:33,18:00:33,2195,34,0,0,,,8551.27,0
2288070,18:01:47,18:01:47,3567,35,0,0,,,8853.31,0
2288070,18:02:38,18:02:38,2208,36,0,0,,,9080.27,0
2288070,18:03:33,18:03:33,2205,37,0,0,,,9319.36,0
2288070,18:04:12,18:04:12,2204,38,0,0,,,9517.60,0
2288070,18:05:00,18:05:00,3731,39,0,0,,,9743.82,0
2288070,18:05:39,18:05:39,3237,40,0,0,,,9917.96,0
2288070,18:06:06,18:06:06,3239,41,0,0,,,10037.63,0
2288070,18:06:45,18:06:45,3232,42,0,0,,,10212.69,0
2288070,18:07:29,18:07:29,3235,43,0,0,,,10415.71,0
2288070,18:09:34,18:09:34,279,44,0,0,,,10795.63,0
2288070,18:11:20,18:11:20,550,45,0,0,,,11244.58,0
2288070,18:12:00,18:12:00,532,46,0,0,,,11409.16,1
2288070,18:12:50,18:12:50,554,47,0,0,,,11614.03,0
2288070,18:13:37,18:13:37,555,48,0,0,,,11816.20,0
2288070,18:14:24,18:14:24,541,49,0,0,,,12021.43,0
2288070,18:15:15,18:15:15,548,50,0,0,,,12223.27,0
2288070,18:16:06,18:16:06,543,51,0,0,,,12427.83,0
2288070,18:16:53,18:16:53,539,52,0,0,,,12622.93,0
2288070,18:17:39,18:17:39,533,53,0,0,,,12829.80,0
2288070,18:18:13,18:18:13,780,54,0,0,,,12972.35,0
2288070,18:20:00,18:20:00,5634,55,0,0,,,13372.98,1
2288070,18:20:26,18:20:26,546,56,0,0,,,13551.98,0
2288070,18:21:13,18:21:13,5710,57,0,0,,,13875.34,0
2288070,18:21:39,18:21:39,537,58,0,0,,,14046.98,0
2288070,18:22:08,18:22:08,558,59,0,0,,,14245.50,0
2288070,18:22:37,18:22:37,552,60,0,0,,,14458.59,0
2288070,18:23:06,18:23:06,536,61,0,0,,,14661.24,0
2288070,18:24:04,18:24:04,525,62,0,0,,,14904.21,0
2288070,18:24:35,18:24:35,517,63,0,0,,,15080.38,0
2288070,18:25:20,18:25:20,521,64,0,0,,,15381.11,0
2288070,18:25:57,18:25:57,522,65,0,0,,,15615.84,0
2288070,18:27:09,18:27:09,516,66,0,0,,,15863.71,0
2288070,18:28:23,18:28:23,480,67,0,0,,,16129.67,0
2288070,18:29:23,18:29:23,478,68,0,0,,,16320.30,0
2288070,18:30:27,18:30:27,483,69,0,0,,,16512.99,0
2288070,18:31:22,18:31:22,475,70,0,0,,,16723.22,0
2288070,18:32:36,18:32:36,789,71,0,0,,,16991.53,0
2288070,18:33:45,18:33:45,474,72,0,0,,,17237.82,0
2288070,18:35:00,18:35:00,5657,73,1,0,,,17491.57,1
2289070,10:15:00,10:15:00,2831,1,0,0,,,0.00,1
2289070,10:15:54,10:15:54,2833,2,0,0,,,185.39,0
2289070,10:16:52,10:16:52,2821,3,0,0,,,380.95,0
2289070,10:17:38,10:17:38,5268,4,0,0,,,547.46,0
2289070,10:18:58,10:18:58,5269,5,0,0,,,851.47,0
2289070,10:19:40,10:19:40,5270,6,0,0,,,1033.42,0
2289070,10:20:34,10:20:34,2820,7,0,0,,,1244.96,0
2289070,10:21:20,10:21:20,2830,8,0,0,,,1444.48,0
2289070,10:22:18,10:22:18,2824,9,0,0,,,1690.89,0
2289070,10:23:17,10:23:17,2828,10,0,0,,,1951.54,0
2289070,10:24:03,10:24:03,5271,11,0,0,,,2165.50,0
2289070,10:24:40,10:24:40,2823,12,0,0,,,2324.08,0
2289070,10:26:04,10:26:04,2822,13,0,0,,,2694.53,0
2289070,10:28:51,10:28:51,2843,14,0,0,,,3377.18,0
2289070,10:30:46,10:30:46,2606,15,0,0,,,3766.98,0
2289070,10:32:33,10:32:33,5743,16,0,0,,,4211.55,0
2289070,10:36:03,10:36:03,2103,17,0,0,,,4981.62,0
2289070,10:37:50,10:37:50,5232,18,0,0,,,5429.79,0
2289070,10:38:39,10:38:39,179,19,0,0,,,5657.34,0
2289070,10:40:00,10:40:00,181,20,0,0,,,6033.78,1
2289070,10:41:55,10:41:55,183,21,0,0,,,6427.70,0
2289070,10:42:48,10:42:48,125,22,0,0,,,6621.90,0
2289070,10:45:00,10:45:00,123,23,0,0,,,7088.65,1
2289070,10:45:38,10:45:38,190,24,0,0,,,7214.96,0
2289070,10:46:55,10:46:55,160,25,0,0,,,7552.69,0
2289070,10:47:33,10:47:33,171,26,0,0,,,7757.77,0
2289070,10:48:05,10:48:05,173,27,0,0,,,7925.06,0
2289070,10:48:36,10:48:36,158,28,0,0,,,8086.34,0
2289070,10:49:15,10:49:15,154,29,0,0,,,8290.13,0
2289070,10:50:07,10:50:07,6292,30,0,0,,,8576.02,0
2289070,10:51:03,10:51:03,50,31,0,0,,,8884.63,0
2289070,10:51:45,10:51:45,49,32,0,0,,,9117.12,0
2289070,10:52:30,10:52:30,6247,33,0,0,,,9346.75,0
2289070,10:54:04,10:54:04,6245,34,0,0,,,9842.82,0
2289070,10:55:28,10:55:28,6244,35,0,0,,,10244.33,0
2289070,10:56:42,10:56:42,3,36,0,0,,,10550.60,0
2289070,10:58:19,10:58:19,6529,37,0,0,,,11071.40,0
2289070,10:59:29,10:59:29,188,38,0,0,,,11414.65,0
2289070,11:00:11,11:00:11,168,39,0,0,,,11624.78,0
2289070,11:00:57,11:00:57,5322,40,0,0,,,11865.10,0
2289070,11:02:00,11:02:00,203,41,0,0,,,12152.89,1
2289070,11:03:09,11:03:09,211,42,0,0,,,12485.02,0
2289070,11:10:06,11:10:06,3696,43,0,0,,,14390.44,0
2289070,11:11:19,11:11:19,3658,44,0,0,,,14730.39,0
2289070,11:12:37,11:12:37,2036,45,0,0,,,15098.05,0
2289070,11:13:27,11:13:27,5336,46,0,0,,,15337.07,0
2289070,11:15:00,11:15:00,3667,47,1,0,,,15764.95,1
2290010,10:00:00,10:00:00,4671,1,0,0,,,0.00,1
2290010,10:01:23,10:01:23,4622,2,0,0,,,601.77,0
2290010,10:02:18,10:02:18,6387,3,0,0,,,994.78,0
2290010,10:03:16,10:03:16,4624,4,0,0,,,1452.72,0
2290010,10:03:46,10:03:46,4625,5,0,0,,,1668.71,0
2290010,10:05:04,10:05:04,6320,6,0,0,,,2249.70,0
2290010,10:07:00,10:07:00,6328,7,0,0,,,3085.98,1
2290010,10:07:33,10:07:33,1026,8,0,0,,,3395.27,0
2290010,10:07:56,10:07:56,1021,9,0,0,,,3627.21,0
2290010,10:11:56,10:11:56,1197,10,0,0,,,5908.26,0
2290010,10:12:14,10:12:14,1953,11,0,0,,,6085.76,0
2290010,10:13:00,10:13:00,1957,12,0,0,,,6503.15,1
2290010,10:14:24,10:14:24,1948,13,0,0,,,7123.25,0
2290010,10:15:36,10:15:36,1955,14,0,0,,,7617.36,0
2290010,10:16:33,10:16:33,1958,15,0,0,,,8021.76,0
2290010,10:18:00,10:18:00,1979,16,0,0,,,8603.29,1
2290010,10:18:46,10:18:46,1973,17,0,0,,,9025.81,0
2290010,10:20:07,10:20:07,1968,18,0,0,,,9618.87,0
2290010,10:20:39,10:20:39,1868,19,0,0,,,9894.48,0
2290010,10:21:32,10:21:32,1927,20,0,0,,,10292.07,0
2290010,10:23:47,10:23:47,1924,21,0,0,,,11387.20,0
2290010,10:24:11,10:24:11,6489,22,0,0,,,11531.18,0
2290010,10:25:00,10:25:00,6490,23,0,0,,,11917.83,1
2290010,10:25:36,10:25:36,6434,24,0,0,,,12303.50,0
2290010,10:28:24,10:28:24,1912,25,0,0,,,13972.16,0
2290010,10:29:10,10:29:10,1913,26,0,0,,,14403.97,0
2290010,10:30:15,10:30:15,1999,27,0,0,,,14998.56,0
2290010,10:31:19,10:31:19,1907,28,0,0,,,15558.40,0
2290010,10:31:58,10:31:58,1909,29,0,0,,,15941.49,0
2290010,10:33:25,10:33:25,1900,30,0,0,,,16661.22,0
2290010,10:34:20,10:34:20,1887,31,0,0,,,17069.80,0
2290010,10:35:50,10:35:50,1872,32,0,0,,,17695.58,0
2290010,10:37:16,10:37:16,1944,33,0,0,,,18119.90,0
2290010,10:39:00,10:39:00,1947,34,0,0,,,18781.06,1
2290010,10:41:29,10:41:29,1175,35,0,0,,,19764.30,0
2290010,10:44:16,10:44:16,1183,36,0,0,,,20761.96,0
2290010,10:45:26,10:45:26,1409,37,0,0,,,21312.85,0
2290010,10:46:33,10:46:33,1410,38,0,0,,,21890.91,0
2290010,10:47:20,10:47:20,1176,39,0,0,,,22302.57,0
2290010,10:47:49,10:47:49,1185,40,0,0,,,22542.01,0
2290010,10:48:39,10:48:39,1184,41,0,0,,,22781.36,0
2290010,10:49:48,10:49:48,1196,42,0,0,,,23008.72,0
2290010,10:51:12,10:51:12,1189,43,0,0,,,23313.14,0
2290010,10:52:25,10:52:25,1195,44,0,0,,,23577.76,0
2290010,10:54:24,10:54:24,5272,45,0,0,,,23924.71,0
2290010,10:55:03,10:55:03,1014,46,0,0,,,24081.92,0
2290010,10:59:00,10:59:00,1032,47,1,0,,,24918.30,1
2291020,22:30:00,22:30:00,5613,1,0,0,,,0.00,1
2291020,22:31:23,22:31:23,2255,2,0,0,,,498.44,0
2291020,22:31:55,22:31:55,3698,3,0,0,,,731.50,0
2291020,22:32:29,22:32:29,3699,4,0,0,,,995.41,0
2291020,22:33:13,22:33:13,2358,5,0,0,,,1320.89,0
2291020,22:33:37,22:33:37,2361,6,0,0,,,1506.92,0
2291020,22:33:57,22:33:57,2362,7,0,0,,,1645.42,0
2291020,22:35:05,22:35:05,2373,8,0,0,,,2023.35,0
2291020,22:35:47,22:35:47,6399,9,0,0,,,2261.34,0
2291020,22:36:13,22:36:13,2367,10,0,0,,,2403.05,0
2291020,22:36:46,22:36:46,2368,11,0,0,,,2587.36,0
2291020,22:37:25,22:37:25,2371,12,0,0,,,2789.05,0
2291020,22:38:00,22:38:00,3722,13,0,0,,,2991.35,0
2291020,22:39:02,22:39:02,3723,14,0,0,,,3365.04,0
2291020,22:41:00,22:41:00,980,15,0,0,,,3987.76,1
2291020,22:41:22,22:41:22,984,16,0,0,,,4191.54,0
2291020,22:41:39,22:41:39,949,17,0,0,,,4334.25,0
2291020,22:42:00,22:42:00,951,18,0,0,,,4523.21,0
2291020,22:42:31,22:42:31,973,19,0,0,,,4780.13,0
2291020,22:45:04,22:45:04,6403,20,0,0,,,5857.65,0
2291020,22:45:43,22:45:43,6021,21,0,0,,,6179.91,0
2291020,22:47:00,22:47:00,6514,22,0,0,,,6792.52,1
2291020,22:48:02,22:48:02,955,23,0,0,,,7132.86,0
2291020,22:48:30,22:48:30,956,24,0,0,,,7301.16,0
2291020,22:48:55,22:48:55,953,25,0,0,,,7445.03,0
2291020,22:49:51,22:49:51,959,26,0,0,,,7764.28,0
2291020,22:50:29,22:50:29,961,27,0,0,,,7995.55,0
2291020,22:52:05,22:52:05,272,28,0,0,,,8442.29,0
2291020,22:52:30,22:52:30,275,29,0,0,,,8576.12,0
2291020,22:53:14,22:53:14,274,30,0,0,,,8835.18,0
2291020,22:54:13,22:54:13,276,31,0,0,,,9182.27,0
2291020,22:54:51,22:54:51,411,32,0,0,,,9400.74,0
2291020,22:55:22,22:55:22,413,33,0,0,,,9586.64,0
2291020,22:56:00,22:56:00,430,34,0,0,,,9811.79,1
2291020,22:56:36,22:56:36,423,35,0,0,,,10000.92,0
2291020,22:57:28,22:57:28,432,36,0,0,,,10277.75,0
2291020,22:58:24,22:58:24,428,37,0,0,,,10569.55,0
2291020,22:59:30,22:59:30,425,38,0,0,,,10927.05,0
2291020,23:00:06,23:00:06,419,39,0,0,,,11119.90,0
2291020,23:00:52,23:00:52,422,40,0,0,,,11366.84,0
2291020,23:01:18,23:01:18,426,41,0,0,,,11520.57,0
2291020,23:02:23,23:02:23,663,42,0,0,,,11890.16,0
2291020,23:03:00,23:03:00,5747,43,0,0,,,12107.54,1
2291020,23:04:14,23:04:14,5351,44,0,0,,,12458.61,0
2291020,23:05:00,23:05:00,5358,45,0,0,,,12670.91,0
2291020,23:05:46,23:05:46,5348,46,0,0,,,12869.15,0
2291020,23:07:05,23:07:05,408,47,0,0,,,13225.74,0
2291020,23:08:57,23:08:57,581,48,0,0,,,13573.38,0
2291020,23:09:55,23:09:55,583,49,0,0,,,13750.11,0
2291020,23:10:44,23:10:44,765,50,0,0,,,13992.76,0
2291020,23:11:12,23:11:12,763,51,0,0,,,14193.70,0
2291020,23:11:49,23:11:49,407,52,0,0,,,14452.59,0
2291020,23:12:54,23:12:54,383,53,0,0,,,14792.06,0
2291020,23:13:45,23:13:45,375,54,0,0,,,15073.02,0
2291020,23:14:27,23:14:27,381,55,0,0,,,15335.00,0
2291020,23:15:11,23:15:11,382,56,0,0,,,15615.89,0
2291020,23:15:48,23:15:48,377,57,0,0,,,15839.38,0
2291020,23:16:19,23:16:19,5360,58,0,0,,,16067.30,0
2291020,23:16:55,23:16:55,2545,59,0,0,,,16308.28,0
2291020,23:17:21,23:17:21,2543,60,0,0,,,16485.66,0
2291020,23:17:47,23:17:47,2550,61,0,0,,,16651.55,0
2291020,23:18:00,23:18:00,6263,62,0,0,,,16724.10,0
2291020,23:20:00,23:20:00,2549,63,1,0,,,17471.09,1
2292070,23:39:00,23:39:00,5259,1,0,0,,,0.00,1
2292070,23:39:54,23:39:54,1530,2,0,0,,,530.30,0
2292070,23:40:44,23:40:44,1531,3,0,0,,,930.30,0
2292070,23:41:17,23:41:17,1533,4,0,0,,,1218.90,0
2292070,23:41:47,23:41:47,1805,5,0,0,,,1494.24,0
2292070,23:43:00,23:43:00,1799,6,0,0,,,2242.99,1
2292070,23:43:26,23:43:26,1807,7,0,0,,,2451.42,0
2292070,23:45:44,23:45:44,1810,8,0,0,,,3500.16,0
2292070,23:48:15,23:48:15,1801,9,0,0,,,4884.08,0
2292070,23:49:18,23:49:18,1667,10,0,0,,,5508.30,0
2292070,23:49:42,23:49:42,1664,11,0,0,,,5697.79,0
2292070,23:50:03,23:50:03,1662,12,0,0,,,5885.61,0
2292070,23:50:22,23:50:22,1665,13,0,0,,,6064.71,0
2292070,23:51:00,23:51:00,1720,14,1,0,,,6413.23,1
2293010,13:53:00,13:53:00,748,1,0,0,,,0.00,1
2293010,13:53:43,13:53:43,644,2,0,0,,,338.32,0
2293010,13:54:29,13:54:29,5867,3,0,0,,,691.73,0
2293010,13:55:15,13:55:15,5868,4,0,0,,,991.25,0
2293010,13:56:08,13:56:08,5869,5,0,0,,,1446.08,0
2293010,13:57:53,13:57:53,743,6,0,0,,,2207.82,0
2293010,13:58:30,13:58:30,746,7,0,0,,,2504.87,0
2293010,13:59:00,13:59:00,643,8,0,0,,,2719.06,1
2293010,14:01:08,14:01:08,5361,9,0,0,,,3142.66,0
2293010,14:02:25,14:02:25,747,10,0,0,,,3415.01,0
2293010,14:03:32,14:03:32,758,11,0,0,,,3643.26,0
2293010,14:04:24,14:04:24,5347,12,0,0,,,3812.54,0
2293010,14:06:12,14:06:12,750,13,0,0,,,4219.37,0
2293010,14:07:13,14:07:13,754,14,0,0,,,4417.89,0
2293010,14:09:01,14:09:01,760,15,0,0,,,4782.41,0
2293010,14:10:49,14:10:49,649,16,0,0,,,5077.42,0
2293010,14:11:36,14:11:36,664,17,0,0,,,5222.13,0
2293010,14:12:55,14:12:55,5747,18,0,0,,,5443.70,0
2293010,14:14:45,14:14:45,5351,19,0,0,,,5794.77,0
2293010,14:15:52,14:15:52,5358,20,0,0,,,6007.07,0
2293010,14:17:00,14:17:00,5348,21,0,0,,,6205.31,1
2293010,14:18:16,14:18:16,408,22,0,0,,,6561.91,0
2293010,14:18:57,14:18:57,389,23,0,0,,,6747.91,0
2293010,14:20:21,14:20:21,5349,24,0,0,,,7124.90,0
2293010,14:20:58,14:20:58,386,25,0,0,,,7288.91,0
2293010,14:22:27,14:22:27,392,26,0,0,,,7658.38,0
2293010,14:23:11,14:23:11,385,27,0,0,,,7856.40,0
2293010,14:24:32,14:24:32,395,28,0,0,,,8206.66,0
2293010,14:25:36,14:25:36,5331,29,0,0,,,8518.13,0
2293010,14:26:37,14:26:37,2545,30,0,0,,,8760.48,0
2293010,14:27:17,14:27:17,2543,31,0,0,,,8937.86,0
2293010,14:27:58,14:27:58,2550,32,0,0,,,9103.75,0
2293010,14:28:18,14:28:18,6263,33,0,0,,,9176.30,0
2293010,14:31:00,14:31:00,2551,34,1,0,,,9819.69,1
2294070,16:15:00,16:15:00,2840,1,0,0,,,0.00,1
2294070,16:16:21,16:16:21,2606,2,0,0,,,333.21,0
2294070,16:17:23,16:17:23,2600,3,0,0,,,672.61,0
2294070,16:18:57,16:18:57,2598,4,0,0,,,1200.31,0
2294070,16:19:35,16:19:35,2596,5,0,0,,,1423.54,0
2294070,16:20:00,16:20:00,5274,6,0,0,,,1563.05,1
2294070,16:20:30,16:20:30,2104,7,0,0,,,1739.40,0
2294070,16:21:16,16:21:16,2105,8,0,0,,,1984.85,0
2294070,16:22:05,16:22:05,2107,9,0,0,,,2234.40,0
2294070,16:22:48,16:22:48,5309,10,0,0,,,2456.56,0
2294070,16:23:09,16:23:09,2110,11,0,0,,,2567.74,0
2294070,16:23:52,16:23:52,2112,12,0,0,,,2777.40,0
2294070,16:24:23,16:24:23,2113,13,0,0,,,2947.92,0
2294070,16:25:00,16:25:00,2115,14,0,0,,,3167.78,0
2294070,16:25:24,16:25:24,2118,15,0,0,,,3305.13,0
2294070,16:26:16,16:26:16,2392,16,0,0,,,3565.46,0
2294070,16:27:17,16:27:17,3146,17,0,0,,,3874.06,0
2294070,16:28:46,16:28:46,2435,18,0,0,,,4317.03,0
2294070,16:29:26,16:29:26,2434,19,0,0,,,4514.90,0
2294070,16:30:00,16:30:00,2707,20,0,0,,,4708.07,1
2294070,16:30:21,16:30:21,2708,21,0,0,,,4837.91,0
2294070,16:30:52,16:30:52,2043,22,0,0,,,5007.23,0
2294070,16:31:54,16:31:54,2044,23,0,0,,,5347.39,0
2294070,16:32:31,16:32:31,2700,24,0,0,,,5560.94,0
2294070,16:33:08,16:33:08,2698,25,0,0,,,5777.08,0
2294070,16:33:45,16:33:45,2701,26,0,0,,,5998.06,0
2294070,16:34:22,16:34:22,2300,27,0,0,,,6210.23,0
2294070,16:34:59,16:34:59,2298,28,0,0,,,6432.84,0
2294070,16:35:36,16:35:36,2297,29,0,0,,,6653.31,0
2294070,16:36:13,16:36:13,2304,30,0,0,,,6874.58,0
2294070,16:37:24,16:37:24,2216,31,0,0,,,7294.73,0
2294070,16:37:43,16:37:43,2214,32,0,0,,,7393.92,0
2294070,16:38:17,16:38:17,6045,33,0,0,,,7576.91,0
2294070,16:38:45,16:38:45,2210,34,0,0,,,7742.65,0
2294070,16:39:10,16:39:10,2588,35,0,0,,,7871.23,0
2294070,16:39:40,16:39:40,5744,36,0,0,,,8052.19,0
2294070,16:40:18,16:40:18,2591,37,0,0,,,8252.67,0
2294070,16:40:58,16:40:58,2590,38,0,0,,,8480.24,0
2294070,16:42:00,16:42:00,2309,39,0,0,,,8822.96,1
2294070,16:42:58,16:42:58,2307,40,0,0,,,9003.55,0
2294070,16:44:32,16:44:32,2306,41,0,0,,,9294.74,0
2294070,16:46:00,16:46:00,2305,42,0,0,,,9583.70,1
2294070,16:47:03,16:47:03,2308,43,0,0,,,9993.94,0
2294070,16:48:38,16:48:38,2250,44,0,0,,,10467.23,0
2294070,16:49:15,16:49:15,2246,45,0,0,,,10706.20,0
2294070,16:50:00,16:50:00,2241,46,0,0,,,11007.53,0
2294070,16:50:32,16:50:32,2254,47,0,0,,,11217.32,0
2294070,16:52:00,16:52:00,6330,48,1,0,,,11699.73,1
2295010,06:15:00,06:15:00,5308,1,0,0,,,0.00,1
2295010,06:15:53,06:15:53,5248,2,0,0,,,451.30,0
2295010,06:16:20,06:16:20,5249,3,0,0,,,650.52,0
2295010,06:16:44,06:16:44,3687,4,0,0,,,852.28,0
2295010,06:17:38,06:17:38,3108,5,0,0,,,1246.26,0
2295010,06:18:13,06:18:13,3106,6,0,0,,,1557.48,0
2295010,06:18:33,06:18:33,3105,7,0,0,,,1739.98,0
2295010,06:18:56,06:18:56,3102,8,0,0,,,1929.00,0
2295010,06:19:26,06:19:26,5277,9,0,0,,,2206.80,0
2295010,06:20:07,06:20:07,3082,10,0,0,,,2530.36,0
2295010,06:20:36,06:20:36,6355,11,0,0,,,2792.76,0
2295010,06:20:55,06:20:55,3126,12,0,0,,,2919.50,0
2295010,06:21:19,06:21:19,6291,13,0,0,,,3143.09,0
2295010,06:21:48,06:21:48,6289,14,0,0,,,3401.74,0
2295010,06:22:07,06:22:07,3143,15,0,0,,,3555.40,0
2295010,06:22:37,06:22:37,3097,16,0,0,,,3800.35,0
2295010,06:24:00,06:24:00,2712,17,0,0,,,4363.43,1
2295010,06:24:46,06:24:46,2797,18,0,0,,,4623.90,0
2295010,06:25:55,06:25:55,2809,19,0,0,,,5033.83,0
2295010,06:26:42,06:26:42,6304,20,0,0,,,5242.65,0
2295010,06:27:13,06:27:13,6302,21,0,0,,,5434.67,0
2295010,06:28:00,06:28:00,2520,22,0,0,,,5695.60,1
2295010,06:28:30,06:28:30,5300,23,0,0,,,6004.43,0
2295010,06:30:05,06:30:05,3145,24,0,0,,,6722.23,0
2295010,06:30:50,06:30:50,3127,25,0,0,,,7021.83,0
2295010,06:31:07,06:31:07,3130,26,0,0,,,7208.56,0
2295010,06:31:47,06:31:47,3131,27,0,0,,,7523.72,0
2295010,06:32:16,06:32:16,3088,28,0,0,,,7842.03,0
2295010,06:32:36,06:32:36,3144,29,0,0,,,8053.16,0
2295010,06:33:13,06:33:13,3085,30,0,0,,,8404.41,0
2295010,06:33:49,06:33:49,3135,31,0,0,,,8767.72,0
2295010,06:34:08,06:34:08,3138,32,0,0,,,8971.29,0
2295010,06:34:46,06:34:46,3124,33,0,0,,,9332.93,0
2295010,06:35:10,06:35:10,3132,34,0,0,,,9576.54,0
2295010,06:35:23,06:35:23,3117,35,0,0,,,9723.90,0
2295010,06:36:00,06:36:00,3128,36,0,0,,,10091.37,1
2295010,06:36:15,06:36:15,3121,37,0,0,,,10259.60,0
2295010,06:37:05,06:37:05,3150,38,0,0,,,10569.83,0
2295010,06:37:18,06:37:18,3157,39,0,0,,,10702.68,0
2295010,06:37:35,06:37:35,3146,40,0,0,,,10891.98,0
2295010,06:38:14,06:38:14,2532,41,0,0,,,11278.45,0
2295010,06:38:31,06:38:31,2531,42,0,0,,,11478.71,0
2295010,06:38:52,06:38:52,2533,43,0,0,,,11711.68,0
2295010,06:39:42,06:39:42,6401,44,0,0,,,12194.46,0
2295010,06:40:33,06:40:33,3114,45,0,0,,,12605.48,0
2295010,06:41:31,06:41:31,3017,46,0,0,,,13023.06,0
2295010,06:42:00,06:42:00,5241,47,0,0,,,13284.53,1
2295010,06:42:20,06:42:20,3016,48,0,0,,,13420.55,0
2295010,06:43:07,06:43:07,3432,49,0,0,,,13741.24,0
2295010,06:43:25,06:43:25,3429,50,0,0,,,13846.78,0
2295010,06:43:49,06:43:49,3430,51,0,0,,,14015.12,0
2295010,06:44:24,06:44:24,3433,52,0,0,,,14238.49,0
2295010,06:45:05,06:45:05,3431,53,0,0,,,14511.09,0
2295010,06:45:19,06:45:19,3602,54,0,0,,,14608.64,0
2295010,06:45:45,06:45:45,3604,55,0,0,,,14790.25,0
2295010,06:46:29,06:46:29,3605,56,0,0,,,15071.22,0
2295010,06:46:59,06:46:59,3600,57,0,0,,,15290.66,0
2295010,06:48:00,06:48:00,2171,58,0,0,,,15737.95,1
2295010,06:49:09,06:49:09,2180,59,0,0,,,16056.02,0
2295010,06:50:15,06:50:15,2178,60,0,0,,,16366.96,0
2295010,06:51:00,06:51:00,3688,61,0,0,,,16573.10,1
2295010,06:51:30,06:51:30,2176,62,0,0,,,16735.25,0
2295010,06:52:13,06:52:13,2181,63,0,0,,,16967.91,0
2295010,06:53:00,06:53:00,2174,64,0,0,,,17230.12,1
2295010,06:54:00,06:54:00,981,65,0,0,,,17754.38,1
2295010,06:54:23,06:54:23,984,66,0,0,,,17933.53,0
2295010,06:54:42,06:54:42,949,67,0,0,,,18076.24,0
2295010,06:55:05,06:55:05,951,68,0,0,,,18265.20,0
2295010,06:55:40,06:55:40,973,69,0,0,,,18522.12,0
2295010,06:58:33,06:58:33,6403,70,0,0,,,19599.64,0
2295010,06:59:17,06:59:17,6021,71,0,0,,,19921.90,0
2295010,07:01:00,07:01:00,5572,72,1,0,,,20653.06,1
2296020,07:46:00,07:46:00,1903,1,0,0,,,0.00,1
2296020,07:47:17,07:47:17,1883,2,0,0,,,437.24,0
2296020,07:48:21,07:48:21,1870,3,0,0,,,779.78,0
2296020,07:49:07,07:49:07,1898,4,0,0,,,1007.18,0
2296020,07:49:55,07:49:55,1894,5,0,0,,,1279.49,0
2296020,07:51:00,07:51:00,1891,6,0,0,,,1630.72,1
2296020,07:51:53,07:51:53,1873,7,0,0,,,1896.49,0
2296020,07:53:40,07:53:40,1888,8,0,0,,,2452.97,0
2296020,07:55:36,07:55:36,1897,9,0,0,,,3177.20,0
2296020,07:57:00,07:57:00,1908,10,0,0,,,3681.31,1
2296020,07:57:45,07:57:45,1906,11,0,0,,,4047.75,0
2296020,07:59:52,07:59:52,1910,12,0,0,,,4824.07,0
2296020,08:02:21,08:02:21,1965,13,0,0,,,5933.94,0
2296020,08:02:57,08:02:57,1969,14,0,0,,,6195.49,0
2296020,08:03:33,08:03:33,1982,15,0,0,,,6502.05,0
2296020,08:04:35,08:04:35,5608,16,0,0,,,7079.68,0
2296020,08:06:30,08:06:30,1959,17,0,0,,,7868.54,0
2296020,08:08:00,08:08:00,1938,18,1,0,,,8710.06,1
2297070,07:36:00,07:36:00,957,1,0,0,,,0.00,1
2297070,07:36:45,07:36:45,983,2,0,0,,,345.47,0
2297070,07:38:07,07:38:07,958,3,0,0,,,944.57,0
2297070,07:39:39,07:39:39,982,4,0,0,,,1514.89,0
2297070,07:42:13,07:42:13,971,5,0,0,,,2506.19,0
2297070,07:42:45,07:42:45,950,6,0,0,,,2724.56,0
2297070,07:43:04,07:43:04,948,7,0,0,,,2855.21,0
2297070,07:43:31,07:43:31,947,8,0,0,,,3048.36,0
2297070,07:44:00,07:44:00,975,9,0,0,,,3256.66,1
2297070,07:45:00,07:45:00,2175,10,0,0,,,3743.11,1
2297070,07:45:36,07:45:36,2182,11,0,0,,,3961.01,0
2297070,07:46:33,07:46:33,3615,12,0,0,,,4262.66,0
2297070,07:47:00,07:47:00,2172,13,0,0,,,4389.90,1
2297070,07:47:20,07:47:20,2177,14,0,0,,,4551.99,0
2297070,07:48:02,07:48:02,2179,15,0,0,,,4882.07,0
2297070,07:48:57,07:48:57,2170,16,0,0,,,5246.71,0
2297070,07:49:59,07:49:59,5305,17,0,0,,,5748.27,0
2297070,07:50:20,07:50:20,3702,18,0,0,,,5910.30,0
2297070,07:50:58,07:50:58,3601,19,0,0,,,6132.63,0
2297070,07:53:44,07:53:44,3153,20,0,0,,,6652.27,0
2297070,07:54:04,07:54:04,3110,21,0,0,,,6807.00,0
2297070,07:54:43,07:54:43,3081,22,0,0,,,7129.91,0
2297070,07:55:14,07:55:14,3152,23,0,0,,,7347.89,0
2297070,07:55:40,07:55:40,3129,24,0,0,,,7523.32,0
2297070,07:55:57,07:55:57,3134,25,0,0,,,7673.68,0
2297070,07:56:38,07:56:38,3155,26,0,0,,,7974.31,0
2297070,07:57:15,07:57:15,3115,27,0,0,,,8300.82,0
2297070,07:58:25,07:58:25,6400,28,0,0,,,8752.52,0
2297070,07:59:01,07:59:01,3141,29,0,0,,,9045.80,0
2297070,07:59:30,07:59:30,3084,30,0,0,,,9336.74,0
2297070,08:00:03,08:00:03,3116,31,0,0,,,9638.93,0
2297070,08:00:27,08:00:27,3684,32,0,0,,,9825.48,0
2297070,08:01:05,08:01:05,5267,33,0,0,,,10094.84,0
2297070,08:01:23,08:01:23,3156,34,0,0,,,10256.44,0
2297070,08:01:42,08:01:42,3151,35,0,0,,,10433.62,0
2297070,08:02:21,08:02:21,3111,36,0,0,,,10636.55,0
2297070,08:03:00,08:03:00,5266,37,0,0,,,10949.91,1
2297070,08:03:33,08:03:33,3118,38,0,0,,,11214.59,0
2297070,08:03:58,08:03:58,3133,39,0,0,,,11404.03,0
2297070,08:04:20,08:04:20,3125,40,0,0,,,11580.10,0
2297070,08:05:19,08:05:19,3137,41,0,0,,,11958.38,0
2297070,08:05:46,08:05:46,3136,42,0,0,,,12158.66,0
2297070,08:06:33,08:06:33,3086,43,0,0,,,12510.23,0
2297070,08:07:25,08:07:25,3087,44,0,0,,,12925.76,0
2297070,08:08:05,08:08:05,3139,45,0,0,,,13233.85,0
2297070,08:08:34,08:08:34,3638,46,0,0,,,13457.43,0
2297070,08:10:42,08:10:42,3639,47,0,0,,,14261.84,0
2297070,08:12:24,08:12:24,5299,48,0,0,,,14866.61,0
2297070,08:13:00,08:13:00,3669,49,0,0,,,15137.08,1
2297070,08:14:02,08:14:02,6301,50,0,0,,,15502.32,0
2297070,08:14:32,08:14:32,6303,51,0,0,,,15694.77,0
2297070,08:15:19,08:15:19,2808,52,0,0,,,15927.34,0
2297070,08:16:19,08:16:19,2801,53,0,0,,,16334.54,0
2297070,08:17:00,08:17:00,2804,54,0,0,,,16585.49,1
2297070,08:18:11,08:18:11,3098,55,0,0,,,17094.66,0
2297070,08:18:33,08:18:33,3142,56,0,0,,,17271.50,0
2297070,08:19:04,08:19:04,6290,57,0,0,,,17500.88,0
2297070,08:19:34,08:19:34,3099,58,0,0,,,17764.67,0
2297070,08:19:52,08:19:52,3101,59,0,0,,,17922.63,0
2297070,08:20:13,08:20:13,6354,60,0,0,,,18069.45,0
2297070,08:20:52,08:20:52,5297,61,0,0,,,18400.91,0
2297070,08:21:25,08:21:25,3642,62,0,0,,,18650.07,0
2297070,08:21:58,08:21:58,3103,63,0,0,,,18911.57,0
2297070,08:22:24,08:22:24,3104,64,0,0,,,19104.63,0
2297070,08:22:46,08:22:46,3107,65,0,0,,,19275.86,0
2297070,08:23:12,08:23:12,3154,66,0,0,,,19479.24,0
2297070,08:23:31,08:23:31,3109,67,0,0,,,19646.19,0
2297070,08:24:06,08:24:06,3119,68,0,0,,,19882.60,0
2297070,08:24:59,08:24:59,3721,69,0,0,,,20310.21,0
2297070,08:26:00,08:26:00,5308,70,1,0,,,20790.81,1
2298020,01:41:00,01:41:00,6317,1,0,0,,,0.00,1
2298020,01:41:53,01:41:53,2034,2,0,0,,,479.13,0
2298020,01:42:20,01:42:20,3659,3,0,0,,,730.83,0
2298020,01:42:40,01:42:40,6095,4,0,0,,,936.68,0
2298020,01:45:00,01:45:00,2091,5,0,0,,,1870.81,1
2298020,01:45:28,01:45:28,2669,6,0,0,,,2105.65,0
2298020,01:45:51,01:45:51,2670,7,0,0,,,2325.85,0
2298020,01:46:29,01:46:29,6297,8,0,0,,,2689.72,0
2298020,01:47:02,01:47:02,2667,9,0,0,,,2985.04,0
2298020,01:47:25,01:47:25,2668,10,0,0,,,3204.28,0
2298020,01:47:48,01:47:48,2051,11,0,0,,,3403.32,0
2298020,01:48:15,01:48:15,2765,12,0,0,,,3628.32,0
2298020,01:48:45,01:48:45,6022,13,0,0,,,3908.39,0
2298020,01:49:21,01:49:21,6023,14,0,0,,,4260.47,0
2298020,01:49:56,01:49:56,2773,15,0,0,,,4555.73,0
2298020,01:50:21,01:50:21,2774,16,0,0,,,4722.29,0
2298020,01:50:42,01:50:42,2776,17,0,0,,,4908.41,0
2298020,01:51:03,01:51:03,2779,18,0,0,,,5110.65,0
2298020,01:51:24,01:51:24,2780,19,0,0,,,5324.54,0
2298020,01:52:02,01:52:02,2806,20,0,0,,,5627.54,0
2298020,01:53:00,01:53:00,2783,21,0,0,,,6015.86,1
2298020,01:53:47,01:53:47,2786,22,0,0,,,6386.40,0
2298020,01:54:33,01:54:33,2788,23,0,0,,,6763.30,0
2298020,01:55:02,01:55:02,2810,24,0,0,,,7022.89,0
2298020,01:55:31,01:55:31,2790,25,0,0,,,7265.54,0
2298020,01:56:12,01:56:12,2793,26,0,0,,,7554.17,0
2298020,01:56:47,01:56:47,2814,27,0,0,,,7878.66,0
2298020,01:57:31,01:57:31,2803,28,0,0,,,8270.23,0
2298020,01:57:55,01:57:55,2794,29,0,0,,,8488.32,0
2298020,01:58:26,01:58:26,2800,30,0,0,,,8764.04,0
2298020,01:59:00,01:59:00,5342,31,0,0,,,9057.95,1
2298020,01:59:20,01:59:20,3728,32,0,0,,,9260.49,0
2298020,01:59:52,01:59:52,3730,33,0,0,,,9573.57,0
2298020,02:00:20,02:00:20,2808,34,0,0,,,9816.89,0
2298020,02:01:00,02:01:00,2801,35,0,0,,,10224.09,0
2298020,02:02:00,02:02:00,2712,36,1,0,,,10619.66,1
2299020,17:45:00,17:45:00,2831,1,0,0,,,0.00,1
2299020,17:46:05,17:46:05,2833,2,0,0,,,185.39,0
2299020,17:47:17,17:47:17,2821,3,0,0,,,380.95,0
2299020,17:48:12,17:48:12,5268,4,0,0,,,547.46,0
2299020,17:49:49,17:49:49,5269,5,0,0,,,851.47,0
2299020,17:50:40,17:50:40,5270,6,0,0,,,1033.42,0
2299020,17:51:45,17:51:45,2820,7,0,0,,,1244.96,0
2299020,17:52:41,17:52:41,2830,8,0,0,,,1444.48,0
2299020,17:53:52,17:53:52,2824,9,0,0,,,1690.89,0
2299020,17:55:03,17:55:03,2828,10,0,0,,,1951.54,0
2299020,17:55:59,17:55:59,5271,11,0,0,,,2165.50,0
2299020,17:56:45,17:56:45,2823,12,0,0,,,2324.08,0
2299020,17:58:26,17:58:26,2822,13,0,0,,,2694.53,0
2299020,18:01:49,18:01:49,2843,14,0,0,,,3377.18,0
2299020,18:04:06,18:04:06,2606,15,0,0,,,3766.98,0
2299020,18:06:12,18:06:12,5743,16,0,0,,,4211.55,0
2299020,18:10:20,18:10:20,2103,17,0,0,,,4981.62,0
2299020,18:12:26,18:12:26,5232,18,0,0,,,5429.79,0
2299020,18:13:25,18:13:25,179,19,0,0,,,5657.34,0
2299020,18:15:00,18:15:00,181,20,0,0,,,6033.78,1
2299020,18:17:18,18:17:18,183,21,0,0,,,6427.70,0
2299020,18:18:22,18:18:22,125,22,0,0,,,6621.90,0
2299020,18:21:00,18:21:00,123,23,0,0,,,7088.65,1
2299020,18:21:42,18:21:42,190,24,0,0,,,7214.96,0
2299020,18:23:08,18:23:08,160,25,0,0,,,7552.69,0
2299020,18:23:51,18:23:51,171,26,0,0,,,7757.77,0
2299020,18:24:26,18:24:26,173,27,0,0,,,7925.06,0
2299020,18:25:02,18:25:02,158,28,0,0,,,8086.34,0
2299020,18:25:45,18:25:45,154,29,0,0,,,8290.13,0
2299020,18:26:43,18:26:43,6292,30,0,0,,,8576.02,0
2299020,18:27:46,18:27:46,50,31,0,0,,,8884.63,0
2299020,18:28:32,18:28:32,49,32,0,0,,,9117.12,0
2299020,18:29:23,18:29:23,6247,33,0,0,,,9346.75,0
2299020,18:31:09,18:31:09,6245,34,0,0,,,9842.82,0
2299020,18:32:42,18:32:42,6244,35,0,0,,,10244.33,0
2299020,18:34:04,18:34:04,3,36,0,0,,,10550.60,0
2299020,18:35:54,18:35:54,6529,37,0,0,,,11071.40,0
2299020,18:37:12,18:37:12,188,38,0,0,,,11414.65,0
2299020,18:37:58,18:37:58,168,39,0,0,,,11624.78,0
2299020,18:38:49,18:38:49,5322,40,0,0,,,11865.10,0
2299020,18:40:00,18:40:00,203,41,0,0,,,12152.89,1
2299020,18:41:20,18:41:20,211,42,0,0,,,12485.02,0
2299020,18:49:21,18:49:21,3696,43,0,0,,,14390.44,0
2299020,18:50:46,18:50:46,3658,44,0,0,,,14730.39,0
2299020,18:52:15,18:52:15,2036,45,0,0,,,15098.05,0
2299020,18:53:13,18:53:13,5336,46,0,0,,,15337.07,0
2299020,18:55:00,18:55:00,3667,47,1,0,,,15764.95,1
2300020,10:28:00,10:28:00,2522,1,0,0,,,0.00,1
2300020,10:29:33,10:29:33,2521,2,0,0,,,864.81,0
2300020,10:30:06,10:30:06,3393,3,0,0,,,1145.76,0
2300020,10:31:10,10:31:10,3395,4,0,0,,,1703.70,0
2300020,10:32:01,10:32:01,3392,5,0,0,,,2012.02,0
2300020,10:32:34,10:32:34,3383,6,0,0,,,2294.65,0
2300020,10:32:58,10:32:58,3390,7,0,0,,,2533.82,0
2300020,10:33:17,10:33:17,3389,8,0,0,,,2701.46,0
2300020,10:33:29,10:33:29,2167,9,0,0,,,2802.80,0
2300020,10:33:47,10:33:47,2156,10,0,0,,,2948.30,0
2300020,10:34:07,10:34:07,2168,11,0,0,,,3155.43,0
2300020,10:34:18,10:34:18,2135,12,0,0,,,3259.10,0
2300020,10:34:32,10:34:32,2139,13,0,0,,,3398.66,0
2300020,10:35:00,10:35:00,2159,14,0,0,,,3682.03,1
2300020,10:36:58,10:36:58,2165,15,0,0,,,4146.19,0
2300020,10:37:24,10:37:24,2164,16,0,0,,,4267.98,0
2300020,10:37:47,10:37:47,2161,17,0,0,,,4370.20,0
2300020,10:38:25,10:38:25,2133,18,0,0,,,4561.58,0
2300020,10:38:56,10:38:56,2136,19,0,0,,,4704.22,0
2300020,10:39:47,10:39:47,2157,20,0,0,,,5013.65,0
2300020,10:40:16,10:40:16,2141,21,0,0,,,5194.03,0
2300020,10:40:57,10:40:57,2152,22,0,0,,,5447.59,0
2300020,10:41:53,10:41:53,2150,23,0,0,,,5752.11,0
2300020,10:42:46,10:42:46,2148,24,0,0,,,6075.48,0
2300020,10:43:15,10:43:15,2146,25,0,0,,,6255.37,0
2300020,10:43:57,10:43:57,2143,26,0,0,,,6480.98,0
2300020,10:44:13,10:44:13,2145,27,0,0,,,6582.80,0
2300020,10:44:57,10:44:57,2842,28,0,0,,,6886.85,0
2300020,10:52:00,10:52:00,6336,29,1,0,,,9744.14,0
2301010,17:39:00,17:39:00,740,1,0,0,,,0.00,1
2301010,17:39:53,17:39:53,742,2,0,0,,,100.57,0
2301010,17:41:40,17:41:40,743,3,0,0,,,303.15,0
2301010,17:44:03,17:44:03,746,4,0,0,,,600.20,0
2301010,17:46:00,17:46:00,643,5,0,0,,,814.39,1
2301010,17:47:57,17:47:57,5361,6,0,0,,,1237.99,0
2301010,17:49:08,17:49:08,747,7,0,0,,,1510.34,0
2301010,17:50:09,17:50:09,758,8,0,0,,,1738.59,0
2301010,17:50:57,17:50:57,5347,9,0,0,,,1907.87,0
2301010,17:52:36,17:52:36,750,10,0,0,,,2314.70,0
2301010,17:53:32,17:53:32,754,11,0,0,,,2513.22,0
2301010,17:55:11,17:55:11,760,12,0,0,,,2877.74,0
2301010,17:56:50,17:56:50,649,13,0,0,,,3172.75,0
2301010,17:57:36,17:57:36,664,14,0,0,,,3317.47,0
2301010,17:58:55,17:58:55,5747,15,0,0,,,3539.04,0
2301010,18:00:45,18:00:45,5351,16,0,0,,,3890.11,0
2301010,18:01:52,18:01:52,5358,17,0,0,,,4102.41,0
2301010,18:03:00,18:03:00,5348,18,0,0,,,4300.65,1
2301010,18:04:16,18:04:16,408,19,0,0,,,4657.25,0
2301010,18:04:57,18:04:57,389,20,0,0,,,4843.25,0
2301010,18:06:21,18:06:21,5349,21,0,0,,,5220.24,0
2301010,18:06:58,18:06:58,386,22,0,0,,,5384.25,0
2301010,18:08:27,18:08:27,392,23,0,0,,,5753.72,0
2301010,18:09:11,18:09:11,385,24,0,0,,,5951.74,0
2301010,18:10:32,18:10:32,395,25,0,0,,,6302.00,0
2301010,18:11:36,18:11:36,5331,26,0,0,,,6613.47,0
2301010,18:12:37,18:12:37,2545,27,0,0,,,6855.82,0
2301010,18:13:17,18:13:17,2543,28,0,0,,,7033.20,0
2301010,18:13:58,18:13:58,2550,29,0,0,,,7199.09,0
2301010,18:14:18,18:14:18,6263,30,0,0,,,7271.64,0
2301010,18:17:00,18:17:00,2551,31,1,0,,,7915.03,1
2302070,14:52:00,14:52:00,5248,1,0,0,,,0.00,1
2302070,14:52:28,14:52:28,5249,2,0,0,,,199.22,0
2302070,14:52:54,14:52:54,3687,3,0,0,,,400.98,0
2302070,14:53:50,14:53:50,3108,4,0,0,,,794.96,0
2302070,14:54:27,14:54:27,3106,5,0,0,,,1106.18,0
2302070,14:54:48,14:54:48,3105,6,0,0,,,1288.68,0
2302070,14:55:12,14:55:12,3102,7,0,0,,,1477.70,0
2302070,14:56:00,14:56:00,2319,8,0,0,,,1841.20,1
2302070,14:56:40,14:56:40,2315,9,0,0,,,2102.08,0
2302070,14:57:01,14:57:01,2311,10,0,0,,,2227.79,0
2302070,14:57:33,14:57:33,2320,11,0,0,,,2442.06,0
2302070,14:58:02,14:58:02,2312,12,0,0,,,2614.50,0
2302070,14:58:34,14:58:34,2322,13,0,0,,,2799.14,0
2302070,14:59:26,14:59:26,2316,14,0,0,,,3133.49,0
2302070,15:00:21,15:00:21,5766,15,0,0,,,3456.54,0
2302070,15:01:14,15:01:14,2285,16,0,0,,,3786.17,0
2302070,15:02:12,15:02:12,2287,17,0,0,,,4145.95,0
2302070,15:02:35,15:02:35,2290,18,0,0,,,4306.00,0
2302070,15:03:01,15:03:01,2292,19,0,0,,,4481.75,0
2302070,15:04:11,15:04:11,2295,20,0,0,,,4858.48,0
2302070,15:05:24,15:05:24,3399,21,0,0,,,5342.39,0
2302070,15:07:00,15:07:00,3403,22,1,0,,,5883.05,1
2303010,14:15:00,14:15:00,5603,1,0,0,,,0.00,1
2303010,14:16:12,14:16:12,1530,2,0,0,,,509.84,0
2303010,14:17:35,14:17:35,1578,3,0,0,,,1004.15,0
2303010,14:18:20,14:18:20,1674,4,0,0,,,1335.95,0
2303010,14:19:22,14:19:22,1734,5,0,0,,,1693.53,0
2303010,14:20:02,14:20:02,1854,6,0,0,,,1939.96,0
2303010,14:21:47,14:21:47,1820,7,0,0,,,2696.38,0
2303010,14:22:37,14:22:37,1824,8,0,0,,,3088.38,0
2303010,14:23:10,14:23:10,1829,9,0,0,,,3332.99,0
2303010,14:24:57,14:24:57,5813,10,0,0,,,4030.55,0
2303010,14:25:55,14:25:55,1572,11,0,0,,,4449.07,0
2303010,14:27:12,14:27:12,1571,12,0,0,,,4882.10,0
2303010,14:28:25,14:28:25,1729,13,0,0,,,5335.33,0
2303010,14:29:23,14:29:23,1731,14,0,0,,,5683.95,0
2303010,14:30:06,14:30:06,1671,15,0,0,,,5941.12,0
2303010,14:30:58,14:30:58,1673,16,0,0,,,6270.71,0
2303010,14:32:08,14:32:08,1581,17,0,0,,,6683.74,0
2303010,14:33:05,14:33:05,1633,18,0,0,,,6913.27,0
2303010,14:34:24,14:34:24,1792,19,0,0,,,7363.98,0
2303010,14:35:10,14:35:10,5605,20,0,0,,,7641.11,0
2303010,14:37:00,14:37:00,1756,21,0,0,,,8282.93,1
2303010,14:38:48,14:38:48,6528,22,0,0,,,9091.98,0
2303010,14:39:04,14:39:04,1770,23,0,0,,,9207.19,0
2303010,14:39:35,14:39:35,5783,24,0,0,,,9436.21,0
2303010,14:40:47,14:40:47,6312,25,0,0,,,9882.28,0
2303010,14:41:46,14:41:46,5779,26,0,0,,,10306.05,0
2303010,14:42:29,14:42:29,5781,27,0,0,,,10638.77,0
2303010,14:43:18,14:43:18,1634,28,0,0,,,11005.48,0
2303010,14:44:22,14:44:22,1631,29,0,0,,,11525.93,0
2303010,14:45:41,14:45:41,1640,30,0,0,,,12192.64,0
2303010,14:45:59,14:45:59,1635,31,0,0,,,12351.82,0
2303010,14:46:30,14:46:30,1637,32,0,0,,,12595.26,0
2303010,14:47:00,14:47:00,1814,33,0,0,,,12802.87,1
2303010,14:48:07,14:48:07,1816,34,0,0,,,13343.73,0
2303010,14:50:57,14:50:57,4631,35,0,0,,,14231.13,0
2303010,14:52:19,14:52:19,4636,36,0,0,,,14894.09,0
2303010,14:54:00,14:54:00,5188,37,1,0,,,15585.62,1
2304020,11:10:00,11:10:00,2840,1,0,0,,,0.00,1
2304020,11:11:21,11:11:21,2606,2,0,0,,,333.21,0
2304020,11:12:23,11:12:23,2600,3,0,0,,,672.61,0
2304020,11:13:57,11:13:57,2598,4,0,0,,,1200.31,0
2304020,11:14:35,11:14:35,2596,5,0,0,,,1423.54,0
2304020,11:15:00,11:15:00,5274,6,0,0,,,1563.05,1
2304020,11:15:30,11:15:30,2104,7,0,0,,,1739.40,0
2304020,11:16:16,11:16:16,2105,8,0,0,,,1984.85,0
2304020,11:17:05,11:17:05,2107,9,0,0,,,2234.40,0
2304020,11:17:48,11:17:48,5309,10,0,0,,,2456.56,0
2304020,11:18:09,11:18:09,2110,11,0,0,,,2567.74,0
2304020,11:18:52,11:18:52,2112,12,0,0,,,2777.40,0
2304020,11:19:23,11:19:23,2113,13,0,0,,,2947.92,0
2304020,11:20:00,11:20:00,2115,14,0,0,,,3167.78,0
2304020,11:20:24,11:20:24,2118,15,0,0,,,3305.13,0
2304020,11:21:16,11:21:16,2392,16,0,0,,,3565.46,0
2304020,11:22:17,11:22:17,3146,17,0,0,,,3874.06,0
2304020,11:23:46,11:23:46,2435,18,0,0,,,4317.03,0
2304020,11:24:26,11:24:26,2434,19,0,0,,,4514.90,0
2304020,11:25:00,11:25:00,2707,20,0,0,,,4708.07,1
2304020,11:25:25,11:25:25,2708,21,0,0,,,4837.91,0
2304020,11:26:01,11:26:01,2043,22,0,0,,,5007.23,0
2304020,11:27:13,11:27:13,2044,23,0,0,,,5347.39,0
2304020,11:27:56,11:27:56,2700,24,0,0,,,5560.94,0
2304020,11:28:39,11:28:39,2698,25,0,0,,,5777.08,0
2304020,11:29:23,11:29:23,2701,26,0,0,,,5998.06,0
2304020,11:30:06,11:30:06,2300,27,0,0,,,6210.23,0
2304020,11:30:49,11:30:49,2298,28,0,0,,,6432.84,0
2304020,11:31:32,11:31:32,2297,29,0,0,,,6653.31,0
2304020,11:32:16,11:32:16,2304,30,0,0,,,6874.58,0
2304020,11:33:39,11:33:39,2216,31,0,0,,,7294.73,0
2304020,11:34:00,11:34:00,2214,32,0,0,,,7393.92,0
2304020,11:34:40,11:34:40,6045,33,0,0,,,7576.91,0
2304020,11:35:12,11:35:12,2210,34,0,0,,,7742.65,0
2304020,11:35:41,11:35:41,2588,35,0,0,,,7871.23,0
2304020,11:36:17,11:36:17,5744,36,0,0,,,8052.19,0
2304020,11:37:01,11:37:01,2591,37,0,0,,,8252.67,0
2304020,11:37:47,11:37:47,2590,38,0,0,,,8480.24,0
2304020,11:39:00,11:39:00,2309,39,0,0,,,8822.96,1
2304020,11:39:58,11:39:58,2307,40,0,0,,,9003.55,0
2304020,11:41:32,11:41:32,2306,41,0,0,,,9294.74,0
2304020,11:43:00,11:43:00,2305,42,0,0,,,9583.70,1
2304020,11:44:14,11:44:14,2308,43,0,0,,,9993.94,0
2304020,11:46:05,11:46:05,2250,44,0,0,,,10467.23,0
2304020,11:46:48,11:46:48,2246,45,0,0,,,10706.20,0
2304020,11:47:41,11:47:41,2241,46,0,0,,,11007.53,0
2304020,11:48:18,11:48:18,2254,47,0,0,,,11217.32,0
2304020,11:50:00,11:50:00,6330,48,1,0,,,11699.73,1
2305020,05:00:00,05:00:00,5556,1,0,0,,,0.00,1
2305020,05:00:37,05:00:37,2495,2,0,0,,,221.11,0
2305020,05:01:48,05:01:48,2501,3,0,0,,,607.87,0
2305020,05:02:19,05:02:19,3637,4,0,0,,,786.45,0
2305020,05:03:00,05:03:00,2477,5,0,0,,,997.47,1
2305020,05:04:13,05:04:13,2486,6,0,0,,,1460.82,0
2305020,05:05:14,05:05:14,3613,7,0,0,,,1853.91,0
2305020,05:06:14,05:06:14,2099,8,0,0,,,2214.20,0
2305020,05:07:09,05:07:09,3426,9,0,0,,,2543.01,0
2305020,05:07:47,05:07:47,3405,10,0,0,,,2799.37,0
2305020,05:08:47,05:08:47,3406,11,0,0,,,3156.92,0
2305020,05:09:40,05:09:40,3617,12,0,0,,,3485.11,0
2305020,05:10:18,05:10:18,3421,13,0,0,,,3742.74,0
2305020,05:10:48,05:10:48,3408,14,0,0,,,3932.35,0
2305020,05:11:37,05:11:37,964,15,0,0,,,4218.82,0
2305020,05:13:00,05:13:00,969,16,0,0,,,4662.23,1
2305020,05:14:00,05:14:00,966,17,0,0,,,5006.12,1
2305020,05:14:18,05:14:18,968,18,0,0,,,5172.38,0
2305020,05:14:46,05:14:46,3411,19,0,0,,,5365.86,0
2305020,05:15:08,05:15:08,3412,20,0,0,,,5540.92,0
2305020,05:15:38,05:15:38,3618,21,0,0,,,5805.29,0
2305020,05:16:22,05:16:22,3414,22,0,0,,,6200.65,0
2305020,05:16:50,05:16:50,3420,23,0,0,,,6470.49,0
2305020,05:17:10,05:17:10,3418,24,0,0,,,6647.11,0
2305020,05:17:32,05:17:32,636,25,0,0,,,6845.99,0
2305020,05:18:00,05:18:00,621,26,0,0,,,7081.14,1
2305020,05:18:42,05:18:42,638,27,0,0,,,7348.86,0
2305020,05:19:10,05:19:10,632,28,0,0,,,7530.95,0
2305020,05:20:10,05:20:10,6325,29,0,0,,,7893.70,0
2305020,05:20:41,05:20:41,772,30,0,0,,,8110.58,0
2305020,05:21:03,05:21:03,626,31,0,0,,,8258.16,0
2305020,05:21:40,05:21:40,622,32,0,0,,,8496.15,0
2305020,05:22:11,05:22:11,618,33,0,0,,,8715.29,0
2305020,05:23:00,05:23:00,773,34,0,0,,,9030.68,1
2305020,05:23:35,05:23:35,629,35,0,0,,,9325.19,0
2305020,05:24:20,05:24:20,624,36,0,0,,,9679.77,0
2305020,05:24:55,05:24:55,639,37,0,0,,,9986.25,0
2305020,05:25:40,05:25:40,631,38,0,0,,,10337.31,0
2305020,05:26:06,05:26:06,634,39,0,0,,,10546.93,0
2305020,05:26:37,05:26:37,234,40,0,0,,,10797.73,0
2305020,05:27:00,05:27:00,233,41,0,0,,,10988.69,1
2305020,05:27:26,05:27:26,229,42,0,0,,,11170.89,0
2305020,05:28:05,05:28:05,6265,43,0,0,,,11458.19,0
2305020,05:28:53,05:28:53,250,44,0,0,,,11780.46,0
2305020,05:29:54,05:29:54,227,45,0,0,,,12219.16,0
2305020,05:30:35,05:30:35,916,46,0,0,,,12476.22,0
2305020,05:32:00,05:32:00,872,47,0,0,,,13061.13,1
2305020,05:33:18,05:33:18,847,48,0,0,,,13517.98,0
2305020,05:33:54,05:33:54,927,49,0,0,,,13751.92,0
2305020,05:34:36,05:34:36,922,50,0,0,,,14006.90,0
2305020,05:35:10,05:35:10,5185,51,0,0,,,14213.40,0
2305020,05:36:25,05:36:25,929,52,0,0,,,14697.35,0
2305020,05:37:04,05:37:04,932,53,0,0,,,14956.68,0
2305020,05:37:41,05:37:41,928,54,0,0,,,15182.23,0
2305020,05:38:45,05:38:45,5186,55,0,0,,,15575.81,0
2305020,05:39:36,05:39:36,930,56,0,0,,,15886.21,0
2305020,05:40:48,05:40:48,6231,57,0,0,,,16334.05,0
2305020,05:42:14,05:42:14,6264,58,0,0,,,16922.70,0
2305020,05:42:39,05:42:39,919,59,0,0,,,17140.40,0
2305020,05:43:32,05:43:32,4111,60,0,0,,,17515.11,0
2305020,05:44:23,05:44:23,4102,61,0,0,,,17883.04,0
2305020,05:44:49,05:44:49,4108,62,0,0,,,18079.62,0
2305020,05:45:40,05:45:40,4105,63,0,0,,,18433.66,0
2305020,05:46:38,05:46:38,4107,64,0,0,,,18876.95,0
2305020,05:47:22,05:47:22,4112,65,0,0,,,19231.61,0
2305020,05:48:06,05:48:06,4557,66,0,0,,,19564.95,0
2305020,05:48:48,05:48:48,4563,67,0,0,,,19886.15,0
2305020,05:50:00,05:50:00,4566,68,0,0,,,20358.25,1
2305020,05:50:42,05:50:42,4550,69,0,0,,,20646.31,0
2305020,05:51:05,05:51:05,4554,70,0,0,,,20788.55,0
2305020,05:52:00,05:52:00,4568,71,0,0,,,21166.57,0
2305020,05:52:40,05:52:40,6324,72,0,0,,,21439.02,0
2305020,05:53:15,05:53:15,4560,73,0,0,,,21633.50,0
2305020,05:53:57,05:53:57,4555,74,0,0,,,21928.04,0
2305020,05:55:02,05:55:02,4531,75,0,0,,,22303.56,0
2305020,05:56:00,05:56:00,4507,76,1,0,,,22606.04,1
2306020,13:15:00,13:15:00,5654,1,0,0,,,0.00,1
2306020,13:15:39,13:15:39,254,2,0,0,,,151.41,0
2306020,13:16:09,13:16:09,221,3,0,0,,,275.75,0
2306020,13:18:06,13:18:06,219,4,0,0,,,677.16,0
2306020,13:20:12,13:20:12,233,5,0,0,,,1211.89,0
2306020,13:21:00,13:21:00,229,6,0,0,,,1394.09,1
2306020,13:22:25,13:22:25,6266,7,0,0,,,1712.77,0
2306020,13:23:15,13:23:15,237,8,0,0,,,1915.80,0
2306020,13:24:13,13:24:13,241,9,0,0,,,2144.35,0
2306020,13:25:08,13:25:08,245,10,0,0,,,2355.05,0
2306020,13:25:57,13:25:57,246,11,0,0,,,2533.96,0
2306020,13:26:33,13:26:33,239,12,0,0,,,2691.59,0
2306020,13:27:18,13:27:18,243,13,0,0,,,2862.26,0
2306020,13:28:04,13:28:04,248,14,0,0,,,3048.15,0
2306020,13:28:40,13:28:40,685,15,0,0,,,3192.10,0
2306020,13:29:43,13:29:43,683,16,0,0,,,3439.26,0
2306020,13:31:00,13:31:00,688,17,0,0,,,3676.87,1
2306020,13:33:32,13:33:32,711,18,0,0,,,4208.70,0
2306020,13:34:38,13:34:38,712,19,0,0,,,4477.39,0
2306020,13:35:55,13:35:55,514,20,0,0,,,4814.18,0
2306020,13:36:47,13:36:47,681,21,0,0,,,5019.07,0
2306020,13:37:32,13:37:32,674,22,0,0,,,5205.67,0
2306020,13:38:10,13:38:10,652,23,0,0,,,5406.36,0
2306020,13:38:55,13:38:55,677,24,0,0,,,5651.27,0
2306020,13:39:34,13:39:34,656,25,0,0,,,5851.20,0
2306020,13:40:29,13:40:29,672,26,0,0,,,6101.45,0
2306020,13:41:53,13:41:53,649,27,0,0,,,6432.37,0
2306020,13:42:27,13:42:27,664,28,0,0,,,6577.09,0
2306020,13:43:18,13:43:18,659,29,0,0,,,6770.78,0
2306020,13:44:32,13:44:32,662,30,0,0,,,7074.74,0
2306020,13:45:27,13:45:27,667,31,0,0,,,7281.50,0
2306020,13:46:09,13:46:09,657,32,0,0,,,7424.04,0
2306020,13:48:09,13:48:09,5877,33,0,0,,,7809.87,0
2306020,13:49:18,13:49:18,6516,34,0,0,,,8059.45,0
2306020,13:50:46,13:50:46,6518,35,0,0,,,8383.06,0
2306020,13:51:55,13:51:55,3487,36,0,0,,,8665.61,0
2306020,13:53:09,13:53:09,3482,37,0,0,,,8997.61,0
2306020,13:54:06,13:54:06,6286,38,0,0,,,9277.72,0
2306020,13:54:56,13:54:56,3485,39,0,0,,,9511.88,0
2306020,13:55:46,13:55:46,2205,40,0,0,,,9737.53,0
2306020,13:56:25,13:56:25,2204,41,0,0,,,9935.77,0
2306020,13:57:26,13:57:26,3231,42,0,0,,,10217.48,0
2306020,13:58:24,13:58:24,3229,43,0,0,,,10466.79,0
2306020,13:59:53,13:59:53,3227,44,0,0,,,10797.62,0
2306020,14:00:39,14:00:39,3225,45,0,0,,,11034.98,0
2306020,14:01:06,14:01:06,3224,46,0,0,,,11161.77,0
2306020,14:02:00,14:02:00,3614,47,0,0,,,11412.22,1
2306020,14:02:58,14:02:58,3245,48,0,0,,,11703.15,0
2306020,14:03:48,14:03:48,3220,49,0,0,,,11921.62,0
2306020,14:04:46,14:04:46,6510,50,0,0,,,12123.13,0
2306020,14:05:45,14:05:45,3216,51,0,0,,,12412.40,0
2306020,14:06:31,14:06:31,3214,52,0,0,,,12629.69,0
2306020,14:07:10,14:07:10,3213,53,0,0,,,12805.14,0
2306020,14:08:04,14:08:04,3211,54,0,0,,,13056.49,0
2306020,14:09:22,14:09:22,3242,55,0,0,,,13389.99,0
2306020,14:10:51,14:10:51,2098,56,0,0,,,13694.33,0
2306020,14:12:17,14:12:17,3679,57,0,0,,,14065.62,0
2306020,14:13:38,14:13:38,5224,58,0,0,,,14461.26,0
2306020,14:15:00,14:15:00,6096,59,0,0,,,14782.48,1
2306020,14:16:14,14:16:14,2034,60,0,0,,,15136.00,0
2306020,14:17:01,14:17:01,3659,61,0,0,,,15387.70,0
2306020,14:17:39,14:17:39,6095,62,0,0,,,15593.55,0
2306020,14:22:00,14:22:00,2092,63,0,0,,,16559.47,1
2306020,14:22:49,14:22:49,3024,64,0,0,,,16790.19,0
2306020,14:23:27,14:23:27,2679,65,0,0,,,16995.73,0
2306020,14:24:07,14:24:07,3333,66,0,0,,,17183.16,0
2306020,14:24:54,14:24:54,3358,67,0,0,,,17400.49,0
2306020,14:25:41,14:25:41,3349,68,0,0,,,17641.17,0
2306020,14:27:14,14:27:14,6273,69,0,0,,,18080.47,0
2306020,14:28:42,14:28:42,6274,70,0,0,,,18473.20,0
2306020,14:29:53,14:29:53,3354,71,0,0,,,18776.88,0
2306020,14:30:36,14:30:36,3350,72,0,0,,,19058.97,0
2306020,14:30:55,14:30:55,3339,73,0,0,,,19210.64,0
2306020,14:31:18,14:31:18,3346,74,0,0,,,19350.12,0
2306020,14:31:59,14:31:59,3344,75,0,0,,,19661.23,0
2306020,14:32:31,14:32:31,3345,76,0,0,,,19928.60,0
2306020,14:33:12,14:33:12,3342,77,0,0,,,20264.57,0
2306020,14:33:50,14:33:50,3332,78,0,0,,,20507.77,0
2306020,14:34:24,14:34:24,3348,79,0,0,,,20730.71,0
2306020,14:34:56,14:34:56,3351,80,0,0,,,20937.32,0
2306020,14:36:41,14:36:41,3362,81,0,0,,,21688.78,0
2306020,14:38:40,14:38:40,3309,82,0,0,,,22505.77,0
2306020,14:39:00,14:39:00,3689,83,1,0,,,22666.21,1
2307020,07:42:00,07:42:00,4081,1,0,0,,,0.00,1
2307020,07:52:03,07:52:03,4491,2,0,1,,,4270.50,0
2307020,07:53:08,07:53:08,4500,3,0,1,,,4705.70,0
2307020,07:54:15,07:54:15,6241,4,0,1,,,5197.35,0
2307020,07:54:42,07:54:42,4576,5,0,1,,,5419.50,0
2307020,07:55:51,07:55:51,4565,6,0,1,,,5897.67,0
2307020,07:58:01,07:58:01,4135,7,0,1,,,6865.33,0
2307020,08:00:45,08:00:45,4110,8,0,1,,,8089.97,0
2307020,08:03:00,08:03:00,921,9,0,1,,,9117.82,1
2307020,08:04:48,08:04:48,931,10,0,1,,,9740.64,0
2307020,08:06:22,08:06:22,4103,11,0,1,,,10302.47,0
2307020,08:07:58,08:07:58,941,12,0,1,,,10896.31,0
2307020,08:09:07,08:09:07,4115,13,0,1,,,11280.94,0
2307020,08:10:44,08:10:44,944,14,0,1,,,11800.68,0
2307020,08:11:11,08:11:11,918,15,0,1,,,11972.24,0
2307020,08:11:35,08:11:35,846,16,0,1,,,12110.68,0
2307020,08:13:00,08:13:00,4046,17,0,1,,,12591.78,1
2307020,08:14:12,08:14:12,4047,18,0,1,,,12869.67,0
2307020,08:15:13,08:15:13,222,19,0,1,,,13164.21,0
2307020,08:16:02,08:16:02,223,20,0,1,,,13393.97,0
2307020,08:18:55,08:18:55,251,21,0,1,,,13987.64,0
2307020,08:45:00,08:45:00,5834,22,1,0,,,32603.36,0
2308020,17:56:00,17:56:00,4667,1,0,0,,,0.00,1
2308020,17:57:15,17:57:15,4622,2,0,0,,,545.90,0
2308020,17:58:10,17:58:10,6387,3,0,0,,,938.91,0
2308020,17:59:08,17:59:08,4624,4,0,0,,,1396.85,0
2308020,17:59:38,17:59:38,4625,5,0,0,,,1612.84,0
2308020,18:00:56,18:00:56,6320,6,0,0,,,2193.83,0
2308020,18:03:00,18:03:00,1059,7,0,0,,,3110.55,1
2308020,18:04:44,18:04:44,1100,8,0,0,,,3634.93,0
2308020,18:06:18,18:06:18,1085,9,0,0,,,4070.37,0
2308020,18:07:15,18:07:15,1071,10,0,0,,,4358.68,0
2308020,18:08:45,18:08:45,1044,11,0,0,,,4789.80,0
2308020,18:10:12,18:10:12,6117,12,0,0,,,5196.80,0
2308020,18:11:13,18:11:13,1049,13,0,0,,,5502.33,0
2308020,18:12:00,18:12:00,6276,14,0,0,,,5713.37,1
2308020,18:13:16,18:13:16,1052,15,0,0,,,6077.47,0
2308020,18:14:21,18:14:21,1087,16,0,0,,,6399.60,0
2308020,18:15:40,18:15:40,1065,17,0,0,,,6764.67,0
2308020,18:17:04,18:17:04,1078,18,0,0,,,7169.23,0
2308020,18:19:00,18:19:00,1083,19,0,0,,,7728.69,1
2308020,18:20:09,18:20:09,1045,20,0,0,,,8026.62,0
2308020,18:21:34,18:21:34,1340,21,0,0,,,8352.56,0
2308020,18:23:03,18:23:03,6414,22,0,0,,,8736.36,0
2308020,18:24:32,18:24:32,6243,23,0,0,,,9123.80,0
2308020,18:27:47,18:27:47,1034,24,0,0,,,9937.96,0
2308020,18:29:59,18:29:59,1346,25,0,0,,,10515.43,0
2308020,18:31:01,18:31:01,1341,26,0,0,,,10884.29,0
2308020,18:31:52,18:31:52,1394,27,0,0,,,11145.43,0
2308020,18:32:55,18:32:55,6341,28,0,0,,,11479.07,0
2308020,18:33:45,18:33:45,1349,29,0,0,,,11753.07,0
2308020,18:34:51,18:34:51,1137,30,0,0,,,12146.86,0
2308020,18:36:00,18:36:00,1165,31,0,0,,,12492.89,1
2308020,18:37:14,18:37:14,1149,32,0,0,,,12898.01,0
2308020,18:39:21,18:39:21,1142,33,0,0,,,13575.59,0
2308020,18:40:56,18:40:56,1156,34,0,0,,,14081.80,0
2308020,18:42:00,18:42:00,1144,35,0,0,,,14421.21,1
2308020,18:43:02,18:43:02,1139,36,0,0,,,14860.69,0
2308020,18:43:51,18:43:51,1158,37,0,0,,,15224.11,0
2308020,18:45:03,18:45:03,1167,38,0,0,,,15781.06,0
2308020,18:46:13,18:46:13,1148,39,0,0,,,16247.56,0
2308020,18:46:43,18:46:43,1163,40,0,0,,,16437.86,0
2308020,18:48:00,18:48:00,1168,41,0,0,,,16958.53,1
2308020,18:48:57,18:48:57,1135,42,0,0,,,17326.83,0
2308020,18:49:36,18:49:36,1140,43,0,0,,,17587.79,0
2308020,18:53:00,18:53:00,1222,44,0,0,,,18859.60,1
2308020,18:54:46,18:54:46,1220,45,0,0,,,19661.92,0
2308020,18:56:06,18:56:06,5203,46,0,0,,,20303.41,0
2308020,18:57:16,18:57:16,1146,47,0,0,,,20874.41,0
2308020,18:58:54,18:58:54,5204,48,0,0,,,21695.38,0
2308020,19:01:00,19:01:00,1300,49,0,0,,,22772.34,1
2308020,19:02:54,19:02:54,1304,50,0,0,,,23230.29,0
2308020,19:04:10,19:04:10,1303,51,0,0,,,23589.27,0
2308020,19:09:00,19:09:00,5889,52,1,0,,,24817.47,1
2309020,17:15:00,17:15:00,6330,1,0,0,,,0.00,1
2309020,17:16:03,17:16:03,5201,2,0,0,,,355.32,0
2309020,17:17:07,17:17:07,2255,3,0,0,,,692.75,0
2309020,17:17:41,17:17:41,2242,4,0,0,,,902.22,0
2309020,17:18:26,17:18:26,2245,5,0,0,,,1149.98,0
2309020,17:19:15,17:19:15,2251,6,0,0,,,1397.12,0
2309020,17:20:34,17:20:34,3668,7,0,0,,,1836.68,0
2309020,17:22:00,17:22:00,2247,8,0,0,,,2311.51,1
2309020,17:23:02,17:23:02,2248,9,0,0,,,2542.41,0
2309020,17:24:26,17:24:26,2249,10,0,0,,,2825.63,0
2309020,17:25:54,17:25:54,3317,11,0,0,,,3140.53,0
2309020,17:26:55,17:26:55,2022,12,0,0,,,3430.84,0
2309020,17:27:47,17:27:47,2025,13,0,0,,,3672.84,0
2309020,17:28:28,17:28:28,2587,14,0,0,,,3854.92,0
2309020,17:29:05,17:29:05,2589,15,0,0,,,4055.42,0
2309020,17:29:42,17:29:42,2211,16,0,0,,,4210.25,0
2309020,17:30:15,17:30:15,2212,17,0,0,,,4388.25,0
2309020,17:30:48,17:30:48,6104,18,0,0,,,4554.78,0
2309020,17:32:35,17:32:35,2303,19,0,0,,,5082.11,0
2309020,17:33:24,17:33:24,2296,20,0,0,,,5314.31,0
2309020,17:34:01,17:34:01,2299,21,0,0,,,5493.74,0
2309020,17:34:41,17:34:41,2301,22,0,0,,,5710.37,0
2309020,17:35:26,17:35:26,2302,23,0,0,,,5931.33,0
2309020,17:36:10,17:36:10,2697,24,0,0,,,6136.22,0
2309020,17:36:54,17:36:54,2699,25,0,0,,,6355.46,0
2309020,17:37:57,17:37:57,2045,26,0,0,,,6641.91,0
2309020,17:38:20,17:38:20,2046,27,0,0,,,6746.76,0
2309020,17:39:08,17:39:08,2047,28,0,0,,,6951.69,0
2309020,17:40:00,17:40:00,2706,29,0,0,,,7218.15,1
2309020,17:40:37,17:40:37,2705,30,0,0,,,7405.21,0
2309020,17:41:41,17:41:41,3684,31,0,0,,,7678.10,0
2309020,17:42:42,17:42:42,5267,32,0,0,,,7940.91,0
2309020,17:43:46,17:43:46,2393,33,0,0,,,8215.59,0
2309020,17:44:51,17:44:51,2117,34,0,0,,,8494.85,0
2309020,17:45:11,17:45:11,2116,35,0,0,,,8599.49,0
2309020,17:45:55,17:45:55,2114,36,0,0,,,8829.28,0
2309020,17:46:29,17:46:29,2102,37,0,0,,,9000.91,0
2309020,17:47:09,17:47:09,2111,38,0,0,,,9204.15,0
2309020,17:48:04,17:48:04,2109,39,0,0,,,9427.76,0
2309020,17:48:24,17:48:24,2108,40,0,0,,,9525.12,0
2309020,17:49:21,17:49:21,2106,41,0,0,,,9784.24,0
2309020,17:50:09,17:50:09,2120,42,0,0,,,9995.00,0
2309020,17:50:56,17:50:56,6298,43,0,0,,,10248.07,0
2309020,17:51:47,17:51:47,2597,44,0,0,,,10429.88,0
2309020,17:52:39,17:52:39,2599,45,0,0,,,10652.97,0
2309020,17:54:53,17:54:53,2601,46,0,0,,,11184.65,0
2309020,17:59:00,17:59:00,2840,47,1,0,,,12121.94,1
2310010,15:00:00,15:00:00,4671,1,0,0,,,0.00,1
2310010,15:01:34,15:01:34,4622,2,0,0,,,601.77,0
2310010,15:02:38,15:02:38,6387,3,0,0,,,994.78,0
2310010,15:03:44,15:03:44,4624,4,0,0,,,1452.72,0
2310010,15:04:18,15:04:18,4625,5,0,0,,,1668.71,0
2310010,15:05:48,15:05:48,6320,6,0,0,,,2249.70,0
2310010,15:08:00,15:08:00,6328,7,0,0,,,3085.98,1
2310010,15:08:39,15:08:39,1026,8,0,0,,,3395.27,0
2310010,15:09:05,15:09:05,1021,9,0,0,,,3627.21,0
2310010,15:13:45,15:13:45,1197,10,0,0,,,5908.26,0
2310010,15:14:06,15:14:06,1953,11,0,0,,,6085.76,0
2310010,15:15:00,15:15:00,1957,12,0,0,,,6503.15,1
2310010,15:16:24,15:16:24,1948,13,0,0,,,7123.25,0
2310010,15:17:36,15:17:36,1955,14,0,0,,,7617.36,0
2310010,15:18:33,15:18:33,1958,15,0,0,,,8021.76,0
2310010,15:20:00,15:20:00,1979,16,0,0,,,8603.29,1
2310010,15:20:46,15:20:46,1973,17,0,0,,,9025.81,0
2310010,15:22:07,15:22:07,1968,18,0,0,,,9618.87,0
2310010,15:22:39,15:22:39,1868,19,0,0,,,9894.48,0
2310010,15:23:32,15:23:32,1927,20,0,0,,,10292.07,0
2310010,15:25:47,15:25:47,1924,21,0,0,,,11387.20,0
2310010,15:26:11,15:26:11,6489,22,0,0,,,11531.18,0
2310010,15:27:00,15:27:00,6490,23,0,0,,,11917.83,1
2310010,15:27:36,15:27:36,6434,24,0,0,,,12303.50,0
2310010,15:30:24,15:30:24,1912,25,0,0,,,13972.16,0
2310010,15:31:10,15:31:10,1913,26,0,0,,,14403.97,0
2310010,15:32:15,15:32:15,1999,27,0,0,,,14998.56,0
2310010,15:33:19,15:33:19,1907,28,0,0,,,15558.40,0
2310010,15:33:58,15:33:58,1909,29,0,0,,,15941.49,0
2310010,15:35:25,15:35:25,1900,30,0,0,,,16661.22,0
2310010,15:36:20,15:36:20,1887,31,0,0,,,17069.80,0
2310010,15:37:50,15:37:50,1872,32,0,0,,,17695.58,0
2310010,15:39:16,15:39:16,1944,33,0,0,,,18119.90,0
2310010,15:41:00,15:41:00,1947,34,0,0,,,18781.06,1
2310010,15:43:46,15:43:46,1175,35,0,0,,,19764.30,0
2310010,15:46:51,15:46:51,1183,36,0,0,,,20761.96,0
2310010,15:48:08,15:48:08,1409,37,0,0,,,21312.85,0
2310010,15:49:23,15:49:23,1410,38,0,0,,,21890.91,0
2310010,15:50:16,15:50:16,1176,39,0,0,,,22302.57,0
2310010,15:50:47,15:50:47,1185,40,0,0,,,22542.01,0
2310010,15:51:39,15:51:39,1184,41,0,0,,,22781.36,0
2310010,15:52:48,15:52:48,1196,42,0,0,,,23008.72,0
2310010,15:54:12,15:54:12,1189,43,0,0,,,23313.14,0
2310010,15:55:25,15:55:25,1195,44,0,0,,,23577.76,0
2310010,15:57:24,15:57:24,5272,45,0,0,,,23924.71,0
2310010,15:58:03,15:58:03,1014,46,0,0,,,24081.92,0
2310010,16:02:00,16:02:00,1032,47,1,0,,,24918.30,1
2311070,06:30:00,06:30:00,4157,1,0,0,,,0.00,1
2311070,06:31:27,06:31:27,3956,2,0,0,,,806.28,0
2311070,06:32:04,06:32:04,4159,3,0,0,,,1146.15,0
2311070,06:32:40,06:32:40,4156,4,0,0,,,1419.40,0
2311070,06:33:54,06:33:54,4059,5,0,0,,,1972.03,0
2311070,06:34:43,06:34:43,5554,6,0,0,,,2266.65,0
2311070,06:35:46,06:35:46,4015,7,0,0,,,2758.11,0
2311070,06:36:57,06:36:57,4088,8,0,0,,,3313.35,0
2311070,06:37:52,06:37:52,4090,9,0,0,,,3828.71,0
2311070,06:39:40,06:39:40,3995,10,0,0,,,4555.33,0
2311070,06:39:54,06:39:54,3993,11,0,0,,,4694.71,0
2311070,06:40:55,06:40:55,5561,12,0,0,,,5206.12,0
2311070,06:42:53,06:42:53,6327,13,0,0,,,5790.96,0
2311070,06:44:08,06:44:08,3833,14,0,0,,,6263.84,0
2311070,06:44:42,06:44:42,3836,15,0,0,,,6483.48,0
2311070,06:45:40,06:45:40,3827,16,0,0,,,6808.71,0
2311070,06:46:11,06:46:11,3829,17,0,0,,,7015.25,0
2311070,06:46:48,06:46:48,3831,18,0,0,,,7230.22,0
2311070,06:47:17,06:47:17,3826,19,0,0,,,7410.27,0
2311070,06:47:42,06:47:42,3834,20,0,0,,,7583.69,0
2311070,06:48:34,06:48:34,3825,21,0,0,,,7884.32,0
2311070,06:49:20,06:49:20,4480,22,0,0,,,8166.31,0
2311070,06:49:48,06:49:48,6026,23,0,0,,,8354.11,0
2311070,06:50:25,06:50:25,4478,24,0,0,,,8557.79,0
2311070,06:51:34,06:51:34,4481,25,0,0,,,8958.87,0
2311070,06:52:34,06:52:34,4560,26,0,0,,,9234.19,0
2311070,06:53:22,06:53:22,4555,27,0,0,,,9528.73,0
2311070,06:54:37,06:54:37,4531,28,0,0,,,9904.25,0
2311070,06:55:48,06:55:48,4509,29,0,0,,,10246.86,0
2311070,06:57:19,06:57:19,4515,30,0,0,,,10913.70,0
2311070,06:58:05,06:58:05,4579,31,0,0,,,11214.07,0
2311070,07:00:00,07:00:00,5139,32,0,0,,,11834.49,1
2311070,07:00:52,07:00:52,5136,33,0,0,,,12214.01,0
2311070,07:01:49,07:01:49,5134,34,0,0,,,12645.57,0
2311070,07:02:35,07:02:35,5103,35,0,0,,,12954.54,0
2311070,07:04:22,07:04:22,5100,36,0,0,,,13565.24,0
2311070,07:05:22,07:05:22,5154,37,0,0,,,13875.64,0
2311070,07:05:57,07:05:57,5158,38,0,0,,,14147.88,0
2311070,07:06:33,07:06:33,5147,39,0,0,,,14411.61,0
2311070,07:06:57,07:06:57,5146,40,0,0,,,14596.09,0
2311070,07:07:38,07:07:38,5162,41,0,0,,,15017.50,0
2311070,07:08:19,07:08:19,5150,42,0,0,,,15416.50,0
2311070,07:09:12,07:09:12,5123,43,0,0,,,15962.66,0
2311070,07:09:42,07:09:42,5122,44,0,0,,,16249.99,0
2311070,07:10:20,07:10:20,4019,45,0,0,,,16700.78,0
2311070,07:11:00,07:11:00,4126,46,0,0,,,17151.01,1
2311070,07:11:35,07:11:35,5292,47,0,0,,,17367.18,0
2311070,07:12:44,07:12:44,5175,48,0,0,,,17797.54,0
2311070,07:13:40,07:13:40,5172,49,0,0,,,18088.89,0
2311070,07:14:24,07:14:24,5173,50,0,0,,,18349.77,0
2311070,07:15:00,07:15:00,5170,51,1,0,,,18543.73,1
2312020,17:45:00,17:45:00,5842,1,0,0,,,0.00,1
2312020,17:55:00,17:55:00,2987,2,0,0,,,9386.58,1
2312020,18:01:00,18:01:00,3651,3,0,0,,,15209.16,1
2312020,18:02:11,18:02:11,3609,4,0,0,,,15845.57,0
2312020,18:07:06,18:07:06,210,5,0,0,,,18000.85,0
2312020,18:08:00,18:08:00,166,6,0,0,,,18427.19,1
2312020,18:08:59,18:08:59,167,7,0,0,,,18658.47,0
2312020,18:10:40,18:10:40,152,8,0,0,,,19103.70,0
2312020,18:12:33,18:12:33,138,9,0,0,,,19612.02,0
2312020,18:14:31,18:14:31,139,10,0,0,,,20132.24,0
2312020,18:16:13,18:16:13,149,11,0,0,,,20572.03,0
2312020,18:17:37,18:17:37,145,12,0,0,,,20916.07,0
2312020,18:19:31,18:19:31,5314,13,0,0,,,21391.48,0
2312020,18:20:30,18:20:30,5323,14,0,0,,,21663.90,0
2312020,18:22:24,18:22:24,146,15,0,0,,,22181.19,0
2312020,18:23:01,18:23:01,148,16,0,0,,,22351.30,0
2312020,18:24:55,18:24:55,37,17,0,0,,,22837.63,0
2312020,18:25:46,18:25:46,177,18,0,0,,,23131.37,0
2312020,18:26:21,18:26:21,39,19,0,0,,,23336.80,0
2312020,18:27:00,18:27:00,34,20,0,0,,,23566.99,0
2312020,18:27:58,18:27:58,54,21,0,0,,,23901.78,0
2312020,18:29:08,18:29:08,63,22,0,0,,,24270.73,0
2312020,18:30:04,18:30:04,56,23,0,0,,,24614.51,0
2312020,18:31:00,18:31:00,44,24,0,0,,,24964.68,1
2312020,18:31:44,18:31:44,42,25,0,0,,,25225.44,0
2312020,18:32:45,18:32:45,46,26,0,0,,,25603.72,0
2312020,18:34:34,18:34:34,2818,27,0,0,,,26107.47,0
2312020,18:35:59,18:35:59,6467,28,0,0,,,26566.91,0
2312020,18:38:00,18:38:00,2838,29,1,0,,,27231.96,1
2313070,08:00:00,08:00:00,5308,1,0,0,,,0.00,1
2313070,08:01:05,08:01:05,5248,2,0,0,,,451.30,0
2313070,08:01:37,08:01:37,5249,3,0,0,,,650.52,0
2313070,08:02:07,08:02:07,3687,4,0,0,,,852.28,0
2313070,08:03:13,08:03:13,3108,5,0,0,,,1246.26,0
2313070,08:03:55,08:03:55,3106,6,0,0,,,1557.48,0
2313070,08:04:20,08:04:20,3105,7,0,0,,,1739.98,0
2313070,08:04:48,08:04:48,3102,8,0,0,,,1929.00,0
2313070,08:05:26,08:05:26,5277,9,0,0,,,2206.80,0
2313070,08:06:16,08:06:16,3082,10,0,0,,,2530.36,0
2313070,08:06:51,08:06:51,6355,11,0,0,,,2792.76,0
2313070,08:07:14,08:07:14,3126,12,0,0,,,2919.50,0
2313070,08:07:44,08:07:44,6291,13,0,0,,,3143.09,0
2313070,08:08:19,08:08:19,6289,14,0,0,,,3401.74,0
2313070,08:08:41,08:08:41,3143,15,0,0,,,3555.40,0
2313070,08:09:19,08:09:19,3097,16,0,0,,,3800.35,0
2313070,08:11:00,08:11:00,2712,17,0,0,,,4363.43,1
2313070,08:11:46,08:11:46,2797,18,0,0,,,4623.90,0
2313070,08:12:55,08:12:55,2809,19,0,0,,,5033.83,0
2313070,08:13:42,08:13:42,6304,20,0,0,,,5242.65,0
2313070,08:14:13,08:14:13,6302,21,0,0,,,5434.67,0
2313070,08:15:00,08:15:00,2520,22,0,0,,,5695.60,1
2313070,08:15:38,08:15:38,5300,23,0,0,,,6004.43,0
2313070,08:17:36,08:17:36,3145,24,0,0,,,6722.23,0
2313070,08:18:32,08:18:32,3127,25,0,0,,,7021.83,0
2313070,08:18:54,08:18:54,3130,26,0,0,,,7208.56,0
2313070,08:19:43,08:19:43,3131,27,0,0,,,7523.72,0
2313070,08:20:20,08:20:20,3088,28,0,0,,,7842.03,0
2313070,08:20:46,08:20:46,3144,29,0,0,,,8053.16,0
2313070,08:21:31,08:21:31,3085,30,0,0,,,8404.41,0
2313070,08:22:16,08:22:16,3135,31,0,0,,,8767.72,0
2313070,08:22:40,08:22:40,3138,32,0,0,,,8971.29,0
2313070,08:23:27,08:23:27,3124,33,0,0,,,9332.93,0
2313070,08:23:57,08:23:57,3132,34,0,0,,,9576.54,0
2313070,08:24:14,08:24:14,3117,35,0,0,,,9723.90,0
2313070,08:25:00,08:25:00,3128,36,0,0,,,10091.37,1
2313070,08:25:23,08:25:23,3121,37,0,0,,,10259.60,0
2313070,08:26:38,08:26:38,3150,38,0,0,,,10569.83,0
2313070,08:26:57,08:26:57,3157,39,0,0,,,10702.68,0
2313070,08:27:23,08:27:23,3146,40,0,0,,,10891.98,0
2313070,08:28:21,08:28:21,2532,41,0,0,,,11278.45,0
2313070,08:28:47,08:28:47,2531,42,0,0,,,11478.71,0
2313070,08:29:18,08:29:18,2533,43,0,0,,,11711.68,0
2313070,08:30:33,08:30:33,6401,44,0,0,,,12194.46,0
2313070,08:31:50,08:31:50,3114,45,0,0,,,12605.48,0
2313070,08:33:17,08:33:17,3017,46,0,0,,,13023.06,0
2313070,08:34:00,08:34:00,5241,47,0,0,,,13284.53,1
2313070,08:34:27,08:34:27,3016,48,0,0,,,13420.55,0
2313070,08:35:29,08:35:29,3432,49,0,0,,,13741.24,0
2313070,08:35:54,08:35:54,3429,50,0,0,,,13846.78,0
2313070,08:36:25,08:36:25,3430,51,0,0,,,14015.12,0
2313070,08:37:12,08:37:12,3433,52,0,0,,,14238.49,0
2313070,08:38:07,08:38:07,3431,53,0,0,,,14511.09,0
2313070,08:38:26,08:38:26,3602,54,0,0,,,14608.64,0
2313070,08:39:00,08:39:00,3604,55,0,0,,,14790.25,0
2313070,08:39:59,08:39:59,3605,56,0,0,,,15071.22,0
2313070,08:40:39,08:40:39,3600,57,0,0,,,15290.66,0
2313070,08:42:00,08:42:00,2171,58,0,0,,,15737.95,1
2313070,08:43:09,08:43:09,2180,59,0,0,,,16056.02,0
2313070,08:44:15,08:44:15,2178,60,0,0,,,16366.96,0
2313070,08:45:00,08:45:00,3688,61,0,0,,,16573.10,1
2313070,08:45:30,08:45:30,2176,62,0,0,,,16735.25,0
2313070,08:46:13,08:46:13,2181,63,0,0,,,16967.91,0
2313070,08:47:00,08:47:00,2174,64,0,0,,,17230.12,1
2313070,08:50:00,08:50:00,981,65,0,0,,,17754.38,1
2313070,08:50:26,08:50:26,984,66,0,0,,,17933.53,0
2313070,08:50:48,08:50:48,949,67,0,0,,,18076.24,0
2313070,08:51:14,08:51:14,951,68,0,0,,,18265.20,0
2313070,08:51:54,08:51:54,973,69,0,0,,,18522.12,0
2313070,08:55:12,08:55:12,6403,70,0,0,,,19599.64,0
2313070,08:56:02,08:56:02,6021,71,0,0,,,19921.90,0
2313070,08:58:00,08:58:00,5572,72,1,0,,,20653.06,1
2314010,07:00:00,07:00:00,4370,1,0,0,,,0.00,1
2314010,07:00:56,07:00:56,4318,2,0,0,,,434.29,0
2314010,07:01:22,07:01:22,4316,3,0,0,,,667.78,0
2314010,07:01:59,07:01:59,4281,4,0,0,,,924.67,0
2314010,07:02:36,07:02:36,4446,5,0,0,,,1194.06,0
2314010,07:02:59,07:02:59,4272,6,0,0,,,1381.85,0
2314010,07:03:36,07:03:36,4263,7,0,0,,,1673.77,0
2314010,07:04:11,07:04:11,5227,8,0,0,,,1952.43,0
2314010,07:04:39,07:04:39,4264,9,0,0,,,2191.80,0
2314010,07:05:20,07:05:20,4273,10,0,0,,,2522.59,0
2314010,07:05:46,07:05:46,4275,11,0,0,,,2717.20,0
2314010,07:06:25,07:06:25,4251,12,0,0,,,3017.06,0
2314010,07:07:06,07:07:06,4253,13,0,0,,,3341.80,0
2314010,07:07:43,07:07:43,4256,14,0,0,,,3654.11,0
2314010,07:08:53,07:08:53,4473,15,0,0,,,4216.51,0
2314010,07:09:34,07:09:34,4269,16,0,0,,,4532.57,0
2314010,07:10:21,07:10:21,4444,17,0,0,,,4882.43,0
2314010,07:11:09,07:11:09,4702,18,0,0,,,5228.15,0
2314010,07:12:08,07:12:08,4232,19,0,0,,,5622.64,0
2314010,07:12:55,07:12:55,4221,20,0,0,,,6011.80,0
2314010,07:13:51,07:13:51,4765,21,0,0,,,6361.45,0
2314010,07:15:17,07:15:17,4442,22,0,0,,,6838.81,0
2314010,07:15:49,07:15:49,4786,23,0,0,,,7085.62,0
2314010,07:16:43,07:16:43,4777,24,0,0,,,7475.43,0
2314010,07:17:12,07:17:12,6253,25,0,0,,,7689.79,0
2314010,07:18:14,07:18:14,6251,26,0,0,,,8147.02,0
2314010,07:18:38,07:18:38,4785,27,0,0,,,8336.90,0
2314010,07:19:47,07:19:47,6385,28,0,0,,,8786.30,0
2314010,07:21:16,07:21:16,4904,29,0,0,,,9394.65,0
2314010,07:21:43,07:21:43,4897,30,0,0,,,9586.89,0
2314010,07:22:10,07:22:10,4896,31,0,0,,,9783.89,0
2314010,07:22:49,07:22:49,4902,32,0,0,,,10072.00,0
2314010,07:23:41,07:23:41,1699,33,0,0,,,10434.06,0
2314010,07:24:37,07:24:37,1688,34,0,0,,,10868.73,0
2314010,07:25:51,07:25:51,1474,35,0,0,,,11349.91,0
2314010,07:26:50,07:26:50,1582,36,0,0,,,11705.90,0
2314010,07:28:08,07:28:08,5253,37,0,0,,,12219.48,0
2314010,07:29:02,07:29:02,1693,38,0,0,,,12569.17,0
2314010,07:30:00,07:30:00,1695,39,0,0,,,12928.18,0
2314010,07:30:54,07:30:54,1700,40,0,0,,,13280.55,0
2314010,07:31:57,07:31:57,5278,41,0,0,,,13681.37,0
2314010,07:32:46,07:32:46,1679,42,0,0,,,14007.36,0
2314010,07:33:46,07:33:46,5279,43,0,0,,,14388.07,0
2314010,07:35:00,07:35:00,5229,44,0,0,,,14877.74,1
2314010,07:35:57,07:35:57,1675,45,0,0,,,15187.22,0
2314010,07:36:45,07:36:45,1696,46,0,0,,,15479.39,0
2314010,07:38:04,07:38:04,1694,47,0,0,,,15953.43,0
2314010,07:39:30,07:39:30,1690,48,0,0,,,16438.60,0
2314010,07:40:24,07:40:24,1701,49,0,0,,,16719.65,0
2314010,07:42:00,07:42:00,1751,50,0,0,,,17204.06,1
2314010,07:43:50,07:43:50,1704,51,0,0,,,18109.02,0
2314010,07:44:58,07:44:58,1852,52,0,0,,,18725.03,0
2314010,07:46:06,07:46:06,1677,53,0,0,,,19356.72,0
2314010,07:47:02,07:47:02,1685,54,0,0,,,19842.41,0
2314010,07:48:00,07:48:00,1689,55,0,0,,,20377.19,1
2314010,07:49:14,07:49:14,1681,56,0,0,,,20982.79,0
2314010,07:50:07,07:50:07,4641,57,0,0,,,21390.12,0
2314010,07:51:12,07:51:12,4643,58,0,0,,,21887.18,0
2314010,07:52:00,07:52:00,4645,59,0,0,,,22260.07,1
2314010,07:53:13,07:53:13,4640,60,0,0,,,22555.78,0
2314010,07:55:53,07:55:53,4621,61,0,0,,,23058.45,0
2314010,07:57:02,07:57:02,4627,62,0,0,,,23342.70,0
2314010,07:58:56,07:58:56,4619,63,0,0,,,23781.91,0
2314010,08:02:00,08:02:00,4668,64,1,0,,,24403.79,1
2315010,08:30:00,08:30:00,6331,1,0,0,,,0.00,1
2315010,08:30:52,08:30:52,2252,2,0,0,,,355.72,0
2315010,08:31:33,08:31:33,2256,3,0,0,,,651.23,0
2315010,08:32:08,08:32:08,3691,4,0,0,,,890.48,0
2315010,08:33:11,08:33:11,3692,5,0,0,,,1351.44,0
2315010,08:34:02,08:34:02,3620,6,0,0,,,1719.44,0
2315010,08:34:57,08:34:57,3621,7,0,0,,,2075.40,0
2315010,08:35:20,08:35:20,2082,8,0,0,,,2234.30,0
2315010,08:35:47,08:35:47,2090,9,0,0,,,2419.16,0
2315010,08:36:28,08:36:28,2066,10,0,0,,,2712.32,0
2315010,08:37:06,08:37:06,2074,11,0,0,,,2965.36,0
2315010,08:37:43,08:37:43,2084,12,0,0,,,3158.42,0
2315010,08:38:14,08:38:14,2070,13,0,0,,,3351.45,0
2315010,08:39:04,08:39:04,6420,14,0,0,,,3688.22,0
2315010,08:39:57,08:39:57,2069,15,0,0,,,4088.03,0
2315010,08:41:24,08:41:24,6466,16,0,0,,,4588.98,0
2315010,08:42:25,08:42:25,2088,17,0,0,,,4939.98,0
2315010,08:46:00,08:46:00,2092,18,0,0,,,5759.24,1
2315010,08:46:41,08:46:41,3024,19,0,0,,,5989.96,0
2315010,08:47:11,08:47:11,2679,20,0,0,,,6195.50,0
2315010,08:48:05,08:48:05,2680,21,0,0,,,6538.78,0
2315010,08:48:36,08:48:36,2683,22,0,0,,,6760.16,0
2315010,08:49:07,08:49:07,2674,23,0,0,,,6976.58,0
2315010,08:49:38,08:49:38,2675,24,0,0,,,7196.47,0
2315010,08:50:06,08:50:06,2678,25,0,0,,,7395.27,0
2315010,08:51:10,08:51:10,2055,26,0,0,,,7801.46,0
2315010,08:51:36,08:51:36,2687,27,0,0,,,7974.68,0
2315010,08:52:09,08:52:09,2689,28,0,0,,,8207.60,0
2315010,08:52:42,08:52:42,2691,29,0,0,,,8442.81,0
2315010,08:54:00,08:54:00,5309,30,0,0,,,8945.64,1
2315010,08:54:19,08:54:19,2110,31,0,0,,,9056.82,0
2315010,08:54:57,08:54:57,2112,32,0,0,,,9266.48,0
2315010,08:55:25,08:55:25,2113,33,0,0,,,9437.00,0
2315010,08:56:42,08:56:42,2702,34,0,0,,,9876.28,0
2315010,08:57:26,08:57:26,2704,35,0,0,,,10087.57,0
2315010,08:57:45,08:57:45,5263,36,0,0,,,10210.21,0
2315010,08:58:21,08:58:21,5264,37,0,0,,,10449.24,0
2315010,08:59:00,08:59:00,2835,38,0,0,,,10700.59,1
2315010,09:00:49,09:00:49,5958,39,0,0,,,11242.94,0
2315010,09:01:29,09:01:29,3439,40,0,0,,,11470.85,0
2315010,09:02:08,09:02:08,3441,41,0,0,,,11676.40,0
2315010,09:03:28,09:03:28,2166,42,0,0,,,12081.77,0
2315010,09:04:21,09:04:21,2163,43,0,0,,,12293.72,0
2315010,09:06:17,09:06:17,3087,44,0,0,,,12904.86,0
2315010,09:07:16,09:07:16,3139,45,0,0,,,13212.95,0
2315010,09:08:00,09:08:00,2963,46,0,0,,,13449.06,1
2315010,09:08:40,09:08:40,6358,47,0,0,,,13688.82,0
2315010,09:09:20,09:09:20,6365,48,0,0,,,13941.05,0
2315010,09:09:51,09:09:51,6363,49,0,0,,,14155.41,0
2315010,09:10:35,09:10:35,2947,50,0,0,,,14412.09,0
2315010,09:11:29,09:11:29,2970,51,0,0,,,14761.22,0
2315010,09:12:35,09:12:35,6360,52,0,0,,,15206.19,0
2315010,09:13:38,09:13:38,5357,53,0,0,,,15545.45,0
2315010,09:14:39,09:14:39,6048,54,0,0,,,15916.11,0
2315010,09:16:45,09:16:45,6065,55,0,0,,,16681.76,0
2315010,09:18:00,09:18:00,2839,56,1,0,,,17119.21,1
2316070,10:20:00,10:20:00,5654,1,0,0,,,0.00,1
2316070,10:20:39,10:20:39,254,2,0,0,,,151.41,0
2316070,10:21:09,10:21:09,221,3,0,0,,,275.75,0
2316070,10:23:06,10:23:06,219,4,0,0,,,677.16,0
2316070,10:25:12,10:25:12,233,5,0,0,,,1211.89,0
2316070,10:26:00,10:26:00,229,6,0,0,,,1394.09,1
2316070,10:27:00,10:27:00,6266,7,0,0,,,1712.77,0
2316070,10:27:34,10:27:34,237,8,0,0,,,1915.80,0
2316070,10:28:15,10:28:15,241,9,0,0,,,2144.35,0
2316070,10:28:53,10:28:53,245,10,0,0,,,2355.05,0
2316070,10:29:28,10:29:28,246,11,0,0,,,2533.96,0
2316070,10:29:53,10:29:53,239,12,0,0,,,2691.59,0
2316070,10:30:25,10:30:25,243,13,0,0,,,2862.26,0
2316070,10:30:56,10:30:56,248,14,0,0,,,3048.15,0
2316070,10:31:22,10:31:22,685,15,0,0,,,3192.10,0
2316070,10:32:06,10:32:06,683,16,0,0,,,3439.26,0
2316070,10:33:00,10:33:00,688,17,0,0,,,3676.87,1
2316070,10:35:05,10:35:05,711,18,0,0,,,4208.70,0
2316070,10:35:59,10:35:59,712,19,0,0,,,4477.39,0
2316070,10:37:01,10:37:01,514,20,0,0,,,4814.18,0
2316070,10:37:44,10:37:44,681,21,0,0,,,5019.07,0
2316070,10:38:21,10:38:21,674,22,0,0,,,5205.67,0
2316070,10:38:52,10:38:52,652,23,0,0,,,5406.36,0
2316070,10:39:29,10:39:29,677,24,0,0,,,5651.27,0
2316070,10:40:00,10:40:00,656,25,0,0,,,5851.20,0
2316070,10:40:46,10:40:46,672,26,0,0,,,6101.45,0
2316070,10:41:54,10:41:54,649,27,0,0,,,6432.37,0
2316070,10:42:27,10:42:27,664,28,0,0,,,6577.09,0
2316070,10:43:18,10:43:18,659,29,0,0,,,6770.78,0
2316070,10:44:32,10:44:32,662,30,0,0,,,7074.74,0
2316070,10:45:27,10:45:27,667,31,0,0,,,7281.50,0
2316070,10:46:09,10:46:09,657,32,0,0,,,7424.04,0
2316070,10:48:09,10:48:09,5877,33,0,0,,,7809.87,0
2316070,10:49:18,10:49:18,6516,34,0,0,,,8059.45,0
2316070,10:50:46,10:50:46,6518,35,0,0,,,8383.06,0
2316070,10:51:55,10:51:55,3487,36,0,0,,,8665.61,0
2316070,10:52:55,10:52:55,3482,37,0,0,,,8997.61,0
2316070,10:53:41,10:53:41,6286,38,0,0,,,9277.72,0
2316070,10:54:21,10:54:21,3485,39,0,0,,,9511.88,0
2316070,10:55:01,10:55:01,2205,40,0,0,,,9737.53,0
2316070,10:55:32,10:55:32,2204,41,0,0,,,9935.77,0
2316070,10:56:21,10:56:21,3231,42,0,0,,,10217.48,0
2316070,10:57:07,10:57:07,3229,43,0,0,,,10466.79,0
2316070,10:58:18,10:58:18,3227,44,0,0,,,10797.62,0
2316070,10:58:55,10:58:55,3225,45,0,0,,,11034.98,0
2316070,10:59:16,10:59:16,3224,46,0,0,,,11161.77,0
2316070,11:00:00,11:00:00,3614,47,0,0,,,11412.22,1
2316070,11:00:49,11:00:49,3245,48,0,0,,,11703.15,0
2316070,11:01:31,11:01:31,3220,49,0,0,,,11921.62,0
2316070,11:02:21,11:02:21,6510,50,0,0,,,12123.13,0
2316070,11:03:10,11:03:10,3216,51,0,0,,,12412.40,0
2316070,11:03:49,11:03:49,3214,52,0,0,,,12629.69,0
2316070,11:04:22,11:04:22,3213,53,0,0,,,12805.14,0
2316070,11:05:08,11:05:08,3211,54,0,0,,,13056.49,0
2316070,11:06:14,11:06:14,3242,55,0,0,,,13389.99,0
2316070,11:07:29,11:07:29,2098,56,0,0,,,13694.33,0
2316070,11:08:42,11:08:42,3679,57,0,0,,,14065.62,0
2316070,11:09:51,11:09:51,5224,58,0,0,,,14461.26,0
2316070,11:11:00,11:11:00,6096,59,0,0,,,14782.48,1
2316070,11:12:03,11:12:03,2034,60,0,0,,,15136.00,0
2316070,11:12:44,11:12:44,3659,61,0,0,,,15387.70,0
2316070,11:13:16,11:13:16,6095,62,0,0,,,15593.55,0
2316070,11:17:00,11:17:00,2092,63,0,0,,,16559.47,1
2316070,11:17:43,11:17:43,3024,64,0,0,,,16790.19,0
2316070,11:18:16,11:18:16,2679,65,0,0,,,16995.73,0
2316070,11:18:51,11:18:51,3333,66,0,0,,,17183.16,0
2316070,11:19:32,11:19:32,3358,67,0,0,,,17400.49,0
2316070,11:20:13,11:20:13,3349,68,0,0,,,17641.17,0
2316070,11:21:35,11:21:35,6273,69,0,0,,,18080.47,0
2316070,11:22:51,11:22:51,6274,70,0,0,,,18473.20,0
2316070,11:23:54,11:23:54,3354,71,0,0,,,18776.88,0
2316070,11:24:32,11:24:32,3350,72,0,0,,,19058.97,0
2316070,11:24:49,11:24:49,3339,73,0,0,,,19210.64,0
2316070,11:25:10,11:25:10,3346,74,0,0,,,19350.12,0
2316070,11:25:46,11:25:46,3344,75,0,0,,,19661.23,0
2316070,11:26:14,11:26:14,3345,76,0,0,,,19928.60,0
2316070,11:26:50,11:26:50,3342,77,0,0,,,20264.57,0
2316070,11:27:24,11:27:24,3332,78,0,0,,,20507.77,0
2316070,11:27:55,11:27:55,3348,79,0,0,,,20730.71,0
2316070,11:28:23,11:28:23,3351,80,0,0,,,20937.32,0
2316070,11:29:56,11:29:56,3362,81,0,0,,,21688.78,0
2316070,11:31:42,11:31:42,3309,82,0,0,,,22505.77,0
2316070,11:32:00,11:32:00,3689,83,1,0,,,22666.21,1
2317070,14:05:00,14:05:00,5559,1,0,0,,,0.00,1
2317070,14:05:50,14:05:50,2033,2,0,0,,,215.71,0
2317070,14:07:00,14:07:00,6295,3,0,0,,,537.47,0
2317070,14:07:47,14:07:47,6200,4,0,0,,,768.52,0
2317070,14:08:26,14:08:26,2486,5,0,0,,,951.85,0
2317070,14:10:00,14:10:00,3677,6,0,0,,,1384.15,1
2317070,14:11:57,14:11:57,3666,7,0,0,,,1896.36,0
2317070,14:13:08,14:13:08,5557,8,0,0,,,2175.83,0
2317070,14:14:26,14:14:26,6268,9,0,0,,,2530.44,0
2317070,14:15:41,14:15:41,6270,10,0,0,,,2870.33,0
2317070,14:17:43,14:17:43,3547,11,0,0,,,3355.63,0
2317070,14:18:49,14:18:49,3549,12,0,0,,,3656.37,0
2317070,14:20:39,14:20:39,6228,13,0,0,,,4093.65,0
2317070,14:23:12,14:23:12,3567,14,0,0,,,4678.09,0
2317070,14:24:00,14:24:00,6418,15,0,0,,,4899.24,1
2317070,14:25:31,14:25:31,3672,16,0,0,,,5445.96,0
2317070,14:27:00,14:27:00,3644,17,0,0,,,6027.30,1
2317070,14:28:04,14:28:04,6416,18,0,0,,,6330.97,0
2317070,14:29:04,14:29:04,5545,19,0,0,,,6645.52,0
2317070,14:30:34,14:30:34,725,20,0,0,,,7089.02,0
2317070,14:32:21,14:32:21,6415,21,0,0,,,7597.43,0
2317070,14:33:03,14:33:03,718,22,0,0,,,7802.03,0
2317070,14:34:11,14:34:11,5598,23,0,0,,,8168.66,0
2317070,14:34:40,14:34:40,355,24,0,0,,,8317.67,0
2317070,14:35:19,14:35:19,786,25,0,0,,,8513.13,0
2317070,14:38:00,14:38:00,6402,26,1,0,,,9027.96,1
2318020,17:30:00,17:30:00,4668,1,0,0,,,0.00,1
2318020,17:31:59,17:31:59,5194,2,0,0,,,841.16,0
2318020,17:32:23,17:32:23,4618,3,0,0,,,1012.45,0
2318020,17:32:51,17:32:51,4626,4,0,0,,,1226.92,0
2318020,17:33:53,17:33:53,4620,5,0,0,,,1657.35,0
2318020,17:36:00,17:36:00,4646,6,0,0,,,2489.10,1
2318020,17:36:42,17:36:42,4644,7,0,0,,,2825.13,0
2318020,17:37:39,17:37:39,4642,8,0,0,,,3247.20,0
2318020,17:38:46,17:38:46,1680,9,0,0,,,3743.25,0
2318020,17:40:00,17:40:00,6218,10,0,0,,,4325.23,1
2318020,17:41:43,17:41:43,1684,11,0,0,,,4869.92,0
2318020,17:43:13,17:43:13,1678,12,0,0,,,5356.56,0
2318020,17:44:01,17:44:01,1686,13,0,0,,,5610.41,0
2318020,17:45:24,17:45:24,1676,14,0,0,,,5998.02,0
2318020,17:47:11,17:47:11,1705,15,0,0,,,6567.78,0
2318020,17:50:00,17:50:00,1752,16,0,0,,,7390.85,1
2318020,17:51:21,17:51:21,1702,17,0,0,,,7933.24,0
2318020,17:52:08,17:52:08,5280,18,0,0,,,8272.10,0
2318020,17:53:07,17:53:07,1682,19,0,0,,,8690.92,0
2318020,17:54:26,17:54:26,1697,20,0,0,,,9277.25,0
2318020,17:55:03,17:55:03,5223,21,0,0,,,9551.76,0
2318020,17:56:00,17:56:00,1691,22,0,0,,,9941.95,1
2318020,17:57:38,17:57:38,5281,23,0,0,,,10368.00,0
2318020,17:58:59,17:58:59,5282,24,0,0,,,10715.36,0
2318020,18:00:32,18:00:32,5283,25,0,0,,,11105.64,0
2318020,18:02:06,18:02:06,1692,26,0,0,,,11537.61,0
2318020,18:04:01,18:04:01,5254,27,0,0,,,11981.24,0
2318020,18:05:26,18:05:26,5255,28,0,0,,,12253.80,0
2318020,18:06:56,18:06:56,5256,29,0,0,,,12622.97,0
2318020,18:08:47,18:08:47,1583,30,0,0,,,13023.73,0
2318020,18:10:08,18:10:08,1479,31,0,0,,,13471.44,0
2318020,18:11:02,18:11:02,5257,32,0,0,,,13817.32,0
2318020,18:12:31,18:12:31,1687,33,0,0,,,14350.41,0
2318020,18:13:43,18:13:43,1698,34,0,0,,,14791.65,0
2318020,18:14:58,18:14:58,4901,35,0,0,,,15226.47,0
2318020,18:15:30,18:15:30,4895,36,0,0,,,15428.43,0
2318020,18:16:06,18:16:06,4898,37,0,0,,,15640.63,0
2318020,18:16:51,18:16:51,4903,38,0,0,,,15907.21,0
2318020,18:18:47,18:18:47,6525,39,0,0,,,16516.79,0
2318020,18:19:50,18:19:50,6250,40,0,0,,,16864.92,0
2318020,18:20:44,18:20:44,6252,41,0,0,,,17163.34,0
2318020,18:21:52,18:21:52,6254,42,0,0,,,17587.57,0
2318020,18:22:28,18:22:28,6255,43,0,0,,,17807.63,0
2318020,18:23:34,18:23:34,4443,44,0,0,,,18200.50,0
2318020,18:24:33,18:24:33,4702,45,0,0,,,18490.22,0
2318020,18:25:54,18:25:54,4232,46,0,0,,,18884.71,0
2318020,18:26:54,18:26:54,5550,47,0,0,,,19251.85,0
2318020,18:28:12,18:28:12,4765,48,0,0,,,19617.57,0
2318020,18:30:14,18:30:14,5210,49,0,0,,,20114.27,0
2318020,18:31:13,18:31:13,4787,50,0,0,,,20431.95,0
2318020,18:32:09,18:32:09,4776,51,0,0,,,20711.78,0
2318020,18:33:32,18:33:32,4257,52,0,0,,,21095.80,0
2318020,18:34:48,18:34:48,4255,53,0,0,,,21492.90,0
2318020,18:35:54,18:35:54,4254,54,0,0,,,21842.71,0
2318020,18:36:43,18:36:43,4252,55,0,0,,,22087.82,0
2318020,18:37:13,18:37:13,4250,56,0,0,,,22249.10,0
2318020,18:38:48,18:38:48,4274,57,0,0,,,22694.31,0
2318020,18:40:04,18:40:04,4260,58,0,0,,,23114.64,0
2318020,18:40:44,18:40:44,5228,59,0,0,,,23345.79,0
2318020,18:42:32,18:42:32,4265,60,0,0,,,23939.60,0
2318020,18:43:09,18:43:09,4270,61,0,0,,,24123.37,0
2318020,18:44:44,18:44:44,5763,62,0,0,,,24590.89,0
2318020,18:47:00,18:47:00,4370,63,1,0,,,25183.57,1
2319010,13:20:00,13:20:00,6336,1,0,0,,,0.00,1
2319010,13:26:57,13:26:57,2842,2,0,0,,,2508.84,0
2319010,13:29:55,13:29:55,2144,3,0,0,,,3148.98,0
2319010,13:30:30,13:30:30,2147,4,0,0,,,3375.47,0
2319010,13:31:01,13:31:01,2149,5,0,0,,,3586.47,0
2319010,13:31:35,13:31:35,2151,6,0,0,,,3821.36,0
2319010,13:32:32,13:32:32,2153,7,0,0,,,4193.00,0
2319010,13:33:03,13:33:03,2140,8,0,0,,,4401.18,0
2319010,13:33:36,13:33:36,2158,9,0,0,,,4638.65,0
2319010,13:34:00,13:34:00,6233,10,0,0,,,4805.92,1
2319010,13:34:51,13:34:51,2134,11,0,0,,,5090.51,0
2319010,13:35:29,13:35:29,2162,12,0,0,,,5289.42,0
2319010,13:36:13,13:36:13,2166,13,0,0,,,5506.81,0
2319010,13:37:08,13:37:08,2163,14,0,0,,,5718.76,0
2319010,13:38:00,13:38:00,2160,15,0,0,,,5976.18,1
2319010,13:38:28,13:38:28,2138,16,0,0,,,6289.14,0
2319010,13:38:48,13:38:48,2169,17,0,0,,,6490.75,0
2319010,13:39:08,13:39:08,2155,18,0,0,,,6707.44,0
2319010,13:39:26,13:39:26,2154,19,0,0,,,6899.13,0
2319010,13:39:45,13:39:45,3391,20,0,0,,,7052.18,0
2319010,13:40:00,13:40:00,3385,21,0,0,,,7210.16,0
2319010,13:40:18,13:40:18,3384,22,0,0,,,7392.38,0
2319010,13:40:45,13:40:45,3303,23,0,0,,,7637.35,0
2319010,13:41:30,13:41:30,3394,24,0,0,,,7935.78,0
2319010,13:42:23,13:42:23,3386,25,0,0,,,8350.87,0
2319010,13:42:56,13:42:56,2523,26,0,0,,,8570.12,0
2319010,13:45:00,13:45:00,2522,27,1,0,,,9767.51,1
2320010,21:50:00,21:50:00,3689,1,0,0,,,0.00,1
2320010,21:50:32,21:50:32,3267,2,0,0,,,390.49,0
2320010,21:50:55,21:50:55,3308,3,0,0,,,653.80,0
2320010,21:52:17,21:52:17,3363,4,0,0,,,1445.01,0
2320010,21:53:44,21:53:44,3794,5,0,0,,,2299.76,0
2320010,21:54:18,21:54:18,3340,6,0,0,,,2623.62,0
2320010,21:54:45,21:54:45,3343,7,0,0,,,2882.76,0
2320010,21:55:07,21:55:07,3361,8,0,0,,,3154.21,0
2320010,21:55:22,21:55:22,3326,9,0,0,,,3344.65,0
2320010,21:55:33,21:55:33,3347,10,0,0,,,3471.76,0
2320010,21:56:19,21:56:19,3341,11,0,0,,,3926.34,0
2320010,21:56:51,21:56:51,3329,12,0,0,,,4229.34,0
2320010,21:57:09,21:57:09,3353,13,0,0,,,4390.29,0
2320010,21:57:52,21:57:52,6275,14,0,0,,,4675.44,0
2320010,21:58:44,21:58:44,3359,15,0,0,,,5089.84,0
2320010,21:59:20,21:59:20,3360,16,0,0,,,5394.63,0
2320010,21:59:57,21:59:57,3357,17,0,0,,,5695.87,0
2320010,22:00:36,22:00:36,6272,18,0,0,,,5995.63,0
2320010,22:01:03,22:01:03,2684,19,0,0,,,6244.06,0
2320010,22:02:00,22:02:00,2093,20,0,0,,,6612.67,1
2320010,22:04:25,22:04:25,2041,21,0,0,,,7320.67,0
2320010,22:05:34,22:05:34,3658,22,0,0,,,7784.16,0
2320010,22:06:07,22:06:07,6187,23,0,0,,,8018.10,0
2320010,22:07:00,22:07:00,6200,24,0,0,,,8374.46,1
2320010,22:07:28,22:07:28,2486,25,0,0,,,8557.79,0
2320010,22:08:30,22:08:30,3613,26,0,0,,,8950.88,0
2320010,22:09:31,22:09:31,2099,27,0,0,,,9311.17,0
2320010,22:10:08,22:10:08,3209,28,0,0,,,9488.14,0
2320010,22:10:33,22:10:33,3243,29,0,0,,,9624.24,0
2320010,22:11:18,22:11:18,3210,30,0,0,,,9898.76,0
2320010,22:11:46,22:11:46,3212,31,0,0,,,10090.61,0
2320010,22:12:26,22:12:26,3215,32,0,0,,,10337.26,0
2320010,22:12:51,22:12:51,3217,33,0,0,,,10503.13,0
2320010,22:13:42,22:13:42,3219,34,0,0,,,10821.10,0
2320010,22:14:24,22:14:24,3221,35,0,0,,,11009.23,0
2320010,22:15:00,22:15:00,3244,36,0,0,,,11239.83,0
2320010,22:16:00,22:16:00,3222,37,0,0,,,11606.30,1
2320010,22:16:18,22:16:18,3223,38,0,0,,,11746.33,0
2320010,22:16:40,22:16:40,3226,39,0,0,,,11908.92,0
2320010,22:17:13,22:17:13,3228,40,0,0,,,12161.58,0
2320010,22:18:10,22:18:10,3230,41,0,0,,,12515.58,0
2320010,22:18:50,22:18:50,3718,42,0,0,,,12789.07,0
2320010,22:19:11,22:19:11,2203,43,0,0,,,12956.41,0
2320010,22:19:47,22:19:47,3707,44,0,0,,,13237.19,0
2320010,22:20:03,22:20:03,3484,45,0,0,,,13373.07,0
2320010,22:20:46,22:20:46,6287,46,0,0,,,13690.45,0
2320010,22:21:19,22:21:19,3483,47,0,0,,,13944.69,0
2320010,22:21:57,22:21:57,3486,48,0,0,,,14211.13,0
2320010,22:23:07,22:23:07,6517,49,0,0,,,14573.15,0
2320010,22:24:15,22:24:15,6515,50,0,0,,,14901.69,0
2320010,22:25:04,22:25:04,5876,51,0,0,,,15166.03,0
2320010,22:26:05,22:26:05,658,52,0,0,,,15436.51,0
2320010,22:26:48,22:26:48,666,53,0,0,,,15639.20,0
2320010,22:27:34,22:27:34,661,54,0,0,,,15843.42,0
2320010,22:28:02,22:28:02,663,55,0,0,,,15978.61,0
2320010,22:28:34,22:28:34,660,56,0,0,,,16146.52,0
2320010,22:30:00,22:30:00,6106,57,0,0,,,16514.07,1
2320010,22:30:48,22:30:48,673,58,0,0,,,16819.81,0
2320010,22:31:25,22:31:25,655,59,0,0,,,17126.83,0
2320010,22:31:43,22:31:43,676,60,0,0,,,17268.32,0
2320010,22:32:09,22:32:09,653,61,0,0,,,17473.17,0
2320010,22:32:33,22:32:33,675,62,0,0,,,17673.91,0
2320010,22:33:02,22:33:02,680,63,0,0,,,17891.21,0
2320010,22:33:33,22:33:33,513,64,0,0,,,18107.56,0
2320010,22:35:01,22:35:01,710,65,0,0,,,18676.16,0
2320010,22:37:00,22:37:00,689,66,0,0,,,19348.84,1
2320010,22:37:37,22:37:37,682,67,0,0,,,19543.18,0
2320010,22:38:11,22:38:11,684,68,0,0,,,19730.61,0
2320010,22:38:48,22:38:48,687,69,0,0,,,19932.89,0
2320010,22:39:22,22:39:22,686,70,0,0,,,20101.91,0
2320010,22:40:13,22:40:13,247,71,0,0,,,20388.31,0
2320010,22:40:53,22:40:53,244,72,0,0,,,20576.51,0
2320010,22:41:30,22:41:30,242,73,0,0,,,20767.92,0
2320010,22:42:18,22:42:18,238,74,0,0,,,20995.19,0
2320010,22:42:55,22:42:55,240,75,0,0,,,21199.94,0
2320010,22:44:00,22:44:00,230,76,0,0,,,21514.05,1
2320010,22:44:18,22:44:18,232,77,0,0,,,21703.49,0
2320010,22:45:00,22:45:00,5654,78,1,0,,,22128.81,1
2321070,07:00:00,07:00:00,3403,1,0,0,,,0.00,1
2321070,07:01:06,07:01:06,2219,2,0,0,,,570.50,0
2321070,07:01:52,07:01:52,2217,3,0,0,,,958.70,0
2321070,07:05:13,07:05:13,2925,4,0,0,,,2500.17,0
2321070,07:06:00,07:06:00,2725,5,0,0,,,2911.46,1
2321070,07:06:42,07:06:42,2730,6,0,0,,,3200.10,0
2321070,07:07:20,07:07:20,2733,7,0,0,,,3446.27,0
2321070,07:07:55,07:07:55,2727,8,0,0,,,3687.16,0
2321070,07:09:05,07:09:05,2732,9,0,0,,,4090.54,0
2321070,07:09:37,07:09:37,2932,10,0,0,,,4277.43,0
2321070,07:10:39,07:10:39,2517,11,0,0,,,4709.49,0
2321070,07:11:08,07:11:08,2743,12,0,0,,,4892.25,0
2321070,07:11:35,07:11:35,2746,13,0,0,,,5063.09,0
2321070,07:12:00,07:12:00,2742,14,0,0,,,5231.08,1
2321070,07:13:34,07:13:34,2332,15,0,0,,,5917.92,0
2321070,07:14:08,07:14:08,2342,16,0,0,,,6121.30,0
2321070,07:14:49,07:14:49,3704,17,0,0,,,6373.91,0
2321070,07:15:37,07:15:37,2349,18,0,0,,,6725.49,0
2321070,07:15:51,07:15:51,2346,19,0,0,,,6826.10,0
2321070,07:16:32,07:16:32,2335,20,0,0,,,7147.09,0
2321070,07:17:07,07:17:07,2324,21,0,0,,,7406.81,0
2321070,07:18:00,07:18:00,2333,22,0,0,,,7811.10,1
2321070,07:18:20,07:18:20,2352,23,0,0,,,7976.68,0
2321070,07:18:50,07:18:50,2329,24,0,0,,,8208.72,0
2321070,07:19:17,07:19:17,2345,25,0,0,,,8422.86,0
2321070,07:20:01,07:20:01,2326,26,0,0,,,8702.56,0
2321070,07:20:58,07:20:58,3105,27,0,0,,,9134.38,0
2321070,07:21:23,07:21:23,3102,28,0,0,,,9323.40,0
2321070,07:21:57,07:21:57,5277,29,0,0,,,9601.20,0
2321070,07:22:34,07:22:34,3082,30,0,0,,,9924.76,0
2321070,07:22:59,07:22:59,6355,31,0,0,,,10187.16,0
2321070,07:23:15,07:23:15,3126,32,0,0,,,10313.90,0
2321070,07:23:37,07:23:37,6291,33,0,0,,,10537.49,0
2321070,07:24:02,07:24:02,6289,34,0,0,,,10796.14,0
2321070,07:24:18,07:24:18,3143,35,0,0,,,10949.80,0
2321070,07:24:46,07:24:46,3097,36,0,0,,,11194.75,0
2321070,07:26:00,07:26:00,2709,37,1,0,,,11765.17,1
2322070,14:15:00,14:15:00,2844,1,0,0,,,0.00,1
2322070,14:17:01,14:17:01,6468,2,0,0,,,516.69,0
2322070,14:18:33,14:18:33,2817,3,0,0,,,934.24,0
2322070,14:21:00,14:21:00,193,4,0,0,,,1494.43,1
2322070,14:21:25,14:21:25,17,5,0,0,,,1647.81,0
2322070,14:23:00,14:23:00,141,6,0,0,,,2203.24,0
2322070,14:23:56,14:23:56,147,7,0,0,,,2530.22,0
2322070,14:24:34,14:24:34,5318,8,0,0,,,2725.42,0
2322070,14:25:26,14:25:26,5315,9,0,0,,,3015.91,0
2322070,14:26:11,14:26:11,153,10,0,0,,,3261.05,0
2322070,14:27:07,14:27:07,143,11,0,0,,,3549.53,0
2322070,14:28:30,14:28:30,144,12,0,0,,,3977.57,0
2322070,14:29:46,14:29:46,150,13,0,0,,,4352.28,0
2322070,14:30:28,14:30:28,5319,14,0,0,,,4573.13,0
2322070,14:31:13,14:31:13,140,15,0,0,,,4800.98,0
2322070,14:32:19,14:32:19,5321,16,0,0,,,5151.61,0
2322070,14:33:18,14:33:18,136,17,0,0,,,5481.53,0
2322070,14:34:30,14:34:30,188,18,0,0,,,5885.01,0
2322070,14:35:12,14:35:12,168,19,0,0,,,6095.14,0
2322070,14:35:57,14:35:57,5322,20,0,0,,,6335.46,0
2322070,14:37:00,14:37:00,203,21,0,0,,,6623.25,1
2322070,14:38:13,14:38:13,211,22,0,0,,,6955.38,0
2322070,14:45:39,14:45:39,2306,23,0,0,,,8866.05,0
2322070,14:46:40,14:46:40,2305,24,0,0,,,9155.01,0
2322070,14:47:34,14:47:34,6036,25,0,0,,,9391.01,0
2322070,14:49:00,14:49:00,6200,26,0,0,,,9761.38,1
2322070,14:49:53,14:49:53,2486,27,0,0,,,9944.71,0
2322070,14:51:35,14:51:35,2489,28,0,0,,,10296.21,0
2322070,14:53:16,14:53:16,2507,29,0,0,,,10604.21,0
2322070,14:54:37,14:54:37,2490,30,0,0,,,10882.39,0
2322070,14:55:25,14:55:25,2491,31,0,0,,,11055.00,0
2322070,14:56:08,14:56:08,2492,32,0,0,,,11188.59,0
2322070,14:57:33,14:57:33,5326,33,0,0,,,11478.51,0
2322070,14:58:37,14:58:37,2509,34,0,0,,,11713.87,0
2322070,15:00:30,15:00:30,5327,35,0,0,,,12065.67,0
2322070,15:01:23,15:01:23,3701,36,0,0,,,12236.20,0
2322070,15:03:00,15:03:00,2496,37,0,0,,,12537.37,1
2322070,15:04:31,15:04:31,5231,38,0,0,,,13052.58,0
2322070,15:05:44,15:05:44,5328,39,0,0,,,13453.78,0
2322070,15:06:34,15:06:34,2542,40,0,0,,,13708.13,0
2322070,15:07:37,15:07:37,2548,41,0,0,,,14061.18,0
2322070,15:08:34,15:08:34,2547,42,0,0,,,14370.74,0
2322070,15:09:00,15:09:00,3720,43,1,0,,,14525.63,1
2323020,10:54:00,10:54:00,5559,1,0,0,,,0.00,1
2323020,10:55:10,10:55:10,2033,2,0,0,,,215.71,0
2323020,10:56:49,10:56:49,6295,3,0,0,,,537.47,0
2323020,10:57:54,10:57:54,6200,4,0,0,,,768.52,0
2323020,10:58:49,10:58:49,2486,5,0,0,,,951.85,0
2323020,11:01:00,11:01:00,3677,6,0,0,,,1384.15,1
2323020,11:03:14,11:03:14,3666,7,0,0,,,1896.36,0
2323020,11:04:35,11:04:35,5557,8,0,0,,,2175.83,0
2323020,11:06:05,11:06:05,6268,9,0,0,,,2530.44,0
2323020,11:07:30,11:07:30,6270,10,0,0,,,2870.33,0
2323020,11:09:49,11:09:49,3547,11,0,0,,,3355.63,0
2323020,11:11:05,11:11:05,3549,12,0,0,,,3656.37,0
2323020,11:13:11,11:13:11,6228,13,0,0,,,4093.65,0
2323020,11:16:06,11:16:06,3567,14,0,0,,,4678.09,0
2323020,11:17:00,11:17:00,6418,15,0,0,,,4899.24,1
2323020,11:18:31,11:18:31,3672,16,0,0,,,5445.96,0
2323020,11:20:00,11:20:00,3644,17,0,0,,,6027.30,1
2323020,11:21:10,11:21:10,6416,18,0,0,,,6330.97,0
2323020,11:22:16,11:22:16,5545,19,0,0,,,6645.52,0
2323020,11:23:53,11:23:53,725,20,0,0,,,7089.02,0
2323020,11:25:50,11:25:50,6415,21,0,0,,,7597.43,0
2323020,11:26:36,11:26:36,718,22,0,0,,,7802.03,0
2323020,11:27:50,11:27:50,5598,23,0,0,,,8168.66,0
2323020,11:28:22,11:28:22,355,24,0,0,,,8317.67,0
2323020,11:29:04,11:29:04,786,25,0,0,,,8513.13,0
2323020,11:32:00,11:32:00,6402,26,1,0,,,9027.96,1
2324010,18:35:00,18:35:00,5559,1,0,0,,,0.00,1
2324010,18:35:40,18:35:40,2033,2,0,0,,,215.71,0
2324010,18:36:36,18:36:36,6295,3,0,0,,,537.47,0
2324010,18:37:14,18:37:14,6200,4,0,0,,,768.52,0
2324010,18:37:45,18:37:45,2486,5,0,0,,,951.85,0
2324010,18:39:00,18:39:00,3677,6,0,0,,,1384.15,1
2324010,18:40:40,18:40:40,3666,7,0,0,,,1896.36,0
2324010,18:41:41,18:41:41,5557,8,0,0,,,2175.83,0
2324010,18:42:48,18:42:48,6268,9,0,0,,,2530.44,0
2324010,18:43:52,18:43:52,6270,10,0,0,,,2870.33,0
2324010,18:45:37,18:45:37,3547,11,0,0,,,3355.63,0
2324010,18:46:34,18:46:34,3549,12,0,0,,,3656.37,0
2324010,18:48:08,18:48:08,6228,13,0,0,,,4093.65,0
2324010,18:50:19,18:50:19,3567,14,0,0,,,4678.09,0
2324010,18:51:00,18:51:00,6418,15,0,0,,,4899.24,1
2324010,18:52:31,18:52:31,3672,16,0,0,,,5445.96,0
2324010,18:54:00,18:54:00,3644,17,0,0,,,6027.30,1
2324010,18:54:58,18:54:58,6416,18,0,0,,,6330.97,0
2324010,18:55:53,18:55:53,5545,19,0,0,,,6645.52,0
2324010,18:57:14,18:57:14,725,20,0,0,,,7089.02,0
2324010,18:58:51,18:58:51,6415,21,0,0,,,7597.43,0
2324010,18:59:30,18:59:30,718,22,0,0,,,7802.03,0
2324010,19:00:32,19:00:32,5598,23,0,0,,,8168.66,0
2324010,19:00:58,19:00:58,355,24,0,0,,,8317.67,0
2324010,19:01:34,19:01:34,786,25,0,0,,,8513.13,0
2324010,19:04:00,19:04:00,6402,26,1,0,,,9027.96,1
2325010,17:30:00,17:30:00,4370,1,0,0,,,0.00,1
2325010,17:31:13,17:31:13,4318,2,0,0,,,434.29,0
2325010,17:31:47,17:31:47,4316,3,0,0,,,667.78,0
2325010,17:32:35,17:32:35,4281,4,0,0,,,924.67,0
2325010,17:33:24,17:33:24,4446,5,0,0,,,1194.06,0
2325010,17:33:55,17:33:55,4272,6,0,0,,,1381.85,0
2325010,17:34:43,17:34:43,4263,7,0,0,,,1673.77,0
2325010,17:35:28,17:35:28,5227,8,0,0,,,1952.43,0
2325010,17:36:05,17:36:05,4264,9,0,0,,,2191.80,0
2325010,17:36:59,17:36:59,4273,10,0,0,,,2522.59,0
2325010,17:37:33,17:37:33,4275,11,0,0,,,2717.20,0
2325010,17:38:24,17:38:24,4251,12,0,0,,,3017.06,0
2325010,17:39:18,17:39:18,4253,13,0,0,,,3341.80,0
2325010,17:40:06,17:40:06,4256,14,0,0,,,3654.11,0
2325010,17:41:37,17:41:37,4473,15,0,0,,,4216.51,0
2325010,17:42:30,17:42:30,4269,16,0,0,,,4532.57,0
2325010,17:43:33,17:43:33,4444,17,0,0,,,4882.43,0
2325010,17:44:35,17:44:35,4702,18,0,0,,,5228.15,0
2325010,17:45:52,17:45:52,4232,19,0,0,,,5622.64,0
2325010,17:46:54,17:46:54,4221,20,0,0,,,6011.80,0
2325010,17:47:55,17:47:55,4765,21,0,0,,,6361.45,0
2325010,17:49:27,17:49:27,4442,22,0,0,,,6838.81,0
2325010,17:50:01,17:50:01,4786,23,0,0,,,7085.62,0
2325010,17:50:59,17:50:59,4777,24,0,0,,,7475.43,0
2325010,17:51:31,17:51:31,6253,25,0,0,,,7689.79,0
2325010,17:52:36,17:52:36,6251,26,0,0,,,8147.02,0
2325010,17:53:03,17:53:03,4785,27,0,0,,,8336.90,0
2325010,17:54:16,17:54:16,6385,28,0,0,,,8786.30,0
2325010,17:55:51,17:55:51,4904,29,0,0,,,9394.65,0
2325010,17:56:20,17:56:20,4897,30,0,0,,,9586.89,0
2325010,17:56:49,17:56:49,4896,31,0,0,,,9783.89,0
2325010,17:57:31,17:57:31,4902,32,0,0,,,10072.00,0
2325010,17:58:26,17:58:26,1699,33,0,0,,,10434.06,0
2325010,17:59:27,17:59:27,1688,34,0,0,,,10868.73,0
2325010,18:00:46,18:00:46,1474,35,0,0,,,11349.91,0
2325010,18:01:49,18:01:49,1582,36,0,0,,,11705.90,0
2325010,18:03:08,18:03:08,5253,37,0,0,,,12219.48,0
2325010,18:04:02,18:04:02,1693,38,0,0,,,12569.17,0
2325010,18:05:00,18:05:00,1695,39,0,0,,,12928.18,0
2325010,18:05:54,18:05:54,1700,40,0,0,,,13280.55,0
2325010,18:06:57,18:06:57,5278,41,0,0,,,13681.37,0
2325010,18:07:46,18:07:46,1679,42,0,0,,,14007.36,0
2325010,18:08:46,18:08:46,5279,43,0,0,,,14388.07,0
2325010,18:10:00,18:10:00,5229,44,0,0,,,14877.74,1
2325010,18:10:57,18:10:57,1675,45,0,0,,,15187.22,0
2325010,18:11:45,18:11:45,1696,46,0,0,,,15479.39,0
2325010,18:13:04,18:13:04,1694,47,0,0,,,15953.43,0
2325010,18:14:30,18:14:30,1690,48,0,0,,,16438.60,0
2325010,18:15:24,18:15:24,1701,49,0,0,,,16719.65,0
2325010,18:17:00,18:17:00,1751,50,0,0,,,17204.06,1
2325010,18:18:50,18:18:50,1704,51,0,0,,,18109.02,0
2325010,18:19:58,18:19:58,1852,52,0,0,,,18725.03,0
2325010,18:21:06,18:21:06,1677,53,0,0,,,19356.72,0
2325010,18:22:02,18:22:02,1685,54,0,0,,,19842.41,0
2325010,18:23:00,18:23:00,1689,55,0,0,,,20377.19,1
2325010,18:24:14,18:24:14,1681,56,0,0,,,20982.79,0
2325010,18:25:07,18:25:07,4641,57,0,0,,,21390.12,0
2325010,18:26:12,18:26:12,4643,58,0,0,,,21887.18,0
2325010,18:27:00,18:27:00,4645,59,0,0,,,22260.07,1
2325010,18:28:13,18:28:13,4640,60,0,0,,,22555.78,0
2325010,18:30:53,18:30:53,4621,61,0,0,,,23058.45,0
2325010,18:32:02,18:32:02,4627,62,0,0,,,23342.70,0
2325010,18:33:56,18:33:56,4619,63,0,0,,,23781.91,0
2325010,18:37:00,18:37:00,4668,64,1,0,,,24403.79,1
2326070,07:21:00,07:21:00,957,1,0,0,,,0.00,1
2326070,07:21:45,07:21:45,983,2,0,0,,,345.47,0
2326070,07:23:07,07:23:07,958,3,0,0,,,944.57,0
2326070,07:24:39,07:24:39,982,4,0,0,,,1514.89,0
2326070,07:27:13,07:27:13,971,5,0,0,,,2506.19,0
2326070,07:27:45,07:27:45,950,6,0,0,,,2724.56,0
2326070,07:28:04,07:28:04,948,7,0,0,,,2855.21,0
2326070,07:28:31,07:28:31,947,8,0,0,,,3048.36,0
2326070,07:29:00,07:29:00,975,9,0,0,,,3256.66,1
2326070,07:30:00,07:30:00,2175,10,0,0,,,3743.11,1
2326070,07:30:36,07:30:36,2182,11,0,0,,,3961.01,0
2326070,07:31:33,07:31:33,3615,12,0,0,,,4262.66,0
2326070,07:32:00,07:32:00,2172,13,0,0,,,4389.90,1
2326070,07:32:20,07:32:20,2177,14,0,0,,,4551.99,0
2326070,07:33:02,07:33:02,2179,15,0,0,,,4882.07,0
2326070,07:33:57,07:33:57,2170,16,0,0,,,5246.71,0
2326070,07:34:59,07:34:59,5305,17,0,0,,,5748.27,0
2326070,07:35:20,07:35:20,3702,18,0,0,,,5910.30,0
2326070,07:35:58,07:35:58,3601,19,0,0,,,6132.63,0
2326070,07:38:44,07:38:44,3153,20,0,0,,,6652.27,0
2326070,07:39:04,07:39:04,3110,21,0,0,,,6807.00,0
2326070,07:39:43,07:39:43,3081,22,0,0,,,7129.91,0
2326070,07:40:14,07:40:14,3152,23,0,0,,,7347.89,0
2326070,07:40:40,07:40:40,3129,24,0,0,,,7523.32,0
2326070,07:40:57,07:40:57,3134,25,0,0,,,7673.68,0
2326070,07:41:38,07:41:38,3155,26,0,0,,,7974.31,0
2326070,07:42:15,07:42:15,3115,27,0,0,,,8300.82,0
2326070,07:43:25,07:43:25,6400,28,0,0,,,8752.52,0
2326070,07:44:01,07:44:01,3141,29,0,0,,,9045.80,0
2326070,07:44:30,07:44:30,3084,30,0,0,,,9336.74,0
2326070,07:45:03,07:45:03,3116,31,0,0,,,9638.93,0
2326070,07:45:27,07:45:27,3684,32,0,0,,,9825.48,0
2326070,07:46:05,07:46:05,5267,33,0,0,,,10094.84,0
2326070,07:46:23,07:46:23,3156,34,0,0,,,10256.44,0
2326070,07:46:42,07:46:42,3151,35,0,0,,,10433.62,0
2326070,07:47:21,07:47:21,3111,36,0,0,,,10636.55,0
2326070,07:48:00,07:48:00,5266,37,0,0,,,10949.91,1
2326070,07:48:33,07:48:33,3118,38,0,0,,,11214.59,0
2326070,07:48:58,07:48:58,3133,39,0,0,,,11404.03,0
2326070,07:49:20,07:49:20,3125,40,0,0,,,11580.10,0
2326070,07:50:19,07:50:19,3137,41,0,0,,,11958.38,0
2326070,07:50:46,07:50:46,3136,42,0,0,,,12158.66,0
2326070,07:51:33,07:51:33,3086,43,0,0,,,12510.23,0
2326070,07:52:25,07:52:25,3087,44,0,0,,,12925.76,0
2326070,07:53:05,07:53:05,3139,45,0,0,,,13233.85,0
2326070,07:53:34,07:53:34,3638,46,0,0,,,13457.43,0
2326070,07:55:42,07:55:42,3639,47,0,0,,,14261.84,0
2326070,07:57:24,07:57:24,5299,48,0,0,,,14866.61,0
2326070,07:58:00,07:58:00,3669,49,0,0,,,15137.08,1
2326070,07:59:02,07:59:02,6301,50,0,0,,,15502.32,0
2326070,07:59:32,07:59:32,6303,51,0,0,,,15694.77,0
2326070,08:00:19,08:00:19,2808,52,0,0,,,15927.34,0
2326070,08:01:19,08:01:19,2801,53,0,0,,,16334.54,0
2326070,08:02:00,08:02:00,2804,54,0,0,,,16585.49,1
2326070,08:03:11,08:03:11,3098,55,0,0,,,17094.66,0
2326070,08:03:33,08:03:33,3142,56,0,0,,,17271.50,0
2326070,08:04:04,08:04:04,6290,57,0,0,,,17500.88,0
2326070,08:04:34,08:04:34,3099,58,0,0,,,17764.67,0
2326070,08:04:52,08:04:52,3101,59,0,0,,,17922.63,0
2326070,08:05:13,08:05:13,6354,60,0,0,,,18069.45,0
2326070,08:05:52,08:05:52,5297,61,0,0,,,18400.91,0
2326070,08:06:25,08:06:25,3642,62,0,0,,,18650.07,0
2326070,08:06:58,08:06:58,3103,63,0,0,,,18911.57,0
2326070,08:07:24,08:07:24,3104,64,0,0,,,19104.63,0
2326070,08:07:46,08:07:46,3107,65,0,0,,,19275.86,0
2326070,08:08:12,08:08:12,3154,66,0,0,,,19479.24,0
2326070,08:08:31,08:08:31,3109,67,0,0,,,19646.19,0
2326070,08:09:06,08:09:06,3119,68,0,0,,,19882.60,0
2326070,08:09:59,08:09:59,3721,69,0,0,,,20310.21,0
2326070,08:11:00,08:11:00,5308,70,1,0,,,20790.81,1
2327010,20:10:00,20:10:00,6093,1,0,0,,,0.00,1
2327010,20:10:36,20:10:36,4793,2,0,0,,,377.54,0
2327010,20:11:13,20:11:13,4775,3,0,0,,,746.32,0
2327010,20:11:53,20:11:53,4720,4,0,0,,,1119.43,0
2327010,20:12:12,20:12:12,4721,5,0,0,,,1331.96,0
2327010,20:12:52,20:12:52,4881,6,0,0,,,1720.30,0
2327010,20:13:06,20:13:06,4886,7,0,0,,,1856.38,0
2327010,20:13:36,20:13:36,4922,8,0,0,,,2139.21,0
2327010,20:14:02,20:14:02,4929,9,0,0,,,2405.50,0
2327010,20:14:58,20:14:58,4919,10,0,0,,,2965.42,0
2327010,20:15:23,20:15:23,4921,11,0,0,,,3176.79,0
2327010,20:15:53,20:15:53,4925,12,0,0,,,3415.90,0
2327010,20:16:37,20:16:37,4923,13,0,0,,,3795.97,0
2327010,20:18:02,20:18:02,5015,14,0,0,,,4510.69,0
2327010,20:18:34,20:18:34,4827,15,0,0,,,4786.82,0
2327010,20:19:25,20:19:25,4828,16,0,0,,,5215.42,0
2327010,20:20:00,20:20:00,4826,17,0,0,,,5509.16,1
2327010,20:20:50,20:20:50,5043,18,0,0,,,5824.91,0
2327010,20:21:26,20:21:26,4726,19,0,0,,,6087.59,0
2327010,20:21:50,20:21:50,4730,20,0,0,,,6265.67,0
2327010,20:22:19,20:22:19,4731,21,0,0,,,6493.29,0
2327010,20:22:52,20:22:52,4722,22,0,0,,,6758.16,0
2327010,20:23:52,20:23:52,4728,23,0,0,,,7154.53,0
2327010,20:24:19,20:24:19,4725,24,0,0,,,7349.86,0
2327010,20:24:55,20:24:55,5017,25,0,0,,,7631.00,0
2327010,20:26:19,20:26:19,4848,26,0,0,,,8261.82,0
2327010,20:27:00,20:27:00,1604,27,0,0,,,8589.44,1
2327010,20:28:32,20:28:32,1778,28,0,0,,,9051.44,0
2327010,20:29:38,20:29:38,1779,29,0,0,,,9424.72,0
2327010,20:30:12,20:30:12,1780,30,0,0,,,9627.39,0
2327010,20:31:35,20:31:35,1444,31,0,0,,,10078.93,0
2327010,20:32:22,20:32:22,1447,32,0,0,,,10326.51,0
2327010,20:34:44,20:34:44,1440,33,0,0,,,10965.11,0
2327010,20:35:25,20:35:25,1446,34,0,0,,,11213.97,0
2327010,20:35:59,20:35:59,1439,35,0,0,,,11419.82,0
2327010,20:36:23,20:36:23,1443,36,0,0,,,11560.66,0
2327010,20:38:00,20:38:00,1586,37,0,0,,,12037.70,1
2327010,20:38:56,20:38:56,1479,38,0,0,,,12419.54,0
2327010,20:39:27,20:39:27,1478,39,0,0,,,12646.62,0
2327010,20:40:41,20:40:41,1564,40,0,0,,,13111.38,0
2327010,20:41:09,20:41:09,1567,41,0,0,,,13299.14,0
2327010,20:42:08,20:42:08,1495,42,0,0,,,13654.29,0
2327010,20:42:59,20:42:59,1497,43,0,0,,,14006.78,0
2327010,20:44:24,20:44:24,1568,44,0,0,,,14622.45,0
2327010,20:44:54,20:44:54,4832,45,0,0,,,14829.31,0
2327010,20:45:51,20:45:51,4829,46,0,0,,,15076.68,0
2327010,20:46:50,20:46:50,4838,47,0,0,,,15469.36,0
2327010,20:47:20,20:47:20,4835,48,0,0,,,15693.15,0
2327010,20:47:54,20:47:54,4834,49,0,0,,,15927.53,0
2327010,20:49:00,20:49:00,4931,50,0,0,,,16365.95,0
2327010,20:49:34,20:49:34,4932,51,0,0,,,16590.61,0
2327010,20:50:09,20:50:09,4936,52,0,0,,,16823.82,0
2327010,20:52:00,20:52:00,4732,53,1,0,,,17522.38,1
2328070,17:08:00,17:08:00,6402,1,0,0,,,0.00,1
2328070,17:10:18,17:10:18,649,2,0,0,,,678.59,0
2328070,17:10:42,17:10:42,664,3,0,0,,,823.31,0
2328070,17:11:21,17:11:21,5747,4,0,0,,,1044.88,0
2328070,17:12:16,17:12:16,5351,5,0,0,,,1395.95,0
2328070,17:13:19,17:13:19,6405,6,0,0,,,1799.21,0
2328070,17:14:16,17:14:16,716,7,0,0,,,2111.26,0
2328070,17:15:56,17:15:56,726,8,0,0,,,2649.14,0
2328070,17:17:20,17:17:20,727,9,0,0,,,3142.50,0
2328070,17:18:11,17:18:11,6417,10,0,0,,,3433.77,0
2328070,17:19:00,17:19:00,3566,11,0,0,,,3698.88,1
2328070,17:20:32,17:20:32,3664,12,0,0,,,4332.99,0
2328070,17:22:00,17:22:00,3558,13,0,0,,,4828.27,1
2328070,17:23:28,17:23:28,6229,14,0,0,,,5218.94,0
2328070,17:25:11,17:25:11,3552,15,0,0,,,5636.47,0
2328070,17:26:55,17:26:55,3548,16,0,0,,,6070.49,0
2328070,17:28:19,17:28:19,6227,17,0,0,,,6455.11,0
2328070,17:30:07,17:30:07,6269,18,0,0,,,6894.51,0
2328070,17:31:31,17:31:31,6267,19,0,0,,,7287.53,0
2328070,17:32:52,17:32:52,5558,20,0,0,,,7637.11,0
2328070,17:34:01,17:34:01,3536,21,0,0,,,7938.16,0
2328070,17:36:00,17:36:00,3679,22,0,0,,,8440.32,1
2328070,17:37:36,17:37:36,5224,23,0,0,,,8835.96,0
2328070,17:39:32,17:39:32,2476,24,0,0,,,9243.42,0
2328070,17:41:00,17:41:00,5559,25,1,0,,,9577.21,1
2329010,22:28:00,22:28:00,3700,1,0,0,,,0.00,1
2329010,22:29:49,22:29:49,2738,2,0,0,,,470.17,0
2329010,22:30:18,22:30:18,2506,3,0,0,,,594.35,0
2329010,22:30:48,22:30:48,2495,4,0,0,,,721.76,0
2329010,22:32:24,22:32:24,2501,5,0,0,,,1108.52,0
2329010,22:33:31,22:33:31,6036,6,0,0,,,1405.58,0
2329010,22:35:00,22:35:00,6200,7,0,0,,,1775.95,1
2329010,22:35:30,22:35:30,2486,8,0,0,,,1959.28,0
2329010,22:36:28,22:36:28,2489,9,0,0,,,2310.78,0
2329010,22:36:58,22:36:58,3711,10,0,0,,,2495.24,0
2329010,22:37:50,22:37:50,2878,11,0,0,,,2731.74,0
2329010,22:38:26,22:38:26,2865,12,0,0,,,2950.18,0
2329010,22:39:48,22:39:48,2872,13,0,0,,,3288.34,0
2329010,22:40:52,22:40:52,2873,14,0,0,,,3602.72,0
2329010,22:42:05,22:42:05,3670,15,0,0,,,4043.61,0
2329010,22:42:50,22:42:50,5345,16,0,0,,,4258.63,0
2329010,22:43:28,22:43:28,2868,17,0,0,,,4493.72,0
2329010,22:44:14,22:44:14,2870,18,0,0,,,4833.29,0
2329010,22:44:57,22:44:57,2879,19,0,0,,,5102.01,0
2329010,22:45:38,22:45:38,2881,20,0,0,,,5380.28,0
2329010,22:46:03,22:46:03,3744,21,0,0,,,5545.14,0
2329010,22:46:31,22:46:31,3772,22,0,0,,,5748.41,0
2329010,22:47:40,22:47:40,3774,23,0,0,,,6141.05,0
2329010,22:48:03,22:48:03,3776,24,0,0,,,6275.42,0
2329010,22:48:34,22:48:34,3073,25,0,0,,,6486.69,0
2329010,22:48:57,22:48:57,3074,26,0,0,,,6634.21,0
2329010,22:49:40,22:49:40,3370,27,0,0,,,6891.37,0
2329010,22:50:07,22:50:07,3369,28,0,0,,,7035.29,0
2329010,22:51:03,22:51:03,3379,29,0,0,,,7343.13,0
2329010,22:51:43,22:51:43,6109,30,0,0,,,7566.73,0
2329010,22:53:00,22:53:00,2192,31,0,0,,,7885.59,1
2329010,22:53:32,22:53:32,2194,32,0,0,,,8113.96,0
2329010,22:54:08,22:54:08,2196,33,0,0,,,8345.37,0
2329010,22:54:38,22:54:38,2195,34,0,0,,,8551.27,0
2329010,22:55:26,22:55:26,3567,35,0,0,,,8853.31,0
2329010,22:55:59,22:55:59,2208,36,0,0,,,9080.27,0
2329010,22:56:34,22:56:34,2205,37,0,0,,,9319.36,0
2329010,22:56:59,22:56:59,2204,38,0,0,,,9517.60,0
2329010,22:57:30,22:57:30,3731,39,0,0,,,9743.82,0
2329010,22:57:55,22:57:55,3237,40,0,0,,,9917.96,0
2329010,22:58:12,22:58:12,3239,41,0,0,,,10037.63,0
2329010,22:58:38,22:58:38,3232,42,0,0,,,10212.69,0
2329010,22:59:05,22:59:05,3235,43,0,0,,,10415.71,0
2329010,23:00:26,23:00:26,279,44,0,0,,,10795.63,0
2329010,23:01:34,23:01:34,550,45,0,0,,,11244.58,0
2329010,23:02:00,23:02:00,532,46,0,0,,,11409.16,1
2329010,23:02:31,23:02:31,554,47,0,0,,,11614.03,0
2329010,23:03:01,23:03:01,555,48,0,0,,,11816.20,0
2329010,23:03:30,23:03:30,541,49,0,0,,,12021.43,0
2329010,23:04:02,23:04:02,548,50,0,0,,,12223.27,0
2329010,23:04:33,23:04:33,543,51,0,0,,,12427.83,0
2329010,23:05:03,23:05:03,539,52,0,0,,,12622.93,0
2329010,23:05:32,23:05:32,533,53,0,0,,,12829.80,0
2329010,23:05:53,23:05:53,780,54,0,0,,,12972.35,0
2329010,23:07:00,23:07:00,5634,55,0,0,,,13372.98,1
2329010,23:07:26,23:07:26,546,56,0,0,,,13551.98,0
2329010,23:08:13,23:08:13,5710,57,0,0,,,13875.34,0
2329010,23:08:39,23:08:39,537,58,0,0,,,14046.98,0
2329010,23:09:08,23:09:08,558,59,0,0,,,14245.50,0
2329010,23:09:37,23:09:37,552,60,0,0,,,14458.59,0
2329010,23:10:06,23:10:06,536,61,0,0,,,14661.24,0
2329010,23:11:04,23:11:04,525,62,0,0,,,14904.21,0
2329010,23:11:35,23:11:35,517,63,0,0,,,15080.38,0
2329010,23:12:20,23:12:20,521,64,0,0,,,15381.11,0
2329010,23:12:57,23:12:57,522,65,0,0,,,15615.84,0
2329010,23:13:46,23:13:46,516,66,0,0,,,15863.71,0
2329010,23:14:35,23:14:35,480,67,0,0,,,16129.67,0
2329010,23:15:15,23:15:15,478,68,0,0,,,16320.30,0
2329010,23:15:58,23:15:58,483,69,0,0,,,16512.99,0
2329010,23:16:34,23:16:34,475,70,0,0,,,16723.22,0
2329010,23:17:24,23:17:24,789,71,0,0,,,16991.53,0
2329010,23:18:10,23:18:10,474,72,0,0,,,17237.82,0
2329010,23:19:00,23:19:00,5657,73,1,0,,,17491.57,1
2330070,21:16:00,21:16:00,5656,1,0,0,,,0.00,1
2330070,21:16:20,21:16:20,235,2,0,0,,,121.21,0
2330070,21:17:05,21:17:05,635,3,0,0,,,393.66,0
2330070,21:17:46,21:17:46,630,4,0,0,,,640.59,0
2330070,21:18:33,21:18:33,640,5,0,0,,,937.29,0
2330070,21:19:21,21:19:21,781,6,0,0,,,1220.71,0
2330070,21:19:56,21:19:56,368,7,0,0,,,1409.38,0
2330070,21:20:46,21:20:46,5615,8,0,0,,,1696.54,0
2330070,21:21:43,21:21:43,362,9,0,0,,,1986.68,0
2330070,21:22:21,21:22:21,597,10,0,0,,,2214.50,0
2330070,21:22:57,21:22:57,6299,11,0,0,,,2424.77,0
2330070,21:25:06,21:25:06,758,12,0,0,,,2959.03,0
2330070,21:25:50,21:25:50,5347,13,0,0,,,3128.31,0
2330070,21:27:22,21:27:22,750,14,0,0,,,3535.14,0
2330070,21:28:15,21:28:15,754,15,0,0,,,3733.66,0
2330070,21:30:00,21:30:00,777,16,0,0,,,4150.30,1
2330070,21:31:23,21:31:23,6384,17,0,0,,,4465.24,0
2330070,21:32:55,21:32:55,6540,18,0,0,,,4737.86,0
2330070,21:34:04,21:34:04,511,19,0,0,,,5030.07,0
2330070,21:35:00,21:35:00,512,20,0,0,,,5262.99,1
2330070,21:39:25,21:39:25,6404,21,0,0,,,5770.34,0
2330070,21:41:11,21:41:11,739,22,0,0,,,5996.97,0
2330070,21:42:10,21:42:10,580,23,0,0,,,6149.65,0
2330070,21:44:25,21:44:25,6521,24,0,0,,,6580.82,0
2330070,21:46:00,21:46:00,5598,25,1,0,,,6854.44,1
2331070,06:09:00,06:09:00,4791,1,0,0,,,0.00,1
2331070,06:09:20,06:09:20,4864,2,0,0,,,161.54,0
2331070,06:09:43,06:09:43,4862,3,0,0,,,333.37,0
2331070,06:10:02,06:10:02,4867,4,0,0,,,474.80,0
2331070,06:10:27,06:10:27,4877,5,0,0,,,683.52,0
2331070,06:11:16,06:11:16,4879,6,0,0,,,1028.41,0
2331070,06:12:00,06:12:00,4876,7,0,0,,,1354.07,1
2331070,06:12:36,06:12:36,4771,8,0,0,,,1642.84,0
2331070,06:13:05,06:13:05,4766,9,0,0,,,1864.78,0
2331070,06:13:43,06:13:43,4767,10,0,0,,,2100.70,0
2331070,06:14:15,06:14:15,4772,11,0,0,,,2312.43,0
2331070,06:15:05,06:15:05,1522,12,0,0,,,2661.57,0
2331070,06:15:49,06:15:49,1529,13,0,0,,,2971.45,0
2331070,06:16:15,06:16:15,1527,14,0,0,,,3176.02,0
2331070,06:16:42,06:16:42,1526,15,0,0,,,3365.55,0
2331070,06:17:13,06:17:13,1536,16,0,0,,,3602.03,0
2331070,06:17:50,06:17:50,1523,17,0,0,,,3876.78,0
2331070,06:18:35,06:18:35,1458,18,0,0,,,4214.89,0
2331070,06:19:00,06:19:00,1469,19,0,0,,,4404.88,1
2331070,06:19:44,06:19:44,1473,20,0,0,,,4614.99,0
2331070,06:20:11,06:20:11,1474,21,0,0,,,4749.85,0
2331070,06:22:00,06:22:00,1589,22,1,0,,,5245.75,1
2332070,08:51:00,08:51:00,957,1,0,0,,,0.00,1
2332070,08:51:51,08:51:51,983,2,0,0,,,345.47,0
2332070,08:53:23,08:53:23,958,3,0,0,,,944.57,0
2332070,08:55:06,08:55:06,982,4,0,0,,,1514.89,0
2332070,08:58:00,08:58:00,971,5,0,0,,,2506.19,0
2332070,08:58:35,08:58:35,950,6,0,0,,,2724.56,0
2332070,08:58:57,08:58:57,948,7,0,0,,,2855.21,0
2332070,08:59:27,08:59:27,947,8,0,0,,,3048.36,0
2332070,09:00:00,09:00:00,975,9,0,0,,,3256.66,1
2332070,09:01:00,09:01:00,2175,10,0,0,,,3743.11,1
2332070,09:01:36,09:01:36,2182,11,0,0,,,3961.01,0
2332070,09:02:33,09:02:33,3615,12,0,0,,,4262.66,0
2332070,09:03:00,09:03:00,2172,13,0,0,,,4389.90,1
2332070,09:03:31,09:03:31,2177,14,0,0,,,4551.99,0
2332070,09:04:33,09:04:33,2179,15,0,0,,,4882.07,0
2332070,09:05:56,09:05:56,2170,16,0,0,,,5246.71,0
2332070,09:06:59,09:06:59,5305,17,0,0,,,5748.27,0
2332070,09:07:20,09:07:20,3702,18,0,0,,,5910.30,0
2332070,09:07:58,09:07:58,3601,19,0,0,,,6132.63,0
2332070,09:10:44,09:10:44,3153,20,0,0,,,6652.27,0
2332070,09:11:04,09:11:04,3110,21,0,0,,,6807.00,0
2332070,09:11:43,09:11:43,3081,22,0,0,,,7129.91,0
2332070,09:12:14,09:12:14,3152,23,0,0,,,7347.89,0
2332070,09:12:40,09:12:40,3129,24,0,0,,,7523.32,0
2332070,09:12:57,09:12:57,3134,25,0,0,,,7673.68,0
2332070,09:13:44,09:13:44,3155,26,0,0,,,7974.31,0
2332070,09:14:26,09:14:26,3115,27,0,0,,,8300.82,0
2332070,09:15:45,09:15:45,6400,28,0,0,,,8752.52,0
2332070,09:16:27,09:16:27,3141,29,0,0,,,9045.80,0
2332070,09:17:01,09:17:01,3084,30,0,0,,,9336.74,0
2332070,09:17:38,09:17:38,3116,31,0,0,,,9638.93,0
2332070,09:18:05,09:18:05,3684,32,0,0,,,9825.48,0
2332070,09:18:49,09:18:49,5267,33,0,0,,,10094.84,0
2332070,09:19:09,09:19:09,3156,34,0,0,,,10256.44,0
2332070,09:19:31,09:19:31,3151,35,0,0,,,10433.62,0
2332070,09:20:15,09:20:15,3111,36,0,0,,,10636.55,0
2332070,09:21:00,09:21:00,5266,37,0,0,,,10949.91,1
2332070,09:21:33,09:21:33,3118,38,0,0,,,11214.59,0
2332070,09:21:58,09:21:58,3133,39,0,0,,,11404.03,0
2332070,09:22:20,09:22:20,3125,40,0,0,,,11580.10,0
2332070,09:23:19,09:23:19,3137,41,0,0,,,11958.38,0
2332070,09:23:46,09:23:46,3136,42,0,0,,,12158.66,0
2332070,09:24:33,09:24:33,3086,43,0,0,,,12510.23,0
2332070,09:25:25,09:25:25,3087,44,0,0,,,12925.76,0
2332070,09:26:05,09:26:05,3139,45,0,0,,,13233.85,0
2332070,09:26:34,09:26:34,3638,46,0,0,,,13457.43,0
2332070,09:28:42,09:28:42,3639,47,0,0,,,14261.84,0
2332070,09:30:24,09:30:24,5299,48,0,0,,,14866.61,0
2332070,09:31:00,09:31:00,3669,49,0,0,,,15137.08,1
2332070,09:32:02,09:32:02,6301,50,0,0,,,15502.32,0
2332070,09:32:32,09:32:32,6303,51,0,0,,,15694.77,0
2332070,09:33:19,09:33:19,2808,52,0,0,,,15927.34,0
2332070,09:34:19,09:34:19,2801,53,0,0,,,16334.54,0
2332070,09:35:00,09:35:00,2804,54,0,0,,,16585.49,1
2332070,09:36:11,09:36:11,3098,55,0,0,,,17094.66,0
2332070,09:36:33,09:36:33,3142,56,0,0,,,17271.50,0
2332070,09:37:04,09:37:04,6290,57,0,0,,,17500.88,0
2332070,09:37:34,09:37:34,3099,58,0,0,,,17764.67,0
2332070,09:37:52,09:37:52,3101,59,0,0,,,17922.63,0
2332070,09:38:13,09:38:13,6354,60,0,0,,,18069.45,0
2332070,09:38:52,09:38:52,5297,61,0,0,,,18400.91,0
2332070,09:39:25,09:39:25,3642,62,0,0,,,18650.07,0
2332070,09:39:58,09:39:58,3103,63,0,0,,,18911.57,0
2332070,09:40:24,09:40:24,3104,64,0,0,,,19104.63,0
2332070,09:40:46,09:40:46,3107,65,0,0,,,19275.86,0
2332070,09:41:12,09:41:12,3154,66,0,0,,,19479.24,0
2332070,09:41:31,09:41:31,3109,67,0,0,,,19646.19,0
2332070,09:42:06,09:42:06,3119,68,0,0,,,19882.60,0
2332070,09:42:59,09:42:59,3721,69,0,0,,,20310.21,0
2332070,09:44:00,09:44:00,5308,70,1,0,,,20790.81,1
2333010,21:10:00,21:10:00,2035,1,0,0,,,0.00,1
2333010,21:10:18,21:10:18,2033,2,0,0,,,178.22,0
2333010,21:10:34,21:10:34,2030,3,0,0,,,350.03,0
2333010,21:10:49,21:10:49,5338,4,0,0,,,483.94,0
2333010,21:11:27,21:11:27,2247,5,0,0,,,797.04,0
2333010,21:15:31,21:15:31,210,6,0,0,,,2848.85,0
2333010,21:16:37,21:16:37,6257,7,0,0,,,3407.66,0
2333010,21:17:30,21:17:30,6260,8,0,0,,,3928.79,0
2333010,21:18:00,21:18:00,6424,9,0,0,,,4205.76,1
2333010,21:18:35,21:18:35,6111,10,0,0,,,4522.12,0
2333010,21:19:03,21:19:03,6112,11,0,0,,,4786.61,0
2333010,21:20:12,21:20:12,5907,12,0,0,,,5430.47,0
2333010,21:20:37,21:20:37,5908,13,0,0,,,5673.59,0
2333010,21:21:15,21:21:15,5865,14,0,0,,,6030.32,0
2333010,21:22:24,21:22:24,6422,15,0,0,,,6673.91,0
2333010,21:23:34,21:23:34,6114,16,0,0,,,7325.84,0
2333010,21:25:48,21:25:48,6477,17,0,0,,,8489.12,0
2333010,21:26:34,21:26:34,6476,18,0,0,,,8886.43,0
2333010,21:27:23,21:27:23,5650,19,0,0,,,9325.97,0
2333010,21:28:08,21:28:08,5648,20,0,0,,,9666.09,0
2333010,21:28:42,21:28:42,85,21,0,0,,,9908.80,0
2333010,21:28:58,21:28:58,83,22,0,0,,,10045.53,0
2333010,21:29:54,21:29:54,78,23,0,0,,,10381.80,0
2333010,21:30:28,21:30:28,80,24,0,0,,,10591.38,0
2333010,21:31:33,21:31:33,81,25,0,0,,,10909.20,0
2333010,21:32:10,21:32:10,5585,26,0,0,,,11139.62,0
2333010,21:33:30,21:33:30,5587,27,0,0,,,11551.30,0
2333010,21:35:40,21:35:40,5591,28,0,0,,,12128.21,0
2333010,21:36:29,21:36:29,6539,29,0,0,,,12423.35,0
2333010,21:36:57,21:36:57,5610,30,0,0,,,12601.99,0
2333010,21:37:57,21:37:57,5646,31,0,0,,,12987.32,0
2333010,21:38:52,21:38:52,5589,32,0,0,,,13408.91,0
2333010,21:39:22,21:39:22,5629,33,0,0,,,13657.71,0
2333010,21:40:05,21:40:05,5592,34,0,0,,,13982.72,0
2333010,21:41:00,21:41:00,5595,35,0,0,,,14405.83,1
2333010,21:43:00,21:43:00,14,36,0,0,,,15074.47,1
2333010,21:45:08,21:45:08,2818,37,0,0,,,15630.64,0
2333010,21:46:41,21:46:41,6467,38,0,0,,,16090.08,0
2333010,21:49:00,21:49:00,2837,39,1,0,,,16773.96,1
2334010,19:15:00,19:15:00,4224,1,0,0,,,0.00,1
2334010,19:16:48,19:16:48,4323,2,0,0,,,719.53,0
2334010,19:17:34,19:17:34,5905,3,0,0,,,1058.24,0
2334010,19:18:11,19:18:11,4461,4,0,0,,,1299.43,0
2334010,19:19:05,19:19:05,5903,5,0,0,,,1668.34,0
2334010,19:20:53,19:20:53,4850,6,0,0,,,2350.83,0
2334010,19:22:00,19:22:00,4854,7,0,0,,,2819.46,1
2334010,19:23:39,19:23:39,4852,8,0,0,,,3455.75,0
2334010,19:24:35,19:24:35,4848,9,0,0,,,3797.91,0
2334010,19:25:25,19:25:25,1604,10,0,0,,,4125.53,0
2334010,19:26:38,19:26:38,1626,11,0,0,,,4559.38,0
2334010,19:27:40,19:27:40,1621,12,0,0,,,4917.68,0
2334010,19:28:59,19:28:59,1616,13,0,0,,,5416.56,0
2334010,19:31:00,19:31:00,1629,14,0,0,,,6106.31,1
2334010,19:31:55,19:31:55,1612,15,0,0,,,6394.22,0
2334010,19:33:00,19:33:00,1866,16,0,0,,,6779.86,0
2334010,19:35:00,19:35:00,1863,17,0,0,,,7265.51,1
2334010,19:37:26,19:37:26,1609,18,0,0,,,7845.77,0
2334010,19:38:58,19:38:58,1618,19,0,0,,,8478.27,0
2334010,19:40:00,19:40:00,1627,20,0,0,,,8926.19,1
2334010,19:40:18,19:40:18,1606,21,0,0,,,9079.50,0
2334010,19:40:53,19:40:53,1613,22,0,0,,,9401.39,0
2334010,19:41:26,19:41:26,1603,23,0,0,,,9704.03,0
2334010,19:42:28,19:42:28,5899,24,0,0,,,10275.93,0
2334010,19:43:22,19:43:22,1861,25,0,0,,,10729.51,0
2334010,19:44:18,19:44:18,5898,26,0,0,,,11197.10,0
2334010,19:45:10,19:45:10,4653,27,0,0,,,11635.90,0
2334010,19:45:33,19:45:33,5222,28,0,0,,,11814.39,0
2334010,19:46:00,19:46:00,4661,29,0,0,,,12031.36,1
2334010,19:47:41,19:47:41,5897,30,0,0,,,12814.28,0
2334010,19:48:30,19:48:30,5895,31,0,0,,,13156.47,0
2334010,19:49:50,19:49:50,4592,32,0,0,,,13619.50,0
2334010,19:50:30,19:50:30,4587,33,0,0,,,13898.99,0
2334010,19:51:39,19:51:39,5893,34,0,0,,,14260.78,0
2334010,19:52:02,19:52:02,5892,35,0,0,,,14435.57,0
2334010,19:52:43,19:52:43,4629,36,0,0,,,14777.14,0
2334010,19:53:23,19:53:23,4635,37,0,0,,,15060.55,0
2334010,19:54:30,19:54:30,4630,38,0,0,,,15521.60,0
2334010,19:56:00,19:56:00,4664,39,0,0,,,16119.55,1
2334010,19:57:05,19:57:05,4612,40,0,0,,,16567.58,0
2334010,19:59:44,19:59:44,4594,41,0,0,,,17654.16,0
2334010,20:00:18,20:00:18,4605,42,0,0,,,17945.05,0
2334010,20:01:00,20:01:00,4604,43,0,0,,,18286.52,0
2334010,20:01:39,20:01:39,4598,44,0,0,,,18608.56,0
2334010,20:02:35,20:02:35,4596,45,0,0,,,19077.77,0
2334010,20:03:21,20:03:21,4613,46,0,0,,,19482.75,0
2334010,20:04:29,20:04:29,4602,47,0,0,,,20012.07,0
2334010,20:04:50,20:04:50,4611,48,0,0,,,20192.69,0
2334010,20:05:29,20:05:29,4609,49,0,0,,,20526.22,0
2334010,20:06:46,20:06:46,4628,50,0,0,,,21102.12,0
2334010,20:08:00,20:08:00,4669,51,1,0,,,21659.90,1
2335010,11:33:00,11:33:00,6349,1,0,0,,,0.00,1
2335010,11:36:16,11:36:16,4633,2,0,0,,,924.06,0
2335010,11:37:33,11:37:33,5891,3,0,0,,,1312.02,0
2335010,11:39:00,11:39:00,4582,4,0,0,,,1727.97,1
2335010,11:39:19,11:39:19,4588,5,0,0,,,1940.85,0
2335010,11:40:22,11:40:22,990,6,0,0,,,2653.18,0
2335010,11:40:55,11:40:55,993,7,0,0,,,3018.53,0
2335010,11:41:43,11:41:43,989,8,0,0,,,3567.13,0
2335010,11:43:15,11:43:15,1068,9,0,0,,,4542.11,0
2335010,11:43:32,11:43:32,1092,10,0,0,,,4742.23,0
2335010,11:44:26,11:44:26,1069,11,0,0,,,5313.68,0
2335010,11:45:00,11:45:00,1059,12,0,0,,,5697.73,1
2335010,11:46:44,11:46:44,1100,13,0,0,,,6222.11,0
2335010,11:48:18,11:48:18,1085,14,0,0,,,6657.55,0
2335010,11:49:15,11:49:15,1071,15,0,0,,,6945.86,0
2335010,11:50:45,11:50:45,1044,16,0,0,,,7376.98,0
2335010,11:52:12,11:52:12,6117,17,0,0,,,7783.98,0
2335010,11:53:13,11:53:13,1049,18,0,0,,,8089.51,0
2335010,11:54:00,11:54:00,6276,19,0,0,,,8300.55,1
2335010,11:55:16,11:55:16,1052,20,0,0,,,8664.65,0
2335010,11:56:21,11:56:21,1087,21,0,0,,,8986.78,0
2335010,11:57:40,11:57:40,1065,22,0,0,,,9351.85,0
2335010,11:59:04,11:59:04,1078,23,0,0,,,9756.41,0
2335010,12:01:00,12:01:00,1083,24,0,0,,,10315.87,1
2335010,12:01:51,12:01:51,1045,25,0,0,,,10613.80,0
2335010,12:03:01,12:03:01,1098,26,0,0,,,10975.87,0
2335010,12:04:32,12:04:32,1047,27,0,0,,,11499.78,0
2335010,12:05:42,12:05:42,1097,28,0,0,,,11922.26,0
2335010,12:08:01,12:08:01,1073,29,0,0,,,12742.04,0
2335010,12:09:02,12:09:02,1089,30,0,0,,,13110.16,0
2335010,12:10:00,12:10:00,6115,31,0,0,,,13422.44,1
2335010,12:11:15,12:11:15,1373,32,0,0,,,13991.24,0
2335010,12:11:43,12:11:43,1385,33,0,0,,,14207.06,0
2335010,12:12:35,12:12:35,1384,34,0,0,,,14678.33,0
2335010,12:13:30,12:13:30,1375,35,0,0,,,15073.79,0
2335010,12:13:57,12:13:57,1383,36,0,0,,,15274.57,0
2335010,12:15:09,12:15:09,1388,37,0,0,,,15798.93,0
2335010,12:15:38,12:15:38,1380,38,0,0,,,16051.78,0
2335010,12:16:14,12:16:14,1382,39,0,0,,,16324.92,0
2335010,12:16:52,12:16:52,1374,40,0,0,,,16630.06,0
2335010,12:17:32,12:17:32,1008,41,0,0,,,16970.38,0
2335010,12:18:28,12:18:28,1009,42,0,0,,,17450.36,0
2335010,12:21:08,12:21:08,1222,43,0,0,,,18764.90,0
2335010,12:23:00,12:23:00,1221,44,1,0,,,19597.61,1
2336020,13:22:00,13:22:00,3676,1,0,0,,,0.00,1
2336020,13:23:04,13:23:04,3398,2,0,0,,,335.68,0
2336020,13:23:47,13:23:47,3400,3,0,0,,,606.94,0
2336020,13:24:54,13:24:54,2294,4,0,0,,,1062.21,0
2336020,13:26:13,13:26:13,2293,5,0,0,,,1467.33,0
2336020,13:26:33,13:26:33,2291,6,0,0,,,1599.88,0
2336020,13:27:04,13:27:04,2286,7,0,0,,,1795.07,0
2336020,13:27:46,13:27:46,2284,8,0,0,,,2083.00,0
2336020,13:28:48,13:28:48,5757,9,0,0,,,2503.68,0
2336020,13:29:36,13:29:36,2317,10,0,0,,,2804.30,0
2336020,13:30:07,13:30:07,2323,11,0,0,,,3006.87,0
2336020,13:30:53,13:30:53,2313,12,0,0,,,3309.14,0
2336020,13:31:15,13:31:15,2321,13,0,0,,,3450.44,0
2336020,13:31:52,13:31:52,2310,14,0,0,,,3695.53,0
2336020,13:32:09,13:32:09,2314,15,0,0,,,3802.10,0
2336020,13:32:43,13:32:43,2318,16,0,0,,,4039.40,0
2336020,13:33:44,13:33:44,3103,17,0,0,,,4396.53,0
2336020,13:34:17,13:34:17,3104,18,0,0,,,4589.59,0
2336020,13:34:45,13:34:45,3107,19,0,0,,,4760.82,0
2336020,13:35:18,13:35:18,3154,20,0,0,,,4964.20,0
2336020,13:35:43,13:35:43,3109,21,0,0,,,5131.15,0
2336020,13:36:27,13:36:27,3119,22,0,0,,,5367.56,0
2336020,13:37:33,13:37:33,3721,23,0,0,,,5795.17,0
2336020,13:40:00,13:40:00,5248,24,1,0,,,6725.78,1
2337070,10:40:00,10:40:00,3708,1,0,0,,,0.00,1
2337070,10:44:40,10:44:40,2938,2,0,0,,,2579.06,0
2337070,10:45:13,10:45:13,2934,3,0,0,,,2894.67,0
2337070,10:45:33,10:45:33,2943,4,0,0,,,3109.40,0
2337070,10:45:54,10:45:54,2941,5,0,0,,,3355.95,0
2337070,10:46:17,10:46:17,2942,6,0,0,,,3609.53,0
2337070,10:47:59,10:47:59,2939,7,0,0,,,4606.04,0
2337070,10:48:25,10:48:25,2935,8,0,0,,,4867.66,0
2337070,10:50:00,10:50:00,3404,9,0,0,,,5648.68,1
2337070,10:51:23,10:51:23,2222,10,0,0,,,6116.71,0
2337070,10:51:47,10:51:47,2220,11,0,0,,,6274.21,0
2337070,10:52:20,10:52:20,2223,12,0,0,,,6478.85,0
2337070,10:52:44,10:52:44,3532,13,0,0,,,6616.20,0
2337070,10:53:17,10:53:17,2234,14,0,0,,,6813.08,0
2337070,10:55:01,10:55:01,2230,15,0,0,,,7370.78,0
2337070,10:55:37,10:55:37,2239,16,0,0,,,7598.44,0
2337070,10:56:16,10:56:16,2236,17,0,0,,,7837.74,0
2337070,10:57:04,10:57:04,2226,18,0,0,,,8125.90,0
2337070,10:58:00,10:58:00,2228,19,0,0,,,8458.96,0
2337070,10:58:36,10:58:36,2232,20,0,0,,,8636.77,0
2337070,11:01:00,11:01:00,2713,21,1,0,,,9395.40,1
2338070,13:00:00,13:00:00,1035,1,0,0,,,0.00,1
2338070,13:02:41,13:02:41,6242,2,0,0,,,742.60,0
2338070,13:03:47,13:03:47,1403,3,0,0,,,1064.97,0
2338070,13:06:00,13:06:00,1098,4,0,0,,,1678.14,1
2338070,13:07:30,13:07:30,1047,5,0,0,,,2202.05,0
2338070,13:08:40,13:08:40,1097,6,0,0,,,2624.53,0
2338070,13:10:59,13:10:59,1073,7,0,0,,,3444.31,0
2338070,13:11:59,13:11:59,1089,8,0,0,,,3812.43,0
2338070,13:12:56,13:12:56,1105,9,0,0,,,4109.15,0
2338070,13:13:29,13:13:29,1041,10,0,0,,,4408.06,0
2338070,13:13:57,13:13:57,1050,11,0,0,,,4655.70,0
2338070,13:14:35,13:14:35,6196,12,0,0,,,4995.37,0
2338070,13:15:32,13:15:32,5567,13,0,0,,,5450.79,0
2338070,13:16:10,13:16:10,1062,14,0,0,,,5735.61,0
2338070,13:16:32,13:16:32,1055,15,0,0,,,5947.95,0
2338070,13:17:12,13:17:12,1064,16,0,0,,,6256.30,0
2338070,13:18:00,13:18:00,999,17,0,0,,,6695.12,1
2338070,13:20:41,13:20:41,1223,18,0,0,,,7475.64,0
2338070,13:21:19,13:21:19,6381,19,0,0,,,7670.56,0
2338070,13:23:02,13:23:02,1229,20,0,0,,,8254.01,0
2338070,13:25:37,13:25:37,6340,21,0,0,,,9087.56,0
2338070,13:27:58,13:27:58,5953,22,0,0,,,10091.19,0
2338070,13:29:29,13:29:29,5955,23,0,0,,,10742.98,0
2338070,13:30:00,13:30:00,1365,24,0,0,,,10987.96,1
2338070,13:30:38,13:30:38,1356,25,0,0,,,11290.84,0
2338070,13:31:11,13:31:11,6110,26,0,0,,,11538.37,0
2338070,13:31:58,13:31:58,1362,27,0,0,,,11928.94,0
2338070,13:32:46,13:32:46,1357,28,0,0,,,12356.96,0
2338070,13:33:36,13:33:36,1353,29,0,0,,,12786.24,0
2338070,13:34:12,13:34:12,1367,30,0,0,,,13074.30,0
2338070,13:34:36,13:34:36,1371,31,0,0,,,13276.37,0
2338070,13:35:28,13:35:28,1369,32,0,0,,,13703.61,0
2338070,13:36:29,13:36:29,1360,33,0,0,,,14199.56,0
2338070,13:37:14,13:37:14,4908,34,0,0,,,14580.70,0
2338070,13:38:00,13:38:00,4906,35,0,0,,,14953.19,1
2338070,13:38:28,13:38:28,4914,36,0,0,,,15219.23,0
2338070,13:38:57,13:38:57,4917,37,0,0,,,15460.80,0
2338070,13:39:35,13:39:35,4912,38,0,0,,,15751.77,0
2338070,13:40:33,13:40:33,4910,39,0,0,,,16184.38,0
2338070,13:41:02,13:41:02,4694,40,0,0,,,16430.81,0
2338070,13:43:16,13:43:16,4695,41,0,0,,,17242.88,0
2338070,13:44:16,13:44:16,4700,42,0,0,,,17712.59,0
2338070,13:45:00,13:45:00,6041,43,0,0,,,18027.05,1
2338070,13:45:56,13:45:56,6059,44,0,0,,,18309.25,0
2338070,13:46:56,13:46:56,6057,45,0,0,,,18710.80,0
2338070,13:48:22,13:48:22,6055,46,0,0,,,19282.38,0
2338070,13:49:32,13:49:32,6053,47,0,0,,,19714.61,0
2338070,13:51:21,13:51:21,6051,48,0,0,,,20343.48,0
2338070,13:52:01,13:52:01,6050,49,0,0,,,20588.05,0
2338070,13:55:00,13:55:00,6047,50,1,0,,,21379.06,1
2339010,13:30:00,13:30:00,6375,1,0,0,,,0.00,1
2339010,13:30:51,13:30:51,5641,2,0,0,,,312.14,0
2339010,13:31:50,13:31:50,5642,3,0,0,,,711.17,0
2339010,13:32:27,13:32:27,959,4,0,0,,,938.87,0
2339010,13:32:57,13:32:57,961,5,0,0,,,1170.14,0
2339010,13:34:00,13:34:00,315,6,0,0,,,1540.20,0
2339010,13:35:00,13:35:00,344,7,0,0,,,1929.92,1
2339010,13:36:03,13:36:03,333,8,0,0,,,2184.07,0
2339010,13:37:06,13:37:06,316,9,0,0,,,2410.13,0
2339010,13:37:51,13:37:51,342,10,0,0,,,2564.33,0
2339010,13:38:50,13:38:50,321,11,0,0,,,2792.60,0
2339010,13:39:49,13:39:49,332,12,0,0,,,3039.99,0
2339010,13:41:01,13:41:01,336,13,0,0,,,3333.22,0
2339010,13:42:00,13:42:00,319,14,0,0,,,3515.71,1
2339010,13:42:46,13:42:46,346,15,0,0,,,3746.63,0
2339010,13:43:22,13:43:22,351,16,0,0,,,3917.61,0
2339010,13:43:57,13:43:57,327,17,0,0,,,4106.99,0
2339010,13:44:47,13:44:47,349,18,0,0,,,4358.88,0
2339010,13:45:23,13:45:23,324,19,0,0,,,4515.64,0
2339010,13:46:06,13:46:06,331,20,0,0,,,4727.65,0
2339010,13:46:48,13:46:48,384,21,0,0,,,4948.43,0
2339010,13:47:21,13:47:21,391,22,0,0,,,5120.35,0
2339010,13:48:32,13:48:32,387,23,0,0,,,5479.85,0
2339010,13:49:22,13:49:22,390,24,0,0,,,5720.40,0
2339010,13:50:19,13:50:19,388,25,0,0,,,6011.18,0
2339010,13:52:02,13:52:02,6521,26,0,0,,,6528.73,0
2339010,13:52:56,13:52:56,5597,27,0,0,,,6771.48,0
2339010,13:53:35,13:53:35,355,28,0,0,,,6950.10,0
2339010,13:54:18,13:54:18,786,29,0,0,,,7145.56,0
2339010,13:56:52,13:56:52,6090,30,0,0,,,7762.31,0
2339010,13:58:03,13:58:03,788,31,0,0,,,8075.07,0
2339010,13:59:28,13:59:28,5634,32,0,0,,,8501.32,0
2339010,14:00:05,14:00:05,546,33,0,0,,,8680.32,0
2339010,14:01:12,14:01:12,5710,34,0,0,,,9003.68,0
2339010,14:01:49,14:01:49,537,35,0,0,,,9175.32,0
2339010,14:02:30,14:02:30,558,36,0,0,,,9373.84,0
2339010,14:03:11,14:03:11,552,37,0,0,,,9586.93,0
2339010,14:03:51,14:03:51,536,38,0,0,,,9789.55,0
2339010,14:05:21,14:05:21,730,39,0,0,,,10055.62,0
2339010,14:06:57,14:06:57,731,40,0,0,,,10408.01,0
2339010,14:08:19,14:08:19,689,41,0,0,,,10761.44,0
2339010,14:09:00,14:09:00,682,42,0,0,,,10955.78,1
2339010,14:09:30,14:09:30,397,43,0,0,,,11156.38,0
2339010,14:10:00,14:10:00,401,44,0,0,,,11395.68,0
2339010,14:10:47,14:10:47,399,45,0,0,,,11720.72,0
2339010,14:11:22,14:11:22,403,46,0,0,,,11966.60,0
2339010,14:11:41,14:11:41,5098,47,0,0,,,12101.61,0
2339010,14:12:18,14:12:18,5097,48,0,0,,,12356.38,0
2339010,14:12:46,14:12:46,5096,49,0,0,,,12570.90,0
2339010,14:13:42,14:13:42,881,50,0,0,,,12922.38,0
2339010,14:14:19,14:14:19,879,51,0,0,,,13183.73,0
2339010,14:14:36,14:14:36,877,52,0,0,,,13296.62,0
2339010,14:15:08,14:15:08,882,53,0,0,,,13532.62,0
2339010,14:16:00,14:16:00,874,54,1,0,,,13890.08,1
2340020,10:55:00,10:55:00,1584,1,0,0,,,0.00,1
2340020,10:56:06,10:56:06,1479,2,0,0,,,423.34,0
2340020,10:56:39,10:56:39,1478,3,0,0,,,650.42,0
2340020,10:57:07,10:57:07,1477,4,0,0,,,834.03,0
2340020,10:57:40,10:57:40,1430,5,0,0,,,1060.89,0
2340020,10:58:24,10:58:24,1460,6,0,0,,,1349.41,0
2340020,10:58:57,10:58:57,1461,7,0,0,,,1582.29,0
2340020,10:59:19,10:59:19,1463,8,0,0,,,1713.80,0
2340020,10:59:47,10:59:47,1465,9,0,0,,,1901.17,0
2340020,11:00:20,11:00:20,1467,10,0,0,,,2120.13,0
2340020,11:01:07,11:01:07,1471,11,0,0,,,2389.65,0
2340020,11:01:57,11:01:57,1476,12,0,0,,,2664.44,0
2340020,11:02:46,11:02:46,4760,13,0,0,,,2940.74,0
2340020,11:03:34,11:03:34,4756,14,0,0,,,3270.48,0
2340020,11:04:41,11:04:41,4989,15,0,0,,,3652.07,0
2340020,11:05:45,11:05:45,5031,16,0,0,,,4021.90,0
2340020,11:06:03,11:06:03,5032,17,0,0,,,4152.82,0
2340020,11:07:02,11:07:02,5034,18,0,0,,,4565.73,0
2340020,11:08:39,11:08:39,5035,19,0,0,,,5187.46,0
2340020,11:09:20,11:09:20,4994,20,0,0,,,5469.50,0
2340020,11:09:48,11:09:48,4995,21,0,0,,,5649.27,0
2340020,11:10:14,11:10:14,4996,22,0,0,,,5826.92,0
2340020,11:10:42,11:10:42,5039,23,0,0,,,6019.13,0
2340020,11:11:05,11:11:05,4990,24,0,0,,,6174.51,0
2340020,11:11:34,11:11:34,4991,25,0,0,,,6381.79,0
2340020,11:13:19,11:13:19,798,26,0,0,,,6934.24,0
2340020,11:15:01,11:15:01,799,27,0,0,,,7573.30,0
2340020,11:16:03,11:16:03,5808,28,0,0,,,7998.42,0
2340020,11:16:26,11:16:26,5807,29,0,0,,,8160.10,0
2340020,11:17:22,11:17:22,4930,30,0,0,,,8565.01,0
2340020,11:19:00,11:19:00,4734,31,0,0,,,9163.62,1
2340020,11:21:10,11:21:10,4745,32,0,0,,,9818.88,0
2340020,11:21:55,11:21:55,4749,33,0,0,,,10084.05,0
2340020,11:22:51,11:22:51,4748,34,0,0,,,10402.34,0
2340020,11:23:09,11:23:09,4735,35,0,0,,,10500.39,0
2340020,11:23:42,11:23:42,4753,36,0,0,,,10676.22,0
2340020,11:24:06,11:24:06,4741,37,0,0,,,10822.33,0
2340020,11:24:20,11:24:20,4869,38,0,0,,,10902.64,0
2340020,11:25:17,11:25:17,5234,39,0,0,,,11225.24,0
2340020,11:26:40,11:26:40,4962,40,0,0,,,11723.88,0
2340020,11:27:25,11:27:25,4970,41,0,0,,,11982.17,0
2340020,11:28:00,11:28:00,4975,42,0,0,,,12131.60,0
2340020,11:28:33,11:28:33,4974,43,0,0,,,12329.45,0
2340020,11:29:12,11:29:12,4977,44,0,0,,,12555.34,0
2340020,11:30:29,11:30:29,4890,45,0,0,,,12988.96,0
2340020,11:32:01,11:32:01,4892,46,0,0,,,13436.14,0
2340020,11:33:10,11:33:10,4713,47,0,0,,,13751.10,0
2340020,11:33:42,11:33:42,4714,48,0,0,,,13926.62,0
2340020,11:34:15,11:34:15,4715,49,0,0,,,14130.14,0
2340020,11:35:00,11:35:00,4712,50,0,0,,,14411.63,1
2340020,11:35:44,11:35:44,6255,51,0,0,,,14692.09,0
2340020,11:36:44,11:36:44,4443,52,0,0,,,15084.96,0
2340020,11:37:39,11:37:39,4702,53,0,0,,,15374.68,0
2340020,11:38:53,11:38:53,4232,54,0,0,,,15769.17,0
2340020,11:40:00,11:40:00,4226,55,0,0,,,16181.59,1
2340020,11:43:42,11:43:42,4441,56,0,0,,,17478.62,0
2340020,11:45:05,11:45:05,4312,57,0,0,,,17964.22,0
2340020,11:46:54,11:46:54,4303,58,0,0,,,18592.85,0
2340020,11:48:06,11:48:06,4305,59,0,0,,,19003.94,0
2340020,11:48:44,11:48:44,5821,60,0,0,,,19215.21,0
2340020,11:51:10,11:51:10,5792,61,0,0,,,19914.11,0
2340020,11:52:10,11:52:10,5785,62,0,0,,,20283.26,0
2340020,11:54:08,11:54:08,6481,63,0,0,,,20992.36,0
2340020,11:55:37,11:55:37,6439,64,0,0,,,21420.02,0
2340020,11:56:30,11:56:30,6494,65,0,0,,,21726.74,0
2340020,11:57:15,11:57:15,4374,66,0,0,,,21920.38,0
2340020,11:59:00,11:59:00,4368,67,1,0,,,22432.86,1
2341070,12:10:00,12:10:00,5556,1,0,0,,,0.00,1
2341070,12:11:02,12:11:02,2495,2,0,0,,,221.11,0
2341070,12:13:01,12:13:01,2501,3,0,0,,,607.87,0
2341070,12:13:52,12:13:52,3637,4,0,0,,,786.45,0
2341070,12:15:00,12:15:00,2477,5,0,0,,,997.47,1
2341070,12:16:36,12:16:36,2486,6,0,0,,,1460.82,0
2341070,12:17:54,12:17:54,3613,7,0,0,,,1853.91,0
2341070,12:19:12,12:19:12,2099,8,0,0,,,2214.20,0
2341070,12:20:24,12:20:24,3426,9,0,0,,,2543.01,0
2341070,12:21:13,12:21:13,3405,10,0,0,,,2799.37,0
2341070,12:22:32,12:22:32,3406,11,0,0,,,3156.92,0
2341070,12:23:40,12:23:40,3617,12,0,0,,,3485.11,0
2341070,12:24:29,12:24:29,3421,13,0,0,,,3742.74,0
2341070,12:25:09,12:25:09,3408,14,0,0,,,3932.35,0
2341070,12:26:13,12:26:13,964,15,0,0,,,4218.82,0
2341070,12:28:00,12:28:00,969,16,0,0,,,4662.23,1
2341070,12:29:00,12:29:00,966,17,0,0,,,5006.12,1
2341070,12:29:22,12:29:22,968,18,0,0,,,5172.38,0
2341070,12:29:57,12:29:57,3411,19,0,0,,,5365.86,0
2341070,12:30:25,12:30:25,3412,20,0,0,,,5540.92,0
2341070,12:31:02,12:31:02,3618,21,0,0,,,5805.29,0
2341070,12:31:57,12:31:57,3414,22,0,0,,,6200.65,0
2341070,12:32:32,12:32:32,3420,23,0,0,,,6470.49,0
2341070,12:32:57,12:32:57,3418,24,0,0,,,6647.11,0
2341070,12:33:25,12:33:25,636,25,0,0,,,6845.99,0
2341070,12:34:00,12:34:00,621,26,0,0,,,7081.14,1
2341070,12:34:50,12:34:50,638,27,0,0,,,7348.86,0
2341070,12:35:24,12:35:24,632,28,0,0,,,7530.95,0
2341070,12:36:36,12:36:36,6325,29,0,0,,,7893.70,0
2341070,12:37:13,12:37:13,772,30,0,0,,,8110.58,0
2341070,12:37:40,12:37:40,626,31,0,0,,,8258.16,0
2341070,12:38:24,12:38:24,622,32,0,0,,,8496.15,0
2341070,12:39:02,12:39:02,618,33,0,0,,,8715.29,0
2341070,12:40:00,12:40:00,773,34,0,0,,,9030.68,1
2341070,12:40:44,12:40:44,629,35,0,0,,,9325.19,0
2341070,12:41:40,12:41:40,624,36,0,0,,,9679.77,0
2341070,12:42:24,12:42:24,639,37,0,0,,,9986.25,0
2341070,12:43:20,12:43:20,631,38,0,0,,,10337.31,0
2341070,12:43:53,12:43:53,634,39,0,0,,,10546.93,0
2341070,12:44:32,12:44:32,234,40,0,0,,,10797.73,0
2341070,12:45:00,12:45:00,233,41,0,0,,,10988.69,1
2341070,12:45:47,12:45:47,229,42,0,0,,,11170.89,0
2341070,12:46:57,12:46:57,6265,43,0,0,,,11458.19,0
2341070,12:48:24,12:48:24,250,44,0,0,,,11780.46,0
2341070,12:50:13,12:50:13,227,45,0,0,,,12219.16,0
2341070,12:51:27,12:51:27,916,46,0,0,,,12476.22,0
2341070,12:54:00,12:54:00,872,47,0,0,,,13061.13,1
2341070,12:55:35,12:55:35,847,48,0,0,,,13517.98,0
2341070,12:56:20,12:56:20,927,49,0,0,,,13751.92,0
2341070,12:57:11,12:57:11,922,50,0,0,,,14006.90,0
2341070,12:57:52,12:57:52,5185,51,0,0,,,14213.40,0
2341070,12:59:24,12:59:24,929,52,0,0,,,14697.35,0
2341070,13:00:12,13:00:12,932,53,0,0,,,14956.68,0
2341070,13:00:57,13:00:57,928,54,0,0,,,15182.23,0
2341070,13:02:15,13:02:15,5186,55,0,0,,,15575.81,0
2341070,13:03:17,13:03:17,930,56,0,0,,,15886.21,0
2341070,13:04:46,13:04:46,6231,57,0,0,,,16334.05,0
2341070,13:06:44,13:06:44,6264,58,0,0,,,16922.70,0
2341070,13:07:20,13:07:20,919,59,0,0,,,17140.40,0
2341070,13:08:51,13:08:51,4013,60,0,0,,,17571.75,0
2341070,13:09:57,13:09:57,4154,61,0,0,,,17891.03,0
2341070,13:10:33,13:10:33,4153,62,0,0,,,18089.85,0
2341070,13:11:38,13:11:38,5952,63,0,0,,,18427.41,0
2341070,13:12:34,13:12:34,6308,64,0,0,,,18735.08,0
2341070,13:13:19,13:13:19,3999,65,0,0,,,18993.06,0
2341070,13:14:15,13:14:15,4011,66,0,0,,,19295.22,0
2341070,13:14:44,13:14:44,3996,67,0,0,,,19454.51,0
2341070,13:15:30,13:15:30,3995,68,0,0,,,19681.80,0
2341070,13:15:53,13:15:53,3993,69,0,0,,,19821.18,0
2341070,13:18:00,13:18:00,5563,70,0,0,,,20384.11,0
2341070,13:19:15,13:19:15,4162,71,0,0,,,20755.64,0
2341070,13:19:59,13:19:59,4163,72,0,0,,,21001.13,0
2341070,13:20:46,13:20:46,4010,73,0,0,,,21291.87,0
2341070,13:21:37,13:21:37,4008,74,0,0,,,21546.28,0
2341070,13:22:24,13:22:24,3990,75,0,0,,,21815.27,0
2341070,13:23:08,13:23:08,4129,76,0,0,,,22068.39,0
2341070,13:26:35,13:26:35,3936,77,0,0,,,23114.67,0
2341070,13:28:22,13:28:22,4160,78,0,0,,,23707.19,0
2341070,13:30:06,13:30:06,4124,79,0,0,,,24229.62,0
2341070,13:31:00,13:31:00,4122,80,1,0,,,24499.95,1
2342070,05:45:00,05:45:00,6164,1,0,0,,,0.00,1
2342070,05:47:18,05:47:18,6120,2,0,0,,,807.49,0
2342070,05:48:28,05:48:28,6122,3,0,0,,,1187.42,0
2342070,05:49:37,05:49:37,6124,4,0,0,,,1625.82,0
2342070,05:51:03,05:51:03,6126,5,0,0,,,2171.17,0
2342070,05:52:40,05:52:40,6128,6,0,0,,,2819.06,0
2342070,05:53:36,05:53:36,6130,7,0,0,,,3169.08,0
2342070,05:54:23,05:54:23,6132,8,0,0,,,3508.14,0
2342070,05:55:24,05:55:24,6134,9,0,0,,,3936.85,0
2342070,05:56:17,05:56:17,6136,10,0,0,,,4317.63,0
2342070,05:57:29,05:57:29,6138,11,0,0,,,4811.93,0
2342070,05:58:41,05:58:41,6140,12,0,0,,,5316.30,0
2342070,05:59:40,05:59:40,6142,13,0,0,,,5704.64,0
2342070,06:00:27,06:00:27,6144,14,0,0,,,6020.15,0
2342070,06:01:42,06:01:42,6146,15,0,0,,,6484.46,0
2342070,06:03:00,06:03:00,6148,16,0,0,,,6947.34,1
2342070,06:04:51,06:04:51,6185,17,0,0,,,7477.02,0
2342070,06:06:07,06:06:07,6150,18,0,0,,,7815.84,0
2342070,06:07:34,06:07:34,6152,19,0,0,,,8246.37,0
2342070,06:09:33,06:09:33,6183,20,0,0,,,8863.70,0
2342070,06:11:00,06:11:00,6181,21,0,0,,,9299.24,1
2342070,06:11:56,06:11:56,6179,22,0,0,,,9642.91,0
2342070,06:12:53,06:12:53,6154,23,0,0,,,10012.07,0
2342070,06:14:07,06:14:07,6156,24,0,0,,,10482.60,0
2342070,06:15:34,06:15:34,6158,25,0,0,,,11049.32,0
2342070,06:17:19,06:17:19,6160,26,0,0,,,11715.34,0
2342070,06:18:41,06:18:41,6162,27,0,0,,,12161.52,0
2342070,06:20:15,06:20:15,6166,28,0,0,,,12764.22,0
2342070,06:21:00,06:21:00,6168,29,0,0,,,13038.35,0
2342070,06:23:56,06:23:56,6169,30,0,0,,,13905.28,0
2342070,06:25:07,06:25:07,6178,31,0,0,,,14370.81,0
2342070,06:25:38,06:25:38,6175,32,0,0,,,14581.35,0
2342070,06:26:20,06:26:20,6173,33,0,0,,,14842.39,0
2342070,06:28:00,06:28:00,2488,34,1,0,,,15270.69,1
2343070,19:50:00,19:50:00,6331,1,0,0,,,0.00,1
2343070,19:50:52,19:50:52,2252,2,0,0,,,355.72,0
2343070,19:51:33,19:51:33,2256,3,0,0,,,651.23,0
2343070,19:52:08,19:52:08,3691,4,0,0,,,890.48,0
2343070,19:53:11,19:53:11,3692,5,0,0,,,1351.44,0
2343070,19:54:02,19:54:02,3620,6,0,0,,,1719.44,0
2343070,19:54:57,19:54:57,3621,7,0,0,,,2075.40,0
2343070,19:55:20,19:55:20,2082,8,0,0,,,2234.30,0
2343070,19:55:47,19:55:47,2090,9,0,0,,,2419.16,0
2343070,19:56:28,19:56:28,2066,10,0,0,,,2712.32,0
2343070,19:57:06,19:57:06,2074,11,0,0,,,2965.36,0
2343070,19:57:43,19:57:43,2084,12,0,0,,,3158.42,0
2343070,19:58:14,19:58:14,2070,13,0,0,,,3351.45,0
2343070,19:59:04,19:59:04,6420,14,0,0,,,3688.22,0
2343070,19:59:57,19:59:57,2069,15,0,0,,,4088.03,0
2343070,20:01:24,20:01:24,6466,16,0,0,,,4588.98,0
2343070,20:02:25,20:02:25,2088,17,0,0,,,4939.98,0
2343070,20:06:00,20:06:00,2092,18,0,0,,,5759.24,1
2343070,20:06:41,20:06:41,3024,19,0,0,,,5989.96,0
2343070,20:07:11,20:07:11,2679,20,0,0,,,6195.50,0
2343070,20:08:05,20:08:05,2680,21,0,0,,,6538.78,0
2343070,20:08:36,20:08:36,2683,22,0,0,,,6760.16,0
2343070,20:09:07,20:09:07,2674,23,0,0,,,6976.58,0
2343070,20:09:38,20:09:38,2675,24,0,0,,,7196.47,0
2343070,20:10:06,20:10:06,2678,25,0,0,,,7395.27,0
2343070,20:11:10,20:11:10,2055,26,0,0,,,7801.46,0
2343070,20:11:36,20:11:36,2687,27,0,0,,,7974.68,0
2343070,20:12:09,20:12:09,2689,28,0,0,,,8207.60,0
2343070,20:12:42,20:12:42,2691,29,0,0,,,8442.81,0
2343070,20:14:00,20:14:00,5309,30,0,0,,,8945.64,1
2343070,20:14:15,20:14:15,2110,31,0,0,,,9056.82,0
2343070,20:14:46,20:14:46,2112,32,0,0,,,9266.48,0
2343070,20:15:08,20:15:08,2113,33,0,0,,,9437.00,0
2343070,20:16:09,20:16:09,2702,34,0,0,,,9876.28,0
2343070,20:16:45,20:16:45,2704,35,0,0,,,10087.57,0
2343070,20:17:00,20:17:00,5263,36,0,0,,,10210.21,0
2343070,20:17:29,20:17:29,5264,37,0,0,,,10449.24,0
2343070,20:18:00,20:18:00,2835,38,0,0,,,10700.59,1
2343070,20:19:37,20:19:37,5958,39,0,0,,,11242.94,0
2343070,20:20:12,20:20:12,3439,40,0,0,,,11470.85,0
2343070,20:20:47,20:20:47,3441,41,0,0,,,11676.40,0
2343070,20:21:58,20:21:58,2166,42,0,0,,,12081.77,0
2343070,20:22:45,20:22:45,2163,43,0,0,,,12293.72,0
2343070,20:24:28,20:24:28,3087,44,0,0,,,12904.86,0
2343070,20:25:21,20:25:21,3139,45,0,0,,,13212.95,0
2343070,20:26:00,20:26:00,2963,46,0,0,,,13449.06,1
2343070,20:26:36,20:26:36,6358,47,0,0,,,13688.82,0
2343070,20:27:12,20:27:12,6365,48,0,0,,,13941.05,0
2343070,20:27:40,20:27:40,6363,49,0,0,,,14155.41,0
2343070,20:28:19,20:28:19,2947,50,0,0,,,14412.09,0
2343070,20:29:08,20:29:08,2970,51,0,0,,,14761.22,0
2343070,20:30:08,20:30:08,6360,52,0,0,,,15206.19,0
2343070,20:31:04,20:31:04,5357,53,0,0,,,15545.45,0
2343070,20:31:59,20:31:59,6048,54,0,0,,,15916.11,0
2343070,20:33:52,20:33:52,6065,55,0,0,,,16681.76,0
2343070,20:35:00,20:35:00,2839,56,1,0,,,17119.21,1
2344070,09:39:00,09:39:00,740,1,0,0,,,0.00,1
2344070,09:39:15,09:39:15,742,2,0,0,,,100.57,0
2344070,09:39:45,09:39:45,743,3,0,0,,,303.15,0
2344070,09:40:26,09:40:26,746,4,0,0,,,600.20,0
2344070,09:41:00,09:41:00,643,5,0,0,,,814.39,1
2344070,09:42:25,09:42:25,5361,6,0,0,,,1237.99,0
2344070,09:43:17,09:43:17,747,7,0,0,,,1510.34,0
2344070,09:44:01,09:44:01,758,8,0,0,,,1738.59,0
2344070,09:44:36,09:44:36,5347,9,0,0,,,1907.87,0
2344070,09:45:48,09:45:48,750,10,0,0,,,2314.70,0
2344070,09:46:29,09:46:29,754,11,0,0,,,2513.22,0
2344070,09:47:41,09:47:41,760,12,0,0,,,2877.74,0
2344070,09:48:53,09:48:53,649,13,0,0,,,3172.75,0
2344070,09:49:30,09:49:30,664,14,0,0,,,3317.47,0
2344070,09:50:36,09:50:36,5747,15,0,0,,,3539.04,0
2344070,09:52:08,09:52:08,5351,16,0,0,,,3890.11,0
2344070,09:53:04,09:53:04,5358,17,0,0,,,4102.41,0
2344070,09:54:00,09:54:00,5348,18,0,0,,,4300.65,1
2344070,09:54:54,09:54:54,408,19,0,0,,,4657.25,0
2344070,09:55:23,09:55:23,389,20,0,0,,,4843.25,0
2344070,09:56:24,09:56:24,5349,21,0,0,,,5220.24,0
2344070,09:56:50,09:56:50,386,22,0,0,,,5384.25,0
2344070,09:57:53,09:57:53,392,23,0,0,,,5753.72,0
2344070,09:58:25,09:58:25,385,24,0,0,,,5951.74,0
2344070,09:59:23,09:59:23,395,25,0,0,,,6302.00,0
2344070,10:00:09,10:00:09,5331,26,0,0,,,6613.47,0
2344070,10:00:52,10:00:52,2545,27,0,0,,,6855.82,0
2344070,10:01:21,10:01:21,2543,28,0,0,,,7033.20,0
2344070,10:01:50,10:01:50,2550,29,0,0,,,7199.09,0
2344070,10:02:04,10:02:04,6263,30,0,0,,,7271.64,0
2344070,10:04:00,10:04:00,2551,31,1,0,,,7915.03,1
2345010,22:03:00,22:03:00,5259,1,0,0,,,0.00,1
2345010,22:03:54,22:03:54,1530,2,0,0,,,530.30,0
2345010,22:04:44,22:04:44,1531,3,0,0,,,930.30,0
2345010,22:05:17,22:05:17,1533,4,0,0,,,1218.90,0
2345010,22:05:47,22:05:47,1805,5,0,0,,,1494.24,0
2345010,22:07:00,22:07:00,1799,6,0,0,,,2242.99,1
2345010,22:07:17,22:07:17,1807,7,0,0,,,2451.37,0
2345010,22:08:49,22:08:49,1810,8,0,0,,,3500.11,0
2345010,22:12:03,22:12:03,1801,9,0,0,,,4884.03,0
2345010,22:13:04,22:13:04,1718,10,0,0,,,5312.17,0
2345010,22:14:00,22:14:00,1721,11,0,0,,,5716.72,1
2345010,22:14:18,22:14:18,1717,12,0,0,,,5884.50,0
2345010,22:14:41,22:14:41,1666,13,0,0,,,6089.44,0
2345010,22:15:00,22:15:00,1661,14,0,0,,,6269.91,0
2345010,22:15:21,22:15:21,1663,15,0,0,,,6456.54,0
2345010,22:15:48,22:15:48,1668,16,0,0,,,6672.97,0
2345010,22:17:09,22:17:09,1490,17,0,0,,,7431.52,0
2345010,22:18:00,22:18:00,1489,18,0,0,,,7899.10,0
2345010,22:18:31,22:18:31,1480,19,0,0,,,8199.24,0
2345010,22:19:03,22:19:03,1482,20,0,0,,,8518.63,0
2345010,22:19:33,22:19:33,1487,21,0,0,,,8821.67,0
2345010,22:19:48,22:19:48,1483,22,0,0,,,8970.71,0
2345010,22:20:45,22:20:45,1539,23,0,0,,,9470.05,0
2345010,22:21:35,22:21:35,1543,24,0,0,,,9915.54,0
2345010,22:22:18,22:22:18,1506,25,0,0,,,10357.97,0
2345010,22:23:11,22:23:11,1509,26,0,0,,,10898.22,0
2345010,22:23:28,22:23:28,1499,27,0,0,,,11077.01,0
2345010,22:23:55,22:23:55,1503,28,0,0,,,11300.56,0
2345010,22:24:58,22:24:58,1551,29,0,0,,,11866.68,0
2345010,22:25:10,22:25:10,1658,30,0,0,,,12027.32,0
2345010,22:25:40,22:25:40,1659,31,0,0,,,12417.73,0
2345010,22:26:24,22:26:24,1515,32,0,0,,,12981.13,0
2345010,22:26:48,22:26:48,1517,33,0,0,,,13299.23,0
2345010,22:27:06,22:27:06,1518,34,0,0,,,13560.69,0
2345010,22:27:38,22:27:38,1457,35,0,0,,,13976.82,0
2345010,22:28:48,22:28:48,1646,36,0,0,,,14900.38,0
2345010,22:28:58,22:28:58,1645,37,0,0,,,15059.04,0
2345010,22:29:54,22:29:54,1795,38,0,0,,,15784.62,0
2345010,22:30:17,22:30:17,1781,39,0,0,,,16108.73,0
2345010,22:30:26,22:30:26,1845,40,0,0,,,16237.13,0
2345010,22:31:00,22:31:00,1789,41,0,0,,,16684.41,1
2345010,22:33:39,22:33:39,1785,42,0,0,,,17302.77,0
2345010,22:37:50,22:37:50,1794,43,0,0,,,18365.07,0
2345010,22:38:53,22:38:53,1787,44,0,0,,,18667.71,0
2345010,22:40:45,22:40:45,1798,45,0,0,,,19133.81,0
2345010,22:41:29,22:41:29,1784,46,0,0,,,19314.58,0
2345010,22:42:32,22:42:32,1792,47,0,0,,,19584.16,0
2345010,22:43:32,22:43:32,5605,48,0,0,,,19861.29,0
2345010,22:46:00,22:46:00,1754,49,1,0,,,20517.85,1
2346010,17:03:00,17:03:00,3676,1,0,0,,,0.00,1
2346010,17:04:04,17:04:04,3398,2,0,0,,,335.68,0
2346010,17:04:47,17:04:47,3400,3,0,0,,,606.94,0
2346010,17:05:54,17:05:54,2294,4,0,0,,,1062.21,0
2346010,17:07:13,17:07:13,2293,5,0,0,,,1467.33,0
2346010,17:07:33,17:07:33,2291,6,0,0,,,1599.88,0
2346010,17:08:04,17:08:04,2286,7,0,0,,,1795.07,0
2346010,17:08:46,17:08:46,2284,8,0,0,,,2083.00,0
2346010,17:09:48,17:09:48,5757,9,0,0,,,2503.68,0
2346010,17:10:36,17:10:36,2317,10,0,0,,,2804.30,0
2346010,17:11:07,17:11:07,2323,11,0,0,,,3006.87,0
2346010,17:11:53,17:11:53,2313,12,0,0,,,3309.14,0
2346010,17:12:15,17:12:15,2321,13,0,0,,,3450.44,0
2346010,17:12:52,17:12:52,2310,14,0,0,,,3695.53,0
2346010,17:13:09,17:13:09,2314,15,0,0,,,3802.10,0
2346010,17:13:43,17:13:43,2318,16,0,0,,,4039.40,0
2346010,17:14:37,17:14:37,3103,17,0,0,,,4396.53,0
2346010,17:15:06,17:15:06,3104,18,0,0,,,4589.59,0
2346010,17:15:30,17:15:30,3107,19,0,0,,,4760.82,0
2346010,17:15:58,17:15:58,3154,20,0,0,,,4964.20,0
2346010,17:16:19,17:16:19,3109,21,0,0,,,5131.15,0
2346010,17:16:57,17:16:57,3119,22,0,0,,,5367.56,0
2346010,17:17:54,17:17:54,3721,23,0,0,,,5795.17,0
2346010,17:20:00,17:20:00,5248,24,1,0,,,6725.78,1
2347070,11:00:00,11:00:00,6172,1,0,0,,,0.00,1
2347070,11:01:50,11:01:50,6174,2,0,0,,,558.09,0
2347070,11:02:50,11:02:50,6176,3,0,0,,,858.85,0
2347070,11:03:56,11:03:56,6177,4,0,0,,,1232.28,0
2347070,11:04:40,11:04:40,6170,5,0,0,,,1464.27,0
2347070,11:08:23,11:08:23,6167,6,0,0,,,2345.45,0
2347070,11:09:56,11:09:56,6165,7,0,0,,,2838.42,0
2347070,11:11:26,11:11:26,6163,8,0,0,,,3327.76,0
2347070,11:13:00,11:13:00,6161,9,0,0,,,3761.31,0
2347070,11:15:33,11:15:33,6159,10,0,0,,,4534.07,0
2347070,11:17:16,11:17:16,6157,11,0,0,,,5100.82,0
2347070,11:18:46,11:18:46,6155,12,0,0,,,5577.35,0
2347070,11:19:50,11:19:50,6180,13,0,0,,,5940.17,0
2347070,11:21:00,11:21:00,6182,14,0,0,,,6289.83,1
2347070,11:22:36,11:22:36,6184,15,0,0,,,6717.21,0
2347070,11:24:50,11:24:50,6153,16,0,0,,,7344.05,0
2347070,11:26:26,11:26:26,6151,17,0,0,,,7767.60,0
2347070,11:27:54,11:27:54,6186,18,0,0,,,8106.14,0
2347070,11:30:00,11:30:00,6149,19,0,0,,,8636.09,1
2347070,11:31:39,11:31:39,6147,20,0,0,,,9099.18,0
2347070,11:33:19,11:33:19,6145,21,0,0,,,9563.46,0
2347070,11:34:26,11:34:26,6143,22,0,0,,,9884.87,0
2347070,11:35:40,11:35:40,6141,23,0,0,,,10267.53,0
2347070,11:37:16,11:37:16,6139,24,0,0,,,10771.53,0
2347070,11:38:49,11:38:49,6137,25,0,0,,,11266.01,0
2347070,11:39:59,11:39:59,6135,26,0,0,,,11646.83,0
2347070,11:41:21,11:41:21,6133,27,0,0,,,12075.41,0
2347070,11:42:27,11:42:27,6131,28,0,0,,,12414.50,0
2347070,11:43:38,11:43:38,6129,29,0,0,,,12764.59,0
2347070,11:45:47,11:45:47,6127,30,0,0,,,13413.25,0
2347070,11:47:23,11:47:23,6125,31,0,0,,,13871.17,0
2347070,11:49:00,11:49:00,6123,32,0,0,,,14336.73,0
2347070,11:51:09,11:51:09,6121,33,0,0,,,14777.04,0
2347070,11:54:00,11:54:00,6164,34,1,0,,,15437.65,1
2348020,14:30:00,14:30:00,5842,1,0,0,,,0.00,1
2348020,14:39:00,14:39:00,2987,2,0,0,,,9386.58,1
2348020,14:45:00,14:45:00,3651,3,0,0,,,15209.16,1
2348020,14:46:01,14:46:01,3609,4,0,0,,,15845.57,0
2348020,14:50:14,14:50:14,210,5,0,0,,,18000.85,0
2348020,14:51:00,14:51:00,166,6,0,0,,,18427.19,1
2348020,14:51:55,14:51:55,167,7,0,0,,,18658.47,0
2348020,14:53:30,14:53:30,152,8,0,0,,,19103.70,0
2348020,14:55:17,14:55:17,138,9,0,0,,,19612.02,0
2348020,14:57:08,14:57:08,139,10,0,0,,,20132.24,0
2348020,14:58:44,14:58:44,149,11,0,0,,,20572.03,0
2348020,15:00:03,15:00:03,145,12,0,0,,,20916.07,0
2348020,15:01:50,15:01:50,5314,13,0,0,,,21391.48,0
2348020,15:02:46,15:02:46,5323,14,0,0,,,21663.90,0
2348020,15:04:33,15:04:33,146,15,0,0,,,22181.19,0
2348020,15:05:08,15:05:08,148,16,0,0,,,22351.30,0
2348020,15:06:56,15:06:56,37,17,0,0,,,22837.63,0
2348020,15:07:46,15:07:46,177,18,0,0,,,23131.37,0
2348020,15:08:21,15:08:21,39,19,0,0,,,23336.80,0
2348020,15:09:00,15:09:00,34,20,0,0,,,23566.99,0
2348020,15:09:58,15:09:58,54,21,0,0,,,23901.78,0
2348020,15:11:08,15:11:08,63,22,0,0,,,24270.73,0
2348020,15:12:04,15:12:04,56,23,0,0,,,24614.51,0
2348020,15:13:00,15:13:00,44,24,0,0,,,24964.68,1
2348020,15:13:44,15:13:44,42,25,0,0,,,25225.44,0
2348020,15:14:45,15:14:45,46,26,0,0,,,25603.72,0
2348020,15:16:34,15:16:34,2818,27,0,0,,,26107.47,0
2348020,15:17:59,15:17:59,6467,28,0,0,,,26566.91,0
2348020,15:20:00,15:20:00,2838,29,1,0,,,27231.96,1
2349010,11:31:00,11:31:00,5909,1,0,0,,,0.00,1
2349010,11:33:08,11:33:08,5906,2,0,0,,,786.95,0
2349010,11:34:21,11:34:21,6422,3,0,0,,,1216.84,0
2349010,11:36:14,11:36:14,6114,4,0,0,,,1868.77,0
2349010,11:37:23,11:37:23,6258,5,0,0,,,2219.31,0
2349010,11:39:13,11:39:13,201,6,0,0,,,2877.95,0
2349010,11:39:38,11:39:38,86,7,0,0,,,3038.02,0
2349010,11:40:51,11:40:51,69,8,0,0,,,3407.49,0
2349010,11:41:35,11:41:35,71,9,0,0,,,3635.50,0
2349010,11:42:22,11:42:22,168,10,0,0,,,3913.98,0
2349010,11:43:03,11:43:03,5322,11,0,0,,,4154.30,0
2349010,11:44:00,11:44:00,203,12,0,0,,,4442.09,1
2349010,11:48:17,11:48:17,5650,13,0,0,,,5608.50,0
2349010,11:49:29,11:49:29,5648,14,0,0,,,5948.62,0
2349010,11:50:22,11:50:22,85,15,0,0,,,6191.33,0
2349010,11:57:32,11:57:32,2306,16,0,0,,,8478.80,0
2349010,11:58:19,11:58:19,2305,17,0,0,,,8767.76,0
2349010,11:59:00,11:59:00,6036,18,0,0,,,9003.76,1
2349010,12:00:06,12:00:06,2034,19,0,0,,,9158.91,0
2349010,12:01:40,12:01:40,3659,20,0,0,,,9410.61,0
2349010,12:02:53,12:02:53,6095,21,0,0,,,9616.46,0
2349010,12:04:46,12:04:46,3636,22,0,0,,,9907.07,0
2349010,12:05:56,12:05:56,6451,23,0,0,,,10266.60,0
2349010,12:06:44,12:06:44,6452,24,0,0,,,10537.82,0
2349010,12:08:49,12:08:49,6453,25,0,0,,,11012.81,0
2349010,12:10:33,12:10:33,6454,26,0,0,,,11533.88,0
2349010,12:11:42,12:11:42,6441,27,0,0,,,11929.80,0
2349010,12:13:30,12:13:30,6455,28,0,0,,,12522.10,0
2349010,12:15:13,12:15:13,6456,29,0,0,,,13125.91,0
2349010,12:19:45,12:19:45,2050,30,0,0,,,14240.81,0
2349010,12:20:06,12:20:06,2051,31,0,0,,,14362.35,0
2349010,12:21:00,12:21:00,2053,32,0,0,,,14603.02,1
2349010,12:21:40,12:21:40,2055,33,0,0,,,14920.08,0
2349010,12:22:37,12:22:37,6543,34,0,0,,,15317.58,0
2349010,12:23:18,12:23:18,2065,35,0,0,,,15637.55,0
2349010,12:23:46,12:23:46,2048,36,0,0,,,15848.08,0
2349010,12:24:29,12:24:29,2062,37,0,0,,,16063.58,0
2349010,12:25:03,12:25:03,3684,38,0,0,,,16313.12,0
2349010,12:25:48,12:25:48,5267,39,0,0,,,16582.48,0
2349010,12:26:09,12:26:09,3156,40,0,0,,,16744.08,0
2349010,12:26:32,12:26:32,3151,41,0,0,,,16921.26,0
2349010,12:27:17,12:27:17,3111,42,0,0,,,17124.19,0
2349010,12:28:03,12:28:03,5266,43,0,0,,,17437.55,0
2349010,12:29:00,12:29:00,3250,44,1,0,,,17802.99,1
2350010,19:30:00,19:30:00,1755,1,0,0,,,0.00,1
2350010,19:31:36,19:31:36,6528,2,0,0,,,787.17,0
2350010,19:31:50,19:31:50,1770,3,0,0,,,902.38,0
2350010,19:32:17,19:32:17,1791,4,0,0,,,1123.95,0
2350010,19:32:44,19:32:44,6527,5,0,0,,,1341.34,0
2350010,19:33:10,19:33:10,1797,6,0,0,,,1551.84,0
2350010,19:34:00,19:34:00,1788,7,0,0,,,1963.60,0
2350010,19:34:20,19:34:20,5811,8,0,0,,,2142.09,0
2350010,19:34:36,19:34:36,1793,9,0,0,,,2288.10,0
2350010,19:36:46,19:36:46,1786,10,0,0,,,3388.21,0
2350010,19:38:00,19:38:00,5900,11,0,0,,,3999.43,1
2350010,19:39:02,19:39:02,1617,12,0,0,,,4385.14,0
2350010,19:43:42,19:43:42,1862,13,0,0,,,5600.21,0
2350010,19:45:45,19:45:45,1630,14,0,0,,,6231.83,0
2350010,19:46:22,19:46:22,1619,15,0,0,,,6493.52,0
2350010,19:47:15,19:47:15,1758,16,0,0,,,6840.16,0
2350010,19:48:18,19:48:18,1760,17,0,0,,,7171.85,0
2350010,19:50:25,19:50:25,1809,18,0,0,,,8007.75,0
2350010,19:50:52,19:50:52,1804,19,0,0,,,8189.49,0
2350010,19:53:56,19:53:56,1803,20,0,0,,,9028.54,0
2350010,19:55:00,19:55:00,1534,21,0,0,,,9302.47,0
2350010,19:58:41,19:58:41,6522,22,0,0,,,10239.24,0
2350010,19:59:45,19:59:45,1479,23,0,0,,,10706.61,0
2350010,20:00:12,20:00:12,1478,24,0,0,,,10933.69,0
2350010,20:00:33,20:00:33,1477,25,0,0,,,11117.30,0
2350010,20:01:04,20:01:04,1433,26,0,0,,,11381.53,0
2350010,20:01:54,20:01:54,1428,27,0,0,,,11790.02,0
2350010,20:02:18,20:02:18,6512,28,0,0,,,11990.29,0
2350010,20:03:19,20:03:19,1427,29,0,0,,,12428.68,0
2350010,20:03:43,20:03:43,1436,30,0,0,,,12603.93,0
2350010,20:04:40,20:04:40,1431,31,0,0,,,13026.06,0
2350010,20:06:43,20:06:43,1494,32,0,0,,,13629.10,0
2350010,20:09:22,20:09:22,6356,33,0,0,,,14197.93,0
2350010,20:12:17,20:12:17,5784,34,0,0,,,15186.22,0
2350010,20:14:04,20:14:04,5202,35,0,0,,,15906.53,0
2350010,20:15:30,20:15:30,1579,36,0,0,,,16539.22,0
2350010,20:17:00,20:17:00,1812,37,1,0,,,17179.30,1
2351020,09:45:00,09:45:00,4083,1,0,0,,,0.00,1
2351020,09:46:19,09:46:19,4085,2,0,0,,,795.27,0
2351020,09:47:25,09:47:25,4086,3,0,0,,,1423.44,0
2351020,09:50:00,09:50:00,3859,4,0,0,,,2724.25,1
2351020,09:52:00,09:52:00,4050,5,0,0,,,3577.58,1
2351020,09:54:00,09:54:00,4132,6,0,0,,,4238.58,1
2351020,09:56:52,09:56:52,6064,7,0,0,,,5300.16,0
2351020,09:57:44,09:57:44,6063,8,0,0,,,5659.37,0
2351020,10:00:20,10:00:20,4518,9,0,0,,,6682.37,0
2351020,10:00:42,10:00:42,4517,10,0,0,,,6833.22,0
2351020,10:01:33,10:01:33,4475,11,0,0,,,7183.39,0
2351020,10:02:00,10:02:00,4483,12,0,0,,,7365.03,0
2351020,10:02:30,10:02:30,4484,13,0,0,,,7563.75,0
2351020,10:03:15,10:03:15,4485,14,0,0,,,7871.44,0
2351020,10:03:53,10:03:53,4487,15,0,0,,,8118.41,0
2351020,10:05:33,10:05:33,4531,16,0,0,,,8553.64,0
2351020,10:07:00,10:07:00,4506,17,0,0,,,9002.39,1
2351020,10:07:56,10:07:56,4501,18,0,0,,,9355.43,0
2351020,10:08:53,10:08:53,6370,19,0,0,,,9633.26,0
2351020,10:09:47,10:09:47,4533,20,0,0,,,10072.19,0
2351020,10:10:48,10:10:48,4549,21,0,0,,,10482.99,0
2351020,10:11:20,10:11:20,4538,22,0,0,,,10682.49,0
2351020,10:11:49,10:11:49,6371,23,0,0,,,10917.74,0
2351020,10:12:37,10:12:37,4544,24,0,0,,,11231.62,0
2351020,10:13:38,10:13:38,6372,25,0,0,,,11703.67,0
2351020,10:14:35,10:14:35,6373,26,0,0,,,12137.57,0
2351020,10:15:00,10:15:00,3808,27,0,0,,,12315.89,1
2351020,10:16:15,10:16:15,3807,28,0,0,,,12638.10,0
2351020,10:19:13,10:19:13,3961,29,0,0,,,13174.23,0
2351020,10:20:06,10:20:06,3962,30,0,0,,,13399.50,0
2351020,10:21:22,10:21:22,3863,31,0,0,,,13668.29,0
2351020,10:22:24,10:22:24,3865,32,0,0,,,13921.62,0
2351020,10:23:08,10:23:08,4018,33,0,0,,,14094.88,0
2351020,10:25:00,10:25:00,5566,34,0,0,,,14501.41,1
2351020,10:25:56,10:25:56,6327,35,0,0,,,15039.76,0
2351020,10:26:25,10:26:25,3822,36,0,0,,,15268.41,0
2351020,10:28:18,10:28:18,3878,37,0,0,,,15979.95,0
2351020,10:28:54,10:28:54,3887,38,0,0,,,16247.03,0
2351020,10:29:52,10:29:52,3883,39,0,0,,,16716.37,0
2351020,10:30:49,10:30:49,3889,40,0,0,,,17158.21,0
2351020,10:31:36,10:31:36,4051,41,0,0,,,17467.39,0
2351020,10:32:06,10:32:06,4053,42,0,0,,,17701.14,0
2351020,10:32:28,10:32:28,4056,43,0,0,,,17866.40,0
2351020,10:32:55,10:32:55,4095,44,0,0,,,18079.32,0
2351020,10:33:15,10:33:15,4093,45,0,0,,,18223.83,0
2351020,10:34:20,10:34:20,3969,46,0,0,,,18677.99,0
2351020,10:35:09,10:35:09,3965,47,0,0,,,18920.80,0
2351020,10:35:34,10:35:34,3967,48,0,0,,,19088.84,0
2351020,10:36:11,10:36:11,3898,49,0,0,,,19297.78,0
2351020,10:36:43,10:36:43,3877,50,0,0,,,19546.81,0
2351020,10:37:08,10:37:08,3884,51,0,0,,,19735.17,0
2351020,10:37:50,10:37:50,6500,52,0,0,,,20019.07,0
2351020,10:38:25,10:38:25,3886,53,0,0,,,20270.61,0
2351020,10:39:17,10:39:17,6498,54,0,0,,,20634.86,0
2351020,10:39:34,10:39:34,5199,55,0,0,,,20743.29,0
2351020,10:40:19,10:40:19,3880,56,0,0,,,21061.62,0
2351020,10:40:43,10:40:43,3893,57,0,0,,,21222.36,0
2351020,10:41:58,10:41:58,848,58,0,0,,,21666.88,0
2351020,10:43:00,10:43:00,873,59,1,0,,,22062.29,1
2352020,05:00:00,05:00:00,874,1,0,0,,,0.00,1
2352020,05:00:32,05:00:32,885,2,0,0,,,230.48,0
2352020,05:00:44,05:00:44,880,3,0,0,,,343.71,0
2352020,05:01:01,05:01:01,878,4,0,0,,,483.22,0
2352020,05:01:39,05:01:39,851,5,0,0,,,801.77,0
2352020,05:02:16,05:02:16,850,6,0,0,,,1073.13,0
2352020,05:02:44,05:02:44,852,7,0,0,,,1311.69,0
2352020,05:03:03,05:03:03,5099,8,0,0,,,1480.58,0
2352020,05:03:39,05:03:39,404,9,0,0,,,1731.29,0
2352020,05:04:00,05:04:00,398,10,0,0,,,1903.62,0
2352020,05:04:44,05:04:44,402,11,0,0,,,2222.12,0
2352020,05:05:33,05:05:33,400,12,0,0,,,2603.19,0
2352020,05:06:00,05:06:00,683,13,0,0,,,2801.33,1
2352020,05:06:35,05:06:35,733,14,0,0,,,2986.05,0
2352020,05:07:38,05:07:38,732,15,0,0,,,3375.83,0
2352020,05:08:46,05:08:46,6318,16,0,0,,,3697.04,0
2352020,05:09:38,05:09:38,535,17,0,0,,,3951.87,0
2352020,05:10:08,05:10:08,551,18,0,0,,,4148.75,0
2352020,05:10:35,05:10:35,559,19,0,0,,,4349.70,0
2352020,05:11:08,05:11:08,538,20,0,0,,,4559.09,0
2352020,05:11:40,05:11:40,560,21,0,0,,,4761.59,0
2352020,05:12:21,05:12:21,545,22,0,0,,,5028.23,0
2352020,05:13:00,05:13:00,754,23,0,0,,,5263.95,0
2352020,05:13:57,05:13:57,760,24,0,0,,,5628.47,0
2352020,05:14:54,05:14:54,649,25,0,0,,,5923.48,0
2352020,05:15:24,05:15:24,664,26,0,0,,,6068.20,0
2352020,05:16:17,05:16:17,5747,27,0,0,,,6289.77,0
2352020,05:18:15,05:18:15,5358,28,0,0,,,6851.91,0
2352020,05:19:00,05:19:00,5348,29,0,0,,,7050.15,1
2352020,05:19:50,05:19:50,408,30,0,0,,,7406.74,0
2352020,05:20:17,05:20:17,389,31,0,0,,,7592.74,0
2352020,05:21:13,05:21:13,5349,32,0,0,,,7969.73,0
2352020,05:21:37,05:21:37,386,33,0,0,,,8133.74,0
2352020,05:22:36,05:22:36,392,34,0,0,,,8503.21,0
2352020,05:23:29,05:23:29,330,35,0,0,,,8879.45,0
2352020,05:23:53,05:23:53,341,36,0,0,,,9038.40,0
2352020,05:24:38,05:24:38,348,37,0,0,,,9309.57,0
2352020,05:25:13,05:25:13,326,38,0,0,,,9532.30,0
2352020,05:25:40,05:25:40,350,39,0,0,,,9730.96,0
2352020,05:26:04,05:26:04,347,40,0,0,,,9910.62,0
2352020,05:26:25,05:26:25,318,41,0,0,,,10058.99,0
2352020,05:27:17,05:27:17,335,42,0,0,,,10301.45,0
2352020,05:27:58,05:27:58,329,43,0,0,,,10534.83,0
2352020,05:28:57,05:28:57,320,44,0,0,,,10865.99,0
2352020,05:29:24,05:29:24,343,45,0,0,,,11009.87,0
2352020,05:30:23,05:30:23,317,46,0,0,,,11267.00,0
2352020,05:31:04,05:31:04,334,47,0,0,,,11474.25,0
2352020,05:32:00,05:32:00,345,48,0,0,,,11762.80,1
2352020,05:36:17,05:36:17,6352,49,0,0,,,12493.33,0
2352020,05:37:26,05:37:26,5660,50,0,0,,,12732.79,0
2352020,05:39:08,05:39:08,6091,51,0,0,,,13066.80,0
2352020,05:42:00,05:42:00,6375,52,1,0,,,13561.03,1
2353020,14:20:00,14:20:00,2709,1,0,0,,,0.00,1
2353020,14:21:51,14:21:51,3098,2,0,0,,,614.69,0
2353020,14:22:19,14:22:19,3142,3,0,0,,,791.53,0
2353020,14:22:58,14:22:58,6290,4,0,0,,,1020.91,0
2353020,14:23:37,14:23:37,3099,5,0,0,,,1284.70,0
2353020,14:24:00,14:24:00,3101,6,0,0,,,1442.66,0
2353020,14:24:27,14:24:27,6354,7,0,0,,,1589.48,0
2353020,14:25:18,14:25:18,5297,8,0,0,,,1920.94,0
2353020,14:26:00,14:26:00,3642,9,0,0,,,2170.10,1
2353020,14:26:40,14:26:40,3103,10,0,0,,,2431.60,0
2353020,14:27:12,14:27:12,3104,11,0,0,,,2624.66,0
2353020,14:27:39,14:27:39,3107,12,0,0,,,2795.89,0
2353020,14:28:21,14:28:21,2327,13,0,0,,,3068.80,0
2353020,14:29:04,14:29:04,2344,14,0,0,,,3310.88,0
2353020,14:29:36,14:29:36,2330,15,0,0,,,3534.85,0
2353020,14:30:11,14:30:11,2351,16,0,0,,,3759.72,0
2353020,14:31:00,14:31:00,2334,17,0,0,,,4046.35,1
2353020,14:31:53,14:31:53,2325,18,0,0,,,4371.99,0
2353020,14:32:37,14:32:37,2336,19,0,0,,,4614.50,0
2353020,14:33:40,14:33:40,2348,20,0,0,,,4943.46,0
2353020,14:34:33,14:34:33,2347,21,0,0,,,5226.26,0
2353020,14:35:29,14:35:29,2337,22,0,0,,,5510.89,0
2353020,14:35:48,14:35:48,2343,23,0,0,,,5610.86,0
2353020,14:36:38,14:36:38,2331,24,0,0,,,5822.12,0
2353020,14:39:00,14:39:00,2741,25,0,0,,,6551.19,1
2353020,14:39:22,14:39:22,2745,26,0,0,,,6672.81,0
2353020,14:39:50,14:39:50,2744,27,0,0,,,6839.31,0
2353020,14:40:28,14:40:28,2740,28,0,0,,,7028.06,0
2353020,14:41:37,14:41:37,2931,29,0,0,,,7436.08,0
2353020,14:42:12,14:42:12,2729,30,0,0,,,7607.56,0
2353020,14:43:41,14:43:41,2726,31,0,0,,,8088.66,0
2353020,14:44:22,14:44:22,2734,32,0,0,,,8329.12,0
2353020,14:45:00,14:45:00,2731,33,0,0,,,8553.70,0
2353020,14:46:00,14:46:00,2728,34,0,0,,,8914.39,1
2353020,14:46:31,14:46:31,2926,35,0,0,,,9178.16,0
2353020,14:49:59,14:49:59,2218,36,0,0,,,10761.77,0
2353020,14:51:04,14:51:04,3396,37,0,0,,,11238.42,0
2353020,14:52:00,14:52:00,3676,38,1,0,,,11694.65,1
2354020,14:00:00,14:00:00,4224,1,0,0,,,0.00,1
2354020,14:02:03,14:02:03,4323,2,0,0,,,719.53,0
2354020,14:02:56,14:02:56,5905,3,0,0,,,1058.24,0
2354020,14:03:38,14:03:38,4461,4,0,0,,,1299.43,0
2354020,14:04:40,14:04:40,5903,5,0,0,,,1668.34,0
2354020,14:06:44,14:06:44,4850,6,0,0,,,2350.83,0
2354020,14:08:00,14:08:00,4854,7,0,0,,,2819.46,1
2354020,14:09:50,14:09:50,4852,8,0,0,,,3455.75,0
2354020,14:10:52,14:10:52,4848,9,0,0,,,3797.91,0
2354020,14:11:48,14:11:48,1604,10,0,0,,,4125.53,0
2354020,14:13:09,14:13:09,1626,11,0,0,,,4559.38,0
2354020,14:14:18,14:14:18,1621,12,0,0,,,4917.68,0
2354020,14:15:46,14:15:46,1616,13,0,0,,,5416.56,0
2354020,14:18:00,14:18:00,1629,14,0,0,,,6106.31,1
2354020,14:18:55,14:18:55,1612,15,0,0,,,6394.22,0
2354020,14:20:00,14:20:00,1866,16,0,0,,,6779.86,0
2354020,14:22:00,14:22:00,1863,17,0,0,,,7265.51,1
2354020,14:24:55,14:24:55,1609,18,0,0,,,7845.77,0
2354020,14:26:45,14:26:45,1618,19,0,0,,,8478.27,0
2354020,14:28:00,14:28:00,1627,20,0,0,,,8926.19,1
2354020,14:28:18,14:28:18,1606,21,0,0,,,9079.50,0
2354020,14:28:53,14:28:53,1613,22,0,0,,,9401.39,0
2354020,14:29:26,14:29:26,1603,23,0,0,,,9704.03,0
2354020,14:30:28,14:30:28,5899,24,0,0,,,10275.93,0
2354020,14:31:22,14:31:22,1861,25,0,0,,,10729.51,0
2354020,14:32:18,14:32:18,5898,26,0,0,,,11197.10,0
2354020,14:33:10,14:33:10,4653,27,0,0,,,11635.90,0
2354020,14:33:33,14:33:33,5222,28,0,0,,,11814.39,0
2354020,14:34:00,14:34:00,4661,29,0,0,,,12031.36,1
2354020,14:36:01,14:36:01,5897,30,0,0,,,12814.28,0
2354020,14:37:00,14:37:00,5895,31,0,0,,,13156.47,0
2354020,14:38:36,14:38:36,4592,32,0,0,,,13619.50,0
2354020,14:39:24,14:39:24,4587,33,0,0,,,13898.99,0
2354020,14:40:47,14:40:47,5893,34,0,0,,,14260.78,0
2354020,14:41:14,14:41:14,5892,35,0,0,,,14435.57,0
2354020,14:42:04,14:42:04,4629,36,0,0,,,14777.14,0
2354020,14:42:51,14:42:51,4635,37,0,0,,,15060.55,0
2354020,14:44:12,14:44:12,4630,38,0,0,,,15521.60,0
2354020,14:46:00,14:46:00,4664,39,0,0,,,16119.55,1
2354020,14:47:05,14:47:05,4612,40,0,0,,,16567.58,0
2354020,14:49:44,14:49:44,4594,41,0,0,,,17654.16,0
2354020,14:50:18,14:50:18,4605,42,0,0,,,17945.05,0
2354020,14:51:00,14:51:00,4604,43,0,0,,,18286.52,0
2354020,14:51:39,14:51:39,4598,44,0,0,,,18608.56,0
2354020,14:52:35,14:52:35,4596,45,0,0,,,19077.77,0
2354020,14:53:21,14:53:21,4613,46,0,0,,,19482.75,0
2354020,14:54:29,14:54:29,4602,47,0,0,,,20012.07,0
2354020,14:54:50,14:54:50,4611,48,0,0,,,20192.69,0
2354020,14:55:29,14:55:29,4609,49,0,0,,,20526.22,0
2354020,14:56:46,14:56:46,4628,50,0,0,,,21102.12,0
2354020,14:58:00,14:58:00,4669,51,1,0,,,21659.90,1
2355070,18:40:00,18:40:00,6164,1,0,0,,,0.00,1
2355070,18:42:34,18:42:34,6120,2,0,0,,,807.49,0
2355070,18:43:51,18:43:51,6122,3,0,0,,,1187.42,0
2355070,18:45:08,18:45:08,6124,4,0,0,,,1625.82,0
2355070,18:46:44,18:46:44,6126,5,0,0,,,2171.17,0
2355070,18:48:32,18:48:32,6128,6,0,0,,,2819.06,0
2355070,18:49:33,18:49:33,6130,7,0,0,,,3169.08,0
2355070,18:50:26,18:50:26,6132,8,0,0,,,3508.14,0
2355070,18:51:34,18:51:34,6134,9,0,0,,,3936.85,0
2355070,18:52:32,18:52:32,6136,10,0,0,,,4317.63,0
2355070,18:53:52,18:53:52,6138,11,0,0,,,4811.93,0
2355070,18:55:13,18:55:13,6140,12,0,0,,,5316.30,0
2355070,18:56:17,18:56:17,6142,13,0,0,,,5704.64,0
2355070,18:57:10,18:57:10,6144,14,0,0,,,6020.15,0
2355070,18:58:33,18:58:33,6146,15,0,0,,,6484.46,0
2355070,19:00:00,19:00:00,6148,16,0,0,,,6947.34,1
2355070,19:01:51,19:01:51,6185,17,0,0,,,7477.02,0
2355070,19:03:07,19:03:07,6150,18,0,0,,,7815.84,0
2355070,19:04:34,19:04:34,6152,19,0,0,,,8246.37,0
2355070,19:06:33,19:06:33,6183,20,0,0,,,8863.70,0
2355070,19:08:00,19:08:00,6181,21,0,0,,,9299.24,1
2355070,19:09:06,19:09:06,6179,22,0,0,,,9642.91,0
2355070,19:10:13,19:10:13,6154,23,0,0,,,10012.07,0
2355070,19:11:40,19:11:40,6156,24,0,0,,,10482.60,0
2355070,19:13:23,19:13:23,6158,25,0,0,,,11049.32,0
2355070,19:15:26,19:15:26,6160,26,0,0,,,11715.34,0
2355070,19:17:03,19:17:03,6162,27,0,0,,,12161.52,0
2355070,19:18:53,19:18:53,6166,28,0,0,,,12764.22,0
2355070,19:19:46,19:19:46,6168,29,0,0,,,13038.35,0
2355070,19:23:13,19:23:13,6169,30,0,0,,,13905.28,0
2355070,19:24:36,19:24:36,6178,31,0,0,,,14370.81,0
2355070,19:25:13,19:25:13,6175,32,0,0,,,14581.35,0
2355070,19:26:03,19:26:03,6173,33,0,0,,,14842.39,0
2355070,19:28:00,19:28:00,2488,34,1,0,,,15270.69,1
2356070,19:53:00,19:53:00,6336,1,0,0,,,0.00,1
2356070,19:59:57,19:59:57,2842,2,0,0,,,2508.84,0
2356070,20:01:57,20:01:57,2144,3,0,0,,,3148.98,0
2356070,20:02:30,20:02:30,2147,4,0,0,,,3375.47,0
2356070,20:03:01,20:03:01,2149,5,0,0,,,3586.47,0
2356070,20:03:35,20:03:35,2151,6,0,0,,,3821.36,0
2356070,20:04:32,20:04:32,2153,7,0,0,,,4193.00,0
2356070,20:05:03,20:05:03,2140,8,0,0,,,4401.18,0
2356070,20:05:36,20:05:36,2158,9,0,0,,,4638.65,0
2356070,20:06:00,20:06:00,6233,10,0,0,,,4805.92,1
2356070,20:06:38,20:06:38,2134,11,0,0,,,5090.51,0
2356070,20:07:06,20:07:06,2162,12,0,0,,,5289.42,0
2356070,20:07:40,20:07:40,2166,13,0,0,,,5506.81,0
2356070,20:08:21,20:08:21,2163,14,0,0,,,5718.76,0
2356070,20:09:00,20:09:00,2160,15,0,0,,,5976.18,1
2356070,20:09:24,20:09:24,2138,16,0,0,,,6289.14,0
2356070,20:09:41,20:09:41,2169,17,0,0,,,6490.75,0
2356070,20:09:58,20:09:58,2155,18,0,0,,,6707.44,0
2356070,20:10:14,20:10:14,2154,19,0,0,,,6899.13,0
2356070,20:10:30,20:10:30,3391,20,0,0,,,7052.18,0
2356070,20:10:42,20:10:42,3385,21,0,0,,,7210.16,0
2356070,20:10:58,20:10:58,3384,22,0,0,,,7392.38,0
2356070,20:11:21,20:11:21,3303,23,0,0,,,7637.35,0
2356070,20:12:00,20:12:00,3394,24,0,0,,,7935.78,0
2356070,20:12:45,20:12:45,3386,25,0,0,,,8350.87,0
2356070,20:13:14,20:13:14,2523,26,0,0,,,8570.12,0
2356070,20:15:00,20:15:00,2522,27,1,0,,,9767.51,1
2357010,24:15:00,24:15:00,6164,1,0,0,,,0.00,1
2357010,24:17:03,24:17:03,6120,2,0,0,,,807.49,0
2357010,24:18:05,24:18:05,6122,3,0,0,,,1187.42,0
2357010,24:19:06,24:19:06,6124,4,0,0,,,1625.82,0
2357010,24:20:23,24:20:23,6126,5,0,0,,,2171.17,0
2357010,24:21:49,24:21:49,6128,6,0,0,,,2819.06,0
2357010,24:22:39,24:22:39,6130,7,0,0,,,3169.08,0
2357010,24:23:20,24:23:20,6132,8,0,0,,,3508.14,0
2357010,24:24:15,24:24:15,6134,9,0,0,,,3936.85,0
2357010,24:25:02,24:25:02,6136,10,0,0,,,4317.63,0
2357010,24:26:06,24:26:06,6138,11,0,0,,,4811.93,0
2357010,24:27:10,24:27:10,6140,12,0,0,,,5316.30,0
2357010,24:28:02,24:28:02,6142,13,0,0,,,5704.64,0
2357010,24:28:44,24:28:44,6144,14,0,0,,,6020.15,0
2357010,24:29:50,24:29:50,6146,15,0,0,,,6484.46,0
2357010,24:31:00,24:31:00,6148,16,0,0,,,6947.34,1
2357010,24:32:23,24:32:23,6185,17,0,0,,,7477.02,0
2357010,24:33:20,24:33:20,6150,18,0,0,,,7815.84,0
2357010,24:34:25,24:34:25,6152,19,0,0,,,8246.37,0
2357010,24:35:55,24:35:55,6183,20,0,0,,,8863.70,0
2357010,24:37:00,24:37:00,6181,21,0,0,,,9299.24,1
2357010,24:37:53,24:37:53,6179,22,0,0,,,9642.91,0
2357010,24:38:46,24:38:46,6154,23,0,0,,,10012.07,0
2357010,24:39:56,24:39:56,6156,24,0,0,,,10482.60,0
2357010,24:41:18,24:41:18,6158,25,0,0,,,11049.32,0
2357010,24:42:57,24:42:57,6160,26,0,0,,,11715.34,0
2357010,24:44:14,24:44:14,6162,27,0,0,,,12161.52,0
2357010,24:45:42,24:45:42,6166,28,0,0,,,12764.22,0
2357010,24:46:25,24:46:25,6168,29,0,0,,,13038.35,0
2357010,24:49:10,24:49:10,6169,30,0,0,,,13905.28,0
2357010,24:50:17,24:50:17,6178,31,0,0,,,14370.81,0
2357010,24:50:46,24:50:46,6175,32,0,0,,,14581.35,0
2357010,24:51:26,24:51:26,6173,33,0,0,,,14842.39,0
2357010,24:53:00,24:53:00,2488,34,1,0,,,15270.69,1
2358020,07:25:00,07:25:00,3770,1,0,0,,,0.00,1
2358020,07:26:22,07:26:22,3788,2,0,1,,,412.59,0
2358020,07:27:48,07:27:48,3790,3,0,1,,,827.85,0
2358020,07:29:00,07:29:00,3786,4,0,1,,,1203.08,1
2358020,07:30:41,07:30:41,3791,5,0,1,,,1536.75,0
2358020,07:31:21,07:31:21,3322,6,0,1,,,1665.32,0
2358020,07:32:38,07:32:38,2433,7,0,1,,,1852.98,0
2358020,07:34:14,07:34:14,2921,8,0,1,,,2134.11,0
2358020,07:34:44,07:34:44,2923,9,0,1,,,2228.93,0
2358020,08:02:00,08:02:00,5834,10,1,0,,,17517.90,0
2359020,14:48:00,14:48:00,2844,1,0,0,,,0.00,1
2359020,14:50:01,14:50:01,6468,2,0,0,,,516.69,0
2359020,14:51:33,14:51:33,2817,3,0,0,,,934.24,0
2359020,14:54:00,14:54:00,193,4,0,0,,,1494.43,1
2359020,14:54:25,14:54:25,17,5,0,0,,,1647.81,0
2359020,14:56:00,14:56:00,141,6,0,0,,,2203.24,0
2359020,14:56:56,14:56:56,147,7,0,0,,,2530.22,0
2359020,14:57:37,14:57:37,5318,8,0,0,,,2725.42,0
2359020,14:58:33,14:58:33,5315,9,0,0,,,3015.91,0
2359020,14:59:21,14:59:21,153,10,0,0,,,3261.05,0
2359020,15:00:21,15:00:21,143,11,0,0,,,3549.53,0
2359020,15:01:51,15:01:51,144,12,0,0,,,3977.57,0
2359020,15:03:13,15:03:13,150,13,0,0,,,4352.28,0
2359020,15:03:58,15:03:58,5319,14,0,0,,,4573.13,0
2359020,15:04:46,15:04:46,140,15,0,0,,,4800.98,0
2359020,15:05:57,15:05:57,5321,16,0,0,,,5151.61,0
2359020,15:07:01,15:07:01,136,17,0,0,,,5481.53,0
2359020,15:08:19,15:08:19,188,18,0,0,,,5885.01,0
2359020,15:09:04,15:09:04,168,19,0,0,,,6095.14,0
2359020,15:09:52,15:09:52,5322,20,0,0,,,6335.46,0
2359020,15:11:00,15:11:00,203,21,0,0,,,6623.25,1
2359020,15:12:07,15:12:07,211,22,0,0,,,6955.38,0
2359020,15:18:56,15:18:56,2306,23,0,0,,,8866.05,0
2359020,15:19:52,15:19:52,2305,24,0,0,,,9155.01,0
2359020,15:20:41,15:20:41,6036,25,0,0,,,9391.01,0
2359020,15:22:00,15:22:00,6200,26,0,0,,,9761.38,1
2359020,15:22:57,15:22:57,2486,27,0,0,,,9944.71,0
2359020,15:24:46,15:24:46,2489,28,0,0,,,10296.21,0
2359020,15:26:35,15:26:35,2507,29,0,0,,,10604.21,0
2359020,15:28:01,15:28:01,2490,30,0,0,,,10882.39,0
2359020,15:28:52,15:28:52,2491,31,0,0,,,11055.00,0
2359020,15:29:38,15:29:38,2492,32,0,0,,,11188.59,0
2359020,15:31:10,15:31:10,5326,33,0,0,,,11478.51,0
2359020,15:32:19,15:32:19,2509,34,0,0,,,11713.87,0
2359020,15:34:19,15:34:19,5327,35,0,0,,,12065.67,0
2359020,15:35:16,15:35:16,3701,36,0,0,,,12236.20,0
2359020,15:37:00,15:37:00,2496,37,0,0,,,12537.37,1
2359020,15:38:46,15:38:46,5231,38,0,0,,,13052.58,0
2359020,15:40:11,15:40:11,5328,39,0,0,,,13453.78,0
2359020,15:41:10,15:41:10,2542,40,0,0,,,13708.13,0
2359020,15:42:24,15:42:24,2548,41,0,0,,,14061.18,0
2359020,15:43:30,15:43:30,2547,42,0,0,,,14370.74,0
2359020,15:44:00,15:44:00,3720,43,1,0,,,14525.63,1
2360070,23:15:00,23:15:00,6164,1,0,0,,,0.00,1
2360070,23:17:11,23:17:11,6120,2,0,0,,,807.49,0
2360070,23:18:16,23:18:16,6122,3,0,0,,,1187.42,0
2360070,23:19:22,23:19:22,6124,4,0,0,,,1625.82,0
2360070,23:20:43,23:20:43,6126,5,0,0,,,2171.17,0
2360070,23:22:15,23:22:15,6128,6,0,0,,,2819.06,0
2360070,23:23:07,23:23:07,6130,7,0,0,,,3169.08,0
2360070,23:23:52,23:23:52,6132,8,0,0,,,3508.14,0
2360070,23:24:49,23:24:49,6134,9,0,0,,,3936.85,0
2360070,23:25:39,23:25:39,6136,10,0,0,,,4317.63,0
2360070,23:26:47,23:26:47,6138,11,0,0,,,4811.93,0
2360070,23:27:56,23:27:56,6140,12,0,0,,,5316.30,0
2360070,23:28:51,23:28:51,6142,13,0,0,,,5704.64,0
2360070,23:29:35,23:29:35,6144,14,0,0,,,6020.15,0
2360070,23:30:46,23:30:46,6146,15,0,0,,,6484.46,0
2360070,23:32:00,23:32:00,6148,16,0,0,,,6947.34,1
2360070,23:33:37,23:33:37,6185,17,0,0,,,7477.02,0
2360070,23:34:44,23:34:44,6150,18,0,0,,,7815.84,0
2360070,23:36:00,23:36:00,6152,19,0,0,,,8246.37,0
2360070,23:37:44,23:37:44,6183,20,0,0,,,8863.70,0
2360070,23:39:00,23:39:00,6181,21,0,0,,,9299.24,1
2360070,23:39:56,23:39:56,6179,22,0,0,,,9642.91,0
2360070,23:40:53,23:40:53,6154,23,0,0,,,10012.07,0
2360070,23:42:07,23:42:07,6156,24,0,0,,,10482.60,0
2360070,23:43:34,23:43:34,6158,25,0,0,,,11049.32,0
2360070,23:45:19,23:45:19,6160,26,0,0,,,11715.34,0
2360070,23:46:41,23:46:41,6162,27,0,0,,,12161.52,0
2360070,23:48:15,23:48:15,6166,28,0,0,,,12764.22,0
2360070,23:49:00,23:49:00,6168,29,0,0,,,13038.35,0
2360070,23:51:56,23:51:56,6169,30,0,0,,,13905.28,0
2360070,23:53:07,23:53:07,6178,31,0,0,,,14370.81,0
2360070,23:53:38,23:53:38,6175,32,0,0,,,14581.35,0
2360070,23:54:20,23:54:20,6173,33,0,0,,,14842.39,0
2360070,23:56:00,23:56:00,2488,34,1,0,,,15270.69,1
2361020,10:53:00,10:53:00,4448,1,0,0,,,0.00,1
2361020,10:53:51,10:53:51,4765,2,0,0,,,289.70,0
2361020,10:55:23,10:55:23,5210,3,0,0,,,808.12,0
2361020,10:56:04,10:56:04,4787,4,0,0,,,1125.80,0
2361020,10:56:42,10:56:42,4776,5,0,0,,,1405.63,0
2361020,10:57:38,10:57:38,4257,6,0,0,,,1789.65,0
2361020,10:57:58,10:57:58,4214,7,0,0,,,1934.61,0
2361020,10:59:14,10:59:14,4199,8,0,0,,,2476.84,0
2361020,10:59:41,10:59:41,4211,9,0,0,,,2704.90,0
2361020,11:00:20,11:00:20,4196,10,0,0,,,3011.95,0
2361020,11:01:22,11:01:22,4215,11,0,0,,,3537.95,0
2361020,11:02:48,11:02:48,4218,12,0,0,,,4143.81,0
2361020,11:03:21,11:03:21,4204,13,0,0,,,4430.99,0
2361020,11:03:55,11:03:55,4212,14,0,0,,,4691.98,0
2361020,11:04:25,11:04:25,4202,15,0,0,,,4898.14,0
2361020,11:05:17,11:05:17,4210,16,0,0,,,5169.64,0
2361020,11:06:14,11:06:14,4206,17,0,0,,,5512.01,0
2361020,11:07:20,11:07:20,4220,18,0,0,,,5933.96,0
2361020,11:08:12,11:08:12,2428,19,0,0,,,6263.24,0
2361020,11:09:00,11:09:00,2402,20,0,0,,,6537.41,0
2361020,11:09:52,11:09:52,2400,21,0,0,,,6843.51,0
2361020,11:10:41,11:10:41,2425,22,0,0,,,7134.13,0
2361020,11:11:32,11:11:32,2423,23,0,0,,,7480.16,0
2361020,11:12:01,11:12:01,2421,24,0,0,,,7650.82,0
2361020,11:12:24,11:12:24,2418,25,0,0,,,7794.48,0
2361020,11:13:10,11:13:10,2417,26,0,0,,,8091.81,0
2361020,11:13:56,11:13:56,2414,27,0,0,,,8374.21,0
2361020,11:14:39,11:14:39,2413,28,0,0,,,8627.66,0
2361020,11:15:27,11:15:27,2410,29,0,0,,,8936.43,0
2361020,11:16:22,11:16:22,2431,30,0,0,,,9209.12,0
2361020,11:17:13,11:17:13,2408,31,0,0,,,9530.47,0
2361020,11:18:08,11:18:08,2405,32,0,0,,,9804.57,0
2361020,11:18:36,11:18:36,2232,33,0,0,,,9915.43,0
2361020,11:20:00,11:20:00,2712,34,0,0,,,10318.22,1
2361020,11:20:54,11:20:54,2797,35,0,0,,,10578.69,0
2361020,11:22:13,11:22:13,2809,36,0,0,,,10988.62,0
2361020,11:23:18,11:23:18,3729,37,0,0,,,11283.51,0
2361020,11:24:05,11:24:05,2796,38,0,0,,,11533.16,0
2361020,11:25:00,11:25:00,5343,39,0,0,,,11811.68,1
2361020,11:25:46,11:25:46,2812,40,0,0,,,12072.55,0
2361020,11:26:30,11:26:30,2813,41,0,0,,,12321.30,0
2361020,11:27:01,11:27:01,2802,42,0,0,,,12509.62,0
2361020,11:28:06,11:28:06,2815,43,0,0,,,12893.12,0
2361020,11:29:17,11:29:17,2792,44,0,0,,,13308.21,0
2361020,11:30:07,11:30:07,2791,45,0,0,,,13557.74,0
2361020,11:30:38,11:30:38,2811,46,0,0,,,13728.32,0
2361020,11:31:24,11:31:24,2789,47,0,0,,,13963.35,0
2361020,11:32:39,11:32:39,2785,48,0,0,,,14387.51,0
2361020,11:34:00,11:34:00,2784,49,0,0,,,14808.88,1
2361020,11:35:32,11:35:32,2807,50,0,0,,,15223.85,0
2361020,11:36:20,11:36:20,2781,51,0,0,,,15439.04,0
2361020,11:36:55,11:36:55,2778,52,0,0,,,15645.46,0
2361020,11:37:23,11:37:23,2777,53,0,0,,,15799.34,0
2361020,11:38:01,11:38:01,2775,54,0,0,,,16016.06,0
2361020,11:38:56,11:38:56,2772,55,0,0,,,16257.57,0
2361020,11:39:40,11:39:40,6024,56,0,0,,,16489.16,0
2361020,11:40:41,11:40:41,6025,57,0,0,,,16845.47,0
2361020,11:41:32,11:41:32,2766,58,0,0,,,17139.49,0
2361020,11:42:23,11:42:23,2763,59,0,0,,,17420.33,0
2361020,11:43:04,11:43:04,2762,60,0,0,,,17646.13,0
2361020,11:44:11,11:44:11,6296,61,0,0,,,18018.42,0
2361020,11:45:05,11:45:05,2795,62,0,0,,,18334.26,0
2361020,11:45:59,11:45:59,2782,63,0,0,,,18633.92,0
2361020,11:47:00,11:47:00,2093,64,0,0,,,18948.38,1
2361020,11:49:30,11:49:30,2041,65,0,0,,,19656.38,0
2361020,11:50:41,11:50:41,3658,66,0,0,,,20119.87,0
2361020,11:51:57,11:51:57,2036,67,0,0,,,20485.72,0
2361020,11:52:46,11:52:46,5336,68,0,0,,,20725.64,0
2361020,11:54:00,11:54:00,5716,69,1,0,,,21192.93,1
2362070,09:27:00,09:27:00,87,1,0,0,,,0.00,1
2362070,09:28:19,09:28:19,92,2,0,0,,,349.41,0
2362070,09:29:38,09:29:38,89,3,0,0,,,697.92,0
2362070,09:30:43,09:30:43,88,4,0,0,,,955.80,0
2362070,09:31:33,09:31:33,96,5,0,0,,,1197.09,0
2362070,09:33:00,09:33:00,51,6,0,0,,,1617.07,1
2362070,09:33:54,09:33:54,95,7,0,0,,,2052.70,0
2362070,09:34:30,09:34:30,9,8,0,0,,,2319.57,0
2362070,09:35:08,09:35:08,13,9,0,0,,,2570.29,0
2362070,09:35:30,09:35:30,7,10,0,0,,,2733.58,0
2362070,09:35:51,09:35:51,11,11,0,0,,,2865.37,0
2362070,09:36:20,09:36:20,128,12,0,0,,,3095.32,0
2362070,09:36:54,09:36:54,130,13,0,0,,,3309.66,0
2362070,09:37:48,09:37:48,134,14,0,0,,,3608.39,0
2362070,09:38:44,09:38:44,131,15,0,0,,,3979.21,0
2362070,09:39:45,09:39:45,68,16,0,0,,,4422.99,0
2362070,09:42:33,09:42:33,106,17,0,0,,,5326.75,0
2362070,09:43:07,09:43:07,5306,18,0,0,,,5562.96,0
2362070,09:44:12,09:44:12,102,19,0,0,,,6031.68,0
2362070,09:45:00,09:45:00,124,20,0,0,,,6425.29,1
2362070,09:46:50,09:46:50,126,21,0,0,,,6820.47,0
2362070,09:48:09,09:48:09,184,22,0,0,,,7095.94,0
2362070,09:50:00,09:50:00,182,23,0,0,,,7471.26,1
2362070,09:51:23,09:51:23,6016,24,0,0,,,7835.12,0
2362070,09:52:01,09:52:01,121,25,0,0,,,8012.39,0
2362070,09:52:26,09:52:26,119,26,0,0,,,8123.96,0
2362070,09:53:41,09:53:41,6035,27,0,0,,,8434.96,0
2362070,09:56:20,09:56:20,5745,28,0,0,,,9003.77,0
2362070,09:57:06,09:57:06,2601,29,0,0,,,9199.36,0
2362070,10:01:00,10:01:00,2841,30,0,0,,,10119.49,1
2362070,10:03:14,10:03:14,5276,31,0,0,,,10622.52,0
2362070,10:04:26,10:04:26,5260,32,0,0,,,10943.33,0
2362070,10:05:08,10:05:08,5261,33,0,0,,,11140.51,0
2362070,10:05:51,10:05:51,2829,34,0,0,,,11347.99,0
2362070,10:06:25,10:06:25,2825,35,0,0,,,11508.82,0
2362070,10:07:26,10:07:26,5262,36,0,0,,,11803.43,0
2362070,10:08:12,10:08:12,5858,37,0,0,,,12009.01,0
2362070,10:09:02,10:09:02,5263,38,0,0,,,12219.70,0
2362070,10:09:52,10:09:52,5264,39,0,0,,,12458.73,0
2362070,10:10:45,10:10:45,2835,40,0,0,,,12710.08,0
2362070,10:11:24,10:11:24,2834,41,0,0,,,12878.24,0
2362070,10:12:10,10:12:10,2832,42,0,0,,,13051.93,0
2362070,10:12:52,10:12:52,5265,43,0,0,,,13213.29,0
2362070,10:14:18,10:14:18,3067,44,0,0,,,13875.32,0
2362070,10:15:24,10:15:24,3062,45,0,0,,,14422.56,0
2362070,10:16:06,10:16:06,3066,46,0,0,,,14726.24,0
2362070,10:16:45,10:16:45,3060,47,0,0,,,14965.93,0
2362070,10:17:31,10:17:31,3063,48,0,0,,,15171.62,0
2362070,10:17:57,10:17:57,3070,49,0,0,,,15350.23,0
2362070,10:18:21,10:18:21,2995,50,0,0,,,15554.80,0
2362070,10:18:34,10:18:34,2994,51,0,0,,,15710.56,0
2362070,10:18:58,10:18:58,2989,52,0,0,,,16002.15,0
2362070,10:19:22,10:19:22,2990,53,0,0,,,16201.29,0
2362070,10:20:14,10:20:14,2996,54,0,0,,,16752.86,0
2362070,10:20:45,10:20:45,2992,55,0,0,,,17049.29,0
2362070,10:21:23,10:21:23,3504,56,0,0,,,17514.77,0
2362070,10:24:15,10:24:15,3511,57,0,0,,,18878.68,0
2362070,10:26:00,10:26:00,6435,58,1,0,,,19852.01,1
2363020,15:00:00,15:00:00,5866,1,0,0,,,0.00,1
2363020,15:03:16,15:03:16,6306,2,0,0,,,826.98,0
2363020,15:04:49,15:04:49,5350,3,0,0,,,1241.08,0
2363020,15:05:38,15:05:38,792,4,0,0,,,1442.81,0
2363020,15:06:52,15:06:52,589,5,0,0,,,1775.00,0
2363020,15:08:05,15:08:05,598,6,0,0,,,2110.20,0
2363020,15:08:50,15:08:50,601,7,0,0,,,2311.88,0
2363020,15:10:16,15:10:16,594,8,0,0,,,2614.37,0
2363020,15:11:01,15:11:01,616,9,0,0,,,2817.33,0
2363020,15:11:54,15:11:54,608,10,0,0,,,3057.69,0
2363020,15:12:55,15:12:55,590,11,0,0,,,3320.35,0
2363020,15:13:49,15:13:49,609,12,0,0,,,3570.97,0
2363020,15:14:24,15:14:24,604,13,0,0,,,3743.04,0
2363020,15:15:02,15:15:02,586,14,0,0,,,3935.47,0
2363020,15:15:51,15:15:51,3200,15,0,0,,,4151.36,0
2363020,15:17:01,15:17:01,3198,16,0,0,,,4511.26,0
2363020,15:17:26,15:17:26,3202,17,0,0,,,4638.63,0
2363020,15:18:47,15:18:47,3195,18,0,0,,,5028.83,0
2363020,15:19:46,15:19:46,5879,19,0,0,,,5333.77,0
2363020,15:21:10,15:21:10,6018,20,0,0,,,5731.73,0
2363020,15:21:56,15:21:56,3184,21,0,0,,,5965.08,0
2363020,15:23:12,15:23:12,5882,22,0,0,,,6322.32,0
2363020,15:24:03,15:24:03,3182,23,0,0,,,6569.31,0
2363020,15:24:35,15:24:35,3181,24,0,0,,,6740.51,0
2363020,15:26:24,15:26:24,3423,25,0,0,,,7161.51,0
2363020,15:27:36,15:27:36,3174,26,0,0,,,7496.32,0
2363020,15:29:00,15:29:00,5298,27,0,0,,,7903.11,1
2363020,15:31:13,15:31:13,3634,28,0,0,,,8440.75,0
2363020,15:32:07,15:32:07,3635,29,0,0,,,8633.95,0
2363020,15:33:36,15:33:36,2026,30,0,0,,,8964.92,0
2363020,15:34:12,15:34:12,2032,31,0,0,,,9092.35,0
2363020,15:36:39,15:36:39,2033,32,0,0,,,9661.03,0
2363020,15:38:00,15:38:00,6295,33,0,0,,,9982.79,1
2363020,15:38:53,15:38:53,6200,34,0,0,,,10213.84,0
2363020,15:39:37,15:39:37,2486,35,0,0,,,10397.17,0
2363020,15:41:02,15:41:02,2489,36,0,0,,,10748.67,0
2363020,15:41:46,15:41:46,3711,37,0,0,,,10933.13,0
2363020,15:42:52,15:42:52,2878,38,0,0,,,11169.63,0
2363020,15:44:00,15:44:00,2918,39,0,0,,,11468.11,0
2363020,15:44:33,15:44:33,2915,40,0,0,,,11618.97,0
2363020,15:45:52,15:45:52,2920,41,0,0,,,11931.70,0
2363020,15:46:48,15:46:48,3318,42,0,0,,,12103.01,0
2363020,15:47:15,15:47:15,3325,43,0,0,,,12203.04,0
2363020,15:48:00,15:48:00,3324,44,0,0,,,12399.50,0
2363020,15:49:00,15:49:00,3320,45,0,0,,,12648.10,1
2363020,15:49:22,15:49:22,3323,46,0,0,,,12805.42,0
2363020,15:49:50,15:49:50,3319,47,0,0,,,12978.16,0
2363020,15:50:15,15:50:15,3321,48,0,0,,,13158.59,0
2363020,15:50:32,15:50:32,3792,49,0,0,,,13284.55,0
2363020,15:51:20,15:51:20,3785,50,0,0,,,13608.19,0
2363020,15:52:05,15:52:05,3784,51,0,0,,,13927.81,0
2363020,15:52:45,15:52:45,3782,52,0,0,,,14206.51,0
2363020,15:53:07,15:53:07,3789,53,0,0,,,14373.57,0
2363020,15:53:45,15:53:45,3787,54,0,0,,,14632.62,0
2363020,15:54:07,15:54:07,3769,55,0,0,,,14794.61,0
2363020,15:55:00,15:55:00,3770,56,1,0,,,15064.59,1
2364020,05:00:00,05:00:00,4370,1,0,0,,,0.00,1
2364020,05:01:00,05:01:00,4318,2,0,0,,,434.29,0
2364020,05:01:28,05:01:28,4316,3,0,0,,,667.78,0
2364020,05:02:08,05:02:08,4281,4,0,0,,,924.67,0
2364020,05:02:48,05:02:48,4446,5,0,0,,,1194.06,0
2364020,05:03:13,05:03:13,4272,6,0,0,,,1381.85,0
2364020,05:03:53,05:03:53,4263,7,0,0,,,1673.77,0
2364020,05:04:30,05:04:30,5227,8,0,0,,,1952.43,0
2364020,05:05:01,05:05:01,4264,9,0,0,,,2191.80,0
2364020,05:05:45,05:05:45,4273,10,0,0,,,2522.59,0
2364020,05:06:13,05:06:13,4275,11,0,0,,,2717.20,0
2364020,05:06:55,05:06:55,4251,12,0,0,,,3017.06,0
2364020,05:07:39,05:07:39,4253,13,0,0,,,3341.80,0
2364020,05:08:19,05:08:19,4256,14,0,0,,,3654.11,0
2364020,05:09:34,05:09:34,4473,15,0,0,,,4216.51,0
2364020,05:10:18,05:10:18,4269,16,0,0,,,4532.57,0
2364020,05:11:09,05:11:09,4444,17,0,0,,,4882.43,0
2364020,05:12:01,05:12:01,4702,18,0,0,,,5228.15,0
2364020,05:13:04,05:13:04,4232,19,0,0,,,5622.64,0
2364020,05:13:55,05:13:55,4221,20,0,0,,,6011.80,0
2364020,05:14:47,05:14:47,4765,21,0,0,,,6361.45,0
2364020,05:16:07,05:16:07,4442,22,0,0,,,6838.81,0
2364020,05:16:37,05:16:37,4786,23,0,0,,,7085.62,0
2364020,05:17:27,05:17:27,4777,24,0,0,,,7475.43,0
2364020,05:17:54,05:17:54,6253,25,0,0,,,7689.79,0
2364020,05:18:51,05:18:51,6251,26,0,0,,,8147.02,0
2364020,05:19:14,05:19:14,4785,27,0,0,,,8336.90,0
2364020,05:20:18,05:20:18,6385,28,0,0,,,8786.30,0
2364020,05:21:40,05:21:40,4904,29,0,0,,,9394.65,0
2364020,05:22:05,05:22:05,4897,30,0,0,,,9586.89,0
2364020,05:22:30,05:22:30,4896,31,0,0,,,9783.89,0
2364020,05:23:07,05:23:07,4902,32,0,0,,,10072.00,0
2364020,05:23:55,05:23:55,1699,33,0,0,,,10434.06,0
2364020,05:24:47,05:24:47,1688,34,0,0,,,10868.73,0
2364020,05:25:56,05:25:56,1474,35,0,0,,,11349.91,0
2364020,05:26:50,05:26:50,1582,36,0,0,,,11705.90,0
2364020,05:27:59,05:27:59,5253,37,0,0,,,12219.48,0
2364020,05:28:47,05:28:47,1693,38,0,0,,,12569.17,0
2364020,05:29:37,05:29:37,1695,39,0,0,,,12928.18,0
2364020,05:30:25,05:30:25,1700,40,0,0,,,13280.55,0
2364020,05:31:20,05:31:20,5278,41,0,0,,,13681.37,0
2364020,05:32:03,05:32:03,1679,42,0,0,,,14007.36,0
2364020,05:32:55,05:32:55,5279,43,0,0,,,14388.07,0
2364020,05:34:00,05:34:00,5229,44,0,0,,,14877.74,1
2364020,05:34:49,05:34:49,1675,45,0,0,,,15187.22,0
2364020,05:35:30,05:35:30,1696,46,0,0,,,15479.39,0
2364020,05:36:38,05:36:38,1694,47,0,0,,,15953.43,0
2364020,05:37:51,05:37:51,1690,48,0,0,,,16438.60,0
2364020,05:38:38,05:38:38,1701,49,0,0,,,16719.65,0
2364020,05:40:00,05:40:00,1751,50,0,0,,,17204.06,1
2364020,05:41:50,05:41:50,1704,51,0,0,,,18109.02,0
2364020,05:42:58,05:42:58,1852,52,0,0,,,18725.03,0
2364020,05:44:06,05:44:06,1677,53,0,0,,,19356.72,0
2364020,05:45:02,05:45:02,1685,54,0,0,,,19842.41,0
2364020,05:46:00,05:46:00,1689,55,0,0,,,20377.19,1
2364020,05:46:55,05:46:55,1681,56,0,0,,,20982.79,0
2364020,05:47:35,05:47:35,4641,57,0,0,,,21390.12,0
2364020,05:48:24,05:48:24,4643,58,0,0,,,21887.18,0
2364020,05:49:00,05:49:00,4645,59,0,0,,,22260.07,1
2364020,05:49:43,05:49:43,4640,60,0,0,,,22555.78,0
2364020,05:51:20,05:51:20,4621,61,0,0,,,23058.45,0
2364020,05:52:01,05:52:01,4627,62,0,0,,,23342.70,0
2364020,05:53:10,05:53:10,4619,63,0,0,,,23781.91,0
2364020,05:55:00,05:55:00,4668,64,1,0,,,24403.79,1
2365020,11:37:00,11:37:00,1221,1,0,0,,,0.00,1
2365020,11:38:45,11:38:45,1134,2,0,0,,,1093.97,0
2365020,11:39:27,11:39:27,1376,3,0,0,,,1549.90,0
2365020,11:39:43,11:39:43,1389,4,0,0,,,1714.67,0
2365020,11:40:00,11:40:00,1381,5,0,0,,,1903.35,0
2365020,11:40:34,11:40:34,1379,6,0,0,,,2239.62,0
2365020,11:40:59,11:40:59,1387,7,0,0,,,2518.95,0
2365020,11:41:44,11:41:44,1390,8,0,0,,,2924.84,0
2365020,11:42:56,11:42:56,1415,9,0,0,,,3596.50,0
2365020,11:43:41,11:43:41,1386,10,0,0,,,4120.07,0
2365020,11:44:04,11:44:04,6321,11,0,0,,,4363.30,0
2365020,11:45:00,11:45:00,6194,12,0,0,,,4906.80,1
2365020,11:45:50,11:45:50,1053,13,0,0,,,5260.90,0
2365020,11:46:37,11:46:37,5196,14,0,0,,,5583.77,0
2365020,11:48:01,11:48:01,1081,15,0,0,,,6135.36,0
2365020,11:48:54,11:48:54,1096,16,0,0,,,6514.01,0
2365020,11:49:42,11:49:42,1392,17,0,0,,,6825.32,0
2365020,11:51:01,11:51:01,1099,18,0,0,,,7336.14,0
2365020,11:52:04,11:52:04,1046,19,0,0,,,7710.95,0
2365020,11:52:49,11:52:49,1084,20,0,0,,,7986.53,0
2365020,11:53:41,11:53:41,1040,21,0,0,,,8231.84,0
2365020,11:55:01,11:55:01,1054,22,0,0,,,8551.12,0
2365020,11:56:43,11:56:43,1066,23,0,0,,,8945.07,0
2365020,11:58:11,11:58:11,1088,24,0,0,,,9257.93,0
2365020,11:59:21,11:59:21,1051,25,0,0,,,9513.76,0
2365020,12:00:22,12:00:22,6217,26,0,0,,,9739.63,0
2365020,12:02:00,12:02:00,1094,27,0,0,,,10097.19,1
2365020,12:03:48,12:03:48,1103,28,0,0,,,10655.43,0
2365020,12:05:12,12:05:12,1043,29,0,0,,,11103.03,0
2365020,12:07:15,12:07:15,1086,30,0,0,,,11789.91,0
2365020,12:07:56,12:07:56,1101,31,0,0,,,12036.27,0
2365020,12:10:00,12:10:00,1060,32,0,0,,,12762.67,1
2365020,12:10:29,12:10:29,1070,33,0,0,,,13016.59,0
2365020,12:11:20,12:11:20,1058,34,0,0,,,13435.37,0
2365020,12:12:18,12:12:18,1067,35,0,0,,,13869.46,0
2365020,12:13:57,12:13:57,988,36,0,0,,,14650.85,0
2365020,12:15:24,12:15:24,991,37,0,0,,,15357.31,0
2365020,12:16:18,12:16:18,992,38,0,0,,,15817.19,0
2365020,12:17:15,12:17:15,4589,39,0,0,,,16296.34,0
2365020,12:18:00,12:18:00,4629,40,0,0,,,16687.46,1
2365020,12:19:25,12:19:25,4635,41,0,0,,,16970.87,0
2365020,12:21:50,12:21:50,4630,42,0,0,,,17431.92,0
2365020,12:25:00,12:25:00,6349,43,1,0,,,18017.73,1
2367020,19:00:00,19:00:00,5866,1,0,0,,,0.00,1
2367020,19:03:00,19:03:00,6306,2,0,0,,,826.98,0
2367020,19:04:27,19:04:27,5350,3,0,0,,,1241.08,0
2367020,19:05:12,19:05:12,792,4,0,0,,,1442.81,0
2367020,19:06:20,19:06:20,589,5,0,0,,,1775.00,0
2367020,19:07:28,19:07:28,598,6,0,0,,,2110.20,0
2367020,19:08:10,19:08:10,601,7,0,0,,,2311.88,0
2367020,19:09:29,19:09:29,594,8,0,0,,,2614.37,0
2367020,19:10:10,19:10:10,616,9,0,0,,,2817.33,0
2367020,19:10:59,19:10:59,608,10,0,0,,,3057.69,0
2367020,19:11:56,19:11:56,590,11,0,0,,,3320.35,0
2367020,19:12:49,19:12:49,609,12,0,0,,,3570.97,0
2367020,19:13:24,19:13:24,604,13,0,0,,,3743.04,0
2367020,19:14:02,19:14:02,586,14,0,0,,,3935.47,0
2367020,19:14:51,19:14:51,3200,15,0,0,,,4151.36,0
2367020,19:16:01,19:16:01,3198,16,0,0,,,4511.26,0
2367020,19:16:26,19:16:26,3202,17,0,0,,,4638.63,0
2367020,19:17:47,19:17:47,3195,18,0,0,,,5028.83,0
2367020,19:18:46,19:18:46,5879,19,0,0,,,5333.77,0
2367020,19:20:10,19:20:10,6018,20,0,0,,,5731.73,0
2367020,19:20:56,19:20:56,3184,21,0,0,,,5965.08,0
2367020,19:22:12,19:22:12,5882,22,0,0,,,6322.32,0
2367020,19:23:03,19:23:03,3182,23,0,0,,,6569.31,0
2367020,19:23:35,19:23:35,3181,24,0,0,,,6740.51,0
2367020,19:25:24,19:25:24,3423,25,0,0,,,7161.51,0
2367020,19:26:36,19:26:36,3174,26,0,0,,,7496.32,0
2367020,19:28:00,19:28:00,5298,27,0,0,,,7903.11,1
2367020,19:29:59,19:29:59,3634,28,0,0,,,8440.75,0
2367020,19:30:46,19:30:46,3635,29,0,0,,,8633.95,0
2367020,19:32:05,19:32:05,2026,30,0,0,,,8964.92,0
2367020,19:32:37,19:32:37,2032,31,0,0,,,9092.35,0
2367020,19:34:48,19:34:48,2033,32,0,0,,,9661.03,0
2367020,19:36:00,19:36:00,6295,33,0,0,,,9982.79,1
2367020,19:36:53,19:36:53,6200,34,0,0,,,10213.84,0
2367020,19:37:37,19:37:37,2486,35,0,0,,,10397.17,0
2367020,19:39:02,19:39:02,2489,36,0,0,,,10748.67,0
2367020,19:39:46,19:39:46,3711,37,0,0,,,10933.13,0
2367020,19:40:52,19:40:52,2878,38,0,0,,,11169.63,0
2367020,19:42:00,19:42:00,2918,39,0,0,,,11468.11,0
2367020,19:42:33,19:42:33,2915,40,0,0,,,11618.97,0
2367020,19:43:52,19:43:52,2920,41,0,0,,,11931.70,0
2367020,19:44:48,19:44:48,3318,42,0,0,,,12103.01,0
2367020,19:45:15,19:45:15,3325,43,0,0,,,12203.04,0
2367020,19:46:00,19:46:00,3324,44,0,0,,,12399.50,0
2367020,19:47:00,19:47:00,3320,45,0,0,,,12648.10,1
2367020,19:47:30,19:47:30,3323,46,0,0,,,12805.42,0
2367020,19:48:06,19:48:06,3319,47,0,0,,,12978.16,0
2367020,19:48:40,19:48:40,3321,48,0,0,,,13158.59,0
2367020,19:49:03,19:49:03,3792,49,0,0,,,13284.55,0
2367020,19:50:06,19:50:06,3785,50,0,0,,,13608.19,0
2367020,19:51:06,19:51:06,3784,51,0,0,,,13927.81,0
2367020,19:52:00,19:52:00,3782,52,0,0,,,14206.51,0
2367020,19:52:30,19:52:30,3789,53,0,0,,,14373.57,0
2367020,19:53:20,19:53:20,3787,54,0,0,,,14632.62,0
2367020,19:53:50,19:53:50,3769,55,0,0,,,14794.61,0
2367020,19:55:00,19:55:00,3770,56,1,0,,,15064.59,1
2367080,19:00:00,19:00:00,5866,1,0,0,,,0.00,1
2367080,19:03:00,19:03:00,6306,2,0,0,,,826.98,0
2367080,19:04:27,19:04:27,5350,3,0,0,,,1241.08,0
2367080,19:05:12,19:05:12,792,4,0,0,,,1442.81,0
2367080,19:06:20,19:06:20,589,5,0,0,,,1775.00,0
2367080,19:07:28,19:07:28,598,6,0,0,,,2110.20,0
2367080,19:08:10,19:08:10,601,7,0,0,,,2311.88,0
2367080,19:09:29,19:09:29,594,8,0,0,,,2614.37,0
2367080,19:10:10,19:10:10,616,9,0,0,,,2817.33,0
2367080,19:10:59,19:10:59,608,10,0,0,,,3057.69,0
2367080,19:11:56,19:11:56,590,11,0,0,,,3320.35,0
2367080,19:12:49,19:12:49,609,12,0,0,,,3570.97,0
2367080,19:13:24,19:13:24,604,13,0,0,,,3743.04,0
2367080,19:14:02,19:14:02,586,14,0,0,,,3935.47,0
2367080,19:14:51,19:14:51,3200,15,0,0,,,4151.36,0
2367080,19:16:01,19:16:01,3198,16,0,0,,,4511.26,0
2367080,19:16:26,19:16:26,3202,17,0,0,,,4638.63,0
2367080,19:17:47,19:17:47,3195,18,0,0,,,5028.83,0
2367080,19:18:46,19:18:46,5879,19,0,0,,,5333.77,0
2367080,19:20:10,19:20:10,6018,20,0,0,,,5731.73,0
2367080,19:20:56,19:20:56,3184,21,0,0,,,5965.08,0
2367080,19:22:12,19:22:12,5882,22,0,0,,,6322.32,0
2367080,19:23:03,19:23:03,3182,23,0,0,,,6569.31,0
2367080,19:23:35,19:23:35,3181,24,0,0,,,6740.51,0
2367080,19:25:24,19:25:24,3423,25,0,0,,,7161.51,0
2367080,19:26:36,19:26:36,3174,26,0,0,,,7496.32,0
2367080,19:28:00,19:28:00,5298,27,0,0,,,7903.11,1
2367080,19:29:59,19:29:59,3634,28,0,0,,,8440.75,0
2367080,19:30:46,19:30:46,3635,29,0,0,,,8633.95,0
2367080,19:32:05,19:32:05,2026,30,0,0,,,8964.92,0
2367080,19:32:37,19:32:37,2032,31,0,0,,,9092.35,0
2367080,19:34:48,19:34:48,2033,32,0,0,,,9661.03,0
2367080,19:36:00,19:36:00,6295,33,0,0,,,9982.79,1
2367080,19:36:53,19:36:53,6200,34,0,0,,,10213.84,0
2367080,19:37:37,19:37:37,2486,35,0,0,,,10397.17,0
2367080,19:39:02,19:39:02,2489,36,0,0,,,10748.67,0
2367080,19:39:46,19:39:46,3711,37,0,0,,,10933.13,0
2367080,19:40:52,19:40:52,2878,38,0,0,,,11169.63,0
2367080,19:42:00,19:42:00,2918,39,0,0,,,11468.11,0
2367080,19:42:33,19:42:33,2915,40,0,0,,,11618.97,0
2367080,19:43:52,19:43:52,2920,41,0,0,,,11931.70,0
2367080,19:44:48,19:44:48,3318,42,0,0,,,12103.01,0
2367080,19:45:15,19:45:15,3325,43,0,0,,,12203.04,0
2367080,19:46:00,19:46:00,3324,44,0,0,,,12399.50,0
2367080,19:47:00,19:47:00,3320,45,0,0,,,12648.10,1
2367080,19:47:30,19:47:30,3323,46,0,0,,,12805.42,0
2367080,19:48:06,19:48:06,3319,47,0,0,,,12978.16,0
2367080,19:48:40,19:48:40,3321,48,0,0,,,13158.59,0
2367080,19:49:03,19:49:03,3792,49,0,0,,,13284.55,0
2367080,19:50:06,19:50:06,3785,50,0,0,,,13608.19,0
2367080,19:51:06,19:51:06,3784,51,0,0,,,13927.81,0
2367080,19:52:00,19:52:00,3782,52,0,0,,,14206.51,0
2367080,19:52:30,19:52:30,3789,53,0,0,,,14373.57,0
2367080,19:53:20,19:53:20,3787,54,0,0,,,14632.62,0
2367080,19:53:50,19:53:50,3769,55,0,0,,,14794.61,0
2367080,19:55:00,19:55:00,3770,56,1,0,,,15064.59,1
2368020,08:09:00,08:09:00,473,1,0,0,,,0.00,1
2368020,08:10:07,08:10:07,481,2,0,0,,,382.87,0
2368020,08:10:51,08:10:51,476,3,0,0,,,648.93,0
2368020,08:11:27,08:11:27,482,4,0,0,,,856.10,0
2368020,08:11:50,08:11:50,477,5,0,0,,,965.12,0
2368020,08:12:43,08:12:43,479,6,0,0,,,1272.03,0
2368020,08:13:30,08:13:30,523,7,0,0,,,1557.45,0
2368020,08:13:57,08:13:57,519,8,0,0,,,1718.35,0
2368020,08:14:42,08:14:42,520,9,0,0,,,1932.99,0
2368020,08:15:51,08:15:51,518,10,0,0,,,2258.88,0
2368020,08:16:57,08:16:57,6318,11,0,0,,,2513.64,0
2368020,08:18:10,08:18:10,535,12,0,0,,,2768.47,0
2368020,08:18:53,08:18:53,551,13,0,0,,,2965.35,0
2368020,08:19:31,08:19:31,559,14,0,0,,,3166.30,0
2368020,08:20:18,08:20:18,538,15,0,0,,,3375.69,0
2368020,08:21:04,08:21:04,560,16,0,0,,,3578.19,0
2368020,08:22:02,08:22:02,545,17,0,0,,,3844.83,0
2368020,08:23:00,08:23:00,557,18,0,0,,,4095.26,1
2368020,08:24:01,08:24:01,530,19,0,0,,,4405.53,0
2368020,08:24:33,08:24:33,534,20,0,0,,,4597.63,0
2368020,08:25:08,08:25:08,540,21,0,0,,,4801.19,0
2368020,08:25:47,08:25:47,544,22,0,0,,,5007.86,0
2368020,08:26:25,08:26:25,547,23,0,0,,,5212.58,0
2368020,08:26:54,08:26:54,542,24,0,0,,,5373.99,0
2368020,08:27:36,08:27:36,556,25,0,0,,,5612.44,0
2368020,08:28:08,08:28:08,553,26,0,0,,,5784.37,0
2368020,08:28:50,08:28:50,531,27,0,0,,,5991.29,0
2368020,08:29:30,08:29:30,6519,28,0,0,,,6232.23,0
2368020,08:30:03,08:30:03,285,29,0,0,,,6397.00,0
2368020,08:30:52,08:30:52,280,30,0,0,,,6671.64,0
2368020,08:32:17,08:32:17,3234,31,0,0,,,6989.35,0
2368020,08:32:51,08:32:51,3233,32,0,0,,,7192.83,0
2368020,08:33:18,08:33:18,3238,33,0,0,,,7356.30,0
2368020,08:33:39,08:33:39,3236,34,0,0,,,7481.31,0
2368020,08:34:22,08:34:22,3718,35,0,0,,,7726.41,0
2368020,08:34:49,08:34:49,2203,36,0,0,,,7893.75,0
2368020,08:35:35,08:35:35,2206,37,0,0,,,8178.76,0
2368020,08:36:08,08:36:08,2207,38,0,0,,,8364.76,0
2368020,08:37:15,08:37:15,2197,39,0,0,,,8731.77,0
2368020,08:38:01,08:38:01,2199,40,0,0,,,8974.56,0
2368020,08:38:56,08:38:56,2193,41,0,0,,,9248.55,0
2368020,08:40:00,08:40:00,2191,42,0,0,,,9614.83,1
2368020,08:41:13,08:41:13,6108,43,0,0,,,9857.78,0
2368020,08:42:14,08:42:14,3380,44,0,0,,,10086.15,0
2368020,08:43:20,08:43:20,3375,45,0,0,,,10335.56,0
2368020,08:43:59,08:43:59,3373,46,0,0,,,10493.72,0
2368020,08:44:55,08:44:55,3376,47,0,0,,,10737.20,0
2368020,08:45:43,08:45:43,3368,48,0,0,,,10967.92,0
2368020,08:46:15,08:46:15,2847,49,0,0,,,11109.97,0
2368020,08:47:02,08:47:02,2846,50,0,0,,,11314.45,0
2368020,08:47:42,08:47:42,3075,51,0,0,,,11515.74,0
2368020,08:48:18,08:48:18,3775,52,0,0,,,11676.60,0
2368020,08:50:00,08:50:00,3773,53,0,0,,,12075.32,0
2368020,08:50:25,08:50:25,3745,54,0,0,,,12191.06,0
2368020,08:51:12,08:51:12,2867,55,0,0,,,12423.44,0
2368020,08:52:02,08:52:02,2880,56,0,0,,,12679.01,0
2368020,08:53:18,08:53:18,2863,57,0,0,,,13024.65,0
2368020,08:54:05,08:54:05,2875,58,0,0,,,13265.34,0
2368020,08:54:49,08:54:49,2869,59,0,0,,,13443.86,0
2368020,08:56:43,08:56:43,2864,60,0,0,,,13752.63,0
2368020,08:58:36,08:58:36,2874,61,0,0,,,14158.22,0
2368020,09:00:14,09:00:14,2871,62,0,0,,,14471.12,0
2368020,09:03:02,09:03:02,6511,63,0,0,,,14832.84,0
2368020,09:03:46,09:03:46,3685,64,0,0,,,14978.06,0
2368020,09:05:23,09:05:23,2511,65,0,0,,,15229.76,0
2368020,09:07:23,09:07:23,2487,66,0,0,,,15636.96,0
2368020,09:08:22,09:08:22,5224,67,0,0,,,15838.98,0
2368020,09:11:00,09:11:00,2475,68,0,0,,,16300.73,1
2368020,09:12:07,09:12:07,5338,69,0,0,,,16482.98,0
2368020,09:13:43,09:13:43,2500,70,0,0,,,16727.62,0
2368020,09:15:45,09:15:45,2494,71,0,0,,,17018.73,0
2368020,09:17:13,09:17:13,2737,72,0,0,,,17249.18,0
2368020,09:17:54,09:17:54,2739,73,0,0,,,17351.90,0
2368020,09:20:44,09:20:44,3714,74,0,0,,,17804.63,0
2368020,09:21:38,09:21:38,2988,75,0,0,,,17949.79,0
2368020,09:23:00,09:23:00,3700,76,1,0,,,18147.44,1
2369070,18:10:00,18:10:00,5556,1,0,0,,,0.00,1
2369070,18:11:02,18:11:02,2495,2,0,0,,,221.11,0
2369070,18:13:01,18:13:01,2501,3,0,0,,,607.87,0
2369070,18:13:52,18:13:52,3637,4,0,0,,,786.45,0
2369070,18:15:00,18:15:00,2477,5,0,0,,,997.47,1
2369070,18:16:43,18:16:43,2486,6,0,0,,,1460.82,0
2369070,18:18:07,18:18:07,3613,7,0,0,,,1853.91,0
2369070,18:19:32,18:19:32,2099,8,0,0,,,2214.20,0
2369070,18:20:49,18:20:49,3426,9,0,0,,,2543.01,0
2369070,18:21:42,18:21:42,3405,10,0,0,,,2799.37,0
2369070,18:23:07,18:23:07,3406,11,0,0,,,3156.92,0
2369070,18:24:20,18:24:20,3617,12,0,0,,,3485.11,0
2369070,18:25:13,18:25:13,3421,13,0,0,,,3742.74,0
2369070,18:25:55,18:25:55,3408,14,0,0,,,3932.35,0
2369070,18:27:04,18:27:04,964,15,0,0,,,4218.82,0
2369070,18:29:00,18:29:00,969,16,0,0,,,4662.23,1
2369070,18:30:00,18:30:00,966,17,0,0,,,5006.12,1
2369070,18:30:22,18:30:22,968,18,0,0,,,5172.38,0
2369070,18:30:57,18:30:57,3411,19,0,0,,,5365.86,0
2369070,18:31:25,18:31:25,3412,20,0,0,,,5540.92,0
2369070,18:32:02,18:32:02,3618,21,0,0,,,5805.29,0
2369070,18:32:57,18:32:57,3414,22,0,0,,,6200.65,0
2369070,18:33:32,18:33:32,3420,23,0,0,,,6470.49,0
2369070,18:33:57,18:33:57,3418,24,0,0,,,6647.11,0
2369070,18:34:25,18:34:25,636,25,0,0,,,6845.99,0
2369070,18:35:00,18:35:00,621,26,0,0,,,7081.14,1
2369070,18:35:42,18:35:42,638,27,0,0,,,7348.86,0
2369070,18:36:10,18:36:10,632,28,0,0,,,7530.95,0
2369070,18:37:10,18:37:10,6325,29,0,0,,,7893.70,0
2369070,18:37:41,18:37:41,772,30,0,0,,,8110.58,0
2369070,18:38:03,18:38:03,626,31,0,0,,,8258.16,0
2369070,18:38:40,18:38:40,622,32,0,0,,,8496.15,0
2369070,18:39:11,18:39:11,618,33,0,0,,,8715.29,0
2369070,18:40:00,18:40:00,773,34,0,0,,,9030.68,1
2369070,18:40:53,18:40:53,629,35,0,0,,,9325.19,0
2369070,18:42:00,18:42:00,624,36,0,0,,,9679.77,0
2369070,18:42:53,18:42:53,639,37,0,0,,,9986.25,0
2369070,18:44:00,18:44:00,631,38,0,0,,,10337.31,0
2369070,18:44:40,18:44:40,634,39,0,0,,,10546.93,0
2369070,18:45:26,18:45:26,234,40,0,0,,,10797.73,0
2369070,18:46:00,18:46:00,233,41,0,0,,,10988.69,1
2369070,18:46:42,18:46:42,229,42,0,0,,,11170.89,0
2369070,18:47:44,18:47:44,6265,43,0,0,,,11458.19,0
2369070,18:49:01,18:49:01,250,44,0,0,,,11780.46,0
2369070,18:50:38,18:50:38,227,45,0,0,,,12219.16,0
2369070,18:51:44,18:51:44,916,46,0,0,,,12476.22,0
2369070,18:54:00,18:54:00,872,47,0,0,,,13061.13,1
2369070,18:55:35,18:55:35,847,48,0,0,,,13517.98,0
2369070,18:56:20,18:56:20,927,49,0,0,,,13751.92,0
2369070,18:57:11,18:57:11,922,50,0,0,,,14006.90,0
2369070,18:57:52,18:57:52,5185,51,0,0,,,14213.40,0
2369070,18:59:24,18:59:24,929,52,0,0,,,14697.35,0
2369070,19:00:12,19:00:12,932,53,0,0,,,14956.68,0
2369070,19:00:57,19:00:57,928,54,0,0,,,15182.23,0
2369070,19:02:15,19:02:15,5186,55,0,0,,,15575.81,0
2369070,19:03:17,19:03:17,930,56,0,0,,,15886.21,0
2369070,19:04:46,19:04:46,6231,57,0,0,,,16334.05,0
2369070,19:06:35,19:06:35,6264,58,0,0,,,16922.70,0
2369070,19:07:07,19:07:07,919,59,0,0,,,17140.40,0
2369070,19:08:30,19:08:30,4013,60,0,0,,,17571.75,0
2369070,19:09:30,19:09:30,4154,61,0,0,,,17891.03,0
2369070,19:10:02,19:10:02,4153,62,0,0,,,18089.85,0
2369070,19:11:02,19:11:02,5952,63,0,0,,,18427.41,0
2369070,19:11:52,19:11:52,6308,64,0,0,,,18735.08,0
2369070,19:12:34,19:12:34,3999,65,0,0,,,18993.06,0
2369070,19:13:24,19:13:24,4011,66,0,0,,,19295.22,0
2369070,19:13:51,19:13:51,3996,67,0,0,,,19454.51,0
2369070,19:14:33,19:14:33,3995,68,0,0,,,19681.80,0
2369070,19:14:54,19:14:54,3993,69,0,0,,,19821.18,0
2369070,19:17:00,19:17:00,5563,70,0,0,,,20384.11,0
2369070,19:18:15,19:18:15,4162,71,0,0,,,20755.64,0
2369070,19:18:59,19:18:59,4163,72,0,0,,,21001.13,0
2369070,19:19:46,19:19:46,4010,73,0,0,,,21291.87,0
2369070,19:20:37,19:20:37,4008,74,0,0,,,21546.28,0
2369070,19:21:24,19:21:24,3990,75,0,0,,,21815.27,0
2369070,19:22:08,19:22:08,4129,76,0,0,,,22068.39,0
2369070,19:25:35,19:25:35,3936,77,0,0,,,23114.67,0
2369070,19:27:22,19:27:22,4160,78,0,0,,,23707.19,0
2369070,19:29:06,19:29:06,4124,79,0,0,,,24229.62,0
2369070,19:30:00,19:30:00,4122,80,1,0,,,24499.95,1
2370020,10:30:00,10:30:00,5559,1,0,0,,,0.00,1
2370020,10:31:10,10:31:10,2033,2,0,0,,,215.71,0
2370020,10:32:49,10:32:49,6295,3,0,0,,,537.47,0
2370020,10:33:54,10:33:54,6200,4,0,0,,,768.52,0
2370020,10:34:49,10:34:49,2486,5,0,0,,,951.85,0
2370020,10:37:00,10:37:00,3677,6,0,0,,,1384.15,1
2370020,10:39:14,10:39:14,3666,7,0,0,,,1896.36,0
2370020,10:40:35,10:40:35,5557,8,0,0,,,2175.83,0
2370020,10:42:05,10:42:05,6268,9,0,0,,,2530.44,0
2370020,10:43:30,10:43:30,6270,10,0,0,,,2870.33,0
2370020,10:45:49,10:45:49,3547,11,0,0,,,3355.63,0
2370020,10:47:05,10:47:05,3549,12,0,0,,,3656.37,0
2370020,10:49:11,10:49:11,6228,13,0,0,,,4093.65,0
2370020,10:52:06,10:52:06,3567,14,0,0,,,4678.09,0
2370020,10:53:00,10:53:00,6418,15,0,0,,,4899.24,1
2370020,10:54:31,10:54:31,3672,16,0,0,,,5445.96,0
2370020,10:56:00,10:56:00,3644,17,0,0,,,6027.30,1
2370020,10:57:10,10:57:10,6416,18,0,0,,,6330.97,0
2370020,10:58:16,10:58:16,5545,19,0,0,,,6645.52,0
2370020,10:59:53,10:59:53,725,20,0,0,,,7089.02,0
2370020,11:01:50,11:01:50,6415,21,0,0,,,7597.43,0
2370020,11:02:36,11:02:36,718,22,0,0,,,7802.03,0
2370020,11:03:50,11:03:50,5598,23,0,0,,,8168.66,0
2370020,11:04:22,11:04:22,355,24,0,0,,,8317.67,0
2370020,11:05:04,11:05:04,786,25,0,0,,,8513.13,0
2370020,11:08:00,11:08:00,6402,26,1,0,,,9027.96,1
2371010,19:01:00,19:01:00,6118,1,0,0,,,0.00,1
2371010,19:01:59,19:01:59,6540,2,0,0,,,285.33,0
2371010,19:02:41,19:02:41,511,3,0,0,,,577.54,0
2371010,19:03:15,19:03:15,512,4,0,0,,,810.46,0
2371010,19:06:19,19:06:19,739,5,0,0,,,1544.09,0
2371010,19:06:47,19:06:47,580,6,0,0,,,1696.77,0
2371010,19:07:52,19:07:52,6521,7,0,0,,,2127.94,0
2371010,19:08:40,19:08:40,5599,8,0,0,,,2425.21,0
2371010,19:09:00,19:09:00,355,9,0,0,,,2550.55,1
2371010,19:09:32,19:09:32,786,10,0,0,,,2746.01,0
2371010,19:14:01,19:14:01,649,11,0,0,,,3938.88,0
2371010,19:14:25,19:14:25,664,12,0,0,,,4083.60,0
2371010,19:14:58,19:14:58,659,13,0,0,,,4277.29,0
2371010,19:15:45,19:15:45,662,14,0,0,,,4581.25,0
2371010,19:16:20,19:16:20,667,15,0,0,,,4788.01,0
2371010,19:18:22,19:18:22,287,16,0,0,,,5354.50,0
2371010,19:18:57,19:18:57,288,17,0,0,,,5537.59,0
2371010,19:20:00,19:20:00,282,18,0,0,,,5876.70,1
2371010,19:21:04,19:21:04,285,19,0,0,,,6093.66,0
2371010,19:22:05,19:22:05,280,20,0,0,,,6368.30,0
2371010,19:23:28,19:23:28,3533,21,0,0,,,6699.72,0
2371010,19:24:51,19:24:51,3198,22,0,0,,,7046.15,0
2371010,19:25:18,19:25:18,3202,23,0,0,,,7173.52,0
2371010,19:26:45,19:26:45,3195,24,0,0,,,7563.72,0
2371010,19:27:49,19:27:49,5879,25,0,0,,,7868.66,0
2371010,19:29:20,19:29:20,6018,26,0,0,,,8266.62,0
2371010,19:30:10,19:30:10,3184,27,0,0,,,8499.97,0
2371010,19:32:00,19:32:00,980,28,0,0,,,8977.30,1
2371010,19:32:13,19:32:13,984,29,0,0,,,9181.08,0
2371010,19:32:23,19:32:23,949,30,0,0,,,9323.79,0
2371010,19:32:35,19:32:35,951,31,0,0,,,9512.75,0
2371010,19:32:53,19:32:53,973,32,0,0,,,9769.67,0
2371010,19:34:24,19:34:24,6403,33,0,0,,,10847.19,0
2371010,19:34:47,19:34:47,6021,34,0,0,,,11169.45,0
2371010,19:51:00,19:51:00,5844,35,1,0,,,24909.17,0
2372070,08:40:00,08:40:00,5556,1,0,0,,,0.00,1
2372070,08:40:49,08:40:49,2495,2,0,0,,,221.11,0
2372070,08:42:24,08:42:24,2501,3,0,0,,,607.87,0
2372070,08:43:06,08:43:06,3637,4,0,0,,,786.45,0
2372070,08:44:00,08:44:00,2477,5,0,0,,,997.47,1
2372070,08:45:28,08:45:28,2486,6,0,0,,,1460.82,0
2372070,08:46:41,08:46:41,3613,7,0,0,,,1853.91,0
2372070,08:47:53,08:47:53,2099,8,0,0,,,2214.20,0
2372070,08:48:59,08:48:59,3426,9,0,0,,,2543.01,0
2372070,08:49:45,08:49:45,3405,10,0,0,,,2799.37,0
2372070,08:50:57,08:50:57,3406,11,0,0,,,3156.92,0
2372070,08:52:00,08:52:00,3617,12,0,0,,,3485.11,0
2372070,08:52:46,08:52:46,3421,13,0,0,,,3742.74,0
2372070,08:53:22,08:53:22,3408,14,0,0,,,3932.35,0
2372070,08:54:21,08:54:21,964,15,0,0,,,4218.82,0
2372070,08:56:00,08:56:00,969,16,0,0,,,4662.23,1
2372070,08:57:00,08:57:00,966,17,0,0,,,5006.12,1
2372070,08:57:18,08:57:18,968,18,0,0,,,5172.38,0
2372070,08:57:46,08:57:46,3411,19,0,0,,,5365.86,0
2372070,08:58:08,08:58:08,3412,20,0,0,,,5540.92,0
2372070,08:58:38,08:58:38,3618,21,0,0,,,5805.29,0
2372070,08:59:22,08:59:22,3414,22,0,0,,,6200.65,0
2372070,08:59:50,08:59:50,3420,23,0,0,,,6470.49,0
2372070,09:00:10,09:00:10,3418,24,0,0,,,6647.11,0
2372070,09:00:32,09:00:32,636,25,0,0,,,6845.99,0
2372070,09:01:00,09:01:00,621,26,0,0,,,7081.14,1
2372070,09:01:33,09:01:33,638,27,0,0,,,7348.86,0
2372070,09:01:56,09:01:56,632,28,0,0,,,7530.95,0
2372070,09:02:44,09:02:44,6325,29,0,0,,,7893.70,0
2372070,09:03:09,09:03:09,772,30,0,0,,,8110.58,0
2372070,09:03:27,09:03:27,626,31,0,0,,,8258.16,0
2372070,09:03:56,09:03:56,622,32,0,0,,,8496.15,0
2372070,09:04:21,09:04:21,618,33,0,0,,,8715.29,0
2372070,09:05:00,09:05:00,773,34,0,0,,,9030.68,1
2372070,09:05:44,09:05:44,629,35,0,0,,,9325.19,0
2372070,09:06:40,09:06:40,624,36,0,0,,,9679.77,0
2372070,09:07:24,09:07:24,639,37,0,0,,,9986.25,0
2372070,09:08:20,09:08:20,631,38,0,0,,,10337.31,0
2372070,09:08:53,09:08:53,634,39,0,0,,,10546.93,0
2372070,09:09:32,09:09:32,234,40,0,0,,,10797.73,0
2372070,09:10:00,09:10:00,233,41,0,0,,,10988.69,1
2372070,09:10:42,09:10:42,229,42,0,0,,,11170.89,0
2372070,09:11:44,09:11:44,6265,43,0,0,,,11458.19,0
2372070,09:13:01,09:13:01,250,44,0,0,,,11780.46,0
2372070,09:14:38,09:14:38,227,45,0,0,,,12219.16,0
2372070,09:15:44,09:15:44,916,46,0,0,,,12476.22,0
2372070,09:18:00,09:18:00,872,47,0,0,,,13061.13,1
2372070,09:19:27,09:19:27,847,48,0,0,,,13517.98,0
2372070,09:20:07,09:20:07,927,49,0,0,,,13751.92,0
2372070,09:20:54,09:20:54,922,50,0,0,,,14006.90,0
2372070,09:21:31,09:21:31,5185,51,0,0,,,14213.40,0
2372070,09:22:55,09:22:55,929,52,0,0,,,14697.35,0
2372070,09:23:38,09:23:38,932,53,0,0,,,14956.68,0
2372070,09:24:19,09:24:19,928,54,0,0,,,15182.23,0
2372070,09:25:30,09:25:30,5186,55,0,0,,,15575.81,0
2372070,09:26:26,09:26:26,930,56,0,0,,,15886.21,0
2372070,09:27:47,09:27:47,6231,57,0,0,,,16334.05,0
2372070,09:29:35,09:29:35,6264,58,0,0,,,16922.70,0
2372070,09:30:07,09:30:07,919,59,0,0,,,17140.40,0
2372070,09:31:30,09:31:30,4013,60,0,0,,,17571.75,0
2372070,09:32:30,09:32:30,4154,61,0,0,,,17891.03,0
2372070,09:33:02,09:33:02,4153,62,0,0,,,18089.85,0
2372070,09:34:02,09:34:02,5952,63,0,0,,,18427.41,0
2372070,09:34:52,09:34:52,6308,64,0,0,,,18735.08,0
2372070,09:35:34,09:35:34,3999,65,0,0,,,18993.06,0
2372070,09:36:24,09:36:24,4011,66,0,0,,,19295.22,0
2372070,09:36:51,09:36:51,3996,67,0,0,,,19454.51,0
2372070,09:37:33,09:37:33,3995,68,0,0,,,19681.80,0
2372070,09:37:54,09:37:54,3993,69,0,0,,,19821.18,0
2372070,09:40:00,09:40:00,5563,70,0,0,,,20384.11,0
2372070,09:41:15,09:41:15,4162,71,0,0,,,20755.64,0
2372070,09:41:59,09:41:59,4163,72,0,0,,,21001.13,0
2372070,09:42:46,09:42:46,4010,73,0,0,,,21291.87,0
2372070,09:43:37,09:43:37,4008,74,0,0,,,21546.28,0
2372070,09:44:24,09:44:24,3990,75,0,0,,,21815.27,0
2372070,09:45:08,09:45:08,4129,76,0,0,,,22068.39,0
2372070,09:48:35,09:48:35,3936,77,0,0,,,23114.67,0
2372070,09:50:22,09:50:22,4160,78,0,0,,,23707.19,0
2372070,09:52:06,09:52:06,4124,79,0,0,,,24229.62,0
2372070,09:53:00,09:53:00,4122,80,1,0,,,24499.95,1
2373020,15:06:00,15:06:00,5559,1,0,0,,,0.00,1
2373020,15:07:10,15:07:10,2033,2,0,0,,,215.71,0
2373020,15:08:49,15:08:49,6295,3,0,0,,,537.47,0
2373020,15:09:54,15:09:54,6200,4,0,0,,,768.52,0
2373020,15:10:49,15:10:49,2486,5,0,0,,,951.85,0
2373020,15:13:00,15:13:00,3677,6,0,0,,,1384.15,1
2373020,15:15:22,15:15:22,3666,7,0,0,,,1896.36,0
2373020,15:16:48,15:16:48,5557,8,0,0,,,2175.83,0
2373020,15:18:24,15:18:24,6268,9,0,0,,,2530.44,0
2373020,15:19:54,15:19:54,6270,10,0,0,,,2870.33,0
2373020,15:22:22,15:22:22,3547,11,0,0,,,3355.63,0
2373020,15:23:43,15:23:43,3549,12,0,0,,,3656.37,0
2373020,15:25:56,15:25:56,6228,13,0,0,,,4093.65,0
2373020,15:29:02,15:29:02,3567,14,0,0,,,4678.09,0
2373020,15:30:00,15:30:00,6418,15,0,0,,,4899.24,1
2373020,15:31:31,15:31:31,3672,16,0,0,,,5445.96,0
2373020,15:33:00,15:33:00,3644,17,0,0,,,6027.30,1
2373020,15:34:15,15:34:15,6416,18,0,0,,,6330.97,0
2373020,15:35:27,15:35:27,5545,19,0,0,,,6645.52,0
2373020,15:37:12,15:37:12,725,20,0,0,,,7089.02,0
2373020,15:39:19,15:39:19,6415,21,0,0,,,7597.43,0
2373020,15:40:10,15:40:10,718,22,0,0,,,7802.03,0
2373020,15:41:30,15:41:30,5598,23,0,0,,,8168.66,0
2373020,15:42:03,15:42:03,355,24,0,0,,,8317.67,0
2373020,15:42:50,15:42:50,786,25,0,0,,,8513.13,0
2373020,15:46:00,15:46:00,6402,26,1,0,,,9027.96,1
2374070,01:41:00,01:41:00,2485,1,0,0,,,0.00,1
2374070,01:41:30,01:41:30,2486,2,0,0,,,293.80,0
2374070,01:42:08,01:42:08,3613,3,0,0,,,686.89,0
2374070,01:42:46,01:42:46,2099,4,0,0,,,1047.18,0
2374070,01:43:20,01:43:20,3426,5,0,0,,,1375.99,0
2374070,01:43:44,01:43:44,3405,6,0,0,,,1632.35,0
2374070,01:44:22,01:44:22,3406,7,0,0,,,1989.90,0
2374070,01:44:54,01:44:54,3617,8,0,0,,,2318.09,0
2374070,01:45:18,01:45:18,3421,9,0,0,,,2575.72,0
2374070,01:45:37,01:45:37,3408,10,0,0,,,2765.33,0
2374070,01:46:08,01:46:08,964,11,0,0,,,3051.80,0
2374070,01:47:00,01:47:00,969,12,0,0,,,3495.21,1
2374070,01:47:32,01:47:32,966,13,0,0,,,3839.10,0
2374070,01:47:48,01:47:48,968,14,0,0,,,4005.36,0
2374070,01:48:12,01:48:12,3411,15,0,0,,,4198.84,0
2374070,01:48:31,01:48:31,3412,16,0,0,,,4373.90,0
2374070,01:48:57,01:48:57,3618,17,0,0,,,4638.27,0
2374070,01:49:35,01:49:35,3414,18,0,0,,,5033.63,0
2374070,01:49:59,01:49:59,3420,19,0,0,,,5303.47,0
2374070,01:50:16,01:50:16,3418,20,0,0,,,5480.09,0
2374070,01:50:35,01:50:35,636,21,0,0,,,5678.97,0
2374070,01:51:00,01:51:00,621,22,0,0,,,5914.12,1
2374070,01:51:33,01:51:33,638,23,0,0,,,6181.84,0
2374070,01:51:56,01:51:56,632,24,0,0,,,6363.93,0
2374070,01:52:44,01:52:44,6325,25,0,0,,,6726.68,0
2374070,01:53:09,01:53:09,772,26,0,0,,,6943.56,0
2374070,01:53:27,01:53:27,626,27,0,0,,,7091.14,0
2374070,01:53:56,01:53:56,622,28,0,0,,,7329.13,0
2374070,01:54:21,01:54:21,618,29,0,0,,,7548.27,0
2374070,01:55:00,01:55:00,776,30,0,0,,,7869.26,1
2374070,01:55:27,01:55:27,745,31,0,0,,,8028.81,0
2374070,01:56:08,01:56:08,744,32,0,0,,,8311.92,0
2374070,01:56:43,01:56:43,741,33,0,0,,,8522.28,0
2374070,01:57:00,01:57:00,740,34,1,0,,,8622.04,1
2375070,15:50:00,15:50:00,3689,1,0,0,,,0.00,1
2375070,15:50:51,15:50:51,3267,2,0,0,,,390.49,0
2375070,15:51:26,15:51:26,3308,3,0,0,,,653.80,0
2375070,15:53:36,15:53:36,3363,4,0,0,,,1445.01,0
2375070,15:55:52,15:55:52,3794,5,0,0,,,2299.76,0
2375070,15:56:46,15:56:46,3340,6,0,0,,,2623.62,0
2375070,15:57:28,15:57:28,3343,7,0,0,,,2882.76,0
2375070,15:58:03,15:58:03,3361,8,0,0,,,3154.21,0
2375070,15:58:27,15:58:27,3326,9,0,0,,,3344.65,0
2375070,15:58:43,15:58:43,3347,10,0,0,,,3471.76,0
2375070,15:59:56,15:59:56,3341,11,0,0,,,3926.34,0
2375070,16:00:45,16:00:45,3329,12,0,0,,,4229.34,0
2375070,16:01:12,16:01:12,3353,13,0,0,,,4390.29,0
2375070,16:02:13,16:02:13,6275,14,0,0,,,4675.44,0
2375070,16:03:26,16:03:26,3359,15,0,0,,,5089.84,0
2375070,16:04:17,16:04:17,3360,16,0,0,,,5394.63,0
2375070,16:05:07,16:05:07,3357,17,0,0,,,5695.87,0
2375070,16:06:03,16:06:03,6272,18,0,0,,,5995.63,0
2375070,16:06:41,16:06:41,2684,19,0,0,,,6244.06,0
2375070,16:08:00,16:08:00,2093,20,0,0,,,6612.67,1
2375070,16:10:55,16:10:55,2041,21,0,0,,,7320.67,0
2375070,16:12:17,16:12:17,3658,22,0,0,,,7784.16,0
2375070,16:12:57,16:12:57,6187,23,0,0,,,8018.10,0
2375070,16:14:00,16:14:00,6200,24,0,0,,,8374.46,1
2375070,16:14:34,16:14:34,2486,25,0,0,,,8557.79,0
2375070,16:15:50,16:15:50,3613,26,0,0,,,8950.88,0
2375070,16:17:05,16:17:05,2099,27,0,0,,,9311.17,0
2375070,16:17:50,16:17:50,3209,28,0,0,,,9488.14,0
2375070,16:18:21,16:18:21,3243,29,0,0,,,9624.24,0
2375070,16:19:16,16:19:16,3210,30,0,0,,,9898.76,0
2375070,16:19:50,16:19:50,3212,31,0,0,,,10090.61,0
2375070,16:20:38,16:20:38,3215,32,0,0,,,10337.26,0
2375070,16:21:09,16:21:09,3217,33,0,0,,,10503.13,0
2375070,16:22:11,16:22:11,3219,34,0,0,,,10821.10,0
2375070,16:23:03,16:23:03,3221,35,0,0,,,11009.23,0
2375070,16:23:47,16:23:47,3244,36,0,0,,,11239.83,0
2375070,16:25:00,16:25:00,3222,37,0,0,,,11606.30,1
2375070,16:25:28,16:25:28,3223,38,0,0,,,11746.33,0
2375070,16:26:00,16:26:00,3226,39,0,0,,,11908.92,0
2375070,16:26:50,16:26:50,3228,40,0,0,,,12161.58,0
2375070,16:28:15,16:28:15,3230,41,0,0,,,12515.58,0
2375070,16:29:15,16:29:15,3718,42,0,0,,,12789.07,0
2375070,16:29:47,16:29:47,2203,43,0,0,,,12956.41,0
2375070,16:30:41,16:30:41,3707,44,0,0,,,13237.19,0
2375070,16:31:05,16:31:05,3484,45,0,0,,,13373.07,0
2375070,16:32:09,16:32:09,6287,46,0,0,,,13690.45,0
2375070,16:32:59,16:32:59,3483,47,0,0,,,13944.69,0
2375070,16:33:56,16:33:56,3486,48,0,0,,,14211.13,0
2375070,16:35:32,16:35:32,6517,49,0,0,,,14573.15,0
2375070,16:37:05,16:37:05,6515,50,0,0,,,14901.69,0
2375070,16:38:14,16:38:14,5876,51,0,0,,,15166.03,0
2375070,16:39:37,16:39:37,658,52,0,0,,,15436.51,0
2375070,16:40:36,16:40:36,666,53,0,0,,,15639.20,0
2375070,16:41:39,16:41:39,661,54,0,0,,,15843.42,0
2375070,16:42:18,16:42:18,663,55,0,0,,,15978.61,0
2375070,16:43:02,16:43:02,660,56,0,0,,,16146.52,0
2375070,16:45:00,16:45:00,6106,57,0,0,,,16514.07,1
2375070,16:46:09,16:46:09,673,58,0,0,,,16819.81,0
2375070,16:47:02,16:47:02,655,59,0,0,,,17126.83,0
2375070,16:47:27,16:47:27,676,60,0,0,,,17268.32,0
2375070,16:48:05,16:48:05,653,61,0,0,,,17473.17,0
2375070,16:48:39,16:48:39,675,62,0,0,,,17673.91,0
2375070,16:49:20,16:49:20,680,63,0,0,,,17891.21,0
2375070,16:50:04,16:50:04,513,64,0,0,,,18107.56,0
2375070,16:52:10,16:52:10,710,65,0,0,,,18676.16,0
2375070,16:55:00,16:55:00,689,66,0,0,,,19348.84,1
2375070,16:55:42,16:55:42,682,67,0,0,,,19543.18,0
2375070,16:56:21,16:56:21,684,68,0,0,,,19730.61,0
2375070,16:57:03,16:57:03,687,69,0,0,,,19932.89,0
2375070,16:57:42,16:57:42,686,70,0,0,,,20101.91,0
2375070,16:58:40,16:58:40,247,71,0,0,,,20388.31,0
2375070,16:59:27,16:59:27,244,72,0,0,,,20576.51,0
2375070,17:00:09,17:00:09,242,73,0,0,,,20767.92,0
2375070,17:01:03,17:01:03,238,74,0,0,,,20995.19,0
2375070,17:01:46,17:01:46,240,75,0,0,,,21199.94,0
2375070,17:03:00,17:03:00,230,76,0,0,,,21514.05,1
2375070,17:03:37,17:03:37,232,77,0,0,,,21703.49,0
2375070,17:05:00,17:05:00,5654,78,1,0,,,22128.81,1
2376070,06:45:00,06:45:00,1993,1,0,0,,,0.00,1
2376070,06:48:00,06:48:00,1998,2,0,0,,,957.65,1
2376070,06:50:16,06:50:16,1917,3,0,0,,,1899.27,0
2376070,06:50:58,06:50:58,1918,4,0,0,,,2250.80,0
2376070,06:51:42,06:51:42,1922,5,0,0,,,2625.32,0
2376070,06:52:29,06:52:29,1920,6,0,0,,,3014.54,0
2376070,06:53:32,06:53:32,1999,7,0,0,,,3415.72,0
2376070,06:54:20,06:54:20,1949,8,0,0,,,3764.26,0
2376070,06:56:00,06:56:00,1952,9,0,0,,,4455.96,1
2376070,06:56:53,06:56:53,1978,10,0,0,,,4951.60,0
2376070,06:57:11,06:57:11,1983,11,0,0,,,5129.75,0
2376070,06:59:14,06:59:14,1332,12,0,0,,,6259.82,0
2376070,07:00:00,07:00:00,1330,13,0,0,,,6666.76,0
2376070,07:00:37,07:00:37,1331,14,0,0,,,7028.66,0
2376070,07:00:53,07:00:53,1333,15,0,0,,,7190.49,0
2376070,07:02:00,07:02:00,1335,16,0,0,,,7803.08,1
2376070,07:02:32,07:02:32,1337,17,0,0,,,8066.67,0
2376070,07:04:09,07:04:09,1278,18,0,0,,,8775.73,0
2376070,07:06:07,07:06:07,1269,19,0,0,,,9709.99,0
2376070,07:07:00,07:07:00,1248,20,0,0,,,10144.46,1
2376070,07:08:02,07:08:02,1239,21,0,0,,,10547.07,0
2376070,07:08:48,07:08:48,6103,22,0,0,,,10883.42,0
2376070,07:09:45,07:09:45,5208,23,0,0,,,11265.58,0
2376070,07:10:32,07:10:32,6243,24,0,0,,,11570.96,0
2376070,07:13:00,07:13:00,5547,25,1,0,,,12444.74,1
2377020,12:34:00,12:34:00,5656,1,0,0,,,0.00,1
2377020,12:34:17,12:34:17,235,2,0,0,,,121.21,0
2377020,12:34:55,12:34:55,635,3,0,0,,,393.66,0
2377020,12:35:31,12:35:31,630,4,0,0,,,640.59,0
2377020,12:36:11,12:36:11,640,5,0,0,,,937.29,0
2377020,12:36:52,12:36:52,781,6,0,0,,,1220.71,0
2377020,12:37:22,12:37:22,368,7,0,0,,,1409.38,0
2377020,12:38:05,12:38:05,5615,8,0,0,,,1696.54,0
2377020,12:38:54,12:38:54,362,9,0,0,,,1986.68,0
2377020,12:39:27,12:39:27,597,10,0,0,,,2214.50,0
2377020,12:39:57,12:39:57,6299,11,0,0,,,2424.77,0
2377020,12:42:06,12:42:06,758,12,0,0,,,2959.03,0
2377020,12:42:50,12:42:50,5347,13,0,0,,,3128.31,0
2377020,12:44:22,12:44:22,750,14,0,0,,,3535.14,0
2377020,12:45:15,12:45:15,754,15,0,0,,,3733.66,0
2377020,12:47:00,12:47:00,777,16,0,0,,,4150.30,1
2377020,12:48:39,12:48:39,6384,17,0,0,,,4465.24,0
2377020,12:50:30,12:50:30,6540,18,0,0,,,4737.86,0
2377020,12:51:53,12:51:53,511,19,0,0,,,5030.07,0
2377020,12:53:00,12:53:00,512,20,0,0,,,5262.99,1
2377020,12:55:48,12:55:48,6404,21,0,0,,,5770.34,0
2377020,12:56:56,12:56:56,739,22,0,0,,,5996.97,0
2377020,12:57:33,12:57:33,580,23,0,0,,,6149.65,0
2377020,12:59:00,12:59:00,6521,24,0,0,,,6580.82,0
2377020,13:00:00,13:00:00,5598,25,1,0,,,6854.44,1
2379070,23:00:00,23:00:00,4671,1,0,0,,,0.00,1
2379070,23:01:23,23:01:23,4622,2,0,0,,,601.77,0
2379070,23:02:18,23:02:18,6387,3,0,0,,,994.78,0
2379070,23:03:16,23:03:16,4624,4,0,0,,,1452.72,0
2379070,23:03:46,23:03:46,4625,5,0,0,,,1668.71,0
2379070,23:05:04,23:05:04,6320,6,0,0,,,2249.70,0
2379070,23:07:00,23:07:00,6328,7,0,0,,,3085.98,1
2379070,23:07:33,23:07:33,1026,8,0,0,,,3395.27,0
2379070,23:07:56,23:07:56,1021,9,0,0,,,3627.21,0
2379070,23:11:56,23:11:56,1197,10,0,0,,,5908.26,0
2379070,23:12:14,23:12:14,1953,11,0,0,,,6085.76,0
2379070,23:13:00,23:13:00,1957,12,0,0,,,6503.15,1
2379070,23:13:50,23:13:50,1948,13,0,0,,,7123.25,0
2379070,23:14:33,23:14:33,1955,14,0,0,,,7617.36,0
2379070,23:15:07,23:15:07,1958,15,0,0,,,8021.76,0
2379070,23:16:00,23:16:00,1979,16,0,0,,,8603.29,1
2379070,23:16:40,23:16:40,1973,17,0,0,,,9025.81,0
2379070,23:17:49,23:17:49,1968,18,0,0,,,9618.87,0
2379070,23:18:16,23:18:16,1868,19,0,0,,,9894.48,0
2379070,23:19:01,23:19:01,1927,20,0,0,,,10292.07,0
2379070,23:20:58,23:20:58,1924,21,0,0,,,11387.20,0
2379070,23:21:18,23:21:18,6489,22,0,0,,,11531.18,0
2379070,23:22:00,23:22:00,6490,23,0,0,,,11917.83,1
2379070,23:22:31,23:22:31,6434,24,0,0,,,12303.50,0
2379070,23:24:55,23:24:55,1912,25,0,0,,,13972.16,0
2379070,23:25:34,23:25:34,1913,26,0,0,,,14403.97,0
2379070,23:26:30,23:26:30,1999,27,0,0,,,14998.56,0
2379070,23:27:25,23:27:25,1907,28,0,0,,,15558.40,0
2379070,23:27:58,23:27:58,1909,29,0,0,,,15941.49,0
2379070,23:29:13,23:29:13,1900,30,0,0,,,16661.22,0
2379070,23:30:00,23:30:00,1887,31,0,0,,,17069.80,0
2379070,23:31:17,23:31:17,1872,32,0,0,,,17695.58,0
2379070,23:32:30,23:32:30,1944,33,0,0,,,18119.90,0
2379070,23:34:00,23:34:00,1947,34,0,0,,,18781.06,1
2379070,23:35:56,23:35:56,1175,35,0,0,,,19764.30,0
2379070,23:38:06,23:38:06,1183,36,0,0,,,20761.96,0
2379070,23:39:00,23:39:00,1409,37,0,0,,,21312.85,0
2379070,23:39:52,23:39:52,1410,38,0,0,,,21890.91,0
2379070,23:40:29,23:40:29,1176,39,0,0,,,22302.57,0
2379070,23:40:51,23:40:51,1185,40,0,0,,,22542.01,0
2379070,23:41:35,23:41:35,1184,41,0,0,,,22781.36,0
2379070,23:42:38,23:42:38,1196,42,0,0,,,23008.72,0
2379070,23:43:54,23:43:54,1189,43,0,0,,,23313.14,0
2379070,23:45:01,23:45:01,1195,44,0,0,,,23577.76,0
2379070,23:46:49,23:46:49,5272,45,0,0,,,23924.71,0
2379070,23:47:25,23:47:25,1014,46,0,0,,,24081.92,0
2379070,23:51:00,23:51:00,1032,47,1,0,,,24918.30,1
2380020,08:40:00,08:40:00,5866,1,0,0,,,0.00,1
2380020,08:42:45,08:42:45,6306,2,0,0,,,826.98,0
2380020,08:44:05,08:44:05,5350,3,0,0,,,1241.08,0
2380020,08:44:46,08:44:46,792,4,0,0,,,1442.81,0
2380020,08:45:49,08:45:49,589,5,0,0,,,1775.00,0
2380020,08:46:51,08:46:51,598,6,0,0,,,2110.20,0
2380020,08:47:29,08:47:29,601,7,0,0,,,2311.88,0
2380020,08:48:41,08:48:41,594,8,0,0,,,2614.37,0
2380020,08:49:19,08:49:19,616,9,0,0,,,2817.33,0
2380020,08:50:04,08:50:04,608,10,0,0,,,3057.69,0
2380020,08:50:56,08:50:56,590,11,0,0,,,3320.35,0
2380020,08:51:49,08:51:49,609,12,0,0,,,3570.97,0
2380020,08:52:24,08:52:24,604,13,0,0,,,3743.04,0
2380020,08:53:02,08:53:02,586,14,0,0,,,3935.47,0
2380020,08:53:51,08:53:51,3200,15,0,0,,,4151.36,0
2380020,08:55:01,08:55:01,3198,16,0,0,,,4511.26,0
2380020,08:55:26,08:55:26,3202,17,0,0,,,4638.63,0
2380020,08:56:47,08:56:47,3195,18,0,0,,,5028.83,0
2380020,08:57:46,08:57:46,5879,19,0,0,,,5333.77,0
2380020,08:59:10,08:59:10,6018,20,0,0,,,5731.73,0
2380020,08:59:56,08:59:56,3184,21,0,0,,,5965.08,0
2380020,09:01:12,09:01:12,5882,22,0,0,,,6322.32,0
2380020,09:02:03,09:02:03,3182,23,0,0,,,6569.31,0
2380020,09:02:35,09:02:35,3181,24,0,0,,,6740.51,0
2380020,09:04:24,09:04:24,3423,25,0,0,,,7161.51,0
2380020,09:05:36,09:05:36,3174,26,0,0,,,7496.32,0
2380020,09:07:00,09:07:00,5298,27,0,0,,,7903.11,1
2380020,09:09:13,09:09:13,3634,28,0,0,,,8440.75,0
2380020,09:10:07,09:10:07,3635,29,0,0,,,8633.95,0
2380020,09:11:36,09:11:36,2026,30,0,0,,,8964.92,0
2380020,09:12:12,09:12:12,2032,31,0,0,,,9092.35,0
2380020,09:14:39,09:14:39,2033,32,0,0,,,9661.03,0
2380020,09:16:00,09:16:00,6295,33,0,0,,,9982.79,1
2380020,09:16:53,09:16:53,6200,34,0,0,,,10213.84,0
2380020,09:17:37,09:17:37,2486,35,0,0,,,10397.17,0
2380020,09:19:02,09:19:02,2489,36,0,0,,,10748.67,0
2380020,09:19:46,09:19:46,3711,37,0,0,,,10933.13,0
2380020,09:20:52,09:20:52,2878,38,0,0,,,11169.63,0
2380020,09:22:00,09:22:00,2918,39,0,0,,,11468.11,0
2380020,09:22:33,09:22:33,2915,40,0,0,,,11618.97,0
2380020,09:23:52,09:23:52,2920,41,0,0,,,11931.70,0
2380020,09:24:48,09:24:48,3318,42,0,0,,,12103.01,0
2380020,09:25:15,09:25:15,3325,43,0,0,,,12203.04,0
2380020,09:26:00,09:26:00,3324,44,0,0,,,12399.50,0
2380020,09:27:00,09:27:00,3320,45,0,0,,,12648.10,1
2380020,09:27:30,09:27:30,3323,46,0,0,,,12805.42,0
2380020,09:28:06,09:28:06,3319,47,0,0,,,12978.16,0
2380020,09:28:40,09:28:40,3321,48,0,0,,,13158.59,0
2380020,09:29:03,09:29:03,3792,49,0,0,,,13284.55,0
2380020,09:30:06,09:30:06,3785,50,0,0,,,13608.19,0
2380020,09:31:06,09:31:06,3784,51,0,0,,,13927.81,0
2380020,09:32:00,09:32:00,3782,52,0,0,,,14206.51,0
2380020,09:32:30,09:32:30,3789,53,0,0,,,14373.57,0
2380020,09:33:20,09:33:20,3787,54,0,0,,,14632.62,0
2380020,09:33:50,09:33:50,3769,55,0,0,,,14794.61,0
2380020,09:35:00,09:35:00,3770,56,1,0,,,15064.59,1
2381010,24:15:00,24:15:00,1033,1,0,0,,,0.00,1
2381010,24:16:34,24:16:34,1015,2,0,0,,,900.54,0
2381010,24:17:06,24:17:06,1173,3,0,0,,,1172.76,0
2381010,24:17:30,24:17:30,1194,4,0,0,,,1382.58,0
2381010,24:18:24,24:18:24,1190,5,0,0,,,1894.63,0
2381010,24:19:00,24:19:00,1186,6,0,0,,,2220.74,1
2381010,24:19:37,24:19:37,1170,7,0,0,,,2554.55,0
2381010,24:20:16,24:20:16,1172,8,0,0,,,2919.59,0
2381010,24:21:14,24:21:14,1171,9,0,0,,,3500.12,0
2381010,24:21:36,24:21:36,1177,10,0,0,,,3710.39,0
2381010,24:22:19,24:22:19,1182,11,0,0,,,4098.87,0
2381010,24:26:00,24:26:00,1947,12,0,0,,,5680.30,1
2381010,24:28:03,24:28:03,1393,13,0,0,,,6678.55,0
2381010,24:28:26,24:28:26,1891,14,0,0,,,6891.18,0
2381010,24:28:58,24:28:58,1873,15,0,0,,,7156.95,0
2381010,24:30:01,24:30:01,1888,16,0,0,,,7713.43,0
2381010,24:31:10,24:31:10,1897,17,0,0,,,8437.66,0
2381010,24:32:00,24:32:00,1908,18,0,0,,,8941.77,1
2381010,24:32:29,24:32:29,1906,19,0,0,,,9308.21,0
2381010,24:33:52,24:33:52,1910,20,0,0,,,10084.53,0
2381010,24:34:29,24:34:29,1914,21,0,0,,,10528.62,0
2381010,24:35:02,24:35:02,1911,22,0,0,,,10903.26,0
2381010,24:37:21,24:37:21,6486,23,0,0,,,12507.93,0
2381010,24:37:56,24:37:56,6487,24,0,0,,,12956.41,0
2381010,24:38:38,24:38:38,6488,25,0,0,,,13357.10,0
2381010,24:39:02,24:39:02,1925,26,0,0,,,13527.49,0
2381010,24:40:51,24:40:51,1926,27,0,0,,,14602.15,0
2381010,24:41:29,24:41:29,1869,28,0,0,,,14952.75,0
2381010,24:41:57,24:41:57,1969,29,0,0,,,15234.41,0
2381010,24:42:30,24:42:30,1982,30,0,0,,,15540.97,0
2381010,24:43:28,24:43:28,5608,31,0,0,,,16118.60,0
2381010,24:46:12,24:46:12,1959,32,0,0,,,16908.79,0
2381010,24:47:00,24:47:00,1956,33,0,0,,,17248.49,0
2381010,24:48:12,24:48:12,1962,34,0,0,,,17746.62,0
2381010,24:48:45,24:48:45,1960,35,0,0,,,17997.24,0
2381010,24:49:43,24:49:43,1961,36,0,0,,,18421.93,0
2381010,24:50:33,24:50:33,1954,37,0,0,,,18827.72,0
2381010,24:54:40,24:54:40,1022,38,0,0,,,21066.18,0
2381010,24:55:12,24:55:12,1025,39,0,0,,,21381.05,0
2381010,24:56:00,24:56:00,1023,40,0,0,,,21761.61,1
2381010,24:58:40,24:58:40,6339,41,0,0,,,22533.48,0
2381010,25:00:24,25:00:24,4617,42,0,0,,,22968.62,0
2381010,25:01:39,25:01:39,6319,43,0,0,,,23343.62,0
2381010,25:04:15,25:04:15,4628,44,0,0,,,24094.77,0
2381010,25:06:00,25:06:00,4671,45,1,0,,,24565.32,1
2382070,18:00:00,18:00:00,5654,1,0,0,,,0.00,1
2382070,18:00:39,18:00:39,254,2,0,0,,,151.41,0
2382070,18:01:09,18:01:09,221,3,0,0,,,275.75,0
2382070,18:03:06,18:03:06,219,4,0,0,,,677.16,0
2382070,18:05:12,18:05:12,233,5,0,0,,,1211.89,0
2382070,18:06:00,18:06:00,229,6,0,0,,,1394.09,1
2382070,18:07:08,18:07:08,6266,7,0,0,,,1712.77,0
2382070,18:07:48,18:07:48,237,8,0,0,,,1915.80,0
2382070,18:08:35,18:08:35,241,9,0,0,,,2144.35,0
2382070,18:09:18,18:09:18,245,10,0,0,,,2355.05,0
2382070,18:09:58,18:09:58,246,11,0,0,,,2533.96,0
2382070,18:10:27,18:10:27,239,12,0,0,,,2691.59,0
2382070,18:11:03,18:11:03,243,13,0,0,,,2862.26,0
2382070,18:11:39,18:11:39,248,14,0,0,,,3048.15,0
2382070,18:12:08,18:12:08,685,15,0,0,,,3192.10,0
2382070,18:12:58,18:12:58,683,16,0,0,,,3439.26,0
2382070,18:14:00,18:14:00,688,17,0,0,,,3676.87,1
2382070,18:16:32,18:16:32,711,18,0,0,,,4208.70,0
2382070,18:17:38,18:17:38,712,19,0,0,,,4477.39,0
2382070,18:18:55,18:18:55,514,20,0,0,,,4814.18,0
2382070,18:19:47,18:19:47,681,21,0,0,,,5019.07,0
2382070,18:20:32,18:20:32,674,22,0,0,,,5205.67,0
2382070,18:21:10,18:21:10,652,23,0,0,,,5406.36,0
2382070,18:21:55,18:21:55,677,24,0,0,,,5651.27,0
2382070,18:22:34,18:22:34,656,25,0,0,,,5851.20,0
2382070,18:23:29,18:23:29,672,26,0,0,,,6101.45,0
2382070,18:24:53,18:24:53,649,27,0,0,,,6432.37,0
2382070,18:25:30,18:25:30,664,28,0,0,,,6577.09,0
2382070,18:26:26,18:26:26,659,29,0,0,,,6770.78,0
2382070,18:27:47,18:27:47,662,30,0,0,,,7074.74,0
2382070,18:28:48,18:28:48,667,31,0,0,,,7281.50,0
2382070,18:29:34,18:29:34,657,32,0,0,,,7424.04,0
2382070,18:31:46,18:31:46,5877,33,0,0,,,7809.87,0
2382070,18:33:02,18:33:02,6516,34,0,0,,,8059.45,0
2382070,18:34:38,18:34:38,6518,35,0,0,,,8383.06,0
2382070,18:35:54,18:35:54,3487,36,0,0,,,8665.61,0
2382070,18:37:02,18:37:02,3482,37,0,0,,,8997.61,0
2382070,18:37:54,18:37:54,6286,38,0,0,,,9277.72,0
2382070,18:38:39,18:38:39,3485,39,0,0,,,9511.88,0
2382070,18:39:24,18:39:24,2205,40,0,0,,,9737.53,0
2382070,18:39:58,18:39:58,2204,41,0,0,,,9935.77,0
2382070,18:40:54,18:40:54,3231,42,0,0,,,10217.48,0
2382070,18:41:46,18:41:46,3229,43,0,0,,,10466.79,0
2382070,18:43:05,18:43:05,3227,44,0,0,,,10797.62,0
2382070,18:43:47,18:43:47,3225,45,0,0,,,11034.98,0
2382070,18:44:11,18:44:11,3224,46,0,0,,,11161.77,0
2382070,18:45:00,18:45:00,3614,47,0,0,,,11412.22,1
2382070,18:45:53,18:45:53,3245,48,0,0,,,11703.15,0
2382070,18:46:40,18:46:40,3220,49,0,0,,,11921.62,0
2382070,18:47:34,18:47:34,6510,50,0,0,,,12123.13,0
2382070,18:48:27,18:48:27,3216,51,0,0,,,12412.40,0
2382070,18:49:10,18:49:10,3214,52,0,0,,,12629.69,0
2382070,18:49:46,18:49:46,3213,53,0,0,,,12805.14,0
2382070,18:50:36,18:50:36,3211,54,0,0,,,13056.49,0
2382070,18:51:48,18:51:48,3242,55,0,0,,,13389.99,0
2382070,18:53:10,18:53:10,2098,56,0,0,,,13694.33,0
2382070,18:54:29,18:54:29,3679,57,0,0,,,14065.62,0
2382070,18:55:44,18:55:44,5224,58,0,0,,,14461.26,0
2382070,18:57:00,18:57:00,6096,59,0,0,,,14782.48,1
2382070,18:58:14,18:58:14,2034,60,0,0,,,15136.00,0
2382070,18:59:01,18:59:01,3659,61,0,0,,,15387.70,0
2382070,18:59:39,18:59:39,6095,62,0,0,,,15593.55,0
2382070,19:04:00,19:04:00,2092,63,0,0,,,16559.47,1
2382070,19:04:37,19:04:37,3024,64,0,0,,,16790.19,0
2382070,19:05:05,19:05:05,2679,65,0,0,,,16995.73,0
2382070,19:05:35,19:05:35,3333,66,0,0,,,17183.16,0
2382070,19:06:10,19:06:10,3358,67,0,0,,,17400.49,0
2382070,19:06:45,19:06:45,3349,68,0,0,,,17641.17,0
2382070,19:07:56,19:07:56,6273,69,0,0,,,18080.47,0
2382070,19:09:01,19:09:01,6274,70,0,0,,,18473.20,0
2382070,19:09:55,19:09:55,3354,71,0,0,,,18776.88,0
2382070,19:10:32,19:10:32,3350,72,0,0,,,19058.97,0
2382070,19:10:49,19:10:49,3339,73,0,0,,,19210.64,0
2382070,19:11:10,19:11:10,3346,74,0,0,,,19350.12,0
2382070,19:11:46,19:11:46,3344,75,0,0,,,19661.23,0
2382070,19:12:14,19:12:14,3345,76,0,0,,,19928.60,0
2382070,19:12:50,19:12:50,3342,77,0,0,,,20264.57,0
2382070,19:13:24,19:13:24,3332,78,0,0,,,20507.77,0
2382070,19:13:55,19:13:55,3348,79,0,0,,,20730.71,0
2382070,19:14:23,19:14:23,3351,80,0,0,,,20937.32,0
2382070,19:15:56,19:15:56,3362,81,0,0,,,21688.78,0
2382070,19:17:42,19:17:42,3309,82,0,0,,,22505.77,0
2382070,19:18:00,19:18:00,3689,83,1,0,,,22666.21,1
2383020,07:24:00,07:24:00,748,1,0,0,,,0.00,1
2383020,07:24:43,07:24:43,644,2,0,0,,,338.32,0
2383020,07:25:29,07:25:29,5867,3,0,0,,,691.73,0
2383020,07:26:15,07:26:15,5868,4,0,0,,,991.25,0
2383020,07:27:08,07:27:08,5869,5,0,0,,,1446.08,0
2383020,07:28:53,07:28:53,743,6,0,0,,,2207.82,0
2383020,07:29:30,07:29:30,746,7,0,0,,,2504.87,0
2383020,07:30:00,07:30:00,643,8,0,0,,,2719.06,1
2383020,07:31:36,07:31:36,5361,9,0,0,,,3142.66,0
2383020,07:32:34,07:32:34,747,10,0,0,,,3415.01,0
2383020,07:33:24,07:33:24,758,11,0,0,,,3643.26,0
2383020,07:34:03,07:34:03,5347,12,0,0,,,3812.54,0
2383020,07:35:24,07:35:24,750,13,0,0,,,4219.37,0
2383020,07:36:10,07:36:10,754,14,0,0,,,4417.89,0
2383020,07:37:31,07:37:31,760,15,0,0,,,4782.41,0
2383020,07:38:52,07:38:52,649,16,0,0,,,5077.42,0
2383020,07:39:24,07:39:24,664,17,0,0,,,5222.13,0
2383020,07:40:17,07:40:17,5747,18,0,0,,,5443.70,0
2383020,07:41:30,07:41:30,5351,19,0,0,,,5794.77,0
2383020,07:42:15,07:42:15,5358,20,0,0,,,6007.07,0
2383020,07:43:00,07:43:00,5348,21,0,0,,,6205.31,1
2383020,07:44:05,07:44:05,408,22,0,0,,,6561.91,0
2383020,07:44:40,07:44:40,389,23,0,0,,,6747.91,0
2383020,07:45:53,07:45:53,5349,24,0,0,,,7124.90,0
2383020,07:46:24,07:46:24,386,25,0,0,,,7288.91,0
2383020,07:47:40,07:47:40,392,26,0,0,,,7658.38,0
2383020,07:48:18,07:48:18,385,27,0,0,,,7856.40,0
2383020,07:49:27,07:49:27,395,28,0,0,,,8206.66,0
2383020,07:50:23,07:50:23,5331,29,0,0,,,8518.13,0
2383020,07:51:15,07:51:15,2545,30,0,0,,,8760.48,0
2383020,07:51:49,07:51:49,2543,31,0,0,,,8937.86,0
2383020,07:52:24,07:52:24,2550,32,0,0,,,9103.75,0
2383020,07:52:41,07:52:41,6263,33,0,0,,,9176.30,0
2383020,07:55:00,07:55:00,2551,34,1,0,,,9819.69,1
2384020,15:37:00,15:37:00,862,1,0,0,,,0.00,1
2384020,15:39:15,15:39:15,3924,2,0,0,,,639.79,0
2384020,15:40:16,15:40:16,3922,3,0,0,,,973.57,0
2384020,15:41:27,15:41:27,3919,4,0,0,,,1333.22,0
2384020,15:42:09,15:42:09,3918,5,0,0,,,1562.13,0
2384020,15:42:39,15:42:39,3916,6,0,0,,,1725.76,0
2384020,15:43:17,15:43:17,3905,7,0,0,,,1929.68,0
2384020,15:43:56,15:43:56,3929,8,0,0,,,2134.63,0
2384020,15:45:01,15:45:01,3912,9,0,0,,,2519.25,0
2384020,15:45:49,15:45:49,3910,10,0,0,,,2774.56,0
2384020,15:46:41,15:46:41,3908,11,0,0,,,3066.76,0
2384020,15:47:16,15:47:16,3907,12,0,0,,,3263.25,0
2384020,15:48:08,15:48:08,3927,13,0,0,,,3561.34,0
2384020,15:49:00,15:49:00,3926,14,0,0,,,3843.11,1
2384020,15:51:06,15:51:06,5941,15,0,0,,,4230.35,0
2384020,15:52:56,15:52:56,4100,16,0,0,,,4583.70,0
2384020,15:54:34,15:54:34,4097,17,0,0,,,4904.99,0
2384020,15:56:24,15:56:24,4164,18,0,0,,,5253.05,0
2384020,15:57:16,15:57:16,4165,19,0,0,,,5419.52,0
2384020,15:58:48,15:58:48,5561,20,0,0,,,5659.44,0
2384020,16:00:22,16:00:22,4162,21,0,0,,,6076.78,0
2384020,16:01:08,16:01:08,4163,22,0,0,,,6322.27,0
2384020,16:01:57,16:01:57,4010,23,0,0,,,6613.01,0
2384020,16:02:43,16:02:43,3843,24,0,0,,,6859.04,0
2384020,16:03:13,16:03:13,3844,25,0,0,,,6993.84,0
2384020,16:03:59,16:03:59,3854,26,0,0,,,7215.24,0
2384020,16:04:58,16:04:58,3852,27,0,0,,,7528.78,0
2384020,16:05:25,16:05:25,3849,28,0,0,,,7684.44,0
2384020,16:06:01,16:06:01,3848,29,0,0,,,7881.97,0
2384020,16:07:10,16:07:10,3845,30,0,0,,,8236.34,0
2384020,16:08:49,16:08:49,3934,31,0,0,,,8773.80,0
2384020,16:09:31,16:09:31,3933,32,0,0,,,9000.62,0
2384020,16:10:08,16:10:08,5044,33,0,0,,,9199.59,0
2384020,16:10:50,16:10:50,5045,34,0,0,,,9439.36,0
2384020,16:11:20,16:11:20,5119,35,0,0,,,9613.66,0
2384020,16:11:56,16:11:56,5121,36,0,0,,,9821.29,0
2384020,16:13:34,16:13:34,4527,37,0,0,,,10368.33,0
2384020,16:13:55,16:13:55,4519,38,0,0,,,10503.83,0
2384020,16:14:22,16:14:22,4521,39,0,0,,,10671.08,0
2384020,16:15:51,16:15:51,4524,40,0,0,,,11226.06,0
2384020,16:17:11,16:17:11,4498,41,0,0,,,11650.04,0
2384020,16:17:40,16:17:40,4493,42,0,0,,,11829.39,0
2384020,16:18:25,16:18:25,4495,43,0,0,,,12047.41,0
2384020,16:18:45,16:18:45,4499,44,0,0,,,12172.81,0
2384020,16:19:18,16:19:18,4497,45,0,0,,,12363.84,0
2384020,16:20:00,16:20:00,4492,46,0,0,,,12550.77,1
2384020,16:21:47,16:21:47,5290,47,0,0,,,12937.32,0
2384020,16:22:15,16:22:15,5291,48,0,0,,,13101.00,0
2384020,16:24:12,16:24:12,4560,49,0,0,,,13572.75,0
2384020,16:25:06,16:25:06,4555,50,0,0,,,13867.29,0
2384020,16:26:28,16:26:28,4531,51,0,0,,,14242.81,0
2384020,16:27:47,16:27:47,4509,52,0,0,,,14585.42,0
2384020,16:28:54,16:28:54,4501,53,0,0,,,15032.09,0
2384020,16:29:56,16:29:56,4559,54,0,0,,,15412.40,0
2384020,16:30:44,16:30:44,3986,55,0,0,,,15683.71,0
2384020,16:30:58,16:30:58,3855,56,0,0,,,15776.36,0
2384020,16:31:39,16:31:39,3857,57,0,0,,,16060.64,0
2384020,16:32:00,16:32:00,3989,58,0,0,,,16202.87,1
2384020,16:32:36,16:32:36,3874,59,0,0,,,16490.02,0
2384020,16:33:06,16:33:06,3870,60,0,0,,,16715.58,0
2384020,16:33:23,16:33:23,3875,61,0,0,,,16864.46,0
2384020,16:34:21,16:34:21,6471,62,0,0,,,17299.96,0
2384020,16:35:02,16:35:02,4033,63,0,0,,,17621.95,0
2384020,16:35:42,16:35:42,4029,64,0,0,,,17958.59,0
2384020,16:36:10,16:36:10,4035,65,0,0,,,18194.97,0
2384020,16:37:02,16:37:02,4027,66,0,0,,,18615.05,0
2384020,16:37:27,16:37:27,4032,67,0,0,,,18834.00,0
2384020,16:37:55,16:37:55,3954,68,0,0,,,19041.18,0
2384020,16:38:25,16:38:25,3953,69,0,0,,,19297.40,0
2384020,16:39:04,16:39:04,4120,70,0,0,,,19605.57,0
2384020,16:40:57,16:40:57,3981,71,0,0,,,20298.88,0
2384020,16:45:51,16:45:51,6279,72,0,0,,,21715.62,0
2384020,16:46:36,16:46:36,6277,73,0,0,,,21911.96,0
2384020,16:48:00,16:48:00,4082,74,1,0,,,22303.41,1
2385010,08:00:00,08:00:00,862,1,0,0,,,0.00,1
2385010,08:02:04,08:02:04,3924,2,0,0,,,639.79,0
2385010,08:03:00,08:03:00,3922,3,0,0,,,973.57,0
2385010,08:04:05,08:04:05,3919,4,0,0,,,1333.22,0
2385010,08:04:44,08:04:44,3918,5,0,0,,,1562.13,0
2385010,08:05:10,08:05:10,3916,6,0,0,,,1725.76,0
2385010,08:05:46,08:05:46,3905,7,0,0,,,1929.68,0
2385010,08:06:21,08:06:21,3929,8,0,0,,,2134.63,0
2385010,08:07:20,08:07:20,3912,9,0,0,,,2519.25,0
2385010,08:08:05,08:08:05,3910,10,0,0,,,2774.56,0
2385010,08:08:52,08:08:52,3908,11,0,0,,,3066.76,0
2385010,08:09:25,08:09:25,3907,12,0,0,,,3263.25,0
2385010,08:10:12,08:10:12,3927,13,0,0,,,3561.34,0
2385010,08:11:00,08:11:00,3926,14,0,0,,,3843.11,1
2385010,08:12:41,08:12:41,5941,15,0,0,,,4230.35,0
2385010,08:14:09,08:14:09,4100,16,0,0,,,4583.70,0
2385010,08:15:27,08:15:27,4097,17,0,0,,,4904.99,0
2385010,08:16:55,08:16:55,4164,18,0,0,,,5253.05,0
2385010,08:17:36,08:17:36,4165,19,0,0,,,5419.52,0
2385010,08:18:50,08:18:50,5561,20,0,0,,,5659.44,0
2385010,08:20:15,08:20:15,4162,21,0,0,,,6076.78,0
2385010,08:20:58,08:20:58,4163,22,0,0,,,6322.27,0
2385010,08:21:44,08:21:44,4010,23,0,0,,,6613.01,0
2385010,08:22:26,08:22:26,3843,24,0,0,,,6859.04,0
2385010,08:22:53,08:22:53,3844,25,0,0,,,6993.84,0
2385010,08:23:36,08:23:36,3854,26,0,0,,,7215.24,0
2385010,08:24:31,08:24:31,3852,27,0,0,,,7528.78,0
2385010,08:24:55,08:24:55,3849,28,0,0,,,7684.44,0
2385010,08:25:28,08:25:28,3848,29,0,0,,,7881.97,0
2385010,08:26:32,08:26:32,3845,30,0,0,,,8236.34,0
2385010,08:28:03,08:28:03,3934,31,0,0,,,8773.80,0
2385010,08:28:43,08:28:43,3933,32,0,0,,,9000.62,0
2385010,08:29:16,08:29:16,5044,33,0,0,,,9199.59,0
2385010,08:29:56,08:29:56,5045,34,0,0,,,9439.36,0
2385010,08:30:23,08:30:23,5119,35,0,0,,,9613.66,0
2385010,08:30:56,08:30:56,5121,36,0,0,,,9821.29,0
2385010,08:32:22,08:32:22,4527,37,0,0,,,10368.33,0
2385010,08:32:41,08:32:41,4519,38,0,0,,,10503.83,0
2385010,08:33:04,08:33:04,4521,39,0,0,,,10671.08,0
2385010,08:34:22,08:34:22,4524,40,0,0,,,11226.06,0
2385010,08:35:32,08:35:32,4498,41,0,0,,,11650.04,0
2385010,08:35:58,08:35:58,4493,42,0,0,,,11829.39,0
2385010,08:36:37,08:36:37,4495,43,0,0,,,12047.41,0
2385010,08:36:55,08:36:55,4499,44,0,0,,,12172.81,0
2385010,08:37:23,08:37:23,4497,45,0,0,,,12363.84,0
2385010,08:38:00,08:38:00,4492,46,0,0,,,12550.77,1
2385010,08:39:20,08:39:20,5290,47,0,0,,,12937.32,0
2385010,08:39:41,08:39:41,5291,48,0,0,,,13101.00,0
2385010,08:41:09,08:41:09,4560,49,0,0,,,13572.75,0
2385010,08:41:49,08:41:49,4555,50,0,0,,,13867.29,0
2385010,08:42:51,08:42:51,4531,51,0,0,,,14242.81,0
2385010,08:43:50,08:43:50,4509,52,0,0,,,14585.42,0
2385010,08:45:08,08:45:08,4501,53,0,0,,,15032.09,0
2385010,08:46:25,08:46:25,4559,54,0,0,,,15412.40,0
2385010,08:47:25,08:47:25,3986,55,0,0,,,15683.71,0
2385010,08:47:42,08:47:42,3855,56,0,0,,,15776.36,0
2385010,08:48:34,08:48:34,3857,57,0,0,,,16060.64,0
2385010,08:49:00,08:49:00,3989,58,0,0,,,16202.87,1
2385010,08:49:36,08:49:36,3874,59,0,0,,,16490.02,0
2385010,08:50:06,08:50:06,3870,60,0,0,,,16715.58,0
2385010,08:50:23,08:50:23,3875,61,0,0,,,16864.46,0
2385010,08:51:21,08:51:21,6471,62,0,0,,,17299.96,0
2385010,08:52:02,08:52:02,4033,63,0,0,,,17621.95,0
2385010,08:52:42,08:52:42,4029,64,0,0,,,17958.59,0
2385010,08:53:10,08:53:10,4035,65,0,0,,,18194.97,0
2385010,08:54:02,08:54:02,4027,66,0,0,,,18615.05,0
2385010,08:54:27,08:54:27,4032,67,0,0,,,18834.00,0
2385010,08:54:55,08:54:55,3954,68,0,0,,,19041.18,0
2385010,08:55:25,08:55:25,3953,69,0,0,,,19297.40,0
2385010,08:56:04,08:56:04,4120,70,0,0,,,19605.57,0
2385010,08:57:57,08:57:57,3981,71,0,0,,,20298.88,0
2385010,09:01:28,09:01:28,6279,72,0,0,,,21715.62,0
2385010,09:02:00,09:02:00,6277,73,0,0,,,21911.96,0
2385010,09:03:00,09:03:00,4082,74,1,0,,,22303.41,1
2386020,07:00:00,07:00:00,5842,1,0,0,,,0.00,1
2386020,07:09:00,07:09:00,2987,2,0,0,,,9386.58,1
2386020,07:14:00,07:14:00,3651,3,0,0,,,15209.16,1
2386020,07:15:01,07:15:01,3609,4,0,0,,,15845.57,0
2386020,07:19:14,07:19:14,210,5,0,0,,,18000.85,0
2386020,07:20:00,07:20:00,166,6,0,0,,,18427.19,1
2386020,07:20:48,07:20:48,167,7,0,0,,,18658.47,0
2386020,07:22:11,07:22:11,152,8,0,0,,,19103.70,0
2386020,07:23:45,07:23:45,138,9,0,0,,,19612.02,0
2386020,07:25:22,07:25:22,139,10,0,0,,,20132.24,0
2386020,07:26:46,07:26:46,149,11,0,0,,,20572.03,0
2386020,07:27:55,07:27:55,145,12,0,0,,,20916.07,0
2386020,07:29:29,07:29:29,5314,13,0,0,,,21391.48,0
2386020,07:30:17,07:30:17,5323,14,0,0,,,21663.90,0
2386020,07:31:51,07:31:51,146,15,0,0,,,22181.19,0
2386020,07:32:22,07:32:22,148,16,0,0,,,22351.30,0
2386020,07:33:56,07:33:56,37,17,0,0,,,22837.63,0
2386020,07:34:39,07:34:39,177,18,0,0,,,23131.37,0
2386020,07:35:08,07:35:08,39,19,0,0,,,23336.80,0
2386020,07:35:40,07:35:40,34,20,0,0,,,23566.99,0
2386020,07:36:28,07:36:28,54,21,0,0,,,23901.78,0
2386020,07:37:27,07:37:27,63,22,0,0,,,24270.73,0
2386020,07:38:13,07:38:13,56,23,0,0,,,24614.51,0
2386020,07:39:00,07:39:00,44,24,0,0,,,24964.68,1
2386020,07:39:37,07:39:37,42,25,0,0,,,25225.44,0
2386020,07:40:30,07:40:30,46,26,0,0,,,25603.72,0
2386020,07:42:03,07:42:03,2818,27,0,0,,,26107.47,0
2386020,07:43:16,07:43:16,6467,28,0,0,,,26566.91,0
2386020,07:45:00,07:45:00,2838,29,1,0,,,27231.96,1
2387020,09:10:00,09:10:00,3770,1,0,0,,,0.00,1
2387020,09:10:17,09:10:17,3759,2,0,0,,,110.43,0
2387020,09:11:03,09:11:03,3788,3,0,0,,,417.97,0
2387020,09:11:34,09:11:34,3783,4,0,0,,,625.13,0
2387020,09:12:07,09:12:07,3790,5,0,0,,,834.38,0
2387020,09:13:01,09:13:01,3786,6,0,0,,,1209.61,0
2387020,09:13:52,09:13:52,3791,7,0,0,,,1543.28,0
2387020,09:14:12,09:14:12,3322,8,0,0,,,1671.85,0
2387020,09:14:51,09:14:51,2433,9,0,0,,,1859.51,0
2387020,09:15:39,09:15:39,2921,10,0,0,,,2140.64,0
2387020,09:15:54,09:15:54,2923,11,0,0,,,2235.46,0
2387020,09:16:54,09:16:54,2922,12,0,0,,,2487.43,0
2387020,09:17:41,09:17:41,2916,13,0,0,,,2641.76,0
2387020,09:18:32,09:18:32,2914,14,0,0,,,2873.28,0
2387020,09:19:11,09:19:11,2919,15,0,0,,,3017.27,0
2387020,09:19:51,09:19:51,2924,16,0,0,,,3143.93,0
2387020,09:21:25,09:21:25,6511,17,0,0,,,3576.50,0
2387020,09:21:54,09:21:54,3685,18,0,0,,,3721.72,0
2387020,09:23:00,09:23:00,2511,19,0,0,,,3973.42,1
2387020,09:24:48,09:24:48,2487,20,0,0,,,4380.62,0
2387020,09:25:42,09:25:42,5224,21,0,0,,,4582.64,0
2387020,09:28:55,09:28:55,2036,22,0,0,,,5045.24,0
2387020,09:29:53,09:29:53,5336,23,0,0,,,5285.16,0
2387020,09:30:33,09:30:33,2040,24,0,0,,,5504.46,0
2387020,09:31:36,09:31:36,2042,25,0,0,,,5804.76,0
2387020,09:32:13,09:32:13,2027,26,0,0,,,5960.65,0
2387020,09:33:10,09:33:10,3632,27,0,0,,,6244.99,0
2387020,09:33:53,09:33:53,3633,28,0,0,,,6467.82,0
2387020,09:36:00,09:36:00,6391,29,0,0,,,7050.97,1
2387020,09:37:10,09:37:10,5885,30,0,0,,,7389.56,0
2387020,09:38:43,09:38:43,5884,31,0,0,,,7755.32,0
2387020,09:39:57,09:39:57,3180,32,0,0,,,8090.39,0
2387020,09:40:59,09:40:59,3183,33,0,0,,,8362.46,0
2387020,09:41:53,09:41:53,5883,34,0,0,,,8607.98,0
2387020,09:43:00,09:43:00,3185,35,0,0,,,8895.24,1
2387020,09:44:08,09:44:08,3189,36,0,0,,,9288.04,0
2387020,09:45:22,09:45:22,5880,37,0,0,,,9676.77,0
2387020,09:45:48,09:45:48,3194,38,0,0,,,9829.53,0
2387020,09:47:00,09:47:00,3203,39,0,0,,,10180.80,0
2387020,09:47:55,09:47:55,6449,40,0,0,,,10467.71,0
2387020,09:48:34,09:48:34,3199,41,0,0,,,10694.69,0
2387020,09:49:25,09:49:25,587,42,0,0,,,10947.98,0
2387020,09:49:55,09:49:55,603,43,0,0,,,11128.39,0
2387020,09:50:24,09:50:24,610,44,0,0,,,11282.69,0
2387020,09:50:56,09:50:56,591,45,0,0,,,11475.24,0
2387020,09:51:55,09:51:55,607,46,0,0,,,11791.60,0
2387020,09:52:47,09:52:47,617,47,0,0,,,12037.73,0
2387020,09:53:25,09:53:25,595,48,0,0,,,12238.28,0
2387020,09:54:20,09:54:20,602,49,0,0,,,12499.65,0
2387020,09:54:58,09:54:58,599,50,0,0,,,12703.51,0
2387020,09:56:14,09:56:14,588,51,0,0,,,13118.69,0
2387020,09:57:20,09:57:20,758,52,0,0,,,13467.28,0
2387020,09:57:54,09:57:54,5347,53,0,0,,,13636.56,0
2387020,09:59:07,09:59:07,750,54,0,0,,,14043.39,0
2387020,09:59:48,09:59:48,754,55,0,0,,,14241.91,0
2387020,10:01:01,10:01:01,760,56,0,0,,,14606.43,0
2387020,10:02:00,10:02:00,5866,57,1,0,,,14851.56,1
2388010,15:00:00,15:00:00,1993,1,0,0,,,0.00,1
2388010,15:01:19,15:01:19,1945,2,0,0,,,436.09,0
2388010,15:02:06,15:02:06,1946,3,0,0,,,736.84,0
2388010,15:02:53,15:02:53,1944,4,0,0,,,999.57,0
2388010,15:05:00,15:05:00,1947,5,0,0,,,1660.73,1
2388010,15:07:51,15:07:51,1393,6,0,0,,,2658.98,0
2388010,15:08:27,15:08:27,1890,7,0,0,,,2910.04,0
2388010,15:09:06,15:09:06,1893,8,0,0,,,3185.62,0
2388010,15:09:50,15:09:50,1899,9,0,0,,,3466.73,0
2388010,15:10:05,15:10:05,1995,10,0,0,,,3564.46,0
2388010,15:10:17,15:10:17,1871,11,0,0,,,3644.24,0
2388010,15:11:16,15:11:16,1884,12,0,0,,,4064.87,0
2388010,15:12:02,15:12:02,1902,13,0,0,,,4392.70,0
2388010,15:12:44,15:12:44,1311,14,0,0,,,4681.02,0
2388010,15:15:13,15:15:13,1324,15,0,0,,,5634.24,0
2388010,15:16:00,15:16:00,1310,16,0,0,,,5978.90,1
2388010,15:17:25,15:17:25,5219,17,0,0,,,6567.72,0
2388010,15:18:42,15:18:42,5220,18,0,0,,,7093.21,0
2388010,15:19:29,15:19:29,1315,19,0,0,,,7394.17,0
2388010,15:21:03,15:21:03,1326,20,0,0,,,7888.59,0
2388010,15:22:01,15:22:01,1323,21,0,0,,,8224.38,0
2388010,15:24:14,15:24:14,1017,22,0,0,,,8901.18,0
2388010,15:25:01,15:25:01,1019,23,0,0,,,9223.84,0
2388010,15:27:00,15:27:00,6034,24,0,0,,,9949.49,1
2388010,15:28:41,15:28:41,1015,25,0,0,,,10810.48,0
2388010,15:29:31,15:29:31,1192,26,0,0,,,11147.62,0
2388010,15:30:41,15:30:41,1179,27,0,0,,,11605.83,0
2388010,15:31:48,15:31:48,1187,28,0,0,,,12133.85,0
2388010,15:32:20,15:32:20,1181,29,0,0,,,12388.65,0
2388010,15:32:49,15:32:49,1174,30,0,0,,,12633.75,0
2388010,15:35:44,15:35:44,1213,31,0,0,,,13805.47,0
2388010,15:36:56,15:36:56,1208,32,0,0,,,14289.36,0
2388010,15:37:28,15:37:28,1204,33,0,0,,,14570.62,0
2388010,15:38:01,15:38:01,1215,34,0,0,,,14857.39,0
2388010,15:38:18,15:38:18,1200,35,0,0,,,14979.14,0
2388010,15:39:05,15:39:05,1205,36,0,0,,,15390.27,0
2388010,15:40:00,15:40:00,1155,37,0,0,,,15780.13,1
2388010,15:41:16,15:41:16,5221,38,0,0,,,16610.40,0
2388010,15:41:48,15:41:48,1398,39,0,0,,,16953.56,0
2388010,15:42:30,15:42:30,4639,40,0,0,,,17429.89,0
2388010,15:45:29,15:45:29,4621,41,0,0,,,19319.28,0
2388010,15:45:53,15:45:53,4627,42,0,0,,,19603.53,0
2388010,15:46:34,15:46:34,4619,43,0,0,,,20042.74,0
2388010,15:48:00,15:48:00,4670,44,1,0,,,20920.07,1
2389010,10:23:00,10:23:00,4667,1,0,0,,,0.00,1
2389010,10:24:15,10:24:15,4622,2,0,0,,,545.90,0
2389010,10:25:10,10:25:10,6387,3,0,0,,,938.91,0
2389010,10:26:08,10:26:08,4624,4,0,0,,,1396.85,0
2389010,10:26:38,10:26:38,4625,5,0,0,,,1612.84,0
2389010,10:27:56,10:27:56,6320,6,0,0,,,2193.83,0
2389010,10:30:00,10:30:00,1059,7,0,0,,,3110.55,1
2389010,10:31:44,10:31:44,1100,8,0,0,,,3634.93,0
2389010,10:33:18,10:33:18,1085,9,0,0,,,4070.37,0
2389010,10:34:15,10:34:15,1071,10,0,0,,,4358.68,0
2389010,10:35:45,10:35:45,1044,11,0,0,,,4789.80,0
2389010,10:37:12,10:37:12,6117,12,0,0,,,5196.80,0
2389010,10:38:13,10:38:13,1049,13,0,0,,,5502.33,0
2389010,10:39:00,10:39:00,6276,14,0,0,,,5713.37,1
2389010,10:40:16,10:40:16,1052,15,0,0,,,6077.47,0
2389010,10:41:21,10:41:21,1087,16,0,0,,,6399.60,0
2389010,10:42:40,10:42:40,1065,17,0,0,,,6764.67,0
2389010,10:44:04,10:44:04,1078,18,0,0,,,7169.23,0
2389010,10:46:00,10:46:00,1083,19,0,0,,,7728.69,1
2389010,10:47:01,10:47:01,1045,20,0,0,,,8026.62,0
2389010,10:48:17,10:48:17,1340,21,0,0,,,8352.56,0
2389010,10:49:36,10:49:36,6414,22,0,0,,,8736.36,0
2389010,10:50:55,10:50:55,6243,23,0,0,,,9123.80,0
2389010,10:53:49,10:53:49,1034,24,0,0,,,9937.96,0
2389010,10:55:29,10:55:29,1346,25,0,0,,,10515.43,0
2389010,10:56:16,10:56:16,1341,26,0,0,,,10884.29,0
2389010,10:56:54,10:56:54,1394,27,0,0,,,11145.43,0
2389010,10:57:41,10:57:41,6341,28,0,0,,,11479.07,0
2389010,10:58:19,10:58:19,1349,29,0,0,,,11753.07,0
2389010,10:59:08,10:59:08,1137,30,0,0,,,12146.86,0
2389010,11:00:00,11:00:00,1165,31,0,0,,,12492.89,1
2389010,11:01:01,11:01:01,1149,32,0,0,,,12898.01,0
2389010,11:02:48,11:02:48,1142,33,0,0,,,13575.59,0
2389010,11:04:06,11:04:06,1156,34,0,0,,,14081.80,0
2389010,11:05:00,11:05:00,1144,35,0,0,,,14421.21,1
2389010,11:05:41,11:05:41,1139,36,0,0,,,14860.69,0
2389010,11:06:14,11:06:14,1158,37,0,0,,,15224.11,0
2389010,11:07:02,11:07:02,1167,38,0,0,,,15781.06,0
2389010,11:07:48,11:07:48,1148,39,0,0,,,16247.56,0
2389010,11:08:08,11:08:08,1163,40,0,0,,,16437.86,0
2389010,11:09:00,11:09:00,1168,41,0,0,,,16958.53,1
2389010,11:09:46,11:09:46,1135,42,0,0,,,17326.83,0
2389010,11:10:17,11:10:17,1140,43,0,0,,,17587.79,0
2389010,11:13:00,11:13:00,1222,44,0,0,,,18859.60,1
2389010,11:14:33,11:14:33,1220,45,0,0,,,19661.92,0
2389010,11:15:43,11:15:43,5203,46,0,0,,,20303.41,0
2389010,11:16:44,11:16:44,1146,47,0,0,,,20874.41,0
2389010,11:18:10,11:18:10,5204,48,0,0,,,21695.38,0
2389010,11:20:00,11:20:00,1300,49,0,0,,,22772.34,1
2389010,11:21:25,11:21:25,1304,50,0,0,,,23230.29,0
2389010,11:22:22,11:22:22,1303,51,0,0,,,23589.27,0
2389010,11:26:00,11:26:00,5889,52,1,0,,,24817.47,1
2390070,06:00:00,06:00:00,1755,1,0,0,,,0.00,1
2390070,06:01:24,06:01:24,6528,2,0,0,,,787.17,0
2390070,06:01:36,06:01:36,1770,3,0,0,,,902.38,0
2390070,06:02:00,06:02:00,1791,4,0,0,,,1123.95,0
2390070,06:02:23,06:02:23,6527,5,0,0,,,1341.34,0
2390070,06:02:46,06:02:46,1797,6,0,0,,,1551.84,0
2390070,06:03:30,06:03:30,1788,7,0,0,,,1963.60,0
2390070,06:03:47,06:03:47,5811,8,0,0,,,2142.09,0
2390070,06:04:02,06:04:02,1793,9,0,0,,,2288.10,0
2390070,06:05:55,06:05:55,1786,10,0,0,,,3388.21,0
2390070,06:07:00,06:07:00,5900,11,0,0,,,3999.43,1
2390070,06:08:02,06:08:02,1617,12,0,0,,,4385.14,0
2390070,06:12:42,06:12:42,1862,13,0,0,,,5600.21,0
2390070,06:14:45,06:14:45,1630,14,0,0,,,6231.83,0
2390070,06:15:22,06:15:22,1619,15,0,0,,,6493.52,0
2390070,06:16:15,06:16:15,1758,16,0,0,,,6840.16,0
2390070,06:17:18,06:17:18,1760,17,0,0,,,7171.85,0
2390070,06:19:25,06:19:25,1809,18,0,0,,,8007.75,0
2390070,06:19:52,06:19:52,1804,19,0,0,,,8189.49,0
2390070,06:22:34,06:22:34,1803,20,0,0,,,9028.54,0
2390070,06:23:30,06:23:30,1534,21,0,0,,,9302.47,0
2390070,06:26:43,06:26:43,6522,22,0,0,,,10239.24,0
2390070,06:27:38,06:27:38,1479,23,0,0,,,10706.61,0
2390070,06:28:00,06:28:00,1478,24,0,0,,,10933.69,0
2390070,06:28:18,06:28:18,1477,25,0,0,,,11117.30,0
2390070,06:28:43,06:28:43,1433,26,0,0,,,11381.53,0
2390070,06:29:25,06:29:25,1428,27,0,0,,,11790.02,0
2390070,06:29:45,06:29:45,6512,28,0,0,,,11990.29,0
2390070,06:30:36,06:30:36,1427,29,0,0,,,12428.68,0
2390070,06:30:56,06:30:56,1436,30,0,0,,,12603.93,0
2390070,06:31:43,06:31:43,1431,31,0,0,,,13026.06,0
2390070,06:33:26,06:33:26,1494,32,0,0,,,13629.10,0
2390070,06:35:38,06:35:38,6356,33,0,0,,,14197.93,0
2390070,06:38:04,06:38:04,5784,34,0,0,,,15186.22,0
2390070,06:39:33,06:39:33,5202,35,0,0,,,15906.53,0
2390070,06:40:45,06:40:45,1579,36,0,0,,,16539.22,0
2390070,06:42:00,06:42:00,1812,37,1,0,,,17179.30,1
2391020,22:38:00,22:38:00,3403,1,0,0,,,0.00,1
2391020,22:38:55,22:38:55,2219,2,0,0,,,570.50,0
2391020,22:39:33,22:39:33,2217,3,0,0,,,958.70,0
2391020,22:42:21,22:42:21,2925,4,0,0,,,2500.17,0
2391020,22:43:00,22:43:00,2725,5,0,0,,,2911.46,1
2391020,22:43:28,22:43:28,2730,6,0,0,,,3200.10,0
2391020,22:43:53,22:43:53,2733,7,0,0,,,3446.27,0
2391020,22:44:17,22:44:17,2727,8,0,0,,,3687.16,0
2391020,22:45:03,22:45:03,2732,9,0,0,,,4090.54,0
2391020,22:45:25,22:45:25,2932,10,0,0,,,4277.43,0
2391020,22:46:06,22:46:06,2517,11,0,0,,,4709.49,0
2391020,22:46:25,22:46:25,2743,12,0,0,,,4892.25,0
2391020,22:46:43,22:46:43,2746,13,0,0,,,5063.09,0
2391020,22:47:00,22:47:00,2742,14,0,0,,,5231.08,1
2391020,22:48:34,22:48:34,2332,15,0,0,,,5917.92,0
2391020,22:49:08,22:49:08,2342,16,0,0,,,6121.30,0
2391020,22:49:49,22:49:49,3704,17,0,0,,,6373.91,0
2391020,22:50:37,22:50:37,2349,18,0,0,,,6725.49,0
2391020,22:50:51,22:50:51,2346,19,0,0,,,6826.10,0
2391020,22:51:32,22:51:32,2335,20,0,0,,,7147.09,0
2391020,22:52:07,22:52:07,2324,21,0,0,,,7406.81,0
2391020,22:53:00,22:53:00,2333,22,0,0,,,7811.10,1
2391020,22:53:20,22:53:20,2352,23,0,0,,,7976.68,0
2391020,22:53:50,22:53:50,2329,24,0,0,,,8208.72,0
2391020,22:54:17,22:54:17,2345,25,0,0,,,8422.86,0
2391020,22:55:01,22:55:01,2326,26,0,0,,,8702.56,0
2391020,22:55:58,22:55:58,3105,27,0,0,,,9134.38,0
2391020,22:56:23,22:56:23,3102,28,0,0,,,9323.40,0
2391020,22:56:57,22:56:57,5277,29,0,0,,,9601.20,0
2391020,22:57:42,22:57:42,3082,30,0,0,,,9924.76,0
2391020,22:58:14,22:58:14,6355,31,0,0,,,10187.16,0
2391020,22:58:34,22:58:34,3126,32,0,0,,,10313.90,0
2391020,22:59:01,22:59:01,6291,33,0,0,,,10537.49,0
2391020,22:59:33,22:59:33,6289,34,0,0,,,10796.14,0
2391020,22:59:53,22:59:53,3143,35,0,0,,,10949.80,0
2391020,23:00:27,23:00:27,3097,36,0,0,,,11194.75,0
2391020,23:02:00,23:02:00,2709,37,1,0,,,11765.17,1
2392070,22:35:00,22:35:00,2710,1,0,0,,,0.00,1
2392070,22:36:30,22:36:30,2809,2,0,0,,,693.18,0
2392070,22:38:00,22:38:00,2520,3,0,0,,,1352.33,1
2392070,22:40:05,22:40:05,3145,4,0,0,,,2377.63,0
2392070,22:41:47,22:41:47,3131,5,0,0,,,3171.64,0
2392070,22:43:12,22:43:12,3085,6,0,0,,,4048.60,0
2392070,22:44:47,22:44:47,3124,7,0,0,,,4975.06,0
2392070,22:46:00,22:46:00,3128,8,0,0,,,5729.86,1
2392070,22:47:49,22:47:49,3146,9,0,0,,,6523.56,0
2392070,22:49:21,22:49:21,2533,10,0,0,,,7341.76,0
2392070,22:51:20,22:51:20,3114,11,0,0,,,8234.92,0
2392070,22:53:00,22:53:00,5241,12,0,0,,,8913.03,1
2392070,22:55:28,22:55:28,2874,13,0,0,,,9938.18,0
2392070,22:57:18,22:57:18,6511,14,0,0,,,10613.07,0
2392070,22:59:00,22:59:00,3613,15,0,0,,,11350.96,1
2392070,22:59:23,22:59:23,2099,16,0,0,,,11711.25,0
2392070,22:59:51,22:59:51,6462,17,0,0,,,12114.53,0
2392070,23:00:13,23:00:13,6390,18,0,0,,,12504.38,0
2392070,23:00:44,23:00:44,6392,19,0,0,,,13018.35,0
2392070,23:01:20,23:01:20,3597,20,0,0,,,13554.25,0
2392070,23:15:00,23:15:00,5843,21,1,0,,,25768.04,0
2393010,13:00:00,13:00:00,3403,1,0,0,,,0.00,1
2393010,13:01:06,13:01:06,2219,2,0,0,,,570.50,0
2393010,13:01:52,13:01:52,2217,3,0,0,,,958.70,0
2393010,13:05:13,13:05:13,2925,4,0,0,,,2500.17,0
2393010,13:06:00,13:06:00,2725,5,0,0,,,2911.46,1
2393010,13:06:42,13:06:42,2730,6,0,0,,,3200.10,0
2393010,13:07:20,13:07:20,2733,7,0,0,,,3446.27,0
2393010,13:07:55,13:07:55,2727,8,0,0,,,3687.16,0
2393010,13:09:05,13:09:05,2732,9,0,0,,,4090.54,0
2393010,13:09:37,13:09:37,2932,10,0,0,,,4277.43,0
2393010,13:10:39,13:10:39,2517,11,0,0,,,4709.49,0
2393010,13:11:08,13:11:08,2743,12,0,0,,,4892.25,0
2393010,13:11:35,13:11:35,2746,13,0,0,,,5063.09,0
2393010,13:12:00,13:12:00,2742,14,0,0,,,5231.08,1
2393010,13:13:49,13:13:49,2332,15,0,0,,,5917.92,0
2393010,13:14:29,13:14:29,2342,16,0,0,,,6121.30,0
2393010,13:15:17,13:15:17,3704,17,0,0,,,6373.91,0
2393010,13:16:14,13:16:14,2349,18,0,0,,,6725.49,0
2393010,13:16:30,13:16:30,2346,19,0,0,,,6826.10,0
2393010,13:17:18,13:17:18,2335,20,0,0,,,7147.09,0
2393010,13:17:58,13:17:58,2324,21,0,0,,,7406.81,0
2393010,13:19:00,13:19:00,2333,22,0,0,,,7811.10,1
2393010,13:19:25,13:19:25,2352,23,0,0,,,7976.68,0
2393010,13:20:02,13:20:02,2329,24,0,0,,,8208.72,0
2393010,13:20:37,13:20:37,2345,25,0,0,,,8422.86,0
2393010,13:21:31,13:21:31,2326,26,0,0,,,8702.56,0
2393010,13:22:42,13:22:42,3105,27,0,0,,,9134.38,0
2393010,13:23:14,13:23:14,3102,28,0,0,,,9323.40,0
2393010,13:23:57,13:23:57,5277,29,0,0,,,9601.20,0
2393010,13:24:42,13:24:42,3082,30,0,0,,,9924.76,0
2393010,13:25:14,13:25:14,6355,31,0,0,,,10187.16,0
2393010,13:25:34,13:25:34,3126,32,0,0,,,10313.90,0
2393010,13:26:01,13:26:01,6291,33,0,0,,,10537.49,0
2393010,13:26:33,13:26:33,6289,34,0,0,,,10796.14,0
2393010,13:26:53,13:26:53,3143,35,0,0,,,10949.80,0
2393010,13:27:27,13:27:27,3097,36,0,0,,,11194.75,0
2393010,13:29:00,13:29:00,2709,37,1,0,,,11765.17,1
2394020,11:45:00,11:45:00,5556,1,0,0,,,0.00,1
2394020,11:46:26,11:46:26,2495,2,0,0,,,221.11,0
2394020,11:49:13,11:49:13,2501,3,0,0,,,607.87,0
2394020,11:50:25,11:50:25,3637,4,0,0,,,786.45,0
2394020,11:52:00,11:52:00,2477,5,0,0,,,997.47,1
2394020,11:53:58,11:53:58,2486,6,0,0,,,1460.82,0
2394020,11:55:34,11:55:34,3613,7,0,0,,,1853.91,0
2394020,11:57:11,11:57:11,2099,8,0,0,,,2214.20,0
2394020,11:58:38,11:58:38,3426,9,0,0,,,2543.01,0
2394020,11:59:40,11:59:40,3405,10,0,0,,,2799.37,0
2394020,12:01:16,12:01:16,3406,11,0,0,,,3156.92,0
2394020,12:02:40,12:02:40,3617,12,0,0,,,3485.11,0
2394020,12:03:41,12:03:41,3421,13,0,0,,,3742.74,0
2394020,12:04:29,12:04:29,3408,14,0,0,,,3932.35,0
2394020,12:05:48,12:05:48,964,15,0,0,,,4218.82,0
2394020,12:08:00,12:08:00,969,16,0,0,,,4662.23,1
2394020,12:09:00,12:09:00,966,17,0,0,,,5006.12,1
2394020,12:09:27,12:09:27,968,18,0,0,,,5172.38,0
2394020,12:10:09,12:10:09,3411,19,0,0,,,5365.86,0
2394020,12:10:42,12:10:42,3412,20,0,0,,,5540.92,0
2394020,12:11:27,12:11:27,3618,21,0,0,,,5805.29,0
2394020,12:12:33,12:12:33,3414,22,0,0,,,6200.65,0
2394020,12:13:15,12:13:15,3420,23,0,0,,,6470.49,0
2394020,12:13:45,12:13:45,3418,24,0,0,,,6647.11,0
2394020,12:14:18,12:14:18,636,25,0,0,,,6845.99,0
2394020,12:15:00,12:15:00,621,26,0,0,,,7081.14,1
2394020,12:15:59,12:15:59,638,27,0,0,,,7348.86,0
2394020,12:16:39,12:16:39,632,28,0,0,,,7530.95,0
2394020,12:18:02,12:18:02,6325,29,0,0,,,7893.70,0
2394020,12:18:45,12:18:45,772,30,0,0,,,8110.58,0
2394020,12:19:17,12:19:17,626,31,0,0,,,8258.16,0
2394020,12:20:09,12:20:09,622,32,0,0,,,8496.15,0
2394020,12:20:52,12:20:52,618,33,0,0,,,8715.29,0
2394020,12:22:00,12:22:00,773,34,0,0,,,9030.68,1
2394020,12:23:02,12:23:02,629,35,0,0,,,9325.19,0
2394020,12:24:20,12:24:20,624,36,0,0,,,9679.77,0
2394020,12:25:22,12:25:22,639,37,0,0,,,9986.25,0
2394020,12:26:40,12:26:40,631,38,0,0,,,10337.31,0
2394020,12:27:26,12:27:26,634,39,0,0,,,10546.93,0
2394020,12:28:21,12:28:21,234,40,0,0,,,10797.73,0
2394020,12:29:00,12:29:00,233,41,0,0,,,10988.69,1
2394020,12:29:37,12:29:37,229,42,0,0,,,11170.89,0
2394020,12:30:31,12:30:31,6265,43,0,0,,,11458.19,0
2394020,12:31:39,12:31:39,250,44,0,0,,,11780.46,0
2394020,12:33:03,12:33:03,227,45,0,0,,,12219.16,0
2394020,12:34:01,12:34:01,916,46,0,0,,,12476.22,0
2394020,12:36:00,12:36:00,872,47,0,0,,,13061.13,1
2394020,12:37:44,12:37:44,847,48,0,0,,,13517.98,0
2394020,12:38:32,12:38:32,927,49,0,0,,,13751.92,0
2394020,12:39:28,12:39:28,922,50,0,0,,,14006.90,0
2394020,12:40:13,12:40:13,5185,51,0,0,,,14213.40,0
2394020,12:41:54,12:41:54,929,52,0,0,,,14697.35,0
2394020,12:42:46,12:42:46,932,53,0,0,,,14956.68,0
2394020,12:43:35,12:43:35,928,54,0,0,,,15182.23,0
2394020,12:45:00,12:45:00,5186,55,0,0,,,15575.81,0
2394020,12:46:08,12:46:08,930,56,0,0,,,15886.21,0
2394020,12:47:45,12:47:45,6231,57,0,0,,,16334.05,0
2394020,12:50:22,12:50:22,6264,58,0,0,,,16922.70,0
2394020,12:51:11,12:51:11,919,59,0,0,,,17140.40,0
2394020,12:53:16,12:53:16,4013,60,0,0,,,17571.75,0
2394020,12:54:45,12:54:45,4154,61,0,0,,,17891.03,0
2394020,12:55:34,12:55:34,4153,62,0,0,,,18089.85,0
2394020,12:57:03,12:57:03,5952,63,0,0,,,18427.41,0
2394020,12:58:19,12:58:19,6308,64,0,0,,,18735.08,0
2394020,12:59:21,12:59:21,3999,65,0,0,,,18993.06,0
2394020,13:00:37,13:00:37,4011,66,0,0,,,19295.22,0
2394020,13:01:17,13:01:17,3996,67,0,0,,,19454.51,0
2394020,13:02:19,13:02:19,3995,68,0,0,,,19681.80,0
2394020,13:02:51,13:02:51,3993,69,0,0,,,19821.18,0
2394020,13:06:00,13:06:00,5563,70,0,0,,,20384.11,0
2394020,13:07:21,13:07:21,4162,71,0,0,,,20755.64,0
2394020,13:08:08,13:08:08,4163,72,0,0,,,21001.13,0
2394020,13:08:59,13:08:59,4010,73,0,0,,,21291.87,0
2394020,13:09:53,13:09:53,4008,74,0,0,,,21546.28,0
2394020,13:10:44,13:10:44,3990,75,0,0,,,21815.27,0
2394020,13:11:31,13:11:31,4129,76,0,0,,,22068.39,0
2394020,13:15:15,13:15:15,3936,77,0,0,,,23114.67,0
2394020,13:17:10,13:17:10,4160,78,0,0,,,23707.19,0
2394020,13:19:02,13:19:02,4124,79,0,0,,,24229.62,0
2394020,13:20:00,13:20:00,4122,80,1,0,,,24499.95,1
2395010,21:00:00,21:00:00,6375,1,0,0,,,0.00,1
2395010,21:00:51,21:00:51,5641,2,0,0,,,312.14,0
2395010,21:01:50,21:01:50,5642,3,0,0,,,711.17,0
2395010,21:02:27,21:02:27,959,4,0,0,,,938.87,0
2395010,21:02:57,21:02:57,961,5,0,0,,,1170.14,0
2395010,21:04:00,21:04:00,315,6,0,0,,,1540.20,0
2395010,21:05:00,21:05:00,344,7,0,0,,,1929.92,1
2395010,21:05:54,21:05:54,333,8,0,0,,,2184.07,0
2395010,21:06:48,21:06:48,316,9,0,0,,,2410.13,0
2395010,21:07:27,21:07:27,342,10,0,0,,,2564.33,0
2395010,21:08:17,21:08:17,321,11,0,0,,,2792.60,0
2395010,21:09:07,21:09:07,332,12,0,0,,,3039.99,0
2395010,21:10:09,21:10:09,336,13,0,0,,,3333.22,0
2395010,21:11:00,21:11:00,319,14,0,0,,,3515.71,1
2395010,21:11:46,21:11:46,346,15,0,0,,,3746.63,0
2395010,21:12:22,21:12:22,351,16,0,0,,,3917.61,0
2395010,21:12:57,21:12:57,327,17,0,0,,,4106.99,0
2395010,21:13:47,21:13:47,349,18,0,0,,,4358.88,0
2395010,21:14:23,21:14:23,324,19,0,0,,,4515.64,0
2395010,21:15:06,21:15:06,331,20,0,0,,,4727.65,0
2395010,21:15:48,21:15:48,384,21,0,0,,,4948.43,0
2395010,21:16:21,21:16:21,391,22,0,0,,,5120.35,0
2395010,21:17:32,21:17:32,387,23,0,0,,,5479.85,0
2395010,21:18:22,21:18:22,390,24,0,0,,,5720.40,0
2395010,21:19:19,21:19:19,388,25,0,0,,,6011.18,0
2395010,21:21:02,21:21:02,6521,26,0,0,,,6528.73,0
2395010,21:21:56,21:21:56,5597,27,0,0,,,6771.48,0
2395010,21:22:35,21:22:35,355,28,0,0,,,6950.10,0
2395010,21:23:18,21:23:18,786,29,0,0,,,7145.56,0
2395010,21:25:52,21:25:52,6090,30,0,0,,,7762.31,0
2395010,21:26:57,21:26:57,788,31,0,0,,,8075.07,0
2395010,21:28:16,21:28:16,5634,32,0,0,,,8501.32,0
2395010,21:28:50,21:28:50,546,33,0,0,,,8680.32,0
2395010,21:29:51,21:29:51,5710,34,0,0,,,9003.68,0
2395010,21:30:25,21:30:25,537,35,0,0,,,9175.32,0
2395010,21:31:02,21:31:02,558,36,0,0,,,9373.84,0
2395010,21:31:40,21:31:40,552,37,0,0,,,9586.93,0
2395010,21:32:17,21:32:17,536,38,0,0,,,9789.55,0
2395010,21:33:39,21:33:39,730,39,0,0,,,10055.62,0
2395010,21:35:07,21:35:07,731,40,0,0,,,10408.01,0
2395010,21:36:22,21:36:22,689,41,0,0,,,10761.44,0
2395010,21:37:00,21:37:00,682,42,0,0,,,10955.78,1
2395010,21:37:26,21:37:26,397,43,0,0,,,11156.38,0
2395010,21:37:52,21:37:52,401,44,0,0,,,11395.68,0
2395010,21:38:32,21:38:32,399,45,0,0,,,11720.72,0
2395010,21:39:02,21:39:02,403,46,0,0,,,11966.60,0
2395010,21:39:18,21:39:18,5098,47,0,0,,,12101.61,0
2395010,21:39:50,21:39:50,5097,48,0,0,,,12356.38,0
2395010,21:40:14,21:40:14,5096,49,0,0,,,12570.90,0
2395010,21:41:02,21:41:02,881,50,0,0,,,12922.38,0
2395010,21:41:34,21:41:34,879,51,0,0,,,13183.73,0
2395010,21:41:48,21:41:48,877,52,0,0,,,13296.62,0
2395010,21:42:16,21:42:16,882,53,0,0,,,13532.62,0
2395010,21:43:00,21:43:00,874,54,1,0,,,13890.08,1
2396070,15:05:00,15:05:00,4907,1,0,0,,,0.00,1
2396070,15:07:07,15:07:07,5555,2,0,0,,,755.02,0
2396070,15:08:29,15:08:29,1370,3,0,0,,,1255.16,0
2396070,15:09:18,15:09:18,1363,4,0,0,,,1543.29,0
2396070,15:10:12,15:10:12,1368,5,0,0,,,1870.86,0
2396070,15:10:40,15:10:40,1354,6,0,0,,,2047.48,0
2396070,15:11:47,15:11:47,1358,7,0,0,,,2446.25,0
2396070,15:13:00,15:13:00,1361,8,0,0,,,2887.25,1
2396070,15:14:25,15:14:25,1359,9,0,0,,,3345.52,0
2396070,15:14:57,15:14:57,1355,10,0,0,,,3532.93,0
2396070,15:16:00,15:16:00,1364,11,0,0,,,3821.91,1
2396070,15:16:50,15:16:50,5956,12,0,0,,,4141.94,0
2396070,15:18:37,15:18:37,5954,13,0,0,,,4797.66,0
2396070,15:20:46,15:20:46,5606,14,0,0,,,5623.05,0
2396070,15:23:20,15:23:20,6300,15,0,0,,,6908.81,0
2396070,15:24:34,15:24:34,1299,16,0,0,,,7458.68,0
2396070,15:26:20,15:26:20,1306,17,0,0,,,8355.56,0
2396070,15:30:34,15:30:34,1413,18,0,0,,,10535.08,0
2396070,15:32:00,15:32:00,6478,19,0,0,,,11339.59,0
2396070,15:33:00,15:33:00,1397,20,0,0,,,11880.40,1
2396070,15:36:20,15:36:20,1109,21,0,0,,,13032.40,0
2396070,15:37:10,15:37:10,1116,22,0,0,,,13356.61,0
2396070,15:38:19,15:38:19,6198,23,0,0,,,13822.39,0
2396070,15:39:18,15:39:18,1125,24,0,0,,,14193.89,0
2396070,15:40:00,15:40:00,1111,25,0,0,,,14463.91,1
2396070,15:40:53,15:40:53,6197,26,0,0,,,15023.83,0
2396070,15:42:01,15:42:01,1120,27,0,0,,,15663.00,0
2396070,15:42:18,15:42:18,1114,28,0,0,,,15833.14,0
2396070,15:42:49,15:42:49,6193,29,0,0,,,16166.02,0
2396070,15:43:50,15:43:50,1121,30,0,0,,,16772.08,0
2396070,15:46:41,15:46:41,1258,31,0,0,,,17522.98,0
2396070,15:47:03,15:47:03,1277,32,0,0,,,17626.17,0
2396070,15:48:02,15:48:02,1276,33,0,0,,,17918.53,0
2396070,15:49:37,15:49:37,5206,34,0,0,,,18356.05,0
2396070,15:50:43,15:50:43,1290,35,0,0,,,18693.75,0
2396070,15:51:27,15:51:27,6243,36,0,0,,,18842.70,0
2396070,15:55:00,15:55:00,6102,37,1,0,,,19790.19,1
2397020,03:55:00,03:55:00,1033,1,0,0,,,0.00,1
2397020,03:56:27,03:56:27,6242,2,0,0,,,809.16,0
2397020,03:57:00,03:57:00,1403,3,0,0,,,1131.53,0
2397020,03:57:38,03:57:38,1339,4,0,0,,,1485.71,0
2397020,03:58:20,03:58:20,1046,5,0,0,,,1783.99,0
2397020,03:58:52,03:58:52,1084,6,0,0,,,2059.57,0
2397020,03:59:13,03:59:13,1040,7,0,0,,,2304.88,0
2397020,03:59:40,03:59:40,1054,8,0,0,,,2624.16,0
2397020,04:00:14,04:00:14,1066,9,0,0,,,3018.11,0
2397020,04:00:43,04:00:43,1088,10,0,0,,,3330.97,0
2397020,04:01:07,04:01:07,1051,11,0,0,,,3586.80,0
2397020,04:01:27,04:01:27,6217,12,0,0,,,3812.67,0
2397020,04:02:00,04:02:00,1094,13,0,0,,,4170.23,1
2397020,04:03:32,04:03:32,1043,14,0,0,,,5175.17,0
2397020,04:04:31,04:04:31,1086,15,0,0,,,5862.05,0
2397020,04:04:50,04:04:50,1101,16,0,0,,,6108.41,0
2397020,04:06:00,04:06:00,1023,17,0,0,,,6860.10,1
2397020,04:08:04,04:08:04,6339,18,0,0,,,7631.97,0
2397020,04:09:25,04:09:25,4617,19,0,0,,,8067.11,0
2397020,04:10:23,04:10:23,6319,20,0,0,,,8442.11,0
2397020,04:11:44,04:11:44,6386,21,0,0,,,8937.81,0
2397020,04:12:24,04:12:24,4628,22,0,0,,,9193.49,0
2397020,04:14:00,04:14:00,4667,23,0,0,,,9738.95,1
2397020,04:15:14,04:15:14,5194,24,0,0,,,10620.66,0
2397020,04:15:28,04:15:28,4618,25,0,0,,,10791.95,0
2397020,04:15:45,04:15:45,4626,26,0,0,,,11006.42,0
2397020,04:16:22,04:16:22,4620,27,0,0,,,11436.85,0
2397020,04:17:37,04:17:37,4646,28,0,0,,,12268.60,0
2397020,04:18:02,04:18:02,4644,29,0,0,,,12604.63,0
2397020,04:18:36,04:18:36,4642,30,0,0,,,13026.70,0
2397020,04:19:16,04:19:16,1680,31,0,0,,,13522.75,0
2397020,04:20:00,04:20:00,6218,32,0,0,,,14104.73,1
2397020,04:21:22,04:21:22,1684,33,0,0,,,14649.42,0
2397020,04:22:34,04:22:34,1678,34,0,0,,,15136.06,0
2397020,04:23:13,04:23:13,1686,35,0,0,,,15389.91,0
2397020,04:24:19,04:24:19,1676,36,0,0,,,15777.52,0
2397020,04:25:44,04:25:44,1705,37,0,0,,,16347.28,0
2397020,04:28:00,04:28:00,1752,38,0,0,,,17170.35,1
2397020,04:29:18,04:29:18,1702,39,0,0,,,17712.74,0
2397020,04:30:03,04:30:03,5280,40,0,0,,,18051.60,0
2397020,04:31:00,04:31:00,1682,41,0,0,,,18470.42,0
2397020,04:32:16,04:32:16,1697,42,0,0,,,19056.75,0
2397020,04:32:51,04:32:51,5223,43,0,0,,,19331.26,0
2397020,04:33:46,04:33:46,1691,44,0,0,,,19721.45,0
2397020,04:34:40,04:34:40,5281,45,0,0,,,20147.50,0
2397020,04:35:25,04:35:25,5282,46,0,0,,,20494.86,0
2397020,04:36:17,04:36:17,5283,47,0,0,,,20885.14,0
2397020,04:37:10,04:37:10,1692,48,0,0,,,21317.11,0
2397020,04:38:14,04:38:14,5254,49,0,0,,,21760.74,0
2397020,04:39:01,04:39:01,5255,50,0,0,,,22033.30,0
2397020,04:39:51,04:39:51,5256,51,0,0,,,22402.47,0
2397020,04:40:52,04:40:52,1583,52,0,0,,,22803.23,0
2397020,04:42:33,04:42:33,5257,53,0,0,,,23594.57,0
2397020,04:43:42,04:43:42,1687,54,0,0,,,24127.66,0
2397020,04:44:38,04:44:38,1698,55,0,0,,,24568.90,0
2397020,04:45:36,04:45:36,4901,56,0,0,,,25003.72,0
2397020,04:46:02,04:46:02,4895,57,0,0,,,25205.68,0
2397020,04:46:30,04:46:30,4898,58,0,0,,,25417.88,0
2397020,04:47:05,04:47:05,4903,59,0,0,,,25684.46,0
2397020,04:48:36,04:48:36,6525,60,0,0,,,26294.04,0
2397020,04:49:24,04:49:24,6250,61,0,0,,,26642.17,0
2397020,04:50:06,04:50:06,6252,62,0,0,,,26940.59,0
2397020,04:51:00,04:51:00,6254,63,0,0,,,27364.82,0
2397020,04:51:28,04:51:28,6255,64,0,0,,,27584.88,0
2397020,04:52:19,04:52:19,4443,65,0,0,,,27977.75,0
2397020,04:53:05,04:53:05,4702,66,0,0,,,28267.47,0
2397020,04:54:08,04:54:08,4232,67,0,0,,,28661.96,0
2397020,04:54:55,04:54:55,5550,68,0,0,,,29029.10,0
2397020,04:55:36,04:55:36,4765,69,0,0,,,29394.82,0
2397020,04:56:37,04:56:37,5210,70,0,0,,,29891.52,0
2397020,04:57:07,04:57:07,4787,71,0,0,,,30209.20,0
2397020,04:57:35,04:57:35,4776,72,0,0,,,30489.03,0
2397020,04:58:17,04:58:17,4257,73,0,0,,,30873.05,0
2397020,04:58:55,04:58:55,4255,74,0,0,,,31270.15,0
2397020,04:59:28,04:59:28,4254,75,0,0,,,31619.96,0
2397020,04:59:53,04:59:53,4252,76,0,0,,,31865.07,0
2397020,05:00:08,05:00:08,4250,77,0,0,,,32026.35,0
2397020,05:00:56,05:00:56,4274,78,0,0,,,32471.56,0
2397020,05:01:34,05:01:34,4260,79,0,0,,,32891.89,0
2397020,05:01:54,05:01:54,5228,80,0,0,,,33123.04,0
2397020,05:02:10,05:02:10,4278,81,0,0,,,33321.49,0
2397020,05:02:47,05:02:47,4265,82,0,0,,,33717.79,0
2397020,05:03:05,05:03:05,4270,83,0,0,,,33901.56,0
2397020,05:03:53,05:03:53,5763,84,0,0,,,34369.08,0
2397020,05:05:00,05:05:00,4369,85,1,0,,,34940.97,1
2398010,07:51:00,07:51:00,957,1,0,0,,,0.00,1
2398010,07:51:45,07:51:45,983,2,0,0,,,345.47,0
2398010,07:53:07,07:53:07,958,3,0,0,,,944.57,0
2398010,07:54:39,07:54:39,982,4,0,0,,,1514.89,0
2398010,07:57:13,07:57:13,971,5,0,0,,,2506.19,0
2398010,07:57:45,07:57:45,950,6,0,0,,,2724.56,0
2398010,07:58:04,07:58:04,948,7,0,0,,,2855.21,0
2398010,07:58:31,07:58:31,947,8,0,0,,,3048.36,0
2398010,07:59:00,07:59:00,975,9,0,0,,,3256.66,1
2398010,08:00:00,08:00:00,2175,10,0,0,,,3743.11,1
2398010,08:00:36,08:00:36,2182,11,0,0,,,3961.01,0
2398010,08:01:33,08:01:33,3615,12,0,0,,,4262.66,0
2398010,08:02:00,08:02:00,2172,13,0,0,,,4389.90,1
2398010,08:02:31,08:02:31,2177,14,0,0,,,4551.99,0
2398010,08:03:33,08:03:33,2179,15,0,0,,,4882.07,0
2398010,08:04:56,08:04:56,2170,16,0,0,,,5246.71,0
2398010,08:05:59,08:05:59,5305,17,0,0,,,5748.27,0
2398010,08:06:20,08:06:20,3702,18,0,0,,,5910.30,0
2398010,08:06:58,08:06:58,3601,19,0,0,,,6132.63,0
2398010,08:09:44,08:09:44,3153,20,0,0,,,6652.27,0
2398010,08:10:04,08:10:04,3110,21,0,0,,,6807.00,0
2398010,08:10:43,08:10:43,3081,22,0,0,,,7129.91,0
2398010,08:11:14,08:11:14,3152,23,0,0,,,7347.89,0
2398010,08:11:40,08:11:40,3129,24,0,0,,,7523.32,0
2398010,08:11:57,08:11:57,3134,25,0,0,,,7673.68,0
2398010,08:12:38,08:12:38,3155,26,0,0,,,7974.31,0
2398010,08:13:15,08:13:15,3115,27,0,0,,,8300.82,0
2398010,08:14:25,08:14:25,6400,28,0,0,,,8752.52,0
2398010,08:15:01,08:15:01,3141,29,0,0,,,9045.80,0
2398010,08:15:30,08:15:30,3084,30,0,0,,,9336.74,0
2398010,08:16:03,08:16:03,3116,31,0,0,,,9638.93,0
2398010,08:16:27,08:16:27,3684,32,0,0,,,9825.48,0
2398010,08:17:05,08:17:05,5267,33,0,0,,,10094.84,0
2398010,08:17:23,08:17:23,3156,34,0,0,,,10256.44,0
2398010,08:17:42,08:17:42,3151,35,0,0,,,10433.62,0
2398010,08:18:21,08:18:21,3111,36,0,0,,,10636.55,0
2398010,08:19:00,08:19:00,5266,37,0,0,,,10949.91,1
2398010,08:19:33,08:19:33,3118,38,0,0,,,11214.59,0
2398010,08:19:58,08:19:58,3133,39,0,0,,,11404.03,0
2398010,08:20:20,08:20:20,3125,40,0,0,,,11580.10,0
2398010,08:21:19,08:21:19,3137,41,0,0,,,11958.38,0
2398010,08:21:46,08:21:46,3136,42,0,0,,,12158.66,0
2398010,08:22:33,08:22:33,3086,43,0,0,,,12510.23,0
2398010,08:23:25,08:23:25,3087,44,0,0,,,12925.76,0
2398010,08:24:05,08:24:05,3139,45,0,0,,,13233.85,0
2398010,08:24:34,08:24:34,3638,46,0,0,,,13457.43,0
2398010,08:26:42,08:26:42,3639,47,0,0,,,14261.84,0
2398010,08:28:24,08:28:24,5299,48,0,0,,,14866.61,0
2398010,08:29:00,08:29:00,3669,49,0,0,,,15137.08,1
2398010,08:30:02,08:30:02,6301,50,0,0,,,15502.32,0
2398010,08:30:32,08:30:32,6303,51,0,0,,,15694.77,0
2398010,08:31:19,08:31:19,2808,52,0,0,,,15927.34,0
2398010,08:32:19,08:32:19,2801,53,0,0,,,16334.54,0
2398010,08:33:00,08:33:00,2804,54,0,0,,,16585.49,1
2398010,08:34:19,08:34:19,3098,55,0,0,,,17094.66,0
2398010,08:34:44,08:34:44,3142,56,0,0,,,17271.50,0
2398010,08:35:17,08:35:17,6290,57,0,0,,,17500.88,0
2398010,08:35:51,08:35:51,3099,58,0,0,,,17764.67,0
2398010,08:36:11,08:36:11,3101,59,0,0,,,17922.63,0
2398010,08:36:35,08:36:35,6354,60,0,0,,,18069.45,0
2398010,08:37:18,08:37:18,5297,61,0,0,,,18400.91,0
2398010,08:37:55,08:37:55,3642,62,0,0,,,18650.07,0
2398010,08:38:31,08:38:31,3103,63,0,0,,,18911.57,0
2398010,08:39:00,08:39:00,3104,64,0,0,,,19104.63,0
2398010,08:39:24,08:39:24,3107,65,0,0,,,19275.86,0
2398010,08:39:53,08:39:53,3154,66,0,0,,,19479.24,0
2398010,08:40:15,08:40:15,3109,67,0,0,,,19646.19,0
2398010,08:40:54,08:40:54,3119,68,0,0,,,19882.60,0
2398010,08:41:52,08:41:52,3721,69,0,0,,,20310.21,0
2398010,08:43:00,08:43:00,5308,70,1,0,,,20790.81,1
2399010,17:30:00,17:30:00,3689,1,0,0,,,0.00,1
2399010,17:30:32,17:30:32,3267,2,0,0,,,390.49,0
2399010,17:30:55,17:30:55,3308,3,0,0,,,653.80,0
2399010,17:32:17,17:32:17,3363,4,0,0,,,1445.01,0
2399010,17:33:44,17:33:44,3794,5,0,0,,,2299.76,0
2399010,17:34:18,17:34:18,3340,6,0,0,,,2623.62,0
2399010,17:34:45,17:34:45,3343,7,0,0,,,2882.76,0
2399010,17:35:07,17:35:07,3361,8,0,0,,,3154.21,0
2399010,17:35:22,17:35:22,3326,9,0,0,,,3344.65,0
2399010,17:35:33,17:35:33,3347,10,0,0,,,3471.76,0
2399010,17:36:19,17:36:19,3341,11,0,0,,,3926.34,0
2399010,17:36:51,17:36:51,3329,12,0,0,,,4229.34,0
2399010,17:37:10,17:37:10,3353,13,0,0,,,4390.29,0
2399010,17:38:02,17:38:02,6275,14,0,0,,,4675.44,0
2399010,17:39:05,17:39:05,3359,15,0,0,,,5089.84,0
2399010,17:39:49,17:39:49,3360,16,0,0,,,5394.63,0
2399010,17:40:32,17:40:32,3357,17,0,0,,,5695.87,0
2399010,17:41:20,17:41:20,6272,18,0,0,,,5995.63,0
2399010,17:41:52,17:41:52,2684,19,0,0,,,6244.06,0
2399010,17:43:00,17:43:00,2093,20,0,0,,,6612.67,1
2399010,17:45:25,17:45:25,2041,21,0,0,,,7320.67,0
2399010,17:46:34,17:46:34,3658,22,0,0,,,7784.16,0
2399010,17:47:07,17:47:07,6187,23,0,0,,,8018.10,0
2399010,17:48:00,17:48:00,6200,24,0,0,,,8374.46,1
2399010,17:48:28,17:48:28,2486,25,0,0,,,8557.79,0
2399010,17:49:30,17:49:30,3613,26,0,0,,,8950.88,0
2399010,17:50:31,17:50:31,2099,27,0,0,,,9311.17,0
2399010,17:51:08,17:51:08,3209,28,0,0,,,9488.14,0
2399010,17:51:33,17:51:33,3243,29,0,0,,,9624.24,0
2399010,17:52:18,17:52:18,3210,30,0,0,,,9898.76,0
2399010,17:52:46,17:52:46,3212,31,0,0,,,10090.61,0
2399010,17:53:26,17:53:26,3215,32,0,0,,,10337.26,0
2399010,17:53:51,17:53:51,3217,33,0,0,,,10503.13,0
2399010,17:54:42,17:54:42,3219,34,0,0,,,10821.10,0
2399010,17:55:24,17:55:24,3221,35,0,0,,,11009.23,0
2399010,17:56:00,17:56:00,3244,36,0,0,,,11239.83,0
2399010,17:57:00,17:57:00,3222,37,0,0,,,11606.30,1
2399010,17:57:22,17:57:22,3223,38,0,0,,,11746.33,0
2399010,17:57:46,17:57:46,3226,39,0,0,,,11908.92,0
2399010,17:58:25,17:58:25,3228,40,0,0,,,12161.58,0
2399010,17:59:31,17:59:31,3230,41,0,0,,,12515.58,0
2399010,18:00:18,18:00:18,3718,42,0,0,,,12789.07,0
2399010,18:00:43,18:00:43,2203,43,0,0,,,12956.41,0
2399010,18:01:25,18:01:25,3707,44,0,0,,,13237.19,0
2399010,18:01:44,18:01:44,3484,45,0,0,,,13373.07,0
2399010,18:02:34,18:02:34,6287,46,0,0,,,13690.45,0
2399010,18:03:13,18:03:13,3483,47,0,0,,,13944.69,0
2399010,18:03:57,18:03:57,3486,48,0,0,,,14211.13,0
2399010,18:05:16,18:05:16,6517,49,0,0,,,14573.15,0
2399010,18:06:32,18:06:32,6515,50,0,0,,,14901.69,0
2399010,18:07:28,18:07:28,5876,51,0,0,,,15166.03,0
2399010,18:08:36,18:08:36,658,52,0,0,,,15436.51,0
2399010,18:09:24,18:09:24,666,53,0,0,,,15639.20,0
2399010,18:10:16,18:10:16,661,54,0,0,,,15843.42,0
2399010,18:10:48,18:10:48,663,55,0,0,,,15978.61,0
2399010,18:11:24,18:11:24,660,56,0,0,,,16146.52,0
2399010,18:13:00,18:13:00,6106,57,0,0,,,16514.07,1
2399010,18:13:55,18:13:55,673,58,0,0,,,16819.81,0
2399010,18:14:38,18:14:38,655,59,0,0,,,17126.83,0
2399010,18:14:58,18:14:58,676,60,0,0,,,17268.32,0
2399010,18:15:28,18:15:28,653,61,0,0,,,17473.17,0
2399010,18:15:55,18:15:55,675,62,0,0,,,17673.91,0
2399010,18:16:28,18:16:28,680,63,0,0,,,17891.21,0
2399010,18:17:03,18:17:03,513,64,0,0,,,18107.56,0
2399010,18:18:44,18:18:44,710,65,0,0,,,18676.16,0
2399010,18:21:00,18:21:00,689,66,0,0,,,19348.84,1
2399010,18:21:42,18:21:42,682,67,0,0,,,19543.18,0
2399010,18:22:21,18:22:21,684,68,0,0,,,19730.61,0
2399010,18:23:03,18:23:03,687,69,0,0,,,19932.89,0
2399010,18:23:42,18:23:42,686,70,0,0,,,20101.91,0
2399010,18:24:40,18:24:40,247,71,0,0,,,20388.31,0
2399010,18:25:27,18:25:27,244,72,0,0,,,20576.51,0
2399010,18:26:09,18:26:09,242,73,0,0,,,20767.92,0
2399010,18:27:03,18:27:03,238,74,0,0,,,20995.19,0
2399010,18:27:46,18:27:46,240,75,0,0,,,21199.94,0
2399010,18:29:00,18:29:00,230,76,0,0,,,21514.05,1
2399010,18:29:37,18:29:37,232,77,0,0,,,21703.49,0
2399010,18:31:00,18:31:00,5654,78,1,0,,,22128.81,1
2400020,16:45:00,16:45:00,5654,1,0,0,,,0.00,1
2400020,16:45:39,16:45:39,254,2,0,0,,,151.41,0
2400020,16:46:09,16:46:09,221,3,0,0,,,275.75,0
2400020,16:48:06,16:48:06,219,4,0,0,,,677.16,0
2400020,16:50:12,16:50:12,233,5,0,0,,,1211.89,0
2400020,16:51:00,16:51:00,229,6,0,0,,,1394.09,1
2400020,16:52:25,16:52:25,6266,7,0,0,,,1712.77,0
2400020,16:53:15,16:53:15,237,8,0,0,,,1915.80,0
2400020,16:54:13,16:54:13,241,9,0,0,,,2144.35,0
2400020,16:55:08,16:55:08,245,10,0,0,,,2355.05,0
2400020,16:55:57,16:55:57,246,11,0,0,,,2533.96,0
2400020,16:56:33,16:56:33,239,12,0,0,,,2691.59,0
2400020,16:57:18,16:57:18,243,13,0,0,,,2862.26,0
2400020,16:58:04,16:58:04,248,14,0,0,,,3048.15,0
2400020,16:58:40,16:58:40,685,15,0,0,,,3192.10,0
2400020,16:59:43,16:59:43,683,16,0,0,,,3439.26,0
2400020,17:01:00,17:01:00,688,17,0,0,,,3676.87,1
2400020,17:03:32,17:03:32,711,18,0,0,,,4208.70,0
2400020,17:04:38,17:04:38,712,19,0,0,,,4477.39,0
2400020,17:05:55,17:05:55,514,20,0,0,,,4814.18,0
2400020,17:06:47,17:06:47,681,21,0,0,,,5019.07,0
2400020,17:07:32,17:07:32,674,22,0,0,,,5205.67,0
2400020,17:08:10,17:08:10,652,23,0,0,,,5406.36,0
2400020,17:08:55,17:08:55,677,24,0,0,,,5651.27,0
2400020,17:09:34,17:09:34,656,25,0,0,,,5851.20,0
2400020,17:10:29,17:10:29,672,26,0,0,,,6101.45,0
2400020,17:11:53,17:11:53,649,27,0,0,,,6432.37,0
2400020,17:12:27,17:12:27,664,28,0,0,,,6577.09,0
2400020,17:13:18,17:13:18,659,29,0,0,,,6770.78,0
2400020,17:14:32,17:14:32,662,30,0,0,,,7074.74,0
2400020,17:15:27,17:15:27,667,31,0,0,,,7281.50,0
2400020,17:16:09,17:16:09,657,32,0,0,,,7424.04,0
2400020,17:18:09,17:18:09,5877,33,0,0,,,7809.87,0
2400020,17:19:18,17:19:18,6516,34,0,0,,,8059.45,0
2400020,17:20:46,17:20:46,6518,35,0,0,,,8383.06,0
2400020,17:21:55,17:21:55,3487,36,0,0,,,8665.61,0
2400020,17:23:09,17:23:09,3482,37,0,0,,,8997.61,0
2400020,17:24:06,17:24:06,6286,38,0,0,,,9277.72,0
2400020,17:24:56,17:24:56,3485,39,0,0,,,9511.88,0
2400020,17:25:46,17:25:46,2205,40,0,0,,,9737.53,0
2400020,17:26:25,17:26:25,2204,41,0,0,,,9935.77,0
2400020,17:27:26,17:27:26,3231,42,0,0,,,10217.48,0
2400020,17:28:24,17:28:24,3229,43,0,0,,,10466.79,0
2400020,17:29:53,17:29:53,3227,44,0,0,,,10797.62,0
2400020,17:30:39,17:30:39,3225,45,0,0,,,11034.98,0
2400020,17:31:06,17:31:06,3224,46,0,0,,,11161.77,0
2400020,17:32:00,17:32:00,3614,47,0,0,,,11412.22,1
2400020,17:32:58,17:32:58,3245,48,0,0,,,11703.15,0
2400020,17:33:48,17:33:48,3220,49,0,0,,,11921.62,0
2400020,17:34:46,17:34:46,6510,50,0,0,,,12123.13,0
2400020,17:35:45,17:35:45,3216,51,0,0,,,12412.40,0
2400020,17:36:31,17:36:31,3214,52,0,0,,,12629.69,0
2400020,17:37:10,17:37:10,3213,53,0,0,,,12805.14,0
2400020,17:38:04,17:38:04,3211,54,0,0,,,13056.49,0
2400020,17:39:22,17:39:22,3242,55,0,0,,,13389.99,0
2400020,17:40:51,17:40:51,2098,56,0,0,,,13694.33,0
2400020,17:42:17,17:42:17,3679,57,0,0,,,14065.62,0
2400020,17:43:38,17:43:38,5224,58,0,0,,,14461.26,0
2400020,17:45:00,17:45:00,6096,59,0,0,,,14782.48,1
2400020,17:46:14,17:46:14,2034,60,0,0,,,15136.00,0
2400020,17:47:01,17:47:01,3659,61,0,0,,,15387.70,0
2400020,17:47:39,17:47:39,6095,62,0,0,,,15593.55,0
2400020,17:52:00,17:52:00,2092,63,0,0,,,16559.47,1
2400020,17:52:49,17:52:49,3024,64,0,0,,,16790.19,0
2400020,17:53:27,17:53:27,2679,65,0,0,,,16995.73,0
2400020,17:54:07,17:54:07,3333,66,0,0,,,17183.16,0
2400020,17:54:54,17:54:54,3358,67,0,0,,,17400.49,0
2400020,17:55:41,17:55:41,3349,68,0,0,,,17641.17,0
2400020,17:57:14,17:57:14,6273,69,0,0,,,18080.47,0
2400020,17:58:42,17:58:42,6274,70,0,0,,,18473.20,0
2400020,17:59:53,17:59:53,3354,71,0,0,,,18776.88,0
2400020,18:00:36,18:00:36,3350,72,0,0,,,19058.97,0
2400020,18:00:55,18:00:55,3339,73,0,0,,,19210.64,0
2400020,18:01:18,18:01:18,3346,74,0,0,,,19350.12,0
2400020,18:01:59,18:01:59,3344,75,0,0,,,19661.23,0
2400020,18:02:31,18:02:31,3345,76,0,0,,,19928.60,0
2400020,18:03:12,18:03:12,3342,77,0,0,,,20264.57,0
2400020,18:03:50,18:03:50,3332,78,0,0,,,20507.77,0
2400020,18:04:24,18:04:24,3348,79,0,0,,,20730.71,0
2400020,18:04:56,18:04:56,3351,80,0,0,,,20937.32,0
2400020,18:06:41,18:06:41,3362,81,0,0,,,21688.78,0
2400020,18:08:40,18:08:40,3309,82,0,0,,,22505.77,0
2400020,18:09:00,18:09:00,3689,83,1,0,,,22666.21,1
2400080,16:45:00,16:45:00,5654,1,0,0,,,0.00,1
2400080,16:45:39,16:45:39,254,2,0,0,,,151.41,0
2400080,16:46:09,16:46:09,221,3,0,0,,,275.75,0
2400080,16:48:06,16:48:06,219,4,0,0,,,677.16,0
2400080,16:50:12,16:50:12,233,5,0,0,,,1211.89,0
2400080,16:51:00,16:51:00,229,6,0,0,,,1394.09,1
2400080,16:52:25,16:52:25,6266,7,0,0,,,1712.77,0
2400080,16:53:15,16:53:15,237,8,0,0,,,1915.80,0
2400080,16:54:13,16:54:13,241,9,0,0,,,2144.35,0
2400080,16:55:08,16:55:08,245,10,0,0,,,2355.05,0
2400080,16:55:57,16:55:57,246,11,0,0,,,2533.96,0
2400080,16:56:33,16:56:33,239,12,0,0,,,2691.59,0
2400080,16:57:18,16:57:18,243,13,0,0,,,2862.26,0
2400080,16:58:04,16:58:04,248,14,0,0,,,3048.15,0
2400080,16:58:40,16:58:40,685,15,0,0,,,3192.10,0
2400080,16:59:43,16:59:43,683,16,0,0,,,3439.26,0
2400080,17:01:00,17:01:00,688,17,0,0,,,3676.87,1
2400080,17:03:32,17:03:32,711,18,0,0,,,4208.70,0
2400080,17:04:38,17:04:38,712,19,0,0,,,4477.39,0
2400080,17:05:55,17:05:55,514,20,0,0,,,4814.18,0
2400080,17:06:47,17:06:47,681,21,0,0,,,5019.07,0
2400080,17:07:32,17:07:32,674,22,0,0,,,5205.67,0
2400080,17:08:10,17:08:10,652,23,0,0,,,5406.36,0
2400080,17:08:55,17:08:55,677,24,0,0,,,5651.27,0
2400080,17:09:34,17:09:34,656,25,0,0,,,5851.20,0
2400080,17:10:29,17:10:29,672,26,0,0,,,6101.45,0
2400080,17:11:53,17:11:53,649,27,0,0,,,6432.37,0
2400080,17:12:27,17:12:27,664,28,0,0,,,6577.09,0
2400080,17:13:18,17:13:18,659,29,0,0,,,6770.78,0
2400080,17:14:32,17:14:32,662,30,0,0,,,7074.74,0
2400080,17:15:27,17:15:27,667,31,0,0,,,7281.50,0
2400080,17:16:09,17:16:09,657,32,0,0,,,7424.04,0
2400080,17:18:09,17:18:09,5877,33,0,0,,,7809.87,0
2400080,17:19:18,17:19:18,6516,34,0,0,,,8059.45,0
2400080,17:20:46,17:20:46,6518,35,0,0,,,8383.06,0
2400080,17:21:55,17:21:55,3487,36,0,0,,,8665.61,0
2400080,17:23:09,17:23:09,3482,37,0,0,,,8997.61,0
2400080,17:24:06,17:24:06,6286,38,0,0,,,9277.72,0
2400080,17:24:56,17:24:56,3485,39,0,0,,,9511.88,0
2400080,17:25:46,17:25:46,2205,40,0,0,,,9737.53,0
2400080,17:26:25,17:26:25,2204,41,0,0,,,9935.77,0
2400080,17:27:26,17:27:26,3231,42,0,0,,,10217.48,0
2400080,17:28:24,17:28:24,3229,43,0,0,,,10466.79,0
2400080,17:29:53,17:29:53,3227,44,0,0,,,10797.62,0
2400080,17:30:39,17:30:39,3225,45,0,0,,,11034.98,0
2400080,17:31:06,17:31:06,3224,46,0,0,,,11161.77,0
2400080,17:32:00,17:32:00,3614,47,0,0,,,11412.22,1
2400080,17:32:58,17:32:58,3245,48,0,0,,,11703.15,0
2400080,17:33:48,17:33:48,3220,49,0,0,,,11921.62,0
2400080,17:34:46,17:34:46,6510,50,0,0,,,12123.13,0
2400080,17:35:45,17:35:45,3216,51,0,0,,,12412.40,0
2400080,17:36:31,17:36:31,3214,52,0,0,,,12629.69,0
2400080,17:37:10,17:37:10,3213,53,0,0,,,12805.14,0
2400080,17:38:04,17:38:04,3211,54,0,0,,,13056.49,0
2400080,17:39:22,17:39:22,3242,55,0,0,,,13389.99,0
2400080,17:40:51,17:40:51,2098,56,0,0,,,13694.33,0
2400080,17:42:17,17:42:17,3679,57,0,0,,,14065.62,0
2400080,17:43:38,17:43:38,5224,58,0,0,,,14461.26,0
2400080,17:45:00,17:45:00,6096,59,0,0,,,14782.48,1
2400080,17:46:14,17:46:14,2034,60,0,0,,,15136.00,0
2400080,17:47:01,17:47:01,3659,61,0,0,,,15387.70,0
2400080,17:47:39,17:47:39,6095,62,0,0,,,15593.55,0
2400080,17:52:00,17:52:00,2092,63,0,0,,,16559.47,1
2400080,17:52:49,17:52:49,3024,64,0,0,,,16790.19,0
2400080,17:53:27,17:53:27,2679,65,0,0,,,16995.73,0
2400080,17:54:07,17:54:07,3333,66,0,0,,,17183.16,0
2400080,17:54:54,17:54:54,3358,67,0,0,,,17400.49,0
2400080,17:55:41,17:55:41,3349,68,0,0,,,17641.17,0
2400080,17:57:14,17:57:14,6273,69,0,0,,,18080.47,0
2400080,17:58:42,17:58:42,6274,70,0,0,,,18473.20,0
2400080,17:59:53,17:59:53,3354,71,0,0,,,18776.88,0
2400080,18:00:36,18:00:36,3350,72,0,0,,,19058.97,0
2400080,18:00:55,18:00:55,3339,73,0,0,,,19210.64,0
2400080,18:01:18,18:01:18,3346,74,0,0,,,19350.12,0
2400080,18:01:59,18:01:59,3344,75,0,0,,,19661.23,0
2400080,18:02:31,18:02:31,3345,76,0,0,,,19928.60,0
2400080,18:03:12,18:03:12,3342,77,0,0,,,20264.57,0
2400080,18:03:50,18:03:50,3332,78,0,0,,,20507.77,0
2400080,18:04:24,18:04:24,3348,79,0,0,,,20730.71,0
2400080,18:04:56,18:04:56,3351,80,0,0,,,20937.32,0
2400080,18:06:41,18:06:41,3362,81,0,0,,,21688.78,0
2400080,18:08:40,18:08:40,3309,82,0,0,,,22505.77,0
2400080,18:09:00,18:09:00,3689,83,1,0,,,22666.21,1
2401020,13:37:00,13:37:00,3683,1,0,0,,,0.00,1
2401020,13:38:00,13:38:00,5333,2,0,0,,,296.43,0
2401020,13:38:50,13:38:50,5332,3,0,0,,,541.60,0
2401020,13:39:57,13:39:57,2541,4,0,0,,,878.47,0
2401020,13:40:44,13:40:44,5873,5,0,0,,,1104.59,0
2401020,13:42:13,13:42:13,2497,6,0,0,,,1542.41,0
2401020,13:44:00,13:44:00,5334,7,0,0,,,2066.40,1
2401020,13:45:50,13:45:50,2512,8,0,0,,,2445.89,0
2401020,13:46:40,13:46:40,2474,9,0,0,,,2588.19,0
2401020,13:48:19,13:48:19,5335,10,0,0,,,2894.70,0
2401020,13:49:42,13:49:42,5568,11,0,0,,,3163.56,0
2401020,13:50:59,13:50:59,2493,12,0,0,,,3433.48,0
2401020,13:52:33,13:52:33,5183,13,0,0,,,3716.34,0
2401020,13:54:34,13:54:34,2511,14,0,0,,,4062.83,0
2401020,13:56:35,13:56:35,2487,15,0,0,,,4470.03,0
2401020,13:57:36,13:57:36,5224,16,0,0,,,4672.05,0
2401020,13:59:54,13:59:54,2476,17,0,0,,,5079.51,0
2401020,14:00:36,14:00:36,5338,18,0,0,,,5316.35,0
2401020,14:01:35,14:01:35,2247,19,0,0,,,5629.45,0
2401020,14:07:47,14:07:47,210,20,0,0,,,7681.26,0
2401020,14:09:00,14:09:00,166,21,0,0,,,8107.60,1
2401020,14:09:58,14:09:58,167,22,0,0,,,8338.88,0
2401020,14:10:52,14:10:52,185,23,0,0,,,8579.24,0
2401020,14:11:38,14:11:38,152,24,0,0,,,8785.59,0
2401020,14:12:49,14:12:49,135,25,0,0,,,9100.30,0
2401020,14:14:20,14:14:20,142,26,0,0,,,9510.93,0
2401020,14:15:31,14:15:31,139,27,0,0,,,9815.64,0
2401020,14:16:30,14:16:30,5320,28,0,0,,,10073.65,0
2401020,14:17:11,14:17:11,149,29,0,0,,,10257.11,0
2401020,14:18:35,14:18:35,145,30,0,0,,,10601.15,0
2401020,14:20:27,14:20:27,5314,31,0,0,,,11076.56,0
2401020,14:21:25,14:21:25,5323,32,0,0,,,11348.98,0
2401020,14:22:20,14:22:20,151,33,0,0,,,11607.83,0
2401020,14:23:18,14:23:18,146,34,0,0,,,11868.12,0
2401020,14:23:55,14:23:55,148,35,0,0,,,12038.23,0
2401020,14:24:36,14:24:36,5316,36,0,0,,,12219.06,0
2401020,14:25:28,14:25:28,16,37,0,0,,,12468.26,0
2401020,14:27:04,14:27:04,5317,38,0,0,,,12901.60,0
2401020,14:28:00,14:28:00,14,39,0,0,,,13137.80,1
2401020,14:30:31,14:30:31,2818,40,0,0,,,13693.97,0
2401020,14:32:21,14:32:21,6467,41,0,0,,,14153.41,0
2401020,14:35:00,14:35:00,2844,42,1,0,,,14771.99,1
2402070,20:32:00,20:32:00,5889,1,0,0,,,0.00,1
2402070,20:34:39,20:34:39,1302,2,0,0,,,1132.99,0
2402070,20:35:42,20:35:42,1305,3,0,0,,,1555.88,0
2402070,20:36:38,20:36:38,1301,4,0,0,,,1937.52,0
2402070,20:37:21,20:37:21,1133,5,0,0,,,2344.77,0
2402070,20:38:19,20:38:19,1141,6,0,0,,,3034.29,0
2402070,20:39:32,20:39:32,5205,7,0,0,,,3854.96,0
2402070,20:40:25,20:40:25,1162,8,0,0,,,4443.57,0
2402070,20:42:00,20:42:00,1222,9,0,0,,,5530.89,1
2402070,20:43:50,20:43:50,1220,10,0,0,,,6333.21,0
2402070,20:46:11,20:46:11,1134,11,0,0,,,7459.83,0
2402070,20:47:00,20:47:00,1169,12,0,0,,,7886.38,1
2402070,20:47:34,20:47:34,1152,13,0,0,,,8239.04,0
2402070,20:48:07,20:48:07,1147,14,0,0,,,8577.35,0
2402070,20:48:43,20:48:43,1166,15,0,0,,,8931.22,0
2402070,20:49:36,20:49:36,1159,16,0,0,,,9503.71,0
2402070,20:50:07,20:50:07,1138,17,0,0,,,9850.55,0
2402070,20:51:00,20:51:00,1143,18,0,0,,,10415.05,1
2402070,20:51:28,20:51:28,1145,19,0,0,,,10648.94,0
2402070,20:52:22,20:52:22,1151,20,0,0,,,11118.12,0
2402070,20:53:56,20:53:56,1150,21,0,0,,,11870.43,0
2402070,20:55:00,20:55:00,1164,22,0,0,,,12367.74,1
2402070,20:55:26,20:55:26,1136,23,0,0,,,12608.83,0
2402070,20:56:22,20:56:22,1350,24,0,0,,,13088.07,0
2402070,20:56:46,20:56:46,1344,25,0,0,,,13306.67,0
2402070,20:57:26,20:57:26,1394,26,0,0,,,13610.21,0
2402070,20:58:13,20:58:13,1342,27,0,0,,,13942.65,0
2402070,20:58:51,20:58:51,1345,28,0,0,,,14276.53,0
2402070,20:59:57,20:59:57,5546,29,0,0,,,14780.01,0
2402070,21:01:57,21:01:57,6242,30,0,0,,,15585.04,0
2402070,21:02:37,21:02:37,1403,31,0,0,,,15907.41,0
2402070,21:03:22,21:03:22,1339,32,0,0,,,16261.59,0
2402070,21:04:13,21:04:13,1046,33,0,0,,,16559.87,0
2402070,21:04:51,21:04:51,1084,34,0,0,,,16835.45,0
2402070,21:05:18,21:05:18,1040,35,0,0,,,17080.76,0
2402070,21:05:53,21:05:53,1054,36,0,0,,,17400.04,0
2402070,21:06:39,21:06:39,1066,37,0,0,,,17793.99,0
2402070,21:07:18,21:07:18,1088,38,0,0,,,18106.85,0
2402070,21:07:49,21:07:49,1051,39,0,0,,,18362.68,0
2402070,21:08:16,21:08:16,6217,40,0,0,,,18588.55,0
2402070,21:09:00,21:09:00,1094,41,0,0,,,18946.11,1
2402070,21:10:17,21:10:17,1103,42,0,0,,,19504.35,0
2402070,21:11:17,21:11:17,1043,43,0,0,,,19951.95,0
2402070,21:12:46,21:12:46,1086,44,0,0,,,20638.83,0
2402070,21:13:15,21:13:15,1101,45,0,0,,,20885.19,0
2402070,21:15:00,21:15:00,1023,46,0,0,,,21636.88,1
2402070,21:16:41,21:16:41,6339,47,0,0,,,22408.75,0
2402070,21:17:47,21:17:47,4617,48,0,0,,,22843.89,0
2402070,21:18:34,21:18:34,6319,49,0,0,,,23218.89,0
2402070,21:19:40,21:19:40,6386,50,0,0,,,23714.71,0
2402070,21:20:13,21:20:13,4628,51,0,0,,,23970.41,0
2402070,21:22:00,21:22:00,4667,52,1,0,,,24520.20,1
2403070,23:56:00,23:56:00,2549,1,0,0,,,0.00,1
2403070,23:56:27,23:56:27,2544,2,0,0,,,173.64,0
2403070,23:57:37,23:57:37,3680,3,0,0,,,637.35,0
2403070,23:58:04,23:58:04,378,4,0,0,,,811.56,0
2403070,23:58:50,23:58:50,380,5,0,0,,,1094.61,0
2403070,23:59:34,23:59:34,379,6,0,0,,,1355.37,0
2403070,24:00:17,24:00:17,376,7,0,0,,,1634.46,0
2403070,24:01:17,24:01:17,357,8,0,0,,,1939.14,0
2403070,24:02:06,24:02:06,406,9,0,0,,,2205.04,0
2403070,24:02:54,24:02:54,762,10,0,0,,,2508.54,0
2403070,24:03:24,24:03:24,764,11,0,0,,,2708.46,0
2403070,24:03:57,24:03:57,584,12,0,0,,,2864.06,0
2403070,24:04:53,24:04:53,582,13,0,0,,,3149.01,0
2403070,24:05:19,24:05:19,6357,14,0,0,,,3303.58,0
2403070,24:06:21,24:06:21,6521,15,0,0,,,3757.46,0
2403070,24:07:04,24:07:04,5599,16,0,0,,,4054.73,0
2403070,24:07:22,24:07:22,355,17,0,0,,,4180.07,0
2403070,24:07:50,24:07:50,786,18,0,0,,,4375.53,0
2403070,24:09:00,24:09:00,659,19,0,0,,,4837.49,1
2403070,24:09:26,24:09:26,509,20,0,0,,,5050.06,0
2403070,24:09:52,24:09:52,508,21,0,0,,,5262.46,0
2403070,24:10:28,24:10:28,421,22,0,0,,,5541.29,0
2403070,24:10:49,24:10:49,418,23,0,0,,,5708.65,0
2403070,24:11:15,24:11:15,424,24,0,0,,,5909.35,0
2403070,24:12:10,24:12:10,427,25,0,0,,,6304.42,0
2403070,24:12:46,24:12:46,431,26,0,0,,,6579.67,0
2403070,24:13:31,24:13:31,417,27,0,0,,,6917.26,0
2403070,24:14:00,24:14:00,429,28,0,0,,,7109.00,1
2403070,24:14:30,24:14:30,412,29,0,0,,,7311.40,0
2403070,24:15:05,24:15:05,779,30,0,0,,,7550.46,0
2403070,24:15:24,24:15:24,277,31,0,0,,,7673.65,0
2403070,24:16:19,24:16:19,273,32,0,0,,,8036.91,0
2403070,24:17:10,24:17:10,271,33,0,0,,,8397.66,0
2403070,24:18:43,24:18:43,6352,34,0,0,,,8907.89,0
2403070,24:19:21,24:19:21,986,35,0,0,,,9181.62,0
2403070,24:20:05,24:20:05,6020,36,0,0,,,9446.76,0
2403070,24:22:00,24:22:00,6011,37,0,0,,,10089.29,1
2403070,24:22:36,24:22:36,6019,38,0,0,,,10399.18,0
2403070,24:23:33,24:23:33,982,39,0,0,,,10877.18,0
2403070,24:25:34,24:25:34,971,40,0,0,,,11868.48,0
2403070,24:25:59,24:25:59,950,41,0,0,,,12086.85,0
2403070,24:26:14,24:26:14,948,42,0,0,,,12217.50,0
2403070,24:26:35,24:26:35,947,43,0,0,,,12410.65,0
2403070,24:27:00,24:27:00,976,44,0,0,,,12641.86,1
2403070,24:28:16,24:28:16,3724,45,0,0,,,13199.04,0
2403070,24:29:08,24:29:08,3725,46,0,0,,,13605.89,0
2403070,24:29:30,24:29:30,2370,47,0,0,,,13775.63,0
2403070,24:30:03,24:30:03,2369,48,0,0,,,14016.92,0
2403070,24:30:22,24:30:22,2366,49,0,0,,,14162.25,0
2403070,24:30:46,24:30:46,2364,50,0,0,,,14342.53,0
2403070,24:31:19,24:31:19,6394,51,0,0,,,14612.47,0
2403070,24:31:57,24:31:57,2363,52,0,0,,,14906.39,0
2403070,24:32:19,24:32:19,2360,53,0,0,,,15059.83,0
2403070,24:32:44,24:32:44,2359,54,0,0,,,15225.30,0
2403070,24:33:42,24:33:42,3697,55,0,0,,,15622.09,0
2403070,24:34:32,24:34:32,2241,56,0,0,,,15945.42,0
2403070,24:35:06,24:35:06,2254,57,0,0,,,16155.21,0
2403070,24:37:00,24:37:00,5613,58,1,0,,,16833.41,1
2404020,19:02:00,19:02:00,1594,1,0,0,,,0.00,1
2404020,19:03:06,19:03:06,1530,2,0,0,,,524.11,0
2404020,19:05:45,19:05:45,1442,3,0,0,,,1658.42,0
2404020,19:06:47,19:06:47,5193,4,0,0,,,2142.93,0
2404020,19:07:36,19:07:36,1849,5,0,0,,,2508.39,0
2404020,19:08:23,19:08:23,4885,6,0,0,,,2882.61,0
2404020,19:09:01,19:09:01,4888,7,0,0,,,3208.47,0
2404020,19:09:59,19:09:59,4883,8,0,0,,,3689.19,0
2404020,19:10:32,19:10:32,6222,9,0,0,,,3956.46,0
2404020,19:11:35,19:11:35,6225,10,0,0,,,4443.50,0
2404020,19:13:00,19:13:00,6226,11,0,0,,,5043.32,1
2404020,19:13:59,19:13:59,4789,12,0,0,,,5306.03,0
2404020,19:15:20,19:15:20,5815,13,0,0,,,5701.24,0
2404020,19:16:26,19:16:26,5817,14,0,0,,,6035.99,0
2404020,19:17:54,19:17:54,4329,15,0,0,,,6488.38,0
2404020,19:19:07,19:19:07,4330,16,0,0,,,6854.54,0
2404020,19:20:03,19:20:03,4335,17,0,0,,,7141.82,0
2404020,19:21:00,19:21:00,5820,18,0,0,,,7432.99,1
2404020,19:21:37,19:21:37,5802,19,0,0,,,7772.94,0
2404020,19:23:28,19:23:28,4298,20,0,0,,,8508.40,0
2404020,19:24:02,19:24:02,4300,21,0,0,,,8730.21,0
2404020,19:24:28,19:24:28,4294,22,0,0,,,8962.68,0
2404020,19:25:00,19:25:00,4365,23,0,0,,,9249.19,1
2404020,19:25:17,19:25:17,4364,24,0,0,,,9412.80,0
2404020,19:25:47,19:25:47,4422,25,0,0,,,9676.74,0
2404020,19:26:22,19:26:22,4419,26,0,0,,,10020.27,0
2404020,19:26:49,19:26:49,4376,27,0,0,,,10270.00,0
2404020,19:27:15,19:27:15,4378,28,0,0,,,10506.65,0
2404020,19:27:40,19:27:40,4380,29,0,0,,,10737.42,0
2404020,19:28:04,19:28:04,4350,30,0,0,,,10971.44,0
2404020,19:28:57,19:28:57,4358,31,0,0,,,11243.01,0
2404020,19:29:22,19:29:22,4353,32,0,0,,,11464.98,0
2404020,19:30:00,19:30:00,5303,33,0,0,,,11784.55,1
2404020,19:31:32,19:31:32,4464,34,0,0,,,12522.30,0
2404020,19:32:38,19:32:38,4465,35,0,0,,,13058.12,0
2404020,19:33:21,19:33:21,4459,36,0,0,,,13384.31,0
2404020,19:34:49,19:34:49,4460,37,0,0,,,13956.21,0
2404020,19:37:19,19:37:19,4242,38,0,0,,,14936.07,0
2404020,19:37:46,19:37:46,4245,39,0,0,,,15159.94,0
2404020,19:38:15,19:38:15,4240,40,0,0,,,15371.58,0
2404020,19:38:45,19:38:45,4234,41,0,0,,,15588.24,0
2404020,19:39:55,19:39:55,4367,42,0,0,,,16022.44,0
2404020,19:41:26,19:41:26,4318,43,0,0,,,16520.69,0
2404020,19:42:03,19:42:03,4316,44,0,0,,,16754.18,0
2404020,19:43:23,19:43:23,4285,45,0,0,,,17157.15,0
2404020,19:44:03,19:44:03,4288,46,0,0,,,17391.39,0
2404020,19:44:37,19:44:37,4287,47,0,0,,,17586.00,0
2404020,19:45:14,19:45:14,4283,48,0,0,,,17788.97,0
2404020,19:47:02,19:47:02,5859,49,0,0,,,18419.40,0
2404020,19:47:49,19:47:49,4342,50,0,0,,,18685.43,0
2404020,19:49:31,19:49:31,4349,51,0,0,,,19246.03,0
2404020,19:50:05,19:50:05,3208,52,0,0,,,19423.08,0
2404020,19:52:11,19:52:11,6524,53,0,0,,,20001.36,0
2404020,19:52:36,19:52:36,4347,54,0,0,,,20155.70,0
2404020,19:53:16,19:53:16,4340,55,0,0,,,20397.14,0
2404020,19:54:24,19:54:24,5248,56,0,0,,,20792.08,0
2404020,19:55:01,19:55:01,3721,57,0,0,,,20985.24,0
2404020,19:56:00,19:56:00,6332,58,1,0,,,21304.81,1
2405010,15:35:00,15:35:00,473,1,0,0,,,0.00,1
2405010,15:36:07,15:36:07,481,2,0,0,,,382.87,0
2405010,15:36:51,15:36:51,476,3,0,0,,,648.93,0
2405010,15:37:27,15:37:27,482,4,0,0,,,856.10,0
2405010,15:37:50,15:37:50,477,5,0,0,,,965.12,0
2405010,15:38:43,15:38:43,479,6,0,0,,,1272.03,0
2405010,15:39:30,15:39:30,523,7,0,0,,,1557.45,0
2405010,15:39:57,15:39:57,519,8,0,0,,,1718.35,0
2405010,15:40:37,15:40:37,520,9,0,0,,,1932.99,0
2405010,15:41:39,15:41:39,518,10,0,0,,,2258.88,0
2405010,15:42:37,15:42:37,6318,11,0,0,,,2513.64,0
2405010,15:43:42,15:43:42,535,12,0,0,,,2768.47,0
2405010,15:44:20,15:44:20,551,13,0,0,,,2965.35,0
2405010,15:44:54,15:44:54,559,14,0,0,,,3166.30,0
2405010,15:45:36,15:45:36,538,15,0,0,,,3375.69,0
2405010,15:46:17,15:46:17,560,16,0,0,,,3578.19,0
2405010,15:47:08,15:47:08,545,17,0,0,,,3844.83,0
2405010,15:48:00,15:48:00,557,18,0,0,,,4095.26,1
2405010,15:48:50,15:48:50,530,19,0,0,,,4405.53,0
2405010,15:49:17,15:49:17,534,20,0,0,,,4597.63,0
2405010,15:49:47,15:49:47,540,21,0,0,,,4801.19,0
2405010,15:50:19,15:50:19,544,22,0,0,,,5007.86,0
2405010,15:50:51,15:50:51,547,23,0,0,,,5212.58,0
2405010,15:51:15,15:51:15,542,24,0,0,,,5373.99,0
2405010,15:51:50,15:51:50,556,25,0,0,,,5612.44,0
2405010,15:52:17,15:52:17,553,26,0,0,,,5784.37,0
2405010,15:52:51,15:52:51,531,27,0,0,,,5991.29,0
2405010,15:53:33,15:53:33,6519,28,0,0,,,6232.23,0
2405010,15:54:09,15:54:09,285,29,0,0,,,6397.00,0
2405010,15:55:02,15:55:02,280,30,0,0,,,6671.64,0
2405010,15:56:35,15:56:35,3234,31,0,0,,,6989.35,0
2405010,15:57:12,15:57:12,3233,32,0,0,,,7192.83,0
2405010,15:57:42,15:57:42,3238,33,0,0,,,7356.30,0
2405010,15:58:05,15:58:05,3236,34,0,0,,,7481.31,0
2405010,15:58:51,15:58:51,3718,35,0,0,,,7726.41,0
2405010,15:59:21,15:59:21,2203,36,0,0,,,7893.75,0
2405010,16:00:11,16:00:11,2206,37,0,0,,,8178.76,0
2405010,16:00:47,16:00:47,2207,38,0,0,,,8364.76,0
2405010,16:02:00,16:02:00,2197,39,0,0,,,8731.77,0
2405010,16:02:50,16:02:50,2199,40,0,0,,,8974.56,0
2405010,16:03:50,16:03:50,2193,41,0,0,,,9248.55,0
2405010,16:05:00,16:05:00,2191,42,0,0,,,9614.83,1
2405010,16:05:59,16:05:59,6108,43,0,0,,,9857.78,0
2405010,16:06:47,16:06:47,3380,44,0,0,,,10086.15,0
2405010,16:07:40,16:07:40,3375,45,0,0,,,10335.56,0
2405010,16:08:11,16:08:11,3373,46,0,0,,,10493.72,0
2405010,16:08:56,16:08:56,3376,47,0,0,,,10737.20,0
2405010,16:09:52,16:09:52,3368,48,0,0,,,10967.92,0
2405010,16:10:31,16:10:31,2847,49,0,0,,,11109.97,0
2405010,16:11:27,16:11:27,2846,50,0,0,,,11314.45,0
2405010,16:12:15,16:12:15,3075,51,0,0,,,11515.74,0
2405010,16:12:58,16:12:58,3775,52,0,0,,,11676.60,0
2405010,16:15:00,16:15:00,3773,53,0,0,,,12075.32,0
2405010,16:15:30,16:15:30,3745,54,0,0,,,12191.06,0
2405010,16:16:26,16:16:26,2867,55,0,0,,,12423.44,0
2405010,16:17:27,16:17:27,2880,56,0,0,,,12679.01,0
2405010,16:18:58,16:18:58,2863,57,0,0,,,13024.65,0
2405010,16:19:54,16:19:54,2875,58,0,0,,,13265.34,0
2405010,16:20:46,16:20:46,2869,59,0,0,,,13443.86,0
2405010,16:22:23,16:22:23,2864,60,0,0,,,13752.63,0
2405010,16:23:56,16:23:56,2874,61,0,0,,,14158.22,0
2405010,16:25:15,16:25:15,2871,62,0,0,,,14471.12,0
2405010,16:27:32,16:27:32,6511,63,0,0,,,14832.84,0
2405010,16:28:07,16:28:07,3685,64,0,0,,,14978.06,0
2405010,16:29:26,16:29:26,2511,65,0,0,,,15229.76,0
2405010,16:31:03,16:31:03,2487,66,0,0,,,15636.96,0
2405010,16:31:52,16:31:52,5224,67,0,0,,,15838.98,0
2405010,16:34:00,16:34:00,2475,68,0,0,,,16300.73,1
2405010,16:34:50,16:34:50,5338,69,0,0,,,16482.98,0
2405010,16:36:02,16:36:02,2500,70,0,0,,,16727.62,0
2405010,16:37:33,16:37:33,2494,71,0,0,,,17018.73,0
2405010,16:38:40,16:38:40,2737,72,0,0,,,17249.18,0
2405010,16:39:10,16:39:10,2739,73,0,0,,,17351.90,0
2405010,16:41:18,16:41:18,3714,74,0,0,,,17804.63,0
2405010,16:41:58,16:41:58,2988,75,0,0,,,17949.79,0
2405010,16:43:00,16:43:00,3700,76,1,0,,,18147.44,1
2406070,14:40:00,14:40:00,4368,1,0,0,,,0.00,1
2406070,14:40:48,14:40:48,4375,2,0,0,,,375.58,0
2406070,14:41:14,14:41:14,6495,3,0,0,,,573.75,0
2406070,14:42:01,14:42:01,6479,4,0,0,,,938.90,0
2406070,14:42:24,14:42:24,6480,5,0,0,,,1127.09,0
2406070,14:42:48,14:42:48,5790,6,0,0,,,1346.29,0
2406070,14:43:48,14:43:48,5786,7,0,0,,,1941.23,0
2406070,14:44:25,14:44:25,5793,8,0,0,,,2306.54,0
2406070,14:45:45,14:45:45,5804,9,0,0,,,2959.20,0
2406070,14:46:20,14:46:20,4304,10,0,0,,,3246.82,0
2406070,14:46:56,14:46:56,4302,11,0,0,,,3568.41,0
2406070,14:48:10,14:48:10,4314,12,0,0,,,3942.53,0
2406070,14:49:11,14:49:11,4313,13,0,0,,,4311.40,0
2406070,14:50:49,14:50:49,4440,14,0,0,,,4846.66,0
2406070,14:54:00,14:54:00,4222,15,0,0,,,5871.18,1
2406070,14:54:45,14:54:45,4765,16,0,0,,,6182.38,0
2406070,14:56:04,14:56:04,4442,17,0,0,,,6659.74,0
2406070,14:56:33,14:56:33,4786,18,0,0,,,6906.55,0
2406070,14:57:23,14:57:23,4777,19,0,0,,,7296.36,0
2406070,14:58:00,14:58:00,4708,20,0,0,,,7538.70,1
2406070,14:58:46,14:58:46,4711,21,0,0,,,7832.45,0
2406070,14:59:12,14:59:12,4710,22,0,0,,,8004.02,0
2406070,14:59:53,14:59:53,4709,23,0,0,,,8213.09,0
2406070,15:00:56,15:00:56,4893,24,0,0,,,8507.29,0
2406070,15:02:29,15:02:29,4891,25,0,0,,,8968.69,0
2406070,15:03:19,15:03:19,4894,26,0,0,,,9275.38,0
2406070,15:04:17,15:04:17,4973,27,0,0,,,9630.80,0
2406070,15:04:46,15:04:46,4976,28,0,0,,,9807.14,0
2406070,15:05:41,15:05:41,4969,29,0,0,,,10066.32,0
2406070,15:07:28,15:07:28,5235,30,0,0,,,10722.79,0
2406070,15:08:52,15:08:52,4742,31,0,0,,,11140.85,0
2406070,15:09:21,15:09:21,4737,32,0,0,,,11315.00,0
2406070,15:10:05,15:10:05,4747,33,0,0,,,11574.13,0
2406070,15:10:48,15:10:48,4750,34,0,0,,,11831.29,0
2406070,15:11:46,15:11:46,4746,35,0,0,,,12154.81,0
2406070,15:12:15,15:12:15,4930,36,0,0,,,12325.78,0
2406070,15:14:00,15:14:00,4733,37,0,0,,,12900.40,1
2406070,15:15:24,15:15:24,5806,38,0,0,,,13582.80,0
2406070,15:15:45,15:15:45,5809,39,0,0,,,13778.83,0
2406070,15:16:40,15:16:40,796,40,0,0,,,14282.47,0
2406070,15:17:08,15:17:08,797,41,0,0,,,14564.49,0
2406070,15:18:48,15:18:48,4949,42,0,0,,,15321.58,0
2406070,15:19:07,15:19:07,4946,43,0,0,,,15498.07,0
2406070,15:19:31,15:19:31,4955,44,0,0,,,15748.28,0
2406070,15:19:44,15:19:44,4951,45,0,0,,,15867.21,0
2406070,15:20:09,15:20:09,4874,46,0,0,,,16104.35,0
2406070,15:20:26,15:20:26,4873,47,0,0,,,16266.65,0
2406070,15:20:56,15:20:56,4857,48,0,0,,,16497.13,0
2406070,15:21:38,15:21:38,4763,49,0,0,,,16855.62,0
2406070,15:22:25,15:22:25,4758,50,0,0,,,17331.86,0
2406070,15:23:02,15:23:02,4759,51,0,0,,,17701.20,0
2406070,15:24:20,15:24:20,4762,52,0,0,,,18357.03,0
2406070,15:24:55,15:24:55,4757,53,0,0,,,18648.55,0
2406070,15:25:22,15:25:22,4761,54,0,0,,,18874.44,0
2406070,15:25:58,15:25:58,1475,55,0,0,,,19179.71,0
2406070,15:26:40,15:26:40,1472,56,0,0,,,19393.95,0
2406070,15:27:12,15:27:12,1470,57,0,0,,,19535.28,0
2406070,15:28:15,15:28:15,1468,58,0,0,,,19822.97,0
2406070,15:28:58,15:28:58,1466,59,0,0,,,20035.02,0
2406070,15:29:24,15:29:24,1464,60,0,0,,,20160.08,0
2406070,15:30:04,15:30:04,1462,61,0,0,,,20361.47,0
2406070,15:30:48,15:30:48,1459,62,0,0,,,20594.17,0
2406070,15:31:32,15:31:32,1458,63,0,0,,,20817.94,0
2406070,15:32:08,15:32:08,1469,64,0,0,,,21007.93,0
2406070,15:32:55,15:32:55,1473,65,0,0,,,21218.04,0
2406070,15:33:25,15:33:25,1474,66,0,0,,,21352.90,0
2406070,15:35:00,15:35:00,1584,67,1,0,,,21750.95,1
2407010,22:20:00,22:20:00,6402,1,0,0,,,0.00,1
2407010,22:21:53,22:21:53,649,2,0,0,,,678.59,0
2407010,22:22:13,22:22:13,664,3,0,0,,,823.31,0
2407010,22:22:45,22:22:45,5747,4,0,0,,,1044.88,0
2407010,22:23:29,22:23:29,5351,5,0,0,,,1395.95,0
2407010,22:24:21,22:24:21,6405,6,0,0,,,1799.21,0
2407010,22:25:08,22:25:08,716,7,0,0,,,2111.26,0
2407010,22:26:29,22:26:29,726,8,0,0,,,2649.14,0
2407010,22:27:38,22:27:38,727,9,0,0,,,3142.50,0
2407010,22:28:20,22:28:20,6417,10,0,0,,,3433.77,0
2407010,22:29:00,22:29:00,3566,11,0,0,,,3698.88,1
2407010,22:30:01,22:30:01,3664,12,0,0,,,4332.99,0
2407010,22:31:00,22:31:00,3558,13,0,0,,,4828.27,1
2407010,22:32:15,22:32:15,6229,14,0,0,,,5218.94,0
2407010,22:33:44,22:33:44,3552,15,0,0,,,5636.47,0
2407010,22:35:13,22:35:13,3548,16,0,0,,,6070.49,0
2407010,22:36:25,22:36:25,6227,17,0,0,,,6455.11,0
2407010,22:37:57,22:37:57,6269,18,0,0,,,6894.51,0
2407010,22:39:09,22:39:09,6267,19,0,0,,,7287.53,0
2407010,22:40:18,22:40:18,5558,20,0,0,,,7637.11,0
2407010,22:41:18,22:41:18,3536,21,0,0,,,7938.16,0
2407010,22:43:00,22:43:00,3679,22,0,0,,,8440.32,1
2407010,22:44:17,22:44:17,5224,23,0,0,,,8835.96,0
2407010,22:45:49,22:45:49,2476,24,0,0,,,9243.42,0
2407010,22:47:00,22:47:00,5559,25,1,0,,,9577.21,1
2408010,15:58:00,15:58:00,3700,1,0,0,,,0.00,1
2408010,15:59:49,15:59:49,2738,2,0,0,,,470.17,0
2408010,16:00:18,16:00:18,2506,3,0,0,,,594.35,0
2408010,16:00:48,16:00:48,2495,4,0,0,,,721.76,0
2408010,16:02:24,16:02:24,2501,5,0,0,,,1108.52,0
2408010,16:03:31,16:03:31,6036,6,0,0,,,1405.58,0
2408010,16:05:00,16:05:00,6200,7,0,0,,,1775.95,1
2408010,16:05:45,16:05:45,2486,8,0,0,,,1959.28,0
2408010,16:07:12,16:07:12,2489,9,0,0,,,2310.78,0
2408010,16:07:57,16:07:57,3711,10,0,0,,,2495.24,0
2408010,16:09:15,16:09:15,2878,11,0,0,,,2731.74,0
2408010,16:10:09,16:10:09,2865,12,0,0,,,2950.18,0
2408010,16:12:12,16:12:12,2872,13,0,0,,,3288.34,0
2408010,16:13:48,16:13:48,2873,14,0,0,,,3602.72,0
2408010,16:15:37,16:15:37,3670,15,0,0,,,4043.61,0
2408010,16:16:46,16:16:46,5345,16,0,0,,,4258.63,0
2408010,16:17:37,16:17:37,2868,17,0,0,,,4493.72,0
2408010,16:18:38,16:18:38,2870,18,0,0,,,4833.29,0
2408010,16:19:36,16:19:36,2879,19,0,0,,,5102.01,0
2408010,16:20:31,16:20:31,2881,20,0,0,,,5380.28,0
2408010,16:21:05,16:21:05,3744,21,0,0,,,5545.14,0
2408010,16:21:42,16:21:42,3772,22,0,0,,,5748.41,0
2408010,16:23:14,16:23:14,3774,23,0,0,,,6141.05,0
2408010,16:23:45,16:23:45,3776,24,0,0,,,6275.42,0
2408010,16:24:25,16:24:25,3073,25,0,0,,,6486.69,0
2408010,16:24:56,16:24:56,3074,26,0,0,,,6634.21,0
2408010,16:25:40,16:25:40,3370,27,0,0,,,6891.37,0
2408010,16:26:07,16:26:07,3369,28,0,0,,,7035.29,0
2408010,16:27:03,16:27:03,3379,29,0,0,,,7343.13,0
2408010,16:27:43,16:27:43,6109,30,0,0,,,7566.73,0
2408010,16:29:00,16:29:00,2192,31,0,0,,,7885.59,1
2408010,16:29:43,16:29:43,2194,32,0,0,,,8113.96,0
2408010,16:30:30,16:30:30,2196,33,0,0,,,8345.37,0
2408010,16:31:11,16:31:11,2195,34,0,0,,,8551.27,0
2408010,16:32:15,16:32:15,3567,35,0,0,,,8853.31,0
2408010,16:32:58,16:32:58,2208,36,0,0,,,9080.27,0
2408010,16:33:45,16:33:45,2205,37,0,0,,,9319.36,0
2408010,16:34:19,16:34:19,2204,38,0,0,,,9517.60,0
2408010,16:35:00,16:35:00,3731,39,0,0,,,9743.82,0
2408010,16:35:33,16:35:33,3237,40,0,0,,,9917.96,0
2408010,16:35:57,16:35:57,3239,41,0,0,,,10037.63,0
2408010,16:36:30,16:36:30,3232,42,0,0,,,10212.69,0
2408010,16:37:07,16:37:07,3235,43,0,0,,,10415.71,0
2408010,16:38:55,16:38:55,279,44,0,0,,,10795.63,0
2408010,16:40:26,16:40:26,550,45,0,0,,,11244.58,0
2408010,16:41:00,16:41:00,532,46,0,0,,,11409.16,1
2408010,16:42:03,16:42:03,554,47,0,0,,,11614.03,0
2408010,16:43:02,16:43:02,555,48,0,0,,,11816.20,0
2408010,16:44:00,16:44:00,541,49,0,0,,,12021.43,0
2408010,16:45:04,16:45:04,548,50,0,0,,,12223.27,0
2408010,16:46:07,16:46:07,543,51,0,0,,,12427.83,0
2408010,16:47:06,16:47:06,539,52,0,0,,,12622.93,0
2408010,16:48:04,16:48:04,533,53,0,0,,,12829.80,0
2408010,16:48:47,16:48:47,780,54,0,0,,,12972.35,0
2408010,16:51:00,16:51:00,5634,55,0,0,,,13372.98,1
2408010,16:51:26,16:51:26,546,56,0,0,,,13551.98,0
2408010,16:52:13,16:52:13,5710,57,0,0,,,13875.34,0
2408010,16:52:39,16:52:39,537,58,0,0,,,14046.98,0
2408010,16:53:08,16:53:08,558,59,0,0,,,14245.50,0
2408010,16:53:37,16:53:37,552,60,0,0,,,14458.59,0
2408010,16:54:06,16:54:06,536,61,0,0,,,14661.24,0
2408010,16:55:04,16:55:04,525,62,0,0,,,14904.21,0
2408010,16:55:35,16:55:35,517,63,0,0,,,15080.38,0
2408010,16:56:20,16:56:20,521,64,0,0,,,15381.11,0
2408010,16:56:57,16:56:57,522,65,0,0,,,15615.84,0
2408010,16:57:46,16:57:46,516,66,0,0,,,15863.71,0
2408010,16:58:35,16:58:35,480,67,0,0,,,16129.67,0
2408010,16:59:15,16:59:15,478,68,0,0,,,16320.30,0
2408010,16:59:58,16:59:58,483,69,0,0,,,16512.99,0
2408010,17:00:34,17:00:34,475,70,0,0,,,16723.22,0
2408010,17:01:24,17:01:24,789,71,0,0,,,16991.53,0
2408010,17:02:10,17:02:10,474,72,0,0,,,17237.82,0
2408010,17:03:00,17:03:00,5657,73,1,0,,,17491.57,1
2409010,16:15:00,16:15:00,5308,1,0,0,,,0.00,1
2409010,16:16:17,16:16:17,5248,2,0,0,,,451.30,0
2409010,16:16:55,16:16:55,5249,3,0,0,,,650.52,0
2409010,16:17:31,16:17:31,3687,4,0,0,,,852.28,0
2409010,16:18:48,16:18:48,3108,5,0,0,,,1246.26,0
2409010,16:19:38,16:19:38,3106,6,0,0,,,1557.48,0
2409010,16:20:08,16:20:08,3105,7,0,0,,,1739.98,0
2409010,16:20:41,16:20:41,3102,8,0,0,,,1929.00,0
2409010,16:21:25,16:21:25,5277,9,0,0,,,2206.80,0
2409010,16:22:24,16:22:24,3082,10,0,0,,,2530.36,0
2409010,16:23:06,16:23:06,6355,11,0,0,,,2792.76,0
2409010,16:23:33,16:23:33,3126,12,0,0,,,2919.50,0
2409010,16:24:08,16:24:08,6291,13,0,0,,,3143.09,0
2409010,16:24:50,16:24:50,6289,14,0,0,,,3401.74,0
2409010,16:25:16,16:25:16,3143,15,0,0,,,3555.40,0
2409010,16:26:01,16:26:01,3097,16,0,0,,,3800.35,0
2409010,16:28:00,16:28:00,2712,17,0,0,,,4363.43,1
2409010,16:28:46,16:28:46,2797,18,0,0,,,4623.90,0
2409010,16:29:55,16:29:55,2809,19,0,0,,,5033.83,0
2409010,16:30:42,16:30:42,6304,20,0,0,,,5242.65,0
2409010,16:31:13,16:31:13,6302,21,0,0,,,5434.67,0
2409010,16:32:00,16:32:00,2520,22,0,0,,,5695.60,1
2409010,16:32:54,16:32:54,5300,23,0,0,,,6004.43,0
2409010,16:35:39,16:35:39,3145,24,0,0,,,6722.23,0
2409010,16:36:58,16:36:58,3127,25,0,0,,,7021.83,0
2409010,16:37:28,16:37:28,3130,26,0,0,,,7208.56,0
2409010,16:38:37,16:38:37,3131,27,0,0,,,7523.72,0
2409010,16:39:28,16:39:28,3088,28,0,0,,,7842.03,0
2409010,16:40:04,16:40:04,3144,29,0,0,,,8053.16,0
2409010,16:41:07,16:41:07,3085,30,0,0,,,8404.41,0
2409010,16:42:11,16:42:11,3135,31,0,0,,,8767.72,0
2409010,16:42:44,16:42:44,3138,32,0,0,,,8971.29,0
2409010,16:43:50,16:43:50,3124,33,0,0,,,9332.93,0
2409010,16:44:32,16:44:32,3132,34,0,0,,,9576.54,0
2409010,16:44:56,16:44:56,3117,35,0,0,,,9723.90,0
2409010,16:46:00,16:46:00,3128,36,0,0,,,10091.37,1
2409010,16:46:23,16:46:23,3121,37,0,0,,,10259.60,0
2409010,16:47:38,16:47:38,3150,38,0,0,,,10569.83,0
2409010,16:47:57,16:47:57,3157,39,0,0,,,10702.68,0
2409010,16:48:23,16:48:23,3146,40,0,0,,,10891.98,0
2409010,16:49:21,16:49:21,2532,41,0,0,,,11278.45,0
2409010,16:49:47,16:49:47,2531,42,0,0,,,11478.71,0
2409010,16:50:18,16:50:18,2533,43,0,0,,,11711.68,0
2409010,16:51:33,16:51:33,6401,44,0,0,,,12194.46,0
2409010,16:52:50,16:52:50,3114,45,0,0,,,12605.48,0
2409010,16:54:17,16:54:17,3017,46,0,0,,,13023.06,0
2409010,16:55:00,16:55:00,5241,47,0,0,,,13284.53,1
2409010,16:55:31,16:55:31,3016,48,0,0,,,13420.55,0
2409010,16:56:41,16:56:41,3432,49,0,0,,,13741.24,0
2409010,16:57:08,16:57:08,3429,50,0,0,,,13846.78,0
2409010,16:57:43,16:57:43,3430,51,0,0,,,14015.12,0
2409010,16:58:36,16:58:36,3433,52,0,0,,,14238.49,0
2409010,16:59:38,16:59:38,3431,53,0,0,,,14511.09,0
2409010,16:59:59,16:59:59,3602,54,0,0,,,14608.64,0
2409010,17:00:37,17:00:37,3604,55,0,0,,,14790.25,0
2409010,17:01:44,17:01:44,3605,56,0,0,,,15071.22,0
2409010,17:02:29,17:02:29,3600,57,0,0,,,15290.66,0
2409010,17:04:00,17:04:00,2171,58,0,0,,,15737.95,1
2409010,17:05:33,17:05:33,2180,59,0,0,,,16056.02,0
2409010,17:07:01,17:07:01,2178,60,0,0,,,16366.96,0
2409010,17:08:00,17:08:00,3688,61,0,0,,,16573.10,1
2409010,17:08:30,17:08:30,2176,62,0,0,,,16735.25,0
2409010,17:09:13,17:09:13,2181,63,0,0,,,16967.91,0
2409010,17:10:00,17:10:00,2174,64,0,0,,,17230.12,1
2409010,17:12:00,17:12:00,981,65,0,0,,,17754.38,1
2409010,17:12:26,17:12:26,984,66,0,0,,,17933.53,0
2409010,17:12:48,17:12:48,949,67,0,0,,,18076.24,0
2409010,17:13:14,17:13:14,951,68,0,0,,,18265.20,0
2409010,17:13:54,17:13:54,973,69,0,0,,,18522.12,0
2409010,17:17:12,17:17:12,6403,70,0,0,,,19599.64,0
2409010,17:18:02,17:18:02,6021,71,0,0,,,19921.90,0
2409010,17:20:00,17:20:00,5572,72,1,0,,,20653.06,1
2410070,18:08:00,18:08:00,6402,1,0,0,,,0.00,1
2410070,18:10:18,18:10:18,649,2,0,0,,,678.59,0
2410070,18:10:42,18:10:42,664,3,0,0,,,823.31,0
2410070,18:11:21,18:11:21,5747,4,0,0,,,1044.88,0
2410070,18:12:16,18:12:16,5351,5,0,0,,,1395.95,0
2410070,18:13:19,18:13:19,6405,6,0,0,,,1799.21,0
2410070,18:14:16,18:14:16,716,7,0,0,,,2111.26,0
2410070,18:15:56,18:15:56,726,8,0,0,,,2649.14,0
2410070,18:17:20,18:17:20,727,9,0,0,,,3142.50,0
2410070,18:18:11,18:18:11,6417,10,0,0,,,3433.77,0
2410070,18:19:00,18:19:00,3566,11,0,0,,,3698.88,1
2410070,18:20:32,18:20:32,3664,12,0,0,,,4332.99,0
2410070,18:22:00,18:22:00,3558,13,0,0,,,4828.27,1
2410070,18:23:28,18:23:28,6229,14,0,0,,,5218.94,0
2410070,18:25:11,18:25:11,3552,15,0,0,,,5636.47,0
2410070,18:26:55,18:26:55,3548,16,0,0,,,6070.49,0
2410070,18:28:19,18:28:19,6227,17,0,0,,,6455.11,0
2410070,18:30:07,18:30:07,6269,18,0,0,,,6894.51,0
2410070,18:31:31,18:31:31,6267,19,0,0,,,7287.53,0
2410070,18:32:52,18:32:52,5558,20,0,0,,,7637.11,0
2410070,18:34:01,18:34:01,3536,21,0,0,,,7938.16,0
2410070,18:36:00,18:36:00,3679,22,0,0,,,8440.32,1
2410070,18:37:36,18:37:36,5224,23,0,0,,,8835.96,0
2410070,18:39:32,18:39:32,2476,24,0,0,,,9243.42,0
2410070,18:41:00,18:41:00,5559,25,1,0,,,9577.21,1
2411070,09:05:00,09:05:00,5556,1,0,0,,,0.00,1
2411070,09:05:37,09:05:37,2495,2,0,0,,,221.11,0
2411070,09:06:48,09:06:48,2501,3,0,0,,,607.87,0
2411070,09:07:19,09:07:19,3637,4,0,0,,,786.45,0
2411070,09:08:00,09:08:00,2477,5,0,0,,,997.47,1
2411070,09:09:36,09:09:36,2486,6,0,0,,,1460.82,0
2411070,09:10:54,09:10:54,3613,7,0,0,,,1853.91,0
2411070,09:12:12,09:12:12,2099,8,0,0,,,2214.20,0
2411070,09:13:24,09:13:24,3426,9,0,0,,,2543.01,0
2411070,09:14:13,09:14:13,3405,10,0,0,,,2799.37,0
2411070,09:15:32,09:15:32,3406,11,0,0,,,3156.92,0
2411070,09:16:40,09:16:40,3617,12,0,0,,,3485.11,0
2411070,09:17:29,09:17:29,3421,13,0,0,,,3742.74,0
2411070,09:18:09,09:18:09,3408,14,0,0,,,3932.35,0
2411070,09:19:13,09:19:13,964,15,0,0,,,4218.82,0
2411070,09:21:00,09:21:00,969,16,0,0,,,4662.23,1
2411070,09:22:00,09:22:00,966,17,0,0,,,5006.12,1
2411070,09:22:18,09:22:18,968,18,0,0,,,5172.38,0
2411070,09:22:46,09:22:46,3411,19,0,0,,,5365.86,0
2411070,09:23:08,09:23:08,3412,20,0,0,,,5540.92,0
2411070,09:23:38,09:23:38,3618,21,0,0,,,5805.29,0
2411070,09:24:22,09:24:22,3414,22,0,0,,,6200.65,0
2411070,09:24:50,09:24:50,3420,23,0,0,,,6470.49,0
2411070,09:25:10,09:25:10,3418,24,0,0,,,6647.11,0
2411070,09:25:32,09:25:32,636,25,0,0,,,6845.99,0
2411070,09:26:00,09:26:00,621,26,0,0,,,7081.14,1
2411070,09:27:07,09:27:07,638,27,0,0,,,7348.86,0
2411070,09:27:53,09:27:53,632,28,0,0,,,7530.95,0
2411070,09:29:28,09:29:28,6325,29,0,0,,,7893.70,0
2411070,09:30:18,09:30:18,772,30,0,0,,,8110.58,0
2411070,09:30:54,09:30:54,626,31,0,0,,,8258.16,0
2411070,09:31:53,09:31:53,622,32,0,0,,,8496.15,0
2411070,09:32:43,09:32:43,618,33,0,0,,,8715.29,0
2411070,09:34:00,09:34:00,773,34,0,0,,,9030.68,1
2411070,09:34:44,09:34:44,629,35,0,0,,,9325.19,0
2411070,09:35:40,09:35:40,624,36,0,0,,,9679.77,0
2411070,09:36:24,09:36:24,639,37,0,0,,,9986.25,0
2411070,09:37:20,09:37:20,631,38,0,0,,,10337.31,0
2411070,09:37:53,09:37:53,634,39,0,0,,,10546.93,0
2411070,09:38:32,09:38:32,234,40,0,0,,,10797.73,0
2411070,09:39:00,09:39:00,233,41,0,0,,,10988.69,1
2411070,09:39:31,09:39:31,229,42,0,0,,,11170.89,0
2411070,09:40:18,09:40:18,6265,43,0,0,,,11458.19,0
2411070,09:41:16,09:41:16,250,44,0,0,,,11780.46,0
2411070,09:42:29,09:42:29,227,45,0,0,,,12219.16,0
2411070,09:43:18,09:43:18,916,46,0,0,,,12476.22,0
2411070,09:45:00,09:45:00,872,47,0,0,,,13061.13,1
2411070,09:46:35,09:46:35,847,48,0,0,,,13517.98,0
2411070,09:47:20,09:47:20,927,49,0,0,,,13751.92,0
2411070,09:48:11,09:48:11,922,50,0,0,,,14006.90,0
2411070,09:48:52,09:48:52,5185,51,0,0,,,14213.40,0
2411070,09:50:24,09:50:24,929,52,0,0,,,14697.35,0
2411070,09:51:12,09:51:12,932,53,0,0,,,14956.68,0
2411070,09:51:57,09:51:57,928,54,0,0,,,15182.23,0
2411070,09:53:15,09:53:15,5186,55,0,0,,,15575.81,0
2411070,09:54:17,09:54:17,930,56,0,0,,,15886.21,0
2411070,09:55:46,09:55:46,6231,57,0,0,,,16334.05,0
2411070,09:57:35,09:57:35,6264,58,0,0,,,16922.70,0
2411070,09:58:07,09:58:07,919,59,0,0,,,17140.40,0
2411070,09:59:30,09:59:30,4013,60,0,0,,,17571.75,0
2411070,10:00:30,10:00:30,4154,61,0,0,,,17891.03,0
2411070,10:01:02,10:01:02,4153,62,0,0,,,18089.85,0
2411070,10:02:02,10:02:02,5952,63,0,0,,,18427.41,0
2411070,10:02:52,10:02:52,6308,64,0,0,,,18735.08,0
2411070,10:03:34,10:03:34,3999,65,0,0,,,18993.06,0
2411070,10:04:24,10:04:24,4011,66,0,0,,,19295.22,0
2411070,10:04:51,10:04:51,3996,67,0,0,,,19454.51,0
2411070,10:05:33,10:05:33,3995,68,0,0,,,19681.80,0
2411070,10:05:54,10:05:54,3993,69,0,0,,,19821.18,0
2411070,10:08:00,10:08:00,5563,70,0,0,,,20384.11,0
2411070,10:09:15,10:09:15,4162,71,0,0,,,20755.64,0
2411070,10:09:59,10:09:59,4163,72,0,0,,,21001.13,0
2411070,10:10:46,10:10:46,4010,73,0,0,,,21291.87,0
2411070,10:11:37,10:11:37,4008,74,0,0,,,21546.28,0
2411070,10:12:24,10:12:24,3990,75,0,0,,,21815.27,0
2411070,10:13:08,10:13:08,4129,76,0,0,,,22068.39,0
2411070,10:16:35,10:16:35,3936,77,0,0,,,23114.67,0
2411070,10:18:22,10:18:22,4160,78,0,0,,,23707.19,0
2411070,10:20:06,10:20:06,4124,79,0,0,,,24229.62,0
2411070,10:21:00,10:21:00,4122,80,1,0,,,24499.95,1
2412070,16:40:00,16:40:00,2713,1,0,0,,,0.00,1
2412070,16:41:02,16:41:02,2233,2,0,0,,,340.54,0
2412070,16:41:20,16:41:20,2227,3,0,0,,,473.58,0
2412070,16:41:59,16:41:59,2237,4,0,0,,,682.91,0
2412070,16:42:35,16:42:35,2225,5,0,0,,,903.39,0
2412070,16:42:53,16:42:53,2238,6,0,0,,,1036.96,0
2412070,16:43:32,16:43:32,2231,7,0,0,,,1302.21,0
2412070,16:44:24,16:44:24,2229,8,0,0,,,1659.79,0
2412070,16:45:55,16:45:55,2235,9,0,0,,,2220.65,0
2412070,16:46:19,16:46:19,2240,10,0,0,,,2383.69,0
2412070,16:47:18,16:47:18,6450,11,0,0,,,2778.12,0
2412070,16:48:57,16:48:57,3675,12,0,0,,,3417.02,0
2412070,16:50:18,16:50:18,2933,13,0,0,,,4016.09,0
2412070,16:50:32,16:50:32,2936,14,0,0,,,4143.34,0
2412070,16:50:51,16:50:51,2937,15,0,0,,,4308.40,0
2412070,16:52:51,16:52:51,2940,16,0,0,,,5347.48,0
2412070,16:53:38,16:53:38,2945,17,0,0,,,5744.43,0
2412070,16:54:30,16:54:30,2946,18,0,0,,,6192.80,0
2412070,16:54:53,16:54:53,2944,19,0,0,,,6403.26,0
2412070,17:00:00,17:00:00,3708,20,1,0,,,8817.56,1
2413020,10:00:00,10:00:00,1595,1,0,0,,,0.00,1
2413020,10:01:00,10:01:00,1530,2,0,0,,,486.30,0
2413020,10:03:33,10:03:33,1442,3,0,0,,,1620.61,0
2413020,10:04:07,10:04:07,1441,4,0,0,,,1905.39,0
2413020,10:04:37,10:04:37,4717,5,0,0,,,2129.19,0
2413020,10:06:10,10:06:10,1727,6,0,0,,,2708.27,0
2413020,10:07:21,10:07:21,1725,7,0,0,,,3165.55,0
2413020,10:08:11,10:08:11,1723,8,0,0,,,3549.03,0
2413020,10:09:11,10:09:11,1809,9,0,0,,,3888.49,0
2413020,10:09:32,10:09:32,1804,10,0,0,,,4070.23,0
2413020,10:09:56,10:09:56,1455,11,0,0,,,4270.52,0
2413020,10:10:28,10:10:28,1452,12,0,0,,,4497.63,0
2413020,10:10:56,10:10:56,1449,13,0,0,,,4716.81,0
2413020,10:11:22,10:11:22,1453,14,0,0,,,4922.42,0
2413020,10:14:00,10:14:00,1552,15,0,0,,,5952.85,1
2413020,10:15:06,10:15:06,1554,16,0,0,,,6308.88,0
2413020,10:16:05,10:16:05,1556,17,0,0,,,6605.03,0
2413020,10:17:08,10:17:08,1773,18,0,0,,,6958.77,0
2413020,10:17:49,10:17:49,1775,19,0,0,,,7175.67,0
2413020,10:19:20,10:19:20,1576,20,0,0,,,7653.47,0
2413020,10:20:12,10:20:12,1574,21,0,0,,,7946.38,0
2413020,10:20:58,10:20:58,1708,22,0,0,,,8201.46,0
2413020,10:22:25,10:22:25,1794,23,0,0,,,8662.66,0
2413020,10:23:00,10:23:00,1769,24,0,0,,,8839.01,1
2413020,10:23:47,10:23:47,1767,25,0,0,,,9167.07,0
2413020,10:24:47,10:24:47,1560,26,0,0,,,9591.24,0
2413020,10:25:37,10:25:37,1562,27,0,0,,,9825.93,0
2413020,10:26:11,10:26:11,1559,28,0,0,,,10058.88,0
2413020,10:27:09,10:27:09,1714,29,0,0,,,10427.23,0
2413020,10:27:22,10:27:22,1716,30,0,0,,,10515.70,0
2413020,10:28:25,10:28:25,1711,31,0,0,,,10931.66,0
2413020,10:29:38,10:29:38,1712,32,0,0,,,11399.83,0
2413020,10:30:25,10:30:25,1765,33,0,0,,,11641.38,0
2413020,10:31:00,10:31:00,1656,34,0,0,,,11850.66,1
2413020,10:32:27,10:32:27,1654,35,0,0,,,12475.97,0
2413020,10:34:07,10:34:07,1634,36,0,0,,,13170.41,0
2413020,10:35:13,10:35:13,1631,37,0,0,,,13690.86,0
2413020,10:36:36,10:36:36,1640,38,0,0,,,14357.57,0
2413020,10:36:55,10:36:55,1635,39,0,0,,,14516.75,0
2413020,10:37:29,10:37:29,1637,40,0,0,,,14760.19,0
2413020,10:38:00,10:38:00,1814,41,0,0,,,14967.80,1
2413020,10:39:26,10:39:26,1816,42,0,0,,,15508.66,0
2413020,10:43:04,10:43:04,4631,43,0,0,,,16396.06,0
2413020,10:44:51,10:44:51,4636,44,0,0,,,17059.02,0
2413020,10:47:00,10:47:00,5188,45,1,0,,,17750.55,1
2414020,17:08:00,17:08:00,4081,1,0,0,,,0.00,1
2414020,17:10:44,17:10:44,3805,2,0,0,,,891.20,0
2414020,17:12:13,17:12:13,3800,3,0,0,,,1445.73,0
2414020,17:13:00,17:13:00,3802,4,0,0,,,1737.70,1
2414020,17:14:29,17:14:29,3799,5,0,0,,,2574.72,0
2414020,17:15:45,17:15:45,5057,6,0,0,,,3365.43,0
2414020,17:16:33,17:16:33,5053,7,0,0,,,3784.67,0
2414020,17:16:44,17:16:44,5058,8,0,0,,,3906.82,0
2414020,17:17:24,17:17:24,5056,9,0,0,,,4367.42,0
2414020,17:17:41,17:17:41,5049,10,0,0,,,4585.82,0
2414020,17:18:00,17:18:00,5055,11,0,0,,,4796.96,1
2414020,17:18:24,17:18:24,5059,12,0,0,,,5026.86,0
2414020,17:18:54,17:18:54,5054,13,0,0,,,5307.67,0
2414020,17:19:33,17:19:33,5145,14,0,0,,,5520.70,0
2414020,17:20:03,17:20:03,5140,15,0,0,,,5782.16,0
2414020,17:20:29,17:20:29,5157,16,0,0,,,6002.59,0
2414020,17:20:55,17:20:55,5153,17,0,0,,,6238.78,0
2414020,17:23:22,17:23:22,4578,18,0,0,,,6971.29,0
2414020,17:28:57,17:28:57,4516,19,0,0,,,8357.65,0
2414020,17:30:00,17:30:00,4581,20,0,0,,,8675.65,1
2414020,17:30:45,17:30:45,4575,21,0,0,,,8953.34,0
2414020,17:31:30,17:31:30,3840,22,0,0,,,9192.60,0
2414020,17:31:57,17:31:57,3837,23,0,0,,,9352.83,0
2414020,17:32:24,17:32:24,4070,24,0,0,,,9527.80,0
2414020,17:32:54,17:32:54,4068,25,0,0,,,9720.86,0
2414020,17:33:27,17:33:27,4066,26,0,0,,,9918.48,0
2414020,17:33:57,17:33:57,4064,27,0,0,,,10092.34,0
2414020,17:34:53,17:34:53,4063,28,0,0,,,10349.04,0
2414020,17:37:18,17:37:18,3808,29,0,0,,,11043.69,0
2414020,17:38:22,17:38:22,3807,30,0,0,,,11365.90,0
2414020,17:40:55,17:40:55,3961,31,0,0,,,11902.03,0
2414020,17:41:40,17:41:40,3962,32,0,0,,,12127.30,0
2414020,17:43:16,17:43:16,6436,33,0,0,,,12532.24,0
2414020,17:46:00,17:46:00,5565,34,0,0,,,13261.78,1
2414020,17:47:14,17:47:14,4162,35,0,0,,,13603.69,0
2414020,17:48:26,17:48:26,3959,36,0,0,,,13958.74,0
2414020,17:48:53,17:48:53,3958,37,0,0,,,14116.81,0
2414020,17:49:44,17:49:44,3964,38,0,0,,,14402.30,0
2414020,17:50:45,17:50:45,4098,39,0,0,,,14750.02,0
2414020,17:52:00,17:52:00,3925,40,0,0,,,15139.51,1
2414020,17:52:51,17:52:51,3928,41,0,0,,,15497.51,0
2414020,17:53:21,17:53:21,3906,42,0,0,,,15701.46,0
2414020,17:53:56,17:53:56,3909,43,0,0,,,15937.49,0
2414020,17:54:39,17:54:39,3911,44,0,0,,,16228.40,0
2414020,17:55:12,17:55:12,3913,45,0,0,,,16442.28,0
2414020,17:56:19,17:56:19,3914,46,0,0,,,16899.47,0
2414020,17:57:02,17:57:02,3915,47,0,0,,,17200.68,0
2414020,17:57:38,17:57:38,3917,48,0,0,,,17416.93,0
2414020,17:58:18,17:58:18,3920,49,0,0,,,17675.65,0
2414020,17:59:04,17:59:04,3921,50,0,0,,,17981.75,0
2414020,18:00:01,18:00:01,3923,51,0,0,,,18344.48,0
2414020,18:03:00,18:03:00,862,52,1,0,,,19220.08,1
2415010,07:20:00,07:20:00,6172,1,0,0,,,0.00,1
2415010,07:21:29,07:21:29,6174,2,0,0,,,558.09,0
2415010,07:22:17,07:22:17,6176,3,0,0,,,858.85,0
2415010,07:23:11,07:23:11,6177,4,0,0,,,1232.28,0
2415010,07:23:46,07:23:46,6170,5,0,0,,,1464.27,0
2415010,07:26:47,07:26:47,6167,6,0,0,,,2345.45,0
2415010,07:28:03,07:28:03,6165,7,0,0,,,2838.42,0
2415010,07:29:15,07:29:15,6163,8,0,0,,,3327.76,0
2415010,07:30:31,07:30:31,6161,9,0,0,,,3761.31,0
2415010,07:32:35,07:32:35,6159,10,0,0,,,4534.07,0
2415010,07:33:59,07:33:59,6157,11,0,0,,,5100.82,0
2415010,07:35:12,07:35:12,6155,12,0,0,,,5577.35,0
2415010,07:36:03,07:36:03,6180,13,0,0,,,5940.17,0
2415010,07:37:00,07:37:00,6182,14,0,0,,,6289.83,1
2415010,07:38:14,07:38:14,6184,15,0,0,,,6717.21,0
2415010,07:39:59,07:39:59,6153,16,0,0,,,7344.05,0
2415010,07:41:13,07:41:13,6151,17,0,0,,,7767.60,0
2415010,07:42:22,07:42:22,6186,18,0,0,,,8106.14,0
2415010,07:44:00,07:44:00,6149,19,0,0,,,8636.09,1
2415010,07:45:14,07:45:14,6147,20,0,0,,,9099.18,0
2415010,07:46:29,07:46:29,6145,21,0,0,,,9563.46,0
2415010,07:47:19,07:47:19,6143,22,0,0,,,9884.87,0
2415010,07:48:15,07:48:15,6141,23,0,0,,,10267.53,0
2415010,07:49:27,07:49:27,6139,24,0,0,,,10771.53,0
2415010,07:50:37,07:50:37,6137,25,0,0,,,11266.01,0
2415010,07:51:29,07:51:29,6135,26,0,0,,,11646.83,0
2415010,07:52:30,07:52:30,6133,27,0,0,,,12075.41,0
2415010,07:53:20,07:53:20,6131,28,0,0,,,12414.50,0
2415010,07:54:13,07:54:13,6129,29,0,0,,,12764.59,0
2415010,07:55:50,07:55:50,6127,30,0,0,,,13413.25,0
2415010,07:57:02,07:57:02,6125,31,0,0,,,13871.17,0
2415010,07:58:15,07:58:15,6123,32,0,0,,,14336.73,0
2415010,07:59:52,07:59:52,6121,33,0,0,,,14777.04,0
2415010,08:02:00,08:02:00,6164,34,1,0,,,15437.65,1
2416010,09:01:00,09:01:00,6118,1,0,0,,,0.00,1
2416010,09:01:44,09:01:44,6540,2,0,0,,,285.33,0
2416010,09:02:16,09:02:16,511,3,0,0,,,577.54,0
2416010,09:02:41,09:02:41,512,4,0,0,,,810.46,0
2416010,09:04:59,09:04:59,739,5,0,0,,,1544.09,0
2416010,09:05:20,09:05:20,580,6,0,0,,,1696.77,0
2416010,09:06:09,09:06:09,6521,7,0,0,,,2127.94,0
2416010,09:06:45,09:06:45,5599,8,0,0,,,2425.21,0
2416010,09:07:00,09:07:00,355,9,0,0,,,2550.55,1
2416010,09:07:29,09:07:29,786,10,0,0,,,2746.01,0
2416010,09:11:34,09:11:34,649,11,0,0,,,3938.88,0
2416010,09:11:55,09:11:55,664,12,0,0,,,4083.60,0
2416010,09:12:25,09:12:25,659,13,0,0,,,4277.29,0
2416010,09:13:08,09:13:08,662,14,0,0,,,4581.25,0
2416010,09:13:40,09:13:40,667,15,0,0,,,4788.01,0
2416010,09:15:31,09:15:31,287,16,0,0,,,5354.50,0
2416010,09:16:03,09:16:03,288,17,0,0,,,5537.59,0
2416010,09:17:00,09:17:00,282,18,0,0,,,5876.70,1
2416010,09:17:59,09:17:59,285,19,0,0,,,6093.66,0
2416010,09:18:54,09:18:54,280,20,0,0,,,6368.30,0
2416010,09:20:11,09:20:11,3533,21,0,0,,,6699.72,0
2416010,09:21:27,09:21:27,3198,22,0,0,,,7046.15,0
2416010,09:21:51,09:21:51,3202,23,0,0,,,7173.52,0
2416010,09:23:11,09:23:11,3195,24,0,0,,,7563.72,0
2416010,09:24:10,09:24:10,5879,25,0,0,,,7868.66,0
2416010,09:25:34,09:25:34,6018,26,0,0,,,8266.62,0
2416010,09:26:19,09:26:19,3184,27,0,0,,,8499.97,0
2416010,09:28:00,09:28:00,980,28,0,0,,,8977.30,1
2416010,09:28:12,09:28:12,984,29,0,0,,,9181.08,0
2416010,09:28:20,09:28:20,949,30,0,0,,,9323.79,0
2416010,09:28:31,09:28:31,951,31,0,0,,,9512.75,0
2416010,09:28:48,09:28:48,973,32,0,0,,,9769.67,0
2416010,09:30:09,09:30:09,6403,33,0,0,,,10847.19,0
2416010,09:30:30,09:30:30,6021,34,0,0,,,11169.45,0
2416010,09:46:00,09:46:00,5844,35,1,0,,,24909.17,0
2417070,13:35:00,13:35:00,3676,1,0,0,,,0.00,1
2417070,13:36:04,13:36:04,3398,2,0,0,,,335.68,0
2417070,13:36:47,13:36:47,3400,3,0,0,,,606.94,0
2417070,13:37:54,13:37:54,2294,4,0,0,,,1062.21,0
2417070,13:39:13,13:39:13,2293,5,0,0,,,1467.33,0
2417070,13:39:33,13:39:33,2291,6,0,0,,,1599.88,0
2417070,13:40:04,13:40:04,2286,7,0,0,,,1795.07,0
2417070,13:40:46,13:40:46,2284,8,0,0,,,2083.00,0
2417070,13:41:48,13:41:48,5757,9,0,0,,,2503.68,0
2417070,13:42:36,13:42:36,2317,10,0,0,,,2804.30,0
2417070,13:43:07,13:43:07,2323,11,0,0,,,3006.87,0
2417070,13:43:53,13:43:53,2313,12,0,0,,,3309.14,0
2417070,13:44:15,13:44:15,2321,13,0,0,,,3450.44,0
2417070,13:44:52,13:44:52,2310,14,0,0,,,3695.53,0
2417070,13:45:09,13:45:09,2314,15,0,0,,,3802.10,0
2417070,13:45:43,13:45:43,2318,16,0,0,,,4039.40,0
2417070,13:46:37,13:46:37,3103,17,0,0,,,4396.53,0
2417070,13:47:06,13:47:06,3104,18,0,0,,,4589.59,0
2417070,13:47:30,13:47:30,3107,19,0,0,,,4760.82,0
2417070,13:47:58,13:47:58,3154,20,0,0,,,4964.20,0
2417070,13:48:19,13:48:19,3109,21,0,0,,,5131.15,0
2417070,13:48:57,13:48:57,3119,22,0,0,,,5367.56,0
2417070,13:49:54,13:49:54,3721,23,0,0,,,5795.17,0
2417070,13:52:00,13:52:00,5248,24,1,0,,,6725.78,1
2418010,19:18:00,19:18:00,3708,1,0,0,,,0.00,1
2418010,19:22:12,19:22:12,2938,2,0,0,,,2579.06,0
2418010,19:22:41,19:22:41,2934,3,0,0,,,2894.67,0
2418010,19:22:59,19:22:59,2943,4,0,0,,,3109.40,0
2418010,19:23:19,19:23:19,2941,5,0,0,,,3355.95,0
2418010,19:23:40,19:23:40,2942,6,0,0,,,3609.53,0
2418010,19:25:11,19:25:11,2939,7,0,0,,,4606.04,0
2418010,19:25:34,19:25:34,2935,8,0,0,,,4867.66,0
2418010,19:27:00,19:27:00,3404,9,0,0,,,5648.68,1
2418010,19:28:16,19:28:16,2222,10,0,0,,,6116.71,0
2418010,19:28:37,19:28:37,2220,11,0,0,,,6274.21,0
2418010,19:29:07,19:29:07,2223,12,0,0,,,6478.85,0
2418010,19:29:29,19:29:29,3532,13,0,0,,,6616.20,0
2418010,19:29:59,19:29:59,2234,14,0,0,,,6813.08,0
2418010,19:31:34,19:31:34,2230,15,0,0,,,7370.78,0
2418010,19:32:06,19:32:06,2239,16,0,0,,,7598.44,0
2418010,19:32:42,19:32:42,2236,17,0,0,,,7837.74,0
2418010,19:33:25,19:33:25,2226,18,0,0,,,8125.90,0
2418010,19:34:17,19:34:17,2228,19,0,0,,,8458.96,0
2418010,19:34:49,19:34:49,2232,20,0,0,,,8636.77,0
2418010,19:37:00,19:37:00,2713,21,1,0,,,9395.40,1
2419070,18:51:00,18:51:00,5259,1,0,0,,,0.00,1
2419070,18:51:54,18:51:54,1530,2,0,0,,,530.30,0
2419070,18:52:44,18:52:44,1531,3,0,0,,,930.30,0
2419070,18:53:17,18:53:17,1533,4,0,0,,,1218.90,0
2419070,18:53:47,18:53:47,1805,5,0,0,,,1494.24,0
2419070,18:55:00,18:55:00,1799,6,0,0,,,2242.99,1
2419070,18:55:17,18:55:17,1807,7,0,0,,,2451.37,0
2419070,18:56:49,18:56:49,1810,8,0,0,,,3500.11,0
2419070,19:00:03,19:00:03,1801,9,0,0,,,4884.03,0
2419070,19:01:04,19:01:04,1718,10,0,0,,,5312.17,0
2419070,19:02:00,19:02:00,1721,11,0,0,,,5716.72,1
2419070,19:02:18,19:02:18,1717,12,0,0,,,5884.50,0
2419070,19:02:41,19:02:41,1666,13,0,0,,,6089.44,0
2419070,19:03:00,19:03:00,1661,14,0,0,,,6269.91,0
2419070,19:03:21,19:03:21,1663,15,0,0,,,6456.54,0
2419070,19:03:48,19:03:48,1668,16,0,0,,,6672.97,0
2419070,19:05:09,19:05:09,1490,17,0,0,,,7431.52,0
2419070,19:06:00,19:06:00,1489,18,0,0,,,7899.10,0
2419070,19:06:31,19:06:31,1480,19,0,0,,,8199.24,0
2419070,19:07:03,19:07:03,1482,20,0,0,,,8518.63,0
2419070,19:07:33,19:07:33,1487,21,0,0,,,8821.67,0
2419070,19:07:48,19:07:48,1483,22,0,0,,,8970.71,0
2419070,19:08:45,19:08:45,1539,23,0,0,,,9470.05,0
2419070,19:09:35,19:09:35,1543,24,0,0,,,9915.54,0
2419070,19:10:18,19:10:18,1506,25,0,0,,,10357.97,0
2419070,19:11:11,19:11:11,1509,26,0,0,,,10898.22,0
2419070,19:11:28,19:11:28,1499,27,0,0,,,11077.01,0
2419070,19:11:55,19:11:55,1503,28,0,0,,,11300.56,0
2419070,19:12:58,19:12:58,1551,29,0,0,,,11866.68,0
2419070,19:13:10,19:13:10,1658,30,0,0,,,12027.32,0
2419070,19:13:40,19:13:40,1659,31,0,0,,,12417.73,0
2419070,19:14:24,19:14:24,1515,32,0,0,,,12981.13,0
2419070,19:14:48,19:14:48,1517,33,0,0,,,13299.23,0
2419070,19:15:06,19:15:06,1518,34,0,0,,,13560.69,0
2419070,19:15:38,19:15:38,1457,35,0,0,,,13976.82,0
2419070,19:16:48,19:16:48,1646,36,0,0,,,14900.38,0
2419070,19:16:58,19:16:58,1645,37,0,0,,,15059.04,0
2419070,19:17:54,19:17:54,1795,38,0,0,,,15784.62,0
2419070,19:18:17,19:18:17,1781,39,0,0,,,16108.73,0
2419070,19:18:26,19:18:26,1845,40,0,0,,,16237.13,0
2419070,19:19:00,19:19:00,1789,41,0,0,,,16684.41,1
2419070,19:21:18,19:21:18,1785,42,0,0,,,17302.77,0
2419070,19:24:55,19:24:55,1794,43,0,0,,,18365.07,0
2419070,19:25:50,19:25:50,1787,44,0,0,,,18667.71,0
2419070,19:27:27,19:27:27,1798,45,0,0,,,19133.81,0
2419070,19:28:05,19:28:05,1784,46,0,0,,,19314.58,0
2419070,19:29:00,19:29:00,1792,47,0,0,,,19584.16,0
2419070,19:29:52,19:29:52,5605,48,0,0,,,19861.29,0
2419070,19:32:00,19:32:00,1754,49,1,0,,,20517.85,1
2420010,12:19:00,12:19:00,3708,1,0,0,,,0.00,1
2420010,12:23:40,12:23:40,2938,2,0,0,,,2579.06,0
2420010,12:24:13,12:24:13,2934,3,0,0,,,2894.67,0
2420010,12:24:33,12:24:33,2943,4,0,0,,,3109.40,0
2420010,12:24:54,12:24:54,2941,5,0,0,,,3355.95,0
2420010,12:25:17,12:25:17,2942,6,0,0,,,3609.53,0
2420010,12:26:59,12:26:59,2939,7,0,0,,,4606.04,0
2420010,12:27:25,12:27:25,2935,8,0,0,,,4867.66,0
2420010,12:29:00,12:29:00,3404,9,0,0,,,5648.68,1
2420010,12:30:23,12:30:23,2222,10,0,0,,,6116.71,0
2420010,12:30:47,12:30:47,2220,11,0,0,,,6274.21,0
2420010,12:31:20,12:31:20,2223,12,0,0,,,6478.85,0
2420010,12:31:44,12:31:44,3532,13,0,0,,,6616.20,0
2420010,12:32:17,12:32:17,2234,14,0,0,,,6813.08,0
2420010,12:34:01,12:34:01,2230,15,0,0,,,7370.78,0
2420010,12:34:37,12:34:37,2239,16,0,0,,,7598.44,0
2420010,12:35:16,12:35:16,2236,17,0,0,,,7837.74,0
2420010,12:36:04,12:36:04,2226,18,0,0,,,8125.90,0
2420010,12:37:00,12:37:00,2228,19,0,0,,,8458.96,0
2420010,12:37:36,12:37:36,2232,20,0,0,,,8636.77,0
2420010,12:40:00,12:40:00,2713,21,1,0,,,9395.40,1
2421020,08:00:00,08:00:00,5866,1,0,0,,,0.00,1
2421020,08:02:45,08:02:45,6306,2,0,0,,,826.98,0
2421020,08:04:05,08:04:05,5350,3,0,0,,,1241.08,0
2421020,08:04:46,08:04:46,792,4,0,0,,,1442.81,0
2421020,08:05:49,08:05:49,589,5,0,0,,,1775.00,0
2421020,08:06:51,08:06:51,598,6,0,0,,,2110.20,0
2421020,08:07:29,08:07:29,601,7,0,0,,,2311.88,0
2421020,08:08:41,08:08:41,594,8,0,0,,,2614.37,0
2421020,08:09:19,08:09:19,616,9,0,0,,,2817.33,0
2421020,08:10:04,08:10:04,608,10,0,0,,,3057.69,0
2421020,08:10:56,08:10:56,590,11,0,0,,,3320.35,0
2421020,08:11:49,08:11:49,609,12,0,0,,,3570.97,0
2421020,08:12:24,08:12:24,604,13,0,0,,,3743.04,0
2421020,08:13:02,08:13:02,586,14,0,0,,,3935.47,0
2421020,08:13:51,08:13:51,3200,15,0,0,,,4151.36,0
2421020,08:15:01,08:15:01,3198,16,0,0,,,4511.26,0
2421020,08:15:26,08:15:26,3202,17,0,0,,,4638.63,0
2421020,08:16:47,08:16:47,3195,18,0,0,,,5028.83,0
2421020,08:17:46,08:17:46,5879,19,0,0,,,5333.77,0
2421020,08:19:10,08:19:10,6018,20,0,0,,,5731.73,0
2421020,08:19:56,08:19:56,3184,21,0,0,,,5965.08,0
2421020,08:21:22,08:21:22,5882,22,0,0,,,6322.32,0
2421020,08:22:20,08:22:20,3182,23,0,0,,,6569.31,0
2421020,08:22:57,08:22:57,3181,24,0,0,,,6740.51,0
2421020,08:25:02,08:25:02,3423,25,0,0,,,7161.51,0
2421020,08:26:24,08:26:24,3174,26,0,0,,,7496.32,0
2421020,08:28:00,08:28:00,5298,27,0,0,,,7903.11,1
2421020,08:30:13,08:30:13,3634,28,0,0,,,8440.75,0
2421020,08:31:07,08:31:07,3635,29,0,0,,,8633.95,0
2421020,08:32:36,08:32:36,2026,30,0,0,,,8964.92,0
2421020,08:33:12,08:33:12,2032,31,0,0,,,9092.35,0
2421020,08:35:39,08:35:39,2033,32,0,0,,,9661.03,0
2421020,08:37:00,08:37:00,6295,33,0,0,,,9982.79,1
2421020,08:37:53,08:37:53,6200,34,0,0,,,10213.84,0
2421020,08:38:37,08:38:37,2486,35,0,0,,,10397.17,0
2421020,08:40:02,08:40:02,2489,36,0,0,,,10748.67,0
2421020,08:40:46,08:40:46,3711,37,0,0,,,10933.13,0
2421020,08:41:52,08:41:52,2878,38,0,0,,,11169.63,0
2421020,08:43:00,08:43:00,2918,39,0,0,,,11468.11,0
2421020,08:43:33,08:43:33,2915,40,0,0,,,11618.97,0
2421020,08:44:52,08:44:52,2920,41,0,0,,,11931.70,0
2421020,08:45:48,08:45:48,3318,42,0,0,,,12103.01,0
2421020,08:46:15,08:46:15,3325,43,0,0,,,12203.04,0
2421020,08:47:00,08:47:00,3324,44,0,0,,,12399.50,0
2421020,08:48:00,08:48:00,3320,45,0,0,,,12648.10,1
2421020,08:48:30,08:48:30,3323,46,0,0,,,12805.42,0
2421020,08:49:06,08:49:06,3319,47,0,0,,,12978.16,0
2421020,08:49:40,08:49:40,3321,48,0,0,,,13158.59,0
2421020,08:50:03,08:50:03,3792,49,0,0,,,13284.55,0
2421020,08:51:06,08:51:06,3785,50,0,0,,,13608.19,0
2421020,08:52:06,08:52:06,3784,51,0,0,,,13927.81,0
2421020,08:53:00,08:53:00,3782,52,0,0,,,14206.51,0
2421020,08:53:30,08:53:30,3789,53,0,0,,,14373.57,0
2421020,08:54:20,08:54:20,3787,54,0,0,,,14632.62,0
2421020,08:54:50,08:54:50,3769,55,0,0,,,14794.61,0
2421020,08:56:00,08:56:00,3770,56,1,0,,,15064.59,1
2422020,13:30:00,13:30:00,2710,1,0,0,,,0.00,1
2422020,13:32:00,13:32:00,2809,2,0,0,,,693.18,0
2422020,13:34:00,13:34:00,2520,3,0,0,,,1352.33,1
2422020,13:36:52,13:36:52,3145,4,0,0,,,2377.63,0
2422020,13:39:12,13:39:12,3131,5,0,0,,,3171.64,0
2422020,13:41:09,13:41:09,3085,6,0,0,,,4048.60,0
2422020,13:43:19,13:43:19,3124,7,0,0,,,4975.06,0
2422020,13:45:00,13:45:00,3128,8,0,0,,,5729.86,1
2422020,13:47:05,13:47:05,3146,9,0,0,,,6523.56,0
2422020,13:48:50,13:48:50,2533,10,0,0,,,7341.76,0
2422020,13:51:06,13:51:06,3114,11,0,0,,,8234.92,0
2422020,13:53:00,13:53:00,5241,12,0,0,,,8913.03,1
2422020,13:56:42,13:56:42,2874,13,0,0,,,9938.18,0
2422020,13:59:27,13:59:27,6511,14,0,0,,,10613.07,0
2422020,14:02:00,14:02:00,3613,15,0,0,,,11350.96,1
2422020,14:02:30,14:02:30,2099,16,0,0,,,11711.25,0
2422020,14:03:08,14:03:08,6462,17,0,0,,,12114.53,0
2422020,14:03:37,14:03:37,6390,18,0,0,,,12504.38,0
2422020,14:04:19,14:04:19,6392,19,0,0,,,13018.35,0
2422020,14:05:06,14:05:06,3597,20,0,0,,,13554.25,0
2422020,14:23:00,14:23:00,5843,21,1,0,,,25768.04,0
2423070,06:56:00,06:56:00,87,1,0,0,,,0.00,1
2423070,06:57:19,06:57:19,92,2,0,0,,,349.41,0
2423070,06:58:38,06:58:38,89,3,0,0,,,697.92,0
2423070,06:59:43,06:59:43,88,4,0,0,,,955.80,0
2423070,07:00:33,07:00:33,96,5,0,0,,,1197.09,0
2423070,07:02:00,07:02:00,51,6,0,0,,,1617.07,1
2423070,07:02:49,07:02:49,95,7,0,0,,,2052.70,0
2423070,07:03:22,07:03:22,9,8,0,0,,,2319.57,0
2423070,07:03:57,07:03:57,13,9,0,0,,,2570.29,0
2423070,07:04:18,07:04:18,7,10,0,0,,,2733.58,0
2423070,07:04:36,07:04:36,11,11,0,0,,,2865.37,0
2423070,07:05:03,07:05:03,128,12,0,0,,,3095.32,0
2423070,07:05:34,07:05:34,130,13,0,0,,,3309.66,0
2423070,07:06:24,07:06:24,134,14,0,0,,,3608.39,0
2423070,07:07:15,07:07:15,131,15,0,0,,,3979.21,0
2423070,07:08:11,07:08:11,68,16,0,0,,,4422.99,0
2423070,07:10:45,07:10:45,106,17,0,0,,,5326.75,0
2423070,07:11:16,07:11:16,5306,18,0,0,,,5562.96,0
2423070,07:12:16,07:12:16,102,19,0,0,,,6031.68,0
2423070,07:13:00,07:13:00,124,20,0,0,,,6425.29,1
2423070,07:14:28,07:14:28,126,21,0,0,,,6820.47,0
2423070,07:15:31,07:15:31,184,22,0,0,,,7095.94,0
2423070,07:17:00,07:17:00,182,23,0,0,,,7471.26,1
2423070,07:18:15,07:18:15,6016,24,0,0,,,7835.12,0
2423070,07:18:50,07:18:50,121,25,0,0,,,8012.39,0
2423070,07:19:12,07:19:12,119,26,0,0,,,8123.96,0
2423070,07:20:21,07:20:21,6035,27,0,0,,,8434.96,0
2423070,07:22:45,07:22:45,5745,28,0,0,,,9003.77,0
2423070,07:23:27,07:23:27,2601,29,0,0,,,9199.36,0
2423070,07:27:00,07:27:00,2841,30,0,0,,,10119.49,1
2423070,07:29:14,07:29:14,5276,31,0,0,,,10622.52,0
2423070,07:30:26,07:30:26,5260,32,0,0,,,10943.33,0
2423070,07:31:08,07:31:08,5261,33,0,0,,,11140.51,0
2423070,07:31:51,07:31:51,2829,34,0,0,,,11347.99,0
2423070,07:32:25,07:32:25,2825,35,0,0,,,11508.82,0
2423070,07:33:26,07:33:26,5262,36,0,0,,,11803.43,0
2423070,07:34:12,07:34:12,5858,37,0,0,,,12009.01,0
2423070,07:35:02,07:35:02,5263,38,0,0,,,12219.70,0
2423070,07:35:52,07:35:52,5264,39,0,0,,,12458.73,0
2423070,07:36:45,07:36:45,2835,40,0,0,,,12710.08,0
2423070,07:37:24,07:37:24,2834,41,0,0,,,12878.24,0
2423070,07:38:10,07:38:10,2832,42,0,0,,,13051.93,0
2423070,07:38:52,07:38:52,5265,43,0,0,,,13213.29,0
2423070,07:40:18,07:40:18,3067,44,0,0,,,13875.32,0
2423070,07:41:24,07:41:24,3062,45,0,0,,,14422.56,0
2423070,07:42:06,07:42:06,3066,46,0,0,,,14726.24,0
2423070,07:42:45,07:42:45,3060,47,0,0,,,14965.93,0
2423070,07:43:31,07:43:31,3063,48,0,0,,,15171.62,0
2423070,07:43:57,07:43:57,3070,49,0,0,,,15350.23,0
2423070,07:44:18,07:44:18,2995,50,0,0,,,15554.80,0
2423070,07:44:30,07:44:30,2994,51,0,0,,,15710.56,0
2423070,07:44:51,07:44:51,2989,52,0,0,,,16002.15,0
2423070,07:45:12,07:45:12,2990,53,0,0,,,16201.29,0
2423070,07:45:57,07:45:57,2996,54,0,0,,,16752.86,0
2423070,07:46:25,07:46:25,2992,55,0,0,,,17049.29,0
2423070,07:46:57,07:46:57,3504,56,0,0,,,17514.77,0
2423070,07:49:28,07:49:28,3511,57,0,0,,,18878.68,0
2423070,07:51:00,07:51:00,6435,58,1,0,,,19852.01,1
2424020,20:35:00,20:35:00,5843,1,0,0,,,0.00,1
2424020,20:42:00,20:42:00,2987,2,0,0,,,9408.96,1
2424020,20:46:35,20:46:35,6395,3,0,0,,,12027.51,0
2424020,20:47:17,20:47:17,6393,4,0,0,,,12508.17,0
2424020,20:48:08,20:48:08,3599,5,0,0,,,12973.70,0
2424020,20:48:44,20:48:44,6463,6,0,0,,,13354.16,0
2424020,20:49:22,20:49:22,2098,7,0,0,,,13724.22,0
2424020,20:49:56,20:49:56,3678,8,0,0,,,14056.86,0
2424020,20:52:04,20:52:04,2865,9,0,0,,,14798.37,0
2424020,20:54:26,20:54:26,2873,10,0,0,,,15447.02,0
2424020,20:56:57,20:56:57,3134,11,0,0,,,16293.88,0
2424020,20:58:20,20:58:20,3115,12,0,0,,,16918.76,0
2424020,21:00:18,21:00:18,3141,13,0,0,,,17662.08,0
2424020,21:02:42,21:02:42,5267,14,0,0,,,18708.78,0
2424020,21:05:00,21:05:00,5266,15,0,0,,,19564.17,1
2424020,21:06:10,21:06:10,3125,16,0,0,,,20191.84,0
2424020,21:08:10,21:08:10,3086,17,0,0,,,21121.15,0
2424020,21:09:58,21:09:58,3638,18,0,0,,,22064.13,0
2424020,21:11:52,21:11:52,3639,19,0,0,,,22868.54,0
2424020,21:14:00,21:14:00,3669,20,0,0,,,23734.30,1
2424020,21:15:43,21:15:43,2808,21,0,0,,,24524.37,0
2424020,21:16:58,21:16:58,2804,22,0,0,,,25182.97,0
2424020,21:18:00,21:18:00,2710,23,1,0,,,25553.46,1
2426070,09:21:00,09:21:00,5248,1,0,0,,,0.00,1
2426070,09:21:28,09:21:28,5249,2,0,0,,,199.22,0
2426070,09:21:54,09:21:54,3687,3,0,0,,,400.98,0
2426070,09:22:50,09:22:50,3108,4,0,0,,,794.96,0
2426070,09:23:27,09:23:27,3106,5,0,0,,,1106.18,0
2426070,09:23:48,09:23:48,3105,6,0,0,,,1288.68,0
2426070,09:24:12,09:24:12,3102,7,0,0,,,1477.70,0
2426070,09:25:00,09:25:00,2319,8,0,0,,,1841.20,1
2426070,09:25:37,09:25:37,2315,9,0,0,,,2102.08,0
2426070,09:25:55,09:25:55,2311,10,0,0,,,2227.79,0
2426070,09:26:24,09:26:24,2320,11,0,0,,,2442.06,0
2426070,09:26:51,09:26:51,2312,12,0,0,,,2614.50,0
2426070,09:27:20,09:27:20,2322,13,0,0,,,2799.14,0
2426070,09:28:07,09:28:07,2316,14,0,0,,,3133.49,0
2426070,09:28:57,09:28:57,5766,15,0,0,,,3456.54,0
2426070,09:29:45,09:29:45,2285,16,0,0,,,3786.17,0
2426070,09:30:38,09:30:38,2287,17,0,0,,,4145.95,0
2426070,09:30:59,09:30:59,2290,18,0,0,,,4306.00,0
2426070,09:31:23,09:31:23,2292,19,0,0,,,4481.75,0
2426070,09:32:26,09:32:26,2295,20,0,0,,,4858.48,0
2426070,09:33:32,09:33:32,3399,21,0,0,,,5342.39,0
2426070,09:35:00,09:35:00,3403,22,1,0,,,5883.05,1
2427020,11:45:00,11:45:00,1754,1,0,0,,,0.00,1
2427020,11:47:30,11:47:30,6528,2,0,0,,,822.89,0
2427020,11:47:51,11:47:51,1770,3,0,0,,,938.10,0
2427020,11:48:30,11:48:30,1791,4,0,0,,,1159.67,0
2427020,11:49:09,11:49:09,6527,5,0,0,,,1377.06,0
2427020,11:49:48,11:49:48,1797,6,0,0,,,1587.56,0
2427020,11:51:00,11:51:00,1788,7,0,0,,,1999.32,0
2427020,11:51:30,11:51:30,5811,8,0,0,,,2177.81,0
2427020,11:51:54,11:51:54,1793,9,0,0,,,2323.82,0
2427020,11:55:03,11:55:03,1786,10,0,0,,,3423.93,0
2427020,11:57:00,11:57:00,1790,11,0,0,,,4086.20,1
2427020,11:57:31,11:57:31,1855,12,0,0,,,4356.65,0
2427020,11:57:53,11:57:53,1782,13,0,0,,,4545.04,0
2427020,11:58:28,11:58:28,1796,14,0,0,,,4875.70,0
2427020,11:59:49,11:59:49,1644,15,0,0,,,5558.47,0
2427020,12:00:18,12:00:18,1647,16,0,0,,,5820.08,0
2427020,12:01:53,12:01:53,1456,17,0,0,,,6645.09,0
2427020,12:02:47,12:02:47,1519,18,0,0,,,7098.53,0
2427020,12:03:20,12:03:20,1520,19,0,0,,,7388.99,0
2427020,12:03:51,12:03:51,1516,20,0,0,,,7657.62,0
2427020,12:04:57,12:04:57,1660,21,0,0,,,8196.52,0
2427020,12:05:41,12:05:41,1657,22,0,0,,,8558.15,0
2427020,12:05:57,12:05:57,1550,23,0,0,,,8686.39,0
2427020,12:06:23,12:06:23,1549,24,0,0,,,8877.18,0
2427020,12:07:19,12:07:19,1504,25,0,0,,,9339.46,0
2427020,12:07:42,12:07:42,1500,26,0,0,,,9530.27,0
2427020,12:08:03,12:08:03,1510,27,0,0,,,9715.71,0
2427020,12:08:32,12:08:32,1508,28,0,0,,,9976.35,0
2427020,12:09:08,12:09:08,1858,29,0,0,,,10301.81,0
2427020,12:09:58,12:09:58,1542,30,0,0,,,10761.12,0
2427020,12:10:40,12:10:40,1538,31,0,0,,,11102.04,0
2427020,12:11:11,12:11:11,1540,32,0,0,,,11366.23,0
2427020,12:11:49,12:11:49,1484,33,0,0,,,11696.07,0
2427020,12:12:08,12:12:08,1486,34,0,0,,,11862.96,0
2427020,12:12:35,12:12:35,1481,35,0,0,,,12111.71,0
2427020,12:13:21,12:13:21,1485,36,0,0,,,12514.98,0
2427020,12:13:48,12:13:48,1488,37,0,0,,,12735.09,0
2427020,12:14:51,12:14:51,1800,38,0,0,,,13272.92,0
2427020,12:16:06,12:16:06,1667,39,0,0,,,13960.30,0
2427020,12:16:34,12:16:34,1664,40,0,0,,,14149.79,0
2427020,12:16:57,12:16:57,1662,41,0,0,,,14337.61,0
2427020,12:17:18,12:17:18,1665,42,0,0,,,14516.71,0
2427020,12:18:00,12:18:00,1720,43,0,0,,,14865.23,1
2427020,12:19:07,12:19:07,1719,44,0,0,,,15290.41,0
2427020,12:20:23,12:20:23,1802,45,0,0,,,15764.54,0
2427020,12:21:54,12:21:54,1806,46,0,0,,,16318.63,0
2427020,12:24:00,12:24:00,1811,47,0,0,,,17082.25,1
2427020,12:27:19,12:27:19,1809,48,0,0,,,18200.12,0
2427020,12:27:50,12:27:50,1804,49,0,0,,,18381.86,0
2427020,12:30:09,12:30:09,1803,50,0,0,,,19220.91,0
2427020,12:30:55,12:30:55,1534,51,0,0,,,19494.84,0
2427020,12:34:00,12:34:00,5259,52,1,0,,,20551.68,1
2428070,15:30:00,15:30:00,4157,1,0,0,,,0.00,1
2428070,15:31:35,15:31:35,3956,2,0,0,,,806.28,0
2428070,15:32:15,15:32:15,4159,3,0,0,,,1146.15,0
2428070,15:32:55,15:32:55,4156,4,0,0,,,1419.40,0
2428070,15:34:15,15:34:15,4059,5,0,0,,,1972.03,0
2428070,15:35:08,15:35:08,5554,6,0,0,,,2266.65,0
2428070,15:36:17,15:36:17,4015,7,0,0,,,2758.11,0
2428070,15:37:35,15:37:35,4088,8,0,0,,,3313.35,0
2428070,15:38:35,15:38:35,4090,9,0,0,,,3828.71,0
2428070,15:40:33,15:40:33,3995,10,0,0,,,4555.33,0
2428070,15:40:48,15:40:48,3993,11,0,0,,,4694.71,0
2428070,15:41:55,15:41:55,5561,12,0,0,,,5206.12,0
2428070,15:43:53,15:43:53,6327,13,0,0,,,5790.96,0
2428070,15:45:13,15:45:13,3833,14,0,0,,,6263.84,0
2428070,15:45:50,15:45:50,3836,15,0,0,,,6483.48,0
2428070,15:46:52,15:46:52,3827,16,0,0,,,6808.71,0
2428070,15:47:26,15:47:26,3829,17,0,0,,,7015.25,0
2428070,15:48:06,15:48:06,3831,18,0,0,,,7230.22,0
2428070,15:48:36,15:48:36,3826,19,0,0,,,7410.27,0
2428070,15:49:04,15:49:04,3834,20,0,0,,,7583.69,0
2428070,15:50:00,15:50:00,3825,21,0,0,,,7884.32,0
2428070,15:50:49,15:50:49,4480,22,0,0,,,8166.31,0
2428070,15:51:20,15:51:20,6026,23,0,0,,,8354.11,0
2428070,15:52:00,15:52:00,4478,24,0,0,,,8557.79,0
2428070,15:53:13,15:53:13,4481,25,0,0,,,8958.87,0
2428070,15:54:18,15:54:18,4560,26,0,0,,,9234.19,0
2428070,15:55:10,15:55:10,4555,27,0,0,,,9528.73,0
2428070,15:56:30,15:56:30,4531,28,0,0,,,9904.25,0
2428070,15:57:47,15:57:47,4509,29,0,0,,,10246.86,0
2428070,15:59:19,15:59:19,4515,30,0,0,,,10913.70,0
2428070,16:00:05,16:00:05,4579,31,0,0,,,11214.07,0
2428070,16:02:00,16:02:00,5139,32,0,0,,,11834.49,1
2428070,16:02:52,16:02:52,5136,33,0,0,,,12214.01,0
2428070,16:03:49,16:03:49,5134,34,0,0,,,12645.57,0
2428070,16:04:35,16:04:35,5103,35,0,0,,,12954.54,0
2428070,16:06:22,16:06:22,5100,36,0,0,,,13565.24,0
2428070,16:07:22,16:07:22,5154,37,0,0,,,13875.64,0
2428070,16:07:57,16:07:57,5158,38,0,0,,,14147.88,0
2428070,16:08:33,16:08:33,5147,39,0,0,,,14411.61,0
2428070,16:08:57,16:08:57,5146,40,0,0,,,14596.09,0
2428070,16:09:38,16:09:38,5162,41,0,0,,,15017.50,0
2428070,16:10:19,16:10:19,5150,42,0,0,,,15416.50,0
2428070,16:11:12,16:11:12,5123,43,0,0,,,15962.66,0
2428070,16:11:42,16:11:42,5122,44,0,0,,,16249.99,0
2428070,16:12:20,16:12:20,4019,45,0,0,,,16700.78,0
2428070,16:13:00,16:13:00,4126,46,0,0,,,17151.01,1
2428070,16:13:35,16:13:35,5292,47,0,0,,,17367.18,0
2428070,16:14:44,16:14:44,5175,48,0,0,,,17797.54,0
2428070,16:15:40,16:15:40,5172,49,0,0,,,18088.89,0
2428070,16:16:24,16:16:24,5173,50,0,0,,,18349.77,0
2428070,16:17:00,16:17:00,5170,51,1,0,,,18543.73,1
2429010,14:33:00,14:33:00,6349,1,0,0,,,0.00,1
2429010,14:35:43,14:35:43,4633,2,0,0,,,924.06,0
2429010,14:36:47,14:36:47,5891,3,0,0,,,1312.02,0
2429010,14:38:00,14:38:00,4582,4,0,0,,,1727.97,1
2429010,14:38:22,14:38:22,4588,5,0,0,,,1940.85,0
2429010,14:39:36,14:39:36,990,6,0,0,,,2653.18,0
2429010,14:40:15,14:40:15,993,7,0,0,,,3018.53,0
2429010,14:41:10,14:41:10,989,8,0,0,,,3567.13,0
2429010,14:42:57,14:42:57,1068,9,0,0,,,4542.11,0
2429010,14:43:18,14:43:18,1092,10,0,0,,,4742.23,0
2429010,14:44:21,14:44:21,1069,11,0,0,,,5313.68,0
2429010,14:45:00,14:45:00,1059,12,0,0,,,5697.73,1
2429010,14:46:32,14:46:32,1100,13,0,0,,,6222.11,0
2429010,14:47:56,14:47:56,1085,14,0,0,,,6657.55,0
2429010,14:48:47,14:48:47,1071,15,0,0,,,6945.86,0
2429010,14:50:07,14:50:07,1044,16,0,0,,,7376.98,0
2429010,14:51:24,14:51:24,6117,17,0,0,,,7783.98,0
2429010,14:52:18,14:52:18,1049,18,0,0,,,8089.51,0
2429010,14:53:00,14:53:00,6276,19,0,0,,,8300.55,1
2429010,14:54:16,14:54:16,1052,20,0,0,,,8664.65,0
2429010,14:55:21,14:55:21,1087,21,0,0,,,8986.78,0
2429010,14:56:40,14:56:40,1065,22,0,0,,,9351.85,0
2429010,14:58:04,14:58:04,1078,23,0,0,,,9756.41,0
2429010,15:00:00,15:00:00,1083,24,0,0,,,10315.87,1
2429010,15:00:51,15:00:51,1045,25,0,0,,,10613.80,0
2429010,15:02:01,15:02:01,1098,26,0,0,,,10975.87,0
2429010,15:03:32,15:03:32,1047,27,0,0,,,11499.78,0
2429010,15:04:42,15:04:42,1097,28,0,0,,,11922.26,0
2429010,15:07:01,15:07:01,1073,29,0,0,,,12742.04,0
2429010,15:08:02,15:08:02,1089,30,0,0,,,13110.16,0
2429010,15:09:00,15:09:00,6115,31,0,0,,,13422.44,1
2429010,15:10:15,15:10:15,1373,32,0,0,,,13991.24,0
2429010,15:10:43,15:10:43,1385,33,0,0,,,14207.06,0
2429010,15:11:35,15:11:35,1384,34,0,0,,,14678.33,0
2429010,15:12:30,15:12:30,1375,35,0,0,,,15073.79,0
2429010,15:12:57,15:12:57,1383,36,0,0,,,15274.57,0
2429010,15:14:09,15:14:09,1388,37,0,0,,,15798.93,0
2429010,15:14:38,15:14:38,1380,38,0,0,,,16051.78,0
2429010,15:15:14,15:15:14,1382,39,0,0,,,16324.92,0
2429010,15:15:52,15:15:52,1374,40,0,0,,,16630.06,0
2429010,15:16:32,15:16:32,1008,41,0,0,,,16970.38,0
2429010,15:17:28,15:17:28,1009,42,0,0,,,17450.36,0
2429010,15:20:08,15:20:08,1222,43,0,0,,,18764.90,0
2429010,15:22:00,15:22:00,1221,44,1,0,,,19597.61,1
2430070,22:30:00,22:30:00,1755,1,0,0,,,0.00,1
2430070,22:31:24,22:31:24,6528,2,0,0,,,787.17,0
2430070,22:31:36,22:31:36,1770,3,0,0,,,902.38,0
2430070,22:32:00,22:32:00,1791,4,0,0,,,1123.95,0
2430070,22:32:23,22:32:23,6527,5,0,0,,,1341.34,0
2430070,22:32:46,22:32:46,1797,6,0,0,,,1551.84,0
2430070,22:33:30,22:33:30,1788,7,0,0,,,1963.60,0
2430070,22:33:47,22:33:47,5811,8,0,0,,,2142.09,0
2430070,22:34:02,22:34:02,1793,9,0,0,,,2288.10,0
2430070,22:35:55,22:35:55,1786,10,0,0,,,3388.21,0
2430070,22:37:00,22:37:00,5900,11,0,0,,,3999.43,1
2430070,22:37:51,22:37:51,1617,12,0,0,,,4385.14,0
2430070,22:41:45,22:41:45,1862,13,0,0,,,5600.21,0
2430070,22:43:45,22:43:45,1630,14,0,0,,,6231.83,0
2430070,22:44:22,22:44:22,1619,15,0,0,,,6493.52,0
2430070,22:45:15,22:45:15,1758,16,0,0,,,6840.16,0
2430070,22:46:18,22:46:18,1760,17,0,0,,,7171.85,0
2430070,22:48:25,22:48:25,1809,18,0,0,,,8007.75,0
2430070,22:48:52,22:48:52,1804,19,0,0,,,8189.49,0
2430070,22:51:34,22:51:34,1803,20,0,0,,,9028.54,0
2430070,22:52:30,22:52:30,1534,21,0,0,,,9302.47,0
2430070,22:55:43,22:55:43,6522,22,0,0,,,10239.24,0
2430070,22:56:38,22:56:38,1479,23,0,0,,,10706.61,0
2430070,22:57:00,22:57:00,1478,24,0,0,,,10933.69,0
2430070,22:57:18,22:57:18,1477,25,0,0,,,11117.30,0
2430070,22:57:43,22:57:43,1433,26,0,0,,,11381.53,0
2430070,22:58:25,22:58:25,1428,27,0,0,,,11790.02,0
2430070,22:58:45,22:58:45,6512,28,0,0,,,11990.29,0
2430070,22:59:36,22:59:36,1427,29,0,0,,,12428.68,0
2430070,22:59:56,22:59:56,1436,30,0,0,,,12603.93,0
2430070,23:00:43,23:00:43,1431,31,0,0,,,13026.06,0
2430070,23:02:26,23:02:26,1494,32,0,0,,,13629.10,0
2430070,23:04:38,23:04:38,6356,33,0,0,,,14197.93,0
2430070,23:07:04,23:07:04,5784,34,0,0,,,15186.22,0
2430070,23:08:33,23:08:33,5202,35,0,0,,,15906.53,0
2430070,23:09:45,23:09:45,1579,36,0,0,,,16539.22,0
2430070,23:11:00,23:11:00,1812,37,1,0,,,17179.30,1
2431010,24:00:00,24:00:00,5559,1,0,0,,,0.00,1
2431010,24:00:40,24:00:40,2033,2,0,0,,,215.71,0
2431010,24:01:36,24:01:36,6295,3,0,0,,,537.47,0
2431010,24:02:14,24:02:14,6200,4,0,0,,,768.52,0
2431010,24:02:45,24:02:45,2486,5,0,0,,,951.85,0
2431010,24:04:00,24:04:00,3677,6,0,0,,,1384.15,1
2431010,24:05:15,24:05:15,3666,7,0,0,,,1896.36,0
2431010,24:06:01,24:06:01,5557,8,0,0,,,2175.83,0
2431010,24:06:51,24:06:51,6268,9,0,0,,,2530.44,0
2431010,24:07:39,24:07:39,6270,10,0,0,,,2870.33,0
2431010,24:08:57,24:08:57,3547,11,0,0,,,3355.63,0
2431010,24:09:40,24:09:40,3549,12,0,0,,,3656.37,0
2431010,24:10:51,24:10:51,6228,13,0,0,,,4093.65,0
2431010,24:12:29,24:12:29,3567,14,0,0,,,4678.09,0
2431010,24:13:00,24:13:00,6418,15,0,0,,,4899.24,1
2431010,24:14:31,24:14:31,3672,16,0,0,,,5445.96,0
2431010,24:16:00,24:16:00,3644,17,0,0,,,6027.30,1
2431010,24:16:46,24:16:46,6416,18,0,0,,,6330.97,0
2431010,24:17:30,24:17:30,5545,19,0,0,,,6645.52,0
2431010,24:18:35,24:18:35,725,20,0,0,,,7089.02,0
2431010,24:19:53,24:19:53,6415,21,0,0,,,7597.43,0
2431010,24:20:24,24:20:24,718,22,0,0,,,7802.03,0
2431010,24:21:13,24:21:13,5598,23,0,0,,,8168.66,0
2431010,24:21:34,24:21:34,355,24,0,0,,,8317.67,0
2431010,24:22:03,24:22:03,786,25,0,0,,,8513.13,0
2431010,24:24:00,24:24:00,6402,26,1,0,,,9027.96,1
2432010,13:37:00,13:37:00,740,1,0,0,,,0.00,1
2432010,13:37:53,13:37:53,742,2,0,0,,,100.57,0
2432010,13:39:40,13:39:40,743,3,0,0,,,303.15,0
2432010,13:42:03,13:42:03,746,4,0,0,,,600.20,0
2432010,13:44:00,13:44:00,643,5,0,0,,,814.39,1
2432010,13:46:08,13:46:08,5361,6,0,0,,,1237.99,0
2432010,13:47:25,13:47:25,747,7,0,0,,,1510.34,0
2432010,13:48:32,13:48:32,758,8,0,0,,,1738.59,0
2432010,13:49:24,13:49:24,5347,9,0,0,,,1907.87,0
2432010,13:51:12,13:51:12,750,10,0,0,,,2314.70,0
2432010,13:52:13,13:52:13,754,11,0,0,,,2513.22,0
2432010,13:54:01,13:54:01,760,12,0,0,,,2877.74,0
2432010,13:55:49,13:55:49,649,13,0,0,,,3172.75,0
2432010,13:56:36,13:56:36,664,14,0,0,,,3317.47,0
2432010,13:57:55,13:57:55,5747,15,0,0,,,3539.04,0
2432010,13:59:45,13:59:45,5351,16,0,0,,,3890.11,0
2432010,14:00:52,14:00:52,5358,17,0,0,,,4102.41,0
2432010,14:02:00,14:02:00,5348,18,0,0,,,4300.65,1
2432010,14:03:16,14:03:16,408,19,0,0,,,4657.25,0
2432010,14:03:57,14:03:57,389,20,0,0,,,4843.25,0
2432010,14:05:21,14:05:21,5349,21,0,0,,,5220.24,0
2432010,14:05:58,14:05:58,386,22,0,0,,,5384.25,0
2432010,14:07:27,14:07:27,392,23,0,0,,,5753.72,0
2432010,14:08:11,14:08:11,385,24,0,0,,,5951.74,0
2432010,14:09:32,14:09:32,395,25,0,0,,,6302.00,0
2432010,14:10:36,14:10:36,5331,26,0,0,,,6613.47,0
2432010,14:11:37,14:11:37,2545,27,0,0,,,6855.82,0
2432010,14:12:17,14:12:17,2543,28,0,0,,,7033.20,0
2432010,14:12:58,14:12:58,2550,29,0,0,,,7199.09,0
2432010,14:13:18,14:13:18,6263,30,0,0,,,7271.64,0
2432010,14:16:00,14:16:00,2551,31,1,0,,,7915.03,1
2433070,14:30:00,14:30:00,5296,1,0,0,,,0.00,1
2433070,14:31:27,14:31:27,5248,2,0,0,,,565.93,0
2433070,14:32:38,14:32:38,2018,3,0,0,,,979.32,0
2433070,14:33:00,14:33:00,2017,4,0,0,,,1123.15,0
2433070,14:33:51,14:33:51,2007,5,0,0,,,1387.23,0
2433070,14:34:24,14:34:24,2002,6,0,0,,,1611.48,0
2433070,14:34:57,14:34:57,2005,7,0,0,,,1837.00,0
2433070,14:36:00,14:36:00,5760,8,0,0,,,2230.49,1
2433070,14:36:41,14:36:41,2012,9,0,0,,,2426.92,0
2433070,14:38:08,14:38:08,2008,10,0,0,,,2826.71,0
2433070,14:38:54,14:38:54,2014,11,0,0,,,3034.72,0
2433070,14:40:32,14:40:32,2010,12,0,0,,,3439.03,0
2433070,14:41:14,14:41:14,2355,13,0,0,,,3603.55,0
2433070,14:41:55,14:41:55,2357,14,0,0,,,3817.50,0
2433070,14:42:22,14:42:22,2354,15,0,0,,,3943.47,0
2433070,14:43:00,14:43:00,2747,16,0,0,,,4119.06,1
2433070,14:43:36,14:43:36,2748,17,0,0,,,4283.81,0
2433070,14:44:16,14:44:16,3581,18,0,0,,,4499.25,0
2433070,14:45:09,14:45:09,2525,19,0,0,,,4791.55,0
2433070,14:45:38,14:45:38,2524,20,0,0,,,4941.21,0
2433070,14:46:02,14:46:02,2353,21,0,0,,,5038.88,0
2433070,14:46:55,14:46:55,2718,22,0,0,,,5309.86,0
2433070,14:48:11,14:48:11,2716,23,0,0,,,5631.61,0
2433070,14:48:54,14:48:54,2724,24,0,0,,,5872.80,0
2433070,14:49:40,14:49:40,2717,25,0,0,,,6101.49,0
2433070,14:50:33,14:50:33,2723,26,0,0,,,6411.69,0
2433070,14:50:56,14:50:56,3694,27,0,0,,,6539.08,0
2433070,14:51:36,14:51:36,6215,28,0,0,,,6769.12,0
2433070,14:53:26,14:53:26,2939,29,0,0,,,7374.72,0
2433070,14:54:01,14:54:01,2935,30,0,0,,,7636.33,0
2433070,14:56:00,14:56:00,3402,31,0,0,,,8399.04,1
2433070,14:57:23,14:57:23,6513,32,0,0,,,8939.30,0
2433070,14:59:00,14:59:00,3450,33,0,0,,,9611.50,1
2433070,15:00:05,15:00:05,3469,34,0,0,,,9839.98,0
2433070,15:01:54,15:01:54,3451,35,0,0,,,10216.52,0
2433070,15:02:36,15:02:36,3453,36,0,0,,,10467.00,0
2433070,15:02:53,15:02:53,3444,37,0,0,,,10576.84,0
2433070,15:03:18,15:03:18,3455,38,0,0,,,10742.39,0
2433070,15:03:55,15:03:55,3458,39,0,0,,,10961.98,0
2433070,15:04:29,15:04:29,3443,40,0,0,,,11179.55,0
2433070,15:05:00,15:05:00,5344,41,0,0,,,11356.73,1
2433070,15:06:08,15:06:08,3466,42,0,0,,,11678.75,0
2433070,15:06:55,15:06:55,3446,43,0,0,,,11915.73,0
2433070,15:08:00,15:08:00,3460,44,0,0,,,12153.82,1
2433070,15:08:29,15:08:29,3459,45,0,0,,,12355.89,0
2433070,15:08:54,15:08:54,3464,46,0,0,,,12553.85,0
2433070,15:09:33,15:09:33,3462,47,0,0,,,12757.48,0
2433070,15:09:49,15:09:49,3457,48,0,0,,,12873.95,0
2433070,15:10:32,15:10:32,2982,49,0,0,,,13093.64,0
2433070,15:11:04,15:11:04,2976,50,0,0,,,13316.84,0
2433070,15:11:30,15:11:30,2980,51,0,0,,,13497.04,0
2433070,15:11:52,15:11:52,2977,52,0,0,,,13682.98,0
2433070,15:12:17,15:12:17,2984,53,0,0,,,13824.89,0
2433070,15:15:00,15:15:00,2711,54,1,0,,,14781.05,1
2434020,09:22:00,09:22:00,3676,1,0,0,,,0.00,1
2434020,09:23:04,09:23:04,3398,2,0,0,,,335.68,0
2434020,09:23:47,09:23:47,3400,3,0,0,,,606.94,0
2434020,09:24:54,09:24:54,2294,4,0,0,,,1062.21,0
2434020,09:26:13,09:26:13,2293,5,0,0,,,1467.33,0
2434020,09:26:33,09:26:33,2291,6,0,0,,,1599.88,0
2434020,09:27:04,09:27:04,2286,7,0,0,,,1795.07,0
2434020,09:27:46,09:27:46,2284,8,0,0,,,2083.00,0
2434020,09:28:48,09:28:48,5757,9,0,0,,,2503.68,0
2434020,09:29:36,09:29:36,2317,10,0,0,,,2804.30,0
2434020,09:30:07,09:30:07,2323,11,0,0,,,3006.87,0
2434020,09:30:53,09:30:53,2313,12,0,0,,,3309.14,0
2434020,09:31:15,09:31:15,2321,13,0,0,,,3450.44,0
2434020,09:31:52,09:31:52,2310,14,0,0,,,3695.53,0
2434020,09:32:09,09:32:09,2314,15,0,0,,,3802.10,0
2434020,09:32:43,09:32:43,2318,16,0,0,,,4039.40,0
2434020,09:33:44,09:33:44,3103,17,0,0,,,4396.53,0
2434020,09:34:17,09:34:17,3104,18,0,0,,,4589.59,0
2434020,09:34:45,09:34:45,3107,19,0,0,,,4760.82,0
2434020,09:35:18,09:35:18,3154,20,0,0,,,4964.20,0
2434020,09:35:43,09:35:43,3109,21,0,0,,,5131.15,0
2434020,09:36:27,09:36:27,3119,22,0,0,,,5367.56,0
2434020,09:37:33,09:37:33,3721,23,0,0,,,5795.17,0
2434020,09:40:00,09:40:00,5248,24,1,0,,,6725.78,1
2435070,23:40:00,23:40:00,5556,1,0,0,,,0.00,1
2435070,23:40:37,23:40:37,2495,2,0,0,,,221.11,0
2435070,23:41:48,23:41:48,2501,3,0,0,,,607.87,0
2435070,23:42:19,23:42:19,3637,4,0,0,,,786.45,0
2435070,23:43:00,23:43:00,2477,5,0,0,,,997.47,1
2435070,23:44:28,23:44:28,2486,6,0,0,,,1460.82,0
2435070,23:45:41,23:45:41,3613,7,0,0,,,1853.91,0
2435070,23:46:53,23:46:53,2099,8,0,0,,,2214.20,0
2435070,23:47:59,23:47:59,3426,9,0,0,,,2543.01,0
2435070,23:48:45,23:48:45,3405,10,0,0,,,2799.37,0
2435070,23:49:57,23:49:57,3406,11,0,0,,,3156.92,0
2435070,23:51:00,23:51:00,3617,12,0,0,,,3485.11,0
2435070,23:51:46,23:51:46,3421,13,0,0,,,3742.74,0
2435070,23:52:22,23:52:22,3408,14,0,0,,,3932.35,0
2435070,23:53:21,23:53:21,964,15,0,0,,,4218.82,0
2435070,23:55:00,23:55:00,969,16,0,0,,,4662.23,1
2435070,23:56:00,23:56:00,966,17,0,0,,,5006.12,1
2435070,23:56:13,23:56:13,968,18,0,0,,,5172.38,0
2435070,23:56:34,23:56:34,3411,19,0,0,,,5365.86,0
2435070,23:56:51,23:56:51,3412,20,0,0,,,5540.92,0
2435070,23:57:13,23:57:13,3618,21,0,0,,,5805.29,0
2435070,23:57:46,23:57:46,3414,22,0,0,,,6200.65,0
2435070,23:58:07,23:58:07,3420,23,0,0,,,6470.49,0
2435070,23:58:22,23:58:22,3418,24,0,0,,,6647.11,0
2435070,23:58:39,23:58:39,636,25,0,0,,,6845.99,0
2435070,23:59:00,23:59:00,621,26,0,0,,,7081.14,1
2435070,23:59:50,23:59:50,638,27,0,0,,,7348.86,0
2435070,24:00:24,24:00:24,632,28,0,0,,,7530.95,0
2435070,24:01:36,24:01:36,6325,29,0,0,,,7893.70,0
2435070,24:02:13,24:02:13,772,30,0,0,,,8110.58,0
2435070,24:02:40,24:02:40,626,31,0,0,,,8258.16,0
2435070,24:03:24,24:03:24,622,32,0,0,,,8496.15,0
2435070,24:04:02,24:04:02,618,33,0,0,,,8715.29,0
2435070,24:05:00,24:05:00,773,34,0,0,,,9030.68,1
2435070,24:05:26,24:05:26,629,35,0,0,,,9325.19,0
2435070,24:06:00,24:06:00,624,36,0,0,,,9679.77,0
2435070,24:06:26,24:06:26,639,37,0,0,,,9986.25,0
2435070,24:07:00,24:07:00,631,38,0,0,,,10337.31,0
2435070,24:07:20,24:07:20,634,39,0,0,,,10546.93,0
2435070,24:07:43,24:07:43,234,40,0,0,,,10797.73,0
2435070,24:08:00,24:08:00,233,41,0,0,,,10988.69,1
2435070,24:08:31,24:08:31,229,42,0,0,,,11170.89,0
2435070,24:09:18,24:09:18,6265,43,0,0,,,11458.19,0
2435070,24:10:16,24:10:16,250,44,0,0,,,11780.46,0
2435070,24:11:29,24:11:29,227,45,0,0,,,12219.16,0
2435070,24:12:18,24:12:18,916,46,0,0,,,12476.22,0
2435070,24:14:00,24:14:00,872,47,0,0,,,13061.13,1
2435070,24:15:09,24:15:09,847,48,0,0,,,13517.98,0
2435070,24:15:41,24:15:41,927,49,0,0,,,13751.92,0
2435070,24:16:19,24:16:19,922,50,0,0,,,14006.90,0
2435070,24:16:49,24:16:49,5185,51,0,0,,,14213.40,0
2435070,24:17:56,24:17:56,929,52,0,0,,,14697.35,0
2435070,24:18:31,24:18:31,932,53,0,0,,,14956.68,0
2435070,24:19:03,24:19:03,928,54,0,0,,,15182.23,0
2435070,24:20:00,24:20:00,5186,55,0,0,,,15575.81,0
2435070,24:20:45,24:20:45,930,56,0,0,,,15886.21,0
2435070,24:21:50,24:21:50,6231,57,0,0,,,16334.05,0
2435070,24:23:16,24:23:16,6264,58,0,0,,,16922.70,0
2435070,24:23:42,24:23:42,919,59,0,0,,,17140.40,0
2435070,24:24:48,24:24:48,4013,60,0,0,,,17571.75,0
2435070,24:25:36,24:25:36,4154,61,0,0,,,17891.03,0
2435070,24:26:02,24:26:02,4153,62,0,0,,,18089.85,0
2435070,24:26:49,24:26:49,5952,63,0,0,,,18427.41,0
2435070,24:27:30,24:27:30,6308,64,0,0,,,18735.08,0
2435070,24:28:03,24:28:03,3999,65,0,0,,,18993.06,0
2435070,24:28:43,24:28:43,4011,66,0,0,,,19295.22,0
2435070,24:29:05,24:29:05,3996,67,0,0,,,19454.51,0
2435070,24:29:38,24:29:38,3995,68,0,0,,,19681.80,0
2435070,24:29:55,24:29:55,3993,69,0,0,,,19821.18,0
2435070,24:31:00,24:31:00,5563,70,0,0,,,20384.11,0
2435070,24:32:09,24:32:09,4162,71,0,0,,,20755.64,0
2435070,24:32:50,24:32:50,4163,72,0,0,,,21001.13,0
2435070,24:33:33,24:33:33,4010,73,0,0,,,21291.87,0
2435070,24:34:20,24:34:20,4008,74,0,0,,,21546.28,0
2435070,24:35:03,24:35:03,3990,75,0,0,,,21815.27,0
2435070,24:35:44,24:35:44,4129,76,0,0,,,22068.39,0
2435070,24:38:56,24:38:56,3936,77,0,0,,,23114.67,0
2435070,24:40:34,24:40:34,4160,78,0,0,,,23707.19,0
2435070,24:42:10,24:42:10,4124,79,0,0,,,24229.62,0
2435070,24:43:00,24:43:00,4122,80,1,0,,,24499.95,1
2436020,06:00:00,06:00:00,2839,1,0,0,,,0.00,1
2436020,06:01:14,06:01:14,6100,2,0,0,,,499.95,0
2436020,06:03:22,06:03:22,2954,3,0,0,,,1331.81,0
2436020,06:04:21,06:04:21,6359,4,0,0,,,1699.21,0
2436020,06:05:14,06:05:14,6361,5,0,0,,,2003.40,0
2436020,06:07:01,06:07:01,2948,6,0,0,,,2762.07,0
2436020,06:07:49,06:07:49,6362,7,0,0,,,3064.95,0
2436020,06:08:13,06:08:13,6364,8,0,0,,,3223.44,0
2436020,06:08:58,06:08:58,2966,9,0,0,,,3530.16,0
2436020,06:10:49,06:10:49,3088,10,0,0,,,4058.14,0
2436020,06:11:09,06:11:09,3144,11,0,0,,,4269.27,0
2436020,06:11:53,06:11:53,6240,12,0,0,,,4713.92,0
2436020,06:12:37,06:12:37,2165,13,0,0,,,5098.08,0
2436020,06:13:14,06:13:14,3442,14,0,0,,,5462.18,0
2436020,06:13:36,06:13:36,3440,15,0,0,,,5698.11,0
2436020,06:14:02,06:14:02,5959,16,0,0,,,5978.96,0
2436020,06:15:00,06:15:00,5268,17,0,0,,,6499.00,1
2436020,06:15:45,06:15:45,5269,18,0,0,,,6803.01,0
2436020,06:16:10,06:16:10,5270,19,0,0,,,6984.96,0
2436020,06:16:27,06:16:27,3640,20,0,0,,,7108.62,0
2436020,06:17:03,06:17:03,2703,21,0,0,,,7292.43,0
2436020,06:17:32,06:17:32,5960,22,0,0,,,7509.81,0
2436020,06:18:37,06:18:37,2102,23,0,0,,,7917.61,0
2436020,06:19:06,06:19:06,2111,24,0,0,,,8120.85,0
2436020,06:19:45,06:19:45,2109,25,0,0,,,8344.46,0
2436020,06:20:00,06:20:00,2108,26,0,0,,,8441.82,1
2436020,06:20:41,06:20:41,2692,27,0,0,,,8701.89,0
2436020,06:21:23,06:21:23,2690,28,0,0,,,8938.34,0
2436020,06:22:04,06:22:04,2688,29,0,0,,,9171.09,0
2436020,06:23:51,06:23:51,2677,30,0,0,,,9794.14,0
2436020,06:24:12,06:24:12,2676,31,0,0,,,9907.94,0
2436020,06:24:47,06:24:47,2673,32,0,0,,,10125.01,0
2436020,06:25:32,06:25:32,2682,33,0,0,,,10388.32,0
2436020,06:25:59,06:25:59,2681,34,0,0,,,10560.05,0
2436020,06:26:43,06:26:43,6272,35,0,0,,,10828.91,0
2436020,06:27:28,06:27:28,2684,36,0,0,,,11077.34,0
2436020,06:29:00,06:29:00,2093,37,0,0,,,11445.95,1
2436020,06:32:00,06:32:00,6421,38,0,0,,,12286.38,0
2436020,06:32:40,06:32:40,6465,39,0,0,,,12560.28,0
2436020,06:34:00,06:34:00,2068,40,0,0,,,13088.99,1
2436020,06:34:41,06:34:41,6464,41,0,0,,,13387.41,0
2436020,06:35:40,06:35:40,2071,42,0,0,,,13774.48,0
2436020,06:36:19,06:36:19,2083,43,0,0,,,14021.23,0
2436020,06:36:40,06:36:40,2075,44,0,0,,,14153.98,0
2436020,06:37:29,06:37:29,2067,45,0,0,,,14445.42,0
2436020,06:38:08,06:38:08,2089,46,0,0,,,14730.29,0
2436020,06:38:31,06:38:31,2081,47,0,0,,,14874.06,0
2436020,06:39:15,06:39:15,3717,48,0,0,,,15161.97,0
2436020,06:39:57,06:39:57,3619,49,0,0,,,15441.05,0
2436020,06:40:43,06:40:43,3612,50,0,0,,,15755.97,0
2436020,06:41:58,06:41:58,3716,51,0,0,,,16295.96,0
2436020,06:42:50,06:42:50,2244,52,0,0,,,16630.77,0
2436020,06:43:11,06:43:11,2253,53,0,0,,,16764.16,0
2436020,06:45:00,06:45:00,6331,54,1,0,,,17418.38,1
2437020,12:09:00,12:09:00,473,1,0,0,,,0.00,1
2437020,12:10:07,12:10:07,481,2,0,0,,,382.87,0
2437020,12:10:51,12:10:51,476,3,0,0,,,648.93,0
2437020,12:11:27,12:11:27,482,4,0,0,,,856.10,0
2437020,12:11:50,12:11:50,477,5,0,0,,,965.12,0
2437020,12:12:43,12:12:43,479,6,0,0,,,1272.03,0
2437020,12:13:30,12:13:30,523,7,0,0,,,1557.45,0
2437020,12:13:57,12:13:57,519,8,0,0,,,1718.35,0
2437020,12:14:37,12:14:37,520,9,0,0,,,1932.99,0
2437020,12:15:39,12:15:39,518,10,0,0,,,2258.88,0
2437020,12:16:37,12:16:37,6318,11,0,0,,,2513.64,0
2437020,12:17:42,12:17:42,535,12,0,0,,,2768.47,0
2437020,12:18:20,12:18:20,551,13,0,0,,,2965.35,0
2437020,12:18:54,12:18:54,559,14,0,0,,,3166.30,0
2437020,12:19:36,12:19:36,538,15,0,0,,,3375.69,0
2437020,12:20:17,12:20:17,560,16,0,0,,,3578.19,0
2437020,12:21:08,12:21:08,545,17,0,0,,,3844.83,0
2437020,12:22:00,12:22:00,557,18,0,0,,,4095.26,1
2437020,12:22:50,12:22:50,530,19,0,0,,,4405.53,0
2437020,12:23:17,12:23:17,534,20,0,0,,,4597.63,0
2437020,12:23:47,12:23:47,540,21,0,0,,,4801.19,0
2437020,12:24:19,12:24:19,544,22,0,0,,,5007.86,0
2437020,12:24:51,12:24:51,547,23,0,0,,,5212.58,0
2437020,12:25:15,12:25:15,542,24,0,0,,,5373.99,0
2437020,12:25:50,12:25:50,556,25,0,0,,,5612.44,0
2437020,12:26:17,12:26:17,553,26,0,0,,,5784.37,0
2437020,12:26:51,12:26:51,531,27,0,0,,,5991.29,0
2437020,12:27:35,12:27:35,6519,28,0,0,,,6232.23,0
2437020,12:28:15,12:28:15,285,29,0,0,,,6397.00,0
2437020,12:29:12,12:29:12,280,30,0,0,,,6671.64,0
2437020,12:30:53,12:30:53,3234,31,0,0,,,6989.35,0
2437020,12:31:33,12:31:33,3233,32,0,0,,,7192.83,0
2437020,12:32:05,12:32:05,3238,33,0,0,,,7356.30,0
2437020,12:32:30,12:32:30,3236,34,0,0,,,7481.31,0
2437020,12:33:21,12:33:21,3718,35,0,0,,,7726.41,0
2437020,12:33:53,12:33:53,2203,36,0,0,,,7893.75,0
2437020,12:34:47,12:34:47,2206,37,0,0,,,8178.76,0
2437020,12:35:26,12:35:26,2207,38,0,0,,,8364.76,0
2437020,12:36:45,12:36:45,2197,39,0,0,,,8731.77,0
2437020,12:37:39,12:37:39,2199,40,0,0,,,8974.56,0
2437020,12:38:44,12:38:44,2193,41,0,0,,,9248.55,0
2437020,12:40:00,12:40:00,2191,42,0,0,,,9614.83,1
2437020,12:40:44,12:40:44,6108,43,0,0,,,9857.78,0
2437020,12:41:20,12:41:20,3380,44,0,0,,,10086.15,0
2437020,12:42:00,12:42:00,3375,45,0,0,,,10335.56,0
2437020,12:42:23,12:42:23,3373,46,0,0,,,10493.72,0
2437020,12:42:57,12:42:57,3376,47,0,0,,,10737.20,0
2437020,12:43:56,12:43:56,3368,48,0,0,,,10967.92,0
2437020,12:44:38,12:44:38,2847,49,0,0,,,11109.97,0
2437020,12:45:39,12:45:39,2846,50,0,0,,,11314.45,0
2437020,12:46:31,12:46:31,3075,51,0,0,,,11515.74,0
2437020,12:47:18,12:47:18,3775,52,0,0,,,11676.60,0
2437020,12:49:30,12:49:30,3773,53,0,0,,,12075.32,0
2437020,12:50:02,12:50:02,3745,54,0,0,,,12191.06,0
2437020,12:51:03,12:51:03,2867,55,0,0,,,12423.44,0
2437020,12:52:09,12:52:09,2880,56,0,0,,,12679.01,0
2437020,12:53:48,12:53:48,2863,57,0,0,,,13024.65,0
2437020,12:54:49,12:54:49,2875,58,0,0,,,13265.34,0
2437020,12:55:45,12:55:45,2869,59,0,0,,,13443.86,0
2437020,12:57:23,12:57:23,2864,60,0,0,,,13752.63,0
2437020,12:58:56,12:58:56,2874,61,0,0,,,14158.22,0
2437020,13:00:15,13:00:15,2871,62,0,0,,,14471.12,0
2437020,13:02:32,13:02:32,6511,63,0,0,,,14832.84,0
2437020,13:03:07,13:03:07,3685,64,0,0,,,14978.06,0
2437020,13:04:26,13:04:26,2511,65,0,0,,,15229.76,0
2437020,13:06:03,13:06:03,2487,66,0,0,,,15636.96,0
2437020,13:06:52,13:06:52,5224,67,0,0,,,15838.98,0
2437020,13:09:00,13:09:00,2475,68,0,0,,,16300.73,1
2437020,13:10:13,13:10:13,5338,69,0,0,,,16482.98,0
2437020,13:11:56,13:11:56,2500,70,0,0,,,16727.62,0
2437020,13:14:09,13:14:09,2494,71,0,0,,,17018.73,0
2437020,13:15:44,13:15:44,2737,72,0,0,,,17249.18,0
2437020,13:16:28,13:16:28,2739,73,0,0,,,17351.90,0
2437020,13:19:32,13:19:32,3714,74,0,0,,,17804.63,0
2437020,13:20:31,13:20:31,2988,75,0,0,,,17949.79,0
2437020,13:22:00,13:22:00,3700,76,1,0,,,18147.44,1
2438010,22:10:00,22:10:00,5598,1,0,0,,,0.00,1
2438010,22:10:24,22:10:24,355,2,0,0,,,149.01,0
2438010,22:10:59,22:10:59,786,3,0,0,,,344.47,0
2438010,22:13:00,22:13:00,6090,4,0,0,,,961.22,0
2438010,22:14:00,22:14:00,788,5,0,0,,,1273.98,1
2438010,22:15:24,22:15:24,753,6,0,0,,,1639.50,0
2438010,22:16:27,22:16:27,6306,7,0,0,,,1888.37,0
2438010,22:18:10,22:18:10,5350,8,0,0,,,2302.47,0
2438010,22:18:41,22:18:41,757,9,0,0,,,2424.20,0
2438010,22:20:06,22:20:06,794,10,0,0,,,2741.92,0
2438010,22:21:00,22:21:00,615,11,0,0,,,2943.41,1
2438010,22:21:33,22:21:33,370,12,0,0,,,3156.15,0
2438010,22:22:06,22:22:06,363,13,0,0,,,3357.26,0
2438010,22:22:46,22:22:46,366,14,0,0,,,3572.76,0
2438010,22:23:49,22:23:49,369,15,0,0,,,3900.93,0
2438010,22:24:41,22:24:41,371,16,0,0,,,4145.59,0
2438010,22:25:26,22:25:26,639,17,0,0,,,4429.41,0
2438010,22:26:27,22:26:27,631,18,0,0,,,4780.47,0
2438010,22:27:04,22:27:04,634,19,0,0,,,4990.09,0
2438010,22:28:16,22:28:16,5654,20,1,0,,,5440.11,0
2438010,22:28:44,22:28:44,254,21,0,0,,,5591.52,0
2438010,22:29:05,22:29:05,221,22,0,0,,,5715.86,0
2438010,22:30:00,22:30:00,252,23,0,0,,,6053.85,1
2438010,22:32:10,22:32:10,253,24,0,0,,,6470.49,0
2438010,22:33:57,22:33:57,219,25,0,0,,,6750.08,0
2438010,22:35:00,22:35:00,5656,26,1,0,,,6942.40,1
2439010,19:00:00,19:00:00,6172,1,0,0,,,0.00,1
2439010,19:01:50,19:01:50,6174,2,0,0,,,558.09,0
2439010,19:02:50,19:02:50,6176,3,0,0,,,858.85,0
2439010,19:03:56,19:03:56,6177,4,0,0,,,1232.28,0
2439010,19:04:40,19:04:40,6170,5,0,0,,,1464.27,0
2439010,19:08:23,19:08:23,6167,6,0,0,,,2345.45,0
2439010,19:09:56,19:09:56,6165,7,0,0,,,2838.42,0
2439010,19:11:26,19:11:26,6163,8,0,0,,,3327.76,0
2439010,19:13:00,19:13:00,6161,9,0,0,,,3761.31,0
2439010,19:15:33,19:15:33,6159,10,0,0,,,4534.07,0
2439010,19:17:16,19:17:16,6157,11,0,0,,,5100.82,0
2439010,19:18:46,19:18:46,6155,12,0,0,,,5577.35,0
2439010,19:19:50,19:19:50,6180,13,0,0,,,5940.17,0
2439010,19:21:00,19:21:00,6182,14,0,0,,,6289.83,1
2439010,19:22:36,19:22:36,6184,15,0,0,,,6717.21,0
2439010,19:24:50,19:24:50,6153,16,0,0,,,7344.05,0
2439010,19:26:26,19:26:26,6151,17,0,0,,,7767.60,0
2439010,19:27:54,19:27:54,6186,18,0,0,,,8106.14,0
2439010,19:30:00,19:30:00,6149,19,0,0,,,8636.09,1
2439010,19:31:35,19:31:35,6147,20,0,0,,,9099.18,0
2439010,19:33:11,19:33:11,6145,21,0,0,,,9563.46,0
2439010,19:34:15,19:34:15,6143,22,0,0,,,9884.87,0
2439010,19:35:26,19:35:26,6141,23,0,0,,,10267.53,0
2439010,19:36:58,19:36:58,6139,24,0,0,,,10771.53,0
2439010,19:38:27,19:38:27,6137,25,0,0,,,11266.01,0
2439010,19:39:34,19:39:34,6135,26,0,0,,,11646.83,0
2439010,19:40:52,19:40:52,6133,27,0,0,,,12075.41,0
2439010,19:41:56,19:41:56,6131,28,0,0,,,12414.50,0
2439010,19:43:04,19:43:04,6129,29,0,0,,,12764.59,0
2439010,19:45:08,19:45:08,6127,30,0,0,,,13413.25,0
2439010,19:46:40,19:46:40,6125,31,0,0,,,13871.17,0
2439010,19:48:12,19:48:12,6123,32,0,0,,,14336.73,0
2439010,19:50:16,19:50:16,6121,33,0,0,,,14777.04,0
2439010,19:53:00,19:53:00,6164,34,1,0,,,15437.65,1
2440020,06:25:00,06:25:00,5259,1,0,0,,,0.00,1
2440020,06:26:08,06:26:08,1530,2,0,0,,,530.30,0
2440020,06:27:10,06:27:10,1531,3,0,0,,,930.30,0
2440020,06:27:52,06:27:52,1533,4,0,0,,,1218.90,0
2440020,06:28:29,06:28:29,1805,5,0,0,,,1494.24,0
2440020,06:30:00,06:30:00,1799,6,0,0,,,2242.99,1
2440020,06:30:26,06:30:26,1807,7,0,0,,,2451.37,0
2440020,06:32:44,06:32:44,1810,8,0,0,,,3500.11,0
2440020,06:36:03,06:36:03,1801,9,0,0,,,4884.03,0
2440020,06:37:04,06:37:04,1718,10,0,0,,,5312.17,0
2440020,06:38:00,06:38:00,1721,11,0,0,,,5716.72,1
2440020,06:38:24,06:38:24,1717,12,0,0,,,5884.50,0
2440020,06:38:53,06:38:53,1666,13,0,0,,,6089.44,0
2440020,06:39:17,06:39:17,1661,14,0,0,,,6269.91,0
2440020,06:39:43,06:39:43,1663,15,0,0,,,6456.54,0
2440020,06:40:17,06:40:17,1668,16,0,0,,,6672.97,0
2440020,06:42:01,06:42:01,1490,17,0,0,,,7431.52,0
2440020,06:43:06,06:43:06,1489,18,0,0,,,7899.10,0
2440020,06:43:45,06:43:45,1480,19,0,0,,,8199.24,0
2440020,06:44:26,06:44:26,1482,20,0,0,,,8518.63,0
2440020,06:45:04,06:45:04,1487,21,0,0,,,8821.67,0
2440020,06:45:24,06:45:24,1483,22,0,0,,,8970.71,0
2440020,06:46:36,06:46:36,1539,23,0,0,,,9470.05,0
2440020,06:47:39,06:47:39,1543,24,0,0,,,9915.54,0
2440020,06:48:34,06:48:34,1506,25,0,0,,,10357.97,0
2440020,06:49:42,06:49:42,1509,26,0,0,,,10898.22,0
2440020,06:50:04,06:50:04,1499,27,0,0,,,11077.01,0
2440020,06:50:37,06:50:37,1503,28,0,0,,,11300.56,0
2440020,06:51:57,06:51:57,1551,29,0,0,,,11866.68,0
2440020,06:52:16,06:52:16,1658,30,0,0,,,12027.32,0
2440020,06:53:00,06:53:00,1659,31,0,0,,,12417.73,0
2440020,06:54:06,06:54:06,1515,32,0,0,,,12981.13,0
2440020,06:54:42,06:54:42,1517,33,0,0,,,13299.23,0
2440020,06:55:10,06:55:10,1518,34,0,0,,,13560.69,0
2440020,06:55:58,06:55:58,1457,35,0,0,,,13976.82,0
2440020,06:57:42,06:57:42,1646,36,0,0,,,14900.38,0
2440020,06:57:58,06:57:58,1645,37,0,0,,,15059.04,0
2440020,06:59:22,06:59:22,1795,38,0,0,,,15784.62,0
2440020,06:59:56,06:59:56,1781,39,0,0,,,16108.73,0
2440020,07:00:10,07:00:10,1845,40,0,0,,,16237.13,0
2440020,07:01:00,07:01:00,1789,41,0,0,,,16684.41,1
2440020,07:02:46,07:02:46,1785,42,0,0,,,17302.77,0
2440020,07:05:33,07:05:33,1794,43,0,0,,,18365.07,0
2440020,07:06:15,07:06:15,1787,44,0,0,,,18667.71,0
2440020,07:07:30,07:07:30,1798,45,0,0,,,19133.81,0
2440020,07:07:59,07:07:59,1784,46,0,0,,,19314.58,0
2440020,07:08:41,07:08:41,1792,47,0,0,,,19584.16,0
2440020,07:09:21,07:09:21,5605,48,0,0,,,19861.29,0
2440020,07:11:00,07:11:00,1754,49,1,0,,,20517.85,1
2441070,20:15:00,20:15:00,3683,1,0,0,,,0.00,1
2441070,20:15:43,20:15:43,5333,2,0,0,,,296.43,0
2441070,20:16:18,20:16:18,5332,3,0,0,,,541.60,0
2441070,20:17:07,20:17:07,2541,4,0,0,,,878.47,0
2441070,20:17:40,20:17:40,5873,5,0,0,,,1104.59,0
2441070,20:18:43,20:18:43,2497,6,0,0,,,1542.41,0
2441070,20:20:00,20:20:00,5334,7,0,0,,,2066.40,1
2441070,20:21:22,20:21:22,2512,8,0,0,,,2445.89,0
2441070,20:22:00,20:22:00,2474,9,0,0,,,2588.19,0
2441070,20:23:14,20:23:14,5335,10,0,0,,,2894.70,0
2441070,20:24:16,20:24:16,5568,11,0,0,,,3163.56,0
2441070,20:25:14,20:25:14,2493,12,0,0,,,3433.48,0
2441070,20:26:24,20:26:24,5183,13,0,0,,,3716.34,0
2441070,20:27:55,20:27:55,2511,14,0,0,,,4062.83,0
2441070,20:29:26,20:29:26,2487,15,0,0,,,4470.03,0
2441070,20:30:12,20:30:12,5224,16,0,0,,,4672.05,0
2441070,20:31:55,20:31:55,2476,17,0,0,,,5079.51,0
2441070,20:32:24,20:32:24,5338,18,0,0,,,5316.35,0
2441070,20:33:03,20:33:03,2247,19,0,0,,,5629.45,0
2441070,20:37:11,20:37:11,210,20,0,0,,,7681.26,0
2441070,20:38:00,20:38:00,166,21,0,0,,,8107.60,1
2441070,20:38:42,20:38:42,167,22,0,0,,,8338.88,0
2441070,20:39:22,20:39:22,185,23,0,0,,,8579.24,0
2441070,20:39:56,20:39:56,152,24,0,0,,,8785.59,0
2441070,20:40:48,20:40:48,135,25,0,0,,,9100.30,0
2441070,20:41:55,20:41:55,142,26,0,0,,,9510.93,0
2441070,20:42:47,20:42:47,139,27,0,0,,,9815.64,0
2441070,20:43:30,20:43:30,5320,28,0,0,,,10073.65,0
2441070,20:44:00,20:44:00,149,29,0,0,,,10257.11,0
2441070,20:45:01,20:45:01,145,30,0,0,,,10601.15,0
2441070,20:46:24,20:46:24,5314,31,0,0,,,11076.56,0
2441070,20:47:06,20:47:06,5323,32,0,0,,,11348.98,0
2441070,20:47:46,20:47:46,151,33,0,0,,,11607.83,0
2441070,20:48:29,20:48:29,146,34,0,0,,,11868.12,0
2441070,20:48:56,20:48:56,148,35,0,0,,,12038.23,0
2441070,20:49:27,20:49:27,5316,36,0,0,,,12219.06,0
2441070,20:50:06,20:50:06,16,37,0,0,,,12468.26,0
2441070,20:51:18,20:51:18,5317,38,0,0,,,12901.60,0
2441070,20:52:00,20:52:00,14,39,0,0,,,13137.80,1
2441070,20:53:48,20:53:48,2818,40,0,0,,,13693.97,0
2441070,20:55:06,20:55:06,6467,41,0,0,,,14153.41,0
2441070,20:57:00,20:57:00,2844,42,1,0,,,14771.99,1
2442010,17:50:00,17:50:00,4448,1,0,0,,,0.00,1
2442010,17:50:46,17:50:46,4765,2,0,0,,,289.70,0
2442010,17:52:10,17:52:10,5210,3,0,0,,,808.12,0
2442010,17:52:47,17:52:47,4787,4,0,0,,,1125.80,0
2442010,17:53:22,17:53:22,4776,5,0,0,,,1405.63,0
2442010,17:54:13,17:54:13,4257,6,0,0,,,1789.65,0
2442010,17:54:31,17:54:31,4214,7,0,0,,,1934.61,0
2442010,17:55:40,17:55:40,4199,8,0,0,,,2476.84,0
2442010,17:56:05,17:56:05,4211,9,0,0,,,2704.90,0
2442010,17:56:40,17:56:40,4196,10,0,0,,,3011.95,0
2442010,17:57:37,17:57:37,4215,11,0,0,,,3537.95,0
2442010,17:58:54,17:58:54,4218,12,0,0,,,4143.81,0
2442010,17:59:25,17:59:25,4204,13,0,0,,,4430.99,0
2442010,17:59:55,17:59:55,4212,14,0,0,,,4691.98,0
2442010,18:00:24,18:00:24,4202,15,0,0,,,4898.14,0
2442010,18:01:12,18:01:12,4210,16,0,0,,,5169.64,0
2442010,18:02:06,18:02:06,4206,17,0,0,,,5512.01,0
2442010,18:03:08,18:03:08,4220,18,0,0,,,5933.96,0
2442010,18:03:56,18:03:56,2428,19,0,0,,,6263.24,0
2442010,18:04:42,18:04:42,2402,20,0,0,,,6537.41,0
2442010,18:05:30,18:05:30,2400,21,0,0,,,6843.51,0
2442010,18:06:16,18:06:16,2425,22,0,0,,,7134.13,0
2442010,18:07:04,18:07:04,2423,23,0,0,,,7480.16,0
2442010,18:07:31,18:07:31,2421,24,0,0,,,7650.82,0
2442010,18:07:52,18:07:52,2418,25,0,0,,,7794.48,0
2442010,18:08:35,18:08:35,2417,26,0,0,,,8091.81,0
2442010,18:09:18,18:09:18,2414,27,0,0,,,8374.21,0
2442010,18:09:59,18:09:59,2413,28,0,0,,,8627.66,0
2442010,18:10:44,18:10:44,2410,29,0,0,,,8936.43,0
2442010,18:11:35,18:11:35,2431,30,0,0,,,9209.12,0
2442010,18:12:24,18:12:24,2408,31,0,0,,,9530.47,0
2442010,18:13:15,18:13:15,2405,32,0,0,,,9804.57,0
2442010,18:13:42,18:13:42,2232,33,0,0,,,9915.43,0
2442010,18:15:00,18:15:00,2712,34,0,0,,,10318.22,1
2442010,18:15:54,18:15:54,2797,35,0,0,,,10578.69,0
2442010,18:17:13,18:17:13,2809,36,0,0,,,10988.62,0
2442010,18:18:18,18:18:18,3729,37,0,0,,,11283.51,0
2442010,18:19:05,18:19:05,2796,38,0,0,,,11533.16,0
2442010,18:20:00,18:20:00,5343,39,0,0,,,11811.68,1
2442010,18:20:46,18:20:46,2812,40,0,0,,,12072.55,0
2442010,18:21:30,18:21:30,2813,41,0,0,,,12321.30,0
2442010,18:22:01,18:22:01,2802,42,0,0,,,12509.62,0
2442010,18:23:06,18:23:06,2815,43,0,0,,,12893.12,0
2442010,18:24:17,18:24:17,2792,44,0,0,,,13308.21,0
2442010,18:25:07,18:25:07,2791,45,0,0,,,13557.74,0
2442010,18:25:38,18:25:38,2811,46,0,0,,,13728.32,0
2442010,18:26:24,18:26:24,2789,47,0,0,,,13963.35,0
2442010,18:27:39,18:27:39,2785,48,0,0,,,14387.51,0
2442010,18:29:00,18:29:00,2784,49,0,0,,,14808.88,1
2442010,18:30:25,18:30:25,2807,50,0,0,,,15223.85,0
2442010,18:31:09,18:31:09,2781,51,0,0,,,15439.04,0
2442010,18:31:41,18:31:41,2778,52,0,0,,,15645.46,0
2442010,18:32:08,18:32:08,2777,53,0,0,,,15799.34,0
2442010,18:32:43,18:32:43,2775,54,0,0,,,16016.06,0
2442010,18:33:33,18:33:33,2772,55,0,0,,,16257.57,0
2442010,18:34:14,18:34:14,6024,56,0,0,,,16489.16,0
2442010,18:35:10,18:35:10,6025,57,0,0,,,16845.47,0
2442010,18:35:57,18:35:57,2766,58,0,0,,,17139.49,0
2442010,18:36:44,18:36:44,2763,59,0,0,,,17420.33,0
2442010,18:37:22,18:37:22,2762,60,0,0,,,17646.13,0
2442010,18:38:24,18:38:24,6296,61,0,0,,,18018.42,0
2442010,18:39:14,18:39:14,2795,62,0,0,,,18334.26,0
2442010,18:40:04,18:40:04,2782,63,0,0,,,18633.92,0
2442010,18:41:00,18:41:00,2093,64,0,0,,,18948.38,1
2442010,18:43:08,18:43:08,2041,65,0,0,,,19656.38,0
2442010,18:44:09,18:44:09,3658,66,0,0,,,20119.87,0
2442010,18:45:15,18:45:15,2036,67,0,0,,,20485.72,0
2442010,18:45:56,18:45:56,5336,68,0,0,,,20725.64,0
2442010,18:47:00,18:47:00,5716,69,1,0,,,21192.93,1
2443010,07:00:00,07:00:00,874,1,0,0,,,0.00,1
2443010,07:00:32,07:00:32,885,2,0,0,,,230.48,0
2443010,07:00:44,07:00:44,880,3,0,0,,,343.71,0
2443010,07:01:01,07:01:01,878,4,0,0,,,483.22,0
2443010,07:01:39,07:01:39,851,5,0,0,,,801.77,0
2443010,07:02:16,07:02:16,850,6,0,0,,,1073.13,0
2443010,07:02:44,07:02:44,852,7,0,0,,,1311.69,0
2443010,07:03:03,07:03:03,5099,8,0,0,,,1480.58,0
2443010,07:03:39,07:03:39,404,9,0,0,,,1731.29,0
2443010,07:04:00,07:04:00,398,10,0,0,,,1903.62,0
2443010,07:04:44,07:04:44,402,11,0,0,,,2222.12,0
2443010,07:05:33,07:05:33,400,12,0,0,,,2603.19,0
2443010,07:06:00,07:06:00,683,13,0,0,,,2801.33,1
2443010,07:06:35,07:06:35,733,14,0,0,,,2986.05,0
2443010,07:07:38,07:07:38,732,15,0,0,,,3375.83,0
2443010,07:08:46,07:08:46,6318,16,0,0,,,3697.04,0
2443010,07:09:38,07:09:38,535,17,0,0,,,3951.87,0
2443010,07:10:08,07:10:08,551,18,0,0,,,4148.75,0
2443010,07:10:35,07:10:35,559,19,0,0,,,4349.70,0
2443010,07:11:08,07:11:08,538,20,0,0,,,4559.09,0
2443010,07:11:40,07:11:40,560,21,0,0,,,4761.59,0
2443010,07:12:21,07:12:21,545,22,0,0,,,5028.23,0
2443010,07:13:00,07:13:00,754,23,0,0,,,5263.95,0
2443010,07:13:57,07:13:57,760,24,0,0,,,5628.47,0
2443010,07:14:54,07:14:54,649,25,0,0,,,5923.48,0
2443010,07:15:24,07:15:24,664,26,0,0,,,6068.20,0
2443010,07:16:17,07:16:17,5747,27,0,0,,,6289.77,0
2443010,07:18:15,07:18:15,5358,28,0,0,,,6851.91,0
2443010,07:19:00,07:19:00,5348,29,0,0,,,7050.15,1
2443010,07:19:50,07:19:50,408,30,0,0,,,7406.74,0
2443010,07:20:17,07:20:17,389,31,0,0,,,7592.74,0
2443010,07:21:13,07:21:13,5349,32,0,0,,,7969.73,0
2443010,07:21:37,07:21:37,386,33,0,0,,,8133.74,0
2443010,07:22:36,07:22:36,392,34,0,0,,,8503.21,0
2443010,07:23:29,07:23:29,330,35,0,0,,,8879.45,0
2443010,07:23:53,07:23:53,341,36,0,0,,,9038.40,0
2443010,07:24:38,07:24:38,348,37,0,0,,,9309.57,0
2443010,07:25:13,07:25:13,326,38,0,0,,,9532.30,0
2443010,07:25:40,07:25:40,350,39,0,0,,,9730.96,0
2443010,07:26:04,07:26:04,347,40,0,0,,,9910.62,0
2443010,07:26:25,07:26:25,318,41,0,0,,,10058.99,0
2443010,07:27:20,07:27:20,335,42,0,0,,,10301.45,0
2443010,07:28:10,07:28:10,329,43,0,0,,,10534.83,0
2443010,07:29:20,07:29:20,320,44,0,0,,,10865.99,0
2443010,07:29:53,07:29:53,343,45,0,0,,,11009.87,0
2443010,07:31:04,07:31:04,317,46,0,0,,,11267.00,0
2443010,07:31:53,07:31:53,334,47,0,0,,,11474.25,0
2443010,07:33:00,07:33:00,345,48,0,0,,,11762.80,1
2443010,07:35:08,07:35:08,6352,49,0,0,,,12493.33,0
2443010,07:35:43,07:35:43,5660,50,0,0,,,12732.79,0
2443010,07:36:34,07:36:34,6091,51,0,0,,,13066.80,0
2443010,07:38:00,07:38:00,6375,52,1,0,,,13561.03,1
2444070,19:40:00,19:40:00,1035,1,0,0,,,0.00,1
2444070,19:42:14,19:42:14,6242,2,0,0,,,742.60,0
2444070,19:43:09,19:43:09,1403,3,0,0,,,1064.97,0
2444070,19:45:00,19:45:00,1098,4,0,0,,,1678.14,1
2444070,19:46:17,19:46:17,1047,5,0,0,,,2202.05,0
2444070,19:47:17,19:47:17,1097,6,0,0,,,2624.53,0
2444070,19:49:16,19:49:16,1073,7,0,0,,,3444.31,0
2444070,19:50:08,19:50:08,1089,8,0,0,,,3812.43,0
2444070,19:50:57,19:50:57,1105,9,0,0,,,4109.15,0
2444070,19:51:29,19:51:29,1041,10,0,0,,,4408.06,0
2444070,19:51:57,19:51:57,1050,11,0,0,,,4655.70,0
2444070,19:52:35,19:52:35,6196,12,0,0,,,4995.37,0
2444070,19:53:32,19:53:32,5567,13,0,0,,,5450.79,0
2444070,19:54:10,19:54:10,1062,14,0,0,,,5735.61,0
2444070,19:54:32,19:54:32,1055,15,0,0,,,5947.95,0
2444070,19:55:12,19:55:12,1064,16,0,0,,,6256.30,0
2444070,19:56:00,19:56:00,999,17,0,0,,,6695.12,1
2444070,19:58:20,19:58:20,1223,18,0,0,,,7475.64,0
2444070,19:58:54,19:58:54,6381,19,0,0,,,7670.56,0
2444070,20:00:24,20:00:24,1229,20,0,0,,,8254.01,0
2444070,20:02:40,20:02:40,6340,21,0,0,,,9087.56,0
2444070,20:04:58,20:04:58,5953,22,0,0,,,10091.19,0
2444070,20:06:29,20:06:29,5955,23,0,0,,,10742.98,0
2444070,20:07:00,20:07:00,1365,24,0,0,,,10987.96,1
2444070,20:07:34,20:07:34,1356,25,0,0,,,11290.84,0
2444070,20:08:02,20:08:02,6110,26,0,0,,,11538.37,0
2444070,20:08:44,20:08:44,1362,27,0,0,,,11928.94,0
2444070,20:09:25,20:09:25,1357,28,0,0,,,12356.96,0
2444070,20:10:09,20:10:09,1353,29,0,0,,,12786.24,0
2444070,20:10:41,20:10:41,1367,30,0,0,,,13074.30,0
2444070,20:11:02,20:11:02,1371,31,0,0,,,13276.37,0
2444070,20:11:47,20:11:47,1369,32,0,0,,,13703.61,0
2444070,20:12:40,20:12:40,1360,33,0,0,,,14199.56,0
2444070,20:13:20,20:13:20,4908,34,0,0,,,14580.70,0
2444070,20:14:00,20:14:00,4906,35,0,0,,,14953.19,1
2444070,20:14:28,20:14:28,4914,36,0,0,,,15219.23,0
2444070,20:14:57,20:14:57,4917,37,0,0,,,15460.80,0
2444070,20:15:35,20:15:35,4912,38,0,0,,,15751.77,0
2444070,20:16:33,20:16:33,4910,39,0,0,,,16184.38,0
2444070,20:17:02,20:17:02,4694,40,0,0,,,16430.81,0
2444070,20:19:16,20:19:16,4695,41,0,0,,,17242.88,0
2444070,20:20:16,20:20:16,4700,42,0,0,,,17712.59,0
2444070,20:21:00,20:21:00,6041,43,0,0,,,18027.05,1
2444070,20:21:56,20:21:56,6059,44,0,0,,,18309.25,0
2444070,20:22:56,20:22:56,6057,45,0,0,,,18710.80,0
2444070,20:24:22,20:24:22,6055,46,0,0,,,19282.38,0
2444070,20:25:32,20:25:32,6053,47,0,0,,,19714.61,0
2444070,20:27:21,20:27:21,6051,48,0,0,,,20343.48,0
2444070,20:28:01,20:28:01,6050,49,0,0,,,20588.05,0
2444070,20:31:00,20:31:00,6047,50,1,0,,,21379.06,1
2445070,12:30:00,12:30:00,4669,1,0,0,,,0.00,1
2445070,12:31:10,12:31:10,4622,2,0,0,,,517.19,0
2445070,12:32:32,12:32:32,4607,3,0,0,,,1098.90,0
2445070,12:33:18,12:33:18,4600,4,0,0,,,1465.40,0
2445070,12:33:43,12:33:43,4601,5,0,0,,,1663.60,0
2445070,12:34:47,12:34:47,4614,6,0,0,,,2139.24,0
2445070,12:35:37,12:35:37,4597,7,0,0,,,2554.19,0
2445070,12:36:27,12:36:27,4599,8,0,0,,,2946.43,0
2445070,12:37:08,12:37:08,4603,9,0,0,,,3267.08,0
2445070,12:37:58,12:37:58,4606,10,0,0,,,3669.88,0
2445070,12:38:32,12:38:32,4595,11,0,0,,,3928.54,0
2445070,12:42:00,12:42:00,4664,12,0,0,,,5187.51,1
2445070,12:44:17,12:44:17,4633,13,0,0,,,6104.30,0
2445070,12:45:13,12:45:13,5891,14,0,0,,,6492.26,0
2445070,12:46:10,12:46:10,4583,15,0,0,,,6878.52,0
2445070,12:46:42,12:46:42,4584,16,0,0,,,7128.89,0
2445070,12:47:26,12:47:26,4590,17,0,0,,,7409.61,0
2445070,12:48:26,12:48:26,5894,18,0,0,,,7688.24,0
2445070,12:48:53,12:48:53,4593,19,0,0,,,7902.60,0
2445070,12:50:07,12:50:07,4663,20,0,0,,,8348.09,0
2445070,12:50:32,12:50:32,4659,21,0,0,,,8528.26,0
2445070,12:51:09,12:51:09,5896,22,0,0,,,8764.53,0
2445070,12:53:00,12:53:00,4662,23,0,0,,,9564.98,1
2445070,12:53:43,12:53:43,4652,24,0,0,,,9876.50,0
2445070,12:54:51,12:54:51,1777,25,0,0,,,10390.05,0
2445070,12:56:15,12:56:15,1610,26,0,0,,,10971.59,0
2445070,12:57:01,12:57:01,1607,27,0,0,,,11282.40,0
2445070,12:58:06,12:58:06,1615,28,0,0,,,11794.38,0
2445070,12:58:47,12:58:47,1614,29,0,0,,,12099.44,0
2445070,12:59:35,12:59:35,5901,30,0,0,,,12464.51,0
2445070,13:00:00,13:00:00,5900,31,0,0,,,12653.91,1
2445070,13:00:51,13:00:51,1617,32,0,0,,,13039.62,0
2445070,13:04:45,13:04:45,1862,33,0,0,,,14254.69,0
2445070,13:08:00,13:08:00,1630,34,0,0,,,14886.31,0
2445070,13:09:03,13:09:03,1619,35,0,0,,,15148.00,0
2445070,13:11:00,13:11:00,1844,36,0,0,,,15573.41,1
2445070,13:12:38,13:12:38,1611,37,0,0,,,16118.46,0
2445070,13:14:07,13:14:07,1620,38,0,0,,,16618.27,0
2445070,13:14:57,13:14:57,1625,39,0,0,,,16907.31,0
2445070,13:15:53,13:15:53,4856,40,0,0,,,17226.37,0
2445070,13:16:39,13:16:39,4846,41,0,0,,,17474.87,0
2445070,13:17:48,13:17:48,4847,42,0,0,,,17820.84,0
2445070,13:18:54,13:18:54,4851,43,0,0,,,18172.72,0
2445070,13:21:00,13:21:00,4853,44,0,0,,,18860.86,1
2445070,13:22:00,13:22:00,4849,45,0,0,,,19223.53,0
2445070,13:24:20,13:24:20,5902,46,0,0,,,19901.97,0
2445070,13:25:24,13:25:24,5904,47,0,0,,,20246.56,0
2445070,13:26:12,13:26:12,4320,48,0,0,,,20491.84,0
2445070,13:26:58,13:26:58,4322,49,0,0,,,20789.96,0
2445070,13:29:00,13:29:00,4224,50,1,0,,,21423.29,1
2446010,23:25:00,23:25:00,2551,1,0,0,,,0.00,1
2446010,23:25:46,23:25:46,2544,2,0,0,,,278.62,0
2446010,23:26:47,23:26:47,5329,3,0,0,,,617.51,0
2446010,23:27:16,23:27:16,5330,4,0,0,,,792.60,0
2446010,23:28:00,23:28:00,396,5,0,0,,,1079.54,0
2446010,23:28:58,23:28:58,384,6,0,0,,,1428.77,0
2446010,23:29:24,23:29:24,391,7,0,0,,,1600.69,0
2446010,23:30:22,23:30:22,387,8,0,0,,,1960.19,0
2446010,23:31:02,23:31:02,390,9,0,0,,,2200.74,0
2446010,23:31:49,23:31:49,388,10,0,0,,,2491.52,0
2446010,23:33:13,23:33:13,6521,11,0,0,,,3009.07,0
2446010,23:33:57,23:33:57,5597,12,0,0,,,3251.82,0
2446010,23:34:26,23:34:26,355,13,0,0,,,3430.44,0
2446010,23:34:59,23:34:59,786,14,0,0,,,3625.90,0
2446010,23:36:54,23:36:54,6090,15,0,0,,,4242.65,0
2446010,23:38:00,23:38:00,788,16,0,0,,,4555.41,0
2446010,23:39:08,23:39:08,753,17,0,0,,,4920.93,0
2446010,23:39:57,23:39:57,6306,18,0,0,,,5169.80,0
2446010,23:41:19,23:41:19,5350,19,0,0,,,5583.90,0
2446010,23:41:44,23:41:44,757,20,0,0,,,5705.63,0
2446010,23:42:37,23:42:37,5346,21,0,0,,,5976.93,0
2446010,23:43:27,23:43:27,749,22,0,0,,,6223.73,0
2446010,23:45:00,23:45:00,776,23,0,0,,,6681.99,1
2446010,23:45:27,23:45:27,745,24,0,0,,,6841.54,0
2446010,23:46:08,23:46:08,744,25,0,0,,,7124.65,0
2446010,23:46:43,23:46:43,741,26,0,0,,,7335.01,0
2446010,23:47:00,23:47:00,740,27,1,0,,,7434.77,1
2447070,16:45:00,16:45:00,2844,1,0,0,,,0.00,1
2447070,16:47:01,16:47:01,6468,2,0,0,,,516.69,0
2447070,16:48:33,16:48:33,2817,3,0,0,,,934.24,0
2447070,16:51:00,16:51:00,193,4,0,0,,,1494.43,1
2447070,16:51:25,16:51:25,17,5,0,0,,,1647.81,0
2447070,16:53:00,16:53:00,141,6,0,0,,,2203.24,0
2447070,16:53:56,16:53:56,147,7,0,0,,,2530.22,0
2447070,16:54:34,16:54:34,5318,8,0,0,,,2725.42,0
2447070,16:55:26,16:55:26,5315,9,0,0,,,3015.91,0
2447070,16:56:11,16:56:11,153,10,0,0,,,3261.05,0
2447070,16:57:07,16:57:07,143,11,0,0,,,3549.53,0
2447070,16:58:30,16:58:30,144,12,0,0,,,3977.57,0
2447070,16:59:46,16:59:46,150,13,0,0,,,4352.28,0
2447070,17:00:28,17:00:28,5319,14,0,0,,,4573.13,0
2447070,17:01:13,17:01:13,140,15,0,0,,,4800.98,0
2447070,17:02:19,17:02:19,5321,16,0,0,,,5151.61,0
2447070,17:03:18,17:03:18,136,17,0,0,,,5481.53,0
2447070,17:04:30,17:04:30,188,18,0,0,,,5885.01,0
2447070,17:05:12,17:05:12,168,19,0,0,,,6095.14,0
2447070,17:05:57,17:05:57,5322,20,0,0,,,6335.46,0
2447070,17:07:00,17:07:00,203,21,0,0,,,6623.25,1
2447070,17:08:01,17:08:01,211,22,0,0,,,6955.38,0
2447070,17:14:12,17:14:12,2306,23,0,0,,,8866.05,0
2447070,17:15:04,17:15:04,2305,24,0,0,,,9155.01,0
2447070,17:15:48,17:15:48,6036,25,0,0,,,9391.01,0
2447070,17:17:00,17:17:00,6200,26,0,0,,,9761.38,1
2447070,17:17:49,17:17:49,2486,27,0,0,,,9944.71,0
2447070,17:19:24,17:19:24,2489,28,0,0,,,10296.21,0
2447070,17:20:58,17:20:58,2507,29,0,0,,,10604.21,0
2447070,17:22:12,17:22:12,2490,30,0,0,,,10882.39,0
2447070,17:22:57,17:22:57,2491,31,0,0,,,11055.00,0
2447070,17:23:37,17:23:37,2492,32,0,0,,,11188.59,0
2447070,17:24:56,17:24:56,5326,33,0,0,,,11478.51,0
2447070,17:25:56,17:25:56,2509,34,0,0,,,11713.87,0
2447070,17:27:40,17:27:40,5327,35,0,0,,,12065.67,0
2447070,17:28:30,17:28:30,3701,36,0,0,,,12236.20,0
2447070,17:30:00,17:30:00,2496,37,0,0,,,12537.37,1
2447070,17:31:31,17:31:31,5231,38,0,0,,,13052.58,0
2447070,17:32:44,17:32:44,5328,39,0,0,,,13453.78,0
2447070,17:33:34,17:33:34,2542,40,0,0,,,13708.13,0
2447070,17:34:37,17:34:37,2548,41,0,0,,,14061.18,0
2447070,17:35:34,17:35:34,2547,42,0,0,,,14370.74,0
2447070,17:36:00,17:36:00,3720,43,1,0,,,14525.63,1
2448070,07:26:00,07:26:00,2549,1,0,0,,,0.00,1
2448070,07:26:23,07:26:23,2544,2,0,0,,,173.64,0
2448070,07:27:25,07:27:25,3680,3,0,0,,,637.35,0
2448070,07:27:49,07:27:49,378,4,0,0,,,811.56,0
2448070,07:28:29,07:28:29,380,5,0,0,,,1094.61,0
2448070,07:29:07,07:29:07,379,6,0,0,,,1355.37,0
2448070,07:29:45,07:29:45,376,7,0,0,,,1634.46,0
2448070,07:30:37,07:30:37,357,8,0,0,,,1939.14,0
2448070,07:31:20,07:31:20,406,9,0,0,,,2205.04,0
2448070,07:32:03,07:32:03,762,10,0,0,,,2508.54,0
2448070,07:32:29,07:32:29,764,11,0,0,,,2708.46,0
2448070,07:32:57,07:32:57,584,12,0,0,,,2864.06,0
2448070,07:33:53,07:33:53,582,13,0,0,,,3149.01,0
2448070,07:34:19,07:34:19,6357,14,0,0,,,3303.58,0
2448070,07:35:21,07:35:21,6521,15,0,0,,,3757.46,0
2448070,07:36:04,07:36:04,5599,16,0,0,,,4054.73,0
2448070,07:36:22,07:36:22,355,17,0,0,,,4180.07,0
2448070,07:36:50,07:36:50,786,18,0,0,,,4375.53,0
2448070,07:38:00,07:38:00,659,19,0,0,,,4837.49,1
2448070,07:38:36,07:38:36,509,20,0,0,,,5050.06,0
2448070,07:39:13,07:39:13,508,21,0,0,,,5262.46,0
2448070,07:40:03,07:40:03,421,22,0,0,,,5541.29,0
2448070,07:40:33,07:40:33,418,23,0,0,,,5708.65,0
2448070,07:41:10,07:41:10,424,24,0,0,,,5909.35,0
2448070,07:42:26,07:42:26,427,25,0,0,,,6304.42,0
2448070,07:43:16,07:43:16,431,26,0,0,,,6579.67,0
2448070,07:44:20,07:44:20,417,27,0,0,,,6917.26,0
2448070,07:45:00,07:45:00,429,28,0,0,,,7109.00,1
2448070,07:45:33,07:45:33,412,29,0,0,,,7311.40,0
2448070,07:46:13,07:46:13,779,30,0,0,,,7550.46,0
2448070,07:46:35,07:46:35,277,31,0,0,,,7673.65,0
2448070,07:47:36,07:47:36,273,32,0,0,,,8036.91,0
2448070,07:48:34,07:48:34,271,33,0,0,,,8397.66,0
2448070,07:50:19,07:50:19,6352,34,0,0,,,8907.89,0
2448070,07:51:02,07:51:02,986,35,0,0,,,9181.62,0
2448070,07:51:51,07:51:51,6020,36,0,0,,,9446.76,0
2448070,07:54:00,07:54:00,6011,37,0,0,,,10089.29,1
2448070,07:55:26,07:55:26,6019,38,0,0,,,10399.18,0
2448070,07:57:43,07:57:43,982,39,0,0,,,10877.18,0
2448070,08:02:34,08:02:34,971,40,0,0,,,11868.48,0
2448070,08:03:34,08:03:34,950,41,0,0,,,12086.85,0
2448070,08:04:10,08:04:10,948,42,0,0,,,12217.50,0
2448070,08:05:00,08:05:00,947,43,0,0,,,12410.65,0
2448070,08:06:00,08:06:00,976,44,0,0,,,12641.86,1
2448070,08:07:31,08:07:31,3724,45,0,0,,,13199.04,0
2448070,08:08:34,08:08:34,3725,46,0,0,,,13605.89,0
2448070,08:09:00,08:09:00,2370,47,0,0,,,13775.63,0
2448070,08:09:40,08:09:40,2369,48,0,0,,,14016.92,0
2448070,08:10:02,08:10:02,2366,49,0,0,,,14162.25,0
2448070,08:10:31,08:10:31,2364,50,0,0,,,14342.53,0
2448070,08:11:11,08:11:11,6394,51,0,0,,,14612.47,0
2448070,08:11:57,08:11:57,2363,52,0,0,,,14906.39,0
2448070,08:12:19,08:12:19,2360,53,0,0,,,15059.83,0
2448070,08:12:44,08:12:44,2359,54,0,0,,,15225.30,0
2448070,08:13:42,08:13:42,3697,55,0,0,,,15622.09,0
2448070,08:14:32,08:14:32,2241,56,0,0,,,15945.42,0
2448070,08:15:06,08:15:06,2254,57,0,0,,,16155.21,0
2448070,08:17:00,08:17:00,5613,58,1,0,,,16833.41,1
2449020,12:13:00,12:13:00,4907,1,0,0,,,0.00,1
2449020,12:15:07,12:15:07,5555,2,0,0,,,755.02,0
2449020,12:16:29,12:16:29,1370,3,0,0,,,1255.16,0
2449020,12:17:18,12:17:18,1363,4,0,0,,,1543.29,0
2449020,12:18:12,12:18:12,1368,5,0,0,,,1870.86,0
2449020,12:18:40,12:18:40,1354,6,0,0,,,2047.48,0
2449020,12:19:47,12:19:47,1358,7,0,0,,,2446.25,0
2449020,12:21:00,12:21:00,1361,8,0,0,,,2887.25,1
2449020,12:21:56,12:21:56,1359,9,0,0,,,3345.52,0
2449020,12:22:18,12:22:18,1355,10,0,0,,,3532.93,0
2449020,12:23:00,12:23:00,1364,11,0,0,,,3821.91,1
2449020,12:23:50,12:23:50,5956,12,0,0,,,4141.94,0
2449020,12:25:37,12:25:37,5954,13,0,0,,,4797.66,0
2449020,12:27:46,12:27:46,5606,14,0,0,,,5623.05,0
2449020,12:30:31,12:30:31,6300,15,0,0,,,6908.81,0
2449020,12:31:51,12:31:51,1299,16,0,0,,,7458.68,0
2449020,12:33:46,12:33:46,1306,17,0,0,,,8355.56,0
2449020,12:38:21,12:38:21,1413,18,0,0,,,10535.08,0
2449020,12:39:55,12:39:55,6478,19,0,0,,,11339.59,0
2449020,12:41:00,12:41:00,1397,20,0,0,,,11880.40,1
2449020,12:44:48,12:44:48,1109,21,0,0,,,13032.40,0
2449020,12:45:46,12:45:46,1116,22,0,0,,,13356.61,0
2449020,12:47:05,12:47:05,6198,23,0,0,,,13822.39,0
2449020,12:48:12,12:48:12,1125,24,0,0,,,14193.89,0
2449020,12:49:00,12:49:00,1111,25,0,0,,,14463.91,1
2449020,12:49:53,12:49:53,6197,26,0,0,,,15023.83,0
2449020,12:51:01,12:51:01,1120,27,0,0,,,15663.00,0
2449020,12:51:18,12:51:18,1114,28,0,0,,,15833.14,0
2449020,12:51:49,12:51:49,6193,29,0,0,,,16166.02,0
2449020,12:52:50,12:52:50,1121,30,0,0,,,16772.08,0
2449020,12:55:26,12:55:26,1258,31,0,0,,,17522.98,0
2449020,12:55:46,12:55:46,1277,32,0,0,,,17626.17,0
2449020,12:56:40,12:56:40,1276,33,0,0,,,17918.53,0
2449020,12:58:06,12:58:06,5206,34,0,0,,,18356.05,0
2449020,12:59:06,12:59:06,1290,35,0,0,,,18693.75,0
2449020,12:59:46,12:59:46,6243,36,0,0,,,18842.70,0
2449020,13:03:00,13:03:00,6102,37,1,0,,,19790.19,1
2450020,06:15:00,06:15:00,2831,1,0,0,,,0.00,1
2450020,06:15:46,06:15:46,2833,2,0,0,,,185.39,0
2450020,06:16:36,06:16:36,2821,3,0,0,,,380.95,0
2450020,06:17:16,06:17:16,5268,4,0,0,,,547.46,0
2450020,06:18:24,06:18:24,5269,5,0,0,,,851.47,0
2450020,06:19:00,06:19:00,5270,6,0,0,,,1033.42,0
2450020,06:19:46,06:19:46,2820,7,0,0,,,1244.96,0
2450020,06:20:25,06:20:25,2830,8,0,0,,,1444.48,0
2450020,06:21:16,06:21:16,2824,9,0,0,,,1690.89,0
2450020,06:22:06,06:22:06,2828,10,0,0,,,1951.54,0
2450020,06:22:45,06:22:45,5271,11,0,0,,,2165.50,0
2450020,06:23:17,06:23:17,2823,12,0,0,,,2324.08,0
2450020,06:24:29,06:24:29,2822,13,0,0,,,2694.53,0
2450020,06:26:52,06:26:52,2843,14,0,0,,,3377.18,0
2450020,06:28:27,06:28:27,2606,15,0,0,,,3766.98,0
2450020,06:29:54,06:29:54,5743,16,0,0,,,4211.55,0
2450020,06:32:46,06:32:46,2103,17,0,0,,,4981.62,0
2450020,06:34:13,06:34:13,5232,18,0,0,,,5429.79,0
2450020,06:34:54,06:34:54,179,19,0,0,,,5657.34,0
2450020,06:36:00,06:36:00,181,20,0,0,,,6033.78,1
2450020,06:37:32,06:37:32,183,21,0,0,,,6427.70,0
2450020,06:38:14,06:38:14,125,22,0,0,,,6621.90,0
2450020,06:40:00,06:40:00,123,23,0,0,,,7088.65,1
2450020,06:40:31,06:40:31,190,24,0,0,,,7214.96,0
2450020,06:41:34,06:41:34,160,25,0,0,,,7552.69,0
2450020,06:42:06,06:42:06,171,26,0,0,,,7757.77,0
2450020,06:42:32,06:42:32,173,27,0,0,,,7925.06,0
2450020,06:42:58,06:42:58,158,28,0,0,,,8086.34,0
2450020,06:43:30,06:43:30,154,29,0,0,,,8290.13,0
2450020,06:44:13,06:44:13,6292,30,0,0,,,8576.02,0
2450020,06:44:59,06:44:59,50,31,0,0,,,8884.63,0
2450020,06:45:33,06:45:33,49,32,0,0,,,9117.12,0
2450020,06:46:11,06:46:11,6247,33,0,0,,,9346.75,0
2450020,06:47:28,06:47:28,6245,34,0,0,,,9842.82,0
2450020,06:48:37,06:48:37,6244,35,0,0,,,10244.33,0
2450020,06:49:38,06:49:38,3,36,0,0,,,10550.60,0
2450020,06:50:58,06:50:58,6529,37,0,0,,,11071.40,0
2450020,06:51:56,06:51:56,188,38,0,0,,,11414.65,0
2450020,06:52:30,06:52:30,168,39,0,0,,,11624.78,0
2450020,06:53:08,06:53:08,5322,40,0,0,,,11865.10,0
2450020,06:54:00,06:54:00,203,41,0,0,,,12152.89,1
2450020,06:54:58,06:54:58,211,42,0,0,,,12485.02,0
2450020,07:00:51,07:00:51,3696,43,0,0,,,14390.44,0
2450020,07:01:53,07:01:53,3658,44,0,0,,,14730.39,0
2450020,07:02:59,07:02:59,2036,45,0,0,,,15098.05,0
2450020,07:03:41,07:03:41,5336,46,0,0,,,15337.07,0
2450020,07:05:00,07:05:00,3667,47,1,0,,,15764.95,1
2451020,13:25:00,13:25:00,2551,1,0,0,,,0.00,1
2451020,13:26:22,13:26:22,2544,2,0,0,,,278.62,0
2451020,13:28:10,13:28:10,5329,3,0,0,,,617.51,0
2451020,13:29:02,13:29:02,5330,4,0,0,,,792.60,0
2451020,13:30:20,13:30:20,396,5,0,0,,,1079.54,0
2451020,13:32:03,13:32:03,384,6,0,0,,,1428.77,0
2451020,13:32:49,13:32:49,391,7,0,0,,,1600.69,0
2451020,13:34:32,13:34:32,387,8,0,0,,,1960.19,0
2451020,13:35:45,13:35:45,390,9,0,0,,,2200.74,0
2451020,13:37:07,13:37:07,388,10,0,0,,,2491.52,0
2451020,13:39:37,13:39:37,6521,11,0,0,,,3009.07,0
2451020,13:40:54,13:40:54,5597,12,0,0,,,3251.82,0
2451020,13:41:53,13:41:53,355,13,0,0,,,3430.44,0
2451020,13:42:58,13:42:58,786,14,0,0,,,3625.90,0
2451020,13:46:48,13:46:48,6090,15,0,0,,,4242.65,0
2451020,13:48:15,13:48:15,788,16,0,0,,,4555.41,0
2451020,13:49:40,13:49:40,753,17,0,0,,,4920.93,0
2451020,13:50:42,13:50:42,6306,18,0,0,,,5169.80,0
2451020,13:52:24,13:52:24,5350,19,0,0,,,5583.90,0
2451020,13:52:55,13:52:55,757,20,0,0,,,5705.63,0
2451020,13:54:02,13:54:02,5346,21,0,0,,,5976.93,0
2451020,13:55:04,13:55:04,749,22,0,0,,,6223.73,0
2451020,13:57:00,13:57:00,776,23,0,0,,,6681.99,1
2451020,13:57:30,13:57:30,745,24,0,0,,,6841.54,0
2451020,13:58:16,13:58:16,744,25,0,0,,,7124.65,0
2451020,14:00:39,14:00:39,761,26,0,0,,,7907.85,0
2451020,14:02:14,14:02:14,752,27,0,0,,,8443.91,0
2451020,14:03:00,14:03:00,748,28,1,0,,,8683.36,1
2452070,05:32:00,05:32:00,1754,1,0,0,,,0.00,1
2452070,05:34:42,05:34:42,6528,2,0,0,,,822.89,0
2452070,05:35:05,05:35:05,1770,3,0,0,,,938.10,0
2452070,05:35:47,05:35:47,1791,4,0,0,,,1159.67,0
2452070,05:36:29,05:36:29,6527,5,0,0,,,1377.06,0
2452070,05:37:12,05:37:12,1797,6,0,0,,,1587.56,0
2452070,05:38:30,05:38:30,1788,7,0,0,,,1999.32,0
2452070,05:39:02,05:39:02,5811,8,0,0,,,2177.81,0
2452070,05:39:28,05:39:28,1793,9,0,0,,,2323.82,0
2452070,05:42:53,05:42:53,1786,10,0,0,,,3423.93,0
2452070,05:45:00,05:45:00,1790,11,0,0,,,4086.20,1
2452070,05:45:27,05:45:27,1855,12,0,0,,,4356.65,0
2452070,05:45:47,05:45:47,1782,13,0,0,,,4545.04,0
2452070,05:46:19,05:46:19,1796,14,0,0,,,4875.70,0
2452070,05:47:30,05:47:30,1644,15,0,0,,,5558.47,0
2452070,05:47:56,05:47:56,1647,16,0,0,,,5820.08,0
2452070,05:49:21,05:49:21,1456,17,0,0,,,6645.09,0
2452070,05:50:08,05:50:08,1519,18,0,0,,,7098.53,0
2452070,05:50:38,05:50:38,1520,19,0,0,,,7388.99,0
2452070,05:51:05,05:51:05,1516,20,0,0,,,7657.62,0
2452070,05:52:04,05:52:04,1660,21,0,0,,,8196.52,0
2452070,05:52:43,05:52:43,1657,22,0,0,,,8558.15,0
2452070,05:52:58,05:52:58,1550,23,0,0,,,8686.39,0
2452070,05:53:19,05:53:19,1549,24,0,0,,,8877.18,0
2452070,05:54:06,05:54:06,1504,25,0,0,,,9339.46,0
2452070,05:54:25,05:54:25,1500,26,0,0,,,9530.27,0
2452070,05:54:42,05:54:42,1510,27,0,0,,,9715.71,0
2452070,05:55:07,05:55:07,1508,28,0,0,,,9976.35,0
2452070,05:55:36,05:55:36,1858,29,0,0,,,10301.81,0
2452070,05:56:18,05:56:18,1542,30,0,0,,,10761.12,0
2452070,05:56:53,05:56:53,1538,31,0,0,,,11102.04,0
2452070,05:57:19,05:57:19,1540,32,0,0,,,11366.23,0
2452070,05:57:51,05:57:51,1484,33,0,0,,,11696.07,0
2452070,05:58:06,05:58:06,1486,34,0,0,,,11862.96,0
2452070,05:58:29,05:58:29,1481,35,0,0,,,12111.71,0
2452070,05:59:08,05:59:08,1485,36,0,0,,,12514.98,0
2452070,05:59:30,05:59:30,1488,37,0,0,,,12735.09,0
2452070,06:00:23,06:00:23,1800,38,0,0,,,13272.92,0
2452070,06:01:25,06:01:25,1667,39,0,0,,,13960.30,0
2452070,06:01:48,06:01:48,1664,40,0,0,,,14149.79,0
2452070,06:02:07,06:02:07,1662,41,0,0,,,14337.61,0
2452070,06:02:25,06:02:25,1665,42,0,0,,,14516.71,0
2452070,06:03:00,06:03:00,1720,43,0,0,,,14865.23,1
2452070,06:03:33,06:03:33,1719,44,0,0,,,15290.41,0
2452070,06:04:11,06:04:11,1802,45,0,0,,,15764.54,0
2452070,06:04:57,06:04:57,1806,46,0,0,,,16318.63,0
2452070,06:06:00,06:06:00,1811,47,0,0,,,17082.25,1
2452070,06:08:29,06:08:29,1809,48,0,0,,,18200.12,0
2452070,06:08:52,06:08:52,1804,49,0,0,,,18381.86,0
2452070,06:10:47,06:10:47,1803,50,0,0,,,19220.91,0
2452070,06:11:26,06:11:26,1534,51,0,0,,,19494.84,0
2452070,06:14:00,06:14:00,5259,52,1,0,,,20551.68,1
2453070,21:50:00,21:50:00,6331,1,0,0,,,0.00,1
2453070,21:50:47,21:50:47,2252,2,0,0,,,355.72,0
2453070,21:51:23,21:51:23,2256,3,0,0,,,651.23,0
2453070,21:51:55,21:51:55,3691,4,0,0,,,890.48,0
2453070,21:52:52,21:52:52,3692,5,0,0,,,1351.44,0
2453070,21:53:37,21:53:37,3620,6,0,0,,,1719.44,0
2453070,21:54:27,21:54:27,3621,7,0,0,,,2075.40,0
2453070,21:54:48,21:54:48,2082,8,0,0,,,2234.30,0
2453070,21:55:13,21:55:13,2090,9,0,0,,,2419.16,0
2453070,21:55:49,21:55:49,2066,10,0,0,,,2712.32,0
2453070,21:56:23,21:56:23,2074,11,0,0,,,2965.36,0
2453070,21:56:57,21:56:57,2084,12,0,0,,,3158.42,0
2453070,21:57:24,21:57:24,2070,13,0,0,,,3351.45,0
2453070,21:58:10,21:58:10,6420,14,0,0,,,3688.22,0
2453070,21:58:57,21:58:57,2069,15,0,0,,,4088.03,0
2453070,22:00:10,22:00:10,6466,16,0,0,,,4588.98,0
2453070,22:01:01,22:01:01,2088,17,0,0,,,4939.98,0
2453070,22:04:00,22:04:00,2092,18,0,0,,,5759.24,1
2453070,22:04:41,22:04:41,3024,19,0,0,,,5989.96,0
2453070,22:05:11,22:05:11,2679,20,0,0,,,6195.50,0
2453070,22:06:05,22:06:05,2680,21,0,0,,,6538.78,0
2453070,22:06:36,22:06:36,2683,22,0,0,,,6760.16,0
2453070,22:07:07,22:07:07,2674,23,0,0,,,6976.58,0
2453070,22:07:38,22:07:38,2675,24,0,0,,,7196.47,0
2453070,22:08:06,22:08:06,2678,25,0,0,,,7395.27,0
2453070,22:09:10,22:09:10,2055,26,0,0,,,7801.46,0
2453070,22:09:36,22:09:36,2687,27,0,0,,,7974.68,0
2453070,22:10:09,22:10:09,2689,28,0,0,,,8207.60,0
2453070,22:10:42,22:10:42,2691,29,0,0,,,8442.81,0
2453070,22:12:00,22:12:00,5309,30,0,0,,,8945.64,1
2453070,22:12:15,22:12:15,2110,31,0,0,,,9056.82,0
2453070,22:12:46,22:12:46,2112,32,0,0,,,9266.48,0
2453070,22:13:08,22:13:08,2113,33,0,0,,,9437.00,0
2453070,22:14:09,22:14:09,2702,34,0,0,,,9876.28,0
2453070,22:14:45,22:14:45,2704,35,0,0,,,10087.57,0
2453070,22:15:00,22:15:00,5263,36,0,0,,,10210.21,0
2453070,22:15:29,22:15:29,5264,37,0,0,,,10449.24,0
2453070,22:16:00,22:16:00,2835,38,0,0,,,10700.59,1
2453070,22:17:37,22:17:37,5958,39,0,0,,,11242.94,0
2453070,22:18:12,22:18:12,3439,40,0,0,,,11470.85,0
2453070,22:18:47,22:18:47,3441,41,0,0,,,11676.40,0
2453070,22:19:58,22:19:58,2166,42,0,0,,,12081.77,0
2453070,22:20:45,22:20:45,2163,43,0,0,,,12293.72,0
2453070,22:22:28,22:22:28,3087,44,0,0,,,12904.86,0
2453070,22:23:21,22:23:21,3139,45,0,0,,,13212.95,0
2453070,22:24:00,22:24:00,2963,46,0,0,,,13449.06,1
2453070,22:24:44,22:24:44,6358,47,0,0,,,13688.82,0
2453070,22:25:28,22:25:28,6365,48,0,0,,,13941.05,0
2453070,22:26:03,22:26:03,6363,49,0,0,,,14155.41,0
2453070,22:26:50,22:26:50,2947,50,0,0,,,14412.09,0
2453070,22:27:50,22:27:50,2970,51,0,0,,,14761.22,0
2453070,22:29:03,22:29:03,6360,52,0,0,,,15206.19,0
2453070,22:30:12,22:30:12,5357,53,0,0,,,15545.45,0
2453070,22:31:18,22:31:18,6048,54,0,0,,,15916.11,0
2453070,22:33:37,22:33:37,6065,55,0,0,,,16681.76,0
2453070,22:35:00,22:35:00,2839,56,1,0,,,17119.21,1
2454020,14:50:00,14:50:00,3770,1,0,0,,,0.00,1
2454020,14:50:20,14:50:20,3759,2,0,0,,,110.43,0
2454020,14:51:14,14:51:14,3788,3,0,0,,,417.97,0
2454020,14:51:50,14:51:50,3783,4,0,0,,,625.13,0
2454020,14:52:28,14:52:28,3790,5,0,0,,,834.38,0
2454020,14:53:31,14:53:31,3786,6,0,0,,,1209.61,0
2454020,14:54:31,14:54:31,3791,7,0,0,,,1543.28,0
2454020,14:54:54,14:54:54,3322,8,0,0,,,1671.85,0
2454020,14:55:39,14:55:39,2433,9,0,0,,,1859.51,0
2454020,14:56:36,14:56:36,2921,10,0,0,,,2140.64,0
2454020,14:56:54,14:56:54,2923,11,0,0,,,2235.46,0
2454020,14:57:54,14:57:54,2922,12,0,0,,,2487.43,0
2454020,14:58:41,14:58:41,2916,13,0,0,,,2641.76,0
2454020,14:59:32,14:59:32,2914,14,0,0,,,2873.28,0
2454020,15:00:11,15:00:11,2919,15,0,0,,,3017.27,0
2454020,15:00:51,15:00:51,2924,16,0,0,,,3143.93,0
2454020,15:02:25,15:02:25,6511,17,0,0,,,3576.50,0
2454020,15:02:54,15:02:54,3685,18,0,0,,,3721.72,0
2454020,15:04:00,15:04:00,2511,19,0,0,,,3973.42,1
2454020,15:05:48,15:05:48,2487,20,0,0,,,4380.62,0
2454020,15:06:42,15:06:42,5224,21,0,0,,,4582.64,0
2454020,15:09:55,15:09:55,2036,22,0,0,,,5045.24,0
2454020,15:10:53,15:10:53,5336,23,0,0,,,5285.16,0
2454020,15:11:33,15:11:33,2040,24,0,0,,,5504.46,0
2454020,15:12:36,15:12:36,2042,25,0,0,,,5804.76,0
2454020,15:13:13,15:13:13,2027,26,0,0,,,5960.65,0
2454020,15:14:10,15:14:10,3632,27,0,0,,,6244.99,0
2454020,15:14:53,15:14:53,3633,28,0,0,,,6467.82,0
2454020,15:17:00,15:17:00,6391,29,0,0,,,7050.97,1
2454020,15:18:10,15:18:10,5885,30,0,0,,,7389.56,0
2454020,15:19:43,15:19:43,5884,31,0,0,,,7755.32,0
2454020,15:20:57,15:20:57,3180,32,0,0,,,8090.39,0
2454020,15:21:59,15:21:59,3183,33,0,0,,,8362.46,0
2454020,15:22:53,15:22:53,5883,34,0,0,,,8607.98,0
2454020,15:24:00,15:24:00,3185,35,0,0,,,8895.24,1
2454020,15:25:08,15:25:08,3189,36,0,0,,,9288.04,0
2454020,15:26:22,15:26:22,5880,37,0,0,,,9676.77,0
2454020,15:26:48,15:26:48,3194,38,0,0,,,9829.53,0
2454020,15:28:00,15:28:00,3203,39,0,0,,,10180.80,0
2454020,15:28:55,15:28:55,6449,40,0,0,,,10467.71,0
2454020,15:29:34,15:29:34,3199,41,0,0,,,10694.69,0
2454020,15:30:25,15:30:25,587,42,0,0,,,10947.98,0
2454020,15:30:55,15:30:55,603,43,0,0,,,11128.39,0
2454020,15:31:24,15:31:24,610,44,0,0,,,11282.69,0
2454020,15:31:56,15:31:56,591,45,0,0,,,11475.24,0
2454020,15:32:55,15:32:55,607,46,0,0,,,11791.60,0
2454020,15:33:47,15:33:47,617,47,0,0,,,12037.73,0
2454020,15:34:25,15:34:25,595,48,0,0,,,12238.28,0
2454020,15:35:20,15:35:20,602,49,0,0,,,12499.65,0
2454020,15:35:58,15:35:58,599,50,0,0,,,12703.51,0
2454020,15:37:14,15:37:14,588,51,0,0,,,13118.69,0
2454020,15:38:20,15:38:20,758,52,0,0,,,13467.28,0
2454020,15:38:54,15:38:54,5347,53,0,0,,,13636.56,0
2454020,15:40:07,15:40:07,750,54,0,0,,,14043.39,0
2454020,15:40:48,15:40:48,754,55,0,0,,,14241.91,0
2454020,15:42:01,15:42:01,760,56,0,0,,,14606.43,0
2454020,15:43:00,15:43:00,5866,57,1,0,,,14851.56,1
2455010,20:05:00,20:05:00,2837,1,0,0,,,0.00,1
2455010,20:06:10,20:06:10,6468,2,0,0,,,429.85,0
2455010,20:07:16,20:07:16,2817,3,0,0,,,847.40,0
2455010,20:09:00,20:09:00,193,4,0,0,,,1407.59,1
2455010,20:09:33,20:09:33,17,5,0,0,,,1560.97,0
2455010,20:12:00,20:12:00,5612,6,0,0,,,2076.74,1
2455010,20:12:57,20:12:57,5593,7,0,0,,,2511.26,0
2455010,20:13:35,20:13:35,5594,8,0,0,,,2794.60,0
2455010,20:14:12,20:14:12,5588,9,0,0,,,3084.82,0
2455010,20:14:57,20:14:57,5645,10,0,0,,,3426.64,0
2455010,20:15:30,20:15:30,5611,11,0,0,,,3881.29,0
2455010,20:15:41,20:15:41,6538,12,0,0,,,4046.90,0
2455010,20:16:13,20:16:13,5947,13,0,0,,,4383.54,0
2455010,20:16:45,20:16:45,5584,14,0,0,,,4738.81,0
2455010,20:17:01,20:17:01,5586,15,0,0,,,4936.35,0
2455010,20:17:41,20:17:41,25,16,0,0,,,5400.24,0
2455010,20:17:55,20:17:55,82,17,0,0,,,5597.72,0
2455010,20:18:18,20:18:18,77,18,0,0,,,5871.57,0
2455010,20:18:49,20:18:49,79,19,0,0,,,6256.28,0
2455010,20:18:58,20:18:58,84,20,0,0,,,6388.81,0
2455010,20:19:47,20:19:47,5647,21,0,0,,,6674.57,0
2455010,20:21:16,20:21:16,5649,22,0,0,,,7237.70,0
2455010,20:22:08,20:22:08,6474,23,0,0,,,7644.12,0
2455010,20:22:58,20:22:58,6475,24,0,0,,,8029.22,0
2455010,20:24:47,20:24:47,6111,25,0,0,,,8846.20,0
2455010,20:25:19,20:25:19,6112,26,0,0,,,9110.69,0
2455010,20:26:39,20:26:39,5907,27,0,0,,,9754.55,0
2455010,20:27:08,20:27:08,5908,28,0,0,,,9997.67,0
2455010,20:27:52,20:27:52,5865,29,0,0,,,10354.40,0
2455010,20:29:11,20:29:11,6422,30,0,0,,,10997.99,0
2455010,20:30:33,20:30:33,6114,31,0,0,,,11649.92,0
2455010,20:32:00,20:32:00,4,32,0,0,,,12285.40,1
2455010,20:32:48,20:32:48,6259,33,0,0,,,12583.88,0
2455010,20:34:55,20:34:55,203,34,0,0,,,13326.44,0
2455010,20:35:49,20:35:49,211,35,0,0,,,13658.57,0
2455010,20:41:16,20:41:16,3696,36,0,0,,,15563.99,0
2455010,20:42:13,20:42:13,3658,37,0,0,,,15903.94,0
2455010,20:43:14,20:43:14,2036,38,0,0,,,16271.60,0
2455010,20:43:53,20:43:53,5336,39,0,0,,,16510.62,0
2455010,20:45:00,20:45:00,2035,40,1,0,,,16885.71,1
2456070,08:05:00,08:05:00,1584,1,0,0,,,0.00,1
2456070,08:05:47,08:05:47,1479,2,0,0,,,423.34,0
2456070,08:06:11,08:06:11,1478,3,0,0,,,650.42,0
2456070,08:06:30,08:06:30,1477,4,0,0,,,834.03,0
2456070,08:06:54,08:06:54,1430,5,0,0,,,1060.89,0
2456070,08:07:26,08:07:26,1460,6,0,0,,,1349.41,0
2456070,08:07:49,08:07:49,1461,7,0,0,,,1582.29,0
2456070,08:08:05,08:08:05,1463,8,0,0,,,1713.80,0
2456070,08:08:25,08:08:25,1465,9,0,0,,,1901.17,0
2456070,08:08:48,08:08:48,1467,10,0,0,,,2120.13,0
2456070,08:09:22,08:09:22,1471,11,0,0,,,2389.65,0
2456070,08:09:58,08:09:58,1476,12,0,0,,,2664.44,0
2456070,08:10:37,08:10:37,4760,13,0,0,,,2940.74,0
2456070,08:11:18,08:11:18,4756,14,0,0,,,3270.48,0
2456070,08:12:12,08:12:12,4989,15,0,0,,,3652.07,0
2456070,08:13:05,08:13:05,5031,16,0,0,,,4021.90,0
2456070,08:13:20,08:13:20,5032,17,0,0,,,4152.82,0
2456070,08:14:09,08:14:09,5034,18,0,0,,,4565.73,0
2456070,08:15:29,08:15:29,5035,19,0,0,,,5187.46,0
2456070,08:16:03,08:16:03,4994,20,0,0,,,5469.50,0
2456070,08:16:26,08:16:26,4995,21,0,0,,,5649.27,0
2456070,08:16:47,08:16:47,4996,22,0,0,,,5826.92,0
2456070,08:17:10,08:17:10,5039,23,0,0,,,6019.13,0
2456070,08:17:29,08:17:29,4990,24,0,0,,,6174.51,0
2456070,08:17:52,08:17:52,4991,25,0,0,,,6381.79,0
2456070,08:19:19,08:19:19,798,26,0,0,,,6934.24,0
2456070,08:20:43,08:20:43,799,27,0,0,,,7573.30,0
2456070,08:21:34,08:21:34,5808,28,0,0,,,7998.42,0
2456070,08:21:53,08:21:53,5807,29,0,0,,,8160.10,0
2456070,08:22:39,08:22:39,4930,30,0,0,,,8565.01,0
2456070,08:24:00,08:24:00,4734,31,0,0,,,9163.62,1
2456070,08:26:02,08:26:02,4745,32,0,0,,,9818.88,0
2456070,08:26:44,08:26:44,4749,33,0,0,,,10084.05,0
2456070,08:27:37,08:27:37,4748,34,0,0,,,10402.34,0
2456070,08:27:54,08:27:54,4735,35,0,0,,,10500.39,0
2456070,08:28:24,08:28:24,4753,36,0,0,,,10676.22,0
2456070,08:28:46,08:28:46,4741,37,0,0,,,10822.33,0
2456070,08:29:00,08:29:00,4869,38,0,0,,,10902.64,0
2456070,08:29:53,08:29:53,5234,39,0,0,,,11225.24,0
2456070,08:31:11,08:31:11,4962,40,0,0,,,11723.88,0
2456070,08:31:53,08:31:53,4970,41,0,0,,,11982.17,0
2456070,08:32:27,08:32:27,4975,42,0,0,,,12131.60,0
2456070,08:32:57,08:32:57,4974,43,0,0,,,12329.45,0
2456070,08:33:33,08:33:33,4977,44,0,0,,,12555.34,0
2456070,08:34:46,08:34:46,4890,45,0,0,,,12988.96,0
2456070,08:36:12,08:36:12,4892,46,0,0,,,13436.14,0
2456070,08:37:16,08:37:16,4713,47,0,0,,,13751.10,0
2456070,08:37:47,08:37:47,4714,48,0,0,,,13926.62,0
2456070,08:38:18,08:38:18,4715,49,0,0,,,14130.14,0
2456070,08:39:00,08:39:00,4712,50,0,0,,,14411.63,1
2456070,08:39:35,08:39:35,6255,51,0,0,,,14692.09,0
2456070,08:40:23,08:40:23,4443,52,0,0,,,15084.96,0
2456070,08:41:07,08:41:07,4702,53,0,0,,,15374.68,0
2456070,08:42:07,08:42:07,4232,54,0,0,,,15769.17,0
2456070,08:43:00,08:43:00,4226,55,0,0,,,16181.59,1
2456070,08:46:11,08:46:11,4441,56,0,0,,,17478.62,0
2456070,08:47:22,08:47:22,4312,57,0,0,,,17964.22,0
2456070,08:48:55,08:48:55,4303,58,0,0,,,18592.85,0
2456070,08:49:44,08:49:44,4305,59,0,0,,,19003.94,0
2456070,08:50:09,08:50:09,5821,60,0,0,,,19215.21,0
2456070,08:51:47,08:51:47,5792,61,0,0,,,19914.11,0
2456070,08:52:27,08:52:27,5785,62,0,0,,,20283.26,0
2456070,08:53:45,08:53:45,6481,63,0,0,,,20992.36,0
2456070,08:54:44,08:54:44,6439,64,0,0,,,21420.02,0
2456070,08:55:20,08:55:20,6494,65,0,0,,,21726.74,0
2456070,08:55:50,08:55:50,4374,66,0,0,,,21920.38,0
2456070,08:57:00,08:57:00,4368,67,1,0,,,22432.86,1
2457020,11:27:00,11:27:00,278,1,0,0,,,0.00,1
2457020,11:30:34,11:30:34,649,2,0,0,,,696.42,0
2457020,11:31:11,11:31:11,664,3,0,0,,,841.14,0
2457020,11:32:10,11:32:10,5747,4,0,0,,,1062.71,0
2457020,11:33:32,11:33:32,5351,5,0,0,,,1413.78,0
2457020,11:34:23,11:34:23,5358,6,0,0,,,1626.08,0
2457020,11:35:13,11:35:13,5348,7,0,0,,,1824.32,0
2457020,11:36:40,11:36:40,408,8,0,0,,,2180.91,0
2457020,11:37:26,11:37:26,389,9,0,0,,,2366.91,0
2457020,11:39:01,11:39:01,5349,10,0,0,,,2743.90,0
2457020,11:39:43,11:39:43,386,11,0,0,,,2907.91,0
2457020,11:41:23,11:41:23,392,12,0,0,,,3277.38,0
2457020,11:42:13,11:42:13,385,13,0,0,,,3475.40,0
2457020,11:43:45,11:43:45,395,14,0,0,,,3825.66,0
2457020,11:45:12,11:45:12,2374,15,0,0,,,4172.92,0
2457020,11:45:39,11:45:39,2379,16,0,0,,,4272.24,0
2457020,11:47:10,11:47:10,2377,17,0,0,,,4622.44,0
2457020,11:48:10,11:48:10,2384,18,0,0,,,4851.37,0
2457020,11:48:42,11:48:42,2381,19,0,0,,,4973.47,0
2457020,11:50:00,11:50:00,2383,20,0,0,,,5275.36,1
2457020,11:50:52,11:50:52,296,21,0,0,,,5591.73,0
2457020,11:51:36,11:51:36,291,22,0,0,,,5839.33,0
2457020,11:52:01,11:52:01,297,23,0,0,,,5986.03,0
2457020,11:52:35,11:52:35,294,24,0,0,,,6178.24,0
2457020,11:53:50,11:53:50,3200,25,0,0,,,6566.25,0
2457020,11:54:36,11:54:36,6443,26,0,0,,,6836.55,0
2457020,11:55:11,11:55:11,6444,27,0,0,,,7025.48,0
2457020,11:57:00,11:57:00,6445,28,0,0,,,7628.72,1
2457020,11:58:16,11:58:16,6429,29,0,0,,,7956.38,0
2457020,11:59:37,11:59:37,6520,30,0,0,,,8321.62,0
2457020,12:00:35,12:00:35,5639,31,0,0,,,8612.69,0
2457020,12:02:00,12:02:00,6307,32,0,0,,,9038.28,1
2457020,12:04:00,12:04:00,963,33,0,0,,,9341.06,1
2457020,12:04:59,12:04:59,2985,34,0,0,,,9753.22,0
2457020,12:05:42,12:05:42,3627,35,0,0,,,10058.93,0
2457020,12:06:30,12:06:30,3628,36,0,0,,,10408.80,0
2457020,12:07:57,12:07:57,3629,37,0,0,,,10950.16,0
2457020,12:08:46,12:08:46,6413,38,0,0,,,11208.02,0
2457020,12:09:55,12:09:55,6397,39,0,0,,,11565.26,0
2457020,12:10:55,12:10:55,3631,40,0,0,,,11885.87,0
2457020,12:11:41,12:11:41,5945,41,0,0,,,12139.46,0
2457020,12:12:17,12:12:17,5946,42,0,0,,,12334.70,0
2457020,12:14:00,12:14:00,5201,43,0,0,,,12841.57,1
2457020,12:15:34,12:15:34,3590,44,0,0,,,13194.68,0
2457020,12:15:58,12:15:58,3591,45,0,0,,,13303.42,0
2457020,12:16:47,12:16:47,2028,46,0,0,,,13523.91,0
2457020,12:17:32,12:17:32,2021,47,0,0,,,13723.62,0
2457020,12:18:30,12:18:30,2024,48,0,0,,,13972.17,0
2457020,12:19:27,12:19:27,2026,49,0,0,,,14211.40,0
2457020,12:20:00,12:20:00,2032,50,0,0,,,14338.83,0
2457020,12:22:15,12:22:15,2033,51,0,0,,,14907.51,0
2457020,12:22:51,12:22:51,2030,52,0,0,,,15079.32,0
2457020,12:23:24,12:23:24,2034,53,0,0,,,15264.98,0
2457020,12:24:02,12:24:02,3659,54,0,0,,,15516.68,0
2457020,12:24:31,12:24:31,6095,55,0,0,,,15722.53,0
2457020,12:28:00,12:28:00,2092,56,0,0,,,16688.45,1
2457020,12:28:33,12:28:33,3734,57,0,0,,,16876.47,0
2457020,12:29:42,12:29:42,3025,58,0,0,,,17211.44,0
2457020,12:31:24,12:31:24,3021,59,0,0,,,17637.45,0
2457020,12:32:08,12:32:08,3019,60,0,0,,,17921.24,0
2457020,12:33:28,12:33:28,5242,61,0,0,,,18255.82,0
2457020,12:33:56,12:33:56,5239,62,0,0,,,18398.10,0
2457020,12:35:00,12:35:00,3030,63,0,0,,,18771.25,1
2457020,12:35:14,12:35:14,3036,64,0,0,,,18896.96,0
2457020,12:35:40,12:35:40,3034,65,0,0,,,19112.62,0
2457020,12:35:56,12:35:56,3037,66,0,0,,,19251.58,0
2457020,12:36:35,12:36:35,3018,67,0,0,,,19577.18,0
2457020,12:37:00,12:37:00,3032,68,0,0,,,19785.77,1
2457020,12:37:26,12:37:26,3038,69,0,0,,,19953.70,0
2457020,12:38:12,12:38:12,3606,70,0,0,,,20208.34,0
2457020,12:39:00,12:39:00,3608,71,0,0,,,20474.40,1
2457020,12:39:26,12:39:26,3035,72,0,0,,,20715.34,0
2457020,12:39:42,12:39:42,3033,73,0,0,,,20857.72,0
2457020,12:40:00,12:40:00,3031,74,1,0,,,21026.40,1
2458010,21:30:00,21:30:00,3689,1,0,0,,,0.00,1
2458010,21:30:32,21:30:32,3267,2,0,0,,,390.49,0
2458010,21:30:55,21:30:55,3308,3,0,0,,,653.80,0
2458010,21:32:17,21:32:17,3363,4,0,0,,,1445.01,0
2458010,21:33:44,21:33:44,3794,5,0,0,,,2299.76,0
2458010,21:34:18,21:34:18,3340,6,0,0,,,2623.62,0
2458010,21:34:45,21:34:45,3343,7,0,0,,,2882.76,0
2458010,21:35:07,21:35:07,3361,8,0,0,,,3154.21,0
2458010,21:35:22,21:35:22,3326,9,0,0,,,3344.65,0
2458010,21:35:33,21:35:33,3347,10,0,0,,,3471.76,0
2458010,21:36:19,21:36:19,3341,11,0,0,,,3926.34,0
2458010,21:36:51,21:36:51,3329,12,0,0,,,4229.34,0
2458010,21:37:09,21:37:09,3353,13,0,0,,,4390.29,0
2458010,21:37:52,21:37:52,6275,14,0,0,,,4675.44,0
2458010,21:38:44,21:38:44,3359,15,0,0,,,5089.84,0
2458010,21:39:20,21:39:20,3360,16,0,0,,,5394.63,0
2458010,21:39:57,21:39:57,3357,17,0,0,,,5695.87,0
2458010,21:40:36,21:40:36,6272,18,0,0,,,5995.63,0
2458010,21:41:03,21:41:03,2684,19,0,0,,,6244.06,0
2458010,21:42:00,21:42:00,2093,20,0,0,,,6612.67,1
2458010,21:44:25,21:44:25,2041,21,0,0,,,7320.67,0
2458010,21:45:34,21:45:34,3658,22,0,0,,,7784.16,0
2458010,21:46:07,21:46:07,6187,23,0,0,,,8018.10,0
2458010,21:47:00,21:47:00,6200,24,0,0,,,8374.46,1
2458010,21:47:28,21:47:28,2486,25,0,0,,,8557.79,0
2458010,21:48:30,21:48:30,3613,26,0,0,,,8950.88,0
2458010,21:49:31,21:49:31,2099,27,0,0,,,9311.17,0
2458010,21:50:08,21:50:08,3209,28,0,0,,,9488.14,0
2458010,21:50:33,21:50:33,3243,29,0,0,,,9624.24,0
2458010,21:51:18,21:51:18,3210,30,0,0,,,9898.76,0
2458010,21:51:46,21:51:46,3212,31,0,0,,,10090.61,0
2458010,21:52:26,21:52:26,3215,32,0,0,,,10337.26,0
2458010,21:52:51,21:52:51,3217,33,0,0,,,10503.13,0
2458010,21:53:42,21:53:42,3219,34,0,0,,,10821.10,0
2458010,21:54:24,21:54:24,3221,35,0,0,,,11009.23,0
2458010,21:55:00,21:55:00,3244,36,0,0,,,11239.83,0
2458010,21:56:00,21:56:00,3222,37,0,0,,,11606.30,1
2458010,21:56:18,21:56:18,3223,38,0,0,,,11746.33,0
2458010,21:56:40,21:56:40,3226,39,0,0,,,11908.92,0
2458010,21:57:13,21:57:13,3228,40,0,0,,,12161.58,0
2458010,21:58:10,21:58:10,3230,41,0,0,,,12515.58,0
2458010,21:58:50,21:58:50,3718,42,0,0,,,12789.07,0
2458010,21:59:11,21:59:11,2203,43,0,0,,,12956.41,0
2458010,21:59:47,21:59:47,3707,44,0,0,,,13237.19,0
2458010,22:00:03,22:00:03,3484,45,0,0,,,13373.07,0
2458010,22:00:46,22:00:46,6287,46,0,0,,,13690.45,0
2458010,22:01:19,22:01:19,3483,47,0,0,,,13944.69,0
2458010,22:01:57,22:01:57,3486,48,0,0,,,14211.13,0
2458010,22:03:07,22:03:07,6517,49,0,0,,,14573.15,0
2458010,22:04:15,22:04:15,6515,50,0,0,,,14901.69,0
2458010,22:05:04,22:05:04,5876,51,0,0,,,15166.03,0
2458010,22:06:05,22:06:05,658,52,0,0,,,15436.51,0
2458010,22:06:48,22:06:48,666,53,0,0,,,15639.20,0
2458010,22:07:34,22:07:34,661,54,0,0,,,15843.42,0
2458010,22:08:02,22:08:02,663,55,0,0,,,15978.61,0
2458010,22:08:34,22:08:34,660,56,0,0,,,16146.52,0
2458010,22:10:00,22:10:00,6106,57,0,0,,,16514.07,1
2458010,22:10:48,22:10:48,673,58,0,0,,,16819.81,0
2458010,22:11:25,22:11:25,655,59,0,0,,,17126.83,0
2458010,22:11:43,22:11:43,676,60,0,0,,,17268.32,0
2458010,22:12:09,22:12:09,653,61,0,0,,,17473.17,0
2458010,22:12:33,22:12:33,675,62,0,0,,,17673.91,0
2458010,22:13:02,22:13:02,680,63,0,0,,,17891.21,0
2458010,22:13:33,22:13:33,513,64,0,0,,,18107.56,0
2458010,22:15:01,22:15:01,710,65,0,0,,,18676.16,0
2458010,22:17:00,22:17:00,689,66,0,0,,,19348.84,1
2458010,22:17:37,22:17:37,682,67,0,0,,,19543.18,0
2458010,22:18:11,22:18:11,684,68,0,0,,,19730.61,0
2458010,22:18:48,22:18:48,687,69,0,0,,,19932.89,0
2458010,22:19:22,22:19:22,686,70,0,0,,,20101.91,0
2458010,22:20:13,22:20:13,247,71,0,0,,,20388.31,0
2458010,22:20:53,22:20:53,244,72,0,0,,,20576.51,0
2458010,22:21:30,22:21:30,242,73,0,0,,,20767.92,0
2458010,22:22:18,22:22:18,238,74,0,0,,,20995.19,0
2458010,22:22:55,22:22:55,240,75,0,0,,,21199.94,0
2458010,22:24:00,22:24:00,230,76,0,0,,,21514.05,1
2458010,22:24:18,22:24:18,232,77,0,0,,,21703.49,0
2458010,22:25:00,22:25:00,5654,78,1,0,,,22128.81,1
2459070,14:55:00,14:55:00,3683,1,0,0,,,0.00,1
2459070,14:55:51,14:55:51,5333,2,0,0,,,296.43,0
2459070,14:56:34,14:56:34,5332,3,0,0,,,541.60,0
2459070,14:57:32,14:57:32,2541,4,0,0,,,878.47,0
2459070,14:58:12,14:58:12,5873,5,0,0,,,1104.59,0
2459070,14:59:28,14:59:28,2497,6,0,0,,,1542.41,0
2459070,15:01:00,15:01:00,5334,7,0,0,,,2066.40,1
2459070,15:02:43,15:02:43,2512,8,0,0,,,2445.89,0
2459070,15:03:30,15:03:30,2474,9,0,0,,,2588.19,0
2459070,15:05:03,15:05:03,5335,10,0,0,,,2894.70,0
2459070,15:06:20,15:06:20,5568,11,0,0,,,3163.56,0
2459070,15:07:33,15:07:33,2493,12,0,0,,,3433.48,0
2459070,15:09:01,15:09:01,5183,13,0,0,,,3716.34,0
2459070,15:10:54,15:10:54,2511,14,0,0,,,4062.83,0
2459070,15:12:48,15:12:48,2487,15,0,0,,,4470.03,0
2459070,15:13:45,15:13:45,5224,16,0,0,,,4672.05,0
2459070,15:15:54,15:15:54,2476,17,0,0,,,5079.51,0
2459070,15:16:32,15:16:32,5338,18,0,0,,,5316.35,0
2459070,15:17:24,15:17:24,2247,19,0,0,,,5629.45,0
2459070,15:22:55,15:22:55,210,20,0,0,,,7681.26,0
2459070,15:24:00,15:24:00,166,21,0,0,,,8107.60,1
2459070,15:24:46,15:24:46,167,22,0,0,,,8338.88,0
2459070,15:25:30,15:25:30,185,23,0,0,,,8579.24,0
2459070,15:26:06,15:26:06,152,24,0,0,,,8785.59,0
2459070,15:27:03,15:27:03,135,25,0,0,,,9100.30,0
2459070,15:28:16,15:28:16,142,26,0,0,,,9510.93,0
2459070,15:29:13,15:29:13,139,27,0,0,,,9815.64,0
2459070,15:30:00,15:30:00,5320,28,0,0,,,10073.65,0
2459070,15:30:33,15:30:33,149,29,0,0,,,10257.11,0
2459070,15:31:40,15:31:40,145,30,0,0,,,10601.15,0
2459070,15:33:10,15:33:10,5314,31,0,0,,,11076.56,0
2459070,15:33:56,15:33:56,5323,32,0,0,,,11348.98,0
2459070,15:34:40,15:34:40,151,33,0,0,,,11607.83,0
2459070,15:35:26,15:35:26,146,34,0,0,,,11868.12,0
2459070,15:35:56,15:35:56,148,35,0,0,,,12038.23,0
2459070,15:36:27,15:36:27,5316,36,0,0,,,12219.06,0
2459070,15:37:06,15:37:06,16,37,0,0,,,12468.26,0
2459070,15:38:18,15:38:18,5317,38,0,0,,,12901.60,0
2459070,15:39:00,15:39:00,14,39,0,0,,,13137.80,1
2459070,15:41:31,15:41:31,2818,40,0,0,,,13693.97,0
2459070,15:43:21,15:43:21,6467,41,0,0,,,14153.41,0
2459070,15:46:00,15:46:00,2844,42,1,0,,,14771.99,1
2460020,14:00:00,14:00:00,2838,1,0,0,,,0.00,1
2460020,14:01:35,14:01:35,6468,2,0,0,,,449.93,0
2460020,14:02:58,14:02:58,2817,3,0,0,,,867.48,0
2460020,14:05:08,14:05:08,47,4,0,0,,,1404.82,0
2460020,14:06:05,14:06:05,41,5,0,0,,,1743.85,0
2460020,14:07:00,14:07:00,43,6,0,0,,,2044.10,1
2460020,14:07:37,14:07:37,57,7,0,0,,,2325.32,0
2460020,14:08:31,14:08:31,62,8,0,0,,,2710.24,0
2460020,14:09:31,14:09:31,55,9,0,0,,,3092.97,0
2460020,14:10:06,14:10:06,35,10,0,0,,,3331.80,0
2460020,14:10:45,14:10:45,191,11,0,0,,,3609.98,0
2460020,14:11:13,14:11:13,178,12,0,0,,,3802.17,0
2460020,14:12:12,14:12:12,141,13,0,0,,,4265.86,0
2460020,14:12:57,14:12:57,147,14,0,0,,,4592.84,0
2460020,14:13:37,14:13:37,5318,15,0,0,,,4788.04,0
2460020,14:15:18,14:15:18,153,16,0,0,,,5322.38,0
2460020,14:16:18,14:16:18,143,17,0,0,,,5610.86,0
2460020,14:17:48,14:17:48,144,18,0,0,,,6038.90,0
2460020,14:19:11,14:19:11,150,19,0,0,,,6413.61,0
2460020,14:20:45,14:20:45,140,20,0,0,,,6860.31,0
2460020,14:22:30,14:22:30,137,21,0,0,,,7384.24,0
2460020,14:24:18,14:24:18,188,22,0,0,,,7940.85,0
2460020,14:25:52,14:25:52,5322,23,0,0,,,8390.35,0
2460020,14:27:00,14:27:00,203,24,0,0,,,8678.14,1
2460020,14:27:12,14:27:12,211,25,0,0,,,9010.27,0
2460020,14:28:31,14:28:31,2243,26,0,0,,,10874.72,0
2460020,14:50:00,14:50:00,5842,27,1,0,,,27950.48,0
2461070,08:56:00,08:56:00,4508,1,0,0,,,0.00,1
2461070,08:58:25,08:58:25,4564,2,0,0,,,950.28,0
2461070,09:00:11,09:00:11,4567,3,0,0,,,1694.16,0
2461070,09:01:53,09:01:53,4576,4,0,0,,,2522.97,0
2461070,09:03:00,09:03:00,4565,5,0,0,,,3001.14,0
2461070,09:05:06,09:05:06,4135,6,0,0,,,3968.80,0
2461070,09:07:44,09:07:44,4110,7,0,0,,,5193.44,0
2461070,09:11:00,09:11:00,866,8,0,0,,,6624.28,1
2461070,09:12:24,09:12:24,931,9,0,0,,,7245.34,0
2461070,09:14:40,09:14:40,941,10,0,0,,,8399.52,0
2461070,09:17:58,09:17:58,917,11,0,0,,,9917.28,0
2461070,09:20:04,09:20:04,249,12,0,0,,,10911.69,0
2461070,09:22:26,09:22:26,630,13,0,0,,,12071.75,0
2461070,09:25:00,09:25:00,774,14,0,0,,,13358.16,1
2461070,09:27:09,09:27:09,775,15,0,0,,,14265.22,0
2461070,09:29:46,09:29:46,620,16,0,0,,,15296.87,0
2461070,09:31:24,09:31:24,3416,17,0,0,,,15901.76,0
2461070,09:33:13,09:33:13,3425,18,0,0,,,16599.53,0
2461070,09:36:00,09:36:00,965,19,0,0,,,17732.98,1
2461070,09:39:27,09:39:27,3616,20,0,0,,,18986.92,0
2461070,09:41:36,09:41:36,3427,21,0,0,,,19748.13,0
2461070,09:43:51,09:43:51,2094,22,0,0,,,20526.35,0
2461070,09:46:00,09:46:00,2475,23,0,0,,,21329.78,0
2461070,09:47:07,09:47:07,2500,24,0,0,,,21754.31,0
2461070,09:47:58,09:47:58,2494,25,0,0,,,22045.42,0
2461070,09:49:00,09:49:00,5556,26,1,0,,,22455.46,1
2462020,16:45:00,16:45:00,4083,1,0,0,,,0.00,1
2462020,16:46:19,16:46:19,4085,2,0,0,,,795.27,0
2462020,16:47:25,16:47:25,4086,3,0,0,,,1423.44,0
2462020,16:50:00,16:50:00,3859,4,0,0,,,2724.25,1
2462020,16:52:00,16:52:00,4050,5,0,0,,,3577.58,1
2462020,16:54:00,16:54:00,4132,6,0,0,,,4238.58,1
2462020,16:56:52,16:56:52,6064,7,0,0,,,5300.16,0
2462020,16:57:44,16:57:44,6063,8,0,0,,,5659.37,0
2462020,17:00:20,17:00:20,4518,9,0,0,,,6682.37,0
2462020,17:00:42,17:00:42,4517,10,0,0,,,6833.22,0
2462020,17:01:33,17:01:33,4475,11,0,0,,,7183.39,0
2462020,17:02:00,17:02:00,4483,12,0,0,,,7365.03,0
2462020,17:02:30,17:02:30,4484,13,0,0,,,7563.75,0
2462020,17:03:15,17:03:15,4485,14,0,0,,,7871.44,0
2462020,17:03:53,17:03:53,4487,15,0,0,,,8118.41,0
2462020,17:05:33,17:05:33,4531,16,0,0,,,8553.64,0
2462020,17:07:00,17:07:00,4506,17,0,0,,,9002.39,1
2462020,17:07:56,17:07:56,4501,18,0,0,,,9355.43,0
2462020,17:08:53,17:08:53,6370,19,0,0,,,9633.26,0
2462020,17:09:47,17:09:47,4533,20,0,0,,,10072.19,0
2462020,17:10:48,17:10:48,4549,21,0,0,,,10482.99,0
2462020,17:11:20,17:11:20,4538,22,0,0,,,10682.49,0
2462020,17:11:49,17:11:49,6371,23,0,0,,,10917.74,0
2462020,17:12:37,17:12:37,4544,24,0,0,,,11231.62,0
2462020,17:13:38,17:13:38,6372,25,0,0,,,11703.67,0
2462020,17:14:35,17:14:35,6373,26,0,0,,,12137.57,0
2462020,17:15:00,17:15:00,3808,27,0,0,,,12315.89,1
2462020,17:16:15,17:16:15,3807,28,0,0,,,12638.10,0
2462020,17:19:13,17:19:13,3961,29,0,0,,,13174.23,0
2462020,17:20:06,17:20:06,3962,30,0,0,,,13399.50,0
2462020,17:21:22,17:21:22,3863,31,0,0,,,13668.29,0
2462020,17:22:24,17:22:24,3865,32,0,0,,,13921.62,0
2462020,17:23:08,17:23:08,4018,33,0,0,,,14094.88,0
2462020,17:25:00,17:25:00,5566,34,0,0,,,14501.41,1
2462020,17:25:56,17:25:56,6327,35,0,0,,,15039.76,0
2462020,17:26:25,17:26:25,3822,36,0,0,,,15268.41,0
2462020,17:28:18,17:28:18,3878,37,0,0,,,15979.95,0
2462020,17:28:54,17:28:54,3887,38,0,0,,,16247.03,0
2462020,17:29:52,17:29:52,3883,39,0,0,,,16716.37,0
2462020,17:30:53,17:30:53,3889,40,0,0,,,17158.21,0
2462020,17:31:44,17:31:44,4051,41,0,0,,,17467.39,0
2462020,17:32:16,17:32:16,4053,42,0,0,,,17701.14,0
2462020,17:32:40,17:32:40,4056,43,0,0,,,17866.40,0
2462020,17:33:09,17:33:09,4095,44,0,0,,,18079.32,0
2462020,17:33:30,17:33:30,4093,45,0,0,,,18223.83,0
2462020,17:34:40,17:34:40,3969,46,0,0,,,18677.99,0
2462020,17:35:33,17:35:33,3965,47,0,0,,,18920.80,0
2462020,17:36:00,17:36:00,3967,48,0,0,,,19088.84,0
2462020,17:36:40,17:36:40,3898,49,0,0,,,19297.78,0
2462020,17:37:14,17:37:14,3877,50,0,0,,,19546.81,0
2462020,17:37:41,17:37:41,3884,51,0,0,,,19735.17,0
2462020,17:38:26,17:38:26,6500,52,0,0,,,20019.07,0
2462020,17:39:04,17:39:04,3886,53,0,0,,,20270.61,0
2462020,17:40:00,17:40:00,6498,54,0,0,,,20634.86,0
2462020,17:40:18,17:40:18,5199,55,0,0,,,20743.29,0
2462020,17:41:06,17:41:06,3880,56,0,0,,,21061.62,0
2462020,17:41:33,17:41:33,3893,57,0,0,,,21222.36,0
2462020,17:42:53,17:42:53,848,58,0,0,,,21666.88,0
2462020,17:44:00,17:44:00,873,59,1,0,,,22062.29,1
2463020,18:54:00,18:54:00,5559,1,0,0,,,0.00,1
2463020,18:54:50,18:54:50,2033,2,0,0,,,215.71,0
2463020,18:56:00,18:56:00,6295,3,0,0,,,537.47,0
2463020,18:56:47,18:56:47,6200,4,0,0,,,768.52,0
2463020,18:57:26,18:57:26,2486,5,0,0,,,951.85,0
2463020,18:59:00,18:59:00,3677,6,0,0,,,1384.15,1
2463020,19:01:06,19:01:06,3666,7,0,0,,,1896.36,0
2463020,19:02:21,19:02:21,5557,8,0,0,,,2175.83,0
2463020,19:03:45,19:03:45,6268,9,0,0,,,2530.44,0
2463020,19:05:05,19:05:05,6270,10,0,0,,,2870.33,0
2463020,19:07:16,19:07:16,3547,11,0,0,,,3355.63,0
2463020,19:08:27,19:08:27,3549,12,0,0,,,3656.37,0
2463020,19:10:25,19:10:25,6228,13,0,0,,,4093.65,0
2463020,19:13:09,19:13:09,3567,14,0,0,,,4678.09,0
2463020,19:14:00,19:14:00,6418,15,0,0,,,4899.24,1
2463020,19:15:00,19:15:00,3672,16,0,0,,,5445.96,0
2463020,19:16:00,19:16:00,3644,17,0,0,,,6027.30,1
2463020,19:16:58,19:16:58,6416,18,0,0,,,6330.97,0
2463020,19:17:53,19:17:53,5545,19,0,0,,,6645.52,0
2463020,19:19:14,19:19:14,725,20,0,0,,,7089.02,0
2463020,19:20:51,19:20:51,6415,21,0,0,,,7597.43,0
2463020,19:21:30,19:21:30,718,22,0,0,,,7802.03,0
2463020,19:22:32,19:22:32,5598,23,0,0,,,8168.66,0
2463020,19:22:58,19:22:58,355,24,0,0,,,8317.67,0
2463020,19:23:34,19:23:34,786,25,0,0,,,8513.13,0
2463020,19:26:00,19:26:00,6402,26,1,0,,,9027.96,1
2464010,17:40:00,17:40:00,6330,1,0,0,,,0.00,1
2464010,17:41:03,17:41:03,5201,2,0,0,,,355.32,0
2464010,17:42:07,17:42:07,2255,3,0,0,,,692.75,0
2464010,17:42:41,17:42:41,2242,4,0,0,,,902.22,0
2464010,17:43:26,17:43:26,2245,5,0,0,,,1149.98,0
2464010,17:44:15,17:44:15,2251,6,0,0,,,1397.12,0
2464010,17:45:34,17:45:34,3668,7,0,0,,,1836.68,0
2464010,17:47:00,17:47:00,2247,8,0,0,,,2311.51,1
2464010,17:48:02,17:48:02,2248,9,0,0,,,2542.41,0
2464010,17:49:26,17:49:26,2249,10,0,0,,,2825.63,0
2464010,17:50:54,17:50:54,3317,11,0,0,,,3140.53,0
2464010,17:51:55,17:51:55,2022,12,0,0,,,3430.84,0
2464010,17:52:47,17:52:47,2025,13,0,0,,,3672.84,0
2464010,17:53:28,17:53:28,2587,14,0,0,,,3854.92,0
2464010,17:54:05,17:54:05,2589,15,0,0,,,4055.42,0
2464010,17:54:42,17:54:42,2211,16,0,0,,,4210.25,0
2464010,17:55:15,17:55:15,2212,17,0,0,,,4388.25,0
2464010,17:55:48,17:55:48,6104,18,0,0,,,4554.78,0
2464010,17:57:35,17:57:35,2303,19,0,0,,,5082.11,0
2464010,17:58:24,17:58:24,2296,20,0,0,,,5314.31,0
2464010,17:59:01,17:59:01,2299,21,0,0,,,5493.74,0
2464010,17:59:41,17:59:41,2301,22,0,0,,,5710.37,0
2464010,18:00:26,18:00:26,2302,23,0,0,,,5931.33,0
2464010,18:01:10,18:01:10,2697,24,0,0,,,6136.22,0
2464010,18:01:54,18:01:54,2699,25,0,0,,,6355.46,0
2464010,18:02:57,18:02:57,2045,26,0,0,,,6641.91,0
2464010,18:03:20,18:03:20,2046,27,0,0,,,6746.76,0
2464010,18:04:08,18:04:08,2047,28,0,0,,,6951.69,0
2464010,18:05:00,18:05:00,2706,29,0,0,,,7218.15,1
2464010,18:05:33,18:05:33,2705,30,0,0,,,7405.21,0
2464010,18:06:32,18:06:32,3684,31,0,0,,,7678.10,0
2464010,18:07:27,18:07:27,5267,32,0,0,,,7940.91,0
2464010,18:08:26,18:08:26,2393,33,0,0,,,8215.59,0
2464010,18:09:24,18:09:24,2117,34,0,0,,,8494.85,0
2464010,18:09:43,18:09:43,2116,35,0,0,,,8599.49,0
2464010,18:10:23,18:10:23,2114,36,0,0,,,8829.28,0
2464010,18:10:53,18:10:53,2102,37,0,0,,,9000.91,0
2464010,18:11:30,18:11:30,2111,38,0,0,,,9204.15,0
2464010,18:12:20,18:12:20,2109,39,0,0,,,9427.76,0
2464010,18:12:38,18:12:38,2108,40,0,0,,,9525.12,0
2464010,18:13:30,18:13:30,2106,41,0,0,,,9784.24,0
2464010,18:14:13,18:14:13,2120,42,0,0,,,9995.00,0
2464010,18:14:56,18:14:56,6298,43,0,0,,,10248.07,0
2464010,18:15:41,18:15:41,2597,44,0,0,,,10429.88,0
2464010,18:16:27,18:16:27,2599,45,0,0,,,10652.97,0
2464010,18:18:24,18:18:24,2601,46,0,0,,,11184.65,0
2464010,18:22:00,18:22:00,2840,47,1,0,,,12121.94,1
2465070,08:40:00,08:40:00,5654,1,0,0,,,0.00,1
2465070,08:40:32,08:40:32,254,2,0,0,,,151.41,0
2465070,08:40:57,08:40:57,221,3,0,0,,,275.75,0
2465070,08:42:35,08:42:35,219,4,0,0,,,677.16,0
2465070,08:44:20,08:44:20,233,5,0,0,,,1211.89,0
2465070,08:45:00,08:45:00,229,6,0,0,,,1394.09,1
2465070,08:45:51,08:45:51,6266,7,0,0,,,1712.77,0
2465070,08:46:21,08:46:21,237,8,0,0,,,1915.80,0
2465070,08:46:56,08:46:56,241,9,0,0,,,2144.35,0
2465070,08:47:28,08:47:28,245,10,0,0,,,2355.05,0
2465070,08:47:58,08:47:58,246,11,0,0,,,2533.96,0
2465070,08:48:20,08:48:20,239,12,0,0,,,2691.59,0
2465070,08:48:47,08:48:47,243,13,0,0,,,2862.26,0
2465070,08:49:14,08:49:14,248,14,0,0,,,3048.15,0
2465070,08:49:36,08:49:36,685,15,0,0,,,3192.10,0
2465070,08:50:13,08:50:13,683,16,0,0,,,3439.26,0
2465070,08:51:00,08:51:00,688,17,0,0,,,3676.87,1
2465070,08:52:37,08:52:37,711,18,0,0,,,4208.70,0
2465070,08:53:19,08:53:19,712,19,0,0,,,4477.39,0
2465070,08:54:07,08:54:07,514,20,0,0,,,4814.18,0
2465070,08:54:41,08:54:41,681,21,0,0,,,5019.07,0
2465070,08:55:09,08:55:09,674,22,0,0,,,5205.67,0
2465070,08:55:34,08:55:34,652,23,0,0,,,5406.36,0
2465070,08:56:02,08:56:02,677,24,0,0,,,5651.27,0
2465070,08:56:27,08:56:27,656,25,0,0,,,5851.20,0
2465070,08:57:02,08:57:02,672,26,0,0,,,6101.45,0
2465070,08:57:55,08:57:55,649,27,0,0,,,6432.37,0
2465070,08:58:22,08:58:22,664,28,0,0,,,6577.09,0
2465070,08:59:02,08:59:02,659,29,0,0,,,6770.78,0
2465070,09:00:01,09:00:01,662,30,0,0,,,7074.74,0
2465070,09:00:46,09:00:46,667,31,0,0,,,7281.50,0
2465070,09:01:19,09:01:19,657,32,0,0,,,7424.04,0
2465070,09:02:55,09:02:55,5877,33,0,0,,,7809.87,0
2465070,09:03:50,09:03:50,6516,34,0,0,,,8059.45,0
2465070,09:05:00,09:05:00,6518,35,0,0,,,8383.06,0
2465070,09:05:56,09:05:56,3487,36,0,0,,,8665.61,0
2465070,09:06:41,09:06:41,3482,37,0,0,,,8997.61,0
2465070,09:07:16,09:07:16,6286,38,0,0,,,9277.72,0
2465070,09:07:46,09:07:46,3485,39,0,0,,,9511.88,0
2465070,09:08:16,09:08:16,2205,40,0,0,,,9737.53,0
2465070,09:08:39,09:08:39,2204,41,0,0,,,9935.77,0
2465070,09:09:16,09:09:16,3231,42,0,0,,,10217.48,0
2465070,09:09:50,09:09:50,3229,43,0,0,,,10466.79,0
2465070,09:10:43,09:10:43,3227,44,0,0,,,10797.62,0
2465070,09:11:11,09:11:11,3225,45,0,0,,,11034.98,0
2465070,09:11:27,09:11:27,3224,46,0,0,,,11161.77,0
2465070,09:12:00,09:12:00,3614,47,0,0,,,11412.22,1
2465070,09:12:44,09:12:44,3245,48,0,0,,,11703.15,0
2465070,09:13:23,09:13:23,3220,49,0,0,,,11921.62,0
2465070,09:14:08,09:14:08,6510,50,0,0,,,12123.13,0
2465070,09:14:53,09:14:53,3216,51,0,0,,,12412.40,0
2465070,09:15:28,09:15:28,3214,52,0,0,,,12629.69,0
2465070,09:15:58,09:15:58,3213,53,0,0,,,12805.14,0
2465070,09:16:40,09:16:40,3211,54,0,0,,,13056.49,0
2465070,09:17:40,09:17:40,3242,55,0,0,,,13389.99,0
2465070,09:18:48,09:18:48,2098,56,0,0,,,13694.33,0
2465070,09:19:54,09:19:54,3679,57,0,0,,,14065.62,0
2465070,09:20:57,09:20:57,5224,58,0,0,,,14461.26,0
2465070,09:22:00,09:22:00,6096,59,0,0,,,14782.48,1
2465070,09:22:53,09:22:53,2034,60,0,0,,,15136.00,0
2465070,09:23:27,09:23:27,3659,61,0,0,,,15387.70,0
2465070,09:23:53,09:23:53,6095,62,0,0,,,15593.55,0
2465070,09:27:00,09:27:00,2092,63,0,0,,,16559.47,1
2465070,09:27:37,09:27:37,3024,64,0,0,,,16790.19,0
2465070,09:28:05,09:28:05,2679,65,0,0,,,16995.73,0
2465070,09:28:35,09:28:35,3333,66,0,0,,,17183.16,0
2465070,09:29:10,09:29:10,3358,67,0,0,,,17400.49,0
2465070,09:29:45,09:29:45,3349,68,0,0,,,17641.17,0
2465070,09:30:56,09:30:56,6273,69,0,0,,,18080.47,0
2465070,09:32:01,09:32:01,6274,70,0,0,,,18473.20,0
2465070,09:32:55,09:32:55,3354,71,0,0,,,18776.88,0
2465070,09:33:28,09:33:28,3350,72,0,0,,,19058.97,0
2465070,09:33:43,09:33:43,3339,73,0,0,,,19210.64,0
2465070,09:34:01,09:34:01,3346,74,0,0,,,19350.12,0
2465070,09:34:32,09:34:32,3344,75,0,0,,,19661.23,0
2465070,09:34:57,09:34:57,3345,76,0,0,,,19928.60,0
2465070,09:35:29,09:35:29,3342,77,0,0,,,20264.57,0
2465070,09:35:59,09:35:59,3332,78,0,0,,,20507.77,0
2465070,09:36:25,09:36:25,3348,79,0,0,,,20730.71,0
2465070,09:36:50,09:36:50,3351,80,0,0,,,20937.32,0
2465070,09:38:12,09:38:12,3362,81,0,0,,,21688.78,0
2465070,09:39:45,09:39:45,3309,82,0,0,,,22505.77,0
2465070,09:40:00,09:40:00,3689,83,1,0,,,22666.21,1
2466020,10:36:00,10:36:00,4082,1,0,0,,,0.00,1
2466020,10:37:22,10:37:22,3984,2,0,0,,,541.16,0
2466020,10:41:00,10:41:00,3980,3,0,0,,,2078.86,1
2466020,10:41:51,10:41:51,4121,4,0,0,,,2364.02,0
2466020,10:42:48,10:42:48,4119,5,0,0,,,2665.81,0
2466020,10:43:35,10:43:35,3952,6,0,0,,,2980.18,0
2466020,10:44:12,10:44:12,3955,7,0,0,,,3238.03,0
2466020,10:44:39,10:44:39,4031,8,0,0,,,3420.42,0
2466020,10:45:06,10:45:06,4028,9,0,0,,,3615.65,0
2466020,10:46:01,10:46:01,4036,10,0,0,,,4018.99,0
2466020,10:46:38,10:46:38,4030,11,0,0,,,4288.66,0
2466020,10:47:25,10:47:25,4034,12,0,0,,,4618.57,0
2466020,10:48:21,10:48:21,6470,13,0,0,,,4993.29,0
2466020,10:49:31,10:49:31,3871,14,0,0,,,5460.69,0
2466020,10:50:00,10:50:00,3872,15,0,0,,,5660.58,0
2466020,10:50:35,10:50:35,3873,16,0,0,,,5883.72,0
2466020,10:51:00,10:51:00,3988,17,0,0,,,6055.34,1
2466020,10:51:23,10:51:23,3858,18,0,0,,,6171.31,0
2466020,10:52:06,10:52:06,3856,19,0,0,,,6408.68,0
2466020,10:52:32,10:52:32,3987,20,0,0,,,6555.13,0
2466020,10:53:12,10:53:12,4512,21,0,0,,,6783.73,0
2466020,10:53:44,10:53:44,4511,22,0,0,,,6978.89,0
2466020,10:54:33,10:54:33,4531,23,0,0,,,7208.79,0
2466020,10:56:00,10:56:00,4505,24,0,0,,,7632.98,1
2466020,10:57:39,10:57:39,4532,25,0,0,,,8090.92,0
2466020,10:58:55,10:58:55,4564,26,0,0,,,8473.92,0
2466020,11:01:26,11:01:26,5288,27,0,0,,,9225.86,0
2466020,11:02:08,11:02:08,5289,28,0,0,,,9482.41,0
2466020,11:03:00,11:03:00,4491,29,0,0,,,9733.74,1
2466020,11:03:46,11:03:46,4496,30,0,0,,,9941.85,0
2466020,11:04:24,11:04:24,4500,31,0,0,,,10171.28,0
2466020,11:04:59,11:04:59,4494,32,0,0,,,10344.42,0
2466020,11:05:22,11:05:22,4490,33,0,0,,,10481.10,0
2466020,11:06:20,11:06:20,4525,34,0,0,,,10802.24,0
2466020,11:07:01,11:07:01,6220,35,0,0,,,11052.24,0
2466020,11:07:59,11:07:59,4522,36,0,0,,,11433.04,0
2466020,11:08:46,11:08:46,4520,37,0,0,,,11717.35,0
2466020,11:09:38,11:09:38,4526,38,0,0,,,11989.44,0
2466020,11:10:57,11:10:57,5120,39,0,0,,,12450.30,0
2466020,11:11:43,11:11:43,5118,40,0,0,,,12686.21,0
2466020,11:12:40,11:12:40,5046,41,0,0,,,12987.41,0
2466020,11:13:09,11:13:09,4155,42,0,0,,,13125.60,0
2466020,11:13:52,11:13:52,3932,43,0,0,,,13328.52,0
2466020,11:14:35,11:14:35,3935,44,0,0,,,13557.96,0
2466020,11:16:15,11:16:15,3846,45,0,0,,,14068.14,0
2466020,11:17:27,11:17:27,3847,46,0,0,,,14415.58,0
2466020,11:18:03,11:18:03,3850,47,0,0,,,14607.49,0
2466020,11:18:46,11:18:46,3853,48,0,0,,,14816.95,0
2466020,11:19:51,11:19:51,3851,49,0,0,,,15137.13,0
2466020,11:20:48,11:20:48,3841,50,0,0,,,15386.10,0
2466020,11:21:17,11:21:17,3842,51,0,0,,,15532.25,0
2466020,11:22:04,11:22:04,4009,52,0,0,,,15733.35,0
2466020,11:23:26,11:23:26,4164,53,0,0,,,16158.63,0
2466020,11:23:58,11:23:58,4165,54,0,0,,,16325.10,0
2466020,11:25:00,11:25:00,5565,55,0,0,,,16586.05,1
2466020,11:26:27,11:26:27,4162,56,0,0,,,16927.96,0
2466020,11:27:50,11:27:50,3959,57,0,0,,,17283.01,0
2466020,11:28:22,11:28:22,3958,58,0,0,,,17441.08,0
2466020,11:29:21,11:29:21,3964,59,0,0,,,17726.57,0
2466020,11:30:32,11:30:32,4098,60,0,0,,,18074.29,0
2466020,11:32:00,11:32:00,3925,61,0,0,,,18463.78,1
2466020,11:32:46,11:32:46,3928,62,0,0,,,18821.78,0
2466020,11:33:13,11:33:13,3906,63,0,0,,,19025.73,0
2466020,11:33:45,11:33:45,3909,64,0,0,,,19261.76,0
2466020,11:34:25,11:34:25,3911,65,0,0,,,19552.67,0
2466020,11:34:54,11:34:54,3913,66,0,0,,,19766.55,0
2466020,11:35:56,11:35:56,3914,67,0,0,,,20223.74,0
2466020,11:36:35,11:36:35,3915,68,0,0,,,20524.95,0
2466020,11:37:07,11:37:07,3917,69,0,0,,,20741.20,0
2466020,11:37:44,11:37:44,3920,70,0,0,,,20999.92,0
2466020,11:38:26,11:38:26,3921,71,0,0,,,21306.02,0
2466020,11:39:17,11:39:17,3923,72,0,0,,,21668.75,0
2466020,11:42:00,11:42:00,862,73,1,0,,,22544.35,1
2467010,23:05:00,23:05:00,6102,1,0,0,,,0.00,1
2467010,23:06:36,23:06:36,1291,2,0,0,,,848.32,0
2467010,23:07:08,23:07:08,5209,3,0,0,,,1145.66,0
2467010,23:08:03,23:08:03,1275,4,0,0,,,1660.31,0
2467010,23:08:50,23:08:50,1259,5,0,0,,,2079.45,0
2467010,23:09:40,23:09:40,1272,6,0,0,,,2527.65,0
2467010,23:11:24,23:11:24,1117,7,0,0,,,3384.79,0
2467010,23:12:03,23:12:03,1115,8,0,0,,,3705.20,0
2467010,23:12:34,23:12:34,1119,9,0,0,,,3948.20,0
2467010,23:13:52,23:13:52,1113,10,0,0,,,4517.78,0
2467010,23:15:00,23:15:00,1110,11,0,0,,,5066.07,1
2467010,23:15:45,23:15:45,1124,12,0,0,,,5360.41,0
2467010,23:16:57,23:16:57,1122,13,0,0,,,5779.92,0
2467010,23:17:49,23:17:49,1126,14,0,0,,,6120.71,0
2467010,23:23:30,23:23:30,1413,15,0,0,,,8116.19,0
2467010,23:25:33,23:25:33,6478,16,0,0,,,8920.70,0
2467010,23:27:00,23:27:00,1397,17,0,0,,,9461.51,1
2467010,23:28:50,23:28:50,6199,18,0,0,,,10529.72,0
2467010,23:29:41,23:29:41,1297,19,0,0,,,11085.21,0
2467010,23:31:04,23:31:04,1298,20,0,0,,,11989.05,0
2467010,23:31:37,23:31:37,6293,21,0,0,,,12368.55,0
2467010,23:33:48,23:33:48,6340,22,0,0,,,13699.44,0
2467010,23:37:29,23:37:29,5955,23,0,0,,,15350.17,0
2467010,23:38:00,23:38:00,1365,24,0,0,,,15595.15,1
2467010,23:38:39,23:38:39,1356,25,0,0,,,15898.03,0
2467010,23:39:12,23:39:12,6110,26,0,0,,,16145.56,0
2467010,23:40:00,23:40:00,1362,27,0,0,,,16536.13,1
2467010,23:40:29,23:40:29,1357,28,0,0,,,16964.15,0
2467010,23:41:00,23:41:00,1353,29,0,0,,,17393.43,0
2467010,23:41:22,23:41:22,1367,30,0,0,,,17681.49,0
2467010,23:41:37,23:41:37,1371,31,0,0,,,17883.56,0
2467010,23:42:09,23:42:09,1369,32,0,0,,,18310.80,0
2467010,23:42:47,23:42:47,1360,33,0,0,,,18806.75,0
2467010,23:43:15,23:43:15,4908,34,0,0,,,19187.89,0
2467010,23:43:40,23:43:40,5352,35,0,0,,,19519.42,0
2467010,23:44:22,23:44:22,5353,36,0,0,,,20043.77,0
2467010,23:46:42,23:46:42,1232,37,0,0,,,21896.52,0
2467010,23:46:54,23:46:54,1233,38,0,0,,,22058.51,0
2467010,23:47:37,23:47:37,1130,39,0,0,,,22658.67,0
2467010,23:47:57,23:47:57,1131,40,0,0,,,22915.96,0
2467010,23:49:12,23:49:12,5354,41,0,0,,,23577.06,0
2467010,23:51:00,23:51:00,4907,42,1,0,,,24343.69,1
2468070,21:30:00,21:30:00,874,1,0,0,,,0.00,1
2468070,21:30:32,21:30:32,885,2,0,0,,,230.48,0
2468070,21:30:44,21:30:44,880,3,0,0,,,343.71,0
2468070,21:31:01,21:31:01,878,4,0,0,,,483.22,0
2468070,21:31:39,21:31:39,851,5,0,0,,,801.77,0
2468070,21:32:16,21:32:16,850,6,0,0,,,1073.13,0
2468070,21:32:44,21:32:44,852,7,0,0,,,1311.69,0
2468070,21:33:03,21:33:03,5099,8,0,0,,,1480.58,0
2468070,21:33:39,21:33:39,404,9,0,0,,,1731.29,0
2468070,21:34:00,21:34:00,398,10,0,0,,,1903.62,0
2468070,21:34:44,21:34:44,402,11,0,0,,,2222.12,0
2468070,21:35:33,21:35:33,400,12,0,0,,,2603.19,0
2468070,21:36:00,21:36:00,683,13,0,0,,,2801.33,1
2468070,21:36:47,21:36:47,733,14,0,0,,,2986.05,0
2468070,21:38:10,21:38:10,732,15,0,0,,,3375.83,0
2468070,21:39:41,21:39:41,6318,16,0,0,,,3697.04,0
2468070,21:40:50,21:40:50,535,17,0,0,,,3951.87,0
2468070,21:41:30,21:41:30,551,18,0,0,,,4148.75,0
2468070,21:42:07,21:42:07,559,19,0,0,,,4349.70,0
2468070,21:42:50,21:42:50,538,20,0,0,,,4559.09,0
2468070,21:43:34,21:43:34,560,21,0,0,,,4761.59,0
2468070,21:44:29,21:44:29,545,22,0,0,,,5028.23,0
2468070,21:45:20,21:45:20,754,23,0,0,,,5263.95,0
2468070,21:46:36,21:46:36,760,24,0,0,,,5628.47,0
2468070,21:47:52,21:47:52,649,25,0,0,,,5923.48,0
2468070,21:48:30,21:48:30,664,26,0,0,,,6068.20,0
2468070,21:49:36,21:49:36,5747,27,0,0,,,6289.77,0
2468070,21:52:04,21:52:04,5358,28,0,0,,,6851.91,0
2468070,21:53:00,21:53:00,5348,29,0,0,,,7050.15,1
2468070,21:53:50,21:53:50,408,30,0,0,,,7406.74,0
2468070,21:54:17,21:54:17,389,31,0,0,,,7592.74,0
2468070,21:55:13,21:55:13,5349,32,0,0,,,7969.73,0
2468070,21:55:37,21:55:37,386,33,0,0,,,8133.74,0
2468070,21:56:36,21:56:36,392,34,0,0,,,8503.21,0
2468070,21:57:29,21:57:29,330,35,0,0,,,8879.45,0
2468070,21:57:53,21:57:53,341,36,0,0,,,9038.40,0
2468070,21:58:38,21:58:38,348,37,0,0,,,9309.57,0
2468070,21:59:13,21:59:13,326,38,0,0,,,9532.30,0
2468070,21:59:40,21:59:40,350,39,0,0,,,9730.96,0
2468070,22:00:04,22:00:04,347,40,0,0,,,9910.62,0
2468070,22:00:25,22:00:25,318,41,0,0,,,10058.99,0
2468070,22:01:17,22:01:17,335,42,0,0,,,10301.45,0
2468070,22:01:58,22:01:58,329,43,0,0,,,10534.83,0
2468070,22:02:57,22:02:57,320,44,0,0,,,10865.99,0
2468070,22:03:24,22:03:24,343,45,0,0,,,11009.87,0
2468070,22:04:23,22:04:23,317,46,0,0,,,11267.00,0
2468070,22:05:04,22:05:04,334,47,0,0,,,11474.25,0
2468070,22:06:00,22:06:00,345,48,0,0,,,11762.80,1
2468070,22:08:08,22:08:08,6352,49,0,0,,,12493.33,0
2468070,22:08:43,22:08:43,5660,50,0,0,,,12732.79,0
2468070,22:09:34,22:09:34,6091,51,0,0,,,13066.80,0
2468070,22:11:00,22:11:00,6375,52,1,0,,,13561.03,1
2469010,18:28:00,18:28:00,3700,1,0,0,,,0.00,1
2469010,18:29:49,18:29:49,2738,2,0,0,,,470.17,0
2469010,18:30:18,18:30:18,2506,3,0,0,,,594.35,0
2469010,18:30:48,18:30:48,2495,4,0,0,,,721.76,0
2469010,18:32:24,18:32:24,2501,5,0,0,,,1108.52,0
2469010,18:33:31,18:33:31,6036,6,0,0,,,1405.58,0
2469010,18:35:00,18:35:00,6200,7,0,0,,,1775.95,1
2469010,18:35:41,18:35:41,2486,8,0,0,,,1959.28,0
2469010,18:37:01,18:37:01,2489,9,0,0,,,2310.78,0
2469010,18:37:42,18:37:42,3711,10,0,0,,,2495.24,0
2469010,18:38:53,18:38:53,2878,11,0,0,,,2731.74,0
2469010,18:39:44,18:39:44,2865,12,0,0,,,2950.18,0
2469010,18:41:36,18:41:36,2872,13,0,0,,,3288.34,0
2469010,18:43:04,18:43:04,2873,14,0,0,,,3602.72,0
2469010,18:44:44,18:44:44,3670,15,0,0,,,4043.61,0
2469010,18:45:47,18:45:47,5345,16,0,0,,,4258.63,0
2469010,18:46:37,18:46:37,2868,17,0,0,,,4493.72,0
2469010,18:47:38,18:47:38,2870,18,0,0,,,4833.29,0
2469010,18:48:36,18:48:36,2879,19,0,0,,,5102.01,0
2469010,18:49:31,18:49:31,2881,20,0,0,,,5380.28,0
2469010,18:50:05,18:50:05,3744,21,0,0,,,5545.14,0
2469010,18:50:42,18:50:42,3772,22,0,0,,,5748.41,0
2469010,18:52:14,18:52:14,3774,23,0,0,,,6141.05,0
2469010,18:52:45,18:52:45,3776,24,0,0,,,6275.42,0
2469010,18:53:25,18:53:25,3073,25,0,0,,,6486.69,0
2469010,18:53:56,18:53:56,3074,26,0,0,,,6634.21,0
2469010,18:54:40,18:54:40,3370,27,0,0,,,6891.37,0
2469010,18:55:07,18:55:07,3369,28,0,0,,,7035.29,0
2469010,18:56:03,18:56:03,3379,29,0,0,,,7343.13,0
2469010,18:56:43,18:56:43,6109,30,0,0,,,7566.73,0
2469010,18:58:00,18:58:00,2192,31,0,0,,,7885.59,1
2469010,18:58:51,18:58:51,2194,32,0,0,,,8113.96,0
2469010,18:59:45,18:59:45,2196,33,0,0,,,8345.37,0
2469010,19:00:33,19:00:33,2195,34,0,0,,,8551.27,0
2469010,19:01:47,19:01:47,3567,35,0,0,,,8853.31,0
2469010,19:02:38,19:02:38,2208,36,0,0,,,9080.27,0
2469010,19:03:33,19:03:33,2205,37,0,0,,,9319.36,0
2469010,19:04:12,19:04:12,2204,38,0,0,,,9517.60,0
2469010,19:05:00,19:05:00,3731,39,0,0,,,9743.82,0
2469010,19:05:39,19:05:39,3237,40,0,0,,,9917.96,0
2469010,19:06:06,19:06:06,3239,41,0,0,,,10037.63,0
2469010,19:06:45,19:06:45,3232,42,0,0,,,10212.69,0
2469010,19:07:29,19:07:29,3235,43,0,0,,,10415.71,0
2469010,19:09:34,19:09:34,279,44,0,0,,,10795.63,0
2469010,19:11:20,19:11:20,550,45,0,0,,,11244.58,0
2469010,19:12:00,19:12:00,532,46,0,0,,,11409.16,1
2469010,19:12:50,19:12:50,554,47,0,0,,,11614.03,0
2469010,19:13:37,19:13:37,555,48,0,0,,,11816.20,0
2469010,19:14:24,19:14:24,541,49,0,0,,,12021.43,0
2469010,19:15:15,19:15:15,548,50,0,0,,,12223.27,0
2469010,19:16:06,19:16:06,543,51,0,0,,,12427.83,0
2469010,19:16:53,19:16:53,539,52,0,0,,,12622.93,0
2469010,19:17:39,19:17:39,533,53,0,0,,,12829.80,0
2469010,19:18:13,19:18:13,780,54,0,0,,,12972.35,0
2469010,19:20:00,19:20:00,5634,55,0,0,,,13372.98,1
2469010,19:20:26,19:20:26,546,56,0,0,,,13551.98,0
2469010,19:21:13,19:21:13,5710,57,0,0,,,13875.34,0
2469010,19:21:39,19:21:39,537,58,0,0,,,14046.98,0
2469010,19:22:08,19:22:08,558,59,0,0,,,14245.50,0
2469010,19:22:37,19:22:37,552,60,0,0,,,14458.59,0
2469010,19:23:06,19:23:06,536,61,0,0,,,14661.24,0
2469010,19:24:04,19:24:04,525,62,0,0,,,14904.21,0
2469010,19:24:35,19:24:35,517,63,0,0,,,15080.38,0
2469010,19:25:20,19:25:20,521,64,0,0,,,15381.11,0
2469010,19:25:57,19:25:57,522,65,0,0,,,15615.84,0
2469010,19:27:09,19:27:09,516,66,0,0,,,15863.71,0
2469010,19:28:23,19:28:23,480,67,0,0,,,16129.67,0
2469010,19:29:23,19:29:23,478,68,0,0,,,16320.30,0
2469010,19:30:27,19:30:27,483,69,0,0,,,16512.99,0
2469010,19:31:22,19:31:22,475,70,0,0,,,16723.22,0
2469010,19:32:36,19:32:36,789,71,0,0,,,16991.53,0
2469010,19:33:45,19:33:45,474,72,0,0,,,17237.82,0
2469010,19:35:00,19:35:00,5657,73,1,0,,,17491.57,1
2470070,22:45:00,22:45:00,5844,1,0,0,,,0.00,1
2470070,23:02:58,23:02:58,958,2,0,0,,,15218.28,0
2470070,23:03:45,23:03:45,982,3,0,0,,,15788.60,0
2470070,23:05:06,23:05:06,971,4,0,0,,,16779.90,0
2470070,23:05:22,23:05:22,950,5,0,0,,,16998.27,0
2470070,23:05:32,23:05:32,948,6,0,0,,,17128.92,0
2470070,23:05:46,23:05:46,947,7,0,0,,,17322.07,0
2470070,23:05:58,23:05:58,974,8,0,0,,,17500.93,0
2470070,23:07:03,23:07:03,3185,9,0,0,,,18025.10,0
2470070,23:07:48,23:07:48,3189,10,0,0,,,18417.90,0
2470070,23:08:37,23:08:37,5880,11,0,0,,,18806.63,0
2470070,23:08:54,23:08:54,3194,12,0,0,,,18959.39,0
2470070,23:09:41,23:09:41,3203,13,0,0,,,19310.66,0
2470070,23:10:15,23:10:15,6448,14,0,0,,,19584.38,0
2470070,23:10:43,23:10:43,3534,15,0,0,,,19816.67,0
2470070,23:11:47,23:11:47,279,16,0,0,,,20216.31,0
2470070,23:12:15,23:12:15,284,17,0,0,,,20433.83,0
2470070,23:12:47,23:12:47,283,18,0,0,,,20663.12,0
2470070,23:13:45,23:13:45,281,19,0,0,,,20956.07,0
2470070,23:14:48,23:14:48,286,20,0,0,,,21229.01,0
2470070,23:17:14,23:17:14,666,21,0,0,,,21723.90,0
2470070,23:18:08,23:18:08,661,22,0,0,,,21928.12,0
2470070,23:19:24,23:19:24,660,23,0,0,,,22230.39,0
2470070,23:20:14,23:20:14,665,24,0,0,,,22438.16,0
2470070,23:21:00,23:21:00,6106,25,0,0,,,22599.51,1
2470070,23:21:33,23:21:33,673,26,0,0,,,22905.25,0
2470070,23:22:00,23:22:00,6118,27,1,0,,,23193.70,1
2471070,11:49:00,11:49:00,4448,1,0,0,,,0.00,1
2471070,11:49:51,11:49:51,4765,2,0,0,,,289.70,0
2471070,11:51:23,11:51:23,5210,3,0,0,,,808.12,0
2471070,11:52:04,11:52:04,4787,4,0,0,,,1125.80,0
2471070,11:52:42,11:52:42,4776,5,0,0,,,1405.63,0
2471070,11:53:38,11:53:38,4257,6,0,0,,,1789.65,0
2471070,11:53:58,11:53:58,4214,7,0,0,,,1934.61,0
2471070,11:55:14,11:55:14,4199,8,0,0,,,2476.84,0
2471070,11:55:41,11:55:41,4211,9,0,0,,,2704.90,0
2471070,11:56:20,11:56:20,4196,10,0,0,,,3011.95,0
2471070,11:57:22,11:57:22,4215,11,0,0,,,3537.95,0
2471070,11:58:48,11:58:48,4218,12,0,0,,,4143.81,0
2471070,11:59:21,11:59:21,4204,13,0,0,,,4430.99,0
2471070,11:59:55,11:59:55,4212,14,0,0,,,4691.98,0
2471070,12:00:24,12:00:24,4202,15,0,0,,,4898.14,0
2471070,12:01:12,12:01:12,4210,16,0,0,,,5169.64,0
2471070,12:02:06,12:02:06,4206,17,0,0,,,5512.01,0
2471070,12:03:08,12:03:08,4220,18,0,0,,,5933.96,0
2471070,12:03:56,12:03:56,2428,19,0,0,,,6263.24,0
2471070,12:04:42,12:04:42,2402,20,0,0,,,6537.41,0
2471070,12:05:30,12:05:30,2400,21,0,0,,,6843.51,0
2471070,12:06:16,12:06:16,2425,22,0,0,,,7134.13,0
2471070,12:07:04,12:07:04,2423,23,0,0,,,7480.16,0
2471070,12:07:31,12:07:31,2421,24,0,0,,,7650.82,0
2471070,12:07:52,12:07:52,2418,25,0,0,,,7794.48,0
2471070,12:08:35,12:08:35,2417,26,0,0,,,8091.81,0
2471070,12:09:18,12:09:18,2414,27,0,0,,,8374.21,0
2471070,12:09:59,12:09:59,2413,28,0,0,,,8627.66,0
2471070,12:10:44,12:10:44,2410,29,0,0,,,8936.43,0
2471070,12:11:35,12:11:35,2431,30,0,0,,,9209.12,0
2471070,12:12:24,12:12:24,2408,31,0,0,,,9530.47,0
2471070,12:13:15,12:13:15,2405,32,0,0,,,9804.57,0
2471070,12:13:42,12:13:42,2232,33,0,0,,,9915.43,0
2471070,12:15:00,12:15:00,2712,34,0,0,,,10318.22,1
2471070,12:15:43,12:15:43,2797,35,0,0,,,10578.69,0
2471070,12:16:46,12:16:46,2809,36,0,0,,,10988.62,0
2471070,12:17:39,12:17:39,3729,37,0,0,,,11283.51,0
2471070,12:18:16,12:18:16,2796,38,0,0,,,11533.16,0
2471070,12:19:00,12:19:00,5343,39,0,0,,,11811.68,1
2471070,12:19:46,12:19:46,2812,40,0,0,,,12072.55,0
2471070,12:20:30,12:20:30,2813,41,0,0,,,12321.30,0
2471070,12:21:01,12:21:01,2802,42,0,0,,,12509.62,0
2471070,12:22:06,12:22:06,2815,43,0,0,,,12893.12,0
2471070,12:23:17,12:23:17,2792,44,0,0,,,13308.21,0
2471070,12:24:07,12:24:07,2791,45,0,0,,,13557.74,0
2471070,12:24:38,12:24:38,2811,46,0,0,,,13728.32,0
2471070,12:25:24,12:25:24,2789,47,0,0,,,13963.35,0
2471070,12:26:39,12:26:39,2785,48,0,0,,,14387.51,0
2471070,12:28:00,12:28:00,2784,49,0,0,,,14808.88,1
2471070,12:29:32,12:29:32,2807,50,0,0,,,15223.85,0
2471070,12:30:20,12:30:20,2781,51,0,0,,,15439.04,0
2471070,12:30:55,12:30:55,2778,52,0,0,,,15645.46,0
2471070,12:31:23,12:31:23,2777,53,0,0,,,15799.34,0
2471070,12:32:01,12:32:01,2775,54,0,0,,,16016.06,0
2471070,12:32:56,12:32:56,2772,55,0,0,,,16257.57,0
2471070,12:33:40,12:33:40,6024,56,0,0,,,16489.16,0
2471070,12:34:41,12:34:41,6025,57,0,0,,,16845.47,0
2471070,12:35:32,12:35:32,2766,58,0,0,,,17139.49,0
2471070,12:36:23,12:36:23,2763,59,0,0,,,17420.33,0
2471070,12:37:04,12:37:04,2762,60,0,0,,,17646.13,0
2471070,12:38:11,12:38:11,6296,61,0,0,,,18018.42,0
2471070,12:39:05,12:39:05,2795,62,0,0,,,18334.26,0
2471070,12:39:59,12:39:59,2782,63,0,0,,,18633.92,0
2471070,12:41:00,12:41:00,2093,64,0,0,,,18948.38,1
2471070,12:43:30,12:43:30,2041,65,0,0,,,19656.38,0
2471070,12:44:41,12:44:41,3658,66,0,0,,,20119.87,0
2471070,12:45:57,12:45:57,2036,67,0,0,,,20485.72,0
2471070,12:46:46,12:46:46,5336,68,0,0,,,20725.64,0
2471070,12:48:00,12:48:00,5716,69,1,0,,,21192.93,1
2472010,17:40:00,17:40:00,3683,1,0,0,,,0.00,1
2472010,17:40:43,17:40:43,5333,2,0,0,,,296.43,0
2472010,17:41:18,17:41:18,5332,3,0,0,,,541.60,0
2472010,17:42:07,17:42:07,2541,4,0,0,,,878.47,0
2472010,17:42:40,17:42:40,5873,5,0,0,,,1104.59,0
2472010,17:43:43,17:43:43,2497,6,0,0,,,1542.41,0
2472010,17:45:00,17:45:00,5334,7,0,0,,,2066.40,1
2472010,17:46:29,17:46:29,2512,8,0,0,,,2445.89,0
2472010,17:47:10,17:47:10,2474,9,0,0,,,2588.19,0
2472010,17:48:30,17:48:30,5335,10,0,0,,,2894.70,0
2472010,17:49:37,17:49:37,5568,11,0,0,,,3163.56,0
2472010,17:50:40,17:50:40,2493,12,0,0,,,3433.48,0
2472010,17:51:56,17:51:56,5183,13,0,0,,,3716.34,0
2472010,17:53:35,17:53:35,2511,14,0,0,,,4062.83,0
2472010,17:55:14,17:55:14,2487,15,0,0,,,4470.03,0
2472010,17:56:03,17:56:03,5224,16,0,0,,,4672.05,0
2472010,17:57:55,17:57:55,2476,17,0,0,,,5079.51,0
2472010,17:58:32,17:58:32,5338,18,0,0,,,5316.35,0
2472010,17:59:24,17:59:24,2247,19,0,0,,,5629.45,0
2472010,18:04:55,18:04:55,210,20,0,0,,,7681.26,0
2472010,18:06:00,18:06:00,166,21,0,0,,,8107.60,1
2472010,18:06:42,18:06:42,167,22,0,0,,,8338.88,0
2472010,18:07:22,18:07:22,185,23,0,0,,,8579.24,0
2472010,18:07:56,18:07:56,152,24,0,0,,,8785.59,0
2472010,18:08:48,18:08:48,135,25,0,0,,,9100.30,0
2472010,18:09:55,18:09:55,142,26,0,0,,,9510.93,0
2472010,18:10:47,18:10:47,139,27,0,0,,,9815.64,0
2472010,18:11:30,18:11:30,5320,28,0,0,,,10073.65,0
2472010,18:12:00,18:12:00,149,29,0,0,,,10257.11,0
2472010,18:13:01,18:13:01,145,30,0,0,,,10601.15,0
2472010,18:14:24,18:14:24,5314,31,0,0,,,11076.56,0
2472010,18:15:06,18:15:06,5323,32,0,0,,,11348.98,0
2472010,18:15:46,18:15:46,151,33,0,0,,,11607.83,0
2472010,18:16:29,18:16:29,146,34,0,0,,,11868.12,0
2472010,18:16:56,18:16:56,148,35,0,0,,,12038.23,0
2472010,18:17:27,18:17:27,5316,36,0,0,,,12219.06,0
2472010,18:18:06,18:18:06,16,37,0,0,,,12468.26,0
2472010,18:19:18,18:19:18,5317,38,0,0,,,12901.60,0
2472010,18:20:00,18:20:00,14,39,0,0,,,13137.80,1
2472010,18:22:09,18:22:09,2818,40,0,0,,,13693.97,0
2472010,18:23:43,18:23:43,6467,41,0,0,,,14153.41,0
2472010,18:26:00,18:26:00,2844,42,1,0,,,14771.99,1
2473020,27:08:00,27:08:00,6172,1,0,0,,,0.00,1
2473020,27:11:00,27:11:00,6174,2,0,0,,,558.09,1
2473020,27:11:50,27:11:50,6176,3,0,0,,,858.85,0
2473020,27:12:46,27:12:46,6177,4,0,0,,,1232.28,0
2473020,27:13:23,27:13:23,6170,5,0,0,,,1464.27,0
2473020,27:16:31,27:16:31,6167,6,0,0,,,2345.45,0
2473020,27:17:49,27:17:49,6165,7,0,0,,,2838.42,0
2473020,27:19:05,27:19:05,6163,8,0,0,,,3327.76,0
2473020,27:20:24,27:20:24,6161,9,0,0,,,3761.31,0
2473020,27:22:24,27:22:24,6159,10,0,0,,,4538.77,0
2473020,27:23:51,27:23:51,6157,11,0,0,,,5105.52,0
2473020,27:25:07,27:25:07,6155,12,0,0,,,5582.05,0
2473020,27:26:01,27:26:01,6180,13,0,0,,,5944.87,0
2473020,27:27:00,27:27:00,6182,14,0,0,,,6294.53,1
2473020,27:28:04,27:28:04,6184,15,0,0,,,6721.91,0
2473020,27:29:33,27:29:33,6153,16,0,0,,,7348.75,0
2473020,27:30:37,27:30:37,6151,17,0,0,,,7772.30,0
2473020,27:31:36,27:31:36,6186,18,0,0,,,8110.84,0
2473020,27:33:00,27:33:00,6149,19,0,0,,,8640.79,1
2473020,27:34:11,27:34:11,6147,20,0,0,,,9103.88,0
2473020,27:35:23,27:35:23,6145,21,0,0,,,9568.16,0
2473020,27:36:11,27:36:11,6143,22,0,0,,,9889.57,0
2473020,27:37:05,27:37:05,6141,23,0,0,,,10272.23,0
2473020,27:38:14,27:38:14,6139,24,0,0,,,10776.23,0
2473020,27:39:20,27:39:20,6137,25,0,0,,,11270.71,0
2473020,27:40:11,27:40:11,6135,26,0,0,,,11651.53,0
2473020,27:41:10,27:41:10,6133,27,0,0,,,12080.11,0
2473020,27:41:57,27:41:57,6131,28,0,0,,,12419.20,0
2473020,27:42:48,27:42:48,6129,29,0,0,,,12769.29,0
2473020,27:44:21,27:44:21,6127,30,0,0,,,13417.95,0
2473020,27:45:31,27:45:31,6125,31,0,0,,,13875.87,0
2473020,27:46:40,27:46:40,6123,32,0,0,,,14341.43,0
2473020,27:47:52,27:47:52,6121,33,0,0,,,14774.54,0
2473020,27:50:00,27:50:00,6164,34,1,0,,,15429.34,1
2474020,08:15:00,08:15:00,4083,1,0,0,,,0.00,1
2474020,08:16:19,08:16:19,4085,2,0,0,,,795.27,0
2474020,08:17:25,08:17:25,4086,3,0,0,,,1423.44,0
2474020,08:20:00,08:20:00,3859,4,0,0,,,2724.25,1
2474020,08:22:00,08:22:00,4050,5,0,0,,,3577.58,1
2474020,08:24:00,08:24:00,4132,6,0,0,,,4238.58,1
2474020,08:27:06,08:27:06,6064,7,0,0,,,5300.16,0
2474020,08:28:01,08:28:01,6063,8,0,0,,,5659.37,0
2474020,08:30:49,08:30:49,4518,9,0,0,,,6682.37,0
2474020,08:31:13,08:31:13,4517,10,0,0,,,6833.22,0
2474020,08:32:08,08:32:08,4475,11,0,0,,,7183.39,0
2474020,08:32:37,08:32:37,4483,12,0,0,,,7365.03,0
2474020,08:33:09,08:33:09,4484,13,0,0,,,7563.75,0
2474020,08:33:58,08:33:58,4485,14,0,0,,,7871.44,0
2474020,08:34:39,08:34:39,4487,15,0,0,,,8118.41,0
2474020,08:36:26,08:36:26,4531,16,0,0,,,8553.64,0
2474020,08:38:00,08:38:00,4506,17,0,0,,,9002.39,1
2474020,08:38:56,08:38:56,4501,18,0,0,,,9355.43,0
2474020,08:39:53,08:39:53,6370,19,0,0,,,9633.26,0
2474020,08:40:47,08:40:47,4533,20,0,0,,,10072.19,0
2474020,08:41:48,08:41:48,4549,21,0,0,,,10482.99,0
2474020,08:42:20,08:42:20,4538,22,0,0,,,10682.49,0
2474020,08:42:49,08:42:49,6371,23,0,0,,,10917.74,0
2474020,08:43:37,08:43:37,4544,24,0,0,,,11231.62,0
2474020,08:44:38,08:44:38,6372,25,0,0,,,11703.67,0
2474020,08:45:35,08:45:35,6373,26,0,0,,,12137.57,0
2474020,08:46:00,08:46:00,3808,27,0,0,,,12315.89,1
2474020,08:47:15,08:47:15,3807,28,0,0,,,12638.10,0
2474020,08:50:13,08:50:13,3961,29,0,0,,,13174.23,0
2474020,08:51:06,08:51:06,3962,30,0,0,,,13399.50,0
2474020,08:52:22,08:52:22,3863,31,0,0,,,13668.29,0
2474020,08:53:24,08:53:24,3865,32,0,0,,,13921.62,0
2474020,08:54:08,08:54:08,4018,33,0,0,,,14094.88,0
2474020,08:56:00,08:56:00,5566,34,0,0,,,14501.41,1
2474020,08:56:56,08:56:56,6327,35,0,0,,,15039.76,0
2474020,08:57:25,08:57:25,3822,36,0,0,,,15268.41,0
2474020,08:59:18,08:59:18,3878,37,0,0,,,15979.95,0
2474020,08:59:54,08:59:54,3887,38,0,0,,,16247.03,0
2474020,09:00:52,09:00:52,3883,39,0,0,,,16716.37,0
2474020,09:01:53,09:01:53,3889,40,0,0,,,17158.21,0
2474020,09:02:44,09:02:44,4051,41,0,0,,,17467.39,0
2474020,09:03:16,09:03:16,4053,42,0,0,,,17701.14,0
2474020,09:03:40,09:03:40,4056,43,0,0,,,17866.40,0
2474020,09:04:09,09:04:09,4095,44,0,0,,,18079.32,0
2474020,09:04:30,09:04:30,4093,45,0,0,,,18223.83,0
2474020,09:05:40,09:05:40,3969,46,0,0,,,18677.99,0
2474020,09:06:33,09:06:33,3965,47,0,0,,,18920.80,0
2474020,09:07:00,09:07:00,3967,48,0,0,,,19088.84,0
2474020,09:07:40,09:07:40,3898,49,0,0,,,19297.78,0
2474020,09:08:14,09:08:14,3877,50,0,0,,,19546.81,0
2474020,09:08:41,09:08:41,3884,51,0,0,,,19735.17,0
2474020,09:09:26,09:09:26,6500,52,0,0,,,20019.07,0
2474020,09:10:04,09:10:04,3886,53,0,0,,,20270.61,0
2474020,09:11:00,09:11:00,6498,54,0,0,,,20634.86,0
2474020,09:11:18,09:11:18,5199,55,0,0,,,20743.29,0
2474020,09:12:06,09:12:06,3880,56,0,0,,,21061.62,0
2474020,09:12:33,09:12:33,3893,57,0,0,,,21222.36,0
2474020,09:13:53,09:13:53,848,58,0,0,,,21666.88,0
2474020,09:15:00,09:15:00,873,59,1,0,,,22062.29,1
2475010,13:25:00,13:25:00,3770,1,0,0,,,0.00,1
2475010,13:25:14,13:25:14,3759,2,0,0,,,110.43,0
2475010,13:25:53,13:25:53,3788,3,0,0,,,417.97,0
2475010,13:26:18,13:26:18,3783,4,0,0,,,625.13,0
2475010,13:26:46,13:26:46,3790,5,0,0,,,834.38,0
2475010,13:27:31,13:27:31,3786,6,0,0,,,1209.61,0
2475010,13:28:13,13:28:13,3791,7,0,0,,,1543.28,0
2475010,13:28:30,13:28:30,3322,8,0,0,,,1671.85,0
2475010,13:29:02,13:29:02,2433,9,0,0,,,1859.51,0
2475010,13:29:42,13:29:42,2921,10,0,0,,,2140.64,0
2475010,13:29:55,13:29:55,2923,11,0,0,,,2235.46,0
2475010,13:30:38,13:30:38,2922,12,0,0,,,2487.43,0
2475010,13:31:12,13:31:12,2916,13,0,0,,,2641.76,0
2475010,13:31:48,13:31:48,2914,14,0,0,,,2873.28,0
2475010,13:32:17,13:32:17,2919,15,0,0,,,3017.27,0
2475010,13:32:45,13:32:45,2924,16,0,0,,,3143.93,0
2475010,13:33:52,13:33:52,6511,17,0,0,,,3576.50,0
2475010,13:34:13,13:34:13,3685,18,0,0,,,3721.72,0
2475010,13:35:00,13:35:00,2511,19,0,0,,,3973.42,1
2475010,13:36:30,13:36:30,2487,20,0,0,,,4380.62,0
2475010,13:37:15,13:37:15,5224,21,0,0,,,4582.64,0
2475010,13:39:55,13:39:55,2036,22,0,0,,,5045.24,0
2475010,13:40:53,13:40:53,5336,23,0,0,,,5285.16,0
2475010,13:41:33,13:41:33,2040,24,0,0,,,5504.46,0
2475010,13:42:36,13:42:36,2042,25,0,0,,,5804.76,0
2475010,13:43:13,13:43:13,2027,26,0,0,,,5960.65,0
2475010,13:44:10,13:44:10,3632,27,0,0,,,6244.99,0
2475010,13:44:53,13:44:53,3633,28,0,0,,,6467.82,0
2475010,13:47:00,13:47:00,6391,29,0,0,,,7050.97,1
2475010,13:48:10,13:48:10,5885,30,0,0,,,7389.56,0
2475010,13:49:43,13:49:43,5884,31,0,0,,,7755.32,0
2475010,13:50:57,13:50:57,3180,32,0,0,,,8090.39,0
2475010,13:51:59,13:51:59,3183,33,0,0,,,8362.46,0
2475010,13:52:53,13:52:53,5883,34,0,0,,,8607.98,0
2475010,13:54:00,13:54:00,3185,35,0,0,,,8895.24,1
2475010,13:55:08,13:55:08,3189,36,0,0,,,9288.04,0
2475010,13:56:22,13:56:22,5880,37,0,0,,,9676.77,0
2475010,13:56:48,13:56:48,3194,38,0,0,,,9829.53,0
2475010,13:58:00,13:58:00,3203,39,0,0,,,10180.80,0
2475010,13:58:55,13:58:55,6449,40,0,0,,,10467.71,0
2475010,13:59:34,13:59:34,3199,41,0,0,,,10694.69,0
2475010,14:00:25,14:00:25,587,42,0,0,,,10947.98,0
2475010,14:00:55,14:00:55,603,43,0,0,,,11128.39,0
2475010,14:01:24,14:01:24,610,44,0,0,,,11282.69,0
2475010,14:01:56,14:01:56,591,45,0,0,,,11475.24,0
2475010,14:03:15,14:03:15,607,46,0,0,,,11791.60,0
2475010,14:04:26,14:04:26,617,47,0,0,,,12037.73,0
2475010,14:05:17,14:05:17,595,48,0,0,,,12238.28,0
2475010,14:06:33,14:06:33,602,49,0,0,,,12499.65,0
2475010,14:07:25,14:07:25,599,50,0,0,,,12703.51,0
2475010,14:09:08,14:09:08,588,51,0,0,,,13118.69,0
2475010,14:10:38,14:10:38,758,52,0,0,,,13467.28,0
2475010,14:11:25,14:11:25,5347,53,0,0,,,13636.56,0
2475010,14:13:04,14:13:04,750,54,0,0,,,14043.39,0
2475010,14:14:00,14:14:00,754,55,0,0,,,14241.91,0
2475010,14:15:39,14:15:39,760,56,0,0,,,14606.43,0
2475010,14:17:00,14:17:00,5866,57,1,0,,,14851.56,1
2476010,12:30:00,12:30:00,3403,1,0,0,,,0.00,1
2476010,12:31:06,12:31:06,2219,2,0,0,,,570.50,0
2476010,12:31:52,12:31:52,2217,3,0,0,,,958.70,0
2476010,12:35:13,12:35:13,2925,4,0,0,,,2500.17,0
2476010,12:36:00,12:36:00,2725,5,0,0,,,2911.46,1
2476010,12:36:42,12:36:42,2730,6,0,0,,,3200.10,0
2476010,12:37:20,12:37:20,2733,7,0,0,,,3446.27,0
2476010,12:37:55,12:37:55,2727,8,0,0,,,3687.16,0
2476010,12:39:05,12:39:05,2732,9,0,0,,,4090.54,0
2476010,12:39:37,12:39:37,2932,10,0,0,,,4277.43,0
2476010,12:40:39,12:40:39,2517,11,0,0,,,4709.49,0
2476010,12:41:08,12:41:08,2743,12,0,0,,,4892.25,0
2476010,12:41:35,12:41:35,2746,13,0,0,,,5063.09,0
2476010,12:42:00,12:42:00,2742,14,0,0,,,5231.08,1
2476010,12:43:49,12:43:49,2332,15,0,0,,,5917.92,0
2476010,12:44:29,12:44:29,2342,16,0,0,,,6121.30,0
2476010,12:45:17,12:45:17,3704,17,0,0,,,6373.91,0
2476010,12:46:14,12:46:14,2349,18,0,0,,,6725.49,0
2476010,12:46:30,12:46:30,2346,19,0,0,,,6826.10,0
2476010,12:47:18,12:47:18,2335,20,0,0,,,7147.09,0
2476010,12:47:58,12:47:58,2324,21,0,0,,,7406.81,0
2476010,12:49:00,12:49:00,2333,22,0,0,,,7811.10,1
2476010,12:49:25,12:49:25,2352,23,0,0,,,7976.68,0
2476010,12:50:02,12:50:02,2329,24,0,0,,,8208.72,0
2476010,12:50:37,12:50:37,2345,25,0,0,,,8422.86,0
2476010,12:51:31,12:51:31,2326,26,0,0,,,8702.56,0
2476010,12:52:42,12:52:42,3105,27,0,0,,,9134.38,0
2476010,12:53:14,12:53:14,3102,28,0,0,,,9323.40,0
2476010,12:53:57,12:53:57,5277,29,0,0,,,9601.20,0
2476010,12:54:42,12:54:42,3082,30,0,0,,,9924.76,0
2476010,12:55:14,12:55:14,6355,31,0,0,,,10187.16,0
2476010,12:55:34,12:55:34,3126,32,0,0,,,10313.90,0
2476010,12:56:01,12:56:01,6291,33,0,0,,,10537.49,0
2476010,12:56:33,12:56:33,6289,34,0,0,,,10796.14,0
2476010,12:56:53,12:56:53,3143,35,0,0,,,10949.80,0
2476010,12:57:27,12:57:27,3097,36,0,0,,,11194.75,0
2476010,12:59:00,12:59:00,2709,37,1,0,,,11765.17,1
2477020,11:37:00,11:37:00,3683,1,0,0,,,0.00,1
2477020,11:38:00,11:38:00,5333,2,0,0,,,296.43,0
2477020,11:38:50,11:38:50,5332,3,0,0,,,541.60,0
2477020,11:39:57,11:39:57,2541,4,0,0,,,878.47,0
2477020,11:40:44,11:40:44,5873,5,0,0,,,1104.59,0
2477020,11:42:13,11:42:13,2497,6,0,0,,,1542.41,0
2477020,11:44:00,11:44:00,5334,7,0,0,,,2066.40,1
2477020,11:45:43,11:45:43,2512,8,0,0,,,2445.89,0
2477020,11:46:30,11:46:30,2474,9,0,0,,,2588.19,0
2477020,11:48:03,11:48:03,5335,10,0,0,,,2894.70,0
2477020,11:49:20,11:49:20,5568,11,0,0,,,3163.56,0
2477020,11:50:33,11:50:33,2493,12,0,0,,,3433.48,0
2477020,11:52:01,11:52:01,5183,13,0,0,,,3716.34,0
2477020,11:53:54,11:53:54,2511,14,0,0,,,4062.83,0
2477020,11:55:48,11:55:48,2487,15,0,0,,,4470.03,0
2477020,11:56:45,11:56:45,5224,16,0,0,,,4672.05,0
2477020,11:58:54,11:58:54,2476,17,0,0,,,5079.51,0
2477020,11:59:36,11:59:36,5338,18,0,0,,,5316.35,0
2477020,12:00:35,12:00:35,2247,19,0,0,,,5629.45,0
2477020,12:06:47,12:06:47,210,20,0,0,,,7681.26,0
2477020,12:08:00,12:08:00,166,21,0,0,,,8107.60,1
2477020,12:08:50,12:08:50,167,22,0,0,,,8338.88,0
2477020,12:09:37,12:09:37,185,23,0,0,,,8579.24,0
2477020,12:10:17,12:10:17,152,24,0,0,,,8785.59,0
2477020,12:11:18,12:11:18,135,25,0,0,,,9100.30,0
2477020,12:12:38,12:12:38,142,26,0,0,,,9510.93,0
2477020,12:13:39,12:13:39,139,27,0,0,,,9815.64,0
2477020,12:14:30,12:14:30,5320,28,0,0,,,10073.65,0
2477020,12:15:06,12:15:06,149,29,0,0,,,10257.11,0
2477020,12:16:18,12:16:18,145,30,0,0,,,10601.15,0
2477020,12:17:55,12:17:55,5314,31,0,0,,,11076.56,0
2477020,12:18:46,12:18:46,5323,32,0,0,,,11348.98,0
2477020,12:19:33,12:19:33,151,33,0,0,,,11607.83,0
2477020,12:20:23,12:20:23,146,34,0,0,,,11868.12,0
2477020,12:20:56,12:20:56,148,35,0,0,,,12038.23,0
2477020,12:21:36,12:21:36,5316,36,0,0,,,12219.06,0
2477020,12:22:28,12:22:28,16,37,0,0,,,12468.26,0
2477020,12:24:04,12:24:04,5317,38,0,0,,,12901.60,0
2477020,12:25:00,12:25:00,14,39,0,0,,,13137.80,1
2477020,12:27:31,12:27:31,2818,40,0,0,,,13693.97,0
2477020,12:29:21,12:29:21,6467,41,0,0,,,14153.41,0
2477020,12:32:00,12:32:00,2844,42,1,0,,,14771.99,1
2478020,16:00:00,16:00:00,873,1,0,0,,,0.00,1
2478020,16:01:44,16:01:44,847,2,0,0,,,660.16,0
2478020,16:02:03,16:02:03,844,3,0,0,,,800.79,0
2478020,16:02:39,16:02:39,3894,4,0,0,,,1067.55,0
2478020,16:02:59,16:02:59,3881,5,0,0,,,1195.57,0
2478020,16:03:42,16:03:42,5200,6,0,0,,,1506.59,0
2478020,16:04:09,16:04:09,6497,7,0,0,,,1696.44,0
2478020,16:04:43,16:04:43,3896,8,0,0,,,1932.85,0
2478020,16:05:34,16:05:34,6499,9,0,0,,,2320.19,0
2478020,16:06:05,16:06:05,3885,10,0,0,,,2550.65,0
2478020,16:06:37,16:06:37,6496,11,0,0,,,2774.62,0
2478020,16:07:08,16:07:08,3897,12,0,0,,,3020.34,0
2478020,16:07:42,16:07:42,3968,13,0,0,,,3218.86,0
2478020,16:08:04,16:08:04,3966,14,0,0,,,3363.09,0
2478020,16:08:55,16:08:55,3970,15,0,0,,,3645.83,0
2478020,16:09:14,16:09:14,3891,16,0,0,,,3782.74,0
2478020,16:09:51,16:09:51,4092,17,0,0,,,4048.49,0
2478020,16:10:12,16:10:12,4094,18,0,0,,,4204.04,0
2478020,16:10:32,16:10:32,4055,19,0,0,,,4353.42,0
2478020,16:10:54,16:10:54,4054,20,0,0,,,4525.78,0
2478020,16:11:35,16:11:35,4052,21,0,0,,,4845.43,0
2478020,16:11:59,16:11:59,3890,22,0,0,,,5037.96,0
2478020,16:13:00,16:13:00,3882,23,0,0,,,5513.72,1
2478020,16:14:23,16:14:23,3888,24,0,0,,,6040.98,0
2478020,16:14:58,16:14:58,3879,25,0,0,,,6266.49,0
2478020,16:17:33,16:17:33,3995,26,0,0,,,7038.25,0
2478020,16:17:54,16:17:54,3993,27,0,0,,,7177.63,0
2478020,16:19:52,16:19:52,5561,28,0,0,,,7689.04,0
2478020,16:21:09,16:21:09,4166,29,0,0,,,8104.93,0
2478020,16:22:07,16:22:07,3862,30,0,0,,,8452.79,0
2478020,16:22:55,16:22:55,3957,31,0,0,,,8748.37,0
2478020,16:23:14,16:23:14,3963,32,0,0,,,8867.42,0
2478020,16:23:50,16:23:50,3960,33,0,0,,,9107.05,0
2478020,16:25:56,16:25:56,3806,34,0,0,,,9674.30,0
2478020,16:27:00,16:27:00,3809,35,0,0,,,10105.44,1
2478020,16:27:22,16:27:22,4546,36,0,0,,,10270.03,0
2478020,16:28:21,16:28:21,6366,37,0,0,,,10708.70,0
2478020,16:29:16,16:29:16,4543,38,0,0,,,11121.46,0
2478020,16:30:06,16:30:06,6367,39,0,0,,,11462.49,0
2478020,16:30:38,16:30:38,6368,40,0,0,,,11706.13,0
2478020,16:31:48,16:31:48,6374,41,0,0,,,12223.14,0
2478020,16:32:52,16:32:52,6369,42,0,0,,,12720.33,0
2478020,16:33:54,16:33:54,4531,43,0,0,,,13009.22,0
2478020,16:34:53,16:34:53,4510,44,0,0,,,13369.19,0
2478020,16:36:24,16:36:24,4532,45,0,0,,,13873.20,0
2478020,16:37:54,16:37:54,4488,46,0,0,,,14327.50,0
2478020,16:38:35,16:38:35,4486,47,0,0,,,14590.24,0
2478020,16:39:22,16:39:22,4489,48,0,0,,,14882.14,0
2478020,16:39:57,16:39:57,4482,49,0,0,,,15099.80,0
2478020,16:40:38,16:40:38,4476,50,0,0,,,15333.33,0
2478020,16:41:07,16:41:07,4570,51,0,0,,,15513.82,0
2478020,16:41:36,16:41:36,4572,52,0,0,,,15691.84,0
2478020,16:43:44,16:43:44,6064,53,0,0,,,16414.74,0
2478020,16:44:40,16:44:40,6063,54,0,0,,,16773.95,0
2478020,16:47:00,16:47:00,4132,55,0,0,,,17573.79,1
2478020,16:49:00,16:49:00,4049,56,0,0,,,18483.80,1
2478020,16:50:00,16:50:00,3860,57,0,0,,,19198.36,1
2478020,16:53:08,16:53:08,4087,58,0,0,,,20580.41,0
2478020,16:54:48,16:54:48,4084,59,0,0,,,21210.48,0
2478020,16:57:00,16:57:00,4083,60,1,0,,,22060.32,1
2479020,08:25:00,08:25:00,5188,1,0,0,,,0.00,1
2479020,08:27:47,08:27:47,4632,2,0,0,,,1116.05,0
2479020,08:28:51,08:28:51,1547,3,0,0,,,1638.91,0
2479020,08:30:40,08:30:40,1815,4,0,0,,,2235.74,0
2479020,08:31:53,08:31:53,1813,5,0,0,,,2796.48,0
2479020,08:33:00,08:33:00,1638,6,0,0,,,3334.89,1
2479020,08:33:32,08:33:32,1636,7,0,0,,,3549.44,0
2479020,08:34:01,08:34:01,1641,8,0,0,,,3737.14,0
2479020,08:35:34,08:35:34,1632,9,0,0,,,4344.23,0
2479020,08:37:16,08:37:16,1653,10,0,0,,,4967.28,0
2479020,08:39:00,08:39:00,1655,11,0,0,,,5549.70,0
2479020,08:41:00,08:41:00,1764,12,0,0,,,6256.63,1
2479020,08:41:23,08:41:23,1763,13,0,0,,,6428.06,0
2479020,08:41:52,08:41:52,1713,14,0,0,,,6594.43,0
2479020,08:42:49,08:42:49,1710,15,0,0,,,7003.23,0
2479020,08:43:49,08:43:49,1715,16,0,0,,,7434.18,0
2479020,08:44:18,08:44:18,5233,17,0,0,,,7640.73,0
2479020,08:44:58,08:44:58,1558,18,0,0,,,7937.84,0
2479020,08:45:24,08:45:24,1563,19,0,0,,,8136.35,0
2479020,08:46:15,08:46:15,1561,20,0,0,,,8408.80,0
2479020,08:46:57,08:46:57,1768,21,0,0,,,8750.21,0
2479020,08:48:00,08:48:00,5811,22,0,0,,,9220.69,1
2479020,08:48:32,08:48:32,1793,23,0,0,,,9366.70,0
2479020,08:49:12,08:49:12,1709,24,0,0,,,9543.84,0
2479020,08:50:00,08:50:00,1707,25,0,0,,,9771.06,0
2479020,08:50:57,08:50:57,1573,26,0,0,,,10048.29,0
2479020,08:52:01,08:52:01,1575,27,0,0,,,10349.17,0
2479020,08:53:30,08:53:30,1776,28,0,0,,,10752.20,0
2479020,08:54:14,08:54:14,1774,29,0,0,,,10962.85,0
2479020,08:55:31,08:55:31,1555,30,0,0,,,11338.45,0
2479020,08:56:31,08:56:31,1553,31,0,0,,,11610.25,0
2479020,08:58:00,08:58:00,1557,32,0,0,,,12010.98,1
2479020,08:59:51,08:59:51,6097,33,0,0,,,12461.78,0
2479020,09:01:42,09:01:42,1450,34,0,0,,,13053.34,0
2479020,09:02:08,09:02:08,1448,35,0,0,,,13211.24,0
2479020,09:02:46,09:02:46,1451,36,0,0,,,13422.05,0
2479020,09:03:30,09:03:30,1454,37,0,0,,,13662.41,0
2479020,09:04:02,09:04:02,1799,38,0,0,,,13848.27,0
2479020,09:04:38,09:04:38,1807,39,0,0,,,14056.65,0
2479020,09:05:48,09:05:48,1722,40,0,0,,,14326.56,0
2479020,09:06:55,09:06:55,1724,41,0,0,,,14712.07,0
2479020,09:08:00,09:08:00,1726,42,0,0,,,15082.59,0
2479020,09:08:32,09:08:32,1447,43,0,0,,,15218.86,0
2479020,09:10:46,09:10:46,1440,44,0,0,,,15857.46,0
2479020,09:11:24,09:11:24,1446,45,0,0,,,16106.32,0
2479020,09:11:57,09:11:57,1439,46,0,0,,,16312.17,0
2479020,09:12:20,09:12:20,1443,47,0,0,,,16453.01,0
2479020,09:14:00,09:14:00,1595,48,1,0,,,16979.00,1
2480010,14:15:00,14:15:00,4668,1,0,0,,,0.00,1
2480010,14:16:59,14:16:59,5194,2,0,0,,,841.16,0
2480010,14:17:23,14:17:23,4618,3,0,0,,,1012.45,0
2480010,14:17:51,14:17:51,4626,4,0,0,,,1226.92,0
2480010,14:18:53,14:18:53,4620,5,0,0,,,1657.35,0
2480010,14:21:00,14:21:00,4646,6,0,0,,,2489.10,1
2480010,14:21:42,14:21:42,4644,7,0,0,,,2825.13,0
2480010,14:22:39,14:22:39,4642,8,0,0,,,3247.20,0
2480010,14:23:46,14:23:46,1680,9,0,0,,,3743.25,0
2480010,14:25:00,14:25:00,6218,10,0,0,,,4325.23,1
2480010,14:26:33,14:26:33,1684,11,0,0,,,4869.92,0
2480010,14:27:53,14:27:53,1678,12,0,0,,,5356.56,0
2480010,14:28:37,14:28:37,1686,13,0,0,,,5610.41,0
2480010,14:29:51,14:29:51,1676,14,0,0,,,5998.02,0
2480010,14:31:27,14:31:27,1705,15,0,0,,,6567.78,0
2480010,14:34:00,14:34:00,1752,16,0,0,,,7390.85,1
2480010,14:35:34,14:35:34,1702,17,0,0,,,7933.24,0
2480010,14:36:29,14:36:29,5280,18,0,0,,,8272.10,0
2480010,14:37:38,14:37:38,1682,19,0,0,,,8690.92,0
2480010,14:39:10,14:39:10,1697,20,0,0,,,9277.25,0
2480010,14:39:53,14:39:53,5223,21,0,0,,,9551.76,0
2480010,14:41:00,14:41:00,1691,22,0,0,,,9941.95,1
2480010,14:42:22,14:42:22,5281,23,0,0,,,10368.00,0
2480010,14:43:31,14:43:31,5282,24,0,0,,,10715.36,0
2480010,14:44:50,14:44:50,5283,25,0,0,,,11105.64,0
2480010,14:46:10,14:46:10,1692,26,0,0,,,11537.61,0
2480010,14:47:47,14:47:47,5254,27,0,0,,,11981.24,0
2480010,14:48:59,14:48:59,5255,28,0,0,,,12253.80,0
2480010,14:50:15,14:50:15,5256,29,0,0,,,12622.97,0
2480010,14:51:49,14:51:49,1583,30,0,0,,,13023.73,0
2480010,14:53:08,14:53:08,1479,31,0,0,,,13471.44,0
2480010,14:54:02,14:54:02,5257,32,0,0,,,13817.32,0
2480010,14:55:31,14:55:31,1687,33,0,0,,,14350.41,0
2480010,14:56:43,14:56:43,1698,34,0,0,,,14791.65,0
2480010,14:57:58,14:57:58,4901,35,0,0,,,15226.47,0
2480010,14:58:30,14:58:30,4895,36,0,0,,,15428.43,0
2480010,14:59:06,14:59:06,4898,37,0,0,,,15640.63,0
2480010,14:59:51,14:59:51,4903,38,0,0,,,15907.21,0
2480010,15:01:47,15:01:47,6525,39,0,0,,,16516.79,0
2480010,15:02:50,15:02:50,6250,40,0,0,,,16864.92,0
2480010,15:03:44,15:03:44,6252,41,0,0,,,17163.34,0
2480010,15:04:52,15:04:52,6254,42,0,0,,,17587.57,0
2480010,15:05:28,15:05:28,6255,43,0,0,,,17807.63,0
2480010,15:06:34,15:06:34,4443,44,0,0,,,18200.50,0
2480010,15:07:33,15:07:33,4702,45,0,0,,,18490.22,0
2480010,15:08:54,15:08:54,4232,46,0,0,,,18884.71,0
2480010,15:09:54,15:09:54,5550,47,0,0,,,19251.85,0
2480010,15:11:05,15:11:05,4765,48,0,0,,,19617.57,0
2480010,15:12:55,15:12:55,5210,49,0,0,,,20114.27,0
2480010,15:13:48,15:13:48,4787,50,0,0,,,20431.95,0
2480010,15:14:38,15:14:38,4776,51,0,0,,,20711.78,0
2480010,15:15:53,15:15:53,4257,52,0,0,,,21095.80,0
2480010,15:17:01,15:17:01,4255,53,0,0,,,21492.90,0
2480010,15:18:00,15:18:00,4254,54,0,0,,,21842.71,0
2480010,15:18:45,15:18:45,4252,55,0,0,,,22087.82,0
2480010,15:19:11,15:19:11,4250,56,0,0,,,22249.10,0
2480010,15:20:37,15:20:37,4274,57,0,0,,,22694.31,0
2480010,15:21:46,15:21:46,4260,58,0,0,,,23114.64,0
2480010,15:22:21,15:22:21,5228,59,0,0,,,23345.79,0
2480010,15:23:59,15:23:59,4265,60,0,0,,,23939.60,0
2480010,15:24:32,15:24:32,4270,61,0,0,,,24123.37,0
2480010,15:25:58,15:25:58,5763,62,0,0,,,24590.89,0
2480010,15:28:00,15:28:00,4370,63,1,0,,,25183.57,1
2481020,13:50:00,13:50:00,3770,1,0,0,,,0.00,1
2481020,13:50:20,13:50:20,3759,2,0,0,,,110.43,0
2481020,13:51:14,13:51:14,3788,3,0,0,,,417.97,0
2481020,13:51:50,13:51:50,3783,4,0,0,,,625.13,0
2481020,13:52:28,13:52:28,3790,5,0,0,,,834.38,0
2481020,13:53:31,13:53:31,3786,6,0,0,,,1209.61,0
2481020,13:54:31,13:54:31,3791,7,0,0,,,1543.28,0
2481020,13:54:54,13:54:54,3322,8,0,0,,,1671.85,0
2481020,13:55:39,13:55:39,2433,9,0,0,,,1859.51,0
2481020,13:56:36,13:56:36,2921,10,0,0,,,2140.64,0
2481020,13:56:54,13:56:54,2923,11,0,0,,,2235.46,0
2481020,13:57:54,13:57:54,2922,12,0,0,,,2487.43,0
2481020,13:58:41,13:58:41,2916,13,0,0,,,2641.76,0
2481020,13:59:32,13:59:32,2914,14,0,0,,,2873.28,0
2481020,14:00:11,14:00:11,2919,15,0,0,,,3017.27,0
2481020,14:00:51,14:00:51,2924,16,0,0,,,3143.93,0
2481020,14:02:25,14:02:25,6511,17,0,0,,,3576.50,0
2481020,14:02:54,14:02:54,3685,18,0,0,,,3721.72,0
2481020,14:04:00,14:04:00,2511,19,0,0,,,3973.42,1
2481020,14:05:48,14:05:48,2487,20,0,0,,,4380.62,0
2481020,14:06:42,14:06:42,5224,21,0,0,,,4582.64,0
2481020,14:09:55,14:09:55,2036,22,0,0,,,5045.24,0
2481020,14:10:53,14:10:53,5336,23,0,0,,,5285.16,0
2481020,14:11:33,14:11:33,2040,24,0,0,,,5504.46,0
2481020,14:12:36,14:12:36,2042,25,0,0,,,5804.76,0
2481020,14:13:13,14:13:13,2027,26,0,0,,,5960.65,0
2481020,14:14:10,14:14:10,3632,27,0,0,,,6244.99,0
2481020,14:14:53,14:14:53,3633,28,0,0,,,6467.82,0
2481020,14:17:00,14:17:00,6391,29,0,0,,,7050.97,1
2481020,14:18:10,14:18:10,5885,30,0,0,,,7389.56,0
2481020,14:19:43,14:19:43,5884,31,0,0,,,7755.32,0
2481020,14:20:57,14:20:57,3180,32,0,0,,,8090.39,0
2481020,14:21:59,14:21:59,3183,33,0,0,,,8362.46,0
2481020,14:22:53,14:22:53,5883,34,0,0,,,8607.98,0
2481020,14:24:00,14:24:00,3185,35,0,0,,,8895.24,1
2481020,14:25:08,14:25:08,3189,36,0,0,,,9288.04,0
2481020,14:26:22,14:26:22,5880,37,0,0,,,9676.77,0
2481020,14:26:48,14:26:48,3194,38,0,0,,,9829.53,0
2481020,14:28:00,14:28:00,3203,39,0,0,,,10180.80,0
2481020,14:28:55,14:28:55,6449,40,0,0,,,10467.71,0
2481020,14:29:34,14:29:34,3199,41,0,0,,,10694.69,0
2481020,14:30:25,14:30:25,587,42,0,0,,,10947.98,0
2481020,14:30:55,14:30:55,603,43,0,0,,,11128.39,0
2481020,14:31:24,14:31:24,610,44,0,0,,,11282.69,0
2481020,14:31:56,14:31:56,591,45,0,0,,,11475.24,0
2481020,14:32:55,14:32:55,607,46,0,0,,,11791.60,0
2481020,14:33:47,14:33:47,617,47,0,0,,,12037.73,0
2481020,14:34:25,14:34:25,595,48,0,0,,,12238.28,0
2481020,14:35:20,14:35:20,602,49,0,0,,,12499.65,0
2481020,14:35:58,14:35:58,599,50,0,0,,,12703.51,0
2481020,14:37:14,14:37:14,588,51,0,0,,,13118.69,0
2481020,14:38:20,14:38:20,758,52,0,0,,,13467.28,0
2481020,14:38:54,14:38:54,5347,53,0,0,,,13636.56,0
2481020,14:40:07,14:40:07,750,54,0,0,,,14043.39,0
2481020,14:40:48,14:40:48,754,55,0,0,,,14241.91,0
2481020,14:42:01,14:42:01,760,56,0,0,,,14606.43,0
2481020,14:43:00,14:43:00,5866,57,1,0,,,14851.56,1
2482070,21:30:00,21:30:00,5296,1,0,0,,,0.00,1
2482070,21:31:12,21:31:12,5248,2,0,0,,,565.93,0
2482070,21:32:11,21:32:11,2018,3,0,0,,,979.32,0
2482070,21:32:30,21:32:30,2017,4,0,0,,,1123.15,0
2482070,21:33:13,21:33:13,2007,5,0,0,,,1387.23,0
2482070,21:33:40,21:33:40,2002,6,0,0,,,1611.48,0
2482070,21:34:07,21:34:07,2005,7,0,0,,,1837.00,0
2482070,21:35:00,21:35:00,5760,8,0,0,,,2230.49,1
2482070,21:35:41,21:35:41,2012,9,0,0,,,2426.92,0
2482070,21:37:08,21:37:08,2008,10,0,0,,,2826.71,0
2482070,21:37:54,21:37:54,2014,11,0,0,,,3034.72,0
2482070,21:39:32,21:39:32,2010,12,0,0,,,3439.03,0
2482070,21:40:14,21:40:14,2355,13,0,0,,,3603.55,0
2482070,21:40:55,21:40:55,2357,14,0,0,,,3817.50,0
2482070,21:41:22,21:41:22,2354,15,0,0,,,3943.47,0
2482070,21:42:00,21:42:00,2747,16,0,0,,,4119.06,1
2482070,21:42:31,21:42:31,2748,17,0,0,,,4283.81,0
2482070,21:43:06,21:43:06,3581,18,0,0,,,4499.25,0
2482070,21:43:52,21:43:52,2525,19,0,0,,,4791.55,0
2482070,21:44:19,21:44:19,2524,20,0,0,,,4941.21,0
2482070,21:44:39,21:44:39,2353,21,0,0,,,5038.88,0
2482070,21:45:25,21:45:25,2718,22,0,0,,,5309.86,0
2482070,21:46:32,21:46:32,2716,23,0,0,,,5631.61,0
2482070,21:47:09,21:47:09,2724,24,0,0,,,5872.80,0
2482070,21:47:50,21:47:50,2717,25,0,0,,,6101.49,0
2482070,21:48:36,21:48:36,2723,26,0,0,,,6411.69,0
2482070,21:48:57,21:48:57,3694,27,0,0,,,6539.08,0
2482070,21:49:36,21:49:36,6215,28,0,0,,,6769.12,0
2482070,21:51:26,21:51:26,2939,29,0,0,,,7374.72,0
2482070,21:52:01,21:52:01,2935,30,0,0,,,7636.33,0
2482070,21:54:00,21:54:00,3402,31,0,0,,,8399.04,1
2482070,21:54:55,21:54:55,6513,32,0,0,,,8939.30,0
2482070,21:56:00,21:56:00,3450,33,0,0,,,9611.50,1
2482070,21:56:43,21:56:43,3469,34,0,0,,,9839.98,0
2482070,21:57:56,21:57:56,3451,35,0,0,,,10216.52,0
2482070,21:58:36,21:58:36,3453,36,0,0,,,10467.00,0
2482070,21:58:53,21:58:53,3444,37,0,0,,,10576.84,0
2482070,21:59:18,21:59:18,3455,38,0,0,,,10742.39,0
2482070,21:59:55,21:59:55,3458,39,0,0,,,10961.98,0
2482070,22:00:29,22:00:29,3443,40,0,0,,,11179.55,0
2482070,22:01:00,22:01:00,5344,41,0,0,,,11356.73,1
2482070,22:01:45,22:01:45,3466,42,0,0,,,11678.75,0
2482070,22:02:16,22:02:16,3446,43,0,0,,,11915.73,0
2482070,22:03:00,22:03:00,3460,44,0,0,,,12153.82,1
2482070,22:03:25,22:03:25,3459,45,0,0,,,12355.89,0
2482070,22:03:46,22:03:46,3464,46,0,0,,,12553.85,0
2482070,22:04:20,22:04:20,3462,47,0,0,,,12757.48,0
2482070,22:04:33,22:04:33,3457,48,0,0,,,12873.95,0
2482070,22:05:11,22:05:11,2982,49,0,0,,,13093.64,0
2482070,22:05:38,22:05:38,2976,50,0,0,,,13316.84,0
2482070,22:06:00,22:06:00,2980,51,0,0,,,13497.04,0
2482070,22:06:19,22:06:19,2977,52,0,0,,,13682.98,0
2482070,22:06:41,22:06:41,2984,53,0,0,,,13824.89,0
2482070,22:09:00,22:09:00,2711,54,1,0,,,14781.05,1
2483070,07:26:00,07:26:00,4508,1,0,0,,,0.00,1
2483070,07:28:25,07:28:25,4564,2,0,0,,,950.28,0
2483070,07:30:11,07:30:11,4567,3,0,0,,,1694.16,0
2483070,07:31:53,07:31:53,4576,4,0,0,,,2522.97,0
2483070,07:33:00,07:33:00,4565,5,0,0,,,3001.14,0
2483070,07:35:06,07:35:06,4135,6,0,0,,,3968.80,0
2483070,07:37:44,07:37:44,4110,7,0,0,,,5193.44,0
2483070,07:41:00,07:41:00,866,8,0,0,,,6624.28,1
2483070,07:42:24,07:42:24,931,9,0,0,,,7245.34,0
2483070,07:44:40,07:44:40,941,10,0,0,,,8399.52,0
2483070,07:47:58,07:47:58,917,11,0,0,,,9917.28,0
2483070,07:50:04,07:50:04,249,12,0,0,,,10911.69,0
2483070,07:52:26,07:52:26,630,13,0,0,,,12071.75,0
2483070,07:55:00,07:55:00,774,14,0,0,,,13358.16,1
2483070,07:57:09,07:57:09,775,15,0,0,,,14265.22,0
2483070,07:59:46,07:59:46,620,16,0,0,,,15296.87,0
2483070,08:01:24,08:01:24,3416,17,0,0,,,15901.76,0
2483070,08:03:13,08:03:13,3425,18,0,0,,,16599.53,0
2483070,08:06:00,08:06:00,965,19,0,0,,,17732.98,1
2483070,08:09:27,08:09:27,3616,20,0,0,,,18986.92,0
2483070,08:11:36,08:11:36,3427,21,0,0,,,19748.13,0
2483070,08:13:51,08:13:51,2094,22,0,0,,,20526.35,0
2483070,08:16:00,08:16:00,2475,23,0,0,,,21329.78,0
2483070,08:17:07,08:17:07,2500,24,0,0,,,21754.31,0
2483070,08:17:58,08:17:58,2494,25,0,0,,,22045.42,0
2483070,08:19:00,08:19:00,5556,26,1,0,,,22455.46,1
2484020,22:23:00,22:23:00,5598,1,0,0,,,0.00,1
2484020,22:23:31,22:23:31,355,2,0,0,,,149.01,0
2484020,22:24:14,22:24:14,786,3,0,0,,,344.47,0
2484020,22:26:45,22:26:45,6090,4,0,0,,,961.22,0
2484020,22:28:00,22:28:00,788,5,0,0,,,1273.98,1
2484020,22:29:12,22:29:12,753,6,0,0,,,1639.50,0
2484020,22:30:06,22:30:06,6306,7,0,0,,,1888.37,0
2484020,22:31:34,22:31:34,5350,8,0,0,,,2302.47,0
2484020,22:32:01,22:32:01,757,9,0,0,,,2424.20,0
2484020,22:33:14,22:33:14,794,10,0,0,,,2741.92,0
2484020,22:34:00,22:34:00,615,11,0,0,,,2943.41,1
2484020,22:34:40,22:34:40,370,12,0,0,,,3156.15,0
2484020,22:35:21,22:35:21,363,13,0,0,,,3357.26,0
2484020,22:36:09,22:36:09,366,14,0,0,,,3572.76,0
2484020,22:37:27,22:37:27,369,15,0,0,,,3900.93,0
2484020,22:38:30,22:38:30,371,16,0,0,,,4145.59,0
2484020,22:39:26,22:39:26,639,17,0,0,,,4429.41,0
2484020,22:40:40,22:40:40,631,18,0,0,,,4780.47,0
2484020,22:41:24,22:41:24,634,19,0,0,,,4990.09,0
2484020,22:42:53,22:42:53,5654,20,1,0,,,5440.11,0
2484020,22:43:27,22:43:27,254,21,0,0,,,5591.52,0
2484020,22:43:53,22:43:53,221,22,0,0,,,5715.86,0
2484020,22:45:00,22:45:00,252,23,0,0,,,6053.85,1
2484020,22:46:18,22:46:18,253,24,0,0,,,6470.49,0
2484020,22:47:22,22:47:22,219,25,0,0,,,6750.08,0
2484020,22:48:00,22:48:00,5656,26,1,0,,,6942.40,1
2485010,14:15:00,14:15:00,2839,1,0,0,,,0.00,1
2485010,14:16:22,14:16:22,6100,2,0,0,,,499.95,0
2485010,14:18:42,14:18:42,2954,3,0,0,,,1331.81,0
2485010,14:19:47,14:19:47,6359,4,0,0,,,1699.21,0
2485010,14:20:46,14:20:46,6361,5,0,0,,,2003.40,0
2485010,14:22:43,14:22:43,2948,6,0,0,,,2762.07,0
2485010,14:23:36,14:23:36,6362,7,0,0,,,3064.95,0
2485010,14:24:02,14:24:02,6364,8,0,0,,,3223.44,0
2485010,14:24:52,14:24:52,2966,9,0,0,,,3530.16,0
2485010,14:27:28,14:27:28,3088,10,0,0,,,4058.14,0
2485010,14:28:05,14:28:05,3144,11,0,0,,,4269.27,0
2485010,14:29:24,14:29:24,6240,12,0,0,,,4713.92,0
2485010,14:30:43,14:30:43,2165,13,0,0,,,5098.08,0
2485010,14:31:50,14:31:50,3442,14,0,0,,,5462.18,0
2485010,14:32:30,14:32:30,3440,15,0,0,,,5698.11,0
2485010,14:33:16,14:33:16,5959,16,0,0,,,5978.96,0
2485010,14:35:00,14:35:00,5268,17,0,0,,,6499.00,1
2485010,14:35:45,14:35:45,5269,18,0,0,,,6803.01,0
2485010,14:36:10,14:36:10,5270,19,0,0,,,6984.96,0
2485010,14:36:27,14:36:27,3640,20,0,0,,,7108.62,0
2485010,14:37:03,14:37:03,2703,21,0,0,,,7292.43,0
2485010,14:37:32,14:37:32,5960,22,0,0,,,7509.81,0
2485010,14:38:37,14:38:37,2102,23,0,0,,,7917.61,0
2485010,14:39:06,14:39:06,2111,24,0,0,,,8120.85,0
2485010,14:39:45,14:39:45,2109,25,0,0,,,8344.46,0
2485010,14:40:00,14:40:00,2108,26,0,0,,,8441.82,1
2485010,14:40:41,14:40:41,2692,27,0,0,,,8701.89,0
2485010,14:41:23,14:41:23,2690,28,0,0,,,8938.34,0
2485010,14:42:04,14:42:04,2688,29,0,0,,,9171.09,0
2485010,14:43:51,14:43:51,2677,30,0,0,,,9794.14,0
2485010,14:44:12,14:44:12,2676,31,0,0,,,9907.94,0
2485010,14:44:47,14:44:47,2673,32,0,0,,,10125.01,0
2485010,14:45:32,14:45:32,2682,33,0,0,,,10388.32,0
2485010,14:45:59,14:45:59,2681,34,0,0,,,10560.05,0
2485010,14:46:43,14:46:43,6272,35,0,0,,,10828.91,0
2485010,14:47:28,14:47:28,2684,36,0,0,,,11077.34,0
2485010,14:49:00,14:49:00,2093,37,0,0,,,11445.95,1
2485010,14:52:36,14:52:36,6421,38,0,0,,,12286.38,0
2485010,14:53:25,14:53:25,6465,39,0,0,,,12560.28,0
2485010,14:55:00,14:55:00,2068,40,0,0,,,13088.99,1
2485010,14:55:45,14:55:45,6464,41,0,0,,,13387.41,0
2485010,14:56:50,14:56:50,2071,42,0,0,,,13774.48,0
2485010,14:57:32,14:57:32,2083,43,0,0,,,14021.23,0
2485010,14:57:55,14:57:55,2075,44,0,0,,,14153.98,0
2485010,14:58:48,14:58:48,2067,45,0,0,,,14445.42,0
2485010,14:59:31,14:59:31,2089,46,0,0,,,14730.29,0
2485010,14:59:56,14:59:56,2081,47,0,0,,,14874.06,0
2485010,15:00:44,15:00:44,3717,48,0,0,,,15161.97,0
2485010,15:01:29,15:01:29,3619,49,0,0,,,15441.05,0
2485010,15:02:20,15:02:20,3612,50,0,0,,,15755.97,0
2485010,15:03:42,15:03:42,3716,51,0,0,,,16295.96,0
2485010,15:04:38,15:04:38,2244,52,0,0,,,16630.77,0
2485010,15:05:01,15:05:01,2253,53,0,0,,,16764.16,0
2485010,15:07:00,15:07:00,6331,54,1,0,,,17418.38,1
2486070,14:45:00,14:45:00,873,1,0,0,,,0.00,1
2486070,14:46:20,14:46:20,847,2,0,0,,,660.16,0
2486070,14:46:35,14:46:35,844,3,0,0,,,800.79,0
2486070,14:47:02,14:47:02,3894,4,0,0,,,1067.55,0
2486070,14:47:17,14:47:17,3881,5,0,0,,,1195.57,0
2486070,14:47:51,14:47:51,5200,6,0,0,,,1506.59,0
2486070,14:48:11,14:48:11,6497,7,0,0,,,1696.44,0
2486070,14:48:38,14:48:38,3896,8,0,0,,,1932.85,0
2486070,14:49:17,14:49:17,6499,9,0,0,,,2320.19,0
2486070,14:49:41,14:49:41,3885,10,0,0,,,2550.65,0
2486070,14:50:05,14:50:05,6496,11,0,0,,,2774.62,0
2486070,14:50:29,14:50:29,3897,12,0,0,,,3020.34,0
2486070,14:50:55,14:50:55,3968,13,0,0,,,3218.86,0
2486070,14:51:12,14:51:12,3966,14,0,0,,,3363.09,0
2486070,14:51:51,14:51:51,3970,15,0,0,,,3645.83,0
2486070,14:52:06,14:52:06,3891,16,0,0,,,3782.74,0
2486070,14:52:34,14:52:34,4092,17,0,0,,,4048.49,0
2486070,14:52:51,14:52:51,4094,18,0,0,,,4204.04,0
2486070,14:53:06,14:53:06,4055,19,0,0,,,4353.42,0
2486070,14:53:23,14:53:23,4054,20,0,0,,,4525.78,0
2486070,14:53:54,14:53:54,4052,21,0,0,,,4845.43,0
2486070,14:54:13,14:54:13,3890,22,0,0,,,5037.96,0
2486070,14:55:00,14:55:00,3882,23,0,0,,,5513.72,1
2486070,14:56:06,14:56:06,3888,24,0,0,,,6040.98,0
2486070,14:56:35,14:56:35,3879,25,0,0,,,6266.49,0
2486070,14:58:38,14:58:38,3995,26,0,0,,,7038.25,0
2486070,14:58:55,14:58:55,3993,27,0,0,,,7177.63,0
2486070,15:02:44,15:02:44,5561,28,0,0,,,7689.04,0
2486070,15:03:49,15:03:49,4166,29,0,0,,,8104.93,0
2486070,15:04:31,15:04:31,3862,30,0,0,,,8452.79,0
2486070,15:05:05,15:05:05,3957,31,0,0,,,8748.37,0
2486070,15:05:19,15:05:19,3963,32,0,0,,,8867.42,0
2486070,15:05:44,15:05:44,3960,33,0,0,,,9107.05,0
2486070,15:07:14,15:07:14,3806,34,0,0,,,9674.30,0
2486070,15:08:00,15:08:00,3809,35,0,0,,,10105.44,1
2486070,15:08:25,15:08:25,4546,36,0,0,,,10270.03,0
2486070,15:09:32,15:09:32,6366,37,0,0,,,10708.70,0
2486070,15:10:33,15:10:33,4543,38,0,0,,,11121.46,0
2486070,15:11:29,15:11:29,6367,39,0,0,,,11462.49,0
2486070,15:12:05,15:12:05,6368,40,0,0,,,11706.13,0
2486070,15:13:25,15:13:25,6374,41,0,0,,,12223.14,0
2486070,15:14:36,15:14:36,6369,42,0,0,,,12720.33,0
2486070,15:15:45,15:15:45,4531,43,0,0,,,13009.22,0
2486070,15:16:52,15:16:52,4510,44,0,0,,,13369.19,0
2486070,15:17:56,15:17:56,4532,45,0,0,,,13873.20,0
2486070,15:18:56,15:18:56,4488,46,0,0,,,14327.50,0
2486070,15:19:23,15:19:23,4486,47,0,0,,,14590.24,0
2486070,15:19:54,15:19:54,4489,48,0,0,,,14882.14,0
2486070,15:20:18,15:20:18,4482,49,0,0,,,15099.80,0
2486070,15:20:45,15:20:45,4476,50,0,0,,,15333.33,0
2486070,15:21:04,15:21:04,4570,51,0,0,,,15513.82,0
2486070,15:21:24,15:21:24,4572,52,0,0,,,15691.84,0
2486070,15:22:49,15:22:49,6064,53,0,0,,,16414.74,0
2486070,15:23:26,15:23:26,6063,54,0,0,,,16773.95,0
2486070,15:25:00,15:25:00,4132,55,0,0,,,17573.79,1
2486070,15:27:00,15:27:00,4049,56,0,0,,,18483.80,1
2486070,15:28:00,15:28:00,3860,57,0,0,,,19198.36,1
2486070,15:32:28,15:32:28,4087,58,0,0,,,20580.41,0
2486070,15:34:52,15:34:52,4084,59,0,0,,,21210.48,0
2486070,15:38:00,15:38:00,4083,60,1,0,,,22060.32,1
2487020,14:10:00,14:10:00,4732,1,0,0,,,0.00,1
2487020,14:10:55,14:10:55,4934,2,0,0,,,253.73,0
2487020,14:11:50,14:11:50,4935,3,0,0,,,547.25,0
2487020,14:12:40,14:12:40,4933,4,0,0,,,841.67,0
2487020,14:13:24,14:13:24,800,5,0,0,,,1119.75,0
2487020,14:14:19,14:14:19,4833,6,0,0,,,1435.08,0
2487020,14:15:00,14:15:00,4836,7,0,0,,,1700.78,0
2487020,14:15:44,14:15:44,4837,8,0,0,,,1938.74,0
2487020,14:16:54,14:16:54,4830,9,0,0,,,2355.38,0
2487020,14:17:49,14:17:49,4831,10,0,0,,,2560.17,0
2487020,14:18:36,14:18:36,1569,11,0,0,,,2819.47,0
2487020,14:20:15,14:20:15,1498,12,0,0,,,3443.01,0
2487020,14:21:11,14:21:11,1496,13,0,0,,,3770.38,0
2487020,14:22:26,14:22:26,1566,14,0,0,,,4183.37,0
2487020,14:22:59,14:22:59,5252,15,0,0,,,4372.55,0
2487020,14:24:38,14:24:38,1474,16,0,0,,,4948.95,0
2487020,14:25:57,14:25:57,1585,17,0,0,,,5367.19,0
2487020,14:27:16,14:27:16,1530,18,0,0,,,5938.79,0
2487020,14:30:07,14:30:07,1442,19,0,0,,,7073.10,0
2487020,14:30:45,14:30:45,1441,20,0,0,,,7357.88,0
2487020,14:31:19,14:31:19,4717,21,0,0,,,7581.68,0
2487020,14:32:50,14:32:50,1445,22,0,0,,,8097.77,0
2487020,14:33:26,14:33:26,5258,23,0,0,,,8352.67,0
2487020,14:34:26,14:34:26,4979,24,0,0,,,8732.78,0
2487020,14:35:04,14:35:04,4981,25,0,0,,,9021.13,0
2487020,14:36:26,14:36:26,4856,26,0,0,,,9569.91,0
2487020,14:37:00,14:37:00,4846,27,0,0,,,9818.41,1
2487020,14:38:08,14:38:08,5023,28,0,0,,,10224.80,0
2487020,14:39:17,14:39:17,5024,29,0,0,,,10694.32,0
2487020,14:39:55,14:39:55,4724,30,0,0,,,10968.54,0
2487020,14:40:33,14:40:33,4727,31,0,0,,,11238.24,0
2487020,14:41:39,14:41:39,4723,32,0,0,,,11603.38,0
2487020,14:42:15,14:42:15,5025,33,0,0,,,11836.15,0
2487020,14:42:59,14:42:59,5026,34,0,0,,,12133.17,0
2487020,14:43:26,14:43:26,5304,35,0,0,,,12298.51,0
2487020,14:43:45,14:43:45,5042,36,0,0,,,12428.90,0
2487020,14:45:00,14:45:00,5027,37,0,0,,,12864.58,1
2487020,14:45:40,14:45:40,5028,38,0,0,,,13146.66,0
2487020,14:46:55,14:46:55,5029,39,0,0,,,13658.24,0
2487020,14:47:27,14:47:27,5030,40,0,0,,,13910.72,0
2487020,14:48:17,14:48:17,4978,41,0,0,,,14251.67,0
2487020,14:49:07,14:49:07,4927,42,0,0,,,14614.97,0
2487020,14:49:57,14:49:57,4926,43,0,0,,,14963.60,0
2487020,14:51:00,14:51:00,4918,44,0,0,,,15396.31,1
2487020,14:52:48,14:52:48,4928,45,0,0,,,15933.36,0
2487020,14:53:18,14:53:18,4924,46,0,0,,,16085.95,0
2487020,14:54:56,14:54:56,6226,47,0,0,,,16486.79,0
2487020,14:55:54,14:55:54,4789,48,0,0,,,16749.50,0
2487020,14:56:34,14:56:34,4718,49,0,0,,,16953.06,0
2487020,14:57:38,14:57:38,4719,50,0,0,,,17304.06,0
2487020,14:58:49,14:58:49,4774,51,0,0,,,17632.26,0
2487020,15:00:27,15:00:27,4792,52,0,0,,,18117.00,0
2487020,15:03:00,15:03:00,6093,53,1,0,,,18851.17,1
2488010,22:05:00,22:05:00,6102,1,0,0,,,0.00,1
2488010,22:06:36,22:06:36,1291,2,0,0,,,848.32,0
2488010,22:07:08,22:07:08,5209,3,0,0,,,1145.66,0
2488010,22:08:03,22:08:03,1275,4,0,0,,,1660.31,0
2488010,22:08:50,22:08:50,1259,5,0,0,,,2079.45,0
2488010,22:09:40,22:09:40,1272,6,0,0,,,2527.65,0
2488010,22:11:24,22:11:24,1117,7,0,0,,,3384.79,0
2488010,22:12:03,22:12:03,1115,8,0,0,,,3705.20,0
2488010,22:12:34,22:12:34,1119,9,0,0,,,3948.20,0
2488010,22:13:52,22:13:52,1113,10,0,0,,,4517.78,0
2488010,22:15:00,22:15:00,1110,11,0,0,,,5066.07,1
2488010,22:15:45,22:15:45,1124,12,0,0,,,5360.41,0
2488010,22:16:57,22:16:57,1122,13,0,0,,,5779.92,0
2488010,22:17:49,22:17:49,1126,14,0,0,,,6120.71,0
2488010,22:23:30,22:23:30,1413,15,0,0,,,8116.19,0
2488010,22:25:33,22:25:33,6478,16,0,0,,,8920.70,0
2488010,22:27:00,22:27:00,1397,17,0,0,,,9461.51,1
2488010,22:28:50,22:28:50,6199,18,0,0,,,10529.72,0
2488010,22:29:41,22:29:41,1297,19,0,0,,,11085.21,0
2488010,22:31:04,22:31:04,1298,20,0,0,,,11989.05,0
2488010,22:31:37,22:31:37,6293,21,0,0,,,12368.55,0
2488010,22:33:48,22:33:48,6340,22,0,0,,,13699.44,0
2488010,22:37:29,22:37:29,5955,23,0,0,,,15350.17,0
2488010,22:38:00,22:38:00,1365,24,0,0,,,15595.15,1
2488010,22:38:39,22:38:39,1356,25,0,0,,,15898.03,0
2488010,22:39:12,22:39:12,6110,26,0,0,,,16145.56,0
2488010,22:40:00,22:40:00,1362,27,0,0,,,16536.13,1
2488010,22:40:29,22:40:29,1357,28,0,0,,,16964.15,0
2488010,22:41:00,22:41:00,1353,29,0,0,,,17393.43,0
2488010,22:41:22,22:41:22,1367,30,0,0,,,17681.49,0
2488010,22:41:37,22:41:37,1371,31,0,0,,,17883.56,0
2488010,22:42:09,22:42:09,1369,32,0,0,,,18310.80,0
2488010,22:42:47,22:42:47,1360,33,0,0,,,18806.75,0
2488010,22:43:15,22:43:15,4908,34,0,0,,,19187.89,0
2488010,22:43:40,22:43:40,5352,35,0,0,,,19519.42,0
2488010,22:44:22,22:44:22,5353,36,0,0,,,20043.77,0
2488010,22:46:42,22:46:42,1232,37,0,0,,,21896.52,0
2488010,22:46:54,22:46:54,1233,38,0,0,,,22058.51,0
2488010,22:47:37,22:47:37,1130,39,0,0,,,22658.67,0
2488010,22:47:57,22:47:57,1131,40,0,0,,,22915.96,0
2488010,22:49:12,22:49:12,5354,41,0,0,,,23577.06,0
2488010,22:51:00,22:51:00,4907,42,1,0,,,24343.69,1
2489020,16:01:00,16:01:00,3683,1,0,0,,,0.00,1
2489020,16:02:09,16:02:09,5333,2,0,0,,,296.43,0
2489020,16:03:06,16:03:06,5332,3,0,0,,,541.60,0
2489020,16:04:23,16:04:23,2541,4,0,0,,,878.47,0
2489020,16:05:16,16:05:16,5873,5,0,0,,,1104.59,0
2489020,16:06:57,16:06:57,2497,6,0,0,,,1542.41,0
2489020,16:09:00,16:09:00,5334,7,0,0,,,2066.40,1
2489020,16:10:50,16:10:50,2512,8,0,0,,,2445.89,0
2489020,16:11:40,16:11:40,2474,9,0,0,,,2588.19,0
2489020,16:13:19,16:13:19,5335,10,0,0,,,2894.70,0
2489020,16:14:42,16:14:42,5568,11,0,0,,,3163.56,0
2489020,16:15:59,16:15:59,2493,12,0,0,,,3433.48,0
2489020,16:17:33,16:17:33,5183,13,0,0,,,3716.34,0
2489020,16:19:34,16:19:34,2511,14,0,0,,,4062.83,0
2489020,16:21:35,16:21:35,2487,15,0,0,,,4470.03,0
2489020,16:22:36,16:22:36,5224,16,0,0,,,4672.05,0
2489020,16:24:54,16:24:54,2476,17,0,0,,,5079.51,0
2489020,16:25:36,16:25:36,5338,18,0,0,,,5316.35,0
2489020,16:26:35,16:26:35,2247,19,0,0,,,5629.45,0
2489020,16:32:47,16:32:47,210,20,0,0,,,7681.26,0
2489020,16:34:00,16:34:00,166,21,0,0,,,8107.60,1
2489020,16:35:02,16:35:02,167,22,0,0,,,8338.88,0
2489020,16:36:00,16:36:00,185,23,0,0,,,8579.24,0
2489020,16:36:48,16:36:48,152,24,0,0,,,8785.59,0
2489020,16:38:04,16:38:04,135,25,0,0,,,9100.30,0
2489020,16:39:42,16:39:42,142,26,0,0,,,9510.93,0
2489020,16:40:57,16:40:57,139,27,0,0,,,9815.64,0
2489020,16:42:00,16:42:00,5320,28,0,0,,,10073.65,0
2489020,16:42:44,16:42:44,149,29,0,0,,,10257.11,0
2489020,16:44:13,16:44:13,145,30,0,0,,,10601.15,0
2489020,16:46:13,16:46:13,5314,31,0,0,,,11076.56,0
2489020,16:47:15,16:47:15,5323,32,0,0,,,11348.98,0
2489020,16:48:13,16:48:13,151,33,0,0,,,11607.83,0
2489020,16:49:15,16:49:15,146,34,0,0,,,11868.12,0
2489020,16:49:55,16:49:55,148,35,0,0,,,12038.23,0
2489020,16:50:45,16:50:45,5316,36,0,0,,,12219.06,0
2489020,16:51:50,16:51:50,16,37,0,0,,,12468.26,0
2489020,16:53:50,16:53:50,5317,38,0,0,,,12901.60,0
2489020,16:55:00,16:55:00,14,39,0,0,,,13137.80,1
2489020,16:57:52,16:57:52,2818,40,0,0,,,13693.97,0
2489020,16:59:58,16:59:58,6467,41,0,0,,,14153.41,0
2489020,17:03:00,17:03:00,2844,42,1,0,,,14771.99,1
2490020,18:35:00,18:35:00,5840,1,0,0,,,0.00,1
2490020,18:59:53,18:59:53,3350,2,1,0,,,17948.67,0
2490020,19:00:13,19:00:13,3339,3,1,0,,,18100.34,0
2490020,19:00:42,19:00:42,3346,4,1,0,,,18239.82,0
2490020,19:01:33,19:01:33,3344,5,1,0,,,18550.93,0
2490020,19:02:13,19:02:13,3345,6,1,0,,,18818.30,0
2490020,19:03:03,19:03:03,3342,7,1,0,,,19154.27,0
2490020,19:03:51,19:03:51,3332,8,1,0,,,19397.47,0
2490020,19:04:34,19:04:34,3348,9,1,0,,,19620.41,0
2490020,19:05:14,19:05:14,3351,10,1,0,,,19827.02,0
2490020,19:07:24,19:07:24,3362,11,1,0,,,20578.48,0
2490020,19:09:53,19:09:53,3309,12,1,0,,,21395.47,0
2490020,19:10:36,19:10:36,3266,13,1,0,,,21688.44,0
2490020,19:11:00,19:11:00,3268,14,1,0,,,21854.52,1
2490020,19:11:23,19:11:23,3272,15,1,0,,,22080.34,0
2490020,19:11:49,19:11:49,3273,16,1,0,,,22367.90,0
2490020,19:14:15,19:14:15,5192,17,1,0,,,23693.34,0
2490020,19:14:38,19:14:38,2469,18,1,0,,,23895.00,0
2490020,19:15:33,19:15:33,2463,19,1,0,,,24227.89,0
2490020,19:16:00,19:16:00,2454,20,1,0,,,24445.19,0
2490020,19:16:14,19:16:14,2443,21,1,0,,,24588.70,0
2490020,19:17:29,19:17:29,2458,22,1,0,,,25073.45,0
2490020,19:18:22,19:18:22,2450,23,1,0,,,25497.46,0
2490020,19:19:10,19:19:10,2448,24,1,0,,,25935.01,0
2490020,19:20:00,19:20:00,2505,25,1,0,,,26377.10,1
2490040,18:35:00,18:35:00,5840,1,0,0,,,0.00,1
2490040,18:59:53,18:59:53,3350,2,1,0,,,17948.67,0
2490040,19:00:13,19:00:13,3339,3,1,0,,,18100.34,0
2490040,19:00:42,19:00:42,3346,4,1,0,,,18239.82,0
2490040,19:01:33,19:01:33,3344,5,1,0,,,18550.93,0
2490040,19:02:13,19:02:13,3345,6,1,0,,,18818.30,0
2490040,19:03:03,19:03:03,3342,7,1,0,,,19154.27,0
2490040,19:03:51,19:03:51,3332,8,1,0,,,19397.47,0
2490040,19:04:34,19:04:34,3348,9,1,0,,,19620.41,0
2490040,19:05:14,19:05:14,3351,10,1,0,,,19827.02,0
2490040,19:07:24,19:07:24,3362,11,1,0,,,20578.48,0
2490040,19:09:53,19:09:53,3309,12,1,0,,,21395.47,0
2490040,19:10:36,19:10:36,3266,13,1,0,,,21688.44,0
2490040,19:11:00,19:11:00,3268,14,1,0,,,21854.52,1
2490040,19:11:23,19:11:23,3272,15,1,0,,,22080.34,0
2490040,19:11:49,19:11:49,3273,16,1,0,,,22367.90,0
2490040,19:14:15,19:14:15,5192,17,1,0,,,23693.34,0
2490040,19:14:38,19:14:38,2469,18,1,0,,,23895.00,0
2490040,19:15:33,19:15:33,2463,19,1,0,,,24227.89,0
2490040,19:16:00,19:16:00,2454,20,1,0,,,24445.19,0
2490040,19:16:14,19:16:14,2443,21,1,0,,,24588.70,0
2490040,19:17:29,19:17:29,2458,22,1,0,,,25073.45,0
2490040,19:18:22,19:18:22,2450,23,1,0,,,25497.46,0
2490040,19:19:10,19:19:10,2448,24,1,0,,,25935.01,0
2490040,19:20:00,19:20:00,2505,25,1,0,,,26377.10,1
2490080,18:35:00,18:35:00,5840,1,0,0,,,0.00,1
2490080,18:59:53,18:59:53,3350,2,1,0,,,17948.67,0
2490080,19:00:13,19:00:13,3339,3,1,0,,,18100.34,0
2490080,19:00:42,19:00:42,3346,4,1,0,,,18239.82,0
2490080,19:01:33,19:01:33,3344,5,1,0,,,18550.93,0
2490080,19:02:13,19:02:13,3345,6,1,0,,,18818.30,0
2490080,19:03:03,19:03:03,3342,7,1,0,,,19154.27,0
2490080,19:03:51,19:03:51,3332,8,1,0,,,19397.47,0
2490080,19:04:34,19:04:34,3348,9,1,0,,,19620.41,0
2490080,19:05:14,19:05:14,3351,10,1,0,,,19827.02,0
2490080,19:07:24,19:07:24,3362,11,1,0,,,20578.48,0
2490080,19:09:53,19:09:53,3309,12,1,0,,,21395.47,0
2490080,19:10:36,19:10:36,3266,13,1,0,,,21688.44,0
2490080,19:11:00,19:11:00,3268,14,1,0,,,21854.52,1
2490080,19:11:23,19:11:23,3272,15,1,0,,,22080.34,0
2490080,19:11:49,19:11:49,3273,16,1,0,,,22367.90,0
2490080,19:14:15,19:14:15,5192,17,1,0,,,23693.34,0
2490080,19:14:38,19:14:38,2469,18,1,0,,,23895.00,0
2490080,19:15:33,19:15:33,2463,19,1,0,,,24227.89,0
2490080,19:16:00,19:16:00,2454,20,1,0,,,24445.19,0
2490080,19:16:14,19:16:14,2443,21,1,0,,,24588.70,0
2490080,19:17:29,19:17:29,2458,22,1,0,,,25073.45,0
2490080,19:18:22,19:18:22,2450,23,1,0,,,25497.46,0
2490080,19:19:10,19:19:10,2448,24,1,0,,,25935.01,0
2490080,19:20:00,19:20:00,2505,25,1,0,,,26377.10,1
2491010,19:05:00,19:05:00,1947,1,0,0,,,0.00,1
2491010,19:07:07,19:07:07,1393,2,0,0,,,998.25,0
2491010,19:07:30,19:07:30,1891,3,0,0,,,1210.88,0
2491010,19:08:03,19:08:03,1873,4,0,0,,,1476.65,0
2491010,19:09:09,19:09:09,1888,5,0,0,,,2033.13,0
2491010,19:10:20,19:10:20,1897,6,0,0,,,2757.36,0
2491010,19:10:54,19:10:54,1874,7,0,0,,,3120.64,0
2491010,19:11:52,19:11:52,1990,8,0,0,,,3573.47,0
2491010,19:12:20,19:12:20,1991,9,0,0,,,3817.62,0
2491010,19:13:00,19:13:00,1905,10,0,0,,,4209.45,1
2491010,19:13:36,19:13:36,1896,11,0,0,,,4508.76,0
2491010,19:14:44,19:14:44,1881,12,0,0,,,5034.45,0
2491010,19:15:24,19:15:24,1886,13,0,0,,,5389.78,0
2491010,19:17:02,19:17:02,1876,14,0,0,,,6104.85,0
2491010,19:17:46,19:17:46,1961,15,0,0,,,6494.70,0
2491010,19:18:33,19:18:33,1954,16,0,0,,,6900.49,0
2491010,19:19:09,19:19:09,994,17,0,0,,,7222.27,0
2491010,19:20:56,19:20:56,1406,18,0,0,,,8190.19,0
2491010,19:21:36,19:21:36,997,19,0,0,,,8574.51,0
2491010,19:22:32,19:22:32,1287,20,0,0,,,8984.88,0
2491010,19:24:33,19:24:33,1245,21,0,0,,,10085.43,0
2491010,19:25:05,19:25:05,1283,22,0,0,,,10401.84,0
2491010,19:26:33,19:26:33,1235,23,0,0,,,11161.69,0
2491010,19:27:00,19:27:00,1250,24,0,0,,,11408.26,1
2491010,19:27:25,19:27:25,1236,25,0,0,,,11609.82,0
2491010,19:29:23,19:29:23,1238,26,0,0,,,12442.11,0
2491010,19:29:49,19:29:49,1243,27,0,0,,,12632.73,0
2491010,19:30:33,19:30:33,1292,28,0,0,,,12956.72,0
2491010,19:32:19,19:32:19,4617,29,0,0,,,13668.67,0
2491010,19:33:06,19:33:06,6319,30,0,0,,,14043.67,0
2491010,19:34:11,19:34:11,6386,31,0,0,,,14539.37,0
2491010,19:34:43,19:34:43,4628,32,0,0,,,14795.05,0
2491010,19:36:00,19:36:00,6526,33,1,0,,,15329.05,1
2492020,16:30:00,16:30:00,5613,1,0,0,,,0.00,1
2492020,16:31:44,16:31:44,2255,2,0,0,,,498.44,0
2492020,16:32:23,16:32:23,3698,3,0,0,,,731.50,0
2492020,16:33:06,16:33:06,3699,4,0,0,,,995.41,0
2492020,16:34:01,16:34:01,2358,5,0,0,,,1320.89,0
2492020,16:34:32,16:34:32,2361,6,0,0,,,1506.92,0
2492020,16:34:56,16:34:56,2362,7,0,0,,,1645.42,0
2492020,16:36:33,16:36:33,2373,8,0,0,,,2023.35,0
2492020,16:37:33,16:37:33,6399,9,0,0,,,2261.34,0
2492020,16:38:10,16:38:10,2367,10,0,0,,,2403.05,0
2492020,16:38:57,16:38:57,2368,11,0,0,,,2587.36,0
2492020,16:39:53,16:39:53,2371,12,0,0,,,2789.05,0
2492020,16:40:44,16:40:44,3722,13,0,0,,,2991.35,0
2492020,16:42:12,16:42:12,3723,14,0,0,,,3365.04,0
2492020,16:45:00,16:45:00,980,15,0,0,,,3987.76,1
2492020,16:45:34,16:45:34,984,16,0,0,,,4191.54,0
2492020,16:45:58,16:45:58,949,17,0,0,,,4334.25,0
2492020,16:46:30,16:46:30,951,18,0,0,,,4523.21,0
2492020,16:47:16,16:47:16,973,19,0,0,,,4780.13,0
2492020,16:51:06,16:51:06,6403,20,0,0,,,5857.65,0
2492020,16:52:05,16:52:05,6021,21,0,0,,,6179.91,0
2492020,16:54:00,16:54:00,6514,22,0,0,,,6792.52,1
2492020,16:55:30,16:55:30,955,23,0,0,,,7132.86,0
2492020,16:56:10,16:56:10,956,24,0,0,,,7301.16,0
2492020,16:56:46,16:56:46,953,25,0,0,,,7445.03,0
2492020,16:58:07,16:58:07,959,26,0,0,,,7764.28,0
2492020,16:59:02,16:59:02,961,27,0,0,,,7995.55,0
2492020,17:01:21,17:01:21,272,28,0,0,,,8442.29,0
2492020,17:01:57,17:01:57,275,29,0,0,,,8576.12,0
2492020,17:03:01,17:03:01,274,30,0,0,,,8835.18,0
2492020,17:04:26,17:04:26,276,31,0,0,,,9182.27,0
2492020,17:05:20,17:05:20,411,32,0,0,,,9400.74,0
2492020,17:06:05,17:06:05,413,33,0,0,,,9586.64,0
2492020,17:07:00,17:07:00,430,34,0,0,,,9811.79,1
2492020,17:07:56,17:07:56,423,35,0,0,,,10000.92,0
2492020,17:09:19,17:09:19,432,36,0,0,,,10277.75,0
2492020,17:10:46,17:10:46,428,37,0,0,,,10569.55,0
2492020,17:12:30,17:12:30,425,38,0,0,,,10927.05,0
2492020,17:13:26,17:13:26,419,39,0,0,,,11119.90,0
2492020,17:14:38,17:14:38,422,40,0,0,,,11366.84,0
2492020,17:15:20,17:15:20,426,41,0,0,,,11520.57,0
2492020,17:17:03,17:17:03,663,42,0,0,,,11890.16,0
2492020,17:18:00,17:18:00,5747,43,0,0,,,12107.54,1
2492020,17:19:57,17:19:57,5351,44,0,0,,,12458.61,0
2492020,17:21:09,17:21:09,5358,45,0,0,,,12670.91,0
2492020,17:22:21,17:22:21,5348,46,0,0,,,12869.15,0
2492020,17:24:25,17:24:25,408,47,0,0,,,13225.74,0
2492020,17:27:21,17:27:21,581,48,0,0,,,13573.38,0
2492020,17:28:53,17:28:53,583,49,0,0,,,13750.11,0
2492020,17:30:15,17:30:15,765,50,0,0,,,13992.76,0
2492020,17:31:03,17:31:03,763,51,0,0,,,14193.70,0
2492020,17:32:05,17:32:05,407,52,0,0,,,14452.59,0
2492020,17:33:55,17:33:55,383,53,0,0,,,14792.06,0
2492020,17:35:24,17:35:24,375,54,0,0,,,15073.02,0
2492020,17:36:34,17:36:34,381,55,0,0,,,15335.00,0
2492020,17:37:49,17:37:49,382,56,0,0,,,15615.89,0
2492020,17:38:51,17:38:51,377,57,0,0,,,15839.38,0
2492020,17:39:44,17:39:44,5360,58,0,0,,,16067.30,0
2492020,17:40:46,17:40:46,2545,59,0,0,,,16308.28,0
2492020,17:41:30,17:41:30,2543,60,0,0,,,16485.66,0
2492020,17:42:14,17:42:14,2550,61,0,0,,,16651.55,0
2492020,17:42:36,17:42:36,6263,62,0,0,,,16724.10,0
2492020,17:46:00,17:46:00,2549,63,1,0,,,17471.09,1
2493070,11:45:00,11:45:00,2831,1,0,0,,,0.00,1
2493070,11:45:58,11:45:58,2833,2,0,0,,,185.39,0
2493070,11:47:00,11:47:00,2821,3,0,0,,,380.95,0
2493070,11:47:50,11:47:50,5268,4,0,0,,,547.46,0
2493070,11:49:15,11:49:15,5269,5,0,0,,,851.47,0
2493070,11:50:00,11:50:00,5270,6,0,0,,,1033.42,0
2493070,11:50:58,11:50:58,2820,7,0,0,,,1244.96,0
2493070,11:51:47,11:51:47,2830,8,0,0,,,1444.48,0
2493070,11:52:50,11:52:50,2824,9,0,0,,,1690.89,0
2493070,11:53:52,11:53:52,2828,10,0,0,,,1951.54,0
2493070,11:54:42,11:54:42,5271,11,0,0,,,2165.50,0
2493070,11:55:22,11:55:22,2823,12,0,0,,,2324.08,0
2493070,11:56:51,11:56:51,2822,13,0,0,,,2694.53,0
2493070,11:59:51,11:59:51,2843,14,0,0,,,3377.18,0
2493070,12:02:06,12:02:06,2606,15,0,0,,,3766.98,0
2493070,12:04:12,12:04:12,5743,16,0,0,,,4211.55,0
2493070,12:08:20,12:08:20,2103,17,0,0,,,4981.62,0
2493070,12:10:26,12:10:26,5232,18,0,0,,,5429.79,0
2493070,12:11:25,12:11:25,179,19,0,0,,,5657.34,0
2493070,12:13:00,12:13:00,181,20,0,0,,,6033.78,1
2493070,12:15:18,12:15:18,183,21,0,0,,,6427.70,0
2493070,12:16:22,12:16:22,125,22,0,0,,,6621.90,0
2493070,12:19:00,12:19:00,123,23,0,0,,,7088.65,1
2493070,12:19:38,12:19:38,190,24,0,0,,,7214.96,0
2493070,12:20:55,12:20:55,160,25,0,0,,,7552.69,0
2493070,12:21:33,12:21:33,171,26,0,0,,,7757.77,0
2493070,12:22:05,12:22:05,173,27,0,0,,,7925.06,0
2493070,12:22:36,12:22:36,158,28,0,0,,,8086.34,0
2493070,12:23:15,12:23:15,154,29,0,0,,,8290.13,0
2493070,12:24:07,12:24:07,6292,30,0,0,,,8576.02,0
2493070,12:25:03,12:25:03,50,31,0,0,,,8884.63,0
2493070,12:25:45,12:25:45,49,32,0,0,,,9117.12,0
2493070,12:26:30,12:26:30,6247,33,0,0,,,9346.75,0
2493070,12:28:04,12:28:04,6245,34,0,0,,,9842.82,0
2493070,12:29:28,12:29:28,6244,35,0,0,,,10244.33,0
2493070,12:30:42,12:30:42,3,36,0,0,,,10550.60,0
2493070,12:32:19,12:32:19,6529,37,0,0,,,11071.40,0
2493070,12:33:29,12:33:29,188,38,0,0,,,11414.65,0
2493070,12:34:11,12:34:11,168,39,0,0,,,11624.78,0
2493070,12:34:57,12:34:57,5322,40,0,0,,,11865.10,0
2493070,12:36:00,12:36:00,203,41,0,0,,,12152.89,1
2493070,12:37:25,12:37:25,211,42,0,0,,,12485.02,0
2493070,12:45:58,12:45:58,3696,43,0,0,,,14390.44,0
2493070,12:47:29,12:47:29,3658,44,0,0,,,14730.39,0
2493070,12:49:04,12:49:04,2036,45,0,0,,,15098.05,0
2493070,12:50:05,12:50:05,5336,46,0,0,,,15337.07,0
2493070,12:52:00,12:52:00,3667,47,1,0,,,15764.95,1
2494010,22:35:00,22:35:00,4508,1,0,0,,,0.00,1
2494010,22:36:14,22:36:14,4501,2,0,0,,,460.90,0
2494010,22:36:58,22:36:58,4561,3,0,0,,,611.01,0
2494010,22:37:50,22:37:50,4564,4,0,0,,,949.59,0
2494010,22:39:27,22:39:27,4552,5,0,0,,,1510.72,0
2494010,22:39:56,22:39:56,4567,6,0,0,,,1694.59,0
2494010,22:41:29,22:41:29,6241,7,0,0,,,2302.35,0
2494010,22:42:00,22:42:00,4576,8,0,0,,,2524.50,1
2494010,22:42:55,22:42:55,4562,9,0,0,,,2763.22,0
2494010,22:43:44,22:43:44,4565,10,0,0,,,3003.31,0
2494010,22:44:18,22:44:18,4558,11,0,0,,,3173.46,0
2494010,22:45:28,22:45:28,4113,12,0,0,,,3493.79,0
2494010,22:46:58,22:46:58,4135,13,0,0,,,3975.65,0
2494010,22:48:04,22:48:04,4104,14,0,0,,,4313.51,0
2494010,22:49:34,22:49:34,4109,15,0,0,,,4734.93,0
2494010,22:50:09,22:50:09,4101,16,0,0,,,4911.42,0
2494010,22:51:08,22:51:08,4110,17,0,0,,,5214.05,0
2494010,22:52:56,22:52:56,925,18,0,0,,,5710.49,0
2494010,22:53:37,22:53:37,933,19,0,0,,,5913.80,0
2494010,22:56:00,22:56:00,867,20,0,0,,,6533.65,1
2494010,22:56:38,22:56:38,924,21,0,0,,,6784.31,0
2494010,22:57:26,22:57:26,931,22,0,0,,,7136.63,0
2494010,22:58:17,22:58:17,926,23,0,0,,,7512.92,0
2494010,22:58:44,22:58:44,4103,24,0,0,,,7699.76,0
2494010,22:59:05,22:59:05,4114,25,0,0,,,7862.67,0
2494010,23:00:01,23:00:01,941,26,0,0,,,8295.11,0
2494010,23:00:56,23:00:56,4115,27,0,0,,,8679.74,0
2494010,23:01:44,23:01:44,5187,28,0,0,,,8978.12,0
2494010,23:02:16,23:02:16,944,29,0,0,,,9200.82,0
2494010,23:02:50,23:02:50,848,30,0,0,,,9440.77,0
2494010,23:04:00,23:04:00,875,31,0,0,,,9910.41,1
2494010,23:05:07,23:05:07,923,32,0,0,,,10410.08,0
2494010,23:05:34,23:05:34,917,33,0,0,,,10603.66,0
2494010,23:06:04,23:06:04,228,34,0,0,,,10844.93,0
2494010,23:06:37,23:06:37,231,35,0,0,,,11104.37,0
2494010,23:07:43,23:07:43,249,36,0,0,,,11604.62,0
2494010,23:08:11,23:08:11,230,37,0,0,,,11824.96,0
2494010,23:08:33,23:08:33,232,38,0,0,,,12014.40,0
2494010,23:09:00,23:09:00,235,39,0,0,,,12251.33,1
2494010,23:09:45,23:09:45,635,40,0,0,,,12523.78,0
2494010,23:10:27,23:10:27,630,41,0,0,,,12770.71,0
2494010,23:11:15,23:11:15,640,42,0,0,,,13067.41,0
2494010,23:11:51,23:11:51,625,43,0,0,,,13287.11,0
2494010,23:13:00,23:13:00,628,44,0,0,,,13707.52,0
2494010,23:14:00,23:14:00,774,45,0,0,,,14060.32,1
2494010,23:14:31,23:14:31,619,46,0,0,,,14314.63,0
2494010,23:14:55,23:14:55,623,47,0,0,,,14518.29,0
2494010,23:15:20,23:15:20,627,48,0,0,,,14723.49,0
2494010,23:15:48,23:15:48,775,49,0,0,,,14969.93,0
2494010,23:16:13,23:16:13,6326,50,0,0,,,15168.07,0
2494010,23:16:53,23:16:53,633,51,0,0,,,15487.28,0
2494010,23:17:20,23:17:20,637,52,0,0,,,15699.51,0
2494010,23:18:00,23:18:00,620,53,0,0,,,16005.45,1
2494010,23:18:29,23:18:29,5718,54,0,0,,,16238.13,0
2494010,23:18:51,23:18:51,3417,55,0,0,,,16428.57,0
2494010,23:19:14,23:19:14,3416,56,0,0,,,16614.04,0
2494010,23:19:36,23:19:36,3415,57,0,0,,,16816.89,0
2494010,23:20:35,23:20:35,3425,58,0,0,,,17313.13,0
2494010,23:20:55,23:20:55,3413,59,0,0,,,17494.47,0
2494010,23:21:14,23:21:14,3410,60,0,0,,,17671.07,0
2494010,23:21:42,23:21:42,967,61,0,0,,,17915.41,0
2494010,23:22:00,23:22:00,5236,62,0,0,,,18079.96,1
2494010,23:24:00,23:24:00,965,63,0,0,,,18452.43,1
2494010,23:25:35,23:25:35,6294,64,0,0,,,18958.28,0
2494010,23:26:46,23:26:46,3732,65,0,0,,,19365.91,0
2494010,23:27:48,23:27:48,3616,66,0,0,,,19710.67,0
2494010,23:28:46,23:28:46,3424,67,0,0,,,20022.28,0
2494010,23:29:23,23:29:23,6271,68,0,0,,,20247.06,0
2494010,23:30:07,23:30:07,3427,69,0,0,,,20475.55,0
2494010,23:31:21,23:31:21,2098,70,0,0,,,20852.64,0
2494010,23:32:35,23:32:35,2094,71,0,0,,,21255.54,0
2494010,23:33:30,23:33:30,5224,72,0,0,,,21600.44,0
2494010,23:35:00,23:35:00,2475,73,0,0,,,22062.19,1
2494010,23:35:46,23:35:46,5338,74,0,0,,,22244.44,0
2494010,23:36:52,23:36:52,2500,75,0,0,,,22489.08,0
2494010,23:38:16,23:38:16,2494,76,0,0,,,22780.19,0
2494010,23:40:00,23:40:00,5556,77,1,0,,,23190.23,1
2495020,18:45:00,18:45:00,2831,1,0,0,,,0.00,1
2495020,18:45:58,18:45:58,2833,2,0,0,,,185.39,0
2495020,18:47:00,18:47:00,2821,3,0,0,,,380.95,0
2495020,18:47:50,18:47:50,5268,4,0,0,,,547.46,0
2495020,18:49:15,18:49:15,5269,5,0,0,,,851.47,0
2495020,18:50:00,18:50:00,5270,6,0,0,,,1033.42,0
2495020,18:50:58,18:50:58,2820,7,0,0,,,1244.96,0
2495020,18:51:47,18:51:47,2830,8,0,0,,,1444.48,0
2495020,18:52:50,18:52:50,2824,9,0,0,,,1690.89,0
2495020,18:53:52,18:53:52,2828,10,0,0,,,1951.54,0
2495020,18:54:42,18:54:42,5271,11,0,0,,,2165.50,0
2495020,18:55:22,18:55:22,2823,12,0,0,,,2324.08,0
2495020,18:56:51,18:56:51,2822,13,0,0,,,2694.53,0
2495020,18:59:51,18:59:51,2843,14,0,0,,,3377.18,0
2495020,19:01:46,19:01:46,2606,15,0,0,,,3766.98,0
2495020,19:03:33,19:03:33,5743,16,0,0,,,4211.55,0
2495020,19:07:03,19:07:03,2103,17,0,0,,,4981.62,0
2495020,19:08:50,19:08:50,5232,18,0,0,,,5429.79,0
2495020,19:09:39,19:09:39,179,19,0,0,,,5657.34,0
2495020,19:11:00,19:11:00,181,20,0,0,,,6033.78,1
2495020,19:12:55,19:12:55,183,21,0,0,,,6427.70,0
2495020,19:13:48,19:13:48,125,22,0,0,,,6621.90,0
2495020,19:16:00,19:16:00,123,23,0,0,,,7088.65,1
2495020,19:16:38,19:16:38,190,24,0,0,,,7214.96,0
2495020,19:17:55,19:17:55,160,25,0,0,,,7552.69,0
2495020,19:18:33,19:18:33,171,26,0,0,,,7757.77,0
2495020,19:19:05,19:19:05,173,27,0,0,,,7925.06,0
2495020,19:19:36,19:19:36,158,28,0,0,,,8086.34,0
2495020,19:20:15,19:20:15,154,29,0,0,,,8290.13,0
2495020,19:21:07,19:21:07,6292,30,0,0,,,8576.02,0
2495020,19:22:03,19:22:03,50,31,0,0,,,8884.63,0
2495020,19:22:45,19:22:45,49,32,0,0,,,9117.12,0
2495020,19:23:30,19:23:30,6247,33,0,0,,,9346.75,0
2495020,19:25:04,19:25:04,6245,34,0,0,,,9842.82,0
2495020,19:26:28,19:26:28,6244,35,0,0,,,10244.33,0
2495020,19:27:42,19:27:42,3,36,0,0,,,10550.60,0
2495020,19:29:19,19:29:19,6529,37,0,0,,,11071.40,0
2495020,19:30:29,19:30:29,188,38,0,0,,,11414.65,0
2495020,19:31:11,19:31:11,168,39,0,0,,,11624.78,0
2495020,19:31:57,19:31:57,5322,40,0,0,,,11865.10,0
2495020,19:33:00,19:33:00,203,41,0,0,,,12152.89,1
2495020,19:34:04,19:34:04,211,42,0,0,,,12485.02,0
2495020,19:40:29,19:40:29,3696,43,0,0,,,14390.44,0
2495020,19:41:36,19:41:36,3658,44,0,0,,,14730.39,0
2495020,19:42:48,19:42:48,2036,45,0,0,,,15098.05,0
2495020,19:43:34,19:43:34,5336,46,0,0,,,15337.07,0
2495020,19:45:00,19:45:00,3667,47,1,0,,,15764.95,1
2496070,06:20:00,06:20:00,2844,1,0,0,,,0.00,1
2496070,06:21:20,06:21:20,6468,2,0,0,,,516.69,0
2496070,06:22:22,06:22:22,2817,3,0,0,,,934.24,0
2496070,06:24:00,06:24:00,193,4,0,0,,,1494.43,1
2496070,06:24:16,06:24:16,17,5,0,0,,,1647.81,0
2496070,06:25:20,06:25:20,141,6,0,0,,,2203.24,0
2496070,06:25:57,06:25:57,147,7,0,0,,,2530.22,0
2496070,06:26:24,06:26:24,5318,8,0,0,,,2725.42,0
2496070,06:27:00,06:27:00,5315,9,0,0,,,3015.91,0
2496070,06:27:31,06:27:31,153,10,0,0,,,3261.05,0
2496070,06:28:09,06:28:09,143,11,0,0,,,3549.53,0
2496070,06:29:07,06:29:07,144,12,0,0,,,3977.57,0
2496070,06:30:00,06:30:00,150,13,0,0,,,4352.28,0
2496070,06:30:28,06:30:28,5319,14,0,0,,,4573.13,0
2496070,06:31:00,06:31:00,140,15,0,0,,,4800.98,0
2496070,06:31:45,06:31:45,5321,16,0,0,,,5151.61,0
2496070,06:32:26,06:32:26,136,17,0,0,,,5481.53,0
2496070,06:33:16,06:33:16,188,18,0,0,,,5885.01,0
2496070,06:33:45,06:33:45,168,19,0,0,,,6095.14,0
2496070,06:34:16,06:34:16,5322,20,0,0,,,6335.46,0
2496070,06:35:00,06:35:00,203,21,0,0,,,6623.25,1
2496070,06:35:49,06:35:49,211,22,0,0,,,6955.38,0
2496070,06:40:46,06:40:46,2306,23,0,0,,,8866.05,0
2496070,06:41:27,06:41:27,2305,24,0,0,,,9155.01,0
2496070,06:42:02,06:42:02,6036,25,0,0,,,9391.01,0
2496070,06:43:00,06:43:00,6200,26,0,0,,,9761.38,1
2496070,06:43:34,06:43:34,2486,27,0,0,,,9944.71,0
2496070,06:44:39,06:44:39,2489,28,0,0,,,10296.21,0
2496070,06:45:45,06:45:45,2507,29,0,0,,,10604.21,0
2496070,06:46:36,06:46:36,2490,30,0,0,,,10882.39,0
2496070,06:47:07,06:47:07,2491,31,0,0,,,11055.00,0
2496070,06:47:35,06:47:35,2492,32,0,0,,,11188.59,0
2496070,06:48:30,06:48:30,5326,33,0,0,,,11478.51,0
2496070,06:49:11,06:49:11,2509,34,0,0,,,11713.87,0
2496070,06:50:23,06:50:23,5327,35,0,0,,,12065.67,0
2496070,06:50:58,06:50:58,3701,36,0,0,,,12236.20,0
2496070,06:52:00,06:52:00,2496,37,0,0,,,12537.37,1
2496070,06:53:16,06:53:16,5231,38,0,0,,,13052.58,0
2496070,06:54:16,06:54:16,5328,39,0,0,,,13453.78,0
2496070,06:54:58,06:54:58,2542,40,0,0,,,13708.13,0
2496070,06:55:51,06:55:51,2548,41,0,0,,,14061.18,0
2496070,06:56:38,06:56:38,2547,42,0,0,,,14370.74,0
2496070,06:57:00,06:57:00,3720,43,1,0,,,14525.63,1
2497010,10:00:00,10:00:00,2838,1,0,0,,,0.00,1
2497010,10:01:08,10:01:08,6468,2,0,0,,,449.93,0
2497010,10:02:07,10:02:07,2817,3,0,0,,,867.48,0
2497010,10:03:40,10:03:40,47,4,0,0,,,1404.82,0
2497010,10:04:21,10:04:21,41,5,0,0,,,1743.85,0
2497010,10:05:00,10:05:00,43,6,0,0,,,2044.10,1
2497010,10:05:37,10:05:37,57,7,0,0,,,2325.32,0
2497010,10:06:31,10:06:31,62,8,0,0,,,2710.24,0
2497010,10:07:31,10:07:31,55,9,0,0,,,3092.97,0
2497010,10:08:06,10:08:06,35,10,0,0,,,3331.80,0
2497010,10:08:45,10:08:45,191,11,0,0,,,3609.98,0
2497010,10:09:13,10:09:13,178,12,0,0,,,3802.17,0
2497010,10:10:12,10:10:12,141,13,0,0,,,4265.86,0
2497010,10:10:57,10:10:57,147,14,0,0,,,4592.84,0
2497010,10:11:29,10:11:29,5318,15,0,0,,,4788.04,0
2497010,10:12:49,10:12:49,153,16,0,0,,,5322.38,0
2497010,10:13:36,10:13:36,143,17,0,0,,,5610.86,0
2497010,10:14:46,10:14:46,144,18,0,0,,,6038.90,0
2497010,10:15:51,10:15:51,150,19,0,0,,,6413.61,0
2497010,10:17:05,10:17:05,140,20,0,0,,,6860.31,0
2497010,10:18:27,10:18:27,137,21,0,0,,,7384.24,0
2497010,10:19:53,10:19:53,188,22,0,0,,,7940.85,0
2497010,10:21:06,10:21:06,5322,23,0,0,,,8390.35,0
2497010,10:22:00,10:22:00,203,24,0,0,,,8678.14,1
2497010,10:22:09,10:22:09,211,25,0,0,,,9010.27,0
2497010,10:23:10,10:23:10,2243,26,0,0,,,10874.72,0
2497010,10:41:00,10:41:00,5842,27,1,0,,,27950.48,0
2498070,12:30:00,12:30:00,6230,1,0,0,,,0.00,1
2498070,12:31:33,12:31:33,6264,2,0,0,,,602.89,0
2498070,12:32:01,12:32:01,919,3,0,0,,,820.59,0
2498070,12:32:59,12:32:59,4111,4,0,0,,,1195.30,0
2498070,12:33:47,12:33:47,3869,5,0,0,,,1512.92,0
2498070,12:34:05,12:34:05,3864,6,0,0,,,1636.88,0
2498070,12:34:45,12:34:45,3868,7,0,0,,,1849.30,0
2498070,12:35:15,12:35:15,837,8,0,0,,,2030.98,0
2498070,12:35:48,12:35:48,843,9,0,0,,,2256.57,0
2498070,12:36:06,12:36:06,836,10,0,0,,,2384.42,0
2498070,12:36:34,12:36:34,840,11,0,0,,,2549.85,0
2498070,12:37:14,12:37:14,833,12,0,0,,,2814.05,0
2498070,12:37:49,12:37:49,838,13,0,0,,,3047.57,0
2498070,12:38:15,12:38:15,831,14,0,0,,,3229.84,0
2498070,12:39:13,12:39:13,811,15,0,0,,,3538.74,0
2498070,12:41:04,12:41:04,803,16,0,0,,,4085.25,0
2498070,12:41:44,12:41:44,820,17,0,0,,,4258.47,0
2498070,12:42:53,12:42:53,802,18,0,0,,,4683.57,0
2498070,12:43:10,12:43:10,5285,19,0,0,,,4784.03,0
2498070,12:44:06,12:44:06,808,20,0,0,,,5100.74,0
2498070,12:44:54,12:44:54,810,21,0,0,,,5419.55,0
2498070,12:46:00,12:46:00,809,22,0,0,,,5789.93,1
2498070,12:46:16,12:46:16,816,23,0,0,,,5933.93,0
2498070,12:46:44,12:46:44,814,24,0,0,,,6161.29,0
2498070,12:47:16,12:47:16,819,25,0,0,,,6418.84,0
2498070,12:47:59,12:47:59,817,26,0,0,,,6779.76,0
2498070,12:48:19,12:48:19,5069,27,0,0,,,6965.45,0
2498070,12:49:10,12:49:10,5070,28,0,0,,,7362.84,0
2498070,12:49:50,12:49:50,5075,29,0,0,,,7653.51,0
2498070,12:50:26,12:50:26,5071,30,0,0,,,7980.60,0
2498070,12:50:38,12:50:38,5068,31,0,0,,,8101.76,0
2498070,12:51:20,12:51:20,5064,32,0,0,,,8487.92,0
2498070,12:51:58,12:51:58,301,33,0,0,,,8735.81,0
2498070,12:52:14,12:52:14,310,34,0,0,,,8876.90,0
2498070,12:52:51,12:52:51,307,35,0,0,,,9098.53,0
2498070,12:53:26,12:53:26,312,36,0,0,,,9347.16,0
2498070,12:54:09,12:54:09,314,37,0,0,,,9643.91,0
2498070,12:54:42,12:54:42,306,38,0,0,,,9858.01,0
2498070,12:54:55,12:54:55,304,39,0,0,,,10007.91,0
2498070,12:55:38,12:55:38,526,40,0,0,,,10316.85,0
2498070,12:55:55,12:55:55,527,41,0,0,,,10502.34,0
2498070,12:57:00,12:57:00,688,42,0,0,,,11039.12,1
2498070,12:59:32,12:59:32,711,43,0,0,,,11570.95,0
2498070,13:00:38,13:00:38,712,44,0,0,,,11839.64,0
2498070,13:01:55,13:01:55,514,45,0,0,,,12176.43,0
2498070,13:02:47,13:02:47,681,46,0,0,,,12381.32,0
2498070,13:03:32,13:03:32,674,47,0,0,,,12567.92,0
2498070,13:04:10,13:04:10,652,48,0,0,,,12768.61,0
2498070,13:04:55,13:04:55,677,49,0,0,,,13013.52,0
2498070,13:05:34,13:05:34,656,50,0,0,,,13213.45,0
2498070,13:06:29,13:06:29,672,51,0,0,,,13463.70,0
2498070,13:07:53,13:07:53,649,52,0,0,,,13794.62,0
2498070,13:08:30,13:08:30,664,53,0,0,,,13939.34,0
2498070,13:09:26,13:09:26,659,54,0,0,,,14133.03,0
2498070,13:10:47,13:10:47,662,55,0,0,,,14436.99,0
2498070,13:11:48,13:11:48,667,56,0,0,,,14643.75,0
2498070,13:12:34,13:12:34,657,57,0,0,,,14786.29,0
2498070,13:15:12,13:15:12,287,58,0,0,,,15210.98,0
2498070,13:16:13,13:16:13,288,59,0,0,,,15394.07,0
2498070,13:18:00,13:18:00,282,60,0,0,,,15733.18,1
2498070,13:19:09,13:19:09,285,61,0,0,,,15950.14,0
2498070,13:20:14,13:20:14,280,62,0,0,,,16224.78,0
2498070,13:21:43,13:21:43,3533,63,0,0,,,16556.20,0
2498070,13:22:52,13:22:52,6443,64,0,0,,,16831.55,0
2498070,13:23:37,13:23:37,6444,65,0,0,,,17020.48,0
2498070,13:26:00,13:26:00,6445,66,0,0,,,17623.72,1
2498070,13:28:20,13:28:20,6429,67,0,0,,,17951.38,0
2498070,13:29:26,13:29:26,6428,68,0,0,,,18129.31,0
2498070,13:35:00,13:35:00,5822,69,1,0,,,18976.59,1
2499020,20:53:00,20:53:00,4667,1,0,0,,,0.00,1
2499020,20:54:15,20:54:15,4622,2,0,0,,,545.90,0
2499020,20:55:10,20:55:10,6387,3,0,0,,,938.91,0
2499020,20:56:08,20:56:08,4624,4,0,0,,,1396.85,0
2499020,20:56:38,20:56:38,4625,5,0,0,,,1612.84,0
2499020,20:57:56,20:57:56,6320,6,0,0,,,2193.83,0
2499020,21:00:00,21:00:00,1059,7,0,0,,,3110.55,1
2499020,21:01:44,21:01:44,1100,8,0,0,,,3634.93,0
2499020,21:03:18,21:03:18,1085,9,0,0,,,4070.37,0
2499020,21:04:15,21:04:15,1071,10,0,0,,,4358.68,0
2499020,21:05:45,21:05:45,1044,11,0,0,,,4789.80,0
2499020,21:07:12,21:07:12,6117,12,0,0,,,5196.80,0
2499020,21:08:13,21:08:13,1049,13,0,0,,,5502.33,0
2499020,21:09:00,21:09:00,6276,14,0,0,,,5713.37,1
2499020,21:10:05,21:10:05,1052,15,0,0,,,6077.47,0
2499020,21:11:01,21:11:01,1087,16,0,0,,,6399.60,0
2499020,21:12:09,21:12:09,1065,17,0,0,,,6764.67,0
2499020,21:13:20,21:13:20,1078,18,0,0,,,7169.23,0
2499020,21:15:00,21:15:00,1083,19,0,0,,,7728.69,1
2499020,21:15:53,21:15:53,1045,20,0,0,,,8026.62,0
2499020,21:17:00,21:17:00,1340,21,0,0,,,8352.56,0
2499020,21:18:09,21:18:09,6414,22,0,0,,,8736.36,0
2499020,21:19:18,21:19:18,6243,23,0,0,,,9123.80,0
2499020,21:21:50,21:21:50,1034,24,0,0,,,9937.96,0
2499020,21:23:44,21:23:44,1346,25,0,0,,,10515.43,0
2499020,21:24:39,21:24:39,1341,26,0,0,,,10884.29,0
2499020,21:25:23,21:25:23,1394,27,0,0,,,11145.43,0
2499020,21:26:18,21:26:18,6341,28,0,0,,,11479.07,0
2499020,21:27:02,21:27:02,1349,29,0,0,,,11753.07,0
2499020,21:28:00,21:28:00,1137,30,0,0,,,12146.86,0
2499020,21:29:00,21:29:00,1165,31,0,0,,,12492.89,1
2499020,21:30:01,21:30:01,1149,32,0,0,,,12898.01,0
2499020,21:31:48,21:31:48,1142,33,0,0,,,13575.59,0
2499020,21:33:06,21:33:06,1156,34,0,0,,,14081.80,0
2499020,21:34:00,21:34:00,1144,35,0,0,,,14421.21,1
2499020,21:34:51,21:34:51,1139,36,0,0,,,14860.69,0
2499020,21:35:33,21:35:33,1158,37,0,0,,,15224.11,0
2499020,21:36:33,21:36:33,1167,38,0,0,,,15781.06,0
2499020,21:37:31,21:37:31,1148,39,0,0,,,16247.56,0
2499020,21:37:55,21:37:55,1163,40,0,0,,,16437.86,0
2499020,21:39:00,21:39:00,1168,41,0,0,,,16958.53,1
2499020,21:39:46,21:39:46,1135,42,0,0,,,17326.83,0
2499020,21:40:17,21:40:17,1140,43,0,0,,,17587.79,0
2499020,21:43:00,21:43:00,1222,44,0,0,,,18859.60,1
2499020,21:44:33,21:44:33,1220,45,0,0,,,19661.92,0
2499020,21:45:43,21:45:43,5203,46,0,0,,,20303.41,0
2499020,21:46:44,21:46:44,1146,47,0,0,,,20874.41,0
2499020,21:48:10,21:48:10,5204,48,0,0,,,21695.38,0
2499020,21:50:00,21:50:00,1300,49,0,0,,,22772.34,1
2499020,21:51:54,21:51:54,1304,50,0,0,,,23230.29,0
2499020,21:53:10,21:53:10,1303,51,0,0,,,23589.27,0
2499020,21:58:00,21:58:00,5889,52,1,0,,,24817.47,1
2500070,19:45:00,19:45:00,4370,1,0,0,,,0.00,1
2500070,19:46:13,19:46:13,4318,2,0,0,,,434.29,0
2500070,19:46:47,19:46:47,4316,3,0,0,,,667.78,0
2500070,19:47:35,19:47:35,4281,4,0,0,,,924.67,0
2500070,19:48:24,19:48:24,4446,5,0,0,,,1194.06,0
2500070,19:48:55,19:48:55,4272,6,0,0,,,1381.85,0
2500070,19:49:43,19:49:43,4263,7,0,0,,,1673.77,0
2500070,19:50:28,19:50:28,5227,8,0,0,,,1952.43,0
2500070,19:51:05,19:51:05,4264,9,0,0,,,2191.80,0
2500070,19:51:59,19:51:59,4273,10,0,0,,,2522.59,0
2500070,19:52:33,19:52:33,4275,11,0,0,,,2717.20,0
2500070,19:53:24,19:53:24,4251,12,0,0,,,3017.06,0
2500070,19:54:18,19:54:18,4253,13,0,0,,,3341.80,0
2500070,19:55:06,19:55:06,4256,14,0,0,,,3654.11,0
2500070,19:56:37,19:56:37,4473,15,0,0,,,4216.51,0
2500070,19:57:30,19:57:30,4269,16,0,0,,,4532.57,0
2500070,19:58:33,19:58:33,4444,17,0,0,,,4882.43,0
2500070,19:59:35,19:59:35,4702,18,0,0,,,5228.15,0
2500070,20:00:52,20:00:52,4232,19,0,0,,,5622.64,0
2500070,20:01:54,20:01:54,4221,20,0,0,,,6011.80,0
2500070,20:02:55,20:02:55,4765,21,0,0,,,6361.45,0
2500070,20:04:27,20:04:27,4442,22,0,0,,,6838.81,0
2500070,20:05:01,20:05:01,4786,23,0,0,,,7085.62,0
2500070,20:05:59,20:05:59,4777,24,0,0,,,7475.43,0
2500070,20:06:31,20:06:31,6253,25,0,0,,,7689.79,0
2500070,20:07:36,20:07:36,6251,26,0,0,,,8147.02,0
2500070,20:08:03,20:08:03,4785,27,0,0,,,8336.90,0
2500070,20:09:16,20:09:16,6385,28,0,0,,,8786.30,0
2500070,20:10:51,20:10:51,4904,29,0,0,,,9394.65,0
2500070,20:11:20,20:11:20,4897,30,0,0,,,9586.89,0
2500070,20:11:49,20:11:49,4896,31,0,0,,,9783.89,0
2500070,20:12:31,20:12:31,4902,32,0,0,,,10072.00,0
2500070,20:13:26,20:13:26,1699,33,0,0,,,10434.06,0
2500070,20:14:27,20:14:27,1688,34,0,0,,,10868.73,0
2500070,20:15:46,20:15:46,1474,35,0,0,,,11349.91,0
2500070,20:16:49,20:16:49,1582,36,0,0,,,11705.90,0
2500070,20:18:08,20:18:08,5253,37,0,0,,,12219.48,0
2500070,20:19:02,20:19:02,1693,38,0,0,,,12569.17,0
2500070,20:20:00,20:20:00,1695,39,0,0,,,12928.18,0
2500070,20:20:54,20:20:54,1700,40,0,0,,,13280.55,0
2500070,20:21:57,20:21:57,5278,41,0,0,,,13681.37,0
2500070,20:22:46,20:22:46,1679,42,0,0,,,14007.36,0
2500070,20:23:46,20:23:46,5279,43,0,0,,,14388.07,0
2500070,20:25:00,20:25:00,5229,44,0,0,,,14877.74,1
2500070,20:25:57,20:25:57,1675,45,0,0,,,15187.22,0
2500070,20:26:45,20:26:45,1696,46,0,0,,,15479.39,0
2500070,20:28:04,20:28:04,1694,47,0,0,,,15953.43,0
2500070,20:29:30,20:29:30,1690,48,0,0,,,16438.60,0
2500070,20:30:24,20:30:24,1701,49,0,0,,,16719.65,0
2500070,20:32:00,20:32:00,1751,50,0,0,,,17204.06,1
2500070,20:33:50,20:33:50,1704,51,0,0,,,18109.02,0
2500070,20:34:58,20:34:58,1852,52,0,0,,,18725.03,0
2500070,20:36:06,20:36:06,1677,53,0,0,,,19356.72,0
2500070,20:37:02,20:37:02,1685,54,0,0,,,19842.41,0
2500070,20:38:00,20:38:00,1689,55,0,0,,,20377.19,1
2500070,20:39:14,20:39:14,1681,56,0,0,,,20982.79,0
2500070,20:40:07,20:40:07,4641,57,0,0,,,21390.12,0
2500070,20:41:12,20:41:12,4643,58,0,0,,,21887.18,0
2500070,20:42:00,20:42:00,4645,59,0,0,,,22260.07,1
2500070,20:43:13,20:43:13,4640,60,0,0,,,22555.78,0
2500070,20:45:53,20:45:53,4621,61,0,0,,,23058.45,0
2500070,20:47:02,20:47:02,4627,62,0,0,,,23342.70,0
2500070,20:48:56,20:48:56,4619,63,0,0,,,23781.91,0
2500070,20:52:00,20:52:00,4668,64,1,0,,,24403.79,1
2501070,10:00:00,10:00:00,5308,1,0,0,,,0.00,1
2501070,10:01:11,10:01:11,5248,2,0,0,,,451.30,0
2501070,10:01:46,10:01:46,5249,3,0,0,,,650.52,0
2501070,10:02:19,10:02:19,3687,4,0,0,,,852.28,0
2501070,10:03:30,10:03:30,3108,5,0,0,,,1246.26,0
2501070,10:04:17,10:04:17,3106,6,0,0,,,1557.48,0
2501070,10:04:44,10:04:44,3105,7,0,0,,,1739.98,0
2501070,10:05:14,10:05:14,3102,8,0,0,,,1929.00,0
2501070,10:05:55,10:05:55,5277,9,0,0,,,2206.80,0
2501070,10:06:50,10:06:50,3082,10,0,0,,,2530.36,0
2501070,10:07:28,10:07:28,6355,11,0,0,,,2792.76,0
2501070,10:07:53,10:07:53,3126,12,0,0,,,2919.50,0
2501070,10:08:26,10:08:26,6291,13,0,0,,,3143.09,0
2501070,10:09:04,10:09:04,6289,14,0,0,,,3401.74,0
2501070,10:09:29,10:09:29,3143,15,0,0,,,3555.40,0
2501070,10:10:10,10:10:10,3097,16,0,0,,,3800.35,0
2501070,10:12:00,10:12:00,2712,17,0,0,,,4363.43,1
2501070,10:12:58,10:12:58,2797,18,0,0,,,4623.90,0
2501070,10:14:24,10:14:24,2809,19,0,0,,,5033.83,0
2501070,10:15:22,10:15:22,6304,20,0,0,,,5242.65,0
2501070,10:16:01,10:16:01,6302,21,0,0,,,5434.67,0
2501070,10:17:00,10:17:00,2520,22,0,0,,,5695.60,1
2501070,10:17:50,10:17:50,5300,23,0,0,,,6004.43,0
2501070,10:20:24,10:20:24,3145,24,0,0,,,6722.23,0
2501070,10:21:36,10:21:36,3127,25,0,0,,,7021.83,0
2501070,10:22:04,10:22:04,3130,26,0,0,,,7208.56,0
2501070,10:23:09,10:23:09,3131,27,0,0,,,7523.72,0
2501070,10:23:56,10:23:56,3088,28,0,0,,,7842.03,0
2501070,10:24:30,10:24:30,3144,29,0,0,,,8053.16,0
2501070,10:25:28,10:25:28,3085,30,0,0,,,8404.41,0
2501070,10:26:27,10:26:27,3135,31,0,0,,,8767.72,0
2501070,10:26:58,10:26:58,3138,32,0,0,,,8971.29,0
2501070,10:27:59,10:27:59,3124,33,0,0,,,9332.93,0
2501070,10:28:38,10:28:38,3132,34,0,0,,,9576.54,0
2501070,10:29:01,10:29:01,3117,35,0,0,,,9723.90,0
2501070,10:30:00,10:30:00,3128,36,0,0,,,10091.37,1
2501070,10:30:23,10:30:23,3121,37,0,0,,,10259.60,0
2501070,10:31:38,10:31:38,3150,38,0,0,,,10569.83,0
2501070,10:31:57,10:31:57,3157,39,0,0,,,10702.68,0
2501070,10:32:23,10:32:23,3146,40,0,0,,,10891.98,0
2501070,10:33:21,10:33:21,2532,41,0,0,,,11278.45,0
2501070,10:33:47,10:33:47,2531,42,0,0,,,11478.71,0
2501070,10:34:18,10:34:18,2533,43,0,0,,,11711.68,0
2501070,10:35:33,10:35:33,6401,44,0,0,,,12194.46,0
2501070,10:36:50,10:36:50,3114,45,0,0,,,12605.48,0
2501070,10:38:17,10:38:17,3017,46,0,0,,,13023.06,0
2501070,10:39:00,10:39:00,5241,47,0,0,,,13284.53,1
2501070,10:39:27,10:39:27,3016,48,0,0,,,13420.55,0
2501070,10:40:29,10:40:29,3432,49,0,0,,,13741.24,0
2501070,10:40:54,10:40:54,3429,50,0,0,,,13846.78,0
2501070,10:41:25,10:41:25,3430,51,0,0,,,14015.12,0
2501070,10:42:12,10:42:12,3433,52,0,0,,,14238.49,0
2501070,10:43:07,10:43:07,3431,53,0,0,,,14511.09,0
2501070,10:43:26,10:43:26,3602,54,0,0,,,14608.64,0
2501070,10:44:00,10:44:00,3604,55,0,0,,,14790.25,0
2501070,10:44:59,10:44:59,3605,56,0,0,,,15071.22,0
2501070,10:45:39,10:45:39,3600,57,0,0,,,15290.66,0
2501070,10:47:00,10:47:00,2171,58,0,0,,,15737.95,1
2501070,10:48:33,10:48:33,2180,59,0,0,,,16056.02,0
2501070,10:50:01,10:50:01,2178,60,0,0,,,16366.96,0
2501070,10:51:00,10:51:00,3688,61,0,0,,,16573.10,1
2501070,10:51:30,10:51:30,2176,62,0,0,,,16735.25,0
2501070,10:52:13,10:52:13,2181,63,0,0,,,16967.91,0
2501070,10:53:00,10:53:00,2174,64,0,0,,,17230.12,1
2501070,10:57:00,10:57:00,981,65,0,0,,,17754.38,1
2501070,10:57:26,10:57:26,984,66,0,0,,,17933.53,0
2501070,10:57:48,10:57:48,949,67,0,0,,,18076.24,0
2501070,10:58:14,10:58:14,951,68,0,0,,,18265.20,0
2501070,10:58:54,10:58:54,973,69,0,0,,,18522.12,0
2501070,11:02:12,11:02:12,6403,70,0,0,,,19599.64,0
2501070,11:03:02,11:03:02,6021,71,0,0,,,19921.90,0
2501070,11:05:00,11:05:00,5572,72,1,0,,,20653.06,1
2502070,05:55:00,05:55:00,4448,1,0,0,,,0.00,1
2502070,05:55:42,05:55:42,4765,2,0,0,,,289.70,0
2502070,05:56:57,05:56:57,5210,3,0,0,,,808.12,0
2502070,05:57:30,05:57:30,4787,4,0,0,,,1125.80,0
2502070,05:58:01,05:58:01,4776,5,0,0,,,1405.63,0
2502070,05:58:47,05:58:47,4257,6,0,0,,,1789.65,0
2502070,05:59:04,05:59:04,4214,7,0,0,,,1934.61,0
2502070,06:00:06,06:00:06,4199,8,0,0,,,2476.84,0
2502070,06:00:28,06:00:28,4211,9,0,0,,,2704.90,0
2502070,06:01:00,06:01:00,4196,10,0,0,,,3011.95,0
2502070,06:01:51,06:01:51,4215,11,0,0,,,3537.95,0
2502070,06:03:01,06:03:01,4218,12,0,0,,,4143.81,0
2502070,06:03:28,06:03:28,4204,13,0,0,,,4430.99,0
2502070,06:03:56,06:03:56,4212,14,0,0,,,4691.98,0
2502070,06:04:17,06:04:17,4202,15,0,0,,,4898.14,0
2502070,06:04:53,06:04:53,4210,16,0,0,,,5169.64,0
2502070,06:05:32,06:05:32,4206,17,0,0,,,5512.01,0
2502070,06:06:17,06:06:17,4220,18,0,0,,,5933.96,0
2502070,06:06:53,06:06:53,2428,19,0,0,,,6263.24,0
2502070,06:07:26,06:07:26,2402,20,0,0,,,6537.41,0
2502070,06:08:02,06:08:02,2400,21,0,0,,,6843.51,0
2502070,06:08:35,06:08:35,2425,22,0,0,,,7134.13,0
2502070,06:09:11,06:09:11,2423,23,0,0,,,7480.16,0
2502070,06:09:30,06:09:30,2421,24,0,0,,,7650.82,0
2502070,06:09:46,06:09:46,2418,25,0,0,,,7794.48,0
2502070,06:10:18,06:10:18,2417,26,0,0,,,8091.81,0
2502070,06:10:49,06:10:49,2414,27,0,0,,,8374.21,0
2502070,06:11:19,06:11:19,2413,28,0,0,,,8627.66,0
2502070,06:11:52,06:11:52,2410,29,0,0,,,8936.43,0
2502070,06:12:30,06:12:30,2431,30,0,0,,,9209.12,0
2502070,06:13:05,06:13:05,2408,31,0,0,,,9530.47,0
2502070,06:13:43,06:13:43,2405,32,0,0,,,9804.57,0
2502070,06:14:02,06:14:02,2232,33,0,0,,,9915.43,0
2502070,06:15:00,06:15:00,2712,34,0,0,,,10318.22,1
2502070,06:15:43,06:15:43,2797,35,0,0,,,10578.69,0
2502070,06:16:46,06:16:46,2809,36,0,0,,,10988.62,0
2502070,06:17:39,06:17:39,3729,37,0,0,,,11283.51,0
2502070,06:18:16,06:18:16,2796,38,0,0,,,11533.16,0
2502070,06:19:00,06:19:00,5343,39,0,0,,,11811.68,1
2502070,06:19:41,06:19:41,2812,40,0,0,,,12072.55,0
2502070,06:20:20,06:20:20,2813,41,0,0,,,12321.30,0
2502070,06:20:47,06:20:47,2802,42,0,0,,,12509.62,0
2502070,06:21:45,06:21:45,2815,43,0,0,,,12893.12,0
2502070,06:22:48,06:22:48,2792,44,0,0,,,13308.21,0
2502070,06:23:33,06:23:33,2791,45,0,0,,,13557.74,0
2502070,06:24:00,06:24:00,2811,46,0,0,,,13728.32,0
2502070,06:24:42,06:24:42,2789,47,0,0,,,13963.35,0
2502070,06:25:48,06:25:48,2785,48,0,0,,,14387.51,0
2502070,06:27:00,06:27:00,2784,49,0,0,,,14808.88,1
2502070,06:28:25,06:28:25,2807,50,0,0,,,15223.85,0
2502070,06:29:09,06:29:09,2781,51,0,0,,,15439.04,0
2502070,06:29:41,06:29:41,2778,52,0,0,,,15645.46,0
2502070,06:30:08,06:30:08,2777,53,0,0,,,15799.34,0
2502070,06:30:43,06:30:43,2775,54,0,0,,,16016.06,0
2502070,06:31:33,06:31:33,2772,55,0,0,,,16257.57,0
2502070,06:32:14,06:32:14,6024,56,0,0,,,16489.16,0
2502070,06:33:10,06:33:10,6025,57,0,0,,,16845.47,0
2502070,06:33:57,06:33:57,2766,58,0,0,,,17139.49,0
2502070,06:34:44,06:34:44,2763,59,0,0,,,17420.33,0
2502070,06:35:22,06:35:22,2762,60,0,0,,,17646.13,0
2502070,06:36:24,06:36:24,6296,61,0,0,,,18018.42,0
2502070,06:37:14,06:37:14,2795,62,0,0,,,18334.26,0
2502070,06:38:04,06:38:04,2782,63,0,0,,,18633.92,0
2502070,06:39:00,06:39:00,2093,64,0,0,,,18948.38,1
2502070,06:41:08,06:41:08,2041,65,0,0,,,19656.38,0
2502070,06:42:09,06:42:09,3658,66,0,0,,,20119.87,0
2502070,06:43:15,06:43:15,2036,67,0,0,,,20485.72,0
2502070,06:43:56,06:43:56,5336,68,0,0,,,20725.64,0
2502070,06:45:00,06:45:00,5716,69,1,0,,,21192.93,1
2503070,14:40:00,14:40:00,6172,1,0,0,,,0.00,1
2503070,14:42:00,14:42:00,6174,2,0,0,,,558.09,0
2503070,14:43:06,14:43:06,6176,3,0,0,,,858.85,0
2503070,14:44:19,14:44:19,6177,4,0,0,,,1232.28,0
2503070,14:45:06,14:45:06,6170,5,0,0,,,1464.27,0
2503070,14:49:11,14:49:11,6167,6,0,0,,,2345.45,0
2503070,14:50:53,14:50:53,6165,7,0,0,,,2838.42,0
2503070,14:52:32,14:52:32,6163,8,0,0,,,3327.76,0
2503070,14:54:14,14:54:14,6161,9,0,0,,,3761.31,0
2503070,14:57:02,14:57:02,6159,10,0,0,,,4534.07,0
2503070,14:58:55,14:58:55,6157,11,0,0,,,5100.82,0
2503070,15:00:33,15:00:33,6155,12,0,0,,,5577.35,0
2503070,15:01:43,15:01:43,6180,13,0,0,,,5940.17,0
2503070,15:03:00,15:03:00,6182,14,0,0,,,6289.83,1
2503070,15:04:36,15:04:36,6184,15,0,0,,,6717.21,0
2503070,15:06:50,15:06:50,6153,16,0,0,,,7344.05,0
2503070,15:08:26,15:08:26,6151,17,0,0,,,7767.60,0
2503070,15:09:54,15:09:54,6186,18,0,0,,,8106.14,0
2503070,15:12:00,15:12:00,6149,19,0,0,,,8636.09,1
2503070,15:13:44,15:13:44,6147,20,0,0,,,9099.18,0
2503070,15:15:28,15:15:28,6145,21,0,0,,,9563.46,0
2503070,15:16:37,15:16:37,6143,22,0,0,,,9884.87,0
2503070,15:17:54,15:17:54,6141,23,0,0,,,10267.53,0
2503070,15:19:35,15:19:35,6139,24,0,0,,,10771.53,0
2503070,15:21:11,15:21:11,6137,25,0,0,,,11266.01,0
2503070,15:22:24,15:22:24,6135,26,0,0,,,11646.83,0
2503070,15:23:49,15:23:49,6133,27,0,0,,,12075.41,0
2503070,15:24:58,15:24:58,6131,28,0,0,,,12414.50,0
2503070,15:26:12,15:26:12,6129,29,0,0,,,12764.59,0
2503070,15:28:27,15:28:27,6127,30,0,0,,,13413.25,0
2503070,15:30:07,15:30:07,6125,31,0,0,,,13871.17,0
2503070,15:31:47,15:31:47,6123,32,0,0,,,14336.73,0
2503070,15:34:02,15:34:02,6121,33,0,0,,,14777.04,0
2503070,15:37:00,15:37:00,6164,34,1,0,,,15437.65,1
2504020,10:18:00,10:18:00,5559,1,0,0,,,0.00,1
2504020,10:19:10,10:19:10,2033,2,0,0,,,215.71,0
2504020,10:20:49,10:20:49,6295,3,0,0,,,537.47,0
2504020,10:21:54,10:21:54,6200,4,0,0,,,768.52,0
2504020,10:22:49,10:22:49,2486,5,0,0,,,951.85,0
2504020,10:25:00,10:25:00,3677,6,0,0,,,1384.15,1
2504020,10:27:14,10:27:14,3666,7,0,0,,,1896.36,0
2504020,10:28:35,10:28:35,5557,8,0,0,,,2175.83,0
2504020,10:30:05,10:30:05,6268,9,0,0,,,2530.44,0
2504020,10:31:30,10:31:30,6270,10,0,0,,,2870.33,0
2504020,10:33:49,10:33:49,3547,11,0,0,,,3355.63,0
2504020,10:35:05,10:35:05,3549,12,0,0,,,3656.37,0
2504020,10:37:11,10:37:11,6228,13,0,0,,,4093.65,0
2504020,10:40:06,10:40:06,3567,14,0,0,,,4678.09,0
2504020,10:41:00,10:41:00,6418,15,0,0,,,4899.24,1
2504020,10:42:31,10:42:31,3672,16,0,0,,,5445.96,0
2504020,10:44:00,10:44:00,3644,17,0,0,,,6027.30,1
2504020,10:45:10,10:45:10,6416,18,0,0,,,6330.97,0
2504020,10:46:16,10:46:16,5545,19,0,0,,,6645.52,0
2504020,10:47:53,10:47:53,725,20,0,0,,,7089.02,0
2504020,10:49:50,10:49:50,6415,21,0,0,,,7597.43,0
2504020,10:50:36,10:50:36,718,22,0,0,,,7802.03,0
2504020,10:51:50,10:51:50,5598,23,0,0,,,8168.66,0
2504020,10:52:22,10:52:22,355,24,0,0,,,8317.67,0
2504020,10:53:04,10:53:04,786,25,0,0,,,8513.13,0
2504020,10:56:00,10:56:00,6402,26,1,0,,,9027.96,1
2505020,19:07:00,19:07:00,6332,1,0,0,,,0.00,1
2505020,19:08:29,19:08:29,5250,2,0,0,,,614.56,0
2505020,19:09:08,19:09:08,4339,3,0,0,,,869.30,0
2505020,19:09:45,19:09:45,4346,4,0,0,,,1141.56,0
2505020,19:10:03,19:10:03,4344,5,0,0,,,1274.57,0
2505020,19:10:51,19:10:51,4343,6,0,0,,,1549.60,0
2505020,19:11:30,19:11:30,4341,7,0,0,,,1817.89,0
2505020,19:13:07,19:13:07,5797,8,0,0,,,2434.16,0
2505020,19:13:39,19:13:39,5860,9,0,0,,,2666.22,0
2505020,19:15:11,19:15:11,4284,10,0,0,,,3300.32,0
2505020,19:15:32,19:15:32,4286,11,0,0,,,3435.68,0
2505020,19:15:58,19:15:58,4289,12,0,0,,,3623.84,0
2505020,19:16:22,19:16:22,4282,13,0,0,,,3778.74,0
2505020,19:17:38,19:17:38,4315,14,0,0,,,4265.11,0
2505020,19:18:17,19:18:17,4317,15,0,0,,,4549.66,0
2505020,19:19:54,19:19:54,4367,16,0,0,,,5127.37,0
2505020,19:22:28,19:22:28,4233,17,0,0,,,5898.43,0
2505020,19:23:03,19:23:03,4241,18,0,0,,,6062.38,0
2505020,19:23:49,19:23:49,4243,19,0,0,,,6306.46,0
2505020,19:24:24,19:24:24,4235,20,0,0,,,6483.26,0
2505020,19:25:09,19:25:09,4237,21,0,0,,,6727.20,0
2505020,19:28:10,19:28:10,4457,22,0,0,,,7503.41,0
2505020,19:29:34,19:29:34,4458,23,0,0,,,7921.30,0
2505020,19:31:43,19:31:43,4359,24,0,0,,,8559.34,0
2505020,19:33:03,19:33:03,4354,25,0,0,,,9003.80,0
2505020,19:35:00,19:35:00,5302,26,0,0,,,9651.98,1
2505020,19:36:07,19:36:07,4352,27,0,0,,,9992.41,0
2505020,19:36:36,19:36:36,4356,28,0,0,,,10139.05,0
2505020,19:37:44,19:37:44,4351,29,0,0,,,10413.37,0
2505020,19:38:48,19:38:48,4377,30,0,0,,,10767.30,0
2505020,19:39:33,19:39:33,4379,31,0,0,,,11034.00,0
2505020,19:40:09,19:40:09,4381,32,0,0,,,11224.14,0
2505020,19:40:41,19:40:41,4420,33,0,0,,,11404.23,0
2505020,19:41:42,19:41:42,4421,34,0,0,,,11768.67,0
2505020,19:42:24,19:42:24,4363,35,0,0,,,11999.63,0
2505020,19:43:00,19:43:00,4366,36,0,0,,,12197.81,1
2505020,19:43:17,19:43:17,4295,37,0,0,,,12404.71,0
2505020,19:43:39,19:43:39,4301,38,0,0,,,12680.20,0
2505020,19:45:30,19:45:30,5803,39,0,0,,,13653.83,0
2505020,19:46:00,19:46:00,6061,40,0,0,,,14008.35,1
2505020,19:46:31,19:46:31,4336,41,0,0,,,14315.62,0
2505020,19:46:53,19:46:53,4331,42,0,0,,,14553.45,0
2505020,19:47:33,19:47:33,5819,43,0,0,,,14941.78,0
2505020,19:48:19,19:48:19,5818,44,0,0,,,15404.09,0
2505020,19:48:53,19:48:53,5816,45,0,0,,,15762.87,0
2505020,19:49:42,19:49:42,4881,46,0,0,,,16204.93,0
2505020,19:49:58,19:49:58,4886,47,0,0,,,16341.01,0
2505020,19:51:43,19:51:43,6224,48,0,0,,,16888.14,0
2505020,19:53:33,19:53:33,6223,49,0,0,,,17507.44,0
2505020,19:54:01,19:54:01,4882,50,0,0,,,17685.88,0
2505020,19:55:29,19:55:29,6221,51,0,0,,,18235.11,0
2505020,19:56:21,19:56:21,4884,52,0,0,,,18561.00,0
2505020,19:57:16,19:57:16,1850,53,0,0,,,18897.79,0
2505020,19:59:24,19:59:24,1446,54,0,0,,,19644.19,0
2505020,19:59:57,19:59:57,1439,55,0,0,,,19850.04,0
2505020,20:00:22,20:00:22,1443,56,0,0,,,19990.88,0
2505020,20:02:00,20:02:00,1594,57,1,0,,,20482.66,1
2506070,12:55:00,12:55:00,2839,1,0,0,,,0.00,1
2506070,12:56:22,12:56:22,6100,2,0,0,,,499.95,0
2506070,12:58:42,12:58:42,2954,3,0,0,,,1331.81,0
2506070,12:59:47,12:59:47,6359,4,0,0,,,1699.21,0
2506070,13:00:46,13:00:46,6361,5,0,0,,,2003.40,0
2506070,13:02:43,13:02:43,2948,6,0,0,,,2762.07,0
2506070,13:03:36,13:03:36,6362,7,0,0,,,3064.95,0
2506070,13:04:02,13:04:02,6364,8,0,0,,,3223.44,0
2506070,13:04:52,13:04:52,2966,9,0,0,,,3530.16,0
2506070,13:07:28,13:07:28,3088,10,0,0,,,4058.14,0
2506070,13:08:05,13:08:05,3144,11,0,0,,,4269.27,0
2506070,13:09:24,13:09:24,6240,12,0,0,,,4713.92,0
2506070,13:10:43,13:10:43,2165,13,0,0,,,5098.08,0
2506070,13:11:50,13:11:50,3442,14,0,0,,,5462.18,0
2506070,13:12:30,13:12:30,3440,15,0,0,,,5698.11,0
2506070,13:13:16,13:13:16,5959,16,0,0,,,5978.96,0
2506070,13:15:00,13:15:00,5268,17,0,0,,,6499.00,1
2506070,13:15:45,13:15:45,5269,18,0,0,,,6803.01,0
2506070,13:16:10,13:16:10,5270,19,0,0,,,6984.96,0
2506070,13:16:27,13:16:27,3640,20,0,0,,,7108.62,0
2506070,13:17:03,13:17:03,2703,21,0,0,,,7292.43,0
2506070,13:17:32,13:17:32,5960,22,0,0,,,7509.81,0
2506070,13:18:37,13:18:37,2102,23,0,0,,,7917.61,0
2506070,13:19:06,13:19:06,2111,24,0,0,,,8120.85,0
2506070,13:19:45,13:19:45,2109,25,0,0,,,8344.46,0
2506070,13:20:00,13:20:00,2108,26,0,0,,,8441.82,1
2506070,13:20:41,13:20:41,2692,27,0,0,,,8701.89,0
2506070,13:21:23,13:21:23,2690,28,0,0,,,8938.34,0
2506070,13:22:04,13:22:04,2688,29,0,0,,,9171.09,0
2506070,13:23:51,13:23:51,2677,30,0,0,,,9794.14,0
2506070,13:24:12,13:24:12,2676,31,0,0,,,9907.94,0
2506070,13:24:47,13:24:47,2673,32,0,0,,,10125.01,0
2506070,13:25:32,13:25:32,2682,33,0,0,,,10388.32,0
2506070,13:25:59,13:25:59,2681,34,0,0,,,10560.05,0
2506070,13:26:43,13:26:43,6272,35,0,0,,,10828.91,0
2506070,13:27:28,13:27:28,2684,36,0,0,,,11077.34,0
2506070,13:29:00,13:29:00,2093,37,0,0,,,11445.95,1
2506070,13:32:36,13:32:36,6421,38,0,0,,,12286.38,0
2506070,13:33:25,13:33:25,6465,39,0,0,,,12560.28,0
2506070,13:35:00,13:35:00,2068,40,0,0,,,13088.99,1
2506070,13:35:45,13:35:45,6464,41,0,0,,,13387.41,0
2506070,13:36:50,13:36:50,2071,42,0,0,,,13774.48,0
2506070,13:37:32,13:37:32,2083,43,0,0,,,14021.23,0
2506070,13:37:55,13:37:55,2075,44,0,0,,,14153.98,0
2506070,13:38:48,13:38:48,2067,45,0,0,,,14445.42,0
2506070,13:39:31,13:39:31,2089,46,0,0,,,14730.29,0
2506070,13:39:56,13:39:56,2081,47,0,0,,,14874.06,0
2506070,13:40:44,13:40:44,3717,48,0,0,,,15161.97,0
2506070,13:41:29,13:41:29,3619,49,0,0,,,15441.05,0
2506070,13:42:20,13:42:20,3612,50,0,0,,,15755.97,0
2506070,13:43:42,13:43:42,3716,51,0,0,,,16295.96,0
2506070,13:44:38,13:44:38,2244,52,0,0,,,16630.77,0
2506070,13:45:01,13:45:01,2253,53,0,0,,,16764.16,0
2506070,13:47:00,13:47:00,6331,54,1,0,,,17418.38,1
2507070,21:25:00,21:25:00,5556,1,0,0,,,0.00,1
2507070,21:25:49,21:25:49,2495,2,0,0,,,221.11,0
2507070,21:27:24,21:27:24,2501,3,0,0,,,607.87,0
2507070,21:28:06,21:28:06,3637,4,0,0,,,786.45,0
2507070,21:29:00,21:29:00,2477,5,0,0,,,997.47,1
2507070,21:30:21,21:30:21,2486,6,0,0,,,1460.82,0
2507070,21:31:27,21:31:27,3613,7,0,0,,,1853.91,0
2507070,21:32:33,21:32:33,2099,8,0,0,,,2214.20,0
2507070,21:33:34,21:33:34,3426,9,0,0,,,2543.01,0
2507070,21:34:16,21:34:16,3405,10,0,0,,,2799.37,0
2507070,21:35:22,21:35:22,3406,11,0,0,,,3156.92,0
2507070,21:36:20,21:36:20,3617,12,0,0,,,3485.11,0
2507070,21:37:02,21:37:02,3421,13,0,0,,,3742.74,0
2507070,21:37:35,21:37:35,3408,14,0,0,,,3932.35,0
2507070,21:38:29,21:38:29,964,15,0,0,,,4218.82,0
2507070,21:40:00,21:40:00,969,16,0,0,,,4662.23,1
2507070,21:41:00,21:41:00,966,17,0,0,,,5006.12,1
2507070,21:41:22,21:41:22,968,18,0,0,,,5172.38,0
2507070,21:41:57,21:41:57,3411,19,0,0,,,5365.86,0
2507070,21:42:25,21:42:25,3412,20,0,0,,,5540.92,0
2507070,21:43:02,21:43:02,3618,21,0,0,,,5805.29,0
2507070,21:43:57,21:43:57,3414,22,0,0,,,6200.65,0
2507070,21:44:32,21:44:32,3420,23,0,0,,,6470.49,0
2507070,21:44:57,21:44:57,3418,24,0,0,,,6647.11,0
2507070,21:45:25,21:45:25,636,25,0,0,,,6845.99,0
2507070,21:46:00,21:46:00,621,26,0,0,,,7081.14,1
2507070,21:46:42,21:46:42,638,27,0,0,,,7348.86,0
2507070,21:47:10,21:47:10,632,28,0,0,,,7530.95,0
2507070,21:48:10,21:48:10,6325,29,0,0,,,7893.70,0
2507070,21:48:41,21:48:41,772,30,0,0,,,8110.58,0
2507070,21:49:03,21:49:03,626,31,0,0,,,8258.16,0
2507070,21:49:40,21:49:40,622,32,0,0,,,8496.15,0
2507070,21:50:11,21:50:11,618,33,0,0,,,8715.29,0
2507070,21:51:00,21:51:00,773,34,0,0,,,9030.68,1
2507070,21:51:26,21:51:26,629,35,0,0,,,9325.19,0
2507070,21:52:00,21:52:00,624,36,0,0,,,9679.77,0
2507070,21:52:26,21:52:26,639,37,0,0,,,9986.25,0
2507070,21:53:00,21:53:00,631,38,0,0,,,10337.31,0
2507070,21:53:20,21:53:20,634,39,0,0,,,10546.93,0
2507070,21:53:43,21:53:43,234,40,0,0,,,10797.73,0
2507070,21:54:00,21:54:00,233,41,0,0,,,10988.69,1
2507070,21:54:31,21:54:31,229,42,0,0,,,11170.89,0
2507070,21:55:18,21:55:18,6265,43,0,0,,,11458.19,0
2507070,21:56:16,21:56:16,250,44,0,0,,,11780.46,0
2507070,21:57:29,21:57:29,227,45,0,0,,,12219.16,0
2507070,21:58:18,21:58:18,916,46,0,0,,,12476.22,0
2507070,22:00:00,22:00:00,872,47,0,0,,,13061.13,1
2507070,22:01:18,22:01:18,847,48,0,0,,,13517.98,0
2507070,22:01:54,22:01:54,927,49,0,0,,,13751.92,0
2507070,22:02:36,22:02:36,922,50,0,0,,,14006.90,0
2507070,22:03:10,22:03:10,5185,51,0,0,,,14213.40,0
2507070,22:04:25,22:04:25,929,52,0,0,,,14697.35,0
2507070,22:05:04,22:05:04,932,53,0,0,,,14956.68,0
2507070,22:05:41,22:05:41,928,54,0,0,,,15182.23,0
2507070,22:06:45,22:06:45,5186,55,0,0,,,15575.81,0
2507070,22:07:36,22:07:36,930,56,0,0,,,15886.21,0
2507070,22:08:48,22:08:48,6231,57,0,0,,,16334.05,0
2507070,22:10:22,22:10:22,6264,58,0,0,,,16922.70,0
2507070,22:10:50,22:10:50,919,59,0,0,,,17140.40,0
2507070,22:11:49,22:11:49,4111,60,0,0,,,17515.11,0
2507070,22:12:46,22:12:46,4102,61,0,0,,,17883.04,0
2507070,22:13:14,22:13:14,4108,62,0,0,,,18079.62,0
2507070,22:14:11,22:14:11,4105,63,0,0,,,18433.66,0
2507070,22:15:15,22:15:15,4107,64,0,0,,,18876.95,0
2507070,22:16:04,22:16:04,4112,65,0,0,,,19231.61,0
2507070,22:16:53,22:16:53,4557,66,0,0,,,19564.95,0
2507070,22:17:40,22:17:40,4563,67,0,0,,,19886.15,0
2507070,22:19:00,22:19:00,4566,68,0,0,,,20358.25,1
2507070,22:19:56,22:19:56,4550,69,0,0,,,20646.31,0
2507070,22:20:26,22:20:26,4554,70,0,0,,,20788.55,0
2507070,22:21:40,22:21:40,4568,71,0,0,,,21166.57,0
2507070,22:22:33,22:22:33,6324,72,0,0,,,21439.02,0
2507070,22:23:20,22:23:20,4560,73,0,0,,,21633.50,0
2507070,22:24:16,22:24:16,4555,74,0,0,,,21928.04,0
2507070,22:25:43,22:25:43,4531,75,0,0,,,22303.56,0
2507070,22:27:00,22:27:00,4507,76,1,0,,,22606.04,1
2508020,06:00:00,06:00:00,4168,1,0,0,,,0.00,1
2508020,06:03:00,06:03:00,4169,2,0,0,,,737.04,1
2508020,06:07:00,06:07:00,4170,3,0,0,,,1473.27,1
2508020,06:09:04,06:09:04,4171,4,0,0,,,1964.90,0
2508020,06:11:00,06:11:00,4172,5,0,0,,,2409.09,1
2508020,06:14:46,06:14:46,5855,6,0,0,,,2727.37,0
2508020,06:29:23,06:29:23,2244,7,0,0,,,15863.05,0
2508020,06:29:32,06:29:32,2253,8,0,0,,,15996.44,0
2508020,06:30:00,06:30:00,5201,9,0,0,,,16419.32,1
2508020,06:30:44,06:30:44,2255,10,0,0,,,16756.75,0
2508020,06:31:07,06:31:07,2242,11,0,0,,,16966.22,0
2508020,06:31:38,06:31:38,2245,12,0,0,,,17213.98,0
2508020,06:32:12,06:32:12,2251,13,0,0,,,17461.12,0
2508020,06:33:06,06:33:06,3668,14,0,0,,,17900.68,0
2508020,06:34:39,06:34:39,2477,15,0,0,,,18691.82,0
2508020,06:35:00,06:35:00,2485,16,1,0,,,18862.67,1
2509020,17:51:00,17:51:00,4448,1,0,0,,,0.00,1
2509020,17:51:56,17:51:56,4765,2,0,0,,,289.70,0
2509020,17:53:36,17:53:36,5210,3,0,0,,,808.12,0
2509020,17:54:20,17:54:20,4787,4,0,0,,,1125.80,0
2509020,17:55:02,17:55:02,4776,5,0,0,,,1405.63,0
2509020,17:56:03,17:56:03,4257,6,0,0,,,1789.65,0
2509020,17:56:25,17:56:25,4214,7,0,0,,,1934.61,0
2509020,17:57:48,17:57:48,4199,8,0,0,,,2476.84,0
2509020,17:58:18,17:58:18,4211,9,0,0,,,2704.90,0
2509020,17:59:00,17:59:00,4196,10,0,0,,,3011.95,0
2509020,18:00:08,18:00:08,4215,11,0,0,,,3537.95,0
2509020,18:01:41,18:01:41,4218,12,0,0,,,4143.81,0
2509020,18:02:18,18:02:18,4204,13,0,0,,,4430.99,0
2509020,18:02:55,18:02:55,4212,14,0,0,,,4691.98,0
2509020,18:03:27,18:03:27,4202,15,0,0,,,4898.14,0
2509020,18:04:22,18:04:22,4210,16,0,0,,,5169.64,0
2509020,18:05:23,18:05:23,4206,17,0,0,,,5512.01,0
2509020,18:06:33,18:06:33,4220,18,0,0,,,5933.96,0
2509020,18:07:27,18:07:27,2428,19,0,0,,,6263.24,0
2509020,18:08:19,18:08:19,2402,20,0,0,,,6537.41,0
2509020,18:09:14,18:09:14,2400,21,0,0,,,6843.51,0
2509020,18:10:06,18:10:06,2425,22,0,0,,,7134.13,0
2509020,18:11:01,18:11:01,2423,23,0,0,,,7480.16,0
2509020,18:11:31,18:11:31,2421,24,0,0,,,7650.82,0
2509020,18:11:55,18:11:55,2418,25,0,0,,,7794.48,0
2509020,18:12:44,18:12:44,2417,26,0,0,,,8091.81,0
2509020,18:13:33,18:13:33,2414,27,0,0,,,8374.21,0
2509020,18:14:18,18:14:18,2413,28,0,0,,,8627.66,0
2509020,18:15:10,18:15:10,2410,29,0,0,,,8936.43,0
2509020,18:16:08,18:16:08,2431,30,0,0,,,9209.12,0
2509020,18:17:03,18:17:03,2408,31,0,0,,,9530.47,0
2509020,18:18:01,18:18:01,2405,32,0,0,,,9804.57,0
2509020,18:18:31,18:18:31,2232,33,0,0,,,9915.43,0
2509020,18:20:00,18:20:00,2712,34,0,0,,,10318.22,1
2509020,18:20:54,18:20:54,2797,35,0,0,,,10578.69,0
2509020,18:22:13,18:22:13,2809,36,0,0,,,10988.62,0
2509020,18:23:18,18:23:18,3729,37,0,0,,,11283.51,0
2509020,18:24:05,18:24:05,2796,38,0,0,,,11533.16,0
2509020,18:25:00,18:25:00,5343,39,0,0,,,11811.68,1
2509020,18:25:51,18:25:51,2812,40,0,0,,,12072.55,0
2509020,18:26:40,18:26:40,2813,41,0,0,,,12321.30,0
2509020,18:27:14,18:27:14,2802,42,0,0,,,12509.62,0
2509020,18:28:26,18:28:26,2815,43,0,0,,,12893.12,0
2509020,18:29:46,18:29:46,2792,44,0,0,,,13308.21,0
2509020,18:30:41,18:30:41,2791,45,0,0,,,13557.74,0
2509020,18:31:15,18:31:15,2811,46,0,0,,,13728.32,0
2509020,18:32:07,18:32:07,2789,47,0,0,,,13963.35,0
2509020,18:33:30,18:33:30,2785,48,0,0,,,14387.51,0
2509020,18:35:00,18:35:00,2784,49,0,0,,,14808.88,1
2509020,18:36:39,18:36:39,2807,50,0,0,,,15223.85,0
2509020,18:37:30,18:37:30,2781,51,0,0,,,15439.04,0
2509020,18:38:08,18:38:08,2778,52,0,0,,,15645.46,0
2509020,18:38:39,18:38:39,2777,53,0,0,,,15799.34,0
2509020,18:39:20,18:39:20,2775,54,0,0,,,16016.06,0
2509020,18:40:18,18:40:18,2772,55,0,0,,,16257.57,0
2509020,18:41:06,18:41:06,6024,56,0,0,,,16489.16,0
2509020,18:42:12,18:42:12,6025,57,0,0,,,16845.47,0
2509020,18:43:06,18:43:06,2766,58,0,0,,,17139.49,0
2509020,18:44:01,18:44:01,2763,59,0,0,,,17420.33,0
2509020,18:44:46,18:44:46,2762,60,0,0,,,17646.13,0
2509020,18:45:58,18:45:58,6296,61,0,0,,,18018.42,0
2509020,18:46:56,18:46:56,2795,62,0,0,,,18334.26,0
2509020,18:47:54,18:47:54,2782,63,0,0,,,18633.92,0
2509020,18:49:00,18:49:00,2093,64,0,0,,,18948.38,1
2509020,18:51:08,18:51:08,2041,65,0,0,,,19656.38,0
2509020,18:52:09,18:52:09,3658,66,0,0,,,20119.87,0
2509020,18:53:15,18:53:15,2036,67,0,0,,,20485.72,0
2509020,18:53:56,18:53:56,5336,68,0,0,,,20725.64,0
2509020,18:55:00,18:55:00,5716,69,1,0,,,21192.93,1
2510020,22:05:00,22:05:00,2710,1,0,0,,,0.00,1
2510020,22:06:30,22:06:30,2809,2,0,0,,,693.18,0
2510020,22:08:00,22:08:00,2520,3,0,0,,,1352.33,1
2510020,22:10:05,22:10:05,3145,4,0,0,,,2377.63,0
2510020,22:11:47,22:11:47,3131,5,0,0,,,3171.64,0
2510020,22:13:12,22:13:12,3085,6,0,0,,,4048.60,0
2510020,22:14:47,22:14:47,3124,7,0,0,,,4975.06,0
2510020,22:16:00,22:16:00,3128,8,0,0,,,5729.86,1
2510020,22:17:34,22:17:34,3146,9,0,0,,,6523.56,0
2510020,22:18:53,22:18:53,2533,10,0,0,,,7341.76,0
2510020,22:20:35,22:20:35,3114,11,0,0,,,8234.92,0
2510020,22:22:00,22:22:00,5241,12,0,0,,,8913.03,1
2510020,22:24:52,22:24:52,2874,13,0,0,,,9938.18,0
2510020,22:27:01,22:27:01,6511,14,0,0,,,10613.07,0
2510020,22:29:00,22:29:00,3613,15,0,0,,,11350.96,1
2510020,22:29:23,22:29:23,2099,16,0,0,,,11711.25,0
2510020,22:29:51,22:29:51,6462,17,0,0,,,12114.53,0
2510020,22:30:13,22:30:13,6390,18,0,0,,,12504.38,0
2510020,22:30:44,22:30:44,6392,19,0,0,,,13018.35,0
2510020,22:31:20,22:31:20,3597,20,0,0,,,13554.25,0
2510020,22:45:00,22:45:00,5843,21,1,0,,,25768.04,0
2511010,09:20:00,09:20:00,1812,1,0,0,,,0.00,1
2511010,09:21:33,09:21:33,1859,2,0,0,,,1200.47,0
2511010,09:21:46,09:21:46,1492,3,0,0,,,1375.78,0
2511010,09:23:09,09:23:09,6305,4,0,0,,,2000.69,0
2511010,09:24:00,09:24:00,4716,5,0,0,,,2492.71,1
2511010,09:25:36,09:25:36,1435,6,0,0,,,2898.78,0
2511010,09:26:28,09:26:28,1426,7,0,0,,,3133.33,0
2511010,09:27:42,09:27:42,1425,8,0,0,,,3426.11,0
2511010,09:28:08,09:28:08,1438,9,0,0,,,3553.04,0
2511010,09:28:49,09:28:49,1429,10,0,0,,,3761.71,0
2511010,09:29:18,09:29:18,1434,11,0,0,,,3906.20,0
2511010,09:30:14,09:30:14,1432,12,0,0,,,4147.93,0
2511010,09:31:21,09:31:21,1458,13,0,0,,,4465.44,0
2511010,09:31:58,09:31:58,1469,14,0,0,,,4655.43,0
2511010,09:32:46,09:32:46,1473,15,0,0,,,4865.54,0
2511010,09:33:16,09:33:16,1474,16,0,0,,,5000.40,0
2511010,09:34:45,09:34:45,1590,17,0,0,,,5365.31,0
2511010,09:35:48,09:35:48,1530,18,0,0,,,5801.59,0
2511010,09:36:55,09:36:55,1531,19,0,0,,,6201.59,0
2511010,09:37:40,09:37:40,1533,20,0,0,,,6490.19,0
2511010,09:38:21,09:38:21,1805,21,0,0,,,6765.53,0
2511010,09:40:00,09:40:00,1799,22,0,0,,,7514.28,1
2511010,09:40:43,09:40:43,1807,23,0,0,,,7722.66,0
2511010,09:45:12,09:45:12,1759,24,0,0,,,8865.81,0
2511010,09:46:35,09:46:35,1612,25,0,0,,,9275.57,0
2511010,09:47:47,09:47:47,1866,26,0,0,,,9661.21,0
2511010,09:50:00,09:50:00,1863,27,0,0,,,10146.86,1
2511010,09:51:27,09:51:27,1609,28,0,0,,,10727.12,0
2511010,09:52:21,09:52:21,1618,29,0,0,,,11359.62,0
2511010,09:53:00,09:53:00,1789,30,0,0,,,11828.49,1
2511010,09:54:45,09:54:45,1785,31,0,0,,,12446.85,0
2511010,09:57:31,09:57:31,1794,32,0,0,,,13509.15,0
2511010,09:58:13,09:58:13,1787,33,0,0,,,13811.79,0
2511010,09:59:26,09:59:26,1798,34,0,0,,,14277.89,0
2511010,09:59:55,09:59:55,1784,35,0,0,,,14458.66,0
2511010,10:00:37,10:00:37,1792,36,0,0,,,14728.24,0
2511010,10:01:17,10:01:17,5605,37,0,0,,,15005.37,0
2511010,10:03:00,10:03:00,1755,38,1,0,,,15688.69,1
2512020,13:00:00,13:00:00,2549,1,0,0,,,0.00,1
2512020,13:00:37,13:00:37,2544,2,0,0,,,173.64,0
2512020,13:02:14,13:02:14,3680,3,0,0,,,637.35,0
2512020,13:02:51,13:02:51,378,4,0,0,,,811.56,0
2512020,13:03:54,13:03:54,380,5,0,0,,,1094.61,0
2512020,13:04:54,13:04:54,379,6,0,0,,,1355.37,0
2512020,13:05:54,13:05:54,376,7,0,0,,,1634.46,0
2512020,13:07:16,13:07:16,357,8,0,0,,,1939.14,0
2512020,13:08:23,13:08:23,406,9,0,0,,,2205.04,0
2512020,13:09:30,13:09:30,762,10,0,0,,,2508.54,0
2512020,13:10:11,13:10:11,764,11,0,0,,,2708.46,0
2512020,13:10:56,13:10:56,584,12,0,0,,,2864.06,0
2512020,13:12:47,13:12:47,582,13,0,0,,,3149.01,0
2512020,13:13:38,13:13:38,6357,14,0,0,,,3303.58,0
2512020,13:15:42,13:15:42,6521,15,0,0,,,3757.46,0
2512020,13:17:09,13:17:09,5599,16,0,0,,,4054.73,0
2512020,13:17:45,13:17:45,355,17,0,0,,,4180.07,0
2512020,13:18:41,13:18:41,786,18,0,0,,,4375.53,0
2512020,13:21:00,13:21:00,659,19,0,0,,,4837.49,1
2512020,13:21:52,13:21:52,509,20,0,0,,,5050.06,0
2512020,13:22:44,13:22:44,508,21,0,0,,,5262.46,0
2512020,13:23:56,13:23:56,421,22,0,0,,,5541.29,0
2512020,13:24:39,13:24:39,418,23,0,0,,,5708.65,0
2512020,13:25:31,13:25:31,424,24,0,0,,,5909.35,0
2512020,13:27:20,13:27:20,427,25,0,0,,,6304.42,0
2512020,13:28:32,13:28:32,431,26,0,0,,,6579.67,0
2512020,13:30:02,13:30:02,417,27,0,0,,,6917.26,0
2512020,13:31:00,13:31:00,429,28,0,0,,,7109.00,1
2512020,13:31:41,13:31:41,412,29,0,0,,,7311.40,0
2512020,13:32:30,13:32:30,779,30,0,0,,,7550.46,0
2512020,13:32:56,13:32:56,277,31,0,0,,,7673.65,0
2512020,13:34:11,13:34:11,273,32,0,0,,,8036.91,0
2512020,13:35:22,13:35:22,271,33,0,0,,,8397.66,0
2512020,13:37:30,13:37:30,6352,34,0,0,,,8907.89,0
2512020,13:38:22,13:38:22,986,35,0,0,,,9181.62,0
2512020,13:39:22,13:39:22,6020,36,0,0,,,9446.76,0
2512020,13:42:00,13:42:00,6011,37,0,0,,,10089.29,1
2512020,13:43:26,13:43:26,6019,38,0,0,,,10399.18,0
2512020,13:45:43,13:45:43,982,39,0,0,,,10877.18,0
2512020,13:50:34,13:50:34,971,40,0,0,,,11868.48,0
2512020,13:51:34,13:51:34,950,41,0,0,,,12086.85,0
2512020,13:52:10,13:52:10,948,42,0,0,,,12217.50,0
2512020,13:53:00,13:53:00,947,43,0,0,,,12410.65,0
2512020,13:54:00,13:54:00,976,44,0,0,,,12641.86,1
2512020,13:55:31,13:55:31,3724,45,0,0,,,13199.04,0
2512020,13:56:34,13:56:34,3725,46,0,0,,,13605.89,0
2512020,13:57:00,13:57:00,2370,47,0,0,,,13775.63,0
2512020,13:57:40,13:57:40,2369,48,0,0,,,14016.92,0
2512020,13:58:02,13:58:02,2366,49,0,0,,,14162.25,0
2512020,13:58:31,13:58:31,2364,50,0,0,,,14342.53,0
2512020,13:59:11,13:59:11,6394,51,0,0,,,14612.47,0
2512020,13:59:57,13:59:57,2363,52,0,0,,,14906.39,0
2512020,14:00:19,14:00:19,2360,53,0,0,,,15059.83,0
2512020,14:00:44,14:00:44,2359,54,0,0,,,15225.30,0
2512020,14:01:42,14:01:42,3697,55,0,0,,,15622.09,0
2512020,14:02:32,14:02:32,2241,56,0,0,,,15945.42,0
2512020,14:03:06,14:03:06,2254,57,0,0,,,16155.21,0
2512020,14:05:00,14:05:00,5613,58,1,0,,,16833.41,1
2513020,15:16:00,15:16:00,5556,1,0,0,,,0.00,1
2513020,15:16:49,15:16:49,2495,2,0,0,,,221.11,0
2513020,15:18:25,15:18:25,2501,3,0,0,,,607.87,0
2513020,15:19:56,15:19:56,2477,4,0,0,,,996.94,0
2513020,15:23:19,15:23:19,3613,5,0,0,,,1851.60,0
2513020,15:26:13,15:26:13,3426,6,0,0,,,2550.45,0
2513020,15:30:05,15:30:05,3617,7,0,0,,,3491.25,0
2513020,15:35:00,15:35:00,969,8,0,0,,,4667.00,1
2513020,15:38:45,15:38:45,3618,9,0,0,,,5807.92,0
2513020,15:40:54,15:40:54,3420,10,0,0,,,6472.84,0
2513020,15:42:59,15:42:59,621,11,0,0,,,7081.83,0
2513020,15:46:09,15:46:09,772,12,0,0,,,8109.13,0
2513020,15:49:00,15:49:00,773,13,0,0,,,9027.78,1
2513020,15:52:54,15:52:54,631,14,0,0,,,10332.34,0
2513020,15:56:21,15:56:21,6265,15,0,0,,,11450.82,0
2513020,15:59:39,15:59:39,916,16,0,0,,,12466.18,0
2513020,16:04:26,16:04:26,929,17,0,0,,,13989.64,0
2513020,16:08:11,16:08:11,930,18,0,0,,,15175.40,0
2513020,16:09:46,16:09:46,6232,19,0,0,,,15643.06,0
2513020,16:13:27,16:13:27,4111,20,0,0,,,16804.04,0
2513020,16:17:42,16:17:42,4107,21,0,0,,,18159.27,0
2513020,16:20:42,16:20:42,4563,22,0,0,,,19163.84,0
2513020,16:22:20,16:22:20,4566,23,0,0,,,19635.94,0
2513020,16:24:48,16:24:48,4568,24,0,0,,,20443.10,0
2513020,16:27:22,16:27:22,4555,25,0,0,,,21205.07,0
2513020,16:30:00,16:30:00,4508,26,1,0,,,21905.16,1
2514070,20:15:00,20:15:00,278,1,0,0,,,0.00,1
2514070,20:18:06,20:18:06,649,2,0,0,,,696.42,0
2514070,20:18:38,20:18:38,664,3,0,0,,,841.14,0
2514070,20:19:30,20:19:30,5747,4,0,0,,,1062.71,0
2514070,20:20:41,20:20:41,5351,5,0,0,,,1413.78,0
2514070,20:21:25,20:21:25,5358,6,0,0,,,1626.08,0
2514070,20:22:09,20:22:09,5348,7,0,0,,,1824.32,0
2514070,20:23:24,20:23:24,408,8,0,0,,,2180.91,0
2514070,20:24:04,20:24:04,389,9,0,0,,,2366.91,0
2514070,20:25:27,20:25:27,5349,10,0,0,,,2743.90,0
2514070,20:26:03,20:26:03,386,11,0,0,,,2907.91,0
2514070,20:27:30,20:27:30,392,12,0,0,,,3277.38,0
2514070,20:28:14,20:28:14,385,13,0,0,,,3475.40,0
2514070,20:29:34,20:29:34,395,14,0,0,,,3825.66,0
2514070,20:30:49,20:30:49,2374,15,0,0,,,4172.92,0
2514070,20:31:13,20:31:13,2379,16,0,0,,,4272.24,0
2514070,20:32:32,20:32:32,2377,17,0,0,,,4622.44,0
2514070,20:33:24,20:33:24,2384,18,0,0,,,4851.37,0
2514070,20:33:52,20:33:52,2381,19,0,0,,,4973.47,0
2514070,20:35:00,20:35:00,2383,20,0,0,,,5275.36,1
2514070,20:35:37,20:35:37,296,21,0,0,,,5591.73,0
2514070,20:36:08,20:36:08,291,22,0,0,,,5839.33,0
2514070,20:36:26,20:36:26,297,23,0,0,,,5986.03,0
2514070,20:36:51,20:36:51,294,24,0,0,,,6178.24,0
2514070,20:37:44,20:37:44,3200,25,0,0,,,6566.25,0
2514070,20:38:17,20:38:17,6443,26,0,0,,,6836.55,0
2514070,20:38:42,20:38:42,6444,27,0,0,,,7025.48,0
2514070,20:40:00,20:40:00,6445,28,0,0,,,7628.72,1
2514070,20:41:01,20:41:01,6429,29,0,0,,,7956.38,0
2514070,20:42:05,20:42:05,6520,30,0,0,,,8321.62,0
2514070,20:42:52,20:42:52,5639,31,0,0,,,8612.69,0
2514070,20:44:00,20:44:00,6307,32,0,0,,,9038.28,1
2514070,20:46:00,20:46:00,963,33,0,0,,,9341.06,1
2514070,20:46:59,20:46:59,2985,34,0,0,,,9753.22,0
2514070,20:47:42,20:47:42,3627,35,0,0,,,10058.93,0
2514070,20:48:30,20:48:30,3628,36,0,0,,,10408.80,0
2514070,20:49:57,20:49:57,3629,37,0,0,,,10950.16,0
2514070,20:50:38,20:50:38,6413,38,0,0,,,11208.02,0
2514070,20:51:36,20:51:36,6397,39,0,0,,,11565.26,0
2514070,20:52:25,20:52:25,3631,40,0,0,,,11885.87,0
2514070,20:53:04,20:53:04,5945,41,0,0,,,12139.46,0
2514070,20:53:34,20:53:34,5946,42,0,0,,,12334.70,0
2514070,20:55:00,20:55:00,5201,43,0,0,,,12841.57,1
2514070,20:56:44,20:56:44,3590,44,0,0,,,13194.68,0
2514070,20:57:11,20:57:11,3591,45,0,0,,,13303.42,0
2514070,20:58:06,20:58:06,2028,46,0,0,,,13523.91,0
2514070,20:58:56,20:58:56,2021,47,0,0,,,13723.62,0
2514070,21:00:00,21:00:00,2024,48,0,0,,,13972.17,0
2514070,21:01:03,21:01:03,2026,49,0,0,,,14211.40,0
2514070,21:01:40,21:01:40,2032,50,0,0,,,14338.83,0
2514070,21:04:10,21:04:10,2033,51,0,0,,,14907.51,0
2514070,21:04:50,21:04:50,2030,52,0,0,,,15079.32,0
2514070,21:05:24,21:05:24,2034,53,0,0,,,15264.98,0
2514070,21:06:02,21:06:02,3659,54,0,0,,,15516.68,0
2514070,21:06:31,21:06:31,6095,55,0,0,,,15722.53,0
2514070,21:10:00,21:10:00,2092,56,0,0,,,16688.45,1
2514070,21:10:33,21:10:33,3734,57,0,0,,,16876.47,0
2514070,21:11:42,21:11:42,3025,58,0,0,,,17211.44,0
2514070,21:13:24,21:13:24,3021,59,0,0,,,17637.45,0
2514070,21:14:08,21:14:08,3019,60,0,0,,,17921.24,0
2514070,21:15:28,21:15:28,5242,61,0,0,,,18255.82,0
2514070,21:15:56,21:15:56,5239,62,0,0,,,18398.10,0
2514070,21:17:00,21:17:00,3030,63,0,0,,,18771.25,1
2514070,21:17:21,21:17:21,3036,64,0,0,,,18896.96,0
2514070,21:18:01,21:18:01,3034,65,0,0,,,19112.62,0
2514070,21:18:25,21:18:25,3037,66,0,0,,,19251.58,0
2514070,21:19:23,21:19:23,3018,67,0,0,,,19577.18,0
2514070,21:20:00,21:20:00,3032,68,0,0,,,19785.77,1
2514070,21:20:26,21:20:26,3038,69,0,0,,,19953.70,0
2514070,21:21:12,21:21:12,3606,70,0,0,,,20208.34,0
2514070,21:22:00,21:22:00,3608,71,0,0,,,20474.40,1
2514070,21:24:12,21:24:12,3035,72,0,0,,,20715.34,0
2514070,21:25:31,21:25:31,3033,73,0,0,,,20857.72,0
2514070,21:27:00,21:27:00,3031,74,1,0,,,21026.40,1
2515020,19:05:00,19:05:00,2711,1,0,0,,,0.00,1
2515020,19:07:41,19:07:41,2974,2,0,0,,,1129.87,0
2515020,19:07:50,19:07:50,2978,3,0,0,,,1219.77,0
2515020,19:08:06,19:08:06,2979,4,0,0,,,1380.34,0
2515020,19:08:26,19:08:26,2975,5,0,0,,,1570.16,0
2515020,19:08:51,19:08:51,2981,6,0,0,,,1770.93,0
2515020,19:09:24,19:09:24,2983,7,0,0,,,1973.50,0
2515020,19:10:11,19:10:11,3463,8,0,0,,,2359.22,0
2515020,19:10:56,19:10:56,3461,9,0,0,,,2777.70,0
2515020,19:11:32,19:11:32,3447,10,0,0,,,2999.69,0
2515020,19:12:01,19:12:01,3465,11,0,0,,,3214.04,0
2515020,19:13:00,19:13:00,5341,12,0,0,,,3645.15,1
2515020,19:13:35,19:13:35,3467,13,0,0,,,3941.75,0
2515020,19:14:03,19:14:03,3456,14,0,0,,,4174.16,0
2515020,19:14:17,19:14:17,3445,15,0,0,,,4299.74,0
2515020,19:14:30,19:14:30,3454,16,0,0,,,4420.17,0
2515020,19:14:57,19:14:57,3452,17,0,0,,,4662.47,0
2515020,19:16:05,19:16:05,3468,18,0,0,,,5052.71,0
2515020,19:17:00,19:17:00,3449,19,0,0,,,5323.53,1
2515020,19:19:25,19:19:25,3396,20,0,0,,,6064.34,0
2515020,19:20:56,19:20:56,3675,21,0,0,,,6500.51,0
2515020,19:22:33,19:22:33,2933,22,0,0,,,7099.58,0
2515020,19:22:49,19:22:49,2936,23,0,0,,,7226.83,0
2515020,19:25:18,19:25:18,6216,24,0,0,,,8024.38,0
2515020,19:25:57,19:25:57,3695,25,0,0,,,8279.64,0
2515020,19:26:45,19:26:45,2722,26,0,0,,,8526.41,0
2515020,19:27:27,19:27:27,2720,27,0,0,,,8727.08,0
2515020,19:28:13,19:28:13,2721,28,0,0,,,8937.57,0
2515020,19:29:18,19:29:18,2715,29,0,0,,,9234.88,0
2515020,19:30:49,19:30:49,2719,30,0,0,,,9567.37,0
2515020,19:32:13,19:32:13,2355,31,0,0,,,9922.09,0
2515020,19:32:55,19:32:55,2357,32,0,0,,,10136.04,0
2515020,19:33:21,19:33:21,2354,33,0,0,,,10262.01,0
2515020,19:34:00,19:34:00,2747,34,0,0,,,10437.60,1
2515020,19:34:33,19:34:33,2748,35,0,0,,,10602.35,0
2515020,19:35:09,19:35:09,3581,36,0,0,,,10817.79,0
2515020,19:35:57,19:35:57,2525,37,0,0,,,11110.09,0
2515020,19:36:25,19:36:25,2524,38,0,0,,,11259.75,0
2515020,19:36:46,19:36:46,2353,39,0,0,,,11357.42,0
2515020,19:38:19,19:38:19,2015,40,0,0,,,11818.30,0
2515020,19:38:50,19:38:50,2009,41,0,0,,,12006.96,0
2515020,19:39:56,19:39:56,2011,42,0,0,,,12404.87,0
2515020,19:40:23,19:40:23,2013,43,0,0,,,12570.12,0
2515020,19:41:00,19:41:00,2610,44,0,0,,,12759.45,1
2515020,19:41:44,19:41:44,2004,45,0,0,,,13000.97,0
2515020,19:42:31,19:42:31,2003,46,0,0,,,13250.85,0
2515020,19:43:12,19:43:12,2006,47,0,0,,,13483.98,0
2515020,19:43:32,19:43:32,3076,48,0,0,,,13577.87,0
2515020,19:44:20,19:44:20,2016,49,0,0,,,13761.99,0
2515020,19:44:50,19:44:50,2019,50,0,0,,,13934.45,0
2515020,19:45:45,19:45:45,3721,51,0,0,,,14189.56,0
2515020,19:47:00,19:47:00,5296,52,1,0,,,14555.41,1
2516020,15:00:00,15:00:00,1755,1,0,0,,,0.00,1
2516020,15:02:12,15:02:12,6528,2,0,0,,,787.17,0
2516020,15:02:32,15:02:32,1770,3,0,0,,,902.38,0
2516020,15:03:08,15:03:08,1791,4,0,0,,,1123.95,0
2516020,15:03:45,15:03:45,6527,5,0,0,,,1341.34,0
2516020,15:04:22,15:04:22,1797,6,0,0,,,1551.84,0
2516020,15:05:30,15:05:30,1788,7,0,0,,,1963.60,0
2516020,15:05:58,15:05:58,5811,8,0,0,,,2142.09,0
2516020,15:06:20,15:06:20,1793,9,0,0,,,2288.10,0
2516020,15:09:18,15:09:18,1786,10,0,0,,,3388.21,0
2516020,15:11:00,15:11:00,5900,11,0,0,,,3999.43,1
2516020,15:11:51,15:11:51,1617,12,0,0,,,4385.14,0
2516020,15:15:45,15:15:45,1862,13,0,0,,,5600.21,0
2516020,15:17:45,15:17:45,1630,14,0,0,,,6231.83,0
2516020,15:18:22,15:18:22,1619,15,0,0,,,6493.52,0
2516020,15:19:15,15:19:15,1758,16,0,0,,,6840.16,0
2516020,15:20:18,15:20:18,1760,17,0,0,,,7171.85,0
2516020,15:22:25,15:22:25,1809,18,0,0,,,8007.75,0
2516020,15:22:52,15:22:52,1804,19,0,0,,,8189.49,0
2516020,15:26:18,15:26:18,1803,20,0,0,,,9028.54,0
2516020,15:27:30,15:27:30,1534,21,0,0,,,9302.47,0
2516020,15:31:38,15:31:38,6522,22,0,0,,,10239.24,0
2516020,15:32:53,15:32:53,1479,23,0,0,,,10706.61,0
2516020,15:33:24,15:33:24,1478,24,0,0,,,10933.69,0
2516020,15:33:49,15:33:49,1477,25,0,0,,,11117.30,0
2516020,15:34:25,15:34:25,1433,26,0,0,,,11381.53,0
2516020,15:35:23,15:35:23,1428,27,0,0,,,11790.02,0
2516020,15:35:51,15:35:51,6512,28,0,0,,,11990.29,0
2516020,15:37:02,15:37:02,1427,29,0,0,,,12428.68,0
2516020,15:37:30,15:37:30,1436,30,0,0,,,12603.93,0
2516020,15:38:37,15:38:37,1431,31,0,0,,,13026.06,0
2516020,15:40:26,15:40:26,1494,32,0,0,,,13629.10,0
2516020,15:42:38,15:42:38,6356,33,0,0,,,14197.93,0
2516020,15:45:04,15:45:04,5784,34,0,0,,,15186.22,0
2516020,15:46:33,15:46:33,5202,35,0,0,,,15906.53,0
2516020,15:47:45,15:47:45,1579,36,0,0,,,16539.22,0
2516020,15:49:00,15:49:00,1812,37,1,0,,,17179.30,1
2517010,07:55:00,07:55:00,5866,1,0,0,,,0.00,1
2517010,07:57:15,07:57:15,6306,2,0,0,,,826.98,0
2517010,07:58:20,07:58:20,5350,3,0,0,,,1241.08,0
2517010,07:58:54,07:58:54,792,4,0,0,,,1442.81,0
2517010,07:59:45,07:59:45,589,5,0,0,,,1775.00,0
2517010,08:00:36,08:00:36,598,6,0,0,,,2110.20,0
2517010,08:01:07,08:01:07,601,7,0,0,,,2311.88,0
2517010,08:02:06,08:02:06,594,8,0,0,,,2614.37,0
2517010,08:02:38,08:02:38,616,9,0,0,,,2817.33,0
2517010,08:03:14,08:03:14,608,10,0,0,,,3057.69,0
2517010,08:03:57,08:03:57,590,11,0,0,,,3320.35,0
2517010,08:04:38,08:04:38,609,12,0,0,,,3570.97,0
2517010,08:05:05,08:05:05,604,13,0,0,,,3743.04,0
2517010,08:05:35,08:05:35,586,14,0,0,,,3935.47,0
2517010,08:06:13,08:06:13,3200,15,0,0,,,4151.36,0
2517010,08:07:08,08:07:08,3198,16,0,0,,,4511.26,0
2517010,08:07:27,08:07:27,3202,17,0,0,,,4638.63,0
2517010,08:08:30,08:08:30,3195,18,0,0,,,5028.83,0
2517010,08:09:16,08:09:16,5879,19,0,0,,,5333.77,0
2517010,08:10:21,08:10:21,6018,20,0,0,,,5731.73,0
2517010,08:10:57,08:10:57,3184,21,0,0,,,5965.08,0
2517010,08:11:51,08:11:51,5882,22,0,0,,,6322.32,0
2517010,08:12:27,08:12:27,3182,23,0,0,,,6569.31,0
2517010,08:12:51,08:12:51,3181,24,0,0,,,6740.51,0
2517010,08:14:08,08:14:08,3423,25,0,0,,,7161.51,0
2517010,08:15:00,08:15:00,3174,26,0,0,,,7496.32,0
2517010,08:16:00,08:16:00,5298,27,0,0,,,7903.11,1
2517010,08:17:29,08:17:29,3634,28,0,0,,,8440.75,0
2517010,08:18:04,08:18:04,3635,29,0,0,,,8633.95,0
2517010,08:19:04,08:19:04,2026,30,0,0,,,8964.92,0
2517010,08:19:28,08:19:28,2032,31,0,0,,,9092.35,0
2517010,08:21:06,08:21:06,2033,32,0,0,,,9661.03,0
2517010,08:22:00,08:22:00,6295,33,0,0,,,9982.79,1
2517010,08:22:40,08:22:40,6200,34,0,0,,,10213.84,0
2517010,08:23:13,08:23:13,2486,35,0,0,,,10397.17,0
2517010,08:24:16,08:24:16,2489,36,0,0,,,10748.67,0
2517010,08:24:50,08:24:50,3711,37,0,0,,,10933.13,0
2517010,08:25:30,08:25:30,2878,38,0,0,,,11169.63,0
2517010,08:26:08,08:26:08,2918,39,0,0,,,11468.11,0
2517010,08:26:27,08:26:27,2915,40,0,0,,,11618.97,0
2517010,08:27:12,08:27:12,2920,41,0,0,,,11931.70,0
2517010,08:27:45,08:27:45,3318,42,0,0,,,12103.01,0
2517010,08:28:00,08:28:00,3325,43,0,0,,,12203.04,0
2517010,08:28:25,08:28:25,3324,44,0,0,,,12399.50,0
2517010,08:29:00,08:29:00,3320,45,0,0,,,12648.10,1
2517010,08:29:18,08:29:18,3323,46,0,0,,,12805.42,0
2517010,08:29:41,08:29:41,3319,47,0,0,,,12978.16,0
2517010,08:30:02,08:30:02,3321,48,0,0,,,13158.59,0
2517010,08:30:17,08:30:17,3792,49,0,0,,,13284.55,0
2517010,08:30:56,08:30:56,3785,50,0,0,,,13608.19,0
2517010,08:31:34,08:31:34,3784,51,0,0,,,13927.81,0
2517010,08:32:07,08:32:07,3782,52,0,0,,,14206.51,0
2517010,08:32:26,08:32:26,3789,53,0,0,,,14373.57,0
2517010,08:32:57,08:32:57,3787,54,0,0,,,14632.62,0
2517010,08:33:16,08:33:16,3769,55,0,0,,,14794.61,0
2517010,08:34:00,08:34:00,3770,56,1,0,,,15064.59,1
2518070,15:22:00,15:22:00,5248,1,0,0,,,0.00,1
2518070,15:22:28,15:22:28,5249,2,0,0,,,199.22,0
2518070,15:22:54,15:22:54,3687,3,0,0,,,400.98,0
2518070,15:23:50,15:23:50,3108,4,0,0,,,794.96,0
2518070,15:24:27,15:24:27,3106,5,0,0,,,1106.18,0
2518070,15:24:48,15:24:48,3105,6,0,0,,,1288.68,0
2518070,15:25:12,15:25:12,3102,7,0,0,,,1477.70,0
2518070,15:26:00,15:26:00,2319,8,0,0,,,1841.20,1
2518070,15:26:40,15:26:40,2315,9,0,0,,,2102.08,0
2518070,15:27:01,15:27:01,2311,10,0,0,,,2227.79,0
2518070,15:27:33,15:27:33,2320,11,0,0,,,2442.06,0
2518070,15:28:02,15:28:02,2312,12,0,0,,,2614.50,0
2518070,15:28:34,15:28:34,2322,13,0,0,,,2799.14,0
2518070,15:29:26,15:29:26,2316,14,0,0,,,3133.49,0
2518070,15:30:21,15:30:21,5766,15,0,0,,,3456.54,0
2518070,15:31:14,15:31:14,2285,16,0,0,,,3786.17,0
2518070,15:32:12,15:32:12,2287,17,0,0,,,4145.95,0
2518070,15:32:35,15:32:35,2290,18,0,0,,,4306.00,0
2518070,15:33:01,15:33:01,2292,19,0,0,,,4481.75,0
2518070,15:34:11,15:34:11,2295,20,0,0,,,4858.48,0
2518070,15:35:24,15:35:24,3399,21,0,0,,,5342.39,0
2518070,15:37:00,15:37:00,3403,22,1,0,,,5883.05,1
2519010,07:40:00,07:40:00,4668,1,0,0,,,0.00,1
2519010,07:41:59,07:41:59,5194,2,0,0,,,841.16,0
2519010,07:42:23,07:42:23,4618,3,0,0,,,1012.45,0
2519010,07:42:51,07:42:51,4626,4,0,0,,,1226.92,0
2519010,07:43:53,07:43:53,4620,5,0,0,,,1657.35,0
2519010,07:46:00,07:46:00,4646,6,0,0,,,2489.10,1
2519010,07:46:42,07:46:42,4644,7,0,0,,,2825.13,0
2519010,07:47:39,07:47:39,4642,8,0,0,,,3247.20,0
2519010,07:48:46,07:48:46,1680,9,0,0,,,3743.25,0
2519010,07:50:00,07:50:00,6218,10,0,0,,,4325.23,1
2519010,07:51:33,07:51:33,1684,11,0,0,,,4869.92,0
2519010,07:52:53,07:52:53,1678,12,0,0,,,5356.56,0
2519010,07:53:37,07:53:37,1686,13,0,0,,,5610.41,0
2519010,07:54:51,07:54:51,1676,14,0,0,,,5998.02,0
2519010,07:56:27,07:56:27,1705,15,0,0,,,6567.78,0
2519010,07:59:00,07:59:00,1752,16,0,0,,,7390.85,1
2519010,08:00:21,08:00:21,1702,17,0,0,,,7933.24,0
2519010,08:01:08,08:01:08,5280,18,0,0,,,8272.10,0
2519010,08:02:07,08:02:07,1682,19,0,0,,,8690.92,0
2519010,08:03:26,08:03:26,1697,20,0,0,,,9277.25,0
2519010,08:04:03,08:04:03,5223,21,0,0,,,9551.76,0
2519010,08:05:00,08:05:00,1691,22,0,0,,,9941.95,1
2519010,08:06:22,08:06:22,5281,23,0,0,,,10368.00,0
2519010,08:07:31,08:07:31,5282,24,0,0,,,10715.36,0
2519010,08:08:50,08:08:50,5283,25,0,0,,,11105.64,0
2519010,08:10:10,08:10:10,1692,26,0,0,,,11537.61,0
2519010,08:11:47,08:11:47,5254,27,0,0,,,11981.24,0
2519010,08:12:59,08:12:59,5255,28,0,0,,,12253.80,0
2519010,08:14:15,08:14:15,5256,29,0,0,,,12622.97,0
2519010,08:15:49,08:15:49,1583,30,0,0,,,13023.73,0
2519010,08:17:04,08:17:04,1479,31,0,0,,,13471.44,0
2519010,08:17:55,08:17:55,5257,32,0,0,,,13817.32,0
2519010,08:19:20,08:19:20,1687,33,0,0,,,14350.41,0
2519010,08:20:27,08:20:27,1698,34,0,0,,,14791.65,0
2519010,08:21:38,08:21:38,4901,35,0,0,,,15226.47,0
2519010,08:22:09,08:22:09,4895,36,0,0,,,15428.43,0
2519010,08:22:42,08:22:42,4898,37,0,0,,,15640.63,0
2519010,08:23:25,08:23:25,4903,38,0,0,,,15907.21,0
2519010,08:25:15,08:25:15,6525,39,0,0,,,16516.79,0
2519010,08:26:14,08:26:14,6250,40,0,0,,,16864.92,0
2519010,08:27:04,08:27:04,6252,41,0,0,,,17163.34,0
2519010,08:28:09,08:28:09,6254,42,0,0,,,17587.57,0
2519010,08:28:43,08:28:43,6255,43,0,0,,,17807.63,0
2519010,08:29:45,08:29:45,4443,44,0,0,,,18200.50,0
2519010,08:30:41,08:30:41,4702,45,0,0,,,18490.22,0
2519010,08:31:58,08:31:58,4232,46,0,0,,,18884.71,0
2519010,08:32:54,08:32:54,5550,47,0,0,,,19251.85,0
2519010,08:33:50,08:33:50,4765,48,0,0,,,19617.57,0
2519010,08:35:16,08:35:16,5210,49,0,0,,,20114.27,0
2519010,08:35:57,08:35:57,4787,50,0,0,,,20431.95,0
2519010,08:36:36,08:36:36,4776,51,0,0,,,20711.78,0
2519010,08:37:34,08:37:34,4257,52,0,0,,,21095.80,0
2519010,08:38:27,08:38:27,4255,53,0,0,,,21492.90,0
2519010,08:39:13,08:39:13,4254,54,0,0,,,21842.71,0
2519010,08:39:48,08:39:48,4252,55,0,0,,,22087.82,0
2519010,08:40:09,08:40:09,4250,56,0,0,,,22249.10,0
2519010,08:41:16,08:41:16,4274,57,0,0,,,22694.31,0
2519010,08:42:09,08:42:09,4260,58,0,0,,,23114.64,0
2519010,08:42:36,08:42:36,5228,59,0,0,,,23345.79,0
2519010,08:43:53,08:43:53,4265,60,0,0,,,23939.60,0
2519010,08:44:18,08:44:18,4270,61,0,0,,,24123.37,0
2519010,08:45:25,08:45:25,5763,62,0,0,,,24590.89,0
2519010,08:47:00,08:47:00,4370,63,1,0,,,25183.57,1
2520010,17:50:00,17:50:00,5556,1,0,0,,,0.00,1
2520010,17:50:41,17:50:41,2495,2,0,0,,,221.11,0
2520010,17:52:02,17:52:02,2501,3,0,0,,,607.87,0
2520010,17:53:18,17:53:18,2477,4,0,0,,,996.94,0
2520010,17:56:10,17:56:10,3613,5,0,0,,,1851.60,0
2520010,17:58:36,17:58:36,3426,6,0,0,,,2550.45,0
2520010,18:01:52,18:01:52,3617,7,0,0,,,3491.25,0
2520010,18:06:00,18:06:00,969,8,0,0,,,4667.00,1
2520010,18:08:57,18:08:57,3618,9,0,0,,,5807.92,0
2520010,18:10:38,18:10:38,3420,10,0,0,,,6472.84,0
2520010,18:12:16,18:12:16,621,11,0,0,,,7081.83,0
2520010,18:14:46,18:14:46,772,12,0,0,,,8109.13,0
2520010,18:17:00,18:17:00,773,13,0,0,,,9027.78,1
2520010,18:20:20,18:20:20,631,14,0,0,,,10332.34,0
2520010,18:23:18,18:23:18,6265,15,0,0,,,11450.82,0
2520010,18:26:08,18:26:08,916,16,0,0,,,12466.18,0
2520010,18:30:14,18:30:14,929,17,0,0,,,13989.64,0
2520010,18:33:26,18:33:26,930,18,0,0,,,15175.40,0
2520010,18:34:48,18:34:48,6232,19,0,0,,,15643.06,0
2520010,18:38:07,18:38:07,4111,20,0,0,,,16804.04,0
2520010,18:41:56,18:41:56,4107,21,0,0,,,18159.27,0
2520010,18:44:38,18:44:38,4563,22,0,0,,,19163.84,0
2520010,18:46:06,18:46:06,4566,23,0,0,,,19635.94,0
2520010,18:48:19,18:48:19,4568,24,0,0,,,20443.10,0
2520010,18:50:38,18:50:38,4555,25,0,0,,,21205.07,0
2520010,18:53:00,18:53:00,4508,26,1,0,,,21905.16,1
2521010,12:38:00,12:38:00,6402,1,0,0,,,0.00,1
2521010,12:40:18,12:40:18,649,2,0,0,,,678.59,0
2521010,12:40:42,12:40:42,664,3,0,0,,,823.31,0
2521010,12:41:21,12:41:21,5747,4,0,0,,,1044.88,0
2521010,12:42:16,12:42:16,5351,5,0,0,,,1395.95,0
2521010,12:43:19,12:43:19,6405,6,0,0,,,1799.21,0
2521010,12:44:16,12:44:16,716,7,0,0,,,2111.26,0
2521010,12:45:56,12:45:56,726,8,0,0,,,2649.14,0
2521010,12:47:20,12:47:20,727,9,0,0,,,3142.50,0
2521010,12:48:11,12:48:11,6417,10,0,0,,,3433.77,0
2521010,12:49:00,12:49:00,3566,11,0,0,,,3698.88,1
2521010,12:50:32,12:50:32,3664,12,0,0,,,4332.99,0
2521010,12:52:00,12:52:00,3558,13,0,0,,,4828.27,1
2521010,12:53:28,12:53:28,6229,14,0,0,,,5218.94,0
2521010,12:55:11,12:55:11,3552,15,0,0,,,5636.47,0
2521010,12:56:55,12:56:55,3548,16,0,0,,,6070.49,0
2521010,12:58:19,12:58:19,6227,17,0,0,,,6455.11,0
2521010,13:00:07,13:00:07,6269,18,0,0,,,6894.51,0
2521010,13:01:31,13:01:31,6267,19,0,0,,,7287.53,0
2521010,13:02:52,13:02:52,5558,20,0,0,,,7637.11,0
2521010,13:04:01,13:04:01,3536,21,0,0,,,7938.16,0
2521010,13:06:00,13:06:00,3679,22,0,0,,,8440.32,1
2521010,13:07:36,13:07:36,5224,23,0,0,,,8835.96,0
2521010,13:09:32,13:09:32,2476,24,0,0,,,9243.42,0
2521010,13:11:00,13:11:00,5559,25,1,0,,,9577.21,1
2522010,07:17:00,07:17:00,6435,1,0,0,,,0.00,1
2522010,07:20:45,07:20:45,3000,2,0,0,,,2501.25,0
2522010,07:21:09,07:21:09,2993,3,0,0,,,2883.48,0
2522010,07:21:22,07:21:22,2998,4,0,0,,,3102.56,0
2522010,07:21:59,07:21:59,2991,5,0,0,,,3700.19,0
2522010,07:22:19,07:22:19,2997,6,0,0,,,4028.13,0
2522010,07:22:59,07:22:59,3071,7,0,0,,,4527.81,0
2522010,07:23:24,07:23:24,3064,8,0,0,,,4740.94,0
2522010,07:24:00,07:24:00,3061,9,0,0,,,4953.50,0
2522010,07:24:32,07:24:32,3065,10,0,0,,,5208.10,0
2522010,07:25:03,07:25:03,3072,11,0,0,,,5492.10,0
2522010,07:25:52,07:25:52,3068,12,0,0,,,6003.58,0
2522010,07:27:00,07:27:00,2831,13,0,0,,,6667.66,1
2522010,07:27:38,07:27:38,2833,14,0,0,,,6853.05,0
2522010,07:28:20,07:28:20,2821,15,0,0,,,7048.61,0
2522010,07:28:53,07:28:53,5268,16,0,0,,,7215.12,0
2522010,07:29:50,07:29:50,5269,17,0,0,,,7519.13,0
2522010,07:30:20,07:30:20,5270,18,0,0,,,7701.08,0
2522010,07:30:58,07:30:58,2820,19,0,0,,,7912.62,0
2522010,07:31:31,07:31:31,2830,20,0,0,,,8112.14,0
2522010,07:32:13,07:32:13,2824,21,0,0,,,8358.55,0
2522010,07:32:55,07:32:55,2828,22,0,0,,,8619.20,0
2522010,07:33:28,07:33:28,5271,23,0,0,,,8833.16,0
2522010,07:33:54,07:33:54,2823,24,0,0,,,8991.74,0
2522010,07:34:54,07:34:54,2822,25,0,0,,,9362.19,0
2522010,07:36:54,07:36:54,2843,26,0,0,,,10044.84,0
2522010,07:37:58,07:37:58,2606,27,0,0,,,10434.64,0
2522010,07:38:56,07:38:56,5743,28,0,0,,,10879.21,0
2522010,07:40:50,07:40:50,2103,29,0,0,,,11649.28,0
2522010,07:41:49,07:41:49,5232,30,0,0,,,12097.45,0
2522010,07:42:16,07:42:16,179,31,0,0,,,12325.00,0
2522010,07:43:00,07:43:00,181,32,0,0,,,12701.44,1
2522010,07:44:08,07:44:08,183,33,0,0,,,13095.36,0
2522010,07:44:39,07:44:39,125,34,0,0,,,13289.56,0
2522010,07:46:00,07:46:00,110,35,0,0,,,13776.81,1
2522010,07:46:33,07:46:33,103,36,0,0,,,14142.52,0
2522010,07:47:13,07:47:13,109,37,0,0,,,14514.19,0
2522010,07:47:35,07:47:35,59,38,0,0,,,14751.65,0
2522010,07:49:47,07:49:47,66,39,0,0,,,15714.85,0
2522010,07:50:36,07:50:36,132,40,0,0,,,16136.44,0
2522010,07:51:32,07:51:32,133,41,0,0,,,16522.70,0
2522010,07:52:01,07:52:01,129,42,0,0,,,16753.01,0
2522010,07:52:33,07:52:33,127,43,0,0,,,17032.54,0
2522010,07:52:56,07:52:56,10,44,0,0,,,17252.18,0
2522010,07:53:19,07:53:19,12,45,0,0,,,17456.36,0
2522010,07:53:48,07:53:48,8,46,0,0,,,17723.06,0
2522010,07:54:19,07:54:19,96,47,0,0,,,18029.59,0
2522010,07:55:00,07:55:00,51,48,0,0,,,18449.57,1
2522010,07:55:53,07:55:53,95,49,0,0,,,18885.20,0
2522010,07:56:36,07:56:36,5181,50,0,0,,,19223.23,0
2522010,07:57:05,07:57:05,5182,51,0,0,,,19389.69,0
2522010,07:58:01,07:58:01,97,52,0,0,,,19789.47,0
2522010,07:58:33,07:58:33,204,53,0,0,,,20024.94,0
2522010,07:59:11,07:59:11,6426,54,0,0,,,20295.04,0
2522010,08:00:05,08:00:05,6425,55,0,0,,,20650.73,0
2522010,08:00:47,08:00:47,6473,56,0,0,,,20999.31,0
2522010,08:01:30,08:01:30,187,57,0,0,,,21317.41,0
2522010,08:02:03,08:02:03,90,58,0,0,,,21565.72,0
2522010,08:02:35,08:02:35,93,59,0,0,,,21780.73,0
2522010,08:03:00,08:03:00,87,60,1,0,,,21964.67,1
2523020,14:00:00,14:00:00,6172,1,0,0,,,0.00,1
2523020,14:02:05,14:02:05,6174,2,0,0,,,558.09,0
2523020,14:03:14,14:03:14,6176,3,0,0,,,858.85,0
2523020,14:04:30,14:04:30,6177,4,0,0,,,1232.28,0
2523020,14:05:20,14:05:20,6170,5,0,0,,,1464.27,0
2523020,14:09:35,14:09:35,6167,6,0,0,,,2345.45,0
2523020,14:11:21,14:11:21,6165,7,0,0,,,2838.42,0
2523020,14:13:04,14:13:04,6163,8,0,0,,,3327.76,0
2523020,14:14:51,14:14:51,6161,9,0,0,,,3761.31,0
2523020,14:17:46,14:17:46,6159,10,0,0,,,4534.07,0
2523020,14:19:44,14:19:44,6157,11,0,0,,,5100.82,0
2523020,14:21:27,14:21:27,6155,12,0,0,,,5577.35,0
2523020,14:22:40,14:22:40,6180,13,0,0,,,5940.17,0
2523020,14:24:00,14:24:00,6182,14,0,0,,,6289.83,1
2523020,14:25:36,14:25:36,6184,15,0,0,,,6717.21,0
2523020,14:27:50,14:27:50,6153,16,0,0,,,7344.05,0
2523020,14:29:26,14:29:26,6151,17,0,0,,,7767.60,0
2523020,14:30:54,14:30:54,6186,18,0,0,,,8106.14,0
2523020,14:33:00,14:33:00,6149,19,0,0,,,8636.09,1
2523020,14:34:48,14:34:48,6147,20,0,0,,,9099.18,0
2523020,14:36:36,14:36:36,6145,21,0,0,,,9563.46,0
2523020,14:37:48,14:37:48,6143,22,0,0,,,9884.87,0
2523020,14:39:08,14:39:08,6141,23,0,0,,,10267.53,0
2523020,14:40:53,14:40:53,6139,24,0,0,,,10771.53,0
2523020,14:42:33,14:42:33,6137,25,0,0,,,11266.01,0
2523020,14:43:49,14:43:49,6135,26,0,0,,,11646.83,0
2523020,14:45:17,14:45:17,6133,27,0,0,,,12075.41,0
2523020,14:46:30,14:46:30,6131,28,0,0,,,12414.50,0
2523020,14:47:46,14:47:46,6129,29,0,0,,,12764.59,0
2523020,14:50:06,14:50:06,6127,30,0,0,,,13413.25,0
2523020,14:51:50,14:51:50,6125,31,0,0,,,13871.17,0
2523020,14:53:35,14:53:35,6123,32,0,0,,,14336.73,0
2523020,14:55:55,14:55:55,6121,33,0,0,,,14777.04,0
2523020,14:59:00,14:59:00,6164,34,1,0,,,15437.65,1
2524070,12:28:00,12:28:00,1754,1,0,0,,,0.00,1
2524070,12:30:42,12:30:42,6528,2,0,0,,,822.89,0
2524070,12:31:05,12:31:05,1770,3,0,0,,,938.10,0
2524070,12:31:47,12:31:47,1791,4,0,0,,,1159.67,0
2524070,12:32:29,12:32:29,6527,5,0,0,,,1377.06,0
2524070,12:33:12,12:33:12,1797,6,0,0,,,1587.56,0
2524070,12:34:30,12:34:30,1788,7,0,0,,,1999.32,0
2524070,12:35:02,12:35:02,5811,8,0,0,,,2177.81,0
2524070,12:35:28,12:35:28,1793,9,0,0,,,2323.82,0
2524070,12:38:53,12:38:53,1786,10,0,0,,,3423.93,0
2524070,12:41:00,12:41:00,1790,11,0,0,,,4086.20,1
2524070,12:41:31,12:41:31,1855,12,0,0,,,4356.65,0
2524070,12:41:53,12:41:53,1782,13,0,0,,,4545.04,0
2524070,12:42:28,12:42:28,1796,14,0,0,,,4875.70,0
2524070,12:43:49,12:43:49,1644,15,0,0,,,5558.47,0
2524070,12:44:18,12:44:18,1647,16,0,0,,,5820.08,0
2524070,12:45:53,12:45:53,1456,17,0,0,,,6645.09,0
2524070,12:46:47,12:46:47,1519,18,0,0,,,7098.53,0
2524070,12:47:20,12:47:20,1520,19,0,0,,,7388.99,0
2524070,12:47:51,12:47:51,1516,20,0,0,,,7657.62,0
2524070,12:48:57,12:48:57,1660,21,0,0,,,8196.52,0
2524070,12:49:41,12:49:41,1657,22,0,0,,,8558.15,0
2524070,12:49:57,12:49:57,1550,23,0,0,,,8686.39,0
2524070,12:50:21,12:50:21,1549,24,0,0,,,8877.18,0
2524070,12:51:12,12:51:12,1504,25,0,0,,,9339.46,0
2524070,12:51:34,12:51:34,1500,26,0,0,,,9530.27,0
2524070,12:51:53,12:51:53,1510,27,0,0,,,9715.71,0
2524070,12:52:20,12:52:20,1508,28,0,0,,,9976.35,0
2524070,12:52:52,12:52:52,1858,29,0,0,,,10301.81,0
2524070,12:53:38,12:53:38,1542,30,0,0,,,10761.12,0
2524070,12:54:17,12:54:17,1538,31,0,0,,,11102.04,0
2524070,12:54:45,12:54:45,1540,32,0,0,,,11366.23,0
2524070,12:55:20,12:55:20,1484,33,0,0,,,11696.07,0
2524070,12:55:37,12:55:37,1486,34,0,0,,,11862.96,0
2524070,12:56:02,12:56:02,1481,35,0,0,,,12111.71,0
2524070,12:56:44,12:56:44,1485,36,0,0,,,12514.98,0
2524070,12:57:09,12:57:09,1488,37,0,0,,,12735.09,0
2524070,12:58:07,12:58:07,1800,38,0,0,,,13272.92,0
2524070,12:59:16,12:59:16,1667,39,0,0,,,13960.30,0
2524070,12:59:41,12:59:41,1664,40,0,0,,,14149.79,0
2524070,13:00:02,13:00:02,1662,41,0,0,,,14337.61,0
2524070,13:00:21,13:00:21,1665,42,0,0,,,14516.71,0
2524070,13:01:00,13:01:00,1720,43,0,0,,,14865.23,1
2524070,13:01:44,13:01:44,1719,44,0,0,,,15290.41,0
2524070,13:02:35,13:02:35,1802,45,0,0,,,15764.54,0
2524070,13:03:36,13:03:36,1806,46,0,0,,,16318.63,0
2524070,13:05:00,13:05:00,1811,47,0,0,,,17082.25,1
2524070,13:07:29,13:07:29,1809,48,0,0,,,18200.12,0
2524070,13:07:52,13:07:52,1804,49,0,0,,,18381.86,0
2524070,13:10:09,13:10:09,1803,50,0,0,,,19220.91,0
2524070,13:10:55,13:10:55,1534,51,0,0,,,19494.84,0
2524070,13:14:00,13:14:00,5259,52,1,0,,,20551.68,1
2525010,15:30:00,15:30:00,6172,1,0,0,,,0.00,1
2525010,15:31:55,15:31:55,6174,2,0,0,,,558.09,0
2525010,15:32:58,15:32:58,6176,3,0,0,,,858.85,0
2525010,15:34:07,15:34:07,6177,4,0,0,,,1232.28,0
2525010,15:34:53,15:34:53,6170,5,0,0,,,1464.27,0
2525010,15:38:47,15:38:47,6167,6,0,0,,,2345.45,0
2525010,15:40:25,15:40:25,6165,7,0,0,,,2838.42,0
2525010,15:41:59,15:41:59,6163,8,0,0,,,3327.76,0
2525010,15:43:37,15:43:37,6161,9,0,0,,,3761.31,0
2525010,15:46:17,15:46:17,6159,10,0,0,,,4534.07,0
2525010,15:48:06,15:48:06,6157,11,0,0,,,5100.82,0
2525010,15:49:40,15:49:40,6155,12,0,0,,,5577.35,0
2525010,15:50:46,15:50:46,6180,13,0,0,,,5940.17,0
2525010,15:52:00,15:52:00,6182,14,0,0,,,6289.83,1
2525010,15:53:36,15:53:36,6184,15,0,0,,,6717.21,0
2525010,15:55:50,15:55:50,6153,16,0,0,,,7344.05,0
2525010,15:57:26,15:57:26,6151,17,0,0,,,7767.60,0
2525010,15:58:54,15:58:54,6186,18,0,0,,,8106.14,0
2525010,16:01:00,16:01:00,6149,19,0,0,,,8636.09,1
2525010,16:02:44,16:02:44,6147,20,0,0,,,9099.18,0
2525010,16:04:28,16:04:28,6145,21,0,0,,,9563.46,0
2525010,16:05:37,16:05:37,6143,22,0,0,,,9884.87,0
2525010,16:06:54,16:06:54,6141,23,0,0,,,10267.53,0
2525010,16:08:35,16:08:35,6139,24,0,0,,,10771.53,0
2525010,16:10:11,16:10:11,6137,25,0,0,,,11266.01,0
2525010,16:11:24,16:11:24,6135,26,0,0,,,11646.83,0
2525010,16:12:49,16:12:49,6133,27,0,0,,,12075.41,0
2525010,16:13:58,16:13:58,6131,28,0,0,,,12414.50,0
2525010,16:15:12,16:15:12,6129,29,0,0,,,12764.59,0
2525010,16:17:27,16:17:27,6127,30,0,0,,,13413.25,0
2525010,16:19:07,16:19:07,6125,31,0,0,,,13871.17,0
2525010,16:20:47,16:20:47,6123,32,0,0,,,14336.73,0
2525010,16:23:02,16:23:02,6121,33,0,0,,,14777.04,0
2525010,16:26:00,16:26:00,6164,34,1,0,,,15437.65,1
2526010,16:05:00,16:05:00,5559,1,0,0,,,0.00,1
2526010,16:05:50,16:05:50,2033,2,0,0,,,215.71,0
2526010,16:07:00,16:07:00,6295,3,0,0,,,537.47,0
2526010,16:07:47,16:07:47,6200,4,0,0,,,768.52,0
2526010,16:08:26,16:08:26,2486,5,0,0,,,951.85,0
2526010,16:10:00,16:10:00,3677,6,0,0,,,1384.15,1
2526010,16:11:57,16:11:57,3666,7,0,0,,,1896.36,0
2526010,16:13:08,16:13:08,5557,8,0,0,,,2175.83,0
2526010,16:14:26,16:14:26,6268,9,0,0,,,2530.44,0
2526010,16:15:41,16:15:41,6270,10,0,0,,,2870.33,0
2526010,16:17:43,16:17:43,3547,11,0,0,,,3355.63,0
2526010,16:18:49,16:18:49,3549,12,0,0,,,3656.37,0
2526010,16:20:39,16:20:39,6228,13,0,0,,,4093.65,0
2526010,16:23:12,16:23:12,3567,14,0,0,,,4678.09,0
2526010,16:24:00,16:24:00,6418,15,0,0,,,4899.24,1
2526010,16:25:31,16:25:31,3672,16,0,0,,,5445.96,0
2526010,16:27:00,16:27:00,3644,17,0,0,,,6027.30,1
2526010,16:28:04,16:28:04,6416,18,0,0,,,6330.97,0
2526010,16:29:04,16:29:04,5545,19,0,0,,,6645.52,0
2526010,16:30:34,16:30:34,725,20,0,0,,,7089.02,0
2526010,16:32:21,16:32:21,6415,21,0,0,,,7597.43,0
2526010,16:33:03,16:33:03,718,22,0,0,,,7802.03,0
2526010,16:34:11,16:34:11,5598,23,0,0,,,8168.66,0
2526010,16:34:40,16:34:40,355,24,0,0,,,8317.67,0
2526010,16:35:19,16:35:19,786,25,0,0,,,8513.13,0
2526010,16:38:00,16:38:00,6402,26,1,0,,,9027.96,1
2527070,08:33:00,08:33:00,6349,1,0,0,,,0.00,1
2527070,08:36:16,08:36:16,4633,2,0,0,,,924.06,0
2527070,08:37:33,08:37:33,5891,3,0,0,,,1312.02,0
2527070,08:39:00,08:39:00,4582,4,0,0,,,1727.97,1
2527070,08:39:19,08:39:19,4588,5,0,0,,,1940.85,0
2527070,08:40:22,08:40:22,990,6,0,0,,,2653.18,0
2527070,08:40:55,08:40:55,993,7,0,0,,,3018.53,0
2527070,08:41:43,08:41:43,989,8,0,0,,,3567.13,0
2527070,08:43:15,08:43:15,1068,9,0,0,,,4542.11,0
2527070,08:43:32,08:43:32,1092,10,0,0,,,4742.23,0
2527070,08:44:26,08:44:26,1069,11,0,0,,,5313.68,0
2527070,08:45:00,08:45:00,1059,12,0,0,,,5697.73,1
2527070,08:46:44,08:46:44,1100,13,0,0,,,6222.11,0
2527070,08:48:18,08:48:18,1085,14,0,0,,,6657.55,0
2527070,08:49:15,08:49:15,1071,15,0,0,,,6945.86,0
2527070,08:50:45,08:50:45,1044,16,0,0,,,7376.98,0
2527070,08:52:12,08:52:12,6117,17,0,0,,,7783.98,0
2527070,08:53:13,08:53:13,1049,18,0,0,,,8089.51,0
2527070,08:54:00,08:54:00,6276,19,0,0,,,8300.55,1
2527070,08:55:16,08:55:16,1052,20,0,0,,,8664.65,0
2527070,08:56:21,08:56:21,1087,21,0,0,,,8986.78,0
2527070,08:57:40,08:57:40,1065,22,0,0,,,9351.85,0
2527070,08:59:04,08:59:04,1078,23,0,0,,,9756.41,0
2527070,09:01:00,09:01:00,1083,24,0,0,,,10315.87,1
2527070,09:01:51,09:01:51,1045,25,0,0,,,10613.80,0
2527070,09:03:01,09:03:01,1098,26,0,0,,,10975.87,0
2527070,09:04:32,09:04:32,1047,27,0,0,,,11499.78,0
2527070,09:05:42,09:05:42,1097,28,0,0,,,11922.26,0
2527070,09:08:01,09:08:01,1073,29,0,0,,,12742.04,0
2527070,09:09:02,09:09:02,1089,30,0,0,,,13110.16,0
2527070,09:10:00,09:10:00,6115,31,0,0,,,13422.44,1
2527070,09:11:15,09:11:15,1373,32,0,0,,,13991.24,0
2527070,09:11:43,09:11:43,1385,33,0,0,,,14207.06,0
2527070,09:12:35,09:12:35,1384,34,0,0,,,14678.33,0
2527070,09:13:30,09:13:30,1375,35,0,0,,,15073.79,0
2527070,09:13:57,09:13:57,1383,36,0,0,,,15274.57,0
2527070,09:15:09,09:15:09,1388,37,0,0,,,15798.93,0
2527070,09:15:38,09:15:38,1380,38,0,0,,,16051.78,0
2527070,09:16:14,09:16:14,1382,39,0,0,,,16324.92,0
2527070,09:16:52,09:16:52,1374,40,0,0,,,16630.06,0
2527070,09:17:32,09:17:32,1008,41,0,0,,,16970.38,0
2527070,09:18:28,09:18:28,1009,42,0,0,,,17450.36,0
2527070,09:21:08,09:21:08,1222,43,0,0,,,18764.90,0
2527070,09:23:00,09:23:00,1221,44,1,0,,,19597.61,1
2528020,22:00:00,22:00:00,5842,1,0,0,,,0.00,1
2528020,22:08:00,22:08:00,2987,2,0,0,,,9386.58,1
2528020,22:12:00,22:12:00,3651,3,0,0,,,15209.16,1
2528020,22:13:01,22:13:01,3609,4,0,0,,,15845.57,0
2528020,22:17:14,22:17:14,210,5,0,0,,,18000.85,0
2528020,22:18:00,22:18:00,166,6,0,0,,,18427.19,1
2528020,22:18:41,22:18:41,167,7,0,0,,,18658.47,0
2528020,22:19:53,22:19:53,152,8,0,0,,,19103.70,0
2528020,22:21:13,22:21:13,138,9,0,0,,,19612.02,0
2528020,22:22:36,22:22:36,139,10,0,0,,,20132.24,0
2528020,22:23:48,22:23:48,149,11,0,0,,,20572.03,0
2528020,22:24:47,22:24:47,145,12,0,0,,,20916.07,0
2528020,22:26:07,22:26:07,5314,13,0,0,,,21391.48,0
2528020,22:26:49,22:26:49,5323,14,0,0,,,21663.90,0
2528020,22:28:09,22:28:09,146,15,0,0,,,22181.19,0
2528020,22:28:36,22:28:36,148,16,0,0,,,22351.30,0
2528020,22:29:57,22:29:57,37,17,0,0,,,22837.63,0
2528020,22:30:31,22:30:31,177,18,0,0,,,23131.37,0
2528020,22:30:54,22:30:54,39,19,0,0,,,23336.80,0
2528020,22:31:20,22:31:20,34,20,0,0,,,23566.99,0
2528020,22:31:59,22:31:59,54,21,0,0,,,23901.78,0
2528020,22:32:45,22:32:45,63,22,0,0,,,24270.73,0
2528020,22:33:22,22:33:22,56,23,0,0,,,24614.51,0
2528020,22:34:00,22:34:00,44,24,0,0,,,24964.68,1
2528020,22:34:31,22:34:31,42,25,0,0,,,25225.44,0
2528020,22:35:15,22:35:15,46,26,0,0,,,25603.72,0
2528020,22:36:33,22:36:33,2818,27,0,0,,,26107.47,0
2528020,22:37:33,22:37:33,6467,28,0,0,,,26566.91,0
2528020,22:39:00,22:39:00,2838,29,1,0,,,27231.96,1
2529070,08:30:00,08:30:00,6375,1,0,0,,,0.00,1
2529070,08:30:51,08:30:51,5641,2,0,0,,,312.14,0
2529070,08:31:50,08:31:50,5642,3,0,0,,,711.17,0
2529070,08:32:27,08:32:27,959,4,0,0,,,938.87,0
2529070,08:32:57,08:32:57,961,5,0,0,,,1170.14,0
2529070,08:34:00,08:34:00,315,6,0,0,,,1540.20,0
2529070,08:35:00,08:35:00,344,7,0,0,,,1929.92,1
2529070,08:36:03,08:36:03,333,8,0,0,,,2184.07,0
2529070,08:37:06,08:37:06,316,9,0,0,,,2410.13,0
2529070,08:37:51,08:37:51,342,10,0,0,,,2564.33,0
2529070,08:38:50,08:38:50,321,11,0,0,,,2792.60,0
2529070,08:39:49,08:39:49,332,12,0,0,,,3039.99,0
2529070,08:41:01,08:41:01,336,13,0,0,,,3333.22,0
2529070,08:42:00,08:42:00,319,14,0,0,,,3515.71,1
2529070,08:42:46,08:42:46,346,15,0,0,,,3746.63,0
2529070,08:43:22,08:43:22,351,16,0,0,,,3917.61,0
2529070,08:43:57,08:43:57,327,17,0,0,,,4106.99,0
2529070,08:44:47,08:44:47,349,18,0,0,,,4358.88,0
2529070,08:45:23,08:45:23,324,19,0,0,,,4515.64,0
2529070,08:46:06,08:46:06,331,20,0,0,,,4727.65,0
2529070,08:46:48,08:46:48,384,21,0,0,,,4948.43,0
2529070,08:47:21,08:47:21,391,22,0,0,,,5120.35,0
2529070,08:48:32,08:48:32,387,23,0,0,,,5479.85,0
2529070,08:49:22,08:49:22,390,24,0,0,,,5720.40,0
2529070,08:50:19,08:50:19,388,25,0,0,,,6011.18,0
2529070,08:52:02,08:52:02,6521,26,0,0,,,6528.73,0
2529070,08:52:56,08:52:56,5597,27,0,0,,,6771.48,0
2529070,08:53:35,08:53:35,355,28,0,0,,,6950.10,0
2529070,08:54:18,08:54:18,786,29,0,0,,,7145.56,0
2529070,08:56:52,08:56:52,6090,30,0,0,,,7762.31,0
2529070,08:58:03,08:58:03,788,31,0,0,,,8075.07,0
2529070,08:59:28,08:59:28,5634,32,0,0,,,8501.32,0
2529070,09:00:05,09:00:05,546,33,0,0,,,8680.32,0
2529070,09:01:12,09:01:12,5710,34,0,0,,,9003.68,0
2529070,09:01:49,09:01:49,537,35,0,0,,,9175.32,0
2529070,09:02:30,09:02:30,558,36,0,0,,,9373.84,0
2529070,09:03:11,09:03:11,552,37,0,0,,,9586.93,0
2529070,09:03:51,09:03:51,536,38,0,0,,,9789.55,0
2529070,09:05:21,09:05:21,730,39,0,0,,,10055.62,0
2529070,09:06:57,09:06:57,731,40,0,0,,,10408.01,0
2529070,09:08:19,09:08:19,689,41,0,0,,,10761.44,0
2529070,09:09:00,09:09:00,682,42,0,0,,,10955.78,1
2529070,09:09:30,09:09:30,397,43,0,0,,,11156.38,0
2529070,09:10:00,09:10:00,401,44,0,0,,,11395.68,0
2529070,09:10:47,09:10:47,399,45,0,0,,,11720.72,0
2529070,09:11:22,09:11:22,403,46,0,0,,,11966.60,0
2529070,09:11:41,09:11:41,5098,47,0,0,,,12101.61,0
2529070,09:12:18,09:12:18,5097,48,0,0,,,12356.38,0
2529070,09:12:46,09:12:46,5096,49,0,0,,,12570.90,0
2529070,09:13:42,09:13:42,881,50,0,0,,,12922.38,0
2529070,09:14:19,09:14:19,879,51,0,0,,,13183.73,0
2529070,09:14:36,09:14:36,877,52,0,0,,,13296.62,0
2529070,09:15:08,09:15:08,882,53,0,0,,,13532.62,0
2529070,09:16:00,09:16:00,874,54,1,0,,,13890.08,1
2530020,10:40:00,10:40:00,355,1,0,0,,,0.00,1
2530020,10:40:35,10:40:35,786,2,0,0,,,195.46,0
2530020,10:45:29,10:45:29,649,3,0,0,,,1388.33,0
2530020,10:45:55,10:45:55,664,4,0,0,,,1533.05,0
2530020,10:46:30,10:46:30,659,5,0,0,,,1726.74,0
2530020,10:47:22,10:47:22,662,6,0,0,,,2030.70,0
2530020,10:48:01,10:48:01,667,7,0,0,,,2237.46,0
2530020,10:50:13,10:50:13,287,8,0,0,,,2803.95,0
2530020,10:50:52,10:50:52,288,9,0,0,,,2987.04,0
2530020,10:52:00,10:52:00,282,10,0,0,,,3326.15,1
2530020,10:53:09,10:53:09,285,11,0,0,,,3543.11,0
2530020,10:54:15,10:54:15,280,12,0,0,,,3817.75,0
2530020,10:55:45,10:55:45,3533,13,0,0,,,4149.17,0
2530020,10:57:16,10:57:16,3198,14,0,0,,,4495.60,0
2530020,10:57:44,10:57:44,3202,15,0,0,,,4622.97,0
2530020,10:59:19,10:59:19,3195,16,0,0,,,5013.17,0
2530020,11:00:29,11:00:29,5879,17,0,0,,,5318.11,0
2530020,11:02:07,11:02:07,6018,18,0,0,,,5716.07,0
2530020,11:03:00,11:03:00,3184,19,0,0,,,5949.42,0
2530020,11:05:00,11:05:00,980,20,0,0,,,6426.75,1
2530020,11:05:17,11:05:17,984,21,0,0,,,6630.53,0
2530020,11:05:30,11:05:30,949,22,0,0,,,6773.24,0
2530020,11:05:46,11:05:46,951,23,0,0,,,6962.20,0
2530020,11:06:10,11:06:10,973,24,0,0,,,7219.12,0
2530020,11:08:10,11:08:10,6403,25,0,0,,,8296.64,0
2530020,11:08:40,11:08:40,6021,26,0,0,,,8618.90,0
2530020,11:29:00,11:29:00,5844,27,1,0,,,22368.45,0
2530080,10:40:00,10:40:00,355,1,0,0,,,0.00,1
2530080,10:40:35,10:40:35,786,2,0,0,,,195.46,0
2530080,10:45:29,10:45:29,649,3,0,0,,,1388.33,0
2530080,10:45:55,10:45:55,664,4,0,0,,,1533.05,0
2530080,10:46:30,10:46:30,659,5,0,0,,,1726.74,0
2530080,10:47:22,10:47:22,662,6,0,0,,,2030.70,0
2530080,10:48:01,10:48:01,667,7,0,0,,,2237.46,0
2530080,10:50:13,10:50:13,287,8,0,0,,,2803.95,0
2530080,10:50:52,10:50:52,288,9,0,0,,,2987.04,0
2530080,10:52:00,10:52:00,282,10,0,0,,,3326.15,1
2530080,10:53:09,10:53:09,285,11,0,0,,,3543.11,0
2530080,10:54:15,10:54:15,280,12,0,0,,,3817.75,0
2530080,10:55:45,10:55:45,3533,13,0,0,,,4149.17,0
2530080,10:57:16,10:57:16,3198,14,0,0,,,4495.60,0
2530080,10:57:44,10:57:44,3202,15,0,0,,,4622.97,0
2530080,10:59:19,10:59:19,3195,16,0,0,,,5013.17,0
2530080,11:00:29,11:00:29,5879,17,0,0,,,5318.11,0
2530080,11:02:07,11:02:07,6018,18,0,0,,,5716.07,0
2530080,11:03:00,11:03:00,3184,19,0,0,,,5949.42,0
2530080,11:05:00,11:05:00,980,20,0,0,,,6426.75,1
2530080,11:05:17,11:05:17,984,21,0,0,,,6630.53,0
2530080,11:05:30,11:05:30,949,22,0,0,,,6773.24,0
2530080,11:05:46,11:05:46,951,23,0,0,,,6962.20,0
2530080,11:06:10,11:06:10,973,24,0,0,,,7219.12,0
2530080,11:08:10,11:08:10,6403,25,0,0,,,8296.64,0
2530080,11:08:40,11:08:40,6021,26,0,0,,,8618.90,0
2530080,11:29:00,11:29:00,5844,27,1,0,,,22368.45,0
2531070,09:45:00,09:45:00,2844,1,0,0,,,0.00,1
2531070,09:46:40,09:46:40,6468,2,0,0,,,516.69,0
2531070,09:47:58,09:47:58,2817,3,0,0,,,934.24,0
2531070,09:50:00,09:50:00,193,4,0,0,,,1494.43,1
2531070,09:50:25,09:50:25,17,5,0,0,,,1647.81,0
2531070,09:52:00,09:52:00,141,6,0,0,,,2203.24,0
2531070,09:52:56,09:52:56,147,7,0,0,,,2530.22,0
2531070,09:53:32,09:53:32,5318,8,0,0,,,2725.42,0
2531070,09:54:20,09:54:20,5315,9,0,0,,,3015.91,0
2531070,09:55:01,09:55:01,153,10,0,0,,,3261.05,0
2531070,09:55:52,09:55:52,143,11,0,0,,,3549.53,0
2531070,09:57:09,09:57:09,144,12,0,0,,,3977.57,0
2531070,09:58:20,09:58:20,150,13,0,0,,,4352.28,0
2531070,09:58:58,09:58:58,5319,14,0,0,,,4573.13,0
2531070,09:59:40,09:59:40,140,15,0,0,,,4800.98,0
2531070,10:00:40,10:00:40,5321,16,0,0,,,5151.61,0
2531070,10:01:35,10:01:35,136,17,0,0,,,5481.53,0
2531070,10:02:42,10:02:42,188,18,0,0,,,5885.01,0
2531070,10:03:20,10:03:20,168,19,0,0,,,6095.14,0
2531070,10:04:02,10:04:02,5322,20,0,0,,,6335.46,0
2531070,10:05:00,10:05:00,203,21,0,0,,,6623.25,1
2531070,10:06:01,10:06:01,211,22,0,0,,,6955.38,0
2531070,10:12:12,10:12:12,2306,23,0,0,,,8866.05,0
2531070,10:13:04,10:13:04,2305,24,0,0,,,9155.01,0
2531070,10:13:48,10:13:48,6036,25,0,0,,,9391.01,0
2531070,10:15:00,10:15:00,6200,26,0,0,,,9761.38,1
2531070,10:15:45,10:15:45,2486,27,0,0,,,9944.71,0
2531070,10:17:12,10:17:12,2489,28,0,0,,,10296.21,0
2531070,10:18:40,10:18:40,2507,29,0,0,,,10604.21,0
2531070,10:19:48,10:19:48,2490,30,0,0,,,10882.39,0
2531070,10:20:30,10:20:30,2491,31,0,0,,,11055.00,0
2531070,10:21:06,10:21:06,2492,32,0,0,,,11188.59,0
2531070,10:22:20,10:22:20,5326,33,0,0,,,11478.51,0
2531070,10:23:15,10:23:15,2509,34,0,0,,,11713.87,0
2531070,10:24:51,10:24:51,5327,35,0,0,,,12065.67,0
2531070,10:25:37,10:25:37,3701,36,0,0,,,12236.20,0
2531070,10:27:00,10:27:00,2496,37,0,0,,,12537.37,1
2531070,10:28:31,10:28:31,5231,38,0,0,,,13052.58,0
2531070,10:29:44,10:29:44,5328,39,0,0,,,13453.78,0
2531070,10:30:34,10:30:34,2542,40,0,0,,,13708.13,0
2531070,10:31:37,10:31:37,2548,41,0,0,,,14061.18,0
2531070,10:32:34,10:32:34,2547,42,0,0,,,14370.74,0
2531070,10:33:00,10:33:00,3720,43,1,0,,,14525.63,1
2532070,21:05:00,21:05:00,5843,1,0,0,,,0.00,1
2532070,21:13:00,21:13:00,2987,2,0,0,,,9408.96,1
2532070,21:17:35,21:17:35,6395,3,0,0,,,12027.51,0
2532070,21:18:17,21:18:17,6393,4,0,0,,,12508.17,0
2532070,21:19:08,21:19:08,3599,5,0,0,,,12973.70,0
2532070,21:19:44,21:19:44,6463,6,0,0,,,13354.16,0
2532070,21:20:22,21:20:22,2098,7,0,0,,,13724.22,0
2532070,21:20:56,21:20:56,3678,8,0,0,,,14056.86,0
2532070,21:23:04,21:23:04,2865,9,0,0,,,14798.37,0
2532070,21:25:26,21:25:26,2873,10,0,0,,,15447.02,0
2532070,21:27:57,21:27:57,3134,11,0,0,,,16293.88,0
2532070,21:29:30,21:29:30,3115,12,0,0,,,16918.76,0
2532070,21:31:43,21:31:43,3141,13,0,0,,,17662.08,0
2532070,21:34:25,21:34:25,5267,14,0,0,,,18708.78,0
2532070,21:37:00,21:37:00,5266,15,0,0,,,19564.17,1
2532070,21:38:25,21:38:25,3125,16,0,0,,,20191.84,0
2532070,21:40:52,21:40:52,3086,17,0,0,,,21121.15,0
2532070,21:43:04,21:43:04,3638,18,0,0,,,22064.13,0
2532070,21:45:23,21:45:23,3639,19,0,0,,,22868.54,0
2532070,21:48:00,21:48:00,3669,20,0,0,,,23734.30,1
2532070,21:49:43,21:49:43,2808,21,0,0,,,24524.37,0
2532070,21:50:58,21:50:58,2804,22,0,0,,,25182.97,0
2532070,21:52:00,21:52:00,2710,23,1,0,,,25553.46,1
2534010,11:00:00,11:00:00,4670,1,0,0,,,0.00,1
2534010,11:00:57,11:00:57,5194,2,0,0,,,603.43,0
2534010,11:01:11,11:01:11,4618,3,0,0,,,774.72,0
2534010,11:01:29,11:01:29,4626,4,0,0,,,989.19,0
2534010,11:02:07,11:02:07,4620,5,0,0,,,1419.62,0
2534010,11:03:21,11:03:21,5312,6,0,0,,,2130.19,0
2534010,11:04:49,11:04:49,4638,7,0,0,,,3245.17,0
2534010,11:05:27,11:05:27,1399,8,0,0,,,3687.85,0
2534010,11:05:59,11:05:59,2000,9,0,0,,,4085.14,0
2534010,11:07:00,11:07:00,1154,10,0,0,,,4814.37,1
2534010,11:07:28,11:07:28,1209,11,0,0,,,4981.48,0
2534010,11:08:02,11:08:02,1206,12,0,0,,,5253.69,0
2534010,11:08:37,11:08:37,1199,13,0,0,,,5557.87,0
2534010,11:08:53,11:08:53,1203,14,0,0,,,5687.35,0
2534010,11:09:22,11:09:22,1198,15,0,0,,,5924.15,0
2534010,11:10:02,11:10:02,1207,16,0,0,,,6257.13,0
2534010,11:11:11,11:11:11,1214,17,0,0,,,6698.52,0
2534010,11:12:44,11:12:44,1191,18,0,0,,,7405.69,0
2534010,11:14:42,11:14:42,1180,19,0,0,,,8117.56,0
2534010,11:15:24,11:15:24,1188,20,0,0,,,8434.39,0
2534010,11:16:35,11:16:35,1178,21,0,0,,,8947.20,0
2534010,11:17:37,11:17:37,1193,22,0,0,,,9376.12,0
2534010,11:18:42,11:18:42,5272,23,0,0,,,9840.63,0
2534010,11:19:00,11:19:00,1014,24,0,0,,,9997.84,0
2534010,11:21:00,11:21:00,6101,25,0,0,,,10909.68,1
2534010,11:22:17,11:22:17,1018,26,0,0,,,11427.62,0
2534010,11:23:17,11:23:17,5355,27,0,0,,,11809.43,0
2534010,11:25:05,11:25:05,6015,28,0,0,,,12433.92,0
2534010,11:25:52,11:25:52,1321,29,0,0,,,12712.56,0
2534010,11:27:25,11:27:25,1316,30,0,0,,,13261.89,0
2534010,11:28:20,11:28:20,1313,31,0,0,,,13620.07,0
2534010,11:28:45,11:28:45,1307,32,0,0,,,13798.32,0
2534010,11:29:17,11:29:17,1308,33,0,0,,,14044.26,0
2534010,11:30:27,11:30:27,1327,34,0,0,,,14583.88,0
2534010,11:31:00,11:31:00,1309,35,0,0,,,14806.55,1
2534010,11:31:35,11:31:35,1314,36,0,0,,,15128.57,0
2534010,11:33:39,11:33:39,1312,37,0,0,,,15979.51,0
2534010,11:34:06,11:34:06,1903,38,0,0,,,16161.79,0
2534010,11:34:56,11:34:56,1883,39,0,0,,,16599.03,0
2534010,11:35:38,11:35:38,1870,40,0,0,,,16941.57,0
2534010,11:36:08,11:36:08,1898,41,0,0,,,17168.97,0
2534010,11:36:39,11:36:39,1894,42,0,0,,,17441.28,0
2534010,11:37:23,11:37:23,1944,43,0,0,,,17818.63,0
2534010,11:39:00,11:39:00,1947,44,0,0,,,18479.79,1
2534010,11:42:33,11:42:33,1393,45,0,0,,,19478.04,0
2534010,11:43:55,11:43:55,1943,46,0,0,,,19925.00,0
2534010,11:46:00,11:46:00,1993,47,1,0,,,20629.97,1
2535020,16:07:00,16:07:00,6332,1,0,0,,,0.00,1
2535020,16:08:43,16:08:43,5250,2,0,0,,,614.56,0
2535020,16:09:28,16:09:28,4339,3,0,0,,,869.30,0
2535020,16:10:10,16:10:10,4346,4,0,0,,,1141.56,0
2535020,16:10:32,16:10:32,4344,5,0,0,,,1274.57,0
2535020,16:11:26,16:11:26,4343,6,0,0,,,1549.60,0
2535020,16:12:12,16:12:12,4341,7,0,0,,,1817.89,0
2535020,16:14:04,16:14:04,5797,8,0,0,,,2434.16,0
2535020,16:14:40,16:14:40,5860,9,0,0,,,2666.22,0
2535020,16:16:26,16:16:26,4284,10,0,0,,,3300.32,0
2535020,16:16:50,16:16:50,4286,11,0,0,,,3435.68,0
2535020,16:17:21,16:17:21,4289,12,0,0,,,3623.84,0
2535020,16:17:48,16:17:48,4282,13,0,0,,,3778.74,0
2535020,16:19:16,16:19:16,4315,14,0,0,,,4265.11,0
2535020,16:20:01,16:20:01,4317,15,0,0,,,4549.66,0
2535020,16:21:53,16:21:53,4367,16,0,0,,,5127.37,0
2535020,16:24:08,16:24:08,4233,17,0,0,,,5898.43,0
2535020,16:24:39,16:24:39,4241,18,0,0,,,6062.38,0
2535020,16:25:18,16:25:18,4243,19,0,0,,,6306.46,0
2535020,16:25:48,16:25:48,4235,20,0,0,,,6483.26,0
2535020,16:26:27,16:26:27,4237,21,0,0,,,6727.20,0
2535020,16:29:04,16:29:04,4457,22,0,0,,,7503.41,0
2535020,16:30:16,16:30:16,4458,23,0,0,,,7921.30,0
2535020,16:31:46,16:31:46,4466,24,0,0,,,8419.98,0
2535020,16:32:33,16:32:33,4474,25,0,0,,,8748.40,0
2535020,16:33:40,16:33:40,6438,26,0,0,,,9201.63,0
2535020,16:34:22,16:34:22,6437,27,0,0,,,9475.28,0
2535020,16:36:00,16:36:00,4435,28,0,0,,,10128.09,1
2535020,16:36:38,16:36:38,4348,29,0,0,,,10453.09,0
2535020,16:37:40,16:37:40,4362,30,0,0,,,10741.21,0
2535020,16:39:26,16:39:26,4437,31,0,0,,,11649.03,0
2535020,16:40:06,16:40:06,4438,32,0,0,,,11996.92,0
2535020,16:40:56,16:40:56,4439,33,0,0,,,12449.61,0
2535020,16:42:06,16:42:06,4469,34,0,0,,,13048.00,0
2535020,16:44:07,16:44:07,4471,35,0,0,,,13650.41,0
2535020,16:44:47,16:44:47,4472,36,0,0,,,13886.33,0
2535020,16:45:15,16:45:15,4415,37,0,0,,,14121.84,0
2535020,16:45:35,16:45:35,4417,38,0,0,,,14301.75,0
2535020,16:46:27,16:46:27,4413,39,0,0,,,14697.55,0
2535020,16:47:11,16:47:11,4416,40,0,0,,,15108.21,0
2535020,16:48:13,16:48:13,4326,41,0,0,,,15654.19,0
2535020,16:49:00,16:49:00,4327,42,0,0,,,16063.79,1
2535020,16:49:35,16:49:35,4455,43,0,0,,,16226.04,0
2535020,16:50:18,16:50:18,4324,44,0,0,,,16434.37,0
2535020,16:51:33,16:51:33,4332,45,0,0,,,16754.00,0
2535020,16:52:59,16:52:59,4338,46,0,0,,,17134.25,0
2535020,16:53:46,16:53:46,4336,47,0,0,,,17333.06,0
2535020,16:54:37,16:54:37,4331,48,0,0,,,17570.89,0
2535020,16:57:18,16:57:18,5902,49,0,0,,,18269.42,0
2535020,16:58:40,16:58:40,5904,50,0,0,,,18614.01,0
2535020,16:59:43,16:59:43,4320,51,0,0,,,18859.29,0
2535020,17:00:42,17:00:42,4322,52,0,0,,,19157.41,0
2535020,17:03:00,17:03:00,4449,53,1,0,,,19701.98,1
2536020,18:15:00,18:15:00,1584,1,0,0,,,0.00,1
2536020,18:17:12,18:17:12,1479,2,0,0,,,423.34,0
2536020,18:18:18,18:18:18,1478,3,0,0,,,650.42,0
2536020,18:19:14,18:19:14,1477,4,0,0,,,834.03,0
2536020,18:20:20,18:20:20,1430,5,0,0,,,1060.89,0
2536020,18:21:48,18:21:48,1460,6,0,0,,,1349.41,0
2536020,18:22:55,18:22:55,1461,7,0,0,,,1582.29,0
2536020,18:23:39,18:23:39,1463,8,0,0,,,1713.80,0
2536020,18:24:34,18:24:34,1465,9,0,0,,,1901.17,0
2536020,18:25:41,18:25:41,1467,10,0,0,,,2120.13,0
2536020,18:27:15,18:27:15,1471,11,0,0,,,2389.65,0
2536020,18:28:54,18:28:54,1476,12,0,0,,,2664.44,0
2536020,18:29:43,18:29:43,4760,13,0,0,,,2940.74,0
2536020,18:30:29,18:30:29,4756,14,0,0,,,3270.48,0
2536020,18:31:31,18:31:31,4989,15,0,0,,,3652.07,0
2536020,18:32:32,18:32:32,5031,16,0,0,,,4021.90,0
2536020,18:32:49,18:32:49,5032,17,0,0,,,4152.82,0
2536020,18:33:44,18:33:44,5034,18,0,0,,,4565.73,0
2536020,18:35:16,18:35:16,5035,19,0,0,,,5187.46,0
2536020,18:35:54,18:35:54,4994,20,0,0,,,5469.50,0
2536020,18:36:21,18:36:21,4995,21,0,0,,,5649.27,0
2536020,18:36:45,18:36:45,4996,22,0,0,,,5826.92,0
2536020,18:37:12,18:37:12,5039,23,0,0,,,6019.13,0
2536020,18:37:33,18:37:33,4990,24,0,0,,,6174.51,0
2536020,18:38:00,18:38:00,4991,25,0,0,,,6381.79,0
2536020,18:39:39,18:39:39,798,26,0,0,,,6934.24,0
2536020,18:41:15,18:41:15,799,27,0,0,,,7573.30,0
2536020,18:42:13,18:42:13,5808,28,0,0,,,7998.42,0
2536020,18:42:35,18:42:35,5807,29,0,0,,,8160.10,0
2536020,18:43:28,18:43:28,4930,30,0,0,,,8565.01,0
2536020,18:45:00,18:45:00,4734,31,0,0,,,9163.62,1
2536020,18:47:10,18:47:10,4745,32,0,0,,,9818.88,0
2536020,18:47:55,18:47:55,4749,33,0,0,,,10084.05,0
2536020,18:48:51,18:48:51,4748,34,0,0,,,10402.34,0
2536020,18:49:09,18:49:09,4735,35,0,0,,,10500.39,0
2536020,18:49:42,18:49:42,4753,36,0,0,,,10676.22,0
2536020,18:50:06,18:50:06,4741,37,0,0,,,10822.33,0
2536020,18:50:20,18:50:20,4869,38,0,0,,,10902.64,0
2536020,18:51:17,18:51:17,5234,39,0,0,,,11225.24,0
2536020,18:52:40,18:52:40,4962,40,0,0,,,11723.88,0
2536020,18:53:25,18:53:25,4970,41,0,0,,,11982.17,0
2536020,18:54:00,18:54:00,4975,42,0,0,,,12131.60,0
2536020,18:54:33,18:54:33,4974,43,0,0,,,12329.45,0
2536020,18:55:12,18:55:12,4977,44,0,0,,,12555.34,0
2536020,18:56:29,18:56:29,4890,45,0,0,,,12988.96,0
2536020,18:58:01,18:58:01,4892,46,0,0,,,13436.14,0
2536020,18:59:10,18:59:10,4713,47,0,0,,,13751.10,0
2536020,18:59:42,18:59:42,4714,48,0,0,,,13926.62,0
2536020,19:00:15,19:00:15,4715,49,0,0,,,14130.14,0
2536020,19:01:00,19:01:00,4712,50,0,0,,,14411.63,1
2536020,19:01:52,19:01:52,6255,51,0,0,,,14692.09,0
2536020,19:03:05,19:03:05,4443,52,0,0,,,15084.96,0
2536020,19:04:11,19:04:11,4702,53,0,0,,,15374.68,0
2536020,19:05:40,19:05:40,4232,54,0,0,,,15769.17,0
2536020,19:07:00,19:07:00,4226,55,0,0,,,16181.59,1
2536020,19:10:42,19:10:42,4441,56,0,0,,,17478.62,0
2536020,19:12:05,19:12:05,4312,57,0,0,,,17964.22,0
2536020,19:13:54,19:13:54,4303,58,0,0,,,18592.85,0
2536020,19:15:01,19:15:01,4305,59,0,0,,,19003.94,0
2536020,19:15:35,19:15:35,5821,60,0,0,,,19215.21,0
2536020,19:17:49,19:17:49,5792,61,0,0,,,19914.11,0
2536020,19:18:44,19:18:44,5785,62,0,0,,,20283.26,0
2536020,19:20:32,19:20:32,6481,63,0,0,,,20992.36,0
2536020,19:21:53,19:21:53,6439,64,0,0,,,21420.02,0
2536020,19:22:43,19:22:43,6494,65,0,0,,,21726.74,0
2536020,19:23:24,19:23:24,4374,66,0,0,,,21920.38,0
2536020,19:25:00,19:25:00,4368,67,1,0,,,22432.86,1
2537020,08:45:00,08:45:00,5843,1,0,0,,,0.00,1
2537020,08:53:00,08:53:00,2987,2,0,0,,,9408.96,1
2537020,08:57:35,08:57:35,6395,3,0,0,,,12027.51,0
2537020,08:58:17,08:58:17,6393,4,0,0,,,12508.17,0
2537020,08:59:08,08:59:08,3599,5,0,0,,,12973.70,0
2537020,08:59:44,08:59:44,6463,6,0,0,,,13354.16,0
2537020,09:00:22,09:00:22,2098,7,0,0,,,13724.22,0
2537020,09:00:56,09:00:56,3678,8,0,0,,,14056.86,0
2537020,09:03:40,09:03:40,2865,9,0,0,,,14798.37,0
2537020,09:06:42,09:06:42,2873,10,0,0,,,15447.02,0
2537020,09:09:56,09:09:56,3134,11,0,0,,,16293.88,0
2537020,09:11:30,09:11:30,3115,12,0,0,,,16918.76,0
2537020,09:13:43,09:13:43,3141,13,0,0,,,17662.08,0
2537020,09:16:25,09:16:25,5267,14,0,0,,,18708.78,0
2537020,09:19:00,09:19:00,5266,15,0,0,,,19564.17,1
2537020,09:20:17,09:20:17,3125,16,0,0,,,20191.84,0
2537020,09:22:31,09:22:31,3086,17,0,0,,,21121.15,0
2537020,09:24:31,09:24:31,3638,18,0,0,,,22064.13,0
2537020,09:26:37,09:26:37,3639,19,0,0,,,22868.54,0
2537020,09:29:00,09:29:00,3669,20,0,0,,,23734.30,1
2537020,09:30:43,09:30:43,2808,21,0,0,,,24524.37,0
2537020,09:31:58,09:31:58,2804,22,0,0,,,25182.97,0
2537020,09:33:00,09:33:00,2710,23,1,0,,,25553.46,1
2538020,21:50:00,21:50:00,4669,1,0,0,,,0.00,1
2538020,21:50:52,21:50:52,4622,2,0,0,,,517.19,0
2538020,21:51:54,21:51:54,4607,3,0,0,,,1098.90,0
2538020,21:52:28,21:52:28,4600,4,0,0,,,1465.40,0
2538020,21:52:47,21:52:47,4601,5,0,0,,,1663.60,0
2538020,21:53:35,21:53:35,4614,6,0,0,,,2139.24,0
2538020,21:54:12,21:54:12,4597,7,0,0,,,2554.19,0
2538020,21:54:50,21:54:50,4599,8,0,0,,,2946.43,0
2538020,21:55:21,21:55:21,4603,9,0,0,,,3267.08,0
2538020,21:55:58,21:55:58,4606,10,0,0,,,3669.88,0
2538020,21:56:24,21:56:24,4595,11,0,0,,,3928.54,0
2538020,21:59:00,21:59:00,4664,12,0,0,,,5187.51,1
2538020,22:00:52,22:00:52,4633,13,0,0,,,6104.30,0
2538020,22:01:38,22:01:38,5891,14,0,0,,,6492.26,0
2538020,22:02:25,22:02:25,4583,15,0,0,,,6878.52,0
2538020,22:02:51,22:02:51,4584,16,0,0,,,7128.89,0
2538020,22:03:27,22:03:27,4590,17,0,0,,,7409.61,0
2538020,22:04:16,22:04:16,5894,18,0,0,,,7688.24,0
2538020,22:04:38,22:04:38,4593,19,0,0,,,7902.60,0
2538020,22:05:38,22:05:38,4663,20,0,0,,,8348.09,0
2538020,22:05:59,22:05:59,4659,21,0,0,,,8528.26,0
2538020,22:06:29,22:06:29,5896,22,0,0,,,8764.53,0
2538020,22:08:00,22:08:00,4662,23,0,0,,,9564.98,1
2538020,22:08:37,22:08:37,4652,24,0,0,,,9876.50,0
2538020,22:09:35,22:09:35,1777,25,0,0,,,10390.05,0
2538020,22:10:47,22:10:47,1610,26,0,0,,,10971.59,0
2538020,22:11:26,22:11:26,1607,27,0,0,,,11282.40,0
2538020,22:12:22,22:12:22,1615,28,0,0,,,11794.38,0
2538020,22:12:57,22:12:57,1614,29,0,0,,,12099.44,0
2538020,22:13:39,22:13:39,5901,30,0,0,,,12464.51,0
2538020,22:14:00,22:14:00,5900,31,0,0,,,12653.91,1
2538020,22:14:41,22:14:41,1617,32,0,0,,,13039.62,0
2538020,22:17:48,22:17:48,1862,33,0,0,,,14254.69,0
2538020,22:20:30,22:20:30,1630,34,0,0,,,14886.31,0
2538020,22:21:22,22:21:22,1619,35,0,0,,,15148.00,0
2538020,22:23:00,22:23:00,1844,36,0,0,,,15573.41,1
2538020,22:24:19,22:24:19,1611,37,0,0,,,16118.46,0
2538020,22:25:30,22:25:30,1620,38,0,0,,,16618.27,0
2538020,22:26:09,22:26:09,1625,39,0,0,,,16907.31,0
2538020,22:26:54,22:26:54,4856,40,0,0,,,17226.37,0
2538020,22:27:31,22:27:31,4846,41,0,0,,,17474.87,0
2538020,22:28:27,22:28:27,4847,42,0,0,,,17820.84,0
2538020,22:29:19,22:29:19,4851,43,0,0,,,18172.72,0
2538020,22:31:00,22:31:00,4853,44,0,0,,,18860.86,1
2538020,22:31:45,22:31:45,4849,45,0,0,,,19223.53,0
2538020,22:33:30,22:33:30,5902,46,0,0,,,19901.97,0
2538020,22:34:18,22:34:18,5904,47,0,0,,,20246.56,0
2538020,22:34:54,22:34:54,4320,48,0,0,,,20491.84,0
2538020,22:35:28,22:35:28,4322,49,0,0,,,20789.96,0
2538020,22:37:00,22:37:00,4224,50,1,0,,,21423.29,1
2539020,08:40:00,08:40:00,4082,1,0,0,,,0.00,1
2539020,08:41:22,08:41:22,3984,2,0,0,,,541.16,0
2539020,08:45:00,08:45:00,3980,3,0,0,,,2078.86,1
2539020,08:45:51,08:45:51,4121,4,0,0,,,2364.02,0
2539020,08:46:48,08:46:48,4119,5,0,0,,,2665.81,0
2539020,08:47:35,08:47:35,3952,6,0,0,,,2980.18,0
2539020,08:48:12,08:48:12,3955,7,0,0,,,3238.03,0
2539020,08:48:39,08:48:39,4031,8,0,0,,,3420.42,0
2539020,08:49:06,08:49:06,4028,9,0,0,,,3615.65,0
2539020,08:50:01,08:50:01,4036,10,0,0,,,4018.99,0
2539020,08:50:38,08:50:38,4030,11,0,0,,,4288.66,0
2539020,08:51:25,08:51:25,4034,12,0,0,,,4618.57,0
2539020,08:52:21,08:52:21,6470,13,0,0,,,4993.29,0
2539020,08:53:31,08:53:31,3871,14,0,0,,,5460.69,0
2539020,08:54:00,08:54:00,3872,15,0,0,,,5660.58,0
2539020,08:54:35,08:54:35,3873,16,0,0,,,5883.72,0
2539020,08:55:00,08:55:00,3988,17,0,0,,,6055.34,1
2539020,08:55:18,08:55:18,3858,18,0,0,,,6171.31,0
2539020,08:55:53,08:55:53,3856,19,0,0,,,6408.68,0
2539020,08:56:13,08:56:13,3987,20,0,0,,,6555.13,0
2539020,08:56:46,08:56:46,4512,21,0,0,,,6783.73,0
2539020,08:57:11,08:57:11,4511,22,0,0,,,6978.89,0
2539020,08:57:50,08:57:50,4531,23,0,0,,,7208.79,0
2539020,08:59:00,08:59:00,4505,24,0,0,,,7632.98,1
2539020,09:00:39,09:00:39,4532,25,0,0,,,8090.92,0
2539020,09:01:55,09:01:55,4564,26,0,0,,,8473.92,0
2539020,09:04:26,09:04:26,5288,27,0,0,,,9225.86,0
2539020,09:05:08,09:05:08,5289,28,0,0,,,9482.41,0
2539020,09:06:00,09:06:00,4491,29,0,0,,,9733.74,1
2539020,09:06:40,09:06:40,4496,30,0,0,,,9941.85,0
2539020,09:07:13,09:07:13,4500,31,0,0,,,10171.28,0
2539020,09:07:44,09:07:44,4494,32,0,0,,,10344.42,0
2539020,09:08:04,09:08:04,4490,33,0,0,,,10481.10,0
2539020,09:08:55,09:08:55,4525,34,0,0,,,10802.24,0
2539020,09:09:31,09:09:31,6220,35,0,0,,,11052.24,0
2539020,09:10:22,09:10:22,4522,36,0,0,,,11433.04,0
2539020,09:11:02,09:11:02,4520,37,0,0,,,11717.35,0
2539020,09:11:48,09:11:48,4526,38,0,0,,,11989.44,0
2539020,09:12:57,09:12:57,5120,39,0,0,,,12450.30,0
2539020,09:13:36,09:13:36,5118,40,0,0,,,12686.21,0
2539020,09:14:26,09:14:26,5046,41,0,0,,,12987.41,0
2539020,09:14:50,09:14:50,4155,42,0,0,,,13125.60,0
2539020,09:15:27,09:15:27,3932,43,0,0,,,13328.52,0
2539020,09:16:04,09:16:04,3935,44,0,0,,,13557.96,0
2539020,09:17:30,09:17:30,3846,45,0,0,,,14068.14,0
2539020,09:18:32,09:18:32,3847,46,0,0,,,14415.58,0
2539020,09:19:03,09:19:03,3850,47,0,0,,,14607.49,0
2539020,09:19:40,09:19:40,3853,48,0,0,,,14816.95,0
2539020,09:20:35,09:20:35,3851,49,0,0,,,15137.13,0
2539020,09:21:24,09:21:24,3841,50,0,0,,,15386.10,0
2539020,09:21:49,09:21:49,3842,51,0,0,,,15532.25,0
2539020,09:22:29,09:22:29,4009,52,0,0,,,15733.35,0
2539020,09:23:40,09:23:40,4164,53,0,0,,,16158.63,0
2539020,09:24:07,09:24:07,4165,54,0,0,,,16325.10,0
2539020,09:25:00,09:25:00,5565,55,0,0,,,16586.05,1
2539020,09:26:02,09:26:02,4162,56,0,0,,,16927.96,0
2539020,09:27:01,09:27:01,3959,57,0,0,,,17283.01,0
2539020,09:27:24,09:27:24,3958,58,0,0,,,17441.08,0
2539020,09:28:06,09:28:06,3964,59,0,0,,,17726.57,0
2539020,09:28:57,09:28:57,4098,60,0,0,,,18074.29,0
2539020,09:30:00,09:30:00,3925,61,0,0,,,18463.78,1
2539020,09:30:51,09:30:51,3928,62,0,0,,,18821.78,0
2539020,09:31:21,09:31:21,3906,63,0,0,,,19025.73,0
2539020,09:31:56,09:31:56,3909,64,0,0,,,19261.76,0
2539020,09:32:39,09:32:39,3911,65,0,0,,,19552.67,0
2539020,09:33:12,09:33:12,3913,66,0,0,,,19766.55,0
2539020,09:34:19,09:34:19,3914,67,0,0,,,20223.74,0
2539020,09:35:02,09:35:02,3915,68,0,0,,,20524.95,0
2539020,09:35:38,09:35:38,3917,69,0,0,,,20741.20,0
2539020,09:36:18,09:36:18,3920,70,0,0,,,20999.92,0
2539020,09:37:04,09:37:04,3921,71,0,0,,,21306.02,0
2539020,09:38:01,09:38:01,3923,72,0,0,,,21668.75,0
2539020,09:41:00,09:41:00,862,73,1,0,,,22544.35,1
2540070,09:35:00,09:35:00,5866,1,0,0,,,0.00,1
2540070,09:37:30,09:37:30,6306,2,0,0,,,826.98,0
2540070,09:38:43,09:38:43,5350,3,0,0,,,1241.08,0
2540070,09:39:20,09:39:20,792,4,0,0,,,1442.81,0
2540070,09:40:17,09:40:17,589,5,0,0,,,1775.00,0
2540070,09:41:13,09:41:13,598,6,0,0,,,2110.20,0
2540070,09:41:48,09:41:48,601,7,0,0,,,2311.88,0
2540070,09:42:54,09:42:54,594,8,0,0,,,2614.37,0
2540070,09:43:28,09:43:28,616,9,0,0,,,2817.33,0
2540070,09:44:09,09:44:09,608,10,0,0,,,3057.69,0
2540070,09:44:56,09:44:56,590,11,0,0,,,3320.35,0
2540070,09:45:43,09:45:43,609,12,0,0,,,3570.97,0
2540070,09:46:14,09:46:14,604,13,0,0,,,3743.04,0
2540070,09:46:49,09:46:49,586,14,0,0,,,3935.47,0
2540070,09:47:32,09:47:32,3200,15,0,0,,,4151.36,0
2540070,09:48:35,09:48:35,3198,16,0,0,,,4511.26,0
2540070,09:48:56,09:48:56,3202,17,0,0,,,4638.63,0
2540070,09:50:08,09:50:08,3195,18,0,0,,,5028.83,0
2540070,09:51:01,09:51:01,5879,19,0,0,,,5333.77,0
2540070,09:52:16,09:52:16,6018,20,0,0,,,5731.73,0
2540070,09:52:56,09:52:56,3184,21,0,0,,,5965.08,0
2540070,09:54:02,09:54:02,5882,22,0,0,,,6322.32,0
2540070,09:54:45,09:54:45,3182,23,0,0,,,6569.31,0
2540070,09:55:13,09:55:13,3181,24,0,0,,,6740.51,0
2540070,09:56:46,09:56:46,3423,25,0,0,,,7161.51,0
2540070,09:57:48,09:57:48,3174,26,0,0,,,7496.32,0
2540070,09:59:00,09:59:00,5298,27,0,0,,,7903.11,1
2540070,10:00:44,10:00:44,3634,28,0,0,,,8440.75,0
2540070,10:01:25,10:01:25,3635,29,0,0,,,8633.95,0
2540070,10:02:35,10:02:35,2026,30,0,0,,,8964.92,0
2540070,10:03:02,10:03:02,2032,31,0,0,,,9092.35,0
2540070,10:04:57,10:04:57,2033,32,0,0,,,9661.03,0
2540070,10:06:00,10:06:00,6295,33,0,0,,,9982.79,1
2540070,10:06:40,10:06:40,6200,34,0,0,,,10213.84,0
2540070,10:07:13,10:07:13,2486,35,0,0,,,10397.17,0
2540070,10:08:16,10:08:16,2489,36,0,0,,,10748.67,0
2540070,10:08:50,10:08:50,3711,37,0,0,,,10933.13,0
2540070,10:09:30,10:09:30,2878,38,0,0,,,11169.63,0
2540070,10:10:08,10:10:08,2918,39,0,0,,,11468.11,0
2540070,10:10:27,10:10:27,2915,40,0,0,,,11618.97,0
2540070,10:11:12,10:11:12,2920,41,0,0,,,11931.70,0
2540070,10:11:45,10:11:45,3318,42,0,0,,,12103.01,0
2540070,10:12:00,10:12:00,3325,43,0,0,,,12203.04,0
2540070,10:12:25,10:12:25,3324,44,0,0,,,12399.50,0
2540070,10:13:00,10:13:00,3320,45,0,0,,,12648.10,1
2540070,10:13:18,10:13:18,3323,46,0,0,,,12805.42,0
2540070,10:13:41,10:13:41,3319,47,0,0,,,12978.16,0
2540070,10:14:02,10:14:02,3321,48,0,0,,,13158.59,0
2540070,10:14:17,10:14:17,3792,49,0,0,,,13284.55,0
2540070,10:14:56,10:14:56,3785,50,0,0,,,13608.19,0
2540070,10:15:34,10:15:34,3784,51,0,0,,,13927.81,0
2540070,10:16:07,10:16:07,3782,52,0,0,,,14206.51,0
2540070,10:16:26,10:16:26,3789,53,0,0,,,14373.57,0
2540070,10:16:57,10:16:57,3787,54,0,0,,,14632.62,0
2540070,10:17:16,10:17:16,3769,55,0,0,,,14794.61,0
2540070,10:18:00,10:18:00,3770,56,1,0,,,15064.59,1
2541020,19:10:00,19:10:00,3700,1,0,0,,,0.00,1
2541020,19:11:33,19:11:33,2738,2,0,0,,,470.17,0
2541020,19:11:58,19:11:58,2506,3,0,0,,,594.35,0
2541020,19:12:24,19:12:24,2495,4,0,0,,,721.76,0
2541020,19:13:46,19:13:46,2501,5,0,0,,,1108.52,0
2541020,19:14:44,19:14:44,6036,6,0,0,,,1405.58,0
2541020,19:16:00,19:16:00,6200,7,0,0,,,1775.95,1
2541020,19:16:34,19:16:34,2486,8,0,0,,,1959.28,0
2541020,19:17:39,19:17:39,2489,9,0,0,,,2310.78,0
2541020,19:18:13,19:18:13,3711,10,0,0,,,2495.24,0
2541020,19:19:11,19:19:11,2878,11,0,0,,,2731.74,0
2541020,19:19:52,19:19:52,2865,12,0,0,,,2950.18,0
2541020,19:21:24,19:21:24,2872,13,0,0,,,3288.34,0
2541020,19:22:36,19:22:36,2873,14,0,0,,,3602.72,0
2541020,19:23:58,19:23:58,3670,15,0,0,,,4043.61,0
2541020,19:24:49,19:24:49,5345,16,0,0,,,4258.63,0
2541020,19:25:42,19:25:42,2868,17,0,0,,,4493.72,0
2541020,19:26:51,19:26:51,2870,18,0,0,,,4833.29,0
2541020,19:27:56,19:27:56,2879,19,0,0,,,5102.01,0
2541020,19:28:57,19:28:57,2881,20,0,0,,,5380.28,0
2541020,19:29:35,19:29:35,3744,21,0,0,,,5545.14,0
2541020,19:30:17,19:30:17,3772,22,0,0,,,5748.41,0
2541020,19:32:01,19:32:01,3774,23,0,0,,,6141.05,0
2541020,19:32:35,19:32:35,3776,24,0,0,,,6275.42,0
2541020,19:33:21,19:33:21,3073,25,0,0,,,6486.69,0
2541020,19:33:56,19:33:56,3074,26,0,0,,,6634.21,0
2541020,19:34:40,19:34:40,3370,27,0,0,,,6891.37,0
2541020,19:35:07,19:35:07,3369,28,0,0,,,7035.29,0
2541020,19:36:03,19:36:03,3379,29,0,0,,,7343.13,0
2541020,19:36:43,19:36:43,6109,30,0,0,,,7566.73,0
2541020,19:38:00,19:38:00,2192,31,0,0,,,7885.59,1
2541020,19:38:40,19:38:40,2194,32,0,0,,,8113.96,0
2541020,19:39:23,19:39:23,2196,33,0,0,,,8345.37,0
2541020,19:40:00,19:40:00,2195,34,0,0,,,8551.27,0
2541020,19:40:58,19:40:58,3567,35,0,0,,,8853.31,0
2541020,19:41:38,19:41:38,2208,36,0,0,,,9080.27,0
2541020,19:42:22,19:42:22,2205,37,0,0,,,9319.36,0
2541020,19:42:52,19:42:52,2204,38,0,0,,,9517.60,0
2541020,19:43:30,19:43:30,3731,39,0,0,,,9743.82,0
2541020,19:44:00,19:44:00,3237,40,0,0,,,9917.96,0
2541020,19:44:22,19:44:22,3239,41,0,0,,,10037.63,0
2541020,19:44:53,19:44:53,3232,42,0,0,,,10212.69,0
2541020,19:45:27,19:45:27,3235,43,0,0,,,10415.71,0
2541020,19:47:05,19:47:05,279,44,0,0,,,10795.63,0
2541020,19:48:29,19:48:29,550,45,0,0,,,11244.58,0
2541020,19:49:00,19:49:00,532,46,0,0,,,11409.16,1
2541020,19:49:38,19:49:38,554,47,0,0,,,11614.03,0
2541020,19:50:13,19:50:13,555,48,0,0,,,11816.20,0
2541020,19:50:48,19:50:48,541,49,0,0,,,12021.43,0
2541020,19:51:26,19:51:26,548,50,0,0,,,12223.27,0
2541020,19:52:04,19:52:04,543,51,0,0,,,12427.83,0
2541020,19:52:39,19:52:39,539,52,0,0,,,12622.93,0
2541020,19:53:14,19:53:14,533,53,0,0,,,12829.80,0
2541020,19:53:40,19:53:40,780,54,0,0,,,12972.35,0
2541020,19:55:00,19:55:00,5634,55,0,0,,,13372.98,1
2541020,19:55:26,19:55:26,546,56,0,0,,,13551.98,0
2541020,19:56:13,19:56:13,5710,57,0,0,,,13875.34,0
2541020,19:56:39,19:56:39,537,58,0,0,,,14046.98,0
2541020,19:57:08,19:57:08,558,59,0,0,,,14245.50,0
2541020,19:57:37,19:57:37,552,60,0,0,,,14458.59,0
2541020,19:58:06,19:58:06,536,61,0,0,,,14661.24,0
2541020,19:59:04,19:59:04,525,62,0,0,,,14904.21,0
2541020,19:59:35,19:59:35,517,63,0,0,,,15080.38,0
2541020,20:00:20,20:00:20,521,64,0,0,,,15381.11,0
2541020,20:00:57,20:00:57,522,65,0,0,,,15615.84,0
2541020,20:01:53,20:01:53,516,66,0,0,,,15863.71,0
2541020,20:02:51,20:02:51,480,67,0,0,,,16129.67,0
2541020,20:03:37,20:03:37,478,68,0,0,,,16320.30,0
2541020,20:04:28,20:04:28,483,69,0,0,,,16512.99,0
2541020,20:05:10,20:05:10,475,70,0,0,,,16723.22,0
2541020,20:06:08,20:06:08,789,71,0,0,,,16991.53,0
2541020,20:07:02,20:07:02,474,72,0,0,,,17237.82,0
2541020,20:08:00,20:08:00,5657,73,1,0,,,17491.57,1
2542020,17:40:00,17:40:00,5829,1,0,0,,,0.00,1
2542020,18:20:00,18:20:00,743,2,1,0,,,16063.70,0
2542020,18:21:42,18:21:42,746,3,1,0,,,16340.76,0
2542020,18:24:32,18:24:32,629,4,1,0,,,16862.21,0
2542020,18:26:05,18:26:05,624,5,1,0,,,17196.80,0
2542020,18:28:53,18:28:53,631,6,1,0,,,17833.76,0
2542020,18:30:54,18:30:54,234,7,1,0,,,18273.28,0
2542020,18:31:40,18:31:40,233,8,1,0,,,18444.25,0
2542020,18:32:31,18:32:31,229,9,1,0,,,18606.46,0
2542020,18:34:00,18:34:00,6266,10,1,0,,,18905.15,1
2542020,18:34:42,18:34:42,237,11,1,0,,,19088.19,0
2542020,18:35:32,18:35:32,241,12,1,0,,,19296.75,0
2542020,18:36:19,18:36:19,245,13,1,0,,,19487.46,0
2542020,18:37:01,18:37:01,246,14,1,0,,,19646.38,0
2542020,18:37:32,18:37:32,239,15,1,0,,,19784.02,0
2542020,18:38:11,18:38:11,243,16,1,0,,,19934.70,0
2542020,18:39:21,18:39:21,685,17,1,0,,,20242.48,0
2542020,18:40:51,18:40:51,397,18,1,0,,,20590.58,0
2542020,18:41:40,18:41:40,401,19,1,0,,,20809.89,0
2542020,18:42:54,18:42:54,399,20,1,0,,,21114.94,0
2542020,18:44:26,18:44:26,5098,21,1,0,,,21474.04,0
2542020,18:46:10,18:46:10,5096,22,1,0,,,21921.08,0
2542020,18:47:39,18:47:39,881,23,1,0,,,22252.57,0
2542020,18:48:39,18:48:39,879,24,1,0,,,22493.93,0
2542020,18:51:00,18:51:00,5938,25,1,0,,,23053.14,1
2543070,07:50:00,07:50:00,6331,1,0,0,,,0.00,1
2543070,07:50:52,07:50:52,2252,2,0,0,,,355.72,0
2543070,07:51:33,07:51:33,2256,3,0,0,,,651.23,0
2543070,07:52:08,07:52:08,3691,4,0,0,,,890.48,0
2543070,07:53:11,07:53:11,3692,5,0,0,,,1351.44,0
2543070,07:54:02,07:54:02,3620,6,0,0,,,1719.44,0
2543070,07:54:57,07:54:57,3621,7,0,0,,,2075.40,0
2543070,07:55:20,07:55:20,2082,8,0,0,,,2234.30,0
2543070,07:55:47,07:55:47,2090,9,0,0,,,2419.16,0
2543070,07:56:28,07:56:28,2066,10,0,0,,,2712.32,0
2543070,07:57:06,07:57:06,2074,11,0,0,,,2965.36,0
2543070,07:57:43,07:57:43,2084,12,0,0,,,3158.42,0
2543070,07:58:14,07:58:14,2070,13,0,0,,,3351.45,0
2543070,07:59:04,07:59:04,6420,14,0,0,,,3688.22,0
2543070,07:59:57,07:59:57,2069,15,0,0,,,4088.03,0
2543070,08:01:24,08:01:24,6466,16,0,0,,,4588.98,0
2543070,08:02:25,08:02:25,2088,17,0,0,,,4939.98,0
2543070,08:06:00,08:06:00,2092,18,0,0,,,5759.24,1
2543070,08:06:41,08:06:41,3024,19,0,0,,,5989.96,0
2543070,08:07:11,08:07:11,2679,20,0,0,,,6195.50,0
2543070,08:08:05,08:08:05,2680,21,0,0,,,6538.78,0
2543070,08:08:36,08:08:36,2683,22,0,0,,,6760.16,0
2543070,08:09:07,08:09:07,2674,23,0,0,,,6976.58,0
2543070,08:09:38,08:09:38,2675,24,0,0,,,7196.47,0
2543070,08:10:06,08:10:06,2678,25,0,0,,,7395.27,0
2543070,08:11:10,08:11:10,2055,26,0,0,,,7801.46,0
2543070,08:11:36,08:11:36,2687,27,0,0,,,7974.68,0
2543070,08:12:09,08:12:09,2689,28,0,0,,,8207.60,0
2543070,08:12:42,08:12:42,2691,29,0,0,,,8442.81,0
2543070,08:14:00,08:14:00,5309,30,0,0,,,8945.64,1
2543070,08:14:15,08:14:15,2110,31,0,0,,,9056.82,0
2543070,08:14:46,08:14:46,2112,32,0,0,,,9266.48,0
2543070,08:15:08,08:15:08,2113,33,0,0,,,9437.00,0
2543070,08:16:09,08:16:09,2702,34,0,0,,,9876.28,0
2543070,08:16:45,08:16:45,2704,35,0,0,,,10087.57,0
2543070,08:17:00,08:17:00,5263,36,0,0,,,10210.21,0
2543070,08:17:29,08:17:29,5264,37,0,0,,,10449.24,0
2543070,08:18:00,08:18:00,2835,38,0,0,,,10700.59,1
2543070,08:19:37,08:19:37,5958,39,0,0,,,11242.94,0
2543070,08:20:12,08:20:12,3439,40,0,0,,,11470.85,0
2543070,08:20:47,08:20:47,3441,41,0,0,,,11676.40,0
2543070,08:21:58,08:21:58,2166,42,0,0,,,12081.77,0
2543070,08:22:45,08:22:45,2163,43,0,0,,,12293.72,0
2543070,08:24:28,08:24:28,3087,44,0,0,,,12904.86,0
2543070,08:25:21,08:25:21,3139,45,0,0,,,13212.95,0
2543070,08:26:00,08:26:00,2963,46,0,0,,,13449.06,1
2543070,08:26:36,08:26:36,6358,47,0,0,,,13688.82,0
2543070,08:27:12,08:27:12,6365,48,0,0,,,13941.05,0
2543070,08:27:40,08:27:40,6363,49,0,0,,,14155.41,0
2543070,08:28:19,08:28:19,2947,50,0,0,,,14412.09,0
2543070,08:29:08,08:29:08,2970,51,0,0,,,14761.22,0
2543070,08:30:08,08:30:08,6360,52,0,0,,,15206.19,0
2543070,08:31:04,08:31:04,5357,53,0,0,,,15545.45,0
2543070,08:31:59,08:31:59,6048,54,0,0,,,15916.11,0
2543070,08:33:52,08:33:52,6065,55,0,0,,,16681.76,0
2543070,08:35:00,08:35:00,2839,56,1,0,,,17119.21,1
2544020,08:40:00,08:40:00,2711,1,0,0,,,0.00,1
2544020,08:43:07,08:43:07,2974,2,0,0,,,1129.87,0
2544020,08:43:18,08:43:18,2978,3,0,0,,,1219.77,0
2544020,08:43:37,08:43:37,2979,4,0,0,,,1380.34,0
2544020,08:44:00,08:44:00,2975,5,0,0,,,1570.16,0
2544020,08:44:30,08:44:30,2981,6,0,0,,,1770.93,0
2544020,08:45:08,08:45:08,2983,7,0,0,,,1973.50,0
2544020,08:46:03,08:46:03,3463,8,0,0,,,2359.22,0
2544020,08:46:55,08:46:55,3461,9,0,0,,,2777.70,0
2544020,08:47:32,08:47:32,3447,10,0,0,,,2999.69,0
2544020,08:48:01,08:48:01,3465,11,0,0,,,3214.04,0
2544020,08:49:00,08:49:00,5341,12,0,0,,,3645.15,1
2544020,08:49:53,08:49:53,3467,13,0,0,,,3941.75,0
2544020,08:50:34,08:50:34,3456,14,0,0,,,4174.16,0
2544020,08:50:56,08:50:56,3445,15,0,0,,,4299.74,0
2544020,08:51:15,08:51:15,3454,16,0,0,,,4420.17,0
2544020,08:51:56,08:51:56,3452,17,0,0,,,4662.47,0
2544020,08:53:05,08:53:05,3468,18,0,0,,,5052.71,0
2544020,08:54:00,08:54:00,3449,19,0,0,,,5323.53,1
2544020,08:56:25,08:56:25,3396,20,0,0,,,6064.34,0
2544020,08:57:56,08:57:56,3675,21,0,0,,,6500.51,0
2544020,08:59:33,08:59:33,2933,22,0,0,,,7099.58,0
2544020,08:59:49,08:59:49,2936,23,0,0,,,7226.83,0
2544020,09:02:18,09:02:18,6216,24,0,0,,,8024.38,0
2544020,09:02:57,09:02:57,3695,25,0,0,,,8279.64,0
2544020,09:03:45,09:03:45,2722,26,0,0,,,8526.41,0
2544020,09:04:27,09:04:27,2720,27,0,0,,,8727.08,0
2544020,09:05:13,09:05:13,2721,28,0,0,,,8937.57,0
2544020,09:06:18,09:06:18,2715,29,0,0,,,9234.88,0
2544020,09:07:49,09:07:49,2719,30,0,0,,,9567.37,0
2544020,09:09:13,09:09:13,2355,31,0,0,,,9922.09,0
2544020,09:09:55,09:09:55,2357,32,0,0,,,10136.04,0
2544020,09:10:21,09:10:21,2354,33,0,0,,,10262.01,0
2544020,09:11:00,09:11:00,2747,34,0,0,,,10437.60,1
2544020,09:11:33,09:11:33,2748,35,0,0,,,10602.35,0
2544020,09:12:09,09:12:09,3581,36,0,0,,,10817.79,0
2544020,09:12:57,09:12:57,2525,37,0,0,,,11110.09,0
2544020,09:13:25,09:13:25,2524,38,0,0,,,11259.75,0
2544020,09:13:46,09:13:46,2353,39,0,0,,,11357.42,0
2544020,09:15:19,09:15:19,2015,40,0,0,,,11818.30,0
2544020,09:15:50,09:15:50,2009,41,0,0,,,12006.96,0
2544020,09:16:56,09:16:56,2011,42,0,0,,,12404.87,0
2544020,09:17:23,09:17:23,2013,43,0,0,,,12570.12,0
2544020,09:18:00,09:18:00,2610,44,0,0,,,12759.45,1
2544020,09:18:44,09:18:44,2004,45,0,0,,,13000.97,0
2544020,09:19:31,09:19:31,2003,46,0,0,,,13250.85,0
2544020,09:20:12,09:20:12,2006,47,0,0,,,13483.98,0
2544020,09:20:32,09:20:32,3076,48,0,0,,,13577.87,0
2544020,09:21:20,09:21:20,2016,49,0,0,,,13761.99,0
2544020,09:21:50,09:21:50,2019,50,0,0,,,13934.45,0
2544020,09:22:45,09:22:45,3721,51,0,0,,,14189.56,0
2544020,09:24:00,09:24:00,5296,52,1,0,,,14555.41,1
2545020,13:01:00,13:01:00,2551,1,0,0,,,0.00,1
2545020,13:02:22,13:02:22,2544,2,0,0,,,278.62,0
2545020,13:04:10,13:04:10,5329,3,0,0,,,617.51,0
2545020,13:05:02,13:05:02,5330,4,0,0,,,792.60,0
2545020,13:06:20,13:06:20,396,5,0,0,,,1079.54,0
2545020,13:08:03,13:08:03,384,6,0,0,,,1428.77,0
2545020,13:08:49,13:08:49,391,7,0,0,,,1600.69,0
2545020,13:10:32,13:10:32,387,8,0,0,,,1960.19,0
2545020,13:11:45,13:11:45,390,9,0,0,,,2200.74,0
2545020,13:13:07,13:13:07,388,10,0,0,,,2491.52,0
2545020,13:15:37,13:15:37,6521,11,0,0,,,3009.07,0
2545020,13:16:54,13:16:54,5597,12,0,0,,,3251.82,0
2545020,13:17:53,13:17:53,355,13,0,0,,,3430.44,0
2545020,13:18:58,13:18:58,786,14,0,0,,,3625.90,0
2545020,13:22:48,13:22:48,6090,15,0,0,,,4242.65,0
2545020,13:24:15,13:24:15,788,16,0,0,,,4555.41,0
2545020,13:25:40,13:25:40,753,17,0,0,,,4920.93,0
2545020,13:26:42,13:26:42,6306,18,0,0,,,5169.80,0
2545020,13:28:24,13:28:24,5350,19,0,0,,,5583.90,0
2545020,13:28:55,13:28:55,757,20,0,0,,,5705.63,0
2545020,13:30:02,13:30:02,5346,21,0,0,,,5976.93,0
2545020,13:31:04,13:31:04,749,22,0,0,,,6223.73,0
2545020,13:33:00,13:33:00,776,23,0,0,,,6681.99,1
2545020,13:33:30,13:33:30,745,24,0,0,,,6841.54,0
2545020,13:34:16,13:34:16,744,25,0,0,,,7124.65,0
2545020,13:36:39,13:36:39,761,26,0,0,,,7907.85,0
2545020,13:38:14,13:38:14,752,27,0,0,,,8443.91,0
2545020,13:39:00,13:39:00,748,28,1,0,,,8683.36,1
2546020,21:10:00,21:10:00,2837,1,0,0,,,0.00,1
2546020,21:11:28,21:11:28,6468,2,0,0,,,429.85,0
2546020,21:12:50,21:12:50,2817,3,0,0,,,847.40,0
2546020,21:15:00,21:15:00,193,4,0,0,,,1407.59,1
2546020,21:15:22,21:15:22,17,5,0,0,,,1560.97,0
2546020,21:17:00,21:17:00,5612,6,0,0,,,2076.74,1
2546020,21:17:57,21:17:57,5593,7,0,0,,,2511.26,0
2546020,21:18:35,21:18:35,5594,8,0,0,,,2794.60,0
2546020,21:19:12,21:19:12,5588,9,0,0,,,3084.82,0
2546020,21:19:57,21:19:57,5645,10,0,0,,,3426.64,0
2546020,21:20:45,21:20:45,5611,11,0,0,,,3881.29,0
2546020,21:21:02,21:21:02,6538,12,0,0,,,4046.90,0
2546020,21:21:50,21:21:50,5947,13,0,0,,,4383.54,0
2546020,21:22:38,21:22:38,5584,14,0,0,,,4738.81,0
2546020,21:23:02,21:23:02,5586,15,0,0,,,4936.35,0
2546020,21:24:01,21:24:01,25,16,0,0,,,5400.24,0
2546020,21:24:22,21:24:22,82,17,0,0,,,5597.72,0
2546020,21:24:57,21:24:57,77,18,0,0,,,5871.57,0
2546020,21:25:44,21:25:44,79,19,0,0,,,6256.28,0
2546020,21:25:58,21:25:58,84,20,0,0,,,6388.81,0
2546020,21:26:47,21:26:47,5647,21,0,0,,,6674.57,0
2546020,21:28:16,21:28:16,5649,22,0,0,,,7237.70,0
2546020,21:29:08,21:29:08,6474,23,0,0,,,7644.12,0
2546020,21:29:58,21:29:58,6475,24,0,0,,,8029.22,0
2546020,21:31:47,21:31:47,6111,25,0,0,,,8846.20,0
2546020,21:32:19,21:32:19,6112,26,0,0,,,9110.69,0
2546020,21:33:39,21:33:39,5907,27,0,0,,,9754.55,0
2546020,21:34:08,21:34:08,5908,28,0,0,,,9997.67,0
2546020,21:34:52,21:34:52,5865,29,0,0,,,10354.40,0
2546020,21:36:11,21:36:11,6422,30,0,0,,,10997.99,0
2546020,21:37:33,21:37:33,6114,31,0,0,,,11649.92,0
2546020,21:39:00,21:39:00,4,32,0,0,,,12285.40,1
2546020,21:39:40,21:39:40,6259,33,0,0,,,12583.88,0
2546020,21:41:28,21:41:28,203,34,0,0,,,13326.44,0
2546020,21:42:14,21:42:14,211,35,0,0,,,13658.57,0
2546020,21:46:50,21:46:50,3696,36,0,0,,,15563.99,0
2546020,21:47:39,21:47:39,3658,37,0,0,,,15903.94,0
2546020,21:48:30,21:48:30,2036,38,0,0,,,16271.60,0
2546020,21:49:03,21:49:03,5336,39,0,0,,,16510.62,0
2546020,21:50:00,21:50:00,2035,40,1,0,,,16885.71,1
2547010,14:00:00,14:00:00,5308,1,0,0,,,0.00,1
2547010,14:01:17,14:01:17,5248,2,0,0,,,451.30,0
2547010,14:01:55,14:01:55,5249,3,0,0,,,650.52,0
2547010,14:02:31,14:02:31,3687,4,0,0,,,852.28,0
2547010,14:03:48,14:03:48,3108,5,0,0,,,1246.26,0
2547010,14:04:38,14:04:38,3106,6,0,0,,,1557.48,0
2547010,14:05:08,14:05:08,3105,7,0,0,,,1739.98,0
2547010,14:05:41,14:05:41,3102,8,0,0,,,1929.00,0
2547010,14:06:25,14:06:25,5277,9,0,0,,,2206.80,0
2547010,14:07:24,14:07:24,3082,10,0,0,,,2530.36,0
2547010,14:08:06,14:08:06,6355,11,0,0,,,2792.76,0
2547010,14:08:33,14:08:33,3126,12,0,0,,,2919.50,0
2547010,14:09:08,14:09:08,6291,13,0,0,,,3143.09,0
2547010,14:09:50,14:09:50,6289,14,0,0,,,3401.74,0
2547010,14:10:16,14:10:16,3143,15,0,0,,,3555.40,0
2547010,14:11:01,14:11:01,3097,16,0,0,,,3800.35,0
2547010,14:13:00,14:13:00,2712,17,0,0,,,4363.43,1
2547010,14:13:46,14:13:46,2797,18,0,0,,,4623.90,0
2547010,14:14:55,14:14:55,2809,19,0,0,,,5033.83,0
2547010,14:15:42,14:15:42,6304,20,0,0,,,5242.65,0
2547010,14:16:13,14:16:13,6302,21,0,0,,,5434.67,0
2547010,14:17:00,14:17:00,2520,22,0,0,,,5695.60,1
2547010,14:17:54,14:17:54,5300,23,0,0,,,6004.43,0
2547010,14:20:39,14:20:39,3145,24,0,0,,,6722.23,0
2547010,14:21:58,14:21:58,3127,25,0,0,,,7021.83,0
2547010,14:22:28,14:22:28,3130,26,0,0,,,7208.56,0
2547010,14:23:37,14:23:37,3131,27,0,0,,,7523.72,0
2547010,14:24:28,14:24:28,3088,28,0,0,,,7842.03,0
2547010,14:25:04,14:25:04,3144,29,0,0,,,8053.16,0
2547010,14:26:07,14:26:07,3085,30,0,0,,,8404.41,0
2547010,14:27:11,14:27:11,3135,31,0,0,,,8767.72,0
2547010,14:27:44,14:27:44,3138,32,0,0,,,8971.29,0
2547010,14:28:50,14:28:50,3124,33,0,0,,,9332.93,0
2547010,14:29:32,14:29:32,3132,34,0,0,,,9576.54,0
2547010,14:29:56,14:29:56,3117,35,0,0,,,9723.90,0
2547010,14:31:00,14:31:00,3128,36,0,0,,,10091.37,1
2547010,14:31:23,14:31:23,3121,37,0,0,,,10259.60,0
2547010,14:32:38,14:32:38,3150,38,0,0,,,10569.83,0
2547010,14:32:57,14:32:57,3157,39,0,0,,,10702.68,0
2547010,14:33:23,14:33:23,3146,40,0,0,,,10891.98,0
2547010,14:34:21,14:34:21,2532,41,0,0,,,11278.45,0
2547010,14:34:47,14:34:47,2531,42,0,0,,,11478.71,0
2547010,14:35:18,14:35:18,2533,43,0,0,,,11711.68,0
2547010,14:36:33,14:36:33,6401,44,0,0,,,12194.46,0
2547010,14:37:50,14:37:50,3114,45,0,0,,,12605.48,0
2547010,14:39:17,14:39:17,3017,46,0,0,,,13023.06,0
2547010,14:40:00,14:40:00,5241,47,0,0,,,13284.53,1
2547010,14:40:31,14:40:31,3016,48,0,0,,,13420.55,0
2547010,14:41:41,14:41:41,3432,49,0,0,,,13741.24,0
2547010,14:42:08,14:42:08,3429,50,0,0,,,13846.78,0
2547010,14:42:43,14:42:43,3430,51,0,0,,,14015.12,0
2547010,14:43:36,14:43:36,3433,52,0,0,,,14238.49,0
2547010,14:44:38,14:44:38,3431,53,0,0,,,14511.09,0
2547010,14:44:59,14:44:59,3602,54,0,0,,,14608.64,0
2547010,14:45:37,14:45:37,3604,55,0,0,,,14790.25,0
2547010,14:46:44,14:46:44,3605,56,0,0,,,15071.22,0
2547010,14:47:29,14:47:29,3600,57,0,0,,,15290.66,0
2547010,14:49:00,14:49:00,2171,58,0,0,,,15737.95,1
2547010,14:50:33,14:50:33,2180,59,0,0,,,16056.02,0
2547010,14:52:01,14:52:01,2178,60,0,0,,,16366.96,0
2547010,14:53:00,14:53:00,3688,61,0,0,,,16573.10,1
2547010,14:53:30,14:53:30,2176,62,0,0,,,16735.25,0
2547010,14:54:13,14:54:13,2181,63,0,0,,,16967.91,0
2547010,14:55:00,14:55:00,2174,64,0,0,,,17230.12,1
2547010,14:57:00,14:57:00,981,65,0,0,,,17754.38,1
2547010,14:57:26,14:57:26,984,66,0,0,,,17933.53,0
2547010,14:57:48,14:57:48,949,67,0,0,,,18076.24,0
2547010,14:58:14,14:58:14,951,68,0,0,,,18265.20,0
2547010,14:58:54,14:58:54,973,69,0,0,,,18522.12,0
2547010,15:02:12,15:02:12,6403,70,0,0,,,19599.64,0
2547010,15:03:02,15:03:02,6021,71,0,0,,,19921.90,0
2547010,15:05:00,15:05:00,5572,72,1,0,,,20653.06,1
2548020,22:40:00,22:40:00,4370,1,0,0,,,0.00,1
2548020,22:41:00,22:41:00,4318,2,0,0,,,434.29,0
2548020,22:41:28,22:41:28,4316,3,0,0,,,667.78,0
2548020,22:42:08,22:42:08,4281,4,0,0,,,924.67,0
2548020,22:42:48,22:42:48,4446,5,0,0,,,1194.06,0
2548020,22:43:13,22:43:13,4272,6,0,0,,,1381.85,0
2548020,22:43:53,22:43:53,4263,7,0,0,,,1673.77,0
2548020,22:44:30,22:44:30,5227,8,0,0,,,1952.43,0
2548020,22:45:01,22:45:01,4264,9,0,0,,,2191.80,0
2548020,22:45:45,22:45:45,4273,10,0,0,,,2522.59,0
2548020,22:46:13,22:46:13,4275,11,0,0,,,2717.20,0
2548020,22:46:55,22:46:55,4251,12,0,0,,,3017.06,0
2548020,22:47:39,22:47:39,4253,13,0,0,,,3341.80,0
2548020,22:48:19,22:48:19,4256,14,0,0,,,3654.11,0
2548020,22:49:34,22:49:34,4473,15,0,0,,,4216.51,0
2548020,22:50:18,22:50:18,4269,16,0,0,,,4532.57,0
2548020,22:51:09,22:51:09,4444,17,0,0,,,4882.43,0
2548020,22:52:01,22:52:01,4702,18,0,0,,,5228.15,0
2548020,22:53:04,22:53:04,4232,19,0,0,,,5622.64,0
2548020,22:53:55,22:53:55,4221,20,0,0,,,6011.80,0
2548020,22:54:44,22:54:44,4765,21,0,0,,,6361.45,0
2548020,22:55:57,22:55:57,4442,22,0,0,,,6838.81,0
2548020,22:56:25,22:56:25,4786,23,0,0,,,7085.62,0
2548020,22:57:11,22:57:11,4777,24,0,0,,,7475.43,0
2548020,22:57:36,22:57:36,6253,25,0,0,,,7689.79,0
2548020,22:58:29,22:58:29,6251,26,0,0,,,8147.02,0
2548020,22:58:50,22:58:50,4785,27,0,0,,,8336.90,0
2548020,22:59:49,22:59:49,6385,28,0,0,,,8786.30,0
2548020,23:01:05,23:01:05,4904,29,0,0,,,9394.65,0
2548020,23:01:28,23:01:28,4897,30,0,0,,,9586.89,0
2548020,23:01:51,23:01:51,4896,31,0,0,,,9783.89,0
2548020,23:02:25,23:02:25,4902,32,0,0,,,10072.00,0
2548020,23:03:09,23:03:09,1699,33,0,0,,,10434.06,0
2548020,23:03:57,23:03:57,1688,34,0,0,,,10868.73,0
2548020,23:05:01,23:05:01,1474,35,0,0,,,11349.91,0
2548020,23:05:51,23:05:51,1582,36,0,0,,,11705.90,0
2548020,23:07:08,23:07:08,5253,37,0,0,,,12219.48,0
2548020,23:08:02,23:08:02,1693,38,0,0,,,12569.17,0
2548020,23:09:00,23:09:00,1695,39,0,0,,,12928.18,0
2548020,23:09:54,23:09:54,1700,40,0,0,,,13280.55,0
2548020,23:10:57,23:10:57,5278,41,0,0,,,13681.37,0
2548020,23:11:46,23:11:46,1679,42,0,0,,,14007.36,0
2548020,23:12:46,23:12:46,5279,43,0,0,,,14388.07,0
2548020,23:14:00,23:14:00,5229,44,0,0,,,14877.74,1
2548020,23:14:40,23:14:40,1675,45,0,0,,,15187.22,0
2548020,23:15:15,23:15:15,1696,46,0,0,,,15479.39,0
2548020,23:16:11,23:16:11,1694,47,0,0,,,15953.43,0
2548020,23:17:13,23:17:13,1690,48,0,0,,,16438.60,0
2548020,23:17:51,23:17:51,1701,49,0,0,,,16719.65,0
2548020,23:19:00,23:19:00,1751,50,0,0,,,17204.06,1
2548020,23:20:50,23:20:50,1704,51,0,0,,,18109.02,0
2548020,23:21:58,23:21:58,1852,52,0,0,,,18725.03,0
2548020,23:23:06,23:23:06,1677,53,0,0,,,19356.72,0
2548020,23:24:02,23:24:02,1685,54,0,0,,,19842.41,0
2548020,23:25:00,23:25:00,1689,55,0,0,,,20377.19,1
2548020,23:25:55,23:25:55,1681,56,0,0,,,20982.79,0
2548020,23:26:35,23:26:35,4641,57,0,0,,,21390.12,0
2548020,23:27:24,23:27:24,4643,58,0,0,,,21887.18,0
2548020,23:28:00,23:28:00,4645,59,0,0,,,22260.07,1
2548020,23:28:51,23:28:51,4640,60,0,0,,,22555.78,0
2548020,23:30:43,23:30:43,4621,61,0,0,,,23058.45,0
2548020,23:31:31,23:31:31,4627,62,0,0,,,23342.70,0
2548020,23:32:51,23:32:51,4619,63,0,0,,,23781.91,0
2548020,23:35:00,23:35:00,4668,64,1,0,,,24403.79,1
2549020,10:44:00,10:44:00,6402,1,0,0,,,0.00,1
2549020,10:46:31,10:46:31,649,2,0,0,,,678.59,0
2549020,10:46:57,10:46:57,664,3,0,0,,,823.31,0
2549020,10:47:40,10:47:40,5747,4,0,0,,,1044.88,0
2549020,10:48:39,10:48:39,5351,5,0,0,,,1395.95,0
2549020,10:49:48,10:49:48,6405,6,0,0,,,1799.21,0
2549020,10:50:50,10:50:50,716,7,0,0,,,2111.26,0
2549020,10:52:39,10:52:39,726,8,0,0,,,2649.14,0
2549020,10:54:11,10:54:11,727,9,0,0,,,3142.50,0
2549020,10:55:07,10:55:07,6417,10,0,0,,,3433.77,0
2549020,10:56:00,10:56:00,3566,11,0,0,,,3698.88,1
2549020,10:57:32,10:57:32,3664,12,0,0,,,4332.99,0
2549020,10:59:00,10:59:00,3558,13,0,0,,,4828.27,1
2549020,11:00:28,11:00:28,6229,14,0,0,,,5218.94,0
2549020,11:02:11,11:02:11,3552,15,0,0,,,5636.47,0
2549020,11:03:55,11:03:55,3548,16,0,0,,,6070.49,0
2549020,11:05:19,11:05:19,6227,17,0,0,,,6455.11,0
2549020,11:07:07,11:07:07,6269,18,0,0,,,6894.51,0
2549020,11:08:31,11:08:31,6267,19,0,0,,,7287.53,0
2549020,11:09:52,11:09:52,5558,20,0,0,,,7637.11,0
2549020,11:11:01,11:11:01,3536,21,0,0,,,7938.16,0
2549020,11:13:00,11:13:00,3679,22,0,0,,,8440.32,1
2549020,11:14:56,11:14:56,5224,23,0,0,,,8835.96,0
2549020,11:17:14,11:17:14,2476,24,0,0,,,9243.42,0
2549020,11:19:00,11:19:00,5559,25,1,0,,,9577.21,1
2550070,19:33:00,19:33:00,862,1,0,0,,,0.00,1
2550070,19:34:53,19:34:53,3924,2,0,0,,,639.79,0
2550070,19:35:44,19:35:44,3922,3,0,0,,,973.57,0
2550070,19:36:43,19:36:43,3919,4,0,0,,,1333.22,0
2550070,19:37:18,19:37:18,3918,5,0,0,,,1562.13,0
2550070,19:37:42,19:37:42,3916,6,0,0,,,1725.76,0
2550070,19:38:14,19:38:14,3905,7,0,0,,,1929.68,0
2550070,19:38:47,19:38:47,3929,8,0,0,,,2134.63,0
2550070,19:39:40,19:39:40,3912,9,0,0,,,2519.25,0
2550070,19:40:21,19:40:21,3910,10,0,0,,,2774.56,0
2550070,19:41:04,19:41:04,3908,11,0,0,,,3066.76,0
2550070,19:41:33,19:41:33,3907,12,0,0,,,3263.25,0
2550070,19:42:16,19:42:16,3927,13,0,0,,,3561.34,0
2550070,19:43:00,19:43:00,3926,14,0,0,,,3843.11,1
2550070,19:45:06,19:45:06,5941,15,0,0,,,4230.35,0
2550070,19:46:56,19:46:56,4100,16,0,0,,,4583.70,0
2550070,19:48:34,19:48:34,4097,17,0,0,,,4904.99,0
2550070,19:50:24,19:50:24,4164,18,0,0,,,5253.05,0
2550070,19:51:16,19:51:16,4165,19,0,0,,,5419.52,0
2550070,19:52:48,19:52:48,5561,20,0,0,,,5659.44,0
2550070,19:54:03,19:54:03,4162,21,0,0,,,6076.78,0
2550070,19:54:38,19:54:38,4163,22,0,0,,,6322.27,0
2550070,19:55:16,19:55:16,4010,23,0,0,,,6613.01,0
2550070,19:55:52,19:55:52,3843,24,0,0,,,6859.04,0
2550070,19:56:14,19:56:14,3844,25,0,0,,,6993.84,0
2550070,19:56:50,19:56:50,3854,26,0,0,,,7215.24,0
2550070,19:57:35,19:57:35,3852,27,0,0,,,7528.78,0
2550070,19:57:56,19:57:56,3849,28,0,0,,,7684.44,0
2550070,19:58:24,19:58:24,3848,29,0,0,,,7881.97,0
2550070,19:59:17,19:59:17,3845,30,0,0,,,8236.34,0
2550070,20:00:33,20:00:33,3934,31,0,0,,,8773.80,0
2550070,20:01:06,20:01:06,3933,32,0,0,,,9000.62,0
2550070,20:01:33,20:01:33,5044,33,0,0,,,9199.59,0
2550070,20:02:06,20:02:06,5045,34,0,0,,,9439.36,0
2550070,20:02:29,20:02:29,5119,35,0,0,,,9613.66,0
2550070,20:02:57,20:02:57,5121,36,0,0,,,9821.29,0
2550070,20:04:22,20:04:22,4527,37,0,0,,,10368.33,0
2550070,20:04:41,20:04:41,4519,38,0,0,,,10503.83,0
2550070,20:05:04,20:05:04,4521,39,0,0,,,10671.08,0
2550070,20:06:22,20:06:22,4524,40,0,0,,,11226.06,0
2550070,20:07:32,20:07:32,4498,41,0,0,,,11650.04,0
2550070,20:07:58,20:07:58,4493,42,0,0,,,11829.39,0
2550070,20:08:37,20:08:37,4495,43,0,0,,,12047.41,0
2550070,20:08:55,20:08:55,4499,44,0,0,,,12172.81,0
2550070,20:09:23,20:09:23,4497,45,0,0,,,12363.84,0
2550070,20:10:00,20:10:00,4492,46,0,0,,,12550.77,1
2550070,20:11:47,20:11:47,5290,47,0,0,,,12937.32,0
2550070,20:12:15,20:12:15,5291,48,0,0,,,13101.00,0
2550070,20:14:12,20:14:12,4560,49,0,0,,,13572.75,0
2550070,20:15:06,20:15:06,4555,50,0,0,,,13867.29,0
2550070,20:16:28,20:16:28,4531,51,0,0,,,14242.81,0
2550070,20:17:47,20:17:47,4509,52,0,0,,,14585.42,0
2550070,20:18:41,20:18:41,4501,53,0,0,,,15032.09,0
2550070,20:19:27,20:19:27,4559,54,0,0,,,15412.40,0
2550070,20:20:03,20:20:03,3986,55,0,0,,,15683.71,0
2550070,20:20:13,20:20:13,3855,56,0,0,,,15776.36,0
2550070,20:20:44,20:20:44,3857,57,0,0,,,16060.64,0
2550070,20:21:00,20:21:00,3989,58,0,0,,,16202.87,1
2550070,20:21:44,20:21:44,3874,59,0,0,,,16490.02,0
2550070,20:22:21,20:22:21,3870,60,0,0,,,16715.58,0
2550070,20:22:42,20:22:42,3875,61,0,0,,,16864.46,0
2550070,20:23:52,20:23:52,6471,62,0,0,,,17299.96,0
2550070,20:24:42,20:24:42,4033,63,0,0,,,17621.95,0
2550070,20:25:32,20:25:32,4029,64,0,0,,,17958.59,0
2550070,20:26:06,20:26:06,4035,65,0,0,,,18194.97,0
2550070,20:27:09,20:27:09,4027,66,0,0,,,18615.05,0
2550070,20:27:40,20:27:40,4032,67,0,0,,,18834.00,0
2550070,20:28:14,20:28:14,3954,68,0,0,,,19041.18,0
2550070,20:28:51,20:28:51,3953,69,0,0,,,19297.40,0
2550070,20:29:38,20:29:38,4120,70,0,0,,,19605.57,0
2550070,20:31:57,20:31:57,3981,71,0,0,,,20298.88,0
2550070,20:34:05,20:34:05,6279,72,0,0,,,21715.62,0
2550070,20:34:24,20:34:24,6277,73,0,0,,,21911.96,0
2550070,20:35:00,20:35:00,4082,74,1,0,,,22303.41,1
2551020,13:24:00,13:24:00,2844,1,0,0,,,0.00,1
2551020,13:26:01,13:26:01,6468,2,0,0,,,516.69,0
2551020,13:27:33,13:27:33,2817,3,0,0,,,934.24,0
2551020,13:30:00,13:30:00,193,4,0,0,,,1494.43,1
2551020,13:30:25,13:30:25,17,5,0,0,,,1647.81,0
2551020,13:32:00,13:32:00,141,6,0,0,,,2203.24,0
2551020,13:32:56,13:32:56,147,7,0,0,,,2530.22,0
2551020,13:33:37,13:33:37,5318,8,0,0,,,2725.42,0
2551020,13:34:33,13:34:33,5315,9,0,0,,,3015.91,0
2551020,13:35:21,13:35:21,153,10,0,0,,,3261.05,0
2551020,13:36:21,13:36:21,143,11,0,0,,,3549.53,0
2551020,13:37:51,13:37:51,144,12,0,0,,,3977.57,0
2551020,13:39:13,13:39:13,150,13,0,0,,,4352.28,0
2551020,13:39:58,13:39:58,5319,14,0,0,,,4573.13,0
2551020,13:40:46,13:40:46,140,15,0,0,,,4800.98,0
2551020,13:41:57,13:41:57,5321,16,0,0,,,5151.61,0
2551020,13:43:01,13:43:01,136,17,0,0,,,5481.53,0
2551020,13:44:19,13:44:19,188,18,0,0,,,5885.01,0
2551020,13:45:04,13:45:04,168,19,0,0,,,6095.14,0
2551020,13:45:52,13:45:52,5322,20,0,0,,,6335.46,0
2551020,13:47:00,13:47:00,203,21,0,0,,,6623.25,1
2551020,13:48:07,13:48:07,211,22,0,0,,,6955.38,0
2551020,13:54:56,13:54:56,2306,23,0,0,,,8866.05,0
2551020,13:55:52,13:55:52,2305,24,0,0,,,9155.01,0
2551020,13:56:41,13:56:41,6036,25,0,0,,,9391.01,0
2551020,13:58:00,13:58:00,6200,26,0,0,,,9761.38,1
2551020,13:58:57,13:58:57,2486,27,0,0,,,9944.71,0
2551020,14:00:46,14:00:46,2489,28,0,0,,,10296.21,0
2551020,14:02:35,14:02:35,2507,29,0,0,,,10604.21,0
2551020,14:04:01,14:04:01,2490,30,0,0,,,10882.39,0
2551020,14:04:52,14:04:52,2491,31,0,0,,,11055.00,0
2551020,14:05:38,14:05:38,2492,32,0,0,,,11188.59,0
2551020,14:07:10,14:07:10,5326,33,0,0,,,11478.51,0
2551020,14:08:19,14:08:19,2509,34,0,0,,,11713.87,0
2551020,14:10:19,14:10:19,5327,35,0,0,,,12065.67,0
2551020,14:11:16,14:11:16,3701,36,0,0,,,12236.20,0
2551020,14:13:00,14:13:00,2496,37,0,0,,,12537.37,1
2551020,14:14:46,14:14:46,5231,38,0,0,,,13052.58,0
2551020,14:16:11,14:16:11,5328,39,0,0,,,13453.78,0
2551020,14:17:10,14:17:10,2542,40,0,0,,,13708.13,0
2551020,14:18:24,14:18:24,2548,41,0,0,,,14061.18,0
2551020,14:19:30,14:19:30,2547,42,0,0,,,14370.74,0
2551020,14:20:00,14:20:00,3720,43,1,0,,,14525.63,1
2551130,13:24:00,13:24:00,2844,1,0,0,,,0.00,1
2551130,13:26:01,13:26:01,6468,2,0,0,,,516.69,0
2551130,13:27:33,13:27:33,2817,3,0,0,,,934.24,0
2551130,13:30:00,13:30:00,193,4,0,0,,,1494.43,1
2551130,13:30:25,13:30:25,17,5,0,0,,,1647.81,0
2551130,13:32:00,13:32:00,141,6,0,0,,,2203.24,0
2551130,13:32:56,13:32:56,147,7,0,0,,,2530.22,0
2551130,13:33:37,13:33:37,5318,8,0,0,,,2725.42,0
2551130,13:34:33,13:34:33,5315,9,0,0,,,3015.91,0
2551130,13:35:21,13:35:21,153,10,0,0,,,3261.05,0
2551130,13:36:21,13:36:21,143,11,0,0,,,3549.53,0
2551130,13:37:51,13:37:51,144,12,0,0,,,3977.57,0
2551130,13:39:13,13:39:13,150,13,0,0,,,4352.28,0
2551130,13:39:58,13:39:58,5319,14,0,0,,,4573.13,0
2551130,13:40:46,13:40:46,140,15,0,0,,,4800.98,0
2551130,13:41:57,13:41:57,5321,16,0,0,,,5151.61,0
2551130,13:43:01,13:43:01,136,17,0,0,,,5481.53,0
2551130,13:44:19,13:44:19,188,18,0,0,,,5885.01,0
2551130,13:45:04,13:45:04,168,19,0,0,,,6095.14,0
2551130,13:45:52,13:45:52,5322,20,0,0,,,6335.46,0
2551130,13:47:00,13:47:00,203,21,0,0,,,6623.25,1
2551130,13:48:07,13:48:07,211,22,0,0,,,6955.38,0
2551130,13:54:56,13:54:56,2306,23,0,0,,,8866.05,0
2551130,13:55:52,13:55:52,2305,24,0,0,,,9155.01,0
2551130,13:56:41,13:56:41,6036,25,0,0,,,9391.01,0
2551130,13:58:00,13:58:00,6200,26,0,0,,,9761.38,1
2551130,13:58:57,13:58:57,2486,27,0,0,,,9944.71,0
2551130,14:00:46,14:00:46,2489,28,0,0,,,10296.21,0
2551130,14:02:35,14:02:35,2507,29,0,0,,,10604.21,0
2551130,14:04:01,14:04:01,2490,30,0,0,,,10882.39,0
2551130,14:04:52,14:04:52,2491,31,0,0,,,11055.00,0
2551130,14:05:38,14:05:38,2492,32,0,0,,,11188.59,0
2551130,14:07:10,14:07:10,5326,33,0,0,,,11478.51,0
2551130,14:08:19,14:08:19,2509,34,0,0,,,11713.87,0
2551130,14:10:19,14:10:19,5327,35,0,0,,,12065.67,0
2551130,14:11:16,14:11:16,3701,36,0,0,,,12236.20,0
2551130,14:13:00,14:13:00,2496,37,0,0,,,12537.37,1
2551130,14:14:46,14:14:46,5231,38,0,0,,,13052.58,0
2551130,14:16:11,14:16:11,5328,39,0,0,,,13453.78,0
2551130,14:17:10,14:17:10,2542,40,0,0,,,13708.13,0
2551130,14:18:24,14:18:24,2548,41,0,0,,,14061.18,0
2551130,14:19:30,14:19:30,2547,42,0,0,,,14370.74,0
2551130,14:20:00,14:20:00,3720,43,1,0,,,14525.63,1
2552020,11:54:00,11:54:00,3403,1,0,0,,,0.00,1
2552020,11:55:06,11:55:06,2219,2,0,0,,,570.50,0
2552020,11:55:52,11:55:52,2217,3,0,0,,,958.70,0
2552020,11:59:13,11:59:13,2925,4,0,0,,,2500.17,0
2552020,12:00:00,12:00:00,2725,5,0,0,,,2911.46,1
2552020,12:00:42,12:00:42,2730,6,0,0,,,3200.10,0
2552020,12:01:20,12:01:20,2733,7,0,0,,,3446.27,0
2552020,12:01:55,12:01:55,2727,8,0,0,,,3687.16,0
2552020,12:03:05,12:03:05,2732,9,0,0,,,4090.54,0
2552020,12:03:37,12:03:37,2932,10,0,0,,,4277.43,0
2552020,12:04:39,12:04:39,2517,11,0,0,,,4709.49,0
2552020,12:05:08,12:05:08,2743,12,0,0,,,4892.25,0
2552020,12:05:35,12:05:35,2746,13,0,0,,,5063.09,0
2552020,12:06:00,12:06:00,2742,14,0,0,,,5231.08,1
2552020,12:08:05,12:08:05,2332,15,0,0,,,5917.92,0
2552020,12:08:51,12:08:51,2342,16,0,0,,,6121.30,0
2552020,12:09:46,12:09:46,3704,17,0,0,,,6373.91,0
2552020,12:10:50,12:10:50,2349,18,0,0,,,6725.49,0
2552020,12:11:08,12:11:08,2346,19,0,0,,,6826.10,0
2552020,12:12:03,12:12:03,2335,20,0,0,,,7147.09,0
2552020,12:12:49,12:12:49,2324,21,0,0,,,7406.81,0
2552020,12:14:00,12:14:00,2333,22,0,0,,,7811.10,1
2552020,12:14:25,12:14:25,2352,23,0,0,,,7976.68,0
2552020,12:15:02,12:15:02,2329,24,0,0,,,8208.72,0
2552020,12:15:37,12:15:37,2345,25,0,0,,,8422.86,0
2552020,12:16:31,12:16:31,2326,26,0,0,,,8702.56,0
2552020,12:17:42,12:17:42,3105,27,0,0,,,9134.38,0
2552020,12:18:14,12:18:14,3102,28,0,0,,,9323.40,0
2552020,12:18:57,12:18:57,5277,29,0,0,,,9601.20,0
2552020,12:19:42,12:19:42,3082,30,0,0,,,9924.76,0
2552020,12:20:14,12:20:14,6355,31,0,0,,,10187.16,0
2552020,12:20:34,12:20:34,3126,32,0,0,,,10313.90,0
2552020,12:21:01,12:21:01,6291,33,0,0,,,10537.49,0
2552020,12:21:33,12:21:33,6289,34,0,0,,,10796.14,0
2552020,12:21:53,12:21:53,3143,35,0,0,,,10949.80,0
2552020,12:22:27,12:22:27,3097,36,0,0,,,11194.75,0
2552020,12:24:00,12:24:00,2709,37,1,0,,,11765.17,1
2553070,09:14:00,09:14:00,3250,1,0,0,,,0.00,1
2553070,09:14:34,09:14:34,3128,2,0,0,,,240.12,0
2553070,09:14:57,09:14:57,3121,3,0,0,,,408.35,0
2553070,09:16:10,09:16:10,3150,4,0,0,,,718.58,0
2553070,09:16:28,09:16:28,3157,5,0,0,,,851.43,0
2553070,09:16:53,09:16:53,3146,6,0,0,,,1040.73,0
2553070,09:18:00,09:18:00,2435,7,0,0,,,1483.70,0
2553070,09:18:29,09:18:29,2434,8,0,0,,,1681.57,0
2553070,09:19:15,09:19:15,2061,9,0,0,,,1919.33,0
2553070,09:19:42,09:19:42,2064,10,0,0,,,2150.89,0
2553070,09:20:28,09:20:28,6542,11,0,0,,,2511.53,0
2553070,09:21:16,09:21:16,6541,12,0,0,,,2840.92,0
2553070,09:22:00,09:22:00,5717,13,0,0,,,3177.37,1
2553070,09:22:47,09:22:47,6044,14,0,0,,,3529.08,0
2553070,09:28:50,09:28:50,6440,15,0,0,,,5693.72,0
2553070,09:31:17,09:31:17,6457,16,0,0,,,6330.26,0
2553070,09:33:25,09:33:25,6458,17,0,0,,,6794.27,0
2553070,09:36:03,09:36:03,6459,18,0,0,,,7205.91,0
2553070,09:37:22,09:37:22,6460,19,0,0,,,7525.11,0
2553070,09:37:55,09:37:55,3317,20,0,0,,,7680.05,0
2553070,09:38:42,09:38:42,3316,21,0,0,,,7859.13,0
2553070,09:39:29,09:39:29,2041,22,0,0,,,8035.43,0
2553070,09:41:26,09:41:26,3658,23,0,0,,,8498.92,0
2553070,09:43:00,09:43:00,2475,24,0,0,,,8862.31,1
2553070,09:43:21,09:43:21,5338,25,0,0,,,9044.56,0
2553070,09:44:05,09:44:05,2247,26,0,0,,,9357.66,0
2553070,09:49:39,09:49:39,212,27,0,0,,,11595.13,0
2553070,09:50:42,09:50:42,5647,28,0,0,,,12054.90,0
2553070,09:52:04,09:52:04,5649,29,0,0,,,12618.03,0
2553070,09:54:05,09:54:05,210,30,0,0,,,13370.82,0
2553070,09:55:00,09:55:00,166,31,0,0,,,13797.16,1
2553070,09:55:39,09:55:39,167,32,0,0,,,14028.44,0
2553070,09:56:16,09:56:16,73,33,0,0,,,14275.49,0
2553070,09:56:44,09:56:44,72,34,0,0,,,14457.46,0
2553070,09:57:30,09:57:30,70,35,0,0,,,14712.06,0
2553070,09:58:29,09:58:29,117,36,0,0,,,15053.74,0
2553070,09:59:00,09:59:00,6062,37,0,0,,,15250.21,0
2553070,10:00:00,10:00:00,6424,38,0,0,,,15644.97,0
2553070,10:00:51,10:00:51,6111,39,0,0,,,15961.33,0
2553070,10:01:30,10:01:30,6112,40,0,0,,,16225.82,0
2553070,10:03:10,10:03:10,5907,41,0,0,,,16869.68,0
2553070,10:03:46,10:03:46,5908,42,0,0,,,17112.80,0
2553070,10:04:40,10:04:40,5865,43,0,0,,,17469.53,0
2553070,10:06:00,10:06:00,5909,44,1,0,,,18010.05,1
2554070,13:03:00,13:03:00,6349,1,0,0,,,0.00,1
2554070,13:06:16,13:06:16,4633,2,0,0,,,924.06,0
2554070,13:07:33,13:07:33,5891,3,0,0,,,1312.02,0
2554070,13:09:00,13:09:00,4582,4,0,0,,,1727.97,1
2554070,13:09:19,13:09:19,4588,5,0,0,,,1940.85,0
2554070,13:10:22,13:10:22,990,6,0,0,,,2653.18,0
2554070,13:10:55,13:10:55,993,7,0,0,,,3018.53,0
2554070,13:11:43,13:11:43,989,8,0,0,,,3567.13,0
2554070,13:13:15,13:13:15,1068,9,0,0,,,4542.11,0
2554070,13:13:32,13:13:32,1092,10,0,0,,,4742.23,0
2554070,13:14:26,13:14:26,1069,11,0,0,,,5313.68,0
2554070,13:15:00,13:15:00,1059,12,0,0,,,5697.73,1
2554070,13:16:44,13:16:44,1100,13,0,0,,,6222.11,0
2554070,13:18:18,13:18:18,1085,14,0,0,,,6657.55,0
2554070,13:19:15,13:19:15,1071,15,0,0,,,6945.86,0
2554070,13:20:45,13:20:45,1044,16,0,0,,,7376.98,0
2554070,13:22:12,13:22:12,6117,17,0,0,,,7783.98,0
2554070,13:23:13,13:23:13,1049,18,0,0,,,8089.51,0
2554070,13:24:00,13:24:00,6276,19,0,0,,,8300.55,1
2554070,13:25:16,13:25:16,1052,20,0,0,,,8664.65,0
2554070,13:26:21,13:26:21,1087,21,0,0,,,8986.78,0
2554070,13:27:40,13:27:40,1065,22,0,0,,,9351.85,0
2554070,13:29:04,13:29:04,1078,23,0,0,,,9756.41,0
2554070,13:31:00,13:31:00,1083,24,0,0,,,10315.87,1
2554070,13:31:51,13:31:51,1045,25,0,0,,,10613.80,0
2554070,13:33:01,13:33:01,1098,26,0,0,,,10975.87,0
2554070,13:34:32,13:34:32,1047,27,0,0,,,11499.78,0
2554070,13:35:42,13:35:42,1097,28,0,0,,,11922.26,0
2554070,13:38:01,13:38:01,1073,29,0,0,,,12742.04,0
2554070,13:39:02,13:39:02,1089,30,0,0,,,13110.16,0
2554070,13:40:00,13:40:00,6115,31,0,0,,,13422.44,1
2554070,13:41:15,13:41:15,1373,32,0,0,,,13991.24,0
2554070,13:41:43,13:41:43,1385,33,0,0,,,14207.06,0
2554070,13:42:35,13:42:35,1384,34,0,0,,,14678.33,0
2554070,13:43:30,13:43:30,1375,35,0,0,,,15073.79,0
2554070,13:43:57,13:43:57,1383,36,0,0,,,15274.57,0
2554070,13:45:09,13:45:09,1388,37,0,0,,,15798.93,0
2554070,13:45:38,13:45:38,1380,38,0,0,,,16051.78,0
2554070,13:46:14,13:46:14,1382,39,0,0,,,16324.92,0
2554070,13:46:52,13:46:52,1374,40,0,0,,,16630.06,0
2554070,13:47:32,13:47:32,1008,41,0,0,,,16970.38,0
2554070,13:48:28,13:48:28,1009,42,0,0,,,17450.36,0
2554070,13:51:08,13:51:08,1222,43,0,0,,,18764.90,0
2554070,13:53:00,13:53:00,1221,44,1,0,,,19597.61,1
2555020,12:30:00,12:30:00,5889,1,0,0,,,0.00,1
2555020,12:32:39,12:32:39,1302,2,0,0,,,1132.99,0
2555020,12:33:42,12:33:42,1305,3,0,0,,,1555.88,0
2555020,12:34:38,12:34:38,1301,4,0,0,,,1937.52,0
2555020,12:35:29,12:35:29,1133,5,0,0,,,2344.77,0
2555020,12:36:51,12:36:51,1141,6,0,0,,,3034.29,0
2555020,12:38:33,12:38:33,5205,7,0,0,,,3854.96,0
2555020,12:39:47,12:39:47,1162,8,0,0,,,4443.57,0
2555020,12:42:00,12:42:00,1222,9,0,0,,,5530.89,1
2555020,12:44:12,12:44:12,1220,10,0,0,,,6333.21,0
2555020,12:47:01,12:47:01,1134,11,0,0,,,7459.83,0
2555020,12:48:00,12:48:00,1169,12,0,0,,,7886.38,1
2555020,12:48:34,12:48:34,1152,13,0,0,,,8239.04,0
2555020,12:49:07,12:49:07,1147,14,0,0,,,8577.35,0
2555020,12:49:43,12:49:43,1166,15,0,0,,,8931.22,0
2555020,12:50:36,12:50:36,1159,16,0,0,,,9503.71,0
2555020,12:51:07,12:51:07,1138,17,0,0,,,9850.55,0
2555020,12:52:00,12:52:00,1143,18,0,0,,,10415.05,1
2555020,12:52:28,12:52:28,1145,19,0,0,,,10648.94,0
2555020,12:53:22,12:53:22,1151,20,0,0,,,11118.12,0
2555020,12:54:56,12:54:56,1150,21,0,0,,,11870.43,0
2555020,12:56:00,12:56:00,1164,22,0,0,,,12367.74,1
2555020,12:56:41,12:56:41,1136,23,0,0,,,12608.83,0
2555020,12:58:12,12:58:12,1350,24,0,0,,,13088.07,0
2555020,12:58:50,12:58:50,1344,25,0,0,,,13306.67,0
2555020,12:59:55,12:59:55,1394,26,0,0,,,13610.21,0
2555020,13:01:09,13:01:09,1342,27,0,0,,,13942.65,0
2555020,13:02:10,13:02:10,1345,28,0,0,,,14276.53,0
2555020,13:03:56,13:03:56,5546,29,0,0,,,14780.01,0
2555020,13:05:34,13:05:34,6242,30,0,0,,,15585.04,0
2555020,13:06:06,13:06:06,1403,31,0,0,,,15907.41,0
2555020,13:06:41,13:06:41,1339,32,0,0,,,16261.59,0
2555020,13:07:22,13:07:22,1046,33,0,0,,,16559.87,0
2555020,13:07:52,13:07:52,1084,34,0,0,,,16835.45,0
2555020,13:08:37,13:08:37,1040,35,0,0,,,17080.76,0
2555020,13:09:47,13:09:47,1054,36,0,0,,,17400.04,0
2555020,13:11:18,13:11:18,1066,37,0,0,,,17793.99,0
2555020,13:12:37,13:12:37,1088,38,0,0,,,18106.85,0
2555020,13:13:39,13:13:39,1051,39,0,0,,,18362.68,0
2555020,13:14:33,13:14:33,6217,40,0,0,,,18588.55,0
2555020,13:16:00,13:16:00,1094,41,0,0,,,18946.11,1
2555020,13:17:43,13:17:43,1103,42,0,0,,,19504.35,0
2555020,13:19:03,13:19:03,1043,43,0,0,,,19951.95,0
2555020,13:21:02,13:21:02,1086,44,0,0,,,20638.83,0
2555020,13:21:40,13:21:40,1101,45,0,0,,,20885.19,0
2555020,13:24:00,13:24:00,1023,46,0,0,,,21636.88,1
2555020,13:26:39,13:26:39,6339,47,0,0,,,22408.75,0
2555020,13:28:23,13:28:23,4617,48,0,0,,,22843.89,0
2555020,13:29:37,13:29:37,6319,49,0,0,,,23218.89,0
2555020,13:31:21,13:31:21,6386,50,0,0,,,23714.71,0
2555020,13:32:13,13:32:13,4628,51,0,0,,,23970.41,0
2555020,13:35:00,13:35:00,4667,52,1,0,,,24520.20,1
2556020,17:15:00,17:15:00,4669,1,0,0,,,0.00,1
2556020,17:16:16,17:16:16,4622,2,0,0,,,517.19,0
2556020,17:17:45,17:17:45,4607,3,0,0,,,1098.90,0
2556020,17:18:34,17:18:34,4600,4,0,0,,,1465.40,0
2556020,17:19:01,17:19:01,4601,5,0,0,,,1663.60,0
2556020,17:20:11,17:20:11,4614,6,0,0,,,2139.24,0
2556020,17:21:05,17:21:05,4597,7,0,0,,,2554.19,0
2556020,17:21:59,17:21:59,4599,8,0,0,,,2946.43,0
2556020,17:22:44,17:22:44,4603,9,0,0,,,3267.08,0
2556020,17:23:38,17:23:38,4606,10,0,0,,,3669.88,0
2556020,17:24:15,17:24:15,4595,11,0,0,,,3928.54,0
2556020,17:28:00,17:28:00,4664,12,0,0,,,5187.51,1
2556020,17:30:30,17:30:30,4633,13,0,0,,,6104.30,0
2556020,17:31:30,17:31:30,5891,14,0,0,,,6492.26,0
2556020,17:32:33,17:32:33,4583,15,0,0,,,6878.52,0
2556020,17:33:08,17:33:08,4584,16,0,0,,,7128.89,0
2556020,17:33:56,17:33:56,4590,17,0,0,,,7409.61,0
2556020,17:35:01,17:35:01,5894,18,0,0,,,7688.24,0
2556020,17:35:31,17:35:31,4593,19,0,0,,,7902.60,0
2556020,17:36:51,17:36:51,4663,20,0,0,,,8348.09,0
2556020,17:37:19,17:37:19,4659,21,0,0,,,8528.26,0
2556020,17:37:59,17:37:59,5896,22,0,0,,,8764.53,0
2556020,17:40:00,17:40:00,4662,23,0,0,,,9564.98,1
2556020,17:40:55,17:40:55,4652,24,0,0,,,9876.50,0
2556020,17:42:22,17:42:22,1777,25,0,0,,,10390.05,0
2556020,17:44:11,17:44:11,1610,26,0,0,,,10971.59,0
2556020,17:45:10,17:45:10,1607,27,0,0,,,11282.40,0
2556020,17:46:34,17:46:34,1615,28,0,0,,,11794.38,0
2556020,17:47:26,17:47:26,1614,29,0,0,,,12099.44,0
2556020,17:48:28,17:48:28,5901,30,0,0,,,12464.51,0
2556020,17:49:00,17:49:00,5900,31,0,0,,,12653.91,1
2556020,17:50:12,17:50:12,1617,32,0,0,,,13039.62,0
2556020,17:55:40,17:55:40,1862,33,0,0,,,14254.69,0
2556020,17:59:30,17:59:30,1630,34,0,0,,,14886.31,0
2556020,18:00:43,18:00:43,1619,35,0,0,,,15148.00,0
2556020,18:03:00,18:03:00,1844,36,0,0,,,15573.41,1
2556020,18:04:38,18:04:38,1611,37,0,0,,,16118.46,0
2556020,18:06:07,18:06:07,1620,38,0,0,,,16618.27,0
2556020,18:06:57,18:06:57,1625,39,0,0,,,16907.31,0
2556020,18:07:53,18:07:53,4856,40,0,0,,,17226.37,0
2556020,18:08:39,18:08:39,4846,41,0,0,,,17474.87,0
2556020,18:09:48,18:09:48,4847,42,0,0,,,17820.84,0
2556020,18:10:54,18:10:54,4851,43,0,0,,,18172.72,0
2556020,18:13:00,18:13:00,4853,44,0,0,,,18860.86,1
2556020,18:14:38,18:14:38,4849,45,0,0,,,19223.53,0
2556020,18:18:25,18:18:25,5902,46,0,0,,,19901.97,0
2556020,18:20:09,18:20:09,5904,47,0,0,,,20246.56,0
2556020,18:21:28,18:21:28,4320,48,0,0,,,20491.84,0
2556020,18:22:42,18:22:42,4322,49,0,0,,,20789.96,0
2556020,18:26:00,18:26:00,4224,50,1,0,,,21423.29,1
2557070,19:00:00,19:00:00,4668,1,0,0,,,0.00,1
2557070,19:01:59,19:01:59,5194,2,0,0,,,841.16,0
2557070,19:02:23,19:02:23,4618,3,0,0,,,1012.45,0
2557070,19:02:51,19:02:51,4626,4,0,0,,,1226.92,0
2557070,19:03:53,19:03:53,4620,5,0,0,,,1657.35,0
2557070,19:06:00,19:06:00,4646,6,0,0,,,2489.10,1
2557070,19:06:42,19:06:42,4644,7,0,0,,,2825.13,0
2557070,19:07:39,19:07:39,4642,8,0,0,,,3247.20,0
2557070,19:08:46,19:08:46,1680,9,0,0,,,3743.25,0
2557070,19:10:00,19:10:00,6218,10,0,0,,,4325.23,1
2557070,19:11:33,19:11:33,1684,11,0,0,,,4869.92,0
2557070,19:12:53,19:12:53,1678,12,0,0,,,5356.56,0
2557070,19:13:37,19:13:37,1686,13,0,0,,,5610.41,0
2557070,19:14:51,19:14:51,1676,14,0,0,,,5998.02,0
2557070,19:16:27,19:16:27,1705,15,0,0,,,6567.78,0
2557070,19:19:00,19:19:00,1752,16,0,0,,,7390.85,1
2557070,19:20:21,19:20:21,1702,17,0,0,,,7933.24,0
2557070,19:21:08,19:21:08,5280,18,0,0,,,8272.10,0
2557070,19:22:07,19:22:07,1682,19,0,0,,,8690.92,0
2557070,19:23:26,19:23:26,1697,20,0,0,,,9277.25,0
2557070,19:24:03,19:24:03,5223,21,0,0,,,9551.76,0
2557070,19:25:00,19:25:00,1691,22,0,0,,,9941.95,1
2557070,19:26:15,19:26:15,5281,23,0,0,,,10368.00,0
2557070,19:27:17,19:27:17,5282,24,0,0,,,10715.36,0
2557070,19:28:29,19:28:29,5283,25,0,0,,,11105.64,0
2557070,19:29:41,19:29:41,1692,26,0,0,,,11537.61,0
2557070,19:31:10,19:31:10,5254,27,0,0,,,11981.24,0
2557070,19:32:16,19:32:16,5255,28,0,0,,,12253.80,0
2557070,19:33:24,19:33:24,5256,29,0,0,,,12622.97,0
2557070,19:34:50,19:34:50,1583,30,0,0,,,13023.73,0
2557070,19:36:04,19:36:04,1479,31,0,0,,,13471.44,0
2557070,19:36:55,19:36:55,5257,32,0,0,,,13817.32,0
2557070,19:38:20,19:38:20,1687,33,0,0,,,14350.41,0
2557070,19:39:27,19:39:27,1698,34,0,0,,,14791.65,0
2557070,19:40:38,19:40:38,4901,35,0,0,,,15226.47,0
2557070,19:41:09,19:41:09,4895,36,0,0,,,15428.43,0
2557070,19:41:42,19:41:42,4898,37,0,0,,,15640.63,0
2557070,19:42:25,19:42:25,4903,38,0,0,,,15907.21,0
2557070,19:44:15,19:44:15,6525,39,0,0,,,16516.79,0
2557070,19:45:14,19:45:14,6250,40,0,0,,,16864.92,0
2557070,19:46:04,19:46:04,6252,41,0,0,,,17163.34,0
2557070,19:47:09,19:47:09,6254,42,0,0,,,17587.57,0
2557070,19:47:43,19:47:43,6255,43,0,0,,,17807.63,0
2557070,19:48:45,19:48:45,4443,44,0,0,,,18200.50,0
2557070,19:49:41,19:49:41,4702,45,0,0,,,18490.22,0
2557070,19:50:58,19:50:58,4232,46,0,0,,,18884.71,0
2557070,19:51:54,19:51:54,5550,47,0,0,,,19251.85,0
2557070,19:52:54,19:52:54,4765,48,0,0,,,19617.57,0
2557070,19:54:25,19:54:25,5210,49,0,0,,,20114.27,0
2557070,19:55:10,19:55:10,4787,50,0,0,,,20431.95,0
2557070,19:55:52,19:55:52,4776,51,0,0,,,20711.78,0
2557070,19:56:54,19:56:54,4257,52,0,0,,,21095.80,0
2557070,19:57:51,19:57:51,4255,53,0,0,,,21492.90,0
2557070,19:58:40,19:58:40,4254,54,0,0,,,21842.71,0
2557070,19:59:17,19:59:17,4252,55,0,0,,,22087.82,0
2557070,19:59:39,19:59:39,4250,56,0,0,,,22249.10,0
2557070,20:00:51,20:00:51,4274,57,0,0,,,22694.31,0
2557070,20:01:48,20:01:48,4260,58,0,0,,,23114.64,0
2557070,20:02:18,20:02:18,5228,59,0,0,,,23345.79,0
2557070,20:03:39,20:03:39,4265,60,0,0,,,23939.60,0
2557070,20:04:06,20:04:06,4270,61,0,0,,,24123.37,0
2557070,20:05:18,20:05:18,5763,62,0,0,,,24590.89,0
2557070,20:07:00,20:07:00,4370,63,1,0,,,25183.57,1
2558070,10:30:00,10:30:00,6375,1,0,0,,,0.00,1
2558070,10:30:51,10:30:51,5641,2,0,0,,,312.14,0
2558070,10:31:50,10:31:50,5642,3,0,0,,,711.17,0
2558070,10:32:27,10:32:27,959,4,0,0,,,938.87,0
2558070,10:32:57,10:32:57,961,5,0,0,,,1170.14,0
2558070,10:34:00,10:34:00,315,6,0,0,,,1540.20,0
2558070,10:35:00,10:35:00,344,7,0,0,,,1929.92,1
2558070,10:36:03,10:36:03,333,8,0,0,,,2184.07,0
2558070,10:37:06,10:37:06,316,9,0,0,,,2410.13,0
2558070,10:37:51,10:37:51,342,10,0,0,,,2564.33,0
2558070,10:38:50,10:38:50,321,11,0,0,,,2792.60,0
2558070,10:39:49,10:39:49,332,12,0,0,,,3039.99,0
2558070,10:41:01,10:41:01,336,13,0,0,,,3333.22,0
2558070,10:42:00,10:42:00,319,14,0,0,,,3515.71,1
2558070,10:42:46,10:42:46,346,15,0,0,,,3746.63,0
2558070,10:43:22,10:43:22,351,16,0,0,,,3917.61,0
2558070,10:43:57,10:43:57,327,17,0,0,,,4106.99,0
2558070,10:44:47,10:44:47,349,18,0,0,,,4358.88,0
2558070,10:45:23,10:45:23,324,19,0,0,,,4515.64,0
2558070,10:46:06,10:46:06,331,20,0,0,,,4727.65,0
2558070,10:46:48,10:46:48,384,21,0,0,,,4948.43,0
2558070,10:47:21,10:47:21,391,22,0,0,,,5120.35,0
2558070,10:48:32,10:48:32,387,23,0,0,,,5479.85,0
2558070,10:49:22,10:49:22,390,24,0,0,,,5720.40,0
2558070,10:50:19,10:50:19,388,25,0,0,,,6011.18,0
2558070,10:52:02,10:52:02,6521,26,0,0,,,6528.73,0
2558070,10:52:56,10:52:56,5597,27,0,0,,,6771.48,0
2558070,10:53:35,10:53:35,355,28,0,0,,,6950.10,0
2558070,10:54:18,10:54:18,786,29,0,0,,,7145.56,0
2558070,10:56:52,10:56:52,6090,30,0,0,,,7762.31,0
2558070,10:58:03,10:58:03,788,31,0,0,,,8075.07,0
2558070,10:59:28,10:59:28,5634,32,0,0,,,8501.32,0
2558070,11:00:05,11:00:05,546,33,0,0,,,8680.32,0
2558070,11:01:12,11:01:12,5710,34,0,0,,,9003.68,0
2558070,11:01:49,11:01:49,537,35,0,0,,,9175.32,0
2558070,11:02:30,11:02:30,558,36,0,0,,,9373.84,0
2558070,11:03:11,11:03:11,552,37,0,0,,,9586.93,0
2558070,11:03:51,11:03:51,536,38,0,0,,,9789.55,0
2558070,11:05:21,11:05:21,730,39,0,0,,,10055.62,0
2558070,11:06:57,11:06:57,731,40,0,0,,,10408.01,0
2558070,11:08:19,11:08:19,689,41,0,0,,,10761.44,0
2558070,11:09:00,11:09:00,682,42,0,0,,,10955.78,1
2558070,11:09:30,11:09:30,397,43,0,0,,,11156.38,0
2558070,11:10:00,11:10:00,401,44,0,0,,,11395.68,0
2558070,11:10:47,11:10:47,399,45,0,0,,,11720.72,0
2558070,11:11:22,11:11:22,403,46,0,0,,,11966.60,0
2558070,11:11:41,11:11:41,5098,47,0,0,,,12101.61,0
2558070,11:12:18,11:12:18,5097,48,0,0,,,12356.38,0
2558070,11:12:46,11:12:46,5096,49,0,0,,,12570.90,0
2558070,11:13:42,11:13:42,881,50,0,0,,,12922.38,0
2558070,11:14:19,11:14:19,879,51,0,0,,,13183.73,0
2558070,11:14:36,11:14:36,877,52,0,0,,,13296.62,0
2558070,11:15:08,11:15:08,882,53,0,0,,,13532.62,0
2558070,11:16:00,11:16:00,874,54,1,0,,,13890.08,1
2559070,16:56:00,16:56:00,2549,1,0,0,,,0.00,1
2559070,16:56:33,16:56:33,2544,2,0,0,,,173.64,0
2559070,16:58:02,16:58:02,3680,3,0,0,,,637.35,0
2559070,16:58:35,16:58:35,378,4,0,0,,,811.56,0
2559070,16:59:33,16:59:33,380,5,0,0,,,1094.61,0
2559070,17:00:27,17:00:27,379,6,0,0,,,1355.37,0
2559070,17:01:22,17:01:22,376,7,0,0,,,1634.46,0
2559070,17:02:36,17:02:36,357,8,0,0,,,1939.14,0
2559070,17:03:37,17:03:37,406,9,0,0,,,2205.04,0
2559070,17:04:38,17:04:38,762,10,0,0,,,2508.54,0
2559070,17:05:15,17:05:15,764,11,0,0,,,2708.46,0
2559070,17:05:56,17:05:56,584,12,0,0,,,2864.06,0
2559070,17:07:26,17:07:26,582,13,0,0,,,3149.01,0
2559070,17:08:07,17:08:07,6357,14,0,0,,,3303.58,0
2559070,17:09:45,17:09:45,6521,15,0,0,,,3757.46,0
2559070,17:10:55,17:10:55,5599,16,0,0,,,4054.73,0
2559070,17:11:24,17:11:24,355,17,0,0,,,4180.07,0
2559070,17:12:09,17:12:09,786,18,0,0,,,4375.53,0
2559070,17:14:00,17:14:00,659,19,0,0,,,4837.49,1
2559070,17:14:36,17:14:36,509,20,0,0,,,5050.06,0
2559070,17:15:13,17:15:13,508,21,0,0,,,5262.46,0
2559070,17:16:03,17:16:03,421,22,0,0,,,5541.29,0
2559070,17:16:33,17:16:33,418,23,0,0,,,5708.65,0
2559070,17:17:10,17:17:10,424,24,0,0,,,5909.35,0
2559070,17:18:26,17:18:26,427,25,0,0,,,6304.42,0
2559070,17:19:16,17:19:16,431,26,0,0,,,6579.67,0
2559070,17:20:20,17:20:20,417,27,0,0,,,6917.26,0
2559070,17:21:00,17:21:00,429,28,0,0,,,7109.00,1
2559070,17:21:41,17:21:41,412,29,0,0,,,7311.40,0
2559070,17:22:30,17:22:30,779,30,0,0,,,7550.46,0
2559070,17:22:56,17:22:56,277,31,0,0,,,7673.65,0
2559070,17:24:11,17:24:11,273,32,0,0,,,8036.91,0
2559070,17:25:22,17:25:22,271,33,0,0,,,8397.66,0
2559070,17:27:30,17:27:30,6352,34,0,0,,,8907.89,0
2559070,17:28:22,17:28:22,986,35,0,0,,,9181.62,0
2559070,17:29:22,17:29:22,6020,36,0,0,,,9446.76,0
2559070,17:32:00,17:32:00,6011,37,0,0,,,10089.29,1
2559070,17:33:26,17:33:26,6019,38,0,0,,,10399.18,0
2559070,17:35:43,17:35:43,982,39,0,0,,,10877.18,0
2559070,17:40:34,17:40:34,971,40,0,0,,,11868.48,0
2559070,17:41:34,17:41:34,950,41,0,0,,,12086.85,0
2559070,17:42:10,17:42:10,948,42,0,0,,,12217.50,0
2559070,17:43:00,17:43:00,947,43,0,0,,,12410.65,0
2559070,17:44:00,17:44:00,976,44,0,0,,,12641.86,1
2559070,17:45:31,17:45:31,3724,45,0,0,,,13199.04,0
2559070,17:46:34,17:46:34,3725,46,0,0,,,13605.89,0
2559070,17:47:00,17:47:00,2370,47,0,0,,,13775.63,0
2559070,17:47:40,17:47:40,2369,48,0,0,,,14016.92,0
2559070,17:48:02,17:48:02,2366,49,0,0,,,14162.25,0
2559070,17:48:31,17:48:31,2364,50,0,0,,,14342.53,0
2559070,17:49:11,17:49:11,6394,51,0,0,,,14612.47,0
2559070,17:49:57,17:49:57,2363,52,0,0,,,14906.39,0
2559070,17:50:19,17:50:19,2360,53,0,0,,,15059.83,0
2559070,17:50:44,17:50:44,2359,54,0,0,,,15225.30,0
2559070,17:51:42,17:51:42,3697,55,0,0,,,15622.09,0
2559070,17:52:32,17:52:32,2241,56,0,0,,,15945.42,0
2559070,17:53:06,17:53:06,2254,57,0,0,,,16155.21,0
2559070,17:55:00,17:55:00,5613,58,1,0,,,16833.41,1
2560020,19:44:00,19:44:00,2529,1,0,0,,,0.00,1
2560020,19:44:03,19:44:03,784,2,0,0,,,10.32,0
2560020,19:44:40,19:44:40,785,3,0,0,,,230.11,0
2560020,19:47:40,19:47:40,484,4,0,0,,,1178.54,0
2560020,19:48:13,19:48:13,495,5,0,0,,,1337.50,0
2560020,19:48:48,19:48:48,485,6,0,0,,,1552.38,0
2560020,19:49:50,19:49:50,503,7,0,0,,,1956.78,0
2560020,19:50:43,19:50:43,501,8,0,0,,,2243.18,0
2560020,19:51:10,19:51:10,490,9,0,0,,,2412.99,0
2560020,19:51:58,19:51:58,498,10,0,0,,,2682.52,0
2560020,19:52:35,19:52:35,493,11,0,0,,,2992.04,0
2560020,19:53:01,19:53:01,500,12,0,0,,,3130.50,0
2560020,19:53:24,19:53:24,506,13,0,0,,,3264.53,0
2560020,19:54:03,19:54:03,497,14,0,0,,,3581.96,0
2560020,19:54:28,19:54:28,491,15,0,0,,,3788.69,0
2560020,19:55:00,19:55:00,451,16,0,0,,,3959.05,1
2560020,19:55:34,19:55:34,436,17,0,0,,,4113.40,0
2560020,19:56:59,19:56:59,460,18,0,0,,,4505.08,0
2560020,19:58:00,19:58:00,465,19,0,0,,,4705.62,0
2560020,19:58:40,19:58:40,457,20,0,0,,,4853.12,0
2560020,19:59:22,19:59:22,462,21,0,0,,,5052.00,0
2560020,20:00:21,20:00:21,447,22,0,0,,,5263.12,0
2560020,20:01:03,20:01:03,446,23,0,0,,,5486.24,0
2560020,20:02:02,20:02:02,440,24,0,0,,,5692.76,0
2560020,20:03:43,20:03:43,434,25,0,0,,,5975.87,0
2560020,20:05:02,20:05:02,450,26,0,0,,,6247.13,0
2560020,20:05:34,20:05:34,437,27,0,0,,,6460.30,0
2560020,20:06:04,20:06:04,444,28,0,0,,,6630.63,0
2560020,20:06:41,20:06:41,467,29,0,0,,,6844.92,0
2560020,20:07:29,20:07:29,443,30,0,0,,,7078.57,0
2560020,20:07:58,20:07:58,468,31,0,0,,,7267.67,0
2560020,20:08:22,20:08:22,463,32,0,0,,,7418.76,0
2560020,20:08:35,20:08:35,454,33,0,0,,,7519.23,0
2560020,20:09:31,20:09:31,510,34,0,0,,,7895.97,0
2560020,20:10:21,20:10:21,5244,35,0,0,,,8126.71,0
2560020,20:10:48,20:10:48,790,36,0,0,,,8312.00,0
2560020,20:12:00,20:12:00,5251,37,1,0,,,8750.84,1
2561070,09:40:00,09:40:00,3708,1,0,0,,,0.00,1
2561070,09:44:40,09:44:40,2938,2,0,0,,,2579.06,0
2561070,09:45:13,09:45:13,2934,3,0,0,,,2894.67,0
2561070,09:45:33,09:45:33,2943,4,0,0,,,3109.40,0
2561070,09:45:54,09:45:54,2941,5,0,0,,,3355.95,0
2561070,09:46:17,09:46:17,2942,6,0,0,,,3609.53,0
2561070,09:47:59,09:47:59,2939,7,0,0,,,4606.04,0
2561070,09:48:25,09:48:25,2935,8,0,0,,,4867.66,0
2561070,09:50:00,09:50:00,3404,9,0,0,,,5648.68,1
2561070,09:51:23,09:51:23,2222,10,0,0,,,6116.71,0
2561070,09:51:47,09:51:47,2220,11,0,0,,,6274.21,0
2561070,09:52:20,09:52:20,2223,12,0,0,,,6478.85,0
2561070,09:52:44,09:52:44,3532,13,0,0,,,6616.20,0
2561070,09:53:17,09:53:17,2234,14,0,0,,,6813.08,0
2561070,09:55:01,09:55:01,2230,15,0,0,,,7370.78,0
2561070,09:55:37,09:55:37,2239,16,0,0,,,7598.44,0
2561070,09:56:16,09:56:16,2236,17,0,0,,,7837.74,0
2561070,09:57:04,09:57:04,2226,18,0,0,,,8125.90,0
2561070,09:58:00,09:58:00,2228,19,0,0,,,8458.96,0
2561070,09:58:36,09:58:36,2232,20,0,0,,,8636.77,0
2561070,10:01:00,10:01:00,2713,21,1,0,,,9395.40,1
2562020,13:07:00,13:07:00,4508,1,0,0,,,0.00,1
2562020,13:11:02,13:11:02,4564,2,0,0,,,950.28,0
2562020,13:13:59,13:13:59,4567,3,0,0,,,1694.16,0
2562020,13:16:49,13:16:49,4576,4,0,0,,,2522.97,0
2562020,13:18:41,13:18:41,4565,5,0,0,,,3001.14,0
2562020,13:22:10,13:22:10,4135,6,0,0,,,3968.80,0
2562020,13:26:34,13:26:34,4110,7,0,0,,,5193.44,0
2562020,13:32:00,13:32:00,866,8,0,0,,,6624.28,1
2562020,13:33:54,13:33:54,931,9,0,0,,,7245.34,0
2562020,13:36:58,13:36:58,941,10,0,0,,,8399.52,0
2562020,13:41:28,13:41:28,917,11,0,0,,,9917.28,0
2562020,13:44:18,13:44:18,249,12,0,0,,,10911.69,0
2562020,13:47:31,13:47:31,630,13,0,0,,,12071.75,0
2562020,13:51:00,13:51:00,774,14,0,0,,,13358.16,1
2562020,13:53:45,13:53:45,775,15,0,0,,,14265.22,0
2562020,13:57:04,13:57:04,620,16,0,0,,,15296.87,0
2562020,13:59:09,13:59:09,3416,17,0,0,,,15901.76,0
2562020,14:01:27,14:01:27,3425,18,0,0,,,16599.53,0
2562020,14:05:00,14:05:00,965,19,0,0,,,17732.98,1
2562020,14:09:15,14:09:15,3616,20,0,0,,,18986.92,0
2562020,14:11:54,14:11:54,3427,21,0,0,,,19748.13,0
2562020,14:14:40,14:14:40,2094,22,0,0,,,20526.35,0
2562020,14:17:18,14:17:18,2475,23,0,0,,,21329.78,0
2562020,14:18:41,14:18:41,2500,24,0,0,,,21754.31,0
2562020,14:19:44,14:19:44,2494,25,0,0,,,22045.42,0
2562020,14:21:00,14:21:00,5556,26,1,0,,,22455.46,1
2563020,11:01:00,11:01:00,2551,1,0,0,,,0.00,1
2563020,11:02:17,11:02:17,2544,2,0,0,,,278.62,0
2563020,11:03:59,11:03:59,5329,3,0,0,,,617.51,0
2563020,11:04:47,11:04:47,5330,4,0,0,,,792.60,0
2563020,11:06:00,11:06:00,396,5,0,0,,,1079.54,0
2563020,11:07:36,11:07:36,384,6,0,0,,,1428.77,0
2563020,11:08:20,11:08:20,391,7,0,0,,,1600.69,0
2563020,11:09:57,11:09:57,387,8,0,0,,,1960.19,0
2563020,11:11:04,11:11:04,390,9,0,0,,,2200.74,0
2563020,11:12:22,11:12:22,388,10,0,0,,,2491.52,0
2563020,11:14:42,11:14:42,6521,11,0,0,,,3009.07,0
2563020,11:15:55,11:15:55,5597,12,0,0,,,3251.82,0
2563020,11:16:44,11:16:44,355,13,0,0,,,3430.44,0
2563020,11:17:38,11:17:38,786,14,0,0,,,3625.90,0
2563020,11:20:50,11:20:50,6090,15,0,0,,,4242.65,0
2563020,11:22:08,11:22:08,788,16,0,0,,,4555.41,0
2563020,11:23:24,11:23:24,753,17,0,0,,,4920.93,0
2563020,11:24:20,11:24:20,6306,18,0,0,,,5169.80,0
2563020,11:25:52,11:25:52,5350,19,0,0,,,5583.90,0
2563020,11:26:20,11:26:20,757,20,0,0,,,5705.63,0
2563020,11:27:20,11:27:20,5346,21,0,0,,,5976.93,0
2563020,11:28:16,11:28:16,749,22,0,0,,,6223.73,0
2563020,11:30:00,11:30:00,776,23,0,0,,,6681.99,1
2563020,11:30:30,11:30:30,745,24,0,0,,,6841.54,0
2563020,11:31:16,11:31:16,744,25,0,0,,,7124.65,0
2563020,11:33:39,11:33:39,761,26,0,0,,,7907.85,0
2563020,11:35:14,11:35:14,752,27,0,0,,,8443.91,0
2563020,11:36:00,11:36:00,748,28,1,0,,,8683.36,1
2564010,06:56:00,06:56:00,4508,1,0,0,,,0.00,1
2564010,06:58:25,06:58:25,4564,2,0,0,,,950.28,0
2564010,07:00:11,07:00:11,4567,3,0,0,,,1694.16,0
2564010,07:01:53,07:01:53,4576,4,0,0,,,2522.97,0
2564010,07:03:00,07:03:00,4565,5,0,0,,,3001.14,0
2564010,07:05:06,07:05:06,4135,6,0,0,,,3968.80,0
2564010,07:07:44,07:07:44,4110,7,0,0,,,5193.44,0
2564010,07:11:00,07:11:00,866,8,0,0,,,6624.28,1
2564010,07:12:06,07:12:06,931,9,0,0,,,7245.34,0
2564010,07:13:53,07:13:53,941,10,0,0,,,8399.52,0
2564010,07:16:29,07:16:29,917,11,0,0,,,9917.28,0
2564010,07:18:07,07:18:07,249,12,0,0,,,10911.69,0
2564010,07:19:59,07:19:59,630,13,0,0,,,12071.75,0
2564010,07:22:00,07:22:00,774,14,0,0,,,13358.16,1
2564010,07:23:46,07:23:46,775,15,0,0,,,14265.22,0
2564010,07:25:54,07:25:54,620,16,0,0,,,15296.87,0
2564010,07:27:14,07:27:14,3416,17,0,0,,,15901.76,0
2564010,07:28:43,07:28:43,3425,18,0,0,,,16599.53,0
2564010,07:31:00,07:31:00,965,19,0,0,,,17732.98,1
2564010,07:34:27,07:34:27,3616,20,0,0,,,18986.92,0
2564010,07:36:36,07:36:36,3427,21,0,0,,,19748.13,0
2564010,07:38:51,07:38:51,2094,22,0,0,,,20526.35,0
2564010,07:41:00,07:41:00,2475,23,0,0,,,21329.78,0
2564010,07:42:07,07:42:07,2500,24,0,0,,,21754.31,0
2564010,07:42:58,07:42:58,2494,25,0,0,,,22045.42,0
2564010,07:44:00,07:44:00,5556,26,1,0,,,22455.46,1
2565020,07:00:00,07:00:00,5296,1,0,0,,,0.00,1
2565020,07:01:27,07:01:27,5248,2,0,0,,,565.93,0
2565020,07:02:38,07:02:38,2018,3,0,0,,,979.32,0
2565020,07:03:00,07:03:00,2017,4,0,0,,,1123.15,0
2565020,07:03:51,07:03:51,2007,5,0,0,,,1387.23,0
2565020,07:04:24,07:04:24,2002,6,0,0,,,1611.48,0
2565020,07:04:57,07:04:57,2005,7,0,0,,,1837.00,0
2565020,07:06:00,07:06:00,5760,8,0,0,,,2230.49,1
2565020,07:06:41,07:06:41,2012,9,0,0,,,2426.92,0
2565020,07:08:08,07:08:08,2008,10,0,0,,,2826.71,0
2565020,07:08:54,07:08:54,2014,11,0,0,,,3034.72,0
2565020,07:10:32,07:10:32,2010,12,0,0,,,3439.03,0
2565020,07:11:14,07:11:14,2355,13,0,0,,,3603.55,0
2565020,07:11:55,07:11:55,2357,14,0,0,,,3817.50,0
2565020,07:12:22,07:12:22,2354,15,0,0,,,3943.47,0
2565020,07:13:00,07:13:00,2747,16,0,0,,,4119.06,1
2565020,07:13:31,07:13:31,2748,17,0,0,,,4283.81,0
2565020,07:14:06,07:14:06,3581,18,0,0,,,4499.25,0
2565020,07:14:52,07:14:52,2525,19,0,0,,,4791.55,0
2565020,07:15:19,07:15:19,2524,20,0,0,,,4941.21,0
2565020,07:15:39,07:15:39,2353,21,0,0,,,5038.88,0
2565020,07:16:25,07:16:25,2718,22,0,0,,,5309.86,0
2565020,07:17:32,07:17:32,2716,23,0,0,,,5631.61,0
2565020,07:18:09,07:18:09,2724,24,0,0,,,5872.80,0
2565020,07:18:50,07:18:50,2717,25,0,0,,,6101.49,0
2565020,07:19:36,07:19:36,2723,26,0,0,,,6411.69,0
2565020,07:19:57,07:19:57,3694,27,0,0,,,6539.08,0
2565020,07:20:44,07:20:44,6215,28,0,0,,,6769.12,0
2565020,07:22:56,07:22:56,2939,29,0,0,,,7374.72,0
2565020,07:23:37,07:23:37,2935,30,0,0,,,7636.33,0
2565020,07:26:00,07:26:00,3402,31,0,0,,,8399.04,1
2565020,07:27:23,07:27:23,6513,32,0,0,,,8939.30,0
2565020,07:29:00,07:29:00,3450,33,0,0,,,9611.50,1
2565020,07:29:43,07:29:43,3469,34,0,0,,,9839.98,0
2565020,07:30:56,07:30:56,3451,35,0,0,,,10216.52,0
2565020,07:31:36,07:31:36,3453,36,0,0,,,10467.00,0
2565020,07:31:53,07:31:53,3444,37,0,0,,,10576.84,0
2565020,07:32:18,07:32:18,3455,38,0,0,,,10742.39,0
2565020,07:32:55,07:32:55,3458,39,0,0,,,10961.98,0
2565020,07:33:29,07:33:29,3443,40,0,0,,,11179.55,0
2565020,07:34:00,07:34:00,5344,41,0,0,,,11356.73,1
2565020,07:35:08,07:35:08,3466,42,0,0,,,11678.75,0
2565020,07:35:55,07:35:55,3446,43,0,0,,,11915.73,0
2565020,07:37:00,07:37:00,3460,44,0,0,,,12153.82,1
2565020,07:37:29,07:37:29,3459,45,0,0,,,12355.89,0
2565020,07:37:54,07:37:54,3464,46,0,0,,,12553.85,0
2565020,07:38:33,07:38:33,3462,47,0,0,,,12757.48,0
2565020,07:38:49,07:38:49,3457,48,0,0,,,12873.95,0
2565020,07:39:32,07:39:32,2982,49,0,0,,,13093.64,0
2565020,07:40:04,07:40:04,2976,50,0,0,,,13316.84,0
2565020,07:40:30,07:40:30,2980,51,0,0,,,13497.04,0
2565020,07:40:52,07:40:52,2977,52,0,0,,,13682.98,0
2565020,07:41:17,07:41:17,2984,53,0,0,,,13824.89,0
2565020,07:44:00,07:44:00,2711,54,1,0,,,14781.05,1
2566020,18:30:00,18:30:00,5828,1,0,0,,,0.00,1
2566020,19:03:00,19:03:00,743,2,1,0,,,16038.53,0
2566020,19:05:21,19:05:21,643,3,1,0,,,16528.96,0
2566020,19:07:22,19:07:22,5361,4,1,0,,,16932.57,0
2566020,19:09:34,19:09:34,758,5,1,0,,,17413.16,0
2566020,19:12:58,19:12:58,754,6,1,0,,,18166.28,0
2566020,19:15:00,19:15:00,673,7,1,0,,,18575.16,1
2566020,19:15:48,19:15:48,655,8,1,0,,,18862.19,0
2566020,19:16:45,19:16:45,653,9,1,0,,,19186.93,0
2566020,19:17:16,19:17:16,675,10,1,0,,,19367.68,0
2566020,19:17:53,19:17:53,680,11,1,0,,,19564.99,0
2566020,19:18:33,19:18:33,513,12,1,0,,,19761.35,0
2566020,19:20:26,19:20:26,710,13,1,0,,,20309.96,0
2566020,19:23:00,19:23:00,689,14,1,0,,,20962.65,1
2566020,19:24:00,19:24:00,682,15,1,0,,,21137.00,1
2567020,06:49:00,06:49:00,6435,1,0,0,,,0.00,1
2567020,06:54:38,06:54:38,3000,2,0,0,,,2501.25,0
2567020,06:55:14,06:55:14,2993,3,0,0,,,2883.48,0
2567020,06:55:33,06:55:33,2998,4,0,0,,,3102.56,0
2567020,06:56:28,06:56:28,2991,5,0,0,,,3700.19,0
2567020,06:56:59,06:56:59,2997,6,0,0,,,4028.13,0
2567020,06:57:58,06:57:58,3071,7,0,0,,,4527.81,0
2567020,06:58:30,06:58:30,3064,8,0,0,,,4740.94,0
2567020,06:59:16,06:59:16,3061,9,0,0,,,4953.50,0
2567020,06:59:55,06:59:55,3065,10,0,0,,,5208.10,0
2567020,07:00:34,07:00:34,3072,11,0,0,,,5492.10,0
2567020,07:01:35,07:01:35,3068,12,0,0,,,6003.58,0
2567020,07:03:00,07:03:00,2831,13,0,0,,,6667.66,1
2567020,07:03:42,07:03:42,2833,14,0,0,,,6853.05,0
2567020,07:04:28,07:04:28,2821,15,0,0,,,7048.61,0
2567020,07:05:04,07:05:04,5268,16,0,0,,,7215.12,0
2567020,07:06:07,07:06:07,5269,17,0,0,,,7519.13,0
2567020,07:06:40,07:06:40,5270,18,0,0,,,7701.08,0
2567020,07:07:22,07:07:22,2820,19,0,0,,,7912.62,0
2567020,07:07:58,07:07:58,2830,20,0,0,,,8112.14,0
2567020,07:08:44,07:08:44,2824,21,0,0,,,8358.55,0
2567020,07:09:30,07:09:30,2828,22,0,0,,,8619.20,0
2567020,07:10:06,07:10:06,5271,23,0,0,,,8833.16,0
2567020,07:10:36,07:10:36,2823,24,0,0,,,8991.74,0
2567020,07:11:42,07:11:42,2822,25,0,0,,,9362.19,0
2567020,07:13:53,07:13:53,2843,26,0,0,,,10044.84,0
2567020,07:15:17,07:15:17,2606,27,0,0,,,10434.64,0
2567020,07:16:35,07:16:35,5743,28,0,0,,,10879.21,0
2567020,07:19:07,07:19:07,2103,29,0,0,,,11649.28,0
2567020,07:20:25,07:20:25,5232,30,0,0,,,12097.45,0
2567020,07:21:01,07:21:01,179,31,0,0,,,12325.00,0
2567020,07:22:00,07:22:00,181,32,0,0,,,12701.44,1
2567020,07:23:08,07:23:08,183,33,0,0,,,13095.36,0
2567020,07:23:39,07:23:39,125,34,0,0,,,13289.56,0
2567020,07:25:00,07:25:00,110,35,0,0,,,13776.81,1
2567020,07:25:41,07:25:41,103,36,0,0,,,14142.52,0
2567020,07:26:29,07:26:29,109,37,0,0,,,14514.19,0
2567020,07:26:56,07:26:56,59,38,0,0,,,14751.65,0
2567020,07:29:38,07:29:38,66,39,0,0,,,15714.85,0
2567020,07:30:38,07:30:38,132,40,0,0,,,16136.44,0
2567020,07:31:46,07:31:46,133,41,0,0,,,16522.70,0
2567020,07:32:22,07:32:22,129,42,0,0,,,16753.01,0
2567020,07:33:01,07:33:01,127,43,0,0,,,17032.54,0
2567020,07:33:28,07:33:28,10,44,0,0,,,17252.18,0
2567020,07:33:57,07:33:57,12,45,0,0,,,17456.36,0
2567020,07:34:32,07:34:32,8,46,0,0,,,17723.06,0
2567020,07:35:10,07:35:10,96,47,0,0,,,18029.59,0
2567020,07:36:00,07:36:00,51,48,0,0,,,18449.57,1
2567020,07:37:20,07:37:20,95,49,0,0,,,18885.20,0
2567020,07:38:24,07:38:24,5181,50,0,0,,,19223.23,0
2567020,07:39:08,07:39:08,5182,51,0,0,,,19389.69,0
2567020,07:40:32,07:40:32,97,52,0,0,,,19789.47,0
2567020,07:41:19,07:41:19,204,53,0,0,,,20024.94,0
2567020,07:42:16,07:42:16,6426,54,0,0,,,20295.04,0
2567020,07:43:37,07:43:37,6425,55,0,0,,,20650.73,0
2567020,07:44:41,07:44:41,6473,56,0,0,,,20999.31,0
2567020,07:45:45,07:45:45,187,57,0,0,,,21317.41,0
2567020,07:46:35,07:46:35,90,58,0,0,,,21565.72,0
2567020,07:47:22,07:47:22,93,59,0,0,,,21780.73,0
2567020,07:48:00,07:48:00,87,60,1,0,,,21964.67,1
2568010,23:45:00,23:45:00,5716,1,0,0,,,0.00,1
2568010,23:45:38,23:45:38,6098,2,0,0,,,310.85,0
2568010,23:46:38,23:46:38,3659,3,0,0,,,704.93,0
2568010,23:47:16,23:47:16,6095,4,0,0,,,910.55,0
2568010,23:50:00,23:50:00,2091,5,0,0,,,1844.68,1
2568010,23:50:35,23:50:35,2669,6,0,0,,,2079.52,0
2568010,23:51:04,23:51:04,2670,7,0,0,,,2299.72,0
2568010,23:51:52,23:51:52,6297,8,0,0,,,2663.59,0
2568010,23:52:32,23:52:32,2667,9,0,0,,,2958.91,0
2568010,23:53:01,23:53:01,2668,10,0,0,,,3178.15,0
2568010,23:53:30,23:53:30,2051,11,0,0,,,3377.19,0
2568010,23:54:03,23:54:03,2765,12,0,0,,,3602.19,0
2568010,23:54:42,23:54:42,6022,13,0,0,,,3882.26,0
2568010,23:55:27,23:55:27,6023,14,0,0,,,4234.34,0
2568010,23:56:10,23:56:10,2773,15,0,0,,,4529.60,0
2568010,23:56:41,23:56:41,2774,16,0,0,,,4696.16,0
2568010,23:57:07,23:57:07,2776,17,0,0,,,4882.28,0
2568010,23:57:34,23:57:34,2779,18,0,0,,,5084.52,0
2568010,23:58:00,23:58:00,2780,19,0,0,,,5298.41,0
2568010,23:58:48,23:58:48,2806,20,0,0,,,5601.41,0
2568010,24:00:00,24:00:00,2783,21,0,0,,,5989.73,1
2568010,24:00:55,24:00:55,2786,22,0,0,,,6360.27,0
2568010,24:01:48,24:01:48,2788,23,0,0,,,6737.17,0
2568010,24:02:22,24:02:22,2810,24,0,0,,,6996.76,0
2568010,24:02:56,24:02:56,2790,25,0,0,,,7239.41,0
2568010,24:03:44,24:03:44,2793,26,0,0,,,7528.04,0
2568010,24:04:25,24:04:25,2814,27,0,0,,,7852.53,0
2568010,24:05:16,24:05:16,2803,28,0,0,,,8244.10,0
2568010,24:05:45,24:05:45,2794,29,0,0,,,8462.19,0
2568010,24:06:21,24:06:21,2800,30,0,0,,,8737.91,0
2568010,24:07:00,24:07:00,5342,31,0,0,,,9031.82,1
2568010,24:07:22,24:07:22,3728,32,0,0,,,9234.36,0
2568010,24:07:59,24:07:59,3730,33,0,0,,,9547.44,0
2568010,24:08:30,24:08:30,2808,34,0,0,,,9790.76,0
2568010,24:09:15,24:09:15,2801,35,0,0,,,10197.96,0
2568010,24:10:00,24:10:00,2714,36,1,0,,,10489.34,1
2569010,16:10:00,16:10:00,3683,1,0,0,,,0.00,1
2569010,16:10:51,16:10:51,5333,2,0,0,,,296.43,0
2569010,16:11:34,16:11:34,5332,3,0,0,,,541.60,0
2569010,16:12:32,16:12:32,2541,4,0,0,,,878.47,0
2569010,16:13:12,16:13:12,5873,5,0,0,,,1104.59,0
2569010,16:14:28,16:14:28,2497,6,0,0,,,1542.41,0
2569010,16:16:00,16:16:00,5334,7,0,0,,,2066.40,1
2569010,16:17:36,16:17:36,2512,8,0,0,,,2445.89,0
2569010,16:18:20,16:18:20,2474,9,0,0,,,2588.19,0
2569010,16:19:46,16:19:46,5335,10,0,0,,,2894.70,0
2569010,16:20:59,16:20:59,5568,11,0,0,,,3163.56,0
2569010,16:22:06,16:22:06,2493,12,0,0,,,3433.48,0
2569010,16:23:28,16:23:28,5183,13,0,0,,,3716.34,0
2569010,16:25:15,16:25:15,2511,14,0,0,,,4062.83,0
2569010,16:27:01,16:27:01,2487,15,0,0,,,4470.03,0
2569010,16:27:54,16:27:54,5224,16,0,0,,,4672.05,0
2569010,16:29:55,16:29:55,2476,17,0,0,,,5079.51,0
2569010,16:30:36,16:30:36,5338,18,0,0,,,5316.35,0
2569010,16:31:35,16:31:35,2247,19,0,0,,,5629.45,0
2569010,16:37:47,16:37:47,210,20,0,0,,,7681.26,0
2569010,16:39:00,16:39:00,166,21,0,0,,,8107.60,1
2569010,16:39:46,16:39:46,167,22,0,0,,,8338.88,0
2569010,16:40:30,16:40:30,185,23,0,0,,,8579.24,0
2569010,16:41:06,16:41:06,152,24,0,0,,,8785.59,0
2569010,16:42:03,16:42:03,135,25,0,0,,,9100.30,0
2569010,16:43:16,16:43:16,142,26,0,0,,,9510.93,0
2569010,16:44:13,16:44:13,139,27,0,0,,,9815.64,0
2569010,16:45:00,16:45:00,5320,28,0,0,,,10073.65,0
2569010,16:45:33,16:45:33,149,29,0,0,,,10257.11,0
2569010,16:46:40,16:46:40,145,30,0,0,,,10601.15,0
2569010,16:48:10,16:48:10,5314,31,0,0,,,11076.56,0
2569010,16:48:56,16:48:56,5323,32,0,0,,,11348.98,0
2569010,16:49:40,16:49:40,151,33,0,0,,,11607.83,0
2569010,16:50:26,16:50:26,146,34,0,0,,,11868.12,0
2569010,16:50:56,16:50:56,148,35,0,0,,,12038.23,0
2569010,16:51:27,16:51:27,5316,36,0,0,,,12219.06,0
2569010,16:52:06,16:52:06,16,37,0,0,,,12468.26,0
2569010,16:53:18,16:53:18,5317,38,0,0,,,12901.60,0
2569010,16:54:00,16:54:00,14,39,0,0,,,13137.80,1
2569010,16:56:09,16:56:09,2818,40,0,0,,,13693.97,0
2569010,16:57:43,16:57:43,6467,41,0,0,,,14153.41,0
2569010,17:00:00,17:00:00,2844,42,1,0,,,14771.99,1
2570020,08:23:00,08:23:00,3708,1,0,0,,,0.00,1
2570020,08:28:36,08:28:36,2938,2,0,0,,,2579.06,0
2570020,08:29:15,08:29:15,2934,3,0,0,,,2894.67,0
2570020,08:29:39,08:29:39,2943,4,0,0,,,3109.40,0
2570020,08:30:05,08:30:05,2941,5,0,0,,,3355.95,0
2570020,08:30:33,08:30:33,2942,6,0,0,,,3609.53,0
2570020,08:32:34,08:32:34,2939,7,0,0,,,4606.04,0
2570020,08:33:06,08:33:06,2935,8,0,0,,,4867.66,0
2570020,08:35:00,08:35:00,3404,9,0,0,,,5648.68,1
2570020,08:36:38,08:36:38,2222,10,0,0,,,6116.71,0
2570020,08:37:07,08:37:07,2220,11,0,0,,,6274.21,0
2570020,08:37:45,08:37:45,2223,12,0,0,,,6478.85,0
2570020,08:38:14,08:38:14,3532,13,0,0,,,6616.20,0
2570020,08:38:52,08:38:52,2234,14,0,0,,,6813.08,0
2570020,08:40:56,08:40:56,2230,15,0,0,,,7370.78,0
2570020,08:41:38,08:41:38,2239,16,0,0,,,7598.44,0
2570020,08:42:24,08:42:24,2236,17,0,0,,,7837.74,0
2570020,08:43:21,08:43:21,2226,18,0,0,,,8125.90,0
2570020,08:44:28,08:44:28,2228,19,0,0,,,8458.96,0
2570020,08:45:10,08:45:10,2232,20,0,0,,,8636.77,0
2570020,08:48:00,08:48:00,2713,21,1,0,,,9395.40,1
2571020,12:10:00,12:10:00,2712,1,0,0,,,0.00,1
2571020,12:10:54,12:10:54,2797,2,0,0,,,260.47,0
2571020,12:12:13,12:12:13,2809,3,0,0,,,670.40,0
2571020,12:13:18,12:13:18,3729,4,0,0,,,965.29,0
2571020,12:14:05,12:14:05,2796,5,0,0,,,1214.94,0
2571020,12:15:00,12:15:00,5343,6,0,0,,,1493.46,1
2571020,12:15:46,12:15:46,2812,7,0,0,,,1754.33,0
2571020,12:16:30,12:16:30,2813,8,0,0,,,2003.08,0
2571020,12:17:01,12:17:01,2802,9,0,0,,,2191.40,0
2571020,12:18:06,12:18:06,2815,10,0,0,,,2574.90,0
2571020,12:19:17,12:19:17,2792,11,0,0,,,2989.99,0
2571020,12:20:07,12:20:07,2791,12,0,0,,,3239.52,0
2571020,12:20:38,12:20:38,2811,13,0,0,,,3410.10,0
2571020,12:21:24,12:21:24,2789,14,0,0,,,3645.13,0
2571020,12:22:39,12:22:39,2785,15,0,0,,,4069.29,0
2571020,12:24:00,12:24:00,2784,16,0,0,,,4490.66,1
2571020,12:25:32,12:25:32,2807,17,0,0,,,4905.63,0
2571020,12:26:20,12:26:20,2781,18,0,0,,,5120.82,0
2571020,12:26:55,12:26:55,2778,19,0,0,,,5327.24,0
2571020,12:27:23,12:27:23,2777,20,0,0,,,5481.12,0
2571020,12:28:01,12:28:01,2775,21,0,0,,,5697.84,0
2571020,12:28:56,12:28:56,2772,22,0,0,,,5939.35,0
2571020,12:29:40,12:29:40,6024,23,0,0,,,6170.94,0
2571020,12:30:41,12:30:41,6025,24,0,0,,,6527.25,0
2571020,12:31:32,12:31:32,2766,25,0,0,,,6821.27,0
2571020,12:32:23,12:32:23,2763,26,0,0,,,7102.11,0
2571020,12:33:04,12:33:04,2762,27,0,0,,,7327.91,0
2571020,12:34:11,12:34:11,6296,28,0,0,,,7700.20,0
2571020,12:35:05,12:35:05,2795,29,0,0,,,8016.04,0
2571020,12:35:59,12:35:59,2782,30,0,0,,,8315.70,0
2571020,12:37:00,12:37:00,2093,31,0,0,,,8630.16,1
2571020,12:39:28,12:39:28,2041,32,0,0,,,9338.16,0
2571020,12:40:38,12:40:38,3658,33,0,0,,,9801.65,0
2571020,12:41:54,12:41:54,2036,34,0,0,,,10167.50,0
2571020,12:42:41,12:42:41,5336,35,0,0,,,10407.42,0
2571020,12:44:00,12:44:00,5716,36,1,0,,,10884.18,1
2572020,20:30:00,20:30:00,5654,1,0,0,,,0.00,1
2572020,20:30:39,20:30:39,254,2,0,0,,,151.41,0
2572020,20:31:09,20:31:09,221,3,0,0,,,275.75,0
2572020,20:33:06,20:33:06,219,4,0,0,,,677.16,0
2572020,20:35:12,20:35:12,233,5,0,0,,,1211.89,0
2572020,20:36:00,20:36:00,229,6,0,0,,,1394.09,1
2572020,20:37:17,20:37:17,6266,7,0,0,,,1712.77,0
2572020,20:38:01,20:38:01,237,8,0,0,,,1915.80,0
2572020,20:38:54,20:38:54,241,9,0,0,,,2144.35,0
2572020,20:39:43,20:39:43,245,10,0,0,,,2355.05,0
2572020,20:40:27,20:40:27,246,11,0,0,,,2533.96,0
2572020,20:41:00,20:41:00,239,12,0,0,,,2691.59,0
2572020,20:41:41,20:41:41,243,13,0,0,,,2862.26,0
2572020,20:42:21,20:42:21,248,14,0,0,,,3048.15,0
2572020,20:42:54,20:42:54,685,15,0,0,,,3192.10,0
2572020,20:43:50,20:43:50,683,16,0,0,,,3439.26,0
2572020,20:45:00,20:45:00,688,17,0,0,,,3676.87,1
2572020,20:47:18,20:47:18,711,18,0,0,,,4208.70,0
2572020,20:48:18,20:48:18,712,19,0,0,,,4477.39,0
2572020,20:49:28,20:49:28,514,20,0,0,,,4814.18,0
2572020,20:50:15,20:50:15,681,21,0,0,,,5019.07,0
2572020,20:50:56,20:50:56,674,22,0,0,,,5205.67,0
2572020,20:51:31,20:51:31,652,23,0,0,,,5406.36,0
2572020,20:52:12,20:52:12,677,24,0,0,,,5651.27,0
2572020,20:52:47,20:52:47,656,25,0,0,,,5851.20,0
2572020,20:53:37,20:53:37,672,26,0,0,,,6101.45,0
2572020,20:54:53,20:54:53,649,27,0,0,,,6432.37,0
2572020,20:55:22,20:55:22,664,28,0,0,,,6577.09,0
2572020,20:56:02,20:56:02,659,29,0,0,,,6770.78,0
2572020,20:57:01,20:57:01,662,30,0,0,,,7074.74,0
2572020,20:57:46,20:57:46,667,31,0,0,,,7281.50,0
2572020,20:58:19,20:58:19,657,32,0,0,,,7424.04,0
2572020,20:59:55,20:59:55,5877,33,0,0,,,7809.87,0
2572020,21:00:50,21:00:50,6516,34,0,0,,,8059.45,0
2572020,21:02:00,21:02:00,6518,35,0,0,,,8383.06,0
2572020,21:02:56,21:02:56,3487,36,0,0,,,8665.61,0
2572020,21:04:02,21:04:02,3482,37,0,0,,,8997.61,0
2572020,21:04:54,21:04:54,6286,38,0,0,,,9277.72,0
2572020,21:05:39,21:05:39,3485,39,0,0,,,9511.88,0
2572020,21:06:24,21:06:24,2205,40,0,0,,,9737.53,0
2572020,21:06:58,21:06:58,2204,41,0,0,,,9935.77,0
2572020,21:07:54,21:07:54,3231,42,0,0,,,10217.48,0
2572020,21:08:46,21:08:46,3229,43,0,0,,,10466.79,0
2572020,21:10:05,21:10:05,3227,44,0,0,,,10797.62,0
2572020,21:10:47,21:10:47,3225,45,0,0,,,11034.98,0
2572020,21:11:11,21:11:11,3224,46,0,0,,,11161.77,0
2572020,21:12:00,21:12:00,3614,47,0,0,,,11412.22,1
2572020,21:12:53,21:12:53,3245,48,0,0,,,11703.15,0
2572020,21:13:40,21:13:40,3220,49,0,0,,,11921.62,0
2572020,21:14:34,21:14:34,6510,50,0,0,,,12123.13,0
2572020,21:15:27,21:15:27,3216,51,0,0,,,12412.40,0
2572020,21:16:10,21:16:10,3214,52,0,0,,,12629.69,0
2572020,21:16:46,21:16:46,3213,53,0,0,,,12805.14,0
2572020,21:17:36,21:17:36,3211,54,0,0,,,13056.49,0
2572020,21:18:48,21:18:48,3242,55,0,0,,,13389.99,0
2572020,21:20:10,21:20:10,2098,56,0,0,,,13694.33,0
2572020,21:21:29,21:21:29,3679,57,0,0,,,14065.62,0
2572020,21:22:44,21:22:44,5224,58,0,0,,,14461.26,0
2572020,21:24:00,21:24:00,6096,59,0,0,,,14782.48,1
2572020,21:25:14,21:25:14,2034,60,0,0,,,15136.00,0
2572020,21:26:01,21:26:01,3659,61,0,0,,,15387.70,0
2572020,21:26:39,21:26:39,6095,62,0,0,,,15593.55,0
2572020,21:31:00,21:31:00,2092,63,0,0,,,16559.47,1
2572020,21:31:49,21:31:49,3024,64,0,0,,,16790.19,0
2572020,21:32:27,21:32:27,2679,65,0,0,,,16995.73,0
2572020,21:33:07,21:33:07,3333,66,0,0,,,17183.16,0
2572020,21:33:54,21:33:54,3358,67,0,0,,,17400.49,0
2572020,21:34:41,21:34:41,3349,68,0,0,,,17641.17,0
2572020,21:36:14,21:36:14,6273,69,0,0,,,18080.47,0
2572020,21:37:42,21:37:42,6274,70,0,0,,,18473.20,0
2572020,21:38:53,21:38:53,3354,71,0,0,,,18776.88,0
2572020,21:39:36,21:39:36,3350,72,0,0,,,19058.97,0
2572020,21:39:55,21:39:55,3339,73,0,0,,,19210.64,0
2572020,21:40:18,21:40:18,3346,74,0,0,,,19350.12,0
2572020,21:40:59,21:40:59,3344,75,0,0,,,19661.23,0
2572020,21:41:31,21:41:31,3345,76,0,0,,,19928.60,0
2572020,21:42:12,21:42:12,3342,77,0,0,,,20264.57,0
2572020,21:42:50,21:42:50,3332,78,0,0,,,20507.77,0
2572020,21:43:24,21:43:24,3348,79,0,0,,,20730.71,0
2572020,21:43:56,21:43:56,3351,80,0,0,,,20937.32,0
2572020,21:45:41,21:45:41,3362,81,0,0,,,21688.78,0
2572020,21:47:40,21:47:40,3309,82,0,0,,,22505.77,0
2572020,21:48:00,21:48:00,3689,83,1,0,,,22666.21,1
2573020,14:20:00,14:20:00,5909,1,0,0,,,0.00,1
2573020,14:22:18,14:22:18,5906,2,0,0,,,786.95,0
2573020,14:23:36,14:23:36,6422,3,0,0,,,1216.84,0
2573020,14:25:38,14:25:38,6114,4,0,0,,,1868.77,0
2573020,14:26:53,14:26:53,6258,5,0,0,,,2219.31,0
2573020,14:28:51,14:28:51,201,6,0,0,,,2877.95,0
2573020,14:29:18,14:29:18,86,7,0,0,,,3038.02,0
2573020,14:30:36,14:30:36,69,8,0,0,,,3407.49,0
2573020,14:31:24,14:31:24,71,9,0,0,,,3635.50,0
2573020,14:32:15,14:32:15,168,10,0,0,,,3913.98,0
2573020,14:32:59,14:32:59,5322,11,0,0,,,4154.30,0
2573020,14:34:00,14:34:00,203,12,0,0,,,4442.09,1
2573020,14:38:34,14:38:34,5650,13,0,0,,,5608.50,0
2573020,14:39:51,14:39:51,5648,14,0,0,,,5948.62,0
2573020,14:40:48,14:40:48,85,15,0,0,,,6191.33,0
2573020,14:48:26,14:48:26,2306,16,0,0,,,8478.80,0
2573020,14:49:16,14:49:16,2305,17,0,0,,,8767.76,0
2573020,14:50:00,14:50:00,6036,18,0,0,,,9003.76,1
2573020,14:51:06,14:51:06,2034,19,0,0,,,9158.91,0
2573020,14:52:40,14:52:40,3659,20,0,0,,,9410.61,0
2573020,14:53:53,14:53:53,6095,21,0,0,,,9616.46,0
2573020,14:55:46,14:55:46,3636,22,0,0,,,9907.07,0
2573020,14:57:12,14:57:12,6451,23,0,0,,,10266.60,0
2573020,14:58:14,14:58:14,6452,24,0,0,,,10537.82,0
2573020,15:00:54,15:00:54,6453,25,0,0,,,11012.81,0
2573020,15:03:08,15:03:08,6454,26,0,0,,,11533.88,0
2573020,15:04:37,15:04:37,6441,27,0,0,,,11929.80,0
2573020,15:06:10,15:06:10,6455,28,0,0,,,12522.10,0
2573020,15:07:30,15:07:30,6456,29,0,0,,,13125.91,0
2573020,15:11:01,15:11:01,2050,30,0,0,,,14240.81,0
2573020,15:11:18,15:11:18,2051,31,0,0,,,14362.35,0
2573020,15:12:00,15:12:00,2053,32,0,0,,,14603.02,1
2573020,15:12:46,15:12:46,2055,33,0,0,,,14920.08,0
2573020,15:13:50,15:13:50,6543,34,0,0,,,15317.58,0
2573020,15:14:36,15:14:36,2065,35,0,0,,,15637.55,0
2573020,15:15:06,15:15:06,2048,36,0,0,,,15848.08,0
2573020,15:15:55,15:15:55,2062,37,0,0,,,16063.58,0
2573020,15:16:33,15:16:33,3684,38,0,0,,,16313.12,0
2573020,15:17:25,15:17:25,5267,39,0,0,,,16582.48,0
2573020,15:17:48,15:17:48,3156,40,0,0,,,16744.08,0
2573020,15:18:13,15:18:13,3151,41,0,0,,,16921.26,0
2573020,15:19:04,15:19:04,3111,42,0,0,,,17124.19,0
2573020,15:19:56,15:19:56,5266,43,0,0,,,17437.55,0
2573020,15:21:00,15:21:00,3250,44,1,0,,,17802.99,1
2574070,09:45:00,09:45:00,5844,1,0,0,,,0.00,1
2574070,10:01:58,10:01:58,958,2,0,0,,,15218.28,0
2574070,10:02:45,10:02:45,982,3,0,0,,,15788.60,0
2574070,10:04:06,10:04:06,971,4,0,0,,,16779.90,0
2574070,10:04:22,10:04:22,950,5,0,0,,,16998.27,0
2574070,10:04:32,10:04:32,948,6,0,0,,,17128.92,0
2574070,10:04:46,10:04:46,947,7,0,0,,,17322.07,0
2574070,10:04:58,10:04:58,974,8,0,0,,,17500.93,0
2574070,10:06:13,10:06:13,3185,9,0,0,,,18025.10,0
2574070,10:07:04,10:07:04,3189,10,0,0,,,18417.90,0
2574070,10:08:00,10:08:00,5880,11,0,0,,,18806.63,0
2574070,10:08:19,10:08:19,3194,12,0,0,,,18959.39,0
2574070,10:09:13,10:09:13,3203,13,0,0,,,19310.66,0
2574070,10:09:52,10:09:52,6448,14,0,0,,,19584.38,0
2574070,10:10:24,10:10:24,3534,15,0,0,,,19816.67,0
2574070,10:11:37,10:11:37,279,16,0,0,,,20216.31,0
2574070,10:12:08,10:12:08,284,17,0,0,,,20433.83,0
2574070,10:12:45,10:12:45,283,18,0,0,,,20663.12,0
2574070,10:13:45,10:13:45,281,19,0,0,,,20956.07,0
2574070,10:14:48,10:14:48,286,20,0,0,,,21229.01,0
2574070,10:17:14,10:17:14,666,21,0,0,,,21723.90,0
2574070,10:18:08,10:18:08,661,22,0,0,,,21928.12,0
2574070,10:19:24,10:19:24,660,23,0,0,,,22230.39,0
2574070,10:20:14,10:20:14,665,24,0,0,,,22438.16,0
2574070,10:21:00,10:21:00,6106,25,0,0,,,22599.51,1
2574070,10:21:33,10:21:33,673,26,0,0,,,22905.25,0
2574070,10:22:00,10:22:00,6118,27,1,0,,,23193.70,1
2575010,15:10:00,15:10:00,3683,1,0,0,,,0.00,1
2575010,15:10:51,15:10:51,5333,2,0,0,,,296.43,0
2575010,15:11:34,15:11:34,5332,3,0,0,,,541.60,0
2575010,15:12:32,15:12:32,2541,4,0,0,,,878.47,0
2575010,15:13:12,15:13:12,5873,5,0,0,,,1104.59,0
2575010,15:14:28,15:14:28,2497,6,0,0,,,1542.41,0
2575010,15:16:00,15:16:00,5334,7,0,0,,,2066.40,1
2575010,15:17:36,15:17:36,2512,8,0,0,,,2445.89,0
2575010,15:18:20,15:18:20,2474,9,0,0,,,2588.19,0
2575010,15:19:46,15:19:46,5335,10,0,0,,,2894.70,0
2575010,15:20:59,15:20:59,5568,11,0,0,,,3163.56,0
2575010,15:22:06,15:22:06,2493,12,0,0,,,3433.48,0
2575010,15:23:28,15:23:28,5183,13,0,0,,,3716.34,0
2575010,15:25:15,15:25:15,2511,14,0,0,,,4062.83,0
2575010,15:27:01,15:27:01,2487,15,0,0,,,4470.03,0
2575010,15:27:54,15:27:54,5224,16,0,0,,,4672.05,0
2575010,15:29:55,15:29:55,2476,17,0,0,,,5079.51,0
2575010,15:30:36,15:30:36,5338,18,0,0,,,5316.35,0
2575010,15:31:35,15:31:35,2247,19,0,0,,,5629.45,0
2575010,15:37:47,15:37:47,210,20,0,0,,,7681.26,0
2575010,15:39:00,15:39:00,166,21,0,0,,,8107.60,1
2575010,15:39:46,15:39:46,167,22,0,0,,,8338.88,0
2575010,15:40:30,15:40:30,185,23,0,0,,,8579.24,0
2575010,15:41:06,15:41:06,152,24,0,0,,,8785.59,0
2575010,15:42:03,15:42:03,135,25,0,0,,,9100.30,0
2575010,15:43:16,15:43:16,142,26,0,0,,,9510.93,0
2575010,15:44:13,15:44:13,139,27,0,0,,,9815.64,0
2575010,15:45:00,15:45:00,5320,28,0,0,,,10073.65,0
2575010,15:45:33,15:45:33,149,29,0,0,,,10257.11,0
2575010,15:46:40,15:46:40,145,30,0,0,,,10601.15,0
2575010,15:48:10,15:48:10,5314,31,0,0,,,11076.56,0
2575010,15:48:56,15:48:56,5323,32,0,0,,,11348.98,0
2575010,15:49:40,15:49:40,151,33,0,0,,,11607.83,0
2575010,15:50:26,15:50:26,146,34,0,0,,,11868.12,0
2575010,15:50:56,15:50:56,148,35,0,0,,,12038.23,0
2575010,15:51:27,15:51:27,5316,36,0,0,,,12219.06,0
2575010,15:52:06,15:52:06,16,37,0,0,,,12468.26,0
2575010,15:53:18,15:53:18,5317,38,0,0,,,12901.60,0
2575010,15:54:00,15:54:00,14,39,0,0,,,13137.80,1
2575010,15:56:09,15:56:09,2818,40,0,0,,,13693.97,0
2575010,15:57:43,15:57:43,6467,41,0,0,,,14153.41,0
2575010,16:00:00,16:00:00,2844,42,1,0,,,14771.99,1
2576010,06:15:00,06:15:00,278,1,0,0,,,0.00,1
2576010,06:17:48,06:17:48,649,2,0,0,,,696.42,0
2576010,06:18:16,06:18:16,664,3,0,0,,,841.14,0
2576010,06:19:03,06:19:03,5747,4,0,0,,,1062.71,0
2576010,06:20:07,06:20:07,5351,5,0,0,,,1413.78,0
2576010,06:20:46,06:20:46,5358,6,0,0,,,1626.08,0
2576010,06:21:26,06:21:26,5348,7,0,0,,,1824.32,0
2576010,06:22:34,06:22:34,408,8,0,0,,,2180.91,0
2576010,06:23:09,06:23:09,389,9,0,0,,,2366.91,0
2576010,06:24:25,06:24:25,5349,10,0,0,,,2743.90,0
2576010,06:24:57,06:24:57,386,11,0,0,,,2907.91,0
2576010,06:26:15,06:26:15,392,12,0,0,,,3277.38,0
2576010,06:26:55,06:26:55,385,13,0,0,,,3475.40,0
2576010,06:28:06,06:28:06,395,14,0,0,,,3825.66,0
2576010,06:29:14,06:29:14,2374,15,0,0,,,4172.92,0
2576010,06:29:36,06:29:36,2379,16,0,0,,,4272.24,0
2576010,06:30:47,06:30:47,2377,17,0,0,,,4622.44,0
2576010,06:31:34,06:31:34,2384,18,0,0,,,4851.37,0
2576010,06:31:59,06:31:59,2381,19,0,0,,,4973.47,0
2576010,06:33:00,06:33:00,2383,20,0,0,,,5275.36,1
2576010,06:33:37,06:33:37,296,21,0,0,,,5591.73,0
2576010,06:34:08,06:34:08,291,22,0,0,,,5839.33,0
2576010,06:34:26,06:34:26,297,23,0,0,,,5986.03,0
2576010,06:34:51,06:34:51,294,24,0,0,,,6178.24,0
2576010,06:35:44,06:35:44,3200,25,0,0,,,6566.25,0
2576010,06:36:17,06:36:17,6443,26,0,0,,,6836.55,0
2576010,06:36:42,06:36:42,6444,27,0,0,,,7025.48,0
2576010,06:38:00,06:38:00,6445,28,0,0,,,7628.72,1
2576010,06:39:01,06:39:01,6429,29,0,0,,,7956.38,0
2576010,06:40:05,06:40:05,6520,30,0,0,,,8321.62,0
2576010,06:40:52,06:40:52,5639,31,0,0,,,8612.69,0
2576010,06:42:00,06:42:00,6307,32,0,0,,,9038.28,1
2576010,06:44:00,06:44:00,963,33,0,0,,,9341.06,1
2576010,06:44:59,06:44:59,2985,34,0,0,,,9753.22,0
2576010,06:45:42,06:45:42,3627,35,0,0,,,10058.93,0
2576010,06:46:30,06:46:30,3628,36,0,0,,,10408.80,0
2576010,06:47:57,06:47:57,3629,37,0,0,,,10950.16,0
2576010,06:48:46,06:48:46,6413,38,0,0,,,11208.02,0
2576010,06:49:55,06:49:55,6397,39,0,0,,,11565.26,0
2576010,06:50:55,06:50:55,3631,40,0,0,,,11885.87,0
2576010,06:51:41,06:51:41,5945,41,0,0,,,12139.46,0
2576010,06:52:17,06:52:17,5946,42,0,0,,,12334.70,0
2576010,06:54:00,06:54:00,5201,43,0,0,,,12841.57,1
2576010,06:55:44,06:55:44,3590,44,0,0,,,13194.68,0
2576010,06:56:11,06:56:11,3591,45,0,0,,,13303.42,0
2576010,06:57:06,06:57:06,2028,46,0,0,,,13523.91,0
2576010,06:57:56,06:57:56,2021,47,0,0,,,13723.62,0
2576010,06:59:00,06:59:00,2024,48,0,0,,,13972.17,0
2576010,07:00:03,07:00:03,2026,49,0,0,,,14211.40,0
2576010,07:00:40,07:00:40,2032,50,0,0,,,14338.83,0
2576010,07:03:10,07:03:10,2033,51,0,0,,,14907.51,0
2576010,07:03:50,07:03:50,2030,52,0,0,,,15079.32,0
2576010,07:04:19,07:04:19,2034,53,0,0,,,15264.98,0
2576010,07:04:49,07:04:49,3659,54,0,0,,,15516.68,0
2576010,07:05:13,07:05:13,6095,55,0,0,,,15722.53,0
2576010,07:08:00,07:08:00,2092,56,0,0,,,16688.45,1
2576010,07:08:28,07:08:28,3734,57,0,0,,,16876.47,0
2576010,07:09:27,07:09:27,3025,58,0,0,,,17211.44,0
2576010,07:10:55,07:10:55,3021,59,0,0,,,17637.45,0
2576010,07:11:33,07:11:33,3019,60,0,0,,,17921.24,0
2576010,07:12:41,07:12:41,5242,61,0,0,,,18255.82,0
2576010,07:13:05,07:13:05,5239,62,0,0,,,18398.10,0
2576010,07:14:00,07:14:00,3030,63,1,0,,,18771.25,1
2577070,06:55:00,06:55:00,5866,1,0,0,,,0.00,1
2577070,06:57:15,06:57:15,6306,2,0,0,,,826.98,0
2577070,06:58:20,06:58:20,5350,3,0,0,,,1241.08,0
2577070,06:58:54,06:58:54,792,4,0,0,,,1442.81,0
2577070,06:59:45,06:59:45,589,5,0,0,,,1775.00,0
2577070,07:00:36,07:00:36,598,6,0,0,,,2110.20,0
2577070,07:01:07,07:01:07,601,7,0,0,,,2311.88,0
2577070,07:02:06,07:02:06,594,8,0,0,,,2614.37,0
2577070,07:02:38,07:02:38,616,9,0,0,,,2817.33,0
2577070,07:03:14,07:03:14,608,10,0,0,,,3057.69,0
2577070,07:03:57,07:03:57,590,11,0,0,,,3320.35,0
2577070,07:04:38,07:04:38,609,12,0,0,,,3570.97,0
2577070,07:05:05,07:05:05,604,13,0,0,,,3743.04,0
2577070,07:05:35,07:05:35,586,14,0,0,,,3935.47,0
2577070,07:06:13,07:06:13,3200,15,0,0,,,4151.36,0
2577070,07:07:08,07:07:08,3198,16,0,0,,,4511.26,0
2577070,07:07:27,07:07:27,3202,17,0,0,,,4638.63,0
2577070,07:08:30,07:08:30,3195,18,0,0,,,5028.83,0
2577070,07:09:16,07:09:16,5879,19,0,0,,,5333.77,0
2577070,07:10:21,07:10:21,6018,20,0,0,,,5731.73,0
2577070,07:10:57,07:10:57,3184,21,0,0,,,5965.08,0
2577070,07:11:51,07:11:51,5882,22,0,0,,,6322.32,0
2577070,07:12:27,07:12:27,3182,23,0,0,,,6569.31,0
2577070,07:12:51,07:12:51,3181,24,0,0,,,6740.51,0
2577070,07:14:08,07:14:08,3423,25,0,0,,,7161.51,0
2577070,07:15:00,07:15:00,3174,26,0,0,,,7496.32,0
2577070,07:16:00,07:16:00,5298,27,0,0,,,7903.11,1
2577070,07:17:29,07:17:29,3634,28,0,0,,,8440.75,0
2577070,07:18:04,07:18:04,3635,29,0,0,,,8633.95,0
2577070,07:19:04,07:19:04,2026,30,0,0,,,8964.92,0
2577070,07:19:28,07:19:28,2032,31,0,0,,,9092.35,0
2577070,07:21:06,07:21:06,2033,32,0,0,,,9661.03,0
2577070,07:22:00,07:22:00,6295,33,0,0,,,9982.79,1
2577070,07:22:40,07:22:40,6200,34,0,0,,,10213.84,0
2577070,07:23:13,07:23:13,2486,35,0,0,,,10397.17,0
2577070,07:24:16,07:24:16,2489,36,0,0,,,10748.67,0
2577070,07:24:50,07:24:50,3711,37,0,0,,,10933.13,0
2577070,07:25:30,07:25:30,2878,38,0,0,,,11169.63,0
2577070,07:26:08,07:26:08,2918,39,0,0,,,11468.11,0
2577070,07:26:27,07:26:27,2915,40,0,0,,,11618.97,0
2577070,07:27:12,07:27:12,2920,41,0,0,,,11931.70,0
2577070,07:27:45,07:27:45,3318,42,0,0,,,12103.01,0
2577070,07:28:00,07:28:00,3325,43,0,0,,,12203.04,0
2577070,07:28:25,07:28:25,3324,44,0,0,,,12399.50,0
2577070,07:29:00,07:29:00,3320,45,0,0,,,12648.10,1
2577070,07:29:18,07:29:18,3323,46,0,0,,,12805.42,0
2577070,07:29:41,07:29:41,3319,47,0,0,,,12978.16,0
2577070,07:30:02,07:30:02,3321,48,0,0,,,13158.59,0
2577070,07:30:17,07:30:17,3792,49,0,0,,,13284.55,0
2577070,07:30:56,07:30:56,3785,50,0,0,,,13608.19,0
2577070,07:31:34,07:31:34,3784,51,0,0,,,13927.81,0
2577070,07:32:07,07:32:07,3782,52,0,0,,,14206.51,0
2577070,07:32:26,07:32:26,3789,53,0,0,,,14373.57,0
2577070,07:32:57,07:32:57,3787,54,0,0,,,14632.62,0
2577070,07:33:16,07:33:16,3769,55,0,0,,,14794.61,0
2577070,07:34:00,07:34:00,3770,56,1,0,,,15064.59,1
2579070,19:45:00,19:45:00,5844,1,0,0,,,0.00,1
2579070,20:03:42,20:03:42,958,2,0,0,,,15218.28,0
2579070,20:04:34,20:04:34,982,3,0,0,,,15788.60,0
2579070,20:06:01,20:06:01,971,4,0,0,,,16779.90,0
2579070,20:06:19,20:06:19,950,5,0,0,,,16998.27,0
2579070,20:06:30,20:06:30,948,6,0,0,,,17128.92,0
2579070,20:06:45,20:06:45,947,7,0,0,,,17322.07,0
2579070,20:06:58,20:06:58,974,8,0,0,,,17500.93,0
2579070,20:08:03,20:08:03,3185,9,0,0,,,18025.10,0
2579070,20:08:48,20:08:48,3189,10,0,0,,,18417.90,0
2579070,20:09:37,20:09:37,5880,11,0,0,,,18806.63,0
2579070,20:09:54,20:09:54,3194,12,0,0,,,18959.39,0
2579070,20:10:41,20:10:41,3203,13,0,0,,,19310.66,0
2579070,20:11:15,20:11:15,6448,14,0,0,,,19584.38,0
2579070,20:11:43,20:11:43,3534,15,0,0,,,19816.67,0
2579070,20:12:47,20:12:47,279,16,0,0,,,20216.31,0
2579070,20:13:15,20:13:15,284,17,0,0,,,20433.83,0
2579070,20:13:47,20:13:47,283,18,0,0,,,20663.12,0
2579070,20:14:45,20:14:45,281,19,0,0,,,20956.07,0
2579070,20:15:48,20:15:48,286,20,0,0,,,21229.01,0
2579070,20:18:14,20:18:14,666,21,0,0,,,21723.90,0
2579070,20:19:08,20:19:08,661,22,0,0,,,21928.12,0
2579070,20:20:24,20:20:24,660,23,0,0,,,22230.39,0
2579070,20:21:14,20:21:14,665,24,0,0,,,22438.16,0
2579070,20:22:00,20:22:00,6106,25,0,0,,,22599.51,1
2579070,20:22:33,20:22:33,673,26,0,0,,,22905.25,0
2579070,20:23:00,20:23:00,6118,27,1,0,,,23193.70,1
2580070,07:00:00,07:00:00,6375,1,0,0,,,0.00,1
2580070,07:00:51,07:00:51,5641,2,0,0,,,312.14,0
2580070,07:01:50,07:01:50,5642,3,0,0,,,711.17,0
2580070,07:02:27,07:02:27,959,4,0,0,,,938.87,0
2580070,07:02:57,07:02:57,961,5,0,0,,,1170.14,0
2580070,07:04:00,07:04:00,315,6,0,0,,,1540.20,0
2580070,07:05:00,07:05:00,344,7,0,0,,,1929.92,1
2580070,07:05:54,07:05:54,333,8,0,0,,,2184.07,0
2580070,07:06:48,07:06:48,316,9,0,0,,,2410.13,0
2580070,07:07:27,07:07:27,342,10,0,0,,,2564.33,0
2580070,07:08:17,07:08:17,321,11,0,0,,,2792.60,0
2580070,07:09:07,07:09:07,332,12,0,0,,,3039.99,0
2580070,07:10:09,07:10:09,336,13,0,0,,,3333.22,0
2580070,07:11:00,07:11:00,319,14,0,0,,,3515.71,1
2580070,07:11:46,07:11:46,346,15,0,0,,,3746.63,0
2580070,07:12:22,07:12:22,351,16,0,0,,,3917.61,0
2580070,07:12:57,07:12:57,327,17,0,0,,,4106.99,0
2580070,07:13:47,07:13:47,349,18,0,0,,,4358.88,0
2580070,07:14:23,07:14:23,324,19,0,0,,,4515.64,0
2580070,07:15:06,07:15:06,331,20,0,0,,,4727.65,0
2580070,07:15:48,07:15:48,384,21,0,0,,,4948.43,0
2580070,07:16:21,07:16:21,391,22,0,0,,,5120.35,0
2580070,07:17:32,07:17:32,387,23,0,0,,,5479.85,0
2580070,07:18:22,07:18:22,390,24,0,0,,,5720.40,0
2580070,07:19:19,07:19:19,388,25,0,0,,,6011.18,0
2580070,07:21:02,07:21:02,6521,26,0,0,,,6528.73,0
2580070,07:21:56,07:21:56,5597,27,0,0,,,6771.48,0
2580070,07:22:35,07:22:35,355,28,0,0,,,6950.10,0
2580070,07:23:18,07:23:18,786,29,0,0,,,7145.56,0
2580070,07:25:52,07:25:52,6090,30,0,0,,,7762.31,0
2580070,07:27:03,07:27:03,788,31,0,0,,,8075.07,0
2580070,07:28:28,07:28:28,5634,32,0,0,,,8501.32,0
2580070,07:29:05,07:29:05,546,33,0,0,,,8680.32,0
2580070,07:30:12,07:30:12,5710,34,0,0,,,9003.68,0
2580070,07:30:49,07:30:49,537,35,0,0,,,9175.32,0
2580070,07:31:30,07:31:30,558,36,0,0,,,9373.84,0
2580070,07:32:11,07:32:11,552,37,0,0,,,9586.93,0
2580070,07:32:51,07:32:51,536,38,0,0,,,9789.55,0
2580070,07:34:21,07:34:21,730,39,0,0,,,10055.62,0
2580070,07:35:57,07:35:57,731,40,0,0,,,10408.01,0
2580070,07:37:19,07:37:19,689,41,0,0,,,10761.44,0
2580070,07:38:00,07:38:00,682,42,0,0,,,10955.78,1
2580070,07:38:30,07:38:30,397,43,0,0,,,11156.38,0
2580070,07:39:00,07:39:00,401,44,0,0,,,11395.68,0
2580070,07:39:47,07:39:47,399,45,0,0,,,11720.72,0
2580070,07:40:22,07:40:22,403,46,0,0,,,11966.60,0
2580070,07:40:41,07:40:41,5098,47,0,0,,,12101.61,0
2580070,07:41:18,07:41:18,5097,48,0,0,,,12356.38,0
2580070,07:41:46,07:41:46,5096,49,0,0,,,12570.90,0
2580070,07:42:42,07:42:42,881,50,0,0,,,12922.38,0
2580070,07:43:19,07:43:19,879,51,0,0,,,13183.73,0
2580070,07:43:36,07:43:36,877,52,0,0,,,13296.62,0
2580070,07:44:08,07:44:08,882,53,0,0,,,13532.62,0
2580070,07:45:00,07:45:00,874,54,1,0,,,13890.08,1
2581070,18:00:00,18:00:00,5308,1,0,0,,,0.00,1
2581070,18:01:05,18:01:05,5248,2,0,0,,,451.30,0
2581070,18:01:37,18:01:37,5249,3,0,0,,,650.52,0
2581070,18:02:07,18:02:07,3687,4,0,0,,,852.28,0
2581070,18:03:13,18:03:13,3108,5,0,0,,,1246.26,0
2581070,18:03:55,18:03:55,3106,6,0,0,,,1557.48,0
2581070,18:04:20,18:04:20,3105,7,0,0,,,1739.98,0
2581070,18:04:48,18:04:48,3102,8,0,0,,,1929.00,0
2581070,18:05:26,18:05:26,5277,9,0,0,,,2206.80,0
2581070,18:06:16,18:06:16,3082,10,0,0,,,2530.36,0
2581070,18:06:51,18:06:51,6355,11,0,0,,,2792.76,0
2581070,18:07:14,18:07:14,3126,12,0,0,,,2919.50,0
2581070,18:07:44,18:07:44,6291,13,0,0,,,3143.09,0
2581070,18:08:19,18:08:19,6289,14,0,0,,,3401.74,0
2581070,18:08:41,18:08:41,3143,15,0,0,,,3555.40,0
2581070,18:09:19,18:09:19,3097,16,0,0,,,3800.35,0
2581070,18:11:00,18:11:00,2712,17,0,0,,,4363.43,1
2581070,18:11:58,18:11:58,2797,18,0,0,,,4623.90,0
2581070,18:13:24,18:13:24,2809,19,0,0,,,5033.83,0
2581070,18:14:22,18:14:22,6304,20,0,0,,,5242.65,0
2581070,18:15:01,18:15:01,6302,21,0,0,,,5434.67,0
2581070,18:16:00,18:16:00,2520,22,0,0,,,5695.60,1
2581070,18:16:50,18:16:50,5300,23,0,0,,,6004.43,0
2581070,18:19:24,18:19:24,3145,24,0,0,,,6722.23,0
2581070,18:20:36,18:20:36,3127,25,0,0,,,7021.83,0
2581070,18:21:04,18:21:04,3130,26,0,0,,,7208.56,0
2581070,18:22:09,18:22:09,3131,27,0,0,,,7523.72,0
2581070,18:22:56,18:22:56,3088,28,0,0,,,7842.03,0
2581070,18:23:30,18:23:30,3144,29,0,0,,,8053.16,0
2581070,18:24:28,18:24:28,3085,30,0,0,,,8404.41,0
2581070,18:25:27,18:25:27,3135,31,0,0,,,8767.72,0
2581070,18:25:58,18:25:58,3138,32,0,0,,,8971.29,0
2581070,18:26:59,18:26:59,3124,33,0,0,,,9332.93,0
2581070,18:27:38,18:27:38,3132,34,0,0,,,9576.54,0
2581070,18:28:01,18:28:01,3117,35,0,0,,,9723.90,0
2581070,18:29:00,18:29:00,3128,36,0,0,,,10091.37,1
2581070,18:29:20,18:29:20,3121,37,0,0,,,10259.60,0
2581070,18:30:27,18:30:27,3150,38,0,0,,,10569.83,0
2581070,18:30:44,18:30:44,3157,39,0,0,,,10702.68,0
2581070,18:31:07,18:31:07,3146,40,0,0,,,10891.98,0
2581070,18:31:59,18:31:59,2532,41,0,0,,,11278.45,0
2581070,18:32:22,18:32:22,2531,42,0,0,,,11478.71,0
2581070,18:32:49,18:32:49,2533,43,0,0,,,11711.68,0
2581070,18:33:56,18:33:56,6401,44,0,0,,,12194.46,0
2581070,18:35:05,18:35:05,3114,45,0,0,,,12605.48,0
2581070,18:36:22,18:36:22,3017,46,0,0,,,13023.06,0
2581070,18:37:00,18:37:00,5241,47,0,0,,,13284.53,1
2581070,18:37:27,18:37:27,3016,48,0,0,,,13420.55,0
2581070,18:38:29,18:38:29,3432,49,0,0,,,13741.24,0
2581070,18:38:54,18:38:54,3429,50,0,0,,,13846.78,0
2581070,18:39:25,18:39:25,3430,51,0,0,,,14015.12,0
2581070,18:40:12,18:40:12,3433,52,0,0,,,14238.49,0
2581070,18:41:07,18:41:07,3431,53,0,0,,,14511.09,0
2581070,18:41:26,18:41:26,3602,54,0,0,,,14608.64,0
2581070,18:42:00,18:42:00,3604,55,0,0,,,14790.25,0
2581070,18:42:59,18:42:59,3605,56,0,0,,,15071.22,0
2581070,18:43:39,18:43:39,3600,57,0,0,,,15290.66,0
2581070,18:45:00,18:45:00,2171,58,0,0,,,15737.95,1
2581070,18:46:09,18:46:09,2180,59,0,0,,,16056.02,0
2581070,18:47:15,18:47:15,2178,60,0,0,,,16366.96,0
2581070,18:48:00,18:48:00,3688,61,0,0,,,16573.10,1
2581070,18:48:30,18:48:30,2176,62,0,0,,,16735.25,0
2581070,18:49:13,18:49:13,2181,63,0,0,,,16967.91,0
2581070,18:50:00,18:50:00,2174,64,0,0,,,17230.12,1
2581070,18:54:00,18:54:00,981,65,0,0,,,17754.38,1
2581070,18:54:26,18:54:26,984,66,0,0,,,17933.53,0
2581070,18:54:48,18:54:48,949,67,0,0,,,18076.24,0
2581070,18:55:14,18:55:14,951,68,0,0,,,18265.20,0
2581070,18:55:54,18:55:54,973,69,0,0,,,18522.12,0
2581070,18:59:12,18:59:12,6403,70,0,0,,,19599.64,0
2581070,19:00:02,19:00:02,6021,71,0,0,,,19921.90,0
2581070,19:02:00,19:02:00,5572,72,1,0,,,20653.06,1
2582020,10:30:00,10:30:00,5889,1,0,0,,,0.00,1
2582020,10:32:39,10:32:39,1302,2,0,0,,,1132.99,0
2582020,10:33:42,10:33:42,1305,3,0,0,,,1555.88,0
2582020,10:34:38,10:34:38,1301,4,0,0,,,1937.52,0
2582020,10:35:29,10:35:29,1133,5,0,0,,,2344.77,0
2582020,10:36:51,10:36:51,1141,6,0,0,,,3034.29,0
2582020,10:38:33,10:38:33,5205,7,0,0,,,3854.96,0
2582020,10:39:47,10:39:47,1162,8,0,0,,,4443.57,0
2582020,10:42:00,10:42:00,1222,9,0,0,,,5530.89,1
2582020,10:44:12,10:44:12,1220,10,0,0,,,6333.21,0
2582020,10:47:01,10:47:01,1134,11,0,0,,,7459.83,0
2582020,10:48:00,10:48:00,1169,12,0,0,,,7886.38,1
2582020,10:48:34,10:48:34,1152,13,0,0,,,8239.04,0
2582020,10:49:07,10:49:07,1147,14,0,0,,,8577.35,0
2582020,10:49:43,10:49:43,1166,15,0,0,,,8931.22,0
2582020,10:50:36,10:50:36,1159,16,0,0,,,9503.71,0
2582020,10:51:07,10:51:07,1138,17,0,0,,,9850.55,0
2582020,10:52:00,10:52:00,1143,18,0,0,,,10415.05,1
2582020,10:52:28,10:52:28,1145,19,0,0,,,10648.94,0
2582020,10:53:22,10:53:22,1151,20,0,0,,,11118.12,0
2582020,10:54:56,10:54:56,1150,21,0,0,,,11870.43,0
2582020,10:56:00,10:56:00,1164,22,0,0,,,12367.74,1
2582020,10:56:41,10:56:41,1136,23,0,0,,,12608.83,0
2582020,10:58:12,10:58:12,1350,24,0,0,,,13088.07,0
2582020,10:58:50,10:58:50,1344,25,0,0,,,13306.67,0
2582020,10:59:55,10:59:55,1394,26,0,0,,,13610.21,0
2582020,11:01:09,11:01:09,1342,27,0,0,,,13942.65,0
2582020,11:02:10,11:02:10,1345,28,0,0,,,14276.53,0
2582020,11:03:56,11:03:56,5546,29,0,0,,,14780.01,0
2582020,11:05:34,11:05:34,6242,30,0,0,,,15585.04,0
2582020,11:06:06,11:06:06,1403,31,0,0,,,15907.41,0
2582020,11:06:41,11:06:41,1339,32,0,0,,,16261.59,0
2582020,11:07:22,11:07:22,1046,33,0,0,,,16559.87,0
2582020,11:07:52,11:07:52,1084,34,0,0,,,16835.45,0
2582020,11:08:37,11:08:37,1040,35,0,0,,,17080.76,0
2582020,11:09:47,11:09:47,1054,36,0,0,,,17400.04,0
2582020,11:11:18,11:11:18,1066,37,0,0,,,17793.99,0
2582020,11:12:37,11:12:37,1088,38,0,0,,,18106.85,0
2582020,11:13:39,11:13:39,1051,39,0,0,,,18362.68,0
2582020,11:14:33,11:14:33,6217,40,0,0,,,18588.55,0
2582020,11:16:00,11:16:00,1094,41,0,0,,,18946.11,1
2582020,11:17:43,11:17:43,1103,42,0,0,,,19504.35,0
2582020,11:19:03,11:19:03,1043,43,0,0,,,19951.95,0
2582020,11:21:02,11:21:02,1086,44,0,0,,,20638.83,0
2582020,11:21:40,11:21:40,1101,45,0,0,,,20885.19,0
2582020,11:24:00,11:24:00,1023,46,0,0,,,21636.88,1
2582020,11:26:39,11:26:39,6339,47,0,0,,,22408.75,0
2582020,11:28:23,11:28:23,4617,48,0,0,,,22843.89,0
2582020,11:29:37,11:29:37,6319,49,0,0,,,23218.89,0
2582020,11:31:21,11:31:21,6386,50,0,0,,,23714.71,0
2582020,11:32:13,11:32:13,4628,51,0,0,,,23970.41,0
2582020,11:35:00,11:35:00,4667,52,1,0,,,24520.20,1
2583020,17:28:00,17:28:00,5889,1,0,0,,,0.00,1
2583020,17:30:39,17:30:39,1302,2,0,0,,,1132.99,0
2583020,17:31:42,17:31:42,1305,3,0,0,,,1555.88,0
2583020,17:32:38,17:32:38,1301,4,0,0,,,1937.52,0
2583020,17:33:29,17:33:29,1133,5,0,0,,,2344.77,0
2583020,17:34:51,17:34:51,1141,6,0,0,,,3034.29,0
2583020,17:36:33,17:36:33,5205,7,0,0,,,3854.96,0
2583020,17:37:47,17:37:47,1162,8,0,0,,,4443.57,0
2583020,17:40:00,17:40:00,1222,9,0,0,,,5530.89,1
2583020,17:42:34,17:42:34,1220,10,0,0,,,6333.21,0
2583020,17:45:51,17:45:51,1134,11,0,0,,,7459.83,0
2583020,17:47:00,17:47:00,1169,12,0,0,,,7886.38,1
2583020,17:47:43,17:47:43,1152,13,0,0,,,8239.04,0
2583020,17:48:24,17:48:24,1147,14,0,0,,,8577.35,0
2583020,17:49:09,17:49:09,1166,15,0,0,,,8931.22,0
2583020,17:50:15,17:50:15,1159,16,0,0,,,9503.71,0
2583020,17:50:54,17:50:54,1138,17,0,0,,,9850.55,0
2583020,17:52:00,17:52:00,1143,18,0,0,,,10415.05,1
2583020,17:52:35,17:52:35,1145,19,0,0,,,10648.94,0
2583020,17:53:43,17:53:43,1151,20,0,0,,,11118.12,0
2583020,17:55:40,17:55:40,1150,21,0,0,,,11870.43,0
2583020,17:57:00,17:57:00,1164,22,0,0,,,12367.74,1
2583020,17:57:41,17:57:41,1136,23,0,0,,,12608.83,0
2583020,17:59:12,17:59:12,1350,24,0,0,,,13088.07,0
2583020,17:59:50,17:59:50,1344,25,0,0,,,13306.67,0
2583020,18:00:55,18:00:55,1394,26,0,0,,,13610.21,0
2583020,18:02:09,18:02:09,1342,27,0,0,,,13942.65,0
2583020,18:03:10,18:03:10,1345,28,0,0,,,14276.53,0
2583020,18:04:56,18:04:56,5546,29,0,0,,,14780.01,0
2583020,18:07:21,18:07:21,6242,30,0,0,,,15585.04,0
2583020,18:08:09,18:08:09,1403,31,0,0,,,15907.41,0
2583020,18:09:02,18:09:02,1339,32,0,0,,,16261.59,0
2583020,18:10:04,18:10:04,1046,33,0,0,,,16559.87,0
2583020,18:10:49,18:10:49,1084,34,0,0,,,16835.45,0
2583020,18:11:37,18:11:37,1040,35,0,0,,,17080.76,0
2583020,18:12:47,18:12:47,1054,36,0,0,,,17400.04,0
2583020,18:14:18,18:14:18,1066,37,0,0,,,17793.99,0
2583020,18:15:37,18:15:37,1088,38,0,0,,,18106.85,0
2583020,18:16:39,18:16:39,1051,39,0,0,,,18362.68,0
2583020,18:17:33,18:17:33,6217,40,0,0,,,18588.55,0
2583020,18:19:00,18:19:00,1094,41,0,0,,,18946.11,1
2583020,18:20:56,18:20:56,1103,42,0,0,,,19504.35,0
2583020,18:22:26,18:22:26,1043,43,0,0,,,19951.95,0
2583020,18:24:40,18:24:40,1086,44,0,0,,,20638.83,0
2583020,18:25:23,18:25:23,1101,45,0,0,,,20885.19,0
2583020,18:28:00,18:28:00,1023,46,0,0,,,21636.88,1
2583020,18:30:53,18:30:53,6339,47,0,0,,,22408.75,0
2583020,18:32:47,18:32:47,4617,48,0,0,,,22843.89,0
2583020,18:34:08,18:34:08,6319,49,0,0,,,23218.89,0
2583020,18:36:01,18:36:01,6386,50,0,0,,,23714.71,0
2583020,18:36:57,18:36:57,4628,51,0,0,,,23970.41,0
2583020,18:40:00,18:40:00,4667,52,1,0,,,24520.20,1
2584070,08:30:00,08:30:00,6172,1,0,0,,,0.00,1
2584070,08:31:50,08:31:50,6174,2,0,0,,,558.09,0
2584070,08:32:50,08:32:50,6176,3,0,0,,,858.85,0
2584070,08:33:56,08:33:56,6177,4,0,0,,,1232.28,0
2584070,08:34:40,08:34:40,6170,5,0,0,,,1464.27,0
2584070,08:38:23,08:38:23,6167,6,0,0,,,2345.45,0
2584070,08:39:56,08:39:56,6165,7,0,0,,,2838.42,0
2584070,08:41:26,08:41:26,6163,8,0,0,,,3327.76,0
2584070,08:43:00,08:43:00,6161,9,0,0,,,3761.31,0
2584070,08:45:33,08:45:33,6159,10,0,0,,,4534.07,0
2584070,08:47:16,08:47:16,6157,11,0,0,,,5100.82,0
2584070,08:48:46,08:48:46,6155,12,0,0,,,5577.35,0
2584070,08:49:50,08:49:50,6180,13,0,0,,,5940.17,0
2584070,08:51:00,08:51:00,6182,14,0,0,,,6289.83,1
2584070,08:52:25,08:52:25,6184,15,0,0,,,6717.21,0
2584070,08:54:24,08:54:24,6153,16,0,0,,,7344.05,0
2584070,08:55:50,08:55:50,6151,17,0,0,,,7767.60,0
2584070,08:57:08,08:57:08,6186,18,0,0,,,8106.14,0
2584070,08:59:00,08:59:00,6149,19,0,0,,,8636.09,1
2584070,09:00:31,09:00:31,6147,20,0,0,,,9099.18,0
2584070,09:02:03,09:02:03,6145,21,0,0,,,9563.46,0
2584070,09:03:04,09:03:04,6143,22,0,0,,,9884.87,0
2584070,09:04:12,09:04:12,6141,23,0,0,,,10267.53,0
2584070,09:05:40,09:05:40,6139,24,0,0,,,10771.53,0
2584070,09:07:05,09:07:05,6137,25,0,0,,,11266.01,0
2584070,09:08:09,09:08:09,6135,26,0,0,,,11646.83,0
2584070,09:09:24,09:09:24,6133,27,0,0,,,12075.41,0
2584070,09:10:25,09:10:25,6131,28,0,0,,,12414.50,0
2584070,09:11:29,09:11:29,6129,29,0,0,,,12764.59,0
2584070,09:13:28,09:13:28,6127,30,0,0,,,13413.25,0
2584070,09:14:56,09:14:56,6125,31,0,0,,,13871.17,0
2584070,09:16:25,09:16:25,6123,32,0,0,,,14336.73,0
2584070,09:18:23,09:18:23,6121,33,0,0,,,14777.04,0
2584070,09:21:00,09:21:00,6164,34,1,0,,,15437.65,1
2585020,13:49:00,13:49:00,5656,1,0,0,,,0.00,1
2585020,13:49:17,13:49:17,235,2,0,0,,,121.21,0
2585020,13:49:55,13:49:55,635,3,0,0,,,393.66,0
2585020,13:50:31,13:50:31,630,4,0,0,,,640.59,0
2585020,13:51:11,13:51:11,640,5,0,0,,,937.29,0
2585020,13:51:52,13:51:52,781,6,0,0,,,1220.71,0
2585020,13:52:22,13:52:22,368,7,0,0,,,1409.38,0
2585020,13:53:05,13:53:05,5615,8,0,0,,,1696.54,0
2585020,13:53:54,13:53:54,362,9,0,0,,,1986.68,0
2585020,13:54:27,13:54:27,597,10,0,0,,,2214.50,0
2585020,13:54:57,13:54:57,6299,11,0,0,,,2424.77,0
2585020,13:57:06,13:57:06,758,12,0,0,,,2959.03,0
2585020,13:57:50,13:57:50,5347,13,0,0,,,3128.31,0
2585020,13:59:22,13:59:22,750,14,0,0,,,3535.14,0
2585020,14:00:15,14:00:15,754,15,0,0,,,3733.66,0
2585020,14:02:00,14:02:00,777,16,0,0,,,4150.30,1
2585020,14:03:39,14:03:39,6384,17,0,0,,,4465.24,0
2585020,14:05:30,14:05:30,6540,18,0,0,,,4737.86,0
2585020,14:06:53,14:06:53,511,19,0,0,,,5030.07,0
2585020,14:08:00,14:08:00,512,20,0,0,,,5262.99,1
2585020,14:10:48,14:10:48,6404,21,0,0,,,5770.34,0
2585020,14:11:56,14:11:56,739,22,0,0,,,5996.97,0
2585020,14:12:33,14:12:33,580,23,0,0,,,6149.65,0
2585020,14:14:00,14:14:00,6521,24,0,0,,,6580.82,0
2585020,14:15:00,14:15:00,5598,25,1,0,,,6854.44,1
2586070,19:14:00,19:14:00,3770,1,0,0,,,0.00,1
2586070,19:14:14,19:14:14,3759,2,0,0,,,110.43,0
2586070,19:14:53,19:14:53,3788,3,0,0,,,417.97,0
2586070,19:15:18,19:15:18,3783,4,0,0,,,625.13,0
2586070,19:15:46,19:15:46,3790,5,0,0,,,834.38,0
2586070,19:16:31,19:16:31,3786,6,0,0,,,1209.61,0
2586070,19:17:13,19:17:13,3791,7,0,0,,,1543.28,0
2586070,19:17:30,19:17:30,3322,8,0,0,,,1671.85,0
2586070,19:18:02,19:18:02,2433,9,0,0,,,1859.51,0
2586070,19:18:42,19:18:42,2921,10,0,0,,,2140.64,0
2586070,19:18:55,19:18:55,2923,11,0,0,,,2235.46,0
2586070,19:19:31,19:19:31,2922,12,0,0,,,2487.43,0
2586070,19:19:57,19:19:57,2916,13,0,0,,,2641.76,0
2586070,19:20:26,19:20:26,2914,14,0,0,,,2873.28,0
2586070,19:20:49,19:20:49,2919,15,0,0,,,3017.27,0
2586070,19:21:12,19:21:12,2924,16,0,0,,,3143.93,0
2586070,19:22:06,19:22:06,6511,17,0,0,,,3576.50,0
2586070,19:22:22,19:22:22,3685,18,0,0,,,3721.72,0
2586070,19:23:00,19:23:00,2511,19,0,0,,,3973.42,1
2586070,19:24:30,19:24:30,2487,20,0,0,,,4380.62,0
2586070,19:25:15,19:25:15,5224,21,0,0,,,4582.64,0
2586070,19:27:55,19:27:55,2036,22,0,0,,,5045.24,0
2586070,19:28:53,19:28:53,5336,23,0,0,,,5285.16,0
2586070,19:29:33,19:29:33,2040,24,0,0,,,5504.46,0
2586070,19:30:36,19:30:36,2042,25,0,0,,,5804.76,0
2586070,19:31:13,19:31:13,2027,26,0,0,,,5960.65,0
2586070,19:32:10,19:32:10,3632,27,0,0,,,6244.99,0
2586070,19:32:53,19:32:53,3633,28,0,0,,,6467.82,0
2586070,19:35:00,19:35:00,6391,29,0,0,,,7050.97,1
2586070,19:35:50,19:35:50,5885,30,0,0,,,7389.56,0
2586070,19:36:56,19:36:56,5884,31,0,0,,,7755.32,0
2586070,19:37:49,19:37:49,3180,32,0,0,,,8090.39,0
2586070,19:38:33,19:38:33,3183,33,0,0,,,8362.46,0
2586070,19:39:12,19:39:12,5883,34,0,0,,,8607.98,0
2586070,19:40:00,19:40:00,3185,35,0,0,,,8895.24,1
2586070,19:40:59,19:40:59,3189,36,0,0,,,9288.04,0
2586070,19:42:04,19:42:04,5880,37,0,0,,,9676.77,0
2586070,19:42:27,19:42:27,3194,38,0,0,,,9829.53,0
2586070,19:43:30,19:43:30,3203,39,0,0,,,10180.80,0
2586070,19:44:18,19:44:18,6449,40,0,0,,,10467.71,0
2586070,19:44:52,19:44:52,3199,41,0,0,,,10694.69,0
2586070,19:45:37,19:45:37,587,42,0,0,,,10947.98,0
2586070,19:46:03,19:46:03,603,43,0,0,,,11128.39,0
2586070,19:46:28,19:46:28,610,44,0,0,,,11282.69,0
2586070,19:46:57,19:46:57,591,45,0,0,,,11475.24,0
2586070,19:47:50,19:47:50,607,46,0,0,,,11791.60,0
2586070,19:48:37,19:48:37,617,47,0,0,,,12037.73,0
2586070,19:49:11,19:49:11,595,48,0,0,,,12238.28,0
2586070,19:50:02,19:50:02,602,49,0,0,,,12499.65,0
2586070,19:50:36,19:50:36,599,50,0,0,,,12703.51,0
2586070,19:51:45,19:51:45,588,51,0,0,,,13118.69,0
2586070,19:52:45,19:52:45,758,52,0,0,,,13467.28,0
2586070,19:53:16,19:53:16,5347,53,0,0,,,13636.56,0
2586070,19:54:22,19:54:22,750,54,0,0,,,14043.39,0
2586070,19:55:00,19:55:00,754,55,0,0,,,14241.91,0
2586070,19:56:06,19:56:06,760,56,0,0,,,14606.43,0
2586070,19:57:00,19:57:00,5866,57,1,0,,,14851.56,1
2587020,15:10:00,15:10:00,6164,1,0,0,,,0.00,1
2587020,15:13:12,15:13:12,6120,2,0,0,,,807.49,0
2587020,15:14:49,15:14:49,6122,3,0,0,,,1187.42,0
2587020,15:16:25,15:16:25,6124,4,0,0,,,1625.82,0
2587020,15:18:25,15:18:25,6126,5,0,0,,,2171.17,0
2587020,15:20:40,15:20:40,6128,6,0,0,,,2819.06,0
2587020,15:21:57,15:21:57,6130,7,0,0,,,3169.08,0
2587020,15:23:02,15:23:02,6132,8,0,0,,,3508.14,0
2587020,15:24:27,15:24:27,6134,9,0,0,,,3936.85,0
2587020,15:25:40,15:25:40,6136,10,0,0,,,4317.63,0
2587020,15:27:21,15:27:21,6138,11,0,0,,,4811.93,0
2587020,15:29:01,15:29:01,6140,12,0,0,,,5316.30,0
2587020,15:30:22,15:30:22,6142,13,0,0,,,5704.64,0
2587020,15:31:27,15:31:27,6144,14,0,0,,,6020.15,0
2587020,15:33:12,15:33:12,6146,15,0,0,,,6484.46,0
2587020,15:35:00,15:35:00,6148,16,0,0,,,6947.34,1
2587020,15:37:05,15:37:05,6185,17,0,0,,,7477.02,0
2587020,15:38:31,15:38:31,6150,18,0,0,,,7815.84,0
2587020,15:40:08,15:40:08,6152,19,0,0,,,8246.37,0
2587020,15:42:22,15:42:22,6183,20,0,0,,,8863.70,0
2587020,15:44:00,15:44:00,6181,21,0,0,,,9299.24,1
2587020,15:45:26,15:45:26,6179,22,0,0,,,9642.91,0
2587020,15:46:53,15:46:53,6154,23,0,0,,,10012.07,0
2587020,15:48:46,15:48:46,6156,24,0,0,,,10482.60,0
2587020,15:51:00,15:51:00,6158,25,0,0,,,11049.32,0
2587020,15:53:40,15:53:40,6160,26,0,0,,,11715.34,0
2587020,15:55:46,15:55:46,6162,27,0,0,,,12161.52,0
2587020,15:58:09,15:58:09,6166,28,0,0,,,12764.22,0
2587020,15:59:18,15:59:18,6168,29,0,0,,,13038.35,0
2587020,16:03:47,16:03:47,6169,30,0,0,,,13905.28,0
2587020,16:05:35,16:05:35,6178,31,0,0,,,14370.81,0
2587020,16:06:23,16:06:23,6175,32,0,0,,,14581.35,0
2587020,16:07:28,16:07:28,6173,33,0,0,,,14842.39,0
2587020,16:10:00,16:10:00,2488,34,1,0,,,15270.69,1
2588020,07:39:00,07:39:00,5308,1,0,0,,,0.00,1
2588020,07:40:28,07:40:28,5248,2,0,0,,,451.30,0
2588020,07:41:13,07:41:13,5249,3,0,0,,,650.52,0
2588020,07:41:54,07:41:54,3687,4,0,0,,,852.28,0
2588020,07:43:23,07:43:23,3108,5,0,0,,,1246.26,0
2588020,07:44:21,07:44:21,3106,6,0,0,,,1557.48,0
2588020,07:44:55,07:44:55,3105,7,0,0,,,1739.98,0
2588020,07:45:33,07:45:33,3102,8,0,0,,,1929.00,0
2588020,07:46:24,07:46:24,5277,9,0,0,,,2206.80,0
2588020,07:47:33,07:47:33,3082,10,0,0,,,2530.36,0
2588020,07:48:21,07:48:21,6355,11,0,0,,,2792.76,0
2588020,07:48:52,07:48:52,3126,12,0,0,,,2919.50,0
2588020,07:49:33,07:49:33,6291,13,0,0,,,3143.09,0
2588020,07:50:20,07:50:20,6289,14,0,0,,,3401.74,0
2588020,07:50:51,07:50:51,3143,15,0,0,,,3555.40,0
2588020,07:51:43,07:51:43,3097,16,0,0,,,3800.35,0
2588020,07:54:00,07:54:00,2712,17,0,0,,,4363.43,1
2588020,07:54:46,07:54:46,2797,18,0,0,,,4623.90,0
2588020,07:55:55,07:55:55,2809,19,0,0,,,5033.83,0
2588020,07:56:42,07:56:42,6304,20,0,0,,,5242.65,0
2588020,07:57:13,07:57:13,6302,21,0,0,,,5434.67,0
2588020,07:58:00,07:58:00,2520,22,0,0,,,5695.60,1
2588020,07:58:58,07:58:58,5300,23,0,0,,,6004.43,0
2588020,08:01:55,08:01:55,3145,24,0,0,,,6722.23,0
2588020,08:03:19,08:03:19,3127,25,0,0,,,7021.83,0
2588020,08:03:51,08:03:51,3130,26,0,0,,,7208.56,0
2588020,08:05:05,08:05:05,3131,27,0,0,,,7523.72,0
2588020,08:06:00,08:06:00,3088,28,0,0,,,7842.03,0
2588020,08:06:39,08:06:39,3144,29,0,0,,,8053.16,0
2588020,08:07:47,08:07:47,3085,30,0,0,,,8404.41,0
2588020,08:08:54,08:08:54,3135,31,0,0,,,8767.72,0
2588020,08:09:30,08:09:30,3138,32,0,0,,,8971.29,0
2588020,08:10:41,08:10:41,3124,33,0,0,,,9332.93,0
2588020,08:11:26,08:11:26,3132,34,0,0,,,9576.54,0
2588020,08:11:52,08:11:52,3117,35,0,0,,,9723.90,0
2588020,08:13:00,08:13:00,3128,36,0,0,,,10091.37,1
2588020,08:13:28,08:13:28,3121,37,0,0,,,10259.60,0
2588020,08:15:00,08:15:00,3150,38,0,0,,,10569.83,0
2588020,08:15:23,08:15:23,3157,39,0,0,,,10702.68,0
2588020,08:15:55,08:15:55,3146,40,0,0,,,10891.98,0
2588020,08:17:06,08:17:06,2532,41,0,0,,,11278.45,0
2588020,08:17:38,08:17:38,2531,42,0,0,,,11478.71,0
2588020,08:18:15,08:18:15,2533,43,0,0,,,11711.68,0
2588020,08:19:47,08:19:47,6401,44,0,0,,,12194.46,0
2588020,08:21:22,08:21:22,3114,45,0,0,,,12605.48,0
2588020,08:23:08,08:23:08,3017,46,0,0,,,13023.06,0
2588020,08:24:00,08:24:00,5241,47,0,0,,,13284.53,1
2588020,08:24:34,08:24:34,3016,48,0,0,,,13420.55,0
2588020,08:25:52,08:25:52,3432,49,0,0,,,13741.24,0
2588020,08:26:23,08:26:23,3429,50,0,0,,,13846.78,0
2588020,08:27:01,08:27:01,3430,51,0,0,,,14015.12,0
2588020,08:28:00,08:28:00,3433,52,0,0,,,14238.49,0
2588020,08:29:09,08:29:09,3431,53,0,0,,,14511.09,0
2588020,08:29:32,08:29:32,3602,54,0,0,,,14608.64,0
2588020,08:30:15,08:30:15,3604,55,0,0,,,14790.25,0
2588020,08:31:29,08:31:29,3605,56,0,0,,,15071.22,0
2588020,08:32:19,08:32:19,3600,57,0,0,,,15290.66,0
2588020,08:34:00,08:34:00,2171,58,0,0,,,15737.95,1
2588020,08:35:33,08:35:33,2180,59,0,0,,,16056.02,0
2588020,08:37:01,08:37:01,2178,60,0,0,,,16366.96,0
2588020,08:38:00,08:38:00,3688,61,0,0,,,16573.10,1
2588020,08:38:30,08:38:30,2176,62,0,0,,,16735.25,0
2588020,08:39:13,08:39:13,2181,63,0,0,,,16967.91,0
2588020,08:40:00,08:40:00,2174,64,0,0,,,17230.12,1
2588020,08:42:00,08:42:00,981,65,0,0,,,17754.38,1
2588020,08:42:26,08:42:26,984,66,0,0,,,17933.53,0
2588020,08:42:48,08:42:48,949,67,0,0,,,18076.24,0
2588020,08:43:14,08:43:14,951,68,0,0,,,18265.20,0
2588020,08:43:54,08:43:54,973,69,0,0,,,18522.12,0
2588020,08:47:12,08:47:12,6403,70,0,0,,,19599.64,0
2588020,08:48:02,08:48:02,6021,71,0,0,,,19921.90,0
2588020,08:50:00,08:50:00,5572,72,1,0,,,20653.06,1
2589070,07:05:00,07:05:00,6349,1,0,0,,,0.00,1
2589070,07:07:10,07:07:10,4633,2,0,0,,,924.06,0
2589070,07:08:02,07:08:02,5891,3,0,0,,,1312.02,0
2589070,07:09:00,07:09:00,4582,4,0,0,,,1727.97,1
2589070,07:09:19,07:09:19,4588,5,0,0,,,1940.85,0
2589070,07:10:22,07:10:22,990,6,0,0,,,2653.18,0
2589070,07:10:55,07:10:55,993,7,0,0,,,3018.53,0
2589070,07:11:43,07:11:43,989,8,0,0,,,3567.13,0
2589070,07:13:15,07:13:15,1068,9,0,0,,,4542.11,0
2589070,07:13:32,07:13:32,1092,10,0,0,,,4742.23,0
2589070,07:14:26,07:14:26,1069,11,0,0,,,5313.68,0
2589070,07:15:00,07:15:00,1059,12,0,0,,,5697.73,1
2589070,07:16:32,07:16:32,1100,13,0,0,,,6222.11,0
2589070,07:17:56,07:17:56,1085,14,0,0,,,6657.55,0
2589070,07:18:47,07:18:47,1071,15,0,0,,,6945.86,0
2589070,07:20:07,07:20:07,1044,16,0,0,,,7376.98,0
2589070,07:21:24,07:21:24,6117,17,0,0,,,7783.98,0
2589070,07:22:18,07:22:18,1049,18,0,0,,,8089.51,0
2589070,07:23:00,07:23:00,6276,19,0,0,,,8300.55,1
2589070,07:24:05,07:24:05,1052,20,0,0,,,8664.65,0
2589070,07:25:01,07:25:01,1087,21,0,0,,,8986.78,0
2589070,07:26:09,07:26:09,1065,22,0,0,,,9351.85,0
2589070,07:27:20,07:27:20,1078,23,0,0,,,9756.41,0
2589070,07:29:00,07:29:00,1083,24,0,0,,,10315.87,1
2589070,07:29:45,07:29:45,1045,25,0,0,,,10613.80,0
2589070,07:30:47,07:30:47,1098,26,0,0,,,10975.87,0
2589070,07:32:08,07:32:08,1047,27,0,0,,,11499.78,0
2589070,07:33:10,07:33:10,1097,28,0,0,,,11922.26,0
2589070,07:35:14,07:35:14,1073,29,0,0,,,12742.04,0
2589070,07:36:08,07:36:08,1089,30,0,0,,,13110.16,0
2589070,07:37:00,07:37:00,6115,31,0,0,,,13422.44,1
2589070,07:38:15,07:38:15,1373,32,0,0,,,13991.24,0
2589070,07:38:43,07:38:43,1385,33,0,0,,,14207.06,0
2589070,07:39:35,07:39:35,1384,34,0,0,,,14678.33,0
2589070,07:40:30,07:40:30,1375,35,0,0,,,15073.79,0
2589070,07:40:57,07:40:57,1383,36,0,0,,,15274.57,0
2589070,07:42:09,07:42:09,1388,37,0,0,,,15798.93,0
2589070,07:42:38,07:42:38,1380,38,0,0,,,16051.78,0
2589070,07:43:14,07:43:14,1382,39,0,0,,,16324.92,0
2589070,07:43:52,07:43:52,1374,40,0,0,,,16630.06,0
2589070,07:44:32,07:44:32,1008,41,0,0,,,16970.38,0
2589070,07:45:28,07:45:28,1009,42,0,0,,,17450.36,0
2589070,07:48:08,07:48:08,1222,43,0,0,,,18764.90,0
2589070,07:50:00,07:50:00,1221,44,1,0,,,19597.61,1
2590020,05:08:00,05:08:00,6172,1,0,0,,,0.00,1
2590020,05:11:00,05:11:00,6174,2,0,0,,,558.09,1
2590020,05:11:50,05:11:50,6176,3,0,0,,,858.85,0
2590020,05:12:46,05:12:46,6177,4,0,0,,,1232.28,0
2590020,05:13:23,05:13:23,6170,5,0,0,,,1464.27,0
2590020,05:16:31,05:16:31,6167,6,0,0,,,2345.45,0
2590020,05:17:49,05:17:49,6165,7,0,0,,,2838.42,0
2590020,05:19:05,05:19:05,6163,8,0,0,,,3327.76,0
2590020,05:20:24,05:20:24,6161,9,0,0,,,3761.31,0
2590020,05:22:24,05:22:24,6159,10,0,0,,,4538.77,0
2590020,05:23:51,05:23:51,6157,11,0,0,,,5105.52,0
2590020,05:25:07,05:25:07,6155,12,0,0,,,5582.05,0
2590020,05:26:01,05:26:01,6180,13,0,0,,,5944.87,0
2590020,05:27:00,05:27:00,6182,14,0,0,,,6294.53,1
2590020,05:28:04,05:28:04,6184,15,0,0,,,6721.91,0
2590020,05:29:33,05:29:33,6153,16,0,0,,,7348.75,0
2590020,05:30:37,05:30:37,6151,17,0,0,,,7772.30,0
2590020,05:31:36,05:31:36,6186,18,0,0,,,8110.84,0
2590020,05:33:00,05:33:00,6149,19,0,0,,,8640.79,1
2590020,05:34:11,05:34:11,6147,20,0,0,,,9103.88,0
2590020,05:35:23,05:35:23,6145,21,0,0,,,9568.16,0
2590020,05:36:11,05:36:11,6143,22,0,0,,,9889.57,0
2590020,05:37:05,05:37:05,6141,23,0,0,,,10272.23,0
2590020,05:38:14,05:38:14,6139,24,0,0,,,10776.23,0
2590020,05:39:20,05:39:20,6137,25,0,0,,,11270.71,0
2590020,05:40:11,05:40:11,6135,26,0,0,,,11651.53,0
2590020,05:41:10,05:41:10,6133,27,0,0,,,12080.11,0
2590020,05:41:57,05:41:57,6131,28,0,0,,,12419.20,0
2590020,05:42:48,05:42:48,6129,29,0,0,,,12769.29,0
2590020,05:44:21,05:44:21,6127,30,0,0,,,13417.95,0
2590020,05:45:31,05:45:31,6125,31,0,0,,,13875.87,0
2590020,05:46:40,05:46:40,6123,32,0,0,,,14341.43,0
2590020,05:47:52,05:47:52,6121,33,0,0,,,14774.54,0
2590020,05:50:00,05:50:00,6164,34,1,0,,,15429.34,1
2591020,11:35:00,11:35:00,5296,1,0,0,,,0.00,1
2591020,11:36:27,11:36:27,5248,2,0,0,,,565.93,0
2591020,11:37:38,11:37:38,2018,3,0,0,,,979.32,0
2591020,11:38:00,11:38:00,2017,4,0,0,,,1123.15,0
2591020,11:38:51,11:38:51,2007,5,0,0,,,1387.23,0
2591020,11:39:24,11:39:24,2002,6,0,0,,,1611.48,0
2591020,11:39:57,11:39:57,2005,7,0,0,,,1837.00,0
2591020,11:41:00,11:41:00,5760,8,0,0,,,2230.49,1
2591020,11:41:41,11:41:41,2012,9,0,0,,,2426.92,0
2591020,11:43:08,11:43:08,2008,10,0,0,,,2826.71,0
2591020,11:43:54,11:43:54,2014,11,0,0,,,3034.72,0
2591020,11:45:32,11:45:32,2010,12,0,0,,,3439.03,0
2591020,11:46:14,11:46:14,2355,13,0,0,,,3603.55,0
2591020,11:46:55,11:46:55,2357,14,0,0,,,3817.50,0
2591020,11:47:22,11:47:22,2354,15,0,0,,,3943.47,0
2591020,11:48:00,11:48:00,2747,16,0,0,,,4119.06,1
2591020,11:48:36,11:48:36,2748,17,0,0,,,4283.81,0
2591020,11:49:16,11:49:16,3581,18,0,0,,,4499.25,0
2591020,11:50:09,11:50:09,2525,19,0,0,,,4791.55,0
2591020,11:50:38,11:50:38,2524,20,0,0,,,4941.21,0
2591020,11:51:02,11:51:02,2353,21,0,0,,,5038.88,0
2591020,11:51:55,11:51:55,2718,22,0,0,,,5309.86,0
2591020,11:53:11,11:53:11,2716,23,0,0,,,5631.61,0
2591020,11:53:54,11:53:54,2724,24,0,0,,,5872.80,0
2591020,11:54:40,11:54:40,2717,25,0,0,,,6101.49,0
2591020,11:55:33,11:55:33,2723,26,0,0,,,6411.69,0
2591020,11:55:56,11:55:56,3694,27,0,0,,,6539.08,0
2591020,11:56:51,11:56:51,6215,28,0,0,,,6769.12,0
2591020,11:59:25,11:59:25,2939,29,0,0,,,7374.72,0
2591020,12:00:13,12:00:13,2935,30,0,0,,,7636.33,0
2591020,12:03:00,12:03:00,3402,31,0,0,,,8399.04,1
2591020,12:04:23,12:04:23,6513,32,0,0,,,8939.30,0
2591020,12:06:00,12:06:00,3450,33,0,0,,,9611.50,1
2591020,12:06:43,12:06:43,3469,34,0,0,,,9839.98,0
2591020,12:07:56,12:07:56,3451,35,0,0,,,10216.52,0
2591020,12:08:36,12:08:36,3453,36,0,0,,,10467.00,0
2591020,12:08:53,12:08:53,3444,37,0,0,,,10576.84,0
2591020,12:09:18,12:09:18,3455,38,0,0,,,10742.39,0
2591020,12:09:55,12:09:55,3458,39,0,0,,,10961.98,0
2591020,12:10:29,12:10:29,3443,40,0,0,,,11179.55,0
2591020,12:11:00,12:11:00,5344,41,0,0,,,11356.73,1
2591020,12:12:08,12:12:08,3466,42,0,0,,,11678.75,0
2591020,12:12:55,12:12:55,3446,43,0,0,,,11915.73,0
2591020,12:14:00,12:14:00,3460,44,0,0,,,12153.82,1
2591020,12:14:25,12:14:25,3459,45,0,0,,,12355.89,0
2591020,12:14:46,12:14:46,3464,46,0,0,,,12553.85,0
2591020,12:15:20,12:15:20,3462,47,0,0,,,12757.48,0
2591020,12:15:33,12:15:33,3457,48,0,0,,,12873.95,0
2591020,12:16:11,12:16:11,2982,49,0,0,,,13093.64,0
2591020,12:16:38,12:16:38,2976,50,0,0,,,13316.84,0
2591020,12:17:00,12:17:00,2980,51,0,0,,,13497.04,0
2591020,12:17:19,12:17:19,2977,52,0,0,,,13682.98,0
2591020,12:17:41,12:17:41,2984,53,0,0,,,13824.89,0
2591020,12:20:00,12:20:00,2711,54,1,0,,,14781.05,1
2592010,20:30:00,20:30:00,4668,1,0,0,,,0.00,1
2592010,20:31:59,20:31:59,5194,2,0,0,,,841.16,0
2592010,20:32:23,20:32:23,4618,3,0,0,,,1012.45,0
2592010,20:32:51,20:32:51,4626,4,0,0,,,1226.92,0
2592010,20:33:53,20:33:53,4620,5,0,0,,,1657.35,0
2592010,20:36:00,20:36:00,4646,6,0,0,,,2489.10,1
2592010,20:36:42,20:36:42,4644,7,0,0,,,2825.13,0
2592010,20:37:39,20:37:39,4642,8,0,0,,,3247.20,0
2592010,20:38:46,20:38:46,1680,9,0,0,,,3743.25,0
2592010,20:40:00,20:40:00,6218,10,0,0,,,4325.23,1
2592010,20:41:33,20:41:33,1684,11,0,0,,,4869.92,0
2592010,20:42:53,20:42:53,1678,12,0,0,,,5356.56,0
2592010,20:43:37,20:43:37,1686,13,0,0,,,5610.41,0
2592010,20:44:51,20:44:51,1676,14,0,0,,,5998.02,0
2592010,20:46:27,20:46:27,1705,15,0,0,,,6567.78,0
2592010,20:49:00,20:49:00,1752,16,0,0,,,7390.85,1
2592010,20:50:21,20:50:21,1702,17,0,0,,,7933.24,0
2592010,20:51:08,20:51:08,5280,18,0,0,,,8272.10,0
2592010,20:52:07,20:52:07,1682,19,0,0,,,8690.92,0
2592010,20:53:26,20:53:26,1697,20,0,0,,,9277.25,0
2592010,20:54:03,20:54:03,5223,21,0,0,,,9551.76,0
2592010,20:55:00,20:55:00,1691,22,0,0,,,9941.95,1
2592010,20:56:15,20:56:15,5281,23,0,0,,,10368.00,0
2592010,20:57:17,20:57:17,5282,24,0,0,,,10715.36,0
2592010,20:58:29,20:58:29,5283,25,0,0,,,11105.64,0
2592010,20:59:41,20:59:41,1692,26,0,0,,,11537.61,0
2592010,21:01:10,21:01:10,5254,27,0,0,,,11981.24,0
2592010,21:02:16,21:02:16,5255,28,0,0,,,12253.80,0
2592010,21:03:24,21:03:24,5256,29,0,0,,,12622.97,0
2592010,21:04:50,21:04:50,1583,30,0,0,,,13023.73,0
2592010,21:06:04,21:06:04,1479,31,0,0,,,13471.44,0
2592010,21:06:55,21:06:55,5257,32,0,0,,,13817.32,0
2592010,21:08:20,21:08:20,1687,33,0,0,,,14350.41,0
2592010,21:09:27,21:09:27,1698,34,0,0,,,14791.65,0
2592010,21:10:38,21:10:38,4901,35,0,0,,,15226.47,0
2592010,21:11:09,21:11:09,4895,36,0,0,,,15428.43,0
2592010,21:11:42,21:11:42,4898,37,0,0,,,15640.63,0
2592010,21:12:25,21:12:25,4903,38,0,0,,,15907.21,0
2592010,21:14:15,21:14:15,6525,39,0,0,,,16516.79,0
2592010,21:15:14,21:15:14,6250,40,0,0,,,16864.92,0
2592010,21:16:04,21:16:04,6252,41,0,0,,,17163.34,0
2592010,21:17:09,21:17:09,6254,42,0,0,,,17587.57,0
2592010,21:17:43,21:17:43,6255,43,0,0,,,17807.63,0
2592010,21:18:45,21:18:45,4443,44,0,0,,,18200.50,0
2592010,21:19:41,21:19:41,4702,45,0,0,,,18490.22,0
2592010,21:20:58,21:20:58,4232,46,0,0,,,18884.71,0
2592010,21:21:54,21:21:54,5550,47,0,0,,,19251.85,0
2592010,21:22:54,21:22:54,4765,48,0,0,,,19617.57,0
2592010,21:24:25,21:24:25,5210,49,0,0,,,20114.27,0
2592010,21:25:10,21:25:10,4787,50,0,0,,,20431.95,0
2592010,21:25:52,21:25:52,4776,51,0,0,,,20711.78,0
2592010,21:26:54,21:26:54,4257,52,0,0,,,21095.80,0
2592010,21:27:51,21:27:51,4255,53,0,0,,,21492.90,0
2592010,21:28:40,21:28:40,4254,54,0,0,,,21842.71,0
2592010,21:29:17,21:29:17,4252,55,0,0,,,22087.82,0
2592010,21:29:39,21:29:39,4250,56,0,0,,,22249.10,0
2592010,21:30:51,21:30:51,4274,57,0,0,,,22694.31,0
2592010,21:31:48,21:31:48,4260,58,0,0,,,23114.64,0
2592010,21:32:18,21:32:18,5228,59,0,0,,,23345.79,0
2592010,21:33:39,21:33:39,4265,60,0,0,,,23939.60,0
2592010,21:34:06,21:34:06,4270,61,0,0,,,24123.37,0
2592010,21:35:18,21:35:18,5763,62,0,0,,,24590.89,0
2592010,21:37:00,21:37:00,4370,63,1,0,,,25183.57,1
2593020,20:45:00,20:45:00,1033,1,0,0,,,0.00,1
2593020,20:46:58,20:46:58,1015,2,0,0,,,900.54,0
2593020,20:47:38,20:47:38,1173,3,0,0,,,1172.76,0
2593020,20:48:08,20:48:08,1194,4,0,0,,,1382.58,0
2593020,20:49:15,20:49:15,1190,5,0,0,,,1894.63,0
2593020,20:50:00,20:50:00,1186,6,0,0,,,2220.74,1
2593020,20:50:42,20:50:42,1170,7,0,0,,,2554.55,0
2593020,20:51:27,20:51:27,1172,8,0,0,,,2919.59,0
2593020,20:52:34,20:52:34,1171,9,0,0,,,3500.12,0
2593020,20:52:58,20:52:58,1177,10,0,0,,,3710.39,0
2593020,20:53:47,20:53:47,1182,11,0,0,,,4098.87,0
2593020,20:58:00,20:58:00,1947,12,0,0,,,5680.30,1
2593020,21:00:24,21:00:24,1393,13,0,0,,,6678.55,0
2593020,21:00:50,21:00:50,1891,14,0,0,,,6891.18,0
2593020,21:01:27,21:01:27,1873,15,0,0,,,7156.95,0
2593020,21:02:42,21:02:42,1888,16,0,0,,,7713.43,0
2593020,21:04:02,21:04:02,1897,17,0,0,,,8437.66,0
2593020,21:05:00,21:05:00,1908,18,0,0,,,8941.77,1
2593020,21:05:24,21:05:24,1906,19,0,0,,,9308.21,0
2593020,21:06:33,21:06:33,1910,20,0,0,,,10084.53,0
2593020,21:07:04,21:07:04,1914,21,0,0,,,10528.62,0
2593020,21:07:31,21:07:31,1911,22,0,0,,,10903.26,0
2593020,21:09:27,21:09:27,6486,23,0,0,,,12507.93,0
2593020,21:09:57,21:09:57,6487,24,0,0,,,12956.41,0
2593020,21:10:57,21:10:57,6488,25,0,0,,,13357.10,0
2593020,21:11:34,21:11:34,1925,26,0,0,,,13527.49,0
2593020,21:14:16,21:14:16,1926,27,0,0,,,14602.15,0
2593020,21:15:14,21:15:14,1869,28,0,0,,,14952.75,0
2593020,21:15:56,21:15:56,1969,29,0,0,,,15234.41,0
2593020,21:16:46,21:16:46,1982,30,0,0,,,15540.97,0
2593020,21:18:12,21:18:12,5608,31,0,0,,,16118.60,0
2593020,21:20:50,21:20:50,1959,32,0,0,,,16908.79,0
2593020,21:21:30,21:21:30,1956,33,0,0,,,17248.49,0
2593020,21:22:30,21:22:30,1962,34,0,0,,,17746.62,0
2593020,21:22:58,21:22:58,1960,35,0,0,,,17997.24,0
2593020,21:23:46,21:23:46,1961,36,0,0,,,18421.93,0
2593020,21:24:50,21:24:50,1954,37,0,0,,,18827.72,0
2593020,21:31:01,21:31:01,1022,38,0,0,,,21066.18,0
2593020,21:31:49,21:31:49,1025,39,0,0,,,21381.05,0
2593020,21:33:00,21:33:00,1023,40,0,0,,,21761.61,1
2593020,21:35:08,21:35:08,6339,41,0,0,,,22533.48,0
2593020,21:36:31,21:36:31,4617,42,0,0,,,22968.62,0
2593020,21:37:31,21:37:31,6319,43,0,0,,,23343.62,0
2593020,21:39:36,21:39:36,4628,44,0,0,,,24094.77,0
2593020,21:41:00,21:41:00,4671,45,1,0,,,24565.32,1
2594020,11:19:00,11:19:00,5556,1,0,0,,,0.00,1
2594020,11:19:47,11:19:47,2495,2,0,0,,,221.11,0
2594020,11:21:17,11:21:17,2501,3,0,0,,,607.87,0
2594020,11:22:43,11:22:43,2477,4,0,0,,,996.94,0
2594020,11:25:56,11:25:56,3613,5,0,0,,,1851.60,0
2594020,11:28:41,11:28:41,3426,6,0,0,,,2550.45,0
2594020,11:32:21,11:32:21,3617,7,0,0,,,3491.25,0
2594020,11:37:00,11:37:00,969,8,0,0,,,4667.00,1
2594020,11:40:13,11:40:13,3618,9,0,0,,,5807.92,0
2594020,11:42:03,11:42:03,3420,10,0,0,,,6472.84,0
2594020,11:43:50,11:43:50,621,11,0,0,,,7081.83,0
2594020,11:46:34,11:46:34,772,12,0,0,,,8109.13,0
2594020,11:49:00,11:49:00,773,13,0,0,,,9027.78,1
2594020,11:52:20,11:52:20,631,14,0,0,,,10332.34,0
2594020,11:55:18,11:55:18,6265,15,0,0,,,11450.82,0
2594020,11:58:08,11:58:08,916,16,0,0,,,12466.18,0
2594020,12:02:14,12:02:14,929,17,0,0,,,13989.64,0
2594020,12:05:26,12:05:26,930,18,0,0,,,15175.40,0
2594020,12:06:48,12:06:48,6232,19,0,0,,,15643.06,0
2594020,12:09:46,12:09:46,4111,20,0,0,,,16804.04,0
2594020,12:13:10,12:13:10,4107,21,0,0,,,18159.27,0
2594020,12:15:34,12:15:34,4563,22,0,0,,,19163.84,0
2594020,12:16:52,12:16:52,4566,23,0,0,,,19635.94,0
2594020,12:18:50,12:18:50,4568,24,0,0,,,20443.10,0
2594020,12:20:54,12:20:54,4555,25,0,0,,,21205.07,0
2594020,12:23:00,12:23:00,4508,26,1,0,,,21905.16,1
2595070,07:00:00,07:00:00,1993,1,0,0,,,0.00,1
2595070,07:01:03,07:01:03,1945,2,0,0,,,436.09,0
2595070,07:01:41,07:01:41,1946,3,0,0,,,736.84,0
2595070,07:02:18,07:02:18,1944,4,0,0,,,999.57,0
2595070,07:04:00,07:04:00,1947,5,0,0,,,1660.73,1
2595070,07:06:20,07:06:20,1393,6,0,0,,,2658.98,0
2595070,07:06:50,07:06:50,1890,7,0,0,,,2910.04,0
2595070,07:07:22,07:07:22,1893,8,0,0,,,3185.62,0
2595070,07:07:58,07:07:58,1899,9,0,0,,,3466.73,0
2595070,07:08:10,07:08:10,1995,10,0,0,,,3564.46,0
2595070,07:08:20,07:08:20,1871,11,0,0,,,3644.24,0
2595070,07:09:08,07:09:08,1884,12,0,0,,,4064.87,0
2595070,07:09:46,07:09:46,1902,13,0,0,,,4392.70,0
2595070,07:10:20,07:10:20,1311,14,0,0,,,4681.02,0
2595070,07:12:22,07:12:22,1324,15,0,0,,,5634.24,0
2595070,07:13:00,07:13:00,1310,16,0,0,,,5978.90,1
2595070,07:14:17,07:14:17,5219,17,0,0,,,6567.72,0
2595070,07:15:28,07:15:28,5220,18,0,0,,,7093.21,0
2595070,07:16:10,07:16:10,1315,19,0,0,,,7394.17,0
2595070,07:17:36,07:17:36,1326,20,0,0,,,7888.59,0
2595070,07:18:28,07:18:28,1323,21,0,0,,,8224.38,0
2595070,07:20:29,07:20:29,1017,22,0,0,,,8901.18,0
2595070,07:21:12,07:21:12,1019,23,0,0,,,9223.84,0
2595070,07:23:00,07:23:00,6034,24,0,0,,,9949.49,1
2595070,07:24:33,07:24:33,1015,25,0,0,,,10810.48,0
2595070,07:25:20,07:25:20,1192,26,0,0,,,11147.62,0
2595070,07:26:24,07:26:24,1179,27,0,0,,,11605.83,0
2595070,07:27:26,07:27:26,1187,28,0,0,,,12133.85,0
2595070,07:27:55,07:27:55,1181,29,0,0,,,12388.65,0
2595070,07:28:23,07:28:23,1174,30,0,0,,,12633.75,0
2595070,07:31:04,07:31:04,1213,31,0,0,,,13805.47,0
2595070,07:32:10,07:32:10,1208,32,0,0,,,14289.36,0
2595070,07:32:39,07:32:39,1204,33,0,0,,,14570.62,0
2595070,07:33:11,07:33:11,1215,34,0,0,,,14857.39,0
2595070,07:33:26,07:33:26,1200,35,0,0,,,14979.14,0
2595070,07:34:09,07:34:09,1205,36,0,0,,,15390.27,0
2595070,07:35:00,07:35:00,1155,37,0,0,,,15780.13,1
2595070,07:36:06,07:36:06,5221,38,0,0,,,16610.40,0
2595070,07:36:35,07:36:35,1398,39,0,0,,,16953.56,0
2595070,07:37:11,07:37:11,4639,40,0,0,,,17429.89,0
2595070,07:39:48,07:39:48,4621,41,0,0,,,19319.28,0
2595070,07:40:09,07:40:09,4627,42,0,0,,,19603.53,0
2595070,07:40:44,07:40:44,4619,43,0,0,,,20042.74,0
2595070,07:42:00,07:42:00,4670,44,1,0,,,20920.07,1
2596010,09:06:00,09:06:00,957,1,0,0,,,0.00,1
2596010,09:06:51,09:06:51,983,2,0,0,,,345.47,0
2596010,09:08:23,09:08:23,958,3,0,0,,,944.57,0
2596010,09:10:06,09:10:06,982,4,0,0,,,1514.89,0
2596010,09:13:00,09:13:00,971,5,0,0,,,2506.19,0
2596010,09:13:35,09:13:35,950,6,0,0,,,2724.56,0
2596010,09:13:57,09:13:57,948,7,0,0,,,2855.21,0
2596010,09:14:27,09:14:27,947,8,0,0,,,3048.36,0
2596010,09:15:00,09:15:00,975,9,0,0,,,3256.66,1
2596010,09:17:00,09:17:00,2175,10,0,0,,,3743.11,1
2596010,09:17:36,09:17:36,2182,11,0,0,,,3961.01,0
2596010,09:18:33,09:18:33,3615,12,0,0,,,4262.66,0
2596010,09:19:00,09:19:00,2172,13,0,0,,,4389.90,1
2596010,09:19:31,09:19:31,2177,14,0,0,,,4551.99,0
2596010,09:20:33,09:20:33,2179,15,0,0,,,4882.07,0
2596010,09:21:56,09:21:56,2170,16,0,0,,,5246.71,0
2596010,09:22:59,09:22:59,5305,17,0,0,,,5748.27,0
2596010,09:23:20,09:23:20,3702,18,0,0,,,5910.30,0
2596010,09:23:58,09:23:58,3601,19,0,0,,,6132.63,0
2596010,09:26:44,09:26:44,3153,20,0,0,,,6652.27,0
2596010,09:27:04,09:27:04,3110,21,0,0,,,6807.00,0
2596010,09:27:43,09:27:43,3081,22,0,0,,,7129.91,0
2596010,09:28:14,09:28:14,3152,23,0,0,,,7347.89,0
2596010,09:28:40,09:28:40,3129,24,0,0,,,7523.32,0
2596010,09:28:57,09:28:57,3134,25,0,0,,,7673.68,0
2596010,09:29:38,09:29:38,3155,26,0,0,,,7974.31,0
2596010,09:30:15,09:30:15,3115,27,0,0,,,8300.82,0
2596010,09:31:25,09:31:25,6400,28,0,0,,,8752.52,0
2596010,09:32:01,09:32:01,3141,29,0,0,,,9045.80,0
2596010,09:32:30,09:32:30,3084,30,0,0,,,9336.74,0
2596010,09:33:03,09:33:03,3116,31,0,0,,,9638.93,0
2596010,09:33:27,09:33:27,3684,32,0,0,,,9825.48,0
2596010,09:34:05,09:34:05,5267,33,0,0,,,10094.84,0
2596010,09:34:23,09:34:23,3156,34,0,0,,,10256.44,0
2596010,09:34:42,09:34:42,3151,35,0,0,,,10433.62,0
2596010,09:35:21,09:35:21,3111,36,0,0,,,10636.55,0
2596010,09:36:00,09:36:00,5266,37,0,0,,,10949.91,1
2596010,09:36:37,09:36:37,3118,38,0,0,,,11214.59,0
2596010,09:37:04,09:37:04,3133,39,0,0,,,11404.03,0
2596010,09:37:28,09:37:28,3125,40,0,0,,,11580.10,0
2596010,09:38:33,09:38:33,3137,41,0,0,,,11958.38,0
2596010,09:39:02,09:39:02,3136,42,0,0,,,12158.66,0
2596010,09:39:54,09:39:54,3086,43,0,0,,,12510.23,0
2596010,09:40:51,09:40:51,3087,44,0,0,,,12925.76,0
2596010,09:41:36,09:41:36,3139,45,0,0,,,13233.85,0
2596010,09:42:08,09:42:08,3638,46,0,0,,,13457.43,0
2596010,09:44:29,09:44:29,3639,47,0,0,,,14261.84,0
2596010,09:46:20,09:46:20,5299,48,0,0,,,14866.61,0
2596010,09:47:00,09:47:00,3669,49,0,0,,,15137.08,1
2596010,09:48:18,09:48:18,6301,50,0,0,,,15502.32,0
2596010,09:48:55,09:48:55,6303,51,0,0,,,15694.77,0
2596010,09:49:53,09:49:53,2808,52,0,0,,,15927.34,0
2596010,09:51:08,09:51:08,2801,53,0,0,,,16334.54,0
2596010,09:52:00,09:52:00,2804,54,0,0,,,16585.49,1
2596010,09:53:27,09:53:27,3098,55,0,0,,,17094.66,0
2596010,09:53:54,09:53:54,3142,56,0,0,,,17271.50,0
2596010,09:54:31,09:54:31,6290,57,0,0,,,17500.88,0
2596010,09:55:08,09:55:08,3099,58,0,0,,,17764.67,0
2596010,09:55:30,09:55:30,3101,59,0,0,,,17922.63,0
2596010,09:55:56,09:55:56,6354,60,0,0,,,18069.45,0
2596010,09:56:44,09:56:44,5297,61,0,0,,,18400.91,0
2596010,09:57:24,09:57:24,3642,62,0,0,,,18650.07,0
2596010,09:58:04,09:58:04,3103,63,0,0,,,18911.57,0
2596010,09:58:36,09:58:36,3104,64,0,0,,,19104.63,0
2596010,09:59:03,09:59:03,3107,65,0,0,,,19275.86,0
2596010,09:59:35,09:59:35,3154,66,0,0,,,19479.24,0
2596010,09:59:59,09:59:59,3109,67,0,0,,,19646.19,0
2596010,10:00:41,10:00:41,3119,68,0,0,,,19882.60,0
2596010,10:01:45,10:01:45,3721,69,0,0,,,20310.21,0
2596010,10:03:00,10:03:00,5308,70,1,0,,,20790.81,1
2597010,14:35:00,14:35:00,5559,1,0,0,,,0.00,1
2597010,14:35:50,14:35:50,2033,2,0,0,,,215.71,0
2597010,14:37:00,14:37:00,6295,3,0,0,,,537.47,0
2597010,14:37:47,14:37:47,6200,4,0,0,,,768.52,0
2597010,14:38:26,14:38:26,2486,5,0,0,,,951.85,0
2597010,14:40:00,14:40:00,3677,6,0,0,,,1384.15,1
2597010,14:41:57,14:41:57,3666,7,0,0,,,1896.36,0
2597010,14:43:08,14:43:08,5557,8,0,0,,,2175.83,0
2597010,14:44:26,14:44:26,6268,9,0,0,,,2530.44,0
2597010,14:45:41,14:45:41,6270,10,0,0,,,2870.33,0
2597010,14:47:43,14:47:43,3547,11,0,0,,,3355.63,0
2597010,14:48:49,14:48:49,3549,12,0,0,,,3656.37,0
2597010,14:50:39,14:50:39,6228,13,0,0,,,4093.65,0
2597010,14:53:12,14:53:12,3567,14,0,0,,,4678.09,0
2597010,14:54:00,14:54:00,6418,15,0,0,,,4899.24,1
2597010,14:55:31,14:55:31,3672,16,0,0,,,5445.96,0
2597010,14:57:00,14:57:00,3644,17,0,0,,,6027.30,1
2597010,14:58:04,14:58:04,6416,18,0,0,,,6330.97,0
2597010,14:59:04,14:59:04,5545,19,0,0,,,6645.52,0
2597010,15:00:34,15:00:34,725,20,0,0,,,7089.02,0
2597010,15:02:21,15:02:21,6415,21,0,0,,,7597.43,0
2597010,15:03:03,15:03:03,718,22,0,0,,,7802.03,0
2597010,15:04:11,15:04:11,5598,23,0,0,,,8168.66,0
2597010,15:04:40,15:04:40,355,24,0,0,,,8317.67,0
2597010,15:05:19,15:05:19,786,25,0,0,,,8513.13,0
2597010,15:08:00,15:08:00,6402,26,1,0,,,9027.96,1
2598070,08:20:00,08:20:00,5716,1,0,0,,,0.00,1
2598070,08:20:37,08:20:37,6098,2,0,0,,,310.85,0
2598070,08:21:41,08:21:41,3659,3,0,0,,,700.53,0
2598070,08:22:18,08:22:18,6095,4,0,0,,,906.15,0
2598070,08:25:00,08:25:00,2091,5,0,0,,,1840.28,1
2598070,08:25:39,08:25:39,2669,6,0,0,,,2075.12,0
2598070,08:26:10,08:26:10,2670,7,0,0,,,2295.32,0
2598070,08:27:03,08:27:03,6297,8,0,0,,,2659.19,0
2598070,08:27:48,08:27:48,2667,9,0,0,,,2954.51,0
2598070,08:28:19,08:28:19,2668,10,0,0,,,3173.75,0
2598070,08:28:51,08:28:51,2051,11,0,0,,,3372.79,0
2598070,08:29:28,08:29:28,2765,12,0,0,,,3597.79,0
2598070,08:30:10,08:30:10,6022,13,0,0,,,3877.86,0
2598070,08:31:00,08:31:00,6023,14,0,0,,,4229.94,0
2598070,08:31:47,08:31:47,2773,15,0,0,,,4525.20,0
2598070,08:32:21,08:32:21,2774,16,0,0,,,4691.76,0
2598070,08:32:50,08:32:50,2776,17,0,0,,,4877.88,0
2598070,08:33:19,08:33:19,2779,18,0,0,,,5080.12,0
2598070,08:33:48,08:33:48,2780,19,0,0,,,5294.01,0
2598070,08:34:41,08:34:41,2806,20,0,0,,,5597.01,0
2598070,08:36:00,08:36:00,2783,21,0,0,,,5985.33,1
2598070,08:37:03,08:37:03,2786,22,0,0,,,6355.87,0
2598070,08:38:04,08:38:04,2788,23,0,0,,,6732.77,0
2598070,08:38:42,08:38:42,2810,24,0,0,,,6992.36,0
2598070,08:39:21,08:39:21,2790,25,0,0,,,7235.01,0
2598070,08:40:16,08:40:16,2793,26,0,0,,,7523.64,0
2598070,08:41:03,08:41:03,2814,27,0,0,,,7848.13,0
2598070,08:42:01,08:42:01,2803,28,0,0,,,8239.70,0
2598070,08:42:34,08:42:34,2794,29,0,0,,,8457.79,0
2598070,08:43:15,08:43:15,2800,30,0,0,,,8733.51,0
2598070,08:44:00,08:44:00,5342,31,0,0,,,9027.42,1
2598070,08:44:28,08:44:28,3728,32,0,0,,,9229.96,0
2598070,08:45:16,08:45:16,3730,33,0,0,,,9543.04,0
2598070,08:45:55,08:45:55,2808,34,0,0,,,9786.36,0
2598070,08:46:53,08:46:53,2801,35,0,0,,,10193.56,0
2598070,08:47:33,08:47:33,2805,36,0,0,,,10462.15,0
2598070,08:49:00,08:49:00,2712,37,1,0,,,10831.46,1
2599070,18:00:00,18:00:00,2712,1,0,0,,,0.00,1
2599070,18:00:43,18:00:43,2797,2,0,0,,,260.47,0
2599070,18:01:46,18:01:46,2809,3,0,0,,,670.40,0
2599070,18:02:39,18:02:39,3729,4,0,0,,,965.29,0
2599070,18:03:16,18:03:16,2796,5,0,0,,,1214.94,0
2599070,18:04:00,18:04:00,5343,6,0,0,,,1493.46,1
2599070,18:04:46,18:04:46,2812,7,0,0,,,1754.33,0
2599070,18:05:30,18:05:30,2813,8,0,0,,,2003.08,0
2599070,18:06:01,18:06:01,2802,9,0,0,,,2191.40,0
2599070,18:07:06,18:07:06,2815,10,0,0,,,2574.90,0
2599070,18:08:17,18:08:17,2792,11,0,0,,,2989.99,0
2599070,18:09:07,18:09:07,2791,12,0,0,,,3239.52,0
2599070,18:09:38,18:09:38,2811,13,0,0,,,3410.10,0
2599070,18:10:24,18:10:24,2789,14,0,0,,,3645.13,0
2599070,18:11:39,18:11:39,2785,15,0,0,,,4069.29,0
2599070,18:13:00,18:13:00,2784,16,0,0,,,4490.66,1
2599070,18:14:18,18:14:18,2807,17,0,0,,,4905.63,0
2599070,18:14:58,18:14:58,2781,18,0,0,,,5120.82,0
2599070,18:15:28,18:15:28,2778,19,0,0,,,5327.24,0
2599070,18:15:52,18:15:52,2777,20,0,0,,,5481.12,0
2599070,18:16:24,18:16:24,2775,21,0,0,,,5697.84,0
2599070,18:17:10,18:17:10,2772,22,0,0,,,5939.35,0
2599070,18:17:48,18:17:48,6024,23,0,0,,,6170.94,0
2599070,18:18:39,18:18:39,6025,24,0,0,,,6527.25,0
2599070,18:19:22,18:19:22,2766,25,0,0,,,6821.27,0
2599070,18:20:05,18:20:05,2763,26,0,0,,,7102.11,0
2599070,18:20:40,18:20:40,2762,27,0,0,,,7327.91,0
2599070,18:21:37,18:21:37,6296,28,0,0,,,7700.20,0
2599070,18:22:23,18:22:23,2795,29,0,0,,,8016.04,0
2599070,18:23:08,18:23:08,2782,30,0,0,,,8315.70,0
2599070,18:24:00,18:24:00,2093,31,0,0,,,8630.16,1
2599070,18:26:07,18:26:07,2041,32,0,0,,,9338.16,0
2599070,18:27:07,18:27:07,3658,33,0,0,,,9801.65,0
2599070,18:28:12,18:28:12,2036,34,0,0,,,10167.50,0
2599070,18:28:52,18:28:52,5336,35,0,0,,,10407.42,0
2599070,18:30:00,18:30:00,5716,36,1,0,,,10884.18,1
2600020,16:50:00,16:50:00,4732,1,0,0,,,0.00,1
2600020,16:51:02,16:51:02,4934,2,0,0,,,253.73,0
2600020,16:52:04,16:52:04,4935,3,0,0,,,547.25,0
2600020,16:53:00,16:53:00,4933,4,0,0,,,841.67,0
2600020,16:53:49,16:53:49,800,5,0,0,,,1119.75,0
2600020,16:54:52,16:54:52,4833,6,0,0,,,1435.08,0
2600020,16:55:38,16:55:38,4836,7,0,0,,,1700.78,0
2600020,16:56:27,16:56:27,4837,8,0,0,,,1938.74,0
2600020,16:57:46,16:57:46,4830,9,0,0,,,2355.38,0
2600020,16:58:48,16:58:48,4831,10,0,0,,,2560.17,0
2600020,16:59:41,16:59:41,1569,11,0,0,,,2819.47,0
2600020,17:01:32,17:01:32,1498,12,0,0,,,3443.01,0
2600020,17:02:35,17:02:35,1496,13,0,0,,,3770.38,0
2600020,17:04:00,17:04:00,1566,14,0,0,,,4183.37,0
2600020,17:04:36,17:04:36,5252,15,0,0,,,4372.55,0
2600020,17:06:28,17:06:28,1474,16,0,0,,,4948.95,0
2600020,17:07:56,17:07:56,1585,17,0,0,,,5367.19,0
2600020,17:09:37,17:09:37,1530,18,0,0,,,5938.79,0
2600020,17:13:14,17:13:14,1442,19,0,0,,,7073.10,0
2600020,17:14:03,17:14:03,1441,20,0,0,,,7357.88,0
2600020,17:14:46,17:14:46,4717,21,0,0,,,7581.68,0
2600020,17:16:42,17:16:42,1445,22,0,0,,,8097.77,0
2600020,17:17:28,17:17:28,5258,23,0,0,,,8352.67,0
2600020,17:18:44,17:18:44,4979,24,0,0,,,8732.78,0
2600020,17:19:33,17:19:33,4981,25,0,0,,,9021.13,0
2600020,17:21:17,17:21:17,4856,26,0,0,,,9569.91,0
2600020,17:22:00,17:22:00,4846,27,0,0,,,9818.41,1
2600020,17:23:08,17:23:08,5023,28,0,0,,,10224.80,0
2600020,17:24:17,17:24:17,5024,29,0,0,,,10694.32,0
2600020,17:24:55,17:24:55,4724,30,0,0,,,10968.54,0
2600020,17:25:33,17:25:33,4727,31,0,0,,,11238.24,0
2600020,17:26:39,17:26:39,4723,32,0,0,,,11603.38,0
2600020,17:27:15,17:27:15,5025,33,0,0,,,11836.15,0
2600020,17:27:59,17:27:59,5026,34,0,0,,,12133.17,0
2600020,17:28:26,17:28:26,5304,35,0,0,,,12298.51,0
2600020,17:28:45,17:28:45,5042,36,0,0,,,12428.90,0
2600020,17:30:00,17:30:00,5027,37,0,0,,,12864.58,1
2600020,17:30:46,17:30:46,5028,38,0,0,,,13146.66,0
2600020,17:32:14,17:32:14,5029,39,0,0,,,13658.24,0
2600020,17:32:52,17:32:52,5030,40,0,0,,,13910.72,0
2600020,17:33:50,17:33:50,4978,41,0,0,,,14251.67,0
2600020,17:34:48,17:34:48,4927,42,0,0,,,14614.97,0
2600020,17:35:47,17:35:47,4926,43,0,0,,,14963.60,0
2600020,17:37:00,17:37:00,4918,44,0,0,,,15396.31,1
2600020,17:38:48,17:38:48,4928,45,0,0,,,15933.36,0
2600020,17:39:18,17:39:18,4924,46,0,0,,,16085.95,0
2600020,17:40:56,17:40:56,6226,47,0,0,,,16486.79,0
2600020,17:41:54,17:41:54,4789,48,0,0,,,16749.50,0
2600020,17:42:34,17:42:34,4718,49,0,0,,,16953.06,0
2600020,17:43:38,17:43:38,4719,50,0,0,,,17304.06,0
2600020,17:44:49,17:44:49,4774,51,0,0,,,17632.26,0
2600020,17:46:27,17:46:27,4792,52,0,0,,,18117.00,0
2600020,17:49:00,17:49:00,6093,53,1,0,,,18851.17,1
2601020,22:50:00,22:50:00,3770,1,0,0,,,0.00,1
2601020,22:50:17,22:50:17,3759,2,0,0,,,110.43,0
2601020,22:51:03,22:51:03,3788,3,0,0,,,417.97,0
2601020,22:51:34,22:51:34,3783,4,0,0,,,625.13,0
2601020,22:52:07,22:52:07,3790,5,0,0,,,834.38,0
2601020,22:53:01,22:53:01,3786,6,0,0,,,1209.61,0
2601020,22:53:52,22:53:52,3791,7,0,0,,,1543.28,0
2601020,22:54:12,22:54:12,3322,8,0,0,,,1671.85,0
2601020,22:54:51,22:54:51,2433,9,0,0,,,1859.51,0
2601020,22:55:39,22:55:39,2921,10,0,0,,,2140.64,0
2601020,22:55:54,22:55:54,2923,11,0,0,,,2235.46,0
2601020,22:56:46,22:56:46,2922,12,0,0,,,2487.43,0
2601020,22:57:26,22:57:26,2916,13,0,0,,,2641.76,0
2601020,22:58:10,22:58:10,2914,14,0,0,,,2873.28,0
2601020,22:58:44,22:58:44,2919,15,0,0,,,3017.27,0
2601020,22:59:18,22:59:18,2924,16,0,0,,,3143.93,0
2601020,23:00:39,23:00:39,6511,17,0,0,,,3576.50,0
2601020,23:01:04,23:01:04,3685,18,0,0,,,3721.72,0
2601020,23:02:00,23:02:00,2511,19,0,0,,,3973.42,1
2601020,23:03:48,23:03:48,2487,20,0,0,,,4380.62,0
2601020,23:04:42,23:04:42,5224,21,0,0,,,4582.64,0
2601020,23:07:55,23:07:55,2036,22,0,0,,,5045.24,0
2601020,23:08:53,23:08:53,5336,23,0,0,,,5285.16,0
2601020,23:09:33,23:09:33,2040,24,0,0,,,5504.46,0
2601020,23:10:36,23:10:36,2042,25,0,0,,,5804.76,0
2601020,23:11:13,23:11:13,2027,26,0,0,,,5960.65,0
2601020,23:12:10,23:12:10,3632,27,0,0,,,6244.99,0
2601020,23:12:53,23:12:53,3633,28,0,0,,,6467.82,0
2601020,23:15:00,23:15:00,6391,29,0,0,,,7050.97,1
2601020,23:16:10,23:16:10,5885,30,0,0,,,7389.56,0
2601020,23:17:43,23:17:43,5884,31,0,0,,,7755.32,0
2601020,23:18:57,23:18:57,3180,32,0,0,,,8090.39,0
2601020,23:19:59,23:19:59,3183,33,0,0,,,8362.46,0
2601020,23:20:53,23:20:53,5883,34,0,0,,,8607.98,0
2601020,23:22:00,23:22:00,3185,35,0,0,,,8895.24,1
2601020,23:23:08,23:23:08,3189,36,0,0,,,9288.04,0
2601020,23:24:22,23:24:22,5880,37,0,0,,,9676.77,0
2601020,23:24:48,23:24:48,3194,38,0,0,,,9829.53,0
2601020,23:26:00,23:26:00,3203,39,0,0,,,10180.80,0
2601020,23:26:55,23:26:55,6449,40,0,0,,,10467.71,0
2601020,23:27:34,23:27:34,3199,41,0,0,,,10694.69,0
2601020,23:28:25,23:28:25,587,42,0,0,,,10947.98,0
2601020,23:28:55,23:28:55,603,43,0,0,,,11128.39,0
2601020,23:29:24,23:29:24,610,44,0,0,,,11282.69,0
2601020,23:29:56,23:29:56,591,45,0,0,,,11475.24,0
2601020,23:31:05,23:31:05,607,46,0,0,,,11791.60,0
2601020,23:32:06,23:32:06,617,47,0,0,,,12037.73,0
2601020,23:32:51,23:32:51,595,48,0,0,,,12238.28,0
2601020,23:33:56,23:33:56,602,49,0,0,,,12499.65,0
2601020,23:34:41,23:34:41,599,50,0,0,,,12703.51,0
2601020,23:36:11,23:36:11,588,51,0,0,,,13118.69,0
2601020,23:37:29,23:37:29,758,52,0,0,,,13467.28,0
2601020,23:38:10,23:38:10,5347,53,0,0,,,13636.56,0
2601020,23:39:35,23:39:35,750,54,0,0,,,14043.39,0
2601020,23:40:24,23:40:24,754,55,0,0,,,14241.91,0
2601020,23:41:50,23:41:50,760,56,0,0,,,14606.43,0
2601020,23:43:00,23:43:00,5866,57,1,0,,,14851.56,1
2602010,08:45:00,08:45:00,5556,1,0,0,,,0.00,1
2602010,08:45:39,08:45:39,2495,2,0,0,,,221.11,0
2602010,08:46:54,08:46:54,2501,3,0,0,,,607.87,0
2602010,08:48:06,08:48:06,2477,4,0,0,,,996.94,0
2602010,08:50:46,08:50:46,3613,5,0,0,,,1851.60,0
2602010,08:53:04,08:53:04,3426,6,0,0,,,2550.45,0
2602010,08:56:07,08:56:07,3617,7,0,0,,,3491.25,0
2602010,09:00:00,09:00:00,969,8,0,0,,,4667.00,1
2602010,09:02:25,09:02:25,3618,9,0,0,,,5807.92,0
2602010,09:03:47,09:03:47,3420,10,0,0,,,6472.84,0
2602010,09:05:07,09:05:07,621,11,0,0,,,7081.83,0
2602010,09:07:10,09:07:10,772,12,0,0,,,8109.13,0
2602010,09:09:00,09:09:00,773,13,0,0,,,9027.78,1
2602010,09:11:36,09:11:36,631,14,0,0,,,10332.34,0
2602010,09:13:54,09:13:54,6265,15,0,0,,,11450.82,0
2602010,09:16:06,09:16:06,916,16,0,0,,,12466.18,0
2602010,09:19:17,09:19:17,929,17,0,0,,,13989.64,0
2602010,09:21:47,09:21:47,930,18,0,0,,,15175.40,0
2602010,09:22:51,09:22:51,6232,19,0,0,,,15643.06,0
2602010,09:25:25,09:25:25,4111,20,0,0,,,16804.04,0
2602010,09:28:24,09:28:24,4107,21,0,0,,,18159.27,0
2602010,09:30:29,09:30:29,4563,22,0,0,,,19163.84,0
2602010,09:31:38,09:31:38,4566,23,0,0,,,19635.94,0
2602010,09:33:21,09:33:21,4568,24,0,0,,,20443.10,0
2602010,09:35:09,09:35:09,4555,25,0,0,,,21205.07,0
2602010,09:37:00,09:37:00,4508,26,1,0,,,21905.16,1
2603020,00:25:00,00:25:00,4369,1,0,0,,,0.00,1
2603020,00:25:51,00:25:51,4318,2,0,0,,,452.98,0
2603020,00:26:12,00:26:12,4316,3,0,0,,,686.47,0
2603020,00:26:43,00:26:43,4281,4,0,0,,,943.36,0
2603020,00:27:14,00:27:14,4446,5,0,0,,,1212.75,0
2603020,00:27:34,00:27:34,4272,6,0,0,,,1400.54,0
2603020,00:28:05,00:28:05,4263,7,0,0,,,1692.46,0
2603020,00:28:35,00:28:35,5227,8,0,0,,,1971.12,0
2603020,00:28:58,00:28:58,4264,9,0,0,,,2210.49,0
2603020,00:29:33,00:29:33,4273,10,0,0,,,2541.28,0
2603020,00:29:55,00:29:55,4275,11,0,0,,,2735.89,0
2603020,00:30:28,00:30:28,4251,12,0,0,,,3035.75,0
2603020,00:31:02,00:31:02,4253,13,0,0,,,3360.49,0
2603020,00:31:33,00:31:33,4256,14,0,0,,,3672.80,0
2603020,00:32:32,00:32:32,4473,15,0,0,,,4235.20,0
2603020,00:33:06,00:33:06,4269,16,0,0,,,4551.26,0
2603020,00:33:46,00:33:46,4444,17,0,0,,,4901.12,0
2603020,00:34:27,00:34:27,4702,18,0,0,,,5246.84,0
2603020,00:35:16,00:35:16,4232,19,0,0,,,5641.33,0
2603020,00:35:56,00:35:56,4221,20,0,0,,,6030.49,0
2603020,00:36:47,00:36:47,4765,21,0,0,,,6380.14,0
2603020,00:38:07,00:38:07,4442,22,0,0,,,6857.50,0
2603020,00:38:37,00:38:37,4786,23,0,0,,,7104.31,0
2603020,00:39:27,00:39:27,4777,24,0,0,,,7494.12,0
2603020,00:39:54,00:39:54,6253,25,0,0,,,7708.48,0
2603020,00:40:51,00:40:51,6251,26,0,0,,,8165.71,0
2603020,00:41:14,00:41:14,4785,27,0,0,,,8355.59,0
2603020,00:42:18,00:42:18,6385,28,0,0,,,8804.99,0
2603020,00:43:40,00:43:40,4904,29,0,0,,,9413.34,0
2603020,00:44:05,00:44:05,4897,30,0,0,,,9605.58,0
2603020,00:44:30,00:44:30,4896,31,0,0,,,9802.58,0
2603020,00:45:07,00:45:07,4902,32,0,0,,,10090.69,0
2603020,00:45:55,00:45:55,1699,33,0,0,,,10452.75,0
2603020,00:46:47,00:46:47,1688,34,0,0,,,10887.42,0
2603020,00:47:56,00:47:56,1474,35,0,0,,,11368.60,0
2603020,00:48:50,00:48:50,1582,36,0,0,,,11724.59,0
2603020,00:49:53,00:49:53,5253,37,0,0,,,12238.17,0
2603020,00:50:36,00:50:36,1693,38,0,0,,,12587.86,0
2603020,00:51:21,00:51:21,1695,39,0,0,,,12946.87,0
2603020,00:52:04,00:52:04,1700,40,0,0,,,13299.24,0
2603020,00:52:53,00:52:53,5278,41,0,0,,,13700.06,0
2603020,00:53:32,00:53:32,1679,42,0,0,,,14026.05,0
2603020,00:54:19,00:54:19,5279,43,0,0,,,14406.76,0
2603020,00:55:17,00:55:17,5229,44,0,0,,,14896.43,0
2603020,00:55:55,00:55:55,1675,45,0,0,,,15205.91,0
2603020,00:56:27,00:56:27,1696,46,0,0,,,15498.08,0
2603020,00:57:21,00:57:21,1694,47,0,0,,,15972.12,0
2603020,00:58:19,00:58:19,1690,48,0,0,,,16457.29,0
2603020,00:58:55,00:58:55,1701,49,0,0,,,16738.34,0
2603020,01:00:00,01:00:00,1751,50,0,0,,,17222.75,1
2603020,01:01:31,01:01:31,1704,51,0,0,,,18127.71,0
2603020,01:03:25,01:03:25,1677,52,0,0,,,19373.64,0
2603020,01:04:11,01:04:11,1685,53,0,0,,,19859.33,0
2603020,01:05:00,01:05:00,1689,54,0,0,,,20394.11,1
2603020,01:06:04,01:06:04,1681,55,0,0,,,20999.71,0
2603020,01:06:50,01:06:50,4641,56,0,0,,,21407.04,0
2603020,01:07:46,01:07:46,4643,57,0,0,,,21904.10,0
2603020,01:08:28,01:08:28,4645,58,0,0,,,22276.99,0
2603020,01:09:02,01:09:02,4640,59,0,0,,,22572.70,0
2603020,01:10:15,01:10:15,4621,60,0,0,,,23075.37,0
2603020,01:10:46,01:10:46,4627,61,0,0,,,23359.62,0
2603020,01:11:38,01:11:38,4619,62,0,0,,,23798.83,0
2603020,01:13:00,01:13:00,4667,63,0,0,,,24396.84,1
2603020,01:13:54,01:13:54,4622,64,0,0,,,24942.74,0
2603020,01:14:33,01:14:33,6387,65,0,0,,,25335.75,0
2603020,01:15:14,01:15:14,4624,66,0,0,,,25793.69,0
2603020,01:15:35,01:15:35,4625,67,0,0,,,26009.68,0
2603020,01:16:31,01:16:31,6320,68,0,0,,,26590.67,0
2603020,01:18:00,01:18:00,1059,69,0,0,,,27507.39,1
2603020,01:19:09,01:19:09,1100,70,0,0,,,28031.77,0
2603020,01:20:12,01:20:12,1085,71,0,0,,,28467.21,0
2603020,01:20:50,01:20:50,1071,72,0,0,,,28755.52,0
2603020,01:21:50,01:21:50,1044,73,0,0,,,29186.64,0
2603020,01:22:48,01:22:48,6117,74,0,0,,,29593.64,0
2603020,01:23:28,01:23:28,1049,75,0,0,,,29899.17,0
2603020,01:24:00,01:24:00,6276,76,0,0,,,30110.21,1
2603020,01:24:43,01:24:43,1052,77,0,0,,,30474.31,0
2603020,01:25:20,01:25:20,1087,78,0,0,,,30796.44,0
2603020,01:26:06,01:26:06,1065,79,0,0,,,31161.51,0
2603020,01:26:53,01:26:53,1078,80,0,0,,,31566.07,0
2603020,01:28:00,01:28:00,1083,81,0,0,,,32125.53,1
2603020,01:28:45,01:28:45,1045,82,0,0,,,32423.46,0
2603020,01:29:42,01:29:42,1340,83,0,0,,,32749.40,0
2603020,01:30:41,01:30:41,6414,84,0,0,,,33133.20,0
2603020,01:31:40,01:31:40,6243,85,0,0,,,33520.64,0
2603020,01:34:00,01:34:00,1033,86,1,0,,,34392.46,1
2604070,18:00:00,18:00:00,5296,1,0,0,,,0.00,1
2604070,18:01:27,18:01:27,5248,2,0,0,,,565.93,0
2604070,18:02:38,18:02:38,2018,3,0,0,,,979.32,0
2604070,18:03:00,18:03:00,2017,4,0,0,,,1123.15,0
2604070,18:03:51,18:03:51,2007,5,0,0,,,1387.23,0
2604070,18:04:24,18:04:24,2002,6,0,0,,,1611.48,0
2604070,18:04:57,18:04:57,2005,7,0,0,,,1837.00,0
2604070,18:06:00,18:06:00,5760,8,0,0,,,2230.49,1
2604070,18:06:41,18:06:41,2012,9,0,0,,,2426.92,0
2604070,18:08:08,18:08:08,2008,10,0,0,,,2826.71,0
2604070,18:08:54,18:08:54,2014,11,0,0,,,3034.72,0
2604070,18:10:32,18:10:32,2010,12,0,0,,,3439.03,0
2604070,18:11:14,18:11:14,2355,13,0,0,,,3603.55,0
2604070,18:11:55,18:11:55,2357,14,0,0,,,3817.50,0
2604070,18:12:22,18:12:22,2354,15,0,0,,,3943.47,0
2604070,18:13:00,18:13:00,2747,16,0,0,,,4119.06,1
2604070,18:13:36,18:13:36,2748,17,0,0,,,4283.81,0
2604070,18:14:16,18:14:16,3581,18,0,0,,,4499.25,0
2604070,18:15:09,18:15:09,2525,19,0,0,,,4791.55,0
2604070,18:15:38,18:15:38,2524,20,0,0,,,4941.21,0
2604070,18:16:02,18:16:02,2353,21,0,0,,,5038.88,0
2604070,18:16:55,18:16:55,2718,22,0,0,,,5309.86,0
2604070,18:18:11,18:18:11,2716,23,0,0,,,5631.61,0
2604070,18:18:54,18:18:54,2724,24,0,0,,,5872.80,0
2604070,18:19:40,18:19:40,2717,25,0,0,,,6101.49,0
2604070,18:20:33,18:20:33,2723,26,0,0,,,6411.69,0
2604070,18:20:56,18:20:56,3694,27,0,0,,,6539.08,0
2604070,18:21:36,18:21:36,6215,28,0,0,,,6769.12,0
2604070,18:23:26,18:23:26,2939,29,0,0,,,7374.72,0
2604070,18:24:01,18:24:01,2935,30,0,0,,,7636.33,0
2604070,18:26:00,18:26:00,3402,31,0,0,,,8399.04,1
2604070,18:27:23,18:27:23,6513,32,0,0,,,8939.30,0
2604070,18:29:00,18:29:00,3450,33,0,0,,,9611.50,1
2604070,18:29:43,18:29:43,3469,34,0,0,,,9839.98,0
2604070,18:30:56,18:30:56,3451,35,0,0,,,10216.52,0
2604070,18:31:36,18:31:36,3453,36,0,0,,,10467.00,0
2604070,18:31:53,18:31:53,3444,37,0,0,,,10576.84,0
2604070,18:32:18,18:32:18,3455,38,0,0,,,10742.39,0
2604070,18:32:55,18:32:55,3458,39,0,0,,,10961.98,0
2604070,18:33:29,18:33:29,3443,40,0,0,,,11179.55,0
2604070,18:34:00,18:34:00,5344,41,0,0,,,11356.73,1
2604070,18:34:45,18:34:45,3466,42,0,0,,,11678.75,0
2604070,18:35:16,18:35:16,3446,43,0,0,,,11915.73,0
2604070,18:36:00,18:36:00,3460,44,0,0,,,12153.82,1
2604070,18:36:25,18:36:25,3459,45,0,0,,,12355.89,0
2604070,18:36:46,18:36:46,3464,46,0,0,,,12553.85,0
2604070,18:37:20,18:37:20,3462,47,0,0,,,12757.48,0
2604070,18:37:33,18:37:33,3457,48,0,0,,,12873.95,0
2604070,18:38:11,18:38:11,2982,49,0,0,,,13093.64,0
2604070,18:38:38,18:38:38,2976,50,0,0,,,13316.84,0
2604070,18:39:00,18:39:00,2980,51,0,0,,,13497.04,0
2604070,18:39:19,18:39:19,2977,52,0,0,,,13682.98,0
2604070,18:39:41,18:39:41,2984,53,0,0,,,13824.89,0
2604070,18:42:00,18:42:00,2711,54,1,0,,,14781.05,1
2605020,09:25:00,09:25:00,748,1,0,0,,,0.00,1
2605020,09:25:43,09:25:43,644,2,0,0,,,338.32,0
2605020,09:26:29,09:26:29,5867,3,0,0,,,691.73,0
2605020,09:27:15,09:27:15,5868,4,0,0,,,991.25,0
2605020,09:28:08,09:28:08,5869,5,0,0,,,1446.08,0
2605020,09:29:53,09:29:53,743,6,0,0,,,2207.82,0
2605020,09:30:30,09:30:30,746,7,0,0,,,2504.87,0
2605020,09:31:00,09:31:00,643,8,0,0,,,2719.06,1
2605020,09:32:36,09:32:36,5361,9,0,0,,,3142.66,0
2605020,09:33:34,09:33:34,747,10,0,0,,,3415.01,0
2605020,09:34:24,09:34:24,758,11,0,0,,,3643.26,0
2605020,09:35:03,09:35:03,5347,12,0,0,,,3812.54,0
2605020,09:36:24,09:36:24,750,13,0,0,,,4219.37,0
2605020,09:37:10,09:37:10,754,14,0,0,,,4417.89,0
2605020,09:38:31,09:38:31,760,15,0,0,,,4782.41,0
2605020,09:39:52,09:39:52,649,16,0,0,,,5077.42,0
2605020,09:40:30,09:40:30,664,17,0,0,,,5222.13,0
2605020,09:41:36,09:41:36,5747,18,0,0,,,5443.70,0
2605020,09:43:08,09:43:08,5351,19,0,0,,,5794.77,0
2605020,09:44:04,09:44:04,5358,20,0,0,,,6007.07,0
2605020,09:45:00,09:45:00,5348,21,0,0,,,6205.31,1
2605020,09:46:11,09:46:11,408,22,0,0,,,6561.91,0
2605020,09:46:48,09:46:48,389,23,0,0,,,6747.91,0
2605020,09:48:07,09:48:07,5349,24,0,0,,,7124.90,0
2605020,09:48:41,09:48:41,386,25,0,0,,,7288.91,0
2605020,09:50:03,09:50:03,392,26,0,0,,,7658.38,0
2605020,09:50:45,09:50:45,385,27,0,0,,,7856.40,0
2605020,09:52:00,09:52:00,395,28,0,0,,,8206.66,0
2605020,09:53:00,09:53:00,5331,29,0,0,,,8518.13,0
2605020,09:53:56,09:53:56,2545,30,0,0,,,8760.48,0
2605020,09:54:33,09:54:33,2543,31,0,0,,,8937.86,0
2605020,09:55:11,09:55:11,2550,32,0,0,,,9103.75,0
2605020,09:55:30,09:55:30,6263,33,0,0,,,9176.30,0
2605020,09:58:00,09:58:00,2551,34,1,0,,,9819.69,1
2606010,17:47:00,17:47:00,5170,1,0,0,,,0.00,1
2606010,17:47:29,17:47:29,5168,2,0,0,,,283.61,0
2606010,17:48:16,17:48:16,5143,3,0,0,,,821.48,0
2606010,17:48:48,17:48:48,5152,4,0,0,,,1234.51,0
2606010,17:49:05,17:49:05,5155,5,0,0,,,1424.32,0
2606010,17:49:29,17:49:29,5166,6,0,0,,,1707.47,0
2606010,17:49:48,17:49:48,5151,7,0,0,,,1971.55,0
2606010,17:50:31,17:50:31,5141,8,0,0,,,2492.60,0
2606010,17:50:58,17:50:58,5145,9,0,0,,,2813.65,0
2606010,17:51:28,17:51:28,5140,10,0,0,,,3075.11,0
2606010,17:51:55,17:51:55,5157,11,0,0,,,3295.54,0
2606010,17:52:21,17:52:21,5153,12,0,0,,,3531.73,0
2606010,17:53:15,17:53:15,3930,13,0,0,,,3890.16,0
2606010,17:54:49,17:54:49,5102,14,0,0,,,4516.11,0
2606010,17:55:30,17:55:30,5137,15,0,0,,,4843.27,0
2606010,17:56:12,17:56:12,5135,16,0,0,,,5228.70,0
2606010,17:57:00,17:57:00,5138,17,0,0,,,5628.56,1
2606010,17:58:56,17:58:56,4513,18,0,0,,,6127.96,0
2606010,18:00:08,18:00:08,4514,19,0,0,,,6556.08,0
2606010,18:00:49,18:00:49,4531,20,0,0,,,6837.16,0
2606010,18:02:00,18:02:00,4504,21,0,0,,,7240.63,1
2606010,18:03:27,18:03:27,4501,22,0,0,,,7639.38,0
2606010,18:04:18,18:04:18,4561,23,0,0,,,7789.49,0
2606010,18:05:19,18:05:19,4564,24,0,0,,,8128.07,0
2606010,18:07:20,18:07:20,5215,25,0,0,,,8747.00,0
2606010,18:07:53,18:07:53,4479,26,0,0,,,8948.04,0
2606010,18:08:56,18:08:56,4477,27,0,0,,,9278.45,0
2606010,18:09:18,18:09:18,5216,28,0,0,,,9401.79,0
2606010,18:10:48,18:10:48,3835,29,0,0,,,9929.32,0
2606010,18:11:31,18:11:31,3830,30,0,0,,,10177.12,0
2606010,18:12:04,18:12:04,3832,31,0,0,,,10373.12,0
2606010,18:12:49,18:12:49,3828,32,0,0,,,10614.46,0
2606010,18:14:29,18:14:29,3824,33,0,0,,,11114.26,0
2606010,18:15:17,18:15:17,5856,34,0,0,,,11418.57,0
2606010,18:15:53,18:15:53,3993,35,0,0,,,11646.95,0
2606010,18:19:00,18:19:00,5565,36,0,0,,,12179.39,0
2606010,18:20:24,18:20:24,6327,37,0,0,,,12688.80,0
2606010,18:20:56,18:20:56,3822,38,0,0,,,12917.45,0
2606010,18:23:12,18:23:12,4091,39,0,0,,,13562.52,0
2606010,18:24:29,18:24:29,4089,40,0,0,,,14127.28,0
2606010,18:25:41,18:25:41,4014,41,0,0,,,14565.66,0
2606010,18:27:00,18:27:00,4017,42,0,0,,,15014.90,0
2606010,18:28:00,18:28:00,4061,43,0,0,,,15304.32,0
2606010,18:29:34,18:29:34,4060,44,0,0,,,15905.57,0
2606010,18:30:16,18:30:16,4158,45,0,0,,,16166.29,0
2606010,18:31:15,18:31:15,4161,46,0,0,,,16590.60,0
2606010,18:33:00,18:33:00,4157,47,1,0,,,17378.37,1
2607070,13:30:00,13:30:00,1755,1,0,0,,,0.00,1
2607070,13:31:36,13:31:36,6528,2,0,0,,,787.17,0
2607070,13:31:50,13:31:50,1770,3,0,0,,,902.38,0
2607070,13:32:17,13:32:17,1791,4,0,0,,,1123.95,0
2607070,13:32:44,13:32:44,6527,5,0,0,,,1341.34,0
2607070,13:33:10,13:33:10,1797,6,0,0,,,1551.84,0
2607070,13:34:00,13:34:00,1788,7,0,0,,,1963.60,0
2607070,13:34:20,13:34:20,5811,8,0,0,,,2142.09,0
2607070,13:34:36,13:34:36,1793,9,0,0,,,2288.10,0
2607070,13:36:46,13:36:46,1786,10,0,0,,,3388.21,0
2607070,13:38:00,13:38:00,5900,11,0,0,,,3999.43,1
2607070,13:39:02,13:39:02,1617,12,0,0,,,4385.14,0
2607070,13:43:42,13:43:42,1862,13,0,0,,,5600.21,0
2607070,13:45:45,13:45:45,1630,14,0,0,,,6231.83,0
2607070,13:46:22,13:46:22,1619,15,0,0,,,6493.52,0
2607070,13:47:15,13:47:15,1758,16,0,0,,,6840.16,0
2607070,13:48:18,13:48:18,1760,17,0,0,,,7171.85,0
2607070,13:50:25,13:50:25,1809,18,0,0,,,8007.75,0
2607070,13:50:52,13:50:52,1804,19,0,0,,,8189.49,0
2607070,13:53:56,13:53:56,1803,20,0,0,,,9028.54,0
2607070,13:55:00,13:55:00,1534,21,0,0,,,9302.47,0
2607070,13:58:41,13:58:41,6522,22,0,0,,,10239.24,0
2607070,13:59:45,13:59:45,1479,23,0,0,,,10706.61,0
2607070,14:00:12,14:00:12,1478,24,0,0,,,10933.69,0
2607070,14:00:33,14:00:33,1477,25,0,0,,,11117.30,0
2607070,14:01:04,14:01:04,1433,26,0,0,,,11381.53,0
2607070,14:01:54,14:01:54,1428,27,0,0,,,11790.02,0
2607070,14:02:18,14:02:18,6512,28,0,0,,,11990.29,0
2607070,14:03:19,14:03:19,1427,29,0,0,,,12428.68,0
2607070,14:03:43,14:03:43,1436,30,0,0,,,12603.93,0
2607070,14:04:40,14:04:40,1431,31,0,0,,,13026.06,0
2607070,14:06:43,14:06:43,1494,32,0,0,,,13629.10,0
2607070,14:09:22,14:09:22,6356,33,0,0,,,14197.93,0
2607070,14:12:17,14:12:17,5784,34,0,0,,,15186.22,0
2607070,14:14:04,14:14:04,5202,35,0,0,,,15906.53,0
2607070,14:15:30,14:15:30,1579,36,0,0,,,16539.22,0
2607070,14:17:00,14:17:00,1812,37,1,0,,,17179.30,1
2608010,08:40:00,08:40:00,2713,1,0,0,,,0.00,1
2608010,08:40:55,08:40:55,2233,2,0,0,,,340.54,0
2608010,08:41:11,08:41:11,2227,3,0,0,,,473.58,0
2608010,08:41:46,08:41:46,2237,4,0,0,,,682.91,0
2608010,08:42:18,08:42:18,2225,5,0,0,,,903.39,0
2608010,08:42:34,08:42:34,2238,6,0,0,,,1036.96,0
2608010,08:43:09,08:43:09,2231,7,0,0,,,1302.21,0
2608010,08:43:55,08:43:55,2229,8,0,0,,,1659.79,0
2608010,08:45:16,08:45:16,2235,9,0,0,,,2220.65,0
2608010,08:45:36,08:45:36,2240,10,0,0,,,2383.69,0
2608010,08:46:30,08:46:30,6450,11,0,0,,,2778.12,0
2608010,08:47:57,08:47:57,3675,12,0,0,,,3417.02,0
2608010,08:49:04,08:49:04,2933,13,0,0,,,4016.09,0
2608010,08:49:15,08:49:15,2936,14,0,0,,,4143.34,0
2608010,08:49:31,08:49:31,2937,15,0,0,,,4308.40,0
2608010,08:51:09,08:51:09,2940,16,0,0,,,5347.48,0
2608010,08:51:48,08:51:48,2945,17,0,0,,,5744.43,0
2608010,08:52:30,08:52:30,2946,18,0,0,,,6192.80,0
2608010,08:52:49,08:52:49,2944,19,0,0,,,6403.26,0
2608010,08:57:00,08:57:00,3708,20,1,0,,,8817.56,1
2609020,22:41:00,22:41:00,2551,1,0,0,,,0.00,1
2609020,22:41:41,22:41:41,2544,2,0,0,,,278.62,0
2609020,22:42:35,22:42:35,5329,3,0,0,,,617.51,0
2609020,22:43:01,22:43:01,5330,4,0,0,,,792.60,0
2609020,22:43:40,22:43:40,396,5,0,0,,,1079.54,0
2609020,22:44:31,22:44:31,384,6,0,0,,,1428.77,0
2609020,22:44:54,22:44:54,391,7,0,0,,,1600.69,0
2609020,22:45:46,22:45:46,387,8,0,0,,,1960.19,0
2609020,22:46:22,22:46:22,390,9,0,0,,,2200.74,0
2609020,22:47:03,22:47:03,388,10,0,0,,,2491.52,0
2609020,22:48:18,22:48:18,6521,11,0,0,,,3009.07,0
2609020,22:48:57,22:48:57,5597,12,0,0,,,3251.82,0
2609020,22:49:26,22:49:26,355,13,0,0,,,3430.44,0
2609020,22:49:59,22:49:59,786,14,0,0,,,3625.90,0
2609020,22:51:54,22:51:54,6090,15,0,0,,,4242.65,0
2609020,22:52:52,22:52:52,788,16,0,0,,,4555.41,0
2609020,22:53:52,22:53:52,753,17,0,0,,,4920.93,0
2609020,22:54:35,22:54:35,6306,18,0,0,,,5169.80,0
2609020,22:55:47,22:55:47,5350,19,0,0,,,5583.90,0
2609020,22:56:08,22:56:08,757,20,0,0,,,5705.63,0
2609020,22:56:55,22:56:55,5346,21,0,0,,,5976.93,0
2609020,22:57:39,22:57:39,749,22,0,0,,,6223.73,0
2609020,22:59:00,22:59:00,776,23,0,0,,,6681.99,1
2609020,22:59:27,22:59:27,745,24,0,0,,,6841.54,0
2609020,23:00:08,23:00:08,744,25,0,0,,,7124.65,0
2609020,23:00:43,23:00:43,741,26,0,0,,,7335.01,0
2609020,23:01:00,23:01:00,740,27,1,0,,,7434.77,1
2610010,09:56:00,09:56:00,2549,1,0,0,,,0.00,1
2610010,09:56:30,09:56:30,2544,2,0,0,,,173.64,0
2610010,09:57:49,09:57:49,3680,3,0,0,,,637.35,0
2610010,09:58:20,09:58:20,378,4,0,0,,,811.56,0
2610010,09:59:12,09:59:12,380,5,0,0,,,1094.61,0
2610010,10:00:01,10:00:01,379,6,0,0,,,1355.37,0
2610010,10:00:49,10:00:49,376,7,0,0,,,1634.46,0
2610010,10:01:56,10:01:56,357,8,0,0,,,1939.14,0
2610010,10:02:51,10:02:51,406,9,0,0,,,2205.04,0
2610010,10:03:46,10:03:46,762,10,0,0,,,2508.54,0
2610010,10:04:20,10:04:20,764,11,0,0,,,2708.46,0
2610010,10:04:56,10:04:56,584,12,0,0,,,2864.06,0
2610010,10:06:04,10:06:04,582,13,0,0,,,3149.01,0
2610010,10:06:35,10:06:35,6357,14,0,0,,,3303.58,0
2610010,10:07:49,10:07:49,6521,15,0,0,,,3757.46,0
2610010,10:08:41,10:08:41,5599,16,0,0,,,4054.73,0
2610010,10:09:03,10:09:03,355,17,0,0,,,4180.07,0
2610010,10:09:36,10:09:36,786,18,0,0,,,4375.53,0
2610010,10:11:00,10:11:00,659,19,0,0,,,4837.49,1
2610010,10:11:36,10:11:36,509,20,0,0,,,5050.06,0
2610010,10:12:13,10:12:13,508,21,0,0,,,5262.46,0
2610010,10:13:03,10:13:03,421,22,0,0,,,5541.29,0
2610010,10:13:33,10:13:33,418,23,0,0,,,5708.65,0
2610010,10:14:10,10:14:10,424,24,0,0,,,5909.35,0
2610010,10:15:26,10:15:26,427,25,0,0,,,6304.42,0
2610010,10:16:16,10:16:16,431,26,0,0,,,6579.67,0
2610010,10:17:20,10:17:20,417,27,0,0,,,6917.26,0
2610010,10:18:00,10:18:00,429,28,0,0,,,7109.00,1
2610010,10:18:33,10:18:33,412,29,0,0,,,7311.40,0
2610010,10:19:13,10:19:13,779,30,0,0,,,7550.46,0
2610010,10:19:35,10:19:35,277,31,0,0,,,7673.65,0
2610010,10:20:36,10:20:36,273,32,0,0,,,8036.91,0
2610010,10:21:34,10:21:34,271,33,0,0,,,8397.66,0
2610010,10:23:19,10:23:19,6352,34,0,0,,,8907.89,0
2610010,10:24:02,10:24:02,986,35,0,0,,,9181.62,0
2610010,10:24:51,10:24:51,6020,36,0,0,,,9446.76,0
2610010,10:27:00,10:27:00,6011,37,0,0,,,10089.29,1
2610010,10:28:26,10:28:26,6019,38,0,0,,,10399.18,0
2610010,10:30:43,10:30:43,982,39,0,0,,,10877.18,0
2610010,10:35:34,10:35:34,971,40,0,0,,,11868.48,0
2610010,10:36:34,10:36:34,950,41,0,0,,,12086.85,0
2610010,10:37:10,10:37:10,948,42,0,0,,,12217.50,0
2610010,10:38:00,10:38:00,947,43,0,0,,,12410.65,0
2610010,10:39:00,10:39:00,976,44,0,0,,,12641.86,1
2610010,10:40:31,10:40:31,3724,45,0,0,,,13199.04,0
2610010,10:41:34,10:41:34,3725,46,0,0,,,13605.89,0
2610010,10:42:00,10:42:00,2370,47,0,0,,,13775.63,0
2610010,10:42:40,10:42:40,2369,48,0,0,,,14016.92,0
2610010,10:43:02,10:43:02,2366,49,0,0,,,14162.25,0
2610010,10:43:31,10:43:31,2364,50,0,0,,,14342.53,0
2610010,10:44:11,10:44:11,6394,51,0,0,,,14612.47,0
2610010,10:44:57,10:44:57,2363,52,0,0,,,14906.39,0
2610010,10:45:19,10:45:19,2360,53,0,0,,,15059.83,0
2610010,10:45:44,10:45:44,2359,54,0,0,,,15225.30,0
2610010,10:46:42,10:46:42,3697,55,0,0,,,15622.09,0
2610010,10:47:32,10:47:32,2241,56,0,0,,,15945.42,0
2610010,10:48:06,10:48:06,2254,57,0,0,,,16155.21,0
2610010,10:50:00,10:50:00,5613,58,1,0,,,16833.41,1
2611010,17:15:00,17:15:00,2522,1,0,0,,,0.00,1
2611010,17:16:33,17:16:33,2521,2,0,0,,,864.81,0
2611010,17:17:06,17:17:06,3393,3,0,0,,,1145.76,0
2611010,17:18:10,17:18:10,3395,4,0,0,,,1703.70,0
2611010,17:19:01,17:19:01,3392,5,0,0,,,2012.02,0
2611010,17:19:34,17:19:34,3383,6,0,0,,,2294.65,0
2611010,17:19:58,17:19:58,3390,7,0,0,,,2533.82,0
2611010,17:20:17,17:20:17,3389,8,0,0,,,2701.46,0
2611010,17:20:29,17:20:29,2167,9,0,0,,,2802.80,0
2611010,17:20:47,17:20:47,2156,10,0,0,,,2948.30,0
2611010,17:21:07,17:21:07,2168,11,0,0,,,3155.43,0
2611010,17:21:18,17:21:18,2135,12,0,0,,,3259.10,0
2611010,17:21:32,17:21:32,2139,13,0,0,,,3398.66,0
2611010,17:22:00,17:22:00,2159,14,0,0,,,3682.03,1
2611010,17:22:59,17:22:59,2165,15,0,0,,,4146.19,0
2611010,17:23:12,17:23:12,2164,16,0,0,,,4267.98,0
2611010,17:23:23,17:23:23,2161,17,0,0,,,4370.20,0
2611010,17:23:42,17:23:42,2133,18,0,0,,,4561.58,0
2611010,17:23:58,17:23:58,2136,19,0,0,,,4704.22,0
2611010,17:24:47,17:24:47,2157,20,0,0,,,5013.65,0
2611010,17:25:16,17:25:16,2141,21,0,0,,,5194.03,0
2611010,17:25:57,17:25:57,2152,22,0,0,,,5447.59,0
2611010,17:26:53,17:26:53,2150,23,0,0,,,5752.11,0
2611010,17:27:46,17:27:46,2148,24,0,0,,,6075.48,0
2611010,17:28:15,17:28:15,2146,25,0,0,,,6255.37,0
2611010,17:28:57,17:28:57,2143,26,0,0,,,6480.98,0
2611010,17:29:13,17:29:13,2145,27,0,0,,,6582.80,0
2611010,17:29:57,17:29:57,2842,28,0,0,,,6886.85,0
2611010,17:37:00,17:37:00,6336,29,1,0,,,9744.14,0
2612010,20:30:00,20:30:00,6164,1,0,0,,,0.00,1
2612010,20:32:18,20:32:18,6120,2,0,0,,,807.49,0
2612010,20:33:28,20:33:28,6122,3,0,0,,,1187.42,0
2612010,20:34:37,20:34:37,6124,4,0,0,,,1625.82,0
2612010,20:36:03,20:36:03,6126,5,0,0,,,2171.17,0
2612010,20:37:40,20:37:40,6128,6,0,0,,,2819.06,0
2612010,20:38:36,20:38:36,6130,7,0,0,,,3169.08,0
2612010,20:39:23,20:39:23,6132,8,0,0,,,3508.14,0
2612010,20:40:24,20:40:24,6134,9,0,0,,,3936.85,0
2612010,20:41:17,20:41:17,6136,10,0,0,,,4317.63,0
2612010,20:42:29,20:42:29,6138,11,0,0,,,4811.93,0
2612010,20:43:41,20:43:41,6140,12,0,0,,,5316.30,0
2612010,20:44:40,20:44:40,6142,13,0,0,,,5704.64,0
2612010,20:45:27,20:45:27,6144,14,0,0,,,6020.15,0
2612010,20:46:42,20:46:42,6146,15,0,0,,,6484.46,0
2612010,20:48:00,20:48:00,6148,16,0,0,,,6947.34,1
2612010,20:49:51,20:49:51,6185,17,0,0,,,7477.02,0
2612010,20:51:07,20:51:07,6150,18,0,0,,,7815.84,0
2612010,20:52:34,20:52:34,6152,19,0,0,,,8246.37,0
2612010,20:54:33,20:54:33,6183,20,0,0,,,8863.70,0
2612010,20:56:00,20:56:00,6181,21,0,0,,,9299.24,1
2612010,20:57:00,20:57:00,6179,22,0,0,,,9642.91,0
2612010,20:58:00,20:58:00,6154,23,0,0,,,10012.07,0
2612010,20:59:18,20:59:18,6156,24,0,0,,,10482.60,0
2612010,21:00:51,21:00:51,6158,25,0,0,,,11049.32,0
2612010,21:02:42,21:02:42,6160,26,0,0,,,11715.34,0
2612010,21:04:09,21:04:09,6162,27,0,0,,,12161.52,0
2612010,21:05:48,21:05:48,6166,28,0,0,,,12764.22,0
2612010,21:06:36,21:06:36,6168,29,0,0,,,13038.35,0
2612010,21:09:42,21:09:42,6169,30,0,0,,,13905.28,0
2612010,21:10:57,21:10:57,6178,31,0,0,,,14370.81,0
2612010,21:11:30,21:11:30,6175,32,0,0,,,14581.35,0
2612010,21:12:15,21:12:15,6173,33,0,0,,,14842.39,0
2612010,21:14:00,21:14:00,2488,34,1,0,,,15270.69,1
2613010,19:45:00,19:45:00,4224,1,0,0,,,0.00,1
2613010,19:46:48,19:46:48,4323,2,0,0,,,719.53,0
2613010,19:47:34,19:47:34,5905,3,0,0,,,1058.24,0
2613010,19:48:11,19:48:11,4461,4,0,0,,,1299.43,0
2613010,19:49:05,19:49:05,5903,5,0,0,,,1668.34,0
2613010,19:50:53,19:50:53,4850,6,0,0,,,2350.83,0
2613010,19:52:00,19:52:00,4854,7,0,0,,,2819.46,1
2613010,19:53:39,19:53:39,4852,8,0,0,,,3455.75,0
2613010,19:54:35,19:54:35,4848,9,0,0,,,3797.91,0
2613010,19:55:25,19:55:25,1604,10,0,0,,,4125.53,0
2613010,19:56:38,19:56:38,1626,11,0,0,,,4559.38,0
2613010,19:57:40,19:57:40,1621,12,0,0,,,4917.68,0
2613010,19:58:59,19:58:59,1616,13,0,0,,,5416.56,0
2613010,20:01:00,20:01:00,1629,14,0,0,,,6106.31,1
2613010,20:01:55,20:01:55,1612,15,0,0,,,6394.22,0
2613010,20:03:00,20:03:00,1866,16,0,0,,,6779.86,0
2613010,20:05:00,20:05:00,1863,17,0,0,,,7265.51,1
2613010,20:07:26,20:07:26,1609,18,0,0,,,7845.77,0
2613010,20:08:58,20:08:58,1618,19,0,0,,,8478.27,0
2613010,20:10:00,20:10:00,1627,20,0,0,,,8926.19,1
2613010,20:10:18,20:10:18,1606,21,0,0,,,9079.50,0
2613010,20:10:53,20:10:53,1613,22,0,0,,,9401.39,0
2613010,20:11:26,20:11:26,1603,23,0,0,,,9704.03,0
2613010,20:12:28,20:12:28,5899,24,0,0,,,10275.93,0
2613010,20:13:22,20:13:22,1861,25,0,0,,,10729.51,0
2613010,20:14:18,20:14:18,5898,26,0,0,,,11197.10,0
2613010,20:15:10,20:15:10,4653,27,0,0,,,11635.90,0
2613010,20:15:33,20:15:33,5222,28,0,0,,,11814.39,0
2613010,20:16:00,20:16:00,4661,29,0,0,,,12031.36,1
2613010,20:17:41,20:17:41,5897,30,0,0,,,12814.28,0
2613010,20:18:30,20:18:30,5895,31,0,0,,,13156.47,0
2613010,20:19:50,20:19:50,4592,32,0,0,,,13619.50,0
2613010,20:20:30,20:20:30,4587,33,0,0,,,13898.99,0
2613010,20:21:39,20:21:39,5893,34,0,0,,,14260.78,0
2613010,20:22:02,20:22:02,5892,35,0,0,,,14435.57,0
2613010,20:22:43,20:22:43,4629,36,0,0,,,14777.14,0
2613010,20:23:23,20:23:23,4635,37,0,0,,,15060.55,0
2613010,20:24:30,20:24:30,4630,38,0,0,,,15521.60,0
2613010,20:26:00,20:26:00,4664,39,0,0,,,16119.55,1
2613010,20:27:05,20:27:05,4612,40,0,0,,,16567.58,0
2613010,20:29:44,20:29:44,4594,41,0,0,,,17654.16,0
2613010,20:30:18,20:30:18,4605,42,0,0,,,17945.05,0
2613010,20:31:00,20:31:00,4604,43,0,0,,,18286.52,0
2613010,20:31:39,20:31:39,4598,44,0,0,,,18608.56,0
2613010,20:32:35,20:32:35,4596,45,0,0,,,19077.77,0
2613010,20:33:21,20:33:21,4613,46,0,0,,,19482.75,0
2613010,20:34:29,20:34:29,4602,47,0,0,,,20012.07,0
2613010,20:34:50,20:34:50,4611,48,0,0,,,20192.69,0
2613010,20:35:29,20:35:29,4609,49,0,0,,,20526.22,0
2613010,20:36:46,20:36:46,4628,50,0,0,,,21102.12,0
2613010,20:38:00,20:38:00,4669,51,1,0,,,21659.90,1
2614020,25:15:00,25:15:00,5556,1,0,0,,,0.00,1
2614020,25:15:24,25:15:24,2495,2,0,0,,,221.11,0
2614020,25:16:12,25:16:12,2501,3,0,0,,,607.87,0
2614020,25:16:33,25:16:33,3637,4,0,0,,,786.45,0
2614020,25:17:00,25:17:00,2477,5,0,0,,,997.47,1
2614020,25:18:28,25:18:28,2486,6,0,0,,,1460.82,0
2614020,25:19:41,25:19:41,3613,7,0,0,,,1853.91,0
2614020,25:20:53,25:20:53,2099,8,0,0,,,2214.20,0
2614020,25:21:59,25:21:59,3426,9,0,0,,,2543.01,0
2614020,25:22:45,25:22:45,3405,10,0,0,,,2799.37,0
2614020,25:23:57,25:23:57,3406,11,0,0,,,3156.92,0
2614020,25:25:00,25:25:00,3617,12,0,0,,,3485.11,0
2614020,25:25:46,25:25:46,3421,13,0,0,,,3742.74,0
2614020,25:26:22,25:26:22,3408,14,0,0,,,3932.35,0
2614020,25:27:21,25:27:21,964,15,0,0,,,4218.82,0
2614020,25:29:00,25:29:00,969,16,0,0,,,4662.23,1
2614020,25:30:00,25:30:00,966,17,0,0,,,5006.12,1
2614020,25:30:18,25:30:18,968,18,0,0,,,5172.38,0
2614020,25:30:46,25:30:46,3411,19,0,0,,,5365.86,0
2614020,25:31:08,25:31:08,3412,20,0,0,,,5540.92,0
2614020,25:31:38,25:31:38,3618,21,0,0,,,5805.29,0
2614020,25:32:22,25:32:22,3414,22,0,0,,,6200.65,0
2614020,25:32:50,25:32:50,3420,23,0,0,,,6470.49,0
2614020,25:33:10,25:33:10,3418,24,0,0,,,6647.11,0
2614020,25:33:32,25:33:32,636,25,0,0,,,6845.99,0
2614020,25:34:00,25:34:00,621,26,0,0,,,7081.14,1
2614020,25:34:42,25:34:42,638,27,0,0,,,7348.86,0
2614020,25:35:10,25:35:10,632,28,0,0,,,7530.95,0
2614020,25:36:10,25:36:10,6325,29,0,0,,,7893.70,0
2614020,25:36:41,25:36:41,772,30,0,0,,,8110.58,0
2614020,25:37:03,25:37:03,626,31,0,0,,,8258.16,0
2614020,25:37:40,25:37:40,622,32,0,0,,,8496.15,0
2614020,25:38:11,25:38:11,618,33,0,0,,,8715.29,0
2614020,25:39:00,25:39:00,773,34,0,0,,,9030.68,1
2614020,25:39:26,25:39:26,629,35,0,0,,,9325.19,0
2614020,25:40:00,25:40:00,624,36,0,0,,,9679.77,0
2614020,25:40:26,25:40:26,639,37,0,0,,,9986.25,0
2614020,25:41:00,25:41:00,631,38,0,0,,,10337.31,0
2614020,25:41:20,25:41:20,634,39,0,0,,,10546.93,0
2614020,25:41:43,25:41:43,234,40,0,0,,,10797.73,0
2614020,25:42:00,25:42:00,233,41,0,0,,,10988.69,1
2614020,25:42:26,25:42:26,229,42,0,0,,,11170.89,0
2614020,25:43:05,25:43:05,6265,43,0,0,,,11458.19,0
2614020,25:43:53,25:43:53,250,44,0,0,,,11780.46,0
2614020,25:44:54,25:44:54,227,45,0,0,,,12219.16,0
2614020,25:45:35,25:45:35,916,46,0,0,,,12476.22,0
2614020,25:47:00,25:47:00,872,47,0,0,,,13061.13,1
2614020,25:48:09,25:48:09,847,48,0,0,,,13517.98,0
2614020,25:48:41,25:48:41,927,49,0,0,,,13751.92,0
2614020,25:49:19,25:49:19,922,50,0,0,,,14006.90,0
2614020,25:49:49,25:49:49,5185,51,0,0,,,14213.40,0
2614020,25:50:56,25:50:56,929,52,0,0,,,14697.35,0
2614020,25:51:31,25:51:31,932,53,0,0,,,14956.68,0
2614020,25:52:03,25:52:03,928,54,0,0,,,15182.23,0
2614020,25:53:00,25:53:00,5186,55,0,0,,,15575.81,0
2614020,25:53:45,25:53:45,930,56,0,0,,,15886.21,0
2614020,25:54:50,25:54:50,6231,57,0,0,,,16334.05,0
2614020,25:56:35,25:56:35,6264,58,0,0,,,16922.70,0
2614020,25:57:07,25:57:07,919,59,0,0,,,17140.40,0
2614020,25:58:30,25:58:30,4013,60,0,0,,,17571.75,0
2614020,25:59:30,25:59:30,4154,61,0,0,,,17891.03,0
2614020,26:00:02,26:00:02,4153,62,0,0,,,18089.85,0
2614020,26:01:02,26:01:02,5952,63,0,0,,,18427.41,0
2614020,26:01:52,26:01:52,6308,64,0,0,,,18735.08,0
2614020,26:02:34,26:02:34,3999,65,0,0,,,18993.06,0
2614020,26:03:24,26:03:24,4011,66,0,0,,,19295.22,0
2614020,26:03:51,26:03:51,3996,67,0,0,,,19454.51,0
2614020,26:04:33,26:04:33,3995,68,0,0,,,19681.80,0
2614020,26:04:54,26:04:54,3993,69,0,0,,,19821.18,0
2614020,26:08:00,26:08:00,5563,70,0,0,,,20384.11,0
2614020,26:09:09,26:09:09,4162,71,0,0,,,20755.64,0
2614020,26:09:50,26:09:50,4163,72,0,0,,,21001.13,0
2614020,26:10:33,26:10:33,4010,73,0,0,,,21291.87,0
2614020,26:11:20,26:11:20,4008,74,0,0,,,21546.28,0
2614020,26:12:03,26:12:03,3990,75,0,0,,,21815.27,0
2614020,26:12:44,26:12:44,4129,76,0,0,,,22068.39,0
2614020,26:15:56,26:15:56,3936,77,0,0,,,23114.67,0
2614020,26:17:34,26:17:34,4160,78,0,0,,,23707.19,0
2614020,26:19:10,26:19:10,4124,79,0,0,,,24229.62,0
2614020,26:20:00,26:20:00,4122,80,1,0,,,24499.95,1
2615070,17:23:00,17:23:00,6402,1,0,0,,,0.00,1
2615070,17:25:18,17:25:18,649,2,0,0,,,678.59,0
2615070,17:25:42,17:25:42,664,3,0,0,,,823.31,0
2615070,17:26:21,17:26:21,5747,4,0,0,,,1044.88,0
2615070,17:27:16,17:27:16,5351,5,0,0,,,1395.95,0
2615070,17:28:19,17:28:19,6405,6,0,0,,,1799.21,0
2615070,17:29:16,17:29:16,716,7,0,0,,,2111.26,0
2615070,17:30:56,17:30:56,726,8,0,0,,,2649.14,0
2615070,17:32:20,17:32:20,727,9,0,0,,,3142.50,0
2615070,17:33:11,17:33:11,6417,10,0,0,,,3433.77,0
2615070,17:34:00,17:34:00,3566,11,0,0,,,3698.88,1
2615070,17:35:32,17:35:32,3664,12,0,0,,,4332.99,0
2615070,17:37:00,17:37:00,3558,13,0,0,,,4828.27,1
2615070,17:38:28,17:38:28,6229,14,0,0,,,5218.94,0
2615070,17:40:11,17:40:11,3552,15,0,0,,,5636.47,0
2615070,17:41:55,17:41:55,3548,16,0,0,,,6070.49,0
2615070,17:43:19,17:43:19,6227,17,0,0,,,6455.11,0
2615070,17:45:07,17:45:07,6269,18,0,0,,,6894.51,0
2615070,17:46:31,17:46:31,6267,19,0,0,,,7287.53,0
2615070,17:47:52,17:47:52,5558,20,0,0,,,7637.11,0
2615070,17:49:01,17:49:01,3536,21,0,0,,,7938.16,0
2615070,17:51:00,17:51:00,3679,22,0,0,,,8440.32,1
2615070,17:52:36,17:52:36,5224,23,0,0,,,8835.96,0
2615070,17:54:32,17:54:32,2476,24,0,0,,,9243.42,0
2615070,17:56:00,17:56:00,5559,25,1,0,,,9577.21,1
2616020,13:49:00,13:49:00,2551,1,0,0,,,0.00,1
2616020,13:50:22,13:50:22,2544,2,0,0,,,278.62,0
2616020,13:52:10,13:52:10,5329,3,0,0,,,617.51,0
2616020,13:53:02,13:53:02,5330,4,0,0,,,792.60,0
2616020,13:54:20,13:54:20,396,5,0,0,,,1079.54,0
2616020,13:56:03,13:56:03,384,6,0,0,,,1428.77,0
2616020,13:56:49,13:56:49,391,7,0,0,,,1600.69,0
2616020,13:58:32,13:58:32,387,8,0,0,,,1960.19,0
2616020,13:59:45,13:59:45,390,9,0,0,,,2200.74,0
2616020,14:01:07,14:01:07,388,10,0,0,,,2491.52,0
2616020,14:03:37,14:03:37,6521,11,0,0,,,3009.07,0
2616020,14:04:54,14:04:54,5597,12,0,0,,,3251.82,0
2616020,14:05:53,14:05:53,355,13,0,0,,,3430.44,0
2616020,14:06:58,14:06:58,786,14,0,0,,,3625.90,0
2616020,14:10:48,14:10:48,6090,15,0,0,,,4242.65,0
2616020,14:12:15,14:12:15,788,16,0,0,,,4555.41,0
2616020,14:13:40,14:13:40,753,17,0,0,,,4920.93,0
2616020,14:14:42,14:14:42,6306,18,0,0,,,5169.80,0
2616020,14:16:24,14:16:24,5350,19,0,0,,,5583.90,0
2616020,14:16:55,14:16:55,757,20,0,0,,,5705.63,0
2616020,14:18:02,14:18:02,5346,21,0,0,,,5976.93,0
2616020,14:19:04,14:19:04,749,22,0,0,,,6223.73,0
2616020,14:21:00,14:21:00,776,23,0,0,,,6681.99,1
2616020,14:21:30,14:21:30,745,24,0,0,,,6841.54,0
2616020,14:22:16,14:22:16,744,25,0,0,,,7124.65,0
2616020,14:24:39,14:24:39,761,26,0,0,,,7907.85,0
2616020,14:26:14,14:26:14,752,27,0,0,,,8443.91,0
2616020,14:27:00,14:27:00,748,28,1,0,,,8683.36,1
2617010,09:15:00,09:15:00,1589,1,0,0,,,0.00,1
2617010,09:16:21,09:16:21,1479,2,0,0,,,325.02,0
2617010,09:17:15,09:17:15,1478,3,0,0,,,552.10,0
2617010,09:18:00,09:18:00,1477,4,0,0,,,735.71,1
2617010,09:18:38,09:18:38,1524,5,0,0,,,1075.59,0
2617010,09:19:02,09:19:02,1535,6,0,0,,,1258.23,0
2617010,09:19:38,09:19:38,1525,7,0,0,,,1560.07,0
2617010,09:20:00,09:20:00,1532,8,0,0,,,1732.57,0
2617010,09:20:25,09:20:25,1528,9,0,0,,,1951.87,0
2617010,09:21:06,09:21:06,1521,10,0,0,,,2270.72,0
2617010,09:21:47,09:21:47,4773,11,0,0,,,2602.64,0
2617010,09:22:10,09:22:10,4768,12,0,0,,,2783.39,0
2617010,09:22:55,09:22:55,4769,13,0,0,,,3103.71,0
2617010,09:23:21,09:23:21,4770,14,0,0,,,3326.71,0
2617010,09:24:00,09:24:00,4875,15,0,0,,,3618.44,1
2617010,09:24:40,09:24:40,4880,16,0,0,,,3915.23,0
2617010,09:25:32,09:25:32,4878,17,0,0,,,4269.48,0
2617010,09:25:55,09:25:55,4866,18,0,0,,,4436.64,0
2617010,09:26:15,09:26:15,4863,19,0,0,,,4581.60,0
2617010,09:26:45,09:26:45,4865,20,0,0,,,4793.92,0
2617010,09:27:05,09:27:05,4790,21,0,0,,,4944.76,0
2617010,09:27:52,09:27:52,4959,22,0,0,,,5244.95,0
2617010,09:28:10,09:28:10,4958,23,0,0,,,5375.90,0
2617010,09:29:00,09:29:00,4791,24,1,0,,,5716.99,1
2618070,10:05:00,10:05:00,6526,1,0,0,,,0.00,1
2618070,10:06:18,10:06:18,4622,2,0,0,,,540.49,0
2618070,10:07:16,10:07:16,6387,3,0,0,,,933.50,0
2618070,10:08:17,10:08:17,4624,4,0,0,,,1391.44,0
2618070,10:08:49,10:08:49,4625,5,0,0,,,1607.43,0
2618070,10:10:58,10:10:58,1293,6,0,0,,,2399.12,0
2618070,10:11:35,10:11:35,1244,7,0,0,,,2640.66,0
2618070,10:12:06,10:12:06,1295,8,0,0,,,2857.05,0
2618070,10:13:00,10:13:00,1254,9,0,0,,,3202.80,0
2618070,10:14:11,10:14:11,1255,10,0,0,,,3703.63,0
2618070,10:15:00,10:15:00,1251,11,0,0,,,4023.76,1
2618070,10:15:17,10:15:17,1234,12,0,0,,,4247.21,0
2618070,10:16:15,10:16:15,1282,13,0,0,,,4892.23,0
2618070,10:16:49,10:16:49,1246,14,0,0,,,5320.65,0
2618070,10:18:22,10:18:22,5944,15,0,0,,,6384.68,0
2618070,10:18:56,10:18:56,996,16,0,0,,,6791.22,0
2618070,10:19:36,10:19:36,995,17,0,0,,,7294.01,0
2618070,10:21:08,10:21:08,1197,18,0,0,,,8269.83,0
2618070,10:21:22,10:21:22,1953,19,0,0,,,8447.33,0
2618070,10:22:00,10:22:00,1957,20,0,0,,,8864.72,1
2618070,10:22:38,10:22:38,1895,21,0,0,,,9182.37,0
2618070,10:22:59,10:22:59,1877,22,0,0,,,9348.55,0
2618070,10:24:04,10:24:04,1885,23,0,0,,,9874.93,0
2618070,10:25:03,10:25:03,1880,24,0,0,,,10347.70,0
2618070,10:25:50,10:25:50,1879,25,0,0,,,10662.28,0
2618070,10:26:11,10:26:11,1892,26,0,0,,,10828.91,0
2618070,10:27:00,10:27:00,1904,27,0,0,,,11123.49,1
2618070,10:27:38,10:27:38,1878,28,0,0,,,11408.02,0
2618070,10:28:27,10:28:27,1882,29,0,0,,,11765.77,0
2618070,10:29:40,10:29:40,1875,30,0,0,,,12203.13,0
2618070,10:31:00,10:31:00,1900,31,0,0,,,12833.42,0
2618070,10:31:58,10:31:58,1887,32,0,0,,,13242.00,0
2618070,10:33:35,10:33:35,1872,33,0,0,,,13867.78,0
2618070,10:35:08,10:35:08,1944,34,0,0,,,14292.10,0
2618070,10:37:00,10:37:00,1947,35,1,0,,,14953.26,1
2619010,17:47:00,17:47:00,5259,1,0,0,,,0.00,1
2619010,17:47:54,17:47:54,1530,2,0,0,,,530.30,0
2619010,17:48:44,17:48:44,1531,3,0,0,,,930.30,0
2619010,17:49:17,17:49:17,1533,4,0,0,,,1218.90,0
2619010,17:49:47,17:49:47,1805,5,0,0,,,1494.24,0
2619010,17:51:00,17:51:00,1799,6,0,0,,,2242.99,1
2619010,17:51:17,17:51:17,1807,7,0,0,,,2451.37,0
2619010,17:52:49,17:52:49,1810,8,0,0,,,3500.11,0
2619010,17:56:03,17:56:03,1801,9,0,0,,,4884.03,0
2619010,17:57:04,17:57:04,1718,10,0,0,,,5312.17,0
2619010,17:58:00,17:58:00,1721,11,0,0,,,5716.72,1
2619010,17:58:18,17:58:18,1717,12,0,0,,,5884.50,0
2619010,17:58:41,17:58:41,1666,13,0,0,,,6089.44,0
2619010,17:59:00,17:59:00,1661,14,0,0,,,6269.91,0
2619010,17:59:21,17:59:21,1663,15,0,0,,,6456.54,0
2619010,17:59:48,17:59:48,1668,16,0,0,,,6672.97,0
2619010,18:01:09,18:01:09,1490,17,0,0,,,7431.52,0
2619010,18:02:00,18:02:00,1489,18,0,0,,,7899.10,0
2619010,18:02:31,18:02:31,1480,19,0,0,,,8199.24,0
2619010,18:03:03,18:03:03,1482,20,0,0,,,8518.63,0
2619010,18:03:33,18:03:33,1487,21,0,0,,,8821.67,0
2619010,18:03:48,18:03:48,1483,22,0,0,,,8970.71,0
2619010,18:04:45,18:04:45,1539,23,0,0,,,9470.05,0
2619010,18:05:35,18:05:35,1543,24,0,0,,,9915.54,0
2619010,18:06:18,18:06:18,1506,25,0,0,,,10357.97,0
2619010,18:07:11,18:07:11,1509,26,0,0,,,10898.22,0
2619010,18:07:28,18:07:28,1499,27,0,0,,,11077.01,0
2619010,18:07:55,18:07:55,1503,28,0,0,,,11300.56,0
2619010,18:08:58,18:08:58,1551,29,0,0,,,11866.68,0
2619010,18:09:10,18:09:10,1658,30,0,0,,,12027.32,0
2619010,18:09:40,18:09:40,1659,31,0,0,,,12417.73,0
2619010,18:10:24,18:10:24,1515,32,0,0,,,12981.13,0
2619010,18:10:48,18:10:48,1517,33,0,0,,,13299.23,0
2619010,18:11:06,18:11:06,1518,34,0,0,,,13560.69,0
2619010,18:11:38,18:11:38,1457,35,0,0,,,13976.82,0
2619010,18:12:48,18:12:48,1646,36,0,0,,,14900.38,0
2619010,18:12:58,18:12:58,1645,37,0,0,,,15059.04,0
2619010,18:13:54,18:13:54,1795,38,0,0,,,15784.62,0
2619010,18:14:17,18:14:17,1781,39,0,0,,,16108.73,0
2619010,18:14:26,18:14:26,1845,40,0,0,,,16237.13,0
2619010,18:15:00,18:15:00,1789,41,0,0,,,16684.41,1
2619010,18:17:39,18:17:39,1785,42,0,0,,,17302.77,0
2619010,18:21:50,18:21:50,1794,43,0,0,,,18365.07,0
2619010,18:22:53,18:22:53,1787,44,0,0,,,18667.71,0
2619010,18:24:45,18:24:45,1798,45,0,0,,,19133.81,0
2619010,18:25:29,18:25:29,1784,46,0,0,,,19314.58,0
2619010,18:26:32,18:26:32,1792,47,0,0,,,19584.16,0
2619010,18:27:32,18:27:32,5605,48,0,0,,,19861.29,0
2619010,18:30:00,18:30:00,1754,49,1,0,,,20517.85,1
2620010,22:30:00,22:30:00,4671,1,0,0,,,0.00,1
2620010,22:31:23,22:31:23,4622,2,0,0,,,601.77,0
2620010,22:32:18,22:32:18,6387,3,0,0,,,994.78,0
2620010,22:33:16,22:33:16,4624,4,0,0,,,1452.72,0
2620010,22:33:46,22:33:46,4625,5,0,0,,,1668.71,0
2620010,22:35:04,22:35:04,6320,6,0,0,,,2249.70,0
2620010,22:37:00,22:37:00,6328,7,0,0,,,3085.98,1
2620010,22:37:33,22:37:33,1026,8,0,0,,,3395.27,0
2620010,22:37:56,22:37:56,1021,9,0,0,,,3627.21,0
2620010,22:41:56,22:41:56,1197,10,0,0,,,5908.26,0
2620010,22:42:14,22:42:14,1953,11,0,0,,,6085.76,0
2620010,22:43:00,22:43:00,1957,12,0,0,,,6503.15,1
2620010,22:43:50,22:43:50,1948,13,0,0,,,7123.25,0
2620010,22:44:33,22:44:33,1955,14,0,0,,,7617.36,0
2620010,22:45:07,22:45:07,1958,15,0,0,,,8021.76,0
2620010,22:46:00,22:46:00,1979,16,0,0,,,8603.29,1
2620010,22:46:40,22:46:40,1973,17,0,0,,,9025.81,0
2620010,22:47:49,22:47:49,1968,18,0,0,,,9618.87,0
2620010,22:48:16,22:48:16,1868,19,0,0,,,9894.48,0
2620010,22:49:01,22:49:01,1927,20,0,0,,,10292.07,0
2620010,22:50:58,22:50:58,1924,21,0,0,,,11387.20,0
2620010,22:51:18,22:51:18,6489,22,0,0,,,11531.18,0
2620010,22:52:00,22:52:00,6490,23,0,0,,,11917.83,1
2620010,22:52:31,22:52:31,6434,24,0,0,,,12303.50,0
2620010,22:54:55,22:54:55,1912,25,0,0,,,13972.16,0
2620010,22:55:34,22:55:34,1913,26,0,0,,,14403.97,0
2620010,22:56:30,22:56:30,1999,27,0,0,,,14998.56,0
2620010,22:57:25,22:57:25,1907,28,0,0,,,15558.40,0
2620010,22:57:58,22:57:58,1909,29,0,0,,,15941.49,0
2620010,22:59:13,22:59:13,1900,30,0,0,,,16661.22,0
2620010,23:00:00,23:00:00,1887,31,0,0,,,17069.80,0
2620010,23:01:17,23:01:17,1872,32,0,0,,,17695.58,0
2620010,23:02:30,23:02:30,1944,33,0,0,,,18119.90,0
2620010,23:04:00,23:04:00,1947,34,0,0,,,18781.06,1
2620010,23:05:56,23:05:56,1175,35,0,0,,,19764.30,0
2620010,23:08:06,23:08:06,1183,36,0,0,,,20761.96,0
2620010,23:09:00,23:09:00,1409,37,0,0,,,21312.85,0
2620010,23:09:52,23:09:52,1410,38,0,0,,,21890.91,0
2620010,23:10:29,23:10:29,1176,39,0,0,,,22302.57,0
2620010,23:10:51,23:10:51,1185,40,0,0,,,22542.01,0
2620010,23:11:35,23:11:35,1184,41,0,0,,,22781.36,0
2620010,23:12:38,23:12:38,1196,42,0,0,,,23008.72,0
2620010,23:13:54,23:13:54,1189,43,0,0,,,23313.14,0
2620010,23:15:01,23:15:01,1195,44,0,0,,,23577.76,0
2620010,23:16:49,23:16:49,5272,45,0,0,,,23924.71,0
2620010,23:17:25,23:17:25,1014,46,0,0,,,24081.92,0
2620010,23:21:00,23:21:00,1032,47,1,0,,,24918.30,1
2621010,05:31:00,05:31:00,5259,1,0,0,,,0.00,1
2621010,05:31:41,05:31:41,1530,2,0,0,,,530.30,0
2621010,05:32:18,05:32:18,1531,3,0,0,,,930.30,0
2621010,05:32:43,05:32:43,1533,4,0,0,,,1218.90,0
2621010,05:33:05,05:33:05,1805,5,0,0,,,1494.24,0
2621010,05:34:00,05:34:00,1799,6,0,0,,,2242.99,1
2621010,05:34:26,05:34:26,1807,7,0,0,,,2451.37,0
2621010,05:36:44,05:36:44,1810,8,0,0,,,3500.11,0
2621010,05:40:03,05:40:03,1801,9,0,0,,,4884.03,0
2621010,05:41:04,05:41:04,1718,10,0,0,,,5312.17,0
2621010,05:42:00,05:42:00,1721,11,0,0,,,5716.72,1
2621010,05:42:20,05:42:20,1717,12,0,0,,,5884.50,0
2621010,05:42:45,05:42:45,1666,13,0,0,,,6089.44,0
2621010,05:43:06,05:43:06,1661,14,0,0,,,6269.91,0
2621010,05:43:28,05:43:28,1663,15,0,0,,,6456.54,0
2621010,05:43:57,05:43:57,1668,16,0,0,,,6672.97,0
2621010,05:45:26,05:45:26,1490,17,0,0,,,7431.52,0
2621010,05:46:22,05:46:22,1489,18,0,0,,,7899.10,0
2621010,05:46:55,05:46:55,1480,19,0,0,,,8199.24,0
2621010,05:47:31,05:47:31,1482,20,0,0,,,8518.63,0
2621010,05:48:04,05:48:04,1487,21,0,0,,,8821.67,0
2621010,05:48:20,05:48:20,1483,22,0,0,,,8970.71,0
2621010,05:49:22,05:49:22,1539,23,0,0,,,9470.05,0
2621010,05:50:16,05:50:16,1543,24,0,0,,,9915.54,0
2621010,05:51:04,05:51:04,1506,25,0,0,,,10357.97,0
2621010,05:52:02,05:52:02,1509,26,0,0,,,10898.22,0
2621010,05:52:20,05:52:20,1499,27,0,0,,,11077.01,0
2621010,05:52:49,05:52:49,1503,28,0,0,,,11300.56,0
2621010,05:53:57,05:53:57,1551,29,0,0,,,11866.68,0
2621010,05:54:12,05:54:12,1658,30,0,0,,,12027.32,0
2621010,05:54:46,05:54:46,1659,31,0,0,,,12417.73,0
2621010,05:55:38,05:55:38,1515,32,0,0,,,12981.13,0
2621010,05:56:06,05:56:06,1517,33,0,0,,,13299.23,0
2621010,05:56:27,05:56:27,1518,34,0,0,,,13560.69,0
2621010,05:57:05,05:57:05,1457,35,0,0,,,13976.82,0
2621010,05:58:26,05:58:26,1646,36,0,0,,,14900.38,0
2621010,05:58:38,05:58:38,1645,37,0,0,,,15059.04,0
2621010,05:59:43,05:59:43,1795,38,0,0,,,15784.62,0
2621010,06:00:10,06:00:10,1781,39,0,0,,,16108.73,0
2621010,06:00:21,06:00:21,1845,40,0,0,,,16237.13,0
2621010,06:01:00,06:01:00,1789,41,0,0,,,16684.41,1
2621010,06:03:18,06:03:18,1785,42,0,0,,,17302.77,0
2621010,06:06:55,06:06:55,1794,43,0,0,,,18365.07,0
2621010,06:07:50,06:07:50,1787,44,0,0,,,18667.71,0
2621010,06:09:27,06:09:27,1798,45,0,0,,,19133.81,0
2621010,06:10:05,06:10:05,1784,46,0,0,,,19314.58,0
2621010,06:11:00,06:11:00,1792,47,0,0,,,19584.16,0
2621010,06:11:52,06:11:52,5605,48,0,0,,,19861.29,0
2621010,06:14:00,06:14:00,1754,49,1,0,,,20517.85,1
2622020,13:43:00,13:43:00,87,1,0,0,,,0.00,1
2622020,13:44:32,13:44:32,92,2,0,0,,,349.41,0
2622020,13:46:04,13:46:04,89,3,0,0,,,697.92,0
2622020,13:47:20,13:47:20,88,4,0,0,,,955.80,0
2622020,13:48:19,13:48:19,96,5,0,0,,,1197.09,0
2622020,13:50:00,13:50:00,51,6,0,0,,,1617.07,1
2622020,13:50:49,13:50:49,95,7,0,0,,,2052.70,0
2622020,13:51:22,13:51:22,9,8,0,0,,,2319.57,0
2622020,13:51:57,13:51:57,13,9,0,0,,,2570.29,0
2622020,13:52:18,13:52:18,7,10,0,0,,,2733.58,0
2622020,13:52:36,13:52:36,11,11,0,0,,,2865.37,0
2622020,13:53:03,13:53:03,128,12,0,0,,,3095.32,0
2622020,13:53:34,13:53:34,130,13,0,0,,,3309.66,0
2622020,13:54:24,13:54:24,134,14,0,0,,,3608.39,0
2622020,13:55:15,13:55:15,131,15,0,0,,,3979.21,0
2622020,13:56:11,13:56:11,68,16,0,0,,,4422.99,0
2622020,13:58:45,13:58:45,106,17,0,0,,,5326.75,0
2622020,13:59:16,13:59:16,5306,18,0,0,,,5562.96,0
2622020,14:00:16,14:00:16,102,19,0,0,,,6031.68,0
2622020,14:01:00,14:01:00,124,20,0,0,,,6425.29,1
2622020,14:02:50,14:02:50,126,21,0,0,,,6820.47,0
2622020,14:04:09,14:04:09,184,22,0,0,,,7095.94,0
2622020,14:06:00,14:06:00,182,23,0,0,,,7471.26,1
2622020,14:07:31,14:07:31,6016,24,0,0,,,7835.12,0
2622020,14:08:12,14:08:12,121,25,0,0,,,8012.39,0
2622020,14:08:39,14:08:39,119,26,0,0,,,8123.96,0
2622020,14:10:01,14:10:01,6035,27,0,0,,,8434.96,0
2622020,14:12:54,14:12:54,5745,28,0,0,,,9003.77,0
2622020,14:13:44,14:13:44,2601,29,0,0,,,9199.36,0
2622020,14:18:00,14:18:00,2841,30,0,0,,,10119.49,1
2622020,14:20:47,14:20:47,5276,31,0,0,,,10622.52,0
2622020,14:22:18,14:22:18,5260,32,0,0,,,10943.33,0
2622020,14:23:11,14:23:11,5261,33,0,0,,,11140.51,0
2622020,14:24:03,14:24:03,2829,34,0,0,,,11347.99,0
2622020,14:24:46,14:24:46,2825,35,0,0,,,11508.82,0
2622020,14:26:03,14:26:03,5262,36,0,0,,,11803.43,0
2622020,14:27:00,14:27:00,5858,37,0,0,,,12009.01,0
2622020,14:28:03,14:28:03,5263,38,0,0,,,12219.70,0
2622020,14:29:05,14:29:05,5264,39,0,0,,,12458.73,0
2622020,14:30:12,14:30:12,2835,40,0,0,,,12710.08,0
2622020,14:31:00,14:31:00,2834,41,0,0,,,12878.24,0
2622020,14:31:57,14:31:57,2832,42,0,0,,,13051.93,0
2622020,14:32:50,14:32:50,5265,43,0,0,,,13213.29,0
2622020,14:34:18,14:34:18,3067,44,0,0,,,13875.32,0
2622020,14:35:24,14:35:24,3062,45,0,0,,,14422.56,0
2622020,14:36:06,14:36:06,3066,46,0,0,,,14726.24,0
2622020,14:36:45,14:36:45,3060,47,0,0,,,14965.93,0
2622020,14:37:31,14:37:31,3063,48,0,0,,,15171.62,0
2622020,14:37:57,14:37:57,3070,49,0,0,,,15350.23,0
2622020,14:38:20,14:38:20,2995,50,0,0,,,15554.80,0
2622020,14:38:34,14:38:34,2994,51,0,0,,,15710.56,0
2622020,14:38:57,14:38:57,2989,52,0,0,,,16002.15,0
2622020,14:39:21,14:39:21,2990,53,0,0,,,16201.29,0
2622020,14:40:12,14:40:12,2996,54,0,0,,,16752.86,0
2622020,14:40:43,14:40:43,2992,55,0,0,,,17049.29,0
2622020,14:41:10,14:41:10,2999,56,0,0,,,17418.69,0
2622020,14:41:35,14:41:35,3502,57,0,0,,,17715.04,0
2622020,14:41:54,14:41:54,3505,58,0,0,,,18007.37,0
2622020,14:42:15,14:42:15,3510,59,0,0,,,18317.95,0
2622020,14:42:32,14:42:32,3509,60,0,0,,,18522.11,0
2622020,14:44:00,14:44:00,3496,61,1,0,,,19663.65,1
2623020,07:28:00,07:28:00,4448,1,0,0,,,0.00,1
2623020,07:29:01,07:29:01,4765,2,0,0,,,289.70,0
2623020,07:30:49,07:30:49,5210,3,0,0,,,808.12,0
2623020,07:31:37,07:31:37,4787,4,0,0,,,1125.80,0
2623020,07:32:22,07:32:22,4776,5,0,0,,,1405.63,0
2623020,07:33:28,07:33:28,4257,6,0,0,,,1789.65,0
2623020,07:33:52,07:33:52,4214,7,0,0,,,1934.61,0
2623020,07:35:23,07:35:23,4199,8,0,0,,,2476.84,0
2623020,07:35:54,07:35:54,4211,9,0,0,,,2704.90,0
2623020,07:36:40,07:36:40,4196,10,0,0,,,3011.95,0
2623020,07:37:54,07:37:54,4215,11,0,0,,,3537.95,0
2623020,07:39:35,07:39:35,4218,12,0,0,,,4143.81,0
2623020,07:40:14,07:40:14,4204,13,0,0,,,4430.99,0
2623020,07:40:54,07:40:54,4212,14,0,0,,,4691.98,0
2623020,07:41:30,07:41:30,4202,15,0,0,,,4898.14,0
2623020,07:42:31,07:42:31,4210,16,0,0,,,5169.64,0
2623020,07:43:39,07:43:39,4206,17,0,0,,,5512.01,0
2623020,07:44:58,07:44:58,4220,18,0,0,,,5933.96,0
2623020,07:45:59,07:45:59,2428,19,0,0,,,6263.24,0
2623020,07:46:57,07:46:57,2402,20,0,0,,,6537.41,0
2623020,07:47:58,07:47:58,2400,21,0,0,,,6843.51,0
2623020,07:48:56,07:48:56,2425,22,0,0,,,7134.13,0
2623020,07:49:57,07:49:57,2423,23,0,0,,,7480.16,0
2623020,07:50:31,07:50:31,2421,24,0,0,,,7650.82,0
2623020,07:50:58,07:50:58,2418,25,0,0,,,7794.48,0
2623020,07:51:53,07:51:53,2417,26,0,0,,,8091.81,0
2623020,07:52:47,07:52:47,2414,27,0,0,,,8374.21,0
2623020,07:53:38,07:53:38,2413,28,0,0,,,8627.66,0
2623020,07:54:36,07:54:36,2410,29,0,0,,,8936.43,0
2623020,07:55:41,07:55:41,2431,30,0,0,,,9209.12,0
2623020,07:56:42,07:56:42,2408,31,0,0,,,9530.47,0
2623020,07:57:47,07:57:47,2405,32,0,0,,,9804.57,0
2623020,07:58:21,07:58:21,2232,33,0,0,,,9915.43,0
2623020,08:00:00,08:00:00,2712,34,0,0,,,10318.22,1
2623020,08:00:54,08:00:54,2797,35,0,0,,,10578.69,0
2623020,08:02:13,08:02:13,2809,36,0,0,,,10988.62,0
2623020,08:03:18,08:03:18,3729,37,0,0,,,11283.51,0
2623020,08:04:05,08:04:05,2796,38,0,0,,,11533.16,0
2623020,08:05:00,08:05:00,5343,39,0,0,,,11811.68,1
2623020,08:05:56,08:05:56,2812,40,0,0,,,12072.55,0
2623020,08:06:50,08:06:50,2813,41,0,0,,,12321.30,0
2623020,08:07:27,08:07:27,2802,42,0,0,,,12509.62,0
2623020,08:08:47,08:08:47,2815,43,0,0,,,12893.12,0
2623020,08:10:14,08:10:14,2792,44,0,0,,,13308.21,0
2623020,08:11:15,08:11:15,2791,45,0,0,,,13557.74,0
2623020,08:11:53,08:11:53,2811,46,0,0,,,13728.32,0
2623020,08:12:50,08:12:50,2789,47,0,0,,,13963.35,0
2623020,08:14:21,08:14:21,2785,48,0,0,,,14387.51,0
2623020,08:16:00,08:16:00,2784,49,0,0,,,14808.88,1
2623020,08:17:46,08:17:46,2807,50,0,0,,,15223.85,0
2623020,08:18:41,08:18:41,2781,51,0,0,,,15439.04,0
2623020,08:19:22,08:19:22,2778,52,0,0,,,15645.46,0
2623020,08:19:55,08:19:55,2777,53,0,0,,,15799.34,0
2623020,08:20:39,08:20:39,2775,54,0,0,,,16016.06,0
2623020,08:21:41,08:21:41,2772,55,0,0,,,16257.57,0
2623020,08:22:33,08:22:33,6024,56,0,0,,,16489.16,0
2623020,08:23:42,08:23:42,6025,57,0,0,,,16845.47,0
2623020,08:24:41,08:24:41,2766,58,0,0,,,17139.49,0
2623020,08:25:40,08:25:40,2763,59,0,0,,,17420.33,0
2623020,08:26:28,08:26:28,2762,60,0,0,,,17646.13,0
2623020,08:27:45,08:27:45,6296,61,0,0,,,18018.42,0
2623020,08:28:47,08:28:47,2795,62,0,0,,,18334.26,0
2623020,08:29:50,08:29:50,2782,63,0,0,,,18633.92,0
2623020,08:31:00,08:31:00,2093,64,0,0,,,18948.38,1
2623020,08:33:30,08:33:30,2041,65,0,0,,,19656.38,0
2623020,08:34:41,08:34:41,3658,66,0,0,,,20119.87,0
2623020,08:35:57,08:35:57,2036,67,0,0,,,20485.72,0
2623020,08:36:46,08:36:46,5336,68,0,0,,,20725.64,0
2623020,08:38:00,08:38:00,5716,69,1,0,,,21192.93,1
2624070,23:45:00,23:45:00,2522,1,0,0,,,0.00,1
2624070,23:46:20,23:46:20,2521,2,0,0,,,864.81,0
2624070,23:46:48,23:46:48,3393,3,0,0,,,1145.76,0
2624070,23:47:43,23:47:43,3395,4,0,0,,,1703.70,0
2624070,23:48:26,23:48:26,3392,5,0,0,,,2012.02,0
2624070,23:48:55,23:48:55,3383,6,0,0,,,2294.65,0
2624070,23:49:15,23:49:15,3390,7,0,0,,,2533.82,0
2624070,23:49:32,23:49:32,3389,8,0,0,,,2701.46,0
2624070,23:49:42,23:49:42,2167,9,0,0,,,2802.80,0
2624070,23:49:57,23:49:57,2156,10,0,0,,,2948.30,0
2624070,23:50:15,23:50:15,2168,11,0,0,,,3155.43,0
2624070,23:50:24,23:50:24,2135,12,0,0,,,3259.10,0
2624070,23:50:36,23:50:36,2139,13,0,0,,,3398.66,0
2624070,23:51:00,23:51:00,2159,14,0,0,,,3682.03,1
2624070,23:51:59,23:51:59,2165,15,0,0,,,4146.19,0
2624070,23:52:12,23:52:12,2164,16,0,0,,,4267.98,0
2624070,23:52:23,23:52:23,2161,17,0,0,,,4370.20,0
2624070,23:52:42,23:52:42,2133,18,0,0,,,4561.58,0
2624070,23:52:58,23:52:58,2136,19,0,0,,,4704.22,0
2624070,23:53:47,23:53:47,2157,20,0,0,,,5013.65,0
2624070,23:54:16,23:54:16,2141,21,0,0,,,5194.03,0
2624070,23:54:57,23:54:57,2152,22,0,0,,,5447.59,0
2624070,23:55:53,23:55:53,2150,23,0,0,,,5752.11,0
2624070,23:56:46,23:56:46,2148,24,0,0,,,6075.48,0
2624070,23:57:15,23:57:15,2146,25,0,0,,,6255.37,0
2624070,23:57:57,23:57:57,2143,26,0,0,,,6480.98,0
2624070,23:58:13,23:58:13,2145,27,0,0,,,6582.80,0
2624070,23:59:00,23:59:00,2842,28,1,0,,,6886.85,1
2625020,15:56:00,15:56:00,4667,1,0,0,,,0.00,1
2625020,15:57:15,15:57:15,4622,2,0,0,,,545.90,0
2625020,15:58:10,15:58:10,6387,3,0,0,,,938.91,0
2625020,15:59:08,15:59:08,4624,4,0,0,,,1396.85,0
2625020,15:59:38,15:59:38,4625,5,0,0,,,1612.84,0
2625020,16:00:56,16:00:56,6320,6,0,0,,,2193.83,0
2625020,16:03:00,16:03:00,1059,7,0,0,,,3110.55,1
2625020,16:04:44,16:04:44,1100,8,0,0,,,3634.93,0
2625020,16:06:18,16:06:18,1085,9,0,0,,,4070.37,0
2625020,16:07:15,16:07:15,1071,10,0,0,,,4358.68,0
2625020,16:08:45,16:08:45,1044,11,0,0,,,4789.80,0
2625020,16:10:12,16:10:12,6117,12,0,0,,,5196.80,0
2625020,16:11:13,16:11:13,1049,13,0,0,,,5502.33,0
2625020,16:12:00,16:12:00,6276,14,0,0,,,5713.37,1
2625020,16:13:16,16:13:16,1052,15,0,0,,,6077.47,0
2625020,16:14:21,16:14:21,1087,16,0,0,,,6399.60,0
2625020,16:15:40,16:15:40,1065,17,0,0,,,6764.67,0
2625020,16:17:04,16:17:04,1078,18,0,0,,,7169.23,0
2625020,16:19:00,16:19:00,1083,19,0,0,,,7728.69,1
2625020,16:20:09,16:20:09,1045,20,0,0,,,8026.62,0
2625020,16:21:34,16:21:34,1340,21,0,0,,,8352.56,0
2625020,16:23:03,16:23:03,6414,22,0,0,,,8736.36,0
2625020,16:24:32,16:24:32,6243,23,0,0,,,9123.80,0
2625020,16:27:47,16:27:47,1034,24,0,0,,,9937.96,0
2625020,16:29:59,16:29:59,1346,25,0,0,,,10515.43,0
2625020,16:31:01,16:31:01,1341,26,0,0,,,10884.29,0
2625020,16:31:52,16:31:52,1394,27,0,0,,,11145.43,0
2625020,16:32:55,16:32:55,6341,28,0,0,,,11479.07,0
2625020,16:33:45,16:33:45,1349,29,0,0,,,11753.07,0
2625020,16:34:51,16:34:51,1137,30,0,0,,,12146.86,0
2625020,16:36:00,16:36:00,1165,31,0,0,,,12492.89,1
2625020,16:37:14,16:37:14,1149,32,0,0,,,12898.01,0
2625020,16:39:21,16:39:21,1142,33,0,0,,,13575.59,0
2625020,16:40:56,16:40:56,1156,34,0,0,,,14081.80,0
2625020,16:42:00,16:42:00,1144,35,0,0,,,14421.21,1
2625020,16:43:02,16:43:02,1139,36,0,0,,,14860.69,0
2625020,16:43:51,16:43:51,1158,37,0,0,,,15224.11,0
2625020,16:45:03,16:45:03,1167,38,0,0,,,15781.06,0
2625020,16:46:13,16:46:13,1148,39,0,0,,,16247.56,0
2625020,16:46:43,16:46:43,1163,40,0,0,,,16437.86,0
2625020,16:48:00,16:48:00,1168,41,0,0,,,16958.53,1
2625020,16:48:57,16:48:57,1135,42,0,0,,,17326.83,0
2625020,16:49:36,16:49:36,1140,43,0,0,,,17587.79,0
2625020,16:53:00,16:53:00,1222,44,0,0,,,18859.60,1
2625020,16:54:46,16:54:46,1220,45,0,0,,,19661.92,0
2625020,16:56:06,16:56:06,5203,46,0,0,,,20303.41,0
2625020,16:57:16,16:57:16,1146,47,0,0,,,20874.41,0
2625020,16:58:54,16:58:54,5204,48,0,0,,,21695.38,0
2625020,17:01:00,17:01:00,1300,49,0,0,,,22772.34,1
2625020,17:02:54,17:02:54,1304,50,0,0,,,23230.29,0
2625020,17:04:10,17:04:10,1303,51,0,0,,,23589.27,0
2625020,17:09:00,17:09:00,5889,52,1,0,,,24817.47,1
2626020,11:56:00,11:56:00,696,1,0,0,,,0.00,1
2626020,11:56:40,11:56:40,5090,2,0,0,,,335.99,0
2626020,11:57:03,11:57:03,5132,3,0,0,,,494.55,0
2626020,11:57:32,11:57:32,5133,4,0,0,,,750.69,0
2626020,11:58:00,11:58:00,5113,5,0,0,,,967.32,1
2626020,11:58:48,11:58:48,5169,6,0,0,,,1260.11,0
2626020,12:01:17,12:01:17,768,7,0,0,,,2069.17,0
2626020,12:02:00,12:02:00,769,8,0,0,,,2326.59,1
2626020,12:03:28,12:03:28,770,9,0,0,,,2575.59,0
2626020,12:05:20,12:05:20,771,10,0,0,,,2958.17,0
2626020,12:08:31,12:08:31,701,11,0,0,,,3571.02,0
2626020,12:09:18,12:09:18,708,12,0,0,,,3720.76,0
2626020,12:09:43,12:09:43,705,13,0,0,,,3841.48,0
2626020,12:10:39,12:10:39,699,14,0,0,,,4122.76,0
2626020,12:11:32,12:11:32,693,15,0,0,,,4410.05,0
2626020,12:12:08,12:12:08,695,16,0,0,,,4632.92,0
2626020,12:12:30,12:12:30,704,17,0,0,,,4776.37,0
2626020,12:12:47,12:12:47,574,18,0,0,,,4893.33,0
2626020,12:13:17,12:13:17,576,19,0,0,,,5095.04,0
2626020,12:13:51,12:13:51,571,20,0,0,,,5307.02,0
2626020,12:14:27,12:14:27,578,21,0,0,,,5534.19,0
2626020,12:15:17,12:15:17,5244,22,0,0,,,5827.42,0
2626020,12:15:45,12:15:45,790,23,0,0,,,6012.73,0
2626020,12:17:00,12:17:00,5251,24,1,0,,,6451.57,1
2627010,11:50:00,11:50:00,5556,1,0,0,,,0.00,1
2627010,11:50:41,11:50:41,2495,2,0,0,,,221.11,0
2627010,11:52:02,11:52:02,2501,3,0,0,,,607.87,0
2627010,11:53:18,11:53:18,2477,4,0,0,,,996.94,0
2627010,11:56:10,11:56:10,3613,5,0,0,,,1851.60,0
2627010,11:58:36,11:58:36,3426,6,0,0,,,2550.45,0
2627010,12:01:52,12:01:52,3617,7,0,0,,,3491.25,0
2627010,12:06:00,12:06:00,969,8,0,0,,,4667.00,1
2627010,12:08:57,12:08:57,3618,9,0,0,,,5807.92,0
2627010,12:10:38,12:10:38,3420,10,0,0,,,6472.84,0
2627010,12:12:16,12:12:16,621,11,0,0,,,7081.83,0
2627010,12:14:46,12:14:46,772,12,0,0,,,8109.13,0
2627010,12:17:00,12:17:00,773,13,0,0,,,9027.78,1
2627010,12:20:20,12:20:20,631,14,0,0,,,10332.34,0
2627010,12:23:18,12:23:18,6265,15,0,0,,,11450.82,0
2627010,12:26:08,12:26:08,916,16,0,0,,,12466.18,0
2627010,12:30:14,12:30:14,929,17,0,0,,,13989.64,0
2627010,12:33:26,12:33:26,930,18,0,0,,,15175.40,0
2627010,12:34:48,12:34:48,6232,19,0,0,,,15643.06,0
2627010,12:38:07,12:38:07,4111,20,0,0,,,16804.04,0
2627010,12:41:56,12:41:56,4107,21,0,0,,,18159.27,0
2627010,12:44:38,12:44:38,4563,22,0,0,,,19163.84,0
2627010,12:46:06,12:46:06,4566,23,0,0,,,19635.94,0
2627010,12:48:19,12:48:19,4568,24,0,0,,,20443.10,0
2627010,12:50:38,12:50:38,4555,25,0,0,,,21205.07,0
2627010,12:53:00,12:53:00,4508,26,1,0,,,21905.16,1
2628020,18:25:00,18:25:00,2551,1,0,0,,,0.00,1
2628020,18:26:12,18:26:12,2544,2,0,0,,,278.62,0
2628020,18:27:47,18:27:47,5329,3,0,0,,,617.51,0
2628020,18:28:32,18:28:32,5330,4,0,0,,,792.60,0
2628020,18:29:40,18:29:40,396,5,0,0,,,1079.54,0
2628020,18:31:10,18:31:10,384,6,0,0,,,1428.77,0
2628020,18:31:50,18:31:50,391,7,0,0,,,1600.69,0
2628020,18:33:21,18:33:21,387,8,0,0,,,1960.19,0
2628020,18:34:24,18:34:24,390,9,0,0,,,2200.74,0
2628020,18:35:36,18:35:36,388,10,0,0,,,2491.52,0
2628020,18:37:47,18:37:47,6521,11,0,0,,,3009.07,0
2628020,18:38:55,18:38:55,5597,12,0,0,,,3251.82,0
2628020,18:39:35,18:39:35,355,13,0,0,,,3430.44,0
2628020,18:40:18,18:40:18,786,14,0,0,,,3625.90,0
2628020,18:42:52,18:42:52,6090,15,0,0,,,4242.65,0
2628020,18:44:15,18:44:15,788,16,0,0,,,4555.41,0
2628020,18:45:40,18:45:40,753,17,0,0,,,4920.93,0
2628020,18:46:42,18:46:42,6306,18,0,0,,,5169.80,0
2628020,18:48:24,18:48:24,5350,19,0,0,,,5583.90,0
2628020,18:48:55,18:48:55,757,20,0,0,,,5705.63,0
2628020,18:50:02,18:50:02,5346,21,0,0,,,5976.93,0
2628020,18:51:04,18:51:04,749,22,0,0,,,6223.73,0
2628020,18:53:00,18:53:00,776,23,0,0,,,6681.99,1
2628020,18:53:54,18:53:54,745,24,0,0,,,6841.54,0
2628020,18:55:16,18:55:16,744,25,0,0,,,7124.65,0
2628020,18:56:27,18:56:27,741,26,0,0,,,7335.01,0
2628020,18:57:00,18:57:00,740,27,1,0,,,7434.77,1
2629070,07:15:00,07:15:00,4224,1,0,0,,,0.00,1
2629070,07:17:03,07:17:03,4323,2,0,0,,,719.53,0
2629070,07:17:56,07:17:56,5905,3,0,0,,,1058.24,0
2629070,07:18:38,07:18:38,4461,4,0,0,,,1299.43,0
2629070,07:19:40,07:19:40,5903,5,0,0,,,1668.34,0
2629070,07:21:44,07:21:44,4850,6,0,0,,,2350.83,0
2629070,07:23:00,07:23:00,4854,7,0,0,,,2819.46,1
2629070,07:24:28,07:24:28,4852,8,0,0,,,3455.75,0
2629070,07:25:18,07:25:18,4848,9,0,0,,,3797.91,0
2629070,07:26:02,07:26:02,1604,10,0,0,,,4125.53,0
2629070,07:27:07,07:27:07,1626,11,0,0,,,4559.38,0
2629070,07:28:02,07:28:02,1621,12,0,0,,,4917.68,0
2629070,07:29:13,07:29:13,1616,13,0,0,,,5416.56,0
2629070,07:31:00,07:31:00,1629,14,0,0,,,6106.31,1
2629070,07:31:55,07:31:55,1612,15,0,0,,,6394.22,0
2629070,07:33:00,07:33:00,1866,16,0,0,,,6779.86,0
2629070,07:35:00,07:35:00,1863,17,0,0,,,7265.51,1
2629070,07:37:26,07:37:26,1609,18,0,0,,,7845.77,0
2629070,07:38:58,07:38:58,1618,19,0,0,,,8478.27,0
2629070,07:40:00,07:40:00,1627,20,0,0,,,8926.19,1
2629070,07:40:21,07:40:21,1606,21,0,0,,,9079.50,0
2629070,07:41:02,07:41:02,1613,22,0,0,,,9401.39,0
2629070,07:41:41,07:41:41,1603,23,0,0,,,9704.03,0
2629070,07:42:53,07:42:53,5899,24,0,0,,,10275.93,0
2629070,07:43:56,07:43:56,1861,25,0,0,,,10729.51,0
2629070,07:45:01,07:45:01,5898,26,0,0,,,11197.10,0
2629070,07:46:02,07:46:02,4653,27,0,0,,,11635.90,0
2629070,07:46:28,07:46:28,5222,28,0,0,,,11814.39,0
2629070,07:47:00,07:47:00,4661,29,0,0,,,12031.36,1
2629070,07:49:12,07:49:12,5897,30,0,0,,,12814.28,0
2629070,07:50:15,07:50:15,5895,31,0,0,,,13156.47,0
2629070,07:52:00,07:52:00,4592,32,0,0,,,13619.50,0
2629070,07:52:51,07:52:51,4587,33,0,0,,,13898.99,0
2629070,07:54:21,07:54:21,5893,34,0,0,,,14260.78,0
2629070,07:54:51,07:54:51,5892,35,0,0,,,14435.57,0
2629070,07:55:45,07:55:45,4629,36,0,0,,,14777.14,0
2629070,07:56:36,07:56:36,4635,37,0,0,,,15060.55,0
2629070,07:58:03,07:58:03,4630,38,0,0,,,15521.60,0
2629070,08:00:00,08:00:00,4664,39,0,0,,,16119.55,1
2629070,08:01:05,08:01:05,4612,40,0,0,,,16567.58,0
2629070,08:03:44,08:03:44,4594,41,0,0,,,17654.16,0
2629070,08:04:18,08:04:18,4605,42,0,0,,,17945.05,0
2629070,08:05:00,08:05:00,4604,43,0,0,,,18286.52,0
2629070,08:05:39,08:05:39,4598,44,0,0,,,18608.56,0
2629070,08:06:35,08:06:35,4596,45,0,0,,,19077.77,0
2629070,08:07:21,08:07:21,4613,46,0,0,,,19482.75,0
2629070,08:08:29,08:08:29,4602,47,0,0,,,20012.07,0
2629070,08:08:50,08:08:50,4611,48,0,0,,,20192.69,0
2629070,08:09:29,08:09:29,4609,49,0,0,,,20526.22,0
2629070,08:10:46,08:10:46,4628,50,0,0,,,21102.12,0
2629070,08:12:00,08:12:00,4669,51,1,0,,,21659.90,1
2630070,15:21:00,15:21:00,3667,1,0,0,,,0.00,1
2630070,15:21:38,15:21:38,2033,2,0,0,,,274.66,0
2630070,15:22:01,15:22:01,2030,3,0,0,,,446.47,0
2630070,15:22:21,15:22:21,5338,4,0,0,,,580.38,0
2630070,15:23:15,15:23:15,2247,5,0,0,,,893.48,0
2630070,15:28:53,15:28:53,210,6,0,0,,,2945.29,0
2630070,15:30:00,15:30:00,166,7,0,0,,,3371.63,1
2630070,15:30:59,15:30:59,167,8,0,0,,,3602.91,0
2630070,15:31:54,15:31:54,185,9,0,0,,,3843.27,0
2630070,15:32:41,15:32:41,169,10,0,0,,,4047.99,0
2630070,15:34:11,15:34:11,6530,11,0,0,,,4423.27,0
2630070,15:35:53,15:35:53,2,12,0,0,,,4869.36,0
2630070,15:37:35,15:37:35,113,13,0,0,,,5240.41,0
2630070,15:39:13,15:39:13,6246,14,0,0,,,5661.86,0
2630070,15:41:12,15:41:12,6248,15,0,0,,,6170.72,0
2630070,15:41:42,15:41:42,48,16,0,0,,,6294.72,0
2630070,15:42:45,15:42:45,155,17,0,0,,,6591.64,0
2630070,15:43:49,15:43:49,156,18,0,0,,,6888.32,0
2630070,15:45:27,15:45:27,174,19,0,0,,,7320.98,0
2630070,15:46:01,15:46:01,172,20,0,0,,,7467.00,0
2630070,15:46:44,15:46:44,170,21,0,0,,,7663.54,0
2630070,15:47:18,15:47:18,159,22,0,0,,,7822.25,0
2630070,15:49:17,15:49:17,189,23,0,0,,,8241.15,0
2630070,15:50:00,15:50:00,124,24,0,0,,,8386.53,1
2630070,15:52:12,15:52:12,126,25,0,0,,,8781.71,0
2630070,15:53:47,15:53:47,184,26,0,0,,,9057.18,0
2630070,15:56:00,15:56:00,182,27,0,0,,,9432.50,1
2630070,15:57:46,15:57:46,6016,28,0,0,,,9796.36,0
2630070,15:58:34,15:58:34,121,29,0,0,,,9973.63,0
2630070,15:59:06,15:59:06,119,30,0,0,,,10085.20,0
2630070,16:00:41,16:00:41,6035,31,0,0,,,10396.20,0
2630070,16:04:03,16:04:03,5745,32,0,0,,,10965.01,0
2630070,16:05:02,16:05:02,2601,33,0,0,,,11160.60,0
2630070,16:10:00,16:10:00,2841,34,0,0,,,12080.73,1
2630070,16:12:49,16:12:49,5276,35,0,0,,,12583.76,0
2630070,16:14:21,16:14:21,5260,36,0,0,,,12904.57,0
2630070,16:15:14,16:15:14,5261,37,0,0,,,13101.75,0
2630070,16:16:07,16:16:07,2829,38,0,0,,,13309.23,0
2630070,16:16:50,16:16:50,2825,39,0,0,,,13470.06,0
2630070,16:18:08,16:18:08,5262,40,0,0,,,13764.67,0
2630070,16:19:06,16:19:06,5858,41,0,0,,,13970.25,0
2630070,16:20:09,16:20:09,5263,42,0,0,,,14180.94,0
2630070,16:21:11,16:21:11,5264,43,0,0,,,14419.97,0
2630070,16:22:19,16:22:19,2835,44,0,0,,,14671.32,0
2630070,16:23:07,16:23:07,2834,45,0,0,,,14839.48,0
2630070,16:27:00,16:27:00,2831,46,1,0,,,15592.75,1
2631010,10:15:00,10:15:00,2844,1,0,0,,,0.00,1
2631010,10:16:40,10:16:40,6468,2,0,0,,,516.69,0
2631010,10:17:58,10:17:58,2817,3,0,0,,,934.24,0
2631010,10:20:00,10:20:00,193,4,0,0,,,1494.43,1
2631010,10:20:25,10:20:25,17,5,0,0,,,1647.81,0
2631010,10:22:00,10:22:00,141,6,0,0,,,2203.24,0
2631010,10:22:56,10:22:56,147,7,0,0,,,2530.22,0
2631010,10:23:32,10:23:32,5318,8,0,0,,,2725.42,0
2631010,10:24:20,10:24:20,5315,9,0,0,,,3015.91,0
2631010,10:25:01,10:25:01,153,10,0,0,,,3261.05,0
2631010,10:25:52,10:25:52,143,11,0,0,,,3549.53,0
2631010,10:27:09,10:27:09,144,12,0,0,,,3977.57,0
2631010,10:28:20,10:28:20,150,13,0,0,,,4352.28,0
2631010,10:28:58,10:28:58,5319,14,0,0,,,4573.13,0
2631010,10:29:40,10:29:40,140,15,0,0,,,4800.98,0
2631010,10:30:40,10:30:40,5321,16,0,0,,,5151.61,0
2631010,10:31:35,10:31:35,136,17,0,0,,,5481.53,0
2631010,10:32:42,10:32:42,188,18,0,0,,,5885.01,0
2631010,10:33:20,10:33:20,168,19,0,0,,,6095.14,0
2631010,10:34:02,10:34:02,5322,20,0,0,,,6335.46,0
2631010,10:35:00,10:35:00,203,21,0,0,,,6623.25,1
2631010,10:36:01,10:36:01,211,22,0,0,,,6955.38,0
2631010,10:42:12,10:42:12,2306,23,0,0,,,8866.05,0
2631010,10:43:04,10:43:04,2305,24,0,0,,,9155.01,0
2631010,10:43:48,10:43:48,6036,25,0,0,,,9391.01,0
2631010,10:45:00,10:45:00,6200,26,0,0,,,9761.38,1
2631010,10:45:45,10:45:45,2486,27,0,0,,,9944.71,0
2631010,10:47:12,10:47:12,2489,28,0,0,,,10296.21,0
2631010,10:48:40,10:48:40,2507,29,0,0,,,10604.21,0
2631010,10:49:48,10:49:48,2490,30,0,0,,,10882.39,0
2631010,10:50:30,10:50:30,2491,31,0,0,,,11055.00,0
2631010,10:51:06,10:51:06,2492,32,0,0,,,11188.59,0
2631010,10:52:20,10:52:20,5326,33,0,0,,,11478.51,0
2631010,10:53:15,10:53:15,2509,34,0,0,,,11713.87,0
2631010,10:54:51,10:54:51,5327,35,0,0,,,12065.67,0
2631010,10:55:37,10:55:37,3701,36,0,0,,,12236.20,0
2631010,10:57:00,10:57:00,2496,37,0,0,,,12537.37,1
2631010,10:58:16,10:58:16,5231,38,0,0,,,13052.58,0
2631010,10:59:16,10:59:16,5328,39,0,0,,,13453.78,0
2631010,10:59:58,10:59:58,2542,40,0,0,,,13708.13,0
2631010,11:00:51,11:00:51,2548,41,0,0,,,14061.18,0
2631010,11:01:38,11:01:38,2547,42,0,0,,,14370.74,0
2631010,11:02:00,11:02:00,3720,43,1,0,,,14525.63,1
2632020,08:50:00,08:50:00,6331,1,0,0,,,0.00,1
2632020,08:50:58,08:50:58,2252,2,0,0,,,355.72,0
2632020,08:51:42,08:51:42,2256,3,0,0,,,651.23,0
2632020,08:52:21,08:52:21,3691,4,0,0,,,890.48,0
2632020,08:53:30,08:53:30,3692,5,0,0,,,1351.44,0
2632020,08:54:26,08:54:26,3620,6,0,0,,,1719.44,0
2632020,08:55:27,08:55:27,3621,7,0,0,,,2075.40,0
2632020,08:55:52,08:55:52,2082,8,0,0,,,2234.30,0
2632020,08:56:22,08:56:22,2090,9,0,0,,,2419.16,0
2632020,08:57:07,08:57:07,2066,10,0,0,,,2712.32,0
2632020,08:57:48,08:57:48,2074,11,0,0,,,2965.36,0
2632020,08:58:30,08:58:30,2084,12,0,0,,,3158.42,0
2632020,08:59:03,08:59:03,2070,13,0,0,,,3351.45,0
2632020,08:59:58,08:59:58,6420,14,0,0,,,3688.22,0
2632020,09:00:57,09:00:57,2069,15,0,0,,,4088.03,0
2632020,09:02:24,09:02:24,6466,16,0,0,,,4588.98,0
2632020,09:03:25,09:03:25,2088,17,0,0,,,4939.98,0
2632020,09:07:00,09:07:00,2092,18,0,0,,,5759.24,1
2632020,09:07:46,09:07:46,3024,19,0,0,,,5989.96,0
2632020,09:08:20,09:08:20,2679,20,0,0,,,6195.50,0
2632020,09:09:21,09:09:21,2680,21,0,0,,,6538.78,0
2632020,09:09:56,09:09:56,2683,22,0,0,,,6760.16,0
2632020,09:10:30,09:10:30,2674,23,0,0,,,6976.58,0
2632020,09:11:05,09:11:05,2675,24,0,0,,,7196.47,0
2632020,09:11:37,09:11:37,2678,25,0,0,,,7395.27,0
2632020,09:12:49,09:12:49,2055,26,0,0,,,7801.46,0
2632020,09:13:18,09:13:18,2687,27,0,0,,,7974.68,0
2632020,09:13:55,09:13:55,2689,28,0,0,,,8207.60,0
2632020,09:14:33,09:14:33,2691,29,0,0,,,8442.81,0
2632020,09:16:00,09:16:00,5309,30,0,0,,,8945.64,1
2632020,09:16:23,09:16:23,2110,31,0,0,,,9056.82,0
2632020,09:17:09,09:17:09,2112,32,0,0,,,9266.48,0
2632020,09:17:42,09:17:42,2113,33,0,0,,,9437.00,0
2632020,09:19:14,09:19:14,2702,34,0,0,,,9876.28,0
2632020,09:20:07,09:20:07,2704,35,0,0,,,10087.57,0
2632020,09:20:30,09:20:30,5263,36,0,0,,,10210.21,0
2632020,09:21:13,09:21:13,5264,37,0,0,,,10449.24,0
2632020,09:22:00,09:22:00,2835,38,0,0,,,10700.59,1
2632020,09:23:49,09:23:49,5958,39,0,0,,,11242.94,0
2632020,09:24:29,09:24:29,3439,40,0,0,,,11470.85,0
2632020,09:25:08,09:25:08,3441,41,0,0,,,11676.40,0
2632020,09:26:28,09:26:28,2166,42,0,0,,,12081.77,0
2632020,09:27:21,09:27:21,2163,43,0,0,,,12293.72,0
2632020,09:29:17,09:29:17,3087,44,0,0,,,12904.86,0
2632020,09:30:16,09:30:16,3139,45,0,0,,,13212.95,0
2632020,09:31:00,09:31:00,2963,46,0,0,,,13449.06,1
2632020,09:31:56,09:31:56,6358,47,0,0,,,13688.82,0
2632020,09:32:52,09:32:52,6365,48,0,0,,,13941.05,0
2632020,09:33:36,09:33:36,6363,49,0,0,,,14155.41,0
2632020,09:34:37,09:34:37,2947,50,0,0,,,14412.09,0
2632020,09:35:53,09:35:53,2970,51,0,0,,,14761.22,0
2632020,09:37:25,09:37:25,6360,52,0,0,,,15206.19,0
2632020,09:38:54,09:38:54,5357,53,0,0,,,15545.45,0
2632020,09:40:18,09:40:18,6048,54,0,0,,,15916.11,0
2632020,09:43:15,09:43:15,6065,55,0,0,,,16681.76,0
2632020,09:45:00,09:45:00,2839,56,1,0,,,17119.21,1
2633020,14:29:00,14:29:00,5889,1,0,0,,,0.00,1
2633020,14:31:39,14:31:39,1302,2,0,0,,,1132.99,0
2633020,14:32:42,14:32:42,1305,3,0,0,,,1555.88,0
2633020,14:33:38,14:33:38,1301,4,0,0,,,1937.52,0
2633020,14:34:29,14:34:29,1133,5,0,0,,,2344.77,0
2633020,14:35:51,14:35:51,1141,6,0,0,,,3034.29,0
2633020,14:37:33,14:37:33,5205,7,0,0,,,3854.96,0
2633020,14:38:47,14:38:47,1162,8,0,0,,,4443.57,0
2633020,14:41:00,14:41:00,1222,9,0,0,,,5530.89,1
2633020,14:43:12,14:43:12,1220,10,0,0,,,6333.21,0
2633020,14:46:01,14:46:01,1134,11,0,0,,,7459.83,0
2633020,14:47:00,14:47:00,1169,12,0,0,,,7886.38,1
2633020,14:47:43,14:47:43,1152,13,0,0,,,8239.04,0
2633020,14:48:24,14:48:24,1147,14,0,0,,,8577.35,0
2633020,14:49:09,14:49:09,1166,15,0,0,,,8931.22,0
2633020,14:50:15,14:50:15,1159,16,0,0,,,9503.71,0
2633020,14:50:54,14:50:54,1138,17,0,0,,,9850.55,0
2633020,14:52:00,14:52:00,1143,18,0,0,,,10415.05,1
2633020,14:52:35,14:52:35,1145,19,0,0,,,10648.94,0
2633020,14:53:43,14:53:43,1151,20,0,0,,,11118.12,0
2633020,14:55:40,14:55:40,1150,21,0,0,,,11870.43,0
2633020,14:57:00,14:57:00,1164,22,0,0,,,12367.74,1
2633020,14:57:41,14:57:41,1136,23,0,0,,,12608.83,0
2633020,14:59:12,14:59:12,1350,24,0,0,,,13088.07,0
2633020,14:59:50,14:59:50,1344,25,0,0,,,13306.67,0
2633020,15:00:55,15:00:55,1394,26,0,0,,,13610.21,0
2633020,15:02:09,15:02:09,1342,27,0,0,,,13942.65,0
2633020,15:03:10,15:03:10,1345,28,0,0,,,14276.53,0
2633020,15:04:56,15:04:56,5546,29,0,0,,,14780.01,0
2633020,15:06:57,15:06:57,6242,30,0,0,,,15585.04,0
2633020,15:07:37,15:07:37,1403,31,0,0,,,15907.41,0
2633020,15:08:22,15:08:22,1339,32,0,0,,,16261.59,0
2633020,15:09:13,15:09:13,1046,33,0,0,,,16559.87,0
2633020,15:09:51,15:09:51,1084,34,0,0,,,16835.45,0
2633020,15:10:41,15:10:41,1040,35,0,0,,,17080.76,0
2633020,15:12:01,15:12:01,1054,36,0,0,,,17400.04,0
2633020,15:13:43,15:13:43,1066,37,0,0,,,17793.99,0
2633020,15:15:11,15:15:11,1088,38,0,0,,,18106.85,0
2633020,15:16:21,15:16:21,1051,39,0,0,,,18362.68,0
2633020,15:17:22,15:17:22,6217,40,0,0,,,18588.55,0
2633020,15:19:00,15:19:00,1094,41,0,0,,,18946.11,1
2633020,15:20:56,15:20:56,1103,42,0,0,,,19504.35,0
2633020,15:22:26,15:22:26,1043,43,0,0,,,19951.95,0
2633020,15:24:40,15:24:40,1086,44,0,0,,,20638.83,0
2633020,15:25:23,15:25:23,1101,45,0,0,,,20885.19,0
2633020,15:28:00,15:28:00,1023,46,0,0,,,21636.88,1
2633020,15:30:53,15:30:53,6339,47,0,0,,,22408.75,0
2633020,15:32:47,15:32:47,4617,48,0,0,,,22843.89,0
2633020,15:34:08,15:34:08,6319,49,0,0,,,23218.89,0
2633020,15:36:01,15:36:01,6386,50,0,0,,,23714.71,0
2633020,15:36:57,15:36:57,4628,51,0,0,,,23970.41,0
2633020,15:40:00,15:40:00,4667,52,1,0,,,24520.20,1
2634070,21:24:00,21:24:00,4667,1,0,0,,,0.00,1
2634070,21:25:04,21:25:04,4622,2,0,0,,,545.90,0
2634070,21:25:52,21:25:52,6387,3,0,0,,,938.91,0
2634070,21:26:41,21:26:41,4624,4,0,0,,,1396.85,0
2634070,21:27:06,21:27:06,4625,5,0,0,,,1612.84,0
2634070,21:28:13,21:28:13,6320,6,0,0,,,2193.83,0
2634070,21:30:00,21:30:00,1059,7,0,0,,,3110.55,1
2634070,21:31:32,21:31:32,1100,8,0,0,,,3634.93,0
2634070,21:32:56,21:32:56,1085,9,0,0,,,4070.37,0
2634070,21:33:47,21:33:47,1071,10,0,0,,,4358.68,0
2634070,21:35:07,21:35:07,1044,11,0,0,,,4789.80,0
2634070,21:36:24,21:36:24,6117,12,0,0,,,5196.80,0
2634070,21:37:18,21:37:18,1049,13,0,0,,,5502.33,0
2634070,21:38:00,21:38:00,6276,14,0,0,,,5713.37,1
2634070,21:38:54,21:38:54,1052,15,0,0,,,6077.47,0
2634070,21:39:40,21:39:40,1087,16,0,0,,,6399.60,0
2634070,21:40:37,21:40:37,1065,17,0,0,,,6764.67,0
2634070,21:41:37,21:41:37,1078,18,0,0,,,7169.23,0
2634070,21:43:00,21:43:00,1083,19,0,0,,,7728.69,1
2634070,21:43:54,21:43:54,1045,20,0,0,,,8026.62,0
2634070,21:45:02,21:45:02,1340,21,0,0,,,8352.56,0
2634070,21:46:13,21:46:13,6414,22,0,0,,,8736.36,0
2634070,21:47:24,21:47:24,6243,23,0,0,,,9123.80,0
2634070,21:50:00,21:50:00,1034,24,1,0,,,9937.96,1
2635020,22:15:00,22:15:00,5188,1,0,0,,,0.00,1
2635020,22:17:47,22:17:47,4632,2,0,0,,,1116.05,0
2635020,22:18:51,22:18:51,1547,3,0,0,,,1638.91,0
2635020,22:20:40,22:20:40,1815,4,0,0,,,2235.74,0
2635020,22:21:53,22:21:53,1813,5,0,0,,,2796.48,0
2635020,22:23:00,22:23:00,1638,6,0,0,,,3334.89,1
2635020,22:23:28,22:23:28,1636,7,0,0,,,3549.44,0
2635020,22:23:53,22:23:53,1641,8,0,0,,,3737.14,0
2635020,22:25:15,22:25:15,1632,9,0,0,,,4344.23,0
2635020,22:26:16,22:26:16,1639,10,0,0,,,4773.74,0
2635020,22:27:22,22:27:22,5782,11,0,0,,,5220.25,0
2635020,22:28:11,22:28:11,5780,12,0,0,,,5558.76,0
2635020,22:29:15,22:29:15,5778,13,0,0,,,5989.67,0
2635020,22:30:44,22:30:44,1792,14,0,0,,,6497.22,0
2635020,22:31:22,22:31:22,5605,15,0,0,,,6774.35,0
2635020,22:33:00,22:33:00,1757,16,0,0,,,7443.75,1
2635020,22:34:41,22:34:41,6528,17,0,0,,,8217.97,0
2635020,22:34:57,22:34:57,1770,18,0,0,,,8333.18,0
2635020,22:36:08,22:36:08,1580,19,0,0,,,8818.45,0
2635020,22:36:38,22:36:38,1669,20,0,0,,,9045.32,0
2635020,22:37:16,22:37:16,1672,21,0,0,,,9355.58,0
2635020,22:38:00,22:38:00,1670,22,0,0,,,9730.84,0
2635020,22:38:36,22:38:36,1730,23,0,0,,,10021.75,0
2635020,22:39:18,22:39:18,1728,24,0,0,,,10358.99,0
2635020,22:40:04,22:40:04,1570,25,0,0,,,10764.67,0
2635020,22:40:55,22:40:55,1860,26,0,0,,,11158.24,0
2635020,22:42:23,22:42:23,5812,27,0,0,,,11747.73,0
2635020,22:44:02,22:44:02,1830,28,0,0,,,12358.07,0
2635020,22:44:35,22:44:35,1823,29,0,0,,,12598.41,0
2635020,22:45:29,22:45:29,1821,30,0,0,,,12998.32,0
2635020,22:47:15,22:47:15,1834,31,0,0,,,13744.71,0
2635020,22:47:38,22:47:38,1766,32,0,0,,,13879.18,0
2635020,22:47:58,22:47:58,1733,33,0,0,,,14036.15,0
2635020,22:48:31,22:48:31,1732,34,0,0,,,14249.54,0
2635020,22:49:35,22:49:35,1577,35,0,0,,,14664.46,0
2635020,22:52:00,22:52:00,5603,36,1,0,,,15606.51,1
2636020,08:20:00,08:20:00,2170,1,0,0,,,0.00,1
2636020,08:22:00,08:22:00,5305,2,0,0,,,501.56,1
2636020,08:22:55,08:22:55,3702,3,0,0,,,663.59,0
2636020,08:24:29,08:24:29,3601,4,0,0,,,885.92,0
2636020,08:27:54,08:27:54,3153,5,0,0,,,1400.97,0
2636020,08:28:44,08:28:44,3110,6,0,0,,,1555.70,0
2636020,08:30:24,08:30:24,3081,7,0,0,,,1878.61,0
2636020,08:33:10,08:33:10,3129,8,0,0,,,2268.99,0
2636020,08:33:54,08:33:54,3134,9,0,0,,,2419.35,0
2636020,08:34:37,08:34:37,3155,10,0,0,,,2719.98,0
2636020,08:35:13,08:35:13,3115,11,0,0,,,3046.49,0
2636020,08:36:20,08:36:20,6400,12,0,0,,,3498.19,0
2636020,08:36:56,08:36:56,3141,13,0,0,,,3791.47,0
2636020,08:37:45,08:37:45,3084,14,0,0,,,4082.41,0
2636020,08:38:45,08:38:45,3116,15,0,0,,,4384.60,0
2636020,08:39:27,08:39:27,3684,16,0,0,,,4571.15,0
2636020,08:40:33,08:40:33,5267,17,0,0,,,4837.09,0
2636020,08:41:05,08:41:05,3156,18,0,0,,,4998.69,0
2636020,08:41:40,08:41:40,3151,19,0,0,,,5175.87,0
2636020,08:42:50,08:42:50,3111,20,0,0,,,5378.80,0
2636020,08:44:00,08:44:00,5266,21,0,0,,,5692.16,1
2636020,08:45:30,08:45:30,3067,22,0,0,,,6270.14,0
2636020,08:46:51,08:46:51,3062,23,0,0,,,6817.38,0
2636020,08:47:43,08:47:43,3066,24,0,0,,,7121.06,0
2636020,08:48:32,08:48:32,3060,25,0,0,,,7360.75,0
2636020,08:49:30,08:49:30,3063,26,0,0,,,7566.44,0
2636020,08:50:02,08:50:02,3070,27,0,0,,,7745.05,0
2636020,08:51:00,08:51:00,3315,28,0,0,,,7962.98,1
2636020,08:51:49,08:51:49,3296,29,0,0,,,8105.25,0
2636020,08:53:12,08:53:12,3313,30,0,0,,,8325.90,0
2636020,08:54:56,08:54:56,3293,31,0,0,,,8628.64,0
2636020,08:56:30,08:56:30,3277,32,0,0,,,8860.09,0
2636020,08:58:09,08:58:09,2398,33,0,0,,,9040.29,0
2636020,08:59:26,08:59:26,2396,34,0,0,,,9212.31,0
2636020,09:01:00,09:01:00,3251,35,1,0,,,9507.46,1
2637010,18:20:00,18:20:00,6172,1,0,0,,,0.00,1
2637010,18:21:50,18:21:50,6174,2,0,0,,,558.09,0
2637010,18:22:50,18:22:50,6176,3,0,0,,,858.85,0
2637010,18:23:56,18:23:56,6177,4,0,0,,,1232.28,0
2637010,18:24:40,18:24:40,6170,5,0,0,,,1464.27,0
2637010,18:28:23,18:28:23,6167,6,0,0,,,2345.45,0
2637010,18:29:56,18:29:56,6165,7,0,0,,,2838.42,0
2637010,18:31:26,18:31:26,6163,8,0,0,,,3327.76,0
2637010,18:33:00,18:33:00,6161,9,0,0,,,3761.31,0
2637010,18:35:33,18:35:33,6159,10,0,0,,,4534.07,0
2637010,18:37:16,18:37:16,6157,11,0,0,,,5100.82,0
2637010,18:38:46,18:38:46,6155,12,0,0,,,5577.35,0
2637010,18:39:50,18:39:50,6180,13,0,0,,,5940.17,0
2637010,18:41:00,18:41:00,6182,14,0,0,,,6289.83,1
2637010,18:42:36,18:42:36,6184,15,0,0,,,6717.21,0
2637010,18:44:50,18:44:50,6153,16,0,0,,,7344.05,0
2637010,18:46:26,18:46:26,6151,17,0,0,,,7767.60,0
2637010,18:47:54,18:47:54,6186,18,0,0,,,8106.14,0
2637010,18:50:00,18:50:00,6149,19,0,0,,,8636.09,1
2637010,18:51:35,18:51:35,6147,20,0,0,,,9099.18,0
2637010,18:53:11,18:53:11,6145,21,0,0,,,9563.46,0
2637010,18:54:15,18:54:15,6143,22,0,0,,,9884.87,0
2637010,18:55:26,18:55:26,6141,23,0,0,,,10267.53,0
2637010,18:56:58,18:56:58,6139,24,0,0,,,10771.53,0
2637010,18:58:27,18:58:27,6137,25,0,0,,,11266.01,0
2637010,18:59:34,18:59:34,6135,26,0,0,,,11646.83,0
2637010,19:00:52,19:00:52,6133,27,0,0,,,12075.41,0
2637010,19:01:56,19:01:56,6131,28,0,0,,,12414.50,0
2637010,19:03:04,19:03:04,6129,29,0,0,,,12764.59,0
2637010,19:05:08,19:05:08,6127,30,0,0,,,13413.25,0
2637010,19:06:40,19:06:40,6125,31,0,0,,,13871.17,0
2637010,19:08:12,19:08:12,6123,32,0,0,,,14336.73,0
2637010,19:10:16,19:10:16,6121,33,0,0,,,14777.04,0
2637010,19:13:00,19:13:00,6164,34,1,0,,,15437.65,1
2638020,15:42:00,15:42:00,4082,1,0,0,,,0.00,1
2638020,15:43:22,15:43:22,3984,2,0,0,,,541.16,0
2638020,15:47:00,15:47:00,3980,3,0,0,,,2078.86,1
2638020,15:47:51,15:47:51,4121,4,0,0,,,2364.02,0
2638020,15:48:48,15:48:48,4119,5,0,0,,,2665.81,0
2638020,15:49:35,15:49:35,3952,6,0,0,,,2980.18,0
2638020,15:50:12,15:50:12,3955,7,0,0,,,3238.03,0
2638020,15:50:39,15:50:39,4031,8,0,0,,,3420.42,0
2638020,15:51:06,15:51:06,4028,9,0,0,,,3615.65,0
2638020,15:52:01,15:52:01,4036,10,0,0,,,4018.99,0
2638020,15:52:38,15:52:38,4030,11,0,0,,,4288.66,0
2638020,15:53:25,15:53:25,4034,12,0,0,,,4618.57,0
2638020,15:54:21,15:54:21,6470,13,0,0,,,4993.29,0
2638020,15:55:31,15:55:31,3871,14,0,0,,,5460.69,0
2638020,15:56:00,15:56:00,3872,15,0,0,,,5660.58,0
2638020,15:56:35,15:56:35,3873,16,0,0,,,5883.72,0
2638020,15:57:00,15:57:00,3988,17,0,0,,,6055.34,1
2638020,15:57:23,15:57:23,3858,18,0,0,,,6171.31,0
2638020,15:58:06,15:58:06,3856,19,0,0,,,6408.68,0
2638020,15:58:32,15:58:32,3987,20,0,0,,,6555.13,0
2638020,15:59:12,15:59:12,4512,21,0,0,,,6783.73,0
2638020,15:59:44,15:59:44,4511,22,0,0,,,6978.89,0
2638020,16:00:33,16:00:33,4531,23,0,0,,,7208.79,0
2638020,16:02:00,16:02:00,4505,24,0,0,,,7632.98,1
2638020,16:03:39,16:03:39,4532,25,0,0,,,8090.92,0
2638020,16:04:55,16:04:55,4564,26,0,0,,,8473.92,0
2638020,16:07:26,16:07:26,5288,27,0,0,,,9225.86,0
2638020,16:08:08,16:08:08,5289,28,0,0,,,9482.41,0
2638020,16:09:00,16:09:00,4491,29,0,0,,,9733.74,1
2638020,16:09:46,16:09:46,4496,30,0,0,,,9941.85,0
2638020,16:10:24,16:10:24,4500,31,0,0,,,10171.28,0
2638020,16:10:59,16:10:59,4494,32,0,0,,,10344.42,0
2638020,16:11:22,16:11:22,4490,33,0,0,,,10481.10,0
2638020,16:12:20,16:12:20,4525,34,0,0,,,10802.24,0
2638020,16:13:01,16:13:01,6220,35,0,0,,,11052.24,0
2638020,16:13:59,16:13:59,4522,36,0,0,,,11433.04,0
2638020,16:14:46,16:14:46,4520,37,0,0,,,11717.35,0
2638020,16:15:38,16:15:38,4526,38,0,0,,,11989.44,0
2638020,16:16:57,16:16:57,5120,39,0,0,,,12450.30,0
2638020,16:17:43,16:17:43,5118,40,0,0,,,12686.21,0
2638020,16:18:40,16:18:40,5046,41,0,0,,,12987.41,0
2638020,16:19:09,16:19:09,4155,42,0,0,,,13125.60,0
2638020,16:19:52,16:19:52,3932,43,0,0,,,13328.52,0
2638020,16:20:35,16:20:35,3935,44,0,0,,,13557.96,0
2638020,16:22:15,16:22:15,3846,45,0,0,,,14068.14,0
2638020,16:23:27,16:23:27,3847,46,0,0,,,14415.58,0
2638020,16:24:03,16:24:03,3850,47,0,0,,,14607.49,0
2638020,16:24:46,16:24:46,3853,48,0,0,,,14816.95,0
2638020,16:25:51,16:25:51,3851,49,0,0,,,15137.13,0
2638020,16:26:48,16:26:48,3841,50,0,0,,,15386.10,0
2638020,16:27:17,16:27:17,3842,51,0,0,,,15532.25,0
2638020,16:28:04,16:28:04,4009,52,0,0,,,15733.35,0
2638020,16:29:26,16:29:26,4164,53,0,0,,,16158.63,0
2638020,16:29:58,16:29:58,4165,54,0,0,,,16325.10,0
2638020,16:31:00,16:31:00,5565,55,0,0,,,16586.05,1
2638020,16:32:27,16:32:27,4162,56,0,0,,,16927.96,0
2638020,16:33:50,16:33:50,3959,57,0,0,,,17283.01,0
2638020,16:34:22,16:34:22,3958,58,0,0,,,17441.08,0
2638020,16:35:21,16:35:21,3964,59,0,0,,,17726.57,0
2638020,16:36:32,16:36:32,4098,60,0,0,,,18074.29,0
2638020,16:38:00,16:38:00,3925,61,0,0,,,18463.78,1
2638020,16:38:46,16:38:46,3928,62,0,0,,,18821.78,0
2638020,16:39:13,16:39:13,3906,63,0,0,,,19025.73,0
2638020,16:39:45,16:39:45,3909,64,0,0,,,19261.76,0
2638020,16:40:25,16:40:25,3911,65,0,0,,,19552.67,0
2638020,16:40:54,16:40:54,3913,66,0,0,,,19766.55,0
2638020,16:41:56,16:41:56,3914,67,0,0,,,20223.74,0
2638020,16:42:35,16:42:35,3915,68,0,0,,,20524.95,0
2638020,16:43:07,16:43:07,3917,69,0,0,,,20741.20,0
2638020,16:43:44,16:43:44,3920,70,0,0,,,20999.92,0
2638020,16:44:26,16:44:26,3921,71,0,0,,,21306.02,0
2638020,16:45:17,16:45:17,3923,72,0,0,,,21668.75,0
2638020,16:48:00,16:48:00,862,73,1,0,,,22544.35,1
2639020,19:33:00,19:33:00,6402,1,0,0,,,0.00,1
2639020,19:35:31,19:35:31,649,2,0,0,,,678.59,0
2639020,19:35:57,19:35:57,664,3,0,0,,,823.31,0
2639020,19:36:40,19:36:40,5747,4,0,0,,,1044.88,0
2639020,19:37:39,19:37:39,5351,5,0,0,,,1395.95,0
2639020,19:38:48,19:38:48,6405,6,0,0,,,1799.21,0
2639020,19:39:50,19:39:50,716,7,0,0,,,2111.26,0
2639020,19:41:39,19:41:39,726,8,0,0,,,2649.14,0
2639020,19:43:11,19:43:11,727,9,0,0,,,3142.50,0
2639020,19:44:07,19:44:07,6417,10,0,0,,,3433.77,0
2639020,19:45:00,19:45:00,3566,11,0,0,,,3698.88,1
2639020,19:46:32,19:46:32,3664,12,0,0,,,4332.99,0
2639020,19:48:00,19:48:00,3558,13,0,0,,,4828.27,1
2639020,19:49:28,19:49:28,6229,14,0,0,,,5218.94,0
2639020,19:51:11,19:51:11,3552,15,0,0,,,5636.47,0
2639020,19:52:55,19:52:55,3548,16,0,0,,,6070.49,0
2639020,19:54:19,19:54:19,6227,17,0,0,,,6455.11,0
2639020,19:56:07,19:56:07,6269,18,0,0,,,6894.51,0
2639020,19:57:31,19:57:31,6267,19,0,0,,,7287.53,0
2639020,19:58:52,19:58:52,5558,20,0,0,,,7637.11,0
2639020,20:00:01,20:00:01,3536,21,0,0,,,7938.16,0
2639020,20:02:00,20:02:00,3679,22,0,0,,,8440.32,1
2639020,20:03:36,20:03:36,5224,23,0,0,,,8835.96,0
2639020,20:05:32,20:05:32,2476,24,0,0,,,9243.42,0
2639020,20:07:00,20:07:00,5559,25,1,0,,,9577.21,1
2640010,08:00:00,08:00:00,4370,1,0,0,,,0.00,1
2640010,08:01:00,08:01:00,4318,2,0,0,,,434.29,0
2640010,08:01:28,08:01:28,4316,3,0,0,,,667.78,0
2640010,08:02:08,08:02:08,4281,4,0,0,,,924.67,0
2640010,08:02:48,08:02:48,4446,5,0,0,,,1194.06,0
2640010,08:03:13,08:03:13,4272,6,0,0,,,1381.85,0
2640010,08:03:53,08:03:53,4263,7,0,0,,,1673.77,0
2640010,08:04:30,08:04:30,5227,8,0,0,,,1952.43,0
2640010,08:05:01,08:05:01,4264,9,0,0,,,2191.80,0
2640010,08:05:45,08:05:45,4273,10,0,0,,,2522.59,0
2640010,08:06:13,08:06:13,4275,11,0,0,,,2717.20,0
2640010,08:06:55,08:06:55,4251,12,0,0,,,3017.06,0
2640010,08:07:39,08:07:39,4253,13,0,0,,,3341.80,0
2640010,08:08:19,08:08:19,4256,14,0,0,,,3654.11,0
2640010,08:09:34,08:09:34,4473,15,0,0,,,4216.51,0
2640010,08:10:18,08:10:18,4269,16,0,0,,,4532.57,0
2640010,08:11:09,08:11:09,4444,17,0,0,,,4882.43,0
2640010,08:12:01,08:12:01,4702,18,0,0,,,5228.15,0
2640010,08:13:04,08:13:04,4232,19,0,0,,,5622.64,0
2640010,08:13:55,08:13:55,4221,20,0,0,,,6011.80,0
2640010,08:14:55,08:14:55,4765,21,0,0,,,6361.45,0
2640010,08:16:27,08:16:27,4442,22,0,0,,,6838.81,0
2640010,08:17:01,08:17:01,4786,23,0,0,,,7085.62,0
2640010,08:17:59,08:17:59,4777,24,0,0,,,7475.43,0
2640010,08:18:31,08:18:31,6253,25,0,0,,,7689.79,0
2640010,08:19:36,08:19:36,6251,26,0,0,,,8147.02,0
2640010,08:20:03,08:20:03,4785,27,0,0,,,8336.90,0
2640010,08:21:16,08:21:16,6385,28,0,0,,,8786.30,0
2640010,08:22:51,08:22:51,4904,29,0,0,,,9394.65,0
2640010,08:23:20,08:23:20,4897,30,0,0,,,9586.89,0
2640010,08:23:49,08:23:49,4896,31,0,0,,,9783.89,0
2640010,08:24:31,08:24:31,4902,32,0,0,,,10072.00,0
2640010,08:25:26,08:25:26,1699,33,0,0,,,10434.06,0
2640010,08:26:27,08:26:27,1688,34,0,0,,,10868.73,0
2640010,08:27:46,08:27:46,1474,35,0,0,,,11349.91,0
2640010,08:28:49,08:28:49,1582,36,0,0,,,11705.90,0
2640010,08:30:08,08:30:08,5253,37,0,0,,,12219.48,0
2640010,08:31:02,08:31:02,1693,38,0,0,,,12569.17,0
2640010,08:32:00,08:32:00,1695,39,0,0,,,12928.18,0
2640010,08:32:54,08:32:54,1700,40,0,0,,,13280.55,0
2640010,08:33:57,08:33:57,5278,41,0,0,,,13681.37,0
2640010,08:34:46,08:34:46,1679,42,0,0,,,14007.36,0
2640010,08:35:46,08:35:46,5279,43,0,0,,,14388.07,0
2640010,08:37:00,08:37:00,5229,44,0,0,,,14877.74,1
2640010,08:37:57,08:37:57,1675,45,0,0,,,15187.22,0
2640010,08:38:45,08:38:45,1696,46,0,0,,,15479.39,0
2640010,08:40:04,08:40:04,1694,47,0,0,,,15953.43,0
2640010,08:41:30,08:41:30,1690,48,0,0,,,16438.60,0
2640010,08:42:24,08:42:24,1701,49,0,0,,,16719.65,0
2640010,08:44:00,08:44:00,1751,50,0,0,,,17204.06,1
2640010,08:45:50,08:45:50,1704,51,0,0,,,18109.02,0
2640010,08:46:58,08:46:58,1852,52,0,0,,,18725.03,0
2640010,08:48:06,08:48:06,1677,53,0,0,,,19356.72,0
2640010,08:49:02,08:49:02,1685,54,0,0,,,19842.41,0
2640010,08:50:00,08:50:00,1689,55,0,0,,,20377.19,1
2640010,08:51:14,08:51:14,1681,56,0,0,,,20982.79,0
2640010,08:52:07,08:52:07,4641,57,0,0,,,21390.12,0
2640010,08:53:12,08:53:12,4643,58,0,0,,,21887.18,0
2640010,08:54:00,08:54:00,4645,59,0,0,,,22260.07,1
2640010,08:55:13,08:55:13,4640,60,0,0,,,22555.78,0
2640010,08:57:53,08:57:53,4621,61,0,0,,,23058.45,0
2640010,08:59:02,08:59:02,4627,62,0,0,,,23342.70,0
2640010,09:00:56,09:00:56,4619,63,0,0,,,23781.91,0
2640010,09:04:00,09:04:00,4668,64,1,0,,,24403.79,1
2641020,16:40:00,16:40:00,6164,1,0,0,,,0.00,1
2641020,16:43:12,16:43:12,6120,2,0,0,,,807.49,0
2641020,16:44:49,16:44:49,6122,3,0,0,,,1187.42,0
2641020,16:46:25,16:46:25,6124,4,0,0,,,1625.82,0
2641020,16:48:25,16:48:25,6126,5,0,0,,,2171.17,0
2641020,16:50:40,16:50:40,6128,6,0,0,,,2819.06,0
2641020,16:51:57,16:51:57,6130,7,0,0,,,3169.08,0
2641020,16:53:02,16:53:02,6132,8,0,0,,,3508.14,0
2641020,16:54:27,16:54:27,6134,9,0,0,,,3936.85,0
2641020,16:55:40,16:55:40,6136,10,0,0,,,4317.63,0
2641020,16:57:21,16:57:21,6138,11,0,0,,,4811.93,0
2641020,16:59:01,16:59:01,6140,12,0,0,,,5316.30,0
2641020,17:00:22,17:00:22,6142,13,0,0,,,5704.64,0
2641020,17:01:27,17:01:27,6144,14,0,0,,,6020.15,0
2641020,17:03:12,17:03:12,6146,15,0,0,,,6484.46,0
2641020,17:05:00,17:05:00,6148,16,0,0,,,6947.34,1
2641020,17:07:05,17:07:05,6185,17,0,0,,,7477.02,0
2641020,17:08:31,17:08:31,6150,18,0,0,,,7815.84,0
2641020,17:10:08,17:10:08,6152,19,0,0,,,8246.37,0
2641020,17:12:22,17:12:22,6183,20,0,0,,,8863.70,0
2641020,17:14:00,17:14:00,6181,21,0,0,,,9299.24,1
2641020,17:15:26,17:15:26,6179,22,0,0,,,9642.91,0
2641020,17:16:53,17:16:53,6154,23,0,0,,,10012.07,0
2641020,17:18:46,17:18:46,6156,24,0,0,,,10482.60,0
2641020,17:21:00,17:21:00,6158,25,0,0,,,11049.32,0
2641020,17:23:40,17:23:40,6160,26,0,0,,,11715.34,0
2641020,17:25:46,17:25:46,6162,27,0,0,,,12161.52,0
2641020,17:28:09,17:28:09,6166,28,0,0,,,12764.22,0
2641020,17:29:18,17:29:18,6168,29,0,0,,,13038.35,0
2641020,17:33:47,17:33:47,6169,30,0,0,,,13905.28,0
2641020,17:35:35,17:35:35,6178,31,0,0,,,14370.81,0
2641020,17:36:23,17:36:23,6175,32,0,0,,,14581.35,0
2641020,17:37:28,17:37:28,6173,33,0,0,,,14842.39,0
2641020,17:40:00,17:40:00,2488,34,1,0,,,15270.69,1
2643070,14:54:00,14:54:00,2838,1,0,0,,,0.00,1
2643070,14:55:35,14:55:35,6468,2,0,0,,,449.93,0
2643070,14:56:58,14:56:58,2817,3,0,0,,,867.48,0
2643070,14:59:08,14:59:08,47,4,0,0,,,1404.82,0
2643070,15:00:05,15:00:05,41,5,0,0,,,1743.85,0
2643070,15:01:00,15:01:00,43,6,0,0,,,2044.10,1
2643070,15:01:43,15:01:43,57,7,0,0,,,2325.32,0
2643070,15:02:47,15:02:47,62,8,0,0,,,2710.24,0
2643070,15:03:56,15:03:56,55,9,0,0,,,3092.97,0
2643070,15:04:37,15:04:37,35,10,0,0,,,3331.80,0
2643070,15:05:23,15:05:23,191,11,0,0,,,3609.98,0
2643070,15:05:55,15:05:55,178,12,0,0,,,3802.17,0
2643070,15:07:04,15:07:04,141,13,0,0,,,4265.86,0
2643070,15:07:57,15:07:57,147,14,0,0,,,4592.84,0
2643070,15:08:37,15:08:37,5318,15,0,0,,,4788.04,0
2643070,15:10:18,15:10:18,153,16,0,0,,,5322.38,0
2643070,15:11:18,15:11:18,143,17,0,0,,,5610.86,0
2643070,15:12:48,15:12:48,144,18,0,0,,,6038.90,0
2643070,15:14:11,15:14:11,150,19,0,0,,,6413.61,0
2643070,15:15:45,15:15:45,140,20,0,0,,,6860.31,0
2643070,15:17:30,15:17:30,137,21,0,0,,,7384.24,0
2643070,15:19:18,15:19:18,188,22,0,0,,,7940.85,0
2643070,15:20:52,15:20:52,5322,23,0,0,,,8390.35,0
2643070,15:22:00,15:22:00,203,24,0,0,,,8678.14,1
2643070,15:22:15,15:22:15,211,25,0,0,,,9010.27,0
2643070,15:23:51,15:23:51,2243,26,0,0,,,10874.72,0
2643070,15:47:00,15:47:00,5842,27,1,0,,,27950.48,0
2644070,16:00:00,16:00:00,4081,1,0,0,,,0.00,1
2644070,16:01:38,16:01:38,3805,2,0,0,,,891.20,0
2644070,16:02:31,16:02:31,3800,3,0,0,,,1445.73,0
2644070,16:03:00,16:03:00,3802,4,0,0,,,1737.70,1
2644070,16:04:29,16:04:29,3799,5,0,0,,,2574.72,0
2644070,16:05:45,16:05:45,5057,6,0,0,,,3365.43,0
2644070,16:06:33,16:06:33,5053,7,0,0,,,3784.67,0
2644070,16:06:44,16:06:44,5058,8,0,0,,,3906.82,0
2644070,16:07:24,16:07:24,5056,9,0,0,,,4367.42,0
2644070,16:07:41,16:07:41,5049,10,0,0,,,4585.82,0
2644070,16:08:00,16:08:00,5055,11,0,0,,,4796.96,1
2644070,16:08:24,16:08:24,5059,12,0,0,,,5026.86,0
2644070,16:08:54,16:08:54,5054,13,0,0,,,5307.67,0
2644070,16:09:33,16:09:33,5145,14,0,0,,,5520.70,0
2644070,16:10:03,16:10:03,5140,15,0,0,,,5782.16,0
2644070,16:10:29,16:10:29,5157,16,0,0,,,6002.59,0
2644070,16:10:55,16:10:55,5153,17,0,0,,,6238.78,0
2644070,16:13:22,16:13:22,4578,18,0,0,,,6971.29,0
2644070,16:18:57,16:18:57,4516,19,0,0,,,8357.65,0
2644070,16:20:00,16:20:00,4581,20,0,0,,,8675.65,1
2644070,16:20:45,16:20:45,4575,21,0,0,,,8953.34,0
2644070,16:21:30,16:21:30,3840,22,0,0,,,9192.60,0
2644070,16:21:57,16:21:57,3837,23,0,0,,,9352.83,0
2644070,16:22:24,16:22:24,4070,24,0,0,,,9527.80,0
2644070,16:22:54,16:22:54,4068,25,0,0,,,9720.86,0
2644070,16:23:27,16:23:27,4066,26,0,0,,,9918.48,0
2644070,16:23:57,16:23:57,4064,27,0,0,,,10092.34,0
2644070,16:24:48,16:24:48,4063,28,0,0,,,10349.04,0
2644070,16:27:01,16:27:01,3808,29,0,0,,,11043.69,0
2644070,16:28:00,16:28:00,3807,30,0,0,,,11365.90,0
2644070,16:30:20,16:30:20,3961,31,0,0,,,11902.03,0
2644070,16:31:02,16:31:02,3962,32,0,0,,,12127.30,0
2644070,16:32:29,16:32:29,6436,33,0,0,,,12532.24,0
2644070,16:35:00,16:35:00,5565,34,0,0,,,13261.78,1
2644070,16:36:02,16:36:02,4162,35,0,0,,,13603.69,0
2644070,16:37:01,16:37:01,3959,36,0,0,,,13958.74,0
2644070,16:37:24,16:37:24,3958,37,0,0,,,14116.81,0
2644070,16:38:06,16:38:06,3964,38,0,0,,,14402.30,0
2644070,16:38:57,16:38:57,4098,39,0,0,,,14750.02,0
2644070,16:40:00,16:40:00,3925,40,0,0,,,15139.51,1
2644070,16:40:51,16:40:51,3928,41,0,0,,,15497.51,0
2644070,16:41:21,16:41:21,3906,42,0,0,,,15701.46,0
2644070,16:41:56,16:41:56,3909,43,0,0,,,15937.49,0
2644070,16:42:39,16:42:39,3911,44,0,0,,,16228.40,0
2644070,16:43:12,16:43:12,3913,45,0,0,,,16442.28,0
2644070,16:44:19,16:44:19,3914,46,0,0,,,16899.47,0
2644070,16:45:02,16:45:02,3915,47,0,0,,,17200.68,0
2644070,16:45:38,16:45:38,3917,48,0,0,,,17416.93,0
2644070,16:46:18,16:46:18,3920,49,0,0,,,17675.65,0
2644070,16:47:04,16:47:04,3921,50,0,0,,,17981.75,0
2644070,16:48:01,16:48:01,3923,51,0,0,,,18344.48,0
2644070,16:51:00,16:51:00,862,52,1,0,,,19220.08,1
2645010,13:00:00,13:00:00,6093,1,0,0,,,0.00,1
2645010,13:00:43,13:00:43,4793,2,0,0,,,377.54,0
2645010,13:01:28,13:01:28,4775,3,0,0,,,746.32,0
2645010,13:02:15,13:02:15,4720,4,0,0,,,1119.43,0
2645010,13:02:39,13:02:39,4721,5,0,0,,,1331.96,0
2645010,13:03:26,13:03:26,4881,6,0,0,,,1720.30,0
2645010,13:03:44,13:03:44,4886,7,0,0,,,1856.38,0
2645010,13:04:19,13:04:19,4922,8,0,0,,,2139.21,0
2645010,13:04:51,13:04:51,4929,9,0,0,,,2405.50,0
2645010,13:05:58,13:05:58,4919,10,0,0,,,2965.42,0
2645010,13:06:28,13:06:28,4921,11,0,0,,,3176.79,0
2645010,13:07:03,13:07:03,4925,12,0,0,,,3415.90,0
2645010,13:07:57,13:07:57,4923,13,0,0,,,3795.97,0
2645010,13:09:39,13:09:39,5015,14,0,0,,,4510.69,0
2645010,13:10:17,13:10:17,4827,15,0,0,,,4786.82,0
2645010,13:11:19,13:11:19,4828,16,0,0,,,5215.42,0
2645010,13:12:00,13:12:00,4826,17,0,0,,,5509.16,1
2645010,13:12:50,13:12:50,5043,18,0,0,,,5824.91,0
2645010,13:13:26,13:13:26,4726,19,0,0,,,6087.59,0
2645010,13:13:50,13:13:50,4730,20,0,0,,,6265.67,0
2645010,13:14:19,13:14:19,4731,21,0,0,,,6493.29,0
2645010,13:14:52,13:14:52,4722,22,0,0,,,6758.16,0
2645010,13:15:52,13:15:52,4728,23,0,0,,,7154.53,0
2645010,13:16:19,13:16:19,4725,24,0,0,,,7349.86,0
2645010,13:16:55,13:16:55,5017,25,0,0,,,7631.00,0
2645010,13:18:19,13:18:19,4848,26,0,0,,,8261.82,0
2645010,13:19:00,13:19:00,1604,27,0,0,,,8589.44,1
2645010,13:21:06,13:21:06,1778,28,0,0,,,9051.44,0
2645010,13:22:35,13:22:35,1779,29,0,0,,,9424.72,0
2645010,13:23:21,13:23:21,1780,30,0,0,,,9627.39,0
2645010,13:25:16,13:25:16,1444,31,0,0,,,10078.93,0
2645010,13:26:19,13:26:19,1447,32,0,0,,,10326.51,0
2645010,13:29:33,13:29:33,1440,33,0,0,,,10965.11,0
2645010,13:30:28,13:30:28,1446,34,0,0,,,11213.97,0
2645010,13:31:15,13:31:15,1439,35,0,0,,,11419.82,0
2645010,13:31:49,13:31:49,1443,36,0,0,,,11560.66,0
2645010,13:34:00,13:34:00,1586,37,0,0,,,12037.70,1
2645010,13:35:04,13:35:04,1479,38,0,0,,,12419.54,0
2645010,13:35:39,13:35:39,1478,39,0,0,,,12646.62,0
2645010,13:37:04,13:37:04,1564,40,0,0,,,13111.38,0
2645010,13:37:36,13:37:36,1567,41,0,0,,,13299.14,0
2645010,13:38:43,13:38:43,1495,42,0,0,,,13654.29,0
2645010,13:39:42,13:39:42,1497,43,0,0,,,14006.78,0
2645010,13:41:19,13:41:19,1568,44,0,0,,,14622.45,0
2645010,13:41:54,13:41:54,4832,45,0,0,,,14829.31,0
2645010,13:42:58,13:42:58,4829,46,0,0,,,15076.68,0
2645010,13:44:05,13:44:05,4838,47,0,0,,,15469.36,0
2645010,13:44:40,13:44:40,4835,48,0,0,,,15693.15,0
2645010,13:45:19,13:45:19,4834,49,0,0,,,15927.53,0
2645010,13:46:35,13:46:35,4931,50,0,0,,,16365.95,0
2645010,13:47:13,13:47:13,4932,51,0,0,,,16590.61,0
2645010,13:47:54,13:47:54,4936,52,0,0,,,16823.82,0
2645010,13:50:00,13:50:00,4732,53,1,0,,,17522.38,1
2646070,18:15:00,18:15:00,2844,1,0,0,,,0.00,1
2646070,18:16:40,18:16:40,6468,2,0,0,,,516.69,0
2646070,18:17:58,18:17:58,2817,3,0,0,,,934.24,0
2646070,18:20:00,18:20:00,193,4,0,0,,,1494.43,1
2646070,18:20:25,18:20:25,17,5,0,0,,,1647.81,0
2646070,18:22:00,18:22:00,141,6,0,0,,,2203.24,0
2646070,18:22:56,18:22:56,147,7,0,0,,,2530.22,0
2646070,18:23:32,18:23:32,5318,8,0,0,,,2725.42,0
2646070,18:24:20,18:24:20,5315,9,0,0,,,3015.91,0
2646070,18:25:01,18:25:01,153,10,0,0,,,3261.05,0
2646070,18:25:52,18:25:52,143,11,0,0,,,3549.53,0
2646070,18:27:09,18:27:09,144,12,0,0,,,3977.57,0
2646070,18:28:20,18:28:20,150,13,0,0,,,4352.28,0
2646070,18:28:58,18:28:58,5319,14,0,0,,,4573.13,0
2646070,18:29:40,18:29:40,140,15,0,0,,,4800.98,0
2646070,18:30:40,18:30:40,5321,16,0,0,,,5151.61,0
2646070,18:31:35,18:31:35,136,17,0,0,,,5481.53,0
2646070,18:32:42,18:32:42,188,18,0,0,,,5885.01,0
2646070,18:33:20,18:33:20,168,19,0,0,,,6095.14,0
2646070,18:34:02,18:34:02,5322,20,0,0,,,6335.46,0
2646070,18:35:00,18:35:00,203,21,0,0,,,6623.25,1
2646070,18:35:55,18:35:55,211,22,0,0,,,6955.38,0
2646070,18:41:29,18:41:29,2306,23,0,0,,,8866.05,0
2646070,18:42:15,18:42:15,2305,24,0,0,,,9155.01,0
2646070,18:42:55,18:42:55,6036,25,0,0,,,9391.01,0
2646070,18:44:00,18:44:00,6200,26,0,0,,,9761.38,1
2646070,18:44:42,18:44:42,2486,27,0,0,,,9944.71,0
2646070,18:46:01,18:46:01,2489,28,0,0,,,10296.21,0
2646070,18:47:21,18:47:21,2507,29,0,0,,,10604.21,0
2646070,18:48:24,18:48:24,2490,30,0,0,,,10882.39,0
2646070,18:49:02,18:49:02,2491,31,0,0,,,11055.00,0
2646070,18:49:36,18:49:36,2492,32,0,0,,,11188.59,0
2646070,18:50:43,18:50:43,5326,33,0,0,,,11478.51,0
2646070,18:51:34,18:51:34,2509,34,0,0,,,11713.87,0
2646070,18:53:02,18:53:02,5327,35,0,0,,,12065.67,0
2646070,18:53:44,18:53:44,3701,36,0,0,,,12236.20,0
2646070,18:55:00,18:55:00,2496,37,0,0,,,12537.37,1
2646070,18:56:16,18:56:16,5231,38,0,0,,,13052.58,0
2646070,18:57:16,18:57:16,5328,39,0,0,,,13453.78,0
2646070,18:57:58,18:57:58,2542,40,0,0,,,13708.13,0
2646070,18:58:51,18:58:51,2548,41,0,0,,,14061.18,0
2646070,18:59:38,18:59:38,2547,42,0,0,,,14370.74,0
2646070,19:00:00,19:00:00,3720,43,1,0,,,14525.63,1
2647020,18:09:00,18:09:00,473,1,0,0,,,0.00,1
2647020,18:10:07,18:10:07,481,2,0,0,,,382.87,0
2647020,18:10:51,18:10:51,476,3,0,0,,,648.93,0
2647020,18:11:27,18:11:27,482,4,0,0,,,856.10,0
2647020,18:11:50,18:11:50,477,5,0,0,,,965.12,0
2647020,18:12:43,18:12:43,479,6,0,0,,,1272.03,0
2647020,18:13:30,18:13:30,523,7,0,0,,,1557.45,0
2647020,18:13:57,18:13:57,519,8,0,0,,,1718.35,0
2647020,18:14:37,18:14:37,520,9,0,0,,,1932.99,0
2647020,18:15:39,18:15:39,518,10,0,0,,,2258.88,0
2647020,18:16:37,18:16:37,6318,11,0,0,,,2513.64,0
2647020,18:17:42,18:17:42,535,12,0,0,,,2768.47,0
2647020,18:18:20,18:18:20,551,13,0,0,,,2965.35,0
2647020,18:18:54,18:18:54,559,14,0,0,,,3166.30,0
2647020,18:19:36,18:19:36,538,15,0,0,,,3375.69,0
2647020,18:20:17,18:20:17,560,16,0,0,,,3578.19,0
2647020,18:21:08,18:21:08,545,17,0,0,,,3844.83,0
2647020,18:22:00,18:22:00,557,18,0,0,,,4095.26,1
2647020,18:23:01,18:23:01,530,19,0,0,,,4405.53,0
2647020,18:23:33,18:23:33,534,20,0,0,,,4597.63,0
2647020,18:24:08,18:24:08,540,21,0,0,,,4801.19,0
2647020,18:24:47,18:24:47,544,22,0,0,,,5007.86,0
2647020,18:25:25,18:25:25,547,23,0,0,,,5212.58,0
2647020,18:25:54,18:25:54,542,24,0,0,,,5373.99,0
2647020,18:26:36,18:26:36,556,25,0,0,,,5612.44,0
2647020,18:27:08,18:27:08,553,26,0,0,,,5784.37,0
2647020,18:27:50,18:27:50,531,27,0,0,,,5991.29,0
2647020,18:28:35,18:28:35,6519,28,0,0,,,6232.23,0
2647020,18:29:15,18:29:15,285,29,0,0,,,6397.00,0
2647020,18:30:12,18:30:12,280,30,0,0,,,6671.64,0
2647020,18:31:53,18:31:53,3234,31,0,0,,,6989.35,0
2647020,18:32:33,18:32:33,3233,32,0,0,,,7192.83,0
2647020,18:33:05,18:33:05,3238,33,0,0,,,7356.30,0
2647020,18:33:30,18:33:30,3236,34,0,0,,,7481.31,0
2647020,18:34:21,18:34:21,3718,35,0,0,,,7726.41,0
2647020,18:34:53,18:34:53,2203,36,0,0,,,7893.75,0
2647020,18:35:47,18:35:47,2206,37,0,0,,,8178.76,0
2647020,18:36:26,18:36:26,2207,38,0,0,,,8364.76,0
2647020,18:37:45,18:37:45,2197,39,0,0,,,8731.77,0
2647020,18:38:39,18:38:39,2199,40,0,0,,,8974.56,0
2647020,18:39:44,18:39:44,2193,41,0,0,,,9248.55,0
2647020,18:41:00,18:41:00,2191,42,0,0,,,9614.83,1
2647020,18:41:59,18:41:59,6108,43,0,0,,,9857.78,0
2647020,18:42:47,18:42:47,3380,44,0,0,,,10086.15,0
2647020,18:43:40,18:43:40,3375,45,0,0,,,10335.56,0
2647020,18:44:11,18:44:11,3373,46,0,0,,,10493.72,0
2647020,18:44:56,18:44:56,3376,47,0,0,,,10737.20,0
2647020,18:45:34,18:45:34,3368,48,0,0,,,10967.92,0
2647020,18:46:00,18:46:00,2847,49,0,0,,,11109.97,0
2647020,18:46:38,18:46:38,2846,50,0,0,,,11314.45,0
2647020,18:47:10,18:47:10,3075,51,0,0,,,11515.74,0
2647020,18:47:39,18:47:39,3775,52,0,0,,,11676.60,0
2647020,18:49:00,18:49:00,3773,53,0,0,,,12075.32,0
2647020,18:49:20,18:49:20,3745,54,0,0,,,12191.06,0
2647020,18:49:57,18:49:57,2867,55,0,0,,,12423.44,0
2647020,18:50:38,18:50:38,2880,56,0,0,,,12679.01,0
2647020,18:51:39,18:51:39,2863,57,0,0,,,13024.65,0
2647020,18:52:16,18:52:16,2875,58,0,0,,,13265.34,0
2647020,18:52:51,18:52:51,2869,59,0,0,,,13443.86,0
2647020,18:54:10,18:54:10,2864,60,0,0,,,13752.63,0
2647020,18:55:29,18:55:29,2874,61,0,0,,,14158.22,0
2647020,18:56:36,18:56:36,2871,62,0,0,,,14471.12,0
2647020,18:58:31,18:58:31,6511,63,0,0,,,14832.84,0
2647020,18:59:01,18:59:01,3685,64,0,0,,,14978.06,0
2647020,19:00:08,19:00:08,2511,65,0,0,,,15229.76,0
2647020,19:01:30,19:01:30,2487,66,0,0,,,15636.96,0
2647020,19:02:11,19:02:11,5224,67,0,0,,,15838.98,0
2647020,19:04:00,19:04:00,2475,68,0,0,,,16300.73,1
2647020,19:04:45,19:04:45,5338,69,0,0,,,16482.98,0
2647020,19:05:48,19:05:48,2500,70,0,0,,,16727.62,0
2647020,19:07:10,19:07:10,2494,71,0,0,,,17018.73,0
2647020,19:08:09,19:08:09,2737,72,0,0,,,17249.18,0
2647020,19:08:36,19:08:36,2739,73,0,0,,,17351.90,0
2647020,19:10:29,19:10:29,3714,74,0,0,,,17804.63,0
2647020,19:11:05,19:11:05,2988,75,0,0,,,17949.79,0
2647020,19:12:00,19:12:00,3700,76,1,0,,,18147.44,1
2648070,06:51:00,06:51:00,957,1,0,0,,,0.00,1
2648070,06:51:45,06:51:45,983,2,0,0,,,345.47,0
2648070,06:53:07,06:53:07,958,3,0,0,,,944.57,0
2648070,06:54:39,06:54:39,982,4,0,0,,,1514.89,0
2648070,06:57:13,06:57:13,971,5,0,0,,,2506.19,0
2648070,06:57:45,06:57:45,950,6,0,0,,,2724.56,0
2648070,06:58:04,06:58:04,948,7,0,0,,,2855.21,0
2648070,06:58:31,06:58:31,947,8,0,0,,,3048.36,0
2648070,06:59:00,06:59:00,975,9,0,0,,,3256.66,1
2648070,07:00:00,07:00:00,2175,10,0,0,,,3743.11,1
2648070,07:00:36,07:00:36,2182,11,0,0,,,3961.01,0
2648070,07:01:33,07:01:33,3615,12,0,0,,,4262.66,0
2648070,07:02:00,07:02:00,2172,13,0,0,,,4389.90,1
2648070,07:02:20,07:02:20,2177,14,0,0,,,4551.99,0
2648070,07:03:02,07:03:02,2179,15,0,0,,,4882.07,0
2648070,07:03:57,07:03:57,2170,16,0,0,,,5246.71,0
2648070,07:04:59,07:04:59,5305,17,0,0,,,5748.27,0
2648070,07:05:20,07:05:20,3702,18,0,0,,,5910.30,0
2648070,07:05:58,07:05:58,3601,19,0,0,,,6132.63,0
2648070,07:08:44,07:08:44,3153,20,0,0,,,6652.27,0
2648070,07:09:04,07:09:04,3110,21,0,0,,,6807.00,0
2648070,07:09:43,07:09:43,3081,22,0,0,,,7129.91,0
2648070,07:10:14,07:10:14,3152,23,0,0,,,7347.89,0
2648070,07:10:40,07:10:40,3129,24,0,0,,,7523.32,0
2648070,07:10:57,07:10:57,3134,25,0,0,,,7673.68,0
2648070,07:11:38,07:11:38,3155,26,0,0,,,7974.31,0
2648070,07:12:15,07:12:15,3115,27,0,0,,,8300.82,0
2648070,07:13:25,07:13:25,6400,28,0,0,,,8752.52,0
2648070,07:14:01,07:14:01,3141,29,0,0,,,9045.80,0
2648070,07:14:30,07:14:30,3084,30,0,0,,,9336.74,0
2648070,07:15:03,07:15:03,3116,31,0,0,,,9638.93,0
2648070,07:15:27,07:15:27,3684,32,0,0,,,9825.48,0
2648070,07:16:05,07:16:05,5267,33,0,0,,,10094.84,0
2648070,07:16:23,07:16:23,3156,34,0,0,,,10256.44,0
2648070,07:16:42,07:16:42,3151,35,0,0,,,10433.62,0
2648070,07:17:21,07:17:21,3111,36,0,0,,,10636.55,0
2648070,07:18:00,07:18:00,5266,37,0,0,,,10949.91,1
2648070,07:18:33,07:18:33,3118,38,0,0,,,11214.59,0
2648070,07:18:58,07:18:58,3133,39,0,0,,,11404.03,0
2648070,07:19:20,07:19:20,3125,40,0,0,,,11580.10,0
2648070,07:20:19,07:20:19,3137,41,0,0,,,11958.38,0
2648070,07:20:46,07:20:46,3136,42,0,0,,,12158.66,0
2648070,07:21:33,07:21:33,3086,43,0,0,,,12510.23,0
2648070,07:22:25,07:22:25,3087,44,0,0,,,12925.76,0
2648070,07:23:05,07:23:05,3139,45,0,0,,,13233.85,0
2648070,07:23:34,07:23:34,3638,46,0,0,,,13457.43,0
2648070,07:25:42,07:25:42,3639,47,0,0,,,14261.84,0
2648070,07:27:24,07:27:24,5299,48,0,0,,,14866.61,0
2648070,07:28:00,07:28:00,3669,49,0,0,,,15137.08,1
2648070,07:29:02,07:29:02,6301,50,0,0,,,15502.32,0
2648070,07:29:32,07:29:32,6303,51,0,0,,,15694.77,0
2648070,07:30:19,07:30:19,2808,52,0,0,,,15927.34,0
2648070,07:31:19,07:31:19,2801,53,0,0,,,16334.54,0
2648070,07:32:00,07:32:00,2804,54,0,0,,,16585.49,1
2648070,07:33:11,07:33:11,3098,55,0,0,,,17094.66,0
2648070,07:33:33,07:33:33,3142,56,0,0,,,17271.50,0
2648070,07:34:04,07:34:04,6290,57,0,0,,,17500.88,0
2648070,07:34:34,07:34:34,3099,58,0,0,,,17764.67,0
2648070,07:34:52,07:34:52,3101,59,0,0,,,17922.63,0
2648070,07:35:13,07:35:13,6354,60,0,0,,,18069.45,0
2648070,07:35:52,07:35:52,5297,61,0,0,,,18400.91,0
2648070,07:36:25,07:36:25,3642,62,0,0,,,18650.07,0
2648070,07:36:58,07:36:58,3103,63,0,0,,,18911.57,0
2648070,07:37:24,07:37:24,3104,64,0,0,,,19104.63,0
2648070,07:37:46,07:37:46,3107,65,0,0,,,19275.86,0
2648070,07:38:12,07:38:12,3154,66,0,0,,,19479.24,0
2648070,07:38:31,07:38:31,3109,67,0,0,,,19646.19,0
2648070,07:39:06,07:39:06,3119,68,0,0,,,19882.60,0
2648070,07:39:59,07:39:59,3721,69,0,0,,,20310.21,0
2648070,07:41:00,07:41:00,5308,70,1,0,,,20790.81,1
2649020,18:25:00,18:25:00,4224,1,0,0,,,0.00,1
2649020,18:27:18,18:27:18,4323,2,0,0,,,719.53,0
2649020,18:28:18,18:28:18,5905,3,0,0,,,1058.24,0
2649020,18:29:06,18:29:06,4461,4,0,0,,,1299.43,0
2649020,18:30:15,18:30:15,5903,5,0,0,,,1668.34,0
2649020,18:32:34,18:32:34,4850,6,0,0,,,2350.83,0
2649020,18:34:00,18:34:00,4854,7,0,0,,,2819.46,1
2649020,18:35:39,18:35:39,4852,8,0,0,,,3455.75,0
2649020,18:36:35,18:36:35,4848,9,0,0,,,3797.91,0
2649020,18:37:25,18:37:25,1604,10,0,0,,,4125.53,0
2649020,18:38:38,18:38:38,1626,11,0,0,,,4559.38,0
2649020,18:39:40,18:39:40,1621,12,0,0,,,4917.68,0
2649020,18:40:59,18:40:59,1616,13,0,0,,,5416.56,0
2649020,18:43:00,18:43:00,1629,14,0,0,,,6106.31,1
2649020,18:43:55,18:43:55,1612,15,0,0,,,6394.22,0
2649020,18:45:00,18:45:00,1866,16,0,0,,,6779.86,0
2649020,18:47:00,18:47:00,1863,17,0,0,,,7265.51,1
2649020,18:49:55,18:49:55,1609,18,0,0,,,7845.77,0
2649020,18:51:45,18:51:45,1618,19,0,0,,,8478.27,0
2649020,18:53:00,18:53:00,1627,20,0,0,,,8926.19,1
2649020,18:53:18,18:53:18,1606,21,0,0,,,9079.50,0
2649020,18:53:53,18:53:53,1613,22,0,0,,,9401.39,0
2649020,18:54:26,18:54:26,1603,23,0,0,,,9704.03,0
2649020,18:55:28,18:55:28,5899,24,0,0,,,10275.93,0
2649020,18:56:22,18:56:22,1861,25,0,0,,,10729.51,0
2649020,18:57:18,18:57:18,5898,26,0,0,,,11197.10,0
2649020,18:58:10,18:58:10,4653,27,0,0,,,11635.90,0
2649020,18:58:33,18:58:33,5222,28,0,0,,,11814.39,0
2649020,18:59:00,18:59:00,4661,29,0,0,,,12031.36,1
2649020,19:00:51,19:00:51,5897,30,0,0,,,12814.28,0
2649020,19:01:45,19:01:45,5895,31,0,0,,,13156.47,0
2649020,19:03:13,19:03:13,4592,32,0,0,,,13619.50,0
2649020,19:03:57,19:03:57,4587,33,0,0,,,13898.99,0
2649020,19:05:13,19:05:13,5893,34,0,0,,,14260.78,0
2649020,19:05:38,19:05:38,5892,35,0,0,,,14435.57,0
2649020,19:06:24,19:06:24,4629,36,0,0,,,14777.14,0
2649020,19:07:07,19:07:07,4635,37,0,0,,,15060.55,0
2649020,19:08:21,19:08:21,4630,38,0,0,,,15521.60,0
2649020,19:10:00,19:10:00,4664,39,0,0,,,16119.55,1
2649020,19:11:05,19:11:05,4612,40,0,0,,,16567.58,0
2649020,19:13:44,19:13:44,4594,41,0,0,,,17654.16,0
2649020,19:14:18,19:14:18,4605,42,0,0,,,17945.05,0
2649020,19:15:00,19:15:00,4604,43,0,0,,,18286.52,0
2649020,19:15:39,19:15:39,4598,44,0,0,,,18608.56,0
2649020,19:16:35,19:16:35,4596,45,0,0,,,19077.77,0
2649020,19:17:21,19:17:21,4613,46,0,0,,,19482.75,0
2649020,19:18:29,19:18:29,4602,47,0,0,,,20012.07,0
2649020,19:18:50,19:18:50,4611,48,0,0,,,20192.69,0
2649020,19:19:29,19:19:29,4609,49,0,0,,,20526.22,0
2649020,19:20:46,19:20:46,4628,50,0,0,,,21102.12,0
2649020,19:22:00,19:22:00,4669,51,1,0,,,21659.90,1
2650070,13:30:00,13:30:00,2711,1,0,0,,,0.00,1
2650070,13:32:41,13:32:41,2974,2,0,0,,,1129.87,0
2650070,13:32:50,13:32:50,2978,3,0,0,,,1219.77,0
2650070,13:33:06,13:33:06,2979,4,0,0,,,1380.34,0
2650070,13:33:26,13:33:26,2975,5,0,0,,,1570.16,0
2650070,13:33:51,13:33:51,2981,6,0,0,,,1770.93,0
2650070,13:34:24,13:34:24,2983,7,0,0,,,1973.50,0
2650070,13:35:11,13:35:11,3463,8,0,0,,,2359.22,0
2650070,13:35:56,13:35:56,3461,9,0,0,,,2777.70,0
2650070,13:36:49,13:36:49,3447,10,0,0,,,2999.69,0
2650070,13:37:31,13:37:31,3465,11,0,0,,,3214.04,0
2650070,13:39:00,13:39:00,5341,12,0,0,,,3645.15,1
2650070,13:39:53,13:39:53,3467,13,0,0,,,3941.75,0
2650070,13:40:34,13:40:34,3456,14,0,0,,,4174.16,0
2650070,13:40:56,13:40:56,3445,15,0,0,,,4299.74,0
2650070,13:41:15,13:41:15,3454,16,0,0,,,4420.17,0
2650070,13:41:56,13:41:56,3452,17,0,0,,,4662.47,0
2650070,13:43:37,13:43:37,3468,18,0,0,,,5052.71,0
2650070,13:45:00,13:45:00,3449,19,0,0,,,5323.53,1
2650070,13:46:49,13:46:49,3396,20,0,0,,,6064.34,0
2650070,13:47:57,13:47:57,3675,21,0,0,,,6500.51,0
2650070,13:49:33,13:49:33,2933,22,0,0,,,7099.58,0
2650070,13:49:49,13:49:49,2936,23,0,0,,,7226.83,0
2650070,13:52:18,13:52:18,6216,24,0,0,,,8024.38,0
2650070,13:52:57,13:52:57,3695,25,0,0,,,8279.64,0
2650070,13:53:51,13:53:51,2722,26,0,0,,,8526.41,0
2650070,13:54:38,13:54:38,2720,27,0,0,,,8727.08,0
2650070,13:55:30,13:55:30,2721,28,0,0,,,8937.57,0
2650070,13:56:42,13:56:42,2715,29,0,0,,,9234.88,0
2650070,13:58:25,13:58:25,2719,30,0,0,,,9567.37,0
2650070,14:00:00,14:00:00,2355,31,0,0,,,9922.09,0
2650070,14:00:47,14:00:47,2357,32,0,0,,,10136.04,0
2650070,14:01:17,14:01:17,2354,33,0,0,,,10262.01,0
2650070,14:02:00,14:02:00,2747,34,0,0,,,10437.60,1
2650070,14:02:33,14:02:33,2748,35,0,0,,,10602.35,0
2650070,14:03:09,14:03:09,3581,36,0,0,,,10817.79,0
2650070,14:03:57,14:03:57,2525,37,0,0,,,11110.09,0
2650070,14:04:25,14:04:25,2524,38,0,0,,,11259.75,0
2650070,14:04:46,14:04:46,2353,39,0,0,,,11357.42,0
2650070,14:06:19,14:06:19,2015,40,0,0,,,11818.30,0
2650070,14:06:50,14:06:50,2009,41,0,0,,,12006.96,0
2650070,14:07:56,14:07:56,2011,42,0,0,,,12404.87,0
2650070,14:08:23,14:08:23,2013,43,0,0,,,12570.12,0
2650070,14:09:00,14:09:00,2610,44,0,0,,,12759.45,1
2650070,14:09:36,14:09:36,2004,45,0,0,,,13000.97,0
2650070,14:10:16,14:10:16,2003,46,0,0,,,13250.85,0
2650070,14:10:50,14:10:50,2006,47,0,0,,,13483.98,0
2650070,14:11:07,14:11:07,3076,48,0,0,,,13577.87,0
2650070,14:11:46,14:11:46,2016,49,0,0,,,13761.99,0
2650070,14:12:12,14:12:12,2019,50,0,0,,,13934.45,0
2650070,14:12:57,14:12:57,3721,51,0,0,,,14189.56,0
2650070,14:14:00,14:14:00,5296,52,1,0,,,14555.41,1
2651020,22:49:00,22:49:00,473,1,0,0,,,0.00,1
2651020,22:49:40,22:49:40,481,2,0,0,,,382.87,0
2651020,22:50:07,22:50:07,476,3,0,0,,,648.93,0
2651020,22:50:28,22:50:28,482,4,0,0,,,856.10,0
2651020,22:50:42,22:50:42,477,5,0,0,,,965.12,0
2651020,22:51:14,22:51:14,479,6,0,0,,,1272.03,0
2651020,22:51:42,22:51:42,523,7,0,0,,,1557.45,0
2651020,22:51:58,22:51:58,519,8,0,0,,,1718.35,0
2651020,22:52:18,22:52:18,520,9,0,0,,,1932.99,0
2651020,22:52:49,22:52:49,518,10,0,0,,,2258.88,0
2651020,22:53:18,22:53:18,6318,11,0,0,,,2513.64,0
2651020,22:53:51,22:53:51,535,12,0,0,,,2768.47,0
2651020,22:54:10,22:54:10,551,13,0,0,,,2965.35,0
2651020,22:54:27,22:54:27,559,14,0,0,,,3166.30,0
2651020,22:54:48,22:54:48,538,15,0,0,,,3375.69,0
2651020,22:55:08,22:55:08,560,16,0,0,,,3578.19,0
2651020,22:55:34,22:55:34,545,17,0,0,,,3844.83,0
2651020,22:56:00,22:56:00,557,18,0,0,,,4095.26,1
2651020,22:56:50,22:56:50,530,19,0,0,,,4405.53,0
2651020,22:57:17,22:57:17,534,20,0,0,,,4597.63,0
2651020,22:57:47,22:57:47,540,21,0,0,,,4801.19,0
2651020,22:58:19,22:58:19,544,22,0,0,,,5007.86,0
2651020,22:58:51,22:58:51,547,23,0,0,,,5212.58,0
2651020,22:59:15,22:59:15,542,24,0,0,,,5373.99,0
2651020,22:59:50,22:59:50,556,25,0,0,,,5612.44,0
2651020,23:00:17,23:00:17,553,26,0,0,,,5784.37,0
2651020,23:00:51,23:00:51,531,27,0,0,,,5991.29,0
2651020,23:01:24,23:01:24,6519,28,0,0,,,6232.23,0
2651020,23:01:52,23:01:52,285,29,0,0,,,6397.00,0
2651020,23:02:32,23:02:32,280,30,0,0,,,6671.64,0
2651020,23:03:41,23:03:41,3234,31,0,0,,,6989.35,0
2651020,23:04:09,23:04:09,3233,32,0,0,,,7192.83,0
2651020,23:04:31,23:04:31,3238,33,0,0,,,7356.30,0
2651020,23:04:48,23:04:48,3236,34,0,0,,,7481.31,0
2651020,23:05:23,23:05:23,3718,35,0,0,,,7726.41,0
2651020,23:05:46,23:05:46,2203,36,0,0,,,7893.75,0
2651020,23:06:23,23:06:23,2206,37,0,0,,,8178.76,0
2651020,23:06:50,23:06:50,2207,38,0,0,,,8364.76,0
2651020,23:07:45,23:07:45,2197,39,0,0,,,8731.77,0
2651020,23:08:22,23:08:22,2199,40,0,0,,,8974.56,0
2651020,23:09:07,23:09:07,2193,41,0,0,,,9248.55,0
2651020,23:10:00,23:10:00,2191,42,0,0,,,9614.83,1
2651020,23:10:44,23:10:44,6108,43,0,0,,,9857.78,0
2651020,23:11:20,23:11:20,3380,44,0,0,,,10086.15,0
2651020,23:12:00,23:12:00,3375,45,0,0,,,10335.56,0
2651020,23:12:23,23:12:23,3373,46,0,0,,,10493.72,0
2651020,23:12:57,23:12:57,3376,47,0,0,,,10737.20,0
2651020,23:13:30,23:13:30,3368,48,0,0,,,10967.92,0
2651020,23:13:53,23:13:53,2847,49,0,0,,,11109.97,0
2651020,23:14:26,23:14:26,2846,50,0,0,,,11314.45,0
2651020,23:14:53,23:14:53,3075,51,0,0,,,11515.74,0
2651020,23:15:19,23:15:19,3775,52,0,0,,,11676.60,0
2651020,23:16:30,23:16:30,3773,53,0,0,,,12075.32,0
2651020,23:16:47,23:16:47,3745,54,0,0,,,12191.06,0
2651020,23:17:20,23:17:20,2867,55,0,0,,,12423.44,0
2651020,23:17:56,23:17:56,2880,56,0,0,,,12679.01,0
2651020,23:18:49,23:18:49,2863,57,0,0,,,13024.65,0
2651020,23:19:22,23:19:22,2875,58,0,0,,,13265.34,0
2651020,23:19:52,23:19:52,2869,59,0,0,,,13443.86,0
2651020,23:20:51,23:20:51,2864,60,0,0,,,13752.63,0
2651020,23:21:48,23:21:48,2874,61,0,0,,,14158.22,0
2651020,23:22:37,23:22:37,2871,62,0,0,,,14471.12,0
2651020,23:24:01,23:24:01,6511,63,0,0,,,14832.84,0
2651020,23:24:23,23:24:23,3685,64,0,0,,,14978.06,0
2651020,23:25:11,23:25:11,2511,65,0,0,,,15229.76,0
2651020,23:26:11,23:26:11,2487,66,0,0,,,15636.96,0
2651020,23:26:41,23:26:41,5224,67,0,0,,,15838.98,0
2651020,23:28:00,23:28:00,2475,68,0,0,,,16300.73,1
2651020,23:28:39,23:28:39,5338,69,0,0,,,16482.98,0
2651020,23:29:35,23:29:35,2500,70,0,0,,,16727.62,0
2651020,23:30:46,23:30:46,2494,71,0,0,,,17018.73,0
2651020,23:31:37,23:31:37,2737,72,0,0,,,17249.18,0
2651020,23:32:01,23:32:01,2739,73,0,0,,,17351.90,0
2651020,23:33:40,23:33:40,3714,74,0,0,,,17804.63,0
2651020,23:34:12,23:34:12,2988,75,0,0,,,17949.79,0
2651020,23:35:00,23:35:00,3700,76,1,0,,,18147.44,1
2652010,16:45:00,16:45:00,4668,1,0,0,,,0.00,1
2652010,16:46:59,16:46:59,5194,2,0,0,,,841.16,0
2652010,16:47:23,16:47:23,4618,3,0,0,,,1012.45,0
2652010,16:47:51,16:47:51,4626,4,0,0,,,1226.92,0
2652010,16:48:53,16:48:53,4620,5,0,0,,,1657.35,0
2652010,16:51:00,16:51:00,4646,6,0,0,,,2489.10,1
2652010,16:51:42,16:51:42,4644,7,0,0,,,2825.13,0
2652010,16:52:39,16:52:39,4642,8,0,0,,,3247.20,0
2652010,16:53:46,16:53:46,1680,9,0,0,,,3743.25,0
2652010,16:55:00,16:55:00,6218,10,0,0,,,4325.23,1
2652010,16:56:33,16:56:33,1684,11,0,0,,,4869.92,0
2652010,16:57:53,16:57:53,1678,12,0,0,,,5356.56,0
2652010,16:58:37,16:58:37,1686,13,0,0,,,5610.41,0
2652010,16:59:51,16:59:51,1676,14,0,0,,,5998.02,0
2652010,17:01:27,17:01:27,1705,15,0,0,,,6567.78,0
2652010,17:04:00,17:04:00,1752,16,0,0,,,7390.85,1
2652010,17:05:21,17:05:21,1702,17,0,0,,,7933.24,0
2652010,17:06:08,17:06:08,5280,18,0,0,,,8272.10,0
2652010,17:07:07,17:07:07,1682,19,0,0,,,8690.92,0
2652010,17:08:26,17:08:26,1697,20,0,0,,,9277.25,0
2652010,17:09:03,17:09:03,5223,21,0,0,,,9551.76,0
2652010,17:10:00,17:10:00,1691,22,0,0,,,9941.95,1
2652010,17:11:15,17:11:15,5281,23,0,0,,,10368.00,0
2652010,17:12:17,17:12:17,5282,24,0,0,,,10715.36,0
2652010,17:13:29,17:13:29,5283,25,0,0,,,11105.64,0
2652010,17:14:41,17:14:41,1692,26,0,0,,,11537.61,0
2652010,17:16:10,17:16:10,5254,27,0,0,,,11981.24,0
2652010,17:17:16,17:17:16,5255,28,0,0,,,12253.80,0
2652010,17:18:24,17:18:24,5256,29,0,0,,,12622.97,0
2652010,17:19:50,17:19:50,1583,30,0,0,,,13023.73,0
2652010,17:21:08,17:21:08,1479,31,0,0,,,13471.44,0
2652010,17:22:02,17:22:02,5257,32,0,0,,,13817.32,0
2652010,17:23:31,17:23:31,1687,33,0,0,,,14350.41,0
2652010,17:24:43,17:24:43,1698,34,0,0,,,14791.65,0
2652010,17:25:58,17:25:58,4901,35,0,0,,,15226.47,0
2652010,17:26:30,17:26:30,4895,36,0,0,,,15428.43,0
2652010,17:27:06,17:27:06,4898,37,0,0,,,15640.63,0
2652010,17:27:51,17:27:51,4903,38,0,0,,,15907.21,0
2652010,17:29:47,17:29:47,6525,39,0,0,,,16516.79,0
2652010,17:30:50,17:30:50,6250,40,0,0,,,16864.92,0
2652010,17:31:44,17:31:44,6252,41,0,0,,,17163.34,0
2652010,17:32:52,17:32:52,6254,42,0,0,,,17587.57,0
2652010,17:33:28,17:33:28,6255,43,0,0,,,17807.63,0
2652010,17:34:34,17:34:34,4443,44,0,0,,,18200.50,0
2652010,17:35:33,17:35:33,4702,45,0,0,,,18490.22,0
2652010,17:36:54,17:36:54,4232,46,0,0,,,18884.71,0
2652010,17:37:54,17:37:54,5550,47,0,0,,,19251.85,0
2652010,17:38:58,17:38:58,4765,48,0,0,,,19617.57,0
2652010,17:40:35,17:40:35,5210,49,0,0,,,20114.27,0
2652010,17:41:23,17:41:23,4787,50,0,0,,,20431.95,0
2652010,17:42:07,17:42:07,4776,51,0,0,,,20711.78,0
2652010,17:43:13,17:43:13,4257,52,0,0,,,21095.80,0
2652010,17:44:14,17:44:14,4255,53,0,0,,,21492.90,0
2652010,17:45:07,17:45:07,4254,54,0,0,,,21842.71,0
2652010,17:45:46,17:45:46,4252,55,0,0,,,22087.82,0
2652010,17:46:10,17:46:10,4250,56,0,0,,,22249.10,0
2652010,17:47:27,17:47:27,4274,57,0,0,,,22694.31,0
2652010,17:48:27,17:48:27,4260,58,0,0,,,23114.64,0
2652010,17:48:59,17:48:59,5228,59,0,0,,,23345.79,0
2652010,17:50:26,17:50:26,4265,60,0,0,,,23939.60,0
2652010,17:50:55,17:50:55,4270,61,0,0,,,24123.37,0
2652010,17:52:11,17:52:11,5763,62,0,0,,,24590.89,0
2652010,17:54:00,17:54:00,4370,63,1,0,,,25183.57,1
2653070,18:46:00,18:46:00,3031,1,0,0,,,0.00,1
2653070,18:47:17,18:47:17,5240,2,0,0,,,380.47,0
2653070,18:48:00,18:48:00,3029,3,0,0,,,554.09,0
2653070,18:49:35,18:49:35,3020,4,0,0,,,859.53,0
2653070,18:50:31,18:50:31,3022,5,0,0,,,1139.91,0
2653070,18:52:56,18:52:56,3026,6,0,0,,,1598.76,0
2653070,18:53:35,18:53:35,3023,7,0,0,,,1784.16,0
2653070,18:55:00,18:55:00,2093,8,0,0,,,2088.40,1
2653070,18:57:42,18:57:42,2041,9,0,0,,,2796.40,0
2653070,18:58:58,18:58:58,3658,10,0,0,,,3259.89,0
2653070,19:00:00,19:00:00,2036,11,0,0,,,3627.55,1
2653070,19:00:55,19:00:55,5336,12,0,0,,,3866.57,0
2653070,19:01:46,19:01:46,2040,13,0,0,,,4085.87,0
2653070,19:03:07,19:03:07,2042,14,0,0,,,4386.17,0
2653070,19:03:54,19:03:54,2027,15,0,0,,,4542.06,0
2653070,19:04:49,19:04:49,2023,16,0,0,,,4770.56,0
2653070,19:05:49,19:05:49,2020,17,0,0,,,5027.21,0
2653070,19:06:44,19:06:44,3589,18,0,0,,,5275.59,0
2653070,19:07:31,19:07:31,3592,19,0,0,,,5477.94,0
2653070,19:08:05,19:08:05,2254,20,0,0,,,5607.50,0
2653070,19:10:51,19:10:51,5644,21,0,0,,,6256.54,0
2653070,19:12:26,19:12:26,2252,22,0,0,,,6869.57,0
2653070,19:12:45,19:12:45,3366,23,0,0,,,7008.35,0
2653070,19:13:07,19:13:07,3367,24,0,0,,,7169.75,0
2653070,19:13:31,19:13:31,3622,25,0,0,,,7364.73,0
2653070,19:14:24,19:14:24,6398,26,0,0,,,7764.21,0
2653070,19:15:09,19:15:09,6396,27,0,0,,,8104.69,0
2653070,19:15:38,19:15:38,6316,28,0,0,,,8320.10,0
2653070,19:16:55,19:16:55,3624,29,0,0,,,8541.77,0
2653070,19:17:54,19:17:54,3625,30,0,0,,,8914.18,0
2653070,19:18:47,19:18:47,3626,31,0,0,,,9201.08,0
2653070,19:19:49,19:19:49,2132,32,0,0,,,9554.13,0
2653070,19:20:51,19:20:51,962,33,0,0,,,9904.83,0
2653070,19:22:00,19:22:00,5636,34,0,0,,,10373.40,0
2653070,19:22:59,19:22:59,5638,35,0,0,,,10727.36,0
2653070,19:24:14,19:24:14,6472,36,0,0,,,11120.28,0
2653070,19:24:54,19:24:54,6427,37,0,0,,,11359.21,0
2653070,19:26:00,19:26:00,6446,38,0,0,,,11695.99,1
2653070,19:27:12,19:27:12,6447,39,0,0,,,12293.24,0
2653070,19:27:43,19:27:43,6449,40,0,0,,,12507.17,0
2653070,19:28:11,19:28:11,3199,41,0,0,,,12734.15,0
2653070,19:28:41,19:28:41,299,42,0,0,,,12940.58,0
2653070,19:29:02,19:29:02,293,43,0,0,,,13103.51,0
2653070,19:29:23,19:29:23,298,44,0,0,,,13264.83,0
2653070,19:29:47,19:29:47,292,45,0,0,,,13433.48,0
2653070,19:30:24,19:30:24,6105,46,0,0,,,13701.98,0
2653070,19:31:00,19:31:00,2382,47,0,0,,,14002.78,1
2653070,19:32:00,19:32:00,2380,48,0,0,,,14224.41,0
2653070,19:32:55,19:32:55,2385,49,0,0,,,14419.81,0
2653070,19:33:50,19:33:50,2376,50,0,0,,,14622.06,0
2653070,19:35:25,19:35:25,2378,51,0,0,,,14954.80,0
2653070,19:36:36,19:36:36,5330,52,0,0,,,15207.18,0
2653070,19:37:51,19:37:51,396,53,0,0,,,15494.12,0
2653070,19:39:31,19:39:31,384,54,0,0,,,15843.35,0
2653070,19:40:17,19:40:17,391,55,0,0,,,16015.27,0
2653070,19:41:57,19:41:57,387,56,0,0,,,16374.77,0
2653070,19:43:07,19:43:07,390,57,0,0,,,16615.32,0
2653070,19:44:27,19:44:27,388,58,0,0,,,16906.10,0
2653070,19:46:53,19:46:53,6521,59,0,0,,,17423.65,0
2653070,19:48:18,19:48:18,5599,60,0,0,,,17720.92,0
2653070,19:48:53,19:48:53,355,61,0,0,,,17846.26,0
2653070,19:49:49,19:49:49,786,62,0,0,,,18041.72,0
2653070,19:51:49,19:51:49,665,63,0,0,,,18462.72,0
2653070,19:52:44,19:52:44,6106,64,0,0,,,18624.07,0
2653070,19:54:00,19:54:00,278,65,1,0,,,18879.93,1
2654010,13:45:00,13:45:00,2551,1,0,0,,,0.00,1
2654010,13:46:17,13:46:17,2544,2,0,0,,,278.62,0
2654010,13:47:59,13:47:59,5329,3,0,0,,,617.51,0
2654010,13:48:47,13:48:47,5330,4,0,0,,,792.60,0
2654010,13:50:00,13:50:00,396,5,0,0,,,1079.54,0
2654010,13:51:36,13:51:36,384,6,0,0,,,1428.77,0
2654010,13:52:20,13:52:20,391,7,0,0,,,1600.69,0
2654010,13:53:57,13:53:57,387,8,0,0,,,1960.19,0
2654010,13:55:04,13:55:04,390,9,0,0,,,2200.74,0
2654010,13:56:22,13:56:22,388,10,0,0,,,2491.52,0
2654010,13:58:42,13:58:42,6521,11,0,0,,,3009.07,0
2654010,13:59:55,13:59:55,5597,12,0,0,,,3251.82,0
2654010,14:00:53,14:00:53,355,13,0,0,,,3430.44,0
2654010,14:01:58,14:01:58,786,14,0,0,,,3625.90,0
2654010,14:05:48,14:05:48,6090,15,0,0,,,4242.65,0
2654010,14:07:15,14:07:15,788,16,0,0,,,4555.41,0
2654010,14:08:40,14:08:40,753,17,0,0,,,4920.93,0
2654010,14:09:42,14:09:42,6306,18,0,0,,,5169.80,0
2654010,14:11:24,14:11:24,5350,19,0,0,,,5583.90,0
2654010,14:11:55,14:11:55,757,20,0,0,,,5705.63,0
2654010,14:13:02,14:13:02,5346,21,0,0,,,5976.93,0
2654010,14:14:04,14:14:04,749,22,0,0,,,6223.73,0
2654010,14:16:00,14:16:00,776,23,0,0,,,6681.99,1
2654010,14:16:40,14:16:40,745,24,0,0,,,6841.54,0
2654010,14:17:42,14:17:42,744,25,0,0,,,7124.65,0
2654010,14:18:35,14:18:35,741,26,0,0,,,7335.01,0
2654010,14:19:00,14:19:00,740,27,1,0,,,7434.77,1
2655070,20:20:00,20:20:00,5654,1,0,0,,,0.00,1
2655070,20:20:32,20:20:32,254,2,0,0,,,151.41,0
2655070,20:20:57,20:20:57,221,3,0,0,,,275.75,0
2655070,20:22:35,20:22:35,219,4,0,0,,,677.16,0
2655070,20:24:20,20:24:20,233,5,0,0,,,1211.89,0
2655070,20:25:00,20:25:00,229,6,0,0,,,1394.09,1
2655070,20:25:34,20:25:34,6266,7,0,0,,,1712.77,0
2655070,20:25:54,20:25:54,237,8,0,0,,,1915.80,0
2655070,20:26:17,20:26:17,241,9,0,0,,,2144.35,0
2655070,20:26:39,20:26:39,245,10,0,0,,,2355.05,0
2655070,20:26:59,20:26:59,246,11,0,0,,,2533.96,0
2655070,20:27:13,20:27:13,239,12,0,0,,,2691.59,0
2655070,20:27:31,20:27:31,243,13,0,0,,,2862.26,0
2655070,20:27:49,20:27:49,248,14,0,0,,,3048.15,0
2655070,20:28:04,20:28:04,685,15,0,0,,,3192.10,0
2655070,20:28:29,20:28:29,683,16,0,0,,,3439.26,0
2655070,20:29:00,20:29:00,688,17,0,0,,,3676.87,1
2655070,20:30:51,20:30:51,711,18,0,0,,,4208.70,0
2655070,20:31:39,20:31:39,712,19,0,0,,,4477.39,0
2655070,20:32:34,20:32:34,514,20,0,0,,,4814.18,0
2655070,20:33:12,20:33:12,681,21,0,0,,,5019.07,0
2655070,20:33:45,20:33:45,674,22,0,0,,,5205.67,0
2655070,20:34:13,20:34:13,652,23,0,0,,,5406.36,0
2655070,20:34:46,20:34:46,677,24,0,0,,,5651.27,0
2655070,20:35:13,20:35:13,656,25,0,0,,,5851.20,0
2655070,20:35:54,20:35:54,672,26,0,0,,,6101.45,0
2655070,20:36:54,20:36:54,649,27,0,0,,,6432.37,0
2655070,20:37:19,20:37:19,664,28,0,0,,,6577.09,0
2655070,20:37:54,20:37:54,659,29,0,0,,,6770.78,0
2655070,20:38:46,20:38:46,662,30,0,0,,,7074.74,0
2655070,20:39:25,20:39:25,667,31,0,0,,,7281.50,0
2655070,20:39:54,20:39:54,657,32,0,0,,,7424.04,0
2655070,20:41:18,20:41:18,5877,33,0,0,,,7809.87,0
2655070,20:42:06,20:42:06,6516,34,0,0,,,8059.45,0
2655070,20:43:08,20:43:08,6518,35,0,0,,,8383.06,0
2655070,20:43:56,20:43:56,3487,36,0,0,,,8665.61,0
2655070,20:44:48,20:44:48,3482,37,0,0,,,8997.61,0
2655070,20:45:28,20:45:28,6286,38,0,0,,,9277.72,0
2655070,20:46:03,20:46:03,3485,39,0,0,,,9511.88,0
2655070,20:46:38,20:46:38,2205,40,0,0,,,9737.53,0
2655070,20:47:05,20:47:05,2204,41,0,0,,,9935.77,0
2655070,20:47:48,20:47:48,3231,42,0,0,,,10217.48,0
2655070,20:48:29,20:48:29,3229,43,0,0,,,10466.79,0
2655070,20:49:31,20:49:31,3227,44,0,0,,,10797.62,0
2655070,20:50:03,20:50:03,3225,45,0,0,,,11034.98,0
2655070,20:50:22,20:50:22,3224,46,0,0,,,11161.77,0
2655070,20:51:00,20:51:00,3614,47,0,0,,,11412.22,1
2655070,20:51:40,20:51:40,3245,48,0,0,,,11703.15,0
2655070,20:52:15,20:52:15,3220,49,0,0,,,11921.62,0
2655070,20:52:55,20:52:55,6510,50,0,0,,,12123.13,0
2655070,20:53:35,20:53:35,3216,51,0,0,,,12412.40,0
2655070,20:54:08,20:54:08,3214,52,0,0,,,12629.69,0
2655070,20:54:34,20:54:34,3213,53,0,0,,,12805.14,0
2655070,20:55:12,20:55:12,3211,54,0,0,,,13056.49,0
2655070,20:56:06,20:56:06,3242,55,0,0,,,13389.99,0
2655070,20:57:08,20:57:08,2098,56,0,0,,,13694.33,0
2655070,20:58:07,20:58:07,3679,57,0,0,,,14065.62,0
2655070,20:59:03,20:59:03,5224,58,0,0,,,14461.26,0
2655070,21:00:00,21:00:00,6096,59,0,0,,,14782.48,1
2655070,21:00:53,21:00:53,2034,60,0,0,,,15136.00,0
2655070,21:01:27,21:01:27,3659,61,0,0,,,15387.70,0
2655070,21:01:53,21:01:53,6095,62,0,0,,,15593.55,0
2655070,21:05:00,21:05:00,2092,63,0,0,,,16559.47,1
2655070,21:05:37,21:05:37,3024,64,0,0,,,16790.19,0
2655070,21:06:05,21:06:05,2679,65,0,0,,,16995.73,0
2655070,21:06:35,21:06:35,3333,66,0,0,,,17183.16,0
2655070,21:07:10,21:07:10,3358,67,0,0,,,17400.49,0
2655070,21:07:45,21:07:45,3349,68,0,0,,,17641.17,0
2655070,21:08:56,21:08:56,6273,69,0,0,,,18080.47,0
2655070,21:10:01,21:10:01,6274,70,0,0,,,18473.20,0
2655070,21:10:55,21:10:55,3354,71,0,0,,,18776.88,0
2655070,21:11:28,21:11:28,3350,72,0,0,,,19058.97,0
2655070,21:11:43,21:11:43,3339,73,0,0,,,19210.64,0
2655070,21:12:01,21:12:01,3346,74,0,0,,,19350.12,0
2655070,21:12:32,21:12:32,3344,75,0,0,,,19661.23,0
2655070,21:12:57,21:12:57,3345,76,0,0,,,19928.60,0
2655070,21:13:29,21:13:29,3342,77,0,0,,,20264.57,0
2655070,21:13:59,21:13:59,3332,78,0,0,,,20507.77,0
2655070,21:14:25,21:14:25,3348,79,0,0,,,20730.71,0
2655070,21:14:50,21:14:50,3351,80,0,0,,,20937.32,0
2655070,21:16:12,21:16:12,3362,81,0,0,,,21688.78,0
2655070,21:17:45,21:17:45,3309,82,0,0,,,22505.77,0
2655070,21:18:00,21:18:00,3689,83,1,0,,,22666.21,1
2656010,15:30:00,15:30:00,2712,1,0,0,,,0.00,1
2656010,15:30:54,15:30:54,2797,2,0,0,,,260.47,0
2656010,15:32:13,15:32:13,2809,3,0,0,,,670.40,0
2656010,15:33:18,15:33:18,3729,4,0,0,,,965.29,0
2656010,15:34:05,15:34:05,2796,5,0,0,,,1214.94,0
2656010,15:35:00,15:35:00,5343,6,0,0,,,1493.46,1
2656010,15:35:46,15:35:46,2812,7,0,0,,,1754.33,0
2656010,15:36:30,15:36:30,2813,8,0,0,,,2003.08,0
2656010,15:37:01,15:37:01,2802,9,0,0,,,2191.40,0
2656010,15:38:06,15:38:06,2815,10,0,0,,,2574.90,0
2656010,15:39:17,15:39:17,2792,11,0,0,,,2989.99,0
2656010,15:40:07,15:40:07,2791,12,0,0,,,3239.52,0
2656010,15:40:38,15:40:38,2811,13,0,0,,,3410.10,0
2656010,15:41:24,15:41:24,2789,14,0,0,,,3645.13,0
2656010,15:42:39,15:42:39,2785,15,0,0,,,4069.29,0
2656010,15:44:00,15:44:00,2784,16,0,0,,,4490.66,1
2656010,15:45:25,15:45:25,2807,17,0,0,,,4905.63,0
2656010,15:46:09,15:46:09,2781,18,0,0,,,5120.82,0
2656010,15:46:41,15:46:41,2778,19,0,0,,,5327.24,0
2656010,15:47:08,15:47:08,2777,20,0,0,,,5481.12,0
2656010,15:47:43,15:47:43,2775,21,0,0,,,5697.84,0
2656010,15:48:33,15:48:33,2772,22,0,0,,,5939.35,0
2656010,15:49:14,15:49:14,6024,23,0,0,,,6170.94,0
2656010,15:50:10,15:50:10,6025,24,0,0,,,6527.25,0
2656010,15:50:57,15:50:57,2766,25,0,0,,,6821.27,0
2656010,15:51:44,15:51:44,2763,26,0,0,,,7102.11,0
2656010,15:52:22,15:52:22,2762,27,0,0,,,7327.91,0
2656010,15:53:24,15:53:24,6296,28,0,0,,,7700.20,0
2656010,15:54:14,15:54:14,2795,29,0,0,,,8016.04,0
2656010,15:55:04,15:55:04,2782,30,0,0,,,8315.70,0
2656010,15:56:00,15:56:00,2093,31,0,0,,,8630.16,1
2656010,15:58:07,15:58:07,2041,32,0,0,,,9338.16,0
2656010,15:59:07,15:59:07,3658,33,0,0,,,9801.65,0
2656010,16:00:12,16:00:12,2036,34,0,0,,,10167.50,0
2656010,16:00:52,16:00:52,5336,35,0,0,,,10407.42,0
2656010,16:02:00,16:02:00,5716,36,1,0,,,10884.18,1
2657070,16:30:00,16:30:00,5909,1,0,0,,,0.00,1
2657070,16:32:08,16:32:08,5906,2,0,0,,,786.95,0
2657070,16:33:21,16:33:21,6422,3,0,0,,,1216.84,0
2657070,16:35:14,16:35:14,6114,4,0,0,,,1868.77,0
2657070,16:36:23,16:36:23,6258,5,0,0,,,2219.31,0
2657070,16:38:13,16:38:13,201,6,0,0,,,2877.95,0
2657070,16:38:38,16:38:38,86,7,0,0,,,3038.02,0
2657070,16:39:51,16:39:51,69,8,0,0,,,3407.49,0
2657070,16:40:35,16:40:35,71,9,0,0,,,3635.50,0
2657070,16:41:22,16:41:22,168,10,0,0,,,3913.98,0
2657070,16:42:03,16:42:03,5322,11,0,0,,,4154.30,0
2657070,16:43:00,16:43:00,203,12,0,0,,,4442.09,1
2657070,16:47:17,16:47:17,5650,13,0,0,,,5608.50,0
2657070,16:48:29,16:48:29,5648,14,0,0,,,5948.62,0
2657070,16:49:22,16:49:22,85,15,0,0,,,6191.33,0
2657070,16:56:32,16:56:32,2306,16,0,0,,,8478.80,0
2657070,16:57:19,16:57:19,2305,17,0,0,,,8767.76,0
2657070,16:58:00,16:58:00,6036,18,0,0,,,9003.76,1
2657070,16:58:55,16:58:55,2034,19,0,0,,,9158.91,0
2657070,17:00:13,17:00:13,3659,20,0,0,,,9410.61,0
2657070,17:01:14,17:01:14,6095,21,0,0,,,9616.46,0
2657070,17:02:48,17:02:48,3636,22,0,0,,,9907.07,0
2657070,17:03:56,17:03:56,6451,23,0,0,,,10266.60,0
2657070,17:04:44,17:04:44,6452,24,0,0,,,10537.82,0
2657070,17:06:49,17:06:49,6453,25,0,0,,,11012.81,0
2657070,17:08:33,17:08:33,6454,26,0,0,,,11533.88,0
2657070,17:09:42,17:09:42,6441,27,0,0,,,11929.80,0
2657070,17:11:30,17:11:30,6455,28,0,0,,,12522.10,0
2657070,17:13:13,17:13:13,6456,29,0,0,,,13125.91,0
2657070,17:17:45,17:17:45,2050,30,0,0,,,14240.81,0
2657070,17:18:06,17:18:06,2051,31,0,0,,,14362.35,0
2657070,17:19:00,17:19:00,2053,32,0,0,,,14603.02,1
2657070,17:19:46,17:19:46,2055,33,0,0,,,14920.08,0
2657070,17:20:50,17:20:50,6543,34,0,0,,,15317.58,0
2657070,17:21:36,17:21:36,2065,35,0,0,,,15637.55,0
2657070,17:22:06,17:22:06,2048,36,0,0,,,15848.08,0
2657070,17:22:55,17:22:55,2062,37,0,0,,,16063.58,0
2657070,17:23:33,17:23:33,3684,38,0,0,,,16313.12,0
2657070,17:24:25,17:24:25,5267,39,0,0,,,16582.48,0
2657070,17:24:48,17:24:48,3156,40,0,0,,,16744.08,0
2657070,17:25:13,17:25:13,3151,41,0,0,,,16921.26,0
2657070,17:26:04,17:26:04,3111,42,0,0,,,17124.19,0
2657070,17:26:56,17:26:56,5266,43,0,0,,,17437.55,0
2657070,17:28:00,17:28:00,3250,44,1,0,,,17802.99,1
2658070,03:16:00,03:16:00,649,1,0,0,,,0.00,1
2658070,03:16:23,03:16:23,664,2,0,0,,,144.72,0
2658070,03:17:01,03:17:01,5747,3,0,0,,,366.29,0
2658070,03:17:55,03:17:55,5351,4,0,0,,,717.36,0
2658070,03:18:27,03:18:27,5358,5,0,0,,,929.66,0
2658070,03:19:00,03:19:00,5348,6,0,0,,,1127.90,1
2658070,03:19:39,03:19:39,408,7,0,0,,,1484.49,0
2658070,03:20:00,03:20:00,389,8,0,0,,,1670.49,0
2658070,03:20:44,03:20:44,5349,9,0,0,,,2047.48,0
2658070,03:21:03,03:21:03,386,10,0,0,,,2211.49,0
2658070,03:21:49,03:21:49,392,11,0,0,,,2580.96,0
2658070,03:22:12,03:22:12,385,12,0,0,,,2778.98,0
2658070,03:22:54,03:22:54,395,13,0,0,,,3129.24,0
2658070,03:23:27,03:23:27,5331,14,0,0,,,3440.71,0
2658070,03:23:59,03:23:59,2545,15,0,0,,,3683.06,0
2658070,03:24:20,03:24:20,2543,16,0,0,,,3860.44,0
2658070,03:24:41,03:24:41,2550,17,0,0,,,4026.33,0
2658070,03:24:57,03:24:57,3683,18,0,0,,,4161.26,0
2658070,03:25:32,03:25:32,5333,19,0,0,,,4457.69,0
2658070,03:26:01,03:26:01,5332,20,0,0,,,4702.86,0
2658070,03:26:40,03:26:40,2541,21,0,0,,,5039.73,0
2658070,03:27:07,03:27:07,5873,22,0,0,,,5265.85,0
2658070,03:27:58,03:27:58,2497,23,0,0,,,5703.67,0
2658070,03:29:00,03:29:00,5334,24,0,0,,,6227.66,1
2658070,03:29:43,03:29:43,2512,25,0,0,,,6607.15,0
2658070,03:30:03,03:30:03,2474,26,0,0,,,6749.45,0
2658070,03:30:42,03:30:42,5335,27,0,0,,,7055.96,0
2658070,03:31:15,03:31:15,5568,28,0,0,,,7324.82,0
2658070,03:31:45,03:31:45,2493,29,0,0,,,7594.74,0
2658070,03:32:22,03:32:22,5183,30,0,0,,,7877.60,0
2658070,03:33:10,03:33:10,2511,31,0,0,,,8224.09,0
2658070,03:33:58,03:33:58,2487,32,0,0,,,8631.29,0
2658070,03:34:22,03:34:22,5224,33,0,0,,,8833.31,0
2658070,03:34:53,03:34:53,6317,34,0,0,,,9028.13,0
2658070,03:41:14,03:41:14,2476,35,0,0,,,9244.33,0
2658070,03:41:39,03:41:39,5338,36,0,0,,,9481.17,0
2658070,03:42:16,03:42:16,2247,37,0,0,,,9794.27,0
2658070,03:46:13,03:46:13,210,38,0,0,,,11846.08,0
2658070,03:47:00,03:47:00,166,39,0,0,,,12272.42,1
2658070,03:47:31,03:47:31,167,40,0,0,,,12503.70,0
2658070,03:48:00,03:48:00,185,41,0,0,,,12744.06,0
2658070,03:48:24,03:48:24,152,42,0,0,,,12950.41,0
2658070,03:49:02,03:49:02,135,43,0,0,,,13265.12,0
2658070,03:49:51,03:49:51,142,44,0,0,,,13675.75,0
2658070,03:50:28,03:50:28,139,45,0,0,,,13980.46,0
2658070,03:51:00,03:51:00,5320,46,0,0,,,14238.47,0
2658070,03:51:22,03:51:22,149,47,0,0,,,14421.93,0
2658070,03:52:06,03:52:06,145,48,0,0,,,14765.97,0
2658070,03:53:06,03:53:06,5314,49,0,0,,,15241.38,0
2658070,03:53:37,03:53:37,5323,50,0,0,,,15513.80,0
2658070,03:54:06,03:54:06,151,51,0,0,,,15772.65,0
2658070,03:54:37,03:54:37,146,52,0,0,,,16032.94,0
2658070,03:54:57,03:54:57,148,53,0,0,,,16203.05,0
2658070,03:55:18,03:55:18,5316,54,0,0,,,16383.88,0
2658070,03:55:44,03:55:44,16,55,0,0,,,16633.08,0
2658070,03:56:32,03:56:32,5317,56,0,0,,,17066.42,0
2658070,03:57:00,03:57:00,14,57,0,0,,,17302.62,1
2658070,03:58:04,03:58:04,2818,58,0,0,,,17858.79,0
2658070,03:58:51,03:58:51,6467,59,0,0,,,18318.23,0
2658070,04:00:00,04:00:00,2844,60,1,0,,,18936.81,1
2659020,08:15:00,08:15:00,5188,1,0,0,,,0.00,1
2659020,08:17:47,08:17:47,4632,2,0,0,,,1116.05,0
2659020,08:18:51,08:18:51,1547,3,0,0,,,1638.91,0
2659020,08:20:40,08:20:40,1815,4,0,0,,,2235.74,0
2659020,08:21:53,08:21:53,1813,5,0,0,,,2796.48,0
2659020,08:23:00,08:23:00,1638,6,0,0,,,3334.89,1
2659020,08:23:28,08:23:28,1636,7,0,0,,,3549.44,0
2659020,08:23:53,08:23:53,1641,8,0,0,,,3737.14,0
2659020,08:25:15,08:25:15,1632,9,0,0,,,4344.23,0
2659020,08:26:16,08:26:16,1639,10,0,0,,,4773.74,0
2659020,08:27:22,08:27:22,5782,11,0,0,,,5220.25,0
2659020,08:28:11,08:28:11,5780,12,0,0,,,5558.76,0
2659020,08:29:15,08:29:15,5778,13,0,0,,,5989.67,0
2659020,08:30:44,08:30:44,1792,14,0,0,,,6497.22,0
2659020,08:31:22,08:31:22,5605,15,0,0,,,6774.35,0
2659020,08:33:00,08:33:00,1757,16,0,0,,,7443.75,1
2659020,08:34:54,08:34:54,6528,17,0,0,,,8217.97,0
2659020,08:35:11,08:35:11,1770,18,0,0,,,8333.18,0
2659020,08:36:31,08:36:31,1580,19,0,0,,,8818.45,0
2659020,08:37:06,08:37:06,1669,20,0,0,,,9045.32,0
2659020,08:37:48,08:37:48,1672,21,0,0,,,9355.58,0
2659020,08:38:38,08:38:38,1670,22,0,0,,,9730.84,0
2659020,08:39:18,08:39:18,1730,23,0,0,,,10021.75,0
2659020,08:40:05,08:40:05,1728,24,0,0,,,10358.99,0
2659020,08:40:57,08:40:57,1570,25,0,0,,,10764.67,0
2659020,08:41:55,08:41:55,1860,26,0,0,,,11158.24,0
2659020,08:43:31,08:43:31,5812,27,0,0,,,11747.73,0
2659020,08:45:19,08:45:19,1830,28,0,0,,,12358.07,0
2659020,08:45:55,08:45:55,1823,29,0,0,,,12598.41,0
2659020,08:46:53,08:46:53,1821,30,0,0,,,12998.32,0
2659020,08:48:49,08:48:49,1834,31,0,0,,,13744.71,0
2659020,08:49:14,08:49:14,1766,32,0,0,,,13879.18,0
2659020,08:49:36,08:49:36,1733,33,0,0,,,14036.15,0
2659020,08:50:12,08:50:12,1732,34,0,0,,,14249.54,0
2659020,08:51:22,08:51:22,1577,35,0,0,,,14664.46,0
2659020,08:54:00,08:54:00,5603,36,1,0,,,15606.51,1
2660010,23:35:00,23:35:00,5843,1,0,0,,,0.00,1
2660010,23:45:00,23:45:00,2987,2,0,0,,,9408.96,1
2660010,23:49:00,23:49:00,6395,3,0,0,,,12027.51,0
2660010,23:49:38,23:49:38,6393,4,0,0,,,12508.17,0
2660010,23:50:22,23:50:22,3599,5,0,0,,,12973.70,0
2660010,23:50:54,23:50:54,6463,6,0,0,,,13354.16,0
2660010,23:51:27,23:51:27,2098,7,0,0,,,13724.22,0
2660010,23:51:57,23:51:57,3678,8,0,0,,,14056.86,0
2660010,23:53:29,23:53:29,2865,9,0,0,,,14798.37,0
2660010,23:55:10,23:55:10,2873,10,0,0,,,15447.02,0
2660010,23:56:57,23:56:57,3134,11,0,0,,,16293.88,0
2660010,23:58:10,23:58:10,3115,12,0,0,,,16918.76,0
2660010,23:59:53,23:59:53,3141,13,0,0,,,17662.08,0
2660010,24:01:59,24:01:59,5267,14,0,0,,,18708.78,0
2660010,24:04:00,24:04:00,5266,15,0,0,,,19564.17,1
2660010,24:05:10,24:05:10,3125,16,0,0,,,20191.84,0
2660010,24:07:10,24:07:10,3086,17,0,0,,,21121.15,0
2660010,24:08:58,24:08:58,3638,18,0,0,,,22064.13,0
2660010,24:10:52,24:10:52,3639,19,0,0,,,22868.54,0
2660010,24:13:00,24:13:00,3669,20,0,0,,,23734.30,1
2660010,24:14:43,24:14:43,2808,21,0,0,,,24524.37,0
2660010,24:15:58,24:15:58,2804,22,0,0,,,25182.97,0
2660010,24:17:00,24:17:00,2710,23,1,0,,,25553.46,1
2661070,10:40:00,10:40:00,6330,1,0,0,,,0.00,1
2661070,10:41:03,10:41:03,5201,2,0,0,,,355.32,0
2661070,10:42:07,10:42:07,2255,3,0,0,,,692.75,0
2661070,10:42:41,10:42:41,2242,4,0,0,,,902.22,0
2661070,10:43:26,10:43:26,2245,5,0,0,,,1149.98,0
2661070,10:44:15,10:44:15,2251,6,0,0,,,1397.12,0
2661070,10:45:34,10:45:34,3668,7,0,0,,,1836.68,0
2661070,10:47:00,10:47:00,2247,8,0,0,,,2311.51,1
2661070,10:47:46,10:47:46,2248,9,0,0,,,2542.41,0
2661070,10:48:49,10:48:49,2249,10,0,0,,,2825.63,0
2661070,10:49:56,10:49:56,3317,11,0,0,,,3140.53,0
2661070,10:50:47,10:50:47,2022,12,0,0,,,3430.84,0
2661070,10:51:31,10:51:31,2025,13,0,0,,,3672.84,0
2661070,10:52:06,10:52:06,2587,14,0,0,,,3854.92,0
2661070,10:52:38,10:52:38,2589,15,0,0,,,4055.42,0
2661070,10:53:10,10:53:10,2211,16,0,0,,,4210.25,0
2661070,10:53:38,10:53:38,2212,17,0,0,,,4388.25,0
2661070,10:54:07,10:54:07,6104,18,0,0,,,4554.78,0
2661070,10:55:39,10:55:39,2303,19,0,0,,,5082.11,0
2661070,10:56:20,10:56:20,2296,20,0,0,,,5314.31,0
2661070,10:56:52,10:56:52,2299,21,0,0,,,5493.74,0
2661070,10:57:27,10:57:27,2301,22,0,0,,,5710.37,0
2661070,10:58:05,10:58:05,2302,23,0,0,,,5931.33,0
2661070,10:58:43,10:58:43,2697,24,0,0,,,6136.22,0
2661070,10:59:21,10:59:21,2699,25,0,0,,,6355.46,0
2661070,11:00:15,11:00:15,2045,26,0,0,,,6641.91,0
2661070,11:00:34,11:00:34,2046,27,0,0,,,6746.76,0
2661070,11:01:15,11:01:15,2047,28,0,0,,,6951.69,0
2661070,11:02:00,11:02:00,2706,29,0,0,,,7218.15,1
2661070,11:02:33,11:02:33,2705,30,0,0,,,7405.21,0
2661070,11:03:32,11:03:32,3684,31,0,0,,,7678.10,0
2661070,11:04:27,11:04:27,5267,32,0,0,,,7940.91,0
2661070,11:05:26,11:05:26,2393,33,0,0,,,8215.59,0
2661070,11:06:24,11:06:24,2117,34,0,0,,,8494.85,0
2661070,11:06:43,11:06:43,2116,35,0,0,,,8599.49,0
2661070,11:07:23,11:07:23,2114,36,0,0,,,8829.28,0
2661070,11:07:53,11:07:53,2102,37,0,0,,,9000.91,0
2661070,11:08:30,11:08:30,2111,38,0,0,,,9204.15,0
2661070,11:09:20,11:09:20,2109,39,0,0,,,9427.76,0
2661070,11:09:38,11:09:38,2108,40,0,0,,,9525.12,0
2661070,11:10:30,11:10:30,2106,41,0,0,,,9784.24,0
2661070,11:11:13,11:11:13,2120,42,0,0,,,9995.00,0
2661070,11:11:56,11:11:56,6298,43,0,0,,,10248.07,0
2661070,11:12:29,11:12:29,2597,44,0,0,,,10429.88,0
2661070,11:13:02,11:13:02,2599,45,0,0,,,10652.97,0
2661070,11:14:25,11:14:25,2601,46,0,0,,,11184.65,0
2661070,11:17:00,11:17:00,2840,47,1,0,,,12121.94,1
2662070,09:55:00,09:55:00,5556,1,0,0,,,0.00,1
2662070,09:55:37,09:55:37,2495,2,0,0,,,221.11,0
2662070,09:56:48,09:56:48,2501,3,0,0,,,607.87,0
2662070,09:57:19,09:57:19,3637,4,0,0,,,786.45,0
2662070,09:58:00,09:58:00,2477,5,0,0,,,997.47,1
2662070,09:59:36,09:59:36,2486,6,0,0,,,1460.82,0
2662070,10:00:54,10:00:54,3613,7,0,0,,,1853.91,0
2662070,10:02:12,10:02:12,2099,8,0,0,,,2214.20,0
2662070,10:03:24,10:03:24,3426,9,0,0,,,2543.01,0
2662070,10:04:13,10:04:13,3405,10,0,0,,,2799.37,0
2662070,10:05:32,10:05:32,3406,11,0,0,,,3156.92,0
2662070,10:06:40,10:06:40,3617,12,0,0,,,3485.11,0
2662070,10:07:29,10:07:29,3421,13,0,0,,,3742.74,0
2662070,10:08:09,10:08:09,3408,14,0,0,,,3932.35,0
2662070,10:09:13,10:09:13,964,15,0,0,,,4218.82,0
2662070,10:11:00,10:11:00,969,16,0,0,,,4662.23,1
2662070,10:12:00,10:12:00,966,17,0,0,,,5006.12,1
2662070,10:12:18,10:12:18,968,18,0,0,,,5172.38,0
2662070,10:12:46,10:12:46,3411,19,0,0,,,5365.86,0
2662070,10:13:08,10:13:08,3412,20,0,0,,,5540.92,0
2662070,10:13:38,10:13:38,3618,21,0,0,,,5805.29,0
2662070,10:14:22,10:14:22,3414,22,0,0,,,6200.65,0
2662070,10:14:50,10:14:50,3420,23,0,0,,,6470.49,0
2662070,10:15:10,10:15:10,3418,24,0,0,,,6647.11,0
2662070,10:15:32,10:15:32,636,25,0,0,,,6845.99,0
2662070,10:16:00,10:16:00,621,26,0,0,,,7081.14,1
2662070,10:17:07,10:17:07,638,27,0,0,,,7348.86,0
2662070,10:17:53,10:17:53,632,28,0,0,,,7530.95,0
2662070,10:19:28,10:19:28,6325,29,0,0,,,7893.70,0
2662070,10:20:18,10:20:18,772,30,0,0,,,8110.58,0
2662070,10:20:54,10:20:54,626,31,0,0,,,8258.16,0
2662070,10:21:53,10:21:53,622,32,0,0,,,8496.15,0
2662070,10:22:43,10:22:43,618,33,0,0,,,8715.29,0
2662070,10:24:00,10:24:00,773,34,0,0,,,9030.68,1
2662070,10:24:44,10:24:44,629,35,0,0,,,9325.19,0
2662070,10:25:40,10:25:40,624,36,0,0,,,9679.77,0
2662070,10:26:24,10:26:24,639,37,0,0,,,9986.25,0
2662070,10:27:20,10:27:20,631,38,0,0,,,10337.31,0
2662070,10:27:53,10:27:53,634,39,0,0,,,10546.93,0
2662070,10:28:32,10:28:32,234,40,0,0,,,10797.73,0
2662070,10:29:00,10:29:00,233,41,0,0,,,10988.69,1
2662070,10:29:31,10:29:31,229,42,0,0,,,11170.89,0
2662070,10:30:18,10:30:18,6265,43,0,0,,,11458.19,0
2662070,10:31:16,10:31:16,250,44,0,0,,,11780.46,0
2662070,10:32:29,10:32:29,227,45,0,0,,,12219.16,0
2662070,10:33:18,10:33:18,916,46,0,0,,,12476.22,0
2662070,10:35:00,10:35:00,872,47,0,0,,,13061.13,1
2662070,10:36:35,10:36:35,847,48,0,0,,,13517.98,0
2662070,10:37:20,10:37:20,927,49,0,0,,,13751.92,0
2662070,10:38:11,10:38:11,922,50,0,0,,,14006.90,0
2662070,10:38:52,10:38:52,5185,51,0,0,,,14213.40,0
2662070,10:40:24,10:40:24,929,52,0,0,,,14697.35,0
2662070,10:41:12,10:41:12,932,53,0,0,,,14956.68,0
2662070,10:41:57,10:41:57,928,54,0,0,,,15182.23,0
2662070,10:43:15,10:43:15,5186,55,0,0,,,15575.81,0
2662070,10:44:17,10:44:17,930,56,0,0,,,15886.21,0
2662070,10:45:46,10:45:46,6231,57,0,0,,,16334.05,0
2662070,10:47:30,10:47:30,6264,58,0,0,,,16922.70,0
2662070,10:48:01,10:48:01,919,59,0,0,,,17140.40,0
2662070,10:49:06,10:49:06,4111,60,0,0,,,17515.11,0
2662070,10:50:09,10:50:09,4102,61,0,0,,,17883.04,0
2662070,10:50:40,10:50:40,4108,62,0,0,,,18079.62,0
2662070,10:51:42,10:51:42,4105,63,0,0,,,18433.66,0
2662070,10:52:53,10:52:53,4107,64,0,0,,,18876.95,0
2662070,10:53:47,10:53:47,4112,65,0,0,,,19231.61,0
2662070,10:54:41,10:54:41,4557,66,0,0,,,19564.95,0
2662070,10:55:32,10:55:32,4563,67,0,0,,,19886.15,0
2662070,10:57:00,10:57:00,4566,68,0,0,,,20358.25,1
2662070,10:58:03,10:58:03,4550,69,0,0,,,20646.31,0
2662070,10:58:37,10:58:37,4554,70,0,0,,,20788.55,0
2662070,11:00:00,11:00:00,4568,71,0,0,,,21166.57,0
2662070,11:01:00,11:01:00,6324,72,0,0,,,21439.02,0
2662070,11:01:52,11:01:52,4560,73,0,0,,,21633.50,0
2662070,11:02:56,11:02:56,4555,74,0,0,,,21928.04,0
2662070,11:04:33,11:04:33,4531,75,0,0,,,22303.56,0
2662070,11:06:00,11:06:00,4507,76,1,0,,,22606.04,1
2663010,21:33:00,21:33:00,862,1,0,0,,,0.00,1
2663010,21:34:53,21:34:53,3924,2,0,0,,,639.79,0
2663010,21:35:44,21:35:44,3922,3,0,0,,,973.57,0
2663010,21:36:43,21:36:43,3919,4,0,0,,,1333.22,0
2663010,21:37:18,21:37:18,3918,5,0,0,,,1562.13,0
2663010,21:37:42,21:37:42,3916,6,0,0,,,1725.76,0
2663010,21:38:14,21:38:14,3905,7,0,0,,,1929.68,0
2663010,21:38:47,21:38:47,3929,8,0,0,,,2134.63,0
2663010,21:39:40,21:39:40,3912,9,0,0,,,2519.25,0
2663010,21:40:21,21:40:21,3910,10,0,0,,,2774.56,0
2663010,21:41:04,21:41:04,3908,11,0,0,,,3066.76,0
2663010,21:41:33,21:41:33,3907,12,0,0,,,3263.25,0
2663010,21:42:16,21:42:16,3927,13,0,0,,,3561.34,0
2663010,21:43:00,21:43:00,3926,14,0,0,,,3843.11,1
2663010,21:45:06,21:45:06,5941,15,0,0,,,4230.35,0
2663010,21:46:56,21:46:56,4100,16,0,0,,,4583.70,0
2663010,21:48:34,21:48:34,4097,17,0,0,,,4904.99,0
2663010,21:50:24,21:50:24,4164,18,0,0,,,5253.05,0
2663010,21:51:16,21:51:16,4165,19,0,0,,,5419.52,0
2663010,21:52:48,21:52:48,5561,20,0,0,,,5659.44,0
2663010,21:54:03,21:54:03,4162,21,0,0,,,6076.78,0
2663010,21:54:38,21:54:38,4163,22,0,0,,,6322.27,0
2663010,21:55:16,21:55:16,4010,23,0,0,,,6613.01,0
2663010,21:55:52,21:55:52,3843,24,0,0,,,6859.04,0
2663010,21:56:14,21:56:14,3844,25,0,0,,,6993.84,0
2663010,21:56:50,21:56:50,3854,26,0,0,,,7215.24,0
2663010,21:57:35,21:57:35,3852,27,0,0,,,7528.78,0
2663010,21:57:56,21:57:56,3849,28,0,0,,,7684.44,0
2663010,21:58:24,21:58:24,3848,29,0,0,,,7881.97,0
2663010,21:59:17,21:59:17,3845,30,0,0,,,8236.34,0
2663010,22:00:33,22:00:33,3934,31,0,0,,,8773.80,0
2663010,22:01:06,22:01:06,3933,32,0,0,,,9000.62,0
2663010,22:01:33,22:01:33,5044,33,0,0,,,9199.59,0
2663010,22:02:06,22:02:06,5045,34,0,0,,,9439.36,0
2663010,22:02:29,22:02:29,5119,35,0,0,,,9613.66,0
2663010,22:02:57,22:02:57,5121,36,0,0,,,9821.29,0
2663010,22:04:22,22:04:22,4527,37,0,0,,,10368.33,0
2663010,22:04:41,22:04:41,4519,38,0,0,,,10503.83,0
2663010,22:05:04,22:05:04,4521,39,0,0,,,10671.08,0
2663010,22:06:22,22:06:22,4524,40,0,0,,,11226.06,0
2663010,22:07:32,22:07:32,4498,41,0,0,,,11650.04,0
2663010,22:07:58,22:07:58,4493,42,0,0,,,11829.39,0
2663010,22:08:37,22:08:37,4495,43,0,0,,,12047.41,0
2663010,22:08:55,22:08:55,4499,44,0,0,,,12172.81,0
2663010,22:09:23,22:09:23,4497,45,0,0,,,12363.84,0
2663010,22:10:00,22:10:00,4492,46,0,0,,,12550.77,1
2663010,22:11:47,22:11:47,5290,47,0,0,,,12937.32,0
2663010,22:12:15,22:12:15,5291,48,0,0,,,13101.00,0
2663010,22:14:12,22:14:12,4560,49,0,0,,,13572.75,0
2663010,22:15:06,22:15:06,4555,50,0,0,,,13867.29,0
2663010,22:16:28,22:16:28,4531,51,0,0,,,14242.81,0
2663010,22:17:47,22:17:47,4509,52,0,0,,,14585.42,0
2663010,22:18:41,22:18:41,4501,53,0,0,,,15032.09,0
2663010,22:19:27,22:19:27,4559,54,0,0,,,15412.40,0
2663010,22:20:03,22:20:03,3986,55,0,0,,,15683.71,0
2663010,22:20:13,22:20:13,3855,56,0,0,,,15776.36,0
2663010,22:20:44,22:20:44,3857,57,0,0,,,16060.64,0
2663010,22:21:00,22:21:00,3989,58,0,0,,,16202.87,1
2663010,22:21:44,22:21:44,3874,59,0,0,,,16490.02,0
2663010,22:22:21,22:22:21,3870,60,0,0,,,16715.58,0
2663010,22:22:42,22:22:42,3875,61,0,0,,,16864.46,0
2663010,22:23:52,22:23:52,6471,62,0,0,,,17299.96,0
2663010,22:24:42,22:24:42,4033,63,0,0,,,17621.95,0
2663010,22:25:32,22:25:32,4029,64,0,0,,,17958.59,0
2663010,22:26:06,22:26:06,4035,65,0,0,,,18194.97,0
2663010,22:27:09,22:27:09,4027,66,0,0,,,18615.05,0
2663010,22:27:40,22:27:40,4032,67,0,0,,,18834.00,0
2663010,22:28:14,22:28:14,3954,68,0,0,,,19041.18,0
2663010,22:28:51,22:28:51,3953,69,0,0,,,19297.40,0
2663010,22:29:38,22:29:38,4120,70,0,0,,,19605.57,0
2663010,22:31:57,22:31:57,3981,71,0,0,,,20298.88,0
2663010,22:34:05,22:34:05,6279,72,0,0,,,21715.62,0
2663010,22:34:24,22:34:24,6277,73,0,0,,,21911.96,0
2663010,22:35:00,22:35:00,4082,74,1,0,,,22303.41,1
2664070,09:35:00,09:35:00,473,1,0,0,,,0.00,1
2664070,09:36:07,09:36:07,481,2,0,0,,,382.87,0
2664070,09:36:51,09:36:51,476,3,0,0,,,648.93,0
2664070,09:37:27,09:37:27,482,4,0,0,,,856.10,0
2664070,09:37:50,09:37:50,477,5,0,0,,,965.12,0
2664070,09:38:43,09:38:43,479,6,0,0,,,1272.03,0
2664070,09:39:30,09:39:30,523,7,0,0,,,1557.45,0
2664070,09:39:57,09:39:57,519,8,0,0,,,1718.35,0
2664070,09:40:28,09:40:28,520,9,0,0,,,1932.99,0
2664070,09:41:14,09:41:14,518,10,0,0,,,2258.88,0
2664070,09:41:58,09:41:58,6318,11,0,0,,,2513.64,0
2664070,09:42:47,09:42:47,535,12,0,0,,,2768.47,0
2664070,09:43:15,09:43:15,551,13,0,0,,,2965.35,0
2664070,09:43:41,09:43:41,559,14,0,0,,,3166.30,0
2664070,09:44:12,09:44:12,538,15,0,0,,,3375.69,0
2664070,09:44:42,09:44:42,560,16,0,0,,,3578.19,0
2664070,09:45:21,09:45:21,545,17,0,0,,,3844.83,0
2664070,09:46:00,09:46:00,557,18,0,0,,,4095.26,1
2664070,09:46:50,09:46:50,530,19,0,0,,,4405.53,0
2664070,09:47:17,09:47:17,534,20,0,0,,,4597.63,0
2664070,09:47:47,09:47:47,540,21,0,0,,,4801.19,0
2664070,09:48:19,09:48:19,544,22,0,0,,,5007.86,0
2664070,09:48:51,09:48:51,547,23,0,0,,,5212.58,0
2664070,09:49:15,09:49:15,542,24,0,0,,,5373.99,0
2664070,09:49:50,09:49:50,556,25,0,0,,,5612.44,0
2664070,09:50:17,09:50:17,553,26,0,0,,,5784.37,0
2664070,09:50:51,09:50:51,531,27,0,0,,,5991.29,0
2664070,09:51:30,09:51:30,6519,28,0,0,,,6232.23,0
2664070,09:52:03,09:52:03,285,29,0,0,,,6397.00,0
2664070,09:52:52,09:52:52,280,30,0,0,,,6671.64,0
2664070,09:54:17,09:54:17,3234,31,0,0,,,6989.35,0
2664070,09:54:51,09:54:51,3233,32,0,0,,,7192.83,0
2664070,09:55:18,09:55:18,3238,33,0,0,,,7356.30,0
2664070,09:55:39,09:55:39,3236,34,0,0,,,7481.31,0
2664070,09:56:22,09:56:22,3718,35,0,0,,,7726.41,0
2664070,09:56:49,09:56:49,2203,36,0,0,,,7893.75,0
2664070,09:57:35,09:57:35,2206,37,0,0,,,8178.76,0
2664070,09:58:08,09:58:08,2207,38,0,0,,,8364.76,0
2664070,09:59:15,09:59:15,2197,39,0,0,,,8731.77,0
2664070,10:00:01,10:00:01,2199,40,0,0,,,8974.56,0
2664070,10:00:56,10:00:56,2193,41,0,0,,,9248.55,0
2664070,10:02:00,10:02:00,2191,42,0,0,,,9614.83,1
2664070,10:02:44,10:02:44,6108,43,0,0,,,9857.78,0
2664070,10:03:20,10:03:20,3380,44,0,0,,,10086.15,0
2664070,10:04:00,10:04:00,3375,45,0,0,,,10335.56,0
2664070,10:04:23,10:04:23,3373,46,0,0,,,10493.72,0
2664070,10:04:57,10:04:57,3376,47,0,0,,,10737.20,0
2664070,10:05:47,10:05:47,3368,48,0,0,,,10967.92,0
2664070,10:06:23,10:06:23,2847,49,0,0,,,11109.97,0
2664070,10:07:15,10:07:15,2846,50,0,0,,,11314.45,0
2664070,10:07:58,10:07:58,3075,51,0,0,,,11515.74,0
2664070,10:08:38,10:08:38,3775,52,0,0,,,11676.60,0
2664070,10:10:30,10:10:30,3773,53,0,0,,,12075.32,0
2664070,10:10:57,10:10:57,3745,54,0,0,,,12191.06,0
2664070,10:11:49,10:11:49,2867,55,0,0,,,12423.44,0
2664070,10:12:45,10:12:45,2880,56,0,0,,,12679.01,0
2664070,10:14:08,10:14:08,2863,57,0,0,,,13024.65,0
2664070,10:15:00,10:15:00,2875,58,0,0,,,13265.34,0
2664070,10:15:48,10:15:48,2869,59,0,0,,,13443.86,0
2664070,10:17:10,10:17:10,2864,60,0,0,,,13752.63,0
2664070,10:18:29,10:18:29,2874,61,0,0,,,14158.22,0
2664070,10:19:36,10:19:36,2871,62,0,0,,,14471.12,0
2664070,10:21:31,10:21:31,6511,63,0,0,,,14832.84,0
2664070,10:22:01,10:22:01,3685,64,0,0,,,14978.06,0
2664070,10:23:08,10:23:08,2511,65,0,0,,,15229.76,0
2664070,10:24:30,10:24:30,2487,66,0,0,,,15636.96,0
2664070,10:25:11,10:25:11,5224,67,0,0,,,15838.98,0
2664070,10:27:00,10:27:00,2475,68,0,0,,,16300.73,1
2664070,10:27:50,10:27:50,5338,69,0,0,,,16482.98,0
2664070,10:29:02,10:29:02,2500,70,0,0,,,16727.62,0
2664070,10:30:33,10:30:33,2494,71,0,0,,,17018.73,0
2664070,10:31:40,10:31:40,2737,72,0,0,,,17249.18,0
2664070,10:32:10,10:32:10,2739,73,0,0,,,17351.90,0
2664070,10:34:18,10:34:18,3714,74,0,0,,,17804.63,0
2664070,10:34:58,10:34:58,2988,75,0,0,,,17949.79,0
2664070,10:36:00,10:36:00,3700,76,1,0,,,18147.44,1
2665070,10:20:00,10:20:00,2035,1,0,0,,,0.00,1
2665070,10:20:20,10:20:20,2033,2,0,0,,,178.22,0
2665070,10:20:39,10:20:39,2030,3,0,0,,,350.03,0
2665070,10:20:55,10:20:55,5338,4,0,0,,,483.94,0
2665070,10:21:38,10:21:38,2247,5,0,0,,,797.04,0
2665070,10:26:13,10:26:13,210,6,0,0,,,2848.85,0
2665070,10:27:27,10:27:27,6257,7,0,0,,,3407.66,0
2665070,10:28:27,10:28:27,6260,8,0,0,,,3928.79,0
2665070,10:29:00,10:29:00,6424,9,0,0,,,4205.76,1
2665070,10:29:41,10:29:41,6111,10,0,0,,,4522.12,0
2665070,10:30:14,10:30:14,6112,11,0,0,,,4786.61,0
2665070,10:31:36,10:31:36,5907,12,0,0,,,5430.47,0
2665070,10:32:06,10:32:06,5908,13,0,0,,,5673.59,0
2665070,10:32:50,10:32:50,5865,14,0,0,,,6030.32,0
2665070,10:34:12,10:34:12,6422,15,0,0,,,6673.91,0
2665070,10:35:35,10:35:35,6114,16,0,0,,,7325.84,0
2665070,10:38:14,10:38:14,6477,17,0,0,,,8489.12,0
2665070,10:39:07,10:39:07,6476,18,0,0,,,8886.43,0
2665070,10:40:05,10:40:05,5650,19,0,0,,,9325.97,0
2665070,10:40:59,10:40:59,5648,20,0,0,,,9666.09,0
2665070,10:41:39,10:41:39,85,21,0,0,,,9908.80,0
2665070,10:41:57,10:41:57,83,22,0,0,,,10045.53,0
2665070,10:42:36,10:42:36,78,23,0,0,,,10381.80,0
2665070,10:42:58,10:42:58,80,24,0,0,,,10591.38,0
2665070,10:43:42,10:43:42,81,25,0,0,,,10909.20,0
2665070,10:44:06,10:44:06,5585,26,0,0,,,11139.62,0
2665070,10:45:00,10:45:00,5587,27,0,0,,,11551.30,0
2665070,10:46:27,10:46:27,5591,28,0,0,,,12128.21,0
2665070,10:46:59,10:46:59,6539,29,0,0,,,12423.35,0
2665070,10:47:18,10:47:18,5610,30,0,0,,,12601.99,0
2665070,10:47:58,10:47:58,5646,31,0,0,,,12987.32,0
2665070,10:48:52,10:48:52,5589,32,0,0,,,13408.91,0
2665070,10:49:22,10:49:22,5629,33,0,0,,,13657.71,0
2665070,10:50:05,10:50:05,5592,34,0,0,,,13982.72,0
2665070,10:51:00,10:51:00,5595,35,0,0,,,14405.83,1
2665070,10:55:00,10:55:00,14,36,0,0,,,15074.47,1
2665070,10:58:12,10:58:12,2818,37,0,0,,,15630.64,0
2665070,11:00:32,11:00:32,6467,38,0,0,,,16090.08,0
2665070,11:04:00,11:04:00,2837,39,1,0,,,16773.96,1
2667020,07:20:00,07:20:00,4368,1,0,0,,,0.00,1
2667020,07:21:02,07:21:02,4375,2,0,0,,,375.58,0
2667020,07:21:35,07:21:35,6495,3,0,0,,,573.75,0
2667020,07:22:35,07:22:35,6479,4,0,0,,,938.90,0
2667020,07:23:05,07:23:05,6480,5,0,0,,,1127.09,0
2667020,07:23:36,07:23:36,5790,6,0,0,,,1346.29,0
2667020,07:24:53,07:24:53,5786,7,0,0,,,1941.23,0
2667020,07:25:41,07:25:41,5793,8,0,0,,,2306.54,0
2667020,07:27:24,07:27:24,5804,9,0,0,,,2959.20,0
2667020,07:28:09,07:28:09,4304,10,0,0,,,3246.82,0
2667020,07:28:54,07:28:54,4302,11,0,0,,,3568.41,0
2667020,07:30:20,07:30:20,4314,12,0,0,,,3942.53,0
2667020,07:31:30,07:31:30,4313,13,0,0,,,4311.40,0
2667020,07:33:22,07:33:22,4440,14,0,0,,,4846.66,0
2667020,07:37:00,07:37:00,4222,15,0,0,,,5871.18,1
2667020,07:37:56,07:37:56,4765,16,0,0,,,6182.38,0
2667020,07:39:35,07:39:35,4442,17,0,0,,,6659.74,0
2667020,07:40:12,07:40:12,4786,18,0,0,,,6906.55,0
2667020,07:41:14,07:41:14,4777,19,0,0,,,7296.36,0
2667020,07:42:00,07:42:00,4708,20,0,0,,,7538.70,1
2667020,07:42:43,07:42:43,4711,21,0,0,,,7832.45,0
2667020,07:43:07,07:43:07,4710,22,0,0,,,8004.02,0
2667020,07:43:46,07:43:46,4709,23,0,0,,,8213.09,0
2667020,07:44:45,07:44:45,4893,24,0,0,,,8507.29,0
2667020,07:46:12,07:46:12,4891,25,0,0,,,8968.69,0
2667020,07:46:59,07:46:59,4894,26,0,0,,,9275.38,0
2667020,07:47:53,07:47:53,4973,27,0,0,,,9630.80,0
2667020,07:48:20,07:48:20,4976,28,0,0,,,9807.14,0
2667020,07:49:12,07:49:12,4969,29,0,0,,,10066.32,0
2667020,07:50:52,07:50:52,5235,30,0,0,,,10722.79,0
2667020,07:52:11,07:52:11,4742,31,0,0,,,11140.85,0
2667020,07:52:38,07:52:38,4737,32,0,0,,,11315.00,0
2667020,07:53:19,07:53:19,4747,33,0,0,,,11574.13,0
2667020,07:54:00,07:54:00,4750,34,0,0,,,11831.29,0
2667020,07:54:54,07:54:54,4746,35,0,0,,,12154.81,0
2667020,07:55:22,07:55:22,4930,36,0,0,,,12325.78,0
2667020,07:57:00,07:57:00,4733,37,0,0,,,12900.40,1
2667020,07:58:24,07:58:24,5806,38,0,0,,,13582.80,0
2667020,07:58:45,07:58:45,5809,39,0,0,,,13778.83,0
2667020,07:59:40,07:59:40,796,40,0,0,,,14282.47,0
2667020,08:00:08,08:00:08,797,41,0,0,,,14564.49,0
2667020,08:01:48,08:01:48,4949,42,0,0,,,15321.58,0
2667020,08:02:07,08:02:07,4946,43,0,0,,,15498.07,0
2667020,08:02:31,08:02:31,4955,44,0,0,,,15748.28,0
2667020,08:02:44,08:02:44,4951,45,0,0,,,15867.21,0
2667020,08:03:09,08:03:09,4874,46,0,0,,,16104.35,0
2667020,08:03:26,08:03:26,4873,47,0,0,,,16266.65,0
2667020,08:03:56,08:03:56,4857,48,0,0,,,16497.13,0
2667020,08:04:38,08:04:38,4763,49,0,0,,,16855.62,0
2667020,08:05:25,08:05:25,4758,50,0,0,,,17331.86,0
2667020,08:06:02,08:06:02,4759,51,0,0,,,17701.20,0
2667020,08:07:20,08:07:20,4762,52,0,0,,,18357.03,0
2667020,08:07:55,08:07:55,4757,53,0,0,,,18648.55,0
2667020,08:08:22,08:08:22,4761,54,0,0,,,18874.44,0
2667020,08:08:58,08:08:58,1475,55,0,0,,,19179.71,0
2667020,08:10:06,08:10:06,1472,56,0,0,,,19393.95,0
2667020,08:11:01,08:11:01,1470,57,0,0,,,19535.28,0
2667020,08:12:45,08:12:45,1468,58,0,0,,,19822.97,0
2667020,08:13:57,08:13:57,1466,59,0,0,,,20035.02,0
2667020,08:14:40,08:14:40,1464,60,0,0,,,20160.08,0
2667020,08:15:47,08:15:47,1462,61,0,0,,,20361.47,0
2667020,08:17:00,08:17:00,1459,62,0,0,,,20594.17,0
2667020,08:18:13,08:18:13,1458,63,0,0,,,20817.94,0
2667020,08:19:14,08:19:14,1469,64,0,0,,,21007.93,0
2667020,08:20:33,08:20:33,1473,65,0,0,,,21218.04,0
2667020,08:21:21,08:21:21,1474,66,0,0,,,21352.90,0
2667020,08:24:00,08:24:00,1584,67,1,0,,,21750.95,1
2668010,18:15:00,18:15:00,1033,1,0,0,,,0.00,1
2668010,18:17:22,18:17:22,1015,2,0,0,,,900.54,0
2668010,18:18:09,18:18:09,1173,3,0,0,,,1172.76,0
2668010,18:18:46,18:18:46,1194,4,0,0,,,1382.58,0
2668010,18:20:06,18:20:06,1190,5,0,0,,,1894.63,0
2668010,18:21:00,18:21:00,1186,6,0,0,,,2220.74,1
2668010,18:21:47,18:21:47,1170,7,0,0,,,2554.55,0
2668010,18:22:37,18:22:37,1172,8,0,0,,,2919.59,0
2668010,18:23:53,18:23:53,1171,9,0,0,,,3500.12,0
2668010,18:24:20,18:24:20,1177,10,0,0,,,3710.39,0
2668010,18:25:16,18:25:16,1182,11,0,0,,,4098.87,0
2668010,18:30:00,18:30:00,1947,12,0,0,,,5680.30,1
2668010,18:32:44,18:32:44,1393,13,0,0,,,6678.55,0
2668010,18:33:15,18:33:15,1891,14,0,0,,,6891.18,0
2668010,18:33:57,18:33:57,1873,15,0,0,,,7156.95,0
2668010,18:35:22,18:35:22,1888,16,0,0,,,7713.43,0
2668010,18:36:54,18:36:54,1897,17,0,0,,,8437.66,0
2668010,18:38:00,18:38:00,1908,18,0,0,,,8941.77,1
2668010,18:38:29,18:38:29,1906,19,0,0,,,9308.21,0
2668010,18:39:52,18:39:52,1910,20,0,0,,,10084.53,0
2668010,18:40:29,18:40:29,1914,21,0,0,,,10528.62,0
2668010,18:41:02,18:41:02,1911,22,0,0,,,10903.26,0
2668010,18:43:21,18:43:21,6486,23,0,0,,,12507.93,0
2668010,18:43:56,18:43:56,6487,24,0,0,,,12956.41,0
2668010,18:44:38,18:44:38,6488,25,0,0,,,13357.10,0
2668010,18:45:02,18:45:02,1925,26,0,0,,,13527.49,0
2668010,18:46:51,18:46:51,1926,27,0,0,,,14602.15,0
2668010,18:47:29,18:47:29,1869,28,0,0,,,14952.75,0
2668010,18:47:57,18:47:57,1969,29,0,0,,,15234.41,0
2668010,18:48:30,18:48:30,1982,30,0,0,,,15540.97,0
2668010,18:49:28,18:49:28,5608,31,0,0,,,16118.60,0
2668010,18:52:12,18:52:12,1959,32,0,0,,,16908.79,0
2668010,18:53:00,18:53:00,1956,33,0,0,,,17248.49,0
2668010,18:54:12,18:54:12,1962,34,0,0,,,17746.62,0
2668010,18:54:45,18:54:45,1960,35,0,0,,,17997.24,0
2668010,18:55:43,18:55:43,1961,36,0,0,,,18421.93,0
2668010,18:56:39,18:56:39,1954,37,0,0,,,18827.72,0
2668010,19:01:27,19:01:27,1022,38,0,0,,,21066.18,0
2668010,19:02:05,19:02:05,1025,39,0,0,,,21381.05,0
2668010,19:03:00,19:03:00,1023,40,0,0,,,21761.61,1
2668010,19:05:40,19:05:40,6339,41,0,0,,,22533.48,0
2668010,19:07:24,19:07:24,4617,42,0,0,,,22968.62,0
2668010,19:08:39,19:08:39,6319,43,0,0,,,23343.62,0
2668010,19:11:15,19:11:15,4628,44,0,0,,,24094.77,0
2668010,19:13:00,19:13:00,4671,45,1,0,,,24565.32,1
2669010,15:52:00,15:52:00,5889,1,0,0,,,0.00,1
2669010,15:55:11,15:55:11,1302,2,0,0,,,1132.99,0
2669010,15:56:27,15:56:27,1305,3,0,0,,,1555.88,0
2669010,15:57:33,15:57:33,1301,4,0,0,,,1937.52,0
2669010,15:58:29,15:58:29,1133,5,0,0,,,2344.77,0
2669010,15:59:51,15:59:51,1141,6,0,0,,,3034.29,0
2669010,16:01:33,16:01:33,5205,7,0,0,,,3854.96,0
2669010,16:02:47,16:02:47,1162,8,0,0,,,4443.57,0
2669010,16:05:00,16:05:00,1222,9,0,0,,,5530.89,1
2669010,16:07:34,16:07:34,1220,10,0,0,,,6333.21,0
2669010,16:10:51,16:10:51,1134,11,0,0,,,7459.83,0
2669010,16:12:00,16:12:00,1169,12,0,0,,,7886.38,1
2669010,16:12:43,16:12:43,1152,13,0,0,,,8239.04,0
2669010,16:13:24,16:13:24,1147,14,0,0,,,8577.35,0
2669010,16:14:09,16:14:09,1166,15,0,0,,,8931.22,0
2669010,16:15:15,16:15:15,1159,16,0,0,,,9503.71,0
2669010,16:15:54,16:15:54,1138,17,0,0,,,9850.55,0
2669010,16:17:00,16:17:00,1143,18,0,0,,,10415.05,1
2669010,16:17:35,16:17:35,1145,19,0,0,,,10648.94,0
2669010,16:18:43,16:18:43,1151,20,0,0,,,11118.12,0
2669010,16:20:40,16:20:40,1150,21,0,0,,,11870.43,0
2669010,16:22:00,16:22:00,1164,22,0,0,,,12367.74,1
2669010,16:22:31,16:22:31,1136,23,0,0,,,12608.83,0
2669010,16:23:39,16:23:39,1350,24,0,0,,,13088.07,0
2669010,16:24:08,16:24:08,1344,25,0,0,,,13306.67,0
2669010,16:24:56,16:24:56,1394,26,0,0,,,13610.21,0
2669010,16:25:51,16:25:51,1342,27,0,0,,,13942.65,0
2669010,16:26:37,16:26:37,1345,28,0,0,,,14276.53,0
2669010,16:27:57,16:27:57,5546,29,0,0,,,14780.01,0
2669010,16:30:44,16:30:44,6242,30,0,0,,,15585.04,0
2669010,16:31:40,16:31:40,1403,31,0,0,,,15907.41,0
2669010,16:32:43,16:32:43,1339,32,0,0,,,16261.59,0
2669010,16:33:54,16:33:54,1046,33,0,0,,,16559.87,0
2669010,16:34:47,16:34:47,1084,34,0,0,,,16835.45,0
2669010,16:35:23,16:35:23,1040,35,0,0,,,17080.76,0
2669010,16:36:07,16:36:07,1054,36,0,0,,,17400.04,0
2669010,16:37:04,16:37:04,1066,37,0,0,,,17793.99,0
2669010,16:37:53,16:37:53,1088,38,0,0,,,18106.85,0
2669010,16:38:32,16:38:32,1051,39,0,0,,,18362.68,0
2669010,16:39:05,16:39:05,6217,40,0,0,,,18588.55,0
2669010,16:40:00,16:40:00,1094,41,0,0,,,18946.11,1
2669010,16:41:30,16:41:30,1103,42,0,0,,,19504.35,0
2669010,16:42:40,16:42:40,1043,43,0,0,,,19951.95,0
2669010,16:44:24,16:44:24,1086,44,0,0,,,20638.83,0
2669010,16:44:58,16:44:58,1101,45,0,0,,,20885.19,0
2669010,16:47:00,16:47:00,1023,46,0,0,,,21636.88,1
2669010,16:48:41,16:48:41,6339,47,0,0,,,22408.75,0
2669010,16:49:47,16:49:47,4617,48,0,0,,,22843.89,0
2669010,16:50:34,16:50:34,6319,49,0,0,,,23218.89,0
2669010,16:51:40,16:51:40,6386,50,0,0,,,23714.71,0
2669010,16:52:13,16:52:13,4628,51,0,0,,,23970.41,0
2669010,16:54:00,16:54:00,4667,52,1,0,,,24520.20,1
2670010,14:00:00,14:00:00,6172,1,0,0,,,0.00,1
2670010,14:01:55,14:01:55,6174,2,0,0,,,558.09,0
2670010,14:02:58,14:02:58,6176,3,0,0,,,858.85,0
2670010,14:04:07,14:04:07,6177,4,0,0,,,1232.28,0
2670010,14:04:53,14:04:53,6170,5,0,0,,,1464.27,0
2670010,14:08:47,14:08:47,6167,6,0,0,,,2345.45,0
2670010,14:10:25,14:10:25,6165,7,0,0,,,2838.42,0
2670010,14:11:59,14:11:59,6163,8,0,0,,,3327.76,0
2670010,14:13:37,14:13:37,6161,9,0,0,,,3761.31,0
2670010,14:16:17,14:16:17,6159,10,0,0,,,4534.07,0
2670010,14:18:06,14:18:06,6157,11,0,0,,,5100.82,0
2670010,14:19:40,14:19:40,6155,12,0,0,,,5577.35,0
2670010,14:20:46,14:20:46,6180,13,0,0,,,5940.17,0
2670010,14:22:00,14:22:00,6182,14,0,0,,,6289.83,1
2670010,14:23:36,14:23:36,6184,15,0,0,,,6717.21,0
2670010,14:25:50,14:25:50,6153,16,0,0,,,7344.05,0
2670010,14:27:26,14:27:26,6151,17,0,0,,,7767.60,0
2670010,14:28:54,14:28:54,6186,18,0,0,,,8106.14,0
2670010,14:31:00,14:31:00,6149,19,0,0,,,8636.09,1
2670010,14:32:44,14:32:44,6147,20,0,0,,,9099.18,0
2670010,14:34:28,14:34:28,6145,21,0,0,,,9563.46,0
2670010,14:35:37,14:35:37,6143,22,0,0,,,9884.87,0
2670010,14:36:54,14:36:54,6141,23,0,0,,,10267.53,0
2670010,14:38:35,14:38:35,6139,24,0,0,,,10771.53,0
2670010,14:40:11,14:40:11,6137,25,0,0,,,11266.01,0
2670010,14:41:24,14:41:24,6135,26,0,0,,,11646.83,0
2670010,14:42:49,14:42:49,6133,27,0,0,,,12075.41,0
2670010,14:43:58,14:43:58,6131,28,0,0,,,12414.50,0
2670010,14:45:12,14:45:12,6129,29,0,0,,,12764.59,0
2670010,14:47:27,14:47:27,6127,30,0,0,,,13413.25,0
2670010,14:49:07,14:49:07,6125,31,0,0,,,13871.17,0
2670010,14:50:47,14:50:47,6123,32,0,0,,,14336.73,0
2670010,14:53:02,14:53:02,6121,33,0,0,,,14777.04,0
2670010,14:56:00,14:56:00,6164,34,1,0,,,15437.65,1
2671020,15:05:00,15:05:00,5842,1,0,0,,,0.00,1
2671020,15:15:00,15:15:00,2987,2,0,0,,,9386.58,1
2671020,15:21:00,15:21:00,3651,3,0,0,,,15209.16,1
2671020,15:22:11,15:22:11,3609,4,0,0,,,15845.57,0
2671020,15:27:06,15:27:06,210,5,0,0,,,18000.85,0
2671020,15:28:00,15:28:00,166,6,0,0,,,18427.19,1
2671020,15:28:59,15:28:59,167,7,0,0,,,18658.47,0
2671020,15:30:40,15:30:40,152,8,0,0,,,19103.70,0
2671020,15:32:33,15:32:33,138,9,0,0,,,19612.02,0
2671020,15:34:31,15:34:31,139,10,0,0,,,20132.24,0
2671020,15:36:13,15:36:13,149,11,0,0,,,20572.03,0
2671020,15:37:37,15:37:37,145,12,0,0,,,20916.07,0
2671020,15:39:31,15:39:31,5314,13,0,0,,,21391.48,0
2671020,15:40:30,15:40:30,5323,14,0,0,,,21663.90,0
2671020,15:42:24,15:42:24,146,15,0,0,,,22181.19,0
2671020,15:43:01,15:43:01,148,16,0,0,,,22351.30,0
2671020,15:44:55,15:44:55,37,17,0,0,,,22837.63,0
2671020,15:45:46,15:45:46,177,18,0,0,,,23131.37,0
2671020,15:46:21,15:46:21,39,19,0,0,,,23336.80,0
2671020,15:47:00,15:47:00,34,20,0,0,,,23566.99,0
2671020,15:47:58,15:47:58,54,21,0,0,,,23901.78,0
2671020,15:49:08,15:49:08,63,22,0,0,,,24270.73,0
2671020,15:50:04,15:50:04,56,23,0,0,,,24614.51,0
2671020,15:51:00,15:51:00,44,24,0,0,,,24964.68,1
2671020,15:52:15,15:52:15,42,25,0,0,,,25225.44,0
2671020,15:54:01,15:54:01,46,26,0,0,,,25603.72,0
2671020,15:57:07,15:57:07,2818,27,0,0,,,26107.47,0
2671020,15:59:33,15:59:33,6467,28,0,0,,,26566.91,0
2671020,16:03:00,16:03:00,2838,29,1,0,,,27231.96,1
2672020,05:47:00,05:47:00,6332,1,0,0,,,0.00,1
2672020,05:48:22,05:48:22,5250,2,0,0,,,614.56,0
2672020,05:48:58,05:48:58,4339,3,0,0,,,869.30,0
2672020,05:49:32,05:49:32,4346,4,0,0,,,1141.56,0
2672020,05:49:49,05:49:49,4344,5,0,0,,,1274.57,0
2672020,05:50:33,05:50:33,4343,6,0,0,,,1549.60,0
2672020,05:51:09,05:51:09,4341,7,0,0,,,1817.89,0
2672020,05:52:39,05:52:39,5797,8,0,0,,,2434.16,0
2672020,05:53:08,05:53:08,5860,9,0,0,,,2666.22,0
2672020,05:54:33,05:54:33,4284,10,0,0,,,3300.32,0
2672020,05:54:52,05:54:52,4286,11,0,0,,,3435.68,0
2672020,05:55:16,05:55:16,4289,12,0,0,,,3623.84,0
2672020,05:55:38,05:55:38,4282,13,0,0,,,3778.74,0
2672020,05:56:49,05:56:49,4315,14,0,0,,,4265.11,0
2672020,05:57:25,05:57:25,4317,15,0,0,,,4549.66,0
2672020,05:58:55,05:58:55,4367,16,0,0,,,5127.37,0
2672020,06:00:58,06:00:58,4233,17,0,0,,,5898.43,0
2672020,06:01:27,06:01:27,4241,18,0,0,,,6062.38,0
2672020,06:02:03,06:02:03,4243,19,0,0,,,6306.46,0
2672020,06:02:31,06:02:31,4235,20,0,0,,,6483.26,0
2672020,06:03:07,06:03:07,4237,21,0,0,,,6727.20,0
2672020,06:05:32,06:05:32,4457,22,0,0,,,7503.41,0
2672020,06:06:39,06:06:39,4458,23,0,0,,,7921.30,0
2672020,06:08:22,06:08:22,4359,24,0,0,,,8559.34,0
2672020,06:09:27,06:09:27,4354,25,0,0,,,9003.80,0
2672020,06:11:00,06:11:00,5302,26,0,0,,,9651.98,1
2672020,06:11:50,06:11:50,4352,27,0,0,,,9992.41,0
2672020,06:12:12,06:12:12,4356,28,0,0,,,10139.05,0
2672020,06:13:03,06:13:03,4351,29,0,0,,,10413.37,0
2672020,06:13:51,06:13:51,4377,30,0,0,,,10767.30,0
2672020,06:14:25,06:14:25,4379,31,0,0,,,11034.00,0
2672020,06:14:51,06:14:51,4381,32,0,0,,,11224.14,0
2672020,06:15:16,06:15:16,4420,33,0,0,,,11404.23,0
2672020,06:16:02,06:16:02,4421,34,0,0,,,11768.67,0
2672020,06:16:33,06:16:33,4363,35,0,0,,,11999.63,0
2672020,06:17:00,06:17:00,4366,36,0,0,,,12197.81,1
2672020,06:17:23,06:17:23,4295,37,0,0,,,12404.71,0
2672020,06:17:53,06:17:53,4301,38,0,0,,,12680.20,0
2672020,06:20:20,06:20:20,5803,39,0,0,,,13653.83,0
2672020,06:21:00,06:21:00,6061,40,0,0,,,14008.35,1
2672020,06:21:39,06:21:39,4336,41,0,0,,,14315.62,0
2672020,06:22:07,06:22:07,4331,42,0,0,,,14553.45,0
2672020,06:22:57,06:22:57,5819,43,0,0,,,14941.78,0
2672020,06:23:53,06:23:53,5818,44,0,0,,,15404.09,0
2672020,06:24:37,06:24:37,5816,45,0,0,,,15762.87,0
2672020,06:25:38,06:25:38,4881,46,0,0,,,16204.93,0
2672020,06:25:57,06:25:57,4886,47,0,0,,,16341.01,0
2672020,06:27:43,06:27:43,6224,48,0,0,,,16888.14,0
2672020,06:29:33,06:29:33,6223,49,0,0,,,17507.44,0
2672020,06:30:01,06:30:01,4882,50,0,0,,,17685.88,0
2672020,06:31:29,06:31:29,6221,51,0,0,,,18235.11,0
2672020,06:32:21,06:32:21,4884,52,0,0,,,18561.00,0
2672020,06:33:16,06:33:16,1850,53,0,0,,,18897.79,0
2672020,06:35:24,06:35:24,1446,54,0,0,,,19644.19,0
2672020,06:35:57,06:35:57,1439,55,0,0,,,19850.04,0
2672020,06:36:22,06:36:22,1443,56,0,0,,,19990.88,0
2672020,06:38:00,06:38:00,1594,57,1,0,,,20482.66,1
2673010,14:11:00,14:11:00,3031,1,0,0,,,0.00,1
2673010,14:12:17,14:12:17,5240,2,0,0,,,380.47,0
2673010,14:13:00,14:13:00,3029,3,0,0,,,554.09,0
2673010,14:14:35,14:14:35,3020,4,0,0,,,859.53,0
2673010,14:15:31,14:15:31,3022,5,0,0,,,1139.91,0
2673010,14:17:56,14:17:56,3026,6,0,0,,,1598.76,0
2673010,14:18:35,14:18:35,3023,7,0,0,,,1784.16,0
2673010,14:20:00,14:20:00,2093,8,0,0,,,2088.40,1
2673010,14:23:14,14:23:14,2041,9,0,0,,,2796.40,0
2673010,14:24:46,14:24:46,3658,10,0,0,,,3259.89,0
2673010,14:26:00,14:26:00,2036,11,0,0,,,3627.55,1
2673010,14:27:00,14:27:00,5336,12,0,0,,,3866.57,0
2673010,14:27:56,14:27:56,2040,13,0,0,,,4085.87,0
2673010,14:29:24,14:29:24,2042,14,0,0,,,4386.17,0
2673010,14:30:15,14:30:15,2027,15,0,0,,,4542.06,0
2673010,14:31:15,14:31:15,2023,16,0,0,,,4770.56,0
2673010,14:32:20,14:32:20,2020,17,0,0,,,5027.21,0
2673010,14:33:21,14:33:21,3589,18,0,0,,,5275.59,0
2673010,14:34:12,14:34:12,3592,19,0,0,,,5477.94,0
2673010,14:34:49,14:34:49,2254,20,0,0,,,5607.50,0
2673010,14:37:50,14:37:50,5644,21,0,0,,,6256.54,0
2673010,14:39:26,14:39:26,2252,22,0,0,,,6869.57,0
2673010,14:39:45,14:39:45,3366,23,0,0,,,7008.35,0
2673010,14:40:07,14:40:07,3367,24,0,0,,,7169.75,0
2673010,14:40:31,14:40:31,3622,25,0,0,,,7364.73,0
2673010,14:41:24,14:41:24,6398,26,0,0,,,7764.21,0
2673010,14:42:09,14:42:09,6396,27,0,0,,,8104.69,0
2673010,14:42:38,14:42:38,6316,28,0,0,,,8320.10,0
2673010,14:43:55,14:43:55,3624,29,0,0,,,8541.77,0
2673010,14:44:54,14:44:54,3625,30,0,0,,,8914.18,0
2673010,14:45:47,14:45:47,3626,31,0,0,,,9201.08,0
2673010,14:46:49,14:46:49,2132,32,0,0,,,9554.13,0
2673010,14:47:51,14:47:51,962,33,0,0,,,9904.83,0
2673010,14:49:00,14:49:00,5636,34,0,0,,,10373.40,0
2673010,14:49:59,14:49:59,5638,35,0,0,,,10727.36,0
2673010,14:51:14,14:51:14,6472,36,0,0,,,11120.28,0
2673010,14:51:54,14:51:54,6427,37,0,0,,,11359.21,0
2673010,14:53:00,14:53:00,6446,38,0,0,,,11695.99,1
2673010,14:54:12,14:54:12,6447,39,0,0,,,12293.24,0
2673010,14:54:43,14:54:43,6449,40,0,0,,,12507.17,0
2673010,14:55:11,14:55:11,3199,41,0,0,,,12734.15,0
2673010,14:55:41,14:55:41,299,42,0,0,,,12940.58,0
2673010,14:56:02,14:56:02,293,43,0,0,,,13103.51,0
2673010,14:56:23,14:56:23,298,44,0,0,,,13264.83,0
2673010,14:56:47,14:56:47,292,45,0,0,,,13433.48,0
2673010,14:57:24,14:57:24,6105,46,0,0,,,13701.98,0
2673010,14:58:00,14:58:00,2382,47,0,0,,,14002.78,1
2673010,14:58:54,14:58:54,2380,48,0,0,,,14224.41,0
2673010,14:59:45,14:59:45,2385,49,0,0,,,14419.81,0
2673010,15:00:35,15:00:35,2376,50,0,0,,,14622.06,0
2673010,15:02:02,15:02:02,2378,51,0,0,,,14954.80,0
2673010,15:03:06,15:03:06,5330,52,0,0,,,15207.18,0
2673010,15:04:15,15:04:15,396,53,0,0,,,15494.12,0
2673010,15:05:47,15:05:47,384,54,0,0,,,15843.35,0
2673010,15:06:28,15:06:28,391,55,0,0,,,16015.27,0
2673010,15:08:00,15:08:00,387,56,0,0,,,16374.77,0
2673010,15:09:04,15:09:04,390,57,0,0,,,16615.32,0
2673010,15:10:17,15:10:17,388,58,0,0,,,16906.10,0
2673010,15:12:30,15:12:30,6521,59,0,0,,,17423.65,0
2673010,15:13:48,15:13:48,5599,60,0,0,,,17720.92,0
2673010,15:14:20,15:14:20,355,61,0,0,,,17846.26,0
2673010,15:15:10,15:15:10,786,62,0,0,,,18041.72,0
2673010,15:17:00,15:17:00,665,63,0,0,,,18462.72,0
2673010,15:17:51,15:17:51,6106,64,0,0,,,18624.07,0
2673010,15:19:00,15:19:00,278,65,1,0,,,18879.93,1
2674070,12:20:00,12:20:00,5559,1,0,0,,,0.00,1
2674070,12:20:50,12:20:50,2033,2,0,0,,,215.71,0
2674070,12:22:00,12:22:00,6295,3,0,0,,,537.47,0
2674070,12:22:47,12:22:47,6200,4,0,0,,,768.52,0
2674070,12:23:26,12:23:26,2486,5,0,0,,,951.85,0
2674070,12:25:00,12:25:00,3677,6,0,0,,,1384.15,1
2674070,12:26:57,12:26:57,3666,7,0,0,,,1896.36,0
2674070,12:28:08,12:28:08,5557,8,0,0,,,2175.83,0
2674070,12:29:26,12:29:26,6268,9,0,0,,,2530.44,0
2674070,12:30:41,12:30:41,6270,10,0,0,,,2870.33,0
2674070,12:32:43,12:32:43,3547,11,0,0,,,3355.63,0
2674070,12:33:49,12:33:49,3549,12,0,0,,,3656.37,0
2674070,12:35:39,12:35:39,6228,13,0,0,,,4093.65,0
2674070,12:38:12,12:38:12,3567,14,0,0,,,4678.09,0
2674070,12:39:00,12:39:00,6418,15,0,0,,,4899.24,1
2674070,12:40:31,12:40:31,3672,16,0,0,,,5445.96,0
2674070,12:42:00,12:42:00,3644,17,0,0,,,6027.30,1
2674070,12:43:04,12:43:04,6416,18,0,0,,,6330.97,0
2674070,12:44:04,12:44:04,5545,19,0,0,,,6645.52,0
2674070,12:45:34,12:45:34,725,20,0,0,,,7089.02,0
2674070,12:47:21,12:47:21,6415,21,0,0,,,7597.43,0
2674070,12:48:03,12:48:03,718,22,0,0,,,7802.03,0
2674070,12:49:11,12:49:11,5598,23,0,0,,,8168.66,0
2674070,12:49:40,12:49:40,355,24,0,0,,,8317.67,0
2674070,12:50:19,12:50:19,786,25,0,0,,,8513.13,0
2674070,12:53:00,12:53:00,6402,26,1,0,,,9027.96,1
2675010,20:00:00,20:00:00,4668,1,0,0,,,0.00,1
2675010,20:01:59,20:01:59,5194,2,0,0,,,841.16,0
2675010,20:02:23,20:02:23,4618,3,0,0,,,1012.45,0
2675010,20:02:51,20:02:51,4626,4,0,0,,,1226.92,0
2675010,20:03:53,20:03:53,4620,5,0,0,,,1657.35,0
2675010,20:06:00,20:06:00,4646,6,0,0,,,2489.10,1
2675010,20:06:42,20:06:42,4644,7,0,0,,,2825.13,0
2675010,20:07:39,20:07:39,4642,8,0,0,,,3247.20,0
2675010,20:08:46,20:08:46,1680,9,0,0,,,3743.25,0
2675010,20:10:00,20:10:00,6218,10,0,0,,,4325.23,1
2675010,20:11:33,20:11:33,1684,11,0,0,,,4869.92,0
2675010,20:12:53,20:12:53,1678,12,0,0,,,5356.56,0
2675010,20:13:37,20:13:37,1686,13,0,0,,,5610.41,0
2675010,20:14:51,20:14:51,1676,14,0,0,,,5998.02,0
2675010,20:16:27,20:16:27,1705,15,0,0,,,6567.78,0
2675010,20:19:00,20:19:00,1752,16,0,0,,,7390.85,1
2675010,20:20:21,20:20:21,1702,17,0,0,,,7933.24,0
2675010,20:21:08,20:21:08,5280,18,0,0,,,8272.10,0
2675010,20:22:07,20:22:07,1682,19,0,0,,,8690.92,0
2675010,20:23:26,20:23:26,1697,20,0,0,,,9277.25,0
2675010,20:24:03,20:24:03,5223,21,0,0,,,9551.76,0
2675010,20:25:00,20:25:00,1691,22,0,0,,,9941.95,1
2675010,20:26:15,20:26:15,5281,23,0,0,,,10368.00,0
2675010,20:27:17,20:27:17,5282,24,0,0,,,10715.36,0
2675010,20:28:29,20:28:29,5283,25,0,0,,,11105.64,0
2675010,20:29:41,20:29:41,1692,26,0,0,,,11537.61,0
2675010,20:31:10,20:31:10,5254,27,0,0,,,11981.24,0
2675010,20:32:16,20:32:16,5255,28,0,0,,,12253.80,0
2675010,20:33:24,20:33:24,5256,29,0,0,,,12622.97,0
2675010,20:34:50,20:34:50,1583,30,0,0,,,13023.73,0
2675010,20:36:04,20:36:04,1479,31,0,0,,,13471.44,0
2675010,20:36:55,20:36:55,5257,32,0,0,,,13817.32,0
2675010,20:38:20,20:38:20,1687,33,0,0,,,14350.41,0
2675010,20:39:27,20:39:27,1698,34,0,0,,,14791.65,0
2675010,20:40:38,20:40:38,4901,35,0,0,,,15226.47,0
2675010,20:41:09,20:41:09,4895,36,0,0,,,15428.43,0
2675010,20:41:42,20:41:42,4898,37,0,0,,,15640.63,0
2675010,20:42:25,20:42:25,4903,38,0,0,,,15907.21,0
2675010,20:44:15,20:44:15,6525,39,0,0,,,16516.79,0
2675010,20:45:14,20:45:14,6250,40,0,0,,,16864.92,0
2675010,20:46:04,20:46:04,6252,41,0,0,,,17163.34,0
2675010,20:47:09,20:47:09,6254,42,0,0,,,17587.57,0
2675010,20:47:43,20:47:43,6255,43,0,0,,,17807.63,0
2675010,20:48:45,20:48:45,4443,44,0,0,,,18200.50,0
2675010,20:49:41,20:49:41,4702,45,0,0,,,18490.22,0
2675010,20:50:58,20:50:58,4232,46,0,0,,,18884.71,0
2675010,20:51:54,20:51:54,5550,47,0,0,,,19251.85,0
2675010,20:52:54,20:52:54,4765,48,0,0,,,19617.57,0
2675010,20:54:25,20:54:25,5210,49,0,0,,,20114.27,0
2675010,20:55:10,20:55:10,4787,50,0,0,,,20431.95,0
2675010,20:55:52,20:55:52,4776,51,0,0,,,20711.78,0
2675010,20:56:54,20:56:54,4257,52,0,0,,,21095.80,0
2675010,20:57:51,20:57:51,4255,53,0,0,,,21492.90,0
2675010,20:58:40,20:58:40,4254,54,0,0,,,21842.71,0
2675010,20:59:17,20:59:17,4252,55,0,0,,,22087.82,0
2675010,20:59:39,20:59:39,4250,56,0,0,,,22249.10,0
2675010,21:00:51,21:00:51,4274,57,0,0,,,22694.31,0
2675010,21:01:48,21:01:48,4260,58,0,0,,,23114.64,0
2675010,21:02:18,21:02:18,5228,59,0,0,,,23345.79,0
2675010,21:03:39,21:03:39,4265,60,0,0,,,23939.60,0
2675010,21:04:06,21:04:06,4270,61,0,0,,,24123.37,0
2675010,21:05:18,21:05:18,5763,62,0,0,,,24590.89,0
2675010,21:07:00,21:07:00,4370,63,1,0,,,25183.57,1
2676020,15:00:00,15:00:00,2844,1,0,0,,,0.00,1
2676020,15:02:01,15:02:01,6468,2,0,0,,,516.69,0
2676020,15:03:33,15:03:33,2817,3,0,0,,,934.24,0
2676020,15:06:00,15:06:00,193,4,0,0,,,1494.43,1
2676020,15:06:33,15:06:33,17,5,0,0,,,1647.81,0
2676020,15:08:40,15:08:40,141,6,0,0,,,2203.24,0
2676020,15:09:55,15:09:55,147,7,0,0,,,2530.22,0
2676020,15:10:37,15:10:37,5318,8,0,0,,,2725.42,0
2676020,15:11:33,15:11:33,5315,9,0,0,,,3015.91,0
2676020,15:12:21,15:12:21,153,10,0,0,,,3261.05,0
2676020,15:13:21,15:13:21,143,11,0,0,,,3549.53,0
2676020,15:14:51,15:14:51,144,12,0,0,,,3977.57,0
2676020,15:16:13,15:16:13,150,13,0,0,,,4352.28,0
2676020,15:16:58,15:16:58,5319,14,0,0,,,4573.13,0
2676020,15:17:46,15:17:46,140,15,0,0,,,4800.98,0
2676020,15:18:57,15:18:57,5321,16,0,0,,,5151.61,0
2676020,15:20:01,15:20:01,136,17,0,0,,,5481.53,0
2676020,15:21:19,15:21:19,188,18,0,0,,,5885.01,0
2676020,15:22:04,15:22:04,168,19,0,0,,,6095.14,0
2676020,15:22:52,15:22:52,5322,20,0,0,,,6335.46,0
2676020,15:24:00,15:24:00,203,21,0,0,,,6623.25,1
2676020,15:25:13,15:25:13,211,22,0,0,,,6955.38,0
2676020,15:32:39,15:32:39,2306,23,0,0,,,8866.05,0
2676020,15:33:40,15:33:40,2305,24,0,0,,,9155.01,0
2676020,15:34:34,15:34:34,6036,25,0,0,,,9391.01,0
2676020,15:36:00,15:36:00,6200,26,0,0,,,9761.38,1
2676020,15:36:57,15:36:57,2486,27,0,0,,,9944.71,0
2676020,15:38:46,15:38:46,2489,28,0,0,,,10296.21,0
2676020,15:40:35,15:40:35,2507,29,0,0,,,10604.21,0
2676020,15:42:01,15:42:01,2490,30,0,0,,,10882.39,0
2676020,15:42:52,15:42:52,2491,31,0,0,,,11055.00,0
2676020,15:43:38,15:43:38,2492,32,0,0,,,11188.59,0
2676020,15:45:10,15:45:10,5326,33,0,0,,,11478.51,0
2676020,15:46:19,15:46:19,2509,34,0,0,,,11713.87,0
2676020,15:48:19,15:48:19,5327,35,0,0,,,12065.67,0
2676020,15:49:16,15:49:16,3701,36,0,0,,,12236.20,0
2676020,15:51:00,15:51:00,2496,37,0,0,,,12537.37,1
2676020,15:53:17,15:53:17,5231,38,0,0,,,13052.58,0
2676020,15:55:06,15:55:06,5328,39,0,0,,,13453.78,0
2676020,15:56:22,15:56:22,2542,40,0,0,,,13708.13,0
2676020,15:57:56,15:57:56,2548,41,0,0,,,14061.18,0
2676020,15:59:22,15:59:22,2547,42,0,0,,,14370.74,0
2676020,16:00:00,16:00:00,3720,43,1,0,,,14525.63,1
2677020,13:43:00,13:43:00,3708,1,0,0,,,0.00,1
2677020,13:48:36,13:48:36,2938,2,0,0,,,2579.06,0
2677020,13:49:15,13:49:15,2934,3,0,0,,,2894.67,0
2677020,13:49:39,13:49:39,2943,4,0,0,,,3109.40,0
2677020,13:50:05,13:50:05,2941,5,0,0,,,3355.95,0
2677020,13:50:33,13:50:33,2942,6,0,0,,,3609.53,0
2677020,13:52:34,13:52:34,2939,7,0,0,,,4606.04,0
2677020,13:53:06,13:53:06,2935,8,0,0,,,4867.66,0
2677020,13:55:00,13:55:00,3404,9,0,0,,,5648.68,1
2677020,13:56:38,13:56:38,2222,10,0,0,,,6116.71,0
2677020,13:57:07,13:57:07,2220,11,0,0,,,6274.21,0
2677020,13:57:45,13:57:45,2223,12,0,0,,,6478.85,0
2677020,13:58:14,13:58:14,3532,13,0,0,,,6616.20,0
2677020,13:58:52,13:58:52,2234,14,0,0,,,6813.08,0
2677020,14:00:56,14:00:56,2230,15,0,0,,,7370.78,0
2677020,14:01:38,14:01:38,2239,16,0,0,,,7598.44,0
2677020,14:02:24,14:02:24,2236,17,0,0,,,7837.74,0
2677020,14:03:21,14:03:21,2226,18,0,0,,,8125.90,0
2677020,14:04:28,14:04:28,2228,19,0,0,,,8458.96,0
2677020,14:05:10,14:05:10,2232,20,0,0,,,8636.77,0
2677020,14:08:00,14:08:00,2713,21,1,0,,,9395.40,1
2678020,22:00:00,22:00:00,2839,1,0,0,,,0.00,1
2678020,22:01:07,22:01:07,6100,2,0,0,,,499.95,0
2678020,22:03:02,22:03:02,2954,3,0,0,,,1331.81,0
2678020,22:03:55,22:03:55,6359,4,0,0,,,1699.21,0
2678020,22:04:43,22:04:43,6361,5,0,0,,,2003.40,0
2678020,22:06:19,22:06:19,2948,6,0,0,,,2762.07,0
2678020,22:07:02,22:07:02,6362,7,0,0,,,3064.95,0
2678020,22:07:24,22:07:24,6364,8,0,0,,,3223.44,0
2678020,22:08:04,22:08:04,2966,9,0,0,,,3530.16,0
2678020,22:09:49,22:09:49,3088,10,0,0,,,4058.14,0
2678020,22:10:09,22:10:09,3144,11,0,0,,,4269.27,0
2678020,22:10:53,22:10:53,6240,12,0,0,,,4713.92,0
2678020,22:11:37,22:11:37,2165,13,0,0,,,5098.08,0
2678020,22:12:14,22:12:14,3442,14,0,0,,,5462.18,0
2678020,22:12:36,22:12:36,3440,15,0,0,,,5698.11,0
2678020,22:13:02,22:13:02,5959,16,0,0,,,5978.96,0
2678020,22:14:00,22:14:00,5268,17,0,0,,,6499.00,1
2678020,22:14:45,22:14:45,5269,18,0,0,,,6803.01,0
2678020,22:15:10,22:15:10,5270,19,0,0,,,6984.96,0
2678020,22:15:27,22:15:27,3640,20,0,0,,,7108.62,0
2678020,22:16:03,22:16:03,2703,21,0,0,,,7292.43,0
2678020,22:16:32,22:16:32,5960,22,0,0,,,7509.81,0
2678020,22:17:37,22:17:37,2102,23,0,0,,,7917.61,0
2678020,22:18:06,22:18:06,2111,24,0,0,,,8120.85,0
2678020,22:18:45,22:18:45,2109,25,0,0,,,8344.46,0
2678020,22:19:00,22:19:00,2108,26,0,0,,,8441.82,1
2678020,22:19:36,22:19:36,2692,27,0,0,,,8701.89,0
2678020,22:20:13,22:20:13,2690,28,0,0,,,8938.34,0
2678020,22:20:50,22:20:50,2688,29,0,0,,,9171.09,0
2678020,22:22:25,22:22:25,2677,30,0,0,,,9794.14,0
2678020,22:22:44,22:22:44,2676,31,0,0,,,9907.94,0
2678020,22:23:15,22:23:15,2673,32,0,0,,,10125.01,0
2678020,22:23:55,22:23:55,2682,33,0,0,,,10388.32,0
2678020,22:24:19,22:24:19,2681,34,0,0,,,10560.05,0
2678020,22:24:58,22:24:58,6272,35,0,0,,,10828.91,0
2678020,22:25:38,22:25:38,2684,36,0,0,,,11077.34,0
2678020,22:27:00,22:27:00,2093,37,0,0,,,11445.95,1
2678020,22:30:36,22:30:36,6421,38,0,0,,,12286.38,0
2678020,22:31:25,22:31:25,6465,39,0,0,,,12560.28,0
2678020,22:33:00,22:33:00,2068,40,0,0,,,13088.99,1
2678020,22:33:37,22:33:37,6464,41,0,0,,,13387.41,0
2678020,22:34:31,22:34:31,2071,42,0,0,,,13774.48,0
2678020,22:35:07,22:35:07,2083,43,0,0,,,14021.23,0
2678020,22:35:25,22:35:25,2075,44,0,0,,,14153.98,0
2678020,22:36:10,22:36:10,2067,45,0,0,,,14445.42,0
2678020,22:36:45,22:36:45,2089,46,0,0,,,14730.29,0
2678020,22:37:07,22:37:07,2081,47,0,0,,,14874.06,0
2678020,22:37:47,22:37:47,3717,48,0,0,,,15161.97,0
2678020,22:38:24,22:38:24,3619,49,0,0,,,15441.05,0
2678020,22:39:07,22:39:07,3612,50,0,0,,,15755.97,0
2678020,22:40:15,22:40:15,3716,51,0,0,,,16295.96,0
2678020,22:41:02,22:41:02,2244,52,0,0,,,16630.77,0
2678020,22:41:21,22:41:21,2253,53,0,0,,,16764.16,0
2678020,22:43:00,22:43:00,6331,54,1,0,,,17418.38,1
2679010,21:40:00,21:40:00,4668,1,0,0,,,0.00,1
2679010,21:41:59,21:41:59,5194,2,0,0,,,841.16,0
2679010,21:42:23,21:42:23,4618,3,0,0,,,1012.45,0
2679010,21:42:51,21:42:51,4626,4,0,0,,,1226.92,0
2679010,21:43:53,21:43:53,4620,5,0,0,,,1657.35,0
2679010,21:46:00,21:46:00,4646,6,0,0,,,2489.10,1
2679010,21:46:42,21:46:42,4644,7,0,0,,,2825.13,0
2679010,21:47:39,21:47:39,4642,8,0,0,,,3247.20,0
2679010,21:48:46,21:48:46,1680,9,0,0,,,3743.25,0
2679010,21:50:00,21:50:00,6218,10,0,0,,,4325.23,1
2679010,21:51:33,21:51:33,1684,11,0,0,,,4869.92,0
2679010,21:52:53,21:52:53,1678,12,0,0,,,5356.56,0
2679010,21:53:37,21:53:37,1686,13,0,0,,,5610.41,0
2679010,21:54:51,21:54:51,1676,14,0,0,,,5998.02,0
2679010,21:56:27,21:56:27,1705,15,0,0,,,6567.78,0
2679010,21:59:00,21:59:00,1752,16,0,0,,,7390.85,1
2679010,22:00:21,22:00:21,1702,17,0,0,,,7933.24,0
2679010,22:01:08,22:01:08,5280,18,0,0,,,8272.10,0
2679010,22:02:07,22:02:07,1682,19,0,0,,,8690.92,0
2679010,22:03:26,22:03:26,1697,20,0,0,,,9277.25,0
2679010,22:04:03,22:04:03,5223,21,0,0,,,9551.76,0
2679010,22:05:00,22:05:00,1691,22,0,0,,,9941.95,1
2679010,22:06:15,22:06:15,5281,23,0,0,,,10368.00,0
2679010,22:07:17,22:07:17,5282,24,0,0,,,10715.36,0
2679010,22:08:29,22:08:29,5283,25,0,0,,,11105.64,0
2679010,22:09:41,22:09:41,1692,26,0,0,,,11537.61,0
2679010,22:11:10,22:11:10,5254,27,0,0,,,11981.24,0
2679010,22:12:16,22:12:16,5255,28,0,0,,,12253.80,0
2679010,22:13:24,22:13:24,5256,29,0,0,,,12622.97,0
2679010,22:14:50,22:14:50,1583,30,0,0,,,13023.73,0
2679010,22:16:04,22:16:04,1479,31,0,0,,,13471.44,0
2679010,22:16:55,22:16:55,5257,32,0,0,,,13817.32,0
2679010,22:18:20,22:18:20,1687,33,0,0,,,14350.41,0
2679010,22:19:27,22:19:27,1698,34,0,0,,,14791.65,0
2679010,22:20:38,22:20:38,4901,35,0,0,,,15226.47,0
2679010,22:21:09,22:21:09,4895,36,0,0,,,15428.43,0
2679010,22:21:42,22:21:42,4898,37,0,0,,,15640.63,0
2679010,22:22:25,22:22:25,4903,38,0,0,,,15907.21,0
2679010,22:24:15,22:24:15,6525,39,0,0,,,16516.79,0
2679010,22:25:14,22:25:14,6250,40,0,0,,,16864.92,0
2679010,22:26:04,22:26:04,6252,41,0,0,,,17163.34,0
2679010,22:27:09,22:27:09,6254,42,0,0,,,17587.57,0
2679010,22:27:43,22:27:43,6255,43,0,0,,,17807.63,0
2679010,22:28:45,22:28:45,4443,44,0,0,,,18200.50,0
2679010,22:29:41,22:29:41,4702,45,0,0,,,18490.22,0
2679010,22:30:58,22:30:58,4232,46,0,0,,,18884.71,0
2679010,22:31:54,22:31:54,5550,47,0,0,,,19251.85,0
2679010,22:32:54,22:32:54,4765,48,0,0,,,19617.57,0
2679010,22:34:25,22:34:25,5210,49,0,0,,,20114.27,0
2679010,22:35:10,22:35:10,4787,50,0,0,,,20431.95,0
2679010,22:35:52,22:35:52,4776,51,0,0,,,20711.78,0
2679010,22:36:54,22:36:54,4257,52,0,0,,,21095.80,0
2679010,22:37:51,22:37:51,4255,53,0,0,,,21492.90,0
2679010,22:38:40,22:38:40,4254,54,0,0,,,21842.71,0
2679010,22:39:17,22:39:17,4252,55,0,0,,,22087.82,0
2679010,22:39:39,22:39:39,4250,56,0,0,,,22249.10,0
2679010,22:40:51,22:40:51,4274,57,0,0,,,22694.31,0
2679010,22:41:48,22:41:48,4260,58,0,0,,,23114.64,0
2679010,22:42:18,22:42:18,5228,59,0,0,,,23345.79,0
2679010,22:43:39,22:43:39,4265,60,0,0,,,23939.60,0
2679010,22:44:06,22:44:06,4270,61,0,0,,,24123.37,0
2679010,22:45:18,22:45:18,5763,62,0,0,,,24590.89,0
2679010,22:47:00,22:47:00,4370,63,1,0,,,25183.57,1
2680010,21:00:00,21:00:00,5296,1,0,0,,,0.00,1
2680010,21:01:12,21:01:12,5248,2,0,0,,,565.93,0
2680010,21:02:11,21:02:11,2018,3,0,0,,,979.32,0
2680010,21:02:30,21:02:30,2017,4,0,0,,,1123.15,0
2680010,21:03:13,21:03:13,2007,5,0,0,,,1387.23,0
2680010,21:03:40,21:03:40,2002,6,0,0,,,1611.48,0
2680010,21:04:07,21:04:07,2005,7,0,0,,,1837.00,0
2680010,21:05:00,21:05:00,5760,8,0,0,,,2230.49,1
2680010,21:05:41,21:05:41,2012,9,0,0,,,2426.92,0
2680010,21:07:08,21:07:08,2008,10,0,0,,,2826.71,0
2680010,21:07:54,21:07:54,2014,11,0,0,,,3034.72,0
2680010,21:09:32,21:09:32,2010,12,0,0,,,3439.03,0
2680010,21:10:14,21:10:14,2355,13,0,0,,,3603.55,0
2680010,21:10:55,21:10:55,2357,14,0,0,,,3817.50,0
2680010,21:11:22,21:11:22,2354,15,0,0,,,3943.47,0
2680010,21:12:00,21:12:00,2747,16,0,0,,,4119.06,1
2680010,21:12:36,21:12:36,2748,17,0,0,,,4283.81,0
2680010,21:13:16,21:13:16,3581,18,0,0,,,4499.25,0
2680010,21:14:09,21:14:09,2525,19,0,0,,,4791.55,0
2680010,21:14:38,21:14:38,2524,20,0,0,,,4941.21,0
2680010,21:15:02,21:15:02,2353,21,0,0,,,5038.88,0
2680010,21:15:55,21:15:55,2718,22,0,0,,,5309.86,0
2680010,21:17:11,21:17:11,2716,23,0,0,,,5631.61,0
2680010,21:17:54,21:17:54,2724,24,0,0,,,5872.80,0
2680010,21:18:40,21:18:40,2717,25,0,0,,,6101.49,0
2680010,21:19:33,21:19:33,2723,26,0,0,,,6411.69,0
2680010,21:19:56,21:19:56,3694,27,0,0,,,6539.08,0
2680010,21:20:29,21:20:29,6215,28,0,0,,,6769.12,0
2680010,21:21:57,21:21:57,2939,29,0,0,,,7374.72,0
2680010,21:22:25,21:22:25,2935,30,0,0,,,7636.33,0
2680010,21:24:00,21:24:00,3402,31,0,0,,,8399.04,1
2680010,21:24:55,21:24:55,6513,32,0,0,,,8939.30,0
2680010,21:26:00,21:26:00,3450,33,0,0,,,9611.50,1
2680010,21:26:43,21:26:43,3469,34,0,0,,,9839.98,0
2680010,21:27:56,21:27:56,3451,35,0,0,,,10216.52,0
2680010,21:28:36,21:28:36,3453,36,0,0,,,10467.00,0
2680010,21:28:53,21:28:53,3444,37,0,0,,,10576.84,0
2680010,21:29:18,21:29:18,3455,38,0,0,,,10742.39,0
2680010,21:29:55,21:29:55,3458,39,0,0,,,10961.98,0
2680010,21:30:29,21:30:29,3443,40,0,0,,,11179.55,0
2680010,21:31:00,21:31:00,5344,41,0,0,,,11356.73,1
2680010,21:31:45,21:31:45,3466,42,0,0,,,11678.75,0
2680010,21:32:16,21:32:16,3446,43,0,0,,,11915.73,0
2680010,21:33:00,21:33:00,3460,44,0,0,,,12153.82,1
2680010,21:33:25,21:33:25,3459,45,0,0,,,12355.89,0
2680010,21:33:46,21:33:46,3464,46,0,0,,,12553.85,0
2680010,21:34:20,21:34:20,3462,47,0,0,,,12757.48,0
2680010,21:34:33,21:34:33,3457,48,0,0,,,12873.95,0
2680010,21:35:11,21:35:11,2982,49,0,0,,,13093.64,0
2680010,21:35:38,21:35:38,2976,50,0,0,,,13316.84,0
2680010,21:36:00,21:36:00,2980,51,0,0,,,13497.04,0
2680010,21:36:19,21:36:19,2977,52,0,0,,,13682.98,0
2680010,21:36:41,21:36:41,2984,53,0,0,,,13824.89,0
2680010,21:39:00,21:39:00,2711,54,1,0,,,14781.05,1
2681070,16:03:00,16:03:00,4508,1,0,0,,,0.00,1
2681070,16:04:14,16:04:14,4501,2,0,0,,,460.90,0
2681070,16:04:58,16:04:58,4561,3,0,0,,,611.01,0
2681070,16:05:50,16:05:50,4564,4,0,0,,,949.59,0
2681070,16:07:27,16:07:27,4552,5,0,0,,,1510.72,0
2681070,16:07:56,16:07:56,4567,6,0,0,,,1694.59,0
2681070,16:09:29,16:09:29,6241,7,0,0,,,2302.35,0
2681070,16:10:00,16:10:00,4576,8,0,0,,,2524.50,1
2681070,16:11:03,16:11:03,4562,9,0,0,,,2763.22,0
2681070,16:11:59,16:11:59,4565,10,0,0,,,3003.31,0
2681070,16:12:38,16:12:38,4558,11,0,0,,,3173.46,0
2681070,16:13:58,16:13:58,4113,12,0,0,,,3493.79,0
2681070,16:15:41,16:15:41,4135,13,0,0,,,3975.65,0
2681070,16:16:56,16:16:56,4104,14,0,0,,,4313.51,0
2681070,16:18:39,16:18:39,4109,15,0,0,,,4734.93,0
2681070,16:19:19,16:19:19,4101,16,0,0,,,4911.42,0
2681070,16:20:26,16:20:26,4110,17,0,0,,,5214.05,0
2681070,16:22:29,16:22:29,925,18,0,0,,,5710.49,0
2681070,16:23:17,16:23:17,933,19,0,0,,,5913.80,0
2681070,16:26:00,16:26:00,867,20,0,0,,,6533.65,1
2681070,16:26:53,16:26:53,924,21,0,0,,,6784.31,0
2681070,16:27:59,16:27:59,931,22,0,0,,,7136.63,0
2681070,16:29:09,16:29:09,926,23,0,0,,,7512.92,0
2681070,16:29:45,16:29:45,4103,24,0,0,,,7699.76,0
2681070,16:30:15,16:30:15,4114,25,0,0,,,7862.67,0
2681070,16:31:31,16:31:31,941,26,0,0,,,8295.11,0
2681070,16:32:47,16:32:47,4115,27,0,0,,,8679.74,0
2681070,16:33:54,16:33:54,5187,28,0,0,,,8978.12,0
2681070,16:34:37,16:34:37,944,29,0,0,,,9200.82,0
2681070,16:35:23,16:35:23,848,30,0,0,,,9440.77,0
2681070,16:37:00,16:37:00,875,31,0,0,,,9910.41,1
2681070,16:38:21,16:38:21,923,32,0,0,,,10410.08,0
2681070,16:38:52,16:38:52,917,33,0,0,,,10603.66,0
2681070,16:39:29,16:39:29,228,34,0,0,,,10844.93,0
2681070,16:40:09,16:40:09,231,35,0,0,,,11104.37,0
2681070,16:41:28,16:41:28,249,36,0,0,,,11604.62,0
2681070,16:42:02,16:42:02,230,37,0,0,,,11824.96,0
2681070,16:42:28,16:42:28,232,38,0,0,,,12014.40,0
2681070,16:43:00,16:43:00,235,39,0,0,,,12251.33,1
2681070,16:44:03,16:44:03,635,40,0,0,,,12523.78,0
2681070,16:45:01,16:45:01,630,41,0,0,,,12770.71,0
2681070,16:46:09,16:46:09,640,42,0,0,,,13067.41,0
2681070,16:46:59,16:46:59,625,43,0,0,,,13287.11,0
2681070,16:48:36,16:48:36,628,44,0,0,,,13707.52,0
2681070,16:50:00,16:50:00,774,45,0,0,,,14060.32,1
2681070,16:50:38,16:50:38,619,46,0,0,,,14314.63,0
2681070,16:51:09,16:51:09,623,47,0,0,,,14518.29,0
2681070,16:51:40,16:51:40,627,48,0,0,,,14723.49,0
2681070,16:52:16,16:52:16,775,49,0,0,,,14969.93,0
2681070,16:52:46,16:52:46,6326,50,0,0,,,15168.07,0
2681070,16:53:36,16:53:36,633,51,0,0,,,15487.28,0
2681070,16:54:10,16:54:10,637,52,0,0,,,15699.51,0
2681070,16:55:00,16:55:00,620,53,0,0,,,16005.45,1
2681070,16:55:36,16:55:36,5718,54,0,0,,,16238.13,0
2681070,16:56:03,16:56:03,3417,55,0,0,,,16428.57,0
2681070,16:56:33,16:56:33,3416,56,0,0,,,16614.04,0
2681070,16:57:00,16:57:00,3415,57,0,0,,,16816.89,0
2681070,16:58:14,16:58:14,3425,58,0,0,,,17313.13,0
2681070,16:58:38,16:58:38,3413,59,0,0,,,17494.47,0
2681070,16:59:03,16:59:03,3410,60,0,0,,,17671.07,0
2681070,16:59:37,16:59:37,967,61,0,0,,,17915.41,0
2681070,17:00:00,17:00:00,5236,62,0,0,,,18079.96,1
2681070,17:02:00,17:02:00,965,63,0,0,,,18452.43,1
2681070,17:03:44,17:03:44,6294,64,0,0,,,18958.28,0
2681070,17:05:01,17:05:01,3732,65,0,0,,,19365.91,0
2681070,17:06:08,17:06:08,3616,66,0,0,,,19710.67,0
2681070,17:07:12,17:07:12,3424,67,0,0,,,20022.28,0
2681070,17:07:53,17:07:53,6271,68,0,0,,,20247.06,0
2681070,17:08:40,17:08:40,3427,69,0,0,,,20475.55,0
2681070,17:10:01,17:10:01,2098,70,0,0,,,20852.64,0
2681070,17:11:21,17:11:21,2094,71,0,0,,,21255.54,0
2681070,17:12:22,17:12:22,5224,72,0,0,,,21600.44,0
2681070,17:14:00,17:14:00,2475,73,0,0,,,22062.19,1
2681070,17:14:46,17:14:46,5338,74,0,0,,,22244.44,0
2681070,17:15:52,17:15:52,2500,75,0,0,,,22489.08,0
2681070,17:17:16,17:17:16,2494,76,0,0,,,22780.19,0
2681070,17:19:00,17:19:00,5556,77,1,0,,,23190.23,1
2682010,16:19:00,16:19:00,3708,1,0,0,,,0.00,1
2682010,16:23:40,16:23:40,2938,2,0,0,,,2579.06,0
2682010,16:24:13,16:24:13,2934,3,0,0,,,2894.67,0
2682010,16:24:33,16:24:33,2943,4,0,0,,,3109.40,0
2682010,16:24:54,16:24:54,2941,5,0,0,,,3355.95,0
2682010,16:25:17,16:25:17,2942,6,0,0,,,3609.53,0
2682010,16:26:59,16:26:59,2939,7,0,0,,,4606.04,0
2682010,16:27:25,16:27:25,2935,8,0,0,,,4867.66,0
2682010,16:29:00,16:29:00,3404,9,0,0,,,5648.68,1
2682010,16:30:23,16:30:23,2222,10,0,0,,,6116.71,0
2682010,16:30:47,16:30:47,2220,11,0,0,,,6274.21,0
2682010,16:31:20,16:31:20,2223,12,0,0,,,6478.85,0
2682010,16:31:44,16:31:44,3532,13,0,0,,,6616.20,0
2682010,16:32:17,16:32:17,2234,14,0,0,,,6813.08,0
2682010,16:34:01,16:34:01,2230,15,0,0,,,7370.78,0
2682010,16:34:37,16:34:37,2239,16,0,0,,,7598.44,0
2682010,16:35:16,16:35:16,2236,17,0,0,,,7837.74,0
2682010,16:36:04,16:36:04,2226,18,0,0,,,8125.90,0
2682010,16:37:00,16:37:00,2228,19,0,0,,,8458.96,0
2682010,16:37:36,16:37:36,2232,20,0,0,,,8636.77,0
2682010,16:40:00,16:40:00,2713,21,1,0,,,9395.40,1
2683020,07:00:00,07:00:00,5556,1,0,0,,,0.00,1
2683020,07:00:37,07:00:37,2495,2,0,0,,,221.11,0
2683020,07:01:48,07:01:48,2501,3,0,0,,,607.87,0
2683020,07:02:19,07:02:19,3637,4,0,0,,,786.45,0
2683020,07:03:00,07:03:00,2477,5,0,0,,,997.47,1
2683020,07:04:36,07:04:36,2486,6,0,0,,,1460.82,0
2683020,07:05:54,07:05:54,3613,7,0,0,,,1853.91,0
2683020,07:07:12,07:07:12,2099,8,0,0,,,2214.20,0
2683020,07:08:24,07:08:24,3426,9,0,0,,,2543.01,0
2683020,07:09:13,07:09:13,3405,10,0,0,,,2799.37,0
2683020,07:10:32,07:10:32,3406,11,0,0,,,3156.92,0
2683020,07:11:40,07:11:40,3617,12,0,0,,,3485.11,0
2683020,07:12:29,07:12:29,3421,13,0,0,,,3742.74,0
2683020,07:13:09,07:13:09,3408,14,0,0,,,3932.35,0
2683020,07:14:13,07:14:13,964,15,0,0,,,4218.82,0
2683020,07:16:00,07:16:00,969,16,0,0,,,4662.23,1
2683020,07:17:00,07:17:00,966,17,0,0,,,5006.12,1
2683020,07:17:27,07:17:27,968,18,0,0,,,5172.38,0
2683020,07:18:09,07:18:09,3411,19,0,0,,,5365.86,0
2683020,07:18:42,07:18:42,3412,20,0,0,,,5540.92,0
2683020,07:19:27,07:19:27,3618,21,0,0,,,5805.29,0
2683020,07:20:33,07:20:33,3414,22,0,0,,,6200.65,0
2683020,07:21:15,07:21:15,3420,23,0,0,,,6470.49,0
2683020,07:21:45,07:21:45,3418,24,0,0,,,6647.11,0
2683020,07:22:18,07:22:18,636,25,0,0,,,6845.99,0
2683020,07:23:00,07:23:00,621,26,0,0,,,7081.14,1
2683020,07:23:42,07:23:42,638,27,0,0,,,7348.86,0
2683020,07:24:10,07:24:10,632,28,0,0,,,7530.95,0
2683020,07:25:10,07:25:10,6325,29,0,0,,,7893.70,0
2683020,07:25:41,07:25:41,772,30,0,0,,,8110.58,0
2683020,07:26:03,07:26:03,626,31,0,0,,,8258.16,0
2683020,07:26:40,07:26:40,622,32,0,0,,,8496.15,0
2683020,07:27:11,07:27:11,618,33,0,0,,,8715.29,0
2683020,07:28:00,07:28:00,773,34,0,0,,,9030.68,1
2683020,07:28:44,07:28:44,629,35,0,0,,,9325.19,0
2683020,07:29:40,07:29:40,624,36,0,0,,,9679.77,0
2683020,07:30:24,07:30:24,639,37,0,0,,,9986.25,0
2683020,07:31:20,07:31:20,631,38,0,0,,,10337.31,0
2683020,07:31:53,07:31:53,634,39,0,0,,,10546.93,0
2683020,07:32:32,07:32:32,234,40,0,0,,,10797.73,0
2683020,07:33:00,07:33:00,233,41,0,0,,,10988.69,1
2683020,07:33:37,07:33:37,229,42,0,0,,,11170.89,0
2683020,07:34:31,07:34:31,6265,43,0,0,,,11458.19,0
2683020,07:35:39,07:35:39,250,44,0,0,,,11780.46,0
2683020,07:37:03,07:37:03,227,45,0,0,,,12219.16,0
2683020,07:38:01,07:38:01,916,46,0,0,,,12476.22,0
2683020,07:40:00,07:40:00,872,47,0,0,,,13061.13,1
2683020,07:41:18,07:41:18,847,48,0,0,,,13517.98,0
2683020,07:41:54,07:41:54,927,49,0,0,,,13751.92,0
2683020,07:42:36,07:42:36,922,50,0,0,,,14006.90,0
2683020,07:43:10,07:43:10,5185,51,0,0,,,14213.40,0
2683020,07:44:25,07:44:25,929,52,0,0,,,14697.35,0
2683020,07:45:04,07:45:04,932,53,0,0,,,14956.68,0
2683020,07:45:41,07:45:41,928,54,0,0,,,15182.23,0
2683020,07:46:45,07:46:45,5186,55,0,0,,,15575.81,0
2683020,07:47:36,07:47:36,930,56,0,0,,,15886.21,0
2683020,07:48:48,07:48:48,6231,57,0,0,,,16334.05,0
2683020,07:50:22,07:50:22,6264,58,0,0,,,16922.70,0
2683020,07:50:50,07:50:50,919,59,0,0,,,17140.40,0
2683020,07:51:49,07:51:49,4111,60,0,0,,,17515.11,0
2683020,07:52:46,07:52:46,4102,61,0,0,,,17883.04,0
2683020,07:53:14,07:53:14,4108,62,0,0,,,18079.62,0
2683020,07:54:11,07:54:11,4105,63,0,0,,,18433.66,0
2683020,07:55:15,07:55:15,4107,64,0,0,,,18876.95,0
2683020,07:56:04,07:56:04,4112,65,0,0,,,19231.61,0
2683020,07:56:53,07:56:53,4557,66,0,0,,,19564.95,0
2683020,07:57:40,07:57:40,4563,67,0,0,,,19886.15,0
2683020,07:59:00,07:59:00,4566,68,0,0,,,20358.25,1
2683020,07:59:49,07:59:49,4550,69,0,0,,,20646.31,0
2683020,08:00:15,08:00:15,4554,70,0,0,,,20788.55,0
2683020,08:01:20,08:01:20,4568,71,0,0,,,21166.57,0
2683020,08:02:06,08:02:06,6324,72,0,0,,,21439.02,0
2683020,08:02:47,08:02:47,4560,73,0,0,,,21633.50,0
2683020,08:03:37,08:03:37,4555,74,0,0,,,21928.04,0
2683020,08:04:52,08:04:52,4531,75,0,0,,,22303.56,0
2683020,08:06:00,08:06:00,4507,76,1,0,,,22606.04,1
2684020,12:34:00,12:34:00,3403,1,0,0,,,0.00,1
2684020,12:35:06,12:35:06,2219,2,0,0,,,570.50,0
2684020,12:35:52,12:35:52,2217,3,0,0,,,958.70,0
2684020,12:39:13,12:39:13,2925,4,0,0,,,2500.17,0
2684020,12:40:00,12:40:00,2725,5,0,0,,,2911.46,1
2684020,12:40:50,12:40:50,2730,6,0,0,,,3200.10,0
2684020,12:41:34,12:41:34,2733,7,0,0,,,3446.27,0
2684020,12:42:14,12:42:14,2727,8,0,0,,,3687.16,0
2684020,12:43:36,12:43:36,2732,9,0,0,,,4090.54,0
2684020,12:44:13,12:44:13,2932,10,0,0,,,4277.43,0
2684020,12:45:25,12:45:25,2517,11,0,0,,,4709.49,0
2684020,12:46:00,12:46:00,2743,12,0,0,,,4892.25,0
2684020,12:46:31,12:46:31,2746,13,0,0,,,5063.09,0
2684020,12:47:00,12:47:00,2742,14,0,0,,,5231.08,1
2684020,12:49:05,12:49:05,2332,15,0,0,,,5917.92,0
2684020,12:49:51,12:49:51,2342,16,0,0,,,6121.30,0
2684020,12:50:46,12:50:46,3704,17,0,0,,,6373.91,0
2684020,12:51:50,12:51:50,2349,18,0,0,,,6725.49,0
2684020,12:52:08,12:52:08,2346,19,0,0,,,6826.10,0
2684020,12:53:03,12:53:03,2335,20,0,0,,,7147.09,0
2684020,12:53:49,12:53:49,2324,21,0,0,,,7406.81,0
2684020,12:55:00,12:55:00,2333,22,0,0,,,7811.10,1
2684020,12:55:30,12:55:30,2352,23,0,0,,,7976.68,0
2684020,12:56:15,12:56:15,2329,24,0,0,,,8208.72,0
2684020,12:56:56,12:56:56,2345,25,0,0,,,8422.86,0
2684020,12:58:01,12:58:01,2326,26,0,0,,,8702.56,0
2684020,12:59:27,12:59:27,3105,27,0,0,,,9134.38,0
2684020,13:00:05,13:00:05,3102,28,0,0,,,9323.40,0
2684020,13:00:56,13:00:56,5277,29,0,0,,,9601.20,0
2684020,13:01:51,13:01:51,3082,30,0,0,,,9924.76,0
2684020,13:02:29,13:02:29,6355,31,0,0,,,10187.16,0
2684020,13:02:53,13:02:53,3126,32,0,0,,,10313.90,0
2684020,13:03:26,13:03:26,6291,33,0,0,,,10537.49,0
2684020,13:04:04,13:04:04,6289,34,0,0,,,10796.14,0
2684020,13:04:28,13:04:28,3143,35,0,0,,,10949.80,0
2684020,13:05:09,13:05:09,3097,36,0,0,,,11194.75,0
2684020,13:07:00,13:07:00,2709,37,1,0,,,11765.17,1
2686020,18:15:00,18:15:00,5188,1,0,0,,,0.00,1
2686020,18:18:28,18:18:28,4632,2,0,0,,,1116.05,0
2686020,18:19:49,18:19:49,1547,3,0,0,,,1638.91,0
2686020,18:22:05,18:22:05,1815,4,0,0,,,2235.74,0
2686020,18:23:36,18:23:36,1813,5,0,0,,,2796.48,0
2686020,18:25:00,18:25:00,1638,6,0,0,,,3334.89,1
2686020,18:25:30,18:25:30,1636,7,0,0,,,3549.44,0
2686020,18:25:58,18:25:58,1641,8,0,0,,,3737.14,0
2686020,18:27:28,18:27:28,1632,9,0,0,,,4344.23,0
2686020,18:28:36,18:28:36,1639,10,0,0,,,4773.74,0
2686020,18:29:49,18:29:49,5782,11,0,0,,,5220.25,0
2686020,18:30:42,18:30:42,5780,12,0,0,,,5558.76,0
2686020,18:31:52,18:31:52,5778,13,0,0,,,5989.67,0
2686020,18:33:31,18:33:31,1792,14,0,0,,,6497.22,0
2686020,18:34:13,18:34:13,5605,15,0,0,,,6774.35,0
2686020,18:36:00,18:36:00,1757,16,0,0,,,7443.75,1
2686020,18:38:07,18:38:07,6528,17,0,0,,,8217.97,0
2686020,18:38:26,18:38:26,1770,18,0,0,,,8333.18,0
2686020,18:39:55,18:39:55,1580,19,0,0,,,8818.45,0
2686020,18:40:33,18:40:33,1669,20,0,0,,,9045.32,0
2686020,18:41:20,18:41:20,1672,21,0,0,,,9355.58,0
2686020,18:42:16,18:42:16,1670,22,0,0,,,9730.84,0
2686020,18:43:00,18:43:00,1730,23,0,0,,,10021.75,0
2686020,18:43:52,18:43:52,1728,24,0,0,,,10358.99,0
2686020,18:44:50,18:44:50,1570,25,0,0,,,10764.67,0
2686020,18:45:54,18:45:54,1860,26,0,0,,,11158.24,0
2686020,18:47:23,18:47:23,5812,27,0,0,,,11747.73,0
2686020,18:49:02,18:49:02,1830,28,0,0,,,12358.07,0
2686020,18:49:35,18:49:35,1823,29,0,0,,,12598.41,0
2686020,18:50:29,18:50:29,1821,30,0,0,,,12998.32,0
2686020,18:52:15,18:52:15,1834,31,0,0,,,13744.71,0
2686020,18:52:38,18:52:38,1766,32,0,0,,,13879.18,0
2686020,18:52:58,18:52:58,1733,33,0,0,,,14036.15,0
2686020,18:53:31,18:53:31,1732,34,0,0,,,14249.54,0
2686020,18:54:35,18:54:35,1577,35,0,0,,,14664.46,0
2686020,18:57:00,18:57:00,5603,36,1,0,,,15606.51,1
2687020,09:20:00,09:20:00,3700,1,0,0,,,0.00,1
2687020,09:21:49,09:21:49,2738,2,0,0,,,470.17,0
2687020,09:22:18,09:22:18,2506,3,0,0,,,594.35,0
2687020,09:22:48,09:22:48,2495,4,0,0,,,721.76,0
2687020,09:24:24,09:24:24,2501,5,0,0,,,1108.52,0
2687020,09:25:31,09:25:31,6036,6,0,0,,,1405.58,0
2687020,09:27:00,09:27:00,6200,7,0,0,,,1775.95,1
2687020,09:27:41,09:27:41,2486,8,0,0,,,1959.28,0
2687020,09:29:01,09:29:01,2489,9,0,0,,,2310.78,0
2687020,09:29:42,09:29:42,3711,10,0,0,,,2495.24,0
2687020,09:30:53,09:30:53,2878,11,0,0,,,2731.74,0
2687020,09:31:44,09:31:44,2865,12,0,0,,,2950.18,0
2687020,09:33:36,09:33:36,2872,13,0,0,,,3288.34,0
2687020,09:35:04,09:35:04,2873,14,0,0,,,3602.72,0
2687020,09:36:44,09:36:44,3670,15,0,0,,,4043.61,0
2687020,09:37:47,09:37:47,5345,16,0,0,,,4258.63,0
2687020,09:38:42,09:38:42,2868,17,0,0,,,4493.72,0
2687020,09:39:51,09:39:51,2870,18,0,0,,,4833.29,0
2687020,09:40:56,09:40:56,2879,19,0,0,,,5102.01,0
2687020,09:41:57,09:41:57,2881,20,0,0,,,5380.28,0
2687020,09:42:35,09:42:35,3744,21,0,0,,,5545.14,0
2687020,09:43:17,09:43:17,3772,22,0,0,,,5748.41,0
2687020,09:45:01,09:45:01,3774,23,0,0,,,6141.05,0
2687020,09:45:35,09:45:35,3776,24,0,0,,,6275.42,0
2687020,09:46:21,09:46:21,3073,25,0,0,,,6486.69,0
2687020,09:46:56,09:46:56,3074,26,0,0,,,6634.21,0
2687020,09:47:50,09:47:50,3370,27,0,0,,,6891.37,0
2687020,09:48:24,09:48:24,3369,28,0,0,,,7035.29,0
2687020,09:49:33,09:49:33,3379,29,0,0,,,7343.13,0
2687020,09:50:23,09:50:23,6109,30,0,0,,,7566.73,0
2687020,09:52:00,09:52:00,2192,31,0,0,,,7885.59,1
2687020,09:52:43,09:52:43,2194,32,0,0,,,8113.96,0
2687020,09:53:30,09:53:30,2196,33,0,0,,,8345.37,0
2687020,09:54:11,09:54:11,2195,34,0,0,,,8551.27,0
2687020,09:55:15,09:55:15,3567,35,0,0,,,8853.31,0
2687020,09:55:58,09:55:58,2208,36,0,0,,,9080.27,0
2687020,09:56:45,09:56:45,2205,37,0,0,,,9319.36,0
2687020,09:57:19,09:57:19,2204,38,0,0,,,9517.60,0
2687020,09:58:00,09:58:00,3731,39,0,0,,,9743.82,0
2687020,09:58:33,09:58:33,3237,40,0,0,,,9917.96,0
2687020,09:58:57,09:58:57,3239,41,0,0,,,10037.63,0
2687020,09:59:30,09:59:30,3232,42,0,0,,,10212.69,0
2687020,10:00:07,10:00:07,3235,43,0,0,,,10415.71,0
2687020,10:01:55,10:01:55,279,44,0,0,,,10795.63,0
2687020,10:03:26,10:03:26,550,45,0,0,,,11244.58,0
2687020,10:04:00,10:04:00,532,46,0,0,,,11409.16,1
2687020,10:04:44,10:04:44,554,47,0,0,,,11614.03,0
2687020,10:05:25,10:05:25,555,48,0,0,,,11816.20,0
2687020,10:06:06,10:06:06,541,49,0,0,,,12021.43,0
2687020,10:06:50,10:06:50,548,50,0,0,,,12223.27,0
2687020,10:07:35,10:07:35,543,51,0,0,,,12427.83,0
2687020,10:08:16,10:08:16,539,52,0,0,,,12622.93,0
2687020,10:08:57,10:08:57,533,53,0,0,,,12829.80,0
2687020,10:09:27,10:09:27,780,54,0,0,,,12972.35,0
2687020,10:11:00,10:11:00,5634,55,0,0,,,13372.98,1
2687020,10:11:30,10:11:30,546,56,0,0,,,13551.98,0
2687020,10:12:25,10:12:25,5710,57,0,0,,,13875.34,0
2687020,10:12:56,10:12:56,537,58,0,0,,,14046.98,0
2687020,10:13:30,10:13:30,558,59,0,0,,,14245.50,0
2687020,10:14:03,10:14:03,552,60,0,0,,,14458.59,0
2687020,10:14:37,10:14:37,536,61,0,0,,,14661.24,0
2687020,10:15:45,10:15:45,525,62,0,0,,,14904.21,0
2687020,10:16:21,10:16:21,517,63,0,0,,,15080.38,0
2687020,10:17:14,10:17:14,521,64,0,0,,,15381.11,0
2687020,10:17:56,10:17:56,522,65,0,0,,,15615.84,0
2687020,10:19:01,10:19:01,516,66,0,0,,,15863.71,0
2687020,10:20:07,10:20:07,480,67,0,0,,,16129.67,0
2687020,10:21:00,10:21:00,478,68,0,0,,,16320.30,0
2687020,10:21:57,10:21:57,483,69,0,0,,,16512.99,0
2687020,10:22:46,10:22:46,475,70,0,0,,,16723.22,0
2687020,10:23:52,10:23:52,789,71,0,0,,,16991.53,0
2687020,10:24:53,10:24:53,474,72,0,0,,,17237.82,0
2687020,10:26:00,10:26:00,5657,73,1,0,,,17491.57,1
2688010,15:00:00,15:00:00,4732,1,0,0,,,0.00,1
2688010,15:01:02,15:01:02,4934,2,0,0,,,253.73,0
2688010,15:02:04,15:02:04,4935,3,0,0,,,547.25,0
2688010,15:03:00,15:03:00,4933,4,0,0,,,841.67,0
2688010,15:03:49,15:03:49,800,5,0,0,,,1119.75,0
2688010,15:04:52,15:04:52,4833,6,0,0,,,1435.08,0
2688010,15:05:38,15:05:38,4836,7,0,0,,,1700.78,0
2688010,15:06:27,15:06:27,4837,8,0,0,,,1938.74,0
2688010,15:07:46,15:07:46,4830,9,0,0,,,2355.38,0
2688010,15:08:48,15:08:48,4831,10,0,0,,,2560.17,0
2688010,15:09:41,15:09:41,1569,11,0,0,,,2819.47,0
2688010,15:11:32,15:11:32,1498,12,0,0,,,3443.01,0
2688010,15:12:35,15:12:35,1496,13,0,0,,,3770.38,0
2688010,15:14:00,15:14:00,1566,14,0,0,,,4183.37,0
2688010,15:14:36,15:14:36,5252,15,0,0,,,4372.55,0
2688010,15:16:28,15:16:28,1474,16,0,0,,,4948.95,0
2688010,15:17:56,15:17:56,1585,17,0,0,,,5367.19,0
2688010,15:19:09,15:19:09,1530,18,0,0,,,5938.79,0
2688010,15:21:44,15:21:44,1442,19,0,0,,,7073.10,0
2688010,15:22:19,15:22:19,1441,20,0,0,,,7357.88,0
2688010,15:22:50,15:22:50,4717,21,0,0,,,7581.68,0
2688010,15:24:13,15:24:13,1445,22,0,0,,,8097.77,0
2688010,15:24:45,15:24:45,5258,23,0,0,,,8352.67,0
2688010,15:25:40,15:25:40,4979,24,0,0,,,8732.78,0
2688010,15:26:15,15:26:15,4981,25,0,0,,,9021.13,0
2688010,15:27:29,15:27:29,4856,26,0,0,,,9569.91,0
2688010,15:28:00,15:28:00,4846,27,0,0,,,9818.41,1
2688010,15:28:42,15:28:42,5023,28,0,0,,,10224.80,0
2688010,15:29:25,15:29:25,5024,29,0,0,,,10694.32,0
2688010,15:29:49,15:29:49,4724,30,0,0,,,10968.54,0
2688010,15:30:13,15:30:13,4727,31,0,0,,,11238.24,0
2688010,15:30:54,15:30:54,4723,32,0,0,,,11603.38,0
2688010,15:31:17,15:31:17,5025,33,0,0,,,11836.15,0
2688010,15:31:44,15:31:44,5026,34,0,0,,,12133.17,0
2688010,15:32:01,15:32:01,5304,35,0,0,,,12298.51,0
2688010,15:32:13,15:32:13,5042,36,0,0,,,12428.90,0
2688010,15:33:00,15:33:00,5027,37,0,0,,,12864.58,1
2688010,15:33:33,15:33:33,5028,38,0,0,,,13146.66,0
2688010,15:34:35,15:34:35,5029,39,0,0,,,13658.24,0
2688010,15:35:02,15:35:02,5030,40,0,0,,,13910.72,0
2688010,15:35:44,15:35:44,4978,41,0,0,,,14251.67,0
2688010,15:36:26,15:36:26,4927,42,0,0,,,14614.97,0
2688010,15:37:07,15:37:07,4926,43,0,0,,,14963.60,0
2688010,15:38:00,15:38:00,4918,44,0,0,,,15396.31,1
2688010,15:39:12,15:39:12,4928,45,0,0,,,15933.36,0
2688010,15:39:32,15:39:32,4924,46,0,0,,,16085.95,0
2688010,15:40:37,15:40:37,6226,47,0,0,,,16486.79,0
2688010,15:41:16,15:41:16,4789,48,0,0,,,16749.50,0
2688010,15:41:43,15:41:43,4718,49,0,0,,,16953.06,0
2688010,15:42:25,15:42:25,4719,50,0,0,,,17304.06,0
2688010,15:43:13,15:43:13,4774,51,0,0,,,17632.26,0
2688010,15:44:18,15:44:18,4792,52,0,0,,,18117.00,0
2688010,15:46:00,15:46:00,6093,53,1,0,,,18851.17,1
2689010,06:15:00,06:15:00,5844,1,0,0,,,0.00,1
2689010,06:32:42,06:32:42,958,2,0,0,,,15218.28,0
2689010,06:33:34,06:33:34,982,3,0,0,,,15788.60,0
2689010,06:35:01,06:35:01,971,4,0,0,,,16779.90,0
2689010,06:35:19,06:35:19,950,5,0,0,,,16998.27,0
2689010,06:35:30,06:35:30,948,6,0,0,,,17128.92,0
2689010,06:35:45,06:35:45,947,7,0,0,,,17322.07,0
2689010,06:35:58,06:35:58,974,8,0,0,,,17500.93,0
2689010,06:37:03,06:37:03,3185,9,0,0,,,18025.10,0
2689010,06:37:48,06:37:48,3189,10,0,0,,,18417.90,0
2689010,06:38:37,06:38:37,5880,11,0,0,,,18806.63,0
2689010,06:38:54,06:38:54,3194,12,0,0,,,18959.39,0
2689010,06:39:41,06:39:41,3203,13,0,0,,,19310.66,0
2689010,06:40:15,06:40:15,6448,14,0,0,,,19584.38,0
2689010,06:40:43,06:40:43,3534,15,0,0,,,19816.67,0
2689010,06:41:47,06:41:47,279,16,0,0,,,20216.31,0
2689010,06:42:15,06:42:15,284,17,0,0,,,20433.83,0
2689010,06:42:47,06:42:47,283,18,0,0,,,20663.12,0
2689010,06:43:45,06:43:45,281,19,0,0,,,20956.07,0
2689010,06:44:48,06:44:48,286,20,0,0,,,21229.01,0
2689010,06:47:14,06:47:14,666,21,0,0,,,21723.90,0
2689010,06:48:08,06:48:08,661,22,0,0,,,21928.12,0
2689010,06:49:24,06:49:24,660,23,0,0,,,22230.39,0
2689010,06:50:14,06:50:14,665,24,0,0,,,22438.16,0
2689010,06:51:00,06:51:00,6106,25,0,0,,,22599.51,1
2689010,06:51:33,06:51:33,673,26,0,0,,,22905.25,0
2689010,06:52:00,06:52:00,6118,27,1,0,,,23193.70,1
2690010,13:31:00,13:31:00,5259,1,0,0,,,0.00,1
2690010,13:31:54,13:31:54,1530,2,0,0,,,530.30,0
2690010,13:32:44,13:32:44,1531,3,0,0,,,930.30,0
2690010,13:33:17,13:33:17,1533,4,0,0,,,1218.90,0
2690010,13:33:47,13:33:47,1805,5,0,0,,,1494.24,0
2690010,13:35:00,13:35:00,1799,6,0,0,,,2242.99,1
2690010,13:35:26,13:35:26,1807,7,0,0,,,2451.37,0
2690010,13:37:44,13:37:44,1810,8,0,0,,,3500.11,0
2690010,13:41:03,13:41:03,1801,9,0,0,,,4884.03,0
2690010,13:42:04,13:42:04,1718,10,0,0,,,5312.17,0
2690010,13:43:00,13:43:00,1721,11,0,0,,,5716.72,1
2690010,13:43:20,13:43:20,1717,12,0,0,,,5884.50,0
2690010,13:43:45,13:43:45,1666,13,0,0,,,6089.44,0
2690010,13:44:06,13:44:06,1661,14,0,0,,,6269.91,0
2690010,13:44:28,13:44:28,1663,15,0,0,,,6456.54,0
2690010,13:44:57,13:44:57,1668,16,0,0,,,6672.97,0
2690010,13:46:26,13:46:26,1490,17,0,0,,,7431.52,0
2690010,13:47:22,13:47:22,1489,18,0,0,,,7899.10,0
2690010,13:47:55,13:47:55,1480,19,0,0,,,8199.24,0
2690010,13:48:31,13:48:31,1482,20,0,0,,,8518.63,0
2690010,13:49:04,13:49:04,1487,21,0,0,,,8821.67,0
2690010,13:49:20,13:49:20,1483,22,0,0,,,8970.71,0
2690010,13:50:22,13:50:22,1539,23,0,0,,,9470.05,0
2690010,13:51:16,13:51:16,1543,24,0,0,,,9915.54,0
2690010,13:52:04,13:52:04,1506,25,0,0,,,10357.97,0
2690010,13:53:02,13:53:02,1509,26,0,0,,,10898.22,0
2690010,13:53:20,13:53:20,1499,27,0,0,,,11077.01,0
2690010,13:53:49,13:53:49,1503,28,0,0,,,11300.56,0
2690010,13:54:57,13:54:57,1551,29,0,0,,,11866.68,0
2690010,13:55:14,13:55:14,1658,30,0,0,,,12027.32,0
2690010,13:55:53,13:55:53,1659,31,0,0,,,12417.73,0
2690010,13:56:52,13:56:52,1515,32,0,0,,,12981.13,0
2690010,13:57:24,13:57:24,1517,33,0,0,,,13299.23,0
2690010,13:57:48,13:57:48,1518,34,0,0,,,13560.69,0
2690010,13:58:31,13:58:31,1457,35,0,0,,,13976.82,0
2690010,14:00:04,14:00:04,1646,36,0,0,,,14900.38,0
2690010,14:00:18,14:00:18,1645,37,0,0,,,15059.04,0
2690010,14:01:32,14:01:32,1795,38,0,0,,,15784.62,0
2690010,14:02:03,14:02:03,1781,39,0,0,,,16108.73,0
2690010,14:02:15,14:02:15,1845,40,0,0,,,16237.13,0
2690010,14:03:00,14:03:00,1789,41,0,0,,,16684.41,1
2690010,14:05:39,14:05:39,1785,42,0,0,,,17302.77,0
2690010,14:09:50,14:09:50,1794,43,0,0,,,18365.07,0
2690010,14:10:53,14:10:53,1787,44,0,0,,,18667.71,0
2690010,14:12:45,14:12:45,1798,45,0,0,,,19133.81,0
2690010,14:13:29,14:13:29,1784,46,0,0,,,19314.58,0
2690010,14:14:32,14:14:32,1792,47,0,0,,,19584.16,0
2690010,14:15:32,14:15:32,5605,48,0,0,,,19861.29,0
2690010,14:18:00,14:18:00,1754,49,1,0,,,20517.85,1
2691070,19:27:00,19:27:00,3667,1,0,0,,,0.00,1
2691070,19:27:29,19:27:29,2033,2,0,0,,,274.66,0
2691070,19:27:47,19:27:47,2030,3,0,0,,,446.47,0
2691070,19:28:03,19:28:03,5338,4,0,0,,,580.38,0
2691070,19:28:45,19:28:45,2247,5,0,0,,,893.48,0
2691070,19:33:08,19:33:08,210,6,0,0,,,2945.29,0
2691070,19:34:00,19:34:00,166,7,0,0,,,3371.63,1
2691070,19:34:47,19:34:47,167,8,0,0,,,3602.91,0
2691070,19:35:31,19:35:31,185,9,0,0,,,3843.27,0
2691070,19:36:09,19:36:09,169,10,0,0,,,4047.99,0
2691070,19:37:20,19:37:20,6530,11,0,0,,,4423.27,0
2691070,19:38:42,19:38:42,2,12,0,0,,,4869.36,0
2691070,19:40:04,19:40:04,113,13,0,0,,,5240.41,0
2691070,19:41:22,19:41:22,6246,14,0,0,,,5661.86,0
2691070,19:42:57,19:42:57,6248,15,0,0,,,6170.72,0
2691070,19:43:21,19:43:21,48,16,0,0,,,6294.72,0
2691070,19:44:12,19:44:12,155,17,0,0,,,6591.64,0
2691070,19:45:03,19:45:03,156,18,0,0,,,6888.32,0
2691070,19:46:22,19:46:22,174,19,0,0,,,7320.98,0
2691070,19:46:49,19:46:49,172,20,0,0,,,7467.00,0
2691070,19:47:23,19:47:23,170,21,0,0,,,7663.54,0
2691070,19:47:50,19:47:50,159,22,0,0,,,7822.25,0
2691070,19:49:25,19:49:25,189,23,0,0,,,8241.15,0
2691070,19:50:00,19:50:00,124,24,0,0,,,8386.53,1
2691070,19:51:28,19:51:28,126,25,0,0,,,8781.71,0
2691070,19:52:31,19:52:31,184,26,0,0,,,9057.18,0
2691070,19:54:00,19:54:00,182,27,0,0,,,9432.50,1
2691070,19:55:23,19:55:23,6016,28,0,0,,,9796.36,0
2691070,19:56:01,19:56:01,121,29,0,0,,,9973.63,0
2691070,19:56:26,19:56:26,119,30,0,0,,,10085.20,0
2691070,19:57:41,19:57:41,6035,31,0,0,,,10396.20,0
2691070,20:00:20,20:00:20,5745,32,0,0,,,10965.01,0
2691070,20:01:06,20:01:06,2601,33,0,0,,,11160.60,0
2691070,20:05:00,20:05:00,2841,34,0,0,,,12080.73,1
2691070,20:07:19,20:07:19,5276,35,0,0,,,12583.76,0
2691070,20:08:34,20:08:34,5260,36,0,0,,,12904.57,0
2691070,20:09:18,20:09:18,5261,37,0,0,,,13101.75,0
2691070,20:10:02,20:10:02,2829,38,0,0,,,13309.23,0
2691070,20:10:38,20:10:38,2825,39,0,0,,,13470.06,0
2691070,20:11:42,20:11:42,5262,40,0,0,,,13764.67,0
2691070,20:12:29,20:12:29,5858,41,0,0,,,13970.25,0
2691070,20:13:21,20:13:21,5263,42,0,0,,,14180.94,0
2691070,20:14:13,20:14:13,5264,43,0,0,,,14419.97,0
2691070,20:15:09,20:15:09,2835,44,0,0,,,14671.32,0
2691070,20:15:48,20:15:48,2834,45,0,0,,,14839.48,0
2691070,20:19:00,20:19:00,2831,46,1,0,,,15592.75,1
2692070,14:30:00,14:30:00,5308,1,0,0,,,0.00,1
2692070,14:31:11,14:31:11,5248,2,0,0,,,451.30,0
2692070,14:31:46,14:31:46,5249,3,0,0,,,650.52,0
2692070,14:32:19,14:32:19,3687,4,0,0,,,852.28,0
2692070,14:33:30,14:33:30,3108,5,0,0,,,1246.26,0
2692070,14:34:17,14:34:17,3106,6,0,0,,,1557.48,0
2692070,14:34:44,14:34:44,3105,7,0,0,,,1739.98,0
2692070,14:35:14,14:35:14,3102,8,0,0,,,1929.00,0
2692070,14:35:55,14:35:55,5277,9,0,0,,,2206.80,0
2692070,14:36:50,14:36:50,3082,10,0,0,,,2530.36,0
2692070,14:37:28,14:37:28,6355,11,0,0,,,2792.76,0
2692070,14:37:53,14:37:53,3126,12,0,0,,,2919.50,0
2692070,14:38:26,14:38:26,6291,13,0,0,,,3143.09,0
2692070,14:39:04,14:39:04,6289,14,0,0,,,3401.74,0
2692070,14:39:29,14:39:29,3143,15,0,0,,,3555.40,0
2692070,14:40:10,14:40:10,3097,16,0,0,,,3800.35,0
2692070,14:42:00,14:42:00,2712,17,0,0,,,4363.43,1
2692070,14:42:58,14:42:58,2797,18,0,0,,,4623.90,0
2692070,14:44:24,14:44:24,2809,19,0,0,,,5033.83,0
2692070,14:45:22,14:45:22,6304,20,0,0,,,5242.65,0
2692070,14:46:01,14:46:01,6302,21,0,0,,,5434.67,0
2692070,14:47:00,14:47:00,2520,22,0,0,,,5695.60,1
2692070,14:47:50,14:47:50,5300,23,0,0,,,6004.43,0
2692070,14:50:24,14:50:24,3145,24,0,0,,,6722.23,0
2692070,14:51:36,14:51:36,3127,25,0,0,,,7021.83,0
2692070,14:52:04,14:52:04,3130,26,0,0,,,7208.56,0
2692070,14:53:09,14:53:09,3131,27,0,0,,,7523.72,0
2692070,14:53:56,14:53:56,3088,28,0,0,,,7842.03,0
2692070,14:54:30,14:54:30,3144,29,0,0,,,8053.16,0
2692070,14:55:28,14:55:28,3085,30,0,0,,,8404.41,0
2692070,14:56:27,14:56:27,3135,31,0,0,,,8767.72,0
2692070,14:56:58,14:56:58,3138,32,0,0,,,8971.29,0
2692070,14:57:59,14:57:59,3124,33,0,0,,,9332.93,0
2692070,14:58:38,14:58:38,3132,34,0,0,,,9576.54,0
2692070,14:59:01,14:59:01,3117,35,0,0,,,9723.90,0
2692070,15:00:00,15:00:00,3128,36,0,0,,,10091.37,1
2692070,15:00:23,15:00:23,3121,37,0,0,,,10259.60,0
2692070,15:01:38,15:01:38,3150,38,0,0,,,10569.83,0
2692070,15:01:57,15:01:57,3157,39,0,0,,,10702.68,0
2692070,15:02:23,15:02:23,3146,40,0,0,,,10891.98,0
2692070,15:03:21,15:03:21,2532,41,0,0,,,11278.45,0
2692070,15:03:47,15:03:47,2531,42,0,0,,,11478.71,0
2692070,15:04:18,15:04:18,2533,43,0,0,,,11711.68,0
2692070,15:05:33,15:05:33,6401,44,0,0,,,12194.46,0
2692070,15:06:50,15:06:50,3114,45,0,0,,,12605.48,0
2692070,15:08:17,15:08:17,3017,46,0,0,,,13023.06,0
2692070,15:09:00,15:09:00,5241,47,0,0,,,13284.53,1
2692070,15:09:27,15:09:27,3016,48,0,0,,,13420.55,0
2692070,15:10:29,15:10:29,3432,49,0,0,,,13741.24,0
2692070,15:10:54,15:10:54,3429,50,0,0,,,13846.78,0
2692070,15:11:25,15:11:25,3430,51,0,0,,,14015.12,0
2692070,15:12:12,15:12:12,3433,52,0,0,,,14238.49,0
2692070,15:13:07,15:13:07,3431,53,0,0,,,14511.09,0
2692070,15:13:26,15:13:26,3602,54,0,0,,,14608.64,0
2692070,15:14:00,15:14:00,3604,55,0,0,,,14790.25,0
2692070,15:14:59,15:14:59,3605,56,0,0,,,15071.22,0
2692070,15:15:39,15:15:39,3600,57,0,0,,,15290.66,0
2692070,15:17:00,15:17:00,2171,58,0,0,,,15737.95,1
2692070,15:18:33,15:18:33,2180,59,0,0,,,16056.02,0
2692070,15:20:01,15:20:01,2178,60,0,0,,,16366.96,0
2692070,15:21:00,15:21:00,3688,61,0,0,,,16573.10,1
2692070,15:21:30,15:21:30,2176,62,0,0,,,16735.25,0
2692070,15:22:13,15:22:13,2181,63,0,0,,,16967.91,0
2692070,15:23:00,15:23:00,2174,64,0,0,,,17230.12,1
2692070,15:27:00,15:27:00,981,65,0,0,,,17754.38,1
2692070,15:27:26,15:27:26,984,66,0,0,,,17933.53,0
2692070,15:27:48,15:27:48,949,67,0,0,,,18076.24,0
2692070,15:28:14,15:28:14,951,68,0,0,,,18265.20,0
2692070,15:28:54,15:28:54,973,69,0,0,,,18522.12,0
2692070,15:32:12,15:32:12,6403,70,0,0,,,19599.64,0
2692070,15:33:02,15:33:02,6021,71,0,0,,,19921.90,0
2692070,15:35:00,15:35:00,5572,72,1,0,,,20653.06,1
2693020,19:45:00,19:45:00,5248,1,0,0,,,0.00,1
2693020,19:45:35,19:45:35,5249,2,0,0,,,199.22,0
2693020,19:46:07,19:46:07,3687,3,0,0,,,400.98,0
2693020,19:47:17,19:47:17,3108,4,0,0,,,794.96,0
2693020,19:48:03,19:48:03,3106,5,0,0,,,1106.18,0
2693020,19:48:30,19:48:30,3105,6,0,0,,,1288.68,0
2693020,19:49:00,19:49:00,3102,7,0,0,,,1477.70,0
2693020,19:50:00,19:50:00,2319,8,0,0,,,1841.20,1
2693020,19:50:37,19:50:37,2315,9,0,0,,,2102.08,0
2693020,19:50:55,19:50:55,2311,10,0,0,,,2227.79,0
2693020,19:51:24,19:51:24,2320,11,0,0,,,2442.06,0
2693020,19:51:51,19:51:51,2312,12,0,0,,,2614.50,0
2693020,19:52:20,19:52:20,2322,13,0,0,,,2799.14,0
2693020,19:53:07,19:53:07,2316,14,0,0,,,3133.49,0
2693020,19:53:57,19:53:57,5766,15,0,0,,,3456.54,0
2693020,19:54:45,19:54:45,2285,16,0,0,,,3786.17,0
2693020,19:55:38,19:55:38,2287,17,0,0,,,4145.95,0
2693020,19:55:59,19:55:59,2290,18,0,0,,,4306.00,0
2693020,19:56:23,19:56:23,2292,19,0,0,,,4481.75,0
2693020,19:57:26,19:57:26,2295,20,0,0,,,4858.48,0
2693020,19:58:32,19:58:32,3399,21,0,0,,,5342.39,0
2693020,20:00:00,20:00:00,3403,22,1,0,,,5883.05,1
2694010,13:33:00,13:33:00,3676,1,0,0,,,0.00,1
2694010,13:34:04,13:34:04,3398,2,0,0,,,335.68,0
2694010,13:34:47,13:34:47,3400,3,0,0,,,606.94,0
2694010,13:35:54,13:35:54,2294,4,0,0,,,1062.21,0
2694010,13:37:13,13:37:13,2293,5,0,0,,,1467.33,0
2694010,13:37:33,13:37:33,2291,6,0,0,,,1599.88,0
2694010,13:38:04,13:38:04,2286,7,0,0,,,1795.07,0
2694010,13:38:46,13:38:46,2284,8,0,0,,,2083.00,0
2694010,13:39:48,13:39:48,5757,9,0,0,,,2503.68,0
2694010,13:40:36,13:40:36,2317,10,0,0,,,2804.30,0
2694010,13:41:07,13:41:07,2323,11,0,0,,,3006.87,0
2694010,13:41:53,13:41:53,2313,12,0,0,,,3309.14,0
2694010,13:42:15,13:42:15,2321,13,0,0,,,3450.44,0
2694010,13:42:52,13:42:52,2310,14,0,0,,,3695.53,0
2694010,13:43:09,13:43:09,2314,15,0,0,,,3802.10,0
2694010,13:43:43,13:43:43,2318,16,0,0,,,4039.40,0
2694010,13:44:37,13:44:37,3103,17,0,0,,,4396.53,0
2694010,13:45:06,13:45:06,3104,18,0,0,,,4589.59,0
2694010,13:45:30,13:45:30,3107,19,0,0,,,4760.82,0
2694010,13:45:58,13:45:58,3154,20,0,0,,,4964.20,0
2694010,13:46:19,13:46:19,3109,21,0,0,,,5131.15,0
2694010,13:46:57,13:46:57,3119,22,0,0,,,5367.56,0
2694010,13:47:54,13:47:54,3721,23,0,0,,,5795.17,0
2694010,13:50:00,13:50:00,5248,24,1,0,,,6725.78,1
2695020,13:10:00,13:10:00,2712,1,0,0,,,0.00,1
2695020,13:10:54,13:10:54,2797,2,0,0,,,260.47,0
2695020,13:12:13,13:12:13,2809,3,0,0,,,670.40,0
2695020,13:13:18,13:13:18,3729,4,0,0,,,965.29,0
2695020,13:14:05,13:14:05,2796,5,0,0,,,1214.94,0
2695020,13:15:00,13:15:00,5343,6,0,0,,,1493.46,1
2695020,13:15:46,13:15:46,2812,7,0,0,,,1754.33,0
2695020,13:16:30,13:16:30,2813,8,0,0,,,2003.08,0
2695020,13:17:01,13:17:01,2802,9,0,0,,,2191.40,0
2695020,13:18:06,13:18:06,2815,10,0,0,,,2574.90,0
2695020,13:19:17,13:19:17,2792,11,0,0,,,2989.99,0
2695020,13:20:07,13:20:07,2791,12,0,0,,,3239.52,0
2695020,13:20:38,13:20:38,2811,13,0,0,,,3410.10,0
2695020,13:21:24,13:21:24,2789,14,0,0,,,3645.13,0
2695020,13:22:39,13:22:39,2785,15,0,0,,,4069.29,0
2695020,13:24:00,13:24:00,2784,16,0,0,,,4490.66,1
2695020,13:25:46,13:25:46,2807,17,0,0,,,4905.63,0
2695020,13:26:41,13:26:41,2781,18,0,0,,,5120.82,0
2695020,13:27:22,13:27:22,2778,19,0,0,,,5327.24,0
2695020,13:27:55,13:27:55,2777,20,0,0,,,5481.12,0
2695020,13:28:39,13:28:39,2775,21,0,0,,,5697.84,0
2695020,13:29:41,13:29:41,2772,22,0,0,,,5939.35,0
2695020,13:30:33,13:30:33,6024,23,0,0,,,6170.94,0
2695020,13:31:42,13:31:42,6025,24,0,0,,,6527.25,0
2695020,13:32:41,13:32:41,2766,25,0,0,,,6821.27,0
2695020,13:33:40,13:33:40,2763,26,0,0,,,7102.11,0
2695020,13:34:28,13:34:28,2762,27,0,0,,,7327.91,0
2695020,13:35:45,13:35:45,6296,28,0,0,,,7700.20,0
2695020,13:36:47,13:36:47,2795,29,0,0,,,8016.04,0
2695020,13:37:50,13:37:50,2782,30,0,0,,,8315.70,0
2695020,13:39:00,13:39:00,2093,31,0,0,,,8630.16,1
2695020,13:41:28,13:41:28,2041,32,0,0,,,9338.16,0
2695020,13:42:38,13:42:38,3658,33,0,0,,,9801.65,0
2695020,13:43:54,13:43:54,2036,34,0,0,,,10167.50,0
2695020,13:44:41,13:44:41,5336,35,0,0,,,10407.42,0
2695020,13:46:00,13:46:00,5716,36,1,0,,,10884.18,1
2696070,10:14:00,10:14:00,3250,1,0,0,,,0.00,1
2696070,10:14:38,10:14:38,3128,2,0,0,,,240.12,0
2696070,10:15:04,10:15:04,3121,3,0,0,,,408.35,0
2696070,10:16:26,10:16:26,3150,4,0,0,,,718.58,0
2696070,10:16:47,10:16:47,3157,5,0,0,,,851.43,0
2696070,10:17:15,10:17:15,3146,6,0,0,,,1040.73,0
2696070,10:18:30,10:18:30,2435,7,0,0,,,1483.70,0
2696070,10:19:03,10:19:03,2434,8,0,0,,,1681.57,0
2696070,10:19:54,10:19:54,2061,9,0,0,,,1919.33,0
2696070,10:20:25,10:20:25,2064,10,0,0,,,2150.89,0
2696070,10:21:17,10:21:17,6542,11,0,0,,,2511.53,0
2696070,10:22:11,10:22:11,6541,12,0,0,,,2840.92,0
2696070,10:23:00,10:23:00,5717,13,0,0,,,3177.37,1
2696070,10:23:47,10:23:47,6044,14,0,0,,,3529.08,0
2696070,10:29:50,10:29:50,6440,15,0,0,,,5693.72,0
2696070,10:32:17,10:32:17,6457,16,0,0,,,6330.26,0
2696070,10:34:25,10:34:25,6458,17,0,0,,,6794.27,0
2696070,10:37:03,10:37:03,6459,18,0,0,,,7205.91,0
2696070,10:38:22,10:38:22,6460,19,0,0,,,7525.11,0
2696070,10:38:55,10:38:55,3317,20,0,0,,,7680.05,0
2696070,10:39:42,10:39:42,3316,21,0,0,,,7859.13,0
2696070,10:40:29,10:40:29,2041,22,0,0,,,8035.43,0
2696070,10:42:26,10:42:26,3658,23,0,0,,,8498.92,0
2696070,10:44:00,10:44:00,2475,24,0,0,,,8862.31,1
2696070,10:44:22,10:44:22,5338,25,0,0,,,9044.56,0
2696070,10:45:10,10:45:10,2247,26,0,0,,,9357.66,0
2696070,10:51:12,10:51:12,212,27,0,0,,,11595.13,0
2696070,10:52:20,10:52:20,5647,28,0,0,,,12054.90,0
2696070,10:53:50,10:53:50,5649,29,0,0,,,12618.03,0
2696070,10:56:00,10:56:00,210,30,0,0,,,13370.82,0
2696070,10:57:00,10:57:00,166,31,0,0,,,13797.16,1
2696070,10:57:39,10:57:39,167,32,0,0,,,14028.44,0
2696070,10:58:16,10:58:16,73,33,0,0,,,14275.49,0
2696070,10:58:44,10:58:44,72,34,0,0,,,14457.46,0
2696070,10:59:30,10:59:30,70,35,0,0,,,14712.06,0
2696070,11:00:29,11:00:29,117,36,0,0,,,15053.74,0
2696070,11:01:00,11:01:00,6062,37,0,0,,,15250.21,0
2696070,11:02:00,11:02:00,6424,38,0,0,,,15644.97,0
2696070,11:02:51,11:02:51,6111,39,0,0,,,15961.33,0
2696070,11:03:30,11:03:30,6112,40,0,0,,,16225.82,0
2696070,11:05:10,11:05:10,5907,41,0,0,,,16869.68,0
2696070,11:05:46,11:05:46,5908,42,0,0,,,17112.80,0
2696070,11:06:40,11:06:40,5865,43,0,0,,,17469.53,0
2696070,11:08:00,11:08:00,5909,44,1,0,,,18010.05,1
2697010,15:51:00,15:51:00,3667,1,0,0,,,0.00,1
2697010,15:51:33,15:51:33,2033,2,0,0,,,274.66,0
2697010,15:51:54,15:51:54,2030,3,0,0,,,446.47,0
2697010,15:52:12,15:52:12,5338,4,0,0,,,580.38,0
2697010,15:53:00,15:53:00,2247,5,0,0,,,893.48,0
2697010,15:58:01,15:58:01,210,6,0,0,,,2945.29,0
2697010,15:59:00,15:59:00,166,7,0,0,,,3371.63,1
2697010,15:59:56,15:59:56,167,8,0,0,,,3602.91,0
2697010,16:00:49,16:00:49,185,9,0,0,,,3843.27,0
2697010,16:01:33,16:01:33,169,10,0,0,,,4047.99,0
2697010,16:02:58,16:02:58,6530,11,0,0,,,4423.27,0
2697010,16:04:35,16:04:35,2,12,0,0,,,4869.36,0
2697010,16:06:12,16:06:12,113,13,0,0,,,5240.41,0
2697010,16:07:45,16:07:45,6246,14,0,0,,,5661.86,0
2697010,16:09:38,16:09:38,6248,15,0,0,,,6170.72,0
2697010,16:10:07,16:10:07,48,16,0,0,,,6294.72,0
2697010,16:11:07,16:11:07,155,17,0,0,,,6591.64,0
2697010,16:12:08,16:12:08,156,18,0,0,,,6888.32,0
2697010,16:13:41,16:13:41,174,19,0,0,,,7320.98,0
2697010,16:14:13,16:14:13,172,20,0,0,,,7467.00,0
2697010,16:14:54,16:14:54,170,21,0,0,,,7663.54,0
2697010,16:15:26,16:15:26,159,22,0,0,,,7822.25,0
2697010,16:17:19,16:17:19,189,23,0,0,,,8241.15,0
2697010,16:18:00,16:18:00,124,24,0,0,,,8386.53,1
2697010,16:20:12,16:20:12,126,25,0,0,,,8781.71,0
2697010,16:21:47,16:21:47,184,26,0,0,,,9057.18,0
2697010,16:24:00,16:24:00,182,27,0,0,,,9432.50,1
2697010,16:25:46,16:25:46,6016,28,0,0,,,9796.36,0
2697010,16:26:34,16:26:34,121,29,0,0,,,9973.63,0
2697010,16:27:06,16:27:06,119,30,0,0,,,10085.20,0
2697010,16:28:41,16:28:41,6035,31,0,0,,,10396.20,0
2697010,16:32:03,16:32:03,5745,32,0,0,,,10965.01,0
2697010,16:33:02,16:33:02,2601,33,0,0,,,11160.60,0
2697010,16:38:00,16:38:00,2841,34,0,0,,,12080.73,1
2697010,16:40:39,16:40:39,5276,35,0,0,,,12583.76,0
2697010,16:42:05,16:42:05,5260,36,0,0,,,12904.57,0
2697010,16:42:55,16:42:55,5261,37,0,0,,,13101.75,0
2697010,16:43:45,16:43:45,2829,38,0,0,,,13309.23,0
2697010,16:44:26,16:44:26,2825,39,0,0,,,13470.06,0
2697010,16:45:39,16:45:39,5262,40,0,0,,,13764.67,0
2697010,16:46:34,16:46:34,5858,41,0,0,,,13970.25,0
2697010,16:47:33,16:47:33,5263,42,0,0,,,14180.94,0
2697010,16:48:32,16:48:32,5264,43,0,0,,,14419.97,0
2697010,16:49:36,16:49:36,2835,44,0,0,,,14671.32,0
2697010,16:50:21,16:50:21,2834,45,0,0,,,14839.48,0
2697010,16:54:00,16:54:00,2831,46,1,0,,,15592.75,1
2698020,12:40:00,12:40:00,355,1,0,0,,,0.00,1
2698020,12:40:35,12:40:35,786,2,0,0,,,195.46,0
2698020,12:45:29,12:45:29,649,3,0,0,,,1388.33,0
2698020,12:45:55,12:45:55,664,4,0,0,,,1533.05,0
2698020,12:46:30,12:46:30,659,5,0,0,,,1726.74,0
2698020,12:47:22,12:47:22,662,6,0,0,,,2030.70,0
2698020,12:48:01,12:48:01,667,7,0,0,,,2237.46,0
2698020,12:50:13,12:50:13,287,8,0,0,,,2803.95,0
2698020,12:50:52,12:50:52,288,9,0,0,,,2987.04,0
2698020,12:52:00,12:52:00,282,10,0,0,,,3326.15,1
2698020,12:53:09,12:53:09,285,11,0,0,,,3543.11,0
2698020,12:54:15,12:54:15,280,12,0,0,,,3817.75,0
2698020,12:55:45,12:55:45,3533,13,0,0,,,4149.17,0
2698020,12:57:16,12:57:16,3198,14,0,0,,,4495.60,0
2698020,12:57:44,12:57:44,3202,15,0,0,,,4622.97,0
2698020,12:59:19,12:59:19,3195,16,0,0,,,5013.17,0
2698020,13:00:29,13:00:29,5879,17,0,0,,,5318.11,0
2698020,13:02:07,13:02:07,6018,18,0,0,,,5716.07,0
2698020,13:03:00,13:03:00,3184,19,0,0,,,5949.42,0
2698020,13:05:00,13:05:00,980,20,0,0,,,6426.75,1
2698020,13:05:17,13:05:17,984,21,0,0,,,6630.53,0
2698020,13:05:30,13:05:30,949,22,0,0,,,6773.24,0
2698020,13:05:46,13:05:46,951,23,0,0,,,6962.20,0
2698020,13:06:10,13:06:10,973,24,0,0,,,7219.12,0
2698020,13:08:10,13:08:10,6403,25,0,0,,,8296.64,0
2698020,13:08:40,13:08:40,6021,26,0,0,,,8618.90,0
2698020,13:29:00,13:29:00,5844,27,1,0,,,22368.45,0
2699020,15:15:00,15:15:00,5188,1,0,0,,,0.00,1
2699020,15:18:28,15:18:28,4632,2,0,0,,,1116.05,0
2699020,15:19:49,15:19:49,1547,3,0,0,,,1638.91,0
2699020,15:22:05,15:22:05,1815,4,0,0,,,2235.74,0
2699020,15:23:36,15:23:36,1813,5,0,0,,,2796.48,0
2699020,15:25:00,15:25:00,1638,6,0,0,,,3334.89,1
2699020,15:25:30,15:25:30,1636,7,0,0,,,3549.44,0
2699020,15:25:58,15:25:58,1641,8,0,0,,,3737.14,0
2699020,15:27:28,15:27:28,1632,9,0,0,,,4344.23,0
2699020,15:28:36,15:28:36,1639,10,0,0,,,4773.74,0
2699020,15:29:49,15:29:49,5782,11,0,0,,,5220.25,0
2699020,15:30:42,15:30:42,5780,12,0,0,,,5558.76,0
2699020,15:31:52,15:31:52,5778,13,0,0,,,5989.67,0
2699020,15:33:31,15:33:31,1792,14,0,0,,,6497.22,0
2699020,15:34:13,15:34:13,5605,15,0,0,,,6774.35,0
2699020,15:36:00,15:36:00,1757,16,0,0,,,7443.75,1
2699020,15:37:54,15:37:54,6528,17,0,0,,,8217.97,0
2699020,15:38:11,15:38:11,1770,18,0,0,,,8333.18,0
2699020,15:39:31,15:39:31,1580,19,0,0,,,8818.45,0
2699020,15:40:06,15:40:06,1669,20,0,0,,,9045.32,0
2699020,15:40:48,15:40:48,1672,21,0,0,,,9355.58,0
2699020,15:41:38,15:41:38,1670,22,0,0,,,9730.84,0
2699020,15:42:18,15:42:18,1730,23,0,0,,,10021.75,0
2699020,15:43:05,15:43:05,1728,24,0,0,,,10358.99,0
2699020,15:43:57,15:43:57,1570,25,0,0,,,10764.67,0
2699020,15:44:55,15:44:55,1860,26,0,0,,,11158.24,0
2699020,15:46:39,15:46:39,5812,27,0,0,,,11747.73,0
2699020,15:48:36,15:48:36,1830,28,0,0,,,12358.07,0
2699020,15:49:15,15:49:15,1823,29,0,0,,,12598.41,0
2699020,15:50:18,15:50:18,1821,30,0,0,,,12998.32,0
2699020,15:52:24,15:52:24,1834,31,0,0,,,13744.71,0
2699020,15:52:51,15:52:51,1766,32,0,0,,,13879.18,0
2699020,15:53:15,15:53:15,1733,33,0,0,,,14036.15,0
2699020,15:53:54,15:53:54,1732,34,0,0,,,14249.54,0
2699020,15:55:09,15:55:09,1577,35,0,0,,,14664.46,0
2699020,15:58:00,15:58:00,5603,36,1,0,,,15606.51,1
2700010,06:15:00,06:15:00,5188,1,0,0,,,0.00,1
2700010,06:17:05,06:17:05,4632,2,0,0,,,1116.05,0
2700010,06:17:53,06:17:53,1547,3,0,0,,,1638.91,0
2700010,06:19:15,06:19:15,1815,4,0,0,,,2235.74,0
2700010,06:20:10,06:20:10,1813,5,0,0,,,2796.48,0
2700010,06:21:00,06:21:00,1638,6,0,0,,,3334.89,1
2700010,06:21:28,06:21:28,1636,7,0,0,,,3549.44,0
2700010,06:21:53,06:21:53,1641,8,0,0,,,3737.14,0
2700010,06:23:15,06:23:15,1632,9,0,0,,,4344.23,0
2700010,06:24:16,06:24:16,1639,10,0,0,,,4773.74,0
2700010,06:25:22,06:25:22,5782,11,0,0,,,5220.25,0
2700010,06:26:11,06:26:11,5780,12,0,0,,,5558.76,0
2700010,06:27:15,06:27:15,5778,13,0,0,,,5989.67,0
2700010,06:28:44,06:28:44,1792,14,0,0,,,6497.22,0
2700010,06:29:22,06:29:22,5605,15,0,0,,,6774.35,0
2700010,06:31:00,06:31:00,1757,16,0,0,,,7443.75,1
2700010,06:33:07,06:33:07,6528,17,0,0,,,8217.97,0
2700010,06:33:26,06:33:26,1770,18,0,0,,,8333.18,0
2700010,06:34:55,06:34:55,1580,19,0,0,,,8818.45,0
2700010,06:35:33,06:35:33,1669,20,0,0,,,9045.32,0
2700010,06:36:20,06:36:20,1672,21,0,0,,,9355.58,0
2700010,06:37:16,06:37:16,1670,22,0,0,,,9730.84,0
2700010,06:38:00,06:38:00,1730,23,0,0,,,10021.75,0
2700010,06:38:52,06:38:52,1728,24,0,0,,,10358.99,0
2700010,06:39:50,06:39:50,1570,25,0,0,,,10764.67,0
2700010,06:40:54,06:40:54,1860,26,0,0,,,11158.24,0
2700010,06:42:16,06:42:16,5812,27,0,0,,,11747.73,0
2700010,06:43:46,06:43:46,1830,28,0,0,,,12358.07,0
2700010,06:44:16,06:44:16,1823,29,0,0,,,12598.41,0
2700010,06:45:04,06:45:04,1821,30,0,0,,,12998.32,0
2700010,06:46:41,06:46:41,1834,31,0,0,,,13744.71,0
2700010,06:47:02,06:47:02,1766,32,0,0,,,13879.18,0
2700010,06:47:20,06:47:20,1733,33,0,0,,,14036.15,0
2700010,06:47:50,06:47:50,1732,34,0,0,,,14249.54,0
2700010,06:48:48,06:48:48,1577,35,0,0,,,14664.46,0
2700010,06:51:00,06:51:00,5603,36,1,0,,,15606.51,1
2701070,22:00:00,22:00:00,4668,1,0,0,,,0.00,1
2701070,22:01:59,22:01:59,5194,2,0,0,,,841.16,0
2701070,22:02:23,22:02:23,4618,3,0,0,,,1012.45,0
2701070,22:02:51,22:02:51,4626,4,0,0,,,1226.92,0
2701070,22:03:53,22:03:53,4620,5,0,0,,,1657.35,0
2701070,22:06:00,22:06:00,4646,6,0,0,,,2489.10,1
2701070,22:06:42,22:06:42,4644,7,0,0,,,2825.13,0
2701070,22:07:39,22:07:39,4642,8,0,0,,,3247.20,0
2701070,22:08:46,22:08:46,1680,9,0,0,,,3743.25,0
2701070,22:10:00,22:10:00,6218,10,0,0,,,4325.23,1
2701070,22:11:33,22:11:33,1684,11,0,0,,,4869.92,0
2701070,22:12:53,22:12:53,1678,12,0,0,,,5356.56,0
2701070,22:13:37,22:13:37,1686,13,0,0,,,5610.41,0
2701070,22:14:51,22:14:51,1676,14,0,0,,,5998.02,0
2701070,22:16:27,22:16:27,1705,15,0,0,,,6567.78,0
2701070,22:19:00,22:19:00,1752,16,0,0,,,7390.85,1
2701070,22:20:21,22:20:21,1702,17,0,0,,,7933.24,0
2701070,22:21:08,22:21:08,5280,18,0,0,,,8272.10,0
2701070,22:22:07,22:22:07,1682,19,0,0,,,8690.92,0
2701070,22:23:26,22:23:26,1697,20,0,0,,,9277.25,0
2701070,22:24:03,22:24:03,5223,21,0,0,,,9551.76,0
2701070,22:25:00,22:25:00,1691,22,0,0,,,9941.95,1
2701070,22:26:15,22:26:15,5281,23,0,0,,,10368.00,0
2701070,22:27:17,22:27:17,5282,24,0,0,,,10715.36,0
2701070,22:28:29,22:28:29,5283,25,0,0,,,11105.64,0
2701070,22:29:41,22:29:41,1692,26,0,0,,,11537.61,0
2701070,22:31:10,22:31:10,5254,27,0,0,,,11981.24,0
2701070,22:32:16,22:32:16,5255,28,0,0,,,12253.80,0
2701070,22:33:24,22:33:24,5256,29,0,0,,,12622.97,0
2701070,22:34:50,22:34:50,1583,30,0,0,,,13023.73,0
2701070,22:35:57,22:35:57,1479,31,0,0,,,13471.44,0
2701070,22:36:41,22:36:41,5257,32,0,0,,,13817.32,0
2701070,22:37:56,22:37:56,1687,33,0,0,,,14350.41,0
2701070,22:38:56,22:38:56,1698,34,0,0,,,14791.65,0
2701070,22:39:58,22:39:58,4901,35,0,0,,,15226.47,0
2701070,22:40:25,22:40:25,4895,36,0,0,,,15428.43,0
2701070,22:40:55,22:40:55,4898,37,0,0,,,15640.63,0
2701070,22:41:32,22:41:32,4903,38,0,0,,,15907.21,0
2701070,22:43:09,22:43:09,6525,39,0,0,,,16516.79,0
2701070,22:44:01,22:44:01,6250,40,0,0,,,16864.92,0
2701070,22:44:46,22:44:46,6252,41,0,0,,,17163.34,0
2701070,22:45:43,22:45:43,6254,42,0,0,,,17587.57,0
2701070,22:46:13,22:46:13,6255,43,0,0,,,17807.63,0
2701070,22:47:08,22:47:08,4443,44,0,0,,,18200.50,0
2701070,22:47:58,22:47:58,4702,45,0,0,,,18490.22,0
2701070,22:49:05,22:49:05,4232,46,0,0,,,18884.71,0
2701070,22:49:55,22:49:55,5550,47,0,0,,,19251.85,0
2701070,22:50:50,22:50:50,4765,48,0,0,,,19617.57,0
2701070,22:52:16,22:52:16,5210,49,0,0,,,20114.27,0
2701070,22:52:57,22:52:57,4787,50,0,0,,,20431.95,0
2701070,22:53:36,22:53:36,4776,51,0,0,,,20711.78,0
2701070,22:54:34,22:54:34,4257,52,0,0,,,21095.80,0
2701070,22:55:27,22:55:27,4255,53,0,0,,,21492.90,0
2701070,22:56:13,22:56:13,4254,54,0,0,,,21842.71,0
2701070,22:56:48,22:56:48,4252,55,0,0,,,22087.82,0
2701070,22:57:09,22:57:09,4250,56,0,0,,,22249.10,0
2701070,22:58:16,22:58:16,4274,57,0,0,,,22694.31,0
2701070,22:59:09,22:59:09,4260,58,0,0,,,23114.64,0
2701070,22:59:36,22:59:36,5228,59,0,0,,,23345.79,0
2701070,23:00:53,23:00:53,4265,60,0,0,,,23939.60,0
2701070,23:01:18,23:01:18,4270,61,0,0,,,24123.37,0
2701070,23:02:25,23:02:25,5763,62,0,0,,,24590.89,0
2701070,23:04:00,23:04:00,4370,63,1,0,,,25183.57,1
2702070,18:35:00,18:35:00,2710,1,0,0,,,0.00,1
2702070,18:36:30,18:36:30,2809,2,0,0,,,693.18,0
2702070,18:38:00,18:38:00,2520,3,0,0,,,1352.33,1
2702070,18:40:36,18:40:36,3145,4,0,0,,,2377.63,0
2702070,18:42:44,18:42:44,3131,5,0,0,,,3171.64,0
2702070,18:44:30,18:44:30,3085,6,0,0,,,4048.60,0
2702070,18:46:28,18:46:28,3124,7,0,0,,,4975.06,0
2702070,18:48:00,18:48:00,3128,8,0,0,,,5729.86,1
2702070,18:49:49,18:49:49,3146,9,0,0,,,6523.56,0
2702070,18:51:21,18:51:21,2533,10,0,0,,,7341.76,0
2702070,18:53:20,18:53:20,3114,11,0,0,,,8234.92,0
2702070,18:55:00,18:55:00,5241,12,0,0,,,8913.03,1
2702070,18:58:42,18:58:42,2874,13,0,0,,,9938.18,0
2702070,19:01:27,19:01:27,6511,14,0,0,,,10613.07,0
2702070,19:04:00,19:04:00,3613,15,0,0,,,11350.96,1
2702070,19:04:26,19:04:26,2099,16,0,0,,,11711.25,0
2702070,19:04:59,19:04:59,6462,17,0,0,,,12114.53,0
2702070,19:05:25,19:05:25,6390,18,0,0,,,12504.38,0
2702070,19:06:02,19:06:02,6392,19,0,0,,,13018.35,0
2702070,19:06:43,19:06:43,3597,20,0,0,,,13554.25,0
2702070,19:23:00,19:23:00,5843,21,1,0,,,25768.04,0
2703070,09:40:00,09:40:00,6164,1,0,0,,,0.00,1
2703070,09:42:49,09:42:49,6120,2,0,0,,,807.49,0
2703070,09:44:14,09:44:14,6122,3,0,0,,,1187.42,0
2703070,09:45:39,09:45:39,6124,4,0,0,,,1625.82,0
2703070,09:47:24,09:47:24,6126,5,0,0,,,2171.17,0
2703070,09:49:23,09:49:23,6128,6,0,0,,,2819.06,0
2703070,09:50:31,09:50:31,6130,7,0,0,,,3169.08,0
2703070,09:51:28,09:51:28,6132,8,0,0,,,3508.14,0
2703070,09:52:43,09:52:43,6134,9,0,0,,,3936.85,0
2703070,09:53:47,09:53:47,6136,10,0,0,,,4317.63,0
2703070,09:55:16,09:55:16,6138,11,0,0,,,4811.93,0
2703070,09:56:44,09:56:44,6140,12,0,0,,,5316.30,0
2703070,09:57:55,09:57:55,6142,13,0,0,,,5704.64,0
2703070,09:58:53,09:58:53,6144,14,0,0,,,6020.15,0
2703070,10:00:24,10:00:24,6146,15,0,0,,,6484.46,0
2703070,10:02:00,10:02:00,6148,16,0,0,,,6947.34,1
2703070,10:03:51,10:03:51,6185,17,0,0,,,7477.02,0
2703070,10:05:07,10:05:07,6150,18,0,0,,,7815.84,0
2703070,10:06:34,10:06:34,6152,19,0,0,,,8246.37,0
2703070,10:08:33,10:08:33,6183,20,0,0,,,8863.70,0
2703070,10:10:00,10:10:00,6181,21,0,0,,,9299.24,1
2703070,10:11:10,10:11:10,6179,22,0,0,,,9642.91,0
2703070,10:12:20,10:12:20,6154,23,0,0,,,10012.07,0
2703070,10:13:51,10:13:51,6156,24,0,0,,,10482.60,0
2703070,10:15:39,10:15:39,6158,25,0,0,,,11049.32,0
2703070,10:17:49,10:17:49,6160,26,0,0,,,11715.34,0
2703070,10:19:30,10:19:30,6162,27,0,0,,,12161.52,0
2703070,10:21:26,10:21:26,6166,28,0,0,,,12764.22,0
2703070,10:22:22,10:22:22,6168,29,0,0,,,13038.35,0
2703070,10:25:59,10:25:59,6169,30,0,0,,,13905.28,0
2703070,10:27:26,10:27:26,6178,31,0,0,,,14370.81,0
2703070,10:28:05,10:28:05,6175,32,0,0,,,14581.35,0
2703070,10:28:57,10:28:57,6173,33,0,0,,,14842.39,0
2703070,10:31:00,10:31:00,2488,34,1,0,,,15270.69,1
2704020,11:07:00,11:07:00,1221,1,0,0,,,0.00,1
2704020,11:08:45,11:08:45,1134,2,0,0,,,1093.97,0
2704020,11:09:27,11:09:27,1376,3,0,0,,,1549.90,0
2704020,11:09:43,11:09:43,1389,4,0,0,,,1714.67,0
2704020,11:10:00,11:10:00,1381,5,0,0,,,1903.35,0
2704020,11:10:34,11:10:34,1379,6,0,0,,,2239.62,0
2704020,11:10:59,11:10:59,1387,7,0,0,,,2518.95,0
2704020,11:11:44,11:11:44,1390,8,0,0,,,2924.84,0
2704020,11:12:56,11:12:56,1415,9,0,0,,,3596.50,0
2704020,11:13:41,11:13:41,1386,10,0,0,,,4120.07,0
2704020,11:14:04,11:14:04,6321,11,0,0,,,4363.30,0
2704020,11:15:00,11:15:00,6194,12,0,0,,,4906.80,1
2704020,11:15:50,11:15:50,1053,13,0,0,,,5260.90,0
2704020,11:16:37,11:16:37,5196,14,0,0,,,5583.77,0
2704020,11:18:01,11:18:01,1081,15,0,0,,,6135.36,0
2704020,11:18:54,11:18:54,1096,16,0,0,,,6514.01,0
2704020,11:19:42,11:19:42,1392,17,0,0,,,6825.32,0
2704020,11:21:01,11:21:01,1099,18,0,0,,,7336.14,0
2704020,11:22:04,11:22:04,1046,19,0,0,,,7710.95,0
2704020,11:22:49,11:22:49,1084,20,0,0,,,7986.53,0
2704020,11:23:41,11:23:41,1040,21,0,0,,,8231.84,0
2704020,11:25:01,11:25:01,1054,22,0,0,,,8551.12,0
2704020,11:26:43,11:26:43,1066,23,0,0,,,8945.07,0
2704020,11:28:11,11:28:11,1088,24,0,0,,,9257.93,0
2704020,11:29:21,11:29:21,1051,25,0,0,,,9513.76,0
2704020,11:30:22,11:30:22,6217,26,0,0,,,9739.63,0
2704020,11:32:00,11:32:00,1094,27,0,0,,,10097.19,1
2704020,11:33:48,11:33:48,1103,28,0,0,,,10655.43,0
2704020,11:35:12,11:35:12,1043,29,0,0,,,11103.03,0
2704020,11:37:15,11:37:15,1086,30,0,0,,,11789.91,0
2704020,11:37:56,11:37:56,1101,31,0,0,,,12036.27,0
2704020,11:40:00,11:40:00,1060,32,0,0,,,12762.67,1
2704020,11:40:29,11:40:29,1070,33,0,0,,,13016.59,0
2704020,11:41:20,11:41:20,1058,34,0,0,,,13435.37,0
2704020,11:42:18,11:42:18,1067,35,0,0,,,13869.46,0
2704020,11:43:57,11:43:57,988,36,0,0,,,14650.85,0
2704020,11:45:24,11:45:24,991,37,0,0,,,15357.31,0
2704020,11:46:18,11:46:18,992,38,0,0,,,15817.19,0
2704020,11:47:15,11:47:15,4589,39,0,0,,,16296.34,0
2704020,11:48:00,11:48:00,4629,40,0,0,,,16687.46,1
2704020,11:49:25,11:49:25,4635,41,0,0,,,16970.87,0
2704020,11:51:50,11:51:50,4630,42,0,0,,,17431.92,0
2704020,11:55:00,11:55:00,6349,43,1,0,,,18017.73,1
2705070,11:05:00,11:05:00,5716,1,0,0,,,0.00,1
2705070,11:05:45,11:05:45,6098,2,0,0,,,310.85,0
2705070,11:07:01,11:07:01,3659,3,0,0,,,700.53,0
2705070,11:07:46,11:07:46,6095,4,0,0,,,906.15,0
2705070,11:11:00,11:11:00,2091,5,0,0,,,1840.28,1
2705070,11:11:46,11:11:46,2669,6,0,0,,,2075.12,0
2705070,11:12:23,11:12:23,2670,7,0,0,,,2295.32,0
2705070,11:13:26,11:13:26,6297,8,0,0,,,2659.19,0
2705070,11:14:18,11:14:18,2667,9,0,0,,,2954.51,0
2705070,11:14:56,11:14:56,2668,10,0,0,,,3173.75,0
2705070,11:15:33,11:15:33,2051,11,0,0,,,3372.79,0
2705070,11:16:16,11:16:16,2765,12,0,0,,,3597.79,0
2705070,11:17:06,11:17:06,6022,13,0,0,,,3877.86,0
2705070,11:18:05,11:18:05,6023,14,0,0,,,4229.94,0
2705070,11:19:01,11:19:01,2773,15,0,0,,,4525.20,0
2705070,11:19:42,11:19:42,2774,16,0,0,,,4691.76,0
2705070,11:20:16,11:20:16,2776,17,0,0,,,4877.88,0
2705070,11:20:50,11:20:50,2779,18,0,0,,,5080.12,0
2705070,11:21:24,11:21:24,2780,19,0,0,,,5294.01,0
2705070,11:22:26,11:22:26,2806,20,0,0,,,5597.01,0
2705070,11:24:00,11:24:00,2783,21,0,0,,,5985.33,1
2705070,11:25:11,11:25:11,2786,22,0,0,,,6355.87,0
2705070,11:26:19,11:26:19,2788,23,0,0,,,6732.77,0
2705070,11:27:03,11:27:03,2810,24,0,0,,,6992.36,0
2705070,11:27:46,11:27:46,2790,25,0,0,,,7235.01,0
2705070,11:28:48,11:28:48,2793,26,0,0,,,7523.64,0
2705070,11:29:41,11:29:41,2814,27,0,0,,,7848.13,0
2705070,11:30:46,11:30:46,2803,28,0,0,,,8239.70,0
2705070,11:31:23,11:31:23,2794,29,0,0,,,8457.79,0
2705070,11:32:10,11:32:10,2800,30,0,0,,,8733.51,0
2705070,11:33:00,11:33:00,5342,31,0,0,,,9027.42,1
2705070,11:33:28,11:33:28,3728,32,0,0,,,9229.96,0
2705070,11:34:16,11:34:16,3730,33,0,0,,,9543.04,0
2705070,11:34:55,11:34:55,2808,34,0,0,,,9786.36,0
2705070,11:35:53,11:35:53,2801,35,0,0,,,10193.56,0
2705070,11:36:33,11:36:33,2805,36,0,0,,,10462.15,0
2705070,11:38:00,11:38:00,2712,37,1,0,,,10831.46,1
2706010,20:30:00,20:30:00,4669,1,0,0,,,0.00,1
2706010,20:30:58,20:30:58,4622,2,0,0,,,517.19,0
2706010,20:32:07,20:32:07,4607,3,0,0,,,1098.90,0
2706010,20:32:45,20:32:45,4600,4,0,0,,,1465.40,0
2706010,20:33:06,20:33:06,4601,5,0,0,,,1663.60,0
2706010,20:33:59,20:33:59,4614,6,0,0,,,2139.24,0
2706010,20:34:41,20:34:41,4597,7,0,0,,,2554.19,0
2706010,20:35:22,20:35:22,4599,8,0,0,,,2946.43,0
2706010,20:35:56,20:35:56,4603,9,0,0,,,3267.08,0
2706010,20:36:38,20:36:38,4606,10,0,0,,,3669.88,0
2706010,20:37:07,20:37:07,4595,11,0,0,,,3928.54,0
2706010,20:40:00,20:40:00,4664,12,0,0,,,5187.51,1
2706010,20:41:40,20:41:40,4633,13,0,0,,,6104.30,0
2706010,20:42:20,20:42:20,5891,14,0,0,,,6492.26,0
2706010,20:43:02,20:43:02,4583,15,0,0,,,6878.52,0
2706010,20:43:25,20:43:25,4584,16,0,0,,,7128.89,0
2706010,20:43:57,20:43:57,4590,17,0,0,,,7409.61,0
2706010,20:44:40,20:44:40,5894,18,0,0,,,7688.24,0
2706010,20:45:01,20:45:01,4593,19,0,0,,,7902.60,0
2706010,20:45:54,20:45:54,4663,20,0,0,,,8348.09,0
2706010,20:46:12,20:46:12,4659,21,0,0,,,8528.26,0
2706010,20:46:39,20:46:39,5896,22,0,0,,,8764.53,0
2706010,20:48:00,20:48:00,4662,23,0,0,,,9564.98,1
2706010,20:48:37,20:48:37,4652,24,0,0,,,9876.50,0
2706010,20:49:35,20:49:35,1777,25,0,0,,,10390.05,0
2706010,20:50:47,20:50:47,1610,26,0,0,,,10971.59,0
2706010,20:51:26,20:51:26,1607,27,0,0,,,11282.40,0
2706010,20:52:22,20:52:22,1615,28,0,0,,,11794.38,0
2706010,20:52:57,20:52:57,1614,29,0,0,,,12099.44,0
2706010,20:53:39,20:53:39,5901,30,0,0,,,12464.51,0
2706010,20:54:00,20:54:00,5900,31,0,0,,,12653.91,1
2706010,20:54:41,20:54:41,1617,32,0,0,,,13039.62,0
2706010,20:57:48,20:57:48,1862,33,0,0,,,14254.69,0
2706010,21:00:00,21:00:00,1630,34,0,0,,,14886.31,0
2706010,21:00:42,21:00:42,1619,35,0,0,,,15148.00,0
2706010,21:02:00,21:02:00,1844,36,0,0,,,15573.41,1
2706010,21:03:19,21:03:19,1611,37,0,0,,,16118.46,0
2706010,21:04:30,21:04:30,1620,38,0,0,,,16618.27,0
2706010,21:05:09,21:05:09,1625,39,0,0,,,16907.31,0
2706010,21:05:54,21:05:54,4856,40,0,0,,,17226.37,0
2706010,21:06:31,21:06:31,4846,41,0,0,,,17474.87,0
2706010,21:07:27,21:07:27,4847,42,0,0,,,17820.84,0
2706010,21:08:19,21:08:19,4851,43,0,0,,,18172.72,0
2706010,21:10:00,21:10:00,4853,44,0,0,,,18860.86,1
2706010,21:10:53,21:10:53,4849,45,0,0,,,19223.53,0
2706010,21:12:55,21:12:55,5902,46,0,0,,,19901.97,0
2706010,21:13:51,21:13:51,5904,47,0,0,,,20246.56,0
2706010,21:14:33,21:14:33,4320,48,0,0,,,20491.84,0
2706010,21:15:13,21:15:13,4322,49,0,0,,,20789.96,0
2706010,21:17:00,21:17:00,4224,50,1,0,,,21423.29,1
2707020,07:44:00,07:44:00,2923,1,0,0,,,0.00,1
2707020,07:45:00,07:45:00,2922,2,0,0,,,251.97,0
2707020,07:45:46,07:45:46,2916,3,0,0,,,406.30,0
2707020,07:46:36,07:46:36,2914,4,0,0,,,637.82,0
2707020,07:47:15,07:47:15,2919,5,0,0,,,781.81,0
2707020,07:47:54,07:47:54,2924,6,0,0,,,908.47,0
2707020,07:49:27,07:49:27,6511,7,0,0,,,1341.04,0
2707020,07:49:55,07:49:55,3685,8,0,0,,,1486.26,0
2707020,07:51:00,07:51:00,2511,9,0,0,,,1737.96,1
2707020,07:53:02,07:53:02,2487,10,0,0,,,2145.16,0
2707020,07:54:03,07:54:03,5224,11,0,0,,,2347.18,0
2707020,07:56:00,07:56:00,6096,12,0,0,,,2668.40,1
2707020,07:57:14,07:57:14,2034,13,0,0,,,3021.92,0
2707020,07:58:01,07:58:01,3659,14,0,0,,,3273.62,0
2707020,07:58:39,07:58:39,6095,15,0,0,,,3479.47,0
2707020,08:03:00,08:03:00,2092,16,0,0,,,4445.39,1
2707020,08:03:43,08:03:43,3024,17,0,0,,,4676.11,0
2707020,08:04:16,08:04:16,2679,18,0,0,,,4881.65,0
2707020,08:04:51,08:04:51,3333,19,0,0,,,5069.08,0
2707020,08:05:32,08:05:32,3358,20,0,0,,,5286.41,0
2707020,08:06:13,08:06:13,3349,21,0,0,,,5527.09,0
2707020,08:07:35,08:07:35,6273,22,0,0,,,5966.39,0
2707020,08:08:51,08:08:51,6274,23,0,0,,,6359.12,0
2707020,08:09:54,08:09:54,3354,24,0,0,,,6662.80,0
2707020,08:11:50,08:11:50,3350,25,0,0,,,6944.89,0
2707020,08:12:48,08:12:48,3339,26,0,0,,,7096.56,0
2707020,08:14:00,08:14:00,3346,27,1,0,,,7236.04,1
2708020,08:21:00,08:21:00,3496,1,0,0,,,0.00,1
2708020,08:22:28,08:22:28,3508,2,0,0,,,728.22,0
2708020,08:22:58,08:22:58,3513,3,0,0,,,1064.49,0
2708020,08:23:23,08:23:23,3501,4,0,0,,,1333.88,0
2708020,08:24:00,08:24:00,3000,5,0,0,,,1656.00,0
2708020,08:24:42,08:24:42,2993,6,0,0,,,2038.23,0
2708020,08:25:05,08:25:05,2998,7,0,0,,,2257.31,0
2708020,08:26:11,08:26:11,2991,8,0,0,,,2854.94,0
2708020,08:26:48,08:26:48,2997,9,0,0,,,3182.88,0
2708020,08:27:58,08:27:58,3071,10,0,0,,,3682.56,0
2708020,08:28:30,08:28:30,3064,11,0,0,,,3895.69,0
2708020,08:29:16,08:29:16,3061,12,0,0,,,4108.25,0
2708020,08:29:55,08:29:55,3065,13,0,0,,,4362.85,0
2708020,08:30:34,08:30:34,3072,14,0,0,,,4646.85,0
2708020,08:31:35,08:31:35,3068,15,0,0,,,5158.33,0
2708020,08:33:00,08:33:00,2831,16,0,0,,,5822.41,1
2708020,08:33:54,08:33:54,2833,17,0,0,,,6007.80,0
2708020,08:34:52,08:34:52,2821,18,0,0,,,6203.36,0
2708020,08:35:38,08:35:38,5268,19,0,0,,,6369.87,0
2708020,08:36:58,08:36:58,5269,20,0,0,,,6673.88,0
2708020,08:37:40,08:37:40,5270,21,0,0,,,6855.83,0
2708020,08:38:34,08:38:34,2820,22,0,0,,,7067.37,0
2708020,08:39:20,08:39:20,2830,23,0,0,,,7266.89,0
2708020,08:40:18,08:40:18,2824,24,0,0,,,7513.30,0
2708020,08:41:17,08:41:17,2828,25,0,0,,,7773.95,0
2708020,08:42:03,08:42:03,5271,26,0,0,,,7987.91,0
2708020,08:42:40,08:42:40,2823,27,0,0,,,8146.49,0
2708020,08:44:04,08:44:04,2822,28,0,0,,,8516.94,0
2708020,08:46:51,08:46:51,2843,29,0,0,,,9199.59,0
2708020,08:48:46,08:48:46,2606,30,0,0,,,9589.39,0
2708020,08:50:33,08:50:33,5743,31,0,0,,,10033.96,0
2708020,08:54:03,08:54:03,2103,32,0,0,,,10804.03,0
2708020,08:55:50,08:55:50,5232,33,0,0,,,11252.20,0
2708020,08:56:39,08:56:39,179,34,0,0,,,11479.75,0
2708020,08:58:00,08:58:00,181,35,0,0,,,11856.19,1
2708020,08:59:53,08:59:53,183,36,0,0,,,12250.11,0
2708020,09:00:45,09:00:45,125,37,0,0,,,12444.31,0
2708020,09:03:00,09:03:00,110,38,0,0,,,12931.56,1
2708020,09:03:37,09:03:37,103,39,0,0,,,13297.27,0
2708020,09:04:21,09:04:21,109,40,0,0,,,13668.94,0
2708020,09:04:45,09:04:45,59,41,0,0,,,13906.40,0
2708020,09:07:12,09:07:12,66,42,0,0,,,14869.60,0
2708020,09:08:07,09:08:07,132,43,0,0,,,15291.19,0
2708020,09:09:09,09:09:09,133,44,0,0,,,15677.45,0
2708020,09:09:41,09:09:41,129,45,0,0,,,15907.76,0
2708020,09:10:17,09:10:17,127,46,0,0,,,16187.29,0
2708020,09:10:42,09:10:42,10,47,0,0,,,16406.93,0
2708020,09:11:08,09:11:08,12,48,0,0,,,16611.11,0
2708020,09:11:40,09:11:40,8,49,0,0,,,16877.81,0
2708020,09:12:14,09:12:14,96,50,0,0,,,17184.34,0
2708020,09:13:00,09:13:00,51,51,0,0,,,17604.32,1
2708020,09:13:53,09:13:53,95,52,0,0,,,18039.95,0
2708020,09:14:36,09:14:36,5181,53,0,0,,,18377.98,0
2708020,09:15:05,09:15:05,5182,54,0,0,,,18544.44,0
2708020,09:16:01,09:16:01,97,55,0,0,,,18944.22,0
2708020,09:16:33,09:16:33,204,56,0,0,,,19179.69,0
2708020,09:17:11,09:17:11,6426,57,0,0,,,19449.79,0
2708020,09:18:05,09:18:05,6425,58,0,0,,,19805.48,0
2708020,09:18:47,09:18:47,6473,59,0,0,,,20154.06,0
2708020,09:19:30,09:19:30,187,60,0,0,,,20472.16,0
2708020,09:20:03,09:20:03,90,61,0,0,,,20720.47,0
2708020,09:20:35,09:20:35,93,62,0,0,,,20935.48,0
2708020,09:21:00,09:21:00,87,63,1,0,,,21119.42,1
2709020,14:39:00,14:39:00,1029,1,0,0,,,0.00,1
2709020,14:39:59,14:39:59,1144,2,0,0,,,422.44,0
2709020,14:41:01,14:41:01,1139,3,0,0,,,861.92,0
2709020,14:41:51,14:41:51,1158,4,0,0,,,1225.34,0
2709020,14:43:03,14:43:03,1167,5,0,0,,,1782.29,0
2709020,14:44:13,14:44:13,1148,6,0,0,,,2248.79,0
2709020,14:44:42,14:44:42,1163,7,0,0,,,2439.09,0
2709020,14:46:00,14:46:00,1168,8,0,0,,,2959.76,1
2709020,14:47:12,14:47:12,1135,9,0,0,,,3328.06,0
2709020,14:48:00,14:48:00,1140,10,0,0,,,3589.02,1
2709020,14:48:48,14:48:48,5203,11,0,0,,,3892.13,0
2709020,14:50:12,14:50:12,1146,12,0,0,,,4463.13,0
2709020,14:52:09,14:52:09,5204,13,0,0,,,5284.10,0
2709020,14:54:00,14:54:00,5195,14,1,0,,,6058.50,1
2709030,14:39:00,14:39:00,1029,1,0,0,,,0.00,1
2709030,14:39:59,14:39:59,1144,2,0,0,,,422.44,0
2709030,14:41:01,14:41:01,1139,3,0,0,,,861.92,0
2709030,14:41:51,14:41:51,1158,4,0,0,,,1225.34,0
2709030,14:43:03,14:43:03,1167,5,0,0,,,1782.29,0
2709030,14:44:13,14:44:13,1148,6,0,0,,,2248.79,0
2709030,14:44:42,14:44:42,1163,7,0,0,,,2439.09,0
2709030,14:46:00,14:46:00,1168,8,0,0,,,2959.76,1
2709030,14:47:12,14:47:12,1135,9,0,0,,,3328.06,0
2709030,14:48:00,14:48:00,1140,10,0,0,,,3589.02,1
2709030,14:48:48,14:48:48,5203,11,0,0,,,3892.13,0
2709030,14:50:12,14:50:12,1146,12,0,0,,,4463.13,0
2709030,14:52:09,14:52:09,5204,13,0,0,,,5284.10,0
2709030,14:54:00,14:54:00,5195,14,1,0,,,6058.50,1
2710070,22:30:00,22:30:00,2842,1,0,0,,,0.00,1
2710070,22:31:57,22:31:57,2144,2,0,0,,,640.14,0
2710070,22:32:30,22:32:30,2147,3,0,0,,,866.63,0
2710070,22:33:01,22:33:01,2149,4,0,0,,,1077.63,0
2710070,22:33:35,22:33:35,2151,5,0,0,,,1312.52,0
2710070,22:34:32,22:34:32,2153,6,0,0,,,1684.16,0
2710070,22:35:03,22:35:03,2140,7,0,0,,,1892.34,0
2710070,22:35:36,22:35:36,2158,8,0,0,,,2129.81,0
2710070,22:36:00,22:36:00,6233,9,0,0,,,2297.08,1
2710070,22:36:38,22:36:38,2134,10,0,0,,,2581.67,0
2710070,22:37:06,22:37:06,2162,11,0,0,,,2780.58,0
2710070,22:37:40,22:37:40,2166,12,0,0,,,2997.97,0
2710070,22:38:21,22:38:21,2163,13,0,0,,,3209.92,0
2710070,22:39:00,22:39:00,2160,14,0,0,,,3467.34,1
2710070,22:39:24,22:39:24,2138,15,0,0,,,3780.30,0
2710070,22:39:41,22:39:41,2169,16,0,0,,,3981.91,0
2710070,22:39:58,22:39:58,2155,17,0,0,,,4198.60,0
2710070,22:40:14,22:40:14,2154,18,0,0,,,4390.29,0
2710070,22:40:30,22:40:30,3391,19,0,0,,,4543.34,0
2710070,22:40:42,22:40:42,3385,20,0,0,,,4701.32,0
2710070,22:40:58,22:40:58,3384,21,0,0,,,4883.54,0
2710070,22:41:21,22:41:21,3303,22,0,0,,,5128.51,0
2710070,22:42:00,22:42:00,3394,23,0,0,,,5426.94,0
2710070,22:42:45,22:42:45,3386,24,0,0,,,5842.03,0
2710070,22:43:14,22:43:14,2523,25,0,0,,,6061.28,0
2710070,22:45:00,22:45:00,2522,26,1,0,,,7258.67,1
2711070,20:55:00,20:55:00,6094,1,0,0,,,0.00,1
2711070,20:56:41,20:56:41,4323,2,0,0,,,755.07,0
2711070,20:57:21,20:57:21,5905,3,0,0,,,1093.78,0
2711070,20:57:52,20:57:52,4461,4,0,0,,,1334.97,0
2711070,20:58:38,20:58:38,5903,5,0,0,,,1703.88,0
2711070,20:59:17,20:59:17,4329,6,0,0,,,1931.99,0
2711070,21:00:01,21:00:01,4330,7,0,0,,,2298.15,0
2711070,21:00:34,21:00:34,4335,8,0,0,,,2585.43,0
2711070,21:00:57,21:00:57,4337,9,0,0,,,2755.39,0
2711070,21:01:47,21:01:47,4333,10,0,0,,,3179.08,0
2711070,21:02:12,21:02:12,4325,11,0,0,,,3406.21,0
2711070,21:02:41,21:02:41,4454,12,0,0,,,3653.38,0
2711070,21:03:00,21:03:00,4328,13,0,0,,,3807.36,1
2711070,21:03:37,21:03:37,4334,14,0,0,,,4261.11,0
2711070,21:04:29,21:04:29,4411,15,0,0,,,4899.46,0
2711070,21:04:58,21:04:58,4412,16,0,0,,,5271.64,0
2711070,21:05:16,21:05:16,4418,17,0,0,,,5475.98,0
2711070,21:05:46,21:05:46,4414,18,0,0,,,5814.00,0
2711070,21:06:08,21:06:08,4293,19,0,0,,,6075.86,0
2711070,21:06:26,21:06:26,4291,20,0,0,,,6285.50,0
2711070,21:07:02,21:07:02,4292,21,0,0,,,6482.87,0
2711070,21:07:49,21:07:49,4470,22,0,0,,,6903.09,0
2711070,21:08:50,21:08:50,4231,23,0,0,,,7646.12,0
2711070,21:09:13,21:09:13,4230,24,0,0,,,7934.79,0
2711070,21:09:40,21:09:40,4191,25,0,0,,,8255.63,0
2711070,21:10:58,21:10:58,4361,26,0,0,,,9188.46,0
2711070,21:11:25,21:11:25,4360,27,0,0,,,9381.68,0
2711070,21:12:00,21:12:00,6442,28,0,0,,,9817.01,1
2711070,21:13:45,21:13:45,6493,29,0,0,,,10431.84,0
2711070,21:14:47,21:14:47,4468,30,0,0,,,10779.28,0
2711070,21:15:49,21:15:49,4467,31,0,0,,,11152.02,0
2711070,21:16:54,21:16:54,4465,32,0,0,,,11558.85,0
2711070,21:17:53,21:17:53,4459,33,0,0,,,11885.04,0
2711070,21:19:54,21:19:54,4460,34,0,0,,,12456.94,0
2711070,21:23:19,21:23:19,4242,35,0,0,,,13436.80,0
2711070,21:23:56,21:23:56,4245,36,0,0,,,13660.67,0
2711070,21:24:37,21:24:37,4240,37,0,0,,,13872.31,0
2711070,21:25:17,21:25:17,4234,38,0,0,,,14088.97,0
2711070,21:26:53,21:26:53,4367,39,0,0,,,14523.17,0
2711070,21:28:04,21:28:04,4318,40,0,0,,,15021.42,0
2711070,21:28:32,21:28:32,4316,41,0,0,,,15254.91,0
2711070,21:29:32,21:29:32,4285,42,0,0,,,15657.88,0
2711070,21:30:02,21:30:02,4288,43,0,0,,,15892.12,0
2711070,21:30:28,21:30:28,4287,44,0,0,,,16086.73,0
2711070,21:30:56,21:30:56,4283,45,0,0,,,16289.70,0
2711070,21:32:17,21:32:17,5859,46,0,0,,,16920.13,0
2711070,21:32:51,21:32:51,4342,47,0,0,,,17186.16,0
2711070,21:34:08,21:34:08,4349,48,0,0,,,17746.76,0
2711070,21:34:33,21:34:33,3208,49,0,0,,,17923.81,0
2711070,21:36:08,21:36:08,6524,50,0,0,,,18502.09,0
2711070,21:36:27,21:36:27,4347,51,0,0,,,18656.43,0
2711070,21:36:57,21:36:57,4340,52,0,0,,,18897.87,0
2711070,21:37:48,21:37:48,5248,53,0,0,,,19292.81,0
2711070,21:38:16,21:38:16,3721,54,0,0,,,19485.97,0
2711070,21:39:00,21:39:00,6332,55,1,0,,,19805.54,1
2712010,19:16:00,19:16:00,4122,1,0,0,,,0.00,1
2712010,19:16:51,19:16:51,4123,2,0,0,,,272.30,0
2712010,19:18:30,19:18:30,4152,3,0,0,,,774.23,0
2712010,19:20:09,19:20:09,4096,4,0,0,,,1318.20,0
2712010,19:23:30,19:23:30,4131,5,0,0,,,2336.20,0
2712010,19:23:53,19:23:53,4130,6,0,0,,,2459.88,0
2712010,19:24:31,19:24:31,3991,7,0,0,,,2691.39,0
2712010,19:25:19,19:25:19,5198,8,0,0,,,2964.32,0
2712010,19:26:07,19:26:07,4009,9,0,0,,,3208.37,0
2712010,19:27:20,19:27:20,4164,10,0,0,,,3633.65,0
2712010,19:27:49,19:27:49,4165,11,0,0,,,3800.12,0
2712010,19:29:00,19:29:00,5564,12,0,0,,,4116.09,1
2712010,19:29:56,19:29:56,6327,13,0,0,,,4629.76,0
2712010,19:30:30,19:30:30,3994,14,0,0,,,4831.04,0
2712010,19:31:07,19:31:07,3997,15,0,0,,,5036.53,0
2712010,19:31:53,19:31:53,3998,16,0,0,,,5307.24,0
2712010,19:32:39,19:32:39,4000,17,0,0,,,5570.13,0
2712010,19:33:13,19:33:13,4002,18,0,0,,,5757.90,0
2712010,19:34:08,19:34:08,5942,19,0,0,,,6092.98,0
2712010,19:34:36,19:34:36,4005,20,0,0,,,6251.88,0
2712010,19:35:25,19:35:25,4006,21,0,0,,,6476.96,0
2712010,19:35:53,19:35:53,4007,22,0,0,,,6634.99,0
2712010,19:36:54,19:36:54,4012,23,0,0,,,6978.73,0
2712010,19:38:17,19:38:17,925,24,0,0,,,7419.76,0
2712010,19:38:54,19:38:54,933,25,0,0,,,7623.07,0
2712010,19:41:00,19:41:00,867,26,0,0,,,8242.92,1
2712010,19:41:53,19:41:53,924,27,0,0,,,8493.58,0
2712010,19:42:59,19:42:59,931,28,0,0,,,8845.90,0
2712010,19:44:09,19:44:09,926,29,0,0,,,9222.19,0
2712010,19:44:45,19:44:45,4103,30,0,0,,,9409.03,0
2712010,19:45:15,19:45:15,4114,31,0,0,,,9571.94,0
2712010,19:46:31,19:46:31,941,32,0,0,,,10004.38,0
2712010,19:47:47,19:47:47,4115,33,0,0,,,10389.01,0
2712010,19:48:54,19:48:54,5187,34,0,0,,,10687.39,0
2712010,19:49:37,19:49:37,944,35,0,0,,,10910.09,0
2712010,19:50:23,19:50:23,848,36,0,0,,,11150.04,0
2712010,19:52:00,19:52:00,875,37,0,0,,,11619.68,1
2712010,19:53:21,19:53:21,923,38,0,0,,,12119.35,0
2712010,19:53:52,19:53:52,917,39,0,0,,,12312.93,0
2712010,19:54:29,19:54:29,228,40,0,0,,,12554.20,0
2712010,19:55:09,19:55:09,231,41,0,0,,,12813.64,0
2712010,19:56:28,19:56:28,249,42,0,0,,,13313.89,0
2712010,19:57:02,19:57:02,230,43,0,0,,,13534.23,0
2712010,19:57:28,19:57:28,232,44,0,0,,,13723.67,0
2712010,19:58:00,19:58:00,235,45,0,0,,,13960.60,1
2712010,19:59:03,19:59:03,635,46,0,0,,,14233.05,0
2712010,20:00:01,20:00:01,630,47,0,0,,,14479.98,0
2712010,20:01:09,20:01:09,640,48,0,0,,,14776.68,0
2712010,20:01:59,20:01:59,625,49,0,0,,,14996.38,0
2712010,20:03:36,20:03:36,628,50,0,0,,,15416.79,0
2712010,20:05:00,20:05:00,774,51,0,0,,,15769.59,1
2712010,20:05:38,20:05:38,619,52,0,0,,,16023.90,0
2712010,20:06:09,20:06:09,623,53,0,0,,,16227.56,0
2712010,20:06:40,20:06:40,627,54,0,0,,,16432.76,0
2712010,20:07:16,20:07:16,775,55,0,0,,,16679.20,0
2712010,20:07:46,20:07:46,6326,56,0,0,,,16877.34,0
2712010,20:08:36,20:08:36,633,57,0,0,,,17196.55,0
2712010,20:09:10,20:09:10,637,58,0,0,,,17408.78,0
2712010,20:10:00,20:10:00,620,59,0,0,,,17714.72,1
2712010,20:10:36,20:10:36,5718,60,0,0,,,17947.40,0
2712010,20:11:03,20:11:03,3417,61,0,0,,,18137.84,0
2712010,20:11:33,20:11:33,3416,62,0,0,,,18323.31,0
2712010,20:12:00,20:12:00,3415,63,0,0,,,18526.16,0
2712010,20:13:14,20:13:14,3425,64,0,0,,,19022.40,0
2712010,20:13:38,20:13:38,3413,65,0,0,,,19203.74,0
2712010,20:14:03,20:14:03,3410,66,0,0,,,19380.34,0
2712010,20:14:37,20:14:37,967,67,0,0,,,19624.68,0
2712010,20:15:00,20:15:00,5236,68,0,0,,,19789.23,1
2712010,20:17:00,20:17:00,965,69,0,0,,,20161.70,1
2712010,20:18:44,20:18:44,6294,70,0,0,,,20667.55,0
2712010,20:20:01,20:20:01,3732,71,0,0,,,21075.18,0
2712010,20:21:08,20:21:08,3616,72,0,0,,,21419.94,0
2712010,20:22:12,20:22:12,3424,73,0,0,,,21731.55,0
2712010,20:22:53,20:22:53,6271,74,0,0,,,21956.33,0
2712010,20:23:40,20:23:40,3427,75,0,0,,,22184.82,0
2712010,20:25:01,20:25:01,2098,76,0,0,,,22561.91,0
2712010,20:26:21,20:26:21,2094,77,0,0,,,22964.81,0
2712010,20:27:22,20:27:22,5224,78,0,0,,,23309.71,0
2712010,20:29:00,20:29:00,2475,79,0,0,,,23771.46,1
2712010,20:29:46,20:29:46,5338,80,0,0,,,23953.71,0
2712010,20:30:52,20:30:52,2500,81,0,0,,,24198.35,0
2712010,20:32:16,20:32:16,2494,82,0,0,,,24489.46,0
2712010,20:34:00,20:34:00,5556,83,1,0,,,24899.50,1
2713020,16:15:00,16:15:00,5188,1,0,0,,,0.00,1
2713020,16:18:28,16:18:28,4632,2,0,0,,,1116.05,0
2713020,16:19:49,16:19:49,1547,3,0,0,,,1638.91,0
2713020,16:22:05,16:22:05,1815,4,0,0,,,2235.74,0
2713020,16:23:36,16:23:36,1813,5,0,0,,,2796.48,0
2713020,16:25:00,16:25:00,1638,6,0,0,,,3334.89,1
2713020,16:25:30,16:25:30,1636,7,0,0,,,3549.44,0
2713020,16:25:58,16:25:58,1641,8,0,0,,,3737.14,0
2713020,16:27:28,16:27:28,1632,9,0,0,,,4344.23,0
2713020,16:28:36,16:28:36,1639,10,0,0,,,4773.74,0
2713020,16:29:49,16:29:49,5782,11,0,0,,,5220.25,0
2713020,16:30:42,16:30:42,5780,12,0,0,,,5558.76,0
2713020,16:31:52,16:31:52,5778,13,0,0,,,5989.67,0
2713020,16:33:31,16:33:31,1792,14,0,0,,,6497.22,0
2713020,16:34:13,16:34:13,5605,15,0,0,,,6774.35,0
2713020,16:36:00,16:36:00,1757,16,0,0,,,7443.75,1
2713020,16:37:54,16:37:54,6528,17,0,0,,,8217.97,0
2713020,16:38:11,16:38:11,1770,18,0,0,,,8333.18,0
2713020,16:39:31,16:39:31,1580,19,0,0,,,8818.45,0
2713020,16:40:06,16:40:06,1669,20,0,0,,,9045.32,0
2713020,16:40:48,16:40:48,1672,21,0,0,,,9355.58,0
2713020,16:41:38,16:41:38,1670,22,0,0,,,9730.84,0
2713020,16:42:18,16:42:18,1730,23,0,0,,,10021.75,0
2713020,16:43:05,16:43:05,1728,24,0,0,,,10358.99,0
2713020,16:43:57,16:43:57,1570,25,0,0,,,10764.67,0
2713020,16:44:55,16:44:55,1860,26,0,0,,,11158.24,0
2713020,16:46:39,16:46:39,5812,27,0,0,,,11747.73,0
2713020,16:48:36,16:48:36,1830,28,0,0,,,12358.07,0
2713020,16:49:15,16:49:15,1823,29,0,0,,,12598.41,0
2713020,16:50:18,16:50:18,1821,30,0,0,,,12998.32,0
2713020,16:52:24,16:52:24,1834,31,0,0,,,13744.71,0
2713020,16:52:51,16:52:51,1766,32,0,0,,,13879.18,0
2713020,16:53:15,16:53:15,1733,33,0,0,,,14036.15,0
2713020,16:53:54,16:53:54,1732,34,0,0,,,14249.54,0
2713020,16:55:09,16:55:09,1577,35,0,0,,,14664.46,0
2713020,16:58:00,16:58:00,5603,36,1,0,,,15606.51,1
2714010,06:55:00,06:55:00,6094,1,0,0,,,0.00,1
2714010,06:56:41,06:56:41,4323,2,0,0,,,755.07,0
2714010,06:57:21,06:57:21,5905,3,0,0,,,1093.78,0
2714010,06:57:52,06:57:52,4461,4,0,0,,,1334.97,0
2714010,06:58:38,06:58:38,5903,5,0,0,,,1703.88,0
2714010,06:59:17,06:59:17,4329,6,0,0,,,1931.99,0
2714010,07:00:01,07:00:01,4330,7,0,0,,,2298.15,0
2714010,07:00:34,07:00:34,4335,8,0,0,,,2585.43,0
2714010,07:00:57,07:00:57,4337,9,0,0,,,2755.39,0
2714010,07:01:47,07:01:47,4333,10,0,0,,,3179.08,0
2714010,07:02:12,07:02:12,4325,11,0,0,,,3406.21,0
2714010,07:02:41,07:02:41,4454,12,0,0,,,3653.38,0
2714010,07:03:00,07:03:00,4328,13,0,0,,,3807.36,1
2714010,07:03:45,07:03:45,4334,14,0,0,,,4261.11,0
2714010,07:04:49,07:04:49,4411,15,0,0,,,4899.46,0
2714010,07:05:24,07:05:24,4412,16,0,0,,,5271.64,0
2714010,07:05:47,07:05:47,4418,17,0,0,,,5475.98,0
2714010,07:06:23,07:06:23,4414,18,0,0,,,5814.00,0
2714010,07:06:49,07:06:49,4293,19,0,0,,,6075.86,0
2714010,07:07:12,07:07:12,4291,20,0,0,,,6285.50,0
2714010,07:07:56,07:07:56,4292,21,0,0,,,6482.87,0
2714010,07:08:53,07:08:53,4470,22,0,0,,,6903.09,0
2714010,07:10:08,07:10:08,4231,23,0,0,,,7646.12,0
2714010,07:10:36,07:10:36,4230,24,0,0,,,7934.79,0
2714010,07:11:09,07:11:09,4191,25,0,0,,,8255.63,0
2714010,07:12:45,07:12:45,4361,26,0,0,,,9188.46,0
2714010,07:13:18,07:13:18,4360,27,0,0,,,9381.68,0
2714010,07:14:00,07:14:00,6442,28,0,0,,,9817.01,1
2714010,07:15:24,07:15:24,6493,29,0,0,,,10431.84,0
2714010,07:16:14,07:16:14,4468,30,0,0,,,10779.28,0
2714010,07:17:03,07:17:03,4467,31,0,0,,,11152.02,0
2714010,07:17:55,07:17:55,4465,32,0,0,,,11558.85,0
2714010,07:18:43,07:18:43,4459,33,0,0,,,11885.04,0
2714010,07:20:19,07:20:19,4460,34,0,0,,,12456.94,0
2714010,07:23:03,07:23:03,4242,35,0,0,,,13436.80,0
2714010,07:23:33,07:23:33,4245,36,0,0,,,13660.67,0
2714010,07:24:05,07:24:05,4240,37,0,0,,,13872.31,0
2714010,07:24:38,07:24:38,4234,38,0,0,,,14088.97,0
2714010,07:25:55,07:25:55,4367,39,0,0,,,14523.17,0
2714010,07:27:10,07:27:10,4318,40,0,0,,,15021.42,0
2714010,07:27:40,07:27:40,4316,41,0,0,,,15254.91,0
2714010,07:28:45,07:28:45,4285,42,0,0,,,15657.88,0
2714010,07:29:18,07:29:18,4288,43,0,0,,,15892.12,0
2714010,07:29:45,07:29:45,4287,44,0,0,,,16086.73,0
2714010,07:30:15,07:30:15,4283,45,0,0,,,16289.70,0
2714010,07:31:43,07:31:43,5859,46,0,0,,,16920.13,0
2714010,07:32:21,07:32:21,4342,47,0,0,,,17186.16,0
2714010,07:33:43,07:33:43,4349,48,0,0,,,17746.76,0
2714010,07:34:11,07:34:11,3208,49,0,0,,,17923.81,0
2714010,07:35:54,07:35:54,6524,50,0,0,,,18502.09,0
2714010,07:36:14,07:36:14,4347,51,0,0,,,18656.43,0
2714010,07:36:47,07:36:47,4340,52,0,0,,,18897.87,0
2714010,07:37:42,07:37:42,5248,53,0,0,,,19292.81,0
2714010,07:38:12,07:38:12,3721,54,0,0,,,19485.97,0
2714010,07:39:00,07:39:00,6332,55,1,0,,,19805.54,1
2715010,11:45:00,11:45:00,1033,1,0,0,,,0.00,1
2715010,11:47:22,11:47:22,1015,2,0,0,,,900.54,0
2715010,11:48:09,11:48:09,1173,3,0,0,,,1172.76,0
2715010,11:48:46,11:48:46,1194,4,0,0,,,1382.58,0
2715010,11:50:06,11:50:06,1190,5,0,0,,,1894.63,0
2715010,11:51:00,11:51:00,1186,6,0,0,,,2220.74,1
2715010,11:51:47,11:51:47,1170,7,0,0,,,2554.55,0
2715010,11:52:37,11:52:37,1172,8,0,0,,,2919.59,0
2715010,11:53:53,11:53:53,1171,9,0,0,,,3500.12,0
2715010,11:54:20,11:54:20,1177,10,0,0,,,3710.39,0
2715010,11:55:16,11:55:16,1182,11,0,0,,,4098.87,0
2715010,12:00:00,12:00:00,1947,12,0,0,,,5680.30,1
2715010,12:02:44,12:02:44,1393,13,0,0,,,6678.55,0
2715010,12:03:15,12:03:15,1891,14,0,0,,,6891.18,0
2715010,12:03:57,12:03:57,1873,15,0,0,,,7156.95,0
2715010,12:05:22,12:05:22,1888,16,0,0,,,7713.43,0
2715010,12:06:54,12:06:54,1897,17,0,0,,,8437.66,0
2715010,12:08:00,12:08:00,1908,18,0,0,,,8941.77,1
2715010,12:08:29,12:08:29,1906,19,0,0,,,9308.21,0
2715010,12:09:52,12:09:52,1910,20,0,0,,,10084.53,0
2715010,12:10:29,12:10:29,1914,21,0,0,,,10528.62,0
2715010,12:11:02,12:11:02,1911,22,0,0,,,10903.26,0
2715010,12:13:21,12:13:21,6486,23,0,0,,,12507.93,0
2715010,12:13:56,12:13:56,6487,24,0,0,,,12956.41,0
2715010,12:14:38,12:14:38,6488,25,0,0,,,13357.10,0
2715010,12:15:02,12:15:02,1925,26,0,0,,,13527.49,0
2715010,12:16:51,12:16:51,1926,27,0,0,,,14602.15,0
2715010,12:17:29,12:17:29,1869,28,0,0,,,14952.75,0
2715010,12:17:57,12:17:57,1969,29,0,0,,,15234.41,0
2715010,12:18:30,12:18:30,1982,30,0,0,,,15540.97,0
2715010,12:19:28,12:19:28,5608,31,0,0,,,16118.60,0
2715010,12:22:34,12:22:34,1959,32,0,0,,,16908.79,0
2715010,12:23:30,12:23:30,1956,33,0,0,,,17248.49,0
2715010,12:24:54,12:24:54,1962,34,0,0,,,17746.62,0
2715010,12:25:33,12:25:33,1960,35,0,0,,,17997.24,0
2715010,12:26:40,12:26:40,1961,36,0,0,,,18421.93,0
2715010,12:27:39,12:27:39,1954,37,0,0,,,18827.72,0
2715010,12:32:27,12:32:27,1022,38,0,0,,,21066.18,0
2715010,12:33:05,12:33:05,1025,39,0,0,,,21381.05,0
2715010,12:34:00,12:34:00,1023,40,0,0,,,21761.61,1
2715010,12:36:40,12:36:40,6339,41,0,0,,,22533.48,0
2715010,12:38:24,12:38:24,4617,42,0,0,,,22968.62,0
2715010,12:39:39,12:39:39,6319,43,0,0,,,23343.62,0
2715010,12:42:15,12:42:15,4628,44,0,0,,,24094.77,0
2715010,12:44:00,12:44:00,4671,45,1,0,,,24565.32,1
2716070,07:28:00,07:28:00,3700,1,0,0,,,0.00,1
2716070,07:29:33,07:29:33,2738,2,0,0,,,470.17,0
2716070,07:29:58,07:29:58,2506,3,0,0,,,594.35,0
2716070,07:30:24,07:30:24,2495,4,0,0,,,721.76,0
2716070,07:31:46,07:31:46,2501,5,0,0,,,1108.52,0
2716070,07:32:44,07:32:44,6036,6,0,0,,,1405.58,0
2716070,07:34:00,07:34:00,6200,7,0,0,,,1775.95,1
2716070,07:34:30,07:34:30,2486,8,0,0,,,1959.28,0
2716070,07:35:28,07:35:28,2489,9,0,0,,,2310.78,0
2716070,07:35:58,07:35:58,3711,10,0,0,,,2495.24,0
2716070,07:36:50,07:36:50,2878,11,0,0,,,2731.74,0
2716070,07:37:26,07:37:26,2865,12,0,0,,,2950.18,0
2716070,07:38:48,07:38:48,2872,13,0,0,,,3288.34,0
2716070,07:39:52,07:39:52,2873,14,0,0,,,3602.72,0
2716070,07:41:05,07:41:05,3670,15,0,0,,,4043.61,0
2716070,07:41:50,07:41:50,5345,16,0,0,,,4258.63,0
2716070,07:42:28,07:42:28,2868,17,0,0,,,4493.72,0
2716070,07:43:14,07:43:14,2870,18,0,0,,,4833.29,0
2716070,07:43:57,07:43:57,2879,19,0,0,,,5102.01,0
2716070,07:44:38,07:44:38,2881,20,0,0,,,5380.28,0
2716070,07:45:03,07:45:03,3744,21,0,0,,,5545.14,0
2716070,07:45:31,07:45:31,3772,22,0,0,,,5748.41,0
2716070,07:46:40,07:46:40,3774,23,0,0,,,6141.05,0
2716070,07:47:03,07:47:03,3776,24,0,0,,,6275.42,0
2716070,07:47:34,07:47:34,3073,25,0,0,,,6486.69,0
2716070,07:47:57,07:47:57,3074,26,0,0,,,6634.21,0
2716070,07:48:40,07:48:40,3370,27,0,0,,,6891.37,0
2716070,07:49:07,07:49:07,3369,28,0,0,,,7035.29,0
2716070,07:50:03,07:50:03,3379,29,0,0,,,7343.13,0
2716070,07:50:43,07:50:43,6109,30,0,0,,,7566.73,0
2716070,07:52:00,07:52:00,2192,31,0,0,,,7885.59,1
2716070,07:52:36,07:52:36,2194,32,0,0,,,8113.96,0
2716070,07:53:15,07:53:15,2196,33,0,0,,,8345.37,0
2716070,07:53:49,07:53:49,2195,34,0,0,,,8551.27,0
2716070,07:54:42,07:54:42,3567,35,0,0,,,8853.31,0
2716070,07:55:19,07:55:19,2208,36,0,0,,,9080.27,0
2716070,07:55:58,07:55:58,2205,37,0,0,,,9319.36,0
2716070,07:56:26,07:56:26,2204,38,0,0,,,9517.60,0
2716070,07:57:00,07:57:00,3731,39,0,0,,,9743.82,0
2716070,07:57:28,07:57:28,3237,40,0,0,,,9917.96,0
2716070,07:57:47,07:57:47,3239,41,0,0,,,10037.63,0
2716070,07:58:15,07:58:15,3232,42,0,0,,,10212.69,0
2716070,07:58:46,07:58:46,3235,43,0,0,,,10415.71,0
2716070,08:00:16,08:00:16,279,44,0,0,,,10795.63,0
2716070,08:01:31,08:01:31,550,45,0,0,,,11244.58,0
2716070,08:02:00,08:02:00,532,46,0,0,,,11409.16,1
2716070,08:02:25,08:02:25,554,47,0,0,,,11614.03,0
2716070,08:02:48,08:02:48,555,48,0,0,,,11816.20,0
2716070,08:03:12,08:03:12,541,49,0,0,,,12021.43,0
2716070,08:03:37,08:03:37,548,50,0,0,,,12223.27,0
2716070,08:04:03,08:04:03,543,51,0,0,,,12427.83,0
2716070,08:04:26,08:04:26,539,52,0,0,,,12622.93,0
2716070,08:04:49,08:04:49,533,53,0,0,,,12829.80,0
2716070,08:05:06,08:05:06,780,54,0,0,,,12972.35,0
2716070,08:06:00,08:06:00,5634,55,0,0,,,13372.98,1
2716070,08:06:30,08:06:30,546,56,0,0,,,13551.98,0
2716070,08:07:25,08:07:25,5710,57,0,0,,,13875.34,0
2716070,08:07:56,08:07:56,537,58,0,0,,,14046.98,0
2716070,08:08:30,08:08:30,558,59,0,0,,,14245.50,0
2716070,08:09:03,08:09:03,552,60,0,0,,,14458.59,0
2716070,08:09:37,08:09:37,536,61,0,0,,,14661.24,0
2716070,08:10:45,08:10:45,525,62,0,0,,,14904.21,0
2716070,08:11:21,08:11:21,517,63,0,0,,,15080.38,0
2716070,08:12:14,08:12:14,521,64,0,0,,,15381.11,0
2716070,08:12:56,08:12:56,522,65,0,0,,,15615.84,0
2716070,08:13:46,08:13:46,516,66,0,0,,,15863.71,0
2716070,08:14:35,08:14:35,480,67,0,0,,,16129.67,0
2716070,08:15:15,08:15:15,478,68,0,0,,,16320.30,0
2716070,08:15:58,08:15:58,483,69,0,0,,,16512.99,0
2716070,08:16:34,08:16:34,475,70,0,0,,,16723.22,0
2716070,08:17:24,08:17:24,789,71,0,0,,,16991.53,0
2716070,08:18:10,08:18:10,474,72,0,0,,,17237.82,0
2716070,08:19:00,08:19:00,5657,73,1,0,,,17491.57,1
2717010,17:30:00,17:30:00,6172,1,0,0,,,0.00,1
2717010,17:31:50,17:31:50,6174,2,0,0,,,558.09,0
2717010,17:32:50,17:32:50,6176,3,0,0,,,858.85,0
2717010,17:33:56,17:33:56,6177,4,0,0,,,1232.28,0
2717010,17:34:40,17:34:40,6170,5,0,0,,,1464.27,0
2717010,17:38:23,17:38:23,6167,6,0,0,,,2345.45,0
2717010,17:39:56,17:39:56,6165,7,0,0,,,2838.42,0
2717010,17:41:26,17:41:26,6163,8,0,0,,,3327.76,0
2717010,17:43:00,17:43:00,6161,9,0,0,,,3761.31,0
2717010,17:45:33,17:45:33,6159,10,0,0,,,4534.07,0
2717010,17:47:16,17:47:16,6157,11,0,0,,,5100.82,0
2717010,17:48:46,17:48:46,6155,12,0,0,,,5577.35,0
2717010,17:49:50,17:49:50,6180,13,0,0,,,5940.17,0
2717010,17:51:00,17:51:00,6182,14,0,0,,,6289.83,1
2717010,17:52:36,17:52:36,6184,15,0,0,,,6717.21,0
2717010,17:54:50,17:54:50,6153,16,0,0,,,7344.05,0
2717010,17:56:26,17:56:26,6151,17,0,0,,,7767.60,0
2717010,17:57:54,17:57:54,6186,18,0,0,,,8106.14,0
2717010,18:00:00,18:00:00,6149,19,0,0,,,8636.09,1
2717010,18:01:35,18:01:35,6147,20,0,0,,,9099.18,0
2717010,18:03:11,18:03:11,6145,21,0,0,,,9563.46,0
2717010,18:04:15,18:04:15,6143,22,0,0,,,9884.87,0
2717010,18:05:26,18:05:26,6141,23,0,0,,,10267.53,0
2717010,18:06:58,18:06:58,6139,24,0,0,,,10771.53,0
2717010,18:08:27,18:08:27,6137,25,0,0,,,11266.01,0
2717010,18:09:34,18:09:34,6135,26,0,0,,,11646.83,0
2717010,18:10:52,18:10:52,6133,27,0,0,,,12075.41,0
2717010,18:11:56,18:11:56,6131,28,0,0,,,12414.50,0
2717010,18:13:04,18:13:04,6129,29,0,0,,,12764.59,0
2717010,18:15:08,18:15:08,6127,30,0,0,,,13413.25,0
2717010,18:16:40,18:16:40,6125,31,0,0,,,13871.17,0
2717010,18:18:12,18:18:12,6123,32,0,0,,,14336.73,0
2717010,18:20:16,18:20:16,6121,33,0,0,,,14777.04,0
2717010,18:23:00,18:23:00,6164,34,1,0,,,15437.65,1
2718070,22:45:00,22:45:00,4224,1,0,0,,,0.00,1
2718070,22:46:48,22:46:48,4323,2,0,0,,,719.53,0
2718070,22:47:34,22:47:34,5905,3,0,0,,,1058.24,0
2718070,22:48:11,22:48:11,4461,4,0,0,,,1299.43,0
2718070,22:49:05,22:49:05,5903,5,0,0,,,1668.34,0
2718070,22:50:53,22:50:53,4850,6,0,0,,,2350.83,0
2718070,22:52:00,22:52:00,4854,7,0,0,,,2819.46,1
2718070,22:52:55,22:52:55,4852,8,0,0,,,3455.75,0
2718070,22:53:26,22:53:26,4848,9,0,0,,,3797.91,0
2718070,22:53:54,22:53:54,1604,10,0,0,,,4125.53,0
2718070,22:54:34,22:54:34,1626,11,0,0,,,4559.38,0
2718070,22:55:09,22:55:09,1621,12,0,0,,,4917.68,0
2718070,22:55:53,22:55:53,1616,13,0,0,,,5416.56,0
2718070,22:57:00,22:57:00,1629,14,1,0,,,6106.31,1
2719200,14:02:00,14:02:00,3251,1,0,0,,,0.00,1
2719200,14:02:30,14:02:30,2399,2,0,0,,,241.85,0
2719200,14:03:11,14:03:11,2397,3,0,0,,,443.19,0
2719200,14:06:23,14:06:23,3526,4,0,0,,,1464.05,0
2719200,14:07:05,14:07:05,3528,5,0,0,,,1688.44,0
2719200,14:08:12,14:08:12,3516,6,0,0,,,1946.02,0
2719200,14:09:06,14:09:06,3524,7,0,0,,,2203.65,0
2719200,14:09:28,14:09:28,3530,8,0,0,,,2325.28,0
2719200,14:10:25,14:10:25,3523,9,0,0,,,2592.19,0
2719200,14:10:51,14:10:51,3520,10,0,0,,,2715.93,0
2719200,14:12:00,14:12:00,3518,11,0,0,,,2964.02,1
2719200,14:12:37,14:12:37,2555,12,0,0,,,3172.19,0
2719200,14:12:54,14:12:54,2557,13,0,0,,,3265.15,0
2719200,14:13:57,14:13:57,2929,14,0,0,,,3531.08,0
2719200,14:14:31,14:14:31,2556,15,0,0,,,3672.83,0
2719200,14:15:14,14:15:14,2558,16,0,0,,,3846.64,0
2719200,14:16:14,14:16:14,2559,17,0,0,,,4091.86,0
2719200,14:17:37,14:17:37,2395,18,0,0,,,4439.55,0
2719200,14:18:02,14:18:02,2394,19,0,0,,,4576.00,0
2719200,14:18:40,14:18:40,2848,20,0,0,,,4746.99,0
2719200,14:19:00,14:19:00,3435,21,0,0,,,4874.47,1
2719200,14:20:16,14:20:16,3434,22,0,0,,,5184.97,0
2719200,14:21:03,14:21:03,3436,23,0,0,,,5374.83,0
2719200,14:22:06,14:22:06,3437,24,0,0,,,5607.33,0
2719200,14:23:40,14:23:40,2930,25,0,0,,,5932.35,0
2719200,14:24:01,14:24:01,2928,26,0,0,,,6023.10,0
2719200,14:24:27,14:24:27,2927,27,0,0,,,6122.02,0
2719200,14:25:35,14:25:35,2553,28,0,0,,,6303.00,0
2719200,14:25:56,14:25:56,2554,29,0,0,,,6381.96,0
2719200,14:27:00,14:27:00,3519,30,1,0,,,6622.47,1
2720010,12:55:00,12:55:00,5866,1,0,0,,,0.00,1
2720010,12:57:45,12:57:45,6306,2,0,0,,,826.98,0
2720010,12:59:05,12:59:05,5350,3,0,0,,,1241.08,0
2720010,12:59:46,12:59:46,792,4,0,0,,,1442.81,0
2720010,13:00:49,13:00:49,589,5,0,0,,,1775.00,0
2720010,13:01:51,13:01:51,598,6,0,0,,,2110.20,0
2720010,13:02:29,13:02:29,601,7,0,0,,,2311.88,0
2720010,13:03:41,13:03:41,594,8,0,0,,,2614.37,0
2720010,13:04:19,13:04:19,616,9,0,0,,,2817.33,0
2720010,13:05:04,13:05:04,608,10,0,0,,,3057.69,0
2720010,13:05:56,13:05:56,590,11,0,0,,,3320.35,0
2720010,13:06:43,13:06:43,609,12,0,0,,,3570.97,0
2720010,13:07:14,13:07:14,604,13,0,0,,,3743.04,0
2720010,13:07:49,13:07:49,586,14,0,0,,,3935.47,0
2720010,13:08:32,13:08:32,3200,15,0,0,,,4151.36,0
2720010,13:09:35,13:09:35,3198,16,0,0,,,4511.26,0
2720010,13:09:56,13:09:56,3202,17,0,0,,,4638.63,0
2720010,13:11:08,13:11:08,3195,18,0,0,,,5028.83,0
2720010,13:12:01,13:12:01,5879,19,0,0,,,5333.77,0
2720010,13:13:16,13:13:16,6018,20,0,0,,,5731.73,0
2720010,13:13:56,13:13:56,3184,21,0,0,,,5965.08,0
2720010,13:15:02,13:15:02,5882,22,0,0,,,6322.32,0
2720010,13:15:45,13:15:45,3182,23,0,0,,,6569.31,0
2720010,13:16:13,13:16:13,3181,24,0,0,,,6740.51,0
2720010,13:17:46,13:17:46,3423,25,0,0,,,7161.51,0
2720010,13:18:48,13:18:48,3174,26,0,0,,,7496.32,0
2720010,13:20:00,13:20:00,5298,27,0,0,,,7903.11,1
2720010,13:21:44,13:21:44,3634,28,0,0,,,8440.75,0
2720010,13:22:25,13:22:25,3635,29,0,0,,,8633.95,0
2720010,13:23:35,13:23:35,2026,30,0,0,,,8964.92,0
2720010,13:24:02,13:24:02,2032,31,0,0,,,9092.35,0
2720010,13:25:57,13:25:57,2033,32,0,0,,,9661.03,0
2720010,13:27:00,13:27:00,6295,33,0,0,,,9982.79,1
2720010,13:27:53,13:27:53,6200,34,0,0,,,10213.84,0
2720010,13:28:37,13:28:37,2486,35,0,0,,,10397.17,0
2720010,13:30:02,13:30:02,2489,36,0,0,,,10748.67,0
2720010,13:30:46,13:30:46,3711,37,0,0,,,10933.13,0
2720010,13:31:37,13:31:37,2878,38,0,0,,,11169.63,0
2720010,13:32:25,13:32:25,2918,39,0,0,,,11468.11,0
2720010,13:32:49,13:32:49,2915,40,0,0,,,11618.97,0
2720010,13:33:46,13:33:46,2920,41,0,0,,,11931.70,0
2720010,13:34:26,13:34:26,3318,42,0,0,,,12103.01,0
2720010,13:34:45,13:34:45,3325,43,0,0,,,12203.04,0
2720010,13:35:17,13:35:17,3324,44,0,0,,,12399.50,0
2720010,13:36:00,13:36:00,3320,45,0,0,,,12648.10,1
2720010,13:36:22,13:36:22,3323,46,0,0,,,12805.42,0
2720010,13:36:50,13:36:50,3319,47,0,0,,,12978.16,0
2720010,13:37:15,13:37:15,3321,48,0,0,,,13158.59,0
2720010,13:37:32,13:37:32,3792,49,0,0,,,13284.55,0
2720010,13:38:20,13:38:20,3785,50,0,0,,,13608.19,0
2720010,13:39:05,13:39:05,3784,51,0,0,,,13927.81,0
2720010,13:39:45,13:39:45,3782,52,0,0,,,14206.51,0
2720010,13:40:07,13:40:07,3789,53,0,0,,,14373.57,0
2720010,13:40:45,13:40:45,3787,54,0,0,,,14632.62,0
2720010,13:41:07,13:41:07,3769,55,0,0,,,14794.61,0
2720010,13:42:00,13:42:00,3770,56,1,0,,,15064.59,1
2721020,10:50:00,10:50:00,5909,1,0,0,,,0.00,1
2721020,10:52:28,10:52:28,5906,2,0,0,,,786.95,0
2721020,10:53:52,10:53:52,6422,3,0,0,,,1216.84,0
2721020,10:56:02,10:56:02,6114,4,0,0,,,1868.77,0
2721020,10:57:22,10:57:22,6258,5,0,0,,,2219.31,0
2721020,10:59:29,10:59:29,201,6,0,0,,,2877.95,0
2721020,10:59:58,10:59:58,86,7,0,0,,,3038.02,0
2721020,11:01:22,11:01:22,69,8,0,0,,,3407.49,0
2721020,11:02:13,11:02:13,71,9,0,0,,,3635.50,0
2721020,11:03:07,11:03:07,168,10,0,0,,,3913.98,0
2721020,11:03:54,11:03:54,5322,11,0,0,,,4154.30,0
2721020,11:05:00,11:05:00,203,12,0,0,,,4442.09,1
2721020,11:09:34,11:09:34,5650,13,0,0,,,5608.50,0
2721020,11:10:51,11:10:51,5648,14,0,0,,,5948.62,0
2721020,11:11:48,11:11:48,85,15,0,0,,,6191.33,0
2721020,11:19:26,11:19:26,2306,16,0,0,,,8478.80,0
2721020,11:20:16,11:20:16,2305,17,0,0,,,8767.76,0
2721020,11:21:00,11:21:00,6036,18,0,0,,,9003.76,1
2721020,11:21:55,11:21:55,2034,19,0,0,,,9158.91,0
2721020,11:23:13,11:23:13,3659,20,0,0,,,9410.61,0
2721020,11:24:14,11:24:14,6095,21,0,0,,,9616.46,0
2721020,11:25:48,11:25:48,3636,22,0,0,,,9907.07,0
2721020,11:27:12,11:27:12,6451,23,0,0,,,10266.60,0
2721020,11:28:14,11:28:14,6452,24,0,0,,,10537.82,0
2721020,11:30:54,11:30:54,6453,25,0,0,,,11012.81,0
2721020,11:33:08,11:33:08,6454,26,0,0,,,11533.88,0
2721020,11:34:37,11:34:37,6441,27,0,0,,,11929.80,0
2721020,11:36:10,11:36:10,6455,28,0,0,,,12522.10,0
2721020,11:37:30,11:37:30,6456,29,0,0,,,13125.91,0
2721020,11:41:01,11:41:01,2050,30,0,0,,,14240.81,0
2721020,11:41:18,11:41:18,2051,31,0,0,,,14362.35,0
2721020,11:42:00,11:42:00,2053,32,0,0,,,14603.02,1
2721020,11:42:46,11:42:46,2055,33,0,0,,,14920.08,0
2721020,11:43:50,11:43:50,6543,34,0,0,,,15317.58,0
2721020,11:44:36,11:44:36,2065,35,0,0,,,15637.55,0
2721020,11:45:06,11:45:06,2048,36,0,0,,,15848.08,0
2721020,11:45:55,11:45:55,2062,37,0,0,,,16063.58,0
2721020,11:46:33,11:46:33,3684,38,0,0,,,16313.12,0
2721020,11:47:25,11:47:25,5267,39,0,0,,,16582.48,0
2721020,11:47:48,11:47:48,3156,40,0,0,,,16744.08,0
2721020,11:48:13,11:48:13,3151,41,0,0,,,16921.26,0
2721020,11:49:04,11:49:04,3111,42,0,0,,,17124.19,0
2721020,11:49:56,11:49:56,5266,43,0,0,,,17437.55,0
2721020,11:51:00,11:51:00,3250,44,1,0,,,17802.99,1
2722010,06:00:00,06:00:00,874,1,0,0,,,0.00,1
2722010,06:00:32,06:00:32,885,2,0,0,,,230.48,0
2722010,06:00:44,06:00:44,880,3,0,0,,,343.71,0
2722010,06:01:01,06:01:01,878,4,0,0,,,483.22,0
2722010,06:01:39,06:01:39,851,5,0,0,,,801.77,0
2722010,06:02:16,06:02:16,850,6,0,0,,,1073.13,0
2722010,06:02:44,06:02:44,852,7,0,0,,,1311.69,0
2722010,06:03:03,06:03:03,5099,8,0,0,,,1480.58,0
2722010,06:03:39,06:03:39,404,9,0,0,,,1731.29,0
2722010,06:04:00,06:04:00,398,10,0,0,,,1903.62,0
2722010,06:04:44,06:04:44,402,11,0,0,,,2222.12,0
2722010,06:05:33,06:05:33,400,12,0,0,,,2603.19,0
2722010,06:06:00,06:06:00,683,13,0,0,,,2801.33,1
2722010,06:06:35,06:06:35,733,14,0,0,,,2986.05,0
2722010,06:07:38,06:07:38,732,15,0,0,,,3375.83,0
2722010,06:08:46,06:08:46,6318,16,0,0,,,3697.04,0
2722010,06:09:38,06:09:38,535,17,0,0,,,3951.87,0
2722010,06:10:08,06:10:08,551,18,0,0,,,4148.75,0
2722010,06:10:35,06:10:35,559,19,0,0,,,4349.70,0
2722010,06:11:08,06:11:08,538,20,0,0,,,4559.09,0
2722010,06:11:40,06:11:40,560,21,0,0,,,4761.59,0
2722010,06:12:21,06:12:21,545,22,0,0,,,5028.23,0
2722010,06:13:00,06:13:00,754,23,0,0,,,5263.95,0
2722010,06:13:57,06:13:57,760,24,0,0,,,5628.47,0
2722010,06:14:54,06:14:54,649,25,0,0,,,5923.48,0
2722010,06:15:24,06:15:24,664,26,0,0,,,6068.20,0
2722010,06:16:17,06:16:17,5747,27,0,0,,,6289.77,0
2722010,06:18:15,06:18:15,5358,28,0,0,,,6851.91,0
2722010,06:19:00,06:19:00,5348,29,0,0,,,7050.15,1
2722010,06:19:50,06:19:50,408,30,0,0,,,7406.74,0
2722010,06:20:17,06:20:17,389,31,0,0,,,7592.74,0
2722010,06:21:13,06:21:13,5349,32,0,0,,,7969.73,0
2722010,06:21:37,06:21:37,386,33,0,0,,,8133.74,0
2722010,06:22:36,06:22:36,392,34,0,0,,,8503.21,0
2722010,06:23:29,06:23:29,330,35,0,0,,,8879.45,0
2722010,06:23:53,06:23:53,341,36,0,0,,,9038.40,0
2722010,06:24:38,06:24:38,348,37,0,0,,,9309.57,0
2722010,06:25:13,06:25:13,326,38,0,0,,,9532.30,0
2722010,06:25:40,06:25:40,350,39,0,0,,,9730.96,0
2722010,06:26:04,06:26:04,347,40,0,0,,,9910.62,0
2722010,06:26:25,06:26:25,318,41,0,0,,,10058.99,0
2722010,06:27:20,06:27:20,335,42,0,0,,,10301.45,0
2722010,06:28:10,06:28:10,329,43,0,0,,,10534.83,0
2722010,06:29:20,06:29:20,320,44,0,0,,,10865.99,0
2722010,06:29:53,06:29:53,343,45,0,0,,,11009.87,0
2722010,06:31:04,06:31:04,317,46,0,0,,,11267.00,0
2722010,06:31:53,06:31:53,334,47,0,0,,,11474.25,0
2722010,06:33:00,06:33:00,345,48,0,0,,,11762.80,1
2722010,06:35:08,06:35:08,6352,49,0,0,,,12493.33,0
2722010,06:35:43,06:35:43,5660,50,0,0,,,12732.79,0
2722010,06:36:34,06:36:34,6091,51,0,0,,,13066.80,0
2722010,06:38:00,06:38:00,6375,52,1,0,,,13561.03,1
2723020,17:10:00,17:10:00,4224,1,0,0,,,0.00,1
2723020,17:12:18,17:12:18,4323,2,0,0,,,719.53,0
2723020,17:13:18,17:13:18,5905,3,0,0,,,1058.24,0
2723020,17:14:06,17:14:06,4461,4,0,0,,,1299.43,0
2723020,17:15:15,17:15:15,5903,5,0,0,,,1668.34,0
2723020,17:17:34,17:17:34,4850,6,0,0,,,2350.83,0
2723020,17:19:00,17:19:00,4854,7,0,0,,,2819.46,1
2723020,17:20:50,17:20:50,4852,8,0,0,,,3455.75,0
2723020,17:21:52,17:21:52,4848,9,0,0,,,3797.91,0
2723020,17:22:48,17:22:48,1604,10,0,0,,,4125.53,0
2723020,17:24:09,17:24:09,1626,11,0,0,,,4559.38,0
2723020,17:25:18,17:25:18,1621,12,0,0,,,4917.68,0
2723020,17:26:46,17:26:46,1616,13,0,0,,,5416.56,0
2723020,17:29:00,17:29:00,1629,14,0,0,,,6106.31,1
2723020,17:30:08,17:30:08,1612,15,0,0,,,6394.22,0
2723020,17:31:30,17:31:30,1866,16,0,0,,,6779.86,0
2723020,17:34:00,17:34:00,1863,17,0,0,,,7265.51,1
2723020,17:36:55,17:36:55,1609,18,0,0,,,7845.77,0
2723020,17:38:45,17:38:45,1618,19,0,0,,,8478.27,0
2723020,17:40:00,17:40:00,1627,20,0,0,,,8926.19,1
2723020,17:40:21,17:40:21,1606,21,0,0,,,9079.50,0
2723020,17:41:02,17:41:02,1613,22,0,0,,,9401.39,0
2723020,17:41:41,17:41:41,1603,23,0,0,,,9704.03,0
2723020,17:42:53,17:42:53,5899,24,0,0,,,10275.93,0
2723020,17:43:56,17:43:56,1861,25,0,0,,,10729.51,0
2723020,17:45:01,17:45:01,5898,26,0,0,,,11197.10,0
2723020,17:46:02,17:46:02,4653,27,0,0,,,11635.90,0
2723020,17:46:28,17:46:28,5222,28,0,0,,,11814.39,0
2723020,17:47:00,17:47:00,4661,29,0,0,,,12031.36,1
2723020,17:49:12,17:49:12,5897,30,0,0,,,12814.28,0
2723020,17:50:15,17:50:15,5895,31,0,0,,,13156.47,0
2723020,17:52:00,17:52:00,4592,32,0,0,,,13619.50,0
2723020,17:52:51,17:52:51,4587,33,0,0,,,13898.99,0
2723020,17:54:21,17:54:21,5893,34,0,0,,,14260.78,0
2723020,17:54:51,17:54:51,5892,35,0,0,,,14435.57,0
2723020,17:55:45,17:55:45,4629,36,0,0,,,14777.14,0
2723020,17:56:36,17:56:36,4635,37,0,0,,,15060.55,0
2723020,17:58:03,17:58:03,4630,38,0,0,,,15521.60,0
2723020,18:00:00,18:00:00,4664,39,0,0,,,16119.55,1
2723020,18:01:21,18:01:21,4612,40,0,0,,,16567.58,0
2723020,18:04:40,18:04:40,4594,41,0,0,,,17654.16,0
2723020,18:05:23,18:05:23,4605,42,0,0,,,17945.05,0
2723020,18:06:15,18:06:15,4604,43,0,0,,,18286.52,0
2723020,18:07:04,18:07:04,4598,44,0,0,,,18608.56,0
2723020,18:08:14,18:08:14,4596,45,0,0,,,19077.77,0
2723020,18:09:11,18:09:11,4613,46,0,0,,,19482.75,0
2723020,18:10:36,18:10:36,4602,47,0,0,,,20012.07,0
2723020,18:11:03,18:11:03,4611,48,0,0,,,20192.69,0
2723020,18:11:52,18:11:52,4609,49,0,0,,,20526.22,0
2723020,18:13:27,18:13:27,4628,50,0,0,,,21102.12,0
2723020,18:15:00,18:15:00,4669,51,1,0,,,21659.90,1
2723040,17:10:00,17:10:00,4224,1,0,0,,,0.00,1
2723040,17:12:18,17:12:18,4323,2,0,0,,,719.53,0
2723040,17:13:18,17:13:18,5905,3,0,0,,,1058.24,0
2723040,17:14:06,17:14:06,4461,4,0,0,,,1299.43,0
2723040,17:15:15,17:15:15,5903,5,0,0,,,1668.34,0
2723040,17:17:34,17:17:34,4850,6,0,0,,,2350.83,0
2723040,17:19:00,17:19:00,4854,7,0,0,,,2819.46,1
2723040,17:20:50,17:20:50,4852,8,0,0,,,3455.75,0
2723040,17:21:52,17:21:52,4848,9,0,0,,,3797.91,0
2723040,17:22:48,17:22:48,1604,10,0,0,,,4125.53,0
2723040,17:24:09,17:24:09,1626,11,0,0,,,4559.38,0
2723040,17:25:18,17:25:18,1621,12,0,0,,,4917.68,0
2723040,17:26:46,17:26:46,1616,13,0,0,,,5416.56,0
2723040,17:29:00,17:29:00,1629,14,0,0,,,6106.31,1
2723040,17:30:08,17:30:08,1612,15,0,0,,,6394.22,0
2723040,17:31:30,17:31:30,1866,16,0,0,,,6779.86,0
2723040,17:34:00,17:34:00,1863,17,0,0,,,7265.51,1
2723040,17:36:55,17:36:55,1609,18,0,0,,,7845.77,0
2723040,17:38:45,17:38:45,1618,19,0,0,,,8478.27,0
2723040,17:40:00,17:40:00,1627,20,0,0,,,8926.19,1
2723040,17:40:21,17:40:21,1606,21,0,0,,,9079.50,0
2723040,17:41:02,17:41:02,1613,22,0,0,,,9401.39,0
2723040,17:41:41,17:41:41,1603,23,0,0,,,9704.03,0
2723040,17:42:53,17:42:53,5899,24,0,0,,,10275.93,0
2723040,17:43:56,17:43:56,1861,25,0,0,,,10729.51,0
2723040,17:45:01,17:45:01,5898,26,0,0,,,11197.10,0
2723040,17:46:02,17:46:02,4653,27,0,0,,,11635.90,0
2723040,17:46:28,17:46:28,5222,28,0,0,,,11814.39,0
2723040,17:47:00,17:47:00,4661,29,0,0,,,12031.36,1
2723040,17:49:12,17:49:12,5897,30,0,0,,,12814.28,0
2723040,17:50:15,17:50:15,5895,31,0,0,,,13156.47,0
2723040,17:52:00,17:52:00,4592,32,0,0,,,13619.50,0
2723040,17:52:51,17:52:51,4587,33,0,0,,,13898.99,0
2723040,17:54:21,17:54:21,5893,34,0,0,,,14260.78,0
2723040,17:54:51,17:54:51,5892,35,0,0,,,14435.57,0
2723040,17:55:45,17:55:45,4629,36,0,0,,,14777.14,0
2723040,17:56:36,17:56:36,4635,37,0,0,,,15060.55,0
2723040,17:58:03,17:58:03,4630,38,0,0,,,15521.60,0
2723040,18:00:00,18:00:00,4664,39,0,0,,,16119.55,1
2723040,18:01:21,18:01:21,4612,40,0,0,,,16567.58,0
2723040,18:04:40,18:04:40,4594,41,0,0,,,17654.16,0
2723040,18:05:23,18:05:23,4605,42,0,0,,,17945.05,0
2723040,18:06:15,18:06:15,4604,43,0,0,,,18286.52,0
2723040,18:07:04,18:07:04,4598,44,0,0,,,18608.56,0
2723040,18:08:14,18:08:14,4596,45,0,0,,,19077.77,0
2723040,18:09:11,18:09:11,4613,46,0,0,,,19482.75,0
2723040,18:10:36,18:10:36,4602,47,0,0,,,20012.07,0
2723040,18:11:03,18:11:03,4611,48,0,0,,,20192.69,0
2723040,18:11:52,18:11:52,4609,49,0,0,,,20526.22,0
2723040,18:13:27,18:13:27,4628,50,0,0,,,21102.12,0
2723040,18:15:00,18:15:00,4669,51,1,0,,,21659.90,1
2723250,17:10:00,17:10:00,4224,1,0,0,,,0.00,1
2723250,17:12:18,17:12:18,4323,2,0,0,,,719.53,0
2723250,17:13:18,17:13:18,5905,3,0,0,,,1058.24,0
2723250,17:14:06,17:14:06,4461,4,0,0,,,1299.43,0
2723250,17:15:15,17:15:15,5903,5,0,0,,,1668.34,0
2723250,17:17:34,17:17:34,4850,6,0,0,,,2350.83,0
2723250,17:19:00,17:19:00,4854,7,0,0,,,2819.46,1
2723250,17:20:50,17:20:50,4852,8,0,0,,,3455.75,0
2723250,17:21:52,17:21:52,4848,9,0,0,,,3797.91,0
2723250,17:22:48,17:22:48,1604,10,0,0,,,4125.53,0
2723250,17:24:09,17:24:09,1626,11,0,0,,,4559.38,0
2723250,17:25:18,17:25:18,1621,12,0,0,,,4917.68,0
2723250,17:26:46,17:26:46,1616,13,0,0,,,5416.56,0
2723250,17:29:00,17:29:00,1629,14,0,0,,,6106.31,1
2723250,17:30:08,17:30:08,1612,15,0,0,,,6394.22,0
2723250,17:31:30,17:31:30,1866,16,0,0,,,6779.86,0
2723250,17:34:00,17:34:00,1863,17,0,0,,,7265.51,1
2723250,17:36:55,17:36:55,1609,18,0,0,,,7845.77,0
2723250,17:38:45,17:38:45,1618,19,0,0,,,8478.27,0
2723250,17:40:00,17:40:00,1627,20,0,0,,,8926.19,1
2723250,17:40:21,17:40:21,1606,21,0,0,,,9079.50,0
2723250,17:41:02,17:41:02,1613,22,0,0,,,9401.39,0
2723250,17:41:41,17:41:41,1603,23,0,0,,,9704.03,0
2723250,17:42:53,17:42:53,5899,24,0,0,,,10275.93,0
2723250,17:43:56,17:43:56,1861,25,0,0,,,10729.51,0
2723250,17:45:01,17:45:01,5898,26,0,0,,,11197.10,0
2723250,17:46:02,17:46:02,4653,27,0,0,,,11635.90,0
2723250,17:46:28,17:46:28,5222,28,0,0,,,11814.39,0
2723250,17:47:00,17:47:00,4661,29,0,0,,,12031.36,1
2723250,17:49:12,17:49:12,5897,30,0,0,,,12814.28,0
2723250,17:50:15,17:50:15,5895,31,0,0,,,13156.47,0
2723250,17:52:00,17:52:00,4592,32,0,0,,,13619.50,0
2723250,17:52:51,17:52:51,4587,33,0,0,,,13898.99,0
2723250,17:54:21,17:54:21,5893,34,0,0,,,14260.78,0
2723250,17:54:51,17:54:51,5892,35,0,0,,,14435.57,0
2723250,17:55:45,17:55:45,4629,36,0,0,,,14777.14,0
2723250,17:56:36,17:56:36,4635,37,0,0,,,15060.55,0
2723250,17:58:03,17:58:03,4630,38,0,0,,,15521.60,0
2723250,18:00:00,18:00:00,4664,39,0,0,,,16119.55,1
2723250,18:01:21,18:01:21,4612,40,0,0,,,16567.58,0
2723250,18:04:40,18:04:40,4594,41,0,0,,,17654.16,0
2723250,18:05:23,18:05:23,4605,42,0,0,,,17945.05,0
2723250,18:06:15,18:06:15,4604,43,0,0,,,18286.52,0
2723250,18:07:04,18:07:04,4598,44,0,0,,,18608.56,0
2723250,18:08:14,18:08:14,4596,45,0,0,,,19077.77,0
2723250,18:09:11,18:09:11,4613,46,0,0,,,19482.75,0
2723250,18:10:36,18:10:36,4602,47,0,0,,,20012.07,0
2723250,18:11:03,18:11:03,4611,48,0,0,,,20192.69,0
2723250,18:11:52,18:11:52,4609,49,0,0,,,20526.22,0
2723250,18:13:27,18:13:27,4628,50,0,0,,,21102.12,0
2723250,18:15:00,18:15:00,4669,51,1,0,,,21659.90,1
2724020,13:44:00,13:44:00,6336,1,0,0,,,0.00,1
2724020,13:50:57,13:50:57,2842,2,0,0,,,2508.84,0
2724020,13:53:55,13:53:55,2144,3,0,0,,,3148.98,0
2724020,13:54:38,13:54:38,2147,4,0,0,,,3375.47,0
2724020,13:55:17,13:55:17,2149,5,0,0,,,3586.47,0
2724020,13:55:59,13:55:59,2151,6,0,0,,,3821.36,0
2724020,13:57:10,13:57:10,2153,7,0,0,,,4193.00,0
2724020,13:57:49,13:57:49,2140,8,0,0,,,4401.18,0
2724020,13:58:30,13:58:30,2158,9,0,0,,,4638.65,0
2724020,13:59:00,13:59:00,6233,10,0,0,,,4805.92,1
2724020,13:59:51,13:59:51,2134,11,0,0,,,5090.51,0
2724020,14:00:29,14:00:29,2162,12,0,0,,,5289.42,0
2724020,14:01:13,14:01:13,2166,13,0,0,,,5506.81,0
2724020,14:02:08,14:02:08,2163,14,0,0,,,5718.76,0
2724020,14:03:00,14:03:00,2160,15,0,0,,,5976.18,1
2724020,14:03:32,14:03:32,2138,16,0,0,,,6289.14,0
2724020,14:03:55,14:03:55,2169,17,0,0,,,6490.75,0
2724020,14:04:18,14:04:18,2155,18,0,0,,,6707.44,0
2724020,14:04:39,14:04:39,2154,19,0,0,,,6899.13,0
2724020,14:05:00,14:05:00,3391,20,0,0,,,7052.18,0
2724020,14:05:17,14:05:17,3385,21,0,0,,,7210.16,0
2724020,14:05:38,14:05:38,3384,22,0,0,,,7392.38,0
2724020,14:06:08,14:06:08,3303,23,0,0,,,7637.35,0
2724020,14:07:00,14:07:00,3394,24,0,0,,,7935.78,0
2724020,14:08:00,14:08:00,3386,25,0,0,,,8350.87,0
2724020,14:08:39,14:08:39,2523,26,0,0,,,8570.12,0
2724020,14:11:00,14:11:00,2522,27,1,0,,,9767.51,1
2725070,07:00:00,07:00:00,1035,1,0,0,,,0.00,1
2725070,07:02:14,07:02:14,6242,2,0,0,,,742.60,0
2725070,07:03:09,07:03:09,1403,3,0,0,,,1064.97,0
2725070,07:05:00,07:05:00,1098,4,0,0,,,1678.14,1
2725070,07:06:04,07:06:04,1047,5,0,0,,,2202.05,0
2725070,07:06:54,07:06:54,1097,6,0,0,,,2624.53,0
2725070,07:08:33,07:08:33,1073,7,0,0,,,3444.31,0
2725070,07:09:16,07:09:16,1089,8,0,0,,,3812.43,0
2725070,07:09:57,07:09:57,1105,9,0,0,,,4109.15,0
2725070,07:10:29,07:10:29,1041,10,0,0,,,4408.06,0
2725070,07:10:57,07:10:57,1050,11,0,0,,,4655.70,0
2725070,07:11:35,07:11:35,6196,12,0,0,,,4995.37,0
2725070,07:12:32,07:12:32,5567,13,0,0,,,5450.79,0
2725070,07:13:10,07:13:10,1062,14,0,0,,,5735.61,0
2725070,07:13:32,07:13:32,1055,15,0,0,,,5947.95,0
2725070,07:14:12,07:14:12,1064,16,0,0,,,6256.30,0
2725070,07:15:00,07:15:00,999,17,0,0,,,6695.12,1
2725070,07:17:20,07:17:20,1223,18,0,0,,,7475.64,0
2725070,07:17:54,07:17:54,6381,19,0,0,,,7670.56,0
2725070,07:19:24,07:19:24,1229,20,0,0,,,8254.01,0
2725070,07:21:40,07:21:40,6340,21,0,0,,,9087.56,0
2725070,07:23:58,07:23:58,5953,22,0,0,,,10091.19,0
2725070,07:25:29,07:25:29,5955,23,0,0,,,10742.98,0
2725070,07:26:00,07:26:00,1365,24,0,0,,,10987.96,1
2725070,07:26:34,07:26:34,1356,25,0,0,,,11290.84,0
2725070,07:27:02,07:27:02,6110,26,0,0,,,11538.37,0
2725070,07:27:44,07:27:44,1362,27,0,0,,,11928.94,0
2725070,07:28:25,07:28:25,1357,28,0,0,,,12356.96,0
2725070,07:29:09,07:29:09,1353,29,0,0,,,12786.24,0
2725070,07:29:41,07:29:41,1367,30,0,0,,,13074.30,0
2725070,07:30:02,07:30:02,1371,31,0,0,,,13276.37,0
2725070,07:30:47,07:30:47,1369,32,0,0,,,13703.61,0
2725070,07:31:40,07:31:40,1360,33,0,0,,,14199.56,0
2725070,07:32:20,07:32:20,4908,34,0,0,,,14580.70,0
2725070,07:33:00,07:33:00,4906,35,0,0,,,14953.19,1
2725070,07:33:28,07:33:28,4914,36,0,0,,,15219.23,0
2725070,07:33:57,07:33:57,4917,37,0,0,,,15460.80,0
2725070,07:34:35,07:34:35,4912,38,0,0,,,15751.77,0
2725070,07:35:33,07:35:33,4910,39,0,0,,,16184.38,0
2725070,07:36:02,07:36:02,4694,40,0,0,,,16430.81,0
2725070,07:38:16,07:38:16,4695,41,0,0,,,17242.88,0
2725070,07:39:16,07:39:16,4700,42,0,0,,,17712.59,0
2725070,07:40:00,07:40:00,6041,43,0,0,,,18027.05,1
2725070,07:40:56,07:40:56,6059,44,0,0,,,18309.25,0
2725070,07:41:56,07:41:56,6057,45,0,0,,,18710.80,0
2725070,07:43:22,07:43:22,6055,46,0,0,,,19282.38,0
2725070,07:44:32,07:44:32,6053,47,0,0,,,19714.61,0
2725070,07:46:21,07:46:21,6051,48,0,0,,,20343.48,0
2725070,07:47:01,07:47:01,6050,49,0,0,,,20588.05,0
2725070,07:50:00,07:50:00,6047,50,1,0,,,21379.06,1
2726070,11:35:00,11:35:00,5559,1,0,0,,,0.00,1
2726070,11:35:50,11:35:50,2033,2,0,0,,,215.71,0
2726070,11:37:00,11:37:00,6295,3,0,0,,,537.47,0
2726070,11:37:47,11:37:47,6200,4,0,0,,,768.52,0
2726070,11:38:26,11:38:26,2486,5,0,0,,,951.85,0
2726070,11:40:00,11:40:00,3677,6,0,0,,,1384.15,1
2726070,11:41:57,11:41:57,3666,7,0,0,,,1896.36,0
2726070,11:43:08,11:43:08,5557,8,0,0,,,2175.83,0
2726070,11:44:26,11:44:26,6268,9,0,0,,,2530.44,0
2726070,11:45:41,11:45:41,6270,10,0,0,,,2870.33,0
2726070,11:47:43,11:47:43,3547,11,0,0,,,3355.63,0
2726070,11:48:49,11:48:49,3549,12,0,0,,,3656.37,0
2726070,11:50:39,11:50:39,6228,13,0,0,,,4093.65,0
2726070,11:53:12,11:53:12,3567,14,0,0,,,4678.09,0
2726070,11:54:00,11:54:00,6418,15,0,0,,,4899.24,1
2726070,11:55:31,11:55:31,3672,16,0,0,,,5445.96,0
2726070,11:57:00,11:57:00,3644,17,0,0,,,6027.30,1
2726070,11:58:04,11:58:04,6416,18,0,0,,,6330.97,0
2726070,11:59:04,11:59:04,5545,19,0,0,,,6645.52,0
2726070,12:00:34,12:00:34,725,20,0,0,,,7089.02,0
2726070,12:02:21,12:02:21,6415,21,0,0,,,7597.43,0
2726070,12:03:03,12:03:03,718,22,0,0,,,7802.03,0
2726070,12:04:11,12:04:11,5598,23,0,0,,,8168.66,0
2726070,12:04:40,12:04:40,355,24,0,0,,,8317.67,0
2726070,12:05:19,12:05:19,786,25,0,0,,,8513.13,0
2726070,12:08:00,12:08:00,6402,26,1,0,,,9027.96,1
2727010,10:00:00,10:00:00,2713,1,0,0,,,0.00,1
2727010,10:01:09,10:01:09,2233,2,0,0,,,340.54,0
2727010,10:01:29,10:01:29,2227,3,0,0,,,473.58,0
2727010,10:02:12,10:02:12,2237,4,0,0,,,682.91,0
2727010,10:02:53,10:02:53,2225,5,0,0,,,903.39,0
2727010,10:03:13,10:03:13,2238,6,0,0,,,1036.96,0
2727010,10:03:56,10:03:56,2231,7,0,0,,,1302.21,0
2727010,10:04:54,10:04:54,2229,8,0,0,,,1659.79,0
2727010,10:06:35,10:06:35,2235,9,0,0,,,2220.65,0
2727010,10:07:01,10:07:01,2240,10,0,0,,,2383.69,0
2727010,10:08:07,10:08:07,6450,11,0,0,,,2778.12,0
2727010,10:09:57,10:09:57,3675,12,0,0,,,3417.02,0
2727010,10:11:04,10:11:04,2933,13,0,0,,,4016.09,0
2727010,10:11:15,10:11:15,2936,14,0,0,,,4143.34,0
2727010,10:11:31,10:11:31,2937,15,0,0,,,4308.40,0
2727010,10:13:09,10:13:09,2940,16,0,0,,,5347.48,0
2727010,10:13:48,10:13:48,2945,17,0,0,,,5744.43,0
2727010,10:14:30,10:14:30,2946,18,0,0,,,6192.80,0
2727010,10:14:49,10:14:49,2944,19,0,0,,,6403.26,0
2727010,10:19:00,10:19:00,3708,20,1,0,,,8817.56,1
2728020,12:05:00,12:05:00,5716,1,0,0,,,0.00,1
2728020,12:05:50,12:05:50,6098,2,0,0,,,310.85,0
2728020,12:06:52,12:06:52,3659,3,0,0,,,691.36,0
2728020,12:07:24,12:07:24,6095,4,0,0,,,897.21,0
2728020,12:11:00,12:11:00,2091,5,0,0,,,1831.34,1
2728020,12:11:50,12:11:50,2669,6,0,0,,,2066.18,0
2728020,12:12:30,12:12:30,2670,7,0,0,,,2286.38,0
2728020,12:13:37,12:13:37,6297,8,0,0,,,2650.25,0
2728020,12:14:34,12:14:34,2667,9,0,0,,,2945.57,0
2728020,12:15:14,12:15:14,2668,10,0,0,,,3164.81,0
2728020,12:15:54,12:15:54,2051,11,0,0,,,3363.85,0
2728020,12:16:41,12:16:41,2765,12,0,0,,,3588.85,0
2728020,12:17:34,12:17:34,6022,13,0,0,,,3868.92,0
2728020,12:18:38,12:18:38,6023,14,0,0,,,4221.00,0
2728020,12:19:38,12:19:38,2773,15,0,0,,,4516.26,0
2728020,12:20:22,12:20:22,2774,16,0,0,,,4682.82,0
2728020,12:20:59,12:20:59,2776,17,0,0,,,4868.94,0
2728020,12:21:35,12:21:35,2779,18,0,0,,,5071.18,0
2728020,12:22:12,12:22:12,2780,19,0,0,,,5285.07,0
2728020,12:23:19,12:23:19,2806,20,0,0,,,5588.07,0
2728020,12:25:00,12:25:00,2783,21,0,0,,,5976.39,1
2728020,12:26:19,12:26:19,2786,22,0,0,,,6346.93,0
2728020,12:27:35,12:27:35,2788,23,0,0,,,6723.83,0
2728020,12:28:23,12:28:23,2810,24,0,0,,,6983.42,0
2728020,12:29:11,12:29:11,2790,25,0,0,,,7226.07,0
2728020,12:30:20,12:30:20,2793,26,0,0,,,7514.70,0
2728020,12:31:19,12:31:19,2814,27,0,0,,,7839.19,0
2728020,12:32:31,12:32:31,2803,28,0,0,,,8230.76,0
2728020,12:33:13,12:33:13,2794,29,0,0,,,8448.85,0
2728020,12:34:04,12:34:04,2800,30,0,0,,,8724.57,0
2728020,12:35:00,12:35:00,5342,31,0,0,,,9018.48,1
2728020,12:35:37,12:35:37,3728,32,0,0,,,9221.02,0
2728020,12:36:38,12:36:38,3730,33,0,0,,,9534.10,0
2728020,12:37:30,12:37:30,2808,34,0,0,,,9777.42,0
2728020,12:38:45,12:38:45,2801,35,0,0,,,10184.62,0
2728020,12:40:00,12:40:00,2714,36,0,0,,,10476.00,1
2728020,12:40:53,12:40:53,2233,37,0,0,,,10778.66,0
2728020,12:41:44,12:41:44,2406,38,0,0,,,11035.03,0
2728020,12:42:37,12:42:37,2409,39,0,0,,,11323.68,0
2728020,12:43:10,12:43:10,2430,40,0,0,,,11536.74,0
2728020,12:44:24,12:44:24,2411,41,0,0,,,11885.36,0
2728020,12:45:09,12:45:09,2412,42,0,0,,,12145.89,0
2728020,12:45:56,12:45:56,2415,43,0,0,,,12439.20,0
2728020,12:46:44,12:46:44,2416,44,0,0,,,12722.81,0
2728020,12:47:25,12:47:25,2419,45,0,0,,,12986.27,0
2728020,12:47:55,12:47:55,2420,46,0,0,,,13168.55,0
2728020,12:48:22,12:48:22,2422,47,0,0,,,13332.50,0
2728020,12:49:15,12:49:15,2424,48,0,0,,,13670.23,0
2728020,12:50:06,12:50:06,2401,49,0,0,,,13974.21,0
2728020,12:50:44,12:50:44,2429,50,0,0,,,14207.87,0
2728020,12:51:35,12:51:35,2403,51,0,0,,,14470.16,0
2728020,12:52:37,12:52:37,4219,52,0,0,,,14888.02,0
2728020,12:53:28,12:53:28,4207,53,0,0,,,15192.23,0
2728020,12:54:48,12:54:48,5957,54,0,0,,,15658.48,0
2728020,12:55:36,12:55:36,4201,55,0,0,,,15925.97,0
2728020,12:56:00,12:56:00,4445,56,0,0,,,16084.88,1
2728020,12:56:40,12:56:40,4205,57,0,0,,,16364.46,0
2728020,12:57:15,12:57:15,4208,58,0,0,,,16589.69,0
2728020,12:57:36,12:57:36,4217,59,0,0,,,16739.54,0
2728020,12:58:08,12:58:08,4213,60,0,0,,,16941.23,0
2728020,12:59:02,12:59:02,4216,61,0,0,,,17235.39,0
2728020,12:59:42,12:59:42,5943,62,0,0,,,17520.46,0
2728020,13:00:25,13:00:25,4197,63,0,0,,,17813.07,0
2728020,13:01:02,13:01:02,4194,64,0,0,,,18081.12,0
2728020,13:01:43,13:01:43,4198,65,0,0,,,18356.95,0
2728020,13:02:12,13:02:12,4200,66,0,0,,,18558.77,0
2728020,13:02:47,13:02:47,4203,67,0,0,,,18754.04,0
2728020,13:03:57,13:03:57,4473,68,0,0,,,19116.66,0
2728020,13:04:48,13:04:48,4269,69,0,0,,,19432.72,0
2728020,13:05:47,13:05:47,4444,70,0,0,,,19782.58,0
2728020,13:06:45,13:06:45,4702,71,0,0,,,20128.30,0
2728020,13:07:58,13:07:58,4232,72,0,0,,,20522.79,0
2728020,13:09:00,13:09:00,4448,73,1,0,,,20920.64,1
2729020,07:50:00,07:50:00,1812,1,0,0,,,0.00,1
2729020,07:51:33,07:51:33,1859,2,0,0,,,1200.47,0
2729020,07:51:46,07:51:46,1492,3,0,0,,,1375.78,0
2729020,07:53:09,07:53:09,6305,4,0,0,,,2000.69,0
2729020,07:54:00,07:54:00,4716,5,0,0,,,2492.71,1
2729020,07:55:36,07:55:36,1435,6,0,0,,,2898.78,0
2729020,07:56:28,07:56:28,1426,7,0,0,,,3133.33,0
2729020,07:57:42,07:57:42,1425,8,0,0,,,3426.11,0
2729020,07:58:08,07:58:08,1438,9,0,0,,,3553.04,0
2729020,07:58:49,07:58:49,1429,10,0,0,,,3761.71,0
2729020,07:59:18,07:59:18,1434,11,0,0,,,3906.20,0
2729020,08:00:14,08:00:14,1432,12,0,0,,,4147.93,0
2729020,08:01:21,08:01:21,1458,13,0,0,,,4465.44,0
2729020,08:01:58,08:01:58,1469,14,0,0,,,4655.43,0
2729020,08:02:46,08:02:46,1473,15,0,0,,,4865.54,0
2729020,08:03:16,08:03:16,1474,16,0,0,,,5000.40,0
2729020,08:04:45,08:04:45,1590,17,0,0,,,5365.31,0
2729020,08:05:48,08:05:48,1530,18,0,0,,,5801.59,0
2729020,08:06:55,08:06:55,1531,19,0,0,,,6201.59,0
2729020,08:07:40,08:07:40,1533,20,0,0,,,6490.19,0
2729020,08:08:21,08:08:21,1805,21,0,0,,,6765.53,0
2729020,08:10:00,08:10:00,1799,22,0,0,,,7514.28,1
2729020,08:10:34,08:10:34,1807,23,0,0,,,7722.66,0
2729020,08:14:10,08:14:10,1759,24,0,0,,,8865.81,0
2729020,08:15:16,08:15:16,1612,25,0,0,,,9275.57,0
2729020,08:16:13,08:16:13,1866,26,0,0,,,9661.21,0
2729020,08:18:00,08:18:00,1863,27,0,0,,,10146.86,1
2729020,08:20:25,08:20:25,1609,28,0,0,,,10727.12,0
2729020,08:21:56,08:21:56,1618,29,0,0,,,11359.62,0
2729020,08:23:00,08:23:00,1789,30,0,0,,,11828.49,1
2729020,08:24:45,08:24:45,1785,31,0,0,,,12446.85,0
2729020,08:27:31,08:27:31,1794,32,0,0,,,13509.15,0
2729020,08:28:13,08:28:13,1787,33,0,0,,,13811.79,0
2729020,08:29:26,08:29:26,1798,34,0,0,,,14277.89,0
2729020,08:29:55,08:29:55,1784,35,0,0,,,14458.66,0
2729020,08:30:37,08:30:37,1792,36,0,0,,,14728.24,0
2729020,08:31:17,08:31:17,5605,37,0,0,,,15005.37,0
2729020,08:33:00,08:33:00,1755,38,1,0,,,15688.69,1
2730020,12:45:00,12:45:00,4083,1,0,0,,,0.00,1
2730020,12:46:19,12:46:19,4085,2,0,0,,,795.27,0
2730020,12:47:25,12:47:25,4086,3,0,0,,,1423.44,0
2730020,12:50:00,12:50:00,3859,4,0,0,,,2724.25,1
2730020,12:52:00,12:52:00,4050,5,0,0,,,3577.58,1
2730020,12:54:00,12:54:00,4132,6,0,0,,,4238.58,1
2730020,12:56:52,12:56:52,6064,7,0,0,,,5300.16,0
2730020,12:57:44,12:57:44,6063,8,0,0,,,5659.37,0
2730020,13:00:20,13:00:20,4518,9,0,0,,,6682.37,0
2730020,13:00:42,13:00:42,4517,10,0,0,,,6833.22,0
2730020,13:01:33,13:01:33,4475,11,0,0,,,7183.39,0
2730020,13:02:00,13:02:00,4483,12,0,0,,,7365.03,0
2730020,13:02:30,13:02:30,4484,13,0,0,,,7563.75,0
2730020,13:03:15,13:03:15,4485,14,0,0,,,7871.44,0
2730020,13:03:53,13:03:53,4487,15,0,0,,,8118.41,0
2730020,13:05:33,13:05:33,4531,16,0,0,,,8553.64,0
2730020,13:07:00,13:07:00,4506,17,0,0,,,9002.39,1
2730020,13:07:56,13:07:56,4501,18,0,0,,,9355.43,0
2730020,13:08:53,13:08:53,6370,19,0,0,,,9633.26,0
2730020,13:09:47,13:09:47,4533,20,0,0,,,10072.19,0
2730020,13:10:48,13:10:48,4549,21,0,0,,,10482.99,0
2730020,13:11:20,13:11:20,4538,22,0,0,,,10682.49,0
2730020,13:11:49,13:11:49,6371,23,0,0,,,10917.74,0
2730020,13:12:37,13:12:37,4544,24,0,0,,,11231.62,0
2730020,13:13:38,13:13:38,6372,25,0,0,,,11703.67,0
2730020,13:14:35,13:14:35,6373,26,0,0,,,12137.57,0
2730020,13:15:00,13:15:00,3808,27,0,0,,,12315.89,1
2730020,13:16:15,13:16:15,3807,28,0,0,,,12638.10,0
2730020,13:19:13,13:19:13,3961,29,0,0,,,13174.23,0
2730020,13:20:06,13:20:06,3962,30,0,0,,,13399.50,0
2730020,13:21:22,13:21:22,3863,31,0,0,,,13668.29,0
2730020,13:22:24,13:22:24,3865,32,0,0,,,13921.62,0
2730020,13:23:08,13:23:08,4018,33,0,0,,,14094.88,0
2730020,13:25:00,13:25:00,5566,34,0,0,,,14501.41,1
2730020,13:25:56,13:25:56,6327,35,0,0,,,15039.76,0
2730020,13:26:25,13:26:25,3822,36,0,0,,,15268.41,0
2730020,13:28:18,13:28:18,3878,37,0,0,,,15979.95,0
2730020,13:28:54,13:28:54,3887,38,0,0,,,16247.03,0
2730020,13:29:52,13:29:52,3883,39,0,0,,,16716.37,0
2730020,13:30:53,13:30:53,3889,40,0,0,,,17158.21,0
2730020,13:31:44,13:31:44,4051,41,0,0,,,17467.39,0
2730020,13:32:16,13:32:16,4053,42,0,0,,,17701.14,0
2730020,13:32:40,13:32:40,4056,43,0,0,,,17866.40,0
2730020,13:33:09,13:33:09,4095,44,0,0,,,18079.32,0
2730020,13:33:30,13:33:30,4093,45,0,0,,,18223.83,0
2730020,13:34:40,13:34:40,3969,46,0,0,,,18677.99,0
2730020,13:35:33,13:35:33,3965,47,0,0,,,18920.80,0
2730020,13:36:00,13:36:00,3967,48,0,0,,,19088.84,0
2730020,13:36:40,13:36:40,3898,49,0,0,,,19297.78,0
2730020,13:37:14,13:37:14,3877,50,0,0,,,19546.81,0
2730020,13:37:41,13:37:41,3884,51,0,0,,,19735.17,0
2730020,13:38:26,13:38:26,6500,52,0,0,,,20019.07,0
2730020,13:39:04,13:39:04,3886,53,0,0,,,20270.61,0
2730020,13:40:00,13:40:00,6498,54,0,0,,,20634.86,0
2730020,13:40:18,13:40:18,5199,55,0,0,,,20743.29,0
2730020,13:41:06,13:41:06,3880,56,0,0,,,21061.62,0
2730020,13:41:33,13:41:33,3893,57,0,0,,,21222.36,0
2730020,13:42:53,13:42:53,848,58,0,0,,,21666.88,0
2730020,13:44:00,13:44:00,873,59,1,0,,,22062.29,1
2731020,11:01:00,11:01:00,748,1,0,0,,,0.00,1
2731020,11:01:43,11:01:43,644,2,0,0,,,338.32,0
2731020,11:02:29,11:02:29,5867,3,0,0,,,691.73,0
2731020,11:03:15,11:03:15,5868,4,0,0,,,991.25,0
2731020,11:04:08,11:04:08,5869,5,0,0,,,1446.08,0
2731020,11:05:53,11:05:53,743,6,0,0,,,2207.82,0
2731020,11:06:30,11:06:30,746,7,0,0,,,2504.87,0
2731020,11:07:00,11:07:00,643,8,0,0,,,2719.06,1
2731020,11:08:47,11:08:47,5361,9,0,0,,,3142.66,0
2731020,11:09:51,11:09:51,747,10,0,0,,,3415.01,0
2731020,11:10:47,11:10:47,758,11,0,0,,,3643.26,0
2731020,11:11:30,11:11:30,5347,12,0,0,,,3812.54,0
2731020,11:13:00,11:13:00,750,13,0,0,,,4219.37,0
2731020,11:13:51,11:13:51,754,14,0,0,,,4417.89,0
2731020,11:15:21,11:15:21,760,15,0,0,,,4782.41,0
2731020,11:16:51,11:16:51,649,16,0,0,,,5077.42,0
2731020,11:17:30,11:17:30,664,17,0,0,,,5222.13,0
2731020,11:18:36,11:18:36,5747,18,0,0,,,5443.70,0
2731020,11:20:08,11:20:08,5351,19,0,0,,,5794.77,0
2731020,11:21:04,11:21:04,5358,20,0,0,,,6007.07,0
2731020,11:22:00,11:22:00,5348,21,0,0,,,6205.31,1
2731020,11:23:22,11:23:22,408,22,0,0,,,6561.91,0
2731020,11:24:05,11:24:05,389,23,0,0,,,6747.91,0
2731020,11:25:36,11:25:36,5349,24,0,0,,,7124.90,0
2731020,11:26:15,11:26:15,386,25,0,0,,,7288.91,0
2731020,11:27:50,11:27:50,392,26,0,0,,,7658.38,0
2731020,11:28:38,11:28:38,385,27,0,0,,,7856.40,0
2731020,11:30:04,11:30:04,395,28,0,0,,,8206.66,0
2731020,11:31:13,11:31:13,5331,29,0,0,,,8518.13,0
2731020,11:32:18,11:32:18,2545,30,0,0,,,8760.48,0
2731020,11:33:02,11:33:02,2543,31,0,0,,,8937.86,0
2731020,11:33:45,11:33:45,2550,32,0,0,,,9103.75,0
2731020,11:34:06,11:34:06,6263,33,0,0,,,9176.30,0
2731020,11:37:00,11:37:00,2551,34,1,0,,,9819.69,1
2732070,13:35:00,13:35:00,2035,1,0,0,,,0.00,1
2732070,13:35:20,13:35:20,2033,2,0,0,,,178.22,0
2732070,13:35:39,13:35:39,2030,3,0,0,,,350.03,0
2732070,13:35:55,13:35:55,5338,4,0,0,,,483.94,0
2732070,13:36:38,13:36:38,2247,5,0,0,,,797.04,0
2732070,13:41:13,13:41:13,210,6,0,0,,,2848.85,0
2732070,13:42:27,13:42:27,6257,7,0,0,,,3407.66,0
2732070,13:43:27,13:43:27,6260,8,0,0,,,3928.79,0
2732070,13:44:00,13:44:00,6424,9,0,0,,,4205.76,1
2732070,13:44:41,13:44:41,6111,10,0,0,,,4522.12,0
2732070,13:45:14,13:45:14,6112,11,0,0,,,4786.61,0
2732070,13:46:36,13:46:36,5907,12,0,0,,,5430.47,0
2732070,13:47:06,13:47:06,5908,13,0,0,,,5673.59,0
2732070,13:47:50,13:47:50,5865,14,0,0,,,6030.32,0
2732070,13:49:12,13:49:12,6422,15,0,0,,,6673.91,0
2732070,13:50:35,13:50:35,6114,16,0,0,,,7325.84,0
2732070,13:53:14,13:53:14,6477,17,0,0,,,8489.12,0
2732070,13:54:07,13:54:07,6476,18,0,0,,,8886.43,0
2732070,13:55:05,13:55:05,5650,19,0,0,,,9325.97,0
2732070,13:55:59,13:55:59,5648,20,0,0,,,9666.09,0
2732070,13:56:39,13:56:39,85,21,0,0,,,9908.80,0
2732070,13:56:57,13:56:57,83,22,0,0,,,10045.53,0
2732070,13:57:36,13:57:36,78,23,0,0,,,10381.80,0
2732070,13:57:58,13:57:58,80,24,0,0,,,10591.38,0
2732070,13:58:42,13:58:42,81,25,0,0,,,10909.20,0
2732070,13:59:06,13:59:06,5585,26,0,0,,,11139.62,0
2732070,14:00:00,14:00:00,5587,27,0,0,,,11551.30,0
2732070,14:01:27,14:01:27,5591,28,0,0,,,12128.21,0
2732070,14:01:59,14:01:59,6539,29,0,0,,,12423.35,0
2732070,14:02:18,14:02:18,5610,30,0,0,,,12601.99,0
2732070,14:02:58,14:02:58,5646,31,0,0,,,12987.32,0
2732070,14:03:52,14:03:52,5589,32,0,0,,,13408.91,0
2732070,14:04:22,14:04:22,5629,33,0,0,,,13657.71,0
2732070,14:05:05,14:05:05,5592,34,0,0,,,13982.72,0
2732070,14:06:00,14:06:00,5595,35,0,0,,,14405.83,1
2732070,14:10:00,14:10:00,14,36,0,0,,,15074.47,1
2732070,14:13:12,14:13:12,2818,37,0,0,,,15630.64,0
2732070,14:15:32,14:15:32,6467,38,0,0,,,16090.08,0
2732070,14:19:00,14:19:00,2837,39,1,0,,,16773.96,1
2733070,07:45:00,07:45:00,5308,1,0,0,,,0.00,1
2733070,07:46:05,07:46:05,5248,2,0,0,,,451.30,0
2733070,07:46:37,07:46:37,5249,3,0,0,,,650.52,0
2733070,07:47:07,07:47:07,3687,4,0,0,,,852.28,0
2733070,07:48:13,07:48:13,3108,5,0,0,,,1246.26,0
2733070,07:48:55,07:48:55,3106,6,0,0,,,1557.48,0
2733070,07:49:20,07:49:20,3105,7,0,0,,,1739.98,0
2733070,07:49:48,07:49:48,3102,8,0,0,,,1929.00,0
2733070,07:50:26,07:50:26,5277,9,0,0,,,2206.80,0
2733070,07:51:16,07:51:16,3082,10,0,0,,,2530.36,0
2733070,07:51:51,07:51:51,6355,11,0,0,,,2792.76,0
2733070,07:52:14,07:52:14,3126,12,0,0,,,2919.50,0
2733070,07:52:44,07:52:44,6291,13,0,0,,,3143.09,0
2733070,07:53:19,07:53:19,6289,14,0,0,,,3401.74,0
2733070,07:53:41,07:53:41,3143,15,0,0,,,3555.40,0
2733070,07:54:19,07:54:19,3097,16,0,0,,,3800.35,0
2733070,07:56:00,07:56:00,2712,17,0,0,,,4363.43,1
2733070,07:56:46,07:56:46,2797,18,0,0,,,4623.90,0
2733070,07:57:55,07:57:55,2809,19,0,0,,,5033.83,0
2733070,07:58:42,07:58:42,6304,20,0,0,,,5242.65,0
2733070,07:59:13,07:59:13,6302,21,0,0,,,5434.67,0
2733070,08:00:00,08:00:00,2520,22,0,0,,,5695.60,1
2733070,08:00:38,08:00:38,5300,23,0,0,,,6004.43,0
2733070,08:02:36,08:02:36,3145,24,0,0,,,6722.23,0
2733070,08:03:32,08:03:32,3127,25,0,0,,,7021.83,0
2733070,08:03:54,08:03:54,3130,26,0,0,,,7208.56,0
2733070,08:04:43,08:04:43,3131,27,0,0,,,7523.72,0
2733070,08:05:20,08:05:20,3088,28,0,0,,,7842.03,0
2733070,08:05:46,08:05:46,3144,29,0,0,,,8053.16,0
2733070,08:06:31,08:06:31,3085,30,0,0,,,8404.41,0
2733070,08:07:16,08:07:16,3135,31,0,0,,,8767.72,0
2733070,08:07:40,08:07:40,3138,32,0,0,,,8971.29,0
2733070,08:08:27,08:08:27,3124,33,0,0,,,9332.93,0
2733070,08:08:57,08:08:57,3132,34,0,0,,,9576.54,0
2733070,08:09:14,08:09:14,3117,35,0,0,,,9723.90,0
2733070,08:10:00,08:10:00,3128,36,0,0,,,10091.37,1
2733070,08:10:20,08:10:20,3121,37,0,0,,,10259.60,0
2733070,08:11:27,08:11:27,3150,38,0,0,,,10569.83,0
2733070,08:11:44,08:11:44,3157,39,0,0,,,10702.68,0
2733070,08:12:07,08:12:07,3146,40,0,0,,,10891.98,0
2733070,08:12:59,08:12:59,2532,41,0,0,,,11278.45,0
2733070,08:13:22,08:13:22,2531,42,0,0,,,11478.71,0
2733070,08:13:49,08:13:49,2533,43,0,0,,,11711.68,0
2733070,08:14:56,08:14:56,6401,44,0,0,,,12194.46,0
2733070,08:16:05,08:16:05,3114,45,0,0,,,12605.48,0
2733070,08:17:22,08:17:22,3017,46,0,0,,,13023.06,0
2733070,08:18:00,08:18:00,5241,47,0,0,,,13284.53,1
2733070,08:18:24,08:18:24,3016,48,0,0,,,13420.55,0
2733070,08:19:18,08:19:18,3432,49,0,0,,,13741.24,0
2733070,08:19:40,08:19:40,3429,50,0,0,,,13846.78,0
2733070,08:20:07,08:20:07,3430,51,0,0,,,14015.12,0
2733070,08:20:48,08:20:48,3433,52,0,0,,,14238.49,0
2733070,08:21:36,08:21:36,3431,53,0,0,,,14511.09,0
2733070,08:21:53,08:21:53,3602,54,0,0,,,14608.64,0
2733070,08:22:22,08:22:22,3604,55,0,0,,,14790.25,0
2733070,08:23:14,08:23:14,3605,56,0,0,,,15071.22,0
2733070,08:23:49,08:23:49,3600,57,0,0,,,15290.66,0
2733070,08:25:00,08:25:00,2171,58,0,0,,,15737.95,1
2733070,08:26:09,08:26:09,2180,59,0,0,,,16056.02,0
2733070,08:27:15,08:27:15,2178,60,0,0,,,16366.96,0
2733070,08:28:00,08:28:00,3688,61,0,0,,,16573.10,1
2733070,08:28:30,08:28:30,2176,62,0,0,,,16735.25,0
2733070,08:29:13,08:29:13,2181,63,0,0,,,16967.91,0
2733070,08:30:00,08:30:00,2174,64,0,0,,,17230.12,1
2733070,08:33:00,08:33:00,981,65,0,0,,,17754.38,1
2733070,08:33:23,08:33:23,984,66,0,0,,,17933.53,0
2733070,08:33:42,08:33:42,949,67,0,0,,,18076.24,0
2733070,08:34:05,08:34:05,951,68,0,0,,,18265.20,0
2733070,08:34:40,08:34:40,973,69,0,0,,,18522.12,0
2733070,08:37:33,08:37:33,6403,70,0,0,,,19599.64,0
2733070,08:38:17,08:38:17,6021,71,0,0,,,19921.90,0
2733070,08:40:00,08:40:00,5572,72,1,0,,,20653.06,1
2734070,09:15:00,09:15:00,2839,1,0,0,,,0.00,1
2734070,09:16:22,09:16:22,6100,2,0,0,,,499.95,0
2734070,09:18:42,09:18:42,2954,3,0,0,,,1331.81,0
2734070,09:19:47,09:19:47,6359,4,0,0,,,1699.21,0
2734070,09:20:46,09:20:46,6361,5,0,0,,,2003.40,0
2734070,09:22:43,09:22:43,2948,6,0,0,,,2762.07,0
2734070,09:23:36,09:23:36,6362,7,0,0,,,3064.95,0
2734070,09:24:02,09:24:02,6364,8,0,0,,,3223.44,0
2734070,09:24:52,09:24:52,2966,9,0,0,,,3530.16,0
2734070,09:27:28,09:27:28,3088,10,0,0,,,4058.14,0
2734070,09:28:05,09:28:05,3144,11,0,0,,,4269.27,0
2734070,09:29:24,09:29:24,6240,12,0,0,,,4713.92,0
2734070,09:30:43,09:30:43,2165,13,0,0,,,5098.08,0
2734070,09:31:50,09:31:50,3442,14,0,0,,,5462.18,0
2734070,09:32:30,09:32:30,3440,15,0,0,,,5698.11,0
2734070,09:33:16,09:33:16,5959,16,0,0,,,5978.96,0
2734070,09:35:00,09:35:00,5268,17,0,0,,,6499.00,1
2734070,09:35:45,09:35:45,5269,18,0,0,,,6803.01,0
2734070,09:36:10,09:36:10,5270,19,0,0,,,6984.96,0
2734070,09:36:27,09:36:27,3640,20,0,0,,,7108.62,0
2734070,09:37:03,09:37:03,2703,21,0,0,,,7292.43,0
2734070,09:37:32,09:37:32,5960,22,0,0,,,7509.81,0
2734070,09:38:37,09:38:37,2102,23,0,0,,,7917.61,0
2734070,09:39:06,09:39:06,2111,24,0,0,,,8120.85,0
2734070,09:39:45,09:39:45,2109,25,0,0,,,8344.46,0
2734070,09:40:00,09:40:00,2108,26,0,0,,,8441.82,1
2734070,09:40:41,09:40:41,2692,27,0,0,,,8701.89,0
2734070,09:41:23,09:41:23,2690,28,0,0,,,8938.34,0
2734070,09:42:04,09:42:04,2688,29,0,0,,,9171.09,0
2734070,09:43:51,09:43:51,2677,30,0,0,,,9794.14,0
2734070,09:44:12,09:44:12,2676,31,0,0,,,9907.94,0
2734070,09:44:47,09:44:47,2673,32,0,0,,,10125.01,0
2734070,09:45:32,09:45:32,2682,33,0,0,,,10388.32,0
2734070,09:45:59,09:45:59,2681,34,0,0,,,10560.05,0
2734070,09:46:43,09:46:43,6272,35,0,0,,,10828.91,0
2734070,09:47:28,09:47:28,2684,36,0,0,,,11077.34,0
2734070,09:49:00,09:49:00,2093,37,0,0,,,11445.95,1
2734070,09:52:36,09:52:36,6421,38,0,0,,,12286.38,0
2734070,09:53:25,09:53:25,6465,39,0,0,,,12560.28,0
2734070,09:55:00,09:55:00,2068,40,0,0,,,13088.99,1
2734070,09:55:45,09:55:45,6464,41,0,0,,,13387.41,0
2734070,09:56:50,09:56:50,2071,42,0,0,,,13774.48,0
2734070,09:57:32,09:57:32,2083,43,0,0,,,14021.23,0
2734070,09:57:55,09:57:55,2075,44,0,0,,,14153.98,0
2734070,09:58:48,09:58:48,2067,45,0,0,,,14445.42,0
2734070,09:59:31,09:59:31,2089,46,0,0,,,14730.29,0
2734070,09:59:56,09:59:56,2081,47,0,0,,,14874.06,0
2734070,10:00:44,10:00:44,3717,48,0,0,,,15161.97,0
2734070,10:01:29,10:01:29,3619,49,0,0,,,15441.05,0
2734070,10:02:20,10:02:20,3612,50,0,0,,,15755.97,0
2734070,10:03:42,10:03:42,3716,51,0,0,,,16295.96,0
2734070,10:04:38,10:04:38,2244,52,0,0,,,16630.77,0
2734070,10:05:01,10:05:01,2253,53,0,0,,,16764.16,0
2734070,10:07:00,10:07:00,6331,54,1,0,,,17418.38,1
2735020,21:23:00,21:23:00,4082,1,0,0,,,0.00,1
2735020,21:24:06,21:24:06,3984,2,0,0,,,541.16,0
2735020,21:27:00,21:27:00,3980,3,0,0,,,2078.86,1
2735020,21:27:41,21:27:41,4121,4,0,0,,,2364.02,0
2735020,21:28:26,21:28:26,4119,5,0,0,,,2665.81,0
2735020,21:29:04,21:29:04,3952,6,0,0,,,2980.18,0
2735020,21:29:34,21:29:34,3955,7,0,0,,,3238.03,0
2735020,21:29:55,21:29:55,4031,8,0,0,,,3420.42,0
2735020,21:30:17,21:30:17,4028,9,0,0,,,3615.65,0
2735020,21:31:00,21:31:00,4036,10,0,0,,,4018.99,0
2735020,21:31:30,21:31:30,4030,11,0,0,,,4288.66,0
2735020,21:32:08,21:32:08,4034,12,0,0,,,4618.57,0
2735020,21:32:53,21:32:53,6470,13,0,0,,,4993.29,0
2735020,21:33:48,21:33:48,3871,14,0,0,,,5460.69,0
2735020,21:34:12,21:34:12,3872,15,0,0,,,5660.58,0
2735020,21:34:40,21:34:40,3873,16,0,0,,,5883.72,0
2735020,21:35:00,21:35:00,3988,17,0,0,,,6055.34,1
2735020,21:35:18,21:35:18,3858,18,0,0,,,6171.31,0
2735020,21:35:53,21:35:53,3856,19,0,0,,,6408.68,0
2735020,21:36:13,21:36:13,3987,20,0,0,,,6555.13,0
2735020,21:36:46,21:36:46,4512,21,0,0,,,6783.73,0
2735020,21:37:11,21:37:11,4511,22,0,0,,,6978.89,0
2735020,21:37:50,21:37:50,4531,23,0,0,,,7208.79,0
2735020,21:39:00,21:39:00,4505,24,0,0,,,7632.98,1
2735020,21:40:25,21:40:25,4532,25,0,0,,,8090.92,0
2735020,21:41:30,21:41:30,4564,26,0,0,,,8473.92,0
2735020,21:43:39,21:43:39,5288,27,0,0,,,9225.86,0
2735020,21:44:15,21:44:15,5289,28,0,0,,,9482.41,0
2735020,21:45:00,21:45:00,4491,29,0,0,,,9733.74,1
2735020,21:45:29,21:45:29,4496,30,0,0,,,9941.85,0
2735020,21:45:52,21:45:52,4500,31,0,0,,,10171.28,0
2735020,21:46:14,21:46:14,4494,32,0,0,,,10344.42,0
2735020,21:46:29,21:46:29,4490,33,0,0,,,10481.10,0
2735020,21:47:05,21:47:05,4525,34,0,0,,,10802.24,0
2735020,21:47:30,21:47:30,6220,35,0,0,,,11052.24,0
2735020,21:48:07,21:48:07,4522,36,0,0,,,11433.04,0
2735020,21:48:36,21:48:36,4520,37,0,0,,,11717.35,0
2735020,21:49:09,21:49:09,4526,38,0,0,,,11989.44,0
2735020,21:49:58,21:49:58,5120,39,0,0,,,12450.30,0
2735020,21:50:33,21:50:33,5118,40,0,0,,,12686.21,0
2735020,21:51:18,21:51:18,5046,41,0,0,,,12987.41,0
2735020,21:51:41,21:51:41,4155,42,0,0,,,13125.60,0
2735020,21:52:15,21:52:15,3932,43,0,0,,,13328.52,0
2735020,21:52:49,21:52:49,3935,44,0,0,,,13557.96,0
2735020,21:54:08,21:54:08,3846,45,0,0,,,14068.14,0
2735020,21:55:04,21:55:04,3847,46,0,0,,,14415.58,0
2735020,21:55:32,21:55:32,3850,47,0,0,,,14607.49,0
2735020,21:56:06,21:56:06,3853,48,0,0,,,14816.95,0
2735020,21:56:57,21:56:57,3851,49,0,0,,,15137.13,0
2735020,21:57:42,21:57:42,3841,50,0,0,,,15386.10,0
2735020,21:58:05,21:58:05,3842,51,0,0,,,15532.25,0
2735020,21:58:41,21:58:41,4009,52,0,0,,,15733.35,0
2735020,21:59:46,21:59:46,4164,53,0,0,,,16158.63,0
2735020,22:00:12,22:00:12,4165,54,0,0,,,16325.10,0
2735020,22:01:00,22:01:00,5565,55,0,0,,,16586.05,1
2735020,22:01:49,22:01:49,4162,56,0,0,,,16927.96,0
2735020,22:02:37,22:02:37,3959,57,0,0,,,17283.01,0
2735020,22:02:55,22:02:55,3958,58,0,0,,,17441.08,0
2735020,22:03:29,22:03:29,3964,59,0,0,,,17726.57,0
2735020,22:04:10,22:04:10,4098,60,0,0,,,18074.29,0
2735020,22:05:00,22:05:00,3925,61,0,0,,,18463.78,1
2735020,22:05:51,22:05:51,3928,62,0,0,,,18821.78,0
2735020,22:06:21,22:06:21,3906,63,0,0,,,19025.73,0
2735020,22:06:56,22:06:56,3909,64,0,0,,,19261.76,0
2735020,22:07:39,22:07:39,3911,65,0,0,,,19552.67,0
2735020,22:08:12,22:08:12,3913,66,0,0,,,19766.55,0
2735020,22:09:19,22:09:19,3914,67,0,0,,,20223.74,0
2735020,22:10:02,22:10:02,3915,68,0,0,,,20524.95,0
2735020,22:10:38,22:10:38,3917,69,0,0,,,20741.20,0
2735020,22:11:18,22:11:18,3920,70,0,0,,,20999.92,0
2735020,22:12:04,22:12:04,3921,71,0,0,,,21306.02,0
2735020,22:13:01,22:13:01,3923,72,0,0,,,21668.75,0
2735020,22:16:00,22:16:00,862,73,1,0,,,22544.35,1
2736020,16:00:00,16:00:00,5613,1,0,0,,,0.00,1
2736020,16:01:44,16:01:44,2255,2,0,0,,,498.44,0
2736020,16:02:23,16:02:23,3698,3,0,0,,,731.50,0
2736020,16:03:06,16:03:06,3699,4,0,0,,,995.41,0
2736020,16:04:01,16:04:01,2358,5,0,0,,,1320.89,0
2736020,16:04:32,16:04:32,2361,6,0,0,,,1506.92,0
2736020,16:04:56,16:04:56,2362,7,0,0,,,1645.42,0
2736020,16:06:33,16:06:33,2373,8,0,0,,,2023.35,0
2736020,16:07:33,16:07:33,6399,9,0,0,,,2261.34,0
2736020,16:08:10,16:08:10,2367,10,0,0,,,2403.05,0
2736020,16:08:57,16:08:57,2368,11,0,0,,,2587.36,0
2736020,16:09:53,16:09:53,2371,12,0,0,,,2789.05,0
2736020,16:10:44,16:10:44,3722,13,0,0,,,2991.35,0
2736020,16:12:12,16:12:12,3723,14,0,0,,,3365.04,0
2736020,16:15:00,16:15:00,980,15,0,0,,,3987.76,1
2736020,16:15:34,16:15:34,984,16,0,0,,,4191.54,0
2736020,16:15:58,16:15:58,949,17,0,0,,,4334.25,0
2736020,16:16:30,16:16:30,951,18,0,0,,,4523.21,0
2736020,16:17:16,16:17:16,973,19,0,0,,,4780.13,0
2736020,16:21:06,16:21:06,6403,20,0,0,,,5857.65,0
2736020,16:22:05,16:22:05,6021,21,0,0,,,6179.91,0
2736020,16:24:00,16:24:00,6514,22,0,0,,,6792.52,1
2736020,16:25:30,16:25:30,955,23,0,0,,,7132.86,0
2736020,16:26:10,16:26:10,956,24,0,0,,,7301.16,0
2736020,16:26:46,16:26:46,953,25,0,0,,,7445.03,0
2736020,16:28:07,16:28:07,959,26,0,0,,,7764.28,0
2736020,16:29:02,16:29:02,961,27,0,0,,,7995.55,0
2736020,16:31:21,16:31:21,272,28,0,0,,,8442.29,0
2736020,16:31:57,16:31:57,275,29,0,0,,,8576.12,0
2736020,16:33:01,16:33:01,274,30,0,0,,,8835.18,0
2736020,16:34:26,16:34:26,276,31,0,0,,,9182.27,0
2736020,16:35:20,16:35:20,411,32,0,0,,,9400.74,0
2736020,16:36:05,16:36:05,413,33,0,0,,,9586.64,0
2736020,16:37:00,16:37:00,430,34,0,0,,,9811.79,1
2736020,16:37:56,16:37:56,423,35,0,0,,,10000.92,0
2736020,16:39:19,16:39:19,432,36,0,0,,,10277.75,0
2736020,16:40:46,16:40:46,428,37,0,0,,,10569.55,0
2736020,16:42:30,16:42:30,425,38,0,0,,,10927.05,0
2736020,16:43:26,16:43:26,419,39,0,0,,,11119.90,0
2736020,16:44:38,16:44:38,422,40,0,0,,,11366.84,0
2736020,16:45:20,16:45:20,426,41,0,0,,,11520.57,0
2736020,16:47:03,16:47:03,663,42,0,0,,,11890.16,0
2736020,16:48:00,16:48:00,5747,43,0,0,,,12107.54,1
2736020,16:49:57,16:49:57,5351,44,0,0,,,12458.61,0
2736020,16:51:09,16:51:09,5358,45,0,0,,,12670.91,0
2736020,16:52:21,16:52:21,5348,46,0,0,,,12869.15,0
2736020,16:54:25,16:54:25,408,47,0,0,,,13225.74,0
2736020,16:57:21,16:57:21,581,48,0,0,,,13573.38,0
2736020,16:58:53,16:58:53,583,49,0,0,,,13750.11,0
2736020,17:00:15,17:00:15,765,50,0,0,,,13992.76,0
2736020,17:01:03,17:01:03,763,51,0,0,,,14193.70,0
2736020,17:02:05,17:02:05,407,52,0,0,,,14452.59,0
2736020,17:03:55,17:03:55,383,53,0,0,,,14792.06,0
2736020,17:05:24,17:05:24,375,54,0,0,,,15073.02,0
2736020,17:06:34,17:06:34,381,55,0,0,,,15335.00,0
2736020,17:07:49,17:07:49,382,56,0,0,,,15615.89,0
2736020,17:08:51,17:08:51,377,57,0,0,,,15839.38,0
2736020,17:09:44,17:09:44,5360,58,0,0,,,16067.30,0
2736020,17:10:46,17:10:46,2545,59,0,0,,,16308.28,0
2736020,17:11:30,17:11:30,2543,60,0,0,,,16485.66,0
2736020,17:12:14,17:12:14,2550,61,0,0,,,16651.55,0
2736020,17:12:36,17:12:36,6263,62,0,0,,,16724.10,0
2736020,17:16:00,17:16:00,2549,63,1,0,,,17471.09,1
2738010,23:00:00,23:00:00,5654,1,0,0,,,0.00,1
2738010,23:00:32,23:00:32,254,2,0,0,,,151.41,0
2738010,23:00:57,23:00:57,221,3,0,0,,,275.75,0
2738010,23:02:35,23:02:35,219,4,0,0,,,677.16,0
2738010,23:04:20,23:04:20,233,5,0,0,,,1211.89,0
2738010,23:05:00,23:05:00,229,6,0,0,,,1394.09,1
2738010,23:05:34,23:05:34,6266,7,0,0,,,1712.77,0
2738010,23:05:54,23:05:54,237,8,0,0,,,1915.80,0
2738010,23:06:17,23:06:17,241,9,0,0,,,2144.35,0
2738010,23:06:39,23:06:39,245,10,0,0,,,2355.05,0
2738010,23:06:59,23:06:59,246,11,0,0,,,2533.96,0
2738010,23:07:13,23:07:13,239,12,0,0,,,2691.59,0
2738010,23:07:31,23:07:31,243,13,0,0,,,2862.26,0
2738010,23:07:49,23:07:49,248,14,0,0,,,3048.15,0
2738010,23:08:04,23:08:04,685,15,0,0,,,3192.10,0
2738010,23:08:29,23:08:29,683,16,0,0,,,3439.26,0
2738010,23:09:00,23:09:00,688,17,0,0,,,3676.87,1
2738010,23:10:51,23:10:51,711,18,0,0,,,4208.70,0
2738010,23:11:39,23:11:39,712,19,0,0,,,4477.39,0
2738010,23:12:34,23:12:34,514,20,0,0,,,4814.18,0
2738010,23:13:12,23:13:12,681,21,0,0,,,5019.07,0
2738010,23:13:45,23:13:45,674,22,0,0,,,5205.67,0
2738010,23:14:13,23:14:13,652,23,0,0,,,5406.36,0
2738010,23:14:46,23:14:46,677,24,0,0,,,5651.27,0
2738010,23:15:13,23:15:13,656,25,0,0,,,5851.20,0
2738010,23:15:54,23:15:54,672,26,0,0,,,6101.45,0
2738010,23:16:54,23:16:54,649,27,0,0,,,6432.37,0
2738010,23:17:13,23:17:13,664,28,0,0,,,6577.09,0
2738010,23:17:39,23:17:39,659,29,0,0,,,6770.78,0
2738010,23:18:16,23:18:16,662,30,0,0,,,7074.74,0
2738010,23:18:43,23:18:43,667,31,0,0,,,7281.50,0
2738010,23:19:04,23:19:04,657,32,0,0,,,7424.04,0
2738010,23:20:04,23:20:04,5877,33,0,0,,,7809.87,0
2738010,23:20:39,23:20:39,6516,34,0,0,,,8059.45,0
2738010,23:21:23,23:21:23,6518,35,0,0,,,8383.06,0
2738010,23:21:57,23:21:57,3487,36,0,0,,,8665.61,0
2738010,23:22:41,23:22:41,3482,37,0,0,,,8997.61,0
2738010,23:23:16,23:23:16,6286,38,0,0,,,9277.72,0
2738010,23:23:46,23:23:46,3485,39,0,0,,,9511.88,0
2738010,23:24:16,23:24:16,2205,40,0,0,,,9737.53,0
2738010,23:24:39,23:24:39,2204,41,0,0,,,9935.77,0
2738010,23:25:16,23:25:16,3231,42,0,0,,,10217.48,0
2738010,23:25:50,23:25:50,3229,43,0,0,,,10466.79,0
2738010,23:26:43,23:26:43,3227,44,0,0,,,10797.62,0
2738010,23:27:11,23:27:11,3225,45,0,0,,,11034.98,0
2738010,23:27:27,23:27:27,3224,46,0,0,,,11161.77,0
2738010,23:28:00,23:28:00,3614,47,0,0,,,11412.22,1
2738010,23:28:40,23:28:40,3245,48,0,0,,,11703.15,0
2738010,23:29:15,23:29:15,3220,49,0,0,,,11921.62,0
2738010,23:29:55,23:29:55,6510,50,0,0,,,12123.13,0
2738010,23:30:35,23:30:35,3216,51,0,0,,,12412.40,0
2738010,23:31:08,23:31:08,3214,52,0,0,,,12629.69,0
2738010,23:31:34,23:31:34,3213,53,0,0,,,12805.14,0
2738010,23:32:12,23:32:12,3211,54,0,0,,,13056.49,0
2738010,23:33:06,23:33:06,3242,55,0,0,,,13389.99,0
2738010,23:34:08,23:34:08,2098,56,0,0,,,13694.33,0
2738010,23:35:07,23:35:07,3679,57,0,0,,,14065.62,0
2738010,23:36:03,23:36:03,5224,58,0,0,,,14461.26,0
2738010,23:37:00,23:37:00,6096,59,0,0,,,14782.48,1
2738010,23:37:53,23:37:53,2034,60,0,0,,,15136.00,0
2738010,23:38:27,23:38:27,3659,61,0,0,,,15387.70,0
2738010,23:38:53,23:38:53,6095,62,0,0,,,15593.55,0
2738010,23:42:00,23:42:00,2092,63,0,0,,,16559.47,1
2738010,23:42:37,23:42:37,3024,64,0,0,,,16790.19,0
2738010,23:43:05,23:43:05,2679,65,0,0,,,16995.73,0
2738010,23:43:35,23:43:35,3333,66,0,0,,,17183.16,0
2738010,23:44:10,23:44:10,3358,67,0,0,,,17400.49,0
2738010,23:44:45,23:44:45,3349,68,0,0,,,17641.17,0
2738010,23:45:56,23:45:56,6273,69,0,0,,,18080.47,0
2738010,23:47:01,23:47:01,6274,70,0,0,,,18473.20,0
2738010,23:47:55,23:47:55,3354,71,0,0,,,18776.88,0
2738010,23:48:24,23:48:24,3350,72,0,0,,,19058.97,0
2738010,23:48:36,23:48:36,3339,73,0,0,,,19210.64,0
2738010,23:48:52,23:48:52,3346,74,0,0,,,19350.12,0
2738010,23:49:19,23:49:19,3344,75,0,0,,,19661.23,0
2738010,23:49:41,23:49:41,3345,76,0,0,,,19928.60,0
2738010,23:50:08,23:50:08,3342,77,0,0,,,20264.57,0
2738010,23:50:33,23:50:33,3332,78,0,0,,,20507.77,0
2738010,23:50:56,23:50:56,3348,79,0,0,,,20730.71,0
2738010,23:51:17,23:51:17,3351,80,0,0,,,20937.32,0
2738010,23:52:27,23:52:27,3362,81,0,0,,,21688.78,0
2738010,23:53:47,23:53:47,3309,82,0,0,,,22505.77,0
2738010,23:54:00,23:54:00,3689,83,1,0,,,22666.21,1
2739070,11:30:00,11:30:00,2712,1,0,0,,,0.00,1
2739070,11:30:43,11:30:43,2797,2,0,0,,,260.47,0
2739070,11:31:46,11:31:46,2809,3,0,0,,,670.40,0
2739070,11:32:39,11:32:39,3729,4,0,0,,,965.29,0
2739070,11:33:16,11:33:16,2796,5,0,0,,,1214.94,0
2739070,11:34:00,11:34:00,5343,6,0,0,,,1493.46,1
2739070,11:34:46,11:34:46,2812,7,0,0,,,1754.33,0
2739070,11:35:30,11:35:30,2813,8,0,0,,,2003.08,0
2739070,11:36:01,11:36:01,2802,9,0,0,,,2191.40,0
2739070,11:37:06,11:37:06,2815,10,0,0,,,2574.90,0
2739070,11:38:17,11:38:17,2792,11,0,0,,,2989.99,0
2739070,11:39:07,11:39:07,2791,12,0,0,,,3239.52,0
2739070,11:39:38,11:39:38,2811,13,0,0,,,3410.10,0
2739070,11:40:24,11:40:24,2789,14,0,0,,,3645.13,0
2739070,11:41:39,11:41:39,2785,15,0,0,,,4069.29,0
2739070,11:43:00,11:43:00,2784,16,0,0,,,4490.66,1
2739070,11:44:32,11:44:32,2807,17,0,0,,,4905.63,0
2739070,11:45:20,11:45:20,2781,18,0,0,,,5120.82,0
2739070,11:45:55,11:45:55,2778,19,0,0,,,5327.24,0
2739070,11:46:23,11:46:23,2777,20,0,0,,,5481.12,0
2739070,11:47:01,11:47:01,2775,21,0,0,,,5697.84,0
2739070,11:47:56,11:47:56,2772,22,0,0,,,5939.35,0
2739070,11:48:40,11:48:40,6024,23,0,0,,,6170.94,0
2739070,11:49:41,11:49:41,6025,24,0,0,,,6527.25,0
2739070,11:50:32,11:50:32,2766,25,0,0,,,6821.27,0
2739070,11:51:23,11:51:23,2763,26,0,0,,,7102.11,0
2739070,11:52:04,11:52:04,2762,27,0,0,,,7327.91,0
2739070,11:53:11,11:53:11,6296,28,0,0,,,7700.20,0
2739070,11:54:05,11:54:05,2795,29,0,0,,,8016.04,0
2739070,11:54:59,11:54:59,2782,30,0,0,,,8315.70,0
2739070,11:56:00,11:56:00,2093,31,0,0,,,8630.16,1
2739070,11:58:28,11:58:28,2041,32,0,0,,,9338.16,0
2739070,11:59:38,11:59:38,3658,33,0,0,,,9801.65,0
2739070,12:00:54,12:00:54,2036,34,0,0,,,10167.50,0
2739070,12:01:41,12:01:41,5336,35,0,0,,,10407.42,0
2739070,12:03:00,12:03:00,5716,36,1,0,,,10884.18,1
2740070,17:47:00,17:47:00,5598,1,0,0,,,0.00,1
2740070,17:47:31,17:47:31,355,2,0,0,,,149.01,0
2740070,17:48:14,17:48:14,786,3,0,0,,,344.47,0
2740070,17:50:45,17:50:45,6090,4,0,0,,,961.22,0
2740070,17:52:00,17:52:00,788,5,0,0,,,1273.98,1
2740070,17:53:24,17:53:24,753,6,0,0,,,1639.50,0
2740070,17:54:27,17:54:27,6306,7,0,0,,,1888.37,0
2740070,17:56:10,17:56:10,5350,8,0,0,,,2302.47,0
2740070,17:56:41,17:56:41,757,9,0,0,,,2424.20,0
2740070,17:58:06,17:58:06,794,10,0,0,,,2741.92,0
2740070,17:59:00,17:59:00,615,11,0,0,,,2943.41,1
2740070,17:59:37,17:59:37,370,12,0,0,,,3156.15,0
2740070,18:00:14,18:00:14,363,13,0,0,,,3357.26,0
2740070,18:00:57,18:00:57,366,14,0,0,,,3572.76,0
2740070,18:02:08,18:02:08,369,15,0,0,,,3900.93,0
2740070,18:03:06,18:03:06,371,16,0,0,,,4145.59,0
2740070,18:03:56,18:03:56,639,17,0,0,,,4429.41,0
2740070,18:05:04,18:05:04,631,18,0,0,,,4780.47,0
2740070,18:05:44,18:05:44,634,19,0,0,,,4990.09,0
2740070,18:07:05,18:07:05,5654,20,1,0,,,5440.11,0
2740070,18:07:35,18:07:35,254,21,0,0,,,5591.52,0
2740070,18:07:59,18:07:59,221,22,0,0,,,5715.86,0
2740070,18:09:00,18:09:00,252,23,0,0,,,6053.85,1
2740070,18:11:10,18:11:10,253,24,0,0,,,6470.49,0
2740070,18:12:57,18:12:57,219,25,0,0,,,6750.08,0
2740070,18:14:00,18:14:00,5656,26,1,0,,,6942.40,1
2741020,19:45:00,19:45:00,5259,1,0,0,,,0.00,1
2741020,19:45:54,19:45:54,1530,2,0,0,,,530.30,0
2741020,19:46:44,19:46:44,1531,3,0,0,,,930.30,0
2741020,19:47:17,19:47:17,1533,4,0,0,,,1218.90,0
2741020,19:47:47,19:47:47,1805,5,0,0,,,1494.24,0
2741020,19:49:00,19:49:00,1799,6,0,0,,,2242.99,1
2741020,19:49:17,19:49:17,1807,7,0,0,,,2451.37,0
2741020,19:50:49,19:50:49,1810,8,0,0,,,3500.11,0
2741020,19:54:03,19:54:03,1801,9,0,0,,,4884.03,0
2741020,19:55:04,19:55:04,1718,10,0,0,,,5312.17,0
2741020,19:56:00,19:56:00,1721,11,0,0,,,5716.72,1
2741020,19:56:18,19:56:18,1717,12,0,0,,,5884.50,0
2741020,19:56:41,19:56:41,1666,13,0,0,,,6089.44,0
2741020,19:57:00,19:57:00,1661,14,0,0,,,6269.91,0
2741020,19:57:21,19:57:21,1663,15,0,0,,,6456.54,0
2741020,19:57:48,19:57:48,1668,16,0,0,,,6672.97,0
2741020,19:59:09,19:59:09,1490,17,0,0,,,7431.52,0
2741020,20:00:00,20:00:00,1489,18,0,0,,,7899.10,0
2741020,20:00:31,20:00:31,1480,19,0,0,,,8199.24,0
2741020,20:01:03,20:01:03,1482,20,0,0,,,8518.63,0
2741020,20:01:33,20:01:33,1487,21,0,0,,,8821.67,0
2741020,20:01:48,20:01:48,1483,22,0,0,,,8970.71,0
2741020,20:02:45,20:02:45,1539,23,0,0,,,9470.05,0
2741020,20:03:35,20:03:35,1543,24,0,0,,,9915.54,0
2741020,20:04:18,20:04:18,1506,25,0,0,,,10357.97,0
2741020,20:05:11,20:05:11,1509,26,0,0,,,10898.22,0
2741020,20:05:28,20:05:28,1499,27,0,0,,,11077.01,0
2741020,20:05:55,20:05:55,1503,28,0,0,,,11300.56,0
2741020,20:06:58,20:06:58,1551,29,0,0,,,11866.68,0
2741020,20:07:16,20:07:16,1658,30,0,0,,,12027.32,0
2741020,20:08:00,20:08:00,1659,31,0,0,,,12417.73,0
2741020,20:09:06,20:09:06,1515,32,0,0,,,12981.13,0
2741020,20:09:42,20:09:42,1517,33,0,0,,,13299.23,0
2741020,20:10:10,20:10:10,1518,34,0,0,,,13560.69,0
2741020,20:10:58,20:10:58,1457,35,0,0,,,13976.82,0
2741020,20:12:42,20:12:42,1646,36,0,0,,,14900.38,0
2741020,20:12:58,20:12:58,1645,37,0,0,,,15059.04,0
2741020,20:14:22,20:14:22,1795,38,0,0,,,15784.62,0
2741020,20:14:56,20:14:56,1781,39,0,0,,,16108.73,0
2741020,20:15:10,20:15:10,1845,40,0,0,,,16237.13,0
2741020,20:16:00,20:16:00,1789,41,0,0,,,16684.41,1
2741020,20:17:24,20:17:24,1785,42,0,0,,,17302.77,0
2741020,20:19:38,20:19:38,1794,43,0,0,,,18365.07,0
2741020,20:20:12,20:20:12,1787,44,0,0,,,18667.71,0
2741020,20:21:12,20:21:12,1798,45,0,0,,,19133.81,0
2741020,20:21:35,20:21:35,1784,46,0,0,,,19314.58,0
2741020,20:22:09,20:22:09,1792,47,0,0,,,19584.16,0
2741020,20:22:41,20:22:41,5605,48,0,0,,,19861.29,0
2741020,20:24:00,20:24:00,1754,49,1,0,,,20517.85,1
2742020,19:00:00,19:00:00,502,1,0,0,,,0.00,1
2742020,19:00:55,19:00:55,645,2,0,0,,,205.76,0
2742020,19:01:05,19:01:05,469,3,0,0,,,271.50,0
2742020,19:01:27,19:01:27,353,4,0,0,,,414.88,0
2742020,19:01:39,19:01:39,352,5,0,0,,,513.58,0
2742020,19:02:03,19:02:03,358,6,0,0,,,662.47,0
2742020,19:03:09,19:03:09,359,7,0,0,,,1038.20,0
2742020,19:03:28,19:03:28,360,8,0,0,,,1158.55,0
2742020,19:03:43,19:03:43,361,9,0,0,,,1270.20,0
2742020,19:04:36,19:04:36,648,10,0,0,,,1573.75,0
2742020,19:05:15,19:05:15,647,11,0,0,,,1801.57,0
2742020,19:05:27,19:05:27,646,12,0,0,,,1883.24,0
2742020,19:05:34,19:05:34,503,13,0,0,,,1932.14,0
2742020,19:06:40,19:06:40,501,14,0,0,,,2218.54,0
2742020,19:07:13,19:07:13,490,15,0,0,,,2388.35,0
2742020,19:08:14,19:08:14,498,16,0,0,,,2657.88,0
2742020,19:09:00,19:09:00,493,17,0,0,,,2967.40,0
2742020,19:09:32,19:09:32,500,18,0,0,,,3105.86,0
2742020,19:10:01,19:10:01,506,19,0,0,,,3239.89,0
2742020,19:10:49,19:10:49,497,20,0,0,,,3557.32,0
2742020,19:11:21,19:11:21,491,21,0,0,,,3764.05,0
2742020,19:12:00,19:12:00,451,22,0,0,,,3934.41,1
2742020,19:12:34,19:12:34,436,23,0,0,,,4088.76,0
2742020,19:13:59,19:13:59,460,24,0,0,,,4480.44,0
2742020,19:15:00,19:15:00,465,25,0,0,,,4680.98,0
2742020,19:15:40,19:15:40,457,26,0,0,,,4828.48,0
2742020,19:16:22,19:16:22,462,27,0,0,,,5027.36,0
2742020,19:17:21,19:17:21,447,28,0,0,,,5238.48,0
2742020,19:18:03,19:18:03,446,29,0,0,,,5461.60,0
2742020,19:19:02,19:19:02,440,30,0,0,,,5668.12,0
2742020,19:20:43,19:20:43,434,31,0,0,,,5951.23,0
2742020,19:22:02,19:22:02,450,32,0,0,,,6222.49,0
2742020,19:22:34,19:22:34,437,33,0,0,,,6435.66,0
2742020,19:23:04,19:23:04,444,34,0,0,,,6605.99,0
2742020,19:23:41,19:23:41,467,35,0,0,,,6820.28,0
2742020,19:24:29,19:24:29,443,36,0,0,,,7053.93,0
2742020,19:24:58,19:24:58,468,37,0,0,,,7243.03,0
2742020,19:25:22,19:25:22,463,38,0,0,,,7394.12,0
2742020,19:25:35,19:25:35,454,39,0,0,,,7494.59,0
2742020,19:26:31,19:26:31,510,40,0,0,,,7871.33,0
2742020,19:27:21,19:27:21,5244,41,0,0,,,8102.07,0
2742020,19:27:48,19:27:48,790,42,0,0,,,8287.36,0
2742020,19:29:00,19:29:00,5251,43,1,0,,,8726.20,1
2743070,08:38:00,08:38:00,3708,1,0,0,,,0.00,1
2743070,08:42:12,08:42:12,2938,2,0,0,,,2579.06,0
2743070,08:42:41,08:42:41,2934,3,0,0,,,2894.67,0
2743070,08:42:59,08:42:59,2943,4,0,0,,,3109.40,0
2743070,08:43:19,08:43:19,2941,5,0,0,,,3355.95,0
2743070,08:43:40,08:43:40,2942,6,0,0,,,3609.53,0
2743070,08:45:11,08:45:11,2939,7,0,0,,,4606.04,0
2743070,08:45:34,08:45:34,2935,8,0,0,,,4867.66,0
2743070,08:47:00,08:47:00,3404,9,0,0,,,5648.68,1
2743070,08:48:16,08:48:16,2222,10,0,0,,,6116.71,0
2743070,08:48:37,08:48:37,2220,11,0,0,,,6274.21,0
2743070,08:49:07,08:49:07,2223,12,0,0,,,6478.85,0
2743070,08:49:29,08:49:29,3532,13,0,0,,,6616.20,0
2743070,08:49:59,08:49:59,2234,14,0,0,,,6813.08,0
2743070,08:51:34,08:51:34,2230,15,0,0,,,7370.78,0
2743070,08:52:06,08:52:06,2239,16,0,0,,,7598.44,0
2743070,08:52:42,08:52:42,2236,17,0,0,,,7837.74,0
2743070,08:53:25,08:53:25,2226,18,0,0,,,8125.90,0
2743070,08:54:17,08:54:17,2228,19,0,0,,,8458.96,0
2743070,08:54:49,08:54:49,2232,20,0,0,,,8636.77,0
2743070,08:57:00,08:57:00,2713,21,1,0,,,9395.40,1
2744010,09:40:00,09:40:00,3667,1,0,0,,,0.00,1
2744010,09:40:25,09:40:25,2033,2,0,0,,,274.66,0
2744010,09:40:40,09:40:40,2030,3,0,0,,,446.47,0
2744010,09:40:54,09:40:54,5338,4,0,0,,,580.38,0
2744010,09:41:30,09:41:30,2247,5,0,0,,,893.48,0
2744010,09:45:15,09:45:15,210,6,0,0,,,2945.29,0
2744010,09:46:00,09:46:00,166,7,0,0,,,3371.63,1
2744010,09:46:44,09:46:44,167,8,0,0,,,3602.91,0
2744010,09:47:26,09:47:26,185,9,0,0,,,3843.27,0
2744010,09:48:01,09:48:01,169,10,0,0,,,4047.99,0
2744010,09:49:08,09:49:08,6530,11,0,0,,,4423.27,0
2744010,09:50:24,09:50:24,2,12,0,0,,,4869.36,0
2744010,09:51:41,09:51:41,113,13,0,0,,,5240.41,0
2744010,09:52:54,09:52:54,6246,14,0,0,,,5661.86,0
2744010,09:54:24,09:54:24,6248,15,0,0,,,6170.72,0
2744010,09:54:46,09:54:46,48,16,0,0,,,6294.72,0
2744010,09:55:34,09:55:34,155,17,0,0,,,6591.64,0
2744010,09:56:22,09:56:22,156,18,0,0,,,6888.32,0
2744010,09:57:35,09:57:35,174,19,0,0,,,7320.98,0
2744010,09:58:01,09:58:01,172,20,0,0,,,7467.00,0
2744010,09:58:33,09:58:33,170,21,0,0,,,7663.54,0
2744010,09:58:58,09:58:58,159,22,0,0,,,7822.25,0
2744010,10:00:28,10:00:28,189,23,0,0,,,8241.15,0
2744010,10:01:00,10:01:00,124,24,0,0,,,8386.53,1
2744010,10:02:28,10:02:28,126,25,0,0,,,8781.71,0
2744010,10:03:31,10:03:31,184,26,0,0,,,9057.18,0
2744010,10:05:00,10:05:00,182,27,0,0,,,9432.50,1
2744010,10:06:23,10:06:23,6016,28,0,0,,,9796.36,0
2744010,10:07:01,10:07:01,121,29,0,0,,,9973.63,0
2744010,10:07:26,10:07:26,119,30,0,0,,,10085.20,0
2744010,10:08:41,10:08:41,6035,31,0,0,,,10396.20,0
2744010,10:11:20,10:11:20,5745,32,0,0,,,10965.01,0
2744010,10:12:06,10:12:06,2601,33,0,0,,,11160.60,0
2744010,10:16:00,10:16:00,2841,34,0,0,,,12080.73,1
2744010,10:17:59,10:17:59,5276,35,0,0,,,12583.76,0
2744010,10:19:04,10:19:04,5260,36,0,0,,,12904.57,0
2744010,10:19:41,10:19:41,5261,37,0,0,,,13101.75,0
2744010,10:20:19,10:20:19,2829,38,0,0,,,13309.23,0
2744010,10:20:50,10:20:50,2825,39,0,0,,,13470.06,0
2744010,10:21:44,10:21:44,5262,40,0,0,,,13764.67,0
2744010,10:22:25,10:22:25,5858,41,0,0,,,13970.25,0
2744010,10:23:09,10:23:09,5263,42,0,0,,,14180.94,0
2744010,10:23:54,10:23:54,5264,43,0,0,,,14419.97,0
2744010,10:24:42,10:24:42,2835,44,0,0,,,14671.32,0
2744010,10:25:16,10:25:16,2834,45,0,0,,,14839.48,0
2744010,10:28:00,10:28:00,2831,46,1,0,,,15592.75,1
2745070,14:35:00,14:35:00,5866,1,0,0,,,0.00,1
2745070,14:37:45,14:37:45,6306,2,0,0,,,826.98,0
2745070,14:39:05,14:39:05,5350,3,0,0,,,1241.08,0
2745070,14:39:46,14:39:46,792,4,0,0,,,1442.81,0
2745070,14:40:49,14:40:49,589,5,0,0,,,1775.00,0
2745070,14:41:51,14:41:51,598,6,0,0,,,2110.20,0
2745070,14:42:29,14:42:29,601,7,0,0,,,2311.88,0
2745070,14:43:41,14:43:41,594,8,0,0,,,2614.37,0
2745070,14:44:19,14:44:19,616,9,0,0,,,2817.33,0
2745070,14:45:04,14:45:04,608,10,0,0,,,3057.69,0
2745070,14:45:56,14:45:56,590,11,0,0,,,3320.35,0
2745070,14:46:43,14:46:43,609,12,0,0,,,3570.97,0
2745070,14:47:14,14:47:14,604,13,0,0,,,3743.04,0
2745070,14:47:49,14:47:49,586,14,0,0,,,3935.47,0
2745070,14:48:32,14:48:32,3200,15,0,0,,,4151.36,0
2745070,14:49:35,14:49:35,3198,16,0,0,,,4511.26,0
2745070,14:49:56,14:49:56,3202,17,0,0,,,4638.63,0
2745070,14:51:08,14:51:08,3195,18,0,0,,,5028.83,0
2745070,14:52:01,14:52:01,5879,19,0,0,,,5333.77,0
2745070,14:53:16,14:53:16,6018,20,0,0,,,5731.73,0
2745070,14:53:56,14:53:56,3184,21,0,0,,,5965.08,0
2745070,14:55:02,14:55:02,5882,22,0,0,,,6322.32,0
2745070,14:55:45,14:55:45,3182,23,0,0,,,6569.31,0
2745070,14:56:13,14:56:13,3181,24,0,0,,,6740.51,0
2745070,14:57:46,14:57:46,3423,25,0,0,,,7161.51,0
2745070,14:58:48,14:58:48,3174,26,0,0,,,7496.32,0
2745070,15:00:00,15:00:00,5298,27,0,0,,,7903.11,1
2745070,15:01:44,15:01:44,3634,28,0,0,,,8440.75,0
2745070,15:02:25,15:02:25,3635,29,0,0,,,8633.95,0
2745070,15:03:35,15:03:35,2026,30,0,0,,,8964.92,0
2745070,15:04:02,15:04:02,2032,31,0,0,,,9092.35,0
2745070,15:05:57,15:05:57,2033,32,0,0,,,9661.03,0
2745070,15:07:00,15:07:00,6295,33,0,0,,,9982.79,1
2745070,15:07:53,15:07:53,6200,34,0,0,,,10213.84,0
2745070,15:08:37,15:08:37,2486,35,0,0,,,10397.17,0
2745070,15:10:02,15:10:02,2489,36,0,0,,,10748.67,0
2745070,15:10:46,15:10:46,3711,37,0,0,,,10933.13,0
2745070,15:11:37,15:11:37,2878,38,0,0,,,11169.63,0
2745070,15:12:25,15:12:25,2918,39,0,0,,,11468.11,0
2745070,15:12:49,15:12:49,2915,40,0,0,,,11618.97,0
2745070,15:13:46,15:13:46,2920,41,0,0,,,11931.70,0
2745070,15:14:26,15:14:26,3318,42,0,0,,,12103.01,0
2745070,15:14:45,15:14:45,3325,43,0,0,,,12203.04,0
2745070,15:15:17,15:15:17,3324,44,0,0,,,12399.50,0
2745070,15:16:00,15:16:00,3320,45,0,0,,,12648.10,1
2745070,15:16:22,15:16:22,3323,46,0,0,,,12805.42,0
2745070,15:16:50,15:16:50,3319,47,0,0,,,12978.16,0
2745070,15:17:15,15:17:15,3321,48,0,0,,,13158.59,0
2745070,15:17:32,15:17:32,3792,49,0,0,,,13284.55,0
2745070,15:18:20,15:18:20,3785,50,0,0,,,13608.19,0
2745070,15:19:05,15:19:05,3784,51,0,0,,,13927.81,0
2745070,15:19:45,15:19:45,3782,52,0,0,,,14206.51,0
2745070,15:20:07,15:20:07,3789,53,0,0,,,14373.57,0
2745070,15:20:45,15:20:45,3787,54,0,0,,,14632.62,0
2745070,15:21:07,15:21:07,3769,55,0,0,,,14794.61,0
2745070,15:22:00,15:22:00,3770,56,1,0,,,15064.59,1
2746040,13:22:00,13:22:00,5112,1,0,0,,,0.00,1
2746040,13:27:31,13:27:31,3799,2,0,0,,,1906.12,0
2746040,13:29:00,13:29:00,5114,3,0,0,,,2404.78,1
2746040,13:30:09,13:30:09,5106,4,0,0,,,2951.46,0
2746040,13:30:24,13:30:24,5107,5,0,0,,,3072.85,0
2746040,13:31:11,13:31:11,5110,6,0,0,,,3443.64,0
2746040,13:32:21,13:32:21,3975,7,0,0,,,3883.64,0
2746040,13:32:51,13:32:51,3979,8,0,0,,,4133.52,0
2746040,13:33:12,13:33:12,3977,9,0,0,,,4313.25,0
2746040,13:34:13,13:34:13,3976,10,0,0,,,4693.71,0
2746040,13:34:58,13:34:58,3972,11,0,0,,,4991.95,0
2746040,13:37:00,13:37:00,4119,12,0,0,,,5853.97,1
2746040,13:37:33,13:37:33,3952,13,0,0,,,6168.34,0
2746040,13:38:00,13:38:00,3955,14,0,0,,,6426.19,1
2746040,13:38:41,13:38:41,4031,15,0,0,,,6608.58,0
2746040,13:39:22,13:39:22,4028,16,0,0,,,6803.81,0
2746040,13:40:45,13:40:45,4036,17,0,0,,,7207.15,0
2746040,13:41:41,13:41:41,4030,18,0,0,,,7476.82,0
2746040,13:42:52,13:42:52,4034,19,0,0,,,7806.73,0
2746040,13:43:37,13:43:37,5101,20,0,0,,,7987.58,0
2746040,13:45:00,13:45:00,5138,21,0,0,,,8369.22,1
2746040,13:48:37,13:48:37,4513,22,0,0,,,8868.62,0
2746040,13:50:53,13:50:53,4514,23,0,0,,,9296.74,0
2746040,13:53:00,13:53:00,4488,24,0,0,,,9697.59,1
2746040,13:53:50,13:53:50,4486,25,0,0,,,9960.33,0
2746040,13:54:49,13:54:49,4489,26,0,0,,,10252.23,0
2746040,13:55:32,13:55:32,4482,27,0,0,,,10469.89,0
2746040,13:56:23,13:56:23,4476,28,0,0,,,10703.42,0
2746040,13:58:00,13:58:00,4573,29,0,0,,,11127.09,0
2746040,13:58:46,13:58:46,4571,30,0,0,,,11400.68,0
2746040,14:00:00,14:00:00,3985,31,1,0,,,11836.00,1
2747020,22:05:00,22:05:00,6164,1,0,0,,,0.00,1
2747020,22:07:18,22:07:18,6120,2,0,0,,,807.49,0
2747020,22:08:28,22:08:28,6122,3,0,0,,,1187.42,0
2747020,22:09:37,22:09:37,6124,4,0,0,,,1625.82,0
2747020,22:11:03,22:11:03,6126,5,0,0,,,2171.17,0
2747020,22:12:40,22:12:40,6128,6,0,0,,,2819.06,0
2747020,22:13:36,22:13:36,6130,7,0,0,,,3169.08,0
2747020,22:14:23,22:14:23,6132,8,0,0,,,3508.14,0
2747020,22:15:24,22:15:24,6134,9,0,0,,,3936.85,0
2747020,22:16:17,22:16:17,6136,10,0,0,,,4317.63,0
2747020,22:17:29,22:17:29,6138,11,0,0,,,4811.93,0
2747020,22:18:41,22:18:41,6140,12,0,0,,,5316.30,0
2747020,22:19:40,22:19:40,6142,13,0,0,,,5704.64,0
2747020,22:20:27,22:20:27,6144,14,0,0,,,6020.15,0
2747020,22:21:42,22:21:42,6146,15,0,0,,,6484.46,0
2747020,22:23:00,22:23:00,6148,16,0,0,,,6947.34,1
2747020,22:24:37,22:24:37,6185,17,0,0,,,7477.02,0
2747020,22:25:44,22:25:44,6150,18,0,0,,,7815.84,0
2747020,22:27:00,22:27:00,6152,19,0,0,,,8246.37,0
2747020,22:28:44,22:28:44,6183,20,0,0,,,8863.70,0
2747020,22:30:00,22:30:00,6181,21,0,0,,,9299.24,1
2747020,22:30:56,22:30:56,6179,22,0,0,,,9642.91,0
2747020,22:31:53,22:31:53,6154,23,0,0,,,10012.07,0
2747020,22:33:07,22:33:07,6156,24,0,0,,,10482.60,0
2747020,22:34:34,22:34:34,6158,25,0,0,,,11049.32,0
2747020,22:36:19,22:36:19,6160,26,0,0,,,11715.34,0
2747020,22:37:41,22:37:41,6162,27,0,0,,,12161.52,0
2747020,22:39:15,22:39:15,6166,28,0,0,,,12764.22,0
2747020,22:40:00,22:40:00,6168,29,0,0,,,13038.35,0
2747020,22:42:56,22:42:56,6169,30,0,0,,,13905.28,0
2747020,22:44:07,22:44:07,6178,31,0,0,,,14370.81,0
2747020,22:44:38,22:44:38,6175,32,0,0,,,14581.35,0
2747020,22:45:20,22:45:20,6173,33,0,0,,,14842.39,0
2747020,22:47:00,22:47:00,2488,34,1,0,,,15270.69,1
2748010,10:45:00,10:45:00,4668,1,0,0,,,0.00,1
2748010,10:46:59,10:46:59,5194,2,0,0,,,841.16,0
2748010,10:47:23,10:47:23,4618,3,0,0,,,1012.45,0
2748010,10:47:51,10:47:51,4626,4,0,0,,,1226.92,0
2748010,10:48:53,10:48:53,4620,5,0,0,,,1657.35,0
2748010,10:51:00,10:51:00,4646,6,0,0,,,2489.10,1
2748010,10:51:42,10:51:42,4644,7,0,0,,,2825.13,0
2748010,10:52:39,10:52:39,4642,8,0,0,,,3247.20,0
2748010,10:53:46,10:53:46,1680,9,0,0,,,3743.25,0
2748010,10:55:00,10:55:00,6218,10,0,0,,,4325.23,1
2748010,10:56:33,10:56:33,1684,11,0,0,,,4869.92,0
2748010,10:57:53,10:57:53,1678,12,0,0,,,5356.56,0
2748010,10:58:37,10:58:37,1686,13,0,0,,,5610.41,0
2748010,10:59:51,10:59:51,1676,14,0,0,,,5998.02,0
2748010,11:01:27,11:01:27,1705,15,0,0,,,6567.78,0
2748010,11:04:00,11:04:00,1752,16,0,0,,,7390.85,1
2748010,11:05:21,11:05:21,1702,17,0,0,,,7933.24,0
2748010,11:06:08,11:06:08,5280,18,0,0,,,8272.10,0
2748010,11:07:07,11:07:07,1682,19,0,0,,,8690.92,0
2748010,11:08:26,11:08:26,1697,20,0,0,,,9277.25,0
2748010,11:09:03,11:09:03,5223,21,0,0,,,9551.76,0
2748010,11:10:00,11:10:00,1691,22,0,0,,,9941.95,1
2748010,11:11:22,11:11:22,5281,23,0,0,,,10368.00,0
2748010,11:12:31,11:12:31,5282,24,0,0,,,10715.36,0
2748010,11:13:50,11:13:50,5283,25,0,0,,,11105.64,0
2748010,11:15:10,11:15:10,1692,26,0,0,,,11537.61,0
2748010,11:16:47,11:16:47,5254,27,0,0,,,11981.24,0
2748010,11:17:59,11:17:59,5255,28,0,0,,,12253.80,0
2748010,11:19:15,11:19:15,5256,29,0,0,,,12622.97,0
2748010,11:20:49,11:20:49,1583,30,0,0,,,13023.73,0
2748010,11:22:04,11:22:04,1479,31,0,0,,,13471.44,0
2748010,11:22:55,11:22:55,5257,32,0,0,,,13817.32,0
2748010,11:24:20,11:24:20,1687,33,0,0,,,14350.41,0
2748010,11:25:27,11:25:27,1698,34,0,0,,,14791.65,0
2748010,11:26:38,11:26:38,4901,35,0,0,,,15226.47,0
2748010,11:27:09,11:27:09,4895,36,0,0,,,15428.43,0
2748010,11:27:42,11:27:42,4898,37,0,0,,,15640.63,0
2748010,11:28:25,11:28:25,4903,38,0,0,,,15907.21,0
2748010,11:30:15,11:30:15,6525,39,0,0,,,16516.79,0
2748010,11:31:14,11:31:14,6250,40,0,0,,,16864.92,0
2748010,11:32:04,11:32:04,6252,41,0,0,,,17163.34,0
2748010,11:33:09,11:33:09,6254,42,0,0,,,17587.57,0
2748010,11:33:43,11:33:43,6255,43,0,0,,,17807.63,0
2748010,11:34:45,11:34:45,4443,44,0,0,,,18200.50,0
2748010,11:35:41,11:35:41,4702,45,0,0,,,18490.22,0
2748010,11:36:58,11:36:58,4232,46,0,0,,,18884.71,0
2748010,11:37:54,11:37:54,5550,47,0,0,,,19251.85,0
2748010,11:39:08,11:39:08,4765,48,0,0,,,19617.57,0
2748010,11:41:04,11:41:04,5210,49,0,0,,,20114.27,0
2748010,11:42:01,11:42:01,4787,50,0,0,,,20431.95,0
2748010,11:42:54,11:42:54,4776,51,0,0,,,20711.78,0
2748010,11:44:12,11:44:12,4257,52,0,0,,,21095.80,0
2748010,11:45:24,11:45:24,4255,53,0,0,,,21492.90,0
2748010,11:46:27,11:46:27,4254,54,0,0,,,21842.71,0
2748010,11:47:14,11:47:14,4252,55,0,0,,,22087.82,0
2748010,11:47:42,11:47:42,4250,56,0,0,,,22249.10,0
2748010,11:49:13,11:49:13,4274,57,0,0,,,22694.31,0
2748010,11:50:25,11:50:25,4260,58,0,0,,,23114.64,0
2748010,11:51:02,11:51:02,5228,59,0,0,,,23345.79,0
2748010,11:52:46,11:52:46,4265,60,0,0,,,23939.60,0
2748010,11:53:20,11:53:20,4270,61,0,0,,,24123.37,0
2748010,11:54:51,11:54:51,5763,62,0,0,,,24590.89,0
2748010,11:57:00,11:57:00,4370,63,1,0,,,25183.57,1
2749070,15:30:00,15:30:00,5296,1,0,0,,,0.00,1
2749070,15:31:27,15:31:27,5248,2,0,0,,,565.93,0
2749070,15:32:38,15:32:38,2018,3,0,0,,,979.32,0
2749070,15:33:00,15:33:00,2017,4,0,0,,,1123.15,0
2749070,15:33:51,15:33:51,2007,5,0,0,,,1387.23,0
2749070,15:34:24,15:34:24,2002,6,0,0,,,1611.48,0
2749070,15:34:57,15:34:57,2005,7,0,0,,,1837.00,0
2749070,15:36:00,15:36:00,5760,8,0,0,,,2230.49,1
2749070,15:36:41,15:36:41,2012,9,0,0,,,2426.92,0
2749070,15:38:08,15:38:08,2008,10,0,0,,,2826.71,0
2749070,15:38:54,15:38:54,2014,11,0,0,,,3034.72,0
2749070,15:40:32,15:40:32,2010,12,0,0,,,3439.03,0
2749070,15:41:14,15:41:14,2355,13,0,0,,,3603.55,0
2749070,15:41:55,15:41:55,2357,14,0,0,,,3817.50,0
2749070,15:42:22,15:42:22,2354,15,0,0,,,3943.47,0
2749070,15:43:00,15:43:00,2747,16,0,0,,,4119.06,1
2749070,15:43:36,15:43:36,2748,17,0,0,,,4283.81,0
2749070,15:44:16,15:44:16,3581,18,0,0,,,4499.25,0
2749070,15:45:09,15:45:09,2525,19,0,0,,,4791.55,0
2749070,15:45:38,15:45:38,2524,20,0,0,,,4941.21,0
2749070,15:46:02,15:46:02,2353,21,0,0,,,5038.88,0
2749070,15:46:55,15:46:55,2718,22,0,0,,,5309.86,0
2749070,15:48:11,15:48:11,2716,23,0,0,,,5631.61,0
2749070,15:48:54,15:48:54,2724,24,0,0,,,5872.80,0
2749070,15:49:40,15:49:40,2717,25,0,0,,,6101.49,0
2749070,15:50:33,15:50:33,2723,26,0,0,,,6411.69,0
2749070,15:50:56,15:50:56,3694,27,0,0,,,6539.08,0
2749070,15:51:36,15:51:36,6215,28,0,0,,,6769.12,0
2749070,15:53:26,15:53:26,2939,29,0,0,,,7374.72,0
2749070,15:54:01,15:54:01,2935,30,0,0,,,7636.33,0
2749070,15:56:00,15:56:00,3402,31,0,0,,,8399.04,1
2749070,15:57:23,15:57:23,6513,32,0,0,,,8939.30,0
2749070,15:59:00,15:59:00,3450,33,0,0,,,9611.50,1
2749070,16:00:05,16:00:05,3469,34,0,0,,,9839.98,0
2749070,16:01:54,16:01:54,3451,35,0,0,,,10216.52,0
2749070,16:02:36,16:02:36,3453,36,0,0,,,10467.00,0
2749070,16:02:53,16:02:53,3444,37,0,0,,,10576.84,0
2749070,16:03:18,16:03:18,3455,38,0,0,,,10742.39,0
2749070,16:03:55,16:03:55,3458,39,0,0,,,10961.98,0
2749070,16:04:29,16:04:29,3443,40,0,0,,,11179.55,0
2749070,16:05:00,16:05:00,5344,41,0,0,,,11356.73,1
2749070,16:06:08,16:06:08,3466,42,0,0,,,11678.75,0
2749070,16:06:55,16:06:55,3446,43,0,0,,,11915.73,0
2749070,16:08:00,16:08:00,3460,44,0,0,,,12153.82,1
2749070,16:08:29,16:08:29,3459,45,0,0,,,12355.89,0
2749070,16:08:54,16:08:54,3464,46,0,0,,,12553.85,0
2749070,16:09:33,16:09:33,3462,47,0,0,,,12757.48,0
2749070,16:09:49,16:09:49,3457,48,0,0,,,12873.95,0
2749070,16:10:32,16:10:32,2982,49,0,0,,,13093.64,0
2749070,16:11:04,16:11:04,2976,50,0,0,,,13316.84,0
2749070,16:11:30,16:11:30,2980,51,0,0,,,13497.04,0
2749070,16:11:52,16:11:52,2977,52,0,0,,,13682.98,0
2749070,16:12:17,16:12:17,2984,53,0,0,,,13824.89,0
2749070,16:15:00,16:15:00,2711,54,1,0,,,14781.05,1
2750010,12:15:00,12:15:00,4668,1,0,0,,,0.00,1
2750010,12:16:59,12:16:59,5194,2,0,0,,,841.16,0
2750010,12:17:23,12:17:23,4618,3,0,0,,,1012.45,0
2750010,12:17:51,12:17:51,4626,4,0,0,,,1226.92,0
2750010,12:18:53,12:18:53,4620,5,0,0,,,1657.35,0
2750010,12:21:00,12:21:00,4646,6,0,0,,,2489.10,1
2750010,12:21:42,12:21:42,4644,7,0,0,,,2825.13,0
2750010,12:22:39,12:22:39,4642,8,0,0,,,3247.20,0
2750010,12:23:46,12:23:46,1680,9,0,0,,,3743.25,0
2750010,12:25:00,12:25:00,6218,10,0,0,,,4325.23,1
2750010,12:26:33,12:26:33,1684,11,0,0,,,4869.92,0
2750010,12:27:53,12:27:53,1678,12,0,0,,,5356.56,0
2750010,12:28:37,12:28:37,1686,13,0,0,,,5610.41,0
2750010,12:29:51,12:29:51,1676,14,0,0,,,5998.02,0
2750010,12:31:27,12:31:27,1705,15,0,0,,,6567.78,0
2750010,12:34:00,12:34:00,1752,16,0,0,,,7390.85,1
2750010,12:35:34,12:35:34,1702,17,0,0,,,7933.24,0
2750010,12:36:29,12:36:29,5280,18,0,0,,,8272.10,0
2750010,12:37:38,12:37:38,1682,19,0,0,,,8690.92,0
2750010,12:39:10,12:39:10,1697,20,0,0,,,9277.25,0
2750010,12:39:53,12:39:53,5223,21,0,0,,,9551.76,0
2750010,12:41:00,12:41:00,1691,22,0,0,,,9941.95,1
2750010,12:42:22,12:42:22,5281,23,0,0,,,10368.00,0
2750010,12:43:31,12:43:31,5282,24,0,0,,,10715.36,0
2750010,12:44:50,12:44:50,5283,25,0,0,,,11105.64,0
2750010,12:46:10,12:46:10,1692,26,0,0,,,11537.61,0
2750010,12:47:47,12:47:47,5254,27,0,0,,,11981.24,0
2750010,12:48:59,12:48:59,5255,28,0,0,,,12253.80,0
2750010,12:50:15,12:50:15,5256,29,0,0,,,12622.97,0
2750010,12:51:49,12:51:49,1583,30,0,0,,,13023.73,0
2750010,12:53:08,12:53:08,1479,31,0,0,,,13471.44,0
2750010,12:54:02,12:54:02,5257,32,0,0,,,13817.32,0
2750010,12:55:31,12:55:31,1687,33,0,0,,,14350.41,0
2750010,12:56:43,12:56:43,1698,34,0,0,,,14791.65,0
2750010,12:57:58,12:57:58,4901,35,0,0,,,15226.47,0
2750010,12:58:30,12:58:30,4895,36,0,0,,,15428.43,0
2750010,12:59:06,12:59:06,4898,37,0,0,,,15640.63,0
2750010,12:59:51,12:59:51,4903,38,0,0,,,15907.21,0
2750010,13:01:47,13:01:47,6525,39,0,0,,,16516.79,0
2750010,13:02:50,13:02:50,6250,40,0,0,,,16864.92,0
2750010,13:03:44,13:03:44,6252,41,0,0,,,17163.34,0
2750010,13:04:52,13:04:52,6254,42,0,0,,,17587.57,0
2750010,13:05:28,13:05:28,6255,43,0,0,,,17807.63,0
2750010,13:06:34,13:06:34,4443,44,0,0,,,18200.50,0
2750010,13:07:33,13:07:33,4702,45,0,0,,,18490.22,0
2750010,13:08:54,13:08:54,4232,46,0,0,,,18884.71,0
2750010,13:09:54,13:09:54,5550,47,0,0,,,19251.85,0
2750010,13:11:05,13:11:05,4765,48,0,0,,,19617.57,0
2750010,13:12:55,13:12:55,5210,49,0,0,,,20114.27,0
2750010,13:13:48,13:13:48,4787,50,0,0,,,20431.95,0
2750010,13:14:38,13:14:38,4776,51,0,0,,,20711.78,0
2750010,13:15:53,13:15:53,4257,52,0,0,,,21095.80,0
2750010,13:17:01,13:17:01,4255,53,0,0,,,21492.90,0
2750010,13:18:00,13:18:00,4254,54,0,0,,,21842.71,0
2750010,13:18:45,13:18:45,4252,55,0,0,,,22087.82,0
2750010,13:19:11,13:19:11,4250,56,0,0,,,22249.10,0
2750010,13:20:37,13:20:37,4274,57,0,0,,,22694.31,0
2750010,13:21:46,13:21:46,4260,58,0,0,,,23114.64,0
2750010,13:22:21,13:22:21,5228,59,0,0,,,23345.79,0
2750010,13:23:59,13:23:59,4265,60,0,0,,,23939.60,0
2750010,13:24:32,13:24:32,4270,61,0,0,,,24123.37,0
2750010,13:25:58,13:25:58,5763,62,0,0,,,24590.89,0
2750010,13:28:00,13:28:00,4370,63,1,0,,,25183.57,1
2751010,13:15:00,13:15:00,5603,1,0,0,,,0.00,1
2751010,13:16:12,13:16:12,1530,2,0,0,,,509.84,0
2751010,13:17:35,13:17:35,1578,3,0,0,,,1004.15,0
2751010,13:18:20,13:18:20,1674,4,0,0,,,1335.95,0
2751010,13:19:22,13:19:22,1734,5,0,0,,,1693.53,0
2751010,13:20:02,13:20:02,1854,6,0,0,,,1939.96,0
2751010,13:21:47,13:21:47,1820,7,0,0,,,2696.38,0
2751010,13:22:37,13:22:37,1824,8,0,0,,,3088.38,0
2751010,13:23:10,13:23:10,1829,9,0,0,,,3332.99,0
2751010,13:24:57,13:24:57,5813,10,0,0,,,4030.55,0
2751010,13:25:55,13:25:55,1572,11,0,0,,,4449.07,0
2751010,13:27:12,13:27:12,1571,12,0,0,,,4882.10,0
2751010,13:28:25,13:28:25,1729,13,0,0,,,5335.33,0
2751010,13:29:23,13:29:23,1731,14,0,0,,,5683.95,0
2751010,13:30:06,13:30:06,1671,15,0,0,,,5941.12,0
2751010,13:30:58,13:30:58,1673,16,0,0,,,6270.71,0
2751010,13:32:08,13:32:08,1581,17,0,0,,,6683.74,0
2751010,13:33:05,13:33:05,1633,18,0,0,,,6913.27,0
2751010,13:34:24,13:34:24,1792,19,0,0,,,7363.98,0
2751010,13:35:10,13:35:10,5605,20,0,0,,,7641.11,0
2751010,13:37:00,13:37:00,1756,21,0,0,,,8282.93,1
2751010,13:38:48,13:38:48,6528,22,0,0,,,9091.98,0
2751010,13:39:04,13:39:04,1770,23,0,0,,,9207.19,0
2751010,13:39:35,13:39:35,5783,24,0,0,,,9436.21,0
2751010,13:40:47,13:40:47,6312,25,0,0,,,9882.28,0
2751010,13:41:46,13:41:46,5779,26,0,0,,,10306.05,0
2751010,13:42:29,13:42:29,5781,27,0,0,,,10638.77,0
2751010,13:43:18,13:43:18,1634,28,0,0,,,11005.48,0
2751010,13:44:22,13:44:22,1631,29,0,0,,,11525.93,0
2751010,13:45:41,13:45:41,1640,30,0,0,,,12192.64,0
2751010,13:45:59,13:45:59,1635,31,0,0,,,12351.82,0
2751010,13:46:30,13:46:30,1637,32,0,0,,,12595.26,0
2751010,13:47:00,13:47:00,1814,33,0,0,,,12802.87,1
2751010,13:48:07,13:48:07,1816,34,0,0,,,13343.73,0
2751010,13:50:57,13:50:57,4631,35,0,0,,,14231.13,0
2751010,13:52:19,13:52:19,4636,36,0,0,,,14894.09,0
2751010,13:54:00,13:54:00,5188,37,1,0,,,15585.62,1
2752020,14:40:00,14:40:00,355,1,0,0,,,0.00,1
2752020,14:40:35,14:40:35,786,2,0,0,,,195.46,0
2752020,14:45:29,14:45:29,649,3,0,0,,,1388.33,0
2752020,14:45:55,14:45:55,664,4,0,0,,,1533.05,0
2752020,14:46:30,14:46:30,659,5,0,0,,,1726.74,0
2752020,14:47:22,14:47:22,662,6,0,0,,,2030.70,0
2752020,14:48:01,14:48:01,667,7,0,0,,,2237.46,0
2752020,14:50:13,14:50:13,287,8,0,0,,,2803.95,0
2752020,14:50:52,14:50:52,288,9,0,0,,,2987.04,0
2752020,14:52:00,14:52:00,282,10,0,0,,,3326.15,1
2752020,14:53:09,14:53:09,285,11,0,0,,,3543.11,0
2752020,14:54:15,14:54:15,280,12,0,0,,,3817.75,0
2752020,14:55:45,14:55:45,3533,13,0,0,,,4149.17,0
2752020,14:57:16,14:57:16,3198,14,0,0,,,4495.60,0
2752020,14:57:44,14:57:44,3202,15,0,0,,,4622.97,0
2752020,14:59:19,14:59:19,3195,16,0,0,,,5013.17,0
2752020,15:00:29,15:00:29,5879,17,0,0,,,5318.11,0
2752020,15:02:07,15:02:07,6018,18,0,0,,,5716.07,0
2752020,15:03:00,15:03:00,3184,19,0,0,,,5949.42,0
2752020,15:05:00,15:05:00,980,20,0,0,,,6426.75,1
2752020,15:05:17,15:05:17,984,21,0,0,,,6630.53,0
2752020,15:05:30,15:05:30,949,22,0,0,,,6773.24,0
2752020,15:05:46,15:05:46,951,23,0,0,,,6962.20,0
2752020,15:06:10,15:06:10,973,24,0,0,,,7219.12,0
2752020,15:08:10,15:08:10,6403,25,0,0,,,8296.64,0
2752020,15:08:40,15:08:40,6021,26,0,0,,,8618.90,0
2752020,15:29:00,15:29:00,5844,27,1,0,,,22368.45,0
2753010,10:47:00,10:47:00,3250,1,0,0,,,0.00,1
2753010,10:47:38,10:47:38,3128,2,0,0,,,240.12,0
2753010,10:48:04,10:48:04,3121,3,0,0,,,408.35,0
2753010,10:49:26,10:49:26,3150,4,0,0,,,718.58,0
2753010,10:49:47,10:49:47,3157,5,0,0,,,851.43,0
2753010,10:50:15,10:50:15,3146,6,0,0,,,1040.73,0
2753010,10:51:30,10:51:30,2435,7,0,0,,,1483.70,0
2753010,10:52:03,10:52:03,2434,8,0,0,,,1681.57,0
2753010,10:52:54,10:52:54,2061,9,0,0,,,1919.33,0
2753010,10:53:25,10:53:25,2064,10,0,0,,,2150.89,0
2753010,10:54:17,10:54:17,6542,11,0,0,,,2511.53,0
2753010,10:55:11,10:55:11,6541,12,0,0,,,2840.92,0
2753010,10:56:00,10:56:00,5717,13,0,0,,,3177.37,1
2753010,10:56:47,10:56:47,6044,14,0,0,,,3529.08,0
2753010,11:02:50,11:02:50,6440,15,0,0,,,5693.72,0
2753010,11:05:17,11:05:17,6457,16,0,0,,,6330.26,0
2753010,11:07:25,11:07:25,6458,17,0,0,,,6794.27,0
2753010,11:10:03,11:10:03,6459,18,0,0,,,7205.91,0
2753010,11:11:22,11:11:22,6460,19,0,0,,,7525.11,0
2753010,11:11:55,11:11:55,3317,20,0,0,,,7680.05,0
2753010,11:12:42,11:12:42,3316,21,0,0,,,7859.13,0
2753010,11:13:29,11:13:29,2041,22,0,0,,,8035.43,0
2753010,11:15:26,11:15:26,3658,23,0,0,,,8498.92,0
2753010,11:17:00,11:17:00,2475,24,0,0,,,8862.31,1
2753010,11:17:22,11:17:22,5338,25,0,0,,,9044.56,0
2753010,11:18:10,11:18:10,2247,26,0,0,,,9357.66,0
2753010,11:24:12,11:24:12,212,27,0,0,,,11595.13,0
2753010,11:25:20,11:25:20,5647,28,0,0,,,12054.90,0
2753010,11:26:50,11:26:50,5649,29,0,0,,,12618.03,0
2753010,11:29:00,11:29:00,210,30,0,0,,,13370.82,0
2753010,11:30:00,11:30:00,166,31,0,0,,,13797.16,1
2753010,11:30:39,11:30:39,167,32,0,0,,,14028.44,0
2753010,11:31:16,11:31:16,73,33,0,0,,,14275.49,0
2753010,11:31:44,11:31:44,72,34,0,0,,,14457.46,0
2753010,11:32:30,11:32:30,70,35,0,0,,,14712.06,0
2753010,11:33:29,11:33:29,117,36,0,0,,,15053.74,0
2753010,11:34:00,11:34:00,6062,37,0,0,,,15250.21,0
2753010,11:35:00,11:35:00,6424,38,0,0,,,15644.97,0
2753010,11:35:51,11:35:51,6111,39,0,0,,,15961.33,0
2753010,11:36:30,11:36:30,6112,40,0,0,,,16225.82,0
2753010,11:38:10,11:38:10,5907,41,0,0,,,16869.68,0
2753010,11:38:46,11:38:46,5908,42,0,0,,,17112.80,0
2753010,11:39:40,11:39:40,5865,43,0,0,,,17469.53,0
2753010,11:41:00,11:41:00,5909,44,1,0,,,18010.05,1
2754020,16:11:00,16:11:00,2522,1,0,0,,,0.00,1
2754020,16:12:33,16:12:33,2521,2,0,0,,,864.81,0
2754020,16:13:06,16:13:06,3393,3,0,0,,,1145.76,0
2754020,16:14:10,16:14:10,3395,4,0,0,,,1703.70,0
2754020,16:15:01,16:15:01,3392,5,0,0,,,2012.02,0
2754020,16:15:34,16:15:34,3383,6,0,0,,,2294.65,0
2754020,16:15:58,16:15:58,3390,7,0,0,,,2533.82,0
2754020,16:16:17,16:16:17,3389,8,0,0,,,2701.46,0
2754020,16:16:29,16:16:29,2167,9,0,0,,,2802.80,0
2754020,16:16:47,16:16:47,2156,10,0,0,,,2948.30,0
2754020,16:17:07,16:17:07,2168,11,0,0,,,3155.43,0
2754020,16:17:18,16:17:18,2135,12,0,0,,,3259.10,0
2754020,16:17:32,16:17:32,2139,13,0,0,,,3398.66,0
2754020,16:18:00,16:18:00,2159,14,0,0,,,3682.03,1
2754020,16:20:27,16:20:27,2165,15,0,0,,,4146.19,0
2754020,16:21:00,16:21:00,2164,16,0,0,,,4267.98,0
2754020,16:21:29,16:21:29,2161,17,0,0,,,4370.20,0
2754020,16:22:17,16:22:17,2133,18,0,0,,,4561.58,0
2754020,16:22:55,16:22:55,2136,19,0,0,,,4704.22,0
2754020,16:24:15,16:24:15,2157,20,0,0,,,5013.65,0
2754020,16:25:02,16:25:02,2141,21,0,0,,,5194.03,0
2754020,16:26:08,16:26:08,2152,22,0,0,,,5447.59,0
2754020,16:27:37,16:27:37,2150,23,0,0,,,5752.11,0
2754020,16:29:02,16:29:02,2148,24,0,0,,,6075.48,0
2754020,16:29:49,16:29:49,2146,25,0,0,,,6255.37,0
2754020,16:30:55,16:30:55,2143,26,0,0,,,6480.98,0
2754020,16:31:13,16:31:13,2145,27,0,0,,,6582.80,0
2754020,16:31:57,16:31:57,2842,28,0,0,,,6886.85,0
2754020,16:39:00,16:39:00,6336,29,1,0,,,9744.14,0
2754080,16:11:00,16:11:00,2522,1,0,0,,,0.00,1
2754080,16:12:33,16:12:33,2521,2,0,0,,,864.81,0
2754080,16:13:06,16:13:06,3393,3,0,0,,,1145.76,0
2754080,16:14:10,16:14:10,3395,4,0,0,,,1703.70,0
2754080,16:15:01,16:15:01,3392,5,0,0,,,2012.02,0
2754080,16:15:34,16:15:34,3383,6,0,0,,,2294.65,0
2754080,16:15:58,16:15:58,3390,7,0,0,,,2533.82,0
2754080,16:16:17,16:16:17,3389,8,0,0,,,2701.46,0
2754080,16:16:29,16:16:29,2167,9,0,0,,,2802.80,0
2754080,16:16:47,16:16:47,2156,10,0,0,,,2948.30,0
2754080,16:17:07,16:17:07,2168,11,0,0,,,3155.43,0
2754080,16:17:18,16:17:18,2135,12,0,0,,,3259.10,0
2754080,16:17:32,16:17:32,2139,13,0,0,,,3398.66,0
2754080,16:18:00,16:18:00,2159,14,0,0,,,3682.03,1
2754080,16:20:27,16:20:27,2165,15,0,0,,,4146.19,0
2754080,16:21:00,16:21:00,2164,16,0,0,,,4267.98,0
2754080,16:21:29,16:21:29,2161,17,0,0,,,4370.20,0
2754080,16:22:17,16:22:17,2133,18,0,0,,,4561.58,0
2754080,16:22:55,16:22:55,2136,19,0,0,,,4704.22,0
2754080,16:24:15,16:24:15,2157,20,0,0,,,5013.65,0
2754080,16:25:02,16:25:02,2141,21,0,0,,,5194.03,0
2754080,16:26:08,16:26:08,2152,22,0,0,,,5447.59,0
2754080,16:27:37,16:27:37,2150,23,0,0,,,5752.11,0
2754080,16:29:02,16:29:02,2148,24,0,0,,,6075.48,0
2754080,16:29:49,16:29:49,2146,25,0,0,,,6255.37,0
2754080,16:30:55,16:30:55,2143,26,0,0,,,6480.98,0
2754080,16:31:13,16:31:13,2145,27,0,0,,,6582.80,0
2754080,16:31:57,16:31:57,2842,28,0,0,,,6886.85,0
2754080,16:39:00,16:39:00,6336,29,1,0,,,9744.14,0
2755070,07:45:00,07:45:00,1993,1,0,0,,,0.00,1
2755070,07:48:00,07:48:00,1998,2,0,0,,,957.65,1
2755070,07:50:16,07:50:16,1917,3,0,0,,,1899.27,0
2755070,07:50:58,07:50:58,1918,4,0,0,,,2250.80,0
2755070,07:51:42,07:51:42,1922,5,0,0,,,2625.32,0
2755070,07:52:29,07:52:29,1920,6,0,0,,,3014.54,0
2755070,07:53:32,07:53:32,1999,7,0,0,,,3415.72,0
2755070,07:54:20,07:54:20,1949,8,0,0,,,3764.26,0
2755070,07:56:00,07:56:00,1952,9,0,0,,,4455.96,1
2755070,07:56:53,07:56:53,1978,10,0,0,,,4951.60,0
2755070,07:57:11,07:57:11,1983,11,0,0,,,5129.75,0
2755070,07:59:14,07:59:14,1332,12,0,0,,,6259.82,0
2755070,08:00:00,08:00:00,1330,13,0,0,,,6666.76,0
2755070,08:00:37,08:00:37,1331,14,0,0,,,7028.66,0
2755070,08:00:53,08:00:53,1333,15,0,0,,,7190.49,0
2755070,08:02:00,08:02:00,1335,16,0,0,,,7803.08,1
2755070,08:02:32,08:02:32,1337,17,0,0,,,8066.67,0
2755070,08:04:09,08:04:09,1278,18,0,0,,,8775.73,0
2755070,08:06:07,08:06:07,1269,19,0,0,,,9709.99,0
2755070,08:07:00,08:07:00,1248,20,0,0,,,10144.46,1
2755070,08:08:02,08:08:02,1239,21,0,0,,,10547.07,0
2755070,08:08:48,08:08:48,6103,22,0,0,,,10883.42,0
2755070,08:09:45,08:09:45,5208,23,0,0,,,11265.58,0
2755070,08:10:32,08:10:32,6243,24,0,0,,,11570.96,0
2755070,08:13:00,08:13:00,5547,25,1,0,,,12444.74,1
2756010,07:00:00,07:00:00,4669,1,0,0,,,0.00,1
2756010,07:00:52,07:00:52,4622,2,0,0,,,517.19,0
2756010,07:01:54,07:01:54,4607,3,0,0,,,1098.90,0
2756010,07:02:28,07:02:28,4600,4,0,0,,,1465.40,0
2756010,07:02:47,07:02:47,4601,5,0,0,,,1663.60,0
2756010,07:03:35,07:03:35,4614,6,0,0,,,2139.24,0
2756010,07:04:12,07:04:12,4597,7,0,0,,,2554.19,0
2756010,07:04:50,07:04:50,4599,8,0,0,,,2946.43,0
2756010,07:05:21,07:05:21,4603,9,0,0,,,3267.08,0
2756010,07:05:58,07:05:58,4606,10,0,0,,,3669.88,0
2756010,07:06:24,07:06:24,4595,11,0,0,,,3928.54,0
2756010,07:09:00,07:09:00,4664,12,0,0,,,5187.51,1
2756010,07:10:40,07:10:40,4633,13,0,0,,,6104.30,0
2756010,07:11:20,07:11:20,5891,14,0,0,,,6492.26,0
2756010,07:12:02,07:12:02,4583,15,0,0,,,6878.52,0
2756010,07:12:25,07:12:25,4584,16,0,0,,,7128.89,0
2756010,07:12:57,07:12:57,4590,17,0,0,,,7409.61,0
2756010,07:13:40,07:13:40,5894,18,0,0,,,7688.24,0
2756010,07:14:01,07:14:01,4593,19,0,0,,,7902.60,0
2756010,07:14:54,07:14:54,4663,20,0,0,,,8348.09,0
2756010,07:15:12,07:15:12,4659,21,0,0,,,8528.26,0
2756010,07:15:39,07:15:39,5896,22,0,0,,,8764.53,0
2756010,07:17:00,07:17:00,4662,23,0,0,,,9564.98,1
2756010,07:17:43,07:17:43,4652,24,0,0,,,9876.50,0
2756010,07:18:51,07:18:51,1777,25,0,0,,,10390.05,0
2756010,07:20:15,07:20:15,1610,26,0,0,,,10971.59,0
2756010,07:21:01,07:21:01,1607,27,0,0,,,11282.40,0
2756010,07:22:06,07:22:06,1615,28,0,0,,,11794.38,0
2756010,07:22:47,07:22:47,1614,29,0,0,,,12099.44,0
2756010,07:23:35,07:23:35,5901,30,0,0,,,12464.51,0
2756010,07:24:00,07:24:00,5900,31,0,0,,,12653.91,1
2756010,07:24:41,07:24:41,1617,32,0,0,,,13039.62,0
2756010,07:27:48,07:27:48,1862,33,0,0,,,14254.69,0
2756010,07:30:00,07:30:00,1630,34,0,0,,,14886.31,0
2756010,07:30:42,07:30:42,1619,35,0,0,,,15148.00,0
2756010,07:32:00,07:32:00,1844,36,0,0,,,15573.41,1
2756010,07:33:38,07:33:38,1611,37,0,0,,,16118.46,0
2756010,07:35:07,07:35:07,1620,38,0,0,,,16618.27,0
2756010,07:35:57,07:35:57,1625,39,0,0,,,16907.31,0
2756010,07:36:53,07:36:53,4856,40,0,0,,,17226.37,0
2756010,07:37:39,07:37:39,4846,41,0,0,,,17474.87,0
2756010,07:38:48,07:38:48,4847,42,0,0,,,17820.84,0
2756010,07:39:54,07:39:54,4851,43,0,0,,,18172.72,0
2756010,07:42:00,07:42:00,4853,44,0,0,,,18860.86,1
2756010,07:43:00,07:43:00,4849,45,0,0,,,19223.53,0
2756010,07:45:20,07:45:20,5902,46,0,0,,,19901.97,0
2756010,07:46:24,07:46:24,5904,47,0,0,,,20246.56,0
2756010,07:47:12,07:47:12,4320,48,0,0,,,20491.84,0
2756010,07:47:58,07:47:58,4322,49,0,0,,,20789.96,0
2756010,07:50:00,07:50:00,4224,50,1,0,,,21423.29,1
2757010,17:55:00,17:55:00,748,1,0,0,,,0.00,1
2757010,17:55:43,17:55:43,644,2,0,0,,,338.32,0
2757010,17:56:29,17:56:29,5867,3,0,0,,,691.73,0
2757010,17:57:15,17:57:15,5868,4,0,0,,,991.25,0
2757010,17:58:08,17:58:08,5869,5,0,0,,,1446.08,0
2757010,17:59:53,17:59:53,743,6,0,0,,,2207.82,0
2757010,18:00:30,18:00:30,746,7,0,0,,,2504.87,0
2757010,18:01:00,18:01:00,643,8,0,0,,,2719.06,1
2757010,18:02:57,18:02:57,5361,9,0,0,,,3142.66,0
2757010,18:04:08,18:04:08,747,10,0,0,,,3415.01,0
2757010,18:05:09,18:05:09,758,11,0,0,,,3643.26,0
2757010,18:05:57,18:05:57,5347,12,0,0,,,3812.54,0
2757010,18:07:36,18:07:36,750,13,0,0,,,4219.37,0
2757010,18:08:32,18:08:32,754,14,0,0,,,4417.89,0
2757010,18:10:11,18:10:11,760,15,0,0,,,4782.41,0
2757010,18:11:50,18:11:50,649,16,0,0,,,5077.42,0
2757010,18:12:36,18:12:36,664,17,0,0,,,5222.13,0
2757010,18:13:55,18:13:55,5747,18,0,0,,,5443.70,0
2757010,18:15:45,18:15:45,5351,19,0,0,,,5794.77,0
2757010,18:16:52,18:16:52,5358,20,0,0,,,6007.07,0
2757010,18:18:00,18:18:00,5348,21,0,0,,,6205.31,1
2757010,18:19:16,18:19:16,408,22,0,0,,,6561.91,0
2757010,18:19:57,18:19:57,389,23,0,0,,,6747.91,0
2757010,18:21:21,18:21:21,5349,24,0,0,,,7124.90,0
2757010,18:21:58,18:21:58,386,25,0,0,,,7288.91,0
2757010,18:23:27,18:23:27,392,26,0,0,,,7658.38,0
2757010,18:24:11,18:24:11,385,27,0,0,,,7856.40,0
2757010,18:25:32,18:25:32,395,28,0,0,,,8206.66,0
2757010,18:26:36,18:26:36,5331,29,0,0,,,8518.13,0
2757010,18:27:37,18:27:37,2545,30,0,0,,,8760.48,0
2757010,18:28:17,18:28:17,2543,31,0,0,,,8937.86,0
2757010,18:28:58,18:28:58,2550,32,0,0,,,9103.75,0
2757010,18:29:18,18:29:18,6263,33,0,0,,,9176.30,0
2757010,18:32:00,18:32:00,2551,34,1,0,,,9819.69,1
2758020,07:32:00,07:32:00,132,1,0,0,,,0.00,1
2758020,07:33:23,07:33:23,133,2,0,0,,,386.26,0
2758020,07:34:06,07:34:06,129,3,0,0,,,616.57,0
2758020,07:34:54,07:34:54,127,4,0,0,,,896.10,0
2758020,07:35:27,07:35:27,10,5,0,0,,,1115.74,0
2758020,07:36:02,07:36:02,12,6,0,0,,,1319.92,0
2758020,07:36:45,07:36:45,8,7,0,0,,,1586.62,0
2758020,07:37:23,07:37:23,5181,8,0,0,,,1810.47,0
2758020,07:37:56,07:37:56,5182,9,0,0,,,1976.93,0
2758020,07:39:00,07:39:00,97,10,0,0,,,2376.71,1
2758020,07:39:51,07:39:51,204,11,0,0,,,2612.18,0
2758020,07:40:38,07:40:38,192,12,0,0,,,2835.83,0
2758020,07:41:36,07:41:36,91,13,0,0,,,3074.96,0
2758020,07:42:31,07:42:31,94,14,0,0,,,3329.06,0
2758020,07:43:22,07:43:22,75,15,0,0,,,3581.63,0
2758020,07:44:42,07:44:42,76,16,0,0,,,3969.34,0
2758020,07:45:00,07:45:00,67,17,0,0,,,4060.35,0
2758020,07:47:26,07:47:26,68,18,0,0,,,4744.61,0
2758020,07:52:00,07:52:00,106,19,0,0,,,5648.37,1
2758020,07:52:30,07:52:30,53,20,0,0,,,5791.41,0
2758020,07:53:51,07:53:51,60,21,0,0,,,6108.60,0
2758020,07:54:56,07:54:56,30,22,0,0,,,6360.84,0
2758020,07:55:35,07:55:35,35,23,0,0,,,6535.39,0
2758020,07:56:36,07:56:36,191,24,0,0,,,6813.57,0
2758020,07:57:18,07:57:18,178,25,0,0,,,7005.76,0
2758020,07:58:12,07:58:12,36,26,0,0,,,7263.25,0
2758020,07:59:48,07:59:48,26,27,0,0,,,7694.74,0
2758020,08:01:51,08:01:51,28,28,0,0,,,8393.72,0
2758020,08:03:10,08:03:10,31,29,0,0,,,8856.60,0
2758020,08:04:09,08:04:09,27,30,0,0,,,9194.47,0
2758020,08:05:47,08:05:47,6533,31,0,0,,,9616.33,0
2758020,08:06:59,08:06:59,6531,32,0,0,,,10041.28,0
2758020,08:08:15,08:08:15,6529,33,0,0,,,10457.86,0
2758020,08:09:20,08:09:20,188,34,0,0,,,10801.11,0
2758020,08:10:00,08:10:00,73,35,0,0,,,11016.90,1
2758020,08:10:26,08:10:26,72,36,0,0,,,11198.87,0
2758020,08:11:09,08:11:09,70,37,0,0,,,11453.47,0
2758020,08:12:05,08:12:05,117,38,0,0,,,11795.15,0
2758020,08:12:35,08:12:35,6062,39,0,0,,,11991.62,0
2758020,08:13:39,08:13:39,196,40,0,0,,,12374.24,0
2758020,08:15:00,08:15:00,198,41,1,0,,,12790.79,1
2760070,12:45:00,12:45:00,5308,1,0,0,,,0.00,1
2760070,12:46:11,12:46:11,5248,2,0,0,,,451.30,0
2760070,12:46:46,12:46:46,5249,3,0,0,,,650.52,0
2760070,12:47:19,12:47:19,3687,4,0,0,,,852.28,0
2760070,12:48:30,12:48:30,3108,5,0,0,,,1246.26,0
2760070,12:49:17,12:49:17,3106,6,0,0,,,1557.48,0
2760070,12:49:44,12:49:44,3105,7,0,0,,,1739.98,0
2760070,12:50:14,12:50:14,3102,8,0,0,,,1929.00,0
2760070,12:50:55,12:50:55,5277,9,0,0,,,2206.80,0
2760070,12:51:50,12:51:50,3082,10,0,0,,,2530.36,0
2760070,12:52:28,12:52:28,6355,11,0,0,,,2792.76,0
2760070,12:52:53,12:52:53,3126,12,0,0,,,2919.50,0
2760070,12:53:26,12:53:26,6291,13,0,0,,,3143.09,0
2760070,12:54:04,12:54:04,6289,14,0,0,,,3401.74,0
2760070,12:54:29,12:54:29,3143,15,0,0,,,3555.40,0
2760070,12:55:10,12:55:10,3097,16,0,0,,,3800.35,0
2760070,12:57:00,12:57:00,2712,17,0,0,,,4363.43,1
2760070,12:57:58,12:57:58,2797,18,0,0,,,4623.90,0
2760070,12:59:24,12:59:24,2809,19,0,0,,,5033.83,0
2760070,13:00:22,13:00:22,6304,20,0,0,,,5242.65,0
2760070,13:01:01,13:01:01,6302,21,0,0,,,5434.67,0
2760070,13:02:00,13:02:00,2520,22,0,0,,,5695.60,1
2760070,13:02:50,13:02:50,5300,23,0,0,,,6004.43,0
2760070,13:05:24,13:05:24,3145,24,0,0,,,6722.23,0
2760070,13:06:36,13:06:36,3127,25,0,0,,,7021.83,0
2760070,13:07:04,13:07:04,3130,26,0,0,,,7208.56,0
2760070,13:08:09,13:08:09,3131,27,0,0,,,7523.72,0
2760070,13:08:56,13:08:56,3088,28,0,0,,,7842.03,0
2760070,13:09:30,13:09:30,3144,29,0,0,,,8053.16,0
2760070,13:10:28,13:10:28,3085,30,0,0,,,8404.41,0
2760070,13:11:27,13:11:27,3135,31,0,0,,,8767.72,0
2760070,13:11:58,13:11:58,3138,32,0,0,,,8971.29,0
2760070,13:12:59,13:12:59,3124,33,0,0,,,9332.93,0
2760070,13:13:38,13:13:38,3132,34,0,0,,,9576.54,0
2760070,13:14:01,13:14:01,3117,35,0,0,,,9723.90,0
2760070,13:15:00,13:15:00,3128,36,0,0,,,10091.37,1
2760070,13:15:23,13:15:23,3121,37,0,0,,,10259.60,0
2760070,13:16:38,13:16:38,3150,38,0,0,,,10569.83,0
2760070,13:16:57,13:16:57,3157,39,0,0,,,10702.68,0
2760070,13:17:23,13:17:23,3146,40,0,0,,,10891.98,0
2760070,13:18:21,13:18:21,2532,41,0,0,,,11278.45,0
2760070,13:18:47,13:18:47,2531,42,0,0,,,11478.71,0
2760070,13:19:18,13:19:18,2533,43,0,0,,,11711.68,0
2760070,13:20:33,13:20:33,6401,44,0,0,,,12194.46,0
2760070,13:21:50,13:21:50,3114,45,0,0,,,12605.48,0
2760070,13:23:17,13:23:17,3017,46,0,0,,,13023.06,0
2760070,13:24:00,13:24:00,5241,47,0,0,,,13284.53,1
2760070,13:24:27,13:24:27,3016,48,0,0,,,13420.55,0
2760070,13:25:29,13:25:29,3432,49,0,0,,,13741.24,0
2760070,13:25:54,13:25:54,3429,50,0,0,,,13846.78,0
2760070,13:26:25,13:26:25,3430,51,0,0,,,14015.12,0
2760070,13:27:12,13:27:12,3433,52,0,0,,,14238.49,0
2760070,13:28:07,13:28:07,3431,53,0,0,,,14511.09,0
2760070,13:28:26,13:28:26,3602,54,0,0,,,14608.64,0
2760070,13:29:00,13:29:00,3604,55,0,0,,,14790.25,0
2760070,13:29:59,13:29:59,3605,56,0,0,,,15071.22,0
2760070,13:30:39,13:30:39,3600,57,0,0,,,15290.66,0
2760070,13:32:00,13:32:00,2171,58,0,0,,,15737.95,1
2760070,13:33:33,13:33:33,2180,59,0,0,,,16056.02,0
2760070,13:35:01,13:35:01,2178,60,0,0,,,16366.96,0
2760070,13:36:00,13:36:00,3688,61,0,0,,,16573.10,1
2760070,13:36:30,13:36:30,2176,62,0,0,,,16735.25,0
2760070,13:37:13,13:37:13,2181,63,0,0,,,16967.91,0
2760070,13:38:00,13:38:00,2174,64,0,0,,,17230.12,1
2760070,13:42:00,13:42:00,981,65,0,0,,,17754.38,1
2760070,13:42:26,13:42:26,984,66,0,0,,,17933.53,0
2760070,13:42:48,13:42:48,949,67,0,0,,,18076.24,0
2760070,13:43:14,13:43:14,951,68,0,0,,,18265.20,0
2760070,13:43:54,13:43:54,973,69,0,0,,,18522.12,0
2760070,13:47:12,13:47:12,6403,70,0,0,,,19599.64,0
2760070,13:48:02,13:48:02,6021,71,0,0,,,19921.90,0
2760070,13:50:00,13:50:00,5572,72,1,0,,,20653.06,1
2761070,08:23:00,08:23:00,4667,1,0,0,,,0.00,1
2761070,08:24:15,08:24:15,4622,2,0,0,,,545.90,0
2761070,08:25:10,08:25:10,6387,3,0,0,,,938.91,0
2761070,08:26:08,08:26:08,4624,4,0,0,,,1396.85,0
2761070,08:26:38,08:26:38,4625,5,0,0,,,1612.84,0
2761070,08:27:56,08:27:56,6320,6,0,0,,,2193.83,0
2761070,08:30:00,08:30:00,1059,7,0,0,,,3110.55,1
2761070,08:31:44,08:31:44,1100,8,0,0,,,3634.93,0
2761070,08:33:18,08:33:18,1085,9,0,0,,,4070.37,0
2761070,08:34:15,08:34:15,1071,10,0,0,,,4358.68,0
2761070,08:35:45,08:35:45,1044,11,0,0,,,4789.80,0
2761070,08:37:12,08:37:12,6117,12,0,0,,,5196.80,0
2761070,08:38:13,08:38:13,1049,13,0,0,,,5502.33,0
2761070,08:39:00,08:39:00,6276,14,0,0,,,5713.37,1
2761070,08:40:16,08:40:16,1052,15,0,0,,,6077.47,0
2761070,08:41:21,08:41:21,1087,16,0,0,,,6399.60,0
2761070,08:42:40,08:42:40,1065,17,0,0,,,6764.67,0
2761070,08:44:04,08:44:04,1078,18,0,0,,,7169.23,0
2761070,08:46:00,08:46:00,1083,19,0,0,,,7728.69,1
2761070,08:47:01,08:47:01,1045,20,0,0,,,8026.62,0
2761070,08:48:17,08:48:17,1340,21,0,0,,,8352.56,0
2761070,08:49:36,08:49:36,6414,22,0,0,,,8736.36,0
2761070,08:50:55,08:50:55,6243,23,0,0,,,9123.80,0
2761070,08:53:49,08:53:49,1034,24,0,0,,,9937.96,0
2761070,08:55:29,08:55:29,1346,25,0,0,,,10515.43,0
2761070,08:56:16,08:56:16,1341,26,0,0,,,10884.29,0
2761070,08:56:54,08:56:54,1394,27,0,0,,,11145.43,0
2761070,08:57:41,08:57:41,6341,28,0,0,,,11479.07,0
2761070,08:58:19,08:58:19,1349,29,0,0,,,11753.07,0
2761070,08:59:08,08:59:08,1137,30,0,0,,,12146.86,0
2761070,09:00:00,09:00:00,1165,31,0,0,,,12492.89,1
2761070,09:01:01,09:01:01,1149,32,0,0,,,12898.01,0
2761070,09:02:48,09:02:48,1142,33,0,0,,,13575.59,0
2761070,09:04:06,09:04:06,1156,34,0,0,,,14081.80,0
2761070,09:05:00,09:05:00,1144,35,0,0,,,14421.21,1
2761070,09:05:41,09:05:41,1139,36,0,0,,,14860.69,0
2761070,09:06:14,09:06:14,1158,37,0,0,,,15224.11,0
2761070,09:07:02,09:07:02,1167,38,0,0,,,15781.06,0
2761070,09:07:48,09:07:48,1148,39,0,0,,,16247.56,0
2761070,09:08:08,09:08:08,1163,40,0,0,,,16437.86,0
2761070,09:09:00,09:09:00,1168,41,0,0,,,16958.53,1
2761070,09:09:46,09:09:46,1135,42,0,0,,,17326.83,0
2761070,09:10:17,09:10:17,1140,43,0,0,,,17587.79,0
2761070,09:13:00,09:13:00,1222,44,0,0,,,18859.60,1
2761070,09:14:33,09:14:33,1220,45,0,0,,,19661.92,0
2761070,09:15:43,09:15:43,5203,46,0,0,,,20303.41,0
2761070,09:16:44,09:16:44,1146,47,0,0,,,20874.41,0
2761070,09:18:10,09:18:10,5204,48,0,0,,,21695.38,0
2761070,09:20:00,09:20:00,1300,49,0,0,,,22772.34,1
2761070,09:21:25,09:21:25,1304,50,0,0,,,23230.29,0
2761070,09:22:22,09:22:22,1303,51,0,0,,,23589.27,0
2761070,09:26:00,09:26:00,5889,52,1,0,,,24817.47,1
2762020,24:01:00,24:01:00,2551,1,0,0,,,0.00,1
2762020,24:01:41,24:01:41,2544,2,0,0,,,278.62,0
2762020,24:02:35,24:02:35,5329,3,0,0,,,617.51,0
2762020,24:03:01,24:03:01,5330,4,0,0,,,792.60,0
2762020,24:03:40,24:03:40,396,5,0,0,,,1079.54,0
2762020,24:04:31,24:04:31,384,6,0,0,,,1428.77,0
2762020,24:04:54,24:04:54,391,7,0,0,,,1600.69,0
2762020,24:05:46,24:05:46,387,8,0,0,,,1960.19,0
2762020,24:06:22,24:06:22,390,9,0,0,,,2200.74,0
2762020,24:07:03,24:07:03,388,10,0,0,,,2491.52,0
2762020,24:08:18,24:08:18,6521,11,0,0,,,3009.07,0
2762020,24:08:57,24:08:57,5597,12,0,0,,,3251.82,0
2762020,24:09:26,24:09:26,355,13,0,0,,,3430.44,0
2762020,24:09:59,24:09:59,786,14,0,0,,,3625.90,0
2762020,24:11:54,24:11:54,6090,15,0,0,,,4242.65,0
2762020,24:12:52,24:12:52,788,16,0,0,,,4555.41,0
2762020,24:13:52,24:13:52,753,17,0,0,,,4920.93,0
2762020,24:14:35,24:14:35,6306,18,0,0,,,5169.80,0
2762020,24:15:47,24:15:47,5350,19,0,0,,,5583.90,0
2762020,24:16:08,24:16:08,757,20,0,0,,,5705.63,0
2762020,24:16:55,24:16:55,5346,21,0,0,,,5976.93,0
2762020,24:17:39,24:17:39,749,22,0,0,,,6223.73,0
2762020,24:19:00,24:19:00,776,23,0,0,,,6681.99,1
2762020,24:19:27,24:19:27,745,24,0,0,,,6841.54,0
2762020,24:20:08,24:20:08,744,25,0,0,,,7124.65,0
2762020,24:20:43,24:20:43,741,26,0,0,,,7335.01,0
2762020,24:21:00,24:21:00,740,27,1,0,,,7434.77,1
2763010,18:30:00,18:30:00,5308,1,0,0,,,0.00,1
2763010,18:31:11,18:31:11,5248,2,0,0,,,451.30,0
2763010,18:31:46,18:31:46,5249,3,0,0,,,650.52,0
2763010,18:32:19,18:32:19,3687,4,0,0,,,852.28,0
2763010,18:33:30,18:33:30,3108,5,0,0,,,1246.26,0
2763010,18:34:17,18:34:17,3106,6,0,0,,,1557.48,0
2763010,18:34:44,18:34:44,3105,7,0,0,,,1739.98,0
2763010,18:35:14,18:35:14,3102,8,0,0,,,1929.00,0
2763010,18:35:55,18:35:55,5277,9,0,0,,,2206.80,0
2763010,18:36:50,18:36:50,3082,10,0,0,,,2530.36,0
2763010,18:37:28,18:37:28,6355,11,0,0,,,2792.76,0
2763010,18:37:53,18:37:53,3126,12,0,0,,,2919.50,0
2763010,18:38:26,18:38:26,6291,13,0,0,,,3143.09,0
2763010,18:39:04,18:39:04,6289,14,0,0,,,3401.74,0
2763010,18:39:29,18:39:29,3143,15,0,0,,,3555.40,0
2763010,18:40:10,18:40:10,3097,16,0,0,,,3800.35,0
2763010,18:42:00,18:42:00,2712,17,0,0,,,4363.43,1
2763010,18:42:46,18:42:46,2797,18,0,0,,,4623.90,0
2763010,18:43:55,18:43:55,2809,19,0,0,,,5033.83,0
2763010,18:44:42,18:44:42,6304,20,0,0,,,5242.65,0
2763010,18:45:13,18:45:13,6302,21,0,0,,,5434.67,0
2763010,18:46:00,18:46:00,2520,22,0,0,,,5695.60,1
2763010,18:46:50,18:46:50,5300,23,0,0,,,6004.43,0
2763010,18:49:24,18:49:24,3145,24,0,0,,,6722.23,0
2763010,18:50:36,18:50:36,3127,25,0,0,,,7021.83,0
2763010,18:51:04,18:51:04,3130,26,0,0,,,7208.56,0
2763010,18:52:09,18:52:09,3131,27,0,0,,,7523.72,0
2763010,18:52:56,18:52:56,3088,28,0,0,,,7842.03,0
2763010,18:53:30,18:53:30,3144,29,0,0,,,8053.16,0
2763010,18:54:28,18:54:28,3085,30,0,0,,,8404.41,0
2763010,18:55:27,18:55:27,3135,31,0,0,,,8767.72,0
2763010,18:55:58,18:55:58,3138,32,0,0,,,8971.29,0
2763010,18:56:59,18:56:59,3124,33,0,0,,,9332.93,0
2763010,18:57:38,18:57:38,3132,34,0,0,,,9576.54,0
2763010,18:58:01,18:58:01,3117,35,0,0,,,9723.90,0
2763010,18:59:00,18:59:00,3128,36,0,0,,,10091.37,1
2763010,18:59:20,18:59:20,3121,37,0,0,,,10259.60,0
2763010,19:00:27,19:00:27,3150,38,0,0,,,10569.83,0
2763010,19:00:44,19:00:44,3157,39,0,0,,,10702.68,0
2763010,19:01:07,19:01:07,3146,40,0,0,,,10891.98,0
2763010,19:01:59,19:01:59,2532,41,0,0,,,11278.45,0
2763010,19:02:22,19:02:22,2531,42,0,0,,,11478.71,0
2763010,19:02:49,19:02:49,2533,43,0,0,,,11711.68,0
2763010,19:03:56,19:03:56,6401,44,0,0,,,12194.46,0
2763010,19:05:05,19:05:05,3114,45,0,0,,,12605.48,0
2763010,19:06:22,19:06:22,3017,46,0,0,,,13023.06,0
2763010,19:07:00,19:07:00,5241,47,0,0,,,13284.53,1
2763010,19:07:27,19:07:27,3016,48,0,0,,,13420.55,0
2763010,19:08:29,19:08:29,3432,49,0,0,,,13741.24,0
2763010,19:08:54,19:08:54,3429,50,0,0,,,13846.78,0
2763010,19:09:25,19:09:25,3430,51,0,0,,,14015.12,0
2763010,19:10:12,19:10:12,3433,52,0,0,,,14238.49,0
2763010,19:11:07,19:11:07,3431,53,0,0,,,14511.09,0
2763010,19:11:26,19:11:26,3602,54,0,0,,,14608.64,0
2763010,19:12:00,19:12:00,3604,55,0,0,,,14790.25,0
2763010,19:12:59,19:12:59,3605,56,0,0,,,15071.22,0
2763010,19:13:39,19:13:39,3600,57,0,0,,,15290.66,0
2763010,19:15:00,19:15:00,2171,58,0,0,,,15737.95,1
2763010,19:16:09,19:16:09,2180,59,0,0,,,16056.02,0
2763010,19:17:15,19:17:15,2178,60,0,0,,,16366.96,0
2763010,19:18:00,19:18:00,3688,61,0,0,,,16573.10,1
2763010,19:18:30,19:18:30,2176,62,0,0,,,16735.25,0
2763010,19:19:13,19:19:13,2181,63,0,0,,,16967.91,0
2763010,19:20:00,19:20:00,2174,64,0,0,,,17230.12,1
2763010,19:22:00,19:22:00,981,65,0,0,,,17754.38,1
2763010,19:22:26,19:22:26,984,66,0,0,,,17933.53,0
2763010,19:22:48,19:22:48,949,67,0,0,,,18076.24,0
2763010,19:23:14,19:23:14,951,68,0,0,,,18265.20,0
2763010,19:23:54,19:23:54,973,69,0,0,,,18522.12,0
2763010,19:27:12,19:27:12,6403,70,0,0,,,19599.64,0
2763010,19:28:02,19:28:02,6021,71,0,0,,,19921.90,0
2763010,19:30:00,19:30:00,5572,72,1,0,,,20653.06,1
2764010,19:15:00,19:15:00,2831,1,0,0,,,0.00,1
2764010,19:15:46,19:15:46,2833,2,0,0,,,185.39,0
2764010,19:16:36,19:16:36,2821,3,0,0,,,380.95,0
2764010,19:17:16,19:17:16,5268,4,0,0,,,547.46,0
2764010,19:18:24,19:18:24,5269,5,0,0,,,851.47,0
2764010,19:19:00,19:19:00,5270,6,0,0,,,1033.42,0
2764010,19:19:46,19:19:46,2820,7,0,0,,,1244.96,0
2764010,19:20:25,19:20:25,2830,8,0,0,,,1444.48,0
2764010,19:21:16,19:21:16,2824,9,0,0,,,1690.89,0
2764010,19:22:06,19:22:06,2828,10,0,0,,,1951.54,0
2764010,19:22:45,19:22:45,5271,11,0,0,,,2165.50,0
2764010,19:23:17,19:23:17,2823,12,0,0,,,2324.08,0
2764010,19:24:29,19:24:29,2822,13,0,0,,,2694.53,0
2764010,19:26:52,19:26:52,2843,14,0,0,,,3377.18,0
2764010,19:28:37,19:28:37,2606,15,0,0,,,3766.98,0
2764010,19:30:14,19:30:14,5743,16,0,0,,,4211.55,0
2764010,19:33:24,19:33:24,2103,17,0,0,,,4981.62,0
2764010,19:35:02,19:35:02,5232,18,0,0,,,5429.79,0
2764010,19:35:47,19:35:47,179,19,0,0,,,5657.34,0
2764010,19:37:00,19:37:00,181,20,0,0,,,6033.78,1
2764010,19:38:32,19:38:32,183,21,0,0,,,6427.70,0
2764010,19:39:14,19:39:14,125,22,0,0,,,6621.90,0
2764010,19:41:00,19:41:00,123,23,0,0,,,7088.65,1
2764010,19:41:31,19:41:31,190,24,0,0,,,7214.96,0
2764010,19:42:34,19:42:34,160,25,0,0,,,7552.69,0
2764010,19:43:06,19:43:06,171,26,0,0,,,7757.77,0
2764010,19:43:32,19:43:32,173,27,0,0,,,7925.06,0
2764010,19:43:58,19:43:58,158,28,0,0,,,8086.34,0
2764010,19:44:30,19:44:30,154,29,0,0,,,8290.13,0
2764010,19:45:13,19:45:13,6292,30,0,0,,,8576.02,0
2764010,19:45:59,19:45:59,50,31,0,0,,,8884.63,0
2764010,19:46:33,19:46:33,49,32,0,0,,,9117.12,0
2764010,19:47:11,19:47:11,6247,33,0,0,,,9346.75,0
2764010,19:48:28,19:48:28,6245,34,0,0,,,9842.82,0
2764010,19:49:37,19:49:37,6244,35,0,0,,,10244.33,0
2764010,19:50:38,19:50:38,3,36,0,0,,,10550.60,0
2764010,19:51:58,19:51:58,6529,37,0,0,,,11071.40,0
2764010,19:52:56,19:52:56,188,38,0,0,,,11414.65,0
2764010,19:53:30,19:53:30,168,39,0,0,,,11624.78,0
2764010,19:54:08,19:54:08,5322,40,0,0,,,11865.10,0
2764010,19:55:00,19:55:00,203,41,0,0,,,12152.89,1
2764010,19:55:48,19:55:48,211,42,0,0,,,12485.02,0
2764010,20:00:36,20:00:36,3696,43,0,0,,,14390.44,0
2764010,20:01:27,20:01:27,3658,44,0,0,,,14730.39,0
2764010,20:02:21,20:02:21,2036,45,0,0,,,15098.05,0
2764010,20:02:55,20:02:55,5336,46,0,0,,,15337.07,0
2764010,20:04:00,20:04:00,3667,47,1,0,,,15764.95,1
2765010,06:40:00,06:40:00,3770,1,0,0,,,0.00,1
2765010,06:40:11,06:40:11,3759,2,0,0,,,110.43,0
2765010,06:40:42,06:40:42,3788,3,0,0,,,417.97,0
2765010,06:41:02,06:41:02,3783,4,0,0,,,625.13,0
2765010,06:41:25,06:41:25,3790,5,0,0,,,834.38,0
2765010,06:42:00,06:42:00,3786,6,0,0,,,1209.61,0
2765010,06:42:34,06:42:34,3791,7,0,0,,,1543.28,0
2765010,06:42:48,06:42:48,3322,8,0,0,,,1671.85,0
2765010,06:43:14,06:43:14,2433,9,0,0,,,1859.51,0
2765010,06:43:46,06:43:46,2921,10,0,0,,,2140.64,0
2765010,06:43:56,06:43:56,2923,11,0,0,,,2235.46,0
2765010,06:44:31,06:44:31,2922,12,0,0,,,2487.43,0
2765010,06:44:57,06:44:57,2916,13,0,0,,,2641.76,0
2765010,06:45:26,06:45:26,2914,14,0,0,,,2873.28,0
2765010,06:45:49,06:45:49,2919,15,0,0,,,3017.27,0
2765010,06:46:12,06:46:12,2924,16,0,0,,,3143.93,0
2765010,06:47:06,06:47:06,6511,17,0,0,,,3576.50,0
2765010,06:47:22,06:47:22,3685,18,0,0,,,3721.72,0
2765010,06:48:00,06:48:00,2511,19,0,0,,,3973.42,1
2765010,06:49:12,06:49:12,2487,20,0,0,,,4380.62,0
2765010,06:49:48,06:49:48,5224,21,0,0,,,4582.64,0
2765010,06:51:56,06:51:56,2036,22,0,0,,,5045.24,0
2765010,06:52:45,06:52:45,5336,23,0,0,,,5285.16,0
2765010,06:53:20,06:53:20,2040,24,0,0,,,5504.46,0
2765010,06:54:14,06:54:14,2042,25,0,0,,,5804.76,0
2765010,06:54:45,06:54:45,2027,26,0,0,,,5960.65,0
2765010,06:55:34,06:55:34,3632,27,0,0,,,6244.99,0
2765010,06:56:11,06:56:11,3633,28,0,0,,,6467.82,0
2765010,06:58:00,06:58:00,6391,29,0,0,,,7050.97,1
2765010,06:58:50,06:58:50,5885,30,0,0,,,7389.56,0
2765010,06:59:56,06:59:56,5884,31,0,0,,,7755.32,0
2765010,07:00:49,07:00:49,3180,32,0,0,,,8090.39,0
2765010,07:01:33,07:01:33,3183,33,0,0,,,8362.46,0
2765010,07:02:12,07:02:12,5883,34,0,0,,,8607.98,0
2765010,07:03:00,07:03:00,3185,35,0,0,,,8895.24,1
2765010,07:03:59,07:03:59,3189,36,0,0,,,9288.04,0
2765010,07:05:04,07:05:04,5880,37,0,0,,,9676.77,0
2765010,07:05:27,07:05:27,3194,38,0,0,,,9829.53,0
2765010,07:06:30,07:06:30,3203,39,0,0,,,10180.80,0
2765010,07:07:18,07:07:18,6449,40,0,0,,,10467.71,0
2765010,07:07:52,07:07:52,3199,41,0,0,,,10694.69,0
2765010,07:08:37,07:08:37,587,42,0,0,,,10947.98,0
2765010,07:09:03,07:09:03,603,43,0,0,,,11128.39,0
2765010,07:09:28,07:09:28,610,44,0,0,,,11282.69,0
2765010,07:09:57,07:09:57,591,45,0,0,,,11475.24,0
2765010,07:10:40,07:10:40,607,46,0,0,,,11791.60,0
2765010,07:11:17,07:11:17,617,47,0,0,,,12037.73,0
2765010,07:11:45,07:11:45,595,48,0,0,,,12238.28,0
2765010,07:12:25,07:12:25,602,49,0,0,,,12499.65,0
2765010,07:12:53,07:12:53,599,50,0,0,,,12703.51,0
2765010,07:13:48,07:13:48,588,51,0,0,,,13118.69,0
2765010,07:14:36,07:14:36,758,52,0,0,,,13467.28,0
2765010,07:15:01,07:15:01,5347,53,0,0,,,13636.56,0
2765010,07:15:54,07:15:54,750,54,0,0,,,14043.39,0
2765010,07:16:24,07:16:24,754,55,0,0,,,14241.91,0
2765010,07:17:17,07:17:17,760,56,0,0,,,14606.43,0
2765010,07:18:00,07:18:00,5866,57,1,0,,,14851.56,1
2766010,12:15:00,12:15:00,4082,1,0,0,,,0.00,1
2766010,12:16:06,12:16:06,3984,2,0,0,,,541.16,0
2766010,12:19:00,12:19:00,3980,3,0,0,,,2078.86,1
2766010,12:19:46,12:19:46,4121,4,0,0,,,2364.02,0
2766010,12:20:37,12:20:37,4119,5,0,0,,,2665.81,0
2766010,12:21:20,12:21:20,3952,6,0,0,,,2980.18,0
2766010,12:21:53,12:21:53,3955,7,0,0,,,3238.03,0
2766010,12:22:17,12:22:17,4031,8,0,0,,,3420.42,0
2766010,12:22:42,12:22:42,4028,9,0,0,,,3615.65,0
2766010,12:23:31,12:23:31,4036,10,0,0,,,4018.99,0
2766010,12:24:04,12:24:04,4030,11,0,0,,,4288.66,0
2766010,12:24:46,12:24:46,4034,12,0,0,,,4618.57,0
2766010,12:25:37,12:25:37,6470,13,0,0,,,4993.29,0
2766010,12:26:40,12:26:40,3871,14,0,0,,,5460.69,0
2766010,12:27:06,12:27:06,3872,15,0,0,,,5660.58,0
2766010,12:27:37,12:27:37,3873,16,0,0,,,5883.72,0
2766010,12:28:00,12:28:00,3988,17,0,0,,,6055.34,1
2766010,12:28:27,12:28:27,3858,18,0,0,,,6171.31,0
2766010,12:29:19,12:29:19,3856,19,0,0,,,6408.68,0
2766010,12:29:50,12:29:50,3987,20,0,0,,,6555.13,0
2766010,12:30:39,12:30:39,4512,21,0,0,,,6783.73,0
2766010,12:31:17,12:31:17,4511,22,0,0,,,6978.89,0
2766010,12:32:16,12:32:16,4531,23,0,0,,,7208.79,0
2766010,12:34:00,12:34:00,4505,24,0,0,,,7632.98,1
2766010,12:35:25,12:35:25,4532,25,0,0,,,8090.92,0
2766010,12:36:30,12:36:30,4564,26,0,0,,,8473.92,0
2766010,12:38:39,12:38:39,5288,27,0,0,,,9225.86,0
2766010,12:39:15,12:39:15,5289,28,0,0,,,9482.41,0
2766010,12:40:00,12:40:00,4491,29,0,0,,,9733.74,1
2766010,12:40:46,12:40:46,4496,30,0,0,,,9941.85,0
2766010,12:41:24,12:41:24,4500,31,0,0,,,10171.28,0
2766010,12:41:59,12:41:59,4494,32,0,0,,,10344.42,0
2766010,12:42:22,12:42:22,4490,33,0,0,,,10481.10,0
2766010,12:43:20,12:43:20,4525,34,0,0,,,10802.24,0
2766010,12:44:01,12:44:01,6220,35,0,0,,,11052.24,0
2766010,12:44:59,12:44:59,4522,36,0,0,,,11433.04,0
2766010,12:45:46,12:45:46,4520,37,0,0,,,11717.35,0
2766010,12:46:38,12:46:38,4526,38,0,0,,,11989.44,0
2766010,12:47:57,12:47:57,5120,39,0,0,,,12450.30,0
2766010,12:48:43,12:48:43,5118,40,0,0,,,12686.21,0
2766010,12:49:40,12:49:40,5046,41,0,0,,,12987.41,0
2766010,12:50:09,12:50:09,4155,42,0,0,,,13125.60,0
2766010,12:50:52,12:50:52,3932,43,0,0,,,13328.52,0
2766010,12:51:35,12:51:35,3935,44,0,0,,,13557.96,0
2766010,12:53:15,12:53:15,3846,45,0,0,,,14068.14,0
2766010,12:54:27,12:54:27,3847,46,0,0,,,14415.58,0
2766010,12:55:03,12:55:03,3850,47,0,0,,,14607.49,0
2766010,12:55:46,12:55:46,3853,48,0,0,,,14816.95,0
2766010,12:56:51,12:56:51,3851,49,0,0,,,15137.13,0
2766010,12:57:48,12:57:48,3841,50,0,0,,,15386.10,0
2766010,12:58:17,12:58:17,3842,51,0,0,,,15532.25,0
2766010,12:59:04,12:59:04,4009,52,0,0,,,15733.35,0
2766010,13:00:26,13:00:26,4164,53,0,0,,,16158.63,0
2766010,13:00:58,13:00:58,4165,54,0,0,,,16325.10,0
2766010,13:02:00,13:02:00,5565,55,0,0,,,16586.05,1
2766010,13:03:02,13:03:02,4162,56,0,0,,,16927.96,0
2766010,13:04:01,13:04:01,3959,57,0,0,,,17283.01,0
2766010,13:04:24,13:04:24,3958,58,0,0,,,17441.08,0
2766010,13:05:06,13:05:06,3964,59,0,0,,,17726.57,0
2766010,13:05:57,13:05:57,4098,60,0,0,,,18074.29,0
2766010,13:07:00,13:07:00,3925,61,0,0,,,18463.78,1
2766010,13:07:56,13:07:56,3928,62,0,0,,,18821.78,0
2766010,13:08:28,13:08:28,3906,63,0,0,,,19025.73,0
2766010,13:09:06,13:09:06,3909,64,0,0,,,19261.76,0
2766010,13:09:54,13:09:54,3911,65,0,0,,,19552.67,0
2766010,13:10:29,13:10:29,3913,66,0,0,,,19766.55,0
2766010,13:11:43,13:11:43,3914,67,0,0,,,20223.74,0
2766010,13:12:30,13:12:30,3915,68,0,0,,,20524.95,0
2766010,13:13:08,13:13:08,3917,69,0,0,,,20741.20,0
2766010,13:13:53,13:13:53,3920,70,0,0,,,20999.92,0
2766010,13:14:43,13:14:43,3921,71,0,0,,,21306.02,0
2766010,13:15:45,13:15:45,3923,72,0,0,,,21668.75,0
2766010,13:19:00,13:19:00,862,73,1,0,,,22544.35,1
2767010,08:20:00,08:20:00,4083,1,0,0,,,0.00,1
2767010,08:21:03,08:21:03,4085,2,0,0,,,795.27,0
2767010,08:21:56,08:21:56,4086,3,0,0,,,1423.44,0
2767010,08:24:00,08:24:00,3859,4,0,0,,,2724.25,1
2767010,08:26:00,08:26:00,4050,5,0,0,,,3577.58,1
2767010,08:27:00,08:27:00,4132,6,0,0,,,4238.58,1
2767010,08:30:06,08:30:06,6064,7,0,0,,,5300.16,0
2767010,08:31:01,08:31:01,6063,8,0,0,,,5659.37,0
2767010,08:33:49,08:33:49,4518,9,0,0,,,6682.37,0
2767010,08:34:13,08:34:13,4517,10,0,0,,,6833.22,0
2767010,08:35:08,08:35:08,4475,11,0,0,,,7183.39,0
2767010,08:35:37,08:35:37,4483,12,0,0,,,7365.03,0
2767010,08:36:09,08:36:09,4484,13,0,0,,,7563.75,0
2767010,08:36:58,08:36:58,4485,14,0,0,,,7871.44,0
2767010,08:37:39,08:37:39,4487,15,0,0,,,8118.41,0
2767010,08:39:26,08:39:26,4531,16,0,0,,,8553.64,0
2767010,08:41:00,08:41:00,4506,17,0,0,,,9002.39,1
2767010,08:41:49,08:41:49,4501,18,0,0,,,9355.43,0
2767010,08:42:39,08:42:39,6370,19,0,0,,,9633.26,0
2767010,08:43:26,08:43:26,4533,20,0,0,,,10072.19,0
2767010,08:44:20,08:44:20,4549,21,0,0,,,10482.99,0
2767010,08:44:47,08:44:47,4538,22,0,0,,,10682.49,0
2767010,08:45:13,08:45:13,6371,23,0,0,,,10917.74,0
2767010,08:45:55,08:45:55,4544,24,0,0,,,11231.62,0
2767010,08:46:48,08:46:48,6372,25,0,0,,,11703.67,0
2767010,08:47:38,08:47:38,6373,26,0,0,,,12137.57,0
2767010,08:48:00,08:48:00,3808,27,0,0,,,12315.89,1
2767010,08:49:08,08:49:08,3807,28,0,0,,,12638.10,0
2767010,08:51:48,08:51:48,3961,29,0,0,,,13174.23,0
2767010,08:52:36,08:52:36,3962,30,0,0,,,13399.50,0
2767010,08:53:44,08:53:44,3863,31,0,0,,,13668.29,0
2767010,08:54:40,08:54:40,3865,32,0,0,,,13921.62,0
2767010,08:55:20,08:55:20,4018,33,0,0,,,14094.88,0
2767010,08:57:00,08:57:00,5566,34,0,0,,,14501.41,1
2767010,08:57:56,08:57:56,6327,35,0,0,,,15039.76,0
2767010,08:58:25,08:58:25,3822,36,0,0,,,15268.41,0
2767010,09:00:18,09:00:18,3878,37,0,0,,,15979.95,0
2767010,09:00:54,09:00:54,3887,38,0,0,,,16247.03,0
2767010,09:01:52,09:01:52,3883,39,0,0,,,16716.37,0
2767010,09:02:45,09:02:45,3889,40,0,0,,,17158.21,0
2767010,09:03:29,09:03:29,4051,41,0,0,,,17467.39,0
2767010,09:03:56,09:03:56,4053,42,0,0,,,17701.14,0
2767010,09:04:17,09:04:17,4056,43,0,0,,,17866.40,0
2767010,09:04:42,09:04:42,4095,44,0,0,,,18079.32,0
2767010,09:05:00,09:05:00,4093,45,0,0,,,18223.83,0
2767010,09:06:00,09:06:00,3969,46,0,0,,,18677.99,0
2767010,09:06:45,09:06:45,3965,47,0,0,,,18920.80,0
2767010,09:07:08,09:07:08,3967,48,0,0,,,19088.84,0
2767010,09:07:42,09:07:42,3898,49,0,0,,,19297.78,0
2767010,09:08:12,09:08:12,3877,50,0,0,,,19546.81,0
2767010,09:08:35,09:08:35,3884,51,0,0,,,19735.17,0
2767010,09:09:14,09:09:14,6500,52,0,0,,,20019.07,0
2767010,09:09:46,09:09:46,3886,53,0,0,,,20270.61,0
2767010,09:10:34,09:10:34,6498,54,0,0,,,20634.86,0
2767010,09:10:50,09:10:50,5199,55,0,0,,,20743.29,0
2767010,09:11:31,09:11:31,3880,56,0,0,,,21061.62,0
2767010,09:11:54,09:11:54,3893,57,0,0,,,21222.36,0
2767010,09:13:02,09:13:02,848,58,0,0,,,21666.88,0
2767010,09:14:00,09:14:00,873,59,1,0,,,22062.29,1
2768020,06:20:00,06:20:00,6172,1,0,0,,,0.00,1
2768020,06:21:39,06:21:39,6174,2,0,0,,,558.09,0
2768020,06:22:33,06:22:33,6176,3,0,0,,,858.85,0
2768020,06:23:34,06:23:34,6177,4,0,0,,,1232.28,0
2768020,06:24:13,06:24:13,6170,5,0,0,,,1464.27,0
2768020,06:27:35,06:27:35,6167,6,0,0,,,2345.45,0
2768020,06:28:59,06:28:59,6165,7,0,0,,,2838.42,0
2768020,06:30:21,06:30:21,6163,8,0,0,,,3327.76,0
2768020,06:31:45,06:31:45,6161,9,0,0,,,3761.31,0
2768020,06:34:04,06:34:04,6159,10,0,0,,,4534.07,0
2768020,06:35:37,06:35:37,6157,11,0,0,,,5100.82,0
2768020,06:36:59,06:36:59,6155,12,0,0,,,5577.35,0
2768020,06:37:56,06:37:56,6180,13,0,0,,,5940.17,0
2768020,06:39:00,06:39:00,6182,14,0,0,,,6289.83,1
2768020,06:40:14,06:40:14,6184,15,0,0,,,6717.21,0
2768020,06:41:59,06:41:59,6153,16,0,0,,,7344.05,0
2768020,06:43:13,06:43:13,6151,17,0,0,,,7767.60,0
2768020,06:44:22,06:44:22,6186,18,0,0,,,8106.14,0
2768020,06:46:00,06:46:00,6149,19,0,0,,,8636.09,1
2768020,06:47:35,06:47:35,6147,20,0,0,,,9099.18,0
2768020,06:49:11,06:49:11,6145,21,0,0,,,9563.46,0
2768020,06:50:15,06:50:15,6143,22,0,0,,,9884.87,0
2768020,06:51:26,06:51:26,6141,23,0,0,,,10267.53,0
2768020,06:52:58,06:52:58,6139,24,0,0,,,10771.53,0
2768020,06:54:27,06:54:27,6137,25,0,0,,,11266.01,0
2768020,06:55:34,06:55:34,6135,26,0,0,,,11646.83,0
2768020,06:56:52,06:56:52,6133,27,0,0,,,12075.41,0
2768020,06:57:56,06:57:56,6131,28,0,0,,,12414.50,0
2768020,06:59:04,06:59:04,6129,29,0,0,,,12764.59,0
2768020,07:01:08,07:01:08,6127,30,0,0,,,13413.25,0
2768020,07:02:40,07:02:40,6125,31,0,0,,,13871.17,0
2768020,07:04:12,07:04:12,6123,32,0,0,,,14336.73,0
2768020,07:06:16,07:06:16,6121,33,0,0,,,14777.04,0
2768020,07:09:00,07:09:00,6164,34,1,0,,,15437.65,1
2769020,05:45:00,05:45:00,1033,1,0,0,,,0.00,1
2769020,05:46:58,05:46:58,1015,2,0,0,,,900.54,0
2769020,05:47:38,05:47:38,1173,3,0,0,,,1172.76,0
2769020,05:48:08,05:48:08,1194,4,0,0,,,1382.58,0
2769020,05:49:15,05:49:15,1190,5,0,0,,,1894.63,0
2769020,05:50:00,05:50:00,1186,6,0,0,,,2220.74,1
2769020,05:50:42,05:50:42,1170,7,0,0,,,2554.55,0
2769020,05:51:27,05:51:27,1172,8,0,0,,,2919.59,0
2769020,05:52:34,05:52:34,1171,9,0,0,,,3500.12,0
2769020,05:52:58,05:52:58,1177,10,0,0,,,3710.39,0
2769020,05:53:47,05:53:47,1182,11,0,0,,,4098.87,0
2769020,05:58:00,05:58:00,1947,12,0,0,,,5680.30,1
2769020,06:00:24,06:00:24,1393,13,0,0,,,6678.55,0
2769020,06:00:50,06:00:50,1891,14,0,0,,,6891.18,0
2769020,06:01:27,06:01:27,1873,15,0,0,,,7156.95,0
2769020,06:02:42,06:02:42,1888,16,0,0,,,7713.43,0
2769020,06:04:02,06:04:02,1897,17,0,0,,,8437.66,0
2769020,06:05:00,06:05:00,1908,18,0,0,,,8941.77,1
2769020,06:05:24,06:05:24,1906,19,0,0,,,9308.21,0
2769020,06:06:33,06:06:33,1910,20,0,0,,,10084.53,0
2769020,06:07:04,06:07:04,1914,21,0,0,,,10528.62,0
2769020,06:07:31,06:07:31,1911,22,0,0,,,10903.26,0
2769020,06:09:27,06:09:27,6486,23,0,0,,,12507.93,0
2769020,06:09:57,06:09:57,6487,24,0,0,,,12956.41,0
2769020,06:10:57,06:10:57,6488,25,0,0,,,13357.10,0
2769020,06:11:34,06:11:34,1925,26,0,0,,,13527.49,0
2769020,06:14:16,06:14:16,1926,27,0,0,,,14602.15,0
2769020,06:15:14,06:15:14,1869,28,0,0,,,14952.75,0
2769020,06:15:56,06:15:56,1969,29,0,0,,,15234.41,0
2769020,06:16:46,06:16:46,1982,30,0,0,,,15540.97,0
2769020,06:18:12,06:18:12,5608,31,0,0,,,16118.60,0
2769020,06:20:50,06:20:50,1959,32,0,0,,,16908.79,0
2769020,06:21:30,06:21:30,1956,33,0,0,,,17248.49,0
2769020,06:22:30,06:22:30,1962,34,0,0,,,17746.62,0
2769020,06:22:58,06:22:58,1960,35,0,0,,,17997.24,0
2769020,06:23:46,06:23:46,1961,36,0,0,,,18421.93,0
2769020,06:24:39,06:24:39,1954,37,0,0,,,18827.72,0
2769020,06:29:27,06:29:27,1022,38,0,0,,,21066.18,0
2769020,06:30:05,06:30:05,1025,39,0,0,,,21381.05,0
2769020,06:31:00,06:31:00,1023,40,0,0,,,21761.61,1
2769020,06:33:08,06:33:08,6339,41,0,0,,,22533.48,0
2769020,06:34:31,06:34:31,4617,42,0,0,,,22968.62,0
2769020,06:35:31,06:35:31,6319,43,0,0,,,23343.62,0
2769020,06:37:36,06:37:36,4628,44,0,0,,,24094.77,0
2769020,06:39:00,06:39:00,4671,45,1,0,,,24565.32,1
2770010,09:30:00,09:30:00,6164,1,0,0,,,0.00,1
2770010,09:32:49,09:32:49,6120,2,0,0,,,807.49,0
2770010,09:34:14,09:34:14,6122,3,0,0,,,1187.42,0
2770010,09:35:39,09:35:39,6124,4,0,0,,,1625.82,0
2770010,09:37:24,09:37:24,6126,5,0,0,,,2171.17,0
2770010,09:39:23,09:39:23,6128,6,0,0,,,2819.06,0
2770010,09:40:31,09:40:31,6130,7,0,0,,,3169.08,0
2770010,09:41:28,09:41:28,6132,8,0,0,,,3508.14,0
2770010,09:42:43,09:42:43,6134,9,0,0,,,3936.85,0
2770010,09:43:47,09:43:47,6136,10,0,0,,,4317.63,0
2770010,09:45:16,09:45:16,6138,11,0,0,,,4811.93,0
2770010,09:46:44,09:46:44,6140,12,0,0,,,5316.30,0
2770010,09:47:55,09:47:55,6142,13,0,0,,,5704.64,0
2770010,09:48:53,09:48:53,6144,14,0,0,,,6020.15,0
2770010,09:50:24,09:50:24,6146,15,0,0,,,6484.46,0
2770010,09:52:00,09:52:00,6148,16,0,0,,,6947.34,1
2770010,09:53:51,09:53:51,6185,17,0,0,,,7477.02,0
2770010,09:55:07,09:55:07,6150,18,0,0,,,7815.84,0
2770010,09:56:34,09:56:34,6152,19,0,0,,,8246.37,0
2770010,09:58:33,09:58:33,6183,20,0,0,,,8863.70,0
2770010,10:00:00,10:00:00,6181,21,0,0,,,9299.24,1
2770010,10:01:06,10:01:06,6179,22,0,0,,,9642.91,0
2770010,10:02:13,10:02:13,6154,23,0,0,,,10012.07,0
2770010,10:03:40,10:03:40,6156,24,0,0,,,10482.60,0
2770010,10:05:23,10:05:23,6158,25,0,0,,,11049.32,0
2770010,10:07:26,10:07:26,6160,26,0,0,,,11715.34,0
2770010,10:09:03,10:09:03,6162,27,0,0,,,12161.52,0
2770010,10:10:53,10:10:53,6166,28,0,0,,,12764.22,0
2770010,10:11:46,10:11:46,6168,29,0,0,,,13038.35,0
2770010,10:15:13,10:15:13,6169,30,0,0,,,13905.28,0
2770010,10:16:36,10:16:36,6178,31,0,0,,,14370.81,0
2770010,10:17:13,10:17:13,6175,32,0,0,,,14581.35,0
2770010,10:18:03,10:18:03,6173,33,0,0,,,14842.39,0
2770010,10:20:00,10:20:00,2488,34,1,0,,,15270.69,1
2771010,08:54:00,08:54:00,4448,1,0,0,,,0.00,1
2771010,08:54:42,08:54:42,4765,2,0,0,,,289.70,0
2771010,08:55:57,08:55:57,5210,3,0,0,,,808.12,0
2771010,08:56:30,08:56:30,4787,4,0,0,,,1125.80,0
2771010,08:57:01,08:57:01,4776,5,0,0,,,1405.63,0
2771010,08:57:47,08:57:47,4257,6,0,0,,,1789.65,0
2771010,08:58:04,08:58:04,4214,7,0,0,,,1934.61,0
2771010,08:59:06,08:59:06,4199,8,0,0,,,2476.84,0
2771010,08:59:28,08:59:28,4211,9,0,0,,,2704.90,0
2771010,09:00:00,09:00:00,4196,10,0,0,,,3011.95,0
2771010,09:00:51,09:00:51,4215,11,0,0,,,3537.95,0
2771010,09:02:01,09:02:01,4218,12,0,0,,,4143.81,0
2771010,09:02:28,09:02:28,4204,13,0,0,,,4430.99,0
2771010,09:02:56,09:02:56,4212,14,0,0,,,4691.98,0
2771010,09:03:19,09:03:19,4202,15,0,0,,,4898.14,0
2771010,09:03:58,09:03:58,4210,16,0,0,,,5169.64,0
2771010,09:04:41,09:04:41,4206,17,0,0,,,5512.01,0
2771010,09:05:30,09:05:30,4220,18,0,0,,,5933.96,0
2771010,09:06:09,09:06:09,2428,19,0,0,,,6263.24,0
2771010,09:06:45,09:06:45,2402,20,0,0,,,6537.41,0
2771010,09:07:24,09:07:24,2400,21,0,0,,,6843.51,0
2771010,09:08:00,09:08:00,2425,22,0,0,,,7134.13,0
2771010,09:08:39,09:08:39,2423,23,0,0,,,7480.16,0
2771010,09:09:01,09:09:01,2421,24,0,0,,,7650.82,0
2771010,09:09:18,09:09:18,2418,25,0,0,,,7794.48,0
2771010,09:09:52,09:09:52,2417,26,0,0,,,8091.81,0
2771010,09:10:27,09:10:27,2414,27,0,0,,,8374.21,0
2771010,09:10:59,09:10:59,2413,28,0,0,,,8627.66,0
2771010,09:11:35,09:11:35,2410,29,0,0,,,8936.43,0
2771010,09:12:16,09:12:16,2431,30,0,0,,,9209.12,0
2771010,09:12:55,09:12:55,2408,31,0,0,,,9530.47,0
2771010,09:13:36,09:13:36,2405,32,0,0,,,9804.57,0
2771010,09:13:57,09:13:57,2232,33,0,0,,,9915.43,0
2771010,09:15:00,09:15:00,2712,34,0,0,,,10318.22,1
2771010,09:15:43,09:15:43,2797,35,0,0,,,10578.69,0
2771010,09:16:46,09:16:46,2809,36,0,0,,,10988.62,0
2771010,09:17:39,09:17:39,3729,37,0,0,,,11283.51,0
2771010,09:18:16,09:18:16,2796,38,0,0,,,11533.16,0
2771010,09:19:00,09:19:00,5343,39,0,0,,,11811.68,1
2771010,09:19:46,09:19:46,2812,40,0,0,,,12072.55,0
2771010,09:20:30,09:20:30,2813,41,0,0,,,12321.30,0
2771010,09:21:01,09:21:01,2802,42,0,0,,,12509.62,0
2771010,09:22:06,09:22:06,2815,43,0,0,,,12893.12,0
2771010,09:23:17,09:23:17,2792,44,0,0,,,13308.21,0
2771010,09:24:07,09:24:07,2791,45,0,0,,,13557.74,0
2771010,09:24:38,09:24:38,2811,46,0,0,,,13728.32,0
2771010,09:25:24,09:25:24,2789,47,0,0,,,13963.35,0
2771010,09:26:39,09:26:39,2785,48,0,0,,,14387.51,0
2771010,09:28:00,09:28:00,2784,49,0,0,,,14808.88,1
2771010,09:29:25,09:29:25,2807,50,0,0,,,15223.85,0
2771010,09:30:09,09:30:09,2781,51,0,0,,,15439.04,0
2771010,09:30:41,09:30:41,2778,52,0,0,,,15645.46,0
2771010,09:31:08,09:31:08,2777,53,0,0,,,15799.34,0
2771010,09:31:43,09:31:43,2775,54,0,0,,,16016.06,0
2771010,09:32:33,09:32:33,2772,55,0,0,,,16257.57,0
2771010,09:33:14,09:33:14,6024,56,0,0,,,16489.16,0
2771010,09:34:10,09:34:10,6025,57,0,0,,,16845.47,0
2771010,09:34:57,09:34:57,2766,58,0,0,,,17139.49,0
2771010,09:35:44,09:35:44,2763,59,0,0,,,17420.33,0
2771010,09:36:22,09:36:22,2762,60,0,0,,,17646.13,0
2771010,09:37:24,09:37:24,6296,61,0,0,,,18018.42,0
2771010,09:38:14,09:38:14,2795,62,0,0,,,18334.26,0
2771010,09:39:04,09:39:04,2782,63,0,0,,,18633.92,0
2771010,09:40:00,09:40:00,2093,64,0,0,,,18948.38,1
2771010,09:42:08,09:42:08,2041,65,0,0,,,19656.38,0
2771010,09:43:09,09:43:09,3658,66,0,0,,,20119.87,0
2771010,09:44:15,09:44:15,2036,67,0,0,,,20485.72,0
2771010,09:44:56,09:44:56,5336,68,0,0,,,20725.64,0
2771010,09:46:00,09:46:00,5716,69,1,0,,,21192.93,1
2772070,19:05:00,19:05:00,6526,1,0,0,,,0.00,1
2772070,19:06:18,19:06:18,4622,2,0,0,,,540.49,0
2772070,19:07:16,19:07:16,6387,3,0,0,,,933.50,0
2772070,19:08:17,19:08:17,4624,4,0,0,,,1391.44,0
2772070,19:08:49,19:08:49,4625,5,0,0,,,1607.43,0
2772070,19:10:58,19:10:58,1293,6,0,0,,,2399.12,0
2772070,19:11:35,19:11:35,1244,7,0,0,,,2640.66,0
2772070,19:12:06,19:12:06,1295,8,0,0,,,2857.05,0
2772070,19:13:00,19:13:00,1254,9,0,0,,,3202.80,0
2772070,19:14:11,19:14:11,1255,10,0,0,,,3703.63,0
2772070,19:15:00,19:15:00,1251,11,0,0,,,4023.76,1
2772070,19:15:21,19:15:21,1234,12,0,0,,,4247.21,0
2772070,19:16:37,19:16:37,1282,13,0,0,,,4892.23,0
2772070,19:17:20,19:17:20,1246,14,0,0,,,5320.65,0
2772070,19:19:19,19:19:19,5944,15,0,0,,,6384.68,0
2772070,19:20:03,19:20:03,996,16,0,0,,,6791.22,0
2772070,19:20:55,19:20:55,995,17,0,0,,,7294.01,0
2772070,19:22:54,19:22:54,1197,18,0,0,,,8269.83,0
2772070,19:23:12,19:23:12,1953,19,0,0,,,8447.33,0
2772070,19:24:00,19:24:00,1957,20,0,0,,,8864.72,1
2772070,19:24:38,19:24:38,1895,21,0,0,,,9182.37,0
2772070,19:24:59,19:24:59,1877,22,0,0,,,9348.55,0
2772070,19:26:04,19:26:04,1885,23,0,0,,,9874.93,0
2772070,19:27:03,19:27:03,1880,24,0,0,,,10347.70,0
2772070,19:27:50,19:27:50,1879,25,0,0,,,10662.28,0
2772070,19:28:11,19:28:11,1892,26,0,0,,,10828.91,0
2772070,19:29:00,19:29:00,1904,27,0,0,,,11123.49,1
2772070,19:29:38,19:29:38,1878,28,0,0,,,11408.02,0
2772070,19:30:27,19:30:27,1882,29,0,0,,,11765.77,0
2772070,19:31:40,19:31:40,1875,30,0,0,,,12203.13,0
2772070,19:33:00,19:33:00,1900,31,0,0,,,12833.42,0
2772070,19:33:58,19:33:58,1887,32,0,0,,,13242.00,0
2772070,19:35:35,19:35:35,1872,33,0,0,,,13867.78,0
2772070,19:37:08,19:37:08,1944,34,0,0,,,14292.10,0
2772070,19:39:00,19:39:00,1947,35,1,0,,,14953.26,1
2773010,17:05:00,17:05:00,1947,1,0,0,,,0.00,1
2773010,17:07:07,17:07:07,1393,2,0,0,,,998.25,0
2773010,17:07:30,17:07:30,1891,3,0,0,,,1210.88,0
2773010,17:08:03,17:08:03,1873,4,0,0,,,1476.65,0
2773010,17:09:09,17:09:09,1888,5,0,0,,,2033.13,0
2773010,17:10:20,17:10:20,1897,6,0,0,,,2757.36,0
2773010,17:10:54,17:10:54,1874,7,0,0,,,3120.64,0
2773010,17:11:52,17:11:52,1990,8,0,0,,,3573.47,0
2773010,17:12:20,17:12:20,1991,9,0,0,,,3817.62,0
2773010,17:13:00,17:13:00,1905,10,0,0,,,4209.45,1
2773010,17:13:36,17:13:36,1896,11,0,0,,,4508.76,0
2773010,17:14:44,17:14:44,1881,12,0,0,,,5034.45,0
2773010,17:15:24,17:15:24,1886,13,0,0,,,5389.78,0
2773010,17:17:02,17:17:02,1876,14,0,0,,,6104.85,0
2773010,17:17:46,17:17:46,1961,15,0,0,,,6494.70,0
2773010,17:18:37,17:18:37,1954,16,0,0,,,6900.49,0
2773010,17:19:17,17:19:17,994,17,0,0,,,7222.27,0
2773010,17:21:16,17:21:16,1406,18,0,0,,,8190.19,0
2773010,17:22:00,17:22:00,997,19,0,0,,,8574.51,0
2773010,17:23:03,17:23:03,1287,20,0,0,,,8984.88,0
2773010,17:25:16,17:25:16,1245,21,0,0,,,10085.43,0
2773010,17:25:52,17:25:52,1283,22,0,0,,,10401.84,0
2773010,17:27:30,17:27:30,1235,23,0,0,,,11161.69,0
2773010,17:28:00,17:28:00,1250,24,0,0,,,11408.26,1
2773010,17:28:31,17:28:31,1236,25,0,0,,,11609.82,0
2773010,17:30:55,17:30:55,1238,26,0,0,,,12442.11,0
2773010,17:31:26,17:31:26,1243,27,0,0,,,12632.73,0
2773010,17:32:20,17:32:20,1292,28,0,0,,,12956.72,0
2773010,17:34:30,17:34:30,4617,29,0,0,,,13668.67,0
2773010,17:35:27,17:35:27,6319,30,0,0,,,14043.67,0
2773010,17:36:46,17:36:46,6386,31,0,0,,,14539.37,0
2773010,17:37:26,17:37:26,4628,32,0,0,,,14795.05,0
2773010,17:39:00,17:39:00,6526,33,1,0,,,15329.05,1
2774070,13:00:00,13:00:00,5909,1,0,0,,,0.00,1
2774070,13:02:08,13:02:08,5906,2,0,0,,,786.95,0
2774070,13:03:21,13:03:21,6422,3,0,0,,,1216.84,0
2774070,13:05:14,13:05:14,6114,4,0,0,,,1868.77,0
2774070,13:06:23,13:06:23,6258,5,0,0,,,2219.31,0
2774070,13:08:13,13:08:13,201,6,0,0,,,2877.95,0
2774070,13:08:38,13:08:38,86,7,0,0,,,3038.02,0
2774070,13:09:51,13:09:51,69,8,0,0,,,3407.49,0
2774070,13:10:35,13:10:35,71,9,0,0,,,3635.50,0
2774070,13:11:22,13:11:22,168,10,0,0,,,3913.98,0
2774070,13:12:03,13:12:03,5322,11,0,0,,,4154.30,0
2774070,13:13:00,13:13:00,203,12,0,0,,,4442.09,1
2774070,13:17:17,13:17:17,5650,13,0,0,,,5608.50,0
2774070,13:18:29,13:18:29,5648,14,0,0,,,5948.62,0
2774070,13:19:22,13:19:22,85,15,0,0,,,6191.33,0
2774070,13:26:32,13:26:32,2306,16,0,0,,,8478.80,0
2774070,13:27:19,13:27:19,2305,17,0,0,,,8767.76,0
2774070,13:28:00,13:28:00,6036,18,0,0,,,9003.76,1
2774070,13:29:06,13:29:06,2034,19,0,0,,,9158.91,0
2774070,13:30:40,13:30:40,3659,20,0,0,,,9410.61,0
2774070,13:31:53,13:31:53,6095,21,0,0,,,9616.46,0
2774070,13:33:46,13:33:46,3636,22,0,0,,,9907.07,0
2774070,13:34:56,13:34:56,6451,23,0,0,,,10266.60,0
2774070,13:35:44,13:35:44,6452,24,0,0,,,10537.82,0
2774070,13:37:49,13:37:49,6453,25,0,0,,,11012.81,0
2774070,13:39:33,13:39:33,6454,26,0,0,,,11533.88,0
2774070,13:40:42,13:40:42,6441,27,0,0,,,11929.80,0
2774070,13:42:30,13:42:30,6455,28,0,0,,,12522.10,0
2774070,13:44:13,13:44:13,6456,29,0,0,,,13125.91,0
2774070,13:48:45,13:48:45,2050,30,0,0,,,14240.81,0
2774070,13:49:06,13:49:06,2051,31,0,0,,,14362.35,0
2774070,13:50:00,13:50:00,2053,32,0,0,,,14603.02,1
2774070,13:50:40,13:50:40,2055,33,0,0,,,14920.08,0
2774070,13:51:37,13:51:37,6543,34,0,0,,,15317.58,0
2774070,13:52:18,13:52:18,2065,35,0,0,,,15637.55,0
2774070,13:52:46,13:52:46,2048,36,0,0,,,15848.08,0
2774070,13:53:29,13:53:29,2062,37,0,0,,,16063.58,0
2774070,13:54:03,13:54:03,3684,38,0,0,,,16313.12,0
2774070,13:54:48,13:54:48,5267,39,0,0,,,16582.48,0
2774070,13:55:09,13:55:09,3156,40,0,0,,,16744.08,0
2774070,13:55:32,13:55:32,3151,41,0,0,,,16921.26,0
2774070,13:56:17,13:56:17,3111,42,0,0,,,17124.19,0
2774070,13:57:03,13:57:03,5266,43,0,0,,,17437.55,0
2774070,13:58:00,13:58:00,3250,44,1,0,,,17802.99,1
2775070,19:46:00,19:46:00,5598,1,0,0,,,0.00,1
2775070,19:46:31,19:46:31,355,2,0,0,,,149.01,0
2775070,19:47:14,19:47:14,786,3,0,0,,,344.47,0
2775070,19:49:45,19:49:45,6090,4,0,0,,,961.22,0
2775070,19:51:00,19:51:00,788,5,0,0,,,1273.98,1
2775070,19:52:24,19:52:24,753,6,0,0,,,1639.50,0
2775070,19:53:27,19:53:27,6306,7,0,0,,,1888.37,0
2775070,19:55:10,19:55:10,5350,8,0,0,,,2302.47,0
2775070,19:55:41,19:55:41,757,9,0,0,,,2424.20,0
2775070,19:57:06,19:57:06,794,10,0,0,,,2741.92,0
2775070,19:58:00,19:58:00,615,11,0,0,,,2943.41,1
2775070,19:58:37,19:58:37,370,12,0,0,,,3156.15,0
2775070,19:59:14,19:59:14,363,13,0,0,,,3357.26,0
2775070,19:59:57,19:59:57,366,14,0,0,,,3572.76,0
2775070,20:01:08,20:01:08,369,15,0,0,,,3900.93,0
2775070,20:02:06,20:02:06,371,16,0,0,,,4145.59,0
2775070,20:02:56,20:02:56,639,17,0,0,,,4429.41,0
2775070,20:04:04,20:04:04,631,18,0,0,,,4780.47,0
2775070,20:04:44,20:04:44,634,19,0,0,,,4990.09,0
2775070,20:06:05,20:06:05,5654,20,1,0,,,5440.11,0
2775070,20:06:35,20:06:35,254,21,0,0,,,5591.52,0
2775070,20:06:59,20:06:59,221,22,0,0,,,5715.86,0
2775070,20:08:00,20:08:00,252,23,0,0,,,6053.85,1
2775070,20:10:10,20:10:10,253,24,0,0,,,6470.49,0
2775070,20:11:57,20:11:57,219,25,0,0,,,6750.08,0
2775070,20:13:00,20:13:00,5656,26,1,0,,,6942.40,1
2776010,14:20:00,14:20:00,5248,1,0,0,,,0.00,1
2776010,14:20:28,14:20:28,5249,2,0,0,,,199.22,0
2776010,14:20:54,14:20:54,3687,3,0,0,,,400.98,0
2776010,14:21:50,14:21:50,3108,4,0,0,,,794.96,0
2776010,14:22:27,14:22:27,3106,5,0,0,,,1106.18,0
2776010,14:22:48,14:22:48,3105,6,0,0,,,1288.68,0
2776010,14:23:12,14:23:12,3102,7,0,0,,,1477.70,0
2776010,14:24:00,14:24:00,2319,8,0,0,,,1841.20,1
2776010,14:24:40,14:24:40,2315,9,0,0,,,2102.08,0
2776010,14:25:01,14:25:01,2311,10,0,0,,,2227.79,0
2776010,14:25:33,14:25:33,2320,11,0,0,,,2442.06,0
2776010,14:26:02,14:26:02,2312,12,0,0,,,2614.50,0
2776010,14:26:34,14:26:34,2322,13,0,0,,,2799.14,0
2776010,14:27:26,14:27:26,2316,14,0,0,,,3133.49,0
2776010,14:28:21,14:28:21,5766,15,0,0,,,3456.54,0
2776010,14:29:14,14:29:14,2285,16,0,0,,,3786.17,0
2776010,14:30:12,14:30:12,2287,17,0,0,,,4145.95,0
2776010,14:30:35,14:30:35,2290,18,0,0,,,4306.00,0
2776010,14:31:01,14:31:01,2292,19,0,0,,,4481.75,0
2776010,14:32:11,14:32:11,2295,20,0,0,,,4858.48,0
2776010,14:33:24,14:33:24,3399,21,0,0,,,5342.39,0
2776010,14:35:00,14:35:00,3403,22,1,0,,,5883.05,1
2777020,09:12:00,09:12:00,2529,1,0,0,,,0.00,1
2777020,09:12:04,09:12:04,784,2,0,0,,,10.32,0
2777020,09:12:44,09:12:44,785,3,0,0,,,230.11,0
2777020,09:16:00,09:16:00,484,4,0,0,,,1178.54,0
2777020,09:16:36,09:16:36,495,5,0,0,,,1337.50,0
2777020,09:17:14,09:17:14,485,6,0,0,,,1552.38,0
2777020,09:18:22,09:18:22,503,7,0,0,,,1956.78,0
2777020,09:19:19,09:19:19,501,8,0,0,,,2243.18,0
2777020,09:19:49,09:19:49,490,9,0,0,,,2412.99,0
2777020,09:20:42,09:20:42,498,10,0,0,,,2682.52,0
2777020,09:21:22,09:21:22,493,11,0,0,,,2992.04,0
2777020,09:21:50,09:21:50,500,12,0,0,,,3130.50,0
2777020,09:22:15,09:22:15,506,13,0,0,,,3264.53,0
2777020,09:22:58,09:22:58,497,14,0,0,,,3581.96,0
2777020,09:23:26,09:23:26,491,15,0,0,,,3788.69,0
2777020,09:24:00,09:24:00,451,16,0,0,,,3959.05,1
2777020,09:24:34,09:24:34,436,17,0,0,,,4113.40,0
2777020,09:25:59,09:25:59,460,18,0,0,,,4505.08,0
2777020,09:27:00,09:27:00,465,19,0,0,,,4705.62,0
2777020,09:27:40,09:27:40,457,20,0,0,,,4853.12,0
2777020,09:28:22,09:28:22,462,21,0,0,,,5052.00,0
2777020,09:29:21,09:29:21,447,22,0,0,,,5263.12,0
2777020,09:30:03,09:30:03,446,23,0,0,,,5486.24,0
2777020,09:31:02,09:31:02,440,24,0,0,,,5692.76,0
2777020,09:32:43,09:32:43,434,25,0,0,,,5975.87,0
2777020,09:34:02,09:34:02,450,26,0,0,,,6247.13,0
2777020,09:34:34,09:34:34,437,27,0,0,,,6460.30,0
2777020,09:35:04,09:35:04,444,28,0,0,,,6630.63,0
2777020,09:35:41,09:35:41,467,29,0,0,,,6844.92,0
2777020,09:36:29,09:36:29,443,30,0,0,,,7078.57,0
2777020,09:36:58,09:36:58,468,31,0,0,,,7267.67,0
2777020,09:37:22,09:37:22,463,32,0,0,,,7418.76,0
2777020,09:37:35,09:37:35,454,33,0,0,,,7519.23,0
2777020,09:38:31,09:38:31,510,34,0,0,,,7895.97,0
2777020,09:39:21,09:39:21,5244,35,0,0,,,8126.71,0
2777020,09:39:48,09:39:48,790,36,0,0,,,8312.00,0
2777020,09:41:00,09:41:00,5251,37,1,0,,,8750.84,1
2778070,14:15:00,14:15:00,4370,1,0,0,,,0.00,1
2778070,14:16:13,14:16:13,4318,2,0,0,,,434.29,0
2778070,14:16:47,14:16:47,4316,3,0,0,,,667.78,0
2778070,14:17:35,14:17:35,4281,4,0,0,,,924.67,0
2778070,14:18:24,14:18:24,4446,5,0,0,,,1194.06,0
2778070,14:18:55,14:18:55,4272,6,0,0,,,1381.85,0
2778070,14:19:43,14:19:43,4263,7,0,0,,,1673.77,0
2778070,14:20:28,14:20:28,5227,8,0,0,,,1952.43,0
2778070,14:21:05,14:21:05,4264,9,0,0,,,2191.80,0
2778070,14:21:59,14:21:59,4273,10,0,0,,,2522.59,0
2778070,14:22:33,14:22:33,4275,11,0,0,,,2717.20,0
2778070,14:23:24,14:23:24,4251,12,0,0,,,3017.06,0
2778070,14:24:18,14:24:18,4253,13,0,0,,,3341.80,0
2778070,14:25:06,14:25:06,4256,14,0,0,,,3654.11,0
2778070,14:26:37,14:26:37,4473,15,0,0,,,4216.51,0
2778070,14:27:30,14:27:30,4269,16,0,0,,,4532.57,0
2778070,14:28:33,14:28:33,4444,17,0,0,,,4882.43,0
2778070,14:29:35,14:29:35,4702,18,0,0,,,5228.15,0
2778070,14:30:52,14:30:52,4232,19,0,0,,,5622.64,0
2778070,14:31:54,14:31:54,4221,20,0,0,,,6011.80,0
2778070,14:32:55,14:32:55,4765,21,0,0,,,6361.45,0
2778070,14:34:27,14:34:27,4442,22,0,0,,,6838.81,0
2778070,14:35:01,14:35:01,4786,23,0,0,,,7085.62,0
2778070,14:35:59,14:35:59,4777,24,0,0,,,7475.43,0
2778070,14:36:31,14:36:31,6253,25,0,0,,,7689.79,0
2778070,14:37:36,14:37:36,6251,26,0,0,,,8147.02,0
2778070,14:38:03,14:38:03,4785,27,0,0,,,8336.90,0
2778070,14:39:16,14:39:16,6385,28,0,0,,,8786.30,0
2778070,14:40:51,14:40:51,4904,29,0,0,,,9394.65,0
2778070,14:41:20,14:41:20,4897,30,0,0,,,9586.89,0
2778070,14:41:49,14:41:49,4896,31,0,0,,,9783.89,0
2778070,14:42:31,14:42:31,4902,32,0,0,,,10072.00,0
2778070,14:43:26,14:43:26,1699,33,0,0,,,10434.06,0
2778070,14:44:27,14:44:27,1688,34,0,0,,,10868.73,0
2778070,14:45:46,14:45:46,1474,35,0,0,,,11349.91,0
2778070,14:46:49,14:46:49,1582,36,0,0,,,11705.90,0
2778070,14:48:08,14:48:08,5253,37,0,0,,,12219.48,0
2778070,14:49:02,14:49:02,1693,38,0,0,,,12569.17,0
2778070,14:50:00,14:50:00,1695,39,0,0,,,12928.18,0
2778070,14:50:54,14:50:54,1700,40,0,0,,,13280.55,0
2778070,14:51:57,14:51:57,5278,41,0,0,,,13681.37,0
2778070,14:52:46,14:52:46,1679,42,0,0,,,14007.36,0
2778070,14:53:46,14:53:46,5279,43,0,0,,,14388.07,0
2778070,14:55:00,14:55:00,5229,44,0,0,,,14877.74,1
2778070,14:55:57,14:55:57,1675,45,0,0,,,15187.22,0
2778070,14:56:45,14:56:45,1696,46,0,0,,,15479.39,0
2778070,14:58:04,14:58:04,1694,47,0,0,,,15953.43,0
2778070,14:59:30,14:59:30,1690,48,0,0,,,16438.60,0
2778070,15:00:24,15:00:24,1701,49,0,0,,,16719.65,0
2778070,15:02:00,15:02:00,1751,50,0,0,,,17204.06,1
2778070,15:03:50,15:03:50,1704,51,0,0,,,18109.02,0
2778070,15:04:58,15:04:58,1852,52,0,0,,,18725.03,0
2778070,15:06:06,15:06:06,1677,53,0,0,,,19356.72,0
2778070,15:07:02,15:07:02,1685,54,0,0,,,19842.41,0
2778070,15:08:00,15:08:00,1689,55,0,0,,,20377.19,1
2778070,15:09:14,15:09:14,1681,56,0,0,,,20982.79,0
2778070,15:10:07,15:10:07,4641,57,0,0,,,21390.12,0
2778070,15:11:12,15:11:12,4643,58,0,0,,,21887.18,0
2778070,15:12:00,15:12:00,4645,59,0,0,,,22260.07,1
2778070,15:13:13,15:13:13,4640,60,0,0,,,22555.78,0
2778070,15:15:53,15:15:53,4621,61,0,0,,,23058.45,0
2778070,15:17:02,15:17:02,4627,62,0,0,,,23342.70,0
2778070,15:18:56,15:18:56,4619,63,0,0,,,23781.91,0
2778070,15:22:00,15:22:00,4668,64,1,0,,,24403.79,1
2779010,07:40:00,07:40:00,6330,1,0,0,,,0.00,1
2779010,07:40:54,07:40:54,5201,2,0,0,,,355.32,0
2779010,07:41:49,07:41:49,2255,3,0,0,,,692.75,0
2779010,07:42:18,07:42:18,2242,4,0,0,,,902.22,0
2779010,07:42:57,07:42:57,2245,5,0,0,,,1149.98,0
2779010,07:43:39,07:43:39,2251,6,0,0,,,1397.12,0
2779010,07:44:46,07:44:46,3668,7,0,0,,,1836.68,0
2779010,07:46:00,07:46:00,2247,8,0,0,,,2311.51,1
2779010,07:46:46,07:46:46,2248,9,0,0,,,2542.41,0
2779010,07:47:49,07:47:49,2249,10,0,0,,,2825.63,0
2779010,07:48:56,07:48:56,3317,11,0,0,,,3140.53,0
2779010,07:49:47,07:49:47,2022,12,0,0,,,3430.84,0
2779010,07:50:31,07:50:31,2025,13,0,0,,,3672.84,0
2779010,07:51:06,07:51:06,2587,14,0,0,,,3854.92,0
2779010,07:51:38,07:51:38,2589,15,0,0,,,4055.42,0
2779010,07:52:10,07:52:10,2211,16,0,0,,,4210.25,0
2779010,07:52:38,07:52:38,2212,17,0,0,,,4388.25,0
2779010,07:53:07,07:53:07,6104,18,0,0,,,4554.78,0
2779010,07:54:39,07:54:39,2303,19,0,0,,,5082.11,0
2779010,07:55:20,07:55:20,2296,20,0,0,,,5314.31,0
2779010,07:55:52,07:55:52,2299,21,0,0,,,5493.74,0
2779010,07:56:27,07:56:27,2301,22,0,0,,,5710.37,0
2779010,07:57:05,07:57:05,2302,23,0,0,,,5931.33,0
2779010,07:57:43,07:57:43,2697,24,0,0,,,6136.22,0
2779010,07:58:21,07:58:21,2699,25,0,0,,,6355.46,0
2779010,07:59:15,07:59:15,2045,26,0,0,,,6641.91,0
2779010,07:59:34,07:59:34,2046,27,0,0,,,6746.76,0
2779010,08:00:15,08:00:15,2047,28,0,0,,,6951.69,0
2779010,08:01:00,08:01:00,2706,29,0,0,,,7218.15,1
2779010,08:01:30,08:01:30,2705,30,0,0,,,7405.21,0
2779010,08:02:23,08:02:23,3684,31,0,0,,,7678.10,0
2779010,08:03:12,08:03:12,5267,32,0,0,,,7940.91,0
2779010,08:04:05,08:04:05,2393,33,0,0,,,8215.59,0
2779010,08:04:58,08:04:58,2117,34,0,0,,,8494.85,0
2779010,08:05:14,08:05:14,2116,35,0,0,,,8599.49,0
2779010,08:05:50,08:05:50,2114,36,0,0,,,8829.28,0
2779010,08:06:18,08:06:18,2102,37,0,0,,,9000.91,0
2779010,08:06:51,08:06:51,2111,38,0,0,,,9204.15,0
2779010,08:07:36,08:07:36,2109,39,0,0,,,9427.76,0
2779010,08:07:52,08:07:52,2108,40,0,0,,,9525.12,0
2779010,08:08:39,08:08:39,2106,41,0,0,,,9784.24,0
2779010,08:09:18,08:09:18,2120,42,0,0,,,9995.00,0
2779010,08:09:57,08:09:57,6298,43,0,0,,,10248.07,0
2779010,08:10:35,08:10:35,2597,44,0,0,,,10429.88,0
2779010,08:11:14,08:11:14,2599,45,0,0,,,10652.97,0
2779010,08:12:55,08:12:55,2601,46,0,0,,,11184.65,0
2779010,08:16:00,08:16:00,2840,47,1,0,,,12121.94,1
2780020,08:40:00,08:40:00,4224,1,0,0,,,0.00,1
2780020,08:42:03,08:42:03,4323,2,0,0,,,719.53,0
2780020,08:42:56,08:42:56,5905,3,0,0,,,1058.24,0
2780020,08:43:38,08:43:38,4461,4,0,0,,,1299.43,0
2780020,08:44:40,08:44:40,5903,5,0,0,,,1668.34,0
2780020,08:46:44,08:46:44,4850,6,0,0,,,2350.83,0
2780020,08:48:00,08:48:00,4854,7,0,0,,,2819.46,1
2780020,08:49:50,08:49:50,4852,8,0,0,,,3455.75,0
2780020,08:50:52,08:50:52,4848,9,0,0,,,3797.91,0
2780020,08:51:48,08:51:48,1604,10,0,0,,,4125.53,0
2780020,08:53:09,08:53:09,1626,11,0,0,,,4559.38,0
2780020,08:54:18,08:54:18,1621,12,0,0,,,4917.68,0
2780020,08:55:46,08:55:46,1616,13,0,0,,,5416.56,0
2780020,08:58:00,08:58:00,1629,14,0,0,,,6106.31,1
2780020,08:58:55,08:58:55,1612,15,0,0,,,6394.22,0
2780020,09:00:00,09:00:00,1866,16,0,0,,,6779.86,0
2780020,09:02:00,09:02:00,1863,17,0,0,,,7265.51,1
2780020,09:04:26,09:04:26,1609,18,0,0,,,7845.77,0
2780020,09:05:58,09:05:58,1618,19,0,0,,,8478.27,0
2780020,09:07:00,09:07:00,1627,20,0,0,,,8926.19,1
2780020,09:07:18,09:07:18,1606,21,0,0,,,9079.50,0
2780020,09:07:53,09:07:53,1613,22,0,0,,,9401.39,0
2780020,09:08:26,09:08:26,1603,23,0,0,,,9704.03,0
2780020,09:09:28,09:09:28,5899,24,0,0,,,10275.93,0
2780020,09:10:22,09:10:22,1861,25,0,0,,,10729.51,0
2780020,09:11:18,09:11:18,5898,26,0,0,,,11197.10,0
2780020,09:12:10,09:12:10,4653,27,0,0,,,11635.90,0
2780020,09:12:33,09:12:33,5222,28,0,0,,,11814.39,0
2780020,09:13:00,09:13:00,4661,29,0,0,,,12031.36,1
2780020,09:15:01,09:15:01,5897,30,0,0,,,12814.28,0
2780020,09:16:00,09:16:00,5895,31,0,0,,,13156.47,0
2780020,09:17:36,09:17:36,4592,32,0,0,,,13619.50,0
2780020,09:18:24,09:18:24,4587,33,0,0,,,13898.99,0
2780020,09:19:47,09:19:47,5893,34,0,0,,,14260.78,0
2780020,09:20:14,09:20:14,5892,35,0,0,,,14435.57,0
2780020,09:21:04,09:21:04,4629,36,0,0,,,14777.14,0
2780020,09:21:51,09:21:51,4635,37,0,0,,,15060.55,0
2780020,09:23:12,09:23:12,4630,38,0,0,,,15521.60,0
2780020,09:25:00,09:25:00,4664,39,0,0,,,16119.55,1
2780020,09:26:10,09:26:10,4612,40,0,0,,,16567.58,0
2780020,09:29:02,09:29:02,4594,41,0,0,,,17654.16,0
2780020,09:29:40,09:29:40,4605,42,0,0,,,17945.05,0
2780020,09:30:25,09:30:25,4604,43,0,0,,,18286.52,0
2780020,09:31:07,09:31:07,4598,44,0,0,,,18608.56,0
2780020,09:32:08,09:32:08,4596,45,0,0,,,19077.77,0
2780020,09:32:58,09:32:58,4613,46,0,0,,,19482.75,0
2780020,09:34:11,09:34:11,4602,47,0,0,,,20012.07,0
2780020,09:34:34,09:34:34,4611,48,0,0,,,20192.69,0
2780020,09:35:17,09:35:17,4609,49,0,0,,,20526.22,0
2780020,09:36:39,09:36:39,4628,50,0,0,,,21102.12,0
2780020,09:38:00,09:38:00,4669,51,1,0,,,21659.90,1
2781010,12:00:00,12:00:00,4370,1,0,0,,,0.00,1
2781010,12:01:13,12:01:13,4318,2,0,0,,,434.29,0
2781010,12:01:47,12:01:47,4316,3,0,0,,,667.78,0
2781010,12:02:35,12:02:35,4281,4,0,0,,,924.67,0
2781010,12:03:24,12:03:24,4446,5,0,0,,,1194.06,0
2781010,12:03:55,12:03:55,4272,6,0,0,,,1381.85,0
2781010,12:04:43,12:04:43,4263,7,0,0,,,1673.77,0
2781010,12:05:28,12:05:28,5227,8,0,0,,,1952.43,0
2781010,12:06:05,12:06:05,4264,9,0,0,,,2191.80,0
2781010,12:06:59,12:06:59,4273,10,0,0,,,2522.59,0
2781010,12:07:33,12:07:33,4275,11,0,0,,,2717.20,0
2781010,12:08:24,12:08:24,4251,12,0,0,,,3017.06,0
2781010,12:09:18,12:09:18,4253,13,0,0,,,3341.80,0
2781010,12:10:06,12:10:06,4256,14,0,0,,,3654.11,0
2781010,12:11:37,12:11:37,4473,15,0,0,,,4216.51,0
2781010,12:12:30,12:12:30,4269,16,0,0,,,4532.57,0
2781010,12:13:33,12:13:33,4444,17,0,0,,,4882.43,0
2781010,12:14:35,12:14:35,4702,18,0,0,,,5228.15,0
2781010,12:15:52,12:15:52,4232,19,0,0,,,5622.64,0
2781010,12:16:54,12:16:54,4221,20,0,0,,,6011.80,0
2781010,12:17:55,12:17:55,4765,21,0,0,,,6361.45,0
2781010,12:19:27,12:19:27,4442,22,0,0,,,6838.81,0
2781010,12:20:01,12:20:01,4786,23,0,0,,,7085.62,0
2781010,12:20:59,12:20:59,4777,24,0,0,,,7475.43,0
2781010,12:21:31,12:21:31,6253,25,0,0,,,7689.79,0
2781010,12:22:36,12:22:36,6251,26,0,0,,,8147.02,0
2781010,12:23:03,12:23:03,4785,27,0,0,,,8336.90,0
2781010,12:24:16,12:24:16,6385,28,0,0,,,8786.30,0
2781010,12:25:51,12:25:51,4904,29,0,0,,,9394.65,0
2781010,12:26:20,12:26:20,4897,30,0,0,,,9586.89,0
2781010,12:26:49,12:26:49,4896,31,0,0,,,9783.89,0
2781010,12:27:31,12:27:31,4902,32,0,0,,,10072.00,0
2781010,12:28:26,12:28:26,1699,33,0,0,,,10434.06,0
2781010,12:29:27,12:29:27,1688,34,0,0,,,10868.73,0
2781010,12:30:46,12:30:46,1474,35,0,0,,,11349.91,0
2781010,12:31:49,12:31:49,1582,36,0,0,,,11705.90,0
2781010,12:33:08,12:33:08,5253,37,0,0,,,12219.48,0
2781010,12:34:02,12:34:02,1693,38,0,0,,,12569.17,0
2781010,12:35:00,12:35:00,1695,39,0,0,,,12928.18,0
2781010,12:35:54,12:35:54,1700,40,0,0,,,13280.55,0
2781010,12:36:57,12:36:57,5278,41,0,0,,,13681.37,0
2781010,12:37:46,12:37:46,1679,42,0,0,,,14007.36,0
2781010,12:38:46,12:38:46,5279,43,0,0,,,14388.07,0
2781010,12:40:00,12:40:00,5229,44,0,0,,,14877.74,1
2781010,12:40:57,12:40:57,1675,45,0,0,,,15187.22,0
2781010,12:41:45,12:41:45,1696,46,0,0,,,15479.39,0
2781010,12:43:04,12:43:04,1694,47,0,0,,,15953.43,0
2781010,12:44:30,12:44:30,1690,48,0,0,,,16438.60,0
2781010,12:45:24,12:45:24,1701,49,0,0,,,16719.65,0
2781010,12:47:00,12:47:00,1751,50,0,0,,,17204.06,1
2781010,12:48:50,12:48:50,1704,51,0,0,,,18109.02,0
2781010,12:49:58,12:49:58,1852,52,0,0,,,18725.03,0
2781010,12:51:06,12:51:06,1677,53,0,0,,,19356.72,0
2781010,12:52:02,12:52:02,1685,54,0,0,,,19842.41,0
2781010,12:53:00,12:53:00,1689,55,0,0,,,20377.19,1
2781010,12:54:14,12:54:14,1681,56,0,0,,,20982.79,0
2781010,12:55:07,12:55:07,4641,57,0,0,,,21390.12,0
2781010,12:56:12,12:56:12,4643,58,0,0,,,21887.18,0
2781010,12:57:00,12:57:00,4645,59,0,0,,,22260.07,1
2781010,12:58:13,12:58:13,4640,60,0,0,,,22555.78,0
2781010,13:00:53,13:00:53,4621,61,0,0,,,23058.45,0
2781010,13:02:02,13:02:02,4627,62,0,0,,,23342.70,0
2781010,13:03:56,13:03:56,4619,63,0,0,,,23781.91,0
2781010,13:07:00,13:07:00,4668,64,1,0,,,24403.79,1
2782020,22:36:00,22:36:00,862,1,0,0,,,0.00,1
2782020,22:37:41,22:37:41,3924,2,0,0,,,639.79,0
2782020,22:38:27,22:38:27,3922,3,0,0,,,973.57,0
2782020,22:39:20,22:39:20,3919,4,0,0,,,1333.22,0
2782020,22:39:52,22:39:52,3918,5,0,0,,,1562.13,0
2782020,22:40:14,22:40:14,3916,6,0,0,,,1725.76,0
2782020,22:40:43,22:40:43,3905,7,0,0,,,1929.68,0
2782020,22:41:12,22:41:12,3929,8,0,0,,,2134.63,0
2782020,22:42:00,22:42:00,3912,9,0,0,,,2519.25,0
2782020,22:42:37,22:42:37,3910,10,0,0,,,2774.56,0
2782020,22:43:15,22:43:15,3908,11,0,0,,,3066.76,0
2782020,22:43:42,22:43:42,3907,12,0,0,,,3263.25,0
2782020,22:44:21,22:44:21,3927,13,0,0,,,3561.34,0
2782020,22:45:00,22:45:00,3926,14,0,0,,,3843.11,1
2782020,22:46:16,22:46:16,5941,15,0,0,,,4230.35,0
2782020,22:47:21,22:47:21,4100,16,0,0,,,4583.70,0
2782020,22:48:20,22:48:20,4097,17,0,0,,,4904.99,0
2782020,22:49:26,22:49:26,4164,18,0,0,,,5253.05,0
2782020,22:49:57,22:49:57,4165,19,0,0,,,5419.52,0
2782020,22:50:53,22:50:53,5561,20,0,0,,,5659.44,0
2782020,22:52:03,22:52:03,4162,21,0,0,,,6076.78,0
2782020,22:52:38,22:52:38,4163,22,0,0,,,6322.27,0
2782020,22:53:16,22:53:16,4010,23,0,0,,,6613.01,0
2782020,22:53:52,22:53:52,3843,24,0,0,,,6859.04,0
2782020,22:54:14,22:54:14,3844,25,0,0,,,6993.84,0
2782020,22:54:50,22:54:50,3854,26,0,0,,,7215.24,0
2782020,22:55:35,22:55:35,3852,27,0,0,,,7528.78,0
2782020,22:55:56,22:55:56,3849,28,0,0,,,7684.44,0
2782020,22:56:24,22:56:24,3848,29,0,0,,,7881.97,0
2782020,22:57:17,22:57:17,3845,30,0,0,,,8236.34,0
2782020,22:58:33,22:58:33,3934,31,0,0,,,8773.80,0
2782020,22:59:06,22:59:06,3933,32,0,0,,,9000.62,0
2782020,22:59:33,22:59:33,5044,33,0,0,,,9199.59,0
2782020,23:00:06,23:00:06,5045,34,0,0,,,9439.36,0
2782020,23:00:29,23:00:29,5119,35,0,0,,,9613.66,0
2782020,23:00:57,23:00:57,5121,36,0,0,,,9821.29,0
2782020,23:02:11,23:02:11,4527,37,0,0,,,10368.33,0
2782020,23:02:26,23:02:26,4519,38,0,0,,,10503.83,0
2782020,23:02:46,23:02:46,4521,39,0,0,,,10671.08,0
2782020,23:03:53,23:03:53,4524,40,0,0,,,11226.06,0
2782020,23:04:53,23:04:53,4498,41,0,0,,,11650.04,0
2782020,23:05:15,23:05:15,4493,42,0,0,,,11829.39,0
2782020,23:05:48,23:05:48,4495,43,0,0,,,12047.41,0
2782020,23:06:04,23:06:04,4499,44,0,0,,,12172.81,0
2782020,23:06:28,23:06:28,4497,45,0,0,,,12363.84,0
2782020,23:07:00,23:07:00,4492,46,0,0,,,12550.77,1
2782020,23:08:33,23:08:33,5290,47,0,0,,,12937.32,0
2782020,23:08:58,23:08:58,5291,48,0,0,,,13101.00,0
2782020,23:10:41,23:10:41,4560,49,0,0,,,13572.75,0
2782020,23:11:28,23:11:28,4555,50,0,0,,,13867.29,0
2782020,23:12:39,23:12:39,4531,51,0,0,,,14242.81,0
2782020,23:13:48,23:13:48,4509,52,0,0,,,14585.42,0
2782020,23:14:41,23:14:41,4501,53,0,0,,,15032.09,0
2782020,23:15:27,23:15:27,4559,54,0,0,,,15412.40,0
2782020,23:16:03,23:16:03,3986,55,0,0,,,15683.71,0
2782020,23:16:13,23:16:13,3855,56,0,0,,,15776.36,0
2782020,23:16:44,23:16:44,3857,57,0,0,,,16060.64,0
2782020,23:17:00,23:17:00,3989,58,0,0,,,16202.87,1
2782020,23:17:36,23:17:36,3874,59,0,0,,,16490.02,0
2782020,23:18:06,23:18:06,3870,60,0,0,,,16715.58,0
2782020,23:18:23,23:18:23,3875,61,0,0,,,16864.46,0
2782020,23:19:21,23:19:21,6471,62,0,0,,,17299.96,0
2782020,23:20:02,23:20:02,4033,63,0,0,,,17621.95,0
2782020,23:20:42,23:20:42,4029,64,0,0,,,17958.59,0
2782020,23:21:10,23:21:10,4035,65,0,0,,,18194.97,0
2782020,23:22:02,23:22:02,4027,66,0,0,,,18615.05,0
2782020,23:22:27,23:22:27,4032,67,0,0,,,18834.00,0
2782020,23:22:55,23:22:55,3954,68,0,0,,,19041.18,0
2782020,23:23:25,23:23:25,3953,69,0,0,,,19297.40,0
2782020,23:24:04,23:24:04,4120,70,0,0,,,19605.57,0
2782020,23:25:57,23:25:57,3981,71,0,0,,,20298.88,0
2782020,23:28:46,23:28:46,6279,72,0,0,,,21715.62,0
2782020,23:29:12,23:29:12,6277,73,0,0,,,21911.96,0
2782020,23:30:00,23:30:00,4082,74,1,0,,,22303.41,1
2783070,14:45:00,14:45:00,2844,1,0,0,,,0.00,1
2783070,14:47:01,14:47:01,6468,2,0,0,,,516.69,0
2783070,14:48:33,14:48:33,2817,3,0,0,,,934.24,0
2783070,14:51:00,14:51:00,193,4,0,0,,,1494.43,1
2783070,14:51:25,14:51:25,17,5,0,0,,,1647.81,0
2783070,14:53:00,14:53:00,141,6,0,0,,,2203.24,0
2783070,14:53:56,14:53:56,147,7,0,0,,,2530.22,0
2783070,14:54:34,14:54:34,5318,8,0,0,,,2725.42,0
2783070,14:55:26,14:55:26,5315,9,0,0,,,3015.91,0
2783070,14:56:11,14:56:11,153,10,0,0,,,3261.05,0
2783070,14:57:07,14:57:07,143,11,0,0,,,3549.53,0
2783070,14:58:30,14:58:30,144,12,0,0,,,3977.57,0
2783070,14:59:46,14:59:46,150,13,0,0,,,4352.28,0
2783070,15:00:28,15:00:28,5319,14,0,0,,,4573.13,0
2783070,15:01:13,15:01:13,140,15,0,0,,,4800.98,0
2783070,15:02:19,15:02:19,5321,16,0,0,,,5151.61,0
2783070,15:03:18,15:03:18,136,17,0,0,,,5481.53,0
2783070,15:04:30,15:04:30,188,18,0,0,,,5885.01,0
2783070,15:05:12,15:05:12,168,19,0,0,,,6095.14,0
2783070,15:05:57,15:05:57,5322,20,0,0,,,6335.46,0
2783070,15:07:00,15:07:00,203,21,0,0,,,6623.25,1
2783070,15:08:13,15:08:13,211,22,0,0,,,6955.38,0
2783070,15:15:39,15:15:39,2306,23,0,0,,,8866.05,0
2783070,15:16:40,15:16:40,2305,24,0,0,,,9155.01,0
2783070,15:17:34,15:17:34,6036,25,0,0,,,9391.01,0
2783070,15:19:00,15:19:00,6200,26,0,0,,,9761.38,1
2783070,15:19:53,15:19:53,2486,27,0,0,,,9944.71,0
2783070,15:21:35,15:21:35,2489,28,0,0,,,10296.21,0
2783070,15:23:16,15:23:16,2507,29,0,0,,,10604.21,0
2783070,15:24:37,15:24:37,2490,30,0,0,,,10882.39,0
2783070,15:25:25,15:25:25,2491,31,0,0,,,11055.00,0
2783070,15:26:08,15:26:08,2492,32,0,0,,,11188.59,0
2783070,15:27:33,15:27:33,5326,33,0,0,,,11478.51,0
2783070,15:28:37,15:28:37,2509,34,0,0,,,11713.87,0
2783070,15:30:30,15:30:30,5327,35,0,0,,,12065.67,0
2783070,15:31:23,15:31:23,3701,36,0,0,,,12236.20,0
2783070,15:33:00,15:33:00,2496,37,0,0,,,12537.37,1
2783070,15:34:31,15:34:31,5231,38,0,0,,,13052.58,0
2783070,15:35:44,15:35:44,5328,39,0,0,,,13453.78,0
2783070,15:36:34,15:36:34,2542,40,0,0,,,13708.13,0
2783070,15:37:37,15:37:37,2548,41,0,0,,,14061.18,0
2783070,15:38:34,15:38:34,2547,42,0,0,,,14370.74,0
2783070,15:39:00,15:39:00,3720,43,1,0,,,14525.63,1
2784020,23:23:00,23:23:00,4082,1,0,0,,,0.00,1
2784020,23:24:06,23:24:06,3984,2,0,0,,,541.16,0
2784020,23:27:00,23:27:00,3980,3,0,0,,,2078.86,1
2784020,23:27:41,23:27:41,4121,4,0,0,,,2364.02,0
2784020,23:28:26,23:28:26,4119,5,0,0,,,2665.81,0
2784020,23:29:04,23:29:04,3952,6,0,0,,,2980.18,0
2784020,23:29:34,23:29:34,3955,7,0,0,,,3238.03,0
2784020,23:29:55,23:29:55,4031,8,0,0,,,3420.42,0
2784020,23:30:17,23:30:17,4028,9,0,0,,,3615.65,0
2784020,23:31:00,23:31:00,4036,10,0,0,,,4018.99,0
2784020,23:31:30,23:31:30,4030,11,0,0,,,4288.66,0
2784020,23:32:08,23:32:08,4034,12,0,0,,,4618.57,0
2784020,23:32:53,23:32:53,6470,13,0,0,,,4993.29,0
2784020,23:33:48,23:33:48,3871,14,0,0,,,5460.69,0
2784020,23:34:12,23:34:12,3872,15,0,0,,,5660.58,0
2784020,23:34:40,23:34:40,3873,16,0,0,,,5883.72,0
2784020,23:35:00,23:35:00,3988,17,0,0,,,6055.34,1
2784020,23:35:18,23:35:18,3858,18,0,0,,,6171.31,0
2784020,23:35:53,23:35:53,3856,19,0,0,,,6408.68,0
2784020,23:36:13,23:36:13,3987,20,0,0,,,6555.13,0
2784020,23:36:46,23:36:46,4512,21,0,0,,,6783.73,0
2784020,23:37:11,23:37:11,4511,22,0,0,,,6978.89,0
2784020,23:37:50,23:37:50,4531,23,0,0,,,7208.79,0
2784020,23:39:00,23:39:00,4505,24,0,0,,,7632.98,1
2784020,23:40:25,23:40:25,4532,25,0,0,,,8090.92,0
2784020,23:41:30,23:41:30,4564,26,0,0,,,8473.92,0
2784020,23:43:39,23:43:39,5288,27,0,0,,,9225.86,0
2784020,23:44:15,23:44:15,5289,28,0,0,,,9482.41,0
2784020,23:45:00,23:45:00,4491,29,0,0,,,9733.74,1
2784020,23:45:29,23:45:29,4496,30,0,0,,,9941.85,0
2784020,23:45:52,23:45:52,4500,31,0,0,,,10171.28,0
2784020,23:46:14,23:46:14,4494,32,0,0,,,10344.42,0
2784020,23:46:29,23:46:29,4490,33,0,0,,,10481.10,0
2784020,23:47:05,23:47:05,4525,34,0,0,,,10802.24,0
2784020,23:47:30,23:47:30,6220,35,0,0,,,11052.24,0
2784020,23:48:07,23:48:07,4522,36,0,0,,,11433.04,0
2784020,23:48:36,23:48:36,4520,37,0,0,,,11717.35,0
2784020,23:49:09,23:49:09,4526,38,0,0,,,11989.44,0
2784020,23:49:58,23:49:58,5120,39,0,0,,,12450.30,0
2784020,23:50:33,23:50:33,5118,40,0,0,,,12686.21,0
2784020,23:51:18,23:51:18,5046,41,0,0,,,12987.41,0
2784020,23:51:41,23:51:41,4155,42,0,0,,,13125.60,0
2784020,23:52:15,23:52:15,3932,43,0,0,,,13328.52,0
2784020,23:52:49,23:52:49,3935,44,0,0,,,13557.96,0
2784020,23:54:08,23:54:08,3846,45,0,0,,,14068.14,0
2784020,23:55:04,23:55:04,3847,46,0,0,,,14415.58,0
2784020,23:55:32,23:55:32,3850,47,0,0,,,14607.49,0
2784020,23:56:06,23:56:06,3853,48,0,0,,,14816.95,0
2784020,23:56:57,23:56:57,3851,49,0,0,,,15137.13,0
2784020,23:57:42,23:57:42,3841,50,0,0,,,15386.10,0
2784020,23:58:05,23:58:05,3842,51,0,0,,,15532.25,0
2784020,23:58:41,23:58:41,4009,52,0,0,,,15733.35,0
2784020,23:59:46,23:59:46,4164,53,0,0,,,16158.63,0
2784020,24:00:12,24:00:12,4165,54,0,0,,,16325.10,0
2784020,24:01:00,24:01:00,5565,55,0,0,,,16586.05,1
2784020,24:01:49,24:01:49,4162,56,0,0,,,16927.96,0
2784020,24:02:37,24:02:37,3959,57,0,0,,,17283.01,0
2784020,24:02:55,24:02:55,3958,58,0,0,,,17441.08,0
2784020,24:03:29,24:03:29,3964,59,0,0,,,17726.57,0
2784020,24:04:10,24:04:10,4098,60,0,0,,,18074.29,0
2784020,24:05:00,24:05:00,3925,61,0,0,,,18463.78,1
2784020,24:05:51,24:05:51,3928,62,0,0,,,18821.78,0
2784020,24:06:21,24:06:21,3906,63,0,0,,,19025.73,0
2784020,24:06:56,24:06:56,3909,64,0,0,,,19261.76,0
2784020,24:07:39,24:07:39,3911,65,0,0,,,19552.67,0
2784020,24:08:12,24:08:12,3913,66,0,0,,,19766.55,0
2784020,24:09:19,24:09:19,3914,67,0,0,,,20223.74,0
2784020,24:10:02,24:10:02,3915,68,0,0,,,20524.95,0
2784020,24:10:38,24:10:38,3917,69,0,0,,,20741.20,0
2784020,24:11:18,24:11:18,3920,70,0,0,,,20999.92,0
2784020,24:12:04,24:12:04,3921,71,0,0,,,21306.02,0
2784020,24:13:01,24:13:01,3923,72,0,0,,,21668.75,0
2784020,24:16:00,24:16:00,862,73,1,0,,,22544.35,1
2785070,21:45:00,21:45:00,2709,1,0,0,,,0.00,1
2785070,21:46:33,21:46:33,3098,2,0,0,,,614.69,0
2785070,21:46:56,21:46:56,3142,3,0,0,,,791.53,0
2785070,21:47:28,21:47:28,6290,4,0,0,,,1020.91,0
2785070,21:48:01,21:48:01,3099,5,0,0,,,1284.70,0
2785070,21:48:20,21:48:20,3101,6,0,0,,,1442.66,0
2785070,21:48:43,21:48:43,6354,7,0,0,,,1589.48,0
2785070,21:49:25,21:49:25,5297,8,0,0,,,1920.94,0
2785070,21:50:00,21:50:00,3642,9,0,0,,,2170.10,1
2785070,21:50:40,21:50:40,3103,10,0,0,,,2431.60,0
2785070,21:51:12,21:51:12,3104,11,0,0,,,2624.66,0
2785070,21:51:39,21:51:39,3107,12,0,0,,,2795.89,0
2785070,21:52:21,21:52:21,2327,13,0,0,,,3068.80,0
2785070,21:53:04,21:53:04,2344,14,0,0,,,3310.88,0
2785070,21:53:36,21:53:36,2330,15,0,0,,,3534.85,0
2785070,21:54:11,21:54:11,2351,16,0,0,,,3759.72,0
2785070,21:55:00,21:55:00,2334,17,0,0,,,4046.35,1
2785070,21:55:33,21:55:33,2325,18,0,0,,,4371.99,0
2785070,21:56:00,21:56:00,2336,19,0,0,,,4614.50,0
2785070,21:56:40,21:56:40,2348,20,0,0,,,4943.46,0
2785070,21:57:13,21:57:13,2347,21,0,0,,,5226.26,0
2785070,21:57:48,21:57:48,2337,22,0,0,,,5510.89,0
2785070,21:58:00,21:58:00,2343,23,0,0,,,5610.86,0
2785070,21:58:31,21:58:31,2331,24,0,0,,,5822.12,0
2785070,22:00:00,22:00:00,2741,25,0,0,,,6551.19,1
2785070,22:00:15,22:00:15,2745,26,0,0,,,6672.81,0
2785070,22:00:36,22:00:36,2744,27,0,0,,,6839.31,0
2785070,22:01:03,22:01:03,2740,28,0,0,,,7028.06,0
2785070,22:01:52,22:01:52,2931,29,0,0,,,7436.08,0
2785070,22:02:17,22:02:17,2729,30,0,0,,,7607.56,0
2785070,22:03:20,22:03:20,2726,31,0,0,,,8088.66,0
2785070,22:03:50,22:03:50,2734,32,0,0,,,8329.12,0
2785070,22:04:17,22:04:17,2731,33,0,0,,,8553.70,0
2785070,22:05:00,22:05:00,2728,34,0,0,,,8914.39,1
2785070,22:05:26,22:05:26,2926,35,0,0,,,9178.16,0
2785070,22:08:19,22:08:19,2218,36,0,0,,,10761.77,0
2785070,22:09:14,22:09:14,3396,37,0,0,,,11238.42,0
2785070,22:10:00,22:10:00,3676,38,1,0,,,11694.65,1
2786020,20:39:00,20:39:00,6230,1,0,0,,,0.00,1
2786020,20:40:39,20:40:39,6264,2,0,0,,,602.89,0
2786020,20:41:08,20:41:08,919,3,0,0,,,820.59,0
2786020,20:42:10,20:42:10,4111,4,0,0,,,1195.30,0
2786020,20:43:01,20:43:01,3869,5,0,0,,,1512.92,0
2786020,20:43:20,20:43:20,3864,6,0,0,,,1636.88,0
2786020,20:44:03,20:44:03,3868,7,0,0,,,1849.30,0
2786020,20:44:35,20:44:35,837,8,0,0,,,2030.98,0
2786020,20:45:10,20:45:10,843,9,0,0,,,2256.57,0
2786020,20:45:29,20:45:29,836,10,0,0,,,2384.42,0
2786020,20:45:58,20:45:58,840,11,0,0,,,2549.85,0
2786020,20:46:41,20:46:41,833,12,0,0,,,2814.05,0
2786020,20:47:19,20:47:19,838,13,0,0,,,3047.57,0
2786020,20:47:46,20:47:46,831,14,0,0,,,3229.84,0
2786020,20:48:47,20:48:47,811,15,0,0,,,3538.74,0
2786020,20:50:45,20:50:45,803,16,0,0,,,4085.25,0
2786020,20:51:28,20:51:28,820,17,0,0,,,4258.47,0
2786020,20:52:41,20:52:41,802,18,0,0,,,4683.57,0
2786020,20:53:00,20:53:00,5285,19,0,0,,,4784.03,0
2786020,20:53:59,20:53:59,808,20,0,0,,,5100.74,0
2786020,20:54:50,20:54:50,810,21,0,0,,,5419.55,0
2786020,20:56:00,20:56:00,809,22,0,0,,,5789.93,1
2786020,20:56:15,20:56:15,816,23,0,0,,,5933.93,0
2786020,20:56:40,20:56:40,814,24,0,0,,,6161.29,0
2786020,20:57:09,20:57:09,819,25,0,0,,,6418.84,0
2786020,20:57:48,20:57:48,817,26,0,0,,,6779.76,0
2786020,20:58:06,20:58:06,5069,27,0,0,,,6965.45,0
2786020,20:58:53,20:58:53,5070,28,0,0,,,7362.84,0
2786020,20:59:29,20:59:29,5075,29,0,0,,,7653.51,0
2786020,21:00:02,21:00:02,5071,30,0,0,,,7980.60,0
2786020,21:00:13,21:00:13,5068,31,0,0,,,8101.76,0
2786020,21:00:50,21:00:50,5064,32,0,0,,,8487.92,0
2786020,21:01:25,21:01:25,301,33,0,0,,,8735.81,0
2786020,21:01:40,21:01:40,310,34,0,0,,,8876.90,0
2786020,21:02:13,21:02:13,307,35,0,0,,,9098.53,0
2786020,21:02:45,21:02:45,312,36,0,0,,,9347.16,0
2786020,21:03:24,21:03:24,314,37,0,0,,,9643.91,0
2786020,21:03:54,21:03:54,306,38,0,0,,,9858.01,0
2786020,21:04:06,21:04:06,304,39,0,0,,,10007.91,0
2786020,21:04:46,21:04:46,526,40,0,0,,,10316.85,0
2786020,21:05:01,21:05:01,527,41,0,0,,,10502.34,0
2786020,21:06:00,21:06:00,688,42,0,0,,,11039.12,1
2786020,21:08:18,21:08:18,711,43,0,0,,,11570.95,0
2786020,21:09:18,21:09:18,712,44,0,0,,,11839.64,0
2786020,21:10:28,21:10:28,514,45,0,0,,,12176.43,0
2786020,21:11:15,21:11:15,681,46,0,0,,,12381.32,0
2786020,21:11:56,21:11:56,674,47,0,0,,,12567.92,0
2786020,21:12:31,21:12:31,652,48,0,0,,,12768.61,0
2786020,21:13:12,21:13:12,677,49,0,0,,,13013.52,0
2786020,21:13:47,21:13:47,656,50,0,0,,,13213.45,0
2786020,21:14:37,21:14:37,672,51,0,0,,,13463.70,0
2786020,21:15:53,21:15:53,649,52,0,0,,,13794.62,0
2786020,21:16:21,21:16:21,664,53,0,0,,,13939.34,0
2786020,21:17:00,21:17:00,659,54,0,0,,,14133.03,0
2786020,21:17:57,21:17:57,662,55,0,0,,,14436.99,0
2786020,21:18:40,21:18:40,667,56,0,0,,,14643.75,0
2786020,21:19:12,21:19:12,657,57,0,0,,,14786.29,0
2786020,21:21:02,21:21:02,287,58,0,0,,,15210.98,0
2786020,21:21:45,21:21:45,288,59,0,0,,,15394.07,0
2786020,21:23:00,21:23:00,282,60,0,0,,,15733.18,1
2786020,21:23:51,21:23:51,285,61,0,0,,,15950.14,0
2786020,21:24:40,21:24:40,280,62,0,0,,,16224.78,0
2786020,21:25:47,21:25:47,3533,63,0,0,,,16556.20,0
2786020,21:26:39,21:26:39,6443,64,0,0,,,16831.55,0
2786020,21:27:13,21:27:13,6444,65,0,0,,,17020.48,0
2786020,21:29:00,21:29:00,6445,66,0,0,,,17623.72,1
2786020,21:29:46,21:29:46,6429,67,0,0,,,17951.38,0
2786020,21:30:08,21:30:08,6428,68,0,0,,,18129.31,0
2786020,21:32:00,21:32:00,5822,69,1,0,,,18976.59,1
2787070,18:20:00,18:20:00,5556,1,0,0,,,0.00,1
2787070,18:20:41,18:20:41,2495,2,0,0,,,221.11,0
2787070,18:22:02,18:22:02,2501,3,0,0,,,607.87,0
2787070,18:23:18,18:23:18,2477,4,0,0,,,996.94,0
2787070,18:26:10,18:26:10,3613,5,0,0,,,1851.60,0
2787070,18:28:36,18:28:36,3426,6,0,0,,,2550.45,0
2787070,18:31:52,18:31:52,3617,7,0,0,,,3491.25,0
2787070,18:36:00,18:36:00,969,8,0,0,,,4667.00,1
2787070,18:38:57,18:38:57,3618,9,0,0,,,5807.92,0
2787070,18:40:38,18:40:38,3420,10,0,0,,,6472.84,0
2787070,18:42:16,18:42:16,621,11,0,0,,,7081.83,0
2787070,18:44:46,18:44:46,772,12,0,0,,,8109.13,0
2787070,18:47:00,18:47:00,773,13,0,0,,,9027.78,1
2787070,18:50:20,18:50:20,631,14,0,0,,,10332.34,0
2787070,18:53:18,18:53:18,6265,15,0,0,,,11450.82,0
2787070,18:56:08,18:56:08,916,16,0,0,,,12466.18,0
2787070,19:00:14,19:00:14,929,17,0,0,,,13989.64,0
2787070,19:03:26,19:03:26,930,18,0,0,,,15175.40,0
2787070,19:04:48,19:04:48,6232,19,0,0,,,15643.06,0
2787070,19:08:07,19:08:07,4111,20,0,0,,,16804.04,0
2787070,19:11:56,19:11:56,4107,21,0,0,,,18159.27,0
2787070,19:14:38,19:14:38,4563,22,0,0,,,19163.84,0
2787070,19:16:06,19:16:06,4566,23,0,0,,,19635.94,0
2787070,19:18:19,19:18:19,4568,24,0,0,,,20443.10,0
2787070,19:20:38,19:20:38,4555,25,0,0,,,21205.07,0
2787070,19:23:00,19:23:00,4508,26,1,0,,,21905.16,1
2788020,18:30:00,18:30:00,5559,1,0,0,,,0.00,1
2788020,18:30:50,18:30:50,2033,2,0,0,,,215.71,0
2788020,18:32:00,18:32:00,6295,3,0,0,,,537.47,0
2788020,18:32:47,18:32:47,6200,4,0,0,,,768.52,0
2788020,18:33:26,18:33:26,2486,5,0,0,,,951.85,0
2788020,18:35:00,18:35:00,3677,6,0,0,,,1384.15,1
2788020,18:37:06,18:37:06,3666,7,0,0,,,1896.36,0
2788020,18:38:21,18:38:21,5557,8,0,0,,,2175.83,0
2788020,18:39:45,18:39:45,6268,9,0,0,,,2530.44,0
2788020,18:41:05,18:41:05,6270,10,0,0,,,2870.33,0
2788020,18:43:16,18:43:16,3547,11,0,0,,,3355.63,0
2788020,18:44:27,18:44:27,3549,12,0,0,,,3656.37,0
2788020,18:46:25,18:46:25,6228,13,0,0,,,4093.65,0
2788020,18:49:09,18:49:09,3567,14,0,0,,,4678.09,0
2788020,18:50:00,18:50:00,6418,15,0,0,,,4899.24,1
2788020,18:51:00,18:51:00,3672,16,0,0,,,5445.96,0
2788020,18:52:00,18:52:00,3644,17,0,0,,,6027.30,1
2788020,18:52:58,18:52:58,6416,18,0,0,,,6330.97,0
2788020,18:53:53,18:53:53,5545,19,0,0,,,6645.52,0
2788020,18:55:14,18:55:14,725,20,0,0,,,7089.02,0
2788020,18:56:51,18:56:51,6415,21,0,0,,,7597.43,0
2788020,18:57:30,18:57:30,718,22,0,0,,,7802.03,0
2788020,18:58:32,18:58:32,5598,23,0,0,,,8168.66,0
2788020,18:58:58,18:58:58,355,24,0,0,,,8317.67,0
2788020,18:59:34,18:59:34,786,25,0,0,,,8513.13,0
2788020,19:02:00,19:02:00,6402,26,1,0,,,9027.96,1
2790020,12:25:00,12:25:00,5716,1,0,0,,,0.00,1
2790020,12:25:50,12:25:50,6098,2,0,0,,,310.85,0
2790020,12:26:52,12:26:52,3659,3,0,0,,,691.36,0
2790020,12:27:24,12:27:24,6095,4,0,0,,,897.21,0
2790020,12:31:00,12:31:00,2091,5,0,0,,,1831.34,1
2790020,12:31:50,12:31:50,2669,6,0,0,,,2066.18,0
2790020,12:32:30,12:32:30,2670,7,0,0,,,2286.38,0
2790020,12:33:37,12:33:37,6297,8,0,0,,,2650.25,0
2790020,12:34:34,12:34:34,2667,9,0,0,,,2945.57,0
2790020,12:35:14,12:35:14,2668,10,0,0,,,3164.81,0
2790020,12:35:54,12:35:54,2051,11,0,0,,,3363.85,0
2790020,12:36:41,12:36:41,2765,12,0,0,,,3588.85,0
2790020,12:37:34,12:37:34,6022,13,0,0,,,3868.92,0
2790020,12:38:38,12:38:38,6023,14,0,0,,,4221.00,0
2790020,12:39:38,12:39:38,2773,15,0,0,,,4516.26,0
2790020,12:40:22,12:40:22,2774,16,0,0,,,4682.82,0
2790020,12:40:59,12:40:59,2776,17,0,0,,,4868.94,0
2790020,12:41:35,12:41:35,2779,18,0,0,,,5071.18,0
2790020,12:42:12,12:42:12,2780,19,0,0,,,5285.07,0
2790020,12:43:19,12:43:19,2806,20,0,0,,,5588.07,0
2790020,12:45:00,12:45:00,2783,21,0,0,,,5976.39,1
2790020,12:46:19,12:46:19,2786,22,0,0,,,6346.93,0
2790020,12:47:35,12:47:35,2788,23,0,0,,,6723.83,0
2790020,12:48:23,12:48:23,2810,24,0,0,,,6983.42,0
2790020,12:49:11,12:49:11,2790,25,0,0,,,7226.07,0
2790020,12:50:20,12:50:20,2793,26,0,0,,,7514.70,0
2790020,12:51:19,12:51:19,2814,27,0,0,,,7839.19,0
2790020,12:52:31,12:52:31,2803,28,0,0,,,8230.76,0
2790020,12:53:13,12:53:13,2794,29,0,0,,,8448.85,0
2790020,12:54:04,12:54:04,2800,30,0,0,,,8724.57,0
2790020,12:55:00,12:55:00,5342,31,0,0,,,9018.48,1
2790020,12:55:37,12:55:37,3728,32,0,0,,,9221.02,0
2790020,12:56:38,12:56:38,3730,33,0,0,,,9534.10,0
2790020,12:57:30,12:57:30,2808,34,0,0,,,9777.42,0
2790020,12:58:45,12:58:45,2801,35,0,0,,,10184.62,0
2790020,13:00:00,13:00:00,2714,36,0,0,,,10476.00,1
2790020,13:00:53,13:00:53,2233,37,0,0,,,10778.66,0
2790020,13:01:44,13:01:44,2406,38,0,0,,,11035.03,0
2790020,13:02:37,13:02:37,2409,39,0,0,,,11323.68,0
2790020,13:03:10,13:03:10,2430,40,0,0,,,11536.74,0
2790020,13:04:24,13:04:24,2411,41,0,0,,,11885.36,0
2790020,13:05:09,13:05:09,2412,42,0,0,,,12145.89,0
2790020,13:05:56,13:05:56,2415,43,0,0,,,12439.20,0
2790020,13:06:44,13:06:44,2416,44,0,0,,,12722.81,0
2790020,13:07:25,13:07:25,2419,45,0,0,,,12986.27,0
2790020,13:07:55,13:07:55,2420,46,0,0,,,13168.55,0
2790020,13:08:22,13:08:22,2422,47,0,0,,,13332.50,0
2790020,13:09:15,13:09:15,2424,48,0,0,,,13670.23,0
2790020,13:10:06,13:10:06,2401,49,0,0,,,13974.21,0
2790020,13:10:44,13:10:44,2429,50,0,0,,,14207.87,0
2790020,13:11:35,13:11:35,2403,51,0,0,,,14470.16,0
2790020,13:12:37,13:12:37,4219,52,0,0,,,14888.02,0
2790020,13:13:28,13:13:28,4207,53,0,0,,,15192.23,0
2790020,13:14:48,13:14:48,5957,54,0,0,,,15658.48,0
2790020,13:15:36,13:15:36,4201,55,0,0,,,15925.97,0
2790020,13:16:00,13:16:00,4445,56,0,0,,,16084.88,1
2790020,13:16:40,13:16:40,4205,57,0,0,,,16364.46,0
2790020,13:17:15,13:17:15,4208,58,0,0,,,16589.69,0
2790020,13:17:36,13:17:36,4217,59,0,0,,,16739.54,0
2790020,13:18:08,13:18:08,4213,60,0,0,,,16941.23,0
2790020,13:19:02,13:19:02,4216,61,0,0,,,17235.39,0
2790020,13:19:42,13:19:42,5943,62,0,0,,,17520.46,0
2790020,13:20:25,13:20:25,4197,63,0,0,,,17813.07,0
2790020,13:21:02,13:21:02,4194,64,0,0,,,18081.12,0
2790020,13:21:43,13:21:43,4198,65,0,0,,,18356.95,0
2790020,13:22:12,13:22:12,4200,66,0,0,,,18558.77,0
2790020,13:22:47,13:22:47,4203,67,0,0,,,18754.04,0
2790020,13:23:57,13:23:57,4473,68,0,0,,,19116.66,0
2790020,13:24:48,13:24:48,4269,69,0,0,,,19432.72,0
2790020,13:25:47,13:25:47,4444,70,0,0,,,19782.58,0
2790020,13:26:45,13:26:45,4702,71,0,0,,,20128.30,0
2790020,13:27:58,13:27:58,4232,72,0,0,,,20522.79,0
2790020,13:29:00,13:29:00,4448,73,1,0,,,20920.64,1
2791070,08:45:00,08:45:00,5556,1,0,0,,,0.00,1
2791070,08:45:39,08:45:39,2495,2,0,0,,,221.11,0
2791070,08:46:54,08:46:54,2501,3,0,0,,,607.87,0
2791070,08:48:06,08:48:06,2477,4,0,0,,,996.94,0
2791070,08:50:46,08:50:46,3613,5,0,0,,,1851.60,0
2791070,08:53:04,08:53:04,3426,6,0,0,,,2550.45,0
2791070,08:56:07,08:56:07,3617,7,0,0,,,3491.25,0
2791070,09:00:00,09:00:00,969,8,0,0,,,4667.00,1
2791070,09:02:25,09:02:25,3618,9,0,0,,,5807.92,0
2791070,09:03:47,09:03:47,3420,10,0,0,,,6472.84,0
2791070,09:05:07,09:05:07,621,11,0,0,,,7081.83,0
2791070,09:07:10,09:07:10,772,12,0,0,,,8109.13,0
2791070,09:09:00,09:09:00,773,13,0,0,,,9027.78,1
2791070,09:11:36,09:11:36,631,14,0,0,,,10332.34,0
2791070,09:13:54,09:13:54,6265,15,0,0,,,11450.82,0
2791070,09:16:06,09:16:06,916,16,0,0,,,12466.18,0
2791070,09:19:17,09:19:17,929,17,0,0,,,13989.64,0
2791070,09:21:47,09:21:47,930,18,0,0,,,15175.40,0
2791070,09:22:51,09:22:51,6232,19,0,0,,,15643.06,0
2791070,09:25:25,09:25:25,4111,20,0,0,,,16804.04,0
2791070,09:28:24,09:28:24,4107,21,0,0,,,18159.27,0
2791070,09:30:29,09:30:29,4563,22,0,0,,,19163.84,0
2791070,09:31:38,09:31:38,4566,23,0,0,,,19635.94,0
2791070,09:33:21,09:33:21,4568,24,0,0,,,20443.10,0
2791070,09:35:09,09:35:09,4555,25,0,0,,,21205.07,0
2791070,09:37:00,09:37:00,4508,26,1,0,,,21905.16,1
2793070,13:10:00,13:10:00,5822,1,0,0,,,0.00,1
2793070,13:11:39,13:11:39,955,2,0,0,,,376.08,0
2793070,13:12:22,13:12:22,956,3,0,0,,,544.38,0
2793070,13:13:19,13:13:19,6020,4,0,0,,,751.52,0
2793070,13:15:32,13:15:32,983,5,0,0,,,1246.03,0
2793070,13:20:18,13:20:18,6472,6,0,0,,,2258.95,0
2793070,13:21:20,13:21:20,6427,7,0,0,,,2497.88,0
2793070,13:23:00,13:23:00,6446,8,0,0,,,2834.66,1
2793070,13:25:19,13:25:19,6447,9,0,0,,,3431.91,0
2793070,13:26:13,13:26:13,6448,10,0,0,,,3632.65,0
2793070,13:27:12,13:27:12,3534,11,0,0,,,3864.94,0
2793070,13:29:27,13:29:27,279,12,0,0,,,4264.58,0
2793070,13:30:25,13:30:25,284,13,0,0,,,4482.10,0
2793070,13:31:33,13:31:33,283,14,0,0,,,4711.39,0
2793070,13:33:04,13:33:04,281,15,0,0,,,5004.34,0
2793070,13:34:31,13:34:31,286,16,0,0,,,5277.28,0
2793070,13:36:40,13:36:40,658,17,0,0,,,5570.21,0
2793070,13:37:50,13:37:50,666,18,0,0,,,5772.90,0
2793070,13:39:06,13:39:06,661,19,0,0,,,5977.12,0
2793070,13:39:53,13:39:53,663,20,0,0,,,6112.31,0
2793070,13:40:45,13:40:45,660,21,0,0,,,6280.22,0
2793070,13:41:55,13:41:55,665,22,0,0,,,6487.99,0
2793070,13:43:00,13:43:00,6106,23,0,0,,,6649.34,1
2793070,13:44:02,13:44:02,673,24,0,0,,,6955.08,0
2793070,13:44:50,13:44:50,655,25,0,0,,,7262.10,0
2793070,13:45:13,13:45:13,676,26,0,0,,,7403.59,0
2793070,13:45:47,13:45:47,653,27,0,0,,,7608.44,0
2793070,13:46:18,13:46:18,675,28,0,0,,,7809.18,0
2793070,13:46:55,13:46:55,680,29,0,0,,,8026.48,0
2793070,13:47:35,13:47:35,513,30,0,0,,,8242.83,0
2793070,13:49:29,13:49:29,710,31,0,0,,,8811.43,0
2793070,13:52:00,13:52:00,733,32,0,0,,,9475.56,1
2793070,13:52:50,13:52:50,528,33,0,0,,,9889.25,0
2793070,13:53:11,13:53:11,529,34,0,0,,,10103.52,0
2793070,13:54:05,13:54:05,303,35,0,0,,,10432.75,0
2793070,13:54:20,13:54:20,305,36,0,0,,,10572.13,0
2793070,13:54:43,13:54:43,311,37,0,0,,,10723.95,0
2793070,13:55:21,13:55:21,313,38,0,0,,,11042.69,0
2793070,13:55:53,13:55:53,308,39,0,0,,,11267.29,0
2793070,13:56:41,13:56:41,309,40,0,0,,,11565.88,0
2793070,13:56:56,13:56:56,302,41,0,0,,,11686.09,0
2793070,13:57:26,13:57:26,5063,42,0,0,,,11904.81,0
2793070,13:58:21,13:58:21,5073,43,0,0,,,12379.00,0
2793070,13:58:33,13:58:33,5072,44,0,0,,,12496.85,0
2793070,13:59:01,13:59:01,5074,45,0,0,,,12768.42,0
2793070,13:59:51,13:59:51,5067,46,0,0,,,13123.04,0
2793070,14:00:35,14:00:35,5065,47,0,0,,,13425.98,0
2793070,14:00:58,14:00:58,5066,48,0,0,,,13653.89,0
2793070,14:01:38,14:01:38,818,49,0,0,,,14013.28,0
2793070,14:02:15,14:02:15,815,50,0,0,,,14300.41,0
2793070,14:02:38,14:02:38,940,51,0,0,,,14498.55,0
2793070,14:03:00,14:03:00,807,52,0,0,,,14660.26,1
2793070,14:04:04,14:04:04,822,53,0,0,,,15062.05,0
2793070,14:04:44,14:04:44,5286,54,0,0,,,15361.72,0
2793070,14:05:30,14:05:30,5287,55,0,0,,,15643.00,0
2793070,14:05:52,14:05:52,801,56,0,0,,,15790.61,0
2793070,14:06:41,14:06:41,821,57,0,0,,,16154.87,0
2793070,14:07:28,14:07:28,823,58,0,0,,,16406.29,0
2793070,14:09:01,14:09:01,812,59,0,0,,,16916.04,0
2793070,14:09:58,14:09:58,832,60,0,0,,,17254.99,0
2793070,14:10:14,14:10:14,830,61,0,0,,,17387.84,0
2793070,14:10:52,14:10:52,834,62,0,0,,,17659.41,0
2793070,14:11:20,14:11:20,839,63,0,0,,,17890.19,0
2793070,14:11:40,14:11:40,835,64,0,0,,,18046.91,0
2793070,14:11:58,14:11:58,842,65,0,0,,,18178.92,0
2793070,14:12:23,14:12:23,841,66,0,0,,,18366.23,0
2793070,14:13:02,14:13:02,3867,67,0,0,,,18628.06,0
2793070,14:13:42,14:13:42,3866,68,0,0,,,18881.45,0
2793070,14:14:31,14:14:31,4110,69,0,0,,,19252.15,0
2793070,14:15:40,14:15:40,925,70,0,0,,,19748.59,0
2793070,14:16:06,14:16:06,933,71,0,0,,,19951.90,0
2793070,14:18:00,14:18:00,6230,72,1,0,,,20660.52,1
2794070,11:53:00,11:53:00,748,1,0,0,,,0.00,1
2794070,11:53:50,11:53:50,644,2,0,0,,,338.32,0
2794070,11:54:44,11:54:44,5867,3,0,0,,,691.73,0
2794070,11:55:37,11:55:37,5868,4,0,0,,,991.25,0
2794070,11:56:39,11:56:39,5869,5,0,0,,,1446.08,0
2794070,11:58:42,11:58:42,743,6,0,0,,,2207.82,0
2794070,11:59:25,11:59:25,746,7,0,0,,,2504.87,0
2794070,12:00:00,12:00:00,643,8,0,0,,,2719.06,1
2794070,12:01:47,12:01:47,5361,9,0,0,,,3142.66,0
2794070,12:02:51,12:02:51,747,10,0,0,,,3415.01,0
2794070,12:03:47,12:03:47,758,11,0,0,,,3643.26,0
2794070,12:04:30,12:04:30,5347,12,0,0,,,3812.54,0
2794070,12:06:00,12:06:00,750,13,0,0,,,4219.37,0
2794070,12:06:51,12:06:51,754,14,0,0,,,4417.89,0
2794070,12:08:21,12:08:21,760,15,0,0,,,4782.41,0
2794070,12:09:51,12:09:51,649,16,0,0,,,5077.42,0
2794070,12:10:42,12:10:42,664,17,0,0,,,5222.13,0
2794070,12:12:15,12:12:15,5747,18,0,0,,,5443.70,0
2794070,12:14:23,12:14:23,5351,19,0,0,,,5794.77,0
2794070,12:15:41,12:15:41,5358,20,0,0,,,6007.07,0
2794070,12:17:00,12:17:00,5348,21,0,0,,,6205.31,1
2794070,12:18:00,12:18:00,408,22,0,0,,,6561.91,0
2794070,12:18:32,12:18:32,389,23,0,0,,,6747.91,0
2794070,12:19:38,12:19:38,5349,24,0,0,,,7124.90,0
2794070,12:20:07,12:20:07,386,25,0,0,,,7288.91,0
2794070,12:21:17,12:21:17,392,26,0,0,,,7658.38,0
2794070,12:21:51,12:21:51,385,27,0,0,,,7856.40,0
2794070,12:22:55,12:22:55,395,28,0,0,,,8206.66,0
2794070,12:23:46,12:23:46,5331,29,0,0,,,8518.13,0
2794070,12:24:33,12:24:33,2545,30,0,0,,,8760.48,0
2794070,12:25:05,12:25:05,2543,31,0,0,,,8937.86,0
2794070,12:25:37,12:25:37,2550,32,0,0,,,9103.75,0
2794070,12:25:53,12:25:53,6263,33,0,0,,,9176.30,0
2794070,12:28:00,12:28:00,2551,34,1,0,,,9819.69,1
2795070,12:25:00,12:25:00,3683,1,0,0,,,0.00,1
2795070,12:25:51,12:25:51,5333,2,0,0,,,296.43,0
2795070,12:26:34,12:26:34,5332,3,0,0,,,541.60,0
2795070,12:27:32,12:27:32,2541,4,0,0,,,878.47,0
2795070,12:28:12,12:28:12,5873,5,0,0,,,1104.59,0
2795070,12:29:28,12:29:28,2497,6,0,0,,,1542.41,0
2795070,12:31:00,12:31:00,5334,7,0,0,,,2066.40,1
2795070,12:32:43,12:32:43,2512,8,0,0,,,2445.89,0
2795070,12:33:30,12:33:30,2474,9,0,0,,,2588.19,0
2795070,12:35:03,12:35:03,5335,10,0,0,,,2894.70,0
2795070,12:36:20,12:36:20,5568,11,0,0,,,3163.56,0
2795070,12:37:33,12:37:33,2493,12,0,0,,,3433.48,0
2795070,12:39:01,12:39:01,5183,13,0,0,,,3716.34,0
2795070,12:40:54,12:40:54,2511,14,0,0,,,4062.83,0
2795070,12:42:48,12:42:48,2487,15,0,0,,,4470.03,0
2795070,12:43:45,12:43:45,5224,16,0,0,,,4672.05,0
2795070,12:45:54,12:45:54,2476,17,0,0,,,5079.51,0
2795070,12:46:32,12:46:32,5338,18,0,0,,,5316.35,0
2795070,12:47:24,12:47:24,2247,19,0,0,,,5629.45,0
2795070,12:52:55,12:52:55,210,20,0,0,,,7681.26,0
2795070,12:54:00,12:54:00,166,21,0,0,,,8107.60,1
2795070,12:54:46,12:54:46,167,22,0,0,,,8338.88,0
2795070,12:55:30,12:55:30,185,23,0,0,,,8579.24,0
2795070,12:56:06,12:56:06,152,24,0,0,,,8785.59,0
2795070,12:57:03,12:57:03,135,25,0,0,,,9100.30,0
2795070,12:58:16,12:58:16,142,26,0,0,,,9510.93,0
2795070,12:59:13,12:59:13,139,27,0,0,,,9815.64,0
2795070,13:00:00,13:00:00,5320,28,0,0,,,10073.65,0
2795070,13:00:33,13:00:33,149,29,0,0,,,10257.11,0
2795070,13:01:40,13:01:40,145,30,0,0,,,10601.15,0
2795070,13:03:10,13:03:10,5314,31,0,0,,,11076.56,0
2795070,13:03:56,13:03:56,5323,32,0,0,,,11348.98,0
2795070,13:04:40,13:04:40,151,33,0,0,,,11607.83,0
2795070,13:05:26,13:05:26,146,34,0,0,,,11868.12,0
2795070,13:05:56,13:05:56,148,35,0,0,,,12038.23,0
2795070,13:06:27,13:06:27,5316,36,0,0,,,12219.06,0
2795070,13:07:06,13:07:06,16,37,0,0,,,12468.26,0
2795070,13:08:18,13:08:18,5317,38,0,0,,,12901.60,0
2795070,13:09:00,13:09:00,14,39,0,0,,,13137.80,1
2795070,13:11:31,13:11:31,2818,40,0,0,,,13693.97,0
2795070,13:13:21,13:13:21,6467,41,0,0,,,14153.41,0
2795070,13:16:00,13:16:00,2844,42,1,0,,,14771.99,1
2796020,13:00:00,13:00:00,874,1,0,0,,,0.00,1
2796020,13:00:43,13:00:43,885,2,0,0,,,230.48,0
2796020,13:00:59,13:00:59,880,3,0,0,,,343.71,0
2796020,13:01:21,13:01:21,878,4,0,0,,,483.22,0
2796020,13:02:12,13:02:12,851,5,0,0,,,801.77,0
2796020,13:03:01,13:03:01,850,6,0,0,,,1073.13,0
2796020,13:03:39,13:03:39,852,7,0,0,,,1311.69,0
2796020,13:04:04,13:04:04,5099,8,0,0,,,1480.58,0
2796020,13:04:52,13:04:52,404,9,0,0,,,1731.29,0
2796020,13:05:20,13:05:20,398,10,0,0,,,1903.62,0
2796020,13:06:19,13:06:19,402,11,0,0,,,2222.12,0
2796020,13:07:24,13:07:24,400,12,0,0,,,2603.19,0
2796020,13:08:00,13:08:00,683,13,0,0,,,2801.33,1
2796020,13:08:47,13:08:47,733,14,0,0,,,2986.05,0
2796020,13:10:10,13:10:10,732,15,0,0,,,3375.83,0
2796020,13:11:41,13:11:41,6318,16,0,0,,,3697.04,0
2796020,13:12:50,13:12:50,535,17,0,0,,,3951.87,0
2796020,13:13:30,13:13:30,551,18,0,0,,,4148.75,0
2796020,13:14:07,13:14:07,559,19,0,0,,,4349.70,0
2796020,13:14:50,13:14:50,538,20,0,0,,,4559.09,0
2796020,13:15:34,13:15:34,560,21,0,0,,,4761.59,0
2796020,13:16:29,13:16:29,545,22,0,0,,,5028.23,0
2796020,13:17:20,13:17:20,754,23,0,0,,,5263.95,0
2796020,13:18:36,13:18:36,760,24,0,0,,,5628.47,0
2796020,13:19:52,13:19:52,649,25,0,0,,,5923.48,0
2796020,13:20:42,13:20:42,664,26,0,0,,,6068.20,0
2796020,13:22:15,13:22:15,5747,27,0,0,,,6289.77,0
2796020,13:25:41,13:25:41,5358,28,0,0,,,6851.91,0
2796020,13:27:00,13:27:00,5348,29,0,0,,,7050.15,1
2796020,13:28:16,13:28:16,408,30,0,0,,,7406.74,0
2796020,13:28:56,13:28:56,389,31,0,0,,,7592.74,0
2796020,13:30:20,13:30:20,5349,32,0,0,,,7969.73,0
2796020,13:30:56,13:30:56,386,33,0,0,,,8133.74,0
2796020,13:32:24,13:32:24,392,34,0,0,,,8503.21,0
2796020,13:33:44,13:33:44,330,35,0,0,,,8879.45,0
2796020,13:34:20,13:34:20,341,36,0,0,,,9038.40,0
2796020,13:35:28,13:35:28,348,37,0,0,,,9309.57,0
2796020,13:36:20,13:36:20,326,38,0,0,,,9532.30,0
2796020,13:37:00,13:37:00,350,39,0,0,,,9730.96,0
2796020,13:37:36,13:37:36,347,40,0,0,,,9910.62,0
2796020,13:38:08,13:38:08,318,41,0,0,,,10058.99,0
2796020,13:39:17,13:39:17,335,42,0,0,,,10301.45,0
2796020,13:39:58,13:39:58,329,43,0,0,,,10534.83,0
2796020,13:40:57,13:40:57,320,44,0,0,,,10865.99,0
2796020,13:41:24,13:41:24,343,45,0,0,,,11009.87,0
2796020,13:42:23,13:42:23,317,46,0,0,,,11267.00,0
2796020,13:43:04,13:43:04,334,47,0,0,,,11474.25,0
2796020,13:44:00,13:44:00,345,48,0,0,,,11762.80,1
2796020,13:49:08,13:49:08,6352,49,0,0,,,12493.33,0
2796020,13:50:32,13:50:32,5660,50,0,0,,,12732.79,0
2796020,13:52:34,13:52:34,6091,51,0,0,,,13066.80,0
2796020,13:56:00,13:56:00,6375,52,1,0,,,13561.03,1
2797010,11:25:00,11:25:00,2837,1,0,0,,,0.00,1
2797010,11:26:28,11:26:28,6468,2,0,0,,,429.85,0
2797010,11:27:50,11:27:50,2817,3,0,0,,,847.40,0
2797010,11:30:00,11:30:00,193,4,0,0,,,1407.59,1
2797010,11:30:33,11:30:33,17,5,0,0,,,1560.97,0
2797010,11:33:00,11:33:00,5612,6,0,0,,,2076.74,1
2797010,11:34:16,11:34:16,5593,7,0,0,,,2511.26,0
2797010,11:35:06,11:35:06,5594,8,0,0,,,2794.60,0
2797010,11:35:56,11:35:56,5588,9,0,0,,,3084.82,0
2797010,11:36:56,11:36:56,5645,10,0,0,,,3426.64,0
2797010,11:37:38,11:37:38,5611,11,0,0,,,3881.29,0
2797010,11:37:52,11:37:52,6538,12,0,0,,,4046.90,0
2797010,11:38:32,11:38:32,5947,13,0,0,,,4383.54,0
2797010,11:39:11,11:39:11,5584,14,0,0,,,4738.81,0
2797010,11:39:32,11:39:32,5586,15,0,0,,,4936.35,0
2797010,11:40:21,11:40:21,25,16,0,0,,,5400.24,0
2797010,11:40:39,11:40:39,82,17,0,0,,,5597.72,0
2797010,11:41:07,11:41:07,77,18,0,0,,,5871.57,0
2797010,11:41:47,11:41:47,79,19,0,0,,,6256.28,0
2797010,11:41:58,11:41:58,84,20,0,0,,,6388.81,0
2797010,11:42:51,11:42:51,5647,21,0,0,,,6674.57,0
2797010,11:44:26,11:44:26,5649,22,0,0,,,7237.70,0
2797010,11:45:23,11:45:23,6474,23,0,0,,,7644.12,0
2797010,11:46:17,11:46:17,6475,24,0,0,,,8029.22,0
2797010,11:48:14,11:48:14,6111,25,0,0,,,8846.20,0
2797010,11:48:48,11:48:48,6112,26,0,0,,,9110.69,0
2797010,11:50:14,11:50:14,5907,27,0,0,,,9754.55,0
2797010,11:50:46,11:50:46,5908,28,0,0,,,9997.67,0
2797010,11:51:33,11:51:33,5865,29,0,0,,,10354.40,0
2797010,11:52:58,11:52:58,6422,30,0,0,,,10997.99,0
2797010,11:54:26,11:54:26,6114,31,0,0,,,11649.92,0
2797010,11:56:00,11:56:00,4,32,0,0,,,12285.40,1
2797010,11:56:40,11:56:40,6259,33,0,0,,,12583.88,0
2797010,11:58:28,11:58:28,203,34,0,0,,,13326.44,0
2797010,11:59:14,11:59:14,211,35,0,0,,,13658.57,0
2797010,12:03:50,12:03:50,3696,36,0,0,,,15563.99,0
2797010,12:04:39,12:04:39,3658,37,0,0,,,15903.94,0
2797010,12:05:30,12:05:30,2036,38,0,0,,,16271.60,0
2797010,12:06:03,12:06:03,5336,39,0,0,,,16510.62,0
2797010,12:07:00,12:07:00,2035,40,1,0,,,16885.71,1
2798010,09:15:00,09:15:00,4370,1,0,0,,,0.00,1
2798010,09:16:13,09:16:13,4318,2,0,0,,,434.29,0
2798010,09:16:47,09:16:47,4316,3,0,0,,,667.78,0
2798010,09:17:35,09:17:35,4281,4,0,0,,,924.67,0
2798010,09:18:24,09:18:24,4446,5,0,0,,,1194.06,0
2798010,09:18:55,09:18:55,4272,6,0,0,,,1381.85,0
2798010,09:19:43,09:19:43,4263,7,0,0,,,1673.77,0
2798010,09:20:28,09:20:28,5227,8,0,0,,,1952.43,0
2798010,09:21:05,09:21:05,4264,9,0,0,,,2191.80,0
2798010,09:21:59,09:21:59,4273,10,0,0,,,2522.59,0
2798010,09:22:33,09:22:33,4275,11,0,0,,,2717.20,0
2798010,09:23:24,09:23:24,4251,12,0,0,,,3017.06,0
2798010,09:24:18,09:24:18,4253,13,0,0,,,3341.80,0
2798010,09:25:06,09:25:06,4256,14,0,0,,,3654.11,0
2798010,09:26:37,09:26:37,4473,15,0,0,,,4216.51,0
2798010,09:27:30,09:27:30,4269,16,0,0,,,4532.57,0
2798010,09:28:33,09:28:33,4444,17,0,0,,,4882.43,0
2798010,09:29:35,09:29:35,4702,18,0,0,,,5228.15,0
2798010,09:30:52,09:30:52,4232,19,0,0,,,5622.64,0
2798010,09:31:54,09:31:54,4221,20,0,0,,,6011.80,0
2798010,09:32:55,09:32:55,4765,21,0,0,,,6361.45,0
2798010,09:34:27,09:34:27,4442,22,0,0,,,6838.81,0
2798010,09:35:01,09:35:01,4786,23,0,0,,,7085.62,0
2798010,09:35:59,09:35:59,4777,24,0,0,,,7475.43,0
2798010,09:36:31,09:36:31,6253,25,0,0,,,7689.79,0
2798010,09:37:36,09:37:36,6251,26,0,0,,,8147.02,0
2798010,09:38:03,09:38:03,4785,27,0,0,,,8336.90,0
2798010,09:39:16,09:39:16,6385,28,0,0,,,8786.30,0
2798010,09:40:51,09:40:51,4904,29,0,0,,,9394.65,0
2798010,09:41:20,09:41:20,4897,30,0,0,,,9586.89,0
2798010,09:41:49,09:41:49,4896,31,0,0,,,9783.89,0
2798010,09:42:31,09:42:31,4902,32,0,0,,,10072.00,0
2798010,09:43:26,09:43:26,1699,33,0,0,,,10434.06,0
2798010,09:44:27,09:44:27,1688,34,0,0,,,10868.73,0
2798010,09:45:46,09:45:46,1474,35,0,0,,,11349.91,0
2798010,09:46:49,09:46:49,1582,36,0,0,,,11705.90,0
2798010,09:48:08,09:48:08,5253,37,0,0,,,12219.48,0
2798010,09:49:02,09:49:02,1693,38,0,0,,,12569.17,0
2798010,09:50:00,09:50:00,1695,39,0,0,,,12928.18,0
2798010,09:50:54,09:50:54,1700,40,0,0,,,13280.55,0
2798010,09:51:57,09:51:57,5278,41,0,0,,,13681.37,0
2798010,09:52:46,09:52:46,1679,42,0,0,,,14007.36,0
2798010,09:53:46,09:53:46,5279,43,0,0,,,14388.07,0
2798010,09:55:00,09:55:00,5229,44,0,0,,,14877.74,1
2798010,09:55:57,09:55:57,1675,45,0,0,,,15187.22,0
2798010,09:56:45,09:56:45,1696,46,0,0,,,15479.39,0
2798010,09:58:04,09:58:04,1694,47,0,0,,,15953.43,0
2798010,09:59:30,09:59:30,1690,48,0,0,,,16438.60,0
2798010,10:00:24,10:00:24,1701,49,0,0,,,16719.65,0
2798010,10:02:00,10:02:00,1751,50,0,0,,,17204.06,1
2798010,10:03:50,10:03:50,1704,51,0,0,,,18109.02,0
2798010,10:04:58,10:04:58,1852,52,0,0,,,18725.03,0
2798010,10:06:06,10:06:06,1677,53,0,0,,,19356.72,0
2798010,10:07:02,10:07:02,1685,54,0,0,,,19842.41,0
2798010,10:08:00,10:08:00,1689,55,0,0,,,20377.19,1
2798010,10:09:14,10:09:14,1681,56,0,0,,,20982.79,0
2798010,10:10:07,10:10:07,4641,57,0,0,,,21390.12,0
2798010,10:11:12,10:11:12,4643,58,0,0,,,21887.18,0
2798010,10:12:00,10:12:00,4645,59,0,0,,,22260.07,1
2798010,10:13:13,10:13:13,4640,60,0,0,,,22555.78,0
2798010,10:15:53,10:15:53,4621,61,0,0,,,23058.45,0
2798010,10:17:02,10:17:02,4627,62,0,0,,,23342.70,0
2798010,10:18:56,10:18:56,4619,63,0,0,,,23781.91,0
2798010,10:22:00,10:22:00,4668,64,1,0,,,24403.79,1
2799020,07:10:00,07:10:00,6172,1,0,0,,,0.00,1
2799020,07:12:00,07:12:00,6174,2,0,0,,,558.09,0
2799020,07:13:06,07:13:06,6176,3,0,0,,,858.85,0
2799020,07:14:19,07:14:19,6177,4,0,0,,,1232.28,0
2799020,07:15:06,07:15:06,6170,5,0,0,,,1464.27,0
2799020,07:19:11,07:19:11,6167,6,0,0,,,2345.45,0
2799020,07:20:53,07:20:53,6165,7,0,0,,,2838.42,0
2799020,07:22:32,07:22:32,6163,8,0,0,,,3327.76,0
2799020,07:24:14,07:24:14,6161,9,0,0,,,3761.31,0
2799020,07:27:02,07:27:02,6159,10,0,0,,,4534.07,0
2799020,07:28:55,07:28:55,6157,11,0,0,,,5100.82,0
2799020,07:30:33,07:30:33,6155,12,0,0,,,5577.35,0
2799020,07:31:43,07:31:43,6180,13,0,0,,,5940.17,0
2799020,07:33:00,07:33:00,6182,14,0,0,,,6289.83,1
2799020,07:34:25,07:34:25,6184,15,0,0,,,6717.21,0
2799020,07:36:24,07:36:24,6153,16,0,0,,,7344.05,0
2799020,07:37:50,07:37:50,6151,17,0,0,,,7767.60,0
2799020,07:39:08,07:39:08,6186,18,0,0,,,8106.14,0
2799020,07:41:00,07:41:00,6149,19,0,0,,,8636.09,1
2799020,07:42:35,07:42:35,6147,20,0,0,,,9099.18,0
2799020,07:44:11,07:44:11,6145,21,0,0,,,9563.46,0
2799020,07:45:15,07:45:15,6143,22,0,0,,,9884.87,0
2799020,07:46:26,07:46:26,6141,23,0,0,,,10267.53,0
2799020,07:47:58,07:47:58,6139,24,0,0,,,10771.53,0
2799020,07:49:27,07:49:27,6137,25,0,0,,,11266.01,0
2799020,07:50:34,07:50:34,6135,26,0,0,,,11646.83,0
2799020,07:51:52,07:51:52,6133,27,0,0,,,12075.41,0
2799020,07:52:56,07:52:56,6131,28,0,0,,,12414.50,0
2799020,07:54:04,07:54:04,6129,29,0,0,,,12764.59,0
2799020,07:56:08,07:56:08,6127,30,0,0,,,13413.25,0
2799020,07:57:40,07:57:40,6125,31,0,0,,,13871.17,0
2799020,07:59:12,07:59:12,6123,32,0,0,,,14336.73,0
2799020,08:01:16,08:01:16,6121,33,0,0,,,14777.04,0
2799020,08:04:00,08:04:00,6164,34,1,0,,,15437.65,1
2800070,18:18:00,18:18:00,5170,1,0,0,,,0.00,1
2800070,18:18:29,18:18:29,5168,2,0,0,,,283.61,0
2800070,18:19:16,18:19:16,5143,3,0,0,,,821.48,0
2800070,18:19:48,18:19:48,5152,4,0,0,,,1234.51,0
2800070,18:20:05,18:20:05,5155,5,0,0,,,1424.32,0
2800070,18:20:29,18:20:29,5166,6,0,0,,,1707.47,0
2800070,18:20:48,18:20:48,5151,7,0,0,,,1971.55,0
2800070,18:21:31,18:21:31,5141,8,0,0,,,2492.60,0
2800070,18:21:58,18:21:58,5145,9,0,0,,,2813.65,0
2800070,18:22:28,18:22:28,5140,10,0,0,,,3075.11,0
2800070,18:22:55,18:22:55,5157,11,0,0,,,3295.54,0
2800070,18:23:21,18:23:21,5153,12,0,0,,,3531.73,0
2800070,18:24:15,18:24:15,3930,13,0,0,,,3890.16,0
2800070,18:25:49,18:25:49,5102,14,0,0,,,4516.11,0
2800070,18:26:30,18:26:30,5137,15,0,0,,,4843.27,0
2800070,18:27:12,18:27:12,5135,16,0,0,,,5228.70,0
2800070,18:28:00,18:28:00,5138,17,0,0,,,5628.56,1
2800070,18:29:56,18:29:56,4513,18,0,0,,,6127.96,0
2800070,18:31:08,18:31:08,4514,19,0,0,,,6556.08,0
2800070,18:31:49,18:31:49,4531,20,0,0,,,6837.16,0
2800070,18:33:00,18:33:00,4504,21,0,0,,,7240.63,1
2800070,18:34:27,18:34:27,4501,22,0,0,,,7639.38,0
2800070,18:35:18,18:35:18,4561,23,0,0,,,7789.49,0
2800070,18:36:19,18:36:19,4564,24,0,0,,,8128.07,0
2800070,18:38:20,18:38:20,5215,25,0,0,,,8747.00,0
2800070,18:38:53,18:38:53,4479,26,0,0,,,8948.04,0
2800070,18:39:56,18:39:56,4477,27,0,0,,,9278.45,0
2800070,18:40:18,18:40:18,5216,28,0,0,,,9401.79,0
2800070,18:41:48,18:41:48,3835,29,0,0,,,9929.32,0
2800070,18:42:31,18:42:31,3830,30,0,0,,,10177.12,0
2800070,18:43:04,18:43:04,3832,31,0,0,,,10373.12,0
2800070,18:43:49,18:43:49,3828,32,0,0,,,10614.46,0
2800070,18:45:29,18:45:29,3824,33,0,0,,,11114.26,0
2800070,18:46:17,18:46:17,5856,34,0,0,,,11418.57,0
2800070,18:46:53,18:46:53,3993,35,0,0,,,11646.95,0
2800070,18:50:00,18:50:00,5565,36,0,0,,,12179.39,0
2800070,18:51:24,18:51:24,6327,37,0,0,,,12688.80,0
2800070,18:51:56,18:51:56,3822,38,0,0,,,12917.45,0
2800070,18:54:12,18:54:12,4091,39,0,0,,,13562.52,0
2800070,18:55:29,18:55:29,4089,40,0,0,,,14127.28,0
2800070,18:56:41,18:56:41,4014,41,0,0,,,14565.66,0
2800070,18:58:00,18:58:00,4017,42,0,0,,,15014.90,0
2800070,18:59:00,18:59:00,4061,43,0,0,,,15304.32,0
2800070,19:00:34,19:00:34,4060,44,0,0,,,15905.57,0
2800070,19:01:16,19:01:16,4158,45,0,0,,,16166.29,0
2800070,19:02:15,19:02:15,4161,46,0,0,,,16590.60,0
2800070,19:04:00,19:04:00,4157,47,1,0,,,17378.37,1
2801010,13:45:00,13:45:00,2831,1,0,0,,,0.00,1
2801010,13:45:58,13:45:58,2833,2,0,0,,,185.39,0
2801010,13:47:00,13:47:00,2821,3,0,0,,,380.95,0
2801010,13:47:50,13:47:50,5268,4,0,0,,,547.46,0
2801010,13:49:15,13:49:15,5269,5,0,0,,,851.47,0
2801010,13:50:00,13:50:00,5270,6,0,0,,,1033.42,0
2801010,13:50:58,13:50:58,2820,7,0,0,,,1244.96,0
2801010,13:51:47,13:51:47,2830,8,0,0,,,1444.48,0
2801010,13:52:50,13:52:50,2824,9,0,0,,,1690.89,0
2801010,13:53:52,13:53:52,2828,10,0,0,,,1951.54,0
2801010,13:54:42,13:54:42,5271,11,0,0,,,2165.50,0
2801010,13:55:22,13:55:22,2823,12,0,0,,,2324.08,0
2801010,13:56:51,13:56:51,2822,13,0,0,,,2694.53,0
2801010,13:59:51,13:59:51,2843,14,0,0,,,3377.18,0
2801010,14:02:06,14:02:06,2606,15,0,0,,,3766.98,0
2801010,14:04:12,14:04:12,5743,16,0,0,,,4211.55,0
2801010,14:08:20,14:08:20,2103,17,0,0,,,4981.62,0
2801010,14:10:26,14:10:26,5232,18,0,0,,,5429.79,0
2801010,14:11:25,14:11:25,179,19,0,0,,,5657.34,0
2801010,14:13:00,14:13:00,181,20,0,0,,,6033.78,1
2801010,14:15:18,14:15:18,183,21,0,0,,,6427.70,0
2801010,14:16:22,14:16:22,125,22,0,0,,,6621.90,0
2801010,14:19:00,14:19:00,123,23,0,0,,,7088.65,1
2801010,14:19:42,14:19:42,190,24,0,0,,,7214.96,0
2801010,14:21:08,14:21:08,160,25,0,0,,,7552.69,0
2801010,14:21:51,14:21:51,171,26,0,0,,,7757.77,0
2801010,14:22:26,14:22:26,173,27,0,0,,,7925.06,0
2801010,14:23:02,14:23:02,158,28,0,0,,,8086.34,0
2801010,14:23:45,14:23:45,154,29,0,0,,,8290.13,0
2801010,14:24:43,14:24:43,6292,30,0,0,,,8576.02,0
2801010,14:25:46,14:25:46,50,31,0,0,,,8884.63,0
2801010,14:26:32,14:26:32,49,32,0,0,,,9117.12,0
2801010,14:27:23,14:27:23,6247,33,0,0,,,9346.75,0
2801010,14:29:09,14:29:09,6245,34,0,0,,,9842.82,0
2801010,14:30:42,14:30:42,6244,35,0,0,,,10244.33,0
2801010,14:32:04,14:32:04,3,36,0,0,,,10550.60,0
2801010,14:33:54,14:33:54,6529,37,0,0,,,11071.40,0
2801010,14:35:12,14:35:12,188,38,0,0,,,11414.65,0
2801010,14:35:58,14:35:58,168,39,0,0,,,11624.78,0
2801010,14:36:49,14:36:49,5322,40,0,0,,,11865.10,0
2801010,14:38:00,14:38:00,203,41,0,0,,,12152.89,1
2801010,14:39:25,14:39:25,211,42,0,0,,,12485.02,0
2801010,14:47:58,14:47:58,3696,43,0,0,,,14390.44,0
2801010,14:49:29,14:49:29,3658,44,0,0,,,14730.39,0
2801010,14:51:04,14:51:04,2036,45,0,0,,,15098.05,0
2801010,14:52:05,14:52:05,5336,46,0,0,,,15337.07,0
2801010,14:54:00,14:54:00,3667,47,1,0,,,15764.95,1
2802020,07:33:00,07:33:00,6522,1,0,0,,,0.00,1
2802020,07:34:04,07:34:04,1479,2,0,0,,,467.37,0
2802020,07:34:33,07:34:33,1478,3,0,0,,,694.45,0
2802020,07:34:58,07:34:58,1477,4,0,0,,,878.06,0
2802020,07:35:33,07:35:33,1433,5,0,0,,,1142.29,0
2802020,07:36:30,07:36:30,1428,6,0,0,,,1550.78,0
2802020,07:36:57,07:36:57,6512,7,0,0,,,1751.05,0
2802020,07:38:06,07:38:06,1427,8,0,0,,,2189.44,0
2802020,07:38:33,07:38:33,1436,9,0,0,,,2364.69,0
2802020,07:39:37,07:39:37,1431,10,0,0,,,2786.82,0
2802020,07:41:35,07:41:35,1494,11,0,0,,,3389.86,0
2802020,07:44:00,07:44:00,6356,12,0,0,,,3958.69,0
2802020,07:46:41,07:46:41,5784,13,0,0,,,4946.98,0
2802020,07:48:18,07:48:18,5202,14,0,0,,,5667.29,0
2802020,07:49:38,07:49:38,1579,15,0,0,,,6299.98,0
2802020,07:51:00,07:51:00,1812,16,1,0,,,6940.06,1
2803070,20:05:00,20:05:00,3676,1,0,0,,,0.00,1
2803070,20:05:58,20:05:58,3398,2,0,0,,,335.68,0
2803070,20:06:37,20:06:37,3400,3,0,0,,,606.94,0
2803070,20:07:38,20:07:38,2294,4,0,0,,,1062.21,0
2803070,20:08:50,20:08:50,2293,5,0,0,,,1467.33,0
2803070,20:09:08,20:09:08,2291,6,0,0,,,1599.88,0
2803070,20:09:36,20:09:36,2286,7,0,0,,,1795.07,0
2803070,20:10:15,20:10:15,2284,8,0,0,,,2083.00,0
2803070,20:11:11,20:11:11,5757,9,0,0,,,2503.68,0
2803070,20:11:55,20:11:55,2317,10,0,0,,,2804.30,0
2803070,20:12:23,20:12:23,2323,11,0,0,,,3006.87,0
2803070,20:13:04,20:13:04,2313,12,0,0,,,3309.14,0
2803070,20:13:25,20:13:25,2321,13,0,0,,,3450.44,0
2803070,20:13:58,20:13:58,2310,14,0,0,,,3695.53,0
2803070,20:14:13,20:14:13,2314,15,0,0,,,3802.10,0
2803070,20:14:44,20:14:44,2318,16,0,0,,,4039.40,0
2803070,20:15:37,20:15:37,3103,17,0,0,,,4396.53,0
2803070,20:16:06,20:16:06,3104,18,0,0,,,4589.59,0
2803070,20:16:30,20:16:30,3107,19,0,0,,,4760.82,0
2803070,20:16:58,20:16:58,3154,20,0,0,,,4964.20,0
2803070,20:17:19,20:17:19,3109,21,0,0,,,5131.15,0
2803070,20:17:57,20:17:57,3119,22,0,0,,,5367.56,0
2803070,20:18:54,20:18:54,3721,23,0,0,,,5795.17,0
2803070,20:21:00,20:21:00,5248,24,1,0,,,6725.78,1
2804020,08:40:00,08:40:00,5170,1,0,0,,,0.00,1
2804020,08:40:44,08:40:44,5168,2,0,0,,,283.61,0
2804020,08:41:54,08:41:54,5143,3,0,0,,,821.48,0
2804020,08:42:43,08:42:43,5152,4,0,0,,,1234.51,0
2804020,08:43:08,08:43:08,5155,5,0,0,,,1424.32,0
2804020,08:43:43,08:43:43,5166,6,0,0,,,1707.47,0
2804020,08:44:12,08:44:12,5151,7,0,0,,,1971.55,0
2804020,08:45:17,08:45:17,5141,8,0,0,,,2492.60,0
2804020,08:45:58,08:45:58,5145,9,0,0,,,2813.65,0
2804020,08:46:33,08:46:33,5140,10,0,0,,,3075.11,0
2804020,08:47:04,08:47:04,5157,11,0,0,,,3295.54,0
2804020,08:47:35,08:47:35,5153,12,0,0,,,3531.73,0
2804020,08:48:37,08:48:37,3930,13,0,0,,,3890.16,0
2804020,08:50:27,08:50:27,5102,14,0,0,,,4516.11,0
2804020,08:51:15,08:51:15,5137,15,0,0,,,4843.27,0
2804020,08:52:05,08:52:05,5135,16,0,0,,,5228.70,0
2804020,08:53:00,08:53:00,5138,17,0,0,,,5628.56,1
2804020,08:54:32,08:54:32,4513,18,0,0,,,6127.96,0
2804020,08:55:30,08:55:30,4514,19,0,0,,,6556.08,0
2804020,08:56:03,08:56:03,4531,20,0,0,,,6837.16,0
2804020,08:57:00,08:57:00,4504,21,0,0,,,7240.63,1
2804020,08:58:21,08:58:21,4501,22,0,0,,,7639.38,0
2804020,08:59:09,08:59:09,4561,23,0,0,,,7789.49,0
2804020,09:00:05,09:00:05,4564,24,0,0,,,8128.07,0
2804020,09:01:57,09:01:57,5215,25,0,0,,,8747.00,0
2804020,09:02:28,09:02:28,4479,26,0,0,,,8948.04,0
2804020,09:03:27,09:03:27,4477,27,0,0,,,9278.45,0
2804020,09:03:46,09:03:46,5216,28,0,0,,,9401.79,0
2804020,09:05:11,09:05:11,3835,29,0,0,,,9929.32,0
2804020,09:05:50,09:05:50,3830,30,0,0,,,10177.12,0
2804020,09:06:21,09:06:21,3832,31,0,0,,,10373.12,0
2804020,09:07:03,09:07:03,3828,32,0,0,,,10614.46,0
2804020,09:08:35,09:08:35,3824,33,0,0,,,11114.26,0
2804020,09:09:20,09:09:20,5856,34,0,0,,,11418.57,0
2804020,09:09:54,09:09:54,3993,35,0,0,,,11646.95,0
2804020,09:13:00,09:13:00,5565,36,0,0,,,12179.39,0
2804020,09:14:06,09:14:06,6327,37,0,0,,,12688.80,0
2804020,09:14:31,09:14:31,3822,38,0,0,,,12917.45,0
2804020,09:16:18,09:16:18,4091,39,0,0,,,13562.52,0
2804020,09:17:18,09:17:18,4089,40,0,0,,,14127.28,0
2804020,09:18:15,09:18:15,4014,41,0,0,,,14565.66,0
2804020,09:19:17,09:19:17,4017,42,0,0,,,15014.90,0
2804020,09:20:04,09:20:04,4061,43,0,0,,,15304.32,0
2804020,09:21:18,09:21:18,4060,44,0,0,,,15905.57,0
2804020,09:21:51,09:21:51,4158,45,0,0,,,16166.29,0
2804020,09:22:38,09:22:38,4161,46,0,0,,,16590.60,0
2804020,09:24:00,09:24:00,4157,47,1,0,,,17378.37,1
2805070,06:20:00,06:20:00,1812,1,0,0,,,0.00,1
2805070,06:21:33,06:21:33,1859,2,0,0,,,1200.47,0
2805070,06:21:46,06:21:46,1492,3,0,0,,,1375.78,0
2805070,06:23:09,06:23:09,6305,4,0,0,,,2000.69,0
2805070,06:24:00,06:24:00,4716,5,0,0,,,2492.71,1
2805070,06:25:27,06:25:27,1435,6,0,0,,,2898.78,0
2805070,06:26:14,06:26:14,1426,7,0,0,,,3133.33,0
2805070,06:27:22,06:27:22,1425,8,0,0,,,3426.11,0
2805070,06:27:45,06:27:45,1438,9,0,0,,,3553.04,0
2805070,06:28:22,06:28:22,1429,10,0,0,,,3761.71,0
2805070,06:28:49,06:28:49,1434,11,0,0,,,3906.20,0
2805070,06:29:40,06:29:40,1432,12,0,0,,,4147.93,0
2805070,06:30:41,06:30:41,1458,13,0,0,,,4465.44,0
2805070,06:31:14,06:31:14,1469,14,0,0,,,4655.43,0
2805070,06:31:58,06:31:58,1473,15,0,0,,,4865.54,0
2805070,06:32:25,06:32:25,1474,16,0,0,,,5000.40,0
2805070,06:33:46,06:33:46,1590,17,0,0,,,5365.31,0
2805070,06:34:38,06:34:38,1530,18,0,0,,,5801.59,0
2805070,06:35:32,06:35:32,1531,19,0,0,,,6201.59,0
2805070,06:36:08,06:36:08,1533,20,0,0,,,6490.19,0
2805070,06:36:41,06:36:41,1805,21,0,0,,,6765.53,0
2805070,06:38:00,06:38:00,1799,22,0,0,,,7514.28,1
2805070,06:38:38,06:38:38,1807,23,0,0,,,7722.66,0
2805070,06:42:41,06:42:41,1759,24,0,0,,,8865.81,0
2805070,06:43:55,06:43:55,1612,25,0,0,,,9275.57,0
2805070,06:45:00,06:45:00,1866,26,0,0,,,9661.21,0
2805070,06:47:00,06:47:00,1863,27,0,0,,,10146.86,1
2805070,06:48:27,06:48:27,1609,28,0,0,,,10727.12,0
2805070,06:49:21,06:49:21,1618,29,0,0,,,11359.62,0
2805070,06:50:00,06:50:00,1789,30,0,0,,,11828.49,1
2805070,06:51:45,06:51:45,1785,31,0,0,,,12446.85,0
2805070,06:54:31,06:54:31,1794,32,0,0,,,13509.15,0
2805070,06:55:13,06:55:13,1787,33,0,0,,,13811.79,0
2805070,06:56:26,06:56:26,1798,34,0,0,,,14277.89,0
2805070,06:56:55,06:56:55,1784,35,0,0,,,14458.66,0
2805070,06:57:37,06:57:37,1792,36,0,0,,,14728.24,0
2805070,06:58:17,06:58:17,5605,37,0,0,,,15005.37,0
2805070,07:00:00,07:00:00,1755,38,1,0,,,15688.69,1
2806010,14:39:00,14:39:00,3708,1,0,0,,,0.00,1
2806010,14:43:40,14:43:40,2938,2,0,0,,,2579.06,0
2806010,14:44:13,14:44:13,2934,3,0,0,,,2894.67,0
2806010,14:44:33,14:44:33,2943,4,0,0,,,3109.40,0
2806010,14:44:54,14:44:54,2941,5,0,0,,,3355.95,0
2806010,14:45:17,14:45:17,2942,6,0,0,,,3609.53,0
2806010,14:46:59,14:46:59,2939,7,0,0,,,4606.04,0
2806010,14:47:25,14:47:25,2935,8,0,0,,,4867.66,0
2806010,14:49:00,14:49:00,3404,9,0,0,,,5648.68,1
2806010,14:50:23,14:50:23,2222,10,0,0,,,6116.71,0
2806010,14:50:47,14:50:47,2220,11,0,0,,,6274.21,0
2806010,14:51:20,14:51:20,2223,12,0,0,,,6478.85,0
2806010,14:51:44,14:51:44,3532,13,0,0,,,6616.20,0
2806010,14:52:17,14:52:17,2234,14,0,0,,,6813.08,0
2806010,14:54:01,14:54:01,2230,15,0,0,,,7370.78,0
2806010,14:54:37,14:54:37,2239,16,0,0,,,7598.44,0
2806010,14:55:16,14:55:16,2236,17,0,0,,,7837.74,0
2806010,14:56:04,14:56:04,2226,18,0,0,,,8125.90,0
2806010,14:57:00,14:57:00,2228,19,0,0,,,8458.96,0
2806010,14:57:36,14:57:36,2232,20,0,0,,,8636.77,0
2806010,15:00:00,15:00:00,2713,21,1,0,,,9395.40,1
2807070,16:45:00,16:45:00,1993,1,0,0,,,0.00,1
2807070,16:48:00,16:48:00,1998,2,0,0,,,957.65,1
2807070,16:50:16,16:50:16,1917,3,0,0,,,1899.27,0
2807070,16:50:58,16:50:58,1918,4,0,0,,,2250.80,0
2807070,16:51:42,16:51:42,1922,5,0,0,,,2625.32,0
2807070,16:52:29,16:52:29,1920,6,0,0,,,3014.54,0
2807070,16:53:32,16:53:32,1999,7,0,0,,,3415.72,0
2807070,16:54:20,16:54:20,1949,8,0,0,,,3764.26,0
2807070,16:56:00,16:56:00,1952,9,0,0,,,4455.96,1
2807070,16:57:02,16:57:02,1978,10,0,0,,,4951.60,0
2807070,16:57:23,16:57:23,1983,11,0,0,,,5129.75,0
2807070,16:59:47,16:59:47,1332,12,0,0,,,6259.82,0
2807070,17:00:40,17:00:40,1330,13,0,0,,,6666.76,0
2807070,17:01:23,17:01:23,1331,14,0,0,,,7028.66,0
2807070,17:01:42,17:01:42,1333,15,0,0,,,7190.49,0
2807070,17:03:00,17:03:00,1335,16,0,0,,,7803.08,1
2807070,17:03:26,17:03:26,1337,17,0,0,,,8066.67,0
2807070,17:04:43,17:04:43,1278,18,0,0,,,8775.73,0
2807070,17:06:18,17:06:18,1269,19,0,0,,,9709.99,0
2807070,17:07:00,17:07:00,1248,20,0,0,,,10144.46,1
2807070,17:08:02,17:08:02,1239,21,0,0,,,10547.07,0
2807070,17:08:48,17:08:48,6103,22,0,0,,,10883.42,0
2807070,17:09:45,17:09:45,5208,23,0,0,,,11265.58,0
2807070,17:10:32,17:10:32,6243,24,0,0,,,11570.96,0
2807070,17:13:00,17:13:00,5547,25,1,0,,,12444.74,1
2808070,18:30:00,18:30:00,3403,1,0,0,,,0.00,1
2808070,18:31:06,18:31:06,2219,2,0,0,,,570.50,0
2808070,18:31:52,18:31:52,2217,3,0,0,,,958.70,0
2808070,18:35:13,18:35:13,2925,4,0,0,,,2500.17,0
2808070,18:36:00,18:36:00,2725,5,0,0,,,2911.46,1
2808070,18:36:42,18:36:42,2730,6,0,0,,,3200.10,0
2808070,18:37:20,18:37:20,2733,7,0,0,,,3446.27,0
2808070,18:37:55,18:37:55,2727,8,0,0,,,3687.16,0
2808070,18:39:05,18:39:05,2732,9,0,0,,,4090.54,0
2808070,18:39:37,18:39:37,2932,10,0,0,,,4277.43,0
2808070,18:40:39,18:40:39,2517,11,0,0,,,4709.49,0
2808070,18:41:08,18:41:08,2743,12,0,0,,,4892.25,0
2808070,18:41:35,18:41:35,2746,13,0,0,,,5063.09,0
2808070,18:42:00,18:42:00,2742,14,0,0,,,5231.08,1
2808070,18:43:49,18:43:49,2332,15,0,0,,,5917.92,0
2808070,18:44:29,18:44:29,2342,16,0,0,,,6121.30,0
2808070,18:45:17,18:45:17,3704,17,0,0,,,6373.91,0
2808070,18:46:14,18:46:14,2349,18,0,0,,,6725.49,0
2808070,18:46:30,18:46:30,2346,19,0,0,,,6826.10,0
2808070,18:47:18,18:47:18,2335,20,0,0,,,7147.09,0
2808070,18:47:58,18:47:58,2324,21,0,0,,,7406.81,0
2808070,18:49:00,18:49:00,2333,22,0,0,,,7811.10,1
2808070,18:49:25,18:49:25,2352,23,0,0,,,7976.68,0
2808070,18:50:02,18:50:02,2329,24,0,0,,,8208.72,0
2808070,18:50:37,18:50:37,2345,25,0,0,,,8422.86,0
2808070,18:51:31,18:51:31,2326,26,0,0,,,8702.56,0
2808070,18:52:42,18:52:42,3105,27,0,0,,,9134.38,0
2808070,18:53:14,18:53:14,3102,28,0,0,,,9323.40,0
2808070,18:53:57,18:53:57,5277,29,0,0,,,9601.20,0
2808070,18:54:42,18:54:42,3082,30,0,0,,,9924.76,0
2808070,18:55:14,18:55:14,6355,31,0,0,,,10187.16,0
2808070,18:55:34,18:55:34,3126,32,0,0,,,10313.90,0
2808070,18:56:01,18:56:01,6291,33,0,0,,,10537.49,0
2808070,18:56:33,18:56:33,6289,34,0,0,,,10796.14,0
2808070,18:56:53,18:56:53,3143,35,0,0,,,10949.80,0
2808070,18:57:27,18:57:27,3097,36,0,0,,,11194.75,0
2808070,18:59:00,18:59:00,2709,37,1,0,,,11765.17,1
2809020,08:49:00,08:49:00,3683,1,0,0,,,0.00,1
2809020,08:49:51,08:49:51,5333,2,0,0,,,296.43,0
2809020,08:50:34,08:50:34,5332,3,0,0,,,541.60,0
2809020,08:51:32,08:51:32,2541,4,0,0,,,878.47,0
2809020,08:52:12,08:52:12,5873,5,0,0,,,1104.59,0
2809020,08:53:28,08:53:28,2497,6,0,0,,,1542.41,0
2809020,08:55:00,08:55:00,5334,7,0,0,,,2066.40,1
2809020,08:56:43,08:56:43,2512,8,0,0,,,2445.89,0
2809020,08:57:30,08:57:30,2474,9,0,0,,,2588.19,0
2809020,08:59:03,08:59:03,5335,10,0,0,,,2894.70,0
2809020,09:00:20,09:00:20,5568,11,0,0,,,3163.56,0
2809020,09:01:33,09:01:33,2493,12,0,0,,,3433.48,0
2809020,09:03:01,09:03:01,5183,13,0,0,,,3716.34,0
2809020,09:04:54,09:04:54,2511,14,0,0,,,4062.83,0
2809020,09:06:48,09:06:48,2487,15,0,0,,,4470.03,0
2809020,09:07:45,09:07:45,5224,16,0,0,,,4672.05,0
2809020,09:09:54,09:09:54,2476,17,0,0,,,5079.51,0
2809020,09:10:36,09:10:36,5338,18,0,0,,,5316.35,0
2809020,09:11:35,09:11:35,2247,19,0,0,,,5629.45,0
2809020,09:17:47,09:17:47,210,20,0,0,,,7681.26,0
2809020,09:19:00,09:19:00,166,21,0,0,,,8107.60,1
2809020,09:19:46,09:19:46,167,22,0,0,,,8338.88,0
2809020,09:20:30,09:20:30,185,23,0,0,,,8579.24,0
2809020,09:21:06,09:21:06,152,24,0,0,,,8785.59,0
2809020,09:22:03,09:22:03,135,25,0,0,,,9100.30,0
2809020,09:23:16,09:23:16,142,26,0,0,,,9510.93,0
2809020,09:24:13,09:24:13,139,27,0,0,,,9815.64,0
2809020,09:25:00,09:25:00,5320,28,0,0,,,10073.65,0
2809020,09:25:33,09:25:33,149,29,0,0,,,10257.11,0
2809020,09:26:40,09:26:40,145,30,0,0,,,10601.15,0
2809020,09:28:10,09:28:10,5314,31,0,0,,,11076.56,0
2809020,09:28:56,09:28:56,5323,32,0,0,,,11348.98,0
2809020,09:29:40,09:29:40,151,33,0,0,,,11607.83,0
2809020,09:30:26,09:30:26,146,34,0,0,,,11868.12,0
2809020,09:30:56,09:30:56,148,35,0,0,,,12038.23,0
2809020,09:31:27,09:31:27,5316,36,0,0,,,12219.06,0
2809020,09:32:06,09:32:06,16,37,0,0,,,12468.26,0
2809020,09:33:18,09:33:18,5317,38,0,0,,,12901.60,0
2809020,09:34:00,09:34:00,14,39,0,0,,,13137.80,1
2809020,09:36:31,09:36:31,2818,40,0,0,,,13693.97,0
2809020,09:38:21,09:38:21,6467,41,0,0,,,14153.41,0
2809020,09:41:00,09:41:00,2844,42,1,0,,,14771.99,1
2810070,14:47:00,14:47:00,4448,1,0,0,,,0.00,1
2810070,14:47:56,14:47:56,4765,2,0,0,,,289.70,0
2810070,14:49:36,14:49:36,5210,3,0,0,,,808.12,0
2810070,14:50:20,14:50:20,4787,4,0,0,,,1125.80,0
2810070,14:51:02,14:51:02,4776,5,0,0,,,1405.63,0
2810070,14:52:03,14:52:03,4257,6,0,0,,,1789.65,0
2810070,14:52:25,14:52:25,4214,7,0,0,,,1934.61,0
2810070,14:53:48,14:53:48,4199,8,0,0,,,2476.84,0
2810070,14:54:18,14:54:18,4211,9,0,0,,,2704.90,0
2810070,14:55:00,14:55:00,4196,10,0,0,,,3011.95,0
2810070,14:56:08,14:56:08,4215,11,0,0,,,3537.95,0
2810070,14:57:41,14:57:41,4218,12,0,0,,,4143.81,0
2810070,14:58:18,14:58:18,4204,13,0,0,,,4430.99,0
2810070,14:58:55,14:58:55,4212,14,0,0,,,4691.98,0
2810070,14:59:25,14:59:25,4202,15,0,0,,,4898.14,0
2810070,15:00:17,15:00:17,4210,16,0,0,,,5169.64,0
2810070,15:01:14,15:01:14,4206,17,0,0,,,5512.01,0
2810070,15:02:20,15:02:20,4220,18,0,0,,,5933.96,0
2810070,15:03:12,15:03:12,2428,19,0,0,,,6263.24,0
2810070,15:04:00,15:04:00,2402,20,0,0,,,6537.41,0
2810070,15:04:52,15:04:52,2400,21,0,0,,,6843.51,0
2810070,15:05:41,15:05:41,2425,22,0,0,,,7134.13,0
2810070,15:06:32,15:06:32,2423,23,0,0,,,7480.16,0
2810070,15:07:01,15:07:01,2421,24,0,0,,,7650.82,0
2810070,15:07:24,15:07:24,2418,25,0,0,,,7794.48,0
2810070,15:08:10,15:08:10,2417,26,0,0,,,8091.81,0
2810070,15:08:56,15:08:56,2414,27,0,0,,,8374.21,0
2810070,15:09:39,15:09:39,2413,28,0,0,,,8627.66,0
2810070,15:10:27,15:10:27,2410,29,0,0,,,8936.43,0
2810070,15:11:22,15:11:22,2431,30,0,0,,,9209.12,0
2810070,15:12:13,15:12:13,2408,31,0,0,,,9530.47,0
2810070,15:13:08,15:13:08,2405,32,0,0,,,9804.57,0
2810070,15:13:36,15:13:36,2232,33,0,0,,,9915.43,0
2810070,15:15:00,15:15:00,2712,34,0,0,,,10318.22,1
2810070,15:15:54,15:15:54,2797,35,0,0,,,10578.69,0
2810070,15:17:13,15:17:13,2809,36,0,0,,,10988.62,0
2810070,15:18:18,15:18:18,3729,37,0,0,,,11283.51,0
2810070,15:19:05,15:19:05,2796,38,0,0,,,11533.16,0
2810070,15:20:00,15:20:00,5343,39,0,0,,,11811.68,1
2810070,15:20:46,15:20:46,2812,40,0,0,,,12072.55,0
2810070,15:21:30,15:21:30,2813,41,0,0,,,12321.30,0
2810070,15:22:01,15:22:01,2802,42,0,0,,,12509.62,0
2810070,15:23:06,15:23:06,2815,43,0,0,,,12893.12,0
2810070,15:24:17,15:24:17,2792,44,0,0,,,13308.21,0
2810070,15:25:07,15:25:07,2791,45,0,0,,,13557.74,0
2810070,15:25:38,15:25:38,2811,46,0,0,,,13728.32,0
2810070,15:26:24,15:26:24,2789,47,0,0,,,13963.35,0
2810070,15:27:39,15:27:39,2785,48,0,0,,,14387.51,0
2810070,15:29:00,15:29:00,2784,49,0,0,,,14808.88,1
2810070,15:30:32,15:30:32,2807,50,0,0,,,15223.85,0
2810070,15:31:20,15:31:20,2781,51,0,0,,,15439.04,0
2810070,15:31:55,15:31:55,2778,52,0,0,,,15645.46,0
2810070,15:32:23,15:32:23,2777,53,0,0,,,15799.34,0
2810070,15:33:01,15:33:01,2775,54,0,0,,,16016.06,0
2810070,15:33:56,15:33:56,2772,55,0,0,,,16257.57,0
2810070,15:34:40,15:34:40,6024,56,0,0,,,16489.16,0
2810070,15:35:41,15:35:41,6025,57,0,0,,,16845.47,0
2810070,15:36:32,15:36:32,2766,58,0,0,,,17139.49,0
2810070,15:37:23,15:37:23,2763,59,0,0,,,17420.33,0
2810070,15:38:04,15:38:04,2762,60,0,0,,,17646.13,0
2810070,15:39:11,15:39:11,6296,61,0,0,,,18018.42,0
2810070,15:40:05,15:40:05,2795,62,0,0,,,18334.26,0
2810070,15:40:59,15:40:59,2782,63,0,0,,,18633.92,0
2810070,15:42:00,15:42:00,2093,64,0,0,,,18948.38,1
2810070,15:44:30,15:44:30,2041,65,0,0,,,19656.38,0
2810070,15:45:41,15:45:41,3658,66,0,0,,,20119.87,0
2810070,15:46:57,15:46:57,2036,67,0,0,,,20485.72,0
2810070,15:47:46,15:47:46,5336,68,0,0,,,20725.64,0
2810070,15:49:00,15:49:00,5716,69,1,0,,,21192.93,1
2811070,13:05:00,13:05:00,473,1,0,0,,,0.00,1
2811070,13:06:21,13:06:21,481,2,0,0,,,382.87,0
2811070,13:07:14,13:07:14,476,3,0,0,,,648.93,0
2811070,13:07:56,13:07:56,482,4,0,0,,,856.10,0
2811070,13:08:24,13:08:24,477,5,0,0,,,965.12,0
2811070,13:09:28,13:09:28,479,6,0,0,,,1272.03,0
2811070,13:10:24,13:10:24,523,7,0,0,,,1557.45,0
2811070,13:10:56,13:10:56,519,8,0,0,,,1718.35,0
2811070,13:11:33,13:11:33,520,9,0,0,,,1932.99,0
2811070,13:12:27,13:12:27,518,10,0,0,,,2258.88,0
2811070,13:13:18,13:13:18,6318,11,0,0,,,2513.64,0
2811070,13:14:15,13:14:15,535,12,0,0,,,2768.47,0
2811070,13:14:48,13:14:48,551,13,0,0,,,2965.35,0
2811070,13:15:18,13:15:18,559,14,0,0,,,3166.30,0
2811070,13:15:54,13:15:54,538,15,0,0,,,3375.69,0
2811070,13:16:30,13:16:30,560,16,0,0,,,3578.19,0
2811070,13:17:15,13:17:15,545,17,0,0,,,3844.83,0
2811070,13:18:00,13:18:00,557,18,0,0,,,4095.26,1
2811070,13:19:11,13:19:11,530,19,0,0,,,4405.53,0
2811070,13:19:48,13:19:48,534,20,0,0,,,4597.63,0
2811070,13:20:30,13:20:30,540,21,0,0,,,4801.19,0
2811070,13:21:15,13:21:15,544,22,0,0,,,5007.86,0
2811070,13:22:00,13:22:00,547,23,0,0,,,5212.58,0
2811070,13:22:33,13:22:33,542,24,0,0,,,5373.99,0
2811070,13:23:22,13:23:22,556,25,0,0,,,5612.44,0
2811070,13:24:00,13:24:00,553,26,0,0,,,5784.37,0
2811070,13:24:48,13:24:48,531,27,0,0,,,5991.29,0
2811070,13:25:35,13:25:35,6519,28,0,0,,,6232.23,0
2811070,13:26:15,13:26:15,285,29,0,0,,,6397.00,0
2811070,13:27:12,13:27:12,280,30,0,0,,,6671.64,0
2811070,13:28:53,13:28:53,3234,31,0,0,,,6989.35,0
2811070,13:29:33,13:29:33,3233,32,0,0,,,7192.83,0
2811070,13:30:05,13:30:05,3238,33,0,0,,,7356.30,0
2811070,13:30:30,13:30:30,3236,34,0,0,,,7481.31,0
2811070,13:31:21,13:31:21,3718,35,0,0,,,7726.41,0
2811070,13:31:53,13:31:53,2203,36,0,0,,,7893.75,0
2811070,13:32:47,13:32:47,2206,37,0,0,,,8178.76,0
2811070,13:33:26,13:33:26,2207,38,0,0,,,8364.76,0
2811070,13:34:45,13:34:45,2197,39,0,0,,,8731.77,0
2811070,13:35:39,13:35:39,2199,40,0,0,,,8974.56,0
2811070,13:36:44,13:36:44,2193,41,0,0,,,9248.55,0
2811070,13:38:00,13:38:00,2191,42,0,0,,,9614.83,1
2811070,13:38:59,13:38:59,6108,43,0,0,,,9857.78,0
2811070,13:39:47,13:39:47,3380,44,0,0,,,10086.15,0
2811070,13:40:40,13:40:40,3375,45,0,0,,,10335.56,0
2811070,13:41:11,13:41:11,3373,46,0,0,,,10493.72,0
2811070,13:41:56,13:41:56,3376,47,0,0,,,10737.20,0
2811070,13:42:52,13:42:52,3368,48,0,0,,,10967.92,0
2811070,13:43:31,13:43:31,2847,49,0,0,,,11109.97,0
2811070,13:44:27,13:44:27,2846,50,0,0,,,11314.45,0
2811070,13:45:15,13:45:15,3075,51,0,0,,,11515.74,0
2811070,13:45:58,13:45:58,3775,52,0,0,,,11676.60,0
2811070,13:48:00,13:48:00,3773,53,0,0,,,12075.32,0
2811070,13:48:30,13:48:30,3745,54,0,0,,,12191.06,0
2811070,13:49:26,13:49:26,2867,55,0,0,,,12423.44,0
2811070,13:50:27,13:50:27,2880,56,0,0,,,12679.01,0
2811070,13:51:58,13:51:58,2863,57,0,0,,,13024.65,0
2811070,13:52:54,13:52:54,2875,58,0,0,,,13265.34,0
2811070,13:53:46,13:53:46,2869,59,0,0,,,13443.86,0
2811070,13:55:17,13:55:17,2864,60,0,0,,,13752.63,0
2811070,13:56:42,13:56:42,2874,61,0,0,,,14158.22,0
2811070,13:57:55,13:57:55,2871,62,0,0,,,14471.12,0
2811070,14:00:02,14:00:02,6511,63,0,0,,,14832.84,0
2811070,14:00:34,14:00:34,3685,64,0,0,,,14978.06,0
2811070,14:01:47,14:01:47,2511,65,0,0,,,15229.76,0
2811070,14:03:17,14:03:17,2487,66,0,0,,,15636.96,0
2811070,14:04:02,14:04:02,5224,67,0,0,,,15838.98,0
2811070,14:06:00,14:06:00,2475,68,0,0,,,16300.73,1
2811070,14:06:50,14:06:50,5338,69,0,0,,,16482.98,0
2811070,14:08:02,14:08:02,2500,70,0,0,,,16727.62,0
2811070,14:09:33,14:09:33,2494,71,0,0,,,17018.73,0
2811070,14:10:40,14:10:40,2737,72,0,0,,,17249.18,0
2811070,14:11:10,14:11:10,2739,73,0,0,,,17351.90,0
2811070,14:13:18,14:13:18,3714,74,0,0,,,17804.63,0
2811070,14:13:58,14:13:58,2988,75,0,0,,,17949.79,0
2811070,14:15:00,14:15:00,3700,76,1,0,,,18147.44,1
2812020,15:54:00,15:54:00,5559,1,0,0,,,0.00,1
2812020,15:55:10,15:55:10,2033,2,0,0,,,215.71,0
2812020,15:56:49,15:56:49,6295,3,0,0,,,537.47,0
2812020,15:57:54,15:57:54,6200,4,0,0,,,768.52,0
2812020,15:58:49,15:58:49,2486,5,0,0,,,951.85,0
2812020,16:01:00,16:01:00,3677,6,0,0,,,1384.15,1
2812020,16:03:22,16:03:22,3666,7,0,0,,,1896.36,0
2812020,16:04:48,16:04:48,5557,8,0,0,,,2175.83,0
2812020,16:06:24,16:06:24,6268,9,0,0,,,2530.44,0
2812020,16:07:54,16:07:54,6270,10,0,0,,,2870.33,0
2812020,16:10:22,16:10:22,3547,11,0,0,,,3355.63,0
2812020,16:11:43,16:11:43,3549,12,0,0,,,3656.37,0
2812020,16:13:56,16:13:56,6228,13,0,0,,,4093.65,0
2812020,16:17:02,16:17:02,3567,14,0,0,,,4678.09,0
2812020,16:18:00,16:18:00,6418,15,0,0,,,4899.24,1
2812020,16:19:31,16:19:31,3672,16,0,0,,,5445.96,0
2812020,16:21:00,16:21:00,3644,17,0,0,,,6027.30,1
2812020,16:22:15,16:22:15,6416,18,0,0,,,6330.97,0
2812020,16:23:27,16:23:27,5545,19,0,0,,,6645.52,0
2812020,16:25:12,16:25:12,725,20,0,0,,,7089.02,0
2812020,16:27:19,16:27:19,6415,21,0,0,,,7597.43,0
2812020,16:28:10,16:28:10,718,22,0,0,,,7802.03,0
2812020,16:29:30,16:29:30,5598,23,0,0,,,8168.66,0
2812020,16:30:03,16:30:03,355,24,0,0,,,8317.67,0
2812020,16:30:50,16:30:50,786,25,0,0,,,8513.13,0
2812020,16:34:00,16:34:00,6402,26,1,0,,,9027.96,1
2813020,08:09:00,08:09:00,5308,1,0,0,,,0.00,1
2813020,08:10:28,08:10:28,5248,2,0,0,,,451.30,0
2813020,08:11:13,08:11:13,5249,3,0,0,,,650.52,0
2813020,08:11:54,08:11:54,3687,4,0,0,,,852.28,0
2813020,08:13:23,08:13:23,3108,5,0,0,,,1246.26,0
2813020,08:14:21,08:14:21,3106,6,0,0,,,1557.48,0
2813020,08:14:55,08:14:55,3105,7,0,0,,,1739.98,0
2813020,08:15:33,08:15:33,3102,8,0,0,,,1929.00,0
2813020,08:16:24,08:16:24,5277,9,0,0,,,2206.80,0
2813020,08:17:33,08:17:33,3082,10,0,0,,,2530.36,0
2813020,08:18:21,08:18:21,6355,11,0,0,,,2792.76,0
2813020,08:18:52,08:18:52,3126,12,0,0,,,2919.50,0
2813020,08:19:33,08:19:33,6291,13,0,0,,,3143.09,0
2813020,08:20:20,08:20:20,6289,14,0,0,,,3401.74,0
2813020,08:20:51,08:20:51,3143,15,0,0,,,3555.40,0
2813020,08:21:43,08:21:43,3097,16,0,0,,,3800.35,0
2813020,08:24:00,08:24:00,2712,17,0,0,,,4363.43,1
2813020,08:24:46,08:24:46,2797,18,0,0,,,4623.90,0
2813020,08:25:55,08:25:55,2809,19,0,0,,,5033.83,0
2813020,08:26:42,08:26:42,6304,20,0,0,,,5242.65,0
2813020,08:27:13,08:27:13,6302,21,0,0,,,5434.67,0
2813020,08:28:00,08:28:00,2520,22,0,0,,,5695.60,1
2813020,08:28:58,08:28:58,5300,23,0,0,,,6004.43,0
2813020,08:31:55,08:31:55,3145,24,0,0,,,6722.23,0
2813020,08:33:19,08:33:19,3127,25,0,0,,,7021.83,0
2813020,08:33:51,08:33:51,3130,26,0,0,,,7208.56,0
2813020,08:35:05,08:35:05,3131,27,0,0,,,7523.72,0
2813020,08:36:00,08:36:00,3088,28,0,0,,,7842.03,0
2813020,08:36:39,08:36:39,3144,29,0,0,,,8053.16,0
2813020,08:37:47,08:37:47,3085,30,0,0,,,8404.41,0
2813020,08:38:54,08:38:54,3135,31,0,0,,,8767.72,0
2813020,08:39:30,08:39:30,3138,32,0,0,,,8971.29,0
2813020,08:40:41,08:40:41,3124,33,0,0,,,9332.93,0
2813020,08:41:26,08:41:26,3132,34,0,0,,,9576.54,0
2813020,08:41:52,08:41:52,3117,35,0,0,,,9723.90,0
2813020,08:43:00,08:43:00,3128,36,0,0,,,10091.37,1
2813020,08:43:28,08:43:28,3121,37,0,0,,,10259.60,0
2813020,08:45:00,08:45:00,3150,38,0,0,,,10569.83,0
2813020,08:45:23,08:45:23,3157,39,0,0,,,10702.68,0
2813020,08:45:55,08:45:55,3146,40,0,0,,,10891.98,0
2813020,08:47:06,08:47:06,2532,41,0,0,,,11278.45,0
2813020,08:47:38,08:47:38,2531,42,0,0,,,11478.71,0
2813020,08:48:15,08:48:15,2533,43,0,0,,,11711.68,0
2813020,08:49:47,08:49:47,6401,44,0,0,,,12194.46,0
2813020,08:51:22,08:51:22,3114,45,0,0,,,12605.48,0
2813020,08:53:08,08:53:08,3017,46,0,0,,,13023.06,0
2813020,08:54:00,08:54:00,5241,47,0,0,,,13284.53,1
2813020,08:54:34,08:54:34,3016,48,0,0,,,13420.55,0
2813020,08:55:52,08:55:52,3432,49,0,0,,,13741.24,0
2813020,08:56:23,08:56:23,3429,50,0,0,,,13846.78,0
2813020,08:57:01,08:57:01,3430,51,0,0,,,14015.12,0
2813020,08:58:00,08:58:00,3433,52,0,0,,,14238.49,0
2813020,08:59:09,08:59:09,3431,53,0,0,,,14511.09,0
2813020,08:59:32,08:59:32,3602,54,0,0,,,14608.64,0
2813020,09:00:15,09:00:15,3604,55,0,0,,,14790.25,0
2813020,09:01:29,09:01:29,3605,56,0,0,,,15071.22,0
2813020,09:02:19,09:02:19,3600,57,0,0,,,15290.66,0
2813020,09:04:00,09:04:00,2171,58,0,0,,,15737.95,1
2813020,09:05:33,09:05:33,2180,59,0,0,,,16056.02,0
2813020,09:07:01,09:07:01,2178,60,0,0,,,16366.96,0
2813020,09:08:00,09:08:00,3688,61,0,0,,,16573.10,1
2813020,09:08:30,09:08:30,2176,62,0,0,,,16735.25,0
2813020,09:09:13,09:09:13,2181,63,0,0,,,16967.91,0
2813020,09:10:00,09:10:00,2174,64,0,0,,,17230.12,1
2813020,09:12:00,09:12:00,981,65,0,0,,,17754.38,1
2813020,09:12:26,09:12:26,984,66,0,0,,,17933.53,0
2813020,09:12:48,09:12:48,949,67,0,0,,,18076.24,0
2813020,09:13:14,09:13:14,951,68,0,0,,,18265.20,0
2813020,09:13:54,09:13:54,973,69,0,0,,,18522.12,0
2813020,09:17:12,09:17:12,6403,70,0,0,,,19599.64,0
2813020,09:18:02,09:18:02,6021,71,0,0,,,19921.90,0
2813020,09:20:00,09:20:00,5572,72,1,0,,,20653.06,1
2814020,16:10:00,16:10:00,2840,1,0,0,,,0.00,1
2814020,16:11:37,16:11:37,2606,2,0,0,,,333.21,0
2814020,16:12:52,16:12:52,2600,3,0,0,,,672.61,0
2814020,16:14:45,16:14:45,2598,4,0,0,,,1200.31,0
2814020,16:15:30,16:15:30,2596,5,0,0,,,1423.54,0
2814020,16:16:00,16:16:00,5274,6,0,0,,,1563.05,1
2814020,16:16:33,16:16:33,2104,7,0,0,,,1739.40,0
2814020,16:17:24,16:17:24,2105,8,0,0,,,1984.85,0
2814020,16:18:18,16:18:18,2107,9,0,0,,,2234.40,0
2814020,16:19:05,16:19:05,5309,10,0,0,,,2456.56,0
2814020,16:19:28,16:19:28,2110,11,0,0,,,2567.74,0
2814020,16:20:15,16:20:15,2112,12,0,0,,,2777.40,0
2814020,16:20:49,16:20:49,2113,13,0,0,,,2947.92,0
2814020,16:21:30,16:21:30,2115,14,0,0,,,3167.78,0
2814020,16:21:56,16:21:56,2118,15,0,0,,,3305.13,0
2814020,16:22:54,16:22:54,2392,16,0,0,,,3565.46,0
2814020,16:24:01,16:24:01,3146,17,0,0,,,3874.06,0
2814020,16:25:39,16:25:39,2435,18,0,0,,,4317.03,0
2814020,16:26:22,16:26:22,2434,19,0,0,,,4514.90,0
2814020,16:27:00,16:27:00,2707,20,0,0,,,4708.07,1
2814020,16:27:25,16:27:25,2708,21,0,0,,,4837.91,0
2814020,16:28:01,16:28:01,2043,22,0,0,,,5007.23,0
2814020,16:29:13,16:29:13,2044,23,0,0,,,5347.39,0
2814020,16:29:56,16:29:56,2700,24,0,0,,,5560.94,0
2814020,16:30:39,16:30:39,2698,25,0,0,,,5777.08,0
2814020,16:31:23,16:31:23,2701,26,0,0,,,5998.06,0
2814020,16:32:06,16:32:06,2300,27,0,0,,,6210.23,0
2814020,16:32:49,16:32:49,2298,28,0,0,,,6432.84,0
2814020,16:33:32,16:33:32,2297,29,0,0,,,6653.31,0
2814020,16:34:16,16:34:16,2304,30,0,0,,,6874.58,0
2814020,16:35:39,16:35:39,2216,31,0,0,,,7294.73,0
2814020,16:36:00,16:36:00,2214,32,0,0,,,7393.92,0
2814020,16:36:40,16:36:40,6045,33,0,0,,,7576.91,0
2814020,16:37:12,16:37:12,2210,34,0,0,,,7742.65,0
2814020,16:37:41,16:37:41,2588,35,0,0,,,7871.23,0
2814020,16:38:17,16:38:17,5744,36,0,0,,,8052.19,0
2814020,16:39:01,16:39:01,2591,37,0,0,,,8252.67,0
2814020,16:39:47,16:39:47,2590,38,0,0,,,8480.24,0
2814020,16:41:00,16:41:00,2309,39,0,0,,,8822.96,1
2814020,16:41:58,16:41:58,2307,40,0,0,,,9003.55,0
2814020,16:43:32,16:43:32,2306,41,0,0,,,9294.74,0
2814020,16:45:00,16:45:00,2305,42,0,0,,,9583.70,1
2814020,16:46:14,16:46:14,2308,43,0,0,,,9993.94,0
2814020,16:48:05,16:48:05,2250,44,0,0,,,10467.23,0
2814020,16:48:48,16:48:48,2246,45,0,0,,,10706.20,0
2814020,16:49:41,16:49:41,2241,46,0,0,,,11007.53,0
2814020,16:50:18,16:50:18,2254,47,0,0,,,11217.32,0
2814020,16:52:00,16:52:00,6330,48,1,0,,,11699.73,1
2815020,10:30:00,10:30:00,1755,1,0,0,,,0.00,1
2815020,10:32:00,10:32:00,6528,2,0,0,,,787.17,0
2815020,10:32:18,10:32:18,1770,3,0,0,,,902.38,0
2815020,10:32:51,10:32:51,1791,4,0,0,,,1123.95,0
2815020,10:33:25,10:33:25,6527,5,0,0,,,1341.34,0
2815020,10:33:58,10:33:58,1797,6,0,0,,,1551.84,0
2815020,10:35:00,10:35:00,1788,7,0,0,,,1963.60,0
2815020,10:35:25,10:35:25,5811,8,0,0,,,2142.09,0
2815020,10:35:46,10:35:46,1793,9,0,0,,,2288.10,0
2815020,10:38:27,10:38:27,1786,10,0,0,,,3388.21,0
2815020,10:40:00,10:40:00,5900,11,0,0,,,3999.43,1
2815020,10:40:51,10:40:51,1617,12,0,0,,,4385.14,0
2815020,10:44:45,10:44:45,1862,13,0,0,,,5600.21,0
2815020,10:46:45,10:46:45,1630,14,0,0,,,6231.83,0
2815020,10:47:22,10:47:22,1619,15,0,0,,,6493.52,0
2815020,10:48:15,10:48:15,1758,16,0,0,,,6840.16,0
2815020,10:49:18,10:49:18,1760,17,0,0,,,7171.85,0
2815020,10:51:25,10:51:25,1809,18,0,0,,,8007.75,0
2815020,10:51:52,10:51:52,1804,19,0,0,,,8189.49,0
2815020,10:54:56,10:54:56,1803,20,0,0,,,9028.54,0
2815020,10:56:00,10:56:00,1534,21,0,0,,,9302.47,0
2815020,10:59:41,10:59:41,6522,22,0,0,,,10239.24,0
2815020,11:00:53,11:00:53,1479,23,0,0,,,10706.61,0
2815020,11:01:24,11:01:24,1478,24,0,0,,,10933.69,0
2815020,11:01:49,11:01:49,1477,25,0,0,,,11117.30,0
2815020,11:02:25,11:02:25,1433,26,0,0,,,11381.53,0
2815020,11:03:23,11:03:23,1428,27,0,0,,,11790.02,0
2815020,11:03:51,11:03:51,6512,28,0,0,,,11990.29,0
2815020,11:05:02,11:05:02,1427,29,0,0,,,12428.68,0
2815020,11:05:30,11:05:30,1436,30,0,0,,,12603.93,0
2815020,11:06:37,11:06:37,1431,31,0,0,,,13026.06,0
2815020,11:08:43,11:08:43,1494,32,0,0,,,13629.10,0
2815020,11:11:22,11:11:22,6356,33,0,0,,,14197.93,0
2815020,11:14:17,11:14:17,5784,34,0,0,,,15186.22,0
2815020,11:16:04,11:16:04,5202,35,0,0,,,15906.53,0
2815020,11:17:30,11:17:30,1579,36,0,0,,,16539.22,0
2815020,11:19:00,11:19:00,1812,37,1,0,,,17179.30,1
2816020,20:57:00,20:57:00,278,1,0,0,,,0.00,1
2816020,21:00:25,21:00:25,649,2,0,0,,,696.42,0
2816020,21:01:00,21:01:00,664,3,0,0,,,841.14,0
2816020,21:01:57,21:01:57,5747,4,0,0,,,1062.71,0
2816020,21:03:15,21:03:15,5351,5,0,0,,,1413.78,0
2816020,21:04:03,21:04:03,5358,6,0,0,,,1626.08,0
2816020,21:04:52,21:04:52,5348,7,0,0,,,1824.32,0
2816020,21:06:15,21:06:15,408,8,0,0,,,2180.91,0
2816020,21:06:58,21:06:58,389,9,0,0,,,2366.91,0
2816020,21:08:30,21:08:30,5349,10,0,0,,,2743.90,0
2816020,21:09:09,21:09:09,386,11,0,0,,,2907.91,0
2816020,21:10:46,21:10:46,392,12,0,0,,,3277.38,0
2816020,21:11:34,21:11:34,385,13,0,0,,,3475.40,0
2816020,21:13:01,21:13:01,395,14,0,0,,,3825.66,0
2816020,21:14:24,21:14:24,2374,15,0,0,,,4172.92,0
2816020,21:14:50,21:14:50,2379,16,0,0,,,4272.24,0
2816020,21:16:18,21:16:18,2377,17,0,0,,,4622.44,0
2816020,21:17:15,21:17:15,2384,18,0,0,,,4851.37,0
2816020,21:17:45,21:17:45,2381,19,0,0,,,4973.47,0
2816020,21:19:00,21:19:00,2383,20,0,0,,,5275.36,1
2816020,21:19:45,21:19:45,296,21,0,0,,,5591.73,0
2816020,21:20:22,21:20:22,291,22,0,0,,,5839.33,0
2816020,21:20:44,21:20:44,297,23,0,0,,,5986.03,0
2816020,21:21:13,21:21:13,294,24,0,0,,,6178.24,0
2816020,21:22:17,21:22:17,3200,25,0,0,,,6566.25,0
2816020,21:22:57,21:22:57,6443,26,0,0,,,6836.55,0
2816020,21:23:26,21:23:26,6444,27,0,0,,,7025.48,0
2816020,21:25:00,21:25:00,6445,28,0,0,,,7628.72,1
2816020,21:26:16,21:26:16,6429,29,0,0,,,7956.38,0
2816020,21:27:37,21:27:37,6520,30,0,0,,,8321.62,0
2816020,21:28:35,21:28:35,5639,31,0,0,,,8612.69,0
2816020,21:30:00,21:30:00,6307,32,0,0,,,9038.28,1
2816020,21:32:00,21:32:00,963,33,0,0,,,9341.06,1
2816020,21:32:59,21:32:59,2985,34,0,0,,,9753.22,0
2816020,21:33:42,21:33:42,3627,35,0,0,,,10058.93,0
2816020,21:34:30,21:34:30,3628,36,0,0,,,10408.80,0
2816020,21:35:57,21:35:57,3629,37,0,0,,,10950.16,0
2816020,21:36:46,21:36:46,6413,38,0,0,,,11208.02,0
2816020,21:37:55,21:37:55,6397,39,0,0,,,11565.26,0
2816020,21:38:55,21:38:55,3631,40,0,0,,,11885.87,0
2816020,21:39:41,21:39:41,5945,41,0,0,,,12139.46,0
2816020,21:40:17,21:40:17,5946,42,0,0,,,12334.70,0
2816020,21:42:00,21:42:00,5201,43,0,0,,,12841.57,1
2816020,21:43:34,21:43:34,3590,44,0,0,,,13194.68,0
2816020,21:43:58,21:43:58,3591,45,0,0,,,13303.42,0
2816020,21:44:47,21:44:47,2028,46,0,0,,,13523.91,0
2816020,21:45:32,21:45:32,2021,47,0,0,,,13723.62,0
2816020,21:46:30,21:46:30,2024,48,0,0,,,13972.17,0
2816020,21:47:27,21:47:27,2026,49,0,0,,,14211.40,0
2816020,21:48:00,21:48:00,2032,50,0,0,,,14338.83,0
2816020,21:50:15,21:50:15,2033,51,0,0,,,14907.51,0
2816020,21:50:51,21:50:51,2030,52,0,0,,,15079.32,0
2816020,21:51:24,21:51:24,2034,53,0,0,,,15264.98,0
2816020,21:52:02,21:52:02,3659,54,0,0,,,15516.68,0
2816020,21:52:31,21:52:31,6095,55,0,0,,,15722.53,0
2816020,21:56:00,21:56:00,2092,56,0,0,,,16688.45,1
2816020,21:56:49,21:56:49,3734,57,0,0,,,16876.47,0
2816020,21:58:31,21:58:31,3025,58,0,0,,,17211.44,0
2816020,22:01:02,22:01:02,3021,59,0,0,,,17637.45,0
2816020,22:02:08,22:02:08,3019,60,0,0,,,17921.24,0
2816020,22:04:06,22:04:06,5242,61,0,0,,,18255.82,0
2816020,22:05:00,22:05:00,5241,62,1,0,,,18445.02,1
2817010,17:15:00,17:15:00,1033,1,0,0,,,0.00,1
2817010,17:17:22,17:17:22,1015,2,0,0,,,900.54,0
2817010,17:18:09,17:18:09,1173,3,0,0,,,1172.76,0
2817010,17:18:46,17:18:46,1194,4,0,0,,,1382.58,0
2817010,17:20:06,17:20:06,1190,5,0,0,,,1894.63,0
2817010,17:21:00,17:21:00,1186,6,0,0,,,2220.74,1
2817010,17:21:47,17:21:47,1170,7,0,0,,,2554.55,0
2817010,17:22:37,17:22:37,1172,8,0,0,,,2919.59,0
2817010,17:23:53,17:23:53,1171,9,0,0,,,3500.12,0
2817010,17:24:20,17:24:20,1177,10,0,0,,,3710.39,0
2817010,17:25:16,17:25:16,1182,11,0,0,,,4098.87,0
2817010,17:30:00,17:30:00,1947,12,0,0,,,5680.30,1
2817010,17:32:44,17:32:44,1393,13,0,0,,,6678.55,0
2817010,17:33:15,17:33:15,1891,14,0,0,,,6891.18,0
2817010,17:33:57,17:33:57,1873,15,0,0,,,7156.95,0
2817010,17:35:22,17:35:22,1888,16,0,0,,,7713.43,0
2817010,17:36:54,17:36:54,1897,17,0,0,,,8437.66,0
2817010,17:38:00,17:38:00,1908,18,0,0,,,8941.77,1
2817010,17:38:29,17:38:29,1906,19,0,0,,,9308.21,0
2817010,17:39:52,17:39:52,1910,20,0,0,,,10084.53,0
2817010,17:40:29,17:40:29,1914,21,0,0,,,10528.62,0
2817010,17:41:02,17:41:02,1911,22,0,0,,,10903.26,0
2817010,17:43:21,17:43:21,6486,23,0,0,,,12507.93,0
2817010,17:43:56,17:43:56,6487,24,0,0,,,12956.41,0
2817010,17:44:38,17:44:38,6488,25,0,0,,,13357.10,0
2817010,17:45:02,17:45:02,1925,26,0,0,,,13527.49,0
2817010,17:46:51,17:46:51,1926,27,0,0,,,14602.15,0
2817010,17:47:29,17:47:29,1869,28,0,0,,,14952.75,0
2817010,17:47:57,17:47:57,1969,29,0,0,,,15234.41,0
2817010,17:48:30,17:48:30,1982,30,0,0,,,15540.97,0
2817010,17:49:28,17:49:28,5608,31,0,0,,,16118.60,0
2817010,17:52:12,17:52:12,1959,32,0,0,,,16908.79,0
2817010,17:53:00,17:53:00,1956,33,0,0,,,17248.49,0
2817010,17:54:12,17:54:12,1962,34,0,0,,,17746.62,0
2817010,17:54:45,17:54:45,1960,35,0,0,,,17997.24,0
2817010,17:55:43,17:55:43,1961,36,0,0,,,18421.93,0
2817010,17:56:39,17:56:39,1954,37,0,0,,,18827.72,0
2817010,18:01:27,18:01:27,1022,38,0,0,,,21066.18,0
2817010,18:02:05,18:02:05,1025,39,0,0,,,21381.05,0
2817010,18:03:00,18:03:00,1023,40,0,0,,,21761.61,1
2817010,18:05:40,18:05:40,6339,41,0,0,,,22533.48,0
2817010,18:07:24,18:07:24,4617,42,0,0,,,22968.62,0
2817010,18:08:39,18:08:39,6319,43,0,0,,,23343.62,0
2817010,18:11:15,18:11:15,4628,44,0,0,,,24094.77,0
2817010,18:13:00,18:13:00,4671,45,1,0,,,24565.32,1
2819010,15:05:00,15:05:00,5559,1,0,0,,,0.00,1
2819010,15:05:50,15:05:50,2033,2,0,0,,,215.71,0
2819010,15:07:00,15:07:00,6295,3,0,0,,,537.47,0
2819010,15:07:47,15:07:47,6200,4,0,0,,,768.52,0
2819010,15:08:26,15:08:26,2486,5,0,0,,,951.85,0
2819010,15:10:00,15:10:00,3677,6,0,0,,,1384.15,1
2819010,15:11:57,15:11:57,3666,7,0,0,,,1896.36,0
2819010,15:13:08,15:13:08,5557,8,0,0,,,2175.83,0
2819010,15:14:26,15:14:26,6268,9,0,0,,,2530.44,0
2819010,15:15:41,15:15:41,6270,10,0,0,,,2870.33,0
2819010,15:17:43,15:17:43,3547,11,0,0,,,3355.63,0
2819010,15:18:49,15:18:49,3549,12,0,0,,,3656.37,0
2819010,15:20:39,15:20:39,6228,13,0,0,,,4093.65,0
2819010,15:23:12,15:23:12,3567,14,0,0,,,4678.09,0
2819010,15:24:00,15:24:00,6418,15,0,0,,,4899.24,1
2819010,15:25:31,15:25:31,3672,16,0,0,,,5445.96,0
2819010,15:27:00,15:27:00,3644,17,0,0,,,6027.30,1
2819010,15:28:04,15:28:04,6416,18,0,0,,,6330.97,0
2819010,15:29:04,15:29:04,5545,19,0,0,,,6645.52,0
2819010,15:30:34,15:30:34,725,20,0,0,,,7089.02,0
2819010,15:32:21,15:32:21,6415,21,0,0,,,7597.43,0
2819010,15:33:03,15:33:03,718,22,0,0,,,7802.03,0
2819010,15:34:11,15:34:11,5598,23,0,0,,,8168.66,0
2819010,15:34:40,15:34:40,355,24,0,0,,,8317.67,0
2819010,15:35:19,15:35:19,786,25,0,0,,,8513.13,0
2819010,15:38:00,15:38:00,6402,26,1,0,,,9027.96,1
2820070,13:45:00,13:45:00,4224,1,0,0,,,0.00,1
2820070,13:47:18,13:47:18,4323,2,0,0,,,719.53,0
2820070,13:48:18,13:48:18,5905,3,0,0,,,1058.24,0
2820070,13:49:06,13:49:06,4461,4,0,0,,,1299.43,0
2820070,13:50:15,13:50:15,5903,5,0,0,,,1668.34,0
2820070,13:52:34,13:52:34,4850,6,0,0,,,2350.83,0
2820070,13:54:00,13:54:00,4854,7,0,0,,,2819.46,1
2820070,13:55:39,13:55:39,4852,8,0,0,,,3455.75,0
2820070,13:56:35,13:56:35,4848,9,0,0,,,3797.91,0
2820070,13:57:25,13:57:25,1604,10,0,0,,,4125.53,0
2820070,13:58:38,13:58:38,1626,11,0,0,,,4559.38,0
2820070,13:59:40,13:59:40,1621,12,0,0,,,4917.68,0
2820070,14:00:59,14:00:59,1616,13,0,0,,,5416.56,0
2820070,14:03:00,14:03:00,1629,14,0,0,,,6106.31,1
2820070,14:03:55,14:03:55,1612,15,0,0,,,6394.22,0
2820070,14:05:00,14:05:00,1866,16,0,0,,,6779.86,0
2820070,14:07:00,14:07:00,1863,17,0,0,,,7265.51,1
2820070,14:09:26,14:09:26,1609,18,0,0,,,7845.77,0
2820070,14:10:58,14:10:58,1618,19,0,0,,,8478.27,0
2820070,14:12:00,14:12:00,1627,20,0,0,,,8926.19,1
2820070,14:12:21,14:12:21,1606,21,0,0,,,9079.50,0
2820070,14:13:02,14:13:02,1613,22,0,0,,,9401.39,0
2820070,14:13:41,14:13:41,1603,23,0,0,,,9704.03,0
2820070,14:14:53,14:14:53,5899,24,0,0,,,10275.93,0
2820070,14:15:56,14:15:56,1861,25,0,0,,,10729.51,0
2820070,14:17:01,14:17:01,5898,26,0,0,,,11197.10,0
2820070,14:18:02,14:18:02,4653,27,0,0,,,11635.90,0
2820070,14:18:28,14:18:28,5222,28,0,0,,,11814.39,0
2820070,14:19:00,14:19:00,4661,29,0,0,,,12031.36,1
2820070,14:20:51,14:20:51,5897,30,0,0,,,12814.28,0
2820070,14:21:45,14:21:45,5895,31,0,0,,,13156.47,0
2820070,14:23:13,14:23:13,4592,32,0,0,,,13619.50,0
2820070,14:23:57,14:23:57,4587,33,0,0,,,13898.99,0
2820070,14:25:13,14:25:13,5893,34,0,0,,,14260.78,0
2820070,14:25:38,14:25:38,5892,35,0,0,,,14435.57,0
2820070,14:26:24,14:26:24,4629,36,0,0,,,14777.14,0
2820070,14:27:07,14:27:07,4635,37,0,0,,,15060.55,0
2820070,14:28:21,14:28:21,4630,38,0,0,,,15521.60,0
2820070,14:30:00,14:30:00,4664,39,0,0,,,16119.55,1
2820070,14:31:10,14:31:10,4612,40,0,0,,,16567.58,0
2820070,14:34:02,14:34:02,4594,41,0,0,,,17654.16,0
2820070,14:34:40,14:34:40,4605,42,0,0,,,17945.05,0
2820070,14:35:25,14:35:25,4604,43,0,0,,,18286.52,0
2820070,14:36:07,14:36:07,4598,44,0,0,,,18608.56,0
2820070,14:37:08,14:37:08,4596,45,0,0,,,19077.77,0
2820070,14:37:58,14:37:58,4613,46,0,0,,,19482.75,0
2820070,14:39:11,14:39:11,4602,47,0,0,,,20012.07,0
2820070,14:39:34,14:39:34,4611,48,0,0,,,20192.69,0
2820070,14:40:17,14:40:17,4609,49,0,0,,,20526.22,0
2820070,14:41:39,14:41:39,4628,50,0,0,,,21102.12,0
2820070,14:43:00,14:43:00,4669,51,1,0,,,21659.90,1
2821020,15:15:00,15:15:00,5556,1,0,0,,,0.00,1
2821020,15:16:26,15:16:26,2495,2,0,0,,,221.11,0
2821020,15:19:13,15:19:13,2501,3,0,0,,,607.87,0
2821020,15:20:25,15:20:25,3637,4,0,0,,,786.45,0
2821020,15:22:00,15:22:00,2477,5,0,0,,,997.47,1
2821020,15:24:05,15:24:05,2486,6,0,0,,,1460.82,0
2821020,15:25:48,15:25:48,3613,7,0,0,,,1853.91,0
2821020,15:27:30,15:27:30,2099,8,0,0,,,2214.20,0
2821020,15:29:03,15:29:03,3426,9,0,0,,,2543.01,0
2821020,15:30:09,15:30:09,3405,10,0,0,,,2799.37,0
2821020,15:31:51,15:31:51,3406,11,0,0,,,3156.92,0
2821020,15:33:20,15:33:20,3617,12,0,0,,,3485.11,0
2821020,15:34:25,15:34:25,3421,13,0,0,,,3742.74,0
2821020,15:35:16,15:35:16,3408,14,0,0,,,3932.35,0
2821020,15:36:40,15:36:40,964,15,0,0,,,4218.82,0
2821020,15:39:00,15:39:00,969,16,0,0,,,4662.23,1
2821020,15:40:00,15:40:00,966,17,0,0,,,5006.12,1
2821020,15:40:40,15:40:40,968,18,0,0,,,5172.38,0
2821020,15:41:43,15:41:43,3411,19,0,0,,,5365.86,0
2821020,15:42:33,15:42:33,3412,20,0,0,,,5540.92,0
2821020,15:43:40,15:43:40,3618,21,0,0,,,5805.29,0
2821020,15:45:19,15:45:19,3414,22,0,0,,,6200.65,0
2821020,15:46:22,15:46:22,3420,23,0,0,,,6470.49,0
2821020,15:47:07,15:47:07,3418,24,0,0,,,6647.11,0
2821020,15:47:57,15:47:57,636,25,0,0,,,6845.99,0
2821020,15:49:00,15:49:00,621,26,0,0,,,7081.14,1
2821020,15:50:16,15:50:16,638,27,0,0,,,7348.86,0
2821020,15:51:07,15:51:07,632,28,0,0,,,7530.95,0
2821020,15:52:54,15:52:54,6325,29,0,0,,,7893.70,0
2821020,15:53:50,15:53:50,772,30,0,0,,,8110.58,0
2821020,15:54:31,15:54:31,626,31,0,0,,,8258.16,0
2821020,15:55:37,15:55:37,622,32,0,0,,,8496.15,0
2821020,15:56:33,15:56:33,618,33,0,0,,,8715.29,0
2821020,15:58:00,15:58:00,773,34,0,0,,,9030.68,1
2821020,15:59:11,15:59:11,629,35,0,0,,,9325.19,0
2821020,16:00:40,16:00:40,624,36,0,0,,,9679.77,0
2821020,16:01:51,16:01:51,639,37,0,0,,,9986.25,0
2821020,16:03:20,16:03:20,631,38,0,0,,,10337.31,0
2821020,16:04:13,16:04:13,634,39,0,0,,,10546.93,0
2821020,16:05:15,16:05:15,234,40,0,0,,,10797.73,0
2821020,16:06:00,16:06:00,233,41,0,0,,,10988.69,1
2821020,16:06:47,16:06:47,229,42,0,0,,,11170.89,0
2821020,16:07:57,16:07:57,6265,43,0,0,,,11458.19,0
2821020,16:09:24,16:09:24,250,44,0,0,,,11780.46,0
2821020,16:11:13,16:11:13,227,45,0,0,,,12219.16,0
2821020,16:12:27,16:12:27,916,46,0,0,,,12476.22,0
2821020,16:15:00,16:15:00,872,47,0,0,,,13061.13,1
2821020,16:16:53,16:16:53,847,48,0,0,,,13517.98,0
2821020,16:17:45,16:17:45,927,49,0,0,,,13751.92,0
2821020,16:18:46,16:18:46,922,50,0,0,,,14006.90,0
2821020,16:19:34,16:19:34,5185,51,0,0,,,14213.40,0
2821020,16:21:23,16:21:23,929,52,0,0,,,14697.35,0
2821020,16:22:20,16:22:20,932,53,0,0,,,14956.68,0
2821020,16:23:13,16:23:13,928,54,0,0,,,15182.23,0
2821020,16:24:46,16:24:46,5186,55,0,0,,,15575.81,0
2821020,16:25:58,16:25:58,930,56,0,0,,,15886.21,0
2821020,16:27:43,16:27:43,6231,57,0,0,,,16334.05,0
2821020,16:30:22,16:30:22,6264,58,0,0,,,16922.70,0
2821020,16:31:11,16:31:11,919,59,0,0,,,17140.40,0
2821020,16:33:16,16:33:16,4013,60,0,0,,,17571.75,0
2821020,16:34:45,16:34:45,4154,61,0,0,,,17891.03,0
2821020,16:35:34,16:35:34,4153,62,0,0,,,18089.85,0
2821020,16:37:03,16:37:03,5952,63,0,0,,,18427.41,0
2821020,16:38:19,16:38:19,6308,64,0,0,,,18735.08,0
2821020,16:39:21,16:39:21,3999,65,0,0,,,18993.06,0
2821020,16:40:37,16:40:37,4011,66,0,0,,,19295.22,0
2821020,16:41:17,16:41:17,3996,67,0,0,,,19454.51,0
2821020,16:42:19,16:42:19,3995,68,0,0,,,19681.80,0
2821020,16:42:51,16:42:51,3993,69,0,0,,,19821.18,0
2821020,16:45:00,16:45:00,5563,70,0,0,,,20384.11,0
2821020,16:46:21,16:46:21,4162,71,0,0,,,20755.64,0
2821020,16:47:08,16:47:08,4163,72,0,0,,,21001.13,0
2821020,16:47:59,16:47:59,4010,73,0,0,,,21291.87,0
2821020,16:48:53,16:48:53,4008,74,0,0,,,21546.28,0
2821020,16:49:44,16:49:44,3990,75,0,0,,,21815.27,0
2821020,16:50:31,16:50:31,4129,76,0,0,,,22068.39,0
2821020,16:54:15,16:54:15,3936,77,0,0,,,23114.67,0
2821020,16:56:10,16:56:10,4160,78,0,0,,,23707.19,0
2821020,16:58:02,16:58:02,4124,79,0,0,,,24229.62,0
2821020,16:59:00,16:59:00,4122,80,1,0,,,24499.95,1
2822020,19:35:00,19:35:00,1947,1,0,0,,,0.00,1
2822020,19:37:07,19:37:07,1393,2,0,0,,,998.25,0
2822020,19:37:30,19:37:30,1891,3,0,0,,,1210.88,0
2822020,19:38:03,19:38:03,1873,4,0,0,,,1476.65,0
2822020,19:39:09,19:39:09,1888,5,0,0,,,2033.13,0
2822020,19:40:20,19:40:20,1897,6,0,0,,,2757.36,0
2822020,19:40:54,19:40:54,1874,7,0,0,,,3120.64,0
2822020,19:41:52,19:41:52,1990,8,0,0,,,3573.47,0
2822020,19:42:20,19:42:20,1991,9,0,0,,,3817.62,0
2822020,19:43:00,19:43:00,1905,10,0,0,,,4209.45,1
2822020,19:43:36,19:43:36,1896,11,0,0,,,4508.76,0
2822020,19:44:44,19:44:44,1881,12,0,0,,,5034.45,0
2822020,19:45:24,19:45:24,1886,13,0,0,,,5389.78,0
2822020,19:47:02,19:47:02,1876,14,0,0,,,6104.85,0
2822020,19:47:46,19:47:46,1961,15,0,0,,,6494.70,0
2822020,19:48:30,19:48:30,1954,16,0,0,,,6900.49,0
2822020,19:49:01,19:49:01,994,17,0,0,,,7222.27,0
2822020,19:50:37,19:50:37,1406,18,0,0,,,8190.19,0
2822020,19:51:12,19:51:12,997,19,0,0,,,8574.51,0
2822020,19:52:02,19:52:02,1287,20,0,0,,,8984.88,0
2822020,19:53:49,19:53:49,1245,21,0,0,,,10085.43,0
2822020,19:54:17,19:54:17,1283,22,0,0,,,10401.84,0
2822020,19:55:36,19:55:36,1235,23,0,0,,,11161.69,0
2822020,19:56:00,19:56:00,1250,24,0,0,,,11408.26,1
2822020,19:56:31,19:56:31,1236,25,0,0,,,11609.82,0
2822020,19:58:55,19:58:55,1238,26,0,0,,,12442.11,0
2822020,19:59:26,19:59:26,1243,27,0,0,,,12632.73,0
2822020,20:00:20,20:00:20,1292,28,0,0,,,12956.72,0
2822020,20:02:30,20:02:30,4617,29,0,0,,,13668.67,0
2822020,20:03:27,20:03:27,6319,30,0,0,,,14043.67,0
2822020,20:04:46,20:04:46,6386,31,0,0,,,14539.37,0
2822020,20:05:26,20:05:26,4628,32,0,0,,,14795.05,0
2822020,20:07:00,20:07:00,6526,33,1,0,,,15329.05,1
2823070,14:09:00,14:09:00,4791,1,0,0,,,0.00,1
2823070,14:09:20,14:09:20,4864,2,0,0,,,161.54,0
2823070,14:09:43,14:09:43,4862,3,0,0,,,333.37,0
2823070,14:10:02,14:10:02,4867,4,0,0,,,474.80,0
2823070,14:10:27,14:10:27,4877,5,0,0,,,683.52,0
2823070,14:11:16,14:11:16,4879,6,0,0,,,1028.41,0
2823070,14:12:00,14:12:00,4876,7,0,0,,,1354.07,1
2823070,14:12:36,14:12:36,4771,8,0,0,,,1642.84,0
2823070,14:13:05,14:13:05,4766,9,0,0,,,1864.78,0
2823070,14:13:43,14:13:43,4767,10,0,0,,,2100.70,0
2823070,14:14:15,14:14:15,4772,11,0,0,,,2312.43,0
2823070,14:15:05,14:15:05,1522,12,0,0,,,2661.57,0
2823070,14:15:49,14:15:49,1529,13,0,0,,,2971.45,0
2823070,14:16:15,14:16:15,1527,14,0,0,,,3176.02,0
2823070,14:16:42,14:16:42,1526,15,0,0,,,3365.55,0
2823070,14:17:13,14:17:13,1536,16,0,0,,,3602.03,0
2823070,14:17:50,14:17:50,1523,17,0,0,,,3876.78,0
2823070,14:18:35,14:18:35,1458,18,0,0,,,4214.89,0
2823070,14:19:00,14:19:00,1469,19,0,0,,,4404.88,1
2823070,14:19:44,14:19:44,1473,20,0,0,,,4614.99,0
2823070,14:20:11,14:20:11,1474,21,0,0,,,4749.85,0
2823070,14:22:00,14:22:00,1589,22,1,0,,,5245.75,1
2824020,13:42:00,13:42:00,5559,1,0,0,,,0.00,1
2824020,13:43:10,13:43:10,2033,2,0,0,,,215.71,0
2824020,13:44:49,13:44:49,6295,3,0,0,,,537.47,0
2824020,13:45:54,13:45:54,6200,4,0,0,,,768.52,0
2824020,13:46:49,13:46:49,2486,5,0,0,,,951.85,0
2824020,13:49:00,13:49:00,3677,6,0,0,,,1384.15,1
2824020,13:51:14,13:51:14,3666,7,0,0,,,1896.36,0
2824020,13:52:35,13:52:35,5557,8,0,0,,,2175.83,0
2824020,13:54:05,13:54:05,6268,9,0,0,,,2530.44,0
2824020,13:55:30,13:55:30,6270,10,0,0,,,2870.33,0
2824020,13:57:49,13:57:49,3547,11,0,0,,,3355.63,0
2824020,13:59:05,13:59:05,3549,12,0,0,,,3656.37,0
2824020,14:01:11,14:01:11,6228,13,0,0,,,4093.65,0
2824020,14:04:06,14:04:06,3567,14,0,0,,,4678.09,0
2824020,14:05:00,14:05:00,6418,15,0,0,,,4899.24,1
2824020,14:06:31,14:06:31,3672,16,0,0,,,5445.96,0
2824020,14:08:00,14:08:00,3644,17,0,0,,,6027.30,1
2824020,14:09:10,14:09:10,6416,18,0,0,,,6330.97,0
2824020,14:10:16,14:10:16,5545,19,0,0,,,6645.52,0
2824020,14:11:53,14:11:53,725,20,0,0,,,7089.02,0
2824020,14:13:50,14:13:50,6415,21,0,0,,,7597.43,0
2824020,14:14:36,14:14:36,718,22,0,0,,,7802.03,0
2824020,14:15:50,14:15:50,5598,23,0,0,,,8168.66,0
2824020,14:16:22,14:16:22,355,24,0,0,,,8317.67,0
2824020,14:17:04,14:17:04,786,25,0,0,,,8513.13,0
2824020,14:20:00,14:20:00,6402,26,1,0,,,9027.96,1
2825010,23:31:00,23:31:00,740,1,0,0,,,0.00,1
2825010,23:31:22,23:31:22,742,2,0,0,,,100.57,0
2825010,23:32:08,23:32:08,743,3,0,0,,,303.15,0
2825010,23:33:10,23:33:10,746,4,0,0,,,600.20,0
2825010,23:34:00,23:34:00,643,5,0,0,,,814.39,1
2825010,23:35:15,23:35:15,5361,6,0,0,,,1237.99,0
2825010,23:36:00,23:36:00,747,7,0,0,,,1510.34,0
2825010,23:36:39,23:36:39,758,8,0,0,,,1738.59,0
2825010,23:37:09,23:37:09,5347,9,0,0,,,1907.87,0
2825010,23:38:12,23:38:12,750,10,0,0,,,2314.70,0
2825010,23:38:48,23:38:48,754,11,0,0,,,2513.22,0
2825010,23:39:51,23:39:51,760,12,0,0,,,2877.74,0
2825010,23:40:54,23:40:54,649,13,0,0,,,3172.75,0
2825010,23:41:18,23:41:18,664,14,0,0,,,3317.47,0
2825010,23:41:57,23:41:57,5747,15,0,0,,,3539.04,0
2825010,23:42:52,23:42:52,5351,16,0,0,,,3890.11,0
2825010,23:43:26,23:43:26,5358,17,0,0,,,4102.41,0
2825010,23:44:00,23:44:00,5348,18,0,0,,,4300.65,1
2825010,23:44:43,23:44:43,408,19,0,0,,,4657.25,0
2825010,23:45:06,23:45:06,389,20,0,0,,,4843.25,0
2825010,23:45:55,23:45:55,5349,21,0,0,,,5220.24,0
2825010,23:46:16,23:46:16,386,22,0,0,,,5384.25,0
2825010,23:47:06,23:47:06,392,23,0,0,,,5753.72,0
2825010,23:47:32,23:47:32,385,24,0,0,,,5951.74,0
2825010,23:48:18,23:48:18,395,25,0,0,,,6302.00,0
2825010,23:48:55,23:48:55,5331,26,0,0,,,6613.47,0
2825010,23:49:30,23:49:30,2545,27,0,0,,,6855.82,0
2825010,23:49:53,23:49:53,2543,28,0,0,,,7033.20,0
2825010,23:50:16,23:50:16,2550,29,0,0,,,7199.09,0
2825010,23:50:27,23:50:27,6263,30,0,0,,,7271.64,0
2825010,23:52:00,23:52:00,2551,31,1,0,,,7915.03,1
2826070,22:45:00,22:45:00,5308,1,0,0,,,0.00,1
2826070,22:46:05,22:46:05,5248,2,0,0,,,451.30,0
2826070,22:46:37,22:46:37,5249,3,0,0,,,650.52,0
2826070,22:47:07,22:47:07,3687,4,0,0,,,852.28,0
2826070,22:48:13,22:48:13,3108,5,0,0,,,1246.26,0
2826070,22:48:55,22:48:55,3106,6,0,0,,,1557.48,0
2826070,22:49:20,22:49:20,3105,7,0,0,,,1739.98,0
2826070,22:49:48,22:49:48,3102,8,0,0,,,1929.00,0
2826070,22:50:26,22:50:26,5277,9,0,0,,,2206.80,0
2826070,22:51:16,22:51:16,3082,10,0,0,,,2530.36,0
2826070,22:51:51,22:51:51,6355,11,0,0,,,2792.76,0
2826070,22:52:14,22:52:14,3126,12,0,0,,,2919.50,0
2826070,22:52:44,22:52:44,6291,13,0,0,,,3143.09,0
2826070,22:53:19,22:53:19,6289,14,0,0,,,3401.74,0
2826070,22:53:41,22:53:41,3143,15,0,0,,,3555.40,0
2826070,22:54:19,22:54:19,3097,16,0,0,,,3800.35,0
2826070,22:56:00,22:56:00,2712,17,0,0,,,4363.43,1
2826070,22:56:58,22:56:58,2797,18,0,0,,,4623.90,0
2826070,22:58:24,22:58:24,2809,19,0,0,,,5033.83,0
2826070,22:59:22,22:59:22,6304,20,0,0,,,5242.65,0
2826070,23:00:01,23:00:01,6302,21,0,0,,,5434.67,0
2826070,23:01:00,23:01:00,2520,22,0,0,,,5695.60,1
2826070,23:01:50,23:01:50,5300,23,0,0,,,6004.43,0
2826070,23:04:24,23:04:24,3145,24,0,0,,,6722.23,0
2826070,23:05:36,23:05:36,3127,25,0,0,,,7021.83,0
2826070,23:06:04,23:06:04,3130,26,0,0,,,7208.56,0
2826070,23:07:09,23:07:09,3131,27,0,0,,,7523.72,0
2826070,23:07:56,23:07:56,3088,28,0,0,,,7842.03,0
2826070,23:08:30,23:08:30,3144,29,0,0,,,8053.16,0
2826070,23:09:28,23:09:28,3085,30,0,0,,,8404.41,0
2826070,23:10:27,23:10:27,3135,31,0,0,,,8767.72,0
2826070,23:10:58,23:10:58,3138,32,0,0,,,8971.29,0
2826070,23:11:59,23:11:59,3124,33,0,0,,,9332.93,0
2826070,23:12:38,23:12:38,3132,34,0,0,,,9576.54,0
2826070,23:13:01,23:13:01,3117,35,0,0,,,9723.90,0
2826070,23:14:00,23:14:00,3128,36,0,0,,,10091.37,1
2826070,23:14:20,23:14:20,3121,37,0,0,,,10259.60,0
2826070,23:15:27,23:15:27,3150,38,0,0,,,10569.83,0
2826070,23:15:44,23:15:44,3157,39,0,0,,,10702.68,0
2826070,23:16:07,23:16:07,3146,40,0,0,,,10891.98,0
2826070,23:16:59,23:16:59,2532,41,0,0,,,11278.45,0
2826070,23:17:22,23:17:22,2531,42,0,0,,,11478.71,0
2826070,23:17:49,23:17:49,2533,43,0,0,,,11711.68,0
2826070,23:18:56,23:18:56,6401,44,0,0,,,12194.46,0
2826070,23:20:05,23:20:05,3114,45,0,0,,,12605.48,0
2826070,23:21:22,23:21:22,3017,46,0,0,,,13023.06,0
2826070,23:22:00,23:22:00,5241,47,0,0,,,13284.53,1
2826070,23:22:20,23:22:20,3016,48,0,0,,,13420.55,0
2826070,23:23:07,23:23:07,3432,49,0,0,,,13741.24,0
2826070,23:23:25,23:23:25,3429,50,0,0,,,13846.78,0
2826070,23:23:49,23:23:49,3430,51,0,0,,,14015.12,0
2826070,23:24:24,23:24:24,3433,52,0,0,,,14238.49,0
2826070,23:25:05,23:25:05,3431,53,0,0,,,14511.09,0
2826070,23:25:19,23:25:19,3602,54,0,0,,,14608.64,0
2826070,23:25:45,23:25:45,3604,55,0,0,,,14790.25,0
2826070,23:26:29,23:26:29,3605,56,0,0,,,15071.22,0
2826070,23:26:59,23:26:59,3600,57,0,0,,,15290.66,0
2826070,23:28:00,23:28:00,2171,58,0,0,,,15737.95,1
2826070,23:29:09,23:29:09,2180,59,0,0,,,16056.02,0
2826070,23:30:15,23:30:15,2178,60,0,0,,,16366.96,0
2826070,23:31:00,23:31:00,3688,61,0,0,,,16573.10,1
2826070,23:31:30,23:31:30,2176,62,0,0,,,16735.25,0
2826070,23:32:13,23:32:13,2181,63,0,0,,,16967.91,0
2826070,23:33:00,23:33:00,2174,64,0,0,,,17230.12,1
2826070,23:36:00,23:36:00,981,65,0,0,,,17754.38,1
2826070,23:36:23,23:36:23,984,66,0,0,,,17933.53,0
2826070,23:36:42,23:36:42,949,67,0,0,,,18076.24,0
2826070,23:37:05,23:37:05,951,68,0,0,,,18265.20,0
2826070,23:37:40,23:37:40,973,69,0,0,,,18522.12,0
2826070,23:40:33,23:40:33,6403,70,0,0,,,19599.64,0
2826070,23:41:17,23:41:17,6021,71,0,0,,,19921.90,0
2826070,23:43:00,23:43:00,5572,72,1,0,,,20653.06,1
2827020,18:30:00,18:30:00,3770,1,0,0,,,0.00,1
2827020,18:30:20,18:30:20,3759,2,0,0,,,110.43,0
2827020,18:31:14,18:31:14,3788,3,0,0,,,417.97,0
2827020,18:31:50,18:31:50,3783,4,0,0,,,625.13,0
2827020,18:32:28,18:32:28,3790,5,0,0,,,834.38,0
2827020,18:33:31,18:33:31,3786,6,0,0,,,1209.61,0
2827020,18:34:31,18:34:31,3791,7,0,0,,,1543.28,0
2827020,18:34:54,18:34:54,3322,8,0,0,,,1671.85,0
2827020,18:35:39,18:35:39,2433,9,0,0,,,1859.51,0
2827020,18:36:36,18:36:36,2921,10,0,0,,,2140.64,0
2827020,18:36:54,18:36:54,2923,11,0,0,,,2235.46,0
2827020,18:37:54,18:37:54,2922,12,0,0,,,2487.43,0
2827020,18:38:41,18:38:41,2916,13,0,0,,,2641.76,0
2827020,18:39:32,18:39:32,2914,14,0,0,,,2873.28,0
2827020,18:40:11,18:40:11,2919,15,0,0,,,3017.27,0
2827020,18:40:51,18:40:51,2924,16,0,0,,,3143.93,0
2827020,18:42:25,18:42:25,6511,17,0,0,,,3576.50,0
2827020,18:42:54,18:42:54,3685,18,0,0,,,3721.72,0
2827020,18:44:00,18:44:00,2511,19,0,0,,,3973.42,1
2827020,18:45:48,18:45:48,2487,20,0,0,,,4380.62,0
2827020,18:46:42,18:46:42,5224,21,0,0,,,4582.64,0
2827020,18:49:55,18:49:55,2036,22,0,0,,,5045.24,0
2827020,18:50:53,18:50:53,5336,23,0,0,,,5285.16,0
2827020,18:51:33,18:51:33,2040,24,0,0,,,5504.46,0
2827020,18:52:36,18:52:36,2042,25,0,0,,,5804.76,0
2827020,18:53:13,18:53:13,2027,26,0,0,,,5960.65,0
2827020,18:54:10,18:54:10,3632,27,0,0,,,6244.99,0
2827020,18:54:53,18:54:53,3633,28,0,0,,,6467.82,0
2827020,18:57:00,18:57:00,6391,29,0,0,,,7050.97,1
2827020,18:58:10,18:58:10,5885,30,0,0,,,7389.56,0
2827020,18:59:43,18:59:43,5884,31,0,0,,,7755.32,0
2827020,19:00:57,19:00:57,3180,32,0,0,,,8090.39,0
2827020,19:01:59,19:01:59,3183,33,0,0,,,8362.46,0
2827020,19:02:53,19:02:53,5883,34,0,0,,,8607.98,0
2827020,19:04:00,19:04:00,3185,35,0,0,,,8895.24,1
2827020,19:05:08,19:05:08,3189,36,0,0,,,9288.04,0
2827020,19:06:22,19:06:22,5880,37,0,0,,,9676.77,0
2827020,19:06:48,19:06:48,3194,38,0,0,,,9829.53,0
2827020,19:08:00,19:08:00,3203,39,0,0,,,10180.80,0
2827020,19:08:55,19:08:55,6449,40,0,0,,,10467.71,0
2827020,19:09:34,19:09:34,3199,41,0,0,,,10694.69,0
2827020,19:10:25,19:10:25,587,42,0,0,,,10947.98,0
2827020,19:10:55,19:10:55,603,43,0,0,,,11128.39,0
2827020,19:11:24,19:11:24,610,44,0,0,,,11282.69,0
2827020,19:11:56,19:11:56,591,45,0,0,,,11475.24,0
2827020,19:12:55,19:12:55,607,46,0,0,,,11791.60,0
2827020,19:13:47,19:13:47,617,47,0,0,,,12037.73,0
2827020,19:14:25,19:14:25,595,48,0,0,,,12238.28,0
2827020,19:15:20,19:15:20,602,49,0,0,,,12499.65,0
2827020,19:15:58,19:15:58,599,50,0,0,,,12703.51,0
2827020,19:17:14,19:17:14,588,51,0,0,,,13118.69,0
2827020,19:18:20,19:18:20,758,52,0,0,,,13467.28,0
2827020,19:18:54,19:18:54,5347,53,0,0,,,13636.56,0
2827020,19:20:07,19:20:07,750,54,0,0,,,14043.39,0
2827020,19:20:48,19:20:48,754,55,0,0,,,14241.91,0
2827020,19:22:01,19:22:01,760,56,0,0,,,14606.43,0
2827020,19:23:00,19:23:00,5866,57,1,0,,,14851.56,1
2828020,06:04:00,06:04:00,957,1,0,0,,,0.00,1
2828020,06:04:45,06:04:45,983,2,0,0,,,345.47,0
2828020,06:06:07,06:06:07,958,3,0,0,,,944.57,0
2828020,06:07:39,06:07:39,982,4,0,0,,,1514.89,0
2828020,06:10:13,06:10:13,971,5,0,0,,,2506.19,0
2828020,06:10:45,06:10:45,950,6,0,0,,,2724.56,0
2828020,06:11:04,06:11:04,948,7,0,0,,,2855.21,0
2828020,06:11:31,06:11:31,947,8,0,0,,,3048.36,0
2828020,06:12:00,06:12:00,975,9,0,0,,,3256.66,1
2828020,06:14:00,06:14:00,2175,10,0,0,,,3743.11,1
2828020,06:14:55,06:14:55,2182,11,0,0,,,3961.01,0
2828020,06:16:20,06:16:20,3615,12,0,0,,,4262.66,0
2828020,06:17:00,06:17:00,2172,13,0,0,,,4389.90,1
2828020,06:17:31,06:17:31,2177,14,0,0,,,4551.99,0
2828020,06:18:33,06:18:33,2179,15,0,0,,,4882.07,0
2828020,06:19:56,06:19:56,2170,16,0,0,,,5246.71,0
2828020,06:20:42,06:20:42,5305,17,0,0,,,5748.27,0
2828020,06:20:57,06:20:57,3702,18,0,0,,,5910.30,0
2828020,06:21:24,06:21:24,3601,19,0,0,,,6132.63,0
2828020,06:23:23,06:23:23,3153,20,0,0,,,6652.27,0
2828020,06:23:37,06:23:37,3110,21,0,0,,,6807.00,0
2828020,06:24:05,06:24:05,3081,22,0,0,,,7129.91,0
2828020,06:24:27,06:24:27,3152,23,0,0,,,7347.89,0
2828020,06:24:45,06:24:45,3129,24,0,0,,,7523.32,0
2828020,06:24:58,06:24:58,3134,25,0,0,,,7673.68,0
2828020,06:25:38,06:25:38,3155,26,0,0,,,7974.31,0
2828020,06:26:15,06:26:15,3115,27,0,0,,,8300.82,0
2828020,06:27:25,06:27:25,6400,28,0,0,,,8752.52,0
2828020,06:28:01,06:28:01,3141,29,0,0,,,9045.80,0
2828020,06:28:30,06:28:30,3084,30,0,0,,,9336.74,0
2828020,06:29:03,06:29:03,3116,31,0,0,,,9638.93,0
2828020,06:29:27,06:29:27,3684,32,0,0,,,9825.48,0
2828020,06:30:05,06:30:05,5267,33,0,0,,,10094.84,0
2828020,06:30:23,06:30:23,3156,34,0,0,,,10256.44,0
2828020,06:30:42,06:30:42,3151,35,0,0,,,10433.62,0
2828020,06:31:21,06:31:21,3111,36,0,0,,,10636.55,0
2828020,06:32:00,06:32:00,5266,37,0,0,,,10949.91,1
2828020,06:32:30,06:32:30,3118,38,0,0,,,11214.59,0
2828020,06:32:52,06:32:52,3133,39,0,0,,,11404.03,0
2828020,06:33:12,06:33:12,3125,40,0,0,,,11580.10,0
2828020,06:34:05,06:34:05,3137,41,0,0,,,11958.38,0
2828020,06:34:29,06:34:29,3136,42,0,0,,,12158.66,0
2828020,06:35:12,06:35:12,3086,43,0,0,,,12510.23,0
2828020,06:35:58,06:35:58,3087,44,0,0,,,12925.76,0
2828020,06:36:35,06:36:35,3139,45,0,0,,,13233.85,0
2828020,06:37:01,06:37:01,3638,46,0,0,,,13457.43,0
2828020,06:38:56,06:38:56,3639,47,0,0,,,14261.84,0
2828020,06:40:27,06:40:27,5299,48,0,0,,,14866.61,0
2828020,06:41:00,06:41:00,3669,49,0,0,,,15137.08,1
2828020,06:42:02,06:42:02,6301,50,0,0,,,15502.32,0
2828020,06:42:32,06:42:32,6303,51,0,0,,,15694.77,0
2828020,06:43:19,06:43:19,2808,52,0,0,,,15927.34,0
2828020,06:44:19,06:44:19,2801,53,0,0,,,16334.54,0
2828020,06:45:00,06:45:00,2804,54,0,0,,,16585.49,1
2828020,06:46:19,06:46:19,3098,55,0,0,,,17094.66,0
2828020,06:46:44,06:46:44,3142,56,0,0,,,17271.50,0
2828020,06:47:17,06:47:17,6290,57,0,0,,,17500.88,0
2828020,06:47:51,06:47:51,3099,58,0,0,,,17764.67,0
2828020,06:48:11,06:48:11,3101,59,0,0,,,17922.63,0
2828020,06:48:35,06:48:35,6354,60,0,0,,,18069.45,0
2828020,06:49:18,06:49:18,5297,61,0,0,,,18400.91,0
2828020,06:49:55,06:49:55,3642,62,0,0,,,18650.07,0
2828020,06:50:31,06:50:31,3103,63,0,0,,,18911.57,0
2828020,06:51:00,06:51:00,3104,64,0,0,,,19104.63,0
2828020,06:51:24,06:51:24,3107,65,0,0,,,19275.86,0
2828020,06:51:53,06:51:53,3154,66,0,0,,,19479.24,0
2828020,06:52:15,06:52:15,3109,67,0,0,,,19646.19,0
2828020,06:52:54,06:52:54,3119,68,0,0,,,19882.60,0
2828020,06:53:52,06:53:52,3721,69,0,0,,,20310.21,0
2828020,06:55:00,06:55:00,5308,70,1,0,,,20790.81,1
2829010,15:07:00,15:07:00,1754,1,0,0,,,0.00,1
2829010,15:09:42,15:09:42,6528,2,0,0,,,822.89,0
2829010,15:10:05,15:10:05,1770,3,0,0,,,938.10,0
2829010,15:10:47,15:10:47,1791,4,0,0,,,1159.67,0
2829010,15:11:29,15:11:29,6527,5,0,0,,,1377.06,0
2829010,15:12:12,15:12:12,1797,6,0,0,,,1587.56,0
2829010,15:13:30,15:13:30,1788,7,0,0,,,1999.32,0
2829010,15:14:02,15:14:02,5811,8,0,0,,,2177.81,0
2829010,15:14:28,15:14:28,1793,9,0,0,,,2323.82,0
2829010,15:17:53,15:17:53,1786,10,0,0,,,3423.93,0
2829010,15:20:00,15:20:00,1790,11,0,0,,,4086.20,1
2829010,15:20:31,15:20:31,1855,12,0,0,,,4356.65,0
2829010,15:20:53,15:20:53,1782,13,0,0,,,4545.04,0
2829010,15:21:28,15:21:28,1796,14,0,0,,,4875.70,0
2829010,15:22:49,15:22:49,1644,15,0,0,,,5558.47,0
2829010,15:23:18,15:23:18,1647,16,0,0,,,5820.08,0
2829010,15:24:53,15:24:53,1456,17,0,0,,,6645.09,0
2829010,15:25:47,15:25:47,1519,18,0,0,,,7098.53,0
2829010,15:26:20,15:26:20,1520,19,0,0,,,7388.99,0
2829010,15:26:51,15:26:51,1516,20,0,0,,,7657.62,0
2829010,15:27:57,15:27:57,1660,21,0,0,,,8196.52,0
2829010,15:28:41,15:28:41,1657,22,0,0,,,8558.15,0
2829010,15:28:57,15:28:57,1550,23,0,0,,,8686.39,0
2829010,15:29:21,15:29:21,1549,24,0,0,,,8877.18,0
2829010,15:30:12,15:30:12,1504,25,0,0,,,9339.46,0
2829010,15:30:34,15:30:34,1500,26,0,0,,,9530.27,0
2829010,15:30:53,15:30:53,1510,27,0,0,,,9715.71,0
2829010,15:31:20,15:31:20,1508,28,0,0,,,9976.35,0
2829010,15:31:52,15:31:52,1858,29,0,0,,,10301.81,0
2829010,15:32:38,15:32:38,1542,30,0,0,,,10761.12,0
2829010,15:33:17,15:33:17,1538,31,0,0,,,11102.04,0
2829010,15:33:45,15:33:45,1540,32,0,0,,,11366.23,0
2829010,15:34:20,15:34:20,1484,33,0,0,,,11696.07,0
2829010,15:34:37,15:34:37,1486,34,0,0,,,11862.96,0
2829010,15:35:02,15:35:02,1481,35,0,0,,,12111.71,0
2829010,15:35:44,15:35:44,1485,36,0,0,,,12514.98,0
2829010,15:36:09,15:36:09,1488,37,0,0,,,12735.09,0
2829010,15:37:07,15:37:07,1800,38,0,0,,,13272.92,0
2829010,15:38:16,15:38:16,1667,39,0,0,,,13960.30,0
2829010,15:38:41,15:38:41,1664,40,0,0,,,14149.79,0
2829010,15:39:02,15:39:02,1662,41,0,0,,,14337.61,0
2829010,15:39:21,15:39:21,1665,42,0,0,,,14516.71,0
2829010,15:40:00,15:40:00,1720,43,0,0,,,14865.23,1
2829010,15:40:44,15:40:44,1719,44,0,0,,,15290.41,0
2829010,15:41:35,15:41:35,1802,45,0,0,,,15764.54,0
2829010,15:42:36,15:42:36,1806,46,0,0,,,16318.63,0
2829010,15:44:00,15:44:00,1811,47,0,0,,,17082.25,1
2829010,15:46:29,15:46:29,1809,48,0,0,,,18200.12,0
2829010,15:46:52,15:46:52,1804,49,0,0,,,18381.86,0
2829010,15:49:30,15:49:30,1803,50,0,0,,,19220.91,0
2829010,15:50:25,15:50:25,1534,51,0,0,,,19494.84,0
2829010,15:54:00,15:54:00,5259,52,1,0,,,20551.68,1
2830010,10:20:00,10:20:00,6164,1,0,0,,,0.00,1
2830010,10:22:49,10:22:49,6120,2,0,0,,,807.49,0
2830010,10:24:14,10:24:14,6122,3,0,0,,,1187.42,0
2830010,10:25:39,10:25:39,6124,4,0,0,,,1625.82,0
2830010,10:27:24,10:27:24,6126,5,0,0,,,2171.17,0
2830010,10:29:23,10:29:23,6128,6,0,0,,,2819.06,0
2830010,10:30:31,10:30:31,6130,7,0,0,,,3169.08,0
2830010,10:31:28,10:31:28,6132,8,0,0,,,3508.14,0
2830010,10:32:43,10:32:43,6134,9,0,0,,,3936.85,0
2830010,10:33:47,10:33:47,6136,10,0,0,,,4317.63,0
2830010,10:35:16,10:35:16,6138,11,0,0,,,4811.93,0
2830010,10:36:44,10:36:44,6140,12,0,0,,,5316.30,0
2830010,10:37:55,10:37:55,6142,13,0,0,,,5704.64,0
2830010,10:38:53,10:38:53,6144,14,0,0,,,6020.15,0
2830010,10:40:24,10:40:24,6146,15,0,0,,,6484.46,0
2830010,10:42:00,10:42:00,6148,16,0,0,,,6947.34,1
2830010,10:43:51,10:43:51,6185,17,0,0,,,7477.02,0
2830010,10:45:07,10:45:07,6150,18,0,0,,,7815.84,0
2830010,10:46:34,10:46:34,6152,19,0,0,,,8246.37,0
2830010,10:48:33,10:48:33,6183,20,0,0,,,8863.70,0
2830010,10:50:00,10:50:00,6181,21,0,0,,,9299.24,1
2830010,10:51:06,10:51:06,6179,22,0,0,,,9642.91,0
2830010,10:52:13,10:52:13,6154,23,0,0,,,10012.07,0
2830010,10:53:40,10:53:40,6156,24,0,0,,,10482.60,0
2830010,10:55:23,10:55:23,6158,25,0,0,,,11049.32,0
2830010,10:57:26,10:57:26,6160,26,0,0,,,11715.34,0
2830010,10:59:03,10:59:03,6162,27,0,0,,,12161.52,0
2830010,11:00:53,11:00:53,6166,28,0,0,,,12764.22,0
2830010,11:01:46,11:01:46,6168,29,0,0,,,13038.35,0
2830010,11:05:13,11:05:13,6169,30,0,0,,,13905.28,0
2830010,11:06:36,11:06:36,6178,31,0,0,,,14370.81,0
2830010,11:07:13,11:07:13,6175,32,0,0,,,14581.35,0
2830010,11:08:03,11:08:03,6173,33,0,0,,,14842.39,0
2830010,11:10:00,11:10:00,2488,34,1,0,,,15270.69,1
2831180,14:04:00,14:04:00,3514,1,0,0,,,0.00,1
2831180,14:05:32,14:05:32,3494,2,0,0,,,757.66,0
2831180,14:07:54,14:07:54,3490,3,0,0,,,1896.59,0
2831180,14:08:51,14:08:51,3503,4,0,0,,,2324.80,0
2831180,14:09:12,14:09:12,3506,5,0,0,,,2507.76,0
2831180,14:10:01,14:10:01,3492,6,0,0,,,2822.14,0
2831180,14:11:00,14:11:00,2900,7,0,0,,,3382.53,1
2831180,14:11:22,14:11:22,2902,8,0,0,,,3571.35,0
2831180,14:11:50,14:11:50,2894,9,0,0,,,3883.22,0
2831180,14:12:31,14:12:31,2897,10,0,0,,,4309.18,0
2831180,14:13:02,14:13:02,2896,11,0,0,,,4627.74,0
2831180,14:13:19,14:13:19,2893,12,0,0,,,4783.21,0
2831180,14:15:31,14:15:31,3002,13,0,0,,,5780.96,0
2831180,14:16:10,14:16:10,3005,14,0,0,,,6107.49,0
2831180,14:16:40,14:16:40,3012,15,0,0,,,6360.32,0
2831180,14:17:31,14:17:31,3010,16,0,0,,,6705.12,0
2831180,14:17:58,14:17:58,3297,17,0,0,,,6907.13,0
2831180,14:18:17,14:18:17,3306,18,0,0,,,7068.31,0
2831180,14:18:42,14:18:42,3288,19,0,0,,,7279.52,0
2831180,14:20:00,14:20:00,2761,20,0,0,,,7750.07,1
2831180,14:20:47,14:20:47,2759,21,0,0,,,8185.41,0
2831180,14:22:07,14:22:07,2757,22,0,0,,,8676.09,0
2831180,14:22:38,14:22:38,2857,23,0,0,,,8879.73,0
2831180,14:23:27,14:23:27,2853,24,0,0,,,9201.84,0
2831180,14:24:00,14:24:00,2279,25,0,0,,,9419.59,1
2831180,14:24:55,14:24:55,2275,26,0,0,,,9665.10,0
2831180,14:25:43,14:25:43,2269,27,0,0,,,9896.55,0
2831180,14:27:01,14:27:01,2270,28,0,0,,,10257.69,0
2831180,14:27:38,14:27:38,2282,29,0,0,,,10417.00,0
2831180,14:28:15,14:28:15,2276,30,0,0,,,10571.48,0
2831180,14:29:00,14:29:00,2273,31,0,0,,,10771.07,1
2831180,14:30:10,14:30:10,2259,32,0,0,,,11125.74,0
2831180,14:31:02,14:31:02,2265,33,0,0,,,11372.78,0
2831180,14:32:00,14:32:00,2267,34,0,0,,,11704.24,0
2831180,14:32:30,14:32:30,2262,35,0,0,,,11871.58,0
2831180,14:32:54,14:32:54,2266,36,0,0,,,11995.06,0
2831180,14:35:00,14:35:00,3404,37,1,0,,,12624.61,1
2832070,14:20:00,14:20:00,5559,1,0,0,,,0.00,1
2832070,14:20:50,14:20:50,2033,2,0,0,,,215.71,0
2832070,14:22:00,14:22:00,6295,3,0,0,,,537.47,0
2832070,14:22:47,14:22:47,6200,4,0,0,,,768.52,0
2832070,14:23:26,14:23:26,2486,5,0,0,,,951.85,0
2832070,14:25:00,14:25:00,3677,6,0,0,,,1384.15,1
2832070,14:26:57,14:26:57,3666,7,0,0,,,1896.36,0
2832070,14:28:08,14:28:08,5557,8,0,0,,,2175.83,0
2832070,14:29:26,14:29:26,6268,9,0,0,,,2530.44,0
2832070,14:30:41,14:30:41,6270,10,0,0,,,2870.33,0
2832070,14:32:43,14:32:43,3547,11,0,0,,,3355.63,0
2832070,14:33:49,14:33:49,3549,12,0,0,,,3656.37,0
2832070,14:35:39,14:35:39,6228,13,0,0,,,4093.65,0
2832070,14:38:12,14:38:12,3567,14,0,0,,,4678.09,0
2832070,14:39:00,14:39:00,6418,15,0,0,,,4899.24,1
2832070,14:40:31,14:40:31,3672,16,0,0,,,5445.96,0
2832070,14:42:00,14:42:00,3644,17,0,0,,,6027.30,1
2832070,14:43:04,14:43:04,6416,18,0,0,,,6330.97,0
2832070,14:44:04,14:44:04,5545,19,0,0,,,6645.52,0
2832070,14:45:34,14:45:34,725,20,0,0,,,7089.02,0
2832070,14:47:21,14:47:21,6415,21,0,0,,,7597.43,0
2832070,14:48:03,14:48:03,718,22,0,0,,,7802.03,0
2832070,14:49:11,14:49:11,5598,23,0,0,,,8168.66,0
2832070,14:49:40,14:49:40,355,24,0,0,,,8317.67,0
2832070,14:50:19,14:50:19,786,25,0,0,,,8513.13,0
2832070,14:53:00,14:53:00,6402,26,1,0,,,9027.96,1
2833070,22:10:00,22:10:00,4732,1,0,0,,,0.00,1
2833070,22:10:51,22:10:51,4934,2,0,0,,,253.73,0
2833070,22:11:43,22:11:43,4935,3,0,0,,,547.25,0
2833070,22:12:30,22:12:30,4933,4,0,0,,,841.67,0
2833070,22:13:11,22:13:11,800,5,0,0,,,1119.75,0
2833070,22:14:03,22:14:03,4833,6,0,0,,,1435.08,0
2833070,22:14:41,22:14:41,4836,7,0,0,,,1700.78,0
2833070,22:15:22,22:15:22,4837,8,0,0,,,1938.74,0
2833070,22:16:28,22:16:28,4830,9,0,0,,,2355.38,0
2833070,22:17:20,22:17:20,4831,10,0,0,,,2560.17,0
2833070,22:18:04,22:18:04,1569,11,0,0,,,2819.47,0
2833070,22:19:37,22:19:37,1498,12,0,0,,,3443.01,0
2833070,22:20:29,22:20:29,1496,13,0,0,,,3770.38,0
2833070,22:21:40,22:21:40,1566,14,0,0,,,4183.37,0
2833070,22:22:10,22:22:10,5252,15,0,0,,,4372.55,0
2833070,22:23:43,22:23:43,1474,16,0,0,,,4948.95,0
2833070,22:24:57,22:24:57,1585,17,0,0,,,5367.19,0
2833070,22:26:02,22:26:02,1530,18,0,0,,,5938.79,0
2833070,22:28:22,22:28:22,1442,19,0,0,,,7073.10,0
2833070,22:28:53,22:28:53,1441,20,0,0,,,7357.88,0
2833070,22:29:21,22:29:21,4717,21,0,0,,,7581.68,0
2833070,22:30:35,22:30:35,1445,22,0,0,,,8097.77,0
2833070,22:31:05,22:31:05,5258,23,0,0,,,8352.67,0
2833070,22:31:54,22:31:54,4979,24,0,0,,,8732.78,0
2833070,22:32:25,22:32:25,4981,25,0,0,,,9021.13,0
2833070,22:33:32,22:33:32,4856,26,0,0,,,9569.91,0
2833070,22:34:00,22:34:00,4846,27,0,0,,,9818.41,1
2833070,22:34:42,22:34:42,5023,28,0,0,,,10224.80,0
2833070,22:35:25,22:35:25,5024,29,0,0,,,10694.32,0
2833070,22:35:49,22:35:49,4724,30,0,0,,,10968.54,0
2833070,22:36:13,22:36:13,4727,31,0,0,,,11238.24,0
2833070,22:36:54,22:36:54,4723,32,0,0,,,11603.38,0
2833070,22:37:17,22:37:17,5025,33,0,0,,,11836.15,0
2833070,22:37:44,22:37:44,5026,34,0,0,,,12133.17,0
2833070,22:38:01,22:38:01,5304,35,0,0,,,12298.51,0
2833070,22:38:13,22:38:13,5042,36,0,0,,,12428.90,0
2833070,22:39:00,22:39:00,5027,37,0,0,,,12864.58,1
2833070,22:39:40,22:39:40,5028,38,0,0,,,13146.66,0
2833070,22:40:55,22:40:55,5029,39,0,0,,,13658.24,0
2833070,22:41:27,22:41:27,5030,40,0,0,,,13910.72,0
2833070,22:42:17,22:42:17,4978,41,0,0,,,14251.67,0
2833070,22:43:07,22:43:07,4927,42,0,0,,,14614.97,0
2833070,22:43:57,22:43:57,4926,43,0,0,,,14963.60,0
2833070,22:45:00,22:45:00,4918,44,0,0,,,15396.31,1
2833070,22:46:03,22:46:03,4928,45,0,0,,,15933.36,0
2833070,22:46:20,22:46:20,4924,46,0,0,,,16085.95,0
2833070,22:47:18,22:47:18,6226,47,0,0,,,16486.79,0
2833070,22:47:51,22:47:51,4789,48,0,0,,,16749.50,0
2833070,22:48:15,22:48:15,4718,49,0,0,,,16953.06,0
2833070,22:48:52,22:48:52,4719,50,0,0,,,17304.06,0
2833070,22:49:34,22:49:34,4774,51,0,0,,,17632.26,0
2833070,22:50:31,22:50:31,4792,52,0,0,,,18117.00,0
2833070,22:52:00,22:52:00,6093,53,1,0,,,18851.17,1
2834020,16:50:00,16:50:00,1589,1,0,0,,,0.00,1
2834020,16:51:21,16:51:21,1479,2,0,0,,,325.02,0
2834020,16:52:15,16:52:15,1478,3,0,0,,,552.10,0
2834020,16:53:00,16:53:00,1477,4,0,0,,,735.71,1
2834020,16:53:45,16:53:45,1524,5,0,0,,,1075.59,0
2834020,16:54:12,16:54:12,1535,6,0,0,,,1258.23,0
2834020,16:54:55,16:54:55,1525,7,0,0,,,1560.07,0
2834020,16:55:20,16:55:20,1532,8,0,0,,,1732.57,0
2834020,16:55:50,16:55:50,1528,9,0,0,,,1951.87,0
2834020,16:56:37,16:56:37,1521,10,0,0,,,2270.72,0
2834020,16:57:25,16:57:25,4773,11,0,0,,,2602.64,0
2834020,16:57:52,16:57:52,4768,12,0,0,,,2783.39,0
2834020,16:58:45,16:58:45,4769,13,0,0,,,3103.71,0
2834020,16:59:15,16:59:15,4770,14,0,0,,,3326.71,0
2834020,17:00:00,17:00:00,4875,15,0,0,,,3618.44,1
2834020,17:00:40,17:00:40,4880,16,0,0,,,3915.23,0
2834020,17:01:32,17:01:32,4878,17,0,0,,,4269.48,0
2834020,17:01:55,17:01:55,4866,18,0,0,,,4436.64,0
2834020,17:02:15,17:02:15,4863,19,0,0,,,4581.60,0
2834020,17:02:45,17:02:45,4865,20,0,0,,,4793.92,0
2834020,17:03:05,17:03:05,4790,21,0,0,,,4944.76,0
2834020,17:03:52,17:03:52,4959,22,0,0,,,5244.95,0
2834020,17:04:10,17:04:10,4958,23,0,0,,,5375.90,0
2834020,17:05:00,17:05:00,4791,24,1,0,,,5716.99,1
2835070,12:59:00,12:59:00,5259,1,0,0,,,0.00,1
2835070,12:59:54,12:59:54,1530,2,0,0,,,530.30,0
2835070,13:00:44,13:00:44,1531,3,0,0,,,930.30,0
2835070,13:01:17,13:01:17,1533,4,0,0,,,1218.90,0
2835070,13:01:47,13:01:47,1805,5,0,0,,,1494.24,0
2835070,13:03:00,13:03:00,1799,6,0,0,,,2242.99,1
2835070,13:03:35,13:03:35,1807,7,0,0,,,2451.37,0
2835070,13:06:39,13:06:39,1810,8,0,0,,,3500.11,0
2835070,13:10:03,13:10:03,1801,9,0,0,,,4884.03,0
2835070,13:11:04,13:11:04,1718,10,0,0,,,5312.17,0
2835070,13:12:00,13:12:00,1721,11,0,0,,,5716.72,1
2835070,13:12:18,13:12:18,1717,12,0,0,,,5884.50,0
2835070,13:12:41,13:12:41,1666,13,0,0,,,6089.44,0
2835070,13:13:00,13:13:00,1661,14,0,0,,,6269.91,0
2835070,13:13:21,13:13:21,1663,15,0,0,,,6456.54,0
2835070,13:13:48,13:13:48,1668,16,0,0,,,6672.97,0
2835070,13:15:09,13:15:09,1490,17,0,0,,,7431.52,0
2835070,13:16:00,13:16:00,1489,18,0,0,,,7899.10,0
2835070,13:16:31,13:16:31,1480,19,0,0,,,8199.24,0
2835070,13:17:03,13:17:03,1482,20,0,0,,,8518.63,0
2835070,13:17:33,13:17:33,1487,21,0,0,,,8821.67,0
2835070,13:17:48,13:17:48,1483,22,0,0,,,8970.71,0
2835070,13:18:45,13:18:45,1539,23,0,0,,,9470.05,0
2835070,13:19:35,13:19:35,1543,24,0,0,,,9915.54,0
2835070,13:20:18,13:20:18,1506,25,0,0,,,10357.97,0
2835070,13:21:11,13:21:11,1509,26,0,0,,,10898.22,0
2835070,13:21:28,13:21:28,1499,27,0,0,,,11077.01,0
2835070,13:21:55,13:21:55,1503,28,0,0,,,11300.56,0
2835070,13:22:58,13:22:58,1551,29,0,0,,,11866.68,0
2835070,13:23:12,13:23:12,1658,30,0,0,,,12027.32,0
2835070,13:23:46,13:23:46,1659,31,0,0,,,12417.73,0
2835070,13:24:38,13:24:38,1515,32,0,0,,,12981.13,0
2835070,13:25:06,13:25:06,1517,33,0,0,,,13299.23,0
2835070,13:25:27,13:25:27,1518,34,0,0,,,13560.69,0
2835070,13:26:05,13:26:05,1457,35,0,0,,,13976.82,0
2835070,13:27:26,13:27:26,1646,36,0,0,,,14900.38,0
2835070,13:27:38,13:27:38,1645,37,0,0,,,15059.04,0
2835070,13:28:43,13:28:43,1795,38,0,0,,,15784.62,0
2835070,13:29:10,13:29:10,1781,39,0,0,,,16108.73,0
2835070,13:29:21,13:29:21,1845,40,0,0,,,16237.13,0
2835070,13:30:00,13:30:00,1789,41,0,0,,,16684.41,1
2835070,13:32:39,13:32:39,1785,42,0,0,,,17302.77,0
2835070,13:36:50,13:36:50,1794,43,0,0,,,18365.07,0
2835070,13:37:53,13:37:53,1787,44,0,0,,,18667.71,0
2835070,13:39:45,13:39:45,1798,45,0,0,,,19133.81,0
2835070,13:40:29,13:40:29,1784,46,0,0,,,19314.58,0
2835070,13:41:32,13:41:32,1792,47,0,0,,,19584.16,0
2835070,13:42:32,13:42:32,5605,48,0,0,,,19861.29,0
2835070,13:45:00,13:45:00,1754,49,1,0,,,20517.85,1
2836020,23:22:00,23:22:00,740,1,0,0,,,0.00,1
2836020,23:22:22,23:22:22,742,2,0,0,,,100.57,0
2836020,23:23:08,23:23:08,743,3,0,0,,,303.15,0
2836020,23:24:10,23:24:10,746,4,0,0,,,600.20,0
2836020,23:25:00,23:25:00,643,5,0,0,,,814.39,1
2836020,23:26:15,23:26:15,5361,6,0,0,,,1237.99,0
2836020,23:27:00,23:27:00,747,7,0,0,,,1510.34,0
2836020,23:27:39,23:27:39,758,8,0,0,,,1738.59,0
2836020,23:28:09,23:28:09,5347,9,0,0,,,1907.87,0
2836020,23:29:12,23:29:12,750,10,0,0,,,2314.70,0
2836020,23:29:48,23:29:48,754,11,0,0,,,2513.22,0
2836020,23:30:51,23:30:51,760,12,0,0,,,2877.74,0
2836020,23:31:54,23:31:54,649,13,0,0,,,3172.75,0
2836020,23:32:24,23:32:24,664,14,0,0,,,3317.47,0
2836020,23:33:17,23:33:17,5747,15,0,0,,,3539.04,0
2836020,23:34:30,23:34:30,5351,16,0,0,,,3890.11,0
2836020,23:35:15,23:35:15,5358,17,0,0,,,4102.41,0
2836020,23:36:00,23:36:00,5348,18,0,0,,,4300.65,1
2836020,23:37:00,23:37:00,408,19,0,0,,,4657.25,0
2836020,23:37:32,23:37:32,389,20,0,0,,,4843.25,0
2836020,23:38:38,23:38:38,5349,21,0,0,,,5220.24,0
2836020,23:39:07,23:39:07,386,22,0,0,,,5384.25,0
2836020,23:40:17,23:40:17,392,23,0,0,,,5753.72,0
2836020,23:40:51,23:40:51,385,24,0,0,,,5951.74,0
2836020,23:41:55,23:41:55,395,25,0,0,,,6302.00,0
2836020,23:42:46,23:42:46,5331,26,0,0,,,6613.47,0
2836020,23:43:33,23:43:33,2545,27,0,0,,,6855.82,0
2836020,23:44:05,23:44:05,2543,28,0,0,,,7033.20,0
2836020,23:44:37,23:44:37,2550,29,0,0,,,7199.09,0
2836020,23:44:53,23:44:53,6263,30,0,0,,,7271.64,0
2836020,23:47:00,23:47:00,2551,31,1,0,,,7915.03,1
2837020,16:15:00,16:15:00,5844,1,0,0,,,0.00,1
2837020,16:39:41,16:39:41,958,2,0,0,,,15218.28,0
2837020,16:41:05,16:41:05,982,3,0,0,,,15788.60,0
2837020,16:43:25,16:43:25,971,4,0,0,,,16779.90,0
2837020,16:43:54,16:43:54,950,5,0,0,,,16998.27,0
2837020,16:44:11,16:44:11,948,6,0,0,,,17128.92,0
2837020,16:44:35,16:44:35,947,7,0,0,,,17322.07,0
2837020,16:44:57,16:44:57,974,8,0,0,,,17500.93,0
2837020,16:46:40,16:46:40,3185,9,0,0,,,18025.10,0
2837020,16:47:50,16:47:50,3189,10,0,0,,,18417.90,0
2837020,16:49:07,16:49:07,5880,11,0,0,,,18806.63,0
2837020,16:49:34,16:49:34,3194,12,0,0,,,18959.39,0
2837020,16:50:48,16:50:48,3203,13,0,0,,,19310.66,0
2837020,16:51:42,16:51:42,6448,14,0,0,,,19584.38,0
2837020,16:52:25,16:52:25,3534,15,0,0,,,19816.67,0
2837020,16:54:06,16:54:06,279,16,0,0,,,20216.31,0
2837020,16:54:49,16:54:49,284,17,0,0,,,20433.83,0
2837020,16:55:39,16:55:39,283,18,0,0,,,20663.12,0
2837020,16:56:51,16:56:51,281,19,0,0,,,20956.07,0
2837020,16:58:02,16:58:02,286,20,0,0,,,21229.01,0
2837020,17:00:46,17:00:46,666,21,0,0,,,21723.90,0
2837020,17:01:47,17:01:47,661,22,0,0,,,21928.12,0
2837020,17:03:12,17:03:12,660,23,0,0,,,22230.39,0
2837020,17:04:08,17:04:08,665,24,0,0,,,22438.16,0
2837020,17:05:00,17:05:00,6106,25,0,0,,,22599.51,1
2837020,17:07:15,17:07:15,673,26,0,0,,,22905.25,0
2837020,17:09:00,17:09:00,6118,27,1,0,,,23193.70,1
2838070,17:03:00,17:03:00,4508,1,0,0,,,0.00,1
2838070,17:04:14,17:04:14,4501,2,0,0,,,460.90,0
2838070,17:04:58,17:04:58,4561,3,0,0,,,611.01,0
2838070,17:05:50,17:05:50,4564,4,0,0,,,949.59,0
2838070,17:07:27,17:07:27,4552,5,0,0,,,1510.72,0
2838070,17:07:56,17:07:56,4567,6,0,0,,,1694.59,0
2838070,17:09:29,17:09:29,6241,7,0,0,,,2302.35,0
2838070,17:10:00,17:10:00,4576,8,0,0,,,2524.50,1
2838070,17:11:03,17:11:03,4562,9,0,0,,,2763.22,0
2838070,17:11:59,17:11:59,4565,10,0,0,,,3003.31,0
2838070,17:12:38,17:12:38,4558,11,0,0,,,3173.46,0
2838070,17:13:58,17:13:58,4113,12,0,0,,,3493.79,0
2838070,17:15:41,17:15:41,4135,13,0,0,,,3975.65,0
2838070,17:16:56,17:16:56,4104,14,0,0,,,4313.51,0
2838070,17:18:39,17:18:39,4109,15,0,0,,,4734.93,0
2838070,17:19:19,17:19:19,4101,16,0,0,,,4911.42,0
2838070,17:20:26,17:20:26,4110,17,0,0,,,5214.05,0
2838070,17:22:29,17:22:29,925,18,0,0,,,5710.49,0
2838070,17:23:17,17:23:17,933,19,0,0,,,5913.80,0
2838070,17:26:00,17:26:00,867,20,0,0,,,6533.65,1
2838070,17:26:53,17:26:53,924,21,0,0,,,6784.31,0
2838070,17:27:59,17:27:59,931,22,0,0,,,7136.63,0
2838070,17:29:09,17:29:09,926,23,0,0,,,7512.92,0
2838070,17:29:45,17:29:45,4103,24,0,0,,,7699.76,0
2838070,17:30:15,17:30:15,4114,25,0,0,,,7862.67,0
2838070,17:31:31,17:31:31,941,26,0,0,,,8295.11,0
2838070,17:32:47,17:32:47,4115,27,0,0,,,8679.74,0
2838070,17:33:54,17:33:54,5187,28,0,0,,,8978.12,0
2838070,17:34:37,17:34:37,944,29,0,0,,,9200.82,0
2838070,17:35:23,17:35:23,848,30,0,0,,,9440.77,0
2838070,17:37:00,17:37:00,875,31,0,0,,,9910.41,1
2838070,17:38:21,17:38:21,923,32,0,0,,,10410.08,0
2838070,17:38:52,17:38:52,917,33,0,0,,,10603.66,0
2838070,17:39:29,17:39:29,228,34,0,0,,,10844.93,0
2838070,17:40:09,17:40:09,231,35,0,0,,,11104.37,0
2838070,17:41:28,17:41:28,249,36,0,0,,,11604.62,0
2838070,17:42:02,17:42:02,230,37,0,0,,,11824.96,0
2838070,17:42:28,17:42:28,232,38,0,0,,,12014.40,0
2838070,17:43:00,17:43:00,235,39,0,0,,,12251.33,1
2838070,17:44:03,17:44:03,635,40,0,0,,,12523.78,0
2838070,17:45:01,17:45:01,630,41,0,0,,,12770.71,0
2838070,17:46:09,17:46:09,640,42,0,0,,,13067.41,0
2838070,17:46:59,17:46:59,625,43,0,0,,,13287.11,0
2838070,17:48:36,17:48:36,628,44,0,0,,,13707.52,0
2838070,17:50:00,17:50:00,774,45,0,0,,,14060.32,1
2838070,17:50:38,17:50:38,619,46,0,0,,,14314.63,0
2838070,17:51:09,17:51:09,623,47,0,0,,,14518.29,0
2838070,17:51:40,17:51:40,627,48,0,0,,,14723.49,0
2838070,17:52:16,17:52:16,775,49,0,0,,,14969.93,0
2838070,17:52:46,17:52:46,6326,50,0,0,,,15168.07,0
2838070,17:53:36,17:53:36,633,51,0,0,,,15487.28,0
2838070,17:54:10,17:54:10,637,52,0,0,,,15699.51,0
2838070,17:55:00,17:55:00,620,53,0,0,,,16005.45,1
2838070,17:55:36,17:55:36,5718,54,0,0,,,16238.13,0
2838070,17:56:03,17:56:03,3417,55,0,0,,,16428.57,0
2838070,17:56:33,17:56:33,3416,56,0,0,,,16614.04,0
2838070,17:57:00,17:57:00,3415,57,0,0,,,16816.89,0
2838070,17:58:14,17:58:14,3425,58,0,0,,,17313.13,0
2838070,17:58:38,17:58:38,3413,59,0,0,,,17494.47,0
2838070,17:59:03,17:59:03,3410,60,0,0,,,17671.07,0
2838070,17:59:37,17:59:37,967,61,0,0,,,17915.41,0
2838070,18:00:00,18:00:00,5236,62,0,0,,,18079.96,1
2838070,18:02:00,18:02:00,965,63,0,0,,,18452.43,1
2838070,18:03:44,18:03:44,6294,64,0,0,,,18958.28,0
2838070,18:05:01,18:05:01,3732,65,0,0,,,19365.91,0
2838070,18:06:08,18:06:08,3616,66,0,0,,,19710.67,0
2838070,18:07:12,18:07:12,3424,67,0,0,,,20022.28,0
2838070,18:07:53,18:07:53,6271,68,0,0,,,20247.06,0
2838070,18:08:40,18:08:40,3427,69,0,0,,,20475.55,0
2838070,18:10:01,18:10:01,2098,70,0,0,,,20852.64,0
2838070,18:11:21,18:11:21,2094,71,0,0,,,21255.54,0
2838070,18:12:22,18:12:22,5224,72,0,0,,,21600.44,0
2838070,18:14:00,18:14:00,2475,73,0,0,,,22062.19,1
2838070,18:14:46,18:14:46,5338,74,0,0,,,22244.44,0
2838070,18:15:52,18:15:52,2500,75,0,0,,,22489.08,0
2838070,18:17:16,18:17:16,2494,76,0,0,,,22780.19,0
2838070,18:19:00,18:19:00,5556,77,1,0,,,23190.23,1
2839010,10:45:00,10:45:00,2831,1,0,0,,,0.00,1
2839010,10:45:50,10:45:50,2833,2,0,0,,,185.39,0
2839010,10:46:44,10:46:44,2821,3,0,0,,,380.95,0
2839010,10:47:27,10:47:27,5268,4,0,0,,,547.46,0
2839010,10:48:41,10:48:41,5269,5,0,0,,,851.47,0
2839010,10:49:20,10:49:20,5270,6,0,0,,,1033.42,0
2839010,10:50:10,10:50:10,2820,7,0,0,,,1244.96,0
2839010,10:50:53,10:50:53,2830,8,0,0,,,1444.48,0
2839010,10:51:47,10:51:47,2824,9,0,0,,,1690.89,0
2839010,10:52:41,10:52:41,2828,10,0,0,,,1951.54,0
2839010,10:53:24,10:53:24,5271,11,0,0,,,2165.50,0
2839010,10:53:59,10:53:59,2823,12,0,0,,,2324.08,0
2839010,10:55:17,10:55:17,2822,13,0,0,,,2694.53,0
2839010,10:57:52,10:57:52,2843,14,0,0,,,3377.18,0
2839010,10:59:46,10:59:46,2606,15,0,0,,,3766.98,0
2839010,11:01:33,11:01:33,5743,16,0,0,,,4211.55,0
2839010,11:05:03,11:05:03,2103,17,0,0,,,4981.62,0
2839010,11:06:50,11:06:50,5232,18,0,0,,,5429.79,0
2839010,11:07:39,11:07:39,179,19,0,0,,,5657.34,0
2839010,11:09:00,11:09:00,181,20,0,0,,,6033.78,1
2839010,11:10:55,11:10:55,183,21,0,0,,,6427.70,0
2839010,11:11:48,11:11:48,125,22,0,0,,,6621.90,0
2839010,11:14:00,11:14:00,123,23,0,0,,,7088.65,1
2839010,11:14:38,11:14:38,190,24,0,0,,,7214.96,0
2839010,11:15:55,11:15:55,160,25,0,0,,,7552.69,0
2839010,11:16:33,11:16:33,171,26,0,0,,,7757.77,0
2839010,11:17:05,11:17:05,173,27,0,0,,,7925.06,0
2839010,11:17:36,11:17:36,158,28,0,0,,,8086.34,0
2839010,11:18:15,11:18:15,154,29,0,0,,,8290.13,0
2839010,11:19:07,11:19:07,6292,30,0,0,,,8576.02,0
2839010,11:20:03,11:20:03,50,31,0,0,,,8884.63,0
2839010,11:20:45,11:20:45,49,32,0,0,,,9117.12,0
2839010,11:21:30,11:21:30,6247,33,0,0,,,9346.75,0
2839010,11:23:04,11:23:04,6245,34,0,0,,,9842.82,0
2839010,11:24:28,11:24:28,6244,35,0,0,,,10244.33,0
2839010,11:25:42,11:25:42,3,36,0,0,,,10550.60,0
2839010,11:27:19,11:27:19,6529,37,0,0,,,11071.40,0
2839010,11:28:29,11:28:29,188,38,0,0,,,11414.65,0
2839010,11:29:11,11:29:11,168,39,0,0,,,11624.78,0
2839010,11:29:57,11:29:57,5322,40,0,0,,,11865.10,0
2839010,11:31:00,11:31:00,203,41,0,0,,,12152.89,1
2839010,11:32:04,11:32:04,211,42,0,0,,,12485.02,0
2839010,11:38:29,11:38:29,3696,43,0,0,,,14390.44,0
2839010,11:39:36,11:39:36,3658,44,0,0,,,14730.39,0
2839010,11:40:48,11:40:48,2036,45,0,0,,,15098.05,0
2839010,11:41:34,11:41:34,5336,46,0,0,,,15337.07,0
2839010,11:43:00,11:43:00,3667,47,1,0,,,15764.95,1
2840070,06:35:00,06:35:00,1589,1,0,0,,,0.00,1
2840070,06:36:21,06:36:21,1479,2,0,0,,,325.02,0
2840070,06:37:15,06:37:15,1478,3,0,0,,,552.10,0
2840070,06:38:00,06:38:00,1477,4,0,0,,,735.71,1
2840070,06:38:38,06:38:38,1524,5,0,0,,,1075.59,0
2840070,06:39:02,06:39:02,1535,6,0,0,,,1258.23,0
2840070,06:39:38,06:39:38,1525,7,0,0,,,1560.07,0
2840070,06:40:00,06:40:00,1532,8,0,0,,,1732.57,0
2840070,06:40:25,06:40:25,1528,9,0,0,,,1951.87,0
2840070,06:41:06,06:41:06,1521,10,0,0,,,2270.72,0
2840070,06:41:47,06:41:47,4773,11,0,0,,,2602.64,0
2840070,06:42:10,06:42:10,4768,12,0,0,,,2783.39,0
2840070,06:42:55,06:42:55,4769,13,0,0,,,3103.71,0
2840070,06:43:21,06:43:21,4770,14,0,0,,,3326.71,0
2840070,06:44:00,06:44:00,4875,15,0,0,,,3618.44,1
2840070,06:44:40,06:44:40,4880,16,0,0,,,3915.23,0
2840070,06:45:32,06:45:32,4878,17,0,0,,,4269.48,0
2840070,06:45:55,06:45:55,4866,18,0,0,,,4436.64,0
2840070,06:46:15,06:46:15,4863,19,0,0,,,4581.60,0
2840070,06:46:45,06:46:45,4865,20,0,0,,,4793.92,0
2840070,06:47:05,06:47:05,4790,21,0,0,,,4944.76,0
2840070,06:47:52,06:47:52,4959,22,0,0,,,5244.95,0
2840070,06:48:10,06:48:10,4958,23,0,0,,,5375.90,0
2840070,06:49:00,06:49:00,4791,24,1,0,,,5716.99,1
2841010,08:23:00,08:23:00,5889,1,0,0,,,0.00,1
2841010,08:26:11,08:26:11,1302,2,0,0,,,1132.99,0
2841010,08:27:27,08:27:27,1305,3,0,0,,,1555.88,0
2841010,08:28:33,08:28:33,1301,4,0,0,,,1937.52,0
2841010,08:29:29,08:29:29,1133,5,0,0,,,2344.77,0
2841010,08:30:51,08:30:51,1141,6,0,0,,,3034.29,0
2841010,08:32:33,08:32:33,5205,7,0,0,,,3854.96,0
2841010,08:33:47,08:33:47,1162,8,0,0,,,4443.57,0
2841010,08:36:00,08:36:00,1222,9,0,0,,,5530.89,1
2841010,08:38:34,08:38:34,1220,10,0,0,,,6333.21,0
2841010,08:41:51,08:41:51,1134,11,0,0,,,7459.83,0
2841010,08:43:00,08:43:00,1169,12,0,0,,,7886.38,1
2841010,08:43:43,08:43:43,1152,13,0,0,,,8239.04,0
2841010,08:44:24,08:44:24,1147,14,0,0,,,8577.35,0
2841010,08:45:09,08:45:09,1166,15,0,0,,,8931.22,0
2841010,08:46:15,08:46:15,1159,16,0,0,,,9503.71,0
2841010,08:46:54,08:46:54,1138,17,0,0,,,9850.55,0
2841010,08:48:00,08:48:00,1143,18,0,0,,,10415.05,1
2841010,08:48:35,08:48:35,1145,19,0,0,,,10648.94,0
2841010,08:49:43,08:49:43,1151,20,0,0,,,11118.12,0
2841010,08:51:40,08:51:40,1150,21,0,0,,,11870.43,0
2841010,08:53:00,08:53:00,1164,22,0,0,,,12367.74,1
2841010,08:53:31,08:53:31,1136,23,0,0,,,12608.83,0
2841010,08:54:39,08:54:39,1350,24,0,0,,,13088.07,0
2841010,08:55:08,08:55:08,1344,25,0,0,,,13306.67,0
2841010,08:55:56,08:55:56,1394,26,0,0,,,13610.21,0
2841010,08:56:51,08:56:51,1342,27,0,0,,,13942.65,0
2841010,08:57:37,08:57:37,1345,28,0,0,,,14276.53,0
2841010,08:58:57,08:58:57,5546,29,0,0,,,14780.01,0
2841010,09:01:21,09:01:21,6242,30,0,0,,,15585.04,0
2841010,09:02:09,09:02:09,1403,31,0,0,,,15907.41,0
2841010,09:03:02,09:03:02,1339,32,0,0,,,16261.59,0
2841010,09:04:04,09:04:04,1046,33,0,0,,,16559.87,0
2841010,09:04:49,09:04:49,1084,34,0,0,,,16835.45,0
2841010,09:05:23,09:05:23,1040,35,0,0,,,17080.76,0
2841010,09:06:07,09:06:07,1054,36,0,0,,,17400.04,0
2841010,09:07:04,09:07:04,1066,37,0,0,,,17793.99,0
2841010,09:07:53,09:07:53,1088,38,0,0,,,18106.85,0
2841010,09:08:32,09:08:32,1051,39,0,0,,,18362.68,0
2841010,09:09:05,09:09:05,6217,40,0,0,,,18588.55,0
2841010,09:10:00,09:10:00,1094,41,0,0,,,18946.11,1
2841010,09:11:43,09:11:43,1103,42,0,0,,,19504.35,0
2841010,09:13:03,09:13:03,1043,43,0,0,,,19951.95,0
2841010,09:15:02,09:15:02,1086,44,0,0,,,20638.83,0
2841010,09:15:40,09:15:40,1101,45,0,0,,,20885.19,0
2841010,09:18:00,09:18:00,1023,46,0,0,,,21636.88,1
2841010,09:19:41,09:19:41,6339,47,0,0,,,22408.75,0
2841010,09:20:47,09:20:47,4617,48,0,0,,,22843.89,0
2841010,09:21:34,09:21:34,6319,49,0,0,,,23218.89,0
2841010,09:22:40,09:22:40,6386,50,0,0,,,23714.71,0
2841010,09:23:13,09:23:13,4628,51,0,0,,,23970.41,0
2841010,09:25:00,09:25:00,4667,52,1,0,,,24520.20,1
2842020,23:07:00,23:07:00,4122,1,0,0,,,0.00,1
2842020,23:07:47,23:07:47,4123,2,0,0,,,272.30,0
2842020,23:09:18,23:09:18,4152,3,0,0,,,774.23,0
2842020,23:10:50,23:10:50,4096,4,0,0,,,1318.20,0
2842020,23:13:56,23:13:56,4131,5,0,0,,,2336.20,0
2842020,23:14:16,23:14:16,4130,6,0,0,,,2459.88,0
2842020,23:14:52,23:14:52,3991,7,0,0,,,2691.39,0
2842020,23:15:36,23:15:36,5198,8,0,0,,,2964.32,0
2842020,23:16:20,23:16:20,4009,9,0,0,,,3208.37,0
2842020,23:17:28,23:17:28,4164,10,0,0,,,3633.65,0
2842020,23:17:55,23:17:55,4165,11,0,0,,,3800.12,0
2842020,23:19:00,23:19:00,5564,12,0,0,,,4116.09,1
2842020,23:20:53,23:20:53,6327,13,0,0,,,4629.76,0
2842020,23:21:25,23:21:25,3994,14,0,0,,,4831.04,0
2842020,23:21:55,23:21:55,3997,15,0,0,,,5036.53,0
2842020,23:22:32,23:22:32,3998,16,0,0,,,5307.24,0
2842020,23:23:10,23:23:10,4000,17,0,0,,,5570.13,0
2842020,23:23:38,23:23:38,4002,18,0,0,,,5757.90,0
2842020,23:24:23,23:24:23,5942,19,0,0,,,6092.98,0
2842020,23:24:46,23:24:46,4005,20,0,0,,,6251.88,0
2842020,23:25:26,23:25:26,4006,21,0,0,,,6476.96,0
2842020,23:25:48,23:25:48,4007,22,0,0,,,6634.99,0
2842020,23:26:39,23:26:39,4012,23,0,0,,,6978.73,0
2842020,23:27:46,23:27:46,925,24,0,0,,,7419.76,0
2842020,23:28:17,23:28:17,933,25,0,0,,,7623.07,0
2842020,23:30:00,23:30:00,867,26,0,0,,,8242.92,1
2842020,23:30:28,23:30:28,924,27,0,0,,,8493.58,0
2842020,23:31:05,23:31:05,931,28,0,0,,,8845.90,0
2842020,23:31:43,23:31:43,926,29,0,0,,,9222.19,0
2842020,23:32:03,23:32:03,4103,30,0,0,,,9409.03,0
2842020,23:32:19,23:32:19,4114,31,0,0,,,9571.94,0
2842020,23:33:00,23:33:00,941,32,0,0,,,10004.38,0
2842020,23:33:42,23:33:42,4115,33,0,0,,,10389.01,0
2842020,23:34:18,23:34:18,5187,34,0,0,,,10687.39,0
2842020,23:34:42,23:34:42,944,35,0,0,,,10910.09,0
2842020,23:35:07,23:35:07,848,36,0,0,,,11150.04,0
2842020,23:36:00,23:36:00,875,37,0,0,,,11619.68,1
2842020,23:37:21,23:37:21,923,38,0,0,,,12119.35,0
2842020,23:37:52,23:37:52,917,39,0,0,,,12312.93,0
2842020,23:38:29,23:38:29,228,40,0,0,,,12554.20,0
2842020,23:39:09,23:39:09,231,41,0,0,,,12813.64,0
2842020,23:40:28,23:40:28,249,42,0,0,,,13313.89,0
2842020,23:41:02,23:41:02,230,43,0,0,,,13534.23,0
2842020,23:41:28,23:41:28,232,44,0,0,,,13723.67,0
2842020,23:42:00,23:42:00,235,45,0,0,,,13960.60,1
2842020,23:42:27,23:42:27,635,46,0,0,,,14233.05,0
2842020,23:42:52,23:42:52,630,47,0,0,,,14479.98,0
2842020,23:43:21,23:43:21,640,48,0,0,,,14776.68,0
2842020,23:43:42,23:43:42,625,49,0,0,,,14996.38,0
2842020,23:44:24,23:44:24,628,50,0,0,,,15416.79,0
2842020,23:45:00,23:45:00,774,51,0,0,,,15769.59,1
2842020,23:45:23,23:45:23,619,52,0,0,,,16023.90,0
2842020,23:45:41,23:45:41,623,53,0,0,,,16227.56,0
2842020,23:46:00,23:46:00,627,54,0,0,,,16432.76,0
2842020,23:46:21,23:46:21,775,55,0,0,,,16679.20,0
2842020,23:46:40,23:46:40,6326,56,0,0,,,16877.34,0
2842020,23:47:10,23:47:10,633,57,0,0,,,17196.55,0
2842020,23:47:30,23:47:30,637,58,0,0,,,17408.78,0
2842020,23:48:00,23:48:00,620,59,0,0,,,17714.72,1
2842020,23:48:29,23:48:29,5718,60,0,0,,,17947.40,0
2842020,23:48:51,23:48:51,3417,61,0,0,,,18137.84,0
2842020,23:49:14,23:49:14,3416,62,0,0,,,18323.31,0
2842020,23:49:36,23:49:36,3415,63,0,0,,,18526.16,0
2842020,23:50:35,23:50:35,3425,64,0,0,,,19022.40,0
2842020,23:50:55,23:50:55,3413,65,0,0,,,19203.74,0
2842020,23:51:14,23:51:14,3410,66,0,0,,,19380.34,0
2842020,23:51:42,23:51:42,967,67,0,0,,,19624.68,0
2842020,23:52:00,23:52:00,5236,68,0,0,,,19789.23,1
2842020,23:54:00,23:54:00,965,69,0,0,,,20161.70,1
2842020,23:55:35,23:55:35,6294,70,0,0,,,20667.55,0
2842020,23:56:46,23:56:46,3732,71,0,0,,,21075.18,0
2842020,23:57:48,23:57:48,3616,72,0,0,,,21419.94,0
2842020,23:58:46,23:58:46,3424,73,0,0,,,21731.55,0
2842020,23:59:23,23:59:23,6271,74,0,0,,,21956.33,0
2842020,24:00:07,24:00:07,3427,75,0,0,,,22184.82,0
2842020,24:01:21,24:01:21,2098,76,0,0,,,22561.91,0
2842020,24:02:35,24:02:35,2094,77,0,0,,,22964.81,0
2842020,24:03:30,24:03:30,5224,78,0,0,,,23309.71,0
2842020,24:05:00,24:05:00,2475,79,0,0,,,23771.46,1
2842020,24:05:46,24:05:46,5338,80,0,0,,,23953.71,0
2842020,24:06:52,24:06:52,2500,81,0,0,,,24198.35,0
2842020,24:08:16,24:08:16,2494,82,0,0,,,24489.46,0
2842020,24:10:00,24:10:00,5556,83,1,0,,,24899.50,1
2843010,17:38:00,17:38:00,6402,1,0,0,,,0.00,1
2843010,17:40:18,17:40:18,649,2,0,0,,,678.59,0
2843010,17:40:42,17:40:42,664,3,0,0,,,823.31,0
2843010,17:41:21,17:41:21,5747,4,0,0,,,1044.88,0
2843010,17:42:16,17:42:16,5351,5,0,0,,,1395.95,0
2843010,17:43:19,17:43:19,6405,6,0,0,,,1799.21,0
2843010,17:44:16,17:44:16,716,7,0,0,,,2111.26,0
2843010,17:45:56,17:45:56,726,8,0,0,,,2649.14,0
2843010,17:47:20,17:47:20,727,9,0,0,,,3142.50,0
2843010,17:48:11,17:48:11,6417,10,0,0,,,3433.77,0
2843010,17:49:00,17:49:00,3566,11,0,0,,,3698.88,1
2843010,17:50:32,17:50:32,3664,12,0,0,,,4332.99,0
2843010,17:52:00,17:52:00,3558,13,0,0,,,4828.27,1
2843010,17:53:28,17:53:28,6229,14,0,0,,,5218.94,0
2843010,17:55:11,17:55:11,3552,15,0,0,,,5636.47,0
2843010,17:56:55,17:56:55,3548,16,0,0,,,6070.49,0
2843010,17:58:19,17:58:19,6227,17,0,0,,,6455.11,0
2843010,18:00:07,18:00:07,6269,18,0,0,,,6894.51,0
2843010,18:01:31,18:01:31,6267,19,0,0,,,7287.53,0
2843010,18:02:52,18:02:52,5558,20,0,0,,,7637.11,0
2843010,18:04:01,18:04:01,3536,21,0,0,,,7938.16,0
2843010,18:06:00,18:06:00,3679,22,0,0,,,8440.32,1
2843010,18:07:36,18:07:36,5224,23,0,0,,,8835.96,0
2843010,18:09:32,18:09:32,2476,24,0,0,,,9243.42,0
2843010,18:11:00,18:11:00,5559,25,1,0,,,9577.21,1
2844010,07:55:00,07:55:00,6094,1,0,0,,,0.00,1
2844010,07:56:41,07:56:41,4323,2,0,0,,,755.07,0
2844010,07:57:21,07:57:21,5905,3,0,0,,,1093.78,0
2844010,07:57:52,07:57:52,4461,4,0,0,,,1334.97,0
2844010,07:58:38,07:58:38,5903,5,0,0,,,1703.88,0
2844010,07:59:17,07:59:17,4329,6,0,0,,,1931.99,0
2844010,08:00:01,08:00:01,4330,7,0,0,,,2298.15,0
2844010,08:00:34,08:00:34,4335,8,0,0,,,2585.43,0
2844010,08:00:57,08:00:57,4337,9,0,0,,,2755.39,0
2844010,08:01:47,08:01:47,4333,10,0,0,,,3179.08,0
2844010,08:02:12,08:02:12,4325,11,0,0,,,3406.21,0
2844010,08:02:41,08:02:41,4454,12,0,0,,,3653.38,0
2844010,08:03:00,08:03:00,4328,13,0,0,,,3807.36,1
2844010,08:03:45,08:03:45,4334,14,0,0,,,4261.11,0
2844010,08:04:49,08:04:49,4411,15,0,0,,,4899.46,0
2844010,08:05:24,08:05:24,4412,16,0,0,,,5271.64,0
2844010,08:05:47,08:05:47,4418,17,0,0,,,5475.98,0
2844010,08:06:23,08:06:23,4414,18,0,0,,,5814.00,0
2844010,08:06:49,08:06:49,4293,19,0,0,,,6075.86,0
2844010,08:07:12,08:07:12,4291,20,0,0,,,6285.50,0
2844010,08:07:56,08:07:56,4292,21,0,0,,,6482.87,0
2844010,08:08:53,08:08:53,4470,22,0,0,,,6903.09,0
2844010,08:10:08,08:10:08,4231,23,0,0,,,7646.12,0
2844010,08:10:36,08:10:36,4230,24,0,0,,,7934.79,0
2844010,08:11:09,08:11:09,4191,25,0,0,,,8255.63,0
2844010,08:12:45,08:12:45,4361,26,0,0,,,9188.46,0
2844010,08:13:18,08:13:18,4360,27,0,0,,,9381.68,0
2844010,08:14:00,08:14:00,6442,28,0,0,,,9817.01,1
2844010,08:15:24,08:15:24,6493,29,0,0,,,10431.84,0
2844010,08:16:14,08:16:14,4468,30,0,0,,,10779.28,0
2844010,08:17:03,08:17:03,4467,31,0,0,,,11152.02,0
2844010,08:17:55,08:17:55,4465,32,0,0,,,11558.85,0
2844010,08:18:43,08:18:43,4459,33,0,0,,,11885.04,0
2844010,08:20:19,08:20:19,4460,34,0,0,,,12456.94,0
2844010,08:23:03,08:23:03,4242,35,0,0,,,13436.80,0
2844010,08:23:33,08:23:33,4245,36,0,0,,,13660.67,0
2844010,08:24:05,08:24:05,4240,37,0,0,,,13872.31,0
2844010,08:24:38,08:24:38,4234,38,0,0,,,14088.97,0
2844010,08:25:55,08:25:55,4367,39,0,0,,,14523.17,0
2844010,08:27:10,08:27:10,4318,40,0,0,,,15021.42,0
2844010,08:27:40,08:27:40,4316,41,0,0,,,15254.91,0
2844010,08:28:45,08:28:45,4285,42,0,0,,,15657.88,0
2844010,08:29:18,08:29:18,4288,43,0,0,,,15892.12,0
2844010,08:29:45,08:29:45,4287,44,0,0,,,16086.73,0
2844010,08:30:15,08:30:15,4283,45,0,0,,,16289.70,0
2844010,08:31:43,08:31:43,5859,46,0,0,,,16920.13,0
2844010,08:32:21,08:32:21,4342,47,0,0,,,17186.16,0
2844010,08:33:43,08:33:43,4349,48,0,0,,,17746.76,0
2844010,08:34:11,08:34:11,3208,49,0,0,,,17923.81,0
2844010,08:35:54,08:35:54,6524,50,0,0,,,18502.09,0
2844010,08:36:14,08:36:14,4347,51,0,0,,,18656.43,0
2844010,08:36:47,08:36:47,4340,52,0,0,,,18897.87,0
2844010,08:37:42,08:37:42,5248,53,0,0,,,19292.81,0
2844010,08:38:12,08:38:12,3721,54,0,0,,,19485.97,0
2844010,08:39:00,08:39:00,6332,55,1,0,,,19805.54,1
2845010,21:45:00,21:45:00,1755,1,0,0,,,0.00,1
2845010,21:46:24,21:46:24,6528,2,0,0,,,787.17,0
2845010,21:46:36,21:46:36,1770,3,0,0,,,902.38,0
2845010,21:47:00,21:47:00,1791,4,0,0,,,1123.95,0
2845010,21:47:23,21:47:23,6527,5,0,0,,,1341.34,0
2845010,21:47:46,21:47:46,1797,6,0,0,,,1551.84,0
2845010,21:48:30,21:48:30,1788,7,0,0,,,1963.60,0
2845010,21:48:47,21:48:47,5811,8,0,0,,,2142.09,0
2845010,21:49:02,21:49:02,1793,9,0,0,,,2288.10,0
2845010,21:50:55,21:50:55,1786,10,0,0,,,3388.21,0
2845010,21:52:00,21:52:00,5900,11,0,0,,,3999.43,1
2845010,21:52:51,21:52:51,1617,12,0,0,,,4385.14,0
2845010,21:56:45,21:56:45,1862,13,0,0,,,5600.21,0
2845010,21:58:45,21:58:45,1630,14,0,0,,,6231.83,0
2845010,21:59:22,21:59:22,1619,15,0,0,,,6493.52,0
2845010,22:00:15,22:00:15,1758,16,0,0,,,6840.16,0
2845010,22:01:18,22:01:18,1760,17,0,0,,,7171.85,0
2845010,22:03:25,22:03:25,1809,18,0,0,,,8007.75,0
2845010,22:03:52,22:03:52,1804,19,0,0,,,8189.49,0
2845010,22:06:34,22:06:34,1803,20,0,0,,,9028.54,0
2845010,22:07:30,22:07:30,1534,21,0,0,,,9302.47,0
2845010,22:10:43,22:10:43,6522,22,0,0,,,10239.24,0
2845010,22:11:38,22:11:38,1479,23,0,0,,,10706.61,0
2845010,22:12:00,22:12:00,1478,24,0,0,,,10933.69,0
2845010,22:12:18,22:12:18,1477,25,0,0,,,11117.30,0
2845010,22:12:43,22:12:43,1433,26,0,0,,,11381.53,0
2845010,22:13:25,22:13:25,1428,27,0,0,,,11790.02,0
2845010,22:13:45,22:13:45,6512,28,0,0,,,11990.29,0
2845010,22:14:36,22:14:36,1427,29,0,0,,,12428.68,0
2845010,22:14:56,22:14:56,1436,30,0,0,,,12603.93,0
2845010,22:15:43,22:15:43,1431,31,0,0,,,13026.06,0
2845010,22:17:26,22:17:26,1494,32,0,0,,,13629.10,0
2845010,22:19:38,22:19:38,6356,33,0,0,,,14197.93,0
2845010,22:22:04,22:22:04,5784,34,0,0,,,15186.22,0
2845010,22:23:33,22:23:33,5202,35,0,0,,,15906.53,0
2845010,22:24:45,22:24:45,1579,36,0,0,,,16539.22,0
2845010,22:26:00,22:26:00,1812,37,1,0,,,17179.30,1
2846070,09:50:00,09:50:00,5716,1,0,0,,,0.00,1
2846070,09:50:50,09:50:50,6098,2,0,0,,,310.85,0
2846070,09:51:52,09:51:52,3659,3,0,0,,,691.36,0
2846070,09:52:24,09:52:24,6095,4,0,0,,,897.21,0
2846070,09:56:00,09:56:00,2091,5,0,0,,,1831.34,1
2846070,09:56:46,09:56:46,2669,6,0,0,,,2066.18,0
2846070,09:57:23,09:57:23,2670,7,0,0,,,2286.38,0
2846070,09:58:26,09:58:26,6297,8,0,0,,,2650.25,0
2846070,09:59:18,09:59:18,2667,9,0,0,,,2945.57,0
2846070,09:59:56,09:59:56,2668,10,0,0,,,3164.81,0
2846070,10:00:33,10:00:33,2051,11,0,0,,,3363.85,0
2846070,10:01:16,10:01:16,2765,12,0,0,,,3588.85,0
2846070,10:02:06,10:02:06,6022,13,0,0,,,3868.92,0
2846070,10:03:05,10:03:05,6023,14,0,0,,,4221.00,0
2846070,10:04:01,10:04:01,2773,15,0,0,,,4516.26,0
2846070,10:04:42,10:04:42,2774,16,0,0,,,4682.82,0
2846070,10:05:16,10:05:16,2776,17,0,0,,,4868.94,0
2846070,10:05:50,10:05:50,2779,18,0,0,,,5071.18,0
2846070,10:06:24,10:06:24,2780,19,0,0,,,5285.07,0
2846070,10:07:26,10:07:26,2806,20,0,0,,,5588.07,0
2846070,10:09:00,10:09:00,2783,21,0,0,,,5976.39,1
2846070,10:10:11,10:10:11,2786,22,0,0,,,6346.93,0
2846070,10:11:19,10:11:19,2788,23,0,0,,,6723.83,0
2846070,10:12:03,10:12:03,2810,24,0,0,,,6983.42,0
2846070,10:12:46,10:12:46,2790,25,0,0,,,7226.07,0
2846070,10:13:48,10:13:48,2793,26,0,0,,,7514.70,0
2846070,10:14:41,10:14:41,2814,27,0,0,,,7839.19,0
2846070,10:15:46,10:15:46,2803,28,0,0,,,8230.76,0
2846070,10:16:23,10:16:23,2794,29,0,0,,,8448.85,0
2846070,10:17:10,10:17:10,2800,30,0,0,,,8724.57,0
2846070,10:18:00,10:18:00,5342,31,0,0,,,9018.48,1
2846070,10:18:37,10:18:37,3728,32,0,0,,,9221.02,0
2846070,10:19:38,10:19:38,3730,33,0,0,,,9534.10,0
2846070,10:20:30,10:20:30,2808,34,0,0,,,9777.42,0
2846070,10:21:45,10:21:45,2801,35,0,0,,,10184.62,0
2846070,10:23:00,10:23:00,2714,36,0,0,,,10476.00,1
2846070,10:23:46,10:23:46,2233,37,0,0,,,10778.66,0
2846070,10:24:31,10:24:31,2406,38,0,0,,,11035.03,0
2846070,10:25:17,10:25:17,2409,39,0,0,,,11323.68,0
2846070,10:25:46,10:25:46,2430,40,0,0,,,11536.74,0
2846070,10:26:51,10:26:51,2411,41,0,0,,,11885.36,0
2846070,10:27:30,10:27:30,2412,42,0,0,,,12145.89,0
2846070,10:28:12,10:28:12,2415,43,0,0,,,12439.20,0
2846070,10:28:53,10:28:53,2416,44,0,0,,,12722.81,0
2846070,10:29:30,10:29:30,2419,45,0,0,,,12986.27,0
2846070,10:29:56,10:29:56,2420,46,0,0,,,13168.55,0
2846070,10:30:19,10:30:19,2422,47,0,0,,,13332.50,0
2846070,10:31:06,10:31:06,2424,48,0,0,,,13670.23,0
2846070,10:31:50,10:31:50,2401,49,0,0,,,13974.21,0
2846070,10:32:24,10:32:24,2429,50,0,0,,,14207.87,0
2846070,10:33:08,10:33:08,2403,51,0,0,,,14470.16,0
2846070,10:34:03,10:34:03,4219,52,0,0,,,14888.02,0
2846070,10:34:47,10:34:47,4207,53,0,0,,,15192.23,0
2846070,10:35:57,10:35:57,5957,54,0,0,,,15658.48,0
2846070,10:36:39,10:36:39,4201,55,0,0,,,15925.97,0
2846070,10:37:00,10:37:00,4445,56,0,0,,,16084.88,1
2846070,10:37:37,10:37:37,4205,57,0,0,,,16364.46,0
2846070,10:38:09,10:38:09,4208,58,0,0,,,16589.69,0
2846070,10:38:29,10:38:29,4217,59,0,0,,,16739.54,0
2846070,10:38:58,10:38:58,4213,60,0,0,,,16941.23,0
2846070,10:39:48,10:39:48,4216,61,0,0,,,17235.39,0
2846070,10:40:25,10:40:25,5943,62,0,0,,,17520.46,0
2846070,10:41:04,10:41:04,4197,63,0,0,,,17813.07,0
2846070,10:41:39,10:41:39,4194,64,0,0,,,18081.12,0
2846070,10:42:16,10:42:16,4198,65,0,0,,,18356.95,0
2846070,10:42:43,10:42:43,4200,66,0,0,,,18558.77,0
2846070,10:43:16,10:43:16,4203,67,0,0,,,18754.04,0
2846070,10:44:20,10:44:20,4473,68,0,0,,,19116.66,0
2846070,10:45:07,10:45:07,4269,69,0,0,,,19432.72,0
2846070,10:46:01,10:46:01,4444,70,0,0,,,19782.58,0
2846070,10:46:56,10:46:56,4702,71,0,0,,,20128.30,0
2846070,10:48:03,10:48:03,4232,72,0,0,,,20522.79,0
2846070,10:49:00,10:49:00,4448,73,1,0,,,20920.64,1
2847020,07:16:00,07:16:00,4157,1,0,0,,,0.00,1
2847020,07:17:35,07:17:35,3956,2,0,0,,,806.28,0
2847020,07:18:15,07:18:15,4159,3,0,0,,,1146.15,0
2847020,07:18:55,07:18:55,4156,4,0,0,,,1419.40,0
2847020,07:20:15,07:20:15,4059,5,0,0,,,1972.03,0
2847020,07:21:08,07:21:08,5554,6,0,0,,,2266.65,0
2847020,07:22:17,07:22:17,4015,7,0,0,,,2758.11,0
2847020,07:23:35,07:23:35,4088,8,0,0,,,3313.35,0
2847020,07:24:35,07:24:35,4090,9,0,0,,,3828.71,0
2847020,07:26:33,07:26:33,3995,10,0,0,,,4555.33,0
2847020,07:26:48,07:26:48,3993,11,0,0,,,4694.71,0
2847020,07:27:55,07:27:55,5561,12,0,0,,,5206.12,0
2847020,07:29:53,07:29:53,6327,13,0,0,,,5790.96,0
2847020,07:31:13,07:31:13,3833,14,0,0,,,6263.84,0
2847020,07:31:50,07:31:50,3836,15,0,0,,,6483.48,0
2847020,07:32:52,07:32:52,3827,16,0,0,,,6808.71,0
2847020,07:33:26,07:33:26,3829,17,0,0,,,7015.25,0
2847020,07:34:06,07:34:06,3831,18,0,0,,,7230.22,0
2847020,07:34:36,07:34:36,3826,19,0,0,,,7410.27,0
2847020,07:35:04,07:35:04,3834,20,0,0,,,7583.69,0
2847020,07:36:00,07:36:00,3825,21,0,0,,,7884.32,0
2847020,07:36:49,07:36:49,4480,22,0,0,,,8166.31,0
2847020,07:37:20,07:37:20,6026,23,0,0,,,8354.11,0
2847020,07:38:00,07:38:00,4478,24,0,0,,,8557.79,0
2847020,07:39:13,07:39:13,4481,25,0,0,,,8958.87,0
2847020,07:40:18,07:40:18,4560,26,0,0,,,9234.19,0
2847020,07:41:10,07:41:10,4555,27,0,0,,,9528.73,0
2847020,07:42:30,07:42:30,4531,28,0,0,,,9904.25,0
2847020,07:43:47,07:43:47,4509,29,0,0,,,10246.86,0
2847020,07:45:19,07:45:19,4515,30,0,0,,,10913.70,0
2847020,07:46:05,07:46:05,4579,31,0,0,,,11214.07,0
2847020,07:48:00,07:48:00,5139,32,0,0,,,11834.49,1
2847020,07:48:52,07:48:52,5136,33,0,0,,,12214.01,0
2847020,07:49:49,07:49:49,5134,34,0,0,,,12645.57,0
2847020,07:50:35,07:50:35,5103,35,0,0,,,12954.54,0
2847020,07:52:22,07:52:22,5100,36,0,0,,,13565.24,0
2847020,07:53:22,07:53:22,5154,37,0,0,,,13875.64,0
2847020,07:53:57,07:53:57,5158,38,0,0,,,14147.88,0
2847020,07:54:33,07:54:33,5147,39,0,0,,,14411.61,0
2847020,07:54:57,07:54:57,5146,40,0,0,,,14596.09,0
2847020,07:55:38,07:55:38,5162,41,0,0,,,15017.50,0
2847020,07:56:19,07:56:19,5150,42,0,0,,,15416.50,0
2847020,07:57:12,07:57:12,5123,43,0,0,,,15962.66,0
2847020,07:57:42,07:57:42,5122,44,0,0,,,16249.99,0
2847020,07:58:20,07:58:20,4019,45,0,0,,,16700.78,0
2847020,07:59:00,07:59:00,4126,46,0,0,,,17151.01,1
2847020,08:00:38,08:00:38,5292,47,0,0,,,17367.18,0
2847020,08:03:48,08:03:48,5175,48,0,0,,,17797.54,0
2847020,08:06:20,08:06:20,5172,49,0,0,,,18088.89,0
2847020,08:08:21,08:08:21,5173,50,0,0,,,18349.77,0
2847020,08:10:00,08:10:00,5170,51,1,0,,,18543.73,1
2848070,08:00:00,08:00:00,5842,1,0,0,,,0.00,1
2848070,08:08:00,08:08:00,2987,2,0,0,,,9386.58,1
2848070,08:13:00,08:13:00,3651,3,0,0,,,15209.16,1
2848070,08:13:50,08:13:50,3609,4,0,0,,,15845.57,0
2848070,08:17:22,08:17:22,210,5,0,0,,,18000.85,0
2848070,08:18:00,08:18:00,166,6,0,0,,,18427.19,1
2848070,08:18:38,08:18:38,167,7,0,0,,,18658.47,0
2848070,08:19:43,08:19:43,152,8,0,0,,,19103.70,0
2848070,08:20:57,08:20:57,138,9,0,0,,,19612.02,0
2848070,08:22:13,08:22:13,139,10,0,0,,,20132.24,0
2848070,08:23:19,08:23:19,149,11,0,0,,,20572.03,0
2848070,08:24:13,08:24:13,145,12,0,0,,,20916.07,0
2848070,08:25:27,08:25:27,5314,13,0,0,,,21391.48,0
2848070,08:26:05,08:26:05,5323,14,0,0,,,21663.90,0
2848070,08:27:19,08:27:19,146,15,0,0,,,22181.19,0
2848070,08:27:43,08:27:43,148,16,0,0,,,22351.30,0
2848070,08:28:57,08:28:57,37,17,0,0,,,22837.63,0
2848070,08:29:31,08:29:31,177,18,0,0,,,23131.37,0
2848070,08:29:54,08:29:54,39,19,0,0,,,23336.80,0
2848070,08:30:20,08:30:20,34,20,0,0,,,23566.99,0
2848070,08:30:59,08:30:59,54,21,0,0,,,23901.78,0
2848070,08:31:45,08:31:45,63,22,0,0,,,24270.73,0
2848070,08:32:22,08:32:22,56,23,0,0,,,24614.51,0
2848070,08:33:00,08:33:00,44,24,0,0,,,24964.68,1
2848070,08:33:31,08:33:31,42,25,0,0,,,25225.44,0
2848070,08:34:15,08:34:15,46,26,0,0,,,25603.72,0
2848070,08:35:33,08:35:33,2818,27,0,0,,,26107.47,0
2848070,08:36:33,08:36:33,6467,28,0,0,,,26566.91,0
2848070,08:38:00,08:38:00,2838,29,1,0,,,27231.96,1
2849020,18:15:00,18:15:00,5835,1,0,0,,,0.00,1
2849020,18:33:00,18:33:00,3129,2,1,0,,,16079.43,0
2849020,18:34:16,18:34:16,3155,3,1,0,,,16529.46,0
2849020,18:35:04,18:35:04,3115,4,1,0,,,16855.97,0
2849020,18:36:36,18:36:36,6400,5,1,0,,,17307.67,0
2849020,18:37:24,18:37:24,3141,6,1,0,,,17600.95,0
2849020,18:38:02,18:38:02,3084,7,1,0,,,17891.89,0
2849020,18:39:26,18:39:26,3684,8,1,0,,,18385.27,0
2849020,18:40:14,18:40:14,5267,9,1,0,,,18651.21,0
2849020,18:41:03,18:41:03,3151,10,1,0,,,18988.67,0
2849020,18:43:00,18:43:00,5266,11,1,0,,,19507.65,1
2849020,18:44:35,18:44:35,3125,12,1,0,,,20135.32,0
2849020,18:45:45,18:45:45,3137,13,1,0,,,20513.60,0
2849020,18:47:12,18:47:12,3086,14,1,0,,,21064.93,0
2849020,18:48:15,18:48:15,3087,15,1,0,,,21480.46,0
2849020,18:49:04,18:49:04,3139,16,1,0,,,21788.55,0
2849020,18:49:39,18:49:39,3638,17,1,0,,,22012.13,0
2849020,18:52:14,18:52:14,3639,18,1,0,,,22816.54,0
2849020,18:54:16,18:54:16,5299,19,1,0,,,23421.31,0
2849020,18:55:00,18:55:00,3669,20,1,0,,,23691.78,1
2850070,12:00:00,12:00:00,862,1,0,0,,,0.00,1
2850070,12:02:04,12:02:04,3924,2,0,0,,,639.79,0
2850070,12:03:00,12:03:00,3922,3,0,0,,,973.57,0
2850070,12:04:05,12:04:05,3919,4,0,0,,,1333.22,0
2850070,12:04:44,12:04:44,3918,5,0,0,,,1562.13,0
2850070,12:05:10,12:05:10,3916,6,0,0,,,1725.76,0
2850070,12:05:46,12:05:46,3905,7,0,0,,,1929.68,0
2850070,12:06:21,12:06:21,3929,8,0,0,,,2134.63,0
2850070,12:07:20,12:07:20,3912,9,0,0,,,2519.25,0
2850070,12:08:05,12:08:05,3910,10,0,0,,,2774.56,0
2850070,12:08:52,12:08:52,3908,11,0,0,,,3066.76,0
2850070,12:09:25,12:09:25,3907,12,0,0,,,3263.25,0
2850070,12:10:12,12:10:12,3927,13,0,0,,,3561.34,0
2850070,12:11:00,12:11:00,3926,14,0,0,,,3843.11,1
2850070,12:12:41,12:12:41,5941,15,0,0,,,4230.35,0
2850070,12:14:09,12:14:09,4100,16,0,0,,,4583.70,0
2850070,12:15:27,12:15:27,4097,17,0,0,,,4904.99,0
2850070,12:16:55,12:16:55,4164,18,0,0,,,5253.05,0
2850070,12:17:36,12:17:36,4165,19,0,0,,,5419.52,0
2850070,12:18:50,12:18:50,5561,20,0,0,,,5659.44,0
2850070,12:20:09,12:20:09,4162,21,0,0,,,6076.78,0
2850070,12:20:48,12:20:48,4163,22,0,0,,,6322.27,0
2850070,12:21:30,12:21:30,4010,23,0,0,,,6613.01,0
2850070,12:22:09,12:22:09,3843,24,0,0,,,6859.04,0
2850070,12:22:34,12:22:34,3844,25,0,0,,,6993.84,0
2850070,12:23:13,12:23:13,3854,26,0,0,,,7215.24,0
2850070,12:24:03,12:24:03,3852,27,0,0,,,7528.78,0
2850070,12:24:25,12:24:25,3849,28,0,0,,,7684.44,0
2850070,12:24:56,12:24:56,3848,29,0,0,,,7881.97,0
2850070,12:25:54,12:25:54,3845,30,0,0,,,8236.34,0
2850070,12:27:18,12:27:18,3934,31,0,0,,,8773.80,0
2850070,12:27:54,12:27:54,3933,32,0,0,,,9000.62,0
2850070,12:28:25,12:28:25,5044,33,0,0,,,9199.59,0
2850070,12:29:01,12:29:01,5045,34,0,0,,,9439.36,0
2850070,12:29:26,12:29:26,5119,35,0,0,,,9613.66,0
2850070,12:29:57,12:29:57,5121,36,0,0,,,9821.29,0
2850070,12:31:46,12:31:46,4527,37,0,0,,,10368.33,0
2850070,12:32:10,12:32:10,4519,38,0,0,,,10503.83,0
2850070,12:32:40,12:32:40,4521,39,0,0,,,10671.08,0
2850070,12:34:20,12:34:20,4524,40,0,0,,,11226.06,0
2850070,12:35:50,12:35:50,4498,41,0,0,,,11650.04,0
2850070,12:36:23,12:36:23,4493,42,0,0,,,11829.39,0
2850070,12:37:13,12:37:13,4495,43,0,0,,,12047.41,0
2850070,12:37:36,12:37:36,4499,44,0,0,,,12172.81,0
2850070,12:38:13,12:38:13,4497,45,0,0,,,12363.84,0
2850070,12:39:00,12:39:00,4492,46,0,0,,,12550.77,1
2850070,12:40:33,12:40:33,5290,47,0,0,,,12937.32,0
2850070,12:40:58,12:40:58,5291,48,0,0,,,13101.00,0
2850070,12:42:41,12:42:41,4560,49,0,0,,,13572.75,0
2850070,12:43:28,12:43:28,4555,50,0,0,,,13867.29,0
2850070,12:44:39,12:44:39,4531,51,0,0,,,14242.81,0
2850070,12:45:48,12:45:48,4509,52,0,0,,,14585.42,0
2850070,12:46:54,12:46:54,4501,53,0,0,,,15032.09,0
2850070,12:47:56,12:47:56,4559,54,0,0,,,15412.40,0
2850070,12:48:44,12:48:44,3986,55,0,0,,,15683.71,0
2850070,12:48:58,12:48:58,3855,56,0,0,,,15776.36,0
2850070,12:49:39,12:49:39,3857,57,0,0,,,16060.64,0
2850070,12:50:00,12:50:00,3989,58,0,0,,,16202.87,1
2850070,12:50:36,12:50:36,3874,59,0,0,,,16490.02,0
2850070,12:51:06,12:51:06,3870,60,0,0,,,16715.58,0
2850070,12:51:23,12:51:23,3875,61,0,0,,,16864.46,0
2850070,12:52:21,12:52:21,6471,62,0,0,,,17299.96,0
2850070,12:53:02,12:53:02,4033,63,0,0,,,17621.95,0
2850070,12:53:42,12:53:42,4029,64,0,0,,,17958.59,0
2850070,12:54:10,12:54:10,4035,65,0,0,,,18194.97,0
2850070,12:55:02,12:55:02,4027,66,0,0,,,18615.05,0
2850070,12:55:27,12:55:27,4032,67,0,0,,,18834.00,0
2850070,12:55:55,12:55:55,3954,68,0,0,,,19041.18,0
2850070,12:56:25,12:56:25,3953,69,0,0,,,19297.40,0
2850070,12:57:04,12:57:04,4120,70,0,0,,,19605.57,0
2850070,12:58:57,12:58:57,3981,71,0,0,,,20298.88,0
2850070,13:01:46,13:01:46,6279,72,0,0,,,21715.62,0
2850070,13:02:12,13:02:12,6277,73,0,0,,,21911.96,0
2850070,13:03:00,13:03:00,4082,74,1,0,,,22303.41,1
2851020,15:15:00,15:15:00,4083,1,0,0,,,0.00,1
2851020,15:16:19,15:16:19,4085,2,0,0,,,795.27,0
2851020,15:17:25,15:17:25,4086,3,0,0,,,1423.44,0
2851020,15:20:00,15:20:00,3859,4,0,0,,,2724.25,1
2851020,15:22:00,15:22:00,4050,5,0,0,,,3577.58,1
2851020,15:24:00,15:24:00,4132,6,0,0,,,4238.58,1
2851020,15:26:52,15:26:52,6064,7,0,0,,,5300.16,0
2851020,15:27:44,15:27:44,6063,8,0,0,,,5659.37,0
2851020,15:30:20,15:30:20,4518,9,0,0,,,6682.37,0
2851020,15:30:42,15:30:42,4517,10,0,0,,,6833.22,0
2851020,15:31:33,15:31:33,4475,11,0,0,,,7183.39,0
2851020,15:32:00,15:32:00,4483,12,0,0,,,7365.03,0
2851020,15:32:30,15:32:30,4484,13,0,0,,,7563.75,0
2851020,15:33:15,15:33:15,4485,14,0,0,,,7871.44,0
2851020,15:33:53,15:33:53,4487,15,0,0,,,8118.41,0
2851020,15:35:33,15:35:33,4531,16,0,0,,,8553.64,0
2851020,15:37:00,15:37:00,4506,17,0,0,,,9002.39,1
2851020,15:37:56,15:37:56,4501,18,0,0,,,9355.43,0
2851020,15:38:53,15:38:53,6370,19,0,0,,,9633.26,0
2851020,15:39:47,15:39:47,4533,20,0,0,,,10072.19,0
2851020,15:40:48,15:40:48,4549,21,0,0,,,10482.99,0
2851020,15:41:20,15:41:20,4538,22,0,0,,,10682.49,0
2851020,15:41:49,15:41:49,6371,23,0,0,,,10917.74,0
2851020,15:42:37,15:42:37,4544,24,0,0,,,11231.62,0
2851020,15:43:38,15:43:38,6372,25,0,0,,,11703.67,0
2851020,15:44:35,15:44:35,6373,26,0,0,,,12137.57,0
2851020,15:45:00,15:45:00,3808,27,0,0,,,12315.89,1
2851020,15:46:15,15:46:15,3807,28,0,0,,,12638.10,0
2851020,15:49:13,15:49:13,3961,29,0,0,,,13174.23,0
2851020,15:50:06,15:50:06,3962,30,0,0,,,13399.50,0
2851020,15:51:22,15:51:22,3863,31,0,0,,,13668.29,0
2851020,15:52:24,15:52:24,3865,32,0,0,,,13921.62,0
2851020,15:53:08,15:53:08,4018,33,0,0,,,14094.88,0
2851020,15:55:00,15:55:00,5566,34,0,0,,,14501.41,1
2851020,15:55:56,15:55:56,6327,35,0,0,,,15039.76,0
2851020,15:56:25,15:56:25,3822,36,0,0,,,15268.41,0
2851020,15:58:18,15:58:18,3878,37,0,0,,,15979.95,0
2851020,15:58:54,15:58:54,3887,38,0,0,,,16247.03,0
2851020,15:59:52,15:59:52,3883,39,0,0,,,16716.37,0
2851020,16:00:53,16:00:53,3889,40,0,0,,,17158.21,0
2851020,16:01:44,16:01:44,4051,41,0,0,,,17467.39,0
2851020,16:02:16,16:02:16,4053,42,0,0,,,17701.14,0
2851020,16:02:40,16:02:40,4056,43,0,0,,,17866.40,0
2851020,16:03:09,16:03:09,4095,44,0,0,,,18079.32,0
2851020,16:03:30,16:03:30,4093,45,0,0,,,18223.83,0
2851020,16:04:40,16:04:40,3969,46,0,0,,,18677.99,0
2851020,16:05:33,16:05:33,3965,47,0,0,,,18920.80,0
2851020,16:06:00,16:06:00,3967,48,0,0,,,19088.84,0
2851020,16:06:40,16:06:40,3898,49,0,0,,,19297.78,0
2851020,16:07:14,16:07:14,3877,50,0,0,,,19546.81,0
2851020,16:07:41,16:07:41,3884,51,0,0,,,19735.17,0
2851020,16:08:26,16:08:26,6500,52,0,0,,,20019.07,0
2851020,16:09:04,16:09:04,3886,53,0,0,,,20270.61,0
2851020,16:10:00,16:10:00,6498,54,0,0,,,20634.86,0
2851020,16:10:18,16:10:18,5199,55,0,0,,,20743.29,0
2851020,16:11:06,16:11:06,3880,56,0,0,,,21061.62,0
2851020,16:11:33,16:11:33,3893,57,0,0,,,21222.36,0
2851020,16:12:53,16:12:53,848,58,0,0,,,21666.88,0
2851020,16:14:00,16:14:00,873,59,1,0,,,22062.29,1
2852070,08:30:00,08:30:00,6164,1,0,0,,,0.00,1
2852070,08:32:49,08:32:49,6120,2,0,0,,,807.49,0
2852070,08:34:14,08:34:14,6122,3,0,0,,,1187.42,0
2852070,08:35:39,08:35:39,6124,4,0,0,,,1625.82,0
2852070,08:37:24,08:37:24,6126,5,0,0,,,2171.17,0
2852070,08:39:23,08:39:23,6128,6,0,0,,,2819.06,0
2852070,08:40:31,08:40:31,6130,7,0,0,,,3169.08,0
2852070,08:41:28,08:41:28,6132,8,0,0,,,3508.14,0
2852070,08:42:43,08:42:43,6134,9,0,0,,,3936.85,0
2852070,08:43:47,08:43:47,6136,10,0,0,,,4317.63,0
2852070,08:45:16,08:45:16,6138,11,0,0,,,4811.93,0
2852070,08:46:44,08:46:44,6140,12,0,0,,,5316.30,0
2852070,08:47:55,08:47:55,6142,13,0,0,,,5704.64,0
2852070,08:48:53,08:48:53,6144,14,0,0,,,6020.15,0
2852070,08:50:24,08:50:24,6146,15,0,0,,,6484.46,0
2852070,08:52:00,08:52:00,6148,16,0,0,,,6947.34,1
2852070,08:53:51,08:53:51,6185,17,0,0,,,7477.02,0
2852070,08:55:07,08:55:07,6150,18,0,0,,,7815.84,0
2852070,08:56:34,08:56:34,6152,19,0,0,,,8246.37,0
2852070,08:58:33,08:58:33,6183,20,0,0,,,8863.70,0
2852070,09:00:00,09:00:00,6181,21,0,0,,,9299.24,1
2852070,09:01:10,09:01:10,6179,22,0,0,,,9642.91,0
2852070,09:02:20,09:02:20,6154,23,0,0,,,10012.07,0
2852070,09:03:51,09:03:51,6156,24,0,0,,,10482.60,0
2852070,09:05:39,09:05:39,6158,25,0,0,,,11049.32,0
2852070,09:07:49,09:07:49,6160,26,0,0,,,11715.34,0
2852070,09:09:30,09:09:30,6162,27,0,0,,,12161.52,0
2852070,09:11:26,09:11:26,6166,28,0,0,,,12764.22,0
2852070,09:12:22,09:12:22,6168,29,0,0,,,13038.35,0
2852070,09:15:59,09:15:59,6169,30,0,0,,,13905.28,0
2852070,09:17:26,09:17:26,6178,31,0,0,,,14370.81,0
2852070,09:18:05,09:18:05,6175,32,0,0,,,14581.35,0
2852070,09:18:57,09:18:57,6173,33,0,0,,,14842.39,0
2852070,09:21:00,09:21:00,2488,34,1,0,,,15270.69,1
2853020,14:48:00,14:48:00,4448,1,0,0,,,0.00,1
2853020,14:49:05,14:49:05,4765,2,0,0,,,289.70,0
2853020,14:51:02,14:51:02,5210,3,0,0,,,808.12,0
2853020,14:51:54,14:51:54,4787,4,0,0,,,1125.80,0
2853020,14:52:42,14:52:42,4776,5,0,0,,,1405.63,0
2853020,14:53:54,14:53:54,4257,6,0,0,,,1789.65,0
2853020,14:54:20,14:54:20,4214,7,0,0,,,1934.61,0
2853020,14:55:57,14:55:57,4199,8,0,0,,,2476.84,0
2853020,14:56:31,14:56:31,4211,9,0,0,,,2704.90,0
2853020,14:57:20,14:57:20,4196,10,0,0,,,3011.95,0
2853020,14:58:40,14:58:40,4215,11,0,0,,,3537.95,0
2853020,15:00:28,15:00:28,4218,12,0,0,,,4143.81,0
2853020,15:01:11,15:01:11,4204,13,0,0,,,4430.99,0
2853020,15:01:54,15:01:54,4212,14,0,0,,,4691.98,0
2853020,15:02:29,15:02:29,4202,15,0,0,,,4898.14,0
2853020,15:03:27,15:03:27,4210,16,0,0,,,5169.64,0
2853020,15:04:31,15:04:31,4206,17,0,0,,,5512.01,0
2853020,15:05:45,15:05:45,4220,18,0,0,,,5933.96,0
2853020,15:06:43,15:06:43,2428,19,0,0,,,6263.24,0
2853020,15:07:38,15:07:38,2402,20,0,0,,,6537.41,0
2853020,15:08:36,15:08:36,2400,21,0,0,,,6843.51,0
2853020,15:09:31,15:09:31,2425,22,0,0,,,7134.13,0
2853020,15:10:29,15:10:29,2423,23,0,0,,,7480.16,0
2853020,15:11:01,15:11:01,2421,24,0,0,,,7650.82,0
2853020,15:11:27,15:11:27,2418,25,0,0,,,7794.48,0
2853020,15:12:18,15:12:18,2417,26,0,0,,,8091.81,0
2853020,15:13:10,15:13:10,2414,27,0,0,,,8374.21,0
2853020,15:13:58,15:13:58,2413,28,0,0,,,8627.66,0
2853020,15:14:53,15:14:53,2410,29,0,0,,,8936.43,0
2853020,15:15:54,15:15:54,2431,30,0,0,,,9209.12,0
2853020,15:16:53,15:16:53,2408,31,0,0,,,9530.47,0
2853020,15:17:54,15:17:54,2405,32,0,0,,,9804.57,0
2853020,15:18:26,15:18:26,2232,33,0,0,,,9915.43,0
2853020,15:20:00,15:20:00,2712,34,0,0,,,10318.22,1
2853020,15:20:54,15:20:54,2797,35,0,0,,,10578.69,0
2853020,15:22:13,15:22:13,2809,36,0,0,,,10988.62,0
2853020,15:23:18,15:23:18,3729,37,0,0,,,11283.51,0
2853020,15:24:05,15:24:05,2796,38,0,0,,,11533.16,0
2853020,15:25:00,15:25:00,5343,39,0,0,,,11811.68,1
2853020,15:25:56,15:25:56,2812,40,0,0,,,12072.55,0
2853020,15:26:50,15:26:50,2813,41,0,0,,,12321.30,0
2853020,15:27:27,15:27:27,2802,42,0,0,,,12509.62,0
2853020,15:28:47,15:28:47,2815,43,0,0,,,12893.12,0
2853020,15:30:14,15:30:14,2792,44,0,0,,,13308.21,0
2853020,15:31:15,15:31:15,2791,45,0,0,,,13557.74,0
2853020,15:31:53,15:31:53,2811,46,0,0,,,13728.32,0
2853020,15:32:50,15:32:50,2789,47,0,0,,,13963.35,0
2853020,15:34:21,15:34:21,2785,48,0,0,,,14387.51,0
2853020,15:36:00,15:36:00,2784,49,0,0,,,14808.88,1
2853020,15:37:46,15:37:46,2807,50,0,0,,,15223.85,0
2853020,15:38:41,15:38:41,2781,51,0,0,,,15439.04,0
2853020,15:39:22,15:39:22,2778,52,0,0,,,15645.46,0
2853020,15:39:55,15:39:55,2777,53,0,0,,,15799.34,0
2853020,15:40:39,15:40:39,2775,54,0,0,,,16016.06,0
2853020,15:41:41,15:41:41,2772,55,0,0,,,16257.57,0
2853020,15:42:33,15:42:33,6024,56,0,0,,,16489.16,0
2853020,15:43:42,15:43:42,6025,57,0,0,,,16845.47,0
2853020,15:44:41,15:44:41,2766,58,0,0,,,17139.49,0
2853020,15:45:40,15:45:40,2763,59,0,0,,,17420.33,0
2853020,15:46:28,15:46:28,2762,60,0,0,,,17646.13,0
2853020,15:47:45,15:47:45,6296,61,0,0,,,18018.42,0
2853020,15:48:47,15:48:47,2795,62,0,0,,,18334.26,0
2853020,15:49:50,15:49:50,2782,63,0,0,,,18633.92,0
2853020,15:51:00,15:51:00,2093,64,0,0,,,18948.38,1
2853020,15:53:30,15:53:30,2041,65,0,0,,,19656.38,0
2853020,15:54:41,15:54:41,3658,66,0,0,,,20119.87,0
2853020,15:55:57,15:55:57,2036,67,0,0,,,20485.72,0
2853020,15:56:46,15:56:46,5336,68,0,0,,,20725.64,0
2853020,15:58:00,15:58:00,5716,69,1,0,,,21192.93,1
2854020,08:50:00,08:50:00,87,1,0,0,,,0.00,1
2854020,08:51:32,08:51:32,92,2,0,0,,,349.41,0
2854020,08:53:04,08:53:04,89,3,0,0,,,697.92,0
2854020,08:54:20,08:54:20,88,4,0,0,,,955.80,0
2854020,08:55:19,08:55:19,96,5,0,0,,,1197.09,0
2854020,08:57:00,08:57:00,51,6,0,0,,,1617.07,1
2854020,08:57:49,08:57:49,95,7,0,0,,,2052.70,0
2854020,08:58:22,08:58:22,9,8,0,0,,,2319.57,0
2854020,08:58:57,08:58:57,13,9,0,0,,,2570.29,0
2854020,08:59:18,08:59:18,7,10,0,0,,,2733.58,0
2854020,08:59:36,08:59:36,11,11,0,0,,,2865.37,0
2854020,09:00:03,09:00:03,128,12,0,0,,,3095.32,0
2854020,09:00:34,09:00:34,130,13,0,0,,,3309.66,0
2854020,09:01:24,09:01:24,134,14,0,0,,,3608.39,0
2854020,09:02:15,09:02:15,131,15,0,0,,,3979.21,0
2854020,09:03:11,09:03:11,68,16,0,0,,,4422.99,0
2854020,09:05:45,09:05:45,106,17,0,0,,,5326.75,0
2854020,09:06:16,09:06:16,5306,18,0,0,,,5562.96,0
2854020,09:07:16,09:07:16,102,19,0,0,,,6031.68,0
2854020,09:08:00,09:08:00,124,20,0,0,,,6425.29,1
2854020,09:09:28,09:09:28,126,21,0,0,,,6820.47,0
2854020,09:10:31,09:10:31,184,22,0,0,,,7095.94,0
2854020,09:12:00,09:12:00,182,23,0,0,,,7471.26,1
2854020,09:13:23,09:13:23,6016,24,0,0,,,7835.12,0
2854020,09:14:01,09:14:01,121,25,0,0,,,8012.39,0
2854020,09:14:26,09:14:26,119,26,0,0,,,8123.96,0
2854020,09:15:41,09:15:41,6035,27,0,0,,,8434.96,0
2854020,09:18:20,09:18:20,5745,28,0,0,,,9003.77,0
2854020,09:19:06,09:19:06,2601,29,0,0,,,9199.36,0
2854020,09:23:00,09:23:00,2841,30,0,0,,,10119.49,1
2854020,09:25:36,09:25:36,5276,31,0,0,,,10622.52,0
2854020,09:27:01,09:27:01,5260,32,0,0,,,10943.33,0
2854020,09:27:50,09:27:50,5261,33,0,0,,,11140.51,0
2854020,09:28:39,09:28:39,2829,34,0,0,,,11347.99,0
2854020,09:29:19,09:29:19,2825,35,0,0,,,11508.82,0
2854020,09:30:31,09:30:31,5262,36,0,0,,,11803.43,0
2854020,09:31:24,09:31:24,5858,37,0,0,,,12009.01,0
2854020,09:32:22,09:32:22,5263,38,0,0,,,12219.70,0
2854020,09:33:21,09:33:21,5264,39,0,0,,,12458.73,0
2854020,09:34:23,09:34:23,2835,40,0,0,,,12710.08,0
2854020,09:35:08,09:35:08,2834,41,0,0,,,12878.24,0
2854020,09:36:01,09:36:01,2832,42,0,0,,,13051.93,0
2854020,09:36:51,09:36:51,5265,43,0,0,,,13213.29,0
2854020,09:38:18,09:38:18,3067,44,0,0,,,13875.32,0
2854020,09:39:24,09:39:24,3062,45,0,0,,,14422.56,0
2854020,09:40:06,09:40:06,3066,46,0,0,,,14726.24,0
2854020,09:40:45,09:40:45,3060,47,0,0,,,14965.93,0
2854020,09:41:31,09:41:31,3063,48,0,0,,,15171.62,0
2854020,09:41:57,09:41:57,3070,49,0,0,,,15350.23,0
2854020,09:42:20,09:42:20,2995,50,0,0,,,15554.80,0
2854020,09:42:34,09:42:34,2994,51,0,0,,,15710.56,0
2854020,09:42:57,09:42:57,2989,52,0,0,,,16002.15,0
2854020,09:43:21,09:43:21,2990,53,0,0,,,16201.29,0
2854020,09:44:12,09:44:12,2996,54,0,0,,,16752.86,0
2854020,09:44:43,09:44:43,2992,55,0,0,,,17049.29,0
2854020,09:45:10,09:45:10,2999,56,0,0,,,17418.69,0
2854020,09:45:35,09:45:35,3502,57,0,0,,,17715.04,0
2854020,09:45:54,09:45:54,3505,58,0,0,,,18007.37,0
2854020,09:46:15,09:46:15,3510,59,0,0,,,18317.95,0
2854020,09:46:32,09:46:32,3509,60,0,0,,,18522.11,0
2854020,09:48:00,09:48:00,3496,61,1,0,,,19663.65,1
2855010,08:45:00,08:45:00,5844,1,0,0,,,0.00,1
2855010,09:02:42,09:02:42,958,2,0,0,,,15218.28,0
2855010,09:03:34,09:03:34,982,3,0,0,,,15788.60,0
2855010,09:05:01,09:05:01,971,4,0,0,,,16779.90,0
2855010,09:05:19,09:05:19,950,5,0,0,,,16998.27,0
2855010,09:05:30,09:05:30,948,6,0,0,,,17128.92,0
2855010,09:05:45,09:05:45,947,7,0,0,,,17322.07,0
2855010,09:05:58,09:05:58,974,8,0,0,,,17500.93,0
2855010,09:07:03,09:07:03,3185,9,0,0,,,18025.10,0
2855010,09:07:48,09:07:48,3189,10,0,0,,,18417.90,0
2855010,09:08:37,09:08:37,5880,11,0,0,,,18806.63,0
2855010,09:08:54,09:08:54,3194,12,0,0,,,18959.39,0
2855010,09:09:41,09:09:41,3203,13,0,0,,,19310.66,0
2855010,09:10:15,09:10:15,6448,14,0,0,,,19584.38,0
2855010,09:10:43,09:10:43,3534,15,0,0,,,19816.67,0
2855010,09:11:47,09:11:47,279,16,0,0,,,20216.31,0
2855010,09:12:15,09:12:15,284,17,0,0,,,20433.83,0
2855010,09:12:47,09:12:47,283,18,0,0,,,20663.12,0
2855010,09:13:45,09:13:45,281,19,0,0,,,20956.07,0
2855010,09:14:48,09:14:48,286,20,0,0,,,21229.01,0
2855010,09:17:14,09:17:14,666,21,0,0,,,21723.90,0
2855010,09:18:08,09:18:08,661,22,0,0,,,21928.12,0
2855010,09:19:24,09:19:24,660,23,0,0,,,22230.39,0
2855010,09:20:14,09:20:14,665,24,0,0,,,22438.16,0
2855010,09:21:00,09:21:00,6106,25,0,0,,,22599.51,1
2855010,09:21:33,09:21:33,673,26,0,0,,,22905.25,0
2855010,09:22:00,09:22:00,6118,27,1,0,,,23193.70,1
2856070,05:53:00,05:53:00,6231,1,0,0,,,0.00,1
2856070,05:54:23,05:54:23,6264,2,0,0,,,588.65,0
2856070,05:54:49,05:54:49,919,3,0,0,,,806.35,0
2856070,05:55:54,05:55:54,4013,4,0,0,,,1237.70,0
2856070,05:56:41,05:56:41,4154,5,0,0,,,1556.98,0
2856070,05:57:06,05:57:06,4153,6,0,0,,,1755.80,0
2856070,05:57:53,05:57:53,5952,7,0,0,,,2093.36,0
2856070,05:58:33,05:58:33,6308,8,0,0,,,2401.03,0
2856070,05:59:05,05:59:05,3999,9,0,0,,,2659.01,0
2856070,05:59:45,05:59:45,4011,10,0,0,,,2961.17,0
2856070,06:00:06,06:00:06,3996,11,0,0,,,3120.46,0
2856070,06:00:39,06:00:39,3995,12,0,0,,,3347.75,0
2856070,06:00:55,06:00:55,3993,13,0,0,,,3487.13,0
2856070,06:03:00,06:03:00,5563,14,0,0,,,4050.06,0
2856070,06:04:03,06:04:03,4162,15,0,0,,,4421.59,0
2856070,06:04:41,06:04:41,4163,16,0,0,,,4667.08,0
2856070,06:05:21,06:05:21,4010,17,0,0,,,4957.82,0
2856070,06:06:03,06:06:03,4008,18,0,0,,,5212.23,0
2856070,06:06:43,06:06:43,3990,19,0,0,,,5481.22,0
2856070,06:07:20,06:07:20,4129,20,0,0,,,5734.34,0
2856070,06:10:16,06:10:16,3936,21,0,0,,,6780.62,0
2856070,06:11:46,06:11:46,4160,22,0,0,,,7373.14,0
2856070,06:13:14,06:13:14,4124,23,0,0,,,7895.57,0
2856070,06:14:00,06:14:00,4122,24,1,0,,,8165.90,1
2857010,19:05:00,19:05:00,5716,1,0,0,,,0.00,1
2857010,19:05:37,19:05:37,6098,2,0,0,,,310.85,0
2857010,19:06:41,19:06:41,3659,3,0,0,,,700.53,0
2857010,19:07:18,19:07:18,6095,4,0,0,,,906.15,0
2857010,19:10:00,19:10:00,2091,5,0,0,,,1840.28,1
2857010,19:10:39,19:10:39,2669,6,0,0,,,2075.12,0
2857010,19:11:10,19:11:10,2670,7,0,0,,,2295.32,0
2857010,19:12:03,19:12:03,6297,8,0,0,,,2659.19,0
2857010,19:12:48,19:12:48,2667,9,0,0,,,2954.51,0
2857010,19:13:19,19:13:19,2668,10,0,0,,,3173.75,0
2857010,19:13:51,19:13:51,2051,11,0,0,,,3372.79,0
2857010,19:14:28,19:14:28,2765,12,0,0,,,3597.79,0
2857010,19:15:10,19:15:10,6022,13,0,0,,,3877.86,0
2857010,19:16:00,19:16:00,6023,14,0,0,,,4229.94,0
2857010,19:16:47,19:16:47,2773,15,0,0,,,4525.20,0
2857010,19:17:21,19:17:21,2774,16,0,0,,,4691.76,0
2857010,19:17:50,19:17:50,2776,17,0,0,,,4877.88,0
2857010,19:18:19,19:18:19,2779,18,0,0,,,5080.12,0
2857010,19:18:48,19:18:48,2780,19,0,0,,,5294.01,0
2857010,19:19:41,19:19:41,2806,20,0,0,,,5597.01,0
2857010,19:21:00,19:21:00,2783,21,0,0,,,5985.33,1
2857010,19:22:03,19:22:03,2786,22,0,0,,,6355.87,0
2857010,19:23:04,19:23:04,2788,23,0,0,,,6732.77,0
2857010,19:23:42,19:23:42,2810,24,0,0,,,6992.36,0
2857010,19:24:21,19:24:21,2790,25,0,0,,,7235.01,0
2857010,19:25:16,19:25:16,2793,26,0,0,,,7523.64,0
2857010,19:26:03,19:26:03,2814,27,0,0,,,7848.13,0
2857010,19:27:01,19:27:01,2803,28,0,0,,,8239.70,0
2857010,19:27:34,19:27:34,2794,29,0,0,,,8457.79,0
2857010,19:28:15,19:28:15,2800,30,0,0,,,8733.51,0
2857010,19:29:00,19:29:00,5342,31,0,0,,,9027.42,1
2857010,19:29:23,19:29:23,3728,32,0,0,,,9229.96,0
2857010,19:30:01,19:30:01,3730,33,0,0,,,9543.04,0
2857010,19:30:32,19:30:32,2808,34,0,0,,,9786.36,0
2857010,19:31:18,19:31:18,2801,35,0,0,,,10193.56,0
2857010,19:31:50,19:31:50,2805,36,0,0,,,10462.15,0
2857010,19:33:00,19:33:00,2712,37,1,0,,,10831.46,1
2858020,15:50:00,15:50:00,3770,1,0,0,,,0.00,1
2858020,15:50:20,15:50:20,3759,2,0,0,,,110.43,0
2858020,15:51:14,15:51:14,3788,3,0,0,,,417.97,0
2858020,15:51:50,15:51:50,3783,4,0,0,,,625.13,0
2858020,15:52:28,15:52:28,3790,5,0,0,,,834.38,0
2858020,15:53:31,15:53:31,3786,6,0,0,,,1209.61,0
2858020,15:54:31,15:54:31,3791,7,0,0,,,1543.28,0
2858020,15:54:54,15:54:54,3322,8,0,0,,,1671.85,0
2858020,15:55:39,15:55:39,2433,9,0,0,,,1859.51,0
2858020,15:56:36,15:56:36,2921,10,0,0,,,2140.64,0
2858020,15:56:54,15:56:54,2923,11,0,0,,,2235.46,0
2858020,15:57:54,15:57:54,2922,12,0,0,,,2487.43,0
2858020,15:58:41,15:58:41,2916,13,0,0,,,2641.76,0
2858020,15:59:32,15:59:32,2914,14,0,0,,,2873.28,0
2858020,16:00:11,16:00:11,2919,15,0,0,,,3017.27,0
2858020,16:00:51,16:00:51,2924,16,0,0,,,3143.93,0
2858020,16:02:25,16:02:25,6511,17,0,0,,,3576.50,0
2858020,16:02:54,16:02:54,3685,18,0,0,,,3721.72,0
2858020,16:04:00,16:04:00,2511,19,0,0,,,3973.42,1
2858020,16:05:48,16:05:48,2487,20,0,0,,,4380.62,0
2858020,16:06:42,16:06:42,5224,21,0,0,,,4582.64,0
2858020,16:09:55,16:09:55,2036,22,0,0,,,5045.24,0
2858020,16:11:00,16:11:00,5336,23,0,0,,,5285.16,0
2858020,16:11:46,16:11:46,2040,24,0,0,,,5504.46,0
2858020,16:12:59,16:12:59,2042,25,0,0,,,5804.76,0
2858020,16:13:40,16:13:40,2027,26,0,0,,,5960.65,0
2858020,16:14:45,16:14:45,3632,27,0,0,,,6244.99,0
2858020,16:15:35,16:15:35,3633,28,0,0,,,6467.82,0
2858020,16:18:00,16:18:00,6391,29,0,0,,,7050.97,1
2858020,16:19:10,16:19:10,5885,30,0,0,,,7389.56,0
2858020,16:20:43,16:20:43,5884,31,0,0,,,7755.32,0
2858020,16:21:57,16:21:57,3180,32,0,0,,,8090.39,0
2858020,16:22:59,16:22:59,3183,33,0,0,,,8362.46,0
2858020,16:23:53,16:23:53,5883,34,0,0,,,8607.98,0
2858020,16:25:00,16:25:00,3185,35,0,0,,,8895.24,1
2858020,16:26:08,16:26:08,3189,36,0,0,,,9288.04,0
2858020,16:27:22,16:27:22,5880,37,0,0,,,9676.77,0
2858020,16:27:48,16:27:48,3194,38,0,0,,,9829.53,0
2858020,16:29:00,16:29:00,3203,39,0,0,,,10180.80,0
2858020,16:29:55,16:29:55,6449,40,0,0,,,10467.71,0
2858020,16:30:34,16:30:34,3199,41,0,0,,,10694.69,0
2858020,16:31:25,16:31:25,587,42,0,0,,,10947.98,0
2858020,16:31:55,16:31:55,603,43,0,0,,,11128.39,0
2858020,16:32:24,16:32:24,610,44,0,0,,,11282.69,0
2858020,16:32:56,16:32:56,591,45,0,0,,,11475.24,0
2858020,16:33:55,16:33:55,607,46,0,0,,,11791.60,0
2858020,16:34:47,16:34:47,617,47,0,0,,,12037.73,0
2858020,16:35:25,16:35:25,595,48,0,0,,,12238.28,0
2858020,16:36:20,16:36:20,602,49,0,0,,,12499.65,0
2858020,16:36:58,16:36:58,599,50,0,0,,,12703.51,0
2858020,16:38:14,16:38:14,588,51,0,0,,,13118.69,0
2858020,16:39:20,16:39:20,758,52,0,0,,,13467.28,0
2858020,16:39:54,16:39:54,5347,53,0,0,,,13636.56,0
2858020,16:41:07,16:41:07,750,54,0,0,,,14043.39,0
2858020,16:41:48,16:41:48,754,55,0,0,,,14241.91,0
2858020,16:43:01,16:43:01,760,56,0,0,,,14606.43,0
2858020,16:44:00,16:44:00,5866,57,1,0,,,14851.56,1
2859020,18:30:00,18:30:00,2838,1,0,0,,,0.00,1
2859020,18:31:21,18:31:21,6468,2,0,0,,,449.93,0
2859020,18:32:32,18:32:32,2817,3,0,0,,,867.48,0
2859020,18:34:24,18:34:24,47,4,0,0,,,1404.82,0
2859020,18:35:13,18:35:13,41,5,0,0,,,1743.85,0
2859020,18:36:00,18:36:00,43,6,0,0,,,2044.10,1
2859020,18:36:31,18:36:31,57,7,0,0,,,2325.32,0
2859020,18:37:16,18:37:16,62,8,0,0,,,2710.24,0
2859020,18:38:06,18:38:06,55,9,0,0,,,3092.97,0
2859020,18:38:35,18:38:35,35,10,0,0,,,3331.80,0
2859020,18:39:08,18:39:08,191,11,0,0,,,3609.98,0
2859020,18:39:31,18:39:31,178,12,0,0,,,3802.17,0
2859020,18:40:20,18:40:20,141,13,0,0,,,4265.86,0
2859020,18:40:57,18:40:57,147,14,0,0,,,4592.84,0
2859020,18:41:29,18:41:29,5318,15,0,0,,,4788.04,0
2859020,18:42:49,18:42:49,153,16,0,0,,,5322.38,0
2859020,18:43:36,18:43:36,143,17,0,0,,,5610.86,0
2859020,18:44:46,18:44:46,144,18,0,0,,,6038.90,0
2859020,18:45:51,18:45:51,150,19,0,0,,,6413.61,0
2859020,18:47:05,18:47:05,140,20,0,0,,,6860.31,0
2859020,18:48:27,18:48:27,137,21,0,0,,,7384.24,0
2859020,18:49:53,18:49:53,188,22,0,0,,,7940.85,0
2859020,18:51:06,18:51:06,5322,23,0,0,,,8390.35,0
2859020,18:52:00,18:52:00,203,24,0,0,,,8678.14,1
2859020,18:52:11,18:52:11,211,25,0,0,,,9010.27,0
2859020,18:53:20,18:53:20,2243,26,0,0,,,10874.72,0
2859020,19:13:00,19:13:00,5842,27,1,0,,,27950.48,0
2860020,09:05:00,09:05:00,2711,1,0,0,,,0.00,1
2860020,09:08:07,09:08:07,2974,2,0,0,,,1129.87,0
2860020,09:08:18,09:08:18,2978,3,0,0,,,1219.77,0
2860020,09:08:37,09:08:37,2979,4,0,0,,,1380.34,0
2860020,09:09:00,09:09:00,2975,5,0,0,,,1570.16,0
2860020,09:09:30,09:09:30,2981,6,0,0,,,1770.93,0
2860020,09:10:08,09:10:08,2983,7,0,0,,,1973.50,0
2860020,09:11:03,09:11:03,3463,8,0,0,,,2359.22,0
2860020,09:11:55,09:11:55,3461,9,0,0,,,2777.70,0
2860020,09:12:32,09:12:32,3447,10,0,0,,,2999.69,0
2860020,09:13:01,09:13:01,3465,11,0,0,,,3214.04,0
2860020,09:14:00,09:14:00,5341,12,0,0,,,3645.15,1
2860020,09:14:53,09:14:53,3467,13,0,0,,,3941.75,0
2860020,09:15:34,09:15:34,3456,14,0,0,,,4174.16,0
2860020,09:15:56,09:15:56,3445,15,0,0,,,4299.74,0
2860020,09:16:15,09:16:15,3454,16,0,0,,,4420.17,0
2860020,09:16:56,09:16:56,3452,17,0,0,,,4662.47,0
2860020,09:18:05,09:18:05,3468,18,0,0,,,5052.71,0
2860020,09:19:00,09:19:00,3449,19,0,0,,,5323.53,1
2860020,09:21:25,09:21:25,3396,20,0,0,,,6064.34,0
2860020,09:22:56,09:22:56,3675,21,0,0,,,6500.51,0
2860020,09:24:33,09:24:33,2933,22,0,0,,,7099.58,0
2860020,09:24:49,09:24:49,2936,23,0,0,,,7226.83,0
2860020,09:27:18,09:27:18,6216,24,0,0,,,8024.38,0
2860020,09:27:57,09:27:57,3695,25,0,0,,,8279.64,0
2860020,09:28:45,09:28:45,2722,26,0,0,,,8526.41,0
2860020,09:29:27,09:29:27,2720,27,0,0,,,8727.08,0
2860020,09:30:13,09:30:13,2721,28,0,0,,,8937.57,0
2860020,09:31:18,09:31:18,2715,29,0,0,,,9234.88,0
2860020,09:32:49,09:32:49,2719,30,0,0,,,9567.37,0
2860020,09:34:13,09:34:13,2355,31,0,0,,,9922.09,0
2860020,09:34:55,09:34:55,2357,32,0,0,,,10136.04,0
2860020,09:35:21,09:35:21,2354,33,0,0,,,10262.01,0
2860020,09:36:00,09:36:00,2747,34,0,0,,,10437.60,1
2860020,09:36:33,09:36:33,2748,35,0,0,,,10602.35,0
2860020,09:37:09,09:37:09,3581,36,0,0,,,10817.79,0
2860020,09:37:57,09:37:57,2525,37,0,0,,,11110.09,0
2860020,09:38:25,09:38:25,2524,38,0,0,,,11259.75,0
2860020,09:38:46,09:38:46,2353,39,0,0,,,11357.42,0
2860020,09:40:19,09:40:19,2015,40,0,0,,,11818.30,0
2860020,09:40:50,09:40:50,2009,41,0,0,,,12006.96,0
2860020,09:41:56,09:41:56,2011,42,0,0,,,12404.87,0
2860020,09:42:23,09:42:23,2013,43,0,0,,,12570.12,0
2860020,09:43:00,09:43:00,2610,44,0,0,,,12759.45,1
2860020,09:43:44,09:43:44,2004,45,0,0,,,13000.97,0
2860020,09:44:31,09:44:31,2003,46,0,0,,,13250.85,0
2860020,09:45:12,09:45:12,2006,47,0,0,,,13483.98,0
2860020,09:45:32,09:45:32,3076,48,0,0,,,13577.87,0
2860020,09:46:20,09:46:20,2016,49,0,0,,,13761.99,0
2860020,09:46:50,09:46:50,2019,50,0,0,,,13934.45,0
2860020,09:47:45,09:47:45,3721,51,0,0,,,14189.56,0
2860020,09:49:00,09:49:00,5296,52,1,0,,,14555.41,1
2861020,13:22:00,13:22:00,862,1,0,0,,,0.00,1
2861020,13:24:15,13:24:15,3924,2,0,0,,,639.79,0
2861020,13:25:16,13:25:16,3922,3,0,0,,,973.57,0
2861020,13:26:27,13:26:27,3919,4,0,0,,,1333.22,0
2861020,13:27:09,13:27:09,3918,5,0,0,,,1562.13,0
2861020,13:27:39,13:27:39,3916,6,0,0,,,1725.76,0
2861020,13:28:17,13:28:17,3905,7,0,0,,,1929.68,0
2861020,13:28:56,13:28:56,3929,8,0,0,,,2134.63,0
2861020,13:30:01,13:30:01,3912,9,0,0,,,2519.25,0
2861020,13:30:49,13:30:49,3910,10,0,0,,,2774.56,0
2861020,13:31:41,13:31:41,3908,11,0,0,,,3066.76,0
2861020,13:32:16,13:32:16,3907,12,0,0,,,3263.25,0
2861020,13:33:08,13:33:08,3927,13,0,0,,,3561.34,0
2861020,13:34:00,13:34:00,3926,14,0,0,,,3843.11,1
2861020,13:36:09,13:36:09,5941,15,0,0,,,4230.35,0
2861020,13:38:01,13:38:01,4100,16,0,0,,,4583.70,0
2861020,13:39:41,13:39:41,4097,17,0,0,,,4904.99,0
2861020,13:41:32,13:41:32,4164,18,0,0,,,5253.05,0
2861020,13:42:25,13:42:25,4165,19,0,0,,,5419.52,0
2861020,13:43:48,13:43:48,5560,20,0,0,,,5630.37,0
2861020,13:45:04,13:45:04,4162,21,0,0,,,6033.13,0
2861020,13:45:42,13:45:42,4163,22,0,0,,,6278.62,0
2861020,13:46:13,13:46:13,6469,23,0,0,,,6481.25,0
2861020,13:47:06,13:47:06,3963,24,0,0,,,6794.47,0
2861020,13:47:42,13:47:42,3960,25,0,0,,,7034.10,0
2861020,13:49:47,13:49:47,3806,26,0,0,,,7601.35,0
2861020,13:50:35,13:50:35,5940,27,0,0,,,7931.64,0
2861020,13:52:12,13:52:12,4062,28,0,0,,,8585.34,0
2861020,13:53:00,13:53:00,4065,29,0,0,,,8868.55,1
2861020,13:53:28,13:53:28,4067,30,0,0,,,9011.69,0
2861020,13:54:04,13:54:04,4069,31,0,0,,,9201.46,0
2861020,13:54:40,13:54:40,4071,32,0,0,,,9395.14,0
2861020,13:55:26,13:55:26,3838,33,0,0,,,9629.35,0
2861020,13:55:51,13:55:51,3839,34,0,0,,,9748.33,0
2861020,13:56:48,13:56:48,4574,35,0,0,,,10020.73,0
2861020,13:58:00,13:58:00,4576,36,0,0,,,10379.17,1
2861020,13:59:32,13:59:32,4569,37,0,0,,,10830.90,0
2861020,14:03:44,14:03:44,4577,38,0,0,,,11996.86,0
2861020,14:05:57,14:05:57,5154,39,0,0,,,12729.41,0
2861020,14:06:28,14:06:28,5158,40,0,0,,,13001.65,0
2861020,14:06:58,14:06:58,5147,41,0,0,,,13265.38,0
2861020,14:08:01,14:08:01,5047,42,0,0,,,13685.05,0
2861020,14:08:27,14:08:27,5060,43,0,0,,,13932.54,0
2861020,14:09:00,14:09:00,5180,44,0,0,,,14212.99,1
2861020,14:09:25,14:09:25,5048,45,0,0,,,14424.57,0
2861020,14:09:51,14:09:51,5052,46,0,0,,,14654.18,0
2861020,14:10:40,14:10:40,5050,47,0,0,,,15067.02,0
2861020,14:11:21,14:11:21,5061,48,0,0,,,15354.41,0
2861020,14:12:23,14:12:23,5178,49,0,0,,,15776.98,0
2861020,14:13:40,14:13:40,5051,50,0,0,,,16349.87,0
2861020,14:16:00,14:16:00,3803,51,0,0,,,17381.93,1
2861020,14:16:32,14:16:32,3801,52,0,0,,,17605.00,0
2861020,14:18:05,14:18:05,3804,53,0,0,,,18203.88,0
2861020,14:21:00,14:21:00,4081,54,1,0,,,19124.66,1
2862010,10:56:00,10:56:00,2549,1,0,0,,,0.00,1
2862010,10:56:30,10:56:30,2544,2,0,0,,,173.64,0
2862010,10:57:49,10:57:49,3680,3,0,0,,,637.35,0
2862010,10:58:20,10:58:20,378,4,0,0,,,811.56,0
2862010,10:59:12,10:59:12,380,5,0,0,,,1094.61,0
2862010,11:00:01,11:00:01,379,6,0,0,,,1355.37,0
2862010,11:00:49,11:00:49,376,7,0,0,,,1634.46,0
2862010,11:01:56,11:01:56,357,8,0,0,,,1939.14,0
2862010,11:02:51,11:02:51,406,9,0,0,,,2205.04,0
2862010,11:03:46,11:03:46,762,10,0,0,,,2508.54,0
2862010,11:04:20,11:04:20,764,11,0,0,,,2708.46,0
2862010,11:04:56,11:04:56,584,12,0,0,,,2864.06,0
2862010,11:06:04,11:06:04,582,13,0,0,,,3149.01,0
2862010,11:06:35,11:06:35,6357,14,0,0,,,3303.58,0
2862010,11:07:49,11:07:49,6521,15,0,0,,,3757.46,0
2862010,11:08:41,11:08:41,5599,16,0,0,,,4054.73,0
2862010,11:09:03,11:09:03,355,17,0,0,,,4180.07,0
2862010,11:09:36,11:09:36,786,18,0,0,,,4375.53,0
2862010,11:11:00,11:11:00,659,19,0,0,,,4837.49,1
2862010,11:11:36,11:11:36,509,20,0,0,,,5050.06,0
2862010,11:12:13,11:12:13,508,21,0,0,,,5262.46,0
2862010,11:13:03,11:13:03,421,22,0,0,,,5541.29,0
2862010,11:13:33,11:13:33,418,23,0,0,,,5708.65,0
2862010,11:14:10,11:14:10,424,24,0,0,,,5909.35,0
2862010,11:15:26,11:15:26,427,25,0,0,,,6304.42,0
2862010,11:16:16,11:16:16,431,26,0,0,,,6579.67,0
2862010,11:17:20,11:17:20,417,27,0,0,,,6917.26,0
2862010,11:18:00,11:18:00,429,28,0,0,,,7109.00,1
2862010,11:18:33,11:18:33,412,29,0,0,,,7311.40,0
2862010,11:19:13,11:19:13,779,30,0,0,,,7550.46,0
2862010,11:19:35,11:19:35,277,31,0,0,,,7673.65,0
2862010,11:20:36,11:20:36,273,32,0,0,,,8036.91,0
2862010,11:21:34,11:21:34,271,33,0,0,,,8397.66,0
2862010,11:23:19,11:23:19,6352,34,0,0,,,8907.89,0
2862010,11:24:02,11:24:02,986,35,0,0,,,9181.62,0
2862010,11:24:51,11:24:51,6020,36,0,0,,,9446.76,0
2862010,11:27:00,11:27:00,6011,37,0,0,,,10089.29,1
2862010,11:28:26,11:28:26,6019,38,0,0,,,10399.18,0
2862010,11:30:43,11:30:43,982,39,0,0,,,10877.18,0
2862010,11:35:34,11:35:34,971,40,0,0,,,11868.48,0
2862010,11:36:34,11:36:34,950,41,0,0,,,12086.85,0
2862010,11:37:10,11:37:10,948,42,0,0,,,12217.50,0
2862010,11:38:00,11:38:00,947,43,0,0,,,12410.65,0
2862010,11:39:00,11:39:00,976,44,0,0,,,12641.86,1
2862010,11:40:31,11:40:31,3724,45,0,0,,,13199.04,0
2862010,11:41:34,11:41:34,3725,46,0,0,,,13605.89,0
2862010,11:42:00,11:42:00,2370,47,0,0,,,13775.63,0
2862010,11:42:40,11:42:40,2369,48,0,0,,,14016.92,0
2862010,11:43:02,11:43:02,2366,49,0,0,,,14162.25,0
2862010,11:43:31,11:43:31,2364,50,0,0,,,14342.53,0
2862010,11:44:11,11:44:11,6394,51,0,0,,,14612.47,0
2862010,11:44:57,11:44:57,2363,52,0,0,,,14906.39,0
2862010,11:45:19,11:45:19,2360,53,0,0,,,15059.83,0
2862010,11:45:44,11:45:44,2359,54,0,0,,,15225.30,0
2862010,11:46:42,11:46:42,3697,55,0,0,,,15622.09,0
2862010,11:47:32,11:47:32,2241,56,0,0,,,15945.42,0
2862010,11:48:06,11:48:06,2254,57,0,0,,,16155.21,0
2862010,11:50:00,11:50:00,5613,58,1,0,,,16833.41,1
2863010,20:45:00,20:45:00,2551,1,0,0,,,0.00,1
2863010,20:45:56,20:45:56,2544,2,0,0,,,278.62,0
2863010,20:47:11,20:47:11,5329,3,0,0,,,617.51,0
2863010,20:47:46,20:47:46,5330,4,0,0,,,792.60,0
2863010,20:48:40,20:48:40,396,5,0,0,,,1079.54,0
2863010,20:49:50,20:49:50,384,6,0,0,,,1428.77,0
2863010,20:50:22,20:50:22,391,7,0,0,,,1600.69,0
2863010,20:51:33,20:51:33,387,8,0,0,,,1960.19,0
2863010,20:52:23,20:52:23,390,9,0,0,,,2200.74,0
2863010,20:53:20,20:53:20,388,10,0,0,,,2491.52,0
2863010,20:55:03,20:55:03,6521,11,0,0,,,3009.07,0
2863010,20:55:56,20:55:56,5597,12,0,0,,,3251.82,0
2863010,20:56:35,20:56:35,355,13,0,0,,,3430.44,0
2863010,20:57:18,20:57:18,786,14,0,0,,,3625.90,0
2863010,20:59:52,20:59:52,6090,15,0,0,,,4242.65,0
2863010,21:01:08,21:01:08,788,16,0,0,,,4555.41,0
2863010,21:02:24,21:02:24,753,17,0,0,,,4920.93,0
2863010,21:03:20,21:03:20,6306,18,0,0,,,5169.80,0
2863010,21:04:52,21:04:52,5350,19,0,0,,,5583.90,0
2863010,21:05:20,21:05:20,757,20,0,0,,,5705.63,0
2863010,21:06:20,21:06:20,5346,21,0,0,,,5976.93,0
2863010,21:07:16,21:07:16,749,22,0,0,,,6223.73,0
2863010,21:09:00,21:09:00,776,23,0,0,,,6681.99,1
2863010,21:09:27,21:09:27,745,24,0,0,,,6841.54,0
2863010,21:10:08,21:10:08,744,25,0,0,,,7124.65,0
2863010,21:10:43,21:10:43,741,26,0,0,,,7335.01,0
2863010,21:11:00,21:11:00,740,27,1,0,,,7434.77,1
2864070,12:27:00,12:27:00,5259,1,0,0,,,0.00,1
2864070,12:27:54,12:27:54,1530,2,0,0,,,530.30,0
2864070,12:28:44,12:28:44,1531,3,0,0,,,930.30,0
2864070,12:29:17,12:29:17,1533,4,0,0,,,1218.90,0
2864070,12:29:47,12:29:47,1805,5,0,0,,,1494.24,0
2864070,12:31:00,12:31:00,1799,6,0,0,,,2242.99,1
2864070,12:31:35,12:31:35,1807,7,0,0,,,2451.37,0
2864070,12:34:39,12:34:39,1810,8,0,0,,,3500.11,0
2864070,12:38:03,12:38:03,1801,9,0,0,,,4884.03,0
2864070,12:39:04,12:39:04,1718,10,0,0,,,5312.17,0
2864070,12:40:00,12:40:00,1721,11,0,0,,,5716.72,1
2864070,12:40:18,12:40:18,1717,12,0,0,,,5884.50,0
2864070,12:40:41,12:40:41,1666,13,0,0,,,6089.44,0
2864070,12:41:00,12:41:00,1661,14,0,0,,,6269.91,0
2864070,12:41:21,12:41:21,1663,15,0,0,,,6456.54,0
2864070,12:41:48,12:41:48,1668,16,0,0,,,6672.97,0
2864070,12:43:09,12:43:09,1490,17,0,0,,,7431.52,0
2864070,12:44:00,12:44:00,1489,18,0,0,,,7899.10,0
2864070,12:44:31,12:44:31,1480,19,0,0,,,8199.24,0
2864070,12:45:03,12:45:03,1482,20,0,0,,,8518.63,0
2864070,12:45:33,12:45:33,1487,21,0,0,,,8821.67,0
2864070,12:45:48,12:45:48,1483,22,0,0,,,8970.71,0
2864070,12:46:45,12:46:45,1539,23,0,0,,,9470.05,0
2864070,12:47:35,12:47:35,1543,24,0,0,,,9915.54,0
2864070,12:48:18,12:48:18,1506,25,0,0,,,10357.97,0
2864070,12:49:11,12:49:11,1509,26,0,0,,,10898.22,0
2864070,12:49:28,12:49:28,1499,27,0,0,,,11077.01,0
2864070,12:49:55,12:49:55,1503,28,0,0,,,11300.56,0
2864070,12:50:58,12:50:58,1551,29,0,0,,,11866.68,0
2864070,12:51:12,12:51:12,1658,30,0,0,,,12027.32,0
2864070,12:51:46,12:51:46,1659,31,0,0,,,12417.73,0
2864070,12:52:38,12:52:38,1515,32,0,0,,,12981.13,0
2864070,12:53:06,12:53:06,1517,33,0,0,,,13299.23,0
2864070,12:53:27,12:53:27,1518,34,0,0,,,13560.69,0
2864070,12:54:05,12:54:05,1457,35,0,0,,,13976.82,0
2864070,12:55:26,12:55:26,1646,36,0,0,,,14900.38,0
2864070,12:55:38,12:55:38,1645,37,0,0,,,15059.04,0
2864070,12:56:43,12:56:43,1795,38,0,0,,,15784.62,0
2864070,12:57:10,12:57:10,1781,39,0,0,,,16108.73,0
2864070,12:57:21,12:57:21,1845,40,0,0,,,16237.13,0
2864070,12:58:00,12:58:00,1789,41,0,0,,,16684.41,1
2864070,13:00:39,13:00:39,1785,42,0,0,,,17302.77,0
2864070,13:04:50,13:04:50,1794,43,0,0,,,18365.07,0
2864070,13:05:53,13:05:53,1787,44,0,0,,,18667.71,0
2864070,13:07:45,13:07:45,1798,45,0,0,,,19133.81,0
2864070,13:08:29,13:08:29,1784,46,0,0,,,19314.58,0
2864070,13:09:32,13:09:32,1792,47,0,0,,,19584.16,0
2864070,13:10:32,13:10:32,5605,48,0,0,,,19861.29,0
2864070,13:13:00,13:13:00,1754,49,1,0,,,20517.85,1
2865020,14:00:00,14:00:00,2713,1,0,0,,,0.00,1
2865020,14:01:16,14:01:16,2233,2,0,0,,,340.54,0
2865020,14:01:38,14:01:38,2227,3,0,0,,,473.58,0
2865020,14:02:25,14:02:25,2237,4,0,0,,,682.91,0
2865020,14:03:10,14:03:10,2225,5,0,0,,,903.39,0
2865020,14:03:32,14:03:32,2238,6,0,0,,,1036.96,0
2865020,14:04:20,14:04:20,2231,7,0,0,,,1302.21,0
2865020,14:05:23,14:05:23,2229,8,0,0,,,1659.79,0
2865020,14:07:14,14:07:14,2235,9,0,0,,,2220.65,0
2865020,14:07:43,14:07:43,2240,10,0,0,,,2383.69,0
2865020,14:08:56,14:08:56,6450,11,0,0,,,2778.12,0
2865020,14:10:56,14:10:56,3675,12,0,0,,,3417.02,0
2865020,14:12:25,14:12:25,2933,13,0,0,,,4016.09,0
2865020,14:12:40,14:12:40,2936,14,0,0,,,4143.34,0
2865020,14:13:02,14:13:02,2937,15,0,0,,,4308.40,0
2865020,14:15:12,14:15:12,2940,16,0,0,,,5347.48,0
2865020,14:16:04,14:16:04,2945,17,0,0,,,5744.43,0
2865020,14:17:00,14:17:00,2946,18,0,0,,,6192.80,0
2865020,14:17:25,14:17:25,2944,19,0,0,,,6403.26,0
2865020,14:23:00,14:23:00,3708,20,1,0,,,8817.56,1
2866070,06:35:00,06:35:00,473,1,0,0,,,0.00,1
2866070,06:36:07,06:36:07,481,2,0,0,,,382.87,0
2866070,06:36:51,06:36:51,476,3,0,0,,,648.93,0
2866070,06:37:27,06:37:27,482,4,0,0,,,856.10,0
2866070,06:37:50,06:37:50,477,5,0,0,,,965.12,0
2866070,06:38:43,06:38:43,479,6,0,0,,,1272.03,0
2866070,06:39:30,06:39:30,523,7,0,0,,,1557.45,0
2866070,06:39:57,06:39:57,519,8,0,0,,,1718.35,0
2866070,06:40:23,06:40:23,520,9,0,0,,,1932.99,0
2866070,06:41:02,06:41:02,518,10,0,0,,,2258.88,0
2866070,06:41:38,06:41:38,6318,11,0,0,,,2513.64,0
2866070,06:42:19,06:42:19,535,12,0,0,,,2768.47,0
2866070,06:42:42,06:42:42,551,13,0,0,,,2965.35,0
2866070,06:43:04,06:43:04,559,14,0,0,,,3166.30,0
2866070,06:43:30,06:43:30,538,15,0,0,,,3375.69,0
2866070,06:43:55,06:43:55,560,16,0,0,,,3578.19,0
2866070,06:44:27,06:44:27,545,17,0,0,,,3844.83,0
2866070,06:45:00,06:45:00,557,18,0,0,,,4095.26,1
2866070,06:45:40,06:45:40,530,19,0,0,,,4405.53,0
2866070,06:46:02,06:46:02,534,20,0,0,,,4597.63,0
2866070,06:46:25,06:46:25,540,21,0,0,,,4801.19,0
2866070,06:46:51,06:46:51,544,22,0,0,,,5007.86,0
2866070,06:47:17,06:47:17,547,23,0,0,,,5212.58,0
2866070,06:47:36,06:47:36,542,24,0,0,,,5373.99,0
2866070,06:48:04,06:48:04,556,25,0,0,,,5612.44,0
2866070,06:48:25,06:48:25,553,26,0,0,,,5784.37,0
2866070,06:48:53,06:48:53,531,27,0,0,,,5991.29,0
2866070,06:49:19,06:49:19,6519,28,0,0,,,6232.23,0
2866070,06:49:40,06:49:40,285,29,0,0,,,6397.00,0
2866070,06:50:11,06:50:11,280,30,0,0,,,6671.64,0
2866070,06:51:05,06:51:05,3234,31,0,0,,,6989.35,0
2866070,06:51:27,06:51:27,3233,32,0,0,,,7192.83,0
2866070,06:51:44,06:51:44,3238,33,0,0,,,7356.30,0
2866070,06:51:58,06:51:58,3236,34,0,0,,,7481.31,0
2866070,06:52:25,06:52:25,3718,35,0,0,,,7726.41,0
2866070,06:52:42,06:52:42,2203,36,0,0,,,7893.75,0
2866070,06:53:11,06:53:11,2206,37,0,0,,,8178.76,0
2866070,06:53:32,06:53:32,2207,38,0,0,,,8364.76,0
2866070,06:54:15,06:54:15,2197,39,0,0,,,8731.77,0
2866070,06:54:44,06:54:44,2199,40,0,0,,,8974.56,0
2866070,06:55:19,06:55:19,2193,41,0,0,,,9248.55,0
2866070,06:56:00,06:56:00,2191,42,0,0,,,9614.83,1
2866070,06:56:59,06:56:59,6108,43,0,0,,,9857.78,0
2866070,06:57:47,06:57:47,3380,44,0,0,,,10086.15,0
2866070,06:58:40,06:58:40,3375,45,0,0,,,10335.56,0
2866070,06:59:11,06:59:11,3373,46,0,0,,,10493.72,0
2866070,06:59:56,06:59:56,3376,47,0,0,,,10737.20,0
2866070,07:00:39,07:00:39,3368,48,0,0,,,10967.92,0
2866070,07:01:08,07:01:08,2847,49,0,0,,,11109.97,0
2866070,07:01:50,07:01:50,2846,50,0,0,,,11314.45,0
2866070,07:02:26,07:02:26,3075,51,0,0,,,11515.74,0
2866070,07:02:58,07:02:58,3775,52,0,0,,,11676.60,0
2866070,07:04:30,07:04:30,3773,53,0,0,,,12075.32,0
2866070,07:04:52,07:04:52,3745,54,0,0,,,12191.06,0
2866070,07:05:35,07:05:35,2867,55,0,0,,,12423.44,0
2866070,07:06:20,07:06:20,2880,56,0,0,,,12679.01,0
2866070,07:07:28,07:07:28,2863,57,0,0,,,13024.65,0
2866070,07:08:11,07:08:11,2875,58,0,0,,,13265.34,0
2866070,07:08:50,07:08:50,2869,59,0,0,,,13443.86,0
2866070,07:10:04,07:10:04,2864,60,0,0,,,13752.63,0
2866070,07:11:15,07:11:15,2874,61,0,0,,,14158.22,0
2866070,07:12:16,07:12:16,2871,62,0,0,,,14471.12,0
2866070,07:14:01,07:14:01,6511,63,0,0,,,14832.84,0
2866070,07:14:28,07:14:28,3685,64,0,0,,,14978.06,0
2866070,07:15:29,07:15:29,2511,65,0,0,,,15229.76,0
2866070,07:16:44,07:16:44,2487,66,0,0,,,15636.96,0
2866070,07:17:21,07:17:21,5224,67,0,0,,,15838.98,0
2866070,07:19:00,07:19:00,2475,68,0,0,,,16300.73,1
2866070,07:19:39,07:19:39,5338,69,0,0,,,16482.98,0
2866070,07:20:35,07:20:35,2500,70,0,0,,,16727.62,0
2866070,07:21:46,07:21:46,2494,71,0,0,,,17018.73,0
2866070,07:22:37,07:22:37,2737,72,0,0,,,17249.18,0
2866070,07:23:01,07:23:01,2739,73,0,0,,,17351.90,0
2866070,07:24:40,07:24:40,3714,74,0,0,,,17804.63,0
2866070,07:25:12,07:25:12,2988,75,0,0,,,17949.79,0
2866070,07:26:00,07:26:00,3700,76,1,0,,,18147.44,1
2867010,27:08:00,27:08:00,6172,1,0,0,,,0.00,1
2867010,27:11:00,27:11:00,6174,2,0,0,,,558.09,1
2867010,27:11:50,27:11:50,6176,3,0,0,,,858.85,0
2867010,27:12:46,27:12:46,6177,4,0,0,,,1232.28,0
2867010,27:13:23,27:13:23,6170,5,0,0,,,1464.27,0
2867010,27:16:31,27:16:31,6167,6,0,0,,,2345.45,0
2867010,27:17:49,27:17:49,6165,7,0,0,,,2838.42,0
2867010,27:19:05,27:19:05,6163,8,0,0,,,3327.76,0
2867010,27:20:24,27:20:24,6161,9,0,0,,,3761.31,0
2867010,27:22:24,27:22:24,6159,10,0,0,,,4538.77,0
2867010,27:23:51,27:23:51,6157,11,0,0,,,5105.52,0
2867010,27:25:07,27:25:07,6155,12,0,0,,,5582.05,0
2867010,27:26:01,27:26:01,6180,13,0,0,,,5944.87,0
2867010,27:27:00,27:27:00,6182,14,0,0,,,6294.53,1
2867010,27:28:04,27:28:04,6184,15,0,0,,,6721.91,0
2867010,27:29:33,27:29:33,6153,16,0,0,,,7348.75,0
2867010,27:30:37,27:30:37,6151,17,0,0,,,7772.30,0
2867010,27:31:36,27:31:36,6186,18,0,0,,,8110.84,0
2867010,27:33:00,27:33:00,6149,19,0,0,,,8640.79,1
2867010,27:34:11,27:34:11,6147,20,0,0,,,9103.88,0
2867010,27:35:23,27:35:23,6145,21,0,0,,,9568.16,0
2867010,27:36:11,27:36:11,6143,22,0,0,,,9889.57,0
2867010,27:37:05,27:37:05,6141,23,0,0,,,10272.23,0
2867010,27:38:14,27:38:14,6139,24,0,0,,,10776.23,0
2867010,27:39:20,27:39:20,6137,25,0,0,,,11270.71,0
2867010,27:40:11,27:40:11,6135,26,0,0,,,11651.53,0
2867010,27:41:10,27:41:10,6133,27,0,0,,,12080.11,0
2867010,27:41:57,27:41:57,6131,28,0,0,,,12419.20,0
2867010,27:42:48,27:42:48,6129,29,0,0,,,12769.29,0
2867010,27:44:21,27:44:21,6127,30,0,0,,,13417.95,0
2867010,27:45:31,27:45:31,6125,31,0,0,,,13875.87,0
2867010,27:46:40,27:46:40,6123,32,0,0,,,14341.43,0
2867010,27:47:52,27:47:52,6121,33,0,0,,,14774.54,0
2867010,27:50:00,27:50:00,6164,34,1,0,,,15429.34,1
2868010,22:00:00,22:00:00,5559,1,0,0,,,0.00,1
2868010,22:00:40,22:00:40,2033,2,0,0,,,215.71,0
2868010,22:01:36,22:01:36,6295,3,0,0,,,537.47,0
2868010,22:02:14,22:02:14,6200,4,0,0,,,768.52,0
2868010,22:02:45,22:02:45,2486,5,0,0,,,951.85,0
2868010,22:04:00,22:04:00,3677,6,0,0,,,1384.15,1
2868010,22:05:32,22:05:32,3666,7,0,0,,,1896.36,0
2868010,22:06:28,22:06:28,5557,8,0,0,,,2175.83,0
2868010,22:07:29,22:07:29,6268,9,0,0,,,2530.44,0
2868010,22:08:28,22:08:28,6270,10,0,0,,,2870.33,0
2868010,22:10:03,22:10:03,3547,11,0,0,,,3355.63,0
2868010,22:10:56,22:10:56,3549,12,0,0,,,3656.37,0
2868010,22:12:22,22:12:22,6228,13,0,0,,,4093.65,0
2868010,22:14:22,22:14:22,3567,14,0,0,,,4678.09,0
2868010,22:15:00,22:15:00,6418,15,0,0,,,4899.24,1
2868010,22:16:00,22:16:00,3672,16,0,0,,,5445.96,0
2868010,22:17:00,22:17:00,3644,17,0,0,,,6027.30,1
2868010,22:17:52,22:17:52,6416,18,0,0,,,6330.97,0
2868010,22:18:42,22:18:42,5545,19,0,0,,,6645.52,0
2868010,22:19:55,22:19:55,725,20,0,0,,,7089.02,0
2868010,22:21:22,22:21:22,6415,21,0,0,,,7597.43,0
2868010,22:21:57,22:21:57,718,22,0,0,,,7802.03,0
2868010,22:22:53,22:22:53,5598,23,0,0,,,8168.66,0
2868010,22:23:16,22:23:16,355,24,0,0,,,8317.67,0
2868010,22:23:48,22:23:48,786,25,0,0,,,8513.13,0
2868010,22:26:00,22:26:00,6402,26,1,0,,,9027.96,1
2869010,15:21:00,15:21:00,3667,1,0,0,,,0.00,1
2869010,15:21:33,15:21:33,2033,2,0,0,,,274.66,0
2869010,15:21:54,15:21:54,2030,3,0,0,,,446.47,0
2869010,15:22:12,15:22:12,5338,4,0,0,,,580.38,0
2869010,15:23:00,15:23:00,2247,5,0,0,,,893.48,0
2869010,15:28:01,15:28:01,210,6,0,0,,,2945.29,0
2869010,15:29:00,15:29:00,166,7,0,0,,,3371.63,1
2869010,15:29:56,15:29:56,167,8,0,0,,,3602.91,0
2869010,15:30:49,15:30:49,185,9,0,0,,,3843.27,0
2869010,15:31:33,15:31:33,169,10,0,0,,,4047.99,0
2869010,15:32:58,15:32:58,6530,11,0,0,,,4423.27,0
2869010,15:34:35,15:34:35,2,12,0,0,,,4869.36,0
2869010,15:36:12,15:36:12,113,13,0,0,,,5240.41,0
2869010,15:37:45,15:37:45,6246,14,0,0,,,5661.86,0
2869010,15:39:38,15:39:38,6248,15,0,0,,,6170.72,0
2869010,15:40:07,15:40:07,48,16,0,0,,,6294.72,0
2869010,15:41:07,15:41:07,155,17,0,0,,,6591.64,0
2869010,15:42:08,15:42:08,156,18,0,0,,,6888.32,0
2869010,15:43:41,15:43:41,174,19,0,0,,,7320.98,0
2869010,15:44:13,15:44:13,172,20,0,0,,,7467.00,0
2869010,15:44:54,15:44:54,170,21,0,0,,,7663.54,0
2869010,15:45:26,15:45:26,159,22,0,0,,,7822.25,0
2869010,15:47:19,15:47:19,189,23,0,0,,,8241.15,0
2869010,15:48:00,15:48:00,124,24,0,0,,,8386.53,1
2869010,15:50:12,15:50:12,126,25,0,0,,,8781.71,0
2869010,15:51:47,15:51:47,184,26,0,0,,,9057.18,0
2869010,15:54:00,15:54:00,182,27,0,0,,,9432.50,1
2869010,15:55:46,15:55:46,6016,28,0,0,,,9796.36,0
2869010,15:56:34,15:56:34,121,29,0,0,,,9973.63,0
2869010,15:57:06,15:57:06,119,30,0,0,,,10085.20,0
2869010,15:58:41,15:58:41,6035,31,0,0,,,10396.20,0
2869010,16:02:03,16:02:03,5745,32,0,0,,,10965.01,0
2869010,16:03:02,16:03:02,2601,33,0,0,,,11160.60,0
2869010,16:08:00,16:08:00,2841,34,0,0,,,12080.73,1
2869010,16:10:39,16:10:39,5276,35,0,0,,,12583.76,0
2869010,16:12:05,16:12:05,5260,36,0,0,,,12904.57,0
2869010,16:12:55,16:12:55,5261,37,0,0,,,13101.75,0
2869010,16:13:45,16:13:45,2829,38,0,0,,,13309.23,0
2869010,16:14:26,16:14:26,2825,39,0,0,,,13470.06,0
2869010,16:15:39,16:15:39,5262,40,0,0,,,13764.67,0
2869010,16:16:34,16:16:34,5858,41,0,0,,,13970.25,0
2869010,16:17:33,16:17:33,5263,42,0,0,,,14180.94,0
2869010,16:18:32,16:18:32,5264,43,0,0,,,14419.97,0
2869010,16:19:36,16:19:36,2835,44,0,0,,,14671.32,0
2869010,16:20:21,16:20:21,2834,45,0,0,,,14839.48,0
2869010,16:24:00,16:24:00,2831,46,1,0,,,15592.75,1
2870020,15:43:00,15:43:00,5251,1,0,0,,,0.00,1
2870020,15:44:22,15:44:22,6384,2,0,0,,,604.30,0
2870020,15:44:36,15:44:36,572,3,0,0,,,701.49,0
2870020,15:45:09,15:45:09,579,4,0,0,,,956.22,0
2870020,15:45:37,15:45:37,570,5,0,0,,,1165.35,0
2870020,15:46:06,15:46:06,577,6,0,0,,,1358.83,0
2870020,15:46:29,15:46:29,573,7,0,0,,,1552.27,0
2870020,15:46:48,15:46:48,703,8,0,0,,,1700.53,0
2870020,15:47:07,15:47:07,694,9,0,0,,,1845.25,0
2870020,15:47:42,15:47:42,692,10,0,0,,,2092.41,0
2870020,15:48:18,15:48:18,698,11,0,0,,,2323.14,0
2870020,15:49:07,15:49:07,706,12,0,0,,,2610.13,0
2870020,15:49:33,15:49:33,707,13,0,0,,,2758.19,0
2870020,15:50:13,15:50:13,700,14,0,0,,,2925.02,0
2870020,15:51:21,15:51:21,702,15,0,0,,,3168.50,0
2870020,15:52:37,15:52:37,697,16,0,0,,,3499.88,0
2870020,15:53:15,15:53:15,691,17,0,0,,,3680.20,0
2870020,15:54:23,15:54:23,690,18,0,0,,,3956.33,0
2870020,15:55:19,15:55:19,709,19,0,0,,,4154.51,0
2870020,15:56:00,15:56:00,696,20,1,0,,,4423.95,1
2871010,13:28:00,13:28:00,3700,1,0,0,,,0.00,1
2871010,13:30:04,13:30:04,2738,2,0,0,,,470.17,0
2871010,13:30:38,13:30:38,2506,3,0,0,,,594.35,0
2871010,13:31:12,13:31:12,2495,4,0,0,,,721.76,0
2871010,13:33:02,13:33:02,2501,5,0,0,,,1108.52,0
2871010,13:34:19,13:34:19,6036,6,0,0,,,1405.58,0
2871010,13:36:00,13:36:00,6200,7,0,0,,,1775.95,1
2871010,13:36:37,13:36:37,2486,8,0,0,,,1959.28,0
2871010,13:37:50,13:37:50,2489,9,0,0,,,2310.78,0
2871010,13:38:28,13:38:28,3711,10,0,0,,,2495.24,0
2871010,13:39:32,13:39:32,2878,11,0,0,,,2731.74,0
2871010,13:40:18,13:40:18,2865,12,0,0,,,2950.18,0
2871010,13:42:00,13:42:00,2872,13,0,0,,,3288.34,0
2871010,13:43:20,13:43:20,2873,14,0,0,,,3602.72,0
2871010,13:44:51,13:44:51,3670,15,0,0,,,4043.61,0
2871010,13:45:48,13:45:48,5345,16,0,0,,,4258.63,0
2871010,13:46:42,13:46:42,2868,17,0,0,,,4493.72,0
2871010,13:47:51,13:47:51,2870,18,0,0,,,4833.29,0
2871010,13:48:56,13:48:56,2879,19,0,0,,,5102.01,0
2871010,13:49:57,13:49:57,2881,20,0,0,,,5380.28,0
2871010,13:50:35,13:50:35,3744,21,0,0,,,5545.14,0
2871010,13:51:17,13:51:17,3772,22,0,0,,,5748.41,0
2871010,13:53:01,13:53:01,3774,23,0,0,,,6141.05,0
2871010,13:53:35,13:53:35,3776,24,0,0,,,6275.42,0
2871010,13:54:21,13:54:21,3073,25,0,0,,,6486.69,0
2871010,13:54:56,13:54:56,3074,26,0,0,,,6634.21,0
2871010,13:55:50,13:55:50,3370,27,0,0,,,6891.37,0
2871010,13:56:24,13:56:24,3369,28,0,0,,,7035.29,0
2871010,13:57:33,13:57:33,3379,29,0,0,,,7343.13,0
2871010,13:58:23,13:58:23,6109,30,0,0,,,7566.73,0
2871010,14:00:00,14:00:00,2192,31,0,0,,,7885.59,1
2871010,14:00:43,14:00:43,2194,32,0,0,,,8113.96,0
2871010,14:01:30,14:01:30,2196,33,0,0,,,8345.37,0
2871010,14:02:11,14:02:11,2195,34,0,0,,,8551.27,0
2871010,14:03:15,14:03:15,3567,35,0,0,,,8853.31,0
2871010,14:03:58,14:03:58,2208,36,0,0,,,9080.27,0
2871010,14:04:45,14:04:45,2205,37,0,0,,,9319.36,0
2871010,14:05:19,14:05:19,2204,38,0,0,,,9517.60,0
2871010,14:06:00,14:06:00,3731,39,0,0,,,9743.82,0
2871010,14:06:33,14:06:33,3237,40,0,0,,,9917.96,0
2871010,14:06:57,14:06:57,3239,41,0,0,,,10037.63,0
2871010,14:07:30,14:07:30,3232,42,0,0,,,10212.69,0
2871010,14:08:07,14:08:07,3235,43,0,0,,,10415.71,0
2871010,14:09:55,14:09:55,279,44,0,0,,,10795.63,0
2871010,14:11:26,14:11:26,550,45,0,0,,,11244.58,0
2871010,14:12:00,14:12:00,532,46,0,0,,,11409.16,1
2871010,14:12:44,14:12:44,554,47,0,0,,,11614.03,0
2871010,14:13:25,14:13:25,555,48,0,0,,,11816.20,0
2871010,14:14:06,14:14:06,541,49,0,0,,,12021.43,0
2871010,14:14:50,14:14:50,548,50,0,0,,,12223.27,0
2871010,14:15:35,14:15:35,543,51,0,0,,,12427.83,0
2871010,14:16:16,14:16:16,539,52,0,0,,,12622.93,0
2871010,14:16:57,14:16:57,533,53,0,0,,,12829.80,0
2871010,14:17:27,14:17:27,780,54,0,0,,,12972.35,0
2871010,14:19:00,14:19:00,5634,55,0,0,,,13372.98,1
2871010,14:19:30,14:19:30,546,56,0,0,,,13551.98,0
2871010,14:20:25,14:20:25,5710,57,0,0,,,13875.34,0
2871010,14:20:56,14:20:56,537,58,0,0,,,14046.98,0
2871010,14:21:30,14:21:30,558,59,0,0,,,14245.50,0
2871010,14:22:03,14:22:03,552,60,0,0,,,14458.59,0
2871010,14:22:37,14:22:37,536,61,0,0,,,14661.24,0
2871010,14:23:45,14:23:45,525,62,0,0,,,14904.21,0
2871010,14:24:21,14:24:21,517,63,0,0,,,15080.38,0
2871010,14:25:14,14:25:14,521,64,0,0,,,15381.11,0
2871010,14:25:56,14:25:56,522,65,0,0,,,15615.84,0
2871010,14:26:46,14:26:46,516,66,0,0,,,15863.71,0
2871010,14:27:35,14:27:35,480,67,0,0,,,16129.67,0
2871010,14:28:15,14:28:15,478,68,0,0,,,16320.30,0
2871010,14:28:58,14:28:58,483,69,0,0,,,16512.99,0
2871010,14:29:34,14:29:34,475,70,0,0,,,16723.22,0
2871010,14:30:24,14:30:24,789,71,0,0,,,16991.53,0
2871010,14:31:10,14:31:10,474,72,0,0,,,17237.82,0
2871010,14:32:00,14:32:00,5657,73,1,0,,,17491.57,1
2873070,12:30:00,12:30:00,2711,1,0,0,,,0.00,1
2873070,12:32:41,12:32:41,2974,2,0,0,,,1129.87,0
2873070,12:32:50,12:32:50,2978,3,0,0,,,1219.77,0
2873070,12:33:06,12:33:06,2979,4,0,0,,,1380.34,0
2873070,12:33:26,12:33:26,2975,5,0,0,,,1570.16,0
2873070,12:33:51,12:33:51,2981,6,0,0,,,1770.93,0
2873070,12:34:24,12:34:24,2983,7,0,0,,,1973.50,0
2873070,12:35:11,12:35:11,3463,8,0,0,,,2359.22,0
2873070,12:35:56,12:35:56,3461,9,0,0,,,2777.70,0
2873070,12:36:49,12:36:49,3447,10,0,0,,,2999.69,0
2873070,12:37:31,12:37:31,3465,11,0,0,,,3214.04,0
2873070,12:39:00,12:39:00,5341,12,0,0,,,3645.15,1
2873070,12:39:53,12:39:53,3467,13,0,0,,,3941.75,0
2873070,12:40:34,12:40:34,3456,14,0,0,,,4174.16,0
2873070,12:40:56,12:40:56,3445,15,0,0,,,4299.74,0
2873070,12:41:15,12:41:15,3454,16,0,0,,,4420.17,0
2873070,12:41:56,12:41:56,3452,17,0,0,,,4662.47,0
2873070,12:43:37,12:43:37,3468,18,0,0,,,5052.71,0
2873070,12:45:00,12:45:00,3449,19,0,0,,,5323.53,1
2873070,12:46:49,12:46:49,3396,20,0,0,,,6064.34,0
2873070,12:47:57,12:47:57,3675,21,0,0,,,6500.51,0
2873070,12:49:33,12:49:33,2933,22,0,0,,,7099.58,0
2873070,12:49:49,12:49:49,2936,23,0,0,,,7226.83,0
2873070,12:52:18,12:52:18,6216,24,0,0,,,8024.38,0
2873070,12:52:57,12:52:57,3695,25,0,0,,,8279.64,0
2873070,12:53:51,12:53:51,2722,26,0,0,,,8526.41,0
2873070,12:54:38,12:54:38,2720,27,0,0,,,8727.08,0
2873070,12:55:30,12:55:30,2721,28,0,0,,,8937.57,0
2873070,12:56:42,12:56:42,2715,29,0,0,,,9234.88,0
2873070,12:58:25,12:58:25,2719,30,0,0,,,9567.37,0
2873070,13:00:00,13:00:00,2355,31,0,0,,,9922.09,0
2873070,13:00:47,13:00:47,2357,32,0,0,,,10136.04,0
2873070,13:01:17,13:01:17,2354,33,0,0,,,10262.01,0
2873070,13:02:00,13:02:00,2747,34,0,0,,,10437.60,1
2873070,13:02:33,13:02:33,2748,35,0,0,,,10602.35,0
2873070,13:03:09,13:03:09,3581,36,0,0,,,10817.79,0
2873070,13:03:57,13:03:57,2525,37,0,0,,,11110.09,0
2873070,13:04:25,13:04:25,2524,38,0,0,,,11259.75,0
2873070,13:04:46,13:04:46,2353,39,0,0,,,11357.42,0
2873070,13:06:19,13:06:19,2015,40,0,0,,,11818.30,0
2873070,13:06:50,13:06:50,2009,41,0,0,,,12006.96,0
2873070,13:07:56,13:07:56,2011,42,0,0,,,12404.87,0
2873070,13:08:23,13:08:23,2013,43,0,0,,,12570.12,0
2873070,13:09:00,13:09:00,2610,44,0,0,,,12759.45,1
2873070,13:09:36,13:09:36,2004,45,0,0,,,13000.97,0
2873070,13:10:16,13:10:16,2003,46,0,0,,,13250.85,0
2873070,13:10:50,13:10:50,2006,47,0,0,,,13483.98,0
2873070,13:11:07,13:11:07,3076,48,0,0,,,13577.87,0
2873070,13:11:46,13:11:46,2016,49,0,0,,,13761.99,0
2873070,13:12:12,13:12:12,2019,50,0,0,,,13934.45,0
2873070,13:12:57,13:12:57,3721,51,0,0,,,14189.56,0
2873070,13:14:00,13:14:00,5296,52,1,0,,,14555.41,1
2874010,12:58:00,12:58:00,3700,1,0,0,,,0.00,1
2874010,13:00:20,13:00:20,2738,2,0,0,,,470.17,0
2874010,13:00:58,13:00:58,2506,3,0,0,,,594.35,0
2874010,13:01:36,13:01:36,2495,4,0,0,,,721.76,0
2874010,13:03:40,13:03:40,2501,5,0,0,,,1108.52,0
2874010,13:05:06,13:05:06,6036,6,0,0,,,1405.58,0
2874010,13:07:00,13:07:00,6200,7,0,0,,,1775.95,1
2874010,13:07:37,13:07:37,2486,8,0,0,,,1959.28,0
2874010,13:08:50,13:08:50,2489,9,0,0,,,2310.78,0
2874010,13:09:28,13:09:28,3711,10,0,0,,,2495.24,0
2874010,13:10:32,13:10:32,2878,11,0,0,,,2731.74,0
2874010,13:11:18,13:11:18,2865,12,0,0,,,2950.18,0
2874010,13:13:00,13:13:00,2872,13,0,0,,,3288.34,0
2874010,13:14:20,13:14:20,2873,14,0,0,,,3602.72,0
2874010,13:15:51,13:15:51,3670,15,0,0,,,4043.61,0
2874010,13:16:48,13:16:48,5345,16,0,0,,,4258.63,0
2874010,13:17:42,13:17:42,2868,17,0,0,,,4493.72,0
2874010,13:18:51,13:18:51,2870,18,0,0,,,4833.29,0
2874010,13:19:56,13:19:56,2879,19,0,0,,,5102.01,0
2874010,13:20:57,13:20:57,2881,20,0,0,,,5380.28,0
2874010,13:21:35,13:21:35,3744,21,0,0,,,5545.14,0
2874010,13:22:17,13:22:17,3772,22,0,0,,,5748.41,0
2874010,13:24:01,13:24:01,3774,23,0,0,,,6141.05,0
2874010,13:24:35,13:24:35,3776,24,0,0,,,6275.42,0
2874010,13:25:21,13:25:21,3073,25,0,0,,,6486.69,0
2874010,13:25:56,13:25:56,3074,26,0,0,,,6634.21,0
2874010,13:26:40,13:26:40,3370,27,0,0,,,6891.37,0
2874010,13:27:07,13:27:07,3369,28,0,0,,,7035.29,0
2874010,13:28:03,13:28:03,3379,29,0,0,,,7343.13,0
2874010,13:28:43,13:28:43,6109,30,0,0,,,7566.73,0
2874010,13:30:00,13:30:00,2192,31,0,0,,,7885.59,1
2874010,13:30:47,13:30:47,2194,32,0,0,,,8113.96,0
2874010,13:31:38,13:31:38,2196,33,0,0,,,8345.37,0
2874010,13:32:22,13:32:22,2195,34,0,0,,,8551.27,0
2874010,13:33:31,13:33:31,3567,35,0,0,,,8853.31,0
2874010,13:34:18,13:34:18,2208,36,0,0,,,9080.27,0
2874010,13:35:09,13:35:09,2205,37,0,0,,,9319.36,0
2874010,13:35:46,13:35:46,2204,38,0,0,,,9517.60,0
2874010,13:36:30,13:36:30,3731,39,0,0,,,9743.82,0
2874010,13:37:06,13:37:06,3237,40,0,0,,,9917.96,0
2874010,13:37:31,13:37:31,3239,41,0,0,,,10037.63,0
2874010,13:38:08,13:38:08,3232,42,0,0,,,10212.69,0
2874010,13:38:48,13:38:48,3235,43,0,0,,,10415.71,0
2874010,13:40:45,13:40:45,279,44,0,0,,,10795.63,0
2874010,13:42:23,13:42:23,550,45,0,0,,,11244.58,0
2874010,13:43:00,13:43:00,532,46,0,0,,,11409.16,1
2874010,13:43:50,13:43:50,554,47,0,0,,,11614.03,0
2874010,13:44:37,13:44:37,555,48,0,0,,,11816.20,0
2874010,13:45:24,13:45:24,541,49,0,0,,,12021.43,0
2874010,13:46:15,13:46:15,548,50,0,0,,,12223.27,0
2874010,13:47:06,13:47:06,543,51,0,0,,,12427.83,0
2874010,13:47:53,13:47:53,539,52,0,0,,,12622.93,0
2874010,13:48:39,13:48:39,533,53,0,0,,,12829.80,0
2874010,13:49:13,13:49:13,780,54,0,0,,,12972.35,0
2874010,13:51:00,13:51:00,5634,55,0,0,,,13372.98,1
2874010,13:51:30,13:51:30,546,56,0,0,,,13551.98,0
2874010,13:52:25,13:52:25,5710,57,0,0,,,13875.34,0
2874010,13:52:56,13:52:56,537,58,0,0,,,14046.98,0
2874010,13:53:30,13:53:30,558,59,0,0,,,14245.50,0
2874010,13:54:03,13:54:03,552,60,0,0,,,14458.59,0
2874010,13:54:37,13:54:37,536,61,0,0,,,14661.24,0
2874010,13:55:45,13:55:45,525,62,0,0,,,14904.21,0
2874010,13:56:21,13:56:21,517,63,0,0,,,15080.38,0
2874010,13:57:14,13:57:14,521,64,0,0,,,15381.11,0
2874010,13:57:56,13:57:56,522,65,0,0,,,15615.84,0
2874010,13:59:24,13:59:24,516,66,0,0,,,15863.71,0
2874010,14:00:55,14:00:55,480,67,0,0,,,16129.67,0
2874010,14:02:08,14:02:08,478,68,0,0,,,16320.30,0
2874010,14:03:26,14:03:26,483,69,0,0,,,16512.99,0
2874010,14:04:33,14:04:33,475,70,0,0,,,16723.22,0
2874010,14:06:04,14:06:04,789,71,0,0,,,16991.53,0
2874010,14:07:29,14:07:29,474,72,0,0,,,17237.82,0
2874010,14:09:00,14:09:00,5657,73,1,0,,,17491.57,1
2875010,06:05:00,06:05:00,5559,1,0,0,,,0.00,1
2875010,06:05:30,06:05:30,2033,2,0,0,,,215.71,0
2875010,06:06:12,06:06:12,6295,3,0,0,,,537.47,0
2875010,06:06:40,06:06:40,6200,4,0,0,,,768.52,0
2875010,06:07:03,06:07:03,2486,5,0,0,,,951.85,0
2875010,06:08:00,06:08:00,3677,6,0,0,,,1384.15,1
2875010,06:09:15,06:09:15,3666,7,0,0,,,1896.36,0
2875010,06:10:01,06:10:01,5557,8,0,0,,,2175.83,0
2875010,06:10:51,06:10:51,6268,9,0,0,,,2530.44,0
2875010,06:11:39,06:11:39,6270,10,0,0,,,2870.33,0
2875010,06:12:57,06:12:57,3547,11,0,0,,,3355.63,0
2875010,06:13:40,06:13:40,3549,12,0,0,,,3656.37,0
2875010,06:14:51,06:14:51,6228,13,0,0,,,4093.65,0
2875010,06:16:29,06:16:29,3567,14,0,0,,,4678.09,0
2875010,06:17:00,06:17:00,6418,15,0,0,,,4899.24,1
2875010,06:18:00,06:18:00,3672,16,0,0,,,5445.96,0
2875010,06:19:00,06:19:00,3644,17,0,0,,,6027.30,1
2875010,06:19:46,06:19:46,6416,18,0,0,,,6330.97,0
2875010,06:20:30,06:20:30,5545,19,0,0,,,6645.52,0
2875010,06:21:35,06:21:35,725,20,0,0,,,7089.02,0
2875010,06:22:53,06:22:53,6415,21,0,0,,,7597.43,0
2875010,06:23:24,06:23:24,718,22,0,0,,,7802.03,0
2875010,06:24:13,06:24:13,5598,23,0,0,,,8168.66,0
2875010,06:24:34,06:24:34,355,24,0,0,,,8317.67,0
2875010,06:25:03,06:25:03,786,25,0,0,,,8513.13,0
2875010,06:27:00,06:27:00,6402,26,1,0,,,9027.96,1
2876070,12:40:00,12:40:00,6164,1,0,0,,,0.00,1
2876070,12:42:49,12:42:49,6120,2,0,0,,,807.49,0
2876070,12:44:14,12:44:14,6122,3,0,0,,,1187.42,0
2876070,12:45:39,12:45:39,6124,4,0,0,,,1625.82,0
2876070,12:47:24,12:47:24,6126,5,0,0,,,2171.17,0
2876070,12:49:23,12:49:23,6128,6,0,0,,,2819.06,0
2876070,12:50:31,12:50:31,6130,7,0,0,,,3169.08,0
2876070,12:51:28,12:51:28,6132,8,0,0,,,3508.14,0
2876070,12:52:43,12:52:43,6134,9,0,0,,,3936.85,0
2876070,12:53:47,12:53:47,6136,10,0,0,,,4317.63,0
2876070,12:55:16,12:55:16,6138,11,0,0,,,4811.93,0
2876070,12:56:44,12:56:44,6140,12,0,0,,,5316.30,0
2876070,12:57:55,12:57:55,6142,13,0,0,,,5704.64,0
2876070,12:58:53,12:58:53,6144,14,0,0,,,6020.15,0
2876070,13:00:24,13:00:24,6146,15,0,0,,,6484.46,0
2876070,13:02:00,13:02:00,6148,16,0,0,,,6947.34,1
2876070,13:03:51,13:03:51,6185,17,0,0,,,7477.02,0
2876070,13:05:07,13:05:07,6150,18,0,0,,,7815.84,0
2876070,13:06:34,13:06:34,6152,19,0,0,,,8246.37,0
2876070,13:08:33,13:08:33,6183,20,0,0,,,8863.70,0
2876070,13:10:00,13:10:00,6181,21,0,0,,,9299.24,1
2876070,13:11:10,13:11:10,6179,22,0,0,,,9642.91,0
2876070,13:12:20,13:12:20,6154,23,0,0,,,10012.07,0
2876070,13:13:51,13:13:51,6156,24,0,0,,,10482.60,0
2876070,13:15:39,13:15:39,6158,25,0,0,,,11049.32,0
2876070,13:17:49,13:17:49,6160,26,0,0,,,11715.34,0
2876070,13:19:30,13:19:30,6162,27,0,0,,,12161.52,0
2876070,13:21:26,13:21:26,6166,28,0,0,,,12764.22,0
2876070,13:22:22,13:22:22,6168,29,0,0,,,13038.35,0
2876070,13:25:59,13:25:59,6169,30,0,0,,,13905.28,0
2876070,13:27:26,13:27:26,6178,31,0,0,,,14370.81,0
2876070,13:28:05,13:28:05,6175,32,0,0,,,14581.35,0
2876070,13:28:57,13:28:57,6173,33,0,0,,,14842.39,0
2876070,13:31:00,13:31:00,2488,34,1,0,,,15270.69,1
2877070,03:55:00,03:55:00,5259,1,0,0,,,0.00,1
2877070,03:55:41,03:55:41,1530,2,0,0,,,530.30,0
2877070,03:56:18,03:56:18,1531,3,0,0,,,930.30,0
2877070,03:56:43,03:56:43,1533,4,0,0,,,1218.90,0
2877070,03:57:05,03:57:05,1805,5,0,0,,,1494.24,0
2877070,03:58:00,03:58:00,1799,6,0,0,,,2242.99,1
2877070,03:58:26,03:58:26,1807,7,0,0,,,2451.37,0
2877070,04:00:44,04:00:44,1810,8,0,0,,,3500.11,0
2877070,04:04:03,04:04:03,1801,9,0,0,,,4884.03,0
2877070,04:05:04,04:05:04,1718,10,0,0,,,5312.17,0
2877070,04:06:00,04:06:00,1721,11,0,0,,,5716.72,1
2877070,04:06:18,04:06:18,1717,12,0,0,,,5884.50,0
2877070,04:06:41,04:06:41,1666,13,0,0,,,6089.44,0
2877070,04:07:00,04:07:00,1661,14,0,0,,,6269.91,0
2877070,04:07:21,04:07:21,1663,15,0,0,,,6456.54,0
2877070,04:07:48,04:07:48,1668,16,0,0,,,6672.97,0
2877070,04:09:09,04:09:09,1490,17,0,0,,,7431.52,0
2877070,04:10:00,04:10:00,1489,18,0,0,,,7899.10,0
2877070,04:10:31,04:10:31,1480,19,0,0,,,8199.24,0
2877070,04:11:03,04:11:03,1482,20,0,0,,,8518.63,0
2877070,04:11:33,04:11:33,1487,21,0,0,,,8821.67,0
2877070,04:11:48,04:11:48,1483,22,0,0,,,8970.71,0
2877070,04:12:45,04:12:45,1539,23,0,0,,,9470.05,0
2877070,04:13:35,04:13:35,1543,24,0,0,,,9915.54,0
2877070,04:14:18,04:14:18,1506,25,0,0,,,10357.97,0
2877070,04:15:11,04:15:11,1509,26,0,0,,,10898.22,0
2877070,04:15:28,04:15:28,1499,27,0,0,,,11077.01,0
2877070,04:15:55,04:15:55,1503,28,0,0,,,11300.56,0
2877070,04:16:58,04:16:58,1551,29,0,0,,,11866.68,0
2877070,04:17:12,04:17:12,1658,30,0,0,,,12027.32,0
2877070,04:17:46,04:17:46,1659,31,0,0,,,12417.73,0
2877070,04:18:38,04:18:38,1515,32,0,0,,,12981.13,0
2877070,04:19:06,04:19:06,1517,33,0,0,,,13299.23,0
2877070,04:19:27,04:19:27,1518,34,0,0,,,13560.69,0
2877070,04:20:05,04:20:05,1457,35,0,0,,,13976.82,0
2877070,04:21:26,04:21:26,1646,36,0,0,,,14900.38,0
2877070,04:21:38,04:21:38,1645,37,0,0,,,15059.04,0
2877070,04:22:43,04:22:43,1795,38,0,0,,,15784.62,0
2877070,04:23:10,04:23:10,1781,39,0,0,,,16108.73,0
2877070,04:23:21,04:23:21,1845,40,0,0,,,16237.13,0
2877070,04:24:00,04:24:00,1789,41,0,0,,,16684.41,1
2877070,04:26:07,04:26:07,1785,42,0,0,,,17302.77,0
2877070,04:29:28,04:29:28,1794,43,0,0,,,18365.07,0
2877070,04:30:19,04:30:19,1787,44,0,0,,,18667.71,0
2877070,04:31:48,04:31:48,1798,45,0,0,,,19133.81,0
2877070,04:32:23,04:32:23,1784,46,0,0,,,19314.58,0
2877070,04:33:14,04:33:14,1792,47,0,0,,,19584.16,0
2877070,04:34:02,04:34:02,5605,48,0,0,,,19861.29,0
2877070,04:36:00,04:36:00,1754,49,1,0,,,20517.85,1
2878070,19:45:00,19:45:00,2831,1,0,0,,,0.00,1
2878070,19:45:46,19:45:46,2833,2,0,0,,,185.39,0
2878070,19:46:36,19:46:36,2821,3,0,0,,,380.95,0
2878070,19:47:16,19:47:16,5268,4,0,0,,,547.46,0
2878070,19:48:24,19:48:24,5269,5,0,0,,,851.47,0
2878070,19:49:00,19:49:00,5270,6,0,0,,,1033.42,0
2878070,19:49:46,19:49:46,2820,7,0,0,,,1244.96,0
2878070,19:50:25,19:50:25,2830,8,0,0,,,1444.48,0
2878070,19:51:16,19:51:16,2824,9,0,0,,,1690.89,0
2878070,19:52:06,19:52:06,2828,10,0,0,,,1951.54,0
2878070,19:52:45,19:52:45,5271,11,0,0,,,2165.50,0
2878070,19:53:17,19:53:17,2823,12,0,0,,,2324.08,0
2878070,19:54:29,19:54:29,2822,13,0,0,,,2694.53,0
2878070,19:56:52,19:56:52,2843,14,0,0,,,3377.18,0
2878070,19:58:37,19:58:37,2606,15,0,0,,,3766.98,0
2878070,20:00:14,20:00:14,5743,16,0,0,,,4211.55,0
2878070,20:03:24,20:03:24,2103,17,0,0,,,4981.62,0
2878070,20:05:02,20:05:02,5232,18,0,0,,,5429.79,0
2878070,20:05:47,20:05:47,179,19,0,0,,,5657.34,0
2878070,20:07:00,20:07:00,181,20,0,0,,,6033.78,1
2878070,20:08:32,20:08:32,183,21,0,0,,,6427.70,0
2878070,20:09:14,20:09:14,125,22,0,0,,,6621.90,0
2878070,20:11:00,20:11:00,123,23,0,0,,,7088.65,1
2878070,20:11:29,20:11:29,190,24,0,0,,,7214.96,0
2878070,20:12:28,20:12:28,160,25,0,0,,,7552.69,0
2878070,20:12:57,20:12:57,171,26,0,0,,,7757.77,0
2878070,20:13:21,20:13:21,173,27,0,0,,,7925.06,0
2878070,20:13:45,20:13:45,158,28,0,0,,,8086.34,0
2878070,20:14:15,20:14:15,154,29,0,0,,,8290.13,0
2878070,20:14:55,20:14:55,6292,30,0,0,,,8576.02,0
2878070,20:15:37,20:15:37,50,31,0,0,,,8884.63,0
2878070,20:16:09,20:16:09,49,32,0,0,,,9117.12,0
2878070,20:16:44,20:16:44,6247,33,0,0,,,9346.75,0
2878070,20:17:56,20:17:56,6245,34,0,0,,,9842.82,0
2878070,20:19:00,20:19:00,6244,35,0,0,,,10244.33,0
2878070,20:19:56,20:19:56,3,36,0,0,,,10550.60,0
2878070,20:21:11,20:21:11,6529,37,0,0,,,11071.40,0
2878070,20:22:05,20:22:05,188,38,0,0,,,11414.65,0
2878070,20:22:37,20:22:37,168,39,0,0,,,11624.78,0
2878070,20:23:11,20:23:11,5322,40,0,0,,,11865.10,0
2878070,20:24:00,20:24:00,203,41,0,0,,,12152.89,1
2878070,20:24:53,20:24:53,211,42,0,0,,,12485.02,0
2878070,20:30:14,20:30:14,3696,43,0,0,,,14390.44,0
2878070,20:31:10,20:31:10,3658,44,0,0,,,14730.39,0
2878070,20:32:10,20:32:10,2036,45,0,0,,,15098.05,0
2878070,20:32:48,20:32:48,5336,46,0,0,,,15337.07,0
2878070,20:34:00,20:34:00,3667,47,1,0,,,15764.95,1
2879020,09:50:00,09:50:00,6331,1,0,0,,,0.00,1
2879020,09:50:58,09:50:58,2252,2,0,0,,,355.72,0
2879020,09:51:42,09:51:42,2256,3,0,0,,,651.23,0
2879020,09:52:21,09:52:21,3691,4,0,0,,,890.48,0
2879020,09:53:30,09:53:30,3692,5,0,0,,,1351.44,0
2879020,09:54:26,09:54:26,3620,6,0,0,,,1719.44,0
2879020,09:55:27,09:55:27,3621,7,0,0,,,2075.40,0
2879020,09:55:52,09:55:52,2082,8,0,0,,,2234.30,0
2879020,09:56:22,09:56:22,2090,9,0,0,,,2419.16,0
2879020,09:57:07,09:57:07,2066,10,0,0,,,2712.32,0
2879020,09:57:48,09:57:48,2074,11,0,0,,,2965.36,0
2879020,09:58:30,09:58:30,2084,12,0,0,,,3158.42,0
2879020,09:59:03,09:59:03,2070,13,0,0,,,3351.45,0
2879020,09:59:58,09:59:58,6420,14,0,0,,,3688.22,0
2879020,10:00:57,10:00:57,2069,15,0,0,,,4088.03,0
2879020,10:02:24,10:02:24,6466,16,0,0,,,4588.98,0
2879020,10:03:25,10:03:25,2088,17,0,0,,,4939.98,0
2879020,10:07:00,10:07:00,2092,18,0,0,,,5759.24,1
2879020,10:07:46,10:07:46,3024,19,0,0,,,5989.96,0
2879020,10:08:20,10:08:20,2679,20,0,0,,,6195.50,0
2879020,10:09:21,10:09:21,2680,21,0,0,,,6538.78,0
2879020,10:09:56,10:09:56,2683,22,0,0,,,6760.16,0
2879020,10:10:30,10:10:30,2674,23,0,0,,,6976.58,0
2879020,10:11:05,10:11:05,2675,24,0,0,,,7196.47,0
2879020,10:11:37,10:11:37,2678,25,0,0,,,7395.27,0
2879020,10:12:49,10:12:49,2055,26,0,0,,,7801.46,0
2879020,10:13:18,10:13:18,2687,27,0,0,,,7974.68,0
2879020,10:13:55,10:13:55,2689,28,0,0,,,8207.60,0
2879020,10:14:33,10:14:33,2691,29,0,0,,,8442.81,0
2879020,10:16:00,10:16:00,5309,30,0,0,,,8945.64,1
2879020,10:16:23,10:16:23,2110,31,0,0,,,9056.82,0
2879020,10:17:09,10:17:09,2112,32,0,0,,,9266.48,0
2879020,10:17:42,10:17:42,2113,33,0,0,,,9437.00,0
2879020,10:19:14,10:19:14,2702,34,0,0,,,9876.28,0
2879020,10:20:07,10:20:07,2704,35,0,0,,,10087.57,0
2879020,10:20:30,10:20:30,5263,36,0,0,,,10210.21,0
2879020,10:21:13,10:21:13,5264,37,0,0,,,10449.24,0
2879020,10:22:00,10:22:00,2835,38,0,0,,,10700.59,1
2879020,10:23:49,10:23:49,5958,39,0,0,,,11242.94,0
2879020,10:24:29,10:24:29,3439,40,0,0,,,11470.85,0
2879020,10:25:08,10:25:08,3441,41,0,0,,,11676.40,0
2879020,10:26:28,10:26:28,2166,42,0,0,,,12081.77,0
2879020,10:27:21,10:27:21,2163,43,0,0,,,12293.72,0
2879020,10:29:17,10:29:17,3087,44,0,0,,,12904.86,0
2879020,10:30:16,10:30:16,3139,45,0,0,,,13212.95,0
2879020,10:31:00,10:31:00,2963,46,0,0,,,13449.06,1
2879020,10:31:56,10:31:56,6358,47,0,0,,,13688.82,0
2879020,10:32:52,10:32:52,6365,48,0,0,,,13941.05,0
2879020,10:33:36,10:33:36,6363,49,0,0,,,14155.41,0
2879020,10:34:37,10:34:37,2947,50,0,0,,,14412.09,0
2879020,10:35:53,10:35:53,2970,51,0,0,,,14761.22,0
2879020,10:37:25,10:37:25,6360,52,0,0,,,15206.19,0
2879020,10:38:54,10:38:54,5357,53,0,0,,,15545.45,0
2879020,10:40:18,10:40:18,6048,54,0,0,,,15916.11,0
2879020,10:43:15,10:43:15,6065,55,0,0,,,16681.76,0
2879020,10:45:00,10:45:00,2839,56,1,0,,,17119.21,1
2880020,11:34:00,11:34:00,3403,1,0,0,,,0.00,1
2880020,11:35:06,11:35:06,2219,2,0,0,,,570.50,0
2880020,11:35:52,11:35:52,2217,3,0,0,,,958.70,0
2880020,11:39:13,11:39:13,2925,4,0,0,,,2500.17,0
2880020,11:40:00,11:40:00,2725,5,0,0,,,2911.46,1
2880020,11:40:42,11:40:42,2730,6,0,0,,,3200.10,0
2880020,11:41:20,11:41:20,2733,7,0,0,,,3446.27,0
2880020,11:41:55,11:41:55,2727,8,0,0,,,3687.16,0
2880020,11:43:05,11:43:05,2732,9,0,0,,,4090.54,0
2880020,11:43:37,11:43:37,2932,10,0,0,,,4277.43,0
2880020,11:44:39,11:44:39,2517,11,0,0,,,4709.49,0
2880020,11:45:08,11:45:08,2743,12,0,0,,,4892.25,0
2880020,11:45:35,11:45:35,2746,13,0,0,,,5063.09,0
2880020,11:46:00,11:46:00,2742,14,0,0,,,5231.08,1
2880020,11:48:05,11:48:05,2332,15,0,0,,,5917.92,0
2880020,11:48:51,11:48:51,2342,16,0,0,,,6121.30,0
2880020,11:49:46,11:49:46,3704,17,0,0,,,6373.91,0
2880020,11:50:50,11:50:50,2349,18,0,0,,,6725.49,0
2880020,11:51:08,11:51:08,2346,19,0,0,,,6826.10,0
2880020,11:52:03,11:52:03,2335,20,0,0,,,7147.09,0
2880020,11:52:49,11:52:49,2324,21,0,0,,,7406.81,0
2880020,11:54:00,11:54:00,2333,22,0,0,,,7811.10,1
2880020,11:54:25,11:54:25,2352,23,0,0,,,7976.68,0
2880020,11:55:02,11:55:02,2329,24,0,0,,,8208.72,0
2880020,11:55:37,11:55:37,2345,25,0,0,,,8422.86,0
2880020,11:56:31,11:56:31,2326,26,0,0,,,8702.56,0
2880020,11:57:42,11:57:42,3105,27,0,0,,,9134.38,0
2880020,11:58:14,11:58:14,3102,28,0,0,,,9323.40,0
2880020,11:58:57,11:58:57,5277,29,0,0,,,9601.20,0
2880020,11:59:42,11:59:42,3082,30,0,0,,,9924.76,0
2880020,12:00:14,12:00:14,6355,31,0,0,,,10187.16,0
2880020,12:00:34,12:00:34,3126,32,0,0,,,10313.90,0
2880020,12:01:01,12:01:01,6291,33,0,0,,,10537.49,0
2880020,12:01:33,12:01:33,6289,34,0,0,,,10796.14,0
2880020,12:01:53,12:01:53,3143,35,0,0,,,10949.80,0
2880020,12:02:27,12:02:27,3097,36,0,0,,,11194.75,0
2880020,12:04:00,12:04:00,2709,37,1,0,,,11765.17,1
2881010,07:55:00,07:55:00,1589,1,0,0,,,0.00,1
2881010,07:56:21,07:56:21,1479,2,0,0,,,325.02,0
2881010,07:57:15,07:57:15,1478,3,0,0,,,552.10,0
2881010,07:58:00,07:58:00,1477,4,0,0,,,735.71,1
2881010,07:58:38,07:58:38,1524,5,0,0,,,1075.59,0
2881010,07:59:02,07:59:02,1535,6,0,0,,,1258.23,0
2881010,07:59:38,07:59:38,1525,7,0,0,,,1560.07,0
2881010,08:00:00,08:00:00,1532,8,0,0,,,1732.57,0
2881010,08:00:25,08:00:25,1528,9,0,0,,,1951.87,0
2881010,08:01:06,08:01:06,1521,10,0,0,,,2270.72,0
2881010,08:01:47,08:01:47,4773,11,0,0,,,2602.64,0
2881010,08:02:10,08:02:10,4768,12,0,0,,,2783.39,0
2881010,08:02:55,08:02:55,4769,13,0,0,,,3103.71,0
2881010,08:03:21,08:03:21,4770,14,0,0,,,3326.71,0
2881010,08:04:00,08:04:00,4875,15,0,0,,,3618.44,1
2881010,08:04:40,08:04:40,4880,16,0,0,,,3915.23,0
2881010,08:05:32,08:05:32,4878,17,0,0,,,4269.48,0
2881010,08:05:55,08:05:55,4866,18,0,0,,,4436.64,0
2881010,08:06:15,08:06:15,4863,19,0,0,,,4581.60,0
2881010,08:06:45,08:06:45,4865,20,0,0,,,4793.92,0
2881010,08:07:05,08:07:05,4790,21,0,0,,,4944.76,0
2881010,08:07:52,08:07:52,4959,22,0,0,,,5244.95,0
2881010,08:08:10,08:08:10,4958,23,0,0,,,5375.90,0
2881010,08:09:00,08:09:00,4791,24,1,0,,,5716.99,1
2882070,15:35:00,15:35:00,2839,1,0,0,,,0.00,1
2882070,15:36:22,15:36:22,6100,2,0,0,,,499.95,0
2882070,15:38:42,15:38:42,2954,3,0,0,,,1331.81,0
2882070,15:39:47,15:39:47,6359,4,0,0,,,1699.21,0
2882070,15:40:46,15:40:46,6361,5,0,0,,,2003.40,0
2882070,15:42:43,15:42:43,2948,6,0,0,,,2762.07,0
2882070,15:43:36,15:43:36,6362,7,0,0,,,3064.95,0
2882070,15:44:02,15:44:02,6364,8,0,0,,,3223.44,0
2882070,15:44:52,15:44:52,2966,9,0,0,,,3530.16,0
2882070,15:47:28,15:47:28,3088,10,0,0,,,4058.14,0
2882070,15:48:05,15:48:05,3144,11,0,0,,,4269.27,0
2882070,15:49:24,15:49:24,6240,12,0,0,,,4713.92,0
2882070,15:50:43,15:50:43,2165,13,0,0,,,5098.08,0
2882070,15:51:50,15:51:50,3442,14,0,0,,,5462.18,0
2882070,15:52:30,15:52:30,3440,15,0,0,,,5698.11,0
2882070,15:53:16,15:53:16,5959,16,0,0,,,5978.96,0
2882070,15:55:00,15:55:00,5268,17,0,0,,,6499.00,1
2882070,15:55:45,15:55:45,5269,18,0,0,,,6803.01,0
2882070,15:56:10,15:56:10,5270,19,0,0,,,6984.96,0
2882070,15:56:27,15:56:27,3640,20,0,0,,,7108.62,0
2882070,15:57:03,15:57:03,2703,21,0,0,,,7292.43,0
2882070,15:57:32,15:57:32,5960,22,0,0,,,7509.81,0
2882070,15:58:37,15:58:37,2102,23,0,0,,,7917.61,0
2882070,15:59:06,15:59:06,2111,24,0,0,,,8120.85,0
2882070,15:59:45,15:59:45,2109,25,0,0,,,8344.46,0
2882070,16:00:00,16:00:00,2108,26,0,0,,,8441.82,1
2882070,16:00:41,16:00:41,2692,27,0,0,,,8701.89,0
2882070,16:01:23,16:01:23,2690,28,0,0,,,8938.34,0
2882070,16:02:04,16:02:04,2688,29,0,0,,,9171.09,0
2882070,16:03:51,16:03:51,2677,30,0,0,,,9794.14,0
2882070,16:04:12,16:04:12,2676,31,0,0,,,9907.94,0
2882070,16:04:47,16:04:47,2673,32,0,0,,,10125.01,0
2882070,16:05:32,16:05:32,2682,33,0,0,,,10388.32,0
2882070,16:05:59,16:05:59,2681,34,0,0,,,10560.05,0
2882070,16:06:43,16:06:43,6272,35,0,0,,,10828.91,0
2882070,16:07:28,16:07:28,2684,36,0,0,,,11077.34,0
2882070,16:09:00,16:09:00,2093,37,0,0,,,11445.95,1
2882070,16:12:36,16:12:36,6421,38,0,0,,,12286.38,0
2882070,16:13:25,16:13:25,6465,39,0,0,,,12560.28,0
2882070,16:15:00,16:15:00,2068,40,0,0,,,13088.99,1
2882070,16:15:45,16:15:45,6464,41,0,0,,,13387.41,0
2882070,16:16:50,16:16:50,2071,42,0,0,,,13774.48,0
2882070,16:17:32,16:17:32,2083,43,0,0,,,14021.23,0
2882070,16:17:55,16:17:55,2075,44,0,0,,,14153.98,0
2882070,16:18:48,16:18:48,2067,45,0,0,,,14445.42,0
2882070,16:19:31,16:19:31,2089,46,0,0,,,14730.29,0
2882070,16:19:56,16:19:56,2081,47,0,0,,,14874.06,0
2882070,16:20:44,16:20:44,3717,48,0,0,,,15161.97,0
2882070,16:21:29,16:21:29,3619,49,0,0,,,15441.05,0
2882070,16:22:20,16:22:20,3612,50,0,0,,,15755.97,0
2882070,16:23:42,16:23:42,3716,51,0,0,,,16295.96,0
2882070,16:24:38,16:24:38,2244,52,0,0,,,16630.77,0
2882070,16:25:01,16:25:01,2253,53,0,0,,,16764.16,0
2882070,16:27:00,16:27:00,6331,54,1,0,,,17418.38,1
2883020,20:00:00,20:00:00,5559,1,0,0,,,0.00,1
2883020,20:00:50,20:00:50,2033,2,0,0,,,215.71,0
2883020,20:02:00,20:02:00,6295,3,0,0,,,537.47,0
2883020,20:02:47,20:02:47,6200,4,0,0,,,768.52,0
2883020,20:03:26,20:03:26,2486,5,0,0,,,951.85,0
2883020,20:05:00,20:05:00,3677,6,0,0,,,1384.15,1
2883020,20:07:06,20:07:06,3666,7,0,0,,,1896.36,0
2883020,20:08:21,20:08:21,5557,8,0,0,,,2175.83,0
2883020,20:09:45,20:09:45,6268,9,0,0,,,2530.44,0
2883020,20:11:05,20:11:05,6270,10,0,0,,,2870.33,0
2883020,20:13:16,20:13:16,3547,11,0,0,,,3355.63,0
2883020,20:14:27,20:14:27,3549,12,0,0,,,3656.37,0
2883020,20:16:25,20:16:25,6228,13,0,0,,,4093.65,0
2883020,20:19:09,20:19:09,3567,14,0,0,,,4678.09,0
2883020,20:20:00,20:20:00,6418,15,0,0,,,4899.24,1
2883020,20:21:00,20:21:00,3672,16,0,0,,,5445.96,0
2883020,20:22:00,20:22:00,3644,17,0,0,,,6027.30,1
2883020,20:22:58,20:22:58,6416,18,0,0,,,6330.97,0
2883020,20:23:53,20:23:53,5545,19,0,0,,,6645.52,0
2883020,20:25:14,20:25:14,725,20,0,0,,,7089.02,0
2883020,20:26:51,20:26:51,6415,21,0,0,,,7597.43,0
2883020,20:27:30,20:27:30,718,22,0,0,,,7802.03,0
2883020,20:28:32,20:28:32,5598,23,0,0,,,8168.66,0
2883020,20:28:58,20:28:58,355,24,0,0,,,8317.67,0
2883020,20:29:34,20:29:34,786,25,0,0,,,8513.13,0
2883020,20:32:00,20:32:00,6402,26,1,0,,,9027.96,1
2884070,06:30:00,06:30:00,2711,1,0,0,,,0.00,1
2884070,06:32:14,06:32:14,2974,2,0,0,,,1129.87,0
2884070,06:32:21,06:32:21,2978,3,0,0,,,1219.77,0
2884070,06:32:35,06:32:35,2979,4,0,0,,,1380.34,0
2884070,06:32:51,06:32:51,2975,5,0,0,,,1570.16,0
2884070,06:33:12,06:33:12,2981,6,0,0,,,1770.93,0
2884070,06:33:40,06:33:40,2983,7,0,0,,,1973.50,0
2884070,06:34:19,06:34:19,3463,8,0,0,,,2359.22,0
2884070,06:34:56,06:34:56,3461,9,0,0,,,2777.70,0
2884070,06:35:32,06:35:32,3447,10,0,0,,,2999.69,0
2884070,06:36:01,06:36:01,3465,11,0,0,,,3214.04,0
2884070,06:37:00,06:37:00,5341,12,0,0,,,3645.15,1
2884070,06:37:35,06:37:35,3467,13,0,0,,,3941.75,0
2884070,06:38:03,06:38:03,3456,14,0,0,,,4174.16,0
2884070,06:38:17,06:38:17,3445,15,0,0,,,4299.74,0
2884070,06:38:30,06:38:30,3454,16,0,0,,,4420.17,0
2884070,06:38:57,06:38:57,3452,17,0,0,,,4662.47,0
2884070,06:40:05,06:40:05,3468,18,0,0,,,5052.71,0
2884070,06:41:00,06:41:00,3449,19,0,0,,,5323.53,1
2884070,06:42:49,06:42:49,3396,20,0,0,,,6064.34,0
2884070,06:43:57,06:43:57,3675,21,0,0,,,6500.51,0
2884070,06:45:14,06:45:14,2933,22,0,0,,,7099.58,0
2884070,06:45:27,06:45:27,2936,23,0,0,,,7226.83,0
2884070,06:47:26,06:47:26,6216,24,0,0,,,8024.38,0
2884070,06:47:58,06:47:58,3695,25,0,0,,,8279.64,0
2884070,06:48:51,06:48:51,2722,26,0,0,,,8526.41,0
2884070,06:49:38,06:49:38,2720,27,0,0,,,8727.08,0
2884070,06:50:30,06:50:30,2721,28,0,0,,,8937.57,0
2884070,06:51:42,06:51:42,2715,29,0,0,,,9234.88,0
2884070,06:53:25,06:53:25,2719,30,0,0,,,9567.37,0
2884070,06:55:00,06:55:00,2355,31,0,0,,,9922.09,0
2884070,06:55:47,06:55:47,2357,32,0,0,,,10136.04,0
2884070,06:56:17,06:56:17,2354,33,0,0,,,10262.01,0
2884070,06:57:00,06:57:00,2747,34,0,0,,,10437.60,1
2884070,06:57:28,06:57:28,2748,35,0,0,,,10602.35,0
2884070,06:57:59,06:57:59,3581,36,0,0,,,10817.79,0
2884070,06:58:41,06:58:41,2525,37,0,0,,,11110.09,0
2884070,06:59:04,06:59:04,2524,38,0,0,,,11259.75,0
2884070,06:59:22,06:59:22,2353,39,0,0,,,11357.42,0
2884070,07:00:42,07:00:42,2015,40,0,0,,,11818.30,0
2884070,07:01:08,07:01:08,2009,41,0,0,,,12006.96,0
2884070,07:02:05,07:02:05,2011,42,0,0,,,12404.87,0
2884070,07:02:28,07:02:28,2013,43,0,0,,,12570.12,0
2884070,07:03:00,07:03:00,2610,44,0,0,,,12759.45,1
2884070,07:03:36,07:03:36,2004,45,0,0,,,13000.97,0
2884070,07:04:16,07:04:16,2003,46,0,0,,,13250.85,0
2884070,07:04:50,07:04:50,2006,47,0,0,,,13483.98,0
2884070,07:05:07,07:05:07,3076,48,0,0,,,13577.87,0
2884070,07:05:46,07:05:46,2016,49,0,0,,,13761.99,0
2884070,07:06:12,07:06:12,2019,50,0,0,,,13934.45,0
2884070,07:06:57,07:06:57,3721,51,0,0,,,14189.56,0
2884070,07:08:00,07:08:00,5296,52,1,0,,,14555.41,1
2885020,01:14:00,01:14:00,2712,1,0,0,,,0.00,1
2885020,01:14:32,01:14:32,2797,2,0,0,,,260.47,0
2885020,01:15:20,01:15:20,2809,3,0,0,,,670.40,0
2885020,01:15:59,01:15:59,3729,4,0,0,,,965.29,0
2885020,01:16:27,01:16:27,2796,5,0,0,,,1214.94,0
2885020,01:17:00,01:17:00,5343,6,0,0,,,1493.46,1
2885020,01:17:25,01:17:25,2812,7,0,0,,,1754.33,0
2885020,01:17:50,01:17:50,2813,8,0,0,,,2003.08,0
2885020,01:18:07,01:18:07,2802,9,0,0,,,2191.40,0
2885020,01:18:43,01:18:43,2815,10,0,0,,,2574.90,0
2885020,01:19:23,01:19:23,2792,11,0,0,,,2989.99,0
2885020,01:19:50,01:19:50,2791,12,0,0,,,3239.52,0
2885020,01:20:07,01:20:07,2811,13,0,0,,,3410.10,0
2885020,01:20:33,01:20:33,2789,14,0,0,,,3645.13,0
2885020,01:21:15,01:21:15,2785,15,0,0,,,4069.29,0
2885020,01:22:00,01:22:00,2784,16,0,0,,,4490.66,1
2885020,01:22:56,01:22:56,2807,17,0,0,,,4905.63,0
2885020,01:23:26,01:23:26,2781,18,0,0,,,5120.82,0
2885020,01:23:47,01:23:47,2778,19,0,0,,,5327.24,0
2885020,01:24:05,01:24:05,2777,20,0,0,,,5481.12,0
2885020,01:24:28,01:24:28,2775,21,0,0,,,5697.84,0
2885020,01:25:02,01:25:02,2772,22,0,0,,,5939.35,0
2885020,01:25:29,01:25:29,6024,23,0,0,,,6170.94,0
2885020,01:26:06,01:26:06,6025,24,0,0,,,6527.25,0
2885020,01:26:38,01:26:38,2766,25,0,0,,,6821.27,0
2885020,01:27:09,01:27:09,2763,26,0,0,,,7102.11,0
2885020,01:27:35,01:27:35,2762,27,0,0,,,7327.91,0
2885020,01:28:16,01:28:16,6296,28,0,0,,,7700.20,0
2885020,01:28:49,01:28:49,2795,29,0,0,,,8016.04,0
2885020,01:29:22,01:29:22,2782,30,0,0,,,8315.70,0
2885020,01:30:00,01:30:00,2093,31,0,0,,,8630.16,1
2885020,01:31:56,01:31:56,2041,32,0,0,,,9338.16,0
2885020,01:32:51,01:32:51,3658,33,0,0,,,9801.65,0
2885020,01:33:18,01:33:18,6187,34,0,0,,,10035.59,0
2885020,01:34:00,01:34:00,6200,35,1,0,,,10391.95,1
2886070,06:30:00,06:30:00,4671,1,0,0,,,0.00,1
2886070,06:30:59,06:30:59,4622,2,0,0,,,601.77,0
2886070,06:31:38,06:31:38,6387,3,0,0,,,994.78,0
2886070,06:32:20,06:32:20,4624,4,0,0,,,1452.72,0
2886070,06:32:41,06:32:41,4625,5,0,0,,,1668.71,0
2886070,06:33:37,06:33:37,6320,6,0,0,,,2249.70,0
2886070,06:35:00,06:35:00,6328,7,0,0,,,3085.98,1
2886070,06:35:27,06:35:27,1026,8,0,0,,,3395.27,0
2886070,06:35:47,06:35:47,1021,9,0,0,,,3627.21,0
2886070,06:39:07,06:39:07,1197,10,0,0,,,5908.26,0
2886070,06:39:21,06:39:21,1953,11,0,0,,,6085.76,0
2886070,06:40:00,06:40:00,1957,12,0,0,,,6503.15,1
2886070,06:41:07,06:41:07,1948,13,0,0,,,7123.25,0
2886070,06:42:04,06:42:04,1955,14,0,0,,,7617.36,0
2886070,06:42:50,06:42:50,1958,15,0,0,,,8021.76,0
2886070,06:44:00,06:44:00,1979,16,0,0,,,8603.29,1
2886070,06:44:33,06:44:33,1973,17,0,0,,,9025.81,0
2886070,06:45:30,06:45:30,1968,18,0,0,,,9618.87,0
2886070,06:45:53,06:45:53,1868,19,0,0,,,9894.48,0
2886070,06:46:31,06:46:31,1927,20,0,0,,,10292.07,0
2886070,06:48:08,06:48:08,1924,21,0,0,,,11387.20,0
2886070,06:48:25,06:48:25,6489,22,0,0,,,11531.18,0
2886070,06:49:00,06:49:00,6490,23,0,0,,,11917.83,1
2886070,06:49:36,06:49:36,6434,24,0,0,,,12303.50,0
2886070,06:52:24,06:52:24,1912,25,0,0,,,13972.16,0
2886070,06:53:10,06:53:10,1913,26,0,0,,,14403.97,0
2886070,06:54:15,06:54:15,1999,27,0,0,,,14998.56,0
2886070,06:55:19,06:55:19,1907,28,0,0,,,15558.40,0
2886070,06:55:58,06:55:58,1909,29,0,0,,,15941.49,0
2886070,06:57:01,06:57:01,1900,30,0,0,,,16661.22,0
2886070,06:57:40,06:57:40,1887,31,0,0,,,17069.80,0
2886070,06:58:44,06:58:44,1872,32,0,0,,,17695.58,0
2886070,06:59:45,06:59:45,1944,33,0,0,,,18119.90,0
2886070,07:01:00,07:01:00,1947,34,0,0,,,18781.06,1
2886070,07:02:39,07:02:39,1175,35,0,0,,,19764.30,0
2886070,07:04:31,07:04:31,1183,36,0,0,,,20761.96,0
2886070,07:05:17,07:05:17,1409,37,0,0,,,21312.85,0
2886070,07:06:02,07:06:02,1410,38,0,0,,,21890.91,0
2886070,07:06:33,07:06:33,1176,39,0,0,,,22302.57,0
2886070,07:06:52,07:06:52,1185,40,0,0,,,22542.01,0
2886070,07:07:42,07:07:42,1184,41,0,0,,,22781.36,0
2886070,07:08:58,07:08:58,1196,42,0,0,,,23008.72,0
2886070,07:10:29,07:10:29,1189,43,0,0,,,23313.14,0
2886070,07:11:50,07:11:50,1195,44,0,0,,,23577.76,0
2886070,07:13:59,07:13:59,5272,45,0,0,,,23924.71,0
2886070,07:14:42,07:14:42,1014,46,0,0,,,24081.92,0
2886070,07:19:00,07:19:00,1032,47,1,0,,,24918.30,1
2887070,17:40:00,17:40:00,5654,1,0,0,,,0.00,1
2887070,17:40:39,17:40:39,254,2,0,0,,,151.41,0
2887070,17:41:09,17:41:09,221,3,0,0,,,275.75,0
2887070,17:43:06,17:43:06,219,4,0,0,,,677.16,0
2887070,17:45:12,17:45:12,233,5,0,0,,,1211.89,0
2887070,17:46:00,17:46:00,229,6,0,0,,,1394.09,1
2887070,17:47:08,17:47:08,6266,7,0,0,,,1712.77,0
2887070,17:47:48,17:47:48,237,8,0,0,,,1915.80,0
2887070,17:48:35,17:48:35,241,9,0,0,,,2144.35,0
2887070,17:49:18,17:49:18,245,10,0,0,,,2355.05,0
2887070,17:49:58,17:49:58,246,11,0,0,,,2533.96,0
2887070,17:50:27,17:50:27,239,12,0,0,,,2691.59,0
2887070,17:51:03,17:51:03,243,13,0,0,,,2862.26,0
2887070,17:51:39,17:51:39,248,14,0,0,,,3048.15,0
2887070,17:52:08,17:52:08,685,15,0,0,,,3192.10,0
2887070,17:52:58,17:52:58,683,16,0,0,,,3439.26,0
2887070,17:54:00,17:54:00,688,17,0,0,,,3676.87,1
2887070,17:56:32,17:56:32,711,18,0,0,,,4208.70,0
2887070,17:57:38,17:57:38,712,19,0,0,,,4477.39,0
2887070,17:58:55,17:58:55,514,20,0,0,,,4814.18,0
2887070,17:59:47,17:59:47,681,21,0,0,,,5019.07,0
2887070,18:00:32,18:00:32,674,22,0,0,,,5205.67,0
2887070,18:01:10,18:01:10,652,23,0,0,,,5406.36,0
2887070,18:01:55,18:01:55,677,24,0,0,,,5651.27,0
2887070,18:02:34,18:02:34,656,25,0,0,,,5851.20,0
2887070,18:03:29,18:03:29,672,26,0,0,,,6101.45,0
2887070,18:04:53,18:04:53,649,27,0,0,,,6432.37,0
2887070,18:05:30,18:05:30,664,28,0,0,,,6577.09,0
2887070,18:06:26,18:06:26,659,29,0,0,,,6770.78,0
2887070,18:07:47,18:07:47,662,30,0,0,,,7074.74,0
2887070,18:08:48,18:08:48,667,31,0,0,,,7281.50,0
2887070,18:09:34,18:09:34,657,32,0,0,,,7424.04,0
2887070,18:11:46,18:11:46,5877,33,0,0,,,7809.87,0
2887070,18:13:02,18:13:02,6516,34,0,0,,,8059.45,0
2887070,18:14:38,18:14:38,6518,35,0,0,,,8383.06,0
2887070,18:15:54,18:15:54,3487,36,0,0,,,8665.61,0
2887070,18:17:02,18:17:02,3482,37,0,0,,,8997.61,0
2887070,18:17:54,18:17:54,6286,38,0,0,,,9277.72,0
2887070,18:18:39,18:18:39,3485,39,0,0,,,9511.88,0
2887070,18:19:24,18:19:24,2205,40,0,0,,,9737.53,0
2887070,18:19:58,18:19:58,2204,41,0,0,,,9935.77,0
2887070,18:20:54,18:20:54,3231,42,0,0,,,10217.48,0
2887070,18:21:46,18:21:46,3229,43,0,0,,,10466.79,0
2887070,18:23:05,18:23:05,3227,44,0,0,,,10797.62,0
2887070,18:23:47,18:23:47,3225,45,0,0,,,11034.98,0
2887070,18:24:11,18:24:11,3224,46,0,0,,,11161.77,0
2887070,18:25:00,18:25:00,3614,47,0,0,,,11412.22,1
2887070,18:25:53,18:25:53,3245,48,0,0,,,11703.15,0
2887070,18:26:40,18:26:40,3220,49,0,0,,,11921.62,0
2887070,18:27:34,18:27:34,6510,50,0,0,,,12123.13,0
2887070,18:28:27,18:28:27,3216,51,0,0,,,12412.40,0
2887070,18:29:10,18:29:10,3214,52,0,0,,,12629.69,0
2887070,18:29:46,18:29:46,3213,53,0,0,,,12805.14,0
2887070,18:30:36,18:30:36,3211,54,0,0,,,13056.49,0
2887070,18:31:48,18:31:48,3242,55,0,0,,,13389.99,0
2887070,18:33:10,18:33:10,2098,56,0,0,,,13694.33,0
2887070,18:34:29,18:34:29,3679,57,0,0,,,14065.62,0
2887070,18:35:44,18:35:44,5224,58,0,0,,,14461.26,0
2887070,18:37:00,18:37:00,6096,59,0,0,,,14782.48,1
2887070,18:38:14,18:38:14,2034,60,0,0,,,15136.00,0
2887070,18:39:01,18:39:01,3659,61,0,0,,,15387.70,0
2887070,18:39:39,18:39:39,6095,62,0,0,,,15593.55,0
2887070,18:44:00,18:44:00,2092,63,0,0,,,16559.47,1
2887070,18:44:37,18:44:37,3024,64,0,0,,,16790.19,0
2887070,18:45:05,18:45:05,2679,65,0,0,,,16995.73,0
2887070,18:45:35,18:45:35,3333,66,0,0,,,17183.16,0
2887070,18:46:10,18:46:10,3358,67,0,0,,,17400.49,0
2887070,18:46:45,18:46:45,3349,68,0,0,,,17641.17,0
2887070,18:47:56,18:47:56,6273,69,0,0,,,18080.47,0
2887070,18:49:01,18:49:01,6274,70,0,0,,,18473.20,0
2887070,18:49:55,18:49:55,3354,71,0,0,,,18776.88,0
2887070,18:50:32,18:50:32,3350,72,0,0,,,19058.97,0
2887070,18:50:49,18:50:49,3339,73,0,0,,,19210.64,0
2887070,18:51:10,18:51:10,3346,74,0,0,,,19350.12,0
2887070,18:51:46,18:51:46,3344,75,0,0,,,19661.23,0
2887070,18:52:14,18:52:14,3345,76,0,0,,,19928.60,0
2887070,18:52:50,18:52:50,3342,77,0,0,,,20264.57,0
2887070,18:53:24,18:53:24,3332,78,0,0,,,20507.77,0
2887070,18:53:55,18:53:55,3348,79,0,0,,,20730.71,0
2887070,18:54:23,18:54:23,3351,80,0,0,,,20937.32,0
2887070,18:55:56,18:55:56,3362,81,0,0,,,21688.78,0
2887070,18:57:42,18:57:42,3309,82,0,0,,,22505.77,0
2887070,18:58:00,18:58:00,3689,83,1,0,,,22666.21,1
2888010,17:05:00,17:05:00,5559,1,0,0,,,0.00,1
2888010,17:05:50,17:05:50,2033,2,0,0,,,215.71,0
2888010,17:07:00,17:07:00,6295,3,0,0,,,537.47,0
2888010,17:07:47,17:07:47,6200,4,0,0,,,768.52,0
2888010,17:08:26,17:08:26,2486,5,0,0,,,951.85,0
2888010,17:10:00,17:10:00,3677,6,0,0,,,1384.15,1
2888010,17:11:57,17:11:57,3666,7,0,0,,,1896.36,0
2888010,17:13:08,17:13:08,5557,8,0,0,,,2175.83,0
2888010,17:14:26,17:14:26,6268,9,0,0,,,2530.44,0
2888010,17:15:41,17:15:41,6270,10,0,0,,,2870.33,0
2888010,17:17:43,17:17:43,3547,11,0,0,,,3355.63,0
2888010,17:18:49,17:18:49,3549,12,0,0,,,3656.37,0
2888010,17:20:39,17:20:39,6228,13,0,0,,,4093.65,0
2888010,17:23:12,17:23:12,3567,14,0,0,,,4678.09,0
2888010,17:24:00,17:24:00,6418,15,0,0,,,4899.24,1
2888010,17:25:31,17:25:31,3672,16,0,0,,,5445.96,0
2888010,17:27:00,17:27:00,3644,17,0,0,,,6027.30,1
2888010,17:28:04,17:28:04,6416,18,0,0,,,6330.97,0
2888010,17:29:04,17:29:04,5545,19,0,0,,,6645.52,0
2888010,17:30:34,17:30:34,725,20,0,0,,,7089.02,0
2888010,17:32:21,17:32:21,6415,21,0,0,,,7597.43,0
2888010,17:33:03,17:33:03,718,22,0,0,,,7802.03,0
2888010,17:34:11,17:34:11,5598,23,0,0,,,8168.66,0
2888010,17:34:40,17:34:40,355,24,0,0,,,8317.67,0
2888010,17:35:19,17:35:19,786,25,0,0,,,8513.13,0
2888010,17:38:00,17:38:00,6402,26,1,0,,,9027.96,1
2889010,18:05:00,18:05:00,5559,1,0,0,,,0.00,1
2889010,18:05:50,18:05:50,2033,2,0,0,,,215.71,0
2889010,18:07:00,18:07:00,6295,3,0,0,,,537.47,0
2889010,18:07:47,18:07:47,6200,4,0,0,,,768.52,0
2889010,18:08:26,18:08:26,2486,5,0,0,,,951.85,0
2889010,18:10:00,18:10:00,3677,6,0,0,,,1384.15,1
2889010,18:11:57,18:11:57,3666,7,0,0,,,1896.36,0
2889010,18:13:08,18:13:08,5557,8,0,0,,,2175.83,0
2889010,18:14:26,18:14:26,6268,9,0,0,,,2530.44,0
2889010,18:15:41,18:15:41,6270,10,0,0,,,2870.33,0
2889010,18:17:43,18:17:43,3547,11,0,0,,,3355.63,0
2889010,18:18:49,18:18:49,3549,12,0,0,,,3656.37,0
2889010,18:20:39,18:20:39,6228,13,0,0,,,4093.65,0
2889010,18:23:12,18:23:12,3567,14,0,0,,,4678.09,0
2889010,18:24:00,18:24:00,6418,15,0,0,,,4899.24,1
2889010,18:25:31,18:25:31,3672,16,0,0,,,5445.96,0
2889010,18:27:00,18:27:00,3644,17,0,0,,,6027.30,1
2889010,18:28:04,18:28:04,6416,18,0,0,,,6330.97,0
2889010,18:29:04,18:29:04,5545,19,0,0,,,6645.52,0
2889010,18:30:34,18:30:34,725,20,0,0,,,7089.02,0
2889010,18:32:21,18:32:21,6415,21,0,0,,,7597.43,0
2889010,18:33:03,18:33:03,718,22,0,0,,,7802.03,0
2889010,18:34:11,18:34:11,5598,23,0,0,,,8168.66,0
2889010,18:34:40,18:34:40,355,24,0,0,,,8317.67,0
2889010,18:35:19,18:35:19,786,25,0,0,,,8513.13,0
2889010,18:38:00,18:38:00,6402,26,1,0,,,9027.96,1
2890020,20:18:00,20:18:00,3708,1,0,0,,,0.00,1
2890020,20:22:40,20:22:40,2938,2,0,0,,,2579.06,0
2890020,20:23:13,20:23:13,2934,3,0,0,,,2894.67,0
2890020,20:23:33,20:23:33,2943,4,0,0,,,3109.40,0
2890020,20:23:54,20:23:54,2941,5,0,0,,,3355.95,0
2890020,20:24:17,20:24:17,2942,6,0,0,,,3609.53,0
2890020,20:25:59,20:25:59,2939,7,0,0,,,4606.04,0
2890020,20:26:25,20:26:25,2935,8,0,0,,,4867.66,0
2890020,20:28:00,20:28:00,3404,9,0,0,,,5648.68,1
2890020,20:29:08,20:29:08,2222,10,0,0,,,6116.71,0
2890020,20:29:27,20:29:27,2220,11,0,0,,,6274.21,0
2890020,20:29:54,20:29:54,2223,12,0,0,,,6478.85,0
2890020,20:30:14,20:30:14,3532,13,0,0,,,6616.20,0
2890020,20:30:41,20:30:41,2234,14,0,0,,,6813.08,0
2890020,20:32:06,20:32:06,2230,15,0,0,,,7370.78,0
2890020,20:32:36,20:32:36,2239,16,0,0,,,7598.44,0
2890020,20:33:07,20:33:07,2236,17,0,0,,,7837.74,0
2890020,20:33:46,20:33:46,2226,18,0,0,,,8125.90,0
2890020,20:34:33,20:34:33,2228,19,0,0,,,8458.96,0
2890020,20:35:02,20:35:02,2232,20,0,0,,,8636.77,0
2890020,20:37:00,20:37:00,2713,21,1,0,,,9395.40,1
2891010,13:01:00,13:01:00,5909,1,0,0,,,0.00,1
2891010,13:03:08,13:03:08,5906,2,0,0,,,786.95,0
2891010,13:04:21,13:04:21,6422,3,0,0,,,1216.84,0
2891010,13:06:14,13:06:14,6114,4,0,0,,,1868.77,0
2891010,13:07:23,13:07:23,6258,5,0,0,,,2219.31,0
2891010,13:09:13,13:09:13,201,6,0,0,,,2877.95,0
2891010,13:09:38,13:09:38,86,7,0,0,,,3038.02,0
2891010,13:10:51,13:10:51,69,8,0,0,,,3407.49,0
2891010,13:11:35,13:11:35,71,9,0,0,,,3635.50,0
2891010,13:12:22,13:12:22,168,10,0,0,,,3913.98,0
2891010,13:13:03,13:13:03,5322,11,0,0,,,4154.30,0
2891010,13:14:00,13:14:00,203,12,0,0,,,4442.09,1
2891010,13:19:08,13:19:08,5650,13,0,0,,,5608.50,0
2891010,13:20:35,13:20:35,5648,14,0,0,,,5948.62,0
2891010,13:21:39,13:21:39,85,15,0,0,,,6191.33,0
2891010,13:30:14,13:30:14,2306,16,0,0,,,8478.80,0
2891010,13:31:11,13:31:11,2305,17,0,0,,,8767.76,0
2891010,13:32:00,13:32:00,6036,18,0,0,,,9003.76,1
2891010,13:33:06,13:33:06,2034,19,0,0,,,9158.91,0
2891010,13:34:40,13:34:40,3659,20,0,0,,,9410.61,0
2891010,13:35:53,13:35:53,6095,21,0,0,,,9616.46,0
2891010,13:37:46,13:37:46,3636,22,0,0,,,9907.07,0
2891010,13:38:56,13:38:56,6451,23,0,0,,,10266.60,0
2891010,13:39:44,13:39:44,6452,24,0,0,,,10537.82,0
2891010,13:41:49,13:41:49,6453,25,0,0,,,11012.81,0
2891010,13:43:33,13:43:33,6454,26,0,0,,,11533.88,0
2891010,13:44:42,13:44:42,6441,27,0,0,,,11929.80,0
2891010,13:46:30,13:46:30,6455,28,0,0,,,12522.10,0
2891010,13:48:13,13:48:13,6456,29,0,0,,,13125.91,0
2891010,13:52:45,13:52:45,2050,30,0,0,,,14240.81,0
2891010,13:53:06,13:53:06,2051,31,0,0,,,14362.35,0
2891010,13:54:00,13:54:00,2053,32,0,0,,,14603.02,1
2891010,13:54:46,13:54:46,2055,33,0,0,,,14920.08,0
2891010,13:55:50,13:55:50,6543,34,0,0,,,15317.58,0
2891010,13:56:36,13:56:36,2065,35,0,0,,,15637.55,0
2891010,13:57:06,13:57:06,2048,36,0,0,,,15848.08,0
2891010,13:57:55,13:57:55,2062,37,0,0,,,16063.58,0
2891010,13:58:33,13:58:33,3684,38,0,0,,,16313.12,0
2891010,13:59:25,13:59:25,5267,39,0,0,,,16582.48,0
2891010,13:59:48,13:59:48,3156,40,0,0,,,16744.08,0
2891010,14:00:13,14:00:13,3151,41,0,0,,,16921.26,0
2891010,14:01:04,14:01:04,3111,42,0,0,,,17124.19,0
2891010,14:01:56,14:01:56,5266,43,0,0,,,17437.55,0
2891010,14:03:00,14:03:00,3250,44,1,0,,,17802.99,1
2892010,06:20:00,06:20:00,1812,1,0,0,,,0.00,1
2892010,06:21:33,06:21:33,1859,2,0,0,,,1200.47,0
2892010,06:21:46,06:21:46,1492,3,0,0,,,1375.78,0
2892010,06:23:09,06:23:09,6305,4,0,0,,,2000.69,0
2892010,06:24:00,06:24:00,4716,5,0,0,,,2492.71,1
2892010,06:25:27,06:25:27,1435,6,0,0,,,2898.78,0
2892010,06:26:14,06:26:14,1426,7,0,0,,,3133.33,0
2892010,06:27:22,06:27:22,1425,8,0,0,,,3426.11,0
2892010,06:27:45,06:27:45,1438,9,0,0,,,3553.04,0
2892010,06:28:22,06:28:22,1429,10,0,0,,,3761.71,0
2892010,06:28:49,06:28:49,1434,11,0,0,,,3906.20,0
2892010,06:29:40,06:29:40,1432,12,0,0,,,4147.93,0
2892010,06:30:41,06:30:41,1458,13,0,0,,,4465.44,0
2892010,06:31:14,06:31:14,1469,14,0,0,,,4655.43,0
2892010,06:31:58,06:31:58,1473,15,0,0,,,4865.54,0
2892010,06:32:25,06:32:25,1474,16,0,0,,,5000.40,0
2892010,06:33:46,06:33:46,1590,17,0,0,,,5365.31,0
2892010,06:34:38,06:34:38,1530,18,0,0,,,5801.59,0
2892010,06:35:32,06:35:32,1531,19,0,0,,,6201.59,0
2892010,06:36:08,06:36:08,1533,20,0,0,,,6490.19,0
2892010,06:36:41,06:36:41,1805,21,0,0,,,6765.53,0
2892010,06:38:00,06:38:00,1799,22,0,0,,,7514.28,1
2892010,06:38:38,06:38:38,1807,23,0,0,,,7722.66,0
2892010,06:42:41,06:42:41,1759,24,0,0,,,8865.81,0
2892010,06:43:55,06:43:55,1612,25,0,0,,,9275.57,0
2892010,06:45:00,06:45:00,1866,26,0,0,,,9661.21,0
2892010,06:47:00,06:47:00,1863,27,0,0,,,10146.86,1
2892010,06:48:27,06:48:27,1609,28,0,0,,,10727.12,0
2892010,06:49:21,06:49:21,1618,29,0,0,,,11359.62,0
2892010,06:50:00,06:50:00,1789,30,0,0,,,11828.49,1
2892010,06:51:45,06:51:45,1785,31,0,0,,,12446.85,0
2892010,06:54:31,06:54:31,1794,32,0,0,,,13509.15,0
2892010,06:55:13,06:55:13,1787,33,0,0,,,13811.79,0
2892010,06:56:26,06:56:26,1798,34,0,0,,,14277.89,0
2892010,06:56:55,06:56:55,1784,35,0,0,,,14458.66,0
2892010,06:57:37,06:57:37,1792,36,0,0,,,14728.24,0
2892010,06:58:17,06:58:17,5605,37,0,0,,,15005.37,0
2892010,07:00:00,07:00:00,1755,38,1,0,,,15688.69,1
2893010,12:45:00,12:45:00,873,1,0,0,,,0.00,1
2893010,12:46:20,12:46:20,847,2,0,0,,,660.16,0
2893010,12:46:35,12:46:35,844,3,0,0,,,800.79,0
2893010,12:47:02,12:47:02,3894,4,0,0,,,1067.55,0
2893010,12:47:17,12:47:17,3881,5,0,0,,,1195.57,0
2893010,12:47:51,12:47:51,5200,6,0,0,,,1506.59,0
2893010,12:48:11,12:48:11,6497,7,0,0,,,1696.44,0
2893010,12:48:38,12:48:38,3896,8,0,0,,,1932.85,0
2893010,12:49:17,12:49:17,6499,9,0,0,,,2320.19,0
2893010,12:49:41,12:49:41,3885,10,0,0,,,2550.65,0
2893010,12:50:05,12:50:05,6496,11,0,0,,,2774.62,0
2893010,12:50:29,12:50:29,3897,12,0,0,,,3020.34,0
2893010,12:50:55,12:50:55,3968,13,0,0,,,3218.86,0
2893010,12:51:12,12:51:12,3966,14,0,0,,,3363.09,0
2893010,12:51:51,12:51:51,3970,15,0,0,,,3645.83,0
2893010,12:52:06,12:52:06,3891,16,0,0,,,3782.74,0
2893010,12:52:34,12:52:34,4092,17,0,0,,,4048.49,0
2893010,12:52:51,12:52:51,4094,18,0,0,,,4204.04,0
2893010,12:53:06,12:53:06,4055,19,0,0,,,4353.42,0
2893010,12:53:23,12:53:23,4054,20,0,0,,,4525.78,0
2893010,12:53:54,12:53:54,4052,21,0,0,,,4845.43,0
2893010,12:54:13,12:54:13,3890,22,0,0,,,5037.96,0
2893010,12:55:00,12:55:00,3882,23,0,0,,,5513.72,1
2893010,12:56:06,12:56:06,3888,24,0,0,,,6040.98,0
2893010,12:56:35,12:56:35,3879,25,0,0,,,6266.49,0
2893010,12:58:38,12:58:38,3995,26,0,0,,,7038.25,0
2893010,12:58:55,12:58:55,3993,27,0,0,,,7177.63,0
2893010,13:02:44,13:02:44,5561,28,0,0,,,7689.04,0
2893010,13:03:49,13:03:49,4166,29,0,0,,,8104.93,0
2893010,13:04:31,13:04:31,3862,30,0,0,,,8452.79,0
2893010,13:05:05,13:05:05,3957,31,0,0,,,8748.37,0
2893010,13:05:19,13:05:19,3963,32,0,0,,,8867.42,0
2893010,13:05:44,13:05:44,3960,33,0,0,,,9107.05,0
2893010,13:07:14,13:07:14,3806,34,0,0,,,9674.30,0
2893010,13:08:00,13:08:00,3809,35,0,0,,,10105.44,1
2893010,13:08:25,13:08:25,4546,36,0,0,,,10270.03,0
2893010,13:09:32,13:09:32,6366,37,0,0,,,10708.70,0
2893010,13:10:33,13:10:33,4543,38,0,0,,,11121.46,0
2893010,13:11:29,13:11:29,6367,39,0,0,,,11462.49,0
2893010,13:12:05,13:12:05,6368,40,0,0,,,11706.13,0
2893010,13:13:25,13:13:25,6374,41,0,0,,,12223.14,0
2893010,13:14:36,13:14:36,6369,42,0,0,,,12720.33,0
2893010,13:15:45,13:15:45,4531,43,0,0,,,13009.22,0
2893010,13:16:52,13:16:52,4510,44,0,0,,,13369.19,0
2893010,13:17:56,13:17:56,4532,45,0,0,,,13873.20,0
2893010,13:18:56,13:18:56,4488,46,0,0,,,14327.50,0
2893010,13:19:23,13:19:23,4486,47,0,0,,,14590.24,0
2893010,13:19:54,13:19:54,4489,48,0,0,,,14882.14,0
2893010,13:20:18,13:20:18,4482,49,0,0,,,15099.80,0
2893010,13:20:45,13:20:45,4476,50,0,0,,,15333.33,0
2893010,13:21:04,13:21:04,4570,51,0,0,,,15513.82,0
2893010,13:21:24,13:21:24,4572,52,0,0,,,15691.84,0
2893010,13:22:49,13:22:49,6064,53,0,0,,,16414.74,0
2893010,13:23:26,13:23:26,6063,54,0,0,,,16773.95,0
2893010,13:25:00,13:25:00,4132,55,0,0,,,17573.79,1
2893010,13:27:00,13:27:00,4049,56,0,0,,,18483.80,1
2893010,13:28:00,13:28:00,3860,57,0,0,,,19198.36,1
2893010,13:32:28,13:32:28,4087,58,0,0,,,20580.41,0
2893010,13:34:52,13:34:52,4084,59,0,0,,,21210.48,0
2893010,13:38:00,13:38:00,4083,60,1,0,,,22060.32,1
2894010,09:47:00,09:47:00,5259,1,0,0,,,0.00,1
2894010,09:47:54,09:47:54,1530,2,0,0,,,530.30,0
2894010,09:48:44,09:48:44,1531,3,0,0,,,930.30,0
2894010,09:49:17,09:49:17,1533,4,0,0,,,1218.90,0
2894010,09:49:47,09:49:47,1805,5,0,0,,,1494.24,0
2894010,09:51:00,09:51:00,1799,6,0,0,,,2242.99,1
2894010,09:51:26,09:51:26,1807,7,0,0,,,2451.37,0
2894010,09:53:44,09:53:44,1810,8,0,0,,,3500.11,0
2894010,09:57:03,09:57:03,1801,9,0,0,,,4884.03,0
2894010,09:58:04,09:58:04,1718,10,0,0,,,5312.17,0
2894010,09:59:00,09:59:00,1721,11,0,0,,,5716.72,1
2894010,09:59:20,09:59:20,1717,12,0,0,,,5884.50,0
2894010,09:59:45,09:59:45,1666,13,0,0,,,6089.44,0
2894010,10:00:06,10:00:06,1661,14,0,0,,,6269.91,0
2894010,10:00:28,10:00:28,1663,15,0,0,,,6456.54,0
2894010,10:00:57,10:00:57,1668,16,0,0,,,6672.97,0
2894010,10:02:26,10:02:26,1490,17,0,0,,,7431.52,0
2894010,10:03:22,10:03:22,1489,18,0,0,,,7899.10,0
2894010,10:03:55,10:03:55,1480,19,0,0,,,8199.24,0
2894010,10:04:31,10:04:31,1482,20,0,0,,,8518.63,0
2894010,10:05:04,10:05:04,1487,21,0,0,,,8821.67,0
2894010,10:05:20,10:05:20,1483,22,0,0,,,8970.71,0
2894010,10:06:22,10:06:22,1539,23,0,0,,,9470.05,0
2894010,10:07:16,10:07:16,1543,24,0,0,,,9915.54,0
2894010,10:08:04,10:08:04,1506,25,0,0,,,10357.97,0
2894010,10:09:02,10:09:02,1509,26,0,0,,,10898.22,0
2894010,10:09:20,10:09:20,1499,27,0,0,,,11077.01,0
2894010,10:09:49,10:09:49,1503,28,0,0,,,11300.56,0
2894010,10:10:57,10:10:57,1551,29,0,0,,,11866.68,0
2894010,10:11:14,10:11:14,1658,30,0,0,,,12027.32,0
2894010,10:11:53,10:11:53,1659,31,0,0,,,12417.73,0
2894010,10:12:52,10:12:52,1515,32,0,0,,,12981.13,0
2894010,10:13:24,10:13:24,1517,33,0,0,,,13299.23,0
2894010,10:13:48,10:13:48,1518,34,0,0,,,13560.69,0
2894010,10:14:31,10:14:31,1457,35,0,0,,,13976.82,0
2894010,10:16:04,10:16:04,1646,36,0,0,,,14900.38,0
2894010,10:16:18,10:16:18,1645,37,0,0,,,15059.04,0
2894010,10:17:32,10:17:32,1795,38,0,0,,,15784.62,0
2894010,10:18:03,10:18:03,1781,39,0,0,,,16108.73,0
2894010,10:18:15,10:18:15,1845,40,0,0,,,16237.13,0
2894010,10:19:00,10:19:00,1789,41,0,0,,,16684.41,1
2894010,10:21:39,10:21:39,1785,42,0,0,,,17302.77,0
2894010,10:25:50,10:25:50,1794,43,0,0,,,18365.07,0
2894010,10:26:53,10:26:53,1787,44,0,0,,,18667.71,0
2894010,10:28:45,10:28:45,1798,45,0,0,,,19133.81,0
2894010,10:29:29,10:29:29,1784,46,0,0,,,19314.58,0
2894010,10:30:32,10:30:32,1792,47,0,0,,,19584.16,0
2894010,10:31:32,10:31:32,5605,48,0,0,,,19861.29,0
2894010,10:34:00,10:34:00,1754,49,1,0,,,20517.85,1
2895070,09:15:00,09:15:00,5556,1,0,0,,,0.00,1
2895070,09:15:39,09:15:39,2495,2,0,0,,,221.11,0
2895070,09:16:54,09:16:54,2501,3,0,0,,,607.87,0
2895070,09:18:06,09:18:06,2477,4,0,0,,,996.94,0
2895070,09:20:46,09:20:46,3613,5,0,0,,,1851.60,0
2895070,09:23:04,09:23:04,3426,6,0,0,,,2550.45,0
2895070,09:26:07,09:26:07,3617,7,0,0,,,3491.25,0
2895070,09:30:00,09:30:00,969,8,0,0,,,4667.00,1
2895070,09:32:25,09:32:25,3618,9,0,0,,,5807.92,0
2895070,09:33:47,09:33:47,3420,10,0,0,,,6472.84,0
2895070,09:35:07,09:35:07,621,11,0,0,,,7081.83,0
2895070,09:37:10,09:37:10,772,12,0,0,,,8109.13,0
2895070,09:39:00,09:39:00,773,13,0,0,,,9027.78,1
2895070,09:41:36,09:41:36,631,14,0,0,,,10332.34,0
2895070,09:43:54,09:43:54,6265,15,0,0,,,11450.82,0
2895070,09:46:06,09:46:06,916,16,0,0,,,12466.18,0
2895070,09:49:17,09:49:17,929,17,0,0,,,13989.64,0
2895070,09:51:47,09:51:47,930,18,0,0,,,15175.40,0
2895070,09:52:51,09:52:51,6232,19,0,0,,,15643.06,0
2895070,09:55:25,09:55:25,4111,20,0,0,,,16804.04,0
2895070,09:58:24,09:58:24,4107,21,0,0,,,18159.27,0
2895070,10:00:29,10:00:29,4563,22,0,0,,,19163.84,0
2895070,10:01:38,10:01:38,4566,23,0,0,,,19635.94,0
2895070,10:03:21,10:03:21,4568,24,0,0,,,20443.10,0
2895070,10:05:09,10:05:09,4555,25,0,0,,,21205.07,0
2895070,10:07:00,10:07:00,4508,26,1,0,,,21905.16,1
2896020,22:15:00,22:15:00,4157,1,0,0,,,0.00,1
2896020,22:16:27,22:16:27,3956,2,0,0,,,806.28,0
2896020,22:17:04,22:17:04,4159,3,0,0,,,1146.15,0
2896020,22:17:40,22:17:40,4156,4,0,0,,,1419.40,0
2896020,22:18:54,22:18:54,4059,5,0,0,,,1972.03,0
2896020,22:19:43,22:19:43,5554,6,0,0,,,2266.65,0
2896020,22:20:46,22:20:46,4015,7,0,0,,,2758.11,0
2896020,22:21:57,22:21:57,4088,8,0,0,,,3313.35,0
2896020,22:22:52,22:22:52,4090,9,0,0,,,3828.71,0
2896020,22:24:40,22:24:40,3995,10,0,0,,,4555.33,0
2896020,22:24:54,22:24:54,3993,11,0,0,,,4694.71,0
2896020,22:25:55,22:25:55,5561,12,0,0,,,5206.12,0
2896020,22:26:56,22:26:56,6327,13,0,0,,,5790.96,0
2896020,22:28:13,22:28:13,3833,14,0,0,,,6263.84,0
2896020,22:28:50,22:28:50,3836,15,0,0,,,6483.48,0
2896020,22:29:52,22:29:52,3827,16,0,0,,,6808.71,0
2896020,22:30:26,22:30:26,3829,17,0,0,,,7015.25,0
2896020,22:31:06,22:31:06,3831,18,0,0,,,7230.22,0
2896020,22:31:36,22:31:36,3826,19,0,0,,,7410.27,0
2896020,22:32:04,22:32:04,3834,20,0,0,,,7583.69,0
2896020,22:33:00,22:33:00,3825,21,0,0,,,7884.32,0
2896020,22:33:49,22:33:49,4480,22,0,0,,,8166.31,0
2896020,22:34:20,22:34:20,6026,23,0,0,,,8354.11,0
2896020,22:35:00,22:35:00,4478,24,0,0,,,8557.79,0
2896020,22:36:13,22:36:13,4481,25,0,0,,,8958.87,0
2896020,22:37:18,22:37:18,4560,26,0,0,,,9234.19,0
2896020,22:38:10,22:38:10,4555,27,0,0,,,9528.73,0
2896020,22:39:30,22:39:30,4531,28,0,0,,,9904.25,0
2896020,22:40:47,22:40:47,4509,29,0,0,,,10246.86,0
2896020,22:41:39,22:41:39,4515,30,0,0,,,10913.70,0
2896020,22:42:02,22:42:02,4579,31,0,0,,,11214.07,0
2896020,22:43:00,22:43:00,5139,32,0,0,,,11834.49,1
2896020,22:43:52,22:43:52,5136,33,0,0,,,12214.01,0
2896020,22:44:49,22:44:49,5134,34,0,0,,,12645.57,0
2896020,22:45:35,22:45:35,5103,35,0,0,,,12954.54,0
2896020,22:47:22,22:47:22,5100,36,0,0,,,13565.24,0
2896020,22:48:22,22:48:22,5154,37,0,0,,,13875.64,0
2896020,22:48:57,22:48:57,5158,38,0,0,,,14147.88,0
2896020,22:49:33,22:49:33,5147,39,0,0,,,14411.61,0
2896020,22:49:57,22:49:57,5146,40,0,0,,,14596.09,0
2896020,22:50:38,22:50:38,5162,41,0,0,,,15017.50,0
2896020,22:51:19,22:51:19,5150,42,0,0,,,15416.50,0
2896020,22:52:12,22:52:12,5123,43,0,0,,,15962.66,0
2896020,22:52:42,22:52:42,5122,44,0,0,,,16249.99,0
2896020,22:53:20,22:53:20,4019,45,0,0,,,16700.78,0
2896020,22:54:00,22:54:00,4126,46,0,0,,,17151.01,1
2896020,22:56:23,22:56:23,5292,47,0,0,,,17367.18,0
2896020,23:00:59,23:00:59,5175,48,0,0,,,17797.54,0
2896020,23:04:40,23:04:40,5172,49,0,0,,,18088.89,0
2896020,23:07:36,23:07:36,5173,50,0,0,,,18349.77,0
2896020,23:10:00,23:10:00,5170,51,1,0,,,18543.73,1
2897020,18:45:00,18:45:00,5654,1,0,0,,,0.00,1
2897020,18:45:39,18:45:39,254,2,0,0,,,151.41,0
2897020,18:46:09,18:46:09,221,3,0,0,,,275.75,0
2897020,18:48:06,18:48:06,219,4,0,0,,,677.16,0
2897020,18:50:12,18:50:12,233,5,0,0,,,1211.89,0
2897020,18:51:00,18:51:00,229,6,0,0,,,1394.09,1
2897020,18:52:25,18:52:25,6266,7,0,0,,,1712.77,0
2897020,18:53:15,18:53:15,237,8,0,0,,,1915.80,0
2897020,18:54:13,18:54:13,241,9,0,0,,,2144.35,0
2897020,18:55:08,18:55:08,245,10,0,0,,,2355.05,0
2897020,18:55:57,18:55:57,246,11,0,0,,,2533.96,0
2897020,18:56:33,18:56:33,239,12,0,0,,,2691.59,0
2897020,18:57:18,18:57:18,243,13,0,0,,,2862.26,0
2897020,18:58:04,18:58:04,248,14,0,0,,,3048.15,0
2897020,18:58:40,18:58:40,685,15,0,0,,,3192.10,0
2897020,18:59:43,18:59:43,683,16,0,0,,,3439.26,0
2897020,19:01:00,19:01:00,688,17,0,0,,,3676.87,1
2897020,19:03:32,19:03:32,711,18,0,0,,,4208.70,0
2897020,19:04:38,19:04:38,712,19,0,0,,,4477.39,0
2897020,19:05:55,19:05:55,514,20,0,0,,,4814.18,0
2897020,19:06:47,19:06:47,681,21,0,0,,,5019.07,0
2897020,19:07:32,19:07:32,674,22,0,0,,,5205.67,0
2897020,19:08:10,19:08:10,652,23,0,0,,,5406.36,0
2897020,19:08:55,19:08:55,677,24,0,0,,,5651.27,0
2897020,19:09:34,19:09:34,656,25,0,0,,,5851.20,0
2897020,19:10:29,19:10:29,672,26,0,0,,,6101.45,0
2897020,19:11:53,19:11:53,649,27,0,0,,,6432.37,0
2897020,19:12:27,19:12:27,664,28,0,0,,,6577.09,0
2897020,19:13:18,19:13:18,659,29,0,0,,,6770.78,0
2897020,19:14:32,19:14:32,662,30,0,0,,,7074.74,0
2897020,19:15:27,19:15:27,667,31,0,0,,,7281.50,0
2897020,19:16:09,19:16:09,657,32,0,0,,,7424.04,0
2897020,19:18:09,19:18:09,5877,33,0,0,,,7809.87,0
2897020,19:19:18,19:19:18,6516,34,0,0,,,8059.45,0
2897020,19:20:46,19:20:46,6518,35,0,0,,,8383.06,0
2897020,19:21:55,19:21:55,3487,36,0,0,,,8665.61,0
2897020,19:23:09,19:23:09,3482,37,0,0,,,8997.61,0
2897020,19:24:06,19:24:06,6286,38,0,0,,,9277.72,0
2897020,19:24:56,19:24:56,3485,39,0,0,,,9511.88,0
2897020,19:25:46,19:25:46,2205,40,0,0,,,9737.53,0
2897020,19:26:25,19:26:25,2204,41,0,0,,,9935.77,0
2897020,19:27:26,19:27:26,3231,42,0,0,,,10217.48,0
2897020,19:28:24,19:28:24,3229,43,0,0,,,10466.79,0
2897020,19:29:53,19:29:53,3227,44,0,0,,,10797.62,0
2897020,19:30:39,19:30:39,3225,45,0,0,,,11034.98,0
2897020,19:31:06,19:31:06,3224,46,0,0,,,11161.77,0
2897020,19:32:00,19:32:00,3614,47,0,0,,,11412.22,1
2897020,19:32:58,19:32:58,3245,48,0,0,,,11703.15,0
2897020,19:33:48,19:33:48,3220,49,0,0,,,11921.62,0
2897020,19:34:46,19:34:46,6510,50,0,0,,,12123.13,0
2897020,19:35:45,19:35:45,3216,51,0,0,,,12412.40,0
2897020,19:36:31,19:36:31,3214,52,0,0,,,12629.69,0
2897020,19:37:10,19:37:10,3213,53,0,0,,,12805.14,0
2897020,19:38:04,19:38:04,3211,54,0,0,,,13056.49,0
2897020,19:39:22,19:39:22,3242,55,0,0,,,13389.99,0
2897020,19:40:51,19:40:51,2098,56,0,0,,,13694.33,0
2897020,19:42:17,19:42:17,3679,57,0,0,,,14065.62,0
2897020,19:43:38,19:43:38,5224,58,0,0,,,14461.26,0
2897020,19:45:00,19:45:00,6096,59,0,0,,,14782.48,1
2897020,19:46:14,19:46:14,2034,60,0,0,,,15136.00,0
2897020,19:47:01,19:47:01,3659,61,0,0,,,15387.70,0
2897020,19:47:39,19:47:39,6095,62,0,0,,,15593.55,0
2897020,19:52:00,19:52:00,2092,63,0,0,,,16559.47,1
2897020,19:52:49,19:52:49,3024,64,0,0,,,16790.19,0
2897020,19:53:27,19:53:27,2679,65,0,0,,,16995.73,0
2897020,19:54:07,19:54:07,3333,66,0,0,,,17183.16,0
2897020,19:54:54,19:54:54,3358,67,0,0,,,17400.49,0
2897020,19:55:41,19:55:41,3349,68,0,0,,,17641.17,0
2897020,19:57:14,19:57:14,6273,69,0,0,,,18080.47,0
2897020,19:58:42,19:58:42,6274,70,0,0,,,18473.20,0
2897020,19:59:53,19:59:53,3354,71,0,0,,,18776.88,0
2897020,20:00:36,20:00:36,3350,72,0,0,,,19058.97,0
2897020,20:00:55,20:00:55,3339,73,0,0,,,19210.64,0
2897020,20:01:18,20:01:18,3346,74,0,0,,,19350.12,0
2897020,20:01:59,20:01:59,3344,75,0,0,,,19661.23,0
2897020,20:02:31,20:02:31,3345,76,0,0,,,19928.60,0
2897020,20:03:12,20:03:12,3342,77,0,0,,,20264.57,0
2897020,20:03:50,20:03:50,3332,78,0,0,,,20507.77,0
2897020,20:04:24,20:04:24,3348,79,0,0,,,20730.71,0
2897020,20:04:56,20:04:56,3351,80,0,0,,,20937.32,0
2897020,20:06:41,20:06:41,3362,81,0,0,,,21688.78,0
2897020,20:08:40,20:08:40,3309,82,0,0,,,22505.77,0
2897020,20:09:00,20:09:00,3689,83,1,0,,,22666.21,1
2898020,15:25:00,15:25:00,6093,1,0,0,,,0.00,1
2898020,15:25:57,15:25:57,4793,2,0,0,,,377.54,0
2898020,15:26:58,15:26:58,4775,3,0,0,,,746.32,0
2898020,15:28:00,15:28:00,4720,4,0,0,,,1119.43,0
2898020,15:28:32,15:28:32,4721,5,0,0,,,1331.96,0
2898020,15:29:35,15:29:35,4881,6,0,0,,,1720.30,0
2898020,15:29:59,15:29:59,4886,7,0,0,,,1856.38,0
2898020,15:30:46,15:30:46,4922,8,0,0,,,2139.21,0
2898020,15:31:28,15:31:28,4929,9,0,0,,,2405.50,0
2898020,15:32:57,15:32:57,4919,10,0,0,,,2965.42,0
2898020,15:33:56,15:33:56,4921,11,0,0,,,3176.79,0
2898020,15:35:07,15:35:07,4925,12,0,0,,,3415.90,0
2898020,15:36:54,15:36:54,4923,13,0,0,,,3795.97,0
2898020,15:40:19,15:40:19,5015,14,0,0,,,4510.69,0
2898020,15:41:35,15:41:35,4827,15,0,0,,,4786.82,0
2898020,15:43:38,15:43:38,4828,16,0,0,,,5215.42,0
2898020,15:45:00,15:45:00,4826,17,0,0,,,5509.16,1
2898020,15:45:50,15:45:50,5043,18,0,0,,,5824.91,0
2898020,15:46:26,15:46:26,4726,19,0,0,,,6087.59,0
2898020,15:46:50,15:46:50,4730,20,0,0,,,6265.67,0
2898020,15:47:19,15:47:19,4731,21,0,0,,,6493.29,0
2898020,15:47:52,15:47:52,4722,22,0,0,,,6758.16,0
2898020,15:48:52,15:48:52,4728,23,0,0,,,7154.53,0
2898020,15:49:19,15:49:19,4725,24,0,0,,,7349.86,0
2898020,15:49:55,15:49:55,5017,25,0,0,,,7631.00,0
2898020,15:51:19,15:51:19,4848,26,0,0,,,8261.82,0
2898020,15:52:00,15:52:00,1604,27,0,0,,,8589.44,1
2898020,15:53:58,15:53:58,1778,28,0,0,,,9051.44,0
2898020,15:55:21,15:55:21,1779,29,0,0,,,9424.72,0
2898020,15:56:04,15:56:04,1780,30,0,0,,,9627.39,0
2898020,15:57:50,15:57:50,1444,31,0,0,,,10078.93,0
2898020,15:58:50,15:58:50,1447,32,0,0,,,10326.51,0
2898020,16:01:51,16:01:51,1440,33,0,0,,,10965.11,0
2898020,16:02:42,16:02:42,1446,34,0,0,,,11213.97,0
2898020,16:03:26,16:03:26,1439,35,0,0,,,11419.82,0
2898020,16:03:57,16:03:57,1443,36,0,0,,,11560.66,0
2898020,16:06:00,16:06:00,1586,37,0,0,,,12037.70,1
2898020,16:07:16,16:07:16,1479,38,0,0,,,12419.54,0
2898020,16:07:58,16:07:58,1478,39,0,0,,,12646.62,0
2898020,16:09:38,16:09:38,1564,40,0,0,,,13111.38,0
2898020,16:10:17,16:10:17,1567,41,0,0,,,13299.14,0
2898020,16:11:37,16:11:37,1495,42,0,0,,,13654.29,0
2898020,16:12:46,16:12:46,1497,43,0,0,,,14006.78,0
2898020,16:14:41,16:14:41,1568,44,0,0,,,14622.45,0
2898020,16:15:23,16:15:23,4832,45,0,0,,,14829.31,0
2898020,16:16:39,16:16:39,4829,46,0,0,,,15076.68,0
2898020,16:17:59,16:17:59,4838,47,0,0,,,15469.36,0
2898020,16:18:41,16:18:41,4835,48,0,0,,,15693.15,0
2898020,16:19:26,16:19:26,4834,49,0,0,,,15927.53,0
2898020,16:20:56,16:20:56,4931,50,0,0,,,16365.95,0
2898020,16:21:41,16:21:41,4932,51,0,0,,,16590.61,0
2898020,16:22:30,16:22:30,4936,52,0,0,,,16823.82,0
2898020,16:25:00,16:25:00,4732,53,1,0,,,17522.38,1
2899020,15:11:00,15:11:00,4907,1,0,0,,,0.00,1
2899020,15:13:07,15:13:07,5555,2,0,0,,,755.02,0
2899020,15:14:29,15:14:29,1370,3,0,0,,,1255.16,0
2899020,15:15:18,15:15:18,1363,4,0,0,,,1543.29,0
2899020,15:16:12,15:16:12,1368,5,0,0,,,1870.86,0
2899020,15:16:40,15:16:40,1354,6,0,0,,,2047.48,0
2899020,15:17:47,15:17:47,1358,7,0,0,,,2446.25,0
2899020,15:19:00,15:19:00,1361,8,0,0,,,2887.25,1
2899020,15:19:56,15:19:56,1359,9,0,0,,,3345.52,0
2899020,15:20:18,15:20:18,1355,10,0,0,,,3532.93,0
2899020,15:21:00,15:21:00,1364,11,0,0,,,3821.91,1
2899020,15:21:50,15:21:50,5956,12,0,0,,,4141.94,0
2899020,15:23:37,15:23:37,5954,13,0,0,,,4797.66,0
2899020,15:25:46,15:25:46,5606,14,0,0,,,5623.05,0
2899020,15:28:55,15:28:55,6300,15,0,0,,,6908.81,0
2899020,15:30:27,15:30:27,1299,16,0,0,,,7458.68,0
2899020,15:32:40,15:32:40,1306,17,0,0,,,8355.56,0
2899020,15:37:57,15:37:57,1413,18,0,0,,,10535.08,0
2899020,15:39:45,15:39:45,6478,19,0,0,,,11339.59,0
2899020,15:41:00,15:41:00,1397,20,0,0,,,11880.40,1
2899020,15:45:17,15:45:17,1109,21,0,0,,,13032.40,0
2899020,15:46:21,15:46:21,1116,22,0,0,,,13356.61,0
2899020,15:47:51,15:47:51,6198,23,0,0,,,13822.39,0
2899020,15:49:06,15:49:06,1125,24,0,0,,,14193.89,0
2899020,15:50:00,15:50:00,1111,25,0,0,,,14463.91,1
2899020,15:50:53,15:50:53,6197,26,0,0,,,15023.83,0
2899020,15:52:01,15:52:01,1120,27,0,0,,,15663.00,0
2899020,15:52:18,15:52:18,1114,28,0,0,,,15833.14,0
2899020,15:52:49,15:52:49,6193,29,0,0,,,16166.02,0
2899020,15:53:50,15:53:50,1121,30,0,0,,,16772.08,0
2899020,15:56:26,15:56:26,1258,31,0,0,,,17522.98,0
2899020,15:56:46,15:56:46,1277,32,0,0,,,17626.17,0
2899020,15:57:40,15:57:40,1276,33,0,0,,,17918.53,0
2899020,15:59:06,15:59:06,5206,34,0,0,,,18356.05,0
2899020,16:00:06,16:00:06,1290,35,0,0,,,18693.75,0
2899020,16:00:46,16:00:46,6243,36,0,0,,,18842.70,0
2899020,16:04:00,16:04:00,6102,37,1,0,,,19790.19,1
2900020,06:00:00,06:00:00,2035,1,0,0,,,0.00,1
2900020,06:00:18,06:00:18,2033,2,0,0,,,178.22,0
2900020,06:00:34,06:00:34,2030,3,0,0,,,350.03,0
2900020,06:00:49,06:00:49,5338,4,0,0,,,483.94,0
2900020,06:01:27,06:01:27,2247,5,0,0,,,797.04,0
2900020,06:05:31,06:05:31,210,6,0,0,,,2848.85,0
2900020,06:06:37,06:06:37,6257,7,0,0,,,3407.66,0
2900020,06:07:30,06:07:30,6260,8,0,0,,,3928.79,0
2900020,06:08:00,06:08:00,6424,9,0,0,,,4205.76,1
2900020,06:08:45,06:08:45,6111,10,0,0,,,4522.12,0
2900020,06:09:20,06:09:20,6112,11,0,0,,,4786.61,0
2900020,06:10:48,06:10:48,5907,12,0,0,,,5430.47,0
2900020,06:11:20,06:11:20,5908,13,0,0,,,5673.59,0
2900020,06:12:08,06:12:08,5865,14,0,0,,,6030.32,0
2900020,06:13:36,06:13:36,6422,15,0,0,,,6673.91,0
2900020,06:15:06,06:15:06,6114,16,0,0,,,7325.84,0
2900020,06:17:56,06:17:56,6477,17,0,0,,,8489.12,0
2900020,06:18:54,06:18:54,6476,18,0,0,,,8886.43,0
2900020,06:19:57,06:19:57,5650,19,0,0,,,9325.97,0
2900020,06:20:54,06:20:54,5648,20,0,0,,,9666.09,0
2900020,06:21:37,06:21:37,85,21,0,0,,,9908.80,0
2900020,06:21:57,06:21:57,83,22,0,0,,,10045.53,0
2900020,06:22:42,06:22:42,78,23,0,0,,,10381.80,0
2900020,06:23:08,06:23:08,80,24,0,0,,,10591.38,0
2900020,06:23:59,06:23:59,81,25,0,0,,,10909.20,0
2900020,06:24:28,06:24:28,5585,26,0,0,,,11139.62,0
2900020,06:25:30,06:25:30,5587,27,0,0,,,11551.30,0
2900020,06:27:11,06:27:11,5591,28,0,0,,,12128.21,0
2900020,06:27:49,06:27:49,6539,29,0,0,,,12423.35,0
2900020,06:28:11,06:28:11,5610,30,0,0,,,12601.99,0
2900020,06:28:57,06:28:57,5646,31,0,0,,,12987.32,0
2900020,06:29:52,06:29:52,5589,32,0,0,,,13408.91,0
2900020,06:30:22,06:30:22,5629,33,0,0,,,13657.71,0
2900020,06:31:05,06:31:05,5592,34,0,0,,,13982.72,0
2900020,06:32:00,06:32:00,5595,35,0,0,,,14405.83,1
2900020,06:35:00,06:35:00,14,36,0,0,,,15074.47,1
2900020,06:37:30,06:37:30,2818,37,0,0,,,15630.64,0
2900020,06:39:18,06:39:18,6467,38,0,0,,,16090.08,0
2900020,06:42:00,06:42:00,2837,39,1,0,,,16773.96,1
2901010,11:45:00,11:45:00,1993,1,0,0,,,0.00,1
2901010,11:48:00,11:48:00,1998,2,0,0,,,957.65,1
2901010,11:50:16,11:50:16,1917,3,0,0,,,1899.27,0
2901010,11:50:58,11:50:58,1918,4,0,0,,,2250.80,0
2901010,11:51:42,11:51:42,1922,5,0,0,,,2625.32,0
2901010,11:52:29,11:52:29,1920,6,0,0,,,3014.54,0
2901010,11:53:32,11:53:32,1999,7,0,0,,,3415.72,0
2901010,11:54:20,11:54:20,1949,8,0,0,,,3764.26,0
2901010,11:56:00,11:56:00,1952,9,0,0,,,4455.96,1
2901010,11:57:02,11:57:02,1978,10,0,0,,,4951.60,0
2901010,11:57:23,11:57:23,1983,11,0,0,,,5129.75,0
2901010,11:59:47,11:59:47,1332,12,0,0,,,6259.82,0
2901010,12:00:40,12:00:40,1330,13,0,0,,,6666.76,0
2901010,12:01:23,12:01:23,1331,14,0,0,,,7028.66,0
2901010,12:01:42,12:01:42,1333,15,0,0,,,7190.49,0
2901010,12:03:00,12:03:00,1335,16,0,0,,,7803.08,1
2901010,12:03:26,12:03:26,1337,17,0,0,,,8066.67,0
2901010,12:04:43,12:04:43,1278,18,0,0,,,8775.73,0
2901010,12:06:18,12:06:18,1269,19,0,0,,,9709.99,0
2901010,12:07:00,12:07:00,1248,20,0,0,,,10144.46,1
2901010,12:08:02,12:08:02,1239,21,0,0,,,10547.07,0
2901010,12:08:48,12:08:48,6103,22,0,0,,,10883.42,0
2901010,12:09:45,12:09:45,5208,23,0,0,,,11265.58,0
2901010,12:10:32,12:10:32,6243,24,0,0,,,11570.96,0
2901010,12:13:00,12:13:00,5547,25,1,0,,,12444.74,1
2902020,09:20:00,09:20:00,2709,1,0,0,,,0.00,1
2902020,09:21:33,09:21:33,3098,2,0,0,,,614.69,0
2902020,09:21:56,09:21:56,3142,3,0,0,,,791.53,0
2902020,09:22:28,09:22:28,6290,4,0,0,,,1020.91,0
2902020,09:23:01,09:23:01,3099,5,0,0,,,1284.70,0
2902020,09:23:20,09:23:20,3101,6,0,0,,,1442.66,0
2902020,09:23:43,09:23:43,6354,7,0,0,,,1589.48,0
2902020,09:24:25,09:24:25,5297,8,0,0,,,1920.94,0
2902020,09:25:00,09:25:00,3642,9,0,0,,,2170.10,1
2902020,09:25:32,09:25:32,3103,10,0,0,,,2431.60,0
2902020,09:25:57,09:25:57,3104,11,0,0,,,2624.66,0
2902020,09:26:19,09:26:19,3107,12,0,0,,,2795.89,0
2902020,09:26:53,09:26:53,2327,13,0,0,,,3068.80,0
2902020,09:27:27,09:27:27,2344,14,0,0,,,3310.88,0
2902020,09:27:53,09:27:53,2330,15,0,0,,,3534.85,0
2902020,09:28:21,09:28:21,2351,16,0,0,,,3759.72,0
2902020,09:29:00,09:29:00,2334,17,0,0,,,4046.35,1
2902020,09:29:46,09:29:46,2325,18,0,0,,,4371.99,0
2902020,09:30:25,09:30:25,2336,19,0,0,,,4614.50,0
2902020,09:31:20,09:31:20,2348,20,0,0,,,4943.46,0
2902020,09:32:06,09:32:06,2347,21,0,0,,,5226.26,0
2902020,09:32:56,09:32:56,2337,22,0,0,,,5510.89,0
2902020,09:33:12,09:33:12,2343,23,0,0,,,5610.86,0
2902020,09:33:56,09:33:56,2331,24,0,0,,,5822.12,0
2902020,09:36:00,09:36:00,2741,25,0,0,,,6551.19,1
2902020,09:36:18,09:36:18,2745,26,0,0,,,6672.81,0
2902020,09:36:43,09:36:43,2744,27,0,0,,,6839.31,0
2902020,09:37:15,09:37:15,2740,28,0,0,,,7028.06,0
2902020,09:38:15,09:38:15,2931,29,0,0,,,7436.08,0
2902020,09:38:45,09:38:45,2729,30,0,0,,,7607.56,0
2902020,09:40:00,09:40:00,2726,31,0,0,,,8088.66,0
2902020,09:40:36,09:40:36,2734,32,0,0,,,8329.12,0
2902020,09:41:08,09:41:08,2731,33,0,0,,,8553.70,0
2902020,09:42:00,09:42:00,2728,34,0,0,,,8914.39,1
2902020,09:42:31,09:42:31,2926,35,0,0,,,9178.16,0
2902020,09:45:59,09:45:59,2218,36,0,0,,,10761.77,0
2902020,09:47:04,09:47:04,3396,37,0,0,,,11238.42,0
2902020,09:48:00,09:48:00,3676,38,1,0,,,11694.65,1
2903010,05:45:00,05:45:00,1033,1,0,0,,,0.00,1
2903010,05:46:34,05:46:34,1015,2,0,0,,,900.54,0
2903010,05:47:06,05:47:06,1173,3,0,0,,,1172.76,0
2903010,05:47:30,05:47:30,1194,4,0,0,,,1382.58,0
2903010,05:48:24,05:48:24,1190,5,0,0,,,1894.63,0
2903010,05:49:00,05:49:00,1186,6,0,0,,,2220.74,1
2903010,05:49:37,05:49:37,1170,7,0,0,,,2554.55,0
2903010,05:50:16,05:50:16,1172,8,0,0,,,2919.59,0
2903010,05:51:14,05:51:14,1171,9,0,0,,,3500.12,0
2903010,05:51:36,05:51:36,1177,10,0,0,,,3710.39,0
2903010,05:52:19,05:52:19,1182,11,0,0,,,4098.87,0
2903010,05:56:00,05:56:00,1947,12,0,0,,,5680.30,1
2903010,05:57:42,05:57:42,1393,13,0,0,,,6678.55,0
2903010,05:58:02,05:58:02,1891,14,0,0,,,6891.18,0
2903010,05:58:28,05:58:28,1873,15,0,0,,,7156.95,0
2903010,05:59:21,05:59:21,1888,16,0,0,,,7713.43,0
2903010,06:00:18,06:00:18,1897,17,0,0,,,8437.66,0
2903010,06:01:00,06:01:00,1908,18,0,0,,,8941.77,1
2903010,06:01:24,06:01:24,1906,19,0,0,,,9308.21,0
2903010,06:02:33,06:02:33,1910,20,0,0,,,10084.53,0
2903010,06:03:04,06:03:04,1914,21,0,0,,,10528.62,0
2903010,06:03:31,06:03:31,1911,22,0,0,,,10903.26,0
2903010,06:05:27,06:05:27,6486,23,0,0,,,12507.93,0
2903010,06:05:57,06:05:57,6487,24,0,0,,,12956.41,0
2903010,06:06:38,06:06:38,6488,25,0,0,,,13357.10,0
2903010,06:07:02,06:07:02,1925,26,0,0,,,13527.49,0
2903010,06:08:51,06:08:51,1926,27,0,0,,,14602.15,0
2903010,06:09:29,06:09:29,1869,28,0,0,,,14952.75,0
2903010,06:09:57,06:09:57,1969,29,0,0,,,15234.41,0
2903010,06:10:30,06:10:30,1982,30,0,0,,,15540.97,0
2903010,06:11:28,06:11:28,5608,31,0,0,,,16118.60,0
2903010,06:14:12,06:14:12,1959,32,0,0,,,16908.79,0
2903010,06:15:00,06:15:00,1956,33,0,0,,,17248.49,0
2903010,06:16:12,06:16:12,1962,34,0,0,,,17746.62,0
2903010,06:16:45,06:16:45,1960,35,0,0,,,17997.24,0
2903010,06:17:43,06:17:43,1961,36,0,0,,,18421.93,0
2903010,06:18:28,06:18:28,1954,37,0,0,,,18827.72,0
2903010,06:21:54,06:21:54,1022,38,0,0,,,21066.18,0
2903010,06:22:20,06:22:20,1025,39,0,0,,,21381.05,0
2903010,06:23:00,06:23:00,1023,40,0,0,,,21761.61,1
2903010,06:25:40,06:25:40,6339,41,0,0,,,22533.48,0
2903010,06:27:24,06:27:24,4617,42,0,0,,,22968.62,0
2903010,06:28:39,06:28:39,6319,43,0,0,,,23343.62,0
2903010,06:31:15,06:31:15,4628,44,0,0,,,24094.77,0
2903010,06:33:00,06:33:00,4671,45,1,0,,,24565.32,1
2904020,13:03:00,13:03:00,3708,1,0,0,,,0.00,1
2904020,13:08:36,13:08:36,2938,2,0,0,,,2579.06,0
2904020,13:09:15,13:09:15,2934,3,0,0,,,2894.67,0
2904020,13:09:39,13:09:39,2943,4,0,0,,,3109.40,0
2904020,13:10:05,13:10:05,2941,5,0,0,,,3355.95,0
2904020,13:10:33,13:10:33,2942,6,0,0,,,3609.53,0
2904020,13:12:34,13:12:34,2939,7,0,0,,,4606.04,0
2904020,13:13:06,13:13:06,2935,8,0,0,,,4867.66,0
2904020,13:15:00,13:15:00,3404,9,0,0,,,5648.68,1
2904020,13:16:38,13:16:38,2222,10,0,0,,,6116.71,0
2904020,13:17:07,13:17:07,2220,11,0,0,,,6274.21,0
2904020,13:17:45,13:17:45,2223,12,0,0,,,6478.85,0
2904020,13:18:14,13:18:14,3532,13,0,0,,,6616.20,0
2904020,13:18:52,13:18:52,2234,14,0,0,,,6813.08,0
2904020,13:20:56,13:20:56,2230,15,0,0,,,7370.78,0
2904020,13:21:38,13:21:38,2239,16,0,0,,,7598.44,0
2904020,13:22:24,13:22:24,2236,17,0,0,,,7837.74,0
2904020,13:23:21,13:23:21,2226,18,0,0,,,8125.90,0
2904020,13:24:28,13:24:28,2228,19,0,0,,,8458.96,0
2904020,13:25:10,13:25:10,2232,20,0,0,,,8636.77,0
2904020,13:28:00,13:28:00,2713,21,1,0,,,9395.40,1
2905070,16:05:00,16:05:00,5716,1,0,0,,,0.00,1
2905070,16:05:45,16:05:45,6098,2,0,0,,,310.85,0
2905070,16:07:01,16:07:01,3659,3,0,0,,,700.53,0
2905070,16:07:46,16:07:46,6095,4,0,0,,,906.15,0
2905070,16:11:00,16:11:00,2091,5,0,0,,,1840.28,1
2905070,16:11:46,16:11:46,2669,6,0,0,,,2075.12,0
2905070,16:12:23,16:12:23,2670,7,0,0,,,2295.32,0
2905070,16:13:26,16:13:26,6297,8,0,0,,,2659.19,0
2905070,16:14:18,16:14:18,2667,9,0,0,,,2954.51,0
2905070,16:14:56,16:14:56,2668,10,0,0,,,3173.75,0
2905070,16:15:33,16:15:33,2051,11,0,0,,,3372.79,0
2905070,16:16:16,16:16:16,2765,12,0,0,,,3597.79,0
2905070,16:17:06,16:17:06,6022,13,0,0,,,3877.86,0
2905070,16:18:05,16:18:05,6023,14,0,0,,,4229.94,0
2905070,16:19:01,16:19:01,2773,15,0,0,,,4525.20,0
2905070,16:19:42,16:19:42,2774,16,0,0,,,4691.76,0
2905070,16:20:16,16:20:16,2776,17,0,0,,,4877.88,0
2905070,16:20:50,16:20:50,2779,18,0,0,,,5080.12,0
2905070,16:21:24,16:21:24,2780,19,0,0,,,5294.01,0
2905070,16:22:26,16:22:26,2806,20,0,0,,,5597.01,0
2905070,16:24:00,16:24:00,2783,21,0,0,,,5985.33,1
2905070,16:25:19,16:25:19,2786,22,0,0,,,6355.87,0
2905070,16:26:35,16:26:35,2788,23,0,0,,,6732.77,0
2905070,16:27:23,16:27:23,2810,24,0,0,,,6992.36,0
2905070,16:28:11,16:28:11,2790,25,0,0,,,7235.01,0
2905070,16:29:20,16:29:20,2793,26,0,0,,,7523.64,0
2905070,16:30:19,16:30:19,2814,27,0,0,,,7848.13,0
2905070,16:31:31,16:31:31,2803,28,0,0,,,8239.70,0
2905070,16:32:13,16:32:13,2794,29,0,0,,,8457.79,0
2905070,16:33:04,16:33:04,2800,30,0,0,,,8733.51,0
2905070,16:34:00,16:34:00,5342,31,0,0,,,9027.42,1
2905070,16:34:28,16:34:28,3728,32,0,0,,,9229.96,0
2905070,16:35:16,16:35:16,3730,33,0,0,,,9543.04,0
2905070,16:35:55,16:35:55,2808,34,0,0,,,9786.36,0
2905070,16:36:53,16:36:53,2801,35,0,0,,,10193.56,0
2905070,16:37:33,16:37:33,2805,36,0,0,,,10462.15,0
2905070,16:39:00,16:39:00,2712,37,1,0,,,10831.46,1
2906070,11:00:00,11:00:00,4081,1,0,0,,,0.00,1
2906070,11:01:38,11:01:38,3805,2,0,0,,,891.20,0
2906070,11:02:31,11:02:31,3800,3,0,0,,,1445.73,0
2906070,11:03:00,11:03:00,3802,4,0,0,,,1737.70,1
2906070,11:04:29,11:04:29,3799,5,0,0,,,2574.72,0
2906070,11:05:45,11:05:45,5057,6,0,0,,,3365.43,0
2906070,11:06:33,11:06:33,5053,7,0,0,,,3784.67,0
2906070,11:06:44,11:06:44,5058,8,0,0,,,3906.82,0
2906070,11:07:24,11:07:24,5056,9,0,0,,,4367.42,0
2906070,11:07:41,11:07:41,5049,10,0,0,,,4585.82,0
2906070,11:08:00,11:08:00,5055,11,0,0,,,4796.96,1
2906070,11:08:24,11:08:24,5059,12,0,0,,,5026.86,0
2906070,11:08:54,11:08:54,5054,13,0,0,,,5307.67,0
2906070,11:09:33,11:09:33,5145,14,0,0,,,5520.70,0
2906070,11:10:03,11:10:03,5140,15,0,0,,,5782.16,0
2906070,11:10:29,11:10:29,5157,16,0,0,,,6002.59,0
2906070,11:10:55,11:10:55,5153,17,0,0,,,6238.78,0
2906070,11:13:22,11:13:22,4578,18,0,0,,,6971.29,0
2906070,11:18:57,11:18:57,4516,19,0,0,,,8357.65,0
2906070,11:20:00,11:20:00,4581,20,0,0,,,8675.65,1
2906070,11:20:45,11:20:45,4575,21,0,0,,,8953.34,0
2906070,11:21:30,11:21:30,3840,22,0,0,,,9192.60,0
2906070,11:21:57,11:21:57,3837,23,0,0,,,9352.83,0
2906070,11:22:24,11:22:24,4070,24,0,0,,,9527.80,0
2906070,11:22:54,11:22:54,4068,25,0,0,,,9720.86,0
2906070,11:23:27,11:23:27,4066,26,0,0,,,9918.48,0
2906070,11:23:57,11:23:57,4064,27,0,0,,,10092.34,0
2906070,11:24:48,11:24:48,4063,28,0,0,,,10349.04,0
2906070,11:27:01,11:27:01,3808,29,0,0,,,11043.69,0
2906070,11:28:00,11:28:00,3807,30,0,0,,,11365.90,0
2906070,11:30:20,11:30:20,3961,31,0,0,,,11902.03,0
2906070,11:31:02,11:31:02,3962,32,0,0,,,12127.30,0
2906070,11:32:29,11:32:29,6436,33,0,0,,,12532.24,0
2906070,11:35:00,11:35:00,5565,34,0,0,,,13261.78,1
2906070,11:36:02,11:36:02,4162,35,0,0,,,13603.69,0
2906070,11:37:01,11:37:01,3959,36,0,0,,,13958.74,0
2906070,11:37:24,11:37:24,3958,37,0,0,,,14116.81,0
2906070,11:38:06,11:38:06,3964,38,0,0,,,14402.30,0
2906070,11:38:57,11:38:57,4098,39,0,0,,,14750.02,0
2906070,11:40:00,11:40:00,3925,40,0,0,,,15139.51,1
2906070,11:40:56,11:40:56,3928,41,0,0,,,15497.51,0
2906070,11:41:28,11:41:28,3906,42,0,0,,,15701.46,0
2906070,11:42:06,11:42:06,3909,43,0,0,,,15937.49,0
2906070,11:42:54,11:42:54,3911,44,0,0,,,16228.40,0
2906070,11:43:29,11:43:29,3913,45,0,0,,,16442.28,0
2906070,11:44:43,11:44:43,3914,46,0,0,,,16899.47,0
2906070,11:45:30,11:45:30,3915,47,0,0,,,17200.68,0
2906070,11:46:08,11:46:08,3917,48,0,0,,,17416.93,0
2906070,11:46:53,11:46:53,3920,49,0,0,,,17675.65,0
2906070,11:47:43,11:47:43,3921,50,0,0,,,17981.75,0
2906070,11:48:45,11:48:45,3923,51,0,0,,,18344.48,0
2906070,11:52:00,11:52:00,862,52,1,0,,,19220.08,1
2907070,20:20:00,20:20:00,6331,1,0,0,,,0.00,1
2907070,20:20:47,20:20:47,2252,2,0,0,,,355.72,0
2907070,20:21:23,20:21:23,2256,3,0,0,,,651.23,0
2907070,20:21:55,20:21:55,3691,4,0,0,,,890.48,0
2907070,20:22:52,20:22:52,3692,5,0,0,,,1351.44,0
2907070,20:23:37,20:23:37,3620,6,0,0,,,1719.44,0
2907070,20:24:27,20:24:27,3621,7,0,0,,,2075.40,0
2907070,20:24:48,20:24:48,2082,8,0,0,,,2234.30,0
2907070,20:25:13,20:25:13,2090,9,0,0,,,2419.16,0
2907070,20:25:49,20:25:49,2066,10,0,0,,,2712.32,0
2907070,20:26:23,20:26:23,2074,11,0,0,,,2965.36,0
2907070,20:26:57,20:26:57,2084,12,0,0,,,3158.42,0
2907070,20:27:24,20:27:24,2070,13,0,0,,,3351.45,0
2907070,20:28:10,20:28:10,6420,14,0,0,,,3688.22,0
2907070,20:28:57,20:28:57,2069,15,0,0,,,4088.03,0
2907070,20:30:10,20:30:10,6466,16,0,0,,,4588.98,0
2907070,20:31:01,20:31:01,2088,17,0,0,,,4939.98,0
2907070,20:34:00,20:34:00,2092,18,0,0,,,5759.24,1
2907070,20:34:41,20:34:41,3024,19,0,0,,,5989.96,0
2907070,20:35:11,20:35:11,2679,20,0,0,,,6195.50,0
2907070,20:36:05,20:36:05,2680,21,0,0,,,6538.78,0
2907070,20:36:36,20:36:36,2683,22,0,0,,,6760.16,0
2907070,20:37:07,20:37:07,2674,23,0,0,,,6976.58,0
2907070,20:37:38,20:37:38,2675,24,0,0,,,7196.47,0
2907070,20:38:06,20:38:06,2678,25,0,0,,,7395.27,0
2907070,20:39:10,20:39:10,2055,26,0,0,,,7801.46,0
2907070,20:39:36,20:39:36,2687,27,0,0,,,7974.68,0
2907070,20:40:09,20:40:09,2689,28,0,0,,,8207.60,0
2907070,20:40:42,20:40:42,2691,29,0,0,,,8442.81,0
2907070,20:42:00,20:42:00,5309,30,0,0,,,8945.64,1
2907070,20:42:15,20:42:15,2110,31,0,0,,,9056.82,0
2907070,20:42:46,20:42:46,2112,32,0,0,,,9266.48,0
2907070,20:43:08,20:43:08,2113,33,0,0,,,9437.00,0
2907070,20:44:09,20:44:09,2702,34,0,0,,,9876.28,0
2907070,20:44:45,20:44:45,2704,35,0,0,,,10087.57,0
2907070,20:45:00,20:45:00,5263,36,0,0,,,10210.21,0
2907070,20:45:29,20:45:29,5264,37,0,0,,,10449.24,0
2907070,20:46:00,20:46:00,2835,38,0,0,,,10700.59,1
2907070,20:47:37,20:47:37,5958,39,0,0,,,11242.94,0
2907070,20:48:12,20:48:12,3439,40,0,0,,,11470.85,0
2907070,20:48:47,20:48:47,3441,41,0,0,,,11676.40,0
2907070,20:49:58,20:49:58,2166,42,0,0,,,12081.77,0
2907070,20:50:45,20:50:45,2163,43,0,0,,,12293.72,0
2907070,20:52:28,20:52:28,3087,44,0,0,,,12904.86,0
2907070,20:53:21,20:53:21,3139,45,0,0,,,13212.95,0
2907070,20:54:00,20:54:00,2963,46,0,0,,,13449.06,1
2907070,20:54:44,20:54:44,6358,47,0,0,,,13688.82,0
2907070,20:55:28,20:55:28,6365,48,0,0,,,13941.05,0
2907070,20:56:03,20:56:03,6363,49,0,0,,,14155.41,0
2907070,20:56:50,20:56:50,2947,50,0,0,,,14412.09,0
2907070,20:57:50,20:57:50,2970,51,0,0,,,14761.22,0
2907070,20:59:03,20:59:03,6360,52,0,0,,,15206.19,0
2907070,21:00:12,21:00:12,5357,53,0,0,,,15545.45,0
2907070,21:01:18,21:01:18,6048,54,0,0,,,15916.11,0
2907070,21:03:37,21:03:37,6065,55,0,0,,,16681.76,0
2907070,21:05:00,21:05:00,2839,56,1,0,,,17119.21,1
2908010,14:00:00,14:00:00,4671,1,0,0,,,0.00,1
2908010,14:01:34,14:01:34,4622,2,0,0,,,601.77,0
2908010,14:02:38,14:02:38,6387,3,0,0,,,994.78,0
2908010,14:03:44,14:03:44,4624,4,0,0,,,1452.72,0
2908010,14:04:18,14:04:18,4625,5,0,0,,,1668.71,0
2908010,14:05:48,14:05:48,6320,6,0,0,,,2249.70,0
2908010,14:08:00,14:08:00,6328,7,0,0,,,3085.98,1
2908010,14:08:39,14:08:39,1026,8,0,0,,,3395.27,0
2908010,14:09:05,14:09:05,1021,9,0,0,,,3627.21,0
2908010,14:13:45,14:13:45,1197,10,0,0,,,5908.26,0
2908010,14:14:06,14:14:06,1953,11,0,0,,,6085.76,0
2908010,14:15:00,14:15:00,1957,12,0,0,,,6503.15,1
2908010,14:16:24,14:16:24,1948,13,0,0,,,7123.25,0
2908010,14:17:36,14:17:36,1955,14,0,0,,,7617.36,0
2908010,14:18:33,14:18:33,1958,15,0,0,,,8021.76,0
2908010,14:20:00,14:20:00,1979,16,0,0,,,8603.29,1
2908010,14:20:46,14:20:46,1973,17,0,0,,,9025.81,0
2908010,14:22:07,14:22:07,1968,18,0,0,,,9618.87,0
2908010,14:22:39,14:22:39,1868,19,0,0,,,9894.48,0
2908010,14:23:32,14:23:32,1927,20,0,0,,,10292.07,0
2908010,14:25:47,14:25:47,1924,21,0,0,,,11387.20,0
2908010,14:26:11,14:26:11,6489,22,0,0,,,11531.18,0
2908010,14:27:00,14:27:00,6490,23,0,0,,,11917.83,1
2908010,14:27:36,14:27:36,6434,24,0,0,,,12303.50,0
2908010,14:30:24,14:30:24,1912,25,0,0,,,13972.16,0
2908010,14:31:10,14:31:10,1913,26,0,0,,,14403.97,0
2908010,14:32:15,14:32:15,1999,27,0,0,,,14998.56,0
2908010,14:33:19,14:33:19,1907,28,0,0,,,15558.40,0
2908010,14:33:58,14:33:58,1909,29,0,0,,,15941.49,0
2908010,14:35:25,14:35:25,1900,30,0,0,,,16661.22,0
2908010,14:36:20,14:36:20,1887,31,0,0,,,17069.80,0
2908010,14:37:50,14:37:50,1872,32,0,0,,,17695.58,0
2908010,14:39:16,14:39:16,1944,33,0,0,,,18119.90,0
2908010,14:41:00,14:41:00,1947,34,0,0,,,18781.06,1
2908010,14:43:46,14:43:46,1175,35,0,0,,,19764.30,0
2908010,14:46:51,14:46:51,1183,36,0,0,,,20761.96,0
2908010,14:48:08,14:48:08,1409,37,0,0,,,21312.85,0
2908010,14:49:23,14:49:23,1410,38,0,0,,,21890.91,0
2908010,14:50:16,14:50:16,1176,39,0,0,,,22302.57,0
2908010,14:50:47,14:50:47,1185,40,0,0,,,22542.01,0
2908010,14:51:39,14:51:39,1184,41,0,0,,,22781.36,0
2908010,14:52:48,14:52:48,1196,42,0,0,,,23008.72,0
2908010,14:54:12,14:54:12,1189,43,0,0,,,23313.14,0
2908010,14:55:25,14:55:25,1195,44,0,0,,,23577.76,0
2908010,14:57:24,14:57:24,5272,45,0,0,,,23924.71,0
2908010,14:58:03,14:58:03,1014,46,0,0,,,24081.92,0
2908010,15:02:00,15:02:00,1032,47,1,0,,,24918.30,1
2909070,10:45:00,10:45:00,278,1,0,0,,,0.00,1
2909070,10:48:34,10:48:34,649,2,0,0,,,696.42,0
2909070,10:49:11,10:49:11,664,3,0,0,,,841.14,0
2909070,10:50:10,10:50:10,5747,4,0,0,,,1062.71,0
2909070,10:51:32,10:51:32,5351,5,0,0,,,1413.78,0
2909070,10:52:23,10:52:23,5358,6,0,0,,,1626.08,0
2909070,10:53:13,10:53:13,5348,7,0,0,,,1824.32,0
2909070,10:54:40,10:54:40,408,8,0,0,,,2180.91,0
2909070,10:55:26,10:55:26,389,9,0,0,,,2366.91,0
2909070,10:57:01,10:57:01,5349,10,0,0,,,2743.90,0
2909070,10:57:43,10:57:43,386,11,0,0,,,2907.91,0
2909070,10:59:23,10:59:23,392,12,0,0,,,3277.38,0
2909070,11:00:13,11:00:13,385,13,0,0,,,3475.40,0
2909070,11:01:45,11:01:45,395,14,0,0,,,3825.66,0
2909070,11:03:12,11:03:12,2374,15,0,0,,,4172.92,0
2909070,11:03:39,11:03:39,2379,16,0,0,,,4272.24,0
2909070,11:05:10,11:05:10,2377,17,0,0,,,4622.44,0
2909070,11:06:10,11:06:10,2384,18,0,0,,,4851.37,0
2909070,11:06:42,11:06:42,2381,19,0,0,,,4973.47,0
2909070,11:08:00,11:08:00,2383,20,0,0,,,5275.36,1
2909070,11:08:37,11:08:37,296,21,0,0,,,5591.73,0
2909070,11:09:08,11:09:08,291,22,0,0,,,5839.33,0
2909070,11:09:26,11:09:26,297,23,0,0,,,5986.03,0
2909070,11:09:51,11:09:51,294,24,0,0,,,6178.24,0
2909070,11:10:44,11:10:44,3200,25,0,0,,,6566.25,0
2909070,11:11:17,11:11:17,6443,26,0,0,,,6836.55,0
2909070,11:11:42,11:11:42,6444,27,0,0,,,7025.48,0
2909070,11:13:00,11:13:00,6445,28,0,0,,,7628.72,1
2909070,11:14:01,11:14:01,6429,29,0,0,,,7956.38,0
2909070,11:15:05,11:15:05,6520,30,0,0,,,8321.62,0
2909070,11:15:52,11:15:52,5639,31,0,0,,,8612.69,0
2909070,11:17:00,11:17:00,6307,32,0,0,,,9038.28,1
2909070,11:19:00,11:19:00,963,33,0,0,,,9341.06,1
2909070,11:19:59,11:19:59,2985,34,0,0,,,9753.22,0
2909070,11:20:42,11:20:42,3627,35,0,0,,,10058.93,0
2909070,11:21:30,11:21:30,3628,36,0,0,,,10408.80,0
2909070,11:22:57,11:22:57,3629,37,0,0,,,10950.16,0
2909070,11:23:46,11:23:46,6413,38,0,0,,,11208.02,0
2909070,11:24:55,11:24:55,6397,39,0,0,,,11565.26,0
2909070,11:25:55,11:25:55,3631,40,0,0,,,11885.87,0
2909070,11:26:41,11:26:41,5945,41,0,0,,,12139.46,0
2909070,11:27:17,11:27:17,5946,42,0,0,,,12334.70,0
2909070,11:29:00,11:29:00,5201,43,0,0,,,12841.57,1
2909070,11:30:44,11:30:44,3590,44,0,0,,,13194.68,0
2909070,11:31:11,11:31:11,3591,45,0,0,,,13303.42,0
2909070,11:32:06,11:32:06,2028,46,0,0,,,13523.91,0
2909070,11:32:56,11:32:56,2021,47,0,0,,,13723.62,0
2909070,11:34:00,11:34:00,2024,48,0,0,,,13972.17,0
2909070,11:35:03,11:35:03,2026,49,0,0,,,14211.40,0
2909070,11:35:40,11:35:40,2032,50,0,0,,,14338.83,0
2909070,11:38:10,11:38:10,2033,51,0,0,,,14907.51,0
2909070,11:38:50,11:38:50,2030,52,0,0,,,15079.32,0
2909070,11:39:29,11:39:29,2034,53,0,0,,,15264.98,0
2909070,11:40:14,11:40:14,3659,54,0,0,,,15516.68,0
2909070,11:40:50,11:40:50,6095,55,0,0,,,15722.53,0
2909070,11:45:00,11:45:00,2092,56,0,0,,,16688.45,1
2909070,11:45:33,11:45:33,3734,57,0,0,,,16876.47,0
2909070,11:46:42,11:46:42,3025,58,0,0,,,17211.44,0
2909070,11:48:24,11:48:24,3021,59,0,0,,,17637.45,0
2909070,11:49:08,11:49:08,3019,60,0,0,,,17921.24,0
2909070,11:50:28,11:50:28,5242,61,0,0,,,18255.82,0
2909070,11:50:56,11:50:56,5239,62,0,0,,,18398.10,0
2909070,11:52:00,11:52:00,3030,63,1,0,,,18771.25,1
2910020,13:10:00,13:10:00,3770,1,0,0,,,0.00,1
2910020,13:10:20,13:10:20,3759,2,0,0,,,110.43,0
2910020,13:11:14,13:11:14,3788,3,0,0,,,417.97,0
2910020,13:11:50,13:11:50,3783,4,0,0,,,625.13,0
2910020,13:12:28,13:12:28,3790,5,0,0,,,834.38,0
2910020,13:13:31,13:13:31,3786,6,0,0,,,1209.61,0
2910020,13:14:31,13:14:31,3791,7,0,0,,,1543.28,0
2910020,13:14:54,13:14:54,3322,8,0,0,,,1671.85,0
2910020,13:15:39,13:15:39,2433,9,0,0,,,1859.51,0
2910020,13:16:36,13:16:36,2921,10,0,0,,,2140.64,0
2910020,13:16:54,13:16:54,2923,11,0,0,,,2235.46,0
2910020,13:17:54,13:17:54,2922,12,0,0,,,2487.43,0
2910020,13:18:41,13:18:41,2916,13,0,0,,,2641.76,0
2910020,13:19:32,13:19:32,2914,14,0,0,,,2873.28,0
2910020,13:20:11,13:20:11,2919,15,0,0,,,3017.27,0
2910020,13:20:51,13:20:51,2924,16,0,0,,,3143.93,0
2910020,13:22:25,13:22:25,6511,17,0,0,,,3576.50,0
2910020,13:22:54,13:22:54,3685,18,0,0,,,3721.72,0
2910020,13:24:00,13:24:00,2511,19,0,0,,,3973.42,1
2910020,13:25:48,13:25:48,2487,20,0,0,,,4380.62,0
2910020,13:26:42,13:26:42,5224,21,0,0,,,4582.64,0
2910020,13:29:55,13:29:55,2036,22,0,0,,,5045.24,0
2910020,13:30:53,13:30:53,5336,23,0,0,,,5285.16,0
2910020,13:31:33,13:31:33,2040,24,0,0,,,5504.46,0
2910020,13:32:36,13:32:36,2042,25,0,0,,,5804.76,0
2910020,13:33:13,13:33:13,2027,26,0,0,,,5960.65,0
2910020,13:34:10,13:34:10,3632,27,0,0,,,6244.99,0
2910020,13:34:53,13:34:53,3633,28,0,0,,,6467.82,0
2910020,13:37:00,13:37:00,6391,29,0,0,,,7050.97,1
2910020,13:38:10,13:38:10,5885,30,0,0,,,7389.56,0
2910020,13:39:43,13:39:43,5884,31,0,0,,,7755.32,0
2910020,13:40:57,13:40:57,3180,32,0,0,,,8090.39,0
2910020,13:41:59,13:41:59,3183,33,0,0,,,8362.46,0
2910020,13:42:53,13:42:53,5883,34,0,0,,,8607.98,0
2910020,13:44:00,13:44:00,3185,35,0,0,,,8895.24,1
2910020,13:45:08,13:45:08,3189,36,0,0,,,9288.04,0
2910020,13:46:22,13:46:22,5880,37,0,0,,,9676.77,0
2910020,13:46:48,13:46:48,3194,38,0,0,,,9829.53,0
2910020,13:48:00,13:48:00,3203,39,0,0,,,10180.80,0
2910020,13:48:55,13:48:55,6449,40,0,0,,,10467.71,0
2910020,13:49:34,13:49:34,3199,41,0,0,,,10694.69,0
2910020,13:50:25,13:50:25,587,42,0,0,,,10947.98,0
2910020,13:50:55,13:50:55,603,43,0,0,,,11128.39,0
2910020,13:51:24,13:51:24,610,44,0,0,,,11282.69,0
2910020,13:51:56,13:51:56,591,45,0,0,,,11475.24,0
2910020,13:52:55,13:52:55,607,46,0,0,,,11791.60,0
2910020,13:53:47,13:53:47,617,47,0,0,,,12037.73,0
2910020,13:54:25,13:54:25,595,48,0,0,,,12238.28,0
2910020,13:55:20,13:55:20,602,49,0,0,,,12499.65,0
2910020,13:55:58,13:55:58,599,50,0,0,,,12703.51,0
2910020,13:57:14,13:57:14,588,51,0,0,,,13118.69,0
2910020,13:58:20,13:58:20,758,52,0,0,,,13467.28,0
2910020,13:58:54,13:58:54,5347,53,0,0,,,13636.56,0
2910020,14:00:07,14:00:07,750,54,0,0,,,14043.39,0
2910020,14:00:48,14:00:48,754,55,0,0,,,14241.91,0
2910020,14:02:01,14:02:01,760,56,0,0,,,14606.43,0
2910020,14:03:00,14:03:00,5866,57,1,0,,,14851.56,1
2910080,13:10:00,13:10:00,3770,1,0,0,,,0.00,1
2910080,13:10:20,13:10:20,3759,2,0,0,,,110.43,0
2910080,13:11:14,13:11:14,3788,3,0,0,,,417.97,0
2910080,13:11:50,13:11:50,3783,4,0,0,,,625.13,0
2910080,13:12:28,13:12:28,3790,5,0,0,,,834.38,0
2910080,13:13:31,13:13:31,3786,6,0,0,,,1209.61,0
2910080,13:14:31,13:14:31,3791,7,0,0,,,1543.28,0
2910080,13:14:54,13:14:54,3322,8,0,0,,,1671.85,0
2910080,13:15:39,13:15:39,2433,9,0,0,,,1859.51,0
2910080,13:16:36,13:16:36,2921,10,0,0,,,2140.64,0
2910080,13:16:54,13:16:54,2923,11,0,0,,,2235.46,0
2910080,13:17:54,13:17:54,2922,12,0,0,,,2487.43,0
2910080,13:18:41,13:18:41,2916,13,0,0,,,2641.76,0
2910080,13:19:32,13:19:32,2914,14,0,0,,,2873.28,0
2910080,13:20:11,13:20:11,2919,15,0,0,,,3017.27,0
2910080,13:20:51,13:20:51,2924,16,0,0,,,3143.93,0
2910080,13:22:25,13:22:25,6511,17,0,0,,,3576.50,0
2910080,13:22:54,13:22:54,3685,18,0,0,,,3721.72,0
2910080,13:24:00,13:24:00,2511,19,0,0,,,3973.42,1
2910080,13:25:48,13:25:48,2487,20,0,0,,,4380.62,0
2910080,13:26:42,13:26:42,5224,21,0,0,,,4582.64,0
2910080,13:29:55,13:29:55,2036,22,0,0,,,5045.24,0
2910080,13:30:53,13:30:53,5336,23,0,0,,,5285.16,0
2910080,13:31:33,13:31:33,2040,24,0,0,,,5504.46,0
2910080,13:32:36,13:32:36,2042,25,0,0,,,5804.76,0
2910080,13:33:13,13:33:13,2027,26,0,0,,,5960.65,0
2910080,13:34:10,13:34:10,3632,27,0,0,,,6244.99,0
2910080,13:34:53,13:34:53,3633,28,0,0,,,6467.82,0
2910080,13:37:00,13:37:00,6391,29,0,0,,,7050.97,1
2910080,13:38:10,13:38:10,5885,30,0,0,,,7389.56,0
2910080,13:39:43,13:39:43,5884,31,0,0,,,7755.32,0
2910080,13:40:57,13:40:57,3180,32,0,0,,,8090.39,0
2910080,13:41:59,13:41:59,3183,33,0,0,,,8362.46,0
2910080,13:42:53,13:42:53,5883,34,0,0,,,8607.98,0
2910080,13:44:00,13:44:00,3185,35,0,0,,,8895.24,1
2910080,13:45:08,13:45:08,3189,36,0,0,,,9288.04,0
2910080,13:46:22,13:46:22,5880,37,0,0,,,9676.77,0
2910080,13:46:48,13:46:48,3194,38,0,0,,,9829.53,0
2910080,13:48:00,13:48:00,3203,39,0,0,,,10180.80,0
2910080,13:48:55,13:48:55,6449,40,0,0,,,10467.71,0
2910080,13:49:34,13:49:34,3199,41,0,0,,,10694.69,0
2910080,13:50:25,13:50:25,587,42,0,0,,,10947.98,0
2910080,13:50:55,13:50:55,603,43,0,0,,,11128.39,0
2910080,13:51:24,13:51:24,610,44,0,0,,,11282.69,0
2910080,13:51:56,13:51:56,591,45,0,0,,,11475.24,0
2910080,13:52:55,13:52:55,607,46,0,0,,,11791.60,0
2910080,13:53:47,13:53:47,617,47,0,0,,,12037.73,0
2910080,13:54:25,13:54:25,595,48,0,0,,,12238.28,0
2910080,13:55:20,13:55:20,602,49,0,0,,,12499.65,0
2910080,13:55:58,13:55:58,599,50,0,0,,,12703.51,0
2910080,13:57:14,13:57:14,588,51,0,0,,,13118.69,0
2910080,13:58:20,13:58:20,758,52,0,0,,,13467.28,0
2910080,13:58:54,13:58:54,5347,53,0,0,,,13636.56,0
2910080,14:00:07,14:00:07,750,54,0,0,,,14043.39,0
2910080,14:00:48,14:00:48,754,55,0,0,,,14241.91,0
2910080,14:02:01,14:02:01,760,56,0,0,,,14606.43,0
2910080,14:03:00,14:03:00,5866,57,1,0,,,14851.56,1
2911010,18:15:00,18:15:00,2831,1,0,0,,,0.00,1
2911010,18:15:54,18:15:54,2833,2,0,0,,,185.39,0
2911010,18:16:52,18:16:52,2821,3,0,0,,,380.95,0
2911010,18:17:38,18:17:38,5268,4,0,0,,,547.46,0
2911010,18:18:58,18:18:58,5269,5,0,0,,,851.47,0
2911010,18:19:40,18:19:40,5270,6,0,0,,,1033.42,0
2911010,18:20:34,18:20:34,2820,7,0,0,,,1244.96,0
2911010,18:21:20,18:21:20,2830,8,0,0,,,1444.48,0
2911010,18:22:18,18:22:18,2824,9,0,0,,,1690.89,0
2911010,18:23:17,18:23:17,2828,10,0,0,,,1951.54,0
2911010,18:24:03,18:24:03,5271,11,0,0,,,2165.50,0
2911010,18:24:40,18:24:40,2823,12,0,0,,,2324.08,0
2911010,18:26:04,18:26:04,2822,13,0,0,,,2694.53,0
2911010,18:28:51,18:28:51,2843,14,0,0,,,3377.18,0
2911010,18:30:46,18:30:46,2606,15,0,0,,,3766.98,0
2911010,18:32:33,18:32:33,5743,16,0,0,,,4211.55,0
2911010,18:36:03,18:36:03,2103,17,0,0,,,4981.62,0
2911010,18:37:50,18:37:50,5232,18,0,0,,,5429.79,0
2911010,18:38:39,18:38:39,179,19,0,0,,,5657.34,0
2911010,18:40:00,18:40:00,181,20,0,0,,,6033.78,1
2911010,18:41:55,18:41:55,183,21,0,0,,,6427.70,0
2911010,18:42:48,18:42:48,125,22,0,0,,,6621.90,0
2911010,18:45:00,18:45:00,123,23,0,0,,,7088.65,1
2911010,18:45:38,18:45:38,190,24,0,0,,,7214.96,0
2911010,18:46:55,18:46:55,160,25,0,0,,,7552.69,0
2911010,18:47:33,18:47:33,171,26,0,0,,,7757.77,0
2911010,18:48:05,18:48:05,173,27,0,0,,,7925.06,0
2911010,18:48:36,18:48:36,158,28,0,0,,,8086.34,0
2911010,18:49:15,18:49:15,154,29,0,0,,,8290.13,0
2911010,18:50:07,18:50:07,6292,30,0,0,,,8576.02,0
2911010,18:51:03,18:51:03,50,31,0,0,,,8884.63,0
2911010,18:51:45,18:51:45,49,32,0,0,,,9117.12,0
2911010,18:52:30,18:52:30,6247,33,0,0,,,9346.75,0
2911010,18:54:04,18:54:04,6245,34,0,0,,,9842.82,0
2911010,18:55:28,18:55:28,6244,35,0,0,,,10244.33,0
2911010,18:56:42,18:56:42,3,36,0,0,,,10550.60,0
2911010,18:58:19,18:58:19,6529,37,0,0,,,11071.40,0
2911010,18:59:29,18:59:29,188,38,0,0,,,11414.65,0
2911010,19:00:11,19:00:11,168,39,0,0,,,11624.78,0
2911010,19:00:57,19:00:57,5322,40,0,0,,,11865.10,0
2911010,19:02:00,19:02:00,203,41,0,0,,,12152.89,1
2911010,19:03:04,19:03:04,211,42,0,0,,,12485.02,0
2911010,19:09:29,19:09:29,3696,43,0,0,,,14390.44,0
2911010,19:10:36,19:10:36,3658,44,0,0,,,14730.39,0
2911010,19:11:48,19:11:48,2036,45,0,0,,,15098.05,0
2911010,19:12:34,19:12:34,5336,46,0,0,,,15337.07,0
2911010,19:14:00,19:14:00,3667,47,1,0,,,15764.95,1
2912020,24:06:00,24:06:00,862,1,0,0,,,0.00,1
2912020,24:07:41,24:07:41,3924,2,0,0,,,639.79,0
2912020,24:08:27,24:08:27,3922,3,0,0,,,973.57,0
2912020,24:09:20,24:09:20,3919,4,0,0,,,1333.22,0
2912020,24:09:52,24:09:52,3918,5,0,0,,,1562.13,0
2912020,24:10:14,24:10:14,3916,6,0,0,,,1725.76,0
2912020,24:10:43,24:10:43,3905,7,0,0,,,1929.68,0
2912020,24:11:12,24:11:12,3929,8,0,0,,,2134.63,0
2912020,24:12:00,24:12:00,3912,9,0,0,,,2519.25,0
2912020,24:12:37,24:12:37,3910,10,0,0,,,2774.56,0
2912020,24:13:15,24:13:15,3908,11,0,0,,,3066.76,0
2912020,24:13:42,24:13:42,3907,12,0,0,,,3263.25,0
2912020,24:14:21,24:14:21,3927,13,0,0,,,3561.34,0
2912020,24:15:00,24:15:00,3926,14,0,0,,,3843.11,1
2912020,24:16:16,24:16:16,5941,15,0,0,,,4230.35,0
2912020,24:17:21,24:17:21,4100,16,0,0,,,4583.70,0
2912020,24:18:20,24:18:20,4097,17,0,0,,,4904.99,0
2912020,24:19:26,24:19:26,4164,18,0,0,,,5253.05,0
2912020,24:19:57,24:19:57,4165,19,0,0,,,5419.52,0
2912020,24:20:53,24:20:53,5561,20,0,0,,,5659.44,0
2912020,24:22:03,24:22:03,4162,21,0,0,,,6076.78,0
2912020,24:22:38,24:22:38,4163,22,0,0,,,6322.27,0
2912020,24:23:16,24:23:16,4010,23,0,0,,,6613.01,0
2912020,24:23:52,24:23:52,3843,24,0,0,,,6859.04,0
2912020,24:24:14,24:24:14,3844,25,0,0,,,6993.84,0
2912020,24:24:50,24:24:50,3854,26,0,0,,,7215.24,0
2912020,24:25:35,24:25:35,3852,27,0,0,,,7528.78,0
2912020,24:25:56,24:25:56,3849,28,0,0,,,7684.44,0
2912020,24:26:24,24:26:24,3848,29,0,0,,,7881.97,0
2912020,24:27:17,24:27:17,3845,30,0,0,,,8236.34,0
2912020,24:28:33,24:28:33,3934,31,0,0,,,8773.80,0
2912020,24:29:06,24:29:06,3933,32,0,0,,,9000.62,0
2912020,24:29:33,24:29:33,5044,33,0,0,,,9199.59,0
2912020,24:30:06,24:30:06,5045,34,0,0,,,9439.36,0
2912020,24:30:29,24:30:29,5119,35,0,0,,,9613.66,0
2912020,24:30:57,24:30:57,5121,36,0,0,,,9821.29,0
2912020,24:32:11,24:32:11,4527,37,0,0,,,10368.33,0
2912020,24:32:26,24:32:26,4519,38,0,0,,,10503.83,0
2912020,24:32:46,24:32:46,4521,39,0,0,,,10671.08,0
2912020,24:33:53,24:33:53,4524,40,0,0,,,11226.06,0
2912020,24:34:53,24:34:53,4498,41,0,0,,,11650.04,0
2912020,24:35:15,24:35:15,4493,42,0,0,,,11829.39,0
2912020,24:35:48,24:35:48,4495,43,0,0,,,12047.41,0
2912020,24:36:04,24:36:04,4499,44,0,0,,,12172.81,0
2912020,24:36:28,24:36:28,4497,45,0,0,,,12363.84,0
2912020,24:37:00,24:37:00,4492,46,0,0,,,12550.77,1
2912020,24:38:33,24:38:33,5290,47,0,0,,,12937.32,0
2912020,24:38:58,24:38:58,5291,48,0,0,,,13101.00,0
2912020,24:40:41,24:40:41,4560,49,0,0,,,13572.75,0
2912020,24:41:28,24:41:28,4555,50,0,0,,,13867.29,0
2912020,24:42:39,24:42:39,4531,51,0,0,,,14242.81,0
2912020,24:43:48,24:43:48,4509,52,0,0,,,14585.42,0
2912020,24:44:41,24:44:41,4501,53,0,0,,,15032.09,0
2912020,24:45:27,24:45:27,4559,54,0,0,,,15412.40,0
2912020,24:46:03,24:46:03,3986,55,0,0,,,15683.71,0
2912020,24:46:13,24:46:13,3855,56,0,0,,,15776.36,0
2912020,24:46:44,24:46:44,3857,57,0,0,,,16060.64,0
2912020,24:47:00,24:47:00,3989,58,0,0,,,16202.87,1
2912020,24:47:36,24:47:36,3874,59,0,0,,,16490.02,0
2912020,24:48:06,24:48:06,3870,60,0,0,,,16715.58,0
2912020,24:48:23,24:48:23,3875,61,0,0,,,16864.46,0
2912020,24:49:21,24:49:21,6471,62,0,0,,,17299.96,0
2912020,24:50:02,24:50:02,4033,63,0,0,,,17621.95,0
2912020,24:50:42,24:50:42,4029,64,0,0,,,17958.59,0
2912020,24:51:10,24:51:10,4035,65,0,0,,,18194.97,0
2912020,24:52:02,24:52:02,4027,66,0,0,,,18615.05,0
2912020,24:52:27,24:52:27,4032,67,0,0,,,18834.00,0
2912020,24:52:55,24:52:55,3954,68,0,0,,,19041.18,0
2912020,24:53:25,24:53:25,3953,69,0,0,,,19297.40,0
2912020,24:54:04,24:54:04,4120,70,0,0,,,19605.57,0
2912020,24:55:57,24:55:57,3981,71,0,0,,,20298.88,0
2912020,24:58:46,24:58:46,6279,72,0,0,,,21715.62,0
2912020,24:59:12,24:59:12,6277,73,0,0,,,21911.96,0
2912020,25:00:00,25:00:00,4082,74,1,0,,,22303.41,1
2913010,10:55:00,10:55:00,5556,1,0,0,,,0.00,1
2913010,10:55:41,10:55:41,2495,2,0,0,,,221.11,0
2913010,10:57:02,10:57:02,2501,3,0,0,,,607.87,0
2913010,10:58:18,10:58:18,2477,4,0,0,,,996.94,0
2913010,11:01:10,11:01:10,3613,5,0,0,,,1851.60,0
2913010,11:03:36,11:03:36,3426,6,0,0,,,2550.45,0
2913010,11:06:52,11:06:52,3617,7,0,0,,,3491.25,0
2913010,11:11:00,11:11:00,969,8,0,0,,,4667.00,1
2913010,11:13:08,11:13:08,3618,9,0,0,,,5807.92,0
2913010,11:14:22,11:14:22,3420,10,0,0,,,6472.84,0
2913010,11:15:33,11:15:33,621,11,0,0,,,7081.83,0
2913010,11:17:22,11:17:22,772,12,0,0,,,8109.13,0
2913010,11:19:00,11:19:00,773,13,0,0,,,9027.78,1
2913010,11:21:58,11:21:58,631,14,0,0,,,10332.34,0
2913010,11:24:36,11:24:36,6265,15,0,0,,,11450.82,0
2913010,11:27:07,11:27:07,916,16,0,0,,,12466.18,0
2913010,11:30:46,11:30:46,929,17,0,0,,,13989.64,0
2913010,11:33:37,11:33:37,930,18,0,0,,,15175.40,0
2913010,11:34:49,11:34:49,6232,19,0,0,,,15643.06,0
2913010,11:37:35,11:37:35,4111,20,0,0,,,16804.04,0
2913010,11:40:47,11:40:47,4107,21,0,0,,,18159.27,0
2913010,11:43:01,11:43:01,4563,22,0,0,,,19163.84,0
2913010,11:44:15,11:44:15,4566,23,0,0,,,19635.94,0
2913010,11:46:06,11:46:06,4568,24,0,0,,,20443.10,0
2913010,11:48:01,11:48:01,4555,25,0,0,,,21205.07,0
2913010,11:50:00,11:50:00,4508,26,1,0,,,21905.16,1
2914020,13:00:00,13:00:00,4671,1,0,0,,,0.00,1
2914020,13:01:34,13:01:34,4622,2,0,0,,,601.77,0
2914020,13:02:38,13:02:38,6387,3,0,0,,,994.78,0
2914020,13:03:44,13:03:44,4624,4,0,0,,,1452.72,0
2914020,13:04:18,13:04:18,4625,5,0,0,,,1668.71,0
2914020,13:05:48,13:05:48,6320,6,0,0,,,2249.70,0
2914020,13:08:00,13:08:00,6328,7,0,0,,,3085.98,1
2914020,13:08:44,13:08:44,1026,8,0,0,,,3395.27,0
2914020,13:09:15,13:09:15,1021,9,0,0,,,3627.21,0
2914020,13:14:35,13:14:35,1197,10,0,0,,,5908.26,0
2914020,13:14:58,13:14:58,1953,11,0,0,,,6085.76,0
2914020,13:16:00,13:16:00,1957,12,0,0,,,6503.15,1
2914020,13:17:07,13:17:07,1948,13,0,0,,,7123.25,0
2914020,13:18:04,13:18:04,1955,14,0,0,,,7617.36,0
2914020,13:18:50,13:18:50,1958,15,0,0,,,8021.76,0
2914020,13:20:00,13:20:00,1979,16,0,0,,,8603.29,1
2914020,13:20:46,13:20:46,1973,17,0,0,,,9025.81,0
2914020,13:22:07,13:22:07,1968,18,0,0,,,9618.87,0
2914020,13:22:39,13:22:39,1868,19,0,0,,,9894.48,0
2914020,13:23:32,13:23:32,1927,20,0,0,,,10292.07,0
2914020,13:25:47,13:25:47,1924,21,0,0,,,11387.20,0
2914020,13:26:11,13:26:11,6489,22,0,0,,,11531.18,0
2914020,13:27:00,13:27:00,6490,23,0,0,,,11917.83,1
2914020,13:27:42,13:27:42,6434,24,0,0,,,12303.50,0
2914020,13:30:53,13:30:53,1912,25,0,0,,,13972.16,0
2914020,13:31:46,13:31:46,1913,26,0,0,,,14403.97,0
2914020,13:33:00,13:33:00,1999,27,0,0,,,14998.56,0
2914020,13:34:13,13:34:13,1907,28,0,0,,,15558.40,0
2914020,13:34:57,13:34:57,1909,29,0,0,,,15941.49,0
2914020,13:36:25,13:36:25,1900,30,0,0,,,16661.22,0
2914020,13:37:20,13:37:20,1887,31,0,0,,,17069.80,0
2914020,13:38:50,13:38:50,1872,32,0,0,,,17695.58,0
2914020,13:40:16,13:40:16,1944,33,0,0,,,18119.90,0
2914020,13:42:00,13:42:00,1947,34,0,0,,,18781.06,1
2914020,13:44:13,13:44:13,1175,35,0,0,,,19764.30,0
2914020,13:46:41,13:46:41,1183,36,0,0,,,20761.96,0
2914020,13:47:43,13:47:43,1409,37,0,0,,,21312.85,0
2914020,13:48:42,13:48:42,1410,38,0,0,,,21890.91,0
2914020,13:49:25,13:49:25,1176,39,0,0,,,22302.57,0
2914020,13:49:50,13:49:50,1185,40,0,0,,,22542.01,0
2914020,13:50:39,13:50:39,1184,41,0,0,,,22781.36,0
2914020,13:51:48,13:51:48,1196,42,0,0,,,23008.72,0
2914020,13:53:12,13:53:12,1189,43,0,0,,,23313.14,0
2914020,13:54:25,13:54:25,1195,44,0,0,,,23577.76,0
2914020,13:56:24,13:56:24,5272,45,0,0,,,23924.71,0
2914020,13:57:03,13:57:03,1014,46,0,0,,,24081.92,0
2914020,14:01:00,14:01:00,1032,47,1,0,,,24918.30,1
2915020,14:16:00,14:16:00,1594,1,0,0,,,0.00,1
2915020,14:17:00,14:17:00,1530,2,0,0,,,524.11,0
2915020,14:19:24,14:19:24,1442,3,0,0,,,1658.42,0
2915020,14:20:21,14:20:21,5193,4,0,0,,,2142.93,0
2915020,14:21:06,14:21:06,1849,5,0,0,,,2508.39,0
2915020,14:21:48,14:21:48,4885,6,0,0,,,2882.61,0
2915020,14:22:23,14:22:23,4888,7,0,0,,,3208.47,0
2915020,14:23:15,14:23:15,4883,8,0,0,,,3689.19,0
2915020,14:23:46,14:23:46,6222,9,0,0,,,3956.46,0
2915020,14:24:42,14:24:42,6225,10,0,0,,,4443.50,0
2915020,14:26:00,14:26:00,6226,11,0,0,,,5043.32,1
2915020,14:26:59,14:26:59,4789,12,0,0,,,5306.03,0
2915020,14:28:20,14:28:20,5815,13,0,0,,,5701.24,0
2915020,14:29:26,14:29:26,5817,14,0,0,,,6035.99,0
2915020,14:30:54,14:30:54,4329,15,0,0,,,6488.38,0
2915020,14:32:07,14:32:07,4330,16,0,0,,,6854.54,0
2915020,14:33:03,14:33:03,4335,17,0,0,,,7141.82,0
2915020,14:34:00,14:34:00,5820,18,0,0,,,7432.99,1
2915020,14:34:47,14:34:47,5802,19,0,0,,,7772.94,0
2915020,14:37:05,14:37:05,4298,20,0,0,,,8508.40,0
2915020,14:37:48,14:37:48,4300,21,0,0,,,8730.21,0
2915020,14:38:20,14:38:20,4294,22,0,0,,,8962.68,0
2915020,14:39:00,14:39:00,4365,23,0,0,,,9249.19,1
2915020,14:39:21,14:39:21,4364,24,0,0,,,9412.80,0
2915020,14:39:56,14:39:56,4422,25,0,0,,,9676.74,0
2915020,14:40:38,14:40:38,4419,26,0,0,,,10020.27,0
2915020,14:41:11,14:41:11,4376,27,0,0,,,10270.00,0
2915020,14:41:42,14:41:42,4378,28,0,0,,,10506.65,0
2915020,14:42:12,14:42:12,4380,29,0,0,,,10737.42,0
2915020,14:42:41,14:42:41,4350,30,0,0,,,10971.44,0
2915020,14:43:44,14:43:44,4358,31,0,0,,,11243.01,0
2915020,14:44:15,14:44:15,4353,32,0,0,,,11464.98,0
2915020,14:45:00,14:45:00,5303,33,0,0,,,11784.55,1
2915020,14:47:19,14:47:19,4464,34,0,0,,,12522.30,0
2915020,14:48:57,14:48:57,4465,35,0,0,,,13058.12,0
2915020,14:50:02,14:50:02,4459,36,0,0,,,13384.31,0
2915020,14:52:14,14:52:14,4460,37,0,0,,,13956.21,0
2915020,14:55:58,14:55:58,4242,38,0,0,,,14936.07,0
2915020,14:56:39,14:56:39,4245,39,0,0,,,15159.94,0
2915020,14:57:23,14:57:23,4240,40,0,0,,,15371.58,0
2915020,14:58:07,14:58:07,4234,41,0,0,,,15588.24,0
2915020,14:59:53,14:59:53,4367,42,0,0,,,16022.44,0
2915020,15:01:21,15:01:21,4318,43,0,0,,,16520.69,0
2915020,15:01:55,15:01:55,4316,44,0,0,,,16754.18,0
2915020,15:03:10,15:03:10,4285,45,0,0,,,17157.15,0
2915020,15:03:48,15:03:48,4288,46,0,0,,,17391.39,0
2915020,15:04:20,15:04:20,4287,47,0,0,,,17586.00,0
2915020,15:04:55,15:04:55,4283,48,0,0,,,17788.97,0
2915020,15:06:36,15:06:36,5859,49,0,0,,,18419.40,0
2915020,15:07:19,15:07:19,4342,50,0,0,,,18685.43,0
2915020,15:08:55,15:08:55,4349,51,0,0,,,19246.03,0
2915020,15:09:27,15:09:27,3208,52,0,0,,,19423.08,0
2915020,15:11:25,15:11:25,6524,53,0,0,,,20001.36,0
2915020,15:11:49,15:11:49,4347,54,0,0,,,20155.70,0
2915020,15:12:26,15:12:26,4340,55,0,0,,,20397.14,0
2915020,15:13:30,15:13:30,5248,56,0,0,,,20792.08,0
2915020,15:14:05,15:14:05,3721,57,0,0,,,20985.24,0
2915020,15:15:00,15:15:00,6332,58,1,0,,,21304.81,1
2916070,09:53:00,09:53:00,748,1,0,0,,,0.00,1
2916070,09:53:50,09:53:50,644,2,0,0,,,338.32,0
2916070,09:54:44,09:54:44,5867,3,0,0,,,691.73,0
2916070,09:55:37,09:55:37,5868,4,0,0,,,991.25,0
2916070,09:56:39,09:56:39,5869,5,0,0,,,1446.08,0
2916070,09:58:42,09:58:42,743,6,0,0,,,2207.82,0
2916070,09:59:25,09:59:25,746,7,0,0,,,2504.87,0
2916070,10:00:00,10:00:00,643,8,0,0,,,2719.06,1
2916070,10:01:25,10:01:25,5361,9,0,0,,,3142.66,0
2916070,10:02:17,10:02:17,747,10,0,0,,,3415.01,0
2916070,10:03:01,10:03:01,758,11,0,0,,,3643.26,0
2916070,10:03:36,10:03:36,5347,12,0,0,,,3812.54,0
2916070,10:04:48,10:04:48,750,13,0,0,,,4219.37,0
2916070,10:05:29,10:05:29,754,14,0,0,,,4417.89,0
2916070,10:06:41,10:06:41,760,15,0,0,,,4782.41,0
2916070,10:07:53,10:07:53,649,16,0,0,,,5077.42,0
2916070,10:08:30,10:08:30,664,17,0,0,,,5222.13,0
2916070,10:09:36,10:09:36,5747,18,0,0,,,5443.70,0
2916070,10:11:08,10:11:08,5351,19,0,0,,,5794.77,0
2916070,10:12:04,10:12:04,5358,20,0,0,,,6007.07,0
2916070,10:13:00,10:13:00,5348,21,0,0,,,6205.31,1
2916070,10:13:54,10:13:54,408,22,0,0,,,6561.91,0
2916070,10:14:23,10:14:23,389,23,0,0,,,6747.91,0
2916070,10:15:24,10:15:24,5349,24,0,0,,,7124.90,0
2916070,10:15:50,10:15:50,386,25,0,0,,,7288.91,0
2916070,10:16:53,10:16:53,392,26,0,0,,,7658.38,0
2916070,10:17:25,10:17:25,385,27,0,0,,,7856.40,0
2916070,10:18:23,10:18:23,395,28,0,0,,,8206.66,0
2916070,10:19:09,10:19:09,5331,29,0,0,,,8518.13,0
2916070,10:19:52,10:19:52,2545,30,0,0,,,8760.48,0
2916070,10:20:21,10:20:21,2543,31,0,0,,,8937.86,0
2916070,10:20:50,10:20:50,2550,32,0,0,,,9103.75,0
2916070,10:21:04,10:21:04,6263,33,0,0,,,9176.30,0
2916070,10:23:00,10:23:00,2551,34,1,0,,,9819.69,1
2917020,14:24:00,14:24:00,6336,1,0,0,,,0.00,1
2917020,14:30:57,14:30:57,2842,2,0,0,,,2508.84,0
2917020,14:33:55,14:33:55,2144,3,0,0,,,3148.98,0
2917020,14:34:38,14:34:38,2147,4,0,0,,,3375.47,0
2917020,14:35:17,14:35:17,2149,5,0,0,,,3586.47,0
2917020,14:35:59,14:35:59,2151,6,0,0,,,3821.36,0
2917020,14:37:10,14:37:10,2153,7,0,0,,,4193.00,0
2917020,14:37:49,14:37:49,2140,8,0,0,,,4401.18,0
2917020,14:38:30,14:38:30,2158,9,0,0,,,4638.65,0
2917020,14:39:00,14:39:00,6233,10,0,0,,,4805.92,1
2917020,14:39:51,14:39:51,2134,11,0,0,,,5090.51,0
2917020,14:40:29,14:40:29,2162,12,0,0,,,5289.42,0
2917020,14:41:13,14:41:13,2166,13,0,0,,,5506.81,0
2917020,14:42:08,14:42:08,2163,14,0,0,,,5718.76,0
2917020,14:43:00,14:43:00,2160,15,0,0,,,5976.18,1
2917020,14:43:32,14:43:32,2138,16,0,0,,,6289.14,0
2917020,14:43:55,14:43:55,2169,17,0,0,,,6490.75,0
2917020,14:44:18,14:44:18,2155,18,0,0,,,6707.44,0
2917020,14:44:39,14:44:39,2154,19,0,0,,,6899.13,0
2917020,14:45:00,14:45:00,3391,20,0,0,,,7052.18,0
2917020,14:45:17,14:45:17,3385,21,0,0,,,7210.16,0
2917020,14:45:38,14:45:38,3384,22,0,0,,,7392.38,0
2917020,14:46:08,14:46:08,3303,23,0,0,,,7637.35,0
2917020,14:47:00,14:47:00,3394,24,0,0,,,7935.78,0
2917020,14:48:00,14:48:00,3386,25,0,0,,,8350.87,0
2917020,14:48:39,14:48:39,2523,26,0,0,,,8570.12,0
2917020,14:51:00,14:51:00,2522,27,1,0,,,9767.51,1
2917080,14:24:00,14:24:00,6336,1,0,0,,,0.00,1
2917080,14:30:57,14:30:57,2842,2,0,0,,,2508.84,0
2917080,14:33:55,14:33:55,2144,3,0,0,,,3148.98,0
2917080,14:34:38,14:34:38,2147,4,0,0,,,3375.47,0
2917080,14:35:17,14:35:17,2149,5,0,0,,,3586.47,0
2917080,14:35:59,14:35:59,2151,6,0,0,,,3821.36,0
2917080,14:37:10,14:37:10,2153,7,0,0,,,4193.00,0
2917080,14:37:49,14:37:49,2140,8,0,0,,,4401.18,0
2917080,14:38:30,14:38:30,2158,9,0,0,,,4638.65,0
2917080,14:39:00,14:39:00,6233,10,0,0,,,4805.92,1
2917080,14:39:51,14:39:51,2134,11,0,0,,,5090.51,0
2917080,14:40:29,14:40:29,2162,12,0,0,,,5289.42,0
2917080,14:41:13,14:41:13,2166,13,0,0,,,5506.81,0
2917080,14:42:08,14:42:08,2163,14,0,0,,,5718.76,0
2917080,14:43:00,14:43:00,2160,15,0,0,,,5976.18,1
2917080,14:43:32,14:43:32,2138,16,0,0,,,6289.14,0
2917080,14:43:55,14:43:55,2169,17,0,0,,,6490.75,0
2917080,14:44:18,14:44:18,2155,18,0,0,,,6707.44,0
2917080,14:44:39,14:44:39,2154,19,0,0,,,6899.13,0
2917080,14:45:00,14:45:00,3391,20,0,0,,,7052.18,0
2917080,14:45:17,14:45:17,3385,21,0,0,,,7210.16,0
2917080,14:45:38,14:45:38,3384,22,0,0,,,7392.38,0
2917080,14:46:08,14:46:08,3303,23,0,0,,,7637.35,0
2917080,14:47:00,14:47:00,3394,24,0,0,,,7935.78,0
2917080,14:48:00,14:48:00,3386,25,0,0,,,8350.87,0
2917080,14:48:39,14:48:39,2523,26,0,0,,,8570.12,0
2917080,14:51:00,14:51:00,2522,27,1,0,,,9767.51,1
2918010,09:00:00,09:00:00,1755,1,0,0,,,0.00,1
2918010,09:01:36,09:01:36,6528,2,0,0,,,787.17,0
2918010,09:01:50,09:01:50,1770,3,0,0,,,902.38,0
2918010,09:02:17,09:02:17,1791,4,0,0,,,1123.95,0
2918010,09:02:44,09:02:44,6527,5,0,0,,,1341.34,0
2918010,09:03:10,09:03:10,1797,6,0,0,,,1551.84,0
2918010,09:04:00,09:04:00,1788,7,0,0,,,1963.60,0
2918010,09:04:20,09:04:20,5811,8,0,0,,,2142.09,0
2918010,09:04:36,09:04:36,1793,9,0,0,,,2288.10,0
2918010,09:06:46,09:06:46,1786,10,0,0,,,3388.21,0
2918010,09:08:00,09:08:00,5900,11,0,0,,,3999.43,1
2918010,09:09:02,09:09:02,1617,12,0,0,,,4385.14,0
2918010,09:13:42,09:13:42,1862,13,0,0,,,5600.21,0
2918010,09:15:45,09:15:45,1630,14,0,0,,,6231.83,0
2918010,09:16:22,09:16:22,1619,15,0,0,,,6493.52,0
2918010,09:17:15,09:17:15,1758,16,0,0,,,6840.16,0
2918010,09:18:18,09:18:18,1760,17,0,0,,,7171.85,0
2918010,09:20:25,09:20:25,1809,18,0,0,,,8007.75,0
2918010,09:20:52,09:20:52,1804,19,0,0,,,8189.49,0
2918010,09:23:56,09:23:56,1803,20,0,0,,,9028.54,0
2918010,09:25:00,09:25:00,1534,21,0,0,,,9302.47,0
2918010,09:28:41,09:28:41,6522,22,0,0,,,10239.24,0
2918010,09:29:45,09:29:45,1479,23,0,0,,,10706.61,0
2918010,09:30:12,09:30:12,1478,24,0,0,,,10933.69,0
2918010,09:30:33,09:30:33,1477,25,0,0,,,11117.30,0
2918010,09:31:04,09:31:04,1433,26,0,0,,,11381.53,0
2918010,09:31:54,09:31:54,1428,27,0,0,,,11790.02,0
2918010,09:32:18,09:32:18,6512,28,0,0,,,11990.29,0
2918010,09:33:19,09:33:19,1427,29,0,0,,,12428.68,0
2918010,09:33:43,09:33:43,1436,30,0,0,,,12603.93,0
2918010,09:34:40,09:34:40,1431,31,0,0,,,13026.06,0
2918010,09:36:43,09:36:43,1494,32,0,0,,,13629.10,0
2918010,09:39:22,09:39:22,6356,33,0,0,,,14197.93,0
2918010,09:42:17,09:42:17,5784,34,0,0,,,15186.22,0
2918010,09:44:04,09:44:04,5202,35,0,0,,,15906.53,0
2918010,09:45:30,09:45:30,1579,36,0,0,,,16539.22,0
2918010,09:47:00,09:47:00,1812,37,1,0,,,17179.30,1
2919020,10:05:00,10:05:00,6093,1,0,0,,,0.00,1
2919020,10:05:43,10:05:43,4793,2,0,0,,,377.54,0
2919020,10:06:28,10:06:28,4775,3,0,0,,,746.32,0
2919020,10:07:15,10:07:15,4720,4,0,0,,,1119.43,0
2919020,10:07:39,10:07:39,4721,5,0,0,,,1331.96,0
2919020,10:08:26,10:08:26,4881,6,0,0,,,1720.30,0
2919020,10:08:44,10:08:44,4886,7,0,0,,,1856.38,0
2919020,10:09:19,10:09:19,4922,8,0,0,,,2139.21,0
2919020,10:09:51,10:09:51,4929,9,0,0,,,2405.50,0
2919020,10:10:58,10:10:58,4919,10,0,0,,,2965.42,0
2919020,10:11:28,10:11:28,4921,11,0,0,,,3176.79,0
2919020,10:12:03,10:12:03,4925,12,0,0,,,3415.90,0
2919020,10:12:57,10:12:57,4923,13,0,0,,,3795.97,0
2919020,10:14:39,10:14:39,5015,14,0,0,,,4510.69,0
2919020,10:15:17,10:15:17,4827,15,0,0,,,4786.82,0
2919020,10:16:19,10:16:19,4828,16,0,0,,,5215.42,0
2919020,10:17:00,10:17:00,4826,17,0,0,,,5509.16,1
2919020,10:18:04,10:18:04,5043,18,0,0,,,5824.91,0
2919020,10:18:51,10:18:51,4726,19,0,0,,,6087.59,0
2919020,10:19:21,10:19:21,4730,20,0,0,,,6265.67,0
2919020,10:19:58,10:19:58,4731,21,0,0,,,6493.29,0
2919020,10:20:42,10:20:42,4722,22,0,0,,,6758.16,0
2919020,10:21:59,10:21:59,4728,23,0,0,,,7154.53,0
2919020,10:22:33,10:22:33,4725,24,0,0,,,7349.86,0
2919020,10:23:19,10:23:19,5017,25,0,0,,,7631.00,0
2919020,10:25:07,10:25:07,4848,26,0,0,,,8261.82,0
2919020,10:26:00,10:26:00,1604,27,0,0,,,8589.44,1
2919020,10:27:32,10:27:32,1778,28,0,0,,,9051.44,0
2919020,10:28:38,10:28:38,1779,29,0,0,,,9424.72,0
2919020,10:29:12,10:29:12,1780,30,0,0,,,9627.39,0
2919020,10:30:35,10:30:35,1444,31,0,0,,,10078.93,0
2919020,10:31:22,10:31:22,1447,32,0,0,,,10326.51,0
2919020,10:33:44,10:33:44,1440,33,0,0,,,10965.11,0
2919020,10:34:25,10:34:25,1446,34,0,0,,,11213.97,0
2919020,10:34:59,10:34:59,1439,35,0,0,,,11419.82,0
2919020,10:35:23,10:35:23,1443,36,0,0,,,11560.66,0
2919020,10:37:00,10:37:00,1586,37,0,0,,,12037.70,1
2919020,10:38:12,10:38:12,1479,38,0,0,,,12419.54,0
2919020,10:38:51,10:38:51,1478,39,0,0,,,12646.62,0
2919020,10:40:27,10:40:27,1564,40,0,0,,,13111.38,0
2919020,10:41:03,10:41:03,1567,41,0,0,,,13299.14,0
2919020,10:42:19,10:42:19,1495,42,0,0,,,13654.29,0
2919020,10:43:25,10:43:25,1497,43,0,0,,,14006.78,0
2919020,10:45:13,10:45:13,1568,44,0,0,,,14622.45,0
2919020,10:45:53,10:45:53,4832,45,0,0,,,14829.31,0
2919020,10:47:05,10:47:05,4829,46,0,0,,,15076.68,0
2919020,10:48:21,10:48:21,4838,47,0,0,,,15469.36,0
2919020,10:49:01,10:49:01,4835,48,0,0,,,15693.15,0
2919020,10:49:43,10:49:43,4834,49,0,0,,,15927.53,0
2919020,10:51:09,10:51:09,4931,50,0,0,,,16365.95,0
2919020,10:51:52,10:51:52,4932,51,0,0,,,16590.61,0
2919020,10:52:38,10:52:38,4936,52,0,0,,,16823.82,0
2919020,10:55:00,10:55:00,4732,53,1,0,,,17522.38,1
2920010,20:58:00,20:58:00,3708,1,0,0,,,0.00,1
2920010,21:02:12,21:02:12,2938,2,0,0,,,2579.06,0
2920010,21:02:41,21:02:41,2934,3,0,0,,,2894.67,0
2920010,21:02:59,21:02:59,2943,4,0,0,,,3109.40,0
2920010,21:03:19,21:03:19,2941,5,0,0,,,3355.95,0
2920010,21:03:40,21:03:40,2942,6,0,0,,,3609.53,0
2920010,21:05:11,21:05:11,2939,7,0,0,,,4606.04,0
2920010,21:05:34,21:05:34,2935,8,0,0,,,4867.66,0
2920010,21:07:00,21:07:00,3404,9,0,0,,,5648.68,1
2920010,21:08:16,21:08:16,2222,10,0,0,,,6116.71,0
2920010,21:08:37,21:08:37,2220,11,0,0,,,6274.21,0
2920010,21:09:07,21:09:07,2223,12,0,0,,,6478.85,0
2920010,21:09:29,21:09:29,3532,13,0,0,,,6616.20,0
2920010,21:09:59,21:09:59,2234,14,0,0,,,6813.08,0
2920010,21:11:34,21:11:34,2230,15,0,0,,,7370.78,0
2920010,21:12:06,21:12:06,2239,16,0,0,,,7598.44,0
2920010,21:12:42,21:12:42,2236,17,0,0,,,7837.74,0
2920010,21:13:25,21:13:25,2226,18,0,0,,,8125.90,0
2920010,21:14:17,21:14:17,2228,19,0,0,,,8458.96,0
2920010,21:14:49,21:14:49,2232,20,0,0,,,8636.77,0
2920010,21:17:00,21:17:00,2713,21,1,0,,,9395.40,1
2921020,23:20:00,23:20:00,4370,1,0,0,,,0.00,1
2921020,23:21:00,23:21:00,4318,2,0,0,,,434.29,0
2921020,23:21:28,23:21:28,4316,3,0,0,,,667.78,0
2921020,23:22:08,23:22:08,4281,4,0,0,,,924.67,0
2921020,23:22:48,23:22:48,4446,5,0,0,,,1194.06,0
2921020,23:23:13,23:23:13,4272,6,0,0,,,1381.85,0
2921020,23:23:53,23:23:53,4263,7,0,0,,,1673.77,0
2921020,23:24:30,23:24:30,5227,8,0,0,,,1952.43,0
2921020,23:25:01,23:25:01,4264,9,0,0,,,2191.80,0
2921020,23:25:45,23:25:45,4273,10,0,0,,,2522.59,0
2921020,23:26:13,23:26:13,4275,11,0,0,,,2717.20,0
2921020,23:26:55,23:26:55,4251,12,0,0,,,3017.06,0
2921020,23:27:39,23:27:39,4253,13,0,0,,,3341.80,0
2921020,23:28:19,23:28:19,4256,14,0,0,,,3654.11,0
2921020,23:29:34,23:29:34,4473,15,0,0,,,4216.51,0
2921020,23:30:18,23:30:18,4269,16,0,0,,,4532.57,0
2921020,23:31:09,23:31:09,4444,17,0,0,,,4882.43,0
2921020,23:32:01,23:32:01,4702,18,0,0,,,5228.15,0
2921020,23:33:04,23:33:04,4232,19,0,0,,,5622.64,0
2921020,23:33:55,23:33:55,4221,20,0,0,,,6011.80,0
2921020,23:34:44,23:34:44,4765,21,0,0,,,6361.45,0
2921020,23:35:57,23:35:57,4442,22,0,0,,,6838.81,0
2921020,23:36:25,23:36:25,4786,23,0,0,,,7085.62,0
2921020,23:37:11,23:37:11,4777,24,0,0,,,7475.43,0
2921020,23:37:36,23:37:36,6253,25,0,0,,,7689.79,0
2921020,23:38:29,23:38:29,6251,26,0,0,,,8147.02,0
2921020,23:38:50,23:38:50,4785,27,0,0,,,8336.90,0
2921020,23:39:49,23:39:49,6385,28,0,0,,,8786.30,0
2921020,23:41:05,23:41:05,4904,29,0,0,,,9394.65,0
2921020,23:41:28,23:41:28,4897,30,0,0,,,9586.89,0
2921020,23:41:51,23:41:51,4896,31,0,0,,,9783.89,0
2921020,23:42:25,23:42:25,4902,32,0,0,,,10072.00,0
2921020,23:43:09,23:43:09,1699,33,0,0,,,10434.06,0
2921020,23:43:57,23:43:57,1688,34,0,0,,,10868.73,0
2921020,23:45:01,23:45:01,1474,35,0,0,,,11349.91,0
2921020,23:45:51,23:45:51,1582,36,0,0,,,11705.90,0
2921020,23:47:08,23:47:08,5253,37,0,0,,,12219.48,0
2921020,23:48:02,23:48:02,1693,38,0,0,,,12569.17,0
2921020,23:49:00,23:49:00,1695,39,0,0,,,12928.18,0
2921020,23:49:54,23:49:54,1700,40,0,0,,,13280.55,0
2921020,23:50:57,23:50:57,5278,41,0,0,,,13681.37,0
2921020,23:51:46,23:51:46,1679,42,0,0,,,14007.36,0
2921020,23:52:46,23:52:46,5279,43,0,0,,,14388.07,0
2921020,23:54:00,23:54:00,5229,44,0,0,,,14877.74,1
2921020,23:54:40,23:54:40,1675,45,0,0,,,15187.22,0
2921020,23:55:15,23:55:15,1696,46,0,0,,,15479.39,0
2921020,23:56:11,23:56:11,1694,47,0,0,,,15953.43,0
2921020,23:57:13,23:57:13,1690,48,0,0,,,16438.60,0
2921020,23:57:51,23:57:51,1701,49,0,0,,,16719.65,0
2921020,23:59:00,23:59:00,1751,50,0,0,,,17204.06,1
2921020,24:00:50,24:00:50,1704,51,0,0,,,18109.02,0
2921020,24:01:58,24:01:58,1852,52,0,0,,,18725.03,0
2921020,24:03:06,24:03:06,1677,53,0,0,,,19356.72,0
2921020,24:04:02,24:04:02,1685,54,0,0,,,19842.41,0
2921020,24:05:00,24:05:00,1689,55,0,0,,,20377.19,1
2921020,24:05:55,24:05:55,1681,56,0,0,,,20982.79,0
2921020,24:06:35,24:06:35,4641,57,0,0,,,21390.12,0
2921020,24:07:24,24:07:24,4643,58,0,0,,,21887.18,0
2921020,24:08:00,24:08:00,4645,59,0,0,,,22260.07,1
2921020,24:08:51,24:08:51,4640,60,0,0,,,22555.78,0
2921020,24:10:43,24:10:43,4621,61,0,0,,,23058.45,0
2921020,24:11:31,24:11:31,4627,62,0,0,,,23342.70,0
2921020,24:12:51,24:12:51,4619,63,0,0,,,23781.91,0
2921020,24:15:00,24:15:00,4668,64,1,0,,,24403.79,1
2922020,13:37:00,13:37:00,862,1,0,0,,,0.00,1
2922020,13:39:15,13:39:15,3924,2,0,0,,,639.79,0
2922020,13:40:16,13:40:16,3922,3,0,0,,,973.57,0
2922020,13:41:27,13:41:27,3919,4,0,0,,,1333.22,0
2922020,13:42:09,13:42:09,3918,5,0,0,,,1562.13,0
2922020,13:42:39,13:42:39,3916,6,0,0,,,1725.76,0
2922020,13:43:17,13:43:17,3905,7,0,0,,,1929.68,0
2922020,13:43:56,13:43:56,3929,8,0,0,,,2134.63,0
2922020,13:45:01,13:45:01,3912,9,0,0,,,2519.25,0
2922020,13:45:49,13:45:49,3910,10,0,0,,,2774.56,0
2922020,13:46:41,13:46:41,3908,11,0,0,,,3066.76,0
2922020,13:47:16,13:47:16,3907,12,0,0,,,3263.25,0
2922020,13:48:08,13:48:08,3927,13,0,0,,,3561.34,0
2922020,13:49:00,13:49:00,3926,14,0,0,,,3843.11,1
2922020,13:51:06,13:51:06,5941,15,0,0,,,4230.35,0
2922020,13:52:56,13:52:56,4100,16,0,0,,,4583.70,0
2922020,13:54:34,13:54:34,4097,17,0,0,,,4904.99,0
2922020,13:56:24,13:56:24,4164,18,0,0,,,5253.05,0
2922020,13:57:16,13:57:16,4165,19,0,0,,,5419.52,0
2922020,13:58:48,13:58:48,5561,20,0,0,,,5659.44,0
2922020,14:00:22,14:00:22,4162,21,0,0,,,6076.78,0
2922020,14:01:08,14:01:08,4163,22,0,0,,,6322.27,0
2922020,14:01:57,14:01:57,4010,23,0,0,,,6613.01,0
2922020,14:02:43,14:02:43,3843,24,0,0,,,6859.04,0
2922020,14:03:13,14:03:13,3844,25,0,0,,,6993.84,0
2922020,14:03:59,14:03:59,3854,26,0,0,,,7215.24,0
2922020,14:04:58,14:04:58,3852,27,0,0,,,7528.78,0
2922020,14:05:25,14:05:25,3849,28,0,0,,,7684.44,0
2922020,14:06:01,14:06:01,3848,29,0,0,,,7881.97,0
2922020,14:07:10,14:07:10,3845,30,0,0,,,8236.34,0
2922020,14:08:49,14:08:49,3934,31,0,0,,,8773.80,0
2922020,14:09:31,14:09:31,3933,32,0,0,,,9000.62,0
2922020,14:10:08,14:10:08,5044,33,0,0,,,9199.59,0
2922020,14:10:50,14:10:50,5045,34,0,0,,,9439.36,0
2922020,14:11:20,14:11:20,5119,35,0,0,,,9613.66,0
2922020,14:11:56,14:11:56,5121,36,0,0,,,9821.29,0
2922020,14:13:34,14:13:34,4527,37,0,0,,,10368.33,0
2922020,14:13:55,14:13:55,4519,38,0,0,,,10503.83,0
2922020,14:14:22,14:14:22,4521,39,0,0,,,10671.08,0
2922020,14:15:51,14:15:51,4524,40,0,0,,,11226.06,0
2922020,14:17:11,14:17:11,4498,41,0,0,,,11650.04,0
2922020,14:17:40,14:17:40,4493,42,0,0,,,11829.39,0
2922020,14:18:25,14:18:25,4495,43,0,0,,,12047.41,0
2922020,14:18:45,14:18:45,4499,44,0,0,,,12172.81,0
2922020,14:19:18,14:19:18,4497,45,0,0,,,12363.84,0
2922020,14:20:00,14:20:00,4492,46,0,0,,,12550.77,1
2922020,14:21:47,14:21:47,5290,47,0,0,,,12937.32,0
2922020,14:22:15,14:22:15,5291,48,0,0,,,13101.00,0
2922020,14:24:12,14:24:12,4560,49,0,0,,,13572.75,0
2922020,14:25:06,14:25:06,4555,50,0,0,,,13867.29,0
2922020,14:26:28,14:26:28,4531,51,0,0,,,14242.81,0
2922020,14:27:47,14:27:47,4509,52,0,0,,,14585.42,0
2922020,14:28:54,14:28:54,4501,53,0,0,,,15032.09,0
2922020,14:29:56,14:29:56,4559,54,0,0,,,15412.40,0
2922020,14:30:44,14:30:44,3986,55,0,0,,,15683.71,0
2922020,14:30:58,14:30:58,3855,56,0,0,,,15776.36,0
2922020,14:31:39,14:31:39,3857,57,0,0,,,16060.64,0
2922020,14:32:00,14:32:00,3989,58,0,0,,,16202.87,1
2922020,14:32:36,14:32:36,3874,59,0,0,,,16490.02,0
2922020,14:33:06,14:33:06,3870,60,0,0,,,16715.58,0
2922020,14:33:23,14:33:23,3875,61,0,0,,,16864.46,0
2922020,14:34:21,14:34:21,6471,62,0,0,,,17299.96,0
2922020,14:35:02,14:35:02,4033,63,0,0,,,17621.95,0
2922020,14:35:42,14:35:42,4029,64,0,0,,,17958.59,0
2922020,14:36:10,14:36:10,4035,65,0,0,,,18194.97,0
2922020,14:37:02,14:37:02,4027,66,0,0,,,18615.05,0
2922020,14:37:27,14:37:27,4032,67,0,0,,,18834.00,0
2922020,14:37:55,14:37:55,3954,68,0,0,,,19041.18,0
2922020,14:38:25,14:38:25,3953,69,0,0,,,19297.40,0
2922020,14:39:04,14:39:04,4120,70,0,0,,,19605.57,0
2922020,14:40:57,14:40:57,3981,71,0,0,,,20298.88,0
2922020,14:45:51,14:45:51,6279,72,0,0,,,21715.62,0
2922020,14:46:36,14:46:36,6277,73,0,0,,,21911.96,0
2922020,14:48:00,14:48:00,4082,74,1,0,,,22303.41,1
2923010,17:30:00,17:30:00,4668,1,0,0,,,0.00,1
2923010,17:31:59,17:31:59,5194,2,0,0,,,841.16,0
2923010,17:32:23,17:32:23,4618,3,0,0,,,1012.45,0
2923010,17:32:51,17:32:51,4626,4,0,0,,,1226.92,0
2923010,17:33:53,17:33:53,4620,5,0,0,,,1657.35,0
2923010,17:36:00,17:36:00,4646,6,0,0,,,2489.10,1
2923010,17:36:42,17:36:42,4644,7,0,0,,,2825.13,0
2923010,17:37:39,17:37:39,4642,8,0,0,,,3247.20,0
2923010,17:38:46,17:38:46,1680,9,0,0,,,3743.25,0
2923010,17:40:00,17:40:00,6218,10,0,0,,,4325.23,1
2923010,17:41:33,17:41:33,1684,11,0,0,,,4869.92,0
2923010,17:42:53,17:42:53,1678,12,0,0,,,5356.56,0
2923010,17:43:37,17:43:37,1686,13,0,0,,,5610.41,0
2923010,17:44:51,17:44:51,1676,14,0,0,,,5998.02,0
2923010,17:46:27,17:46:27,1705,15,0,0,,,6567.78,0
2923010,17:49:00,17:49:00,1752,16,0,0,,,7390.85,1
2923010,17:50:21,17:50:21,1702,17,0,0,,,7933.24,0
2923010,17:51:08,17:51:08,5280,18,0,0,,,8272.10,0
2923010,17:52:07,17:52:07,1682,19,0,0,,,8690.92,0
2923010,17:53:26,17:53:26,1697,20,0,0,,,9277.25,0
2923010,17:54:03,17:54:03,5223,21,0,0,,,9551.76,0
2923010,17:55:00,17:55:00,1691,22,0,0,,,9941.95,1
2923010,17:56:15,17:56:15,5281,23,0,0,,,10368.00,0
2923010,17:57:17,17:57:17,5282,24,0,0,,,10715.36,0
2923010,17:58:29,17:58:29,5283,25,0,0,,,11105.64,0
2923010,17:59:41,17:59:41,1692,26,0,0,,,11537.61,0
2923010,18:01:10,18:01:10,5254,27,0,0,,,11981.24,0
2923010,18:02:16,18:02:16,5255,28,0,0,,,12253.80,0
2923010,18:03:24,18:03:24,5256,29,0,0,,,12622.97,0
2923010,18:04:50,18:04:50,1583,30,0,0,,,13023.73,0
2923010,18:06:08,18:06:08,1479,31,0,0,,,13471.44,0
2923010,18:07:02,18:07:02,5257,32,0,0,,,13817.32,0
2923010,18:08:31,18:08:31,1687,33,0,0,,,14350.41,0
2923010,18:09:43,18:09:43,1698,34,0,0,,,14791.65,0
2923010,18:10:58,18:10:58,4901,35,0,0,,,15226.47,0
2923010,18:11:30,18:11:30,4895,36,0,0,,,15428.43,0
2923010,18:12:06,18:12:06,4898,37,0,0,,,15640.63,0
2923010,18:12:51,18:12:51,4903,38,0,0,,,15907.21,0
2923010,18:14:47,18:14:47,6525,39,0,0,,,16516.79,0
2923010,18:15:50,18:15:50,6250,40,0,0,,,16864.92,0
2923010,18:16:44,18:16:44,6252,41,0,0,,,17163.34,0
2923010,18:17:52,18:17:52,6254,42,0,0,,,17587.57,0
2923010,18:18:28,18:18:28,6255,43,0,0,,,17807.63,0
2923010,18:19:34,18:19:34,4443,44,0,0,,,18200.50,0
2923010,18:20:33,18:20:33,4702,45,0,0,,,18490.22,0
2923010,18:21:54,18:21:54,4232,46,0,0,,,18884.71,0
2923010,18:22:54,18:22:54,5550,47,0,0,,,19251.85,0
2923010,18:23:58,18:23:58,4765,48,0,0,,,19617.57,0
2923010,18:25:35,18:25:35,5210,49,0,0,,,20114.27,0
2923010,18:26:23,18:26:23,4787,50,0,0,,,20431.95,0
2923010,18:27:07,18:27:07,4776,51,0,0,,,20711.78,0
2923010,18:28:13,18:28:13,4257,52,0,0,,,21095.80,0
2923010,18:29:14,18:29:14,4255,53,0,0,,,21492.90,0
2923010,18:30:07,18:30:07,4254,54,0,0,,,21842.71,0
2923010,18:30:46,18:30:46,4252,55,0,0,,,22087.82,0
2923010,18:31:10,18:31:10,4250,56,0,0,,,22249.10,0
2923010,18:32:27,18:32:27,4274,57,0,0,,,22694.31,0
2923010,18:33:27,18:33:27,4260,58,0,0,,,23114.64,0
2923010,18:33:59,18:33:59,5228,59,0,0,,,23345.79,0
2923010,18:35:26,18:35:26,4265,60,0,0,,,23939.60,0
2923010,18:35:55,18:35:55,4270,61,0,0,,,24123.37,0
2923010,18:37:11,18:37:11,5763,62,0,0,,,24590.89,0
2923010,18:39:00,18:39:00,4370,63,1,0,,,25183.57,1
2924020,17:03:00,17:03:00,3708,1,0,0,,,0.00,1
2924020,17:08:36,17:08:36,2938,2,0,0,,,2579.06,0
2924020,17:09:15,17:09:15,2934,3,0,0,,,2894.67,0
2924020,17:09:39,17:09:39,2943,4,0,0,,,3109.40,0
2924020,17:10:05,17:10:05,2941,5,0,0,,,3355.95,0
2924020,17:10:33,17:10:33,2942,6,0,0,,,3609.53,0
2924020,17:12:34,17:12:34,2939,7,0,0,,,4606.04,0
2924020,17:13:06,17:13:06,2935,8,0,0,,,4867.66,0
2924020,17:15:00,17:15:00,3404,9,0,0,,,5648.68,1
2924020,17:16:38,17:16:38,2222,10,0,0,,,6116.71,0
2924020,17:17:07,17:17:07,2220,11,0,0,,,6274.21,0
2924020,17:17:45,17:17:45,2223,12,0,0,,,6478.85,0
2924020,17:18:14,17:18:14,3532,13,0,0,,,6616.20,0
2924020,17:18:52,17:18:52,2234,14,0,0,,,6813.08,0
2924020,17:20:56,17:20:56,2230,15,0,0,,,7370.78,0
2924020,17:21:38,17:21:38,2239,16,0,0,,,7598.44,0
2924020,17:22:24,17:22:24,2236,17,0,0,,,7837.74,0
2924020,17:23:21,17:23:21,2226,18,0,0,,,8125.90,0
2924020,17:24:28,17:24:28,2228,19,0,0,,,8458.96,0
2924020,17:25:10,17:25:10,2232,20,0,0,,,8636.77,0
2924020,17:28:00,17:28:00,2713,21,1,0,,,9395.40,1
2925070,22:15:00,22:15:00,2522,1,0,0,,,0.00,1
2925070,22:16:20,22:16:20,2521,2,0,0,,,864.81,0
2925070,22:16:48,22:16:48,3393,3,0,0,,,1145.76,0
2925070,22:17:43,22:17:43,3395,4,0,0,,,1703.70,0
2925070,22:18:26,22:18:26,3392,5,0,0,,,2012.02,0
2925070,22:18:55,22:18:55,3383,6,0,0,,,2294.65,0
2925070,22:19:15,22:19:15,3390,7,0,0,,,2533.82,0
2925070,22:19:32,22:19:32,3389,8,0,0,,,2701.46,0
2925070,22:19:42,22:19:42,2167,9,0,0,,,2802.80,0
2925070,22:19:57,22:19:57,2156,10,0,0,,,2948.30,0
2925070,22:20:15,22:20:15,2168,11,0,0,,,3155.43,0
2925070,22:20:24,22:20:24,2135,12,0,0,,,3259.10,0
2925070,22:20:36,22:20:36,2139,13,0,0,,,3398.66,0
2925070,22:21:00,22:21:00,2159,14,0,0,,,3682.03,1
2925070,22:21:59,22:21:59,2165,15,0,0,,,4146.19,0
2925070,22:22:12,22:22:12,2164,16,0,0,,,4267.98,0
2925070,22:22:23,22:22:23,2161,17,0,0,,,4370.20,0
2925070,22:22:42,22:22:42,2133,18,0,0,,,4561.58,0
2925070,22:22:58,22:22:58,2136,19,0,0,,,4704.22,0
2925070,22:23:47,22:23:47,2157,20,0,0,,,5013.65,0
2925070,22:24:16,22:24:16,2141,21,0,0,,,5194.03,0
2925070,22:24:57,22:24:57,2152,22,0,0,,,5447.59,0
2925070,22:25:53,22:25:53,2150,23,0,0,,,5752.11,0
2925070,22:26:46,22:26:46,2148,24,0,0,,,6075.48,0
2925070,22:27:15,22:27:15,2146,25,0,0,,,6255.37,0
2925070,22:27:57,22:27:57,2143,26,0,0,,,6480.98,0
2925070,22:28:13,22:28:13,2145,27,0,0,,,6582.80,0
2925070,22:29:00,22:29:00,2842,28,1,0,,,6886.85,1
2926020,13:30:00,13:30:00,2712,1,0,0,,,0.00,1
2926020,13:30:54,13:30:54,2797,2,0,0,,,260.47,0
2926020,13:32:13,13:32:13,2809,3,0,0,,,670.40,0
2926020,13:33:18,13:33:18,3729,4,0,0,,,965.29,0
2926020,13:34:05,13:34:05,2796,5,0,0,,,1214.94,0
2926020,13:35:00,13:35:00,5343,6,0,0,,,1493.46,1
2926020,13:35:46,13:35:46,2812,7,0,0,,,1754.33,0
2926020,13:36:30,13:36:30,2813,8,0,0,,,2003.08,0
2926020,13:37:01,13:37:01,2802,9,0,0,,,2191.40,0
2926020,13:38:06,13:38:06,2815,10,0,0,,,2574.90,0
2926020,13:39:17,13:39:17,2792,11,0,0,,,2989.99,0
2926020,13:40:07,13:40:07,2791,12,0,0,,,3239.52,0
2926020,13:40:38,13:40:38,2811,13,0,0,,,3410.10,0
2926020,13:41:24,13:41:24,2789,14,0,0,,,3645.13,0
2926020,13:42:39,13:42:39,2785,15,0,0,,,4069.29,0
2926020,13:44:00,13:44:00,2784,16,0,0,,,4490.66,1
2926020,13:45:46,13:45:46,2807,17,0,0,,,4905.63,0
2926020,13:46:41,13:46:41,2781,18,0,0,,,5120.82,0
2926020,13:47:22,13:47:22,2778,19,0,0,,,5327.24,0
2926020,13:47:55,13:47:55,2777,20,0,0,,,5481.12,0
2926020,13:48:39,13:48:39,2775,21,0,0,,,5697.84,0
2926020,13:49:41,13:49:41,2772,22,0,0,,,5939.35,0
2926020,13:50:33,13:50:33,6024,23,0,0,,,6170.94,0
2926020,13:51:42,13:51:42,6025,24,0,0,,,6527.25,0
2926020,13:52:41,13:52:41,2766,25,0,0,,,6821.27,0
2926020,13:53:40,13:53:40,2763,26,0,0,,,7102.11,0
2926020,13:54:28,13:54:28,2762,27,0,0,,,7327.91,0
2926020,13:55:45,13:55:45,6296,28,0,0,,,7700.20,0
2926020,13:56:47,13:56:47,2795,29,0,0,,,8016.04,0
2926020,13:57:50,13:57:50,2782,30,0,0,,,8315.70,0
2926020,13:59:00,13:59:00,2093,31,0,0,,,8630.16,1
2926020,14:01:28,14:01:28,2041,32,0,0,,,9338.16,0
2926020,14:02:38,14:02:38,3658,33,0,0,,,9801.65,0
2926020,14:03:54,14:03:54,2036,34,0,0,,,10167.50,0
2926020,14:04:41,14:04:41,5336,35,0,0,,,10407.42,0
2926020,14:06:00,14:06:00,5716,36,1,0,,,10884.18,1
2927070,13:00:00,13:00:00,6332,1,0,0,,,0.00,1
2927070,13:01:29,13:01:29,5250,2,0,0,,,614.56,0
2927070,13:02:08,13:02:08,4339,3,0,0,,,869.30,0
2927070,13:02:45,13:02:45,4346,4,0,0,,,1141.56,0
2927070,13:03:03,13:03:03,4344,5,0,0,,,1274.57,0
2927070,13:03:51,13:03:51,4343,6,0,0,,,1549.60,0
2927070,13:04:30,13:04:30,4341,7,0,0,,,1817.89,0
2927070,13:06:07,13:06:07,5797,8,0,0,,,2434.16,0
2927070,13:06:39,13:06:39,5860,9,0,0,,,2666.22,0
2927070,13:08:11,13:08:11,4284,10,0,0,,,3300.32,0
2927070,13:08:32,13:08:32,4286,11,0,0,,,3435.68,0
2927070,13:08:58,13:08:58,4289,12,0,0,,,3623.84,0
2927070,13:09:22,13:09:22,4282,13,0,0,,,3778.74,0
2927070,13:10:38,13:10:38,4315,14,0,0,,,4265.11,0
2927070,13:11:17,13:11:17,4317,15,0,0,,,4549.66,0
2927070,13:12:54,13:12:54,4367,16,0,0,,,5127.37,0
2927070,13:15:18,13:15:18,4233,17,0,0,,,5898.43,0
2927070,13:15:51,13:15:51,4241,18,0,0,,,6062.38,0
2927070,13:16:33,13:16:33,4243,19,0,0,,,6306.46,0
2927070,13:17:06,13:17:06,4235,20,0,0,,,6483.26,0
2927070,13:17:49,13:17:49,4237,21,0,0,,,6727.20,0
2927070,13:20:37,13:20:37,4457,22,0,0,,,7503.41,0
2927070,13:21:55,13:21:55,4458,23,0,0,,,7921.30,0
2927070,13:23:56,13:23:56,4359,24,0,0,,,8559.34,0
2927070,13:25:11,13:25:11,4354,25,0,0,,,9003.80,0
2927070,13:27:00,13:27:00,5302,26,0,0,,,9651.98,1
2927070,13:27:42,13:27:42,4352,27,0,0,,,9992.41,0
2927070,13:28:00,13:28:00,4356,28,0,0,,,10139.05,0
2927070,13:28:42,13:28:42,4351,29,0,0,,,10413.37,0
2927070,13:29:22,13:29:22,4377,30,0,0,,,10767.30,0
2927070,13:29:51,13:29:51,4379,31,0,0,,,11034.00,0
2927070,13:30:13,13:30:13,4381,32,0,0,,,11224.14,0
2927070,13:30:33,13:30:33,4420,33,0,0,,,11404.23,0
2927070,13:31:11,13:31:11,4421,34,0,0,,,11768.67,0
2927070,13:31:37,13:31:37,4363,35,0,0,,,11999.63,0
2927070,13:32:00,13:32:00,4366,36,0,0,,,12197.81,1
2927070,13:32:23,13:32:23,4295,37,0,0,,,12404.71,0
2927070,13:32:53,13:32:53,4301,38,0,0,,,12680.20,0
2927070,13:35:20,13:35:20,5803,39,0,0,,,13653.83,0
2927070,13:36:00,13:36:00,6061,40,0,0,,,14008.35,1
2927070,13:36:31,13:36:31,4336,41,0,0,,,14315.62,0
2927070,13:36:53,13:36:53,4331,42,0,0,,,14553.45,0
2927070,13:37:33,13:37:33,5819,43,0,0,,,14941.78,0
2927070,13:38:19,13:38:19,5818,44,0,0,,,15404.09,0
2927070,13:38:53,13:38:53,5816,45,0,0,,,15762.87,0
2927070,13:39:42,13:39:42,4881,46,0,0,,,16204.93,0
2927070,13:39:58,13:39:58,4886,47,0,0,,,16341.01,0
2927070,13:41:35,13:41:35,6224,48,0,0,,,16888.14,0
2927070,13:43:15,13:43:15,6223,49,0,0,,,17507.44,0
2927070,13:43:40,13:43:40,4882,50,0,0,,,17685.88,0
2927070,13:45:02,13:45:02,6221,51,0,0,,,18235.11,0
2927070,13:45:49,13:45:49,4884,52,0,0,,,18561.00,0
2927070,13:46:39,13:46:39,1850,53,0,0,,,18897.79,0
2927070,13:48:37,13:48:37,1446,54,0,0,,,19644.19,0
2927070,13:49:08,13:49:08,1439,55,0,0,,,19850.04,0
2927070,13:49:30,13:49:30,1443,56,0,0,,,19990.88,0
2927070,13:51:00,13:51:00,1594,57,1,0,,,20482.66,1
2928020,12:20:00,12:20:00,5866,1,0,0,,,0.00,1
2928020,12:22:45,12:22:45,6306,2,0,0,,,826.98,0
2928020,12:24:05,12:24:05,5350,3,0,0,,,1241.08,0
2928020,12:24:46,12:24:46,792,4,0,0,,,1442.81,0
2928020,12:25:49,12:25:49,589,5,0,0,,,1775.00,0
2928020,12:26:51,12:26:51,598,6,0,0,,,2110.20,0
2928020,12:27:29,12:27:29,601,7,0,0,,,2311.88,0
2928020,12:28:41,12:28:41,594,8,0,0,,,2614.37,0
2928020,12:29:19,12:29:19,616,9,0,0,,,2817.33,0
2928020,12:30:04,12:30:04,608,10,0,0,,,3057.69,0
2928020,12:30:56,12:30:56,590,11,0,0,,,3320.35,0
2928020,12:31:49,12:31:49,609,12,0,0,,,3570.97,0
2928020,12:32:24,12:32:24,604,13,0,0,,,3743.04,0
2928020,12:33:02,12:33:02,586,14,0,0,,,3935.47,0
2928020,12:33:51,12:33:51,3200,15,0,0,,,4151.36,0
2928020,12:35:01,12:35:01,3198,16,0,0,,,4511.26,0
2928020,12:35:26,12:35:26,3202,17,0,0,,,4638.63,0
2928020,12:36:47,12:36:47,3195,18,0,0,,,5028.83,0
2928020,12:37:46,12:37:46,5879,19,0,0,,,5333.77,0
2928020,12:39:10,12:39:10,6018,20,0,0,,,5731.73,0
2928020,12:39:56,12:39:56,3184,21,0,0,,,5965.08,0
2928020,12:41:12,12:41:12,5882,22,0,0,,,6322.32,0
2928020,12:42:03,12:42:03,3182,23,0,0,,,6569.31,0
2928020,12:42:35,12:42:35,3181,24,0,0,,,6740.51,0
2928020,12:44:24,12:44:24,3423,25,0,0,,,7161.51,0
2928020,12:45:36,12:45:36,3174,26,0,0,,,7496.32,0
2928020,12:47:00,12:47:00,5298,27,0,0,,,7903.11,1
2928020,12:49:13,12:49:13,3634,28,0,0,,,8440.75,0
2928020,12:50:07,12:50:07,3635,29,0,0,,,8633.95,0
2928020,12:51:36,12:51:36,2026,30,0,0,,,8964.92,0
2928020,12:52:12,12:52:12,2032,31,0,0,,,9092.35,0
2928020,12:54:39,12:54:39,2033,32,0,0,,,9661.03,0
2928020,12:56:00,12:56:00,6295,33,0,0,,,9982.79,1
2928020,12:56:53,12:56:53,6200,34,0,0,,,10213.84,0
2928020,12:57:37,12:57:37,2486,35,0,0,,,10397.17,0
2928020,12:59:02,12:59:02,2489,36,0,0,,,10748.67,0
2928020,12:59:46,12:59:46,3711,37,0,0,,,10933.13,0
2928020,13:00:52,13:00:52,2878,38,0,0,,,11169.63,0
2928020,13:02:00,13:02:00,2918,39,0,0,,,11468.11,0
2928020,13:02:33,13:02:33,2915,40,0,0,,,11618.97,0
2928020,13:03:52,13:03:52,2920,41,0,0,,,11931.70,0
2928020,13:04:48,13:04:48,3318,42,0,0,,,12103.01,0
2928020,13:05:15,13:05:15,3325,43,0,0,,,12203.04,0
2928020,13:06:00,13:06:00,3324,44,0,0,,,12399.50,0
2928020,13:07:00,13:07:00,3320,45,0,0,,,12648.10,1
2928020,13:07:30,13:07:30,3323,46,0,0,,,12805.42,0
2928020,13:08:06,13:08:06,3319,47,0,0,,,12978.16,0
2928020,13:08:40,13:08:40,3321,48,0,0,,,13158.59,0
2928020,13:09:03,13:09:03,3792,49,0,0,,,13284.55,0
2928020,13:10:06,13:10:06,3785,50,0,0,,,13608.19,0
2928020,13:11:06,13:11:06,3784,51,0,0,,,13927.81,0
2928020,13:12:00,13:12:00,3782,52,0,0,,,14206.51,0
2928020,13:12:30,13:12:30,3789,53,0,0,,,14373.57,0
2928020,13:13:20,13:13:20,3787,54,0,0,,,14632.62,0
2928020,13:13:50,13:13:50,3769,55,0,0,,,14794.61,0
2928020,13:15:00,13:15:00,3770,56,1,0,,,15064.59,1
2929010,13:15:00,13:15:00,2709,1,0,0,,,0.00,1
2929010,13:16:33,13:16:33,3098,2,0,0,,,614.69,0
2929010,13:16:56,13:16:56,3142,3,0,0,,,791.53,0
2929010,13:17:28,13:17:28,6290,4,0,0,,,1020.91,0
2929010,13:18:01,13:18:01,3099,5,0,0,,,1284.70,0
2929010,13:18:20,13:18:20,3101,6,0,0,,,1442.66,0
2929010,13:18:43,13:18:43,6354,7,0,0,,,1589.48,0
2929010,13:19:25,13:19:25,5297,8,0,0,,,1920.94,0
2929010,13:20:00,13:20:00,3642,9,0,0,,,2170.10,1
2929010,13:20:40,13:20:40,3103,10,0,0,,,2431.60,0
2929010,13:21:12,13:21:12,3104,11,0,0,,,2624.66,0
2929010,13:21:39,13:21:39,3107,12,0,0,,,2795.89,0
2929010,13:22:21,13:22:21,2327,13,0,0,,,3068.80,0
2929010,13:23:04,13:23:04,2344,14,0,0,,,3310.88,0
2929010,13:23:36,13:23:36,2330,15,0,0,,,3534.85,0
2929010,13:24:11,13:24:11,2351,16,0,0,,,3759.72,0
2929010,13:25:00,13:25:00,2334,17,0,0,,,4046.35,1
2929010,13:25:40,13:25:40,2325,18,0,0,,,4371.99,0
2929010,13:26:12,13:26:12,2336,19,0,0,,,4614.50,0
2929010,13:27:00,13:27:00,2348,20,0,0,,,4943.46,0
2929010,13:27:40,13:27:40,2347,21,0,0,,,5226.26,0
2929010,13:28:22,13:28:22,2337,22,0,0,,,5510.89,0
2929010,13:28:36,13:28:36,2343,23,0,0,,,5610.86,0
2929010,13:29:14,13:29:14,2331,24,0,0,,,5822.12,0
2929010,13:31:00,13:31:00,2741,25,0,0,,,6551.19,1
2929010,13:31:18,13:31:18,2745,26,0,0,,,6672.81,0
2929010,13:31:43,13:31:43,2744,27,0,0,,,6839.31,0
2929010,13:32:15,13:32:15,2740,28,0,0,,,7028.06,0
2929010,13:33:15,13:33:15,2931,29,0,0,,,7436.08,0
2929010,13:33:45,13:33:45,2729,30,0,0,,,7607.56,0
2929010,13:35:00,13:35:00,2726,31,0,0,,,8088.66,0
2929010,13:35:36,13:35:36,2734,32,0,0,,,8329.12,0
2929010,13:36:08,13:36:08,2731,33,0,0,,,8553.70,0
2929010,13:37:00,13:37:00,2728,34,0,0,,,8914.39,1
2929010,13:37:26,13:37:26,2926,35,0,0,,,9178.16,0
2929010,13:40:19,13:40:19,2218,36,0,0,,,10761.77,0
2929010,13:41:14,13:41:14,3396,37,0,0,,,11238.42,0
2929010,13:42:00,13:42:00,3676,38,1,0,,,11694.65,1
2930020,08:15:00,08:15:00,5844,1,0,0,,,0.00,1
2930020,08:32:04,08:32:04,958,2,0,0,,,15213.10,0
2930020,08:33:06,08:33:06,982,3,0,0,,,15783.42,0
2930020,08:34:50,08:34:50,971,4,0,0,,,16774.72,0
2930020,08:35:11,08:35:11,950,5,0,0,,,16993.09,0
2930020,08:35:24,08:35:24,948,6,0,0,,,17123.74,0
2930020,08:35:42,08:35:42,947,7,0,0,,,17316.89,0
2930020,08:35:58,08:35:58,974,8,0,0,,,17495.75,0
2930020,08:37:13,08:37:13,3185,9,0,0,,,18019.92,0
2930020,08:38:04,08:38:04,3189,10,0,0,,,18412.72,0
2930020,08:39:00,08:39:00,5880,11,0,0,,,18801.45,0
2930020,08:39:19,08:39:19,3194,12,0,0,,,18954.21,0
2930020,08:40:13,08:40:13,3203,13,0,0,,,19305.48,0
2930020,08:40:52,08:40:52,6448,14,0,0,,,19579.20,0
2930020,08:41:24,08:41:24,3534,15,0,0,,,19811.49,0
2930020,08:42:37,08:42:37,279,16,0,0,,,20211.13,0
2930020,08:43:08,08:43:08,284,17,0,0,,,20428.65,0
2930020,08:43:45,08:43:45,283,18,0,0,,,20657.94,0
2930020,08:44:45,08:44:45,281,19,0,0,,,20950.89,0
2930020,08:45:48,08:45:48,286,20,0,0,,,21223.83,0
2930020,08:48:14,08:48:14,666,21,0,0,,,21718.72,0
2930020,08:49:08,08:49:08,661,22,0,0,,,21922.94,0
2930020,08:50:24,08:50:24,660,23,0,0,,,22225.21,0
2930020,08:51:14,08:51:14,665,24,0,0,,,22432.98,0
2930020,08:52:00,08:52:00,6106,25,0,0,,,22594.33,1
2930020,08:54:15,08:54:15,673,26,0,0,,,22900.07,0
2930020,08:56:00,08:56:00,6118,27,0,0,,,23188.52,1
2930020,08:57:00,08:57:00,6540,28,0,0,,,23473.85,0
2930020,08:57:42,08:57:42,511,29,0,0,,,23766.06,0
2930020,08:58:17,08:58:17,512,30,0,0,,,23998.98,0
2930020,09:00:25,09:00:25,6404,31,0,0,,,24506.33,0
2930020,09:01:17,09:01:17,739,32,0,0,,,24732.96,0
2930020,09:01:45,09:01:45,580,33,0,0,,,24885.64,0
2930020,09:02:51,09:02:51,6521,34,0,0,,,25316.81,0
2930020,09:03:40,09:03:40,5599,35,0,0,,,25614.08,0
2930020,09:04:00,09:04:00,355,36,1,0,,,25739.42,1
2931020,17:38:00,17:38:00,740,1,0,0,,,0.00,1
2931020,17:38:38,17:38:38,742,2,0,0,,,100.57,0
2931020,17:39:54,17:39:54,743,3,0,0,,,303.15,0
2931020,17:41:37,17:41:37,746,4,0,0,,,600.20,0
2931020,17:43:00,17:43:00,643,5,0,0,,,814.39,1
2931020,17:45:08,17:45:08,5361,6,0,0,,,1237.99,0
2931020,17:46:25,17:46:25,747,7,0,0,,,1510.34,0
2931020,17:47:32,17:47:32,758,8,0,0,,,1738.59,0
2931020,17:48:24,17:48:24,5347,9,0,0,,,1907.87,0
2931020,17:50:12,17:50:12,750,10,0,0,,,2314.70,0
2931020,17:51:13,17:51:13,754,11,0,0,,,2513.22,0
2931020,17:53:01,17:53:01,760,12,0,0,,,2877.74,0
2931020,17:54:49,17:54:49,649,13,0,0,,,3172.75,0
2931020,17:55:36,17:55:36,664,14,0,0,,,3317.47,0
2931020,17:56:55,17:56:55,5747,15,0,0,,,3539.04,0
2931020,17:58:45,17:58:45,5351,16,0,0,,,3890.11,0
2931020,17:59:52,17:59:52,5358,17,0,0,,,4102.41,0
2931020,18:01:00,18:01:00,5348,18,0,0,,,4300.65,1
2931020,18:02:27,18:02:27,408,19,0,0,,,4657.25,0
2931020,18:03:13,18:03:13,389,20,0,0,,,4843.25,0
2931020,18:04:50,18:04:50,5349,21,0,0,,,5220.24,0
2931020,18:05:32,18:05:32,386,22,0,0,,,5384.25,0
2931020,18:07:13,18:07:13,392,23,0,0,,,5753.72,0
2931020,18:08:04,18:08:04,385,24,0,0,,,5951.74,0
2931020,18:09:36,18:09:36,395,25,0,0,,,6302.00,0
2931020,18:10:50,18:10:50,5331,26,0,0,,,6613.47,0
2931020,18:12:00,18:12:00,2545,27,0,0,,,6855.82,0
2931020,18:12:46,18:12:46,2543,28,0,0,,,7033.20,0
2931020,18:13:32,18:13:32,2550,29,0,0,,,7199.09,0
2931020,18:13:55,18:13:55,6263,30,0,0,,,7271.64,0
2931020,18:17:00,18:17:00,2551,31,1,0,,,7915.03,1
2932010,11:15:00,11:15:00,2840,1,0,0,,,0.00,1
2932010,11:16:21,11:16:21,2606,2,0,0,,,333.21,0
2932010,11:17:23,11:17:23,2600,3,0,0,,,672.61,0
2932010,11:18:57,11:18:57,2598,4,0,0,,,1200.31,0
2932010,11:19:35,11:19:35,2596,5,0,0,,,1423.54,0
2932010,11:20:00,11:20:00,5274,6,0,0,,,1563.05,1
2932010,11:20:30,11:20:30,2104,7,0,0,,,1739.40,0
2932010,11:21:16,11:21:16,2105,8,0,0,,,1984.85,0
2932010,11:22:05,11:22:05,2107,9,0,0,,,2234.40,0
2932010,11:22:48,11:22:48,5309,10,0,0,,,2456.56,0
2932010,11:23:09,11:23:09,2110,11,0,0,,,2567.74,0
2932010,11:23:52,11:23:52,2112,12,0,0,,,2777.40,0
2932010,11:24:23,11:24:23,2113,13,0,0,,,2947.92,0
2932010,11:25:00,11:25:00,2115,14,0,0,,,3167.78,0
2932010,11:25:24,11:25:24,2118,15,0,0,,,3305.13,0
2932010,11:26:16,11:26:16,2392,16,0,0,,,3565.46,0
2932010,11:27:17,11:27:17,3146,17,0,0,,,3874.06,0
2932010,11:28:46,11:28:46,2435,18,0,0,,,4317.03,0
2932010,11:29:26,11:29:26,2434,19,0,0,,,4514.90,0
2932010,11:30:00,11:30:00,2707,20,0,0,,,4708.07,1
2932010,11:30:27,11:30:27,2708,21,0,0,,,4837.91,0
2932010,11:31:05,11:31:05,2043,22,0,0,,,5007.23,0
2932010,11:32:22,11:32:22,2044,23,0,0,,,5347.39,0
2932010,11:33:09,11:33:09,2700,24,0,0,,,5560.94,0
2932010,11:33:55,11:33:55,2698,25,0,0,,,5777.08,0
2932010,11:34:41,11:34:41,2701,26,0,0,,,5998.06,0
2932010,11:35:28,11:35:28,2300,27,0,0,,,6210.23,0
2932010,11:36:14,11:36:14,2298,28,0,0,,,6432.84,0
2932010,11:37:01,11:37:01,2297,29,0,0,,,6653.31,0
2932010,11:37:47,11:37:47,2304,30,0,0,,,6874.58,0
2932010,11:39:16,11:39:16,2216,31,0,0,,,7294.73,0
2932010,11:39:39,11:39:39,2214,32,0,0,,,7393.92,0
2932010,11:40:21,11:40:21,6045,33,0,0,,,7576.91,0
2932010,11:40:56,11:40:56,2210,34,0,0,,,7742.65,0
2932010,11:41:27,11:41:27,2588,35,0,0,,,7871.23,0
2932010,11:42:06,11:42:06,5744,36,0,0,,,8052.19,0
2932010,11:42:52,11:42:52,2591,37,0,0,,,8252.67,0
2932010,11:43:42,11:43:42,2590,38,0,0,,,8480.24,0
2932010,11:45:00,11:45:00,2309,39,0,0,,,8822.96,1
2932010,11:45:58,11:45:58,2307,40,0,0,,,9003.55,0
2932010,11:47:32,11:47:32,2306,41,0,0,,,9294.74,0
2932010,11:49:00,11:49:00,2305,42,0,0,,,9583.70,1
2932010,11:50:24,11:50:24,2308,43,0,0,,,9993.94,0
2932010,11:52:31,11:52:31,2250,44,0,0,,,10467.23,0
2932010,11:53:21,11:53:21,2246,45,0,0,,,10706.20,0
2932010,11:54:21,11:54:21,2241,46,0,0,,,11007.53,0
2932010,11:55:03,11:55:03,2254,47,0,0,,,11217.32,0
2932010,11:57:00,11:57:00,6330,48,1,0,,,11699.73,1
2933020,22:12:00,22:12:00,3689,1,0,0,,,0.00,1
2933020,22:12:42,22:12:42,3267,2,0,0,,,390.49,0
2933020,22:13:11,22:13:11,3308,3,0,0,,,653.80,0
2933020,22:14:56,22:14:56,3363,4,0,0,,,1445.01,0
2933020,22:16:48,22:16:48,3794,5,0,0,,,2299.76,0
2933020,22:17:32,22:17:32,3340,6,0,0,,,2623.62,0
2933020,22:18:07,22:18:07,3343,7,0,0,,,2882.76,0
2933020,22:18:35,22:18:35,3361,8,0,0,,,3154.21,0
2933020,22:18:55,22:18:55,3326,9,0,0,,,3344.65,0
2933020,22:19:08,22:19:08,3347,10,0,0,,,3471.76,0
2933020,22:20:08,22:20:08,3341,11,0,0,,,3926.34,0
2933020,22:20:48,22:20:48,3329,12,0,0,,,4229.34,0
2933020,22:21:10,22:21:10,3353,13,0,0,,,4390.29,0
2933020,22:22:02,22:22:02,6275,14,0,0,,,4675.44,0
2933020,22:23:05,22:23:05,3359,15,0,0,,,5089.84,0
2933020,22:23:49,22:23:49,3360,16,0,0,,,5394.63,0
2933020,22:24:32,22:24:32,3357,17,0,0,,,5695.87,0
2933020,22:25:20,22:25:20,6272,18,0,0,,,5995.63,0
2933020,22:25:52,22:25:52,2684,19,0,0,,,6244.06,0
2933020,22:27:00,22:27:00,2093,20,0,0,,,6612.67,1
2933020,22:29:55,22:29:55,2041,21,0,0,,,7320.67,0
2933020,22:31:17,22:31:17,3658,22,0,0,,,7784.16,0
2933020,22:31:57,22:31:57,6187,23,0,0,,,8018.10,0
2933020,22:33:00,22:33:00,6200,24,0,0,,,8374.46,1
2933020,22:33:31,22:33:31,2486,25,0,0,,,8557.79,0
2933020,22:34:40,22:34:40,3613,26,0,0,,,8950.88,0
2933020,22:35:48,22:35:48,2099,27,0,0,,,9311.17,0
2933020,22:36:29,22:36:29,3209,28,0,0,,,9488.14,0
2933020,22:36:57,22:36:57,3243,29,0,0,,,9624.24,0
2933020,22:37:47,22:37:47,3210,30,0,0,,,9898.76,0
2933020,22:38:18,22:38:18,3212,31,0,0,,,10090.61,0
2933020,22:39:02,22:39:02,3215,32,0,0,,,10337.26,0
2933020,22:39:30,22:39:30,3217,33,0,0,,,10503.13,0
2933020,22:40:26,22:40:26,3219,34,0,0,,,10821.10,0
2933020,22:41:13,22:41:13,3221,35,0,0,,,11009.23,0
2933020,22:41:54,22:41:54,3244,36,0,0,,,11239.83,0
2933020,22:43:00,22:43:00,3222,37,0,0,,,11606.30,1
2933020,22:43:22,22:43:22,3223,38,0,0,,,11746.33,0
2933020,22:43:46,22:43:46,3226,39,0,0,,,11908.92,0
2933020,22:44:25,22:44:25,3228,40,0,0,,,12161.58,0
2933020,22:45:31,22:45:31,3230,41,0,0,,,12515.58,0
2933020,22:46:18,22:46:18,3718,42,0,0,,,12789.07,0
2933020,22:46:43,22:46:43,2203,43,0,0,,,12956.41,0
2933020,22:47:25,22:47:25,3707,44,0,0,,,13237.19,0
2933020,22:47:44,22:47:44,3484,45,0,0,,,13373.07,0
2933020,22:48:34,22:48:34,6287,46,0,0,,,13690.45,0
2933020,22:49:13,22:49:13,3483,47,0,0,,,13944.69,0
2933020,22:49:57,22:49:57,3486,48,0,0,,,14211.13,0
2933020,22:51:16,22:51:16,6517,49,0,0,,,14573.15,0
2933020,22:52:32,22:52:32,6515,50,0,0,,,14901.69,0
2933020,22:53:28,22:53:28,5876,51,0,0,,,15166.03,0
2933020,22:54:36,22:54:36,658,52,0,0,,,15436.51,0
2933020,22:55:24,22:55:24,666,53,0,0,,,15639.20,0
2933020,22:56:16,22:56:16,661,54,0,0,,,15843.42,0
2933020,22:56:48,22:56:48,663,55,0,0,,,15978.61,0
2933020,22:57:24,22:57:24,660,56,0,0,,,16146.52,0
2933020,22:59:00,22:59:00,6106,57,0,0,,,16514.07,1
2933020,23:00:02,23:00:02,673,58,0,0,,,16819.81,0
2933020,23:00:50,23:00:50,655,59,0,0,,,17126.83,0
2933020,23:01:12,23:01:12,676,60,0,0,,,17268.32,0
2933020,23:01:46,23:01:46,653,61,0,0,,,17473.17,0
2933020,23:02:17,23:02:17,675,62,0,0,,,17673.91,0
2933020,23:02:54,23:02:54,680,63,0,0,,,17891.21,0
2933020,23:03:34,23:03:34,513,64,0,0,,,18107.56,0
2933020,23:05:27,23:05:27,710,65,0,0,,,18676.16,0
2933020,23:08:00,23:08:00,689,66,0,0,,,19348.84,1
2933020,23:08:31,23:08:31,682,67,0,0,,,19543.18,0
2933020,23:09:00,23:09:00,684,68,0,0,,,19730.61,0
2933020,23:09:32,23:09:32,687,69,0,0,,,19932.89,0
2933020,23:10:01,23:10:01,686,70,0,0,,,20101.91,0
2933020,23:10:45,23:10:45,247,71,0,0,,,20388.31,0
2933020,23:11:20,23:11:20,244,72,0,0,,,20576.51,0
2933020,23:11:52,23:11:52,242,73,0,0,,,20767.92,0
2933020,23:12:32,23:12:32,238,74,0,0,,,20995.19,0
2933020,23:13:04,23:13:04,240,75,0,0,,,21199.94,0
2933020,23:14:00,23:14:00,230,76,0,0,,,21514.05,1
2933020,23:14:18,23:14:18,232,77,0,0,,,21703.49,0
2933020,23:15:00,23:15:00,5654,78,1,0,,,22128.81,1
2934010,17:55:00,17:55:00,6094,1,0,0,,,0.00,1
2934010,17:56:54,17:56:54,4323,2,0,0,,,755.07,0
2934010,17:57:38,17:57:38,5905,3,0,0,,,1093.78,0
2934010,17:58:14,17:58:14,4461,4,0,0,,,1334.97,0
2934010,17:59:05,17:59:05,5903,5,0,0,,,1703.88,0
2934010,17:59:49,17:59:49,4329,6,0,0,,,1931.99,0
2934010,18:00:38,18:00:38,4330,7,0,0,,,2298.15,0
2934010,18:01:16,18:01:16,4335,8,0,0,,,2585.43,0
2934010,18:01:42,18:01:42,4337,9,0,0,,,2755.39,0
2934010,18:02:38,18:02:38,4333,10,0,0,,,3179.08,0
2934010,18:03:06,18:03:06,4325,11,0,0,,,3406.21,0
2934010,18:03:38,18:03:38,4454,12,0,0,,,3653.38,0
2934010,18:04:00,18:04:00,4328,13,0,0,,,3807.36,1
2934010,18:04:45,18:04:45,4334,14,0,0,,,4261.11,0
2934010,18:05:49,18:05:49,4411,15,0,0,,,4899.46,0
2934010,18:06:24,18:06:24,4412,16,0,0,,,5271.64,0
2934010,18:06:47,18:06:47,4418,17,0,0,,,5475.98,0
2934010,18:07:23,18:07:23,4414,18,0,0,,,5814.00,0
2934010,18:07:49,18:07:49,4293,19,0,0,,,6075.86,0
2934010,18:08:12,18:08:12,4291,20,0,0,,,6285.50,0
2934010,18:08:56,18:08:56,4292,21,0,0,,,6482.87,0
2934010,18:09:53,18:09:53,4470,22,0,0,,,6903.09,0
2934010,18:11:08,18:11:08,4231,23,0,0,,,7646.12,0
2934010,18:11:36,18:11:36,4230,24,0,0,,,7934.79,0
2934010,18:12:09,18:12:09,4191,25,0,0,,,8255.63,0
2934010,18:13:45,18:13:45,4361,26,0,0,,,9188.46,0
2934010,18:14:18,18:14:18,4360,27,0,0,,,9381.68,0
2934010,18:15:00,18:15:00,6442,28,0,0,,,9817.01,1
2934010,18:16:45,18:16:45,6493,29,0,0,,,10431.84,0
2934010,18:17:47,18:17:47,4468,30,0,0,,,10779.28,0
2934010,18:18:49,18:18:49,4467,31,0,0,,,11152.02,0
2934010,18:19:54,18:19:54,4465,32,0,0,,,11558.85,0
2934010,18:20:53,18:20:53,4459,33,0,0,,,11885.04,0
2934010,18:22:54,18:22:54,4460,34,0,0,,,12456.94,0
2934010,18:26:19,18:26:19,4242,35,0,0,,,13436.80,0
2934010,18:26:56,18:26:56,4245,36,0,0,,,13660.67,0
2934010,18:27:37,18:27:37,4240,37,0,0,,,13872.31,0
2934010,18:28:17,18:28:17,4234,38,0,0,,,14088.97,0
2934010,18:29:53,18:29:53,4367,39,0,0,,,14523.17,0
2934010,18:31:10,18:31:10,4318,40,0,0,,,15021.42,0
2934010,18:31:40,18:31:40,4316,41,0,0,,,15254.91,0
2934010,18:32:45,18:32:45,4285,42,0,0,,,15657.88,0
2934010,18:33:18,18:33:18,4288,43,0,0,,,15892.12,0
2934010,18:33:45,18:33:45,4287,44,0,0,,,16086.73,0
2934010,18:34:15,18:34:15,4283,45,0,0,,,16289.70,0
2934010,18:35:43,18:35:43,5859,46,0,0,,,16920.13,0
2934010,18:36:21,18:36:21,4342,47,0,0,,,17186.16,0
2934010,18:37:43,18:37:43,4349,48,0,0,,,17746.76,0
2934010,18:38:11,18:38:11,3208,49,0,0,,,17923.81,0
2934010,18:39:54,18:39:54,6524,50,0,0,,,18502.09,0
2934010,18:40:14,18:40:14,4347,51,0,0,,,18656.43,0
2934010,18:40:47,18:40:47,4340,52,0,0,,,18897.87,0
2934010,18:41:42,18:41:42,5248,53,0,0,,,19292.81,0
2934010,18:42:12,18:42:12,3721,54,0,0,,,19485.97,0
2934010,18:43:00,18:43:00,6332,55,1,0,,,19805.54,1
2935070,12:52:00,12:52:00,4508,1,0,0,,,0.00,1
2935070,12:55:04,12:55:04,4564,2,0,0,,,950.28,0
2935070,12:57:18,12:57:18,4567,3,0,0,,,1694.16,0
2935070,12:59:27,12:59:27,4576,4,0,0,,,2522.97,0
2935070,13:00:52,13:00:52,4565,5,0,0,,,3001.14,0
2935070,13:03:32,13:03:32,4135,6,0,0,,,3968.80,0
2935070,13:06:52,13:06:52,4110,7,0,0,,,5193.44,0
2935070,13:11:00,13:11:00,866,8,0,0,,,6624.28,1
2935070,13:12:42,13:12:42,931,9,0,0,,,7245.34,0
2935070,13:15:27,13:15:27,941,10,0,0,,,8399.52,0
2935070,13:19:28,13:19:28,917,11,0,0,,,9917.28,0
2935070,13:22:00,13:22:00,249,12,0,0,,,10911.69,0
2935070,13:24:53,13:24:53,630,13,0,0,,,12071.75,0
2935070,13:28:00,13:28:00,774,14,0,0,,,13358.16,1
2935070,13:29:58,13:29:58,775,15,0,0,,,14265.22,0
2935070,13:32:20,13:32:20,620,16,0,0,,,15296.87,0
2935070,13:33:49,13:33:49,3416,17,0,0,,,15901.76,0
2935070,13:35:28,13:35:28,3425,18,0,0,,,16599.53,0
2935070,13:38:00,13:38:00,965,19,0,0,,,17732.98,1
2935070,13:42:31,13:42:31,3616,20,0,0,,,18986.92,0
2935070,13:45:20,13:45:20,3427,21,0,0,,,19748.13,0
2935070,13:48:16,13:48:16,2094,22,0,0,,,20526.35,0
2935070,13:51:05,13:51:05,2475,23,0,0,,,21329.78,0
2935070,13:52:33,13:52:33,2500,24,0,0,,,21754.31,0
2935070,13:53:39,13:53:39,2494,25,0,0,,,22045.42,0
2935070,13:55:00,13:55:00,5556,26,1,0,,,22455.46,1
2936020,09:25:00,09:25:00,5843,1,0,0,,,0.00,1
2936020,09:33:00,09:33:00,2987,2,0,0,,,9408.96,1
2936020,09:37:35,09:37:35,6395,3,0,0,,,12027.51,0
2936020,09:38:17,09:38:17,6393,4,0,0,,,12508.17,0
2936020,09:39:08,09:39:08,3599,5,0,0,,,12973.70,0
2936020,09:39:44,09:39:44,6463,6,0,0,,,13354.16,0
2936020,09:40:22,09:40:22,2098,7,0,0,,,13724.22,0
2936020,09:40:56,09:40:56,3678,8,0,0,,,14056.86,0
2936020,09:43:40,09:43:40,2865,9,0,0,,,14798.37,0
2936020,09:46:42,09:46:42,2873,10,0,0,,,15447.02,0
2936020,09:49:56,09:49:56,3134,11,0,0,,,16293.88,0
2936020,09:51:30,09:51:30,3115,12,0,0,,,16918.76,0
2936020,09:53:43,09:53:43,3141,13,0,0,,,17662.08,0
2936020,09:56:25,09:56:25,5267,14,0,0,,,18708.78,0
2936020,09:59:00,09:59:00,5266,15,0,0,,,19564.17,1
2936020,10:00:17,10:00:17,3125,16,0,0,,,20191.84,0
2936020,10:02:31,10:02:31,3086,17,0,0,,,21121.15,0
2936020,10:04:31,10:04:31,3638,18,0,0,,,22064.13,0
2936020,10:06:37,10:06:37,3639,19,0,0,,,22868.54,0
2936020,10:09:00,10:09:00,3669,20,0,0,,,23734.30,1
2936020,10:10:43,10:10:43,2808,21,0,0,,,24524.37,0
2936020,10:11:58,10:11:58,2804,22,0,0,,,25182.97,0
2936020,10:13:00,10:13:00,2710,23,1,0,,,25553.46,1
2937070,05:20:00,05:20:00,5559,1,0,0,,,0.00,1
2937070,05:20:40,05:20:40,2033,2,0,0,,,215.71,0
2937070,05:21:36,05:21:36,6295,3,0,0,,,537.47,0
2937070,05:22:14,05:22:14,6200,4,0,0,,,768.52,0
2937070,05:22:45,05:22:45,2486,5,0,0,,,951.85,0
2937070,05:24:00,05:24:00,3677,6,0,0,,,1384.15,1
2937070,05:25:15,05:25:15,3666,7,0,0,,,1896.36,0
2937070,05:26:01,05:26:01,5557,8,0,0,,,2175.83,0
2937070,05:26:51,05:26:51,6268,9,0,0,,,2530.44,0
2937070,05:27:39,05:27:39,6270,10,0,0,,,2870.33,0
2937070,05:28:57,05:28:57,3547,11,0,0,,,3355.63,0
2937070,05:29:40,05:29:40,3549,12,0,0,,,3656.37,0
2937070,05:30:51,05:30:51,6228,13,0,0,,,4093.65,0
2937070,05:32:29,05:32:29,3567,14,0,0,,,4678.09,0
2937070,05:33:00,05:33:00,6418,15,0,0,,,4899.24,1
2937070,05:34:00,05:34:00,3672,16,0,0,,,5445.96,0
2937070,05:35:00,05:35:00,3644,17,0,0,,,6027.30,1
2937070,05:35:40,05:35:40,6416,18,0,0,,,6330.97,0
2937070,05:36:19,05:36:19,5545,19,0,0,,,6645.52,0
2937070,05:37:16,05:37:16,725,20,0,0,,,7089.02,0
2937070,05:38:24,05:38:24,6415,21,0,0,,,7597.43,0
2937070,05:38:51,05:38:51,718,22,0,0,,,7802.03,0
2937070,05:39:34,05:39:34,5598,23,0,0,,,8168.66,0
2937070,05:39:52,05:39:52,355,24,0,0,,,8317.67,0
2937070,05:40:17,05:40:17,786,25,0,0,,,8513.13,0
2937070,05:42:00,05:42:00,6402,26,1,0,,,9027.96,1
2938020,23:34:00,23:34:00,957,1,0,0,,,0.00,1
2938020,23:34:45,23:34:45,983,2,0,0,,,345.47,0
2938020,23:36:07,23:36:07,958,3,0,0,,,944.57,0
2938020,23:37:39,23:37:39,982,4,0,0,,,1514.89,0
2938020,23:40:13,23:40:13,971,5,0,0,,,2506.19,0
2938020,23:40:45,23:40:45,950,6,0,0,,,2724.56,0
2938020,23:41:04,23:41:04,948,7,0,0,,,2855.21,0
2938020,23:41:31,23:41:31,947,8,0,0,,,3048.36,0
2938020,23:42:00,23:42:00,975,9,0,0,,,3256.66,1
2938020,23:44:00,23:44:00,2175,10,0,0,,,3743.11,1
2938020,23:44:36,23:44:36,2182,11,0,0,,,3961.01,0
2938020,23:45:33,23:45:33,3615,12,0,0,,,4262.66,0
2938020,23:46:00,23:46:00,2172,13,0,0,,,4389.90,1
2938020,23:46:31,23:46:31,2177,14,0,0,,,4551.99,0
2938020,23:47:33,23:47:33,2179,15,0,0,,,4882.07,0
2938020,23:48:56,23:48:56,2170,16,0,0,,,5246.71,0
2938020,23:49:59,23:49:59,5305,17,0,0,,,5748.27,0
2938020,23:50:20,23:50:20,3702,18,0,0,,,5910.30,0
2938020,23:50:58,23:50:58,3601,19,0,0,,,6132.63,0
2938020,23:53:44,23:53:44,3153,20,0,0,,,6652.27,0
2938020,23:54:04,23:54:04,3110,21,0,0,,,6807.00,0
2938020,23:54:43,23:54:43,3081,22,0,0,,,7129.91,0
2938020,23:55:14,23:55:14,3152,23,0,0,,,7347.89,0
2938020,23:55:40,23:55:40,3129,24,0,0,,,7523.32,0
2938020,23:55:57,23:55:57,3134,25,0,0,,,7673.68,0
2938020,23:56:38,23:56:38,3155,26,0,0,,,7974.31,0
2938020,23:57:15,23:57:15,3115,27,0,0,,,8300.82,0
2938020,23:58:25,23:58:25,6400,28,0,0,,,8752.52,0
2938020,23:59:01,23:59:01,3141,29,0,0,,,9045.80,0
2938020,23:59:30,23:59:30,3084,30,0,0,,,9336.74,0
2938020,24:00:03,24:00:03,3116,31,0,0,,,9638.93,0
2938020,24:00:27,24:00:27,3684,32,0,0,,,9825.48,0
2938020,24:01:05,24:01:05,5267,33,0,0,,,10094.84,0
2938020,24:01:23,24:01:23,3156,34,0,0,,,10256.44,0
2938020,24:01:42,24:01:42,3151,35,0,0,,,10433.62,0
2938020,24:02:21,24:02:21,3111,36,0,0,,,10636.55,0
2938020,24:03:00,24:03:00,5266,37,0,0,,,10949.91,1
2938020,24:03:30,24:03:30,3118,38,0,0,,,11214.59,0
2938020,24:03:52,24:03:52,3133,39,0,0,,,11404.03,0
2938020,24:04:12,24:04:12,3125,40,0,0,,,11580.10,0
2938020,24:05:05,24:05:05,3137,41,0,0,,,11958.38,0
2938020,24:05:29,24:05:29,3136,42,0,0,,,12158.66,0
2938020,24:06:12,24:06:12,3086,43,0,0,,,12510.23,0
2938020,24:06:58,24:06:58,3087,44,0,0,,,12925.76,0
2938020,24:07:35,24:07:35,3139,45,0,0,,,13233.85,0
2938020,24:08:01,24:08:01,3638,46,0,0,,,13457.43,0
2938020,24:09:56,24:09:56,3639,47,0,0,,,14261.84,0
2938020,24:11:27,24:11:27,5299,48,0,0,,,14866.61,0
2938020,24:12:00,24:12:00,3669,49,0,0,,,15137.08,1
2938020,24:13:02,24:13:02,6301,50,0,0,,,15502.32,0
2938020,24:13:32,24:13:32,6303,51,0,0,,,15694.77,0
2938020,24:14:19,24:14:19,2808,52,0,0,,,15927.34,0
2938020,24:15:19,24:15:19,2801,53,0,0,,,16334.54,0
2938020,24:16:00,24:16:00,2804,54,0,0,,,16585.49,1
2938020,24:17:11,24:17:11,3098,55,0,0,,,17094.66,0
2938020,24:17:33,24:17:33,3142,56,0,0,,,17271.50,0
2938020,24:18:04,24:18:04,6290,57,0,0,,,17500.88,0
2938020,24:18:34,24:18:34,3099,58,0,0,,,17764.67,0
2938020,24:18:52,24:18:52,3101,59,0,0,,,17922.63,0
2938020,24:19:13,24:19:13,6354,60,0,0,,,18069.45,0
2938020,24:19:52,24:19:52,5297,61,0,0,,,18400.91,0
2938020,24:20:25,24:20:25,3642,62,0,0,,,18650.07,0
2938020,24:20:58,24:20:58,3103,63,0,0,,,18911.57,0
2938020,24:21:24,24:21:24,3104,64,0,0,,,19104.63,0
2938020,24:21:46,24:21:46,3107,65,0,0,,,19275.86,0
2938020,24:22:12,24:22:12,3154,66,0,0,,,19479.24,0
2938020,24:22:31,24:22:31,3109,67,0,0,,,19646.19,0
2938020,24:23:06,24:23:06,3119,68,0,0,,,19882.60,0
2938020,24:23:59,24:23:59,3721,69,0,0,,,20310.21,0
2938020,24:25:00,24:25:00,5308,70,1,0,,,20790.81,1
2939020,09:28:00,09:28:00,3667,1,0,0,,,0.00,1
2939020,09:28:33,09:28:33,2033,2,0,0,,,274.66,0
2939020,09:28:54,09:28:54,2030,3,0,0,,,446.47,0
2939020,09:29:12,09:29:12,5338,4,0,0,,,580.38,0
2939020,09:30:00,09:30:00,2247,5,0,0,,,893.48,0
2939020,09:35:01,09:35:01,210,6,0,0,,,2945.29,0
2939020,09:36:00,09:36:00,166,7,0,0,,,3371.63,1
2939020,09:36:50,09:36:50,167,8,0,0,,,3602.91,0
2939020,09:37:37,09:37:37,185,9,0,0,,,3843.27,0
2939020,09:38:17,09:38:17,169,10,0,0,,,4047.99,0
2939020,09:39:33,09:39:33,6530,11,0,0,,,4423.27,0
2939020,09:41:00,09:41:00,2,12,0,0,,,4869.36,0
2939020,09:42:27,09:42:27,113,13,0,0,,,5240.41,0
2939020,09:43:50,09:43:50,6246,14,0,0,,,5661.86,0
2939020,09:45:31,09:45:31,6248,15,0,0,,,6170.72,0
2939020,09:45:56,09:45:56,48,16,0,0,,,6294.72,0
2939020,09:46:51,09:46:51,155,17,0,0,,,6591.64,0
2939020,09:47:45,09:47:45,156,18,0,0,,,6888.32,0
2939020,09:49:08,09:49:08,174,19,0,0,,,7320.98,0
2939020,09:49:37,09:49:37,172,20,0,0,,,7467.00,0
2939020,09:50:13,09:50:13,170,21,0,0,,,7663.54,0
2939020,09:50:42,09:50:42,159,22,0,0,,,7822.25,0
2939020,09:52:23,09:52:23,189,23,0,0,,,8241.15,0
2939020,09:53:00,09:53:00,124,24,0,0,,,8386.53,1
2939020,09:54:28,09:54:28,126,25,0,0,,,8781.71,0
2939020,09:55:31,09:55:31,184,26,0,0,,,9057.18,0
2939020,09:57:00,09:57:00,182,27,0,0,,,9432.50,1
2939020,09:58:23,09:58:23,6016,28,0,0,,,9796.36,0
2939020,09:59:01,09:59:01,121,29,0,0,,,9973.63,0
2939020,09:59:26,09:59:26,119,30,0,0,,,10085.20,0
2939020,10:00:41,10:00:41,6035,31,0,0,,,10396.20,0
2939020,10:03:20,10:03:20,5745,32,0,0,,,10965.01,0
2939020,10:04:06,10:04:06,2601,33,0,0,,,11160.60,0
2939020,10:08:00,10:08:00,2841,34,0,0,,,12080.73,1
2939020,10:10:19,10:10:19,5276,35,0,0,,,12583.76,0
2939020,10:11:34,10:11:34,5260,36,0,0,,,12904.57,0
2939020,10:12:18,10:12:18,5261,37,0,0,,,13101.75,0
2939020,10:13:02,10:13:02,2829,38,0,0,,,13309.23,0
2939020,10:13:38,10:13:38,2825,39,0,0,,,13470.06,0
2939020,10:14:42,10:14:42,5262,40,0,0,,,13764.67,0
2939020,10:15:29,10:15:29,5858,41,0,0,,,13970.25,0
2939020,10:16:21,10:16:21,5263,42,0,0,,,14180.94,0
2939020,10:17:13,10:17:13,5264,43,0,0,,,14419.97,0
2939020,10:18:09,10:18:09,2835,44,0,0,,,14671.32,0
2939020,10:18:48,10:18:48,2834,45,0,0,,,14839.48,0
2939020,10:22:00,10:22:00,2831,46,1,0,,,15592.75,1
2940020,10:04:00,10:04:00,740,1,0,0,,,0.00,1
2940020,10:04:22,10:04:22,742,2,0,0,,,100.57,0
2940020,10:05:08,10:05:08,743,3,0,0,,,303.15,0
2940020,10:06:10,10:06:10,746,4,0,0,,,600.20,0
2940020,10:07:00,10:07:00,643,5,0,0,,,814.39,1
2940020,10:08:36,10:08:36,5361,6,0,0,,,1237.99,0
2940020,10:09:34,10:09:34,747,7,0,0,,,1510.34,0
2940020,10:10:24,10:10:24,758,8,0,0,,,1738.59,0
2940020,10:11:03,10:11:03,5347,9,0,0,,,1907.87,0
2940020,10:12:24,10:12:24,750,10,0,0,,,2314.70,0
2940020,10:13:10,10:13:10,754,11,0,0,,,2513.22,0
2940020,10:14:31,10:14:31,760,12,0,0,,,2877.74,0
2940020,10:15:52,10:15:52,649,13,0,0,,,3172.75,0
2940020,10:16:30,10:16:30,664,14,0,0,,,3317.47,0
2940020,10:17:36,10:17:36,5747,15,0,0,,,3539.04,0
2940020,10:19:08,10:19:08,5351,16,0,0,,,3890.11,0
2940020,10:20:04,10:20:04,5358,17,0,0,,,4102.41,0
2940020,10:21:00,10:21:00,5348,18,0,0,,,4300.65,1
2940020,10:22:11,10:22:11,408,19,0,0,,,4657.25,0
2940020,10:22:48,10:22:48,389,20,0,0,,,4843.25,0
2940020,10:24:07,10:24:07,5349,21,0,0,,,5220.24,0
2940020,10:24:41,10:24:41,386,22,0,0,,,5384.25,0
2940020,10:26:03,10:26:03,392,23,0,0,,,5753.72,0
2940020,10:26:45,10:26:45,385,24,0,0,,,5951.74,0
2940020,10:28:00,10:28:00,395,25,0,0,,,6302.00,0
2940020,10:29:00,10:29:00,5331,26,0,0,,,6613.47,0
2940020,10:29:56,10:29:56,2545,27,0,0,,,6855.82,0
2940020,10:30:33,10:30:33,2543,28,0,0,,,7033.20,0
2940020,10:31:11,10:31:11,2550,29,0,0,,,7199.09,0
2940020,10:31:30,10:31:30,6263,30,0,0,,,7271.64,0
2940020,10:34:00,10:34:00,2551,31,1,0,,,7915.03,1
2941020,14:07:00,14:07:00,3689,1,0,0,,,0.00,1
2941020,14:07:51,14:07:51,3267,2,0,0,,,390.49,0
2941020,14:08:26,14:08:26,3308,3,0,0,,,653.80,0
2941020,14:10:36,14:10:36,3363,4,0,0,,,1445.01,0
2941020,14:12:52,14:12:52,3794,5,0,0,,,2299.76,0
2941020,14:13:46,14:13:46,3340,6,0,0,,,2623.62,0
2941020,14:14:28,14:14:28,3343,7,0,0,,,2882.76,0
2941020,14:15:03,14:15:03,3361,8,0,0,,,3154.21,0
2941020,14:15:27,14:15:27,3326,9,0,0,,,3344.65,0
2941020,14:15:43,14:15:43,3347,10,0,0,,,3471.76,0
2941020,14:16:56,14:16:56,3341,11,0,0,,,3926.34,0
2941020,14:17:45,14:17:45,3329,12,0,0,,,4229.34,0
2941020,14:18:14,14:18:14,3353,13,0,0,,,4390.29,0
2941020,14:19:23,14:19:23,6275,14,0,0,,,4675.44,0
2941020,14:20:47,14:20:47,3359,15,0,0,,,5089.84,0
2941020,14:21:45,14:21:45,3360,16,0,0,,,5394.63,0
2941020,14:22:43,14:22:43,3357,17,0,0,,,5695.87,0
2941020,14:23:46,14:23:46,6272,18,0,0,,,5995.63,0
2941020,14:24:30,14:24:30,2684,19,0,0,,,6244.06,0
2941020,14:26:00,14:26:00,2093,20,0,0,,,6612.67,1
2941020,14:29:53,14:29:53,2041,21,0,0,,,7320.67,0
2941020,14:31:43,14:31:43,3658,22,0,0,,,7784.16,0
2941020,14:32:36,14:32:36,6187,23,0,0,,,8018.10,0
2941020,14:34:00,14:34:00,6200,24,0,0,,,8374.46,1
2941020,14:34:40,14:34:40,2486,25,0,0,,,8557.79,0
2941020,14:36:10,14:36:10,3613,26,0,0,,,8950.88,0
2941020,14:37:39,14:37:39,2099,27,0,0,,,9311.17,0
2941020,14:38:32,14:38:32,3209,28,0,0,,,9488.14,0
2941020,14:39:08,14:39:08,3243,29,0,0,,,9624.24,0
2941020,14:40:13,14:40:13,3210,30,0,0,,,9898.76,0
2941020,14:40:54,14:40:54,3212,31,0,0,,,10090.61,0
2941020,14:41:51,14:41:51,3215,32,0,0,,,10337.26,0
2941020,14:42:27,14:42:27,3217,33,0,0,,,10503.13,0
2941020,14:43:40,14:43:40,3219,34,0,0,,,10821.10,0
2941020,14:44:41,14:44:41,3221,35,0,0,,,11009.23,0
2941020,14:45:34,14:45:34,3244,36,0,0,,,11239.83,0
2941020,14:47:00,14:47:00,3222,37,0,0,,,11606.30,1
2941020,14:47:34,14:47:34,3223,38,0,0,,,11746.33,0
2941020,14:48:13,14:48:13,3226,39,0,0,,,11908.92,0
2941020,14:49:14,14:49:14,3228,40,0,0,,,12161.58,0
2941020,14:50:58,14:50:58,3230,41,0,0,,,12515.58,0
2941020,14:52:12,14:52:12,3718,42,0,0,,,12789.07,0
2941020,14:52:51,14:52:51,2203,43,0,0,,,12956.41,0
2941020,14:53:56,14:53:56,3707,44,0,0,,,13237.19,0
2941020,14:54:27,14:54:27,3484,45,0,0,,,13373.07,0
2941020,14:55:45,14:55:45,6287,46,0,0,,,13690.45,0
2941020,14:56:46,14:56:46,3483,47,0,0,,,13944.69,0
2941020,14:57:55,14:57:55,3486,48,0,0,,,14211.13,0
2941020,14:59:41,14:59:41,6517,49,0,0,,,14573.15,0
2941020,15:01:22,15:01:22,6515,50,0,0,,,14901.69,0
2941020,15:02:37,15:02:37,5876,51,0,0,,,15166.03,0
2941020,15:04:08,15:04:08,658,52,0,0,,,15436.51,0
2941020,15:05:12,15:05:12,666,53,0,0,,,15639.20,0
2941020,15:06:21,15:06:21,661,54,0,0,,,15843.42,0
2941020,15:07:04,15:07:04,663,55,0,0,,,15978.61,0
2941020,15:07:52,15:07:52,660,56,0,0,,,16146.52,0
2941020,15:10:00,15:10:00,6106,57,0,0,,,16514.07,1
2941020,15:11:09,15:11:09,673,58,0,0,,,16819.81,0
2941020,15:12:02,15:12:02,655,59,0,0,,,17126.83,0
2941020,15:12:27,15:12:27,676,60,0,0,,,17268.32,0
2941020,15:13:05,15:13:05,653,61,0,0,,,17473.17,0
2941020,15:13:39,15:13:39,675,62,0,0,,,17673.91,0
2941020,15:14:20,15:14:20,680,63,0,0,,,17891.21,0
2941020,15:15:04,15:15:04,513,64,0,0,,,18107.56,0
2941020,15:17:10,15:17:10,710,65,0,0,,,18676.16,0
2941020,15:20:00,15:20:00,689,66,0,0,,,19348.84,1
2941020,15:20:42,15:20:42,682,67,0,0,,,19543.18,0
2941020,15:21:21,15:21:21,684,68,0,0,,,19730.61,0
2941020,15:22:03,15:22:03,687,69,0,0,,,19932.89,0
2941020,15:22:42,15:22:42,686,70,0,0,,,20101.91,0
2941020,15:23:40,15:23:40,247,71,0,0,,,20388.31,0
2941020,15:24:27,15:24:27,244,72,0,0,,,20576.51,0
2941020,15:25:09,15:25:09,242,73,0,0,,,20767.92,0
2941020,15:26:03,15:26:03,238,74,0,0,,,20995.19,0
2941020,15:26:46,15:26:46,240,75,0,0,,,21199.94,0
2941020,15:28:00,15:28:00,230,76,0,0,,,21514.05,1
2941020,15:28:37,15:28:37,232,77,0,0,,,21703.49,0
2941020,15:30:00,15:30:00,5654,78,1,0,,,22128.81,1
2942070,20:25:00,20:25:00,5556,1,0,0,,,0.00,1
2942070,20:25:49,20:25:49,2495,2,0,0,,,221.11,0
2942070,20:27:24,20:27:24,2501,3,0,0,,,607.87,0
2942070,20:28:06,20:28:06,3637,4,0,0,,,786.45,0
2942070,20:29:00,20:29:00,2477,5,0,0,,,997.47,1
2942070,20:30:21,20:30:21,2486,6,0,0,,,1460.82,0
2942070,20:31:27,20:31:27,3613,7,0,0,,,1853.91,0
2942070,20:32:33,20:32:33,2099,8,0,0,,,2214.20,0
2942070,20:33:34,20:33:34,3426,9,0,0,,,2543.01,0
2942070,20:34:16,20:34:16,3405,10,0,0,,,2799.37,0
2942070,20:35:22,20:35:22,3406,11,0,0,,,3156.92,0
2942070,20:36:20,20:36:20,3617,12,0,0,,,3485.11,0
2942070,20:37:02,20:37:02,3421,13,0,0,,,3742.74,0
2942070,20:37:35,20:37:35,3408,14,0,0,,,3932.35,0
2942070,20:38:29,20:38:29,964,15,0,0,,,4218.82,0
2942070,20:40:00,20:40:00,969,16,0,0,,,4662.23,1
2942070,20:41:00,20:41:00,966,17,0,0,,,5006.12,1
2942070,20:41:22,20:41:22,968,18,0,0,,,5172.38,0
2942070,20:41:57,20:41:57,3411,19,0,0,,,5365.86,0
2942070,20:42:25,20:42:25,3412,20,0,0,,,5540.92,0
2942070,20:43:02,20:43:02,3618,21,0,0,,,5805.29,0
2942070,20:43:57,20:43:57,3414,22,0,0,,,6200.65,0
2942070,20:44:32,20:44:32,3420,23,0,0,,,6470.49,0
2942070,20:44:57,20:44:57,3418,24,0,0,,,6647.11,0
2942070,20:45:25,20:45:25,636,25,0,0,,,6845.99,0
2942070,20:46:00,20:46:00,621,26,0,0,,,7081.14,1
2942070,20:46:42,20:46:42,638,27,0,0,,,7348.86,0
2942070,20:47:10,20:47:10,632,28,0,0,,,7530.95,0
2942070,20:48:10,20:48:10,6325,29,0,0,,,7893.70,0
2942070,20:48:41,20:48:41,772,30,0,0,,,8110.58,0
2942070,20:49:03,20:49:03,626,31,0,0,,,8258.16,0
2942070,20:49:40,20:49:40,622,32,0,0,,,8496.15,0
2942070,20:50:11,20:50:11,618,33,0,0,,,8715.29,0
2942070,20:51:00,20:51:00,773,34,0,0,,,9030.68,1
2942070,20:51:26,20:51:26,629,35,0,0,,,9325.19,0
2942070,20:52:00,20:52:00,624,36,0,0,,,9679.77,0
2942070,20:52:26,20:52:26,639,37,0,0,,,9986.25,0
2942070,20:53:00,20:53:00,631,38,0,0,,,10337.31,0
2942070,20:53:20,20:53:20,634,39,0,0,,,10546.93,0
2942070,20:53:43,20:53:43,234,40,0,0,,,10797.73,0
2942070,20:54:00,20:54:00,233,41,0,0,,,10988.69,1
2942070,20:54:31,20:54:31,229,42,0,0,,,11170.89,0
2942070,20:55:18,20:55:18,6265,43,0,0,,,11458.19,0
2942070,20:56:16,20:56:16,250,44,0,0,,,11780.46,0
2942070,20:57:29,20:57:29,227,45,0,0,,,12219.16,0
2942070,20:58:18,20:58:18,916,46,0,0,,,12476.22,0
2942070,21:00:00,21:00:00,872,47,0,0,,,13061.13,1
2942070,21:01:18,21:01:18,847,48,0,0,,,13517.98,0
2942070,21:01:54,21:01:54,927,49,0,0,,,13751.92,0
2942070,21:02:36,21:02:36,922,50,0,0,,,14006.90,0
2942070,21:03:10,21:03:10,5185,51,0,0,,,14213.40,0
2942070,21:04:25,21:04:25,929,52,0,0,,,14697.35,0
2942070,21:05:04,21:05:04,932,53,0,0,,,14956.68,0
2942070,21:05:41,21:05:41,928,54,0,0,,,15182.23,0
2942070,21:06:45,21:06:45,5186,55,0,0,,,15575.81,0
2942070,21:07:36,21:07:36,930,56,0,0,,,15886.21,0
2942070,21:08:48,21:08:48,6231,57,0,0,,,16334.05,0
2942070,21:10:22,21:10:22,6264,58,0,0,,,16922.70,0
2942070,21:10:50,21:10:50,919,59,0,0,,,17140.40,0
2942070,21:11:49,21:11:49,4111,60,0,0,,,17515.11,0
2942070,21:12:46,21:12:46,4102,61,0,0,,,17883.04,0
2942070,21:13:14,21:13:14,4108,62,0,0,,,18079.62,0
2942070,21:14:11,21:14:11,4105,63,0,0,,,18433.66,0
2942070,21:15:15,21:15:15,4107,64,0,0,,,18876.95,0
2942070,21:16:04,21:16:04,4112,65,0,0,,,19231.61,0
2942070,21:16:53,21:16:53,4557,66,0,0,,,19564.95,0
2942070,21:17:40,21:17:40,4563,67,0,0,,,19886.15,0
2942070,21:19:00,21:19:00,4566,68,0,0,,,20358.25,1
2942070,21:19:56,21:19:56,4550,69,0,0,,,20646.31,0
2942070,21:20:26,21:20:26,4554,70,0,0,,,20788.55,0
2942070,21:21:40,21:21:40,4568,71,0,0,,,21166.57,0
2942070,21:22:33,21:22:33,6324,72,0,0,,,21439.02,0
2942070,21:23:20,21:23:20,4560,73,0,0,,,21633.50,0
2942070,21:24:16,21:24:16,4555,74,0,0,,,21928.04,0
2942070,21:25:43,21:25:43,4531,75,0,0,,,22303.56,0
2942070,21:27:00,21:27:00,4507,76,1,0,,,22606.04,1
2943010,13:17:00,13:17:00,6435,1,0,0,,,0.00,1
2943010,13:21:23,13:21:23,3000,2,0,0,,,2501.25,0
2943010,13:21:50,13:21:50,2993,3,0,0,,,2883.48,0
2943010,13:22:06,13:22:06,2998,4,0,0,,,3102.56,0
2943010,13:22:48,13:22:48,2991,5,0,0,,,3700.19,0
2943010,13:23:12,13:23:12,2997,6,0,0,,,4028.13,0
2943010,13:23:58,13:23:58,3071,7,0,0,,,4527.81,0
2943010,13:24:36,13:24:36,3064,8,0,0,,,4740.94,0
2943010,13:25:31,13:25:31,3061,9,0,0,,,4953.50,0
2943010,13:26:18,13:26:18,3065,10,0,0,,,5208.10,0
2943010,13:27:05,13:27:05,3072,11,0,0,,,5492.10,0
2943010,13:28:18,13:28:18,3068,12,0,0,,,6003.58,0
2943010,13:30:00,13:30:00,2831,13,0,0,,,6667.66,1
2943010,13:30:58,13:30:58,2833,14,0,0,,,6853.05,0
2943010,13:32:00,13:32:00,2821,15,0,0,,,7048.61,0
2943010,13:32:50,13:32:50,5268,16,0,0,,,7215.12,0
2943010,13:34:15,13:34:15,5269,17,0,0,,,7519.13,0
2943010,13:35:00,13:35:00,5270,18,0,0,,,7701.08,0
2943010,13:35:58,13:35:58,2820,19,0,0,,,7912.62,0
2943010,13:36:47,13:36:47,2830,20,0,0,,,8112.14,0
2943010,13:37:50,13:37:50,2824,21,0,0,,,8358.55,0
2943010,13:38:52,13:38:52,2828,22,0,0,,,8619.20,0
2943010,13:39:42,13:39:42,5271,23,0,0,,,8833.16,0
2943010,13:40:22,13:40:22,2823,24,0,0,,,8991.74,0
2943010,13:41:51,13:41:51,2822,25,0,0,,,9362.19,0
2943010,13:44:51,13:44:51,2843,26,0,0,,,10044.84,0
2943010,13:46:07,13:46:07,2606,27,0,0,,,10434.64,0
2943010,13:47:15,13:47:15,5743,28,0,0,,,10879.21,0
2943010,13:49:29,13:49:29,2103,29,0,0,,,11649.28,0
2943010,13:50:37,13:50:37,5232,30,0,0,,,12097.45,0
2943010,13:51:09,13:51:09,179,31,0,0,,,12325.00,0
2943010,13:52:00,13:52:00,181,32,0,0,,,12701.44,1
2943010,13:53:53,13:53:53,183,33,0,0,,,13095.36,0
2943010,13:54:45,13:54:45,125,34,0,0,,,13289.56,0
2943010,13:57:00,13:57:00,110,35,0,0,,,13776.81,1
2943010,13:57:49,13:57:49,103,36,0,0,,,14142.52,0
2943010,13:58:45,13:58:45,109,37,0,0,,,14514.19,0
2943010,13:59:17,13:59:17,59,38,0,0,,,14751.65,0
2943010,14:02:28,14:02:28,66,39,0,0,,,15714.85,0
2943010,14:03:39,14:03:39,132,40,0,0,,,16136.44,0
2943010,14:05:00,14:05:00,133,41,0,0,,,16522.70,0
2943010,14:05:42,14:05:42,129,42,0,0,,,16753.01,0
2943010,14:06:29,14:06:29,127,43,0,0,,,17032.54,0
2943010,14:07:00,14:07:00,10,44,0,0,,,17252.18,0
2943010,14:07:35,14:07:35,12,45,0,0,,,17456.36,0
2943010,14:08:16,14:08:16,8,46,0,0,,,17723.06,0
2943010,14:09:01,14:09:01,96,47,0,0,,,18029.59,0
2943010,14:10:00,14:10:00,51,48,0,0,,,18449.57,1
2943010,14:11:07,14:11:07,95,49,0,0,,,18885.20,0
2943010,14:12:00,14:12:00,5181,50,0,0,,,19223.23,0
2943010,14:12:37,14:12:37,5182,51,0,0,,,19389.69,0
2943010,14:13:47,14:13:47,97,52,0,0,,,19789.47,0
2943010,14:14:26,14:14:26,204,53,0,0,,,20024.94,0
2943010,14:15:14,14:15:14,6426,54,0,0,,,20295.04,0
2943010,14:16:21,14:16:21,6425,55,0,0,,,20650.73,0
2943010,14:17:14,14:17:14,6473,56,0,0,,,20999.31,0
2943010,14:18:07,14:18:07,187,57,0,0,,,21317.41,0
2943010,14:18:49,14:18:49,90,58,0,0,,,21565.72,0
2943010,14:19:29,14:19:29,93,59,0,0,,,21780.73,0
2943010,14:20:00,14:20:00,87,60,1,0,,,21964.67,1
2944020,24:40:00,24:40:00,5559,1,0,0,,,0.00,1
2944020,24:40:40,24:40:40,2033,2,0,0,,,215.71,0
2944020,24:41:36,24:41:36,6295,3,0,0,,,537.47,0
2944020,24:42:14,24:42:14,6200,4,0,0,,,768.52,0
2944020,24:42:45,24:42:45,2486,5,0,0,,,951.85,0
2944020,24:44:00,24:44:00,3677,6,0,0,,,1384.15,1
2944020,24:45:40,24:45:40,3666,7,0,0,,,1896.36,0
2944020,24:46:41,24:46:41,5557,8,0,0,,,2175.83,0
2944020,24:47:48,24:47:48,6268,9,0,0,,,2530.44,0
2944020,24:48:52,24:48:52,6270,10,0,0,,,2870.33,0
2944020,24:50:37,24:50:37,3547,11,0,0,,,3355.63,0
2944020,24:51:34,24:51:34,3549,12,0,0,,,3656.37,0
2944020,24:53:08,24:53:08,6228,13,0,0,,,4093.65,0
2944020,24:55:19,24:55:19,3567,14,0,0,,,4678.09,0
2944020,24:56:00,24:56:00,6418,15,0,0,,,4899.24,1
2944020,24:57:00,24:57:00,3672,16,0,0,,,5445.96,0
2944020,24:58:00,24:58:00,3644,17,0,0,,,6027.30,1
2944020,24:58:52,24:58:52,6416,18,0,0,,,6330.97,0
2944020,24:59:42,24:59:42,5545,19,0,0,,,6645.52,0
2944020,25:00:55,25:00:55,725,20,0,0,,,7089.02,0
2944020,25:02:22,25:02:22,6415,21,0,0,,,7597.43,0
2944020,25:02:57,25:02:57,718,22,0,0,,,7802.03,0
2944020,25:03:53,25:03:53,5598,23,0,0,,,8168.66,0
2944020,25:04:16,25:04:16,355,24,0,0,,,8317.67,0
2944020,25:04:48,25:04:48,786,25,0,0,,,8513.13,0
2944020,25:07:00,25:07:00,6402,26,1,0,,,9027.96,1
2945070,18:40:00,18:40:00,5654,1,0,0,,,0.00,1
2945070,18:40:32,18:40:32,254,2,0,0,,,151.41,0
2945070,18:40:57,18:40:57,221,3,0,0,,,275.75,0
2945070,18:42:35,18:42:35,219,4,0,0,,,677.16,0
2945070,18:44:20,18:44:20,233,5,0,0,,,1211.89,0
2945070,18:45:00,18:45:00,229,6,0,0,,,1394.09,1
2945070,18:46:08,18:46:08,6266,7,0,0,,,1712.77,0
2945070,18:46:48,18:46:48,237,8,0,0,,,1915.80,0
2945070,18:47:35,18:47:35,241,9,0,0,,,2144.35,0
2945070,18:48:18,18:48:18,245,10,0,0,,,2355.05,0
2945070,18:48:58,18:48:58,246,11,0,0,,,2533.96,0
2945070,18:49:27,18:49:27,239,12,0,0,,,2691.59,0
2945070,18:50:03,18:50:03,243,13,0,0,,,2862.26,0
2945070,18:50:39,18:50:39,248,14,0,0,,,3048.15,0
2945070,18:51:08,18:51:08,685,15,0,0,,,3192.10,0
2945070,18:51:58,18:51:58,683,16,0,0,,,3439.26,0
2945070,18:53:00,18:53:00,688,17,0,0,,,3676.87,1
2945070,18:55:32,18:55:32,711,18,0,0,,,4208.70,0
2945070,18:56:38,18:56:38,712,19,0,0,,,4477.39,0
2945070,18:57:55,18:57:55,514,20,0,0,,,4814.18,0
2945070,18:58:47,18:58:47,681,21,0,0,,,5019.07,0
2945070,18:59:32,18:59:32,674,22,0,0,,,5205.67,0
2945070,19:00:10,19:00:10,652,23,0,0,,,5406.36,0
2945070,19:00:55,19:00:55,677,24,0,0,,,5651.27,0
2945070,19:01:34,19:01:34,656,25,0,0,,,5851.20,0
2945070,19:02:29,19:02:29,672,26,0,0,,,6101.45,0
2945070,19:03:53,19:03:53,649,27,0,0,,,6432.37,0
2945070,19:04:24,19:04:24,664,28,0,0,,,6577.09,0
2945070,19:05:10,19:05:10,659,29,0,0,,,6770.78,0
2945070,19:06:17,19:06:17,662,30,0,0,,,7074.74,0
2945070,19:07:06,19:07:06,667,31,0,0,,,7281.50,0
2945070,19:07:44,19:07:44,657,32,0,0,,,7424.04,0
2945070,19:09:32,19:09:32,5877,33,0,0,,,7809.87,0
2945070,19:10:34,19:10:34,6516,34,0,0,,,8059.45,0
2945070,19:11:53,19:11:53,6518,35,0,0,,,8383.06,0
2945070,19:12:55,19:12:55,3487,36,0,0,,,8665.61,0
2945070,19:13:55,19:13:55,3482,37,0,0,,,8997.61,0
2945070,19:14:41,19:14:41,6286,38,0,0,,,9277.72,0
2945070,19:15:21,19:15:21,3485,39,0,0,,,9511.88,0
2945070,19:16:01,19:16:01,2205,40,0,0,,,9737.53,0
2945070,19:16:32,19:16:32,2204,41,0,0,,,9935.77,0
2945070,19:17:21,19:17:21,3231,42,0,0,,,10217.48,0
2945070,19:18:07,19:18:07,3229,43,0,0,,,10466.79,0
2945070,19:19:18,19:19:18,3227,44,0,0,,,10797.62,0
2945070,19:19:55,19:19:55,3225,45,0,0,,,11034.98,0
2945070,19:20:16,19:20:16,3224,46,0,0,,,11161.77,0
2945070,19:21:00,19:21:00,3614,47,0,0,,,11412.22,1
2945070,19:21:53,19:21:53,3245,48,0,0,,,11703.15,0
2945070,19:22:40,19:22:40,3220,49,0,0,,,11921.62,0
2945070,19:23:34,19:23:34,6510,50,0,0,,,12123.13,0
2945070,19:24:27,19:24:27,3216,51,0,0,,,12412.40,0
2945070,19:25:10,19:25:10,3214,52,0,0,,,12629.69,0
2945070,19:25:46,19:25:46,3213,53,0,0,,,12805.14,0
2945070,19:26:36,19:26:36,3211,54,0,0,,,13056.49,0
2945070,19:27:48,19:27:48,3242,55,0,0,,,13389.99,0
2945070,19:29:10,19:29:10,2098,56,0,0,,,13694.33,0
2945070,19:30:29,19:30:29,3679,57,0,0,,,14065.62,0
2945070,19:31:44,19:31:44,5224,58,0,0,,,14461.26,0
2945070,19:33:00,19:33:00,6096,59,0,0,,,14782.48,1
2945070,19:34:14,19:34:14,2034,60,0,0,,,15136.00,0
2945070,19:35:01,19:35:01,3659,61,0,0,,,15387.70,0
2945070,19:35:39,19:35:39,6095,62,0,0,,,15593.55,0
2945070,19:40:00,19:40:00,2092,63,0,0,,,16559.47,1
2945070,19:40:37,19:40:37,3024,64,0,0,,,16790.19,0
2945070,19:41:05,19:41:05,2679,65,0,0,,,16995.73,0
2945070,19:41:35,19:41:35,3333,66,0,0,,,17183.16,0
2945070,19:42:10,19:42:10,3358,67,0,0,,,17400.49,0
2945070,19:42:45,19:42:45,3349,68,0,0,,,17641.17,0
2945070,19:43:56,19:43:56,6273,69,0,0,,,18080.47,0
2945070,19:45:01,19:45:01,6274,70,0,0,,,18473.20,0
2945070,19:45:55,19:45:55,3354,71,0,0,,,18776.88,0
2945070,19:46:32,19:46:32,3350,72,0,0,,,19058.97,0
2945070,19:46:49,19:46:49,3339,73,0,0,,,19210.64,0
2945070,19:47:10,19:47:10,3346,74,0,0,,,19350.12,0
2945070,19:47:46,19:47:46,3344,75,0,0,,,19661.23,0
2945070,19:48:14,19:48:14,3345,76,0,0,,,19928.60,0
2945070,19:48:50,19:48:50,3342,77,0,0,,,20264.57,0
2945070,19:49:24,19:49:24,3332,78,0,0,,,20507.77,0
2945070,19:49:55,19:49:55,3348,79,0,0,,,20730.71,0
2945070,19:50:23,19:50:23,3351,80,0,0,,,20937.32,0
2945070,19:51:56,19:51:56,3362,81,0,0,,,21688.78,0
2945070,19:53:42,19:53:42,3309,82,0,0,,,22505.77,0
2945070,19:54:00,19:54:00,3689,83,1,0,,,22666.21,1
2946010,14:15:00,14:15:00,2831,1,0,0,,,0.00,1
2946010,14:15:58,14:15:58,2833,2,0,0,,,185.39,0
2946010,14:17:00,14:17:00,2821,3,0,0,,,380.95,0
2946010,14:17:50,14:17:50,5268,4,0,0,,,547.46,0
2946010,14:19:15,14:19:15,5269,5,0,0,,,851.47,0
2946010,14:20:00,14:20:00,5270,6,0,0,,,1033.42,0
2946010,14:20:58,14:20:58,2820,7,0,0,,,1244.96,0
2946010,14:21:47,14:21:47,2830,8,0,0,,,1444.48,0
2946010,14:22:50,14:22:50,2824,9,0,0,,,1690.89,0
2946010,14:23:52,14:23:52,2828,10,0,0,,,1951.54,0
2946010,14:24:42,14:24:42,5271,11,0,0,,,2165.50,0
2946010,14:25:22,14:25:22,2823,12,0,0,,,2324.08,0
2946010,14:26:51,14:26:51,2822,13,0,0,,,2694.53,0
2946010,14:29:51,14:29:51,2843,14,0,0,,,3377.18,0
2946010,14:32:06,14:32:06,2606,15,0,0,,,3766.98,0
2946010,14:34:12,14:34:12,5743,16,0,0,,,4211.55,0
2946010,14:38:20,14:38:20,2103,17,0,0,,,4981.62,0
2946010,14:40:26,14:40:26,5232,18,0,0,,,5429.79,0
2946010,14:41:25,14:41:25,179,19,0,0,,,5657.34,0
2946010,14:43:00,14:43:00,181,20,0,0,,,6033.78,1
2946010,14:45:18,14:45:18,183,21,0,0,,,6427.70,0
2946010,14:46:22,14:46:22,125,22,0,0,,,6621.90,0
2946010,14:49:00,14:49:00,123,23,0,0,,,7088.65,1
2946010,14:49:42,14:49:42,190,24,0,0,,,7214.96,0
2946010,14:51:08,14:51:08,160,25,0,0,,,7552.69,0
2946010,14:51:51,14:51:51,171,26,0,0,,,7757.77,0
2946010,14:52:26,14:52:26,173,27,0,0,,,7925.06,0
2946010,14:53:02,14:53:02,158,28,0,0,,,8086.34,0
2946010,14:53:45,14:53:45,154,29,0,0,,,8290.13,0
2946010,14:54:43,14:54:43,6292,30,0,0,,,8576.02,0
2946010,14:55:46,14:55:46,50,31,0,0,,,8884.63,0
2946010,14:56:32,14:56:32,49,32,0,0,,,9117.12,0
2946010,14:57:23,14:57:23,6247,33,0,0,,,9346.75,0
2946010,14:59:09,14:59:09,6245,34,0,0,,,9842.82,0
2946010,15:00:42,15:00:42,6244,35,0,0,,,10244.33,0
2946010,15:02:04,15:02:04,3,36,0,0,,,10550.60,0
2946010,15:03:54,15:03:54,6529,37,0,0,,,11071.40,0
2946010,15:05:12,15:05:12,188,38,0,0,,,11414.65,0
2946010,15:05:58,15:05:58,168,39,0,0,,,11624.78,0
2946010,15:06:49,15:06:49,5322,40,0,0,,,11865.10,0
2946010,15:08:00,15:08:00,203,41,0,0,,,12152.89,1
2946010,15:09:25,15:09:25,211,42,0,0,,,12485.02,0
2946010,15:17:58,15:17:58,3696,43,0,0,,,14390.44,0
2946010,15:19:29,15:19:29,3658,44,0,0,,,14730.39,0
2946010,15:21:04,15:21:04,2036,45,0,0,,,15098.05,0
2946010,15:22:05,15:22:05,5336,46,0,0,,,15337.07,0
2946010,15:24:00,15:24:00,3667,47,1,0,,,15764.95,1
2947020,12:59:00,12:59:00,502,1,0,0,,,0.00,1
2947020,12:59:55,12:59:55,645,2,0,0,,,205.76,0
2947020,13:00:05,13:00:05,469,3,0,0,,,271.50,0
2947020,13:00:27,13:00:27,353,4,0,0,,,414.88,0
2947020,13:00:39,13:00:39,352,5,0,0,,,513.58,0
2947020,13:01:03,13:01:03,358,6,0,0,,,662.47,0
2947020,13:02:09,13:02:09,359,7,0,0,,,1038.20,0
2947020,13:02:28,13:02:28,360,8,0,0,,,1158.55,0
2947020,13:02:43,13:02:43,361,9,0,0,,,1270.20,0
2947020,13:03:36,13:03:36,648,10,0,0,,,1573.75,0
2947020,13:04:15,13:04:15,647,11,0,0,,,1801.57,0
2947020,13:04:27,13:04:27,646,12,0,0,,,1883.24,0
2947020,13:04:34,13:04:34,503,13,0,0,,,1932.14,0
2947020,13:05:40,13:05:40,501,14,0,0,,,2218.54,0
2947020,13:06:13,13:06:13,490,15,0,0,,,2388.35,0
2947020,13:07:14,13:07:14,498,16,0,0,,,2657.88,0
2947020,13:08:00,13:08:00,493,17,0,0,,,2967.40,0
2947020,13:08:32,13:08:32,500,18,0,0,,,3105.86,0
2947020,13:09:01,13:09:01,506,19,0,0,,,3239.89,0
2947020,13:09:49,13:09:49,497,20,0,0,,,3557.32,0
2947020,13:10:21,13:10:21,491,21,0,0,,,3764.05,0
2947020,13:11:00,13:11:00,451,22,0,0,,,3934.41,1
2947020,13:11:38,13:11:38,436,23,0,0,,,4088.76,0
2947020,13:13:13,13:13:13,460,24,0,0,,,4480.44,0
2947020,13:14:21,13:14:21,465,25,0,0,,,4680.98,0
2947020,13:15:06,13:15:06,457,26,0,0,,,4828.48,0
2947020,13:15:53,13:15:53,462,27,0,0,,,5027.36,0
2947020,13:16:59,13:16:59,447,28,0,0,,,5238.48,0
2947020,13:17:46,13:17:46,446,29,0,0,,,5461.60,0
2947020,13:18:52,13:18:52,440,30,0,0,,,5668.12,0
2947020,13:20:44,13:20:44,434,31,0,0,,,5951.23,0
2947020,13:22:13,13:22:13,450,32,0,0,,,6222.49,0
2947020,13:22:49,13:22:49,437,33,0,0,,,6435.66,0
2947020,13:23:22,13:23:22,444,34,0,0,,,6605.99,0
2947020,13:24:03,13:24:03,467,35,0,0,,,6820.28,0
2947020,13:24:57,13:24:57,443,36,0,0,,,7053.93,0
2947020,13:25:29,13:25:29,468,37,0,0,,,7243.03,0
2947020,13:25:56,13:25:56,463,38,0,0,,,7394.12,0
2947020,13:26:11,13:26:11,454,39,0,0,,,7494.59,0
2947020,13:27:13,13:27:13,510,40,0,0,,,7871.33,0
2947020,13:28:10,13:28:10,5244,41,0,0,,,8102.07,0
2947020,13:28:39,13:28:39,790,42,0,0,,,8287.36,0
2947020,13:30:00,13:30:00,5251,43,1,0,,,8726.20,1
2948010,16:35:00,16:35:00,1589,1,0,0,,,0.00,1
2948010,16:36:21,16:36:21,1479,2,0,0,,,325.02,0
2948010,16:37:15,16:37:15,1478,3,0,0,,,552.10,0
2948010,16:38:00,16:38:00,1477,4,0,0,,,735.71,1
2948010,16:38:45,16:38:45,1524,5,0,0,,,1075.59,0
2948010,16:39:12,16:39:12,1535,6,0,0,,,1258.23,0
2948010,16:39:55,16:39:55,1525,7,0,0,,,1560.07,0
2948010,16:40:20,16:40:20,1532,8,0,0,,,1732.57,0
2948010,16:40:50,16:40:50,1528,9,0,0,,,1951.87,0
2948010,16:41:37,16:41:37,1521,10,0,0,,,2270.72,0
2948010,16:42:25,16:42:25,4773,11,0,0,,,2602.64,0
2948010,16:42:52,16:42:52,4768,12,0,0,,,2783.39,0
2948010,16:43:45,16:43:45,4769,13,0,0,,,3103.71,0
2948010,16:44:15,16:44:15,4770,14,0,0,,,3326.71,0
2948010,16:45:00,16:45:00,4875,15,0,0,,,3618.44,1
2948010,16:45:40,16:45:40,4880,16,0,0,,,3915.23,0
2948010,16:46:32,16:46:32,4878,17,0,0,,,4269.48,0
2948010,16:46:55,16:46:55,4866,18,0,0,,,4436.64,0
2948010,16:47:15,16:47:15,4863,19,0,0,,,4581.60,0
2948010,16:47:45,16:47:45,4865,20,0,0,,,4793.92,0
2948010,16:48:05,16:48:05,4790,21,0,0,,,4944.76,0
2948010,16:48:52,16:48:52,4959,22,0,0,,,5244.95,0
2948010,16:49:10,16:49:10,4958,23,0,0,,,5375.90,0
2948010,16:50:00,16:50:00,4791,24,1,0,,,5716.99,1
2949010,11:40:00,11:40:00,5654,1,0,0,,,0.00,1
2949010,11:40:39,11:40:39,254,2,0,0,,,151.41,0
2949010,11:41:09,11:41:09,221,3,0,0,,,275.75,0
2949010,11:43:06,11:43:06,219,4,0,0,,,677.16,0
2949010,11:45:12,11:45:12,233,5,0,0,,,1211.89,0
2949010,11:46:00,11:46:00,229,6,0,0,,,1394.09,1
2949010,11:47:08,11:47:08,6266,7,0,0,,,1712.77,0
2949010,11:47:48,11:47:48,237,8,0,0,,,1915.80,0
2949010,11:48:35,11:48:35,241,9,0,0,,,2144.35,0
2949010,11:49:18,11:49:18,245,10,0,0,,,2355.05,0
2949010,11:49:58,11:49:58,246,11,0,0,,,2533.96,0
2949010,11:50:27,11:50:27,239,12,0,0,,,2691.59,0
2949010,11:51:03,11:51:03,243,13,0,0,,,2862.26,0
2949010,11:51:39,11:51:39,248,14,0,0,,,3048.15,0
2949010,11:52:08,11:52:08,685,15,0,0,,,3192.10,0
2949010,11:52:58,11:52:58,683,16,0,0,,,3439.26,0
2949010,11:54:00,11:54:00,688,17,0,0,,,3676.87,1
2949010,11:56:32,11:56:32,711,18,0,0,,,4208.70,0
2949010,11:57:38,11:57:38,712,19,0,0,,,4477.39,0
2949010,11:58:55,11:58:55,514,20,0,0,,,4814.18,0
2949010,11:59:47,11:59:47,681,21,0,0,,,5019.07,0
2949010,12:00:32,12:00:32,674,22,0,0,,,5205.67,0
2949010,12:01:10,12:01:10,652,23,0,0,,,5406.36,0
2949010,12:01:55,12:01:55,677,24,0,0,,,5651.27,0
2949010,12:02:34,12:02:34,656,25,0,0,,,5851.20,0
2949010,12:03:29,12:03:29,672,26,0,0,,,6101.45,0
2949010,12:04:53,12:04:53,649,27,0,0,,,6432.37,0
2949010,12:05:30,12:05:30,664,28,0,0,,,6577.09,0
2949010,12:06:26,12:06:26,659,29,0,0,,,6770.78,0
2949010,12:07:47,12:07:47,662,30,0,0,,,7074.74,0
2949010,12:08:48,12:08:48,667,31,0,0,,,7281.50,0
2949010,12:09:34,12:09:34,657,32,0,0,,,7424.04,0
2949010,12:11:46,12:11:46,5877,33,0,0,,,7809.87,0
2949010,12:13:02,12:13:02,6516,34,0,0,,,8059.45,0
2949010,12:14:38,12:14:38,6518,35,0,0,,,8383.06,0
2949010,12:15:54,12:15:54,3487,36,0,0,,,8665.61,0
2949010,12:17:02,12:17:02,3482,37,0,0,,,8997.61,0
2949010,12:17:54,12:17:54,6286,38,0,0,,,9277.72,0
2949010,12:18:39,12:18:39,3485,39,0,0,,,9511.88,0
2949010,12:19:24,12:19:24,2205,40,0,0,,,9737.53,0
2949010,12:19:58,12:19:58,2204,41,0,0,,,9935.77,0
2949010,12:20:54,12:20:54,3231,42,0,0,,,10217.48,0
2949010,12:21:46,12:21:46,3229,43,0,0,,,10466.79,0
2949010,12:23:05,12:23:05,3227,44,0,0,,,10797.62,0
2949010,12:23:47,12:23:47,3225,45,0,0,,,11034.98,0
2949010,12:24:11,12:24:11,3224,46,0,0,,,11161.77,0
2949010,12:25:00,12:25:00,3614,47,0,0,,,11412.22,1
2949010,12:25:53,12:25:53,3245,48,0,0,,,11703.15,0
2949010,12:26:40,12:26:40,3220,49,0,0,,,11921.62,0
2949010,12:27:34,12:27:34,6510,50,0,0,,,12123.13,0
2949010,12:28:27,12:28:27,3216,51,0,0,,,12412.40,0
2949010,12:29:10,12:29:10,3214,52,0,0,,,12629.69,0
2949010,12:29:46,12:29:46,3213,53,0,0,,,12805.14,0
2949010,12:30:36,12:30:36,3211,54,0,0,,,13056.49,0
2949010,12:31:48,12:31:48,3242,55,0,0,,,13389.99,0
2949010,12:33:10,12:33:10,2098,56,0,0,,,13694.33,0
2949010,12:34:29,12:34:29,3679,57,0,0,,,14065.62,0
2949010,12:35:44,12:35:44,5224,58,0,0,,,14461.26,0
2949010,12:37:00,12:37:00,6096,59,0,0,,,14782.48,1
2949010,12:38:14,12:38:14,2034,60,0,0,,,15136.00,0
2949010,12:39:01,12:39:01,3659,61,0,0,,,15387.70,0
2949010,12:39:39,12:39:39,6095,62,0,0,,,15593.55,0
2949010,12:44:00,12:44:00,2092,63,0,0,,,16559.47,1
2949010,12:44:37,12:44:37,3024,64,0,0,,,16790.19,0
2949010,12:45:05,12:45:05,2679,65,0,0,,,16995.73,0
2949010,12:45:35,12:45:35,3333,66,0,0,,,17183.16,0
2949010,12:46:10,12:46:10,3358,67,0,0,,,17400.49,0
2949010,12:46:45,12:46:45,3349,68,0,0,,,17641.17,0
2949010,12:47:56,12:47:56,6273,69,0,0,,,18080.47,0
2949010,12:49:01,12:49:01,6274,70,0,0,,,18473.20,0
2949010,12:49:55,12:49:55,3354,71,0,0,,,18776.88,0
2949010,12:50:32,12:50:32,3350,72,0,0,,,19058.97,0
2949010,12:50:49,12:50:49,3339,73,0,0,,,19210.64,0
2949010,12:51:10,12:51:10,3346,74,0,0,,,19350.12,0
2949010,12:51:46,12:51:46,3344,75,0,0,,,19661.23,0
2949010,12:52:14,12:52:14,3345,76,0,0,,,19928.60,0
2949010,12:52:50,12:52:50,3342,77,0,0,,,20264.57,0
2949010,12:53:24,12:53:24,3332,78,0,0,,,20507.77,0
2949010,12:53:55,12:53:55,3348,79,0,0,,,20730.71,0
2949010,12:54:23,12:54:23,3351,80,0,0,,,20937.32,0
2949010,12:55:56,12:55:56,3362,81,0,0,,,21688.78,0
2949010,12:57:42,12:57:42,3309,82,0,0,,,22505.77,0
2949010,12:58:00,12:58:00,3689,83,1,0,,,22666.21,1
2950010,21:00:00,21:00:00,874,1,0,0,,,0.00,1
2950010,21:00:32,21:00:32,885,2,0,0,,,230.48,0
2950010,21:00:44,21:00:44,880,3,0,0,,,343.71,0
2950010,21:01:01,21:01:01,878,4,0,0,,,483.22,0
2950010,21:01:39,21:01:39,851,5,0,0,,,801.77,0
2950010,21:02:16,21:02:16,850,6,0,0,,,1073.13,0
2950010,21:02:44,21:02:44,852,7,0,0,,,1311.69,0
2950010,21:03:03,21:03:03,5099,8,0,0,,,1480.58,0
2950010,21:03:39,21:03:39,404,9,0,0,,,1731.29,0
2950010,21:04:00,21:04:00,398,10,0,0,,,1903.62,0
2950010,21:04:44,21:04:44,402,11,0,0,,,2222.12,0
2950010,21:05:33,21:05:33,400,12,0,0,,,2603.19,0
2950010,21:06:00,21:06:00,683,13,0,0,,,2801.33,1
2950010,21:06:47,21:06:47,733,14,0,0,,,2986.05,0
2950010,21:08:10,21:08:10,732,15,0,0,,,3375.83,0
2950010,21:09:41,21:09:41,6318,16,0,0,,,3697.04,0
2950010,21:10:50,21:10:50,535,17,0,0,,,3951.87,0
2950010,21:11:30,21:11:30,551,18,0,0,,,4148.75,0
2950010,21:12:07,21:12:07,559,19,0,0,,,4349.70,0
2950010,21:12:50,21:12:50,538,20,0,0,,,4559.09,0
2950010,21:13:34,21:13:34,560,21,0,0,,,4761.59,0
2950010,21:14:29,21:14:29,545,22,0,0,,,5028.23,0
2950010,21:15:20,21:15:20,754,23,0,0,,,5263.95,0
2950010,21:16:36,21:16:36,760,24,0,0,,,5628.47,0
2950010,21:17:52,21:17:52,649,25,0,0,,,5923.48,0
2950010,21:18:30,21:18:30,664,26,0,0,,,6068.20,0
2950010,21:19:36,21:19:36,5747,27,0,0,,,6289.77,0
2950010,21:22:04,21:22:04,5358,28,0,0,,,6851.91,0
2950010,21:23:00,21:23:00,5348,29,0,0,,,7050.15,1
2950010,21:23:50,21:23:50,408,30,0,0,,,7406.74,0
2950010,21:24:17,21:24:17,389,31,0,0,,,7592.74,0
2950010,21:25:13,21:25:13,5349,32,0,0,,,7969.73,0
2950010,21:25:37,21:25:37,386,33,0,0,,,8133.74,0
2950010,21:26:36,21:26:36,392,34,0,0,,,8503.21,0
2950010,21:27:29,21:27:29,330,35,0,0,,,8879.45,0
2950010,21:27:53,21:27:53,341,36,0,0,,,9038.40,0
2950010,21:28:38,21:28:38,348,37,0,0,,,9309.57,0
2950010,21:29:13,21:29:13,326,38,0,0,,,9532.30,0
2950010,21:29:40,21:29:40,350,39,0,0,,,9730.96,0
2950010,21:30:04,21:30:04,347,40,0,0,,,9910.62,0
2950010,21:30:25,21:30:25,318,41,0,0,,,10058.99,0
2950010,21:31:17,21:31:17,335,42,0,0,,,10301.45,0
2950010,21:31:58,21:31:58,329,43,0,0,,,10534.83,0
2950010,21:32:57,21:32:57,320,44,0,0,,,10865.99,0
2950010,21:33:24,21:33:24,343,45,0,0,,,11009.87,0
2950010,21:34:23,21:34:23,317,46,0,0,,,11267.00,0
2950010,21:35:04,21:35:04,334,47,0,0,,,11474.25,0
2950010,21:36:00,21:36:00,345,48,0,0,,,11762.80,1
2950010,21:38:08,21:38:08,6352,49,0,0,,,12493.33,0
2950010,21:38:43,21:38:43,5660,50,0,0,,,12732.79,0
2950010,21:39:34,21:39:34,6091,51,0,0,,,13066.80,0
2950010,21:41:00,21:41:00,6375,52,1,0,,,13561.03,1
2951020,14:44:00,14:44:00,87,1,0,0,,,0.00,1
2951020,14:45:32,14:45:32,92,2,0,0,,,349.41,0
2951020,14:47:04,14:47:04,89,3,0,0,,,697.92,0
2951020,14:48:20,14:48:20,88,4,0,0,,,955.80,0
2951020,14:49:19,14:49:19,96,5,0,0,,,1197.09,0
2951020,14:51:00,14:51:00,51,6,0,0,,,1617.07,1
2951020,14:51:54,14:51:54,95,7,0,0,,,2052.70,0
2951020,14:52:30,14:52:30,9,8,0,0,,,2319.57,0
2951020,14:53:08,14:53:08,13,9,0,0,,,2570.29,0
2951020,14:53:30,14:53:30,7,10,0,0,,,2733.58,0
2951020,14:53:51,14:53:51,11,11,0,0,,,2865.37,0
2951020,14:54:20,14:54:20,128,12,0,0,,,3095.32,0
2951020,14:54:54,14:54:54,130,13,0,0,,,3309.66,0
2951020,14:55:48,14:55:48,134,14,0,0,,,3608.39,0
2951020,14:56:44,14:56:44,131,15,0,0,,,3979.21,0
2951020,14:57:45,14:57:45,68,16,0,0,,,4422.99,0
2951020,15:00:33,15:00:33,106,17,0,0,,,5326.75,0
2951020,15:01:07,15:01:07,5306,18,0,0,,,5562.96,0
2951020,15:02:12,15:02:12,102,19,0,0,,,6031.68,0
2951020,15:03:00,15:03:00,124,20,0,0,,,6425.29,1
2951020,15:05:12,15:05:12,126,21,0,0,,,6820.47,0
2951020,15:06:47,15:06:47,184,22,0,0,,,7095.94,0
2951020,15:09:00,15:09:00,182,23,0,0,,,7471.26,1
2951020,15:10:46,15:10:46,6016,24,0,0,,,7835.12,0
2951020,15:11:34,15:11:34,121,25,0,0,,,8012.39,0
2951020,15:12:06,15:12:06,119,26,0,0,,,8123.96,0
2951020,15:13:41,15:13:41,6035,27,0,0,,,8434.96,0
2951020,15:17:03,15:17:03,5745,28,0,0,,,9003.77,0
2951020,15:18:02,15:18:02,2601,29,0,0,,,9199.36,0
2951020,15:23:00,15:23:00,2841,30,0,0,,,10119.49,1
2951020,15:26:09,15:26:09,5276,31,0,0,,,10622.52,0
2951020,15:27:52,15:27:52,5260,32,0,0,,,10943.33,0
2951020,15:28:52,15:28:52,5261,33,0,0,,,11140.51,0
2951020,15:29:52,15:29:52,2829,34,0,0,,,11347.99,0
2951020,15:30:41,15:30:41,2825,35,0,0,,,11508.82,0
2951020,15:32:07,15:32:07,5262,36,0,0,,,11803.43,0
2951020,15:33:13,15:33:13,5858,37,0,0,,,12009.01,0
2951020,15:34:23,15:34:23,5263,38,0,0,,,12219.70,0
2951020,15:35:34,15:35:34,5264,39,0,0,,,12458.73,0
2951020,15:36:50,15:36:50,2835,40,0,0,,,12710.08,0
2951020,15:37:44,15:37:44,2834,41,0,0,,,12878.24,0
2951020,15:38:49,15:38:49,2832,42,0,0,,,13051.93,0
2951020,15:39:49,15:39:49,5265,43,0,0,,,13213.29,0
2951020,15:41:18,15:41:18,3067,44,0,0,,,13875.32,0
2951020,15:42:24,15:42:24,3062,45,0,0,,,14422.56,0
2951020,15:43:06,15:43:06,3066,46,0,0,,,14726.24,0
2951020,15:43:45,15:43:45,3060,47,0,0,,,14965.93,0
2951020,15:44:31,15:44:31,3063,48,0,0,,,15171.62,0
2951020,15:44:57,15:44:57,3070,49,0,0,,,15350.23,0
2951020,15:45:27,15:45:27,2995,50,0,0,,,15554.80,0
2951020,15:45:45,15:45:45,2994,51,0,0,,,15710.56,0
2951020,15:46:16,15:46:16,2989,52,0,0,,,16002.15,0
2951020,15:46:48,15:46:48,2990,53,0,0,,,16201.29,0
2951020,15:47:56,15:47:56,2996,54,0,0,,,16752.86,0
2951020,15:48:37,15:48:37,2992,55,0,0,,,17049.29,0
2951020,15:49:13,15:49:13,2999,56,0,0,,,17418.69,0
2951020,15:49:46,15:49:46,3502,57,0,0,,,17715.04,0
2951020,15:50:12,15:50:12,3505,58,0,0,,,18007.37,0
2951020,15:50:40,15:50:40,3510,59,0,0,,,18317.95,0
2951020,15:51:03,15:51:03,3509,60,0,0,,,18522.11,0
2951020,15:53:00,15:53:00,3496,61,1,0,,,19663.65,1
2952020,22:00:00,22:00:00,5559,1,0,0,,,0.00,1
2952020,22:00:40,22:00:40,2033,2,0,0,,,215.71,0
2952020,22:01:36,22:01:36,6295,3,0,0,,,537.47,0
2952020,22:02:14,22:02:14,6200,4,0,0,,,768.52,0
2952020,22:02:45,22:02:45,2486,5,0,0,,,951.85,0
2952020,22:04:00,22:04:00,3677,6,0,0,,,1384.15,1
2952020,22:05:40,22:05:40,3666,7,0,0,,,1896.36,0
2952020,22:06:41,22:06:41,5557,8,0,0,,,2175.83,0
2952020,22:07:48,22:07:48,6268,9,0,0,,,2530.44,0
2952020,22:08:52,22:08:52,6270,10,0,0,,,2870.33,0
2952020,22:10:37,22:10:37,3547,11,0,0,,,3355.63,0
2952020,22:11:34,22:11:34,3549,12,0,0,,,3656.37,0
2952020,22:13:08,22:13:08,6228,13,0,0,,,4093.65,0
2952020,22:15:19,22:15:19,3567,14,0,0,,,4678.09,0
2952020,22:16:00,22:16:00,6418,15,0,0,,,4899.24,1
2952020,22:17:00,22:17:00,3672,16,0,0,,,5445.96,0
2952020,22:18:00,22:18:00,3644,17,0,0,,,6027.30,1
2952020,22:18:52,22:18:52,6416,18,0,0,,,6330.97,0
2952020,22:19:42,22:19:42,5545,19,0,0,,,6645.52,0
2952020,22:20:55,22:20:55,725,20,0,0,,,7089.02,0
2952020,22:22:22,22:22:22,6415,21,0,0,,,7597.43,0
2952020,22:22:57,22:22:57,718,22,0,0,,,7802.03,0
2952020,22:23:53,22:23:53,5598,23,0,0,,,8168.66,0
2952020,22:24:16,22:24:16,355,24,0,0,,,8317.67,0
2952020,22:24:48,22:24:48,786,25,0,0,,,8513.13,0
2952020,22:27:00,22:27:00,6402,26,1,0,,,9027.96,1
2953020,13:24:00,13:24:00,6336,1,0,0,,,0.00,1
2953020,13:30:57,13:30:57,2842,2,0,0,,,2508.84,0
2953020,13:33:55,13:33:55,2144,3,0,0,,,3148.98,0
2953020,13:34:38,13:34:38,2147,4,0,0,,,3375.47,0
2953020,13:35:17,13:35:17,2149,5,0,0,,,3586.47,0
2953020,13:35:59,13:35:59,2151,6,0,0,,,3821.36,0
2953020,13:37:10,13:37:10,2153,7,0,0,,,4193.00,0
2953020,13:37:49,13:37:49,2140,8,0,0,,,4401.18,0
2953020,13:38:30,13:38:30,2158,9,0,0,,,4638.65,0
2953020,13:39:00,13:39:00,6233,10,0,0,,,4805.92,1
2953020,13:39:51,13:39:51,2134,11,0,0,,,5090.51,0
2953020,13:40:29,13:40:29,2162,12,0,0,,,5289.42,0
2953020,13:41:13,13:41:13,2166,13,0,0,,,5506.81,0
2953020,13:42:08,13:42:08,2163,14,0,0,,,5718.76,0
2953020,13:43:00,13:43:00,2160,15,0,0,,,5976.18,1
2953020,13:43:32,13:43:32,2138,16,0,0,,,6289.14,0
2953020,13:43:55,13:43:55,2169,17,0,0,,,6490.75,0
2953020,13:44:18,13:44:18,2155,18,0,0,,,6707.44,0
2953020,13:44:39,13:44:39,2154,19,0,0,,,6899.13,0
2953020,13:45:00,13:45:00,3391,20,0,0,,,7052.18,0
2953020,13:45:17,13:45:17,3385,21,0,0,,,7210.16,0
2953020,13:45:38,13:45:38,3384,22,0,0,,,7392.38,0
2953020,13:46:08,13:46:08,3303,23,0,0,,,7637.35,0
2953020,13:47:00,13:47:00,3394,24,0,0,,,7935.78,0
2953020,13:48:00,13:48:00,3386,25,0,0,,,8350.87,0
2953020,13:48:39,13:48:39,2523,26,0,0,,,8570.12,0
2953020,13:51:00,13:51:00,2522,27,1,0,,,9767.51,1
2954070,06:03:00,06:03:00,5259,1,0,0,,,0.00,1
2954070,06:03:41,06:03:41,1530,2,0,0,,,530.30,0
2954070,06:04:18,06:04:18,1531,3,0,0,,,930.30,0
2954070,06:04:43,06:04:43,1533,4,0,0,,,1218.90,0
2954070,06:05:05,06:05:05,1805,5,0,0,,,1494.24,0
2954070,06:06:00,06:06:00,1799,6,0,0,,,2242.99,1
2954070,06:06:26,06:06:26,1807,7,0,0,,,2451.37,0
2954070,06:08:44,06:08:44,1810,8,0,0,,,3500.11,0
2954070,06:12:03,06:12:03,1801,9,0,0,,,4884.03,0
2954070,06:13:04,06:13:04,1718,10,0,0,,,5312.17,0
2954070,06:14:00,06:14:00,1721,11,0,0,,,5716.72,1
2954070,06:14:18,06:14:18,1717,12,0,0,,,5884.50,0
2954070,06:14:41,06:14:41,1666,13,0,0,,,6089.44,0
2954070,06:15:00,06:15:00,1661,14,0,0,,,6269.91,0
2954070,06:15:21,06:15:21,1663,15,0,0,,,6456.54,0
2954070,06:15:48,06:15:48,1668,16,0,0,,,6672.97,0
2954070,06:17:09,06:17:09,1490,17,0,0,,,7431.52,0
2954070,06:18:00,06:18:00,1489,18,0,0,,,7899.10,0
2954070,06:18:31,06:18:31,1480,19,0,0,,,8199.24,0
2954070,06:19:03,06:19:03,1482,20,0,0,,,8518.63,0
2954070,06:19:33,06:19:33,1487,21,0,0,,,8821.67,0
2954070,06:19:48,06:19:48,1483,22,0,0,,,8970.71,0
2954070,06:20:45,06:20:45,1539,23,0,0,,,9470.05,0
2954070,06:21:35,06:21:35,1543,24,0,0,,,9915.54,0
2954070,06:22:18,06:22:18,1506,25,0,0,,,10357.97,0
2954070,06:23:11,06:23:11,1509,26,0,0,,,10898.22,0
2954070,06:23:28,06:23:28,1499,27,0,0,,,11077.01,0
2954070,06:23:55,06:23:55,1503,28,0,0,,,11300.56,0
2954070,06:24:58,06:24:58,1551,29,0,0,,,11866.68,0
2954070,06:25:12,06:25:12,1658,30,0,0,,,12027.32,0
2954070,06:25:46,06:25:46,1659,31,0,0,,,12417.73,0
2954070,06:26:38,06:26:38,1515,32,0,0,,,12981.13,0
2954070,06:27:06,06:27:06,1517,33,0,0,,,13299.23,0
2954070,06:27:27,06:27:27,1518,34,0,0,,,13560.69,0
2954070,06:28:05,06:28:05,1457,35,0,0,,,13976.82,0
2954070,06:29:26,06:29:26,1646,36,0,0,,,14900.38,0
2954070,06:29:38,06:29:38,1645,37,0,0,,,15059.04,0
2954070,06:30:43,06:30:43,1795,38,0,0,,,15784.62,0
2954070,06:31:10,06:31:10,1781,39,0,0,,,16108.73,0
2954070,06:31:21,06:31:21,1845,40,0,0,,,16237.13,0
2954070,06:32:00,06:32:00,1789,41,0,0,,,16684.41,1
2954070,06:34:07,06:34:07,1785,42,0,0,,,17302.77,0
2954070,06:37:28,06:37:28,1794,43,0,0,,,18365.07,0
2954070,06:38:19,06:38:19,1787,44,0,0,,,18667.71,0
2954070,06:39:48,06:39:48,1798,45,0,0,,,19133.81,0
2954070,06:40:23,06:40:23,1784,46,0,0,,,19314.58,0
2954070,06:41:14,06:41:14,1792,47,0,0,,,19584.16,0
2954070,06:42:02,06:42:02,5605,48,0,0,,,19861.29,0
2954070,06:44:00,06:44:00,1754,49,1,0,,,20517.85,1
2955020,09:37:00,09:37:00,862,1,0,0,,,0.00,1
2955020,09:38:53,09:38:53,3924,2,0,0,,,639.79,0
2955020,09:39:44,09:39:44,3922,3,0,0,,,973.57,0
2955020,09:40:43,09:40:43,3919,4,0,0,,,1333.22,0
2955020,09:41:18,09:41:18,3918,5,0,0,,,1562.13,0
2955020,09:41:42,09:41:42,3916,6,0,0,,,1725.76,0
2955020,09:42:14,09:42:14,3905,7,0,0,,,1929.68,0
2955020,09:42:47,09:42:47,3929,8,0,0,,,2134.63,0
2955020,09:43:40,09:43:40,3912,9,0,0,,,2519.25,0
2955020,09:44:21,09:44:21,3910,10,0,0,,,2774.56,0
2955020,09:45:04,09:45:04,3908,11,0,0,,,3066.76,0
2955020,09:45:33,09:45:33,3907,12,0,0,,,3263.25,0
2955020,09:46:16,09:46:16,3927,13,0,0,,,3561.34,0
2955020,09:47:00,09:47:00,3926,14,0,0,,,3843.11,1
2955020,09:48:41,09:48:41,5941,15,0,0,,,4230.35,0
2955020,09:50:09,09:50:09,4100,16,0,0,,,4583.70,0
2955020,09:51:27,09:51:27,4097,17,0,0,,,4904.99,0
2955020,09:52:55,09:52:55,4164,18,0,0,,,5253.05,0
2955020,09:53:36,09:53:36,4165,19,0,0,,,5419.52,0
2955020,09:54:50,09:54:50,5561,20,0,0,,,5659.44,0
2955020,09:56:15,09:56:15,4162,21,0,0,,,6076.78,0
2955020,09:56:58,09:56:58,4163,22,0,0,,,6322.27,0
2955020,09:57:44,09:57:44,4010,23,0,0,,,6613.01,0
2955020,09:58:26,09:58:26,3843,24,0,0,,,6859.04,0
2955020,09:58:53,09:58:53,3844,25,0,0,,,6993.84,0
2955020,09:59:36,09:59:36,3854,26,0,0,,,7215.24,0
2955020,10:00:31,10:00:31,3852,27,0,0,,,7528.78,0
2955020,10:00:55,10:00:55,3849,28,0,0,,,7684.44,0
2955020,10:01:28,10:01:28,3848,29,0,0,,,7881.97,0
2955020,10:02:32,10:02:32,3845,30,0,0,,,8236.34,0
2955020,10:04:03,10:04:03,3934,31,0,0,,,8773.80,0
2955020,10:04:43,10:04:43,3933,32,0,0,,,9000.62,0
2955020,10:05:16,10:05:16,5044,33,0,0,,,9199.59,0
2955020,10:05:56,10:05:56,5045,34,0,0,,,9439.36,0
2955020,10:06:23,10:06:23,5119,35,0,0,,,9613.66,0
2955020,10:06:56,10:06:56,5121,36,0,0,,,9821.29,0
2955020,10:08:22,10:08:22,4527,37,0,0,,,10368.33,0
2955020,10:08:41,10:08:41,4519,38,0,0,,,10503.83,0
2955020,10:09:04,10:09:04,4521,39,0,0,,,10671.08,0
2955020,10:10:22,10:10:22,4524,40,0,0,,,11226.06,0
2955020,10:11:32,10:11:32,4498,41,0,0,,,11650.04,0
2955020,10:11:58,10:11:58,4493,42,0,0,,,11829.39,0
2955020,10:12:37,10:12:37,4495,43,0,0,,,12047.41,0
2955020,10:12:55,10:12:55,4499,44,0,0,,,12172.81,0
2955020,10:13:23,10:13:23,4497,45,0,0,,,12363.84,0
2955020,10:14:00,10:14:00,4492,46,0,0,,,12550.77,1
2955020,10:15:47,10:15:47,5290,47,0,0,,,12937.32,0
2955020,10:16:15,10:16:15,5291,48,0,0,,,13101.00,0
2955020,10:18:12,10:18:12,4560,49,0,0,,,13572.75,0
2955020,10:19:06,10:19:06,4555,50,0,0,,,13867.29,0
2955020,10:20:28,10:20:28,4531,51,0,0,,,14242.81,0
2955020,10:21:47,10:21:47,4509,52,0,0,,,14585.42,0
2955020,10:22:54,10:22:54,4501,53,0,0,,,15032.09,0
2955020,10:23:56,10:23:56,4559,54,0,0,,,15412.40,0
2955020,10:24:44,10:24:44,3986,55,0,0,,,15683.71,0
2955020,10:24:58,10:24:58,3855,56,0,0,,,15776.36,0
2955020,10:25:39,10:25:39,3857,57,0,0,,,16060.64,0
2955020,10:26:00,10:26:00,3989,58,0,0,,,16202.87,1
2955020,10:26:40,10:26:40,3874,59,0,0,,,16490.02,0
2955020,10:27:13,10:27:13,3870,60,0,0,,,16715.58,0
2955020,10:27:32,10:27:32,3875,61,0,0,,,16864.46,0
2955020,10:28:37,10:28:37,6471,62,0,0,,,17299.96,0
2955020,10:29:22,10:29:22,4033,63,0,0,,,17621.95,0
2955020,10:30:07,10:30:07,4029,64,0,0,,,17958.59,0
2955020,10:30:38,10:30:38,4035,65,0,0,,,18194.97,0
2955020,10:31:35,10:31:35,4027,66,0,0,,,18615.05,0
2955020,10:32:04,10:32:04,4032,67,0,0,,,18834.00,0
2955020,10:32:35,10:32:35,3954,68,0,0,,,19041.18,0
2955020,10:33:08,10:33:08,3953,69,0,0,,,19297.40,0
2955020,10:33:51,10:33:51,4120,70,0,0,,,19605.57,0
2955020,10:35:57,10:35:57,3981,71,0,0,,,20298.88,0
2955020,10:38:46,10:38:46,6279,72,0,0,,,21715.62,0
2955020,10:39:12,10:39:12,6277,73,0,0,,,21911.96,0
2955020,10:40:00,10:40:00,4082,74,1,0,,,22303.41,1
2956070,18:30:00,18:30:00,2711,1,0,0,,,0.00,1
2956070,18:32:41,18:32:41,2974,2,0,0,,,1129.87,0
2956070,18:32:50,18:32:50,2978,3,0,0,,,1219.77,0
2956070,18:33:06,18:33:06,2979,4,0,0,,,1380.34,0
2956070,18:33:26,18:33:26,2975,5,0,0,,,1570.16,0
2956070,18:33:51,18:33:51,2981,6,0,0,,,1770.93,0
2956070,18:34:24,18:34:24,2983,7,0,0,,,1973.50,0
2956070,18:35:11,18:35:11,3463,8,0,0,,,2359.22,0
2956070,18:35:56,18:35:56,3461,9,0,0,,,2777.70,0
2956070,18:36:32,18:36:32,3447,10,0,0,,,2999.69,0
2956070,18:37:01,18:37:01,3465,11,0,0,,,3214.04,0
2956070,18:38:00,18:38:00,5341,12,0,0,,,3645.15,1
2956070,18:38:53,18:38:53,3467,13,0,0,,,3941.75,0
2956070,18:39:34,18:39:34,3456,14,0,0,,,4174.16,0
2956070,18:39:56,18:39:56,3445,15,0,0,,,4299.74,0
2956070,18:40:15,18:40:15,3454,16,0,0,,,4420.17,0
2956070,18:40:56,18:40:56,3452,17,0,0,,,4662.47,0
2956070,18:42:05,18:42:05,3468,18,0,0,,,5052.71,0
2956070,18:43:00,18:43:00,3449,19,0,0,,,5323.53,1
2956070,18:44:49,18:44:49,3396,20,0,0,,,6064.34,0
2956070,18:45:57,18:45:57,3675,21,0,0,,,6500.51,0
2956070,18:47:33,18:47:33,2933,22,0,0,,,7099.58,0
2956070,18:47:49,18:47:49,2936,23,0,0,,,7226.83,0
2956070,18:50:18,18:50:18,6216,24,0,0,,,8024.38,0
2956070,18:50:57,18:50:57,3695,25,0,0,,,8279.64,0
2956070,18:51:51,18:51:51,2722,26,0,0,,,8526.41,0
2956070,18:52:38,18:52:38,2720,27,0,0,,,8727.08,0
2956070,18:53:30,18:53:30,2721,28,0,0,,,8937.57,0
2956070,18:54:42,18:54:42,2715,29,0,0,,,9234.88,0
2956070,18:56:25,18:56:25,2719,30,0,0,,,9567.37,0
2956070,18:58:00,18:58:00,2355,31,0,0,,,9922.09,0
2956070,18:58:47,18:58:47,2357,32,0,0,,,10136.04,0
2956070,18:59:17,18:59:17,2354,33,0,0,,,10262.01,0
2956070,19:00:00,19:00:00,2747,34,0,0,,,10437.60,1
2956070,19:00:28,19:00:28,2748,35,0,0,,,10602.35,0
2956070,19:00:59,19:00:59,3581,36,0,0,,,10817.79,0
2956070,19:01:41,19:01:41,2525,37,0,0,,,11110.09,0
2956070,19:02:04,19:02:04,2524,38,0,0,,,11259.75,0
2956070,19:02:22,19:02:22,2353,39,0,0,,,11357.42,0
2956070,19:03:42,19:03:42,2015,40,0,0,,,11818.30,0
2956070,19:04:08,19:04:08,2009,41,0,0,,,12006.96,0
2956070,19:05:05,19:05:05,2011,42,0,0,,,12404.87,0
2956070,19:05:28,19:05:28,2013,43,0,0,,,12570.12,0
2956070,19:06:00,19:06:00,2610,44,0,0,,,12759.45,1
2956070,19:06:36,19:06:36,2004,45,0,0,,,13000.97,0
2956070,19:07:16,19:07:16,2003,46,0,0,,,13250.85,0
2956070,19:07:50,19:07:50,2006,47,0,0,,,13483.98,0
2956070,19:08:07,19:08:07,3076,48,0,0,,,13577.87,0
2956070,19:08:46,19:08:46,2016,49,0,0,,,13761.99,0
2956070,19:09:12,19:09:12,2019,50,0,0,,,13934.45,0
2956070,19:09:57,19:09:57,3721,51,0,0,,,14189.56,0
2956070,19:11:00,19:11:00,5296,52,1,0,,,14555.41,1
2957070,19:24:00,19:24:00,1754,1,0,0,,,0.00,1
2957070,19:26:30,19:26:30,6528,2,0,0,,,822.89,0
2957070,19:26:51,19:26:51,1770,3,0,0,,,938.10,0
2957070,19:27:30,19:27:30,1791,4,0,0,,,1159.67,0
2957070,19:28:09,19:28:09,6527,5,0,0,,,1377.06,0
2957070,19:28:48,19:28:48,1797,6,0,0,,,1587.56,0
2957070,19:30:00,19:30:00,1788,7,0,0,,,1999.32,0
2957070,19:30:30,19:30:30,5811,8,0,0,,,2177.81,0
2957070,19:30:54,19:30:54,1793,9,0,0,,,2323.82,0
2957070,19:34:03,19:34:03,1786,10,0,0,,,3423.93,0
2957070,19:36:00,19:36:00,1790,11,0,0,,,4086.20,1
2957070,19:36:24,19:36:24,1855,12,0,0,,,4356.65,0
2957070,19:36:41,19:36:41,1782,13,0,0,,,4545.04,0
2957070,19:37:09,19:37:09,1796,14,0,0,,,4875.70,0
2957070,19:38:11,19:38:11,1644,15,0,0,,,5558.47,0
2957070,19:38:34,19:38:34,1647,16,0,0,,,5820.08,0
2957070,19:39:48,19:39:48,1456,17,0,0,,,6645.09,0
2957070,19:40:30,19:40:30,1519,18,0,0,,,7098.53,0
2957070,19:40:56,19:40:56,1520,19,0,0,,,7388.99,0
2957070,19:41:20,19:41:20,1516,20,0,0,,,7657.62,0
2957070,19:42:11,19:42:11,1660,21,0,0,,,8196.52,0
2957070,19:42:45,19:42:45,1657,22,0,0,,,8558.15,0
2957070,19:42:58,19:42:58,1550,23,0,0,,,8686.39,0
2957070,19:43:21,19:43:21,1549,24,0,0,,,8877.18,0
2957070,19:44:12,19:44:12,1504,25,0,0,,,9339.46,0
2957070,19:44:34,19:44:34,1500,26,0,0,,,9530.27,0
2957070,19:44:53,19:44:53,1510,27,0,0,,,9715.71,0
2957070,19:45:20,19:45:20,1508,28,0,0,,,9976.35,0
2957070,19:45:52,19:45:52,1858,29,0,0,,,10301.81,0
2957070,19:46:38,19:46:38,1542,30,0,0,,,10761.12,0
2957070,19:47:17,19:47:17,1538,31,0,0,,,11102.04,0
2957070,19:47:45,19:47:45,1540,32,0,0,,,11366.23,0
2957070,19:48:20,19:48:20,1484,33,0,0,,,11696.07,0
2957070,19:48:37,19:48:37,1486,34,0,0,,,11862.96,0
2957070,19:49:02,19:49:02,1481,35,0,0,,,12111.71,0
2957070,19:49:44,19:49:44,1485,36,0,0,,,12514.98,0
2957070,19:50:09,19:50:09,1488,37,0,0,,,12735.09,0
2957070,19:51:07,19:51:07,1800,38,0,0,,,13272.92,0
2957070,19:52:16,19:52:16,1667,39,0,0,,,13960.30,0
2957070,19:52:41,19:52:41,1664,40,0,0,,,14149.79,0
2957070,19:53:02,19:53:02,1662,41,0,0,,,14337.61,0
2957070,19:53:21,19:53:21,1665,42,0,0,,,14516.71,0
2957070,19:54:00,19:54:00,1720,43,0,0,,,14865.23,1
2957070,19:54:44,19:54:44,1719,44,0,0,,,15290.41,0
2957070,19:55:35,19:55:35,1802,45,0,0,,,15764.54,0
2957070,19:56:36,19:56:36,1806,46,0,0,,,16318.63,0
2957070,19:58:00,19:58:00,1811,47,0,0,,,17082.25,1
2957070,20:00:29,20:00:29,1809,48,0,0,,,18200.12,0
2957070,20:00:52,20:00:52,1804,49,0,0,,,18381.86,0
2957070,20:02:47,20:02:47,1803,50,0,0,,,19220.91,0
2957070,20:03:26,20:03:26,1534,51,0,0,,,19494.84,0
2957070,20:06:00,20:06:00,5259,52,1,0,,,20551.68,1
2958010,11:26:00,11:26:00,5598,1,0,0,,,0.00,1
2958010,11:26:31,11:26:31,355,2,0,0,,,149.01,0
2958010,11:27:14,11:27:14,786,3,0,0,,,344.47,0
2958010,11:29:45,11:29:45,6090,4,0,0,,,961.22,0
2958010,11:31:00,11:31:00,788,5,0,0,,,1273.98,1
2958010,11:32:24,11:32:24,753,6,0,0,,,1639.50,0
2958010,11:33:27,11:33:27,6306,7,0,0,,,1888.37,0
2958010,11:35:10,11:35:10,5350,8,0,0,,,2302.47,0
2958010,11:35:41,11:35:41,757,9,0,0,,,2424.20,0
2958010,11:37:06,11:37:06,794,10,0,0,,,2741.92,0
2958010,11:38:00,11:38:00,615,11,0,0,,,2943.41,1
2958010,11:38:37,11:38:37,370,12,0,0,,,3156.15,0
2958010,11:39:14,11:39:14,363,13,0,0,,,3357.26,0
2958010,11:39:57,11:39:57,366,14,0,0,,,3572.76,0
2958010,11:41:08,11:41:08,369,15,0,0,,,3900.93,0
2958010,11:42:06,11:42:06,371,16,0,0,,,4145.59,0
2958010,11:42:56,11:42:56,639,17,0,0,,,4429.41,0
2958010,11:44:04,11:44:04,631,18,0,0,,,4780.47,0
2958010,11:44:44,11:44:44,634,19,0,0,,,4990.09,0
2958010,11:46:05,11:46:05,5654,20,1,0,,,5440.11,0
2958010,11:46:35,11:46:35,254,21,0,0,,,5591.52,0
2958010,11:46:59,11:46:59,221,22,0,0,,,5715.86,0
2958010,11:48:00,11:48:00,252,23,0,0,,,6053.85,1
2958010,11:50:10,11:50:10,253,24,0,0,,,6470.49,0
2958010,11:51:57,11:51:57,219,25,0,0,,,6750.08,0
2958010,11:53:00,11:53:00,5656,26,1,0,,,6942.40,1
2959070,20:30:00,20:30:00,2711,1,0,0,,,0.00,1
2959070,20:32:14,20:32:14,2974,2,0,0,,,1129.87,0
2959070,20:32:21,20:32:21,2978,3,0,0,,,1219.77,0
2959070,20:32:35,20:32:35,2979,4,0,0,,,1380.34,0
2959070,20:32:51,20:32:51,2975,5,0,0,,,1570.16,0
2959070,20:33:12,20:33:12,2981,6,0,0,,,1770.93,0
2959070,20:33:40,20:33:40,2983,7,0,0,,,1973.50,0
2959070,20:34:19,20:34:19,3463,8,0,0,,,2359.22,0
2959070,20:34:56,20:34:56,3461,9,0,0,,,2777.70,0
2959070,20:35:32,20:35:32,3447,10,0,0,,,2999.69,0
2959070,20:36:01,20:36:01,3465,11,0,0,,,3214.04,0
2959070,20:37:00,20:37:00,5341,12,0,0,,,3645.15,1
2959070,20:37:35,20:37:35,3467,13,0,0,,,3941.75,0
2959070,20:38:03,20:38:03,3456,14,0,0,,,4174.16,0
2959070,20:38:17,20:38:17,3445,15,0,0,,,4299.74,0
2959070,20:38:30,20:38:30,3454,16,0,0,,,4420.17,0
2959070,20:38:57,20:38:57,3452,17,0,0,,,4662.47,0
2959070,20:40:05,20:40:05,3468,18,0,0,,,5052.71,0
2959070,20:41:00,20:41:00,3449,19,0,0,,,5323.53,1
2959070,20:42:49,20:42:49,3396,20,0,0,,,6064.34,0
2959070,20:43:57,20:43:57,3675,21,0,0,,,6500.51,0
2959070,20:45:14,20:45:14,2933,22,0,0,,,7099.58,0
2959070,20:45:27,20:45:27,2936,23,0,0,,,7226.83,0
2959070,20:47:26,20:47:26,6216,24,0,0,,,8024.38,0
2959070,20:47:58,20:47:58,3695,25,0,0,,,8279.64,0
2959070,20:48:51,20:48:51,2722,26,0,0,,,8526.41,0
2959070,20:49:38,20:49:38,2720,27,0,0,,,8727.08,0
2959070,20:50:30,20:50:30,2721,28,0,0,,,8937.57,0
2959070,20:51:42,20:51:42,2715,29,0,0,,,9234.88,0
2959070,20:53:25,20:53:25,2719,30,0,0,,,9567.37,0
2959070,20:55:00,20:55:00,2355,31,0,0,,,9922.09,0
2959070,20:55:47,20:55:47,2357,32,0,0,,,10136.04,0
2959070,20:56:17,20:56:17,2354,33,0,0,,,10262.01,0
2959070,20:57:00,20:57:00,2747,34,0,0,,,10437.60,1
2959070,20:57:28,20:57:28,2748,35,0,0,,,10602.35,0
2959070,20:57:59,20:57:59,3581,36,0,0,,,10817.79,0
2959070,20:58:41,20:58:41,2525,37,0,0,,,11110.09,0
2959070,20:59:04,20:59:04,2524,38,0,0,,,11259.75,0
2959070,20:59:22,20:59:22,2353,39,0,0,,,11357.42,0
2959070,21:00:42,21:00:42,2015,40,0,0,,,11818.30,0
2959070,21:01:08,21:01:08,2009,41,0,0,,,12006.96,0
2959070,21:02:05,21:02:05,2011,42,0,0,,,12404.87,0
2959070,21:02:28,21:02:28,2013,43,0,0,,,12570.12,0
2959070,21:03:00,21:03:00,2610,44,0,0,,,12759.45,1
2959070,21:03:36,21:03:36,2004,45,0,0,,,13000.97,0
2959070,21:04:16,21:04:16,2003,46,0,0,,,13250.85,0
2959070,21:04:50,21:04:50,2006,47,0,0,,,13483.98,0
2959070,21:05:07,21:05:07,3076,48,0,0,,,13577.87,0
2959070,21:05:46,21:05:46,2016,49,0,0,,,13761.99,0
2959070,21:06:12,21:06:12,2019,50,0,0,,,13934.45,0
2959070,21:06:57,21:06:57,3721,51,0,0,,,14189.56,0
2959070,21:08:00,21:08:00,5296,52,1,0,,,14555.41,1
2960020,21:00:00,21:00:00,874,1,0,0,,,0.00,1
2960020,21:00:32,21:00:32,885,2,0,0,,,230.48,0
2960020,21:00:44,21:00:44,880,3,0,0,,,343.71,0
2960020,21:01:01,21:01:01,878,4,0,0,,,483.22,0
2960020,21:01:39,21:01:39,851,5,0,0,,,801.77,0
2960020,21:02:16,21:02:16,850,6,0,0,,,1073.13,0
2960020,21:02:44,21:02:44,852,7,0,0,,,1311.69,0
2960020,21:03:03,21:03:03,5099,8,0,0,,,1480.58,0
2960020,21:03:39,21:03:39,404,9,0,0,,,1731.29,0
2960020,21:04:00,21:04:00,398,10,0,0,,,1903.62,0
2960020,21:04:44,21:04:44,402,11,0,0,,,2222.12,0
2960020,21:05:33,21:05:33,400,12,0,0,,,2603.19,0
2960020,21:06:00,21:06:00,683,13,0,0,,,2801.33,1
2960020,21:06:39,21:06:39,733,14,0,0,,,2986.05,0
2960020,21:07:49,21:07:49,732,15,0,0,,,3375.83,0
2960020,21:09:04,21:09:04,6318,16,0,0,,,3697.04,0
2960020,21:10:02,21:10:02,535,17,0,0,,,3951.87,0
2960020,21:10:35,21:10:35,551,18,0,0,,,4148.75,0
2960020,21:11:06,21:11:06,559,19,0,0,,,4349.70,0
2960020,21:11:42,21:11:42,538,20,0,0,,,4559.09,0
2960020,21:12:18,21:12:18,560,21,0,0,,,4761.59,0
2960020,21:13:04,21:13:04,545,22,0,0,,,5028.23,0
2960020,21:13:46,21:13:46,754,23,0,0,,,5263.95,0
2960020,21:14:50,21:14:50,760,24,0,0,,,5628.47,0
2960020,21:15:53,21:15:53,649,25,0,0,,,5923.48,0
2960020,21:16:42,21:16:42,664,26,0,0,,,6068.20,0
2960020,21:18:15,21:18:15,5747,27,0,0,,,6289.77,0
2960020,21:21:41,21:21:41,5358,28,0,0,,,6851.91,0
2960020,21:23:00,21:23:00,5348,29,0,0,,,7050.15,1
2960020,21:23:57,21:23:57,408,30,0,0,,,7406.74,0
2960020,21:24:27,21:24:27,389,31,0,0,,,7592.74,0
2960020,21:25:30,21:25:30,5349,32,0,0,,,7969.73,0
2960020,21:25:57,21:25:57,386,33,0,0,,,8133.74,0
2960020,21:27:03,21:27:03,392,34,0,0,,,8503.21,0
2960020,21:28:03,21:28:03,330,35,0,0,,,8879.45,0
2960020,21:28:30,21:28:30,341,36,0,0,,,9038.40,0
2960020,21:29:21,21:29:21,348,37,0,0,,,9309.57,0
2960020,21:30:00,21:30:00,326,38,0,0,,,9532.30,0
2960020,21:30:30,21:30:30,350,39,0,0,,,9730.96,0
2960020,21:30:57,21:30:57,347,40,0,0,,,9910.62,0
2960020,21:31:21,21:31:21,318,41,0,0,,,10058.99,0
2960020,21:32:17,21:32:17,335,42,0,0,,,10301.45,0
2960020,21:32:58,21:32:58,329,43,0,0,,,10534.83,0
2960020,21:33:57,21:33:57,320,44,0,0,,,10865.99,0
2960020,21:34:24,21:34:24,343,45,0,0,,,11009.87,0
2960020,21:35:23,21:35:23,317,46,0,0,,,11267.00,0
2960020,21:36:04,21:36:04,334,47,0,0,,,11474.25,0
2960020,21:37:00,21:37:00,345,48,0,0,,,11762.80,1
2960020,21:42:08,21:42:08,6352,49,0,0,,,12493.33,0
2960020,21:43:32,21:43:32,5660,50,0,0,,,12732.79,0
2960020,21:45:34,21:45:34,6091,51,0,0,,,13066.80,0
2960020,21:49:00,21:49:00,6375,52,1,0,,,13561.03,1
2962070,20:08:00,20:08:00,2712,1,0,0,,,0.00,1
2962070,20:08:43,20:08:43,2797,2,0,0,,,260.47,0
2962070,20:09:46,20:09:46,2809,3,0,0,,,670.40,0
2962070,20:10:39,20:10:39,3729,4,0,0,,,965.29,0
2962070,20:11:16,20:11:16,2796,5,0,0,,,1214.94,0
2962070,20:12:00,20:12:00,5343,6,0,0,,,1493.46,1
2962070,20:12:46,20:12:46,2812,7,0,0,,,1754.33,0
2962070,20:13:30,20:13:30,2813,8,0,0,,,2003.08,0
2962070,20:14:01,20:14:01,2802,9,0,0,,,2191.40,0
2962070,20:15:06,20:15:06,2815,10,0,0,,,2574.90,0
2962070,20:16:17,20:16:17,2792,11,0,0,,,2989.99,0
2962070,20:17:07,20:17:07,2791,12,0,0,,,3239.52,0
2962070,20:17:38,20:17:38,2811,13,0,0,,,3410.10,0
2962070,20:18:24,20:18:24,2789,14,0,0,,,3645.13,0
2962070,20:19:39,20:19:39,2785,15,0,0,,,4069.29,0
2962070,20:21:00,20:21:00,2784,16,0,0,,,4490.66,1
2962070,20:22:18,20:22:18,2807,17,0,0,,,4905.63,0
2962070,20:22:58,20:22:58,2781,18,0,0,,,5120.82,0
2962070,20:23:28,20:23:28,2778,19,0,0,,,5327.24,0
2962070,20:23:52,20:23:52,2777,20,0,0,,,5481.12,0
2962070,20:24:24,20:24:24,2775,21,0,0,,,5697.84,0
2962070,20:25:10,20:25:10,2772,22,0,0,,,5939.35,0
2962070,20:25:48,20:25:48,6024,23,0,0,,,6170.94,0
2962070,20:26:39,20:26:39,6025,24,0,0,,,6527.25,0
2962070,20:27:22,20:27:22,2766,25,0,0,,,6821.27,0
2962070,20:28:05,20:28:05,2763,26,0,0,,,7102.11,0
2962070,20:28:40,20:28:40,2762,27,0,0,,,7327.91,0
2962070,20:29:37,20:29:37,6296,28,0,0,,,7700.20,0
2962070,20:30:23,20:30:23,2795,29,0,0,,,8016.04,0
2962070,20:31:08,20:31:08,2782,30,0,0,,,8315.70,0
2962070,20:32:00,20:32:00,2093,31,0,0,,,8630.16,1
2962070,20:34:07,20:34:07,2041,32,0,0,,,9338.16,0
2962070,20:35:07,20:35:07,3658,33,0,0,,,9801.65,0
2962070,20:36:12,20:36:12,2036,34,0,0,,,10167.50,0
2962070,20:36:52,20:36:52,5336,35,0,0,,,10407.42,0
2962070,20:38:00,20:38:00,5716,36,1,0,,,10884.18,1
2963070,04:08:00,04:08:00,6172,1,0,0,,,0.00,1
2963070,04:11:00,04:11:00,6174,2,0,0,,,558.09,1
2963070,04:11:50,04:11:50,6176,3,0,0,,,858.85,0
2963070,04:12:46,04:12:46,6177,4,0,0,,,1232.28,0
2963070,04:13:23,04:13:23,6170,5,0,0,,,1464.27,0
2963070,04:16:31,04:16:31,6167,6,0,0,,,2345.45,0
2963070,04:17:49,04:17:49,6165,7,0,0,,,2838.42,0
2963070,04:19:05,04:19:05,6163,8,0,0,,,3327.76,0
2963070,04:20:24,04:20:24,6161,9,0,0,,,3761.31,0
2963070,04:22:24,04:22:24,6159,10,0,0,,,4538.77,0
2963070,04:23:51,04:23:51,6157,11,0,0,,,5105.52,0
2963070,04:25:07,04:25:07,6155,12,0,0,,,5582.05,0
2963070,04:26:01,04:26:01,6180,13,0,0,,,5944.87,0
2963070,04:27:00,04:27:00,6182,14,0,0,,,6294.53,1
2963070,04:28:04,04:28:04,6184,15,0,0,,,6721.91,0
2963070,04:29:33,04:29:33,6153,16,0,0,,,7348.75,0
2963070,04:30:37,04:30:37,6151,17,0,0,,,7772.30,0
2963070,04:31:36,04:31:36,6186,18,0,0,,,8110.84,0
2963070,04:33:00,04:33:00,6149,19,0,0,,,8640.79,1
2963070,04:34:11,04:34:11,6147,20,0,0,,,9103.88,0
2963070,04:35:23,04:35:23,6145,21,0,0,,,9568.16,0
2963070,04:36:11,04:36:11,6143,22,0,0,,,9889.57,0
2963070,04:37:05,04:37:05,6141,23,0,0,,,10272.23,0
2963070,04:38:14,04:38:14,6139,24,0,0,,,10776.23,0
2963070,04:39:20,04:39:20,6137,25,0,0,,,11270.71,0
2963070,04:40:11,04:40:11,6135,26,0,0,,,11651.53,0
2963070,04:41:10,04:41:10,6133,27,0,0,,,12080.11,0
2963070,04:41:57,04:41:57,6131,28,0,0,,,12419.20,0
2963070,04:42:48,04:42:48,6129,29,0,0,,,12769.29,0
2963070,04:44:21,04:44:21,6127,30,0,0,,,13417.95,0
2963070,04:45:31,04:45:31,6125,31,0,0,,,13875.87,0
2963070,04:46:40,04:46:40,6123,32,0,0,,,14341.43,0
2963070,04:47:52,04:47:52,6121,33,0,0,,,14774.54,0
2963070,04:50:00,04:50:00,6164,34,1,0,,,15429.34,1
2964010,16:45:00,16:45:00,5188,1,0,0,,,0.00,1
2964010,16:48:08,16:48:08,4632,2,0,0,,,1116.05,0
2964010,16:49:20,16:49:20,1547,3,0,0,,,1638.91,0
2964010,16:51:23,16:51:23,1815,4,0,0,,,2235.74,0
2964010,16:52:45,16:52:45,1813,5,0,0,,,2796.48,0
2964010,16:54:00,16:54:00,1638,6,0,0,,,3334.89,1
2964010,16:54:24,16:54:24,1636,7,0,0,,,3549.44,0
2964010,16:54:45,16:54:45,1641,8,0,0,,,3737.14,0
2964010,16:55:55,16:55:55,1632,9,0,0,,,4344.23,0
2964010,16:57:12,16:57:12,1653,10,0,0,,,4967.28,0
2964010,16:58:30,16:58:30,1655,11,0,0,,,5549.70,0
2964010,17:00:00,17:00:00,1764,12,0,0,,,6256.63,1
2964010,17:00:20,17:00:20,1763,13,0,0,,,6428.06,0
2964010,17:00:45,17:00:45,1713,14,0,0,,,6594.43,0
2964010,17:01:34,17:01:34,1710,15,0,0,,,7003.23,0
2964010,17:02:25,17:02:25,1715,16,0,0,,,7434.18,0
2964010,17:02:49,17:02:49,5233,17,0,0,,,7640.73,0
2964010,17:03:24,17:03:24,1558,18,0,0,,,7937.84,0
2964010,17:03:47,17:03:47,1563,19,0,0,,,8136.35,0
2964010,17:04:30,17:04:30,1561,20,0,0,,,8408.80,0
2964010,17:05:06,17:05:06,1768,21,0,0,,,8750.21,0
2964010,17:06:00,17:06:00,5811,22,0,0,,,9220.69,1
2964010,17:06:28,17:06:28,1793,23,0,0,,,9366.70,0
2964010,17:07:05,17:07:05,1709,24,0,0,,,9543.84,0
2964010,17:07:48,17:07:48,1707,25,0,0,,,9771.06,0
2964010,17:08:39,17:08:39,1573,26,0,0,,,10048.29,0
2964010,17:09:37,17:09:37,1575,27,0,0,,,10349.17,0
2964010,17:10:57,17:10:57,1776,28,0,0,,,10752.20,0
2964010,17:11:37,17:11:37,1774,29,0,0,,,10962.85,0
2964010,17:12:45,17:12:45,1555,30,0,0,,,11338.45,0
2964010,17:13:40,17:13:40,1553,31,0,0,,,11610.25,0
2964010,17:15:00,17:15:00,1557,32,0,0,,,12010.98,1
2964010,17:16:44,17:16:44,6097,33,0,0,,,12461.78,0
2964010,17:18:28,17:18:28,1450,34,0,0,,,13053.34,0
2964010,17:18:53,17:18:53,1448,35,0,0,,,13211.24,0
2964010,17:19:28,17:19:28,1451,36,0,0,,,13422.05,0
2964010,17:20:10,17:20:10,1454,37,0,0,,,13662.41,0
2964010,17:20:40,17:20:40,1799,38,0,0,,,13848.27,0
2964010,17:21:13,17:21:13,1807,39,0,0,,,14056.65,0
2964010,17:22:19,17:22:19,1722,40,0,0,,,14326.56,0
2964010,17:23:22,17:23:22,1724,41,0,0,,,14712.07,0
2964010,17:24:22,17:24:22,1726,42,0,0,,,15082.59,0
2964010,17:24:52,17:24:52,1447,43,0,0,,,15218.86,0
2964010,17:26:58,17:26:58,1440,44,0,0,,,15857.46,0
2964010,17:27:34,17:27:34,1446,45,0,0,,,16106.32,0
2964010,17:28:04,17:28:04,1439,46,0,0,,,16312.17,0
2964010,17:28:26,17:28:26,1443,47,0,0,,,16453.01,0
2964010,17:30:00,17:30:00,1595,48,1,0,,,16979.00,1
2965020,08:15:00,08:15:00,3451,1,0,0,,,0.00,1
2965020,08:15:58,08:15:58,3453,2,0,0,,,250.48,0
2965020,08:16:23,08:16:23,3444,3,0,0,,,360.32,0
2965020,08:17:01,08:17:01,3455,4,0,0,,,525.87,0
2965020,08:17:55,08:17:55,3458,5,0,0,,,745.46,0
2965020,08:18:45,08:18:45,3443,6,0,0,,,963.03,0
2965020,08:19:31,08:19:31,5344,7,0,0,,,1140.21,0
2965020,08:20:50,08:20:50,3466,8,0,0,,,1462.23,0
2965020,08:21:44,08:21:44,3446,9,0,0,,,1699.21,0
2965020,08:23:00,08:23:00,3460,10,0,0,,,1937.30,1
2965020,08:23:33,08:23:33,3459,11,0,0,,,2139.37,0
2965020,08:24:02,08:24:02,3464,12,0,0,,,2337.33,0
2965020,08:24:46,08:24:46,3462,13,0,0,,,2540.96,0
2965020,08:25:05,08:25:05,3457,14,0,0,,,2657.43,0
2965020,08:25:54,08:25:54,2982,15,0,0,,,2877.12,0
2965020,08:26:31,08:26:31,2976,16,0,0,,,3100.32,0
2965020,08:27:00,08:27:00,2980,17,0,0,,,3280.52,0
2965020,08:27:26,08:27:26,2977,18,0,0,,,3466.46,0
2965020,08:27:54,08:27:54,2984,19,0,0,,,3608.37,0
2965020,08:28:31,08:28:31,3535,20,0,0,,,3775.09,0
2965020,08:28:52,08:28:52,2735,21,0,0,,,3886.82,0
2965020,08:29:36,08:29:36,2882,22,0,0,,,4171.06,0
2965020,08:30:07,08:30:07,2885,23,0,0,,,4396.49,0
2965020,08:30:41,08:30:41,2888,24,0,0,,,4615.14,0
2965020,08:31:05,08:31:05,2887,25,0,0,,,4768.17,0
2965020,08:31:33,08:31:33,3006,26,0,0,,,4964.56,0
2965020,08:35:00,08:35:00,3682,27,0,0,,,6123.96,1
2965020,08:36:55,08:36:55,3009,28,0,0,,,7241.88,0
2965020,08:37:57,08:37:57,3011,29,0,0,,,7668.49,0
2965020,08:38:34,08:38:34,3004,30,0,0,,,7978.33,0
2965020,08:39:12,08:39:12,3003,31,0,0,,,8282.28,0
2965020,08:41:15,08:41:15,2892,32,0,0,,,9229.25,0
2965020,08:41:42,08:41:42,2899,33,0,0,,,9474.35,0
2965020,08:42:15,08:42:15,2898,34,0,0,,,9773.71,0
2965020,08:42:59,08:42:59,2895,35,0,0,,,10238.50,0
2965020,08:43:27,08:43:27,2903,36,0,0,,,10539.93,0
2965020,08:44:00,08:44:00,2901,37,0,0,,,10841.52,1
2965020,08:44:20,08:44:20,3512,38,0,0,,,11076.92,0
2965020,08:44:56,08:44:56,6379,39,0,0,,,11418.07,0
2965020,08:45:50,08:45:50,3491,40,0,0,,,11961.69,0
2965020,08:46:18,08:46:18,3507,41,0,0,,,12247.04,0
2965020,08:46:42,08:46:42,3497,42,0,0,,,12492.95,0
2965020,08:49:00,08:49:00,3496,43,0,0,,,13948.94,1
2965020,08:50:02,08:50:02,3508,44,0,0,,,14677.16,0
2965020,08:50:24,08:50:24,3513,45,0,0,,,15013.43,0
2965020,08:50:41,08:50:41,3501,46,0,0,,,15282.82,0
2965020,08:51:08,08:51:08,3000,47,0,0,,,15604.94,0
2965020,08:51:37,08:51:37,2993,48,0,0,,,15987.19,0
2965020,08:51:54,08:51:54,2998,49,0,0,,,16206.27,0
2965020,08:52:40,08:52:40,2991,50,0,0,,,16803.90,0
2965020,08:53:06,08:53:06,2997,51,0,0,,,17131.84,0
2965020,08:54:53,08:54:53,3052,52,0,0,,,18285.75,0
2965020,08:55:23,08:55:23,3054,53,0,0,,,18589.24,0
2965020,08:55:40,08:55:40,3045,54,0,0,,,18742.13,0
2965020,08:56:02,08:56:02,3047,55,0,0,,,18953.28,0
2965020,08:57:01,08:57:01,3041,56,0,0,,,19358.27,0
2965020,08:57:28,08:57:28,3059,57,0,0,,,19554.73,0
2965020,08:57:39,08:57:39,3057,58,0,0,,,19687.99,0
2965020,08:58:07,08:58:07,3039,59,0,0,,,19913.36,0
2965020,08:58:37,08:58:37,3044,60,0,0,,,20128.52,0
2965020,08:59:00,08:59:00,3050,61,0,0,,,20353.36,1
2965020,08:59:38,08:59:38,3351,62,0,0,,,20588.23,0
2965020,09:00:50,09:00:50,3362,63,0,0,,,21339.69,0
2965020,09:03:14,09:03:14,2398,64,0,0,,,22487.01,0
2965020,09:03:35,09:03:35,2396,65,0,0,,,22659.03,0
2965020,09:04:00,09:04:00,3251,66,1,0,,,22954.18,1
2966020,07:40:00,07:40:00,6172,1,0,0,,,0.00,1
2966020,07:42:00,07:42:00,6174,2,0,0,,,558.09,0
2966020,07:43:06,07:43:06,6176,3,0,0,,,858.85,0
2966020,07:44:19,07:44:19,6177,4,0,0,,,1232.28,0
2966020,07:45:06,07:45:06,6170,5,0,0,,,1464.27,0
2966020,07:49:11,07:49:11,6167,6,0,0,,,2345.45,0
2966020,07:50:53,07:50:53,6165,7,0,0,,,2838.42,0
2966020,07:52:32,07:52:32,6163,8,0,0,,,3327.76,0
2966020,07:54:14,07:54:14,6161,9,0,0,,,3761.31,0
2966020,07:57:02,07:57:02,6159,10,0,0,,,4534.07,0
2966020,07:58:55,07:58:55,6157,11,0,0,,,5100.82,0
2966020,08:00:33,08:00:33,6155,12,0,0,,,5577.35,0
2966020,08:01:43,08:01:43,6180,13,0,0,,,5940.17,0
2966020,08:03:00,08:03:00,6182,14,0,0,,,6289.83,1
2966020,08:04:25,08:04:25,6184,15,0,0,,,6717.21,0
2966020,08:06:24,08:06:24,6153,16,0,0,,,7344.05,0
2966020,08:07:50,08:07:50,6151,17,0,0,,,7767.60,0
2966020,08:09:08,08:09:08,6186,18,0,0,,,8106.14,0
2966020,08:11:00,08:11:00,6149,19,0,0,,,8636.09,1
2966020,08:12:35,08:12:35,6147,20,0,0,,,9099.18,0
2966020,08:14:11,08:14:11,6145,21,0,0,,,9563.46,0
2966020,08:15:15,08:15:15,6143,22,0,0,,,9884.87,0
2966020,08:16:26,08:16:26,6141,23,0,0,,,10267.53,0
2966020,08:17:58,08:17:58,6139,24,0,0,,,10771.53,0
2966020,08:19:27,08:19:27,6137,25,0,0,,,11266.01,0
2966020,08:20:34,08:20:34,6135,26,0,0,,,11646.83,0
2966020,08:21:52,08:21:52,6133,27,0,0,,,12075.41,0
2966020,08:22:56,08:22:56,6131,28,0,0,,,12414.50,0
2966020,08:24:04,08:24:04,6129,29,0,0,,,12764.59,0
2966020,08:26:08,08:26:08,6127,30,0,0,,,13413.25,0
2966020,08:27:40,08:27:40,6125,31,0,0,,,13871.17,0
2966020,08:29:12,08:29:12,6123,32,0,0,,,14336.73,0
2966020,08:31:16,08:31:16,6121,33,0,0,,,14777.04,0
2966020,08:34:00,08:34:00,6164,34,1,0,,,15437.65,1
2967010,16:30:00,16:30:00,4370,1,0,0,,,0.00,1
2967010,16:31:13,16:31:13,4318,2,0,0,,,434.29,0
2967010,16:31:47,16:31:47,4316,3,0,0,,,667.78,0
2967010,16:32:35,16:32:35,4281,4,0,0,,,924.67,0
2967010,16:33:24,16:33:24,4446,5,0,0,,,1194.06,0
2967010,16:33:55,16:33:55,4272,6,0,0,,,1381.85,0
2967010,16:34:43,16:34:43,4263,7,0,0,,,1673.77,0
2967010,16:35:28,16:35:28,5227,8,0,0,,,1952.43,0
2967010,16:36:05,16:36:05,4264,9,0,0,,,2191.80,0
2967010,16:36:59,16:36:59,4273,10,0,0,,,2522.59,0
2967010,16:37:33,16:37:33,4275,11,0,0,,,2717.20,0
2967010,16:38:24,16:38:24,4251,12,0,0,,,3017.06,0
2967010,16:39:18,16:39:18,4253,13,0,0,,,3341.80,0
2967010,16:40:06,16:40:06,4256,14,0,0,,,3654.11,0
2967010,16:41:37,16:41:37,4473,15,0,0,,,4216.51,0
2967010,16:42:30,16:42:30,4269,16,0,0,,,4532.57,0
2967010,16:43:33,16:43:33,4444,17,0,0,,,4882.43,0
2967010,16:44:35,16:44:35,4702,18,0,0,,,5228.15,0
2967010,16:45:52,16:45:52,4232,19,0,0,,,5622.64,0
2967010,16:46:54,16:46:54,4221,20,0,0,,,6011.80,0
2967010,16:47:55,16:47:55,4765,21,0,0,,,6361.45,0
2967010,16:49:27,16:49:27,4442,22,0,0,,,6838.81,0
2967010,16:50:01,16:50:01,4786,23,0,0,,,7085.62,0
2967010,16:50:59,16:50:59,4777,24,0,0,,,7475.43,0
2967010,16:51:31,16:51:31,6253,25,0,0,,,7689.79,0
2967010,16:52:36,16:52:36,6251,26,0,0,,,8147.02,0
2967010,16:53:03,16:53:03,4785,27,0,0,,,8336.90,0
2967010,16:54:16,16:54:16,6385,28,0,0,,,8786.30,0
2967010,16:55:51,16:55:51,4904,29,0,0,,,9394.65,0
2967010,16:56:20,16:56:20,4897,30,0,0,,,9586.89,0
2967010,16:56:49,16:56:49,4896,31,0,0,,,9783.89,0
2967010,16:57:31,16:57:31,4902,32,0,0,,,10072.00,0
2967010,16:58:26,16:58:26,1699,33,0,0,,,10434.06,0
2967010,16:59:27,16:59:27,1688,34,0,0,,,10868.73,0
2967010,17:00:46,17:00:46,1474,35,0,0,,,11349.91,0
2967010,17:01:49,17:01:49,1582,36,0,0,,,11705.90,0
2967010,17:03:08,17:03:08,5253,37,0,0,,,12219.48,0
2967010,17:04:02,17:04:02,1693,38,0,0,,,12569.17,0
2967010,17:05:00,17:05:00,1695,39,0,0,,,12928.18,0
2967010,17:05:54,17:05:54,1700,40,0,0,,,13280.55,0
2967010,17:06:57,17:06:57,5278,41,0,0,,,13681.37,0
2967010,17:07:46,17:07:46,1679,42,0,0,,,14007.36,0
2967010,17:08:46,17:08:46,5279,43,0,0,,,14388.07,0
2967010,17:10:00,17:10:00,5229,44,0,0,,,14877.74,1
2967010,17:10:57,17:10:57,1675,45,0,0,,,15187.22,0
2967010,17:11:45,17:11:45,1696,46,0,0,,,15479.39,0
2967010,17:13:04,17:13:04,1694,47,0,0,,,15953.43,0
2967010,17:14:30,17:14:30,1690,48,0,0,,,16438.60,0
2967010,17:15:24,17:15:24,1701,49,0,0,,,16719.65,0
2967010,17:17:00,17:17:00,1751,50,0,0,,,17204.06,1
2967010,17:18:50,17:18:50,1704,51,0,0,,,18109.02,0
2967010,17:19:58,17:19:58,1852,52,0,0,,,18725.03,0
2967010,17:21:06,17:21:06,1677,53,0,0,,,19356.72,0
2967010,17:22:02,17:22:02,1685,54,0,0,,,19842.41,0
2967010,17:23:00,17:23:00,1689,55,0,0,,,20377.19,1
2967010,17:24:14,17:24:14,1681,56,0,0,,,20982.79,0
2967010,17:25:07,17:25:07,4641,57,0,0,,,21390.12,0
2967010,17:26:12,17:26:12,4643,58,0,0,,,21887.18,0
2967010,17:27:00,17:27:00,4645,59,0,0,,,22260.07,1
2967010,17:28:13,17:28:13,4640,60,0,0,,,22555.78,0
2967010,17:30:53,17:30:53,4621,61,0,0,,,23058.45,0
2967010,17:32:02,17:32:02,4627,62,0,0,,,23342.70,0
2967010,17:33:56,17:33:56,4619,63,0,0,,,23781.91,0
2967010,17:37:00,17:37:00,4668,64,1,0,,,24403.79,1
2968020,14:50:00,14:50:00,5844,1,0,0,,,0.00,1
2968020,15:12:12,15:12:12,958,2,0,0,,,15218.28,0
2968020,15:13:27,15:13:27,982,3,0,0,,,15788.60,0
2968020,15:15:34,15:15:34,971,4,0,0,,,16779.90,0
2968020,15:16:00,15:16:00,950,5,0,0,,,16998.27,0
2968020,15:16:16,15:16:16,948,6,0,0,,,17128.92,0
2968020,15:16:38,15:16:38,947,7,0,0,,,17322.07,0
2968020,15:16:58,15:16:58,974,8,0,0,,,17500.93,0
2968020,15:18:22,15:18:22,3185,9,0,0,,,18025.10,0
2968020,15:19:19,15:19:19,3189,10,0,0,,,18417.90,0
2968020,15:20:22,15:20:22,5880,11,0,0,,,18806.63,0
2968020,15:20:44,15:20:44,3194,12,0,0,,,18959.39,0
2968020,15:21:45,15:21:45,3203,13,0,0,,,19310.66,0
2968020,15:22:28,15:22:28,6448,14,0,0,,,19584.38,0
2968020,15:23:04,15:23:04,3534,15,0,0,,,19816.67,0
2968020,15:24:26,15:24:26,279,16,0,0,,,20216.31,0
2968020,15:25:02,15:25:02,284,17,0,0,,,20433.83,0
2968020,15:25:43,15:25:43,283,18,0,0,,,20663.12,0
2968020,15:26:51,15:26:51,281,19,0,0,,,20956.07,0
2968020,15:28:02,15:28:02,286,20,0,0,,,21229.01,0
2968020,15:30:46,15:30:46,666,21,0,0,,,21723.90,0
2968020,15:31:47,15:31:47,661,22,0,0,,,21928.12,0
2968020,15:33:12,15:33:12,660,23,0,0,,,22230.39,0
2968020,15:34:08,15:34:08,665,24,0,0,,,22438.16,0
2968020,15:35:00,15:35:00,6106,25,0,0,,,22599.51,1
2968020,15:37:15,15:37:15,673,26,0,0,,,22905.25,0
2968020,15:39:00,15:39:00,6118,27,1,0,,,23193.70,1
2969010,18:45:00,18:45:00,1584,1,0,0,,,0.00,1
2969010,18:45:47,18:45:47,1479,2,0,0,,,423.34,0
2969010,18:46:11,18:46:11,1478,3,0,0,,,650.42,0
2969010,18:46:30,18:46:30,1477,4,0,0,,,834.03,0
2969010,18:46:54,18:46:54,1430,5,0,0,,,1060.89,0
2969010,18:47:26,18:47:26,1460,6,0,0,,,1349.41,0
2969010,18:47:49,18:47:49,1461,7,0,0,,,1582.29,0
2969010,18:48:05,18:48:05,1463,8,0,0,,,1713.80,0
2969010,18:48:25,18:48:25,1465,9,0,0,,,1901.17,0
2969010,18:48:48,18:48:48,1467,10,0,0,,,2120.13,0
2969010,18:49:22,18:49:22,1471,11,0,0,,,2389.65,0
2969010,18:49:58,18:49:58,1476,12,0,0,,,2664.44,0
2969010,18:50:40,18:50:40,4760,13,0,0,,,2940.74,0
2969010,18:51:23,18:51:23,4756,14,0,0,,,3270.48,0
2969010,18:52:22,18:52:22,4989,15,0,0,,,3652.07,0
2969010,18:53:18,18:53:18,5031,16,0,0,,,4021.90,0
2969010,18:53:34,18:53:34,5032,17,0,0,,,4152.82,0
2969010,18:54:26,18:54:26,5034,18,0,0,,,4565.73,0
2969010,18:55:52,18:55:52,5035,19,0,0,,,5187.46,0
2969010,18:56:28,18:56:28,4994,20,0,0,,,5469.50,0
2969010,18:56:53,18:56:53,4995,21,0,0,,,5649.27,0
2969010,18:57:16,18:57:16,4996,22,0,0,,,5826.92,0
2969010,18:57:41,18:57:41,5039,23,0,0,,,6019.13,0
2969010,18:58:01,18:58:01,4990,24,0,0,,,6174.51,0
2969010,18:58:26,18:58:26,4991,25,0,0,,,6381.79,0
2969010,18:59:59,18:59:59,798,26,0,0,,,6934.24,0
2969010,19:01:29,19:01:29,799,27,0,0,,,7573.30,0
2969010,19:02:23,19:02:23,5808,28,0,0,,,7998.42,0
2969010,19:02:44,19:02:44,5807,29,0,0,,,8160.10,0
2969010,19:03:34,19:03:34,4930,30,0,0,,,8565.01,0
2969010,19:05:00,19:05:00,4734,31,0,0,,,9163.62,1
2969010,19:07:02,19:07:02,4745,32,0,0,,,9818.88,0
2969010,19:07:44,19:07:44,4749,33,0,0,,,10084.05,0
2969010,19:08:37,19:08:37,4748,34,0,0,,,10402.34,0
2969010,19:08:54,19:08:54,4735,35,0,0,,,10500.39,0
2969010,19:09:24,19:09:24,4753,36,0,0,,,10676.22,0
2969010,19:09:46,19:09:46,4741,37,0,0,,,10822.33,0
2969010,19:10:00,19:10:00,4869,38,0,0,,,10902.64,0
2969010,19:10:53,19:10:53,5234,39,0,0,,,11225.24,0
2969010,19:12:11,19:12:11,4962,40,0,0,,,11723.88,0
2969010,19:12:53,19:12:53,4970,41,0,0,,,11982.17,0
2969010,19:13:27,19:13:27,4975,42,0,0,,,12131.60,0
2969010,19:13:57,19:13:57,4974,43,0,0,,,12329.45,0
2969010,19:14:33,19:14:33,4977,44,0,0,,,12555.34,0
2969010,19:15:46,19:15:46,4890,45,0,0,,,12988.96,0
2969010,19:17:12,19:17:12,4892,46,0,0,,,13436.14,0
2969010,19:18:16,19:18:16,4713,47,0,0,,,13751.10,0
2969010,19:18:47,19:18:47,4714,48,0,0,,,13926.62,0
2969010,19:19:18,19:19:18,4715,49,0,0,,,14130.14,0
2969010,19:20:00,19:20:00,4712,50,0,0,,,14411.63,1
2969010,19:20:44,19:20:44,6255,51,0,0,,,14692.09,0
2969010,19:21:44,19:21:44,4443,52,0,0,,,15084.96,0
2969010,19:22:39,19:22:39,4702,53,0,0,,,15374.68,0
2969010,19:23:53,19:23:53,4232,54,0,0,,,15769.17,0
2969010,19:25:00,19:25:00,4226,55,0,0,,,16181.59,1
2969010,19:29:14,19:29:14,4441,56,0,0,,,17478.62,0
2969010,19:30:49,19:30:49,4312,57,0,0,,,17964.22,0
2969010,19:32:53,19:32:53,4303,58,0,0,,,18592.85,0
2969010,19:33:55,19:33:55,4305,59,0,0,,,19003.94,0
2969010,19:34:27,19:34:27,5821,60,0,0,,,19215.21,0
2969010,19:36:28,19:36:28,5792,61,0,0,,,19914.11,0
2969010,19:37:19,19:37:19,5785,62,0,0,,,20283.26,0
2969010,19:38:56,19:38:56,6481,63,0,0,,,20992.36,0
2969010,19:40:10,19:40:10,6439,64,0,0,,,21420.02,0
2969010,19:40:55,19:40:55,6494,65,0,0,,,21726.74,0
2969010,19:41:32,19:41:32,4374,66,0,0,,,21920.38,0
2969010,19:43:00,19:43:00,4368,67,1,0,,,22432.86,1
2970010,13:30:00,13:30:00,6331,1,0,0,,,0.00,1
2970010,13:30:58,13:30:58,2252,2,0,0,,,355.72,0
2970010,13:31:42,13:31:42,2256,3,0,0,,,651.23,0
2970010,13:32:21,13:32:21,3691,4,0,0,,,890.48,0
2970010,13:33:30,13:33:30,3692,5,0,0,,,1351.44,0
2970010,13:34:26,13:34:26,3620,6,0,0,,,1719.44,0
2970010,13:35:27,13:35:27,3621,7,0,0,,,2075.40,0
2970010,13:35:52,13:35:52,2082,8,0,0,,,2234.30,0
2970010,13:36:22,13:36:22,2090,9,0,0,,,2419.16,0
2970010,13:37:07,13:37:07,2066,10,0,0,,,2712.32,0
2970010,13:37:48,13:37:48,2074,11,0,0,,,2965.36,0
2970010,13:38:30,13:38:30,2084,12,0,0,,,3158.42,0
2970010,13:39:03,13:39:03,2070,13,0,0,,,3351.45,0
2970010,13:39:58,13:39:58,6420,14,0,0,,,3688.22,0
2970010,13:40:57,13:40:57,2069,15,0,0,,,4088.03,0
2970010,13:42:24,13:42:24,6466,16,0,0,,,4588.98,0
2970010,13:43:25,13:43:25,2088,17,0,0,,,4939.98,0
2970010,13:47:00,13:47:00,2092,18,0,0,,,5759.24,1
2970010,13:47:46,13:47:46,3024,19,0,0,,,5989.96,0
2970010,13:48:20,13:48:20,2679,20,0,0,,,6195.50,0
2970010,13:49:21,13:49:21,2680,21,0,0,,,6538.78,0
2970010,13:49:56,13:49:56,2683,22,0,0,,,6760.16,0
2970010,13:50:30,13:50:30,2674,23,0,0,,,6976.58,0
2970010,13:51:05,13:51:05,2675,24,0,0,,,7196.47,0
2970010,13:51:37,13:51:37,2678,25,0,0,,,7395.27,0
2970010,13:52:49,13:52:49,2055,26,0,0,,,7801.46,0
2970010,13:53:18,13:53:18,2687,27,0,0,,,7974.68,0
2970010,13:53:55,13:53:55,2689,28,0,0,,,8207.60,0
2970010,13:54:33,13:54:33,2691,29,0,0,,,8442.81,0
2970010,13:56:00,13:56:00,5309,30,0,0,,,8945.64,1
2970010,13:56:19,13:56:19,2110,31,0,0,,,9056.82,0
2970010,13:56:57,13:56:57,2112,32,0,0,,,9266.48,0
2970010,13:57:25,13:57:25,2113,33,0,0,,,9437.00,0
2970010,13:58:42,13:58:42,2702,34,0,0,,,9876.28,0
2970010,13:59:26,13:59:26,2704,35,0,0,,,10087.57,0
2970010,13:59:45,13:59:45,5263,36,0,0,,,10210.21,0
2970010,14:00:21,14:00:21,5264,37,0,0,,,10449.24,0
2970010,14:01:00,14:01:00,2835,38,0,0,,,10700.59,1
2970010,14:02:37,14:02:37,5958,39,0,0,,,11242.94,0
2970010,14:03:12,14:03:12,3439,40,0,0,,,11470.85,0
2970010,14:03:47,14:03:47,3441,41,0,0,,,11676.40,0
2970010,14:04:58,14:04:58,2166,42,0,0,,,12081.77,0
2970010,14:05:45,14:05:45,2163,43,0,0,,,12293.72,0
2970010,14:07:28,14:07:28,3087,44,0,0,,,12904.86,0
2970010,14:08:21,14:08:21,3139,45,0,0,,,13212.95,0
2970010,14:09:00,14:09:00,2963,46,0,0,,,13449.06,1
2970010,14:09:40,14:09:40,6358,47,0,0,,,13688.82,0
2970010,14:10:20,14:10:20,6365,48,0,0,,,13941.05,0
2970010,14:10:51,14:10:51,6363,49,0,0,,,14155.41,0
2970010,14:11:35,14:11:35,2947,50,0,0,,,14412.09,0
2970010,14:12:29,14:12:29,2970,51,0,0,,,14761.22,0
2970010,14:13:35,14:13:35,6360,52,0,0,,,15206.19,0
2970010,14:14:38,14:14:38,5357,53,0,0,,,15545.45,0
2970010,14:15:39,14:15:39,6048,54,0,0,,,15916.11,0
2970010,14:17:45,14:17:45,6065,55,0,0,,,16681.76,0
2970010,14:19:00,14:19:00,2839,56,1,0,,,17119.21,1
2971020,19:45:00,19:45:00,6375,1,0,0,,,0.00,1
2971020,19:46:01,19:46:01,5641,2,0,0,,,312.14,0
2971020,19:47:12,19:47:12,5642,3,0,0,,,711.17,0
2971020,19:47:57,19:47:57,959,4,0,0,,,938.87,0
2971020,19:48:32,19:48:32,961,5,0,0,,,1170.14,0
2971020,19:49:49,19:49:49,315,6,0,0,,,1540.20,0
2971020,19:51:00,19:51:00,344,7,0,0,,,1929.92,1
2971020,19:51:36,19:51:36,333,8,0,0,,,2184.07,0
2971020,19:52:12,19:52:12,316,9,0,0,,,2410.13,0
2971020,19:52:38,19:52:38,342,10,0,0,,,2564.33,0
2971020,19:53:11,19:53:11,321,11,0,0,,,2792.60,0
2971020,19:53:45,19:53:45,332,12,0,0,,,3039.99,0
2971020,19:54:26,19:54:26,336,13,0,0,,,3333.22,0
2971020,19:55:00,19:55:00,319,14,0,0,,,3515.71,1
2971020,19:55:54,19:55:54,346,15,0,0,,,3746.63,0
2971020,19:56:36,19:56:36,351,16,0,0,,,3917.61,0
2971020,19:57:19,19:57:19,327,17,0,0,,,4106.99,0
2971020,19:58:18,19:58:18,349,18,0,0,,,4358.88,0
2971020,19:59:00,19:59:00,324,19,0,0,,,4515.64,0
2971020,19:59:50,19:59:50,331,20,0,0,,,4727.65,0
2971020,20:00:41,20:00:41,384,21,0,0,,,4948.43,0
2971020,20:01:19,20:01:19,391,22,0,0,,,5120.35,0
2971020,20:02:43,20:02:43,387,23,0,0,,,5479.85,0
2971020,20:03:42,20:03:42,390,24,0,0,,,5720.40,0
2971020,20:04:50,20:04:50,388,25,0,0,,,6011.18,0
2971020,20:06:52,20:06:52,6521,26,0,0,,,6528.73,0
2971020,20:07:55,20:07:55,5597,27,0,0,,,6771.48,0
2971020,20:08:53,20:08:53,355,28,0,0,,,6950.10,0
2971020,20:09:58,20:09:58,786,29,0,0,,,7145.56,0
2971020,20:13:48,20:13:48,6090,30,0,0,,,7762.31,0
2971020,20:15:08,20:15:08,788,31,0,0,,,8075.07,0
2971020,20:16:40,20:16:40,5634,32,0,0,,,8501.32,0
2971020,20:17:21,20:17:21,546,33,0,0,,,8680.32,0
2971020,20:18:33,20:18:33,5710,34,0,0,,,9003.68,0
2971020,20:19:13,20:19:13,537,35,0,0,,,9175.32,0
2971020,20:19:57,20:19:57,558,36,0,0,,,9373.84,0
2971020,20:20:42,20:20:42,552,37,0,0,,,9586.93,0
2971020,20:21:26,20:21:26,536,38,0,0,,,9789.55,0
2971020,20:23:02,20:23:02,730,39,0,0,,,10055.62,0
2971020,20:24:47,20:24:47,731,40,0,0,,,10408.01,0
2971020,20:26:15,20:26:15,689,41,0,0,,,10761.44,0
2971020,20:27:00,20:27:00,682,42,0,0,,,10955.78,1
2971020,20:28:00,20:28:00,397,43,0,0,,,11156.38,0
2971020,20:29:01,20:29:01,401,44,0,0,,,11395.68,0
2971020,20:30:34,20:30:34,399,45,0,0,,,11720.72,0
2971020,20:31:44,20:31:44,403,46,0,0,,,11966.60,0
2971020,20:32:22,20:32:22,5098,47,0,0,,,12101.61,0
2971020,20:33:36,20:33:36,5097,48,0,0,,,12356.38,0
2971020,20:34:32,20:34:32,5096,49,0,0,,,12570.90,0
2971020,20:36:24,20:36:24,881,50,0,0,,,12922.38,0
2971020,20:37:39,20:37:39,879,51,0,0,,,13183.73,0
2971020,20:38:12,20:38:12,877,52,0,0,,,13296.62,0
2971020,20:39:17,20:39:17,882,53,0,0,,,13532.62,0
2971020,20:41:00,20:41:00,874,54,1,0,,,13890.08,1
2972020,22:01:00,22:01:00,3031,1,0,0,,,0.00,1
2972020,22:02:17,22:02:17,5240,2,0,0,,,380.47,0
2972020,22:03:00,22:03:00,3029,3,0,0,,,554.09,0
2972020,22:04:35,22:04:35,3020,4,0,0,,,859.53,0
2972020,22:05:31,22:05:31,3022,5,0,0,,,1139.91,0
2972020,22:07:56,22:07:56,3026,6,0,0,,,1598.76,0
2972020,22:08:35,22:08:35,3023,7,0,0,,,1784.16,0
2972020,22:10:00,22:10:00,2093,8,0,0,,,2088.40,1
2972020,22:13:14,22:13:14,2041,9,0,0,,,2796.40,0
2972020,22:14:46,22:14:46,3658,10,0,0,,,3259.89,0
2972020,22:16:00,22:16:00,2036,11,0,0,,,3627.55,1
2972020,22:17:00,22:17:00,5336,12,0,0,,,3866.57,0
2972020,22:17:56,22:17:56,2040,13,0,0,,,4085.87,0
2972020,22:19:24,22:19:24,2042,14,0,0,,,4386.17,0
2972020,22:20:15,22:20:15,2027,15,0,0,,,4542.06,0
2972020,22:21:15,22:21:15,2023,16,0,0,,,4770.56,0
2972020,22:22:20,22:22:20,2020,17,0,0,,,5027.21,0
2972020,22:23:21,22:23:21,3589,18,0,0,,,5275.59,0
2972020,22:24:12,22:24:12,3592,19,0,0,,,5477.94,0
2972020,22:24:49,22:24:49,2254,20,0,0,,,5607.50,0
2972020,22:27:50,22:27:50,5644,21,0,0,,,6256.54,0
2972020,22:30:00,22:30:00,2252,22,0,0,,,6869.57,0
2972020,22:30:27,22:30:27,3366,23,0,0,,,7008.35,0
2972020,22:30:58,22:30:58,3367,24,0,0,,,7169.75,0
2972020,22:31:31,22:31:31,3622,25,0,0,,,7364.73,0
2972020,22:32:45,22:32:45,6398,26,0,0,,,7764.21,0
2972020,22:33:49,22:33:49,6396,27,0,0,,,8104.69,0
2972020,22:34:29,22:34:29,6316,28,0,0,,,8320.10,0
2972020,22:35:44,22:35:44,3624,29,0,0,,,8541.77,0
2972020,22:36:31,22:36:31,3625,30,0,0,,,8914.18,0
2972020,22:37:14,22:37:14,3626,31,0,0,,,9201.08,0
2972020,22:38:03,22:38:03,2132,32,0,0,,,9554.13,0
2972020,22:38:52,22:38:52,962,33,0,0,,,9904.83,0
2972020,22:40:00,22:40:00,5636,34,0,0,,,10373.40,0
2972020,22:41:14,22:41:14,5638,35,0,0,,,10727.36,0
2972020,22:42:47,22:42:47,6472,36,0,0,,,11120.28,0
2972020,22:43:38,22:43:38,6427,37,0,0,,,11359.21,0
2972020,22:45:00,22:45:00,6446,38,0,0,,,11695.99,1
2972020,22:46:41,22:46:41,6447,39,0,0,,,12293.24,0
2972020,22:47:24,22:47:24,6449,40,0,0,,,12507.17,0
2972020,22:48:03,22:48:03,3199,41,0,0,,,12734.15,0
2972020,22:48:46,22:48:46,299,42,0,0,,,12940.58,0
2972020,22:49:15,22:49:15,293,43,0,0,,,13103.51,0
2972020,22:49:45,22:49:45,298,44,0,0,,,13264.83,0
2972020,22:50:18,22:50:18,292,45,0,0,,,13433.48,0
2972020,22:51:10,22:51:10,6105,46,0,0,,,13701.98,0
2972020,22:52:00,22:52:00,2382,47,0,0,,,14002.78,1
2972020,22:52:57,22:52:57,2380,48,0,0,,,14224.41,0
2972020,22:53:50,22:53:50,2385,49,0,0,,,14419.81,0
2972020,22:54:43,22:54:43,2376,50,0,0,,,14622.06,0
2972020,22:56:14,22:56:14,2378,51,0,0,,,14954.80,0
2972020,22:57:21,22:57:21,5330,52,0,0,,,15207.18,0
2972020,22:58:33,22:58:33,396,53,0,0,,,15494.12,0
2972020,23:00:09,23:00:09,384,54,0,0,,,15843.35,0
2972020,23:00:52,23:00:52,391,55,0,0,,,16015.27,0
2972020,23:02:28,23:02:28,387,56,0,0,,,16374.77,0
2972020,23:03:36,23:03:36,390,57,0,0,,,16615.32,0
2972020,23:04:52,23:04:52,388,58,0,0,,,16906.10,0
2972020,23:07:12,23:07:12,6521,59,0,0,,,17423.65,0
2972020,23:08:33,23:08:33,5599,60,0,0,,,17720.92,0
2972020,23:09:07,23:09:07,355,61,0,0,,,17846.26,0
2972020,23:10:00,23:10:00,786,62,0,0,,,18041.72,0
2972020,23:11:55,23:11:55,665,63,0,0,,,18462.72,0
2972020,23:12:48,23:12:48,6106,64,0,0,,,18624.07,0
2972020,23:14:00,23:14:00,278,65,1,0,,,18879.93,1
2973020,14:54:00,14:54:00,5362,1,0,0,,,0.00,1
2973020,14:55:17,14:55:17,907,2,0,0,,,423.04,0
2973020,14:59:21,14:59:21,828,3,0,0,,,1673.89,0
2973020,15:00:28,15:00:28,827,4,0,0,,,2001.63,0
2973020,15:01:56,15:01:56,825,5,0,0,,,2427.36,0
2973020,15:02:42,15:02:42,879,6,0,0,,,2632.02,0
2973020,15:03:09,15:03:09,877,7,0,0,,,2744.91,0
2973020,15:04:02,15:04:02,882,8,0,0,,,2980.91,0
2973020,15:06:00,15:06:00,884,9,0,0,,,3468.03,1
2973020,15:06:34,15:06:34,844,10,0,0,,,3726.13,0
2973020,15:07:05,15:07:05,3894,11,0,0,,,3992.89,0
2973020,15:07:22,15:07:22,3881,12,0,0,,,4120.90,0
2973020,15:07:58,15:07:58,5200,13,0,0,,,4431.92,0
2973020,15:08:21,15:08:21,6497,14,0,0,,,4621.77,0
2973020,15:08:50,15:08:50,3896,15,0,0,,,4858.18,0
2973020,15:09:33,15:09:33,6499,16,0,0,,,5245.52,0
2973020,15:10:00,15:10:00,3885,17,0,0,,,5475.98,1
2973020,15:10:50,15:10:50,6496,18,0,0,,,5699.95,0
2973020,15:11:40,15:11:40,3897,19,0,0,,,5945.67,0
2973020,15:12:33,15:12:33,3968,20,0,0,,,6144.19,0
2973020,15:13:08,15:13:08,3966,21,0,0,,,6288.42,0
2973020,15:14:29,15:14:29,3970,22,0,0,,,6571.16,0
2973020,15:15:00,15:15:00,3891,23,0,0,,,6708.07,0
2973020,15:15:57,15:15:57,4092,24,0,0,,,6973.82,0
2973020,15:16:32,15:16:32,4094,25,0,0,,,7129.37,0
2973020,15:17:03,15:17:03,4058,26,0,0,,,7288.85,0
2973020,15:18:27,15:18:27,896,27,0,0,,,7651.19,0
2973020,15:19:21,15:19:21,868,28,0,0,,,7873.00,0
2973020,15:20:00,15:20:00,870,29,0,0,,,8064.75,1
2973020,15:22:05,15:22:05,3924,30,0,0,,,8817.99,0
2973020,15:22:55,15:22:55,3922,31,0,0,,,9151.77,0
2973020,15:23:53,15:23:53,3919,32,0,0,,,9511.42,0
2973020,15:24:27,15:24:27,3918,33,0,0,,,9740.33,0
2973020,15:24:50,15:24:50,3916,34,0,0,,,9903.96,0
2973020,15:25:22,15:25:22,3905,35,0,0,,,10107.88,0
2973020,15:25:53,15:25:53,3929,36,0,0,,,10312.83,0
2973020,15:26:46,15:26:46,3912,37,0,0,,,10697.45,0
2973020,15:27:25,15:27:25,3910,38,0,0,,,10952.76,0
2973020,15:28:07,15:28:07,3908,39,0,0,,,11244.96,0
2973020,15:28:36,15:28:36,3907,40,0,0,,,11441.45,0
2973020,15:29:18,15:29:18,3927,41,0,0,,,11739.54,0
2973020,15:30:00,15:30:00,3926,42,0,0,,,12021.31,1
2973020,15:30:51,15:30:51,5941,43,0,0,,,12408.55,0
2973020,15:31:35,15:31:35,4100,44,0,0,,,12761.90,0
2973020,15:32:15,15:32:15,4097,45,0,0,,,13083.19,0
2973020,15:33:00,15:33:00,4164,46,0,0,,,13431.25,1
2973020,15:33:52,15:33:52,4165,47,0,0,,,13597.72,0
2973020,15:36:00,15:36:00,5564,48,0,0,,,13913.69,1
2973020,15:37:00,15:37:00,6327,49,1,0,,,14427.36,1
2974010,17:31:00,17:31:00,6118,1,0,0,,,0.00,1
2974010,17:31:51,17:31:51,6540,2,0,0,,,285.33,0
2974010,17:32:28,17:32:28,511,3,0,0,,,577.54,0
2974010,17:32:58,17:32:58,512,4,0,0,,,810.46,0
2974010,17:35:39,17:35:39,739,5,0,0,,,1544.09,0
2974010,17:36:03,17:36:03,580,6,0,0,,,1696.77,0
2974010,17:37:00,17:37:00,6521,7,0,0,,,2127.94,0
2974010,17:37:42,17:37:42,5599,8,0,0,,,2425.21,0
2974010,17:38:00,17:38:00,355,9,0,0,,,2550.55,1
2974010,17:38:41,17:38:41,786,10,0,0,,,2746.01,0
2974010,17:44:24,17:44:24,649,11,0,0,,,3938.88,0
2974010,17:44:54,17:44:54,664,12,0,0,,,4083.60,0
2974010,17:45:35,17:45:35,659,13,0,0,,,4277.29,0
2974010,17:46:36,17:46:36,662,14,0,0,,,4581.25,0
2974010,17:47:21,17:47:21,667,15,0,0,,,4788.01,0
2974010,17:49:55,17:49:55,287,16,0,0,,,5354.50,0
2974010,17:50:40,17:50:40,288,17,0,0,,,5537.59,0
2974010,17:52:00,17:52:00,282,18,0,0,,,5876.70,1
2974010,17:53:09,17:53:09,285,19,0,0,,,6093.66,0
2974010,17:54:15,17:54:15,280,20,0,0,,,6368.30,0
2974010,17:55:45,17:55:45,3533,21,0,0,,,6699.72,0
2974010,17:57:16,17:57:16,3198,22,0,0,,,7046.15,0
2974010,17:57:44,17:57:44,3202,23,0,0,,,7173.52,0
2974010,17:59:19,17:59:19,3195,24,0,0,,,7563.72,0
2974010,18:00:29,18:00:29,5879,25,0,0,,,7868.66,0
2974010,18:02:07,18:02:07,6018,26,0,0,,,8266.62,0
2974010,18:03:00,18:03:00,3184,27,0,0,,,8499.97,0
2974010,18:05:00,18:05:00,980,28,0,0,,,8977.30,1
2974010,18:05:17,18:05:17,984,29,0,0,,,9181.08,0
2974010,18:05:30,18:05:30,949,30,0,0,,,9323.79,0
2974010,18:05:46,18:05:46,951,31,0,0,,,9512.75,0
2974010,18:06:09,18:06:09,973,32,0,0,,,9769.67,0
2974010,18:08:07,18:08:07,6403,33,0,0,,,10847.19,0
2974010,18:08:37,18:08:37,6021,34,0,0,,,11169.45,0
2974010,18:27:00,18:27:00,5844,35,1,0,,,24909.17,0
2975010,19:30:00,19:30:00,2844,1,0,0,,,0.00,1
2975010,19:31:40,19:31:40,6468,2,0,0,,,516.69,0
2975010,19:32:58,19:32:58,2817,3,0,0,,,934.24,0
2975010,19:35:00,19:35:00,193,4,0,0,,,1494.43,1
2975010,19:35:16,19:35:16,17,5,0,0,,,1647.81,0
2975010,19:36:20,19:36:20,141,6,0,0,,,2203.24,0
2975010,19:36:57,19:36:57,147,7,0,0,,,2530.22,0
2975010,19:37:26,19:37:26,5318,8,0,0,,,2725.42,0
2975010,19:38:06,19:38:06,5315,9,0,0,,,3015.91,0
2975010,19:38:41,19:38:41,153,10,0,0,,,3261.05,0
2975010,19:39:24,19:39:24,143,11,0,0,,,3549.53,0
2975010,19:40:28,19:40:28,144,12,0,0,,,3977.57,0
2975010,19:41:26,19:41:26,150,13,0,0,,,4352.28,0
2975010,19:41:58,19:41:58,5319,14,0,0,,,4573.13,0
2975010,19:42:33,19:42:33,140,15,0,0,,,4800.98,0
2975010,19:43:24,19:43:24,5321,16,0,0,,,5151.61,0
2975010,19:44:09,19:44:09,136,17,0,0,,,5481.53,0
2975010,19:45:05,19:45:05,188,18,0,0,,,5885.01,0
2975010,19:45:37,19:45:37,168,19,0,0,,,6095.14,0
2975010,19:46:12,19:46:12,5322,20,0,0,,,6335.46,0
2975010,19:47:00,19:47:00,203,21,0,0,,,6623.25,1
2975010,19:47:55,19:47:55,211,22,0,0,,,6955.38,0
2975010,19:53:29,19:53:29,2306,23,0,0,,,8866.05,0
2975010,19:54:15,19:54:15,2305,24,0,0,,,9155.01,0
2975010,19:54:55,19:54:55,6036,25,0,0,,,9391.01,0
2975010,19:56:00,19:56:00,6200,26,0,0,,,9761.38,1
2975010,19:56:34,19:56:34,2486,27,0,0,,,9944.71,0
2975010,19:57:39,19:57:39,2489,28,0,0,,,10296.21,0
2975010,19:58:45,19:58:45,2507,29,0,0,,,10604.21,0
2975010,19:59:36,19:59:36,2490,30,0,0,,,10882.39,0
2975010,20:00:07,20:00:07,2491,31,0,0,,,11055.00,0
2975010,20:00:35,20:00:35,2492,32,0,0,,,11188.59,0
2975010,20:01:30,20:01:30,5326,33,0,0,,,11478.51,0
2975010,20:02:11,20:02:11,2509,34,0,0,,,11713.87,0
2975010,20:03:23,20:03:23,5327,35,0,0,,,12065.67,0
2975010,20:03:58,20:03:58,3701,36,0,0,,,12236.20,0
2975010,20:05:00,20:05:00,2496,37,0,0,,,12537.37,1
2975010,20:06:16,20:06:16,5231,38,0,0,,,13052.58,0
2975010,20:07:16,20:07:16,5328,39,0,0,,,13453.78,0
2975010,20:07:58,20:07:58,2542,40,0,0,,,13708.13,0
2975010,20:08:51,20:08:51,2548,41,0,0,,,14061.18,0
2975010,20:09:38,20:09:38,2547,42,0,0,,,14370.74,0
2975010,20:10:00,20:10:00,3720,43,1,0,,,14525.63,1
2976020,19:40:00,19:40:00,2839,1,0,0,,,0.00,1
2976020,19:41:14,19:41:14,6100,2,0,0,,,499.95,0
2976020,19:43:22,19:43:22,2954,3,0,0,,,1331.81,0
2976020,19:44:21,19:44:21,6359,4,0,0,,,1699.21,0
2976020,19:45:14,19:45:14,6361,5,0,0,,,2003.40,0
2976020,19:47:01,19:47:01,2948,6,0,0,,,2762.07,0
2976020,19:47:49,19:47:49,6362,7,0,0,,,3064.95,0
2976020,19:48:13,19:48:13,6364,8,0,0,,,3223.44,0
2976020,19:48:58,19:48:58,2966,9,0,0,,,3530.16,0
2976020,19:51:08,19:51:08,3088,10,0,0,,,4058.14,0
2976020,19:51:37,19:51:37,3144,11,0,0,,,4269.27,0
2976020,19:52:38,19:52:38,6240,12,0,0,,,4713.92,0
2976020,19:53:40,19:53:40,2165,13,0,0,,,5098.08,0
2976020,19:54:32,19:54:32,3442,14,0,0,,,5462.18,0
2976020,19:55:03,19:55:03,3440,15,0,0,,,5698.11,0
2976020,19:55:39,19:55:39,5959,16,0,0,,,5978.96,0
2976020,19:57:00,19:57:00,5268,17,0,0,,,6499.00,1
2976020,19:57:45,19:57:45,5269,18,0,0,,,6803.01,0
2976020,19:58:10,19:58:10,5270,19,0,0,,,6984.96,0
2976020,19:58:27,19:58:27,3640,20,0,0,,,7108.62,0
2976020,19:59:03,19:59:03,2703,21,0,0,,,7292.43,0
2976020,19:59:32,19:59:32,5960,22,0,0,,,7509.81,0
2976020,20:00:37,20:00:37,2102,23,0,0,,,7917.61,0
2976020,20:01:06,20:01:06,2111,24,0,0,,,8120.85,0
2976020,20:01:45,20:01:45,2109,25,0,0,,,8344.46,0
2976020,20:02:00,20:02:00,2108,26,0,0,,,8441.82,1
2976020,20:02:36,20:02:36,2692,27,0,0,,,8701.89,0
2976020,20:03:13,20:03:13,2690,28,0,0,,,8938.34,0
2976020,20:03:50,20:03:50,2688,29,0,0,,,9171.09,0
2976020,20:05:25,20:05:25,2677,30,0,0,,,9794.14,0
2976020,20:05:44,20:05:44,2676,31,0,0,,,9907.94,0
2976020,20:06:15,20:06:15,2673,32,0,0,,,10125.01,0
2976020,20:06:55,20:06:55,2682,33,0,0,,,10388.32,0
2976020,20:07:19,20:07:19,2681,34,0,0,,,10560.05,0
2976020,20:07:58,20:07:58,6272,35,0,0,,,10828.91,0
2976020,20:08:38,20:08:38,2684,36,0,0,,,11077.34,0
2976020,20:10:00,20:10:00,2093,37,0,0,,,11445.95,1
2976020,20:13:36,20:13:36,6421,38,0,0,,,12286.38,0
2976020,20:14:25,20:14:25,6465,39,0,0,,,12560.28,0
2976020,20:16:00,20:16:00,2068,40,0,0,,,13088.99,1
2976020,20:16:41,20:16:41,6464,41,0,0,,,13387.41,0
2976020,20:17:40,20:17:40,2071,42,0,0,,,13774.48,0
2976020,20:18:19,20:18:19,2083,43,0,0,,,14021.23,0
2976020,20:18:40,20:18:40,2075,44,0,0,,,14153.98,0
2976020,20:19:29,20:19:29,2067,45,0,0,,,14445.42,0
2976020,20:20:08,20:20:08,2089,46,0,0,,,14730.29,0
2976020,20:20:31,20:20:31,2081,47,0,0,,,14874.06,0
2976020,20:21:15,20:21:15,3717,48,0,0,,,15161.97,0
2976020,20:21:57,20:21:57,3619,49,0,0,,,15441.05,0
2976020,20:22:43,20:22:43,3612,50,0,0,,,15755.97,0
2976020,20:23:58,20:23:58,3716,51,0,0,,,16295.96,0
2976020,20:24:50,20:24:50,2244,52,0,0,,,16630.77,0
2976020,20:25:11,20:25:11,2253,53,0,0,,,16764.16,0
2976020,20:27:00,20:27:00,6331,54,1,0,,,17418.38,1
2977070,08:23:00,08:23:00,748,1,0,0,,,0.00,1
2977070,08:23:50,08:23:50,644,2,0,0,,,338.32,0
2977070,08:24:44,08:24:44,5867,3,0,0,,,691.73,0
2977070,08:25:37,08:25:37,5868,4,0,0,,,991.25,0
2977070,08:26:39,08:26:39,5869,5,0,0,,,1446.08,0
2977070,08:28:42,08:28:42,743,6,0,0,,,2207.82,0
2977070,08:29:25,08:29:25,746,7,0,0,,,2504.87,0
2977070,08:30:00,08:30:00,643,8,0,0,,,2719.06,1
2977070,08:31:25,08:31:25,5361,9,0,0,,,3142.66,0
2977070,08:32:17,08:32:17,747,10,0,0,,,3415.01,0
2977070,08:33:01,08:33:01,758,11,0,0,,,3643.26,0
2977070,08:33:36,08:33:36,5347,12,0,0,,,3812.54,0
2977070,08:34:48,08:34:48,750,13,0,0,,,4219.37,0
2977070,08:35:29,08:35:29,754,14,0,0,,,4417.89,0
2977070,08:36:41,08:36:41,760,15,0,0,,,4782.41,0
2977070,08:37:53,08:37:53,649,16,0,0,,,5077.42,0
2977070,08:38:30,08:38:30,664,17,0,0,,,5222.13,0
2977070,08:39:36,08:39:36,5747,18,0,0,,,5443.70,0
2977070,08:41:08,08:41:08,5351,19,0,0,,,5794.77,0
2977070,08:42:04,08:42:04,5358,20,0,0,,,6007.07,0
2977070,08:43:00,08:43:00,5348,21,0,0,,,6205.31,1
2977070,08:43:54,08:43:54,408,22,0,0,,,6561.91,0
2977070,08:44:23,08:44:23,389,23,0,0,,,6747.91,0
2977070,08:45:24,08:45:24,5349,24,0,0,,,7124.90,0
2977070,08:45:50,08:45:50,386,25,0,0,,,7288.91,0
2977070,08:46:53,08:46:53,392,26,0,0,,,7658.38,0
2977070,08:47:25,08:47:25,385,27,0,0,,,7856.40,0
2977070,08:48:23,08:48:23,395,28,0,0,,,8206.66,0
2977070,08:49:09,08:49:09,5331,29,0,0,,,8518.13,0
2977070,08:49:52,08:49:52,2545,30,0,0,,,8760.48,0
2977070,08:50:21,08:50:21,2543,31,0,0,,,8937.86,0
2977070,08:50:50,08:50:50,2550,32,0,0,,,9103.75,0
2977070,08:51:04,08:51:04,6263,33,0,0,,,9176.30,0
2977070,08:53:00,08:53:00,2551,34,1,0,,,9819.69,1
2978020,14:35:00,14:35:00,2711,1,0,0,,,0.00,1
2978020,14:38:07,14:38:07,2974,2,0,0,,,1129.87,0
2978020,14:38:18,14:38:18,2978,3,0,0,,,1219.77,0
2978020,14:38:37,14:38:37,2979,4,0,0,,,1380.34,0
2978020,14:39:00,14:39:00,2975,5,0,0,,,1570.16,0
2978020,14:39:30,14:39:30,2981,6,0,0,,,1770.93,0
2978020,14:40:08,14:40:08,2983,7,0,0,,,1973.50,0
2978020,14:41:03,14:41:03,3463,8,0,0,,,2359.22,0
2978020,14:41:55,14:41:55,3461,9,0,0,,,2777.70,0
2978020,14:42:32,14:42:32,3447,10,0,0,,,2999.69,0
2978020,14:43:01,14:43:01,3465,11,0,0,,,3214.04,0
2978020,14:44:00,14:44:00,5341,12,0,0,,,3645.15,1
2978020,14:44:53,14:44:53,3467,13,0,0,,,3941.75,0
2978020,14:45:34,14:45:34,3456,14,0,0,,,4174.16,0
2978020,14:45:56,14:45:56,3445,15,0,0,,,4299.74,0
2978020,14:46:15,14:46:15,3454,16,0,0,,,4420.17,0
2978020,14:46:56,14:46:56,3452,17,0,0,,,4662.47,0
2978020,14:48:05,14:48:05,3468,18,0,0,,,5052.71,0
2978020,14:49:00,14:49:00,3449,19,0,0,,,5323.53,1
2978020,14:51:25,14:51:25,3396,20,0,0,,,6064.34,0
2978020,14:52:56,14:52:56,3675,21,0,0,,,6500.51,0
2978020,14:54:51,14:54:51,2933,22,0,0,,,7099.58,0
2978020,14:55:11,14:55:11,2936,23,0,0,,,7226.83,0
2978020,14:58:09,14:58:09,6216,24,0,0,,,8024.38,0
2978020,14:58:57,14:58:57,3695,25,0,0,,,8279.64,0
2978020,14:59:57,14:59:57,2722,26,0,0,,,8526.41,0
2978020,15:00:49,15:00:49,2720,27,0,0,,,8727.08,0
2978020,15:01:46,15:01:46,2721,28,0,0,,,8937.57,0
2978020,15:03:07,15:03:07,2715,29,0,0,,,9234.88,0
2978020,15:05:01,15:05:01,2719,30,0,0,,,9567.37,0
2978020,15:06:46,15:06:46,2355,31,0,0,,,9922.09,0
2978020,15:07:39,15:07:39,2357,32,0,0,,,10136.04,0
2978020,15:08:12,15:08:12,2354,33,0,0,,,10262.01,0
2978020,15:09:00,15:09:00,2747,34,0,0,,,10437.60,1
2978020,15:09:42,15:09:42,2748,35,0,0,,,10602.35,0
2978020,15:10:29,15:10:29,3581,36,0,0,,,10817.79,0
2978020,15:11:31,15:11:31,2525,37,0,0,,,11110.09,0
2978020,15:12:06,15:12:06,2524,38,0,0,,,11259.75,0
2978020,15:12:33,15:12:33,2353,39,0,0,,,11357.42,0
2978020,15:14:34,15:14:34,2015,40,0,0,,,11818.30,0
2978020,15:15:12,15:15:12,2009,41,0,0,,,12006.96,0
2978020,15:16:38,15:16:38,2011,42,0,0,,,12404.87,0
2978020,15:17:13,15:17:13,2013,43,0,0,,,12570.12,0
2978020,15:18:00,15:18:00,2610,44,0,0,,,12759.45,1
2978020,15:18:51,15:18:51,2004,45,0,0,,,13000.97,0
2978020,15:19:46,15:19:46,2003,46,0,0,,,13250.85,0
2978020,15:20:34,15:20:34,2006,47,0,0,,,13483.98,0
2978020,15:20:58,15:20:58,3076,48,0,0,,,13577.87,0
2978020,15:21:53,15:21:53,2016,49,0,0,,,13761.99,0
2978020,15:22:29,15:22:29,2019,50,0,0,,,13934.45,0
2978020,15:23:32,15:23:32,3721,51,0,0,,,14189.56,0
2978020,15:25:00,15:25:00,5296,52,1,0,,,14555.41,1
2979020,09:00:00,09:00:00,2838,1,0,0,,,0.00,1
2979020,09:01:35,09:01:35,6468,2,0,0,,,449.93,0
2979020,09:02:58,09:02:58,2817,3,0,0,,,867.48,0
2979020,09:05:08,09:05:08,47,4,0,0,,,1404.82,0
2979020,09:06:05,09:06:05,41,5,0,0,,,1743.85,0
2979020,09:07:00,09:07:00,43,6,0,0,,,2044.10,1
2979020,09:07:37,09:07:37,57,7,0,0,,,2325.32,0
2979020,09:08:31,09:08:31,62,8,0,0,,,2710.24,0
2979020,09:09:31,09:09:31,55,9,0,0,,,3092.97,0
2979020,09:10:06,09:10:06,35,10,0,0,,,3331.80,0
2979020,09:10:45,09:10:45,191,11,0,0,,,3609.98,0
2979020,09:11:13,09:11:13,178,12,0,0,,,3802.17,0
2979020,09:12:12,09:12:12,141,13,0,0,,,4265.86,0
2979020,09:12:57,09:12:57,147,14,0,0,,,4592.84,0
2979020,09:13:37,09:13:37,5318,15,0,0,,,4788.04,0
2979020,09:15:18,09:15:18,153,16,0,0,,,5322.38,0
2979020,09:16:18,09:16:18,143,17,0,0,,,5610.86,0
2979020,09:17:48,09:17:48,144,18,0,0,,,6038.90,0
2979020,09:19:11,09:19:11,150,19,0,0,,,6413.61,0
2979020,09:20:45,09:20:45,140,20,0,0,,,6860.31,0
2979020,09:22:30,09:22:30,137,21,0,0,,,7384.24,0
2979020,09:24:18,09:24:18,188,22,0,0,,,7940.85,0
2979020,09:25:52,09:25:52,5322,23,0,0,,,8390.35,0
2979020,09:27:00,09:27:00,203,24,0,0,,,8678.14,1
2979020,09:27:12,09:27:12,211,25,0,0,,,9010.27,0
2979020,09:28:31,09:28:31,2243,26,0,0,,,10874.72,0
2979020,09:50:00,09:50:00,5842,27,1,0,,,27950.48,0
2979060,09:00:00,09:00:00,2838,1,0,0,,,0.00,1
2979060,09:01:35,09:01:35,6468,2,0,0,,,449.93,0
2979060,09:02:58,09:02:58,2817,3,0,0,,,867.48,0
2979060,09:05:08,09:05:08,47,4,0,0,,,1404.82,0
2979060,09:06:05,09:06:05,41,5,0,0,,,1743.85,0
2979060,09:07:00,09:07:00,43,6,0,0,,,2044.10,1
2979060,09:07:37,09:07:37,57,7,0,0,,,2325.32,0
2979060,09:08:31,09:08:31,62,8,0,0,,,2710.24,0
2979060,09:09:31,09:09:31,55,9,0,0,,,3092.97,0
2979060,09:10:06,09:10:06,35,10,0,0,,,3331.80,0
2979060,09:10:45,09:10:45,191,11,0,0,,,3609.98,0
2979060,09:11:13,09:11:13,178,12,0,0,,,3802.17,0
2979060,09:12:12,09:12:12,141,13,0,0,,,4265.86,0
2979060,09:12:57,09:12:57,147,14,0,0,,,4592.84,0
2979060,09:13:37,09:13:37,5318,15,0,0,,,4788.04,0
2979060,09:15:18,09:15:18,153,16,0,0,,,5322.38,0
2979060,09:16:18,09:16:18,143,17,0,0,,,5610.86,0
2979060,09:17:48,09:17:48,144,18,0,0,,,6038.90,0
2979060,09:19:11,09:19:11,150,19,0,0,,,6413.61,0
2979060,09:20:45,09:20:45,140,20,0,0,,,6860.31,0
2979060,09:22:30,09:22:30,137,21,0,0,,,7384.24,0
2979060,09:24:18,09:24:18,188,22,0,0,,,7940.85,0
2979060,09:25:52,09:25:52,5322,23,0,0,,,8390.35,0
2979060,09:27:00,09:27:00,203,24,0,0,,,8678.14,1
2979060,09:27:12,09:27:12,211,25,0,0,,,9010.27,0
2979060,09:28:31,09:28:31,2243,26,0,0,,,10874.72,0
2979060,09:50:00,09:50:00,5842,27,1,0,,,27950.48,0
2980020,10:47:00,10:47:00,6332,1,0,0,,,0.00,1
2980020,10:48:36,10:48:36,5250,2,0,0,,,614.56,0
2980020,10:49:18,10:49:18,4339,3,0,0,,,869.30,0
2980020,10:49:58,10:49:58,4346,4,0,0,,,1141.56,0
2980020,10:50:17,10:50:17,4344,5,0,0,,,1274.57,0
2980020,10:51:08,10:51:08,4343,6,0,0,,,1549.60,0
2980020,10:51:51,10:51:51,4341,7,0,0,,,1817.89,0
2980020,10:53:35,10:53:35,5797,8,0,0,,,2434.16,0
2980020,10:54:09,10:54:09,5860,9,0,0,,,2666.22,0
2980020,10:55:48,10:55:48,4284,10,0,0,,,3300.32,0
2980020,10:56:11,10:56:11,4286,11,0,0,,,3435.68,0
2980020,10:56:39,10:56:39,4289,12,0,0,,,3623.84,0
2980020,10:57:05,10:57:05,4282,13,0,0,,,3778.74,0
2980020,10:58:27,10:58:27,4315,14,0,0,,,4265.11,0
2980020,10:59:09,10:59:09,4317,15,0,0,,,4549.66,0
2980020,11:00:54,11:00:54,4367,16,0,0,,,5127.37,0
2980020,11:02:50,11:02:50,4233,17,0,0,,,5898.43,0
2980020,11:03:16,11:03:16,4241,18,0,0,,,6062.38,0
2980020,11:03:49,11:03:49,4243,19,0,0,,,6306.46,0
2980020,11:04:16,11:04:16,4235,20,0,0,,,6483.26,0
2980020,11:04:49,11:04:49,4237,21,0,0,,,6727.20,0
2980020,11:07:03,11:07:03,4457,22,0,0,,,7503.41,0
2980020,11:08:05,11:08:05,4458,23,0,0,,,7921.30,0
2980020,11:09:22,11:09:22,4466,24,0,0,,,8419.98,0
2980020,11:10:02,11:10:02,4474,25,0,0,,,8748.40,0
2980020,11:11:00,11:11:00,6438,26,0,0,,,9201.63,0
2980020,11:11:36,11:11:36,6437,27,0,0,,,9475.28,0
2980020,11:13:00,11:13:00,4435,28,0,0,,,10128.09,1
2980020,11:13:32,11:13:32,4348,29,0,0,,,10453.09,0
2980020,11:14:24,11:14:24,4362,30,0,0,,,10741.21,0
2980020,11:15:54,11:15:54,4437,31,0,0,,,11649.03,0
2980020,11:16:28,11:16:28,4438,32,0,0,,,11996.92,0
2980020,11:17:11,11:17:11,4439,33,0,0,,,12449.61,0
2980020,11:18:10,11:18:10,4469,34,0,0,,,13048.00,0
2980020,11:19:52,11:19:52,4471,35,0,0,,,13650.41,0
2980020,11:20:26,11:20:26,4472,36,0,0,,,13886.33,0
2980020,11:20:49,11:20:49,4415,37,0,0,,,14121.84,0
2980020,11:21:06,11:21:06,4417,38,0,0,,,14301.75,0
2980020,11:21:51,11:21:51,4413,39,0,0,,,14697.55,0
2980020,11:22:28,11:22:28,4416,40,0,0,,,15108.21,0
2980020,11:23:20,11:23:20,4326,41,0,0,,,15654.19,0
2980020,11:24:00,11:24:00,4327,42,0,0,,,16063.79,1
2980020,11:24:30,11:24:30,4455,43,0,0,,,16226.04,0
2980020,11:25:07,11:25:07,4324,44,0,0,,,16434.37,0
2980020,11:26:11,11:26:11,4332,45,0,0,,,16754.00,0
2980020,11:27:25,11:27:25,4338,46,0,0,,,17134.25,0
2980020,11:28:05,11:28:05,4336,47,0,0,,,17333.06,0
2980020,11:28:49,11:28:49,4331,48,0,0,,,17570.89,0
2980020,11:31:07,11:31:07,5902,49,0,0,,,18269.42,0
2980020,11:32:17,11:32:17,5904,50,0,0,,,18614.01,0
2980020,11:33:11,11:33:11,4320,51,0,0,,,18859.29,0
2980020,11:34:02,11:34:02,4322,52,0,0,,,19157.41,0
2980020,11:36:00,11:36:00,4449,53,1,0,,,19701.98,1
2981020,09:45:00,09:45:00,5251,1,0,0,,,0.00,1
2981020,09:46:09,09:46:09,6384,2,0,0,,,604.30,0
2981020,09:46:21,09:46:21,572,3,0,0,,,701.49,0
2981020,09:46:49,09:46:49,579,4,0,0,,,956.22,0
2981020,09:47:13,09:47:13,570,5,0,0,,,1165.35,0
2981020,09:47:37,09:47:37,577,6,0,0,,,1358.83,0
2981020,09:47:57,09:47:57,573,7,0,0,,,1552.27,0
2981020,09:48:13,09:48:13,703,8,0,0,,,1700.53,0
2981020,09:48:29,09:48:29,694,9,0,0,,,1845.25,0
2981020,09:48:59,09:48:59,692,10,0,0,,,2092.41,0
2981020,09:49:29,09:49:29,698,11,0,0,,,2323.14,0
2981020,09:50:11,09:50:11,706,12,0,0,,,2610.13,0
2981020,09:50:32,09:50:32,707,13,0,0,,,2758.19,0
2981020,09:51:06,09:51:06,700,14,0,0,,,2925.02,0
2981020,09:52:04,09:52:04,702,15,0,0,,,3168.50,0
2981020,09:53:08,09:53:08,697,16,0,0,,,3499.88,0
2981020,09:53:40,09:53:40,691,17,0,0,,,3680.20,0
2981020,09:54:38,09:54:38,690,18,0,0,,,3956.33,0
2981020,09:55:26,09:55:26,709,19,0,0,,,4154.51,0
2981020,09:56:00,09:56:00,696,20,1,0,,,4423.95,1
2982020,08:45:00,08:45:00,2710,1,0,0,,,0.00,1
2982020,08:47:30,08:47:30,2809,2,0,0,,,693.18,0
2982020,08:50:00,08:50:00,2520,3,0,0,,,1352.33,1
2982020,08:53:39,08:53:39,3145,4,0,0,,,2377.63,0
2982020,08:56:37,08:56:37,3131,5,0,0,,,3171.64,0
2982020,08:59:06,08:59:06,3085,6,0,0,,,4048.60,0
2982020,09:01:52,09:01:52,3124,7,0,0,,,4975.06,0
2982020,09:04:00,09:04:00,3128,8,0,0,,,5729.86,1
2982020,09:06:37,09:06:37,3146,9,0,0,,,6523.56,0
2982020,09:08:48,09:08:48,2533,10,0,0,,,7341.76,0
2982020,09:11:38,09:11:38,3114,11,0,0,,,8234.92,0
2982020,09:14:00,09:14:00,5241,12,0,0,,,8913.03,1
2982020,09:18:31,09:18:31,2874,13,0,0,,,9938.18,0
2982020,09:21:53,09:21:53,6511,14,0,0,,,10613.07,0
2982020,09:25:00,09:25:00,3613,15,0,0,,,11350.96,1
2982020,09:25:38,09:25:38,2099,16,0,0,,,11711.25,0
2982020,09:26:25,09:26:25,6462,17,0,0,,,12114.53,0
2982020,09:27:02,09:27:02,6390,18,0,0,,,12504.38,0
2982020,09:27:54,09:27:54,6392,19,0,0,,,13018.35,0
2982020,09:28:53,09:28:53,3597,20,0,0,,,13554.25,0
2982020,09:47:00,09:47:00,5843,21,1,0,,,25768.04,0
2983070,14:40:00,14:40:00,3683,1,0,0,,,0.00,1
2983070,14:40:51,14:40:51,5333,2,0,0,,,296.43,0
2983070,14:41:34,14:41:34,5332,3,0,0,,,541.60,0
2983070,14:42:32,14:42:32,2541,4,0,0,,,878.47,0
2983070,14:43:12,14:43:12,5873,5,0,0,,,1104.59,0
2983070,14:44:28,14:44:28,2497,6,0,0,,,1542.41,0
2983070,14:46:00,14:46:00,5334,7,0,0,,,2066.40,1
2983070,14:47:43,14:47:43,2512,8,0,0,,,2445.89,0
2983070,14:48:30,14:48:30,2474,9,0,0,,,2588.19,0
2983070,14:50:03,14:50:03,5335,10,0,0,,,2894.70,0
2983070,14:51:20,14:51:20,5568,11,0,0,,,3163.56,0
2983070,14:52:33,14:52:33,2493,12,0,0,,,3433.48,0
2983070,14:54:01,14:54:01,5183,13,0,0,,,3716.34,0
2983070,14:55:54,14:55:54,2511,14,0,0,,,4062.83,0
2983070,14:57:48,14:57:48,2487,15,0,0,,,4470.03,0
2983070,14:58:45,14:58:45,5224,16,0,0,,,4672.05,0
2983070,15:00:54,15:00:54,2476,17,0,0,,,5079.51,0
2983070,15:01:32,15:01:32,5338,18,0,0,,,5316.35,0
2983070,15:02:24,15:02:24,2247,19,0,0,,,5629.45,0
2983070,15:07:55,15:07:55,210,20,0,0,,,7681.26,0
2983070,15:09:00,15:09:00,166,21,0,0,,,8107.60,1
2983070,15:09:46,15:09:46,167,22,0,0,,,8338.88,0
2983070,15:10:30,15:10:30,185,23,0,0,,,8579.24,0
2983070,15:11:06,15:11:06,152,24,0,0,,,8785.59,0
2983070,15:12:03,15:12:03,135,25,0,0,,,9100.30,0
2983070,15:13:16,15:13:16,142,26,0,0,,,9510.93,0
2983070,15:14:13,15:14:13,139,27,0,0,,,9815.64,0
2983070,15:15:00,15:15:00,5320,28,0,0,,,10073.65,0
2983070,15:15:33,15:15:33,149,29,0,0,,,10257.11,0
2983070,15:16:40,15:16:40,145,30,0,0,,,10601.15,0
2983070,15:18:10,15:18:10,5314,31,0,0,,,11076.56,0
2983070,15:18:56,15:18:56,5323,32,0,0,,,11348.98,0
2983070,15:19:40,15:19:40,151,33,0,0,,,11607.83,0
2983070,15:20:26,15:20:26,146,34,0,0,,,11868.12,0
2983070,15:20:56,15:20:56,148,35,0,0,,,12038.23,0
2983070,15:21:27,15:21:27,5316,36,0,0,,,12219.06,0
2983070,15:22:06,15:22:06,16,37,0,0,,,12468.26,0
2983070,15:23:18,15:23:18,5317,38,0,0,,,12901.60,0
2983070,15:24:00,15:24:00,14,39,0,0,,,13137.80,1
2983070,15:26:31,15:26:31,2818,40,0,0,,,13693.97,0
2983070,15:28:21,15:28:21,6467,41,0,0,,,14153.41,0
2983070,15:31:00,15:31:00,2844,42,1,0,,,14771.99,1
2984070,19:00:00,19:00:00,5296,1,0,0,,,0.00,1
2984070,19:01:12,19:01:12,5248,2,0,0,,,565.93,0
2984070,19:02:11,19:02:11,2018,3,0,0,,,979.32,0
2984070,19:02:30,19:02:30,2017,4,0,0,,,1123.15,0
2984070,19:03:13,19:03:13,2007,5,0,0,,,1387.23,0
2984070,19:03:40,19:03:40,2002,6,0,0,,,1611.48,0
2984070,19:04:07,19:04:07,2005,7,0,0,,,1837.00,0
2984070,19:05:00,19:05:00,5760,8,0,0,,,2230.49,1
2984070,19:05:41,19:05:41,2012,9,0,0,,,2426.92,0
2984070,19:07:08,19:07:08,2008,10,0,0,,,2826.71,0
2984070,19:07:54,19:07:54,2014,11,0,0,,,3034.72,0
2984070,19:09:32,19:09:32,2010,12,0,0,,,3439.03,0
2984070,19:10:14,19:10:14,2355,13,0,0,,,3603.55,0
2984070,19:10:55,19:10:55,2357,14,0,0,,,3817.50,0
2984070,19:11:22,19:11:22,2354,15,0,0,,,3943.47,0
2984070,19:12:00,19:12:00,2747,16,0,0,,,4119.06,1
2984070,19:12:31,19:12:31,2748,17,0,0,,,4283.81,0
2984070,19:13:06,19:13:06,3581,18,0,0,,,4499.25,0
2984070,19:13:52,19:13:52,2525,19,0,0,,,4791.55,0
2984070,19:14:19,19:14:19,2524,20,0,0,,,4941.21,0
2984070,19:14:39,19:14:39,2353,21,0,0,,,5038.88,0
2984070,19:15:25,19:15:25,2718,22,0,0,,,5309.86,0
2984070,19:16:32,19:16:32,2716,23,0,0,,,5631.61,0
2984070,19:17:09,19:17:09,2724,24,0,0,,,5872.80,0
2984070,19:17:50,19:17:50,2717,25,0,0,,,6101.49,0
2984070,19:18:36,19:18:36,2723,26,0,0,,,6411.69,0
2984070,19:18:57,19:18:57,3694,27,0,0,,,6539.08,0
2984070,19:19:36,19:19:36,6215,28,0,0,,,6769.12,0
2984070,19:21:26,19:21:26,2939,29,0,0,,,7374.72,0
2984070,19:22:01,19:22:01,2935,30,0,0,,,7636.33,0
2984070,19:24:00,19:24:00,3402,31,0,0,,,8399.04,1
2984070,19:24:55,19:24:55,6513,32,0,0,,,8939.30,0
2984070,19:26:00,19:26:00,3450,33,0,0,,,9611.50,1
2984070,19:26:43,19:26:43,3469,34,0,0,,,9839.98,0
2984070,19:27:56,19:27:56,3451,35,0,0,,,10216.52,0
2984070,19:28:36,19:28:36,3453,36,0,0,,,10467.00,0
2984070,19:28:53,19:28:53,3444,37,0,0,,,10576.84,0
2984070,19:29:18,19:29:18,3455,38,0,0,,,10742.39,0
2984070,19:29:55,19:29:55,3458,39,0,0,,,10961.98,0
2984070,19:30:29,19:30:29,3443,40,0,0,,,11179.55,0
2984070,19:31:00,19:31:00,5344,41,0,0,,,11356.73,1
2984070,19:31:45,19:31:45,3466,42,0,0,,,11678.75,0
2984070,19:32:16,19:32:16,3446,43,0,0,,,11915.73,0
2984070,19:33:00,19:33:00,3460,44,0,0,,,12153.82,1
2984070,19:33:25,19:33:25,3459,45,0,0,,,12355.89,0
2984070,19:33:46,19:33:46,3464,46,0,0,,,12553.85,0
2984070,19:34:20,19:34:20,3462,47,0,0,,,12757.48,0
2984070,19:34:33,19:34:33,3457,48,0,0,,,12873.95,0
2984070,19:35:11,19:35:11,2982,49,0,0,,,13093.64,0
2984070,19:35:38,19:35:38,2976,50,0,0,,,13316.84,0
2984070,19:36:00,19:36:00,2980,51,0,0,,,13497.04,0
2984070,19:36:19,19:36:19,2977,52,0,0,,,13682.98,0
2984070,19:36:41,19:36:41,2984,53,0,0,,,13824.89,0
2984070,19:39:00,19:39:00,2711,54,1,0,,,14781.05,1
2985070,19:15:00,19:15:00,4082,1,0,0,,,0.00,1
2985070,19:15:49,19:15:49,3984,2,0,0,,,541.16,0
2985070,19:18:00,19:18:00,3980,3,0,0,,,2078.86,1
2985070,19:18:51,19:18:51,4121,4,0,0,,,2364.02,0
2985070,19:19:48,19:19:48,4119,5,0,0,,,2665.81,0
2985070,19:20:35,19:20:35,3952,6,0,0,,,2980.18,0
2985070,19:21:12,19:21:12,3955,7,0,0,,,3238.03,0
2985070,19:21:39,19:21:39,4031,8,0,0,,,3420.42,0
2985070,19:22:06,19:22:06,4028,9,0,0,,,3615.65,0
2985070,19:23:01,19:23:01,4036,10,0,0,,,4018.99,0
2985070,19:23:38,19:23:38,4030,11,0,0,,,4288.66,0
2985070,19:24:25,19:24:25,4034,12,0,0,,,4618.57,0
2985070,19:25:21,19:25:21,6470,13,0,0,,,4993.29,0
2985070,19:26:31,19:26:31,3871,14,0,0,,,5460.69,0
2985070,19:27:00,19:27:00,3872,15,0,0,,,5660.58,0
2985070,19:27:35,19:27:35,3873,16,0,0,,,5883.72,0
2985070,19:28:00,19:28:00,3988,17,0,0,,,6055.34,1
2985070,19:28:18,19:28:18,3858,18,0,0,,,6171.31,0
2985070,19:28:53,19:28:53,3856,19,0,0,,,6408.68,0
2985070,19:29:13,19:29:13,3987,20,0,0,,,6555.13,0
2985070,19:29:46,19:29:46,4512,21,0,0,,,6783.73,0
2985070,19:30:11,19:30:11,4511,22,0,0,,,6978.89,0
2985070,19:30:50,19:30:50,4531,23,0,0,,,7208.79,0
2985070,19:32:00,19:32:00,4505,24,0,0,,,7632.98,1
2985070,19:33:39,19:33:39,4532,25,0,0,,,8090.92,0
2985070,19:34:55,19:34:55,4564,26,0,0,,,8473.92,0
2985070,19:37:26,19:37:26,5288,27,0,0,,,9225.86,0
2985070,19:38:08,19:38:08,5289,28,0,0,,,9482.41,0
2985070,19:39:00,19:39:00,4491,29,0,0,,,9733.74,1
2985070,19:39:29,19:39:29,4496,30,0,0,,,9941.85,0
2985070,19:39:52,19:39:52,4500,31,0,0,,,10171.28,0
2985070,19:40:14,19:40:14,4494,32,0,0,,,10344.42,0
2985070,19:40:29,19:40:29,4490,33,0,0,,,10481.10,0
2985070,19:41:05,19:41:05,4525,34,0,0,,,10802.24,0
2985070,19:41:30,19:41:30,6220,35,0,0,,,11052.24,0
2985070,19:42:07,19:42:07,4522,36,0,0,,,11433.04,0
2985070,19:42:36,19:42:36,4520,37,0,0,,,11717.35,0
2985070,19:43:09,19:43:09,4526,38,0,0,,,11989.44,0
2985070,19:43:58,19:43:58,5120,39,0,0,,,12450.30,0
2985070,19:44:43,19:44:43,5118,40,0,0,,,12686.21,0
2985070,19:45:40,19:45:40,5046,41,0,0,,,12987.41,0
2985070,19:46:09,19:46:09,4155,42,0,0,,,13125.60,0
2985070,19:46:52,19:46:52,3932,43,0,0,,,13328.52,0
2985070,19:47:35,19:47:35,3935,44,0,0,,,13557.96,0
2985070,19:49:15,19:49:15,3846,45,0,0,,,14068.14,0
2985070,19:50:27,19:50:27,3847,46,0,0,,,14415.58,0
2985070,19:51:03,19:51:03,3850,47,0,0,,,14607.49,0
2985070,19:51:46,19:51:46,3853,48,0,0,,,14816.95,0
2985070,19:52:51,19:52:51,3851,49,0,0,,,15137.13,0
2985070,19:53:48,19:53:48,3841,50,0,0,,,15386.10,0
2985070,19:54:17,19:54:17,3842,51,0,0,,,15532.25,0
2985070,19:55:04,19:55:04,4009,52,0,0,,,15733.35,0
2985070,19:56:26,19:56:26,4164,53,0,0,,,16158.63,0
2985070,19:56:58,19:56:58,4165,54,0,0,,,16325.10,0
2985070,19:58:00,19:58:00,5565,55,0,0,,,16586.05,1
2985070,19:59:02,19:59:02,4162,56,0,0,,,16927.96,0
2985070,20:00:01,20:00:01,3959,57,0,0,,,17283.01,0
2985070,20:00:24,20:00:24,3958,58,0,0,,,17441.08,0
2985070,20:01:06,20:01:06,3964,59,0,0,,,17726.57,0
2985070,20:01:57,20:01:57,4098,60,0,0,,,18074.29,0
2985070,20:03:00,20:03:00,3925,61,0,0,,,18463.78,1
2985070,20:03:51,20:03:51,3928,62,0,0,,,18821.78,0
2985070,20:04:21,20:04:21,3906,63,0,0,,,19025.73,0
2985070,20:04:56,20:04:56,3909,64,0,0,,,19261.76,0
2985070,20:05:39,20:05:39,3911,65,0,0,,,19552.67,0
2985070,20:06:12,20:06:12,3913,66,0,0,,,19766.55,0
2985070,20:07:19,20:07:19,3914,67,0,0,,,20223.74,0
2985070,20:08:02,20:08:02,3915,68,0,0,,,20524.95,0
2985070,20:08:38,20:08:38,3917,69,0,0,,,20741.20,0
2985070,20:09:18,20:09:18,3920,70,0,0,,,20999.92,0
2985070,20:10:04,20:10:04,3921,71,0,0,,,21306.02,0
2985070,20:11:01,20:11:01,3923,72,0,0,,,21668.75,0
2985070,20:14:00,20:14:00,862,73,1,0,,,22544.35,1
2986070,21:30:00,21:30:00,6230,1,0,0,,,0.00,1
2986070,21:31:33,21:31:33,6264,2,0,0,,,602.89,0
2986070,21:32:01,21:32:01,919,3,0,0,,,820.59,0
2986070,21:32:59,21:32:59,4111,4,0,0,,,1195.30,0
2986070,21:33:47,21:33:47,3869,5,0,0,,,1512.92,0
2986070,21:34:05,21:34:05,3864,6,0,0,,,1636.88,0
2986070,21:34:45,21:34:45,3868,7,0,0,,,1849.30,0
2986070,21:35:15,21:35:15,837,8,0,0,,,2030.98,0
2986070,21:35:48,21:35:48,843,9,0,0,,,2256.57,0
2986070,21:36:06,21:36:06,836,10,0,0,,,2384.42,0
2986070,21:36:34,21:36:34,840,11,0,0,,,2549.85,0
2986070,21:37:14,21:37:14,833,12,0,0,,,2814.05,0
2986070,21:37:49,21:37:49,838,13,0,0,,,3047.57,0
2986070,21:38:15,21:38:15,831,14,0,0,,,3229.84,0
2986070,21:39:13,21:39:13,811,15,0,0,,,3538.74,0
2986070,21:41:04,21:41:04,803,16,0,0,,,4085.25,0
2986070,21:41:44,21:41:44,820,17,0,0,,,4258.47,0
2986070,21:42:53,21:42:53,802,18,0,0,,,4683.57,0
2986070,21:43:10,21:43:10,5285,19,0,0,,,4784.03,0
2986070,21:44:06,21:44:06,808,20,0,0,,,5100.74,0
2986070,21:44:54,21:44:54,810,21,0,0,,,5419.55,0
2986070,21:46:00,21:46:00,809,22,0,0,,,5789.93,1
2986070,21:46:15,21:46:15,816,23,0,0,,,5933.93,0
2986070,21:46:40,21:46:40,814,24,0,0,,,6161.29,0
2986070,21:47:09,21:47:09,819,25,0,0,,,6418.84,0
2986070,21:47:48,21:47:48,817,26,0,0,,,6779.76,0
2986070,21:48:06,21:48:06,5069,27,0,0,,,6965.45,0
2986070,21:48:53,21:48:53,5070,28,0,0,,,7362.84,0
2986070,21:49:29,21:49:29,5075,29,0,0,,,7653.51,0
2986070,21:50:02,21:50:02,5071,30,0,0,,,7980.60,0
2986070,21:50:13,21:50:13,5068,31,0,0,,,8101.76,0
2986070,21:50:50,21:50:50,5064,32,0,0,,,8487.92,0
2986070,21:51:25,21:51:25,301,33,0,0,,,8735.81,0
2986070,21:51:40,21:51:40,310,34,0,0,,,8876.90,0
2986070,21:52:13,21:52:13,307,35,0,0,,,9098.53,0
2986070,21:52:45,21:52:45,312,36,0,0,,,9347.16,0
2986070,21:53:24,21:53:24,314,37,0,0,,,9643.91,0
2986070,21:53:54,21:53:54,306,38,0,0,,,9858.01,0
2986070,21:54:06,21:54:06,304,39,0,0,,,10007.91,0
2986070,21:54:46,21:54:46,526,40,0,0,,,10316.85,0
2986070,21:55:01,21:55:01,527,41,0,0,,,10502.34,0
2986070,21:56:00,21:56:00,688,42,0,0,,,11039.12,1
2986070,21:58:18,21:58:18,711,43,0,0,,,11570.95,0
2986070,21:59:18,21:59:18,712,44,0,0,,,11839.64,0
2986070,22:00:28,22:00:28,514,45,0,0,,,12176.43,0
2986070,22:01:15,22:01:15,681,46,0,0,,,12381.32,0
2986070,22:01:56,22:01:56,674,47,0,0,,,12567.92,0
2986070,22:02:31,22:02:31,652,48,0,0,,,12768.61,0
2986070,22:03:12,22:03:12,677,49,0,0,,,13013.52,0
2986070,22:03:47,22:03:47,656,50,0,0,,,13213.45,0
2986070,22:04:37,22:04:37,672,51,0,0,,,13463.70,0
2986070,22:05:53,22:05:53,649,52,0,0,,,13794.62,0
2986070,22:06:24,22:06:24,664,53,0,0,,,13939.34,0
2986070,22:07:09,22:07:09,659,54,0,0,,,14133.03,0
2986070,22:08:14,22:08:14,662,55,0,0,,,14436.99,0
2986070,22:09:03,22:09:03,667,56,0,0,,,14643.75,0
2986070,22:09:39,22:09:39,657,57,0,0,,,14786.29,0
2986070,22:11:45,22:11:45,287,58,0,0,,,15210.98,0
2986070,22:12:34,22:12:34,288,59,0,0,,,15394.07,0
2986070,22:14:00,22:14:00,282,60,0,0,,,15733.18,1
2986070,22:15:09,22:15:09,285,61,0,0,,,15950.14,0
2986070,22:16:14,22:16:14,280,62,0,0,,,16224.78,0
2986070,22:17:43,22:17:43,3533,63,0,0,,,16556.20,0
2986070,22:18:52,22:18:52,6443,64,0,0,,,16831.55,0
2986070,22:19:37,22:19:37,6444,65,0,0,,,17020.48,0
2986070,22:22:00,22:22:00,6445,66,0,0,,,17623.72,1
2986070,22:24:20,22:24:20,6429,67,0,0,,,17951.38,0
2986070,22:25:26,22:25:26,6428,68,0,0,,,18129.31,0
2986070,22:31:00,22:31:00,5822,69,1,0,,,18976.59,1
2987010,10:08:00,10:08:00,6402,1,0,0,,,0.00,1
2987010,10:10:18,10:10:18,649,2,0,0,,,678.59,0
2987010,10:10:42,10:10:42,664,3,0,0,,,823.31,0
2987010,10:11:21,10:11:21,5747,4,0,0,,,1044.88,0
2987010,10:12:16,10:12:16,5351,5,0,0,,,1395.95,0
2987010,10:13:19,10:13:19,6405,6,0,0,,,1799.21,0
2987010,10:14:16,10:14:16,716,7,0,0,,,2111.26,0
2987010,10:15:56,10:15:56,726,8,0,0,,,2649.14,0
2987010,10:17:20,10:17:20,727,9,0,0,,,3142.50,0
2987010,10:18:11,10:18:11,6417,10,0,0,,,3433.77,0
2987010,10:19:00,10:19:00,3566,11,0,0,,,3698.88,1
2987010,10:20:32,10:20:32,3664,12,0,0,,,4332.99,0
2987010,10:22:00,10:22:00,3558,13,0,0,,,4828.27,1
2987010,10:23:28,10:23:28,6229,14,0,0,,,5218.94,0
2987010,10:25:11,10:25:11,3552,15,0,0,,,5636.47,0
2987010,10:26:55,10:26:55,3548,16,0,0,,,6070.49,0
2987010,10:28:19,10:28:19,6227,17,0,0,,,6455.11,0
2987010,10:30:07,10:30:07,6269,18,0,0,,,6894.51,0
2987010,10:31:31,10:31:31,6267,19,0,0,,,7287.53,0
2987010,10:32:52,10:32:52,5558,20,0,0,,,7637.11,0
2987010,10:34:01,10:34:01,3536,21,0,0,,,7938.16,0
2987010,10:36:00,10:36:00,3679,22,0,0,,,8440.32,1
2987010,10:37:36,10:37:36,5224,23,0,0,,,8835.96,0
2987010,10:39:32,10:39:32,2476,24,0,0,,,9243.42,0
2987010,10:41:00,10:41:00,5559,25,1,0,,,9577.21,1
2988070,14:00:00,14:00:00,5308,1,0,0,,,0.00,1
2988070,14:01:11,14:01:11,5248,2,0,0,,,451.30,0
2988070,14:01:46,14:01:46,5249,3,0,0,,,650.52,0
2988070,14:02:19,14:02:19,3687,4,0,0,,,852.28,0
2988070,14:03:30,14:03:30,3108,5,0,0,,,1246.26,0
2988070,14:04:17,14:04:17,3106,6,0,0,,,1557.48,0
2988070,14:04:44,14:04:44,3105,7,0,0,,,1739.98,0
2988070,14:05:14,14:05:14,3102,8,0,0,,,1929.00,0
2988070,14:05:55,14:05:55,5277,9,0,0,,,2206.80,0
2988070,14:06:50,14:06:50,3082,10,0,0,,,2530.36,0
2988070,14:07:28,14:07:28,6355,11,0,0,,,2792.76,0
2988070,14:07:53,14:07:53,3126,12,0,0,,,2919.50,0
2988070,14:08:26,14:08:26,6291,13,0,0,,,3143.09,0
2988070,14:09:04,14:09:04,6289,14,0,0,,,3401.74,0
2988070,14:09:29,14:09:29,3143,15,0,0,,,3555.40,0
2988070,14:10:10,14:10:10,3097,16,0,0,,,3800.35,0
2988070,14:12:00,14:12:00,2712,17,0,0,,,4363.43,1
2988070,14:12:58,14:12:58,2797,18,0,0,,,4623.90,0
2988070,14:14:24,14:14:24,2809,19,0,0,,,5033.83,0
2988070,14:15:22,14:15:22,6304,20,0,0,,,5242.65,0
2988070,14:16:01,14:16:01,6302,21,0,0,,,5434.67,0
2988070,14:17:00,14:17:00,2520,22,0,0,,,5695.60,1
2988070,14:17:50,14:17:50,5300,23,0,0,,,6004.43,0
2988070,14:20:24,14:20:24,3145,24,0,0,,,6722.23,0
2988070,14:21:36,14:21:36,3127,25,0,0,,,7021.83,0
2988070,14:22:04,14:22:04,3130,26,0,0,,,7208.56,0
2988070,14:23:09,14:23:09,3131,27,0,0,,,7523.72,0
2988070,14:23:56,14:23:56,3088,28,0,0,,,7842.03,0
2988070,14:24:30,14:24:30,3144,29,0,0,,,8053.16,0
2988070,14:25:28,14:25:28,3085,30,0,0,,,8404.41,0
2988070,14:26:27,14:26:27,3135,31,0,0,,,8767.72,0
2988070,14:26:58,14:26:58,3138,32,0,0,,,8971.29,0
2988070,14:27:59,14:27:59,3124,33,0,0,,,9332.93,0
2988070,14:28:38,14:28:38,3132,34,0,0,,,9576.54,0
2988070,14:29:01,14:29:01,3117,35,0,0,,,9723.90,0
2988070,14:30:00,14:30:00,3128,36,0,0,,,10091.37,1
2988070,14:30:23,14:30:23,3121,37,0,0,,,10259.60,0
2988070,14:31:38,14:31:38,3150,38,0,0,,,10569.83,0
2988070,14:31:57,14:31:57,3157,39,0,0,,,10702.68,0
2988070,14:32:23,14:32:23,3146,40,0,0,,,10891.98,0
2988070,14:33:21,14:33:21,2532,41,0,0,,,11278.45,0
2988070,14:33:47,14:33:47,2531,42,0,0,,,11478.71,0
2988070,14:34:18,14:34:18,2533,43,0,0,,,11711.68,0
2988070,14:35:33,14:35:33,6401,44,0,0,,,12194.46,0
2988070,14:36:50,14:36:50,3114,45,0,0,,,12605.48,0
2988070,14:38:17,14:38:17,3017,46,0,0,,,13023.06,0
2988070,14:39:00,14:39:00,5241,47,0,0,,,13284.53,1
2988070,14:39:27,14:39:27,3016,48,0,0,,,13420.55,0
2988070,14:40:29,14:40:29,3432,49,0,0,,,13741.24,0
2988070,14:40:54,14:40:54,3429,50,0,0,,,13846.78,0
2988070,14:41:25,14:41:25,3430,51,0,0,,,14015.12,0
2988070,14:42:12,14:42:12,3433,52,0,0,,,14238.49,0
2988070,14:43:07,14:43:07,3431,53,0,0,,,14511.09,0
2988070,14:43:26,14:43:26,3602,54,0,0,,,14608.64,0
2988070,14:44:00,14:44:00,3604,55,0,0,,,14790.25,0
2988070,14:44:59,14:44:59,3605,56,0,0,,,15071.22,0
2988070,14:45:39,14:45:39,3600,57,0,0,,,15290.66,0
2988070,14:47:00,14:47:00,2171,58,0,0,,,15737.95,1
2988070,14:48:33,14:48:33,2180,59,0,0,,,16056.02,0
2988070,14:50:01,14:50:01,2178,60,0,0,,,16366.96,0
2988070,14:51:00,14:51:00,3688,61,0,0,,,16573.10,1
2988070,14:51:30,14:51:30,2176,62,0,0,,,16735.25,0
2988070,14:52:13,14:52:13,2181,63,0,0,,,16967.91,0
2988070,14:53:00,14:53:00,2174,64,0,0,,,17230.12,1
2988070,14:57:00,14:57:00,981,65,0,0,,,17754.38,1
2988070,14:57:26,14:57:26,984,66,0,0,,,17933.53,0
2988070,14:57:48,14:57:48,949,67,0,0,,,18076.24,0
2988070,14:58:14,14:58:14,951,68,0,0,,,18265.20,0
2988070,14:58:54,14:58:54,973,69,0,0,,,18522.12,0
2988070,15:02:12,15:02:12,6403,70,0,0,,,19599.64,0
2988070,15:03:02,15:03:02,6021,71,0,0,,,19921.90,0
2988070,15:05:00,15:05:00,5572,72,1,0,,,20653.06,1
2989070,20:15:00,20:15:00,2831,1,0,0,,,0.00,1
2989070,20:15:46,20:15:46,2833,2,0,0,,,185.39,0
2989070,20:16:36,20:16:36,2821,3,0,0,,,380.95,0
2989070,20:17:16,20:17:16,5268,4,0,0,,,547.46,0
2989070,20:18:24,20:18:24,5269,5,0,0,,,851.47,0
2989070,20:19:00,20:19:00,5270,6,0,0,,,1033.42,0
2989070,20:19:46,20:19:46,2820,7,0,0,,,1244.96,0
2989070,20:20:25,20:20:25,2830,8,0,0,,,1444.48,0
2989070,20:21:16,20:21:16,2824,9,0,0,,,1690.89,0
2989070,20:22:06,20:22:06,2828,10,0,0,,,1951.54,0
2989070,20:22:45,20:22:45,5271,11,0,0,,,2165.50,0
2989070,20:23:17,20:23:17,2823,12,0,0,,,2324.08,0
2989070,20:24:29,20:24:29,2822,13,0,0,,,2694.53,0
2989070,20:26:52,20:26:52,2843,14,0,0,,,3377.18,0
2989070,20:28:37,20:28:37,2606,15,0,0,,,3766.98,0
2989070,20:30:14,20:30:14,5743,16,0,0,,,4211.55,0
2989070,20:33:24,20:33:24,2103,17,0,0,,,4981.62,0
2989070,20:35:02,20:35:02,5232,18,0,0,,,5429.79,0
2989070,20:35:47,20:35:47,179,19,0,0,,,5657.34,0
2989070,20:37:00,20:37:00,181,20,0,0,,,6033.78,1
2989070,20:38:32,20:38:32,183,21,0,0,,,6427.70,0
2989070,20:39:14,20:39:14,125,22,0,0,,,6621.90,0
2989070,20:41:00,20:41:00,123,23,0,0,,,7088.65,1
2989070,20:41:29,20:41:29,190,24,0,0,,,7214.96,0
2989070,20:42:28,20:42:28,160,25,0,0,,,7552.69,0
2989070,20:42:57,20:42:57,171,26,0,0,,,7757.77,0
2989070,20:43:21,20:43:21,173,27,0,0,,,7925.06,0
2989070,20:43:45,20:43:45,158,28,0,0,,,8086.34,0
2989070,20:44:15,20:44:15,154,29,0,0,,,8290.13,0
2989070,20:44:55,20:44:55,6292,30,0,0,,,8576.02,0
2989070,20:45:37,20:45:37,50,31,0,0,,,8884.63,0
2989070,20:46:09,20:46:09,49,32,0,0,,,9117.12,0
2989070,20:46:44,20:46:44,6247,33,0,0,,,9346.75,0
2989070,20:47:56,20:47:56,6245,34,0,0,,,9842.82,0
2989070,20:49:00,20:49:00,6244,35,0,0,,,10244.33,0
2989070,20:49:56,20:49:56,3,36,0,0,,,10550.60,0
2989070,20:51:11,20:51:11,6529,37,0,0,,,11071.40,0
2989070,20:52:05,20:52:05,188,38,0,0,,,11414.65,0
2989070,20:52:37,20:52:37,168,39,0,0,,,11624.78,0
2989070,20:53:11,20:53:11,5322,40,0,0,,,11865.10,0
2989070,20:54:00,20:54:00,203,41,0,0,,,12152.89,1
2989070,20:54:53,20:54:53,211,42,0,0,,,12485.02,0
2989070,21:00:14,21:00:14,3696,43,0,0,,,14390.44,0
2989070,21:01:10,21:01:10,3658,44,0,0,,,14730.39,0
2989070,21:02:10,21:02:10,2036,45,0,0,,,15098.05,0
2989070,21:02:48,21:02:48,5336,46,0,0,,,15337.07,0
2989070,21:04:00,21:04:00,3667,47,1,0,,,15764.95,1
2990020,16:15:00,16:15:00,5716,1,0,0,,,0.00,1
2990020,16:15:45,16:15:45,6098,2,0,0,,,310.85,0
2990020,16:17:01,16:17:01,3659,3,0,0,,,700.53,0
2990020,16:17:46,16:17:46,6095,4,0,0,,,906.15,0
2990020,16:21:00,16:21:00,2091,5,0,0,,,1840.28,1
2990020,16:22:04,16:22:04,2669,6,0,0,,,2075.12,0
2990020,16:22:56,16:22:56,2670,7,0,0,,,2295.32,0
2990020,16:24:22,16:24:22,6297,8,0,0,,,2659.19,0
2990020,16:25:35,16:25:35,2667,9,0,0,,,2954.51,0
2990020,16:26:27,16:26:27,2668,10,0,0,,,3173.75,0
2990020,16:27:18,16:27:18,2051,11,0,0,,,3372.79,0
2990020,16:28:18,16:28:18,2765,12,0,0,,,3597.79,0
2990020,16:29:27,16:29:27,6022,13,0,0,,,3877.86,0
2990020,16:30:49,16:30:49,6023,14,0,0,,,4229.94,0
2990020,16:32:06,16:32:06,2773,15,0,0,,,4525.20,0
2990020,16:33:02,16:33:02,2774,16,0,0,,,4691.76,0
2990020,16:33:50,16:33:50,2776,17,0,0,,,4877.88,0
2990020,16:34:37,16:34:37,2779,18,0,0,,,5080.12,0
2990020,16:35:24,16:35:24,2780,19,0,0,,,5294.01,0
2990020,16:36:50,16:36:50,2806,20,0,0,,,5597.01,0
2990020,16:39:00,16:39:00,2783,21,0,0,,,5985.33,1
2990020,16:40:27,16:40:27,2786,22,0,0,,,6355.87,0
2990020,16:41:50,16:41:50,2788,23,0,0,,,6732.77,0
2990020,16:42:43,16:42:43,2810,24,0,0,,,6992.36,0
2990020,16:43:36,16:43:36,2790,25,0,0,,,7235.01,0
2990020,16:44:52,16:44:52,2793,26,0,0,,,7523.64,0
2990020,16:45:57,16:45:57,2814,27,0,0,,,7848.13,0
2990020,16:47:16,16:47:16,2803,28,0,0,,,8239.70,0
2990020,16:48:02,16:48:02,2794,29,0,0,,,8457.79,0
2990020,16:48:59,16:48:59,2800,30,0,0,,,8733.51,0
2990020,16:50:00,16:50:00,5342,31,0,0,,,9027.42,1
2990020,16:50:28,16:50:28,3728,32,0,0,,,9229.96,0
2990020,16:51:16,16:51:16,3730,33,0,0,,,9543.04,0
2990020,16:51:55,16:51:55,2808,34,0,0,,,9786.36,0
2990020,16:52:53,16:52:53,2801,35,0,0,,,10193.56,0
2990020,16:53:33,16:53:33,2805,36,0,0,,,10462.15,0
2990020,16:55:00,16:55:00,2712,37,1,0,,,10831.46,1
2991020,17:55:00,17:55:00,1998,1,0,0,,,0.00,1
2991020,17:56:49,17:56:49,1917,2,0,0,,,945.27,0
2991020,17:57:22,17:57:22,1918,3,0,0,,,1296.80,0
2991020,17:57:58,17:57:58,1922,4,0,0,,,1671.32,0
2991020,17:58:35,17:58:35,1920,5,0,0,,,2060.54,0
2991020,17:59:32,17:59:32,1999,6,0,0,,,2461.72,0
2991020,18:00:20,18:00:20,1949,7,0,0,,,2810.26,0
2991020,18:02:00,18:02:00,1952,8,0,0,,,3501.96,1
2991020,18:03:02,18:03:02,1978,9,0,0,,,3997.60,0
2991020,18:03:23,18:03:23,1983,10,0,0,,,4175.75,0
2991020,18:05:47,18:05:47,1332,11,0,0,,,5305.82,0
2991020,18:06:40,18:06:40,1330,12,0,0,,,5712.76,0
2991020,18:07:23,18:07:23,1331,13,0,0,,,6074.66,0
2991020,18:07:42,18:07:42,1333,14,0,0,,,6236.49,0
2991020,18:09:00,18:09:00,1335,15,0,0,,,6849.08,1
2991020,18:09:26,18:09:26,1337,16,0,0,,,7112.67,0
2991020,18:10:43,18:10:43,1278,17,0,0,,,7821.73,0
2991020,18:12:18,18:12:18,1269,18,0,0,,,8755.99,0
2991020,18:13:00,18:13:00,1248,19,0,0,,,9190.46,1
2991020,18:14:12,18:14:12,1239,20,0,0,,,9593.07,0
2991020,18:15:06,18:15:06,6103,21,0,0,,,9929.42,0
2991020,18:16:13,18:16:13,5208,22,0,0,,,10311.58,0
2991020,18:17:07,18:17:07,6243,23,0,0,,,10616.96,0
2991020,18:20:00,18:20:00,5547,24,1,0,,,11490.74,1
2992070,24:03:00,24:03:00,862,1,0,0,,,0.00,1
2992070,24:04:53,24:04:53,3924,2,0,0,,,639.79,0
2992070,24:05:44,24:05:44,3922,3,0,0,,,973.57,0
2992070,24:06:43,24:06:43,3919,4,0,0,,,1333.22,0
2992070,24:07:18,24:07:18,3918,5,0,0,,,1562.13,0
2992070,24:07:42,24:07:42,3916,6,0,0,,,1725.76,0
2992070,24:08:14,24:08:14,3905,7,0,0,,,1929.68,0
2992070,24:08:47,24:08:47,3929,8,0,0,,,2134.63,0
2992070,24:09:40,24:09:40,3912,9,0,0,,,2519.25,0
2992070,24:10:21,24:10:21,3910,10,0,0,,,2774.56,0
2992070,24:11:04,24:11:04,3908,11,0,0,,,3066.76,0
2992070,24:11:33,24:11:33,3907,12,0,0,,,3263.25,0
2992070,24:12:16,24:12:16,3927,13,0,0,,,3561.34,0
2992070,24:13:00,24:13:00,3926,14,0,0,,,3843.11,1
2992070,24:15:06,24:15:06,5941,15,0,0,,,4230.35,0
2992070,24:16:56,24:16:56,4100,16,0,0,,,4583.70,0
2992070,24:18:34,24:18:34,4097,17,0,0,,,4904.99,0
2992070,24:20:24,24:20:24,4164,18,0,0,,,5253.05,0
2992070,24:21:16,24:21:16,4165,19,0,0,,,5419.52,0
2992070,24:22:48,24:22:48,5561,20,0,0,,,5659.44,0
2992070,24:24:03,24:24:03,4162,21,0,0,,,6076.78,0
2992070,24:24:38,24:24:38,4163,22,0,0,,,6322.27,0
2992070,24:25:16,24:25:16,4010,23,0,0,,,6613.01,0
2992070,24:25:52,24:25:52,3843,24,0,0,,,6859.04,0
2992070,24:26:14,24:26:14,3844,25,0,0,,,6993.84,0
2992070,24:26:50,24:26:50,3854,26,0,0,,,7215.24,0
2992070,24:27:35,24:27:35,3852,27,0,0,,,7528.78,0
2992070,24:27:56,24:27:56,3849,28,0,0,,,7684.44,0
2992070,24:28:24,24:28:24,3848,29,0,0,,,7881.97,0
2992070,24:29:17,24:29:17,3845,30,0,0,,,8236.34,0
2992070,24:30:33,24:30:33,3934,31,0,0,,,8773.80,0
2992070,24:31:06,24:31:06,3933,32,0,0,,,9000.62,0
2992070,24:31:33,24:31:33,5044,33,0,0,,,9199.59,0
2992070,24:32:06,24:32:06,5045,34,0,0,,,9439.36,0
2992070,24:32:29,24:32:29,5119,35,0,0,,,9613.66,0
2992070,24:32:57,24:32:57,5121,36,0,0,,,9821.29,0
2992070,24:34:22,24:34:22,4527,37,0,0,,,10368.33,0
2992070,24:34:41,24:34:41,4519,38,0,0,,,10503.83,0
2992070,24:35:04,24:35:04,4521,39,0,0,,,10671.08,0
2992070,24:36:22,24:36:22,4524,40,0,0,,,11226.06,0
2992070,24:37:32,24:37:32,4498,41,0,0,,,11650.04,0
2992070,24:37:58,24:37:58,4493,42,0,0,,,11829.39,0
2992070,24:38:37,24:38:37,4495,43,0,0,,,12047.41,0
2992070,24:38:55,24:38:55,4499,44,0,0,,,12172.81,0
2992070,24:39:23,24:39:23,4497,45,0,0,,,12363.84,0
2992070,24:40:00,24:40:00,4492,46,0,0,,,12550.77,1
2992070,24:41:47,24:41:47,5290,47,0,0,,,12937.32,0
2992070,24:42:15,24:42:15,5291,48,0,0,,,13101.00,0
2992070,24:44:12,24:44:12,4560,49,0,0,,,13572.75,0
2992070,24:45:06,24:45:06,4555,50,0,0,,,13867.29,0
2992070,24:46:28,24:46:28,4531,51,0,0,,,14242.81,0
2992070,24:47:47,24:47:47,4509,52,0,0,,,14585.42,0
2992070,24:48:41,24:48:41,4501,53,0,0,,,15032.09,0
2992070,24:49:27,24:49:27,4559,54,0,0,,,15412.40,0
2992070,24:50:03,24:50:03,3986,55,0,0,,,15683.71,0
2992070,24:50:13,24:50:13,3855,56,0,0,,,15776.36,0
2992070,24:50:44,24:50:44,3857,57,0,0,,,16060.64,0
2992070,24:51:00,24:51:00,3989,58,0,0,,,16202.87,1
2992070,24:51:44,24:51:44,3874,59,0,0,,,16490.02,0
2992070,24:52:21,24:52:21,3870,60,0,0,,,16715.58,0
2992070,24:52:42,24:52:42,3875,61,0,0,,,16864.46,0
2992070,24:53:52,24:53:52,6471,62,0,0,,,17299.96,0
2992070,24:54:42,24:54:42,4033,63,0,0,,,17621.95,0
2992070,24:55:32,24:55:32,4029,64,0,0,,,17958.59,0
2992070,24:56:06,24:56:06,4035,65,0,0,,,18194.97,0
2992070,24:57:09,24:57:09,4027,66,0,0,,,18615.05,0
2992070,24:57:40,24:57:40,4032,67,0,0,,,18834.00,0
2992070,24:58:14,24:58:14,3954,68,0,0,,,19041.18,0
2992070,24:58:51,24:58:51,3953,69,0,0,,,19297.40,0
2992070,24:59:38,24:59:38,4120,70,0,0,,,19605.57,0
2992070,25:01:57,25:01:57,3981,71,0,0,,,20298.88,0
2992070,25:04:05,25:04:05,6279,72,0,0,,,21715.62,0
2992070,25:04:24,25:04:24,6277,73,0,0,,,21911.96,0
2992070,25:05:00,25:05:00,4082,74,1,0,,,22303.41,1
2993010,20:45:00,20:45:00,1595,1,0,0,,,0.00,1
2993010,20:45:51,20:45:51,1530,2,0,0,,,486.30,0
2993010,20:48:02,20:48:02,1442,3,0,0,,,1620.61,0
2993010,20:48:32,20:48:32,1441,4,0,0,,,1905.39,0
2993010,20:48:58,20:48:58,4717,5,0,0,,,2129.19,0
2993010,20:50:17,20:50:17,1727,6,0,0,,,2708.27,0
2993010,20:51:18,20:51:18,1725,7,0,0,,,3165.55,0
2993010,20:52:00,20:52:00,1723,8,0,0,,,3549.03,0
2993010,20:52:52,20:52:52,1809,9,0,0,,,3888.49,0
2993010,20:53:11,20:53:11,1804,10,0,0,,,4070.23,0
2993010,20:53:31,20:53:31,1455,11,0,0,,,4270.52,0
2993010,20:53:59,20:53:59,1452,12,0,0,,,4497.63,0
2993010,20:54:23,20:54:23,1449,13,0,0,,,4716.81,0
2993010,20:54:45,20:54:45,1453,14,0,0,,,4922.42,0
2993010,20:57:00,20:57:00,1552,15,0,0,,,5952.85,1
2993010,20:57:58,20:57:58,1554,16,0,0,,,6308.88,0
2993010,20:58:51,20:58:51,1556,17,0,0,,,6605.03,0
2993010,20:59:47,20:59:47,1773,18,0,0,,,6958.77,0
2993010,21:00:24,21:00:24,1775,19,0,0,,,7175.67,0
2993010,21:01:44,21:01:44,1576,20,0,0,,,7653.47,0
2993010,21:02:31,21:02:31,1574,21,0,0,,,7946.38,0
2993010,21:03:11,21:03:11,1708,22,0,0,,,8201.46,0
2993010,21:04:29,21:04:29,1794,23,0,0,,,8662.66,0
2993010,21:05:00,21:05:00,1769,24,0,0,,,8839.01,1
2993010,21:05:47,21:05:47,1767,25,0,0,,,9167.07,0
2993010,21:06:47,21:06:47,1560,26,0,0,,,9591.24,0
2993010,21:07:37,21:07:37,1562,27,0,0,,,9825.93,0
2993010,21:08:11,21:08:11,1559,28,0,0,,,10058.88,0
2993010,21:09:09,21:09:09,1714,29,0,0,,,10427.23,0
2993010,21:09:22,21:09:22,1716,30,0,0,,,10515.70,0
2993010,21:10:25,21:10:25,1711,31,0,0,,,10931.66,0
2993010,21:11:38,21:11:38,1712,32,0,0,,,11399.83,0
2993010,21:12:25,21:12:25,1765,33,0,0,,,11641.38,0
2993010,21:13:00,21:13:00,1656,34,0,0,,,11850.66,1
2993010,21:14:02,21:14:02,1654,35,0,0,,,12475.97,0
2993010,21:15:13,21:15:13,1634,36,0,0,,,13170.41,0
2993010,21:16:01,21:16:01,1631,37,0,0,,,13690.86,0
2993010,21:17:00,21:17:00,1640,38,0,0,,,14357.57,0
2993010,21:17:14,21:17:14,1635,39,0,0,,,14516.75,0
2993010,21:17:37,21:17:37,1637,40,0,0,,,14760.19,0
2993010,21:18:00,21:18:00,1814,41,0,0,,,14967.80,1
2993010,21:19:26,21:19:26,1816,42,0,0,,,15508.66,0
2993010,21:23:04,21:23:04,4631,43,0,0,,,16396.06,0
2993010,21:24:51,21:24:51,4636,44,0,0,,,17059.02,0
2993010,21:27:00,21:27:00,5188,45,1,0,,,17750.55,1
2994020,11:23:00,11:23:00,3496,1,0,0,,,0.00,1
2994020,11:24:28,11:24:28,3508,2,0,0,,,728.22,0
2994020,11:24:58,11:24:58,3513,3,0,0,,,1064.49,0
2994020,11:25:23,11:25:23,3501,4,0,0,,,1333.88,0
2994020,11:26:00,11:26:00,3000,5,0,0,,,1656.00,0
2994020,11:26:42,11:26:42,2993,6,0,0,,,2038.23,0
2994020,11:27:05,11:27:05,2998,7,0,0,,,2257.31,0
2994020,11:28:11,11:28:11,2991,8,0,0,,,2854.94,0
2994020,11:28:48,11:28:48,2997,9,0,0,,,3182.88,0
2994020,11:29:58,11:29:58,3071,10,0,0,,,3682.56,0
2994020,11:30:30,11:30:30,3064,11,0,0,,,3895.69,0
2994020,11:31:16,11:31:16,3061,12,0,0,,,4108.25,0
2994020,11:31:55,11:31:55,3065,13,0,0,,,4362.85,0
2994020,11:32:34,11:32:34,3072,14,0,0,,,4646.85,0
2994020,11:33:35,11:33:35,3068,15,0,0,,,5158.33,0
2994020,11:35:00,11:35:00,2831,16,0,0,,,5822.41,1
2994020,11:35:54,11:35:54,2833,17,0,0,,,6007.80,0
2994020,11:36:52,11:36:52,2821,18,0,0,,,6203.36,0
2994020,11:37:38,11:37:38,5268,19,0,0,,,6369.87,0
2994020,11:38:58,11:38:58,5269,20,0,0,,,6673.88,0
2994020,11:39:40,11:39:40,5270,21,0,0,,,6855.83,0
2994020,11:40:34,11:40:34,2820,22,0,0,,,7067.37,0
2994020,11:41:20,11:41:20,2830,23,0,0,,,7266.89,0
2994020,11:42:18,11:42:18,2824,24,0,0,,,7513.30,0
2994020,11:43:17,11:43:17,2828,25,0,0,,,7773.95,0
2994020,11:44:03,11:44:03,5271,26,0,0,,,7987.91,0
2994020,11:44:40,11:44:40,2823,27,0,0,,,8146.49,0
2994020,11:46:04,11:46:04,2822,28,0,0,,,8516.94,0
2994020,11:48:51,11:48:51,2843,29,0,0,,,9199.59,0
2994020,11:50:46,11:50:46,2606,30,0,0,,,9589.39,0
2994020,11:52:33,11:52:33,5743,31,0,0,,,10033.96,0
2994020,11:56:03,11:56:03,2103,32,0,0,,,10804.03,0
2994020,11:57:50,11:57:50,5232,33,0,0,,,11252.20,0
2994020,11:58:39,11:58:39,179,34,0,0,,,11479.75,0
2994020,12:00:00,12:00:00,181,35,0,0,,,11856.19,1
2994020,12:01:53,12:01:53,183,36,0,0,,,12250.11,0
2994020,12:02:45,12:02:45,125,37,0,0,,,12444.31,0
2994020,12:05:00,12:05:00,110,38,0,0,,,12931.56,1
2994020,12:05:37,12:05:37,103,39,0,0,,,13297.27,0
2994020,12:06:21,12:06:21,109,40,0,0,,,13668.94,0
2994020,12:06:45,12:06:45,59,41,0,0,,,13906.40,0
2994020,12:09:12,12:09:12,66,42,0,0,,,14869.60,0
2994020,12:10:07,12:10:07,132,43,0,0,,,15291.19,0
2994020,12:11:09,12:11:09,133,44,0,0,,,15677.45,0
2994020,12:11:41,12:11:41,129,45,0,0,,,15907.76,0
2994020,12:12:17,12:12:17,127,46,0,0,,,16187.29,0
2994020,12:12:42,12:12:42,10,47,0,0,,,16406.93,0
2994020,12:13:08,12:13:08,12,48,0,0,,,16611.11,0
2994020,12:13:40,12:13:40,8,49,0,0,,,16877.81,0
2994020,12:14:14,12:14:14,96,50,0,0,,,17184.34,0
2994020,12:15:00,12:15:00,51,51,0,0,,,17604.32,1
2994020,12:15:53,12:15:53,95,52,0,0,,,18039.95,0
2994020,12:16:36,12:16:36,5181,53,0,0,,,18377.98,0
2994020,12:17:05,12:17:05,5182,54,0,0,,,18544.44,0
2994020,12:18:01,12:18:01,97,55,0,0,,,18944.22,0
2994020,12:18:33,12:18:33,204,56,0,0,,,19179.69,0
2994020,12:19:11,12:19:11,6426,57,0,0,,,19449.79,0
2994020,12:20:05,12:20:05,6425,58,0,0,,,19805.48,0
2994020,12:20:47,12:20:47,6473,59,0,0,,,20154.06,0
2994020,12:21:30,12:21:30,187,60,0,0,,,20472.16,0
2994020,12:22:03,12:22:03,90,61,0,0,,,20720.47,0
2994020,12:22:35,12:22:35,93,62,0,0,,,20935.48,0
2994020,12:23:00,12:23:00,87,63,1,0,,,21119.42,1
2995020,06:24:00,06:24:00,4791,1,0,0,,,0.00,1
2995020,06:24:20,06:24:20,4864,2,0,0,,,161.54,0
2995020,06:24:43,06:24:43,4862,3,0,0,,,333.37,0
2995020,06:25:02,06:25:02,4867,4,0,0,,,474.80,0
2995020,06:25:27,06:25:27,4877,5,0,0,,,683.52,0
2995020,06:26:16,06:26:16,4879,6,0,0,,,1028.41,0
2995020,06:27:00,06:27:00,4876,7,0,0,,,1354.07,1
2995020,06:27:36,06:27:36,4771,8,0,0,,,1642.84,0
2995020,06:28:05,06:28:05,4766,9,0,0,,,1864.78,0
2995020,06:28:43,06:28:43,4767,10,0,0,,,2100.70,0
2995020,06:29:15,06:29:15,4772,11,0,0,,,2312.43,0
2995020,06:30:05,06:30:05,1522,12,0,0,,,2661.57,0
2995020,06:30:49,06:30:49,1529,13,0,0,,,2971.45,0
2995020,06:31:15,06:31:15,1527,14,0,0,,,3176.02,0
2995020,06:31:42,06:31:42,1526,15,0,0,,,3365.55,0
2995020,06:32:13,06:32:13,1536,16,0,0,,,3602.03,0
2995020,06:32:50,06:32:50,1523,17,0,0,,,3876.78,0
2995020,06:33:35,06:33:35,1458,18,0,0,,,4214.89,0
2995020,06:34:00,06:34:00,1469,19,0,0,,,4404.88,1
2995020,06:34:44,06:34:44,1473,20,0,0,,,4614.99,0
2995020,06:35:11,06:35:11,1474,21,0,0,,,4749.85,0
2995020,06:37:00,06:37:00,1589,22,1,0,,,5245.75,1
2996010,20:06:00,20:06:00,5843,1,0,0,,,0.00,1
2996010,20:14:00,20:14:00,2987,2,0,0,,,9408.96,1
2996010,20:18:00,20:18:00,6395,3,0,0,,,12027.51,0
2996010,20:18:38,20:18:38,6393,4,0,0,,,12508.17,0
2996010,20:19:22,20:19:22,3599,5,0,0,,,12973.70,0
2996010,20:19:54,20:19:54,6463,6,0,0,,,13354.16,0
2996010,20:20:27,20:20:27,2098,7,0,0,,,13724.22,0
2996010,20:20:57,20:20:57,3678,8,0,0,,,14056.86,0
2996010,20:23:04,20:23:04,2865,9,0,0,,,14798.37,0
2996010,20:25:26,20:25:26,2873,10,0,0,,,15447.02,0
2996010,20:27:57,20:27:57,3134,11,0,0,,,16293.88,0
2996010,20:29:20,20:29:20,3115,12,0,0,,,16918.76,0
2996010,20:31:18,20:31:18,3141,13,0,0,,,17662.08,0
2996010,20:33:42,20:33:42,5267,14,0,0,,,18708.78,0
2996010,20:36:00,20:36:00,5266,15,0,0,,,19564.17,1
2996010,20:37:17,20:37:17,3125,16,0,0,,,20191.84,0
2996010,20:39:31,20:39:31,3086,17,0,0,,,21121.15,0
2996010,20:41:31,20:41:31,3638,18,0,0,,,22064.13,0
2996010,20:43:37,20:43:37,3639,19,0,0,,,22868.54,0
2996010,20:46:00,20:46:00,3669,20,0,0,,,23734.30,1
2996010,20:47:43,20:47:43,2808,21,0,0,,,24524.37,0
2996010,20:48:58,20:48:58,2804,22,0,0,,,25182.97,0
2996010,20:50:00,20:50:00,2710,23,1,0,,,25553.46,1
2997020,13:50:00,13:50:00,2712,1,0,0,,,0.00,1
2997020,13:50:54,13:50:54,2797,2,0,0,,,260.47,0
2997020,13:52:13,13:52:13,2809,3,0,0,,,670.40,0
2997020,13:53:18,13:53:18,3729,4,0,0,,,965.29,0
2997020,13:54:05,13:54:05,2796,5,0,0,,,1214.94,0
2997020,13:55:00,13:55:00,5343,6,0,0,,,1493.46,1
2997020,13:55:46,13:55:46,2812,7,0,0,,,1754.33,0
2997020,13:56:30,13:56:30,2813,8,0,0,,,2003.08,0
2997020,13:57:01,13:57:01,2802,9,0,0,,,2191.40,0
2997020,13:58:06,13:58:06,2815,10,0,0,,,2574.90,0
2997020,13:59:17,13:59:17,2792,11,0,0,,,2989.99,0
2997020,14:00:07,14:00:07,2791,12,0,0,,,3239.52,0
2997020,14:00:38,14:00:38,2811,13,0,0,,,3410.10,0
2997020,14:01:24,14:01:24,2789,14,0,0,,,3645.13,0
2997020,14:02:39,14:02:39,2785,15,0,0,,,4069.29,0
2997020,14:04:00,14:04:00,2784,16,0,0,,,4490.66,1
2997020,14:05:46,14:05:46,2807,17,0,0,,,4905.63,0
2997020,14:06:41,14:06:41,2781,18,0,0,,,5120.82,0
2997020,14:07:22,14:07:22,2778,19,0,0,,,5327.24,0
2997020,14:07:55,14:07:55,2777,20,0,0,,,5481.12,0
2997020,14:08:39,14:08:39,2775,21,0,0,,,5697.84,0
2997020,14:09:41,14:09:41,2772,22,0,0,,,5939.35,0
2997020,14:10:33,14:10:33,6024,23,0,0,,,6170.94,0
2997020,14:11:42,14:11:42,6025,24,0,0,,,6527.25,0
2997020,14:12:41,14:12:41,2766,25,0,0,,,6821.27,0
2997020,14:13:40,14:13:40,2763,26,0,0,,,7102.11,0
2997020,14:14:28,14:14:28,2762,27,0,0,,,7327.91,0
2997020,14:15:45,14:15:45,6296,28,0,0,,,7700.20,0
2997020,14:16:47,14:16:47,2795,29,0,0,,,8016.04,0
2997020,14:17:50,14:17:50,2782,30,0,0,,,8315.70,0
2997020,14:19:00,14:19:00,2093,31,0,0,,,8630.16,1
2997020,14:21:28,14:21:28,2041,32,0,0,,,9338.16,0
2997020,14:22:38,14:22:38,3658,33,0,0,,,9801.65,0
2997020,14:23:54,14:23:54,2036,34,0,0,,,10167.50,0
2997020,14:24:41,14:24:41,5336,35,0,0,,,10407.42,0
2997020,14:26:00,14:26:00,5716,36,1,0,,,10884.18,1
2998070,18:30:00,18:30:00,4671,1,0,0,,,0.00,1
2998070,18:31:23,18:31:23,4622,2,0,0,,,601.77,0
2998070,18:32:18,18:32:18,6387,3,0,0,,,994.78,0
2998070,18:33:16,18:33:16,4624,4,0,0,,,1452.72,0
2998070,18:33:46,18:33:46,4625,5,0,0,,,1668.71,0
2998070,18:35:04,18:35:04,6320,6,0,0,,,2249.70,0
2998070,18:37:00,18:37:00,6328,7,0,0,,,3085.98,1
2998070,18:37:33,18:37:33,1026,8,0,0,,,3395.27,0
2998070,18:37:56,18:37:56,1021,9,0,0,,,3627.21,0
2998070,18:41:56,18:41:56,1197,10,0,0,,,5908.26,0
2998070,18:42:14,18:42:14,1953,11,0,0,,,6085.76,0
2998070,18:43:00,18:43:00,1957,12,0,0,,,6503.15,1
2998070,18:43:50,18:43:50,1948,13,0,0,,,7123.25,0
2998070,18:44:33,18:44:33,1955,14,0,0,,,7617.36,0
2998070,18:45:07,18:45:07,1958,15,0,0,,,8021.76,0
2998070,18:46:00,18:46:00,1979,16,0,0,,,8603.29,1
2998070,18:46:40,18:46:40,1973,17,0,0,,,9025.81,0
2998070,18:47:49,18:47:49,1968,18,0,0,,,9618.87,0
2998070,18:48:16,18:48:16,1868,19,0,0,,,9894.48,0
2998070,18:49:01,18:49:01,1927,20,0,0,,,10292.07,0
2998070,18:50:58,18:50:58,1924,21,0,0,,,11387.20,0
2998070,18:51:18,18:51:18,6489,22,0,0,,,11531.18,0
2998070,18:52:00,18:52:00,6490,23,0,0,,,11917.83,1
2998070,18:52:31,18:52:31,6434,24,0,0,,,12303.50,0
2998070,18:54:55,18:54:55,1912,25,0,0,,,13972.16,0
2998070,18:55:34,18:55:34,1913,26,0,0,,,14403.97,0
2998070,18:56:30,18:56:30,1999,27,0,0,,,14998.56,0
2998070,18:57:25,18:57:25,1907,28,0,0,,,15558.40,0
2998070,18:57:58,18:57:58,1909,29,0,0,,,15941.49,0
2998070,18:59:13,18:59:13,1900,30,0,0,,,16661.22,0
2998070,19:00:00,19:00:00,1887,31,0,0,,,17069.80,0
2998070,19:01:17,19:01:17,1872,32,0,0,,,17695.58,0
2998070,19:02:30,19:02:30,1944,33,0,0,,,18119.90,0
2998070,19:04:00,19:04:00,1947,34,0,0,,,18781.06,1
2998070,19:05:56,19:05:56,1175,35,0,0,,,19764.30,0
2998070,19:08:06,19:08:06,1183,36,0,0,,,20761.96,0
2998070,19:09:00,19:09:00,1409,37,0,0,,,21312.85,0
2998070,19:09:52,19:09:52,1410,38,0,0,,,21890.91,0
2998070,19:10:29,19:10:29,1176,39,0,0,,,22302.57,0
2998070,19:10:51,19:10:51,1185,40,0,0,,,22542.01,0
2998070,19:11:35,19:11:35,1184,41,0,0,,,22781.36,0
2998070,19:12:38,19:12:38,1196,42,0,0,,,23008.72,0
2998070,19:13:54,19:13:54,1189,43,0,0,,,23313.14,0
2998070,19:15:01,19:15:01,1195,44,0,0,,,23577.76,0
2998070,19:16:49,19:16:49,5272,45,0,0,,,23924.71,0
2998070,19:17:25,19:17:25,1014,46,0,0,,,24081.92,0
2998070,19:21:00,19:21:00,1032,47,1,0,,,24918.30,1
2999020,20:06:00,20:06:00,6118,1,0,0,,,0.00,1
2999020,20:07:06,20:07:06,6540,2,0,0,,,285.33,0
2999020,20:07:54,20:07:54,511,3,0,0,,,577.54,0
2999020,20:08:32,20:08:32,512,4,0,0,,,810.46,0
2999020,20:11:58,20:11:58,739,5,0,0,,,1544.09,0
2999020,20:12:30,20:12:30,580,6,0,0,,,1696.77,0
2999020,20:13:43,20:13:43,6521,7,0,0,,,2127.94,0
2999020,20:14:37,20:14:37,5599,8,0,0,,,2425.21,0
2999020,20:15:00,20:15:00,355,9,0,0,,,2550.55,1
2999020,20:15:32,20:15:32,786,10,0,0,,,2746.01,0
2999020,20:20:01,20:20:01,649,11,0,0,,,3938.88,0
2999020,20:20:25,20:20:25,664,12,0,0,,,4083.60,0
2999020,20:20:58,20:20:58,659,13,0,0,,,4277.29,0
2999020,20:21:45,20:21:45,662,14,0,0,,,4581.25,0
2999020,20:22:20,20:22:20,667,15,0,0,,,4788.01,0
2999020,20:24:22,20:24:22,287,16,0,0,,,5354.50,0
2999020,20:24:57,20:24:57,288,17,0,0,,,5537.59,0
2999020,20:26:00,20:26:00,282,18,0,0,,,5876.70,1
2999020,20:26:53,20:26:53,285,19,0,0,,,6093.66,0
2999020,20:27:44,20:27:44,280,20,0,0,,,6368.30,0
2999020,20:28:53,20:28:53,3533,21,0,0,,,6699.72,0
2999020,20:30:03,20:30:03,3198,22,0,0,,,7046.15,0
2999020,20:30:25,20:30:25,3202,23,0,0,,,7173.52,0
2999020,20:31:37,20:31:37,3195,24,0,0,,,7563.72,0
2999020,20:32:31,20:32:31,5879,25,0,0,,,7868.66,0
2999020,20:33:47,20:33:47,6018,26,0,0,,,8266.62,0
2999020,20:34:28,20:34:28,3184,27,0,0,,,8499.97,0
2999020,20:36:00,20:36:00,980,28,0,0,,,8977.30,1
2999020,20:36:14,20:36:14,984,29,0,0,,,9181.08,0
2999020,20:36:25,20:36:25,949,30,0,0,,,9323.79,0
2999020,20:36:38,20:36:38,951,31,0,0,,,9512.75,0
2999020,20:36:59,20:36:59,973,32,0,0,,,9769.67,0
2999020,20:38:38,20:38:38,6403,33,0,0,,,10847.19,0
2999020,20:39:04,20:39:04,6021,34,0,0,,,11169.45,0
2999020,20:57:00,20:57:00,5844,35,1,0,,,24909.17,0
3000020,07:32:00,07:32:00,2496,1,0,0,,,0.00,1
3000020,07:33:46,07:33:46,5238,2,0,0,,,709.36,0
3000020,07:34:21,07:34:21,5328,3,0,0,,,916.98,0
3000020,07:34:54,07:34:54,2504,4,0,0,,,1129.53,0
3000020,07:35:31,07:35:31,2444,5,0,0,,,1372.66,0
3000020,07:36:01,07:36:01,2447,6,0,0,,,1618.26,0
3000020,07:36:59,07:36:59,2451,7,0,0,,,2030.51,0
3000020,07:38:11,07:38:11,2449,8,0,0,,,2502.31,0
3000020,07:39:30,07:39:30,2442,9,0,0,,,2929.98,0
3000020,07:39:45,07:39:45,2455,10,0,0,,,3044.46,0
3000020,07:41:00,07:41:00,2464,11,0,0,,,3387.82,1
3000020,07:41:43,07:41:43,2472,12,0,0,,,3658.98,0
3000020,07:42:17,07:42:17,2452,13,0,0,,,3864.63,0
3000020,07:42:51,07:42:51,2580,14,0,0,,,4077.28,0
3000020,07:43:30,07:43:30,2585,15,0,0,,,4270.44,0
3000020,07:43:48,07:43:48,2583,16,0,0,,,4411.30,0
3000020,07:44:45,07:44:45,3286,17,0,0,,,4704.65,0
3000020,07:45:05,07:45:05,3275,18,0,0,,,4855.31,0
3000020,07:46:00,07:46:00,6338,19,0,0,,,5233.92,1
3000020,07:46:42,07:46:42,3269,20,0,0,,,5675.26,0
3000020,07:47:16,07:47:16,3267,21,0,0,,,6057.84,0
3000020,07:47:48,07:47:48,3308,22,0,0,,,6323.37,0
3000020,07:51:00,07:51:00,3252,23,0,0,,,8232.25,1
3000020,07:54:16,07:54:16,3384,24,0,0,,,9989.87,0
3000020,07:54:43,07:54:43,3303,25,0,0,,,10234.84,0
3000020,07:55:52,07:55:52,2526,26,0,0,,,10763.49,0
3000020,08:06:26,08:06:26,2338,27,0,0,,,17143.09,0
3000020,08:07:00,08:07:00,2328,28,1,0,,,17497.56,1
3001070,07:45:00,07:45:00,2522,1,0,0,,,0.00,1
3001070,07:46:20,07:46:20,2521,2,0,0,,,864.81,0
3001070,07:46:48,07:46:48,3393,3,0,0,,,1145.76,0
3001070,07:47:43,07:47:43,3395,4,0,0,,,1703.70,0
3001070,07:48:26,07:48:26,3392,5,0,0,,,2012.02,0
3001070,07:48:55,07:48:55,3383,6,0,0,,,2294.65,0
3001070,07:49:15,07:49:15,3390,7,0,0,,,2533.82,0
3001070,07:49:32,07:49:32,3389,8,0,0,,,2701.46,0
3001070,07:49:42,07:49:42,2167,9,0,0,,,2802.80,0
3001070,07:49:57,07:49:57,2156,10,0,0,,,2948.30,0
3001070,07:50:15,07:50:15,2168,11,0,0,,,3155.43,0
3001070,07:50:24,07:50:24,2135,12,0,0,,,3259.10,0
3001070,07:50:36,07:50:36,2139,13,0,0,,,3398.66,0
3001070,07:51:00,07:51:00,2159,14,0,0,,,3682.03,1
3001070,07:51:59,07:51:59,2165,15,0,0,,,4146.19,0
3001070,07:52:12,07:52:12,2164,16,0,0,,,4267.98,0
3001070,07:52:23,07:52:23,2161,17,0,0,,,4370.20,0
3001070,07:52:42,07:52:42,2133,18,0,0,,,4561.58,0
3001070,07:52:58,07:52:58,2136,19,0,0,,,4704.22,0
3001070,07:53:47,07:53:47,2157,20,0,0,,,5013.65,0
3001070,07:54:16,07:54:16,2141,21,0,0,,,5194.03,0
3001070,07:54:57,07:54:57,2152,22,0,0,,,5447.59,0
3001070,07:55:53,07:55:53,2150,23,0,0,,,5752.11,0
3001070,07:56:46,07:56:46,2148,24,0,0,,,6075.48,0
3001070,07:57:15,07:57:15,2146,25,0,0,,,6255.37,0
3001070,07:57:57,07:57:57,2143,26,0,0,,,6480.98,0
3001070,07:58:26,07:58:26,2145,27,0,0,,,6582.80,0
3001070,07:59:55,07:59:55,2842,28,0,0,,,6886.85,0
3001070,08:07:00,08:07:00,6336,29,1,0,,,9744.14,0
3002020,10:03:00,10:03:00,4122,1,0,0,,,0.00,1
3002020,10:03:59,10:03:59,4123,2,0,0,,,272.30,0
3002020,10:05:53,10:05:53,4152,3,0,0,,,774.23,0
3002020,10:07:47,10:07:47,4096,4,0,0,,,1318.20,0
3002020,10:11:40,10:11:40,4131,5,0,0,,,2336.20,0
3002020,10:12:05,10:12:05,4130,6,0,0,,,2459.88,0
3002020,10:12:50,10:12:50,3991,7,0,0,,,2691.39,0
3002020,10:13:45,10:13:45,5198,8,0,0,,,2964.32,0
3002020,10:14:40,10:14:40,4009,9,0,0,,,3208.37,0
3002020,10:16:05,10:16:05,4164,10,0,0,,,3633.65,0
3002020,10:16:38,10:16:38,4165,11,0,0,,,3800.12,0
3002020,10:18:00,10:18:00,5564,12,0,0,,,4116.09,1
3002020,10:19:53,10:19:53,6327,13,0,0,,,4629.76,0
3002020,10:20:39,10:20:39,3994,14,0,0,,,4831.04,0
3002020,10:21:25,10:21:25,3997,15,0,0,,,5036.53,0
3002020,10:22:24,10:22:24,3998,16,0,0,,,5307.24,0
3002020,10:23:23,10:23:23,4000,17,0,0,,,5570.13,0
3002020,10:24:06,10:24:06,4002,18,0,0,,,5757.90,0
3002020,10:25:16,10:25:16,5942,19,0,0,,,6092.98,0
3002020,10:25:51,10:25:51,4005,20,0,0,,,6251.88,0
3002020,10:26:54,10:26:54,4006,21,0,0,,,6476.96,0
3002020,10:27:29,10:27:29,4007,22,0,0,,,6634.99,0
3002020,10:28:47,10:28:47,4012,23,0,0,,,6978.73,0
3002020,10:30:32,10:30:32,925,24,0,0,,,7419.76,0
3002020,10:31:19,10:31:19,933,25,0,0,,,7623.07,0
3002020,10:34:00,10:34:00,867,26,0,0,,,8242.92,1
3002020,10:34:53,10:34:53,924,27,0,0,,,8493.58,0
3002020,10:35:59,10:35:59,931,28,0,0,,,8845.90,0
3002020,10:37:09,10:37:09,926,29,0,0,,,9222.19,0
3002020,10:37:45,10:37:45,4103,30,0,0,,,9409.03,0
3002020,10:38:15,10:38:15,4114,31,0,0,,,9571.94,0
3002020,10:39:31,10:39:31,941,32,0,0,,,10004.38,0
3002020,10:40:47,10:40:47,4115,33,0,0,,,10389.01,0
3002020,10:41:54,10:41:54,5187,34,0,0,,,10687.39,0
3002020,10:42:37,10:42:37,944,35,0,0,,,10910.09,0
3002020,10:43:23,10:43:23,848,36,0,0,,,11150.04,0
3002020,10:45:00,10:45:00,875,37,0,0,,,11619.68,1
3002020,10:47:02,10:47:02,923,38,0,0,,,12119.35,0
3002020,10:47:49,10:47:49,917,39,0,0,,,12312.93,0
3002020,10:48:44,10:48:44,228,40,0,0,,,12554.20,0
3002020,10:49:43,10:49:43,231,41,0,0,,,12813.64,0
3002020,10:51:42,10:51:42,249,42,0,0,,,13313.89,0
3002020,10:52:33,10:52:33,230,43,0,0,,,13534.23,0
3002020,10:53:12,10:53:12,232,44,0,0,,,13723.67,0
3002020,10:54:00,10:54:00,235,45,0,0,,,13960.60,1
3002020,10:55:03,10:55:03,635,46,0,0,,,14233.05,0
3002020,10:56:01,10:56:01,630,47,0,0,,,14479.98,0
3002020,10:57:09,10:57:09,640,48,0,0,,,14776.68,0
3002020,10:57:59,10:57:59,625,49,0,0,,,14996.38,0
3002020,10:59:36,10:59:36,628,50,0,0,,,15416.79,0
3002020,11:01:00,11:01:00,774,51,0,0,,,15769.59,1
3002020,11:01:46,11:01:46,619,52,0,0,,,16023.90,0
3002020,11:02:23,11:02:23,623,53,0,0,,,16227.56,0
3002020,11:03:00,11:03:00,627,54,0,0,,,16432.76,0
3002020,11:03:43,11:03:43,775,55,0,0,,,16679.20,0
3002020,11:04:20,11:04:20,6326,56,0,0,,,16877.34,0
3002020,11:05:20,11:05:20,633,57,0,0,,,17196.55,0
3002020,11:06:00,11:06:00,637,58,0,0,,,17408.78,0
3002020,11:07:00,11:07:00,620,59,0,0,,,17714.72,1
3002020,11:07:51,11:07:51,5718,60,0,0,,,17947.40,0
3002020,11:08:29,11:08:29,3417,61,0,0,,,18137.84,0
3002020,11:09:10,11:09:10,3416,62,0,0,,,18323.31,0
3002020,11:09:48,11:09:48,3415,63,0,0,,,18526.16,0
3002020,11:11:31,11:11:31,3425,64,0,0,,,19022.40,0
3002020,11:12:06,11:12:06,3413,65,0,0,,,19203.74,0
3002020,11:12:40,11:12:40,3410,66,0,0,,,19380.34,0
3002020,11:13:29,11:13:29,967,67,0,0,,,19624.68,0
3002020,11:14:00,11:14:00,5236,68,0,0,,,19789.23,1
3002020,11:17:00,11:17:00,965,69,0,0,,,20161.70,1
3002020,11:19:10,11:19:10,6294,70,0,0,,,20667.55,0
3002020,11:20:47,11:20:47,3732,71,0,0,,,21075.18,0
3002020,11:22:11,11:22:11,3616,72,0,0,,,21419.94,0
3002020,11:23:31,11:23:31,3424,73,0,0,,,21731.55,0
3002020,11:24:21,11:24:21,6271,74,0,0,,,21956.33,0
3002020,11:25:20,11:25:20,3427,75,0,0,,,22184.82,0
3002020,11:27:01,11:27:01,2098,76,0,0,,,22561.91,0
3002020,11:28:42,11:28:42,2094,77,0,0,,,22964.81,0
3002020,11:29:58,11:29:58,5224,78,0,0,,,23309.71,0
3002020,11:32:00,11:32:00,2475,79,0,0,,,23771.46,1
3002020,11:32:46,11:32:46,5338,80,0,0,,,23953.71,0
3002020,11:33:52,11:33:52,2500,81,0,0,,,24198.35,0
3002020,11:35:16,11:35:16,2494,82,0,0,,,24489.46,0
3002020,11:37:00,11:37:00,5556,83,1,0,,,24899.50,1
3003070,12:35:00,12:35:00,1589,1,0,0,,,0.00,1
3003070,12:36:21,12:36:21,1479,2,0,0,,,325.02,0
3003070,12:37:15,12:37:15,1478,3,0,0,,,552.10,0
3003070,12:38:00,12:38:00,1477,4,0,0,,,735.71,1
3003070,12:38:38,12:38:38,1524,5,0,0,,,1075.59,0
3003070,12:39:02,12:39:02,1535,6,0,0,,,1258.23,0
3003070,12:39:38,12:39:38,1525,7,0,0,,,1560.07,0
3003070,12:40:00,12:40:00,1532,8,0,0,,,1732.57,0
3003070,12:40:25,12:40:25,1528,9,0,0,,,1951.87,0
3003070,12:41:06,12:41:06,1521,10,0,0,,,2270.72,0
3003070,12:41:47,12:41:47,4773,11,0,0,,,2602.64,0
3003070,12:42:10,12:42:10,4768,12,0,0,,,2783.39,0
3003070,12:42:55,12:42:55,4769,13,0,0,,,3103.71,0
3003070,12:43:21,12:43:21,4770,14,0,0,,,3326.71,0
3003070,12:44:00,12:44:00,4875,15,0,0,,,3618.44,1
3003070,12:44:40,12:44:40,4880,16,0,0,,,3915.23,0
3003070,12:45:32,12:45:32,4878,17,0,0,,,4269.48,0
3003070,12:45:55,12:45:55,4866,18,0,0,,,4436.64,0
3003070,12:46:15,12:46:15,4863,19,0,0,,,4581.60,0
3003070,12:46:45,12:46:45,4865,20,0,0,,,4793.92,0
3003070,12:47:05,12:47:05,4790,21,0,0,,,4944.76,0
3003070,12:47:52,12:47:52,4959,22,0,0,,,5244.95,0
3003070,12:48:10,12:48:10,4958,23,0,0,,,5375.90,0
3003070,12:49:00,12:49:00,4791,24,1,0,,,5716.99,1
3004010,06:10:00,06:10:00,6172,1,0,0,,,0.00,1
3004010,06:11:29,06:11:29,6174,2,0,0,,,558.09,0
3004010,06:12:17,06:12:17,6176,3,0,0,,,858.85,0
3004010,06:13:11,06:13:11,6177,4,0,0,,,1232.28,0
3004010,06:13:46,06:13:46,6170,5,0,0,,,1464.27,0
3004010,06:16:47,06:16:47,6167,6,0,0,,,2345.45,0
3004010,06:18:03,06:18:03,6165,7,0,0,,,2838.42,0
3004010,06:19:15,06:19:15,6163,8,0,0,,,3327.76,0
3004010,06:20:31,06:20:31,6161,9,0,0,,,3761.31,0
3004010,06:22:35,06:22:35,6159,10,0,0,,,4534.07,0
3004010,06:23:59,06:23:59,6157,11,0,0,,,5100.82,0
3004010,06:25:12,06:25:12,6155,12,0,0,,,5577.35,0
3004010,06:26:03,06:26:03,6180,13,0,0,,,5940.17,0
3004010,06:27:00,06:27:00,6182,14,0,0,,,6289.83,1
3004010,06:28:14,06:28:14,6184,15,0,0,,,6717.21,0
3004010,06:29:59,06:29:59,6153,16,0,0,,,7344.05,0
3004010,06:31:13,06:31:13,6151,17,0,0,,,7767.60,0
3004010,06:32:22,06:32:22,6186,18,0,0,,,8106.14,0
3004010,06:34:00,06:34:00,6149,19,0,0,,,8636.09,1
3004010,06:35:14,06:35:14,6147,20,0,0,,,9099.18,0
3004010,06:36:29,06:36:29,6145,21,0,0,,,9563.46,0
3004010,06:37:19,06:37:19,6143,22,0,0,,,9884.87,0
3004010,06:38:15,06:38:15,6141,23,0,0,,,10267.53,0
3004010,06:39:27,06:39:27,6139,24,0,0,,,10771.53,0
3004010,06:40:37,06:40:37,6137,25,0,0,,,11266.01,0
3004010,06:41:29,06:41:29,6135,26,0,0,,,11646.83,0
3004010,06:42:30,06:42:30,6133,27,0,0,,,12075.41,0
3004010,06:43:20,06:43:20,6131,28,0,0,,,12414.50,0
3004010,06:44:13,06:44:13,6129,29,0,0,,,12764.59,0
3004010,06:45:50,06:45:50,6127,30,0,0,,,13413.25,0
3004010,06:47:02,06:47:02,6125,31,0,0,,,13871.17,0
3004010,06:48:15,06:48:15,6123,32,0,0,,,14336.73,0
3004010,06:49:52,06:49:52,6121,33,0,0,,,14777.04,0
3004010,06:52:00,06:52:00,6164,34,1,0,,,15437.65,1
3005010,06:45:00,06:45:00,5844,1,0,0,,,0.00,1
3005010,07:02:42,07:02:42,958,2,0,0,,,15218.28,0
3005010,07:03:34,07:03:34,982,3,0,0,,,15788.60,0
3005010,07:05:01,07:05:01,971,4,0,0,,,16779.90,0
3005010,07:05:19,07:05:19,950,5,0,0,,,16998.27,0
3005010,07:05:30,07:05:30,948,6,0,0,,,17128.92,0
3005010,07:05:45,07:05:45,947,7,0,0,,,17322.07,0
3005010,07:05:58,07:05:58,974,8,0,0,,,17500.93,0
3005010,07:07:03,07:07:03,3185,9,0,0,,,18025.10,0
3005010,07:07:48,07:07:48,3189,10,0,0,,,18417.90,0
3005010,07:08:37,07:08:37,5880,11,0,0,,,18806.63,0
3005010,07:08:54,07:08:54,3194,12,0,0,,,18959.39,0
3005010,07:09:41,07:09:41,3203,13,0,0,,,19310.66,0
3005010,07:10:15,07:10:15,6448,14,0,0,,,19584.38,0
3005010,07:10:43,07:10:43,3534,15,0,0,,,19816.67,0
3005010,07:11:47,07:11:47,279,16,0,0,,,20216.31,0
3005010,07:12:15,07:12:15,284,17,0,0,,,20433.83,0
3005010,07:12:47,07:12:47,283,18,0,0,,,20663.12,0
3005010,07:13:45,07:13:45,281,19,0,0,,,20956.07,0
3005010,07:14:48,07:14:48,286,20,0,0,,,21229.01,0
3005010,07:17:14,07:17:14,666,21,0,0,,,21723.90,0
3005010,07:18:08,07:18:08,661,22,0,0,,,21928.12,0
3005010,07:19:24,07:19:24,660,23,0,0,,,22230.39,0
3005010,07:20:14,07:20:14,665,24,0,0,,,22438.16,0
3005010,07:21:00,07:21:00,6106,25,0,0,,,22599.51,1
3005010,07:21:33,07:21:33,673,26,0,0,,,22905.25,0
3005010,07:22:00,07:22:00,6118,27,1,0,,,23193.70,1
3006020,23:20:00,23:20:00,2712,1,0,0,,,0.00,1
3006020,23:20:32,23:20:32,2797,2,0,0,,,260.47,0
3006020,23:21:20,23:21:20,2809,3,0,0,,,670.40,0
3006020,23:21:59,23:21:59,3729,4,0,0,,,965.29,0
3006020,23:22:27,23:22:27,2796,5,0,0,,,1214.94,0
3006020,23:23:00,23:23:00,5343,6,0,0,,,1493.46,1
3006020,23:23:36,23:23:36,2812,7,0,0,,,1754.33,0
3006020,23:24:10,23:24:10,2813,8,0,0,,,2003.08,0
3006020,23:24:34,23:24:34,2802,9,0,0,,,2191.40,0
3006020,23:25:24,23:25:24,2815,10,0,0,,,2574.90,0
3006020,23:26:20,23:26:20,2792,11,0,0,,,2989.99,0
3006020,23:26:58,23:26:58,2791,12,0,0,,,3239.52,0
3006020,23:27:23,23:27:23,2811,13,0,0,,,3410.10,0
3006020,23:27:59,23:27:59,2789,14,0,0,,,3645.13,0
3006020,23:28:57,23:28:57,2785,15,0,0,,,4069.29,0
3006020,23:30:00,23:30:00,2784,16,0,0,,,4490.66,1
3006020,23:31:11,23:31:11,2807,17,0,0,,,4905.63,0
3006020,23:31:47,23:31:47,2781,18,0,0,,,5120.82,0
3006020,23:32:14,23:32:14,2778,19,0,0,,,5327.24,0
3006020,23:32:36,23:32:36,2777,20,0,0,,,5481.12,0
3006020,23:33:06,23:33:06,2775,21,0,0,,,5697.84,0
3006020,23:33:47,23:33:47,2772,22,0,0,,,5939.35,0
3006020,23:34:22,23:34:22,6024,23,0,0,,,6170.94,0
3006020,23:35:08,23:35:08,6025,24,0,0,,,6527.25,0
3006020,23:35:47,23:35:47,2766,25,0,0,,,6821.27,0
3006020,23:36:26,23:36:26,2763,26,0,0,,,7102.11,0
3006020,23:36:58,23:36:58,2762,27,0,0,,,7327.91,0
3006020,23:37:50,23:37:50,6296,28,0,0,,,7700.20,0
3006020,23:38:31,23:38:31,2795,29,0,0,,,8016.04,0
3006020,23:39:13,23:39:13,2782,30,0,0,,,8315.70,0
3006020,23:40:00,23:40:00,2093,31,0,0,,,8630.16,1
3006020,23:42:07,23:42:07,2041,32,0,0,,,9338.16,0
3006020,23:43:07,23:43:07,3658,33,0,0,,,9801.65,0
3006020,23:44:12,23:44:12,2036,34,0,0,,,10167.50,0
3006020,23:44:52,23:44:52,5336,35,0,0,,,10407.42,0
3006020,23:46:00,23:46:00,5716,36,1,0,,,10884.18,1
3007020,08:46:00,08:46:00,2859,1,0,0,,,0.00,1
3007020,08:46:15,08:46:15,2861,2,0,0,,,234.41,0
3007020,08:48:24,08:48:24,2856,3,0,0,,,1599.08,0
3007020,08:49:17,08:49:17,2852,4,0,0,,,2279.68,0
3007020,08:49:57,08:49:57,3290,5,0,0,,,2630.92,0
3007020,08:51:26,08:51:26,3305,6,0,0,,,3412.04,0
3007020,08:53:49,08:53:49,2761,7,0,0,,,4615.99,0
3007020,08:54:27,08:54:27,2759,8,0,0,,,5071.32,0
3007020,08:55:55,08:55:55,2857,9,0,0,,,5803.92,0
3007020,08:57:00,08:57:00,2279,10,0,0,,,6382.78,1
3007020,08:58:25,08:58:25,2269,11,0,0,,,6897.98,0
3007020,08:59:28,08:59:28,2270,12,0,0,,,7279.11,0
3007020,09:01:00,09:01:00,2273,13,0,0,,,7849.23,1
3007020,09:02:50,09:02:50,2265,14,0,0,,,8489.15,0
3007020,09:04:32,09:04:32,2266,15,0,0,,,9168.78,0
3007020,09:08:00,09:08:00,3674,16,1,0,,,10355.72,1
3008020,16:00:00,16:00:00,4669,1,0,0,,,0.00,1
3008020,16:01:16,16:01:16,4622,2,0,0,,,517.19,0
3008020,16:02:45,16:02:45,4607,3,0,0,,,1098.90,0
3008020,16:03:34,16:03:34,4600,4,0,0,,,1465.40,0
3008020,16:04:01,16:04:01,4601,5,0,0,,,1663.60,0
3008020,16:05:11,16:05:11,4614,6,0,0,,,2139.24,0
3008020,16:06:05,16:06:05,4597,7,0,0,,,2554.19,0
3008020,16:06:59,16:06:59,4599,8,0,0,,,2946.43,0
3008020,16:07:44,16:07:44,4603,9,0,0,,,3267.08,0
3008020,16:08:38,16:08:38,4606,10,0,0,,,3669.88,0
3008020,16:09:15,16:09:15,4595,11,0,0,,,3928.54,0
3008020,16:13:00,16:13:00,4664,12,0,0,,,5187.51,1
3008020,16:15:30,16:15:30,4633,13,0,0,,,6104.30,0
3008020,16:16:30,16:16:30,5891,14,0,0,,,6492.26,0
3008020,16:17:33,16:17:33,4583,15,0,0,,,6878.52,0
3008020,16:18:08,16:18:08,4584,16,0,0,,,7128.89,0
3008020,16:18:56,16:18:56,4590,17,0,0,,,7409.61,0
3008020,16:20:01,16:20:01,5894,18,0,0,,,7688.24,0
3008020,16:20:31,16:20:31,4593,19,0,0,,,7902.60,0
3008020,16:21:51,16:21:51,4663,20,0,0,,,8348.09,0
3008020,16:22:19,16:22:19,4659,21,0,0,,,8528.26,0
3008020,16:22:59,16:22:59,5896,22,0,0,,,8764.53,0
3008020,16:25:00,16:25:00,4662,23,0,0,,,9564.98,1
3008020,16:25:55,16:25:55,4652,24,0,0,,,9876.50,0
3008020,16:27:22,16:27:22,1777,25,0,0,,,10390.05,0
3008020,16:29:11,16:29:11,1610,26,0,0,,,10971.59,0
3008020,16:30:10,16:30:10,1607,27,0,0,,,11282.40,0
3008020,16:31:34,16:31:34,1615,28,0,0,,,11794.38,0
3008020,16:32:26,16:32:26,1614,29,0,0,,,12099.44,0
3008020,16:33:28,16:33:28,5901,30,0,0,,,12464.51,0
3008020,16:34:00,16:34:00,5900,31,0,0,,,12653.91,1
3008020,16:35:12,16:35:12,1617,32,0,0,,,13039.62,0
3008020,16:40:40,16:40:40,1862,33,0,0,,,14254.69,0
3008020,16:44:30,16:44:30,1630,34,0,0,,,14886.31,0
3008020,16:45:43,16:45:43,1619,35,0,0,,,15148.00,0
3008020,16:48:00,16:48:00,1844,36,0,0,,,15573.41,1
3008020,16:49:38,16:49:38,1611,37,0,0,,,16118.46,0
3008020,16:51:07,16:51:07,1620,38,0,0,,,16618.27,0
3008020,16:51:57,16:51:57,1625,39,0,0,,,16907.31,0
3008020,16:52:53,16:52:53,4856,40,0,0,,,17226.37,0
3008020,16:53:39,16:53:39,4846,41,0,0,,,17474.87,0
3008020,16:54:48,16:54:48,4847,42,0,0,,,17820.84,0
3008020,16:55:54,16:55:54,4851,43,0,0,,,18172.72,0
3008020,16:58:00,16:58:00,4853,44,0,0,,,18860.86,1
3008020,16:59:38,16:59:38,4849,45,0,0,,,19223.53,0
3008020,17:03:25,17:03:25,5902,46,0,0,,,19901.97,0
3008020,17:05:09,17:05:09,5904,47,0,0,,,20246.56,0
3008020,17:06:28,17:06:28,4320,48,0,0,,,20491.84,0
3008020,17:07:42,17:07:42,4322,49,0,0,,,20789.96,0
3008020,17:11:00,17:11:00,4224,50,1,0,,,21423.29,1
3009020,07:11:00,07:11:00,6402,1,0,0,,,0.00,1
3009020,07:13:18,07:13:18,649,2,0,0,,,678.59,0
3009020,07:13:42,07:13:42,664,3,0,0,,,823.31,0
3009020,07:14:21,07:14:21,5747,4,0,0,,,1044.88,0
3009020,07:15:16,07:15:16,5351,5,0,0,,,1395.95,0
3009020,07:16:19,07:16:19,6405,6,0,0,,,1799.21,0
3009020,07:17:16,07:17:16,716,7,0,0,,,2111.26,0
3009020,07:18:56,07:18:56,726,8,0,0,,,2649.14,0
3009020,07:20:20,07:20:20,727,9,0,0,,,3142.50,0
3009020,07:21:11,07:21:11,6417,10,0,0,,,3433.77,0
3009020,07:22:00,07:22:00,3566,11,0,0,,,3698.88,1
3009020,07:23:32,07:23:32,3664,12,0,0,,,4332.99,0
3009020,07:25:00,07:25:00,3558,13,0,0,,,4828.27,1
3009020,07:26:21,07:26:21,6229,14,0,0,,,5218.94,0
3009020,07:27:58,07:27:58,3552,15,0,0,,,5636.47,0
3009020,07:29:34,07:29:34,3548,16,0,0,,,6070.49,0
3009020,07:30:52,07:30:52,6227,17,0,0,,,6455.11,0
3009020,07:32:32,07:32:32,6269,18,0,0,,,6894.51,0
3009020,07:33:50,07:33:50,6267,19,0,0,,,7287.53,0
3009020,07:35:05,07:35:05,5558,20,0,0,,,7637.11,0
3009020,07:36:09,07:36:09,3536,21,0,0,,,7938.16,0
3009020,07:38:00,07:38:00,3679,22,0,0,,,8440.32,1
3009020,07:39:36,07:39:36,5224,23,0,0,,,8835.96,0
3009020,07:41:32,07:41:32,2476,24,0,0,,,9243.42,0
3009020,07:43:00,07:43:00,5559,25,1,0,,,9577.21,1
3010010,08:20:00,08:20:00,3683,1,0,0,,,0.00,1
3010010,08:20:43,08:20:43,5333,2,0,0,,,296.43,0
3010010,08:21:18,08:21:18,5332,3,0,0,,,541.60,0
3010010,08:22:07,08:22:07,2541,4,0,0,,,878.47,0
3010010,08:22:40,08:22:40,5873,5,0,0,,,1104.59,0
3010010,08:23:43,08:23:43,2497,6,0,0,,,1542.41,0
3010010,08:25:00,08:25:00,5334,7,0,0,,,2066.40,1
3010010,08:26:08,08:26:08,2512,8,0,0,,,2445.89,0
3010010,08:26:40,08:26:40,2474,9,0,0,,,2588.19,0
3010010,08:27:42,08:27:42,5335,10,0,0,,,2894.70,0
3010010,08:28:33,08:28:33,5568,11,0,0,,,3163.56,0
3010010,08:29:22,08:29:22,2493,12,0,0,,,3433.48,0
3010010,08:30:20,08:30:20,5183,13,0,0,,,3716.34,0
3010010,08:31:36,08:31:36,2511,14,0,0,,,4062.83,0
3010010,08:32:52,08:32:52,2487,15,0,0,,,4470.03,0
3010010,08:33:30,08:33:30,5224,16,0,0,,,4672.05,0
3010010,08:34:56,08:34:56,2476,17,0,0,,,5079.51,0
3010010,08:35:28,08:35:28,5338,18,0,0,,,5316.35,0
3010010,08:36:13,08:36:13,2247,19,0,0,,,5629.45,0
3010010,08:41:03,08:41:03,210,20,0,0,,,7681.26,0
3010010,08:42:00,08:42:00,166,21,0,0,,,8107.60,1
3010010,08:42:38,08:42:38,167,22,0,0,,,8338.88,0
3010010,08:43:15,08:43:15,185,23,0,0,,,8579.24,0
3010010,08:43:45,08:43:45,152,24,0,0,,,8785.59,0
3010010,08:44:32,08:44:32,135,25,0,0,,,9100.30,0
3010010,08:45:33,08:45:33,142,26,0,0,,,9510.93,0
3010010,08:46:21,08:46:21,139,27,0,0,,,9815.64,0
3010010,08:47:00,08:47:00,5320,28,0,0,,,10073.65,0
3010010,08:47:27,08:47:27,149,29,0,0,,,10257.11,0
3010010,08:48:23,08:48:23,145,30,0,0,,,10601.15,0
3010010,08:49:38,08:49:38,5314,31,0,0,,,11076.56,0
3010010,08:50:17,08:50:17,5323,32,0,0,,,11348.98,0
3010010,08:50:53,08:50:53,151,33,0,0,,,11607.83,0
3010010,08:51:32,08:51:32,146,34,0,0,,,11868.12,0
3010010,08:51:57,08:51:57,148,35,0,0,,,12038.23,0
3010010,08:52:27,08:52:27,5316,36,0,0,,,12219.06,0
3010010,08:53:06,08:53:06,16,37,0,0,,,12468.26,0
3010010,08:54:18,08:54:18,5317,38,0,0,,,12901.60,0
3010010,08:55:00,08:55:00,14,39,0,0,,,13137.80,1
3010010,08:56:48,08:56:48,2818,40,0,0,,,13693.97,0
3010010,08:58:06,08:58:06,6467,41,0,0,,,14153.41,0
3010010,09:00:00,09:00:00,2844,42,1,0,,,14771.99,1
3011010,08:00:00,08:00:00,2838,1,0,0,,,0.00,1
3011010,08:01:08,08:01:08,6468,2,0,0,,,449.93,0
3011010,08:02:07,08:02:07,2817,3,0,0,,,867.48,0
3011010,08:03:40,08:03:40,47,4,0,0,,,1404.82,0
3011010,08:04:21,08:04:21,41,5,0,0,,,1743.85,0
3011010,08:05:00,08:05:00,43,6,0,0,,,2044.10,1
3011010,08:05:31,08:05:31,57,7,0,0,,,2325.32,0
3011010,08:06:16,08:06:16,62,8,0,0,,,2710.24,0
3011010,08:07:06,08:07:06,55,9,0,0,,,3092.97,0
3011010,08:07:35,08:07:35,35,10,0,0,,,3331.80,0
3011010,08:08:08,08:08:08,191,11,0,0,,,3609.98,0
3011010,08:08:31,08:08:31,178,12,0,0,,,3802.17,0
3011010,08:09:20,08:09:20,141,13,0,0,,,4265.86,0
3011010,08:09:57,08:09:57,147,14,0,0,,,4592.84,0
3011010,08:10:26,08:10:26,5318,15,0,0,,,4788.04,0
3011010,08:11:39,08:11:39,153,16,0,0,,,5322.38,0
3011010,08:12:21,08:12:21,143,17,0,0,,,5610.86,0
3011010,08:13:26,08:13:26,144,18,0,0,,,6038.90,0
3011010,08:14:25,08:14:25,150,19,0,0,,,6413.61,0
3011010,08:15:32,08:15:32,140,20,0,0,,,6860.31,0
3011010,08:16:47,08:16:47,137,21,0,0,,,7384.24,0
3011010,08:18:04,08:18:04,188,22,0,0,,,7940.85,0
3011010,08:19:11,08:19:11,5322,23,0,0,,,8390.35,0
3011010,08:20:00,08:20:00,203,24,0,0,,,8678.14,1
3011010,08:20:08,08:20:08,211,25,0,0,,,9010.27,0
3011010,08:21:00,08:21:00,2243,26,0,0,,,10874.72,0
3011010,08:37:00,08:37:00,5842,27,1,0,,,27950.48,0
3012020,07:37:00,07:37:00,862,1,0,0,,,0.00,1
3012020,07:39:04,07:39:04,3924,2,0,0,,,639.79,0
3012020,07:40:00,07:40:00,3922,3,0,0,,,973.57,0
3012020,07:41:05,07:41:05,3919,4,0,0,,,1333.22,0
3012020,07:41:44,07:41:44,3918,5,0,0,,,1562.13,0
3012020,07:42:10,07:42:10,3916,6,0,0,,,1725.76,0
3012020,07:42:46,07:42:46,3905,7,0,0,,,1929.68,0
3012020,07:43:21,07:43:21,3929,8,0,0,,,2134.63,0
3012020,07:44:20,07:44:20,3912,9,0,0,,,2519.25,0
3012020,07:45:05,07:45:05,3910,10,0,0,,,2774.56,0
3012020,07:45:52,07:45:52,3908,11,0,0,,,3066.76,0
3012020,07:46:25,07:46:25,3907,12,0,0,,,3263.25,0
3012020,07:47:12,07:47:12,3927,13,0,0,,,3561.34,0
3012020,07:48:00,07:48:00,3926,14,0,0,,,3843.11,1
3012020,07:49:28,07:49:28,5941,15,0,0,,,4230.35,0
3012020,07:50:45,07:50:45,4100,16,0,0,,,4583.70,0
3012020,07:51:54,07:51:54,4097,17,0,0,,,4904.99,0
3012020,07:53:10,07:53:10,4164,18,0,0,,,5253.05,0
3012020,07:53:47,07:53:47,4165,19,0,0,,,5419.52,0
3012020,07:54:51,07:54:51,5561,20,0,0,,,5659.44,0
3012020,07:56:22,07:56:22,4162,21,0,0,,,6076.78,0
3012020,07:57:08,07:57:08,4163,22,0,0,,,6322.27,0
3012020,07:57:57,07:57:57,4010,23,0,0,,,6613.01,0
3012020,07:58:43,07:58:43,3843,24,0,0,,,6859.04,0
3012020,07:59:13,07:59:13,3844,25,0,0,,,6993.84,0
3012020,07:59:59,07:59:59,3854,26,0,0,,,7215.24,0
3012020,08:00:58,08:00:58,3852,27,0,0,,,7528.78,0
3012020,08:01:25,08:01:25,3849,28,0,0,,,7684.44,0
3012020,08:02:01,08:02:01,3848,29,0,0,,,7881.97,0
3012020,08:03:10,08:03:10,3845,30,0,0,,,8236.34,0
3012020,08:04:49,08:04:49,3934,31,0,0,,,8773.80,0
3012020,08:05:31,08:05:31,3933,32,0,0,,,9000.62,0
3012020,08:06:08,08:06:08,5044,33,0,0,,,9199.59,0
3012020,08:06:50,08:06:50,5045,34,0,0,,,9439.36,0
3012020,08:07:20,08:07:20,5119,35,0,0,,,9613.66,0
3012020,08:07:56,08:07:56,5121,36,0,0,,,9821.29,0
3012020,08:09:46,08:09:46,4527,37,0,0,,,10368.33,0
3012020,08:10:10,08:10:10,4519,38,0,0,,,10503.83,0
3012020,08:10:40,08:10:40,4521,39,0,0,,,10671.08,0
3012020,08:12:20,08:12:20,4524,40,0,0,,,11226.06,0
3012020,08:13:50,08:13:50,4498,41,0,0,,,11650.04,0
3012020,08:14:23,08:14:23,4493,42,0,0,,,11829.39,0
3012020,08:15:13,08:15:13,4495,43,0,0,,,12047.41,0
3012020,08:15:36,08:15:36,4499,44,0,0,,,12172.81,0
3012020,08:16:13,08:16:13,4497,45,0,0,,,12363.84,0
3012020,08:17:00,08:17:00,4492,46,0,0,,,12550.77,1
3012020,08:17:53,08:17:53,5290,47,0,0,,,12937.32,0
3012020,08:18:07,08:18:07,5291,48,0,0,,,13101.00,0
3012020,08:19:06,08:19:06,4560,49,0,0,,,13572.75,0
3012020,08:19:33,08:19:33,4555,50,0,0,,,13867.29,0
3012020,08:20:14,08:20:14,4531,51,0,0,,,14242.81,0
3012020,08:20:53,08:20:53,4509,52,0,0,,,14585.42,0
3012020,08:21:54,08:21:54,4501,53,0,0,,,15032.09,0
3012020,08:22:56,08:22:56,4559,54,0,0,,,15412.40,0
3012020,08:23:44,08:23:44,3986,55,0,0,,,15683.71,0
3012020,08:23:58,08:23:58,3855,56,0,0,,,15776.36,0
3012020,08:24:39,08:24:39,3857,57,0,0,,,16060.64,0
3012020,08:25:00,08:25:00,3989,58,0,0,,,16202.87,1
3012020,08:25:40,08:25:40,3874,59,0,0,,,16490.02,0
3012020,08:26:13,08:26:13,3870,60,0,0,,,16715.58,0
3012020,08:26:32,08:26:32,3875,61,0,0,,,16864.46,0
3012020,08:27:37,08:27:37,6471,62,0,0,,,17299.96,0
3012020,08:28:22,08:28:22,4033,63,0,0,,,17621.95,0
3012020,08:29:07,08:29:07,4029,64,0,0,,,17958.59,0
3012020,08:29:38,08:29:38,4035,65,0,0,,,18194.97,0
3012020,08:30:35,08:30:35,4027,66,0,0,,,18615.05,0
3012020,08:31:04,08:31:04,4032,67,0,0,,,18834.00,0
3012020,08:31:35,08:31:35,3954,68,0,0,,,19041.18,0
3012020,08:32:08,08:32:08,3953,69,0,0,,,19297.40,0
3012020,08:32:51,08:32:51,4120,70,0,0,,,19605.57,0
3012020,08:34:57,08:34:57,3981,71,0,0,,,20298.88,0
3012020,08:41:57,08:41:57,6279,72,0,0,,,21715.62,0
3012020,08:43:00,08:43:00,6277,73,0,0,,,21911.96,0
3012020,08:45:00,08:45:00,4082,74,1,0,,,22303.41,1
3013020,16:30:00,16:30:00,6172,1,0,0,,,0.00,1
3013020,16:32:05,16:32:05,6174,2,0,0,,,558.09,0
3013020,16:33:14,16:33:14,6176,3,0,0,,,858.85,0
3013020,16:34:30,16:34:30,6177,4,0,0,,,1232.28,0
3013020,16:35:20,16:35:20,6170,5,0,0,,,1464.27,0
3013020,16:39:35,16:39:35,6167,6,0,0,,,2345.45,0
3013020,16:41:21,16:41:21,6165,7,0,0,,,2838.42,0
3013020,16:43:04,16:43:04,6163,8,0,0,,,3327.76,0
3013020,16:44:51,16:44:51,6161,9,0,0,,,3761.31,0
3013020,16:47:46,16:47:46,6159,10,0,0,,,4534.07,0
3013020,16:49:44,16:49:44,6157,11,0,0,,,5100.82,0
3013020,16:51:27,16:51:27,6155,12,0,0,,,5577.35,0
3013020,16:52:40,16:52:40,6180,13,0,0,,,5940.17,0
3013020,16:54:00,16:54:00,6182,14,0,0,,,6289.83,1
3013020,16:55:36,16:55:36,6184,15,0,0,,,6717.21,0
3013020,16:57:50,16:57:50,6153,16,0,0,,,7344.05,0
3013020,16:59:26,16:59:26,6151,17,0,0,,,7767.60,0
3013020,17:00:54,17:00:54,6186,18,0,0,,,8106.14,0
3013020,17:03:00,17:03:00,6149,19,0,0,,,8636.09,1
3013020,17:04:48,17:04:48,6147,20,0,0,,,9099.18,0
3013020,17:06:36,17:06:36,6145,21,0,0,,,9563.46,0
3013020,17:07:48,17:07:48,6143,22,0,0,,,9884.87,0
3013020,17:09:08,17:09:08,6141,23,0,0,,,10267.53,0
3013020,17:10:53,17:10:53,6139,24,0,0,,,10771.53,0
3013020,17:12:33,17:12:33,6137,25,0,0,,,11266.01,0
3013020,17:13:49,17:13:49,6135,26,0,0,,,11646.83,0
3013020,17:15:17,17:15:17,6133,27,0,0,,,12075.41,0
3013020,17:16:30,17:16:30,6131,28,0,0,,,12414.50,0
3013020,17:17:46,17:17:46,6129,29,0,0,,,12764.59,0
3013020,17:20:06,17:20:06,6127,30,0,0,,,13413.25,0
3013020,17:21:50,17:21:50,6125,31,0,0,,,13871.17,0
3013020,17:23:35,17:23:35,6123,32,0,0,,,14336.73,0
3013020,17:25:55,17:25:55,6121,33,0,0,,,14777.04,0
3013020,17:29:00,17:29:00,6164,34,1,0,,,15437.65,1
3014020,16:30:00,16:30:00,5654,1,0,0,,,0.00,1
3014020,16:30:39,16:30:39,254,2,0,0,,,151.41,0
3014020,16:31:09,16:31:09,221,3,0,0,,,275.75,0
3014020,16:33:06,16:33:06,219,4,0,0,,,677.16,0
3014020,16:35:12,16:35:12,233,5,0,0,,,1211.89,0
3014020,16:36:00,16:36:00,229,6,0,0,,,1394.09,1
3014020,16:37:25,16:37:25,6266,7,0,0,,,1712.77,0
3014020,16:38:15,16:38:15,237,8,0,0,,,1915.80,0
3014020,16:39:13,16:39:13,241,9,0,0,,,2144.35,0
3014020,16:40:08,16:40:08,245,10,0,0,,,2355.05,0
3014020,16:40:57,16:40:57,246,11,0,0,,,2533.96,0
3014020,16:41:33,16:41:33,239,12,0,0,,,2691.59,0
3014020,16:42:18,16:42:18,243,13,0,0,,,2862.26,0
3014020,16:43:04,16:43:04,248,14,0,0,,,3048.15,0
3014020,16:43:40,16:43:40,685,15,0,0,,,3192.10,0
3014020,16:44:43,16:44:43,683,16,0,0,,,3439.26,0
3014020,16:46:00,16:46:00,688,17,0,0,,,3676.87,1
3014020,16:48:32,16:48:32,711,18,0,0,,,4208.70,0
3014020,16:49:38,16:49:38,712,19,0,0,,,4477.39,0
3014020,16:50:55,16:50:55,514,20,0,0,,,4814.18,0
3014020,16:51:47,16:51:47,681,21,0,0,,,5019.07,0
3014020,16:52:32,16:52:32,674,22,0,0,,,5205.67,0
3014020,16:53:10,16:53:10,652,23,0,0,,,5406.36,0
3014020,16:53:55,16:53:55,677,24,0,0,,,5651.27,0
3014020,16:54:34,16:54:34,656,25,0,0,,,5851.20,0
3014020,16:55:29,16:55:29,672,26,0,0,,,6101.45,0
3014020,16:56:53,16:56:53,649,27,0,0,,,6432.37,0
3014020,16:57:27,16:57:27,664,28,0,0,,,6577.09,0
3014020,16:58:18,16:58:18,659,29,0,0,,,6770.78,0
3014020,16:59:32,16:59:32,662,30,0,0,,,7074.74,0
3014020,17:00:27,17:00:27,667,31,0,0,,,7281.50,0
3014020,17:01:09,17:01:09,657,32,0,0,,,7424.04,0
3014020,17:03:09,17:03:09,5877,33,0,0,,,7809.87,0
3014020,17:04:18,17:04:18,6516,34,0,0,,,8059.45,0
3014020,17:05:46,17:05:46,6518,35,0,0,,,8383.06,0
3014020,17:06:55,17:06:55,3487,36,0,0,,,8665.61,0
3014020,17:08:09,17:08:09,3482,37,0,0,,,8997.61,0
3014020,17:09:06,17:09:06,6286,38,0,0,,,9277.72,0
3014020,17:09:56,17:09:56,3485,39,0,0,,,9511.88,0
3014020,17:10:46,17:10:46,2205,40,0,0,,,9737.53,0
3014020,17:11:25,17:11:25,2204,41,0,0,,,9935.77,0
3014020,17:12:26,17:12:26,3231,42,0,0,,,10217.48,0
3014020,17:13:24,17:13:24,3229,43,0,0,,,10466.79,0
3014020,17:14:53,17:14:53,3227,44,0,0,,,10797.62,0
3014020,17:15:39,17:15:39,3225,45,0,0,,,11034.98,0
3014020,17:16:06,17:16:06,3224,46,0,0,,,11161.77,0
3014020,17:17:00,17:17:00,3614,47,0,0,,,11412.22,1
3014020,17:17:58,17:17:58,3245,48,0,0,,,11703.15,0
3014020,17:18:48,17:18:48,3220,49,0,0,,,11921.62,0
3014020,17:19:46,17:19:46,6510,50,0,0,,,12123.13,0
3014020,17:20:45,17:20:45,3216,51,0,0,,,12412.40,0
3014020,17:21:31,17:21:31,3214,52,0,0,,,12629.69,0
3014020,17:22:10,17:22:10,3213,53,0,0,,,12805.14,0
3014020,17:23:04,17:23:04,3211,54,0,0,,,13056.49,0
3014020,17:24:22,17:24:22,3242,55,0,0,,,13389.99,0
3014020,17:25:51,17:25:51,2098,56,0,0,,,13694.33,0
3014020,17:27:17,17:27:17,3679,57,0,0,,,14065.62,0
3014020,17:28:38,17:28:38,5224,58,0,0,,,14461.26,0
3014020,17:30:00,17:30:00,6096,59,0,0,,,14782.48,1
3014020,17:31:14,17:31:14,2034,60,0,0,,,15136.00,0
3014020,17:32:01,17:32:01,3659,61,0,0,,,15387.70,0
3014020,17:32:39,17:32:39,6095,62,0,0,,,15593.55,0
3014020,17:37:00,17:37:00,2092,63,0,0,,,16559.47,1
3014020,17:37:49,17:37:49,3024,64,0,0,,,16790.19,0
3014020,17:38:27,17:38:27,2679,65,0,0,,,16995.73,0
3014020,17:39:07,17:39:07,3333,66,0,0,,,17183.16,0
3014020,17:39:54,17:39:54,3358,67,0,0,,,17400.49,0
3014020,17:40:41,17:40:41,3349,68,0,0,,,17641.17,0
3014020,17:42:14,17:42:14,6273,69,0,0,,,18080.47,0
3014020,17:43:42,17:43:42,6274,70,0,0,,,18473.20,0
3014020,17:44:53,17:44:53,3354,71,0,0,,,18776.88,0
3014020,17:45:36,17:45:36,3350,72,0,0,,,19058.97,0
3014020,17:45:55,17:45:55,3339,73,0,0,,,19210.64,0
3014020,17:46:18,17:46:18,3346,74,0,0,,,19350.12,0
3014020,17:46:59,17:46:59,3344,75,0,0,,,19661.23,0
3014020,17:47:31,17:47:31,3345,76,0,0,,,19928.60,0
3014020,17:48:12,17:48:12,3342,77,0,0,,,20264.57,0
3014020,17:48:50,17:48:50,3332,78,0,0,,,20507.77,0
3014020,17:49:24,17:49:24,3348,79,0,0,,,20730.71,0
3014020,17:49:56,17:49:56,3351,80,0,0,,,20937.32,0
3014020,17:51:41,17:51:41,3362,81,0,0,,,21688.78,0
3014020,17:53:40,17:53:40,3309,82,0,0,,,22505.77,0
3014020,17:54:00,17:54:00,3689,83,1,0,,,22666.21,1
3015010,20:33:00,20:33:00,748,1,0,0,,,0.00,1
3015010,20:33:43,20:33:43,644,2,0,0,,,338.32,0
3015010,20:34:29,20:34:29,5867,3,0,0,,,691.73,0
3015010,20:35:15,20:35:15,5868,4,0,0,,,991.25,0
3015010,20:36:08,20:36:08,5869,5,0,0,,,1446.08,0
3015010,20:37:53,20:37:53,743,6,0,0,,,2207.82,0
3015010,20:38:30,20:38:30,746,7,0,0,,,2504.87,0
3015010,20:39:00,20:39:00,643,8,0,0,,,2719.06,1
3015010,20:40:25,20:40:25,5361,9,0,0,,,3142.66,0
3015010,20:41:17,20:41:17,747,10,0,0,,,3415.01,0
3015010,20:42:01,20:42:01,758,11,0,0,,,3643.26,0
3015010,20:42:36,20:42:36,5347,12,0,0,,,3812.54,0
3015010,20:43:48,20:43:48,750,13,0,0,,,4219.37,0
3015010,20:44:29,20:44:29,754,14,0,0,,,4417.89,0
3015010,20:45:41,20:45:41,760,15,0,0,,,4782.41,0
3015010,20:46:53,20:46:53,649,16,0,0,,,5077.42,0
3015010,20:47:24,20:47:24,664,17,0,0,,,5222.13,0
3015010,20:48:17,20:48:17,5747,18,0,0,,,5443.70,0
3015010,20:49:30,20:49:30,5351,19,0,0,,,5794.77,0
3015010,20:50:15,20:50:15,5358,20,0,0,,,6007.07,0
3015010,20:51:00,20:51:00,5348,21,0,0,,,6205.31,1
3015010,20:52:00,20:52:00,408,22,0,0,,,6561.91,0
3015010,20:52:32,20:52:32,389,23,0,0,,,6747.91,0
3015010,20:53:38,20:53:38,5349,24,0,0,,,7124.90,0
3015010,20:54:07,20:54:07,386,25,0,0,,,7288.91,0
3015010,20:55:17,20:55:17,392,26,0,0,,,7658.38,0
3015010,20:55:51,20:55:51,385,27,0,0,,,7856.40,0
3015010,20:56:55,20:56:55,395,28,0,0,,,8206.66,0
3015010,20:57:46,20:57:46,5331,29,0,0,,,8518.13,0
3015010,20:58:33,20:58:33,2545,30,0,0,,,8760.48,0
3015010,20:59:05,20:59:05,2543,31,0,0,,,8937.86,0
3015010,20:59:37,20:59:37,2550,32,0,0,,,9103.75,0
3015010,20:59:53,20:59:53,6263,33,0,0,,,9176.30,0
3015010,21:02:00,21:02:00,2551,34,1,0,,,9819.69,1
3016020,19:30:00,19:30:00,1993,1,0,0,,,0.00,1
3016020,19:31:03,19:31:03,1945,2,0,0,,,436.09,0
3016020,19:31:41,19:31:41,1946,3,0,0,,,736.84,0
3016020,19:32:18,19:32:18,1944,4,0,0,,,999.57,0
3016020,19:34:00,19:34:00,1947,5,0,0,,,1660.73,1
3016020,19:36:51,19:36:51,1393,6,0,0,,,2658.98,0
3016020,19:37:27,19:37:27,1890,7,0,0,,,2910.04,0
3016020,19:38:06,19:38:06,1893,8,0,0,,,3185.62,0
3016020,19:38:50,19:38:50,1899,9,0,0,,,3466.73,0
3016020,19:39:05,19:39:05,1995,10,0,0,,,3564.46,0
3016020,19:39:17,19:39:17,1871,11,0,0,,,3644.24,0
3016020,19:40:16,19:40:16,1884,12,0,0,,,4064.87,0
3016020,19:41:02,19:41:02,1902,13,0,0,,,4392.70,0
3016020,19:41:44,19:41:44,1311,14,0,0,,,4681.02,0
3016020,19:44:13,19:44:13,1324,15,0,0,,,5634.24,0
3016020,19:45:00,19:45:00,1310,16,0,0,,,5978.90,1
3016020,19:46:17,19:46:17,5219,17,0,0,,,6567.72,0
3016020,19:47:28,19:47:28,5220,18,0,0,,,7093.21,0
3016020,19:48:10,19:48:10,1315,19,0,0,,,7394.17,0
3016020,19:49:36,19:49:36,1326,20,0,0,,,7888.59,0
3016020,19:50:28,19:50:28,1323,21,0,0,,,8224.38,0
3016020,19:52:29,19:52:29,1017,22,0,0,,,8901.18,0
3016020,19:53:12,19:53:12,1019,23,0,0,,,9223.84,0
3016020,19:55:00,19:55:00,6034,24,0,0,,,9949.49,1
3016020,19:56:25,19:56:25,1015,25,0,0,,,10810.48,0
3016020,19:57:08,19:57:08,1192,26,0,0,,,11147.62,0
3016020,19:58:07,19:58:07,1179,27,0,0,,,11605.83,0
3016020,19:59:04,19:59:04,1187,28,0,0,,,12133.85,0
3016020,19:59:31,19:59:31,1181,29,0,0,,,12388.65,0
3016020,19:59:56,19:59:56,1174,30,0,0,,,12633.75,0
3016020,20:02:24,20:02:24,1213,31,0,0,,,13805.47,0
3016020,20:03:24,20:03:24,1208,32,0,0,,,14289.36,0
3016020,20:03:51,20:03:51,1204,33,0,0,,,14570.62,0
3016020,20:04:20,20:04:20,1215,34,0,0,,,14857.39,0
3016020,20:04:34,20:04:34,1200,35,0,0,,,14979.14,0
3016020,20:05:13,20:05:13,1205,36,0,0,,,15390.27,0
3016020,20:06:00,20:06:00,1155,37,0,0,,,15780.13,1
3016020,20:07:25,20:07:25,5221,38,0,0,,,16610.40,0
3016020,20:08:02,20:08:02,1398,39,0,0,,,16953.56,0
3016020,20:08:49,20:08:49,4639,40,0,0,,,17429.89,0
3016020,20:12:10,20:12:10,4621,41,0,0,,,19319.28,0
3016020,20:12:37,20:12:37,4627,42,0,0,,,19603.53,0
3016020,20:13:23,20:13:23,4619,43,0,0,,,20042.74,0
3016020,20:15:00,20:15:00,4670,44,1,0,,,20920.07,1
3017020,11:50:00,11:50:00,3770,1,0,0,,,0.00,1
3017020,11:50:20,11:50:20,3759,2,0,0,,,110.43,0
3017020,11:51:14,11:51:14,3788,3,0,0,,,417.97,0
3017020,11:51:50,11:51:50,3783,4,0,0,,,625.13,0
3017020,11:52:28,11:52:28,3790,5,0,0,,,834.38,0
3017020,11:53:31,11:53:31,3786,6,0,0,,,1209.61,0
3017020,11:54:31,11:54:31,3791,7,0,0,,,1543.28,0
3017020,11:54:54,11:54:54,3322,8,0,0,,,1671.85,0
3017020,11:55:39,11:55:39,2433,9,0,0,,,1859.51,0
3017020,11:56:36,11:56:36,2921,10,0,0,,,2140.64,0
3017020,11:56:54,11:56:54,2923,11,0,0,,,2235.46,0
3017020,11:57:54,11:57:54,2922,12,0,0,,,2487.43,0
3017020,11:58:41,11:58:41,2916,13,0,0,,,2641.76,0
3017020,11:59:32,11:59:32,2914,14,0,0,,,2873.28,0
3017020,12:00:11,12:00:11,2919,15,0,0,,,3017.27,0
3017020,12:00:51,12:00:51,2924,16,0,0,,,3143.93,0
3017020,12:02:25,12:02:25,6511,17,0,0,,,3576.50,0
3017020,12:02:54,12:02:54,3685,18,0,0,,,3721.72,0
3017020,12:04:00,12:04:00,2511,19,0,0,,,3973.42,1
3017020,12:05:48,12:05:48,2487,20,0,0,,,4380.62,0
3017020,12:06:42,12:06:42,5224,21,0,0,,,4582.64,0
3017020,12:09:55,12:09:55,2036,22,0,0,,,5045.24,0
3017020,12:10:53,12:10:53,5336,23,0,0,,,5285.16,0
3017020,12:11:33,12:11:33,2040,24,0,0,,,5504.46,0
3017020,12:12:36,12:12:36,2042,25,0,0,,,5804.76,0
3017020,12:13:13,12:13:13,2027,26,0,0,,,5960.65,0
3017020,12:14:10,12:14:10,3632,27,0,0,,,6244.99,0
3017020,12:14:53,12:14:53,3633,28,0,0,,,6467.82,0
3017020,12:17:00,12:17:00,6391,29,0,0,,,7050.97,1
3017020,12:18:10,12:18:10,5885,30,0,0,,,7389.56,0
3017020,12:19:43,12:19:43,5884,31,0,0,,,7755.32,0
3017020,12:20:57,12:20:57,3180,32,0,0,,,8090.39,0
3017020,12:21:59,12:21:59,3183,33,0,0,,,8362.46,0
3017020,12:22:53,12:22:53,5883,34,0,0,,,8607.98,0
3017020,12:24:00,12:24:00,3185,35,0,0,,,8895.24,1
3017020,12:25:08,12:25:08,3189,36,0,0,,,9288.04,0
3017020,12:26:22,12:26:22,5880,37,0,0,,,9676.77,0
3017020,12:26:48,12:26:48,3194,38,0,0,,,9829.53,0
3017020,12:28:00,12:28:00,3203,39,0,0,,,10180.80,0
3017020,12:28:55,12:28:55,6449,40,0,0,,,10467.71,0
3017020,12:29:34,12:29:34,3199,41,0,0,,,10694.69,0
3017020,12:30:25,12:30:25,587,42,0,0,,,10947.98,0
3017020,12:30:55,12:30:55,603,43,0,0,,,11128.39,0
3017020,12:31:24,12:31:24,610,44,0,0,,,11282.69,0
3017020,12:31:56,12:31:56,591,45,0,0,,,11475.24,0
3017020,12:32:55,12:32:55,607,46,0,0,,,11791.60,0
3017020,12:33:47,12:33:47,617,47,0,0,,,12037.73,0
3017020,12:34:25,12:34:25,595,48,0,0,,,12238.28,0
3017020,12:35:20,12:35:20,602,49,0,0,,,12499.65,0
3017020,12:35:58,12:35:58,599,50,0,0,,,12703.51,0
3017020,12:37:14,12:37:14,588,51,0,0,,,13118.69,0
3017020,12:38:20,12:38:20,758,52,0,0,,,13467.28,0
3017020,12:38:54,12:38:54,5347,53,0,0,,,13636.56,0
3017020,12:40:07,12:40:07,750,54,0,0,,,14043.39,0
3017020,12:40:48,12:40:48,754,55,0,0,,,14241.91,0
3017020,12:42:01,12:42:01,760,56,0,0,,,14606.43,0
3017020,12:43:00,12:43:00,5866,57,1,0,,,14851.56,1
3018020,20:40:00,20:40:00,5866,1,0,0,,,0.00,1
3018020,20:42:30,20:42:30,6306,2,0,0,,,826.98,0
3018020,20:43:43,20:43:43,5350,3,0,0,,,1241.08,0
3018020,20:44:20,20:44:20,792,4,0,0,,,1442.81,0
3018020,20:45:17,20:45:17,589,5,0,0,,,1775.00,0
3018020,20:46:13,20:46:13,598,6,0,0,,,2110.20,0
3018020,20:46:48,20:46:48,601,7,0,0,,,2311.88,0
3018020,20:47:54,20:47:54,594,8,0,0,,,2614.37,0
3018020,20:48:28,20:48:28,616,9,0,0,,,2817.33,0
3018020,20:49:09,20:49:09,608,10,0,0,,,3057.69,0
3018020,20:49:56,20:49:56,590,11,0,0,,,3320.35,0
3018020,20:50:38,20:50:38,609,12,0,0,,,3570.97,0
3018020,20:51:05,20:51:05,604,13,0,0,,,3743.04,0
3018020,20:51:35,20:51:35,586,14,0,0,,,3935.47,0
3018020,20:52:13,20:52:13,3200,15,0,0,,,4151.36,0
3018020,20:53:08,20:53:08,3198,16,0,0,,,4511.26,0
3018020,20:53:27,20:53:27,3202,17,0,0,,,4638.63,0
3018020,20:54:30,20:54:30,3195,18,0,0,,,5028.83,0
3018020,20:55:16,20:55:16,5879,19,0,0,,,5333.77,0
3018020,20:56:21,20:56:21,6018,20,0,0,,,5731.73,0
3018020,20:56:57,20:56:57,3184,21,0,0,,,5965.08,0
3018020,20:58:02,20:58:02,5882,22,0,0,,,6322.32,0
3018020,20:58:45,20:58:45,3182,23,0,0,,,6569.31,0
3018020,20:59:13,20:59:13,3181,24,0,0,,,6740.51,0
3018020,21:00:46,21:00:46,3423,25,0,0,,,7161.51,0
3018020,21:01:48,21:01:48,3174,26,0,0,,,7496.32,0
3018020,21:03:00,21:03:00,5298,27,0,0,,,7903.11,1
3018020,21:04:59,21:04:59,3634,28,0,0,,,8440.75,0
3018020,21:05:46,21:05:46,3635,29,0,0,,,8633.95,0
3018020,21:07:05,21:07:05,2026,30,0,0,,,8964.92,0
3018020,21:07:37,21:07:37,2032,31,0,0,,,9092.35,0
3018020,21:09:48,21:09:48,2033,32,0,0,,,9661.03,0
3018020,21:11:00,21:11:00,6295,33,0,0,,,9982.79,1
3018020,21:11:40,21:11:40,6200,34,0,0,,,10213.84,0
3018020,21:12:13,21:12:13,2486,35,0,0,,,10397.17,0
3018020,21:13:16,21:13:16,2489,36,0,0,,,10748.67,0
3018020,21:13:50,21:13:50,3711,37,0,0,,,10933.13,0
3018020,21:14:37,21:14:37,2878,38,0,0,,,11169.63,0
3018020,21:15:25,21:15:25,2918,39,0,0,,,11468.11,0
3018020,21:15:49,21:15:49,2915,40,0,0,,,11618.97,0
3018020,21:16:46,21:16:46,2920,41,0,0,,,11931.70,0
3018020,21:17:26,21:17:26,3318,42,0,0,,,12103.01,0
3018020,21:17:45,21:17:45,3325,43,0,0,,,12203.04,0
3018020,21:18:17,21:18:17,3324,44,0,0,,,12399.50,0
3018020,21:19:00,21:19:00,3320,45,0,0,,,12648.10,1
3018020,21:19:22,21:19:22,3323,46,0,0,,,12805.42,0
3018020,21:19:50,21:19:50,3319,47,0,0,,,12978.16,0
3018020,21:20:15,21:20:15,3321,48,0,0,,,13158.59,0
3018020,21:20:32,21:20:32,3792,49,0,0,,,13284.55,0
3018020,21:21:20,21:21:20,3785,50,0,0,,,13608.19,0
3018020,21:22:05,21:22:05,3784,51,0,0,,,13927.81,0
3018020,21:22:45,21:22:45,3782,52,0,0,,,14206.51,0
3018020,21:23:07,21:23:07,3789,53,0,0,,,14373.57,0
3018020,21:23:45,21:23:45,3787,54,0,0,,,14632.62,0
3018020,21:24:07,21:24:07,3769,55,0,0,,,14794.61,0
3018020,21:25:00,21:25:00,3770,56,1,0,,,15064.59,1
3019010,06:03:00,06:03:00,5259,1,0,0,,,0.00,1
3019010,06:03:41,06:03:41,1530,2,0,0,,,530.30,0
3019010,06:04:18,06:04:18,1531,3,0,0,,,930.30,0
3019010,06:04:43,06:04:43,1533,4,0,0,,,1218.90,0
3019010,06:05:05,06:05:05,1805,5,0,0,,,1494.24,0
3019010,06:06:00,06:06:00,1799,6,0,0,,,2242.99,1
3019010,06:06:26,06:06:26,1807,7,0,0,,,2451.37,0
3019010,06:08:44,06:08:44,1810,8,0,0,,,3500.11,0
3019010,06:12:03,06:12:03,1801,9,0,0,,,4884.03,0
3019010,06:13:04,06:13:04,1718,10,0,0,,,5312.17,0
3019010,06:14:00,06:14:00,1721,11,0,0,,,5716.72,1
3019010,06:14:20,06:14:20,1717,12,0,0,,,5884.50,0
3019010,06:14:45,06:14:45,1666,13,0,0,,,6089.44,0
3019010,06:15:06,06:15:06,1661,14,0,0,,,6269.91,0
3019010,06:15:28,06:15:28,1663,15,0,0,,,6456.54,0
3019010,06:15:57,06:15:57,1668,16,0,0,,,6672.97,0
3019010,06:17:26,06:17:26,1490,17,0,0,,,7431.52,0
3019010,06:18:22,06:18:22,1489,18,0,0,,,7899.10,0
3019010,06:18:55,06:18:55,1480,19,0,0,,,8199.24,0
3019010,06:19:31,06:19:31,1482,20,0,0,,,8518.63,0
3019010,06:20:04,06:20:04,1487,21,0,0,,,8821.67,0
3019010,06:20:20,06:20:20,1483,22,0,0,,,8970.71,0
3019010,06:21:22,06:21:22,1539,23,0,0,,,9470.05,0
3019010,06:22:16,06:22:16,1543,24,0,0,,,9915.54,0
3019010,06:23:04,06:23:04,1506,25,0,0,,,10357.97,0
3019010,06:24:02,06:24:02,1509,26,0,0,,,10898.22,0
3019010,06:24:20,06:24:20,1499,27,0,0,,,11077.01,0
3019010,06:24:49,06:24:49,1503,28,0,0,,,11300.56,0
3019010,06:25:57,06:25:57,1551,29,0,0,,,11866.68,0
3019010,06:26:12,06:26:12,1658,30,0,0,,,12027.32,0
3019010,06:26:46,06:26:46,1659,31,0,0,,,12417.73,0
3019010,06:27:38,06:27:38,1515,32,0,0,,,12981.13,0
3019010,06:28:06,06:28:06,1517,33,0,0,,,13299.23,0
3019010,06:28:27,06:28:27,1518,34,0,0,,,13560.69,0
3019010,06:29:05,06:29:05,1457,35,0,0,,,13976.82,0
3019010,06:30:26,06:30:26,1646,36,0,0,,,14900.38,0
3019010,06:30:38,06:30:38,1645,37,0,0,,,15059.04,0
3019010,06:31:43,06:31:43,1795,38,0,0,,,15784.62,0
3019010,06:32:10,06:32:10,1781,39,0,0,,,16108.73,0
3019010,06:32:21,06:32:21,1845,40,0,0,,,16237.13,0
3019010,06:33:00,06:33:00,1789,41,0,0,,,16684.41,1
3019010,06:35:18,06:35:18,1785,42,0,0,,,17302.77,0
3019010,06:38:55,06:38:55,1794,43,0,0,,,18365.07,0
3019010,06:39:50,06:39:50,1787,44,0,0,,,18667.71,0
3019010,06:41:27,06:41:27,1798,45,0,0,,,19133.81,0
3019010,06:42:05,06:42:05,1784,46,0,0,,,19314.58,0
3019010,06:43:00,06:43:00,1792,47,0,0,,,19584.16,0
3019010,06:43:52,06:43:52,5605,48,0,0,,,19861.29,0
3019010,06:46:00,06:46:00,1754,49,1,0,,,20517.85,1
3020020,10:45:00,10:45:00,5716,1,0,0,,,0.00,1
3020020,10:45:50,10:45:50,6098,2,0,0,,,310.85,0
3020020,10:46:52,10:46:52,3659,3,0,0,,,691.36,0
3020020,10:47:24,10:47:24,6095,4,0,0,,,897.21,0
3020020,10:51:00,10:51:00,2091,5,0,0,,,1831.34,1
3020020,10:51:50,10:51:50,2669,6,0,0,,,2066.18,0
3020020,10:52:30,10:52:30,2670,7,0,0,,,2286.38,0
3020020,10:53:37,10:53:37,6297,8,0,0,,,2650.25,0
3020020,10:54:34,10:54:34,2667,9,0,0,,,2945.57,0
3020020,10:55:14,10:55:14,2668,10,0,0,,,3164.81,0
3020020,10:55:54,10:55:54,2051,11,0,0,,,3363.85,0
3020020,10:56:41,10:56:41,2765,12,0,0,,,3588.85,0
3020020,10:57:34,10:57:34,6022,13,0,0,,,3868.92,0
3020020,10:58:38,10:58:38,6023,14,0,0,,,4221.00,0
3020020,10:59:38,10:59:38,2773,15,0,0,,,4516.26,0
3020020,11:00:22,11:00:22,2774,16,0,0,,,4682.82,0
3020020,11:00:59,11:00:59,2776,17,0,0,,,4868.94,0
3020020,11:01:35,11:01:35,2779,18,0,0,,,5071.18,0
3020020,11:02:12,11:02:12,2780,19,0,0,,,5285.07,0
3020020,11:03:19,11:03:19,2806,20,0,0,,,5588.07,0
3020020,11:05:00,11:05:00,2783,21,0,0,,,5976.39,1
3020020,11:06:19,11:06:19,2786,22,0,0,,,6346.93,0
3020020,11:07:35,11:07:35,2788,23,0,0,,,6723.83,0
3020020,11:08:23,11:08:23,2810,24,0,0,,,6983.42,0
3020020,11:09:11,11:09:11,2790,25,0,0,,,7226.07,0
3020020,11:10:20,11:10:20,2793,26,0,0,,,7514.70,0
3020020,11:11:19,11:11:19,2814,27,0,0,,,7839.19,0
3020020,11:12:31,11:12:31,2803,28,0,0,,,8230.76,0
3020020,11:13:13,11:13:13,2794,29,0,0,,,8448.85,0
3020020,11:14:04,11:14:04,2800,30,0,0,,,8724.57,0
3020020,11:15:00,11:15:00,5342,31,0,0,,,9018.48,1
3020020,11:15:37,11:15:37,3728,32,0,0,,,9221.02,0
3020020,11:16:38,11:16:38,3730,33,0,0,,,9534.10,0
3020020,11:17:30,11:17:30,2808,34,0,0,,,9777.42,0
3020020,11:18:45,11:18:45,2801,35,0,0,,,10184.62,0
3020020,11:20:00,11:20:00,2714,36,0,0,,,10476.00,1
3020020,11:20:53,11:20:53,2233,37,0,0,,,10778.66,0
3020020,11:21:44,11:21:44,2406,38,0,0,,,11035.03,0
3020020,11:22:37,11:22:37,2409,39,0,0,,,11323.68,0
3020020,11:23:10,11:23:10,2430,40,0,0,,,11536.74,0
3020020,11:24:24,11:24:24,2411,41,0,0,,,11885.36,0
3020020,11:25:09,11:25:09,2412,42,0,0,,,12145.89,0
3020020,11:25:56,11:25:56,2415,43,0,0,,,12439.20,0
3020020,11:26:44,11:26:44,2416,44,0,0,,,12722.81,0
3020020,11:27:25,11:27:25,2419,45,0,0,,,12986.27,0
3020020,11:27:55,11:27:55,2420,46,0,0,,,13168.55,0
3020020,11:28:22,11:28:22,2422,47,0,0,,,13332.50,0
3020020,11:29:15,11:29:15,2424,48,0,0,,,13670.23,0
3020020,11:30:06,11:30:06,2401,49,0,0,,,13974.21,0
3020020,11:30:44,11:30:44,2429,50,0,0,,,14207.87,0
3020020,11:31:35,11:31:35,2403,51,0,0,,,14470.16,0
3020020,11:32:37,11:32:37,4219,52,0,0,,,14888.02,0
3020020,11:33:28,11:33:28,4207,53,0,0,,,15192.23,0
3020020,11:34:48,11:34:48,5957,54,0,0,,,15658.48,0
3020020,11:35:36,11:35:36,4201,55,0,0,,,15925.97,0
3020020,11:36:00,11:36:00,4445,56,0,0,,,16084.88,1
3020020,11:36:40,11:36:40,4205,57,0,0,,,16364.46,0
3020020,11:37:15,11:37:15,4208,58,0,0,,,16589.69,0
3020020,11:37:36,11:37:36,4217,59,0,0,,,16739.54,0
3020020,11:38:08,11:38:08,4213,60,0,0,,,16941.23,0
3020020,11:39:02,11:39:02,4216,61,0,0,,,17235.39,0
3020020,11:39:42,11:39:42,5943,62,0,0,,,17520.46,0
3020020,11:40:25,11:40:25,4197,63,0,0,,,17813.07,0
3020020,11:41:02,11:41:02,4194,64,0,0,,,18081.12,0
3020020,11:41:43,11:41:43,4198,65,0,0,,,18356.95,0
3020020,11:42:12,11:42:12,4200,66,0,0,,,18558.77,0
3020020,11:42:47,11:42:47,4203,67,0,0,,,18754.04,0
3020020,11:43:57,11:43:57,4473,68,0,0,,,19116.66,0
3020020,11:44:48,11:44:48,4269,69,0,0,,,19432.72,0
3020020,11:45:47,11:45:47,4444,70,0,0,,,19782.58,0
3020020,11:46:45,11:46:45,4702,71,0,0,,,20128.30,0
3020020,11:47:58,11:47:58,4232,72,0,0,,,20522.79,0
3020020,11:49:00,11:49:00,4448,73,1,0,,,20920.64,1
3021070,07:51:00,07:51:00,957,1,0,0,,,0.00,1
3021070,07:51:45,07:51:45,983,2,0,0,,,345.47,0
3021070,07:53:07,07:53:07,958,3,0,0,,,944.57,0
3021070,07:54:39,07:54:39,982,4,0,0,,,1514.89,0
3021070,07:57:13,07:57:13,971,5,0,0,,,2506.19,0
3021070,07:57:45,07:57:45,950,6,0,0,,,2724.56,0
3021070,07:58:04,07:58:04,948,7,0,0,,,2855.21,0
3021070,07:58:31,07:58:31,947,8,0,0,,,3048.36,0
3021070,07:59:00,07:59:00,975,9,0,0,,,3256.66,1
3021070,08:00:00,08:00:00,2175,10,0,0,,,3743.11,1
3021070,08:00:36,08:00:36,2182,11,0,0,,,3961.01,0
3021070,08:01:33,08:01:33,3615,12,0,0,,,4262.66,0
3021070,08:02:00,08:02:00,2172,13,0,0,,,4389.90,1
3021070,08:02:20,08:02:20,2177,14,0,0,,,4551.99,0
3021070,08:03:02,08:03:02,2179,15,0,0,,,4882.07,0
3021070,08:03:57,08:03:57,2170,16,0,0,,,5246.71,0
3021070,08:04:59,08:04:59,5305,17,0,0,,,5748.27,0
3021070,08:05:20,08:05:20,3702,18,0,0,,,5910.30,0
3021070,08:05:58,08:05:58,3601,19,0,0,,,6132.63,0
3021070,08:08:44,08:08:44,3153,20,0,0,,,6652.27,0
3021070,08:09:04,08:09:04,3110,21,0,0,,,6807.00,0
3021070,08:09:43,08:09:43,3081,22,0,0,,,7129.91,0
3021070,08:10:14,08:10:14,3152,23,0,0,,,7347.89,0
3021070,08:10:40,08:10:40,3129,24,0,0,,,7523.32,0
3021070,08:10:57,08:10:57,3134,25,0,0,,,7673.68,0
3021070,08:11:38,08:11:38,3155,26,0,0,,,7974.31,0
3021070,08:12:15,08:12:15,3115,27,0,0,,,8300.82,0
3021070,08:13:25,08:13:25,6400,28,0,0,,,8752.52,0
3021070,08:14:01,08:14:01,3141,29,0,0,,,9045.80,0
3021070,08:14:30,08:14:30,3084,30,0,0,,,9336.74,0
3021070,08:15:03,08:15:03,3116,31,0,0,,,9638.93,0
3021070,08:15:27,08:15:27,3684,32,0,0,,,9825.48,0
3021070,08:16:05,08:16:05,5267,33,0,0,,,10094.84,0
3021070,08:16:23,08:16:23,3156,34,0,0,,,10256.44,0
3021070,08:16:42,08:16:42,3151,35,0,0,,,10433.62,0
3021070,08:17:21,08:17:21,3111,36,0,0,,,10636.55,0
3021070,08:18:00,08:18:00,5266,37,0,0,,,10949.91,1
3021070,08:18:33,08:18:33,3118,38,0,0,,,11214.59,0
3021070,08:18:58,08:18:58,3133,39,0,0,,,11404.03,0
3021070,08:19:20,08:19:20,3125,40,0,0,,,11580.10,0
3021070,08:20:19,08:20:19,3137,41,0,0,,,11958.38,0
3021070,08:20:46,08:20:46,3136,42,0,0,,,12158.66,0
3021070,08:21:33,08:21:33,3086,43,0,0,,,12510.23,0
3021070,08:22:25,08:22:25,3087,44,0,0,,,12925.76,0
3021070,08:23:05,08:23:05,3139,45,0,0,,,13233.85,0
3021070,08:23:34,08:23:34,3638,46,0,0,,,13457.43,0
3021070,08:25:42,08:25:42,3639,47,0,0,,,14261.84,0
3021070,08:27:24,08:27:24,5299,48,0,0,,,14866.61,0
3021070,08:28:00,08:28:00,3669,49,0,0,,,15137.08,1
3021070,08:29:02,08:29:02,6301,50,0,0,,,15502.32,0
3021070,08:29:32,08:29:32,6303,51,0,0,,,15694.77,0
3021070,08:30:19,08:30:19,2808,52,0,0,,,15927.34,0
3021070,08:31:19,08:31:19,2801,53,0,0,,,16334.54,0
3021070,08:32:00,08:32:00,2804,54,0,0,,,16585.49,1
3021070,08:33:11,08:33:11,3098,55,0,0,,,17094.66,0
3021070,08:33:33,08:33:33,3142,56,0,0,,,17271.50,0
3021070,08:34:04,08:34:04,6290,57,0,0,,,17500.88,0
3021070,08:34:34,08:34:34,3099,58,0,0,,,17764.67,0
3021070,08:34:52,08:34:52,3101,59,0,0,,,17922.63,0
3021070,08:35:13,08:35:13,6354,60,0,0,,,18069.45,0
3021070,08:35:52,08:35:52,5297,61,0,0,,,18400.91,0
3021070,08:36:25,08:36:25,3642,62,0,0,,,18650.07,0
3021070,08:36:58,08:36:58,3103,63,0,0,,,18911.57,0
3021070,08:37:24,08:37:24,3104,64,0,0,,,19104.63,0
3021070,08:37:46,08:37:46,3107,65,0,0,,,19275.86,0
3021070,08:38:12,08:38:12,3154,66,0,0,,,19479.24,0
3021070,08:38:31,08:38:31,3109,67,0,0,,,19646.19,0
3021070,08:39:06,08:39:06,3119,68,0,0,,,19882.60,0
3021070,08:39:59,08:39:59,3721,69,0,0,,,20310.21,0
3021070,08:41:00,08:41:00,5308,70,1,0,,,20790.81,1
3022020,15:30:00,15:30:00,3065,1,0,0,,,0.00,1
3022020,15:34:19,15:34:19,3066,2,0,0,,,1256.72,0
3022020,15:35:15,15:35:15,3060,3,0,0,,,1496.41,0
3022020,15:36:19,15:36:19,3063,4,0,0,,,1702.10,0
3022020,15:36:56,15:36:56,3070,5,0,0,,,1880.71,0
3022020,15:42:51,15:42:51,3309,6,0,0,,,3870.25,0
3022020,15:43:35,15:43:35,3266,7,0,0,,,4163.22,0
3022020,15:44:00,15:44:00,3268,8,0,0,,,4329.30,1
3022020,15:44:35,15:44:35,3272,9,0,0,,,4555.12,0
3022020,15:45:16,15:45:16,3273,10,0,0,,,4842.68,0
3022020,15:45:38,15:45:38,3572,11,0,0,,,4972.14,0
3022020,15:46:36,15:46:36,3276,12,0,0,,,5303.32,0
3022020,15:47:09,15:47:09,3287,13,0,0,,,5498.55,0
3022020,15:48:09,15:48:09,2582,14,0,0,,,5743.51,0
3022020,15:48:39,15:48:39,2584,15,0,0,,,5931.66,0
3022020,15:49:15,15:49:15,2581,16,0,0,,,6089.01,0
3022020,15:50:02,15:50:02,2462,17,0,0,,,6336.83,0
3022020,15:50:34,15:50:34,2469,18,0,0,,,6516.18,0
3022020,15:52:00,15:52:00,2463,19,0,0,,,6849.07,1
3022020,15:52:34,15:52:34,2454,20,0,0,,,7066.37,0
3022020,15:52:52,15:52:52,2443,21,0,0,,,7209.88,0
3022020,15:54:29,15:54:29,2458,22,0,0,,,7694.63,0
3022020,15:55:37,15:55:37,2450,23,0,0,,,8118.64,0
3022020,15:56:39,15:56:39,2448,24,0,0,,,8556.19,0
3022020,15:58:00,15:58:00,2542,25,0,0,,,9111.89,1
3022020,15:59:40,15:59:40,2548,26,0,0,,,9464.94,0
3022020,16:01:10,16:01:10,2547,27,0,0,,,9774.50,0
3022020,16:02:00,16:02:00,3681,28,0,0,,,9957.80,1
3022020,16:03:27,16:03:27,2544,29,0,0,,,10248.69,0
3022020,16:05:14,16:05:14,5329,30,0,0,,,10587.58,0
3022020,16:06:05,16:06:05,5330,31,0,0,,,10762.67,0
3022020,16:07:22,16:07:22,396,32,0,0,,,11049.61,0
3022020,16:08:19,16:08:19,394,33,0,0,,,11258.85,0
3022020,16:09:00,16:09:00,384,34,0,0,,,11399.65,1
3022020,16:09:46,16:09:46,391,35,0,0,,,11571.57,0
3022020,16:11:29,16:11:29,387,36,0,0,,,11931.07,0
3022020,16:12:41,16:12:41,390,37,0,0,,,12171.62,0
3022020,16:14:03,16:14:03,388,38,0,0,,,12462.40,0
3022020,16:16:32,16:16:32,6521,39,0,0,,,12979.95,0
3022020,16:18:00,16:18:00,5599,40,0,0,,,13277.22,1
3022020,16:18:40,16:18:40,355,41,0,0,,,13402.56,0
3022020,16:19:42,16:19:42,786,42,0,0,,,13598.02,0
3022020,16:22:00,16:22:00,665,43,0,0,,,14019.02,1
3022020,16:23:00,16:23:00,6090,44,1,0,,,14216.34,1
3023070,06:40:00,06:40:00,6164,1,0,0,,,0.00,1
3023070,06:42:26,06:42:26,6120,2,0,0,,,807.49,0
3023070,06:43:39,06:43:39,6122,3,0,0,,,1187.42,0
3023070,06:44:53,06:44:53,6124,4,0,0,,,1625.82,0
3023070,06:46:23,06:46:23,6126,5,0,0,,,2171.17,0
3023070,06:48:06,06:48:06,6128,6,0,0,,,2819.06,0
3023070,06:49:05,06:49:05,6130,7,0,0,,,3169.08,0
3023070,06:49:54,06:49:54,6132,8,0,0,,,3508.14,0
3023070,06:50:59,06:50:59,6134,9,0,0,,,3936.85,0
3023070,06:51:55,06:51:55,6136,10,0,0,,,4317.63,0
3023070,06:53:11,06:53:11,6138,11,0,0,,,4811.93,0
3023070,06:54:27,06:54:27,6140,12,0,0,,,5316.30,0
3023070,06:55:28,06:55:28,6142,13,0,0,,,5704.64,0
3023070,06:56:18,06:56:18,6144,14,0,0,,,6020.15,0
3023070,06:57:37,06:57:37,6146,15,0,0,,,6484.46,0
3023070,06:59:00,06:59:00,6148,16,0,0,,,6947.34,1
3023070,07:00:51,07:00:51,6185,17,0,0,,,7477.02,0
3023070,07:02:07,07:02:07,6150,18,0,0,,,7815.84,0
3023070,07:03:34,07:03:34,6152,19,0,0,,,8246.37,0
3023070,07:05:33,07:05:33,6183,20,0,0,,,8863.70,0
3023070,07:07:00,07:07:00,6181,21,0,0,,,9299.24,1
3023070,07:08:03,07:08:03,6179,22,0,0,,,9642.91,0
3023070,07:09:06,07:09:06,6154,23,0,0,,,10012.07,0
3023070,07:10:29,07:10:29,6156,24,0,0,,,10482.60,0
3023070,07:12:07,07:12:07,6158,25,0,0,,,11049.32,0
3023070,07:14:04,07:14:04,6160,26,0,0,,,11715.34,0
3023070,07:15:36,07:15:36,6162,27,0,0,,,12161.52,0
3023070,07:17:20,07:17:20,6166,28,0,0,,,12764.22,0
3023070,07:18:11,07:18:11,6168,29,0,0,,,13038.35,0
3023070,07:21:27,07:21:27,6169,30,0,0,,,13905.28,0
3023070,07:22:46,07:22:46,6178,31,0,0,,,14370.81,0
3023070,07:23:21,07:23:21,6175,32,0,0,,,14581.35,0
3023070,07:24:09,07:24:09,6173,33,0,0,,,14842.39,0
3023070,07:26:00,07:26:00,2488,34,1,0,,,15270.69,1
3024020,07:10:00,07:10:00,6331,1,0,0,,,0.00,1
3024020,07:10:58,07:10:58,2252,2,0,0,,,355.72,0
3024020,07:11:42,07:11:42,2256,3,0,0,,,651.23,0
3024020,07:12:21,07:12:21,3691,4,0,0,,,890.48,0
3024020,07:13:30,07:13:30,3692,5,0,0,,,1351.44,0
3024020,07:14:26,07:14:26,3620,6,0,0,,,1719.44,0
3024020,07:15:27,07:15:27,3621,7,0,0,,,2075.40,0
3024020,07:15:52,07:15:52,2082,8,0,0,,,2234.30,0
3024020,07:16:22,07:16:22,2090,9,0,0,,,2419.16,0
3024020,07:17:07,07:17:07,2066,10,0,0,,,2712.32,0
3024020,07:17:48,07:17:48,2074,11,0,0,,,2965.36,0
3024020,07:18:30,07:18:30,2084,12,0,0,,,3158.42,0
3024020,07:19:03,07:19:03,2070,13,0,0,,,3351.45,0
3024020,07:19:58,07:19:58,6420,14,0,0,,,3688.22,0
3024020,07:20:57,07:20:57,2069,15,0,0,,,4088.03,0
3024020,07:22:24,07:22:24,6466,16,0,0,,,4588.98,0
3024020,07:23:25,07:23:25,2088,17,0,0,,,4939.98,0
3024020,07:27:00,07:27:00,2092,18,0,0,,,5759.24,1
3024020,07:27:41,07:27:41,3024,19,0,0,,,5989.96,0
3024020,07:28:11,07:28:11,2679,20,0,0,,,6195.50,0
3024020,07:29:05,07:29:05,2680,21,0,0,,,6538.78,0
3024020,07:29:36,07:29:36,2683,22,0,0,,,6760.16,0
3024020,07:30:07,07:30:07,2674,23,0,0,,,6976.58,0
3024020,07:30:38,07:30:38,2675,24,0,0,,,7196.47,0
3024020,07:31:06,07:31:06,2678,25,0,0,,,7395.27,0
3024020,07:32:10,07:32:10,2055,26,0,0,,,7801.46,0
3024020,07:32:36,07:32:36,2687,27,0,0,,,7974.68,0
3024020,07:33:09,07:33:09,2689,28,0,0,,,8207.60,0
3024020,07:33:42,07:33:42,2691,29,0,0,,,8442.81,0
3024020,07:35:00,07:35:00,5309,30,0,0,,,8945.64,1
3024020,07:35:23,07:35:23,2110,31,0,0,,,9056.82,0
3024020,07:36:09,07:36:09,2112,32,0,0,,,9266.48,0
3024020,07:36:42,07:36:42,2113,33,0,0,,,9437.00,0
3024020,07:38:14,07:38:14,2702,34,0,0,,,9876.28,0
3024020,07:39:07,07:39:07,2704,35,0,0,,,10087.57,0
3024020,07:39:30,07:39:30,5263,36,0,0,,,10210.21,0
3024020,07:40:13,07:40:13,5264,37,0,0,,,10449.24,0
3024020,07:41:00,07:41:00,2835,38,0,0,,,10700.59,1
3024020,07:43:25,07:43:25,5958,39,0,0,,,11242.94,0
3024020,07:44:18,07:44:18,3439,40,0,0,,,11470.85,0
3024020,07:45:11,07:45:11,3441,41,0,0,,,11676.40,0
3024020,07:46:57,07:46:57,2166,42,0,0,,,12081.77,0
3024020,07:48:08,07:48:08,2163,43,0,0,,,12293.72,0
3024020,07:50:43,07:50:43,3087,44,0,0,,,12904.86,0
3024020,07:52:02,07:52:02,3139,45,0,0,,,13212.95,0
3024020,07:53:00,07:53:00,2963,46,0,0,,,13449.06,1
3024020,07:53:52,07:53:52,6358,47,0,0,,,13688.82,0
3024020,07:54:44,07:54:44,6365,48,0,0,,,13941.05,0
3024020,07:55:25,07:55:25,6363,49,0,0,,,14155.41,0
3024020,07:56:21,07:56:21,2947,50,0,0,,,14412.09,0
3024020,07:57:32,07:57:32,2970,51,0,0,,,14761.22,0
3024020,07:58:58,07:58:58,6360,52,0,0,,,15206.19,0
3024020,08:00:20,08:00:20,5357,53,0,0,,,15545.45,0
3024020,08:01:38,08:01:38,6048,54,0,0,,,15916.11,0
3024020,08:04:22,08:04:22,6065,55,0,0,,,16681.76,0
3024020,08:06:00,08:06:00,2839,56,1,0,,,17119.21,1
3025010,20:30:00,20:30:00,4671,1,0,0,,,0.00,1
3025010,20:31:23,20:31:23,4622,2,0,0,,,601.77,0
3025010,20:32:18,20:32:18,6387,3,0,0,,,994.78,0
3025010,20:33:16,20:33:16,4624,4,0,0,,,1452.72,0
3025010,20:33:46,20:33:46,4625,5,0,0,,,1668.71,0
3025010,20:35:04,20:35:04,6320,6,0,0,,,2249.70,0
3025010,20:37:00,20:37:00,6328,7,0,0,,,3085.98,1
3025010,20:37:33,20:37:33,1026,8,0,0,,,3395.27,0
3025010,20:37:56,20:37:56,1021,9,0,0,,,3627.21,0
3025010,20:41:56,20:41:56,1197,10,0,0,,,5908.26,0
3025010,20:42:14,20:42:14,1953,11,0,0,,,6085.76,0
3025010,20:43:00,20:43:00,1957,12,0,0,,,6503.15,1
3025010,20:43:50,20:43:50,1948,13,0,0,,,7123.25,0
3025010,20:44:33,20:44:33,1955,14,0,0,,,7617.36,0
3025010,20:45:07,20:45:07,1958,15,0,0,,,8021.76,0
3025010,20:46:00,20:46:00,1979,16,0,0,,,8603.29,1
3025010,20:46:40,20:46:40,1973,17,0,0,,,9025.81,0
3025010,20:47:49,20:47:49,1968,18,0,0,,,9618.87,0
3025010,20:48:16,20:48:16,1868,19,0,0,,,9894.48,0
3025010,20:49:01,20:49:01,1927,20,0,0,,,10292.07,0
3025010,20:50:58,20:50:58,1924,21,0,0,,,11387.20,0
3025010,20:51:18,20:51:18,6489,22,0,0,,,11531.18,0
3025010,20:52:00,20:52:00,6490,23,0,0,,,11917.83,1
3025010,20:52:31,20:52:31,6434,24,0,0,,,12303.50,0
3025010,20:54:55,20:54:55,1912,25,0,0,,,13972.16,0
3025010,20:55:34,20:55:34,1913,26,0,0,,,14403.97,0
3025010,20:56:30,20:56:30,1999,27,0,0,,,14998.56,0
3025010,20:57:25,20:57:25,1907,28,0,0,,,15558.40,0
3025010,20:57:58,20:57:58,1909,29,0,0,,,15941.49,0
3025010,20:59:13,20:59:13,1900,30,0,0,,,16661.22,0
3025010,21:00:00,21:00:00,1887,31,0,0,,,17069.80,0
3025010,21:01:17,21:01:17,1872,32,0,0,,,17695.58,0
3025010,21:02:30,21:02:30,1944,33,0,0,,,18119.90,0
3025010,21:04:00,21:04:00,1947,34,0,0,,,18781.06,1
3025010,21:05:56,21:05:56,1175,35,0,0,,,19764.30,0
3025010,21:08:06,21:08:06,1183,36,0,0,,,20761.96,0
3025010,21:09:00,21:09:00,1409,37,0,0,,,21312.85,0
3025010,21:09:52,21:09:52,1410,38,0,0,,,21890.91,0
3025010,21:10:29,21:10:29,1176,39,0,0,,,22302.57,0
3025010,21:10:51,21:10:51,1185,40,0,0,,,22542.01,0
3025010,21:11:35,21:11:35,1184,41,0,0,,,22781.36,0
3025010,21:12:38,21:12:38,1196,42,0,0,,,23008.72,0
3025010,21:13:54,21:13:54,1189,43,0,0,,,23313.14,0
3025010,21:15:01,21:15:01,1195,44,0,0,,,23577.76,0
3025010,21:16:49,21:16:49,5272,45,0,0,,,23924.71,0
3025010,21:17:25,21:17:25,1014,46,0,0,,,24081.92,0
3025010,21:21:00,21:21:00,1032,47,1,0,,,24918.30,1
3026070,23:30:00,23:30:00,5654,1,0,0,,,0.00,1
3026070,23:30:32,23:30:32,254,2,0,0,,,151.41,0
3026070,23:30:57,23:30:57,221,3,0,0,,,275.75,0
3026070,23:32:35,23:32:35,219,4,0,0,,,677.16,0
3026070,23:34:20,23:34:20,233,5,0,0,,,1211.89,0
3026070,23:35:00,23:35:00,229,6,0,0,,,1394.09,1
3026070,23:35:34,23:35:34,6266,7,0,0,,,1712.77,0
3026070,23:35:54,23:35:54,237,8,0,0,,,1915.80,0
3026070,23:36:17,23:36:17,241,9,0,0,,,2144.35,0
3026070,23:36:39,23:36:39,245,10,0,0,,,2355.05,0
3026070,23:36:59,23:36:59,246,11,0,0,,,2533.96,0
3026070,23:37:13,23:37:13,239,12,0,0,,,2691.59,0
3026070,23:37:31,23:37:31,243,13,0,0,,,2862.26,0
3026070,23:37:49,23:37:49,248,14,0,0,,,3048.15,0
3026070,23:38:04,23:38:04,685,15,0,0,,,3192.10,0
3026070,23:38:29,23:38:29,683,16,0,0,,,3439.26,0
3026070,23:39:00,23:39:00,688,17,0,0,,,3676.87,1
3026070,23:40:51,23:40:51,711,18,0,0,,,4208.70,0
3026070,23:41:39,23:41:39,712,19,0,0,,,4477.39,0
3026070,23:42:34,23:42:34,514,20,0,0,,,4814.18,0
3026070,23:43:12,23:43:12,681,21,0,0,,,5019.07,0
3026070,23:43:45,23:43:45,674,22,0,0,,,5205.67,0
3026070,23:44:13,23:44:13,652,23,0,0,,,5406.36,0
3026070,23:44:46,23:44:46,677,24,0,0,,,5651.27,0
3026070,23:45:13,23:45:13,656,25,0,0,,,5851.20,0
3026070,23:45:54,23:45:54,672,26,0,0,,,6101.45,0
3026070,23:46:54,23:46:54,649,27,0,0,,,6432.37,0
3026070,23:47:13,23:47:13,664,28,0,0,,,6577.09,0
3026070,23:47:39,23:47:39,659,29,0,0,,,6770.78,0
3026070,23:48:16,23:48:16,662,30,0,0,,,7074.74,0
3026070,23:48:43,23:48:43,667,31,0,0,,,7281.50,0
3026070,23:49:04,23:49:04,657,32,0,0,,,7424.04,0
3026070,23:50:04,23:50:04,5877,33,0,0,,,7809.87,0
3026070,23:50:39,23:50:39,6516,34,0,0,,,8059.45,0
3026070,23:51:23,23:51:23,6518,35,0,0,,,8383.06,0
3026070,23:51:57,23:51:57,3487,36,0,0,,,8665.61,0
3026070,23:52:41,23:52:41,3482,37,0,0,,,8997.61,0
3026070,23:53:16,23:53:16,6286,38,0,0,,,9277.72,0
3026070,23:53:46,23:53:46,3485,39,0,0,,,9511.88,0
3026070,23:54:16,23:54:16,2205,40,0,0,,,9737.53,0
3026070,23:54:39,23:54:39,2204,41,0,0,,,9935.77,0
3026070,23:55:16,23:55:16,3231,42,0,0,,,10217.48,0
3026070,23:55:50,23:55:50,3229,43,0,0,,,10466.79,0
3026070,23:56:43,23:56:43,3227,44,0,0,,,10797.62,0
3026070,23:57:11,23:57:11,3225,45,0,0,,,11034.98,0
3026070,23:57:27,23:57:27,3224,46,0,0,,,11161.77,0
3026070,23:58:00,23:58:00,3614,47,0,0,,,11412.22,1
3026070,23:58:40,23:58:40,3245,48,0,0,,,11703.15,0
3026070,23:59:15,23:59:15,3220,49,0,0,,,11921.62,0
3026070,23:59:55,23:59:55,6510,50,0,0,,,12123.13,0
3026070,24:00:35,24:00:35,3216,51,0,0,,,12412.40,0
3026070,24:01:08,24:01:08,3214,52,0,0,,,12629.69,0
3026070,24:01:34,24:01:34,3213,53,0,0,,,12805.14,0
3026070,24:02:12,24:02:12,3211,54,0,0,,,13056.49,0
3026070,24:03:06,24:03:06,3242,55,0,0,,,13389.99,0
3026070,24:04:08,24:04:08,2098,56,0,0,,,13694.33,0
3026070,24:05:07,24:05:07,3679,57,0,0,,,14065.62,0
3026070,24:06:03,24:06:03,5224,58,0,0,,,14461.26,0
3026070,24:07:00,24:07:00,6096,59,0,0,,,14782.48,1
3026070,24:07:53,24:07:53,2034,60,0,0,,,15136.00,0
3026070,24:08:27,24:08:27,3659,61,0,0,,,15387.70,0
3026070,24:08:53,24:08:53,6095,62,0,0,,,15593.55,0
3026070,24:12:00,24:12:00,2092,63,0,0,,,16559.47,1
3026070,24:12:37,24:12:37,3024,64,0,0,,,16790.19,0
3026070,24:13:05,24:13:05,2679,65,0,0,,,16995.73,0
3026070,24:13:35,24:13:35,3333,66,0,0,,,17183.16,0
3026070,24:14:10,24:14:10,3358,67,0,0,,,17400.49,0
3026070,24:14:45,24:14:45,3349,68,0,0,,,17641.17,0
3026070,24:15:56,24:15:56,6273,69,0,0,,,18080.47,0
3026070,24:17:01,24:17:01,6274,70,0,0,,,18473.20,0
3026070,24:17:55,24:17:55,3354,71,0,0,,,18776.88,0
3026070,24:18:24,24:18:24,3350,72,0,0,,,19058.97,0
3026070,24:18:36,24:18:36,3339,73,0,0,,,19210.64,0
3026070,24:18:52,24:18:52,3346,74,0,0,,,19350.12,0
3026070,24:19:19,24:19:19,3344,75,0,0,,,19661.23,0
3026070,24:19:41,24:19:41,3345,76,0,0,,,19928.60,0
3026070,24:20:08,24:20:08,3342,77,0,0,,,20264.57,0
3026070,24:20:33,24:20:33,3332,78,0,0,,,20507.77,0
3026070,24:20:56,24:20:56,3348,79,0,0,,,20730.71,0
3026070,24:21:17,24:21:17,3351,80,0,0,,,20937.32,0
3026070,24:22:27,24:22:27,3362,81,0,0,,,21688.78,0
3026070,24:23:47,24:23:47,3309,82,0,0,,,22505.77,0
3026070,24:24:00,24:24:00,3689,83,1,0,,,22666.21,1
3027070,07:05:00,07:05:00,3676,1,0,0,,,0.00,1
3027070,07:05:53,07:05:53,3398,2,0,0,,,335.68,0
3027070,07:06:27,07:06:27,3400,3,0,0,,,606.94,0
3027070,07:07:23,07:07:23,2294,4,0,0,,,1062.21,0
3027070,07:08:27,07:08:27,2293,5,0,0,,,1467.33,0
3027070,07:08:43,07:08:43,2291,6,0,0,,,1599.88,0
3027070,07:09:09,07:09:09,2286,7,0,0,,,1795.07,0
3027070,07:09:43,07:09:43,2284,8,0,0,,,2083.00,0
3027070,07:10:34,07:10:34,5757,9,0,0,,,2503.68,0
3027070,07:11:13,07:11:13,2317,10,0,0,,,2804.30,0
3027070,07:11:39,07:11:39,2323,11,0,0,,,3006.87,0
3027070,07:12:16,07:12:16,2313,12,0,0,,,3309.14,0
3027070,07:12:34,07:12:34,2321,13,0,0,,,3450.44,0
3027070,07:13:04,07:13:04,2310,14,0,0,,,3695.53,0
3027070,07:13:18,07:13:18,2314,15,0,0,,,3802.10,0
3027070,07:13:46,07:13:46,2318,16,0,0,,,4039.40,0
3027070,07:14:37,07:14:37,3103,17,0,0,,,4396.53,0
3027070,07:15:06,07:15:06,3104,18,0,0,,,4589.59,0
3027070,07:15:30,07:15:30,3107,19,0,0,,,4760.82,0
3027070,07:15:58,07:15:58,3154,20,0,0,,,4964.20,0
3027070,07:16:19,07:16:19,3109,21,0,0,,,5131.15,0
3027070,07:16:57,07:16:57,3119,22,0,0,,,5367.56,0
3027070,07:17:54,07:17:54,3721,23,0,0,,,5795.17,0
3027070,07:20:00,07:20:00,5248,24,1,0,,,6725.78,1
3028020,15:42:00,15:42:00,862,1,0,0,,,0.00,1
3028020,15:44:15,15:44:15,3924,2,0,0,,,639.79,0
3028020,15:45:16,15:45:16,3922,3,0,0,,,973.57,0
3028020,15:46:27,15:46:27,3919,4,0,0,,,1333.22,0
3028020,15:47:09,15:47:09,3918,5,0,0,,,1562.13,0
3028020,15:47:39,15:47:39,3916,6,0,0,,,1725.76,0
3028020,15:48:17,15:48:17,3905,7,0,0,,,1929.68,0
3028020,15:48:56,15:48:56,3929,8,0,0,,,2134.63,0
3028020,15:50:01,15:50:01,3912,9,0,0,,,2519.25,0
3028020,15:50:49,15:50:49,3910,10,0,0,,,2774.56,0
3028020,15:51:41,15:51:41,3908,11,0,0,,,3066.76,0
3028020,15:52:16,15:52:16,3907,12,0,0,,,3263.25,0
3028020,15:53:08,15:53:08,3927,13,0,0,,,3561.34,0
3028020,15:54:00,15:54:00,3926,14,0,0,,,3843.11,1
3028020,15:56:06,15:56:06,5941,15,0,0,,,4230.35,0
3028020,15:57:56,15:57:56,4100,16,0,0,,,4583.70,0
3028020,15:59:34,15:59:34,4097,17,0,0,,,4904.99,0
3028020,16:01:24,16:01:24,4164,18,0,0,,,5253.05,0
3028020,16:02:16,16:02:16,4165,19,0,0,,,5419.52,0
3028020,16:03:48,16:03:48,5561,20,0,0,,,5659.44,0
3028020,16:05:22,16:05:22,4162,21,0,0,,,6076.78,0
3028020,16:06:08,16:06:08,4163,22,0,0,,,6322.27,0
3028020,16:06:57,16:06:57,4010,23,0,0,,,6613.01,0
3028020,16:07:43,16:07:43,3843,24,0,0,,,6859.04,0
3028020,16:08:13,16:08:13,3844,25,0,0,,,6993.84,0
3028020,16:08:59,16:08:59,3854,26,0,0,,,7215.24,0
3028020,16:09:58,16:09:58,3852,27,0,0,,,7528.78,0
3028020,16:10:25,16:10:25,3849,28,0,0,,,7684.44,0
3028020,16:11:01,16:11:01,3848,29,0,0,,,7881.97,0
3028020,16:12:10,16:12:10,3845,30,0,0,,,8236.34,0
3028020,16:13:49,16:13:49,3934,31,0,0,,,8773.80,0
3028020,16:14:31,16:14:31,3933,32,0,0,,,9000.62,0
3028020,16:15:08,16:15:08,5044,33,0,0,,,9199.59,0
3028020,16:15:50,16:15:50,5045,34,0,0,,,9439.36,0
3028020,16:16:20,16:16:20,5119,35,0,0,,,9613.66,0
3028020,16:16:56,16:16:56,5121,36,0,0,,,9821.29,0
3028020,16:18:34,16:18:34,4527,37,0,0,,,10368.33,0
3028020,16:18:55,16:18:55,4519,38,0,0,,,10503.83,0
3028020,16:19:22,16:19:22,4521,39,0,0,,,10671.08,0
3028020,16:20:51,16:20:51,4524,40,0,0,,,11226.06,0
3028020,16:22:11,16:22:11,4498,41,0,0,,,11650.04,0
3028020,16:22:40,16:22:40,4493,42,0,0,,,11829.39,0
3028020,16:23:25,16:23:25,4495,43,0,0,,,12047.41,0
3028020,16:23:45,16:23:45,4499,44,0,0,,,12172.81,0
3028020,16:24:18,16:24:18,4497,45,0,0,,,12363.84,0
3028020,16:25:00,16:25:00,4492,46,0,0,,,12550.77,1
3028020,16:26:47,16:26:47,5290,47,0,0,,,12937.32,0
3028020,16:27:15,16:27:15,5291,48,0,0,,,13101.00,0
3028020,16:29:12,16:29:12,4560,49,0,0,,,13572.75,0
3028020,16:30:06,16:30:06,4555,50,0,0,,,13867.29,0
3028020,16:31:28,16:31:28,4531,51,0,0,,,14242.81,0
3028020,16:32:47,16:32:47,4509,52,0,0,,,14585.42,0
3028020,16:33:54,16:33:54,4501,53,0,0,,,15032.09,0
3028020,16:34:56,16:34:56,4559,54,0,0,,,15412.40,0
3028020,16:35:44,16:35:44,3986,55,0,0,,,15683.71,0
3028020,16:35:58,16:35:58,3855,56,0,0,,,15776.36,0
3028020,16:36:39,16:36:39,3857,57,0,0,,,16060.64,0
3028020,16:37:00,16:37:00,3989,58,0,0,,,16202.87,1
3028020,16:37:36,16:37:36,3874,59,0,0,,,16490.02,0
3028020,16:38:06,16:38:06,3870,60,0,0,,,16715.58,0
3028020,16:38:23,16:38:23,3875,61,0,0,,,16864.46,0
3028020,16:39:21,16:39:21,6471,62,0,0,,,17299.96,0
3028020,16:40:02,16:40:02,4033,63,0,0,,,17621.95,0
3028020,16:40:42,16:40:42,4029,64,0,0,,,17958.59,0
3028020,16:41:10,16:41:10,4035,65,0,0,,,18194.97,0
3028020,16:42:02,16:42:02,4027,66,0,0,,,18615.05,0
3028020,16:42:27,16:42:27,4032,67,0,0,,,18834.00,0
3028020,16:42:55,16:42:55,3954,68,0,0,,,19041.18,0
3028020,16:43:25,16:43:25,3953,69,0,0,,,19297.40,0
3028020,16:44:04,16:44:04,4120,70,0,0,,,19605.57,0
3028020,16:45:57,16:45:57,3981,71,0,0,,,20298.88,0
3028020,16:50:51,16:50:51,6279,72,0,0,,,21715.62,0
3028020,16:51:36,16:51:36,6277,73,0,0,,,21911.96,0
3028020,16:53:00,16:53:00,4082,74,1,0,,,22303.41,1
3029010,14:55:00,14:55:00,3683,1,0,0,,,0.00,1
3029010,14:55:51,14:55:51,5333,2,0,0,,,296.43,0
3029010,14:56:34,14:56:34,5332,3,0,0,,,541.60,0
3029010,14:57:32,14:57:32,2541,4,0,0,,,878.47,0
3029010,14:58:12,14:58:12,5873,5,0,0,,,1104.59,0
3029010,14:59:28,14:59:28,2497,6,0,0,,,1542.41,0
3029010,15:01:00,15:01:00,5334,7,0,0,,,2066.40,1
3029010,15:02:36,15:02:36,2512,8,0,0,,,2445.89,0
3029010,15:03:20,15:03:20,2474,9,0,0,,,2588.19,0
3029010,15:04:46,15:04:46,5335,10,0,0,,,2894.70,0
3029010,15:05:59,15:05:59,5568,11,0,0,,,3163.56,0
3029010,15:07:06,15:07:06,2493,12,0,0,,,3433.48,0
3029010,15:08:28,15:08:28,5183,13,0,0,,,3716.34,0
3029010,15:10:15,15:10:15,2511,14,0,0,,,4062.83,0
3029010,15:12:01,15:12:01,2487,15,0,0,,,4470.03,0
3029010,15:12:54,15:12:54,5224,16,0,0,,,4672.05,0
3029010,15:14:55,15:14:55,2476,17,0,0,,,5079.51,0
3029010,15:15:36,15:15:36,5338,18,0,0,,,5316.35,0
3029010,15:16:35,15:16:35,2247,19,0,0,,,5629.45,0
3029010,15:22:47,15:22:47,210,20,0,0,,,7681.26,0
3029010,15:24:00,15:24:00,166,21,0,0,,,8107.60,1
3029010,15:24:46,15:24:46,167,22,0,0,,,8338.88,0
3029010,15:25:30,15:25:30,185,23,0,0,,,8579.24,0
3029010,15:26:06,15:26:06,152,24,0,0,,,8785.59,0
3029010,15:27:03,15:27:03,135,25,0,0,,,9100.30,0
3029010,15:28:16,15:28:16,142,26,0,0,,,9510.93,0
3029010,15:29:13,15:29:13,139,27,0,0,,,9815.64,0
3029010,15:30:00,15:30:00,5320,28,0,0,,,10073.65,0
3029010,15:30:33,15:30:33,149,29,0,0,,,10257.11,0
3029010,15:31:40,15:31:40,145,30,0,0,,,10601.15,0
3029010,15:33:10,15:33:10,5314,31,0,0,,,11076.56,0
3029010,15:33:56,15:33:56,5323,32,0,0,,,11348.98,0
3029010,15:34:40,15:34:40,151,33,0,0,,,11607.83,0
3029010,15:35:26,15:35:26,146,34,0,0,,,11868.12,0
3029010,15:35:56,15:35:56,148,35,0,0,,,12038.23,0
3029010,15:36:27,15:36:27,5316,36,0,0,,,12219.06,0
3029010,15:37:06,15:37:06,16,37,0,0,,,12468.26,0
3029010,15:38:18,15:38:18,5317,38,0,0,,,12901.60,0
3029010,15:39:00,15:39:00,14,39,0,0,,,13137.80,1
3029010,15:41:09,15:41:09,2818,40,0,0,,,13693.97,0
3029010,15:42:43,15:42:43,6467,41,0,0,,,14153.41,0
3029010,15:45:00,15:45:00,2844,42,1,0,,,14771.99,1
3030010,04:59:00,04:59:00,1754,1,0,0,,,0.00,1
3030010,05:01:42,05:01:42,6528,2,0,0,,,822.89,0
3030010,05:02:05,05:02:05,1770,3,0,0,,,938.10,0
3030010,05:02:47,05:02:47,1791,4,0,0,,,1159.67,0
3030010,05:03:29,05:03:29,6527,5,0,0,,,1377.06,0
3030010,05:04:12,05:04:12,1797,6,0,0,,,1587.56,0
3030010,05:05:30,05:05:30,1788,7,0,0,,,1999.32,0
3030010,05:06:02,05:06:02,5811,8,0,0,,,2177.81,0
3030010,05:06:28,05:06:28,1793,9,0,0,,,2323.82,0
3030010,05:09:53,05:09:53,1786,10,0,0,,,3423.93,0
3030010,05:12:00,05:12:00,1790,11,0,0,,,4086.20,1
3030010,05:12:27,05:12:27,1855,12,0,0,,,4356.65,0
3030010,05:12:47,05:12:47,1782,13,0,0,,,4545.04,0
3030010,05:13:19,05:13:19,1796,14,0,0,,,4875.70,0
3030010,05:14:30,05:14:30,1644,15,0,0,,,5558.47,0
3030010,05:14:56,05:14:56,1647,16,0,0,,,5820.08,0
3030010,05:16:21,05:16:21,1456,17,0,0,,,6645.09,0
3030010,05:17:08,05:17:08,1519,18,0,0,,,7098.53,0
3030010,05:17:38,05:17:38,1520,19,0,0,,,7388.99,0
3030010,05:18:05,05:18:05,1516,20,0,0,,,7657.62,0
3030010,05:19:04,05:19:04,1660,21,0,0,,,8196.52,0
3030010,05:19:43,05:19:43,1657,22,0,0,,,8558.15,0
3030010,05:19:58,05:19:58,1550,23,0,0,,,8686.39,0
3030010,05:20:19,05:20:19,1549,24,0,0,,,8877.18,0
3030010,05:21:06,05:21:06,1504,25,0,0,,,9339.46,0
3030010,05:21:25,05:21:25,1500,26,0,0,,,9530.27,0
3030010,05:21:42,05:21:42,1510,27,0,0,,,9715.71,0
3030010,05:22:07,05:22:07,1508,28,0,0,,,9976.35,0
3030010,05:22:36,05:22:36,1858,29,0,0,,,10301.81,0
3030010,05:23:18,05:23:18,1542,30,0,0,,,10761.12,0
3030010,05:23:53,05:23:53,1538,31,0,0,,,11102.04,0
3030010,05:24:19,05:24:19,1540,32,0,0,,,11366.23,0
3030010,05:24:51,05:24:51,1484,33,0,0,,,11696.07,0
3030010,05:25:06,05:25:06,1486,34,0,0,,,11862.96,0
3030010,05:25:29,05:25:29,1481,35,0,0,,,12111.71,0
3030010,05:26:08,05:26:08,1485,36,0,0,,,12514.98,0
3030010,05:26:30,05:26:30,1488,37,0,0,,,12735.09,0
3030010,05:27:23,05:27:23,1800,38,0,0,,,13272.92,0
3030010,05:28:25,05:28:25,1667,39,0,0,,,13960.30,0
3030010,05:28:48,05:28:48,1664,40,0,0,,,14149.79,0
3030010,05:29:07,05:29:07,1662,41,0,0,,,14337.61,0
3030010,05:29:25,05:29:25,1665,42,0,0,,,14516.71,0
3030010,05:30:00,05:30:00,1720,43,0,0,,,14865.23,1
3030010,05:30:33,05:30:33,1719,44,0,0,,,15290.41,0
3030010,05:31:11,05:31:11,1802,45,0,0,,,15764.54,0
3030010,05:31:57,05:31:57,1806,46,0,0,,,16318.63,0
3030010,05:33:00,05:33:00,1811,47,0,0,,,17082.25,1
3030010,05:35:29,05:35:29,1809,48,0,0,,,18200.12,0
3030010,05:35:52,05:35:52,1804,49,0,0,,,18381.86,0
3030010,05:38:30,05:38:30,1803,50,0,0,,,19220.91,0
3030010,05:39:25,05:39:25,1534,51,0,0,,,19494.84,0
3030010,05:43:00,05:43:00,5259,52,1,0,,,20551.68,1
3031010,07:55:00,07:55:00,5556,1,0,0,,,0.00,1
3031010,07:55:49,07:55:49,2495,2,0,0,,,221.11,0
3031010,07:57:24,07:57:24,2501,3,0,0,,,607.87,0
3031010,07:58:06,07:58:06,3637,4,0,0,,,786.45,0
3031010,07:59:00,07:59:00,2477,5,0,0,,,997.47,1
3031010,08:00:13,08:00:13,2486,6,0,0,,,1460.82,0
3031010,08:01:14,08:01:14,3613,7,0,0,,,1853.91,0
3031010,08:02:14,08:02:14,2099,8,0,0,,,2214.20,0
3031010,08:03:09,08:03:09,3426,9,0,0,,,2543.01,0
3031010,08:03:47,08:03:47,3405,10,0,0,,,2799.37,0
3031010,08:04:47,08:04:47,3406,11,0,0,,,3156.92,0
3031010,08:05:40,08:05:40,3617,12,0,0,,,3485.11,0
3031010,08:06:18,08:06:18,3421,13,0,0,,,3742.74,0
3031010,08:06:48,08:06:48,3408,14,0,0,,,3932.35,0
3031010,08:07:37,08:07:37,964,15,0,0,,,4218.82,0
3031010,08:09:00,08:09:00,969,16,0,0,,,4662.23,1
3031010,08:10:00,08:10:00,966,17,0,0,,,5006.12,1
3031010,08:10:22,08:10:22,968,18,0,0,,,5172.38,0
3031010,08:10:57,08:10:57,3411,19,0,0,,,5365.86,0
3031010,08:11:25,08:11:25,3412,20,0,0,,,5540.92,0
3031010,08:12:02,08:12:02,3618,21,0,0,,,5805.29,0
3031010,08:12:57,08:12:57,3414,22,0,0,,,6200.65,0
3031010,08:13:32,08:13:32,3420,23,0,0,,,6470.49,0
3031010,08:13:57,08:13:57,3418,24,0,0,,,6647.11,0
3031010,08:14:25,08:14:25,636,25,0,0,,,6845.99,0
3031010,08:15:00,08:15:00,621,26,0,0,,,7081.14,1
3031010,08:15:33,08:15:33,638,27,0,0,,,7348.86,0
3031010,08:15:56,08:15:56,632,28,0,0,,,7530.95,0
3031010,08:16:44,08:16:44,6325,29,0,0,,,7893.70,0
3031010,08:17:09,08:17:09,772,30,0,0,,,8110.58,0
3031010,08:17:27,08:17:27,626,31,0,0,,,8258.16,0
3031010,08:17:56,08:17:56,622,32,0,0,,,8496.15,0
3031010,08:18:21,08:18:21,618,33,0,0,,,8715.29,0
3031010,08:19:00,08:19:00,773,34,0,0,,,9030.68,1
3031010,08:19:35,08:19:35,629,35,0,0,,,9325.19,0
3031010,08:20:20,08:20:20,624,36,0,0,,,9679.77,0
3031010,08:20:55,08:20:55,639,37,0,0,,,9986.25,0
3031010,08:21:40,08:21:40,631,38,0,0,,,10337.31,0
3031010,08:22:06,08:22:06,634,39,0,0,,,10546.93,0
3031010,08:22:37,08:22:37,234,40,0,0,,,10797.73,0
3031010,08:23:00,08:23:00,233,41,0,0,,,10988.69,1
3031010,08:23:42,08:23:42,229,42,0,0,,,11170.89,0
3031010,08:24:44,08:24:44,6265,43,0,0,,,11458.19,0
3031010,08:26:01,08:26:01,250,44,0,0,,,11780.46,0
3031010,08:27:38,08:27:38,227,45,0,0,,,12219.16,0
3031010,08:28:44,08:28:44,916,46,0,0,,,12476.22,0
3031010,08:31:00,08:31:00,872,47,0,0,,,13061.13,1
3031010,08:32:00,08:32:00,847,48,0,0,,,13517.98,0
3031010,08:32:29,08:32:29,927,49,0,0,,,13751.92,0
3031010,08:33:01,08:33:01,922,50,0,0,,,14006.90,0
3031010,08:33:27,08:33:27,5185,51,0,0,,,14213.40,0
3031010,08:34:26,08:34:26,929,52,0,0,,,14697.35,0
3031010,08:34:57,08:34:57,932,53,0,0,,,14956.68,0
3031010,08:35:25,08:35:25,928,54,0,0,,,15182.23,0
3031010,08:36:15,08:36:15,5186,55,0,0,,,15575.81,0
3031010,08:36:54,08:36:54,930,56,0,0,,,15886.21,0
3031010,08:37:51,08:37:51,6231,57,0,0,,,16334.05,0
3031010,08:39:05,08:39:05,6264,58,0,0,,,16922.70,0
3031010,08:39:28,08:39:28,919,59,0,0,,,17140.40,0
3031010,08:40:15,08:40:15,4111,60,0,0,,,17515.11,0
3031010,08:41:01,08:41:01,4102,61,0,0,,,17883.04,0
3031010,08:41:23,08:41:23,4108,62,0,0,,,18079.62,0
3031010,08:42:09,08:42:09,4105,63,0,0,,,18433.66,0
3031010,08:43:00,08:43:00,4107,64,0,0,,,18876.95,0
3031010,08:43:39,08:43:39,4112,65,0,0,,,19231.61,0
3031010,08:44:19,08:44:19,4557,66,0,0,,,19564.95,0
3031010,08:44:56,08:44:56,4563,67,0,0,,,19886.15,0
3031010,08:46:00,08:46:00,4566,68,0,0,,,20358.25,1
3031010,08:46:49,08:46:49,4550,69,0,0,,,20646.31,0
3031010,08:47:15,08:47:15,4554,70,0,0,,,20788.55,0
3031010,08:48:20,08:48:20,4568,71,0,0,,,21166.57,0
3031010,08:49:06,08:49:06,6324,72,0,0,,,21439.02,0
3031010,08:49:47,08:49:47,4560,73,0,0,,,21633.50,0
3031010,08:50:37,08:50:37,4555,74,0,0,,,21928.04,0
3031010,08:51:52,08:51:52,4531,75,0,0,,,22303.56,0
3031010,08:53:00,08:53:00,4507,76,1,0,,,22606.04,1
3032010,15:00:00,15:00:00,4668,1,0,0,,,0.00,1
3032010,15:01:59,15:01:59,5194,2,0,0,,,841.16,0
3032010,15:02:23,15:02:23,4618,3,0,0,,,1012.45,0
3032010,15:02:51,15:02:51,4626,4,0,0,,,1226.92,0
3032010,15:03:53,15:03:53,4620,5,0,0,,,1657.35,0
3032010,15:06:00,15:06:00,4646,6,0,0,,,2489.10,1
3032010,15:06:42,15:06:42,4644,7,0,0,,,2825.13,0
3032010,15:07:39,15:07:39,4642,8,0,0,,,3247.20,0
3032010,15:08:46,15:08:46,1680,9,0,0,,,3743.25,0
3032010,15:10:00,15:10:00,6218,10,0,0,,,4325.23,1
3032010,15:11:33,15:11:33,1684,11,0,0,,,4869.92,0
3032010,15:12:53,15:12:53,1678,12,0,0,,,5356.56,0
3032010,15:13:37,15:13:37,1686,13,0,0,,,5610.41,0
3032010,15:14:51,15:14:51,1676,14,0,0,,,5998.02,0
3032010,15:16:27,15:16:27,1705,15,0,0,,,6567.78,0
3032010,15:19:00,15:19:00,1752,16,0,0,,,7390.85,1
3032010,15:20:34,15:20:34,1702,17,0,0,,,7933.24,0
3032010,15:21:29,15:21:29,5280,18,0,0,,,8272.10,0
3032010,15:22:38,15:22:38,1682,19,0,0,,,8690.92,0
3032010,15:24:10,15:24:10,1697,20,0,0,,,9277.25,0
3032010,15:24:53,15:24:53,5223,21,0,0,,,9551.76,0
3032010,15:26:00,15:26:00,1691,22,0,0,,,9941.95,1
3032010,15:27:22,15:27:22,5281,23,0,0,,,10368.00,0
3032010,15:28:31,15:28:31,5282,24,0,0,,,10715.36,0
3032010,15:29:50,15:29:50,5283,25,0,0,,,11105.64,0
3032010,15:31:10,15:31:10,1692,26,0,0,,,11537.61,0
3032010,15:32:47,15:32:47,5254,27,0,0,,,11981.24,0
3032010,15:33:59,15:33:59,5255,28,0,0,,,12253.80,0
3032010,15:35:15,15:35:15,5256,29,0,0,,,12622.97,0
3032010,15:36:49,15:36:49,1583,30,0,0,,,13023.73,0
3032010,15:38:08,15:38:08,1479,31,0,0,,,13471.44,0
3032010,15:39:02,15:39:02,5257,32,0,0,,,13817.32,0
3032010,15:40:31,15:40:31,1687,33,0,0,,,14350.41,0
3032010,15:41:43,15:41:43,1698,34,0,0,,,14791.65,0
3032010,15:42:58,15:42:58,4901,35,0,0,,,15226.47,0
3032010,15:43:30,15:43:30,4895,36,0,0,,,15428.43,0
3032010,15:44:06,15:44:06,4898,37,0,0,,,15640.63,0
3032010,15:44:51,15:44:51,4903,38,0,0,,,15907.21,0
3032010,15:46:47,15:46:47,6525,39,0,0,,,16516.79,0
3032010,15:47:50,15:47:50,6250,40,0,0,,,16864.92,0
3032010,15:48:44,15:48:44,6252,41,0,0,,,17163.34,0
3032010,15:49:52,15:49:52,6254,42,0,0,,,17587.57,0
3032010,15:50:28,15:50:28,6255,43,0,0,,,17807.63,0
3032010,15:51:34,15:51:34,4443,44,0,0,,,18200.50,0
3032010,15:52:33,15:52:33,4702,45,0,0,,,18490.22,0
3032010,15:53:54,15:53:54,4232,46,0,0,,,18884.71,0
3032010,15:54:54,15:54:54,5550,47,0,0,,,19251.85,0
3032010,15:56:05,15:56:05,4765,48,0,0,,,19617.57,0
3032010,15:57:55,15:57:55,5210,49,0,0,,,20114.27,0
3032010,15:58:48,15:58:48,4787,50,0,0,,,20431.95,0
3032010,15:59:38,15:59:38,4776,51,0,0,,,20711.78,0
3032010,16:00:53,16:00:53,4257,52,0,0,,,21095.80,0
3032010,16:02:01,16:02:01,4255,53,0,0,,,21492.90,0
3032010,16:03:00,16:03:00,4254,54,0,0,,,21842.71,0
3032010,16:03:45,16:03:45,4252,55,0,0,,,22087.82,0
3032010,16:04:11,16:04:11,4250,56,0,0,,,22249.10,0
3032010,16:05:37,16:05:37,4274,57,0,0,,,22694.31,0
3032010,16:06:46,16:06:46,4260,58,0,0,,,23114.64,0
3032010,16:07:21,16:07:21,5228,59,0,0,,,23345.79,0
3032010,16:08:59,16:08:59,4265,60,0,0,,,23939.60,0
3032010,16:09:32,16:09:32,4270,61,0,0,,,24123.37,0
3032010,16:10:58,16:10:58,5763,62,0,0,,,24590.89,0
3032010,16:13:00,16:13:00,4370,63,1,0,,,25183.57,1
3033020,12:30:00,12:30:00,2837,1,0,0,,,0.00,1
3033020,12:31:46,12:31:46,6468,2,0,0,,,429.85,0
3033020,12:33:24,12:33:24,2817,3,0,0,,,847.40,0
3033020,12:36:00,12:36:00,193,4,0,0,,,1407.59,1
3033020,12:36:22,12:36:22,17,5,0,0,,,1560.97,0
3033020,12:38:00,12:38:00,5612,6,0,0,,,2076.74,1
3033020,12:38:57,12:38:57,5593,7,0,0,,,2511.26,0
3033020,12:39:35,12:39:35,5594,8,0,0,,,2794.60,0
3033020,12:40:12,12:40:12,5588,9,0,0,,,3084.82,0
3033020,12:40:57,12:40:57,5645,10,0,0,,,3426.64,0
3033020,12:41:53,12:41:53,5611,11,0,0,,,3881.29,0
3033020,12:42:13,12:42:13,6538,12,0,0,,,4046.90,0
3033020,12:43:08,12:43:08,5947,13,0,0,,,4383.54,0
3033020,12:44:04,12:44:04,5584,14,0,0,,,4738.81,0
3033020,12:44:33,12:44:33,5586,15,0,0,,,4936.35,0
3033020,12:45:42,12:45:42,25,16,0,0,,,5400.24,0
3033020,12:46:06,12:46:06,82,17,0,0,,,5597.72,0
3033020,12:46:46,12:46:46,77,18,0,0,,,5871.57,0
3033020,12:47:42,12:47:42,79,19,0,0,,,6256.28,0
3033020,12:47:57,12:47:57,84,20,0,0,,,6388.81,0
3033020,12:48:51,12:48:51,5647,21,0,0,,,6674.57,0
3033020,12:50:26,12:50:26,5649,22,0,0,,,7237.70,0
3033020,12:51:23,12:51:23,6474,23,0,0,,,7644.12,0
3033020,12:52:17,12:52:17,6475,24,0,0,,,8029.22,0
3033020,12:54:14,12:54:14,6111,25,0,0,,,8846.20,0
3033020,12:54:48,12:54:48,6112,26,0,0,,,9110.69,0
3033020,12:56:14,12:56:14,5907,27,0,0,,,9754.55,0
3033020,12:56:46,12:56:46,5908,28,0,0,,,9997.67,0
3033020,12:57:33,12:57:33,5865,29,0,0,,,10354.40,0
3033020,12:58:58,12:58:58,6422,30,0,0,,,10997.99,0
3033020,13:00:26,13:00:26,6114,31,0,0,,,11649.92,0
3033020,13:02:00,13:02:00,4,32,0,0,,,12285.40,1
3033020,13:02:48,13:02:48,6259,33,0,0,,,12583.88,0
3033020,13:04:55,13:04:55,203,34,0,0,,,13326.44,0
3033020,13:05:49,13:05:49,211,35,0,0,,,13658.57,0
3033020,13:11:16,13:11:16,3696,36,0,0,,,15563.99,0
3033020,13:12:13,13:12:13,3658,37,0,0,,,15903.94,0
3033020,13:13:14,13:13:14,2036,38,0,0,,,16271.60,0
3033020,13:13:53,13:13:53,5336,39,0,0,,,16510.62,0
3033020,13:15:00,13:15:00,2035,40,1,0,,,16885.71,1
3034020,23:09:00,23:09:00,4907,1,0,0,,,0.00,1
3034020,23:11:07,23:11:07,5555,2,0,0,,,755.02,0
3034020,23:12:29,23:12:29,1370,3,0,0,,,1255.16,0
3034020,23:13:18,23:13:18,1363,4,0,0,,,1543.29,0
3034020,23:14:12,23:14:12,1368,5,0,0,,,1870.86,0
3034020,23:14:40,23:14:40,1354,6,0,0,,,2047.48,0
3034020,23:15:47,23:15:47,1358,7,0,0,,,2446.25,0
3034020,23:17:00,23:17:00,1361,8,0,0,,,2887.25,1
3034020,23:17:56,23:17:56,1359,9,0,0,,,3345.52,0
3034020,23:18:18,23:18:18,1355,10,0,0,,,3532.93,0
3034020,23:19:00,23:19:00,1364,11,0,0,,,3821.91,1
3034020,23:19:40,23:19:40,5956,12,0,0,,,4141.94,0
3034020,23:21:06,23:21:06,5954,13,0,0,,,4797.66,0
3034020,23:22:49,23:22:49,5606,14,0,0,,,5623.05,0
3034020,23:25:20,23:25:20,6300,15,0,0,,,6908.81,0
3034020,23:26:34,23:26:34,1299,16,0,0,,,7458.68,0
3034020,23:28:20,23:28:20,1306,17,0,0,,,8355.56,0
3034020,23:32:34,23:32:34,1413,18,0,0,,,10535.08,0
3034020,23:34:00,23:34:00,6478,19,0,0,,,11339.59,0
3034020,23:35:00,23:35:00,1397,20,0,0,,,11880.40,1
3034020,23:38:20,23:38:20,1109,21,0,0,,,13032.40,0
3034020,23:39:10,23:39:10,1116,22,0,0,,,13356.61,0
3034020,23:40:19,23:40:19,6198,23,0,0,,,13822.39,0
3034020,23:41:18,23:41:18,1125,24,0,0,,,14193.89,0
3034020,23:42:00,23:42:00,1111,25,0,0,,,14463.91,1
3034020,23:42:53,23:42:53,6197,26,0,0,,,15023.83,0
3034020,23:44:01,23:44:01,1120,27,0,0,,,15663.00,0
3034020,23:44:18,23:44:18,1114,28,0,0,,,15833.14,0
3034020,23:44:49,23:44:49,6193,29,0,0,,,16166.02,0
3034020,23:45:50,23:45:50,1121,30,0,0,,,16772.08,0
3034020,23:47:57,23:47:57,1258,31,0,0,,,17522.98,0
3034020,23:48:13,23:48:13,1277,32,0,0,,,17626.17,0
3034020,23:48:56,23:48:56,1276,33,0,0,,,17918.53,0
3034020,23:50:05,23:50:05,5206,34,0,0,,,18356.05,0
3034020,23:50:53,23:50:53,1290,35,0,0,,,18693.75,0
3034020,23:51:25,23:51:25,6243,36,0,0,,,18842.70,0
3034020,23:54:00,23:54:00,6102,37,1,0,,,19790.19,1
3035070,06:38:00,06:38:00,3708,1,0,0,,,0.00,1
3035070,06:42:12,06:42:12,2938,2,0,0,,,2579.06,0
3035070,06:42:41,06:42:41,2934,3,0,0,,,2894.67,0
3035070,06:42:59,06:42:59,2943,4,0,0,,,3109.40,0
3035070,06:43:19,06:43:19,2941,5,0,0,,,3355.95,0
3035070,06:43:40,06:43:40,2942,6,0,0,,,3609.53,0
3035070,06:45:11,06:45:11,2939,7,0,0,,,4606.04,0
3035070,06:45:34,06:45:34,2935,8,0,0,,,4867.66,0
3035070,06:47:00,06:47:00,3404,9,0,0,,,5648.68,1
3035070,06:48:16,06:48:16,2222,10,0,0,,,6116.71,0
3035070,06:48:37,06:48:37,2220,11,0,0,,,6274.21,0
3035070,06:49:07,06:49:07,2223,12,0,0,,,6478.85,0
3035070,06:49:29,06:49:29,3532,13,0,0,,,6616.20,0
3035070,06:49:59,06:49:59,2234,14,0,0,,,6813.08,0
3035070,06:51:34,06:51:34,2230,15,0,0,,,7370.78,0
3035070,06:52:06,06:52:06,2239,16,0,0,,,7598.44,0
3035070,06:52:42,06:52:42,2236,17,0,0,,,7837.74,0
3035070,06:53:25,06:53:25,2226,18,0,0,,,8125.90,0
3035070,06:54:17,06:54:17,2228,19,0,0,,,8458.96,0
3035070,06:54:49,06:54:49,2232,20,0,0,,,8636.77,0
3035070,06:57:00,06:57:00,2713,21,1,0,,,9395.40,1
3036010,13:17:00,13:17:00,3250,1,0,0,,,0.00,1
3036010,13:17:38,13:17:38,3128,2,0,0,,,240.12,0
3036010,13:18:04,13:18:04,3121,3,0,0,,,408.35,0
3036010,13:19:26,13:19:26,3150,4,0,0,,,718.58,0
3036010,13:19:47,13:19:47,3157,5,0,0,,,851.43,0
3036010,13:20:15,13:20:15,3146,6,0,0,,,1040.73,0
3036010,13:21:30,13:21:30,2435,7,0,0,,,1483.70,0
3036010,13:22:03,13:22:03,2434,8,0,0,,,1681.57,0
3036010,13:22:54,13:22:54,2061,9,0,0,,,1919.33,0
3036010,13:23:25,13:23:25,2064,10,0,0,,,2150.89,0
3036010,13:24:17,13:24:17,6542,11,0,0,,,2511.53,0
3036010,13:25:11,13:25:11,6541,12,0,0,,,2840.92,0
3036010,13:26:00,13:26:00,5717,13,0,0,,,3177.37,1
3036010,13:26:47,13:26:47,6044,14,0,0,,,3529.08,0
3036010,13:32:50,13:32:50,6440,15,0,0,,,5693.72,0
3036010,13:35:17,13:35:17,6457,16,0,0,,,6330.26,0
3036010,13:37:25,13:37:25,6458,17,0,0,,,6794.27,0
3036010,13:40:03,13:40:03,6459,18,0,0,,,7205.91,0
3036010,13:41:22,13:41:22,6460,19,0,0,,,7525.11,0
3036010,13:41:55,13:41:55,3317,20,0,0,,,7680.05,0
3036010,13:42:50,13:42:50,3316,21,0,0,,,7859.13,0
3036010,13:43:46,13:43:46,2041,22,0,0,,,8035.43,0
3036010,13:46:07,13:46:07,3658,23,0,0,,,8498.92,0
3036010,13:48:00,13:48:00,2475,24,0,0,,,8862.31,1
3036010,13:48:26,13:48:26,5338,25,0,0,,,9044.56,0
3036010,13:49:21,13:49:21,2247,26,0,0,,,9357.66,0
3036010,13:56:18,13:56:18,212,27,0,0,,,11595.13,0
3036010,13:57:38,13:57:38,5647,28,0,0,,,12054.90,0
3036010,13:59:20,13:59:20,5649,29,0,0,,,12618.03,0
3036010,14:01:51,14:01:51,210,30,0,0,,,13370.82,0
3036010,14:03:00,14:03:00,166,31,0,0,,,13797.16,1
3036010,14:03:43,14:03:43,167,32,0,0,,,14028.44,0
3036010,14:04:23,14:04:23,73,33,0,0,,,14275.49,0
3036010,14:04:54,14:04:54,72,34,0,0,,,14457.46,0
3036010,14:05:43,14:05:43,70,35,0,0,,,14712.06,0
3036010,14:06:48,14:06:48,117,36,0,0,,,15053.74,0
3036010,14:07:22,14:07:22,6062,37,0,0,,,15250.21,0
3036010,14:08:27,14:08:27,6424,38,0,0,,,15644.97,0
3036010,14:09:23,14:09:23,6111,39,0,0,,,15961.33,0
3036010,14:10:06,14:10:06,6112,40,0,0,,,16225.82,0
3036010,14:11:54,14:11:54,5907,41,0,0,,,16869.68,0
3036010,14:12:34,14:12:34,5908,42,0,0,,,17112.80,0
3036010,14:13:33,14:13:33,5865,43,0,0,,,17469.53,0
3036010,14:15:00,14:15:00,5909,44,1,0,,,18010.05,1
3037020,19:15:00,19:15:00,5556,1,0,0,,,0.00,1
3037020,19:15:47,19:15:47,2495,2,0,0,,,221.11,0
3037020,19:17:17,19:17:17,2501,3,0,0,,,607.87,0
3037020,19:18:43,19:18:43,2477,4,0,0,,,996.94,0
3037020,19:21:56,19:21:56,3613,5,0,0,,,1851.60,0
3037020,19:24:41,19:24:41,3426,6,0,0,,,2550.45,0
3037020,19:28:21,19:28:21,3617,7,0,0,,,3491.25,0
3037020,19:33:00,19:33:00,969,8,0,0,,,4667.00,1
3037020,19:36:29,19:36:29,3618,9,0,0,,,5807.92,0
3037020,19:38:28,19:38:28,3420,10,0,0,,,6472.84,0
3037020,19:40:24,19:40:24,621,11,0,0,,,7081.83,0
3037020,19:43:22,19:43:22,772,12,0,0,,,8109.13,0
3037020,19:46:00,19:46:00,773,13,0,0,,,9027.78,1
3037020,19:49:31,19:49:31,631,14,0,0,,,10332.34,0
3037020,19:52:39,19:52:39,6265,15,0,0,,,11450.82,0
3037020,19:55:38,19:55:38,916,16,0,0,,,12466.18,0
3037020,19:59:58,19:59:58,929,17,0,0,,,13989.64,0
3037020,20:03:21,20:03:21,930,18,0,0,,,15175.40,0
3037020,20:04:48,20:04:48,6232,19,0,0,,,15643.06,0
3037020,20:07:56,20:07:56,4111,20,0,0,,,16804.04,0
3037020,20:11:33,20:11:33,4107,21,0,0,,,18159.27,0
3037020,20:14:06,20:14:06,4563,22,0,0,,,19163.84,0
3037020,20:15:29,20:15:29,4566,23,0,0,,,19635.94,0
3037020,20:17:34,20:17:34,4568,24,0,0,,,20443.10,0
3037020,20:19:46,20:19:46,4555,25,0,0,,,21205.07,0
3037020,20:22:00,20:22:00,4508,26,1,0,,,21905.16,1
3038020,19:53:00,19:53:00,4082,1,0,0,,,0.00,1
3038020,19:54:06,19:54:06,3984,2,0,0,,,541.16,0
3038020,19:57:00,19:57:00,3980,3,0,0,,,2078.86,1
3038020,19:57:41,19:57:41,4121,4,0,0,,,2364.02,0
3038020,19:58:26,19:58:26,4119,5,0,0,,,2665.81,0
3038020,19:59:04,19:59:04,3952,6,0,0,,,2980.18,0
3038020,19:59:34,19:59:34,3955,7,0,0,,,3238.03,0
3038020,19:59:55,19:59:55,4031,8,0,0,,,3420.42,0
3038020,20:00:17,20:00:17,4028,9,0,0,,,3615.65,0
3038020,20:01:00,20:01:00,4036,10,0,0,,,4018.99,0
3038020,20:01:30,20:01:30,4030,11,0,0,,,4288.66,0
3038020,20:02:08,20:02:08,4034,12,0,0,,,4618.57,0
3038020,20:02:53,20:02:53,6470,13,0,0,,,4993.29,0
3038020,20:03:48,20:03:48,3871,14,0,0,,,5460.69,0
3038020,20:04:12,20:04:12,3872,15,0,0,,,5660.58,0
3038020,20:04:40,20:04:40,3873,16,0,0,,,5883.72,0
3038020,20:05:00,20:05:00,3988,17,0,0,,,6055.34,1
3038020,20:05:18,20:05:18,3858,18,0,0,,,6171.31,0
3038020,20:05:53,20:05:53,3856,19,0,0,,,6408.68,0
3038020,20:06:13,20:06:13,3987,20,0,0,,,6555.13,0
3038020,20:06:46,20:06:46,4512,21,0,0,,,6783.73,0
3038020,20:07:11,20:07:11,4511,22,0,0,,,6978.89,0
3038020,20:07:50,20:07:50,4531,23,0,0,,,7208.79,0
3038020,20:09:00,20:09:00,4505,24,0,0,,,7632.98,1
3038020,20:10:25,20:10:25,4532,25,0,0,,,8090.92,0
3038020,20:11:30,20:11:30,4564,26,0,0,,,8473.92,0
3038020,20:13:39,20:13:39,5288,27,0,0,,,9225.86,0
3038020,20:14:15,20:14:15,5289,28,0,0,,,9482.41,0
3038020,20:15:00,20:15:00,4491,29,0,0,,,9733.74,1
3038020,20:15:29,20:15:29,4496,30,0,0,,,9941.85,0
3038020,20:15:52,20:15:52,4500,31,0,0,,,10171.28,0
3038020,20:16:14,20:16:14,4494,32,0,0,,,10344.42,0
3038020,20:16:29,20:16:29,4490,33,0,0,,,10481.10,0
3038020,20:17:05,20:17:05,4525,34,0,0,,,10802.24,0
3038020,20:17:30,20:17:30,6220,35,0,0,,,11052.24,0
3038020,20:18:07,20:18:07,4522,36,0,0,,,11433.04,0
3038020,20:18:36,20:18:36,4520,37,0,0,,,11717.35,0
3038020,20:19:09,20:19:09,4526,38,0,0,,,11989.44,0
3038020,20:19:58,20:19:58,5120,39,0,0,,,12450.30,0
3038020,20:20:33,20:20:33,5118,40,0,0,,,12686.21,0
3038020,20:21:18,20:21:18,5046,41,0,0,,,12987.41,0
3038020,20:21:41,20:21:41,4155,42,0,0,,,13125.60,0
3038020,20:22:15,20:22:15,3932,43,0,0,,,13328.52,0
3038020,20:22:49,20:22:49,3935,44,0,0,,,13557.96,0
3038020,20:24:08,20:24:08,3846,45,0,0,,,14068.14,0
3038020,20:25:04,20:25:04,3847,46,0,0,,,14415.58,0
3038020,20:25:32,20:25:32,3850,47,0,0,,,14607.49,0
3038020,20:26:06,20:26:06,3853,48,0,0,,,14816.95,0
3038020,20:26:57,20:26:57,3851,49,0,0,,,15137.13,0
3038020,20:27:42,20:27:42,3841,50,0,0,,,15386.10,0
3038020,20:28:05,20:28:05,3842,51,0,0,,,15532.25,0
3038020,20:28:41,20:28:41,4009,52,0,0,,,15733.35,0
3038020,20:29:46,20:29:46,4164,53,0,0,,,16158.63,0
3038020,20:30:12,20:30:12,4165,54,0,0,,,16325.10,0
3038020,20:31:00,20:31:00,5565,55,0,0,,,16586.05,1
3038020,20:31:49,20:31:49,4162,56,0,0,,,16927.96,0
3038020,20:32:37,20:32:37,3959,57,0,0,,,17283.01,0
3038020,20:32:55,20:32:55,3958,58,0,0,,,17441.08,0
3038020,20:33:29,20:33:29,3964,59,0,0,,,17726.57,0
3038020,20:34:10,20:34:10,4098,60,0,0,,,18074.29,0
3038020,20:35:00,20:35:00,3925,61,0,0,,,18463.78,1
3038020,20:35:51,20:35:51,3928,62,0,0,,,18821.78,0
3038020,20:36:21,20:36:21,3906,63,0,0,,,19025.73,0
3038020,20:36:56,20:36:56,3909,64,0,0,,,19261.76,0
3038020,20:37:39,20:37:39,3911,65,0,0,,,19552.67,0
3038020,20:38:12,20:38:12,3913,66,0,0,,,19766.55,0
3038020,20:39:19,20:39:19,3914,67,0,0,,,20223.74,0
3038020,20:40:02,20:40:02,3915,68,0,0,,,20524.95,0
3038020,20:40:38,20:40:38,3917,69,0,0,,,20741.20,0
3038020,20:41:18,20:41:18,3920,70,0,0,,,20999.92,0
3038020,20:42:04,20:42:04,3921,71,0,0,,,21306.02,0
3038020,20:43:01,20:43:01,3923,72,0,0,,,21668.75,0
3038020,20:46:00,20:46:00,862,73,1,0,,,22544.35,1
3039070,12:00:00,12:00:00,4668,1,0,0,,,0.00,1
3039070,12:01:59,12:01:59,5194,2,0,0,,,841.16,0
3039070,12:02:23,12:02:23,4618,3,0,0,,,1012.45,0
3039070,12:02:51,12:02:51,4626,4,0,0,,,1226.92,0
3039070,12:03:53,12:03:53,4620,5,0,0,,,1657.35,0
3039070,12:06:00,12:06:00,4646,6,0,0,,,2489.10,1
3039070,12:06:42,12:06:42,4644,7,0,0,,,2825.13,0
3039070,12:07:39,12:07:39,4642,8,0,0,,,3247.20,0
3039070,12:08:46,12:08:46,1680,9,0,0,,,3743.25,0
3039070,12:10:00,12:10:00,6218,10,0,0,,,4325.23,1
3039070,12:11:33,12:11:33,1684,11,0,0,,,4869.92,0
3039070,12:12:53,12:12:53,1678,12,0,0,,,5356.56,0
3039070,12:13:37,12:13:37,1686,13,0,0,,,5610.41,0
3039070,12:14:51,12:14:51,1676,14,0,0,,,5998.02,0
3039070,12:16:27,12:16:27,1705,15,0,0,,,6567.78,0
3039070,12:19:00,12:19:00,1752,16,0,0,,,7390.85,1
3039070,12:20:34,12:20:34,1702,17,0,0,,,7933.24,0
3039070,12:21:29,12:21:29,5280,18,0,0,,,8272.10,0
3039070,12:22:38,12:22:38,1682,19,0,0,,,8690.92,0
3039070,12:24:10,12:24:10,1697,20,0,0,,,9277.25,0
3039070,12:24:53,12:24:53,5223,21,0,0,,,9551.76,0
3039070,12:26:00,12:26:00,1691,22,0,0,,,9941.95,1
3039070,12:27:22,12:27:22,5281,23,0,0,,,10368.00,0
3039070,12:28:31,12:28:31,5282,24,0,0,,,10715.36,0
3039070,12:29:50,12:29:50,5283,25,0,0,,,11105.64,0
3039070,12:31:10,12:31:10,1692,26,0,0,,,11537.61,0
3039070,12:32:47,12:32:47,5254,27,0,0,,,11981.24,0
3039070,12:33:59,12:33:59,5255,28,0,0,,,12253.80,0
3039070,12:35:15,12:35:15,5256,29,0,0,,,12622.97,0
3039070,12:36:49,12:36:49,1583,30,0,0,,,13023.73,0
3039070,12:38:08,12:38:08,1479,31,0,0,,,13471.44,0
3039070,12:39:02,12:39:02,5257,32,0,0,,,13817.32,0
3039070,12:40:31,12:40:31,1687,33,0,0,,,14350.41,0
3039070,12:41:43,12:41:43,1698,34,0,0,,,14791.65,0
3039070,12:42:58,12:42:58,4901,35,0,0,,,15226.47,0
3039070,12:43:30,12:43:30,4895,36,0,0,,,15428.43,0
3039070,12:44:06,12:44:06,4898,37,0,0,,,15640.63,0
3039070,12:44:51,12:44:51,4903,38,0,0,,,15907.21,0
3039070,12:46:47,12:46:47,6525,39,0,0,,,16516.79,0
3039070,12:47:50,12:47:50,6250,40,0,0,,,16864.92,0
3039070,12:48:44,12:48:44,6252,41,0,0,,,17163.34,0
3039070,12:49:52,12:49:52,6254,42,0,0,,,17587.57,0
3039070,12:50:28,12:50:28,6255,43,0,0,,,17807.63,0
3039070,12:51:34,12:51:34,4443,44,0,0,,,18200.50,0
3039070,12:52:33,12:52:33,4702,45,0,0,,,18490.22,0
3039070,12:53:54,12:53:54,4232,46,0,0,,,18884.71,0
3039070,12:54:54,12:54:54,5550,47,0,0,,,19251.85,0
3039070,12:56:05,12:56:05,4765,48,0,0,,,19617.57,0
3039070,12:57:55,12:57:55,5210,49,0,0,,,20114.27,0
3039070,12:58:48,12:58:48,4787,50,0,0,,,20431.95,0
3039070,12:59:38,12:59:38,4776,51,0,0,,,20711.78,0
3039070,13:00:53,13:00:53,4257,52,0,0,,,21095.80,0
3039070,13:02:01,13:02:01,4255,53,0,0,,,21492.90,0
3039070,13:03:00,13:03:00,4254,54,0,0,,,21842.71,0
3039070,13:03:45,13:03:45,4252,55,0,0,,,22087.82,0
3039070,13:04:11,13:04:11,4250,56,0,0,,,22249.10,0
3039070,13:05:37,13:05:37,4274,57,0,0,,,22694.31,0
3039070,13:06:46,13:06:46,4260,58,0,0,,,23114.64,0
3039070,13:07:21,13:07:21,5228,59,0,0,,,23345.79,0
3039070,13:08:59,13:08:59,4265,60,0,0,,,23939.60,0
3039070,13:09:32,13:09:32,4270,61,0,0,,,24123.37,0
3039070,13:10:58,13:10:58,5763,62,0,0,,,24590.89,0
3039070,13:13:00,13:13:00,4370,63,1,0,,,25183.57,1
3040070,06:35:00,06:35:00,5866,1,0,0,,,0.00,1
3040070,06:37:15,06:37:15,6306,2,0,0,,,826.98,0
3040070,06:38:20,06:38:20,5350,3,0,0,,,1241.08,0
3040070,06:38:54,06:38:54,792,4,0,0,,,1442.81,0
3040070,06:39:45,06:39:45,589,5,0,0,,,1775.00,0
3040070,06:40:36,06:40:36,598,6,0,0,,,2110.20,0
3040070,06:41:07,06:41:07,601,7,0,0,,,2311.88,0
3040070,06:42:06,06:42:06,594,8,0,0,,,2614.37,0
3040070,06:42:38,06:42:38,616,9,0,0,,,2817.33,0
3040070,06:43:14,06:43:14,608,10,0,0,,,3057.69,0
3040070,06:43:57,06:43:57,590,11,0,0,,,3320.35,0
3040070,06:44:38,06:44:38,609,12,0,0,,,3570.97,0
3040070,06:45:05,06:45:05,604,13,0,0,,,3743.04,0
3040070,06:45:35,06:45:35,586,14,0,0,,,3935.47,0
3040070,06:46:13,06:46:13,3200,15,0,0,,,4151.36,0
3040070,06:47:08,06:47:08,3198,16,0,0,,,4511.26,0
3040070,06:47:27,06:47:27,3202,17,0,0,,,4638.63,0
3040070,06:48:30,06:48:30,3195,18,0,0,,,5028.83,0
3040070,06:49:16,06:49:16,5879,19,0,0,,,5333.77,0
3040070,06:50:21,06:50:21,6018,20,0,0,,,5731.73,0
3040070,06:50:57,06:50:57,3184,21,0,0,,,5965.08,0
3040070,06:51:51,06:51:51,5882,22,0,0,,,6322.32,0
3040070,06:52:27,06:52:27,3182,23,0,0,,,6569.31,0
3040070,06:52:51,06:52:51,3181,24,0,0,,,6740.51,0
3040070,06:54:08,06:54:08,3423,25,0,0,,,7161.51,0
3040070,06:55:00,06:55:00,3174,26,0,0,,,7496.32,0
3040070,06:56:00,06:56:00,5298,27,0,0,,,7903.11,1
3040070,06:57:29,06:57:29,3634,28,0,0,,,8440.75,0
3040070,06:58:04,06:58:04,3635,29,0,0,,,8633.95,0
3040070,06:59:04,06:59:04,2026,30,0,0,,,8964.92,0
3040070,06:59:28,06:59:28,2032,31,0,0,,,9092.35,0
3040070,07:01:06,07:01:06,2033,32,0,0,,,9661.03,0
3040070,07:02:00,07:02:00,6295,33,0,0,,,9982.79,1
3040070,07:02:40,07:02:40,6200,34,0,0,,,10213.84,0
3040070,07:03:13,07:03:13,2486,35,0,0,,,10397.17,0
3040070,07:04:16,07:04:16,2489,36,0,0,,,10748.67,0
3040070,07:04:50,07:04:50,3711,37,0,0,,,10933.13,0
3040070,07:05:30,07:05:30,2878,38,0,0,,,11169.63,0
3040070,07:06:08,07:06:08,2918,39,0,0,,,11468.11,0
3040070,07:06:27,07:06:27,2915,40,0,0,,,11618.97,0
3040070,07:07:12,07:07:12,2920,41,0,0,,,11931.70,0
3040070,07:07:45,07:07:45,3318,42,0,0,,,12103.01,0
3040070,07:08:00,07:08:00,3325,43,0,0,,,12203.04,0
3040070,07:08:25,07:08:25,3324,44,0,0,,,12399.50,0
3040070,07:09:00,07:09:00,3320,45,0,0,,,12648.10,1
3040070,07:09:18,07:09:18,3323,46,0,0,,,12805.42,0
3040070,07:09:41,07:09:41,3319,47,0,0,,,12978.16,0
3040070,07:10:02,07:10:02,3321,48,0,0,,,13158.59,0
3040070,07:10:17,07:10:17,3792,49,0,0,,,13284.55,0
3040070,07:10:56,07:10:56,3785,50,0,0,,,13608.19,0
3040070,07:11:34,07:11:34,3784,51,0,0,,,13927.81,0
3040070,07:12:07,07:12:07,3782,52,0,0,,,14206.51,0
3040070,07:12:26,07:12:26,3789,53,0,0,,,14373.57,0
3040070,07:12:57,07:12:57,3787,54,0,0,,,14632.62,0
3040070,07:13:16,07:13:16,3769,55,0,0,,,14794.61,0
3040070,07:14:00,07:14:00,3770,56,1,0,,,15064.59,1
3041070,17:20:00,17:20:00,3708,1,0,0,,,0.00,1
3041070,17:24:40,17:24:40,2938,2,0,0,,,2579.06,0
3041070,17:25:13,17:25:13,2934,3,0,0,,,2894.67,0
3041070,17:25:33,17:25:33,2943,4,0,0,,,3109.40,0
3041070,17:25:54,17:25:54,2941,5,0,0,,,3355.95,0
3041070,17:26:17,17:26:17,2942,6,0,0,,,3609.53,0
3041070,17:27:59,17:27:59,2939,7,0,0,,,4606.04,0
3041070,17:28:25,17:28:25,2935,8,0,0,,,4867.66,0
3041070,17:30:00,17:30:00,3404,9,0,0,,,5648.68,1
3041070,17:31:23,17:31:23,2222,10,0,0,,,6116.71,0
3041070,17:31:47,17:31:47,2220,11,0,0,,,6274.21,0
3041070,17:32:20,17:32:20,2223,12,0,0,,,6478.85,0
3041070,17:32:44,17:32:44,3532,13,0,0,,,6616.20,0
3041070,17:33:17,17:33:17,2234,14,0,0,,,6813.08,0
3041070,17:35:01,17:35:01,2230,15,0,0,,,7370.78,0
3041070,17:35:37,17:35:37,2239,16,0,0,,,7598.44,0
3041070,17:36:16,17:36:16,2236,17,0,0,,,7837.74,0
3041070,17:37:04,17:37:04,2226,18,0,0,,,8125.90,0
3041070,17:38:00,17:38:00,2228,19,0,0,,,8458.96,0
3041070,17:38:36,17:38:36,2232,20,0,0,,,8636.77,0
3041070,17:41:00,17:41:00,2713,21,1,0,,,9395.40,1
3042010,23:41:00,23:41:00,6317,1,0,0,,,0.00,1
3042010,23:41:15,23:41:15,6464,2,0,0,,,439.17,0
3042010,24:00:00,24:00:00,4168,3,1,0,,,20039.70,0
3043020,17:45:00,17:45:00,5188,1,0,0,,,0.00,1
3043020,17:47:47,17:47:47,4632,2,0,0,,,1116.05,0
3043020,17:48:51,17:48:51,1547,3,0,0,,,1638.91,0
3043020,17:50:40,17:50:40,1815,4,0,0,,,2235.74,0
3043020,17:51:53,17:51:53,1813,5,0,0,,,2796.48,0
3043020,17:53:00,17:53:00,1638,6,0,0,,,3334.89,1
3043020,17:53:28,17:53:28,1636,7,0,0,,,3549.44,0
3043020,17:53:53,17:53:53,1641,8,0,0,,,3737.14,0
3043020,17:55:14,17:55:14,1632,9,0,0,,,4344.23,0
3043020,17:56:44,17:56:44,1653,10,0,0,,,4967.28,0
3043020,17:58:15,17:58:15,1655,11,0,0,,,5549.70,0
3043020,18:00:00,18:00:00,1764,12,0,0,,,6256.63,1
3043020,18:00:27,18:00:27,1763,13,0,0,,,6428.06,0
3043020,18:01:00,18:01:00,1713,14,0,0,,,6594.43,0
3043020,18:02:05,18:02:05,1710,15,0,0,,,7003.23,0
3043020,18:03:13,18:03:13,1715,16,0,0,,,7434.18,0
3043020,18:03:46,18:03:46,5233,17,0,0,,,7640.73,0
3043020,18:04:32,18:04:32,1558,18,0,0,,,7937.84,0
3043020,18:05:02,18:05:02,1563,19,0,0,,,8136.35,0
3043020,18:06:00,18:06:00,1561,20,0,0,,,8408.80,0
3043020,18:06:49,18:06:49,1768,21,0,0,,,8750.21,0
3043020,18:08:00,18:08:00,5811,22,0,0,,,9220.69,1
3043020,18:08:28,18:08:28,1793,23,0,0,,,9366.70,0
3043020,18:09:05,18:09:05,1709,24,0,0,,,9543.84,0
3043020,18:09:48,18:09:48,1707,25,0,0,,,9771.06,0
3043020,18:10:39,18:10:39,1573,26,0,0,,,10048.29,0
3043020,18:11:37,18:11:37,1575,27,0,0,,,10349.17,0
3043020,18:12:57,18:12:57,1776,28,0,0,,,10752.20,0
3043020,18:13:37,18:13:37,1774,29,0,0,,,10962.85,0
3043020,18:14:45,18:14:45,1555,30,0,0,,,11338.45,0
3043020,18:15:40,18:15:40,1553,31,0,0,,,11610.25,0
3043020,18:17:00,18:17:00,1557,32,0,0,,,12010.98,1
3043020,18:18:51,18:18:51,6097,33,0,0,,,12461.78,0
3043020,18:20:42,18:20:42,1450,34,0,0,,,13053.34,0
3043020,18:21:08,18:21:08,1448,35,0,0,,,13211.24,0
3043020,18:21:46,18:21:46,1451,36,0,0,,,13422.05,0
3043020,18:22:30,18:22:30,1454,37,0,0,,,13662.41,0
3043020,18:23:02,18:23:02,1799,38,0,0,,,13848.27,0
3043020,18:23:38,18:23:38,1807,39,0,0,,,14056.65,0
3043020,18:24:48,18:24:48,1722,40,0,0,,,14326.56,0
3043020,18:25:55,18:25:55,1724,41,0,0,,,14712.07,0
3043020,18:27:00,18:27:00,1726,42,0,0,,,15082.59,0
3043020,18:27:32,18:27:32,1447,43,0,0,,,15218.86,0
3043020,18:29:46,18:29:46,1440,44,0,0,,,15857.46,0
3043020,18:30:24,18:30:24,1446,45,0,0,,,16106.32,0
3043020,18:30:57,18:30:57,1439,46,0,0,,,16312.17,0
3043020,18:31:20,18:31:20,1443,47,0,0,,,16453.01,0
3043020,18:33:00,18:33:00,1595,48,1,0,,,16979.00,1
3044010,13:05:00,13:05:00,6526,1,0,0,,,0.00,1
3044010,13:06:18,13:06:18,4622,2,0,0,,,540.49,0
3044010,13:07:16,13:07:16,6387,3,0,0,,,933.50,0
3044010,13:08:17,13:08:17,4624,4,0,0,,,1391.44,0
3044010,13:08:49,13:08:49,4625,5,0,0,,,1607.43,0
3044010,13:10:58,13:10:58,1293,6,0,0,,,2399.12,0
3044010,13:11:35,13:11:35,1244,7,0,0,,,2640.66,0
3044010,13:12:06,13:12:06,1295,8,0,0,,,2857.05,0
3044010,13:13:00,13:13:00,1254,9,0,0,,,3202.80,0
3044010,13:14:11,13:14:11,1255,10,0,0,,,3703.63,0
3044010,13:15:00,13:15:00,1251,11,0,0,,,4023.76,1
3044010,13:15:21,13:15:21,1234,12,0,0,,,4247.21,0
3044010,13:16:37,13:16:37,1282,13,0,0,,,4892.23,0
3044010,13:17:20,13:17:20,1246,14,0,0,,,5320.65,0
3044010,13:19:19,13:19:19,5944,15,0,0,,,6384.68,0
3044010,13:20:03,13:20:03,996,16,0,0,,,6791.22,0
3044010,13:20:55,13:20:55,995,17,0,0,,,7294.01,0
3044010,13:22:54,13:22:54,1197,18,0,0,,,8269.83,0
3044010,13:23:12,13:23:12,1953,19,0,0,,,8447.33,0
3044010,13:24:00,13:24:00,1957,20,0,0,,,8864.72,1
3044010,13:24:38,13:24:38,1895,21,0,0,,,9182.37,0
3044010,13:24:59,13:24:59,1877,22,0,0,,,9348.55,0
3044010,13:26:04,13:26:04,1885,23,0,0,,,9874.93,0
3044010,13:27:03,13:27:03,1880,24,0,0,,,10347.70,0
3044010,13:27:50,13:27:50,1879,25,0,0,,,10662.28,0
3044010,13:28:11,13:28:11,1892,26,0,0,,,10828.91,0
3044010,13:29:00,13:29:00,1904,27,0,0,,,11123.49,1
3044010,13:29:38,13:29:38,1878,28,0,0,,,11408.02,0
3044010,13:30:27,13:30:27,1882,29,0,0,,,11765.77,0
3044010,13:31:40,13:31:40,1875,30,0,0,,,12203.13,0
3044010,13:33:00,13:33:00,1900,31,0,0,,,12833.42,0
3044010,13:33:58,13:33:58,1887,32,0,0,,,13242.00,0
3044010,13:35:35,13:35:35,1872,33,0,0,,,13867.78,0
3044010,13:37:08,13:37:08,1944,34,0,0,,,14292.10,0
3044010,13:39:00,13:39:00,1947,35,1,0,,,14953.26,1
3045020,08:00:00,08:00:00,5937,1,0,0,,,0.00,1
3045020,08:01:47,08:01:47,878,2,0,1,,,569.40,0
3045020,08:03:11,08:03:11,851,3,0,1,,,886.92,0
3045020,08:04:52,08:04:52,850,4,0,1,,,1149.63,0
3045020,08:06:28,08:06:28,5099,5,0,1,,,1549.96,0
3045020,08:10:00,08:10:00,398,6,0,1,,,1988.31,0
3045020,08:11:06,08:11:06,402,7,0,1,,,2295.30,0
3045020,08:12:36,08:12:36,400,8,0,1,,,2673.88,0
3045020,08:13:50,08:13:50,684,9,0,1,,,2951.63,0
3045020,08:15:32,08:15:32,686,10,0,1,,,3322.08,0
3045020,08:16:52,08:16:52,247,11,0,1,,,3602.75,0
3045020,08:17:50,08:17:50,244,12,0,1,,,3790.15,0
3045020,08:18:49,08:18:49,242,13,0,1,,,3980.23,0
3045020,08:19:43,08:19:43,238,14,0,1,,,4202.91,0
3045020,08:20:45,08:20:45,240,15,0,1,,,4414.22,0
3045020,08:21:47,08:21:47,230,16,0,1,,,4720.07,0
3045020,08:22:31,08:22:31,232,17,0,1,,,4915.72,0
3045020,08:23:21,08:23:21,235,18,0,1,,,5151.16,0
3045020,08:25:01,08:25:01,630,19,0,1,,,5667.72,0
3045020,08:26:32,08:26:32,625,20,0,1,,,6181.70,0
3045020,08:27:53,08:27:53,628,21,0,1,,,6601.64,0
3045020,08:28:57,08:28:57,776,22,0,1,,,6933.50,0
3045020,08:30:52,08:30:52,744,23,0,1,,,7373.88,0
3045020,08:54:00,08:54:00,5834,24,1,0,,,23915.25,0
3046010,19:03:00,19:03:00,862,1,0,0,,,0.00,1
3046010,19:04:53,19:04:53,3924,2,0,0,,,639.79,0
3046010,19:05:44,19:05:44,3922,3,0,0,,,973.57,0
3046010,19:06:43,19:06:43,3919,4,0,0,,,1333.22,0
3046010,19:07:18,19:07:18,3918,5,0,0,,,1562.13,0
3046010,19:07:42,19:07:42,3916,6,0,0,,,1725.76,0
3046010,19:08:14,19:08:14,3905,7,0,0,,,1929.68,0
3046010,19:08:47,19:08:47,3929,8,0,0,,,2134.63,0
3046010,19:09:40,19:09:40,3912,9,0,0,,,2519.25,0
3046010,19:10:21,19:10:21,3910,10,0,0,,,2774.56,0
3046010,19:11:04,19:11:04,3908,11,0,0,,,3066.76,0
3046010,19:11:33,19:11:33,3907,12,0,0,,,3263.25,0
3046010,19:12:16,19:12:16,3927,13,0,0,,,3561.34,0
3046010,19:13:00,19:13:00,3926,14,0,0,,,3843.11,1
3046010,19:15:06,19:15:06,5941,15,0,0,,,4230.35,0
3046010,19:16:56,19:16:56,4100,16,0,0,,,4583.70,0
3046010,19:18:34,19:18:34,4097,17,0,0,,,4904.99,0
3046010,19:20:24,19:20:24,4164,18,0,0,,,5253.05,0
3046010,19:21:16,19:21:16,4165,19,0,0,,,5419.52,0
3046010,19:22:48,19:22:48,5561,20,0,0,,,5659.44,0
3046010,19:24:03,19:24:03,4162,21,0,0,,,6076.78,0
3046010,19:24:38,19:24:38,4163,22,0,0,,,6322.27,0
3046010,19:25:16,19:25:16,4010,23,0,0,,,6613.01,0
3046010,19:25:52,19:25:52,3843,24,0,0,,,6859.04,0
3046010,19:26:14,19:26:14,3844,25,0,0,,,6993.84,0
3046010,19:26:50,19:26:50,3854,26,0,0,,,7215.24,0
3046010,19:27:35,19:27:35,3852,27,0,0,,,7528.78,0
3046010,19:27:56,19:27:56,3849,28,0,0,,,7684.44,0
3046010,19:28:24,19:28:24,3848,29,0,0,,,7881.97,0
3046010,19:29:17,19:29:17,3845,30,0,0,,,8236.34,0
3046010,19:30:33,19:30:33,3934,31,0,0,,,8773.80,0
3046010,19:31:06,19:31:06,3933,32,0,0,,,9000.62,0
3046010,19:31:33,19:31:33,5044,33,0,0,,,9199.59,0
3046010,19:32:06,19:32:06,5045,34,0,0,,,9439.36,0
3046010,19:32:29,19:32:29,5119,35,0,0,,,9613.66,0
3046010,19:32:57,19:32:57,5121,36,0,0,,,9821.29,0
3046010,19:34:22,19:34:22,4527,37,0,0,,,10368.33,0
3046010,19:34:41,19:34:41,4519,38,0,0,,,10503.83,0
3046010,19:35:04,19:35:04,4521,39,0,0,,,10671.08,0
3046010,19:36:22,19:36:22,4524,40,0,0,,,11226.06,0
3046010,19:37:32,19:37:32,4498,41,0,0,,,11650.04,0
3046010,19:37:58,19:37:58,4493,42,0,0,,,11829.39,0
3046010,19:38:37,19:38:37,4495,43,0,0,,,12047.41,0
3046010,19:38:55,19:38:55,4499,44,0,0,,,12172.81,0
3046010,19:39:23,19:39:23,4497,45,0,0,,,12363.84,0
3046010,19:40:00,19:40:00,4492,46,0,0,,,12550.77,1
3046010,19:41:47,19:41:47,5290,47,0,0,,,12937.32,0
3046010,19:42:15,19:42:15,5291,48,0,0,,,13101.00,0
3046010,19:44:12,19:44:12,4560,49,0,0,,,13572.75,0
3046010,19:45:06,19:45:06,4555,50,0,0,,,13867.29,0
3046010,19:46:28,19:46:28,4531,51,0,0,,,14242.81,0
3046010,19:47:47,19:47:47,4509,52,0,0,,,14585.42,0
3046010,19:48:41,19:48:41,4501,53,0,0,,,15032.09,0
3046010,19:49:27,19:49:27,4559,54,0,0,,,15412.40,0
3046010,19:50:03,19:50:03,3986,55,0,0,,,15683.71,0
3046010,19:50:13,19:50:13,3855,56,0,0,,,15776.36,0
3046010,19:50:44,19:50:44,3857,57,0,0,,,16060.64,0
3046010,19:51:00,19:51:00,3989,58,0,0,,,16202.87,1
3046010,19:51:44,19:51:44,3874,59,0,0,,,16490.02,0
3046010,19:52:21,19:52:21,3870,60,0,0,,,16715.58,0
3046010,19:52:42,19:52:42,3875,61,0,0,,,16864.46,0
3046010,19:53:52,19:53:52,6471,62,0,0,,,17299.96,0
3046010,19:54:42,19:54:42,4033,63,0,0,,,17621.95,0
3046010,19:55:32,19:55:32,4029,64,0,0,,,17958.59,0
3046010,19:56:06,19:56:06,4035,65,0,0,,,18194.97,0
3046010,19:57:09,19:57:09,4027,66,0,0,,,18615.05,0
3046010,19:57:40,19:57:40,4032,67,0,0,,,18834.00,0
3046010,19:58:14,19:58:14,3954,68,0,0,,,19041.18,0
3046010,19:58:51,19:58:51,3953,69,0,0,,,19297.40,0
3046010,19:59:38,19:59:38,4120,70,0,0,,,19605.57,0
3046010,20:01:57,20:01:57,3981,71,0,0,,,20298.88,0
3046010,20:04:05,20:04:05,6279,72,0,0,,,21715.62,0
3046010,20:04:24,20:04:24,6277,73,0,0,,,21911.96,0
3046010,20:05:00,20:05:00,4082,74,1,0,,,22303.41,1
3047020,05:24:00,05:24:00,6336,1,0,0,,,0.00,1
3047020,05:30:57,05:30:57,2842,2,0,0,,,2508.84,0
3047020,05:32:57,05:32:57,2144,3,0,0,,,3148.98,0
3047020,05:33:23,05:33:23,2147,4,0,0,,,3375.47,0
3047020,05:33:46,05:33:46,2149,5,0,0,,,3586.47,0
3047020,05:34:11,05:34:11,2151,6,0,0,,,3821.36,0
3047020,05:34:54,05:34:54,2153,7,0,0,,,4193.00,0
3047020,05:35:17,05:35:17,2140,8,0,0,,,4401.18,0
3047020,05:35:42,05:35:42,2158,9,0,0,,,4638.65,0
3047020,05:36:00,05:36:00,6233,10,0,0,,,4805.92,1
3047020,05:36:38,05:36:38,2134,11,0,0,,,5090.51,0
3047020,05:37:06,05:37:06,2162,12,0,0,,,5289.42,0
3047020,05:37:40,05:37:40,2166,13,0,0,,,5506.81,0
3047020,05:38:21,05:38:21,2163,14,0,0,,,5718.76,0
3047020,05:39:00,05:39:00,2160,15,0,0,,,5976.18,1
3047020,05:39:24,05:39:24,2138,16,0,0,,,6289.14,0
3047020,05:39:41,05:39:41,2169,17,0,0,,,6490.75,0
3047020,05:39:58,05:39:58,2155,18,0,0,,,6707.44,0
3047020,05:40:14,05:40:14,2154,19,0,0,,,6899.13,0
3047020,05:40:30,05:40:30,3391,20,0,0,,,7052.18,0
3047020,05:40:42,05:40:42,3385,21,0,0,,,7210.16,0
3047020,05:40:58,05:40:58,3384,22,0,0,,,7392.38,0
3047020,05:41:21,05:41:21,3303,23,0,0,,,7637.35,0
3047020,05:42:00,05:42:00,3394,24,0,0,,,7935.78,0
3047020,05:42:45,05:42:45,3386,25,0,0,,,8350.87,0
3047020,05:43:14,05:43:14,2523,26,0,0,,,8570.12,0
3047020,05:45:00,05:45:00,2522,27,1,0,,,9767.51,1
3048020,23:45:00,23:45:00,2844,1,0,0,,,0.00,1
3048020,23:46:40,23:46:40,6468,2,0,0,,,516.69,0
3048020,23:47:58,23:47:58,2817,3,0,0,,,934.24,0
3048020,23:50:00,23:50:00,193,4,0,0,,,1494.43,1
3048020,23:50:25,23:50:25,17,5,0,0,,,1647.81,0
3048020,23:52:00,23:52:00,141,6,0,0,,,2203.24,0
3048020,23:52:56,23:52:56,147,7,0,0,,,2530.22,0
3048020,23:53:24,23:53:24,5318,8,0,0,,,2725.42,0
3048020,23:54:00,23:54:00,5315,9,0,0,,,3015.91,0
3048020,23:54:31,23:54:31,153,10,0,0,,,3261.05,0
3048020,23:55:09,23:55:09,143,11,0,0,,,3549.53,0
3048020,23:56:07,23:56:07,144,12,0,0,,,3977.57,0
3048020,23:57:00,23:57:00,150,13,0,0,,,4352.28,0
3048020,23:57:28,23:57:28,5319,14,0,0,,,4573.13,0
3048020,23:58:00,23:58:00,140,15,0,0,,,4800.98,0
3048020,23:58:45,23:58:45,5321,16,0,0,,,5151.61,0
3048020,23:59:26,23:59:26,136,17,0,0,,,5481.53,0
3048020,24:00:16,24:00:16,188,18,0,0,,,5885.01,0
3048020,24:00:45,24:00:45,168,19,0,0,,,6095.14,0
3048020,24:01:16,24:01:16,5322,20,0,0,,,6335.46,0
3048020,24:02:00,24:02:00,203,21,0,0,,,6623.25,1
3048020,24:02:49,24:02:49,211,22,0,0,,,6955.38,0
3048020,24:07:46,24:07:46,2306,23,0,0,,,8866.05,0
3048020,24:08:27,24:08:27,2305,24,0,0,,,9155.01,0
3048020,24:09:02,24:09:02,6036,25,0,0,,,9391.01,0
3048020,24:10:00,24:10:00,6200,26,0,0,,,9761.38,1
3048020,24:10:30,24:10:30,2486,27,0,0,,,9944.71,0
3048020,24:11:28,24:11:28,2489,28,0,0,,,10296.21,0
3048020,24:12:26,24:12:26,2507,29,0,0,,,10604.21,0
3048020,24:13:12,24:13:12,2490,30,0,0,,,10882.39,0
3048020,24:13:40,24:13:40,2491,31,0,0,,,11055.00,0
3048020,24:14:04,24:14:04,2492,32,0,0,,,11188.59,0
3048020,24:14:53,24:14:53,5326,33,0,0,,,11478.51,0
3048020,24:15:30,24:15:30,2509,34,0,0,,,11713.87,0
3048020,24:16:34,24:16:34,5327,35,0,0,,,12065.67,0
3048020,24:17:04,24:17:04,3701,36,0,0,,,12236.20,0
3048020,24:18:00,24:18:00,2496,37,0,0,,,12537.37,1
3048020,24:19:16,24:19:16,5231,38,0,0,,,13052.58,0
3048020,24:20:16,24:20:16,5328,39,0,0,,,13453.78,0
3048020,24:20:58,24:20:58,2542,40,0,0,,,13708.13,0
3048020,24:21:51,24:21:51,2548,41,0,0,,,14061.18,0
3048020,24:22:38,24:22:38,2547,42,0,0,,,14370.74,0
3048020,24:23:00,24:23:00,3720,43,1,0,,,14525.63,1
3049010,14:26:00,14:26:00,5598,1,0,0,,,0.00,1
3049010,14:26:31,14:26:31,355,2,0,0,,,149.01,0
3049010,14:27:14,14:27:14,786,3,0,0,,,344.47,0
3049010,14:29:45,14:29:45,6090,4,0,0,,,961.22,0
3049010,14:31:00,14:31:00,788,5,0,0,,,1273.98,1
3049010,14:32:24,14:32:24,753,6,0,0,,,1639.50,0
3049010,14:33:27,14:33:27,6306,7,0,0,,,1888.37,0
3049010,14:35:10,14:35:10,5350,8,0,0,,,2302.47,0
3049010,14:35:41,14:35:41,757,9,0,0,,,2424.20,0
3049010,14:37:06,14:37:06,794,10,0,0,,,2741.92,0
3049010,14:38:00,14:38:00,615,11,0,0,,,2943.41,1
3049010,14:38:37,14:38:37,370,12,0,0,,,3156.15,0
3049010,14:39:14,14:39:14,363,13,0,0,,,3357.26,0
3049010,14:39:57,14:39:57,366,14,0,0,,,3572.76,0
3049010,14:41:08,14:41:08,369,15,0,0,,,3900.93,0
3049010,14:42:06,14:42:06,371,16,0,0,,,4145.59,0
3049010,14:42:56,14:42:56,639,17,0,0,,,4429.41,0
3049010,14:44:04,14:44:04,631,18,0,0,,,4780.47,0
3049010,14:44:44,14:44:44,634,19,0,0,,,4990.09,0
3049010,14:46:05,14:46:05,5654,20,1,0,,,5440.11,0
3049010,14:46:35,14:46:35,254,21,0,0,,,5591.52,0
3049010,14:46:59,14:46:59,221,22,0,0,,,5715.86,0
3049010,14:48:00,14:48:00,252,23,0,0,,,6053.85,1
3049010,14:50:10,14:50:10,253,24,0,0,,,6470.49,0
3049010,14:51:57,14:51:57,219,25,0,0,,,6750.08,0
3049010,14:53:00,14:53:00,5656,26,1,0,,,6942.40,1
3050010,10:00:00,10:00:00,5842,1,0,0,,,0.00,1
3050010,10:09:00,10:09:00,2987,2,0,0,,,9386.58,1
3050010,10:13:00,10:13:00,3651,3,0,0,,,15209.16,1
3050010,10:14:01,10:14:01,3609,4,0,0,,,15845.57,0
3050010,10:18:14,10:18:14,210,5,0,0,,,18000.85,0
3050010,10:19:00,10:19:00,166,6,0,0,,,18427.19,1
3050010,10:19:38,10:19:38,167,7,0,0,,,18658.47,0
3050010,10:20:43,10:20:43,152,8,0,0,,,19103.70,0
3050010,10:21:57,10:21:57,138,9,0,0,,,19612.02,0
3050010,10:23:13,10:23:13,139,10,0,0,,,20132.24,0
3050010,10:24:19,10:24:19,149,11,0,0,,,20572.03,0
3050010,10:25:13,10:25:13,145,12,0,0,,,20916.07,0
3050010,10:26:27,10:26:27,5314,13,0,0,,,21391.48,0
3050010,10:27:05,10:27:05,5323,14,0,0,,,21663.90,0
3050010,10:28:19,10:28:19,146,15,0,0,,,22181.19,0
3050010,10:28:43,10:28:43,148,16,0,0,,,22351.30,0
3050010,10:29:57,10:29:57,37,17,0,0,,,22837.63,0
3050010,10:30:31,10:30:31,177,18,0,0,,,23131.37,0
3050010,10:30:54,10:30:54,39,19,0,0,,,23336.80,0
3050010,10:31:20,10:31:20,34,20,0,0,,,23566.99,0
3050010,10:31:59,10:31:59,54,21,0,0,,,23901.78,0
3050010,10:32:45,10:32:45,63,22,0,0,,,24270.73,0
3050010,10:33:22,10:33:22,56,23,0,0,,,24614.51,0
3050010,10:34:00,10:34:00,44,24,0,0,,,24964.68,1
3050010,10:34:31,10:34:31,42,25,0,0,,,25225.44,0
3050010,10:35:15,10:35:15,46,26,0,0,,,25603.72,0
3050010,10:36:33,10:36:33,2818,27,0,0,,,26107.47,0
3050010,10:37:33,10:37:33,6467,28,0,0,,,26566.91,0
3050010,10:39:00,10:39:00,2838,29,1,0,,,27231.96,1
3051180,14:04:00,14:04:00,3514,1,0,0,,,0.00,1
3051180,14:05:28,14:05:28,3494,2,0,0,,,755.53,0
3051180,14:07:52,14:07:52,3490,3,0,0,,,1894.46,0
3051180,14:08:49,14:08:49,3503,4,0,0,,,2322.67,0
3051180,14:09:11,14:09:11,3506,5,0,0,,,2505.63,0
3051180,14:10:00,14:10:00,3492,6,0,0,,,2820.01,0
3051180,14:11:00,14:11:00,2900,7,0,0,,,3380.40,1
3051180,14:11:28,14:11:28,2902,8,0,0,,,3569.22,0
3051180,14:12:05,14:12:05,2894,9,0,0,,,3881.09,0
3051180,14:12:59,14:12:59,2897,10,0,0,,,4307.05,0
3051180,14:13:38,14:13:38,2896,11,0,0,,,4625.61,0
3051180,14:14:01,14:14:01,2893,12,0,0,,,4781.08,0
3051180,14:14:28,14:14:28,3013,13,0,0,,,4972.92,0
3051180,14:15:21,14:15:21,3472,14,0,0,,,5276.34,0
3051180,14:15:58,14:15:58,3477,15,0,0,,,5543.59,0
3051180,14:17:15,14:17:15,3475,16,0,0,,,6129.02,0
3051180,14:18:14,14:18:14,3478,17,0,0,,,6432.87,0
3051180,14:19:55,14:19:55,3474,18,0,0,,,6779.97,0
3051180,14:20:50,14:20:50,3283,19,0,0,,,7179.60,0
3051180,14:21:52,14:21:52,3291,20,0,0,,,7522.60,0
3051180,14:23:20,14:23:20,2851,21,0,0,,,7913.46,0
3051180,14:24:58,14:24:58,2855,22,0,0,,,8543.98,0
3051180,14:28:44,14:28:44,2862,23,0,0,,,9912.62,0
3051180,14:29:04,14:29:04,2854,24,0,0,,,10087.92,0
3051180,14:29:23,14:29:23,2586,25,0,0,,,10233.71,0
3051180,14:29:34,14:29:34,2845,26,0,0,,,10326.60,0
3051180,14:29:46,14:29:46,3488,27,0,0,,,10432.79,0
3051180,14:30:00,14:30:00,2859,28,1,0,,,10536.01,1
3052010,16:45:00,16:45:00,3770,1,0,0,,,0.00,1
3052010,16:45:14,16:45:14,3759,2,0,0,,,110.43,0
3052010,16:45:53,16:45:53,3788,3,0,0,,,417.97,0
3052010,16:46:18,16:46:18,3783,4,0,0,,,625.13,0
3052010,16:46:46,16:46:46,3790,5,0,0,,,834.38,0
3052010,16:47:31,16:47:31,3786,6,0,0,,,1209.61,0
3052010,16:48:13,16:48:13,3791,7,0,0,,,1543.28,0
3052010,16:48:30,16:48:30,3322,8,0,0,,,1671.85,0
3052010,16:49:02,16:49:02,2433,9,0,0,,,1859.51,0
3052010,16:49:42,16:49:42,2921,10,0,0,,,2140.64,0
3052010,16:49:55,16:49:55,2923,11,0,0,,,2235.46,0
3052010,16:50:38,16:50:38,2922,12,0,0,,,2487.43,0
3052010,16:51:12,16:51:12,2916,13,0,0,,,2641.76,0
3052010,16:51:48,16:51:48,2914,14,0,0,,,2873.28,0
3052010,16:52:17,16:52:17,2919,15,0,0,,,3017.27,0
3052010,16:52:45,16:52:45,2924,16,0,0,,,3143.93,0
3052010,16:53:52,16:53:52,6511,17,0,0,,,3576.50,0
3052010,16:54:13,16:54:13,3685,18,0,0,,,3721.72,0
3052010,16:55:00,16:55:00,2511,19,0,0,,,3973.42,1
3052010,16:56:30,16:56:30,2487,20,0,0,,,4380.62,0
3052010,16:57:15,16:57:15,5224,21,0,0,,,4582.64,0
3052010,16:59:55,16:59:55,2036,22,0,0,,,5045.24,0
3052010,17:00:53,17:00:53,5336,23,0,0,,,5285.16,0
3052010,17:01:33,17:01:33,2040,24,0,0,,,5504.46,0
3052010,17:02:36,17:02:36,2042,25,0,0,,,5804.76,0
3052010,17:03:13,17:03:13,2027,26,0,0,,,5960.65,0
3052010,17:04:10,17:04:10,3632,27,0,0,,,6244.99,0
3052010,17:04:53,17:04:53,3633,28,0,0,,,6467.82,0
3052010,17:07:00,17:07:00,6391,29,0,0,,,7050.97,1
3052010,17:08:10,17:08:10,5885,30,0,0,,,7389.56,0
3052010,17:09:43,17:09:43,5884,31,0,0,,,7755.32,0
3052010,17:10:57,17:10:57,3180,32,0,0,,,8090.39,0
3052010,17:11:59,17:11:59,3183,33,0,0,,,8362.46,0
3052010,17:12:53,17:12:53,5883,34,0,0,,,8607.98,0
3052010,17:14:00,17:14:00,3185,35,0,0,,,8895.24,1
3052010,17:15:08,17:15:08,3189,36,0,0,,,9288.04,0
3052010,17:16:22,17:16:22,5880,37,0,0,,,9676.77,0
3052010,17:16:48,17:16:48,3194,38,0,0,,,9829.53,0
3052010,17:18:00,17:18:00,3203,39,0,0,,,10180.80,0
3052010,17:18:55,17:18:55,6449,40,0,0,,,10467.71,0
3052010,17:19:34,17:19:34,3199,41,0,0,,,10694.69,0
3052010,17:20:25,17:20:25,587,42,0,0,,,10947.98,0
3052010,17:20:55,17:20:55,603,43,0,0,,,11128.39,0
3052010,17:21:24,17:21:24,610,44,0,0,,,11282.69,0
3052010,17:21:56,17:21:56,591,45,0,0,,,11475.24,0
3052010,17:23:15,17:23:15,607,46,0,0,,,11791.60,0
3052010,17:24:26,17:24:26,617,47,0,0,,,12037.73,0
3052010,17:25:17,17:25:17,595,48,0,0,,,12238.28,0
3052010,17:26:33,17:26:33,602,49,0,0,,,12499.65,0
3052010,17:27:25,17:27:25,599,50,0,0,,,12703.51,0
3052010,17:29:08,17:29:08,588,51,0,0,,,13118.69,0
3052010,17:30:38,17:30:38,758,52,0,0,,,13467.28,0
3052010,17:31:25,17:31:25,5347,53,0,0,,,13636.56,0
3052010,17:33:04,17:33:04,750,54,0,0,,,14043.39,0
3052010,17:34:00,17:34:00,754,55,0,0,,,14241.91,0
3052010,17:35:39,17:35:39,760,56,0,0,,,14606.43,0
3052010,17:37:00,17:37:00,5866,57,1,0,,,14851.56,1
3053070,20:55:00,20:55:00,3683,1,0,0,,,0.00,1
3053070,20:55:43,20:55:43,5333,2,0,0,,,296.43,0
3053070,20:56:18,20:56:18,5332,3,0,0,,,541.60,0
3053070,20:57:07,20:57:07,2541,4,0,0,,,878.47,0
3053070,20:57:40,20:57:40,5873,5,0,0,,,1104.59,0
3053070,20:58:43,20:58:43,2497,6,0,0,,,1542.41,0
3053070,21:00:00,21:00:00,5334,7,0,0,,,2066.40,1
3053070,21:01:22,21:01:22,2512,8,0,0,,,2445.89,0
3053070,21:02:00,21:02:00,2474,9,0,0,,,2588.19,0
3053070,21:03:14,21:03:14,5335,10,0,0,,,2894.70,0
3053070,21:04:16,21:04:16,5568,11,0,0,,,3163.56,0
3053070,21:05:14,21:05:14,2493,12,0,0,,,3433.48,0
3053070,21:06:24,21:06:24,5183,13,0,0,,,3716.34,0
3053070,21:07:55,21:07:55,2511,14,0,0,,,4062.83,0
3053070,21:09:26,21:09:26,2487,15,0,0,,,4470.03,0
3053070,21:10:12,21:10:12,5224,16,0,0,,,4672.05,0
3053070,21:11:55,21:11:55,2476,17,0,0,,,5079.51,0
3053070,21:12:24,21:12:24,5338,18,0,0,,,5316.35,0
3053070,21:13:03,21:13:03,2247,19,0,0,,,5629.45,0
3053070,21:17:11,21:17:11,210,20,0,0,,,7681.26,0
3053070,21:18:00,21:18:00,166,21,0,0,,,8107.60,1
3053070,21:18:42,21:18:42,167,22,0,0,,,8338.88,0
3053070,21:19:22,21:19:22,185,23,0,0,,,8579.24,0
3053070,21:19:56,21:19:56,152,24,0,0,,,8785.59,0
3053070,21:20:48,21:20:48,135,25,0,0,,,9100.30,0
3053070,21:21:55,21:21:55,142,26,0,0,,,9510.93,0
3053070,21:22:47,21:22:47,139,27,0,0,,,9815.64,0
3053070,21:23:30,21:23:30,5320,28,0,0,,,10073.65,0
3053070,21:24:00,21:24:00,149,29,0,0,,,10257.11,0
3053070,21:25:01,21:25:01,145,30,0,0,,,10601.15,0
3053070,21:26:24,21:26:24,5314,31,0,0,,,11076.56,0
3053070,21:27:06,21:27:06,5323,32,0,0,,,11348.98,0
3053070,21:27:46,21:27:46,151,33,0,0,,,11607.83,0
3053070,21:28:29,21:28:29,146,34,0,0,,,11868.12,0
3053070,21:28:56,21:28:56,148,35,0,0,,,12038.23,0
3053070,21:29:27,21:29:27,5316,36,0,0,,,12219.06,0
3053070,21:30:06,21:30:06,16,37,0,0,,,12468.26,0
3053070,21:31:18,21:31:18,5317,38,0,0,,,12901.60,0
3053070,21:32:00,21:32:00,14,39,0,0,,,13137.80,1
3053070,21:33:48,21:33:48,2818,40,0,0,,,13693.97,0
3053070,21:35:06,21:35:06,6467,41,0,0,,,14153.41,0
3053070,21:37:00,21:37:00,2844,42,1,0,,,14771.99,1
3054010,08:09:00,08:09:00,740,1,0,0,,,0.00,1
3054010,08:09:38,08:09:38,742,2,0,0,,,100.57,0
3054010,08:10:54,08:10:54,743,3,0,0,,,303.15,0
3054010,08:12:37,08:12:37,746,4,0,0,,,600.20,0
3054010,08:14:00,08:14:00,643,5,0,0,,,814.39,1
3054010,08:15:25,08:15:25,5361,6,0,0,,,1237.99,0
3054010,08:16:17,08:16:17,747,7,0,0,,,1510.34,0
3054010,08:17:01,08:17:01,758,8,0,0,,,1738.59,0
3054010,08:17:36,08:17:36,5347,9,0,0,,,1907.87,0
3054010,08:18:48,08:18:48,750,10,0,0,,,2314.70,0
3054010,08:19:29,08:19:29,754,11,0,0,,,2513.22,0
3054010,08:20:41,08:20:41,760,12,0,0,,,2877.74,0
3054010,08:21:53,08:21:53,649,13,0,0,,,3172.75,0
3054010,08:22:24,08:22:24,664,14,0,0,,,3317.47,0
3054010,08:23:17,08:23:17,5747,15,0,0,,,3539.04,0
3054010,08:24:30,08:24:30,5351,16,0,0,,,3890.11,0
3054010,08:25:15,08:25:15,5358,17,0,0,,,4102.41,0
3054010,08:26:00,08:26:00,5348,18,0,0,,,4300.65,1
3054010,08:26:54,08:26:54,408,19,0,0,,,4657.25,0
3054010,08:27:23,08:27:23,389,20,0,0,,,4843.25,0
3054010,08:28:24,08:28:24,5349,21,0,0,,,5220.24,0
3054010,08:28:50,08:28:50,386,22,0,0,,,5384.25,0
3054010,08:29:53,08:29:53,392,23,0,0,,,5753.72,0
3054010,08:30:25,08:30:25,385,24,0,0,,,5951.74,0
3054010,08:31:23,08:31:23,395,25,0,0,,,6302.00,0
3054010,08:32:09,08:32:09,5331,26,0,0,,,6613.47,0
3054010,08:32:52,08:32:52,2545,27,0,0,,,6855.82,0
3054010,08:33:21,08:33:21,2543,28,0,0,,,7033.20,0
3054010,08:33:50,08:33:50,2550,29,0,0,,,7199.09,0
3054010,08:34:04,08:34:04,6263,30,0,0,,,7271.64,0
3054010,08:36:00,08:36:00,2551,31,1,0,,,7915.03,1
3055010,19:45:00,19:45:00,4370,1,0,0,,,0.00,1
3055010,19:46:13,19:46:13,4318,2,0,0,,,434.29,0
3055010,19:46:47,19:46:47,4316,3,0,0,,,667.78,0
3055010,19:47:35,19:47:35,4281,4,0,0,,,924.67,0
3055010,19:48:24,19:48:24,4446,5,0,0,,,1194.06,0
3055010,19:48:55,19:48:55,4272,6,0,0,,,1381.85,0
3055010,19:49:43,19:49:43,4263,7,0,0,,,1673.77,0
3055010,19:50:28,19:50:28,5227,8,0,0,,,1952.43,0
3055010,19:51:05,19:51:05,4264,9,0,0,,,2191.80,0
3055010,19:51:59,19:51:59,4273,10,0,0,,,2522.59,0
3055010,19:52:33,19:52:33,4275,11,0,0,,,2717.20,0
3055010,19:53:24,19:53:24,4251,12,0,0,,,3017.06,0
3055010,19:54:18,19:54:18,4253,13,0,0,,,3341.80,0
3055010,19:55:06,19:55:06,4256,14,0,0,,,3654.11,0
3055010,19:56:37,19:56:37,4473,15,0,0,,,4216.51,0
3055010,19:57:30,19:57:30,4269,16,0,0,,,4532.57,0
3055010,19:58:33,19:58:33,4444,17,0,0,,,4882.43,0
3055010,19:59:35,19:59:35,4702,18,0,0,,,5228.15,0
3055010,20:00:52,20:00:52,4232,19,0,0,,,5622.64,0
3055010,20:01:54,20:01:54,4221,20,0,0,,,6011.80,0
3055010,20:02:55,20:02:55,4765,21,0,0,,,6361.45,0
3055010,20:04:27,20:04:27,4442,22,0,0,,,6838.81,0
3055010,20:05:01,20:05:01,4786,23,0,0,,,7085.62,0
3055010,20:05:59,20:05:59,4777,24,0,0,,,7475.43,0
3055010,20:06:31,20:06:31,6253,25,0,0,,,7689.79,0
3055010,20:07:36,20:07:36,6251,26,0,0,,,8147.02,0
3055010,20:08:03,20:08:03,4785,27,0,0,,,8336.90,0
3055010,20:09:16,20:09:16,6385,28,0,0,,,8786.30,0
3055010,20:10:51,20:10:51,4904,29,0,0,,,9394.65,0
3055010,20:11:20,20:11:20,4897,30,0,0,,,9586.89,0
3055010,20:11:49,20:11:49,4896,31,0,0,,,9783.89,0
3055010,20:12:31,20:12:31,4902,32,0,0,,,10072.00,0
3055010,20:13:26,20:13:26,1699,33,0,0,,,10434.06,0
3055010,20:14:27,20:14:27,1688,34,0,0,,,10868.73,0
3055010,20:15:46,20:15:46,1474,35,0,0,,,11349.91,0
3055010,20:16:49,20:16:49,1582,36,0,0,,,11705.90,0
3055010,20:18:08,20:18:08,5253,37,0,0,,,12219.48,0
3055010,20:19:02,20:19:02,1693,38,0,0,,,12569.17,0
3055010,20:20:00,20:20:00,1695,39,0,0,,,12928.18,0
3055010,20:20:54,20:20:54,1700,40,0,0,,,13280.55,0
3055010,20:21:57,20:21:57,5278,41,0,0,,,13681.37,0
3055010,20:22:46,20:22:46,1679,42,0,0,,,14007.36,0
3055010,20:23:46,20:23:46,5279,43,0,0,,,14388.07,0
3055010,20:25:00,20:25:00,5229,44,0,0,,,14877.74,1
3055010,20:25:57,20:25:57,1675,45,0,0,,,15187.22,0
3055010,20:26:45,20:26:45,1696,46,0,0,,,15479.39,0
3055010,20:28:04,20:28:04,1694,47,0,0,,,15953.43,0
3055010,20:29:30,20:29:30,1690,48,0,0,,,16438.60,0
3055010,20:30:24,20:30:24,1701,49,0,0,,,16719.65,0
3055010,20:32:00,20:32:00,1751,50,0,0,,,17204.06,1
3055010,20:33:50,20:33:50,1704,51,0,0,,,18109.02,0
3055010,20:34:58,20:34:58,1852,52,0,0,,,18725.03,0
3055010,20:36:06,20:36:06,1677,53,0,0,,,19356.72,0
3055010,20:37:02,20:37:02,1685,54,0,0,,,19842.41,0
3055010,20:38:00,20:38:00,1689,55,0,0,,,20377.19,1
3055010,20:39:14,20:39:14,1681,56,0,0,,,20982.79,0
3055010,20:40:07,20:40:07,4641,57,0,0,,,21390.12,0
3055010,20:41:12,20:41:12,4643,58,0,0,,,21887.18,0
3055010,20:42:00,20:42:00,4645,59,0,0,,,22260.07,1
3055010,20:43:13,20:43:13,4640,60,0,0,,,22555.78,0
3055010,20:45:53,20:45:53,4621,61,0,0,,,23058.45,0
3055010,20:47:02,20:47:02,4627,62,0,0,,,23342.70,0
3055010,20:48:56,20:48:56,4619,63,0,0,,,23781.91,0
3055010,20:52:00,20:52:00,4668,64,1,0,,,24403.79,1
3056010,11:30:00,11:30:00,3689,1,0,0,,,0.00,1
3056010,11:30:51,11:30:51,3267,2,0,0,,,390.49,0
3056010,11:31:26,11:31:26,3308,3,0,0,,,653.80,0
3056010,11:33:36,11:33:36,3363,4,0,0,,,1445.01,0
3056010,11:35:52,11:35:52,3794,5,0,0,,,2299.76,0
3056010,11:36:46,11:36:46,3340,6,0,0,,,2623.62,0
3056010,11:37:28,11:37:28,3343,7,0,0,,,2882.76,0
3056010,11:38:03,11:38:03,3361,8,0,0,,,3154.21,0
3056010,11:38:27,11:38:27,3326,9,0,0,,,3344.65,0
3056010,11:38:43,11:38:43,3347,10,0,0,,,3471.76,0
3056010,11:39:56,11:39:56,3341,11,0,0,,,3926.34,0
3056010,11:40:45,11:40:45,3329,12,0,0,,,4229.34,0
3056010,11:41:12,11:41:12,3353,13,0,0,,,4390.29,0
3056010,11:42:13,11:42:13,6275,14,0,0,,,4675.44,0
3056010,11:43:26,11:43:26,3359,15,0,0,,,5089.84,0
3056010,11:44:17,11:44:17,3360,16,0,0,,,5394.63,0
3056010,11:45:07,11:45:07,3357,17,0,0,,,5695.87,0
3056010,11:46:03,11:46:03,6272,18,0,0,,,5995.63,0
3056010,11:46:41,11:46:41,2684,19,0,0,,,6244.06,0
3056010,11:48:00,11:48:00,2093,20,0,0,,,6612.67,1
3056010,11:50:55,11:50:55,2041,21,0,0,,,7320.67,0
3056010,11:52:17,11:52:17,3658,22,0,0,,,7784.16,0
3056010,11:52:57,11:52:57,6187,23,0,0,,,8018.10,0
3056010,11:54:00,11:54:00,6200,24,0,0,,,8374.46,1
3056010,11:54:34,11:54:34,2486,25,0,0,,,8557.79,0
3056010,11:55:50,11:55:50,3613,26,0,0,,,8950.88,0
3056010,11:57:05,11:57:05,2099,27,0,0,,,9311.17,0
3056010,11:57:50,11:57:50,3209,28,0,0,,,9488.14,0
3056010,11:58:21,11:58:21,3243,29,0,0,,,9624.24,0
3056010,11:59:16,11:59:16,3210,30,0,0,,,9898.76,0
3056010,11:59:50,11:59:50,3212,31,0,0,,,10090.61,0
3056010,12:00:38,12:00:38,3215,32,0,0,,,10337.26,0
3056010,12:01:09,12:01:09,3217,33,0,0,,,10503.13,0
3056010,12:02:11,12:02:11,3219,34,0,0,,,10821.10,0
3056010,12:03:03,12:03:03,3221,35,0,0,,,11009.23,0
3056010,12:03:47,12:03:47,3244,36,0,0,,,11239.83,0
3056010,12:05:00,12:05:00,3222,37,0,0,,,11606.30,1
3056010,12:05:28,12:05:28,3223,38,0,0,,,11746.33,0
3056010,12:06:00,12:06:00,3226,39,0,0,,,11908.92,0
3056010,12:06:50,12:06:50,3228,40,0,0,,,12161.58,0
3056010,12:08:15,12:08:15,3230,41,0,0,,,12515.58,0
3056010,12:09:15,12:09:15,3718,42,0,0,,,12789.07,0
3056010,12:09:47,12:09:47,2203,43,0,0,,,12956.41,0
3056010,12:10:41,12:10:41,3707,44,0,0,,,13237.19,0
3056010,12:11:05,12:11:05,3484,45,0,0,,,13373.07,0
3056010,12:12:09,12:12:09,6287,46,0,0,,,13690.45,0
3056010,12:12:59,12:12:59,3483,47,0,0,,,13944.69,0
3056010,12:13:56,12:13:56,3486,48,0,0,,,14211.13,0
3056010,12:15:32,12:15:32,6517,49,0,0,,,14573.15,0
3056010,12:17:05,12:17:05,6515,50,0,0,,,14901.69,0
3056010,12:18:14,12:18:14,5876,51,0,0,,,15166.03,0
3056010,12:19:37,12:19:37,658,52,0,0,,,15436.51,0
3056010,12:20:36,12:20:36,666,53,0,0,,,15639.20,0
3056010,12:21:39,12:21:39,661,54,0,0,,,15843.42,0
3056010,12:22:18,12:22:18,663,55,0,0,,,15978.61,0
3056010,12:23:02,12:23:02,660,56,0,0,,,16146.52,0
3056010,12:25:00,12:25:00,6106,57,0,0,,,16514.07,1
3056010,12:26:09,12:26:09,673,58,0,0,,,16819.81,0
3056010,12:27:02,12:27:02,655,59,0,0,,,17126.83,0
3056010,12:27:27,12:27:27,676,60,0,0,,,17268.32,0
3056010,12:28:05,12:28:05,653,61,0,0,,,17473.17,0
3056010,12:28:39,12:28:39,675,62,0,0,,,17673.91,0
3056010,12:29:20,12:29:20,680,63,0,0,,,17891.21,0
3056010,12:30:04,12:30:04,513,64,0,0,,,18107.56,0
3056010,12:32:10,12:32:10,710,65,0,0,,,18676.16,0
3056010,12:35:00,12:35:00,689,66,0,0,,,19348.84,1
3056010,12:35:42,12:35:42,682,67,0,0,,,19543.18,0
3056010,12:36:21,12:36:21,684,68,0,0,,,19730.61,0
3056010,12:37:03,12:37:03,687,69,0,0,,,19932.89,0
3056010,12:37:42,12:37:42,686,70,0,0,,,20101.91,0
3056010,12:38:40,12:38:40,247,71,0,0,,,20388.31,0
3056010,12:39:27,12:39:27,244,72,0,0,,,20576.51,0
3056010,12:40:09,12:40:09,242,73,0,0,,,20767.92,0
3056010,12:41:03,12:41:03,238,74,0,0,,,20995.19,0
3056010,12:41:46,12:41:46,240,75,0,0,,,21199.94,0
3056010,12:43:00,12:43:00,230,76,0,0,,,21514.05,1
3056010,12:43:37,12:43:37,232,77,0,0,,,21703.49,0
3056010,12:45:00,12:45:00,5654,78,1,0,,,22128.81,1
3057070,10:55:00,10:55:00,2839,1,0,0,,,0.00,1
3057070,10:56:22,10:56:22,6100,2,0,0,,,499.95,0
3057070,10:58:42,10:58:42,2954,3,0,0,,,1331.81,0
3057070,10:59:47,10:59:47,6359,4,0,0,,,1699.21,0
3057070,11:00:46,11:00:46,6361,5,0,0,,,2003.40,0
3057070,11:02:43,11:02:43,2948,6,0,0,,,2762.07,0
3057070,11:03:36,11:03:36,6362,7,0,0,,,3064.95,0
3057070,11:04:02,11:04:02,6364,8,0,0,,,3223.44,0
3057070,11:04:52,11:04:52,2966,9,0,0,,,3530.16,0
3057070,11:07:28,11:07:28,3088,10,0,0,,,4058.14,0
3057070,11:08:05,11:08:05,3144,11,0,0,,,4269.27,0
3057070,11:09:24,11:09:24,6240,12,0,0,,,4713.92,0
3057070,11:10:43,11:10:43,2165,13,0,0,,,5098.08,0
3057070,11:11:50,11:11:50,3442,14,0,0,,,5462.18,0
3057070,11:12:30,11:12:30,3440,15,0,0,,,5698.11,0
3057070,11:13:16,11:13:16,5959,16,0,0,,,5978.96,0
3057070,11:15:00,11:15:00,5268,17,0,0,,,6499.00,1
3057070,11:15:45,11:15:45,5269,18,0,0,,,6803.01,0
3057070,11:16:10,11:16:10,5270,19,0,0,,,6984.96,0
3057070,11:16:27,11:16:27,3640,20,0,0,,,7108.62,0
3057070,11:17:03,11:17:03,2703,21,0,0,,,7292.43,0
3057070,11:17:32,11:17:32,5960,22,0,0,,,7509.81,0
3057070,11:18:37,11:18:37,2102,23,0,0,,,7917.61,0
3057070,11:19:06,11:19:06,2111,24,0,0,,,8120.85,0
3057070,11:19:45,11:19:45,2109,25,0,0,,,8344.46,0
3057070,11:20:00,11:20:00,2108,26,0,0,,,8441.82,1
3057070,11:20:41,11:20:41,2692,27,0,0,,,8701.89,0
3057070,11:21:23,11:21:23,2690,28,0,0,,,8938.34,0
3057070,11:22:04,11:22:04,2688,29,0,0,,,9171.09,0
3057070,11:23:51,11:23:51,2677,30,0,0,,,9794.14,0
3057070,11:24:12,11:24:12,2676,31,0,0,,,9907.94,0
3057070,11:24:47,11:24:47,2673,32,0,0,,,10125.01,0
3057070,11:25:32,11:25:32,2682,33,0,0,,,10388.32,0
3057070,11:25:59,11:25:59,2681,34,0,0,,,10560.05,0
3057070,11:26:43,11:26:43,6272,35,0,0,,,10828.91,0
3057070,11:27:28,11:27:28,2684,36,0,0,,,11077.34,0
3057070,11:29:00,11:29:00,2093,37,0,0,,,11445.95,1
3057070,11:32:36,11:32:36,6421,38,0,0,,,12286.38,0
3057070,11:33:25,11:33:25,6465,39,0,0,,,12560.28,0
3057070,11:35:00,11:35:00,2068,40,0,0,,,13088.99,1
3057070,11:35:45,11:35:45,6464,41,0,0,,,13387.41,0
3057070,11:36:50,11:36:50,2071,42,0,0,,,13774.48,0
3057070,11:37:32,11:37:32,2083,43,0,0,,,14021.23,0
3057070,11:37:55,11:37:55,2075,44,0,0,,,14153.98,0
3057070,11:38:48,11:38:48,2067,45,0,0,,,14445.42,0
3057070,11:39:31,11:39:31,2089,46,0,0,,,14730.29,0
3057070,11:39:56,11:39:56,2081,47,0,0,,,14874.06,0
3057070,11:40:44,11:40:44,3717,48,0,0,,,15161.97,0
3057070,11:41:29,11:41:29,3619,49,0,0,,,15441.05,0
3057070,11:42:20,11:42:20,3612,50,0,0,,,15755.97,0
3057070,11:43:42,11:43:42,3716,51,0,0,,,16295.96,0
3057070,11:44:38,11:44:38,2244,52,0,0,,,16630.77,0
3057070,11:45:01,11:45:01,2253,53,0,0,,,16764.16,0
3057070,11:47:00,11:47:00,6331,54,1,0,,,17418.38,1
3058070,06:35:00,06:35:00,2839,1,0,0,,,0.00,1
3058070,06:35:59,06:35:59,6100,2,0,0,,,499.95,0
3058070,06:37:42,06:37:42,2954,3,0,0,,,1331.81,0
3058070,06:38:29,06:38:29,6359,4,0,0,,,1699.21,0
3058070,06:39:11,06:39:11,6361,5,0,0,,,2003.40,0
3058070,06:40:37,06:40:37,2948,6,0,0,,,2762.07,0
3058070,06:41:15,06:41:15,6362,7,0,0,,,3064.95,0
3058070,06:41:34,06:41:34,6364,8,0,0,,,3223.44,0
3058070,06:42:10,06:42:10,2966,9,0,0,,,3530.16,0
3058070,06:44:08,06:44:08,3088,10,0,0,,,4058.14,0
3058070,06:44:37,06:44:37,3144,11,0,0,,,4269.27,0
3058070,06:45:38,06:45:38,6240,12,0,0,,,4713.92,0
3058070,06:46:40,06:46:40,2165,13,0,0,,,5098.08,0
3058070,06:47:32,06:47:32,3442,14,0,0,,,5462.18,0
3058070,06:48:03,06:48:03,3440,15,0,0,,,5698.11,0
3058070,06:48:39,06:48:39,5959,16,0,0,,,5978.96,0
3058070,06:50:00,06:50:00,5268,17,0,0,,,6499.00,1
3058070,06:50:45,06:50:45,5269,18,0,0,,,6803.01,0
3058070,06:51:10,06:51:10,5270,19,0,0,,,6984.96,0
3058070,06:51:27,06:51:27,3640,20,0,0,,,7108.62,0
3058070,06:52:03,06:52:03,2703,21,0,0,,,7292.43,0
3058070,06:52:32,06:52:32,5960,22,0,0,,,7509.81,0
3058070,06:53:37,06:53:37,2102,23,0,0,,,7917.61,0
3058070,06:54:06,06:54:06,2111,24,0,0,,,8120.85,0
3058070,06:54:45,06:54:45,2109,25,0,0,,,8344.46,0
3058070,06:55:00,06:55:00,2108,26,0,0,,,8441.82,1
3058070,06:55:36,06:55:36,2692,27,0,0,,,8701.89,0
3058070,06:56:13,06:56:13,2690,28,0,0,,,8938.34,0
3058070,06:56:50,06:56:50,2688,29,0,0,,,9171.09,0
3058070,06:58:25,06:58:25,2677,30,0,0,,,9794.14,0
3058070,06:58:44,06:58:44,2676,31,0,0,,,9907.94,0
3058070,06:59:15,06:59:15,2673,32,0,0,,,10125.01,0
3058070,06:59:55,06:59:55,2682,33,0,0,,,10388.32,0
3058070,07:00:19,07:00:19,2681,34,0,0,,,10560.05,0
3058070,07:00:58,07:00:58,6272,35,0,0,,,10828.91,0
3058070,07:01:38,07:01:38,2684,36,0,0,,,11077.34,0
3058070,07:03:00,07:03:00,2093,37,0,0,,,11445.95,1
3058070,07:06:36,07:06:36,6421,38,0,0,,,12286.38,0
3058070,07:07:25,07:07:25,6465,39,0,0,,,12560.28,0
3058070,07:09:00,07:09:00,2068,40,0,0,,,13088.99,1
3058070,07:09:37,07:09:37,6464,41,0,0,,,13387.41,0
3058070,07:10:31,07:10:31,2071,42,0,0,,,13774.48,0
3058070,07:11:07,07:11:07,2083,43,0,0,,,14021.23,0
3058070,07:11:25,07:11:25,2075,44,0,0,,,14153.98,0
3058070,07:12:10,07:12:10,2067,45,0,0,,,14445.42,0
3058070,07:12:45,07:12:45,2089,46,0,0,,,14730.29,0
3058070,07:13:07,07:13:07,2081,47,0,0,,,14874.06,0
3058070,07:13:47,07:13:47,3717,48,0,0,,,15161.97,0
3058070,07:14:24,07:14:24,3619,49,0,0,,,15441.05,0
3058070,07:15:07,07:15:07,3612,50,0,0,,,15755.97,0
3058070,07:16:15,07:16:15,3716,51,0,0,,,16295.96,0
3058070,07:17:02,07:17:02,2244,52,0,0,,,16630.77,0
3058070,07:17:21,07:17:21,2253,53,0,0,,,16764.16,0
3058070,07:19:00,07:19:00,6331,54,1,0,,,17418.38,1
3059020,12:50:00,12:50:00,2840,1,0,0,,,0.00,1
3059020,12:51:21,12:51:21,2606,2,0,0,,,333.21,0
3059020,12:52:23,12:52:23,2600,3,0,0,,,672.61,0
3059020,12:53:57,12:53:57,2598,4,0,0,,,1200.31,0
3059020,12:54:35,12:54:35,2596,5,0,0,,,1423.54,0
3059020,12:55:00,12:55:00,5274,6,0,0,,,1563.05,1
3059020,12:55:30,12:55:30,2104,7,0,0,,,1739.40,0
3059020,12:56:16,12:56:16,2105,8,0,0,,,1984.85,0
3059020,12:57:05,12:57:05,2107,9,0,0,,,2234.40,0
3059020,12:57:48,12:57:48,5309,10,0,0,,,2456.56,0
3059020,12:58:09,12:58:09,2110,11,0,0,,,2567.74,0
3059020,12:58:52,12:58:52,2112,12,0,0,,,2777.40,0
3059020,12:59:23,12:59:23,2113,13,0,0,,,2947.92,0
3059020,13:00:00,13:00:00,2115,14,0,0,,,3167.78,0
3059020,13:00:24,13:00:24,2118,15,0,0,,,3305.13,0
3059020,13:01:16,13:01:16,2392,16,0,0,,,3565.46,0
3059020,13:02:17,13:02:17,3146,17,0,0,,,3874.06,0
3059020,13:03:46,13:03:46,2435,18,0,0,,,4317.03,0
3059020,13:04:26,13:04:26,2434,19,0,0,,,4514.90,0
3059020,13:05:00,13:05:00,2707,20,0,0,,,4708.07,1
3059020,13:05:25,13:05:25,2708,21,0,0,,,4837.91,0
3059020,13:06:01,13:06:01,2043,22,0,0,,,5007.23,0
3059020,13:07:13,13:07:13,2044,23,0,0,,,5347.39,0
3059020,13:07:56,13:07:56,2700,24,0,0,,,5560.94,0
3059020,13:08:39,13:08:39,2698,25,0,0,,,5777.08,0
3059020,13:09:23,13:09:23,2701,26,0,0,,,5998.06,0
3059020,13:10:06,13:10:06,2300,27,0,0,,,6210.23,0
3059020,13:10:49,13:10:49,2298,28,0,0,,,6432.84,0
3059020,13:11:32,13:11:32,2297,29,0,0,,,6653.31,0
3059020,13:12:16,13:12:16,2304,30,0,0,,,6874.58,0
3059020,13:13:39,13:13:39,2216,31,0,0,,,7294.73,0
3059020,13:14:00,13:14:00,2214,32,0,0,,,7393.92,0
3059020,13:14:40,13:14:40,6045,33,0,0,,,7576.91,0
3059020,13:15:12,13:15:12,2210,34,0,0,,,7742.65,0
3059020,13:15:41,13:15:41,2588,35,0,0,,,7871.23,0
3059020,13:16:17,13:16:17,5744,36,0,0,,,8052.19,0
3059020,13:17:01,13:17:01,2591,37,0,0,,,8252.67,0
3059020,13:17:47,13:17:47,2590,38,0,0,,,8480.24,0
3059020,13:19:00,13:19:00,2309,39,0,0,,,8822.96,1
3059020,13:19:58,13:19:58,2307,40,0,0,,,9003.55,0
3059020,13:21:32,13:21:32,2306,41,0,0,,,9294.74,0
3059020,13:23:00,13:23:00,2305,42,0,0,,,9583.70,1
3059020,13:24:14,13:24:14,2308,43,0,0,,,9993.94,0
3059020,13:26:05,13:26:05,2250,44,0,0,,,10467.23,0
3059020,13:26:48,13:26:48,2246,45,0,0,,,10706.20,0
3059020,13:27:41,13:27:41,2241,46,0,0,,,11007.53,0
3059020,13:28:18,13:28:18,2254,47,0,0,,,11217.32,0
3059020,13:30:00,13:30:00,6330,48,1,0,,,11699.73,1
3060010,09:20:00,09:20:00,6164,1,0,0,,,0.00,1
3060010,09:22:49,09:22:49,6120,2,0,0,,,807.49,0
3060010,09:24:14,09:24:14,6122,3,0,0,,,1187.42,0
3060010,09:25:39,09:25:39,6124,4,0,0,,,1625.82,0
3060010,09:27:24,09:27:24,6126,5,0,0,,,2171.17,0
3060010,09:29:23,09:29:23,6128,6,0,0,,,2819.06,0
3060010,09:30:31,09:30:31,6130,7,0,0,,,3169.08,0
3060010,09:31:28,09:31:28,6132,8,0,0,,,3508.14,0
3060010,09:32:43,09:32:43,6134,9,0,0,,,3936.85,0
3060010,09:33:47,09:33:47,6136,10,0,0,,,4317.63,0
3060010,09:35:16,09:35:16,6138,11,0,0,,,4811.93,0
3060010,09:36:44,09:36:44,6140,12,0,0,,,5316.30,0
3060010,09:37:55,09:37:55,6142,13,0,0,,,5704.64,0
3060010,09:38:53,09:38:53,6144,14,0,0,,,6020.15,0
3060010,09:40:24,09:40:24,6146,15,0,0,,,6484.46,0
3060010,09:42:00,09:42:00,6148,16,0,0,,,6947.34,1
3060010,09:43:51,09:43:51,6185,17,0,0,,,7477.02,0
3060010,09:45:07,09:45:07,6150,18,0,0,,,7815.84,0
3060010,09:46:34,09:46:34,6152,19,0,0,,,8246.37,0
3060010,09:48:33,09:48:33,6183,20,0,0,,,8863.70,0
3060010,09:50:00,09:50:00,6181,21,0,0,,,9299.24,1
3060010,09:51:06,09:51:06,6179,22,0,0,,,9642.91,0
3060010,09:52:13,09:52:13,6154,23,0,0,,,10012.07,0
3060010,09:53:40,09:53:40,6156,24,0,0,,,10482.60,0
3060010,09:55:23,09:55:23,6158,25,0,0,,,11049.32,0
3060010,09:57:26,09:57:26,6160,26,0,0,,,11715.34,0
3060010,09:59:03,09:59:03,6162,27,0,0,,,12161.52,0
3060010,10:00:53,10:00:53,6166,28,0,0,,,12764.22,0
3060010,10:01:46,10:01:46,6168,29,0,0,,,13038.35,0
3060010,10:05:13,10:05:13,6169,30,0,0,,,13905.28,0
3060010,10:06:36,10:06:36,6178,31,0,0,,,14370.81,0
3060010,10:07:13,10:07:13,6175,32,0,0,,,14581.35,0
3060010,10:08:03,10:08:03,6173,33,0,0,,,14842.39,0
3060010,10:10:00,10:10:00,2488,34,1,0,,,15270.69,1
3062020,06:40:00,06:40:00,6172,1,0,0,,,0.00,1
3062020,06:41:39,06:41:39,6174,2,0,0,,,558.09,0
3062020,06:42:33,06:42:33,6176,3,0,0,,,858.85,0
3062020,06:43:34,06:43:34,6177,4,0,0,,,1232.28,0
3062020,06:44:13,06:44:13,6170,5,0,0,,,1464.27,0
3062020,06:47:35,06:47:35,6167,6,0,0,,,2345.45,0
3062020,06:48:59,06:48:59,6165,7,0,0,,,2838.42,0
3062020,06:50:21,06:50:21,6163,8,0,0,,,3327.76,0
3062020,06:51:45,06:51:45,6161,9,0,0,,,3761.31,0
3062020,06:54:04,06:54:04,6159,10,0,0,,,4534.07,0
3062020,06:55:37,06:55:37,6157,11,0,0,,,5100.82,0
3062020,06:56:59,06:56:59,6155,12,0,0,,,5577.35,0
3062020,06:57:56,06:57:56,6180,13,0,0,,,5940.17,0
3062020,06:59:00,06:59:00,6182,14,0,0,,,6289.83,1
3062020,07:00:14,07:00:14,6184,15,0,0,,,6717.21,0
3062020,07:01:59,07:01:59,6153,16,0,0,,,7344.05,0
3062020,07:03:13,07:03:13,6151,17,0,0,,,7767.60,0
3062020,07:04:22,07:04:22,6186,18,0,0,,,8106.14,0
3062020,07:06:00,07:06:00,6149,19,0,0,,,8636.09,1
3062020,07:07:35,07:07:35,6147,20,0,0,,,9099.18,0
3062020,07:09:11,07:09:11,6145,21,0,0,,,9563.46,0
3062020,07:10:15,07:10:15,6143,22,0,0,,,9884.87,0
3062020,07:11:26,07:11:26,6141,23,0,0,,,10267.53,0
3062020,07:12:58,07:12:58,6139,24,0,0,,,10771.53,0
3062020,07:14:27,07:14:27,6137,25,0,0,,,11266.01,0
3062020,07:15:34,07:15:34,6135,26,0,0,,,11646.83,0
3062020,07:16:52,07:16:52,6133,27,0,0,,,12075.41,0
3062020,07:17:56,07:17:56,6131,28,0,0,,,12414.50,0
3062020,07:19:04,07:19:04,6129,29,0,0,,,12764.59,0
3062020,07:21:08,07:21:08,6127,30,0,0,,,13413.25,0
3062020,07:22:40,07:22:40,6125,31,0,0,,,13871.17,0
3062020,07:24:12,07:24:12,6123,32,0,0,,,14336.73,0
3062020,07:26:16,07:26:16,6121,33,0,0,,,14777.04,0
3062020,07:29:00,07:29:00,6164,34,1,0,,,15437.65,1
3063010,11:05:00,11:05:00,6526,1,0,0,,,0.00,1
3063010,11:06:18,11:06:18,4622,2,0,0,,,540.49,0
3063010,11:07:16,11:07:16,6387,3,0,0,,,933.50,0
3063010,11:08:17,11:08:17,4624,4,0,0,,,1391.44,0
3063010,11:08:49,11:08:49,4625,5,0,0,,,1607.43,0
3063010,11:10:58,11:10:58,1293,6,0,0,,,2399.12,0
3063010,11:11:35,11:11:35,1244,7,0,0,,,2640.66,0
3063010,11:12:06,11:12:06,1295,8,0,0,,,2857.05,0
3063010,11:13:00,11:13:00,1254,9,0,0,,,3202.80,0
3063010,11:14:11,11:14:11,1255,10,0,0,,,3703.63,0
3063010,11:15:00,11:15:00,1251,11,0,0,,,4023.76,1
3063010,11:15:21,11:15:21,1234,12,0,0,,,4247.21,0
3063010,11:16:37,11:16:37,1282,13,0,0,,,4892.23,0
3063010,11:17:20,11:17:20,1246,14,0,0,,,5320.65,0
3063010,11:19:19,11:19:19,5944,15,0,0,,,6384.68,0
3063010,11:20:03,11:20:03,996,16,0,0,,,6791.22,0
3063010,11:20:55,11:20:55,995,17,0,0,,,7294.01,0
3063010,11:22:54,11:22:54,1197,18,0,0,,,8269.83,0
3063010,11:23:12,11:23:12,1953,19,0,0,,,8447.33,0
3063010,11:24:00,11:24:00,1957,20,0,0,,,8864.72,1
3063010,11:24:38,11:24:38,1895,21,0,0,,,9182.37,0
3063010,11:24:59,11:24:59,1877,22,0,0,,,9348.55,0
3063010,11:26:04,11:26:04,1885,23,0,0,,,9874.93,0
3063010,11:27:03,11:27:03,1880,24,0,0,,,10347.70,0
3063010,11:27:50,11:27:50,1879,25,0,0,,,10662.28,0
3063010,11:28:11,11:28:11,1892,26,0,0,,,10828.91,0
3063010,11:29:00,11:29:00,1904,27,0,0,,,11123.49,1
3063010,11:29:38,11:29:38,1878,28,0,0,,,11408.02,0
3063010,11:30:27,11:30:27,1882,29,0,0,,,11765.77,0
3063010,11:31:40,11:31:40,1875,30,0,0,,,12203.13,0
3063010,11:33:00,11:33:00,1900,31,0,0,,,12833.42,0
3063010,11:33:58,11:33:58,1887,32,0,0,,,13242.00,0
3063010,11:35:35,11:35:35,1872,33,0,0,,,13867.78,0
3063010,11:37:08,11:37:08,1944,34,0,0,,,14292.10,0
3063010,11:39:00,11:39:00,1947,35,1,0,,,14953.26,1
3064020,20:45:00,20:45:00,6093,1,0,0,,,0.00,1
3064020,20:45:43,20:45:43,4793,2,0,0,,,377.54,0
3064020,20:46:28,20:46:28,4775,3,0,0,,,746.32,0
3064020,20:47:15,20:47:15,4720,4,0,0,,,1119.43,0
3064020,20:47:39,20:47:39,4721,5,0,0,,,1331.96,0
3064020,20:48:26,20:48:26,4881,6,0,0,,,1720.30,0
3064020,20:48:44,20:48:44,4886,7,0,0,,,1856.38,0
3064020,20:49:19,20:49:19,4922,8,0,0,,,2139.21,0
3064020,20:49:51,20:49:51,4929,9,0,0,,,2405.50,0
3064020,20:50:58,20:50:58,4919,10,0,0,,,2965.42,0
3064020,20:51:23,20:51:23,4921,11,0,0,,,3176.79,0
3064020,20:51:53,20:51:53,4925,12,0,0,,,3415.90,0
3064020,20:52:37,20:52:37,4923,13,0,0,,,3795.97,0
3064020,20:54:02,20:54:02,5015,14,0,0,,,4510.69,0
3064020,20:54:34,20:54:34,4827,15,0,0,,,4786.82,0
3064020,20:55:25,20:55:25,4828,16,0,0,,,5215.42,0
3064020,20:56:00,20:56:00,4826,17,0,0,,,5509.16,1
3064020,20:56:50,20:56:50,5043,18,0,0,,,5824.91,0
3064020,20:57:26,20:57:26,4726,19,0,0,,,6087.59,0
3064020,20:57:50,20:57:50,4730,20,0,0,,,6265.67,0
3064020,20:58:19,20:58:19,4731,21,0,0,,,6493.29,0
3064020,20:58:52,20:58:52,4722,22,0,0,,,6758.16,0
3064020,20:59:52,20:59:52,4728,23,0,0,,,7154.53,0
3064020,21:00:19,21:00:19,4725,24,0,0,,,7349.86,0
3064020,21:00:55,21:00:55,5017,25,0,0,,,7631.00,0
3064020,21:02:19,21:02:19,4848,26,0,0,,,8261.82,0
3064020,21:03:00,21:03:00,1604,27,0,0,,,8589.44,1
3064020,21:04:32,21:04:32,1778,28,0,0,,,9051.44,0
3064020,21:05:38,21:05:38,1779,29,0,0,,,9424.72,0
3064020,21:06:12,21:06:12,1780,30,0,0,,,9627.39,0
3064020,21:07:35,21:07:35,1444,31,0,0,,,10078.93,0
3064020,21:08:22,21:08:22,1447,32,0,0,,,10326.51,0
3064020,21:10:44,21:10:44,1440,33,0,0,,,10965.11,0
3064020,21:11:25,21:11:25,1446,34,0,0,,,11213.97,0
3064020,21:11:59,21:11:59,1439,35,0,0,,,11419.82,0
3064020,21:12:23,21:12:23,1443,36,0,0,,,11560.66,0
3064020,21:14:00,21:14:00,1586,37,0,0,,,12037.70,1
3064020,21:15:00,21:15:00,1479,38,0,0,,,12419.54,0
3064020,21:15:33,21:15:33,1478,39,0,0,,,12646.62,0
3064020,21:16:52,21:16:52,1564,40,0,0,,,13111.38,0
3064020,21:17:23,21:17:23,1567,41,0,0,,,13299.14,0
3064020,21:18:26,21:18:26,1495,42,0,0,,,13654.29,0
3064020,21:19:21,21:19:21,1497,43,0,0,,,14006.78,0
3064020,21:20:51,21:20:51,1568,44,0,0,,,14622.45,0
3064020,21:21:24,21:21:24,4832,45,0,0,,,14829.31,0
3064020,21:22:24,21:22:24,4829,46,0,0,,,15076.68,0
3064020,21:23:27,21:23:27,4838,47,0,0,,,15469.36,0
3064020,21:24:00,21:24:00,4835,48,0,0,,,15693.15,0
3064020,21:24:36,21:24:36,4834,49,0,0,,,15927.53,0
3064020,21:25:47,21:25:47,4931,50,0,0,,,16365.95,0
3064020,21:26:23,21:26:23,4932,51,0,0,,,16590.61,0
3064020,21:27:02,21:27:02,4936,52,0,0,,,16823.82,0
3064020,21:29:00,21:29:00,4732,53,1,0,,,17522.38,1
3065070,09:35:00,09:35:00,5716,1,0,0,,,0.00,1
3065070,09:35:50,09:35:50,6098,2,0,0,,,310.85,0
3065070,09:36:52,09:36:52,3659,3,0,0,,,691.36,0
3065070,09:37:24,09:37:24,6095,4,0,0,,,897.21,0
3065070,09:41:00,09:41:00,2091,5,0,0,,,1831.34,1
3065070,09:41:46,09:41:46,2669,6,0,0,,,2066.18,0
3065070,09:42:23,09:42:23,2670,7,0,0,,,2286.38,0
3065070,09:43:26,09:43:26,6297,8,0,0,,,2650.25,0
3065070,09:44:18,09:44:18,2667,9,0,0,,,2945.57,0
3065070,09:44:56,09:44:56,2668,10,0,0,,,3164.81,0
3065070,09:45:33,09:45:33,2051,11,0,0,,,3363.85,0
3065070,09:46:16,09:46:16,2765,12,0,0,,,3588.85,0
3065070,09:47:06,09:47:06,6022,13,0,0,,,3868.92,0
3065070,09:48:05,09:48:05,6023,14,0,0,,,4221.00,0
3065070,09:49:01,09:49:01,2773,15,0,0,,,4516.26,0
3065070,09:49:42,09:49:42,2774,16,0,0,,,4682.82,0
3065070,09:50:16,09:50:16,2776,17,0,0,,,4868.94,0
3065070,09:50:50,09:50:50,2779,18,0,0,,,5071.18,0
3065070,09:51:24,09:51:24,2780,19,0,0,,,5285.07,0
3065070,09:52:26,09:52:26,2806,20,0,0,,,5588.07,0
3065070,09:54:00,09:54:00,2783,21,0,0,,,5976.39,1
3065070,09:55:11,09:55:11,2786,22,0,0,,,6346.93,0
3065070,09:56:19,09:56:19,2788,23,0,0,,,6723.83,0
3065070,09:57:03,09:57:03,2810,24,0,0,,,6983.42,0
3065070,09:57:46,09:57:46,2790,25,0,0,,,7226.07,0
3065070,09:58:48,09:58:48,2793,26,0,0,,,7514.70,0
3065070,09:59:41,09:59:41,2814,27,0,0,,,7839.19,0
3065070,10:00:46,10:00:46,2803,28,0,0,,,8230.76,0
3065070,10:01:23,10:01:23,2794,29,0,0,,,8448.85,0
3065070,10:02:10,10:02:10,2800,30,0,0,,,8724.57,0
3065070,10:03:00,10:03:00,5342,31,0,0,,,9018.48,1
3065070,10:03:37,10:03:37,3728,32,0,0,,,9221.02,0
3065070,10:04:38,10:04:38,3730,33,0,0,,,9534.10,0
3065070,10:05:30,10:05:30,2808,34,0,0,,,9777.42,0
3065070,10:06:45,10:06:45,2801,35,0,0,,,10184.62,0
3065070,10:08:00,10:08:00,2714,36,0,0,,,10476.00,1
3065070,10:08:46,10:08:46,2233,37,0,0,,,10778.66,0
3065070,10:09:31,10:09:31,2406,38,0,0,,,11035.03,0
3065070,10:10:17,10:10:17,2409,39,0,0,,,11323.68,0
3065070,10:10:46,10:10:46,2430,40,0,0,,,11536.74,0
3065070,10:11:51,10:11:51,2411,41,0,0,,,11885.36,0
3065070,10:12:30,10:12:30,2412,42,0,0,,,12145.89,0
3065070,10:13:12,10:13:12,2415,43,0,0,,,12439.20,0
3065070,10:13:53,10:13:53,2416,44,0,0,,,12722.81,0
3065070,10:14:30,10:14:30,2419,45,0,0,,,12986.27,0
3065070,10:14:56,10:14:56,2420,46,0,0,,,13168.55,0
3065070,10:15:19,10:15:19,2422,47,0,0,,,13332.50,0
3065070,10:16:06,10:16:06,2424,48,0,0,,,13670.23,0
3065070,10:16:50,10:16:50,2401,49,0,0,,,13974.21,0
3065070,10:17:24,10:17:24,2429,50,0,0,,,14207.87,0
3065070,10:18:08,10:18:08,2403,51,0,0,,,14470.16,0
3065070,10:19:03,10:19:03,4219,52,0,0,,,14888.02,0
3065070,10:19:47,10:19:47,4207,53,0,0,,,15192.23,0
3065070,10:20:57,10:20:57,5957,54,0,0,,,15658.48,0
3065070,10:21:39,10:21:39,4201,55,0,0,,,15925.97,0
3065070,10:22:00,10:22:00,4445,56,0,0,,,16084.88,1
3065070,10:22:37,10:22:37,4205,57,0,0,,,16364.46,0
3065070,10:23:09,10:23:09,4208,58,0,0,,,16589.69,0
3065070,10:23:29,10:23:29,4217,59,0,0,,,16739.54,0
3065070,10:23:58,10:23:58,4213,60,0,0,,,16941.23,0
3065070,10:24:48,10:24:48,4216,61,0,0,,,17235.39,0
3065070,10:25:25,10:25:25,5943,62,0,0,,,17520.46,0
3065070,10:26:04,10:26:04,4197,63,0,0,,,17813.07,0
3065070,10:26:39,10:26:39,4194,64,0,0,,,18081.12,0
3065070,10:27:16,10:27:16,4198,65,0,0,,,18356.95,0
3065070,10:27:43,10:27:43,4200,66,0,0,,,18558.77,0
3065070,10:28:16,10:28:16,4203,67,0,0,,,18754.04,0
3065070,10:29:20,10:29:20,4473,68,0,0,,,19116.66,0
3065070,10:30:07,10:30:07,4269,69,0,0,,,19432.72,0
3065070,10:31:01,10:31:01,4444,70,0,0,,,19782.58,0
3065070,10:31:56,10:31:56,4702,71,0,0,,,20128.30,0
3065070,10:33:03,10:33:03,4232,72,0,0,,,20522.79,0
3065070,10:34:00,10:34:00,4448,73,1,0,,,20920.64,1
3066070,20:30:00,20:30:00,3689,1,0,0,,,0.00,1
3066070,20:30:32,20:30:32,3267,2,0,0,,,390.49,0
3066070,20:30:55,20:30:55,3308,3,0,0,,,653.80,0
3066070,20:32:17,20:32:17,3363,4,0,0,,,1445.01,0
3066070,20:33:44,20:33:44,3794,5,0,0,,,2299.76,0
3066070,20:34:18,20:34:18,3340,6,0,0,,,2623.62,0
3066070,20:34:45,20:34:45,3343,7,0,0,,,2882.76,0
3066070,20:35:07,20:35:07,3361,8,0,0,,,3154.21,0
3066070,20:35:22,20:35:22,3326,9,0,0,,,3344.65,0
3066070,20:35:33,20:35:33,3347,10,0,0,,,3471.76,0
3066070,20:36:19,20:36:19,3341,11,0,0,,,3926.34,0
3066070,20:36:51,20:36:51,3329,12,0,0,,,4229.34,0
3066070,20:37:09,20:37:09,3353,13,0,0,,,4390.29,0
3066070,20:37:52,20:37:52,6275,14,0,0,,,4675.44,0
3066070,20:38:44,20:38:44,3359,15,0,0,,,5089.84,0
3066070,20:39:20,20:39:20,3360,16,0,0,,,5394.63,0
3066070,20:39:57,20:39:57,3357,17,0,0,,,5695.87,0
3066070,20:40:36,20:40:36,6272,18,0,0,,,5995.63,0
3066070,20:41:03,20:41:03,2684,19,0,0,,,6244.06,0
3066070,20:42:00,20:42:00,2093,20,0,0,,,6612.67,1
3066070,20:44:25,20:44:25,2041,21,0,0,,,7320.67,0
3066070,20:45:34,20:45:34,3658,22,0,0,,,7784.16,0
3066070,20:46:07,20:46:07,6187,23,0,0,,,8018.10,0
3066070,20:47:00,20:47:00,6200,24,0,0,,,8374.46,1
3066070,20:47:28,20:47:28,2486,25,0,0,,,8557.79,0
3066070,20:48:30,20:48:30,3613,26,0,0,,,8950.88,0
3066070,20:49:31,20:49:31,2099,27,0,0,,,9311.17,0
3066070,20:50:08,20:50:08,3209,28,0,0,,,9488.14,0
3066070,20:50:33,20:50:33,3243,29,0,0,,,9624.24,0
3066070,20:51:18,20:51:18,3210,30,0,0,,,9898.76,0
3066070,20:51:46,20:51:46,3212,31,0,0,,,10090.61,0
3066070,20:52:26,20:52:26,3215,32,0,0,,,10337.26,0
3066070,20:52:51,20:52:51,3217,33,0,0,,,10503.13,0
3066070,20:53:42,20:53:42,3219,34,0,0,,,10821.10,0
3066070,20:54:24,20:54:24,3221,35,0,0,,,11009.23,0
3066070,20:55:00,20:55:00,3244,36,0,0,,,11239.83,0
3066070,20:56:00,20:56:00,3222,37,0,0,,,11606.30,1
3066070,20:56:18,20:56:18,3223,38,0,0,,,11746.33,0
3066070,20:56:40,20:56:40,3226,39,0,0,,,11908.92,0
3066070,20:57:13,20:57:13,3228,40,0,0,,,12161.58,0
3066070,20:58:10,20:58:10,3230,41,0,0,,,12515.58,0
3066070,20:58:50,20:58:50,3718,42,0,0,,,12789.07,0
3066070,20:59:11,20:59:11,2203,43,0,0,,,12956.41,0
3066070,20:59:47,20:59:47,3707,44,0,0,,,13237.19,0
3066070,21:00:03,21:00:03,3484,45,0,0,,,13373.07,0
3066070,21:00:46,21:00:46,6287,46,0,0,,,13690.45,0
3066070,21:01:19,21:01:19,3483,47,0,0,,,13944.69,0
3066070,21:01:57,21:01:57,3486,48,0,0,,,14211.13,0
3066070,21:03:07,21:03:07,6517,49,0,0,,,14573.15,0
3066070,21:04:15,21:04:15,6515,50,0,0,,,14901.69,0
3066070,21:05:04,21:05:04,5876,51,0,0,,,15166.03,0
3066070,21:06:05,21:06:05,658,52,0,0,,,15436.51,0
3066070,21:06:48,21:06:48,666,53,0,0,,,15639.20,0
3066070,21:07:34,21:07:34,661,54,0,0,,,15843.42,0
3066070,21:08:02,21:08:02,663,55,0,0,,,15978.61,0
3066070,21:08:34,21:08:34,660,56,0,0,,,16146.52,0
3066070,21:10:00,21:10:00,6106,57,0,0,,,16514.07,1
3066070,21:10:48,21:10:48,673,58,0,0,,,16819.81,0
3066070,21:11:25,21:11:25,655,59,0,0,,,17126.83,0
3066070,21:11:43,21:11:43,676,60,0,0,,,17268.32,0
3066070,21:12:09,21:12:09,653,61,0,0,,,17473.17,0
3066070,21:12:33,21:12:33,675,62,0,0,,,17673.91,0
3066070,21:13:02,21:13:02,680,63,0,0,,,17891.21,0
3066070,21:13:33,21:13:33,513,64,0,0,,,18107.56,0
3066070,21:15:01,21:15:01,710,65,0,0,,,18676.16,0
3066070,21:17:00,21:17:00,689,66,0,0,,,19348.84,1
3066070,21:17:37,21:17:37,682,67,0,0,,,19543.18,0
3066070,21:18:11,21:18:11,684,68,0,0,,,19730.61,0
3066070,21:18:48,21:18:48,687,69,0,0,,,19932.89,0
3066070,21:19:22,21:19:22,686,70,0,0,,,20101.91,0
3066070,21:20:13,21:20:13,247,71,0,0,,,20388.31,0
3066070,21:20:53,21:20:53,244,72,0,0,,,20576.51,0
3066070,21:21:30,21:21:30,242,73,0,0,,,20767.92,0
3066070,21:22:18,21:22:18,238,74,0,0,,,20995.19,0
3066070,21:22:55,21:22:55,240,75,0,0,,,21199.94,0
3066070,21:24:00,21:24:00,230,76,0,0,,,21514.05,1
3066070,21:24:18,21:24:18,232,77,0,0,,,21703.49,0
3066070,21:25:00,21:25:00,5654,78,1,0,,,22128.81,1
3067060,22:40:00,22:40:00,3683,1,0,0,,,0.00,1
3067060,22:40:34,22:40:34,5333,2,0,0,,,296.43,0
3067060,22:41:03,22:41:03,5332,3,0,0,,,541.60,0
3067060,22:41:41,22:41:41,2541,4,0,0,,,878.47,0
3067060,22:42:08,22:42:08,5873,5,0,0,,,1104.59,0
3067060,22:42:58,22:42:58,2497,6,0,0,,,1542.41,0
3067060,22:44:00,22:44:00,5334,7,0,0,,,2066.40,1
3067060,22:45:08,22:45:08,2512,8,0,0,,,2445.89,0
3067060,22:45:40,22:45:40,2474,9,0,0,,,2588.19,0
3067060,22:46:42,22:46:42,5335,10,0,0,,,2894.70,0
3067060,22:47:33,22:47:33,5568,11,0,0,,,3163.56,0
3067060,22:48:22,22:48:22,2493,12,0,0,,,3433.48,0
3067060,22:49:20,22:49:20,5183,13,0,0,,,3716.34,0
3067060,22:50:36,22:50:36,2511,14,0,0,,,4062.83,0
3067060,22:51:52,22:51:52,2487,15,0,0,,,4470.03,0
3067060,22:52:30,22:52:30,5224,16,0,0,,,4672.05,0
3067060,22:53:56,22:53:56,2476,17,0,0,,,5079.51,0
3067060,22:54:20,22:54:20,5338,18,0,0,,,5316.35,0
3067060,22:54:52,22:54:52,2247,19,0,0,,,5629.45,0
3067060,22:58:19,22:58:19,210,20,0,0,,,7681.26,0
3067060,22:59:00,22:59:00,166,21,0,0,,,8107.60,1
3067060,22:59:31,22:59:31,167,22,0,0,,,8338.88,0
3067060,23:00:00,23:00:00,185,23,0,0,,,8579.24,0
3067060,23:00:24,23:00:24,152,24,0,0,,,8785.59,0
3067060,23:01:02,23:01:02,135,25,0,0,,,9100.30,0
3067060,23:01:51,23:01:51,142,26,0,0,,,9510.93,0
3067060,23:02:28,23:02:28,139,27,0,0,,,9815.64,0
3067060,23:03:00,23:03:00,5320,28,0,0,,,10073.65,0
3067060,23:03:22,23:03:22,149,29,0,0,,,10257.11,0
3067060,23:04:06,23:04:06,145,30,0,0,,,10601.15,0
3067060,23:05:06,23:05:06,5314,31,0,0,,,11076.56,0
3067060,23:05:37,23:05:37,5323,32,0,0,,,11348.98,0
3067060,23:06:06,23:06:06,151,33,0,0,,,11607.83,0
3067060,23:06:37,23:06:37,146,34,0,0,,,11868.12,0
3067060,23:06:57,23:06:57,148,35,0,0,,,12038.23,0
3067060,23:07:27,23:07:27,5316,36,0,0,,,12219.06,0
3067060,23:08:06,23:08:06,16,37,0,0,,,12468.26,0
3067060,23:09:18,23:09:18,5317,38,0,0,,,12901.60,0
3067060,23:10:00,23:10:00,14,39,0,0,,,13137.80,1
3067060,23:11:48,23:11:48,2818,40,0,0,,,13693.97,0
3067060,23:13:06,23:13:06,6467,41,0,0,,,14153.41,0
3067060,23:15:00,23:15:00,2844,42,1,0,,,14771.99,1
3068010,08:15:00,08:15:00,4082,1,0,0,,,0.00,1
3068010,08:15:49,08:15:49,3984,2,0,0,,,541.16,0
3068010,08:18:00,08:18:00,3980,3,0,0,,,2078.86,1
3068010,08:18:46,08:18:46,4121,4,0,0,,,2364.02,0
3068010,08:19:37,08:19:37,4119,5,0,0,,,2665.81,0
3068010,08:20:20,08:20:20,3952,6,0,0,,,2980.18,0
3068010,08:20:53,08:20:53,3955,7,0,0,,,3238.03,0
3068010,08:21:17,08:21:17,4031,8,0,0,,,3420.42,0
3068010,08:21:42,08:21:42,4028,9,0,0,,,3615.65,0
3068010,08:22:31,08:22:31,4036,10,0,0,,,4018.99,0
3068010,08:23:04,08:23:04,4030,11,0,0,,,4288.66,0
3068010,08:23:46,08:23:46,4034,12,0,0,,,4618.57,0
3068010,08:24:37,08:24:37,6470,13,0,0,,,4993.29,0
3068010,08:25:40,08:25:40,3871,14,0,0,,,5460.69,0
3068010,08:26:06,08:26:06,3872,15,0,0,,,5660.58,0
3068010,08:26:37,08:26:37,3873,16,0,0,,,5883.72,0
3068010,08:27:00,08:27:00,3988,17,0,0,,,6055.34,1
3068010,08:27:23,08:27:23,3858,18,0,0,,,6171.31,0
3068010,08:28:06,08:28:06,3856,19,0,0,,,6408.68,0
3068010,08:28:32,08:28:32,3987,20,0,0,,,6555.13,0
3068010,08:29:12,08:29:12,4512,21,0,0,,,6783.73,0
3068010,08:29:44,08:29:44,4511,22,0,0,,,6978.89,0
3068010,08:30:33,08:30:33,4531,23,0,0,,,7208.79,0
3068010,08:32:00,08:32:00,4505,24,0,0,,,7632.98,1
3068010,08:32:56,08:32:56,4532,25,0,0,,,8090.92,0
3068010,08:33:40,08:33:40,4564,26,0,0,,,8473.92,0
3068010,08:35:06,08:35:06,5288,27,0,0,,,9225.86,0
3068010,08:35:30,08:35:30,5289,28,0,0,,,9482.41,0
3068010,08:36:00,08:36:00,4491,29,0,0,,,9733.74,1
3068010,08:36:34,08:36:34,4496,30,0,0,,,9941.85,0
3068010,08:37:03,08:37:03,4500,31,0,0,,,10171.28,0
3068010,08:37:29,08:37:29,4494,32,0,0,,,10344.42,0
3068010,08:37:46,08:37:46,4490,33,0,0,,,10481.10,0
3068010,08:38:30,08:38:30,4525,34,0,0,,,10802.24,0
3068010,08:39:01,08:39:01,6220,35,0,0,,,11052.24,0
3068010,08:39:44,08:39:44,4522,36,0,0,,,11433.04,0
3068010,08:40:19,08:40:19,4520,37,0,0,,,11717.35,0
3068010,08:40:58,08:40:58,4526,38,0,0,,,11989.44,0
3068010,08:41:57,08:41:57,5120,39,0,0,,,12450.30,0
3068010,08:42:36,08:42:36,5118,40,0,0,,,12686.21,0
3068010,08:43:26,08:43:26,5046,41,0,0,,,12987.41,0
3068010,08:43:50,08:43:50,4155,42,0,0,,,13125.60,0
3068010,08:44:27,08:44:27,3932,43,0,0,,,13328.52,0
3068010,08:45:04,08:45:04,3935,44,0,0,,,13557.96,0
3068010,08:46:30,08:46:30,3846,45,0,0,,,14068.14,0
3068010,08:47:32,08:47:32,3847,46,0,0,,,14415.58,0
3068010,08:48:03,08:48:03,3850,47,0,0,,,14607.49,0
3068010,08:48:40,08:48:40,3853,48,0,0,,,14816.95,0
3068010,08:49:35,08:49:35,3851,49,0,0,,,15137.13,0
3068010,08:50:24,08:50:24,3841,50,0,0,,,15386.10,0
3068010,08:50:49,08:50:49,3842,51,0,0,,,15532.25,0
3068010,08:51:29,08:51:29,4009,52,0,0,,,15733.35,0
3068010,08:52:40,08:52:40,4164,53,0,0,,,16158.63,0
3068010,08:53:07,08:53:07,4165,54,0,0,,,16325.10,0
3068010,08:54:00,08:54:00,5565,55,0,0,,,16586.05,1
3068010,08:55:02,08:55:02,4162,56,0,0,,,16927.96,0
3068010,08:56:01,08:56:01,3959,57,0,0,,,17283.01,0
3068010,08:56:24,08:56:24,3958,58,0,0,,,17441.08,0
3068010,08:57:06,08:57:06,3964,59,0,0,,,17726.57,0
3068010,08:57:57,08:57:57,4098,60,0,0,,,18074.29,0
3068010,08:59:00,08:59:00,3925,61,0,0,,,18463.78,1
3068010,08:59:46,08:59:46,3928,62,0,0,,,18821.78,0
3068010,09:00:13,09:00:13,3906,63,0,0,,,19025.73,0
3068010,09:00:45,09:00:45,3909,64,0,0,,,19261.76,0
3068010,09:01:25,09:01:25,3911,65,0,0,,,19552.67,0
3068010,09:01:54,09:01:54,3913,66,0,0,,,19766.55,0
3068010,09:02:56,09:02:56,3914,67,0,0,,,20223.74,0
3068010,09:03:35,09:03:35,3915,68,0,0,,,20524.95,0
3068010,09:04:07,09:04:07,3917,69,0,0,,,20741.20,0
3068010,09:04:44,09:04:44,3920,70,0,0,,,20999.92,0
3068010,09:05:26,09:05:26,3921,71,0,0,,,21306.02,0
3068010,09:06:17,09:06:17,3923,72,0,0,,,21668.75,0
3068010,09:09:00,09:09:00,862,73,1,0,,,22544.35,1
3069020,19:30:00,19:30:00,1589,1,0,0,,,0.00,1
3069020,19:31:21,19:31:21,1479,2,0,0,,,325.02,0
3069020,19:32:15,19:32:15,1478,3,0,0,,,552.10,0
3069020,19:33:00,19:33:00,1477,4,0,0,,,735.71,1
3069020,19:33:38,19:33:38,1524,5,0,0,,,1075.59,0
3069020,19:34:02,19:34:02,1535,6,0,0,,,1258.23,0
3069020,19:34:38,19:34:38,1525,7,0,0,,,1560.07,0
3069020,19:35:00,19:35:00,1532,8,0,0,,,1732.57,0
3069020,19:35:25,19:35:25,1528,9,0,0,,,1951.87,0
3069020,19:36:06,19:36:06,1521,10,0,0,,,2270.72,0
3069020,19:36:47,19:36:47,4773,11,0,0,,,2602.64,0
3069020,19:37:10,19:37:10,4768,12,0,0,,,2783.39,0
3069020,19:37:55,19:37:55,4769,13,0,0,,,3103.71,0
3069020,19:38:21,19:38:21,4770,14,0,0,,,3326.71,0
3069020,19:39:00,19:39:00,4875,15,0,0,,,3618.44,1
3069020,19:39:40,19:39:40,4880,16,0,0,,,3915.23,0
3069020,19:40:32,19:40:32,4878,17,0,0,,,4269.48,0
3069020,19:40:55,19:40:55,4866,18,0,0,,,4436.64,0
3069020,19:41:15,19:41:15,4863,19,0,0,,,4581.60,0
3069020,19:41:45,19:41:45,4865,20,0,0,,,4793.92,0
3069020,19:42:05,19:42:05,4790,21,0,0,,,4944.76,0
3069020,19:42:52,19:42:52,4959,22,0,0,,,5244.95,0
3069020,19:43:10,19:43:10,4958,23,0,0,,,5375.90,0
3069020,19:44:00,19:44:00,4791,24,1,0,,,5716.99,1
3070010,14:20:00,14:20:00,5556,1,0,0,,,0.00,1
3070010,14:20:41,14:20:41,2495,2,0,0,,,221.11,0
3070010,14:22:02,14:22:02,2501,3,0,0,,,607.87,0
3070010,14:23:18,14:23:18,2477,4,0,0,,,996.94,0
3070010,14:26:10,14:26:10,3613,5,0,0,,,1851.60,0
3070010,14:28:36,14:28:36,3426,6,0,0,,,2550.45,0
3070010,14:31:52,14:31:52,3617,7,0,0,,,3491.25,0
3070010,14:36:00,14:36:00,969,8,0,0,,,4667.00,1
3070010,14:38:57,14:38:57,3618,9,0,0,,,5807.92,0
3070010,14:40:38,14:40:38,3420,10,0,0,,,6472.84,0
3070010,14:42:16,14:42:16,621,11,0,0,,,7081.83,0
3070010,14:44:46,14:44:46,772,12,0,0,,,8109.13,0
3070010,14:47:00,14:47:00,773,13,0,0,,,9027.78,1
3070010,14:50:20,14:50:20,631,14,0,0,,,10332.34,0
3070010,14:53:18,14:53:18,6265,15,0,0,,,11450.82,0
3070010,14:56:08,14:56:08,916,16,0,0,,,12466.18,0
3070010,15:00:14,15:00:14,929,17,0,0,,,13989.64,0
3070010,15:03:26,15:03:26,930,18,0,0,,,15175.40,0
3070010,15:04:48,15:04:48,6232,19,0,0,,,15643.06,0
3070010,15:08:07,15:08:07,4111,20,0,0,,,16804.04,0
3070010,15:11:56,15:11:56,4107,21,0,0,,,18159.27,0
3070010,15:14:38,15:14:38,4563,22,0,0,,,19163.84,0
3070010,15:16:06,15:16:06,4566,23,0,0,,,19635.94,0
3070010,15:18:19,15:18:19,4568,24,0,0,,,20443.10,0
3070010,15:20:38,15:20:38,4555,25,0,0,,,21205.07,0
3070010,15:23:00,15:23:00,4508,26,1,0,,,21905.16,1
3071070,15:45:00,15:45:00,873,1,0,0,,,0.00,1
3071070,15:46:20,15:46:20,847,2,0,0,,,660.16,0
3071070,15:46:35,15:46:35,844,3,0,0,,,800.79,0
3071070,15:47:02,15:47:02,3894,4,0,0,,,1067.55,0
3071070,15:47:17,15:47:17,3881,5,0,0,,,1195.57,0
3071070,15:47:51,15:47:51,5200,6,0,0,,,1506.59,0
3071070,15:48:11,15:48:11,6497,7,0,0,,,1696.44,0
3071070,15:48:38,15:48:38,3896,8,0,0,,,1932.85,0
3071070,15:49:17,15:49:17,6499,9,0,0,,,2320.19,0
3071070,15:49:41,15:49:41,3885,10,0,0,,,2550.65,0
3071070,15:50:05,15:50:05,6496,11,0,0,,,2774.62,0
3071070,15:50:29,15:50:29,3897,12,0,0,,,3020.34,0
3071070,15:50:55,15:50:55,3968,13,0,0,,,3218.86,0
3071070,15:51:12,15:51:12,3966,14,0,0,,,3363.09,0
3071070,15:51:51,15:51:51,3970,15,0,0,,,3645.83,0
3071070,15:52:06,15:52:06,3891,16,0,0,,,3782.74,0
3071070,15:52:34,15:52:34,4092,17,0,0,,,4048.49,0
3071070,15:52:51,15:52:51,4094,18,0,0,,,4204.04,0
3071070,15:53:06,15:53:06,4055,19,0,0,,,4353.42,0
3071070,15:53:23,15:53:23,4054,20,0,0,,,4525.78,0
3071070,15:53:54,15:53:54,4052,21,0,0,,,4845.43,0
3071070,15:54:13,15:54:13,3890,22,0,0,,,5037.96,0
3071070,15:55:00,15:55:00,3882,23,0,0,,,5513.72,1
3071070,15:56:06,15:56:06,3888,24,0,0,,,6040.98,0
3071070,15:56:35,15:56:35,3879,25,0,0,,,6266.49,0
3071070,15:58:38,15:58:38,3995,26,0,0,,,7038.25,0
3071070,15:58:55,15:58:55,3993,27,0,0,,,7177.63,0
3071070,16:02:44,16:02:44,5561,28,0,0,,,7689.04,0
3071070,16:03:49,16:03:49,4166,29,0,0,,,8104.93,0
3071070,16:04:31,16:04:31,3862,30,0,0,,,8452.79,0
3071070,16:05:05,16:05:05,3957,31,0,0,,,8748.37,0
3071070,16:05:19,16:05:19,3963,32,0,0,,,8867.42,0
3071070,16:05:44,16:05:44,3960,33,0,0,,,9107.05,0
3071070,16:07:14,16:07:14,3806,34,0,0,,,9674.30,0
3071070,16:08:00,16:08:00,3809,35,0,0,,,10105.44,1
3071070,16:08:25,16:08:25,4546,36,0,0,,,10270.03,0
3071070,16:09:32,16:09:32,6366,37,0,0,,,10708.70,0
3071070,16:10:33,16:10:33,4543,38,0,0,,,11121.46,0
3071070,16:11:29,16:11:29,6367,39,0,0,,,11462.49,0
3071070,16:12:05,16:12:05,6368,40,0,0,,,11706.13,0
3071070,16:13:25,16:13:25,6374,41,0,0,,,12223.14,0
3071070,16:14:36,16:14:36,6369,42,0,0,,,12720.33,0
3071070,16:15:45,16:15:45,4531,43,0,0,,,13009.22,0
3071070,16:16:52,16:16:52,4510,44,0,0,,,13369.19,0
3071070,16:17:56,16:17:56,4532,45,0,0,,,13873.20,0
3071070,16:18:56,16:18:56,4488,46,0,0,,,14327.50,0
3071070,16:19:23,16:19:23,4486,47,0,0,,,14590.24,0
3071070,16:19:54,16:19:54,4489,48,0,0,,,14882.14,0
3071070,16:20:18,16:20:18,4482,49,0,0,,,15099.80,0
3071070,16:20:45,16:20:45,4476,50,0,0,,,15333.33,0
3071070,16:21:04,16:21:04,4570,51,0,0,,,15513.82,0
3071070,16:21:24,16:21:24,4572,52,0,0,,,15691.84,0
3071070,16:22:49,16:22:49,6064,53,0,0,,,16414.74,0
3071070,16:23:26,16:23:26,6063,54,0,0,,,16773.95,0
3071070,16:25:00,16:25:00,4132,55,0,0,,,17573.79,1
3071070,16:27:00,16:27:00,4049,56,0,0,,,18483.80,1
3071070,16:28:00,16:28:00,3860,57,0,0,,,19198.36,1
3071070,16:32:28,16:32:28,4087,58,0,0,,,20580.41,0
3071070,16:34:52,16:34:52,4084,59,0,0,,,21210.48,0
3071070,16:38:00,16:38:00,4083,60,1,0,,,22060.32,1
3072020,10:00:00,10:00:00,5654,1,0,0,,,0.00,1
3072020,10:00:39,10:00:39,254,2,0,0,,,151.41,0
3072020,10:01:09,10:01:09,221,3,0,0,,,275.75,0
3072020,10:03:06,10:03:06,219,4,0,0,,,677.16,0
3072020,10:05:12,10:05:12,233,5,0,0,,,1211.89,0
3072020,10:06:00,10:06:00,229,6,0,0,,,1394.09,1
3072020,10:07:25,10:07:25,6266,7,0,0,,,1712.77,0
3072020,10:08:15,10:08:15,237,8,0,0,,,1915.80,0
3072020,10:09:13,10:09:13,241,9,0,0,,,2144.35,0
3072020,10:10:08,10:10:08,245,10,0,0,,,2355.05,0
3072020,10:10:57,10:10:57,246,11,0,0,,,2533.96,0
3072020,10:11:33,10:11:33,239,12,0,0,,,2691.59,0
3072020,10:12:18,10:12:18,243,13,0,0,,,2862.26,0
3072020,10:13:04,10:13:04,248,14,0,0,,,3048.15,0
3072020,10:13:40,10:13:40,685,15,0,0,,,3192.10,0
3072020,10:14:43,10:14:43,683,16,0,0,,,3439.26,0
3072020,10:16:00,10:16:00,688,17,0,0,,,3676.87,1
3072020,10:18:32,10:18:32,711,18,0,0,,,4208.70,0
3072020,10:19:38,10:19:38,712,19,0,0,,,4477.39,0
3072020,10:20:55,10:20:55,514,20,0,0,,,4814.18,0
3072020,10:21:47,10:21:47,681,21,0,0,,,5019.07,0
3072020,10:22:32,10:22:32,674,22,0,0,,,5205.67,0
3072020,10:23:10,10:23:10,652,23,0,0,,,5406.36,0
3072020,10:23:55,10:23:55,677,24,0,0,,,5651.27,0
3072020,10:24:34,10:24:34,656,25,0,0,,,5851.20,0
3072020,10:25:29,10:25:29,672,26,0,0,,,6101.45,0
3072020,10:26:53,10:26:53,649,27,0,0,,,6432.37,0
3072020,10:27:27,10:27:27,664,28,0,0,,,6577.09,0
3072020,10:28:18,10:28:18,659,29,0,0,,,6770.78,0
3072020,10:29:32,10:29:32,662,30,0,0,,,7074.74,0
3072020,10:30:27,10:30:27,667,31,0,0,,,7281.50,0
3072020,10:31:09,10:31:09,657,32,0,0,,,7424.04,0
3072020,10:33:09,10:33:09,5877,33,0,0,,,7809.87,0
3072020,10:34:18,10:34:18,6516,34,0,0,,,8059.45,0
3072020,10:35:46,10:35:46,6518,35,0,0,,,8383.06,0
3072020,10:36:55,10:36:55,3487,36,0,0,,,8665.61,0
3072020,10:38:09,10:38:09,3482,37,0,0,,,8997.61,0
3072020,10:39:06,10:39:06,6286,38,0,0,,,9277.72,0
3072020,10:39:56,10:39:56,3485,39,0,0,,,9511.88,0
3072020,10:40:46,10:40:46,2205,40,0,0,,,9737.53,0
3072020,10:41:25,10:41:25,2204,41,0,0,,,9935.77,0
3072020,10:42:26,10:42:26,3231,42,0,0,,,10217.48,0
3072020,10:43:24,10:43:24,3229,43,0,0,,,10466.79,0
3072020,10:44:53,10:44:53,3227,44,0,0,,,10797.62,0
3072020,10:45:39,10:45:39,3225,45,0,0,,,11034.98,0
3072020,10:46:06,10:46:06,3224,46,0,0,,,11161.77,0
3072020,10:47:00,10:47:00,3614,47,0,0,,,11412.22,1
3072020,10:47:58,10:47:58,3245,48,0,0,,,11703.15,0
3072020,10:48:48,10:48:48,3220,49,0,0,,,11921.62,0
3072020,10:49:46,10:49:46,6510,50,0,0,,,12123.13,0
3072020,10:50:45,10:50:45,3216,51,0,0,,,12412.40,0
3072020,10:51:31,10:51:31,3214,52,0,0,,,12629.69,0
3072020,10:52:10,10:52:10,3213,53,0,0,,,12805.14,0
3072020,10:53:04,10:53:04,3211,54,0,0,,,13056.49,0
3072020,10:54:22,10:54:22,3242,55,0,0,,,13389.99,0
3072020,10:55:51,10:55:51,2098,56,0,0,,,13694.33,0
3072020,10:57:17,10:57:17,3679,57,0,0,,,14065.62,0
3072020,10:58:38,10:58:38,5224,58,0,0,,,14461.26,0
3072020,11:00:00,11:00:00,6096,59,0,0,,,14782.48,1
3072020,11:01:14,11:01:14,2034,60,0,0,,,15136.00,0
3072020,11:02:01,11:02:01,3659,61,0,0,,,15387.70,0
3072020,11:02:39,11:02:39,6095,62,0,0,,,15593.55,0
3072020,11:07:00,11:07:00,2092,63,0,0,,,16559.47,1
3072020,11:07:49,11:07:49,3024,64,0,0,,,16790.19,0
3072020,11:08:27,11:08:27,2679,65,0,0,,,16995.73,0
3072020,11:09:07,11:09:07,3333,66,0,0,,,17183.16,0
3072020,11:09:54,11:09:54,3358,67,0,0,,,17400.49,0
3072020,11:10:41,11:10:41,3349,68,0,0,,,17641.17,0
3072020,11:12:14,11:12:14,6273,69,0,0,,,18080.47,0
3072020,11:13:42,11:13:42,6274,70,0,0,,,18473.20,0
3072020,11:14:53,11:14:53,3354,71,0,0,,,18776.88,0
3072020,11:15:36,11:15:36,3350,72,0,0,,,19058.97,0
3072020,11:15:55,11:15:55,3339,73,0,0,,,19210.64,0
3072020,11:16:18,11:16:18,3346,74,0,0,,,19350.12,0
3072020,11:16:59,11:16:59,3344,75,0,0,,,19661.23,0
3072020,11:17:31,11:17:31,3345,76,0,0,,,19928.60,0
3072020,11:18:12,11:18:12,3342,77,0,0,,,20264.57,0
3072020,11:18:50,11:18:50,3332,78,0,0,,,20507.77,0
3072020,11:19:24,11:19:24,3348,79,0,0,,,20730.71,0
3072020,11:19:56,11:19:56,3351,80,0,0,,,20937.32,0
3072020,11:21:41,11:21:41,3362,81,0,0,,,21688.78,0
3072020,11:23:40,11:23:40,3309,82,0,0,,,22505.77,0
3072020,11:24:00,11:24:00,3689,83,1,0,,,22666.21,1
3074070,16:00:00,16:00:00,3708,1,0,0,,,0.00,1
3074070,16:04:40,16:04:40,2938,2,0,0,,,2579.06,0
3074070,16:05:13,16:05:13,2934,3,0,0,,,2894.67,0
3074070,16:05:33,16:05:33,2943,4,0,0,,,3109.40,0
3074070,16:05:54,16:05:54,2941,5,0,0,,,3355.95,0
3074070,16:06:17,16:06:17,2942,6,0,0,,,3609.53,0
3074070,16:07:59,16:07:59,2939,7,0,0,,,4606.04,0
3074070,16:08:25,16:08:25,2935,8,0,0,,,4867.66,0
3074070,16:10:00,16:10:00,3404,9,0,0,,,5648.68,1
3074070,16:11:23,16:11:23,2222,10,0,0,,,6116.71,0
3074070,16:11:47,16:11:47,2220,11,0,0,,,6274.21,0
3074070,16:12:20,16:12:20,2223,12,0,0,,,6478.85,0
3074070,16:12:44,16:12:44,3532,13,0,0,,,6616.20,0
3074070,16:13:17,16:13:17,2234,14,0,0,,,6813.08,0
3074070,16:15:01,16:15:01,2230,15,0,0,,,7370.78,0
3074070,16:15:37,16:15:37,2239,16,0,0,,,7598.44,0
3074070,16:16:16,16:16:16,2236,17,0,0,,,7837.74,0
3074070,16:17:04,16:17:04,2226,18,0,0,,,8125.90,0
3074070,16:18:00,16:18:00,2228,19,0,0,,,8458.96,0
3074070,16:18:36,16:18:36,2232,20,0,0,,,8636.77,0
3074070,16:21:00,16:21:00,2713,21,1,0,,,9395.40,1
3075010,12:44:00,12:44:00,4122,1,0,0,,,0.00,1
3075010,12:44:55,12:44:55,4123,2,0,0,,,272.30,0
3075010,12:46:41,12:46:41,4152,3,0,0,,,774.23,0
3075010,12:48:28,12:48:28,4096,4,0,0,,,1318.20,0
3075010,12:52:05,12:52:05,4131,5,0,0,,,2336.20,0
3075010,12:52:29,12:52:29,4130,6,0,0,,,2459.88,0
3075010,12:53:10,12:53:10,3991,7,0,0,,,2691.39,0
3075010,12:54:02,12:54:02,5198,8,0,0,,,2964.32,0
3075010,12:54:54,12:54:54,4009,9,0,0,,,3208.37,0
3075010,12:56:13,12:56:13,4164,10,0,0,,,3633.65,0
3075010,12:56:44,12:56:44,4165,11,0,0,,,3800.12,0
3075010,12:58:00,12:58:00,5564,12,0,0,,,4116.09,1
3075010,12:58:56,12:58:56,6327,13,0,0,,,4629.76,0
3075010,12:59:33,12:59:33,3994,14,0,0,,,4831.04,0
3075010,13:00:13,13:00:13,3997,15,0,0,,,5036.53,0
3075010,13:01:03,13:01:03,3998,16,0,0,,,5307.24,0
3075010,13:01:54,13:01:54,4000,17,0,0,,,5570.13,0
3075010,13:02:30,13:02:30,4002,18,0,0,,,5757.90,0
3075010,13:03:31,13:03:31,5942,19,0,0,,,6092.98,0
3075010,13:04:01,13:04:01,4005,20,0,0,,,6251.88,0
3075010,13:04:54,13:04:54,4006,21,0,0,,,6476.96,0
3075010,13:05:25,13:05:25,4007,22,0,0,,,6634.99,0
3075010,13:06:32,13:06:32,4012,23,0,0,,,6978.73,0
3075010,13:08:02,13:08:02,925,24,0,0,,,7419.76,0
3075010,13:08:42,13:08:42,933,25,0,0,,,7623.07,0
3075010,13:11:00,13:11:00,867,26,0,0,,,8242.92,1
3075010,13:11:48,13:11:48,924,27,0,0,,,8493.58,0
3075010,13:12:48,13:12:48,931,28,0,0,,,8845.90,0
3075010,13:13:51,13:13:51,926,29,0,0,,,9222.19,0
3075010,13:14:25,13:14:25,4103,30,0,0,,,9409.03,0
3075010,13:14:52,13:14:52,4114,31,0,0,,,9571.94,0
3075010,13:16:01,13:16:01,941,32,0,0,,,10004.38,0
3075010,13:17:10,13:17:10,4115,33,0,0,,,10389.01,0
3075010,13:18:11,13:18:11,5187,34,0,0,,,10687.39,0
3075010,13:18:50,13:18:50,944,35,0,0,,,10910.09,0
3075010,13:19:32,13:19:32,848,36,0,0,,,11150.04,0
3075010,13:21:00,13:21:00,875,37,0,0,,,11619.68,1
3075010,13:22:35,13:22:35,923,38,0,0,,,12119.35,0
3075010,13:23:11,13:23:11,917,39,0,0,,,12312.93,0
3075010,13:23:54,13:23:54,228,40,0,0,,,12554.20,0
3075010,13:24:40,13:24:40,231,41,0,0,,,12813.64,0
3075010,13:26:12,13:26:12,249,42,0,0,,,13313.89,0
3075010,13:26:52,13:26:52,230,43,0,0,,,13534.23,0
3075010,13:27:23,13:27:23,232,44,0,0,,,13723.67,0
3075010,13:28:00,13:28:00,235,45,0,0,,,13960.60,1
3075010,13:28:45,13:28:45,635,46,0,0,,,14233.05,0
3075010,13:29:27,13:29:27,630,47,0,0,,,14479.98,0
3075010,13:30:15,13:30:15,640,48,0,0,,,14776.68,0
3075010,13:30:51,13:30:51,625,49,0,0,,,14996.38,0
3075010,13:32:00,13:32:00,628,50,0,0,,,15416.79,0
3075010,13:33:00,13:33:00,774,51,0,0,,,15769.59,1
3075010,13:34:02,13:34:02,619,52,0,0,,,16023.90,0
3075010,13:34:51,13:34:51,623,53,0,0,,,16227.56,0
3075010,13:35:40,13:35:40,627,54,0,0,,,16432.76,0
3075010,13:36:37,13:36:37,775,55,0,0,,,16679.20,0
3075010,13:37:26,13:37:26,6326,56,0,0,,,16877.34,0
3075010,13:38:46,13:38:46,633,57,0,0,,,17196.55,0
3075010,13:39:40,13:39:40,637,58,0,0,,,17408.78,0
3075010,13:41:00,13:41:00,620,59,0,0,,,17714.72,1
3075010,13:41:36,13:41:36,5718,60,0,0,,,17947.40,0
3075010,13:42:03,13:42:03,3417,61,0,0,,,18137.84,0
3075010,13:42:33,13:42:33,3416,62,0,0,,,18323.31,0
3075010,13:43:00,13:43:00,3415,63,0,0,,,18526.16,0
3075010,13:44:14,13:44:14,3425,64,0,0,,,19022.40,0
3075010,13:44:38,13:44:38,3413,65,0,0,,,19203.74,0
3075010,13:45:03,13:45:03,3410,66,0,0,,,19380.34,0
3075010,13:45:37,13:45:37,967,67,0,0,,,19624.68,0
3075010,13:46:00,13:46:00,5236,68,0,0,,,19789.23,1
3075010,13:48:00,13:48:00,965,69,0,0,,,20161.70,1
3075010,13:49:35,13:49:35,6294,70,0,0,,,20667.55,0
3075010,13:50:46,13:50:46,3732,71,0,0,,,21075.18,0
3075010,13:51:48,13:51:48,3616,72,0,0,,,21419.94,0
3075010,13:52:46,13:52:46,3424,73,0,0,,,21731.55,0
3075010,13:53:23,13:53:23,6271,74,0,0,,,21956.33,0
3075010,13:54:07,13:54:07,3427,75,0,0,,,22184.82,0
3075010,13:55:21,13:55:21,2098,76,0,0,,,22561.91,0
3075010,13:56:35,13:56:35,2094,77,0,0,,,22964.81,0
3075010,13:57:30,13:57:30,5224,78,0,0,,,23309.71,0
3075010,13:59:00,13:59:00,2475,79,0,0,,,23771.46,1
3075010,13:59:56,13:59:56,5338,80,0,0,,,23953.71,0
3075010,14:01:15,14:01:15,2500,81,0,0,,,24198.35,0
3075010,14:02:56,14:02:56,2494,82,0,0,,,24489.46,0
3075010,14:05:00,14:05:00,5556,83,1,0,,,24899.50,1
3076020,22:15:00,22:15:00,1584,1,0,0,,,0.00,1
3076020,22:15:56,22:15:56,1479,2,0,0,,,423.34,0
3076020,22:16:25,22:16:25,1478,3,0,0,,,650.42,0
3076020,22:16:48,22:16:48,1477,4,0,0,,,834.03,0
3076020,22:17:17,22:17:17,1430,5,0,0,,,1060.89,0
3076020,22:17:55,22:17:55,1460,6,0,0,,,1349.41,0
3076020,22:18:23,22:18:23,1461,7,0,0,,,1582.29,0
3076020,22:18:42,22:18:42,1463,8,0,0,,,1713.80,0
3076020,22:19:06,22:19:06,1465,9,0,0,,,1901.17,0
3076020,22:19:34,22:19:34,1467,10,0,0,,,2120.13,0
3076020,22:20:15,22:20:15,1471,11,0,0,,,2389.65,0
3076020,22:20:57,22:20:57,1476,12,0,0,,,2664.44,0
3076020,22:21:32,22:21:32,4760,13,0,0,,,2940.74,0
3076020,22:22:06,22:22:06,4756,14,0,0,,,3270.48,0
3076020,22:22:53,22:22:53,4989,15,0,0,,,3652.07,0
3076020,22:23:39,22:23:39,5031,16,0,0,,,4021.90,0
3076020,22:23:51,22:23:51,5032,17,0,0,,,4152.82,0
3076020,22:24:33,22:24:33,5034,18,0,0,,,4565.73,0
3076020,22:25:42,22:25:42,5035,19,0,0,,,5187.46,0
3076020,22:26:11,22:26:11,4994,20,0,0,,,5469.50,0
3076020,22:26:31,22:26:31,4995,21,0,0,,,5649.27,0
3076020,22:26:49,22:26:49,4996,22,0,0,,,5826.92,0
3076020,22:27:09,22:27:09,5039,23,0,0,,,6019.13,0
3076020,22:27:25,22:27:25,4990,24,0,0,,,6174.51,0
3076020,22:27:45,22:27:45,4991,25,0,0,,,6381.79,0
3076020,22:28:59,22:28:59,798,26,0,0,,,6934.24,0
3076020,22:30:11,22:30:11,799,27,0,0,,,7573.30,0
3076020,22:30:55,22:30:55,5808,28,0,0,,,7998.42,0
3076020,22:31:11,22:31:11,5807,29,0,0,,,8160.10,0
3076020,22:31:51,22:31:51,4930,30,0,0,,,8565.01,0
3076020,22:33:00,22:33:00,4734,31,0,0,,,9163.62,1
3076020,22:34:46,22:34:46,4745,32,0,0,,,9818.88,0
3076020,22:35:22,22:35:22,4749,33,0,0,,,10084.05,0
3076020,22:36:08,22:36:08,4748,34,0,0,,,10402.34,0
3076020,22:36:22,22:36:22,4735,35,0,0,,,10500.39,0
3076020,22:36:49,22:36:49,4753,36,0,0,,,10676.22,0
3076020,22:37:08,22:37:08,4741,37,0,0,,,10822.33,0
3076020,22:37:20,22:37:20,4869,38,0,0,,,10902.64,0
3076020,22:38:06,22:38:06,5234,39,0,0,,,11225.24,0
3076020,22:39:14,22:39:14,4962,40,0,0,,,11723.88,0
3076020,22:39:50,22:39:50,4970,41,0,0,,,11982.17,0
3076020,22:40:19,22:40:19,4975,42,0,0,,,12131.60,0
3076020,22:40:46,22:40:46,4974,43,0,0,,,12329.45,0
3076020,22:41:17,22:41:17,4977,44,0,0,,,12555.34,0
3076020,22:42:20,22:42:20,4890,45,0,0,,,12988.96,0
3076020,22:43:35,22:43:35,4892,46,0,0,,,13436.14,0
3076020,22:44:30,22:44:30,4713,47,0,0,,,13751.10,0
3076020,22:44:57,22:44:57,4714,48,0,0,,,13926.62,0
3076020,22:45:23,22:45:23,4715,49,0,0,,,14130.14,0
3076020,22:46:00,22:46:00,4712,50,0,0,,,14411.63,1
3076020,22:46:44,22:46:44,6255,51,0,0,,,14692.09,0
3076020,22:47:44,22:47:44,4443,52,0,0,,,15084.96,0
3076020,22:48:39,22:48:39,4702,53,0,0,,,15374.68,0
3076020,22:49:53,22:49:53,4232,54,0,0,,,15769.17,0
3076020,22:51:00,22:51:00,4226,55,0,0,,,16181.59,1
3076020,22:54:11,22:54:11,4441,56,0,0,,,17478.62,0
3076020,22:55:22,22:55:22,4312,57,0,0,,,17964.22,0
3076020,22:56:55,22:56:55,4303,58,0,0,,,18592.85,0
3076020,22:58:01,22:58:01,4305,59,0,0,,,19003.94,0
3076020,22:58:35,22:58:35,5821,60,0,0,,,19215.21,0
3076020,23:00:49,23:00:49,5792,61,0,0,,,19914.11,0
3076020,23:01:44,23:01:44,5785,62,0,0,,,20283.26,0
3076020,23:03:32,23:03:32,6481,63,0,0,,,20992.36,0
3076020,23:04:53,23:04:53,6439,64,0,0,,,21420.02,0
3076020,23:05:43,23:05:43,6494,65,0,0,,,21726.74,0
3076020,23:06:24,23:06:24,4374,66,0,0,,,21920.38,0
3076020,23:08:00,23:08:00,4368,67,1,0,,,22432.86,1
3077020,14:40:00,14:40:00,5112,1,0,0,,,0.00,1
3077020,14:45:31,14:45:31,3799,2,0,0,,,1906.12,0
3077020,14:47:00,14:47:00,5114,3,0,0,,,2404.78,1
3077020,14:48:09,14:48:09,5106,4,0,0,,,2951.46,0
3077020,14:48:24,14:48:24,5107,5,0,0,,,3072.85,0
3077020,14:49:11,14:49:11,5110,6,0,0,,,3443.64,0
3077020,14:50:21,14:50:21,3975,7,0,0,,,3883.64,0
3077020,14:50:51,14:50:51,3979,8,0,0,,,4133.52,0
3077020,14:51:12,14:51:12,3977,9,0,0,,,4313.25,0
3077020,14:52:13,14:52:13,3976,10,0,0,,,4693.71,0
3077020,14:52:58,14:52:58,3972,11,0,0,,,4991.95,0
3077020,14:55:00,14:55:00,4119,12,0,0,,,5853.97,1
3077020,14:55:33,14:55:33,3952,13,0,0,,,6168.34,0
3077020,14:56:00,14:56:00,3955,14,0,0,,,6426.19,1
3077020,14:56:41,14:56:41,4031,15,0,0,,,6608.58,0
3077020,14:57:22,14:57:22,4028,16,0,0,,,6803.81,0
3077020,14:58:45,14:58:45,4036,17,0,0,,,7207.15,0
3077020,14:59:41,14:59:41,4030,18,0,0,,,7476.82,0
3077020,15:00:52,15:00:52,4034,19,0,0,,,7806.73,0
3077020,15:01:37,15:01:37,5101,20,0,0,,,7987.58,0
3077020,15:03:00,15:03:00,5138,21,0,0,,,8369.22,1
3077020,15:06:37,15:06:37,4513,22,0,0,,,8868.62,0
3077020,15:08:53,15:08:53,4514,23,0,0,,,9296.74,0
3077020,15:11:00,15:11:00,4488,24,0,0,,,9697.59,1
3077020,15:11:50,15:11:50,4486,25,0,0,,,9960.33,0
3077020,15:12:49,15:12:49,4489,26,0,0,,,10252.23,0
3077020,15:13:32,15:13:32,4482,27,0,0,,,10469.89,0
3077020,15:14:23,15:14:23,4476,28,0,0,,,10703.42,0
3077020,15:16:00,15:16:00,4573,29,0,0,,,11127.09,0
3077020,15:16:46,15:16:46,4571,30,0,0,,,11400.68,0
3077020,15:18:00,15:18:00,3985,31,1,0,,,11836.00,1
3078070,19:14:00,19:14:00,3250,1,0,0,,,0.00,1
3078070,19:14:34,19:14:34,3128,2,0,0,,,240.12,0
3078070,19:14:57,19:14:57,3121,3,0,0,,,408.35,0
3078070,19:16:10,19:16:10,3150,4,0,0,,,718.58,0
3078070,19:16:28,19:16:28,3157,5,0,0,,,851.43,0
3078070,19:16:53,19:16:53,3146,6,0,0,,,1040.73,0
3078070,19:18:00,19:18:00,2435,7,0,0,,,1483.70,0
3078070,19:18:29,19:18:29,2434,8,0,0,,,1681.57,0
3078070,19:19:15,19:19:15,2061,9,0,0,,,1919.33,0
3078070,19:19:42,19:19:42,2064,10,0,0,,,2150.89,0
3078070,19:20:28,19:20:28,6542,11,0,0,,,2511.53,0
3078070,19:21:16,19:21:16,6541,12,0,0,,,2840.92,0
3078070,19:22:00,19:22:00,5717,13,0,0,,,3177.37,1
3078070,19:22:47,19:22:47,6044,14,0,0,,,3529.08,0
3078070,19:28:50,19:28:50,6440,15,0,0,,,5693.72,0
3078070,19:31:17,19:31:17,6457,16,0,0,,,6330.26,0
3078070,19:33:25,19:33:25,6458,17,0,0,,,6794.27,0
3078070,19:36:03,19:36:03,6459,18,0,0,,,7205.91,0
3078070,19:37:22,19:37:22,6460,19,0,0,,,7525.11,0
3078070,19:37:55,19:37:55,3317,20,0,0,,,7680.05,0
3078070,19:38:42,19:38:42,3316,21,0,0,,,7859.13,0
3078070,19:39:29,19:39:29,2041,22,0,0,,,8035.43,0
3078070,19:41:26,19:41:26,3658,23,0,0,,,8498.92,0
3078070,19:43:00,19:43:00,2475,24,0,0,,,8862.31,1
3078070,19:43:19,19:43:19,5338,25,0,0,,,9044.56,0
3078070,19:44:00,19:44:00,2247,26,0,0,,,9357.66,0
3078070,19:49:05,19:49:05,212,27,0,0,,,11595.13,0
3078070,19:50:03,19:50:03,5647,28,0,0,,,12054.90,0
3078070,19:51:19,19:51:19,5649,29,0,0,,,12618.03,0
3078070,19:53:09,19:53:09,210,30,0,0,,,13370.82,0
3078070,19:54:00,19:54:00,166,31,0,0,,,13797.16,1
3078070,19:54:39,19:54:39,167,32,0,0,,,14028.44,0
3078070,19:55:16,19:55:16,73,33,0,0,,,14275.49,0
3078070,19:55:44,19:55:44,72,34,0,0,,,14457.46,0
3078070,19:56:30,19:56:30,70,35,0,0,,,14712.06,0
3078070,19:57:29,19:57:29,117,36,0,0,,,15053.74,0
3078070,19:58:00,19:58:00,6062,37,0,0,,,15250.21,0
3078070,19:59:00,19:59:00,6424,38,0,0,,,15644.97,0
3078070,19:59:51,19:59:51,6111,39,0,0,,,15961.33,0
3078070,20:00:30,20:00:30,6112,40,0,0,,,16225.82,0
3078070,20:02:10,20:02:10,5907,41,0,0,,,16869.68,0
3078070,20:02:46,20:02:46,5908,42,0,0,,,17112.80,0
3078070,20:03:40,20:03:40,5865,43,0,0,,,17469.53,0
3078070,20:05:00,20:05:00,5909,44,1,0,,,18010.05,1
3079040,14:10:00,14:10:00,3141,1,0,0,,,0.00,1
3079040,14:10:43,14:10:43,3084,2,0,0,,,290.94,0
3079040,14:11:33,14:11:33,3116,3,0,0,,,593.13,0
3079040,14:12:08,14:12:08,3684,4,0,0,,,779.68,0
3079040,14:13:07,14:13:07,5267,5,0,0,,,1049.04,0
3079040,14:13:33,14:13:33,3156,6,0,0,,,1210.64,0
3079040,14:14:02,14:14:02,3151,7,0,0,,,1387.82,0
3079040,14:15:01,14:15:01,3111,8,0,0,,,1590.75,0
3079040,14:16:00,14:16:00,5266,9,0,0,,,1904.11,1
3079040,14:16:48,14:16:48,3118,10,0,0,,,2168.79,0
3079040,14:17:24,14:17:24,3133,11,0,0,,,2358.23,0
3079040,14:17:56,14:17:56,3125,12,0,0,,,2534.30,0
3079040,14:19:18,14:19:18,3137,13,0,0,,,2912.58,0
3079040,14:19:55,14:19:55,3136,14,0,0,,,3112.86,0
3079040,14:21:01,14:21:01,3086,15,0,0,,,3464.43,0
3079040,14:22:13,14:22:13,3087,16,0,0,,,3879.96,0
3079040,14:23:09,14:23:09,3139,17,0,0,,,4188.05,0
3079040,14:23:50,14:23:50,3638,18,0,0,,,4411.63,0
3079040,14:26:49,14:26:49,3639,19,0,0,,,5216.04,0
3079040,14:29:09,14:29:09,5299,20,0,0,,,5820.81,0
3079040,14:30:00,14:30:00,3669,21,0,0,,,6091.28,1
3079040,14:31:27,14:31:27,6301,22,0,0,,,6456.52,0
3079040,14:32:08,14:32:08,6303,23,0,0,,,6648.97,0
3079040,14:33:13,14:33:13,2808,24,0,0,,,6881.54,0
3079040,14:34:36,14:34:36,2801,25,0,0,,,7288.74,0
3079040,14:36:00,14:36:00,2714,26,0,0,,,7580.12,1
3079040,14:37:07,14:37:07,2233,27,0,0,,,7882.78,0
3079040,14:37:33,14:37:33,2227,28,0,0,,,8015.82,0
3079040,14:38:30,14:38:30,2237,29,0,0,,,8225.15,0
3079040,14:39:22,14:39:22,2225,30,0,0,,,8445.63,0
3079040,14:39:48,14:39:48,2238,31,0,0,,,8579.20,0
3079040,14:40:45,14:40:45,2231,32,0,0,,,8844.45,0
3079040,14:42:00,14:42:00,2229,33,0,0,,,9202.03,1
3079040,14:43:32,14:43:32,2235,34,0,0,,,9762.89,0
3079040,14:43:55,14:43:55,2240,35,0,0,,,9925.93,0
3079040,14:44:56,14:44:56,6450,36,0,0,,,10320.36,0
3079040,14:47:00,14:47:00,3404,37,1,0,,,11051.11,1
3080070,18:15:00,18:15:00,1033,1,0,0,,,0.00,1
3080070,18:17:22,18:17:22,1015,2,0,0,,,900.54,0
3080070,18:18:09,18:18:09,1173,3,0,0,,,1172.76,0
3080070,18:18:46,18:18:46,1194,4,0,0,,,1382.58,0
3080070,18:20:06,18:20:06,1190,5,0,0,,,1894.63,0
3080070,18:21:00,18:21:00,1186,6,0,0,,,2220.74,1
3080070,18:21:47,18:21:47,1170,7,0,0,,,2554.55,0
3080070,18:22:37,18:22:37,1172,8,0,0,,,2919.59,0
3080070,18:23:53,18:23:53,1171,9,0,0,,,3500.12,0
3080070,18:24:20,18:24:20,1177,10,0,0,,,3710.39,0
3080070,18:25:16,18:25:16,1182,11,0,0,,,4098.87,0
3080070,18:30:00,18:30:00,1947,12,0,0,,,5680.30,1
3080070,18:32:44,18:32:44,1393,13,0,0,,,6678.55,0
3080070,18:33:15,18:33:15,1891,14,0,0,,,6891.18,0
3080070,18:33:57,18:33:57,1873,15,0,0,,,7156.95,0
3080070,18:35:22,18:35:22,1888,16,0,0,,,7713.43,0
3080070,18:36:54,18:36:54,1897,17,0,0,,,8437.66,0
3080070,18:38:00,18:38:00,1908,18,0,0,,,8941.77,1
3080070,18:38:29,18:38:29,1906,19,0,0,,,9308.21,0
3080070,18:39:52,18:39:52,1910,20,0,0,,,10084.53,0
3080070,18:40:29,18:40:29,1914,21,0,0,,,10528.62,0
3080070,18:41:02,18:41:02,1911,22,0,0,,,10903.26,0
3080070,18:43:21,18:43:21,6486,23,0,0,,,12507.93,0
3080070,18:43:56,18:43:56,6487,24,0,0,,,12956.41,0
3080070,18:44:38,18:44:38,6488,25,0,0,,,13357.10,0
3080070,18:45:02,18:45:02,1925,26,0,0,,,13527.49,0
3080070,18:46:51,18:46:51,1926,27,0,0,,,14602.15,0
3080070,18:47:29,18:47:29,1869,28,0,0,,,14952.75,0
3080070,18:47:57,18:47:57,1969,29,0,0,,,15234.41,0
3080070,18:48:30,18:48:30,1982,30,0,0,,,15540.97,0
3080070,18:49:28,18:49:28,5608,31,0,0,,,16118.60,0
3080070,18:52:12,18:52:12,1959,32,0,0,,,16908.79,0
3080070,18:53:00,18:53:00,1956,33,0,0,,,17248.49,0
3080070,18:54:12,18:54:12,1962,34,0,0,,,17746.62,0
3080070,18:54:45,18:54:45,1960,35,0,0,,,17997.24,0
3080070,18:55:43,18:55:43,1961,36,0,0,,,18421.93,0
3080070,18:56:39,18:56:39,1954,37,0,0,,,18827.72,0
3080070,19:01:27,19:01:27,1022,38,0,0,,,21066.18,0
3080070,19:02:05,19:02:05,1025,39,0,0,,,21381.05,0
3080070,19:03:00,19:03:00,1023,40,0,0,,,21761.61,1
3080070,19:05:40,19:05:40,6339,41,0,0,,,22533.48,0
3080070,19:07:24,19:07:24,4617,42,0,0,,,22968.62,0
3080070,19:08:39,19:08:39,6319,43,0,0,,,23343.62,0
3080070,19:11:15,19:11:15,4628,44,0,0,,,24094.77,0
3080070,19:13:00,19:13:00,4671,45,1,0,,,24565.32,1
3081020,07:19:00,07:19:00,4907,1,0,0,,,0.00,1
3081020,07:19:24,07:19:24,4909,2,0,0,,,229.11,0
3081020,07:20:14,07:20:14,5555,3,0,0,,,756.00,0
3081020,07:21:01,07:21:01,1370,4,0,0,,,1256.14,0
3081020,07:21:28,07:21:28,1363,5,0,0,,,1544.27,0
3081020,07:22:00,07:22:00,1368,6,0,0,,,1871.84,1
3081020,07:22:17,07:22:17,1354,7,0,0,,,2048.46,0
3081020,07:23:01,07:23:01,1358,8,0,0,,,2447.23,0
3081020,07:23:48,07:23:48,1361,9,0,0,,,2888.23,0
3081020,07:24:40,07:24:40,1359,10,0,0,,,3346.50,0
3081020,07:25:00,07:25:00,1355,11,0,0,,,3533.91,1
3081020,07:25:56,07:25:56,1364,12,0,0,,,3822.89,0
3081020,07:26:50,07:26:50,1153,13,0,0,,,4127.13,0
3081020,07:31:00,07:31:00,6192,14,0,0,,,5471.06,1
3081020,07:33:35,07:33:35,1252,15,0,0,,,6068.14,0
3081020,07:34:51,07:34:51,6191,16,0,0,,,6353.04,0
3081020,07:36:00,07:36:00,6189,17,0,0,,,6615.19,1
3081020,07:36:40,07:36:40,1242,18,0,0,,,6827.00,0
3081020,07:37:25,07:37:25,1266,19,0,0,,,7099.42,0
3081020,07:38:23,07:38:23,1280,20,0,0,,,7468.50,0
3081020,07:38:38,07:38:38,1030,21,0,0,,,7565.85,0
3081020,07:41:46,07:41:46,1001,22,0,0,,,8709.12,0
3081020,07:44:00,07:44:00,998,23,0,0,,,9542.15,1
3081020,07:44:34,07:44:34,1003,24,0,0,,,9741.65,0
3081020,07:47:01,07:47:01,1109,25,0,0,,,10557.70,0
3081020,07:47:52,07:47:52,1116,26,0,0,,,10881.91,0
3081020,07:49:04,07:49:04,6198,27,0,0,,,11347.69,0
3081020,07:50:05,07:50:05,1125,28,0,0,,,11719.19,0
3081020,07:50:48,07:50:48,1111,29,0,0,,,11989.21,0
3081020,07:52:00,07:52:00,1007,30,0,0,,,12382.69,1
3081020,08:01:00,08:01:00,1011,31,1,0,,,14345.13,1
3082070,23:00:00,23:00:00,6172,1,0,0,,,0.00,1
3082070,23:01:23,23:01:23,6174,2,0,0,,,558.09,0
3082070,23:02:09,23:02:09,6176,3,0,0,,,858.85,0
3082070,23:03:00,23:03:00,6177,4,0,0,,,1232.28,0
3082070,23:03:33,23:03:33,6170,5,0,0,,,1464.27,0
3082070,23:06:23,23:06:23,6167,6,0,0,,,2345.45,0
3082070,23:07:34,23:07:34,6165,7,0,0,,,2838.42,0
3082070,23:08:43,23:08:43,6163,8,0,0,,,3327.76,0
3082070,23:09:54,23:09:54,6161,9,0,0,,,3761.31,0
3082070,23:11:51,23:11:51,6159,10,0,0,,,4534.07,0
3082070,23:13:09,23:13:09,6157,11,0,0,,,5100.82,0
3082070,23:14:18,23:14:18,6155,12,0,0,,,5577.35,0
3082070,23:15:06,23:15:06,6180,13,0,0,,,5940.17,0
3082070,23:16:00,23:16:00,6182,14,0,0,,,6289.83,1
3082070,23:17:14,23:17:14,6184,15,0,0,,,6717.21,0
3082070,23:18:59,23:18:59,6153,16,0,0,,,7344.05,0
3082070,23:20:13,23:20:13,6151,17,0,0,,,7767.60,0
3082070,23:21:22,23:21:22,6186,18,0,0,,,8106.14,0
3082070,23:23:00,23:23:00,6149,19,0,0,,,8636.09,1
3082070,23:24:19,23:24:19,6147,20,0,0,,,9099.18,0
3082070,23:25:38,23:25:38,6145,21,0,0,,,9563.46,0
3082070,23:26:31,23:26:31,6143,22,0,0,,,9884.87,0
3082070,23:27:29,23:27:29,6141,23,0,0,,,10267.53,0
3082070,23:28:45,23:28:45,6139,24,0,0,,,10771.53,0
3082070,23:29:59,23:29:59,6137,25,0,0,,,11266.01,0
3082070,23:30:54,23:30:54,6135,26,0,0,,,11646.83,0
3082070,23:31:59,23:31:59,6133,27,0,0,,,12075.41,0
3082070,23:32:51,23:32:51,6131,28,0,0,,,12414.50,0
3082070,23:33:47,23:33:47,6129,29,0,0,,,12764.59,0
3082070,23:35:30,23:35:30,6127,30,0,0,,,13413.25,0
3082070,23:36:46,23:36:46,6125,31,0,0,,,13871.17,0
3082070,23:38:02,23:38:02,6123,32,0,0,,,14336.73,0
3082070,23:39:45,23:39:45,6121,33,0,0,,,14777.04,0
3082070,23:42:00,23:42:00,6164,34,1,0,,,15437.65,1
3083040,13:54:00,13:54:00,5362,1,0,0,,,0.00,1
3083040,13:55:17,13:55:17,907,2,0,0,,,423.04,0
3083040,13:59:21,13:59:21,828,3,0,0,,,1673.89,0
3083040,14:00:28,14:00:28,827,4,0,0,,,2001.63,0
3083040,14:01:56,14:01:56,825,5,0,0,,,2427.36,0
3083040,14:02:42,14:02:42,879,6,0,0,,,2632.02,0
3083040,14:03:09,14:03:09,877,7,0,0,,,2744.91,0
3083040,14:04:02,14:04:02,882,8,0,0,,,2980.91,0
3083040,14:06:00,14:06:00,884,9,0,0,,,3468.03,1
3083040,14:06:34,14:06:34,844,10,0,0,,,3726.13,0
3083040,14:07:05,14:07:05,3894,11,0,0,,,3992.89,0
3083040,14:07:22,14:07:22,3881,12,0,0,,,4120.90,0
3083040,14:07:58,14:07:58,5200,13,0,0,,,4431.92,0
3083040,14:08:21,14:08:21,6497,14,0,0,,,4621.77,0
3083040,14:08:50,14:08:50,3896,15,0,0,,,4858.18,0
3083040,14:09:33,14:09:33,6499,16,0,0,,,5245.52,0
3083040,14:10:00,14:10:00,3885,17,0,0,,,5475.98,1
3083040,14:10:40,14:10:40,6496,18,0,0,,,5699.95,0
3083040,14:11:20,14:11:20,3897,19,0,0,,,5945.67,0
3083040,14:12:03,14:12:03,3968,20,0,0,,,6144.19,0
3083040,14:12:30,14:12:30,3966,21,0,0,,,6288.42,0
3083040,14:13:35,14:13:35,3970,22,0,0,,,6571.16,0
3083040,14:14:00,14:14:00,3891,23,0,0,,,6708.07,0
3083040,14:14:46,14:14:46,4092,24,0,0,,,6973.82,0
3083040,14:15:13,14:15:13,4094,25,0,0,,,7129.37,0
3083040,14:15:38,14:15:38,4058,26,0,0,,,7288.85,0
3083040,14:16:46,14:16:46,896,27,0,0,,,7651.19,0
3083040,14:17:29,14:17:29,868,28,0,0,,,7873.00,0
3083040,14:18:00,14:18:00,870,29,0,0,,,8064.75,1
3083040,14:19:53,14:19:53,3924,30,0,0,,,8817.99,0
3083040,14:20:37,14:20:37,3922,31,0,0,,,9151.77,0
3083040,14:21:29,14:21:29,3919,32,0,0,,,9511.42,0
3083040,14:22:00,14:22:00,3918,33,0,0,,,9740.33,0
3083040,14:22:21,14:22:21,3916,34,0,0,,,9903.96,0
3083040,14:22:50,14:22:50,3905,35,0,0,,,10107.88,0
3083040,14:23:18,14:23:18,3929,36,0,0,,,10312.83,0
3083040,14:24:05,14:24:05,3912,37,0,0,,,10697.45,0
3083040,14:24:40,14:24:40,3910,38,0,0,,,10952.76,0
3083040,14:25:18,14:25:18,3908,39,0,0,,,11244.96,0
3083040,14:25:44,14:25:44,3907,40,0,0,,,11441.45,0
3083040,14:26:22,14:26:22,3927,41,0,0,,,11739.54,0
3083040,14:27:00,14:27:00,3926,42,0,0,,,12021.31,1
3083040,14:27:51,14:27:51,5941,43,0,0,,,12408.55,0
3083040,14:28:35,14:28:35,4100,44,0,0,,,12761.90,0
3083040,14:29:15,14:29:15,4097,45,0,0,,,13083.19,0
3083040,14:30:00,14:30:00,4164,46,0,0,,,13431.25,1
3083040,14:30:52,14:30:52,4165,47,0,0,,,13597.72,0
3083040,14:33:00,14:33:00,5564,48,0,0,,,13913.69,1
3083040,14:34:00,14:34:00,6327,49,1,0,,,14427.36,1
3084020,10:37:00,10:37:00,3683,1,0,0,,,0.00,1
3084020,10:37:51,10:37:51,5333,2,0,0,,,296.43,0
3084020,10:38:34,10:38:34,5332,3,0,0,,,541.60,0
3084020,10:39:32,10:39:32,2541,4,0,0,,,878.47,0
3084020,10:40:12,10:40:12,5873,5,0,0,,,1104.59,0
3084020,10:41:28,10:41:28,2497,6,0,0,,,1542.41,0
3084020,10:43:00,10:43:00,5334,7,0,0,,,2066.40,1
3084020,10:44:43,10:44:43,2512,8,0,0,,,2445.89,0
3084020,10:45:30,10:45:30,2474,9,0,0,,,2588.19,0
3084020,10:47:03,10:47:03,5335,10,0,0,,,2894.70,0
3084020,10:48:20,10:48:20,5568,11,0,0,,,3163.56,0
3084020,10:49:33,10:49:33,2493,12,0,0,,,3433.48,0
3084020,10:51:01,10:51:01,5183,13,0,0,,,3716.34,0
3084020,10:52:54,10:52:54,2511,14,0,0,,,4062.83,0
3084020,10:54:48,10:54:48,2487,15,0,0,,,4470.03,0
3084020,10:55:45,10:55:45,5224,16,0,0,,,4672.05,0
3084020,10:57:54,10:57:54,2476,17,0,0,,,5079.51,0
3084020,10:58:36,10:58:36,5338,18,0,0,,,5316.35,0
3084020,10:59:35,10:59:35,2247,19,0,0,,,5629.45,0
3084020,11:05:47,11:05:47,210,20,0,0,,,7681.26,0
3084020,11:07:00,11:07:00,166,21,0,0,,,8107.60,1
3084020,11:07:46,11:07:46,167,22,0,0,,,8338.88,0
3084020,11:08:30,11:08:30,185,23,0,0,,,8579.24,0
3084020,11:09:06,11:09:06,152,24,0,0,,,8785.59,0
3084020,11:10:03,11:10:03,135,25,0,0,,,9100.30,0
3084020,11:11:16,11:11:16,142,26,0,0,,,9510.93,0
3084020,11:12:13,11:12:13,139,27,0,0,,,9815.64,0
3084020,11:13:00,11:13:00,5320,28,0,0,,,10073.65,0
3084020,11:13:33,11:13:33,149,29,0,0,,,10257.11,0
3084020,11:14:40,11:14:40,145,30,0,0,,,10601.15,0
3084020,11:16:10,11:16:10,5314,31,0,0,,,11076.56,0
3084020,11:16:56,11:16:56,5323,32,0,0,,,11348.98,0
3084020,11:17:40,11:17:40,151,33,0,0,,,11607.83,0
3084020,11:18:26,11:18:26,146,34,0,0,,,11868.12,0
3084020,11:18:56,11:18:56,148,35,0,0,,,12038.23,0
3084020,11:19:27,11:19:27,5316,36,0,0,,,12219.06,0
3084020,11:20:06,11:20:06,16,37,0,0,,,12468.26,0
3084020,11:21:18,11:21:18,5317,38,0,0,,,12901.60,0
3084020,11:22:00,11:22:00,14,39,0,0,,,13137.80,1
3084020,11:24:31,11:24:31,2818,40,0,0,,,13693.97,0
3084020,11:26:21,11:26:21,6467,41,0,0,,,14153.41,0
3084020,11:29:00,11:29:00,2844,42,1,0,,,14771.99,1
3084060,10:37:00,10:37:00,3683,1,0,0,,,0.00,1
3084060,10:37:51,10:37:51,5333,2,0,0,,,296.43,0
3084060,10:38:34,10:38:34,5332,3,0,0,,,541.60,0
3084060,10:39:32,10:39:32,2541,4,0,0,,,878.47,0
3084060,10:40:12,10:40:12,5873,5,0,0,,,1104.59,0
3084060,10:41:28,10:41:28,2497,6,0,0,,,1542.41,0
3084060,10:43:00,10:43:00,5334,7,0,0,,,2066.40,1
3084060,10:44:43,10:44:43,2512,8,0,0,,,2445.89,0
3084060,10:45:30,10:45:30,2474,9,0,0,,,2588.19,0
3084060,10:47:03,10:47:03,5335,10,0,0,,,2894.70,0
3084060,10:48:20,10:48:20,5568,11,0,0,,,3163.56,0
3084060,10:49:33,10:49:33,2493,12,0,0,,,3433.48,0
3084060,10:51:01,10:51:01,5183,13,0,0,,,3716.34,0
3084060,10:52:54,10:52:54,2511,14,0,0,,,4062.83,0
3084060,10:54:48,10:54:48,2487,15,0,0,,,4470.03,0
3084060,10:55:45,10:55:45,5224,16,0,0,,,4672.05,0
3084060,10:57:54,10:57:54,2476,17,0,0,,,5079.51,0
3084060,10:58:36,10:58:36,5338,18,0,0,,,5316.35,0
3084060,10:59:35,10:59:35,2247,19,0,0,,,5629.45,0
3084060,11:05:47,11:05:47,210,20,0,0,,,7681.26,0
3084060,11:07:00,11:07:00,166,21,0,0,,,8107.60,1
3084060,11:07:46,11:07:46,167,22,0,0,,,8338.88,0
3084060,11:08:30,11:08:30,185,23,0,0,,,8579.24,0
3084060,11:09:06,11:09:06,152,24,0,0,,,8785.59,0
3084060,11:10:03,11:10:03,135,25,0,0,,,9100.30,0
3084060,11:11:16,11:11:16,142,26,0,0,,,9510.93,0
3084060,11:12:13,11:12:13,139,27,0,0,,,9815.64,0
3084060,11:13:00,11:13:00,5320,28,0,0,,,10073.65,0
3084060,11:13:33,11:13:33,149,29,0,0,,,10257.11,0
3084060,11:14:40,11:14:40,145,30,0,0,,,10601.15,0
3084060,11:16:10,11:16:10,5314,31,0,0,,,11076.56,0
3084060,11:16:56,11:16:56,5323,32,0,0,,,11348.98,0
3084060,11:17:40,11:17:40,151,33,0,0,,,11607.83,0
3084060,11:18:26,11:18:26,146,34,0,0,,,11868.12,0
3084060,11:18:56,11:18:56,148,35,0,0,,,12038.23,0
3084060,11:19:27,11:19:27,5316,36,0,0,,,12219.06,0
3084060,11:20:06,11:20:06,16,37,0,0,,,12468.26,0
3084060,11:21:18,11:21:18,5317,38,0,0,,,12901.60,0
3084060,11:22:00,11:22:00,14,39,0,0,,,13137.80,1
3084060,11:24:31,11:24:31,2818,40,0,0,,,13693.97,0
3084060,11:26:21,11:26:21,6467,41,0,0,,,14153.41,0
3084060,11:29:00,11:29:00,2844,42,1,0,,,14771.99,1
3085010,05:35:00,05:35:00,2551,1,0,0,,,0.00,1
3085010,05:35:46,05:35:46,2544,2,0,0,,,278.62,0
3085010,05:36:47,05:36:47,5329,3,0,0,,,617.51,0
3085010,05:37:16,05:37:16,5330,4,0,0,,,792.60,0
3085010,05:38:00,05:38:00,396,5,0,0,,,1079.54,0
3085010,05:38:58,05:38:58,384,6,0,0,,,1428.77,0
3085010,05:39:24,05:39:24,391,7,0,0,,,1600.69,0
3085010,05:40:22,05:40:22,387,8,0,0,,,1960.19,0
3085010,05:41:02,05:41:02,390,9,0,0,,,2200.74,0
3085010,05:41:49,05:41:49,388,10,0,0,,,2491.52,0
3085010,05:43:13,05:43:13,6521,11,0,0,,,3009.07,0
3085010,05:43:57,05:43:57,5597,12,0,0,,,3251.82,0
3085010,05:44:26,05:44:26,355,13,0,0,,,3430.44,0
3085010,05:44:59,05:44:59,786,14,0,0,,,3625.90,0
3085010,05:46:54,05:46:54,6090,15,0,0,,,4242.65,0
3085010,05:47:52,05:47:52,788,16,0,0,,,4555.41,0
3085010,05:48:52,05:48:52,753,17,0,0,,,4920.93,0
3085010,05:49:35,05:49:35,6306,18,0,0,,,5169.80,0
3085010,05:50:47,05:50:47,5350,19,0,0,,,5583.90,0
3085010,05:51:08,05:51:08,757,20,0,0,,,5705.63,0
3085010,05:51:55,05:51:55,5346,21,0,0,,,5976.93,0
3085010,05:52:39,05:52:39,749,22,0,0,,,6223.73,0
3085010,05:54:00,05:54:00,776,23,0,0,,,6681.99,1
3085010,05:54:27,05:54:27,745,24,0,0,,,6841.54,0
3085010,05:55:08,05:55:08,744,25,0,0,,,7124.65,0
3085010,05:55:43,05:55:43,741,26,0,0,,,7335.01,0
3085010,05:56:00,05:56:00,740,27,1,0,,,7434.77,1
3086070,22:00:00,22:00:00,6172,1,0,0,,,0.00,1
3086070,22:01:34,22:01:34,6174,2,0,0,,,558.09,0
3086070,22:02:25,22:02:25,6176,3,0,0,,,858.85,0
3086070,22:03:22,22:03:22,6177,4,0,0,,,1232.28,0
3086070,22:04:00,22:04:00,6170,5,0,0,,,1464.27,0
3086070,22:07:11,22:07:11,6167,6,0,0,,,2345.45,0
3086070,22:08:31,22:08:31,6165,7,0,0,,,2838.42,0
3086070,22:09:48,22:09:48,6163,8,0,0,,,3327.76,0
3086070,22:11:08,22:11:08,6161,9,0,0,,,3761.31,0
3086070,22:13:20,22:13:20,6159,10,0,0,,,4534.07,0
3086070,22:14:48,22:14:48,6157,11,0,0,,,5100.82,0
3086070,22:16:05,22:16:05,6155,12,0,0,,,5577.35,0
3086070,22:17:00,22:17:00,6180,13,0,0,,,5940.17,0
3086070,22:18:00,22:18:00,6182,14,0,0,,,6289.83,1
3086070,22:19:14,22:19:14,6184,15,0,0,,,6717.21,0
3086070,22:20:59,22:20:59,6153,16,0,0,,,7344.05,0
3086070,22:22:13,22:22:13,6151,17,0,0,,,7767.60,0
3086070,22:23:22,22:23:22,6186,18,0,0,,,8106.14,0
3086070,22:25:00,22:25:00,6149,19,0,0,,,8636.09,1
3086070,22:26:23,22:26:23,6147,20,0,0,,,9099.18,0
3086070,22:27:46,22:27:46,6145,21,0,0,,,9563.46,0
3086070,22:28:42,22:28:42,6143,22,0,0,,,9884.87,0
3086070,22:29:43,22:29:43,6141,23,0,0,,,10267.53,0
3086070,22:31:04,22:31:04,6139,24,0,0,,,10771.53,0
3086070,22:32:21,22:32:21,6137,25,0,0,,,11266.01,0
3086070,22:33:19,22:33:19,6135,26,0,0,,,11646.83,0
3086070,22:34:27,22:34:27,6133,27,0,0,,,12075.41,0
3086070,22:35:23,22:35:23,6131,28,0,0,,,12414.50,0
3086070,22:36:21,22:36:21,6129,29,0,0,,,12764.59,0
3086070,22:38:09,22:38:09,6127,30,0,0,,,13413.25,0
3086070,22:39:29,22:39:29,6125,31,0,0,,,13871.17,0
3086070,22:40:50,22:40:50,6123,32,0,0,,,14336.73,0
3086070,22:42:38,22:42:38,6121,33,0,0,,,14777.04,0
3086070,22:45:00,22:45:00,6164,34,1,0,,,15437.65,1
3087070,14:30:00,14:30:00,6164,1,0,0,,,0.00,1
3087070,14:32:49,14:32:49,6120,2,0,0,,,807.49,0
3087070,14:34:14,14:34:14,6122,3,0,0,,,1187.42,0
3087070,14:35:39,14:35:39,6124,4,0,0,,,1625.82,0
3087070,14:37:24,14:37:24,6126,5,0,0,,,2171.17,0
3087070,14:39:23,14:39:23,6128,6,0,0,,,2819.06,0
3087070,14:40:31,14:40:31,6130,7,0,0,,,3169.08,0
3087070,14:41:28,14:41:28,6132,8,0,0,,,3508.14,0
3087070,14:42:43,14:42:43,6134,9,0,0,,,3936.85,0
3087070,14:43:47,14:43:47,6136,10,0,0,,,4317.63,0
3087070,14:45:16,14:45:16,6138,11,0,0,,,4811.93,0
3087070,14:46:44,14:46:44,6140,12,0,0,,,5316.30,0
3087070,14:47:55,14:47:55,6142,13,0,0,,,5704.64,0
3087070,14:48:53,14:48:53,6144,14,0,0,,,6020.15,0
3087070,14:50:24,14:50:24,6146,15,0,0,,,6484.46,0
3087070,14:52:00,14:52:00,6148,16,0,0,,,6947.34,1
3087070,14:53:51,14:53:51,6185,17,0,0,,,7477.02,0
3087070,14:55:07,14:55:07,6150,18,0,0,,,7815.84,0
3087070,14:56:34,14:56:34,6152,19,0,0,,,8246.37,0
3087070,14:58:33,14:58:33,6183,20,0,0,,,8863.70,0
3087070,15:00:00,15:00:00,6181,21,0,0,,,9299.24,1
3087070,15:01:10,15:01:10,6179,22,0,0,,,9642.91,0
3087070,15:02:20,15:02:20,6154,23,0,0,,,10012.07,0
3087070,15:03:51,15:03:51,6156,24,0,0,,,10482.60,0
3087070,15:05:39,15:05:39,6158,25,0,0,,,11049.32,0
3087070,15:07:49,15:07:49,6160,26,0,0,,,11715.34,0
3087070,15:09:30,15:09:30,6162,27,0,0,,,12161.52,0
3087070,15:11:26,15:11:26,6166,28,0,0,,,12764.22,0
3087070,15:12:22,15:12:22,6168,29,0,0,,,13038.35,0
3087070,15:15:59,15:15:59,6169,30,0,0,,,13905.28,0
3087070,15:17:26,15:17:26,6178,31,0,0,,,14370.81,0
3087070,15:18:05,15:18:05,6175,32,0,0,,,14581.35,0
3087070,15:18:57,15:18:57,6173,33,0,0,,,14842.39,0
3087070,15:21:00,15:21:00,2488,34,1,0,,,15270.69,1
3088070,15:15:00,15:15:00,5308,1,0,0,,,0.00,1
3088070,15:16:11,15:16:11,5248,2,0,0,,,451.30,0
3088070,15:16:46,15:16:46,5249,3,0,0,,,650.52,0
3088070,15:17:19,15:17:19,3687,4,0,0,,,852.28,0
3088070,15:18:30,15:18:30,3108,5,0,0,,,1246.26,0
3088070,15:19:17,15:19:17,3106,6,0,0,,,1557.48,0
3088070,15:19:44,15:19:44,3105,7,0,0,,,1739.98,0
3088070,15:20:14,15:20:14,3102,8,0,0,,,1929.00,0
3088070,15:20:55,15:20:55,5277,9,0,0,,,2206.80,0
3088070,15:21:50,15:21:50,3082,10,0,0,,,2530.36,0
3088070,15:22:28,15:22:28,6355,11,0,0,,,2792.76,0
3088070,15:22:53,15:22:53,3126,12,0,0,,,2919.50,0
3088070,15:23:26,15:23:26,6291,13,0,0,,,3143.09,0
3088070,15:24:04,15:24:04,6289,14,0,0,,,3401.74,0
3088070,15:24:29,15:24:29,3143,15,0,0,,,3555.40,0
3088070,15:25:10,15:25:10,3097,16,0,0,,,3800.35,0
3088070,15:27:00,15:27:00,2712,17,0,0,,,4363.43,1
3088070,15:27:58,15:27:58,2797,18,0,0,,,4623.90,0
3088070,15:29:24,15:29:24,2809,19,0,0,,,5033.83,0
3088070,15:30:22,15:30:22,6304,20,0,0,,,5242.65,0
3088070,15:31:01,15:31:01,6302,21,0,0,,,5434.67,0
3088070,15:32:00,15:32:00,2520,22,0,0,,,5695.60,1
3088070,15:32:50,15:32:50,5300,23,0,0,,,6004.43,0
3088070,15:35:24,15:35:24,3145,24,0,0,,,6722.23,0
3088070,15:36:36,15:36:36,3127,25,0,0,,,7021.83,0
3088070,15:37:04,15:37:04,3130,26,0,0,,,7208.56,0
3088070,15:38:09,15:38:09,3131,27,0,0,,,7523.72,0
3088070,15:38:56,15:38:56,3088,28,0,0,,,7842.03,0
3088070,15:39:30,15:39:30,3144,29,0,0,,,8053.16,0
3088070,15:40:28,15:40:28,3085,30,0,0,,,8404.41,0
3088070,15:41:27,15:41:27,3135,31,0,0,,,8767.72,0
3088070,15:41:58,15:41:58,3138,32,0,0,,,8971.29,0
3088070,15:42:59,15:42:59,3124,33,0,0,,,9332.93,0
3088070,15:43:38,15:43:38,3132,34,0,0,,,9576.54,0
3088070,15:44:01,15:44:01,3117,35,0,0,,,9723.90,0
3088070,15:45:00,15:45:00,3128,36,0,0,,,10091.37,1
3088070,15:45:23,15:45:23,3121,37,0,0,,,10259.60,0
3088070,15:46:38,15:46:38,3150,38,0,0,,,10569.83,0
3088070,15:46:57,15:46:57,3157,39,0,0,,,10702.68,0
3088070,15:47:23,15:47:23,3146,40,0,0,,,10891.98,0
3088070,15:48:21,15:48:21,2532,41,0,0,,,11278.45,0
3088070,15:48:47,15:48:47,2531,42,0,0,,,11478.71,0
3088070,15:49:18,15:49:18,2533,43,0,0,,,11711.68,0
3088070,15:50:33,15:50:33,6401,44,0,0,,,12194.46,0
3088070,15:51:50,15:51:50,3114,45,0,0,,,12605.48,0
3088070,15:53:17,15:53:17,3017,46,0,0,,,13023.06,0
3088070,15:54:00,15:54:00,5241,47,0,0,,,13284.53,1
3088070,15:54:27,15:54:27,3016,48,0,0,,,13420.55,0
3088070,15:55:29,15:55:29,3432,49,0,0,,,13741.24,0
3088070,15:55:54,15:55:54,3429,50,0,0,,,13846.78,0
3088070,15:56:25,15:56:25,3430,51,0,0,,,14015.12,0
3088070,15:57:12,15:57:12,3433,52,0,0,,,14238.49,0
3088070,15:58:07,15:58:07,3431,53,0,0,,,14511.09,0
3088070,15:58:26,15:58:26,3602,54,0,0,,,14608.64,0
3088070,15:59:00,15:59:00,3604,55,0,0,,,14790.25,0
3088070,15:59:59,15:59:59,3605,56,0,0,,,15071.22,0
3088070,16:00:39,16:00:39,3600,57,0,0,,,15290.66,0
3088070,16:02:00,16:02:00,2171,58,0,0,,,15737.95,1
3088070,16:03:33,16:03:33,2180,59,0,0,,,16056.02,0
3088070,16:05:01,16:05:01,2178,60,0,0,,,16366.96,0
3088070,16:06:00,16:06:00,3688,61,0,0,,,16573.10,1
3088070,16:06:30,16:06:30,2176,62,0,0,,,16735.25,0
3088070,16:07:13,16:07:13,2181,63,0,0,,,16967.91,0
3088070,16:08:00,16:08:00,2174,64,0,0,,,17230.12,1
3088070,16:12:00,16:12:00,981,65,0,0,,,17754.38,1
3088070,16:12:26,16:12:26,984,66,0,0,,,17933.53,0
3088070,16:12:48,16:12:48,949,67,0,0,,,18076.24,0
3088070,16:13:14,16:13:14,951,68,0,0,,,18265.20,0
3088070,16:13:54,16:13:54,973,69,0,0,,,18522.12,0
3088070,16:17:12,16:17:12,6403,70,0,0,,,19599.64,0
3088070,16:18:02,16:18:02,6021,71,0,0,,,19921.90,0
3088070,16:20:00,16:20:00,5572,72,1,0,,,20653.06,1
3089010,20:25:00,20:25:00,2839,1,0,0,,,0.00,1
3089010,20:26:14,20:26:14,6100,2,0,0,,,499.95,0
3089010,20:28:22,20:28:22,2954,3,0,0,,,1331.81,0
3089010,20:29:21,20:29:21,6359,4,0,0,,,1699.21,0
3089010,20:30:14,20:30:14,6361,5,0,0,,,2003.40,0
3089010,20:32:01,20:32:01,2948,6,0,0,,,2762.07,0
3089010,20:32:49,20:32:49,6362,7,0,0,,,3064.95,0
3089010,20:33:13,20:33:13,6364,8,0,0,,,3223.44,0
3089010,20:33:58,20:33:58,2966,9,0,0,,,3530.16,0
3089010,20:36:28,20:36:28,3088,10,0,0,,,4058.14,0
3089010,20:37:05,20:37:05,3144,11,0,0,,,4269.27,0
3089010,20:38:24,20:38:24,6240,12,0,0,,,4713.92,0
3089010,20:39:43,20:39:43,2165,13,0,0,,,5098.08,0
3089010,20:40:50,20:40:50,3442,14,0,0,,,5462.18,0
3089010,20:41:30,20:41:30,3440,15,0,0,,,5698.11,0
3089010,20:42:16,20:42:16,5959,16,0,0,,,5978.96,0
3089010,20:44:00,20:44:00,5268,17,0,0,,,6499.00,1
3089010,20:44:45,20:44:45,5269,18,0,0,,,6803.01,0
3089010,20:45:10,20:45:10,5270,19,0,0,,,6984.96,0
3089010,20:45:27,20:45:27,3640,20,0,0,,,7108.62,0
3089010,20:46:03,20:46:03,2703,21,0,0,,,7292.43,0
3089010,20:46:32,20:46:32,5960,22,0,0,,,7509.81,0
3089010,20:47:37,20:47:37,2102,23,0,0,,,7917.61,0
3089010,20:48:06,20:48:06,2111,24,0,0,,,8120.85,0
3089010,20:48:45,20:48:45,2109,25,0,0,,,8344.46,0
3089010,20:49:00,20:49:00,2108,26,0,0,,,8441.82,1
3089010,20:49:36,20:49:36,2692,27,0,0,,,8701.89,0
3089010,20:50:13,20:50:13,2690,28,0,0,,,8938.34,0
3089010,20:50:50,20:50:50,2688,29,0,0,,,9171.09,0
3089010,20:52:25,20:52:25,2677,30,0,0,,,9794.14,0
3089010,20:52:44,20:52:44,2676,31,0,0,,,9907.94,0
3089010,20:53:15,20:53:15,2673,32,0,0,,,10125.01,0
3089010,20:53:55,20:53:55,2682,33,0,0,,,10388.32,0
3089010,20:54:19,20:54:19,2681,34,0,0,,,10560.05,0
3089010,20:54:58,20:54:58,6272,35,0,0,,,10828.91,0
3089010,20:55:38,20:55:38,2684,36,0,0,,,11077.34,0
3089010,20:57:00,20:57:00,2093,37,0,0,,,11445.95,1
3089010,21:00:36,21:00:36,6421,38,0,0,,,12286.38,0
3089010,21:01:25,21:01:25,6465,39,0,0,,,12560.28,0
3089010,21:03:00,21:03:00,2068,40,0,0,,,13088.99,1
3089010,21:03:45,21:03:45,6464,41,0,0,,,13387.41,0
3089010,21:04:50,21:04:50,2071,42,0,0,,,13774.48,0
3089010,21:05:32,21:05:32,2083,43,0,0,,,14021.23,0
3089010,21:05:55,21:05:55,2075,44,0,0,,,14153.98,0
3089010,21:06:48,21:06:48,2067,45,0,0,,,14445.42,0
3089010,21:07:31,21:07:31,2089,46,0,0,,,14730.29,0
3089010,21:07:56,21:07:56,2081,47,0,0,,,14874.06,0
3089010,21:08:44,21:08:44,3717,48,0,0,,,15161.97,0
3089010,21:09:29,21:09:29,3619,49,0,0,,,15441.05,0
3089010,21:10:20,21:10:20,3612,50,0,0,,,15755.97,0
3089010,21:11:42,21:11:42,3716,51,0,0,,,16295.96,0
3089010,21:12:38,21:12:38,2244,52,0,0,,,16630.77,0
3089010,21:13:01,21:13:01,2253,53,0,0,,,16764.16,0
3089010,21:15:00,21:15:00,6331,54,1,0,,,17418.38,1
3090070,07:20:00,07:20:00,6330,1,0,0,,,0.00,1
3090070,07:20:54,07:20:54,5201,2,0,0,,,355.32,0
3090070,07:21:49,07:21:49,2255,3,0,0,,,692.75,0
3090070,07:22:18,07:22:18,2242,4,0,0,,,902.22,0
3090070,07:22:57,07:22:57,2245,5,0,0,,,1149.98,0
3090070,07:23:39,07:23:39,2251,6,0,0,,,1397.12,0
3090070,07:24:46,07:24:46,3668,7,0,0,,,1836.68,0
3090070,07:26:00,07:26:00,2247,8,0,0,,,2311.51,1
3090070,07:26:46,07:26:46,2248,9,0,0,,,2542.41,0
3090070,07:27:49,07:27:49,2249,10,0,0,,,2825.63,0
3090070,07:28:56,07:28:56,3317,11,0,0,,,3140.53,0
3090070,07:29:47,07:29:47,2022,12,0,0,,,3430.84,0
3090070,07:30:31,07:30:31,2025,13,0,0,,,3672.84,0
3090070,07:31:06,07:31:06,2587,14,0,0,,,3854.92,0
3090070,07:31:38,07:31:38,2589,15,0,0,,,4055.42,0
3090070,07:32:10,07:32:10,2211,16,0,0,,,4210.25,0
3090070,07:32:38,07:32:38,2212,17,0,0,,,4388.25,0
3090070,07:33:07,07:33:07,6104,18,0,0,,,4554.78,0
3090070,07:34:39,07:34:39,2303,19,0,0,,,5082.11,0
3090070,07:35:20,07:35:20,2296,20,0,0,,,5314.31,0
3090070,07:35:52,07:35:52,2299,21,0,0,,,5493.74,0
3090070,07:36:27,07:36:27,2301,22,0,0,,,5710.37,0
3090070,07:37:05,07:37:05,2302,23,0,0,,,5931.33,0
3090070,07:37:43,07:37:43,2697,24,0,0,,,6136.22,0
3090070,07:38:21,07:38:21,2699,25,0,0,,,6355.46,0
3090070,07:39:15,07:39:15,2045,26,0,0,,,6641.91,0
3090070,07:39:34,07:39:34,2046,27,0,0,,,6746.76,0
3090070,07:40:15,07:40:15,2047,28,0,0,,,6951.69,0
3090070,07:41:00,07:41:00,2706,29,0,0,,,7218.15,1
3090070,07:41:27,07:41:27,2705,30,0,0,,,7405.21,0
3090070,07:42:13,07:42:13,3684,31,0,0,,,7678.10,0
3090070,07:42:58,07:42:58,5267,32,0,0,,,7940.91,0
3090070,07:43:44,07:43:44,2393,33,0,0,,,8215.59,0
3090070,07:44:31,07:44:31,2117,34,0,0,,,8494.85,0
3090070,07:44:46,07:44:46,2116,35,0,0,,,8599.49,0
3090070,07:45:18,07:45:18,2114,36,0,0,,,8829.28,0
3090070,07:45:43,07:45:43,2102,37,0,0,,,9000.91,0
3090070,07:46:12,07:46:12,2111,38,0,0,,,9204.15,0
3090070,07:46:52,07:46:52,2109,39,0,0,,,9427.76,0
3090070,07:47:06,07:47:06,2108,40,0,0,,,9525.12,0
3090070,07:47:48,07:47:48,2106,41,0,0,,,9784.24,0
3090070,07:48:23,07:48:23,2120,42,0,0,,,9995.00,0
3090070,07:48:57,07:48:57,6298,43,0,0,,,10248.07,0
3090070,07:49:35,07:49:35,2597,44,0,0,,,10429.88,0
3090070,07:50:14,07:50:14,2599,45,0,0,,,10652.97,0
3090070,07:51:55,07:51:55,2601,46,0,0,,,11184.65,0
3090070,07:55:00,07:55:00,2840,47,1,0,,,12121.94,1
3091010,12:20:00,12:20:00,1594,1,0,0,,,0.00,1
3091010,12:21:00,12:21:00,1530,2,0,0,,,524.11,0
3091010,12:23:24,12:23:24,1442,3,0,0,,,1658.42,0
3091010,12:24:21,12:24:21,5193,4,0,0,,,2142.93,0
3091010,12:25:06,12:25:06,1849,5,0,0,,,2508.39,0
3091010,12:25:48,12:25:48,4885,6,0,0,,,2882.61,0
3091010,12:26:23,12:26:23,4888,7,0,0,,,3208.47,0
3091010,12:27:15,12:27:15,4883,8,0,0,,,3689.19,0
3091010,12:27:46,12:27:46,6222,9,0,0,,,3956.46,0
3091010,12:28:42,12:28:42,6225,10,0,0,,,4443.50,0
3091010,12:30:00,12:30:00,6226,11,0,0,,,5043.32,1
3091010,12:31:07,12:31:07,4789,12,0,0,,,5306.03,0
3091010,12:32:37,12:32:37,5815,13,0,0,,,5701.24,0
3091010,12:33:52,12:33:52,5817,14,0,0,,,6035.99,0
3091010,12:35:31,12:35:31,4329,15,0,0,,,6488.38,0
3091010,12:36:53,12:36:53,4330,16,0,0,,,6854.54,0
3091010,12:37:56,12:37:56,4335,17,0,0,,,7141.82,0
3091010,12:39:00,12:39:00,5820,18,0,0,,,7432.99,1
3091010,12:39:28,12:39:28,5802,19,0,0,,,7772.94,0
3091010,12:40:51,12:40:51,4298,20,0,0,,,8508.40,0
3091010,12:41:16,12:41:16,4300,21,0,0,,,8730.21,0
3091010,12:41:36,12:41:36,4294,22,0,0,,,8962.68,0
3091010,12:42:00,12:42:00,4365,23,0,0,,,9249.19,1
3091010,12:42:24,12:42:24,4364,24,0,0,,,9412.80,0
3091010,12:43:05,12:43:05,4422,25,0,0,,,9676.74,0
3091010,12:43:55,12:43:55,4419,26,0,0,,,10020.27,0
3091010,12:44:33,12:44:33,4376,27,0,0,,,10270.00,0
3091010,12:45:09,12:45:09,4378,28,0,0,,,10506.65,0
3091010,12:45:45,12:45:45,4380,29,0,0,,,10737.42,0
3091010,12:46:18,12:46:18,4350,30,0,0,,,10971.44,0
3091010,12:47:32,12:47:32,4358,31,0,0,,,11243.01,0
3091010,12:48:07,12:48:07,4353,32,0,0,,,11464.98,0
3091010,12:49:00,12:49:00,5303,33,0,0,,,11784.55,1
3091010,12:50:42,12:50:42,4464,34,0,0,,,12522.30,0
3091010,12:51:54,12:51:54,4465,35,0,0,,,13058.12,0
3091010,12:52:41,12:52:41,4459,36,0,0,,,13384.31,0
3091010,12:54:18,12:54:18,4460,37,0,0,,,13956.21,0
3091010,12:57:03,12:57:03,4242,38,0,0,,,14936.07,0
3091010,12:57:33,12:57:33,4245,39,0,0,,,15159.94,0
3091010,12:58:05,12:58:05,4240,40,0,0,,,15371.58,0
3091010,12:58:37,12:58:37,4234,41,0,0,,,15588.24,0
3091010,12:59:55,12:59:55,4367,42,0,0,,,16022.44,0
3091010,13:01:15,13:01:15,4318,43,0,0,,,16520.69,0
3091010,13:01:48,13:01:48,4316,44,0,0,,,16754.18,0
3091010,13:02:58,13:02:58,4285,45,0,0,,,17157.15,0
3091010,13:03:33,13:03:33,4288,46,0,0,,,17391.39,0
3091010,13:04:03,13:04:03,4287,47,0,0,,,17586.00,0
3091010,13:04:35,13:04:35,4283,48,0,0,,,17788.97,0
3091010,13:06:10,13:06:10,5859,49,0,0,,,18419.40,0
3091010,13:06:50,13:06:50,4342,50,0,0,,,18685.43,0
3091010,13:08:19,13:08:19,4349,51,0,0,,,19246.03,0
3091010,13:08:49,13:08:49,3208,52,0,0,,,19423.08,0
3091010,13:10:40,13:10:40,6524,53,0,0,,,20001.36,0
3091010,13:11:01,13:11:01,4347,54,0,0,,,20155.70,0
3091010,13:11:36,13:11:36,4340,55,0,0,,,20397.14,0
3091010,13:12:36,13:12:36,5248,56,0,0,,,20792.08,0
3091010,13:13:08,13:13:08,3721,57,0,0,,,20985.24,0
3091010,13:14:00,13:14:00,6332,58,1,0,,,21304.81,1
3092020,09:03:00,09:03:00,4122,1,0,0,,,0.00,1
3092020,09:03:59,09:03:59,4123,2,0,0,,,272.30,0
3092020,09:05:53,09:05:53,4152,3,0,0,,,774.23,0
3092020,09:07:47,09:07:47,4096,4,0,0,,,1318.20,0
3092020,09:11:40,09:11:40,4131,5,0,0,,,2336.20,0
3092020,09:12:05,09:12:05,4130,6,0,0,,,2459.88,0
3092020,09:12:50,09:12:50,3991,7,0,0,,,2691.39,0
3092020,09:13:45,09:13:45,5198,8,0,0,,,2964.32,0
3092020,09:14:40,09:14:40,4009,9,0,0,,,3208.37,0
3092020,09:16:05,09:16:05,4164,10,0,0,,,3633.65,0
3092020,09:16:38,09:16:38,4165,11,0,0,,,3800.12,0
3092020,09:18:00,09:18:00,5564,12,0,0,,,4116.09,1
3092020,09:19:53,09:19:53,6327,13,0,0,,,4629.76,0
3092020,09:20:39,09:20:39,3994,14,0,0,,,4831.04,0
3092020,09:21:25,09:21:25,3997,15,0,0,,,5036.53,0
3092020,09:22:24,09:22:24,3998,16,0,0,,,5307.24,0
3092020,09:23:23,09:23:23,4000,17,0,0,,,5570.13,0
3092020,09:24:06,09:24:06,4002,18,0,0,,,5757.90,0
3092020,09:25:16,09:25:16,5942,19,0,0,,,6092.98,0
3092020,09:25:51,09:25:51,4005,20,0,0,,,6251.88,0
3092020,09:26:54,09:26:54,4006,21,0,0,,,6476.96,0
3092020,09:27:29,09:27:29,4007,22,0,0,,,6634.99,0
3092020,09:28:47,09:28:47,4012,23,0,0,,,6978.73,0
3092020,09:30:32,09:30:32,925,24,0,0,,,7419.76,0
3092020,09:31:19,09:31:19,933,25,0,0,,,7623.07,0
3092020,09:34:00,09:34:00,867,26,0,0,,,8242.92,1
3092020,09:34:53,09:34:53,924,27,0,0,,,8493.58,0
3092020,09:35:59,09:35:59,931,28,0,0,,,8845.90,0
3092020,09:37:09,09:37:09,926,29,0,0,,,9222.19,0
3092020,09:37:45,09:37:45,4103,30,0,0,,,9409.03,0
3092020,09:38:15,09:38:15,4114,31,0,0,,,9571.94,0
3092020,09:39:31,09:39:31,941,32,0,0,,,10004.38,0
3092020,09:40:47,09:40:47,4115,33,0,0,,,10389.01,0
3092020,09:41:54,09:41:54,5187,34,0,0,,,10687.39,0
3092020,09:42:37,09:42:37,944,35,0,0,,,10910.09,0
3092020,09:43:23,09:43:23,848,36,0,0,,,11150.04,0
3092020,09:45:00,09:45:00,875,37,0,0,,,11619.68,1
3092020,09:47:02,09:47:02,923,38,0,0,,,12119.35,0
3092020,09:47:49,09:47:49,917,39,0,0,,,12312.93,0
3092020,09:48:44,09:48:44,228,40,0,0,,,12554.20,0
3092020,09:49:43,09:49:43,231,41,0,0,,,12813.64,0
3092020,09:51:42,09:51:42,249,42,0,0,,,13313.89,0
3092020,09:52:33,09:52:33,230,43,0,0,,,13534.23,0
3092020,09:53:12,09:53:12,232,44,0,0,,,13723.67,0
3092020,09:54:00,09:54:00,235,45,0,0,,,13960.60,1
3092020,09:55:03,09:55:03,635,46,0,0,,,14233.05,0
3092020,09:56:01,09:56:01,630,47,0,0,,,14479.98,0
3092020,09:57:09,09:57:09,640,48,0,0,,,14776.68,0
3092020,09:57:59,09:57:59,625,49,0,0,,,14996.38,0
3092020,09:59:36,09:59:36,628,50,0,0,,,15416.79,0
3092020,10:01:00,10:01:00,774,51,0,0,,,15769.59,1
3092020,10:01:46,10:01:46,619,52,0,0,,,16023.90,0
3092020,10:02:23,10:02:23,623,53,0,0,,,16227.56,0
3092020,10:03:00,10:03:00,627,54,0,0,,,16432.76,0
3092020,10:03:43,10:03:43,775,55,0,0,,,16679.20,0
3092020,10:04:20,10:04:20,6326,56,0,0,,,16877.34,0
3092020,10:05:20,10:05:20,633,57,0,0,,,17196.55,0
3092020,10:06:00,10:06:00,637,58,0,0,,,17408.78,0
3092020,10:07:00,10:07:00,620,59,0,0,,,17714.72,1
3092020,10:07:51,10:07:51,5718,60,0,0,,,17947.40,0
3092020,10:08:29,10:08:29,3417,61,0,0,,,18137.84,0
3092020,10:09:10,10:09:10,3416,62,0,0,,,18323.31,0
3092020,10:09:48,10:09:48,3415,63,0,0,,,18526.16,0
3092020,10:11:31,10:11:31,3425,64,0,0,,,19022.40,0
3092020,10:12:06,10:12:06,3413,65,0,0,,,19203.74,0
3092020,10:12:40,10:12:40,3410,66,0,0,,,19380.34,0
3092020,10:13:29,10:13:29,967,67,0,0,,,19624.68,0
3092020,10:14:00,10:14:00,5236,68,0,0,,,19789.23,1
3092020,10:16:00,10:16:00,965,69,0,0,,,20161.70,1
3092020,10:18:01,10:18:01,6294,70,0,0,,,20667.55,0
3092020,10:19:31,10:19:31,3732,71,0,0,,,21075.18,0
3092020,10:20:50,10:20:50,3616,72,0,0,,,21419.94,0
3092020,10:22:05,10:22:05,3424,73,0,0,,,21731.55,0
3092020,10:22:52,10:22:52,6271,74,0,0,,,21956.33,0
3092020,10:23:47,10:23:47,3427,75,0,0,,,22184.82,0
3092020,10:25:21,10:25:21,2098,76,0,0,,,22561.91,0
3092020,10:26:55,10:26:55,2094,77,0,0,,,22964.81,0
3092020,10:28:06,10:28:06,5224,78,0,0,,,23309.71,0
3092020,10:30:00,10:30:00,2475,79,0,0,,,23771.46,1
3092020,10:30:46,10:30:46,5338,80,0,0,,,23953.71,0
3092020,10:31:52,10:31:52,2500,81,0,0,,,24198.35,0
3092020,10:33:16,10:33:16,2494,82,0,0,,,24489.46,0
3092020,10:35:00,10:35:00,5556,83,1,0,,,24899.50,1
3093020,11:20:00,11:20:00,5248,1,0,0,,,0.00,1
3093020,11:20:42,11:20:42,5249,2,0,0,,,199.22,0
3093020,11:21:21,11:21:21,3687,3,0,0,,,400.98,0
3093020,11:22:45,11:22:45,3108,4,0,0,,,794.96,0
3093020,11:23:40,11:23:40,3106,5,0,0,,,1106.18,0
3093020,11:24:12,11:24:12,3105,6,0,0,,,1288.68,0
3093020,11:24:48,11:24:48,3102,7,0,0,,,1477.70,0
3093020,11:26:00,11:26:00,2319,8,0,0,,,1841.20,1
3093020,11:26:40,11:26:40,2315,9,0,0,,,2102.08,0
3093020,11:27:01,11:27:01,2311,10,0,0,,,2227.79,0
3093020,11:27:33,11:27:33,2320,11,0,0,,,2442.06,0
3093020,11:28:02,11:28:02,2312,12,0,0,,,2614.50,0
3093020,11:28:34,11:28:34,2322,13,0,0,,,2799.14,0
3093020,11:29:26,11:29:26,2316,14,0,0,,,3133.49,0
3093020,11:30:21,11:30:21,5766,15,0,0,,,3456.54,0
3093020,11:31:14,11:31:14,2285,16,0,0,,,3786.17,0
3093020,11:32:12,11:32:12,2287,17,0,0,,,4145.95,0
3093020,11:32:35,11:32:35,2290,18,0,0,,,4306.00,0
3093020,11:33:01,11:33:01,2292,19,0,0,,,4481.75,0
3093020,11:34:11,11:34:11,2295,20,0,0,,,4858.48,0
3093020,11:35:24,11:35:24,3399,21,0,0,,,5342.39,0
3093020,11:37:00,11:37:00,3403,22,1,0,,,5883.05,1
3094010,13:30:00,13:30:00,4668,1,0,0,,,0.00,1
3094010,13:31:59,13:31:59,5194,2,0,0,,,841.16,0
3094010,13:32:23,13:32:23,4618,3,0,0,,,1012.45,0
3094010,13:32:51,13:32:51,4626,4,0,0,,,1226.92,0
3094010,13:33:53,13:33:53,4620,5,0,0,,,1657.35,0
3094010,13:36:00,13:36:00,4646,6,0,0,,,2489.10,1
3094010,13:36:42,13:36:42,4644,7,0,0,,,2825.13,0
3094010,13:37:39,13:37:39,4642,8,0,0,,,3247.20,0
3094010,13:38:46,13:38:46,1680,9,0,0,,,3743.25,0
3094010,13:40:00,13:40:00,6218,10,0,0,,,4325.23,1
3094010,13:41:33,13:41:33,1684,11,0,0,,,4869.92,0
3094010,13:42:53,13:42:53,1678,12,0,0,,,5356.56,0
3094010,13:43:37,13:43:37,1686,13,0,0,,,5610.41,0
3094010,13:44:51,13:44:51,1676,14,0,0,,,5998.02,0
3094010,13:46:27,13:46:27,1705,15,0,0,,,6567.78,0
3094010,13:49:00,13:49:00,1752,16,0,0,,,7390.85,1
3094010,13:50:34,13:50:34,1702,17,0,0,,,7933.24,0
3094010,13:51:29,13:51:29,5280,18,0,0,,,8272.10,0
3094010,13:52:38,13:52:38,1682,19,0,0,,,8690.92,0
3094010,13:54:10,13:54:10,1697,20,0,0,,,9277.25,0
3094010,13:54:53,13:54:53,5223,21,0,0,,,9551.76,0
3094010,13:56:00,13:56:00,1691,22,0,0,,,9941.95,1
3094010,13:57:22,13:57:22,5281,23,0,0,,,10368.00,0
3094010,13:58:31,13:58:31,5282,24,0,0,,,10715.36,0
3094010,13:59:50,13:59:50,5283,25,0,0,,,11105.64,0
3094010,14:01:10,14:01:10,1692,26,0,0,,,11537.61,0
3094010,14:02:47,14:02:47,5254,27,0,0,,,11981.24,0
3094010,14:03:59,14:03:59,5255,28,0,0,,,12253.80,0
3094010,14:05:15,14:05:15,5256,29,0,0,,,12622.97,0
3094010,14:06:49,14:06:49,1583,30,0,0,,,13023.73,0
3094010,14:08:08,14:08:08,1479,31,0,0,,,13471.44,0
3094010,14:09:02,14:09:02,5257,32,0,0,,,13817.32,0
3094010,14:10:31,14:10:31,1687,33,0,0,,,14350.41,0
3094010,14:11:43,14:11:43,1698,34,0,0,,,14791.65,0
3094010,14:12:58,14:12:58,4901,35,0,0,,,15226.47,0
3094010,14:13:30,14:13:30,4895,36,0,0,,,15428.43,0
3094010,14:14:06,14:14:06,4898,37,0,0,,,15640.63,0
3094010,14:14:51,14:14:51,4903,38,0,0,,,15907.21,0
3094010,14:16:47,14:16:47,6525,39,0,0,,,16516.79,0
3094010,14:17:50,14:17:50,6250,40,0,0,,,16864.92,0
3094010,14:18:44,14:18:44,6252,41,0,0,,,17163.34,0
3094010,14:19:52,14:19:52,6254,42,0,0,,,17587.57,0
3094010,14:20:28,14:20:28,6255,43,0,0,,,17807.63,0
3094010,14:21:34,14:21:34,4443,44,0,0,,,18200.50,0
3094010,14:22:33,14:22:33,4702,45,0,0,,,18490.22,0
3094010,14:23:54,14:23:54,4232,46,0,0,,,18884.71,0
3094010,14:24:54,14:24:54,5550,47,0,0,,,19251.85,0
3094010,14:26:05,14:26:05,4765,48,0,0,,,19617.57,0
3094010,14:27:55,14:27:55,5210,49,0,0,,,20114.27,0
3094010,14:28:48,14:28:48,4787,50,0,0,,,20431.95,0
3094010,14:29:38,14:29:38,4776,51,0,0,,,20711.78,0
3094010,14:30:53,14:30:53,4257,52,0,0,,,21095.80,0
3094010,14:32:01,14:32:01,4255,53,0,0,,,21492.90,0
3094010,14:33:00,14:33:00,4254,54,0,0,,,21842.71,0
3094010,14:33:45,14:33:45,4252,55,0,0,,,22087.82,0
3094010,14:34:11,14:34:11,4250,56,0,0,,,22249.10,0
3094010,14:35:37,14:35:37,4274,57,0,0,,,22694.31,0
3094010,14:36:46,14:36:46,4260,58,0,0,,,23114.64,0
3094010,14:37:21,14:37:21,5228,59,0,0,,,23345.79,0
3094010,14:38:59,14:38:59,4265,60,0,0,,,23939.60,0
3094010,14:39:32,14:39:32,4270,61,0,0,,,24123.37,0
3094010,14:40:58,14:40:58,5763,62,0,0,,,24590.89,0
3094010,14:43:00,14:43:00,4370,63,1,0,,,25183.57,1
3095010,15:00:00,15:00:00,6164,1,0,0,,,0.00,1
3095010,15:02:49,15:02:49,6120,2,0,0,,,807.49,0
3095010,15:04:14,15:04:14,6122,3,0,0,,,1187.42,0
3095010,15:05:39,15:05:39,6124,4,0,0,,,1625.82,0
3095010,15:07:24,15:07:24,6126,5,0,0,,,2171.17,0
3095010,15:09:23,15:09:23,6128,6,0,0,,,2819.06,0
3095010,15:10:31,15:10:31,6130,7,0,0,,,3169.08,0
3095010,15:11:28,15:11:28,6132,8,0,0,,,3508.14,0
3095010,15:12:43,15:12:43,6134,9,0,0,,,3936.85,0
3095010,15:13:47,15:13:47,6136,10,0,0,,,4317.63,0
3095010,15:15:16,15:15:16,6138,11,0,0,,,4811.93,0
3095010,15:16:44,15:16:44,6140,12,0,0,,,5316.30,0
3095010,15:17:55,15:17:55,6142,13,0,0,,,5704.64,0
3095010,15:18:53,15:18:53,6144,14,0,0,,,6020.15,0
3095010,15:20:24,15:20:24,6146,15,0,0,,,6484.46,0
3095010,15:22:00,15:22:00,6148,16,0,0,,,6947.34,1
3095010,15:23:51,15:23:51,6185,17,0,0,,,7477.02,0
3095010,15:25:07,15:25:07,6150,18,0,0,,,7815.84,0
3095010,15:26:34,15:26:34,6152,19,0,0,,,8246.37,0
3095010,15:28:33,15:28:33,6183,20,0,0,,,8863.70,0
3095010,15:30:00,15:30:00,6181,21,0,0,,,9299.24,1
3095010,15:31:06,15:31:06,6179,22,0,0,,,9642.91,0
3095010,15:32:13,15:32:13,6154,23,0,0,,,10012.07,0
3095010,15:33:40,15:33:40,6156,24,0,0,,,10482.60,0
3095010,15:35:23,15:35:23,6158,25,0,0,,,11049.32,0
3095010,15:37:26,15:37:26,6160,26,0,0,,,11715.34,0
3095010,15:39:03,15:39:03,6162,27,0,0,,,12161.52,0
3095010,15:40:53,15:40:53,6166,28,0,0,,,12764.22,0
3095010,15:41:46,15:41:46,6168,29,0,0,,,13038.35,0
3095010,15:45:13,15:45:13,6169,30,0,0,,,13905.28,0
3095010,15:46:36,15:46:36,6178,31,0,0,,,14370.81,0
3095010,15:47:13,15:47:13,6175,32,0,0,,,14581.35,0
3095010,15:48:03,15:48:03,6173,33,0,0,,,14842.39,0
3095010,15:50:00,15:50:00,2488,34,1,0,,,15270.69,1
3096070,08:30:00,08:30:00,874,1,0,0,,,0.00,1
3096070,08:30:37,08:30:37,885,2,0,0,,,230.48,0
3096070,08:30:52,08:30:52,880,3,0,0,,,343.71,0
3096070,08:31:11,08:31:11,878,4,0,0,,,483.22,0
3096070,08:31:56,08:31:56,851,5,0,0,,,801.77,0
3096070,08:32:38,08:32:38,850,6,0,0,,,1073.13,0
3096070,08:33:12,08:33:12,852,7,0,0,,,1311.69,0
3096070,08:33:33,08:33:33,5099,8,0,0,,,1480.58,0
3096070,08:34:16,08:34:16,404,9,0,0,,,1731.29,0
3096070,08:34:40,08:34:40,398,10,0,0,,,1903.62,0
3096070,08:35:32,08:35:32,402,11,0,0,,,2222.12,0
3096070,08:36:29,08:36:29,400,12,0,0,,,2603.19,0
3096070,08:37:00,08:37:00,683,13,0,0,,,2801.33,1
3096070,08:37:51,08:37:51,733,14,0,0,,,2986.05,0
3096070,08:39:21,08:39:21,732,15,0,0,,,3375.83,0
3096070,08:41:00,08:41:00,6318,16,0,0,,,3697.04,0
3096070,08:42:15,08:42:15,535,17,0,0,,,3951.87,0
3096070,08:42:58,08:42:58,551,18,0,0,,,4148.75,0
3096070,08:43:37,08:43:37,559,19,0,0,,,4349.70,0
3096070,08:44:25,08:44:25,538,20,0,0,,,4559.09,0
3096070,08:45:12,08:45:12,560,21,0,0,,,4761.59,0
3096070,08:46:11,08:46:11,545,22,0,0,,,5028.23,0
3096070,08:47:06,08:47:06,754,23,0,0,,,5263.95,0
3096070,08:48:29,08:48:29,760,24,0,0,,,5628.47,0
3096070,08:49:52,08:49:52,649,25,0,0,,,5923.48,0
3096070,08:50:42,08:50:42,664,26,0,0,,,6068.20,0
3096070,08:52:15,08:52:15,5747,27,0,0,,,6289.77,0
3096070,08:55:41,08:55:41,5358,28,0,0,,,6851.91,0
3096070,08:57:00,08:57:00,5348,29,0,0,,,7050.15,1
3096070,08:57:57,08:57:57,408,30,0,0,,,7406.74,0
3096070,08:58:27,08:58:27,389,31,0,0,,,7592.74,0
3096070,08:59:30,08:59:30,5349,32,0,0,,,7969.73,0
3096070,08:59:57,08:59:57,386,33,0,0,,,8133.74,0
3096070,09:01:03,09:01:03,392,34,0,0,,,8503.21,0
3096070,09:02:03,09:02:03,330,35,0,0,,,8879.45,0
3096070,09:02:30,09:02:30,341,36,0,0,,,9038.40,0
3096070,09:03:21,09:03:21,348,37,0,0,,,9309.57,0
3096070,09:04:00,09:04:00,326,38,0,0,,,9532.30,0
3096070,09:04:30,09:04:30,350,39,0,0,,,9730.96,0
3096070,09:04:57,09:04:57,347,40,0,0,,,9910.62,0
3096070,09:05:21,09:05:21,318,41,0,0,,,10058.99,0
3096070,09:06:20,09:06:20,335,42,0,0,,,10301.45,0
3096070,09:07:10,09:07:10,329,43,0,0,,,10534.83,0
3096070,09:08:20,09:08:20,320,44,0,0,,,10865.99,0
3096070,09:08:53,09:08:53,343,45,0,0,,,11009.87,0
3096070,09:10:04,09:10:04,317,46,0,0,,,11267.00,0
3096070,09:10:53,09:10:53,334,47,0,0,,,11474.25,0
3096070,09:12:00,09:12:00,345,48,0,0,,,11762.80,1
3096070,09:14:08,09:14:08,6352,49,0,0,,,12493.33,0
3096070,09:14:43,09:14:43,5660,50,0,0,,,12732.79,0
3096070,09:15:34,09:15:34,6091,51,0,0,,,13066.80,0
3096070,09:17:00,09:17:00,6375,52,1,0,,,13561.03,1
3097010,08:26:00,08:26:00,4508,1,0,0,,,0.00,1
3097010,08:28:25,08:28:25,4564,2,0,0,,,950.28,0
3097010,08:30:11,08:30:11,4567,3,0,0,,,1694.16,0
3097010,08:31:53,08:31:53,4576,4,0,0,,,2522.97,0
3097010,08:33:00,08:33:00,4565,5,0,0,,,3001.14,0
3097010,08:35:06,08:35:06,4135,6,0,0,,,3968.80,0
3097010,08:37:44,08:37:44,4110,7,0,0,,,5193.44,0
3097010,08:41:00,08:41:00,866,8,0,0,,,6624.28,1
3097010,08:42:24,08:42:24,931,9,0,0,,,7245.34,0
3097010,08:44:40,08:44:40,941,10,0,0,,,8399.52,0
3097010,08:47:58,08:47:58,917,11,0,0,,,9917.28,0
3097010,08:50:04,08:50:04,249,12,0,0,,,10911.69,0
3097010,08:52:26,08:52:26,630,13,0,0,,,12071.75,0
3097010,08:55:00,08:55:00,774,14,0,0,,,13358.16,1
3097010,08:57:09,08:57:09,775,15,0,0,,,14265.22,0
3097010,08:59:46,08:59:46,620,16,0,0,,,15296.87,0
3097010,09:01:24,09:01:24,3416,17,0,0,,,15901.76,0
3097010,09:03:13,09:03:13,3425,18,0,0,,,16599.53,0
3097010,09:06:00,09:06:00,965,19,0,0,,,17732.98,1
3097010,09:09:27,09:09:27,3616,20,0,0,,,18986.92,0
3097010,09:11:36,09:11:36,3427,21,0,0,,,19748.13,0
3097010,09:13:51,09:13:51,2094,22,0,0,,,20526.35,0
3097010,09:16:00,09:16:00,2475,23,0,0,,,21329.78,0
3097010,09:17:07,09:17:07,2500,24,0,0,,,21754.31,0
3097010,09:17:58,09:17:58,2494,25,0,0,,,22045.42,0
3097010,09:19:00,09:19:00,5556,26,1,0,,,22455.46,1
3098070,09:45:00,09:45:00,278,1,0,0,,,0.00,1
3098070,09:47:57,09:47:57,649,2,0,0,,,696.42,0
3098070,09:48:27,09:48:27,664,3,0,0,,,841.14,0
3098070,09:49:16,09:49:16,5747,4,0,0,,,1062.71,0
3098070,09:50:24,09:50:24,5351,5,0,0,,,1413.78,0
3098070,09:51:06,09:51:06,5358,6,0,0,,,1626.08,0
3098070,09:51:47,09:51:47,5348,7,0,0,,,1824.32,0
3098070,09:52:59,09:52:59,408,8,0,0,,,2180.91,0
3098070,09:53:37,09:53:37,389,9,0,0,,,2366.91,0
3098070,09:54:56,09:54:56,5349,10,0,0,,,2743.90,0
3098070,09:55:30,09:55:30,386,11,0,0,,,2907.91,0
3098070,09:56:53,09:56:53,392,12,0,0,,,3277.38,0
3098070,09:57:34,09:57:34,385,13,0,0,,,3475.40,0
3098070,09:58:50,09:58:50,395,14,0,0,,,3825.66,0
3098070,10:00:02,10:00:02,2374,15,0,0,,,4172.92,0
3098070,10:00:24,10:00:24,2379,16,0,0,,,4272.24,0
3098070,10:01:40,10:01:40,2377,17,0,0,,,4622.44,0
3098070,10:02:29,10:02:29,2384,18,0,0,,,4851.37,0
3098070,10:02:55,10:02:55,2381,19,0,0,,,4973.47,0
3098070,10:04:00,10:04:00,2383,20,0,0,,,5275.36,1
3098070,10:04:37,10:04:37,296,21,0,0,,,5591.73,0
3098070,10:05:08,10:05:08,291,22,0,0,,,5839.33,0
3098070,10:05:26,10:05:26,297,23,0,0,,,5986.03,0
3098070,10:05:51,10:05:51,294,24,0,0,,,6178.24,0
3098070,10:06:44,10:06:44,3200,25,0,0,,,6566.25,0
3098070,10:07:17,10:07:17,6443,26,0,0,,,6836.55,0
3098070,10:07:42,10:07:42,6444,27,0,0,,,7025.48,0
3098070,10:09:00,10:09:00,6445,28,0,0,,,7628.72,1
3098070,10:10:01,10:10:01,6429,29,0,0,,,7956.38,0
3098070,10:11:05,10:11:05,6520,30,0,0,,,8321.62,0
3098070,10:11:52,10:11:52,5639,31,0,0,,,8612.69,0
3098070,10:13:00,10:13:00,6307,32,0,0,,,9038.28,1
3098070,10:15:00,10:15:00,963,33,0,0,,,9341.06,1
3098070,10:15:59,10:15:59,2985,34,0,0,,,9753.22,0
3098070,10:16:42,10:16:42,3627,35,0,0,,,10058.93,0
3098070,10:17:30,10:17:30,3628,36,0,0,,,10408.80,0
3098070,10:18:57,10:18:57,3629,37,0,0,,,10950.16,0
3098070,10:19:46,10:19:46,6413,38,0,0,,,11208.02,0
3098070,10:20:55,10:20:55,6397,39,0,0,,,11565.26,0
3098070,10:21:55,10:21:55,3631,40,0,0,,,11885.87,0
3098070,10:22:41,10:22:41,5945,41,0,0,,,12139.46,0
3098070,10:23:17,10:23:17,5946,42,0,0,,,12334.70,0
3098070,10:25:00,10:25:00,5201,43,0,0,,,12841.57,1
3098070,10:26:44,10:26:44,3590,44,0,0,,,13194.68,0
3098070,10:27:11,10:27:11,3591,45,0,0,,,13303.42,0
3098070,10:28:06,10:28:06,2028,46,0,0,,,13523.91,0
3098070,10:28:56,10:28:56,2021,47,0,0,,,13723.62,0
3098070,10:30:00,10:30:00,2024,48,0,0,,,13972.17,0
3098070,10:31:03,10:31:03,2026,49,0,0,,,14211.40,0
3098070,10:31:40,10:31:40,2032,50,0,0,,,14338.83,0
3098070,10:34:10,10:34:10,2033,51,0,0,,,14907.51,0
3098070,10:34:50,10:34:50,2030,52,0,0,,,15079.32,0
3098070,10:35:24,10:35:24,2034,53,0,0,,,15264.98,0
3098070,10:36:02,10:36:02,3659,54,0,0,,,15516.68,0
3098070,10:36:31,10:36:31,6095,55,0,0,,,15722.53,0
3098070,10:40:00,10:40:00,2092,56,0,0,,,16688.45,1
3098070,10:40:33,10:40:33,3734,57,0,0,,,16876.47,0
3098070,10:41:42,10:41:42,3025,58,0,0,,,17211.44,0
3098070,10:43:24,10:43:24,3021,59,0,0,,,17637.45,0
3098070,10:44:08,10:44:08,3019,60,0,0,,,17921.24,0
3098070,10:45:28,10:45:28,5242,61,0,0,,,18255.82,0
3098070,10:45:56,10:45:56,5239,62,0,0,,,18398.10,0
3098070,10:47:00,10:47:00,3030,63,1,0,,,18771.25,1
3099020,19:40:00,19:40:00,5170,1,0,0,,,0.00,1
3099020,19:40:44,19:40:44,5168,2,0,0,,,283.61,0
3099020,19:41:54,19:41:54,5143,3,0,0,,,821.48,0
3099020,19:42:43,19:42:43,5152,4,0,0,,,1234.51,0
3099020,19:43:08,19:43:08,5155,5,0,0,,,1424.32,0
3099020,19:43:43,19:43:43,5166,6,0,0,,,1707.47,0
3099020,19:44:12,19:44:12,5151,7,0,0,,,1971.55,0
3099020,19:45:17,19:45:17,5141,8,0,0,,,2492.60,0
3099020,19:45:58,19:45:58,5145,9,0,0,,,2813.65,0
3099020,19:46:38,19:46:38,5140,10,0,0,,,3075.11,0
3099020,19:47:13,19:47:13,5157,11,0,0,,,3295.54,0
3099020,19:47:49,19:47:49,5153,12,0,0,,,3531.73,0
3099020,19:49:00,19:49:00,3930,13,0,0,,,3890.16,0
3099020,19:51:05,19:51:05,5102,14,0,0,,,4516.11,0
3099020,19:52:00,19:52:00,5137,15,0,0,,,4843.27,0
3099020,19:52:57,19:52:57,5135,16,0,0,,,5228.70,0
3099020,19:54:00,19:54:00,5138,17,0,0,,,5628.56,1
3099020,19:55:09,19:55:09,4513,18,0,0,,,6127.96,0
3099020,19:55:53,19:55:53,4514,19,0,0,,,6556.08,0
3099020,19:56:17,19:56:17,4531,20,0,0,,,6837.16,0
3099020,19:57:00,19:57:00,4504,21,0,0,,,7240.63,1
3099020,19:58:15,19:58:15,4501,22,0,0,,,7639.38,0
3099020,19:58:59,19:58:59,4561,23,0,0,,,7789.49,0
3099020,19:59:50,19:59:50,4564,24,0,0,,,8128.07,0
3099020,20:01:34,20:01:34,5215,25,0,0,,,8747.00,0
3099020,20:02:03,20:02:03,4479,26,0,0,,,8948.04,0
3099020,20:02:57,20:02:57,4477,27,0,0,,,9278.45,0
3099020,20:03:15,20:03:15,5216,28,0,0,,,9401.79,0
3099020,20:04:33,20:04:33,3835,29,0,0,,,9929.32,0
3099020,20:05:09,20:05:09,3830,30,0,0,,,10177.12,0
3099020,20:05:37,20:05:37,3832,31,0,0,,,10373.12,0
3099020,20:06:16,20:06:16,3828,32,0,0,,,10614.46,0
3099020,20:07:42,20:07:42,3824,33,0,0,,,11114.26,0
3099020,20:08:23,20:08:23,5856,34,0,0,,,11418.57,0
3099020,20:08:54,20:08:54,3993,35,0,0,,,11646.95,0
3099020,20:12:00,20:12:00,5565,36,0,0,,,12179.39,0
3099020,20:13:00,20:13:00,6327,37,0,0,,,12688.80,0
3099020,20:13:23,20:13:23,3822,38,0,0,,,12917.45,0
3099020,20:15:00,20:15:00,4091,39,0,0,,,13562.52,0
3099020,20:15:55,20:15:55,4089,40,0,0,,,14127.28,0
3099020,20:16:46,20:16:46,4014,41,0,0,,,14565.66,0
3099020,20:17:43,20:17:43,4017,42,0,0,,,15014.90,0
3099020,20:18:25,20:18:25,4061,43,0,0,,,15304.32,0
3099020,20:19:33,20:19:33,4060,44,0,0,,,15905.57,0
3099020,20:20:03,20:20:03,4158,45,0,0,,,16166.29,0
3099020,20:20:45,20:20:45,4161,46,0,0,,,16590.60,0
3099020,20:22:00,20:22:00,4157,47,1,0,,,17378.37,1
3100070,15:30:00,15:30:00,4671,1,0,0,,,0.00,1
3100070,15:31:34,15:31:34,4622,2,0,0,,,601.77,0
3100070,15:32:38,15:32:38,6387,3,0,0,,,994.78,0
3100070,15:33:44,15:33:44,4624,4,0,0,,,1452.72,0
3100070,15:34:18,15:34:18,4625,5,0,0,,,1668.71,0
3100070,15:35:48,15:35:48,6320,6,0,0,,,2249.70,0
3100070,15:38:00,15:38:00,6328,7,0,0,,,3085.98,1
3100070,15:38:39,15:38:39,1026,8,0,0,,,3395.27,0
3100070,15:39:05,15:39:05,1021,9,0,0,,,3627.21,0
3100070,15:43:45,15:43:45,1197,10,0,0,,,5908.26,0
3100070,15:44:06,15:44:06,1953,11,0,0,,,6085.76,0
3100070,15:45:00,15:45:00,1957,12,0,0,,,6503.15,1
3100070,15:46:07,15:46:07,1948,13,0,0,,,7123.25,0
3100070,15:47:04,15:47:04,1955,14,0,0,,,7617.36,0
3100070,15:47:50,15:47:50,1958,15,0,0,,,8021.76,0
3100070,15:49:00,15:49:00,1979,16,0,0,,,8603.29,1
3100070,15:49:46,15:49:46,1973,17,0,0,,,9025.81,0
3100070,15:51:07,15:51:07,1968,18,0,0,,,9618.87,0
3100070,15:51:39,15:51:39,1868,19,0,0,,,9894.48,0
3100070,15:52:32,15:52:32,1927,20,0,0,,,10292.07,0
3100070,15:54:47,15:54:47,1924,21,0,0,,,11387.20,0
3100070,15:55:11,15:55:11,6489,22,0,0,,,11531.18,0
3100070,15:56:00,15:56:00,6490,23,0,0,,,11917.83,1
3100070,15:56:36,15:56:36,6434,24,0,0,,,12303.50,0
3100070,15:59:24,15:59:24,1912,25,0,0,,,13972.16,0
3100070,16:00:10,16:00:10,1913,26,0,0,,,14403.97,0
3100070,16:01:15,16:01:15,1999,27,0,0,,,14998.56,0
3100070,16:02:19,16:02:19,1907,28,0,0,,,15558.40,0
3100070,16:02:58,16:02:58,1909,29,0,0,,,15941.49,0
3100070,16:04:25,16:04:25,1900,30,0,0,,,16661.22,0
3100070,16:05:20,16:05:20,1887,31,0,0,,,17069.80,0
3100070,16:06:50,16:06:50,1872,32,0,0,,,17695.58,0
3100070,16:08:16,16:08:16,1944,33,0,0,,,18119.90,0
3100070,16:10:00,16:10:00,1947,34,0,0,,,18781.06,1
3100070,16:13:02,16:13:02,1175,35,0,0,,,19764.30,0
3100070,16:16:26,16:16:26,1183,36,0,0,,,20761.96,0
3100070,16:17:51,16:17:51,1409,37,0,0,,,21312.85,0
3100070,16:19:13,16:19:13,1410,38,0,0,,,21890.91,0
3100070,16:20:12,16:20:12,1176,39,0,0,,,22302.57,0
3100070,16:20:46,16:20:46,1185,40,0,0,,,22542.01,0
3100070,16:21:39,16:21:39,1184,41,0,0,,,22781.36,0
3100070,16:22:48,16:22:48,1196,42,0,0,,,23008.72,0
3100070,16:24:12,16:24:12,1189,43,0,0,,,23313.14,0
3100070,16:25:25,16:25:25,1195,44,0,0,,,23577.76,0
3100070,16:27:24,16:27:24,5272,45,0,0,,,23924.71,0
3100070,16:28:03,16:28:03,1014,46,0,0,,,24081.92,0
3100070,16:32:00,16:32:00,1032,47,1,0,,,24918.30,1
3101070,08:50:00,08:50:00,6172,1,0,0,,,0.00,1
3101070,08:51:50,08:51:50,6174,2,0,0,,,558.09,0
3101070,08:52:50,08:52:50,6176,3,0,0,,,858.85,0
3101070,08:53:56,08:53:56,6177,4,0,0,,,1232.28,0
3101070,08:54:40,08:54:40,6170,5,0,0,,,1464.27,0
3101070,08:58:23,08:58:23,6167,6,0,0,,,2345.45,0
3101070,08:59:56,08:59:56,6165,7,0,0,,,2838.42,0
3101070,09:01:26,09:01:26,6163,8,0,0,,,3327.76,0
3101070,09:03:00,09:03:00,6161,9,0,0,,,3761.31,0
3101070,09:05:33,09:05:33,6159,10,0,0,,,4534.07,0
3101070,09:07:16,09:07:16,6157,11,0,0,,,5100.82,0
3101070,09:08:46,09:08:46,6155,12,0,0,,,5577.35,0
3101070,09:09:50,09:09:50,6180,13,0,0,,,5940.17,0
3101070,09:11:00,09:11:00,6182,14,0,0,,,6289.83,1
3101070,09:12:25,09:12:25,6184,15,0,0,,,6717.21,0
3101070,09:14:24,09:14:24,6153,16,0,0,,,7344.05,0
3101070,09:15:50,09:15:50,6151,17,0,0,,,7767.60,0
3101070,09:17:08,09:17:08,6186,18,0,0,,,8106.14,0
3101070,09:19:00,09:19:00,6149,19,0,0,,,8636.09,1
3101070,09:20:31,09:20:31,6147,20,0,0,,,9099.18,0
3101070,09:22:03,09:22:03,6145,21,0,0,,,9563.46,0
3101070,09:23:04,09:23:04,6143,22,0,0,,,9884.87,0
3101070,09:24:12,09:24:12,6141,23,0,0,,,10267.53,0
3101070,09:25:40,09:25:40,6139,24,0,0,,,10771.53,0
3101070,09:27:05,09:27:05,6137,25,0,0,,,11266.01,0
3101070,09:28:09,09:28:09,6135,26,0,0,,,11646.83,0
3101070,09:29:24,09:29:24,6133,27,0,0,,,12075.41,0
3101070,09:30:25,09:30:25,6131,28,0,0,,,12414.50,0
3101070,09:31:29,09:31:29,6129,29,0,0,,,12764.59,0
3101070,09:33:28,09:33:28,6127,30,0,0,,,13413.25,0
3101070,09:34:56,09:34:56,6125,31,0,0,,,13871.17,0
3101070,09:36:25,09:36:25,6123,32,0,0,,,14336.73,0
3101070,09:38:23,09:38:23,6121,33,0,0,,,14777.04,0
3101070,09:41:00,09:41:00,6164,34,1,0,,,15437.65,1
3102020,22:29:00,22:29:00,5656,1,0,0,,,0.00,1
3102020,22:29:17,22:29:17,235,2,0,0,,,121.21,0
3102020,22:29:55,22:29:55,635,3,0,0,,,393.66,0
3102020,22:30:31,22:30:31,630,4,0,0,,,640.59,0
3102020,22:31:11,22:31:11,640,5,0,0,,,937.29,0
3102020,22:31:52,22:31:52,781,6,0,0,,,1220.71,0
3102020,22:32:22,22:32:22,368,7,0,0,,,1409.38,0
3102020,22:33:05,22:33:05,5615,8,0,0,,,1696.54,0
3102020,22:33:54,22:33:54,362,9,0,0,,,1986.68,0
3102020,22:34:27,22:34:27,597,10,0,0,,,2214.50,0
3102020,22:34:57,22:34:57,6299,11,0,0,,,2424.77,0
3102020,22:37:06,22:37:06,758,12,0,0,,,2959.03,0
3102020,22:37:50,22:37:50,5347,13,0,0,,,3128.31,0
3102020,22:39:22,22:39:22,750,14,0,0,,,3535.14,0
3102020,22:40:15,22:40:15,754,15,0,0,,,3733.66,0
3102020,22:42:00,22:42:00,777,16,0,0,,,4150.30,1
3102020,22:43:23,22:43:23,6384,17,0,0,,,4465.24,0
3102020,22:44:55,22:44:55,6540,18,0,0,,,4737.86,0
3102020,22:46:04,22:46:04,511,19,0,0,,,5030.07,0
3102020,22:47:00,22:47:00,512,20,0,0,,,5262.99,1
3102020,22:49:24,22:49:24,6404,21,0,0,,,5770.34,0
3102020,22:50:22,22:50:22,739,22,0,0,,,5996.97,0
3102020,22:50:54,22:50:54,580,23,0,0,,,6149.65,0
3102020,22:52:08,22:52:08,6521,24,0,0,,,6580.82,0
3102020,22:53:00,22:53:00,5598,25,1,0,,,6854.44,1
3103010,13:25:00,13:25:00,1584,1,0,0,,,0.00,1
3103010,13:26:06,13:26:06,1479,2,0,0,,,423.34,0
3103010,13:26:39,13:26:39,1478,3,0,0,,,650.42,0
3103010,13:27:07,13:27:07,1477,4,0,0,,,834.03,0
3103010,13:27:40,13:27:40,1430,5,0,0,,,1060.89,0
3103010,13:28:24,13:28:24,1460,6,0,0,,,1349.41,0
3103010,13:28:57,13:28:57,1461,7,0,0,,,1582.29,0
3103010,13:29:19,13:29:19,1463,8,0,0,,,1713.80,0
3103010,13:29:47,13:29:47,1465,9,0,0,,,1901.17,0
3103010,13:30:20,13:30:20,1467,10,0,0,,,2120.13,0
3103010,13:31:07,13:31:07,1471,11,0,0,,,2389.65,0
3103010,13:31:57,13:31:57,1476,12,0,0,,,2664.44,0
3103010,13:32:43,13:32:43,4760,13,0,0,,,2940.74,0
3103010,13:33:29,13:33:29,4756,14,0,0,,,3270.48,0
3103010,13:34:31,13:34:31,4989,15,0,0,,,3652.07,0
3103010,13:35:32,13:35:32,5031,16,0,0,,,4021.90,0
3103010,13:35:49,13:35:49,5032,17,0,0,,,4152.82,0
3103010,13:36:44,13:36:44,5034,18,0,0,,,4565.73,0
3103010,13:38:16,13:38:16,5035,19,0,0,,,5187.46,0
3103010,13:38:54,13:38:54,4994,20,0,0,,,5469.50,0
3103010,13:39:21,13:39:21,4995,21,0,0,,,5649.27,0
3103010,13:39:45,13:39:45,4996,22,0,0,,,5826.92,0
3103010,13:40:12,13:40:12,5039,23,0,0,,,6019.13,0
3103010,13:40:33,13:40:33,4990,24,0,0,,,6174.51,0
3103010,13:41:00,13:41:00,4991,25,0,0,,,6381.79,0
3103010,13:42:39,13:42:39,798,26,0,0,,,6934.24,0
3103010,13:44:15,13:44:15,799,27,0,0,,,7573.30,0
3103010,13:45:13,13:45:13,5808,28,0,0,,,7998.42,0
3103010,13:45:35,13:45:35,5807,29,0,0,,,8160.10,0
3103010,13:46:28,13:46:28,4930,30,0,0,,,8565.01,0
3103010,13:48:00,13:48:00,4734,31,0,0,,,9163.62,1
3103010,13:49:38,13:49:38,4745,32,0,0,,,9818.88,0
3103010,13:50:11,13:50:11,4749,33,0,0,,,10084.05,0
3103010,13:50:53,13:50:53,4748,34,0,0,,,10402.34,0
3103010,13:51:07,13:51:07,4735,35,0,0,,,10500.39,0
3103010,13:51:31,13:51:31,4753,36,0,0,,,10676.22,0
3103010,13:51:49,13:51:49,4741,37,0,0,,,10822.33,0
3103010,13:52:00,13:52:00,4869,38,0,0,,,10902.64,0
3103010,13:52:43,13:52:43,5234,39,0,0,,,11225.24,0
3103010,13:53:45,13:53:45,4962,40,0,0,,,11723.88,0
3103010,13:54:18,13:54:18,4970,41,0,0,,,11982.17,0
3103010,13:54:45,13:54:45,4975,42,0,0,,,12131.60,0
3103010,13:55:10,13:55:10,4974,43,0,0,,,12329.45,0
3103010,13:55:39,13:55:39,4977,44,0,0,,,12555.34,0
3103010,13:56:37,13:56:37,4890,45,0,0,,,12988.96,0
3103010,13:57:46,13:57:46,4892,46,0,0,,,13436.14,0
3103010,13:58:37,13:58:37,4713,47,0,0,,,13751.10,0
3103010,13:59:02,13:59:02,4714,48,0,0,,,13926.62,0
3103010,13:59:26,13:59:26,4715,49,0,0,,,14130.14,0
3103010,14:00:00,14:00:00,4712,50,0,0,,,14411.63,1
3103010,14:00:52,14:00:52,6255,51,0,0,,,14692.09,0
3103010,14:02:05,14:02:05,4443,52,0,0,,,15084.96,0
3103010,14:03:11,14:03:11,4702,53,0,0,,,15374.68,0
3103010,14:04:40,14:04:40,4232,54,0,0,,,15769.17,0
3103010,14:06:00,14:06:00,4226,55,0,0,,,16181.59,1
3103010,14:09:42,14:09:42,4441,56,0,0,,,17478.62,0
3103010,14:11:05,14:11:05,4312,57,0,0,,,17964.22,0
3103010,14:12:54,14:12:54,4303,58,0,0,,,18592.85,0
3103010,14:13:49,14:13:49,4305,59,0,0,,,19003.94,0
3103010,14:14:18,14:14:18,5821,60,0,0,,,19215.21,0
3103010,14:16:07,14:16:07,5792,61,0,0,,,19914.11,0
3103010,14:16:53,14:16:53,5785,62,0,0,,,20283.26,0
3103010,14:18:21,14:18:21,6481,63,0,0,,,20992.36,0
3103010,14:19:27,14:19:27,6439,64,0,0,,,21420.02,0
3103010,14:20:08,14:20:08,6494,65,0,0,,,21726.74,0
3103010,14:20:41,14:20:41,4374,66,0,0,,,21920.38,0
3103010,14:22:00,14:22:00,4368,67,1,0,,,22432.86,1
3104020,13:20:00,13:20:00,5866,1,0,0,,,0.00,1
3104020,13:23:16,13:23:16,6306,2,0,0,,,826.98,0
3104020,13:24:49,13:24:49,5350,3,0,0,,,1241.08,0
3104020,13:25:38,13:25:38,792,4,0,0,,,1442.81,0
3104020,13:26:52,13:26:52,589,5,0,0,,,1775.00,0
3104020,13:28:05,13:28:05,598,6,0,0,,,2110.20,0
3104020,13:28:50,13:28:50,601,7,0,0,,,2311.88,0
3104020,13:30:16,13:30:16,594,8,0,0,,,2614.37,0
3104020,13:31:01,13:31:01,616,9,0,0,,,2817.33,0
3104020,13:31:54,13:31:54,608,10,0,0,,,3057.69,0
3104020,13:32:55,13:32:55,590,11,0,0,,,3320.35,0
3104020,13:33:49,13:33:49,609,12,0,0,,,3570.97,0
3104020,13:34:24,13:34:24,604,13,0,0,,,3743.04,0
3104020,13:35:02,13:35:02,586,14,0,0,,,3935.47,0
3104020,13:35:51,13:35:51,3200,15,0,0,,,4151.36,0
3104020,13:37:01,13:37:01,3198,16,0,0,,,4511.26,0
3104020,13:37:26,13:37:26,3202,17,0,0,,,4638.63,0
3104020,13:38:47,13:38:47,3195,18,0,0,,,5028.83,0
3104020,13:39:46,13:39:46,5879,19,0,0,,,5333.77,0
3104020,13:41:10,13:41:10,6018,20,0,0,,,5731.73,0
3104020,13:41:56,13:41:56,3184,21,0,0,,,5965.08,0
3104020,13:43:12,13:43:12,5882,22,0,0,,,6322.32,0
3104020,13:44:03,13:44:03,3182,23,0,0,,,6569.31,0
3104020,13:44:35,13:44:35,3181,24,0,0,,,6740.51,0
3104020,13:46:24,13:46:24,3423,25,0,0,,,7161.51,0
3104020,13:47:36,13:47:36,3174,26,0,0,,,7496.32,0
3104020,13:49:00,13:49:00,5298,27,0,0,,,7903.11,1
3104020,13:51:13,13:51:13,3634,28,0,0,,,8440.75,0
3104020,13:52:07,13:52:07,3635,29,0,0,,,8633.95,0
3104020,13:53:36,13:53:36,2026,30,0,0,,,8964.92,0
3104020,13:54:12,13:54:12,2032,31,0,0,,,9092.35,0
3104020,13:56:39,13:56:39,2033,32,0,0,,,9661.03,0
3104020,13:58:00,13:58:00,6295,33,0,0,,,9982.79,1
3104020,13:58:53,13:58:53,6200,34,0,0,,,10213.84,0
3104020,13:59:37,13:59:37,2486,35,0,0,,,10397.17,0
3104020,14:01:02,14:01:02,2489,36,0,0,,,10748.67,0
3104020,14:01:46,14:01:46,3711,37,0,0,,,10933.13,0
3104020,14:02:52,14:02:52,2878,38,0,0,,,11169.63,0
3104020,14:04:00,14:04:00,2918,39,0,0,,,11468.11,0
3104020,14:04:33,14:04:33,2915,40,0,0,,,11618.97,0
3104020,14:05:52,14:05:52,2920,41,0,0,,,11931.70,0
3104020,14:06:48,14:06:48,3318,42,0,0,,,12103.01,0
3104020,14:07:15,14:07:15,3325,43,0,0,,,12203.04,0
3104020,14:08:00,14:08:00,3324,44,0,0,,,12399.50,0
3104020,14:09:00,14:09:00,3320,45,0,0,,,12648.10,1
3104020,14:09:22,14:09:22,3323,46,0,0,,,12805.42,0
3104020,14:09:50,14:09:50,3319,47,0,0,,,12978.16,0
3104020,14:10:15,14:10:15,3321,48,0,0,,,13158.59,0
3104020,14:10:32,14:10:32,3792,49,0,0,,,13284.55,0
3104020,14:11:20,14:11:20,3785,50,0,0,,,13608.19,0
3104020,14:12:05,14:12:05,3784,51,0,0,,,13927.81,0
3104020,14:12:45,14:12:45,3782,52,0,0,,,14206.51,0
3104020,14:13:07,14:13:07,3789,53,0,0,,,14373.57,0
3104020,14:13:45,14:13:45,3787,54,0,0,,,14632.62,0
3104020,14:14:07,14:14:07,3769,55,0,0,,,14794.61,0
3104020,14:15:00,14:15:00,3770,56,1,0,,,15064.59,1
3105020,22:15:00,22:15:00,5844,1,0,0,,,0.00,1
3105020,22:31:49,22:31:49,958,2,0,0,,,15213.10,0
3105020,22:32:54,22:32:54,982,3,0,0,,,15783.42,0
3105020,22:34:45,22:34:45,971,4,0,0,,,16774.72,0
3105020,22:35:08,22:35:08,950,5,0,0,,,16993.09,0
3105020,22:35:21,22:35:21,948,6,0,0,,,17123.74,0
3105020,22:35:40,22:35:40,947,7,0,0,,,17316.89,0
3105020,22:35:58,22:35:58,974,8,0,0,,,17495.75,0
3105020,22:37:13,22:37:13,3185,9,0,0,,,18019.92,0
3105020,22:38:04,22:38:04,3189,10,0,0,,,18412.72,0
3105020,22:39:00,22:39:00,5880,11,0,0,,,18801.45,0
3105020,22:39:19,22:39:19,3194,12,0,0,,,18954.21,0
3105020,22:40:13,22:40:13,3203,13,0,0,,,19305.48,0
3105020,22:40:52,22:40:52,6448,14,0,0,,,19579.20,0
3105020,22:41:24,22:41:24,3534,15,0,0,,,19811.49,0
3105020,22:42:37,22:42:37,279,16,0,0,,,20211.13,0
3105020,22:43:08,22:43:08,284,17,0,0,,,20428.65,0
3105020,22:43:45,22:43:45,283,18,0,0,,,20657.94,0
3105020,22:44:40,22:44:40,281,19,0,0,,,20950.89,0
3105020,22:45:34,22:45:34,286,20,0,0,,,21223.83,0
3105020,22:47:42,22:47:42,666,21,0,0,,,21718.72,0
3105020,22:48:30,22:48:30,661,22,0,0,,,21922.94,0
3105020,22:49:36,22:49:36,660,23,0,0,,,22225.21,0
3105020,22:50:19,22:50:19,665,24,0,0,,,22432.98,0
3105020,22:51:00,22:51:00,6106,25,0,0,,,22594.33,1
3105020,22:52:07,22:52:07,673,26,0,0,,,22900.07,0
3105020,22:53:00,22:53:00,6118,27,0,0,,,23188.52,1
3105020,22:54:00,22:54:00,6540,28,0,0,,,23473.85,0
3105020,22:54:42,22:54:42,511,29,0,0,,,23766.06,0
3105020,22:55:17,22:55:17,512,30,0,0,,,23998.98,0
3105020,22:57:25,22:57:25,6404,31,0,0,,,24506.33,0
3105020,22:58:17,22:58:17,739,32,0,0,,,24732.96,0
3105020,22:58:45,22:58:45,580,33,0,0,,,24885.64,0
3105020,22:59:51,22:59:51,6521,34,0,0,,,25316.81,0
3105020,23:00:40,23:00:40,5599,35,0,0,,,25614.08,0
3105020,23:01:00,23:01:00,355,36,1,0,,,25739.42,1
3106070,08:55:00,08:55:00,2839,1,0,0,,,0.00,1
3106070,08:56:14,08:56:14,6100,2,0,0,,,499.95,0
3106070,08:58:22,08:58:22,2954,3,0,0,,,1331.81,0
3106070,08:59:21,08:59:21,6359,4,0,0,,,1699.21,0
3106070,09:00:14,09:00:14,6361,5,0,0,,,2003.40,0
3106070,09:02:01,09:02:01,2948,6,0,0,,,2762.07,0
3106070,09:02:49,09:02:49,6362,7,0,0,,,3064.95,0
3106070,09:03:13,09:03:13,6364,8,0,0,,,3223.44,0
3106070,09:03:58,09:03:58,2966,9,0,0,,,3530.16,0
3106070,09:06:18,09:06:18,3088,10,0,0,,,4058.14,0
3106070,09:06:51,09:06:51,3144,11,0,0,,,4269.27,0
3106070,09:08:01,09:08:01,6240,12,0,0,,,4713.92,0
3106070,09:09:12,09:09:12,2165,13,0,0,,,5098.08,0
3106070,09:10:11,09:10:11,3442,14,0,0,,,5462.18,0
3106070,09:10:47,09:10:47,3440,15,0,0,,,5698.11,0
3106070,09:11:27,09:11:27,5959,16,0,0,,,5978.96,0
3106070,09:13:00,09:13:00,5268,17,0,0,,,6499.00,1
3106070,09:13:45,09:13:45,5269,18,0,0,,,6803.01,0
3106070,09:14:10,09:14:10,5270,19,0,0,,,6984.96,0
3106070,09:14:27,09:14:27,3640,20,0,0,,,7108.62,0
3106070,09:15:03,09:15:03,2703,21,0,0,,,7292.43,0
3106070,09:15:32,09:15:32,5960,22,0,0,,,7509.81,0
3106070,09:16:37,09:16:37,2102,23,0,0,,,7917.61,0
3106070,09:17:06,09:17:06,2111,24,0,0,,,8120.85,0
3106070,09:17:45,09:17:45,2109,25,0,0,,,8344.46,0
3106070,09:18:00,09:18:00,2108,26,0,0,,,8441.82,1
3106070,09:18:36,09:18:36,2692,27,0,0,,,8701.89,0
3106070,09:19:13,09:19:13,2690,28,0,0,,,8938.34,0
3106070,09:19:50,09:19:50,2688,29,0,0,,,9171.09,0
3106070,09:21:25,09:21:25,2677,30,0,0,,,9794.14,0
3106070,09:21:44,09:21:44,2676,31,0,0,,,9907.94,0
3106070,09:22:15,09:22:15,2673,32,0,0,,,10125.01,0
3106070,09:22:55,09:22:55,2682,33,0,0,,,10388.32,0
3106070,09:23:19,09:23:19,2681,34,0,0,,,10560.05,0
3106070,09:23:58,09:23:58,6272,35,0,0,,,10828.91,0
3106070,09:24:38,09:24:38,2684,36,0,0,,,11077.34,0
3106070,09:26:00,09:26:00,2093,37,0,0,,,11445.95,1
3106070,09:29:36,09:29:36,6421,38,0,0,,,12286.38,0
3106070,09:30:25,09:30:25,6465,39,0,0,,,12560.28,0
3106070,09:32:00,09:32:00,2068,40,0,0,,,13088.99,1
3106070,09:32:45,09:32:45,6464,41,0,0,,,13387.41,0
3106070,09:33:50,09:33:50,2071,42,0,0,,,13774.48,0
3106070,09:34:32,09:34:32,2083,43,0,0,,,14021.23,0
3106070,09:34:55,09:34:55,2075,44,0,0,,,14153.98,0
3106070,09:35:48,09:35:48,2067,45,0,0,,,14445.42,0
3106070,09:36:31,09:36:31,2089,46,0,0,,,14730.29,0
3106070,09:36:56,09:36:56,2081,47,0,0,,,14874.06,0
3106070,09:37:44,09:37:44,3717,48,0,0,,,15161.97,0
3106070,09:38:29,09:38:29,3619,49,0,0,,,15441.05,0
3106070,09:39:20,09:39:20,3612,50,0,0,,,15755.97,0
3106070,09:40:42,09:40:42,3716,51,0,0,,,16295.96,0
3106070,09:41:38,09:41:38,2244,52,0,0,,,16630.77,0
3106070,09:42:01,09:42:01,2253,53,0,0,,,16764.16,0
3106070,09:44:00,09:44:00,6331,54,1,0,,,17418.38,1
3107070,09:05:00,09:05:00,5716,1,0,0,,,0.00,1
3107070,09:05:41,09:05:41,6098,2,0,0,,,310.85,0
3107070,09:06:33,09:06:33,3659,3,0,0,,,691.36,0
3107070,09:07:00,09:07:00,6095,4,0,0,,,897.21,0
3107070,09:10:00,09:10:00,2091,5,0,0,,,1831.34,1
3107070,09:10:39,09:10:39,2669,6,0,0,,,2066.18,0
3107070,09:11:10,09:11:10,2670,7,0,0,,,2286.38,0
3107070,09:12:03,09:12:03,6297,8,0,0,,,2650.25,0
3107070,09:12:48,09:12:48,2667,9,0,0,,,2945.57,0
3107070,09:13:19,09:13:19,2668,10,0,0,,,3164.81,0
3107070,09:13:51,09:13:51,2051,11,0,0,,,3363.85,0
3107070,09:14:28,09:14:28,2765,12,0,0,,,3588.85,0
3107070,09:15:10,09:15:10,6022,13,0,0,,,3868.92,0
3107070,09:16:00,09:16:00,6023,14,0,0,,,4221.00,0
3107070,09:16:47,09:16:47,2773,15,0,0,,,4516.26,0
3107070,09:17:21,09:17:21,2774,16,0,0,,,4682.82,0
3107070,09:17:50,09:17:50,2776,17,0,0,,,4868.94,0
3107070,09:18:19,09:18:19,2779,18,0,0,,,5071.18,0
3107070,09:18:48,09:18:48,2780,19,0,0,,,5285.07,0
3107070,09:19:41,09:19:41,2806,20,0,0,,,5588.07,0
3107070,09:21:00,09:21:00,2783,21,0,0,,,5976.39,1
3107070,09:22:03,09:22:03,2786,22,0,0,,,6346.93,0
3107070,09:23:04,09:23:04,2788,23,0,0,,,6723.83,0
3107070,09:23:42,09:23:42,2810,24,0,0,,,6983.42,0
3107070,09:24:21,09:24:21,2790,25,0,0,,,7226.07,0
3107070,09:25:16,09:25:16,2793,26,0,0,,,7514.70,0
3107070,09:26:03,09:26:03,2814,27,0,0,,,7839.19,0
3107070,09:27:01,09:27:01,2803,28,0,0,,,8230.76,0
3107070,09:27:34,09:27:34,2794,29,0,0,,,8448.85,0
3107070,09:28:15,09:28:15,2800,30,0,0,,,8724.57,0
3107070,09:29:00,09:29:00,5342,31,0,0,,,9018.48,1
3107070,09:29:37,09:29:37,3728,32,0,0,,,9221.02,0
3107070,09:30:38,09:30:38,3730,33,0,0,,,9534.10,0
3107070,09:31:30,09:31:30,2808,34,0,0,,,9777.42,0
3107070,09:32:45,09:32:45,2801,35,0,0,,,10184.62,0
3107070,09:34:00,09:34:00,2714,36,0,0,,,10476.00,1
3107070,09:34:40,09:34:40,2233,37,0,0,,,10778.66,0
3107070,09:35:18,09:35:18,2406,38,0,0,,,11035.03,0
3107070,09:35:58,09:35:58,2409,39,0,0,,,11323.68,0
3107070,09:36:22,09:36:22,2430,40,0,0,,,11536.74,0
3107070,09:37:18,09:37:18,2411,41,0,0,,,11885.36,0
3107070,09:37:51,09:37:51,2412,42,0,0,,,12145.89,0
3107070,09:38:27,09:38:27,2415,43,0,0,,,12439.20,0
3107070,09:39:03,09:39:03,2416,44,0,0,,,12722.81,0
3107070,09:39:34,09:39:34,2419,45,0,0,,,12986.27,0
3107070,09:39:56,09:39:56,2420,46,0,0,,,13168.55,0
3107070,09:40:16,09:40:16,2422,47,0,0,,,13332.50,0
3107070,09:40:56,09:40:56,2424,48,0,0,,,13670.23,0
3107070,09:41:34,09:41:34,2401,49,0,0,,,13974.21,0
3107070,09:42:03,09:42:03,2429,50,0,0,,,14207.87,0
3107070,09:42:41,09:42:41,2403,51,0,0,,,14470.16,0
3107070,09:43:28,09:43:28,4219,52,0,0,,,14888.02,0
3107070,09:44:06,09:44:06,4207,53,0,0,,,15192.23,0
3107070,09:45:06,09:45:06,5957,54,0,0,,,15658.48,0
3107070,09:45:42,09:45:42,4201,55,0,0,,,15925.97,0
3107070,09:46:00,09:46:00,4445,56,0,0,,,16084.88,1
3107070,09:46:37,09:46:37,4205,57,0,0,,,16364.46,0
3107070,09:47:09,09:47:09,4208,58,0,0,,,16589.69,0
3107070,09:47:29,09:47:29,4217,59,0,0,,,16739.54,0
3107070,09:47:58,09:47:58,4213,60,0,0,,,16941.23,0
3107070,09:48:48,09:48:48,4216,61,0,0,,,17235.39,0
3107070,09:49:25,09:49:25,5943,62,0,0,,,17520.46,0
3107070,09:50:04,09:50:04,4197,63,0,0,,,17813.07,0
3107070,09:50:39,09:50:39,4194,64,0,0,,,18081.12,0
3107070,09:51:16,09:51:16,4198,65,0,0,,,18356.95,0
3107070,09:51:43,09:51:43,4200,66,0,0,,,18558.77,0
3107070,09:52:16,09:52:16,4203,67,0,0,,,18754.04,0
3107070,09:53:20,09:53:20,4473,68,0,0,,,19116.66,0
3107070,09:54:07,09:54:07,4269,69,0,0,,,19432.72,0
3107070,09:55:01,09:55:01,4444,70,0,0,,,19782.58,0
3107070,09:55:56,09:55:56,4702,71,0,0,,,20128.30,0
3107070,09:57:03,09:57:03,4232,72,0,0,,,20522.79,0
3107070,09:58:00,09:58:00,4448,73,1,0,,,20920.64,1
3108070,13:00:00,13:00:00,6093,1,0,0,,,0.00,1
3108070,13:00:43,13:00:43,4793,2,0,0,,,377.54,0
3108070,13:01:28,13:01:28,4775,3,0,0,,,746.32,0
3108070,13:02:15,13:02:15,4720,4,0,0,,,1119.43,0
3108070,13:02:39,13:02:39,4721,5,0,0,,,1331.96,0
3108070,13:03:26,13:03:26,4881,6,0,0,,,1720.30,0
3108070,13:03:44,13:03:44,4886,7,0,0,,,1856.38,0
3108070,13:04:19,13:04:19,4922,8,0,0,,,2139.21,0
3108070,13:04:51,13:04:51,4929,9,0,0,,,2405.50,0
3108070,13:05:58,13:05:58,4919,10,0,0,,,2965.42,0
3108070,13:06:28,13:06:28,4921,11,0,0,,,3176.79,0
3108070,13:07:03,13:07:03,4925,12,0,0,,,3415.90,0
3108070,13:07:57,13:07:57,4923,13,0,0,,,3795.97,0
3108070,13:09:39,13:09:39,5015,14,0,0,,,4510.69,0
3108070,13:10:17,13:10:17,4827,15,0,0,,,4786.82,0
3108070,13:11:19,13:11:19,4828,16,0,0,,,5215.42,0
3108070,13:12:00,13:12:00,4826,17,0,0,,,5509.16,1
3108070,13:12:50,13:12:50,5043,18,0,0,,,5824.91,0
3108070,13:13:26,13:13:26,4726,19,0,0,,,6087.59,0
3108070,13:13:50,13:13:50,4730,20,0,0,,,6265.67,0
3108070,13:14:19,13:14:19,4731,21,0,0,,,6493.29,0
3108070,13:14:52,13:14:52,4722,22,0,0,,,6758.16,0
3108070,13:15:52,13:15:52,4728,23,0,0,,,7154.53,0
3108070,13:16:19,13:16:19,4725,24,0,0,,,7349.86,0
3108070,13:16:55,13:16:55,5017,25,0,0,,,7631.00,0
3108070,13:18:19,13:18:19,4848,26,0,0,,,8261.82,0
3108070,13:19:00,13:19:00,1604,27,0,0,,,8589.44,1
3108070,13:21:06,13:21:06,1778,28,0,0,,,9051.44,0
3108070,13:22:35,13:22:35,1779,29,0,0,,,9424.72,0
3108070,13:23:21,13:23:21,1780,30,0,0,,,9627.39,0
3108070,13:25:16,13:25:16,1444,31,0,0,,,10078.93,0
3108070,13:26:19,13:26:19,1447,32,0,0,,,10326.51,0
3108070,13:29:33,13:29:33,1440,33,0,0,,,10965.11,0
3108070,13:30:28,13:30:28,1446,34,0,0,,,11213.97,0
3108070,13:31:15,13:31:15,1439,35,0,0,,,11419.82,0
3108070,13:31:49,13:31:49,1443,36,0,0,,,11560.66,0
3108070,13:34:00,13:34:00,1586,37,0,0,,,12037.70,1
3108070,13:35:04,13:35:04,1479,38,0,0,,,12419.54,0
3108070,13:35:39,13:35:39,1478,39,0,0,,,12646.62,0
3108070,13:37:04,13:37:04,1564,40,0,0,,,13111.38,0
3108070,13:37:36,13:37:36,1567,41,0,0,,,13299.14,0
3108070,13:38:43,13:38:43,1495,42,0,0,,,13654.29,0
3108070,13:39:42,13:39:42,1497,43,0,0,,,14006.78,0
3108070,13:41:19,13:41:19,1568,44,0,0,,,14622.45,0
3108070,13:41:54,13:41:54,4832,45,0,0,,,14829.31,0
3108070,13:42:58,13:42:58,4829,46,0,0,,,15076.68,0
3108070,13:44:05,13:44:05,4838,47,0,0,,,15469.36,0
3108070,13:44:40,13:44:40,4835,48,0,0,,,15693.15,0
3108070,13:45:19,13:45:19,4834,49,0,0,,,15927.53,0
3108070,13:46:35,13:46:35,4931,50,0,0,,,16365.95,0
3108070,13:47:13,13:47:13,4932,51,0,0,,,16590.61,0
3108070,13:47:54,13:47:54,4936,52,0,0,,,16823.82,0
3108070,13:50:00,13:50:00,4732,53,1,0,,,17522.38,1
3109070,06:45:00,06:45:00,5188,1,0,0,,,0.00,1
3109070,06:47:05,06:47:05,4632,2,0,0,,,1116.05,0
3109070,06:47:53,06:47:53,1547,3,0,0,,,1638.91,0
3109070,06:49:15,06:49:15,1815,4,0,0,,,2235.74,0
3109070,06:50:10,06:50:10,1813,5,0,0,,,2796.48,0
3109070,06:51:00,06:51:00,1638,6,0,0,,,3334.89,1
3109070,06:51:20,06:51:20,1636,7,0,0,,,3549.44,0
3109070,06:51:38,06:51:38,1641,8,0,0,,,3737.14,0
3109070,06:52:36,06:52:36,1632,9,0,0,,,4344.23,0
3109070,06:53:40,06:53:40,1653,10,0,0,,,4967.28,0
3109070,06:54:45,06:54:45,1655,11,0,0,,,5549.70,0
3109070,06:56:00,06:56:00,1764,12,0,0,,,6256.63,1
3109070,06:56:20,06:56:20,1763,13,0,0,,,6428.06,0
3109070,06:56:45,06:56:45,1713,14,0,0,,,6594.43,0
3109070,06:57:34,06:57:34,1710,15,0,0,,,7003.23,0
3109070,06:58:25,06:58:25,1715,16,0,0,,,7434.18,0
3109070,06:58:49,06:58:49,5233,17,0,0,,,7640.73,0
3109070,06:59:24,06:59:24,1558,18,0,0,,,7937.84,0
3109070,06:59:47,06:59:47,1563,19,0,0,,,8136.35,0
3109070,07:00:30,07:00:30,1561,20,0,0,,,8408.80,0
3109070,07:01:06,07:01:06,1768,21,0,0,,,8750.21,0
3109070,07:02:00,07:02:00,5811,22,0,0,,,9220.69,1
3109070,07:02:25,07:02:25,1793,23,0,0,,,9366.70,0
3109070,07:02:57,07:02:57,1709,24,0,0,,,9543.84,0
3109070,07:03:36,07:03:36,1707,25,0,0,,,9771.06,0
3109070,07:04:21,07:04:21,1573,26,0,0,,,10048.29,0
3109070,07:05:13,07:05:13,1575,27,0,0,,,10349.17,0
3109070,07:06:24,07:06:24,1776,28,0,0,,,10752.20,0
3109070,07:06:59,07:06:59,1774,29,0,0,,,10962.85,0
3109070,07:08:00,07:08:00,1555,30,0,0,,,11338.45,0
3109070,07:08:49,07:08:49,1553,31,0,0,,,11610.25,0
3109070,07:10:00,07:10:00,1557,32,0,0,,,12010.98,1
3109070,07:11:30,07:11:30,6097,33,0,0,,,12461.78,0
3109070,07:13:00,07:13:00,1450,34,0,0,,,13053.34,0
3109070,07:13:22,07:13:22,1448,35,0,0,,,13211.24,0
3109070,07:13:53,07:13:53,1451,36,0,0,,,13422.05,0
3109070,07:14:28,07:14:28,1454,37,0,0,,,13662.41,0
3109070,07:14:54,07:14:54,1799,38,0,0,,,13848.27,0
3109070,07:15:23,07:15:23,1807,39,0,0,,,14056.65,0
3109070,07:16:20,07:16:20,1722,40,0,0,,,14326.56,0
3109070,07:17:15,07:17:15,1724,41,0,0,,,14712.07,0
3109070,07:18:07,07:18:07,1726,42,0,0,,,15082.59,0
3109070,07:18:33,07:18:33,1447,43,0,0,,,15218.86,0
3109070,07:20:23,07:20:23,1440,44,0,0,,,15857.46,0
3109070,07:20:53,07:20:53,1446,45,0,0,,,16106.32,0
3109070,07:21:20,07:21:20,1439,46,0,0,,,16312.17,0
3109070,07:21:39,07:21:39,1443,47,0,0,,,16453.01,0
3109070,07:23:00,07:23:00,1595,48,1,0,,,16979.00,1
3110070,20:00:00,20:00:00,6375,1,0,0,,,0.00,1
3110070,20:00:51,20:00:51,5641,2,0,0,,,312.14,0
3110070,20:01:50,20:01:50,5642,3,0,0,,,711.17,0
3110070,20:02:27,20:02:27,959,4,0,0,,,938.87,0
3110070,20:02:57,20:02:57,961,5,0,0,,,1170.14,0
3110070,20:04:00,20:04:00,315,6,0,0,,,1540.20,0
3110070,20:05:00,20:05:00,344,7,0,0,,,1929.92,1
3110070,20:05:54,20:05:54,333,8,0,0,,,2184.07,0
3110070,20:06:48,20:06:48,316,9,0,0,,,2410.13,0
3110070,20:07:27,20:07:27,342,10,0,0,,,2564.33,0
3110070,20:08:17,20:08:17,321,11,0,0,,,2792.60,0
3110070,20:09:07,20:09:07,332,12,0,0,,,3039.99,0
3110070,20:10:09,20:10:09,336,13,0,0,,,3333.22,0
3110070,20:11:00,20:11:00,319,14,0,0,,,3515.71,1
3110070,20:11:46,20:11:46,346,15,0,0,,,3746.63,0
3110070,20:12:22,20:12:22,351,16,0,0,,,3917.61,0
3110070,20:12:57,20:12:57,327,17,0,0,,,4106.99,0
3110070,20:13:47,20:13:47,349,18,0,0,,,4358.88,0
3110070,20:14:23,20:14:23,324,19,0,0,,,4515.64,0
3110070,20:15:06,20:15:06,331,20,0,0,,,4727.65,0
3110070,20:15:48,20:15:48,384,21,0,0,,,4948.43,0
3110070,20:16:21,20:16:21,391,22,0,0,,,5120.35,0
3110070,20:17:32,20:17:32,387,23,0,0,,,5479.85,0
3110070,20:18:22,20:18:22,390,24,0,0,,,5720.40,0
3110070,20:19:19,20:19:19,388,25,0,0,,,6011.18,0
3110070,20:21:02,20:21:02,6521,26,0,0,,,6528.73,0
3110070,20:21:56,20:21:56,5597,27,0,0,,,6771.48,0
3110070,20:22:35,20:22:35,355,28,0,0,,,6950.10,0
3110070,20:23:18,20:23:18,786,29,0,0,,,7145.56,0
3110070,20:25:52,20:25:52,6090,30,0,0,,,7762.31,0
3110070,20:26:57,20:26:57,788,31,0,0,,,8075.07,0
3110070,20:28:16,20:28:16,5634,32,0,0,,,8501.32,0
3110070,20:28:50,20:28:50,546,33,0,0,,,8680.32,0
3110070,20:29:51,20:29:51,5710,34,0,0,,,9003.68,0
3110070,20:30:25,20:30:25,537,35,0,0,,,9175.32,0
3110070,20:31:02,20:31:02,558,36,0,0,,,9373.84,0
3110070,20:31:40,20:31:40,552,37,0,0,,,9586.93,0
3110070,20:32:17,20:32:17,536,38,0,0,,,9789.55,0
3110070,20:33:39,20:33:39,730,39,0,0,,,10055.62,0
3110070,20:35:07,20:35:07,731,40,0,0,,,10408.01,0
3110070,20:36:22,20:36:22,689,41,0,0,,,10761.44,0
3110070,20:37:00,20:37:00,682,42,0,0,,,10955.78,1
3110070,20:37:26,20:37:26,397,43,0,0,,,11156.38,0
3110070,20:37:52,20:37:52,401,44,0,0,,,11395.68,0
3110070,20:38:32,20:38:32,399,45,0,0,,,11720.72,0
3110070,20:39:02,20:39:02,403,46,0,0,,,11966.60,0
3110070,20:39:18,20:39:18,5098,47,0,0,,,12101.61,0
3110070,20:39:50,20:39:50,5097,48,0,0,,,12356.38,0
3110070,20:40:14,20:40:14,5096,49,0,0,,,12570.90,0
3110070,20:41:02,20:41:02,881,50,0,0,,,12922.38,0
3110070,20:41:34,20:41:34,879,51,0,0,,,13183.73,0
3110070,20:41:48,20:41:48,877,52,0,0,,,13296.62,0
3110070,20:42:16,20:42:16,882,53,0,0,,,13532.62,0
3110070,20:43:00,20:43:00,874,54,1,0,,,13890.08,1
3111070,06:35:00,06:35:00,5843,1,0,0,,,0.00,1
3111070,06:43:00,06:43:00,2987,2,0,0,,,9408.96,1
3111070,06:47:00,06:47:00,6395,3,0,0,,,12027.51,0
3111070,06:47:38,06:47:38,6393,4,0,0,,,12508.17,0
3111070,06:48:22,06:48:22,3599,5,0,0,,,12973.70,0
3111070,06:48:54,06:48:54,6463,6,0,0,,,13354.16,0
3111070,06:49:27,06:49:27,2098,7,0,0,,,13724.22,0
3111070,06:49:57,06:49:57,3678,8,0,0,,,14056.86,0
3111070,06:51:47,06:51:47,2865,9,0,0,,,14798.37,0
3111070,06:53:48,06:53:48,2873,10,0,0,,,15447.02,0
3111070,06:55:57,06:55:57,3134,11,0,0,,,16293.88,0
3111070,06:57:10,06:57:10,3115,12,0,0,,,16918.76,0
3111070,06:58:53,06:58:53,3141,13,0,0,,,17662.08,0
3111070,07:00:59,07:00:59,5267,14,0,0,,,18708.78,0
3111070,07:03:00,07:03:00,5266,15,0,0,,,19564.17,1
3111070,07:04:10,07:04:10,3125,16,0,0,,,20191.84,0
3111070,07:06:10,07:06:10,3086,17,0,0,,,21121.15,0
3111070,07:07:58,07:07:58,3638,18,0,0,,,22064.13,0
3111070,07:09:52,07:09:52,3639,19,0,0,,,22868.54,0
3111070,07:12:00,07:12:00,3669,20,0,0,,,23734.30,1
3111070,07:13:43,07:13:43,2808,21,0,0,,,24524.37,0
3111070,07:14:58,07:14:58,2804,22,0,0,,,25182.97,0
3111070,07:16:00,07:16:00,2710,23,1,0,,,25553.46,1
3112070,15:20:00,15:20:00,2713,1,0,0,,,0.00,1
3112070,15:21:02,15:21:02,2233,2,0,0,,,340.54,0
3112070,15:21:20,15:21:20,2227,3,0,0,,,473.58,0
3112070,15:21:59,15:21:59,2237,4,0,0,,,682.91,0
3112070,15:22:35,15:22:35,2225,5,0,0,,,903.39,0
3112070,15:22:53,15:22:53,2238,6,0,0,,,1036.96,0
3112070,15:23:32,15:23:32,2231,7,0,0,,,1302.21,0
3112070,15:24:24,15:24:24,2229,8,0,0,,,1659.79,0
3112070,15:25:55,15:25:55,2235,9,0,0,,,2220.65,0
3112070,15:26:19,15:26:19,2240,10,0,0,,,2383.69,0
3112070,15:27:18,15:27:18,6450,11,0,0,,,2778.12,0
3112070,15:28:57,15:28:57,3675,12,0,0,,,3417.02,0
3112070,15:30:18,15:30:18,2933,13,0,0,,,4016.09,0
3112070,15:30:32,15:30:32,2936,14,0,0,,,4143.34,0
3112070,15:30:51,15:30:51,2937,15,0,0,,,4308.40,0
3112070,15:32:51,15:32:51,2940,16,0,0,,,5347.48,0
3112070,15:33:38,15:33:38,2945,17,0,0,,,5744.43,0
3112070,15:34:30,15:34:30,2946,18,0,0,,,6192.80,0
3112070,15:34:53,15:34:53,2944,19,0,0,,,6403.26,0
3112070,15:40:00,15:40:00,3708,20,1,0,,,8817.56,1
3113040,14:40:00,14:40:00,198,1,0,0,,,0.00,1
3113040,14:41:57,14:41:57,201,2,0,0,,,492.74,0
3113040,14:42:29,14:42:29,86,3,0,0,,,652.81,0
3113040,14:44:02,14:44:02,69,4,0,0,,,1022.28,0
3113040,14:44:59,14:44:59,71,5,0,0,,,1250.29,0
3113040,14:46:00,14:46:00,185,6,0,0,,,1527.74,1
3113040,14:46:33,14:46:33,169,7,0,0,,,1732.46,0
3113040,14:47:36,14:47:36,6530,8,0,0,,,2107.74,0
3113040,14:48:45,14:48:45,6532,9,0,0,,,2514.83,0
3113040,14:49:45,14:49:45,6534,10,0,0,,,2904.65,0
3113040,14:51:39,14:51:39,38,11,0,0,,,3450.98,0
3113040,14:52:06,14:52:06,32,12,0,0,,,3621.30,0
3113040,14:53:15,14:53:15,29,13,0,0,,,4049.73,0
3113040,14:54:51,14:54:51,40,14,0,0,,,4672.78,0
3113040,14:56:12,14:56:12,37,15,0,0,,,5159.09,0
3113040,14:57:04,14:57:04,177,16,0,0,,,5452.83,0
3113040,14:57:40,14:57:40,39,17,0,0,,,5658.26,0
3113040,14:58:19,14:58:19,34,18,0,0,,,5888.45,0
3113040,14:59:05,14:59:05,33,19,0,0,,,6162.80,0
3113040,14:59:32,14:59:32,61,20,0,0,,,6312.87,0
3113040,15:00:23,15:00:23,5211,21,0,0,,,6590.14,0
3113040,15:01:00,15:01:00,58,22,0,0,,,6788.31,1
3113040,15:03:54,15:03:54,66,23,0,0,,,7745.38,0
3113040,15:05:00,15:05:00,132,24,0,0,,,8166.97,1
3113040,15:06:23,15:06:23,133,25,0,0,,,8553.23,0
3113040,15:07:06,15:07:06,129,26,0,0,,,8783.54,0
3113040,15:07:54,15:07:54,127,27,0,0,,,9063.07,0
3113040,15:08:27,15:08:27,10,28,0,0,,,9282.71,0
3113040,15:09:02,15:09:02,12,29,0,0,,,9486.89,0
3113040,15:09:45,15:09:45,8,30,0,0,,,9753.59,0
3113040,15:10:23,15:10:23,5181,31,0,0,,,9977.44,0
3113040,15:10:56,15:10:56,5182,32,0,0,,,10143.90,0
3113040,15:12:00,15:12:00,97,33,0,0,,,10543.68,1
3113040,15:12:42,15:12:42,204,34,0,0,,,10779.15,0
3113040,15:13:21,15:13:21,192,35,0,0,,,11002.80,0
3113040,15:14:09,15:14:09,91,36,0,0,,,11241.93,0
3113040,15:14:55,15:14:55,94,37,0,0,,,11496.03,0
3113040,15:15:37,15:15:37,75,38,0,0,,,11748.60,0
3113040,15:16:44,15:16:44,76,39,0,0,,,12136.31,0
3113040,15:16:59,15:16:59,67,40,0,0,,,12227.32,0
3113040,15:19:00,15:19:00,68,41,1,0,,,12911.58,1
3114010,15:17:00,15:17:00,3250,1,0,0,,,0.00,1
3114010,15:17:38,15:17:38,3128,2,0,0,,,240.12,0
3114010,15:18:04,15:18:04,3121,3,0,0,,,408.35,0
3114010,15:19:26,15:19:26,3150,4,0,0,,,718.58,0
3114010,15:19:47,15:19:47,3157,5,0,0,,,851.43,0
3114010,15:20:15,15:20:15,3146,6,0,0,,,1040.73,0
3114010,15:21:30,15:21:30,2435,7,0,0,,,1483.70,0
3114010,15:22:03,15:22:03,2434,8,0,0,,,1681.57,0
3114010,15:22:54,15:22:54,2061,9,0,0,,,1919.33,0
3114010,15:23:25,15:23:25,2064,10,0,0,,,2150.89,0
3114010,15:24:17,15:24:17,6542,11,0,0,,,2511.53,0
3114010,15:25:11,15:25:11,6541,12,0,0,,,2840.92,0
3114010,15:26:00,15:26:00,5717,13,0,0,,,3177.37,1
3114010,15:26:47,15:26:47,6044,14,0,0,,,3529.08,0
3114010,15:32:50,15:32:50,6440,15,0,0,,,5693.72,0
3114010,15:35:17,15:35:17,6457,16,0,0,,,6330.26,0
3114010,15:37:25,15:37:25,6458,17,0,0,,,6794.27,0
3114010,15:40:03,15:40:03,6459,18,0,0,,,7205.91,0
3114010,15:41:22,15:41:22,6460,19,0,0,,,7525.11,0
3114010,15:41:55,15:41:55,3317,20,0,0,,,7680.05,0
3114010,15:42:50,15:42:50,3316,21,0,0,,,7859.13,0
3114010,15:43:46,15:43:46,2041,22,0,0,,,8035.43,0
3114010,15:46:07,15:46:07,3658,23,0,0,,,8498.92,0
3114010,15:48:00,15:48:00,2475,24,0,0,,,8862.31,1
3114010,15:48:26,15:48:26,5338,25,0,0,,,9044.56,0
3114010,15:49:21,15:49:21,2247,26,0,0,,,9357.66,0
3114010,15:56:18,15:56:18,212,27,0,0,,,11595.13,0
3114010,15:57:38,15:57:38,5647,28,0,0,,,12054.90,0
3114010,15:59:20,15:59:20,5649,29,0,0,,,12618.03,0
3114010,16:01:51,16:01:51,210,30,0,0,,,13370.82,0
3114010,16:03:00,16:03:00,166,31,0,0,,,13797.16,1
3114010,16:03:43,16:03:43,167,32,0,0,,,14028.44,0
3114010,16:04:23,16:04:23,73,33,0,0,,,14275.49,0
3114010,16:04:54,16:04:54,72,34,0,0,,,14457.46,0
3114010,16:05:43,16:05:43,70,35,0,0,,,14712.06,0
3114010,16:06:48,16:06:48,117,36,0,0,,,15053.74,0
3114010,16:07:22,16:07:22,6062,37,0,0,,,15250.21,0
3114010,16:08:27,16:08:27,6424,38,0,0,,,15644.97,0
3114010,16:09:23,16:09:23,6111,39,0,0,,,15961.33,0
3114010,16:10:06,16:10:06,6112,40,0,0,,,16225.82,0
3114010,16:11:54,16:11:54,5907,41,0,0,,,16869.68,0
3114010,16:12:34,16:12:34,5908,42,0,0,,,17112.80,0
3114010,16:13:33,16:13:33,5865,43,0,0,,,17469.53,0
3114010,16:15:00,16:15:00,5909,44,1,0,,,18010.05,1
3115020,06:17:00,06:17:00,740,1,0,0,,,0.00,1
3115020,06:17:22,06:17:22,742,2,0,0,,,100.57,0
3115020,06:18:08,06:18:08,743,3,0,0,,,303.15,0
3115020,06:19:10,06:19:10,746,4,0,0,,,600.20,0
3115020,06:20:00,06:20:00,643,5,0,0,,,814.39,1
3115020,06:21:25,06:21:25,5361,6,0,0,,,1237.99,0
3115020,06:22:17,06:22:17,747,7,0,0,,,1510.34,0
3115020,06:23:01,06:23:01,758,8,0,0,,,1738.59,0
3115020,06:23:36,06:23:36,5347,9,0,0,,,1907.87,0
3115020,06:24:48,06:24:48,750,10,0,0,,,2314.70,0
3115020,06:25:29,06:25:29,754,11,0,0,,,2513.22,0
3115020,06:26:41,06:26:41,760,12,0,0,,,2877.74,0
3115020,06:27:53,06:27:53,649,13,0,0,,,3172.75,0
3115020,06:28:24,06:28:24,664,14,0,0,,,3317.47,0
3115020,06:29:17,06:29:17,5747,15,0,0,,,3539.04,0
3115020,06:30:30,06:30:30,5351,16,0,0,,,3890.11,0
3115020,06:31:15,06:31:15,5358,17,0,0,,,4102.41,0
3115020,06:32:00,06:32:00,5348,18,0,0,,,4300.65,1
3115020,06:32:54,06:32:54,408,19,0,0,,,4657.25,0
3115020,06:33:23,06:33:23,389,20,0,0,,,4843.25,0
3115020,06:34:24,06:34:24,5349,21,0,0,,,5220.24,0
3115020,06:34:50,06:34:50,386,22,0,0,,,5384.25,0
3115020,06:35:53,06:35:53,392,23,0,0,,,5753.72,0
3115020,06:36:25,06:36:25,385,24,0,0,,,5951.74,0
3115020,06:37:23,06:37:23,395,25,0,0,,,6302.00,0
3115020,06:38:09,06:38:09,5331,26,0,0,,,6613.47,0
3115020,06:38:52,06:38:52,2545,27,0,0,,,6855.82,0
3115020,06:39:21,06:39:21,2543,28,0,0,,,7033.20,0
3115020,06:39:50,06:39:50,2550,29,0,0,,,7199.09,0
3115020,06:40:04,06:40:04,6263,30,0,0,,,7271.64,0
3115020,06:42:00,06:42:00,2551,31,1,0,,,7915.03,1
3116070,03:55:00,03:55:00,1033,1,0,0,,,0.00,1
3116070,03:56:27,03:56:27,6242,2,0,0,,,809.16,0
3116070,03:57:00,03:57:00,1403,3,0,0,,,1131.53,0
3116070,03:57:38,03:57:38,1339,4,0,0,,,1485.71,0
3116070,03:58:20,03:58:20,1046,5,0,0,,,1783.99,0
3116070,03:58:52,03:58:52,1084,6,0,0,,,2059.57,0
3116070,03:59:13,03:59:13,1040,7,0,0,,,2304.88,0
3116070,03:59:40,03:59:40,1054,8,0,0,,,2624.16,0
3116070,04:00:14,04:00:14,1066,9,0,0,,,3018.11,0
3116070,04:00:43,04:00:43,1088,10,0,0,,,3330.97,0
3116070,04:01:07,04:01:07,1051,11,0,0,,,3586.80,0
3116070,04:01:27,04:01:27,6217,12,0,0,,,3812.67,0
3116070,04:02:00,04:02:00,1094,13,0,0,,,4170.23,1
3116070,04:03:32,04:03:32,1043,14,0,0,,,5175.17,0
3116070,04:04:31,04:04:31,1086,15,0,0,,,5862.05,0
3116070,04:04:50,04:04:50,1101,16,0,0,,,6108.41,0
3116070,04:06:00,04:06:00,1023,17,0,0,,,6860.10,1
3116070,04:08:04,04:08:04,6339,18,0,0,,,7631.97,0
3116070,04:09:25,04:09:25,4617,19,0,0,,,8067.11,0
3116070,04:10:23,04:10:23,6319,20,0,0,,,8442.11,0
3116070,04:11:44,04:11:44,6386,21,0,0,,,8937.81,0
3116070,04:12:24,04:12:24,4628,22,0,0,,,9193.49,0
3116070,04:14:00,04:14:00,4667,23,0,0,,,9738.95,1
3116070,04:15:14,04:15:14,5194,24,0,0,,,10620.66,0
3116070,04:15:28,04:15:28,4618,25,0,0,,,10791.95,0
3116070,04:15:45,04:15:45,4626,26,0,0,,,11006.42,0
3116070,04:16:22,04:16:22,4620,27,0,0,,,11436.85,0
3116070,04:17:37,04:17:37,4646,28,0,0,,,12268.60,0
3116070,04:18:02,04:18:02,4644,29,0,0,,,12604.63,0
3116070,04:18:36,04:18:36,4642,30,0,0,,,13026.70,0
3116070,04:19:16,04:19:16,1680,31,0,0,,,13522.75,0
3116070,04:20:00,04:20:00,6218,32,0,0,,,14104.73,1
3116070,04:21:22,04:21:22,1684,33,0,0,,,14649.42,0
3116070,04:22:34,04:22:34,1678,34,0,0,,,15136.06,0
3116070,04:23:13,04:23:13,1686,35,0,0,,,15389.91,0
3116070,04:24:19,04:24:19,1676,36,0,0,,,15777.52,0
3116070,04:25:44,04:25:44,1705,37,0,0,,,16347.28,0
3116070,04:28:00,04:28:00,1752,38,0,0,,,17170.35,1
3116070,04:29:18,04:29:18,1702,39,0,0,,,17712.74,0
3116070,04:30:03,04:30:03,5280,40,0,0,,,18051.60,0
3116070,04:31:00,04:31:00,1682,41,0,0,,,18470.42,0
3116070,04:32:16,04:32:16,1697,42,0,0,,,19056.75,0
3116070,04:32:51,04:32:51,5223,43,0,0,,,19331.26,0
3116070,04:33:46,04:33:46,1691,44,0,0,,,19721.45,0
3116070,04:34:40,04:34:40,5281,45,0,0,,,20147.50,0
3116070,04:35:25,04:35:25,5282,46,0,0,,,20494.86,0
3116070,04:36:17,04:36:17,5283,47,0,0,,,20885.14,0
3116070,04:37:10,04:37:10,1692,48,0,0,,,21317.11,0
3116070,04:38:14,04:38:14,5254,49,0,0,,,21760.74,0
3116070,04:39:01,04:39:01,5255,50,0,0,,,22033.30,0
3116070,04:39:51,04:39:51,5256,51,0,0,,,22402.47,0
3116070,04:40:52,04:40:52,1583,52,0,0,,,22803.23,0
3116070,04:42:33,04:42:33,5257,53,0,0,,,23594.57,0
3116070,04:43:42,04:43:42,1687,54,0,0,,,24127.66,0
3116070,04:44:38,04:44:38,1698,55,0,0,,,24568.90,0
3116070,04:45:36,04:45:36,4901,56,0,0,,,25003.72,0
3116070,04:46:02,04:46:02,4895,57,0,0,,,25205.68,0
3116070,04:46:30,04:46:30,4898,58,0,0,,,25417.88,0
3116070,04:47:05,04:47:05,4903,59,0,0,,,25684.46,0
3116070,04:48:36,04:48:36,6525,60,0,0,,,26294.04,0
3116070,04:49:24,04:49:24,6250,61,0,0,,,26642.17,0
3116070,04:50:06,04:50:06,6252,62,0,0,,,26940.59,0
3116070,04:51:00,04:51:00,6254,63,0,0,,,27364.82,0
3116070,04:51:28,04:51:28,6255,64,0,0,,,27584.88,0
3116070,04:52:19,04:52:19,4443,65,0,0,,,27977.75,0
3116070,04:53:05,04:53:05,4702,66,0,0,,,28267.47,0
3116070,04:54:08,04:54:08,4232,67,0,0,,,28661.96,0
3116070,04:54:55,04:54:55,5550,68,0,0,,,29029.10,0
3116070,04:55:36,04:55:36,4765,69,0,0,,,29394.82,0
3116070,04:56:37,04:56:37,5210,70,0,0,,,29891.52,0
3116070,04:57:07,04:57:07,4787,71,0,0,,,30209.20,0
3116070,04:57:35,04:57:35,4776,72,0,0,,,30489.03,0
3116070,04:58:17,04:58:17,4257,73,0,0,,,30873.05,0
3116070,04:58:55,04:58:55,4255,74,0,0,,,31270.15,0
3116070,04:59:28,04:59:28,4254,75,0,0,,,31619.96,0
3116070,04:59:53,04:59:53,4252,76,0,0,,,31865.07,0
3116070,05:00:08,05:00:08,4250,77,0,0,,,32026.35,0
3116070,05:00:56,05:00:56,4274,78,0,0,,,32471.56,0
3116070,05:01:34,05:01:34,4260,79,0,0,,,32891.89,0
3116070,05:01:54,05:01:54,5228,80,0,0,,,33123.04,0
3116070,05:02:10,05:02:10,4278,81,0,0,,,33321.49,0
3116070,05:02:47,05:02:47,4265,82,0,0,,,33717.79,0
3116070,05:03:05,05:03:05,4270,83,0,0,,,33901.56,0
3116070,05:03:53,05:03:53,5763,84,0,0,,,34369.08,0
3116070,05:05:00,05:05:00,4369,85,1,0,,,34940.97,1
3118020,21:30:00,21:30:00,5296,1,0,0,,,0.00,1
3118020,21:31:12,21:31:12,5248,2,0,0,,,565.93,0
3118020,21:32:11,21:32:11,2018,3,0,0,,,979.32,0
3118020,21:32:30,21:32:30,2017,4,0,0,,,1123.15,0
3118020,21:33:13,21:33:13,2007,5,0,0,,,1387.23,0
3118020,21:33:40,21:33:40,2002,6,0,0,,,1611.48,0
3118020,21:34:07,21:34:07,2005,7,0,0,,,1837.00,0
3118020,21:35:00,21:35:00,5760,8,0,0,,,2230.49,1
3118020,21:35:35,21:35:35,2012,9,0,0,,,2426.92,0
3118020,21:36:50,21:36:50,2008,10,0,0,,,2826.71,0
3118020,21:37:29,21:37:29,2014,11,0,0,,,3034.72,0
3118020,21:38:53,21:38:53,2010,12,0,0,,,3439.03,0
3118020,21:39:29,21:39:29,2355,13,0,0,,,3603.55,0
3118020,21:40:04,21:40:04,2357,14,0,0,,,3817.50,0
3118020,21:40:27,21:40:27,2354,15,0,0,,,3943.47,0
3118020,21:41:00,21:41:00,2747,16,0,0,,,4119.06,1
3118020,21:41:27,21:41:27,2748,17,0,0,,,4283.81,0
3118020,21:41:57,21:41:57,3581,18,0,0,,,4499.25,0
3118020,21:42:36,21:42:36,2525,19,0,0,,,4791.55,0
3118020,21:42:59,21:42:59,2524,20,0,0,,,4941.21,0
3118020,21:43:16,21:43:16,2353,21,0,0,,,5038.88,0
3118020,21:43:56,21:43:56,2718,22,0,0,,,5309.86,0
3118020,21:44:53,21:44:53,2716,23,0,0,,,5631.61,0
3118020,21:45:25,21:45:25,2724,24,0,0,,,5872.80,0
3118020,21:46:00,21:46:00,2717,25,0,0,,,6101.49,0
3118020,21:46:40,21:46:40,2723,26,0,0,,,6411.69,0
3118020,21:46:57,21:46:57,3694,27,0,0,,,6539.08,0
3118020,21:47:36,21:47:36,6215,28,0,0,,,6769.12,0
3118020,21:49:26,21:49:26,2939,29,0,0,,,7374.72,0
3118020,21:50:01,21:50:01,2935,30,0,0,,,7636.33,0
3118020,21:52:00,21:52:00,3402,31,0,0,,,8399.04,1
3118020,21:52:55,21:52:55,6513,32,0,0,,,8939.30,0
3118020,21:54:00,21:54:00,3450,33,0,0,,,9611.50,1
3118020,21:54:43,21:54:43,3469,34,0,0,,,9839.98,0
3118020,21:55:56,21:55:56,3451,35,0,0,,,10216.52,0
3118020,21:56:36,21:56:36,3453,36,0,0,,,10467.00,0
3118020,21:56:53,21:56:53,3444,37,0,0,,,10576.84,0
3118020,21:57:18,21:57:18,3455,38,0,0,,,10742.39,0
3118020,21:57:55,21:57:55,3458,39,0,0,,,10961.98,0
3118020,21:58:29,21:58:29,3443,40,0,0,,,11179.55,0
3118020,21:59:00,21:59:00,5344,41,0,0,,,11356.73,1
3118020,21:59:45,21:59:45,3466,42,0,0,,,11678.75,0
3118020,22:00:16,22:00:16,3446,43,0,0,,,11915.73,0
3118020,22:01:00,22:01:00,3460,44,0,0,,,12153.82,1
3118020,22:01:21,22:01:21,3459,45,0,0,,,12355.89,0
3118020,22:01:39,22:01:39,3464,46,0,0,,,12553.85,0
3118020,22:02:06,22:02:06,3462,47,0,0,,,12757.48,0
3118020,22:02:18,22:02:18,3457,48,0,0,,,12873.95,0
3118020,22:02:49,22:02:49,2982,49,0,0,,,13093.64,0
3118020,22:03:12,22:03:12,2976,50,0,0,,,13316.84,0
3118020,22:03:30,22:03:30,2980,51,0,0,,,13497.04,0
3118020,22:03:46,22:03:46,2977,52,0,0,,,13682.98,0
3118020,22:04:04,22:04:04,2984,53,0,0,,,13824.89,0
3118020,22:06:00,22:06:00,2711,54,1,0,,,14781.05,1
3119010,17:30:00,17:30:00,6332,1,0,0,,,0.00,1
3119010,17:31:29,17:31:29,5250,2,0,0,,,614.56,0
3119010,17:32:09,17:32:09,4339,3,0,0,,,869.30,0
3119010,17:32:46,17:32:46,4346,4,0,0,,,1141.56,0
3119010,17:33:05,17:33:05,4344,5,0,0,,,1274.57,0
3119010,17:33:52,17:33:52,4343,6,0,0,,,1549.60,0
3119010,17:34:32,17:34:32,4341,7,0,0,,,1817.89,0
3119010,17:36:10,17:36:10,5797,8,0,0,,,2434.16,0
3119010,17:36:41,17:36:41,5860,9,0,0,,,2666.22,0
3119010,17:38:14,17:38:14,4284,10,0,0,,,3300.32,0
3119010,17:38:35,17:38:35,4286,11,0,0,,,3435.68,0
3119010,17:39:02,17:39:02,4289,12,0,0,,,3623.84,0
3119010,17:39:25,17:39:25,4282,13,0,0,,,3778.74,0
3119010,17:40:42,17:40:42,4315,14,0,0,,,4265.11,0
3119010,17:41:22,17:41:22,4317,15,0,0,,,4549.66,0
3119010,17:43:00,17:43:00,4367,16,0,0,,,5127.37,1
3119010,17:44:35,17:44:35,4233,17,0,0,,,5898.43,0
3119010,17:44:56,17:44:56,4241,18,0,0,,,6062.38,0
3119010,17:45:24,17:45:24,4243,19,0,0,,,6306.46,0
3119010,17:45:46,17:45:46,4235,20,0,0,,,6483.26,0
3119010,17:46:14,17:46:14,4237,21,0,0,,,6727.20,0
3119010,17:48:04,17:48:04,4457,22,0,0,,,7503.41,0
3119010,17:48:56,17:48:56,4458,23,0,0,,,7921.30,0
3119010,17:49:59,17:49:59,4466,24,0,0,,,8419.98,0
3119010,17:50:33,17:50:33,4474,25,0,0,,,8748.40,0
3119010,17:51:20,17:51:20,6438,26,0,0,,,9201.63,0
3119010,17:51:50,17:51:50,6437,27,0,0,,,9475.28,0
3119010,17:53:00,17:53:00,4435,28,0,0,,,10128.09,1
3119010,17:53:29,17:53:29,4348,29,0,0,,,10453.09,0
3119010,17:54:17,17:54:17,4362,30,0,0,,,10741.21,0
3119010,17:55:38,17:55:38,4437,31,0,0,,,11649.03,0
3119010,17:56:09,17:56:09,4438,32,0,0,,,11996.92,0
3119010,17:56:48,17:56:48,4439,33,0,0,,,12449.61,0
3119010,17:57:42,17:57:42,4469,34,0,0,,,13048.00,0
3119010,17:59:14,17:59:14,4471,35,0,0,,,13650.41,0
3119010,17:59:45,17:59:45,4472,36,0,0,,,13886.33,0
3119010,18:00:07,18:00:07,4415,37,0,0,,,14121.84,0
3119010,18:00:22,18:00:22,4417,38,0,0,,,14301.75,0
3119010,18:01:02,18:01:02,4413,39,0,0,,,14697.55,0
3119010,18:01:36,18:01:36,4416,40,0,0,,,15108.21,0
3119010,18:02:24,18:02:24,4326,41,0,0,,,15654.19,0
3119010,18:03:00,18:03:00,4327,42,0,0,,,16063.79,1
3119010,18:03:25,18:03:25,4455,43,0,0,,,16226.04,0
3119010,18:03:56,18:03:56,4324,44,0,0,,,16434.37,0
3119010,18:04:49,18:04:49,4332,45,0,0,,,16754.00,0
3119010,18:05:51,18:05:51,4338,46,0,0,,,17134.25,0
3119010,18:06:24,18:06:24,4336,47,0,0,,,17333.06,0
3119010,18:07:01,18:07:01,4331,48,0,0,,,17570.89,0
3119010,18:08:56,18:08:56,5902,49,0,0,,,18269.42,0
3119010,18:09:54,18:09:54,5904,50,0,0,,,18614.01,0
3119010,18:10:39,18:10:39,4320,51,0,0,,,18859.29,0
3119010,18:11:21,18:11:21,4322,52,0,0,,,19157.41,0
3119010,18:13:00,18:13:00,4449,53,0,0,,,19701.98,1
3119010,18:15:49,18:15:49,4290,54,0,0,,,20988.39,0
3119010,18:16:48,18:16:48,4798,55,0,0,,,21408.66,0
3119010,18:17:19,18:17:19,4803,56,0,0,,,21672.90,0
3119010,18:17:45,18:17:45,4804,57,0,0,,,21869.16,0
3119010,18:18:42,18:18:42,4799,58,0,0,,,22278.41,0
3119010,18:19:00,18:19:00,4794,59,0,0,,,22381.31,0
3119010,18:19:24,18:19:24,4797,60,0,0,,,22508.54,0
3119010,18:22:00,18:22:00,5041,61,0,0,,,23392.41,1
3119010,18:25:07,18:25:07,4801,62,0,0,,,24126.54,0
3119010,18:25:49,18:25:49,4796,63,0,0,,,24400.52,0
3119010,18:26:49,18:26:49,4800,64,0,0,,,24694.51,0
3119010,18:27:45,18:27:45,4795,65,0,0,,,25018.89,0
3119010,18:28:19,18:28:19,4802,66,0,0,,,25205.17,0
3119010,18:30:38,18:30:38,4440,67,0,0,,,25989.12,0
3119010,18:34:00,18:34:00,4449,68,1,0,,,26969.52,1
3120070,11:30:00,11:30:00,2551,1,0,0,,,0.00,1
3120070,11:31:17,11:31:17,2544,2,0,0,,,278.62,0
3120070,11:32:59,11:32:59,5329,3,0,0,,,617.51,0
3120070,11:33:47,11:33:47,5330,4,0,0,,,792.60,0
3120070,11:35:00,11:35:00,396,5,0,0,,,1079.54,0
3120070,11:36:36,11:36:36,384,6,0,0,,,1428.77,0
3120070,11:37:20,11:37:20,391,7,0,0,,,1600.69,0
3120070,11:38:57,11:38:57,387,8,0,0,,,1960.19,0
3120070,11:40:04,11:40:04,390,9,0,0,,,2200.74,0
3120070,11:41:22,11:41:22,388,10,0,0,,,2491.52,0
3120070,11:43:42,11:43:42,6521,11,0,0,,,3009.07,0
3120070,11:44:55,11:44:55,5597,12,0,0,,,3251.82,0
3120070,11:45:53,11:45:53,355,13,0,0,,,3430.44,0
3120070,11:46:58,11:46:58,786,14,0,0,,,3625.90,0
3120070,11:50:48,11:50:48,6090,15,0,0,,,4242.65,0
3120070,11:52:15,11:52:15,788,16,0,0,,,4555.41,0
3120070,11:53:40,11:53:40,753,17,0,0,,,4920.93,0
3120070,11:54:42,11:54:42,6306,18,0,0,,,5169.80,0
3120070,11:56:24,11:56:24,5350,19,0,0,,,5583.90,0
3120070,11:56:55,11:56:55,757,20,0,0,,,5705.63,0
3120070,11:58:02,11:58:02,5346,21,0,0,,,5976.93,0
3120070,11:59:04,11:59:04,749,22,0,0,,,6223.73,0
3120070,12:01:00,12:01:00,776,23,0,0,,,6681.99,1
3120070,12:01:35,12:01:35,745,24,0,0,,,6841.54,0
3120070,12:02:28,12:02:28,744,25,0,0,,,7124.65,0
3120070,12:05:16,12:05:16,761,26,0,0,,,7907.85,0
3120070,12:07:06,12:07:06,752,27,0,0,,,8443.91,0
3120070,12:08:00,12:08:00,748,28,1,0,,,8683.36,1
3121020,00:14:00,00:14:00,2712,1,0,0,,,0.00,1
3121020,00:14:32,00:14:32,2797,2,0,0,,,260.47,0
3121020,00:15:20,00:15:20,2809,3,0,0,,,670.40,0
3121020,00:15:59,00:15:59,3729,4,0,0,,,965.29,0
3121020,00:16:27,00:16:27,2796,5,0,0,,,1214.94,0
3121020,00:17:00,00:17:00,5343,6,0,0,,,1493.46,1
3121020,00:17:25,00:17:25,2812,7,0,0,,,1754.33,0
3121020,00:17:50,00:17:50,2813,8,0,0,,,2003.08,0
3121020,00:18:07,00:18:07,2802,9,0,0,,,2191.40,0
3121020,00:18:43,00:18:43,2815,10,0,0,,,2574.90,0
3121020,00:19:23,00:19:23,2792,11,0,0,,,2989.99,0
3121020,00:19:50,00:19:50,2791,12,0,0,,,3239.52,0
3121020,00:20:07,00:20:07,2811,13,0,0,,,3410.10,0
3121020,00:20:33,00:20:33,2789,14,0,0,,,3645.13,0
3121020,00:21:15,00:21:15,2785,15,0,0,,,4069.29,0
3121020,00:22:00,00:22:00,2784,16,0,0,,,4490.66,1
3121020,00:22:56,00:22:56,2807,17,0,0,,,4905.63,0
3121020,00:23:26,00:23:26,2781,18,0,0,,,5120.82,0
3121020,00:23:47,00:23:47,2778,19,0,0,,,5327.24,0
3121020,00:24:05,00:24:05,2777,20,0,0,,,5481.12,0
3121020,00:24:28,00:24:28,2775,21,0,0,,,5697.84,0
3121020,00:25:02,00:25:02,2772,22,0,0,,,5939.35,0
3121020,00:25:29,00:25:29,6024,23,0,0,,,6170.94,0
3121020,00:26:06,00:26:06,6025,24,0,0,,,6527.25,0
3121020,00:26:38,00:26:38,2766,25,0,0,,,6821.27,0
3121020,00:27:09,00:27:09,2763,26,0,0,,,7102.11,0
3121020,00:27:35,00:27:35,2762,27,0,0,,,7327.91,0
3121020,00:28:16,00:28:16,6296,28,0,0,,,7700.20,0
3121020,00:28:49,00:28:49,2795,29,0,0,,,8016.04,0
3121020,00:29:22,00:29:22,2782,30,0,0,,,8315.70,0
3121020,00:30:00,00:30:00,2093,31,0,0,,,8630.16,1
3121020,00:31:56,00:31:56,2041,32,0,0,,,9338.16,0
3121020,00:32:51,00:32:51,3658,33,0,0,,,9801.65,0
3121020,00:33:18,00:33:18,6187,34,0,0,,,10035.59,0
3121020,00:34:00,00:34:00,6200,35,1,0,,,10391.95,1
3122020,11:13:00,11:13:00,5556,1,0,0,,,0.00,1
3122020,11:14:26,11:14:26,2495,2,0,0,,,221.11,0
3122020,11:17:13,11:17:13,2501,3,0,0,,,607.87,0
3122020,11:18:25,11:18:25,3637,4,0,0,,,786.45,0
3122020,11:20:00,11:20:00,2477,5,0,0,,,997.47,1
3122020,11:21:58,11:21:58,2486,6,0,0,,,1460.82,0
3122020,11:23:34,11:23:34,3613,7,0,0,,,1853.91,0
3122020,11:25:11,11:25:11,2099,8,0,0,,,2214.20,0
3122020,11:26:38,11:26:38,3426,9,0,0,,,2543.01,0
3122020,11:27:40,11:27:40,3405,10,0,0,,,2799.37,0
3122020,11:29:16,11:29:16,3406,11,0,0,,,3156.92,0
3122020,11:30:40,11:30:40,3617,12,0,0,,,3485.11,0
3122020,11:31:41,11:31:41,3421,13,0,0,,,3742.74,0
3122020,11:32:29,11:32:29,3408,14,0,0,,,3932.35,0
3122020,11:33:48,11:33:48,964,15,0,0,,,4218.82,0
3122020,11:36:00,11:36:00,969,16,0,0,,,4662.23,1
3122020,11:37:00,11:37:00,966,17,0,0,,,5006.12,1
3122020,11:37:27,11:37:27,968,18,0,0,,,5172.38,0
3122020,11:38:09,11:38:09,3411,19,0,0,,,5365.86,0
3122020,11:38:42,11:38:42,3412,20,0,0,,,5540.92,0
3122020,11:39:27,11:39:27,3618,21,0,0,,,5805.29,0
3122020,11:40:33,11:40:33,3414,22,0,0,,,6200.65,0
3122020,11:41:15,11:41:15,3420,23,0,0,,,6470.49,0
3122020,11:41:45,11:41:45,3418,24,0,0,,,6647.11,0
3122020,11:42:18,11:42:18,636,25,0,0,,,6845.99,0
3122020,11:43:00,11:43:00,621,26,0,0,,,7081.14,1
3122020,11:43:59,11:43:59,638,27,0,0,,,7348.86,0
3122020,11:44:39,11:44:39,632,28,0,0,,,7530.95,0
3122020,11:46:02,11:46:02,6325,29,0,0,,,7893.70,0
3122020,11:46:45,11:46:45,772,30,0,0,,,8110.58,0
3122020,11:47:17,11:47:17,626,31,0,0,,,8258.16,0
3122020,11:48:09,11:48:09,622,32,0,0,,,8496.15,0
3122020,11:48:52,11:48:52,618,33,0,0,,,8715.29,0
3122020,11:50:00,11:50:00,773,34,0,0,,,9030.68,1
3122020,11:51:02,11:51:02,629,35,0,0,,,9325.19,0
3122020,11:52:20,11:52:20,624,36,0,0,,,9679.77,0
3122020,11:53:22,11:53:22,639,37,0,0,,,9986.25,0
3122020,11:54:40,11:54:40,631,38,0,0,,,10337.31,0
3122020,11:55:26,11:55:26,634,39,0,0,,,10546.93,0
3122020,11:56:21,11:56:21,234,40,0,0,,,10797.73,0
3122020,11:57:00,11:57:00,233,41,0,0,,,10988.69,1
3122020,11:57:37,11:57:37,229,42,0,0,,,11170.89,0
3122020,11:58:31,11:58:31,6265,43,0,0,,,11458.19,0
3122020,11:59:39,11:59:39,250,44,0,0,,,11780.46,0
3122020,12:01:03,12:01:03,227,45,0,0,,,12219.16,0
3122020,12:02:01,12:02:01,916,46,0,0,,,12476.22,0
3122020,12:04:00,12:04:00,872,47,0,0,,,13061.13,1
3122020,12:05:44,12:05:44,847,48,0,0,,,13517.98,0
3122020,12:06:32,12:06:32,927,49,0,0,,,13751.92,0
3122020,12:07:28,12:07:28,922,50,0,0,,,14006.90,0
3122020,12:08:13,12:08:13,5185,51,0,0,,,14213.40,0
3122020,12:09:54,12:09:54,929,52,0,0,,,14697.35,0
3122020,12:10:46,12:10:46,932,53,0,0,,,14956.68,0
3122020,12:11:35,12:11:35,928,54,0,0,,,15182.23,0
3122020,12:13:00,12:13:00,5186,55,0,0,,,15575.81,0
3122020,12:14:08,12:14:08,930,56,0,0,,,15886.21,0
3122020,12:15:45,12:15:45,6231,57,0,0,,,16334.05,0
3122020,12:18:22,12:18:22,6264,58,0,0,,,16922.70,0
3122020,12:19:11,12:19:11,919,59,0,0,,,17140.40,0
3122020,12:21:16,12:21:16,4013,60,0,0,,,17571.75,0
3122020,12:22:45,12:22:45,4154,61,0,0,,,17891.03,0
3122020,12:23:34,12:23:34,4153,62,0,0,,,18089.85,0
3122020,12:25:03,12:25:03,5952,63,0,0,,,18427.41,0
3122020,12:26:19,12:26:19,6308,64,0,0,,,18735.08,0
3122020,12:27:21,12:27:21,3999,65,0,0,,,18993.06,0
3122020,12:28:37,12:28:37,4011,66,0,0,,,19295.22,0
3122020,12:29:17,12:29:17,3996,67,0,0,,,19454.51,0
3122020,12:30:19,12:30:19,3995,68,0,0,,,19681.80,0
3122020,12:30:51,12:30:51,3993,69,0,0,,,19821.18,0
3122020,12:34:00,12:34:00,5563,70,0,0,,,20384.11,0
3122020,12:35:21,12:35:21,4162,71,0,0,,,20755.64,0
3122020,12:36:08,12:36:08,4163,72,0,0,,,21001.13,0
3122020,12:36:59,12:36:59,4010,73,0,0,,,21291.87,0
3122020,12:37:53,12:37:53,4008,74,0,0,,,21546.28,0
3122020,12:38:44,12:38:44,3990,75,0,0,,,21815.27,0
3122020,12:39:31,12:39:31,4129,76,0,0,,,22068.39,0
3122020,12:43:15,12:43:15,3936,77,0,0,,,23114.67,0
3122020,12:45:10,12:45:10,4160,78,0,0,,,23707.19,0
3122020,12:47:02,12:47:02,4124,79,0,0,,,24229.62,0
3122020,12:48:00,12:48:00,4122,80,1,0,,,24499.95,1
3123070,15:00:00,15:00:00,1993,1,0,0,,,0.00,1
3123070,15:01:19,15:01:19,1945,2,0,0,,,436.09,0
3123070,15:02:06,15:02:06,1946,3,0,0,,,736.84,0
3123070,15:02:53,15:02:53,1944,4,0,0,,,999.57,0
3123070,15:05:00,15:05:00,1947,5,0,0,,,1660.73,1
3123070,15:07:51,15:07:51,1393,6,0,0,,,2658.98,0
3123070,15:08:27,15:08:27,1890,7,0,0,,,2910.04,0
3123070,15:09:06,15:09:06,1893,8,0,0,,,3185.62,0
3123070,15:09:50,15:09:50,1899,9,0,0,,,3466.73,0
3123070,15:10:05,15:10:05,1995,10,0,0,,,3564.46,0
3123070,15:10:17,15:10:17,1871,11,0,0,,,3644.24,0
3123070,15:11:16,15:11:16,1884,12,0,0,,,4064.87,0
3123070,15:12:02,15:12:02,1902,13,0,0,,,4392.70,0
3123070,15:12:44,15:12:44,1311,14,0,0,,,4681.02,0
3123070,15:15:13,15:15:13,1324,15,0,0,,,5634.24,0
3123070,15:16:00,15:16:00,1310,16,0,0,,,5978.90,1
3123070,15:17:25,15:17:25,5219,17,0,0,,,6567.72,0
3123070,15:18:42,15:18:42,5220,18,0,0,,,7093.21,0
3123070,15:19:29,15:19:29,1315,19,0,0,,,7394.17,0
3123070,15:21:03,15:21:03,1326,20,0,0,,,7888.59,0
3123070,15:22:01,15:22:01,1323,21,0,0,,,8224.38,0
3123070,15:24:14,15:24:14,1017,22,0,0,,,8901.18,0
3123070,15:25:01,15:25:01,1019,23,0,0,,,9223.84,0
3123070,15:27:00,15:27:00,6034,24,0,0,,,9949.49,1
3123070,15:28:41,15:28:41,1015,25,0,0,,,10810.48,0
3123070,15:29:31,15:29:31,1192,26,0,0,,,11147.62,0
3123070,15:30:41,15:30:41,1179,27,0,0,,,11605.83,0
3123070,15:31:48,15:31:48,1187,28,0,0,,,12133.85,0
3123070,15:32:20,15:32:20,1181,29,0,0,,,12388.65,0
3123070,15:32:49,15:32:49,1174,30,0,0,,,12633.75,0
3123070,15:35:44,15:35:44,1213,31,0,0,,,13805.47,0
3123070,15:36:56,15:36:56,1208,32,0,0,,,14289.36,0
3123070,15:37:28,15:37:28,1204,33,0,0,,,14570.62,0
3123070,15:38:01,15:38:01,1215,34,0,0,,,14857.39,0
3123070,15:38:18,15:38:18,1200,35,0,0,,,14979.14,0
3123070,15:39:05,15:39:05,1205,36,0,0,,,15390.27,0
3123070,15:40:00,15:40:00,1155,37,0,0,,,15780.13,1
3123070,15:41:16,15:41:16,5221,38,0,0,,,16610.40,0
3123070,15:41:48,15:41:48,1398,39,0,0,,,16953.56,0
3123070,15:42:30,15:42:30,4639,40,0,0,,,17429.89,0
3123070,15:45:29,15:45:29,4621,41,0,0,,,19319.28,0
3123070,15:45:53,15:45:53,4627,42,0,0,,,19603.53,0
3123070,15:46:34,15:46:34,4619,43,0,0,,,20042.74,0
3123070,15:48:00,15:48:00,4670,44,1,0,,,20920.07,1
3124070,07:40:00,07:40:00,5656,1,0,0,,,0.00,1
3124070,07:40:20,07:40:20,235,2,0,0,,,121.21,0
3124070,07:41:05,07:41:05,635,3,0,0,,,393.66,0
3124070,07:41:46,07:41:46,630,4,0,0,,,640.59,0
3124070,07:42:33,07:42:33,640,5,0,0,,,937.29,0
3124070,07:43:21,07:43:21,781,6,0,0,,,1220.71,0
3124070,07:43:56,07:43:56,368,7,0,0,,,1409.38,0
3124070,07:44:46,07:44:46,5615,8,0,0,,,1696.54,0
3124070,07:45:43,07:45:43,362,9,0,0,,,1986.68,0
3124070,07:46:21,07:46:21,597,10,0,0,,,2214.50,0
3124070,07:46:57,07:46:57,6299,11,0,0,,,2424.77,0
3124070,07:49:06,07:49:06,758,12,0,0,,,2959.03,0
3124070,07:49:50,07:49:50,5347,13,0,0,,,3128.31,0
3124070,07:51:22,07:51:22,750,14,0,0,,,3535.14,0
3124070,07:52:15,07:52:15,754,15,0,0,,,3733.66,0
3124070,07:54:00,07:54:00,777,16,0,0,,,4150.30,1
3124070,07:55:23,07:55:23,6384,17,0,0,,,4465.24,0
3124070,07:56:55,07:56:55,6540,18,0,0,,,4737.86,0
3124070,07:58:04,07:58:04,511,19,0,0,,,5030.07,0
3124070,07:59:00,07:59:00,512,20,0,0,,,5262.99,1
3124070,08:01:48,08:01:48,6404,21,0,0,,,5770.34,0
3124070,08:02:56,08:02:56,739,22,0,0,,,5996.97,0
3124070,08:03:33,08:03:33,580,23,0,0,,,6149.65,0
3124070,08:05:00,08:05:00,6521,24,0,0,,,6580.82,0
3124070,08:06:00,08:06:00,5598,25,1,0,,,6854.44,1
3125070,14:30:00,14:30:00,4668,1,0,0,,,0.00,1
3125070,14:31:59,14:31:59,5194,2,0,0,,,841.16,0
3125070,14:32:23,14:32:23,4618,3,0,0,,,1012.45,0
3125070,14:32:51,14:32:51,4626,4,0,0,,,1226.92,0
3125070,14:33:53,14:33:53,4620,5,0,0,,,1657.35,0
3125070,14:36:00,14:36:00,4646,6,0,0,,,2489.10,1
3125070,14:36:42,14:36:42,4644,7,0,0,,,2825.13,0
3125070,14:37:39,14:37:39,4642,8,0,0,,,3247.20,0
3125070,14:38:46,14:38:46,1680,9,0,0,,,3743.25,0
3125070,14:40:00,14:40:00,6218,10,0,0,,,4325.23,1
3125070,14:41:33,14:41:33,1684,11,0,0,,,4869.92,0
3125070,14:42:53,14:42:53,1678,12,0,0,,,5356.56,0
3125070,14:43:37,14:43:37,1686,13,0,0,,,5610.41,0
3125070,14:44:51,14:44:51,1676,14,0,0,,,5998.02,0
3125070,14:46:27,14:46:27,1705,15,0,0,,,6567.78,0
3125070,14:49:00,14:49:00,1752,16,0,0,,,7390.85,1
3125070,14:50:34,14:50:34,1702,17,0,0,,,7933.24,0
3125070,14:51:29,14:51:29,5280,18,0,0,,,8272.10,0
3125070,14:52:38,14:52:38,1682,19,0,0,,,8690.92,0
3125070,14:54:10,14:54:10,1697,20,0,0,,,9277.25,0
3125070,14:54:53,14:54:53,5223,21,0,0,,,9551.76,0
3125070,14:56:00,14:56:00,1691,22,0,0,,,9941.95,1
3125070,14:57:22,14:57:22,5281,23,0,0,,,10368.00,0
3125070,14:58:31,14:58:31,5282,24,0,0,,,10715.36,0
3125070,14:59:50,14:59:50,5283,25,0,0,,,11105.64,0
3125070,15:01:10,15:01:10,1692,26,0,0,,,11537.61,0
3125070,15:02:47,15:02:47,5254,27,0,0,,,11981.24,0
3125070,15:03:59,15:03:59,5255,28,0,0,,,12253.80,0
3125070,15:05:15,15:05:15,5256,29,0,0,,,12622.97,0
3125070,15:06:49,15:06:49,1583,30,0,0,,,13023.73,0
3125070,15:08:08,15:08:08,1479,31,0,0,,,13471.44,0
3125070,15:09:02,15:09:02,5257,32,0,0,,,13817.32,0
3125070,15:10:31,15:10:31,1687,33,0,0,,,14350.41,0
3125070,15:11:43,15:11:43,1698,34,0,0,,,14791.65,0
3125070,15:12:58,15:12:58,4901,35,0,0,,,15226.47,0
3125070,15:13:30,15:13:30,4895,36,0,0,,,15428.43,0
3125070,15:14:06,15:14:06,4898,37,0,0,,,15640.63,0
3125070,15:14:51,15:14:51,4903,38,0,0,,,15907.21,0
3125070,15:16:47,15:16:47,6525,39,0,0,,,16516.79,0
3125070,15:17:50,15:17:50,6250,40,0,0,,,16864.92,0
3125070,15:18:44,15:18:44,6252,41,0,0,,,17163.34,0
3125070,15:19:52,15:19:52,6254,42,0,0,,,17587.57,0
3125070,15:20:28,15:20:28,6255,43,0,0,,,17807.63,0
3125070,15:21:34,15:21:34,4443,44,0,0,,,18200.50,0
3125070,15:22:33,15:22:33,4702,45,0,0,,,18490.22,0
3125070,15:23:54,15:23:54,4232,46,0,0,,,18884.71,0
3125070,15:24:54,15:24:54,5550,47,0,0,,,19251.85,0
3125070,15:26:05,15:26:05,4765,48,0,0,,,19617.57,0
3125070,15:27:55,15:27:55,5210,49,0,0,,,20114.27,0
3125070,15:28:48,15:28:48,4787,50,0,0,,,20431.95,0
3125070,15:29:38,15:29:38,4776,51,0,0,,,20711.78,0
3125070,15:30:53,15:30:53,4257,52,0,0,,,21095.80,0
3125070,15:32:01,15:32:01,4255,53,0,0,,,21492.90,0
3125070,15:33:00,15:33:00,4254,54,0,0,,,21842.71,0
3125070,15:33:45,15:33:45,4252,55,0,0,,,22087.82,0
3125070,15:34:11,15:34:11,4250,56,0,0,,,22249.10,0
3125070,15:35:37,15:35:37,4274,57,0,0,,,22694.31,0
3125070,15:36:46,15:36:46,4260,58,0,0,,,23114.64,0
3125070,15:37:21,15:37:21,5228,59,0,0,,,23345.79,0
3125070,15:38:59,15:38:59,4265,60,0,0,,,23939.60,0
3125070,15:39:32,15:39:32,4270,61,0,0,,,24123.37,0
3125070,15:40:58,15:40:58,5763,62,0,0,,,24590.89,0
3125070,15:43:00,15:43:00,4370,63,1,0,,,25183.57,1
3126020,08:00:00,08:00:00,4668,1,0,0,,,0.00,1
3126020,08:01:59,08:01:59,5194,2,0,0,,,841.16,0
3126020,08:02:23,08:02:23,4618,3,0,0,,,1012.45,0
3126020,08:02:51,08:02:51,4626,4,0,0,,,1226.92,0
3126020,08:03:53,08:03:53,4620,5,0,0,,,1657.35,0
3126020,08:06:00,08:06:00,4646,6,0,0,,,2489.10,1
3126020,08:06:42,08:06:42,4644,7,0,0,,,2825.13,0
3126020,08:07:39,08:07:39,4642,8,0,0,,,3247.20,0
3126020,08:08:46,08:08:46,1680,9,0,0,,,3743.25,0
3126020,08:10:00,08:10:00,6218,10,0,0,,,4325.23,1
3126020,08:11:43,08:11:43,1684,11,0,0,,,4869.92,0
3126020,08:13:13,08:13:13,1678,12,0,0,,,5356.56,0
3126020,08:14:01,08:14:01,1686,13,0,0,,,5610.41,0
3126020,08:15:24,08:15:24,1676,14,0,0,,,5998.02,0
3126020,08:17:11,08:17:11,1705,15,0,0,,,6567.78,0
3126020,08:20:00,08:20:00,1752,16,0,0,,,7390.85,1
3126020,08:21:21,08:21:21,1702,17,0,0,,,7933.24,0
3126020,08:22:08,08:22:08,5280,18,0,0,,,8272.10,0
3126020,08:23:07,08:23:07,1682,19,0,0,,,8690.92,0
3126020,08:24:26,08:24:26,1697,20,0,0,,,9277.25,0
3126020,08:25:03,08:25:03,5223,21,0,0,,,9551.76,0
3126020,08:26:00,08:26:00,1691,22,0,0,,,9941.95,1
3126020,08:27:30,08:27:30,5281,23,0,0,,,10368.00,0
3126020,08:28:45,08:28:45,5282,24,0,0,,,10715.36,0
3126020,08:30:11,08:30:11,5283,25,0,0,,,11105.64,0
3126020,08:31:38,08:31:38,1692,26,0,0,,,11537.61,0
3126020,08:33:24,08:33:24,5254,27,0,0,,,11981.24,0
3126020,08:34:43,08:34:43,5255,28,0,0,,,12253.80,0
3126020,08:36:05,08:36:05,5256,29,0,0,,,12622.97,0
3126020,08:37:48,08:37:48,1583,30,0,0,,,13023.73,0
3126020,08:39:12,08:39:12,1479,31,0,0,,,13471.44,0
3126020,08:40:09,08:40:09,5257,32,0,0,,,13817.32,0
3126020,08:41:43,08:41:43,1687,33,0,0,,,14350.41,0
3126020,08:42:59,08:42:59,1698,34,0,0,,,14791.65,0
3126020,08:44:17,08:44:17,4901,35,0,0,,,15226.47,0
3126020,08:44:52,08:44:52,4895,36,0,0,,,15428.43,0
3126020,08:45:30,08:45:30,4898,37,0,0,,,15640.63,0
3126020,08:46:17,08:46:17,4903,38,0,0,,,15907.21,0
3126020,08:48:20,08:48:20,6525,39,0,0,,,16516.79,0
3126020,08:49:26,08:49:26,6250,40,0,0,,,16864.92,0
3126020,08:50:23,08:50:23,6252,41,0,0,,,17163.34,0
3126020,08:51:35,08:51:35,6254,42,0,0,,,17587.57,0
3126020,08:52:13,08:52:13,6255,43,0,0,,,17807.63,0
3126020,08:53:22,08:53:22,4443,44,0,0,,,18200.50,0
3126020,08:54:25,08:54:25,4702,45,0,0,,,18490.22,0
3126020,08:55:50,08:55:50,4232,46,0,0,,,18884.71,0
3126020,08:56:53,08:56:53,5550,47,0,0,,,19251.85,0
3126020,08:57:58,08:57:58,4765,48,0,0,,,19617.57,0
3126020,08:59:35,08:59:35,5210,49,0,0,,,20114.27,0
3126020,09:00:23,09:00:23,4787,50,0,0,,,20431.95,0
3126020,09:01:07,09:01:07,4776,51,0,0,,,20711.78,0
3126020,09:02:13,09:02:13,4257,52,0,0,,,21095.80,0
3126020,09:03:14,09:03:14,4255,53,0,0,,,21492.90,0
3126020,09:04:07,09:04:07,4254,54,0,0,,,21842.71,0
3126020,09:04:46,09:04:46,4252,55,0,0,,,22087.82,0
3126020,09:05:10,09:05:10,4250,56,0,0,,,22249.10,0
3126020,09:06:27,09:06:27,4274,57,0,0,,,22694.31,0
3126020,09:07:27,09:07:27,4260,58,0,0,,,23114.64,0
3126020,09:07:59,09:07:59,5228,59,0,0,,,23345.79,0
3126020,09:09:26,09:09:26,4265,60,0,0,,,23939.60,0
3126020,09:09:55,09:09:55,4270,61,0,0,,,24123.37,0
3126020,09:11:11,09:11:11,5763,62,0,0,,,24590.89,0
3126020,09:13:00,09:13:00,4370,63,1,0,,,25183.57,1
3127070,16:30:00,16:30:00,6164,1,0,0,,,0.00,1
3127070,16:32:49,16:32:49,6120,2,0,0,,,807.49,0
3127070,16:34:14,16:34:14,6122,3,0,0,,,1187.42,0
3127070,16:35:39,16:35:39,6124,4,0,0,,,1625.82,0
3127070,16:37:24,16:37:24,6126,5,0,0,,,2171.17,0
3127070,16:39:23,16:39:23,6128,6,0,0,,,2819.06,0
3127070,16:40:31,16:40:31,6130,7,0,0,,,3169.08,0
3127070,16:41:28,16:41:28,6132,8,0,0,,,3508.14,0
3127070,16:42:43,16:42:43,6134,9,0,0,,,3936.85,0
3127070,16:43:47,16:43:47,6136,10,0,0,,,4317.63,0
3127070,16:45:16,16:45:16,6138,11,0,0,,,4811.93,0
3127070,16:46:44,16:46:44,6140,12,0,0,,,5316.30,0
3127070,16:47:55,16:47:55,6142,13,0,0,,,5704.64,0
3127070,16:48:53,16:48:53,6144,14,0,0,,,6020.15,0
3127070,16:50:24,16:50:24,6146,15,0,0,,,6484.46,0
3127070,16:52:00,16:52:00,6148,16,0,0,,,6947.34,1
3127070,16:53:51,16:53:51,6185,17,0,0,,,7477.02,0
3127070,16:55:07,16:55:07,6150,18,0,0,,,7815.84,0
3127070,16:56:34,16:56:34,6152,19,0,0,,,8246.37,0
3127070,16:58:33,16:58:33,6183,20,0,0,,,8863.70,0
3127070,17:00:00,17:00:00,6181,21,0,0,,,9299.24,1
3127070,17:01:10,17:01:10,6179,22,0,0,,,9642.91,0
3127070,17:02:20,17:02:20,6154,23,0,0,,,10012.07,0
3127070,17:03:51,17:03:51,6156,24,0,0,,,10482.60,0
3127070,17:05:39,17:05:39,6158,25,0,0,,,11049.32,0
3127070,17:07:49,17:07:49,6160,26,0,0,,,11715.34,0
3127070,17:09:30,17:09:30,6162,27,0,0,,,12161.52,0
3127070,17:11:26,17:11:26,6166,28,0,0,,,12764.22,0
3127070,17:12:22,17:12:22,6168,29,0,0,,,13038.35,0
3127070,17:15:59,17:15:59,6169,30,0,0,,,13905.28,0
3127070,17:17:26,17:17:26,6178,31,0,0,,,14370.81,0
3127070,17:18:05,17:18:05,6175,32,0,0,,,14581.35,0
3127070,17:18:57,17:18:57,6173,33,0,0,,,14842.39,0
3127070,17:21:00,17:21:00,2488,34,1,0,,,15270.69,1
3128010,12:30:00,12:30:00,6164,1,0,0,,,0.00,1
3128010,12:32:49,12:32:49,6120,2,0,0,,,807.49,0
3128010,12:34:14,12:34:14,6122,3,0,0,,,1187.42,0
3128010,12:35:39,12:35:39,6124,4,0,0,,,1625.82,0
3128010,12:37:24,12:37:24,6126,5,0,0,,,2171.17,0
3128010,12:39:23,12:39:23,6128,6,0,0,,,2819.06,0
3128010,12:40:31,12:40:31,6130,7,0,0,,,3169.08,0
3128010,12:41:28,12:41:28,6132,8,0,0,,,3508.14,0
3128010,12:42:43,12:42:43,6134,9,0,0,,,3936.85,0
3128010,12:43:47,12:43:47,6136,10,0,0,,,4317.63,0
3128010,12:45:16,12:45:16,6138,11,0,0,,,4811.93,0
3128010,12:46:44,12:46:44,6140,12,0,0,,,5316.30,0
3128010,12:47:55,12:47:55,6142,13,0,0,,,5704.64,0
3128010,12:48:53,12:48:53,6144,14,0,0,,,6020.15,0
3128010,12:50:24,12:50:24,6146,15,0,0,,,6484.46,0
3128010,12:52:00,12:52:00,6148,16,0,0,,,6947.34,1
3128010,12:53:51,12:53:51,6185,17,0,0,,,7477.02,0
3128010,12:55:07,12:55:07,6150,18,0,0,,,7815.84,0
3128010,12:56:34,12:56:34,6152,19,0,0,,,8246.37,0
3128010,12:58:33,12:58:33,6183,20,0,0,,,8863.70,0
3128010,13:00:00,13:00:00,6181,21,0,0,,,9299.24,1
3128010,13:01:06,13:01:06,6179,22,0,0,,,9642.91,0
3128010,13:02:13,13:02:13,6154,23,0,0,,,10012.07,0
3128010,13:03:40,13:03:40,6156,24,0,0,,,10482.60,0
3128010,13:05:23,13:05:23,6158,25,0,0,,,11049.32,0
3128010,13:07:26,13:07:26,6160,26,0,0,,,11715.34,0
3128010,13:09:03,13:09:03,6162,27,0,0,,,12161.52,0
3128010,13:10:53,13:10:53,6166,28,0,0,,,12764.22,0
3128010,13:11:46,13:11:46,6168,29,0,0,,,13038.35,0
3128010,13:15:13,13:15:13,6169,30,0,0,,,13905.28,0
3128010,13:16:36,13:16:36,6178,31,0,0,,,14370.81,0
3128010,13:17:13,13:17:13,6175,32,0,0,,,14581.35,0
3128010,13:18:03,13:18:03,6173,33,0,0,,,14842.39,0
3128010,13:20:00,13:20:00,2488,34,1,0,,,15270.69,1
3129010,01:55:00,01:55:00,5564,1,0,0,,,0.00,1
3129010,01:56:13,01:56:13,6327,2,0,0,,,513.67,0
3129010,01:56:38,01:56:38,3994,3,0,0,,,714.95,0
3129010,01:57:04,01:57:04,3997,4,0,0,,,920.44,0
3129010,01:57:37,01:57:37,3998,5,0,0,,,1191.15,0
3129010,01:58:09,01:58:09,4000,6,0,0,,,1454.04,0
3129010,01:58:32,01:58:32,4002,7,0,0,,,1641.81,0
3129010,01:59:11,01:59:11,5942,8,0,0,,,1976.89,0
3129010,01:59:31,01:59:31,4005,9,0,0,,,2135.79,0
3129010,02:00:05,02:00:05,4006,10,0,0,,,2360.87,0
3129010,02:00:24,02:00:24,4007,11,0,0,,,2518.90,0
3129010,02:01:07,02:01:07,4012,12,0,0,,,2862.64,0
3129010,02:02:05,02:02:05,925,13,0,0,,,3303.67,0
3129010,02:02:31,02:02:31,933,14,0,0,,,3506.98,0
3129010,02:04:00,02:04:00,867,15,0,0,,,4126.83,1
3129010,02:04:25,02:04:25,924,16,0,0,,,4377.49,0
3129010,02:04:56,02:04:56,931,17,0,0,,,4729.81,0
3129010,02:05:29,02:05:29,926,18,0,0,,,5106.10,0
3129010,02:05:46,02:05:46,4103,19,0,0,,,5292.94,0
3129010,02:06:00,02:06:00,4114,20,0,0,,,5455.85,0
3129010,02:06:36,02:06:36,941,21,0,0,,,5888.29,0
3129010,02:07:12,02:07:12,4115,22,0,0,,,6272.92,0
3129010,02:07:43,02:07:43,5187,23,0,0,,,6571.30,0
3129010,02:08:03,02:08:03,944,24,0,0,,,6794.00,0
3129010,02:08:17,02:08:17,918,25,0,0,,,6965.56,0
3129010,02:08:41,02:08:41,923,26,0,0,,,7219.99,0
3129010,02:09:00,02:09:00,917,27,0,0,,,7413.57,1
3129010,02:09:27,02:09:27,228,28,0,0,,,7654.84,0
3129010,02:09:56,02:09:56,231,29,0,0,,,7914.28,0
3129010,02:10:54,02:10:54,249,30,0,0,,,8414.53,0
3129010,02:11:19,02:11:19,230,31,0,0,,,8634.87,0
3129010,02:11:38,02:11:38,232,32,0,0,,,8824.31,0
3129010,02:12:01,02:12:01,235,33,0,0,,,9061.24,0
3129010,02:12:30,02:12:30,635,34,0,0,,,9333.69,0
3129010,02:12:58,02:12:58,630,35,0,0,,,9580.62,0
3129010,02:13:29,02:13:29,640,36,0,0,,,9877.32,0
3129010,02:13:52,02:13:52,625,37,0,0,,,10097.02,0
3129010,02:14:36,02:14:36,628,38,0,0,,,10517.43,0
3129010,02:15:17,02:15:17,643,39,0,0,,,10873.78,0
3129010,02:16:05,02:16:05,5361,40,0,0,,,11297.38,0
3129010,02:16:34,02:16:34,747,41,0,0,,,11569.73,0
3129010,02:17:00,02:17:00,758,42,0,0,,,11797.97,1
3129010,02:18:04,02:18:04,750,43,0,0,,,12373.26,0
3129010,02:18:28,02:18:28,754,44,0,0,,,12571.78,0
3129010,02:19:12,02:19:12,760,45,0,0,,,12936.30,0
3129010,02:19:55,02:19:55,649,46,0,0,,,13231.31,0
3129010,02:20:12,02:20:12,664,47,0,0,,,13376.03,0
3129010,02:20:36,02:20:36,659,48,0,0,,,13569.72,0
3129010,02:21:11,02:21:11,662,49,0,0,,,13873.68,0
3129010,02:21:37,02:21:37,667,50,0,0,,,14080.44,0
3129010,02:21:56,02:21:56,657,51,0,0,,,14222.98,0
3129010,02:23:03,02:23:03,287,52,0,0,,,14647.67,0
3129010,02:24:00,02:24:00,319,53,0,0,,,14975.06,1
3129010,02:24:36,02:24:36,346,54,0,0,,,15205.98,0
3129010,02:25:04,02:25:04,351,55,0,0,,,15376.96,0
3129010,02:25:33,02:25:33,327,56,0,0,,,15566.34,0
3129010,02:26:20,02:26:20,727,57,0,0,,,15878.25,0
3129010,02:27:08,02:27:08,6417,58,0,0,,,16169.52,0
3129010,02:27:53,02:27:53,3566,59,0,0,,,16434.63,0
3129010,02:29:29,02:29:29,3664,60,0,0,,,17068.74,0
3129010,02:31:00,02:31:00,3558,61,0,0,,,17564.02,1
3129010,02:31:21,02:31:21,6229,62,0,0,,,17954.69,0
3129010,02:31:46,02:31:46,3552,63,0,0,,,18372.22,0
3129010,02:32:11,02:32:11,3548,64,0,0,,,18806.24,0
3129010,02:32:31,02:32:31,6227,65,0,0,,,19190.86,0
3129010,02:32:57,02:32:57,6269,66,0,0,,,19630.26,0
3129010,02:33:17,02:33:17,6267,67,0,0,,,20023.28,0
3129010,02:33:36,02:33:36,5558,68,0,0,,,20372.86,0
3129010,02:33:53,02:33:53,3536,69,0,0,,,20673.91,0
3129010,02:34:22,02:34:22,3679,70,0,0,,,21176.07,0
3129010,02:34:41,02:34:41,5224,71,0,0,,,21571.71,0
3129010,02:34:54,02:34:54,6317,72,0,0,,,21766.53,0
3129010,02:41:11,02:41:11,6464,73,0,0,,,22205.70,0
3129010,03:00:00,03:00:00,4168,74,1,0,,,41804.91,0
3130010,23:05:00,23:05:00,5843,1,0,0,,,0.00,1
3130010,23:15:00,23:15:00,2987,2,0,0,,,9408.96,1
3130010,23:19:00,23:19:00,6395,3,0,0,,,12027.51,0
3130010,23:19:38,23:19:38,6393,4,0,0,,,12508.17,0
3130010,23:20:22,23:20:22,3599,5,0,0,,,12973.70,0
3130010,23:20:54,23:20:54,6463,6,0,0,,,13354.16,0
3130010,23:21:27,23:21:27,2098,7,0,0,,,13724.22,0
3130010,23:21:57,23:21:57,3678,8,0,0,,,14056.86,0
3130010,23:23:29,23:23:29,2865,9,0,0,,,14798.37,0
3130010,23:25:10,23:25:10,2873,10,0,0,,,15447.02,0
3130010,23:26:57,23:26:57,3134,11,0,0,,,16293.88,0
3130010,23:28:10,23:28:10,3115,12,0,0,,,16918.76,0
3130010,23:29:53,23:29:53,3141,13,0,0,,,17662.08,0
3130010,23:31:59,23:31:59,5267,14,0,0,,,18708.78,0
3130010,23:34:00,23:34:00,5266,15,0,0,,,19564.17,1
3130010,23:35:10,23:35:10,3125,16,0,0,,,20191.84,0
3130010,23:37:10,23:37:10,3086,17,0,0,,,21121.15,0
3130010,23:38:58,23:38:58,3638,18,0,0,,,22064.13,0
3130010,23:40:52,23:40:52,3639,19,0,0,,,22868.54,0
3130010,23:43:00,23:43:00,3669,20,0,0,,,23734.30,1
3130010,23:44:43,23:44:43,2808,21,0,0,,,24524.37,0
3130010,23:45:58,23:45:58,2804,22,0,0,,,25182.97,0
3130010,23:47:00,23:47:00,2710,23,1,0,,,25553.46,1
3131020,09:33:00,09:33:00,4448,1,0,0,,,0.00,1
3131020,09:33:51,09:33:51,4765,2,0,0,,,289.70,0
3131020,09:35:23,09:35:23,5210,3,0,0,,,808.12,0
3131020,09:36:04,09:36:04,4787,4,0,0,,,1125.80,0
3131020,09:36:42,09:36:42,4776,5,0,0,,,1405.63,0
3131020,09:37:38,09:37:38,4257,6,0,0,,,1789.65,0
3131020,09:37:58,09:37:58,4214,7,0,0,,,1934.61,0
3131020,09:39:14,09:39:14,4199,8,0,0,,,2476.84,0
3131020,09:39:41,09:39:41,4211,9,0,0,,,2704.90,0
3131020,09:40:20,09:40:20,4196,10,0,0,,,3011.95,0
3131020,09:41:22,09:41:22,4215,11,0,0,,,3537.95,0
3131020,09:42:48,09:42:48,4218,12,0,0,,,4143.81,0
3131020,09:43:21,09:43:21,4204,13,0,0,,,4430.99,0
3131020,09:43:55,09:43:55,4212,14,0,0,,,4691.98,0
3131020,09:44:25,09:44:25,4202,15,0,0,,,4898.14,0
3131020,09:45:17,09:45:17,4210,16,0,0,,,5169.64,0
3131020,09:46:14,09:46:14,4206,17,0,0,,,5512.01,0
3131020,09:47:20,09:47:20,4220,18,0,0,,,5933.96,0
3131020,09:48:12,09:48:12,2428,19,0,0,,,6263.24,0
3131020,09:49:00,09:49:00,2402,20,0,0,,,6537.41,0
3131020,09:49:52,09:49:52,2400,21,0,0,,,6843.51,0
3131020,09:50:41,09:50:41,2425,22,0,0,,,7134.13,0
3131020,09:51:32,09:51:32,2423,23,0,0,,,7480.16,0
3131020,09:52:01,09:52:01,2421,24,0,0,,,7650.82,0
3131020,09:52:24,09:52:24,2418,25,0,0,,,7794.48,0
3131020,09:53:10,09:53:10,2417,26,0,0,,,8091.81,0
3131020,09:53:56,09:53:56,2414,27,0,0,,,8374.21,0
3131020,09:54:39,09:54:39,2413,28,0,0,,,8627.66,0
3131020,09:55:27,09:55:27,2410,29,0,0,,,8936.43,0
3131020,09:56:22,09:56:22,2431,30,0,0,,,9209.12,0
3131020,09:57:13,09:57:13,2408,31,0,0,,,9530.47,0
3131020,09:58:08,09:58:08,2405,32,0,0,,,9804.57,0
3131020,09:58:36,09:58:36,2232,33,0,0,,,9915.43,0
3131020,10:00:00,10:00:00,2712,34,0,0,,,10318.22,1
3131020,10:00:54,10:00:54,2797,35,0,0,,,10578.69,0
3131020,10:02:13,10:02:13,2809,36,0,0,,,10988.62,0
3131020,10:03:18,10:03:18,3729,37,0,0,,,11283.51,0
3131020,10:04:05,10:04:05,2796,38,0,0,,,11533.16,0
3131020,10:05:00,10:05:00,5343,39,0,0,,,11811.68,1
3131020,10:05:46,10:05:46,2812,40,0,0,,,12072.55,0
3131020,10:06:30,10:06:30,2813,41,0,0,,,12321.30,0
3131020,10:07:01,10:07:01,2802,42,0,0,,,12509.62,0
3131020,10:08:06,10:08:06,2815,43,0,0,,,12893.12,0
3131020,10:09:17,10:09:17,2792,44,0,0,,,13308.21,0
3131020,10:10:07,10:10:07,2791,45,0,0,,,13557.74,0
3131020,10:10:38,10:10:38,2811,46,0,0,,,13728.32,0
3131020,10:11:24,10:11:24,2789,47,0,0,,,13963.35,0
3131020,10:12:39,10:12:39,2785,48,0,0,,,14387.51,0
3131020,10:14:00,10:14:00,2784,49,0,0,,,14808.88,1
3131020,10:15:32,10:15:32,2807,50,0,0,,,15223.85,0
3131020,10:16:20,10:16:20,2781,51,0,0,,,15439.04,0
3131020,10:16:55,10:16:55,2778,52,0,0,,,15645.46,0
3131020,10:17:23,10:17:23,2777,53,0,0,,,15799.34,0
3131020,10:18:01,10:18:01,2775,54,0,0,,,16016.06,0
3131020,10:18:56,10:18:56,2772,55,0,0,,,16257.57,0
3131020,10:19:40,10:19:40,6024,56,0,0,,,16489.16,0
3131020,10:20:41,10:20:41,6025,57,0,0,,,16845.47,0
3131020,10:21:32,10:21:32,2766,58,0,0,,,17139.49,0
3131020,10:22:23,10:22:23,2763,59,0,0,,,17420.33,0
3131020,10:23:04,10:23:04,2762,60,0,0,,,17646.13,0
3131020,10:24:11,10:24:11,6296,61,0,0,,,18018.42,0
3131020,10:25:05,10:25:05,2795,62,0,0,,,18334.26,0
3131020,10:25:59,10:25:59,2782,63,0,0,,,18633.92,0
3131020,10:27:00,10:27:00,2093,64,0,0,,,18948.38,1
3131020,10:29:30,10:29:30,2041,65,0,0,,,19656.38,0
3131020,10:30:41,10:30:41,3658,66,0,0,,,20119.87,0
3131020,10:31:57,10:31:57,2036,67,0,0,,,20485.72,0
3131020,10:32:46,10:32:46,5336,68,0,0,,,20725.64,0
3131020,10:34:00,10:34:00,5716,69,1,0,,,21192.93,1
3132020,07:09:00,07:09:00,4508,1,0,0,,,0.00,1
3132020,07:12:23,07:12:23,4564,2,0,0,,,950.28,0
3132020,07:14:52,07:14:52,4567,3,0,0,,,1694.16,0
3132020,07:17:14,07:17:14,4576,4,0,0,,,2522.97,0
3132020,07:18:49,07:18:49,4565,5,0,0,,,3001.14,0
3132020,07:21:45,07:21:45,4135,6,0,0,,,3968.80,0
3132020,07:25:26,07:25:26,4110,7,0,0,,,5193.44,0
3132020,07:30:00,07:30:00,866,8,0,0,,,6624.28,1
3132020,07:31:36,07:31:36,931,9,0,0,,,7245.34,0
3132020,07:34:11,07:34:11,941,10,0,0,,,8399.52,0
3132020,07:37:58,07:37:58,917,11,0,0,,,9917.28,0
3132020,07:40:21,07:40:21,249,12,0,0,,,10911.69,0
3132020,07:43:04,07:43:04,630,13,0,0,,,12071.75,0
3132020,07:46:00,07:46:00,774,14,0,0,,,13358.16,1
3132020,07:48:45,07:48:45,775,15,0,0,,,14265.22,0
3132020,07:52:04,07:52:04,620,16,0,0,,,15296.87,0
3132020,07:54:09,07:54:09,3416,17,0,0,,,15901.76,0
3132020,07:56:27,07:56:27,3425,18,0,0,,,16599.53,0
3132020,08:00:00,08:00:00,965,19,0,0,,,17732.98,1
3132020,08:04:15,08:04:15,3616,20,0,0,,,18986.92,0
3132020,08:06:54,08:06:54,3427,21,0,0,,,19748.13,0
3132020,08:09:40,08:09:40,2094,22,0,0,,,20526.35,0
3132020,08:12:18,08:12:18,2475,23,0,0,,,21329.78,0
3132020,08:13:41,08:13:41,2500,24,0,0,,,21754.31,0
3132020,08:14:44,08:14:44,2494,25,0,0,,,22045.42,0
3132020,08:16:00,08:16:00,5556,26,1,0,,,22455.46,1
3133020,20:05:00,20:05:00,6172,1,0,0,,,0.00,1
3133020,20:06:44,20:06:44,6174,2,0,0,,,558.09,0
3133020,20:07:41,20:07:41,6176,3,0,0,,,858.85,0
3133020,20:08:45,20:08:45,6177,4,0,0,,,1232.28,0
3133020,20:09:26,20:09:26,6170,5,0,0,,,1464.27,0
3133020,20:12:59,20:12:59,6167,6,0,0,,,2345.45,0
3133020,20:14:28,20:14:28,6165,7,0,0,,,2838.42,0
3133020,20:15:53,20:15:53,6163,8,0,0,,,3327.76,0
3133020,20:17:22,20:17:22,6161,9,0,0,,,3761.31,0
3133020,20:19:48,20:19:48,6159,10,0,0,,,4534.07,0
3133020,20:21:27,20:21:27,6157,11,0,0,,,5100.82,0
3133020,20:22:53,20:22:53,6155,12,0,0,,,5577.35,0
3133020,20:23:53,20:23:53,6180,13,0,0,,,5940.17,0
3133020,20:25:00,20:25:00,6182,14,0,0,,,6289.83,1
3133020,20:26:14,20:26:14,6184,15,0,0,,,6717.21,0
3133020,20:27:59,20:27:59,6153,16,0,0,,,7344.05,0
3133020,20:29:13,20:29:13,6151,17,0,0,,,7767.60,0
3133020,20:30:22,20:30:22,6186,18,0,0,,,8106.14,0
3133020,20:32:00,20:32:00,6149,19,0,0,,,8636.09,1
3133020,20:33:19,20:33:19,6147,20,0,0,,,9099.18,0
3133020,20:34:38,20:34:38,6145,21,0,0,,,9563.46,0
3133020,20:35:31,20:35:31,6143,22,0,0,,,9884.87,0
3133020,20:36:29,20:36:29,6141,23,0,0,,,10267.53,0
3133020,20:37:45,20:37:45,6139,24,0,0,,,10771.53,0
3133020,20:38:59,20:38:59,6137,25,0,0,,,11266.01,0
3133020,20:39:54,20:39:54,6135,26,0,0,,,11646.83,0
3133020,20:40:59,20:40:59,6133,27,0,0,,,12075.41,0
3133020,20:41:51,20:41:51,6131,28,0,0,,,12414.50,0
3133020,20:42:47,20:42:47,6129,29,0,0,,,12764.59,0
3133020,20:44:30,20:44:30,6127,30,0,0,,,13413.25,0
3133020,20:45:46,20:45:46,6125,31,0,0,,,13871.17,0
3133020,20:47:02,20:47:02,6123,32,0,0,,,14336.73,0
3133020,20:48:45,20:48:45,6121,33,0,0,,,14777.04,0
3133020,20:51:00,20:51:00,6164,34,1,0,,,15437.65,1
3134020,17:22:00,17:22:00,4508,1,0,0,,,0.00,1
3134020,17:23:46,17:23:46,4501,2,0,0,,,460.90,0
3134020,17:24:49,17:24:49,4561,3,0,0,,,611.01,0
3134020,17:26:02,17:26:02,4564,4,0,0,,,949.59,0
3134020,17:28:22,17:28:22,4552,5,0,0,,,1510.72,0
3134020,17:29:03,17:29:03,4567,6,0,0,,,1694.59,0
3134020,17:31:15,17:31:15,6241,7,0,0,,,2302.35,0
3134020,17:32:00,17:32:00,4576,8,0,0,,,2524.50,1
3134020,17:33:07,17:33:07,4562,9,0,0,,,2763.22,0
3134020,17:34:06,17:34:06,4565,10,0,0,,,3003.31,0
3134020,17:34:48,17:34:48,4558,11,0,0,,,3173.46,0
3134020,17:36:12,17:36:12,4113,12,0,0,,,3493.79,0
3134020,17:38:02,17:38:02,4135,13,0,0,,,3975.65,0
3134020,17:39:22,17:39:22,4104,14,0,0,,,4313.51,0
3134020,17:41:12,17:41:12,4109,15,0,0,,,4734.93,0
3134020,17:41:54,17:41:54,4101,16,0,0,,,4911.42,0
3134020,17:43:05,17:43:05,4110,17,0,0,,,5214.05,0
3134020,17:45:16,17:45:16,925,18,0,0,,,5710.49,0
3134020,17:46:07,17:46:07,933,19,0,0,,,5913.80,0
3134020,17:49:00,17:49:00,867,20,0,0,,,6533.65,1
3134020,17:49:48,17:49:48,924,21,0,0,,,6784.31,0
3134020,17:50:48,17:50:48,931,22,0,0,,,7136.63,0
3134020,17:51:51,17:51:51,926,23,0,0,,,7512.92,0
3134020,17:52:25,17:52:25,4103,24,0,0,,,7699.76,0
3134020,17:52:52,17:52:52,4114,25,0,0,,,7862.67,0
3134020,17:54:01,17:54:01,941,26,0,0,,,8295.11,0
3134020,17:55:10,17:55:10,4115,27,0,0,,,8679.74,0
3134020,17:56:11,17:56:11,5187,28,0,0,,,8978.12,0
3134020,17:56:50,17:56:50,944,29,0,0,,,9200.82,0
3134020,17:57:32,17:57:32,848,30,0,0,,,9440.77,0
3134020,17:59:00,17:59:00,875,31,0,0,,,9910.41,1
3134020,18:01:15,18:01:15,923,32,0,0,,,10410.08,0
3134020,18:02:08,18:02:08,917,33,0,0,,,10603.66,0
3134020,18:03:09,18:03:09,228,34,0,0,,,10844.93,0
3134020,18:04:15,18:04:15,231,35,0,0,,,11104.37,0
3134020,18:06:26,18:06:26,249,36,0,0,,,11604.62,0
3134020,18:07:23,18:07:23,230,37,0,0,,,11824.96,0
3134020,18:08:07,18:08:07,232,38,0,0,,,12014.40,0
3134020,18:09:00,18:09:00,235,39,0,0,,,12251.33,1
3134020,18:10:03,18:10:03,635,40,0,0,,,12523.78,0
3134020,18:11:01,18:11:01,630,41,0,0,,,12770.71,0
3134020,18:12:09,18:12:09,640,42,0,0,,,13067.41,0
3134020,18:12:59,18:12:59,625,43,0,0,,,13287.11,0
3134020,18:14:36,18:14:36,628,44,0,0,,,13707.52,0
3134020,18:16:00,18:16:00,774,45,0,0,,,14060.32,1
3134020,18:16:54,18:16:54,619,46,0,0,,,14314.63,0
3134020,18:17:37,18:17:37,623,47,0,0,,,14518.29,0
3134020,18:18:20,18:18:20,627,48,0,0,,,14723.49,0
3134020,18:19:10,18:19:10,775,49,0,0,,,14969.93,0
3134020,18:19:53,18:19:53,6326,50,0,0,,,15168.07,0
3134020,18:21:03,18:21:03,633,51,0,0,,,15487.28,0
3134020,18:21:50,18:21:50,637,52,0,0,,,15699.51,0
3134020,18:23:00,18:23:00,620,53,0,0,,,16005.45,1
3134020,18:23:51,18:23:51,5718,54,0,0,,,16238.13,0
3134020,18:24:29,18:24:29,3417,55,0,0,,,16428.57,0
3134020,18:25:10,18:25:10,3416,56,0,0,,,16614.04,0
3134020,18:25:48,18:25:48,3415,57,0,0,,,16816.89,0
3134020,18:27:31,18:27:31,3425,58,0,0,,,17313.13,0
3134020,18:28:06,18:28:06,3413,59,0,0,,,17494.47,0
3134020,18:28:40,18:28:40,3410,60,0,0,,,17671.07,0
3134020,18:29:29,18:29:29,967,61,0,0,,,17915.41,0
3134020,18:30:00,18:30:00,5236,62,0,0,,,18079.96,1
3134020,18:33:00,18:33:00,965,63,0,0,,,18452.43,1
3134020,18:35:10,18:35:10,6294,64,0,0,,,18958.28,0
3134020,18:36:47,18:36:47,3732,65,0,0,,,19365.91,0
3134020,18:38:11,18:38:11,3616,66,0,0,,,19710.67,0
3134020,18:39:31,18:39:31,3424,67,0,0,,,20022.28,0
3134020,18:40:21,18:40:21,6271,68,0,0,,,20247.06,0
3134020,18:41:20,18:41:20,3427,69,0,0,,,20475.55,0
3134020,18:43:01,18:43:01,2098,70,0,0,,,20852.64,0
3134020,18:44:42,18:44:42,2094,71,0,0,,,21255.54,0
3134020,18:45:58,18:45:58,5224,72,0,0,,,21600.44,0
3134020,18:48:00,18:48:00,2475,73,0,0,,,22062.19,1
3134020,18:48:46,18:48:46,5338,74,0,0,,,22244.44,0
3134020,18:49:52,18:49:52,2500,75,0,0,,,22489.08,0
3134020,18:51:16,18:51:16,2494,76,0,0,,,22780.19,0
3134020,18:53:00,18:53:00,5556,77,1,0,,,23190.23,1
3135010,13:20:00,13:20:00,6164,1,0,0,,,0.00,1
3135010,13:22:49,13:22:49,6120,2,0,0,,,807.49,0
3135010,13:24:14,13:24:14,6122,3,0,0,,,1187.42,0
3135010,13:25:39,13:25:39,6124,4,0,0,,,1625.82,0
3135010,13:27:24,13:27:24,6126,5,0,0,,,2171.17,0
3135010,13:29:23,13:29:23,6128,6,0,0,,,2819.06,0
3135010,13:30:31,13:30:31,6130,7,0,0,,,3169.08,0
3135010,13:31:28,13:31:28,6132,8,0,0,,,3508.14,0
3135010,13:32:43,13:32:43,6134,9,0,0,,,3936.85,0
3135010,13:33:47,13:33:47,6136,10,0,0,,,4317.63,0
3135010,13:35:16,13:35:16,6138,11,0,0,,,4811.93,0
3135010,13:36:44,13:36:44,6140,12,0,0,,,5316.30,0
3135010,13:37:55,13:37:55,6142,13,0,0,,,5704.64,0
3135010,13:38:53,13:38:53,6144,14,0,0,,,6020.15,0
3135010,13:40:24,13:40:24,6146,15,0,0,,,6484.46,0
3135010,13:42:00,13:42:00,6148,16,0,0,,,6947.34,1
3135010,13:43:51,13:43:51,6185,17,0,0,,,7477.02,0
3135010,13:45:07,13:45:07,6150,18,0,0,,,7815.84,0
3135010,13:46:34,13:46:34,6152,19,0,0,,,8246.37,0
3135010,13:48:33,13:48:33,6183,20,0,0,,,8863.70,0
3135010,13:50:00,13:50:00,6181,21,0,0,,,9299.24,1
3135010,13:51:06,13:51:06,6179,22,0,0,,,9642.91,0
3135010,13:52:13,13:52:13,6154,23,0,0,,,10012.07,0
3135010,13:53:40,13:53:40,6156,24,0,0,,,10482.60,0
3135010,13:55:23,13:55:23,6158,25,0,0,,,11049.32,0
3135010,13:57:26,13:57:26,6160,26,0,0,,,11715.34,0
3135010,13:59:03,13:59:03,6162,27,0,0,,,12161.52,0
3135010,14:00:53,14:00:53,6166,28,0,0,,,12764.22,0
3135010,14:01:46,14:01:46,6168,29,0,0,,,13038.35,0
3135010,14:05:13,14:05:13,6169,30,0,0,,,13905.28,0
3135010,14:06:36,14:06:36,6178,31,0,0,,,14370.81,0
3135010,14:07:13,14:07:13,6175,32,0,0,,,14581.35,0
3135010,14:08:03,14:08:03,6173,33,0,0,,,14842.39,0
3135010,14:10:00,14:10:00,2488,34,1,0,,,15270.69,1
3136020,10:00:00,10:00:00,5842,1,0,0,,,0.00,1
3136020,10:08:00,10:08:00,2987,2,0,0,,,9386.58,1
3136020,10:13:00,10:13:00,3651,3,0,0,,,15209.16,1
3136020,10:14:01,10:14:01,3609,4,0,0,,,15845.57,0
3136020,10:18:14,10:18:14,210,5,0,0,,,18000.85,0
3136020,10:19:00,10:19:00,166,6,0,0,,,18427.19,1
3136020,10:19:48,10:19:48,167,7,0,0,,,18658.47,0
3136020,10:21:11,10:21:11,152,8,0,0,,,19103.70,0
3136020,10:22:45,10:22:45,138,9,0,0,,,19612.02,0
3136020,10:24:22,10:24:22,139,10,0,0,,,20132.24,0
3136020,10:25:46,10:25:46,149,11,0,0,,,20572.03,0
3136020,10:26:55,10:26:55,145,12,0,0,,,20916.07,0
3136020,10:28:29,10:28:29,5314,13,0,0,,,21391.48,0
3136020,10:29:17,10:29:17,5323,14,0,0,,,21663.90,0
3136020,10:30:51,10:30:51,146,15,0,0,,,22181.19,0
3136020,10:31:22,10:31:22,148,16,0,0,,,22351.30,0
3136020,10:32:56,10:32:56,37,17,0,0,,,22837.63,0
3136020,10:33:39,10:33:39,177,18,0,0,,,23131.37,0
3136020,10:34:08,10:34:08,39,19,0,0,,,23336.80,0
3136020,10:34:40,10:34:40,34,20,0,0,,,23566.99,0
3136020,10:35:28,10:35:28,54,21,0,0,,,23901.78,0
3136020,10:36:27,10:36:27,63,22,0,0,,,24270.73,0
3136020,10:37:13,10:37:13,56,23,0,0,,,24614.51,0
3136020,10:38:00,10:38:00,44,24,0,0,,,24964.68,1
3136020,10:38:44,10:38:44,42,25,0,0,,,25225.44,0
3136020,10:39:45,10:39:45,46,26,0,0,,,25603.72,0
3136020,10:41:34,10:41:34,2818,27,0,0,,,26107.47,0
3136020,10:42:59,10:42:59,6467,28,0,0,,,26566.91,0
3136020,10:45:00,10:45:00,2838,29,1,0,,,27231.96,1
3136060,10:00:00,10:00:00,5842,1,0,0,,,0.00,1
3136060,10:08:00,10:08:00,2987,2,0,0,,,9386.58,1
3136060,10:13:00,10:13:00,3651,3,0,0,,,15209.16,1
3136060,10:14:01,10:14:01,3609,4,0,0,,,15845.57,0
3136060,10:18:14,10:18:14,210,5,0,0,,,18000.85,0
3136060,10:19:00,10:19:00,166,6,0,0,,,18427.19,1
3136060,10:19:48,10:19:48,167,7,0,0,,,18658.47,0
3136060,10:21:11,10:21:11,152,8,0,0,,,19103.70,0
3136060,10:22:45,10:22:45,138,9,0,0,,,19612.02,0
3136060,10:24:22,10:24:22,139,10,0,0,,,20132.24,0
3136060,10:25:46,10:25:46,149,11,0,0,,,20572.03,0
3136060,10:26:55,10:26:55,145,12,0,0,,,20916.07,0
3136060,10:28:29,10:28:29,5314,13,0,0,,,21391.48,0
3136060,10:29:17,10:29:17,5323,14,0,0,,,21663.90,0
3136060,10:30:51,10:30:51,146,15,0,0,,,22181.19,0
3136060,10:31:22,10:31:22,148,16,0,0,,,22351.30,0
3136060,10:32:56,10:32:56,37,17,0,0,,,22837.63,0
3136060,10:33:39,10:33:39,177,18,0,0,,,23131.37,0
3136060,10:34:08,10:34:08,39,19,0,0,,,23336.80,0
3136060,10:34:40,10:34:40,34,20,0,0,,,23566.99,0
3136060,10:35:28,10:35:28,54,21,0,0,,,23901.78,0
3136060,10:36:27,10:36:27,63,22,0,0,,,24270.73,0
3136060,10:37:13,10:37:13,56,23,0,0,,,24614.51,0
3136060,10:38:00,10:38:00,44,24,0,0,,,24964.68,1
3136060,10:38:44,10:38:44,42,25,0,0,,,25225.44,0
3136060,10:39:45,10:39:45,46,26,0,0,,,25603.72,0
3136060,10:41:34,10:41:34,2818,27,0,0,,,26107.47,0
3136060,10:42:59,10:42:59,6467,28,0,0,,,26566.91,0
3136060,10:45:00,10:45:00,2838,29,1,0,,,27231.96,1
3137020,20:35:00,20:35:00,2710,1,0,0,,,0.00,1
3137020,20:36:30,20:36:30,2809,2,0,0,,,693.18,0
3137020,20:38:00,20:38:00,2520,3,0,0,,,1352.33,1
3137020,20:40:05,20:40:05,3145,4,0,0,,,2377.63,0
3137020,20:41:47,20:41:47,3131,5,0,0,,,3171.64,0
3137020,20:43:12,20:43:12,3085,6,0,0,,,4048.60,0
3137020,20:44:47,20:44:47,3124,7,0,0,,,4975.06,0
3137020,20:46:00,20:46:00,3128,8,0,0,,,5729.86,1
3137020,20:47:49,20:47:49,3146,9,0,0,,,6523.56,0
3137020,20:49:21,20:49:21,2533,10,0,0,,,7341.76,0
3137020,20:51:20,20:51:20,3114,11,0,0,,,8234.92,0
3137020,20:53:00,20:53:00,5241,12,0,0,,,8913.03,1
3137020,20:56:17,20:56:17,2874,13,0,0,,,9938.18,0
3137020,20:58:44,20:58:44,6511,14,0,0,,,10613.07,0
3137020,21:01:00,21:01:00,3613,15,0,0,,,11350.96,1
3137020,21:01:26,21:01:26,2099,16,0,0,,,11711.25,0
3137020,21:01:59,21:01:59,6462,17,0,0,,,12114.53,0
3137020,21:02:25,21:02:25,6390,18,0,0,,,12504.38,0
3137020,21:03:02,21:03:02,6392,19,0,0,,,13018.35,0
3137020,21:03:43,21:03:43,3597,20,0,0,,,13554.25,0
3137020,21:18:00,21:18:00,5843,21,1,0,,,25768.04,0
3138010,18:35:00,18:35:00,473,1,0,0,,,0.00,1
3138010,18:36:07,18:36:07,481,2,0,0,,,382.87,0
3138010,18:36:51,18:36:51,476,3,0,0,,,648.93,0
3138010,18:37:27,18:37:27,482,4,0,0,,,856.10,0
3138010,18:37:50,18:37:50,477,5,0,0,,,965.12,0
3138010,18:38:43,18:38:43,479,6,0,0,,,1272.03,0
3138010,18:39:30,18:39:30,523,7,0,0,,,1557.45,0
3138010,18:39:57,18:39:57,519,8,0,0,,,1718.35,0
3138010,18:40:37,18:40:37,520,9,0,0,,,1932.99,0
3138010,18:41:39,18:41:39,518,10,0,0,,,2258.88,0
3138010,18:42:37,18:42:37,6318,11,0,0,,,2513.64,0
3138010,18:43:42,18:43:42,535,12,0,0,,,2768.47,0
3138010,18:44:20,18:44:20,551,13,0,0,,,2965.35,0
3138010,18:44:54,18:44:54,559,14,0,0,,,3166.30,0
3138010,18:45:36,18:45:36,538,15,0,0,,,3375.69,0
3138010,18:46:17,18:46:17,560,16,0,0,,,3578.19,0
3138010,18:47:08,18:47:08,545,17,0,0,,,3844.83,0
3138010,18:48:00,18:48:00,557,18,0,0,,,4095.26,1
3138010,18:48:40,18:48:40,530,19,0,0,,,4405.53,0
3138010,18:49:02,18:49:02,534,20,0,0,,,4597.63,0
3138010,18:49:25,18:49:25,540,21,0,0,,,4801.19,0
3138010,18:49:51,18:49:51,544,22,0,0,,,5007.86,0
3138010,18:50:17,18:50:17,547,23,0,0,,,5212.58,0
3138010,18:50:36,18:50:36,542,24,0,0,,,5373.99,0
3138010,18:51:04,18:51:04,556,25,0,0,,,5612.44,0
3138010,18:51:25,18:51:25,553,26,0,0,,,5784.37,0
3138010,18:51:53,18:51:53,531,27,0,0,,,5991.29,0
3138010,18:52:33,18:52:33,6519,28,0,0,,,6232.23,0
3138010,18:53:09,18:53:09,285,29,0,0,,,6397.00,0
3138010,18:54:02,18:54:02,280,30,0,0,,,6671.64,0
3138010,18:55:35,18:55:35,3234,31,0,0,,,6989.35,0
3138010,18:56:12,18:56:12,3233,32,0,0,,,7192.83,0
3138010,18:56:42,18:56:42,3238,33,0,0,,,7356.30,0
3138010,18:57:05,18:57:05,3236,34,0,0,,,7481.31,0
3138010,18:57:51,18:57:51,3718,35,0,0,,,7726.41,0
3138010,18:58:21,18:58:21,2203,36,0,0,,,7893.75,0
3138010,18:59:11,18:59:11,2206,37,0,0,,,8178.76,0
3138010,18:59:47,18:59:47,2207,38,0,0,,,8364.76,0
3138010,19:01:00,19:01:00,2197,39,0,0,,,8731.77,0
3138010,19:01:50,19:01:50,2199,40,0,0,,,8974.56,0
3138010,19:02:50,19:02:50,2193,41,0,0,,,9248.55,0
3138010,19:04:00,19:04:00,2191,42,0,0,,,9614.83,1
3138010,19:04:59,19:04:59,6108,43,0,0,,,9857.78,0
3138010,19:05:47,19:05:47,3380,44,0,0,,,10086.15,0
3138010,19:06:40,19:06:40,3375,45,0,0,,,10335.56,0
3138010,19:07:11,19:07:11,3373,46,0,0,,,10493.72,0
3138010,19:07:56,19:07:56,3376,47,0,0,,,10737.20,0
3138010,19:08:43,19:08:43,3368,48,0,0,,,10967.92,0
3138010,19:09:15,19:09:15,2847,49,0,0,,,11109.97,0
3138010,19:10:02,19:10:02,2846,50,0,0,,,11314.45,0
3138010,19:10:42,19:10:42,3075,51,0,0,,,11515.74,0
3138010,19:11:18,19:11:18,3775,52,0,0,,,11676.60,0
3138010,19:13:00,19:13:00,3773,53,0,0,,,12075.32,0
3138010,19:13:25,19:13:25,3745,54,0,0,,,12191.06,0
3138010,19:14:12,19:14:12,2867,55,0,0,,,12423.44,0
3138010,19:15:02,19:15:02,2880,56,0,0,,,12679.01,0
3138010,19:16:18,19:16:18,2863,57,0,0,,,13024.65,0
3138010,19:17:05,19:17:05,2875,58,0,0,,,13265.34,0
3138010,19:17:49,19:17:49,2869,59,0,0,,,13443.86,0
3138010,19:19:23,19:19:23,2864,60,0,0,,,13752.63,0
3138010,19:20:56,19:20:56,2874,61,0,0,,,14158.22,0
3138010,19:22:15,19:22:15,2871,62,0,0,,,14471.12,0
3138010,19:24:32,19:24:32,6511,63,0,0,,,14832.84,0
3138010,19:25:07,19:25:07,3685,64,0,0,,,14978.06,0
3138010,19:26:26,19:26:26,2511,65,0,0,,,15229.76,0
3138010,19:28:03,19:28:03,2487,66,0,0,,,15636.96,0
3138010,19:28:52,19:28:52,5224,67,0,0,,,15838.98,0
3138010,19:31:00,19:31:00,2475,68,0,0,,,16300.73,1
3138010,19:31:39,19:31:39,5338,69,0,0,,,16482.98,0
3138010,19:32:35,19:32:35,2500,70,0,0,,,16727.62,0
3138010,19:33:46,19:33:46,2494,71,0,0,,,17018.73,0
3138010,19:34:37,19:34:37,2737,72,0,0,,,17249.18,0
3138010,19:35:01,19:35:01,2739,73,0,0,,,17351.90,0
3138010,19:36:40,19:36:40,3714,74,0,0,,,17804.63,0
3138010,19:37:12,19:37:12,2988,75,0,0,,,17949.79,0
3138010,19:38:00,19:38:00,3700,76,1,0,,,18147.44,1
3139070,14:03:00,14:03:00,862,1,0,0,,,0.00,1
3139070,14:04:53,14:04:53,3924,2,0,0,,,639.79,0
3139070,14:05:44,14:05:44,3922,3,0,0,,,973.57,0
3139070,14:06:43,14:06:43,3919,4,0,0,,,1333.22,0
3139070,14:07:18,14:07:18,3918,5,0,0,,,1562.13,0
3139070,14:07:42,14:07:42,3916,6,0,0,,,1725.76,0
3139070,14:08:14,14:08:14,3905,7,0,0,,,1929.68,0
3139070,14:08:47,14:08:47,3929,8,0,0,,,2134.63,0
3139070,14:09:40,14:09:40,3912,9,0,0,,,2519.25,0
3139070,14:10:21,14:10:21,3910,10,0,0,,,2774.56,0
3139070,14:11:04,14:11:04,3908,11,0,0,,,3066.76,0
3139070,14:11:33,14:11:33,3907,12,0,0,,,3263.25,0
3139070,14:12:16,14:12:16,3927,13,0,0,,,3561.34,0
3139070,14:13:00,14:13:00,3926,14,0,0,,,3843.11,1
3139070,14:15:19,14:15:19,5941,15,0,0,,,4230.35,0
3139070,14:17:20,14:17:20,4100,16,0,0,,,4583.70,0
3139070,14:19:08,14:19:08,4097,17,0,0,,,4904.99,0
3139070,14:21:08,14:21:08,4164,18,0,0,,,5253.05,0
3139070,14:22:05,14:22:05,4165,19,0,0,,,5419.52,0
3139070,14:23:47,14:23:47,5561,20,0,0,,,5659.44,0
3139070,14:25:15,14:25:15,4162,21,0,0,,,6076.78,0
3139070,14:25:58,14:25:58,4163,22,0,0,,,6322.27,0
3139070,14:26:44,14:26:44,4010,23,0,0,,,6613.01,0
3139070,14:27:26,14:27:26,3843,24,0,0,,,6859.04,0
3139070,14:27:53,14:27:53,3844,25,0,0,,,6993.84,0
3139070,14:28:36,14:28:36,3854,26,0,0,,,7215.24,0
3139070,14:29:31,14:29:31,3852,27,0,0,,,7528.78,0
3139070,14:29:55,14:29:55,3849,28,0,0,,,7684.44,0
3139070,14:30:28,14:30:28,3848,29,0,0,,,7881.97,0
3139070,14:31:32,14:31:32,3845,30,0,0,,,8236.34,0
3139070,14:33:03,14:33:03,3934,31,0,0,,,8773.80,0
3139070,14:33:43,14:33:43,3933,32,0,0,,,9000.62,0
3139070,14:34:16,14:34:16,5044,33,0,0,,,9199.59,0
3139070,14:34:56,14:34:56,5045,34,0,0,,,9439.36,0
3139070,14:35:23,14:35:23,5119,35,0,0,,,9613.66,0
3139070,14:35:56,14:35:56,5121,36,0,0,,,9821.29,0
3139070,14:37:34,14:37:34,4527,37,0,0,,,10368.33,0
3139070,14:37:55,14:37:55,4519,38,0,0,,,10503.83,0
3139070,14:38:22,14:38:22,4521,39,0,0,,,10671.08,0
3139070,14:39:51,14:39:51,4524,40,0,0,,,11226.06,0
3139070,14:41:11,14:41:11,4498,41,0,0,,,11650.04,0
3139070,14:41:40,14:41:40,4493,42,0,0,,,11829.39,0
3139070,14:42:25,14:42:25,4495,43,0,0,,,12047.41,0
3139070,14:42:45,14:42:45,4499,44,0,0,,,12172.81,0
3139070,14:43:18,14:43:18,4497,45,0,0,,,12363.84,0
3139070,14:44:00,14:44:00,4492,46,0,0,,,12550.77,1
3139070,14:45:20,14:45:20,5290,47,0,0,,,12937.32,0
3139070,14:45:41,14:45:41,5291,48,0,0,,,13101.00,0
3139070,14:47:09,14:47:09,4560,49,0,0,,,13572.75,0
3139070,14:47:49,14:47:49,4555,50,0,0,,,13867.29,0
3139070,14:48:51,14:48:51,4531,51,0,0,,,14242.81,0
3139070,14:49:50,14:49:50,4509,52,0,0,,,14585.42,0
3139070,14:50:54,14:50:54,4501,53,0,0,,,15032.09,0
3139070,14:51:56,14:51:56,4559,54,0,0,,,15412.40,0
3139070,14:52:44,14:52:44,3986,55,0,0,,,15683.71,0
3139070,14:52:58,14:52:58,3855,56,0,0,,,15776.36,0
3139070,14:53:39,14:53:39,3857,57,0,0,,,16060.64,0
3139070,14:54:00,14:54:00,3989,58,0,0,,,16202.87,1
3139070,14:54:44,14:54:44,3874,59,0,0,,,16490.02,0
3139070,14:55:21,14:55:21,3870,60,0,0,,,16715.58,0
3139070,14:55:42,14:55:42,3875,61,0,0,,,16864.46,0
3139070,14:56:52,14:56:52,6471,62,0,0,,,17299.96,0
3139070,14:57:42,14:57:42,4033,63,0,0,,,17621.95,0
3139070,14:58:32,14:58:32,4029,64,0,0,,,17958.59,0
3139070,14:59:06,14:59:06,4035,65,0,0,,,18194.97,0
3139070,15:00:09,15:00:09,4027,66,0,0,,,18615.05,0
3139070,15:00:40,15:00:40,4032,67,0,0,,,18834.00,0
3139070,15:01:14,15:01:14,3954,68,0,0,,,19041.18,0
3139070,15:01:51,15:01:51,3953,69,0,0,,,19297.40,0
3139070,15:02:38,15:02:38,4120,70,0,0,,,19605.57,0
3139070,15:04:57,15:04:57,3981,71,0,0,,,20298.88,0
3139070,15:09:10,15:09:10,6279,72,0,0,,,21715.62,0
3139070,15:09:48,15:09:48,6277,73,0,0,,,21911.96,0
3139070,15:11:00,15:11:00,4082,74,1,0,,,22303.41,1
3140070,22:48:00,22:48:00,3708,1,0,0,,,0.00,1
3140070,22:52:12,22:52:12,2938,2,0,0,,,2579.06,0
3140070,22:52:41,22:52:41,2934,3,0,0,,,2894.67,0
3140070,22:52:59,22:52:59,2943,4,0,0,,,3109.40,0
3140070,22:53:19,22:53:19,2941,5,0,0,,,3355.95,0
3140070,22:53:40,22:53:40,2942,6,0,0,,,3609.53,0
3140070,22:55:11,22:55:11,2939,7,0,0,,,4606.04,0
3140070,22:55:34,22:55:34,2935,8,0,0,,,4867.66,0
3140070,22:57:00,22:57:00,3404,9,0,0,,,5648.68,1
3140070,22:58:16,22:58:16,2222,10,0,0,,,6116.71,0
3140070,22:58:37,22:58:37,2220,11,0,0,,,6274.21,0
3140070,22:59:07,22:59:07,2223,12,0,0,,,6478.85,0
3140070,22:59:29,22:59:29,3532,13,0,0,,,6616.20,0
3140070,22:59:59,22:59:59,2234,14,0,0,,,6813.08,0
3140070,23:01:34,23:01:34,2230,15,0,0,,,7370.78,0
3140070,23:02:06,23:02:06,2239,16,0,0,,,7598.44,0
3140070,23:02:42,23:02:42,2236,17,0,0,,,7837.74,0
3140070,23:03:25,23:03:25,2226,18,0,0,,,8125.90,0
3140070,23:04:17,23:04:17,2228,19,0,0,,,8458.96,0
3140070,23:04:49,23:04:49,2232,20,0,0,,,8636.77,0
3140070,23:07:00,23:07:00,2713,21,1,0,,,9395.40,1
3141010,23:46:00,23:46:00,5656,1,0,0,,,0.00,1
3141010,23:46:20,23:46:20,235,2,0,0,,,121.21,0
3141010,23:47:05,23:47:05,635,3,0,0,,,393.66,0
3141010,23:47:46,23:47:46,630,4,0,0,,,640.59,0
3141010,23:48:33,23:48:33,640,5,0,0,,,937.29,0
3141010,23:49:21,23:49:21,781,6,0,0,,,1220.71,0
3141010,23:49:56,23:49:56,368,7,0,0,,,1409.38,0
3141010,23:50:46,23:50:46,5615,8,0,0,,,1696.54,0
3141010,23:51:43,23:51:43,362,9,0,0,,,1986.68,0
3141010,23:52:21,23:52:21,597,10,0,0,,,2214.50,0
3141010,23:52:57,23:52:57,6299,11,0,0,,,2424.77,0
3141010,23:55:06,23:55:06,758,12,0,0,,,2959.03,0
3141010,23:55:50,23:55:50,5347,13,0,0,,,3128.31,0
3141010,23:57:22,23:57:22,750,14,0,0,,,3535.14,0
3141010,23:58:15,23:58:15,754,15,0,0,,,3733.66,0
3141010,24:00:00,24:00:00,777,16,0,0,,,4150.30,1
3141010,24:01:23,24:01:23,6384,17,0,0,,,4465.24,0
3141010,24:02:55,24:02:55,6540,18,0,0,,,4737.86,0
3141010,24:04:04,24:04:04,511,19,0,0,,,5030.07,0
3141010,24:05:00,24:05:00,512,20,0,0,,,5262.99,1
3141010,24:07:00,24:07:00,6404,21,0,0,,,5770.34,0
3141010,24:07:48,24:07:48,739,22,0,0,,,5996.97,0
3141010,24:08:15,24:08:15,580,23,0,0,,,6149.65,0
3141010,24:09:17,24:09:17,6521,24,0,0,,,6580.82,0
3141010,24:10:00,24:10:00,5598,25,1,0,,,6854.44,1
3142010,05:31:00,05:31:00,957,1,0,0,,,0.00,1
3142010,05:31:45,05:31:45,983,2,0,0,,,345.47,0
3142010,05:33:07,05:33:07,958,3,0,0,,,944.57,0
3142010,05:34:39,05:34:39,982,4,0,0,,,1514.89,0
3142010,05:37:13,05:37:13,971,5,0,0,,,2506.19,0
3142010,05:37:45,05:37:45,950,6,0,0,,,2724.56,0
3142010,05:38:04,05:38:04,948,7,0,0,,,2855.21,0
3142010,05:38:31,05:38:31,947,8,0,0,,,3048.36,0
3142010,05:39:00,05:39:00,975,9,0,0,,,3256.66,1
3142010,05:40:00,05:40:00,2175,10,0,0,,,3743.11,1
3142010,05:40:36,05:40:36,2182,11,0,0,,,3961.01,0
3142010,05:41:33,05:41:33,3615,12,0,0,,,4262.66,0
3142010,05:42:00,05:42:00,2172,13,0,0,,,4389.90,1
3142010,05:42:31,05:42:31,2177,14,0,0,,,4551.99,0
3142010,05:43:33,05:43:33,2179,15,0,0,,,4882.07,0
3142010,05:44:56,05:44:56,2170,16,0,0,,,5246.71,0
3142010,05:45:59,05:45:59,5305,17,0,0,,,5748.27,0
3142010,05:46:20,05:46:20,3702,18,0,0,,,5910.30,0
3142010,05:46:58,05:46:58,3601,19,0,0,,,6132.63,0
3142010,05:49:44,05:49:44,3153,20,0,0,,,6652.27,0
3142010,05:50:04,05:50:04,3110,21,0,0,,,6807.00,0
3142010,05:50:43,05:50:43,3081,22,0,0,,,7129.91,0
3142010,05:51:14,05:51:14,3152,23,0,0,,,7347.89,0
3142010,05:51:40,05:51:40,3129,24,0,0,,,7523.32,0
3142010,05:51:57,05:51:57,3134,25,0,0,,,7673.68,0
3142010,05:52:38,05:52:38,3155,26,0,0,,,7974.31,0
3142010,05:53:15,05:53:15,3115,27,0,0,,,8300.82,0
3142010,05:54:25,05:54:25,6400,28,0,0,,,8752.52,0
3142010,05:55:01,05:55:01,3141,29,0,0,,,9045.80,0
3142010,05:55:30,05:55:30,3084,30,0,0,,,9336.74,0
3142010,05:56:03,05:56:03,3116,31,0,0,,,9638.93,0
3142010,05:56:27,05:56:27,3684,32,0,0,,,9825.48,0
3142010,05:57:05,05:57:05,5267,33,0,0,,,10094.84,0
3142010,05:57:23,05:57:23,3156,34,0,0,,,10256.44,0
3142010,05:57:42,05:57:42,3151,35,0,0,,,10433.62,0
3142010,05:58:21,05:58:21,3111,36,0,0,,,10636.55,0
3142010,05:59:00,05:59:00,5266,37,0,0,,,10949.91,1
3142010,05:59:33,05:59:33,3118,38,0,0,,,11214.59,0
3142010,05:59:58,05:59:58,3133,39,0,0,,,11404.03,0
3142010,06:00:20,06:00:20,3125,40,0,0,,,11580.10,0
3142010,06:01:19,06:01:19,3137,41,0,0,,,11958.38,0
3142010,06:01:46,06:01:46,3136,42,0,0,,,12158.66,0
3142010,06:02:33,06:02:33,3086,43,0,0,,,12510.23,0
3142010,06:03:25,06:03:25,3087,44,0,0,,,12925.76,0
3142010,06:04:05,06:04:05,3139,45,0,0,,,13233.85,0
3142010,06:04:34,06:04:34,3638,46,0,0,,,13457.43,0
3142010,06:06:42,06:06:42,3639,47,0,0,,,14261.84,0
3142010,06:08:24,06:08:24,5299,48,0,0,,,14866.61,0
3142010,06:09:00,06:09:00,3669,49,0,0,,,15137.08,1
3142010,06:10:02,06:10:02,6301,50,0,0,,,15502.32,0
3142010,06:10:32,06:10:32,6303,51,0,0,,,15694.77,0
3142010,06:11:19,06:11:19,2808,52,0,0,,,15927.34,0
3142010,06:12:19,06:12:19,2801,53,0,0,,,16334.54,0
3142010,06:13:00,06:13:00,2804,54,0,0,,,16585.49,1
3142010,06:14:19,06:14:19,3098,55,0,0,,,17094.66,0
3142010,06:14:44,06:14:44,3142,56,0,0,,,17271.50,0
3142010,06:15:17,06:15:17,6290,57,0,0,,,17500.88,0
3142010,06:15:51,06:15:51,3099,58,0,0,,,17764.67,0
3142010,06:16:11,06:16:11,3101,59,0,0,,,17922.63,0
3142010,06:16:35,06:16:35,6354,60,0,0,,,18069.45,0
3142010,06:17:18,06:17:18,5297,61,0,0,,,18400.91,0
3142010,06:17:55,06:17:55,3642,62,0,0,,,18650.07,0
3142010,06:18:31,06:18:31,3103,63,0,0,,,18911.57,0
3142010,06:19:00,06:19:00,3104,64,0,0,,,19104.63,0
3142010,06:19:24,06:19:24,3107,65,0,0,,,19275.86,0
3142010,06:19:53,06:19:53,3154,66,0,0,,,19479.24,0
3142010,06:20:15,06:20:15,3109,67,0,0,,,19646.19,0
3142010,06:20:54,06:20:54,3119,68,0,0,,,19882.60,0
3142010,06:21:52,06:21:52,3721,69,0,0,,,20310.21,0
3142010,06:23:00,06:23:00,5308,70,1,0,,,20790.81,1
3143010,07:20:00,07:20:00,2844,1,0,0,,,0.00,1
3143010,07:21:20,07:21:20,6468,2,0,0,,,516.69,0
3143010,07:22:22,07:22:22,2817,3,0,0,,,934.24,0
3143010,07:24:00,07:24:00,193,4,0,0,,,1494.43,1
3143010,07:24:16,07:24:16,17,5,0,0,,,1647.81,0
3143010,07:25:20,07:25:20,141,6,0,0,,,2203.24,0
3143010,07:25:57,07:25:57,147,7,0,0,,,2530.22,0
3143010,07:26:26,07:26:26,5318,8,0,0,,,2725.42,0
3143010,07:27:06,07:27:06,5315,9,0,0,,,3015.91,0
3143010,07:27:41,07:27:41,153,10,0,0,,,3261.05,0
3143010,07:28:24,07:28:24,143,11,0,0,,,3549.53,0
3143010,07:29:28,07:29:28,144,12,0,0,,,3977.57,0
3143010,07:30:26,07:30:26,150,13,0,0,,,4352.28,0
3143010,07:30:58,07:30:58,5319,14,0,0,,,4573.13,0
3143010,07:31:33,07:31:33,140,15,0,0,,,4800.98,0
3143010,07:32:24,07:32:24,5321,16,0,0,,,5151.61,0
3143010,07:33:09,07:33:09,136,17,0,0,,,5481.53,0
3143010,07:34:05,07:34:05,188,18,0,0,,,5885.01,0
3143010,07:34:37,07:34:37,168,19,0,0,,,6095.14,0
3143010,07:35:12,07:35:12,5322,20,0,0,,,6335.46,0
3143010,07:36:00,07:36:00,203,21,0,0,,,6623.25,1
3143010,07:36:49,07:36:49,211,22,0,0,,,6955.38,0
3143010,07:41:46,07:41:46,2306,23,0,0,,,8866.05,0
3143010,07:42:27,07:42:27,2305,24,0,0,,,9155.01,0
3143010,07:43:02,07:43:02,6036,25,0,0,,,9391.01,0
3143010,07:44:00,07:44:00,6200,26,0,0,,,9761.38,1
3143010,07:44:30,07:44:30,2486,27,0,0,,,9944.71,0
3143010,07:45:28,07:45:28,2489,28,0,0,,,10296.21,0
3143010,07:46:26,07:46:26,2507,29,0,0,,,10604.21,0
3143010,07:47:12,07:47:12,2490,30,0,0,,,10882.39,0
3143010,07:47:40,07:47:40,2491,31,0,0,,,11055.00,0
3143010,07:48:04,07:48:04,2492,32,0,0,,,11188.59,0
3143010,07:48:53,07:48:53,5326,33,0,0,,,11478.51,0
3143010,07:49:30,07:49:30,2509,34,0,0,,,11713.87,0
3143010,07:50:34,07:50:34,5327,35,0,0,,,12065.67,0
3143010,07:51:04,07:51:04,3701,36,0,0,,,12236.20,0
3143010,07:52:00,07:52:00,2496,37,0,0,,,12537.37,1
3143010,07:53:01,07:53:01,5231,38,0,0,,,13052.58,0
3143010,07:53:49,07:53:49,5328,39,0,0,,,13453.78,0
3143010,07:54:23,07:54:23,2542,40,0,0,,,13708.13,0
3143010,07:55:05,07:55:05,2548,41,0,0,,,14061.18,0
3143010,07:55:43,07:55:43,2547,42,0,0,,,14370.74,0
3143010,07:56:00,07:56:00,3720,43,1,0,,,14525.63,1
3144070,20:00:00,20:00:00,4081,1,0,0,,,0.00,1
3144070,20:01:38,20:01:38,3805,2,0,0,,,891.20,0
3144070,20:02:31,20:02:31,3800,3,0,0,,,1445.73,0
3144070,20:03:00,20:03:00,3802,4,0,0,,,1737.70,1
3144070,20:04:47,20:04:47,3799,5,0,0,,,2574.72,0
3144070,20:06:18,20:06:18,5057,6,0,0,,,3365.43,0
3144070,20:07:15,20:07:15,5053,7,0,0,,,3784.67,0
3144070,20:07:29,20:07:29,5058,8,0,0,,,3906.82,0
3144070,20:08:17,20:08:17,5056,9,0,0,,,4367.42,0
3144070,20:08:38,20:08:38,5049,10,0,0,,,4585.82,0
3144070,20:09:00,20:09:00,5055,11,0,0,,,4796.96,1
3144070,20:09:24,20:09:24,5059,12,0,0,,,5026.86,0
3144070,20:09:54,20:09:54,5054,13,0,0,,,5307.67,0
3144070,20:10:33,20:10:33,5145,14,0,0,,,5520.70,0
3144070,20:11:03,20:11:03,5140,15,0,0,,,5782.16,0
3144070,20:11:29,20:11:29,5157,16,0,0,,,6002.59,0
3144070,20:11:55,20:11:55,5153,17,0,0,,,6238.78,0
3144070,20:13:50,20:13:50,4578,18,0,0,,,6971.29,0
3144070,20:18:11,20:18:11,4516,19,0,0,,,8357.65,0
3144070,20:19:00,20:19:00,4581,20,0,0,,,8675.65,1
3144070,20:19:33,20:19:33,4575,21,0,0,,,8953.34,0
3144070,20:20:07,20:20:07,3840,22,0,0,,,9192.60,0
3144070,20:20:27,20:20:27,3837,23,0,0,,,9352.83,0
3144070,20:20:48,20:20:48,4070,24,0,0,,,9527.80,0
3144070,20:21:10,20:21:10,4068,25,0,0,,,9720.86,0
3144070,20:21:35,20:21:35,4066,26,0,0,,,9918.48,0
3144070,20:21:57,20:21:57,4064,27,0,0,,,10092.34,0
3144070,20:22:40,20:22:40,4063,28,0,0,,,10349.04,0
3144070,20:24:28,20:24:28,3808,29,0,0,,,11043.69,0
3144070,20:25:17,20:25:17,3807,30,0,0,,,11365.90,0
3144070,20:27:11,20:27:11,3961,31,0,0,,,11902.03,0
3144070,20:27:45,20:27:45,3962,32,0,0,,,12127.30,0
3144070,20:28:57,20:28:57,6436,33,0,0,,,12532.24,0
3144070,20:31:00,20:31:00,5565,34,0,0,,,13261.78,1
3144070,20:32:02,20:32:02,4162,35,0,0,,,13603.69,0
3144070,20:33:01,20:33:01,3959,36,0,0,,,13958.74,0
3144070,20:33:24,20:33:24,3958,37,0,0,,,14116.81,0
3144070,20:34:06,20:34:06,3964,38,0,0,,,14402.30,0
3144070,20:34:57,20:34:57,4098,39,0,0,,,14750.02,0
3144070,20:36:00,20:36:00,3925,40,0,0,,,15139.51,1
3144070,20:36:51,20:36:51,3928,41,0,0,,,15497.51,0
3144070,20:37:21,20:37:21,3906,42,0,0,,,15701.46,0
3144070,20:37:56,20:37:56,3909,43,0,0,,,15937.49,0
3144070,20:38:39,20:38:39,3911,44,0,0,,,16228.40,0
3144070,20:39:12,20:39:12,3913,45,0,0,,,16442.28,0
3144070,20:40:19,20:40:19,3914,46,0,0,,,16899.47,0
3144070,20:41:02,20:41:02,3915,47,0,0,,,17200.68,0
3144070,20:41:38,20:41:38,3917,48,0,0,,,17416.93,0
3144070,20:42:18,20:42:18,3920,49,0,0,,,17675.65,0
3144070,20:43:04,20:43:04,3921,50,0,0,,,17981.75,0
3144070,20:44:01,20:44:01,3923,51,0,0,,,18344.48,0
3144070,20:47:00,20:47:00,862,52,1,0,,,19220.08,1
3145070,11:40:00,11:40:00,1035,1,0,0,,,0.00,1
3145070,11:42:41,11:42:41,6242,2,0,0,,,742.60,0
3145070,11:43:47,11:43:47,1403,3,0,0,,,1064.97,0
3145070,11:46:00,11:46:00,1098,4,0,0,,,1678.14,1
3145070,11:47:30,11:47:30,1047,5,0,0,,,2202.05,0
3145070,11:48:40,11:48:40,1097,6,0,0,,,2624.53,0
3145070,11:50:59,11:50:59,1073,7,0,0,,,3444.31,0
3145070,11:51:59,11:51:59,1089,8,0,0,,,3812.43,0
3145070,11:52:56,11:52:56,1105,9,0,0,,,4109.15,0
3145070,11:53:29,11:53:29,1041,10,0,0,,,4408.06,0
3145070,11:53:57,11:53:57,1050,11,0,0,,,4655.70,0
3145070,11:54:35,11:54:35,6196,12,0,0,,,4995.37,0
3145070,11:55:32,11:55:32,5567,13,0,0,,,5450.79,0
3145070,11:56:10,11:56:10,1062,14,0,0,,,5735.61,0
3145070,11:56:32,11:56:32,1055,15,0,0,,,5947.95,0
3145070,11:57:12,11:57:12,1064,16,0,0,,,6256.30,0
3145070,11:58:00,11:58:00,999,17,0,0,,,6695.12,1
3145070,12:00:41,12:00:41,1223,18,0,0,,,7475.64,0
3145070,12:01:19,12:01:19,6381,19,0,0,,,7670.56,0
3145070,12:03:02,12:03:02,1229,20,0,0,,,8254.01,0
3145070,12:05:37,12:05:37,6340,21,0,0,,,9087.56,0
3145070,12:07:58,12:07:58,5953,22,0,0,,,10091.19,0
3145070,12:09:29,12:09:29,5955,23,0,0,,,10742.98,0
3145070,12:10:00,12:10:00,1365,24,0,0,,,10987.96,1
3145070,12:10:38,12:10:38,1356,25,0,0,,,11290.84,0
3145070,12:11:11,12:11:11,6110,26,0,0,,,11538.37,0
3145070,12:11:58,12:11:58,1362,27,0,0,,,11928.94,0
3145070,12:12:46,12:12:46,1357,28,0,0,,,12356.96,0
3145070,12:13:36,12:13:36,1353,29,0,0,,,12786.24,0
3145070,12:14:12,12:14:12,1367,30,0,0,,,13074.30,0
3145070,12:14:36,12:14:36,1371,31,0,0,,,13276.37,0
3145070,12:15:28,12:15:28,1369,32,0,0,,,13703.61,0
3145070,12:16:29,12:16:29,1360,33,0,0,,,14199.56,0
3145070,12:17:14,12:17:14,4908,34,0,0,,,14580.70,0
3145070,12:18:00,12:18:00,4906,35,0,0,,,14953.19,1
3145070,12:18:28,12:18:28,4914,36,0,0,,,15219.23,0
3145070,12:18:57,12:18:57,4917,37,0,0,,,15460.80,0
3145070,12:19:35,12:19:35,4912,38,0,0,,,15751.77,0
3145070,12:20:33,12:20:33,4910,39,0,0,,,16184.38,0
3145070,12:21:02,12:21:02,4694,40,0,0,,,16430.81,0
3145070,12:23:16,12:23:16,4695,41,0,0,,,17242.88,0
3145070,12:24:16,12:24:16,4700,42,0,0,,,17712.59,0
3145070,12:25:00,12:25:00,6041,43,0,0,,,18027.05,1
3145070,12:25:56,12:25:56,6059,44,0,0,,,18309.25,0
3145070,12:26:56,12:26:56,6057,45,0,0,,,18710.80,0
3145070,12:28:22,12:28:22,6055,46,0,0,,,19282.38,0
3145070,12:29:32,12:29:32,6053,47,0,0,,,19714.61,0
3145070,12:31:21,12:31:21,6051,48,0,0,,,20343.48,0
3145070,12:32:01,12:32:01,6050,49,0,0,,,20588.05,0
3145070,12:35:00,12:35:00,6047,50,1,0,,,21379.06,1
3146010,05:55:00,05:55:00,1589,1,0,0,,,0.00,1
3146010,05:56:21,05:56:21,1479,2,0,0,,,325.02,0
3146010,05:57:15,05:57:15,1478,3,0,0,,,552.10,0
3146010,05:58:00,05:58:00,1477,4,0,0,,,735.71,1
3146010,05:58:38,05:58:38,1524,5,0,0,,,1075.59,0
3146010,05:59:02,05:59:02,1535,6,0,0,,,1258.23,0
3146010,05:59:38,05:59:38,1525,7,0,0,,,1560.07,0
3146010,06:00:00,06:00:00,1532,8,0,0,,,1732.57,0
3146010,06:00:25,06:00:25,1528,9,0,0,,,1951.87,0
3146010,06:01:06,06:01:06,1521,10,0,0,,,2270.72,0
3146010,06:01:47,06:01:47,4773,11,0,0,,,2602.64,0
3146010,06:02:10,06:02:10,4768,12,0,0,,,2783.39,0
3146010,06:02:55,06:02:55,4769,13,0,0,,,3103.71,0
3146010,06:03:21,06:03:21,4770,14,0,0,,,3326.71,0
3146010,06:04:00,06:04:00,4875,15,0,0,,,3618.44,1
3146010,06:04:40,06:04:40,4880,16,0,0,,,3915.23,0
3146010,06:05:32,06:05:32,4878,17,0,0,,,4269.48,0
3146010,06:05:55,06:05:55,4866,18,0,0,,,4436.64,0
3146010,06:06:15,06:06:15,4863,19,0,0,,,4581.60,0
3146010,06:06:45,06:06:45,4865,20,0,0,,,4793.92,0
3146010,06:07:05,06:07:05,4790,21,0,0,,,4944.76,0
3146010,06:07:52,06:07:52,4959,22,0,0,,,5244.95,0
3146010,06:08:10,06:08:10,4958,23,0,0,,,5375.90,0
3146010,06:09:00,06:09:00,4791,24,1,0,,,5716.99,1
3147070,10:10:00,10:10:00,3667,1,0,0,,,0.00,1
3147070,10:10:29,10:10:29,2033,2,0,0,,,274.66,0
3147070,10:10:47,10:10:47,2030,3,0,0,,,446.47,0
3147070,10:11:03,10:11:03,5338,4,0,0,,,580.38,0
3147070,10:11:45,10:11:45,2247,5,0,0,,,893.48,0
3147070,10:16:08,10:16:08,210,6,0,0,,,2945.29,0
3147070,10:17:00,10:17:00,166,7,0,0,,,3371.63,1
3147070,10:17:53,10:17:53,167,8,0,0,,,3602.91,0
3147070,10:18:43,10:18:43,185,9,0,0,,,3843.27,0
3147070,10:19:25,10:19:25,169,10,0,0,,,4047.99,0
3147070,10:20:45,10:20:45,6530,11,0,0,,,4423.27,0
3147070,10:22:17,10:22:17,2,12,0,0,,,4869.36,0
3147070,10:23:49,10:23:49,113,13,0,0,,,5240.41,0
3147070,10:25:17,10:25:17,6246,14,0,0,,,5661.86,0
3147070,10:27:05,10:27:05,6248,15,0,0,,,6170.72,0
3147070,10:27:31,10:27:31,48,16,0,0,,,6294.72,0
3147070,10:28:29,10:28:29,155,17,0,0,,,6591.64,0
3147070,10:29:26,10:29:26,156,18,0,0,,,6888.32,0
3147070,10:30:54,10:30:54,174,19,0,0,,,7320.98,0
3147070,10:31:25,10:31:25,172,20,0,0,,,7467.00,0
3147070,10:32:03,10:32:03,170,21,0,0,,,7663.54,0
3147070,10:32:34,10:32:34,159,22,0,0,,,7822.25,0
3147070,10:34:21,10:34:21,189,23,0,0,,,8241.15,0
3147070,10:35:00,10:35:00,124,24,0,0,,,8386.53,1
3147070,10:36:50,10:36:50,126,25,0,0,,,8781.71,0
3147070,10:38:09,10:38:09,184,26,0,0,,,9057.18,0
3147070,10:40:00,10:40:00,182,27,0,0,,,9432.50,1
3147070,10:41:23,10:41:23,6016,28,0,0,,,9796.36,0
3147070,10:42:01,10:42:01,121,29,0,0,,,9973.63,0
3147070,10:42:26,10:42:26,119,30,0,0,,,10085.20,0
3147070,10:43:41,10:43:41,6035,31,0,0,,,10396.20,0
3147070,10:46:20,10:46:20,5745,32,0,0,,,10965.01,0
3147070,10:47:06,10:47:06,2601,33,0,0,,,11160.60,0
3147070,10:51:00,10:51:00,2841,34,0,0,,,12080.73,1
3147070,10:53:19,10:53:19,5276,35,0,0,,,12583.76,0
3147070,10:54:34,10:54:34,5260,36,0,0,,,12904.57,0
3147070,10:55:18,10:55:18,5261,37,0,0,,,13101.75,0
3147070,10:56:02,10:56:02,2829,38,0,0,,,13309.23,0
3147070,10:56:38,10:56:38,2825,39,0,0,,,13470.06,0
3147070,10:57:42,10:57:42,5262,40,0,0,,,13764.67,0
3147070,10:58:29,10:58:29,5858,41,0,0,,,13970.25,0
3147070,10:59:21,10:59:21,5263,42,0,0,,,14180.94,0
3147070,11:00:13,11:00:13,5264,43,0,0,,,14419.97,0
3147070,11:01:09,11:01:09,2835,44,0,0,,,14671.32,0
3147070,11:01:48,11:01:48,2834,45,0,0,,,14839.48,0
3147070,11:05:00,11:05:00,2831,46,1,0,,,15592.75,1
3148070,19:24:00,19:24:00,6402,1,0,0,,,0.00,1
3148070,19:25:53,19:25:53,649,2,0,0,,,678.59,0
3148070,19:26:13,19:26:13,664,3,0,0,,,823.31,0
3148070,19:26:45,19:26:45,5747,4,0,0,,,1044.88,0
3148070,19:27:29,19:27:29,5351,5,0,0,,,1395.95,0
3148070,19:28:21,19:28:21,6405,6,0,0,,,1799.21,0
3148070,19:29:08,19:29:08,716,7,0,0,,,2111.26,0
3148070,19:30:29,19:30:29,726,8,0,0,,,2649.14,0
3148070,19:31:38,19:31:38,727,9,0,0,,,3142.50,0
3148070,19:32:20,19:32:20,6417,10,0,0,,,3433.77,0
3148070,19:33:00,19:33:00,3566,11,0,0,,,3698.88,1
3148070,19:34:01,19:34:01,3664,12,0,0,,,4332.99,0
3148070,19:35:00,19:35:00,3558,13,0,0,,,4828.27,1
3148070,19:36:21,19:36:21,6229,14,0,0,,,5218.94,0
3148070,19:37:58,19:37:58,3552,15,0,0,,,5636.47,0
3148070,19:39:34,19:39:34,3548,16,0,0,,,6070.49,0
3148070,19:40:52,19:40:52,6227,17,0,0,,,6455.11,0
3148070,19:42:32,19:42:32,6269,18,0,0,,,6894.51,0
3148070,19:43:50,19:43:50,6267,19,0,0,,,7287.53,0
3148070,19:45:05,19:45:05,5558,20,0,0,,,7637.11,0
3148070,19:46:09,19:46:09,3536,21,0,0,,,7938.16,0
3148070,19:48:00,19:48:00,3679,22,0,0,,,8440.32,1
3148070,19:49:17,19:49:17,5224,23,0,0,,,8835.96,0
3148070,19:50:49,19:50:49,2476,24,0,0,,,9243.42,0
3148070,19:52:00,19:52:00,5559,25,1,0,,,9577.21,1
3149070,05:25:00,05:25:00,5308,1,0,0,,,0.00,1
3149070,05:25:59,05:25:59,5248,2,0,0,,,451.30,0
3149070,05:26:28,05:26:28,5249,3,0,0,,,650.52,0
3149070,05:26:56,05:26:56,3687,4,0,0,,,852.28,0
3149070,05:27:55,05:27:55,3108,5,0,0,,,1246.26,0
3149070,05:28:34,05:28:34,3106,6,0,0,,,1557.48,0
3149070,05:28:57,05:28:57,3105,7,0,0,,,1739.98,0
3149070,05:29:22,05:29:22,3102,8,0,0,,,1929.00,0
3149070,05:29:56,05:29:56,5277,9,0,0,,,2206.80,0
3149070,05:30:42,05:30:42,3082,10,0,0,,,2530.36,0
3149070,05:31:14,05:31:14,6355,11,0,0,,,2792.76,0
3149070,05:31:34,05:31:34,3126,12,0,0,,,2919.50,0
3149070,05:32:02,05:32:02,6291,13,0,0,,,3143.09,0
3149070,05:32:33,05:32:33,6289,14,0,0,,,3401.74,0
3149070,05:32:54,05:32:54,3143,15,0,0,,,3555.40,0
3149070,05:33:28,05:33:28,3097,16,0,0,,,3800.35,0
3149070,05:35:00,05:35:00,2712,17,0,0,,,4363.43,1
3149070,05:35:46,05:35:46,2797,18,0,0,,,4623.90,0
3149070,05:36:55,05:36:55,2809,19,0,0,,,5033.83,0
3149070,05:37:42,05:37:42,6304,20,0,0,,,5242.65,0
3149070,05:38:13,05:38:13,6302,21,0,0,,,5434.67,0
3149070,05:39:00,05:39:00,2520,22,0,0,,,5695.60,1
3149070,05:39:34,05:39:34,5300,23,0,0,,,6004.43,0
3149070,05:41:21,05:41:21,3145,24,0,0,,,6722.23,0
3149070,05:42:11,05:42:11,3127,25,0,0,,,7021.83,0
3149070,05:42:30,05:42:30,3130,26,0,0,,,7208.56,0
3149070,05:43:15,05:43:15,3131,27,0,0,,,7523.72,0
3149070,05:43:48,05:43:48,3088,28,0,0,,,7842.03,0
3149070,05:44:11,05:44:11,3144,29,0,0,,,8053.16,0
3149070,05:44:52,05:44:52,3085,30,0,0,,,8404.41,0
3149070,05:45:32,05:45:32,3135,31,0,0,,,8767.72,0
3149070,05:45:54,05:45:54,3138,32,0,0,,,8971.29,0
3149070,05:46:36,05:46:36,3124,33,0,0,,,9332.93,0
3149070,05:47:03,05:47:03,3132,34,0,0,,,9576.54,0
3149070,05:47:19,05:47:19,3117,35,0,0,,,9723.90,0
3149070,05:48:00,05:48:00,3128,36,0,0,,,10091.37,1
3149070,05:48:18,05:48:18,3121,37,0,0,,,10259.60,0
3149070,05:49:16,05:49:16,3150,38,0,0,,,10569.83,0
3149070,05:49:31,05:49:31,3157,39,0,0,,,10702.68,0
3149070,05:49:51,05:49:51,3146,40,0,0,,,10891.98,0
3149070,05:50:37,05:50:37,2532,41,0,0,,,11278.45,0
3149070,05:50:57,05:50:57,2531,42,0,0,,,11478.71,0
3149070,05:51:20,05:51:20,2533,43,0,0,,,11711.68,0
3149070,05:52:19,05:52:19,6401,44,0,0,,,12194.46,0
3149070,05:53:19,05:53:19,3114,45,0,0,,,12605.48,0
3149070,05:54:27,05:54:27,3017,46,0,0,,,13023.06,0
3149070,05:55:00,05:55:00,5241,47,0,0,,,13284.53,1
3149070,05:55:20,05:55:20,3016,48,0,0,,,13420.55,0
3149070,05:56:07,05:56:07,3432,49,0,0,,,13741.24,0
3149070,05:56:25,05:56:25,3429,50,0,0,,,13846.78,0
3149070,05:56:49,05:56:49,3430,51,0,0,,,14015.12,0
3149070,05:57:24,05:57:24,3433,52,0,0,,,14238.49,0
3149070,05:58:05,05:58:05,3431,53,0,0,,,14511.09,0
3149070,05:58:19,05:58:19,3602,54,0,0,,,14608.64,0
3149070,05:58:45,05:58:45,3604,55,0,0,,,14790.25,0
3149070,05:59:29,05:59:29,3605,56,0,0,,,15071.22,0
3149070,05:59:59,05:59:59,3600,57,0,0,,,15290.66,0
3149070,06:01:00,06:01:00,2171,58,0,0,,,15737.95,1
3149070,06:01:46,06:01:46,2180,59,0,0,,,16056.02,0
3149070,06:02:30,06:02:30,2178,60,0,0,,,16366.96,0
3149070,06:03:00,06:03:00,3688,61,0,0,,,16573.10,1
3149070,06:03:30,06:03:30,2176,62,0,0,,,16735.25,0
3149070,06:04:13,06:04:13,2181,63,0,0,,,16967.91,0
3149070,06:05:00,06:05:00,2174,64,0,0,,,17230.12,1
3149070,06:07:00,06:07:00,981,65,0,0,,,17754.38,1
3149070,06:07:23,06:07:23,984,66,0,0,,,17933.53,0
3149070,06:07:42,06:07:42,949,67,0,0,,,18076.24,0
3149070,06:08:05,06:08:05,951,68,0,0,,,18265.20,0
3149070,06:08:40,06:08:40,973,69,0,0,,,18522.12,0
3149070,06:11:33,06:11:33,6403,70,0,0,,,19599.64,0
3149070,06:12:17,06:12:17,6021,71,0,0,,,19921.90,0
3149070,06:14:00,06:14:00,5572,72,1,0,,,20653.06,1
3150020,21:34:00,21:34:00,957,1,0,0,,,0.00,1
3150020,21:35:03,21:35:03,983,2,0,0,,,345.47,0
3150020,21:36:55,21:36:55,958,3,0,0,,,944.57,0
3150020,21:39:01,21:39:01,982,4,0,0,,,1514.89,0
3150020,21:42:34,21:42:34,971,5,0,0,,,2506.19,0
3150020,21:43:17,21:43:17,950,6,0,0,,,2724.56,0
3150020,21:43:43,21:43:43,948,7,0,0,,,2855.21,0
3150020,21:44:20,21:44:20,947,8,0,0,,,3048.36,0
3150020,21:45:00,21:45:00,975,9,0,0,,,3256.66,1
3150020,21:47:00,21:47:00,2175,10,0,0,,,3743.11,1
3150020,21:47:36,21:47:36,2182,11,0,0,,,3961.01,0
3150020,21:48:33,21:48:33,3615,12,0,0,,,4262.66,0
3150020,21:49:00,21:49:00,2172,13,0,0,,,4389.90,1
3150020,21:49:31,21:49:31,2177,14,0,0,,,4551.99,0
3150020,21:50:33,21:50:33,2179,15,0,0,,,4882.07,0
3150020,21:51:56,21:51:56,2170,16,0,0,,,5246.71,0
3150020,21:53:15,21:53:15,5305,17,0,0,,,5748.27,0
3150020,21:53:44,21:53:44,3702,18,0,0,,,5910.30,0
3150020,21:54:31,21:54:31,3601,19,0,0,,,6132.63,0
3150020,21:58:05,21:58:05,3153,20,0,0,,,6652.27,0
3150020,21:58:30,21:58:30,3110,21,0,0,,,6807.00,0
3150020,21:59:21,21:59:21,3081,22,0,0,,,7129.91,0
3150020,22:00:00,22:00:00,3152,23,0,0,,,7347.89,0
3150020,22:00:34,22:00:34,3129,24,0,0,,,7523.32,0
3150020,22:00:57,22:00:57,3134,25,0,0,,,7673.68,0
3150020,22:01:44,22:01:44,3155,26,0,0,,,7974.31,0
3150020,22:02:26,22:02:26,3115,27,0,0,,,8300.82,0
3150020,22:03:45,22:03:45,6400,28,0,0,,,8752.52,0
3150020,22:04:27,22:04:27,3141,29,0,0,,,9045.80,0
3150020,22:05:01,22:05:01,3084,30,0,0,,,9336.74,0
3150020,22:05:38,22:05:38,3116,31,0,0,,,9638.93,0
3150020,22:06:05,22:06:05,3684,32,0,0,,,9825.48,0
3150020,22:06:49,22:06:49,5267,33,0,0,,,10094.84,0
3150020,22:07:09,22:07:09,3156,34,0,0,,,10256.44,0
3150020,22:07:31,22:07:31,3151,35,0,0,,,10433.62,0
3150020,22:08:15,22:08:15,3111,36,0,0,,,10636.55,0
3150020,22:09:00,22:09:00,5266,37,0,0,,,10949.91,1
3150020,22:09:37,22:09:37,3118,38,0,0,,,11214.59,0
3150020,22:10:04,22:10:04,3133,39,0,0,,,11404.03,0
3150020,22:10:28,22:10:28,3125,40,0,0,,,11580.10,0
3150020,22:11:33,22:11:33,3137,41,0,0,,,11958.38,0
3150020,22:12:02,22:12:02,3136,42,0,0,,,12158.66,0
3150020,22:12:54,22:12:54,3086,43,0,0,,,12510.23,0
3150020,22:13:51,22:13:51,3087,44,0,0,,,12925.76,0
3150020,22:14:36,22:14:36,3139,45,0,0,,,13233.85,0
3150020,22:15:08,22:15:08,3638,46,0,0,,,13457.43,0
3150020,22:17:29,22:17:29,3639,47,0,0,,,14261.84,0
3150020,22:19:20,22:19:20,5299,48,0,0,,,14866.61,0
3150020,22:20:00,22:20:00,3669,49,0,0,,,15137.08,1
3150020,22:21:18,22:21:18,6301,50,0,0,,,15502.32,0
3150020,22:21:55,22:21:55,6303,51,0,0,,,15694.77,0
3150020,22:22:53,22:22:53,2808,52,0,0,,,15927.34,0
3150020,22:24:08,22:24:08,2801,53,0,0,,,16334.54,0
3150020,22:25:00,22:25:00,2804,54,0,0,,,16585.49,1
3150020,22:26:27,22:26:27,3098,55,0,0,,,17094.66,0
3150020,22:26:54,22:26:54,3142,56,0,0,,,17271.50,0
3150020,22:27:31,22:27:31,6290,57,0,0,,,17500.88,0
3150020,22:28:08,22:28:08,3099,58,0,0,,,17764.67,0
3150020,22:28:30,22:28:30,3101,59,0,0,,,17922.63,0
3150020,22:28:56,22:28:56,6354,60,0,0,,,18069.45,0
3150020,22:29:44,22:29:44,5297,61,0,0,,,18400.91,0
3150020,22:30:24,22:30:24,3642,62,0,0,,,18650.07,0
3150020,22:31:04,22:31:04,3103,63,0,0,,,18911.57,0
3150020,22:31:36,22:31:36,3104,64,0,0,,,19104.63,0
3150020,22:32:03,22:32:03,3107,65,0,0,,,19275.86,0
3150020,22:32:35,22:32:35,3154,66,0,0,,,19479.24,0
3150020,22:32:59,22:32:59,3109,67,0,0,,,19646.19,0
3150020,22:33:41,22:33:41,3119,68,0,0,,,19882.60,0
3150020,22:34:45,22:34:45,3721,69,0,0,,,20310.21,0
3150020,22:36:00,22:36:00,5308,70,1,0,,,20790.81,1
3151010,22:10:00,22:10:00,5613,1,0,0,,,0.00,1
3151010,22:11:23,22:11:23,2255,2,0,0,,,498.44,0
3151010,22:11:55,22:11:55,3698,3,0,0,,,731.50,0
3151010,22:12:29,22:12:29,3699,4,0,0,,,995.41,0
3151010,22:13:13,22:13:13,2358,5,0,0,,,1320.89,0
3151010,22:13:37,22:13:37,2361,6,0,0,,,1506.92,0
3151010,22:13:57,22:13:57,2362,7,0,0,,,1645.42,0
3151010,22:14:55,22:14:55,2373,8,0,0,,,2023.35,0
3151010,22:15:32,22:15:32,6399,9,0,0,,,2261.34,0
3151010,22:15:54,22:15:54,2367,10,0,0,,,2403.05,0
3151010,22:16:22,22:16:22,2368,11,0,0,,,2587.36,0
3151010,22:16:55,22:16:55,2371,12,0,0,,,2789.05,0
3151010,22:17:26,22:17:26,3722,13,0,0,,,2991.35,0
3151010,22:18:19,22:18:19,3723,14,0,0,,,3365.04,0
3151010,22:20:00,22:20:00,980,15,0,0,,,3987.76,1
3151010,22:20:30,22:20:30,984,16,0,0,,,4191.54,0
3151010,22:20:52,22:20:52,949,17,0,0,,,4334.25,0
3151010,22:21:20,22:21:20,951,18,0,0,,,4523.21,0
3151010,22:22:01,22:22:01,973,19,0,0,,,4780.13,0
3151010,22:25:25,22:25:25,6403,20,0,0,,,5857.65,0
3151010,22:26:17,22:26:17,6021,21,0,0,,,6179.91,0
3151010,22:28:00,22:28:00,6514,22,0,0,,,6792.52,1
3151010,22:29:02,22:29:02,955,23,0,0,,,7132.86,0
3151010,22:29:30,22:29:30,956,24,0,0,,,7301.16,0
3151010,22:29:55,22:29:55,953,25,0,0,,,7445.03,0
3151010,22:30:51,22:30:51,959,26,0,0,,,7764.28,0
3151010,22:31:29,22:31:29,961,27,0,0,,,7995.55,0
3151010,22:33:05,22:33:05,272,28,0,0,,,8442.29,0
3151010,22:33:30,22:33:30,275,29,0,0,,,8576.12,0
3151010,22:34:14,22:34:14,274,30,0,0,,,8835.18,0
3151010,22:35:13,22:35:13,276,31,0,0,,,9182.27,0
3151010,22:35:51,22:35:51,411,32,0,0,,,9400.74,0
3151010,22:36:22,22:36:22,413,33,0,0,,,9586.64,0
3151010,22:37:00,22:37:00,430,34,0,0,,,9811.79,1
3151010,22:37:36,22:37:36,423,35,0,0,,,10000.92,0
3151010,22:38:28,22:38:28,432,36,0,0,,,10277.75,0
3151010,22:39:24,22:39:24,428,37,0,0,,,10569.55,0
3151010,22:40:30,22:40:30,425,38,0,0,,,10927.05,0
3151010,22:41:06,22:41:06,419,39,0,0,,,11119.90,0
3151010,22:41:52,22:41:52,422,40,0,0,,,11366.84,0
3151010,22:42:18,22:42:18,426,41,0,0,,,11520.57,0
3151010,22:43:23,22:43:23,663,42,0,0,,,11890.16,0
3151010,22:44:00,22:44:00,5747,43,0,0,,,12107.54,1
3151010,22:45:04,22:45:04,5351,44,0,0,,,12458.61,0
3151010,22:45:43,22:45:43,5358,45,0,0,,,12670.91,0
3151010,22:46:22,22:46:22,5348,46,0,0,,,12869.15,0
3151010,22:47:30,22:47:30,408,47,0,0,,,13225.74,0
3151010,22:49:06,22:49:06,581,48,0,0,,,13573.38,0
3151010,22:49:56,22:49:56,583,49,0,0,,,13750.11,0
3151010,22:50:44,22:50:44,765,50,0,0,,,13992.76,0
3151010,22:51:12,22:51:12,763,51,0,0,,,14193.70,0
3151010,22:51:49,22:51:49,407,52,0,0,,,14452.59,0
3151010,22:52:54,22:52:54,383,53,0,0,,,14792.06,0
3151010,22:53:45,22:53:45,375,54,0,0,,,15073.02,0
3151010,22:54:27,22:54:27,381,55,0,0,,,15335.00,0
3151010,22:55:11,22:55:11,382,56,0,0,,,15615.89,0
3151010,22:55:48,22:55:48,377,57,0,0,,,15839.38,0
3151010,22:56:19,22:56:19,5360,58,0,0,,,16067.30,0
3151010,22:56:55,22:56:55,2545,59,0,0,,,16308.28,0
3151010,22:57:21,22:57:21,2543,60,0,0,,,16485.66,0
3151010,22:57:47,22:57:47,2550,61,0,0,,,16651.55,0
3151010,22:58:00,22:58:00,6263,62,0,0,,,16724.10,0
3151010,23:00:00,23:00:00,2549,63,1,0,,,17471.09,1
3152010,22:35:00,22:35:00,3683,1,0,0,,,0.00,1
3152010,22:35:34,22:35:34,5333,2,0,0,,,296.43,0
3152010,22:36:03,22:36:03,5332,3,0,0,,,541.60,0
3152010,22:36:41,22:36:41,2541,4,0,0,,,878.47,0
3152010,22:37:08,22:37:08,5873,5,0,0,,,1104.59,0
3152010,22:37:58,22:37:58,2497,6,0,0,,,1542.41,0
3152010,22:39:00,22:39:00,5334,7,0,0,,,2066.40,1
3152010,22:40:02,22:40:02,2512,8,0,0,,,2445.89,0
3152010,22:40:30,22:40:30,2474,9,0,0,,,2588.19,0
3152010,22:41:25,22:41:25,5335,10,0,0,,,2894.70,0
3152010,22:42:12,22:42:12,5568,11,0,0,,,3163.56,0
3152010,22:42:55,22:42:55,2493,12,0,0,,,3433.48,0
3152010,22:43:48,22:43:48,5183,13,0,0,,,3716.34,0
3152010,22:44:56,22:44:56,2511,14,0,0,,,4062.83,0
3152010,22:46:05,22:46:05,2487,15,0,0,,,4470.03,0
3152010,22:46:39,22:46:39,5224,16,0,0,,,4672.05,0
3152010,22:47:56,22:47:56,2476,17,0,0,,,5079.51,0
3152010,22:48:06,22:48:06,5338,18,0,0,,,5316.35,0
3152010,22:48:16,22:48:16,2247,19,0,0,,,5629.45,0
3152010,22:51:01,22:51:01,179,20,1,0,,,11156.84,0
3152010,22:53:47,22:53:47,210,21,0,0,,,16761.03,0
3152010,22:54:00,22:54:00,166,22,0,0,,,17187.37,1
3152010,22:54:35,22:54:35,167,23,0,0,,,17418.65,0
3152010,22:55:07,22:55:07,185,24,0,0,,,17659.01,0
3152010,22:55:35,22:55:35,152,25,0,0,,,17865.36,0
3152010,22:56:17,22:56:17,135,26,0,0,,,18180.07,0
3152010,22:57:12,22:57:12,142,27,0,0,,,18590.70,0
3152010,22:57:55,22:57:55,139,28,0,0,,,18895.41,0
3152010,22:58:30,22:58:30,5320,29,0,0,,,19153.42,0
3152010,22:58:55,22:58:55,149,30,0,0,,,19336.88,0
3152010,22:59:45,22:59:45,145,31,0,0,,,19680.92,0
3152010,23:00:52,23:00:52,5314,32,0,0,,,20156.33,0
3152010,23:01:27,23:01:27,5323,33,0,0,,,20428.75,0
3152010,23:02:00,23:02:00,151,34,0,0,,,20687.60,0
3152010,23:02:35,23:02:35,146,35,0,0,,,20947.89,0
3152010,23:02:57,23:02:57,148,36,0,0,,,21118.00,0
3152010,23:03:27,23:03:27,5316,37,0,0,,,21298.83,0
3152010,23:04:06,23:04:06,16,38,0,0,,,21548.03,0
3152010,23:05:18,23:05:18,5317,39,0,0,,,21981.37,0
3152010,23:06:00,23:06:00,14,40,0,0,,,22217.57,1
3152010,23:07:48,23:07:48,2818,41,0,0,,,22773.74,0
3152010,23:09:06,23:09:06,6467,42,0,0,,,23233.18,0
3152010,23:11:00,23:11:00,2844,43,1,0,,,23851.76,1
3153070,10:00:00,10:00:00,4670,1,0,0,,,0.00,1
3153070,10:00:57,10:00:57,5194,2,0,0,,,603.43,0
3153070,10:01:11,10:01:11,4618,3,0,0,,,774.72,0
3153070,10:01:29,10:01:29,4626,4,0,0,,,989.19,0
3153070,10:02:07,10:02:07,4620,5,0,0,,,1419.62,0
3153070,10:03:21,10:03:21,5312,6,0,0,,,2130.19,0
3153070,10:04:49,10:04:49,4638,7,0,0,,,3245.17,0
3153070,10:05:27,10:05:27,1399,8,0,0,,,3687.85,0
3153070,10:05:59,10:05:59,2000,9,0,0,,,4085.14,0
3153070,10:07:00,10:07:00,1154,10,0,0,,,4814.37,1
3153070,10:07:28,10:07:28,1209,11,0,0,,,4981.48,0
3153070,10:08:02,10:08:02,1206,12,0,0,,,5253.69,0
3153070,10:08:37,10:08:37,1199,13,0,0,,,5557.87,0
3153070,10:08:53,10:08:53,1203,14,0,0,,,5687.35,0
3153070,10:09:22,10:09:22,1198,15,0,0,,,5924.15,0
3153070,10:10:02,10:10:02,1207,16,0,0,,,6257.13,0
3153070,10:11:11,10:11:11,1214,17,0,0,,,6698.52,0
3153070,10:12:44,10:12:44,1191,18,0,0,,,7405.69,0
3153070,10:14:42,10:14:42,1180,19,0,0,,,8117.56,0
3153070,10:15:24,10:15:24,1188,20,0,0,,,8434.39,0
3153070,10:16:35,10:16:35,1178,21,0,0,,,8947.20,0
3153070,10:17:37,10:17:37,1193,22,0,0,,,9376.12,0
3153070,10:18:42,10:18:42,5272,23,0,0,,,9840.63,0
3153070,10:19:00,10:19:00,1014,24,0,0,,,9997.84,0
3153070,10:21:00,10:21:00,6101,25,0,0,,,10909.68,1
3153070,10:22:17,10:22:17,1018,26,0,0,,,11427.62,0
3153070,10:23:17,10:23:17,5355,27,0,0,,,11809.43,0
3153070,10:25:05,10:25:05,6015,28,0,0,,,12433.92,0
3153070,10:25:52,10:25:52,1321,29,0,0,,,12712.56,0
3153070,10:27:25,10:27:25,1316,30,0,0,,,13261.89,0
3153070,10:28:20,10:28:20,1313,31,0,0,,,13620.07,0
3153070,10:28:45,10:28:45,1307,32,0,0,,,13798.32,0
3153070,10:29:17,10:29:17,1308,33,0,0,,,14044.26,0
3153070,10:30:27,10:30:27,1327,34,0,0,,,14583.88,0
3153070,10:31:00,10:31:00,1309,35,0,0,,,14806.55,1
3153070,10:31:35,10:31:35,1314,36,0,0,,,15128.57,0
3153070,10:33:39,10:33:39,1312,37,0,0,,,15979.51,0
3153070,10:34:06,10:34:06,1903,38,0,0,,,16161.79,0
3153070,10:34:56,10:34:56,1883,39,0,0,,,16599.03,0
3153070,10:35:38,10:35:38,1870,40,0,0,,,16941.57,0
3153070,10:36:08,10:36:08,1898,41,0,0,,,17168.97,0
3153070,10:36:39,10:36:39,1894,42,0,0,,,17441.28,0
3153070,10:37:23,10:37:23,1944,43,0,0,,,17818.63,0
3153070,10:39:00,10:39:00,1947,44,0,0,,,18479.79,1
3153070,10:42:33,10:42:33,1393,45,0,0,,,19478.04,0
3153070,10:43:55,10:43:55,1943,46,0,0,,,19925.00,0
3153070,10:46:00,10:46:00,1993,47,1,0,,,20629.97,1
3154010,17:21:00,17:21:00,957,1,0,0,,,0.00,1
3154010,17:22:25,17:22:25,983,2,0,0,,,345.47,0
3154010,17:24:59,17:24:59,958,3,0,0,,,944.57,0
3154010,17:27:51,17:27:51,982,4,0,0,,,1514.89,0
3154010,17:32:41,17:32:41,971,5,0,0,,,2506.19,0
3154010,17:33:39,17:33:39,950,6,0,0,,,2724.56,0
3154010,17:34:15,17:34:15,948,7,0,0,,,2855.21,0
3154010,17:35:05,17:35:05,947,8,0,0,,,3048.36,0
3154010,17:36:00,17:36:00,975,9,0,0,,,3256.66,1
3154010,17:38:00,17:38:00,2175,10,0,0,,,3743.11,1
3154010,17:38:55,17:38:55,2182,11,0,0,,,3961.01,0
3154010,17:40:20,17:40:20,3615,12,0,0,,,4262.66,0
3154010,17:41:00,17:41:00,2172,13,0,0,,,4389.90,1
3154010,17:41:41,17:41:41,2177,14,0,0,,,4551.99,0
3154010,17:43:04,17:43:04,2179,15,0,0,,,4882.07,0
3154010,17:44:55,17:44:55,2170,16,0,0,,,5246.71,0
3154010,17:46:15,17:46:15,5305,17,0,0,,,5748.27,0
3154010,17:46:44,17:46:44,3702,18,0,0,,,5910.30,0
3154010,17:47:31,17:47:31,3601,19,0,0,,,6132.63,0
3154010,17:51:05,17:51:05,3153,20,0,0,,,6652.27,0
3154010,17:51:30,17:51:30,3110,21,0,0,,,6807.00,0
3154010,17:52:21,17:52:21,3081,22,0,0,,,7129.91,0
3154010,17:53:00,17:53:00,3152,23,0,0,,,7347.89,0
3154010,17:53:34,17:53:34,3129,24,0,0,,,7523.32,0
3154010,17:53:57,17:53:57,3134,25,0,0,,,7673.68,0
3154010,17:54:49,17:54:49,3155,26,0,0,,,7974.31,0
3154010,17:55:37,17:55:37,3115,27,0,0,,,8300.82,0
3154010,17:57:06,17:57:06,6400,28,0,0,,,8752.52,0
3154010,17:57:53,17:57:53,3141,29,0,0,,,9045.80,0
3154010,17:58:31,17:58:31,3084,30,0,0,,,9336.74,0
3154010,17:59:13,17:59:13,3116,31,0,0,,,9638.93,0
3154010,17:59:43,17:59:43,3684,32,0,0,,,9825.48,0
3154010,18:00:33,18:00:33,5267,33,0,0,,,10094.84,0
3154010,18:00:55,18:00:55,3156,34,0,0,,,10256.44,0
3154010,18:01:20,18:01:20,3151,35,0,0,,,10433.62,0
3154010,18:02:10,18:02:10,3111,36,0,0,,,10636.55,0
3154010,18:03:00,18:03:00,5266,37,0,0,,,10949.91,1
3154010,18:03:37,18:03:37,3118,38,0,0,,,11214.59,0
3154010,18:04:04,18:04:04,3133,39,0,0,,,11404.03,0
3154010,18:04:28,18:04:28,3125,40,0,0,,,11580.10,0
3154010,18:05:33,18:05:33,3137,41,0,0,,,11958.38,0
3154010,18:06:02,18:06:02,3136,42,0,0,,,12158.66,0
3154010,18:06:54,18:06:54,3086,43,0,0,,,12510.23,0
3154010,18:07:51,18:07:51,3087,44,0,0,,,12925.76,0
3154010,18:08:36,18:08:36,3139,45,0,0,,,13233.85,0
3154010,18:09:08,18:09:08,3638,46,0,0,,,13457.43,0
3154010,18:11:29,18:11:29,3639,47,0,0,,,14261.84,0
3154010,18:13:20,18:13:20,5299,48,0,0,,,14866.61,0
3154010,18:14:00,18:14:00,3669,49,0,0,,,15137.08,1
3154010,18:15:18,18:15:18,6301,50,0,0,,,15502.32,0
3154010,18:15:55,18:15:55,6303,51,0,0,,,15694.77,0
3154010,18:16:53,18:16:53,2808,52,0,0,,,15927.34,0
3154010,18:18:08,18:18:08,2801,53,0,0,,,16334.54,0
3154010,18:19:00,18:19:00,2804,54,0,0,,,16585.49,1
3154010,18:20:27,18:20:27,3098,55,0,0,,,17094.66,0
3154010,18:20:54,18:20:54,3142,56,0,0,,,17271.50,0
3154010,18:21:31,18:21:31,6290,57,0,0,,,17500.88,0
3154010,18:22:08,18:22:08,3099,58,0,0,,,17764.67,0
3154010,18:22:30,18:22:30,3101,59,0,0,,,17922.63,0
3154010,18:22:56,18:22:56,6354,60,0,0,,,18069.45,0
3154010,18:23:44,18:23:44,5297,61,0,0,,,18400.91,0
3154010,18:24:24,18:24:24,3642,62,0,0,,,18650.07,0
3154010,18:25:04,18:25:04,3103,63,0,0,,,18911.57,0
3154010,18:25:36,18:25:36,3104,64,0,0,,,19104.63,0
3154010,18:26:03,18:26:03,3107,65,0,0,,,19275.86,0
3154010,18:26:35,18:26:35,3154,66,0,0,,,19479.24,0
3154010,18:26:59,18:26:59,3109,67,0,0,,,19646.19,0
3154010,18:27:41,18:27:41,3119,68,0,0,,,19882.60,0
3154010,18:28:45,18:28:45,3721,69,0,0,,,20310.21,0
3154010,18:30:00,18:30:00,5308,70,1,0,,,20790.81,1
3155070,17:05:00,17:05:00,4732,1,0,0,,,0.00,1
3155070,17:05:55,17:05:55,4934,2,0,0,,,253.73,0
3155070,17:06:50,17:06:50,4935,3,0,0,,,547.25,0
3155070,17:07:40,17:07:40,4933,4,0,0,,,841.67,0
3155070,17:08:24,17:08:24,800,5,0,0,,,1119.75,0
3155070,17:09:19,17:09:19,4833,6,0,0,,,1435.08,0
3155070,17:10:00,17:10:00,4836,7,0,0,,,1700.78,0
3155070,17:10:44,17:10:44,4837,8,0,0,,,1938.74,0
3155070,17:11:54,17:11:54,4830,9,0,0,,,2355.38,0
3155070,17:12:49,17:12:49,4831,10,0,0,,,2560.17,0
3155070,17:13:36,17:13:36,1569,11,0,0,,,2819.47,0
3155070,17:15:15,17:15:15,1498,12,0,0,,,3443.01,0
3155070,17:16:11,17:16:11,1496,13,0,0,,,3770.38,0
3155070,17:17:26,17:17:26,1566,14,0,0,,,4183.37,0
3155070,17:17:59,17:17:59,5252,15,0,0,,,4372.55,0
3155070,17:19:38,17:19:38,1474,16,0,0,,,4948.95,0
3155070,17:20:57,17:20:57,1585,17,0,0,,,5367.19,0
3155070,17:22:02,17:22:02,1530,18,0,0,,,5938.79,0
3155070,17:24:22,17:24:22,1442,19,0,0,,,7073.10,0
3155070,17:24:53,17:24:53,1441,20,0,0,,,7357.88,0
3155070,17:25:21,17:25:21,4717,21,0,0,,,7581.68,0
3155070,17:26:35,17:26:35,1445,22,0,0,,,8097.77,0
3155070,17:27:05,17:27:05,5258,23,0,0,,,8352.67,0
3155070,17:27:54,17:27:54,4979,24,0,0,,,8732.78,0
3155070,17:28:25,17:28:25,4981,25,0,0,,,9021.13,0
3155070,17:29:32,17:29:32,4856,26,0,0,,,9569.91,0
3155070,17:30:00,17:30:00,4846,27,0,0,,,9818.41,1
3155070,17:30:42,17:30:42,5023,28,0,0,,,10224.80,0
3155070,17:31:25,17:31:25,5024,29,0,0,,,10694.32,0
3155070,17:31:49,17:31:49,4724,30,0,0,,,10968.54,0
3155070,17:32:13,17:32:13,4727,31,0,0,,,11238.24,0
3155070,17:32:54,17:32:54,4723,32,0,0,,,11603.38,0
3155070,17:33:17,17:33:17,5025,33,0,0,,,11836.15,0
3155070,17:33:44,17:33:44,5026,34,0,0,,,12133.17,0
3155070,17:34:01,17:34:01,5304,35,0,0,,,12298.51,0
3155070,17:34:13,17:34:13,5042,36,0,0,,,12428.90,0
3155070,17:35:00,17:35:00,5027,37,0,0,,,12864.58,1
3155070,17:35:33,17:35:33,5028,38,0,0,,,13146.66,0
3155070,17:36:35,17:36:35,5029,39,0,0,,,13658.24,0
3155070,17:37:02,17:37:02,5030,40,0,0,,,13910.72,0
3155070,17:37:44,17:37:44,4978,41,0,0,,,14251.67,0
3155070,17:38:26,17:38:26,4927,42,0,0,,,14614.97,0
3155070,17:39:07,17:39:07,4926,43,0,0,,,14963.60,0
3155070,17:40:00,17:40:00,4918,44,0,0,,,15396.31,1
3155070,17:41:03,17:41:03,4928,45,0,0,,,15933.36,0
3155070,17:41:20,17:41:20,4924,46,0,0,,,16085.95,0
3155070,17:42:18,17:42:18,6226,47,0,0,,,16486.79,0
3155070,17:42:51,17:42:51,4789,48,0,0,,,16749.50,0
3155070,17:43:15,17:43:15,4718,49,0,0,,,16953.06,0
3155070,17:43:52,17:43:52,4719,50,0,0,,,17304.06,0
3155070,17:44:34,17:44:34,4774,51,0,0,,,17632.26,0
3155070,17:45:31,17:45:31,4792,52,0,0,,,18117.00,0
3155070,17:47:00,17:47:00,6093,53,1,0,,,18851.17,1
3156070,09:30:00,09:30:00,6164,1,0,0,,,0.00,1
3156070,09:32:49,09:32:49,6120,2,0,0,,,807.49,0
3156070,09:34:14,09:34:14,6122,3,0,0,,,1187.42,0
3156070,09:35:39,09:35:39,6124,4,0,0,,,1625.82,0
3156070,09:37:24,09:37:24,6126,5,0,0,,,2171.17,0
3156070,09:39:23,09:39:23,6128,6,0,0,,,2819.06,0
3156070,09:40:31,09:40:31,6130,7,0,0,,,3169.08,0
3156070,09:41:28,09:41:28,6132,8,0,0,,,3508.14,0
3156070,09:42:43,09:42:43,6134,9,0,0,,,3936.85,0
3156070,09:43:47,09:43:47,6136,10,0,0,,,4317.63,0
3156070,09:45:16,09:45:16,6138,11,0,0,,,4811.93,0
3156070,09:46:44,09:46:44,6140,12,0,0,,,5316.30,0
3156070,09:47:55,09:47:55,6142,13,0,0,,,5704.64,0
3156070,09:48:53,09:48:53,6144,14,0,0,,,6020.15,0
3156070,09:50:24,09:50:24,6146,15,0,0,,,6484.46,0
3156070,09:52:00,09:52:00,6148,16,0,0,,,6947.34,1
3156070,09:53:51,09:53:51,6185,17,0,0,,,7477.02,0
3156070,09:55:07,09:55:07,6150,18,0,0,,,7815.84,0
3156070,09:56:34,09:56:34,6152,19,0,0,,,8246.37,0
3156070,09:58:33,09:58:33,6183,20,0,0,,,8863.70,0
3156070,10:00:00,10:00:00,6181,21,0,0,,,9299.24,1
3156070,10:01:10,10:01:10,6179,22,0,0,,,9642.91,0
3156070,10:02:20,10:02:20,6154,23,0,0,,,10012.07,0
3156070,10:03:51,10:03:51,6156,24,0,0,,,10482.60,0
3156070,10:05:39,10:05:39,6158,25,0,0,,,11049.32,0
3156070,10:07:49,10:07:49,6160,26,0,0,,,11715.34,0
3156070,10:09:30,10:09:30,6162,27,0,0,,,12161.52,0
3156070,10:11:26,10:11:26,6166,28,0,0,,,12764.22,0
3156070,10:12:22,10:12:22,6168,29,0,0,,,13038.35,0
3156070,10:15:59,10:15:59,6169,30,0,0,,,13905.28,0
3156070,10:17:26,10:17:26,6178,31,0,0,,,14370.81,0
3156070,10:18:05,10:18:05,6175,32,0,0,,,14581.35,0
3156070,10:18:57,10:18:57,6173,33,0,0,,,14842.39,0
3156070,10:21:00,10:21:00,2488,34,1,0,,,15270.69,1
3157010,14:10:00,14:10:00,3683,1,0,0,,,0.00,1
3157010,14:10:51,14:10:51,5333,2,0,0,,,296.43,0
3157010,14:11:34,14:11:34,5332,3,0,0,,,541.60,0
3157010,14:12:32,14:12:32,2541,4,0,0,,,878.47,0
3157010,14:13:12,14:13:12,5873,5,0,0,,,1104.59,0
3157010,14:14:28,14:14:28,2497,6,0,0,,,1542.41,0
3157010,14:16:00,14:16:00,5334,7,0,0,,,2066.40,1
3157010,14:17:36,14:17:36,2512,8,0,0,,,2445.89,0
3157010,14:18:20,14:18:20,2474,9,0,0,,,2588.19,0
3157010,14:19:46,14:19:46,5335,10,0,0,,,2894.70,0
3157010,14:20:59,14:20:59,5568,11,0,0,,,3163.56,0
3157010,14:22:06,14:22:06,2493,12,0,0,,,3433.48,0
3157010,14:23:28,14:23:28,5183,13,0,0,,,3716.34,0
3157010,14:25:15,14:25:15,2511,14,0,0,,,4062.83,0
3157010,14:27:01,14:27:01,2487,15,0,0,,,4470.03,0
3157010,14:27:54,14:27:54,5224,16,0,0,,,4672.05,0
3157010,14:29:55,14:29:55,2476,17,0,0,,,5079.51,0
3157010,14:30:36,14:30:36,5338,18,0,0,,,5316.35,0
3157010,14:31:35,14:31:35,2247,19,0,0,,,5629.45,0
3157010,14:37:47,14:37:47,210,20,0,0,,,7681.26,0
3157010,14:39:00,14:39:00,166,21,0,0,,,8107.60,1
3157010,14:39:46,14:39:46,167,22,0,0,,,8338.88,0
3157010,14:40:30,14:40:30,185,23,0,0,,,8579.24,0
3157010,14:41:06,14:41:06,152,24,0,0,,,8785.59,0
3157010,14:42:03,14:42:03,135,25,0,0,,,9100.30,0
3157010,14:43:16,14:43:16,142,26,0,0,,,9510.93,0
3157010,14:44:13,14:44:13,139,27,0,0,,,9815.64,0
3157010,14:45:00,14:45:00,5320,28,0,0,,,10073.65,0
3157010,14:45:33,14:45:33,149,29,0,0,,,10257.11,0
3157010,14:46:40,14:46:40,145,30,0,0,,,10601.15,0
3157010,14:48:10,14:48:10,5314,31,0,0,,,11076.56,0
3157010,14:48:56,14:48:56,5323,32,0,0,,,11348.98,0
3157010,14:49:40,14:49:40,151,33,0,0,,,11607.83,0
3157010,14:50:26,14:50:26,146,34,0,0,,,11868.12,0
3157010,14:50:56,14:50:56,148,35,0,0,,,12038.23,0
3157010,14:51:27,14:51:27,5316,36,0,0,,,12219.06,0
3157010,14:52:06,14:52:06,16,37,0,0,,,12468.26,0
3157010,14:53:18,14:53:18,5317,38,0,0,,,12901.60,0
3157010,14:54:00,14:54:00,14,39,0,0,,,13137.80,1
3157010,14:56:09,14:56:09,2818,40,0,0,,,13693.97,0
3157010,14:57:43,14:57:43,6467,41,0,0,,,14153.41,0
3157010,15:00:00,15:00:00,2844,42,1,0,,,14771.99,1
3158020,16:50:00,16:50:00,2035,1,0,0,,,0.00,1
3158020,16:50:27,16:50:27,2033,2,0,0,,,178.22,0
3158020,16:50:52,16:50:52,2030,3,0,0,,,350.03,0
3158020,16:51:14,16:51:14,5338,4,0,0,,,483.94,0
3158020,16:52:11,16:52:11,2247,5,0,0,,,797.04,0
3158020,16:58:17,16:58:17,210,6,0,0,,,2848.85,0
3158020,16:59:56,16:59:56,6257,7,0,0,,,3407.66,0
3158020,17:01:16,17:01:16,6260,8,0,0,,,3928.79,0
3158020,17:02:00,17:02:00,6424,9,0,0,,,4205.76,1
3158020,17:02:48,17:02:48,6111,10,0,0,,,4522.12,0
3158020,17:03:25,17:03:25,6112,11,0,0,,,4786.61,0
3158020,17:05:00,17:05:00,5907,12,0,0,,,5430.47,0
3158020,17:05:34,17:05:34,5908,13,0,0,,,5673.59,0
3158020,17:06:25,17:06:25,5865,14,0,0,,,6030.32,0
3158020,17:08:00,17:08:00,6422,15,0,0,,,6673.91,0
3158020,17:09:36,17:09:36,6114,16,0,0,,,7325.84,0
3158020,17:12:39,17:12:39,6477,17,0,0,,,8489.12,0
3158020,17:13:41,17:13:41,6476,18,0,0,,,8886.43,0
3158020,17:14:48,17:14:48,5650,19,0,0,,,9325.97,0
3158020,17:15:50,17:15:50,5648,20,0,0,,,9666.09,0
3158020,17:16:35,17:16:35,85,21,0,0,,,9908.80,0
3158020,17:16:57,17:16:57,83,22,0,0,,,10045.53,0
3158020,17:18:00,17:18:00,78,23,0,0,,,10381.80,0
3158020,17:18:37,17:18:37,80,24,0,0,,,10591.38,0
3158020,17:19:50,17:19:50,81,25,0,0,,,10909.20,0
3158020,17:20:31,17:20:31,5585,26,0,0,,,11139.62,0
3158020,17:22:00,17:22:00,5587,27,0,0,,,11551.30,0
3158020,17:24:25,17:24:25,5591,28,0,0,,,12128.21,0
3158020,17:25:18,17:25:18,6539,29,0,0,,,12423.35,0
3158020,17:25:50,17:25:50,5610,30,0,0,,,12601.99,0
3158020,17:26:56,17:26:56,5646,31,0,0,,,12987.32,0
3158020,17:28:09,17:28:09,5589,32,0,0,,,13408.91,0
3158020,17:28:50,17:28:50,5629,33,0,0,,,13657.71,0
3158020,17:29:47,17:29:47,5592,34,0,0,,,13982.72,0
3158020,17:31:00,17:31:00,5595,35,0,0,,,14405.83,1
3158020,17:35:00,17:35:00,14,36,0,0,,,15074.47,1
3158020,17:37:30,17:37:30,2818,37,0,0,,,15630.64,0
3158020,17:39:18,17:39:18,6467,38,0,0,,,16090.08,0
3158020,17:42:00,17:42:00,2837,39,1,0,,,16773.96,1
3159010,20:00:00,20:00:00,5842,1,0,0,,,0.00,1
3159010,20:08:00,20:08:00,2987,2,0,0,,,9386.58,1
3159010,20:12:00,20:12:00,3651,3,0,0,,,15209.16,1
3159010,20:12:50,20:12:50,3609,4,0,0,,,15845.57,0
3159010,20:16:22,20:16:22,210,5,0,0,,,18000.85,0
3159010,20:17:00,20:17:00,166,6,0,0,,,18427.19,1
3159010,20:17:38,20:17:38,167,7,0,0,,,18658.47,0
3159010,20:18:43,20:18:43,152,8,0,0,,,19103.70,0
3159010,20:19:57,20:19:57,138,9,0,0,,,19612.02,0
3159010,20:21:13,20:21:13,139,10,0,0,,,20132.24,0
3159010,20:22:19,20:22:19,149,11,0,0,,,20572.03,0
3159010,20:23:13,20:23:13,145,12,0,0,,,20916.07,0
3159010,20:24:27,20:24:27,5314,13,0,0,,,21391.48,0
3159010,20:25:05,20:25:05,5323,14,0,0,,,21663.90,0
3159010,20:26:19,20:26:19,146,15,0,0,,,22181.19,0
3159010,20:26:43,20:26:43,148,16,0,0,,,22351.30,0
3159010,20:27:57,20:27:57,37,17,0,0,,,22837.63,0
3159010,20:28:31,20:28:31,177,18,0,0,,,23131.37,0
3159010,20:28:54,20:28:54,39,19,0,0,,,23336.80,0
3159010,20:29:20,20:29:20,34,20,0,0,,,23566.99,0
3159010,20:29:59,20:29:59,54,21,0,0,,,23901.78,0
3159010,20:30:45,20:30:45,63,22,0,0,,,24270.73,0
3159010,20:31:22,20:31:22,56,23,0,0,,,24614.51,0
3159010,20:32:00,20:32:00,44,24,0,0,,,24964.68,1
3159010,20:32:31,20:32:31,42,25,0,0,,,25225.44,0
3159010,20:33:15,20:33:15,46,26,0,0,,,25603.72,0
3159010,20:34:33,20:34:33,2818,27,0,0,,,26107.47,0
3159010,20:35:33,20:35:33,6467,28,0,0,,,26566.91,0
3159010,20:37:00,20:37:00,2838,29,1,0,,,27231.96,1
3160070,20:00:00,20:00:00,5909,1,0,0,,,0.00,1
3160070,20:01:49,20:01:49,5906,2,0,0,,,786.95,0
3160070,20:02:50,20:02:50,6422,3,0,0,,,1216.84,0
3160070,20:04:26,20:04:26,6114,4,0,0,,,1868.77,0
3160070,20:05:24,20:05:24,6258,5,0,0,,,2219.31,0
3160070,20:06:57,20:06:57,201,6,0,0,,,2877.95,0
3160070,20:07:19,20:07:19,86,7,0,0,,,3038.02,0
3160070,20:08:20,20:08:20,69,8,0,0,,,3407.49,0
3160070,20:08:57,20:08:57,71,9,0,0,,,3635.50,0
3160070,20:09:37,20:09:37,168,10,0,0,,,3913.98,0
3160070,20:10:12,20:10:12,5322,11,0,0,,,4154.30,0
3160070,20:11:00,20:11:00,203,12,0,0,,,4442.09,1
3160070,20:14:08,20:14:08,5650,13,0,0,,,5608.50,0
3160070,20:15:01,20:15:01,5648,14,0,0,,,5948.62,0
3160070,20:15:40,20:15:40,85,15,0,0,,,6191.33,0
3160070,20:20:55,20:20:55,2306,16,0,0,,,8478.80,0
3160070,20:21:30,20:21:30,2305,17,0,0,,,8767.76,0
3160070,20:22:00,20:22:00,6036,18,0,0,,,9003.76,1
3160070,20:22:55,20:22:55,2034,19,0,0,,,9158.91,0
3160070,20:24:13,20:24:13,3659,20,0,0,,,9410.61,0
3160070,20:25:14,20:25:14,6095,21,0,0,,,9616.46,0
3160070,20:26:48,20:26:48,3636,22,0,0,,,9907.07,0
3160070,20:27:56,20:27:56,6451,23,0,0,,,10266.60,0
3160070,20:28:44,20:28:44,6452,24,0,0,,,10537.82,0
3160070,20:30:49,20:30:49,6453,25,0,0,,,11012.81,0
3160070,20:32:33,20:32:33,6454,26,0,0,,,11533.88,0
3160070,20:33:42,20:33:42,6441,27,0,0,,,11929.80,0
3160070,20:35:30,20:35:30,6455,28,0,0,,,12522.10,0
3160070,20:37:13,20:37:13,6456,29,0,0,,,13125.91,0
3160070,20:41:45,20:41:45,2050,30,0,0,,,14240.81,0
3160070,20:42:06,20:42:06,2051,31,0,0,,,14362.35,0
3160070,20:43:00,20:43:00,2053,32,0,0,,,14603.02,1
3160070,20:43:35,20:43:35,2055,33,0,0,,,14920.08,0
3160070,20:44:25,20:44:25,6543,34,0,0,,,15317.58,0
3160070,20:45:01,20:45:01,2065,35,0,0,,,15637.55,0
3160070,20:45:25,20:45:25,2048,36,0,0,,,15848.08,0
3160070,20:46:03,20:46:03,2062,37,0,0,,,16063.58,0
3160070,20:46:32,20:46:32,3684,38,0,0,,,16313.12,0
3160070,20:47:12,20:47:12,5267,39,0,0,,,16582.48,0
3160070,20:47:30,20:47:30,3156,40,0,0,,,16744.08,0
3160070,20:47:50,20:47:50,3151,41,0,0,,,16921.26,0
3160070,20:48:30,20:48:30,3111,42,0,0,,,17124.19,0
3160070,20:49:10,20:49:10,5266,43,0,0,,,17437.55,0
3160070,20:50:00,20:50:00,3250,44,1,0,,,17802.99,1
3161010,16:20:00,16:20:00,6330,1,0,0,,,0.00,1
3161010,16:21:03,16:21:03,5201,2,0,0,,,355.32,0
3161010,16:22:07,16:22:07,2255,3,0,0,,,692.75,0
3161010,16:22:41,16:22:41,2242,4,0,0,,,902.22,0
3161010,16:23:26,16:23:26,2245,5,0,0,,,1149.98,0
3161010,16:24:15,16:24:15,2251,6,0,0,,,1397.12,0
3161010,16:25:34,16:25:34,3668,7,0,0,,,1836.68,0
3161010,16:27:00,16:27:00,2247,8,0,0,,,2311.51,1
3161010,16:28:02,16:28:02,2248,9,0,0,,,2542.41,0
3161010,16:29:26,16:29:26,2249,10,0,0,,,2825.63,0
3161010,16:30:54,16:30:54,3317,11,0,0,,,3140.53,0
3161010,16:31:55,16:31:55,2022,12,0,0,,,3430.84,0
3161010,16:32:47,16:32:47,2025,13,0,0,,,3672.84,0
3161010,16:33:28,16:33:28,2587,14,0,0,,,3854.92,0
3161010,16:34:05,16:34:05,2589,15,0,0,,,4055.42,0
3161010,16:34:42,16:34:42,2211,16,0,0,,,4210.25,0
3161010,16:35:15,16:35:15,2212,17,0,0,,,4388.25,0
3161010,16:35:48,16:35:48,6104,18,0,0,,,4554.78,0
3161010,16:37:35,16:37:35,2303,19,0,0,,,5082.11,0
3161010,16:38:24,16:38:24,2296,20,0,0,,,5314.31,0
3161010,16:39:01,16:39:01,2299,21,0,0,,,5493.74,0
3161010,16:39:41,16:39:41,2301,22,0,0,,,5710.37,0
3161010,16:40:26,16:40:26,2302,23,0,0,,,5931.33,0
3161010,16:41:10,16:41:10,2697,24,0,0,,,6136.22,0
3161010,16:41:54,16:41:54,2699,25,0,0,,,6355.46,0
3161010,16:42:57,16:42:57,2045,26,0,0,,,6641.91,0
3161010,16:43:20,16:43:20,2046,27,0,0,,,6746.76,0
3161010,16:44:08,16:44:08,2047,28,0,0,,,6951.69,0
3161010,16:45:00,16:45:00,2706,29,0,0,,,7218.15,1
3161010,16:45:33,16:45:33,2705,30,0,0,,,7405.21,0
3161010,16:46:32,16:46:32,3684,31,0,0,,,7678.10,0
3161010,16:47:27,16:47:27,5267,32,0,0,,,7940.91,0
3161010,16:48:26,16:48:26,2393,33,0,0,,,8215.59,0
3161010,16:49:24,16:49:24,2117,34,0,0,,,8494.85,0
3161010,16:49:43,16:49:43,2116,35,0,0,,,8599.49,0
3161010,16:50:23,16:50:23,2114,36,0,0,,,8829.28,0
3161010,16:50:53,16:50:53,2102,37,0,0,,,9000.91,0
3161010,16:51:30,16:51:30,2111,38,0,0,,,9204.15,0
3161010,16:52:20,16:52:20,2109,39,0,0,,,9427.76,0
3161010,16:52:38,16:52:38,2108,40,0,0,,,9525.12,0
3161010,16:53:30,16:53:30,2106,41,0,0,,,9784.24,0
3161010,16:54:13,16:54:13,2120,42,0,0,,,9995.00,0
3161010,16:54:56,16:54:56,6298,43,0,0,,,10248.07,0
3161010,16:55:41,16:55:41,2597,44,0,0,,,10429.88,0
3161010,16:56:27,16:56:27,2599,45,0,0,,,10652.97,0
3161010,16:58:24,16:58:24,2601,46,0,0,,,11184.65,0
3161010,17:02:00,17:02:00,2840,47,1,0,,,12121.94,1
3162020,18:20:00,18:20:00,5832,1,0,0,,,0.00,1
3162020,18:41:00,18:41:00,3320,2,1,0,,,15516.57,0
3162020,18:41:48,18:41:48,3323,3,1,0,,,15673.89,0
3162020,18:42:47,18:42:47,3319,4,1,0,,,15846.63,0
3162020,18:43:40,18:43:40,3321,5,1,0,,,16027.06,0
3162020,18:44:18,18:44:18,3792,6,1,0,,,16153.02,0
3162020,18:46:00,18:46:00,3785,7,1,0,,,16476.66,1
3162020,18:46:48,18:46:48,3784,8,1,0,,,16796.28,0
3162020,18:47:58,18:47:58,3789,9,1,0,,,17240.89,0
3162020,18:48:39,18:48:39,3787,10,1,0,,,17499.94,0
3162020,18:49:03,18:49:03,3769,11,1,0,,,17661.93,0
3162020,18:50:00,18:50:00,3770,12,1,0,,,17931.91,1
3162080,18:20:00,18:20:00,5832,1,0,0,,,0.00,1
3162080,18:41:00,18:41:00,3320,2,1,0,,,15516.57,0
3162080,18:41:48,18:41:48,3323,3,1,0,,,15673.89,0
3162080,18:42:47,18:42:47,3319,4,1,0,,,15846.63,0
3162080,18:43:40,18:43:40,3321,5,1,0,,,16027.06,0
3162080,18:44:18,18:44:18,3792,6,1,0,,,16153.02,0
3162080,18:46:00,18:46:00,3785,7,1,0,,,16476.66,1
3162080,18:46:48,18:46:48,3784,8,1,0,,,16796.28,0
3162080,18:47:58,18:47:58,3789,9,1,0,,,17240.89,0
3162080,18:48:39,18:48:39,3787,10,1,0,,,17499.94,0
3162080,18:49:03,18:49:03,3769,11,1,0,,,17661.93,0
3162080,18:50:00,18:50:00,3770,12,1,0,,,17931.91,1
3163070,23:20:00,23:20:00,5559,1,0,0,,,0.00,1
3163070,23:20:40,23:20:40,2033,2,0,0,,,215.71,0
3163070,23:21:36,23:21:36,6295,3,0,0,,,537.47,0
3163070,23:22:14,23:22:14,6200,4,0,0,,,768.52,0
3163070,23:22:45,23:22:45,2486,5,0,0,,,951.85,0
3163070,23:24:00,23:24:00,3677,6,0,0,,,1384.15,1
3163070,23:25:32,23:25:32,3666,7,0,0,,,1896.36,0
3163070,23:26:28,23:26:28,5557,8,0,0,,,2175.83,0
3163070,23:27:29,23:27:29,6268,9,0,0,,,2530.44,0
3163070,23:28:28,23:28:28,6270,10,0,0,,,2870.33,0
3163070,23:30:03,23:30:03,3547,11,0,0,,,3355.63,0
3163070,23:30:56,23:30:56,3549,12,0,0,,,3656.37,0
3163070,23:32:22,23:32:22,6228,13,0,0,,,4093.65,0
3163070,23:34:22,23:34:22,3567,14,0,0,,,4678.09,0
3163070,23:35:00,23:35:00,6418,15,0,0,,,4899.24,1
3163070,23:36:00,23:36:00,3672,16,0,0,,,5445.96,0
3163070,23:37:00,23:37:00,3644,17,0,0,,,6027.30,1
3163070,23:37:52,23:37:52,6416,18,0,0,,,6330.97,0
3163070,23:38:42,23:38:42,5545,19,0,0,,,6645.52,0
3163070,23:39:55,23:39:55,725,20,0,0,,,7089.02,0
3163070,23:41:22,23:41:22,6415,21,0,0,,,7597.43,0
3163070,23:41:57,23:41:57,718,22,0,0,,,7802.03,0
3163070,23:42:53,23:42:53,5598,23,0,0,,,8168.66,0
3163070,23:43:16,23:43:16,355,24,0,0,,,8317.67,0
3163070,23:43:48,23:43:48,786,25,0,0,,,8513.13,0
3163070,23:46:00,23:46:00,6402,26,1,0,,,9027.96,1
3164070,10:44:00,10:44:00,4122,1,0,0,,,0.00,1
3164070,10:44:55,10:44:55,4123,2,0,0,,,272.30,0
3164070,10:46:41,10:46:41,4152,3,0,0,,,774.23,0
3164070,10:48:28,10:48:28,4096,4,0,0,,,1318.20,0
3164070,10:52:05,10:52:05,4131,5,0,0,,,2336.20,0
3164070,10:52:29,10:52:29,4130,6,0,0,,,2459.88,0
3164070,10:53:10,10:53:10,3991,7,0,0,,,2691.39,0
3164070,10:54:02,10:54:02,5198,8,0,0,,,2964.32,0
3164070,10:54:54,10:54:54,4009,9,0,0,,,3208.37,0
3164070,10:56:13,10:56:13,4164,10,0,0,,,3633.65,0
3164070,10:56:44,10:56:44,4165,11,0,0,,,3800.12,0
3164070,10:58:00,10:58:00,5564,12,0,0,,,4116.09,1
3164070,10:58:56,10:58:56,6327,13,0,0,,,4629.76,0
3164070,10:59:33,10:59:33,3994,14,0,0,,,4831.04,0
3164070,11:00:13,11:00:13,3997,15,0,0,,,5036.53,0
3164070,11:01:03,11:01:03,3998,16,0,0,,,5307.24,0
3164070,11:01:54,11:01:54,4000,17,0,0,,,5570.13,0
3164070,11:02:30,11:02:30,4002,18,0,0,,,5757.90,0
3164070,11:03:31,11:03:31,5942,19,0,0,,,6092.98,0
3164070,11:04:01,11:04:01,4005,20,0,0,,,6251.88,0
3164070,11:04:54,11:04:54,4006,21,0,0,,,6476.96,0
3164070,11:05:25,11:05:25,4007,22,0,0,,,6634.99,0
3164070,11:06:32,11:06:32,4012,23,0,0,,,6978.73,0
3164070,11:08:02,11:08:02,925,24,0,0,,,7419.76,0
3164070,11:08:42,11:08:42,933,25,0,0,,,7623.07,0
3164070,11:11:00,11:11:00,867,26,0,0,,,8242.92,1
3164070,11:11:48,11:11:48,924,27,0,0,,,8493.58,0
3164070,11:12:48,11:12:48,931,28,0,0,,,8845.90,0
3164070,11:13:51,11:13:51,926,29,0,0,,,9222.19,0
3164070,11:14:25,11:14:25,4103,30,0,0,,,9409.03,0
3164070,11:14:52,11:14:52,4114,31,0,0,,,9571.94,0
3164070,11:16:01,11:16:01,941,32,0,0,,,10004.38,0
3164070,11:17:10,11:17:10,4115,33,0,0,,,10389.01,0
3164070,11:18:11,11:18:11,5187,34,0,0,,,10687.39,0
3164070,11:18:50,11:18:50,944,35,0,0,,,10910.09,0
3164070,11:19:32,11:19:32,848,36,0,0,,,11150.04,0
3164070,11:21:00,11:21:00,875,37,0,0,,,11619.68,1
3164070,11:22:35,11:22:35,923,38,0,0,,,12119.35,0
3164070,11:23:11,11:23:11,917,39,0,0,,,12312.93,0
3164070,11:23:54,11:23:54,228,40,0,0,,,12554.20,0
3164070,11:24:40,11:24:40,231,41,0,0,,,12813.64,0
3164070,11:26:12,11:26:12,249,42,0,0,,,13313.89,0
3164070,11:26:52,11:26:52,230,43,0,0,,,13534.23,0
3164070,11:27:23,11:27:23,232,44,0,0,,,13723.67,0
3164070,11:28:00,11:28:00,235,45,0,0,,,13960.60,1
3164070,11:28:45,11:28:45,635,46,0,0,,,14233.05,0
3164070,11:29:27,11:29:27,630,47,0,0,,,14479.98,0
3164070,11:30:15,11:30:15,640,48,0,0,,,14776.68,0
3164070,11:30:51,11:30:51,625,49,0,0,,,14996.38,0
3164070,11:32:00,11:32:00,628,50,0,0,,,15416.79,0
3164070,11:33:00,11:33:00,774,51,0,0,,,15769.59,1
3164070,11:34:02,11:34:02,619,52,0,0,,,16023.90,0
3164070,11:34:51,11:34:51,623,53,0,0,,,16227.56,0
3164070,11:35:40,11:35:40,627,54,0,0,,,16432.76,0
3164070,11:36:37,11:36:37,775,55,0,0,,,16679.20,0
3164070,11:37:26,11:37:26,6326,56,0,0,,,16877.34,0
3164070,11:38:46,11:38:46,633,57,0,0,,,17196.55,0
3164070,11:39:40,11:39:40,637,58,0,0,,,17408.78,0
3164070,11:41:00,11:41:00,620,59,0,0,,,17714.72,1
3164070,11:41:36,11:41:36,5718,60,0,0,,,17947.40,0
3164070,11:42:03,11:42:03,3417,61,0,0,,,18137.84,0
3164070,11:42:33,11:42:33,3416,62,0,0,,,18323.31,0
3164070,11:43:00,11:43:00,3415,63,0,0,,,18526.16,0
3164070,11:44:14,11:44:14,3425,64,0,0,,,19022.40,0
3164070,11:44:38,11:44:38,3413,65,0,0,,,19203.74,0
3164070,11:45:03,11:45:03,3410,66,0,0,,,19380.34,0
3164070,11:45:37,11:45:37,967,67,0,0,,,19624.68,0
3164070,11:46:00,11:46:00,5236,68,0,0,,,19789.23,1
3164070,11:48:00,11:48:00,965,69,0,0,,,20161.70,1
3164070,11:49:35,11:49:35,6294,70,0,0,,,20667.55,0
3164070,11:50:46,11:50:46,3732,71,0,0,,,21075.18,0
3164070,11:51:48,11:51:48,3616,72,0,0,,,21419.94,0
3164070,11:52:46,11:52:46,3424,73,0,0,,,21731.55,0
3164070,11:53:23,11:53:23,6271,74,0,0,,,21956.33,0
3164070,11:54:07,11:54:07,3427,75,0,0,,,22184.82,0
3164070,11:55:21,11:55:21,2098,76,0,0,,,22561.91,0
3164070,11:56:35,11:56:35,2094,77,0,0,,,22964.81,0
3164070,11:57:30,11:57:30,5224,78,0,0,,,23309.71,0
3164070,11:59:00,11:59:00,2475,79,0,0,,,23771.46,1
3164070,11:59:56,11:59:56,5338,80,0,0,,,23953.71,0
3164070,12:01:15,12:01:15,2500,81,0,0,,,24198.35,0
3164070,12:02:56,12:02:56,2494,82,0,0,,,24489.46,0
3164070,12:05:00,12:05:00,5556,83,1,0,,,24899.50,1
3165020,17:25:00,17:25:00,5296,1,0,0,,,0.00,1
3165020,17:26:27,17:26:27,5248,2,0,0,,,565.93,0
3165020,17:27:38,17:27:38,2018,3,0,0,,,979.32,0
3165020,17:28:00,17:28:00,2017,4,0,0,,,1123.15,0
3165020,17:28:51,17:28:51,2007,5,0,0,,,1387.23,0
3165020,17:29:24,17:29:24,2002,6,0,0,,,1611.48,0
3165020,17:29:57,17:29:57,2005,7,0,0,,,1837.00,0
3165020,17:31:00,17:31:00,5760,8,0,0,,,2230.49,1
3165020,17:31:41,17:31:41,2012,9,0,0,,,2426.92,0
3165020,17:33:08,17:33:08,2008,10,0,0,,,2826.71,0
3165020,17:33:54,17:33:54,2014,11,0,0,,,3034.72,0
3165020,17:35:32,17:35:32,2010,12,0,0,,,3439.03,0
3165020,17:36:14,17:36:14,2355,13,0,0,,,3603.55,0
3165020,17:36:55,17:36:55,2357,14,0,0,,,3817.50,0
3165020,17:37:22,17:37:22,2354,15,0,0,,,3943.47,0
3165020,17:38:00,17:38:00,2747,16,0,0,,,4119.06,1
3165020,17:38:31,17:38:31,2748,17,0,0,,,4283.81,0
3165020,17:39:06,17:39:06,3581,18,0,0,,,4499.25,0
3165020,17:39:52,17:39:52,2525,19,0,0,,,4791.55,0
3165020,17:40:19,17:40:19,2524,20,0,0,,,4941.21,0
3165020,17:40:39,17:40:39,2353,21,0,0,,,5038.88,0
3165020,17:41:25,17:41:25,2718,22,0,0,,,5309.86,0
3165020,17:42:32,17:42:32,2716,23,0,0,,,5631.61,0
3165020,17:43:09,17:43:09,2724,24,0,0,,,5872.80,0
3165020,17:43:50,17:43:50,2717,25,0,0,,,6101.49,0
3165020,17:44:36,17:44:36,2723,26,0,0,,,6411.69,0
3165020,17:44:57,17:44:57,3694,27,0,0,,,6539.08,0
3165020,17:45:44,17:45:44,6215,28,0,0,,,6769.12,0
3165020,17:47:56,17:47:56,2939,29,0,0,,,7374.72,0
3165020,17:48:37,17:48:37,2935,30,0,0,,,7636.33,0
3165020,17:51:00,17:51:00,3402,31,0,0,,,8399.04,1
3165020,17:52:23,17:52:23,6513,32,0,0,,,8939.30,0
3165020,17:54:00,17:54:00,3450,33,0,0,,,9611.50,1
3165020,17:54:43,17:54:43,3469,34,0,0,,,9839.98,0
3165020,17:55:56,17:55:56,3451,35,0,0,,,10216.52,0
3165020,17:56:36,17:56:36,3453,36,0,0,,,10467.00,0
3165020,17:56:53,17:56:53,3444,37,0,0,,,10576.84,0
3165020,17:57:18,17:57:18,3455,38,0,0,,,10742.39,0
3165020,17:57:55,17:57:55,3458,39,0,0,,,10961.98,0
3165020,17:58:29,17:58:29,3443,40,0,0,,,11179.55,0
3165020,17:59:00,17:59:00,5344,41,0,0,,,11356.73,1
3165020,18:00:08,18:00:08,3466,42,0,0,,,11678.75,0
3165020,18:00:55,18:00:55,3446,43,0,0,,,11915.73,0
3165020,18:02:00,18:02:00,3460,44,0,0,,,12153.82,1
3165020,18:02:29,18:02:29,3459,45,0,0,,,12355.89,0
3165020,18:02:54,18:02:54,3464,46,0,0,,,12553.85,0
3165020,18:03:33,18:03:33,3462,47,0,0,,,12757.48,0
3165020,18:03:49,18:03:49,3457,48,0,0,,,12873.95,0
3165020,18:04:32,18:04:32,2982,49,0,0,,,13093.64,0
3165020,18:05:04,18:05:04,2976,50,0,0,,,13316.84,0
3165020,18:05:30,18:05:30,2980,51,0,0,,,13497.04,0
3165020,18:05:52,18:05:52,2977,52,0,0,,,13682.98,0
3165020,18:06:17,18:06:17,2984,53,0,0,,,13824.89,0
3165020,18:09:00,18:09:00,2711,54,1,0,,,14781.05,1
3166010,15:15:00,15:15:00,4224,1,0,0,,,0.00,1
3166010,15:17:03,15:17:03,4323,2,0,0,,,719.53,0
3166010,15:17:56,15:17:56,5905,3,0,0,,,1058.24,0
3166010,15:18:38,15:18:38,4461,4,0,0,,,1299.43,0
3166010,15:19:40,15:19:40,5903,5,0,0,,,1668.34,0
3166010,15:21:44,15:21:44,4850,6,0,0,,,2350.83,0
3166010,15:23:00,15:23:00,4854,7,0,0,,,2819.46,1
3166010,15:25:01,15:25:01,4852,8,0,0,,,3455.75,0
3166010,15:26:10,15:26:10,4848,9,0,0,,,3797.91,0
3166010,15:27:11,15:27:11,1604,10,0,0,,,4125.53,0
3166010,15:28:40,15:28:40,1626,11,0,0,,,4559.38,0
3166010,15:29:56,15:29:56,1621,12,0,0,,,4917.68,0
3166010,15:31:32,15:31:32,1616,13,0,0,,,5416.56,0
3166010,15:34:00,15:34:00,1629,14,0,0,,,6106.31,1
3166010,15:34:41,15:34:41,1612,15,0,0,,,6394.22,0
3166010,15:35:30,15:35:30,1866,16,0,0,,,6779.86,0
3166010,15:37:00,15:37:00,1863,17,0,0,,,7265.51,1
3166010,15:39:26,15:39:26,1609,18,0,0,,,7845.77,0
3166010,15:40:58,15:40:58,1618,19,0,0,,,8478.27,0
3166010,15:42:00,15:42:00,1627,20,0,0,,,8926.19,1
3166010,15:42:18,15:42:18,1606,21,0,0,,,9079.50,0
3166010,15:42:53,15:42:53,1613,22,0,0,,,9401.39,0
3166010,15:43:26,15:43:26,1603,23,0,0,,,9704.03,0
3166010,15:44:28,15:44:28,5899,24,0,0,,,10275.93,0
3166010,15:45:22,15:45:22,1861,25,0,0,,,10729.51,0
3166010,15:46:18,15:46:18,5898,26,0,0,,,11197.10,0
3166010,15:47:10,15:47:10,4653,27,0,0,,,11635.90,0
3166010,15:47:33,15:47:33,5222,28,0,0,,,11814.39,0
3166010,15:48:00,15:48:00,4661,29,0,0,,,12031.36,1
3166010,15:50:01,15:50:01,5897,30,0,0,,,12814.28,0
3166010,15:51:00,15:51:00,5895,31,0,0,,,13156.47,0
3166010,15:52:36,15:52:36,4592,32,0,0,,,13619.50,0
3166010,15:53:24,15:53:24,4587,33,0,0,,,13898.99,0
3166010,15:54:47,15:54:47,5893,34,0,0,,,14260.78,0
3166010,15:55:14,15:55:14,5892,35,0,0,,,14435.57,0
3166010,15:56:04,15:56:04,4629,36,0,0,,,14777.14,0
3166010,15:56:51,15:56:51,4635,37,0,0,,,15060.55,0
3166010,15:58:12,15:58:12,4630,38,0,0,,,15521.60,0
3166010,16:00:00,16:00:00,4664,39,0,0,,,16119.55,1
3166010,16:01:10,16:01:10,4612,40,0,0,,,16567.58,0
3166010,16:04:02,16:04:02,4594,41,0,0,,,17654.16,0
3166010,16:04:40,16:04:40,4605,42,0,0,,,17945.05,0
3166010,16:05:25,16:05:25,4604,43,0,0,,,18286.52,0
3166010,16:06:07,16:06:07,4598,44,0,0,,,18608.56,0
3166010,16:07:08,16:07:08,4596,45,0,0,,,19077.77,0
3166010,16:07:58,16:07:58,4613,46,0,0,,,19482.75,0
3166010,16:09:11,16:09:11,4602,47,0,0,,,20012.07,0
3166010,16:09:34,16:09:34,4611,48,0,0,,,20192.69,0
3166010,16:10:17,16:10:17,4609,49,0,0,,,20526.22,0
3166010,16:11:39,16:11:39,4628,50,0,0,,,21102.12,0
3166010,16:13:00,16:13:00,4669,51,1,0,,,21659.90,1
3167020,20:25:00,20:25:00,5248,1,0,0,,,0.00,1
3167020,20:25:35,20:25:35,5249,2,0,0,,,199.22,0
3167020,20:26:07,20:26:07,3687,3,0,0,,,400.98,0
3167020,20:27:17,20:27:17,3108,4,0,0,,,794.96,0
3167020,20:28:03,20:28:03,3106,5,0,0,,,1106.18,0
3167020,20:28:30,20:28:30,3105,6,0,0,,,1288.68,0
3167020,20:29:00,20:29:00,3102,7,0,0,,,1477.70,0
3167020,20:30:00,20:30:00,2319,8,0,0,,,1841.20,1
3167020,20:30:37,20:30:37,2315,9,0,0,,,2102.08,0
3167020,20:30:55,20:30:55,2311,10,0,0,,,2227.79,0
3167020,20:31:24,20:31:24,2320,11,0,0,,,2442.06,0
3167020,20:31:51,20:31:51,2312,12,0,0,,,2614.50,0
3167020,20:32:20,20:32:20,2322,13,0,0,,,2799.14,0
3167020,20:33:07,20:33:07,2316,14,0,0,,,3133.49,0
3167020,20:33:57,20:33:57,5766,15,0,0,,,3456.54,0
3167020,20:34:45,20:34:45,2285,16,0,0,,,3786.17,0
3167020,20:35:38,20:35:38,2287,17,0,0,,,4145.95,0
3167020,20:35:59,20:35:59,2290,18,0,0,,,4306.00,0
3167020,20:36:23,20:36:23,2292,19,0,0,,,4481.75,0
3167020,20:37:26,20:37:26,2295,20,0,0,,,4858.48,0
3167020,20:38:32,20:38:32,3399,21,0,0,,,5342.39,0
3167020,20:40:00,20:40:00,3403,22,1,0,,,5883.05,1
3168070,14:20:00,14:20:00,4083,1,0,0,,,0.00,1
3168070,14:21:03,14:21:03,4085,2,0,0,,,795.27,0
3168070,14:21:56,14:21:56,4086,3,0,0,,,1423.44,0
3168070,14:24:00,14:24:00,3859,4,0,0,,,2724.25,1
3168070,14:26:00,14:26:00,4050,5,0,0,,,3577.58,1
3168070,14:27:00,14:27:00,4132,6,0,0,,,4238.58,1
3168070,14:30:06,14:30:06,6064,7,0,0,,,5300.16,0
3168070,14:31:01,14:31:01,6063,8,0,0,,,5659.37,0
3168070,14:33:49,14:33:49,4518,9,0,0,,,6682.37,0
3168070,14:34:13,14:34:13,4517,10,0,0,,,6833.22,0
3168070,14:35:08,14:35:08,4475,11,0,0,,,7183.39,0
3168070,14:35:37,14:35:37,4483,12,0,0,,,7365.03,0
3168070,14:36:09,14:36:09,4484,13,0,0,,,7563.75,0
3168070,14:36:58,14:36:58,4485,14,0,0,,,7871.44,0
3168070,14:37:39,14:37:39,4487,15,0,0,,,8118.41,0
3168070,14:39:26,14:39:26,4531,16,0,0,,,8553.64,0
3168070,14:41:00,14:41:00,4506,17,0,0,,,9002.39,1
3168070,14:41:49,14:41:49,4501,18,0,0,,,9355.43,0
3168070,14:42:39,14:42:39,6370,19,0,0,,,9633.26,0
3168070,14:43:26,14:43:26,4533,20,0,0,,,10072.19,0
3168070,14:44:20,14:44:20,4549,21,0,0,,,10482.99,0
3168070,14:44:47,14:44:47,4538,22,0,0,,,10682.49,0
3168070,14:45:13,14:45:13,6371,23,0,0,,,10917.74,0
3168070,14:45:55,14:45:55,4544,24,0,0,,,11231.62,0
3168070,14:46:48,14:46:48,6372,25,0,0,,,11703.67,0
3168070,14:47:38,14:47:38,6373,26,0,0,,,12137.57,0
3168070,14:48:00,14:48:00,3808,27,0,0,,,12315.89,1
3168070,14:49:08,14:49:08,3807,28,0,0,,,12638.10,0
3168070,14:51:48,14:51:48,3961,29,0,0,,,13174.23,0
3168070,14:52:36,14:52:36,3962,30,0,0,,,13399.50,0
3168070,14:53:44,14:53:44,3863,31,0,0,,,13668.29,0
3168070,14:54:40,14:54:40,3865,32,0,0,,,13921.62,0
3168070,14:55:20,14:55:20,4018,33,0,0,,,14094.88,0
3168070,14:57:00,14:57:00,5566,34,0,0,,,14501.41,1
3168070,14:57:56,14:57:56,6327,35,0,0,,,15039.76,0
3168070,14:58:25,14:58:25,3822,36,0,0,,,15268.41,0
3168070,15:00:18,15:00:18,3878,37,0,0,,,15979.95,0
3168070,15:00:54,15:00:54,3887,38,0,0,,,16247.03,0
3168070,15:01:52,15:01:52,3883,39,0,0,,,16716.37,0
3168070,15:02:45,15:02:45,3889,40,0,0,,,17158.21,0
3168070,15:03:29,15:03:29,4051,41,0,0,,,17467.39,0
3168070,15:03:56,15:03:56,4053,42,0,0,,,17701.14,0
3168070,15:04:17,15:04:17,4056,43,0,0,,,17866.40,0
3168070,15:04:42,15:04:42,4095,44,0,0,,,18079.32,0
3168070,15:05:00,15:05:00,4093,45,0,0,,,18223.83,0
3168070,15:06:00,15:06:00,3969,46,0,0,,,18677.99,0
3168070,15:06:45,15:06:45,3965,47,0,0,,,18920.80,0
3168070,15:07:08,15:07:08,3967,48,0,0,,,19088.84,0
3168070,15:07:42,15:07:42,3898,49,0,0,,,19297.78,0
3168070,15:08:12,15:08:12,3877,50,0,0,,,19546.81,0
3168070,15:08:35,15:08:35,3884,51,0,0,,,19735.17,0
3168070,15:09:14,15:09:14,6500,52,0,0,,,20019.07,0
3168070,15:09:46,15:09:46,3886,53,0,0,,,20270.61,0
3168070,15:10:34,15:10:34,6498,54,0,0,,,20634.86,0
3168070,15:10:50,15:10:50,5199,55,0,0,,,20743.29,0
3168070,15:11:31,15:11:31,3880,56,0,0,,,21061.62,0
3168070,15:11:54,15:11:54,3893,57,0,0,,,21222.36,0
3168070,15:13:02,15:13:02,848,58,0,0,,,21666.88,0
3168070,15:14:00,15:14:00,873,59,1,0,,,22062.29,1
3169020,15:41:00,15:41:00,3514,1,0,0,,,0.00,1
3169020,15:44:51,15:44:51,3388,2,0,0,,,1588.33,0
3169020,15:45:18,15:45:18,3393,3,0,0,,,1839.08,0
3169020,15:46:29,15:46:29,3395,4,0,0,,,2397.02,0
3169020,15:47:26,15:47:26,3392,5,0,0,,,2705.34,0
3169020,15:48:06,15:48:06,3383,6,0,0,,,2987.97,0
3169020,15:48:35,15:48:35,3390,7,0,0,,,3227.14,0
3169020,15:48:57,15:48:57,3389,8,0,0,,,3394.78,0
3169020,15:49:12,15:49:12,2167,9,0,0,,,3496.12,0
3169020,15:49:33,15:49:33,2156,10,0,0,,,3641.62,0
3169020,15:49:57,15:49:57,2168,11,0,0,,,3848.75,0
3169020,15:50:10,15:50:10,2135,12,0,0,,,3952.42,0
3169020,15:50:26,15:50:26,2139,13,0,0,,,4091.98,0
3169020,15:51:00,15:51:00,2159,14,0,0,,,4375.35,1
3169020,15:53:15,15:53:15,2165,15,0,0,,,4839.51,0
3169020,15:53:45,15:53:45,2164,16,0,0,,,4961.30,0
3169020,15:54:12,15:54:12,2161,17,0,0,,,5063.52,0
3169020,15:54:55,15:54:55,2133,18,0,0,,,5254.90,0
3169020,15:55:30,15:55:30,2136,19,0,0,,,5397.54,0
3169020,15:56:44,15:56:44,2157,20,0,0,,,5706.97,0
3169020,15:57:28,15:57:28,2141,21,0,0,,,5887.35,0
3169020,15:58:29,15:58:29,2152,22,0,0,,,6140.91,0
3169020,15:59:52,15:59:52,2150,23,0,0,,,6445.43,0
3169020,16:01:10,16:01:10,2148,24,0,0,,,6768.80,0
3169020,16:01:54,16:01:54,2146,25,0,0,,,6948.69,0
3169020,16:02:55,16:02:55,2143,26,0,0,,,7174.30,0
3169020,16:03:24,16:03:24,2145,27,0,0,,,7276.12,0
3169020,16:05:00,16:05:00,2837,28,1,0,,,7621.33,1
3170020,06:55:00,06:55:00,4667,1,0,0,,,0.00,1
3170020,06:56:15,06:56:15,4622,2,0,0,,,545.90,0
3170020,06:57:10,06:57:10,6387,3,0,0,,,938.91,0
3170020,06:58:08,06:58:08,4624,4,0,0,,,1396.85,0
3170020,06:58:38,06:58:38,4625,5,0,0,,,1612.84,0
3170020,06:59:56,06:59:56,6320,6,0,0,,,2193.83,0
3170020,07:02:00,07:02:00,1059,7,0,0,,,3110.55,1
3170020,07:03:32,07:03:32,1100,8,0,0,,,3634.93,0
3170020,07:04:56,07:04:56,1085,9,0,0,,,4070.37,0
3170020,07:05:47,07:05:47,1071,10,0,0,,,4358.68,0
3170020,07:07:07,07:07:07,1044,11,0,0,,,4789.80,0
3170020,07:08:24,07:08:24,6117,12,0,0,,,5196.80,0
3170020,07:09:18,07:09:18,1049,13,0,0,,,5502.33,0
3170020,07:10:00,07:10:00,6276,14,0,0,,,5713.37,1
3170020,07:11:16,07:11:16,1052,15,0,0,,,6077.47,0
3170020,07:12:21,07:12:21,1087,16,0,0,,,6399.60,0
3170020,07:13:40,07:13:40,1065,17,0,0,,,6764.67,0
3170020,07:15:04,07:15:04,1078,18,0,0,,,7169.23,0
3170020,07:17:00,07:17:00,1083,19,0,0,,,7728.69,1
3170020,07:18:01,07:18:01,1045,20,0,0,,,8026.62,0
3170020,07:19:17,07:19:17,1340,21,0,0,,,8352.56,0
3170020,07:20:36,07:20:36,6414,22,0,0,,,8736.36,0
3170020,07:21:55,07:21:55,6243,23,0,0,,,9123.80,0
3170020,07:24:49,07:24:49,1034,24,0,0,,,9937.96,0
3170020,07:26:59,07:26:59,1346,25,0,0,,,10515.43,0
3170020,07:28:01,07:28:01,1341,26,0,0,,,10884.29,0
3170020,07:28:52,07:28:52,1394,27,0,0,,,11145.43,0
3170020,07:29:55,07:29:55,6341,28,0,0,,,11479.07,0
3170020,07:30:45,07:30:45,1349,29,0,0,,,11753.07,0
3170020,07:31:51,07:31:51,1137,30,0,0,,,12146.86,0
3170020,07:33:00,07:33:00,1165,31,0,0,,,12492.89,1
3170020,07:34:14,07:34:14,1149,32,0,0,,,12898.01,0
3170020,07:36:21,07:36:21,1142,33,0,0,,,13575.59,0
3170020,07:37:56,07:37:56,1156,34,0,0,,,14081.80,0
3170020,07:39:00,07:39:00,1144,35,0,0,,,14421.21,1
3170020,07:40:12,07:40:12,1139,36,0,0,,,14860.69,0
3170020,07:41:10,07:41:10,1158,37,0,0,,,15224.11,0
3170020,07:42:34,07:42:34,1167,38,0,0,,,15781.06,0
3170020,07:43:55,07:43:55,1148,39,0,0,,,16247.56,0
3170020,07:44:30,07:44:30,1163,40,0,0,,,16437.86,0
3170020,07:46:00,07:46:00,1168,41,0,0,,,16958.53,1
3170020,07:46:57,07:46:57,1135,42,0,0,,,17326.83,0
3170020,07:47:36,07:47:36,1140,43,0,0,,,17587.79,0
3170020,07:51:00,07:51:00,1222,44,0,0,,,18859.60,1
3170020,07:52:33,07:52:33,1220,45,0,0,,,19661.92,0
3170020,07:53:43,07:53:43,5203,46,0,0,,,20303.41,0
3170020,07:54:44,07:54:44,1146,47,0,0,,,20874.41,0
3170020,07:56:10,07:56:10,5204,48,0,0,,,21695.38,0
3170020,07:58:00,07:58:00,1300,49,0,0,,,22772.34,1
3170020,07:59:54,07:59:54,1304,50,0,0,,,23230.29,0
3170020,08:01:10,08:01:10,1303,51,0,0,,,23589.27,0
3170020,08:06:00,08:06:00,5889,52,1,0,,,24817.47,1
3171010,18:45:00,18:45:00,1595,1,0,0,,,0.00,1
3171010,18:46:00,18:46:00,1530,2,0,0,,,486.30,0
3171010,18:48:33,18:48:33,1442,3,0,0,,,1620.61,0
3171010,18:49:07,18:49:07,1441,4,0,0,,,1905.39,0
3171010,18:49:37,18:49:37,4717,5,0,0,,,2129.19,0
3171010,18:51:10,18:51:10,1727,6,0,0,,,2708.27,0
3171010,18:52:21,18:52:21,1725,7,0,0,,,3165.55,0
3171010,18:53:11,18:53:11,1723,8,0,0,,,3549.03,0
3171010,18:54:11,18:54:11,1809,9,0,0,,,3888.49,0
3171010,18:54:32,18:54:32,1804,10,0,0,,,4070.23,0
3171010,18:54:56,18:54:56,1455,11,0,0,,,4270.52,0
3171010,18:55:28,18:55:28,1452,12,0,0,,,4497.63,0
3171010,18:55:56,18:55:56,1449,13,0,0,,,4716.81,0
3171010,18:56:22,18:56:22,1453,14,0,0,,,4922.42,0
3171010,18:59:00,18:59:00,1552,15,0,0,,,5952.85,1
3171010,19:00:06,19:00:06,1554,16,0,0,,,6308.88,0
3171010,19:01:05,19:01:05,1556,17,0,0,,,6605.03,0
3171010,19:02:08,19:02:08,1773,18,0,0,,,6958.77,0
3171010,19:02:49,19:02:49,1775,19,0,0,,,7175.67,0
3171010,19:04:20,19:04:20,1576,20,0,0,,,7653.47,0
3171010,19:05:12,19:05:12,1574,21,0,0,,,7946.38,0
3171010,19:05:58,19:05:58,1708,22,0,0,,,8201.46,0
3171010,19:07:25,19:07:25,1794,23,0,0,,,8662.66,0
3171010,19:08:00,19:08:00,1769,24,0,0,,,8839.01,1
3171010,19:08:35,19:08:35,1767,25,0,0,,,9167.07,0
3171010,19:09:20,19:09:20,1560,26,0,0,,,9591.24,0
3171010,19:09:58,19:09:58,1562,27,0,0,,,9825.93,0
3171010,19:10:23,19:10:23,1559,28,0,0,,,10058.88,0
3171010,19:11:06,19:11:06,1714,29,0,0,,,10427.23,0
3171010,19:11:16,19:11:16,1716,30,0,0,,,10515.70,0
3171010,19:12:03,19:12:03,1711,31,0,0,,,10931.66,0
3171010,19:12:59,19:12:59,1712,32,0,0,,,11399.83,0
3171010,19:13:34,19:13:34,1765,33,0,0,,,11641.38,0
3171010,19:14:00,19:14:00,1656,34,0,0,,,11850.66,1
3171010,19:15:15,19:15:15,1654,35,0,0,,,12475.97,0
3171010,19:16:40,19:16:40,1634,36,0,0,,,13170.41,0
3171010,19:17:37,19:17:37,1631,37,0,0,,,13690.86,0
3171010,19:18:48,19:18:48,1640,38,0,0,,,14357.57,0
3171010,19:19:05,19:19:05,1635,39,0,0,,,14516.75,0
3171010,19:19:33,19:19:33,1637,40,0,0,,,14760.19,0
3171010,19:20:00,19:20:00,1814,41,0,0,,,14967.80,1
3171010,19:21:26,19:21:26,1816,42,0,0,,,15508.66,0
3171010,19:25:04,19:25:04,4631,43,0,0,,,16396.06,0
3171010,19:26:51,19:26:51,4636,44,0,0,,,17059.02,0
3171010,19:29:00,19:29:00,5188,45,1,0,,,17750.55,1
3172020,03:47:00,03:47:00,5886,1,0,0,,,0.00,1
3172020,04:03:58,04:03:58,4225,2,0,0,,,24561.45,0
3172020,04:20:00,04:20:00,2840,3,0,0,,,39942.56,0
3172020,04:40:00,04:40:00,5834,4,1,0,,,61549.26,0
3173070,08:47:00,08:47:00,6435,1,0,0,,,0.00,1
3173070,08:51:23,08:51:23,3000,2,0,0,,,2501.25,0
3173070,08:51:50,08:51:50,2993,3,0,0,,,2883.48,0
3173070,08:52:06,08:52:06,2998,4,0,0,,,3102.56,0
3173070,08:52:48,08:52:48,2991,5,0,0,,,3700.19,0
3173070,08:53:12,08:53:12,2997,6,0,0,,,4028.13,0
3173070,08:53:58,08:53:58,3071,7,0,0,,,4527.81,0
3173070,08:54:30,08:54:30,3064,8,0,0,,,4740.94,0
3173070,08:55:16,08:55:16,3061,9,0,0,,,4953.50,0
3173070,08:55:55,08:55:55,3065,10,0,0,,,5208.10,0
3173070,08:56:34,08:56:34,3072,11,0,0,,,5492.10,0
3173070,08:57:35,08:57:35,3068,12,0,0,,,6003.58,0
3173070,08:59:00,08:59:00,2831,13,0,0,,,6667.66,1
3173070,08:59:42,08:59:42,2833,14,0,0,,,6853.05,0
3173070,09:00:28,09:00:28,2821,15,0,0,,,7048.61,0
3173070,09:01:04,09:01:04,5268,16,0,0,,,7215.12,0
3173070,09:02:07,09:02:07,5269,17,0,0,,,7519.13,0
3173070,09:02:40,09:02:40,5270,18,0,0,,,7701.08,0
3173070,09:03:22,09:03:22,2820,19,0,0,,,7912.62,0
3173070,09:03:58,09:03:58,2830,20,0,0,,,8112.14,0
3173070,09:04:44,09:04:44,2824,21,0,0,,,8358.55,0
3173070,09:05:30,09:05:30,2828,22,0,0,,,8619.20,0
3173070,09:06:06,09:06:06,5271,23,0,0,,,8833.16,0
3173070,09:06:36,09:06:36,2823,24,0,0,,,8991.74,0
3173070,09:07:42,09:07:42,2822,25,0,0,,,9362.19,0
3173070,09:09:53,09:09:53,2843,26,0,0,,,10044.84,0
3173070,09:10:58,09:10:58,2606,27,0,0,,,10434.64,0
3173070,09:11:56,09:11:56,5743,28,0,0,,,10879.21,0
3173070,09:13:50,09:13:50,2103,29,0,0,,,11649.28,0
3173070,09:14:49,09:14:49,5232,30,0,0,,,12097.45,0
3173070,09:15:16,09:15:16,179,31,0,0,,,12325.00,0
3173070,09:16:00,09:16:00,181,32,0,0,,,12701.44,1
3173070,09:17:31,09:17:31,183,33,0,0,,,13095.36,0
3173070,09:18:12,09:18:12,125,34,0,0,,,13289.56,0
3173070,09:20:00,09:20:00,110,35,0,0,,,13776.81,1
3173070,09:20:37,09:20:37,103,36,0,0,,,14142.52,0
3173070,09:21:21,09:21:21,109,37,0,0,,,14514.19,0
3173070,09:21:45,09:21:45,59,38,0,0,,,14751.65,0
3173070,09:24:12,09:24:12,66,39,0,0,,,15714.85,0
3173070,09:25:07,09:25:07,132,40,0,0,,,16136.44,0
3173070,09:26:09,09:26:09,133,41,0,0,,,16522.70,0
3173070,09:26:41,09:26:41,129,42,0,0,,,16753.01,0
3173070,09:27:17,09:27:17,127,43,0,0,,,17032.54,0
3173070,09:27:42,09:27:42,10,44,0,0,,,17252.18,0
3173070,09:28:08,09:28:08,12,45,0,0,,,17456.36,0
3173070,09:28:40,09:28:40,8,46,0,0,,,17723.06,0
3173070,09:29:14,09:29:14,96,47,0,0,,,18029.59,0
3173070,09:30:00,09:30:00,51,48,0,0,,,18449.57,1
3173070,09:30:53,09:30:53,95,49,0,0,,,18885.20,0
3173070,09:31:36,09:31:36,5181,50,0,0,,,19223.23,0
3173070,09:32:05,09:32:05,5182,51,0,0,,,19389.69,0
3173070,09:33:01,09:33:01,97,52,0,0,,,19789.47,0
3173070,09:33:33,09:33:33,204,53,0,0,,,20024.94,0
3173070,09:34:11,09:34:11,6426,54,0,0,,,20295.04,0
3173070,09:35:05,09:35:05,6425,55,0,0,,,20650.73,0
3173070,09:35:47,09:35:47,6473,56,0,0,,,20999.31,0
3173070,09:36:30,09:36:30,187,57,0,0,,,21317.41,0
3173070,09:37:03,09:37:03,90,58,0,0,,,21565.72,0
3173070,09:37:35,09:37:35,93,59,0,0,,,21780.73,0
3173070,09:38:00,09:38:00,87,60,1,0,,,21964.67,1
3174020,24:00:00,24:00:00,5559,1,0,0,,,0.00,1
3174020,24:00:40,24:00:40,2033,2,0,0,,,215.71,0
3174020,24:01:36,24:01:36,6295,3,0,0,,,537.47,0
3174020,24:02:14,24:02:14,6200,4,0,0,,,768.52,0
3174020,24:02:45,24:02:45,2486,5,0,0,,,951.85,0
3174020,24:04:00,24:04:00,3677,6,0,0,,,1384.15,1
3174020,24:05:40,24:05:40,3666,7,0,0,,,1896.36,0
3174020,24:06:41,24:06:41,5557,8,0,0,,,2175.83,0
3174020,24:07:48,24:07:48,6268,9,0,0,,,2530.44,0
3174020,24:08:52,24:08:52,6270,10,0,0,,,2870.33,0
3174020,24:10:37,24:10:37,3547,11,0,0,,,3355.63,0
3174020,24:11:34,24:11:34,3549,12,0,0,,,3656.37,0
3174020,24:13:08,24:13:08,6228,13,0,0,,,4093.65,0
3174020,24:15:19,24:15:19,3567,14,0,0,,,4678.09,0
3174020,24:16:00,24:16:00,6418,15,0,0,,,4899.24,1
3174020,24:17:00,24:17:00,3672,16,0,0,,,5445.96,0
3174020,24:18:00,24:18:00,3644,17,0,0,,,6027.30,1
3174020,24:18:52,24:18:52,6416,18,0,0,,,6330.97,0
3174020,24:19:42,24:19:42,5545,19,0,0,,,6645.52,0
3174020,24:20:55,24:20:55,725,20,0,0,,,7089.02,0
3174020,24:22:22,24:22:22,6415,21,0,0,,,7597.43,0
3174020,24:22:57,24:22:57,718,22,0,0,,,7802.03,0
3174020,24:23:53,24:23:53,5598,23,0,0,,,8168.66,0
3174020,24:24:16,24:24:16,355,24,0,0,,,8317.67,0
3174020,24:24:48,24:24:48,786,25,0,0,,,8513.13,0
3174020,24:27:00,24:27:00,6402,26,1,0,,,9027.96,1
3175020,16:33:00,16:33:00,5259,1,0,0,,,0.00,1
3175020,16:34:08,16:34:08,1530,2,0,0,,,530.30,0
3175020,16:35:10,16:35:10,1531,3,0,0,,,930.30,0
3175020,16:35:52,16:35:52,1533,4,0,0,,,1218.90,0
3175020,16:36:29,16:36:29,1805,5,0,0,,,1494.24,0
3175020,16:38:00,16:38:00,1799,6,0,0,,,2242.99,1
3175020,16:38:26,16:38:26,1807,7,0,0,,,2451.37,0
3175020,16:40:44,16:40:44,1810,8,0,0,,,3500.11,0
3175020,16:44:39,16:44:39,1801,9,0,0,,,4884.03,0
3175020,16:45:52,16:45:52,1718,10,0,0,,,5312.17,0
3175020,16:47:00,16:47:00,1721,11,0,0,,,5716.72,1
3175020,16:47:22,16:47:22,1717,12,0,0,,,5884.50,0
3175020,16:47:49,16:47:49,1666,13,0,0,,,6089.44,0
3175020,16:48:11,16:48:11,1661,14,0,0,,,6269.91,0
3175020,16:48:36,16:48:36,1663,15,0,0,,,6456.54,0
3175020,16:49:07,16:49:07,1668,16,0,0,,,6672.97,0
3175020,16:50:44,16:50:44,1490,17,0,0,,,7431.52,0
3175020,16:51:44,16:51:44,1489,18,0,0,,,7899.10,0
3175020,16:52:20,16:52:20,1480,19,0,0,,,8199.24,0
3175020,16:52:58,16:52:58,1482,20,0,0,,,8518.63,0
3175020,16:53:34,16:53:34,1487,21,0,0,,,8821.67,0
3175020,16:53:52,16:53:52,1483,22,0,0,,,8970.71,0
3175020,16:54:59,16:54:59,1539,23,0,0,,,9470.05,0
3175020,16:55:57,16:55:57,1543,24,0,0,,,9915.54,0
3175020,16:56:49,16:56:49,1506,25,0,0,,,10357.97,0
3175020,16:57:52,16:57:52,1509,26,0,0,,,10898.22,0
3175020,16:58:12,16:58:12,1499,27,0,0,,,11077.01,0
3175020,16:58:43,16:58:43,1503,28,0,0,,,11300.56,0
3175020,16:59:57,16:59:57,1551,29,0,0,,,11866.68,0
3175020,17:00:19,17:00:19,1658,30,0,0,,,12027.32,0
3175020,17:01:13,17:01:13,1659,31,0,0,,,12417.73,0
3175020,17:02:34,17:02:34,1515,32,0,0,,,12981.13,0
3175020,17:03:18,17:03:18,1517,33,0,0,,,13299.23,0
3175020,17:03:52,17:03:52,1518,34,0,0,,,13560.69,0
3175020,17:04:50,17:04:50,1457,35,0,0,,,13976.82,0
3175020,17:06:58,17:06:58,1646,36,0,0,,,14900.38,0
3175020,17:07:17,17:07:17,1645,37,0,0,,,15059.04,0
3175020,17:09:00,17:09:00,1795,38,0,0,,,15784.62,0
3175020,17:09:41,17:09:41,1781,39,0,0,,,16108.73,0
3175020,17:09:58,17:09:58,1845,40,0,0,,,16237.13,0
3175020,17:11:00,17:11:00,1789,41,0,0,,,16684.41,1
3175020,17:13:18,17:13:18,1785,42,0,0,,,17302.77,0
3175020,17:16:55,17:16:55,1794,43,0,0,,,18365.07,0
3175020,17:17:50,17:17:50,1787,44,0,0,,,18667.71,0
3175020,17:19:27,17:19:27,1798,45,0,0,,,19133.81,0
3175020,17:20:05,17:20:05,1784,46,0,0,,,19314.58,0
3175020,17:21:00,17:21:00,1792,47,0,0,,,19584.16,0
3175020,17:21:52,17:21:52,5605,48,0,0,,,19861.29,0
3175020,17:24:00,17:24:00,1754,49,1,0,,,20517.85,1
3176020,17:45:00,17:45:00,5296,1,0,0,,,0.00,1
3176020,17:46:27,17:46:27,5248,2,0,0,,,565.93,0
3176020,17:47:38,17:47:38,2018,3,0,0,,,979.32,0
3176020,17:48:00,17:48:00,2017,4,0,0,,,1123.15,0
3176020,17:48:51,17:48:51,2007,5,0,0,,,1387.23,0
3176020,17:49:24,17:49:24,2002,6,0,0,,,1611.48,0
3176020,17:49:57,17:49:57,2005,7,0,0,,,1837.00,0
3176020,17:51:00,17:51:00,5760,8,0,0,,,2230.49,1
3176020,17:51:41,17:51:41,2012,9,0,0,,,2426.92,0
3176020,17:53:08,17:53:08,2008,10,0,0,,,2826.71,0
3176020,17:53:54,17:53:54,2014,11,0,0,,,3034.72,0
3176020,17:55:32,17:55:32,2010,12,0,0,,,3439.03,0
3176020,17:56:14,17:56:14,2355,13,0,0,,,3603.55,0
3176020,17:56:55,17:56:55,2357,14,0,0,,,3817.50,0
3176020,17:57:22,17:57:22,2354,15,0,0,,,3943.47,0
3176020,17:58:00,17:58:00,2747,16,0,0,,,4119.06,1
3176020,17:58:31,17:58:31,2748,17,0,0,,,4283.81,0
3176020,17:59:06,17:59:06,3581,18,0,0,,,4499.25,0
3176020,17:59:52,17:59:52,2525,19,0,0,,,4791.55,0
3176020,18:00:19,18:00:19,2524,20,0,0,,,4941.21,0
3176020,18:00:39,18:00:39,2353,21,0,0,,,5038.88,0
3176020,18:01:25,18:01:25,2718,22,0,0,,,5309.86,0
3176020,18:02:32,18:02:32,2716,23,0,0,,,5631.61,0
3176020,18:03:09,18:03:09,2724,24,0,0,,,5872.80,0
3176020,18:03:50,18:03:50,2717,25,0,0,,,6101.49,0
3176020,18:04:36,18:04:36,2723,26,0,0,,,6411.69,0
3176020,18:04:57,18:04:57,3694,27,0,0,,,6539.08,0
3176020,18:05:44,18:05:44,6215,28,0,0,,,6769.12,0
3176020,18:07:56,18:07:56,2939,29,0,0,,,7374.72,0
3176020,18:08:37,18:08:37,2935,30,0,0,,,7636.33,0
3176020,18:11:00,18:11:00,3402,31,0,0,,,8399.04,1
3176020,18:12:23,18:12:23,6513,32,0,0,,,8939.30,0
3176020,18:14:00,18:14:00,3450,33,0,0,,,9611.50,1
3176020,18:14:43,18:14:43,3469,34,0,0,,,9839.98,0
3176020,18:15:56,18:15:56,3451,35,0,0,,,10216.52,0
3176020,18:16:36,18:16:36,3453,36,0,0,,,10467.00,0
3176020,18:16:53,18:16:53,3444,37,0,0,,,10576.84,0
3176020,18:17:18,18:17:18,3455,38,0,0,,,10742.39,0
3176020,18:17:55,18:17:55,3458,39,0,0,,,10961.98,0
3176020,18:18:29,18:18:29,3443,40,0,0,,,11179.55,0
3176020,18:19:00,18:19:00,5344,41,0,0,,,11356.73,1
3176020,18:20:08,18:20:08,3466,42,0,0,,,11678.75,0
3176020,18:20:55,18:20:55,3446,43,0,0,,,11915.73,0
3176020,18:22:00,18:22:00,3460,44,0,0,,,12153.82,1
3176020,18:22:29,18:22:29,3459,45,0,0,,,12355.89,0
3176020,18:22:54,18:22:54,3464,46,0,0,,,12553.85,0
3176020,18:23:33,18:23:33,3462,47,0,0,,,12757.48,0
3176020,18:23:49,18:23:49,3457,48,0,0,,,12873.95,0
3176020,18:24:32,18:24:32,2982,49,0,0,,,13093.64,0
3176020,18:25:04,18:25:04,2976,50,0,0,,,13316.84,0
3176020,18:25:30,18:25:30,2980,51,0,0,,,13497.04,0
3176020,18:25:52,18:25:52,2977,52,0,0,,,13682.98,0
3176020,18:26:17,18:26:17,2984,53,0,0,,,13824.89,0
3176020,18:29:00,18:29:00,2711,54,1,0,,,14781.05,1
3177020,06:05:00,06:05:00,6093,1,0,0,,,0.00,1
3177020,06:05:43,06:05:43,4793,2,0,0,,,377.54,0
3177020,06:06:28,06:06:28,4775,3,0,0,,,746.32,0
3177020,06:07:15,06:07:15,4720,4,0,0,,,1119.43,0
3177020,06:07:39,06:07:39,4721,5,0,0,,,1331.96,0
3177020,06:08:26,06:08:26,4881,6,0,0,,,1720.30,0
3177020,06:08:44,06:08:44,4886,7,0,0,,,1856.38,0
3177020,06:09:19,06:09:19,4922,8,0,0,,,2139.21,0
3177020,06:09:51,06:09:51,4929,9,0,0,,,2405.50,0
3177020,06:10:58,06:10:58,4919,10,0,0,,,2965.42,0
3177020,06:11:23,06:11:23,4921,11,0,0,,,3176.79,0
3177020,06:11:53,06:11:53,4925,12,0,0,,,3415.90,0
3177020,06:12:37,06:12:37,4923,13,0,0,,,3795.97,0
3177020,06:14:02,06:14:02,5015,14,0,0,,,4510.69,0
3177020,06:14:34,06:14:34,4827,15,0,0,,,4786.82,0
3177020,06:15:25,06:15:25,4828,16,0,0,,,5215.42,0
3177020,06:16:00,06:16:00,4826,17,0,0,,,5509.16,1
3177020,06:16:50,06:16:50,5043,18,0,0,,,5824.91,0
3177020,06:17:26,06:17:26,4726,19,0,0,,,6087.59,0
3177020,06:17:50,06:17:50,4730,20,0,0,,,6265.67,0
3177020,06:18:19,06:18:19,4731,21,0,0,,,6493.29,0
3177020,06:18:52,06:18:52,4722,22,0,0,,,6758.16,0
3177020,06:19:52,06:19:52,4728,23,0,0,,,7154.53,0
3177020,06:20:19,06:20:19,4725,24,0,0,,,7349.86,0
3177020,06:20:55,06:20:55,5017,25,0,0,,,7631.00,0
3177020,06:22:19,06:22:19,4848,26,0,0,,,8261.82,0
3177020,06:23:00,06:23:00,1604,27,0,0,,,8589.44,1
3177020,06:24:32,06:24:32,1778,28,0,0,,,9051.44,0
3177020,06:25:38,06:25:38,1779,29,0,0,,,9424.72,0
3177020,06:26:12,06:26:12,1780,30,0,0,,,9627.39,0
3177020,06:27:35,06:27:35,1444,31,0,0,,,10078.93,0
3177020,06:28:22,06:28:22,1447,32,0,0,,,10326.51,0
3177020,06:30:44,06:30:44,1440,33,0,0,,,10965.11,0
3177020,06:31:25,06:31:25,1446,34,0,0,,,11213.97,0
3177020,06:31:59,06:31:59,1439,35,0,0,,,11419.82,0
3177020,06:32:23,06:32:23,1443,36,0,0,,,11560.66,0
3177020,06:34:00,06:34:00,1586,37,0,0,,,12037.70,1
3177020,06:35:08,06:35:08,1479,38,0,0,,,12419.54,0
3177020,06:35:45,06:35:45,1478,39,0,0,,,12646.62,0
3177020,06:37:15,06:37:15,1564,40,0,0,,,13111.38,0
3177020,06:37:50,06:37:50,1567,41,0,0,,,13299.14,0
3177020,06:39:01,06:39:01,1495,42,0,0,,,13654.29,0
3177020,06:40:03,06:40:03,1497,43,0,0,,,14006.78,0
3177020,06:41:46,06:41:46,1568,44,0,0,,,14622.45,0
3177020,06:42:23,06:42:23,4832,45,0,0,,,14829.31,0
3177020,06:43:32,06:43:32,4829,46,0,0,,,15076.68,0
3177020,06:44:43,06:44:43,4838,47,0,0,,,15469.36,0
3177020,06:45:21,06:45:21,4835,48,0,0,,,15693.15,0
3177020,06:46:01,06:46:01,4834,49,0,0,,,15927.53,0
3177020,06:47:22,06:47:22,4931,50,0,0,,,16365.95,0
3177020,06:48:02,06:48:02,4932,51,0,0,,,16590.61,0
3177020,06:48:46,06:48:46,4936,52,0,0,,,16823.82,0
3177020,06:51:00,06:51:00,4732,53,1,0,,,17522.38,1
3178020,17:10:00,17:10:00,6102,1,0,0,,,0.00,1
3178020,17:11:36,17:11:36,1291,2,0,0,,,848.32,0
3178020,17:12:08,17:12:08,5209,3,0,0,,,1145.66,0
3178020,17:13:03,17:13:03,1275,4,0,0,,,1660.31,0
3178020,17:13:50,17:13:50,1259,5,0,0,,,2079.45,0
3178020,17:14:40,17:14:40,1272,6,0,0,,,2527.65,0
3178020,17:16:24,17:16:24,1117,7,0,0,,,3384.79,0
3178020,17:17:03,17:17:03,1115,8,0,0,,,3705.20,0
3178020,17:17:34,17:17:34,1119,9,0,0,,,3948.20,0
3178020,17:18:52,17:18:52,1113,10,0,0,,,4517.78,0
3178020,17:20:00,17:20:00,1110,11,0,0,,,5066.07,1
3178020,17:20:53,17:20:53,1124,12,0,0,,,5360.41,0
3178020,17:22:17,17:22:17,1122,13,0,0,,,5779.92,0
3178020,17:23:17,17:23:17,1126,14,0,0,,,6120.71,0
3178020,17:29:55,17:29:55,1413,15,0,0,,,8116.19,0
3178020,17:32:19,17:32:19,6478,16,0,0,,,8920.70,0
3178020,17:34:00,17:34:00,1397,17,0,0,,,9461.51,1
3178020,17:35:50,17:35:50,6199,18,0,0,,,10529.72,0
3178020,17:36:41,17:36:41,1297,19,0,0,,,11085.21,0
3178020,17:38:04,17:38:04,1298,20,0,0,,,11989.05,0
3178020,17:38:37,17:38:37,6293,21,0,0,,,12368.55,0
3178020,17:40:48,17:40:48,6340,22,0,0,,,13699.44,0
3178020,17:44:29,17:44:29,5955,23,0,0,,,15350.17,0
3178020,17:45:00,17:45:00,1365,24,0,0,,,15595.15,1
3178020,17:45:39,17:45:39,1356,25,0,0,,,15898.03,0
3178020,17:46:12,17:46:12,6110,26,0,0,,,16145.56,0
3178020,17:47:00,17:47:00,1362,27,0,0,,,16536.13,1
3178020,17:47:29,17:47:29,1357,28,0,0,,,16964.15,0
3178020,17:48:00,17:48:00,1353,29,0,0,,,17393.43,0
3178020,17:48:22,17:48:22,1367,30,0,0,,,17681.49,0
3178020,17:48:37,17:48:37,1371,31,0,0,,,17883.56,0
3178020,17:49:09,17:49:09,1369,32,0,0,,,18310.80,0
3178020,17:49:47,17:49:47,1360,33,0,0,,,18806.75,0
3178020,17:50:15,17:50:15,4908,34,0,0,,,19187.89,0
3178020,17:50:40,17:50:40,5352,35,0,0,,,19519.42,0
3178020,17:51:22,17:51:22,5353,36,0,0,,,20043.77,0
3178020,17:53:42,17:53:42,1232,37,0,0,,,21896.52,0
3178020,17:53:54,17:53:54,1233,38,0,0,,,22058.51,0
3178020,17:54:37,17:54:37,1130,39,0,0,,,22658.67,0
3178020,17:54:57,17:54:57,1131,40,0,0,,,22915.96,0
3178020,17:56:12,17:56:12,5354,41,0,0,,,23577.06,0
3178020,17:58:00,17:58:00,4907,42,1,0,,,24343.69,1
3179010,15:20:00,15:20:00,2713,1,0,0,,,0.00,1
3179010,15:21:09,15:21:09,2233,2,0,0,,,340.54,0
3179010,15:21:29,15:21:29,2227,3,0,0,,,473.58,0
3179010,15:22:12,15:22:12,2237,4,0,0,,,682.91,0
3179010,15:22:53,15:22:53,2225,5,0,0,,,903.39,0
3179010,15:23:13,15:23:13,2238,6,0,0,,,1036.96,0
3179010,15:23:56,15:23:56,2231,7,0,0,,,1302.21,0
3179010,15:24:54,15:24:54,2229,8,0,0,,,1659.79,0
3179010,15:26:35,15:26:35,2235,9,0,0,,,2220.65,0
3179010,15:27:01,15:27:01,2240,10,0,0,,,2383.69,0
3179010,15:28:07,15:28:07,6450,11,0,0,,,2778.12,0
3179010,15:29:57,15:29:57,3675,12,0,0,,,3417.02,0
3179010,15:31:04,15:31:04,2933,13,0,0,,,4016.09,0
3179010,15:31:15,15:31:15,2936,14,0,0,,,4143.34,0
3179010,15:31:31,15:31:31,2937,15,0,0,,,4308.40,0
3179010,15:33:09,15:33:09,2940,16,0,0,,,5347.48,0
3179010,15:33:48,15:33:48,2945,17,0,0,,,5744.43,0
3179010,15:34:30,15:34:30,2946,18,0,0,,,6192.80,0
3179010,15:34:49,15:34:49,2944,19,0,0,,,6403.26,0
3179010,15:39:00,15:39:00,3708,20,1,0,,,8817.56,1
3180020,21:15:00,21:15:00,5716,1,0,0,,,0.00,1
3180020,21:15:37,21:15:37,6098,2,0,0,,,310.85,0
3180020,21:16:41,21:16:41,3659,3,0,0,,,700.53,0
3180020,21:17:18,21:17:18,6095,4,0,0,,,906.15,0
3180020,21:20:00,21:20:00,2091,5,0,0,,,1840.28,1
3180020,21:20:39,21:20:39,2669,6,0,0,,,2075.12,0
3180020,21:21:10,21:21:10,2670,7,0,0,,,2295.32,0
3180020,21:22:03,21:22:03,6297,8,0,0,,,2659.19,0
3180020,21:22:48,21:22:48,2667,9,0,0,,,2954.51,0
3180020,21:23:19,21:23:19,2668,10,0,0,,,3173.75,0
3180020,21:23:51,21:23:51,2051,11,0,0,,,3372.79,0
3180020,21:24:28,21:24:28,2765,12,0,0,,,3597.79,0
3180020,21:25:10,21:25:10,6022,13,0,0,,,3877.86,0
3180020,21:26:00,21:26:00,6023,14,0,0,,,4229.94,0
3180020,21:26:47,21:26:47,2773,15,0,0,,,4525.20,0
3180020,21:27:21,21:27:21,2774,16,0,0,,,4691.76,0
3180020,21:27:50,21:27:50,2776,17,0,0,,,4877.88,0
3180020,21:28:19,21:28:19,2779,18,0,0,,,5080.12,0
3180020,21:28:48,21:28:48,2780,19,0,0,,,5294.01,0
3180020,21:29:41,21:29:41,2806,20,0,0,,,5597.01,0
3180020,21:31:00,21:31:00,2783,21,0,0,,,5985.33,1
3180020,21:32:03,21:32:03,2786,22,0,0,,,6355.87,0
3180020,21:33:04,21:33:04,2788,23,0,0,,,6732.77,0
3180020,21:33:42,21:33:42,2810,24,0,0,,,6992.36,0
3180020,21:34:21,21:34:21,2790,25,0,0,,,7235.01,0
3180020,21:35:16,21:35:16,2793,26,0,0,,,7523.64,0
3180020,21:36:03,21:36:03,2814,27,0,0,,,7848.13,0
3180020,21:37:01,21:37:01,2803,28,0,0,,,8239.70,0
3180020,21:37:34,21:37:34,2794,29,0,0,,,8457.79,0
3180020,21:38:15,21:38:15,2800,30,0,0,,,8733.51,0
3180020,21:39:00,21:39:00,5342,31,0,0,,,9027.42,1
3180020,21:39:23,21:39:23,3728,32,0,0,,,9229.96,0
3180020,21:40:01,21:40:01,3730,33,0,0,,,9543.04,0
3180020,21:40:32,21:40:32,2808,34,0,0,,,9786.36,0
3180020,21:41:18,21:41:18,2801,35,0,0,,,10193.56,0
3180020,21:41:50,21:41:50,2805,36,0,0,,,10462.15,0
3180020,21:43:00,21:43:00,2712,37,1,0,,,10831.46,1
3181010,06:40:00,06:40:00,5613,1,0,0,,,0.00,1
3181010,06:41:23,06:41:23,2255,2,0,0,,,498.44,0
3181010,06:41:55,06:41:55,3698,3,0,0,,,731.50,0
3181010,06:42:29,06:42:29,3699,4,0,0,,,995.41,0
3181010,06:43:13,06:43:13,2358,5,0,0,,,1320.89,0
3181010,06:43:37,06:43:37,2361,6,0,0,,,1506.92,0
3181010,06:43:57,06:43:57,2362,7,0,0,,,1645.42,0
3181010,06:44:55,06:44:55,2373,8,0,0,,,2023.35,0
3181010,06:45:32,06:45:32,6399,9,0,0,,,2261.34,0
3181010,06:45:54,06:45:54,2367,10,0,0,,,2403.05,0
3181010,06:46:22,06:46:22,2368,11,0,0,,,2587.36,0
3181010,06:46:55,06:46:55,2371,12,0,0,,,2789.05,0
3181010,06:47:26,06:47:26,3722,13,0,0,,,2991.35,0
3181010,06:48:19,06:48:19,3723,14,0,0,,,3365.04,0
3181010,06:50:00,06:50:00,980,15,0,0,,,3987.76,1
3181010,06:50:22,06:50:22,984,16,0,0,,,4191.54,0
3181010,06:50:39,06:50:39,949,17,0,0,,,4334.25,0
3181010,06:51:00,06:51:00,951,18,0,0,,,4523.21,0
3181010,06:51:31,06:51:31,973,19,0,0,,,4780.13,0
3181010,06:54:04,06:54:04,6403,20,0,0,,,5857.65,0
3181010,06:54:43,06:54:43,6021,21,0,0,,,6179.91,0
3181010,06:56:00,06:56:00,6514,22,0,0,,,6792.52,1
3181010,06:57:09,06:57:09,955,23,0,0,,,7132.86,0
3181010,06:57:40,06:57:40,956,24,0,0,,,7301.16,0
3181010,06:58:08,06:58:08,953,25,0,0,,,7445.03,0
3181010,06:59:10,06:59:10,959,26,0,0,,,7764.28,0
3181010,06:59:52,06:59:52,961,27,0,0,,,7995.55,0
3181010,07:01:39,07:01:39,272,28,0,0,,,8442.29,0
3181010,07:02:07,07:02:07,275,29,0,0,,,8576.12,0
3181010,07:02:56,07:02:56,274,30,0,0,,,8835.18,0
3181010,07:04:02,07:04:02,276,31,0,0,,,9182.27,0
3181010,07:04:43,07:04:43,411,32,0,0,,,9400.74,0
3181010,07:05:18,07:05:18,413,33,0,0,,,9586.64,0
3181010,07:06:00,07:06:00,430,34,0,0,,,9811.79,1
3181010,07:06:36,07:06:36,423,35,0,0,,,10000.92,0
3181010,07:07:28,07:07:28,432,36,0,0,,,10277.75,0
3181010,07:08:24,07:08:24,428,37,0,0,,,10569.55,0
3181010,07:09:30,07:09:30,425,38,0,0,,,10927.05,0
3181010,07:10:06,07:10:06,419,39,0,0,,,11119.90,0
3181010,07:10:52,07:10:52,422,40,0,0,,,11366.84,0
3181010,07:11:18,07:11:18,426,41,0,0,,,11520.57,0
3181010,07:12:23,07:12:23,663,42,0,0,,,11890.16,0
3181010,07:13:00,07:13:00,5747,43,0,0,,,12107.54,1
3181010,07:13:53,07:13:53,5351,44,0,0,,,12458.61,0
3181010,07:14:26,07:14:26,5358,45,0,0,,,12670.91,0
3181010,07:14:58,07:14:58,5348,46,0,0,,,12869.15,0
3181010,07:15:55,07:15:55,408,47,0,0,,,13225.74,0
3181010,07:17:15,07:17:15,581,48,0,0,,,13573.38,0
3181010,07:17:57,07:17:57,583,49,0,0,,,13750.11,0
3181010,07:18:39,07:18:39,765,50,0,0,,,13992.76,0
3181010,07:19:05,07:19:05,763,51,0,0,,,14193.70,0
3181010,07:19:38,07:19:38,407,52,0,0,,,14452.59,0
3181010,07:20:36,07:20:36,383,53,0,0,,,14792.06,0
3181010,07:21:23,07:21:23,375,54,0,0,,,15073.02,0
3181010,07:22:00,07:22:00,381,55,0,0,,,15335.00,0
3181010,07:22:40,07:22:40,382,56,0,0,,,15615.89,0
3181010,07:23:13,07:23:13,377,57,0,0,,,15839.38,0
3181010,07:23:41,07:23:41,5360,58,0,0,,,16067.30,0
3181010,07:24:14,07:24:14,2545,59,0,0,,,16308.28,0
3181010,07:24:37,07:24:37,2543,60,0,0,,,16485.66,0
3181010,07:25:00,07:25:00,2550,61,0,0,,,16651.55,0
3181010,07:25:12,07:25:12,6263,62,0,0,,,16724.10,0
3181010,07:27:00,07:27:00,2549,63,1,0,,,17471.09,1
3182010,10:49:00,10:49:00,5248,1,0,0,,,0.00,1
3182010,10:49:28,10:49:28,5249,2,0,0,,,199.22,0
3182010,10:49:54,10:49:54,3687,3,0,0,,,400.98,0
3182010,10:50:50,10:50:50,3108,4,0,0,,,794.96,0
3182010,10:51:27,10:51:27,3106,5,0,0,,,1106.18,0
3182010,10:51:48,10:51:48,3105,6,0,0,,,1288.68,0
3182010,10:52:12,10:52:12,3102,7,0,0,,,1477.70,0
3182010,10:53:00,10:53:00,2319,8,0,0,,,1841.20,1
3182010,10:53:37,10:53:37,2315,9,0,0,,,2102.08,0
3182010,10:53:55,10:53:55,2311,10,0,0,,,2227.79,0
3182010,10:54:24,10:54:24,2320,11,0,0,,,2442.06,0
3182010,10:54:51,10:54:51,2312,12,0,0,,,2614.50,0
3182010,10:55:20,10:55:20,2322,13,0,0,,,2799.14,0
3182010,10:56:07,10:56:07,2316,14,0,0,,,3133.49,0
3182010,10:56:57,10:56:57,5766,15,0,0,,,3456.54,0
3182010,10:57:45,10:57:45,2285,16,0,0,,,3786.17,0
3182010,10:58:38,10:58:38,2287,17,0,0,,,4145.95,0
3182010,10:58:59,10:58:59,2290,18,0,0,,,4306.00,0
3182010,10:59:23,10:59:23,2292,19,0,0,,,4481.75,0
3182010,11:00:26,11:00:26,2295,20,0,0,,,4858.48,0
3182010,11:01:32,11:01:32,3399,21,0,0,,,5342.39,0
3182010,11:03:00,11:03:00,3403,22,1,0,,,5883.05,1
3183070,10:03:00,10:03:00,6349,1,0,0,,,0.00,1
3183070,10:06:16,10:06:16,4633,2,0,0,,,924.06,0
3183070,10:07:33,10:07:33,5891,3,0,0,,,1312.02,0
3183070,10:09:00,10:09:00,4582,4,0,0,,,1727.97,1
3183070,10:09:19,10:09:19,4588,5,0,0,,,1940.85,0
3183070,10:10:22,10:10:22,990,6,0,0,,,2653.18,0
3183070,10:10:55,10:10:55,993,7,0,0,,,3018.53,0
3183070,10:11:43,10:11:43,989,8,0,0,,,3567.13,0
3183070,10:13:15,10:13:15,1068,9,0,0,,,4542.11,0
3183070,10:13:32,10:13:32,1092,10,0,0,,,4742.23,0
3183070,10:14:26,10:14:26,1069,11,0,0,,,5313.68,0
3183070,10:15:00,10:15:00,1059,12,0,0,,,5697.73,1
3183070,10:16:44,10:16:44,1100,13,0,0,,,6222.11,0
3183070,10:18:18,10:18:18,1085,14,0,0,,,6657.55,0
3183070,10:19:15,10:19:15,1071,15,0,0,,,6945.86,0
3183070,10:20:45,10:20:45,1044,16,0,0,,,7376.98,0
3183070,10:22:12,10:22:12,6117,17,0,0,,,7783.98,0
3183070,10:23:13,10:23:13,1049,18,0,0,,,8089.51,0
3183070,10:24:00,10:24:00,6276,19,0,0,,,8300.55,1
3183070,10:25:16,10:25:16,1052,20,0,0,,,8664.65,0
3183070,10:26:21,10:26:21,1087,21,0,0,,,8986.78,0
3183070,10:27:40,10:27:40,1065,22,0,0,,,9351.85,0
3183070,10:29:04,10:29:04,1078,23,0,0,,,9756.41,0
3183070,10:31:00,10:31:00,1083,24,0,0,,,10315.87,1
3183070,10:31:51,10:31:51,1045,25,0,0,,,10613.80,0
3183070,10:33:01,10:33:01,1098,26,0,0,,,10975.87,0
3183070,10:34:32,10:34:32,1047,27,0,0,,,11499.78,0
3183070,10:35:42,10:35:42,1097,28,0,0,,,11922.26,0
3183070,10:38:01,10:38:01,1073,29,0,0,,,12742.04,0
3183070,10:39:02,10:39:02,1089,30,0,0,,,13110.16,0
3183070,10:40:00,10:40:00,6115,31,0,0,,,13422.44,1
3183070,10:41:15,10:41:15,1373,32,0,0,,,13991.24,0
3183070,10:41:43,10:41:43,1385,33,0,0,,,14207.06,0
3183070,10:42:35,10:42:35,1384,34,0,0,,,14678.33,0
3183070,10:43:30,10:43:30,1375,35,0,0,,,15073.79,0
3183070,10:43:57,10:43:57,1383,36,0,0,,,15274.57,0
3183070,10:45:09,10:45:09,1388,37,0,0,,,15798.93,0
3183070,10:45:38,10:45:38,1380,38,0,0,,,16051.78,0
3183070,10:46:14,10:46:14,1382,39,0,0,,,16324.92,0
3183070,10:46:52,10:46:52,1374,40,0,0,,,16630.06,0
3183070,10:47:32,10:47:32,1008,41,0,0,,,16970.38,0
3183070,10:48:28,10:48:28,1009,42,0,0,,,17450.36,0
3183070,10:51:08,10:51:08,1222,43,0,0,,,18764.90,0
3183070,10:53:00,10:53:00,1221,44,1,0,,,19597.61,1
3184070,18:45:00,18:45:00,5188,1,0,0,,,0.00,1
3184070,18:48:08,18:48:08,4632,2,0,0,,,1116.05,0
3184070,18:49:20,18:49:20,1547,3,0,0,,,1638.91,0
3184070,18:51:23,18:51:23,1815,4,0,0,,,2235.74,0
3184070,18:52:45,18:52:45,1813,5,0,0,,,2796.48,0
3184070,18:54:00,18:54:00,1638,6,0,0,,,3334.89,1
3184070,18:54:24,18:54:24,1636,7,0,0,,,3549.44,0
3184070,18:54:45,18:54:45,1641,8,0,0,,,3737.14,0
3184070,18:55:55,18:55:55,1632,9,0,0,,,4344.23,0
3184070,18:57:12,18:57:12,1653,10,0,0,,,4967.28,0
3184070,18:58:30,18:58:30,1655,11,0,0,,,5549.70,0
3184070,19:00:00,19:00:00,1764,12,0,0,,,6256.63,1
3184070,19:00:20,19:00:20,1763,13,0,0,,,6428.06,0
3184070,19:00:45,19:00:45,1713,14,0,0,,,6594.43,0
3184070,19:01:34,19:01:34,1710,15,0,0,,,7003.23,0
3184070,19:02:25,19:02:25,1715,16,0,0,,,7434.18,0
3184070,19:02:49,19:02:49,5233,17,0,0,,,7640.73,0
3184070,19:03:24,19:03:24,1558,18,0,0,,,7937.84,0
3184070,19:03:47,19:03:47,1563,19,0,0,,,8136.35,0
3184070,19:04:30,19:04:30,1561,20,0,0,,,8408.80,0
3184070,19:05:06,19:05:06,1768,21,0,0,,,8750.21,0
3184070,19:06:00,19:06:00,5811,22,0,0,,,9220.69,1
3184070,19:06:28,19:06:28,1793,23,0,0,,,9366.70,0
3184070,19:07:05,19:07:05,1709,24,0,0,,,9543.84,0
3184070,19:07:48,19:07:48,1707,25,0,0,,,9771.06,0
3184070,19:08:39,19:08:39,1573,26,0,0,,,10048.29,0
3184070,19:09:37,19:09:37,1575,27,0,0,,,10349.17,0
3184070,19:10:57,19:10:57,1776,28,0,0,,,10752.20,0
3184070,19:11:37,19:11:37,1774,29,0,0,,,10962.85,0
3184070,19:12:45,19:12:45,1555,30,0,0,,,11338.45,0
3184070,19:13:40,19:13:40,1553,31,0,0,,,11610.25,0
3184070,19:15:00,19:15:00,1557,32,0,0,,,12010.98,1
3184070,19:16:44,19:16:44,6097,33,0,0,,,12461.78,0
3184070,19:18:28,19:18:28,1450,34,0,0,,,13053.34,0
3184070,19:18:53,19:18:53,1448,35,0,0,,,13211.24,0
3184070,19:19:28,19:19:28,1451,36,0,0,,,13422.05,0
3184070,19:20:10,19:20:10,1454,37,0,0,,,13662.41,0
3184070,19:20:40,19:20:40,1799,38,0,0,,,13848.27,0
3184070,19:21:13,19:21:13,1807,39,0,0,,,14056.65,0
3184070,19:22:19,19:22:19,1722,40,0,0,,,14326.56,0
3184070,19:23:22,19:23:22,1724,41,0,0,,,14712.07,0
3184070,19:24:22,19:24:22,1726,42,0,0,,,15082.59,0
3184070,19:24:52,19:24:52,1447,43,0,0,,,15218.86,0
3184070,19:26:58,19:26:58,1440,44,0,0,,,15857.46,0
3184070,19:27:34,19:27:34,1446,45,0,0,,,16106.32,0
3184070,19:28:04,19:28:04,1439,46,0,0,,,16312.17,0
3184070,19:28:26,19:28:26,1443,47,0,0,,,16453.01,0
3184070,19:30:00,19:30:00,1595,48,1,0,,,16979.00,1
3185070,13:05:00,13:05:00,6102,1,0,0,,,0.00,1
3185070,13:06:36,13:06:36,1291,2,0,0,,,848.32,0
3185070,13:07:08,13:07:08,5209,3,0,0,,,1145.66,0
3185070,13:08:03,13:08:03,1275,4,0,0,,,1660.31,0
3185070,13:08:50,13:08:50,1259,5,0,0,,,2079.45,0
3185070,13:09:40,13:09:40,1272,6,0,0,,,2527.65,0
3185070,13:11:41,13:11:41,1117,7,0,0,,,3384.79,0
3185070,13:12:28,13:12:28,1115,8,0,0,,,3705.20,0
3185070,13:13:05,13:13:05,1119,9,0,0,,,3948.20,0
3185070,13:14:39,13:14:39,1113,10,0,0,,,4517.78,0
3185070,13:16:00,13:16:00,1110,11,0,0,,,5066.07,1
3185070,13:16:45,13:16:45,1124,12,0,0,,,5360.41,0
3185070,13:17:57,13:17:57,1122,13,0,0,,,5779.92,0
3185070,13:18:49,13:18:49,1126,14,0,0,,,6120.71,0
3185070,13:24:30,13:24:30,1413,15,0,0,,,8116.19,0
3185070,13:26:33,13:26:33,6478,16,0,0,,,8920.70,0
3185070,13:28:00,13:28:00,1397,17,0,0,,,9461.51,1
3185070,13:30:06,13:30:06,6199,18,0,0,,,10529.72,0
3185070,13:31:04,13:31:04,1297,19,0,0,,,11085.21,0
3185070,13:32:38,13:32:38,1298,20,0,0,,,11989.05,0
3185070,13:33:16,13:33:16,6293,21,0,0,,,12368.55,0
3185070,13:35:47,13:35:47,6340,22,0,0,,,13699.44,0
3185070,13:40:21,13:40:21,5955,23,0,0,,,15350.17,0
3185070,13:41:00,13:41:00,1365,24,0,0,,,15595.15,1
3185070,13:41:39,13:41:39,1356,25,0,0,,,15898.03,0
3185070,13:42:12,13:42:12,6110,26,0,0,,,16145.56,0
3185070,13:43:00,13:43:00,1362,27,0,0,,,16536.13,1
3185070,13:43:29,13:43:29,1357,28,0,0,,,16964.15,0
3185070,13:44:00,13:44:00,1353,29,0,0,,,17393.43,0
3185070,13:44:22,13:44:22,1367,30,0,0,,,17681.49,0
3185070,13:44:37,13:44:37,1371,31,0,0,,,17883.56,0
3185070,13:45:09,13:45:09,1369,32,0,0,,,18310.80,0
3185070,13:45:47,13:45:47,1360,33,0,0,,,18806.75,0
3185070,13:46:15,13:46:15,4908,34,0,0,,,19187.89,0
3185070,13:46:40,13:46:40,5352,35,0,0,,,19519.42,0
3185070,13:47:22,13:47:22,5353,36,0,0,,,20043.77,0
3185070,13:49:42,13:49:42,1232,37,0,0,,,21896.52,0
3185070,13:49:54,13:49:54,1233,38,0,0,,,22058.51,0
3185070,13:50:37,13:50:37,1130,39,0,0,,,22658.67,0
3185070,13:50:57,13:50:57,1131,40,0,0,,,22915.96,0
3185070,13:52:12,13:52:12,5354,41,0,0,,,23577.06,0
3185070,13:54:00,13:54:00,4907,42,1,0,,,24343.69,1
3186010,22:00:00,22:00:00,5546,1,0,0,,,0.00,1
3186010,22:01:59,22:01:59,6242,2,0,0,,,805.03,0
3186010,22:02:38,22:02:38,1403,3,0,0,,,1127.40,0
3186010,22:03:22,22:03:22,1339,4,0,0,,,1481.58,0
3186010,22:04:13,22:04:13,1046,5,0,0,,,1779.86,0
3186010,22:04:51,22:04:51,1084,6,0,0,,,2055.44,0
3186010,22:05:18,22:05:18,1040,7,0,0,,,2300.75,0
3186010,22:05:53,22:05:53,1054,8,0,0,,,2620.03,0
3186010,22:06:39,22:06:39,1066,9,0,0,,,3013.98,0
3186010,22:07:18,22:07:18,1088,10,0,0,,,3326.84,0
3186010,22:07:49,22:07:49,1051,11,0,0,,,3582.67,0
3186010,22:08:16,22:08:16,6217,12,0,0,,,3808.54,0
3186010,22:09:00,22:09:00,1094,13,0,0,,,4166.10,1
3186010,22:10:17,22:10:17,1103,14,0,0,,,4724.34,0
3186010,22:11:17,22:11:17,1043,15,0,0,,,5171.94,0
3186010,22:12:46,22:12:46,1086,16,0,0,,,5858.82,0
3186010,22:13:15,22:13:15,1101,17,0,0,,,6105.18,0
3186010,22:15:00,22:15:00,1023,18,0,0,,,6856.87,1
3186010,22:16:41,22:16:41,6339,19,0,0,,,7628.74,0
3186010,22:17:47,22:17:47,4617,20,0,0,,,8063.88,0
3186010,22:18:34,22:18:34,6319,21,0,0,,,8438.88,0
3186010,22:19:40,22:19:40,6386,22,0,0,,,8934.70,0
3186010,22:20:13,22:20:13,4628,23,0,0,,,9190.40,0
3186010,22:22:00,22:22:00,4667,24,1,0,,,9740.19,1
3187010,21:31:00,21:31:00,5259,1,0,0,,,0.00,1
3187010,21:31:54,21:31:54,1530,2,0,0,,,530.30,0
3187010,21:32:44,21:32:44,1531,3,0,0,,,930.30,0
3187010,21:33:17,21:33:17,1533,4,0,0,,,1218.90,0
3187010,21:33:47,21:33:47,1805,5,0,0,,,1494.24,0
3187010,21:35:00,21:35:00,1799,6,0,0,,,2242.99,1
3187010,21:35:17,21:35:17,1807,7,0,0,,,2451.37,0
3187010,21:36:49,21:36:49,1810,8,0,0,,,3500.11,0
3187010,21:40:03,21:40:03,1801,9,0,0,,,4884.03,0
3187010,21:41:04,21:41:04,1718,10,0,0,,,5312.17,0
3187010,21:42:00,21:42:00,1721,11,0,0,,,5716.72,1
3187010,21:42:18,21:42:18,1717,12,0,0,,,5884.50,0
3187010,21:42:41,21:42:41,1666,13,0,0,,,6089.44,0
3187010,21:43:00,21:43:00,1661,14,0,0,,,6269.91,0
3187010,21:43:21,21:43:21,1663,15,0,0,,,6456.54,0
3187010,21:43:48,21:43:48,1668,16,0,0,,,6672.97,0
3187010,21:45:09,21:45:09,1490,17,0,0,,,7431.52,0
3187010,21:46:00,21:46:00,1489,18,0,0,,,7899.10,0
3187010,21:46:31,21:46:31,1480,19,0,0,,,8199.24,0
3187010,21:47:03,21:47:03,1482,20,0,0,,,8518.63,0
3187010,21:47:33,21:47:33,1487,21,0,0,,,8821.67,0
3187010,21:47:48,21:47:48,1483,22,0,0,,,8970.71,0
3187010,21:48:45,21:48:45,1539,23,0,0,,,9470.05,0
3187010,21:49:35,21:49:35,1543,24,0,0,,,9915.54,0
3187010,21:50:18,21:50:18,1506,25,0,0,,,10357.97,0
3187010,21:51:11,21:51:11,1509,26,0,0,,,10898.22,0
3187010,21:51:28,21:51:28,1499,27,0,0,,,11077.01,0
3187010,21:51:55,21:51:55,1503,28,0,0,,,11300.56,0
3187010,21:52:58,21:52:58,1551,29,0,0,,,11866.68,0
3187010,21:53:10,21:53:10,1658,30,0,0,,,12027.32,0
3187010,21:53:40,21:53:40,1659,31,0,0,,,12417.73,0
3187010,21:54:24,21:54:24,1515,32,0,0,,,12981.13,0
3187010,21:54:48,21:54:48,1517,33,0,0,,,13299.23,0
3187010,21:55:06,21:55:06,1518,34,0,0,,,13560.69,0
3187010,21:55:38,21:55:38,1457,35,0,0,,,13976.82,0
3187010,21:56:48,21:56:48,1646,36,0,0,,,14900.38,0
3187010,21:56:58,21:56:58,1645,37,0,0,,,15059.04,0
3187010,21:57:54,21:57:54,1795,38,0,0,,,15784.62,0
3187010,21:58:17,21:58:17,1781,39,0,0,,,16108.73,0
3187010,21:58:26,21:58:26,1845,40,0,0,,,16237.13,0
3187010,21:59:00,21:59:00,1789,41,0,0,,,16684.41,1
3187010,22:01:39,22:01:39,1785,42,0,0,,,17302.77,0
3187010,22:05:50,22:05:50,1794,43,0,0,,,18365.07,0
3187010,22:06:53,22:06:53,1787,44,0,0,,,18667.71,0
3187010,22:08:45,22:08:45,1798,45,0,0,,,19133.81,0
3187010,22:09:29,22:09:29,1784,46,0,0,,,19314.58,0
3187010,22:10:32,22:10:32,1792,47,0,0,,,19584.16,0
3187010,22:11:32,22:11:32,5605,48,0,0,,,19861.29,0
3187010,22:14:00,22:14:00,1754,49,1,0,,,20517.85,1
3188070,10:45:00,10:45:00,1993,1,0,0,,,0.00,1
3188070,10:48:00,10:48:00,1998,2,0,0,,,957.65,1
3188070,10:50:16,10:50:16,1917,3,0,0,,,1899.27,0
3188070,10:50:58,10:50:58,1918,4,0,0,,,2250.80,0
3188070,10:51:42,10:51:42,1922,5,0,0,,,2625.32,0
3188070,10:52:29,10:52:29,1920,6,0,0,,,3014.54,0
3188070,10:53:32,10:53:32,1999,7,0,0,,,3415.72,0
3188070,10:54:20,10:54:20,1949,8,0,0,,,3764.26,0
3188070,10:56:00,10:56:00,1952,9,0,0,,,4455.96,1
3188070,10:56:53,10:56:53,1978,10,0,0,,,4951.60,0
3188070,10:57:11,10:57:11,1983,11,0,0,,,5129.75,0
3188070,10:59:14,10:59:14,1332,12,0,0,,,6259.82,0
3188070,11:00:00,11:00:00,1330,13,0,0,,,6666.76,0
3188070,11:00:37,11:00:37,1331,14,0,0,,,7028.66,0
3188070,11:00:53,11:00:53,1333,15,0,0,,,7190.49,0
3188070,11:02:00,11:02:00,1335,16,0,0,,,7803.08,1
3188070,11:02:32,11:02:32,1337,17,0,0,,,8066.67,0
3188070,11:04:09,11:04:09,1278,18,0,0,,,8775.73,0
3188070,11:06:07,11:06:07,1269,19,0,0,,,9709.99,0
3188070,11:07:00,11:07:00,1248,20,0,0,,,10144.46,1
3188070,11:08:02,11:08:02,1239,21,0,0,,,10547.07,0
3188070,11:08:48,11:08:48,6103,22,0,0,,,10883.42,0
3188070,11:09:45,11:09:45,5208,23,0,0,,,11265.58,0
3188070,11:10:32,11:10:32,6243,24,0,0,,,11570.96,0
3188070,11:13:00,11:13:00,5547,25,1,0,,,12444.74,1
3189040,13:16:00,13:16:00,826,1,0,0,,,0.00,1
3189040,13:16:43,13:16:43,829,2,0,0,,,401.33,0
3189040,13:18:55,13:18:55,929,3,0,0,,,1576.77,0
3189040,13:19:21,13:19:21,932,4,0,0,,,1836.10,0
3189040,13:19:46,13:19:46,928,5,0,0,,,2061.65,0
3189040,13:20:30,13:20:30,5186,6,0,0,,,2455.23,0
3189040,13:21:04,13:21:04,930,7,0,0,,,2765.63,0
3189040,13:21:56,13:21:56,920,8,0,0,,,3254.66,0
3189040,13:22:37,13:22:37,6264,9,0,0,,,3645.63,0
3189040,13:22:57,13:22:57,919,10,0,0,,,3863.33,0
3189040,13:23:49,13:23:49,4013,11,0,0,,,4294.68,0
3189040,13:24:26,13:24:26,4154,12,0,0,,,4613.96,0
3189040,13:24:47,13:24:47,4153,13,0,0,,,4812.78,0
3189040,13:25:24,13:25:24,5952,14,0,0,,,5150.34,0
3189040,13:25:56,13:25:56,6308,15,0,0,,,5458.01,0
3189040,13:26:47,13:26:47,3999,16,0,0,,,5715.99,0
3189040,13:27:54,13:27:54,4011,17,0,0,,,6018.15,0
3189040,13:28:29,13:28:29,3996,18,0,0,,,6177.44,0
3189040,13:29:24,13:29:24,3995,19,0,0,,,6404.73,0
3189040,13:29:52,13:29:52,3993,20,0,0,,,6544.11,0
3189040,13:30:56,13:30:56,5561,21,0,0,,,7055.52,0
3189040,13:32:49,13:32:49,4162,22,0,0,,,7472.86,0
3189040,13:33:51,13:33:51,4163,23,0,0,,,7718.35,0
3189040,13:34:32,13:34:32,4010,24,0,0,,,8009.09,0
3189040,13:35:06,13:35:06,3843,25,0,0,,,8255.12,0
3189040,13:35:28,13:35:28,3844,26,0,0,,,8389.92,0
3189040,13:36:03,13:36:03,3854,27,0,0,,,8611.32,0
3189040,13:36:47,13:36:47,3852,28,0,0,,,8924.86,0
3189040,13:37:07,13:37:07,3849,29,0,0,,,9080.52,0
3189040,13:37:34,13:37:34,3848,30,0,0,,,9278.05,0
3189040,13:38:25,13:38:25,3845,31,0,0,,,9632.42,0
3189040,13:39:39,13:39:39,3934,32,0,0,,,10169.88,0
3189040,13:40:11,13:40:11,3933,33,0,0,,,10396.70,0
3189040,13:40:38,13:40:38,5044,34,0,0,,,10595.67,0
3189040,13:41:10,13:41:10,5045,35,0,0,,,10835.44,0
3189040,13:41:32,13:41:32,5119,36,0,0,,,11009.74,0
3189040,13:42:00,13:42:00,5121,37,1,0,,,11217.37,1
3190020,16:10:00,16:10:00,4732,1,0,0,,,0.00,1
3190020,16:11:02,16:11:02,4934,2,0,0,,,253.73,0
3190020,16:12:04,16:12:04,4935,3,0,0,,,547.25,0
3190020,16:13:00,16:13:00,4933,4,0,0,,,841.67,0
3190020,16:13:49,16:13:49,800,5,0,0,,,1119.75,0
3190020,16:14:52,16:14:52,4833,6,0,0,,,1435.08,0
3190020,16:15:38,16:15:38,4836,7,0,0,,,1700.78,0
3190020,16:16:27,16:16:27,4837,8,0,0,,,1938.74,0
3190020,16:17:46,16:17:46,4830,9,0,0,,,2355.38,0
3190020,16:18:48,16:18:48,4831,10,0,0,,,2560.17,0
3190020,16:19:41,16:19:41,1569,11,0,0,,,2819.47,0
3190020,16:21:32,16:21:32,1498,12,0,0,,,3443.01,0
3190020,16:22:35,16:22:35,1496,13,0,0,,,3770.38,0
3190020,16:24:00,16:24:00,1566,14,0,0,,,4183.37,0
3190020,16:24:36,16:24:36,5252,15,0,0,,,4372.55,0
3190020,16:26:28,16:26:28,1474,16,0,0,,,4948.95,0
3190020,16:27:56,16:27:56,1585,17,0,0,,,5367.19,0
3190020,16:29:30,16:29:30,1530,18,0,0,,,5938.79,0
3190020,16:32:52,16:32:52,1442,19,0,0,,,7073.10,0
3190020,16:33:37,16:33:37,1441,20,0,0,,,7357.88,0
3190020,16:34:17,16:34:17,4717,21,0,0,,,7581.68,0
3190020,16:36:05,16:36:05,1445,22,0,0,,,8097.77,0
3190020,16:36:47,16:36:47,5258,23,0,0,,,8352.67,0
3190020,16:37:58,16:37:58,4979,24,0,0,,,8732.78,0
3190020,16:38:43,16:38:43,4981,25,0,0,,,9021.13,0
3190020,16:40:20,16:40:20,4856,26,0,0,,,9569.91,0
3190020,16:41:00,16:41:00,4846,27,0,0,,,9818.41,1
3190020,16:42:08,16:42:08,5023,28,0,0,,,10224.80,0
3190020,16:43:17,16:43:17,5024,29,0,0,,,10694.32,0
3190020,16:43:55,16:43:55,4724,30,0,0,,,10968.54,0
3190020,16:44:33,16:44:33,4727,31,0,0,,,11238.24,0
3190020,16:45:39,16:45:39,4723,32,0,0,,,11603.38,0
3190020,16:46:15,16:46:15,5025,33,0,0,,,11836.15,0
3190020,16:46:59,16:46:59,5026,34,0,0,,,12133.17,0
3190020,16:47:26,16:47:26,5304,35,0,0,,,12298.51,0
3190020,16:47:45,16:47:45,5042,36,0,0,,,12428.90,0
3190020,16:49:00,16:49:00,5027,37,0,0,,,12864.58,1
3190020,16:49:46,16:49:46,5028,38,0,0,,,13146.66,0
3190020,16:51:14,16:51:14,5029,39,0,0,,,13658.24,0
3190020,16:51:52,16:51:52,5030,40,0,0,,,13910.72,0
3190020,16:52:50,16:52:50,4978,41,0,0,,,14251.67,0
3190020,16:53:48,16:53:48,4927,42,0,0,,,14614.97,0
3190020,16:54:47,16:54:47,4926,43,0,0,,,14963.60,0
3190020,16:56:00,16:56:00,4918,44,0,0,,,15396.31,1
3190020,16:57:39,16:57:39,4928,45,0,0,,,15933.36,0
3190020,16:58:07,16:58:07,4924,46,0,0,,,16085.95,0
3190020,16:59:36,16:59:36,6226,47,0,0,,,16486.79,0
3190020,17:00:29,17:00:29,4789,48,0,0,,,16749.50,0
3190020,17:01:06,17:01:06,4718,49,0,0,,,16953.06,0
3190020,17:02:05,17:02:05,4719,50,0,0,,,17304.06,0
3190020,17:03:10,17:03:10,4774,51,0,0,,,17632.26,0
3190020,17:04:40,17:04:40,4792,52,0,0,,,18117.00,0
3190020,17:07:00,17:07:00,6093,53,1,0,,,18851.17,1
3191010,11:10:00,11:10:00,6172,1,0,0,,,0.00,1
3191010,11:11:55,11:11:55,6174,2,0,0,,,558.09,0
3191010,11:12:58,11:12:58,6176,3,0,0,,,858.85,0
3191010,11:14:07,11:14:07,6177,4,0,0,,,1232.28,0
3191010,11:14:53,11:14:53,6170,5,0,0,,,1464.27,0
3191010,11:18:47,11:18:47,6167,6,0,0,,,2345.45,0
3191010,11:20:25,11:20:25,6165,7,0,0,,,2838.42,0
3191010,11:21:59,11:21:59,6163,8,0,0,,,3327.76,0
3191010,11:23:37,11:23:37,6161,9,0,0,,,3761.31,0
3191010,11:26:17,11:26:17,6159,10,0,0,,,4534.07,0
3191010,11:28:06,11:28:06,6157,11,0,0,,,5100.82,0
3191010,11:29:40,11:29:40,6155,12,0,0,,,5577.35,0
3191010,11:30:46,11:30:46,6180,13,0,0,,,5940.17,0
3191010,11:32:00,11:32:00,6182,14,0,0,,,6289.83,1
3191010,11:33:36,11:33:36,6184,15,0,0,,,6717.21,0
3191010,11:35:50,11:35:50,6153,16,0,0,,,7344.05,0
3191010,11:37:26,11:37:26,6151,17,0,0,,,7767.60,0
3191010,11:38:54,11:38:54,6186,18,0,0,,,8106.14,0
3191010,11:41:00,11:41:00,6149,19,0,0,,,8636.09,1
3191010,11:42:44,11:42:44,6147,20,0,0,,,9099.18,0
3191010,11:44:28,11:44:28,6145,21,0,0,,,9563.46,0
3191010,11:45:37,11:45:37,6143,22,0,0,,,9884.87,0
3191010,11:46:54,11:46:54,6141,23,0,0,,,10267.53,0
3191010,11:48:35,11:48:35,6139,24,0,0,,,10771.53,0
3191010,11:50:11,11:50:11,6137,25,0,0,,,11266.01,0
3191010,11:51:24,11:51:24,6135,26,0,0,,,11646.83,0
3191010,11:52:49,11:52:49,6133,27,0,0,,,12075.41,0
3191010,11:53:58,11:53:58,6131,28,0,0,,,12414.50,0
3191010,11:55:12,11:55:12,6129,29,0,0,,,12764.59,0
3191010,11:57:27,11:57:27,6127,30,0,0,,,13413.25,0
3191010,11:59:07,11:59:07,6125,31,0,0,,,13871.17,0
3191010,12:00:47,12:00:47,6123,32,0,0,,,14336.73,0
3191010,12:03:02,12:03:02,6121,33,0,0,,,14777.04,0
3191010,12:06:00,12:06:00,6164,34,1,0,,,15437.65,1
3192070,14:10:00,14:10:00,6331,1,0,0,,,0.00,1
3192070,14:10:58,14:10:58,2252,2,0,0,,,355.72,0
3192070,14:11:42,14:11:42,2256,3,0,0,,,651.23,0
3192070,14:12:21,14:12:21,3691,4,0,0,,,890.48,0
3192070,14:13:30,14:13:30,3692,5,0,0,,,1351.44,0
3192070,14:14:26,14:14:26,3620,6,0,0,,,1719.44,0
3192070,14:15:27,14:15:27,3621,7,0,0,,,2075.40,0
3192070,14:15:52,14:15:52,2082,8,0,0,,,2234.30,0
3192070,14:16:22,14:16:22,2090,9,0,0,,,2419.16,0
3192070,14:17:07,14:17:07,2066,10,0,0,,,2712.32,0
3192070,14:17:48,14:17:48,2074,11,0,0,,,2965.36,0
3192070,14:18:30,14:18:30,2084,12,0,0,,,3158.42,0
3192070,14:19:03,14:19:03,2070,13,0,0,,,3351.45,0
3192070,14:19:58,14:19:58,6420,14,0,0,,,3688.22,0
3192070,14:20:57,14:20:57,2069,15,0,0,,,4088.03,0
3192070,14:22:38,14:22:38,6466,16,0,0,,,4588.98,0
3192070,14:23:50,14:23:50,2088,17,0,0,,,4939.98,0
3192070,14:28:00,14:28:00,2092,18,0,0,,,5759.24,1
3192070,14:28:46,14:28:46,3024,19,0,0,,,5989.96,0
3192070,14:29:20,14:29:20,2679,20,0,0,,,6195.50,0
3192070,14:30:21,14:30:21,2680,21,0,0,,,6538.78,0
3192070,14:30:56,14:30:56,2683,22,0,0,,,6760.16,0
3192070,14:31:30,14:31:30,2674,23,0,0,,,6976.58,0
3192070,14:32:05,14:32:05,2675,24,0,0,,,7196.47,0
3192070,14:32:37,14:32:37,2678,25,0,0,,,7395.27,0
3192070,14:33:49,14:33:49,2055,26,0,0,,,7801.46,0
3192070,14:34:18,14:34:18,2687,27,0,0,,,7974.68,0
3192070,14:34:55,14:34:55,2689,28,0,0,,,8207.60,0
3192070,14:35:33,14:35:33,2691,29,0,0,,,8442.81,0
3192070,14:37:00,14:37:00,5309,30,0,0,,,8945.64,1
3192070,14:37:19,14:37:19,2110,31,0,0,,,9056.82,0
3192070,14:37:57,14:37:57,2112,32,0,0,,,9266.48,0
3192070,14:38:25,14:38:25,2113,33,0,0,,,9437.00,0
3192070,14:39:42,14:39:42,2702,34,0,0,,,9876.28,0
3192070,14:40:26,14:40:26,2704,35,0,0,,,10087.57,0
3192070,14:40:45,14:40:45,5263,36,0,0,,,10210.21,0
3192070,14:41:21,14:41:21,5264,37,0,0,,,10449.24,0
3192070,14:42:00,14:42:00,2835,38,0,0,,,10700.59,1
3192070,14:44:01,14:44:01,5958,39,0,0,,,11242.94,0
3192070,14:44:45,14:44:45,3439,40,0,0,,,11470.85,0
3192070,14:45:29,14:45:29,3441,41,0,0,,,11676.40,0
3192070,14:46:58,14:46:58,2166,42,0,0,,,12081.77,0
3192070,14:47:57,14:47:57,2163,43,0,0,,,12293.72,0
3192070,14:50:05,14:50:05,3087,44,0,0,,,12904.86,0
3192070,14:51:12,14:51:12,3139,45,0,0,,,13212.95,0
3192070,14:52:00,14:52:00,2963,46,0,0,,,13449.06,1
3192070,14:52:40,14:52:40,6358,47,0,0,,,13688.82,0
3192070,14:53:20,14:53:20,6365,48,0,0,,,13941.05,0
3192070,14:53:51,14:53:51,6363,49,0,0,,,14155.41,0
3192070,14:54:35,14:54:35,2947,50,0,0,,,14412.09,0
3192070,14:55:29,14:55:29,2970,51,0,0,,,14761.22,0
3192070,14:56:35,14:56:35,6360,52,0,0,,,15206.19,0
3192070,14:57:38,14:57:38,5357,53,0,0,,,15545.45,0
3192070,14:58:39,14:58:39,6048,54,0,0,,,15916.11,0
3192070,15:00:45,15:00:45,6065,55,0,0,,,16681.76,0
3192070,15:02:00,15:02:00,2839,56,1,0,,,17119.21,1
3193070,21:15:00,21:15:00,5188,1,0,0,,,0.00,1
3193070,21:17:05,21:17:05,4632,2,0,0,,,1116.05,0
3193070,21:17:53,21:17:53,1547,3,0,0,,,1638.91,0
3193070,21:19:15,21:19:15,1815,4,0,0,,,2235.74,0
3193070,21:20:10,21:20:10,1813,5,0,0,,,2796.48,0
3193070,21:21:00,21:21:00,1638,6,0,0,,,3334.89,1
3193070,21:21:28,21:21:28,1636,7,0,0,,,3549.44,0
3193070,21:21:53,21:21:53,1641,8,0,0,,,3737.14,0
3193070,21:23:15,21:23:15,1632,9,0,0,,,4344.23,0
3193070,21:24:16,21:24:16,1639,10,0,0,,,4773.74,0
3193070,21:25:22,21:25:22,5782,11,0,0,,,5220.25,0
3193070,21:26:11,21:26:11,5780,12,0,0,,,5558.76,0
3193070,21:27:15,21:27:15,5778,13,0,0,,,5989.67,0
3193070,21:28:44,21:28:44,1792,14,0,0,,,6497.22,0
3193070,21:29:22,21:29:22,5605,15,0,0,,,6774.35,0
3193070,21:31:00,21:31:00,1757,16,0,0,,,7443.75,1
3193070,21:33:07,21:33:07,6528,17,0,0,,,8217.97,0
3193070,21:33:26,21:33:26,1770,18,0,0,,,8333.18,0
3193070,21:34:55,21:34:55,1580,19,0,0,,,8818.45,0
3193070,21:35:33,21:35:33,1669,20,0,0,,,9045.32,0
3193070,21:36:20,21:36:20,1672,21,0,0,,,9355.58,0
3193070,21:37:16,21:37:16,1670,22,0,0,,,9730.84,0
3193070,21:38:00,21:38:00,1730,23,0,0,,,10021.75,0
3193070,21:38:52,21:38:52,1728,24,0,0,,,10358.99,0
3193070,21:39:50,21:39:50,1570,25,0,0,,,10764.67,0
3193070,21:40:54,21:40:54,1860,26,0,0,,,11158.24,0
3193070,21:42:16,21:42:16,5812,27,0,0,,,11747.73,0
3193070,21:43:46,21:43:46,1830,28,0,0,,,12358.07,0
3193070,21:44:16,21:44:16,1823,29,0,0,,,12598.41,0
3193070,21:45:04,21:45:04,1821,30,0,0,,,12998.32,0
3193070,21:46:41,21:46:41,1834,31,0,0,,,13744.71,0
3193070,21:47:02,21:47:02,1766,32,0,0,,,13879.18,0
3193070,21:47:20,21:47:20,1733,33,0,0,,,14036.15,0
3193070,21:47:50,21:47:50,1732,34,0,0,,,14249.54,0
3193070,21:48:48,21:48:48,1577,35,0,0,,,14664.46,0
3193070,21:51:00,21:51:00,5603,36,1,0,,,15606.51,1
3194010,16:00:00,16:00:00,5656,1,0,0,,,0.00,1
3194010,16:00:23,16:00:23,235,2,0,0,,,121.21,0
3194010,16:01:14,16:01:14,635,3,0,0,,,393.66,0
3194010,16:02:01,16:02:01,630,4,0,0,,,640.59,0
3194010,16:02:55,16:02:55,640,5,0,0,,,937.29,0
3194010,16:03:49,16:03:49,781,6,0,0,,,1220.71,0
3194010,16:04:30,16:04:30,368,7,0,0,,,1409.38,0
3194010,16:05:27,16:05:27,5615,8,0,0,,,1696.54,0
3194010,16:06:32,16:06:32,362,9,0,0,,,1986.68,0
3194010,16:07:16,16:07:16,597,10,0,0,,,2214.50,0
3194010,16:07:56,16:07:56,6299,11,0,0,,,2424.77,0
3194010,16:10:06,16:10:06,758,12,0,0,,,2959.03,0
3194010,16:10:50,16:10:50,5347,13,0,0,,,3128.31,0
3194010,16:12:22,16:12:22,750,14,0,0,,,3535.14,0
3194010,16:13:15,16:13:15,754,15,0,0,,,3733.66,0
3194010,16:15:00,16:15:00,777,16,0,0,,,4150.30,1
3194010,16:16:23,16:16:23,6384,17,0,0,,,4465.24,0
3194010,16:17:55,16:17:55,6540,18,0,0,,,4737.86,0
3194010,16:19:04,16:19:04,511,19,0,0,,,5030.07,0
3194010,16:20:00,16:20:00,512,20,0,0,,,5262.99,1
3194010,16:22:24,16:22:24,6404,21,0,0,,,5770.34,0
3194010,16:23:22,16:23:22,739,22,0,0,,,5996.97,0
3194010,16:23:54,16:23:54,580,23,0,0,,,6149.65,0
3194010,16:25:08,16:25:08,6521,24,0,0,,,6580.82,0
3194010,16:26:00,16:26:00,5598,25,1,0,,,6854.44,1
3195020,15:41:00,15:41:00,3514,1,0,0,,,0.00,1
3195020,15:42:32,15:42:32,3494,2,0,0,,,757.66,0
3195020,15:44:54,15:44:54,3490,3,0,0,,,1896.59,0
3195020,15:45:51,15:45:51,3503,4,0,0,,,2324.80,0
3195020,15:46:12,15:46:12,3506,5,0,0,,,2507.76,0
3195020,15:47:01,15:47:01,3492,6,0,0,,,2822.14,0
3195020,15:48:00,15:48:00,2900,7,0,0,,,3382.53,1
3195020,15:48:22,15:48:22,2902,8,0,0,,,3571.35,0
3195020,15:48:50,15:48:50,2894,9,0,0,,,3883.22,0
3195020,15:49:31,15:49:31,2897,10,0,0,,,4309.18,0
3195020,15:50:02,15:50:02,2896,11,0,0,,,4627.74,0
3195020,15:50:19,15:50:19,2893,12,0,0,,,4783.21,0
3195020,15:52:31,15:52:31,3002,13,0,0,,,5780.96,0
3195020,15:53:10,15:53:10,3005,14,0,0,,,6107.49,0
3195020,15:53:40,15:53:40,3012,15,0,0,,,6360.32,0
3195020,15:54:31,15:54:31,3010,16,0,0,,,6705.12,0
3195020,15:54:58,15:54:58,3297,17,0,0,,,6907.13,0
3195020,15:55:17,15:55:17,3306,18,0,0,,,7068.31,0
3195020,15:55:42,15:55:42,3288,19,0,0,,,7279.52,0
3195020,15:57:00,15:57:00,2761,20,0,0,,,7750.07,1
3195020,15:57:47,15:57:47,2759,21,0,0,,,8185.41,0
3195020,15:59:07,15:59:07,2757,22,0,0,,,8676.09,0
3195020,15:59:38,15:59:38,2857,23,0,0,,,8879.73,0
3195020,16:00:27,16:00:27,2853,24,0,0,,,9201.84,0
3195020,16:01:00,16:01:00,2279,25,0,0,,,9419.59,1
3195020,16:01:55,16:01:55,2275,26,0,0,,,9665.10,0
3195020,16:02:43,16:02:43,2269,27,0,0,,,9896.55,0
3195020,16:04:01,16:04:01,2270,28,0,0,,,10257.69,0
3195020,16:04:38,16:04:38,2282,29,0,0,,,10417.00,0
3195020,16:05:15,16:05:15,2276,30,0,0,,,10571.48,0
3195020,16:06:00,16:06:00,2273,31,0,0,,,10771.07,1
3195020,16:07:10,16:07:10,2259,32,0,0,,,11125.74,0
3195020,16:08:02,16:08:02,2265,33,0,0,,,11372.78,0
3195020,16:09:00,16:09:00,2267,34,0,0,,,11704.24,0
3195020,16:09:30,16:09:30,2262,35,0,0,,,11871.58,0
3195020,16:09:54,16:09:54,2266,36,0,0,,,11995.06,0
3195020,16:12:00,16:12:00,3404,37,1,0,,,12624.61,1
3196070,09:51:00,09:51:00,957,1,0,0,,,0.00,1
3196070,09:52:08,09:52:08,983,2,0,0,,,345.47,0
3196070,09:54:11,09:54:11,958,3,0,0,,,944.57,0
3196070,09:56:29,09:56:29,982,4,0,0,,,1514.89,0
3196070,10:00:20,10:00:20,971,5,0,0,,,2506.19,0
3196070,10:01:07,10:01:07,950,6,0,0,,,2724.56,0
3196070,10:01:36,10:01:36,948,7,0,0,,,2855.21,0
3196070,10:02:16,10:02:16,947,8,0,0,,,3048.36,0
3196070,10:03:00,10:03:00,975,9,0,0,,,3256.66,1
3196070,10:04:00,10:04:00,2175,10,0,0,,,3743.11,1
3196070,10:04:36,10:04:36,2182,11,0,0,,,3961.01,0
3196070,10:05:33,10:05:33,3615,12,0,0,,,4262.66,0
3196070,10:06:00,10:06:00,2172,13,0,0,,,4389.90,1
3196070,10:06:41,10:06:41,2177,14,0,0,,,4551.99,0
3196070,10:08:04,10:08:04,2179,15,0,0,,,4882.07,0
3196070,10:09:55,10:09:55,2170,16,0,0,,,5246.71,0
3196070,10:11:15,10:11:15,5305,17,0,0,,,5748.27,0
3196070,10:11:44,10:11:44,3702,18,0,0,,,5910.30,0
3196070,10:12:31,10:12:31,3601,19,0,0,,,6132.63,0
3196070,10:16:05,10:16:05,3153,20,0,0,,,6652.27,0
3196070,10:16:30,10:16:30,3110,21,0,0,,,6807.00,0
3196070,10:17:21,10:17:21,3081,22,0,0,,,7129.91,0
3196070,10:18:00,10:18:00,3152,23,0,0,,,7347.89,0
3196070,10:18:34,10:18:34,3129,24,0,0,,,7523.32,0
3196070,10:18:57,10:18:57,3134,25,0,0,,,7673.68,0
3196070,10:19:44,10:19:44,3155,26,0,0,,,7974.31,0
3196070,10:20:26,10:20:26,3115,27,0,0,,,8300.82,0
3196070,10:21:45,10:21:45,6400,28,0,0,,,8752.52,0
3196070,10:22:27,10:22:27,3141,29,0,0,,,9045.80,0
3196070,10:23:01,10:23:01,3084,30,0,0,,,9336.74,0
3196070,10:23:38,10:23:38,3116,31,0,0,,,9638.93,0
3196070,10:24:05,10:24:05,3684,32,0,0,,,9825.48,0
3196070,10:24:49,10:24:49,5267,33,0,0,,,10094.84,0
3196070,10:25:09,10:25:09,3156,34,0,0,,,10256.44,0
3196070,10:25:31,10:25:31,3151,35,0,0,,,10433.62,0
3196070,10:26:15,10:26:15,3111,36,0,0,,,10636.55,0
3196070,10:27:00,10:27:00,5266,37,0,0,,,10949.91,1
3196070,10:27:40,10:27:40,3118,38,0,0,,,11214.59,0
3196070,10:28:10,10:28:10,3133,39,0,0,,,11404.03,0
3196070,10:28:37,10:28:37,3125,40,0,0,,,11580.10,0
3196070,10:29:47,10:29:47,3137,41,0,0,,,11958.38,0
3196070,10:30:19,10:30:19,3136,42,0,0,,,12158.66,0
3196070,10:31:16,10:31:16,3086,43,0,0,,,12510.23,0
3196070,10:32:18,10:32:18,3087,44,0,0,,,12925.76,0
3196070,10:33:06,10:33:06,3139,45,0,0,,,13233.85,0
3196070,10:33:41,10:33:41,3638,46,0,0,,,13457.43,0
3196070,10:36:15,10:36:15,3639,47,0,0,,,14261.84,0
3196070,10:38:16,10:38:16,5299,48,0,0,,,14866.61,0
3196070,10:39:00,10:39:00,3669,49,0,0,,,15137.08,1
3196070,10:40:18,10:40:18,6301,50,0,0,,,15502.32,0
3196070,10:40:55,10:40:55,6303,51,0,0,,,15694.77,0
3196070,10:41:53,10:41:53,2808,52,0,0,,,15927.34,0
3196070,10:43:08,10:43:08,2801,53,0,0,,,16334.54,0
3196070,10:44:00,10:44:00,2804,54,0,0,,,16585.49,1
3196070,10:45:27,10:45:27,3098,55,0,0,,,17094.66,0
3196070,10:45:54,10:45:54,3142,56,0,0,,,17271.50,0
3196070,10:46:31,10:46:31,6290,57,0,0,,,17500.88,0
3196070,10:47:08,10:47:08,3099,58,0,0,,,17764.67,0
3196070,10:47:30,10:47:30,3101,59,0,0,,,17922.63,0
3196070,10:47:56,10:47:56,6354,60,0,0,,,18069.45,0
3196070,10:48:44,10:48:44,5297,61,0,0,,,18400.91,0
3196070,10:49:24,10:49:24,3642,62,0,0,,,18650.07,0
3196070,10:50:04,10:50:04,3103,63,0,0,,,18911.57,0
3196070,10:50:36,10:50:36,3104,64,0,0,,,19104.63,0
3196070,10:51:03,10:51:03,3107,65,0,0,,,19275.86,0
3196070,10:51:35,10:51:35,3154,66,0,0,,,19479.24,0
3196070,10:51:59,10:51:59,3109,67,0,0,,,19646.19,0
3196070,10:52:41,10:52:41,3119,68,0,0,,,19882.60,0
3196070,10:53:45,10:53:45,3721,69,0,0,,,20310.21,0
3196070,10:55:00,10:55:00,5308,70,1,0,,,20790.81,1
3197020,17:45:00,17:45:00,5839,1,0,0,,,0.00,1
3197020,17:55:00,17:55:00,2987,2,1,0,,,9323.76,1
3197020,18:04:00,18:04:00,3651,3,1,0,,,15146.34,1
3197020,18:10:06,18:10:06,210,4,1,0,,,17936.37,0
3197020,18:11:00,18:11:00,166,5,1,0,,,18362.71,1
3197020,18:11:51,18:11:51,167,6,1,0,,,18593.99,0
3197020,18:12:39,18:12:39,185,7,1,0,,,18834.35,0
3197020,18:13:20,18:13:20,169,8,1,0,,,19039.07,0
3197020,18:14:37,18:14:37,6530,9,1,0,,,19414.35,0
3197020,18:16:06,18:16:06,2,10,1,0,,,19860.44,0
3197020,18:17:34,18:17:34,113,11,1,0,,,20231.49,0
3197020,18:18:59,18:18:59,6246,12,1,0,,,20652.94,0
3197020,18:20:42,18:20:42,6248,13,1,0,,,21161.80,0
3197020,18:22:00,18:22:00,155,14,1,0,,,21578.82,1
3197020,18:22:51,18:22:51,156,15,1,0,,,21875.50,0
3197020,18:24:11,18:24:11,174,16,1,0,,,22308.16,0
3197020,18:24:39,18:24:39,172,17,1,0,,,22454.18,0
3197020,18:26:05,18:26:05,116,18,1,0,,,22871.98,0
3197020,18:26:43,18:26:43,112,19,1,0,,,23070.35,0
3197020,18:28:00,18:28:00,110,20,1,0,,,23500.92,1
3197020,18:28:36,18:28:36,103,21,1,0,,,23866.63,0
3197020,18:29:19,18:29:19,109,22,1,0,,,24238.30,0
3197020,18:29:43,18:29:43,59,23,1,0,,,24475.76,0
3197020,18:32:06,18:32:06,66,24,1,0,,,25438.96,0
3197020,18:33:00,18:33:00,132,25,1,0,,,25860.55,1
3197020,18:33:58,18:33:58,133,26,1,0,,,26246.81,0
3197020,18:35:06,18:35:06,127,27,1,0,,,26756.06,0
3197020,18:35:29,18:35:29,10,28,1,0,,,26975.70,0
3197020,18:35:53,18:35:53,12,29,1,0,,,27179.88,0
3197020,18:36:24,18:36:24,8,30,1,0,,,27446.58,0
3197020,18:36:50,18:36:50,5181,31,1,0,,,27670.43,0
3197020,18:38:00,18:38:00,97,32,1,0,,,28226.86,1
3197020,18:38:30,18:38:30,204,33,1,0,,,28462.33,0
3197020,18:38:58,18:38:58,192,34,1,0,,,28685.98,0
3197020,18:39:32,18:39:32,91,35,1,0,,,28925.11,0
3197020,18:40:05,18:40:05,94,36,1,0,,,29179.21,0
3197020,18:40:35,18:40:35,75,37,1,0,,,29431.78,0
3197020,18:41:22,18:41:22,76,38,1,0,,,29819.49,0
3197020,18:43:00,18:43:00,68,39,1,0,,,30593.60,1
3198020,10:56:00,10:56:00,6402,1,0,0,,,0.00,1
3198020,10:58:31,10:58:31,649,2,0,0,,,678.59,0
3198020,10:58:57,10:58:57,664,3,0,0,,,823.31,0
3198020,10:59:40,10:59:40,5747,4,0,0,,,1044.88,0
3198020,11:00:39,11:00:39,5351,5,0,0,,,1395.95,0
3198020,11:01:48,11:01:48,6405,6,0,0,,,1799.21,0
3198020,11:02:50,11:02:50,716,7,0,0,,,2111.26,0
3198020,11:04:39,11:04:39,726,8,0,0,,,2649.14,0
3198020,11:06:11,11:06:11,727,9,0,0,,,3142.50,0
3198020,11:07:07,11:07:07,6417,10,0,0,,,3433.77,0
3198020,11:08:00,11:08:00,3566,11,0,0,,,3698.88,1
3198020,11:09:32,11:09:32,3664,12,0,0,,,4332.99,0
3198020,11:11:00,11:11:00,3558,13,0,0,,,4828.27,1
3198020,11:12:28,11:12:28,6229,14,0,0,,,5218.94,0
3198020,11:14:11,11:14:11,3552,15,0,0,,,5636.47,0
3198020,11:15:55,11:15:55,3548,16,0,0,,,6070.49,0
3198020,11:17:19,11:17:19,6227,17,0,0,,,6455.11,0
3198020,11:19:07,11:19:07,6269,18,0,0,,,6894.51,0
3198020,11:20:31,11:20:31,6267,19,0,0,,,7287.53,0
3198020,11:21:52,11:21:52,5558,20,0,0,,,7637.11,0
3198020,11:23:01,11:23:01,3536,21,0,0,,,7938.16,0
3198020,11:25:00,11:25:00,3679,22,0,0,,,8440.32,1
3198020,11:26:56,11:26:56,5224,23,0,0,,,8835.96,0
3198020,11:29:14,11:29:14,2476,24,0,0,,,9243.42,0
3198020,11:31:00,11:31:00,5559,25,1,0,,,9577.21,1
3199010,17:10:00,17:10:00,5556,1,0,0,,,0.00,1
3199010,17:11:02,17:11:02,2495,2,0,0,,,221.11,0
3199010,17:13:01,17:13:01,2501,3,0,0,,,607.87,0
3199010,17:13:52,17:13:52,3637,4,0,0,,,786.45,0
3199010,17:15:00,17:15:00,2477,5,0,0,,,997.47,1
3199010,17:16:50,17:16:50,2486,6,0,0,,,1460.82,0
3199010,17:18:21,17:18:21,3613,7,0,0,,,1853.91,0
3199010,17:19:51,17:19:51,2099,8,0,0,,,2214.20,0
3199010,17:21:13,17:21:13,3426,9,0,0,,,2543.01,0
3199010,17:22:11,17:22:11,3405,10,0,0,,,2799.37,0
3199010,17:23:41,17:23:41,3406,11,0,0,,,3156.92,0
3199010,17:25:00,17:25:00,3617,12,0,0,,,3485.11,0
3199010,17:25:57,17:25:57,3421,13,0,0,,,3742.74,0
3199010,17:26:42,17:26:42,3408,14,0,0,,,3932.35,0
3199010,17:27:56,17:27:56,964,15,0,0,,,4218.82,0
3199010,17:30:00,17:30:00,969,16,0,0,,,4662.23,1
3199010,17:31:00,17:31:00,966,17,0,0,,,5006.12,1
3199010,17:31:18,17:31:18,968,18,0,0,,,5172.38,0
3199010,17:31:46,17:31:46,3411,19,0,0,,,5365.86,0
3199010,17:32:08,17:32:08,3412,20,0,0,,,5540.92,0
3199010,17:32:38,17:32:38,3618,21,0,0,,,5805.29,0
3199010,17:33:22,17:33:22,3414,22,0,0,,,6200.65,0
3199010,17:33:50,17:33:50,3420,23,0,0,,,6470.49,0
3199010,17:34:10,17:34:10,3418,24,0,0,,,6647.11,0
3199010,17:34:32,17:34:32,636,25,0,0,,,6845.99,0
3199010,17:35:00,17:35:00,621,26,0,0,,,7081.14,1
3199010,17:35:59,17:35:59,638,27,0,0,,,7348.86,0
3199010,17:36:39,17:36:39,632,28,0,0,,,7530.95,0
3199010,17:38:02,17:38:02,6325,29,0,0,,,7893.70,0
3199010,17:38:45,17:38:45,772,30,0,0,,,8110.58,0
3199010,17:39:17,17:39:17,626,31,0,0,,,8258.16,0
3199010,17:40:09,17:40:09,622,32,0,0,,,8496.15,0
3199010,17:40:52,17:40:52,618,33,0,0,,,8715.29,0
3199010,17:42:00,17:42:00,773,34,0,0,,,9030.68,1
3199010,17:42:35,17:42:35,629,35,0,0,,,9325.19,0
3199010,17:43:20,17:43:20,624,36,0,0,,,9679.77,0
3199010,17:43:55,17:43:55,639,37,0,0,,,9986.25,0
3199010,17:44:40,17:44:40,631,38,0,0,,,10337.31,0
3199010,17:45:06,17:45:06,634,39,0,0,,,10546.93,0
3199010,17:45:37,17:45:37,234,40,0,0,,,10797.73,0
3199010,17:46:00,17:46:00,233,41,0,0,,,10988.69,1
3199010,17:46:42,17:46:42,229,42,0,0,,,11170.89,0
3199010,17:47:44,17:47:44,6265,43,0,0,,,11458.19,0
3199010,17:49:01,17:49:01,250,44,0,0,,,11780.46,0
3199010,17:50:38,17:50:38,227,45,0,0,,,12219.16,0
3199010,17:51:44,17:51:44,916,46,0,0,,,12476.22,0
3199010,17:54:00,17:54:00,872,47,0,0,,,13061.13,1
3199010,17:55:35,17:55:35,847,48,0,0,,,13517.98,0
3199010,17:56:20,17:56:20,927,49,0,0,,,13751.92,0
3199010,17:57:11,17:57:11,922,50,0,0,,,14006.90,0
3199010,17:57:52,17:57:52,5185,51,0,0,,,14213.40,0
3199010,17:59:24,17:59:24,929,52,0,0,,,14697.35,0
3199010,18:00:12,18:00:12,932,53,0,0,,,14956.68,0
3199010,18:00:57,18:00:57,928,54,0,0,,,15182.23,0
3199010,18:02:15,18:02:15,5186,55,0,0,,,15575.81,0
3199010,18:03:17,18:03:17,930,56,0,0,,,15886.21,0
3199010,18:04:46,18:04:46,6231,57,0,0,,,16334.05,0
3199010,18:06:54,18:06:54,6264,58,0,0,,,16922.70,0
3199010,18:07:33,18:07:33,919,59,0,0,,,17140.40,0
3199010,18:09:13,18:09:13,4013,60,0,0,,,17571.75,0
3199010,18:10:24,18:10:24,4154,61,0,0,,,17891.03,0
3199010,18:11:03,18:11:03,4153,62,0,0,,,18089.85,0
3199010,18:12:14,18:12:14,5952,63,0,0,,,18427.41,0
3199010,18:13:15,18:13:15,6308,64,0,0,,,18735.08,0
3199010,18:14:05,18:14:05,3999,65,0,0,,,18993.06,0
3199010,18:15:05,18:15:05,4011,66,0,0,,,19295.22,0
3199010,18:15:38,18:15:38,3996,67,0,0,,,19454.51,0
3199010,18:16:27,18:16:27,3995,68,0,0,,,19681.80,0
3199010,18:16:52,18:16:52,3993,69,0,0,,,19821.18,0
3199010,18:19:00,18:19:00,5563,70,0,0,,,20384.11,0
3199010,18:20:15,18:20:15,4162,71,0,0,,,20755.64,0
3199010,18:20:59,18:20:59,4163,72,0,0,,,21001.13,0
3199010,18:21:46,18:21:46,4010,73,0,0,,,21291.87,0
3199010,18:22:37,18:22:37,4008,74,0,0,,,21546.28,0
3199010,18:23:24,18:23:24,3990,75,0,0,,,21815.27,0
3199010,18:24:08,18:24:08,4129,76,0,0,,,22068.39,0
3199010,18:27:35,18:27:35,3936,77,0,0,,,23114.67,0
3199010,18:29:22,18:29:22,4160,78,0,0,,,23707.19,0
3199010,18:31:06,18:31:06,4124,79,0,0,,,24229.62,0
3199010,18:32:00,18:32:00,4122,80,1,0,,,24499.95,1
3200020,14:15:00,14:15:00,6330,1,0,0,,,0.00,1
3200020,14:16:03,14:16:03,5201,2,0,0,,,355.32,0
3200020,14:17:07,14:17:07,2255,3,0,0,,,692.75,0
3200020,14:17:41,14:17:41,2242,4,0,0,,,902.22,0
3200020,14:18:26,14:18:26,2245,5,0,0,,,1149.98,0
3200020,14:19:15,14:19:15,2251,6,0,0,,,1397.12,0
3200020,14:20:34,14:20:34,3668,7,0,0,,,1836.68,0
3200020,14:22:00,14:22:00,2247,8,0,0,,,2311.51,1
3200020,14:22:46,14:22:46,2248,9,0,0,,,2542.41,0
3200020,14:23:49,14:23:49,2249,10,0,0,,,2825.63,0
3200020,14:24:56,14:24:56,3317,11,0,0,,,3140.53,0
3200020,14:25:51,14:25:51,2022,12,0,0,,,3430.84,0
3200020,14:26:39,14:26:39,2025,13,0,0,,,3672.84,0
3200020,14:27:17,14:27:17,2587,14,0,0,,,3854.92,0
3200020,14:27:51,14:27:51,2589,15,0,0,,,4055.42,0
3200020,14:28:26,14:28:26,2211,16,0,0,,,4210.25,0
3200020,14:28:57,14:28:57,2212,17,0,0,,,4388.25,0
3200020,14:29:28,14:29:28,6104,18,0,0,,,4554.78,0
3200020,14:31:07,14:31:07,2303,19,0,0,,,5082.11,0
3200020,14:31:52,14:31:52,2296,20,0,0,,,5314.31,0
3200020,14:32:26,14:32:26,2299,21,0,0,,,5493.74,0
3200020,14:33:04,14:33:04,2301,22,0,0,,,5710.37,0
3200020,14:33:45,14:33:45,2302,23,0,0,,,5931.33,0
3200020,14:34:26,14:34:26,2697,24,0,0,,,6136.22,0
3200020,14:35:08,14:35:08,2699,25,0,0,,,6355.46,0
3200020,14:36:06,14:36:06,2045,26,0,0,,,6641.91,0
3200020,14:36:27,14:36:27,2046,27,0,0,,,6746.76,0
3200020,14:37:11,14:37:11,2047,28,0,0,,,6951.69,0
3200020,14:38:00,14:38:00,2706,29,0,0,,,7218.15,1
3200020,14:38:30,14:38:30,2705,30,0,0,,,7405.21,0
3200020,14:39:23,14:39:23,3684,31,0,0,,,7678.10,0
3200020,14:40:12,14:40:12,5267,32,0,0,,,7940.91,0
3200020,14:41:05,14:41:05,2393,33,0,0,,,8215.59,0
3200020,14:41:58,14:41:58,2117,34,0,0,,,8494.85,0
3200020,14:42:14,14:42:14,2116,35,0,0,,,8599.49,0
3200020,14:42:50,14:42:50,2114,36,0,0,,,8829.28,0
3200020,14:43:18,14:43:18,2102,37,0,0,,,9000.91,0
3200020,14:43:51,14:43:51,2111,38,0,0,,,9204.15,0
3200020,14:44:36,14:44:36,2109,39,0,0,,,9427.76,0
3200020,14:44:52,14:44:52,2108,40,0,0,,,9525.12,0
3200020,14:45:39,14:45:39,2106,41,0,0,,,9784.24,0
3200020,14:46:18,14:46:18,2120,42,0,0,,,9995.00,0
3200020,14:46:57,14:46:57,6298,43,0,0,,,10248.07,0
3200020,14:47:47,14:47:47,2597,44,0,0,,,10429.88,0
3200020,14:48:39,14:48:39,2599,45,0,0,,,10652.97,0
3200020,14:50:53,14:50:53,2601,46,0,0,,,11184.65,0
3200020,14:55:00,14:55:00,2840,47,1,0,,,12121.94,1
3201070,05:55:00,05:55:00,2840,1,0,0,,,0.00,1
3201070,05:56:05,05:56:05,2606,2,0,0,,,333.21,0
3201070,05:56:55,05:56:55,2600,3,0,0,,,672.61,0
3201070,05:58:10,05:58:10,2598,4,0,0,,,1200.31,0
3201070,05:58:40,05:58:40,2596,5,0,0,,,1423.54,0
3201070,05:59:00,05:59:00,5274,6,0,0,,,1563.05,1
3201070,05:59:24,05:59:24,2104,7,0,0,,,1739.40,0
3201070,06:00:01,06:00:01,2105,8,0,0,,,1984.85,0
3201070,06:00:40,06:00:40,2107,9,0,0,,,2234.40,0
3201070,06:01:14,06:01:14,5309,10,0,0,,,2456.56,0
3201070,06:01:31,06:01:31,2110,11,0,0,,,2567.74,0
3201070,06:02:06,06:02:06,2112,12,0,0,,,2777.40,0
3201070,06:02:30,06:02:30,2113,13,0,0,,,2947.92,0
3201070,06:03:00,06:03:00,2115,14,0,0,,,3167.78,0
3201070,06:03:19,06:03:19,2118,15,0,0,,,3305.13,0
3201070,06:04:01,06:04:01,2392,16,0,0,,,3565.46,0
3201070,06:04:50,06:04:50,3146,17,0,0,,,3874.06,0
3201070,06:06:01,06:06:01,2435,18,0,0,,,4317.03,0
3201070,06:06:33,06:06:33,2434,19,0,0,,,4514.90,0
3201070,06:07:00,06:07:00,2707,20,0,0,,,4708.07,1
3201070,06:07:21,06:07:21,2708,21,0,0,,,4837.91,0
3201070,06:07:52,06:07:52,2043,22,0,0,,,5007.23,0
3201070,06:08:54,06:08:54,2044,23,0,0,,,5347.39,0
3201070,06:09:31,06:09:31,2700,24,0,0,,,5560.94,0
3201070,06:10:08,06:10:08,2698,25,0,0,,,5777.08,0
3201070,06:10:45,06:10:45,2701,26,0,0,,,5998.06,0
3201070,06:11:22,06:11:22,2300,27,0,0,,,6210.23,0
3201070,06:11:59,06:11:59,2298,28,0,0,,,6432.84,0
3201070,06:12:36,06:12:36,2297,29,0,0,,,6653.31,0
3201070,06:13:13,06:13:13,2304,30,0,0,,,6874.58,0
3201070,06:14:24,06:14:24,2216,31,0,0,,,7294.73,0
3201070,06:14:43,06:14:43,2214,32,0,0,,,7393.92,0
3201070,06:15:17,06:15:17,6045,33,0,0,,,7576.91,0
3201070,06:15:45,06:15:45,2210,34,0,0,,,7742.65,0
3201070,06:16:10,06:16:10,2588,35,0,0,,,7871.23,0
3201070,06:16:40,06:16:40,5744,36,0,0,,,8052.19,0
3201070,06:17:18,06:17:18,2591,37,0,0,,,8252.67,0
3201070,06:17:58,06:17:58,2590,38,0,0,,,8480.24,0
3201070,06:19:00,06:19:00,2309,39,0,0,,,8822.96,1
3201070,06:19:43,06:19:43,2307,40,0,0,,,9003.55,0
3201070,06:20:54,06:20:54,2306,41,0,0,,,9294.74,0
3201070,06:22:00,06:22:00,2305,42,0,0,,,9583.70,1
3201070,06:23:03,06:23:03,2308,43,0,0,,,9993.94,0
3201070,06:24:38,06:24:38,2250,44,0,0,,,10467.23,0
3201070,06:25:15,06:25:15,2246,45,0,0,,,10706.20,0
3201070,06:26:00,06:26:00,2241,46,0,0,,,11007.53,0
3201070,06:26:32,06:26:32,2254,47,0,0,,,11217.32,0
3201070,06:28:00,06:28:00,6330,48,1,0,,,11699.73,1
3202070,08:00:00,08:00:00,4668,1,0,0,,,0.00,1
3202070,08:01:59,08:01:59,5194,2,0,0,,,841.16,0
3202070,08:02:23,08:02:23,4618,3,0,0,,,1012.45,0
3202070,08:02:51,08:02:51,4626,4,0,0,,,1226.92,0
3202070,08:03:53,08:03:53,4620,5,0,0,,,1657.35,0
3202070,08:06:00,08:06:00,4646,6,0,0,,,2489.10,1
3202070,08:06:42,08:06:42,4644,7,0,0,,,2825.13,0
3202070,08:07:39,08:07:39,4642,8,0,0,,,3247.20,0
3202070,08:08:46,08:08:46,1680,9,0,0,,,3743.25,0
3202070,08:10:00,08:10:00,6218,10,0,0,,,4325.23,1
3202070,08:11:33,08:11:33,1684,11,0,0,,,4869.92,0
3202070,08:12:53,08:12:53,1678,12,0,0,,,5356.56,0
3202070,08:13:37,08:13:37,1686,13,0,0,,,5610.41,0
3202070,08:14:51,08:14:51,1676,14,0,0,,,5998.02,0
3202070,08:16:27,08:16:27,1705,15,0,0,,,6567.78,0
3202070,08:19:00,08:19:00,1752,16,0,0,,,7390.85,1
3202070,08:20:21,08:20:21,1702,17,0,0,,,7933.24,0
3202070,08:21:08,08:21:08,5280,18,0,0,,,8272.10,0
3202070,08:22:07,08:22:07,1682,19,0,0,,,8690.92,0
3202070,08:23:26,08:23:26,1697,20,0,0,,,9277.25,0
3202070,08:24:03,08:24:03,5223,21,0,0,,,9551.76,0
3202070,08:25:00,08:25:00,1691,22,0,0,,,9941.95,1
3202070,08:26:22,08:26:22,5281,23,0,0,,,10368.00,0
3202070,08:27:31,08:27:31,5282,24,0,0,,,10715.36,0
3202070,08:28:50,08:28:50,5283,25,0,0,,,11105.64,0
3202070,08:30:10,08:30:10,1692,26,0,0,,,11537.61,0
3202070,08:31:47,08:31:47,5254,27,0,0,,,11981.24,0
3202070,08:32:59,08:32:59,5255,28,0,0,,,12253.80,0
3202070,08:34:15,08:34:15,5256,29,0,0,,,12622.97,0
3202070,08:35:49,08:35:49,1583,30,0,0,,,13023.73,0
3202070,08:37:04,08:37:04,1479,31,0,0,,,13471.44,0
3202070,08:37:55,08:37:55,5257,32,0,0,,,13817.32,0
3202070,08:39:20,08:39:20,1687,33,0,0,,,14350.41,0
3202070,08:40:27,08:40:27,1698,34,0,0,,,14791.65,0
3202070,08:41:38,08:41:38,4901,35,0,0,,,15226.47,0
3202070,08:42:09,08:42:09,4895,36,0,0,,,15428.43,0
3202070,08:42:42,08:42:42,4898,37,0,0,,,15640.63,0
3202070,08:43:25,08:43:25,4903,38,0,0,,,15907.21,0
3202070,08:45:15,08:45:15,6525,39,0,0,,,16516.79,0
3202070,08:46:14,08:46:14,6250,40,0,0,,,16864.92,0
3202070,08:47:04,08:47:04,6252,41,0,0,,,17163.34,0
3202070,08:48:09,08:48:09,6254,42,0,0,,,17587.57,0
3202070,08:48:43,08:48:43,6255,43,0,0,,,17807.63,0
3202070,08:49:45,08:49:45,4443,44,0,0,,,18200.50,0
3202070,08:50:41,08:50:41,4702,45,0,0,,,18490.22,0
3202070,08:51:58,08:51:58,4232,46,0,0,,,18884.71,0
3202070,08:52:54,08:52:54,5550,47,0,0,,,19251.85,0
3202070,08:53:50,08:53:50,4765,48,0,0,,,19617.57,0
3202070,08:55:16,08:55:16,5210,49,0,0,,,20114.27,0
3202070,08:55:57,08:55:57,4787,50,0,0,,,20431.95,0
3202070,08:56:36,08:56:36,4776,51,0,0,,,20711.78,0
3202070,08:57:34,08:57:34,4257,52,0,0,,,21095.80,0
3202070,08:58:27,08:58:27,4255,53,0,0,,,21492.90,0
3202070,08:59:13,08:59:13,4254,54,0,0,,,21842.71,0
3202070,08:59:48,08:59:48,4252,55,0,0,,,22087.82,0
3202070,09:00:09,09:00:09,4250,56,0,0,,,22249.10,0
3202070,09:01:16,09:01:16,4274,57,0,0,,,22694.31,0
3202070,09:02:09,09:02:09,4260,58,0,0,,,23114.64,0
3202070,09:02:36,09:02:36,5228,59,0,0,,,23345.79,0
3202070,09:03:53,09:03:53,4265,60,0,0,,,23939.60,0
3202070,09:04:18,09:04:18,4270,61,0,0,,,24123.37,0
3202070,09:05:25,09:05:25,5763,62,0,0,,,24590.89,0
3202070,09:07:00,09:07:00,4370,63,1,0,,,25183.57,1
3203070,12:30:00,12:30:00,4671,1,0,0,,,0.00,1
3203070,12:31:23,12:31:23,4622,2,0,0,,,601.77,0
3203070,12:32:18,12:32:18,6387,3,0,0,,,994.78,0
3203070,12:33:16,12:33:16,4624,4,0,0,,,1452.72,0
3203070,12:33:46,12:33:46,4625,5,0,0,,,1668.71,0
3203070,12:35:04,12:35:04,6320,6,0,0,,,2249.70,0
3203070,12:37:00,12:37:00,6328,7,0,0,,,3085.98,1
3203070,12:37:33,12:37:33,1026,8,0,0,,,3395.27,0
3203070,12:37:56,12:37:56,1021,9,0,0,,,3627.21,0
3203070,12:41:56,12:41:56,1197,10,0,0,,,5908.26,0
3203070,12:42:14,12:42:14,1953,11,0,0,,,6085.76,0
3203070,12:43:00,12:43:00,1957,12,0,0,,,6503.15,1
3203070,12:44:24,12:44:24,1948,13,0,0,,,7123.25,0
3203070,12:45:36,12:45:36,1955,14,0,0,,,7617.36,0
3203070,12:46:33,12:46:33,1958,15,0,0,,,8021.76,0
3203070,12:48:00,12:48:00,1979,16,0,0,,,8603.29,1
3203070,12:48:46,12:48:46,1973,17,0,0,,,9025.81,0
3203070,12:50:07,12:50:07,1968,18,0,0,,,9618.87,0
3203070,12:50:39,12:50:39,1868,19,0,0,,,9894.48,0
3203070,12:51:32,12:51:32,1927,20,0,0,,,10292.07,0
3203070,12:53:47,12:53:47,1924,21,0,0,,,11387.20,0
3203070,12:54:11,12:54:11,6489,22,0,0,,,11531.18,0
3203070,12:55:00,12:55:00,6490,23,0,0,,,11917.83,1
3203070,12:55:36,12:55:36,6434,24,0,0,,,12303.50,0
3203070,12:58:24,12:58:24,1912,25,0,0,,,13972.16,0
3203070,12:59:10,12:59:10,1913,26,0,0,,,14403.97,0
3203070,13:00:15,13:00:15,1999,27,0,0,,,14998.56,0
3203070,13:01:19,13:01:19,1907,28,0,0,,,15558.40,0
3203070,13:01:58,13:01:58,1909,29,0,0,,,15941.49,0
3203070,13:03:25,13:03:25,1900,30,0,0,,,16661.22,0
3203070,13:04:20,13:04:20,1887,31,0,0,,,17069.80,0
3203070,13:05:50,13:05:50,1872,32,0,0,,,17695.58,0
3203070,13:07:16,13:07:16,1944,33,0,0,,,18119.90,0
3203070,13:09:00,13:09:00,1947,34,0,0,,,18781.06,1
3203070,13:11:29,13:11:29,1175,35,0,0,,,19764.30,0
3203070,13:14:16,13:14:16,1183,36,0,0,,,20761.96,0
3203070,13:15:26,13:15:26,1409,37,0,0,,,21312.85,0
3203070,13:16:33,13:16:33,1410,38,0,0,,,21890.91,0
3203070,13:17:20,13:17:20,1176,39,0,0,,,22302.57,0
3203070,13:17:49,13:17:49,1185,40,0,0,,,22542.01,0
3203070,13:18:39,13:18:39,1184,41,0,0,,,22781.36,0
3203070,13:19:48,13:19:48,1196,42,0,0,,,23008.72,0
3203070,13:21:12,13:21:12,1189,43,0,0,,,23313.14,0
3203070,13:22:25,13:22:25,1195,44,0,0,,,23577.76,0
3203070,13:24:24,13:24:24,5272,45,0,0,,,23924.71,0
3203070,13:25:03,13:25:03,1014,46,0,0,,,24081.92,0
3203070,13:29:00,13:29:00,1032,47,1,0,,,24918.30,1
3204070,13:52:00,13:52:00,4508,1,0,0,,,0.00,1
3204070,13:55:04,13:55:04,4564,2,0,0,,,950.28,0
3204070,13:57:18,13:57:18,4567,3,0,0,,,1694.16,0
3204070,13:59:27,13:59:27,4576,4,0,0,,,2522.97,0
3204070,14:00:52,14:00:52,4565,5,0,0,,,3001.14,0
3204070,14:03:32,14:03:32,4135,6,0,0,,,3968.80,0
3204070,14:06:52,14:06:52,4110,7,0,0,,,5193.44,0
3204070,14:11:00,14:11:00,866,8,0,0,,,6624.28,1
3204070,14:12:42,14:12:42,931,9,0,0,,,7245.34,0
3204070,14:15:27,14:15:27,941,10,0,0,,,8399.52,0
3204070,14:19:28,14:19:28,917,11,0,0,,,9917.28,0
3204070,14:22:00,14:22:00,249,12,0,0,,,10911.69,0
3204070,14:24:53,14:24:53,630,13,0,0,,,12071.75,0
3204070,14:28:00,14:28:00,774,14,0,0,,,13358.16,1
3204070,14:29:58,14:29:58,775,15,0,0,,,14265.22,0
3204070,14:32:20,14:32:20,620,16,0,0,,,15296.87,0
3204070,14:33:49,14:33:49,3416,17,0,0,,,15901.76,0
3204070,14:35:28,14:35:28,3425,18,0,0,,,16599.53,0
3204070,14:38:00,14:38:00,965,19,0,0,,,17732.98,1
3204070,14:42:31,14:42:31,3616,20,0,0,,,18986.92,0
3204070,14:45:20,14:45:20,3427,21,0,0,,,19748.13,0
3204070,14:48:16,14:48:16,2094,22,0,0,,,20526.35,0
3204070,14:51:05,14:51:05,2475,23,0,0,,,21329.78,0
3204070,14:52:33,14:52:33,2500,24,0,0,,,21754.31,0
3204070,14:53:39,14:53:39,2494,25,0,0,,,22045.42,0
3204070,14:55:00,14:55:00,5556,26,1,0,,,22455.46,1
3206070,20:20:00,20:20:00,740,1,0,0,,,0.00,1
3206070,20:20:30,20:20:30,742,2,0,0,,,100.57,0
3206070,20:21:31,20:21:31,743,3,0,0,,,303.15,0
3206070,20:22:53,20:22:53,746,4,0,0,,,600.20,0
3206070,20:24:00,20:24:00,643,5,0,0,,,814.39,1
3206070,20:25:25,20:25:25,5361,6,0,0,,,1237.99,0
3206070,20:26:17,20:26:17,747,7,0,0,,,1510.34,0
3206070,20:27:01,20:27:01,758,8,0,0,,,1738.59,0
3206070,20:27:36,20:27:36,5347,9,0,0,,,1907.87,0
3206070,20:28:48,20:28:48,750,10,0,0,,,2314.70,0
3206070,20:29:29,20:29:29,754,11,0,0,,,2513.22,0
3206070,20:30:41,20:30:41,760,12,0,0,,,2877.74,0
3206070,20:31:53,20:31:53,649,13,0,0,,,3172.75,0
3206070,20:32:36,20:32:36,664,14,0,0,,,3317.47,0
3206070,20:33:55,20:33:55,5747,15,0,0,,,3539.04,0
3206070,20:35:45,20:35:45,5351,16,0,0,,,3890.11,0
3206070,20:36:52,20:36:52,5358,17,0,0,,,4102.41,0
3206070,20:38:00,20:38:00,5348,18,0,0,,,4300.65,1
3206070,20:38:49,20:38:49,408,19,0,0,,,4657.25,0
3206070,20:39:15,20:39:15,389,20,0,0,,,4843.25,0
3206070,20:40:09,20:40:09,5349,21,0,0,,,5220.24,0
3206070,20:40:33,20:40:33,386,22,0,0,,,5384.25,0
3206070,20:41:30,20:41:30,392,23,0,0,,,5753.72,0
3206070,20:41:58,20:41:58,385,24,0,0,,,5951.74,0
3206070,20:42:50,20:42:50,395,25,0,0,,,6302.00,0
3206070,20:43:32,20:43:32,5331,26,0,0,,,6613.47,0
3206070,20:44:11,20:44:11,2545,27,0,0,,,6855.82,0
3206070,20:44:37,20:44:37,2543,28,0,0,,,7033.20,0
3206070,20:45:03,20:45:03,2550,29,0,0,,,7199.09,0
3206070,20:45:16,20:45:16,6263,30,0,0,,,7271.64,0
3206070,20:47:00,20:47:00,2551,31,1,0,,,7915.03,1
3207020,19:45:00,19:45:00,4370,1,0,0,,,0.00,1
3207020,19:46:09,19:46:09,4318,2,0,0,,,434.29,0
3207020,19:46:41,19:46:41,4316,3,0,0,,,667.78,0
3207020,19:47:26,19:47:26,4281,4,0,0,,,924.67,0
3207020,19:48:12,19:48:12,4446,5,0,0,,,1194.06,0
3207020,19:48:41,19:48:41,4272,6,0,0,,,1381.85,0
3207020,19:49:26,19:49:26,4263,7,0,0,,,1673.77,0
3207020,19:50:09,19:50:09,5227,8,0,0,,,1952.43,0
3207020,19:50:44,19:50:44,4264,9,0,0,,,2191.80,0
3207020,19:51:34,19:51:34,4273,10,0,0,,,2522.59,0
3207020,19:52:06,19:52:06,4275,11,0,0,,,2717.20,0
3207020,19:52:54,19:52:54,4251,12,0,0,,,3017.06,0
3207020,19:53:45,19:53:45,4253,13,0,0,,,3341.80,0
3207020,19:54:30,19:54:30,4256,14,0,0,,,3654.11,0
3207020,19:55:56,19:55:56,4473,15,0,0,,,4216.51,0
3207020,19:56:46,19:56:46,4269,16,0,0,,,4532.57,0
3207020,19:57:45,19:57:45,4444,17,0,0,,,4882.43,0
3207020,19:58:44,19:58:44,4702,18,0,0,,,5228.15,0
3207020,19:59:56,19:59:56,4232,19,0,0,,,5622.64,0
3207020,20:00:54,20:00:54,4221,20,0,0,,,6011.80,0
3207020,20:01:58,20:01:58,4765,21,0,0,,,6361.45,0
3207020,20:03:37,20:03:37,4442,22,0,0,,,6838.81,0
3207020,20:04:13,20:04:13,4786,23,0,0,,,7085.62,0
3207020,20:05:15,20:05:15,4777,24,0,0,,,7475.43,0
3207020,20:05:49,20:05:49,6253,25,0,0,,,7689.79,0
3207020,20:06:59,20:06:59,6251,26,0,0,,,8147.02,0
3207020,20:07:27,20:07:27,4785,27,0,0,,,8336.90,0
3207020,20:08:45,20:08:45,6385,28,0,0,,,8786.30,0
3207020,20:10:27,20:10:27,4904,29,0,0,,,9394.65,0
3207020,20:10:57,20:10:57,4897,30,0,0,,,9586.89,0
3207020,20:11:28,20:11:28,4896,31,0,0,,,9783.89,0
3207020,20:12:13,20:12:13,4902,32,0,0,,,10072.00,0
3207020,20:13:12,20:13:12,1699,33,0,0,,,10434.06,0
3207020,20:14:17,20:14:17,1688,34,0,0,,,10868.73,0
3207020,20:15:41,20:15:41,1474,35,0,0,,,11349.91,0
3207020,20:16:48,20:16:48,1582,36,0,0,,,11705.90,0
3207020,20:18:08,20:18:08,5253,37,0,0,,,12219.48,0
3207020,20:19:02,20:19:02,1693,38,0,0,,,12569.17,0
3207020,20:20:00,20:20:00,1695,39,0,0,,,12928.18,0
3207020,20:20:54,20:20:54,1700,40,0,0,,,13280.55,0
3207020,20:21:57,20:21:57,5278,41,0,0,,,13681.37,0
3207020,20:22:46,20:22:46,1679,42,0,0,,,14007.36,0
3207020,20:23:46,20:23:46,5279,43,0,0,,,14388.07,0
3207020,20:25:00,20:25:00,5229,44,0,0,,,14877.74,1
3207020,20:26:05,20:26:05,1675,45,0,0,,,15187.22,0
3207020,20:27:00,20:27:00,1696,46,0,0,,,15479.39,0
3207020,20:28:30,20:28:30,1694,47,0,0,,,15953.43,0
3207020,20:30:09,20:30:09,1690,48,0,0,,,16438.60,0
3207020,20:31:10,20:31:10,1701,49,0,0,,,16719.65,0
3207020,20:33:00,20:33:00,1751,50,0,0,,,17204.06,1
3207020,20:35:08,20:35:08,1704,51,0,0,,,18109.02,0
3207020,20:36:27,20:36:27,1852,52,0,0,,,18725.03,0
3207020,20:37:47,20:37:47,1677,53,0,0,,,19356.72,0
3207020,20:38:52,20:38:52,1685,54,0,0,,,19842.41,0
3207020,20:40:00,20:40:00,1689,55,0,0,,,20377.19,1
3207020,20:41:14,20:41:14,1681,56,0,0,,,20982.79,0
3207020,20:42:07,20:42:07,4641,57,0,0,,,21390.12,0
3207020,20:43:12,20:43:12,4643,58,0,0,,,21887.18,0
3207020,20:44:00,20:44:00,4645,59,0,0,,,22260.07,1
3207020,20:45:05,20:45:05,4640,60,0,0,,,22555.78,0
3207020,20:47:30,20:47:30,4621,61,0,0,,,23058.45,0
3207020,20:48:32,20:48:32,4627,62,0,0,,,23342.70,0
3207020,20:50:15,20:50:15,4619,63,0,0,,,23781.91,0
3207020,20:53:00,20:53:00,4668,64,1,0,,,24403.79,1
3208020,20:20:00,20:20:00,6402,1,0,0,,,0.00,1
3208020,20:22:18,20:22:18,649,2,0,0,,,678.59,0
3208020,20:22:42,20:22:42,664,3,0,0,,,823.31,0
3208020,20:23:21,20:23:21,5747,4,0,0,,,1044.88,0
3208020,20:24:16,20:24:16,5351,5,0,0,,,1395.95,0
3208020,20:25:19,20:25:19,6405,6,0,0,,,1799.21,0
3208020,20:26:16,20:26:16,716,7,0,0,,,2111.26,0
3208020,20:27:56,20:27:56,726,8,0,0,,,2649.14,0
3208020,20:29:20,20:29:20,727,9,0,0,,,3142.50,0
3208020,20:30:11,20:30:11,6417,10,0,0,,,3433.77,0
3208020,20:31:00,20:31:00,3566,11,0,0,,,3698.88,1
3208020,20:32:32,20:32:32,3664,12,0,0,,,4332.99,0
3208020,20:34:00,20:34:00,3558,13,0,0,,,4828.27,1
3208020,20:35:21,20:35:21,6229,14,0,0,,,5218.94,0
3208020,20:36:58,20:36:58,3552,15,0,0,,,5636.47,0
3208020,20:38:34,20:38:34,3548,16,0,0,,,6070.49,0
3208020,20:39:52,20:39:52,6227,17,0,0,,,6455.11,0
3208020,20:41:32,20:41:32,6269,18,0,0,,,6894.51,0
3208020,20:42:50,20:42:50,6267,19,0,0,,,7287.53,0
3208020,20:44:05,20:44:05,5558,20,0,0,,,7637.11,0
3208020,20:45:09,20:45:09,3536,21,0,0,,,7938.16,0
3208020,20:47:00,20:47:00,3679,22,0,0,,,8440.32,1
3208020,20:48:36,20:48:36,5224,23,0,0,,,8835.96,0
3208020,20:50:32,20:50:32,2476,24,0,0,,,9243.42,0
3208020,20:52:00,20:52:00,5559,25,1,0,,,9577.21,1
3209020,07:23:00,07:23:00,3708,1,0,0,,,0.00,1
3209020,07:28:36,07:28:36,2938,2,0,0,,,2579.06,0
3209020,07:29:15,07:29:15,2934,3,0,0,,,2894.67,0
3209020,07:29:39,07:29:39,2943,4,0,0,,,3109.40,0
3209020,07:30:05,07:30:05,2941,5,0,0,,,3355.95,0
3209020,07:30:33,07:30:33,2942,6,0,0,,,3609.53,0
3209020,07:32:34,07:32:34,2939,7,0,0,,,4606.04,0
3209020,07:33:06,07:33:06,2935,8,0,0,,,4867.66,0
3209020,07:35:00,07:35:00,3404,9,0,0,,,5648.68,1
3209020,07:36:38,07:36:38,2222,10,0,0,,,6116.71,0
3209020,07:37:07,07:37:07,2220,11,0,0,,,6274.21,0
3209020,07:37:45,07:37:45,2223,12,0,0,,,6478.85,0
3209020,07:38:14,07:38:14,3532,13,0,0,,,6616.20,0
3209020,07:38:52,07:38:52,2234,14,0,0,,,6813.08,0
3209020,07:40:56,07:40:56,2230,15,0,0,,,7370.78,0
3209020,07:41:38,07:41:38,2239,16,0,0,,,7598.44,0
3209020,07:42:24,07:42:24,2236,17,0,0,,,7837.74,0
3209020,07:43:21,07:43:21,2226,18,0,0,,,8125.90,0
3209020,07:44:28,07:44:28,2228,19,0,0,,,8458.96,0
3209020,07:45:10,07:45:10,2232,20,0,0,,,8636.77,0
3209020,07:48:00,07:48:00,2713,21,1,0,,,9395.40,1
3210020,05:52:00,05:52:00,957,1,0,0,,,0.00,1
3210020,05:52:45,05:52:45,983,2,0,0,,,345.47,0
3210020,05:54:07,05:54:07,958,3,0,0,,,944.57,0
3210020,05:55:39,05:55:39,982,4,0,0,,,1514.89,0
3210020,05:58:13,05:58:13,971,5,0,0,,,2506.19,0
3210020,05:58:45,05:58:45,950,6,0,0,,,2724.56,0
3210020,05:59:04,05:59:04,948,7,0,0,,,2855.21,0
3210020,05:59:31,05:59:31,947,8,0,0,,,3048.36,0
3210020,06:00:00,06:00:00,975,9,0,0,,,3256.66,1
3210020,06:02:00,06:02:00,2175,10,0,0,,,3743.11,1
3210020,06:02:55,06:02:55,2182,11,0,0,,,3961.01,0
3210020,06:04:20,06:04:20,3615,12,0,0,,,4262.66,0
3210020,06:05:00,06:05:00,2172,13,0,0,,,4389.90,1
3210020,06:05:31,06:05:31,2177,14,0,0,,,4551.99,0
3210020,06:06:33,06:06:33,2179,15,0,0,,,4882.07,0
3210020,06:07:56,06:07:56,2170,16,0,0,,,5246.71,0
3210020,06:08:42,06:08:42,5305,17,0,0,,,5748.27,0
3210020,06:08:57,06:08:57,3702,18,0,0,,,5910.30,0
3210020,06:09:24,06:09:24,3601,19,0,0,,,6132.63,0
3210020,06:11:23,06:11:23,3153,20,0,0,,,6652.27,0
3210020,06:11:37,06:11:37,3110,21,0,0,,,6807.00,0
3210020,06:12:05,06:12:05,3081,22,0,0,,,7129.91,0
3210020,06:12:27,06:12:27,3152,23,0,0,,,7347.89,0
3210020,06:12:45,06:12:45,3129,24,0,0,,,7523.32,0
3210020,06:12:58,06:12:58,3134,25,0,0,,,7673.68,0
3210020,06:13:38,06:13:38,3155,26,0,0,,,7974.31,0
3210020,06:14:15,06:14:15,3115,27,0,0,,,8300.82,0
3210020,06:15:25,06:15:25,6400,28,0,0,,,8752.52,0
3210020,06:16:01,06:16:01,3141,29,0,0,,,9045.80,0
3210020,06:16:30,06:16:30,3084,30,0,0,,,9336.74,0
3210020,06:17:03,06:17:03,3116,31,0,0,,,9638.93,0
3210020,06:17:27,06:17:27,3684,32,0,0,,,9825.48,0
3210020,06:18:05,06:18:05,5267,33,0,0,,,10094.84,0
3210020,06:18:23,06:18:23,3156,34,0,0,,,10256.44,0
3210020,06:18:42,06:18:42,3151,35,0,0,,,10433.62,0
3210020,06:19:21,06:19:21,3111,36,0,0,,,10636.55,0
3210020,06:20:00,06:20:00,5266,37,0,0,,,10949.91,1
3210020,06:20:30,06:20:30,3118,38,0,0,,,11214.59,0
3210020,06:20:52,06:20:52,3133,39,0,0,,,11404.03,0
3210020,06:21:12,06:21:12,3125,40,0,0,,,11580.10,0
3210020,06:22:05,06:22:05,3137,41,0,0,,,11958.38,0
3210020,06:22:29,06:22:29,3136,42,0,0,,,12158.66,0
3210020,06:23:12,06:23:12,3086,43,0,0,,,12510.23,0
3210020,06:23:58,06:23:58,3087,44,0,0,,,12925.76,0
3210020,06:24:35,06:24:35,3139,45,0,0,,,13233.85,0
3210020,06:25:01,06:25:01,3638,46,0,0,,,13457.43,0
3210020,06:26:56,06:26:56,3639,47,0,0,,,14261.84,0
3210020,06:28:27,06:28:27,5299,48,0,0,,,14866.61,0
3210020,06:29:00,06:29:00,3669,49,0,0,,,15137.08,1
3210020,06:30:02,06:30:02,6301,50,0,0,,,15502.32,0
3210020,06:30:32,06:30:32,6303,51,0,0,,,15694.77,0
3210020,06:31:19,06:31:19,2808,52,0,0,,,15927.34,0
3210020,06:32:19,06:32:19,2801,53,0,0,,,16334.54,0
3210020,06:33:00,06:33:00,2804,54,0,0,,,16585.49,1
3210020,06:34:19,06:34:19,3098,55,0,0,,,17094.66,0
3210020,06:34:44,06:34:44,3142,56,0,0,,,17271.50,0
3210020,06:35:17,06:35:17,6290,57,0,0,,,17500.88,0
3210020,06:35:51,06:35:51,3099,58,0,0,,,17764.67,0
3210020,06:36:11,06:36:11,3101,59,0,0,,,17922.63,0
3210020,06:36:35,06:36:35,6354,60,0,0,,,18069.45,0
3210020,06:37:18,06:37:18,5297,61,0,0,,,18400.91,0
3210020,06:37:55,06:37:55,3642,62,0,0,,,18650.07,0
3210020,06:38:31,06:38:31,3103,63,0,0,,,18911.57,0
3210020,06:39:00,06:39:00,3104,64,0,0,,,19104.63,0
3210020,06:39:24,06:39:24,3107,65,0,0,,,19275.86,0
3210020,06:39:53,06:39:53,3154,66,0,0,,,19479.24,0
3210020,06:40:15,06:40:15,3109,67,0,0,,,19646.19,0
3210020,06:40:54,06:40:54,3119,68,0,0,,,19882.60,0
3210020,06:41:52,06:41:52,3721,69,0,0,,,20310.21,0
3210020,06:43:00,06:43:00,5308,70,1,0,,,20790.81,1
3211020,11:20:00,11:20:00,2709,1,0,0,,,0.00,1
3211020,11:21:33,11:21:33,3098,2,0,0,,,614.69,0
3211020,11:21:56,11:21:56,3142,3,0,0,,,791.53,0
3211020,11:22:28,11:22:28,6290,4,0,0,,,1020.91,0
3211020,11:23:01,11:23:01,3099,5,0,0,,,1284.70,0
3211020,11:23:20,11:23:20,3101,6,0,0,,,1442.66,0
3211020,11:23:43,11:23:43,6354,7,0,0,,,1589.48,0
3211020,11:24:25,11:24:25,5297,8,0,0,,,1920.94,0
3211020,11:25:00,11:25:00,3642,9,0,0,,,2170.10,1
3211020,11:25:32,11:25:32,3103,10,0,0,,,2431.60,0
3211020,11:25:57,11:25:57,3104,11,0,0,,,2624.66,0
3211020,11:26:19,11:26:19,3107,12,0,0,,,2795.89,0
3211020,11:26:53,11:26:53,2327,13,0,0,,,3068.80,0
3211020,11:27:27,11:27:27,2344,14,0,0,,,3310.88,0
3211020,11:27:53,11:27:53,2330,15,0,0,,,3534.85,0
3211020,11:28:21,11:28:21,2351,16,0,0,,,3759.72,0
3211020,11:29:00,11:29:00,2334,17,0,0,,,4046.35,1
3211020,11:29:46,11:29:46,2325,18,0,0,,,4371.99,0
3211020,11:30:25,11:30:25,2336,19,0,0,,,4614.50,0
3211020,11:31:20,11:31:20,2348,20,0,0,,,4943.46,0
3211020,11:32:06,11:32:06,2347,21,0,0,,,5226.26,0
3211020,11:32:56,11:32:56,2337,22,0,0,,,5510.89,0
3211020,11:33:12,11:33:12,2343,23,0,0,,,5610.86,0
3211020,11:33:56,11:33:56,2331,24,0,0,,,5822.12,0
3211020,11:36:00,11:36:00,2741,25,0,0,,,6551.19,1
3211020,11:36:18,11:36:18,2745,26,0,0,,,6672.81,0
3211020,11:36:43,11:36:43,2744,27,0,0,,,6839.31,0
3211020,11:37:15,11:37:15,2740,28,0,0,,,7028.06,0
3211020,11:38:15,11:38:15,2931,29,0,0,,,7436.08,0
3211020,11:38:45,11:38:45,2729,30,0,0,,,7607.56,0
3211020,11:40:00,11:40:00,2726,31,0,0,,,8088.66,0
3211020,11:40:36,11:40:36,2734,32,0,0,,,8329.12,0
3211020,11:41:08,11:41:08,2731,33,0,0,,,8553.70,0
3211020,11:42:00,11:42:00,2728,34,0,0,,,8914.39,1
3211020,11:42:31,11:42:31,2926,35,0,0,,,9178.16,0
3211020,11:45:59,11:45:59,2218,36,0,0,,,10761.77,0
3211020,11:47:04,11:47:04,3396,37,0,0,,,11238.42,0
3211020,11:48:00,11:48:00,3676,38,1,0,,,11694.65,1
3212070,21:40:00,21:40:00,5613,1,0,0,,,0.00,1
3212070,21:41:23,21:41:23,2255,2,0,0,,,498.44,0
3212070,21:41:55,21:41:55,3698,3,0,0,,,731.50,0
3212070,21:42:29,21:42:29,3699,4,0,0,,,995.41,0
3212070,21:43:13,21:43:13,2358,5,0,0,,,1320.89,0
3212070,21:43:37,21:43:37,2361,6,0,0,,,1506.92,0
3212070,21:43:57,21:43:57,2362,7,0,0,,,1645.42,0
3212070,21:44:55,21:44:55,2373,8,0,0,,,2023.35,0
3212070,21:45:32,21:45:32,6399,9,0,0,,,2261.34,0
3212070,21:45:54,21:45:54,2367,10,0,0,,,2403.05,0
3212070,21:46:22,21:46:22,2368,11,0,0,,,2587.36,0
3212070,21:46:55,21:46:55,2371,12,0,0,,,2789.05,0
3212070,21:47:26,21:47:26,3722,13,0,0,,,2991.35,0
3212070,21:48:19,21:48:19,3723,14,0,0,,,3365.04,0
3212070,21:50:00,21:50:00,980,15,0,0,,,3987.76,1
3212070,21:50:30,21:50:30,984,16,0,0,,,4191.54,0
3212070,21:50:52,21:50:52,949,17,0,0,,,4334.25,0
3212070,21:51:20,21:51:20,951,18,0,0,,,4523.21,0
3212070,21:52:01,21:52:01,973,19,0,0,,,4780.13,0
3212070,21:55:25,21:55:25,6403,20,0,0,,,5857.65,0
3212070,21:56:17,21:56:17,6021,21,0,0,,,6179.91,0
3212070,21:58:00,21:58:00,6514,22,0,0,,,6792.52,1
3212070,21:59:02,21:59:02,955,23,0,0,,,7132.86,0
3212070,21:59:30,21:59:30,956,24,0,0,,,7301.16,0
3212070,21:59:55,21:59:55,953,25,0,0,,,7445.03,0
3212070,22:00:51,22:00:51,959,26,0,0,,,7764.28,0
3212070,22:01:29,22:01:29,961,27,0,0,,,7995.55,0
3212070,22:03:05,22:03:05,272,28,0,0,,,8442.29,0
3212070,22:03:30,22:03:30,275,29,0,0,,,8576.12,0
3212070,22:04:14,22:04:14,274,30,0,0,,,8835.18,0
3212070,22:05:13,22:05:13,276,31,0,0,,,9182.27,0
3212070,22:05:51,22:05:51,411,32,0,0,,,9400.74,0
3212070,22:06:22,22:06:22,413,33,0,0,,,9586.64,0
3212070,22:07:00,22:07:00,430,34,0,0,,,9811.79,1
3212070,22:07:36,22:07:36,423,35,0,0,,,10000.92,0
3212070,22:08:28,22:08:28,432,36,0,0,,,10277.75,0
3212070,22:09:24,22:09:24,428,37,0,0,,,10569.55,0
3212070,22:10:30,22:10:30,425,38,0,0,,,10927.05,0
3212070,22:11:06,22:11:06,419,39,0,0,,,11119.90,0
3212070,22:11:52,22:11:52,422,40,0,0,,,11366.84,0
3212070,22:12:18,22:12:18,426,41,0,0,,,11520.57,0
3212070,22:13:23,22:13:23,663,42,0,0,,,11890.16,0
3212070,22:14:00,22:14:00,5747,43,0,0,,,12107.54,1
3212070,22:15:04,22:15:04,5351,44,0,0,,,12458.61,0
3212070,22:15:43,22:15:43,5358,45,0,0,,,12670.91,0
3212070,22:16:22,22:16:22,5348,46,0,0,,,12869.15,0
3212070,22:17:30,22:17:30,408,47,0,0,,,13225.74,0
3212070,22:19:06,22:19:06,581,48,0,0,,,13573.38,0
3212070,22:19:56,22:19:56,583,49,0,0,,,13750.11,0
3212070,22:20:44,22:20:44,765,50,0,0,,,13992.76,0
3212070,22:21:12,22:21:12,763,51,0,0,,,14193.70,0
3212070,22:21:49,22:21:49,407,52,0,0,,,14452.59,0
3212070,22:22:54,22:22:54,383,53,0,0,,,14792.06,0
3212070,22:23:45,22:23:45,375,54,0,0,,,15073.02,0
3212070,22:24:27,22:24:27,381,55,0,0,,,15335.00,0
3212070,22:25:11,22:25:11,382,56,0,0,,,15615.89,0
3212070,22:25:48,22:25:48,377,57,0,0,,,15839.38,0
3212070,22:26:19,22:26:19,5360,58,0,0,,,16067.30,0
3212070,22:26:55,22:26:55,2545,59,0,0,,,16308.28,0
3212070,22:27:21,22:27:21,2543,60,0,0,,,16485.66,0
3212070,22:27:47,22:27:47,2550,61,0,0,,,16651.55,0
3212070,22:28:00,22:28:00,6263,62,0,0,,,16724.10,0
3212070,22:30:00,22:30:00,2549,63,1,0,,,17471.09,1
3213010,10:51:00,10:51:00,1754,1,0,0,,,0.00,1
3213010,10:53:42,10:53:42,6528,2,0,0,,,822.89,0
3213010,10:54:05,10:54:05,1770,3,0,0,,,938.10,0
3213010,10:54:47,10:54:47,1791,4,0,0,,,1159.67,0
3213010,10:55:29,10:55:29,6527,5,0,0,,,1377.06,0
3213010,10:56:12,10:56:12,1797,6,0,0,,,1587.56,0
3213010,10:57:30,10:57:30,1788,7,0,0,,,1999.32,0
3213010,10:58:02,10:58:02,5811,8,0,0,,,2177.81,0
3213010,10:58:28,10:58:28,1793,9,0,0,,,2323.82,0
3213010,11:01:53,11:01:53,1786,10,0,0,,,3423.93,0
3213010,11:04:00,11:04:00,1790,11,0,0,,,4086.20,1
3213010,11:04:31,11:04:31,1855,12,0,0,,,4356.65,0
3213010,11:04:53,11:04:53,1782,13,0,0,,,4545.04,0
3213010,11:05:28,11:05:28,1796,14,0,0,,,4875.70,0
3213010,11:06:49,11:06:49,1644,15,0,0,,,5558.47,0
3213010,11:07:18,11:07:18,1647,16,0,0,,,5820.08,0
3213010,11:08:53,11:08:53,1456,17,0,0,,,6645.09,0
3213010,11:09:47,11:09:47,1519,18,0,0,,,7098.53,0
3213010,11:10:20,11:10:20,1520,19,0,0,,,7388.99,0
3213010,11:10:51,11:10:51,1516,20,0,0,,,7657.62,0
3213010,11:11:57,11:11:57,1660,21,0,0,,,8196.52,0
3213010,11:12:41,11:12:41,1657,22,0,0,,,8558.15,0
3213010,11:12:57,11:12:57,1550,23,0,0,,,8686.39,0
3213010,11:13:21,11:13:21,1549,24,0,0,,,8877.18,0
3213010,11:14:12,11:14:12,1504,25,0,0,,,9339.46,0
3213010,11:14:34,11:14:34,1500,26,0,0,,,9530.27,0
3213010,11:14:53,11:14:53,1510,27,0,0,,,9715.71,0
3213010,11:15:20,11:15:20,1508,28,0,0,,,9976.35,0
3213010,11:15:52,11:15:52,1858,29,0,0,,,10301.81,0
3213010,11:16:38,11:16:38,1542,30,0,0,,,10761.12,0
3213010,11:17:17,11:17:17,1538,31,0,0,,,11102.04,0
3213010,11:17:45,11:17:45,1540,32,0,0,,,11366.23,0
3213010,11:18:20,11:18:20,1484,33,0,0,,,11696.07,0
3213010,11:18:37,11:18:37,1486,34,0,0,,,11862.96,0
3213010,11:19:02,11:19:02,1481,35,0,0,,,12111.71,0
3213010,11:19:44,11:19:44,1485,36,0,0,,,12514.98,0
3213010,11:20:09,11:20:09,1488,37,0,0,,,12735.09,0
3213010,11:21:07,11:21:07,1800,38,0,0,,,13272.92,0
3213010,11:22:16,11:22:16,1667,39,0,0,,,13960.30,0
3213010,11:22:41,11:22:41,1664,40,0,0,,,14149.79,0
3213010,11:23:02,11:23:02,1662,41,0,0,,,14337.61,0
3213010,11:23:21,11:23:21,1665,42,0,0,,,14516.71,0
3213010,11:24:00,11:24:00,1720,43,0,0,,,14865.23,1
3213010,11:24:44,11:24:44,1719,44,0,0,,,15290.41,0
3213010,11:25:35,11:25:35,1802,45,0,0,,,15764.54,0
3213010,11:26:36,11:26:36,1806,46,0,0,,,16318.63,0
3213010,11:28:00,11:28:00,1811,47,0,0,,,17082.25,1
3213010,11:30:29,11:30:29,1809,48,0,0,,,18200.12,0
3213010,11:30:52,11:30:52,1804,49,0,0,,,18381.86,0
3213010,11:33:30,11:33:30,1803,50,0,0,,,19220.91,0
3213010,11:34:25,11:34:25,1534,51,0,0,,,19494.84,0
3213010,11:38:00,11:38:00,5259,52,1,0,,,20551.68,1
3214010,00:20:00,00:20:00,649,1,0,0,,,0.00,1
3214010,00:20:16,00:20:16,664,2,0,0,,,144.72,0
3214010,00:20:40,00:20:40,659,3,0,0,,,338.41,0
3214010,00:21:14,00:21:14,662,4,0,0,,,642.37,0
3214010,00:21:39,00:21:39,667,5,0,0,,,849.13,0
3214010,00:21:58,00:21:58,657,6,0,0,,,991.67,0
3214010,00:23:04,00:23:04,287,7,0,0,,,1416.36,0
3214010,00:24:00,00:24:00,319,8,0,0,,,1743.75,1
3214010,00:24:36,00:24:36,346,9,0,0,,,1974.67,0
3214010,00:25:04,00:25:04,351,10,0,0,,,2145.65,0
3214010,00:25:33,00:25:33,327,11,0,0,,,2335.03,0
3214010,00:26:20,00:26:20,727,12,0,0,,,2646.94,0
3214010,00:27:08,00:27:08,6417,13,0,0,,,2938.21,0
3214010,00:27:53,00:27:53,3566,14,0,0,,,3203.32,0
3214010,00:29:29,00:29:29,3664,15,0,0,,,3837.43,0
3214010,00:31:00,00:31:00,3558,16,0,0,,,4332.71,1
3214010,00:31:21,00:31:21,6229,17,0,0,,,4723.38,0
3214010,00:31:46,00:31:46,3552,18,0,0,,,5140.91,0
3214010,00:32:11,00:32:11,3548,19,0,0,,,5574.93,0
3214010,00:32:31,00:32:31,6227,20,0,0,,,5959.55,0
3214010,00:32:57,00:32:57,6269,21,0,0,,,6398.95,0
3214010,00:33:17,00:33:17,6267,22,0,0,,,6791.97,0
3214010,00:33:36,00:33:36,5558,23,0,0,,,7141.55,0
3214010,00:33:53,00:33:53,3536,24,0,0,,,7442.60,0
3214010,00:34:22,00:34:22,3679,25,0,0,,,7944.76,0
3214010,00:34:41,00:34:41,5224,26,0,0,,,8340.40,0
3214010,00:34:54,00:34:54,6317,27,0,0,,,8535.22,0
3214010,00:41:11,00:41:11,6464,28,0,0,,,8974.39,0
3214010,01:00:00,01:00:00,4168,29,1,0,,,28573.81,0
3215020,06:15:00,06:15:00,3683,1,0,0,,,0.00,1
3215020,06:15:34,06:15:34,5333,2,0,0,,,296.43,0
3215020,06:16:03,06:16:03,5332,3,0,0,,,541.60,0
3215020,06:16:41,06:16:41,2541,4,0,0,,,878.47,0
3215020,06:17:08,06:17:08,5873,5,0,0,,,1104.59,0
3215020,06:17:58,06:17:58,2497,6,0,0,,,1542.41,0
3215020,06:19:00,06:19:00,5334,7,0,0,,,2066.40,1
3215020,06:20:02,06:20:02,2512,8,0,0,,,2445.89,0
3215020,06:20:30,06:20:30,2474,9,0,0,,,2588.19,0
3215020,06:21:25,06:21:25,5335,10,0,0,,,2894.70,0
3215020,06:22:12,06:22:12,5568,11,0,0,,,3163.56,0
3215020,06:22:55,06:22:55,2493,12,0,0,,,3433.48,0
3215020,06:23:48,06:23:48,5183,13,0,0,,,3716.34,0
3215020,06:24:56,06:24:56,2511,14,0,0,,,4062.83,0
3215020,06:26:05,06:26:05,2487,15,0,0,,,4470.03,0
3215020,06:26:39,06:26:39,5224,16,0,0,,,4672.05,0
3215020,06:27:56,06:27:56,2476,17,0,0,,,5079.51,0
3215020,06:28:24,06:28:24,5338,18,0,0,,,5316.35,0
3215020,06:29:03,06:29:03,2247,19,0,0,,,5629.45,0
3215020,06:33:11,06:33:11,210,20,0,0,,,7681.26,0
3215020,06:34:00,06:34:00,166,21,0,0,,,8107.60,1
3215020,06:34:31,06:34:31,167,22,0,0,,,8338.88,0
3215020,06:35:00,06:35:00,185,23,0,0,,,8579.24,0
3215020,06:35:24,06:35:24,152,24,0,0,,,8785.59,0
3215020,06:36:02,06:36:02,135,25,0,0,,,9100.30,0
3215020,06:36:51,06:36:51,142,26,0,0,,,9510.93,0
3215020,06:37:28,06:37:28,139,27,0,0,,,9815.64,0
3215020,06:38:00,06:38:00,5320,28,0,0,,,10073.65,0
3215020,06:38:22,06:38:22,149,29,0,0,,,10257.11,0
3215020,06:39:06,06:39:06,145,30,0,0,,,10601.15,0
3215020,06:40:06,06:40:06,5314,31,0,0,,,11076.56,0
3215020,06:40:37,06:40:37,5323,32,0,0,,,11348.98,0
3215020,06:41:06,06:41:06,151,33,0,0,,,11607.83,0
3215020,06:41:37,06:41:37,146,34,0,0,,,11868.12,0
3215020,06:41:57,06:41:57,148,35,0,0,,,12038.23,0
3215020,06:42:27,06:42:27,5316,36,0,0,,,12219.06,0
3215020,06:43:06,06:43:06,16,37,0,0,,,12468.26,0
3215020,06:44:18,06:44:18,5317,38,0,0,,,12901.60,0
3215020,06:45:00,06:45:00,14,39,0,0,,,13137.80,1
3215020,06:46:48,06:46:48,2818,40,0,0,,,13693.97,0
3215020,06:48:06,06:48:06,6467,41,0,0,,,14153.41,0
3215020,06:50:00,06:50:00,2844,42,1,0,,,14771.99,1
3216070,07:15:00,07:15:00,2522,1,0,0,,,0.00,1
3216070,07:16:20,07:16:20,2521,2,0,0,,,864.81,0
3216070,07:16:48,07:16:48,3393,3,0,0,,,1145.76,0
3216070,07:17:43,07:17:43,3395,4,0,0,,,1703.70,0
3216070,07:18:26,07:18:26,3392,5,0,0,,,2012.02,0
3216070,07:18:55,07:18:55,3383,6,0,0,,,2294.65,0
3216070,07:19:15,07:19:15,3390,7,0,0,,,2533.82,0
3216070,07:19:32,07:19:32,3389,8,0,0,,,2701.46,0
3216070,07:19:42,07:19:42,2167,9,0,0,,,2802.80,0
3216070,07:19:57,07:19:57,2156,10,0,0,,,2948.30,0
3216070,07:20:15,07:20:15,2168,11,0,0,,,3155.43,0
3216070,07:20:24,07:20:24,2135,12,0,0,,,3259.10,0
3216070,07:20:36,07:20:36,2139,13,0,0,,,3398.66,0
3216070,07:21:00,07:21:00,2159,14,0,0,,,3682.03,1
3216070,07:21:59,07:21:59,2165,15,0,0,,,4146.19,0
3216070,07:22:12,07:22:12,2164,16,0,0,,,4267.98,0
3216070,07:22:23,07:22:23,2161,17,0,0,,,4370.20,0
3216070,07:22:42,07:22:42,2133,18,0,0,,,4561.58,0
3216070,07:22:58,07:22:58,2136,19,0,0,,,4704.22,0
3216070,07:23:47,07:23:47,2157,20,0,0,,,5013.65,0
3216070,07:24:16,07:24:16,2141,21,0,0,,,5194.03,0
3216070,07:24:57,07:24:57,2152,22,0,0,,,5447.59,0
3216070,07:25:53,07:25:53,2150,23,0,0,,,5752.11,0
3216070,07:26:46,07:26:46,2148,24,0,0,,,6075.48,0
3216070,07:27:15,07:27:15,2146,25,0,0,,,6255.37,0
3216070,07:27:57,07:27:57,2143,26,0,0,,,6480.98,0
3216070,07:28:26,07:28:26,2145,27,0,0,,,6582.80,0
3216070,07:29:55,07:29:55,2842,28,0,0,,,6886.85,0
3216070,07:37:00,07:37:00,6336,29,1,0,,,9744.14,0
3217010,19:18:00,19:18:00,6435,1,0,0,,,0.00,1
3217010,19:22:23,19:22:23,3000,2,0,0,,,2501.25,0
3217010,19:22:50,19:22:50,2993,3,0,0,,,2883.48,0
3217010,19:23:06,19:23:06,2998,4,0,0,,,3102.56,0
3217010,19:23:48,19:23:48,2991,5,0,0,,,3700.19,0
3217010,19:24:12,19:24:12,2997,6,0,0,,,4028.13,0
3217010,19:24:58,19:24:58,3071,7,0,0,,,4527.81,0
3217010,19:25:30,19:25:30,3064,8,0,0,,,4740.94,0
3217010,19:26:16,19:26:16,3061,9,0,0,,,4953.50,0
3217010,19:26:55,19:26:55,3065,10,0,0,,,5208.10,0
3217010,19:27:34,19:27:34,3072,11,0,0,,,5492.10,0
3217010,19:28:35,19:28:35,3068,12,0,0,,,6003.58,0
3217010,19:30:00,19:30:00,2831,13,0,0,,,6667.66,1
3217010,19:30:54,19:30:54,2833,14,0,0,,,6853.05,0
3217010,19:31:52,19:31:52,2821,15,0,0,,,7048.61,0
3217010,19:32:38,19:32:38,5268,16,0,0,,,7215.12,0
3217010,19:33:58,19:33:58,5269,17,0,0,,,7519.13,0
3217010,19:34:40,19:34:40,5270,18,0,0,,,7701.08,0
3217010,19:35:34,19:35:34,2820,19,0,0,,,7912.62,0
3217010,19:36:20,19:36:20,2830,20,0,0,,,8112.14,0
3217010,19:37:18,19:37:18,2824,21,0,0,,,8358.55,0
3217010,19:38:17,19:38:17,2828,22,0,0,,,8619.20,0
3217010,19:39:03,19:39:03,5271,23,0,0,,,8833.16,0
3217010,19:39:40,19:39:40,2823,24,0,0,,,8991.74,0
3217010,19:41:04,19:41:04,2822,25,0,0,,,9362.19,0
3217010,19:43:51,19:43:51,2843,26,0,0,,,10044.84,0
3217010,19:44:48,19:44:48,2606,27,0,0,,,10434.64,0
3217010,19:45:37,19:45:37,5743,28,0,0,,,10879.21,0
3217010,19:47:12,19:47:12,2103,29,0,0,,,11649.28,0
3217010,19:48:01,19:48:01,5232,30,0,0,,,12097.45,0
3217010,19:48:23,19:48:23,179,31,0,0,,,12325.00,0
3217010,19:49:00,19:49:00,181,32,0,0,,,12701.44,1
3217010,19:50:31,19:50:31,183,33,0,0,,,13095.36,0
3217010,19:51:12,19:51:12,125,34,0,0,,,13289.56,0
3217010,19:53:00,19:53:00,110,35,0,0,,,13776.81,1
3217010,19:53:37,19:53:37,103,36,0,0,,,14142.52,0
3217010,19:54:21,19:54:21,109,37,0,0,,,14514.19,0
3217010,19:54:45,19:54:45,59,38,0,0,,,14751.65,0
3217010,19:57:12,19:57:12,66,39,0,0,,,15714.85,0
3217010,19:58:07,19:58:07,132,40,0,0,,,16136.44,0
3217010,19:59:09,19:59:09,133,41,0,0,,,16522.70,0
3217010,19:59:41,19:59:41,129,42,0,0,,,16753.01,0
3217010,20:00:17,20:00:17,127,43,0,0,,,17032.54,0
3217010,20:00:42,20:00:42,10,44,0,0,,,17252.18,0
3217010,20:01:08,20:01:08,12,45,0,0,,,17456.36,0
3217010,20:01:40,20:01:40,8,46,0,0,,,17723.06,0
3217010,20:02:14,20:02:14,96,47,0,0,,,18029.59,0
3217010,20:03:00,20:03:00,51,48,0,0,,,18449.57,1
3217010,20:03:47,20:03:47,95,49,0,0,,,18885.20,0
3217010,20:04:24,20:04:24,5181,50,0,0,,,19223.23,0
3217010,20:04:49,20:04:49,5182,51,0,0,,,19389.69,0
3217010,20:05:38,20:05:38,97,52,0,0,,,19789.47,0
3217010,20:06:06,20:06:06,204,53,0,0,,,20024.94,0
3217010,20:06:39,20:06:39,6426,54,0,0,,,20295.04,0
3217010,20:07:26,20:07:26,6425,55,0,0,,,20650.73,0
3217010,20:08:04,20:08:04,6473,56,0,0,,,20999.31,0
3217010,20:08:41,20:08:41,187,57,0,0,,,21317.41,0
3217010,20:09:10,20:09:10,90,58,0,0,,,21565.72,0
3217010,20:09:38,20:09:38,93,59,0,0,,,21780.73,0
3217010,20:10:00,20:10:00,87,60,1,0,,,21964.67,1
3218070,21:10:00,21:10:00,3689,1,0,0,,,0.00,1
3218070,21:10:32,21:10:32,3267,2,0,0,,,390.49,0
3218070,21:10:55,21:10:55,3308,3,0,0,,,653.80,0
3218070,21:12:17,21:12:17,3363,4,0,0,,,1445.01,0
3218070,21:13:44,21:13:44,3794,5,0,0,,,2299.76,0
3218070,21:14:18,21:14:18,3340,6,0,0,,,2623.62,0
3218070,21:14:45,21:14:45,3343,7,0,0,,,2882.76,0
3218070,21:15:07,21:15:07,3361,8,0,0,,,3154.21,0
3218070,21:15:22,21:15:22,3326,9,0,0,,,3344.65,0
3218070,21:15:33,21:15:33,3347,10,0,0,,,3471.76,0
3218070,21:16:19,21:16:19,3341,11,0,0,,,3926.34,0
3218070,21:16:51,21:16:51,3329,12,0,0,,,4229.34,0
3218070,21:17:09,21:17:09,3353,13,0,0,,,4390.29,0
3218070,21:17:52,21:17:52,6275,14,0,0,,,4675.44,0
3218070,21:18:44,21:18:44,3359,15,0,0,,,5089.84,0
3218070,21:19:20,21:19:20,3360,16,0,0,,,5394.63,0
3218070,21:19:57,21:19:57,3357,17,0,0,,,5695.87,0
3218070,21:20:36,21:20:36,6272,18,0,0,,,5995.63,0
3218070,21:21:03,21:21:03,2684,19,0,0,,,6244.06,0
3218070,21:22:00,21:22:00,2093,20,0,0,,,6612.67,1
3218070,21:24:25,21:24:25,2041,21,0,0,,,7320.67,0
3218070,21:25:34,21:25:34,3658,22,0,0,,,7784.16,0
3218070,21:26:07,21:26:07,6187,23,0,0,,,8018.10,0
3218070,21:27:00,21:27:00,6200,24,0,0,,,8374.46,1
3218070,21:27:28,21:27:28,2486,25,0,0,,,8557.79,0
3218070,21:28:30,21:28:30,3613,26,0,0,,,8950.88,0
3218070,21:29:31,21:29:31,2099,27,0,0,,,9311.17,0
3218070,21:30:08,21:30:08,3209,28,0,0,,,9488.14,0
3218070,21:30:33,21:30:33,3243,29,0,0,,,9624.24,0
3218070,21:31:18,21:31:18,3210,30,0,0,,,9898.76,0
3218070,21:31:46,21:31:46,3212,31,0,0,,,10090.61,0
3218070,21:32:26,21:32:26,3215,32,0,0,,,10337.26,0
3218070,21:32:51,21:32:51,3217,33,0,0,,,10503.13,0
3218070,21:33:42,21:33:42,3219,34,0,0,,,10821.10,0
3218070,21:34:24,21:34:24,3221,35,0,0,,,11009.23,0
3218070,21:35:00,21:35:00,3244,36,0,0,,,11239.83,0
3218070,21:36:00,21:36:00,3222,37,0,0,,,11606.30,1
3218070,21:36:18,21:36:18,3223,38,0,0,,,11746.33,0
3218070,21:36:40,21:36:40,3226,39,0,0,,,11908.92,0
3218070,21:37:13,21:37:13,3228,40,0,0,,,12161.58,0
3218070,21:38:10,21:38:10,3230,41,0,0,,,12515.58,0
3218070,21:38:50,21:38:50,3718,42,0,0,,,12789.07,0
3218070,21:39:11,21:39:11,2203,43,0,0,,,12956.41,0
3218070,21:39:47,21:39:47,3707,44,0,0,,,13237.19,0
3218070,21:40:03,21:40:03,3484,45,0,0,,,13373.07,0
3218070,21:40:46,21:40:46,6287,46,0,0,,,13690.45,0
3218070,21:41:19,21:41:19,3483,47,0,0,,,13944.69,0
3218070,21:41:57,21:41:57,3486,48,0,0,,,14211.13,0
3218070,21:43:07,21:43:07,6517,49,0,0,,,14573.15,0
3218070,21:44:15,21:44:15,6515,50,0,0,,,14901.69,0
3218070,21:45:04,21:45:04,5876,51,0,0,,,15166.03,0
3218070,21:46:05,21:46:05,658,52,0,0,,,15436.51,0
3218070,21:46:48,21:46:48,666,53,0,0,,,15639.20,0
3218070,21:47:34,21:47:34,661,54,0,0,,,15843.42,0
3218070,21:48:02,21:48:02,663,55,0,0,,,15978.61,0
3218070,21:48:34,21:48:34,660,56,0,0,,,16146.52,0
3218070,21:50:00,21:50:00,6106,57,0,0,,,16514.07,1
3218070,21:50:48,21:50:48,673,58,0,0,,,16819.81,0
3218070,21:51:25,21:51:25,655,59,0,0,,,17126.83,0
3218070,21:51:43,21:51:43,676,60,0,0,,,17268.32,0
3218070,21:52:09,21:52:09,653,61,0,0,,,17473.17,0
3218070,21:52:33,21:52:33,675,62,0,0,,,17673.91,0
3218070,21:53:02,21:53:02,680,63,0,0,,,17891.21,0
3218070,21:53:33,21:53:33,513,64,0,0,,,18107.56,0
3218070,21:55:01,21:55:01,710,65,0,0,,,18676.16,0
3218070,21:57:00,21:57:00,689,66,0,0,,,19348.84,1
3218070,21:57:37,21:57:37,682,67,0,0,,,19543.18,0
3218070,21:58:11,21:58:11,684,68,0,0,,,19730.61,0
3218070,21:58:48,21:58:48,687,69,0,0,,,19932.89,0
3218070,21:59:22,21:59:22,686,70,0,0,,,20101.91,0
3218070,22:00:13,22:00:13,247,71,0,0,,,20388.31,0
3218070,22:00:53,22:00:53,244,72,0,0,,,20576.51,0
3218070,22:01:30,22:01:30,242,73,0,0,,,20767.92,0
3218070,22:02:18,22:02:18,238,74,0,0,,,20995.19,0
3218070,22:02:55,22:02:55,240,75,0,0,,,21199.94,0
3218070,22:04:00,22:04:00,230,76,0,0,,,21514.05,1
3218070,22:04:18,22:04:18,232,77,0,0,,,21703.49,0
3218070,22:05:00,22:05:00,5654,78,1,0,,,22128.81,1
3219020,14:08:00,14:08:00,4081,1,0,0,,,0.00,1
3219020,14:10:11,14:10:11,3805,2,0,0,,,891.20,0
3219020,14:11:22,14:11:22,3800,3,0,0,,,1445.73,0
3219020,14:12:00,14:12:00,3802,4,0,0,,,1737.70,1
3219020,14:13:29,14:13:29,3799,5,0,0,,,2574.72,0
3219020,14:14:45,14:14:45,5057,6,0,0,,,3365.43,0
3219020,14:15:33,14:15:33,5053,7,0,0,,,3784.67,0
3219020,14:15:44,14:15:44,5058,8,0,0,,,3906.82,0
3219020,14:16:24,14:16:24,5056,9,0,0,,,4367.42,0
3219020,14:16:41,14:16:41,5049,10,0,0,,,4585.82,0
3219020,14:17:00,14:17:00,5055,11,0,0,,,4796.96,1
3219020,14:17:32,14:17:32,5059,12,0,0,,,5026.86,0
3219020,14:18:12,14:18:12,5054,13,0,0,,,5307.67,0
3219020,14:19:04,14:19:04,5145,14,0,0,,,5520.70,0
3219020,14:19:44,14:19:44,5140,15,0,0,,,5782.16,0
3219020,14:20:19,14:20:19,5157,16,0,0,,,6002.59,0
3219020,14:20:54,14:20:54,5153,17,0,0,,,6238.78,0
3219020,14:23:06,14:23:06,4578,18,0,0,,,6971.29,0
3219020,14:28:04,14:28:04,4516,19,0,0,,,8357.65,0
3219020,14:29:00,14:29:00,4581,20,0,0,,,8675.65,1
3219020,14:29:33,14:29:33,4575,21,0,0,,,8953.34,0
3219020,14:30:07,14:30:07,3840,22,0,0,,,9192.60,0
3219020,14:30:27,14:30:27,3837,23,0,0,,,9352.83,0
3219020,14:30:48,14:30:48,4070,24,0,0,,,9527.80,0
3219020,14:31:10,14:31:10,4068,25,0,0,,,9720.86,0
3219020,14:31:35,14:31:35,4066,26,0,0,,,9918.48,0
3219020,14:31:57,14:31:57,4064,27,0,0,,,10092.34,0
3219020,14:33:02,14:33:02,4063,28,0,0,,,10349.04,0
3219020,14:35:51,14:35:51,3808,29,0,0,,,11043.69,0
3219020,14:37:06,14:37:06,3807,30,0,0,,,11365.90,0
3219020,14:40:04,14:40:04,3961,31,0,0,,,11902.03,0
3219020,14:40:57,14:40:57,3962,32,0,0,,,12127.30,0
3219020,14:42:48,14:42:48,6436,33,0,0,,,12532.24,0
3219020,14:46:00,14:46:00,5565,34,0,0,,,13261.78,1
3219020,14:47:27,14:47:27,4162,35,0,0,,,13603.69,0
3219020,14:48:50,14:48:50,3959,36,0,0,,,13958.74,0
3219020,14:49:22,14:49:22,3958,37,0,0,,,14116.81,0
3219020,14:50:21,14:50:21,3964,38,0,0,,,14402.30,0
3219020,14:51:32,14:51:32,4098,39,0,0,,,14750.02,0
3219020,14:53:00,14:53:00,3925,40,0,0,,,15139.51,1
3219020,14:53:46,14:53:46,3928,41,0,0,,,15497.51,0
3219020,14:54:13,14:54:13,3906,42,0,0,,,15701.46,0
3219020,14:54:45,14:54:45,3909,43,0,0,,,15937.49,0
3219020,14:55:25,14:55:25,3911,44,0,0,,,16228.40,0
3219020,14:55:54,14:55:54,3913,45,0,0,,,16442.28,0
3219020,14:56:56,14:56:56,3914,46,0,0,,,16899.47,0
3219020,14:57:35,14:57:35,3915,47,0,0,,,17200.68,0
3219020,14:58:07,14:58:07,3917,48,0,0,,,17416.93,0
3219020,14:58:44,14:58:44,3920,49,0,0,,,17675.65,0
3219020,14:59:26,14:59:26,3921,50,0,0,,,17981.75,0
3219020,15:00:17,15:00:17,3923,51,0,0,,,18344.48,0
3219020,15:03:00,15:03:00,862,52,1,0,,,19220.08,1
3220020,03:45:00,03:45:00,5259,1,0,0,,,0.00,1
3220020,03:46:08,03:46:08,1530,2,0,0,,,530.30,0
3220020,03:47:10,03:47:10,1531,3,0,0,,,930.30,0
3220020,03:47:52,03:47:52,1533,4,0,0,,,1218.90,0
3220020,03:48:29,03:48:29,1805,5,0,0,,,1494.24,0
3220020,03:50:00,03:50:00,1799,6,0,0,,,2242.99,1
3220020,03:50:26,03:50:26,1807,7,0,0,,,2451.37,0
3220020,03:52:44,03:52:44,1810,8,0,0,,,3500.11,0
3220020,03:56:03,03:56:03,1801,9,0,0,,,4884.03,0
3220020,03:57:04,03:57:04,1718,10,0,0,,,5312.17,0
3220020,03:58:00,03:58:00,1721,11,0,0,,,5716.72,1
3220020,03:58:22,03:58:22,1717,12,0,0,,,5884.50,0
3220020,03:58:49,03:58:49,1666,13,0,0,,,6089.44,0
3220020,03:59:11,03:59:11,1661,14,0,0,,,6269.91,0
3220020,03:59:36,03:59:36,1663,15,0,0,,,6456.54,0
3220020,04:00:07,04:00:07,1668,16,0,0,,,6672.97,0
3220020,04:01:44,04:01:44,1490,17,0,0,,,7431.52,0
3220020,04:02:44,04:02:44,1489,18,0,0,,,7899.10,0
3220020,04:03:20,04:03:20,1480,19,0,0,,,8199.24,0
3220020,04:03:58,04:03:58,1482,20,0,0,,,8518.63,0
3220020,04:04:34,04:04:34,1487,21,0,0,,,8821.67,0
3220020,04:04:52,04:04:52,1483,22,0,0,,,8970.71,0
3220020,04:05:59,04:05:59,1539,23,0,0,,,9470.05,0
3220020,04:06:57,04:06:57,1543,24,0,0,,,9915.54,0
3220020,04:07:49,04:07:49,1506,25,0,0,,,10357.97,0
3220020,04:08:52,04:08:52,1509,26,0,0,,,10898.22,0
3220020,04:09:12,04:09:12,1499,27,0,0,,,11077.01,0
3220020,04:09:43,04:09:43,1503,28,0,0,,,11300.56,0
3220020,04:10:57,04:10:57,1551,29,0,0,,,11866.68,0
3220020,04:11:14,04:11:14,1658,30,0,0,,,12027.32,0
3220020,04:11:53,04:11:53,1659,31,0,0,,,12417.73,0
3220020,04:12:52,04:12:52,1515,32,0,0,,,12981.13,0
3220020,04:13:24,04:13:24,1517,33,0,0,,,13299.23,0
3220020,04:13:48,04:13:48,1518,34,0,0,,,13560.69,0
3220020,04:14:31,04:14:31,1457,35,0,0,,,13976.82,0
3220020,04:16:04,04:16:04,1646,36,0,0,,,14900.38,0
3220020,04:16:18,04:16:18,1645,37,0,0,,,15059.04,0
3220020,04:17:32,04:17:32,1795,38,0,0,,,15784.62,0
3220020,04:18:03,04:18:03,1781,39,0,0,,,16108.73,0
3220020,04:18:15,04:18:15,1845,40,0,0,,,16237.13,0
3220020,04:19:00,04:19:00,1789,41,0,0,,,16684.41,1
3220020,04:20:24,04:20:24,1785,42,0,0,,,17302.77,0
3220020,04:22:38,04:22:38,1794,43,0,0,,,18365.07,0
3220020,04:23:12,04:23:12,1787,44,0,0,,,18667.71,0
3220020,04:24:12,04:24:12,1798,45,0,0,,,19133.81,0
3220020,04:24:35,04:24:35,1784,46,0,0,,,19314.58,0
3220020,04:25:09,04:25:09,1792,47,0,0,,,19584.16,0
3220020,04:25:41,04:25:41,5605,48,0,0,,,19861.29,0
3220020,04:27:00,04:27:00,1754,49,1,0,,,20517.85,1
3221020,23:35:00,23:35:00,6331,1,0,0,,,0.00,1
3221020,23:35:47,23:35:47,2252,2,0,0,,,355.72,0
3221020,23:36:23,23:36:23,2256,3,0,0,,,651.23,0
3221020,23:36:55,23:36:55,3691,4,0,0,,,890.48,0
3221020,23:37:52,23:37:52,3692,5,0,0,,,1351.44,0
3221020,23:38:37,23:38:37,3620,6,0,0,,,1719.44,0
3221020,23:39:27,23:39:27,3621,7,0,0,,,2075.40,0
3221020,23:39:48,23:39:48,2082,8,0,0,,,2234.30,0
3221020,23:40:13,23:40:13,2090,9,0,0,,,2419.16,0
3221020,23:40:49,23:40:49,2066,10,0,0,,,2712.32,0
3221020,23:41:23,23:41:23,2074,11,0,0,,,2965.36,0
3221020,23:41:57,23:41:57,2084,12,0,0,,,3158.42,0
3221020,23:42:24,23:42:24,2070,13,0,0,,,3351.45,0
3221020,23:43:10,23:43:10,6420,14,0,0,,,3688.22,0
3221020,23:43:57,23:43:57,2069,15,0,0,,,4088.03,0
3221020,23:45:10,23:45:10,6466,16,0,0,,,4588.98,0
3221020,23:46:01,23:46:01,2088,17,0,0,,,4939.98,0
3221020,23:49:00,23:49:00,2092,18,0,0,,,5759.24,1
3221020,23:49:41,23:49:41,3024,19,0,0,,,5989.96,0
3221020,23:50:11,23:50:11,2679,20,0,0,,,6195.50,0
3221020,23:51:05,23:51:05,2680,21,0,0,,,6538.78,0
3221020,23:51:36,23:51:36,2683,22,0,0,,,6760.16,0
3221020,23:52:07,23:52:07,2674,23,0,0,,,6976.58,0
3221020,23:52:38,23:52:38,2675,24,0,0,,,7196.47,0
3221020,23:53:06,23:53:06,2678,25,0,0,,,7395.27,0
3221020,23:54:10,23:54:10,2055,26,0,0,,,7801.46,0
3221020,23:54:36,23:54:36,2687,27,0,0,,,7974.68,0
3221020,23:55:09,23:55:09,2689,28,0,0,,,8207.60,0
3221020,23:55:42,23:55:42,2691,29,0,0,,,8442.81,0
3221020,23:57:00,23:57:00,5309,30,0,0,,,8945.64,1
3221020,23:57:15,23:57:15,2110,31,0,0,,,9056.82,0
3221020,23:57:46,23:57:46,2112,32,0,0,,,9266.48,0
3221020,23:58:08,23:58:08,2113,33,0,0,,,9437.00,0
3221020,23:59:09,23:59:09,2702,34,0,0,,,9876.28,0
3221020,23:59:45,23:59:45,2704,35,0,0,,,10087.57,0
3221020,24:00:00,24:00:00,5263,36,0,0,,,10210.21,0
3221020,24:00:29,24:00:29,5264,37,0,0,,,10449.24,0
3221020,24:01:00,24:01:00,2835,38,0,0,,,10700.59,1
3221020,24:02:37,24:02:37,5958,39,0,0,,,11242.94,0
3221020,24:03:12,24:03:12,3439,40,0,0,,,11470.85,0
3221020,24:03:47,24:03:47,3441,41,0,0,,,11676.40,0
3221020,24:04:58,24:04:58,2166,42,0,0,,,12081.77,0
3221020,24:05:45,24:05:45,2163,43,0,0,,,12293.72,0
3221020,24:07:28,24:07:28,3087,44,0,0,,,12904.86,0
3221020,24:08:21,24:08:21,3139,45,0,0,,,13212.95,0
3221020,24:09:00,24:09:00,2963,46,0,0,,,13449.06,1
3221020,24:09:36,24:09:36,6358,47,0,0,,,13688.82,0
3221020,24:10:12,24:10:12,6365,48,0,0,,,13941.05,0
3221020,24:10:40,24:10:40,6363,49,0,0,,,14155.41,0
3221020,24:11:19,24:11:19,2947,50,0,0,,,14412.09,0
3221020,24:12:08,24:12:08,2970,51,0,0,,,14761.22,0
3221020,24:13:08,24:13:08,6360,52,0,0,,,15206.19,0
3221020,24:14:04,24:14:04,5357,53,0,0,,,15545.45,0
3221020,24:14:59,24:14:59,6048,54,0,0,,,15916.11,0
3221020,24:16:52,24:16:52,6065,55,0,0,,,16681.76,0
3221020,24:18:00,24:18:00,2839,56,1,0,,,17119.21,1
3222070,14:20:00,14:20:00,5556,1,0,0,,,0.00,1
3222070,14:20:41,14:20:41,2495,2,0,0,,,221.11,0
3222070,14:22:02,14:22:02,2501,3,0,0,,,607.87,0
3222070,14:23:18,14:23:18,2477,4,0,0,,,996.94,0
3222070,14:26:10,14:26:10,3613,5,0,0,,,1851.60,0
3222070,14:28:36,14:28:36,3426,6,0,0,,,2550.45,0
3222070,14:31:52,14:31:52,3617,7,0,0,,,3491.25,0
3222070,14:36:00,14:36:00,969,8,0,0,,,4667.00,1
3222070,14:38:57,14:38:57,3618,9,0,0,,,5807.92,0
3222070,14:40:38,14:40:38,3420,10,0,0,,,6472.84,0
3222070,14:42:16,14:42:16,621,11,0,0,,,7081.83,0
3222070,14:44:46,14:44:46,772,12,0,0,,,8109.13,0
3222070,14:47:00,14:47:00,773,13,0,0,,,9027.78,1
3222070,14:50:20,14:50:20,631,14,0,0,,,10332.34,0
3222070,14:53:18,14:53:18,6265,15,0,0,,,11450.82,0
3222070,14:56:08,14:56:08,916,16,0,0,,,12466.18,0
3222070,15:00:14,15:00:14,929,17,0,0,,,13989.64,0
3222070,15:03:26,15:03:26,930,18,0,0,,,15175.40,0
3222070,15:04:48,15:04:48,6232,19,0,0,,,15643.06,0
3222070,15:08:07,15:08:07,4111,20,0,0,,,16804.04,0
3222070,15:11:56,15:11:56,4107,21,0,0,,,18159.27,0
3222070,15:14:38,15:14:38,4563,22,0,0,,,19163.84,0
3222070,15:16:06,15:16:06,4566,23,0,0,,,19635.94,0
3222070,15:18:19,15:18:19,4568,24,0,0,,,20443.10,0
3222070,15:20:38,15:20:38,4555,25,0,0,,,21205.07,0
3222070,15:23:00,15:23:00,4508,26,1,0,,,21905.16,1
3223010,22:20:00,22:20:00,6331,1,0,0,,,0.00,1
3223010,22:20:47,22:20:47,2252,2,0,0,,,355.72,0
3223010,22:21:23,22:21:23,2256,3,0,0,,,651.23,0
3223010,22:21:55,22:21:55,3691,4,0,0,,,890.48,0
3223010,22:22:52,22:22:52,3692,5,0,0,,,1351.44,0
3223010,22:23:37,22:23:37,3620,6,0,0,,,1719.44,0
3223010,22:24:27,22:24:27,3621,7,0,0,,,2075.40,0
3223010,22:24:48,22:24:48,2082,8,0,0,,,2234.30,0
3223010,22:25:13,22:25:13,2090,9,0,0,,,2419.16,0
3223010,22:25:49,22:25:49,2066,10,0,0,,,2712.32,0
3223010,22:26:23,22:26:23,2074,11,0,0,,,2965.36,0
3223010,22:26:57,22:26:57,2084,12,0,0,,,3158.42,0
3223010,22:27:24,22:27:24,2070,13,0,0,,,3351.45,0
3223010,22:28:10,22:28:10,6420,14,0,0,,,3688.22,0
3223010,22:28:57,22:28:57,2069,15,0,0,,,4088.03,0
3223010,22:30:10,22:30:10,6466,16,0,0,,,4588.98,0
3223010,22:31:01,22:31:01,2088,17,0,0,,,4939.98,0
3223010,22:34:00,22:34:00,2092,18,0,0,,,5759.24,1
3223010,22:34:41,22:34:41,3024,19,0,0,,,5989.96,0
3223010,22:35:11,22:35:11,2679,20,0,0,,,6195.50,0
3223010,22:36:05,22:36:05,2680,21,0,0,,,6538.78,0
3223010,22:36:36,22:36:36,2683,22,0,0,,,6760.16,0
3223010,22:37:07,22:37:07,2674,23,0,0,,,6976.58,0
3223010,22:37:38,22:37:38,2675,24,0,0,,,7196.47,0
3223010,22:38:06,22:38:06,2678,25,0,0,,,7395.27,0
3223010,22:39:10,22:39:10,2055,26,0,0,,,7801.46,0
3223010,22:39:36,22:39:36,2687,27,0,0,,,7974.68,0
3223010,22:40:09,22:40:09,2689,28,0,0,,,8207.60,0
3223010,22:40:42,22:40:42,2691,29,0,0,,,8442.81,0
3223010,22:42:00,22:42:00,5309,30,0,0,,,8945.64,1
3223010,22:42:19,22:42:19,2110,31,0,0,,,9056.82,0
3223010,22:42:57,22:42:57,2112,32,0,0,,,9266.48,0
3223010,22:43:25,22:43:25,2113,33,0,0,,,9437.00,0
3223010,22:44:42,22:44:42,2702,34,0,0,,,9876.28,0
3223010,22:45:26,22:45:26,2704,35,0,0,,,10087.57,0
3223010,22:45:45,22:45:45,5263,36,0,0,,,10210.21,0
3223010,22:46:21,22:46:21,5264,37,0,0,,,10449.24,0
3223010,22:47:00,22:47:00,2835,38,0,0,,,10700.59,1
3223010,22:48:37,22:48:37,5958,39,0,0,,,11242.94,0
3223010,22:49:12,22:49:12,3439,40,0,0,,,11470.85,0
3223010,22:49:47,22:49:47,3441,41,0,0,,,11676.40,0
3223010,22:50:58,22:50:58,2166,42,0,0,,,12081.77,0
3223010,22:51:45,22:51:45,2163,43,0,0,,,12293.72,0
3223010,22:53:28,22:53:28,3087,44,0,0,,,12904.86,0
3223010,22:54:21,22:54:21,3139,45,0,0,,,13212.95,0
3223010,22:55:00,22:55:00,2963,46,0,0,,,13449.06,1
3223010,22:55:40,22:55:40,6358,47,0,0,,,13688.82,0
3223010,22:56:20,22:56:20,6365,48,0,0,,,13941.05,0
3223010,22:56:51,22:56:51,6363,49,0,0,,,14155.41,0
3223010,22:57:35,22:57:35,2947,50,0,0,,,14412.09,0
3223010,22:58:29,22:58:29,2970,51,0,0,,,14761.22,0
3223010,22:59:35,22:59:35,6360,52,0,0,,,15206.19,0
3223010,23:00:38,23:00:38,5357,53,0,0,,,15545.45,0
3223010,23:01:39,23:01:39,6048,54,0,0,,,15916.11,0
3223010,23:03:45,23:03:45,6065,55,0,0,,,16681.76,0
3223010,23:05:00,23:05:00,2839,56,1,0,,,17119.21,1
3224010,12:06:00,12:06:00,957,1,0,0,,,0.00,1
3224010,12:07:20,12:07:20,983,2,0,0,,,345.47,0
3224010,12:09:43,12:09:43,958,3,0,0,,,944.57,0
3224010,12:12:24,12:12:24,982,4,0,0,,,1514.89,0
3224010,12:16:54,12:16:54,971,5,0,0,,,2506.19,0
3224010,12:17:49,12:17:49,950,6,0,0,,,2724.56,0
3224010,12:18:22,12:18:22,948,7,0,0,,,2855.21,0
3224010,12:19:09,12:19:09,947,8,0,0,,,3048.36,0
3224010,12:20:00,12:20:00,975,9,0,0,,,3256.66,1
3224010,12:22:00,12:22:00,2175,10,0,0,,,3743.11,1
3224010,12:22:55,12:22:55,2182,11,0,0,,,3961.01,0
3224010,12:24:20,12:24:20,3615,12,0,0,,,4262.66,0
3224010,12:25:00,12:25:00,2172,13,0,0,,,4389.90,1
3224010,12:25:41,12:25:41,2177,14,0,0,,,4551.99,0
3224010,12:27:04,12:27:04,2179,15,0,0,,,4882.07,0
3224010,12:28:55,12:28:55,2170,16,0,0,,,5246.71,0
3224010,12:30:15,12:30:15,5305,17,0,0,,,5748.27,0
3224010,12:30:44,12:30:44,3702,18,0,0,,,5910.30,0
3224010,12:31:31,12:31:31,3601,19,0,0,,,6132.63,0
3224010,12:35:05,12:35:05,3153,20,0,0,,,6652.27,0
3224010,12:35:30,12:35:30,3110,21,0,0,,,6807.00,0
3224010,12:36:21,12:36:21,3081,22,0,0,,,7129.91,0
3224010,12:37:00,12:37:00,3152,23,0,0,,,7347.89,0
3224010,12:37:34,12:37:34,3129,24,0,0,,,7523.32,0
3224010,12:37:57,12:37:57,3134,25,0,0,,,7673.68,0
3224010,12:38:49,12:38:49,3155,26,0,0,,,7974.31,0
3224010,12:39:37,12:39:37,3115,27,0,0,,,8300.82,0
3224010,12:41:06,12:41:06,6400,28,0,0,,,8752.52,0
3224010,12:41:53,12:41:53,3141,29,0,0,,,9045.80,0
3224010,12:42:31,12:42:31,3084,30,0,0,,,9336.74,0
3224010,12:43:13,12:43:13,3116,31,0,0,,,9638.93,0
3224010,12:43:43,12:43:43,3684,32,0,0,,,9825.48,0
3224010,12:44:33,12:44:33,5267,33,0,0,,,10094.84,0
3224010,12:44:55,12:44:55,3156,34,0,0,,,10256.44,0
3224010,12:45:20,12:45:20,3151,35,0,0,,,10433.62,0
3224010,12:46:10,12:46:10,3111,36,0,0,,,10636.55,0
3224010,12:47:00,12:47:00,5266,37,0,0,,,10949.91,1
3224010,12:47:37,12:47:37,3118,38,0,0,,,11214.59,0
3224010,12:48:04,12:48:04,3133,39,0,0,,,11404.03,0
3224010,12:48:28,12:48:28,3125,40,0,0,,,11580.10,0
3224010,12:49:33,12:49:33,3137,41,0,0,,,11958.38,0
3224010,12:50:02,12:50:02,3136,42,0,0,,,12158.66,0
3224010,12:50:54,12:50:54,3086,43,0,0,,,12510.23,0
3224010,12:51:51,12:51:51,3087,44,0,0,,,12925.76,0
3224010,12:52:36,12:52:36,3139,45,0,0,,,13233.85,0
3224010,12:53:08,12:53:08,3638,46,0,0,,,13457.43,0
3224010,12:55:29,12:55:29,3639,47,0,0,,,14261.84,0
3224010,12:57:20,12:57:20,5299,48,0,0,,,14866.61,0
3224010,12:58:00,12:58:00,3669,49,0,0,,,15137.08,1
3224010,12:59:18,12:59:18,6301,50,0,0,,,15502.32,0
3224010,12:59:55,12:59:55,6303,51,0,0,,,15694.77,0
3224010,13:00:53,13:00:53,2808,52,0,0,,,15927.34,0
3224010,13:02:08,13:02:08,2801,53,0,0,,,16334.54,0
3224010,13:03:00,13:03:00,2804,54,0,0,,,16585.49,1
3224010,13:04:27,13:04:27,3098,55,0,0,,,17094.66,0
3224010,13:04:54,13:04:54,3142,56,0,0,,,17271.50,0
3224010,13:05:31,13:05:31,6290,57,0,0,,,17500.88,0
3224010,13:06:08,13:06:08,3099,58,0,0,,,17764.67,0
3224010,13:06:30,13:06:30,3101,59,0,0,,,17922.63,0
3224010,13:06:56,13:06:56,6354,60,0,0,,,18069.45,0
3224010,13:07:44,13:07:44,5297,61,0,0,,,18400.91,0
3224010,13:08:24,13:08:24,3642,62,0,0,,,18650.07,0
3224010,13:09:04,13:09:04,3103,63,0,0,,,18911.57,0
3224010,13:09:36,13:09:36,3104,64,0,0,,,19104.63,0
3224010,13:10:03,13:10:03,3107,65,0,0,,,19275.86,0
3224010,13:10:35,13:10:35,3154,66,0,0,,,19479.24,0
3224010,13:10:59,13:10:59,3109,67,0,0,,,19646.19,0
3224010,13:11:41,13:11:41,3119,68,0,0,,,19882.60,0
3224010,13:12:45,13:12:45,3721,69,0,0,,,20310.21,0
3224010,13:14:00,13:14:00,5308,70,1,0,,,20790.81,1
3225070,07:00:00,07:00:00,2838,1,0,0,,,0.00,1
3225070,07:01:08,07:01:08,6468,2,0,0,,,449.93,0
3225070,07:02:07,07:02:07,2817,3,0,0,,,867.48,0
3225070,07:03:40,07:03:40,47,4,0,0,,,1404.82,0
3225070,07:04:21,07:04:21,41,5,0,0,,,1743.85,0
3225070,07:05:00,07:05:00,43,6,0,0,,,2044.10,1
3225070,07:05:31,07:05:31,57,7,0,0,,,2325.32,0
3225070,07:06:16,07:06:16,62,8,0,0,,,2710.24,0
3225070,07:07:06,07:07:06,55,9,0,0,,,3092.97,0
3225070,07:07:35,07:07:35,35,10,0,0,,,3331.80,0
3225070,07:08:08,07:08:08,191,11,0,0,,,3609.98,0
3225070,07:08:31,07:08:31,178,12,0,0,,,3802.17,0
3225070,07:09:20,07:09:20,141,13,0,0,,,4265.86,0
3225070,07:09:57,07:09:57,147,14,0,0,,,4592.84,0
3225070,07:10:26,07:10:26,5318,15,0,0,,,4788.04,0
3225070,07:11:39,07:11:39,153,16,0,0,,,5322.38,0
3225070,07:12:21,07:12:21,143,17,0,0,,,5610.86,0
3225070,07:13:26,07:13:26,144,18,0,0,,,6038.90,0
3225070,07:14:25,07:14:25,150,19,0,0,,,6413.61,0
3225070,07:15:32,07:15:32,140,20,0,0,,,6860.31,0
3225070,07:16:47,07:16:47,137,21,0,0,,,7384.24,0
3225070,07:18:04,07:18:04,188,22,0,0,,,7940.85,0
3225070,07:19:11,07:19:11,5322,23,0,0,,,8390.35,0
3225070,07:20:00,07:20:00,203,24,0,0,,,8678.14,1
3225070,07:20:09,07:20:09,211,25,0,0,,,9010.27,0
3225070,07:21:10,07:21:10,2243,26,0,0,,,10874.72,0
3225070,07:36:00,07:36:00,5842,27,1,0,,,27950.48,0
3226010,13:11:00,13:11:00,862,1,0,0,,,0.00,1
3226010,13:13:15,13:13:15,3924,2,0,0,,,639.79,0
3226010,13:14:16,13:14:16,3922,3,0,0,,,973.57,0
3226010,13:15:27,13:15:27,3919,4,0,0,,,1333.22,0
3226010,13:16:09,13:16:09,3918,5,0,0,,,1562.13,0
3226010,13:16:39,13:16:39,3916,6,0,0,,,1725.76,0
3226010,13:17:17,13:17:17,3905,7,0,0,,,1929.68,0
3226010,13:17:56,13:17:56,3929,8,0,0,,,2134.63,0
3226010,13:19:01,13:19:01,3912,9,0,0,,,2519.25,0
3226010,13:19:49,13:19:49,3910,10,0,0,,,2774.56,0
3226010,13:20:41,13:20:41,3908,11,0,0,,,3066.76,0
3226010,13:21:16,13:21:16,3907,12,0,0,,,3263.25,0
3226010,13:22:08,13:22:08,3927,13,0,0,,,3561.34,0
3226010,13:23:00,13:23:00,3926,14,0,0,,,3843.11,1
3226010,13:25:09,13:25:09,5941,15,0,0,,,4230.35,0
3226010,13:27:01,13:27:01,4100,16,0,0,,,4583.70,0
3226010,13:28:41,13:28:41,4097,17,0,0,,,4904.99,0
3226010,13:30:32,13:30:32,4164,18,0,0,,,5253.05,0
3226010,13:31:25,13:31:25,4165,19,0,0,,,5419.52,0
3226010,13:32:48,13:32:48,5560,20,0,0,,,5630.37,0
3226010,13:34:18,13:34:18,4162,21,0,0,,,6033.13,0
3226010,13:35:05,13:35:05,4163,22,0,0,,,6278.62,0
3226010,13:35:43,13:35:43,6469,23,0,0,,,6481.25,0
3226010,13:36:47,13:36:47,3963,24,0,0,,,6794.47,0
3226010,13:37:32,13:37:32,3960,25,0,0,,,7034.10,0
3226010,13:40:05,13:40:05,3806,26,0,0,,,7601.35,0
3226010,13:41:03,13:41:03,5940,27,0,0,,,7931.64,0
3226010,13:43:02,13:43:02,4062,28,0,0,,,8585.34,0
3226010,13:44:00,13:44:00,4065,29,0,0,,,8868.55,1
3226010,13:44:22,13:44:22,4067,30,0,0,,,9011.69,0
3226010,13:44:51,13:44:51,4069,31,0,0,,,9201.46,0
3226010,13:45:20,13:45:20,4071,32,0,0,,,9395.14,0
3226010,13:45:57,13:45:57,3838,33,0,0,,,9629.35,0
3226010,13:46:17,13:46:17,3839,34,0,0,,,9748.33,0
3226010,13:47:02,13:47:02,4574,35,0,0,,,10020.73,0
3226010,13:48:00,13:48:00,4576,36,0,0,,,10379.17,1
3226010,13:49:32,13:49:32,4569,37,0,0,,,10830.90,0
3226010,13:53:44,13:53:44,4577,38,0,0,,,11996.86,0
3226010,13:55:57,13:55:57,5154,39,0,0,,,12729.41,0
3226010,13:56:28,13:56:28,5158,40,0,0,,,13001.65,0
3226010,13:56:58,13:56:58,5147,41,0,0,,,13265.38,0
3226010,13:58:01,13:58:01,5047,42,0,0,,,13685.05,0
3226010,13:58:27,13:58:27,5060,43,0,0,,,13932.54,0
3226010,13:59:00,13:59:00,5180,44,0,0,,,14212.99,1
3226010,13:59:18,13:59:18,5048,45,0,0,,,14424.57,0
3226010,13:59:36,13:59:36,5052,46,0,0,,,14654.18,0
3226010,14:00:11,14:00:11,5050,47,0,0,,,15067.02,0
3226010,14:00:41,14:00:41,5061,48,0,0,,,15354.41,0
3226010,14:01:25,14:01:25,5178,49,0,0,,,15776.98,0
3226010,14:02:20,14:02:20,5051,50,0,0,,,16349.87,0
3226010,14:04:00,14:04:00,3803,51,0,0,,,17381.93,1
3226010,14:04:38,14:04:38,3801,52,0,0,,,17605.00,0
3226010,14:06:31,14:06:31,3804,53,0,0,,,18203.88,0
3226010,14:10:00,14:10:00,4081,54,1,0,,,19124.66,1
3227020,23:40:00,23:40:00,6402,1,0,0,,,0.00,1
3227020,23:42:06,23:42:06,649,2,0,0,,,678.59,0
3227020,23:42:27,23:42:27,664,3,0,0,,,823.31,0
3227020,23:43:03,23:43:03,5747,4,0,0,,,1044.88,0
3227020,23:43:52,23:43:52,5351,5,0,0,,,1395.95,0
3227020,23:44:50,23:44:50,6405,6,0,0,,,1799.21,0
3227020,23:45:42,23:45:42,716,7,0,0,,,2111.26,0
3227020,23:47:12,23:47:12,726,8,0,0,,,2649.14,0
3227020,23:48:29,23:48:29,727,9,0,0,,,3142.50,0
3227020,23:49:16,23:49:16,6417,10,0,0,,,3433.77,0
3227020,23:50:00,23:50:00,3566,11,0,0,,,3698.88,1
3227020,23:51:01,23:51:01,3664,12,0,0,,,4332.99,0
3227020,23:52:00,23:52:00,3558,13,0,0,,,4828.27,1
3227020,23:53:09,23:53:09,6229,14,0,0,,,5218.94,0
3227020,23:54:30,23:54:30,3552,15,0,0,,,5636.47,0
3227020,23:55:52,23:55:52,3548,16,0,0,,,6070.49,0
3227020,23:56:58,23:56:58,6227,17,0,0,,,6455.11,0
3227020,23:58:22,23:58:22,6269,18,0,0,,,6894.51,0
3227020,23:59:29,23:59:29,6267,19,0,0,,,7287.53,0
3227020,24:00:32,24:00:32,5558,20,0,0,,,7637.11,0
3227020,24:01:26,24:01:26,3536,21,0,0,,,7938.16,0
3227020,24:03:00,24:03:00,3679,22,0,0,,,8440.32,1
3227020,24:04:17,24:04:17,5224,23,0,0,,,8835.96,0
3227020,24:05:49,24:05:49,2476,24,0,0,,,9243.42,0
3227020,24:07:00,24:07:00,5559,25,1,0,,,9577.21,1
3228010,13:44:00,13:44:00,4122,1,0,0,,,0.00,1
3228010,13:44:55,13:44:55,4123,2,0,0,,,272.30,0
3228010,13:46:41,13:46:41,4152,3,0,0,,,774.23,0
3228010,13:48:28,13:48:28,4096,4,0,0,,,1318.20,0
3228010,13:52:05,13:52:05,4131,5,0,0,,,2336.20,0
3228010,13:52:29,13:52:29,4130,6,0,0,,,2459.88,0
3228010,13:53:10,13:53:10,3991,7,0,0,,,2691.39,0
3228010,13:54:02,13:54:02,5198,8,0,0,,,2964.32,0
3228010,13:54:54,13:54:54,4009,9,0,0,,,3208.37,0
3228010,13:56:13,13:56:13,4164,10,0,0,,,3633.65,0
3228010,13:56:44,13:56:44,4165,11,0,0,,,3800.12,0
3228010,13:58:00,13:58:00,5564,12,0,0,,,4116.09,1
3228010,13:58:56,13:58:56,6327,13,0,0,,,4629.76,0
3228010,13:59:33,13:59:33,3994,14,0,0,,,4831.04,0
3228010,14:00:13,14:00:13,3997,15,0,0,,,5036.53,0
3228010,14:01:03,14:01:03,3998,16,0,0,,,5307.24,0
3228010,14:01:54,14:01:54,4000,17,0,0,,,5570.13,0
3228010,14:02:30,14:02:30,4002,18,0,0,,,5757.90,0
3228010,14:03:31,14:03:31,5942,19,0,0,,,6092.98,0
3228010,14:04:01,14:04:01,4005,20,0,0,,,6251.88,0
3228010,14:04:54,14:04:54,4006,21,0,0,,,6476.96,0
3228010,14:05:25,14:05:25,4007,22,0,0,,,6634.99,0
3228010,14:06:32,14:06:32,4012,23,0,0,,,6978.73,0
3228010,14:08:02,14:08:02,925,24,0,0,,,7419.76,0
3228010,14:08:42,14:08:42,933,25,0,0,,,7623.07,0
3228010,14:11:00,14:11:00,867,26,0,0,,,8242.92,1
3228010,14:11:53,14:11:53,924,27,0,0,,,8493.58,0
3228010,14:12:59,14:12:59,931,28,0,0,,,8845.90,0
3228010,14:14:09,14:14:09,926,29,0,0,,,9222.19,0
3228010,14:14:45,14:14:45,4103,30,0,0,,,9409.03,0
3228010,14:15:15,14:15:15,4114,31,0,0,,,9571.94,0
3228010,14:16:31,14:16:31,941,32,0,0,,,10004.38,0
3228010,14:17:47,14:17:47,4115,33,0,0,,,10389.01,0
3228010,14:18:54,14:18:54,5187,34,0,0,,,10687.39,0
3228010,14:19:37,14:19:37,944,35,0,0,,,10910.09,0
3228010,14:20:23,14:20:23,848,36,0,0,,,11150.04,0
3228010,14:22:00,14:22:00,875,37,0,0,,,11619.68,1
3228010,14:23:21,14:23:21,923,38,0,0,,,12119.35,0
3228010,14:23:52,14:23:52,917,39,0,0,,,12312.93,0
3228010,14:24:29,14:24:29,228,40,0,0,,,12554.20,0
3228010,14:25:09,14:25:09,231,41,0,0,,,12813.64,0
3228010,14:26:28,14:26:28,249,42,0,0,,,13313.89,0
3228010,14:27:02,14:27:02,230,43,0,0,,,13534.23,0
3228010,14:27:28,14:27:28,232,44,0,0,,,13723.67,0
3228010,14:28:00,14:28:00,235,45,0,0,,,13960.60,1
3228010,14:29:03,14:29:03,635,46,0,0,,,14233.05,0
3228010,14:30:01,14:30:01,630,47,0,0,,,14479.98,0
3228010,14:31:09,14:31:09,640,48,0,0,,,14776.68,0
3228010,14:31:59,14:31:59,625,49,0,0,,,14996.38,0
3228010,14:33:36,14:33:36,628,50,0,0,,,15416.79,0
3228010,14:35:00,14:35:00,774,51,0,0,,,15769.59,1
3228010,14:35:38,14:35:38,619,52,0,0,,,16023.90,0
3228010,14:36:09,14:36:09,623,53,0,0,,,16227.56,0
3228010,14:36:40,14:36:40,627,54,0,0,,,16432.76,0
3228010,14:37:16,14:37:16,775,55,0,0,,,16679.20,0
3228010,14:37:46,14:37:46,6326,56,0,0,,,16877.34,0
3228010,14:38:36,14:38:36,633,57,0,0,,,17196.55,0
3228010,14:39:10,14:39:10,637,58,0,0,,,17408.78,0
3228010,14:40:00,14:40:00,620,59,0,0,,,17714.72,1
3228010,14:40:36,14:40:36,5718,60,0,0,,,17947.40,0
3228010,14:41:03,14:41:03,3417,61,0,0,,,18137.84,0
3228010,14:41:33,14:41:33,3416,62,0,0,,,18323.31,0
3228010,14:42:00,14:42:00,3415,63,0,0,,,18526.16,0
3228010,14:43:14,14:43:14,3425,64,0,0,,,19022.40,0
3228010,14:43:38,14:43:38,3413,65,0,0,,,19203.74,0
3228010,14:44:03,14:44:03,3410,66,0,0,,,19380.34,0
3228010,14:44:37,14:44:37,967,67,0,0,,,19624.68,0
3228010,14:45:00,14:45:00,5236,68,0,0,,,19789.23,1
3228010,14:47:00,14:47:00,965,69,0,0,,,20161.70,1
3228010,14:48:44,14:48:44,6294,70,0,0,,,20667.55,0
3228010,14:50:01,14:50:01,3732,71,0,0,,,21075.18,0
3228010,14:51:08,14:51:08,3616,72,0,0,,,21419.94,0
3228010,14:52:12,14:52:12,3424,73,0,0,,,21731.55,0
3228010,14:52:53,14:52:53,6271,74,0,0,,,21956.33,0
3228010,14:53:40,14:53:40,3427,75,0,0,,,22184.82,0
3228010,14:55:01,14:55:01,2098,76,0,0,,,22561.91,0
3228010,14:56:21,14:56:21,2094,77,0,0,,,22964.81,0
3228010,14:57:22,14:57:22,5224,78,0,0,,,23309.71,0
3228010,14:59:00,14:59:00,2475,79,0,0,,,23771.46,1
3228010,14:59:46,14:59:46,5338,80,0,0,,,23953.71,0
3228010,15:00:52,15:00:52,2500,81,0,0,,,24198.35,0
3228010,15:02:16,15:02:16,2494,82,0,0,,,24489.46,0
3228010,15:04:00,15:04:00,5556,83,1,0,,,24899.50,1
3229070,08:57:00,08:57:00,87,1,0,0,,,0.00,1
3229070,08:58:19,08:58:19,92,2,0,0,,,349.41,0
3229070,08:59:38,08:59:38,89,3,0,0,,,697.92,0
3229070,09:00:43,09:00:43,88,4,0,0,,,955.80,0
3229070,09:01:33,09:01:33,96,5,0,0,,,1197.09,0
3229070,09:03:00,09:03:00,51,6,0,0,,,1617.07,1
3229070,09:03:54,09:03:54,95,7,0,0,,,2052.70,0
3229070,09:04:30,09:04:30,9,8,0,0,,,2319.57,0
3229070,09:05:08,09:05:08,13,9,0,0,,,2570.29,0
3229070,09:05:30,09:05:30,7,10,0,0,,,2733.58,0
3229070,09:05:51,09:05:51,11,11,0,0,,,2865.37,0
3229070,09:06:20,09:06:20,128,12,0,0,,,3095.32,0
3229070,09:06:54,09:06:54,130,13,0,0,,,3309.66,0
3229070,09:07:48,09:07:48,134,14,0,0,,,3608.39,0
3229070,09:08:44,09:08:44,131,15,0,0,,,3979.21,0
3229070,09:09:45,09:09:45,68,16,0,0,,,4422.99,0
3229070,09:12:33,09:12:33,106,17,0,0,,,5326.75,0
3229070,09:13:07,09:13:07,5306,18,0,0,,,5562.96,0
3229070,09:14:12,09:14:12,102,19,0,0,,,6031.68,0
3229070,09:15:00,09:15:00,124,20,0,0,,,6425.29,1
3229070,09:16:50,09:16:50,126,21,0,0,,,6820.47,0
3229070,09:18:09,09:18:09,184,22,0,0,,,7095.94,0
3229070,09:20:00,09:20:00,182,23,0,0,,,7471.26,1
3229070,09:21:23,09:21:23,6016,24,0,0,,,7835.12,0
3229070,09:22:01,09:22:01,121,25,0,0,,,8012.39,0
3229070,09:22:26,09:22:26,119,26,0,0,,,8123.96,0
3229070,09:23:41,09:23:41,6035,27,0,0,,,8434.96,0
3229070,09:26:20,09:26:20,5745,28,0,0,,,9003.77,0
3229070,09:27:06,09:27:06,2601,29,0,0,,,9199.36,0
3229070,09:31:00,09:31:00,2841,30,0,0,,,10119.49,1
3229070,09:33:14,09:33:14,5276,31,0,0,,,10622.52,0
3229070,09:34:26,09:34:26,5260,32,0,0,,,10943.33,0
3229070,09:35:08,09:35:08,5261,33,0,0,,,11140.51,0
3229070,09:35:51,09:35:51,2829,34,0,0,,,11347.99,0
3229070,09:36:25,09:36:25,2825,35,0,0,,,11508.82,0
3229070,09:37:26,09:37:26,5262,36,0,0,,,11803.43,0
3229070,09:38:12,09:38:12,5858,37,0,0,,,12009.01,0
3229070,09:39:02,09:39:02,5263,38,0,0,,,12219.70,0
3229070,09:39:52,09:39:52,5264,39,0,0,,,12458.73,0
3229070,09:40:45,09:40:45,2835,40,0,0,,,12710.08,0
3229070,09:41:24,09:41:24,2834,41,0,0,,,12878.24,0
3229070,09:42:10,09:42:10,2832,42,0,0,,,13051.93,0
3229070,09:42:52,09:42:52,5265,43,0,0,,,13213.29,0
3229070,09:44:18,09:44:18,3067,44,0,0,,,13875.32,0
3229070,09:45:24,09:45:24,3062,45,0,0,,,14422.56,0
3229070,09:46:06,09:46:06,3066,46,0,0,,,14726.24,0
3229070,09:46:45,09:46:45,3060,47,0,0,,,14965.93,0
3229070,09:47:31,09:47:31,3063,48,0,0,,,15171.62,0
3229070,09:47:57,09:47:57,3070,49,0,0,,,15350.23,0
3229070,09:48:21,09:48:21,2995,50,0,0,,,15554.80,0
3229070,09:48:34,09:48:34,2994,51,0,0,,,15710.56,0
3229070,09:48:58,09:48:58,2989,52,0,0,,,16002.15,0
3229070,09:49:22,09:49:22,2990,53,0,0,,,16201.29,0
3229070,09:50:14,09:50:14,2996,54,0,0,,,16752.86,0
3229070,09:50:45,09:50:45,2992,55,0,0,,,17049.29,0
3229070,09:51:23,09:51:23,3504,56,0,0,,,17514.77,0
3229070,09:54:15,09:54:15,3511,57,0,0,,,18878.68,0
3229070,09:56:00,09:56:00,6435,58,1,0,,,19852.01,1
3230010,07:24:00,07:24:00,4667,1,0,0,,,0.00,1
3230010,07:25:04,07:25:04,4622,2,0,0,,,545.90,0
3230010,07:25:52,07:25:52,6387,3,0,0,,,938.91,0
3230010,07:26:41,07:26:41,4624,4,0,0,,,1396.85,0
3230010,07:27:06,07:27:06,4625,5,0,0,,,1612.84,0
3230010,07:28:13,07:28:13,6320,6,0,0,,,2193.83,0
3230010,07:30:00,07:30:00,1059,7,0,0,,,3110.55,1
3230010,07:31:44,07:31:44,1100,8,0,0,,,3634.93,0
3230010,07:33:18,07:33:18,1085,9,0,0,,,4070.37,0
3230010,07:34:15,07:34:15,1071,10,0,0,,,4358.68,0
3230010,07:35:45,07:35:45,1044,11,0,0,,,4789.80,0
3230010,07:37:12,07:37:12,6117,12,0,0,,,5196.80,0
3230010,07:38:13,07:38:13,1049,13,0,0,,,5502.33,0
3230010,07:39:00,07:39:00,6276,14,0,0,,,5713.37,1
3230010,07:40:05,07:40:05,1052,15,0,0,,,6077.47,0
3230010,07:41:01,07:41:01,1087,16,0,0,,,6399.60,0
3230010,07:42:09,07:42:09,1065,17,0,0,,,6764.67,0
3230010,07:43:20,07:43:20,1078,18,0,0,,,7169.23,0
3230010,07:45:00,07:45:00,1083,19,0,0,,,7728.69,1
3230010,07:45:53,07:45:53,1045,20,0,0,,,8026.62,0
3230010,07:47:00,07:47:00,1340,21,0,0,,,8352.56,0
3230010,07:48:09,07:48:09,6414,22,0,0,,,8736.36,0
3230010,07:49:18,07:49:18,6243,23,0,0,,,9123.80,0
3230010,07:51:50,07:51:50,1034,24,0,0,,,9937.96,0
3230010,07:53:14,07:53:14,1346,25,0,0,,,10515.43,0
3230010,07:53:53,07:53:53,1341,26,0,0,,,10884.29,0
3230010,07:54:25,07:54:25,1394,27,0,0,,,11145.43,0
3230010,07:55:04,07:55:04,6341,28,0,0,,,11479.07,0
3230010,07:55:36,07:55:36,1349,29,0,0,,,11753.07,0
3230010,07:56:17,07:56:17,1137,30,0,0,,,12146.86,0
3230010,07:57:00,07:57:00,1165,31,0,0,,,12492.89,1
3230010,07:57:49,07:57:49,1149,32,0,0,,,12898.01,0
3230010,07:59:14,07:59:14,1142,33,0,0,,,13575.59,0
3230010,08:00:17,08:00:17,1156,34,0,0,,,14081.80,0
3230010,08:01:00,08:01:00,1144,35,0,0,,,14421.21,1
3230010,08:01:41,08:01:41,1139,36,0,0,,,14860.69,0
3230010,08:02:14,08:02:14,1158,37,0,0,,,15224.11,0
3230010,08:03:02,08:03:02,1167,38,0,0,,,15781.06,0
3230010,08:03:48,08:03:48,1148,39,0,0,,,16247.56,0
3230010,08:04:08,08:04:08,1163,40,0,0,,,16437.86,0
3230010,08:05:00,08:05:00,1168,41,0,0,,,16958.53,1
3230010,08:05:46,08:05:46,1135,42,0,0,,,17326.83,0
3230010,08:06:17,08:06:17,1140,43,0,0,,,17587.79,0
3230010,08:09:00,08:09:00,1222,44,0,0,,,18859.60,1
3230010,08:10:33,08:10:33,1220,45,0,0,,,19661.92,0
3230010,08:11:43,08:11:43,5203,46,0,0,,,20303.41,0
3230010,08:12:44,08:12:44,1146,47,0,0,,,20874.41,0
3230010,08:14:10,08:14:10,5204,48,0,0,,,21695.38,0
3230010,08:16:00,08:16:00,1300,49,0,0,,,22772.34,1
3230010,08:17:25,08:17:25,1304,50,0,0,,,23230.29,0
3230010,08:18:22,08:18:22,1303,51,0,0,,,23589.27,0
3230010,08:22:00,08:22:00,5889,52,1,0,,,24817.47,1
3231020,20:00:00,20:00:00,4671,1,0,0,,,0.00,1
3231020,20:01:11,20:01:11,4622,2,0,0,,,601.77,0
3231020,20:01:58,20:01:58,6387,3,0,0,,,994.78,0
3231020,20:02:48,20:02:48,4624,4,0,0,,,1452.72,0
3231020,20:03:13,20:03:13,4625,5,0,0,,,1668.71,0
3231020,20:04:21,20:04:21,6320,6,0,0,,,2249.70,0
3231020,20:06:00,20:06:00,6328,7,0,0,,,3085.98,1
3231020,20:06:39,20:06:39,1026,8,0,0,,,3395.27,0
3231020,20:07:05,20:07:05,1021,9,0,0,,,3627.21,0
3231020,20:11:45,20:11:45,1197,10,0,0,,,5908.26,0
3231020,20:12:06,20:12:06,1953,11,0,0,,,6085.76,0
3231020,20:13:00,20:13:00,1957,12,0,0,,,6503.15,1
3231020,20:13:50,20:13:50,1948,13,0,0,,,7123.25,0
3231020,20:14:33,20:14:33,1955,14,0,0,,,7617.36,0
3231020,20:15:07,20:15:07,1958,15,0,0,,,8021.76,0
3231020,20:16:00,20:16:00,1979,16,0,0,,,8603.29,1
3231020,20:16:40,20:16:40,1973,17,0,0,,,9025.81,0
3231020,20:17:49,20:17:49,1968,18,0,0,,,9618.87,0
3231020,20:18:16,20:18:16,1868,19,0,0,,,9894.48,0
3231020,20:19:01,20:19:01,1927,20,0,0,,,10292.07,0
3231020,20:20:58,20:20:58,1924,21,0,0,,,11387.20,0
3231020,20:21:18,20:21:18,6489,22,0,0,,,11531.18,0
3231020,20:22:00,20:22:00,6490,23,0,0,,,11917.83,1
3231020,20:22:31,20:22:31,6434,24,0,0,,,12303.50,0
3231020,20:24:55,20:24:55,1912,25,0,0,,,13972.16,0
3231020,20:25:34,20:25:34,1913,26,0,0,,,14403.97,0
3231020,20:26:30,20:26:30,1999,27,0,0,,,14998.56,0
3231020,20:27:25,20:27:25,1907,28,0,0,,,15558.40,0
3231020,20:27:58,20:27:58,1909,29,0,0,,,15941.49,0
3231020,20:29:01,20:29:01,1900,30,0,0,,,16661.22,0
3231020,20:29:40,20:29:40,1887,31,0,0,,,17069.80,0
3231020,20:30:44,20:30:44,1872,32,0,0,,,17695.58,0
3231020,20:31:45,20:31:45,1944,33,0,0,,,18119.90,0
3231020,20:33:00,20:33:00,1947,34,0,0,,,18781.06,1
3231020,20:34:56,20:34:56,1175,35,0,0,,,19764.30,0
3231020,20:37:06,20:37:06,1183,36,0,0,,,20761.96,0
3231020,20:38:00,20:38:00,1409,37,0,0,,,21312.85,0
3231020,20:38:52,20:38:52,1410,38,0,0,,,21890.91,0
3231020,20:39:29,20:39:29,1176,39,0,0,,,22302.57,0
3231020,20:39:51,20:39:51,1185,40,0,0,,,22542.01,0
3231020,20:40:32,20:40:32,1184,41,0,0,,,22781.36,0
3231020,20:41:28,20:41:28,1196,42,0,0,,,23008.72,0
3231020,20:42:37,20:42:37,1189,43,0,0,,,23313.14,0
3231020,20:43:37,20:43:37,1195,44,0,0,,,23577.76,0
3231020,20:45:14,20:45:14,5272,45,0,0,,,23924.71,0
3231020,20:45:46,20:45:46,1014,46,0,0,,,24081.92,0
3231020,20:49:00,20:49:00,1032,47,1,0,,,24918.30,1
3232070,17:46:00,17:46:00,3031,1,0,0,,,0.00,1
3232070,17:47:17,17:47:17,5240,2,0,0,,,380.47,0
3232070,17:48:00,17:48:00,3029,3,0,0,,,554.09,0
3232070,17:49:35,17:49:35,3020,4,0,0,,,859.53,0
3232070,17:50:31,17:50:31,3022,5,0,0,,,1139.91,0
3232070,17:52:56,17:52:56,3026,6,0,0,,,1598.76,0
3232070,17:53:35,17:53:35,3023,7,0,0,,,1784.16,0
3232070,17:55:00,17:55:00,2093,8,0,0,,,2088.40,1
3232070,17:58:14,17:58:14,2041,9,0,0,,,2796.40,0
3232070,17:59:46,17:59:46,3658,10,0,0,,,3259.89,0
3232070,18:01:00,18:01:00,2036,11,0,0,,,3627.55,1
3232070,18:02:00,18:02:00,5336,12,0,0,,,3866.57,0
3232070,18:02:56,18:02:56,2040,13,0,0,,,4085.87,0
3232070,18:04:24,18:04:24,2042,14,0,0,,,4386.17,0
3232070,18:05:15,18:05:15,2027,15,0,0,,,4542.06,0
3232070,18:06:15,18:06:15,2023,16,0,0,,,4770.56,0
3232070,18:07:20,18:07:20,2020,17,0,0,,,5027.21,0
3232070,18:08:21,18:08:21,3589,18,0,0,,,5275.59,0
3232070,18:09:12,18:09:12,3592,19,0,0,,,5477.94,0
3232070,18:09:49,18:09:49,2254,20,0,0,,,5607.50,0
3232070,18:12:50,18:12:50,5644,21,0,0,,,6256.54,0
3232070,18:14:26,18:14:26,2252,22,0,0,,,6869.57,0
3232070,18:14:45,18:14:45,3366,23,0,0,,,7008.35,0
3232070,18:15:07,18:15:07,3367,24,0,0,,,7169.75,0
3232070,18:15:31,18:15:31,3622,25,0,0,,,7364.73,0
3232070,18:16:24,18:16:24,6398,26,0,0,,,7764.21,0
3232070,18:17:09,18:17:09,6396,27,0,0,,,8104.69,0
3232070,18:17:38,18:17:38,6316,28,0,0,,,8320.10,0
3232070,18:18:55,18:18:55,3624,29,0,0,,,8541.77,0
3232070,18:19:54,18:19:54,3625,30,0,0,,,8914.18,0
3232070,18:20:47,18:20:47,3626,31,0,0,,,9201.08,0
3232070,18:21:49,18:21:49,2132,32,0,0,,,9554.13,0
3232070,18:22:51,18:22:51,962,33,0,0,,,9904.83,0
3232070,18:24:00,18:24:00,5636,34,0,0,,,10373.40,0
3232070,18:24:59,18:24:59,5638,35,0,0,,,10727.36,0
3232070,18:26:14,18:26:14,6472,36,0,0,,,11120.28,0
3232070,18:26:54,18:26:54,6427,37,0,0,,,11359.21,0
3232070,18:28:00,18:28:00,6446,38,0,0,,,11695.99,1
3232070,18:29:12,18:29:12,6447,39,0,0,,,12293.24,0
3232070,18:29:43,18:29:43,6449,40,0,0,,,12507.17,0
3232070,18:30:11,18:30:11,3199,41,0,0,,,12734.15,0
3232070,18:30:41,18:30:41,299,42,0,0,,,12940.58,0
3232070,18:31:02,18:31:02,293,43,0,0,,,13103.51,0
3232070,18:31:23,18:31:23,298,44,0,0,,,13264.83,0
3232070,18:31:47,18:31:47,292,45,0,0,,,13433.48,0
3232070,18:32:24,18:32:24,6105,46,0,0,,,13701.98,0
3232070,18:33:00,18:33:00,2382,47,0,0,,,14002.78,1
3232070,18:33:54,18:33:54,2380,48,0,0,,,14224.41,0
3232070,18:34:45,18:34:45,2385,49,0,0,,,14419.81,0
3232070,18:35:35,18:35:35,2376,50,0,0,,,14622.06,0
3232070,18:37:02,18:37:02,2378,51,0,0,,,14954.80,0
3232070,18:38:06,18:38:06,5330,52,0,0,,,15207.18,0
3232070,18:39:15,18:39:15,396,53,0,0,,,15494.12,0
3232070,18:40:47,18:40:47,384,54,0,0,,,15843.35,0
3232070,18:41:28,18:41:28,391,55,0,0,,,16015.27,0
3232070,18:43:00,18:43:00,387,56,0,0,,,16374.77,0
3232070,18:44:04,18:44:04,390,57,0,0,,,16615.32,0
3232070,18:45:17,18:45:17,388,58,0,0,,,16906.10,0
3232070,18:47:30,18:47:30,6521,59,0,0,,,17423.65,0
3232070,18:48:48,18:48:48,5599,60,0,0,,,17720.92,0
3232070,18:49:20,18:49:20,355,61,0,0,,,17846.26,0
3232070,18:50:10,18:50:10,786,62,0,0,,,18041.72,0
3232070,18:52:00,18:52:00,665,63,0,0,,,18462.72,0
3232070,18:52:51,18:52:51,6106,64,0,0,,,18624.07,0
3232070,18:54:00,18:54:00,278,65,1,0,,,18879.93,1
3233020,07:17:00,07:17:00,3134,1,0,0,,,0.00,1
3233020,07:17:41,07:17:41,3155,2,0,0,,,300.63,0
3233020,07:18:18,07:18:18,3115,3,0,0,,,627.14,0
3233020,07:19:29,07:19:29,6400,4,0,0,,,1078.84,0
3233020,07:20:52,07:20:52,3350,5,0,0,,,1674.12,0
3233020,07:21:12,07:21:12,3339,6,0,0,,,1825.79,0
3233020,07:21:38,07:21:38,3346,7,0,0,,,1965.27,0
3233020,07:22:25,07:22:25,3344,8,0,0,,,2276.38,0
3233020,07:23:45,07:23:45,3342,9,0,0,,,2878.91,0
3233020,07:24:28,07:24:28,3332,10,0,0,,,3122.11,0
3233020,07:25:07,07:25:07,3348,11,0,0,,,3345.05,0
3233020,07:25:44,07:25:44,3351,12,0,0,,,3551.66,0
3233020,07:27:43,07:27:43,3362,13,0,0,,,4303.12,0
3233020,07:29:59,07:29:59,3309,14,0,0,,,5120.11,0
3233020,07:30:38,07:30:38,3266,15,0,0,,,5413.08,0
3233020,07:31:00,07:31:00,3268,16,0,0,,,5579.16,1
3233020,07:31:31,07:31:31,3272,17,0,0,,,5804.98,0
3233020,07:32:07,07:32:07,3273,18,0,0,,,6092.54,0
3233020,07:32:26,07:32:26,3572,19,0,0,,,6222.00,0
3233020,07:33:16,07:33:16,3276,20,0,0,,,6553.18,0
3233020,07:33:45,07:33:45,3287,21,0,0,,,6748.41,0
3233020,07:34:38,07:34:38,2582,22,0,0,,,6993.37,0
3233020,07:35:04,07:35:04,2584,23,0,0,,,7181.52,0
3233020,07:35:36,07:35:36,2581,24,0,0,,,7338.87,0
3233020,07:36:16,07:36:16,2462,25,0,0,,,7586.69,0
3233020,07:36:45,07:36:45,2469,26,0,0,,,7766.04,0
3233020,07:38:00,07:38:00,2463,27,0,0,,,8098.93,1
3233020,07:38:36,07:38:36,2454,28,0,0,,,8316.23,0
3233020,07:38:56,07:38:56,2443,29,0,0,,,8459.74,0
3233020,07:40:39,07:40:39,2458,30,0,0,,,8944.49,0
3233020,07:41:53,07:41:53,2450,31,0,0,,,9368.50,0
3233020,07:43:00,07:43:00,2448,32,0,0,,,9806.05,0
3233020,07:48:39,07:48:39,3247,33,0,0,,,12026.25,0
3233020,07:49:55,07:49:55,2549,34,0,0,,,12470.49,0
3233020,07:50:20,07:50:20,2544,35,0,0,,,12644.13,0
3233020,07:51:11,07:51:11,5329,36,0,0,,,12983.02,0
3233020,07:51:41,07:51:41,2374,37,0,0,,,13188.91,0
3233020,07:51:56,07:51:56,2379,38,0,0,,,13288.23,0
3233020,07:52:45,07:52:45,2377,39,0,0,,,13638.43,0
3233020,07:53:17,07:53:17,2384,40,0,0,,,13867.36,0
3233020,07:53:34,07:53:34,2381,41,0,0,,,13989.46,0
3233020,07:54:16,07:54:16,2383,42,0,0,,,14291.35,0
3233020,07:54:58,07:54:58,296,43,0,0,,,14607.72,0
3233020,07:55:32,07:55:32,291,44,0,0,,,14855.32,0
3233020,07:55:52,07:55:52,297,45,0,0,,,15002.02,0
3233020,07:56:19,07:56:19,294,46,0,0,,,15194.23,0
3233020,07:56:41,07:56:41,300,47,0,0,,,15366.60,0
3233020,07:56:48,07:56:48,587,48,0,0,,,15419.23,0
3233020,07:57:10,07:57:10,603,49,0,0,,,15599.64,0
3233020,07:57:32,07:57:32,610,50,0,0,,,15753.94,0
3233020,07:57:57,07:57:57,591,51,0,0,,,15946.49,0
3233020,07:58:41,07:58:41,607,52,0,0,,,16262.85,0
3233020,07:59:21,07:59:21,617,53,0,0,,,16508.98,0
3233020,07:59:50,07:59:50,595,54,0,0,,,16709.53,0
3233020,08:00:32,08:00:32,602,55,0,0,,,16970.90,0
3233020,08:01:00,08:01:00,599,56,0,0,,,17174.76,0
3233020,08:01:58,08:01:58,588,57,0,0,,,17589.94,0
3233020,08:02:35,08:02:35,613,58,0,0,,,17867.49,0
3233020,08:03:30,08:03:30,794,59,0,0,,,18225.79,0
3233020,08:04:01,08:04:01,615,60,0,0,,,18427.28,0
3233020,08:04:30,08:04:30,596,61,0,0,,,18626.20,0
3233020,08:04:54,08:04:54,612,62,0,0,,,18796.54,0
3233020,08:05:41,08:05:41,606,63,0,0,,,19079.90,0
3233020,08:06:00,08:06:00,519,64,1,0,,,19204.57,1
3234010,15:10:00,15:10:00,3689,1,0,0,,,0.00,1
3234010,15:10:51,15:10:51,3267,2,0,0,,,390.49,0
3234010,15:11:26,15:11:26,3308,3,0,0,,,653.80,0
3234010,15:13:36,15:13:36,3363,4,0,0,,,1445.01,0
3234010,15:15:52,15:15:52,3794,5,0,0,,,2299.76,0
3234010,15:16:46,15:16:46,3340,6,0,0,,,2623.62,0
3234010,15:17:28,15:17:28,3343,7,0,0,,,2882.76,0
3234010,15:18:03,15:18:03,3361,8,0,0,,,3154.21,0
3234010,15:18:27,15:18:27,3326,9,0,0,,,3344.65,0
3234010,15:18:43,15:18:43,3347,10,0,0,,,3471.76,0
3234010,15:19:56,15:19:56,3341,11,0,0,,,3926.34,0
3234010,15:20:45,15:20:45,3329,12,0,0,,,4229.34,0
3234010,15:21:12,15:21:12,3353,13,0,0,,,4390.29,0
3234010,15:22:13,15:22:13,6275,14,0,0,,,4675.44,0
3234010,15:23:26,15:23:26,3359,15,0,0,,,5089.84,0
3234010,15:24:17,15:24:17,3360,16,0,0,,,5394.63,0
3234010,15:25:07,15:25:07,3357,17,0,0,,,5695.87,0
3234010,15:26:03,15:26:03,6272,18,0,0,,,5995.63,0
3234010,15:26:41,15:26:41,2684,19,0,0,,,6244.06,0
3234010,15:28:00,15:28:00,2093,20,0,0,,,6612.67,1
3234010,15:30:55,15:30:55,2041,21,0,0,,,7320.67,0
3234010,15:32:17,15:32:17,3658,22,0,0,,,7784.16,0
3234010,15:32:57,15:32:57,6187,23,0,0,,,8018.10,0
3234010,15:34:00,15:34:00,6200,24,0,0,,,8374.46,1
3234010,15:34:34,15:34:34,2486,25,0,0,,,8557.79,0
3234010,15:35:50,15:35:50,3613,26,0,0,,,8950.88,0
3234010,15:37:05,15:37:05,2099,27,0,0,,,9311.17,0
3234010,15:37:50,15:37:50,3209,28,0,0,,,9488.14,0
3234010,15:38:21,15:38:21,3243,29,0,0,,,9624.24,0
3234010,15:39:16,15:39:16,3210,30,0,0,,,9898.76,0
3234010,15:39:50,15:39:50,3212,31,0,0,,,10090.61,0
3234010,15:40:38,15:40:38,3215,32,0,0,,,10337.26,0
3234010,15:41:09,15:41:09,3217,33,0,0,,,10503.13,0
3234010,15:42:11,15:42:11,3219,34,0,0,,,10821.10,0
3234010,15:43:03,15:43:03,3221,35,0,0,,,11009.23,0
3234010,15:43:47,15:43:47,3244,36,0,0,,,11239.83,0
3234010,15:45:00,15:45:00,3222,37,0,0,,,11606.30,1
3234010,15:45:28,15:45:28,3223,38,0,0,,,11746.33,0
3234010,15:46:00,15:46:00,3226,39,0,0,,,11908.92,0
3234010,15:46:50,15:46:50,3228,40,0,0,,,12161.58,0
3234010,15:48:15,15:48:15,3230,41,0,0,,,12515.58,0
3234010,15:49:15,15:49:15,3718,42,0,0,,,12789.07,0
3234010,15:49:47,15:49:47,2203,43,0,0,,,12956.41,0
3234010,15:50:41,15:50:41,3707,44,0,0,,,13237.19,0
3234010,15:51:05,15:51:05,3484,45,0,0,,,13373.07,0
3234010,15:52:09,15:52:09,6287,46,0,0,,,13690.45,0
3234010,15:52:59,15:52:59,3483,47,0,0,,,13944.69,0
3234010,15:53:56,15:53:56,3486,48,0,0,,,14211.13,0
3234010,15:55:32,15:55:32,6517,49,0,0,,,14573.15,0
3234010,15:57:05,15:57:05,6515,50,0,0,,,14901.69,0
3234010,15:58:14,15:58:14,5876,51,0,0,,,15166.03,0
3234010,15:59:37,15:59:37,658,52,0,0,,,15436.51,0
3234010,16:00:36,16:00:36,666,53,0,0,,,15639.20,0
3234010,16:01:39,16:01:39,661,54,0,0,,,15843.42,0
3234010,16:02:18,16:02:18,663,55,0,0,,,15978.61,0
3234010,16:03:02,16:03:02,660,56,0,0,,,16146.52,0
3234010,16:05:00,16:05:00,6106,57,0,0,,,16514.07,1
3234010,16:06:09,16:06:09,673,58,0,0,,,16819.81,0
3234010,16:07:02,16:07:02,655,59,0,0,,,17126.83,0
3234010,16:07:27,16:07:27,676,60,0,0,,,17268.32,0
3234010,16:08:05,16:08:05,653,61,0,0,,,17473.17,0
3234010,16:08:39,16:08:39,675,62,0,0,,,17673.91,0
3234010,16:09:20,16:09:20,680,63,0,0,,,17891.21,0
3234010,16:10:04,16:10:04,513,64,0,0,,,18107.56,0
3234010,16:12:10,16:12:10,710,65,0,0,,,18676.16,0
3234010,16:15:00,16:15:00,689,66,0,0,,,19348.84,1
3234010,16:15:42,16:15:42,682,67,0,0,,,19543.18,0
3234010,16:16:21,16:16:21,684,68,0,0,,,19730.61,0
3234010,16:17:03,16:17:03,687,69,0,0,,,19932.89,0
3234010,16:17:42,16:17:42,686,70,0,0,,,20101.91,0
3234010,16:18:40,16:18:40,247,71,0,0,,,20388.31,0
3234010,16:19:27,16:19:27,244,72,0,0,,,20576.51,0
3234010,16:20:09,16:20:09,242,73,0,0,,,20767.92,0
3234010,16:21:03,16:21:03,238,74,0,0,,,20995.19,0
3234010,16:21:46,16:21:46,240,75,0,0,,,21199.94,0
3234010,16:23:00,16:23:00,230,76,0,0,,,21514.05,1
3234010,16:23:37,16:23:37,232,77,0,0,,,21703.49,0
3234010,16:25:00,16:25:00,5654,78,1,0,,,22128.81,1
3235010,07:49:00,07:49:00,5556,1,0,0,,,0.00,1
3235010,07:49:36,07:49:36,2495,2,0,0,,,221.11,0
3235010,07:50:46,07:50:46,2501,3,0,0,,,607.87,0
3235010,07:51:54,07:51:54,2477,4,0,0,,,996.94,0
3235010,07:54:23,07:54:23,3613,5,0,0,,,1851.60,0
3235010,07:56:32,07:56:32,3426,6,0,0,,,2550.45,0
3235010,07:59:23,07:59:23,3617,7,0,0,,,3491.25,0
3235010,08:03:00,08:03:00,969,8,0,0,,,4667.00,1
3235010,08:05:08,08:05:08,3618,9,0,0,,,5807.92,0
3235010,08:06:22,08:06:22,3420,10,0,0,,,6472.84,0
3235010,08:07:33,08:07:33,621,11,0,0,,,7081.83,0
3235010,08:09:22,08:09:22,772,12,0,0,,,8109.13,0
3235010,08:11:00,08:11:00,773,13,0,0,,,9027.78,1
3235010,08:13:13,08:13:13,631,14,0,0,,,10332.34,0
3235010,08:15:12,08:15:12,6265,15,0,0,,,11450.82,0
3235010,08:17:05,08:17:05,916,16,0,0,,,12466.18,0
3235010,08:19:49,08:19:49,929,17,0,0,,,13989.64,0
3235010,08:21:57,08:21:57,930,18,0,0,,,15175.40,0
3235010,08:22:52,08:22:52,6232,19,0,0,,,15643.06,0
3235010,08:24:54,08:24:54,4111,20,0,0,,,16804.04,0
3235010,08:27:14,08:27:14,4107,21,0,0,,,18159.27,0
3235010,08:28:53,08:28:53,4563,22,0,0,,,19163.84,0
3235010,08:29:47,08:29:47,4566,23,0,0,,,19635.94,0
3235010,08:31:08,08:31:08,4568,24,0,0,,,20443.10,0
3235010,08:32:33,08:32:33,4555,25,0,0,,,21205.07,0
3235010,08:34:00,08:34:00,4508,26,1,0,,,21905.16,1
3236010,21:40:00,21:40:00,3683,1,0,0,,,0.00,1
3236010,21:40:34,21:40:34,5333,2,0,0,,,296.43,0
3236010,21:41:03,21:41:03,5332,3,0,0,,,541.60,0
3236010,21:41:41,21:41:41,2541,4,0,0,,,878.47,0
3236010,21:42:08,21:42:08,5873,5,0,0,,,1104.59,0
3236010,21:42:58,21:42:58,2497,6,0,0,,,1542.41,0
3236010,21:44:00,21:44:00,5334,7,0,0,,,2066.40,1
3236010,21:45:02,21:45:02,2512,8,0,0,,,2445.89,0
3236010,21:45:30,21:45:30,2474,9,0,0,,,2588.19,0
3236010,21:46:25,21:46:25,5335,10,0,0,,,2894.70,0
3236010,21:47:12,21:47:12,5568,11,0,0,,,3163.56,0
3236010,21:47:55,21:47:55,2493,12,0,0,,,3433.48,0
3236010,21:48:48,21:48:48,5183,13,0,0,,,3716.34,0
3236010,21:49:56,21:49:56,2511,14,0,0,,,4062.83,0
3236010,21:51:05,21:51:05,2487,15,0,0,,,4470.03,0
3236010,21:51:39,21:51:39,5224,16,0,0,,,4672.05,0
3236010,21:52:56,21:52:56,2476,17,0,0,,,5079.51,0
3236010,21:53:06,21:53:06,5338,18,0,0,,,5316.35,0
3236010,21:53:16,21:53:16,2247,19,0,0,,,5629.45,0
3236010,21:56:01,21:56:01,179,20,1,0,,,11156.84,0
3236010,21:58:47,21:58:47,210,21,0,0,,,16761.03,0
3236010,21:59:00,21:59:00,166,22,0,0,,,17187.37,1
3236010,21:59:35,21:59:35,167,23,0,0,,,17418.65,0
3236010,22:00:07,22:00:07,185,24,0,0,,,17659.01,0
3236010,22:00:35,22:00:35,152,25,0,0,,,17865.36,0
3236010,22:01:17,22:01:17,135,26,0,0,,,18180.07,0
3236010,22:02:12,22:02:12,142,27,0,0,,,18590.70,0
3236010,22:02:55,22:02:55,139,28,0,0,,,18895.41,0
3236010,22:03:30,22:03:30,5320,29,0,0,,,19153.42,0
3236010,22:03:55,22:03:55,149,30,0,0,,,19336.88,0
3236010,22:04:45,22:04:45,145,31,0,0,,,19680.92,0
3236010,22:05:52,22:05:52,5314,32,0,0,,,20156.33,0
3236010,22:06:27,22:06:27,5323,33,0,0,,,20428.75,0
3236010,22:07:00,22:07:00,151,34,0,0,,,20687.60,0
3236010,22:07:35,22:07:35,146,35,0,0,,,20947.89,0
3236010,22:07:57,22:07:57,148,36,0,0,,,21118.00,0
3236010,22:08:27,22:08:27,5316,37,0,0,,,21298.83,0
3236010,22:09:06,22:09:06,16,38,0,0,,,21548.03,0
3236010,22:10:18,22:10:18,5317,39,0,0,,,21981.37,0
3236010,22:11:00,22:11:00,14,40,0,0,,,22217.57,1
3236010,22:12:48,22:12:48,2818,41,0,0,,,22773.74,0
3236010,22:14:06,22:14:06,6467,42,0,0,,,23233.18,0
3236010,22:16:00,22:16:00,2844,43,1,0,,,23851.76,1
3237010,20:03:00,20:03:00,748,1,0,0,,,0.00,1
3237010,20:03:43,20:03:43,644,2,0,0,,,338.32,0
3237010,20:04:29,20:04:29,5867,3,0,0,,,691.73,0
3237010,20:05:15,20:05:15,5868,4,0,0,,,991.25,0
3237010,20:06:08,20:06:08,5869,5,0,0,,,1446.08,0
3237010,20:07:53,20:07:53,743,6,0,0,,,2207.82,0
3237010,20:08:30,20:08:30,746,7,0,0,,,2504.87,0
3237010,20:09:00,20:09:00,643,8,0,0,,,2719.06,1
3237010,20:10:25,20:10:25,5361,9,0,0,,,3142.66,0
3237010,20:11:17,20:11:17,747,10,0,0,,,3415.01,0
3237010,20:12:01,20:12:01,758,11,0,0,,,3643.26,0
3237010,20:12:36,20:12:36,5347,12,0,0,,,3812.54,0
3237010,20:13:48,20:13:48,750,13,0,0,,,4219.37,0
3237010,20:14:29,20:14:29,754,14,0,0,,,4417.89,0
3237010,20:15:41,20:15:41,760,15,0,0,,,4782.41,0
3237010,20:16:53,20:16:53,649,16,0,0,,,5077.42,0
3237010,20:17:24,20:17:24,664,17,0,0,,,5222.13,0
3237010,20:18:17,20:18:17,5747,18,0,0,,,5443.70,0
3237010,20:19:30,20:19:30,5351,19,0,0,,,5794.77,0
3237010,20:20:15,20:20:15,5358,20,0,0,,,6007.07,0
3237010,20:21:00,20:21:00,5348,21,0,0,,,6205.31,1
3237010,20:22:00,20:22:00,408,22,0,0,,,6561.91,0
3237010,20:22:32,20:22:32,389,23,0,0,,,6747.91,0
3237010,20:23:38,20:23:38,5349,24,0,0,,,7124.90,0
3237010,20:24:07,20:24:07,386,25,0,0,,,7288.91,0
3237010,20:25:17,20:25:17,392,26,0,0,,,7658.38,0
3237010,20:25:51,20:25:51,385,27,0,0,,,7856.40,0
3237010,20:26:55,20:26:55,395,28,0,0,,,8206.66,0
3237010,20:27:46,20:27:46,5331,29,0,0,,,8518.13,0
3237010,20:28:33,20:28:33,2545,30,0,0,,,8760.48,0
3237010,20:29:05,20:29:05,2543,31,0,0,,,8937.86,0
3237010,20:29:37,20:29:37,2550,32,0,0,,,9103.75,0
3237010,20:29:53,20:29:53,6263,33,0,0,,,9176.30,0
3237010,20:32:00,20:32:00,2551,34,1,0,,,9819.69,1
3238010,18:40:00,18:40:00,5556,1,0,0,,,0.00,1
3238010,18:40:49,18:40:49,2495,2,0,0,,,221.11,0
3238010,18:42:24,18:42:24,2501,3,0,0,,,607.87,0
3238010,18:43:06,18:43:06,3637,4,0,0,,,786.45,0
3238010,18:44:00,18:44:00,2477,5,0,0,,,997.47,1
3238010,18:45:21,18:45:21,2486,6,0,0,,,1460.82,0
3238010,18:46:27,18:46:27,3613,7,0,0,,,1853.91,0
3238010,18:47:33,18:47:33,2099,8,0,0,,,2214.20,0
3238010,18:48:34,18:48:34,3426,9,0,0,,,2543.01,0
3238010,18:49:16,18:49:16,3405,10,0,0,,,2799.37,0
3238010,18:50:22,18:50:22,3406,11,0,0,,,3156.92,0
3238010,18:51:20,18:51:20,3617,12,0,0,,,3485.11,0
3238010,18:52:02,18:52:02,3421,13,0,0,,,3742.74,0
3238010,18:52:35,18:52:35,3408,14,0,0,,,3932.35,0
3238010,18:53:29,18:53:29,964,15,0,0,,,4218.82,0
3238010,18:55:00,18:55:00,969,16,0,0,,,4662.23,1
3238010,18:56:00,18:56:00,966,17,0,0,,,5006.12,1
3238010,18:56:22,18:56:22,968,18,0,0,,,5172.38,0
3238010,18:56:57,18:56:57,3411,19,0,0,,,5365.86,0
3238010,18:57:25,18:57:25,3412,20,0,0,,,5540.92,0
3238010,18:58:02,18:58:02,3618,21,0,0,,,5805.29,0
3238010,18:58:57,18:58:57,3414,22,0,0,,,6200.65,0
3238010,18:59:32,18:59:32,3420,23,0,0,,,6470.49,0
3238010,18:59:57,18:59:57,3418,24,0,0,,,6647.11,0
3238010,19:00:25,19:00:25,636,25,0,0,,,6845.99,0
3238010,19:01:00,19:01:00,621,26,0,0,,,7081.14,1
3238010,19:01:42,19:01:42,638,27,0,0,,,7348.86,0
3238010,19:02:10,19:02:10,632,28,0,0,,,7530.95,0
3238010,19:03:10,19:03:10,6325,29,0,0,,,7893.70,0
3238010,19:03:41,19:03:41,772,30,0,0,,,8110.58,0
3238010,19:04:03,19:04:03,626,31,0,0,,,8258.16,0
3238010,19:04:40,19:04:40,622,32,0,0,,,8496.15,0
3238010,19:05:11,19:05:11,618,33,0,0,,,8715.29,0
3238010,19:06:00,19:06:00,773,34,0,0,,,9030.68,1
3238010,19:06:26,19:06:26,629,35,0,0,,,9325.19,0
3238010,19:07:00,19:07:00,624,36,0,0,,,9679.77,0
3238010,19:07:26,19:07:26,639,37,0,0,,,9986.25,0
3238010,19:08:00,19:08:00,631,38,0,0,,,10337.31,0
3238010,19:08:20,19:08:20,634,39,0,0,,,10546.93,0
3238010,19:08:43,19:08:43,234,40,0,0,,,10797.73,0
3238010,19:09:00,19:09:00,233,41,0,0,,,10988.69,1
3238010,19:09:31,19:09:31,229,42,0,0,,,11170.89,0
3238010,19:10:18,19:10:18,6265,43,0,0,,,11458.19,0
3238010,19:11:16,19:11:16,250,44,0,0,,,11780.46,0
3238010,19:12:29,19:12:29,227,45,0,0,,,12219.16,0
3238010,19:13:18,19:13:18,916,46,0,0,,,12476.22,0
3238010,19:15:00,19:15:00,872,47,0,0,,,13061.13,1
3238010,19:16:18,19:16:18,847,48,0,0,,,13517.98,0
3238010,19:16:54,19:16:54,927,49,0,0,,,13751.92,0
3238010,19:17:36,19:17:36,922,50,0,0,,,14006.90,0
3238010,19:18:10,19:18:10,5185,51,0,0,,,14213.40,0
3238010,19:19:25,19:19:25,929,52,0,0,,,14697.35,0
3238010,19:20:04,19:20:04,932,53,0,0,,,14956.68,0
3238010,19:20:41,19:20:41,928,54,0,0,,,15182.23,0
3238010,19:21:45,19:21:45,5186,55,0,0,,,15575.81,0
3238010,19:22:36,19:22:36,930,56,0,0,,,15886.21,0
3238010,19:23:48,19:23:48,6231,57,0,0,,,16334.05,0
3238010,19:25:25,19:25:25,6264,58,0,0,,,16922.70,0
3238010,19:25:54,19:25:54,919,59,0,0,,,17140.40,0
3238010,19:27:09,19:27:09,4013,60,0,0,,,17571.75,0
3238010,19:28:03,19:28:03,4154,61,0,0,,,17891.03,0
3238010,19:28:32,19:28:32,4153,62,0,0,,,18089.85,0
3238010,19:29:26,19:29:26,5952,63,0,0,,,18427.41,0
3238010,19:30:11,19:30:11,6308,64,0,0,,,18735.08,0
3238010,19:30:49,19:30:49,3999,65,0,0,,,18993.06,0
3238010,19:31:34,19:31:34,4011,66,0,0,,,19295.22,0
3238010,19:31:58,19:31:58,3996,67,0,0,,,19454.51,0
3238010,19:32:35,19:32:35,3995,68,0,0,,,19681.80,0
3238010,19:32:54,19:32:54,3993,69,0,0,,,19821.18,0
3238010,19:35:00,19:35:00,5563,70,0,0,,,20384.11,0
3238010,19:36:15,19:36:15,4162,71,0,0,,,20755.64,0
3238010,19:36:59,19:36:59,4163,72,0,0,,,21001.13,0
3238010,19:37:46,19:37:46,4010,73,0,0,,,21291.87,0
3238010,19:38:37,19:38:37,4008,74,0,0,,,21546.28,0
3238010,19:39:24,19:39:24,3990,75,0,0,,,21815.27,0
3238010,19:40:08,19:40:08,4129,76,0,0,,,22068.39,0
3238010,19:43:35,19:43:35,3936,77,0,0,,,23114.67,0
3238010,19:45:22,19:45:22,4160,78,0,0,,,23707.19,0
3238010,19:47:06,19:47:06,4124,79,0,0,,,24229.62,0
3238010,19:48:00,19:48:00,4122,80,1,0,,,24499.95,1
3239020,14:27:00,14:27:00,278,1,0,0,,,0.00,1
3239020,14:31:02,14:31:02,649,2,0,0,,,696.42,0
3239020,14:31:44,14:31:44,664,3,0,0,,,841.14,0
3239020,14:32:51,14:32:51,5747,4,0,0,,,1062.71,0
3239020,14:34:24,14:34:24,5351,5,0,0,,,1413.78,0
3239020,14:35:21,14:35:21,5358,6,0,0,,,1626.08,0
3239020,14:36:17,14:36:17,5348,7,0,0,,,1824.32,0
3239020,14:37:56,14:37:56,408,8,0,0,,,2180.91,0
3239020,14:38:47,14:38:47,389,9,0,0,,,2366.91,0
3239020,14:40:36,14:40:36,5349,10,0,0,,,2743.90,0
3239020,14:41:22,14:41:22,386,11,0,0,,,2907.91,0
3239020,14:43:16,14:43:16,392,12,0,0,,,3277.38,0
3239020,14:44:13,14:44:13,385,13,0,0,,,3475.40,0
3239020,14:45:56,14:45:56,395,14,0,0,,,3825.66,0
3239020,14:47:34,14:47:34,2374,15,0,0,,,4172.92,0
3239020,14:48:05,14:48:05,2379,16,0,0,,,4272.24,0
3239020,14:49:48,14:49:48,2377,17,0,0,,,4622.44,0
3239020,14:50:56,14:50:56,2384,18,0,0,,,4851.37,0
3239020,14:51:32,14:51:32,2381,19,0,0,,,4973.47,0
3239020,14:53:00,14:53:00,2383,20,0,0,,,5275.36,1
3239020,14:53:52,14:53:52,296,21,0,0,,,5591.73,0
3239020,14:54:36,14:54:36,291,22,0,0,,,5839.33,0
3239020,14:55:01,14:55:01,297,23,0,0,,,5986.03,0
3239020,14:55:35,14:55:35,294,24,0,0,,,6178.24,0
3239020,14:56:50,14:56:50,3200,25,0,0,,,6566.25,0
3239020,14:57:36,14:57:36,6443,26,0,0,,,6836.55,0
3239020,14:58:11,14:58:11,6444,27,0,0,,,7025.48,0
3239020,15:00:00,15:00:00,6445,28,0,0,,,7628.72,1
3239020,15:01:47,15:01:47,6429,29,0,0,,,7956.38,0
3239020,15:03:40,15:03:40,6520,30,0,0,,,8321.62,0
3239020,15:05:02,15:05:02,5639,31,0,0,,,8612.69,0
3239020,15:07:00,15:07:00,6307,32,0,0,,,9038.28,1
3239020,15:09:00,15:09:00,963,33,0,0,,,9341.06,1
3239020,15:09:59,15:09:59,2985,34,0,0,,,9753.22,0
3239020,15:10:42,15:10:42,3627,35,0,0,,,10058.93,0
3239020,15:11:30,15:11:30,3628,36,0,0,,,10408.80,0
3239020,15:12:57,15:12:57,3629,37,0,0,,,10950.16,0
3239020,15:13:46,15:13:46,6413,38,0,0,,,11208.02,0
3239020,15:14:55,15:14:55,6397,39,0,0,,,11565.26,0
3239020,15:15:55,15:15:55,3631,40,0,0,,,11885.87,0
3239020,15:16:41,15:16:41,5945,41,0,0,,,12139.46,0
3239020,15:17:17,15:17:17,5946,42,0,0,,,12334.70,0
3239020,15:19:00,15:19:00,5201,43,0,0,,,12841.57,1
3239020,15:20:34,15:20:34,3590,44,0,0,,,13194.68,0
3239020,15:20:58,15:20:58,3591,45,0,0,,,13303.42,0
3239020,15:21:47,15:21:47,2028,46,0,0,,,13523.91,0
3239020,15:22:32,15:22:32,2021,47,0,0,,,13723.62,0
3239020,15:23:30,15:23:30,2024,48,0,0,,,13972.17,0
3239020,15:24:27,15:24:27,2026,49,0,0,,,14211.40,0
3239020,15:25:00,15:25:00,2032,50,0,0,,,14338.83,0
3239020,15:27:15,15:27:15,2033,51,0,0,,,14907.51,0
3239020,15:27:51,15:27:51,2030,52,0,0,,,15079.32,0
3239020,15:28:29,15:28:29,2034,53,0,0,,,15264.98,0
3239020,15:29:14,15:29:14,3659,54,0,0,,,15516.68,0
3239020,15:29:50,15:29:50,6095,55,0,0,,,15722.53,0
3239020,15:34:00,15:34:00,2092,56,0,0,,,16688.45,1
3239020,15:34:37,15:34:37,3734,57,0,0,,,16876.47,0
3239020,15:35:56,15:35:56,3025,58,0,0,,,17211.44,0
3239020,15:37:53,15:37:53,3021,59,0,0,,,17637.45,0
3239020,15:38:44,15:38:44,3019,60,0,0,,,17921.24,0
3239020,15:40:15,15:40:15,5242,61,0,0,,,18255.82,0
3239020,15:40:47,15:40:47,5239,62,0,0,,,18398.10,0
3239020,15:42:00,15:42:00,3030,63,0,0,,,18771.25,1
3239020,15:42:14,15:42:14,3036,64,0,0,,,18896.96,0
3239020,15:42:40,15:42:40,3034,65,0,0,,,19112.62,0
3239020,15:42:56,15:42:56,3037,66,0,0,,,19251.58,0
3239020,15:43:35,15:43:35,3018,67,0,0,,,19577.18,0
3239020,15:44:00,15:44:00,3032,68,0,0,,,19785.77,1
3239020,15:44:26,15:44:26,3038,69,0,0,,,19953.70,0
3239020,15:45:12,15:45:12,3606,70,0,0,,,20208.34,0
3239020,15:46:00,15:46:00,3608,71,0,0,,,20474.40,1
3239020,15:46:26,15:46:26,3035,72,0,0,,,20715.34,0
3239020,15:46:42,15:46:42,3033,73,0,0,,,20857.72,0
3239020,15:47:00,15:47:00,3031,74,1,0,,,21026.40,1
3240020,15:34:00,15:34:00,1594,1,0,0,,,0.00,1
3240020,15:35:12,15:35:12,1530,2,0,0,,,524.11,0
3240020,15:38:05,15:38:05,1442,3,0,0,,,1658.42,0
3240020,15:39:13,15:39:13,5193,4,0,0,,,2142.93,0
3240020,15:40:07,15:40:07,1849,5,0,0,,,2508.39,0
3240020,15:40:58,15:40:58,4885,6,0,0,,,2882.61,0
3240020,15:41:39,15:41:39,4888,7,0,0,,,3208.47,0
3240020,15:42:42,15:42:42,4883,8,0,0,,,3689.19,0
3240020,15:43:19,15:43:19,6222,9,0,0,,,3956.46,0
3240020,15:44:27,15:44:27,6225,10,0,0,,,4443.50,0
3240020,15:46:00,15:46:00,6226,11,0,0,,,5043.32,1
3240020,15:46:59,15:46:59,4789,12,0,0,,,5306.03,0
3240020,15:48:20,15:48:20,5815,13,0,0,,,5701.24,0
3240020,15:49:26,15:49:26,5817,14,0,0,,,6035.99,0
3240020,15:50:54,15:50:54,4329,15,0,0,,,6488.38,0
3240020,15:52:07,15:52:07,4330,16,0,0,,,6854.54,0
3240020,15:53:03,15:53:03,4335,17,0,0,,,7141.82,0
3240020,15:54:00,15:54:00,5820,18,0,0,,,7432.99,1
3240020,15:54:47,15:54:47,5802,19,0,0,,,7772.94,0
3240020,15:57:05,15:57:05,4298,20,0,0,,,8508.40,0
3240020,15:57:48,15:57:48,4300,21,0,0,,,8730.21,0
3240020,15:58:20,15:58:20,4294,22,0,0,,,8962.68,0
3240020,15:59:00,15:59:00,4365,23,0,0,,,9249.19,1
3240020,15:59:24,15:59:24,4364,24,0,0,,,9412.80,0
3240020,16:00:05,16:00:05,4422,25,0,0,,,9676.74,0
3240020,16:00:55,16:00:55,4419,26,0,0,,,10020.27,0
3240020,16:01:33,16:01:33,4376,27,0,0,,,10270.00,0
3240020,16:02:09,16:02:09,4378,28,0,0,,,10506.65,0
3240020,16:02:45,16:02:45,4380,29,0,0,,,10737.42,0
3240020,16:03:18,16:03:18,4350,30,0,0,,,10971.44,0
3240020,16:04:32,16:04:32,4358,31,0,0,,,11243.01,0
3240020,16:05:07,16:05:07,4353,32,0,0,,,11464.98,0
3240020,16:06:00,16:06:00,5303,33,0,0,,,11784.55,1
3240020,16:08:09,16:08:09,4464,34,0,0,,,12522.30,0
3240020,16:09:41,16:09:41,4465,35,0,0,,,13058.12,0
3240020,16:10:42,16:10:42,4459,36,0,0,,,13384.31,0
3240020,16:12:45,16:12:45,4460,37,0,0,,,13956.21,0
3240020,16:16:14,16:16:14,4242,38,0,0,,,14936.07,0
3240020,16:16:52,16:16:52,4245,39,0,0,,,15159.94,0
3240020,16:17:34,16:17:34,4240,40,0,0,,,15371.58,0
3240020,16:18:15,16:18:15,4234,41,0,0,,,15588.24,0
3240020,16:19:53,16:19:53,4367,42,0,0,,,16022.44,0
3240020,16:21:21,16:21:21,4318,43,0,0,,,16520.69,0
3240020,16:21:55,16:21:55,4316,44,0,0,,,16754.18,0
3240020,16:23:10,16:23:10,4285,45,0,0,,,17157.15,0
3240020,16:23:48,16:23:48,4288,46,0,0,,,17391.39,0
3240020,16:24:20,16:24:20,4287,47,0,0,,,17586.00,0
3240020,16:24:55,16:24:55,4283,48,0,0,,,17788.97,0
3240020,16:26:36,16:26:36,5859,49,0,0,,,18419.40,0
3240020,16:27:19,16:27:19,4342,50,0,0,,,18685.43,0
3240020,16:28:55,16:28:55,4349,51,0,0,,,19246.03,0
3240020,16:29:27,16:29:27,3208,52,0,0,,,19423.08,0
3240020,16:31:25,16:31:25,6524,53,0,0,,,20001.36,0
3240020,16:31:49,16:31:49,4347,54,0,0,,,20155.70,0
3240020,16:32:26,16:32:26,4340,55,0,0,,,20397.14,0
3240020,16:33:30,16:33:30,5248,56,0,0,,,20792.08,0
3240020,16:34:05,16:34:05,3721,57,0,0,,,20985.24,0
3240020,16:35:00,16:35:00,6332,58,1,0,,,21304.81,1
3241020,14:45:00,14:45:00,4083,1,0,0,,,0.00,1
3241020,14:46:19,14:46:19,4085,2,0,0,,,795.27,0
3241020,14:47:25,14:47:25,4086,3,0,0,,,1423.44,0
3241020,14:50:00,14:50:00,3859,4,0,0,,,2724.25,1
3241020,14:52:00,14:52:00,4050,5,0,0,,,3577.58,1
3241020,14:54:00,14:54:00,4132,6,0,0,,,4238.58,1
3241020,14:56:52,14:56:52,6064,7,0,0,,,5300.16,0
3241020,14:57:44,14:57:44,6063,8,0,0,,,5659.37,0
3241020,15:00:20,15:00:20,4518,9,0,0,,,6682.37,0
3241020,15:00:42,15:00:42,4517,10,0,0,,,6833.22,0
3241020,15:01:33,15:01:33,4475,11,0,0,,,7183.39,0
3241020,15:02:00,15:02:00,4483,12,0,0,,,7365.03,0
3241020,15:02:30,15:02:30,4484,13,0,0,,,7563.75,0
3241020,15:03:15,15:03:15,4485,14,0,0,,,7871.44,0
3241020,15:03:53,15:03:53,4487,15,0,0,,,8118.41,0
3241020,15:05:33,15:05:33,4531,16,0,0,,,8553.64,0
3241020,15:07:00,15:07:00,4506,17,0,0,,,9002.39,1
3241020,15:07:56,15:07:56,4501,18,0,0,,,9355.43,0
3241020,15:08:53,15:08:53,6370,19,0,0,,,9633.26,0
3241020,15:09:47,15:09:47,4533,20,0,0,,,10072.19,0
3241020,15:10:48,15:10:48,4549,21,0,0,,,10482.99,0
3241020,15:11:20,15:11:20,4538,22,0,0,,,10682.49,0
3241020,15:11:49,15:11:49,6371,23,0,0,,,10917.74,0
3241020,15:12:37,15:12:37,4544,24,0,0,,,11231.62,0
3241020,15:13:38,15:13:38,6372,25,0,0,,,11703.67,0
3241020,15:14:35,15:14:35,6373,26,0,0,,,12137.57,0
3241020,15:15:00,15:15:00,3808,27,0,0,,,12315.89,1
3241020,15:16:15,15:16:15,3807,28,0,0,,,12638.10,0
3241020,15:19:13,15:19:13,3961,29,0,0,,,13174.23,0
3241020,15:20:06,15:20:06,3962,30,0,0,,,13399.50,0
3241020,15:21:22,15:21:22,3863,31,0,0,,,13668.29,0
3241020,15:22:24,15:22:24,3865,32,0,0,,,13921.62,0
3241020,15:23:08,15:23:08,4018,33,0,0,,,14094.88,0
3241020,15:25:00,15:25:00,5566,34,0,0,,,14501.41,1
3241020,15:25:56,15:25:56,6327,35,0,0,,,15039.76,0
3241020,15:26:25,15:26:25,3822,36,0,0,,,15268.41,0
3241020,15:28:18,15:28:18,3878,37,0,0,,,15979.95,0
3241020,15:28:54,15:28:54,3887,38,0,0,,,16247.03,0
3241020,15:29:52,15:29:52,3883,39,0,0,,,16716.37,0
3241020,15:30:53,15:30:53,3889,40,0,0,,,17158.21,0
3241020,15:31:44,15:31:44,4051,41,0,0,,,17467.39,0
3241020,15:32:16,15:32:16,4053,42,0,0,,,17701.14,0
3241020,15:32:40,15:32:40,4056,43,0,0,,,17866.40,0
3241020,15:33:09,15:33:09,4095,44,0,0,,,18079.32,0
3241020,15:33:30,15:33:30,4093,45,0,0,,,18223.83,0
3241020,15:34:40,15:34:40,3969,46,0,0,,,18677.99,0
3241020,15:35:33,15:35:33,3965,47,0,0,,,18920.80,0
3241020,15:36:00,15:36:00,3967,48,0,0,,,19088.84,0
3241020,15:36:40,15:36:40,3898,49,0,0,,,19297.78,0
3241020,15:37:14,15:37:14,3877,50,0,0,,,19546.81,0
3241020,15:37:41,15:37:41,3884,51,0,0,,,19735.17,0
3241020,15:38:26,15:38:26,6500,52,0,0,,,20019.07,0
3241020,15:39:04,15:39:04,3886,53,0,0,,,20270.61,0
3241020,15:40:00,15:40:00,6498,54,0,0,,,20634.86,0
3241020,15:40:18,15:40:18,5199,55,0,0,,,20743.29,0
3241020,15:41:06,15:41:06,3880,56,0,0,,,21061.62,0
3241020,15:41:33,15:41:33,3893,57,0,0,,,21222.36,0
3241020,15:42:53,15:42:53,848,58,0,0,,,21666.88,0
3241020,15:44:00,15:44:00,873,59,1,0,,,22062.29,1
3242010,11:00:00,11:00:00,4157,1,0,0,,,0.00,1
3242010,11:01:35,11:01:35,3956,2,0,0,,,806.28,0
3242010,11:02:15,11:02:15,4159,3,0,0,,,1146.15,0
3242010,11:02:55,11:02:55,4156,4,0,0,,,1419.40,0
3242010,11:04:15,11:04:15,4059,5,0,0,,,1972.03,0
3242010,11:05:08,11:05:08,5554,6,0,0,,,2266.65,0
3242010,11:06:17,11:06:17,4015,7,0,0,,,2758.11,0
3242010,11:07:35,11:07:35,4088,8,0,0,,,3313.35,0
3242010,11:08:35,11:08:35,4090,9,0,0,,,3828.71,0
3242010,11:10:33,11:10:33,3995,10,0,0,,,4555.33,0
3242010,11:10:48,11:10:48,3993,11,0,0,,,4694.71,0
3242010,11:11:55,11:11:55,5561,12,0,0,,,5206.12,0
3242010,11:13:53,11:13:53,6327,13,0,0,,,5790.96,0
3242010,11:15:13,11:15:13,3833,14,0,0,,,6263.84,0
3242010,11:15:50,11:15:50,3836,15,0,0,,,6483.48,0
3242010,11:16:52,11:16:52,3827,16,0,0,,,6808.71,0
3242010,11:17:26,11:17:26,3829,17,0,0,,,7015.25,0
3242010,11:18:06,11:18:06,3831,18,0,0,,,7230.22,0
3242010,11:18:36,11:18:36,3826,19,0,0,,,7410.27,0
3242010,11:19:04,11:19:04,3834,20,0,0,,,7583.69,0
3242010,11:20:00,11:20:00,3825,21,0,0,,,7884.32,0
3242010,11:20:49,11:20:49,4480,22,0,0,,,8166.31,0
3242010,11:21:20,11:21:20,6026,23,0,0,,,8354.11,0
3242010,11:22:00,11:22:00,4478,24,0,0,,,8557.79,0
3242010,11:23:13,11:23:13,4481,25,0,0,,,8958.87,0
3242010,11:24:18,11:24:18,4560,26,0,0,,,9234.19,0
3242010,11:25:10,11:25:10,4555,27,0,0,,,9528.73,0
3242010,11:26:30,11:26:30,4531,28,0,0,,,9904.25,0
3242010,11:27:47,11:27:47,4509,29,0,0,,,10246.86,0
3242010,11:29:19,11:29:19,4515,30,0,0,,,10913.70,0
3242010,11:30:05,11:30:05,4579,31,0,0,,,11214.07,0
3242010,11:32:00,11:32:00,5139,32,0,0,,,11834.49,1
3242010,11:32:52,11:32:52,5136,33,0,0,,,12214.01,0
3242010,11:33:49,11:33:49,5134,34,0,0,,,12645.57,0
3242010,11:34:35,11:34:35,5103,35,0,0,,,12954.54,0
3242010,11:36:22,11:36:22,5100,36,0,0,,,13565.24,0
3242010,11:37:22,11:37:22,5154,37,0,0,,,13875.64,0
3242010,11:37:57,11:37:57,5158,38,0,0,,,14147.88,0
3242010,11:38:33,11:38:33,5147,39,0,0,,,14411.61,0
3242010,11:38:57,11:38:57,5146,40,0,0,,,14596.09,0
3242010,11:39:38,11:39:38,5162,41,0,0,,,15017.50,0
3242010,11:40:19,11:40:19,5150,42,0,0,,,15416.50,0
3242010,11:41:12,11:41:12,5123,43,0,0,,,15962.66,0
3242010,11:41:42,11:41:42,5122,44,0,0,,,16249.99,0
3242010,11:42:20,11:42:20,4019,45,0,0,,,16700.78,0
3242010,11:43:00,11:43:00,4126,46,0,0,,,17151.01,1
3242010,11:43:35,11:43:35,5292,47,0,0,,,17367.18,0
3242010,11:44:44,11:44:44,5175,48,0,0,,,17797.54,0
3242010,11:45:40,11:45:40,5172,49,0,0,,,18088.89,0
3242010,11:46:24,11:46:24,5173,50,0,0,,,18349.77,0
3242010,11:47:00,11:47:00,5170,51,1,0,,,18543.73,1
3243010,09:05:00,09:05:00,3030,1,0,0,,,0.00,1
3243010,09:05:14,09:05:14,3036,2,0,0,,,125.71,0
3243010,09:05:40,09:05:40,3034,3,0,0,,,341.37,0
3243010,09:05:56,09:05:56,3037,4,0,0,,,480.33,0
3243010,09:06:35,09:06:35,3018,5,0,0,,,805.93,0
3243010,09:07:00,09:07:00,3032,6,0,0,,,1014.52,1
3243010,09:07:26,09:07:26,3038,7,0,0,,,1182.45,0
3243010,09:08:12,09:08:12,3606,8,0,0,,,1437.09,0
3243010,09:09:00,09:09:00,3608,9,0,0,,,1703.15,1
3243010,09:09:52,09:09:52,3035,10,0,0,,,1944.09,0
3243010,09:10:24,09:10:24,3033,11,0,0,,,2086.47,0
3243010,09:11:00,09:11:00,3031,12,0,0,,,2255.15,1
3243010,09:12:17,09:12:17,5240,13,0,0,,,2635.62,0
3243010,09:13:00,09:13:00,3029,14,0,0,,,2809.24,0
3243010,09:14:35,09:14:35,3020,15,0,0,,,3114.68,0
3243010,09:15:31,09:15:31,3022,16,0,0,,,3395.06,0
3243010,09:17:56,09:17:56,3026,17,0,0,,,3853.91,0
3243010,09:18:35,09:18:35,3023,18,0,0,,,4039.31,0
3243010,09:20:00,09:20:00,2093,19,0,0,,,4343.55,1
3243010,09:23:14,09:23:14,2041,20,0,0,,,5051.55,0
3243010,09:24:46,09:24:46,3658,21,0,0,,,5515.04,0
3243010,09:26:00,09:26:00,2036,22,0,0,,,5882.70,1
3243010,09:27:00,09:27:00,5336,23,0,0,,,6121.72,0
3243010,09:27:56,09:27:56,2040,24,0,0,,,6341.02,0
3243010,09:29:24,09:29:24,2042,25,0,0,,,6641.32,0
3243010,09:30:15,09:30:15,2027,26,0,0,,,6797.21,0
3243010,09:31:15,09:31:15,2023,27,0,0,,,7025.71,0
3243010,09:32:20,09:32:20,2020,28,0,0,,,7282.36,0
3243010,09:33:21,09:33:21,3589,29,0,0,,,7530.74,0
3243010,09:34:12,09:34:12,3592,30,0,0,,,7733.09,0
3243010,09:34:49,09:34:49,2254,31,0,0,,,7862.65,0
3243010,09:37:50,09:37:50,5644,32,0,0,,,8511.69,0
3243010,09:39:26,09:39:26,2252,33,0,0,,,9124.72,0
3243010,09:39:45,09:39:45,3366,34,0,0,,,9263.50,0
3243010,09:40:07,09:40:07,3367,35,0,0,,,9424.90,0
3243010,09:40:31,09:40:31,3622,36,0,0,,,9619.88,0
3243010,09:41:24,09:41:24,6398,37,0,0,,,10019.36,0
3243010,09:42:09,09:42:09,6396,38,0,0,,,10359.84,0
3243010,09:42:38,09:42:38,6316,39,0,0,,,10575.25,0
3243010,09:43:55,09:43:55,3624,40,0,0,,,10796.92,0
3243010,09:44:54,09:44:54,3625,41,0,0,,,11169.33,0
3243010,09:45:47,09:45:47,3626,42,0,0,,,11456.23,0
3243010,09:46:49,09:46:49,2132,43,0,0,,,11809.28,0
3243010,09:47:51,09:47:51,962,44,0,0,,,12159.98,0
3243010,09:49:00,09:49:00,5636,45,0,0,,,12628.55,0
3243010,09:49:59,09:49:59,5638,46,0,0,,,12982.51,0
3243010,09:51:14,09:51:14,6472,47,0,0,,,13375.43,0
3243010,09:51:54,09:51:54,6427,48,0,0,,,13614.36,0
3243010,09:53:00,09:53:00,6446,49,0,0,,,13951.14,1
3243010,09:54:12,09:54:12,6447,50,0,0,,,14548.39,0
3243010,09:54:43,09:54:43,6449,51,0,0,,,14762.32,0
3243010,09:55:11,09:55:11,3199,52,0,0,,,14989.30,0
3243010,09:55:41,09:55:41,299,53,0,0,,,15195.73,0
3243010,09:56:02,09:56:02,293,54,0,0,,,15358.66,0
3243010,09:56:23,09:56:23,298,55,0,0,,,15519.98,0
3243010,09:56:47,09:56:47,292,56,0,0,,,15688.63,0
3243010,09:57:24,09:57:24,6105,57,0,0,,,15957.13,0
3243010,09:58:00,09:58:00,2382,58,0,0,,,16257.93,1
3243010,09:59:00,09:59:00,2380,59,0,0,,,16479.56,0
3243010,09:59:55,09:59:55,2385,60,0,0,,,16674.96,0
3243010,10:00:50,10:00:50,2376,61,0,0,,,16877.21,0
3243010,10:02:25,10:02:25,2378,62,0,0,,,17209.95,0
3243010,10:03:36,10:03:36,5330,63,0,0,,,17462.33,0
3243010,10:04:51,10:04:51,396,64,0,0,,,17749.27,0
3243010,10:06:31,10:06:31,384,65,0,0,,,18098.50,0
3243010,10:07:17,10:07:17,391,66,0,0,,,18270.42,0
3243010,10:08:57,10:08:57,387,67,0,0,,,18629.92,0
3243010,10:10:07,10:10:07,390,68,0,0,,,18870.47,0
3243010,10:11:27,10:11:27,388,69,0,0,,,19161.25,0
3243010,10:13:53,10:13:53,6521,70,0,0,,,19678.80,0
3243010,10:15:18,10:15:18,5599,71,0,0,,,19976.07,0
3243010,10:15:53,10:15:53,355,72,0,0,,,20101.41,0
3243010,10:16:49,10:16:49,786,73,0,0,,,20296.87,0
3243010,10:18:49,10:18:49,665,74,0,0,,,20717.87,0
3243010,10:19:44,10:19:44,6106,75,0,0,,,20879.22,0
3243010,10:21:00,10:21:00,278,76,1,0,,,21135.08,1
3244070,18:50:00,18:50:00,3689,1,0,0,,,0.00,1
3244070,18:50:32,18:50:32,3267,2,0,0,,,390.49,0
3244070,18:50:55,18:50:55,3308,3,0,0,,,653.80,0
3244070,18:52:17,18:52:17,3363,4,0,0,,,1445.01,0
3244070,18:53:44,18:53:44,3794,5,0,0,,,2299.76,0
3244070,18:54:18,18:54:18,3340,6,0,0,,,2623.62,0
3244070,18:54:45,18:54:45,3343,7,0,0,,,2882.76,0
3244070,18:55:07,18:55:07,3361,8,0,0,,,3154.21,0
3244070,18:55:22,18:55:22,3326,9,0,0,,,3344.65,0
3244070,18:55:33,18:55:33,3347,10,0,0,,,3471.76,0
3244070,18:56:19,18:56:19,3341,11,0,0,,,3926.34,0
3244070,18:56:51,18:56:51,3329,12,0,0,,,4229.34,0
3244070,18:57:10,18:57:10,3353,13,0,0,,,4390.29,0
3244070,18:58:02,18:58:02,6275,14,0,0,,,4675.44,0
3244070,18:59:05,18:59:05,3359,15,0,0,,,5089.84,0
3244070,18:59:49,18:59:49,3360,16,0,0,,,5394.63,0
3244070,19:00:32,19:00:32,3357,17,0,0,,,5695.87,0
3244070,19:01:20,19:01:20,6272,18,0,0,,,5995.63,0
3244070,19:01:52,19:01:52,2684,19,0,0,,,6244.06,0
3244070,19:03:00,19:03:00,2093,20,0,0,,,6612.67,1
3244070,19:05:25,19:05:25,2041,21,0,0,,,7320.67,0
3244070,19:06:34,19:06:34,3658,22,0,0,,,7784.16,0
3244070,19:07:07,19:07:07,6187,23,0,0,,,8018.10,0
3244070,19:08:00,19:08:00,6200,24,0,0,,,8374.46,1
3244070,19:08:28,19:08:28,2486,25,0,0,,,8557.79,0
3244070,19:09:30,19:09:30,3613,26,0,0,,,8950.88,0
3244070,19:10:31,19:10:31,2099,27,0,0,,,9311.17,0
3244070,19:11:08,19:11:08,3209,28,0,0,,,9488.14,0
3244070,19:11:33,19:11:33,3243,29,0,0,,,9624.24,0
3244070,19:12:18,19:12:18,3210,30,0,0,,,9898.76,0
3244070,19:12:46,19:12:46,3212,31,0,0,,,10090.61,0
3244070,19:13:26,19:13:26,3215,32,0,0,,,10337.26,0
3244070,19:13:51,19:13:51,3217,33,0,0,,,10503.13,0
3244070,19:14:42,19:14:42,3219,34,0,0,,,10821.10,0
3244070,19:15:24,19:15:24,3221,35,0,0,,,11009.23,0
3244070,19:16:00,19:16:00,3244,36,0,0,,,11239.83,0
3244070,19:17:00,19:17:00,3222,37,0,0,,,11606.30,1
3244070,19:17:22,19:17:22,3223,38,0,0,,,11746.33,0
3244070,19:17:46,19:17:46,3226,39,0,0,,,11908.92,0
3244070,19:18:25,19:18:25,3228,40,0,0,,,12161.58,0
3244070,19:19:31,19:19:31,3230,41,0,0,,,12515.58,0
3244070,19:20:18,19:20:18,3718,42,0,0,,,12789.07,0
3244070,19:20:43,19:20:43,2203,43,0,0,,,12956.41,0
3244070,19:21:25,19:21:25,3707,44,0,0,,,13237.19,0
3244070,19:21:44,19:21:44,3484,45,0,0,,,13373.07,0
3244070,19:22:34,19:22:34,6287,46,0,0,,,13690.45,0
3244070,19:23:13,19:23:13,3483,47,0,0,,,13944.69,0
3244070,19:23:57,19:23:57,3486,48,0,0,,,14211.13,0
3244070,19:25:16,19:25:16,6517,49,0,0,,,14573.15,0
3244070,19:26:32,19:26:32,6515,50,0,0,,,14901.69,0
3244070,19:27:28,19:27:28,5876,51,0,0,,,15166.03,0
3244070,19:28:36,19:28:36,658,52,0,0,,,15436.51,0
3244070,19:29:24,19:29:24,666,53,0,0,,,15639.20,0
3244070,19:30:16,19:30:16,661,54,0,0,,,15843.42,0
3244070,19:30:48,19:30:48,663,55,0,0,,,15978.61,0
3244070,19:31:24,19:31:24,660,56,0,0,,,16146.52,0
3244070,19:33:00,19:33:00,6106,57,0,0,,,16514.07,1
3244070,19:33:55,19:33:55,673,58,0,0,,,16819.81,0
3244070,19:34:38,19:34:38,655,59,0,0,,,17126.83,0
3244070,19:34:58,19:34:58,676,60,0,0,,,17268.32,0
3244070,19:35:28,19:35:28,653,61,0,0,,,17473.17,0
3244070,19:35:55,19:35:55,675,62,0,0,,,17673.91,0
3244070,19:36:28,19:36:28,680,63,0,0,,,17891.21,0
3244070,19:37:03,19:37:03,513,64,0,0,,,18107.56,0
3244070,19:38:44,19:38:44,710,65,0,0,,,18676.16,0
3244070,19:41:00,19:41:00,689,66,0,0,,,19348.84,1
3244070,19:41:42,19:41:42,682,67,0,0,,,19543.18,0
3244070,19:42:21,19:42:21,684,68,0,0,,,19730.61,0
3244070,19:43:03,19:43:03,687,69,0,0,,,19932.89,0
3244070,19:43:42,19:43:42,686,70,0,0,,,20101.91,0
3244070,19:44:40,19:44:40,247,71,0,0,,,20388.31,0
3244070,19:45:27,19:45:27,244,72,0,0,,,20576.51,0
3244070,19:46:09,19:46:09,242,73,0,0,,,20767.92,0
3244070,19:47:03,19:47:03,238,74,0,0,,,20995.19,0
3244070,19:47:46,19:47:46,240,75,0,0,,,21199.94,0
3244070,19:49:00,19:49:00,230,76,0,0,,,21514.05,1
3244070,19:49:37,19:49:37,232,77,0,0,,,21703.49,0
3244070,19:51:00,19:51:00,5654,78,1,0,,,22128.81,1
3245010,08:20:00,08:20:00,5559,1,0,0,,,0.00,1
3245010,08:20:40,08:20:40,2033,2,0,0,,,215.71,0
3245010,08:21:36,08:21:36,6295,3,0,0,,,537.47,0
3245010,08:22:14,08:22:14,6200,4,0,0,,,768.52,0
3245010,08:22:45,08:22:45,2486,5,0,0,,,951.85,0
3245010,08:24:00,08:24:00,3677,6,0,0,,,1384.15,1
3245010,08:25:24,08:25:24,3666,7,0,0,,,1896.36,0
3245010,08:26:14,08:26:14,5557,8,0,0,,,2175.83,0
3245010,08:27:10,08:27:10,6268,9,0,0,,,2530.44,0
3245010,08:28:03,08:28:03,6270,10,0,0,,,2870.33,0
3245010,08:29:30,08:29:30,3547,11,0,0,,,3355.63,0
3245010,08:30:18,08:30:18,3549,12,0,0,,,3656.37,0
3245010,08:31:37,08:31:37,6228,13,0,0,,,4093.65,0
3245010,08:33:26,08:33:26,3567,14,0,0,,,4678.09,0
3245010,08:34:00,08:34:00,6418,15,0,0,,,4899.24,1
3245010,08:35:00,08:35:00,3672,16,0,0,,,5445.96,0
3245010,08:36:00,08:36:00,3644,17,0,0,,,6027.30,1
3245010,08:36:52,08:36:52,6416,18,0,0,,,6330.97,0
3245010,08:37:42,08:37:42,5545,19,0,0,,,6645.52,0
3245010,08:38:55,08:38:55,725,20,0,0,,,7089.02,0
3245010,08:40:22,08:40:22,6415,21,0,0,,,7597.43,0
3245010,08:40:57,08:40:57,718,22,0,0,,,7802.03,0
3245010,08:41:53,08:41:53,5598,23,0,0,,,8168.66,0
3245010,08:42:16,08:42:16,355,24,0,0,,,8317.67,0
3245010,08:42:48,08:42:48,786,25,0,0,,,8513.13,0
3245010,08:45:00,08:45:00,6402,26,1,0,,,9027.96,1
3246020,22:30:00,22:30:00,6330,1,0,0,,,0.00,1
3246020,22:30:54,22:30:54,5201,2,0,0,,,355.32,0
3246020,22:31:49,22:31:49,2255,3,0,0,,,692.75,0
3246020,22:32:18,22:32:18,2242,4,0,0,,,902.22,0
3246020,22:32:57,22:32:57,2245,5,0,0,,,1149.98,0
3246020,22:33:39,22:33:39,2251,6,0,0,,,1397.12,0
3246020,22:34:46,22:34:46,3668,7,0,0,,,1836.68,0
3246020,22:36:00,22:36:00,2247,8,0,0,,,2311.51,1
3246020,22:36:46,22:36:46,2248,9,0,0,,,2542.41,0
3246020,22:37:49,22:37:49,2249,10,0,0,,,2825.63,0
3246020,22:38:56,22:38:56,3317,11,0,0,,,3140.53,0
3246020,22:39:43,22:39:43,2022,12,0,0,,,3430.84,0
3246020,22:40:24,22:40:24,2025,13,0,0,,,3672.84,0
3246020,22:40:56,22:40:56,2587,14,0,0,,,3854.92,0
3246020,22:41:25,22:41:25,2589,15,0,0,,,4055.42,0
3246020,22:41:54,22:41:54,2211,16,0,0,,,4210.25,0
3246020,22:42:20,22:42:20,2212,17,0,0,,,4388.25,0
3246020,22:42:46,22:42:46,6104,18,0,0,,,4554.78,0
3246020,22:44:11,22:44:11,2303,19,0,0,,,5082.11,0
3246020,22:44:48,22:44:48,2296,20,0,0,,,5314.31,0
3246020,22:45:17,22:45:17,2299,21,0,0,,,5493.74,0
3246020,22:45:49,22:45:49,2301,22,0,0,,,5710.37,0
3246020,22:46:24,22:46:24,2302,23,0,0,,,5931.33,0
3246020,22:46:59,22:46:59,2697,24,0,0,,,6136.22,0
3246020,22:47:34,22:47:34,2699,25,0,0,,,6355.46,0
3246020,22:48:24,22:48:24,2045,26,0,0,,,6641.91,0
3246020,22:48:41,22:48:41,2046,27,0,0,,,6746.76,0
3246020,22:49:19,22:49:19,2047,28,0,0,,,6951.69,0
3246020,22:50:00,22:50:00,2706,29,0,0,,,7218.15,1
3246020,22:50:30,22:50:30,2705,30,0,0,,,7405.21,0
3246020,22:51:23,22:51:23,3684,31,0,0,,,7678.10,0
3246020,22:52:12,22:52:12,5267,32,0,0,,,7940.91,0
3246020,22:53:05,22:53:05,2393,33,0,0,,,8215.59,0
3246020,22:53:58,22:53:58,2117,34,0,0,,,8494.85,0
3246020,22:54:14,22:54:14,2116,35,0,0,,,8599.49,0
3246020,22:54:50,22:54:50,2114,36,0,0,,,8829.28,0
3246020,22:55:18,22:55:18,2102,37,0,0,,,9000.91,0
3246020,22:55:51,22:55:51,2111,38,0,0,,,9204.15,0
3246020,22:56:36,22:56:36,2109,39,0,0,,,9427.76,0
3246020,22:56:52,22:56:52,2108,40,0,0,,,9525.12,0
3246020,22:57:39,22:57:39,2106,41,0,0,,,9784.24,0
3246020,22:58:18,22:58:18,2120,42,0,0,,,9995.00,0
3246020,22:58:57,22:58:57,6298,43,0,0,,,10248.07,0
3246020,22:59:41,22:59:41,2597,44,0,0,,,10429.88,0
3246020,23:00:27,23:00:27,2599,45,0,0,,,10652.97,0
3246020,23:02:24,23:02:24,2601,46,0,0,,,11184.65,0
3246020,23:06:00,23:06:00,2840,47,1,0,,,12121.94,1
3247020,20:30:00,20:30:00,2711,1,0,0,,,0.00,1
3247020,20:32:14,20:32:14,2974,2,0,0,,,1129.87,0
3247020,20:32:21,20:32:21,2978,3,0,0,,,1219.77,0
3247020,20:32:35,20:32:35,2979,4,0,0,,,1380.34,0
3247020,20:32:51,20:32:51,2975,5,0,0,,,1570.16,0
3247020,20:33:12,20:33:12,2981,6,0,0,,,1770.93,0
3247020,20:33:40,20:33:40,2983,7,0,0,,,1973.50,0
3247020,20:34:19,20:34:19,3463,8,0,0,,,2359.22,0
3247020,20:34:56,20:34:56,3461,9,0,0,,,2777.70,0
3247020,20:35:32,20:35:32,3447,10,0,0,,,2999.69,0
3247020,20:36:01,20:36:01,3465,11,0,0,,,3214.04,0
3247020,20:37:00,20:37:00,5341,12,0,0,,,3645.15,1
3247020,20:37:35,20:37:35,3467,13,0,0,,,3941.75,0
3247020,20:38:03,20:38:03,3456,14,0,0,,,4174.16,0
3247020,20:38:17,20:38:17,3445,15,0,0,,,4299.74,0
3247020,20:38:30,20:38:30,3454,16,0,0,,,4420.17,0
3247020,20:38:57,20:38:57,3452,17,0,0,,,4662.47,0
3247020,20:40:05,20:40:05,3468,18,0,0,,,5052.71,0
3247020,20:41:00,20:41:00,3449,19,0,0,,,5323.53,1
3247020,20:43:25,20:43:25,3396,20,0,0,,,6064.34,0
3247020,20:44:56,20:44:56,3675,21,0,0,,,6500.51,0
3247020,20:46:33,20:46:33,2933,22,0,0,,,7099.58,0
3247020,20:46:49,20:46:49,2936,23,0,0,,,7226.83,0
3247020,20:49:18,20:49:18,6216,24,0,0,,,8024.38,0
3247020,20:49:57,20:49:57,3695,25,0,0,,,8279.64,0
3247020,20:50:45,20:50:45,2722,26,0,0,,,8526.41,0
3247020,20:51:27,20:51:27,2720,27,0,0,,,8727.08,0
3247020,20:52:13,20:52:13,2721,28,0,0,,,8937.57,0
3247020,20:53:18,20:53:18,2715,29,0,0,,,9234.88,0
3247020,20:54:49,20:54:49,2719,30,0,0,,,9567.37,0
3247020,20:56:13,20:56:13,2355,31,0,0,,,9922.09,0
3247020,20:56:55,20:56:55,2357,32,0,0,,,10136.04,0
3247020,20:57:21,20:57:21,2354,33,0,0,,,10262.01,0
3247020,20:58:00,20:58:00,2747,34,0,0,,,10437.60,1
3247020,20:58:33,20:58:33,2748,35,0,0,,,10602.35,0
3247020,20:59:09,20:59:09,3581,36,0,0,,,10817.79,0
3247020,20:59:57,20:59:57,2525,37,0,0,,,11110.09,0
3247020,21:00:25,21:00:25,2524,38,0,0,,,11259.75,0
3247020,21:00:46,21:00:46,2353,39,0,0,,,11357.42,0
3247020,21:02:19,21:02:19,2015,40,0,0,,,11818.30,0
3247020,21:02:50,21:02:50,2009,41,0,0,,,12006.96,0
3247020,21:03:56,21:03:56,2011,42,0,0,,,12404.87,0
3247020,21:04:23,21:04:23,2013,43,0,0,,,12570.12,0
3247020,21:05:00,21:05:00,2610,44,0,0,,,12759.45,1
3247020,21:05:29,21:05:29,2004,45,0,0,,,13000.97,0
3247020,21:06:01,21:06:01,2003,46,0,0,,,13250.85,0
3247020,21:06:28,21:06:28,2006,47,0,0,,,13483.98,0
3247020,21:06:41,21:06:41,3076,48,0,0,,,13577.87,0
3247020,21:07:13,21:07:13,2016,49,0,0,,,13761.99,0
3247020,21:07:33,21:07:33,2019,50,0,0,,,13934.45,0
3247020,21:08:10,21:08:10,3721,51,0,0,,,14189.56,0
3247020,21:09:00,21:09:00,5296,52,1,0,,,14555.41,1
3248010,15:20:00,15:20:00,6172,1,0,0,,,0.00,1
3248010,15:21:55,15:21:55,6174,2,0,0,,,558.09,0
3248010,15:22:58,15:22:58,6176,3,0,0,,,858.85,0
3248010,15:24:07,15:24:07,6177,4,0,0,,,1232.28,0
3248010,15:24:53,15:24:53,6170,5,0,0,,,1464.27,0
3248010,15:28:47,15:28:47,6167,6,0,0,,,2345.45,0
3248010,15:30:25,15:30:25,6165,7,0,0,,,2838.42,0
3248010,15:31:59,15:31:59,6163,8,0,0,,,3327.76,0
3248010,15:33:37,15:33:37,6161,9,0,0,,,3761.31,0
3248010,15:36:17,15:36:17,6159,10,0,0,,,4534.07,0
3248010,15:38:06,15:38:06,6157,11,0,0,,,5100.82,0
3248010,15:39:40,15:39:40,6155,12,0,0,,,5577.35,0
3248010,15:40:46,15:40:46,6180,13,0,0,,,5940.17,0
3248010,15:42:00,15:42:00,6182,14,0,0,,,6289.83,1
3248010,15:43:36,15:43:36,6184,15,0,0,,,6717.21,0
3248010,15:45:50,15:45:50,6153,16,0,0,,,7344.05,0
3248010,15:47:26,15:47:26,6151,17,0,0,,,7767.60,0
3248010,15:48:54,15:48:54,6186,18,0,0,,,8106.14,0
3248010,15:51:00,15:51:00,6149,19,0,0,,,8636.09,1
3248010,15:52:44,15:52:44,6147,20,0,0,,,9099.18,0
3248010,15:54:28,15:54:28,6145,21,0,0,,,9563.46,0
3248010,15:55:37,15:55:37,6143,22,0,0,,,9884.87,0
3248010,15:56:54,15:56:54,6141,23,0,0,,,10267.53,0
3248010,15:58:35,15:58:35,6139,24,0,0,,,10771.53,0
3248010,16:00:11,16:00:11,6137,25,0,0,,,11266.01,0
3248010,16:01:24,16:01:24,6135,26,0,0,,,11646.83,0
3248010,16:02:49,16:02:49,6133,27,0,0,,,12075.41,0
3248010,16:03:58,16:03:58,6131,28,0,0,,,12414.50,0
3248010,16:05:12,16:05:12,6129,29,0,0,,,12764.59,0
3248010,16:07:27,16:07:27,6127,30,0,0,,,13413.25,0
3248010,16:09:07,16:09:07,6125,31,0,0,,,13871.17,0
3248010,16:10:47,16:10:47,6123,32,0,0,,,14336.73,0
3248010,16:13:02,16:13:02,6121,33,0,0,,,14777.04,0
3248010,16:16:00,16:16:00,6164,34,1,0,,,15437.65,1
3249070,22:30:00,22:30:00,189,1,0,0,,,0.00,1
3249070,22:31:00,22:31:00,124,2,0,0,,,145.38,1
3249070,22:32:06,22:32:06,126,3,0,0,,,540.56,0
3249070,22:32:53,22:32:53,184,4,0,0,,,816.03,0
3249070,22:34:00,22:34:00,182,5,0,0,,,1191.35,1
3249070,22:35:15,22:35:15,6016,6,0,0,,,1555.21,0
3249070,22:35:50,22:35:50,121,7,0,0,,,1732.48,0
3249070,22:36:12,22:36:12,119,8,0,0,,,1844.05,0
3249070,22:37:21,22:37:21,6035,9,0,0,,,2155.05,0
3249070,22:39:45,22:39:45,5745,10,0,0,,,2723.86,0
3249070,22:40:27,22:40:27,2601,11,0,0,,,2919.45,0
3249070,22:44:00,22:44:00,2841,12,0,0,,,3839.58,1
3249070,22:45:49,22:45:49,5276,13,0,0,,,4342.61,0
3249070,22:46:48,22:46:48,5260,14,0,0,,,4663.42,0
3249070,22:47:23,22:47:23,5261,15,0,0,,,4860.60,0
3249070,22:47:57,22:47:57,2829,16,0,0,,,5068.08,0
3249070,22:48:25,22:48:25,2825,17,0,0,,,5228.91,0
3249070,22:49:15,22:49:15,5262,18,0,0,,,5523.52,0
3249070,22:49:53,22:49:53,5858,19,0,0,,,5729.10,0
3249070,22:50:34,22:50:34,5263,20,0,0,,,5939.79,0
3249070,22:51:14,22:51:14,5264,21,0,0,,,6178.82,0
3249070,22:51:58,22:51:58,2835,22,0,0,,,6430.17,0
3249070,22:52:29,22:52:29,2834,23,0,0,,,6598.33,0
3249070,22:55:00,22:55:00,2831,24,1,0,,,7351.60,1
3250010,08:33:00,08:33:00,1221,1,0,0,,,0.00,1
3250010,08:34:58,08:34:58,1134,2,0,0,,,1093.97,0
3250010,08:35:45,08:35:45,1376,3,0,0,,,1549.90,0
3250010,08:36:04,08:36:04,1389,4,0,0,,,1714.67,0
3250010,08:36:23,08:36:23,1381,5,0,0,,,1903.35,0
3250010,08:37:00,08:37:00,1379,6,0,0,,,2239.62,0
3250010,08:37:29,08:37:29,1387,7,0,0,,,2518.95,0
3250010,08:38:19,08:38:19,1390,8,0,0,,,2924.84,0
3250010,08:39:40,08:39:40,1415,9,0,0,,,3596.50,0
3250010,08:40:31,08:40:31,1386,10,0,0,,,4120.07,0
3250010,08:40:57,08:40:57,6321,11,0,0,,,4363.30,0
3250010,08:42:00,08:42:00,6194,12,0,0,,,4906.80,1
3250010,08:42:50,08:42:50,1053,13,0,0,,,5260.90,0
3250010,08:43:37,08:43:37,5196,14,0,0,,,5583.77,0
3250010,08:45:01,08:45:01,1081,15,0,0,,,6135.36,0
3250010,08:45:54,08:45:54,1096,16,0,0,,,6514.01,0
3250010,08:46:42,08:46:42,1392,17,0,0,,,6825.32,0
3250010,08:48:01,08:48:01,1099,18,0,0,,,7336.14,0
3250010,08:49:04,08:49:04,1046,19,0,0,,,7710.95,0
3250010,08:49:49,08:49:49,1084,20,0,0,,,7986.53,0
3250010,08:50:23,08:50:23,1040,21,0,0,,,8231.84,0
3250010,08:51:07,08:51:07,1054,22,0,0,,,8551.12,0
3250010,08:52:04,08:52:04,1066,23,0,0,,,8945.07,0
3250010,08:52:53,08:52:53,1088,24,0,0,,,9257.93,0
3250010,08:53:32,08:53:32,1051,25,0,0,,,9513.76,0
3250010,08:54:05,08:54:05,6217,26,0,0,,,9739.63,0
3250010,08:55:00,08:55:00,1094,27,0,0,,,10097.19,1
3250010,08:56:21,08:56:21,1103,28,0,0,,,10655.43,0
3250010,08:57:24,08:57:24,1043,29,0,0,,,11103.03,0
3250010,08:58:56,08:58:56,1086,30,0,0,,,11789.91,0
3250010,08:59:27,08:59:27,1101,31,0,0,,,12036.27,0
3250010,09:01:00,09:01:00,1060,32,0,0,,,12762.67,1
3250010,09:01:33,09:01:33,1070,33,0,0,,,13016.59,0
3250010,09:02:30,09:02:30,1058,34,0,0,,,13435.37,0
3250010,09:03:35,09:03:35,1067,35,0,0,,,13869.46,0
3250010,09:05:27,09:05:27,988,36,0,0,,,14650.85,0
3250010,09:07:05,09:07:05,991,37,0,0,,,15357.31,0
3250010,09:08:05,09:08:05,992,38,0,0,,,15817.19,0
3250010,09:09:09,09:09:09,4589,39,0,0,,,16296.34,0
3250010,09:10:00,09:10:00,4629,40,0,0,,,16687.46,1
3250010,09:10:48,09:10:48,4635,41,0,0,,,16970.87,0
3250010,09:12:11,09:12:11,4630,42,0,0,,,17431.92,0
3250010,09:14:00,09:14:00,6349,43,1,0,,,18017.73,1
3251070,06:40:00,06:40:00,2713,1,0,0,,,0.00,1
3251070,06:41:02,06:41:02,2233,2,0,0,,,340.54,0
3251070,06:41:20,06:41:20,2227,3,0,0,,,473.58,0
3251070,06:41:59,06:41:59,2237,4,0,0,,,682.91,0
3251070,06:42:35,06:42:35,2225,5,0,0,,,903.39,0
3251070,06:42:53,06:42:53,2238,6,0,0,,,1036.96,0
3251070,06:43:32,06:43:32,2231,7,0,0,,,1302.21,0
3251070,06:44:24,06:44:24,2229,8,0,0,,,1659.79,0
3251070,06:45:55,06:45:55,2235,9,0,0,,,2220.65,0
3251070,06:46:19,06:46:19,2240,10,0,0,,,2383.69,0
3251070,06:47:18,06:47:18,6450,11,0,0,,,2778.12,0
3251070,06:48:57,06:48:57,3675,12,0,0,,,3417.02,0
3251070,06:50:04,06:50:04,2933,13,0,0,,,4016.09,0
3251070,06:50:15,06:50:15,2936,14,0,0,,,4143.34,0
3251070,06:50:31,06:50:31,2937,15,0,0,,,4308.40,0
3251070,06:52:09,06:52:09,2940,16,0,0,,,5347.48,0
3251070,06:52:48,06:52:48,2945,17,0,0,,,5744.43,0
3251070,06:53:30,06:53:30,2946,18,0,0,,,6192.80,0
3251070,06:53:49,06:53:49,2944,19,0,0,,,6403.26,0
3251070,06:58:00,06:58:00,3708,20,1,0,,,8817.56,1
3252020,17:50:00,17:50:00,5843,1,0,0,,,0.00,1
3252020,18:02:00,18:02:00,2987,2,0,0,,,9408.96,1
3252020,18:07:09,18:07:09,6395,3,0,0,,,12027.51,0
3252020,18:07:57,18:07:57,6393,4,0,0,,,12508.17,0
3252020,18:08:55,18:08:55,3599,5,0,0,,,12973.70,0
3252020,18:09:35,18:09:35,6463,6,0,0,,,13354.16,0
3252020,18:10:17,18:10:17,2098,7,0,0,,,13724.22,0
3252020,18:10:56,18:10:56,3678,8,0,0,,,14056.86,0
3252020,18:13:40,18:13:40,2865,9,0,0,,,14798.37,0
3252020,18:16:42,18:16:42,2873,10,0,0,,,15447.02,0
3252020,18:19:56,18:19:56,3134,11,0,0,,,16293.88,0
3252020,18:21:40,18:21:40,3115,12,0,0,,,16918.76,0
3252020,18:24:08,18:24:08,3141,13,0,0,,,17662.08,0
3252020,18:27:08,18:27:08,5267,14,0,0,,,18708.78,0
3252020,18:30:00,18:30:00,5266,15,0,0,,,19564.17,1
3252020,18:31:33,18:31:33,3125,16,0,0,,,20191.84,0
3252020,18:34:13,18:34:13,3086,17,0,0,,,21121.15,0
3252020,18:36:37,18:36:37,3638,18,0,0,,,22064.13,0
3252020,18:39:09,18:39:09,3639,19,0,0,,,22868.54,0
3252020,18:42:00,18:42:00,3669,20,0,0,,,23734.30,1
3252020,18:44:09,18:44:09,2808,21,0,0,,,24524.37,0
3252020,18:45:43,18:45:43,2804,22,0,0,,,25182.97,0
3252020,18:47:00,18:47:00,2710,23,1,0,,,25553.46,1
3253010,13:20:00,13:20:00,5556,1,0,0,,,0.00,1
3253010,13:20:41,13:20:41,2495,2,0,0,,,221.11,0
3253010,13:22:02,13:22:02,2501,3,0,0,,,607.87,0
3253010,13:23:18,13:23:18,2477,4,0,0,,,996.94,0
3253010,13:26:10,13:26:10,3613,5,0,0,,,1851.60,0
3253010,13:28:36,13:28:36,3426,6,0,0,,,2550.45,0
3253010,13:31:52,13:31:52,3617,7,0,0,,,3491.25,0
3253010,13:36:00,13:36:00,969,8,0,0,,,4667.00,1
3253010,13:38:57,13:38:57,3618,9,0,0,,,5807.92,0
3253010,13:40:38,13:40:38,3420,10,0,0,,,6472.84,0
3253010,13:42:16,13:42:16,621,11,0,0,,,7081.83,0
3253010,13:44:46,13:44:46,772,12,0,0,,,8109.13,0
3253010,13:47:00,13:47:00,773,13,0,0,,,9027.78,1
3253010,13:50:20,13:50:20,631,14,0,0,,,10332.34,0
3253010,13:53:18,13:53:18,6265,15,0,0,,,11450.82,0
3253010,13:56:08,13:56:08,916,16,0,0,,,12466.18,0
3253010,14:00:14,14:00:14,929,17,0,0,,,13989.64,0
3253010,14:03:26,14:03:26,930,18,0,0,,,15175.40,0
3253010,14:04:48,14:04:48,6232,19,0,0,,,15643.06,0
3253010,14:08:07,14:08:07,4111,20,0,0,,,16804.04,0
3253010,14:11:56,14:11:56,4107,21,0,0,,,18159.27,0
3253010,14:14:38,14:14:38,4563,22,0,0,,,19163.84,0
3253010,14:16:06,14:16:06,4566,23,0,0,,,19635.94,0
3253010,14:18:19,14:18:19,4568,24,0,0,,,20443.10,0
3253010,14:20:38,14:20:38,4555,25,0,0,,,21205.07,0
3253010,14:23:00,14:23:00,4508,26,1,0,,,21905.16,1
3254010,11:20:00,11:20:00,5654,1,0,0,,,0.00,1
3254010,11:20:39,11:20:39,254,2,0,0,,,151.41,0
3254010,11:21:09,11:21:09,221,3,0,0,,,275.75,0
3254010,11:23:06,11:23:06,219,4,0,0,,,677.16,0
3254010,11:25:12,11:25:12,233,5,0,0,,,1211.89,0
3254010,11:26:00,11:26:00,229,6,0,0,,,1394.09,1
3254010,11:27:08,11:27:08,6266,7,0,0,,,1712.77,0
3254010,11:27:48,11:27:48,237,8,0,0,,,1915.80,0
3254010,11:28:35,11:28:35,241,9,0,0,,,2144.35,0
3254010,11:29:18,11:29:18,245,10,0,0,,,2355.05,0
3254010,11:29:58,11:29:58,246,11,0,0,,,2533.96,0
3254010,11:30:27,11:30:27,239,12,0,0,,,2691.59,0
3254010,11:31:03,11:31:03,243,13,0,0,,,2862.26,0
3254010,11:31:39,11:31:39,248,14,0,0,,,3048.15,0
3254010,11:32:08,11:32:08,685,15,0,0,,,3192.10,0
3254010,11:32:58,11:32:58,683,16,0,0,,,3439.26,0
3254010,11:34:00,11:34:00,688,17,0,0,,,3676.87,1
3254010,11:36:32,11:36:32,711,18,0,0,,,4208.70,0
3254010,11:37:38,11:37:38,712,19,0,0,,,4477.39,0
3254010,11:38:55,11:38:55,514,20,0,0,,,4814.18,0
3254010,11:39:47,11:39:47,681,21,0,0,,,5019.07,0
3254010,11:40:32,11:40:32,674,22,0,0,,,5205.67,0
3254010,11:41:10,11:41:10,652,23,0,0,,,5406.36,0
3254010,11:41:55,11:41:55,677,24,0,0,,,5651.27,0
3254010,11:42:34,11:42:34,656,25,0,0,,,5851.20,0
3254010,11:43:29,11:43:29,672,26,0,0,,,6101.45,0
3254010,11:44:53,11:44:53,649,27,0,0,,,6432.37,0
3254010,11:45:30,11:45:30,664,28,0,0,,,6577.09,0
3254010,11:46:26,11:46:26,659,29,0,0,,,6770.78,0
3254010,11:47:47,11:47:47,662,30,0,0,,,7074.74,0
3254010,11:48:48,11:48:48,667,31,0,0,,,7281.50,0
3254010,11:49:34,11:49:34,657,32,0,0,,,7424.04,0
3254010,11:51:46,11:51:46,5877,33,0,0,,,7809.87,0
3254010,11:53:02,11:53:02,6516,34,0,0,,,8059.45,0
3254010,11:54:38,11:54:38,6518,35,0,0,,,8383.06,0
3254010,11:55:54,11:55:54,3487,36,0,0,,,8665.61,0
3254010,11:57:02,11:57:02,3482,37,0,0,,,8997.61,0
3254010,11:57:54,11:57:54,6286,38,0,0,,,9277.72,0
3254010,11:58:39,11:58:39,3485,39,0,0,,,9511.88,0
3254010,11:59:24,11:59:24,2205,40,0,0,,,9737.53,0
3254010,11:59:58,11:59:58,2204,41,0,0,,,9935.77,0
3254010,12:00:54,12:00:54,3231,42,0,0,,,10217.48,0
3254010,12:01:46,12:01:46,3229,43,0,0,,,10466.79,0
3254010,12:03:05,12:03:05,3227,44,0,0,,,10797.62,0
3254010,12:03:47,12:03:47,3225,45,0,0,,,11034.98,0
3254010,12:04:11,12:04:11,3224,46,0,0,,,11161.77,0
3254010,12:05:00,12:05:00,3614,47,0,0,,,11412.22,1
3254010,12:05:53,12:05:53,3245,48,0,0,,,11703.15,0
3254010,12:06:40,12:06:40,3220,49,0,0,,,11921.62,0
3254010,12:07:34,12:07:34,6510,50,0,0,,,12123.13,0
3254010,12:08:27,12:08:27,3216,51,0,0,,,12412.40,0
3254010,12:09:10,12:09:10,3214,52,0,0,,,12629.69,0
3254010,12:09:46,12:09:46,3213,53,0,0,,,12805.14,0
3254010,12:10:36,12:10:36,3211,54,0,0,,,13056.49,0
3254010,12:11:48,12:11:48,3242,55,0,0,,,13389.99,0
3254010,12:13:10,12:13:10,2098,56,0,0,,,13694.33,0
3254010,12:14:29,12:14:29,3679,57,0,0,,,14065.62,0
3254010,12:15:44,12:15:44,5224,58,0,0,,,14461.26,0
3254010,12:17:00,12:17:00,6096,59,0,0,,,14782.48,1
3254010,12:18:14,12:18:14,2034,60,0,0,,,15136.00,0
3254010,12:19:01,12:19:01,3659,61,0,0,,,15387.70,0
3254010,12:19:39,12:19:39,6095,62,0,0,,,15593.55,0
3254010,12:24:00,12:24:00,2092,63,0,0,,,16559.47,1
3254010,12:24:37,12:24:37,3024,64,0,0,,,16790.19,0
3254010,12:25:05,12:25:05,2679,65,0,0,,,16995.73,0
3254010,12:25:35,12:25:35,3333,66,0,0,,,17183.16,0
3254010,12:26:10,12:26:10,3358,67,0,0,,,17400.49,0
3254010,12:26:45,12:26:45,3349,68,0,0,,,17641.17,0
3254010,12:27:56,12:27:56,6273,69,0,0,,,18080.47,0
3254010,12:29:01,12:29:01,6274,70,0,0,,,18473.20,0
3254010,12:29:55,12:29:55,3354,71,0,0,,,18776.88,0
3254010,12:30:32,12:30:32,3350,72,0,0,,,19058.97,0
3254010,12:30:49,12:30:49,3339,73,0,0,,,19210.64,0
3254010,12:31:10,12:31:10,3346,74,0,0,,,19350.12,0
3254010,12:31:46,12:31:46,3344,75,0,0,,,19661.23,0
3254010,12:32:14,12:32:14,3345,76,0,0,,,19928.60,0
3254010,12:32:50,12:32:50,3342,77,0,0,,,20264.57,0
3254010,12:33:24,12:33:24,3332,78,0,0,,,20507.77,0
3254010,12:33:55,12:33:55,3348,79,0,0,,,20730.71,0
3254010,12:34:23,12:34:23,3351,80,0,0,,,20937.32,0
3254010,12:35:56,12:35:56,3362,81,0,0,,,21688.78,0
3254010,12:37:42,12:37:42,3309,82,0,0,,,22505.77,0
3254010,12:38:00,12:38:00,3689,83,1,0,,,22666.21,1
3255020,16:11:00,16:11:00,748,1,0,0,,,0.00,1
3255020,16:11:58,16:11:58,644,2,0,0,,,338.32,0
3255020,16:12:59,16:12:59,5867,3,0,0,,,691.73,0
3255020,16:14:00,16:14:00,5868,4,0,0,,,991.25,0
3255020,16:15:10,16:15:10,5869,5,0,0,,,1446.08,0
3255020,16:17:31,16:17:31,743,6,0,0,,,2207.82,0
3255020,16:18:20,16:18:20,746,7,0,0,,,2504.87,0
3255020,16:19:00,16:19:00,643,8,0,0,,,2719.06,1
3255020,16:21:08,16:21:08,5361,9,0,0,,,3142.66,0
3255020,16:22:25,16:22:25,747,10,0,0,,,3415.01,0
3255020,16:23:32,16:23:32,758,11,0,0,,,3643.26,0
3255020,16:24:24,16:24:24,5347,12,0,0,,,3812.54,0
3255020,16:26:12,16:26:12,750,13,0,0,,,4219.37,0
3255020,16:27:13,16:27:13,754,14,0,0,,,4417.89,0
3255020,16:29:01,16:29:01,760,15,0,0,,,4782.41,0
3255020,16:30:49,16:30:49,649,16,0,0,,,5077.42,0
3255020,16:31:36,16:31:36,664,17,0,0,,,5222.13,0
3255020,16:32:55,16:32:55,5747,18,0,0,,,5443.70,0
3255020,16:34:45,16:34:45,5351,19,0,0,,,5794.77,0
3255020,16:35:52,16:35:52,5358,20,0,0,,,6007.07,0
3255020,16:37:00,16:37:00,5348,21,0,0,,,6205.31,1
3255020,16:38:38,16:38:38,408,22,0,0,,,6561.91,0
3255020,16:39:30,16:39:30,389,23,0,0,,,6747.91,0
3255020,16:41:19,16:41:19,5349,24,0,0,,,7124.90,0
3255020,16:42:06,16:42:06,386,25,0,0,,,7288.91,0
3255020,16:44:00,16:44:00,392,26,0,0,,,7658.38,0
3255020,16:44:57,16:44:57,385,27,0,0,,,7856.40,0
3255020,16:46:41,16:46:41,395,28,0,0,,,8206.66,0
3255020,16:48:04,16:48:04,5331,29,0,0,,,8518.13,0
3255020,16:49:22,16:49:22,2545,30,0,0,,,8760.48,0
3255020,16:50:14,16:50:14,2543,31,0,0,,,8937.86,0
3255020,16:51:06,16:51:06,2550,32,0,0,,,9103.75,0
3255020,16:51:32,16:51:32,6263,33,0,0,,,9176.30,0
3255020,16:55:00,16:55:00,2551,34,1,0,,,9819.69,1
3256070,17:30:00,17:30:00,874,1,0,0,,,0.00,1
3256070,17:30:37,17:30:37,885,2,0,0,,,230.48,0
3256070,17:30:52,17:30:52,880,3,0,0,,,343.71,0
3256070,17:31:11,17:31:11,878,4,0,0,,,483.22,0
3256070,17:31:56,17:31:56,851,5,0,0,,,801.77,0
3256070,17:32:38,17:32:38,850,6,0,0,,,1073.13,0
3256070,17:33:12,17:33:12,852,7,0,0,,,1311.69,0
3256070,17:33:33,17:33:33,5099,8,0,0,,,1480.58,0
3256070,17:34:16,17:34:16,404,9,0,0,,,1731.29,0
3256070,17:34:40,17:34:40,398,10,0,0,,,1903.62,0
3256070,17:35:32,17:35:32,402,11,0,0,,,2222.12,0
3256070,17:36:29,17:36:29,400,12,0,0,,,2603.19,0
3256070,17:37:00,17:37:00,683,13,0,0,,,2801.33,1
3256070,17:37:51,17:37:51,733,14,0,0,,,2986.05,0
3256070,17:39:21,17:39:21,732,15,0,0,,,3375.83,0
3256070,17:41:00,17:41:00,6318,16,0,0,,,3697.04,0
3256070,17:42:15,17:42:15,535,17,0,0,,,3951.87,0
3256070,17:42:58,17:42:58,551,18,0,0,,,4148.75,0
3256070,17:43:37,17:43:37,559,19,0,0,,,4349.70,0
3256070,17:44:25,17:44:25,538,20,0,0,,,4559.09,0
3256070,17:45:12,17:45:12,560,21,0,0,,,4761.59,0
3256070,17:46:11,17:46:11,545,22,0,0,,,5028.23,0
3256070,17:47:06,17:47:06,754,23,0,0,,,5263.95,0
3256070,17:48:29,17:48:29,760,24,0,0,,,5628.47,0
3256070,17:49:52,17:49:52,649,25,0,0,,,5923.48,0
3256070,17:50:42,17:50:42,664,26,0,0,,,6068.20,0
3256070,17:52:15,17:52:15,5747,27,0,0,,,6289.77,0
3256070,17:55:41,17:55:41,5358,28,0,0,,,6851.91,0
3256070,17:57:00,17:57:00,5348,29,0,0,,,7050.15,1
3256070,17:57:57,17:57:57,408,30,0,0,,,7406.74,0
3256070,17:58:27,17:58:27,389,31,0,0,,,7592.74,0
3256070,17:59:30,17:59:30,5349,32,0,0,,,7969.73,0
3256070,17:59:57,17:59:57,386,33,0,0,,,8133.74,0
3256070,18:01:03,18:01:03,392,34,0,0,,,8503.21,0
3256070,18:02:03,18:02:03,330,35,0,0,,,8879.45,0
3256070,18:02:30,18:02:30,341,36,0,0,,,9038.40,0
3256070,18:03:21,18:03:21,348,37,0,0,,,9309.57,0
3256070,18:04:00,18:04:00,326,38,0,0,,,9532.30,0
3256070,18:04:30,18:04:30,350,39,0,0,,,9730.96,0
3256070,18:04:57,18:04:57,347,40,0,0,,,9910.62,0
3256070,18:05:21,18:05:21,318,41,0,0,,,10058.99,0
3256070,18:06:20,18:06:20,335,42,0,0,,,10301.45,0
3256070,18:07:10,18:07:10,329,43,0,0,,,10534.83,0
3256070,18:08:20,18:08:20,320,44,0,0,,,10865.99,0
3256070,18:08:53,18:08:53,343,45,0,0,,,11009.87,0
3256070,18:10:04,18:10:04,317,46,0,0,,,11267.00,0
3256070,18:10:53,18:10:53,334,47,0,0,,,11474.25,0
3256070,18:12:00,18:12:00,345,48,0,0,,,11762.80,1
3256070,18:14:08,18:14:08,6352,49,0,0,,,12493.33,0
3256070,18:14:43,18:14:43,5660,50,0,0,,,12732.79,0
3256070,18:15:34,18:15:34,6091,51,0,0,,,13066.80,0
3256070,18:17:00,18:17:00,6375,52,1,0,,,13561.03,1
3257020,01:41:00,01:41:00,6200,1,0,0,,,0.00,1
3257020,01:41:21,01:41:21,2486,2,0,0,,,183.33,0
3257020,01:42:01,01:42:01,2489,3,0,0,,,534.83,0
3257020,01:42:22,01:42:22,3711,4,0,0,,,719.28,0
3257020,01:42:58,01:42:58,2878,5,0,0,,,955.78,0
3257020,01:43:24,01:43:24,2865,6,0,0,,,1174.22,0
3257020,01:44:21,01:44:21,2872,7,0,0,,,1512.38,0
3257020,01:45:05,01:45:05,2873,8,0,0,,,1826.76,0
3257020,01:45:56,01:45:56,3670,9,0,0,,,2267.65,0
3257020,01:46:28,01:46:28,5345,10,0,0,,,2482.67,0
3257020,01:46:57,01:46:57,3134,11,0,0,,,2680.36,0
3257020,01:47:44,01:47:44,3155,12,0,0,,,2980.99,0
3257020,01:48:26,01:48:26,3115,13,0,0,,,3307.50,0
3257020,01:49:45,01:49:45,6400,14,0,0,,,3759.20,0
3257020,01:50:27,01:50:27,3141,15,0,0,,,4052.48,0
3257020,01:51:01,01:51:01,3084,16,0,0,,,4343.42,0
3257020,01:51:38,01:51:38,3116,17,0,0,,,4645.61,0
3257020,01:52:05,01:52:05,3684,18,0,0,,,4832.16,0
3257020,01:52:49,01:52:49,5267,19,0,0,,,5101.52,0
3257020,01:53:09,01:53:09,3156,20,0,0,,,5263.12,0
3257020,01:53:31,01:53:31,3151,21,0,0,,,5440.30,0
3257020,01:54:15,01:54:15,3111,22,0,0,,,5643.23,0
3257020,01:55:00,01:55:00,5266,23,0,0,,,5956.59,1
3257020,01:55:33,01:55:33,3118,24,0,0,,,6221.27,0
3257020,01:55:58,01:55:58,3133,25,0,0,,,6410.71,0
3257020,01:56:20,01:56:20,3125,26,0,0,,,6586.78,0
3257020,01:57:19,01:57:19,3137,27,0,0,,,6965.06,0
3257020,01:57:46,01:57:46,3136,28,0,0,,,7165.34,0
3257020,01:58:33,01:58:33,3086,29,0,0,,,7516.91,0
3257020,01:59:25,01:59:25,3087,30,0,0,,,7932.44,0
3257020,02:00:05,02:00:05,3139,31,0,0,,,8240.53,0
3257020,02:00:34,02:00:34,3638,32,0,0,,,8464.11,0
3257020,02:02:42,02:02:42,3639,33,0,0,,,9268.52,0
3257020,02:04:24,02:04:24,5299,34,0,0,,,9873.29,0
3257020,02:05:00,02:05:00,3669,35,0,0,,,10143.76,1
3257020,02:06:15,02:06:15,6301,36,0,0,,,10509.00,0
3257020,02:06:50,02:06:50,6303,37,0,0,,,10701.45,0
3257020,02:07:46,02:07:46,2808,38,0,0,,,10934.02,0
3257020,02:08:58,02:08:58,2801,39,0,0,,,11341.22,0
3257020,02:09:56,02:09:56,2713,40,0,0,,,11597.86,0
3257020,02:10:53,02:10:53,2233,41,0,0,,,11938.40,0
3257020,02:11:09,02:11:09,2227,42,0,0,,,12071.44,0
3257020,02:11:44,02:11:44,2237,43,0,0,,,12280.77,0
3257020,02:12:16,02:12:16,2225,44,0,0,,,12501.25,0
3257020,02:12:33,02:12:33,2238,45,0,0,,,12634.82,0
3257020,02:13:07,02:13:07,2231,46,0,0,,,12900.07,0
3257020,02:13:54,02:13:54,2229,47,0,0,,,13257.65,0
3257020,02:15:15,02:15:15,2235,48,0,0,,,13818.51,0
3257020,02:15:36,02:15:36,2240,49,0,0,,,13981.51,0
3257020,02:16:29,02:16:29,6450,50,0,0,,,14375.94,0
3257020,02:17:57,02:17:57,3675,51,0,0,,,15014.84,0
3257020,02:19:04,02:19:04,2933,52,0,0,,,15613.91,0
3257020,02:19:15,02:19:15,2936,53,0,0,,,15741.16,0
3257020,02:19:31,02:19:31,2937,54,0,0,,,15906.22,0
3257020,02:21:09,02:21:09,2940,55,0,0,,,16945.30,0
3257020,02:21:48,02:21:48,2945,56,0,0,,,17342.25,0
3257020,02:22:30,02:22:30,2946,57,0,0,,,17790.62,0
3257020,02:22:49,02:22:49,2944,58,0,0,,,18001.08,0
3257020,02:27:00,02:27:00,3708,59,1,0,,,20415.38,1
3258010,18:48:00,18:48:00,6435,1,0,0,,,0.00,1
3258010,18:52:23,18:52:23,3000,2,0,0,,,2501.25,0
3258010,18:52:50,18:52:50,2993,3,0,0,,,2883.48,0
3258010,18:53:06,18:53:06,2998,4,0,0,,,3102.56,0
3258010,18:53:48,18:53:48,2991,5,0,0,,,3700.19,0
3258010,18:54:12,18:54:12,2997,6,0,0,,,4028.13,0
3258010,18:54:58,18:54:58,3071,7,0,0,,,4527.81,0
3258010,18:55:30,18:55:30,3064,8,0,0,,,4740.94,0
3258010,18:56:16,18:56:16,3061,9,0,0,,,4953.50,0
3258010,18:56:55,18:56:55,3065,10,0,0,,,5208.10,0
3258010,18:57:34,18:57:34,3072,11,0,0,,,5492.10,0
3258010,18:58:35,18:58:35,3068,12,0,0,,,6003.58,0
3258010,19:00:00,19:00:00,2831,13,0,0,,,6667.66,1
3258010,19:00:54,19:00:54,2833,14,0,0,,,6853.05,0
3258010,19:01:52,19:01:52,2821,15,0,0,,,7048.61,0
3258010,19:02:38,19:02:38,5268,16,0,0,,,7215.12,0
3258010,19:03:58,19:03:58,5269,17,0,0,,,7519.13,0
3258010,19:04:40,19:04:40,5270,18,0,0,,,7701.08,0
3258010,19:05:34,19:05:34,2820,19,0,0,,,7912.62,0
3258010,19:06:20,19:06:20,2830,20,0,0,,,8112.14,0
3258010,19:07:18,19:07:18,2824,21,0,0,,,8358.55,0
3258010,19:08:17,19:08:17,2828,22,0,0,,,8619.20,0
3258010,19:09:03,19:09:03,5271,23,0,0,,,8833.16,0
3258010,19:09:40,19:09:40,2823,24,0,0,,,8991.74,0
3258010,19:11:04,19:11:04,2822,25,0,0,,,9362.19,0
3258010,19:13:51,19:13:51,2843,26,0,0,,,10044.84,0
3258010,19:14:48,19:14:48,2606,27,0,0,,,10434.64,0
3258010,19:15:37,19:15:37,5743,28,0,0,,,10879.21,0
3258010,19:17:12,19:17:12,2103,29,0,0,,,11649.28,0
3258010,19:18:01,19:18:01,5232,30,0,0,,,12097.45,0
3258010,19:18:23,19:18:23,179,31,0,0,,,12325.00,0
3258010,19:19:00,19:19:00,181,32,0,0,,,12701.44,1
3258010,19:20:31,19:20:31,183,33,0,0,,,13095.36,0
3258010,19:21:12,19:21:12,125,34,0,0,,,13289.56,0
3258010,19:23:00,19:23:00,110,35,0,0,,,13776.81,1
3258010,19:23:37,19:23:37,103,36,0,0,,,14142.52,0
3258010,19:24:21,19:24:21,109,37,0,0,,,14514.19,0
3258010,19:24:45,19:24:45,59,38,0,0,,,14751.65,0
3258010,19:27:12,19:27:12,66,39,0,0,,,15714.85,0
3258010,19:28:07,19:28:07,132,40,0,0,,,16136.44,0
3258010,19:29:09,19:29:09,133,41,0,0,,,16522.70,0
3258010,19:29:41,19:29:41,129,42,0,0,,,16753.01,0
3258010,19:30:17,19:30:17,127,43,0,0,,,17032.54,0
3258010,19:30:42,19:30:42,10,44,0,0,,,17252.18,0
3258010,19:31:08,19:31:08,12,45,0,0,,,17456.36,0
3258010,19:31:40,19:31:40,8,46,0,0,,,17723.06,0
3258010,19:32:14,19:32:14,96,47,0,0,,,18029.59,0
3258010,19:33:00,19:33:00,51,48,0,0,,,18449.57,1
3258010,19:33:47,19:33:47,95,49,0,0,,,18885.20,0
3258010,19:34:24,19:34:24,5181,50,0,0,,,19223.23,0
3258010,19:34:49,19:34:49,5182,51,0,0,,,19389.69,0
3258010,19:35:38,19:35:38,97,52,0,0,,,19789.47,0
3258010,19:36:06,19:36:06,204,53,0,0,,,20024.94,0
3258010,19:36:39,19:36:39,6426,54,0,0,,,20295.04,0
3258010,19:37:26,19:37:26,6425,55,0,0,,,20650.73,0
3258010,19:38:04,19:38:04,6473,56,0,0,,,20999.31,0
3258010,19:38:41,19:38:41,187,57,0,0,,,21317.41,0
3258010,19:39:10,19:39:10,90,58,0,0,,,21565.72,0
3258010,19:39:38,19:39:38,93,59,0,0,,,21780.73,0
3258010,19:40:00,19:40:00,87,60,1,0,,,21964.67,1
3259070,10:53:00,10:53:00,4667,1,0,0,,,0.00,1
3259070,10:54:15,10:54:15,4622,2,0,0,,,545.90,0
3259070,10:55:10,10:55:10,6387,3,0,0,,,938.91,0
3259070,10:56:08,10:56:08,4624,4,0,0,,,1396.85,0
3259070,10:56:38,10:56:38,4625,5,0,0,,,1612.84,0
3259070,10:57:56,10:57:56,6320,6,0,0,,,2193.83,0
3259070,11:00:00,11:00:00,1059,7,0,0,,,3110.55,1
3259070,11:01:44,11:01:44,1100,8,0,0,,,3634.93,0
3259070,11:03:18,11:03:18,1085,9,0,0,,,4070.37,0
3259070,11:04:15,11:04:15,1071,10,0,0,,,4358.68,0
3259070,11:05:45,11:05:45,1044,11,0,0,,,4789.80,0
3259070,11:07:12,11:07:12,6117,12,0,0,,,5196.80,0
3259070,11:08:13,11:08:13,1049,13,0,0,,,5502.33,0
3259070,11:09:00,11:09:00,6276,14,0,0,,,5713.37,1
3259070,11:10:16,11:10:16,1052,15,0,0,,,6077.47,0
3259070,11:11:21,11:11:21,1087,16,0,0,,,6399.60,0
3259070,11:12:40,11:12:40,1065,17,0,0,,,6764.67,0
3259070,11:14:04,11:14:04,1078,18,0,0,,,7169.23,0
3259070,11:16:00,11:16:00,1083,19,0,0,,,7728.69,1
3259070,11:17:01,11:17:01,1045,20,0,0,,,8026.62,0
3259070,11:18:17,11:18:17,1340,21,0,0,,,8352.56,0
3259070,11:19:36,11:19:36,6414,22,0,0,,,8736.36,0
3259070,11:20:55,11:20:55,6243,23,0,0,,,9123.80,0
3259070,11:23:49,11:23:49,1034,24,0,0,,,9937.96,0
3259070,11:25:29,11:25:29,1346,25,0,0,,,10515.43,0
3259070,11:26:16,11:26:16,1341,26,0,0,,,10884.29,0
3259070,11:26:54,11:26:54,1394,27,0,0,,,11145.43,0
3259070,11:27:41,11:27:41,6341,28,0,0,,,11479.07,0
3259070,11:28:19,11:28:19,1349,29,0,0,,,11753.07,0
3259070,11:29:08,11:29:08,1137,30,0,0,,,12146.86,0
3259070,11:30:00,11:30:00,1165,31,0,0,,,12492.89,1
3259070,11:31:01,11:31:01,1149,32,0,0,,,12898.01,0
3259070,11:32:48,11:32:48,1142,33,0,0,,,13575.59,0
3259070,11:34:06,11:34:06,1156,34,0,0,,,14081.80,0
3259070,11:35:00,11:35:00,1144,35,0,0,,,14421.21,1
3259070,11:35:41,11:35:41,1139,36,0,0,,,14860.69,0
3259070,11:36:14,11:36:14,1158,37,0,0,,,15224.11,0
3259070,11:37:02,11:37:02,1167,38,0,0,,,15781.06,0
3259070,11:37:48,11:37:48,1148,39,0,0,,,16247.56,0
3259070,11:38:08,11:38:08,1163,40,0,0,,,16437.86,0
3259070,11:39:00,11:39:00,1168,41,0,0,,,16958.53,1
3259070,11:39:46,11:39:46,1135,42,0,0,,,17326.83,0
3259070,11:40:17,11:40:17,1140,43,0,0,,,17587.79,0
3259070,11:43:00,11:43:00,1222,44,0,0,,,18859.60,1
3259070,11:44:33,11:44:33,1220,45,0,0,,,19661.92,0
3259070,11:45:43,11:45:43,5203,46,0,0,,,20303.41,0
3259070,11:46:44,11:46:44,1146,47,0,0,,,20874.41,0
3259070,11:48:10,11:48:10,5204,48,0,0,,,21695.38,0
3259070,11:50:00,11:50:00,1300,49,0,0,,,22772.34,1
3259070,11:51:25,11:51:25,1304,50,0,0,,,23230.29,0
3259070,11:52:22,11:52:22,1303,51,0,0,,,23589.27,0
3259070,11:56:00,11:56:00,5889,52,1,0,,,24817.47,1
3260070,14:35:00,14:35:00,1812,1,0,0,,,0.00,1
3260070,14:36:33,14:36:33,1859,2,0,0,,,1200.47,0
3260070,14:36:46,14:36:46,1492,3,0,0,,,1375.78,0
3260070,14:38:09,14:38:09,6305,4,0,0,,,2000.69,0
3260070,14:39:00,14:39:00,4716,5,0,0,,,2492.71,1
3260070,14:41:02,14:41:02,1435,6,0,0,,,2898.78,0
3260070,14:42:08,14:42:08,1426,7,0,0,,,3133.33,0
3260070,14:43:43,14:43:43,1425,8,0,0,,,3426.11,0
3260070,14:44:16,14:44:16,1438,9,0,0,,,3553.04,0
3260070,14:45:08,14:45:08,1429,10,0,0,,,3761.71,0
3260070,14:45:45,14:45:45,1434,11,0,0,,,3906.20,0
3260070,14:46:56,14:46:56,1432,12,0,0,,,4147.93,0
3260070,14:48:21,14:48:21,1458,13,0,0,,,4465.44,0
3260070,14:49:08,14:49:08,1469,14,0,0,,,4655.43,0
3260070,14:50:10,14:50:10,1473,15,0,0,,,4865.54,0
3260070,14:50:47,14:50:47,1474,16,0,0,,,5000.40,0
3260070,14:52:41,14:52:41,1590,17,0,0,,,5365.31,0
3260070,14:53:48,14:53:48,1530,18,0,0,,,5801.59,0
3260070,14:54:55,14:54:55,1531,19,0,0,,,6201.59,0
3260070,14:55:40,14:55:40,1533,20,0,0,,,6490.19,0
3260070,14:56:21,14:56:21,1805,21,0,0,,,6765.53,0
3260070,14:58:00,14:58:00,1799,22,0,0,,,7514.28,1
3260070,14:58:38,14:58:38,1807,23,0,0,,,7722.66,0
3260070,15:02:41,15:02:41,1759,24,0,0,,,8865.81,0
3260070,15:03:55,15:03:55,1612,25,0,0,,,9275.57,0
3260070,15:05:00,15:05:00,1866,26,0,0,,,9661.21,0
3260070,15:07:00,15:07:00,1863,27,0,0,,,10146.86,1
3260070,15:08:56,15:08:56,1609,28,0,0,,,10727.12,0
3260070,15:10:08,15:10:08,1618,29,0,0,,,11359.62,0
3260070,15:11:00,15:11:00,1789,30,0,0,,,11828.49,1
3260070,15:12:45,15:12:45,1785,31,0,0,,,12446.85,0
3260070,15:15:31,15:15:31,1794,32,0,0,,,13509.15,0
3260070,15:16:13,15:16:13,1787,33,0,0,,,13811.79,0
3260070,15:17:26,15:17:26,1798,34,0,0,,,14277.89,0
3260070,15:17:55,15:17:55,1784,35,0,0,,,14458.66,0
3260070,15:18:37,15:18:37,1792,36,0,0,,,14728.24,0
3260070,15:19:17,15:19:17,5605,37,0,0,,,15005.37,0
3260070,15:21:00,15:21:00,1755,38,1,0,,,15688.69,1
3261020,22:00:00,22:00:00,2711,1,0,0,,,0.00,1
3261020,22:02:14,22:02:14,2974,2,0,0,,,1129.87,0
3261020,22:02:21,22:02:21,2978,3,0,0,,,1219.77,0
3261020,22:02:35,22:02:35,2979,4,0,0,,,1380.34,0
3261020,22:02:51,22:02:51,2975,5,0,0,,,1570.16,0
3261020,22:03:12,22:03:12,2981,6,0,0,,,1770.93,0
3261020,22:03:40,22:03:40,2983,7,0,0,,,1973.50,0
3261020,22:04:19,22:04:19,3463,8,0,0,,,2359.22,0
3261020,22:04:56,22:04:56,3461,9,0,0,,,2777.70,0
3261020,22:05:32,22:05:32,3447,10,0,0,,,2999.69,0
3261020,22:06:01,22:06:01,3465,11,0,0,,,3214.04,0
3261020,22:07:00,22:07:00,5341,12,0,0,,,3645.15,1
3261020,22:07:35,22:07:35,3467,13,0,0,,,3941.75,0
3261020,22:08:03,22:08:03,3456,14,0,0,,,4174.16,0
3261020,22:08:17,22:08:17,3445,15,0,0,,,4299.74,0
3261020,22:08:30,22:08:30,3454,16,0,0,,,4420.17,0
3261020,22:08:57,22:08:57,3452,17,0,0,,,4662.47,0
3261020,22:10:05,22:10:05,3468,18,0,0,,,5052.71,0
3261020,22:11:00,22:11:00,3449,19,0,0,,,5323.53,1
3261020,22:13:25,22:13:25,3396,20,0,0,,,6064.34,0
3261020,22:14:56,22:14:56,3675,21,0,0,,,6500.51,0
3261020,22:16:33,22:16:33,2933,22,0,0,,,7099.58,0
3261020,22:16:49,22:16:49,2936,23,0,0,,,7226.83,0
3261020,22:19:18,22:19:18,6216,24,0,0,,,8024.38,0
3261020,22:19:57,22:19:57,3695,25,0,0,,,8279.64,0
3261020,22:20:45,22:20:45,2722,26,0,0,,,8526.41,0
3261020,22:21:27,22:21:27,2720,27,0,0,,,8727.08,0
3261020,22:22:13,22:22:13,2721,28,0,0,,,8937.57,0
3261020,22:23:18,22:23:18,2715,29,0,0,,,9234.88,0
3261020,22:24:49,22:24:49,2719,30,0,0,,,9567.37,0
3261020,22:26:13,22:26:13,2355,31,0,0,,,9922.09,0
3261020,22:26:55,22:26:55,2357,32,0,0,,,10136.04,0
3261020,22:27:21,22:27:21,2354,33,0,0,,,10262.01,0
3261020,22:28:00,22:28:00,2747,34,0,0,,,10437.60,1
3261020,22:28:33,22:28:33,2748,35,0,0,,,10602.35,0
3261020,22:29:09,22:29:09,3581,36,0,0,,,10817.79,0
3261020,22:29:57,22:29:57,2525,37,0,0,,,11110.09,0
3261020,22:30:25,22:30:25,2524,38,0,0,,,11259.75,0
3261020,22:30:46,22:30:46,2353,39,0,0,,,11357.42,0
3261020,22:32:19,22:32:19,2015,40,0,0,,,11818.30,0
3261020,22:32:50,22:32:50,2009,41,0,0,,,12006.96,0
3261020,22:33:56,22:33:56,2011,42,0,0,,,12404.87,0
3261020,22:34:23,22:34:23,2013,43,0,0,,,12570.12,0
3261020,22:35:00,22:35:00,2610,44,0,0,,,12759.45,1
3261020,22:35:29,22:35:29,2004,45,0,0,,,13000.97,0
3261020,22:36:01,22:36:01,2003,46,0,0,,,13250.85,0
3261020,22:36:28,22:36:28,2006,47,0,0,,,13483.98,0
3261020,22:36:41,22:36:41,3076,48,0,0,,,13577.87,0
3261020,22:37:13,22:37:13,2016,49,0,0,,,13761.99,0
3261020,22:37:33,22:37:33,2019,50,0,0,,,13934.45,0
3261020,22:38:10,22:38:10,3721,51,0,0,,,14189.56,0
3261020,22:39:00,22:39:00,5296,52,1,0,,,14555.41,1
3262070,05:00:00,05:00:00,3683,1,0,0,,,0.00,1
3262070,05:00:34,05:00:34,5333,2,0,0,,,296.43,0
3262070,05:01:03,05:01:03,5332,3,0,0,,,541.60,0
3262070,05:01:41,05:01:41,2541,4,0,0,,,878.47,0
3262070,05:02:08,05:02:08,5873,5,0,0,,,1104.59,0
3262070,05:02:58,05:02:58,2497,6,0,0,,,1542.41,0
3262070,05:04:00,05:04:00,5334,7,0,0,,,2066.40,1
3262070,05:04:55,05:04:55,2512,8,0,0,,,2445.89,0
3262070,05:05:20,05:05:20,2474,9,0,0,,,2588.19,0
3262070,05:06:09,05:06:09,5335,10,0,0,,,2894.70,0
3262070,05:06:51,05:06:51,5568,11,0,0,,,3163.56,0
3262070,05:07:29,05:07:29,2493,12,0,0,,,3433.48,0
3262070,05:08:16,05:08:16,5183,13,0,0,,,3716.34,0
3262070,05:09:17,05:09:17,2511,14,0,0,,,4062.83,0
3262070,05:10:17,05:10:17,2487,15,0,0,,,4470.03,0
3262070,05:10:48,05:10:48,5224,16,0,0,,,4672.05,0
3262070,05:11:57,05:11:57,2476,17,0,0,,,5079.51,0
3262070,05:12:24,05:12:24,5338,18,0,0,,,5316.35,0
3262070,05:13:03,05:13:03,2247,19,0,0,,,5629.45,0
3262070,05:17:11,05:17:11,210,20,0,0,,,7681.26,0
3262070,05:18:00,05:18:00,166,21,0,0,,,8107.60,1
3262070,05:18:35,05:18:35,167,22,0,0,,,8338.88,0
3262070,05:19:07,05:19:07,185,23,0,0,,,8579.24,0
3262070,05:19:35,05:19:35,152,24,0,0,,,8785.59,0
3262070,05:20:17,05:20:17,135,25,0,0,,,9100.30,0
3262070,05:21:12,05:21:12,142,26,0,0,,,9510.93,0
3262070,05:21:55,05:21:55,139,27,0,0,,,9815.64,0
3262070,05:22:30,05:22:30,5320,28,0,0,,,10073.65,0
3262070,05:22:55,05:22:55,149,29,0,0,,,10257.11,0
3262070,05:23:45,05:23:45,145,30,0,0,,,10601.15,0
3262070,05:24:52,05:24:52,5314,31,0,0,,,11076.56,0
3262070,05:25:27,05:25:27,5323,32,0,0,,,11348.98,0
3262070,05:26:00,05:26:00,151,33,0,0,,,11607.83,0
3262070,05:26:35,05:26:35,146,34,0,0,,,11868.12,0
3262070,05:26:57,05:26:57,148,35,0,0,,,12038.23,0
3262070,05:27:27,05:27:27,5316,36,0,0,,,12219.06,0
3262070,05:28:06,05:28:06,16,37,0,0,,,12468.26,0
3262070,05:29:18,05:29:18,5317,38,0,0,,,12901.60,0
3262070,05:30:00,05:30:00,14,39,0,0,,,13137.80,1
3262070,05:31:48,05:31:48,2818,40,0,0,,,13693.97,0
3262070,05:33:06,05:33:06,6467,41,0,0,,,14153.41,0
3262070,05:35:00,05:35:00,2844,42,1,0,,,14771.99,1
3263010,13:15:00,13:15:00,5844,1,0,0,,,0.00,1
3263010,13:37:56,13:37:56,958,2,0,0,,,15218.28,0
3263010,13:39:16,13:39:16,982,3,0,0,,,15788.60,0
3263010,13:41:30,13:41:30,971,4,0,0,,,16779.90,0
3263010,13:41:57,13:41:57,950,5,0,0,,,16998.27,0
3263010,13:42:14,13:42:14,948,6,0,0,,,17128.92,0
3263010,13:42:37,13:42:37,947,7,0,0,,,17322.07,0
3263010,13:42:57,13:42:57,974,8,0,0,,,17500.93,0
3263010,13:44:22,13:44:22,3185,9,0,0,,,18025.10,0
3263010,13:45:19,13:45:19,3189,10,0,0,,,18417.90,0
3263010,13:46:22,13:46:22,5880,11,0,0,,,18806.63,0
3263010,13:46:44,13:46:44,3194,12,0,0,,,18959.39,0
3263010,13:47:45,13:47:45,3203,13,0,0,,,19310.66,0
3263010,13:48:28,13:48:28,6448,14,0,0,,,19584.38,0
3263010,13:49:04,13:49:04,3534,15,0,0,,,19816.67,0
3263010,13:50:26,13:50:26,279,16,0,0,,,20216.31,0
3263010,13:51:02,13:51:02,284,17,0,0,,,20433.83,0
3263010,13:51:43,13:51:43,283,18,0,0,,,20663.12,0
3263010,13:52:57,13:52:57,281,19,0,0,,,20956.07,0
3263010,13:54:15,13:54:15,286,20,0,0,,,21229.01,0
3263010,13:57:18,13:57:18,666,21,0,0,,,21723.90,0
3263010,13:58:26,13:58:26,661,22,0,0,,,21928.12,0
3263010,14:00:00,14:00:00,660,23,0,0,,,22230.39,0
3263010,14:01:02,14:01:02,665,24,0,0,,,22438.16,0
3263010,14:02:00,14:02:00,6106,25,0,0,,,22599.51,1
3263010,14:02:33,14:02:33,673,26,0,0,,,22905.25,0
3263010,14:03:00,14:03:00,6118,27,1,0,,,23193.70,1
3264010,15:35:00,15:35:00,5866,1,0,0,,,0.00,1
3264010,15:37:45,15:37:45,6306,2,0,0,,,826.98,0
3264010,15:39:05,15:39:05,5350,3,0,0,,,1241.08,0
3264010,15:39:46,15:39:46,792,4,0,0,,,1442.81,0
3264010,15:40:49,15:40:49,589,5,0,0,,,1775.00,0
3264010,15:41:51,15:41:51,598,6,0,0,,,2110.20,0
3264010,15:42:29,15:42:29,601,7,0,0,,,2311.88,0
3264010,15:43:41,15:43:41,594,8,0,0,,,2614.37,0
3264010,15:44:19,15:44:19,616,9,0,0,,,2817.33,0
3264010,15:45:04,15:45:04,608,10,0,0,,,3057.69,0
3264010,15:45:56,15:45:56,590,11,0,0,,,3320.35,0
3264010,15:46:43,15:46:43,609,12,0,0,,,3570.97,0
3264010,15:47:14,15:47:14,604,13,0,0,,,3743.04,0
3264010,15:47:49,15:47:49,586,14,0,0,,,3935.47,0
3264010,15:48:32,15:48:32,3200,15,0,0,,,4151.36,0
3264010,15:49:35,15:49:35,3198,16,0,0,,,4511.26,0
3264010,15:49:56,15:49:56,3202,17,0,0,,,4638.63,0
3264010,15:51:08,15:51:08,3195,18,0,0,,,5028.83,0
3264010,15:52:01,15:52:01,5879,19,0,0,,,5333.77,0
3264010,15:53:16,15:53:16,6018,20,0,0,,,5731.73,0
3264010,15:53:56,15:53:56,3184,21,0,0,,,5965.08,0
3264010,15:55:02,15:55:02,5882,22,0,0,,,6322.32,0
3264010,15:55:45,15:55:45,3182,23,0,0,,,6569.31,0
3264010,15:56:13,15:56:13,3181,24,0,0,,,6740.51,0
3264010,15:57:46,15:57:46,3423,25,0,0,,,7161.51,0
3264010,15:58:48,15:58:48,3174,26,0,0,,,7496.32,0
3264010,16:00:00,16:00:00,5298,27,0,0,,,7903.11,1
3264010,16:01:44,16:01:44,3634,28,0,0,,,8440.75,0
3264010,16:02:25,16:02:25,3635,29,0,0,,,8633.95,0
3264010,16:03:35,16:03:35,2026,30,0,0,,,8964.92,0
3264010,16:04:02,16:04:02,2032,31,0,0,,,9092.35,0
3264010,16:05:57,16:05:57,2033,32,0,0,,,9661.03,0
3264010,16:07:00,16:07:00,6295,33,0,0,,,9982.79,1
3264010,16:07:53,16:07:53,6200,34,0,0,,,10213.84,0
3264010,16:08:37,16:08:37,2486,35,0,0,,,10397.17,0
3264010,16:10:02,16:10:02,2489,36,0,0,,,10748.67,0
3264010,16:10:46,16:10:46,3711,37,0,0,,,10933.13,0
3264010,16:11:37,16:11:37,2878,38,0,0,,,11169.63,0
3264010,16:12:25,16:12:25,2918,39,0,0,,,11468.11,0
3264010,16:12:49,16:12:49,2915,40,0,0,,,11618.97,0
3264010,16:13:46,16:13:46,2920,41,0,0,,,11931.70,0
3264010,16:14:26,16:14:26,3318,42,0,0,,,12103.01,0
3264010,16:14:45,16:14:45,3325,43,0,0,,,12203.04,0
3264010,16:15:17,16:15:17,3324,44,0,0,,,12399.50,0
3264010,16:16:00,16:16:00,3320,45,0,0,,,12648.10,1
3264010,16:16:22,16:16:22,3323,46,0,0,,,12805.42,0
3264010,16:16:50,16:16:50,3319,47,0,0,,,12978.16,0
3264010,16:17:15,16:17:15,3321,48,0,0,,,13158.59,0
3264010,16:17:32,16:17:32,3792,49,0,0,,,13284.55,0
3264010,16:18:20,16:18:20,3785,50,0,0,,,13608.19,0
3264010,16:19:05,16:19:05,3784,51,0,0,,,13927.81,0
3264010,16:19:45,16:19:45,3782,52,0,0,,,14206.51,0
3264010,16:20:07,16:20:07,3789,53,0,0,,,14373.57,0
3264010,16:20:45,16:20:45,3787,54,0,0,,,14632.62,0
3264010,16:21:07,16:21:07,3769,55,0,0,,,14794.61,0
3264010,16:22:00,16:22:00,3770,56,1,0,,,15064.59,1
3265020,17:45:00,17:45:00,4668,1,0,0,,,0.00,1
3265020,17:46:59,17:46:59,5194,2,0,0,,,841.16,0
3265020,17:47:23,17:47:23,4618,3,0,0,,,1012.45,0
3265020,17:47:51,17:47:51,4626,4,0,0,,,1226.92,0
3265020,17:48:53,17:48:53,4620,5,0,0,,,1657.35,0
3265020,17:51:00,17:51:00,4646,6,0,0,,,2489.10,1
3265020,17:51:42,17:51:42,4644,7,0,0,,,2825.13,0
3265020,17:52:39,17:52:39,4642,8,0,0,,,3247.20,0
3265020,17:53:46,17:53:46,1680,9,0,0,,,3743.25,0
3265020,17:55:00,17:55:00,6218,10,0,0,,,4325.23,1
3265020,17:56:43,17:56:43,1684,11,0,0,,,4869.92,0
3265020,17:58:13,17:58:13,1678,12,0,0,,,5356.56,0
3265020,17:59:01,17:59:01,1686,13,0,0,,,5610.41,0
3265020,18:00:24,18:00:24,1676,14,0,0,,,5998.02,0
3265020,18:02:11,18:02:11,1705,15,0,0,,,6567.78,0
3265020,18:05:00,18:05:00,1752,16,0,0,,,7390.85,1
3265020,18:06:21,18:06:21,1702,17,0,0,,,7933.24,0
3265020,18:07:08,18:07:08,5280,18,0,0,,,8272.10,0
3265020,18:08:07,18:08:07,1682,19,0,0,,,8690.92,0
3265020,18:09:26,18:09:26,1697,20,0,0,,,9277.25,0
3265020,18:10:03,18:10:03,5223,21,0,0,,,9551.76,0
3265020,18:11:00,18:11:00,1691,22,0,0,,,9941.95,1
3265020,18:12:38,18:12:38,5281,23,0,0,,,10368.00,0
3265020,18:13:59,18:13:59,5282,24,0,0,,,10715.36,0
3265020,18:15:32,18:15:32,5283,25,0,0,,,11105.64,0
3265020,18:17:06,18:17:06,1692,26,0,0,,,11537.61,0
3265020,18:19:01,18:19:01,5254,27,0,0,,,11981.24,0
3265020,18:20:26,18:20:26,5255,28,0,0,,,12253.80,0
3265020,18:21:56,18:21:56,5256,29,0,0,,,12622.97,0
3265020,18:23:47,18:23:47,1583,30,0,0,,,13023.73,0
3265020,18:25:08,18:25:08,1479,31,0,0,,,13471.44,0
3265020,18:26:02,18:26:02,5257,32,0,0,,,13817.32,0
3265020,18:27:31,18:27:31,1687,33,0,0,,,14350.41,0
3265020,18:28:43,18:28:43,1698,34,0,0,,,14791.65,0
3265020,18:29:58,18:29:58,4901,35,0,0,,,15226.47,0
3265020,18:30:30,18:30:30,4895,36,0,0,,,15428.43,0
3265020,18:31:06,18:31:06,4898,37,0,0,,,15640.63,0
3265020,18:31:51,18:31:51,4903,38,0,0,,,15907.21,0
3265020,18:33:47,18:33:47,6525,39,0,0,,,16516.79,0
3265020,18:34:50,18:34:50,6250,40,0,0,,,16864.92,0
3265020,18:35:44,18:35:44,6252,41,0,0,,,17163.34,0
3265020,18:36:52,18:36:52,6254,42,0,0,,,17587.57,0
3265020,18:37:28,18:37:28,6255,43,0,0,,,17807.63,0
3265020,18:38:34,18:38:34,4443,44,0,0,,,18200.50,0
3265020,18:39:33,18:39:33,4702,45,0,0,,,18490.22,0
3265020,18:40:54,18:40:54,4232,46,0,0,,,18884.71,0
3265020,18:41:54,18:41:54,5550,47,0,0,,,19251.85,0
3265020,18:43:12,18:43:12,4765,48,0,0,,,19617.57,0
3265020,18:45:14,18:45:14,5210,49,0,0,,,20114.27,0
3265020,18:46:13,18:46:13,4787,50,0,0,,,20431.95,0
3265020,18:47:09,18:47:09,4776,51,0,0,,,20711.78,0
3265020,18:48:32,18:48:32,4257,52,0,0,,,21095.80,0
3265020,18:49:48,18:49:48,4255,53,0,0,,,21492.90,0
3265020,18:50:54,18:50:54,4254,54,0,0,,,21842.71,0
3265020,18:51:43,18:51:43,4252,55,0,0,,,22087.82,0
3265020,18:52:13,18:52:13,4250,56,0,0,,,22249.10,0
3265020,18:53:48,18:53:48,4274,57,0,0,,,22694.31,0
3265020,18:55:04,18:55:04,4260,58,0,0,,,23114.64,0
3265020,18:55:44,18:55:44,5228,59,0,0,,,23345.79,0
3265020,18:57:32,18:57:32,4265,60,0,0,,,23939.60,0
3265020,18:58:09,18:58:09,4270,61,0,0,,,24123.37,0
3265020,18:59:44,18:59:44,5763,62,0,0,,,24590.89,0
3265020,19:02:00,19:02:00,4370,63,1,0,,,25183.57,1
3266020,12:56:00,12:56:00,696,1,0,0,,,0.00,1
3266020,12:56:40,12:56:40,5090,2,0,0,,,335.99,0
3266020,12:57:03,12:57:03,5132,3,0,0,,,494.55,0
3266020,12:57:32,12:57:32,5133,4,0,0,,,750.69,0
3266020,12:58:00,12:58:00,5113,5,0,0,,,967.32,1
3266020,12:58:48,12:58:48,5169,6,0,0,,,1260.11,0
3266020,13:01:17,13:01:17,768,7,0,0,,,2069.17,0
3266020,13:02:00,13:02:00,769,8,0,0,,,2326.59,1
3266020,13:03:28,13:03:28,770,9,0,0,,,2575.59,0
3266020,13:05:20,13:05:20,771,10,0,0,,,2958.17,0
3266020,13:08:31,13:08:31,701,11,0,0,,,3571.02,0
3266020,13:09:18,13:09:18,708,12,0,0,,,3720.76,0
3266020,13:09:43,13:09:43,705,13,0,0,,,3841.48,0
3266020,13:10:39,13:10:39,699,14,0,0,,,4122.76,0
3266020,13:11:32,13:11:32,693,15,0,0,,,4410.05,0
3266020,13:12:08,13:12:08,695,16,0,0,,,4632.92,0
3266020,13:12:30,13:12:30,704,17,0,0,,,4776.37,0
3266020,13:12:47,13:12:47,574,18,0,0,,,4893.33,0
3266020,13:13:17,13:13:17,576,19,0,0,,,5095.04,0
3266020,13:13:51,13:13:51,571,20,0,0,,,5307.02,0
3266020,13:14:27,13:14:27,578,21,0,0,,,5534.19,0
3266020,13:15:17,13:15:17,5244,22,0,0,,,5827.42,0
3266020,13:15:45,13:15:45,790,23,0,0,,,6012.73,0
3266020,13:17:00,13:17:00,5251,24,1,0,,,6451.57,1
3267020,17:35:00,17:35:00,6330,1,0,0,,,0.00,1
3267020,17:36:03,17:36:03,5201,2,0,0,,,355.32,0
3267020,17:37:07,17:37:07,2255,3,0,0,,,692.75,0
3267020,17:37:41,17:37:41,2242,4,0,0,,,902.22,0
3267020,17:38:26,17:38:26,2245,5,0,0,,,1149.98,0
3267020,17:39:15,17:39:15,2251,6,0,0,,,1397.12,0
3267020,17:40:34,17:40:34,3668,7,0,0,,,1836.68,0
3267020,17:42:00,17:42:00,2247,8,0,0,,,2311.51,1
3267020,17:43:02,17:43:02,2248,9,0,0,,,2542.41,0
3267020,17:44:26,17:44:26,2249,10,0,0,,,2825.63,0
3267020,17:45:54,17:45:54,3317,11,0,0,,,3140.53,0
3267020,17:46:55,17:46:55,2022,12,0,0,,,3430.84,0
3267020,17:47:47,17:47:47,2025,13,0,0,,,3672.84,0
3267020,17:48:28,17:48:28,2587,14,0,0,,,3854.92,0
3267020,17:49:05,17:49:05,2589,15,0,0,,,4055.42,0
3267020,17:49:42,17:49:42,2211,16,0,0,,,4210.25,0
3267020,17:50:15,17:50:15,2212,17,0,0,,,4388.25,0
3267020,17:50:48,17:50:48,6104,18,0,0,,,4554.78,0
3267020,17:52:35,17:52:35,2303,19,0,0,,,5082.11,0
3267020,17:53:24,17:53:24,2296,20,0,0,,,5314.31,0
3267020,17:54:01,17:54:01,2299,21,0,0,,,5493.74,0
3267020,17:54:41,17:54:41,2301,22,0,0,,,5710.37,0
3267020,17:55:26,17:55:26,2302,23,0,0,,,5931.33,0
3267020,17:56:10,17:56:10,2697,24,0,0,,,6136.22,0
3267020,17:56:54,17:56:54,2699,25,0,0,,,6355.46,0
3267020,17:57:57,17:57:57,2045,26,0,0,,,6641.91,0
3267020,17:58:20,17:58:20,2046,27,0,0,,,6746.76,0
3267020,17:59:08,17:59:08,2047,28,0,0,,,6951.69,0
3267020,18:00:00,18:00:00,2706,29,0,0,,,7218.15,1
3267020,18:00:37,18:00:37,2705,30,0,0,,,7405.21,0
3267020,18:01:41,18:01:41,3684,31,0,0,,,7678.10,0
3267020,18:02:42,18:02:42,5267,32,0,0,,,7940.91,0
3267020,18:03:46,18:03:46,2393,33,0,0,,,8215.59,0
3267020,18:04:51,18:04:51,2117,34,0,0,,,8494.85,0
3267020,18:05:11,18:05:11,2116,35,0,0,,,8599.49,0
3267020,18:05:55,18:05:55,2114,36,0,0,,,8829.28,0
3267020,18:06:29,18:06:29,2102,37,0,0,,,9000.91,0
3267020,18:07:09,18:07:09,2111,38,0,0,,,9204.15,0
3267020,18:08:04,18:08:04,2109,39,0,0,,,9427.76,0
3267020,18:08:24,18:08:24,2108,40,0,0,,,9525.12,0
3267020,18:09:21,18:09:21,2106,41,0,0,,,9784.24,0
3267020,18:10:09,18:10:09,2120,42,0,0,,,9995.00,0
3267020,18:10:56,18:10:56,6298,43,0,0,,,10248.07,0
3267020,18:11:47,18:11:47,2597,44,0,0,,,10429.88,0
3267020,18:12:39,18:12:39,2599,45,0,0,,,10652.97,0
3267020,18:14:53,18:14:53,2601,46,0,0,,,11184.65,0
3267020,18:19:00,18:19:00,2840,47,1,0,,,12121.94,1
3268070,14:20:00,14:20:00,6164,1,0,0,,,0.00,1
3268070,14:22:49,14:22:49,6120,2,0,0,,,807.49,0
3268070,14:24:14,14:24:14,6122,3,0,0,,,1187.42,0
3268070,14:25:39,14:25:39,6124,4,0,0,,,1625.82,0
3268070,14:27:24,14:27:24,6126,5,0,0,,,2171.17,0
3268070,14:29:23,14:29:23,6128,6,0,0,,,2819.06,0
3268070,14:30:31,14:30:31,6130,7,0,0,,,3169.08,0
3268070,14:31:28,14:31:28,6132,8,0,0,,,3508.14,0
3268070,14:32:43,14:32:43,6134,9,0,0,,,3936.85,0
3268070,14:33:47,14:33:47,6136,10,0,0,,,4317.63,0
3268070,14:35:16,14:35:16,6138,11,0,0,,,4811.93,0
3268070,14:36:44,14:36:44,6140,12,0,0,,,5316.30,0
3268070,14:37:55,14:37:55,6142,13,0,0,,,5704.64,0
3268070,14:38:53,14:38:53,6144,14,0,0,,,6020.15,0
3268070,14:40:24,14:40:24,6146,15,0,0,,,6484.46,0
3268070,14:42:00,14:42:00,6148,16,0,0,,,6947.34,1
3268070,14:43:51,14:43:51,6185,17,0,0,,,7477.02,0
3268070,14:45:07,14:45:07,6150,18,0,0,,,7815.84,0
3268070,14:46:34,14:46:34,6152,19,0,0,,,8246.37,0
3268070,14:48:33,14:48:33,6183,20,0,0,,,8863.70,0
3268070,14:50:00,14:50:00,6181,21,0,0,,,9299.24,1
3268070,14:51:10,14:51:10,6179,22,0,0,,,9642.91,0
3268070,14:52:20,14:52:20,6154,23,0,0,,,10012.07,0
3268070,14:53:51,14:53:51,6156,24,0,0,,,10482.60,0
3268070,14:55:39,14:55:39,6158,25,0,0,,,11049.32,0
3268070,14:57:49,14:57:49,6160,26,0,0,,,11715.34,0
3268070,14:59:30,14:59:30,6162,27,0,0,,,12161.52,0
3268070,15:01:26,15:01:26,6166,28,0,0,,,12764.22,0
3268070,15:02:22,15:02:22,6168,29,0,0,,,13038.35,0
3268070,15:05:59,15:05:59,6169,30,0,0,,,13905.28,0
3268070,15:07:26,15:07:26,6178,31,0,0,,,14370.81,0
3268070,15:08:05,15:08:05,6175,32,0,0,,,14581.35,0
3268070,15:08:57,15:08:57,6173,33,0,0,,,14842.39,0
3268070,15:11:00,15:11:00,2488,34,1,0,,,15270.69,1
3269070,18:18:00,18:18:00,6435,1,0,0,,,0.00,1
3269070,18:22:23,18:22:23,3000,2,0,0,,,2501.25,0
3269070,18:22:50,18:22:50,2993,3,0,0,,,2883.48,0
3269070,18:23:06,18:23:06,2998,4,0,0,,,3102.56,0
3269070,18:23:48,18:23:48,2991,5,0,0,,,3700.19,0
3269070,18:24:12,18:24:12,2997,6,0,0,,,4028.13,0
3269070,18:24:58,18:24:58,3071,7,0,0,,,4527.81,0
3269070,18:25:30,18:25:30,3064,8,0,0,,,4740.94,0
3269070,18:26:16,18:26:16,3061,9,0,0,,,4953.50,0
3269070,18:26:55,18:26:55,3065,10,0,0,,,5208.10,0
3269070,18:27:34,18:27:34,3072,11,0,0,,,5492.10,0
3269070,18:28:35,18:28:35,3068,12,0,0,,,6003.58,0
3269070,18:30:00,18:30:00,2831,13,0,0,,,6667.66,1
3269070,18:30:58,18:30:58,2833,14,0,0,,,6853.05,0
3269070,18:32:00,18:32:00,2821,15,0,0,,,7048.61,0
3269070,18:32:50,18:32:50,5268,16,0,0,,,7215.12,0
3269070,18:34:15,18:34:15,5269,17,0,0,,,7519.13,0
3269070,18:35:00,18:35:00,5270,18,0,0,,,7701.08,0
3269070,18:35:58,18:35:58,2820,19,0,0,,,7912.62,0
3269070,18:36:47,18:36:47,2830,20,0,0,,,8112.14,0
3269070,18:37:50,18:37:50,2824,21,0,0,,,8358.55,0
3269070,18:38:52,18:38:52,2828,22,0,0,,,8619.20,0
3269070,18:39:42,18:39:42,5271,23,0,0,,,8833.16,0
3269070,18:40:22,18:40:22,2823,24,0,0,,,8991.74,0
3269070,18:41:51,18:41:51,2822,25,0,0,,,9362.19,0
3269070,18:44:51,18:44:51,2843,26,0,0,,,10044.84,0
3269070,18:45:58,18:45:58,2606,27,0,0,,,10434.64,0
3269070,18:46:56,18:46:56,5743,28,0,0,,,10879.21,0
3269070,18:48:50,18:48:50,2103,29,0,0,,,11649.28,0
3269070,18:49:49,18:49:49,5232,30,0,0,,,12097.45,0
3269070,18:50:16,18:50:16,179,31,0,0,,,12325.00,0
3269070,18:51:00,18:51:00,181,32,0,0,,,12701.44,1
3269070,18:52:53,18:52:53,183,33,0,0,,,13095.36,0
3269070,18:53:45,18:53:45,125,34,0,0,,,13289.56,0
3269070,18:56:00,18:56:00,110,35,0,0,,,13776.81,1
3269070,18:56:41,18:56:41,103,36,0,0,,,14142.52,0
3269070,18:57:29,18:57:29,109,37,0,0,,,14514.19,0
3269070,18:57:56,18:57:56,59,38,0,0,,,14751.65,0
3269070,19:00:38,19:00:38,66,39,0,0,,,15714.85,0
3269070,19:01:38,19:01:38,132,40,0,0,,,16136.44,0
3269070,19:02:46,19:02:46,133,41,0,0,,,16522.70,0
3269070,19:03:22,19:03:22,129,42,0,0,,,16753.01,0
3269070,19:04:01,19:04:01,127,43,0,0,,,17032.54,0
3269070,19:04:28,19:04:28,10,44,0,0,,,17252.18,0
3269070,19:04:57,19:04:57,12,45,0,0,,,17456.36,0
3269070,19:05:32,19:05:32,8,46,0,0,,,17723.06,0
3269070,19:06:10,19:06:10,96,47,0,0,,,18029.59,0
3269070,19:07:00,19:07:00,51,48,0,0,,,18449.57,1
3269070,19:08:20,19:08:20,95,49,0,0,,,18885.20,0
3269070,19:09:24,19:09:24,5181,50,0,0,,,19223.23,0
3269070,19:10:08,19:10:08,5182,51,0,0,,,19389.69,0
3269070,19:11:32,19:11:32,97,52,0,0,,,19789.47,0
3269070,19:12:19,19:12:19,204,53,0,0,,,20024.94,0
3269070,19:13:16,19:13:16,6426,54,0,0,,,20295.04,0
3269070,19:14:37,19:14:37,6425,55,0,0,,,20650.73,0
3269070,19:15:41,19:15:41,6473,56,0,0,,,20999.31,0
3269070,19:16:45,19:16:45,187,57,0,0,,,21317.41,0
3269070,19:17:35,19:17:35,90,58,0,0,,,21565.72,0
3269070,19:18:22,19:18:22,93,59,0,0,,,21780.73,0
3269070,19:19:00,19:19:00,87,60,1,0,,,21964.67,1
3270020,14:35:00,14:35:00,6330,1,0,0,,,0.00,1
3270020,14:36:03,14:36:03,5201,2,0,0,,,355.32,0
3270020,14:37:07,14:37:07,2255,3,0,0,,,692.75,0
3270020,14:37:41,14:37:41,2242,4,0,0,,,902.22,0
3270020,14:38:26,14:38:26,2245,5,0,0,,,1149.98,0
3270020,14:39:15,14:39:15,2251,6,0,0,,,1397.12,0
3270020,14:40:34,14:40:34,3668,7,0,0,,,1836.68,0
3270020,14:42:00,14:42:00,2247,8,0,0,,,2311.51,1
3270020,14:42:46,14:42:46,2248,9,0,0,,,2542.41,0
3270020,14:43:49,14:43:49,2249,10,0,0,,,2825.63,0
3270020,14:44:56,14:44:56,3317,11,0,0,,,3140.53,0
3270020,14:45:51,14:45:51,2022,12,0,0,,,3430.84,0
3270020,14:46:39,14:46:39,2025,13,0,0,,,3672.84,0
3270020,14:47:17,14:47:17,2587,14,0,0,,,3854.92,0
3270020,14:47:51,14:47:51,2589,15,0,0,,,4055.42,0
3270020,14:48:26,14:48:26,2211,16,0,0,,,4210.25,0
3270020,14:48:57,14:48:57,2212,17,0,0,,,4388.25,0
3270020,14:49:28,14:49:28,6104,18,0,0,,,4554.78,0
3270020,14:51:07,14:51:07,2303,19,0,0,,,5082.11,0
3270020,14:51:52,14:51:52,2296,20,0,0,,,5314.31,0
3270020,14:52:26,14:52:26,2299,21,0,0,,,5493.74,0
3270020,14:53:04,14:53:04,2301,22,0,0,,,5710.37,0
3270020,14:53:45,14:53:45,2302,23,0,0,,,5931.33,0
3270020,14:54:26,14:54:26,2697,24,0,0,,,6136.22,0
3270020,14:55:08,14:55:08,2699,25,0,0,,,6355.46,0
3270020,14:56:06,14:56:06,2045,26,0,0,,,6641.91,0
3270020,14:56:27,14:56:27,2046,27,0,0,,,6746.76,0
3270020,14:57:11,14:57:11,2047,28,0,0,,,6951.69,0
3270020,14:58:00,14:58:00,2706,29,0,0,,,7218.15,1
3270020,14:58:30,14:58:30,2705,30,0,0,,,7405.21,0
3270020,14:59:23,14:59:23,3684,31,0,0,,,7678.10,0
3270020,15:00:12,15:00:12,5267,32,0,0,,,7940.91,0
3270020,15:01:05,15:01:05,2393,33,0,0,,,8215.59,0
3270020,15:01:58,15:01:58,2117,34,0,0,,,8494.85,0
3270020,15:02:14,15:02:14,2116,35,0,0,,,8599.49,0
3270020,15:02:50,15:02:50,2114,36,0,0,,,8829.28,0
3270020,15:03:18,15:03:18,2102,37,0,0,,,9000.91,0
3270020,15:03:51,15:03:51,2111,38,0,0,,,9204.15,0
3270020,15:04:36,15:04:36,2109,39,0,0,,,9427.76,0
3270020,15:04:52,15:04:52,2108,40,0,0,,,9525.12,0
3270020,15:05:39,15:05:39,2106,41,0,0,,,9784.24,0
3270020,15:06:18,15:06:18,2120,42,0,0,,,9995.00,0
3270020,15:06:57,15:06:57,6298,43,0,0,,,10248.07,0
3270020,15:07:47,15:07:47,2597,44,0,0,,,10429.88,0
3270020,15:08:39,15:08:39,2599,45,0,0,,,10652.97,0
3270020,15:10:53,15:10:53,2601,46,0,0,,,11184.65,0
3270020,15:15:00,15:15:00,2840,47,1,0,,,12121.94,1
3271070,20:45:00,20:45:00,1584,1,0,0,,,0.00,1
3271070,20:45:47,20:45:47,1479,2,0,0,,,423.34,0
3271070,20:46:11,20:46:11,1478,3,0,0,,,650.42,0
3271070,20:46:30,20:46:30,1477,4,0,0,,,834.03,0
3271070,20:46:54,20:46:54,1430,5,0,0,,,1060.89,0
3271070,20:47:26,20:47:26,1460,6,0,0,,,1349.41,0
3271070,20:47:49,20:47:49,1461,7,0,0,,,1582.29,0
3271070,20:48:05,20:48:05,1463,8,0,0,,,1713.80,0
3271070,20:48:25,20:48:25,1465,9,0,0,,,1901.17,0
3271070,20:48:48,20:48:48,1467,10,0,0,,,2120.13,0
3271070,20:49:22,20:49:22,1471,11,0,0,,,2389.65,0
3271070,20:49:58,20:49:58,1476,12,0,0,,,2664.44,0
3271070,20:50:40,20:50:40,4760,13,0,0,,,2940.74,0
3271070,20:51:23,20:51:23,4756,14,0,0,,,3270.48,0
3271070,20:52:22,20:52:22,4989,15,0,0,,,3652.07,0
3271070,20:53:18,20:53:18,5031,16,0,0,,,4021.90,0
3271070,20:53:34,20:53:34,5032,17,0,0,,,4152.82,0
3271070,20:54:26,20:54:26,5034,18,0,0,,,4565.73,0
3271070,20:55:52,20:55:52,5035,19,0,0,,,5187.46,0
3271070,20:56:28,20:56:28,4994,20,0,0,,,5469.50,0
3271070,20:56:53,20:56:53,4995,21,0,0,,,5649.27,0
3271070,20:57:16,20:57:16,4996,22,0,0,,,5826.92,0
3271070,20:57:41,20:57:41,5039,23,0,0,,,6019.13,0
3271070,20:58:01,20:58:01,4990,24,0,0,,,6174.51,0
3271070,20:58:26,20:58:26,4991,25,0,0,,,6381.79,0
3271070,20:59:59,20:59:59,798,26,0,0,,,6934.24,0
3271070,21:01:29,21:01:29,799,27,0,0,,,7573.30,0
3271070,21:02:23,21:02:23,5808,28,0,0,,,7998.42,0
3271070,21:02:44,21:02:44,5807,29,0,0,,,8160.10,0
3271070,21:03:34,21:03:34,4930,30,0,0,,,8565.01,0
3271070,21:05:00,21:05:00,4734,31,0,0,,,9163.62,1
3271070,21:06:46,21:06:46,4745,32,0,0,,,9818.88,0
3271070,21:07:22,21:07:22,4749,33,0,0,,,10084.05,0
3271070,21:08:08,21:08:08,4748,34,0,0,,,10402.34,0
3271070,21:08:22,21:08:22,4735,35,0,0,,,10500.39,0
3271070,21:08:49,21:08:49,4753,36,0,0,,,10676.22,0
3271070,21:09:08,21:09:08,4741,37,0,0,,,10822.33,0
3271070,21:09:20,21:09:20,4869,38,0,0,,,10902.64,0
3271070,21:10:06,21:10:06,5234,39,0,0,,,11225.24,0
3271070,21:11:14,21:11:14,4962,40,0,0,,,11723.88,0
3271070,21:11:50,21:11:50,4970,41,0,0,,,11982.17,0
3271070,21:12:19,21:12:19,4975,42,0,0,,,12131.60,0
3271070,21:12:46,21:12:46,4974,43,0,0,,,12329.45,0
3271070,21:13:17,21:13:17,4977,44,0,0,,,12555.34,0
3271070,21:14:20,21:14:20,4890,45,0,0,,,12988.96,0
3271070,21:15:35,21:15:35,4892,46,0,0,,,13436.14,0
3271070,21:16:30,21:16:30,4713,47,0,0,,,13751.10,0
3271070,21:16:57,21:16:57,4714,48,0,0,,,13926.62,0
3271070,21:17:23,21:17:23,4715,49,0,0,,,14130.14,0
3271070,21:18:00,21:18:00,4712,50,0,0,,,14411.63,1
3271070,21:18:52,21:18:52,6255,51,0,0,,,14692.09,0
3271070,21:20:05,21:20:05,4443,52,0,0,,,15084.96,0
3271070,21:21:11,21:21:11,4702,53,0,0,,,15374.68,0
3271070,21:22:40,21:22:40,4232,54,0,0,,,15769.17,0
3271070,21:24:00,21:24:00,4226,55,0,0,,,16181.59,1
3271070,21:27:11,21:27:11,4441,56,0,0,,,17478.62,0
3271070,21:28:22,21:28:22,4312,57,0,0,,,17964.22,0
3271070,21:29:55,21:29:55,4303,58,0,0,,,18592.85,0
3271070,21:30:44,21:30:44,4305,59,0,0,,,19003.94,0
3271070,21:31:09,21:31:09,5821,60,0,0,,,19215.21,0
3271070,21:32:47,21:32:47,5792,61,0,0,,,19914.11,0
3271070,21:33:27,21:33:27,5785,62,0,0,,,20283.26,0
3271070,21:34:45,21:34:45,6481,63,0,0,,,20992.36,0
3271070,21:35:44,21:35:44,6439,64,0,0,,,21420.02,0
3271070,21:36:20,21:36:20,6494,65,0,0,,,21726.74,0
3271070,21:36:50,21:36:50,4374,66,0,0,,,21920.38,0
3271070,21:38:00,21:38:00,4368,67,1,0,,,22432.86,1
3272070,20:25:00,20:25:00,2839,1,0,0,,,0.00,1
3272070,20:26:14,20:26:14,6100,2,0,0,,,499.95,0
3272070,20:28:22,20:28:22,2954,3,0,0,,,1331.81,0
3272070,20:29:21,20:29:21,6359,4,0,0,,,1699.21,0
3272070,20:30:14,20:30:14,6361,5,0,0,,,2003.40,0
3272070,20:32:01,20:32:01,2948,6,0,0,,,2762.07,0
3272070,20:32:49,20:32:49,6362,7,0,0,,,3064.95,0
3272070,20:33:13,20:33:13,6364,8,0,0,,,3223.44,0
3272070,20:33:58,20:33:58,2966,9,0,0,,,3530.16,0
3272070,20:36:28,20:36:28,3088,10,0,0,,,4058.14,0
3272070,20:37:05,20:37:05,3144,11,0,0,,,4269.27,0
3272070,20:38:24,20:38:24,6240,12,0,0,,,4713.92,0
3272070,20:39:43,20:39:43,2165,13,0,0,,,5098.08,0
3272070,20:40:50,20:40:50,3442,14,0,0,,,5462.18,0
3272070,20:41:30,20:41:30,3440,15,0,0,,,5698.11,0
3272070,20:42:16,20:42:16,5959,16,0,0,,,5978.96,0
3272070,20:44:00,20:44:00,5268,17,0,0,,,6499.00,1
3272070,20:44:45,20:44:45,5269,18,0,0,,,6803.01,0
3272070,20:45:10,20:45:10,5270,19,0,0,,,6984.96,0
3272070,20:45:27,20:45:27,3640,20,0,0,,,7108.62,0
3272070,20:46:03,20:46:03,2703,21,0,0,,,7292.43,0
3272070,20:46:32,20:46:32,5960,22,0,0,,,7509.81,0
3272070,20:47:37,20:47:37,2102,23,0,0,,,7917.61,0
3272070,20:48:06,20:48:06,2111,24,0,0,,,8120.85,0
3272070,20:48:45,20:48:45,2109,25,0,0,,,8344.46,0
3272070,20:49:00,20:49:00,2108,26,0,0,,,8441.82,1
3272070,20:49:36,20:49:36,2692,27,0,0,,,8701.89,0
3272070,20:50:13,20:50:13,2690,28,0,0,,,8938.34,0
3272070,20:50:50,20:50:50,2688,29,0,0,,,9171.09,0
3272070,20:52:25,20:52:25,2677,30,0,0,,,9794.14,0
3272070,20:52:44,20:52:44,2676,31,0,0,,,9907.94,0
3272070,20:53:15,20:53:15,2673,32,0,0,,,10125.01,0
3272070,20:53:55,20:53:55,2682,33,0,0,,,10388.32,0
3272070,20:54:19,20:54:19,2681,34,0,0,,,10560.05,0
3272070,20:54:58,20:54:58,6272,35,0,0,,,10828.91,0
3272070,20:55:38,20:55:38,2684,36,0,0,,,11077.34,0
3272070,20:57:00,20:57:00,2093,37,0,0,,,11445.95,1
3272070,21:00:36,21:00:36,6421,38,0,0,,,12286.38,0
3272070,21:01:25,21:01:25,6465,39,0,0,,,12560.28,0
3272070,21:03:00,21:03:00,2068,40,0,0,,,13088.99,1
3272070,21:03:45,21:03:45,6464,41,0,0,,,13387.41,0
3272070,21:04:50,21:04:50,2071,42,0,0,,,13774.48,0
3272070,21:05:32,21:05:32,2083,43,0,0,,,14021.23,0
3272070,21:05:55,21:05:55,2075,44,0,0,,,14153.98,0
3272070,21:06:48,21:06:48,2067,45,0,0,,,14445.42,0
3272070,21:07:31,21:07:31,2089,46,0,0,,,14730.29,0
3272070,21:07:56,21:07:56,2081,47,0,0,,,14874.06,0
3272070,21:08:44,21:08:44,3717,48,0,0,,,15161.97,0
3272070,21:09:29,21:09:29,3619,49,0,0,,,15441.05,0
3272070,21:10:20,21:10:20,3612,50,0,0,,,15755.97,0
3272070,21:11:42,21:11:42,3716,51,0,0,,,16295.96,0
3272070,21:12:38,21:12:38,2244,52,0,0,,,16630.77,0
3272070,21:13:01,21:13:01,2253,53,0,0,,,16764.16,0
3272070,21:15:00,21:15:00,6331,54,1,0,,,17418.38,1
3273070,16:35:00,16:35:00,2839,1,0,0,,,0.00,1
3273070,16:36:22,16:36:22,6100,2,0,0,,,499.95,0
3273070,16:38:42,16:38:42,2954,3,0,0,,,1331.81,0
3273070,16:39:47,16:39:47,6359,4,0,0,,,1699.21,0
3273070,16:40:46,16:40:46,6361,5,0,0,,,2003.40,0
3273070,16:42:43,16:42:43,2948,6,0,0,,,2762.07,0
3273070,16:43:36,16:43:36,6362,7,0,0,,,3064.95,0
3273070,16:44:02,16:44:02,6364,8,0,0,,,3223.44,0
3273070,16:44:52,16:44:52,2966,9,0,0,,,3530.16,0
3273070,16:47:28,16:47:28,3088,10,0,0,,,4058.14,0
3273070,16:48:05,16:48:05,3144,11,0,0,,,4269.27,0
3273070,16:49:24,16:49:24,6240,12,0,0,,,4713.92,0
3273070,16:50:43,16:50:43,2165,13,0,0,,,5098.08,0
3273070,16:51:50,16:51:50,3442,14,0,0,,,5462.18,0
3273070,16:52:30,16:52:30,3440,15,0,0,,,5698.11,0
3273070,16:53:16,16:53:16,5959,16,0,0,,,5978.96,0
3273070,16:55:00,16:55:00,5268,17,0,0,,,6499.00,1
3273070,16:55:45,16:55:45,5269,18,0,0,,,6803.01,0
3273070,16:56:10,16:56:10,5270,19,0,0,,,6984.96,0
3273070,16:56:27,16:56:27,3640,20,0,0,,,7108.62,0
3273070,16:57:03,16:57:03,2703,21,0,0,,,7292.43,0
3273070,16:57:32,16:57:32,5960,22,0,0,,,7509.81,0
3273070,16:58:37,16:58:37,2102,23,0,0,,,7917.61,0
3273070,16:59:06,16:59:06,2111,24,0,0,,,8120.85,0
3273070,16:59:45,16:59:45,2109,25,0,0,,,8344.46,0
3273070,17:00:00,17:00:00,2108,26,0,0,,,8441.82,1
3273070,17:00:41,17:00:41,2692,27,0,0,,,8701.89,0
3273070,17:01:23,17:01:23,2690,28,0,0,,,8938.34,0
3273070,17:02:04,17:02:04,2688,29,0,0,,,9171.09,0
3273070,17:03:51,17:03:51,2677,30,0,0,,,9794.14,0
3273070,17:04:12,17:04:12,2676,31,0,0,,,9907.94,0
3273070,17:04:47,17:04:47,2673,32,0,0,,,10125.01,0
3273070,17:05:32,17:05:32,2682,33,0,0,,,10388.32,0
3273070,17:05:59,17:05:59,2681,34,0,0,,,10560.05,0
3273070,17:06:43,17:06:43,6272,35,0,0,,,10828.91,0
3273070,17:07:28,17:07:28,2684,36,0,0,,,11077.34,0
3273070,17:09:00,17:09:00,2093,37,0,0,,,11445.95,1
3273070,17:12:36,17:12:36,6421,38,0,0,,,12286.38,0
3273070,17:13:25,17:13:25,6465,39,0,0,,,12560.28,0
3273070,17:15:00,17:15:00,2068,40,0,0,,,13088.99,1
3273070,17:15:45,17:15:45,6464,41,0,0,,,13387.41,0
3273070,17:16:50,17:16:50,2071,42,0,0,,,13774.48,0
3273070,17:17:32,17:17:32,2083,43,0,0,,,14021.23,0
3273070,17:17:55,17:17:55,2075,44,0,0,,,14153.98,0
3273070,17:18:48,17:18:48,2067,45,0,0,,,14445.42,0
3273070,17:19:31,17:19:31,2089,46,0,0,,,14730.29,0
3273070,17:19:56,17:19:56,2081,47,0,0,,,14874.06,0
3273070,17:20:44,17:20:44,3717,48,0,0,,,15161.97,0
3273070,17:21:29,17:21:29,3619,49,0,0,,,15441.05,0
3273070,17:22:20,17:22:20,3612,50,0,0,,,15755.97,0
3273070,17:23:42,17:23:42,3716,51,0,0,,,16295.96,0
3273070,17:24:38,17:24:38,2244,52,0,0,,,16630.77,0
3273070,17:25:01,17:25:01,2253,53,0,0,,,16764.16,0
3273070,17:27:00,17:27:00,6331,54,1,0,,,17418.38,1
3274070,19:00:00,19:00:00,5654,1,0,0,,,0.00,1
3274070,19:00:32,19:00:32,254,2,0,0,,,151.41,0
3274070,19:00:57,19:00:57,221,3,0,0,,,275.75,0
3274070,19:02:35,19:02:35,219,4,0,0,,,677.16,0
3274070,19:04:20,19:04:20,233,5,0,0,,,1211.89,0
3274070,19:05:00,19:05:00,229,6,0,0,,,1394.09,1
3274070,19:06:08,19:06:08,6266,7,0,0,,,1712.77,0
3274070,19:06:48,19:06:48,237,8,0,0,,,1915.80,0
3274070,19:07:35,19:07:35,241,9,0,0,,,2144.35,0
3274070,19:08:18,19:08:18,245,10,0,0,,,2355.05,0
3274070,19:08:58,19:08:58,246,11,0,0,,,2533.96,0
3274070,19:09:27,19:09:27,239,12,0,0,,,2691.59,0
3274070,19:10:03,19:10:03,243,13,0,0,,,2862.26,0
3274070,19:10:39,19:10:39,248,14,0,0,,,3048.15,0
3274070,19:11:08,19:11:08,685,15,0,0,,,3192.10,0
3274070,19:11:58,19:11:58,683,16,0,0,,,3439.26,0
3274070,19:13:00,19:13:00,688,17,0,0,,,3676.87,1
3274070,19:15:32,19:15:32,711,18,0,0,,,4208.70,0
3274070,19:16:38,19:16:38,712,19,0,0,,,4477.39,0
3274070,19:17:55,19:17:55,514,20,0,0,,,4814.18,0
3274070,19:18:47,19:18:47,681,21,0,0,,,5019.07,0
3274070,19:19:32,19:19:32,674,22,0,0,,,5205.67,0
3274070,19:20:10,19:20:10,652,23,0,0,,,5406.36,0
3274070,19:20:55,19:20:55,677,24,0,0,,,5651.27,0
3274070,19:21:34,19:21:34,656,25,0,0,,,5851.20,0
3274070,19:22:29,19:22:29,672,26,0,0,,,6101.45,0
3274070,19:23:53,19:23:53,649,27,0,0,,,6432.37,0
3274070,19:24:24,19:24:24,664,28,0,0,,,6577.09,0
3274070,19:25:10,19:25:10,659,29,0,0,,,6770.78,0
3274070,19:26:17,19:26:17,662,30,0,0,,,7074.74,0
3274070,19:27:06,19:27:06,667,31,0,0,,,7281.50,0
3274070,19:27:44,19:27:44,657,32,0,0,,,7424.04,0
3274070,19:29:32,19:29:32,5877,33,0,0,,,7809.87,0
3274070,19:30:34,19:30:34,6516,34,0,0,,,8059.45,0
3274070,19:31:53,19:31:53,6518,35,0,0,,,8383.06,0
3274070,19:32:55,19:32:55,3487,36,0,0,,,8665.61,0
3274070,19:33:55,19:33:55,3482,37,0,0,,,8997.61,0
3274070,19:34:41,19:34:41,6286,38,0,0,,,9277.72,0
3274070,19:35:21,19:35:21,3485,39,0,0,,,9511.88,0
3274070,19:36:01,19:36:01,2205,40,0,0,,,9737.53,0
3274070,19:36:32,19:36:32,2204,41,0,0,,,9935.77,0
3274070,19:37:21,19:37:21,3231,42,0,0,,,10217.48,0
3274070,19:38:07,19:38:07,3229,43,0,0,,,10466.79,0
3274070,19:39:18,19:39:18,3227,44,0,0,,,10797.62,0
3274070,19:39:55,19:39:55,3225,45,0,0,,,11034.98,0
3274070,19:40:16,19:40:16,3224,46,0,0,,,11161.77,0
3274070,19:41:00,19:41:00,3614,47,0,0,,,11412.22,1
3274070,19:41:53,19:41:53,3245,48,0,0,,,11703.15,0
3274070,19:42:40,19:42:40,3220,49,0,0,,,11921.62,0
3274070,19:43:34,19:43:34,6510,50,0,0,,,12123.13,0
3274070,19:44:27,19:44:27,3216,51,0,0,,,12412.40,0
3274070,19:45:10,19:45:10,3214,52,0,0,,,12629.69,0
3274070,19:45:46,19:45:46,3213,53,0,0,,,12805.14,0
3274070,19:46:36,19:46:36,3211,54,0,0,,,13056.49,0
3274070,19:47:48,19:47:48,3242,55,0,0,,,13389.99,0
3274070,19:49:10,19:49:10,2098,56,0,0,,,13694.33,0
3274070,19:50:29,19:50:29,3679,57,0,0,,,14065.62,0
3274070,19:51:44,19:51:44,5224,58,0,0,,,14461.26,0
3274070,19:53:00,19:53:00,6096,59,0,0,,,14782.48,1
3274070,19:54:14,19:54:14,2034,60,0,0,,,15136.00,0
3274070,19:55:01,19:55:01,3659,61,0,0,,,15387.70,0
3274070,19:55:39,19:55:39,6095,62,0,0,,,15593.55,0
3274070,20:00:00,20:00:00,2092,63,0,0,,,16559.47,1
3274070,20:00:37,20:00:37,3024,64,0,0,,,16790.19,0
3274070,20:01:05,20:01:05,2679,65,0,0,,,16995.73,0
3274070,20:01:35,20:01:35,3333,66,0,0,,,17183.16,0
3274070,20:02:10,20:02:10,3358,67,0,0,,,17400.49,0
3274070,20:02:45,20:02:45,3349,68,0,0,,,17641.17,0
3274070,20:03:56,20:03:56,6273,69,0,0,,,18080.47,0
3274070,20:05:01,20:05:01,6274,70,0,0,,,18473.20,0
3274070,20:05:55,20:05:55,3354,71,0,0,,,18776.88,0
3274070,20:06:32,20:06:32,3350,72,0,0,,,19058.97,0
3274070,20:06:49,20:06:49,3339,73,0,0,,,19210.64,0
3274070,20:07:10,20:07:10,3346,74,0,0,,,19350.12,0
3274070,20:07:46,20:07:46,3344,75,0,0,,,19661.23,0
3274070,20:08:14,20:08:14,3345,76,0,0,,,19928.60,0
3274070,20:08:50,20:08:50,3342,77,0,0,,,20264.57,0
3274070,20:09:24,20:09:24,3332,78,0,0,,,20507.77,0
3274070,20:09:55,20:09:55,3348,79,0,0,,,20730.71,0
3274070,20:10:23,20:10:23,3351,80,0,0,,,20937.32,0
3274070,20:11:56,20:11:56,3362,81,0,0,,,21688.78,0
3274070,20:13:42,20:13:42,3309,82,0,0,,,22505.77,0
3274070,20:14:00,20:14:00,3689,83,1,0,,,22666.21,1
3275070,12:00:00,12:00:00,2712,1,0,0,,,0.00,1
3275070,12:00:43,12:00:43,2797,2,0,0,,,260.47,0
3275070,12:01:46,12:01:46,2809,3,0,0,,,670.40,0
3275070,12:02:39,12:02:39,3729,4,0,0,,,965.29,0
3275070,12:03:16,12:03:16,2796,5,0,0,,,1214.94,0
3275070,12:04:00,12:04:00,5343,6,0,0,,,1493.46,1
3275070,12:04:46,12:04:46,2812,7,0,0,,,1754.33,0
3275070,12:05:30,12:05:30,2813,8,0,0,,,2003.08,0
3275070,12:06:01,12:06:01,2802,9,0,0,,,2191.40,0
3275070,12:07:06,12:07:06,2815,10,0,0,,,2574.90,0
3275070,12:08:17,12:08:17,2792,11,0,0,,,2989.99,0
3275070,12:09:07,12:09:07,2791,12,0,0,,,3239.52,0
3275070,12:09:38,12:09:38,2811,13,0,0,,,3410.10,0
3275070,12:10:24,12:10:24,2789,14,0,0,,,3645.13,0
3275070,12:11:39,12:11:39,2785,15,0,0,,,4069.29,0
3275070,12:13:00,12:13:00,2784,16,0,0,,,4490.66,1
3275070,12:14:32,12:14:32,2807,17,0,0,,,4905.63,0
3275070,12:15:20,12:15:20,2781,18,0,0,,,5120.82,0
3275070,12:15:55,12:15:55,2778,19,0,0,,,5327.24,0
3275070,12:16:23,12:16:23,2777,20,0,0,,,5481.12,0
3275070,12:17:01,12:17:01,2775,21,0,0,,,5697.84,0
3275070,12:17:56,12:17:56,2772,22,0,0,,,5939.35,0
3275070,12:18:40,12:18:40,6024,23,0,0,,,6170.94,0
3275070,12:19:41,12:19:41,6025,24,0,0,,,6527.25,0
3275070,12:20:32,12:20:32,2766,25,0,0,,,6821.27,0
3275070,12:21:23,12:21:23,2763,26,0,0,,,7102.11,0
3275070,12:22:04,12:22:04,2762,27,0,0,,,7327.91,0
3275070,12:23:11,12:23:11,6296,28,0,0,,,7700.20,0
3275070,12:24:05,12:24:05,2795,29,0,0,,,8016.04,0
3275070,12:24:59,12:24:59,2782,30,0,0,,,8315.70,0
3275070,12:26:00,12:26:00,2093,31,0,0,,,8630.16,1
3275070,12:28:28,12:28:28,2041,32,0,0,,,9338.16,0
3275070,12:29:38,12:29:38,3658,33,0,0,,,9801.65,0
3275070,12:30:54,12:30:54,2036,34,0,0,,,10167.50,0
3275070,12:31:41,12:31:41,5336,35,0,0,,,10407.42,0
3275070,12:33:00,12:33:00,5716,36,1,0,,,10884.18,1
3277010,14:06:00,14:06:00,5598,1,0,0,,,0.00,1
3277010,14:06:31,14:06:31,355,2,0,0,,,149.01,0
3277010,14:07:14,14:07:14,786,3,0,0,,,344.47,0
3277010,14:09:45,14:09:45,6090,4,0,0,,,961.22,0
3277010,14:11:00,14:11:00,788,5,0,0,,,1273.98,1
3277010,14:12:24,14:12:24,753,6,0,0,,,1639.50,0
3277010,14:13:27,14:13:27,6306,7,0,0,,,1888.37,0
3277010,14:15:10,14:15:10,5350,8,0,0,,,2302.47,0
3277010,14:15:41,14:15:41,757,9,0,0,,,2424.20,0
3277010,14:17:06,14:17:06,794,10,0,0,,,2741.92,0
3277010,14:18:00,14:18:00,615,11,0,0,,,2943.41,1
3277010,14:18:37,14:18:37,370,12,0,0,,,3156.15,0
3277010,14:19:14,14:19:14,363,13,0,0,,,3357.26,0
3277010,14:19:57,14:19:57,366,14,0,0,,,3572.76,0
3277010,14:21:08,14:21:08,369,15,0,0,,,3900.93,0
3277010,14:22:06,14:22:06,371,16,0,0,,,4145.59,0
3277010,14:22:56,14:22:56,639,17,0,0,,,4429.41,0
3277010,14:24:04,14:24:04,631,18,0,0,,,4780.47,0
3277010,14:24:44,14:24:44,634,19,0,0,,,4990.09,0
3277010,14:26:05,14:26:05,5654,20,1,0,,,5440.11,0
3277010,14:26:35,14:26:35,254,21,0,0,,,5591.52,0
3277010,14:26:59,14:26:59,221,22,0,0,,,5715.86,0
3277010,14:28:00,14:28:00,252,23,0,0,,,6053.85,1
3277010,14:30:10,14:30:10,253,24,0,0,,,6470.49,0
3277010,14:31:57,14:31:57,219,25,0,0,,,6750.08,0
3277010,14:33:00,14:33:00,5656,26,1,0,,,6942.40,1
3278010,14:45:00,14:45:00,2551,1,0,0,,,0.00,1
3278010,14:46:17,14:46:17,2544,2,0,0,,,278.62,0
3278010,14:47:59,14:47:59,5329,3,0,0,,,617.51,0
3278010,14:48:47,14:48:47,5330,4,0,0,,,792.60,0
3278010,14:50:00,14:50:00,396,5,0,0,,,1079.54,0
3278010,14:51:36,14:51:36,384,6,0,0,,,1428.77,0
3278010,14:52:20,14:52:20,391,7,0,0,,,1600.69,0
3278010,14:53:57,14:53:57,387,8,0,0,,,1960.19,0
3278010,14:55:04,14:55:04,390,9,0,0,,,2200.74,0
3278010,14:56:22,14:56:22,388,10,0,0,,,2491.52,0
3278010,14:58:42,14:58:42,6521,11,0,0,,,3009.07,0
3278010,14:59:55,14:59:55,5597,12,0,0,,,3251.82,0
3278010,15:00:53,15:00:53,355,13,0,0,,,3430.44,0
3278010,15:01:58,15:01:58,786,14,0,0,,,3625.90,0
3278010,15:05:48,15:05:48,6090,15,0,0,,,4242.65,0
3278010,15:07:15,15:07:15,788,16,0,0,,,4555.41,0
3278010,15:08:40,15:08:40,753,17,0,0,,,4920.93,0
3278010,15:09:42,15:09:42,6306,18,0,0,,,5169.80,0
3278010,15:11:24,15:11:24,5350,19,0,0,,,5583.90,0
3278010,15:11:55,15:11:55,757,20,0,0,,,5705.63,0
3278010,15:13:02,15:13:02,5346,21,0,0,,,5976.93,0
3278010,15:14:04,15:14:04,749,22,0,0,,,6223.73,0
3278010,15:16:00,15:16:00,776,23,0,0,,,6681.99,1
3278010,15:16:40,15:16:40,745,24,0,0,,,6841.54,0
3278010,15:17:42,15:17:42,744,25,0,0,,,7124.65,0
3278010,15:18:35,15:18:35,741,26,0,0,,,7335.01,0
3278010,15:19:00,15:19:00,740,27,1,0,,,7434.77,1
3279020,11:39:00,11:39:00,4508,1,0,0,,,0.00,1
3279020,11:43:02,11:43:02,4564,2,0,0,,,950.28,0
3279020,11:45:59,11:45:59,4567,3,0,0,,,1694.16,0
3279020,11:48:49,11:48:49,4576,4,0,0,,,2522.97,0
3279020,11:50:41,11:50:41,4565,5,0,0,,,3001.14,0
3279020,11:54:10,11:54:10,4135,6,0,0,,,3968.80,0
3279020,11:58:34,11:58:34,4110,7,0,0,,,5193.44,0
3279020,12:04:00,12:04:00,866,8,0,0,,,6624.28,1
3279020,12:05:54,12:05:54,931,9,0,0,,,7245.34,0
3279020,12:08:58,12:08:58,941,10,0,0,,,8399.52,0
3279020,12:13:28,12:13:28,917,11,0,0,,,9917.28,0
3279020,12:16:18,12:16:18,249,12,0,0,,,10911.69,0
3279020,12:19:31,12:19:31,630,13,0,0,,,12071.75,0
3279020,12:23:00,12:23:00,774,14,0,0,,,13358.16,1
3279020,12:25:45,12:25:45,775,15,0,0,,,14265.22,0
3279020,12:29:04,12:29:04,620,16,0,0,,,15296.87,0
3279020,12:31:09,12:31:09,3416,17,0,0,,,15901.76,0
3279020,12:33:27,12:33:27,3425,18,0,0,,,16599.53,0
3279020,12:37:00,12:37:00,965,19,0,0,,,17732.98,1
3279020,12:41:15,12:41:15,3616,20,0,0,,,18986.92,0
3279020,12:43:54,12:43:54,3427,21,0,0,,,19748.13,0
3279020,12:46:40,12:46:40,2094,22,0,0,,,20526.35,0
3279020,12:49:18,12:49:18,2475,23,0,0,,,21329.78,0
3279020,12:50:41,12:50:41,2500,24,0,0,,,21754.31,0
3279020,12:51:44,12:51:44,2494,25,0,0,,,22045.42,0
3279020,12:53:00,12:53:00,5556,26,1,0,,,22455.46,1
3280010,21:45:00,21:45:00,5308,1,0,0,,,0.00,1
3280010,21:46:05,21:46:05,5248,2,0,0,,,451.30,0
3280010,21:46:37,21:46:37,5249,3,0,0,,,650.52,0
3280010,21:47:07,21:47:07,3687,4,0,0,,,852.28,0
3280010,21:48:13,21:48:13,3108,5,0,0,,,1246.26,0
3280010,21:48:55,21:48:55,3106,6,0,0,,,1557.48,0
3280010,21:49:20,21:49:20,3105,7,0,0,,,1739.98,0
3280010,21:49:48,21:49:48,3102,8,0,0,,,1929.00,0
3280010,21:50:26,21:50:26,5277,9,0,0,,,2206.80,0
3280010,21:51:16,21:51:16,3082,10,0,0,,,2530.36,0
3280010,21:51:51,21:51:51,6355,11,0,0,,,2792.76,0
3280010,21:52:14,21:52:14,3126,12,0,0,,,2919.50,0
3280010,21:52:44,21:52:44,6291,13,0,0,,,3143.09,0
3280010,21:53:19,21:53:19,6289,14,0,0,,,3401.74,0
3280010,21:53:41,21:53:41,3143,15,0,0,,,3555.40,0
3280010,21:54:19,21:54:19,3097,16,0,0,,,3800.35,0
3280010,21:56:00,21:56:00,2712,17,0,0,,,4363.43,1
3280010,21:56:35,21:56:35,2797,18,0,0,,,4623.90,0
3280010,21:57:26,21:57:26,2809,19,0,0,,,5033.83,0
3280010,21:58:01,21:58:01,6304,20,0,0,,,5242.65,0
3280010,21:58:24,21:58:24,6302,21,0,0,,,5434.67,0
3280010,21:59:00,21:59:00,2520,22,0,0,,,5695.60,1
3280010,21:59:46,21:59:46,5300,23,0,0,,,6004.43,0
3280010,22:02:08,22:02:08,3145,24,0,0,,,6722.23,0
3280010,22:03:15,22:03:15,3127,25,0,0,,,7021.83,0
3280010,22:03:41,22:03:41,3130,26,0,0,,,7208.56,0
3280010,22:04:40,22:04:40,3131,27,0,0,,,7523.72,0
3280010,22:05:24,22:05:24,3088,28,0,0,,,7842.03,0
3280010,22:05:55,22:05:55,3144,29,0,0,,,8053.16,0
3280010,22:06:49,22:06:49,3085,30,0,0,,,8404.41,0
3280010,22:07:43,22:07:43,3135,31,0,0,,,8767.72,0
3280010,22:08:12,22:08:12,3138,32,0,0,,,8971.29,0
3280010,22:09:09,22:09:09,3124,33,0,0,,,9332.93,0
3280010,22:09:45,22:09:45,3132,34,0,0,,,9576.54,0
3280010,22:10:05,22:10:05,3117,35,0,0,,,9723.90,0
3280010,22:11:00,22:11:00,3128,36,0,0,,,10091.37,1
3280010,22:11:20,22:11:20,3121,37,0,0,,,10259.60,0
3280010,22:12:27,22:12:27,3150,38,0,0,,,10569.83,0
3280010,22:12:44,22:12:44,3157,39,0,0,,,10702.68,0
3280010,22:13:07,22:13:07,3146,40,0,0,,,10891.98,0
3280010,22:13:59,22:13:59,2532,41,0,0,,,11278.45,0
3280010,22:14:22,22:14:22,2531,42,0,0,,,11478.71,0
3280010,22:14:49,22:14:49,2533,43,0,0,,,11711.68,0
3280010,22:15:56,22:15:56,6401,44,0,0,,,12194.46,0
3280010,22:17:05,22:17:05,3114,45,0,0,,,12605.48,0
3280010,22:18:22,22:18:22,3017,46,0,0,,,13023.06,0
3280010,22:19:00,22:19:00,5241,47,0,0,,,13284.53,1
3280010,22:19:20,22:19:20,3016,48,0,0,,,13420.55,0
3280010,22:20:07,22:20:07,3432,49,0,0,,,13741.24,0
3280010,22:20:25,22:20:25,3429,50,0,0,,,13846.78,0
3280010,22:20:49,22:20:49,3430,51,0,0,,,14015.12,0
3280010,22:21:24,22:21:24,3433,52,0,0,,,14238.49,0
3280010,22:22:05,22:22:05,3431,53,0,0,,,14511.09,0
3280010,22:22:19,22:22:19,3602,54,0,0,,,14608.64,0
3280010,22:22:45,22:22:45,3604,55,0,0,,,14790.25,0
3280010,22:23:29,22:23:29,3605,56,0,0,,,15071.22,0
3280010,22:23:59,22:23:59,3600,57,0,0,,,15290.66,0
3280010,22:25:00,22:25:00,2171,58,0,0,,,15737.95,1
3280010,22:26:09,22:26:09,2180,59,0,0,,,16056.02,0
3280010,22:27:15,22:27:15,2178,60,0,0,,,16366.96,0
3280010,22:28:00,22:28:00,3688,61,0,0,,,16573.10,1
3280010,22:28:30,22:28:30,2176,62,0,0,,,16735.25,0
3280010,22:29:13,22:29:13,2181,63,0,0,,,16967.91,0
3280010,22:30:00,22:30:00,2174,64,0,0,,,17230.12,1
3280010,22:32:00,22:32:00,981,65,0,0,,,17754.38,1
3280010,22:32:23,22:32:23,984,66,0,0,,,17933.53,0
3280010,22:32:42,22:32:42,949,67,0,0,,,18076.24,0
3280010,22:33:05,22:33:05,951,68,0,0,,,18265.20,0
3280010,22:33:40,22:33:40,973,69,0,0,,,18522.12,0
3280010,22:36:33,22:36:33,6403,70,0,0,,,19599.64,0
3280010,22:37:17,22:37:17,6021,71,0,0,,,19921.90,0
3280010,22:39:00,22:39:00,5572,72,1,0,,,20653.06,1
3281020,16:25:00,16:25:00,5716,1,0,0,,,0.00,1
3281020,16:25:50,16:25:50,6098,2,0,0,,,310.85,0
3281020,16:26:52,16:26:52,3659,3,0,0,,,691.36,0
3281020,16:27:24,16:27:24,6095,4,0,0,,,897.21,0
3281020,16:31:00,16:31:00,2091,5,0,0,,,1831.34,1
3281020,16:32:04,16:32:04,2669,6,0,0,,,2066.18,0
3281020,16:32:56,16:32:56,2670,7,0,0,,,2286.38,0
3281020,16:34:22,16:34:22,6297,8,0,0,,,2650.25,0
3281020,16:35:35,16:35:35,2667,9,0,0,,,2945.57,0
3281020,16:36:27,16:36:27,2668,10,0,0,,,3164.81,0
3281020,16:37:18,16:37:18,2051,11,0,0,,,3363.85,0
3281020,16:38:18,16:38:18,2765,12,0,0,,,3588.85,0
3281020,16:39:27,16:39:27,6022,13,0,0,,,3868.92,0
3281020,16:40:49,16:40:49,6023,14,0,0,,,4221.00,0
3281020,16:42:06,16:42:06,2773,15,0,0,,,4516.26,0
3281020,16:43:02,16:43:02,2774,16,0,0,,,4682.82,0
3281020,16:43:50,16:43:50,2776,17,0,0,,,4868.94,0
3281020,16:44:37,16:44:37,2779,18,0,0,,,5071.18,0
3281020,16:45:24,16:45:24,2780,19,0,0,,,5285.07,0
3281020,16:46:50,16:46:50,2806,20,0,0,,,5588.07,0
3281020,16:49:00,16:49:00,2783,21,0,0,,,5976.39,1
3281020,16:50:27,16:50:27,2786,22,0,0,,,6346.93,0
3281020,16:51:50,16:51:50,2788,23,0,0,,,6723.83,0
3281020,16:52:43,16:52:43,2810,24,0,0,,,6983.42,0
3281020,16:53:36,16:53:36,2790,25,0,0,,,7226.07,0
3281020,16:54:52,16:54:52,2793,26,0,0,,,7514.70,0
3281020,16:55:57,16:55:57,2814,27,0,0,,,7839.19,0
3281020,16:57:16,16:57:16,2803,28,0,0,,,8230.76,0
3281020,16:58:02,16:58:02,2794,29,0,0,,,8448.85,0
3281020,16:58:59,16:58:59,2800,30,0,0,,,8724.57,0
3281020,17:00:00,17:00:00,5342,31,0,0,,,9018.48,1
3281020,17:00:37,17:00:37,3728,32,0,0,,,9221.02,0
3281020,17:01:38,17:01:38,3730,33,0,0,,,9534.10,0
3281020,17:02:30,17:02:30,2808,34,0,0,,,9777.42,0
3281020,17:03:45,17:03:45,2801,35,0,0,,,10184.62,0
3281020,17:05:00,17:05:00,2714,36,0,0,,,10476.00,1
3281020,17:05:56,17:05:56,2233,37,0,0,,,10778.66,0
3281020,17:06:50,17:06:50,2406,38,0,0,,,11035.03,0
3281020,17:07:47,17:07:47,2409,39,0,0,,,11323.68,0
3281020,17:08:22,17:08:22,2430,40,0,0,,,11536.74,0
3281020,17:09:41,17:09:41,2411,41,0,0,,,11885.36,0
3281020,17:10:28,17:10:28,2412,42,0,0,,,12145.89,0
3281020,17:11:18,17:11:18,2415,43,0,0,,,12439.20,0
3281020,17:12:09,17:12:09,2416,44,0,0,,,12722.81,0
3281020,17:12:53,17:12:53,2419,45,0,0,,,12986.27,0
3281020,17:13:25,17:13:25,2420,46,0,0,,,13168.55,0
3281020,17:13:53,17:13:53,2422,47,0,0,,,13332.50,0
3281020,17:14:50,17:14:50,2424,48,0,0,,,13670.23,0
3281020,17:15:44,17:15:44,2401,49,0,0,,,13974.21,0
3281020,17:16:25,17:16:25,2429,50,0,0,,,14207.87,0
3281020,17:17:18,17:17:18,2403,51,0,0,,,14470.16,0
3281020,17:18:25,17:18:25,4219,52,0,0,,,14888.02,0
3281020,17:19:18,17:19:18,4207,53,0,0,,,15192.23,0
3281020,17:20:44,17:20:44,5957,54,0,0,,,15658.48,0
3281020,17:21:34,17:21:34,4201,55,0,0,,,15925.97,0
3281020,17:22:00,17:22:00,4445,56,0,0,,,16084.88,1
3281020,17:22:43,17:22:43,4205,57,0,0,,,16364.46,0
3281020,17:23:20,17:23:20,4208,58,0,0,,,16589.69,0
3281020,17:23:43,17:23:43,4217,59,0,0,,,16739.54,0
3281020,17:24:18,17:24:18,4213,60,0,0,,,16941.23,0
3281020,17:25:16,17:25:16,4216,61,0,0,,,17235.39,0
3281020,17:25:59,17:25:59,5943,62,0,0,,,17520.46,0
3281020,17:26:45,17:26:45,4197,63,0,0,,,17813.07,0
3281020,17:27:26,17:27:26,4194,64,0,0,,,18081.12,0
3281020,17:28:09,17:28:09,4198,65,0,0,,,18356.95,0
3281020,17:28:41,17:28:41,4200,66,0,0,,,18558.77,0
3281020,17:29:18,17:29:18,4203,67,0,0,,,18754.04,0
3281020,17:30:33,17:30:33,4473,68,0,0,,,19116.66,0
3281020,17:31:28,17:31:28,4269,69,0,0,,,19432.72,0
3281020,17:32:32,17:32:32,4444,70,0,0,,,19782.58,0
3281020,17:33:35,17:33:35,4702,71,0,0,,,20128.30,0
3281020,17:34:53,17:34:53,4232,72,0,0,,,20522.79,0
3281020,17:36:00,17:36:00,4448,73,1,0,,,20920.64,1
3282070,19:55:00,19:55:00,2839,1,0,0,,,0.00,1
3282070,19:56:14,19:56:14,6100,2,0,0,,,499.95,0
3282070,19:58:22,19:58:22,2954,3,0,0,,,1331.81,0
3282070,19:59:21,19:59:21,6359,4,0,0,,,1699.21,0
3282070,20:00:14,20:00:14,6361,5,0,0,,,2003.40,0
3282070,20:02:01,20:02:01,2948,6,0,0,,,2762.07,0
3282070,20:02:49,20:02:49,6362,7,0,0,,,3064.95,0
3282070,20:03:13,20:03:13,6364,8,0,0,,,3223.44,0
3282070,20:03:58,20:03:58,2966,9,0,0,,,3530.16,0
3282070,20:06:28,20:06:28,3088,10,0,0,,,4058.14,0
3282070,20:07:05,20:07:05,3144,11,0,0,,,4269.27,0
3282070,20:08:24,20:08:24,6240,12,0,0,,,4713.92,0
3282070,20:09:43,20:09:43,2165,13,0,0,,,5098.08,0
3282070,20:10:50,20:10:50,3442,14,0,0,,,5462.18,0
3282070,20:11:30,20:11:30,3440,15,0,0,,,5698.11,0
3282070,20:12:16,20:12:16,5959,16,0,0,,,5978.96,0
3282070,20:14:00,20:14:00,5268,17,0,0,,,6499.00,1
3282070,20:14:45,20:14:45,5269,18,0,0,,,6803.01,0
3282070,20:15:10,20:15:10,5270,19,0,0,,,6984.96,0
3282070,20:15:27,20:15:27,3640,20,0,0,,,7108.62,0
3282070,20:16:03,20:16:03,2703,21,0,0,,,7292.43,0
3282070,20:16:32,20:16:32,5960,22,0,0,,,7509.81,0
3282070,20:17:37,20:17:37,2102,23,0,0,,,7917.61,0
3282070,20:18:06,20:18:06,2111,24,0,0,,,8120.85,0
3282070,20:18:45,20:18:45,2109,25,0,0,,,8344.46,0
3282070,20:19:00,20:19:00,2108,26,0,0,,,8441.82,1
3282070,20:19:36,20:19:36,2692,27,0,0,,,8701.89,0
3282070,20:20:13,20:20:13,2690,28,0,0,,,8938.34,0
3282070,20:20:50,20:20:50,2688,29,0,0,,,9171.09,0
3282070,20:22:25,20:22:25,2677,30,0,0,,,9794.14,0
3282070,20:22:44,20:22:44,2676,31,0,0,,,9907.94,0
3282070,20:23:15,20:23:15,2673,32,0,0,,,10125.01,0
3282070,20:23:55,20:23:55,2682,33,0,0,,,10388.32,0
3282070,20:24:19,20:24:19,2681,34,0,0,,,10560.05,0
3282070,20:24:58,20:24:58,6272,35,0,0,,,10828.91,0
3282070,20:25:38,20:25:38,2684,36,0,0,,,11077.34,0
3282070,20:27:00,20:27:00,2093,37,0,0,,,11445.95,1
3282070,20:30:36,20:30:36,6421,38,0,0,,,12286.38,0
3282070,20:31:25,20:31:25,6465,39,0,0,,,12560.28,0
3282070,20:33:00,20:33:00,2068,40,0,0,,,13088.99,1
3282070,20:33:45,20:33:45,6464,41,0,0,,,13387.41,0
3282070,20:34:50,20:34:50,2071,42,0,0,,,13774.48,0
3282070,20:35:32,20:35:32,2083,43,0,0,,,14021.23,0
3282070,20:35:55,20:35:55,2075,44,0,0,,,14153.98,0
3282070,20:36:48,20:36:48,2067,45,0,0,,,14445.42,0
3282070,20:37:31,20:37:31,2089,46,0,0,,,14730.29,0
3282070,20:37:56,20:37:56,2081,47,0,0,,,14874.06,0
3282070,20:38:44,20:38:44,3717,48,0,0,,,15161.97,0
3282070,20:39:29,20:39:29,3619,49,0,0,,,15441.05,0
3282070,20:40:20,20:40:20,3612,50,0,0,,,15755.97,0
3282070,20:41:42,20:41:42,3716,51,0,0,,,16295.96,0
3282070,20:42:38,20:42:38,2244,52,0,0,,,16630.77,0
3282070,20:43:01,20:43:01,2253,53,0,0,,,16764.16,0
3282070,20:45:00,20:45:00,6331,54,1,0,,,17418.38,1
3283010,14:40:00,14:40:00,5556,1,0,0,,,0.00,1
3283010,14:41:02,14:41:02,2495,2,0,0,,,221.11,0
3283010,14:43:01,14:43:01,2501,3,0,0,,,607.87,0
3283010,14:43:52,14:43:52,3637,4,0,0,,,786.45,0
3283010,14:45:00,14:45:00,2477,5,0,0,,,997.47,1
3283010,14:46:36,14:46:36,2486,6,0,0,,,1460.82,0
3283010,14:47:54,14:47:54,3613,7,0,0,,,1853.91,0
3283010,14:49:12,14:49:12,2099,8,0,0,,,2214.20,0
3283010,14:50:24,14:50:24,3426,9,0,0,,,2543.01,0
3283010,14:51:13,14:51:13,3405,10,0,0,,,2799.37,0
3283010,14:52:32,14:52:32,3406,11,0,0,,,3156.92,0
3283010,14:53:40,14:53:40,3617,12,0,0,,,3485.11,0
3283010,14:54:29,14:54:29,3421,13,0,0,,,3742.74,0
3283010,14:55:09,14:55:09,3408,14,0,0,,,3932.35,0
3283010,14:56:13,14:56:13,964,15,0,0,,,4218.82,0
3283010,14:58:00,14:58:00,969,16,0,0,,,4662.23,1
3283010,14:59:00,14:59:00,966,17,0,0,,,5006.12,1
3283010,14:59:22,14:59:22,968,18,0,0,,,5172.38,0
3283010,14:59:57,14:59:57,3411,19,0,0,,,5365.86,0
3283010,15:00:25,15:00:25,3412,20,0,0,,,5540.92,0
3283010,15:01:02,15:01:02,3618,21,0,0,,,5805.29,0
3283010,15:01:57,15:01:57,3414,22,0,0,,,6200.65,0
3283010,15:02:32,15:02:32,3420,23,0,0,,,6470.49,0
3283010,15:02:57,15:02:57,3418,24,0,0,,,6647.11,0
3283010,15:03:25,15:03:25,636,25,0,0,,,6845.99,0
3283010,15:04:00,15:04:00,621,26,0,0,,,7081.14,1
3283010,15:04:50,15:04:50,638,27,0,0,,,7348.86,0
3283010,15:05:24,15:05:24,632,28,0,0,,,7530.95,0
3283010,15:06:36,15:06:36,6325,29,0,0,,,7893.70,0
3283010,15:07:13,15:07:13,772,30,0,0,,,8110.58,0
3283010,15:07:40,15:07:40,626,31,0,0,,,8258.16,0
3283010,15:08:24,15:08:24,622,32,0,0,,,8496.15,0
3283010,15:09:02,15:09:02,618,33,0,0,,,8715.29,0
3283010,15:10:00,15:10:00,773,34,0,0,,,9030.68,1
3283010,15:10:44,15:10:44,629,35,0,0,,,9325.19,0
3283010,15:11:40,15:11:40,624,36,0,0,,,9679.77,0
3283010,15:12:24,15:12:24,639,37,0,0,,,9986.25,0
3283010,15:13:20,15:13:20,631,38,0,0,,,10337.31,0
3283010,15:13:53,15:13:53,634,39,0,0,,,10546.93,0
3283010,15:14:32,15:14:32,234,40,0,0,,,10797.73,0
3283010,15:15:00,15:15:00,233,41,0,0,,,10988.69,1
3283010,15:15:47,15:15:47,229,42,0,0,,,11170.89,0
3283010,15:16:57,15:16:57,6265,43,0,0,,,11458.19,0
3283010,15:18:24,15:18:24,250,44,0,0,,,11780.46,0
3283010,15:20:13,15:20:13,227,45,0,0,,,12219.16,0
3283010,15:21:27,15:21:27,916,46,0,0,,,12476.22,0
3283010,15:24:00,15:24:00,872,47,0,0,,,13061.13,1
3283010,15:25:35,15:25:35,847,48,0,0,,,13517.98,0
3283010,15:26:20,15:26:20,927,49,0,0,,,13751.92,0
3283010,15:27:11,15:27:11,922,50,0,0,,,14006.90,0
3283010,15:27:52,15:27:52,5185,51,0,0,,,14213.40,0
3283010,15:29:24,15:29:24,929,52,0,0,,,14697.35,0
3283010,15:30:12,15:30:12,932,53,0,0,,,14956.68,0
3283010,15:30:57,15:30:57,928,54,0,0,,,15182.23,0
3283010,15:32:15,15:32:15,5186,55,0,0,,,15575.81,0
3283010,15:33:17,15:33:17,930,56,0,0,,,15886.21,0
3283010,15:34:46,15:34:46,6231,57,0,0,,,16334.05,0
3283010,15:36:44,15:36:44,6264,58,0,0,,,16922.70,0
3283010,15:37:20,15:37:20,919,59,0,0,,,17140.40,0
3283010,15:38:51,15:38:51,4013,60,0,0,,,17571.75,0
3283010,15:39:57,15:39:57,4154,61,0,0,,,17891.03,0
3283010,15:40:33,15:40:33,4153,62,0,0,,,18089.85,0
3283010,15:41:38,15:41:38,5952,63,0,0,,,18427.41,0
3283010,15:42:34,15:42:34,6308,64,0,0,,,18735.08,0
3283010,15:43:19,15:43:19,3999,65,0,0,,,18993.06,0
3283010,15:44:15,15:44:15,4011,66,0,0,,,19295.22,0
3283010,15:44:44,15:44:44,3996,67,0,0,,,19454.51,0
3283010,15:45:30,15:45:30,3995,68,0,0,,,19681.80,0
3283010,15:45:53,15:45:53,3993,69,0,0,,,19821.18,0
3283010,15:48:00,15:48:00,5563,70,0,0,,,20384.11,0
3283010,15:49:15,15:49:15,4162,71,0,0,,,20755.64,0
3283010,15:49:59,15:49:59,4163,72,0,0,,,21001.13,0
3283010,15:50:46,15:50:46,4010,73,0,0,,,21291.87,0
3283010,15:51:37,15:51:37,4008,74,0,0,,,21546.28,0
3283010,15:52:24,15:52:24,3990,75,0,0,,,21815.27,0
3283010,15:53:08,15:53:08,4129,76,0,0,,,22068.39,0
3283010,15:56:35,15:56:35,3936,77,0,0,,,23114.67,0
3283010,15:58:22,15:58:22,4160,78,0,0,,,23707.19,0
3283010,16:00:06,16:00:06,4124,79,0,0,,,24229.62,0
3283010,16:01:00,16:01:00,4122,80,1,0,,,24499.95,1
3284010,10:40:00,10:40:00,6164,1,0,0,,,0.00,1
3284010,10:42:49,10:42:49,6120,2,0,0,,,807.49,0
3284010,10:44:14,10:44:14,6122,3,0,0,,,1187.42,0
3284010,10:45:39,10:45:39,6124,4,0,0,,,1625.82,0
3284010,10:47:24,10:47:24,6126,5,0,0,,,2171.17,0
3284010,10:49:23,10:49:23,6128,6,0,0,,,2819.06,0
3284010,10:50:31,10:50:31,6130,7,0,0,,,3169.08,0
3284010,10:51:28,10:51:28,6132,8,0,0,,,3508.14,0
3284010,10:52:43,10:52:43,6134,9,0,0,,,3936.85,0
3284010,10:53:47,10:53:47,6136,10,0,0,,,4317.63,0
3284010,10:55:16,10:55:16,6138,11,0,0,,,4811.93,0
3284010,10:56:44,10:56:44,6140,12,0,0,,,5316.30,0
3284010,10:57:55,10:57:55,6142,13,0,0,,,5704.64,0
3284010,10:58:53,10:58:53,6144,14,0,0,,,6020.15,0
3284010,11:00:24,11:00:24,6146,15,0,0,,,6484.46,0
3284010,11:02:00,11:02:00,6148,16,0,0,,,6947.34,1
3284010,11:03:51,11:03:51,6185,17,0,0,,,7477.02,0
3284010,11:05:07,11:05:07,6150,18,0,0,,,7815.84,0
3284010,11:06:34,11:06:34,6152,19,0,0,,,8246.37,0
3284010,11:08:33,11:08:33,6183,20,0,0,,,8863.70,0
3284010,11:10:00,11:10:00,6181,21,0,0,,,9299.24,1
3284010,11:11:06,11:11:06,6179,22,0,0,,,9642.91,0
3284010,11:12:13,11:12:13,6154,23,0,0,,,10012.07,0
3284010,11:13:40,11:13:40,6156,24,0,0,,,10482.60,0
3284010,11:15:23,11:15:23,6158,25,0,0,,,11049.32,0
3284010,11:17:26,11:17:26,6160,26,0,0,,,11715.34,0
3284010,11:19:03,11:19:03,6162,27,0,0,,,12161.52,0
3284010,11:20:53,11:20:53,6166,28,0,0,,,12764.22,0
3284010,11:21:46,11:21:46,6168,29,0,0,,,13038.35,0
3284010,11:25:13,11:25:13,6169,30,0,0,,,13905.28,0
3284010,11:26:36,11:26:36,6178,31,0,0,,,14370.81,0
3284010,11:27:13,11:27:13,6175,32,0,0,,,14581.35,0
3284010,11:28:03,11:28:03,6173,33,0,0,,,14842.39,0
3284010,11:30:00,11:30:00,2488,34,1,0,,,15270.69,1
3286010,14:53:00,14:53:00,6402,1,0,0,,,0.00,1
3286010,14:55:18,14:55:18,649,2,0,0,,,678.59,0
3286010,14:55:42,14:55:42,664,3,0,0,,,823.31,0
3286010,14:56:21,14:56:21,5747,4,0,0,,,1044.88,0
3286010,14:57:16,14:57:16,5351,5,0,0,,,1395.95,0
3286010,14:58:19,14:58:19,6405,6,0,0,,,1799.21,0
3286010,14:59:16,14:59:16,716,7,0,0,,,2111.26,0
3286010,15:00:56,15:00:56,726,8,0,0,,,2649.14,0
3286010,15:02:20,15:02:20,727,9,0,0,,,3142.50,0
3286010,15:03:11,15:03:11,6417,10,0,0,,,3433.77,0
3286010,15:04:00,15:04:00,3566,11,0,0,,,3698.88,1
3286010,15:05:32,15:05:32,3664,12,0,0,,,4332.99,0
3286010,15:07:00,15:07:00,3558,13,0,0,,,4828.27,1
3286010,15:08:28,15:08:28,6229,14,0,0,,,5218.94,0
3286010,15:10:11,15:10:11,3552,15,0,0,,,5636.47,0
3286010,15:11:55,15:11:55,3548,16,0,0,,,6070.49,0
3286010,15:13:19,15:13:19,6227,17,0,0,,,6455.11,0
3286010,15:15:07,15:15:07,6269,18,0,0,,,6894.51,0
3286010,15:16:31,15:16:31,6267,19,0,0,,,7287.53,0
3286010,15:17:52,15:17:52,5558,20,0,0,,,7637.11,0
3286010,15:19:01,15:19:01,3536,21,0,0,,,7938.16,0
3286010,15:21:00,15:21:00,3679,22,0,0,,,8440.32,1
3286010,15:22:36,15:22:36,5224,23,0,0,,,8835.96,0
3286010,15:24:32,15:24:32,2476,24,0,0,,,9243.42,0
3286010,15:26:00,15:26:00,5559,25,1,0,,,9577.21,1
3287020,05:40:00,05:40:00,4082,1,0,0,,,0.00,1
3287020,05:40:49,05:40:49,3984,2,0,0,,,541.16,0
3287020,05:43:00,05:43:00,3980,3,0,0,,,2078.86,1
3287020,05:43:51,05:43:51,4121,4,0,0,,,2364.02,0
3287020,05:44:48,05:44:48,4119,5,0,0,,,2665.81,0
3287020,05:45:35,05:45:35,3952,6,0,0,,,2980.18,0
3287020,05:46:12,05:46:12,3955,7,0,0,,,3238.03,0
3287020,05:46:39,05:46:39,4031,8,0,0,,,3420.42,0
3287020,05:47:06,05:47:06,4028,9,0,0,,,3615.65,0
3287020,05:48:01,05:48:01,4036,10,0,0,,,4018.99,0
3287020,05:48:38,05:48:38,4030,11,0,0,,,4288.66,0
3287020,05:49:25,05:49:25,4034,12,0,0,,,4618.57,0
3287020,05:50:21,05:50:21,6470,13,0,0,,,4993.29,0
3287020,05:51:31,05:51:31,3871,14,0,0,,,5460.69,0
3287020,05:52:00,05:52:00,3872,15,0,0,,,5660.58,0
3287020,05:52:35,05:52:35,3873,16,0,0,,,5883.72,0
3287020,05:53:00,05:53:00,3988,17,0,0,,,6055.34,1
3287020,05:53:18,05:53:18,3858,18,0,0,,,6171.31,0
3287020,05:53:53,05:53:53,3856,19,0,0,,,6408.68,0
3287020,05:54:13,05:54:13,3987,20,0,0,,,6555.13,0
3287020,05:54:46,05:54:46,4512,21,0,0,,,6783.73,0
3287020,05:55:11,05:55:11,4511,22,0,0,,,6978.89,0
3287020,05:55:50,05:55:50,4531,23,0,0,,,7208.79,0
3287020,05:57:00,05:57:00,4505,24,0,0,,,7632.98,1
3287020,05:58:11,05:58:11,4532,25,0,0,,,8090.92,0
3287020,05:59:05,05:59:05,4564,26,0,0,,,8473.92,0
3287020,06:00:53,06:00:53,5288,27,0,0,,,9225.86,0
3287020,06:01:23,06:01:23,5289,28,0,0,,,9482.41,0
3287020,06:02:00,06:02:00,4491,29,0,0,,,9733.74,1
3287020,06:02:34,06:02:34,4496,30,0,0,,,9941.85,0
3287020,06:03:03,06:03:03,4500,31,0,0,,,10171.28,0
3287020,06:03:29,06:03:29,4494,32,0,0,,,10344.42,0
3287020,06:03:46,06:03:46,4490,33,0,0,,,10481.10,0
3287020,06:04:30,06:04:30,4525,34,0,0,,,10802.24,0
3287020,06:05:01,06:05:01,6220,35,0,0,,,11052.24,0
3287020,06:05:44,06:05:44,4522,36,0,0,,,11433.04,0
3287020,06:06:19,06:06:19,4520,37,0,0,,,11717.35,0
3287020,06:06:58,06:06:58,4526,38,0,0,,,11989.44,0
3287020,06:07:57,06:07:57,5120,39,0,0,,,12450.30,0
3287020,06:08:36,06:08:36,5118,40,0,0,,,12686.21,0
3287020,06:09:26,06:09:26,5046,41,0,0,,,12987.41,0
3287020,06:09:50,06:09:50,4155,42,0,0,,,13125.60,0
3287020,06:10:27,06:10:27,3932,43,0,0,,,13328.52,0
3287020,06:11:04,06:11:04,3935,44,0,0,,,13557.96,0
3287020,06:12:30,06:12:30,3846,45,0,0,,,14068.14,0
3287020,06:13:32,06:13:32,3847,46,0,0,,,14415.58,0
3287020,06:14:03,06:14:03,3850,47,0,0,,,14607.49,0
3287020,06:14:40,06:14:40,3853,48,0,0,,,14816.95,0
3287020,06:15:35,06:15:35,3851,49,0,0,,,15137.13,0
3287020,06:16:24,06:16:24,3841,50,0,0,,,15386.10,0
3287020,06:16:49,06:16:49,3842,51,0,0,,,15532.25,0
3287020,06:17:29,06:17:29,4009,52,0,0,,,15733.35,0
3287020,06:18:40,06:18:40,4164,53,0,0,,,16158.63,0
3287020,06:19:07,06:19:07,4165,54,0,0,,,16325.10,0
3287020,06:20:00,06:20:00,5565,55,0,0,,,16586.05,1
3287020,06:22:04,06:22:04,4162,56,0,0,,,16927.96,0
3287020,06:24:03,06:24:03,3959,57,0,0,,,17283.01,0
3287020,06:24:48,06:24:48,3958,58,0,0,,,17441.08,0
3287020,06:26:13,06:26:13,3964,59,0,0,,,17726.57,0
3287020,06:27:55,06:27:55,4098,60,0,0,,,18074.29,0
3287020,06:30:00,06:30:00,3925,61,0,0,,,18463.78,1
3287020,06:30:46,06:30:46,3928,62,0,0,,,18821.78,0
3287020,06:31:13,06:31:13,3906,63,0,0,,,19025.73,0
3287020,06:31:45,06:31:45,3909,64,0,0,,,19261.76,0
3287020,06:32:25,06:32:25,3911,65,0,0,,,19552.67,0
3287020,06:32:54,06:32:54,3913,66,0,0,,,19766.55,0
3287020,06:33:56,06:33:56,3914,67,0,0,,,20223.74,0
3287020,06:34:35,06:34:35,3915,68,0,0,,,20524.95,0
3287020,06:35:07,06:35:07,3917,69,0,0,,,20741.20,0
3287020,06:35:44,06:35:44,3920,70,0,0,,,20999.92,0
3287020,06:36:26,06:36:26,3921,71,0,0,,,21306.02,0
3287020,06:37:17,06:37:17,3923,72,0,0,,,21668.75,0
3287020,06:40:00,06:40:00,862,73,1,0,,,22544.35,1
3288070,10:57:00,10:57:00,87,1,0,0,,,0.00,1
3288070,10:58:19,10:58:19,92,2,0,0,,,349.41,0
3288070,10:59:38,10:59:38,89,3,0,0,,,697.92,0
3288070,11:00:43,11:00:43,88,4,0,0,,,955.80,0
3288070,11:01:33,11:01:33,96,5,0,0,,,1197.09,0
3288070,11:03:00,11:03:00,51,6,0,0,,,1617.07,1
3288070,11:03:54,11:03:54,95,7,0,0,,,2052.70,0
3288070,11:04:30,11:04:30,9,8,0,0,,,2319.57,0
3288070,11:05:08,11:05:08,13,9,0,0,,,2570.29,0
3288070,11:05:30,11:05:30,7,10,0,0,,,2733.58,0
3288070,11:05:51,11:05:51,11,11,0,0,,,2865.37,0
3288070,11:06:20,11:06:20,128,12,0,0,,,3095.32,0
3288070,11:06:54,11:06:54,130,13,0,0,,,3309.66,0
3288070,11:07:48,11:07:48,134,14,0,0,,,3608.39,0
3288070,11:08:44,11:08:44,131,15,0,0,,,3979.21,0
3288070,11:09:45,11:09:45,68,16,0,0,,,4422.99,0
3288070,11:12:33,11:12:33,106,17,0,0,,,5326.75,0
3288070,11:13:07,11:13:07,5306,18,0,0,,,5562.96,0
3288070,11:14:12,11:14:12,102,19,0,0,,,6031.68,0
3288070,11:15:00,11:15:00,124,20,0,0,,,6425.29,1
3288070,11:16:50,11:16:50,126,21,0,0,,,6820.47,0
3288070,11:18:09,11:18:09,184,22,0,0,,,7095.94,0
3288070,11:20:00,11:20:00,182,23,0,0,,,7471.26,1
3288070,11:21:23,11:21:23,6016,24,0,0,,,7835.12,0
3288070,11:22:01,11:22:01,121,25,0,0,,,8012.39,0
3288070,11:22:26,11:22:26,119,26,0,0,,,8123.96,0
3288070,11:23:41,11:23:41,6035,27,0,0,,,8434.96,0
3288070,11:26:20,11:26:20,5745,28,0,0,,,9003.77,0
3288070,11:27:06,11:27:06,2601,29,0,0,,,9199.36,0
3288070,11:31:00,11:31:00,2841,30,0,0,,,10119.49,1
3288070,11:33:25,11:33:25,5276,31,0,0,,,10622.52,0
3288070,11:34:44,11:34:44,5260,32,0,0,,,10943.33,0
3288070,11:35:29,11:35:29,5261,33,0,0,,,11140.51,0
3288070,11:36:15,11:36:15,2829,34,0,0,,,11347.99,0
3288070,11:36:52,11:36:52,2825,35,0,0,,,11508.82,0
3288070,11:37:59,11:37:59,5262,36,0,0,,,11803.43,0
3288070,11:38:48,11:38:48,5858,37,0,0,,,12009.01,0
3288070,11:39:42,11:39:42,5263,38,0,0,,,12219.70,0
3288070,11:40:36,11:40:36,5264,39,0,0,,,12458.73,0
3288070,11:41:34,11:41:34,2835,40,0,0,,,12710.08,0
3288070,11:42:16,11:42:16,2834,41,0,0,,,12878.24,0
3288070,11:43:06,11:43:06,2832,42,0,0,,,13051.93,0
3288070,11:43:51,11:43:51,5265,43,0,0,,,13213.29,0
3288070,11:45:18,11:45:18,3067,44,0,0,,,13875.32,0
3288070,11:46:24,11:46:24,3062,45,0,0,,,14422.56,0
3288070,11:47:06,11:47:06,3066,46,0,0,,,14726.24,0
3288070,11:47:45,11:47:45,3060,47,0,0,,,14965.93,0
3288070,11:48:31,11:48:31,3063,48,0,0,,,15171.62,0
3288070,11:48:57,11:48:57,3070,49,0,0,,,15350.23,0
3288070,11:49:23,11:49:23,2995,50,0,0,,,15554.80,0
3288070,11:49:39,11:49:39,2994,51,0,0,,,15710.56,0
3288070,11:50:05,11:50:05,2989,52,0,0,,,16002.15,0
3288070,11:50:32,11:50:32,2990,53,0,0,,,16201.29,0
3288070,11:51:31,11:51:31,2996,54,0,0,,,16752.86,0
3288070,11:52:06,11:52:06,2992,55,0,0,,,17049.29,0
3288070,11:52:48,11:52:48,3504,56,0,0,,,17514.77,0
3288070,11:56:02,11:56:02,3511,57,0,0,,,18878.68,0
3288070,11:58:00,11:58:00,6435,58,1,0,,,19852.01,1
3289010,15:08:00,15:08:00,6402,1,0,0,,,0.00,1
3289010,15:10:18,15:10:18,649,2,0,0,,,678.59,0
3289010,15:10:42,15:10:42,664,3,0,0,,,823.31,0
3289010,15:11:21,15:11:21,5747,4,0,0,,,1044.88,0
3289010,15:12:16,15:12:16,5351,5,0,0,,,1395.95,0
3289010,15:13:19,15:13:19,6405,6,0,0,,,1799.21,0
3289010,15:14:16,15:14:16,716,7,0,0,,,2111.26,0
3289010,15:15:56,15:15:56,726,8,0,0,,,2649.14,0
3289010,15:17:20,15:17:20,727,9,0,0,,,3142.50,0
3289010,15:18:11,15:18:11,6417,10,0,0,,,3433.77,0
3289010,15:19:00,15:19:00,3566,11,0,0,,,3698.88,1
3289010,15:20:32,15:20:32,3664,12,0,0,,,4332.99,0
3289010,15:22:00,15:22:00,3558,13,0,0,,,4828.27,1
3289010,15:23:28,15:23:28,6229,14,0,0,,,5218.94,0
3289010,15:25:11,15:25:11,3552,15,0,0,,,5636.47,0
3289010,15:26:55,15:26:55,3548,16,0,0,,,6070.49,0
3289010,15:28:19,15:28:19,6227,17,0,0,,,6455.11,0
3289010,15:30:07,15:30:07,6269,18,0,0,,,6894.51,0
3289010,15:31:31,15:31:31,6267,19,0,0,,,7287.53,0
3289010,15:32:52,15:32:52,5558,20,0,0,,,7637.11,0
3289010,15:34:01,15:34:01,3536,21,0,0,,,7938.16,0
3289010,15:36:00,15:36:00,3679,22,0,0,,,8440.32,1
3289010,15:37:36,15:37:36,5224,23,0,0,,,8835.96,0
3289010,15:39:32,15:39:32,2476,24,0,0,,,9243.42,0
3289010,15:41:00,15:41:00,5559,25,1,0,,,9577.21,1
3290070,23:07:00,23:07:00,5259,1,0,0,,,0.00,1
3290070,23:07:54,23:07:54,1530,2,0,0,,,530.30,0
3290070,23:08:44,23:08:44,1531,3,0,0,,,930.30,0
3290070,23:09:17,23:09:17,1533,4,0,0,,,1218.90,0
3290070,23:09:47,23:09:47,1805,5,0,0,,,1494.24,0
3290070,23:11:00,23:11:00,1799,6,0,0,,,2242.99,1
3290070,23:11:26,23:11:26,1807,7,0,0,,,2451.42,0
3290070,23:13:44,23:13:44,1810,8,0,0,,,3500.16,0
3290070,23:16:15,23:16:15,1801,9,0,0,,,4884.08,0
3290070,23:17:18,23:17:18,1667,10,0,0,,,5508.30,0
3290070,23:17:42,23:17:42,1664,11,0,0,,,5697.79,0
3290070,23:18:03,23:18:03,1662,12,0,0,,,5885.61,0
3290070,23:18:22,23:18:22,1665,13,0,0,,,6064.71,0
3290070,23:19:00,23:19:00,1720,14,1,0,,,6413.23,1
3291010,08:36:00,08:36:00,5843,1,0,0,,,0.00,1
3291010,08:44:00,08:44:00,2987,2,0,0,,,9408.96,1
3291010,08:48:00,08:48:00,6395,3,0,0,,,12027.51,0
3291010,08:48:38,08:48:38,6393,4,0,0,,,12508.17,0
3291010,08:49:22,08:49:22,3599,5,0,0,,,12973.70,0
3291010,08:49:54,08:49:54,6463,6,0,0,,,13354.16,0
3291010,08:50:27,08:50:27,2098,7,0,0,,,13724.22,0
3291010,08:50:57,08:50:57,3678,8,0,0,,,14056.86,0
3291010,08:53:04,08:53:04,2865,9,0,0,,,14798.37,0
3291010,08:55:26,08:55:26,2873,10,0,0,,,15447.02,0
3291010,08:57:57,08:57:57,3134,11,0,0,,,16293.88,0
3291010,08:59:20,08:59:20,3115,12,0,0,,,16918.76,0
3291010,09:01:18,09:01:18,3141,13,0,0,,,17662.08,0
3291010,09:03:42,09:03:42,5267,14,0,0,,,18708.78,0
3291010,09:06:00,09:06:00,5266,15,0,0,,,19564.17,1
3291010,09:07:17,09:07:17,3125,16,0,0,,,20191.84,0
3291010,09:09:31,09:09:31,3086,17,0,0,,,21121.15,0
3291010,09:11:31,09:11:31,3638,18,0,0,,,22064.13,0
3291010,09:13:37,09:13:37,3639,19,0,0,,,22868.54,0
3291010,09:16:00,09:16:00,3669,20,0,0,,,23734.30,1
3291010,09:17:43,09:17:43,2808,21,0,0,,,24524.37,0
3291010,09:18:58,09:18:58,2804,22,0,0,,,25182.97,0
3291010,09:20:00,09:20:00,2710,23,1,0,,,25553.46,1
3292020,10:20:00,10:20:00,5866,1,0,0,,,0.00,1
3292020,10:22:45,10:22:45,6306,2,0,0,,,826.98,0
3292020,10:24:05,10:24:05,5350,3,0,0,,,1241.08,0
3292020,10:24:46,10:24:46,792,4,0,0,,,1442.81,0
3292020,10:25:49,10:25:49,589,5,0,0,,,1775.00,0
3292020,10:26:51,10:26:51,598,6,0,0,,,2110.20,0
3292020,10:27:29,10:27:29,601,7,0,0,,,2311.88,0
3292020,10:28:41,10:28:41,594,8,0,0,,,2614.37,0
3292020,10:29:19,10:29:19,616,9,0,0,,,2817.33,0
3292020,10:30:04,10:30:04,608,10,0,0,,,3057.69,0
3292020,10:30:56,10:30:56,590,11,0,0,,,3320.35,0
3292020,10:31:49,10:31:49,609,12,0,0,,,3570.97,0
3292020,10:32:24,10:32:24,604,13,0,0,,,3743.04,0
3292020,10:33:02,10:33:02,586,14,0,0,,,3935.47,0
3292020,10:33:51,10:33:51,3200,15,0,0,,,4151.36,0
3292020,10:35:01,10:35:01,3198,16,0,0,,,4511.26,0
3292020,10:35:26,10:35:26,3202,17,0,0,,,4638.63,0
3292020,10:36:47,10:36:47,3195,18,0,0,,,5028.83,0
3292020,10:37:46,10:37:46,5879,19,0,0,,,5333.77,0
3292020,10:39:10,10:39:10,6018,20,0,0,,,5731.73,0
3292020,10:39:56,10:39:56,3184,21,0,0,,,5965.08,0
3292020,10:41:12,10:41:12,5882,22,0,0,,,6322.32,0
3292020,10:42:03,10:42:03,3182,23,0,0,,,6569.31,0
3292020,10:42:35,10:42:35,3181,24,0,0,,,6740.51,0
3292020,10:44:24,10:44:24,3423,25,0,0,,,7161.51,0
3292020,10:45:36,10:45:36,3174,26,0,0,,,7496.32,0
3292020,10:47:00,10:47:00,5298,27,0,0,,,7903.11,1
3292020,10:49:13,10:49:13,3634,28,0,0,,,8440.75,0
3292020,10:50:07,10:50:07,3635,29,0,0,,,8633.95,0
3292020,10:51:36,10:51:36,2026,30,0,0,,,8964.92,0
3292020,10:52:12,10:52:12,2032,31,0,0,,,9092.35,0
3292020,10:54:39,10:54:39,2033,32,0,0,,,9661.03,0
3292020,10:56:00,10:56:00,6295,33,0,0,,,9982.79,1
3292020,10:56:53,10:56:53,6200,34,0,0,,,10213.84,0
3292020,10:57:37,10:57:37,2486,35,0,0,,,10397.17,0
3292020,10:59:02,10:59:02,2489,36,0,0,,,10748.67,0
3292020,10:59:46,10:59:46,3711,37,0,0,,,10933.13,0
3292020,11:00:52,11:00:52,2878,38,0,0,,,11169.63,0
3292020,11:02:00,11:02:00,2918,39,0,0,,,11468.11,0
3292020,11:02:33,11:02:33,2915,40,0,0,,,11618.97,0
3292020,11:03:52,11:03:52,2920,41,0,0,,,11931.70,0
3292020,11:04:48,11:04:48,3318,42,0,0,,,12103.01,0
3292020,11:05:15,11:05:15,3325,43,0,0,,,12203.04,0
3292020,11:06:00,11:06:00,3324,44,0,0,,,12399.50,0
3292020,11:07:00,11:07:00,3320,45,0,0,,,12648.10,1
3292020,11:07:30,11:07:30,3323,46,0,0,,,12805.42,0
3292020,11:08:06,11:08:06,3319,47,0,0,,,12978.16,0
3292020,11:08:40,11:08:40,3321,48,0,0,,,13158.59,0
3292020,11:09:03,11:09:03,3792,49,0,0,,,13284.55,0
3292020,11:10:06,11:10:06,3785,50,0,0,,,13608.19,0
3292020,11:11:06,11:11:06,3784,51,0,0,,,13927.81,0
3292020,11:12:00,11:12:00,3782,52,0,0,,,14206.51,0
3292020,11:12:30,11:12:30,3789,53,0,0,,,14373.57,0
3292020,11:13:20,11:13:20,3787,54,0,0,,,14632.62,0
3292020,11:13:50,11:13:50,3769,55,0,0,,,14794.61,0
3292020,11:15:00,11:15:00,3770,56,1,0,,,15064.59,1
3293010,20:00:00,20:00:00,3683,1,0,0,,,0.00,1
3293010,20:00:43,20:00:43,5333,2,0,0,,,296.43,0
3293010,20:01:18,20:01:18,5332,3,0,0,,,541.60,0
3293010,20:02:07,20:02:07,2541,4,0,0,,,878.47,0
3293010,20:02:40,20:02:40,5873,5,0,0,,,1104.59,0
3293010,20:03:43,20:03:43,2497,6,0,0,,,1542.41,0
3293010,20:05:00,20:05:00,5334,7,0,0,,,2066.40,1
3293010,20:06:08,20:06:08,2512,8,0,0,,,2445.89,0
3293010,20:06:40,20:06:40,2474,9,0,0,,,2588.19,0
3293010,20:07:42,20:07:42,5335,10,0,0,,,2894.70,0
3293010,20:08:33,20:08:33,5568,11,0,0,,,3163.56,0
3293010,20:09:22,20:09:22,2493,12,0,0,,,3433.48,0
3293010,20:10:20,20:10:20,5183,13,0,0,,,3716.34,0
3293010,20:11:36,20:11:36,2511,14,0,0,,,4062.83,0
3293010,20:12:52,20:12:52,2487,15,0,0,,,4470.03,0
3293010,20:13:30,20:13:30,5224,16,0,0,,,4672.05,0
3293010,20:14:56,20:14:56,2476,17,0,0,,,5079.51,0
3293010,20:15:24,20:15:24,5338,18,0,0,,,5316.35,0
3293010,20:16:03,20:16:03,2247,19,0,0,,,5629.45,0
3293010,20:20:11,20:20:11,210,20,0,0,,,7681.26,0
3293010,20:21:00,20:21:00,166,21,0,0,,,8107.60,1
3293010,20:21:38,20:21:38,167,22,0,0,,,8338.88,0
3293010,20:22:15,20:22:15,185,23,0,0,,,8579.24,0
3293010,20:22:45,20:22:45,152,24,0,0,,,8785.59,0
3293010,20:23:32,20:23:32,135,25,0,0,,,9100.30,0
3293010,20:24:33,20:24:33,142,26,0,0,,,9510.93,0
3293010,20:25:21,20:25:21,139,27,0,0,,,9815.64,0
3293010,20:26:00,20:26:00,5320,28,0,0,,,10073.65,0
3293010,20:26:27,20:26:27,149,29,0,0,,,10257.11,0
3293010,20:27:23,20:27:23,145,30,0,0,,,10601.15,0
3293010,20:28:38,20:28:38,5314,31,0,0,,,11076.56,0
3293010,20:29:17,20:29:17,5323,32,0,0,,,11348.98,0
3293010,20:29:53,20:29:53,151,33,0,0,,,11607.83,0
3293010,20:30:32,20:30:32,146,34,0,0,,,11868.12,0
3293010,20:30:57,20:30:57,148,35,0,0,,,12038.23,0
3293010,20:31:27,20:31:27,5316,36,0,0,,,12219.06,0
3293010,20:32:06,20:32:06,16,37,0,0,,,12468.26,0
3293010,20:33:18,20:33:18,5317,38,0,0,,,12901.60,0
3293010,20:34:00,20:34:00,14,39,0,0,,,13137.80,1
3293010,20:35:48,20:35:48,2818,40,0,0,,,13693.97,0
3293010,20:37:06,20:37:06,6467,41,0,0,,,14153.41,0
3293010,20:39:00,20:39:00,2844,42,1,0,,,14771.99,1
3294020,01:25:00,01:25:00,5564,1,0,0,,,0.00,1
3294020,01:26:13,01:26:13,6327,2,0,0,,,513.67,0
3294020,01:26:38,01:26:38,3994,3,0,0,,,714.95,0
3294020,01:27:04,01:27:04,3997,4,0,0,,,920.44,0
3294020,01:27:37,01:27:37,3998,5,0,0,,,1191.15,0
3294020,01:28:09,01:28:09,4000,6,0,0,,,1454.04,0
3294020,01:28:32,01:28:32,4002,7,0,0,,,1641.81,0
3294020,01:29:11,01:29:11,5942,8,0,0,,,1976.89,0
3294020,01:29:31,01:29:31,4005,9,0,0,,,2135.79,0
3294020,01:30:05,01:30:05,4006,10,0,0,,,2360.87,0
3294020,01:30:24,01:30:24,4007,11,0,0,,,2518.90,0
3294020,01:31:07,01:31:07,4012,12,0,0,,,2862.64,0
3294020,01:32:05,01:32:05,925,13,0,0,,,3303.67,0
3294020,01:32:31,01:32:31,933,14,0,0,,,3506.98,0
3294020,01:34:00,01:34:00,867,15,0,0,,,4126.83,1
3294020,01:34:25,01:34:25,924,16,0,0,,,4377.49,0
3294020,01:34:56,01:34:56,931,17,0,0,,,4729.81,0
3294020,01:35:29,01:35:29,926,18,0,0,,,5106.10,0
3294020,01:35:46,01:35:46,4103,19,0,0,,,5292.94,0
3294020,01:36:00,01:36:00,4114,20,0,0,,,5455.85,0
3294020,01:36:36,01:36:36,941,21,0,0,,,5888.29,0
3294020,01:37:12,01:37:12,4115,22,0,0,,,6272.92,0
3294020,01:37:43,01:37:43,5187,23,0,0,,,6571.30,0
3294020,01:38:03,01:38:03,944,24,0,0,,,6794.00,0
3294020,01:38:17,01:38:17,918,25,0,0,,,6965.56,0
3294020,01:38:41,01:38:41,923,26,0,0,,,7219.99,0
3294020,01:39:00,01:39:00,917,27,0,0,,,7413.57,1
3294020,01:39:27,01:39:27,228,28,0,0,,,7654.84,0
3294020,01:39:56,01:39:56,231,29,0,0,,,7914.28,0
3294020,01:40:54,01:40:54,249,30,0,0,,,8414.53,0
3294020,01:41:19,01:41:19,230,31,0,0,,,8634.87,0
3294020,01:41:38,01:41:38,232,32,0,0,,,8824.31,0
3294020,01:42:01,01:42:01,235,33,0,0,,,9061.24,0
3294020,01:42:30,01:42:30,635,34,0,0,,,9333.69,0
3294020,01:42:58,01:42:58,630,35,0,0,,,9580.62,0
3294020,01:43:29,01:43:29,640,36,0,0,,,9877.32,0
3294020,01:43:52,01:43:52,625,37,0,0,,,10097.02,0
3294020,01:44:36,01:44:36,628,38,0,0,,,10517.43,0
3294020,01:45:17,01:45:17,643,39,0,0,,,10873.78,0
3294020,01:46:05,01:46:05,5361,40,0,0,,,11297.38,0
3294020,01:46:34,01:46:34,747,41,0,0,,,11569.73,0
3294020,01:47:00,01:47:00,758,42,0,0,,,11797.97,1
3294020,01:48:04,01:48:04,750,43,0,0,,,12373.26,0
3294020,01:48:28,01:48:28,754,44,0,0,,,12571.78,0
3294020,01:49:12,01:49:12,760,45,0,0,,,12936.30,0
3294020,01:49:55,01:49:55,649,46,0,0,,,13231.31,0
3294020,01:50:12,01:50:12,664,47,0,0,,,13376.03,0
3294020,01:50:36,01:50:36,659,48,0,0,,,13569.72,0
3294020,01:51:11,01:51:11,662,49,0,0,,,13873.68,0
3294020,01:51:37,01:51:37,667,50,0,0,,,14080.44,0
3294020,01:51:56,01:51:56,657,51,0,0,,,14222.98,0
3294020,01:53:03,01:53:03,287,52,0,0,,,14647.67,0
3294020,01:54:00,01:54:00,319,53,0,0,,,14975.06,1
3294020,01:54:36,01:54:36,346,54,0,0,,,15205.98,0
3294020,01:55:04,01:55:04,351,55,0,0,,,15376.96,0
3294020,01:55:33,01:55:33,327,56,0,0,,,15566.34,0
3294020,01:56:20,01:56:20,727,57,0,0,,,15878.25,0
3294020,01:57:08,01:57:08,6417,58,0,0,,,16169.52,0
3294020,01:57:53,01:57:53,3566,59,0,0,,,16434.63,0
3294020,01:59:29,01:59:29,3664,60,0,0,,,17068.74,0
3294020,02:01:00,02:01:00,3558,61,0,0,,,17564.02,1
3294020,02:01:21,02:01:21,6229,62,0,0,,,17954.69,0
3294020,02:01:46,02:01:46,3552,63,0,0,,,18372.22,0
3294020,02:02:11,02:02:11,3548,64,0,0,,,18806.24,0
3294020,02:02:31,02:02:31,6227,65,0,0,,,19190.86,0
3294020,02:02:57,02:02:57,6269,66,0,0,,,19630.26,0
3294020,02:03:17,02:03:17,6267,67,0,0,,,20023.28,0
3294020,02:03:36,02:03:36,5558,68,0,0,,,20372.86,0
3294020,02:03:53,02:03:53,3536,69,0,0,,,20673.91,0
3294020,02:04:22,02:04:22,3679,70,0,0,,,21176.07,0
3294020,02:04:41,02:04:41,5224,71,0,0,,,21571.71,0
3294020,02:04:54,02:04:54,6317,72,0,0,,,21766.53,0
3294020,02:11:11,02:11:11,6464,73,0,0,,,22205.70,0
3294020,02:30:00,02:30:00,4168,74,1,0,,,41804.91,0
3295010,14:55:00,14:55:00,5866,1,0,0,,,0.00,1
3295010,14:57:45,14:57:45,6306,2,0,0,,,826.98,0
3295010,14:59:05,14:59:05,5350,3,0,0,,,1241.08,0
3295010,14:59:46,14:59:46,792,4,0,0,,,1442.81,0
3295010,15:00:49,15:00:49,589,5,0,0,,,1775.00,0
3295010,15:01:51,15:01:51,598,6,0,0,,,2110.20,0
3295010,15:02:29,15:02:29,601,7,0,0,,,2311.88,0
3295010,15:03:41,15:03:41,594,8,0,0,,,2614.37,0
3295010,15:04:19,15:04:19,616,9,0,0,,,2817.33,0
3295010,15:05:04,15:05:04,608,10,0,0,,,3057.69,0
3295010,15:05:56,15:05:56,590,11,0,0,,,3320.35,0
3295010,15:06:43,15:06:43,609,12,0,0,,,3570.97,0
3295010,15:07:14,15:07:14,604,13,0,0,,,3743.04,0
3295010,15:07:49,15:07:49,586,14,0,0,,,3935.47,0
3295010,15:08:32,15:08:32,3200,15,0,0,,,4151.36,0
3295010,15:09:35,15:09:35,3198,16,0,0,,,4511.26,0
3295010,15:09:56,15:09:56,3202,17,0,0,,,4638.63,0
3295010,15:11:08,15:11:08,3195,18,0,0,,,5028.83,0
3295010,15:12:01,15:12:01,5879,19,0,0,,,5333.77,0
3295010,15:13:16,15:13:16,6018,20,0,0,,,5731.73,0
3295010,15:13:56,15:13:56,3184,21,0,0,,,5965.08,0
3295010,15:15:02,15:15:02,5882,22,0,0,,,6322.32,0
3295010,15:15:45,15:15:45,3182,23,0,0,,,6569.31,0
3295010,15:16:13,15:16:13,3181,24,0,0,,,6740.51,0
3295010,15:17:46,15:17:46,3423,25,0,0,,,7161.51,0
3295010,15:18:48,15:18:48,3174,26,0,0,,,7496.32,0
3295010,15:20:00,15:20:00,5298,27,0,0,,,7903.11,1
3295010,15:21:44,15:21:44,3634,28,0,0,,,8440.75,0
3295010,15:22:25,15:22:25,3635,29,0,0,,,8633.95,0
3295010,15:23:35,15:23:35,2026,30,0,0,,,8964.92,0
3295010,15:24:02,15:24:02,2032,31,0,0,,,9092.35,0
3295010,15:25:57,15:25:57,2033,32,0,0,,,9661.03,0
3295010,15:27:00,15:27:00,6295,33,0,0,,,9982.79,1
3295010,15:27:53,15:27:53,6200,34,0,0,,,10213.84,0
3295010,15:28:37,15:28:37,2486,35,0,0,,,10397.17,0
3295010,15:30:02,15:30:02,2489,36,0,0,,,10748.67,0
3295010,15:30:46,15:30:46,3711,37,0,0,,,10933.13,0
3295010,15:31:37,15:31:37,2878,38,0,0,,,11169.63,0
3295010,15:32:25,15:32:25,2918,39,0,0,,,11468.11,0
3295010,15:32:49,15:32:49,2915,40,0,0,,,11618.97,0
3295010,15:33:46,15:33:46,2920,41,0,0,,,11931.70,0
3295010,15:34:26,15:34:26,3318,42,0,0,,,12103.01,0
3295010,15:34:45,15:34:45,3325,43,0,0,,,12203.04,0
3295010,15:35:17,15:35:17,3324,44,0,0,,,12399.50,0
3295010,15:36:00,15:36:00,3320,45,0,0,,,12648.10,1
3295010,15:36:22,15:36:22,3323,46,0,0,,,12805.42,0
3295010,15:36:50,15:36:50,3319,47,0,0,,,12978.16,0
3295010,15:37:15,15:37:15,3321,48,0,0,,,13158.59,0
3295010,15:37:32,15:37:32,3792,49,0,0,,,13284.55,0
3295010,15:38:20,15:38:20,3785,50,0,0,,,13608.19,0
3295010,15:39:05,15:39:05,3784,51,0,0,,,13927.81,0
3295010,15:39:45,15:39:45,3782,52,0,0,,,14206.51,0
3295010,15:40:07,15:40:07,3789,53,0,0,,,14373.57,0
3295010,15:40:45,15:40:45,3787,54,0,0,,,14632.62,0
3295010,15:41:07,15:41:07,3769,55,0,0,,,14794.61,0
3295010,15:42:00,15:42:00,3770,56,1,0,,,15064.59,1
3296010,15:00:00,15:00:00,2713,1,0,0,,,0.00,1
3296010,15:01:09,15:01:09,2233,2,0,0,,,340.54,0
3296010,15:01:29,15:01:29,2227,3,0,0,,,473.58,0
3296010,15:02:12,15:02:12,2237,4,0,0,,,682.91,0
3296010,15:02:53,15:02:53,2225,5,0,0,,,903.39,0
3296010,15:03:13,15:03:13,2238,6,0,0,,,1036.96,0
3296010,15:03:56,15:03:56,2231,7,0,0,,,1302.21,0
3296010,15:04:54,15:04:54,2229,8,0,0,,,1659.79,0
3296010,15:06:35,15:06:35,2235,9,0,0,,,2220.65,0
3296010,15:07:01,15:07:01,2240,10,0,0,,,2383.69,0
3296010,15:08:07,15:08:07,6450,11,0,0,,,2778.12,0
3296010,15:09:57,15:09:57,3675,12,0,0,,,3417.02,0
3296010,15:11:04,15:11:04,2933,13,0,0,,,4016.09,0
3296010,15:11:15,15:11:15,2936,14,0,0,,,4143.34,0
3296010,15:11:31,15:11:31,2937,15,0,0,,,4308.40,0
3296010,15:13:09,15:13:09,2940,16,0,0,,,5347.48,0
3296010,15:13:48,15:13:48,2945,17,0,0,,,5744.43,0
3296010,15:14:30,15:14:30,2946,18,0,0,,,6192.80,0
3296010,15:14:49,15:14:49,2944,19,0,0,,,6403.26,0
3296010,15:19:00,15:19:00,3708,20,1,0,,,8817.56,1
3297020,17:37:00,17:37:00,3689,1,0,0,,,0.00,1
3297020,17:37:51,17:37:51,3267,2,0,0,,,390.49,0
3297020,17:38:26,17:38:26,3308,3,0,0,,,653.80,0
3297020,17:40:36,17:40:36,3363,4,0,0,,,1445.01,0
3297020,17:42:52,17:42:52,3794,5,0,0,,,2299.76,0
3297020,17:43:46,17:43:46,3340,6,0,0,,,2623.62,0
3297020,17:44:28,17:44:28,3343,7,0,0,,,2882.76,0
3297020,17:45:03,17:45:03,3361,8,0,0,,,3154.21,0
3297020,17:45:27,17:45:27,3326,9,0,0,,,3344.65,0
3297020,17:45:43,17:45:43,3347,10,0,0,,,3471.76,0
3297020,17:46:56,17:46:56,3341,11,0,0,,,3926.34,0
3297020,17:47:45,17:47:45,3329,12,0,0,,,4229.34,0
3297020,17:48:14,17:48:14,3353,13,0,0,,,4390.29,0
3297020,17:49:23,17:49:23,6275,14,0,0,,,4675.44,0
3297020,17:50:47,17:50:47,3359,15,0,0,,,5089.84,0
3297020,17:51:45,17:51:45,3360,16,0,0,,,5394.63,0
3297020,17:52:43,17:52:43,3357,17,0,0,,,5695.87,0
3297020,17:53:46,17:53:46,6272,18,0,0,,,5995.63,0
3297020,17:54:30,17:54:30,2684,19,0,0,,,6244.06,0
3297020,17:56:00,17:56:00,2093,20,0,0,,,6612.67,1
3297020,17:59:53,17:59:53,2041,21,0,0,,,7320.67,0
3297020,18:01:43,18:01:43,3658,22,0,0,,,7784.16,0
3297020,18:02:36,18:02:36,6187,23,0,0,,,8018.10,0
3297020,18:04:00,18:04:00,6200,24,0,0,,,8374.46,1
3297020,18:04:40,18:04:40,2486,25,0,0,,,8557.79,0
3297020,18:06:10,18:06:10,3613,26,0,0,,,8950.88,0
3297020,18:07:39,18:07:39,2099,27,0,0,,,9311.17,0
3297020,18:08:32,18:08:32,3209,28,0,0,,,9488.14,0
3297020,18:09:08,18:09:08,3243,29,0,0,,,9624.24,0
3297020,18:10:13,18:10:13,3210,30,0,0,,,9898.76,0
3297020,18:10:54,18:10:54,3212,31,0,0,,,10090.61,0
3297020,18:11:51,18:11:51,3215,32,0,0,,,10337.26,0
3297020,18:12:27,18:12:27,3217,33,0,0,,,10503.13,0
3297020,18:13:40,18:13:40,3219,34,0,0,,,10821.10,0
3297020,18:14:41,18:14:41,3221,35,0,0,,,11009.23,0
3297020,18:15:34,18:15:34,3244,36,0,0,,,11239.83,0
3297020,18:17:00,18:17:00,3222,37,0,0,,,11606.30,1
3297020,18:17:34,18:17:34,3223,38,0,0,,,11746.33,0
3297020,18:18:13,18:18:13,3226,39,0,0,,,11908.92,0
3297020,18:19:14,18:19:14,3228,40,0,0,,,12161.58,0
3297020,18:20:58,18:20:58,3230,41,0,0,,,12515.58,0
3297020,18:22:12,18:22:12,3718,42,0,0,,,12789.07,0
3297020,18:22:51,18:22:51,2203,43,0,0,,,12956.41,0
3297020,18:23:56,18:23:56,3707,44,0,0,,,13237.19,0
3297020,18:24:27,18:24:27,3484,45,0,0,,,13373.07,0
3297020,18:25:45,18:25:45,6287,46,0,0,,,13690.45,0
3297020,18:26:46,18:26:46,3483,47,0,0,,,13944.69,0
3297020,18:27:55,18:27:55,3486,48,0,0,,,14211.13,0
3297020,18:29:41,18:29:41,6517,49,0,0,,,14573.15,0
3297020,18:31:22,18:31:22,6515,50,0,0,,,14901.69,0
3297020,18:32:37,18:32:37,5876,51,0,0,,,15166.03,0
3297020,18:34:08,18:34:08,658,52,0,0,,,15436.51,0
3297020,18:35:12,18:35:12,666,53,0,0,,,15639.20,0
3297020,18:36:21,18:36:21,661,54,0,0,,,15843.42,0
3297020,18:37:04,18:37:04,663,55,0,0,,,15978.61,0
3297020,18:37:52,18:37:52,660,56,0,0,,,16146.52,0
3297020,18:40:00,18:40:00,6106,57,0,0,,,16514.07,1
3297020,18:41:09,18:41:09,673,58,0,0,,,16819.81,0
3297020,18:42:02,18:42:02,655,59,0,0,,,17126.83,0
3297020,18:42:27,18:42:27,676,60,0,0,,,17268.32,0
3297020,18:43:05,18:43:05,653,61,0,0,,,17473.17,0
3297020,18:43:39,18:43:39,675,62,0,0,,,17673.91,0
3297020,18:44:20,18:44:20,680,63,0,0,,,17891.21,0
3297020,18:45:04,18:45:04,513,64,0,0,,,18107.56,0
3297020,18:47:10,18:47:10,710,65,0,0,,,18676.16,0
3297020,18:50:00,18:50:00,689,66,0,0,,,19348.84,1
3297020,18:50:42,18:50:42,682,67,0,0,,,19543.18,0
3297020,18:51:21,18:51:21,684,68,0,0,,,19730.61,0
3297020,18:52:03,18:52:03,687,69,0,0,,,19932.89,0
3297020,18:52:42,18:52:42,686,70,0,0,,,20101.91,0
3297020,18:53:40,18:53:40,247,71,0,0,,,20388.31,0
3297020,18:54:27,18:54:27,244,72,0,0,,,20576.51,0
3297020,18:55:09,18:55:09,242,73,0,0,,,20767.92,0
3297020,18:56:03,18:56:03,238,74,0,0,,,20995.19,0
3297020,18:56:46,18:56:46,240,75,0,0,,,21199.94,0
3297020,18:58:00,18:58:00,230,76,0,0,,,21514.05,1
3297020,18:58:37,18:58:37,232,77,0,0,,,21703.49,0
3297020,19:00:00,19:00:00,5654,78,1,0,,,22128.81,1
3298010,09:35:00,09:35:00,2710,1,0,0,,,0.00,1
3298010,09:37:00,09:37:00,2809,2,0,0,,,693.18,0
3298010,09:39:00,09:39:00,2520,3,0,0,,,1352.33,1
3298010,09:41:21,09:41:21,3145,4,0,0,,,2377.63,0
3298010,09:43:15,09:43:15,3131,5,0,0,,,3171.64,0
3298010,09:44:51,09:44:51,3085,6,0,0,,,4048.60,0
3298010,09:46:37,09:46:37,3124,7,0,0,,,4975.06,0
3298010,09:48:00,09:48:00,3128,8,0,0,,,5729.86,1
3298010,09:50:05,09:50:05,3146,9,0,0,,,6523.56,0
3298010,09:51:50,09:51:50,2533,10,0,0,,,7341.76,0
3298010,09:54:06,09:54:06,3114,11,0,0,,,8234.92,0
3298010,09:56:00,09:56:00,5241,12,0,0,,,8913.03,1
3298010,09:59:42,09:59:42,2874,13,0,0,,,9938.18,0
3298010,10:02:27,10:02:27,6511,14,0,0,,,10613.07,0
3298010,10:05:00,10:05:00,3613,15,0,0,,,11350.96,1
3298010,10:05:26,10:05:26,2099,16,0,0,,,11711.25,0
3298010,10:05:59,10:05:59,6462,17,0,0,,,12114.53,0
3298010,10:06:25,10:06:25,6390,18,0,0,,,12504.38,0
3298010,10:07:02,10:07:02,6392,19,0,0,,,13018.35,0
3298010,10:07:43,10:07:43,3597,20,0,0,,,13554.25,0
3298010,10:25:00,10:25:00,5843,21,1,0,,,25768.04,0
3299070,10:31:00,10:31:00,6118,1,0,0,,,0.00,1
3299070,10:31:59,10:31:59,6540,2,0,0,,,285.33,0
3299070,10:32:41,10:32:41,511,3,0,0,,,577.54,0
3299070,10:33:15,10:33:15,512,4,0,0,,,810.46,0
3299070,10:36:19,10:36:19,739,5,0,0,,,1544.09,0
3299070,10:36:47,10:36:47,580,6,0,0,,,1696.77,0
3299070,10:37:52,10:37:52,6521,7,0,0,,,2127.94,0
3299070,10:38:40,10:38:40,5599,8,0,0,,,2425.21,0
3299070,10:39:00,10:39:00,355,9,0,0,,,2550.55,1
3299070,10:39:35,10:39:35,786,10,0,0,,,2746.01,0
3299070,10:44:29,10:44:29,649,11,0,0,,,3938.88,0
3299070,10:44:55,10:44:55,664,12,0,0,,,4083.60,0
3299070,10:45:30,10:45:30,659,13,0,0,,,4277.29,0
3299070,10:46:22,10:46:22,662,14,0,0,,,4581.25,0
3299070,10:47:01,10:47:01,667,15,0,0,,,4788.01,0
3299070,10:49:13,10:49:13,287,16,0,0,,,5354.50,0
3299070,10:49:52,10:49:52,288,17,0,0,,,5537.59,0
3299070,10:51:00,10:51:00,282,18,0,0,,,5876.70,1
3299070,10:52:04,10:52:04,285,19,0,0,,,6093.66,0
3299070,10:53:05,10:53:05,280,20,0,0,,,6368.30,0
3299070,10:54:28,10:54:28,3533,21,0,0,,,6699.72,0
3299070,10:55:51,10:55:51,3198,22,0,0,,,7046.15,0
3299070,10:56:18,10:56:18,3202,23,0,0,,,7173.52,0
3299070,10:57:45,10:57:45,3195,24,0,0,,,7563.72,0
3299070,10:58:49,10:58:49,5879,25,0,0,,,7868.66,0
3299070,11:00:20,11:00:20,6018,26,0,0,,,8266.62,0
3299070,11:01:10,11:01:10,3184,27,0,0,,,8499.97,0
3299070,11:03:00,11:03:00,980,28,0,0,,,8977.30,1
3299070,11:03:13,11:03:13,984,29,0,0,,,9181.08,0
3299070,11:03:23,11:03:23,949,30,0,0,,,9323.79,0
3299070,11:03:35,11:03:35,951,31,0,0,,,9512.75,0
3299070,11:03:53,11:03:53,973,32,0,0,,,9769.67,0
3299070,11:05:24,11:05:24,6403,33,0,0,,,10847.19,0
3299070,11:05:47,11:05:47,6021,34,0,0,,,11169.45,0
3299070,11:23:00,11:23:00,5844,35,1,0,,,24909.17,0
3300010,14:30:00,14:30:00,4668,1,0,0,,,0.00,1
3300010,14:31:59,14:31:59,5194,2,0,0,,,841.16,0
3300010,14:32:23,14:32:23,4618,3,0,0,,,1012.45,0
3300010,14:32:51,14:32:51,4626,4,0,0,,,1226.92,0
3300010,14:33:53,14:33:53,4620,5,0,0,,,1657.35,0
3300010,14:36:00,14:36:00,4646,6,0,0,,,2489.10,1
3300010,14:36:42,14:36:42,4644,7,0,0,,,2825.13,0
3300010,14:37:39,14:37:39,4642,8,0,0,,,3247.20,0
3300010,14:38:46,14:38:46,1680,9,0,0,,,3743.25,0
3300010,14:40:00,14:40:00,6218,10,0,0,,,4325.23,1
3300010,14:41:33,14:41:33,1684,11,0,0,,,4869.92,0
3300010,14:42:53,14:42:53,1678,12,0,0,,,5356.56,0
3300010,14:43:37,14:43:37,1686,13,0,0,,,5610.41,0
3300010,14:44:51,14:44:51,1676,14,0,0,,,5998.02,0
3300010,14:46:27,14:46:27,1705,15,0,0,,,6567.78,0
3300010,14:49:00,14:49:00,1752,16,0,0,,,7390.85,1
3300010,14:50:34,14:50:34,1702,17,0,0,,,7933.24,0
3300010,14:51:29,14:51:29,5280,18,0,0,,,8272.10,0
3300010,14:52:38,14:52:38,1682,19,0,0,,,8690.92,0
3300010,14:54:10,14:54:10,1697,20,0,0,,,9277.25,0
3300010,14:54:53,14:54:53,5223,21,0,0,,,9551.76,0
3300010,14:56:00,14:56:00,1691,22,0,0,,,9941.95,1
3300010,14:57:22,14:57:22,5281,23,0,0,,,10368.00,0
3300010,14:58:31,14:58:31,5282,24,0,0,,,10715.36,0
3300010,14:59:50,14:59:50,5283,25,0,0,,,11105.64,0
3300010,15:01:10,15:01:10,1692,26,0,0,,,11537.61,0
3300010,15:02:47,15:02:47,5254,27,0,0,,,11981.24,0
3300010,15:03:59,15:03:59,5255,28,0,0,,,12253.80,0
3300010,15:05:15,15:05:15,5256,29,0,0,,,12622.97,0
3300010,15:06:49,15:06:49,1583,30,0,0,,,13023.73,0
3300010,15:08:08,15:08:08,1479,31,0,0,,,13471.44,0
3300010,15:09:02,15:09:02,5257,32,0,0,,,13817.32,0
3300010,15:10:31,15:10:31,1687,33,0,0,,,14350.41,0
3300010,15:11:43,15:11:43,1698,34,0,0,,,14791.65,0
3300010,15:12:58,15:12:58,4901,35,0,0,,,15226.47,0
3300010,15:13:30,15:13:30,4895,36,0,0,,,15428.43,0
3300010,15:14:06,15:14:06,4898,37,0,0,,,15640.63,0
3300010,15:14:51,15:14:51,4903,38,0,0,,,15907.21,0
3300010,15:16:47,15:16:47,6525,39,0,0,,,16516.79,0
3300010,15:17:50,15:17:50,6250,40,0,0,,,16864.92,0
3300010,15:18:44,15:18:44,6252,41,0,0,,,17163.34,0
3300010,15:19:52,15:19:52,6254,42,0,0,,,17587.57,0
3300010,15:20:28,15:20:28,6255,43,0,0,,,17807.63,0
3300010,15:21:34,15:21:34,4443,44,0,0,,,18200.50,0
3300010,15:22:33,15:22:33,4702,45,0,0,,,18490.22,0
3300010,15:23:54,15:23:54,4232,46,0,0,,,18884.71,0
3300010,15:24:54,15:24:54,5550,47,0,0,,,19251.85,0
3300010,15:26:05,15:26:05,4765,48,0,0,,,19617.57,0
3300010,15:27:55,15:27:55,5210,49,0,0,,,20114.27,0
3300010,15:28:48,15:28:48,4787,50,0,0,,,20431.95,0
3300010,15:29:38,15:29:38,4776,51,0,0,,,20711.78,0
3300010,15:30:53,15:30:53,4257,52,0,0,,,21095.80,0
3300010,15:32:01,15:32:01,4255,53,0,0,,,21492.90,0
3300010,15:33:00,15:33:00,4254,54,0,0,,,21842.71,0
3300010,15:33:45,15:33:45,4252,55,0,0,,,22087.82,0
3300010,15:34:11,15:34:11,4250,56,0,0,,,22249.10,0
3300010,15:35:37,15:35:37,4274,57,0,0,,,22694.31,0
3300010,15:36:46,15:36:46,4260,58,0,0,,,23114.64,0
3300010,15:37:21,15:37:21,5228,59,0,0,,,23345.79,0
3300010,15:38:59,15:38:59,4265,60,0,0,,,23939.60,0
3300010,15:39:32,15:39:32,4270,61,0,0,,,24123.37,0
3300010,15:40:58,15:40:58,5763,62,0,0,,,24590.89,0
3300010,15:43:00,15:43:00,4370,63,1,0,,,25183.57,1
3301010,10:36:00,10:36:00,957,1,0,0,,,0.00,1
3301010,10:37:08,10:37:08,983,2,0,0,,,345.47,0
3301010,10:39:11,10:39:11,958,3,0,0,,,944.57,0
3301010,10:41:29,10:41:29,982,4,0,0,,,1514.89,0
3301010,10:45:20,10:45:20,971,5,0,0,,,2506.19,0
3301010,10:46:07,10:46:07,950,6,0,0,,,2724.56,0
3301010,10:46:36,10:46:36,948,7,0,0,,,2855.21,0
3301010,10:47:16,10:47:16,947,8,0,0,,,3048.36,0
3301010,10:48:00,10:48:00,975,9,0,0,,,3256.66,1
3301010,10:50:00,10:50:00,2175,10,0,0,,,3743.11,1
3301010,10:50:36,10:50:36,2182,11,0,0,,,3961.01,0
3301010,10:51:33,10:51:33,3615,12,0,0,,,4262.66,0
3301010,10:52:00,10:52:00,2172,13,0,0,,,4389.90,1
3301010,10:52:41,10:52:41,2177,14,0,0,,,4551.99,0
3301010,10:54:04,10:54:04,2179,15,0,0,,,4882.07,0
3301010,10:55:55,10:55:55,2170,16,0,0,,,5246.71,0
3301010,10:57:15,10:57:15,5305,17,0,0,,,5748.27,0
3301010,10:57:44,10:57:44,3702,18,0,0,,,5910.30,0
3301010,10:58:31,10:58:31,3601,19,0,0,,,6132.63,0
3301010,11:02:05,11:02:05,3153,20,0,0,,,6652.27,0
3301010,11:02:30,11:02:30,3110,21,0,0,,,6807.00,0
3301010,11:03:21,11:03:21,3081,22,0,0,,,7129.91,0
3301010,11:04:00,11:04:00,3152,23,0,0,,,7347.89,0
3301010,11:04:34,11:04:34,3129,24,0,0,,,7523.32,0
3301010,11:04:57,11:04:57,3134,25,0,0,,,7673.68,0
3301010,11:05:49,11:05:49,3155,26,0,0,,,7974.31,0
3301010,11:06:37,11:06:37,3115,27,0,0,,,8300.82,0
3301010,11:08:06,11:08:06,6400,28,0,0,,,8752.52,0
3301010,11:08:53,11:08:53,3141,29,0,0,,,9045.80,0
3301010,11:09:31,11:09:31,3084,30,0,0,,,9336.74,0
3301010,11:10:13,11:10:13,3116,31,0,0,,,9638.93,0
3301010,11:10:43,11:10:43,3684,32,0,0,,,9825.48,0
3301010,11:11:33,11:11:33,5267,33,0,0,,,10094.84,0
3301010,11:11:55,11:11:55,3156,34,0,0,,,10256.44,0
3301010,11:12:20,11:12:20,3151,35,0,0,,,10433.62,0
3301010,11:13:10,11:13:10,3111,36,0,0,,,10636.55,0
3301010,11:14:00,11:14:00,5266,37,0,0,,,10949.91,1
3301010,11:14:37,11:14:37,3118,38,0,0,,,11214.59,0
3301010,11:15:04,11:15:04,3133,39,0,0,,,11404.03,0
3301010,11:15:28,11:15:28,3125,40,0,0,,,11580.10,0
3301010,11:16:33,11:16:33,3137,41,0,0,,,11958.38,0
3301010,11:17:02,11:17:02,3136,42,0,0,,,12158.66,0
3301010,11:17:54,11:17:54,3086,43,0,0,,,12510.23,0
3301010,11:18:51,11:18:51,3087,44,0,0,,,12925.76,0
3301010,11:19:36,11:19:36,3139,45,0,0,,,13233.85,0
3301010,11:20:08,11:20:08,3638,46,0,0,,,13457.43,0
3301010,11:22:29,11:22:29,3639,47,0,0,,,14261.84,0
3301010,11:24:20,11:24:20,5299,48,0,0,,,14866.61,0
3301010,11:25:00,11:25:00,3669,49,0,0,,,15137.08,1
3301010,11:26:18,11:26:18,6301,50,0,0,,,15502.32,0
3301010,11:26:55,11:26:55,6303,51,0,0,,,15694.77,0
3301010,11:27:53,11:27:53,2808,52,0,0,,,15927.34,0
3301010,11:29:08,11:29:08,2801,53,0,0,,,16334.54,0
3301010,11:30:00,11:30:00,2804,54,0,0,,,16585.49,1
3301010,11:31:27,11:31:27,3098,55,0,0,,,17094.66,0
3301010,11:31:54,11:31:54,3142,56,0,0,,,17271.50,0
3301010,11:32:31,11:32:31,6290,57,0,0,,,17500.88,0
3301010,11:33:08,11:33:08,3099,58,0,0,,,17764.67,0
3301010,11:33:30,11:33:30,3101,59,0,0,,,17922.63,0
3301010,11:33:56,11:33:56,6354,60,0,0,,,18069.45,0
3301010,11:34:44,11:34:44,5297,61,0,0,,,18400.91,0
3301010,11:35:24,11:35:24,3642,62,0,0,,,18650.07,0
3301010,11:36:04,11:36:04,3103,63,0,0,,,18911.57,0
3301010,11:36:36,11:36:36,3104,64,0,0,,,19104.63,0
3301010,11:37:03,11:37:03,3107,65,0,0,,,19275.86,0
3301010,11:37:35,11:37:35,3154,66,0,0,,,19479.24,0
3301010,11:37:59,11:37:59,3109,67,0,0,,,19646.19,0
3301010,11:38:41,11:38:41,3119,68,0,0,,,19882.60,0
3301010,11:39:45,11:39:45,3721,69,0,0,,,20310.21,0
3301010,11:41:00,11:41:00,5308,70,1,0,,,20790.81,1
3302070,10:47:00,10:47:00,5598,1,0,0,,,0.00,1
3302070,10:47:31,10:47:31,355,2,0,0,,,149.01,0
3302070,10:48:14,10:48:14,786,3,0,0,,,344.47,0
3302070,10:50:45,10:50:45,6090,4,0,0,,,961.22,0
3302070,10:52:00,10:52:00,788,5,0,0,,,1273.98,1
3302070,10:53:24,10:53:24,753,6,0,0,,,1639.50,0
3302070,10:54:27,10:54:27,6306,7,0,0,,,1888.37,0
3302070,10:56:10,10:56:10,5350,8,0,0,,,2302.47,0
3302070,10:56:41,10:56:41,757,9,0,0,,,2424.20,0
3302070,10:58:06,10:58:06,794,10,0,0,,,2741.92,0
3302070,10:59:00,10:59:00,615,11,0,0,,,2943.41,1
3302070,10:59:37,10:59:37,370,12,0,0,,,3156.15,0
3302070,11:00:14,11:00:14,363,13,0,0,,,3357.26,0
3302070,11:00:57,11:00:57,366,14,0,0,,,3572.76,0
3302070,11:02:08,11:02:08,369,15,0,0,,,3900.93,0
3302070,11:03:06,11:03:06,371,16,0,0,,,4145.59,0
3302070,11:03:56,11:03:56,639,17,0,0,,,4429.41,0
3302070,11:05:04,11:05:04,631,18,0,0,,,4780.47,0
3302070,11:05:44,11:05:44,634,19,0,0,,,4990.09,0
3302070,11:07:05,11:07:05,5654,20,1,0,,,5440.11,0
3302070,11:07:35,11:07:35,254,21,0,0,,,5591.52,0
3302070,11:07:59,11:07:59,221,22,0,0,,,5715.86,0
3302070,11:09:00,11:09:00,252,23,0,0,,,6053.85,1
3302070,11:11:10,11:11:10,253,24,0,0,,,6470.49,0
3302070,11:12:57,11:12:57,219,25,0,0,,,6750.08,0
3302070,11:14:00,11:14:00,5656,26,1,0,,,6942.40,1
3303010,07:15:00,07:15:00,5603,1,0,0,,,0.00,1
3303010,07:16:05,07:16:05,1530,2,0,0,,,509.84,0
3303010,07:17:20,07:17:20,1578,3,0,0,,,1004.15,0
3303010,07:18:01,07:18:01,1674,4,0,0,,,1335.95,0
3303010,07:18:58,07:18:58,1734,5,0,0,,,1693.53,0
3303010,07:19:35,07:19:35,1854,6,0,0,,,1939.96,0
3303010,07:21:10,07:21:10,1820,7,0,0,,,2696.38,0
3303010,07:21:55,07:21:55,1824,8,0,0,,,3088.38,0
3303010,07:22:25,07:22:25,1829,9,0,0,,,3332.99,0
3303010,07:24:03,07:24:03,5813,10,0,0,,,4030.55,0
3303010,07:24:55,07:24:55,1572,11,0,0,,,4449.07,0
3303010,07:26:12,07:26:12,1571,12,0,0,,,4882.10,0
3303010,07:27:25,07:27:25,1729,13,0,0,,,5335.33,0
3303010,07:28:23,07:28:23,1731,14,0,0,,,5683.95,0
3303010,07:29:06,07:29:06,1671,15,0,0,,,5941.12,0
3303010,07:29:58,07:29:58,1673,16,0,0,,,6270.71,0
3303010,07:31:08,07:31:08,1581,17,0,0,,,6683.74,0
3303010,07:32:05,07:32:05,1633,18,0,0,,,6913.27,0
3303010,07:33:24,07:33:24,1792,19,0,0,,,7363.98,0
3303010,07:34:10,07:34:10,5605,20,0,0,,,7641.11,0
3303010,07:36:00,07:36:00,1756,21,0,0,,,8282.93,1
3303010,07:37:48,07:37:48,6528,22,0,0,,,9091.98,0
3303010,07:38:04,07:38:04,1770,23,0,0,,,9207.19,0
3303010,07:38:35,07:38:35,5783,24,0,0,,,9436.21,0
3303010,07:39:47,07:39:47,6312,25,0,0,,,9882.28,0
3303010,07:40:46,07:40:46,5779,26,0,0,,,10306.05,0
3303010,07:41:29,07:41:29,5781,27,0,0,,,10638.77,0
3303010,07:42:18,07:42:18,1634,28,0,0,,,11005.48,0
3303010,07:43:22,07:43:22,1631,29,0,0,,,11525.93,0
3303010,07:44:41,07:44:41,1640,30,0,0,,,12192.64,0
3303010,07:44:59,07:44:59,1635,31,0,0,,,12351.82,0
3303010,07:45:30,07:45:30,1637,32,0,0,,,12595.26,0
3303010,07:46:00,07:46:00,1814,33,0,0,,,12802.87,1
3303010,07:46:57,07:46:57,1816,34,0,0,,,13343.73,0
3303010,07:49:23,07:49:23,4631,35,0,0,,,14231.13,0
3303010,07:50:34,07:50:34,4636,36,0,0,,,14894.09,0
3303010,07:52:00,07:52:00,5188,37,1,0,,,15585.62,1
3304010,20:45:00,20:45:00,4370,1,0,0,,,0.00,1
3304010,20:46:00,20:46:00,4318,2,0,0,,,434.29,0
3304010,20:46:28,20:46:28,4316,3,0,0,,,667.78,0
3304010,20:47:08,20:47:08,4281,4,0,0,,,924.67,0
3304010,20:47:48,20:47:48,4446,5,0,0,,,1194.06,0
3304010,20:48:13,20:48:13,4272,6,0,0,,,1381.85,0
3304010,20:48:53,20:48:53,4263,7,0,0,,,1673.77,0
3304010,20:49:30,20:49:30,5227,8,0,0,,,1952.43,0
3304010,20:50:01,20:50:01,4264,9,0,0,,,2191.80,0
3304010,20:50:45,20:50:45,4273,10,0,0,,,2522.59,0
3304010,20:51:13,20:51:13,4275,11,0,0,,,2717.20,0
3304010,20:51:55,20:51:55,4251,12,0,0,,,3017.06,0
3304010,20:52:39,20:52:39,4253,13,0,0,,,3341.80,0
3304010,20:53:19,20:53:19,4256,14,0,0,,,3654.11,0
3304010,20:54:34,20:54:34,4473,15,0,0,,,4216.51,0
3304010,20:55:18,20:55:18,4269,16,0,0,,,4532.57,0
3304010,20:56:09,20:56:09,4444,17,0,0,,,4882.43,0
3304010,20:57:01,20:57:01,4702,18,0,0,,,5228.15,0
3304010,20:58:04,20:58:04,4232,19,0,0,,,5622.64,0
3304010,20:58:55,20:58:55,4221,20,0,0,,,6011.80,0
3304010,20:59:51,20:59:51,4765,21,0,0,,,6361.45,0
3304010,21:01:17,21:01:17,4442,22,0,0,,,6838.81,0
3304010,21:01:49,21:01:49,4786,23,0,0,,,7085.62,0
3304010,21:02:43,21:02:43,4777,24,0,0,,,7475.43,0
3304010,21:03:12,21:03:12,6253,25,0,0,,,7689.79,0
3304010,21:04:14,21:04:14,6251,26,0,0,,,8147.02,0
3304010,21:04:38,21:04:38,4785,27,0,0,,,8336.90,0
3304010,21:05:47,21:05:47,6385,28,0,0,,,8786.30,0
3304010,21:07:16,21:07:16,4904,29,0,0,,,9394.65,0
3304010,21:07:43,21:07:43,4897,30,0,0,,,9586.89,0
3304010,21:08:10,21:08:10,4896,31,0,0,,,9783.89,0
3304010,21:08:49,21:08:49,4902,32,0,0,,,10072.00,0
3304010,21:09:41,21:09:41,1699,33,0,0,,,10434.06,0
3304010,21:10:37,21:10:37,1688,34,0,0,,,10868.73,0
3304010,21:11:51,21:11:51,1474,35,0,0,,,11349.91,0
3304010,21:12:50,21:12:50,1582,36,0,0,,,11705.90,0
3304010,21:14:08,21:14:08,5253,37,0,0,,,12219.48,0
3304010,21:15:02,21:15:02,1693,38,0,0,,,12569.17,0
3304010,21:16:00,21:16:00,1695,39,0,0,,,12928.18,0
3304010,21:16:54,21:16:54,1700,40,0,0,,,13280.55,0
3304010,21:17:57,21:17:57,5278,41,0,0,,,13681.37,0
3304010,21:18:46,21:18:46,1679,42,0,0,,,14007.36,0
3304010,21:19:46,21:19:46,5279,43,0,0,,,14388.07,0
3304010,21:21:00,21:21:00,5229,44,0,0,,,14877.74,1
3304010,21:21:57,21:21:57,1675,45,0,0,,,15187.22,0
3304010,21:22:45,21:22:45,1696,46,0,0,,,15479.39,0
3304010,21:24:04,21:24:04,1694,47,0,0,,,15953.43,0
3304010,21:25:30,21:25:30,1690,48,0,0,,,16438.60,0
3304010,21:26:24,21:26:24,1701,49,0,0,,,16719.65,0
3304010,21:28:00,21:28:00,1751,50,0,0,,,17204.06,1
3304010,21:29:50,21:29:50,1704,51,0,0,,,18109.02,0
3304010,21:30:58,21:30:58,1852,52,0,0,,,18725.03,0
3304010,21:32:06,21:32:06,1677,53,0,0,,,19356.72,0
3304010,21:33:02,21:33:02,1685,54,0,0,,,19842.41,0
3304010,21:34:00,21:34:00,1689,55,0,0,,,20377.19,1
3304010,21:35:14,21:35:14,1681,56,0,0,,,20982.79,0
3304010,21:36:07,21:36:07,4641,57,0,0,,,21390.12,0
3304010,21:37:12,21:37:12,4643,58,0,0,,,21887.18,0
3304010,21:38:00,21:38:00,4645,59,0,0,,,22260.07,1
3304010,21:39:13,21:39:13,4640,60,0,0,,,22555.78,0
3304010,21:41:53,21:41:53,4621,61,0,0,,,23058.45,0
3304010,21:43:02,21:43:02,4627,62,0,0,,,23342.70,0
3304010,21:44:56,21:44:56,4619,63,0,0,,,23781.91,0
3304010,21:48:00,21:48:00,4668,64,1,0,,,24403.79,1
3305020,10:40:00,10:40:00,6102,1,0,0,,,0.00,1
3305020,10:41:36,10:41:36,1291,2,0,0,,,848.32,0
3305020,10:42:08,10:42:08,5209,3,0,0,,,1145.66,0
3305020,10:43:03,10:43:03,1275,4,0,0,,,1660.31,0
3305020,10:43:50,10:43:50,1259,5,0,0,,,2079.45,0
3305020,10:44:40,10:44:40,1272,6,0,0,,,2527.65,0
3305020,10:46:41,10:46:41,1117,7,0,0,,,3384.79,0
3305020,10:47:28,10:47:28,1115,8,0,0,,,3705.20,0
3305020,10:48:05,10:48:05,1119,9,0,0,,,3948.20,0
3305020,10:49:39,10:49:39,1113,10,0,0,,,4517.78,0
3305020,10:51:00,10:51:00,1110,11,0,0,,,5066.07,1
3305020,10:51:49,10:51:49,1124,12,0,0,,,5360.41,0
3305020,10:53:07,10:53:07,1122,13,0,0,,,5779.92,0
3305020,10:54:03,10:54:03,1126,14,0,0,,,6120.71,0
3305020,11:00:13,11:00:13,1413,15,0,0,,,8116.19,0
3305020,11:02:26,11:02:26,6478,16,0,0,,,8920.70,0
3305020,11:04:00,11:04:00,1397,17,0,0,,,9461.51,1
3305020,11:06:06,11:06:06,6199,18,0,0,,,10529.72,0
3305020,11:07:04,11:07:04,1297,19,0,0,,,11085.21,0
3305020,11:08:38,11:08:38,1298,20,0,0,,,11989.05,0
3305020,11:09:16,11:09:16,6293,21,0,0,,,12368.55,0
3305020,11:11:47,11:11:47,6340,22,0,0,,,13699.44,0
3305020,11:16:21,11:16:21,5955,23,0,0,,,15350.17,0
3305020,11:17:00,11:17:00,1365,24,0,0,,,15595.15,1
3305020,11:17:39,11:17:39,1356,25,0,0,,,15898.03,0
3305020,11:18:12,11:18:12,6110,26,0,0,,,16145.56,0
3305020,11:19:00,11:19:00,1362,27,0,0,,,16536.13,1
3305020,11:19:36,11:19:36,1357,28,0,0,,,16964.15,0
3305020,11:20:15,11:20:15,1353,29,0,0,,,17393.43,0
3305020,11:20:43,11:20:43,1367,30,0,0,,,17681.49,0
3305020,11:21:02,11:21:02,1371,31,0,0,,,17883.56,0
3305020,11:21:42,11:21:42,1369,32,0,0,,,18310.80,0
3305020,11:22:28,11:22:28,1360,33,0,0,,,18806.75,0
3305020,11:23:04,11:23:04,4908,34,0,0,,,19187.89,0
3305020,11:23:35,11:23:35,5352,35,0,0,,,19519.42,0
3305020,11:24:27,11:24:27,5353,36,0,0,,,20043.77,0
3305020,11:27:23,11:27:23,1232,37,0,0,,,21896.52,0
3305020,11:27:38,11:27:38,1233,38,0,0,,,22058.51,0
3305020,11:28:31,11:28:31,1130,39,0,0,,,22658.67,0
3305020,11:28:56,11:28:56,1131,40,0,0,,,22915.96,0
3305020,11:30:12,11:30:12,5354,41,0,0,,,23577.06,0
3305020,11:32:00,11:32:00,4907,42,1,0,,,24343.69,1
3306020,17:30:00,17:30:00,2549,1,0,0,,,0.00,1
3306020,17:30:44,17:30:44,2544,2,0,0,,,173.64,0
3306020,17:32:38,17:32:38,3680,3,0,0,,,637.35,0
3306020,17:33:22,17:33:22,378,4,0,0,,,811.56,0
3306020,17:34:37,17:34:37,380,5,0,0,,,1094.61,0
3306020,17:35:48,17:35:48,379,6,0,0,,,1355.37,0
3306020,17:36:58,17:36:58,376,7,0,0,,,1634.46,0
3306020,17:38:35,17:38:35,357,8,0,0,,,1939.14,0
3306020,17:39:54,17:39:54,406,9,0,0,,,2205.04,0
3306020,17:41:14,17:41:14,762,10,0,0,,,2508.54,0
3306020,17:42:02,17:42:02,764,11,0,0,,,2708.46,0
3306020,17:42:55,17:42:55,584,12,0,0,,,2864.06,0
3306020,17:44:58,17:44:58,582,13,0,0,,,3149.01,0
3306020,17:45:54,17:45:54,6357,14,0,0,,,3303.58,0
3306020,17:48:10,17:48:10,6521,15,0,0,,,3757.46,0
3306020,17:49:46,17:49:46,5599,16,0,0,,,4054.73,0
3306020,17:50:25,17:50:25,355,17,0,0,,,4180.07,0
3306020,17:51:27,17:51:27,786,18,0,0,,,4375.53,0
3306020,17:54:00,17:54:00,659,19,0,0,,,4837.49,1
3306020,17:54:57,17:54:57,509,20,0,0,,,5050.06,0
3306020,17:55:55,17:55:55,508,21,0,0,,,5262.46,0
3306020,17:57:13,17:57:13,421,22,0,0,,,5541.29,0
3306020,17:58:00,17:58:00,418,23,0,0,,,5708.65,0
3306020,17:58:58,17:58:58,424,24,0,0,,,5909.35,0
3306020,18:00:59,18:00:59,427,25,0,0,,,6304.42,0
3306020,18:02:17,18:02:17,431,26,0,0,,,6579.67,0
3306020,18:03:57,18:03:57,417,27,0,0,,,6917.26,0
3306020,18:05:00,18:05:00,429,28,0,0,,,7109.00,1
3306020,18:05:41,18:05:41,412,29,0,0,,,7311.40,0
3306020,18:06:30,18:06:30,779,30,0,0,,,7550.46,0
3306020,18:06:56,18:06:56,277,31,0,0,,,7673.65,0
3306020,18:08:11,18:08:11,273,32,0,0,,,8036.91,0
3306020,18:09:22,18:09:22,271,33,0,0,,,8397.66,0
3306020,18:11:30,18:11:30,6352,34,0,0,,,8907.89,0
3306020,18:12:22,18:12:22,986,35,0,0,,,9181.62,0
3306020,18:13:22,18:13:22,6020,36,0,0,,,9446.76,0
3306020,18:16:00,18:16:00,6011,37,0,0,,,10089.29,1
3306020,18:17:41,18:17:41,6019,38,0,0,,,10399.18,0
3306020,18:20:20,18:20:20,982,39,0,0,,,10877.18,0
3306020,18:26:00,18:26:00,971,40,0,0,,,11868.48,0
3306020,18:27:09,18:27:09,950,41,0,0,,,12086.85,0
3306020,18:27:52,18:27:52,948,42,0,0,,,12217.50,0
3306020,18:28:50,18:28:50,947,43,0,0,,,12410.65,0
3306020,18:30:00,18:30:00,976,44,0,0,,,12641.86,1
3306020,18:31:31,18:31:31,3724,45,0,0,,,13199.04,0
3306020,18:32:34,18:32:34,3725,46,0,0,,,13605.89,0
3306020,18:33:00,18:33:00,2370,47,0,0,,,13775.63,0
3306020,18:33:40,18:33:40,2369,48,0,0,,,14016.92,0
3306020,18:34:02,18:34:02,2366,49,0,0,,,14162.25,0
3306020,18:34:31,18:34:31,2364,50,0,0,,,14342.53,0
3306020,18:35:11,18:35:11,6394,51,0,0,,,14612.47,0
3306020,18:35:57,18:35:57,2363,52,0,0,,,14906.39,0
3306020,18:36:19,18:36:19,2360,53,0,0,,,15059.83,0
3306020,18:36:44,18:36:44,2359,54,0,0,,,15225.30,0
3306020,18:37:42,18:37:42,3697,55,0,0,,,15622.09,0
3306020,18:38:32,18:38:32,2241,56,0,0,,,15945.42,0
3306020,18:39:06,18:39:06,2254,57,0,0,,,16155.21,0
3306020,18:41:00,18:41:00,5613,58,1,0,,,16833.41,1
3307020,24:00:00,24:00:00,2549,1,0,0,,,0.00,1
3307020,24:00:30,24:00:30,2544,2,0,0,,,173.64,0
3307020,24:01:49,24:01:49,3680,3,0,0,,,637.35,0
3307020,24:02:20,24:02:20,378,4,0,0,,,811.56,0
3307020,24:03:12,24:03:12,380,5,0,0,,,1094.61,0
3307020,24:04:01,24:04:01,379,6,0,0,,,1355.37,0
3307020,24:04:49,24:04:49,376,7,0,0,,,1634.46,0
3307020,24:05:56,24:05:56,357,8,0,0,,,1939.14,0
3307020,24:06:51,24:06:51,406,9,0,0,,,2205.04,0
3307020,24:07:46,24:07:46,762,10,0,0,,,2508.54,0
3307020,24:08:20,24:08:20,764,11,0,0,,,2708.46,0
3307020,24:08:56,24:08:56,584,12,0,0,,,2864.06,0
3307020,24:10:15,24:10:15,582,13,0,0,,,3149.01,0
3307020,24:10:51,24:10:51,6357,14,0,0,,,3303.58,0
3307020,24:12:17,24:12:17,6521,15,0,0,,,3757.46,0
3307020,24:13:18,24:13:18,5599,16,0,0,,,4054.73,0
3307020,24:13:43,24:13:43,355,17,0,0,,,4180.07,0
3307020,24:14:23,24:14:23,786,18,0,0,,,4375.53,0
3307020,24:16:00,24:16:00,659,19,0,0,,,4837.49,1
3307020,24:16:36,24:16:36,509,20,0,0,,,5050.06,0
3307020,24:17:13,24:17:13,508,21,0,0,,,5262.46,0
3307020,24:18:03,24:18:03,421,22,0,0,,,5541.29,0
3307020,24:18:33,24:18:33,418,23,0,0,,,5708.65,0
3307020,24:19:10,24:19:10,424,24,0,0,,,5909.35,0
3307020,24:20:26,24:20:26,427,25,0,0,,,6304.42,0
3307020,24:21:16,24:21:16,431,26,0,0,,,6579.67,0
3307020,24:22:20,24:22:20,417,27,0,0,,,6917.26,0
3307020,24:23:00,24:23:00,429,28,0,0,,,7109.00,1
3307020,24:23:37,24:23:37,412,29,0,0,,,7311.40,0
3307020,24:24:21,24:24:21,779,30,0,0,,,7550.46,0
3307020,24:24:45,24:24:45,277,31,0,0,,,7673.65,0
3307020,24:25:53,24:25:53,273,32,0,0,,,8036.91,0
3307020,24:26:58,24:26:58,271,33,0,0,,,8397.66,0
3307020,24:28:54,24:28:54,6352,34,0,0,,,8907.89,0
3307020,24:29:42,24:29:42,986,35,0,0,,,9181.62,0
3307020,24:30:36,24:30:36,6020,36,0,0,,,9446.76,0
3307020,24:33:00,24:33:00,6011,37,0,0,,,10089.29,1
3307020,24:34:04,24:34:04,6019,38,0,0,,,10399.18,0
3307020,24:35:47,24:35:47,982,39,0,0,,,10877.18,0
3307020,24:39:26,24:39:26,971,40,0,0,,,11868.48,0
3307020,24:40:10,24:40:10,950,41,0,0,,,12086.85,0
3307020,24:40:37,24:40:37,948,42,0,0,,,12217.50,0
3307020,24:41:15,24:41:15,947,43,0,0,,,12410.65,0
3307020,24:42:00,24:42:00,976,44,0,0,,,12641.86,1
3307020,24:43:16,24:43:16,3724,45,0,0,,,13199.04,0
3307020,24:44:08,24:44:08,3725,46,0,0,,,13605.89,0
3307020,24:44:30,24:44:30,2370,47,0,0,,,13775.63,0
3307020,24:45:03,24:45:03,2369,48,0,0,,,14016.92,0
3307020,24:45:22,24:45:22,2366,49,0,0,,,14162.25,0
3307020,24:45:46,24:45:46,2364,50,0,0,,,14342.53,0
3307020,24:46:19,24:46:19,6394,51,0,0,,,14612.47,0
3307020,24:46:57,24:46:57,2363,52,0,0,,,14906.39,0
3307020,24:47:19,24:47:19,2360,53,0,0,,,15059.83,0
3307020,24:47:44,24:47:44,2359,54,0,0,,,15225.30,0
3307020,24:48:42,24:48:42,3697,55,0,0,,,15622.09,0
3307020,24:49:32,24:49:32,2241,56,0,0,,,15945.42,0
3307020,24:50:06,24:50:06,2254,57,0,0,,,16155.21,0
3307020,24:52:00,24:52:00,5613,58,1,0,,,16833.41,1
3308070,11:06:00,11:06:00,4508,1,0,0,,,0.00,1
3308070,11:07:25,11:07:25,4501,2,0,0,,,460.90,0
3308070,11:08:15,11:08:15,4561,3,0,0,,,611.01,0
3308070,11:09:14,11:09:14,4564,4,0,0,,,949.59,0
3308070,11:11:06,11:11:06,4552,5,0,0,,,1510.72,0
3308070,11:11:38,11:11:38,4567,6,0,0,,,1694.59,0
3308070,11:13:24,11:13:24,6241,7,0,0,,,2302.35,0
3308070,11:14:00,11:14:00,4576,8,0,0,,,2524.50,1
3308070,11:14:47,11:14:47,4562,9,0,0,,,2763.22,0
3308070,11:15:29,11:15:29,4565,10,0,0,,,3003.31,0
3308070,11:15:59,11:15:59,4558,11,0,0,,,3173.46,0
3308070,11:16:58,11:16:58,4113,12,0,0,,,3493.79,0
3308070,11:18:15,11:18:15,4135,13,0,0,,,3975.65,0
3308070,11:19:12,11:19:12,4104,14,0,0,,,4313.51,0
3308070,11:20:29,11:20:29,4109,15,0,0,,,4734.93,0
3308070,11:20:59,11:20:59,4101,16,0,0,,,4911.42,0
3308070,11:21:50,11:21:50,4110,17,0,0,,,5214.05,0
3308070,11:23:22,11:23:22,925,18,0,0,,,5710.49,0
3308070,11:23:58,11:23:58,933,19,0,0,,,5913.80,0
3308070,11:26:00,11:26:00,867,20,0,0,,,6533.65,1
3308070,11:26:48,11:26:48,924,21,0,0,,,6784.31,0
3308070,11:27:48,11:27:48,931,22,0,0,,,7136.63,0
3308070,11:28:51,11:28:51,926,23,0,0,,,7512.92,0
3308070,11:29:25,11:29:25,4103,24,0,0,,,7699.76,0
3308070,11:29:52,11:29:52,4114,25,0,0,,,7862.67,0
3308070,11:31:01,11:31:01,941,26,0,0,,,8295.11,0
3308070,11:32:10,11:32:10,4115,27,0,0,,,8679.74,0
3308070,11:33:11,11:33:11,5187,28,0,0,,,8978.12,0
3308070,11:33:50,11:33:50,944,29,0,0,,,9200.82,0
3308070,11:34:32,11:34:32,848,30,0,0,,,9440.77,0
3308070,11:36:00,11:36:00,875,31,0,0,,,9910.41,1
3308070,11:37:21,11:37:21,923,32,0,0,,,10410.08,0
3308070,11:37:52,11:37:52,917,33,0,0,,,10603.66,0
3308070,11:38:29,11:38:29,228,34,0,0,,,10844.93,0
3308070,11:39:09,11:39:09,231,35,0,0,,,11104.37,0
3308070,11:40:28,11:40:28,249,36,0,0,,,11604.62,0
3308070,11:41:02,11:41:02,230,37,0,0,,,11824.96,0
3308070,11:41:28,11:41:28,232,38,0,0,,,12014.40,0
3308070,11:42:00,11:42:00,235,39,0,0,,,12251.33,1
3308070,11:42:54,11:42:54,635,40,0,0,,,12523.78,0
3308070,11:43:44,11:43:44,630,41,0,0,,,12770.71,0
3308070,11:44:42,11:44:42,640,42,0,0,,,13067.41,0
3308070,11:45:25,11:45:25,625,43,0,0,,,13287.11,0
3308070,11:46:48,11:46:48,628,44,0,0,,,13707.52,0
3308070,11:48:00,11:48:00,774,45,0,0,,,14060.32,1
3308070,11:48:38,11:48:38,619,46,0,0,,,14314.63,0
3308070,11:49:09,11:49:09,623,47,0,0,,,14518.29,0
3308070,11:49:40,11:49:40,627,48,0,0,,,14723.49,0
3308070,11:50:16,11:50:16,775,49,0,0,,,14969.93,0
3308070,11:50:46,11:50:46,6326,50,0,0,,,15168.07,0
3308070,11:51:36,11:51:36,633,51,0,0,,,15487.28,0
3308070,11:52:10,11:52:10,637,52,0,0,,,15699.51,0
3308070,11:53:00,11:53:00,620,53,0,0,,,16005.45,1
3308070,11:53:36,11:53:36,5718,54,0,0,,,16238.13,0
3308070,11:54:03,11:54:03,3417,55,0,0,,,16428.57,0
3308070,11:54:33,11:54:33,3416,56,0,0,,,16614.04,0
3308070,11:55:00,11:55:00,3415,57,0,0,,,16816.89,0
3308070,11:56:14,11:56:14,3425,58,0,0,,,17313.13,0
3308070,11:56:38,11:56:38,3413,59,0,0,,,17494.47,0
3308070,11:57:03,11:57:03,3410,60,0,0,,,17671.07,0
3308070,11:57:37,11:57:37,967,61,0,0,,,17915.41,0
3308070,11:58:00,11:58:00,5236,62,0,0,,,18079.96,1
3308070,12:00:00,12:00:00,965,63,0,0,,,18452.43,1
3308070,12:01:35,12:01:35,6294,64,0,0,,,18958.28,0
3308070,12:02:46,12:02:46,3732,65,0,0,,,19365.91,0
3308070,12:03:48,12:03:48,3616,66,0,0,,,19710.67,0
3308070,12:04:46,12:04:46,3424,67,0,0,,,20022.28,0
3308070,12:05:23,12:05:23,6271,68,0,0,,,20247.06,0
3308070,12:06:07,12:06:07,3427,69,0,0,,,20475.55,0
3308070,12:07:21,12:07:21,2098,70,0,0,,,20852.64,0
3308070,12:08:35,12:08:35,2094,71,0,0,,,21255.54,0
3308070,12:09:30,12:09:30,5224,72,0,0,,,21600.44,0
3308070,12:11:00,12:11:00,2475,73,0,0,,,22062.19,1
3308070,12:11:46,12:11:46,5338,74,0,0,,,22244.44,0
3308070,12:12:52,12:12:52,2500,75,0,0,,,22489.08,0
3308070,12:14:16,12:14:16,2494,76,0,0,,,22780.19,0
3308070,12:16:00,12:16:00,5556,77,1,0,,,23190.23,1
3309010,16:40:00,16:40:00,5613,1,0,0,,,0.00,1
3309010,16:41:44,16:41:44,2255,2,0,0,,,498.44,0
3309010,16:42:23,16:42:23,3698,3,0,0,,,731.50,0
3309010,16:43:06,16:43:06,3699,4,0,0,,,995.41,0
3309010,16:44:01,16:44:01,2358,5,0,0,,,1320.89,0
3309010,16:44:32,16:44:32,2361,6,0,0,,,1506.92,0
3309010,16:44:56,16:44:56,2362,7,0,0,,,1645.42,0
3309010,16:46:14,16:46:14,2373,8,0,0,,,2023.35,0
3309010,16:47:02,16:47:02,6399,9,0,0,,,2261.34,0
3309010,16:47:32,16:47:32,2367,10,0,0,,,2403.05,0
3309010,16:48:09,16:48:09,2368,11,0,0,,,2587.36,0
3309010,16:48:54,16:48:54,2371,12,0,0,,,2789.05,0
3309010,16:49:35,16:49:35,3722,13,0,0,,,2991.35,0
3309010,16:50:46,16:50:46,3723,14,0,0,,,3365.04,0
3309010,16:53:00,16:53:00,980,15,0,0,,,3987.76,1
3309010,16:53:41,16:53:41,984,16,0,0,,,4191.54,0
3309010,16:54:12,16:54:12,949,17,0,0,,,4334.25,0
3309010,16:54:50,16:54:50,951,18,0,0,,,4523.21,0
3309010,16:55:46,16:55:46,973,19,0,0,,,4780.13,0
3309010,17:00:27,17:00:27,6403,20,0,0,,,5857.65,0
3309010,17:01:39,17:01:39,6021,21,0,0,,,6179.91,0
3309010,17:04:00,17:04:00,6514,22,0,0,,,6792.52,1
3309010,17:05:16,17:05:16,955,23,0,0,,,7132.86,0
3309010,17:05:50,17:05:50,956,24,0,0,,,7301.16,0
3309010,17:06:21,17:06:21,953,25,0,0,,,7445.03,0
3309010,17:07:29,17:07:29,959,26,0,0,,,7764.28,0
3309010,17:08:15,17:08:15,961,27,0,0,,,7995.55,0
3309010,17:10:13,17:10:13,272,28,0,0,,,8442.29,0
3309010,17:10:44,17:10:44,275,29,0,0,,,8576.12,0
3309010,17:11:37,17:11:37,274,30,0,0,,,8835.18,0
3309010,17:12:50,17:12:50,276,31,0,0,,,9182.27,0
3309010,17:13:36,17:13:36,411,32,0,0,,,9400.74,0
3309010,17:14:14,17:14:14,413,33,0,0,,,9586.64,0
3309010,17:15:00,17:15:00,430,34,0,0,,,9811.79,1
3309010,17:15:41,17:15:41,423,35,0,0,,,10000.92,0
3309010,17:16:41,17:16:41,432,36,0,0,,,10277.75,0
3309010,17:17:45,17:17:45,428,37,0,0,,,10569.55,0
3309010,17:19:00,17:19:00,425,38,0,0,,,10927.05,0
3309010,17:19:41,17:19:41,419,39,0,0,,,11119.90,0
3309010,17:20:33,17:20:33,422,40,0,0,,,11366.84,0
3309010,17:21:03,17:21:03,426,41,0,0,,,11520.57,0
3309010,17:22:18,17:22:18,663,42,0,0,,,11890.16,0
3309010,17:23:00,17:23:00,5747,43,0,0,,,12107.54,1
3309010,17:24:25,17:24:25,5351,44,0,0,,,12458.61,0
3309010,17:25:17,17:25:17,5358,45,0,0,,,12670.91,0
3309010,17:26:10,17:26:10,5348,46,0,0,,,12869.15,0
3309010,17:27:40,17:27:40,408,47,0,0,,,13225.74,0
3309010,17:29:48,17:29:48,581,48,0,0,,,13573.38,0
3309010,17:30:55,17:30:55,583,49,0,0,,,13750.11,0
3309010,17:31:57,17:31:57,765,50,0,0,,,13992.76,0
3309010,17:32:34,17:32:34,763,51,0,0,,,14193.70,0
3309010,17:33:21,17:33:21,407,52,0,0,,,14452.59,0
3309010,17:34:46,17:34:46,383,53,0,0,,,14792.06,0
3309010,17:35:53,17:35:53,375,54,0,0,,,15073.02,0
3309010,17:36:47,17:36:47,381,55,0,0,,,15335.00,0
3309010,17:37:45,17:37:45,382,56,0,0,,,15615.89,0
3309010,17:38:32,17:38:32,377,57,0,0,,,15839.38,0
3309010,17:39:12,17:39:12,5360,58,0,0,,,16067.30,0
3309010,17:40:00,17:40:00,2545,59,0,0,,,16308.28,0
3309010,17:40:34,17:40:34,2543,60,0,0,,,16485.66,0
3309010,17:41:07,17:41:07,2550,61,0,0,,,16651.55,0
3309010,17:41:24,17:41:24,6263,62,0,0,,,16724.10,0
3309010,17:44:00,17:44:00,2549,63,1,0,,,17471.09,1
3310020,11:24:00,11:24:00,5308,1,0,0,,,0.00,1
3310020,11:25:28,11:25:28,5248,2,0,0,,,451.30,0
3310020,11:26:13,11:26:13,5249,3,0,0,,,650.52,0
3310020,11:26:54,11:26:54,3687,4,0,0,,,852.28,0
3310020,11:28:23,11:28:23,3108,5,0,0,,,1246.26,0
3310020,11:29:21,11:29:21,3106,6,0,0,,,1557.48,0
3310020,11:29:55,11:29:55,3105,7,0,0,,,1739.98,0
3310020,11:30:33,11:30:33,3102,8,0,0,,,1929.00,0
3310020,11:31:24,11:31:24,5277,9,0,0,,,2206.80,0
3310020,11:32:33,11:32:33,3082,10,0,0,,,2530.36,0
3310020,11:33:21,11:33:21,6355,11,0,0,,,2792.76,0
3310020,11:33:52,11:33:52,3126,12,0,0,,,2919.50,0
3310020,11:34:33,11:34:33,6291,13,0,0,,,3143.09,0
3310020,11:35:20,11:35:20,6289,14,0,0,,,3401.74,0
3310020,11:35:51,11:35:51,3143,15,0,0,,,3555.40,0
3310020,11:36:43,11:36:43,3097,16,0,0,,,3800.35,0
3310020,11:39:00,11:39:00,2712,17,0,0,,,4363.43,1
3310020,11:39:58,11:39:58,2797,18,0,0,,,4623.90,0
3310020,11:41:24,11:41:24,2809,19,0,0,,,5033.83,0
3310020,11:42:22,11:42:22,6304,20,0,0,,,5242.65,0
3310020,11:43:01,11:43:01,6302,21,0,0,,,5434.67,0
3310020,11:44:00,11:44:00,2520,22,0,0,,,5695.60,1
3310020,11:44:58,11:44:58,5300,23,0,0,,,6004.43,0
3310020,11:47:55,11:47:55,3145,24,0,0,,,6722.23,0
3310020,11:49:19,11:49:19,3127,25,0,0,,,7021.83,0
3310020,11:49:51,11:49:51,3130,26,0,0,,,7208.56,0
3310020,11:51:05,11:51:05,3131,27,0,0,,,7523.72,0
3310020,11:52:00,11:52:00,3088,28,0,0,,,7842.03,0
3310020,11:52:39,11:52:39,3144,29,0,0,,,8053.16,0
3310020,11:53:47,11:53:47,3085,30,0,0,,,8404.41,0
3310020,11:54:54,11:54:54,3135,31,0,0,,,8767.72,0
3310020,11:55:30,11:55:30,3138,32,0,0,,,8971.29,0
3310020,11:56:41,11:56:41,3124,33,0,0,,,9332.93,0
3310020,11:57:26,11:57:26,3132,34,0,0,,,9576.54,0
3310020,11:57:52,11:57:52,3117,35,0,0,,,9723.90,0
3310020,11:59:00,11:59:00,3128,36,0,0,,,10091.37,1
3310020,11:59:28,11:59:28,3121,37,0,0,,,10259.60,0
3310020,12:01:00,12:01:00,3150,38,0,0,,,10569.83,0
3310020,12:01:23,12:01:23,3157,39,0,0,,,10702.68,0
3310020,12:01:55,12:01:55,3146,40,0,0,,,10891.98,0
3310020,12:03:06,12:03:06,2532,41,0,0,,,11278.45,0
3310020,12:03:38,12:03:38,2531,42,0,0,,,11478.71,0
3310020,12:04:15,12:04:15,2533,43,0,0,,,11711.68,0
3310020,12:05:47,12:05:47,6401,44,0,0,,,12194.46,0
3310020,12:07:22,12:07:22,3114,45,0,0,,,12605.48,0
3310020,12:09:08,12:09:08,3017,46,0,0,,,13023.06,0
3310020,12:10:00,12:10:00,5241,47,0,0,,,13284.53,1
3310020,12:10:38,12:10:38,3016,48,0,0,,,13420.55,0
3310020,12:12:03,12:12:03,3432,49,0,0,,,13741.24,0
3310020,12:12:37,12:12:37,3429,50,0,0,,,13846.78,0
3310020,12:13:20,12:13:20,3430,51,0,0,,,14015.12,0
3310020,12:14:24,12:14:24,3433,52,0,0,,,14238.49,0
3310020,12:15:40,12:15:40,3431,53,0,0,,,14511.09,0
3310020,12:16:06,12:16:06,3602,54,0,0,,,14608.64,0
3310020,12:16:53,12:16:53,3604,55,0,0,,,14790.25,0
3310020,12:18:13,12:18:13,3605,56,0,0,,,15071.22,0
3310020,12:19:09,12:19:09,3600,57,0,0,,,15290.66,0
3310020,12:21:00,12:21:00,2171,58,0,0,,,15737.95,1
3310020,12:22:33,12:22:33,2180,59,0,0,,,16056.02,0
3310020,12:24:01,12:24:01,2178,60,0,0,,,16366.96,0
3310020,12:25:00,12:25:00,3688,61,0,0,,,16573.10,1
3310020,12:25:30,12:25:30,2176,62,0,0,,,16735.25,0
3310020,12:26:13,12:26:13,2181,63,0,0,,,16967.91,0
3310020,12:27:00,12:27:00,2174,64,0,0,,,17230.12,1
3310020,12:31:00,12:31:00,981,65,0,0,,,17754.38,1
3310020,12:31:26,12:31:26,984,66,0,0,,,17933.53,0
3310020,12:31:48,12:31:48,949,67,0,0,,,18076.24,0
3310020,12:32:14,12:32:14,951,68,0,0,,,18265.20,0
3310020,12:32:54,12:32:54,973,69,0,0,,,18522.12,0
3310020,12:36:12,12:36:12,6403,70,0,0,,,19599.64,0
3310020,12:37:02,12:37:02,6021,71,0,0,,,19921.90,0
3310020,12:39:00,12:39:00,5572,72,1,0,,,20653.06,1
3311010,11:29:00,11:29:00,4791,1,0,0,,,0.00,1
3311010,11:29:20,11:29:20,4864,2,0,0,,,161.54,0
3311010,11:29:43,11:29:43,4862,3,0,0,,,333.37,0
3311010,11:30:02,11:30:02,4867,4,0,0,,,474.80,0
3311010,11:30:27,11:30:27,4877,5,0,0,,,683.52,0
3311010,11:31:16,11:31:16,4879,6,0,0,,,1028.41,0
3311010,11:32:00,11:32:00,4876,7,0,0,,,1354.07,1
3311010,11:32:36,11:32:36,4771,8,0,0,,,1642.84,0
3311010,11:33:05,11:33:05,4766,9,0,0,,,1864.78,0
3311010,11:33:43,11:33:43,4767,10,0,0,,,2100.70,0
3311010,11:34:15,11:34:15,4772,11,0,0,,,2312.43,0
3311010,11:35:05,11:35:05,1522,12,0,0,,,2661.57,0
3311010,11:35:49,11:35:49,1529,13,0,0,,,2971.45,0
3311010,11:36:15,11:36:15,1527,14,0,0,,,3176.02,0
3311010,11:36:42,11:36:42,1526,15,0,0,,,3365.55,0
3311010,11:37:13,11:37:13,1536,16,0,0,,,3602.03,0
3311010,11:37:50,11:37:50,1523,17,0,0,,,3876.78,0
3311010,11:38:35,11:38:35,1458,18,0,0,,,4214.89,0
3311010,11:39:00,11:39:00,1469,19,0,0,,,4404.88,1
3311010,11:39:44,11:39:44,1473,20,0,0,,,4614.99,0
3311010,11:40:11,11:40:11,1474,21,0,0,,,4749.85,0
3311010,11:42:00,11:42:00,1589,22,1,0,,,5245.75,1
3312070,20:05:00,20:05:00,2837,1,0,0,,,0.00,1
3312070,20:06:10,20:06:10,6468,2,0,0,,,429.85,0
3312070,20:07:16,20:07:16,2817,3,0,0,,,847.40,0
3312070,20:09:00,20:09:00,193,4,0,0,,,1407.59,1
3312070,20:09:33,20:09:33,17,5,0,0,,,1560.97,0
3312070,20:12:00,20:12:00,5612,6,0,0,,,2076.74,1
3312070,20:12:57,20:12:57,5593,7,0,0,,,2511.26,0
3312070,20:13:35,20:13:35,5594,8,0,0,,,2794.60,0
3312070,20:14:12,20:14:12,5588,9,0,0,,,3084.82,0
3312070,20:14:57,20:14:57,5645,10,0,0,,,3426.64,0
3312070,20:15:30,20:15:30,5611,11,0,0,,,3881.29,0
3312070,20:15:41,20:15:41,6538,12,0,0,,,4046.90,0
3312070,20:16:13,20:16:13,5947,13,0,0,,,4383.54,0
3312070,20:16:45,20:16:45,5584,14,0,0,,,4738.81,0
3312070,20:17:01,20:17:01,5586,15,0,0,,,4936.35,0
3312070,20:17:41,20:17:41,25,16,0,0,,,5400.24,0
3312070,20:17:55,20:17:55,82,17,0,0,,,5597.72,0
3312070,20:18:18,20:18:18,77,18,0,0,,,5871.57,0
3312070,20:18:49,20:18:49,79,19,0,0,,,6256.28,0
3312070,20:18:58,20:18:58,84,20,0,0,,,6388.81,0
3312070,20:19:47,20:19:47,5647,21,0,0,,,6674.57,0
3312070,20:21:16,20:21:16,5649,22,0,0,,,7237.70,0
3312070,20:22:08,20:22:08,6474,23,0,0,,,7644.12,0
3312070,20:22:58,20:22:58,6475,24,0,0,,,8029.22,0
3312070,20:24:47,20:24:47,6111,25,0,0,,,8846.20,0
3312070,20:25:19,20:25:19,6112,26,0,0,,,9110.69,0
3312070,20:26:39,20:26:39,5907,27,0,0,,,9754.55,0
3312070,20:27:08,20:27:08,5908,28,0,0,,,9997.67,0
3312070,20:27:52,20:27:52,5865,29,0,0,,,10354.40,0
3312070,20:29:11,20:29:11,6422,30,0,0,,,10997.99,0
3312070,20:30:33,20:30:33,6114,31,0,0,,,11649.92,0
3312070,20:32:00,20:32:00,4,32,0,0,,,12285.40,1
3312070,20:32:48,20:32:48,6259,33,0,0,,,12583.88,0
3312070,20:34:55,20:34:55,203,34,0,0,,,13326.44,0
3312070,20:35:49,20:35:49,211,35,0,0,,,13658.57,0
3312070,20:41:16,20:41:16,3696,36,0,0,,,15563.99,0
3312070,20:42:13,20:42:13,3658,37,0,0,,,15903.94,0
3312070,20:43:14,20:43:14,2036,38,0,0,,,16271.60,0
3312070,20:43:53,20:43:53,5336,39,0,0,,,16510.62,0
3312070,20:45:00,20:45:00,2035,40,1,0,,,16885.71,1
3313020,14:55:00,14:55:00,1998,1,0,0,,,0.00,1
3313020,14:56:49,14:56:49,1917,2,0,0,,,945.27,0
3313020,14:57:22,14:57:22,1918,3,0,0,,,1296.80,0
3313020,14:57:58,14:57:58,1922,4,0,0,,,1671.32,0
3313020,14:58:35,14:58:35,1920,5,0,0,,,2060.54,0
3313020,14:59:32,14:59:32,1999,6,0,0,,,2461.72,0
3313020,15:00:20,15:00:20,1949,7,0,0,,,2810.26,0
3313020,15:02:00,15:02:00,1952,8,0,0,,,3501.96,1
3313020,15:03:02,15:03:02,1978,9,0,0,,,3997.60,0
3313020,15:03:23,15:03:23,1983,10,0,0,,,4175.75,0
3313020,15:05:47,15:05:47,1332,11,0,0,,,5305.82,0
3313020,15:06:40,15:06:40,1330,12,0,0,,,5712.76,0
3313020,15:07:23,15:07:23,1331,13,0,0,,,6074.66,0
3313020,15:07:42,15:07:42,1333,14,0,0,,,6236.49,0
3313020,15:09:00,15:09:00,1335,15,0,0,,,6849.08,1
3313020,15:09:32,15:09:32,1337,16,0,0,,,7112.67,0
3313020,15:11:09,15:11:09,1278,17,0,0,,,7821.73,0
3313020,15:13:07,15:13:07,1269,18,0,0,,,8755.99,0
3313020,15:14:00,15:14:00,1248,19,0,0,,,9190.46,1
3313020,15:15:22,15:15:22,1239,20,0,0,,,9593.07,0
3313020,15:16:25,15:16:25,6103,21,0,0,,,9929.42,0
3313020,15:17:41,15:17:41,5208,22,0,0,,,10311.58,0
3313020,15:18:43,15:18:43,6243,23,0,0,,,10616.96,0
3313020,15:22:00,15:22:00,5547,24,1,0,,,11490.74,1
3314010,19:00:00,19:00:00,5842,1,0,0,,,0.00,1
3314010,19:09:00,19:09:00,2987,2,0,0,,,9386.58,1
3314010,19:13:00,19:13:00,3651,3,0,0,,,15209.16,1
3314010,19:14:01,19:14:01,3609,4,0,0,,,15845.57,0
3314010,19:18:14,19:18:14,210,5,0,0,,,18000.85,0
3314010,19:19:00,19:19:00,166,6,0,0,,,18427.19,1
3314010,19:19:41,19:19:41,167,7,0,0,,,18658.47,0
3314010,19:20:53,19:20:53,152,8,0,0,,,19103.70,0
3314010,19:22:13,19:22:13,138,9,0,0,,,19612.02,0
3314010,19:23:36,19:23:36,139,10,0,0,,,20132.24,0
3314010,19:24:48,19:24:48,149,11,0,0,,,20572.03,0
3314010,19:25:47,19:25:47,145,12,0,0,,,20916.07,0
3314010,19:27:07,19:27:07,5314,13,0,0,,,21391.48,0
3314010,19:27:49,19:27:49,5323,14,0,0,,,21663.90,0
3314010,19:29:09,19:29:09,146,15,0,0,,,22181.19,0
3314010,19:29:36,19:29:36,148,16,0,0,,,22351.30,0
3314010,19:30:57,19:30:57,37,17,0,0,,,22837.63,0
3314010,19:31:31,19:31:31,177,18,0,0,,,23131.37,0
3314010,19:31:54,19:31:54,39,19,0,0,,,23336.80,0
3314010,19:32:20,19:32:20,34,20,0,0,,,23566.99,0
3314010,19:32:59,19:32:59,54,21,0,0,,,23901.78,0
3314010,19:33:45,19:33:45,63,22,0,0,,,24270.73,0
3314010,19:34:22,19:34:22,56,23,0,0,,,24614.51,0
3314010,19:35:00,19:35:00,44,24,0,0,,,24964.68,1
3314010,19:35:31,19:35:31,42,25,0,0,,,25225.44,0
3314010,19:36:15,19:36:15,46,26,0,0,,,25603.72,0
3314010,19:37:33,19:37:33,2818,27,0,0,,,26107.47,0
3314010,19:38:33,19:38:33,6467,28,0,0,,,26566.91,0
3314010,19:40:00,19:40:00,2838,29,1,0,,,27231.96,1
3315020,08:22:00,08:22:00,3676,1,0,0,,,0.00,1
3315020,08:25:42,08:25:42,2264,2,0,0,,,1317.81,0
3315020,08:27:00,08:27:00,2260,3,0,0,,,1816.24,1
3315020,08:29:41,08:29:41,2271,4,0,0,,,2529.00,0
3315020,08:31:04,08:31:04,2268,5,0,0,,,2903.69,0
3315020,08:33:00,08:33:00,2278,6,0,0,,,3421.73,1
3315020,08:33:43,08:33:43,2858,7,0,0,,,4000.32,0
3315020,08:34:44,08:34:44,2758,8,0,0,,,4648.18,0
3315020,08:35:29,08:35:29,2760,9,0,0,,,5226.65,0
3315020,08:37:02,08:37:02,3304,10,0,0,,,6400.31,0
3315020,08:37:58,08:37:58,3291,11,0,0,,,7114.82,0
3315020,08:39:14,08:39:14,2851,12,0,0,,,7525.67,0
3315020,08:40:40,08:40:40,2855,13,0,0,,,8176.18,0
3315020,08:44:31,08:44:31,2862,14,0,0,,,9564.81,0
3315020,08:46:00,08:46:00,2859,15,1,0,,,10330.15,1
3316070,05:45:00,05:45:00,1033,1,0,0,,,0.00,1
3316070,05:46:34,05:46:34,1015,2,0,0,,,900.54,0
3316070,05:47:06,05:47:06,1173,3,0,0,,,1172.76,0
3316070,05:47:30,05:47:30,1194,4,0,0,,,1382.58,0
3316070,05:48:24,05:48:24,1190,5,0,0,,,1894.63,0
3316070,05:49:00,05:49:00,1186,6,0,0,,,2220.74,1
3316070,05:49:37,05:49:37,1170,7,0,0,,,2554.55,0
3316070,05:50:16,05:50:16,1172,8,0,0,,,2919.59,0
3316070,05:51:14,05:51:14,1171,9,0,0,,,3500.12,0
3316070,05:51:36,05:51:36,1177,10,0,0,,,3710.39,0
3316070,05:52:19,05:52:19,1182,11,0,0,,,4098.87,0
3316070,05:56:00,05:56:00,1947,12,0,0,,,5680.30,1
3316070,05:57:42,05:57:42,1393,13,0,0,,,6678.55,0
3316070,05:58:02,05:58:02,1891,14,0,0,,,6891.18,0
3316070,05:58:28,05:58:28,1873,15,0,0,,,7156.95,0
3316070,05:59:21,05:59:21,1888,16,0,0,,,7713.43,0
3316070,06:00:18,06:00:18,1897,17,0,0,,,8437.66,0
3316070,06:01:00,06:01:00,1908,18,0,0,,,8941.77,1
3316070,06:01:24,06:01:24,1906,19,0,0,,,9308.21,0
3316070,06:02:33,06:02:33,1910,20,0,0,,,10084.53,0
3316070,06:03:04,06:03:04,1914,21,0,0,,,10528.62,0
3316070,06:03:31,06:03:31,1911,22,0,0,,,10903.26,0
3316070,06:05:27,06:05:27,6486,23,0,0,,,12507.93,0
3316070,06:05:57,06:05:57,6487,24,0,0,,,12956.41,0
3316070,06:06:38,06:06:38,6488,25,0,0,,,13357.10,0
3316070,06:07:02,06:07:02,1925,26,0,0,,,13527.49,0
3316070,06:08:51,06:08:51,1926,27,0,0,,,14602.15,0
3316070,06:09:29,06:09:29,1869,28,0,0,,,14952.75,0
3316070,06:09:57,06:09:57,1969,29,0,0,,,15234.41,0
3316070,06:10:30,06:10:30,1982,30,0,0,,,15540.97,0
3316070,06:11:28,06:11:28,5608,31,0,0,,,16118.60,0
3316070,06:14:12,06:14:12,1959,32,0,0,,,16908.79,0
3316070,06:15:00,06:15:00,1956,33,0,0,,,17248.49,0
3316070,06:16:12,06:16:12,1962,34,0,0,,,17746.62,0
3316070,06:16:45,06:16:45,1960,35,0,0,,,17997.24,0
3316070,06:17:43,06:17:43,1961,36,0,0,,,18421.93,0
3316070,06:18:28,06:18:28,1954,37,0,0,,,18827.72,0
3316070,06:21:54,06:21:54,1022,38,0,0,,,21066.18,0
3316070,06:22:20,06:22:20,1025,39,0,0,,,21381.05,0
3316070,06:23:00,06:23:00,1023,40,0,0,,,21761.61,1
3316070,06:25:40,06:25:40,6339,41,0,0,,,22533.48,0
3316070,06:27:24,06:27:24,4617,42,0,0,,,22968.62,0
3316070,06:28:39,06:28:39,6319,43,0,0,,,23343.62,0
3316070,06:31:15,06:31:15,4628,44,0,0,,,24094.77,0
3316070,06:33:00,06:33:00,4671,45,1,0,,,24565.32,1
3317020,11:23:00,11:23:00,3708,1,0,0,,,0.00,1
3317020,11:28:36,11:28:36,2938,2,0,0,,,2579.06,0
3317020,11:29:15,11:29:15,2934,3,0,0,,,2894.67,0
3317020,11:29:39,11:29:39,2943,4,0,0,,,3109.40,0
3317020,11:30:05,11:30:05,2941,5,0,0,,,3355.95,0
3317020,11:30:33,11:30:33,2942,6,0,0,,,3609.53,0
3317020,11:32:34,11:32:34,2939,7,0,0,,,4606.04,0
3317020,11:33:06,11:33:06,2935,8,0,0,,,4867.66,0
3317020,11:35:00,11:35:00,3404,9,0,0,,,5648.68,1
3317020,11:36:38,11:36:38,2222,10,0,0,,,6116.71,0
3317020,11:37:07,11:37:07,2220,11,0,0,,,6274.21,0
3317020,11:37:45,11:37:45,2223,12,0,0,,,6478.85,0
3317020,11:38:14,11:38:14,3532,13,0,0,,,6616.20,0
3317020,11:38:52,11:38:52,2234,14,0,0,,,6813.08,0
3317020,11:40:56,11:40:56,2230,15,0,0,,,7370.78,0
3317020,11:41:38,11:41:38,2239,16,0,0,,,7598.44,0
3317020,11:42:24,11:42:24,2236,17,0,0,,,7837.74,0
3317020,11:43:21,11:43:21,2226,18,0,0,,,8125.90,0
3317020,11:44:28,11:44:28,2228,19,0,0,,,8458.96,0
3317020,11:45:10,11:45:10,2232,20,0,0,,,8636.77,0
3317020,11:48:00,11:48:00,2713,21,1,0,,,9395.40,1
3318010,16:20:00,16:20:00,5654,1,0,0,,,0.00,1
3318010,16:20:39,16:20:39,254,2,0,0,,,151.41,0
3318010,16:21:09,16:21:09,221,3,0,0,,,275.75,0
3318010,16:23:06,16:23:06,219,4,0,0,,,677.16,0
3318010,16:25:12,16:25:12,233,5,0,0,,,1211.89,0
3318010,16:26:00,16:26:00,229,6,0,0,,,1394.09,1
3318010,16:27:08,16:27:08,6266,7,0,0,,,1712.77,0
3318010,16:27:48,16:27:48,237,8,0,0,,,1915.80,0
3318010,16:28:35,16:28:35,241,9,0,0,,,2144.35,0
3318010,16:29:18,16:29:18,245,10,0,0,,,2355.05,0
3318010,16:29:58,16:29:58,246,11,0,0,,,2533.96,0
3318010,16:30:27,16:30:27,239,12,0,0,,,2691.59,0
3318010,16:31:03,16:31:03,243,13,0,0,,,2862.26,0
3318010,16:31:39,16:31:39,248,14,0,0,,,3048.15,0
3318010,16:32:08,16:32:08,685,15,0,0,,,3192.10,0
3318010,16:32:58,16:32:58,683,16,0,0,,,3439.26,0
3318010,16:34:00,16:34:00,688,17,0,0,,,3676.87,1
3318010,16:36:32,16:36:32,711,18,0,0,,,4208.70,0
3318010,16:37:38,16:37:38,712,19,0,0,,,4477.39,0
3318010,16:38:55,16:38:55,514,20,0,0,,,4814.18,0
3318010,16:39:47,16:39:47,681,21,0,0,,,5019.07,0
3318010,16:40:32,16:40:32,674,22,0,0,,,5205.67,0
3318010,16:41:10,16:41:10,652,23,0,0,,,5406.36,0
3318010,16:41:55,16:41:55,677,24,0,0,,,5651.27,0
3318010,16:42:34,16:42:34,656,25,0,0,,,5851.20,0
3318010,16:43:29,16:43:29,672,26,0,0,,,6101.45,0
3318010,16:44:53,16:44:53,649,27,0,0,,,6432.37,0
3318010,16:45:30,16:45:30,664,28,0,0,,,6577.09,0
3318010,16:46:26,16:46:26,659,29,0,0,,,6770.78,0
3318010,16:47:47,16:47:47,662,30,0,0,,,7074.74,0
3318010,16:48:48,16:48:48,667,31,0,0,,,7281.50,0
3318010,16:49:34,16:49:34,657,32,0,0,,,7424.04,0
3318010,16:51:46,16:51:46,5877,33,0,0,,,7809.87,0
3318010,16:53:02,16:53:02,6516,34,0,0,,,8059.45,0
3318010,16:54:38,16:54:38,6518,35,0,0,,,8383.06,0
3318010,16:55:54,16:55:54,3487,36,0,0,,,8665.61,0
3318010,16:57:02,16:57:02,3482,37,0,0,,,8997.61,0
3318010,16:57:54,16:57:54,6286,38,0,0,,,9277.72,0
3318010,16:58:39,16:58:39,3485,39,0,0,,,9511.88,0
3318010,16:59:24,16:59:24,2205,40,0,0,,,9737.53,0
3318010,16:59:58,16:59:58,2204,41,0,0,,,9935.77,0
3318010,17:00:54,17:00:54,3231,42,0,0,,,10217.48,0
3318010,17:01:46,17:01:46,3229,43,0,0,,,10466.79,0
3318010,17:03:05,17:03:05,3227,44,0,0,,,10797.62,0
3318010,17:03:47,17:03:47,3225,45,0,0,,,11034.98,0
3318010,17:04:11,17:04:11,3224,46,0,0,,,11161.77,0
3318010,17:05:00,17:05:00,3614,47,0,0,,,11412.22,1
3318010,17:05:53,17:05:53,3245,48,0,0,,,11703.15,0
3318010,17:06:40,17:06:40,3220,49,0,0,,,11921.62,0
3318010,17:07:34,17:07:34,6510,50,0,0,,,12123.13,0
3318010,17:08:27,17:08:27,3216,51,0,0,,,12412.40,0
3318010,17:09:10,17:09:10,3214,52,0,0,,,12629.69,0
3318010,17:09:46,17:09:46,3213,53,0,0,,,12805.14,0
3318010,17:10:36,17:10:36,3211,54,0,0,,,13056.49,0
3318010,17:11:48,17:11:48,3242,55,0,0,,,13389.99,0
3318010,17:13:10,17:13:10,2098,56,0,0,,,13694.33,0
3318010,17:14:29,17:14:29,3679,57,0,0,,,14065.62,0
3318010,17:15:44,17:15:44,5224,58,0,0,,,14461.26,0
3318010,17:17:00,17:17:00,6096,59,0,0,,,14782.48,1
3318010,17:18:14,17:18:14,2034,60,0,0,,,15136.00,0
3318010,17:19:01,17:19:01,3659,61,0,0,,,15387.70,0
3318010,17:19:39,17:19:39,6095,62,0,0,,,15593.55,0
3318010,17:24:00,17:24:00,2092,63,0,0,,,16559.47,1
3318010,17:24:37,17:24:37,3024,64,0,0,,,16790.19,0
3318010,17:25:05,17:25:05,2679,65,0,0,,,16995.73,0
3318010,17:25:35,17:25:35,3333,66,0,0,,,17183.16,0
3318010,17:26:10,17:26:10,3358,67,0,0,,,17400.49,0
3318010,17:26:45,17:26:45,3349,68,0,0,,,17641.17,0
3318010,17:27:56,17:27:56,6273,69,0,0,,,18080.47,0
3318010,17:29:01,17:29:01,6274,70,0,0,,,18473.20,0
3318010,17:29:55,17:29:55,3354,71,0,0,,,18776.88,0
3318010,17:30:32,17:30:32,3350,72,0,0,,,19058.97,0
3318010,17:30:49,17:30:49,3339,73,0,0,,,19210.64,0
3318010,17:31:10,17:31:10,3346,74,0,0,,,19350.12,0
3318010,17:31:46,17:31:46,3344,75,0,0,,,19661.23,0
3318010,17:32:14,17:32:14,3345,76,0,0,,,19928.60,0
3318010,17:32:50,17:32:50,3342,77,0,0,,,20264.57,0
3318010,17:33:24,17:33:24,3332,78,0,0,,,20507.77,0
3318010,17:33:55,17:33:55,3348,79,0,0,,,20730.71,0
3318010,17:34:23,17:34:23,3351,80,0,0,,,20937.32,0
3318010,17:35:56,17:35:56,3362,81,0,0,,,21688.78,0
3318010,17:37:42,17:37:42,3309,82,0,0,,,22505.77,0
3318010,17:38:00,17:38:00,3689,83,1,0,,,22666.21,1
3319070,09:23:00,09:23:00,6336,1,0,0,,,0.00,1
3319070,09:29:57,09:29:57,2842,2,0,0,,,2508.84,0
3319070,09:31:57,09:31:57,2144,3,0,0,,,3148.98,0
3319070,09:32:30,09:32:30,2147,4,0,0,,,3375.47,0
3319070,09:33:01,09:33:01,2149,5,0,0,,,3586.47,0
3319070,09:33:35,09:33:35,2151,6,0,0,,,3821.36,0
3319070,09:34:32,09:34:32,2153,7,0,0,,,4193.00,0
3319070,09:35:03,09:35:03,2140,8,0,0,,,4401.18,0
3319070,09:35:36,09:35:36,2158,9,0,0,,,4638.65,0
3319070,09:36:00,09:36:00,6233,10,0,0,,,4805.92,1
3319070,09:36:38,09:36:38,2134,11,0,0,,,5090.51,0
3319070,09:37:06,09:37:06,2162,12,0,0,,,5289.42,0
3319070,09:37:40,09:37:40,2166,13,0,0,,,5506.81,0
3319070,09:38:21,09:38:21,2163,14,0,0,,,5718.76,0
3319070,09:39:00,09:39:00,2160,15,0,0,,,5976.18,1
3319070,09:39:24,09:39:24,2138,16,0,0,,,6289.14,0
3319070,09:39:41,09:39:41,2169,17,0,0,,,6490.75,0
3319070,09:39:58,09:39:58,2155,18,0,0,,,6707.44,0
3319070,09:40:14,09:40:14,2154,19,0,0,,,6899.13,0
3319070,09:40:30,09:40:30,3391,20,0,0,,,7052.18,0
3319070,09:40:42,09:40:42,3385,21,0,0,,,7210.16,0
3319070,09:40:58,09:40:58,3384,22,0,0,,,7392.38,0
3319070,09:41:21,09:41:21,3303,23,0,0,,,7637.35,0
3319070,09:42:00,09:42:00,3394,24,0,0,,,7935.78,0
3319070,09:42:45,09:42:45,3386,25,0,0,,,8350.87,0
3319070,09:43:14,09:43:14,2523,26,0,0,,,8570.12,0
3319070,09:45:00,09:45:00,2522,27,1,0,,,9767.51,1
3320020,20:31:00,20:31:00,3031,1,0,0,,,0.00,1
3320020,20:32:17,20:32:17,5240,2,0,0,,,380.47,0
3320020,20:33:00,20:33:00,3029,3,0,0,,,554.09,0
3320020,20:34:35,20:34:35,3020,4,0,0,,,859.53,0
3320020,20:35:31,20:35:31,3022,5,0,0,,,1139.91,0
3320020,20:37:56,20:37:56,3026,6,0,0,,,1598.76,0
3320020,20:38:35,20:38:35,3023,7,0,0,,,1784.16,0
3320020,20:40:00,20:40:00,2093,8,0,0,,,2088.40,1
3320020,20:43:14,20:43:14,2041,9,0,0,,,2796.40,0
3320020,20:44:46,20:44:46,3658,10,0,0,,,3259.89,0
3320020,20:46:00,20:46:00,2036,11,0,0,,,3627.55,1
3320020,20:47:00,20:47:00,5336,12,0,0,,,3866.57,0
3320020,20:47:56,20:47:56,2040,13,0,0,,,4085.87,0
3320020,20:49:24,20:49:24,2042,14,0,0,,,4386.17,0
3320020,20:50:15,20:50:15,2027,15,0,0,,,4542.06,0
3320020,20:51:15,20:51:15,2023,16,0,0,,,4770.56,0
3320020,20:52:20,20:52:20,2020,17,0,0,,,5027.21,0
3320020,20:53:21,20:53:21,3589,18,0,0,,,5275.59,0
3320020,20:54:12,20:54:12,3592,19,0,0,,,5477.94,0
3320020,20:54:49,20:54:49,2254,20,0,0,,,5607.50,0
3320020,20:57:50,20:57:50,5644,21,0,0,,,6256.54,0
3320020,21:00:00,21:00:00,2252,22,0,0,,,6869.57,0
3320020,21:00:27,21:00:27,3366,23,0,0,,,7008.35,0
3320020,21:00:58,21:00:58,3367,24,0,0,,,7169.75,0
3320020,21:01:31,21:01:31,3622,25,0,0,,,7364.73,0
3320020,21:02:45,21:02:45,6398,26,0,0,,,7764.21,0
3320020,21:03:49,21:03:49,6396,27,0,0,,,8104.69,0
3320020,21:04:29,21:04:29,6316,28,0,0,,,8320.10,0
3320020,21:05:44,21:05:44,3624,29,0,0,,,8541.77,0
3320020,21:06:31,21:06:31,3625,30,0,0,,,8914.18,0
3320020,21:07:14,21:07:14,3626,31,0,0,,,9201.08,0
3320020,21:08:03,21:08:03,2132,32,0,0,,,9554.13,0
3320020,21:08:52,21:08:52,962,33,0,0,,,9904.83,0
3320020,21:10:00,21:10:00,5636,34,0,0,,,10373.40,0
3320020,21:11:14,21:11:14,5638,35,0,0,,,10727.36,0
3320020,21:12:47,21:12:47,6472,36,0,0,,,11120.28,0
3320020,21:13:38,21:13:38,6427,37,0,0,,,11359.21,0
3320020,21:15:00,21:15:00,6446,38,0,0,,,11695.99,1
3320020,21:16:41,21:16:41,6447,39,0,0,,,12293.24,0
3320020,21:17:24,21:17:24,6449,40,0,0,,,12507.17,0
3320020,21:18:03,21:18:03,3199,41,0,0,,,12734.15,0
3320020,21:18:46,21:18:46,299,42,0,0,,,12940.58,0
3320020,21:19:15,21:19:15,293,43,0,0,,,13103.51,0
3320020,21:19:45,21:19:45,298,44,0,0,,,13264.83,0
3320020,21:20:18,21:20:18,292,45,0,0,,,13433.48,0
3320020,21:21:10,21:21:10,6105,46,0,0,,,13701.98,0
3320020,21:22:00,21:22:00,2382,47,0,0,,,14002.78,1
3320020,21:22:57,21:22:57,2380,48,0,0,,,14224.41,0
3320020,21:23:50,21:23:50,2385,49,0,0,,,14419.81,0
3320020,21:24:43,21:24:43,2376,50,0,0,,,14622.06,0
3320020,21:26:14,21:26:14,2378,51,0,0,,,14954.80,0
3320020,21:27:21,21:27:21,5330,52,0,0,,,15207.18,0
3320020,21:28:33,21:28:33,396,53,0,0,,,15494.12,0
3320020,21:30:09,21:30:09,384,54,0,0,,,15843.35,0
3320020,21:30:52,21:30:52,391,55,0,0,,,16015.27,0
3320020,21:32:28,21:32:28,387,56,0,0,,,16374.77,0
3320020,21:33:36,21:33:36,390,57,0,0,,,16615.32,0
3320020,21:34:52,21:34:52,388,58,0,0,,,16906.10,0
3320020,21:37:12,21:37:12,6521,59,0,0,,,17423.65,0
3320020,21:38:33,21:38:33,5599,60,0,0,,,17720.92,0
3320020,21:39:07,21:39:07,355,61,0,0,,,17846.26,0
3320020,21:40:00,21:40:00,786,62,0,0,,,18041.72,0
3320020,21:41:55,21:41:55,665,63,0,0,,,18462.72,0
3320020,21:42:48,21:42:48,6106,64,0,0,,,18624.07,0
3320020,21:44:00,21:44:00,278,65,1,0,,,18879.93,1
3321020,22:24:00,22:24:00,1594,1,0,0,,,0.00,1
3321020,22:24:54,22:24:54,1530,2,0,0,,,524.11,0
3321020,22:27:04,22:27:04,1442,3,0,0,,,1658.42,0
3321020,22:27:55,22:27:55,5193,4,0,0,,,2142.93,0
3321020,22:28:35,22:28:35,1849,5,0,0,,,2508.39,0
3321020,22:29:13,22:29:13,4885,6,0,0,,,2882.61,0
3321020,22:29:44,22:29:44,4888,7,0,0,,,3208.47,0
3321020,22:30:32,22:30:32,4883,8,0,0,,,3689.19,0
3321020,22:30:59,22:30:59,6222,9,0,0,,,3956.46,0
3321020,22:31:50,22:31:50,6225,10,0,0,,,4443.50,0
3321020,22:33:00,22:33:00,6226,11,0,0,,,5043.32,1
3321020,22:33:52,22:33:52,4789,12,0,0,,,5306.03,0
3321020,22:35:02,22:35:02,5815,13,0,0,,,5701.24,0
3321020,22:36:00,22:36:00,5817,14,0,0,,,6035.99,0
3321020,22:37:17,22:37:17,4329,15,0,0,,,6488.38,0
3321020,22:38:21,22:38:21,4330,16,0,0,,,6854.54,0
3321020,22:39:10,22:39:10,4335,17,0,0,,,7141.82,0
3321020,22:40:00,22:40:00,5820,18,0,0,,,7432.99,1
3321020,22:40:37,22:40:37,5802,19,0,0,,,7772.94,0
3321020,22:42:28,22:42:28,4298,20,0,0,,,8508.40,0
3321020,22:43:02,22:43:02,4300,21,0,0,,,8730.21,0
3321020,22:43:28,22:43:28,4294,22,0,0,,,8962.68,0
3321020,22:44:00,22:44:00,4365,23,0,0,,,9249.19,1
3321020,22:44:17,22:44:17,4364,24,0,0,,,9412.80,0
3321020,22:44:47,22:44:47,4422,25,0,0,,,9676.74,0
3321020,22:45:22,22:45:22,4419,26,0,0,,,10020.27,0
3321020,22:45:49,22:45:49,4376,27,0,0,,,10270.00,0
3321020,22:46:15,22:46:15,4378,28,0,0,,,10506.65,0
3321020,22:46:40,22:46:40,4380,29,0,0,,,10737.42,0
3321020,22:47:04,22:47:04,4350,30,0,0,,,10971.44,0
3321020,22:47:57,22:47:57,4358,31,0,0,,,11243.01,0
3321020,22:48:22,22:48:22,4353,32,0,0,,,11464.98,0
3321020,22:49:00,22:49:00,5303,33,0,0,,,11784.55,1
3321020,22:50:42,22:50:42,4464,34,0,0,,,12522.30,0
3321020,22:51:54,22:51:54,4465,35,0,0,,,13058.12,0
3321020,22:52:41,22:52:41,4459,36,0,0,,,13384.31,0
3321020,22:54:18,22:54:18,4460,37,0,0,,,13956.21,0
3321020,22:57:03,22:57:03,4242,38,0,0,,,14936.07,0
3321020,22:57:33,22:57:33,4245,39,0,0,,,15159.94,0
3321020,22:58:05,22:58:05,4240,40,0,0,,,15371.58,0
3321020,22:58:37,22:58:37,4234,41,0,0,,,15588.24,0
3321020,22:59:55,22:59:55,4367,42,0,0,,,16022.44,0
3321020,23:01:10,23:01:10,4318,43,0,0,,,16520.69,0
3321020,23:01:40,23:01:40,4316,44,0,0,,,16754.18,0
3321020,23:02:45,23:02:45,4285,45,0,0,,,17157.15,0
3321020,23:03:18,23:03:18,4288,46,0,0,,,17391.39,0
3321020,23:03:45,23:03:45,4287,47,0,0,,,17586.00,0
3321020,23:04:15,23:04:15,4283,48,0,0,,,17788.97,0
3321020,23:05:43,23:05:43,5859,49,0,0,,,18419.40,0
3321020,23:06:21,23:06:21,4342,50,0,0,,,18685.43,0
3321020,23:07:43,23:07:43,4349,51,0,0,,,19246.03,0
3321020,23:08:11,23:08:11,3208,52,0,0,,,19423.08,0
3321020,23:09:54,23:09:54,6524,53,0,0,,,20001.36,0
3321020,23:10:14,23:10:14,4347,54,0,0,,,20155.70,0
3321020,23:10:47,23:10:47,4340,55,0,0,,,20397.14,0
3321020,23:11:42,23:11:42,5248,56,0,0,,,20792.08,0
3321020,23:12:12,23:12:12,3721,57,0,0,,,20985.24,0
3321020,23:13:00,23:13:00,6332,58,1,0,,,21304.81,1
3322070,04:41:00,04:41:00,2485,1,0,0,,,0.00,1
3322070,04:41:30,04:41:30,2486,2,0,0,,,293.80,0
3322070,04:42:08,04:42:08,3613,3,0,0,,,686.89,0
3322070,04:42:46,04:42:46,2099,4,0,0,,,1047.18,0
3322070,04:43:20,04:43:20,3426,5,0,0,,,1375.99,0
3322070,04:43:44,04:43:44,3405,6,0,0,,,1632.35,0
3322070,04:44:22,04:44:22,3406,7,0,0,,,1989.90,0
3322070,04:44:54,04:44:54,3617,8,0,0,,,2318.09,0
3322070,04:45:18,04:45:18,3421,9,0,0,,,2575.72,0
3322070,04:45:37,04:45:37,3408,10,0,0,,,2765.33,0
3322070,04:46:08,04:46:08,964,11,0,0,,,3051.80,0
3322070,04:47:00,04:47:00,969,12,0,0,,,3495.21,1
3322070,04:47:32,04:47:32,966,13,0,0,,,3839.10,0
3322070,04:47:48,04:47:48,968,14,0,0,,,4005.36,0
3322070,04:48:12,04:48:12,3411,15,0,0,,,4198.84,0
3322070,04:48:31,04:48:31,3412,16,0,0,,,4373.90,0
3322070,04:48:57,04:48:57,3618,17,0,0,,,4638.27,0
3322070,04:49:35,04:49:35,3414,18,0,0,,,5033.63,0
3322070,04:49:59,04:49:59,3420,19,0,0,,,5303.47,0
3322070,04:50:16,04:50:16,3418,20,0,0,,,5480.09,0
3322070,04:50:35,04:50:35,636,21,0,0,,,5678.97,0
3322070,04:51:00,04:51:00,621,22,0,0,,,5914.12,1
3322070,04:51:33,04:51:33,638,23,0,0,,,6181.84,0
3322070,04:51:56,04:51:56,632,24,0,0,,,6363.93,0
3322070,04:52:44,04:52:44,6325,25,0,0,,,6726.68,0
3322070,04:53:09,04:53:09,772,26,0,0,,,6943.56,0
3322070,04:53:27,04:53:27,626,27,0,0,,,7091.14,0
3322070,04:53:56,04:53:56,622,28,0,0,,,7329.13,0
3322070,04:54:21,04:54:21,618,29,0,0,,,7548.27,0
3322070,04:55:00,04:55:00,776,30,0,0,,,7869.26,1
3322070,04:55:27,04:55:27,745,31,0,0,,,8028.81,0
3322070,04:56:08,04:56:08,744,32,0,0,,,8311.92,0
3322070,04:56:43,04:56:43,741,33,0,0,,,8522.28,0
3322070,04:57:00,04:57:00,740,34,1,0,,,8622.04,1
3323070,12:50:00,12:50:00,5559,1,0,0,,,0.00,1
3323070,12:50:50,12:50:50,2033,2,0,0,,,215.71,0
3323070,12:52:00,12:52:00,6295,3,0,0,,,537.47,0
3323070,12:52:47,12:52:47,6200,4,0,0,,,768.52,0
3323070,12:53:26,12:53:26,2486,5,0,0,,,951.85,0
3323070,12:55:00,12:55:00,3677,6,0,0,,,1384.15,1
3323070,12:56:57,12:56:57,3666,7,0,0,,,1896.36,0
3323070,12:58:08,12:58:08,5557,8,0,0,,,2175.83,0
3323070,12:59:26,12:59:26,6268,9,0,0,,,2530.44,0
3323070,13:00:41,13:00:41,6270,10,0,0,,,2870.33,0
3323070,13:02:43,13:02:43,3547,11,0,0,,,3355.63,0
3323070,13:03:49,13:03:49,3549,12,0,0,,,3656.37,0
3323070,13:05:39,13:05:39,6228,13,0,0,,,4093.65,0
3323070,13:08:12,13:08:12,3567,14,0,0,,,4678.09,0
3323070,13:09:00,13:09:00,6418,15,0,0,,,4899.24,1
3323070,13:10:31,13:10:31,3672,16,0,0,,,5445.96,0
3323070,13:12:00,13:12:00,3644,17,0,0,,,6027.30,1
3323070,13:13:04,13:13:04,6416,18,0,0,,,6330.97,0
3323070,13:14:04,13:14:04,5545,19,0,0,,,6645.52,0
3323070,13:15:34,13:15:34,725,20,0,0,,,7089.02,0
3323070,13:17:21,13:17:21,6415,21,0,0,,,7597.43,0
3323070,13:18:03,13:18:03,718,22,0,0,,,7802.03,0
3323070,13:19:11,13:19:11,5598,23,0,0,,,8168.66,0
3323070,13:19:40,13:19:40,355,24,0,0,,,8317.67,0
3323070,13:20:19,13:20:19,786,25,0,0,,,8513.13,0
3323070,13:23:00,13:23:00,6402,26,1,0,,,9027.96,1
3324020,07:48:00,07:48:00,2844,1,0,0,,,0.00,1
3324020,07:49:40,07:49:40,6468,2,0,0,,,516.69,0
3324020,07:50:58,07:50:58,2817,3,0,0,,,934.24,0
3324020,07:53:00,07:53:00,193,4,0,0,,,1494.43,1
3324020,07:53:33,07:53:33,17,5,0,0,,,1647.81,0
3324020,07:55:40,07:55:40,141,6,0,0,,,2203.24,0
3324020,07:56:55,07:56:55,147,7,0,0,,,2530.22,0
3324020,07:57:42,07:57:42,5318,8,0,0,,,2725.42,0
3324020,07:58:46,07:58:46,5315,9,0,0,,,3015.91,0
3324020,07:59:42,07:59:42,153,10,0,0,,,3261.05,0
3324020,08:00:50,08:00:50,143,11,0,0,,,3549.53,0
3324020,08:02:32,08:02:32,144,12,0,0,,,3977.57,0
3324020,08:04:06,08:04:06,150,13,0,0,,,4352.28,0
3324020,08:04:57,08:04:57,5319,14,0,0,,,4573.13,0
3324020,08:05:53,08:05:53,140,15,0,0,,,4800.98,0
3324020,08:07:14,08:07:14,5321,16,0,0,,,5151.61,0
3324020,08:08:26,08:08:26,136,17,0,0,,,5481.53,0
3324020,08:09:56,08:09:56,188,18,0,0,,,5885.01,0
3324020,08:10:47,08:10:47,168,19,0,0,,,6095.14,0
3324020,08:11:43,08:11:43,5322,20,0,0,,,6335.46,0
3324020,08:13:00,08:13:00,203,21,0,0,,,6623.25,1
3324020,08:14:19,08:14:19,211,22,0,0,,,6955.38,0
3324020,08:22:22,08:22:22,2306,23,0,0,,,8866.05,0
3324020,08:23:29,08:23:29,2305,24,0,0,,,9155.01,0
3324020,08:24:26,08:24:26,6036,25,0,0,,,9391.01,0
3324020,08:26:00,08:26:00,6200,26,0,0,,,9761.38,1
3324020,08:26:53,08:26:53,2486,27,0,0,,,9944.71,0
3324020,08:28:35,08:28:35,2489,28,0,0,,,10296.21,0
3324020,08:30:16,08:30:16,2507,29,0,0,,,10604.21,0
3324020,08:31:37,08:31:37,2490,30,0,0,,,10882.39,0
3324020,08:32:25,08:32:25,2491,31,0,0,,,11055.00,0
3324020,08:33:08,08:33:08,2492,32,0,0,,,11188.59,0
3324020,08:34:33,08:34:33,5326,33,0,0,,,11478.51,0
3324020,08:35:37,08:35:37,2509,34,0,0,,,11713.87,0
3324020,08:37:30,08:37:30,5327,35,0,0,,,12065.67,0
3324020,08:38:23,08:38:23,3701,36,0,0,,,12236.20,0
3324020,08:40:00,08:40:00,2496,37,0,0,,,12537.37,1
3324020,08:41:46,08:41:46,5231,38,0,0,,,13052.58,0
3324020,08:43:11,08:43:11,5328,39,0,0,,,13453.78,0
3324020,08:44:10,08:44:10,2542,40,0,0,,,13708.13,0
3324020,08:45:24,08:45:24,2548,41,0,0,,,14061.18,0
3324020,08:46:30,08:46:30,2547,42,0,0,,,14370.74,0
3324020,08:47:00,08:47:00,3720,43,1,0,,,14525.63,1
3325010,13:23:00,13:23:00,5889,1,0,0,,,0.00,1
3325010,13:26:11,13:26:11,1302,2,0,0,,,1132.99,0
3325010,13:27:27,13:27:27,1305,3,0,0,,,1555.88,0
3325010,13:28:33,13:28:33,1301,4,0,0,,,1937.52,0
3325010,13:29:29,13:29:29,1133,5,0,0,,,2344.77,0
3325010,13:30:51,13:30:51,1141,6,0,0,,,3034.29,0
3325010,13:32:33,13:32:33,5205,7,0,0,,,3854.96,0
3325010,13:33:47,13:33:47,1162,8,0,0,,,4443.57,0
3325010,13:36:00,13:36:00,1222,9,0,0,,,5530.89,1
3325010,13:38:34,13:38:34,1220,10,0,0,,,6333.21,0
3325010,13:41:51,13:41:51,1134,11,0,0,,,7459.83,0
3325010,13:43:00,13:43:00,1169,12,0,0,,,7886.38,1
3325010,13:43:43,13:43:43,1152,13,0,0,,,8239.04,0
3325010,13:44:24,13:44:24,1147,14,0,0,,,8577.35,0
3325010,13:45:09,13:45:09,1166,15,0,0,,,8931.22,0
3325010,13:46:15,13:46:15,1159,16,0,0,,,9503.71,0
3325010,13:46:54,13:46:54,1138,17,0,0,,,9850.55,0
3325010,13:48:00,13:48:00,1143,18,0,0,,,10415.05,1
3325010,13:48:35,13:48:35,1145,19,0,0,,,10648.94,0
3325010,13:49:43,13:49:43,1151,20,0,0,,,11118.12,0
3325010,13:51:40,13:51:40,1150,21,0,0,,,11870.43,0
3325010,13:53:00,13:53:00,1164,22,0,0,,,12367.74,1
3325010,13:53:31,13:53:31,1136,23,0,0,,,12608.83,0
3325010,13:54:39,13:54:39,1350,24,0,0,,,13088.07,0
3325010,13:55:08,13:55:08,1344,25,0,0,,,13306.67,0
3325010,13:55:56,13:55:56,1394,26,0,0,,,13610.21,0
3325010,13:56:51,13:56:51,1342,27,0,0,,,13942.65,0
3325010,13:57:37,13:57:37,1345,28,0,0,,,14276.53,0
3325010,13:58:57,13:58:57,5546,29,0,0,,,14780.01,0
3325010,14:01:21,14:01:21,6242,30,0,0,,,15585.04,0
3325010,14:02:09,14:02:09,1403,31,0,0,,,15907.41,0
3325010,14:03:02,14:03:02,1339,32,0,0,,,16261.59,0
3325010,14:04:04,14:04:04,1046,33,0,0,,,16559.87,0
3325010,14:04:49,14:04:49,1084,34,0,0,,,16835.45,0
3325010,14:05:23,14:05:23,1040,35,0,0,,,17080.76,0
3325010,14:06:07,14:06:07,1054,36,0,0,,,17400.04,0
3325010,14:07:04,14:07:04,1066,37,0,0,,,17793.99,0
3325010,14:07:53,14:07:53,1088,38,0,0,,,18106.85,0
3325010,14:08:32,14:08:32,1051,39,0,0,,,18362.68,0
3325010,14:09:05,14:09:05,6217,40,0,0,,,18588.55,0
3325010,14:10:00,14:10:00,1094,41,0,0,,,18946.11,1
3325010,14:11:43,14:11:43,1103,42,0,0,,,19504.35,0
3325010,14:13:03,14:13:03,1043,43,0,0,,,19951.95,0
3325010,14:15:02,14:15:02,1086,44,0,0,,,20638.83,0
3325010,14:15:40,14:15:40,1101,45,0,0,,,20885.19,0
3325010,14:18:00,14:18:00,1023,46,0,0,,,21636.88,1
3325010,14:19:41,14:19:41,6339,47,0,0,,,22408.75,0
3325010,14:20:47,14:20:47,4617,48,0,0,,,22843.89,0
3325010,14:21:34,14:21:34,6319,49,0,0,,,23218.89,0
3325010,14:22:40,14:22:40,6386,50,0,0,,,23714.71,0
3325010,14:23:13,14:23:13,4628,51,0,0,,,23970.41,0
3325010,14:25:00,14:25:00,4667,52,1,0,,,24520.20,1
3326070,05:40:00,05:40:00,4508,1,0,0,,,0.00,1
3326070,05:41:04,05:41:04,4501,2,0,0,,,460.90,0
3326070,05:41:41,05:41:41,4561,3,0,0,,,611.01,0
3326070,05:42:25,05:42:25,4564,4,0,0,,,949.59,0
3326070,05:43:49,05:43:49,4552,5,0,0,,,1510.72,0
3326070,05:44:13,05:44:13,4567,6,0,0,,,1694.59,0
3326070,05:45:33,05:45:33,6241,7,0,0,,,2302.35,0
3326070,05:46:00,05:46:00,4576,8,0,0,,,2524.50,1
3326070,05:46:39,05:46:39,4562,9,0,0,,,2763.22,0
3326070,05:47:14,05:47:14,4565,10,0,0,,,3003.31,0
3326070,05:47:39,05:47:39,4558,11,0,0,,,3173.46,0
3326070,05:48:28,05:48:28,4113,12,0,0,,,3493.79,0
3326070,05:49:33,05:49:33,4135,13,0,0,,,3975.65,0
3326070,05:50:20,05:50:20,4104,14,0,0,,,4313.51,0
3326070,05:51:24,05:51:24,4109,15,0,0,,,4734.93,0
3326070,05:51:49,05:51:49,4101,16,0,0,,,4911.42,0
3326070,05:52:31,05:52:31,4110,17,0,0,,,5214.05,0
3326070,05:53:48,05:53:48,925,18,0,0,,,5710.49,0
3326070,05:54:18,05:54:18,933,19,0,0,,,5913.80,0
3326070,05:56:00,05:56:00,867,20,0,0,,,6533.65,1
3326070,05:56:28,05:56:28,924,21,0,0,,,6784.31,0
3326070,05:57:05,05:57:05,931,22,0,0,,,7136.63,0
3326070,05:57:43,05:57:43,926,23,0,0,,,7512.92,0
3326070,05:58:03,05:58:03,4103,24,0,0,,,7699.76,0
3326070,05:58:19,05:58:19,4114,25,0,0,,,7862.67,0
3326070,05:59:00,05:59:00,941,26,0,0,,,8295.11,0
3326070,05:59:42,05:59:42,4115,27,0,0,,,8679.74,0
3326070,06:00:18,06:00:18,5187,28,0,0,,,8978.12,0
3326070,06:00:42,06:00:42,944,29,0,0,,,9200.82,0
3326070,06:01:07,06:01:07,848,30,0,0,,,9440.77,0
3326070,06:02:00,06:02:00,875,31,0,0,,,9910.41,1
3326070,06:03:07,06:03:07,923,32,0,0,,,10410.08,0
3326070,06:03:34,06:03:34,917,33,0,0,,,10603.66,0
3326070,06:04:04,06:04:04,228,34,0,0,,,10844.93,0
3326070,06:04:37,06:04:37,231,35,0,0,,,11104.37,0
3326070,06:05:43,06:05:43,249,36,0,0,,,11604.62,0
3326070,06:06:11,06:06:11,230,37,0,0,,,11824.96,0
3326070,06:06:33,06:06:33,232,38,0,0,,,12014.40,0
3326070,06:07:00,06:07:00,235,39,0,0,,,12251.33,1
3326070,06:07:45,06:07:45,635,40,0,0,,,12523.78,0
3326070,06:08:27,06:08:27,630,41,0,0,,,12770.71,0
3326070,06:09:15,06:09:15,640,42,0,0,,,13067.41,0
3326070,06:09:51,06:09:51,625,43,0,0,,,13287.11,0
3326070,06:11:00,06:11:00,628,44,0,0,,,13707.52,0
3326070,06:12:00,06:12:00,774,45,0,0,,,14060.32,1
3326070,06:12:23,06:12:23,619,46,0,0,,,14314.63,0
3326070,06:12:41,06:12:41,623,47,0,0,,,14518.29,0
3326070,06:13:00,06:13:00,627,48,0,0,,,14723.49,0
3326070,06:13:21,06:13:21,775,49,0,0,,,14969.93,0
3326070,06:13:40,06:13:40,6326,50,0,0,,,15168.07,0
3326070,06:14:10,06:14:10,633,51,0,0,,,15487.28,0
3326070,06:14:30,06:14:30,637,52,0,0,,,15699.51,0
3326070,06:15:00,06:15:00,620,53,0,0,,,16005.45,1
3326070,06:15:29,06:15:29,5718,54,0,0,,,16238.13,0
3326070,06:15:51,06:15:51,3417,55,0,0,,,16428.57,0
3326070,06:16:14,06:16:14,3416,56,0,0,,,16614.04,0
3326070,06:16:36,06:16:36,3415,57,0,0,,,16816.89,0
3326070,06:17:35,06:17:35,3425,58,0,0,,,17313.13,0
3326070,06:17:55,06:17:55,3413,59,0,0,,,17494.47,0
3326070,06:18:14,06:18:14,3410,60,0,0,,,17671.07,0
3326070,06:18:42,06:18:42,967,61,0,0,,,17915.41,0
3326070,06:19:00,06:19:00,5236,62,0,0,,,18079.96,1
3326070,06:20:00,06:20:00,965,63,0,0,,,18452.43,1
3326070,06:21:26,06:21:26,6294,64,0,0,,,18958.28,0
3326070,06:22:31,06:22:31,3732,65,0,0,,,19365.91,0
3326070,06:23:27,06:23:27,3616,66,0,0,,,19710.67,0
3326070,06:24:20,06:24:20,3424,67,0,0,,,20022.28,0
3326070,06:24:54,06:24:54,6271,68,0,0,,,20247.06,0
3326070,06:25:33,06:25:33,3427,69,0,0,,,20475.55,0
3326070,06:26:40,06:26:40,2098,70,0,0,,,20852.64,0
3326070,06:27:48,06:27:48,2094,71,0,0,,,21255.54,0
3326070,06:28:38,06:28:38,5224,72,0,0,,,21600.44,0
3326070,06:30:00,06:30:00,2475,73,0,0,,,22062.19,1
3326070,06:30:46,06:30:46,5338,74,0,0,,,22244.44,0
3326070,06:31:52,06:31:52,2500,75,0,0,,,22489.08,0
3326070,06:33:16,06:33:16,2494,76,0,0,,,22780.19,0
3326070,06:35:00,06:35:00,5556,77,1,0,,,23190.23,1
3327010,06:31:00,06:31:00,6118,1,0,0,,,0.00,1
3327010,06:31:44,06:31:44,6540,2,0,0,,,285.33,0
3327010,06:32:16,06:32:16,511,3,0,0,,,577.54,0
3327010,06:32:41,06:32:41,512,4,0,0,,,810.46,0
3327010,06:34:59,06:34:59,739,5,0,0,,,1544.09,0
3327010,06:35:20,06:35:20,580,6,0,0,,,1696.77,0
3327010,06:36:09,06:36:09,6521,7,0,0,,,2127.94,0
3327010,06:36:45,06:36:45,5599,8,0,0,,,2425.21,0
3327010,06:37:00,06:37:00,355,9,0,0,,,2550.55,1
3327010,06:37:29,06:37:29,786,10,0,0,,,2746.01,0
3327010,06:41:34,06:41:34,649,11,0,0,,,3938.88,0
3327010,06:41:55,06:41:55,664,12,0,0,,,4083.60,0
3327010,06:42:25,06:42:25,659,13,0,0,,,4277.29,0
3327010,06:43:08,06:43:08,662,14,0,0,,,4581.25,0
3327010,06:43:40,06:43:40,667,15,0,0,,,4788.01,0
3327010,06:45:31,06:45:31,287,16,0,0,,,5354.50,0
3327010,06:46:03,06:46:03,288,17,0,0,,,5537.59,0
3327010,06:47:00,06:47:00,282,18,0,0,,,5876.70,1
3327010,06:47:59,06:47:59,285,19,0,0,,,6093.66,0
3327010,06:48:54,06:48:54,280,20,0,0,,,6368.30,0
3327010,06:50:11,06:50:11,3533,21,0,0,,,6699.72,0
3327010,06:51:27,06:51:27,3198,22,0,0,,,7046.15,0
3327010,06:51:51,06:51:51,3202,23,0,0,,,7173.52,0
3327010,06:53:11,06:53:11,3195,24,0,0,,,7563.72,0
3327010,06:54:10,06:54:10,5879,25,0,0,,,7868.66,0
3327010,06:55:34,06:55:34,6018,26,0,0,,,8266.62,0
3327010,06:56:19,06:56:19,3184,27,0,0,,,8499.97,0
3327010,06:58:00,06:58:00,980,28,0,0,,,8977.30,1
3327010,06:58:12,06:58:12,984,29,0,0,,,9181.08,0
3327010,06:58:20,06:58:20,949,30,0,0,,,9323.79,0
3327010,06:58:31,06:58:31,951,31,0,0,,,9512.75,0
3327010,06:58:48,06:58:48,973,32,0,0,,,9769.67,0
3327010,07:00:09,07:00:09,6403,33,0,0,,,10847.19,0
3327010,07:00:30,07:00:30,6021,34,0,0,,,11169.45,0
3327010,07:16:00,07:16:00,5844,35,1,0,,,24909.17,0
3328020,11:15:00,11:15:00,5188,1,0,0,,,0.00,1
3328020,11:17:47,11:17:47,4632,2,0,0,,,1116.05,0
3328020,11:18:51,11:18:51,1547,3,0,0,,,1638.91,0
3328020,11:20:40,11:20:40,1815,4,0,0,,,2235.74,0
3328020,11:21:53,11:21:53,1813,5,0,0,,,2796.48,0
3328020,11:23:00,11:23:00,1638,6,0,0,,,3334.89,1
3328020,11:23:25,11:23:25,1636,7,0,0,,,3549.44,0
3328020,11:23:48,11:23:48,1641,8,0,0,,,3737.14,0
3328020,11:25:01,11:25:01,1632,9,0,0,,,4344.23,0
3328020,11:25:56,11:25:56,1639,10,0,0,,,4773.74,0
3328020,11:26:56,11:26:56,5782,11,0,0,,,5220.25,0
3328020,11:27:40,11:27:40,5780,12,0,0,,,5558.76,0
3328020,11:28:37,11:28:37,5778,13,0,0,,,5989.67,0
3328020,11:29:58,11:29:58,1792,14,0,0,,,6497.22,0
3328020,11:30:32,11:30:32,5605,15,0,0,,,6774.35,0
3328020,11:32:00,11:32:00,1757,16,0,0,,,7443.75,1
3328020,11:34:07,11:34:07,6528,17,0,0,,,8217.97,0
3328020,11:34:26,11:34:26,1770,18,0,0,,,8333.18,0
3328020,11:35:55,11:35:55,1580,19,0,0,,,8818.45,0
3328020,11:36:33,11:36:33,1669,20,0,0,,,9045.32,0
3328020,11:37:20,11:37:20,1672,21,0,0,,,9355.58,0
3328020,11:38:16,11:38:16,1670,22,0,0,,,9730.84,0
3328020,11:39:00,11:39:00,1730,23,0,0,,,10021.75,0
3328020,11:39:52,11:39:52,1728,24,0,0,,,10358.99,0
3328020,11:40:50,11:40:50,1570,25,0,0,,,10764.67,0
3328020,11:41:54,11:41:54,1860,26,0,0,,,11158.24,0
3328020,11:43:23,11:43:23,5812,27,0,0,,,11747.73,0
3328020,11:45:02,11:45:02,1830,28,0,0,,,12358.07,0
3328020,11:45:35,11:45:35,1823,29,0,0,,,12598.41,0
3328020,11:46:29,11:46:29,1821,30,0,0,,,12998.32,0
3328020,11:48:15,11:48:15,1834,31,0,0,,,13744.71,0
3328020,11:48:38,11:48:38,1766,32,0,0,,,13879.18,0
3328020,11:48:58,11:48:58,1733,33,0,0,,,14036.15,0
3328020,11:49:31,11:49:31,1732,34,0,0,,,14249.54,0
3328020,11:50:35,11:50:35,1577,35,0,0,,,14664.46,0
3328020,11:53:00,11:53:00,5603,36,1,0,,,15606.51,1
3329070,15:05:00,15:05:00,473,1,0,0,,,0.00,1
3329070,15:06:07,15:06:07,481,2,0,0,,,382.87,0
3329070,15:06:51,15:06:51,476,3,0,0,,,648.93,0
3329070,15:07:27,15:07:27,482,4,0,0,,,856.10,0
3329070,15:07:50,15:07:50,477,5,0,0,,,965.12,0
3329070,15:08:43,15:08:43,479,6,0,0,,,1272.03,0
3329070,15:09:30,15:09:30,523,7,0,0,,,1557.45,0
3329070,15:09:57,15:09:57,519,8,0,0,,,1718.35,0
3329070,15:10:37,15:10:37,520,9,0,0,,,1932.99,0
3329070,15:11:39,15:11:39,518,10,0,0,,,2258.88,0
3329070,15:12:37,15:12:37,6318,11,0,0,,,2513.64,0
3329070,15:13:42,15:13:42,535,12,0,0,,,2768.47,0
3329070,15:14:20,15:14:20,551,13,0,0,,,2965.35,0
3329070,15:14:54,15:14:54,559,14,0,0,,,3166.30,0
3329070,15:15:36,15:15:36,538,15,0,0,,,3375.69,0
3329070,15:16:17,15:16:17,560,16,0,0,,,3578.19,0
3329070,15:17:08,15:17:08,545,17,0,0,,,3844.83,0
3329070,15:18:00,15:18:00,557,18,0,0,,,4095.26,1
3329070,15:18:50,15:18:50,530,19,0,0,,,4405.53,0
3329070,15:19:17,15:19:17,534,20,0,0,,,4597.63,0
3329070,15:19:47,15:19:47,540,21,0,0,,,4801.19,0
3329070,15:20:19,15:20:19,544,22,0,0,,,5007.86,0
3329070,15:20:51,15:20:51,547,23,0,0,,,5212.58,0
3329070,15:21:15,15:21:15,542,24,0,0,,,5373.99,0
3329070,15:21:50,15:21:50,556,25,0,0,,,5612.44,0
3329070,15:22:17,15:22:17,553,26,0,0,,,5784.37,0
3329070,15:22:51,15:22:51,531,27,0,0,,,5991.29,0
3329070,15:23:33,15:23:33,6519,28,0,0,,,6232.23,0
3329070,15:24:09,15:24:09,285,29,0,0,,,6397.00,0
3329070,15:25:02,15:25:02,280,30,0,0,,,6671.64,0
3329070,15:26:35,15:26:35,3234,31,0,0,,,6989.35,0
3329070,15:27:12,15:27:12,3233,32,0,0,,,7192.83,0
3329070,15:27:42,15:27:42,3238,33,0,0,,,7356.30,0
3329070,15:28:05,15:28:05,3236,34,0,0,,,7481.31,0
3329070,15:28:51,15:28:51,3718,35,0,0,,,7726.41,0
3329070,15:29:21,15:29:21,2203,36,0,0,,,7893.75,0
3329070,15:30:11,15:30:11,2206,37,0,0,,,8178.76,0
3329070,15:30:47,15:30:47,2207,38,0,0,,,8364.76,0
3329070,15:32:00,15:32:00,2197,39,0,0,,,8731.77,0
3329070,15:32:50,15:32:50,2199,40,0,0,,,8974.56,0
3329070,15:33:50,15:33:50,2193,41,0,0,,,9248.55,0
3329070,15:35:00,15:35:00,2191,42,0,0,,,9614.83,1
3329070,15:35:59,15:35:59,6108,43,0,0,,,9857.78,0
3329070,15:36:47,15:36:47,3380,44,0,0,,,10086.15,0
3329070,15:37:40,15:37:40,3375,45,0,0,,,10335.56,0
3329070,15:38:11,15:38:11,3373,46,0,0,,,10493.72,0
3329070,15:38:56,15:38:56,3376,47,0,0,,,10737.20,0
3329070,15:39:52,15:39:52,3368,48,0,0,,,10967.92,0
3329070,15:40:31,15:40:31,2847,49,0,0,,,11109.97,0
3329070,15:41:27,15:41:27,2846,50,0,0,,,11314.45,0
3329070,15:42:15,15:42:15,3075,51,0,0,,,11515.74,0
3329070,15:42:58,15:42:58,3775,52,0,0,,,11676.60,0
3329070,15:45:00,15:45:00,3773,53,0,0,,,12075.32,0
3329070,15:45:30,15:45:30,3745,54,0,0,,,12191.06,0
3329070,15:46:26,15:46:26,2867,55,0,0,,,12423.44,0
3329070,15:47:27,15:47:27,2880,56,0,0,,,12679.01,0
3329070,15:48:58,15:48:58,2863,57,0,0,,,13024.65,0
3329070,15:49:54,15:49:54,2875,58,0,0,,,13265.34,0
3329070,15:50:46,15:50:46,2869,59,0,0,,,13443.86,0
3329070,15:52:23,15:52:23,2864,60,0,0,,,13752.63,0
3329070,15:53:56,15:53:56,2874,61,0,0,,,14158.22,0
3329070,15:55:15,15:55:15,2871,62,0,0,,,14471.12,0
3329070,15:57:32,15:57:32,6511,63,0,0,,,14832.84,0
3329070,15:58:07,15:58:07,3685,64,0,0,,,14978.06,0
3329070,15:59:26,15:59:26,2511,65,0,0,,,15229.76,0
3329070,16:01:03,16:01:03,2487,66,0,0,,,15636.96,0
3329070,16:01:52,16:01:52,5224,67,0,0,,,15838.98,0
3329070,16:04:00,16:04:00,2475,68,0,0,,,16300.73,1
3329070,16:04:50,16:04:50,5338,69,0,0,,,16482.98,0
3329070,16:06:02,16:06:02,2500,70,0,0,,,16727.62,0
3329070,16:07:33,16:07:33,2494,71,0,0,,,17018.73,0
3329070,16:08:40,16:08:40,2737,72,0,0,,,17249.18,0
3329070,16:09:10,16:09:10,2739,73,0,0,,,17351.90,0
3329070,16:11:18,16:11:18,3714,74,0,0,,,17804.63,0
3329070,16:11:58,16:11:58,2988,75,0,0,,,17949.79,0
3329070,16:13:00,16:13:00,3700,76,1,0,,,18147.44,1
3330020,18:07:00,18:07:00,4122,1,0,0,,,0.00,1
3330020,18:07:55,18:07:55,4123,2,0,0,,,272.30,0
3330020,18:09:41,18:09:41,4152,3,0,0,,,774.23,0
3330020,18:11:28,18:11:28,4096,4,0,0,,,1318.20,0
3330020,18:15:05,18:15:05,4131,5,0,0,,,2336.20,0
3330020,18:15:29,18:15:29,4130,6,0,0,,,2459.88,0
3330020,18:16:10,18:16:10,3991,7,0,0,,,2691.39,0
3330020,18:17:02,18:17:02,5198,8,0,0,,,2964.32,0
3330020,18:17:54,18:17:54,4009,9,0,0,,,3208.37,0
3330020,18:19:13,18:19:13,4164,10,0,0,,,3633.65,0
3330020,18:19:44,18:19:44,4165,11,0,0,,,3800.12,0
3330020,18:21:00,18:21:00,5564,12,0,0,,,4116.09,1
3330020,18:22:53,18:22:53,6327,13,0,0,,,4629.76,0
3330020,18:23:30,18:23:30,3994,14,0,0,,,4831.04,0
3330020,18:24:07,18:24:07,3997,15,0,0,,,5036.53,0
3330020,18:24:53,18:24:53,3998,16,0,0,,,5307.24,0
3330020,18:25:39,18:25:39,4000,17,0,0,,,5570.13,0
3330020,18:26:13,18:26:13,4002,18,0,0,,,5757.90,0
3330020,18:27:08,18:27:08,5942,19,0,0,,,6092.98,0
3330020,18:27:36,18:27:36,4005,20,0,0,,,6251.88,0
3330020,18:28:25,18:28:25,4006,21,0,0,,,6476.96,0
3330020,18:28:53,18:28:53,4007,22,0,0,,,6634.99,0
3330020,18:29:54,18:29:54,4012,23,0,0,,,6978.73,0
3330020,18:31:17,18:31:17,925,24,0,0,,,7419.76,0
3330020,18:31:54,18:31:54,933,25,0,0,,,7623.07,0
3330020,18:34:00,18:34:00,867,26,0,0,,,8242.92,1
3330020,18:34:48,18:34:48,924,27,0,0,,,8493.58,0
3330020,18:35:48,18:35:48,931,28,0,0,,,8845.90,0
3330020,18:36:51,18:36:51,926,29,0,0,,,9222.19,0
3330020,18:37:25,18:37:25,4103,30,0,0,,,9409.03,0
3330020,18:37:52,18:37:52,4114,31,0,0,,,9571.94,0
3330020,18:39:01,18:39:01,941,32,0,0,,,10004.38,0
3330020,18:40:10,18:40:10,4115,33,0,0,,,10389.01,0
3330020,18:41:11,18:41:11,5187,34,0,0,,,10687.39,0
3330020,18:41:50,18:41:50,944,35,0,0,,,10910.09,0
3330020,18:42:32,18:42:32,848,36,0,0,,,11150.04,0
3330020,18:44:00,18:44:00,875,37,0,0,,,11619.68,1
3330020,18:46:02,18:46:02,923,38,0,0,,,12119.35,0
3330020,18:46:49,18:46:49,917,39,0,0,,,12312.93,0
3330020,18:47:44,18:47:44,228,40,0,0,,,12554.20,0
3330020,18:48:43,18:48:43,231,41,0,0,,,12813.64,0
3330020,18:50:42,18:50:42,249,42,0,0,,,13313.89,0
3330020,18:51:33,18:51:33,230,43,0,0,,,13534.23,0
3330020,18:52:12,18:52:12,232,44,0,0,,,13723.67,0
3330020,18:53:00,18:53:00,235,45,0,0,,,13960.60,1
3330020,18:53:45,18:53:45,635,46,0,0,,,14233.05,0
3330020,18:54:27,18:54:27,630,47,0,0,,,14479.98,0
3330020,18:55:15,18:55:15,640,48,0,0,,,14776.68,0
3330020,18:55:51,18:55:51,625,49,0,0,,,14996.38,0
3330020,18:57:00,18:57:00,628,50,0,0,,,15416.79,0
3330020,18:58:00,18:58:00,774,51,0,0,,,15769.59,1
3330020,18:58:54,18:58:54,619,52,0,0,,,16023.90,0
3330020,18:59:37,18:59:37,623,53,0,0,,,16227.56,0
3330020,19:00:20,19:00:20,627,54,0,0,,,16432.76,0
3330020,19:01:10,19:01:10,775,55,0,0,,,16679.20,0
3330020,19:01:53,19:01:53,6326,56,0,0,,,16877.34,0
3330020,19:03:03,19:03:03,633,57,0,0,,,17196.55,0
3330020,19:03:50,19:03:50,637,58,0,0,,,17408.78,0
3330020,19:05:00,19:05:00,620,59,0,0,,,17714.72,1
3330020,19:05:29,19:05:29,5718,60,0,0,,,17947.40,0
3330020,19:05:51,19:05:51,3417,61,0,0,,,18137.84,0
3330020,19:06:14,19:06:14,3416,62,0,0,,,18323.31,0
3330020,19:06:36,19:06:36,3415,63,0,0,,,18526.16,0
3330020,19:07:35,19:07:35,3425,64,0,0,,,19022.40,0
3330020,19:07:55,19:07:55,3413,65,0,0,,,19203.74,0
3330020,19:08:14,19:08:14,3410,66,0,0,,,19380.34,0
3330020,19:08:42,19:08:42,967,67,0,0,,,19624.68,0
3330020,19:09:00,19:09:00,5236,68,0,0,,,19789.23,1
3330020,19:11:00,19:11:00,965,69,0,0,,,20161.70,1
3330020,19:13:10,19:13:10,6294,70,0,0,,,20667.55,0
3330020,19:14:47,19:14:47,3732,71,0,0,,,21075.18,0
3330020,19:16:11,19:16:11,3616,72,0,0,,,21419.94,0
3330020,19:17:31,19:17:31,3424,73,0,0,,,21731.55,0
3330020,19:18:21,19:18:21,6271,74,0,0,,,21956.33,0
3330020,19:19:20,19:19:20,3427,75,0,0,,,22184.82,0
3330020,19:21:01,19:21:01,2098,76,0,0,,,22561.91,0
3330020,19:22:42,19:22:42,2094,77,0,0,,,22964.81,0
3330020,19:23:58,19:23:58,5224,78,0,0,,,23309.71,0
3330020,19:26:00,19:26:00,2475,79,0,0,,,23771.46,1
3330020,19:26:46,19:26:46,5338,80,0,0,,,23953.71,0
3330020,19:27:52,19:27:52,2500,81,0,0,,,24198.35,0
3330020,19:29:16,19:29:16,2494,82,0,0,,,24489.46,0
3330020,19:31:00,19:31:00,5556,83,1,0,,,24899.50,1
3331010,19:55:00,19:55:00,6094,1,0,0,,,0.00,1
3331010,19:56:41,19:56:41,4323,2,0,0,,,755.07,0
3331010,19:57:21,19:57:21,5905,3,0,0,,,1093.78,0
3331010,19:57:52,19:57:52,4461,4,0,0,,,1334.97,0
3331010,19:58:38,19:58:38,5903,5,0,0,,,1703.88,0
3331010,19:59:17,19:59:17,4329,6,0,0,,,1931.99,0
3331010,20:00:01,20:00:01,4330,7,0,0,,,2298.15,0
3331010,20:00:34,20:00:34,4335,8,0,0,,,2585.43,0
3331010,20:00:57,20:00:57,4337,9,0,0,,,2755.39,0
3331010,20:01:47,20:01:47,4333,10,0,0,,,3179.08,0
3331010,20:02:12,20:02:12,4325,11,0,0,,,3406.21,0
3331010,20:02:41,20:02:41,4454,12,0,0,,,3653.38,0
3331010,20:03:00,20:03:00,4328,13,0,0,,,3807.36,1
3331010,20:03:37,20:03:37,4334,14,0,0,,,4261.11,0
3331010,20:04:29,20:04:29,4411,15,0,0,,,4899.46,0
3331010,20:04:58,20:04:58,4412,16,0,0,,,5271.64,0
3331010,20:05:16,20:05:16,4418,17,0,0,,,5475.98,0
3331010,20:05:46,20:05:46,4414,18,0,0,,,5814.00,0
3331010,20:06:08,20:06:08,4293,19,0,0,,,6075.86,0
3331010,20:06:26,20:06:26,4291,20,0,0,,,6285.50,0
3331010,20:07:02,20:07:02,4292,21,0,0,,,6482.87,0
3331010,20:07:49,20:07:49,4470,22,0,0,,,6903.09,0
3331010,20:08:50,20:08:50,4231,23,0,0,,,7646.12,0
3331010,20:09:13,20:09:13,4230,24,0,0,,,7934.79,0
3331010,20:09:40,20:09:40,4191,25,0,0,,,8255.63,0
3331010,20:10:58,20:10:58,4361,26,0,0,,,9188.46,0
3331010,20:11:25,20:11:25,4360,27,0,0,,,9381.68,0
3331010,20:12:00,20:12:00,6442,28,0,0,,,9817.01,1
3331010,20:13:45,20:13:45,6493,29,0,0,,,10431.84,0
3331010,20:14:47,20:14:47,4468,30,0,0,,,10779.28,0
3331010,20:15:49,20:15:49,4467,31,0,0,,,11152.02,0
3331010,20:16:54,20:16:54,4465,32,0,0,,,11558.85,0
3331010,20:17:53,20:17:53,4459,33,0,0,,,11885.04,0
3331010,20:19:54,20:19:54,4460,34,0,0,,,12456.94,0
3331010,20:23:19,20:23:19,4242,35,0,0,,,13436.80,0
3331010,20:23:56,20:23:56,4245,36,0,0,,,13660.67,0
3331010,20:24:37,20:24:37,4240,37,0,0,,,13872.31,0
3331010,20:25:17,20:25:17,4234,38,0,0,,,14088.97,0
3331010,20:26:53,20:26:53,4367,39,0,0,,,14523.17,0
3331010,20:28:04,20:28:04,4318,40,0,0,,,15021.42,0
3331010,20:28:32,20:28:32,4316,41,0,0,,,15254.91,0
3331010,20:29:32,20:29:32,4285,42,0,0,,,15657.88,0
3331010,20:30:02,20:30:02,4288,43,0,0,,,15892.12,0
3331010,20:30:28,20:30:28,4287,44,0,0,,,16086.73,0
3331010,20:30:56,20:30:56,4283,45,0,0,,,16289.70,0
3331010,20:32:17,20:32:17,5859,46,0,0,,,16920.13,0
3331010,20:32:51,20:32:51,4342,47,0,0,,,17186.16,0
3331010,20:34:08,20:34:08,4349,48,0,0,,,17746.76,0
3331010,20:34:33,20:34:33,3208,49,0,0,,,17923.81,0
3331010,20:36:08,20:36:08,6524,50,0,0,,,18502.09,0
3331010,20:36:27,20:36:27,4347,51,0,0,,,18656.43,0
3331010,20:36:57,20:36:57,4340,52,0,0,,,18897.87,0
3331010,20:37:48,20:37:48,5248,53,0,0,,,19292.81,0
3331010,20:38:16,20:38:16,3721,54,0,0,,,19485.97,0
3331010,20:39:00,20:39:00,6332,55,1,0,,,19805.54,1
3332020,17:05:00,17:05:00,1754,1,0,0,,,0.00,1
3332020,17:07:30,17:07:30,6528,2,0,0,,,822.89,0
3332020,17:07:51,17:07:51,1770,3,0,0,,,938.10,0
3332020,17:08:30,17:08:30,1791,4,0,0,,,1159.67,0
3332020,17:09:09,17:09:09,6527,5,0,0,,,1377.06,0
3332020,17:09:48,17:09:48,1797,6,0,0,,,1587.56,0
3332020,17:11:00,17:11:00,1788,7,0,0,,,1999.32,0
3332020,17:11:30,17:11:30,5811,8,0,0,,,2177.81,0
3332020,17:11:54,17:11:54,1793,9,0,0,,,2323.82,0
3332020,17:15:03,17:15:03,1786,10,0,0,,,3423.93,0
3332020,17:17:00,17:17:00,1790,11,0,0,,,4086.20,1
3332020,17:17:27,17:17:27,1855,12,0,0,,,4356.65,0
3332020,17:17:47,17:17:47,1782,13,0,0,,,4545.04,0
3332020,17:18:19,17:18:19,1796,14,0,0,,,4875.70,0
3332020,17:19:30,17:19:30,1644,15,0,0,,,5558.47,0
3332020,17:19:56,17:19:56,1647,16,0,0,,,5820.08,0
3332020,17:21:21,17:21:21,1456,17,0,0,,,6645.09,0
3332020,17:22:08,17:22:08,1519,18,0,0,,,7098.53,0
3332020,17:22:38,17:22:38,1520,19,0,0,,,7388.99,0
3332020,17:23:05,17:23:05,1516,20,0,0,,,7657.62,0
3332020,17:24:04,17:24:04,1660,21,0,0,,,8196.52,0
3332020,17:24:43,17:24:43,1657,22,0,0,,,8558.15,0
3332020,17:24:58,17:24:58,1550,23,0,0,,,8686.39,0
3332020,17:25:23,17:25:23,1549,24,0,0,,,8877.18,0
3332020,17:26:19,17:26:19,1504,25,0,0,,,9339.46,0
3332020,17:26:42,17:26:42,1500,26,0,0,,,9530.27,0
3332020,17:27:03,17:27:03,1510,27,0,0,,,9715.71,0
3332020,17:27:32,17:27:32,1508,28,0,0,,,9976.35,0
3332020,17:28:08,17:28:08,1858,29,0,0,,,10301.81,0
3332020,17:28:58,17:28:58,1542,30,0,0,,,10761.12,0
3332020,17:29:40,17:29:40,1538,31,0,0,,,11102.04,0
3332020,17:30:11,17:30:11,1540,32,0,0,,,11366.23,0
3332020,17:30:49,17:30:49,1484,33,0,0,,,11696.07,0
3332020,17:31:08,17:31:08,1486,34,0,0,,,11862.96,0
3332020,17:31:35,17:31:35,1481,35,0,0,,,12111.71,0
3332020,17:32:21,17:32:21,1485,36,0,0,,,12514.98,0
3332020,17:32:48,17:32:48,1488,37,0,0,,,12735.09,0
3332020,17:33:51,17:33:51,1800,38,0,0,,,13272.92,0
3332020,17:35:06,17:35:06,1667,39,0,0,,,13960.30,0
3332020,17:35:34,17:35:34,1664,40,0,0,,,14149.79,0
3332020,17:35:57,17:35:57,1662,41,0,0,,,14337.61,0
3332020,17:36:18,17:36:18,1665,42,0,0,,,14516.71,0
3332020,17:37:00,17:37:00,1720,43,0,0,,,14865.23,1
3332020,17:38:07,17:38:07,1719,44,0,0,,,15290.41,0
3332020,17:39:23,17:39:23,1802,45,0,0,,,15764.54,0
3332020,17:40:54,17:40:54,1806,46,0,0,,,16318.63,0
3332020,17:43:00,17:43:00,1811,47,0,0,,,17082.25,1
3332020,17:46:19,17:46:19,1809,48,0,0,,,18200.12,0
3332020,17:46:50,17:46:50,1804,49,0,0,,,18381.86,0
3332020,17:49:30,17:49:30,1803,50,0,0,,,19220.91,0
3332020,17:50:25,17:50:25,1534,51,0,0,,,19494.84,0
3332020,17:54:00,17:54:00,5259,52,1,0,,,20551.68,1
3333070,12:35:00,12:35:00,5866,1,0,0,,,0.00,1
3333070,12:37:45,12:37:45,6306,2,0,0,,,826.98,0
3333070,12:39:05,12:39:05,5350,3,0,0,,,1241.08,0
3333070,12:39:46,12:39:46,792,4,0,0,,,1442.81,0
3333070,12:40:49,12:40:49,589,5,0,0,,,1775.00,0
3333070,12:41:51,12:41:51,598,6,0,0,,,2110.20,0
3333070,12:42:29,12:42:29,601,7,0,0,,,2311.88,0
3333070,12:43:41,12:43:41,594,8,0,0,,,2614.37,0
3333070,12:44:19,12:44:19,616,9,0,0,,,2817.33,0
3333070,12:45:04,12:45:04,608,10,0,0,,,3057.69,0
3333070,12:45:56,12:45:56,590,11,0,0,,,3320.35,0
3333070,12:46:43,12:46:43,609,12,0,0,,,3570.97,0
3333070,12:47:14,12:47:14,604,13,0,0,,,3743.04,0
3333070,12:47:49,12:47:49,586,14,0,0,,,3935.47,0
3333070,12:48:32,12:48:32,3200,15,0,0,,,4151.36,0
3333070,12:49:35,12:49:35,3198,16,0,0,,,4511.26,0
3333070,12:49:56,12:49:56,3202,17,0,0,,,4638.63,0
3333070,12:51:08,12:51:08,3195,18,0,0,,,5028.83,0
3333070,12:52:01,12:52:01,5879,19,0,0,,,5333.77,0
3333070,12:53:16,12:53:16,6018,20,0,0,,,5731.73,0
3333070,12:53:56,12:53:56,3184,21,0,0,,,5965.08,0
3333070,12:55:02,12:55:02,5882,22,0,0,,,6322.32,0
3333070,12:55:45,12:55:45,3182,23,0,0,,,6569.31,0
3333070,12:56:13,12:56:13,3181,24,0,0,,,6740.51,0
3333070,12:57:46,12:57:46,3423,25,0,0,,,7161.51,0
3333070,12:58:48,12:58:48,3174,26,0,0,,,7496.32,0
3333070,13:00:00,13:00:00,5298,27,0,0,,,7903.11,1
3333070,13:01:44,13:01:44,3634,28,0,0,,,8440.75,0
3333070,13:02:25,13:02:25,3635,29,0,0,,,8633.95,0
3333070,13:03:35,13:03:35,2026,30,0,0,,,8964.92,0
3333070,13:04:02,13:04:02,2032,31,0,0,,,9092.35,0
3333070,13:05:57,13:05:57,2033,32,0,0,,,9661.03,0
3333070,13:07:00,13:07:00,6295,33,0,0,,,9982.79,1
3333070,13:07:53,13:07:53,6200,34,0,0,,,10213.84,0
3333070,13:08:37,13:08:37,2486,35,0,0,,,10397.17,0
3333070,13:10:02,13:10:02,2489,36,0,0,,,10748.67,0
3333070,13:10:46,13:10:46,3711,37,0,0,,,10933.13,0
3333070,13:11:37,13:11:37,2878,38,0,0,,,11169.63,0
3333070,13:12:25,13:12:25,2918,39,0,0,,,11468.11,0
3333070,13:12:49,13:12:49,2915,40,0,0,,,11618.97,0
3333070,13:13:46,13:13:46,2920,41,0,0,,,11931.70,0
3333070,13:14:26,13:14:26,3318,42,0,0,,,12103.01,0
3333070,13:14:45,13:14:45,3325,43,0,0,,,12203.04,0
3333070,13:15:17,13:15:17,3324,44,0,0,,,12399.50,0
3333070,13:16:00,13:16:00,3320,45,0,0,,,12648.10,1
3333070,13:16:22,13:16:22,3323,46,0,0,,,12805.42,0
3333070,13:16:50,13:16:50,3319,47,0,0,,,12978.16,0
3333070,13:17:15,13:17:15,3321,48,0,0,,,13158.59,0
3333070,13:17:32,13:17:32,3792,49,0,0,,,13284.55,0
3333070,13:18:20,13:18:20,3785,50,0,0,,,13608.19,0
3333070,13:19:05,13:19:05,3784,51,0,0,,,13927.81,0
3333070,13:19:45,13:19:45,3782,52,0,0,,,14206.51,0
3333070,13:20:07,13:20:07,3789,53,0,0,,,14373.57,0
3333070,13:20:45,13:20:45,3787,54,0,0,,,14632.62,0
3333070,13:21:07,13:21:07,3769,55,0,0,,,14794.61,0
3333070,13:22:00,13:22:00,3770,56,1,0,,,15064.59,1
3334020,13:22:00,13:22:00,4508,1,0,0,,,0.00,1
3334020,13:23:46,13:23:46,4501,2,0,0,,,460.90,0
3334020,13:24:49,13:24:49,4561,3,0,0,,,611.01,0
3334020,13:26:02,13:26:02,4564,4,0,0,,,949.59,0
3334020,13:28:22,13:28:22,4552,5,0,0,,,1510.72,0
3334020,13:29:03,13:29:03,4567,6,0,0,,,1694.59,0
3334020,13:31:15,13:31:15,6241,7,0,0,,,2302.35,0
3334020,13:32:00,13:32:00,4576,8,0,0,,,2524.50,1
3334020,13:33:07,13:33:07,4562,9,0,0,,,2763.22,0
3334020,13:34:06,13:34:06,4565,10,0,0,,,3003.31,0
3334020,13:34:48,13:34:48,4558,11,0,0,,,3173.46,0
3334020,13:36:12,13:36:12,4113,12,0,0,,,3493.79,0
3334020,13:38:02,13:38:02,4135,13,0,0,,,3975.65,0
3334020,13:39:22,13:39:22,4104,14,0,0,,,4313.51,0
3334020,13:41:12,13:41:12,4109,15,0,0,,,4734.93,0
3334020,13:41:54,13:41:54,4101,16,0,0,,,4911.42,0
3334020,13:43:05,13:43:05,4110,17,0,0,,,5214.05,0
3334020,13:45:16,13:45:16,925,18,0,0,,,5710.49,0
3334020,13:46:07,13:46:07,933,19,0,0,,,5913.80,0
3334020,13:49:00,13:49:00,867,20,0,0,,,6533.65,1
3334020,13:49:53,13:49:53,924,21,0,0,,,6784.31,0
3334020,13:50:59,13:50:59,931,22,0,0,,,7136.63,0
3334020,13:52:09,13:52:09,926,23,0,0,,,7512.92,0
3334020,13:52:45,13:52:45,4103,24,0,0,,,7699.76,0
3334020,13:53:15,13:53:15,4114,25,0,0,,,7862.67,0
3334020,13:54:31,13:54:31,941,26,0,0,,,8295.11,0
3334020,13:55:47,13:55:47,4115,27,0,0,,,8679.74,0
3334020,13:56:54,13:56:54,5187,28,0,0,,,8978.12,0
3334020,13:57:37,13:57:37,944,29,0,0,,,9200.82,0
3334020,13:58:23,13:58:23,848,30,0,0,,,9440.77,0
3334020,14:00:00,14:00:00,875,31,0,0,,,9910.41,1
3334020,14:02:29,14:02:29,923,32,0,0,,,10410.08,0
3334020,14:03:27,14:03:27,917,33,0,0,,,10603.66,0
3334020,14:04:34,14:04:34,228,34,0,0,,,10844.93,0
3334020,14:05:46,14:05:46,231,35,0,0,,,11104.37,0
3334020,14:08:11,14:08:11,249,36,0,0,,,11604.62,0
3334020,14:09:14,14:09:14,230,37,0,0,,,11824.96,0
3334020,14:10:02,14:10:02,232,38,0,0,,,12014.40,0
3334020,14:11:00,14:11:00,235,39,0,0,,,12251.33,1
3334020,14:12:03,14:12:03,635,40,0,0,,,12523.78,0
3334020,14:13:01,14:13:01,630,41,0,0,,,12770.71,0
3334020,14:14:09,14:14:09,640,42,0,0,,,13067.41,0
3334020,14:14:59,14:14:59,625,43,0,0,,,13287.11,0
3334020,14:16:36,14:16:36,628,44,0,0,,,13707.52,0
3334020,14:18:00,14:18:00,774,45,0,0,,,14060.32,1
3334020,14:18:46,14:18:46,619,46,0,0,,,14314.63,0
3334020,14:19:23,14:19:23,623,47,0,0,,,14518.29,0
3334020,14:20:00,14:20:00,627,48,0,0,,,14723.49,0
3334020,14:20:43,14:20:43,775,49,0,0,,,14969.93,0
3334020,14:21:20,14:21:20,6326,50,0,0,,,15168.07,0
3334020,14:22:20,14:22:20,633,51,0,0,,,15487.28,0
3334020,14:23:00,14:23:00,637,52,0,0,,,15699.51,0
3334020,14:24:00,14:24:00,620,53,0,0,,,16005.45,1
3334020,14:24:51,14:24:51,5718,54,0,0,,,16238.13,0
3334020,14:25:29,14:25:29,3417,55,0,0,,,16428.57,0
3334020,14:26:10,14:26:10,3416,56,0,0,,,16614.04,0
3334020,14:26:48,14:26:48,3415,57,0,0,,,16816.89,0
3334020,14:28:31,14:28:31,3425,58,0,0,,,17313.13,0
3334020,14:29:06,14:29:06,3413,59,0,0,,,17494.47,0
3334020,14:29:40,14:29:40,3410,60,0,0,,,17671.07,0
3334020,14:30:29,14:30:29,967,61,0,0,,,17915.41,0
3334020,14:31:00,14:31:00,5236,62,0,0,,,18079.96,1
3334020,14:34:00,14:34:00,965,63,0,0,,,18452.43,1
3334020,14:36:10,14:36:10,6294,64,0,0,,,18958.28,0
3334020,14:37:47,14:37:47,3732,65,0,0,,,19365.91,0
3334020,14:39:11,14:39:11,3616,66,0,0,,,19710.67,0
3334020,14:40:31,14:40:31,3424,67,0,0,,,20022.28,0
3334020,14:41:21,14:41:21,6271,68,0,0,,,20247.06,0
3334020,14:42:20,14:42:20,3427,69,0,0,,,20475.55,0
3334020,14:44:01,14:44:01,2098,70,0,0,,,20852.64,0
3334020,14:45:42,14:45:42,2094,71,0,0,,,21255.54,0
3334020,14:46:58,14:46:58,5224,72,0,0,,,21600.44,0
3334020,14:49:00,14:49:00,2475,73,0,0,,,22062.19,1
3334020,14:49:46,14:49:46,5338,74,0,0,,,22244.44,0
3334020,14:50:52,14:50:52,2500,75,0,0,,,22489.08,0
3334020,14:52:16,14:52:16,2494,76,0,0,,,22780.19,0
3334020,14:54:00,14:54:00,5556,77,1,0,,,23190.23,1
3335070,16:21:00,16:21:00,957,1,0,0,,,0.00,1
3335070,16:22:25,16:22:25,983,2,0,0,,,345.47,0
3335070,16:24:59,16:24:59,958,3,0,0,,,944.57,0
3335070,16:27:51,16:27:51,982,4,0,0,,,1514.89,0
3335070,16:32:41,16:32:41,971,5,0,0,,,2506.19,0
3335070,16:33:39,16:33:39,950,6,0,0,,,2724.56,0
3335070,16:34:15,16:34:15,948,7,0,0,,,2855.21,0
3335070,16:35:05,16:35:05,947,8,0,0,,,3048.36,0
3335070,16:36:00,16:36:00,975,9,0,0,,,3256.66,1
3335070,16:37:00,16:37:00,2175,10,0,0,,,3743.11,1
3335070,16:37:36,16:37:36,2182,11,0,0,,,3961.01,0
3335070,16:38:33,16:38:33,3615,12,0,0,,,4262.66,0
3335070,16:39:00,16:39:00,2172,13,0,0,,,4389.90,1
3335070,16:39:41,16:39:41,2177,14,0,0,,,4551.99,0
3335070,16:41:04,16:41:04,2179,15,0,0,,,4882.07,0
3335070,16:42:55,16:42:55,2170,16,0,0,,,5246.71,0
3335070,16:44:15,16:44:15,5305,17,0,0,,,5748.27,0
3335070,16:44:44,16:44:44,3702,18,0,0,,,5910.30,0
3335070,16:45:31,16:45:31,3601,19,0,0,,,6132.63,0
3335070,16:49:05,16:49:05,3153,20,0,0,,,6652.27,0
3335070,16:49:30,16:49:30,3110,21,0,0,,,6807.00,0
3335070,16:50:21,16:50:21,3081,22,0,0,,,7129.91,0
3335070,16:51:00,16:51:00,3152,23,0,0,,,7347.89,0
3335070,16:51:34,16:51:34,3129,24,0,0,,,7523.32,0
3335070,16:51:57,16:51:57,3134,25,0,0,,,7673.68,0
3335070,16:52:44,16:52:44,3155,26,0,0,,,7974.31,0
3335070,16:53:26,16:53:26,3115,27,0,0,,,8300.82,0
3335070,16:54:45,16:54:45,6400,28,0,0,,,8752.52,0
3335070,16:55:27,16:55:27,3141,29,0,0,,,9045.80,0
3335070,16:56:01,16:56:01,3084,30,0,0,,,9336.74,0
3335070,16:56:38,16:56:38,3116,31,0,0,,,9638.93,0
3335070,16:57:05,16:57:05,3684,32,0,0,,,9825.48,0
3335070,16:57:49,16:57:49,5267,33,0,0,,,10094.84,0
3335070,16:58:09,16:58:09,3156,34,0,0,,,10256.44,0
3335070,16:58:31,16:58:31,3151,35,0,0,,,10433.62,0
3335070,16:59:15,16:59:15,3111,36,0,0,,,10636.55,0
3335070,17:00:00,17:00:00,5266,37,0,0,,,10949.91,1
3335070,17:00:40,17:00:40,3118,38,0,0,,,11214.59,0
3335070,17:01:10,17:01:10,3133,39,0,0,,,11404.03,0
3335070,17:01:37,17:01:37,3125,40,0,0,,,11580.10,0
3335070,17:02:47,17:02:47,3137,41,0,0,,,11958.38,0
3335070,17:03:19,17:03:19,3136,42,0,0,,,12158.66,0
3335070,17:04:16,17:04:16,3086,43,0,0,,,12510.23,0
3335070,17:05:18,17:05:18,3087,44,0,0,,,12925.76,0
3335070,17:06:06,17:06:06,3139,45,0,0,,,13233.85,0
3335070,17:06:41,17:06:41,3638,46,0,0,,,13457.43,0
3335070,17:09:15,17:09:15,3639,47,0,0,,,14261.84,0
3335070,17:11:16,17:11:16,5299,48,0,0,,,14866.61,0
3335070,17:12:00,17:12:00,3669,49,0,0,,,15137.08,1
3335070,17:13:18,17:13:18,6301,50,0,0,,,15502.32,0
3335070,17:13:55,17:13:55,6303,51,0,0,,,15694.77,0
3335070,17:14:53,17:14:53,2808,52,0,0,,,15927.34,0
3335070,17:16:08,17:16:08,2801,53,0,0,,,16334.54,0
3335070,17:17:00,17:17:00,2804,54,0,0,,,16585.49,1
3335070,17:18:27,17:18:27,3098,55,0,0,,,17094.66,0
3335070,17:18:54,17:18:54,3142,56,0,0,,,17271.50,0
3335070,17:19:31,17:19:31,6290,57,0,0,,,17500.88,0
3335070,17:20:08,17:20:08,3099,58,0,0,,,17764.67,0
3335070,17:20:30,17:20:30,3101,59,0,0,,,17922.63,0
3335070,17:20:56,17:20:56,6354,60,0,0,,,18069.45,0
3335070,17:21:44,17:21:44,5297,61,0,0,,,18400.91,0
3335070,17:22:24,17:22:24,3642,62,0,0,,,18650.07,0
3335070,17:23:04,17:23:04,3103,63,0,0,,,18911.57,0
3335070,17:23:36,17:23:36,3104,64,0,0,,,19104.63,0
3335070,17:24:03,17:24:03,3107,65,0,0,,,19275.86,0
3335070,17:24:35,17:24:35,3154,66,0,0,,,19479.24,0
3335070,17:24:59,17:24:59,3109,67,0,0,,,19646.19,0
3335070,17:25:41,17:25:41,3119,68,0,0,,,19882.60,0
3335070,17:26:45,17:26:45,3721,69,0,0,,,20310.21,0
3335070,17:28:00,17:28:00,5308,70,1,0,,,20790.81,1
3336020,17:38:00,17:38:00,1221,1,0,0,,,0.00,1
3336020,17:39:58,17:39:58,1134,2,0,0,,,1093.97,0
3336020,17:40:45,17:40:45,1376,3,0,0,,,1549.90,0
3336020,17:41:04,17:41:04,1389,4,0,0,,,1714.67,0
3336020,17:41:23,17:41:23,1381,5,0,0,,,1903.35,0
3336020,17:42:00,17:42:00,1379,6,0,0,,,2239.62,0
3336020,17:42:29,17:42:29,1387,7,0,0,,,2518.95,0
3336020,17:43:19,17:43:19,1390,8,0,0,,,2924.84,0
3336020,17:44:40,17:44:40,1415,9,0,0,,,3596.50,0
3336020,17:45:31,17:45:31,1386,10,0,0,,,4120.07,0
3336020,17:45:57,17:45:57,6321,11,0,0,,,4363.30,0
3336020,17:47:00,17:47:00,6194,12,0,0,,,4906.80,1
3336020,17:47:56,17:47:56,1053,13,0,0,,,5260.90,0
3336020,17:48:49,17:48:49,5196,14,0,0,,,5583.77,0
3336020,17:50:24,17:50:24,1081,15,0,0,,,6135.36,0
3336020,17:51:24,17:51:24,1096,16,0,0,,,6514.01,0
3336020,17:52:17,17:52:17,1392,17,0,0,,,6825.32,0
3336020,17:53:46,17:53:46,1099,18,0,0,,,7336.14,0
3336020,17:54:57,17:54:57,1046,19,0,0,,,7710.95,0
3336020,17:55:48,17:55:48,1084,20,0,0,,,7986.53,0
3336020,17:56:37,17:56:37,1040,21,0,0,,,8231.84,0
3336020,17:57:47,17:57:47,1054,22,0,0,,,8551.12,0
3336020,17:59:18,17:59:18,1066,23,0,0,,,8945.07,0
3336020,18:00:37,18:00:37,1088,24,0,0,,,9257.93,0
3336020,18:01:39,18:01:39,1051,25,0,0,,,9513.76,0
3336020,18:02:33,18:02:33,6217,26,0,0,,,9739.63,0
3336020,18:04:00,18:04:00,1094,27,0,0,,,10097.19,1
3336020,18:06:01,18:06:01,1103,28,0,0,,,10655.43,0
3336020,18:07:36,18:07:36,1043,29,0,0,,,11103.03,0
3336020,18:09:55,18:09:55,1086,30,0,0,,,11789.91,0
3336020,18:10:40,18:10:40,1101,31,0,0,,,12036.27,0
3336020,18:13:00,18:13:00,1060,32,0,0,,,12762.67,1
3336020,18:13:29,18:13:29,1070,33,0,0,,,13016.59,0
3336020,18:14:20,18:14:20,1058,34,0,0,,,13435.37,0
3336020,18:15:18,18:15:18,1067,35,0,0,,,13869.46,0
3336020,18:16:57,18:16:57,988,36,0,0,,,14650.85,0
3336020,18:18:24,18:18:24,991,37,0,0,,,15357.31,0
3336020,18:19:18,18:19:18,992,38,0,0,,,15817.19,0
3336020,18:20:15,18:20:15,4589,39,0,0,,,16296.34,0
3336020,18:21:00,18:21:00,4629,40,0,0,,,16687.46,1
3336020,18:22:25,18:22:25,4635,41,0,0,,,16970.87,0
3336020,18:24:50,18:24:50,4630,42,0,0,,,17431.92,0
3336020,18:28:00,18:28:00,6349,43,1,0,,,18017.73,1
3337010,16:00:00,16:00:00,2844,1,0,0,,,0.00,1
3337010,16:02:01,16:02:01,6468,2,0,0,,,516.69,0
3337010,16:03:33,16:03:33,2817,3,0,0,,,934.24,0
3337010,16:06:00,16:06:00,193,4,0,0,,,1494.43,1
3337010,16:06:25,16:06:25,17,5,0,0,,,1647.81,0
3337010,16:08:00,16:08:00,141,6,0,0,,,2203.24,0
3337010,16:08:56,16:08:56,147,7,0,0,,,2530.22,0
3337010,16:09:34,16:09:34,5318,8,0,0,,,2725.42,0
3337010,16:10:26,16:10:26,5315,9,0,0,,,3015.91,0
3337010,16:11:11,16:11:11,153,10,0,0,,,3261.05,0
3337010,16:12:07,16:12:07,143,11,0,0,,,3549.53,0
3337010,16:13:30,16:13:30,144,12,0,0,,,3977.57,0
3337010,16:14:46,16:14:46,150,13,0,0,,,4352.28,0
3337010,16:15:28,16:15:28,5319,14,0,0,,,4573.13,0
3337010,16:16:13,16:16:13,140,15,0,0,,,4800.98,0
3337010,16:17:19,16:17:19,5321,16,0,0,,,5151.61,0
3337010,16:18:18,16:18:18,136,17,0,0,,,5481.53,0
3337010,16:19:30,16:19:30,188,18,0,0,,,5885.01,0
3337010,16:20:12,16:20:12,168,19,0,0,,,6095.14,0
3337010,16:20:57,16:20:57,5322,20,0,0,,,6335.46,0
3337010,16:22:00,16:22:00,203,21,0,0,,,6623.25,1
3337010,16:23:01,16:23:01,211,22,0,0,,,6955.38,0
3337010,16:29:12,16:29:12,2306,23,0,0,,,8866.05,0
3337010,16:30:04,16:30:04,2305,24,0,0,,,9155.01,0
3337010,16:30:48,16:30:48,6036,25,0,0,,,9391.01,0
3337010,16:32:00,16:32:00,6200,26,0,0,,,9761.38,1
3337010,16:32:53,16:32:53,2486,27,0,0,,,9944.71,0
3337010,16:34:35,16:34:35,2489,28,0,0,,,10296.21,0
3337010,16:36:16,16:36:16,2507,29,0,0,,,10604.21,0
3337010,16:37:37,16:37:37,2490,30,0,0,,,10882.39,0
3337010,16:38:25,16:38:25,2491,31,0,0,,,11055.00,0
3337010,16:39:08,16:39:08,2492,32,0,0,,,11188.59,0
3337010,16:40:33,16:40:33,5326,33,0,0,,,11478.51,0
3337010,16:41:37,16:41:37,2509,34,0,0,,,11713.87,0
3337010,16:43:30,16:43:30,5327,35,0,0,,,12065.67,0
3337010,16:44:23,16:44:23,3701,36,0,0,,,12236.20,0
3337010,16:46:00,16:46:00,2496,37,0,0,,,12537.37,1
3337010,16:47:46,16:47:46,5231,38,0,0,,,13052.58,0
3337010,16:49:11,16:49:11,5328,39,0,0,,,13453.78,0
3337010,16:50:10,16:50:10,2542,40,0,0,,,13708.13,0
3337010,16:51:24,16:51:24,2548,41,0,0,,,14061.18,0
3337010,16:52:30,16:52:30,2547,42,0,0,,,14370.74,0
3337010,16:53:00,16:53:00,3720,43,1,0,,,14525.63,1
3338020,13:14:00,13:14:00,740,1,0,0,,,0.00,1
3338020,13:14:38,13:14:38,742,2,0,0,,,100.57,0
3338020,13:15:54,13:15:54,743,3,0,0,,,303.15,0
3338020,13:17:37,13:17:37,746,4,0,0,,,600.20,0
3338020,13:19:00,13:19:00,643,5,0,0,,,814.39,1
3338020,13:20:57,13:20:57,5361,6,0,0,,,1237.99,0
3338020,13:22:08,13:22:08,747,7,0,0,,,1510.34,0
3338020,13:23:09,13:23:09,758,8,0,0,,,1738.59,0
3338020,13:23:57,13:23:57,5347,9,0,0,,,1907.87,0
3338020,13:25:36,13:25:36,750,10,0,0,,,2314.70,0
3338020,13:26:32,13:26:32,754,11,0,0,,,2513.22,0
3338020,13:28:11,13:28:11,760,12,0,0,,,2877.74,0
3338020,13:29:50,13:29:50,649,13,0,0,,,3172.75,0
3338020,13:30:36,13:30:36,664,14,0,0,,,3317.47,0
3338020,13:31:55,13:31:55,5747,15,0,0,,,3539.04,0
3338020,13:33:45,13:33:45,5351,16,0,0,,,3890.11,0
3338020,13:34:52,13:34:52,5358,17,0,0,,,4102.41,0
3338020,13:36:00,13:36:00,5348,18,0,0,,,4300.65,1
3338020,13:37:27,13:37:27,408,19,0,0,,,4657.25,0
3338020,13:38:13,13:38:13,389,20,0,0,,,4843.25,0
3338020,13:39:50,13:39:50,5349,21,0,0,,,5220.24,0
3338020,13:40:32,13:40:32,386,22,0,0,,,5384.25,0
3338020,13:42:13,13:42:13,392,23,0,0,,,5753.72,0
3338020,13:43:04,13:43:04,385,24,0,0,,,5951.74,0
3338020,13:44:36,13:44:36,395,25,0,0,,,6302.00,0
3338020,13:45:50,13:45:50,5331,26,0,0,,,6613.47,0
3338020,13:47:00,13:47:00,2545,27,0,0,,,6855.82,0
3338020,13:47:46,13:47:46,2543,28,0,0,,,7033.20,0
3338020,13:48:32,13:48:32,2550,29,0,0,,,7199.09,0
3338020,13:48:55,13:48:55,6263,30,0,0,,,7271.64,0
3338020,13:52:00,13:52:00,2551,31,1,0,,,7915.03,1
3339020,11:40:00,11:40:00,4224,1,0,0,,,0.00,1
3339020,11:42:03,11:42:03,4323,2,0,0,,,719.53,0
3339020,11:42:56,11:42:56,5905,3,0,0,,,1058.24,0
3339020,11:43:38,11:43:38,4461,4,0,0,,,1299.43,0
3339020,11:44:40,11:44:40,5903,5,0,0,,,1668.34,0
3339020,11:46:44,11:46:44,4850,6,0,0,,,2350.83,0
3339020,11:48:00,11:48:00,4854,7,0,0,,,2819.46,1
3339020,11:49:50,11:49:50,4852,8,0,0,,,3455.75,0
3339020,11:50:52,11:50:52,4848,9,0,0,,,3797.91,0
3339020,11:51:48,11:51:48,1604,10,0,0,,,4125.53,0
3339020,11:53:09,11:53:09,1626,11,0,0,,,4559.38,0
3339020,11:54:18,11:54:18,1621,12,0,0,,,4917.68,0
3339020,11:55:46,11:55:46,1616,13,0,0,,,5416.56,0
3339020,11:58:00,11:58:00,1629,14,0,0,,,6106.31,1
3339020,11:58:55,11:58:55,1612,15,0,0,,,6394.22,0
3339020,12:00:00,12:00:00,1866,16,0,0,,,6779.86,0
3339020,12:02:00,12:02:00,1863,17,0,0,,,7265.51,1
3339020,12:04:55,12:04:55,1609,18,0,0,,,7845.77,0
3339020,12:06:45,12:06:45,1618,19,0,0,,,8478.27,0
3339020,12:08:00,12:08:00,1627,20,0,0,,,8926.19,1
3339020,12:08:18,12:08:18,1606,21,0,0,,,9079.50,0
3339020,12:08:53,12:08:53,1613,22,0,0,,,9401.39,0
3339020,12:09:26,12:09:26,1603,23,0,0,,,9704.03,0
3339020,12:10:28,12:10:28,5899,24,0,0,,,10275.93,0
3339020,12:11:22,12:11:22,1861,25,0,0,,,10729.51,0
3339020,12:12:18,12:12:18,5898,26,0,0,,,11197.10,0
3339020,12:13:10,12:13:10,4653,27,0,0,,,11635.90,0
3339020,12:13:33,12:13:33,5222,28,0,0,,,11814.39,0
3339020,12:14:00,12:14:00,4661,29,0,0,,,12031.36,1
3339020,12:16:01,12:16:01,5897,30,0,0,,,12814.28,0
3339020,12:17:00,12:17:00,5895,31,0,0,,,13156.47,0
3339020,12:18:36,12:18:36,4592,32,0,0,,,13619.50,0
3339020,12:19:24,12:19:24,4587,33,0,0,,,13898.99,0
3339020,12:20:47,12:20:47,5893,34,0,0,,,14260.78,0
3339020,12:21:14,12:21:14,5892,35,0,0,,,14435.57,0
3339020,12:22:04,12:22:04,4629,36,0,0,,,14777.14,0
3339020,12:22:51,12:22:51,4635,37,0,0,,,15060.55,0
3339020,12:24:12,12:24:12,4630,38,0,0,,,15521.60,0
3339020,12:26:00,12:26:00,4664,39,0,0,,,16119.55,1
3339020,12:27:05,12:27:05,4612,40,0,0,,,16567.58,0
3339020,12:29:44,12:29:44,4594,41,0,0,,,17654.16,0
3339020,12:30:18,12:30:18,4605,42,0,0,,,17945.05,0
3339020,12:31:00,12:31:00,4604,43,0,0,,,18286.52,0
3339020,12:31:39,12:31:39,4598,44,0,0,,,18608.56,0
3339020,12:32:35,12:32:35,4596,45,0,0,,,19077.77,0
3339020,12:33:21,12:33:21,4613,46,0,0,,,19482.75,0
3339020,12:34:29,12:34:29,4602,47,0,0,,,20012.07,0
3339020,12:34:50,12:34:50,4611,48,0,0,,,20192.69,0
3339020,12:35:29,12:35:29,4609,49,0,0,,,20526.22,0
3339020,12:36:46,12:36:46,4628,50,0,0,,,21102.12,0
3339020,12:38:00,12:38:00,4669,51,1,0,,,21659.90,1
3340010,08:00:00,08:00:00,4732,1,0,0,,,0.00,1
3340010,08:00:55,08:00:55,4934,2,0,0,,,253.73,0
3340010,08:01:50,08:01:50,4935,3,0,0,,,547.25,0
3340010,08:02:40,08:02:40,4933,4,0,0,,,841.67,0
3340010,08:03:24,08:03:24,800,5,0,0,,,1119.75,0
3340010,08:04:19,08:04:19,4833,6,0,0,,,1435.08,0
3340010,08:05:00,08:05:00,4836,7,0,0,,,1700.78,0
3340010,08:05:44,08:05:44,4837,8,0,0,,,1938.74,0
3340010,08:06:54,08:06:54,4830,9,0,0,,,2355.38,0
3340010,08:07:49,08:07:49,4831,10,0,0,,,2560.17,0
3340010,08:08:36,08:08:36,1569,11,0,0,,,2819.47,0
3340010,08:10:15,08:10:15,1498,12,0,0,,,3443.01,0
3340010,08:11:11,08:11:11,1496,13,0,0,,,3770.38,0
3340010,08:12:26,08:12:26,1566,14,0,0,,,4183.37,0
3340010,08:12:59,08:12:59,5252,15,0,0,,,4372.55,0
3340010,08:14:38,08:14:38,1474,16,0,0,,,4948.95,0
3340010,08:15:57,08:15:57,1585,17,0,0,,,5367.19,0
3340010,08:16:48,08:16:48,1530,18,0,0,,,5938.79,0
3340010,08:18:37,08:18:37,1442,19,0,0,,,7073.10,0
3340010,08:19:01,08:19:01,1441,20,0,0,,,7357.88,0
3340010,08:19:23,08:19:23,4717,21,0,0,,,7581.68,0
3340010,08:20:21,08:20:21,1445,22,0,0,,,8097.77,0
3340010,08:20:44,08:20:44,5258,23,0,0,,,8352.67,0
3340010,08:21:22,08:21:22,4979,24,0,0,,,8732.78,0
3340010,08:21:46,08:21:46,4981,25,0,0,,,9021.13,0
3340010,08:22:38,08:22:38,4856,26,0,0,,,9569.91,0
3340010,08:23:00,08:23:00,4846,27,0,0,,,9818.41,1
3340010,08:23:42,08:23:42,5023,28,0,0,,,10224.80,0
3340010,08:24:25,08:24:25,5024,29,0,0,,,10694.32,0
3340010,08:24:49,08:24:49,4724,30,0,0,,,10968.54,0
3340010,08:25:13,08:25:13,4727,31,0,0,,,11238.24,0
3340010,08:25:54,08:25:54,4723,32,0,0,,,11603.38,0
3340010,08:26:17,08:26:17,5025,33,0,0,,,11836.15,0
3340010,08:26:44,08:26:44,5026,34,0,0,,,12133.17,0
3340010,08:27:01,08:27:01,5304,35,0,0,,,12298.51,0
3340010,08:27:13,08:27:13,5042,36,0,0,,,12428.90,0
3340010,08:28:00,08:28:00,5027,37,0,0,,,12864.58,1
3340010,08:28:40,08:28:40,5028,38,0,0,,,13146.66,0
3340010,08:29:55,08:29:55,5029,39,0,0,,,13658.24,0
3340010,08:30:27,08:30:27,5030,40,0,0,,,13910.72,0
3340010,08:31:17,08:31:17,4978,41,0,0,,,14251.67,0
3340010,08:32:07,08:32:07,4927,42,0,0,,,14614.97,0
3340010,08:32:57,08:32:57,4926,43,0,0,,,14963.60,0
3340010,08:34:00,08:34:00,4918,44,0,0,,,15396.31,1
3340010,08:35:12,08:35:12,4928,45,0,0,,,15933.36,0
3340010,08:35:32,08:35:32,4924,46,0,0,,,16085.95,0
3340010,08:36:37,08:36:37,6226,47,0,0,,,16486.79,0
3340010,08:37:16,08:37:16,4789,48,0,0,,,16749.50,0
3340010,08:37:43,08:37:43,4718,49,0,0,,,16953.06,0
3340010,08:38:25,08:38:25,4719,50,0,0,,,17304.06,0
3340010,08:39:13,08:39:13,4774,51,0,0,,,17632.26,0
3340010,08:40:18,08:40:18,4792,52,0,0,,,18117.00,0
3340010,08:42:00,08:42:00,6093,53,1,0,,,18851.17,1
3341010,12:45:00,12:45:00,1595,1,0,0,,,0.00,1
3341010,12:45:51,12:45:51,1530,2,0,0,,,486.30,0
3341010,12:48:02,12:48:02,1442,3,0,0,,,1620.61,0
3341010,12:48:32,12:48:32,1441,4,0,0,,,1905.39,0
3341010,12:48:58,12:48:58,4717,5,0,0,,,2129.19,0
3341010,12:50:17,12:50:17,1727,6,0,0,,,2708.27,0
3341010,12:51:18,12:51:18,1725,7,0,0,,,3165.55,0
3341010,12:52:00,12:52:00,1723,8,0,0,,,3549.03,0
3341010,12:52:52,12:52:52,1809,9,0,0,,,3888.49,0
3341010,12:53:11,12:53:11,1804,10,0,0,,,4070.23,0
3341010,12:53:31,12:53:31,1455,11,0,0,,,4270.52,0
3341010,12:53:59,12:53:59,1452,12,0,0,,,4497.63,0
3341010,12:54:23,12:54:23,1449,13,0,0,,,4716.81,0
3341010,12:54:45,12:54:45,1453,14,0,0,,,4922.42,0
3341010,12:57:00,12:57:00,1552,15,0,0,,,5952.85,1
3341010,12:58:13,12:58:13,1554,16,0,0,,,6308.88,0
3341010,12:59:19,12:59:19,1556,17,0,0,,,6605.03,0
3341010,13:00:29,13:00:29,1773,18,0,0,,,6958.77,0
3341010,13:01:15,13:01:15,1775,19,0,0,,,7175.67,0
3341010,13:02:56,13:02:56,1576,20,0,0,,,7653.47,0
3341010,13:03:54,13:03:54,1574,21,0,0,,,7946.38,0
3341010,13:04:44,13:04:44,1708,22,0,0,,,8201.46,0
3341010,13:06:21,13:06:21,1794,23,0,0,,,8662.66,0
3341010,13:07:00,13:07:00,1769,24,0,0,,,8839.01,1
3341010,13:07:35,13:07:35,1767,25,0,0,,,9167.07,0
3341010,13:08:20,13:08:20,1560,26,0,0,,,9591.24,0
3341010,13:08:58,13:08:58,1562,27,0,0,,,9825.93,0
3341010,13:09:23,13:09:23,1559,28,0,0,,,10058.88,0
3341010,13:10:06,13:10:06,1714,29,0,0,,,10427.23,0
3341010,13:10:16,13:10:16,1716,30,0,0,,,10515.70,0
3341010,13:11:03,13:11:03,1711,31,0,0,,,10931.66,0
3341010,13:11:59,13:11:59,1712,32,0,0,,,11399.83,0
3341010,13:12:34,13:12:34,1765,33,0,0,,,11641.38,0
3341010,13:13:00,13:13:00,1656,34,0,0,,,11850.66,1
3341010,13:14:27,13:14:27,1654,35,0,0,,,12475.97,0
3341010,13:16:07,13:16:07,1634,36,0,0,,,13170.41,0
3341010,13:17:13,13:17:13,1631,37,0,0,,,13690.86,0
3341010,13:18:36,13:18:36,1640,38,0,0,,,14357.57,0
3341010,13:18:55,13:18:55,1635,39,0,0,,,14516.75,0
3341010,13:19:29,13:19:29,1637,40,0,0,,,14760.19,0
3341010,13:20:00,13:20:00,1814,41,0,0,,,14967.80,1
3341010,13:21:26,13:21:26,1816,42,0,0,,,15508.66,0
3341010,13:25:04,13:25:04,4631,43,0,0,,,16396.06,0
3341010,13:26:51,13:26:51,4636,44,0,0,,,17059.02,0
3341010,13:29:00,13:29:00,5188,45,1,0,,,17750.55,1
3342020,11:52:00,11:52:00,3689,1,0,0,,,0.00,1
3342020,11:52:51,11:52:51,3267,2,0,0,,,390.49,0
3342020,11:53:26,11:53:26,3308,3,0,0,,,653.80,0
3342020,11:55:36,11:55:36,3363,4,0,0,,,1445.01,0
3342020,11:57:52,11:57:52,3794,5,0,0,,,2299.76,0
3342020,11:58:46,11:58:46,3340,6,0,0,,,2623.62,0
3342020,11:59:28,11:59:28,3343,7,0,0,,,2882.76,0
3342020,12:00:03,12:00:03,3361,8,0,0,,,3154.21,0
3342020,12:00:27,12:00:27,3326,9,0,0,,,3344.65,0
3342020,12:00:43,12:00:43,3347,10,0,0,,,3471.76,0
3342020,12:01:56,12:01:56,3341,11,0,0,,,3926.34,0
3342020,12:02:45,12:02:45,3329,12,0,0,,,4229.34,0
3342020,12:03:14,12:03:14,3353,13,0,0,,,4390.29,0
3342020,12:04:23,12:04:23,6275,14,0,0,,,4675.44,0
3342020,12:05:47,12:05:47,3359,15,0,0,,,5089.84,0
3342020,12:06:45,12:06:45,3360,16,0,0,,,5394.63,0
3342020,12:07:43,12:07:43,3357,17,0,0,,,5695.87,0
3342020,12:08:46,12:08:46,6272,18,0,0,,,5995.63,0
3342020,12:09:30,12:09:30,2684,19,0,0,,,6244.06,0
3342020,12:11:00,12:11:00,2093,20,0,0,,,6612.67,1
3342020,12:14:53,12:14:53,2041,21,0,0,,,7320.67,0
3342020,12:16:43,12:16:43,3658,22,0,0,,,7784.16,0
3342020,12:17:36,12:17:36,6187,23,0,0,,,8018.10,0
3342020,12:19:00,12:19:00,6200,24,0,0,,,8374.46,1
3342020,12:19:37,12:19:37,2486,25,0,0,,,8557.79,0
3342020,12:21:00,12:21:00,3613,26,0,0,,,8950.88,0
3342020,12:22:22,12:22:22,2099,27,0,0,,,9311.17,0
3342020,12:23:11,12:23:11,3209,28,0,0,,,9488.14,0
3342020,12:23:45,12:23:45,3243,29,0,0,,,9624.24,0
3342020,12:24:45,12:24:45,3210,30,0,0,,,9898.76,0
3342020,12:25:22,12:25:22,3212,31,0,0,,,10090.61,0
3342020,12:26:15,12:26:15,3215,32,0,0,,,10337.26,0
3342020,12:26:48,12:26:48,3217,33,0,0,,,10503.13,0
3342020,12:27:56,12:27:56,3219,34,0,0,,,10821.10,0
3342020,12:28:52,12:28:52,3221,35,0,0,,,11009.23,0
3342020,12:29:41,12:29:41,3244,36,0,0,,,11239.83,0
3342020,12:31:00,12:31:00,3222,37,0,0,,,11606.30,1
3342020,12:31:31,12:31:31,3223,38,0,0,,,11746.33,0
3342020,12:32:07,12:32:07,3226,39,0,0,,,11908.92,0
3342020,12:33:02,12:33:02,3228,40,0,0,,,12161.58,0
3342020,12:34:37,12:34:37,3230,41,0,0,,,12515.58,0
3342020,12:35:44,12:35:44,3718,42,0,0,,,12789.07,0
3342020,12:36:19,12:36:19,2203,43,0,0,,,12956.41,0
3342020,12:37:18,12:37:18,3707,44,0,0,,,13237.19,0
3342020,12:37:46,12:37:46,3484,45,0,0,,,13373.07,0
3342020,12:38:57,12:38:57,6287,46,0,0,,,13690.45,0
3342020,12:39:52,12:39:52,3483,47,0,0,,,13944.69,0
3342020,12:40:56,12:40:56,3486,48,0,0,,,14211.13,0
3342020,12:42:32,12:42:32,6517,49,0,0,,,14573.15,0
3342020,12:44:05,12:44:05,6515,50,0,0,,,14901.69,0
3342020,12:45:14,12:45:14,5876,51,0,0,,,15166.03,0
3342020,12:46:37,12:46:37,658,52,0,0,,,15436.51,0
3342020,12:47:36,12:47:36,666,53,0,0,,,15639.20,0
3342020,12:48:39,12:48:39,661,54,0,0,,,15843.42,0
3342020,12:49:18,12:49:18,663,55,0,0,,,15978.61,0
3342020,12:50:02,12:50:02,660,56,0,0,,,16146.52,0
3342020,12:52:00,12:52:00,6106,57,0,0,,,16514.07,1
3342020,12:53:02,12:53:02,673,58,0,0,,,16819.81,0
3342020,12:53:50,12:53:50,655,59,0,0,,,17126.83,0
3342020,12:54:12,12:54:12,676,60,0,0,,,17268.32,0
3342020,12:54:46,12:54:46,653,61,0,0,,,17473.17,0
3342020,12:55:17,12:55:17,675,62,0,0,,,17673.91,0
3342020,12:55:54,12:55:54,680,63,0,0,,,17891.21,0
3342020,12:56:34,12:56:34,513,64,0,0,,,18107.56,0
3342020,12:58:27,12:58:27,710,65,0,0,,,18676.16,0
3342020,13:01:00,13:01:00,689,66,0,0,,,19348.84,1
3342020,13:01:37,13:01:37,682,67,0,0,,,19543.18,0
3342020,13:02:11,13:02:11,684,68,0,0,,,19730.61,0
3342020,13:02:48,13:02:48,687,69,0,0,,,19932.89,0
3342020,13:03:22,13:03:22,686,70,0,0,,,20101.91,0
3342020,13:04:13,13:04:13,247,71,0,0,,,20388.31,0
3342020,13:04:53,13:04:53,244,72,0,0,,,20576.51,0
3342020,13:05:30,13:05:30,242,73,0,0,,,20767.92,0
3342020,13:06:18,13:06:18,238,74,0,0,,,20995.19,0
3342020,13:06:55,13:06:55,240,75,0,0,,,21199.94,0
3342020,13:08:00,13:08:00,230,76,0,0,,,21514.05,1
3342020,13:08:37,13:08:37,232,77,0,0,,,21703.49,0
3342020,13:10:00,13:10:00,5654,78,1,0,,,22128.81,1
3342080,11:52:00,11:52:00,3689,1,0,0,,,0.00,1
3342080,11:52:51,11:52:51,3267,2,0,0,,,390.49,0
3342080,11:53:26,11:53:26,3308,3,0,0,,,653.80,0
3342080,11:55:36,11:55:36,3363,4,0,0,,,1445.01,0
3342080,11:57:52,11:57:52,3794,5,0,0,,,2299.76,0
3342080,11:58:46,11:58:46,3340,6,0,0,,,2623.62,0
3342080,11:59:28,11:59:28,3343,7,0,0,,,2882.76,0
3342080,12:00:03,12:00:03,3361,8,0,0,,,3154.21,0
3342080,12:00:27,12:00:27,3326,9,0,0,,,3344.65,0
3342080,12:00:43,12:00:43,3347,10,0,0,,,3471.76,0
3342080,12:01:56,12:01:56,3341,11,0,0,,,3926.34,0
3342080,12:02:45,12:02:45,3329,12,0,0,,,4229.34,0
3342080,12:03:14,12:03:14,3353,13,0,0,,,4390.29,0
3342080,12:04:23,12:04:23,6275,14,0,0,,,4675.44,0
3342080,12:05:47,12:05:47,3359,15,0,0,,,5089.84,0
3342080,12:06:45,12:06:45,3360,16,0,0,,,5394.63,0
3342080,12:07:43,12:07:43,3357,17,0,0,,,5695.87,0
3342080,12:08:46,12:08:46,6272,18,0,0,,,5995.63,0
3342080,12:09:30,12:09:30,2684,19,0,0,,,6244.06,0
3342080,12:11:00,12:11:00,2093,20,0,0,,,6612.67,1
3342080,12:14:53,12:14:53,2041,21,0,0,,,7320.67,0
3342080,12:16:43,12:16:43,3658,22,0,0,,,7784.16,0
3342080,12:17:36,12:17:36,6187,23,0,0,,,8018.10,0
3342080,12:19:00,12:19:00,6200,24,0,0,,,8374.46,1
3342080,12:19:37,12:19:37,2486,25,0,0,,,8557.79,0
3342080,12:21:00,12:21:00,3613,26,0,0,,,8950.88,0
3342080,12:22:22,12:22:22,2099,27,0,0,,,9311.17,0
3342080,12:23:11,12:23:11,3209,28,0,0,,,9488.14,0
3342080,12:23:45,12:23:45,3243,29,0,0,,,9624.24,0
3342080,12:24:45,12:24:45,3210,30,0,0,,,9898.76,0
3342080,12:25:22,12:25:22,3212,31,0,0,,,10090.61,0
3342080,12:26:15,12:26:15,3215,32,0,0,,,10337.26,0
3342080,12:26:48,12:26:48,3217,33,0,0,,,10503.13,0
3342080,12:27:56,12:27:56,3219,34,0,0,,,10821.10,0
3342080,12:28:52,12:28:52,3221,35,0,0,,,11009.23,0
3342080,12:29:41,12:29:41,3244,36,0,0,,,11239.83,0
3342080,12:31:00,12:31:00,3222,37,0,0,,,11606.30,1
3342080,12:31:31,12:31:31,3223,38,0,0,,,11746.33,0
3342080,12:32:07,12:32:07,3226,39,0,0,,,11908.92,0
3342080,12:33:02,12:33:02,3228,40,0,0,,,12161.58,0
3342080,12:34:37,12:34:37,3230,41,0,0,,,12515.58,0
3342080,12:35:44,12:35:44,3718,42,0,0,,,12789.07,0
3342080,12:36:19,12:36:19,2203,43,0,0,,,12956.41,0
3342080,12:37:18,12:37:18,3707,44,0,0,,,13237.19,0
3342080,12:37:46,12:37:46,3484,45,0,0,,,13373.07,0
3342080,12:38:57,12:38:57,6287,46,0,0,,,13690.45,0
3342080,12:39:52,12:39:52,3483,47,0,0,,,13944.69,0
3342080,12:40:56,12:40:56,3486,48,0,0,,,14211.13,0
3342080,12:42:32,12:42:32,6517,49,0,0,,,14573.15,0
3342080,12:44:05,12:44:05,6515,50,0,0,,,14901.69,0
3342080,12:45:14,12:45:14,5876,51,0,0,,,15166.03,0
3342080,12:46:37,12:46:37,658,52,0,0,,,15436.51,0
3342080,12:47:36,12:47:36,666,53,0,0,,,15639.20,0
3342080,12:48:39,12:48:39,661,54,0,0,,,15843.42,0
3342080,12:49:18,12:49:18,663,55,0,0,,,15978.61,0
3342080,12:50:02,12:50:02,660,56,0,0,,,16146.52,0
3342080,12:52:00,12:52:00,6106,57,0,0,,,16514.07,1
3342080,12:53:02,12:53:02,673,58,0,0,,,16819.81,0
3342080,12:53:50,12:53:50,655,59,0,0,,,17126.83,0
3342080,12:54:12,12:54:12,676,60,0,0,,,17268.32,0
3342080,12:54:46,12:54:46,653,61,0,0,,,17473.17,0
3342080,12:55:17,12:55:17,675,62,0,0,,,17673.91,0
3342080,12:55:54,12:55:54,680,63,0,0,,,17891.21,0
3342080,12:56:34,12:56:34,513,64,0,0,,,18107.56,0
3342080,12:58:27,12:58:27,710,65,0,0,,,18676.16,0
3342080,13:01:00,13:01:00,689,66,0,0,,,19348.84,1
3342080,13:01:37,13:01:37,682,67,0,0,,,19543.18,0
3342080,13:02:11,13:02:11,684,68,0,0,,,19730.61,0
3342080,13:02:48,13:02:48,687,69,0,0,,,19932.89,0
3342080,13:03:22,13:03:22,686,70,0,0,,,20101.91,0
3342080,13:04:13,13:04:13,247,71,0,0,,,20388.31,0
3342080,13:04:53,13:04:53,244,72,0,0,,,20576.51,0
3342080,13:05:30,13:05:30,242,73,0,0,,,20767.92,0
3342080,13:06:18,13:06:18,238,74,0,0,,,20995.19,0
3342080,13:06:55,13:06:55,240,75,0,0,,,21199.94,0
3342080,13:08:00,13:08:00,230,76,0,0,,,21514.05,1
3342080,13:08:37,13:08:37,232,77,0,0,,,21703.49,0
3342080,13:10:00,13:10:00,5654,78,1,0,,,22128.81,1
3343070,01:30:00,01:30:00,4168,1,0,0,,,0.00,1
3343070,01:33:00,01:33:00,4169,2,0,0,,,737.04,1
3343070,01:37:00,01:37:00,4170,3,0,0,,,1473.27,1
3343070,01:39:04,01:39:04,4171,4,0,0,,,1964.90,0
3343070,01:41:00,01:41:00,4172,5,0,0,,,2409.09,1
3343070,01:44:46,01:44:46,5855,6,0,0,,,2727.37,0
3343070,01:59:22,01:59:22,2244,7,0,0,,,15862.91,0
3343070,01:59:31,01:59:31,2253,8,0,0,,,15996.30,0
3343070,02:00:00,02:00:00,5201,9,0,0,,,16419.18,1
3343070,02:00:43,02:00:43,2255,10,0,0,,,16756.61,0
3343070,02:01:06,02:01:06,2242,11,0,0,,,16966.08,0
3343070,02:01:37,02:01:37,2245,12,0,0,,,17213.84,0
3343070,02:02:11,02:02:11,2251,13,0,0,,,17460.98,0
3343070,02:03:05,02:03:05,3668,14,0,0,,,17900.54,0
3343070,02:04:37,02:04:37,2477,15,0,0,,,18691.68,0
3343070,02:04:57,02:04:57,2485,16,0,0,,,18862.53,0
3343070,02:11:20,02:11:20,2486,17,0,0,,,19156.33,0
3343070,02:11:48,02:11:48,3677,18,0,0,,,19588.63,0
3343070,02:12:23,02:12:23,3666,19,0,0,,,20100.84,0
3343070,02:12:44,02:12:44,5557,20,0,0,,,20380.31,0
3343070,02:13:08,02:13:08,6268,21,0,0,,,20734.92,0
3343070,02:13:30,02:13:30,6270,22,0,0,,,21074.81,0
3343070,02:14:07,02:14:07,3547,23,0,0,,,21560.11,0
3343070,02:14:27,02:14:27,3549,24,0,0,,,21860.85,0
3343070,02:15:00,02:15:00,6228,25,0,0,,,22298.13,0
3343070,02:15:45,02:15:45,3567,26,0,0,,,22882.57,0
3343070,02:16:00,02:16:00,6418,27,0,0,,,23103.72,1
3343070,02:17:47,02:17:47,3672,28,0,0,,,23650.44,0
3343070,02:19:30,02:19:30,3644,29,0,0,,,24231.78,0
3343070,02:20:29,02:20:29,6416,30,0,0,,,24535.45,0
3343070,02:21:37,02:21:37,348,31,0,0,,,24915.99,0
3343070,02:22:19,02:22:19,326,32,0,0,,,25138.72,0
3343070,02:22:51,02:22:51,350,33,0,0,,,25337.38,0
3343070,02:23:21,02:23:21,347,34,0,0,,,25517.04,0
3343070,02:23:56,02:23:56,318,35,0,0,,,25670.40,0
3343070,02:24:57,02:24:57,286,36,0,0,,,25991.74,0
3343070,02:26:07,02:26:07,658,37,0,0,,,26284.67,0
3343070,02:26:45,02:26:45,666,38,0,0,,,26487.36,0
3343070,02:27:27,02:27:27,661,39,0,0,,,26691.58,0
3343070,02:27:52,02:27:52,663,40,0,0,,,26826.77,0
3343070,02:28:21,02:28:21,660,41,0,0,,,26994.68,0
3343070,02:29:00,02:29:00,665,42,0,0,,,27202.45,1
3343070,02:29:42,02:29:42,6090,43,0,0,,,27399.77,0
3343070,02:30:40,02:30:40,788,44,0,0,,,27712.53,0
3343070,02:31:37,02:31:37,753,45,0,0,,,28078.05,0
3343070,02:32:20,02:32:20,6306,46,0,0,,,28326.92,0
3343070,02:33:29,02:33:29,5350,47,0,0,,,28741.02,0
3343070,02:33:50,02:33:50,757,48,0,0,,,28862.75,0
3343070,02:34:23,02:34:23,5346,49,0,0,,,29134.05,0
3343070,02:34:50,02:34:50,749,50,0,0,,,29380.85,0
3343070,02:35:34,02:35:34,759,51,0,0,,,29776.77,0
3343070,02:36:09,02:36:09,629,52,0,0,,,30106.24,0
3343070,02:36:48,02:36:48,624,53,0,0,,,30460.82,0
3343070,02:37:19,02:37:19,639,54,0,0,,,30767.30,0
3343070,02:37:58,02:37:58,631,55,0,0,,,31118.36,0
3343070,02:38:21,02:38:21,634,56,0,0,,,31327.98,0
3343070,02:38:48,02:38:48,234,57,0,0,,,31578.78,0
3343070,02:39:07,02:39:07,233,58,0,0,,,31769.74,0
3343070,02:39:29,02:39:29,229,59,0,0,,,31951.94,0
3343070,02:40:00,02:40:00,6265,60,0,0,,,32239.24,0
3343070,02:40:38,02:40:38,250,61,0,0,,,32561.51,0
3343070,02:41:27,02:41:27,227,62,0,0,,,33000.21,0
3343070,02:42:00,02:42:00,916,63,0,0,,,33257.27,1
3343070,02:42:53,02:42:53,927,64,0,0,,,33837.66,0
3343070,02:43:17,02:43:17,922,65,0,0,,,34092.64,0
3343070,02:43:37,02:43:37,5185,66,0,0,,,34299.14,0
3343070,02:44:21,02:44:21,929,67,0,0,,,34783.09,0
3343070,02:44:43,02:44:43,932,68,0,0,,,35042.42,0
3343070,02:45:04,02:45:04,928,69,0,0,,,35267.97,0
3343070,02:45:42,02:45:42,5186,70,0,0,,,35661.55,0
3343070,02:46:11,02:46:11,930,71,0,0,,,35971.95,0
3343070,02:46:53,02:46:53,6231,72,0,0,,,36419.79,0
3343070,02:48:05,02:48:05,6264,73,0,0,,,37008.60,0
3343070,02:48:27,02:48:27,919,74,0,0,,,37226.30,0
3343070,02:49:24,02:49:24,4013,75,0,0,,,37657.65,0
3343070,02:50:05,02:50:05,4154,76,0,0,,,37976.93,0
3343070,02:50:27,02:50:27,4153,77,0,0,,,38175.75,0
3343070,02:51:08,02:51:08,5952,78,0,0,,,38513.31,0
3343070,02:51:42,02:51:42,6308,79,0,0,,,38820.98,0
3343070,02:52:11,02:52:11,3999,80,0,0,,,39078.96,0
3343070,02:52:45,02:52:45,4011,81,0,0,,,39381.12,0
3343070,02:53:04,02:53:04,3996,82,0,0,,,39540.41,0
3343070,02:53:32,02:53:32,3995,83,0,0,,,39767.70,0
3343070,02:53:46,02:53:46,3993,84,0,0,,,39907.08,0
3343070,02:55:00,02:55:00,5564,85,1,0,,,40494.54,1
3344010,06:35:00,06:35:00,5716,1,0,0,,,0.00,1
3344010,06:35:41,06:35:41,6098,2,0,0,,,310.85,0
3344010,06:36:33,06:36:33,3659,3,0,0,,,691.36,0
3344010,06:37:00,06:37:00,6095,4,0,0,,,897.21,0
3344010,06:40:00,06:40:00,2091,5,0,0,,,1831.34,1
3344010,06:40:39,06:40:39,2669,6,0,0,,,2066.18,0
3344010,06:41:10,06:41:10,2670,7,0,0,,,2286.38,0
3344010,06:42:03,06:42:03,6297,8,0,0,,,2650.25,0
3344010,06:42:48,06:42:48,2667,9,0,0,,,2945.57,0
3344010,06:43:19,06:43:19,2668,10,0,0,,,3164.81,0
3344010,06:43:51,06:43:51,2051,11,0,0,,,3363.85,0
3344010,06:44:28,06:44:28,2765,12,0,0,,,3588.85,0
3344010,06:45:10,06:45:10,6022,13,0,0,,,3868.92,0
3344010,06:46:00,06:46:00,6023,14,0,0,,,4221.00,0
3344010,06:46:47,06:46:47,2773,15,0,0,,,4516.26,0
3344010,06:47:21,06:47:21,2774,16,0,0,,,4682.82,0
3344010,06:47:50,06:47:50,2776,17,0,0,,,4868.94,0
3344010,06:48:19,06:48:19,2779,18,0,0,,,5071.18,0
3344010,06:48:48,06:48:48,2780,19,0,0,,,5285.07,0
3344010,06:49:41,06:49:41,2806,20,0,0,,,5588.07,0
3344010,06:51:00,06:51:00,2783,21,0,0,,,5976.39,1
3344010,06:52:03,06:52:03,2786,22,0,0,,,6346.93,0
3344010,06:53:04,06:53:04,2788,23,0,0,,,6723.83,0
3344010,06:53:42,06:53:42,2810,24,0,0,,,6983.42,0
3344010,06:54:21,06:54:21,2790,25,0,0,,,7226.07,0
3344010,06:55:16,06:55:16,2793,26,0,0,,,7514.70,0
3344010,06:56:03,06:56:03,2814,27,0,0,,,7839.19,0
3344010,06:57:01,06:57:01,2803,28,0,0,,,8230.76,0
3344010,06:57:34,06:57:34,2794,29,0,0,,,8448.85,0
3344010,06:58:15,06:58:15,2800,30,0,0,,,8724.57,0
3344010,06:59:00,06:59:00,5342,31,0,0,,,9018.48,1
3344010,06:59:30,06:59:30,3728,32,0,0,,,9221.02,0
3344010,07:00:19,07:00:19,3730,33,0,0,,,9534.10,0
3344010,07:01:00,07:01:00,2808,34,0,0,,,9777.42,0
3344010,07:02:00,07:02:00,2801,35,0,0,,,10184.62,0
3344010,07:03:00,07:03:00,2714,36,0,0,,,10476.00,1
3344010,07:03:36,07:03:36,2233,37,0,0,,,10778.66,0
3344010,07:04:11,07:04:11,2406,38,0,0,,,11035.03,0
3344010,07:04:48,07:04:48,2409,39,0,0,,,11323.68,0
3344010,07:05:10,07:05:10,2430,40,0,0,,,11536.74,0
3344010,07:06:01,07:06:01,2411,41,0,0,,,11885.36,0
3344010,07:06:32,07:06:32,2412,42,0,0,,,12145.89,0
3344010,07:07:05,07:07:05,2415,43,0,0,,,12439.20,0
3344010,07:07:37,07:07:37,2416,44,0,0,,,12722.81,0
3344010,07:08:06,07:08:06,2419,45,0,0,,,12986.27,0
3344010,07:08:26,07:08:26,2420,46,0,0,,,13168.55,0
3344010,07:08:45,07:08:45,2422,47,0,0,,,13332.50,0
3344010,07:09:22,07:09:22,2424,48,0,0,,,13670.23,0
3344010,07:09:56,07:09:56,2401,49,0,0,,,13974.21,0
3344010,07:10:23,07:10:23,2429,50,0,0,,,14207.87,0
3344010,07:10:58,07:10:58,2403,51,0,0,,,14470.16,0
3344010,07:11:41,07:11:41,4219,52,0,0,,,14888.02,0
3344010,07:12:15,07:12:15,4207,53,0,0,,,15192.23,0
3344010,07:13:10,07:13:10,5957,54,0,0,,,15658.48,0
3344010,07:13:43,07:13:43,4201,55,0,0,,,15925.97,0
3344010,07:14:00,07:14:00,4445,56,0,0,,,16084.88,1
3344010,07:14:30,07:14:30,4205,57,0,0,,,16364.46,0
3344010,07:14:57,07:14:57,4208,58,0,0,,,16589.69,0
3344010,07:15:14,07:15:14,4217,59,0,0,,,16739.54,0
3344010,07:15:38,07:15:38,4213,60,0,0,,,16941.23,0
3344010,07:16:20,07:16:20,4216,61,0,0,,,17235.39,0
3344010,07:16:51,07:16:51,5943,62,0,0,,,17520.46,0
3344010,07:17:24,07:17:24,4197,63,0,0,,,17813.07,0
3344010,07:17:52,07:17:52,4194,64,0,0,,,18081.12,0
3344010,07:18:23,07:18:23,4198,65,0,0,,,18356.95,0
3344010,07:18:46,07:18:46,4200,66,0,0,,,18558.77,0
3344010,07:19:13,07:19:13,4203,67,0,0,,,18754.04,0
3344010,07:20:07,07:20:07,4473,68,0,0,,,19116.66,0
3344010,07:20:46,07:20:46,4269,69,0,0,,,19432.72,0
3344010,07:21:31,07:21:31,4444,70,0,0,,,19782.58,0
3344010,07:22:16,07:22:16,4702,71,0,0,,,20128.30,0
3344010,07:23:12,07:23:12,4232,72,0,0,,,20522.79,0
3344010,07:24:00,07:24:00,4448,73,1,0,,,20920.64,1
3345010,09:55:00,09:55:00,3683,1,0,0,,,0.00,1
3345010,09:55:51,09:55:51,5333,2,0,0,,,296.43,0
3345010,09:56:34,09:56:34,5332,3,0,0,,,541.60,0
3345010,09:57:32,09:57:32,2541,4,0,0,,,878.47,0
3345010,09:58:12,09:58:12,5873,5,0,0,,,1104.59,0
3345010,09:59:28,09:59:28,2497,6,0,0,,,1542.41,0
3345010,10:01:00,10:01:00,5334,7,0,0,,,2066.40,1
3345010,10:02:15,10:02:15,2512,8,0,0,,,2445.89,0
3345010,10:02:50,10:02:50,2474,9,0,0,,,2588.19,0
3345010,10:03:58,10:03:58,5335,10,0,0,,,2894.70,0
3345010,10:04:55,10:04:55,5568,11,0,0,,,3163.56,0
3345010,10:05:48,10:05:48,2493,12,0,0,,,3433.48,0
3345010,10:06:52,10:06:52,5183,13,0,0,,,3716.34,0
3345010,10:08:16,10:08:16,2511,14,0,0,,,4062.83,0
3345010,10:09:39,10:09:39,2487,15,0,0,,,4470.03,0
3345010,10:10:21,10:10:21,5224,16,0,0,,,4672.05,0
3345010,10:11:56,10:11:56,2476,17,0,0,,,5079.51,0
3345010,10:12:36,10:12:36,5338,18,0,0,,,5316.35,0
3345010,10:13:35,10:13:35,2247,19,0,0,,,5629.45,0
3345010,10:19:47,10:19:47,210,20,0,0,,,7681.26,0
3345010,10:21:00,10:21:00,166,21,0,0,,,8107.60,1
3345010,10:21:42,10:21:42,167,22,0,0,,,8338.88,0
3345010,10:22:22,10:22:22,185,23,0,0,,,8579.24,0
3345010,10:22:56,10:22:56,152,24,0,0,,,8785.59,0
3345010,10:23:48,10:23:48,135,25,0,0,,,9100.30,0
3345010,10:24:55,10:24:55,142,26,0,0,,,9510.93,0
3345010,10:25:47,10:25:47,139,27,0,0,,,9815.64,0
3345010,10:26:30,10:26:30,5320,28,0,0,,,10073.65,0
3345010,10:27:00,10:27:00,149,29,0,0,,,10257.11,0
3345010,10:28:01,10:28:01,145,30,0,0,,,10601.15,0
3345010,10:29:24,10:29:24,5314,31,0,0,,,11076.56,0
3345010,10:30:06,10:30:06,5323,32,0,0,,,11348.98,0
3345010,10:30:46,10:30:46,151,33,0,0,,,11607.83,0
3345010,10:31:29,10:31:29,146,34,0,0,,,11868.12,0
3345010,10:31:56,10:31:56,148,35,0,0,,,12038.23,0
3345010,10:32:27,10:32:27,5316,36,0,0,,,12219.06,0
3345010,10:33:06,10:33:06,16,37,0,0,,,12468.26,0
3345010,10:34:18,10:34:18,5317,38,0,0,,,12901.60,0
3345010,10:35:00,10:35:00,14,39,0,0,,,13137.80,1
3345010,10:37:09,10:37:09,2818,40,0,0,,,13693.97,0
3345010,10:38:43,10:38:43,6467,41,0,0,,,14153.41,0
3345010,10:41:00,10:41:00,2844,42,1,0,,,14771.99,1
3346010,12:00:00,12:00:00,2712,1,0,0,,,0.00,1
3346010,12:00:54,12:00:54,2797,2,0,0,,,260.47,0
3346010,12:02:13,12:02:13,2809,3,0,0,,,670.40,0
3346010,12:03:18,12:03:18,3729,4,0,0,,,965.29,0
3346010,12:04:05,12:04:05,2796,5,0,0,,,1214.94,0
3346010,12:05:00,12:05:00,5343,6,0,0,,,1493.46,1
3346010,12:05:46,12:05:46,2812,7,0,0,,,1754.33,0
3346010,12:06:30,12:06:30,2813,8,0,0,,,2003.08,0
3346010,12:07:01,12:07:01,2802,9,0,0,,,2191.40,0
3346010,12:08:06,12:08:06,2815,10,0,0,,,2574.90,0
3346010,12:09:17,12:09:17,2792,11,0,0,,,2989.99,0
3346010,12:10:07,12:10:07,2791,12,0,0,,,3239.52,0
3346010,12:10:38,12:10:38,2811,13,0,0,,,3410.10,0
3346010,12:11:24,12:11:24,2789,14,0,0,,,3645.13,0
3346010,12:12:39,12:12:39,2785,15,0,0,,,4069.29,0
3346010,12:14:00,12:14:00,2784,16,0,0,,,4490.66,1
3346010,12:15:32,12:15:32,2807,17,0,0,,,4905.63,0
3346010,12:16:20,12:16:20,2781,18,0,0,,,5120.82,0
3346010,12:16:55,12:16:55,2778,19,0,0,,,5327.24,0
3346010,12:17:23,12:17:23,2777,20,0,0,,,5481.12,0
3346010,12:18:01,12:18:01,2775,21,0,0,,,5697.84,0
3346010,12:18:56,12:18:56,2772,22,0,0,,,5939.35,0
3346010,12:19:40,12:19:40,6024,23,0,0,,,6170.94,0
3346010,12:20:41,12:20:41,6025,24,0,0,,,6527.25,0
3346010,12:21:32,12:21:32,2766,25,0,0,,,6821.27,0
3346010,12:22:23,12:22:23,2763,26,0,0,,,7102.11,0
3346010,12:23:04,12:23:04,2762,27,0,0,,,7327.91,0
3346010,12:24:11,12:24:11,6296,28,0,0,,,7700.20,0
3346010,12:25:05,12:25:05,2795,29,0,0,,,8016.04,0
3346010,12:25:59,12:25:59,2782,30,0,0,,,8315.70,0
3346010,12:27:00,12:27:00,2093,31,0,0,,,8630.16,1
3346010,12:29:28,12:29:28,2041,32,0,0,,,9338.16,0
3346010,12:30:38,12:30:38,3658,33,0,0,,,9801.65,0
3346010,12:31:54,12:31:54,2036,34,0,0,,,10167.50,0
3346010,12:32:41,12:32:41,5336,35,0,0,,,10407.42,0
3346010,12:34:00,12:34:00,5716,36,1,0,,,10884.18,1
3347020,07:15:00,07:15:00,5598,1,0,0,,,0.00,1
3347020,07:15:31,07:15:31,355,2,0,0,,,149.01,0
3347020,07:16:14,07:16:14,786,3,0,0,,,344.47,0
3347020,07:18:45,07:18:45,6090,4,0,0,,,961.22,0
3347020,07:20:00,07:20:00,788,5,0,0,,,1273.98,1
3347020,07:21:12,07:21:12,753,6,0,0,,,1639.50,0
3347020,07:22:06,07:22:06,6306,7,0,0,,,1888.37,0
3347020,07:23:34,07:23:34,5350,8,0,0,,,2302.47,0
3347020,07:24:01,07:24:01,757,9,0,0,,,2424.20,0
3347020,07:25:14,07:25:14,794,10,0,0,,,2741.92,0
3347020,07:26:00,07:26:00,615,11,0,0,,,2943.41,1
3347020,07:26:37,07:26:37,370,12,0,0,,,3156.15,0
3347020,07:27:14,07:27:14,363,13,0,0,,,3357.26,0
3347020,07:27:57,07:27:57,366,14,0,0,,,3572.76,0
3347020,07:29:08,07:29:08,369,15,0,0,,,3900.93,0
3347020,07:30:06,07:30:06,371,16,0,0,,,4145.59,0
3347020,07:30:56,07:30:56,639,17,0,0,,,4429.41,0
3347020,07:32:04,07:32:04,631,18,0,0,,,4780.47,0
3347020,07:32:44,07:32:44,634,19,0,0,,,4990.09,0
3347020,07:34:05,07:34:05,5654,20,1,0,,,5440.11,0
3347020,07:34:35,07:34:35,254,21,0,0,,,5591.52,0
3347020,07:34:59,07:34:59,221,22,0,0,,,5715.86,0
3347020,07:36:00,07:36:00,252,23,0,0,,,6053.85,1
3347020,07:39:02,07:39:02,253,24,0,0,,,6470.49,0
3347020,07:41:32,07:41:32,219,25,0,0,,,6750.08,0
3347020,07:43:00,07:43:00,5656,26,1,0,,,6942.40,1
3348010,23:15:00,23:15:00,1755,1,0,0,,,0.00,1
3348010,23:16:24,23:16:24,6528,2,0,0,,,787.17,0
3348010,23:16:36,23:16:36,1770,3,0,0,,,902.38,0
3348010,23:17:00,23:17:00,1791,4,0,0,,,1123.95,0
3348010,23:17:23,23:17:23,6527,5,0,0,,,1341.34,0
3348010,23:17:46,23:17:46,1797,6,0,0,,,1551.84,0
3348010,23:18:30,23:18:30,1788,7,0,0,,,1963.60,0
3348010,23:18:47,23:18:47,5811,8,0,0,,,2142.09,0
3348010,23:19:02,23:19:02,1793,9,0,0,,,2288.10,0
3348010,23:20:55,23:20:55,1786,10,0,0,,,3388.21,0
3348010,23:22:00,23:22:00,5900,11,0,0,,,3999.43,1
3348010,23:22:51,23:22:51,1617,12,0,0,,,4385.14,0
3348010,23:26:45,23:26:45,1862,13,0,0,,,5600.21,0
3348010,23:28:45,23:28:45,1630,14,0,0,,,6231.83,0
3348010,23:29:22,23:29:22,1619,15,0,0,,,6493.52,0
3348010,23:30:15,23:30:15,1758,16,0,0,,,6840.16,0
3348010,23:31:18,23:31:18,1760,17,0,0,,,7171.85,0
3348010,23:33:25,23:33:25,1809,18,0,0,,,8007.75,0
3348010,23:33:52,23:33:52,1804,19,0,0,,,8189.49,0
3348010,23:36:34,23:36:34,1803,20,0,0,,,9028.54,0
3348010,23:37:30,23:37:30,1534,21,0,0,,,9302.47,0
3348010,23:40:43,23:40:43,6522,22,0,0,,,10239.24,0
3348010,23:41:38,23:41:38,1479,23,0,0,,,10706.61,0
3348010,23:42:00,23:42:00,1478,24,0,0,,,10933.69,0
3348010,23:42:18,23:42:18,1477,25,0,0,,,11117.30,0
3348010,23:42:43,23:42:43,1433,26,0,0,,,11381.53,0
3348010,23:43:25,23:43:25,1428,27,0,0,,,11790.02,0
3348010,23:43:45,23:43:45,6512,28,0,0,,,11990.29,0
3348010,23:44:36,23:44:36,1427,29,0,0,,,12428.68,0
3348010,23:44:56,23:44:56,1436,30,0,0,,,12603.93,0
3348010,23:45:43,23:45:43,1431,31,0,0,,,13026.06,0
3348010,23:47:26,23:47:26,1494,32,0,0,,,13629.10,0
3348010,23:49:38,23:49:38,6356,33,0,0,,,14197.93,0
3348010,23:52:04,23:52:04,5784,34,0,0,,,15186.22,0
3348010,23:53:33,23:53:33,5202,35,0,0,,,15906.53,0
3348010,23:54:45,23:54:45,1579,36,0,0,,,16539.22,0
3348010,23:56:00,23:56:00,1812,37,1,0,,,17179.30,1
3349020,20:17:00,20:17:00,2842,1,0,0,,,0.00,1
3349020,20:18:57,20:18:57,2144,2,0,0,,,640.14,0
3349020,20:19:30,20:19:30,2147,3,0,0,,,866.63,0
3349020,20:20:01,20:20:01,2149,4,0,0,,,1077.63,0
3349020,20:20:35,20:20:35,2151,5,0,0,,,1312.52,0
3349020,20:21:32,20:21:32,2153,6,0,0,,,1684.16,0
3349020,20:22:03,20:22:03,2140,7,0,0,,,1892.34,0
3349020,20:22:36,20:22:36,2158,8,0,0,,,2129.81,0
3349020,20:23:00,20:23:00,6233,9,0,0,,,2297.08,1
3349020,20:23:25,20:23:25,2134,10,0,0,,,2581.67,0
3349020,20:23:44,20:23:44,2162,11,0,0,,,2780.58,0
3349020,20:24:06,20:24:06,2166,12,0,0,,,2997.97,0
3349020,20:24:34,20:24:34,2163,13,0,0,,,3209.92,0
3349020,20:25:00,20:25:00,2160,14,0,0,,,3467.34,1
3349020,20:25:24,20:25:24,2138,15,0,0,,,3780.30,0
3349020,20:25:41,20:25:41,2169,16,0,0,,,3981.91,0
3349020,20:25:58,20:25:58,2155,17,0,0,,,4198.60,0
3349020,20:26:14,20:26:14,2154,18,0,0,,,4390.29,0
3349020,20:26:30,20:26:30,3391,19,0,0,,,4543.34,0
3349020,20:26:42,20:26:42,3385,20,0,0,,,4701.32,0
3349020,20:26:58,20:26:58,3384,21,0,0,,,4883.54,0
3349020,20:27:21,20:27:21,3303,22,0,0,,,5128.51,0
3349020,20:28:00,20:28:00,3394,23,0,0,,,5426.94,0
3349020,20:28:45,20:28:45,3386,24,0,0,,,5842.03,0
3349020,20:29:14,20:29:14,2523,25,0,0,,,6061.28,0
3349020,20:31:00,20:31:00,2522,26,1,0,,,7258.67,1
3349080,20:17:00,20:17:00,2842,1,0,0,,,0.00,1
3349080,20:18:57,20:18:57,2144,2,0,0,,,640.14,0
3349080,20:19:30,20:19:30,2147,3,0,0,,,866.63,0
3349080,20:20:01,20:20:01,2149,4,0,0,,,1077.63,0
3349080,20:20:35,20:20:35,2151,5,0,0,,,1312.52,0
3349080,20:21:32,20:21:32,2153,6,0,0,,,1684.16,0
3349080,20:22:03,20:22:03,2140,7,0,0,,,1892.34,0
3349080,20:22:36,20:22:36,2158,8,0,0,,,2129.81,0
3349080,20:23:00,20:23:00,6233,9,0,0,,,2297.08,1
3349080,20:23:25,20:23:25,2134,10,0,0,,,2581.67,0
3349080,20:23:44,20:23:44,2162,11,0,0,,,2780.58,0
3349080,20:24:06,20:24:06,2166,12,0,0,,,2997.97,0
3349080,20:24:34,20:24:34,2163,13,0,0,,,3209.92,0
3349080,20:25:00,20:25:00,2160,14,0,0,,,3467.34,1
3349080,20:25:24,20:25:24,2138,15,0,0,,,3780.30,0
3349080,20:25:41,20:25:41,2169,16,0,0,,,3981.91,0
3349080,20:25:58,20:25:58,2155,17,0,0,,,4198.60,0
3349080,20:26:14,20:26:14,2154,18,0,0,,,4390.29,0
3349080,20:26:30,20:26:30,3391,19,0,0,,,4543.34,0
3349080,20:26:42,20:26:42,3385,20,0,0,,,4701.32,0
3349080,20:26:58,20:26:58,3384,21,0,0,,,4883.54,0
3349080,20:27:21,20:27:21,3303,22,0,0,,,5128.51,0
3349080,20:28:00,20:28:00,3394,23,0,0,,,5426.94,0
3349080,20:28:45,20:28:45,3386,24,0,0,,,5842.03,0
3349080,20:29:14,20:29:14,2523,25,0,0,,,6061.28,0
3349080,20:31:00,20:31:00,2522,26,1,0,,,7258.67,1
3350020,18:59:00,18:59:00,5889,1,0,0,,,0.00,1
3350020,19:01:39,19:01:39,1302,2,0,0,,,1132.99,0
3350020,19:02:42,19:02:42,1305,3,0,0,,,1555.88,0
3350020,19:03:38,19:03:38,1301,4,0,0,,,1937.52,0
3350020,19:04:25,19:04:25,1133,5,0,0,,,2344.77,0
3350020,19:05:35,19:05:35,1141,6,0,0,,,3034.29,0
3350020,19:07:02,19:07:02,5205,7,0,0,,,3854.96,0
3350020,19:08:06,19:08:06,1162,8,0,0,,,4443.57,0
3350020,19:10:00,19:10:00,1222,9,0,0,,,5530.89,1
3350020,19:12:12,19:12:12,1220,10,0,0,,,6333.21,0
3350020,19:15:01,19:15:01,1134,11,0,0,,,7459.83,0
3350020,19:16:00,19:16:00,1169,12,0,0,,,7886.38,1
3350020,19:16:34,19:16:34,1152,13,0,0,,,8239.04,0
3350020,19:17:07,19:17:07,1147,14,0,0,,,8577.35,0
3350020,19:17:43,19:17:43,1166,15,0,0,,,8931.22,0
3350020,19:18:36,19:18:36,1159,16,0,0,,,9503.71,0
3350020,19:19:07,19:19:07,1138,17,0,0,,,9850.55,0
3350020,19:20:00,19:20:00,1143,18,0,0,,,10415.05,1
3350020,19:20:28,19:20:28,1145,19,0,0,,,10648.94,0
3350020,19:21:22,19:21:22,1151,20,0,0,,,11118.12,0
3350020,19:22:56,19:22:56,1150,21,0,0,,,11870.43,0
3350020,19:24:00,19:24:00,1164,22,0,0,,,12367.74,1
3350020,19:24:36,19:24:36,1136,23,0,0,,,12608.83,0
3350020,19:25:55,19:25:55,1350,24,0,0,,,13088.07,0
3350020,19:26:29,19:26:29,1344,25,0,0,,,13306.67,0
3350020,19:27:25,19:27:25,1394,26,0,0,,,13610.21,0
3350020,19:28:30,19:28:30,1342,27,0,0,,,13942.65,0
3350020,19:29:24,19:29:24,1345,28,0,0,,,14276.53,0
3350020,19:30:57,19:30:57,5546,29,0,0,,,14780.01,0
3350020,19:33:21,19:33:21,6242,30,0,0,,,15585.04,0
3350020,19:34:09,19:34:09,1403,31,0,0,,,15907.41,0
3350020,19:35:02,19:35:02,1339,32,0,0,,,16261.59,0
3350020,19:36:04,19:36:04,1046,33,0,0,,,16559.87,0
3350020,19:36:49,19:36:49,1084,34,0,0,,,16835.45,0
3350020,19:37:37,19:37:37,1040,35,0,0,,,17080.76,0
3350020,19:38:47,19:38:47,1054,36,0,0,,,17400.04,0
3350020,19:40:18,19:40:18,1066,37,0,0,,,17793.99,0
3350020,19:41:37,19:41:37,1088,38,0,0,,,18106.85,0
3350020,19:42:39,19:42:39,1051,39,0,0,,,18362.68,0
3350020,19:43:33,19:43:33,6217,40,0,0,,,18588.55,0
3350020,19:45:00,19:45:00,1094,41,0,0,,,18946.11,1
3350020,19:46:30,19:46:30,1103,42,0,0,,,19504.35,0
3350020,19:47:40,19:47:40,1043,43,0,0,,,19951.95,0
3350020,19:49:24,19:49:24,1086,44,0,0,,,20638.83,0
3350020,19:49:58,19:49:58,1101,45,0,0,,,20885.19,0
3350020,19:52:00,19:52:00,1023,46,0,0,,,21636.88,1
3350020,19:54:10,19:54:10,6339,47,0,0,,,22408.75,0
3350020,19:55:35,19:55:35,4617,48,0,0,,,22843.89,0
3350020,19:56:36,19:56:36,6319,49,0,0,,,23218.89,0
3350020,19:58:01,19:58:01,6386,50,0,0,,,23714.71,0
3350020,19:58:43,19:58:43,4628,51,0,0,,,23970.41,0
3350020,20:01:00,20:01:00,4667,52,1,0,,,24520.20,1
3351020,07:07:00,07:07:00,1221,1,0,0,,,0.00,1
3351020,07:08:45,07:08:45,1134,2,0,0,,,1093.97,0
3351020,07:09:27,07:09:27,1376,3,0,0,,,1549.90,0
3351020,07:09:43,07:09:43,1389,4,0,0,,,1714.67,0
3351020,07:10:00,07:10:00,1381,5,0,0,,,1903.35,0
3351020,07:10:34,07:10:34,1379,6,0,0,,,2239.62,0
3351020,07:10:59,07:10:59,1387,7,0,0,,,2518.95,0
3351020,07:11:44,07:11:44,1390,8,0,0,,,2924.84,0
3351020,07:12:56,07:12:56,1415,9,0,0,,,3596.50,0
3351020,07:13:41,07:13:41,1386,10,0,0,,,4120.07,0
3351020,07:14:04,07:14:04,6321,11,0,0,,,4363.30,0
3351020,07:15:00,07:15:00,6194,12,0,0,,,4906.80,1
3351020,07:15:50,07:15:50,1053,13,0,0,,,5260.90,0
3351020,07:16:37,07:16:37,5196,14,0,0,,,5583.77,0
3351020,07:18:01,07:18:01,1081,15,0,0,,,6135.36,0
3351020,07:18:54,07:18:54,1096,16,0,0,,,6514.01,0
3351020,07:19:42,07:19:42,1392,17,0,0,,,6825.32,0
3351020,07:21:01,07:21:01,1099,18,0,0,,,7336.14,0
3351020,07:22:04,07:22:04,1046,19,0,0,,,7710.95,0
3351020,07:22:49,07:22:49,1084,20,0,0,,,7986.53,0
3351020,07:23:37,07:23:37,1040,21,0,0,,,8231.84,0
3351020,07:24:47,07:24:47,1054,22,0,0,,,8551.12,0
3351020,07:26:18,07:26:18,1066,23,0,0,,,8945.07,0
3351020,07:27:37,07:27:37,1088,24,0,0,,,9257.93,0
3351020,07:28:39,07:28:39,1051,25,0,0,,,9513.76,0
3351020,07:29:33,07:29:33,6217,26,0,0,,,9739.63,0
3351020,07:31:00,07:31:00,1094,27,0,0,,,10097.19,1
3351020,07:32:48,07:32:48,1103,28,0,0,,,10655.43,0
3351020,07:34:12,07:34:12,1043,29,0,0,,,11103.03,0
3351020,07:36:15,07:36:15,1086,30,0,0,,,11789.91,0
3351020,07:36:56,07:36:56,1101,31,0,0,,,12036.27,0
3351020,07:39:00,07:39:00,1060,32,0,0,,,12762.67,1
3351020,07:39:29,07:39:29,1070,33,0,0,,,13016.59,0
3351020,07:40:20,07:40:20,1058,34,0,0,,,13435.37,0
3351020,07:41:18,07:41:18,1067,35,0,0,,,13869.46,0
3351020,07:42:57,07:42:57,988,36,0,0,,,14650.85,0
3351020,07:44:24,07:44:24,991,37,0,0,,,15357.31,0
3351020,07:45:18,07:45:18,992,38,0,0,,,15817.19,0
3351020,07:46:15,07:46:15,4589,39,0,0,,,16296.34,0
3351020,07:47:00,07:47:00,4629,40,0,0,,,16687.46,1
3351020,07:48:12,07:48:12,4635,41,0,0,,,16970.87,0
3351020,07:50:17,07:50:17,4630,42,0,0,,,17431.92,0
3351020,07:53:00,07:53:00,6349,43,1,0,,,18017.73,1
3352020,15:33:00,15:33:00,3403,1,0,0,,,0.00,1
3352020,15:34:06,15:34:06,2219,2,0,0,,,570.50,0
3352020,15:34:52,15:34:52,2217,3,0,0,,,958.70,0
3352020,15:38:13,15:38:13,2925,4,0,0,,,2500.17,0
3352020,15:39:00,15:39:00,2725,5,0,0,,,2911.46,1
3352020,15:39:42,15:39:42,2730,6,0,0,,,3200.10,0
3352020,15:40:20,15:40:20,2733,7,0,0,,,3446.27,0
3352020,15:40:55,15:40:55,2727,8,0,0,,,3687.16,0
3352020,15:42:05,15:42:05,2732,9,0,0,,,4090.54,0
3352020,15:42:37,15:42:37,2932,10,0,0,,,4277.43,0
3352020,15:43:39,15:43:39,2517,11,0,0,,,4709.49,0
3352020,15:44:08,15:44:08,2743,12,0,0,,,4892.25,0
3352020,15:44:35,15:44:35,2746,13,0,0,,,5063.09,0
3352020,15:45:00,15:45:00,2742,14,0,0,,,5231.08,1
3352020,15:47:36,15:47:36,2332,15,0,0,,,5917.92,0
3352020,15:48:34,15:48:34,2342,16,0,0,,,6121.30,0
3352020,15:49:42,15:49:42,3704,17,0,0,,,6373.91,0
3352020,15:51:03,15:51:03,2349,18,0,0,,,6725.49,0
3352020,15:51:25,15:51:25,2346,19,0,0,,,6826.10,0
3352020,15:52:34,15:52:34,2335,20,0,0,,,7147.09,0
3352020,15:53:32,15:53:32,2324,21,0,0,,,7406.81,0
3352020,15:55:00,15:55:00,2333,22,0,0,,,7811.10,1
3352020,15:55:36,15:55:36,2352,23,0,0,,,7976.68,0
3352020,15:56:28,15:56:28,2329,24,0,0,,,8208.72,0
3352020,15:57:16,15:57:16,2345,25,0,0,,,8422.86,0
3352020,15:58:32,15:58:32,2326,26,0,0,,,8702.56,0
3352020,16:00:12,16:00:12,3105,27,0,0,,,9134.38,0
3352020,16:00:56,16:00:56,3102,28,0,0,,,9323.40,0
3352020,16:01:56,16:01:56,5277,29,0,0,,,9601.20,0
3352020,16:03:00,16:03:00,3082,30,0,0,,,9924.76,0
3352020,16:03:44,16:03:44,6355,31,0,0,,,10187.16,0
3352020,16:04:12,16:04:12,3126,32,0,0,,,10313.90,0
3352020,16:04:50,16:04:50,6291,33,0,0,,,10537.49,0
3352020,16:05:34,16:05:34,6289,34,0,0,,,10796.14,0
3352020,16:06:03,16:06:03,3143,35,0,0,,,10949.80,0
3352020,16:06:50,16:06:50,3097,36,0,0,,,11194.75,0
3352020,16:09:00,16:09:00,2709,37,1,0,,,11765.17,1
3353020,06:00:00,06:00:00,5866,1,0,0,,,0.00,1
3353020,06:02:00,06:02:00,6306,2,0,0,,,826.98,0
3353020,06:02:58,06:02:58,5350,3,0,0,,,1241.08,0
3353020,06:03:28,06:03:28,792,4,0,0,,,1442.81,0
3353020,06:04:13,06:04:13,589,5,0,0,,,1775.00,0
3353020,06:04:59,06:04:59,598,6,0,0,,,2110.20,0
3353020,06:05:26,06:05:26,601,7,0,0,,,2311.88,0
3353020,06:06:19,06:06:19,594,8,0,0,,,2614.37,0
3353020,06:06:47,06:06:47,616,9,0,0,,,2817.33,0
3353020,06:07:19,06:07:19,608,10,0,0,,,3057.69,0
3353020,06:07:57,06:07:57,590,11,0,0,,,3320.35,0
3353020,06:08:32,06:08:32,609,12,0,0,,,3570.97,0
3353020,06:08:56,06:08:56,604,13,0,0,,,3743.04,0
3353020,06:09:21,06:09:21,586,14,0,0,,,3935.47,0
3353020,06:09:54,06:09:54,3200,15,0,0,,,4151.36,0
3353020,06:10:41,06:10:41,3198,16,0,0,,,4511.26,0
3353020,06:10:57,06:10:57,3202,17,0,0,,,4638.63,0
3353020,06:11:51,06:11:51,3195,18,0,0,,,5028.83,0
3353020,06:12:31,06:12:31,5879,19,0,0,,,5333.77,0
3353020,06:13:27,06:13:27,6018,20,0,0,,,5731.73,0
3353020,06:13:57,06:13:57,3184,21,0,0,,,5965.08,0
3353020,06:14:51,06:14:51,5882,22,0,0,,,6322.32,0
3353020,06:15:27,06:15:27,3182,23,0,0,,,6569.31,0
3353020,06:15:51,06:15:51,3181,24,0,0,,,6740.51,0
3353020,06:17:08,06:17:08,3423,25,0,0,,,7161.51,0
3353020,06:18:00,06:18:00,3174,26,0,0,,,7496.32,0
3353020,06:19:00,06:19:00,5298,27,0,0,,,7903.11,1
3353020,06:20:14,06:20:14,3634,28,0,0,,,8440.75,0
3353020,06:20:44,06:20:44,3635,29,0,0,,,8633.95,0
3353020,06:21:33,06:21:33,2026,30,0,0,,,8964.92,0
3353020,06:21:53,06:21:53,2032,31,0,0,,,9092.35,0
3353020,06:23:15,06:23:15,2033,32,0,0,,,9661.03,0
3353020,06:24:00,06:24:00,6295,33,0,0,,,9982.79,1
3353020,06:24:40,06:24:40,6200,34,0,0,,,10213.84,0
3353020,06:25:13,06:25:13,2486,35,0,0,,,10397.17,0
3353020,06:26:16,06:26:16,2489,36,0,0,,,10748.67,0
3353020,06:26:50,06:26:50,3711,37,0,0,,,10933.13,0
3353020,06:27:30,06:27:30,2878,38,0,0,,,11169.63,0
3353020,06:28:08,06:28:08,2918,39,0,0,,,11468.11,0
3353020,06:28:27,06:28:27,2915,40,0,0,,,11618.97,0
3353020,06:29:12,06:29:12,2920,41,0,0,,,11931.70,0
3353020,06:29:45,06:29:45,3318,42,0,0,,,12103.01,0
3353020,06:30:00,06:30:00,3325,43,0,0,,,12203.04,0
3353020,06:30:25,06:30:25,3324,44,0,0,,,12399.50,0
3353020,06:31:00,06:31:00,3320,45,0,0,,,12648.10,1
3353020,06:31:22,06:31:22,3323,46,0,0,,,12805.42,0
3353020,06:31:50,06:31:50,3319,47,0,0,,,12978.16,0
3353020,06:32:15,06:32:15,3321,48,0,0,,,13158.59,0
3353020,06:32:32,06:32:32,3792,49,0,0,,,13284.55,0
3353020,06:33:20,06:33:20,3785,50,0,0,,,13608.19,0
3353020,06:34:05,06:34:05,3784,51,0,0,,,13927.81,0
3353020,06:34:45,06:34:45,3782,52,0,0,,,14206.51,0
3353020,06:35:07,06:35:07,3789,53,0,0,,,14373.57,0
3353020,06:35:45,06:35:45,3787,54,0,0,,,14632.62,0
3353020,06:36:07,06:36:07,3769,55,0,0,,,14794.61,0
3353020,06:37:00,06:37:00,3770,56,1,0,,,15064.59,1
3354070,09:47:00,09:47:00,5259,1,0,0,,,0.00,1
3354070,09:47:54,09:47:54,1530,2,0,0,,,530.30,0
3354070,09:48:44,09:48:44,1531,3,0,0,,,930.30,0
3354070,09:49:17,09:49:17,1533,4,0,0,,,1218.90,0
3354070,09:49:47,09:49:47,1805,5,0,0,,,1494.24,0
3354070,09:51:00,09:51:00,1799,6,0,0,,,2242.99,1
3354070,09:51:35,09:51:35,1807,7,0,0,,,2451.37,0
3354070,09:54:39,09:54:39,1810,8,0,0,,,3500.11,0
3354070,09:58:03,09:58:03,1801,9,0,0,,,4884.03,0
3354070,09:59:04,09:59:04,1718,10,0,0,,,5312.17,0
3354070,10:00:00,10:00:00,1721,11,0,0,,,5716.72,1
3354070,10:00:18,10:00:18,1717,12,0,0,,,5884.50,0
3354070,10:00:41,10:00:41,1666,13,0,0,,,6089.44,0
3354070,10:01:00,10:01:00,1661,14,0,0,,,6269.91,0
3354070,10:01:21,10:01:21,1663,15,0,0,,,6456.54,0
3354070,10:01:48,10:01:48,1668,16,0,0,,,6672.97,0
3354070,10:03:09,10:03:09,1490,17,0,0,,,7431.52,0
3354070,10:04:00,10:04:00,1489,18,0,0,,,7899.10,0
3354070,10:04:31,10:04:31,1480,19,0,0,,,8199.24,0
3354070,10:05:03,10:05:03,1482,20,0,0,,,8518.63,0
3354070,10:05:33,10:05:33,1487,21,0,0,,,8821.67,0
3354070,10:05:48,10:05:48,1483,22,0,0,,,8970.71,0
3354070,10:06:45,10:06:45,1539,23,0,0,,,9470.05,0
3354070,10:07:35,10:07:35,1543,24,0,0,,,9915.54,0
3354070,10:08:18,10:08:18,1506,25,0,0,,,10357.97,0
3354070,10:09:11,10:09:11,1509,26,0,0,,,10898.22,0
3354070,10:09:28,10:09:28,1499,27,0,0,,,11077.01,0
3354070,10:09:55,10:09:55,1503,28,0,0,,,11300.56,0
3354070,10:10:58,10:10:58,1551,29,0,0,,,11866.68,0
3354070,10:11:12,10:11:12,1658,30,0,0,,,12027.32,0
3354070,10:11:46,10:11:46,1659,31,0,0,,,12417.73,0
3354070,10:12:38,10:12:38,1515,32,0,0,,,12981.13,0
3354070,10:13:06,10:13:06,1517,33,0,0,,,13299.23,0
3354070,10:13:27,10:13:27,1518,34,0,0,,,13560.69,0
3354070,10:14:05,10:14:05,1457,35,0,0,,,13976.82,0
3354070,10:15:26,10:15:26,1646,36,0,0,,,14900.38,0
3354070,10:15:38,10:15:38,1645,37,0,0,,,15059.04,0
3354070,10:16:43,10:16:43,1795,38,0,0,,,15784.62,0
3354070,10:17:10,10:17:10,1781,39,0,0,,,16108.73,0
3354070,10:17:21,10:17:21,1845,40,0,0,,,16237.13,0
3354070,10:18:00,10:18:00,1789,41,0,0,,,16684.41,1
3354070,10:20:39,10:20:39,1785,42,0,0,,,17302.77,0
3354070,10:24:50,10:24:50,1794,43,0,0,,,18365.07,0
3354070,10:25:53,10:25:53,1787,44,0,0,,,18667.71,0
3354070,10:27:45,10:27:45,1798,45,0,0,,,19133.81,0
3354070,10:28:29,10:28:29,1784,46,0,0,,,19314.58,0
3354070,10:29:32,10:29:32,1792,47,0,0,,,19584.16,0
3354070,10:30:32,10:30:32,5605,48,0,0,,,19861.29,0
3354070,10:33:00,10:33:00,1754,49,1,0,,,20517.85,1
3356070,06:10:00,06:10:00,4508,1,0,0,,,0.00,1
3356070,06:11:04,06:11:04,4501,2,0,0,,,460.90,0
3356070,06:11:41,06:11:41,4561,3,0,0,,,611.01,0
3356070,06:12:25,06:12:25,4564,4,0,0,,,949.59,0
3356070,06:13:49,06:13:49,4552,5,0,0,,,1510.72,0
3356070,06:14:13,06:14:13,4567,6,0,0,,,1694.59,0
3356070,06:15:33,06:15:33,6241,7,0,0,,,2302.35,0
3356070,06:16:00,06:16:00,4576,8,0,0,,,2524.50,1
3356070,06:16:39,06:16:39,4562,9,0,0,,,2763.22,0
3356070,06:17:14,06:17:14,4565,10,0,0,,,3003.31,0
3356070,06:17:39,06:17:39,4558,11,0,0,,,3173.46,0
3356070,06:18:28,06:18:28,4113,12,0,0,,,3493.79,0
3356070,06:19:33,06:19:33,4135,13,0,0,,,3975.65,0
3356070,06:20:20,06:20:20,4104,14,0,0,,,4313.51,0
3356070,06:21:24,06:21:24,4109,15,0,0,,,4734.93,0
3356070,06:21:49,06:21:49,4101,16,0,0,,,4911.42,0
3356070,06:22:31,06:22:31,4110,17,0,0,,,5214.05,0
3356070,06:23:48,06:23:48,925,18,0,0,,,5710.49,0
3356070,06:24:18,06:24:18,933,19,0,0,,,5913.80,0
3356070,06:26:00,06:26:00,867,20,0,0,,,6533.65,1
3356070,06:26:28,06:26:28,924,21,0,0,,,6784.31,0
3356070,06:27:05,06:27:05,931,22,0,0,,,7136.63,0
3356070,06:27:43,06:27:43,926,23,0,0,,,7512.92,0
3356070,06:28:03,06:28:03,4103,24,0,0,,,7699.76,0
3356070,06:28:19,06:28:19,4114,25,0,0,,,7862.67,0
3356070,06:29:00,06:29:00,941,26,0,0,,,8295.11,0
3356070,06:29:42,06:29:42,4115,27,0,0,,,8679.74,0
3356070,06:30:18,06:30:18,5187,28,0,0,,,8978.12,0
3356070,06:30:42,06:30:42,944,29,0,0,,,9200.82,0
3356070,06:31:07,06:31:07,848,30,0,0,,,9440.77,0
3356070,06:32:00,06:32:00,875,31,0,0,,,9910.41,1
3356070,06:33:07,06:33:07,923,32,0,0,,,10410.08,0
3356070,06:33:34,06:33:34,917,33,0,0,,,10603.66,0
3356070,06:34:04,06:34:04,228,34,0,0,,,10844.93,0
3356070,06:34:37,06:34:37,231,35,0,0,,,11104.37,0
3356070,06:35:43,06:35:43,249,36,0,0,,,11604.62,0
3356070,06:36:11,06:36:11,230,37,0,0,,,11824.96,0
3356070,06:36:33,06:36:33,232,38,0,0,,,12014.40,0
3356070,06:37:00,06:37:00,235,39,0,0,,,12251.33,1
3356070,06:37:45,06:37:45,635,40,0,0,,,12523.78,0
3356070,06:38:27,06:38:27,630,41,0,0,,,12770.71,0
3356070,06:39:15,06:39:15,640,42,0,0,,,13067.41,0
3356070,06:39:51,06:39:51,625,43,0,0,,,13287.11,0
3356070,06:41:00,06:41:00,628,44,0,0,,,13707.52,0
3356070,06:42:00,06:42:00,774,45,0,0,,,14060.32,1
3356070,06:42:23,06:42:23,619,46,0,0,,,14314.63,0
3356070,06:42:41,06:42:41,623,47,0,0,,,14518.29,0
3356070,06:43:00,06:43:00,627,48,0,0,,,14723.49,0
3356070,06:43:21,06:43:21,775,49,0,0,,,14969.93,0
3356070,06:43:40,06:43:40,6326,50,0,0,,,15168.07,0
3356070,06:44:10,06:44:10,633,51,0,0,,,15487.28,0
3356070,06:44:30,06:44:30,637,52,0,0,,,15699.51,0
3356070,06:45:00,06:45:00,620,53,0,0,,,16005.45,1
3356070,06:45:29,06:45:29,5718,54,0,0,,,16238.13,0
3356070,06:45:51,06:45:51,3417,55,0,0,,,16428.57,0
3356070,06:46:14,06:46:14,3416,56,0,0,,,16614.04,0
3356070,06:46:36,06:46:36,3415,57,0,0,,,16816.89,0
3356070,06:47:35,06:47:35,3425,58,0,0,,,17313.13,0
3356070,06:47:55,06:47:55,3413,59,0,0,,,17494.47,0
3356070,06:48:14,06:48:14,3410,60,0,0,,,17671.07,0
3356070,06:48:42,06:48:42,967,61,0,0,,,17915.41,0
3356070,06:49:00,06:49:00,5236,62,0,0,,,18079.96,1
3356070,06:50:00,06:50:00,965,63,0,0,,,18452.43,1
3356070,06:51:26,06:51:26,6294,64,0,0,,,18958.28,0
3356070,06:52:31,06:52:31,3732,65,0,0,,,19365.91,0
3356070,06:53:27,06:53:27,3616,66,0,0,,,19710.67,0
3356070,06:54:20,06:54:20,3424,67,0,0,,,20022.28,0
3356070,06:54:54,06:54:54,6271,68,0,0,,,20247.06,0
3356070,06:55:33,06:55:33,3427,69,0,0,,,20475.55,0
3356070,06:56:40,06:56:40,2098,70,0,0,,,20852.64,0
3356070,06:57:48,06:57:48,2094,71,0,0,,,21255.54,0
3356070,06:58:38,06:58:38,5224,72,0,0,,,21600.44,0
3356070,07:00:00,07:00:00,2475,73,0,0,,,22062.19,1
3356070,07:00:46,07:00:46,5338,74,0,0,,,22244.44,0
3356070,07:01:52,07:01:52,2500,75,0,0,,,22489.08,0
3356070,07:03:16,07:03:16,2494,76,0,0,,,22780.19,0
3356070,07:05:00,07:05:00,5556,77,1,0,,,23190.23,1
3357020,08:52:00,08:52:00,5937,1,0,0,,,0.00,1
3357020,08:53:39,08:53:39,878,2,0,1,,,569.40,0
3357020,08:54:56,08:54:56,851,3,0,1,,,886.92,0
3357020,08:56:30,08:56:30,850,4,0,1,,,1149.63,0
3357020,08:57:58,08:57:58,5099,5,0,1,,,1549.96,0
3357020,09:01:14,09:01:14,398,6,0,1,,,1988.31,0
3357020,09:02:15,09:02:15,402,7,0,1,,,2295.30,0
3357020,09:03:38,09:03:38,400,8,0,1,,,2673.88,0
3357020,09:04:50,09:04:50,684,9,0,1,,,2951.63,0
3357020,09:06:32,09:06:32,686,10,0,1,,,3322.08,0
3357020,09:07:52,09:07:52,247,11,0,1,,,3602.75,0
3357020,09:08:50,09:08:50,244,12,0,1,,,3790.15,0
3357020,09:09:49,09:09:49,242,13,0,1,,,3980.23,0
3357020,09:10:43,09:10:43,238,14,0,1,,,4202.91,0
3357020,09:11:45,09:11:45,240,15,0,1,,,4414.22,0
3357020,09:12:47,09:12:47,230,16,0,1,,,4720.07,0
3357020,09:13:31,09:13:31,232,17,0,1,,,4915.72,0
3357020,09:14:21,09:14:21,235,18,0,1,,,5151.16,0
3357020,09:16:01,09:16:01,630,19,0,1,,,5667.72,0
3357020,09:17:32,09:17:32,625,20,0,1,,,6181.70,0
3357020,09:18:53,09:18:53,628,21,0,1,,,6601.64,0
3357020,09:19:57,09:19:57,776,22,0,1,,,6933.50,0
3357020,09:21:52,09:21:52,744,23,0,1,,,7373.88,0
3357020,09:45:00,09:45:00,5834,24,1,0,,,23915.25,0
3357080,08:52:00,08:52:00,5937,1,0,0,,,0.00,1
3357080,08:53:39,08:53:39,878,2,0,1,,,569.40,0
3357080,08:54:56,08:54:56,851,3,0,1,,,886.92,0
3357080,08:56:30,08:56:30,850,4,0,1,,,1149.63,0
3357080,08:57:58,08:57:58,5099,5,0,1,,,1549.96,0
3357080,09:01:14,09:01:14,398,6,0,1,,,1988.31,0
3357080,09:02:15,09:02:15,402,7,0,1,,,2295.30,0
3357080,09:03:38,09:03:38,400,8,0,1,,,2673.88,0
3357080,09:04:50,09:04:50,684,9,0,1,,,2951.63,0
3357080,09:06:32,09:06:32,686,10,0,1,,,3322.08,0
3357080,09:07:52,09:07:52,247,11,0,1,,,3602.75,0
3357080,09:08:50,09:08:50,244,12,0,1,,,3790.15,0
3357080,09:09:49,09:09:49,242,13,0,1,,,3980.23,0
3357080,09:10:43,09:10:43,238,14,0,1,,,4202.91,0
3357080,09:11:45,09:11:45,240,15,0,1,,,4414.22,0
3357080,09:12:47,09:12:47,230,16,0,1,,,4720.07,0
3357080,09:13:31,09:13:31,232,17,0,1,,,4915.72,0
3357080,09:14:21,09:14:21,235,18,0,1,,,5151.16,0
3357080,09:16:01,09:16:01,630,19,0,1,,,5667.72,0
3357080,09:17:32,09:17:32,625,20,0,1,,,6181.70,0
3357080,09:18:53,09:18:53,628,21,0,1,,,6601.64,0
3357080,09:19:57,09:19:57,776,22,0,1,,,6933.50,0
3357080,09:21:52,09:21:52,744,23,0,1,,,7373.88,0
3357080,09:45:00,09:45:00,5834,24,1,0,,,23915.25,0
3358020,17:40:00,17:40:00,6172,1,0,0,,,0.00,1
3358020,17:42:05,17:42:05,6174,2,0,0,,,558.09,0
3358020,17:43:14,17:43:14,6176,3,0,0,,,858.85,0
3358020,17:44:30,17:44:30,6177,4,0,0,,,1232.28,0
3358020,17:45:20,17:45:20,6170,5,0,0,,,1464.27,0
3358020,17:49:35,17:49:35,6167,6,0,0,,,2345.45,0
3358020,17:51:21,17:51:21,6165,7,0,0,,,2838.42,0
3358020,17:53:04,17:53:04,6163,8,0,0,,,3327.76,0
3358020,17:54:51,17:54:51,6161,9,0,0,,,3761.31,0
3358020,17:57:46,17:57:46,6159,10,0,0,,,4534.07,0
3358020,17:59:44,17:59:44,6157,11,0,0,,,5100.82,0
3358020,18:01:27,18:01:27,6155,12,0,0,,,5577.35,0
3358020,18:02:40,18:02:40,6180,13,0,0,,,5940.17,0
3358020,18:04:00,18:04:00,6182,14,0,0,,,6289.83,1
3358020,18:05:36,18:05:36,6184,15,0,0,,,6717.21,0
3358020,18:07:50,18:07:50,6153,16,0,0,,,7344.05,0
3358020,18:09:26,18:09:26,6151,17,0,0,,,7767.60,0
3358020,18:10:54,18:10:54,6186,18,0,0,,,8106.14,0
3358020,18:13:00,18:13:00,6149,19,0,0,,,8636.09,1
3358020,18:14:48,18:14:48,6147,20,0,0,,,9099.18,0
3358020,18:16:36,18:16:36,6145,21,0,0,,,9563.46,0
3358020,18:17:48,18:17:48,6143,22,0,0,,,9884.87,0
3358020,18:19:08,18:19:08,6141,23,0,0,,,10267.53,0
3358020,18:20:53,18:20:53,6139,24,0,0,,,10771.53,0
3358020,18:22:33,18:22:33,6137,25,0,0,,,11266.01,0
3358020,18:23:49,18:23:49,6135,26,0,0,,,11646.83,0
3358020,18:25:17,18:25:17,6133,27,0,0,,,12075.41,0
3358020,18:26:30,18:26:30,6131,28,0,0,,,12414.50,0
3358020,18:27:46,18:27:46,6129,29,0,0,,,12764.59,0
3358020,18:30:06,18:30:06,6127,30,0,0,,,13413.25,0
3358020,18:31:50,18:31:50,6125,31,0,0,,,13871.17,0
3358020,18:33:35,18:33:35,6123,32,0,0,,,14336.73,0
3358020,18:35:55,18:35:55,6121,33,0,0,,,14777.04,0
3358020,18:39:00,18:39:00,6164,34,1,0,,,15437.65,1
3359020,11:00:00,11:00:00,2713,1,0,0,,,0.00,1
3359020,11:01:16,11:01:16,2233,2,0,0,,,340.54,0
3359020,11:01:38,11:01:38,2227,3,0,0,,,473.58,0
3359020,11:02:25,11:02:25,2237,4,0,0,,,682.91,0
3359020,11:03:10,11:03:10,2225,5,0,0,,,903.39,0
3359020,11:03:32,11:03:32,2238,6,0,0,,,1036.96,0
3359020,11:04:20,11:04:20,2231,7,0,0,,,1302.21,0
3359020,11:05:23,11:05:23,2229,8,0,0,,,1659.79,0
3359020,11:07:14,11:07:14,2235,9,0,0,,,2220.65,0
3359020,11:07:43,11:07:43,2240,10,0,0,,,2383.69,0
3359020,11:08:56,11:08:56,6450,11,0,0,,,2778.12,0
3359020,11:10:56,11:10:56,3675,12,0,0,,,3417.02,0
3359020,11:12:25,11:12:25,2933,13,0,0,,,4016.09,0
3359020,11:12:40,11:12:40,2936,14,0,0,,,4143.34,0
3359020,11:13:02,11:13:02,2937,15,0,0,,,4308.40,0
3359020,11:15:12,11:15:12,2940,16,0,0,,,5347.48,0
3359020,11:16:04,11:16:04,2945,17,0,0,,,5744.43,0
3359020,11:17:00,11:17:00,2946,18,0,0,,,6192.80,0
3359020,11:17:25,11:17:25,2944,19,0,0,,,6403.26,0
3359020,11:23:00,11:23:00,3708,20,1,0,,,8817.56,1
3360010,22:15:00,22:15:00,1033,1,0,0,,,0.00,1
3360010,22:17:22,22:17:22,1015,2,0,0,,,900.54,0
3360010,22:18:09,22:18:09,1173,3,0,0,,,1172.76,0
3360010,22:18:46,22:18:46,1194,4,0,0,,,1382.58,0
3360010,22:20:06,22:20:06,1190,5,0,0,,,1894.63,0
3360010,22:21:00,22:21:00,1186,6,0,0,,,2220.74,1
3360010,22:21:47,22:21:47,1170,7,0,0,,,2554.55,0
3360010,22:22:37,22:22:37,1172,8,0,0,,,2919.59,0
3360010,22:23:53,22:23:53,1171,9,0,0,,,3500.12,0
3360010,22:24:20,22:24:20,1177,10,0,0,,,3710.39,0
3360010,22:25:16,22:25:16,1182,11,0,0,,,4098.87,0
3360010,22:30:00,22:30:00,1947,12,0,0,,,5680.30,1
3360010,22:32:44,22:32:44,1393,13,0,0,,,6678.55,0
3360010,22:33:15,22:33:15,1891,14,0,0,,,6891.18,0
3360010,22:33:57,22:33:57,1873,15,0,0,,,7156.95,0
3360010,22:35:22,22:35:22,1888,16,0,0,,,7713.43,0
3360010,22:36:54,22:36:54,1897,17,0,0,,,8437.66,0
3360010,22:38:00,22:38:00,1908,18,0,0,,,8941.77,1
3360010,22:38:29,22:38:29,1906,19,0,0,,,9308.21,0
3360010,22:39:52,22:39:52,1910,20,0,0,,,10084.53,0
3360010,22:40:29,22:40:29,1914,21,0,0,,,10528.62,0
3360010,22:41:02,22:41:02,1911,22,0,0,,,10903.26,0
3360010,22:43:21,22:43:21,6486,23,0,0,,,12507.93,0
3360010,22:43:56,22:43:56,6487,24,0,0,,,12956.41,0
3360010,22:44:38,22:44:38,6488,25,0,0,,,13357.10,0
3360010,22:45:02,22:45:02,1925,26,0,0,,,13527.49,0
3360010,22:46:51,22:46:51,1926,27,0,0,,,14602.15,0
3360010,22:47:29,22:47:29,1869,28,0,0,,,14952.75,0
3360010,22:47:57,22:47:57,1969,29,0,0,,,15234.41,0
3360010,22:48:30,22:48:30,1982,30,0,0,,,15540.97,0
3360010,22:49:28,22:49:28,5608,31,0,0,,,16118.60,0
3360010,22:52:12,22:52:12,1959,32,0,0,,,16908.79,0
3360010,22:53:00,22:53:00,1956,33,0,0,,,17248.49,0
3360010,22:54:12,22:54:12,1962,34,0,0,,,17746.62,0
3360010,22:54:45,22:54:45,1960,35,0,0,,,17997.24,0
3360010,22:55:43,22:55:43,1961,36,0,0,,,18421.93,0
3360010,22:56:39,22:56:39,1954,37,0,0,,,18827.72,0
3360010,23:01:27,23:01:27,1022,38,0,0,,,21066.18,0
3360010,23:02:05,23:02:05,1025,39,0,0,,,21381.05,0
3360010,23:03:00,23:03:00,1023,40,0,0,,,21761.61,1
3360010,23:05:40,23:05:40,6339,41,0,0,,,22533.48,0
3360010,23:07:24,23:07:24,4617,42,0,0,,,22968.62,0
3360010,23:08:39,23:08:39,6319,43,0,0,,,23343.62,0
3360010,23:11:15,23:11:15,4628,44,0,0,,,24094.77,0
3360010,23:13:00,23:13:00,4671,45,1,0,,,24565.32,1
3361020,15:07:00,15:07:00,6349,1,0,0,,,0.00,1
3361020,15:09:43,15:09:43,4633,2,0,0,,,924.06,0
3361020,15:10:47,15:10:47,5891,3,0,0,,,1312.02,0
3361020,15:12:00,15:12:00,4582,4,0,0,,,1727.97,1
3361020,15:12:28,15:12:28,4588,5,0,0,,,1940.85,0
3361020,15:14:03,15:14:03,990,6,0,0,,,2653.18,0
3361020,15:14:53,15:14:53,993,7,0,0,,,3018.53,0
3361020,15:16:05,15:16:05,989,8,0,0,,,3567.13,0
3361020,15:18:22,15:18:22,1068,9,0,0,,,4542.11,0
3361020,15:18:49,15:18:49,1092,10,0,0,,,4742.23,0
3361020,15:20:10,15:20:10,1069,11,0,0,,,5313.68,0
3361020,15:21:00,15:21:00,1059,12,0,0,,,5697.73,1
3361020,15:22:44,15:22:44,1100,13,0,0,,,6222.11,0
3361020,15:24:18,15:24:18,1085,14,0,0,,,6657.55,0
3361020,15:25:15,15:25:15,1071,15,0,0,,,6945.86,0
3361020,15:26:45,15:26:45,1044,16,0,0,,,7376.98,0
3361020,15:28:12,15:28:12,6117,17,0,0,,,7783.98,0
3361020,15:29:13,15:29:13,1049,18,0,0,,,8089.51,0
3361020,15:30:00,15:30:00,6276,19,0,0,,,8300.55,1
3361020,15:31:16,15:31:16,1052,20,0,0,,,8664.65,0
3361020,15:32:21,15:32:21,1087,21,0,0,,,8986.78,0
3361020,15:33:40,15:33:40,1065,22,0,0,,,9351.85,0
3361020,15:35:04,15:35:04,1078,23,0,0,,,9756.41,0
3361020,15:37:00,15:37:00,1083,24,0,0,,,10315.87,1
3361020,15:37:51,15:37:51,1045,25,0,0,,,10613.80,0
3361020,15:39:01,15:39:01,1098,26,0,0,,,10975.87,0
3361020,15:40:32,15:40:32,1047,27,0,0,,,11499.78,0
3361020,15:41:42,15:41:42,1097,28,0,0,,,11922.26,0
3361020,15:44:01,15:44:01,1073,29,0,0,,,12742.04,0
3361020,15:45:02,15:45:02,1089,30,0,0,,,13110.16,0
3361020,15:46:00,15:46:00,6115,31,0,0,,,13422.44,1
3361020,15:47:09,15:47:09,1373,32,0,0,,,13991.24,0
3361020,15:47:35,15:47:35,1385,33,0,0,,,14207.06,0
3361020,15:48:23,15:48:23,1384,34,0,0,,,14678.33,0
3361020,15:49:14,15:49:14,1375,35,0,0,,,15073.79,0
3361020,15:49:39,15:49:39,1383,36,0,0,,,15274.57,0
3361020,15:50:45,15:50:45,1388,37,0,0,,,15798.93,0
3361020,15:51:12,15:51:12,1380,38,0,0,,,16051.78,0
3361020,15:51:45,15:51:45,1382,39,0,0,,,16324.92,0
3361020,15:52:20,15:52:20,1374,40,0,0,,,16630.06,0
3361020,15:52:57,15:52:57,1008,41,0,0,,,16970.38,0
3361020,15:53:49,15:53:49,1009,42,0,0,,,17450.36,0
3361020,15:56:17,15:56:17,1222,43,0,0,,,18764.90,0
3361020,15:58:00,15:58:00,1221,44,1,0,,,19597.61,1
3362070,19:38:00,19:38:00,3708,1,0,0,,,0.00,1
3362070,19:42:12,19:42:12,2938,2,0,0,,,2579.06,0
3362070,19:42:41,19:42:41,2934,3,0,0,,,2894.67,0
3362070,19:42:59,19:42:59,2943,4,0,0,,,3109.40,0
3362070,19:43:19,19:43:19,2941,5,0,0,,,3355.95,0
3362070,19:43:40,19:43:40,2942,6,0,0,,,3609.53,0
3362070,19:45:11,19:45:11,2939,7,0,0,,,4606.04,0
3362070,19:45:34,19:45:34,2935,8,0,0,,,4867.66,0
3362070,19:47:00,19:47:00,3404,9,0,0,,,5648.68,1
3362070,19:48:16,19:48:16,2222,10,0,0,,,6116.71,0
3362070,19:48:37,19:48:37,2220,11,0,0,,,6274.21,0
3362070,19:49:07,19:49:07,2223,12,0,0,,,6478.85,0
3362070,19:49:29,19:49:29,3532,13,0,0,,,6616.20,0
3362070,19:49:59,19:49:59,2234,14,0,0,,,6813.08,0
3362070,19:51:34,19:51:34,2230,15,0,0,,,7370.78,0
3362070,19:52:06,19:52:06,2239,16,0,0,,,7598.44,0
3362070,19:52:42,19:52:42,2236,17,0,0,,,7837.74,0
3362070,19:53:25,19:53:25,2226,18,0,0,,,8125.90,0
3362070,19:54:17,19:54:17,2228,19,0,0,,,8458.96,0
3362070,19:54:49,19:54:49,2232,20,0,0,,,8636.77,0
3362070,19:57:00,19:57:00,2713,21,1,0,,,9395.40,1
3363020,14:09:00,14:09:00,473,1,0,0,,,0.00,1
3363020,14:10:07,14:10:07,481,2,0,0,,,382.87,0
3363020,14:10:51,14:10:51,476,3,0,0,,,648.93,0
3363020,14:11:27,14:11:27,482,4,0,0,,,856.10,0
3363020,14:11:50,14:11:50,477,5,0,0,,,965.12,0
3363020,14:12:43,14:12:43,479,6,0,0,,,1272.03,0
3363020,14:13:30,14:13:30,523,7,0,0,,,1557.45,0
3363020,14:13:57,14:13:57,519,8,0,0,,,1718.35,0
3363020,14:14:37,14:14:37,520,9,0,0,,,1932.99,0
3363020,14:15:39,14:15:39,518,10,0,0,,,2258.88,0
3363020,14:16:37,14:16:37,6318,11,0,0,,,2513.64,0
3363020,14:17:42,14:17:42,535,12,0,0,,,2768.47,0
3363020,14:18:20,14:18:20,551,13,0,0,,,2965.35,0
3363020,14:18:54,14:18:54,559,14,0,0,,,3166.30,0
3363020,14:19:36,14:19:36,538,15,0,0,,,3375.69,0
3363020,14:20:17,14:20:17,560,16,0,0,,,3578.19,0
3363020,14:21:08,14:21:08,545,17,0,0,,,3844.83,0
3363020,14:22:00,14:22:00,557,18,0,0,,,4095.26,1
3363020,14:22:50,14:22:50,530,19,0,0,,,4405.53,0
3363020,14:23:17,14:23:17,534,20,0,0,,,4597.63,0
3363020,14:23:47,14:23:47,540,21,0,0,,,4801.19,0
3363020,14:24:19,14:24:19,544,22,0,0,,,5007.86,0
3363020,14:24:51,14:24:51,547,23,0,0,,,5212.58,0
3363020,14:25:15,14:25:15,542,24,0,0,,,5373.99,0
3363020,14:25:50,14:25:50,556,25,0,0,,,5612.44,0
3363020,14:26:17,14:26:17,553,26,0,0,,,5784.37,0
3363020,14:26:51,14:26:51,531,27,0,0,,,5991.29,0
3363020,14:27:35,14:27:35,6519,28,0,0,,,6232.23,0
3363020,14:28:15,14:28:15,285,29,0,0,,,6397.00,0
3363020,14:29:12,14:29:12,280,30,0,0,,,6671.64,0
3363020,14:30:53,14:30:53,3234,31,0,0,,,6989.35,0
3363020,14:31:33,14:31:33,3233,32,0,0,,,7192.83,0
3363020,14:32:05,14:32:05,3238,33,0,0,,,7356.30,0
3363020,14:32:30,14:32:30,3236,34,0,0,,,7481.31,0
3363020,14:33:21,14:33:21,3718,35,0,0,,,7726.41,0
3363020,14:33:53,14:33:53,2203,36,0,0,,,7893.75,0
3363020,14:34:47,14:34:47,2206,37,0,0,,,8178.76,0
3363020,14:35:26,14:35:26,2207,38,0,0,,,8364.76,0
3363020,14:36:45,14:36:45,2197,39,0,0,,,8731.77,0
3363020,14:37:39,14:37:39,2199,40,0,0,,,8974.56,0
3363020,14:38:44,14:38:44,2193,41,0,0,,,9248.55,0
3363020,14:40:00,14:40:00,2191,42,0,0,,,9614.83,1
3363020,14:40:44,14:40:44,6108,43,0,0,,,9857.78,0
3363020,14:41:20,14:41:20,3380,44,0,0,,,10086.15,0
3363020,14:42:00,14:42:00,3375,45,0,0,,,10335.56,0
3363020,14:42:23,14:42:23,3373,46,0,0,,,10493.72,0
3363020,14:42:57,14:42:57,3376,47,0,0,,,10737.20,0
3363020,14:43:56,14:43:56,3368,48,0,0,,,10967.92,0
3363020,14:44:38,14:44:38,2847,49,0,0,,,11109.97,0
3363020,14:45:39,14:45:39,2846,50,0,0,,,11314.45,0
3363020,14:46:31,14:46:31,3075,51,0,0,,,11515.74,0
3363020,14:47:18,14:47:18,3775,52,0,0,,,11676.60,0
3363020,14:49:30,14:49:30,3773,53,0,0,,,12075.32,0
3363020,14:50:02,14:50:02,3745,54,0,0,,,12191.06,0
3363020,14:51:03,14:51:03,2867,55,0,0,,,12423.44,0
3363020,14:52:09,14:52:09,2880,56,0,0,,,12679.01,0
3363020,14:53:48,14:53:48,2863,57,0,0,,,13024.65,0
3363020,14:54:49,14:54:49,2875,58,0,0,,,13265.34,0
3363020,14:55:45,14:55:45,2869,59,0,0,,,13443.86,0
3363020,14:57:23,14:57:23,2864,60,0,0,,,13752.63,0
3363020,14:58:56,14:58:56,2874,61,0,0,,,14158.22,0
3363020,15:00:15,15:00:15,2871,62,0,0,,,14471.12,0
3363020,15:02:32,15:02:32,6511,63,0,0,,,14832.84,0
3363020,15:03:07,15:03:07,3685,64,0,0,,,14978.06,0
3363020,15:04:26,15:04:26,2511,65,0,0,,,15229.76,0
3363020,15:06:03,15:06:03,2487,66,0,0,,,15636.96,0
3363020,15:06:52,15:06:52,5224,67,0,0,,,15838.98,0
3363020,15:09:00,15:09:00,2475,68,0,0,,,16300.73,1
3363020,15:10:13,15:10:13,5338,69,0,0,,,16482.98,0
3363020,15:11:56,15:11:56,2500,70,0,0,,,16727.62,0
3363020,15:14:09,15:14:09,2494,71,0,0,,,17018.73,0
3363020,15:15:44,15:15:44,2737,72,0,0,,,17249.18,0
3363020,15:16:28,15:16:28,2739,73,0,0,,,17351.90,0
3363020,15:19:32,15:19:32,3714,74,0,0,,,17804.63,0
3363020,15:20:31,15:20:31,2988,75,0,0,,,17949.79,0
3363020,15:22:00,15:22:00,3700,76,1,0,,,18147.44,1
3364020,21:00:00,21:00:00,1755,1,0,0,,,0.00,1
3364020,21:01:48,21:01:48,6528,2,0,0,,,787.17,0
3364020,21:02:04,21:02:04,1770,3,0,0,,,902.38,0
3364020,21:02:34,21:02:34,1791,4,0,0,,,1123.95,0
3364020,21:03:04,21:03:04,6527,5,0,0,,,1341.34,0
3364020,21:03:34,21:03:34,1797,6,0,0,,,1551.84,0
3364020,21:04:30,21:04:30,1788,7,0,0,,,1963.60,0
3364020,21:04:53,21:04:53,5811,8,0,0,,,2142.09,0
3364020,21:05:11,21:05:11,1793,9,0,0,,,2288.10,0
3364020,21:07:36,21:07:36,1786,10,0,0,,,3388.21,0
3364020,21:09:00,21:09:00,5900,11,0,0,,,3999.43,1
3364020,21:09:41,21:09:41,1617,12,0,0,,,4385.14,0
3364020,21:12:48,21:12:48,1862,13,0,0,,,5600.21,0
3364020,21:14:30,21:14:30,1630,14,0,0,,,6231.83,0
3364020,21:15:02,21:15:02,1619,15,0,0,,,6493.52,0
3364020,21:15:47,21:15:47,1758,16,0,0,,,6840.16,0
3364020,21:16:41,21:16:41,1760,17,0,0,,,7171.85,0
3364020,21:18:30,21:18:30,1809,18,0,0,,,8007.75,0
3364020,21:18:53,21:18:53,1804,19,0,0,,,8189.49,0
3364020,21:21:12,21:21:12,1803,20,0,0,,,9028.54,0
3364020,21:22:00,21:22:00,1534,21,0,0,,,9302.47,0
3364020,21:24:45,21:24:45,6522,22,0,0,,,10239.24,0
3364020,21:25:45,21:25:45,1479,23,0,0,,,10706.61,0
3364020,21:26:12,21:26:12,1478,24,0,0,,,10933.69,0
3364020,21:26:33,21:26:33,1477,25,0,0,,,11117.30,0
3364020,21:27:04,21:27:04,1433,26,0,0,,,11381.53,0
3364020,21:27:54,21:27:54,1428,27,0,0,,,11790.02,0
3364020,21:28:18,21:28:18,6512,28,0,0,,,11990.29,0
3364020,21:29:19,21:29:19,1427,29,0,0,,,12428.68,0
3364020,21:29:43,21:29:43,1436,30,0,0,,,12603.93,0
3364020,21:30:40,21:30:40,1431,31,0,0,,,13026.06,0
3364020,21:32:26,21:32:26,1494,32,0,0,,,13629.10,0
3364020,21:34:38,21:34:38,6356,33,0,0,,,14197.93,0
3364020,21:37:04,21:37:04,5784,34,0,0,,,15186.22,0
3364020,21:38:33,21:38:33,5202,35,0,0,,,15906.53,0
3364020,21:39:45,21:39:45,1579,36,0,0,,,16539.22,0
3364020,21:41:00,21:41:00,1812,37,1,0,,,17179.30,1
3365020,08:10:00,08:10:00,3770,1,0,0,,,0.00,1
3365020,08:10:17,08:10:17,3759,2,0,0,,,110.43,0
3365020,08:11:03,08:11:03,3788,3,0,0,,,417.97,0
3365020,08:11:34,08:11:34,3783,4,0,0,,,625.13,0
3365020,08:12:07,08:12:07,3790,5,0,0,,,834.38,0
3365020,08:13:01,08:13:01,3786,6,0,0,,,1209.61,0
3365020,08:13:52,08:13:52,3791,7,0,0,,,1543.28,0
3365020,08:14:12,08:14:12,3322,8,0,0,,,1671.85,0
3365020,08:14:51,08:14:51,2433,9,0,0,,,1859.51,0
3365020,08:15:39,08:15:39,2921,10,0,0,,,2140.64,0
3365020,08:15:54,08:15:54,2923,11,0,0,,,2235.46,0
3365020,08:16:54,08:16:54,2922,12,0,0,,,2487.43,0
3365020,08:17:41,08:17:41,2916,13,0,0,,,2641.76,0
3365020,08:18:32,08:18:32,2914,14,0,0,,,2873.28,0
3365020,08:19:11,08:19:11,2919,15,0,0,,,3017.27,0
3365020,08:19:51,08:19:51,2924,16,0,0,,,3143.93,0
3365020,08:21:25,08:21:25,6511,17,0,0,,,3576.50,0
3365020,08:21:54,08:21:54,3685,18,0,0,,,3721.72,0
3365020,08:23:00,08:23:00,2511,19,0,0,,,3973.42,1
3365020,08:24:48,08:24:48,2487,20,0,0,,,4380.62,0
3365020,08:25:42,08:25:42,5224,21,0,0,,,4582.64,0
3365020,08:28:55,08:28:55,2036,22,0,0,,,5045.24,0
3365020,08:29:53,08:29:53,5336,23,0,0,,,5285.16,0
3365020,08:30:33,08:30:33,2040,24,0,0,,,5504.46,0
3365020,08:31:36,08:31:36,2042,25,0,0,,,5804.76,0
3365020,08:32:13,08:32:13,2027,26,0,0,,,5960.65,0
3365020,08:33:10,08:33:10,3632,27,0,0,,,6244.99,0
3365020,08:33:53,08:33:53,3633,28,0,0,,,6467.82,0
3365020,08:36:00,08:36:00,6391,29,0,0,,,7050.97,1
3365020,08:37:10,08:37:10,5885,30,0,0,,,7389.56,0
3365020,08:38:43,08:38:43,5884,31,0,0,,,7755.32,0
3365020,08:39:57,08:39:57,3180,32,0,0,,,8090.39,0
3365020,08:40:59,08:40:59,3183,33,0,0,,,8362.46,0
3365020,08:41:53,08:41:53,5883,34,0,0,,,8607.98,0
3365020,08:43:00,08:43:00,3185,35,0,0,,,8895.24,1
3365020,08:44:08,08:44:08,3189,36,0,0,,,9288.04,0
3365020,08:45:22,08:45:22,5880,37,0,0,,,9676.77,0
3365020,08:45:48,08:45:48,3194,38,0,0,,,9829.53,0
3365020,08:47:00,08:47:00,3203,39,0,0,,,10180.80,0
3365020,08:47:55,08:47:55,6449,40,0,0,,,10467.71,0
3365020,08:48:34,08:48:34,3199,41,0,0,,,10694.69,0
3365020,08:49:25,08:49:25,587,42,0,0,,,10947.98,0
3365020,08:49:55,08:49:55,603,43,0,0,,,11128.39,0
3365020,08:50:24,08:50:24,610,44,0,0,,,11282.69,0
3365020,08:50:56,08:50:56,591,45,0,0,,,11475.24,0
3365020,08:51:55,08:51:55,607,46,0,0,,,11791.60,0
3365020,08:52:47,08:52:47,617,47,0,0,,,12037.73,0
3365020,08:53:25,08:53:25,595,48,0,0,,,12238.28,0
3365020,08:54:20,08:54:20,602,49,0,0,,,12499.65,0
3365020,08:54:58,08:54:58,599,50,0,0,,,12703.51,0
3365020,08:56:14,08:56:14,588,51,0,0,,,13118.69,0
3365020,08:57:20,08:57:20,758,52,0,0,,,13467.28,0
3365020,08:57:54,08:57:54,5347,53,0,0,,,13636.56,0
3365020,08:59:07,08:59:07,750,54,0,0,,,14043.39,0
3365020,08:59:48,08:59:48,754,55,0,0,,,14241.91,0
3365020,09:01:01,09:01:01,760,56,0,0,,,14606.43,0
3365020,09:02:00,09:02:00,5866,57,1,0,,,14851.56,1
3366010,10:26:00,10:26:00,2549,1,0,0,,,0.00,1
3366010,10:26:30,10:26:30,2544,2,0,0,,,173.64,0
3366010,10:27:49,10:27:49,3680,3,0,0,,,637.35,0
3366010,10:28:20,10:28:20,378,4,0,0,,,811.56,0
3366010,10:29:12,10:29:12,380,5,0,0,,,1094.61,0
3366010,10:30:01,10:30:01,379,6,0,0,,,1355.37,0
3366010,10:30:49,10:30:49,376,7,0,0,,,1634.46,0
3366010,10:31:56,10:31:56,357,8,0,0,,,1939.14,0
3366010,10:32:51,10:32:51,406,9,0,0,,,2205.04,0
3366010,10:33:46,10:33:46,762,10,0,0,,,2508.54,0
3366010,10:34:20,10:34:20,764,11,0,0,,,2708.46,0
3366010,10:34:56,10:34:56,584,12,0,0,,,2864.06,0
3366010,10:36:04,10:36:04,582,13,0,0,,,3149.01,0
3366010,10:36:35,10:36:35,6357,14,0,0,,,3303.58,0
3366010,10:37:49,10:37:49,6521,15,0,0,,,3757.46,0
3366010,10:38:41,10:38:41,5599,16,0,0,,,4054.73,0
3366010,10:39:03,10:39:03,355,17,0,0,,,4180.07,0
3366010,10:39:36,10:39:36,786,18,0,0,,,4375.53,0
3366010,10:41:00,10:41:00,659,19,0,0,,,4837.49,1
3366010,10:41:36,10:41:36,509,20,0,0,,,5050.06,0
3366010,10:42:13,10:42:13,508,21,0,0,,,5262.46,0
3366010,10:43:03,10:43:03,421,22,0,0,,,5541.29,0
3366010,10:43:33,10:43:33,418,23,0,0,,,5708.65,0
3366010,10:44:10,10:44:10,424,24,0,0,,,5909.35,0
3366010,10:45:26,10:45:26,427,25,0,0,,,6304.42,0
3366010,10:46:16,10:46:16,431,26,0,0,,,6579.67,0
3366010,10:47:20,10:47:20,417,27,0,0,,,6917.26,0
3366010,10:48:00,10:48:00,429,28,0,0,,,7109.00,1
3366010,10:48:33,10:48:33,412,29,0,0,,,7311.40,0
3366010,10:49:13,10:49:13,779,30,0,0,,,7550.46,0
3366010,10:49:35,10:49:35,277,31,0,0,,,7673.65,0
3366010,10:50:36,10:50:36,273,32,0,0,,,8036.91,0
3366010,10:51:34,10:51:34,271,33,0,0,,,8397.66,0
3366010,10:53:19,10:53:19,6352,34,0,0,,,8907.89,0
3366010,10:54:02,10:54:02,986,35,0,0,,,9181.62,0
3366010,10:54:51,10:54:51,6020,36,0,0,,,9446.76,0
3366010,10:57:00,10:57:00,6011,37,0,0,,,10089.29,1
3366010,10:58:26,10:58:26,6019,38,0,0,,,10399.18,0
3366010,11:00:43,11:00:43,982,39,0,0,,,10877.18,0
3366010,11:05:34,11:05:34,971,40,0,0,,,11868.48,0
3366010,11:06:34,11:06:34,950,41,0,0,,,12086.85,0
3366010,11:07:10,11:07:10,948,42,0,0,,,12217.50,0
3366010,11:08:00,11:08:00,947,43,0,0,,,12410.65,0
3366010,11:09:00,11:09:00,976,44,0,0,,,12641.86,1
3366010,11:10:31,11:10:31,3724,45,0,0,,,13199.04,0
3366010,11:11:34,11:11:34,3725,46,0,0,,,13605.89,0
3366010,11:12:00,11:12:00,2370,47,0,0,,,13775.63,0
3366010,11:12:40,11:12:40,2369,48,0,0,,,14016.92,0
3366010,11:13:02,11:13:02,2366,49,0,0,,,14162.25,0
3366010,11:13:31,11:13:31,2364,50,0,0,,,14342.53,0
3366010,11:14:11,11:14:11,6394,51,0,0,,,14612.47,0
3366010,11:14:57,11:14:57,2363,52,0,0,,,14906.39,0
3366010,11:15:19,11:15:19,2360,53,0,0,,,15059.83,0
3366010,11:15:44,11:15:44,2359,54,0,0,,,15225.30,0
3366010,11:16:42,11:16:42,3697,55,0,0,,,15622.09,0
3366010,11:17:32,11:17:32,2241,56,0,0,,,15945.42,0
3366010,11:18:06,11:18:06,2254,57,0,0,,,16155.21,0
3366010,11:20:00,11:20:00,5613,58,1,0,,,16833.41,1
3367020,18:45:00,18:45:00,4157,1,0,0,,,0.00,1
3367020,18:46:27,18:46:27,3956,2,0,0,,,806.28,0
3367020,18:47:04,18:47:04,4159,3,0,0,,,1146.15,0
3367020,18:47:40,18:47:40,4156,4,0,0,,,1419.40,0
3367020,18:48:54,18:48:54,4059,5,0,0,,,1972.03,0
3367020,18:49:43,18:49:43,5554,6,0,0,,,2266.65,0
3367020,18:50:46,18:50:46,4015,7,0,0,,,2758.11,0
3367020,18:51:57,18:51:57,4088,8,0,0,,,3313.35,0
3367020,18:52:52,18:52:52,4090,9,0,0,,,3828.71,0
3367020,18:54:40,18:54:40,3995,10,0,0,,,4555.33,0
3367020,18:54:54,18:54:54,3993,11,0,0,,,4694.71,0
3367020,18:55:55,18:55:55,5561,12,0,0,,,5206.12,0
3367020,18:56:56,18:56:56,6327,13,0,0,,,5790.96,0
3367020,18:58:13,18:58:13,3833,14,0,0,,,6263.84,0
3367020,18:58:50,18:58:50,3836,15,0,0,,,6483.48,0
3367020,18:59:52,18:59:52,3827,16,0,0,,,6808.71,0
3367020,19:00:26,19:00:26,3829,17,0,0,,,7015.25,0
3367020,19:01:06,19:01:06,3831,18,0,0,,,7230.22,0
3367020,19:01:36,19:01:36,3826,19,0,0,,,7410.27,0
3367020,19:02:04,19:02:04,3834,20,0,0,,,7583.69,0
3367020,19:03:00,19:03:00,3825,21,0,0,,,7884.32,0
3367020,19:03:49,19:03:49,4480,22,0,0,,,8166.31,0
3367020,19:04:20,19:04:20,6026,23,0,0,,,8354.11,0
3367020,19:05:00,19:05:00,4478,24,0,0,,,8557.79,0
3367020,19:06:13,19:06:13,4481,25,0,0,,,8958.87,0
3367020,19:07:18,19:07:18,4560,26,0,0,,,9234.19,0
3367020,19:08:10,19:08:10,4555,27,0,0,,,9528.73,0
3367020,19:09:30,19:09:30,4531,28,0,0,,,9904.25,0
3367020,19:10:47,19:10:47,4509,29,0,0,,,10246.86,0
3367020,19:11:39,19:11:39,4515,30,0,0,,,10913.70,0
3367020,19:12:02,19:12:02,4579,31,0,0,,,11214.07,0
3367020,19:13:00,19:13:00,5139,32,0,0,,,11834.49,1
3367020,19:13:52,19:13:52,5136,33,0,0,,,12214.01,0
3367020,19:14:49,19:14:49,5134,34,0,0,,,12645.57,0
3367020,19:15:35,19:15:35,5103,35,0,0,,,12954.54,0
3367020,19:17:22,19:17:22,5100,36,0,0,,,13565.24,0
3367020,19:18:22,19:18:22,5154,37,0,0,,,13875.64,0
3367020,19:18:57,19:18:57,5158,38,0,0,,,14147.88,0
3367020,19:19:33,19:19:33,5147,39,0,0,,,14411.61,0
3367020,19:19:57,19:19:57,5146,40,0,0,,,14596.09,0
3367020,19:20:38,19:20:38,5162,41,0,0,,,15017.50,0
3367020,19:21:19,19:21:19,5150,42,0,0,,,15416.50,0
3367020,19:22:12,19:22:12,5123,43,0,0,,,15962.66,0
3367020,19:22:42,19:22:42,5122,44,0,0,,,16249.99,0
3367020,19:23:20,19:23:20,4019,45,0,0,,,16700.78,0
3367020,19:24:00,19:24:00,4126,46,0,0,,,17151.01,1
3367020,19:26:23,19:26:23,5292,47,0,0,,,17367.18,0
3367020,19:30:59,19:30:59,5175,48,0,0,,,17797.54,0
3367020,19:34:40,19:34:40,5172,49,0,0,,,18088.89,0
3367020,19:37:36,19:37:36,5173,50,0,0,,,18349.77,0
3367020,19:40:00,19:40:00,5170,51,1,0,,,18543.73,1
3368070,06:00:00,06:00:00,3403,1,0,0,,,0.00,1
3368070,06:00:55,06:00:55,2219,2,0,0,,,570.50,0
3368070,06:01:33,06:01:33,2217,3,0,0,,,958.70,0
3368070,06:04:21,06:04:21,2925,4,0,0,,,2500.17,0
3368070,06:05:00,06:05:00,2725,5,0,0,,,2911.46,1
3368070,06:05:35,06:05:35,2730,6,0,0,,,3200.10,0
3368070,06:06:07,06:06:07,2733,7,0,0,,,3446.27,0
3368070,06:06:36,06:06:36,2727,8,0,0,,,3687.16,0
3368070,06:07:34,06:07:34,2732,9,0,0,,,4090.54,0
3368070,06:08:01,06:08:01,2932,10,0,0,,,4277.43,0
3368070,06:08:52,06:08:52,2517,11,0,0,,,4709.49,0
3368070,06:09:17,06:09:17,2743,12,0,0,,,4892.25,0
3368070,06:09:39,06:09:39,2746,13,0,0,,,5063.09,0
3368070,06:10:00,06:10:00,2742,14,0,0,,,5231.08,1
3368070,06:11:34,06:11:34,2332,15,0,0,,,5917.92,0
3368070,06:12:08,06:12:08,2342,16,0,0,,,6121.30,0
3368070,06:12:49,06:12:49,3704,17,0,0,,,6373.91,0
3368070,06:13:37,06:13:37,2349,18,0,0,,,6725.49,0
3368070,06:13:51,06:13:51,2346,19,0,0,,,6826.10,0
3368070,06:14:32,06:14:32,2335,20,0,0,,,7147.09,0
3368070,06:15:07,06:15:07,2324,21,0,0,,,7406.81,0
3368070,06:16:00,06:16:00,2333,22,0,0,,,7811.10,1
3368070,06:16:15,06:16:15,2352,23,0,0,,,7976.68,0
3368070,06:16:37,06:16:37,2329,24,0,0,,,8208.72,0
3368070,06:16:58,06:16:58,2345,25,0,0,,,8422.86,0
3368070,06:17:30,06:17:30,2326,26,0,0,,,8702.56,0
3368070,06:18:13,06:18:13,3105,27,0,0,,,9134.38,0
3368070,06:18:32,06:18:32,3102,28,0,0,,,9323.40,0
3368070,06:18:58,06:18:58,5277,29,0,0,,,9601.20,0
3368070,06:19:34,06:19:34,3082,30,0,0,,,9924.76,0
3368070,06:19:59,06:19:59,6355,31,0,0,,,10187.16,0
3368070,06:20:15,06:20:15,3126,32,0,0,,,10313.90,0
3368070,06:20:37,06:20:37,6291,33,0,0,,,10537.49,0
3368070,06:21:02,06:21:02,6289,34,0,0,,,10796.14,0
3368070,06:21:18,06:21:18,3143,35,0,0,,,10949.80,0
3368070,06:21:46,06:21:46,3097,36,0,0,,,11194.75,0
3368070,06:23:00,06:23:00,2709,37,1,0,,,11765.17,1
3369070,23:45:00,23:45:00,2551,1,0,0,,,0.00,1
3369070,23:45:46,23:45:46,2544,2,0,0,,,278.62,0
3369070,23:46:47,23:46:47,5329,3,0,0,,,617.51,0
3369070,23:47:16,23:47:16,5330,4,0,0,,,792.60,0
3369070,23:48:00,23:48:00,396,5,0,0,,,1079.54,0
3369070,23:48:58,23:48:58,384,6,0,0,,,1428.77,0
3369070,23:49:24,23:49:24,391,7,0,0,,,1600.69,0
3369070,23:50:22,23:50:22,387,8,0,0,,,1960.19,0
3369070,23:51:02,23:51:02,390,9,0,0,,,2200.74,0
3369070,23:51:49,23:51:49,388,10,0,0,,,2491.52,0
3369070,23:53:13,23:53:13,6521,11,0,0,,,3009.07,0
3369070,23:53:57,23:53:57,5597,12,0,0,,,3251.82,0
3369070,23:54:44,23:54:44,355,13,0,0,,,3430.44,0
3369070,23:55:38,23:55:38,786,14,0,0,,,3625.90,0
3369070,23:58:50,23:58:50,6090,15,0,0,,,4242.65,0
3369070,23:59:52,23:59:52,788,16,0,0,,,4555.41,0
3369070,24:00:52,24:00:52,753,17,0,0,,,4920.93,0
3369070,24:01:35,24:01:35,6306,18,0,0,,,5169.80,0
3369070,24:02:47,24:02:47,5350,19,0,0,,,5583.90,0
3369070,24:03:08,24:03:08,757,20,0,0,,,5705.63,0
3369070,24:03:55,24:03:55,5346,21,0,0,,,5976.93,0
3369070,24:04:39,24:04:39,749,22,0,0,,,6223.73,0
3369070,24:06:00,24:06:00,776,23,0,0,,,6681.99,1
3369070,24:06:27,24:06:27,745,24,0,0,,,6841.54,0
3369070,24:07:08,24:07:08,744,25,0,0,,,7124.65,0
3369070,24:07:43,24:07:43,741,26,0,0,,,7335.01,0
3369070,24:08:00,24:08:00,740,27,1,0,,,7434.77,1
3370020,14:08:00,14:08:00,6047,1,0,0,,,0.00,1
3370020,14:12:12,14:12:12,6052,2,0,0,,,1774.93,0
3370020,14:13:16,14:13:16,6054,3,0,0,,,2238.42,0
3370020,14:14:20,14:14:20,6056,4,0,0,,,2769.80,0
3370020,14:15:06,14:15:06,6058,5,0,0,,,3132.49,0
3370020,14:16:00,14:16:00,6040,6,0,0,,,3487.71,1
3370020,14:16:33,14:16:33,6060,7,0,0,,,3789.63,0
3370020,14:17:27,14:17:27,4697,8,0,0,,,4264.17,0
3370020,14:19:28,14:19:28,4911,9,0,0,,,5091.63,0
3370020,14:20:30,14:20:30,4913,10,0,0,,,5641.57,0
3370020,14:21:00,14:21:00,4916,11,0,0,,,5947.83,0
3370020,14:21:30,14:21:30,4915,12,0,0,,,6266.27,0
3370020,14:22:00,14:22:00,4907,13,0,0,,,6588.06,1
3370020,14:22:35,14:22:35,4909,14,0,0,,,6817.17,0
3370020,14:23:48,14:23:48,5555,15,0,0,,,7344.06,0
3370020,14:24:56,14:24:56,1370,16,0,0,,,7844.20,0
3370020,14:25:37,14:25:37,1363,17,0,0,,,8132.33,0
3370020,14:26:22,14:26:22,1368,18,0,0,,,8459.90,0
3370020,14:26:45,14:26:45,1354,19,0,0,,,8636.52,0
3370020,14:27:40,14:27:40,1358,20,0,0,,,9035.29,0
3370020,14:28:41,14:28:41,1361,21,0,0,,,9476.29,0
3370020,14:29:46,14:29:46,1359,22,0,0,,,9934.56,0
3370020,14:30:12,14:30:12,1355,23,0,0,,,10121.97,0
3370020,14:31:00,14:31:00,1364,24,0,0,,,10410.95,1
3370020,14:31:40,14:31:40,5956,25,0,0,,,10730.98,0
3370020,14:33:06,14:33:06,5954,26,0,0,,,11386.70,0
3370020,14:34:49,14:34:49,5606,27,0,0,,,12212.09,0
3370020,14:37:33,14:37:33,6239,28,0,0,,,13136.81,0
3370020,14:39:13,14:39:13,6380,29,0,0,,,13724.31,0
3370020,14:39:40,14:39:40,1224,30,0,0,,,13864.99,0
3370020,14:43:00,14:43:00,1082,31,0,0,,,14914.12,1
3370020,14:43:23,14:43:23,1063,32,0,0,,,15162.09,0
3370020,14:43:43,14:43:43,1056,33,0,0,,,15380.18,0
3370020,14:44:15,14:44:15,1061,34,0,0,,,15683.24,0
3370020,14:44:41,14:44:41,1079,35,0,0,,,15924.17,0
3370020,14:45:26,14:45:26,1048,36,0,0,,,16311.73,0
3370020,14:46:02,14:46:02,6195,37,0,0,,,16649.24,0
3370020,14:46:29,14:46:29,1042,38,0,0,,,16905.63,0
3370020,14:46:50,14:46:50,1104,39,0,0,,,17107.91,0
3370020,14:48:18,14:48:18,1053,40,0,0,,,17590.44,0
3370020,14:49:19,14:49:19,5196,41,0,0,,,17913.31,0
3370020,14:51:08,14:51:08,1081,42,0,0,,,18464.90,0
3370020,14:52:16,14:52:16,1096,43,0,0,,,18843.55,0
3370020,14:53:17,14:53:17,1392,44,0,0,,,19154.86,0
3370020,14:55:00,14:55:00,1099,45,0,0,,,19665.68,1
3370020,14:55:55,14:55:55,1340,46,0,0,,,19865.84,0
3370020,14:57:11,14:57:11,6414,47,0,0,,,20249.64,0
3370020,14:58:28,14:58:28,6243,48,0,0,,,20637.08,0
3370020,15:02:00,15:02:00,1035,49,1,0,,,21532.64,1
3371010,06:50:00,06:50:00,5559,1,0,0,,,0.00,1
3371010,06:50:40,06:50:40,2033,2,0,0,,,215.71,0
3371010,06:51:36,06:51:36,6295,3,0,0,,,537.47,0
3371010,06:52:14,06:52:14,6200,4,0,0,,,768.52,0
3371010,06:52:45,06:52:45,2486,5,0,0,,,951.85,0
3371010,06:54:00,06:54:00,3677,6,0,0,,,1384.15,1
3371010,06:55:24,06:55:24,3666,7,0,0,,,1896.36,0
3371010,06:56:14,06:56:14,5557,8,0,0,,,2175.83,0
3371010,06:57:10,06:57:10,6268,9,0,0,,,2530.44,0
3371010,06:58:03,06:58:03,6270,10,0,0,,,2870.33,0
3371010,06:59:30,06:59:30,3547,11,0,0,,,3355.63,0
3371010,07:00:18,07:00:18,3549,12,0,0,,,3656.37,0
3371010,07:01:37,07:01:37,6228,13,0,0,,,4093.65,0
3371010,07:03:26,07:03:26,3567,14,0,0,,,4678.09,0
3371010,07:04:00,07:04:00,6418,15,0,0,,,4899.24,1
3371010,07:05:00,07:05:00,3672,16,0,0,,,5445.96,0
3371010,07:06:00,07:06:00,3644,17,0,0,,,6027.30,1
3371010,07:06:52,07:06:52,6416,18,0,0,,,6330.97,0
3371010,07:07:42,07:07:42,5545,19,0,0,,,6645.52,0
3371010,07:08:55,07:08:55,725,20,0,0,,,7089.02,0
3371010,07:10:22,07:10:22,6415,21,0,0,,,7597.43,0
3371010,07:10:57,07:10:57,718,22,0,0,,,7802.03,0
3371010,07:11:53,07:11:53,5598,23,0,0,,,8168.66,0
3371010,07:12:16,07:12:16,355,24,0,0,,,8317.67,0
3371010,07:12:48,07:12:48,786,25,0,0,,,8513.13,0
3371010,07:15:00,07:15:00,6402,26,1,0,,,9027.96,1
3372020,12:48:00,12:48:00,2522,1,0,0,,,0.00,1
3372020,12:49:33,12:49:33,2521,2,0,0,,,864.81,0
3372020,12:50:06,12:50:06,3393,3,0,0,,,1145.76,0
3372020,12:51:10,12:51:10,3395,4,0,0,,,1703.70,0
3372020,12:52:01,12:52:01,3392,5,0,0,,,2012.02,0
3372020,12:52:34,12:52:34,3383,6,0,0,,,2294.65,0
3372020,12:52:58,12:52:58,3390,7,0,0,,,2533.82,0
3372020,12:53:17,12:53:17,3389,8,0,0,,,2701.46,0
3372020,12:53:29,12:53:29,2167,9,0,0,,,2802.80,0
3372020,12:53:47,12:53:47,2156,10,0,0,,,2948.30,0
3372020,12:54:07,12:54:07,2168,11,0,0,,,3155.43,0
3372020,12:54:18,12:54:18,2135,12,0,0,,,3259.10,0
3372020,12:54:32,12:54:32,2139,13,0,0,,,3398.66,0
3372020,12:55:00,12:55:00,2159,14,0,0,,,3682.03,1
3372020,12:56:58,12:56:58,2165,15,0,0,,,4146.19,0
3372020,12:57:24,12:57:24,2164,16,0,0,,,4267.98,0
3372020,12:57:47,12:57:47,2161,17,0,0,,,4370.20,0
3372020,12:58:25,12:58:25,2133,18,0,0,,,4561.58,0
3372020,12:58:56,12:58:56,2136,19,0,0,,,4704.22,0
3372020,12:59:47,12:59:47,2157,20,0,0,,,5013.65,0
3372020,13:00:16,13:00:16,2141,21,0,0,,,5194.03,0
3372020,13:00:57,13:00:57,2152,22,0,0,,,5447.59,0
3372020,13:01:53,13:01:53,2150,23,0,0,,,5752.11,0
3372020,13:02:46,13:02:46,2148,24,0,0,,,6075.48,0
3372020,13:03:15,13:03:15,2146,25,0,0,,,6255.37,0
3372020,13:03:57,13:03:57,2143,26,0,0,,,6480.98,0
3372020,13:04:13,13:04:13,2145,27,0,0,,,6582.80,0
3372020,13:04:57,13:04:57,2842,28,0,0,,,6886.85,0
3372020,13:12:00,13:12:00,6336,29,1,0,,,9744.14,0
3373020,12:52:00,12:52:00,862,1,0,0,,,0.00,1
3373020,12:54:15,12:54:15,3924,2,0,0,,,639.79,0
3373020,12:55:16,12:55:16,3922,3,0,0,,,973.57,0
3373020,12:56:27,12:56:27,3919,4,0,0,,,1333.22,0
3373020,12:57:09,12:57:09,3918,5,0,0,,,1562.13,0
3373020,12:57:39,12:57:39,3916,6,0,0,,,1725.76,0
3373020,12:58:17,12:58:17,3905,7,0,0,,,1929.68,0
3373020,12:58:56,12:58:56,3929,8,0,0,,,2134.63,0
3373020,13:00:01,13:00:01,3912,9,0,0,,,2519.25,0
3373020,13:00:49,13:00:49,3910,10,0,0,,,2774.56,0
3373020,13:01:41,13:01:41,3908,11,0,0,,,3066.76,0
3373020,13:02:16,13:02:16,3907,12,0,0,,,3263.25,0
3373020,13:03:08,13:03:08,3927,13,0,0,,,3561.34,0
3373020,13:04:00,13:04:00,3926,14,0,0,,,3843.11,1
3373020,13:05:56,13:05:56,5941,15,0,0,,,4230.35,0
3373020,13:07:37,13:07:37,4100,16,0,0,,,4583.70,0
3373020,13:09:07,13:09:07,4097,17,0,0,,,4904.99,0
3373020,13:10:47,13:10:47,4164,18,0,0,,,5253.05,0
3373020,13:11:35,13:11:35,4165,19,0,0,,,5419.52,0
3373020,13:12:49,13:12:49,5560,20,0,0,,,5630.37,0
3373020,13:14:11,13:14:11,4162,21,0,0,,,6033.13,0
3373020,13:14:54,13:14:54,4163,22,0,0,,,6278.62,0
3373020,13:15:28,13:15:28,6469,23,0,0,,,6481.25,0
3373020,13:16:27,13:16:27,3963,24,0,0,,,6794.47,0
3373020,13:17:07,13:17:07,3960,25,0,0,,,7034.10,0
3373020,13:19:26,13:19:26,3806,26,0,0,,,7601.35,0
3373020,13:20:19,13:20:19,5940,27,0,0,,,7931.64,0
3373020,13:22:07,13:22:07,4062,28,0,0,,,8585.34,0
3373020,13:23:00,13:23:00,4065,29,0,0,,,8868.55,1
3373020,13:23:28,13:23:28,4067,30,0,0,,,9011.69,0
3373020,13:24:04,13:24:04,4069,31,0,0,,,9201.46,0
3373020,13:24:40,13:24:40,4071,32,0,0,,,9395.14,0
3373020,13:25:26,13:25:26,3838,33,0,0,,,9629.35,0
3373020,13:25:51,13:25:51,3839,34,0,0,,,9748.33,0
3373020,13:26:48,13:26:48,4574,35,0,0,,,10020.73,0
3373020,13:28:00,13:28:00,4576,36,0,0,,,10379.17,1
3373020,13:29:20,13:29:20,4569,37,0,0,,,10830.90,0
3373020,13:33:01,13:33:01,4577,38,0,0,,,11996.86,0
3373020,13:34:57,13:34:57,5154,39,0,0,,,12729.41,0
3373020,13:35:28,13:35:28,5158,40,0,0,,,13001.65,0
3373020,13:35:58,13:35:58,5147,41,0,0,,,13265.38,0
3373020,13:37:01,13:37:01,5047,42,0,0,,,13685.05,0
3373020,13:37:27,13:37:27,5060,43,0,0,,,13932.54,0
3373020,13:38:00,13:38:00,5180,44,0,0,,,14212.99,1
3373020,13:38:21,13:38:21,5048,45,0,0,,,14424.57,0
3373020,13:38:43,13:38:43,5052,46,0,0,,,14654.18,0
3373020,13:39:26,13:39:26,5050,47,0,0,,,15067.02,0
3373020,13:40:01,13:40:01,5061,48,0,0,,,15354.41,0
3373020,13:40:54,13:40:54,5178,49,0,0,,,15776.98,0
3373020,13:42:00,13:42:00,5051,50,0,0,,,16349.87,0
3373020,13:44:00,13:44:00,3803,51,0,0,,,17381.93,1
3373020,13:44:38,13:44:38,3801,52,0,0,,,17605.00,0
3373020,13:46:31,13:46:31,3804,53,0,0,,,18203.88,0
3373020,13:50:00,13:50:00,4081,54,1,0,,,19124.66,1
3374070,22:55:00,22:55:00,5866,1,0,0,,,0.00,1
3374070,22:57:15,22:57:15,6306,2,0,0,,,826.98,0
3374070,22:58:20,22:58:20,5350,3,0,0,,,1241.08,0
3374070,22:58:54,22:58:54,792,4,0,0,,,1442.81,0
3374070,22:59:45,22:59:45,589,5,0,0,,,1775.00,0
3374070,23:00:36,23:00:36,598,6,0,0,,,2110.20,0
3374070,23:01:07,23:01:07,601,7,0,0,,,2311.88,0
3374070,23:02:06,23:02:06,594,8,0,0,,,2614.37,0
3374070,23:02:38,23:02:38,616,9,0,0,,,2817.33,0
3374070,23:03:14,23:03:14,608,10,0,0,,,3057.69,0
3374070,23:03:57,23:03:57,590,11,0,0,,,3320.35,0
3374070,23:04:32,23:04:32,609,12,0,0,,,3570.97,0
3374070,23:04:56,23:04:56,604,13,0,0,,,3743.04,0
3374070,23:05:21,23:05:21,586,14,0,0,,,3935.47,0
3374070,23:05:54,23:05:54,3200,15,0,0,,,4151.36,0
3374070,23:06:41,23:06:41,3198,16,0,0,,,4511.26,0
3374070,23:06:57,23:06:57,3202,17,0,0,,,4638.63,0
3374070,23:07:51,23:07:51,3195,18,0,0,,,5028.83,0
3374070,23:08:31,23:08:31,5879,19,0,0,,,5333.77,0
3374070,23:09:27,23:09:27,6018,20,0,0,,,5731.73,0
3374070,23:09:57,23:09:57,3184,21,0,0,,,5965.08,0
3374070,23:10:51,23:10:51,5882,22,0,0,,,6322.32,0
3374070,23:11:27,23:11:27,3182,23,0,0,,,6569.31,0
3374070,23:11:51,23:11:51,3181,24,0,0,,,6740.51,0
3374070,23:13:08,23:13:08,3423,25,0,0,,,7161.51,0
3374070,23:14:00,23:14:00,3174,26,0,0,,,7496.32,0
3374070,23:15:00,23:15:00,5298,27,0,0,,,7903.11,1
3374070,23:16:29,23:16:29,3634,28,0,0,,,8440.75,0
3374070,23:17:04,23:17:04,3635,29,0,0,,,8633.95,0
3374070,23:18:04,23:18:04,2026,30,0,0,,,8964.92,0
3374070,23:18:28,23:18:28,2032,31,0,0,,,9092.35,0
3374070,23:20:06,23:20:06,2033,32,0,0,,,9661.03,0
3374070,23:21:00,23:21:00,6295,33,0,0,,,9982.79,1
3374070,23:21:40,23:21:40,6200,34,0,0,,,10213.84,0
3374070,23:22:13,23:22:13,2486,35,0,0,,,10397.17,0
3374070,23:23:16,23:23:16,2489,36,0,0,,,10748.67,0
3374070,23:23:50,23:23:50,3711,37,0,0,,,10933.13,0
3374070,23:24:30,23:24:30,2878,38,0,0,,,11169.63,0
3374070,23:25:08,23:25:08,2918,39,0,0,,,11468.11,0
3374070,23:25:27,23:25:27,2915,40,0,0,,,11618.97,0
3374070,23:26:12,23:26:12,2920,41,0,0,,,11931.70,0
3374070,23:26:45,23:26:45,3318,42,0,0,,,12103.01,0
3374070,23:27:00,23:27:00,3325,43,0,0,,,12203.04,0
3374070,23:27:25,23:27:25,3324,44,0,0,,,12399.50,0
3374070,23:28:00,23:28:00,3320,45,0,0,,,12648.10,1
3374070,23:28:18,23:28:18,3323,46,0,0,,,12805.42,0
3374070,23:28:41,23:28:41,3319,47,0,0,,,12978.16,0
3374070,23:29:02,23:29:02,3321,48,0,0,,,13158.59,0
3374070,23:29:17,23:29:17,3792,49,0,0,,,13284.55,0
3374070,23:29:56,23:29:56,3785,50,0,0,,,13608.19,0
3374070,23:30:34,23:30:34,3784,51,0,0,,,13927.81,0
3374070,23:31:07,23:31:07,3782,52,0,0,,,14206.51,0
3374070,23:31:26,23:31:26,3789,53,0,0,,,14373.57,0
3374070,23:31:57,23:31:57,3787,54,0,0,,,14632.62,0
3374070,23:32:16,23:32:16,3769,55,0,0,,,14794.61,0
3374070,23:33:00,23:33:00,3770,56,1,0,,,15064.59,1
3375010,09:35:00,09:35:00,5866,1,0,0,,,0.00,1
3375010,09:37:30,09:37:30,6306,2,0,0,,,826.98,0
3375010,09:38:43,09:38:43,5350,3,0,0,,,1241.08,0
3375010,09:39:20,09:39:20,792,4,0,0,,,1442.81,0
3375010,09:40:17,09:40:17,589,5,0,0,,,1775.00,0
3375010,09:41:13,09:41:13,598,6,0,0,,,2110.20,0
3375010,09:41:48,09:41:48,601,7,0,0,,,2311.88,0
3375010,09:42:54,09:42:54,594,8,0,0,,,2614.37,0
3375010,09:43:28,09:43:28,616,9,0,0,,,2817.33,0
3375010,09:44:09,09:44:09,608,10,0,0,,,3057.69,0
3375010,09:44:56,09:44:56,590,11,0,0,,,3320.35,0
3375010,09:45:43,09:45:43,609,12,0,0,,,3570.97,0
3375010,09:46:14,09:46:14,604,13,0,0,,,3743.04,0
3375010,09:46:49,09:46:49,586,14,0,0,,,3935.47,0
3375010,09:47:32,09:47:32,3200,15,0,0,,,4151.36,0
3375010,09:48:35,09:48:35,3198,16,0,0,,,4511.26,0
3375010,09:48:56,09:48:56,3202,17,0,0,,,4638.63,0
3375010,09:50:08,09:50:08,3195,18,0,0,,,5028.83,0
3375010,09:51:01,09:51:01,5879,19,0,0,,,5333.77,0
3375010,09:52:16,09:52:16,6018,20,0,0,,,5731.73,0
3375010,09:52:56,09:52:56,3184,21,0,0,,,5965.08,0
3375010,09:54:02,09:54:02,5882,22,0,0,,,6322.32,0
3375010,09:54:45,09:54:45,3182,23,0,0,,,6569.31,0
3375010,09:55:13,09:55:13,3181,24,0,0,,,6740.51,0
3375010,09:56:46,09:56:46,3423,25,0,0,,,7161.51,0
3375010,09:57:48,09:57:48,3174,26,0,0,,,7496.32,0
3375010,09:59:00,09:59:00,5298,27,0,0,,,7903.11,1
3375010,10:00:44,10:00:44,3634,28,0,0,,,8440.75,0
3375010,10:01:25,10:01:25,3635,29,0,0,,,8633.95,0
3375010,10:02:35,10:02:35,2026,30,0,0,,,8964.92,0
3375010,10:03:02,10:03:02,2032,31,0,0,,,9092.35,0
3375010,10:04:57,10:04:57,2033,32,0,0,,,9661.03,0
3375010,10:06:00,10:06:00,6295,33,0,0,,,9982.79,1
3375010,10:06:40,10:06:40,6200,34,0,0,,,10213.84,0
3375010,10:07:13,10:07:13,2486,35,0,0,,,10397.17,0
3375010,10:08:16,10:08:16,2489,36,0,0,,,10748.67,0
3375010,10:08:50,10:08:50,3711,37,0,0,,,10933.13,0
3375010,10:09:30,10:09:30,2878,38,0,0,,,11169.63,0
3375010,10:10:08,10:10:08,2918,39,0,0,,,11468.11,0
3375010,10:10:27,10:10:27,2915,40,0,0,,,11618.97,0
3375010,10:11:12,10:11:12,2920,41,0,0,,,11931.70,0
3375010,10:11:45,10:11:45,3318,42,0,0,,,12103.01,0
3375010,10:12:00,10:12:00,3325,43,0,0,,,12203.04,0
3375010,10:12:25,10:12:25,3324,44,0,0,,,12399.50,0
3375010,10:13:00,10:13:00,3320,45,0,0,,,12648.10,1
3375010,10:13:18,10:13:18,3323,46,0,0,,,12805.42,0
3375010,10:13:41,10:13:41,3319,47,0,0,,,12978.16,0
3375010,10:14:02,10:14:02,3321,48,0,0,,,13158.59,0
3375010,10:14:17,10:14:17,3792,49,0,0,,,13284.55,0
3375010,10:14:56,10:14:56,3785,50,0,0,,,13608.19,0
3375010,10:15:34,10:15:34,3784,51,0,0,,,13927.81,0
3375010,10:16:07,10:16:07,3782,52,0,0,,,14206.51,0
3375010,10:16:26,10:16:26,3789,53,0,0,,,14373.57,0
3375010,10:16:57,10:16:57,3787,54,0,0,,,14632.62,0
3375010,10:17:16,10:17:16,3769,55,0,0,,,14794.61,0
3375010,10:18:00,10:18:00,3770,56,1,0,,,15064.59,1
3376010,19:35:00,19:35:00,473,1,0,0,,,0.00,1
3376010,19:36:07,19:36:07,481,2,0,0,,,382.87,0
3376010,19:36:51,19:36:51,476,3,0,0,,,648.93,0
3376010,19:37:27,19:37:27,482,4,0,0,,,856.10,0
3376010,19:37:50,19:37:50,477,5,0,0,,,965.12,0
3376010,19:38:43,19:38:43,479,6,0,0,,,1272.03,0
3376010,19:39:30,19:39:30,523,7,0,0,,,1557.45,0
3376010,19:39:57,19:39:57,519,8,0,0,,,1718.35,0
3376010,19:40:37,19:40:37,520,9,0,0,,,1932.99,0
3376010,19:41:39,19:41:39,518,10,0,0,,,2258.88,0
3376010,19:42:37,19:42:37,6318,11,0,0,,,2513.64,0
3376010,19:43:42,19:43:42,535,12,0,0,,,2768.47,0
3376010,19:44:20,19:44:20,551,13,0,0,,,2965.35,0
3376010,19:44:54,19:44:54,559,14,0,0,,,3166.30,0
3376010,19:45:36,19:45:36,538,15,0,0,,,3375.69,0
3376010,19:46:17,19:46:17,560,16,0,0,,,3578.19,0
3376010,19:47:08,19:47:08,545,17,0,0,,,3844.83,0
3376010,19:48:00,19:48:00,557,18,0,0,,,4095.26,1
3376010,19:48:40,19:48:40,530,19,0,0,,,4405.53,0
3376010,19:49:02,19:49:02,534,20,0,0,,,4597.63,0
3376010,19:49:25,19:49:25,540,21,0,0,,,4801.19,0
3376010,19:49:51,19:49:51,544,22,0,0,,,5007.86,0
3376010,19:50:17,19:50:17,547,23,0,0,,,5212.58,0
3376010,19:50:36,19:50:36,542,24,0,0,,,5373.99,0
3376010,19:51:04,19:51:04,556,25,0,0,,,5612.44,0
3376010,19:51:25,19:51:25,553,26,0,0,,,5784.37,0
3376010,19:51:53,19:51:53,531,27,0,0,,,5991.29,0
3376010,19:52:33,19:52:33,6519,28,0,0,,,6232.23,0
3376010,19:53:09,19:53:09,285,29,0,0,,,6397.00,0
3376010,19:54:02,19:54:02,280,30,0,0,,,6671.64,0
3376010,19:55:35,19:55:35,3234,31,0,0,,,6989.35,0
3376010,19:56:12,19:56:12,3233,32,0,0,,,7192.83,0
3376010,19:56:42,19:56:42,3238,33,0,0,,,7356.30,0
3376010,19:57:05,19:57:05,3236,34,0,0,,,7481.31,0
3376010,19:57:51,19:57:51,3718,35,0,0,,,7726.41,0
3376010,19:58:21,19:58:21,2203,36,0,0,,,7893.75,0
3376010,19:59:11,19:59:11,2206,37,0,0,,,8178.76,0
3376010,19:59:47,19:59:47,2207,38,0,0,,,8364.76,0
3376010,20:01:00,20:01:00,2197,39,0,0,,,8731.77,0
3376010,20:01:50,20:01:50,2199,40,0,0,,,8974.56,0
3376010,20:02:50,20:02:50,2193,41,0,0,,,9248.55,0
3376010,20:04:00,20:04:00,2191,42,0,0,,,9614.83,1
3376010,20:04:59,20:04:59,6108,43,0,0,,,9857.78,0
3376010,20:05:47,20:05:47,3380,44,0,0,,,10086.15,0
3376010,20:06:40,20:06:40,3375,45,0,0,,,10335.56,0
3376010,20:07:11,20:07:11,3373,46,0,0,,,10493.72,0
3376010,20:07:56,20:07:56,3376,47,0,0,,,10737.20,0
3376010,20:08:43,20:08:43,3368,48,0,0,,,10967.92,0
3376010,20:09:15,20:09:15,2847,49,0,0,,,11109.97,0
3376010,20:10:02,20:10:02,2846,50,0,0,,,11314.45,0
3376010,20:10:42,20:10:42,3075,51,0,0,,,11515.74,0
3376010,20:11:18,20:11:18,3775,52,0,0,,,11676.60,0
3376010,20:13:00,20:13:00,3773,53,0,0,,,12075.32,0
3376010,20:13:25,20:13:25,3745,54,0,0,,,12191.06,0
3376010,20:14:12,20:14:12,2867,55,0,0,,,12423.44,0
3376010,20:15:02,20:15:02,2880,56,0,0,,,12679.01,0
3376010,20:16:18,20:16:18,2863,57,0,0,,,13024.65,0
3376010,20:17:05,20:17:05,2875,58,0,0,,,13265.34,0
3376010,20:17:49,20:17:49,2869,59,0,0,,,13443.86,0
3376010,20:19:23,20:19:23,2864,60,0,0,,,13752.63,0
3376010,20:20:56,20:20:56,2874,61,0,0,,,14158.22,0
3376010,20:22:15,20:22:15,2871,62,0,0,,,14471.12,0
3376010,20:24:32,20:24:32,6511,63,0,0,,,14832.84,0
3376010,20:25:07,20:25:07,3685,64,0,0,,,14978.06,0
3376010,20:26:26,20:26:26,2511,65,0,0,,,15229.76,0
3376010,20:28:03,20:28:03,2487,66,0,0,,,15636.96,0
3376010,20:28:52,20:28:52,5224,67,0,0,,,15838.98,0
3376010,20:31:00,20:31:00,2475,68,0,0,,,16300.73,1
3376010,20:31:39,20:31:39,5338,69,0,0,,,16482.98,0
3376010,20:32:35,20:32:35,2500,70,0,0,,,16727.62,0
3376010,20:33:46,20:33:46,2494,71,0,0,,,17018.73,0
3376010,20:34:37,20:34:37,2737,72,0,0,,,17249.18,0
3376010,20:35:01,20:35:01,2739,73,0,0,,,17351.90,0
3376010,20:36:40,20:36:40,3714,74,0,0,,,17804.63,0
3376010,20:37:12,20:37:12,2988,75,0,0,,,17949.79,0
3376010,20:38:00,20:38:00,3700,76,1,0,,,18147.44,1
3377020,17:00:00,17:00:00,5842,1,0,0,,,0.00,1
3377020,17:10:00,17:10:00,2987,2,0,0,,,9386.58,1
3377020,17:16:00,17:16:00,3651,3,0,0,,,15209.16,1
3377020,17:17:11,17:17:11,3609,4,0,0,,,15845.57,0
3377020,17:22:06,17:22:06,210,5,0,0,,,18000.85,0
3377020,17:23:00,17:23:00,166,6,0,0,,,18427.19,1
3377020,17:23:59,17:23:59,167,7,0,0,,,18658.47,0
3377020,17:25:40,17:25:40,152,8,0,0,,,19103.70,0
3377020,17:27:33,17:27:33,138,9,0,0,,,19612.02,0
3377020,17:29:31,17:29:31,139,10,0,0,,,20132.24,0
3377020,17:31:13,17:31:13,149,11,0,0,,,20572.03,0
3377020,17:32:37,17:32:37,145,12,0,0,,,20916.07,0
3377020,17:34:31,17:34:31,5314,13,0,0,,,21391.48,0
3377020,17:35:30,17:35:30,5323,14,0,0,,,21663.90,0
3377020,17:37:24,17:37:24,146,15,0,0,,,22181.19,0
3377020,17:38:01,17:38:01,148,16,0,0,,,22351.30,0
3377020,17:39:55,17:39:55,37,17,0,0,,,22837.63,0
3377020,17:40:46,17:40:46,177,18,0,0,,,23131.37,0
3377020,17:41:21,17:41:21,39,19,0,0,,,23336.80,0
3377020,17:42:00,17:42:00,34,20,0,0,,,23566.99,0
3377020,17:42:58,17:42:58,54,21,0,0,,,23901.78,0
3377020,17:44:08,17:44:08,63,22,0,0,,,24270.73,0
3377020,17:45:04,17:45:04,56,23,0,0,,,24614.51,0
3377020,17:46:00,17:46:00,44,24,0,0,,,24964.68,1
3377020,17:47:15,17:47:15,42,25,0,0,,,25225.44,0
3377020,17:49:01,17:49:01,46,26,0,0,,,25603.72,0
3377020,17:52:07,17:52:07,2818,27,0,0,,,26107.47,0
3377020,17:54:33,17:54:33,6467,28,0,0,,,26566.91,0
3377020,17:58:00,17:58:00,2838,29,1,0,,,27231.96,1
3377040,17:00:00,17:00:00,5842,1,0,0,,,0.00,1
3377040,17:10:00,17:10:00,2987,2,0,0,,,9386.58,1
3377040,17:16:00,17:16:00,3651,3,0,0,,,15209.16,1
3377040,17:17:11,17:17:11,3609,4,0,0,,,15845.57,0
3377040,17:22:06,17:22:06,210,5,0,0,,,18000.85,0
3377040,17:23:00,17:23:00,166,6,0,0,,,18427.19,1
3377040,17:23:59,17:23:59,167,7,0,0,,,18658.47,0
3377040,17:25:40,17:25:40,152,8,0,0,,,19103.70,0
3377040,17:27:33,17:27:33,138,9,0,0,,,19612.02,0
3377040,17:29:31,17:29:31,139,10,0,0,,,20132.24,0
3377040,17:31:13,17:31:13,149,11,0,0,,,20572.03,0
3377040,17:32:37,17:32:37,145,12,0,0,,,20916.07,0
3377040,17:34:31,17:34:31,5314,13,0,0,,,21391.48,0
3377040,17:35:30,17:35:30,5323,14,0,0,,,21663.90,0
3377040,17:37:24,17:37:24,146,15,0,0,,,22181.19,0
3377040,17:38:01,17:38:01,148,16,0,0,,,22351.30,0
3377040,17:39:55,17:39:55,37,17,0,0,,,22837.63,0
3377040,17:40:46,17:40:46,177,18,0,0,,,23131.37,0
3377040,17:41:21,17:41:21,39,19,0,0,,,23336.80,0
3377040,17:42:00,17:42:00,34,20,0,0,,,23566.99,0
3377040,17:42:58,17:42:58,54,21,0,0,,,23901.78,0
3377040,17:44:08,17:44:08,63,22,0,0,,,24270.73,0
3377040,17:45:04,17:45:04,56,23,0,0,,,24614.51,0
3377040,17:46:00,17:46:00,44,24,0,0,,,24964.68,1
3377040,17:47:15,17:47:15,42,25,0,0,,,25225.44,0
3377040,17:49:01,17:49:01,46,26,0,0,,,25603.72,0
3377040,17:52:07,17:52:07,2818,27,0,0,,,26107.47,0
3377040,17:54:33,17:54:33,6467,28,0,0,,,26566.91,0
3377040,17:58:00,17:58:00,2838,29,1,0,,,27231.96,1
3377130,17:00:00,17:00:00,5842,1,0,0,,,0.00,1
3377130,17:10:00,17:10:00,2987,2,0,0,,,9386.58,1
3377130,17:16:00,17:16:00,3651,3,0,0,,,15209.16,1
3377130,17:17:11,17:17:11,3609,4,0,0,,,15845.57,0
3377130,17:22:06,17:22:06,210,5,0,0,,,18000.85,0
3377130,17:23:00,17:23:00,166,6,0,0,,,18427.19,1
3377130,17:23:59,17:23:59,167,7,0,0,,,18658.47,0
3377130,17:25:40,17:25:40,152,8,0,0,,,19103.70,0
3377130,17:27:33,17:27:33,138,9,0,0,,,19612.02,0
3377130,17:29:31,17:29:31,139,10,0,0,,,20132.24,0
3377130,17:31:13,17:31:13,149,11,0,0,,,20572.03,0
3377130,17:32:37,17:32:37,145,12,0,0,,,20916.07,0
3377130,17:34:31,17:34:31,5314,13,0,0,,,21391.48,0
3377130,17:35:30,17:35:30,5323,14,0,0,,,21663.90,0
3377130,17:37:24,17:37:24,146,15,0,0,,,22181.19,0
3377130,17:38:01,17:38:01,148,16,0,0,,,22351.30,0
3377130,17:39:55,17:39:55,37,17,0,0,,,22837.63,0
3377130,17:40:46,17:40:46,177,18,0,0,,,23131.37,0
3377130,17:41:21,17:41:21,39,19,0,0,,,23336.80,0
3377130,17:42:00,17:42:00,34,20,0,0,,,23566.99,0
3377130,17:42:58,17:42:58,54,21,0,0,,,23901.78,0
3377130,17:44:08,17:44:08,63,22,0,0,,,24270.73,0
3377130,17:45:04,17:45:04,56,23,0,0,,,24614.51,0
3377130,17:46:00,17:46:00,44,24,0,0,,,24964.68,1
3377130,17:47:15,17:47:15,42,25,0,0,,,25225.44,0
3377130,17:49:01,17:49:01,46,26,0,0,,,25603.72,0
3377130,17:52:07,17:52:07,2818,27,0,0,,,26107.47,0
3377130,17:54:33,17:54:33,6467,28,0,0,,,26566.91,0
3377130,17:58:00,17:58:00,2838,29,1,0,,,27231.96,1
3378010,17:05:00,17:05:00,6526,1,0,0,,,0.00,1
3378010,17:06:18,17:06:18,4622,2,0,0,,,540.49,0
3378010,17:07:16,17:07:16,6387,3,0,0,,,933.50,0
3378010,17:08:17,17:08:17,4624,4,0,0,,,1391.44,0
3378010,17:08:49,17:08:49,4625,5,0,0,,,1607.43,0
3378010,17:10:58,17:10:58,1293,6,0,0,,,2399.12,0
3378010,17:11:35,17:11:35,1244,7,0,0,,,2640.66,0
3378010,17:12:06,17:12:06,1295,8,0,0,,,2857.05,0
3378010,17:13:00,17:13:00,1254,9,0,0,,,3202.80,0
3378010,17:14:11,17:14:11,1255,10,0,0,,,3703.63,0
3378010,17:15:00,17:15:00,1251,11,0,0,,,4023.76,1
3378010,17:15:21,17:15:21,1234,12,0,0,,,4247.21,0
3378010,17:16:37,17:16:37,1282,13,0,0,,,4892.23,0
3378010,17:17:20,17:17:20,1246,14,0,0,,,5320.65,0
3378010,17:19:19,17:19:19,5944,15,0,0,,,6384.68,0
3378010,17:20:03,17:20:03,996,16,0,0,,,6791.22,0
3378010,17:20:55,17:20:55,995,17,0,0,,,7294.01,0
3378010,17:22:54,17:22:54,1197,18,0,0,,,8269.83,0
3378010,17:23:12,17:23:12,1953,19,0,0,,,8447.33,0
3378010,17:24:00,17:24:00,1957,20,0,0,,,8864.72,1
3378010,17:24:38,17:24:38,1895,21,0,0,,,9182.37,0
3378010,17:24:59,17:24:59,1877,22,0,0,,,9348.55,0
3378010,17:26:04,17:26:04,1885,23,0,0,,,9874.93,0
3378010,17:27:03,17:27:03,1880,24,0,0,,,10347.70,0
3378010,17:27:50,17:27:50,1879,25,0,0,,,10662.28,0
3378010,17:28:11,17:28:11,1892,26,0,0,,,10828.91,0
3378010,17:29:00,17:29:00,1904,27,0,0,,,11123.49,1
3378010,17:29:38,17:29:38,1878,28,0,0,,,11408.02,0
3378010,17:30:27,17:30:27,1882,29,0,0,,,11765.77,0
3378010,17:31:40,17:31:40,1875,30,0,0,,,12203.13,0
3378010,17:33:00,17:33:00,1900,31,0,0,,,12833.42,0
3378010,17:33:58,17:33:58,1887,32,0,0,,,13242.00,0
3378010,17:35:35,17:35:35,1872,33,0,0,,,13867.78,0
3378010,17:37:08,17:37:08,1944,34,0,0,,,14292.10,0
3378010,17:39:00,17:39:00,1947,35,1,0,,,14953.26,1
3379070,15:17:00,15:17:00,5170,1,0,0,,,0.00,1
3379070,15:17:29,15:17:29,5168,2,0,0,,,283.61,0
3379070,15:18:16,15:18:16,5143,3,0,0,,,821.48,0
3379070,15:18:48,15:18:48,5152,4,0,0,,,1234.51,0
3379070,15:19:05,15:19:05,5155,5,0,0,,,1424.32,0
3379070,15:19:29,15:19:29,5166,6,0,0,,,1707.47,0
3379070,15:19:48,15:19:48,5151,7,0,0,,,1971.55,0
3379070,15:20:31,15:20:31,5141,8,0,0,,,2492.60,0
3379070,15:20:58,15:20:58,5145,9,0,0,,,2813.65,0
3379070,15:21:28,15:21:28,5140,10,0,0,,,3075.11,0
3379070,15:21:55,15:21:55,5157,11,0,0,,,3295.54,0
3379070,15:22:21,15:22:21,5153,12,0,0,,,3531.73,0
3379070,15:23:15,15:23:15,3930,13,0,0,,,3890.16,0
3379070,15:24:49,15:24:49,5102,14,0,0,,,4516.11,0
3379070,15:25:30,15:25:30,5137,15,0,0,,,4843.27,0
3379070,15:26:12,15:26:12,5135,16,0,0,,,5228.70,0
3379070,15:27:00,15:27:00,5138,17,0,0,,,5628.56,1
3379070,15:28:56,15:28:56,4513,18,0,0,,,6127.96,0
3379070,15:30:08,15:30:08,4514,19,0,0,,,6556.08,0
3379070,15:30:49,15:30:49,4531,20,0,0,,,6837.16,0
3379070,15:32:00,15:32:00,4504,21,0,0,,,7240.63,1
3379070,15:33:27,15:33:27,4501,22,0,0,,,7639.38,0
3379070,15:34:18,15:34:18,4561,23,0,0,,,7789.49,0
3379070,15:35:19,15:35:19,4564,24,0,0,,,8128.07,0
3379070,15:37:20,15:37:20,5215,25,0,0,,,8747.00,0
3379070,15:37:53,15:37:53,4479,26,0,0,,,8948.04,0
3379070,15:38:56,15:38:56,4477,27,0,0,,,9278.45,0
3379070,15:39:18,15:39:18,5216,28,0,0,,,9401.79,0
3379070,15:40:48,15:40:48,3835,29,0,0,,,9929.32,0
3379070,15:41:31,15:41:31,3830,30,0,0,,,10177.12,0
3379070,15:42:04,15:42:04,3832,31,0,0,,,10373.12,0
3379070,15:42:49,15:42:49,3828,32,0,0,,,10614.46,0
3379070,15:44:29,15:44:29,3824,33,0,0,,,11114.26,0
3379070,15:45:17,15:45:17,5856,34,0,0,,,11418.57,0
3379070,15:45:53,15:45:53,3993,35,0,0,,,11646.95,0
3379070,15:49:00,15:49:00,5565,36,0,0,,,12179.39,0
3379070,15:50:24,15:50:24,6327,37,0,0,,,12688.80,0
3379070,15:50:56,15:50:56,3822,38,0,0,,,12917.45,0
3379070,15:53:12,15:53:12,4091,39,0,0,,,13562.52,0
3379070,15:54:29,15:54:29,4089,40,0,0,,,14127.28,0
3379070,15:55:41,15:55:41,4014,41,0,0,,,14565.66,0
3379070,15:57:00,15:57:00,4017,42,0,0,,,15014.90,0
3379070,15:58:00,15:58:00,4061,43,0,0,,,15304.32,0
3379070,15:59:34,15:59:34,4060,44,0,0,,,15905.57,0
3379070,16:00:16,16:00:16,4158,45,0,0,,,16166.29,0
3379070,16:01:15,16:01:15,4161,46,0,0,,,16590.60,0
3379070,16:03:00,16:03:00,4157,47,1,0,,,17378.37,1
3381010,08:40:00,08:40:00,4370,1,0,0,,,0.00,1
3381010,08:41:13,08:41:13,4318,2,0,0,,,434.29,0
3381010,08:41:47,08:41:47,4316,3,0,0,,,667.78,0
3381010,08:42:35,08:42:35,4281,4,0,0,,,924.67,0
3381010,08:43:24,08:43:24,4446,5,0,0,,,1194.06,0
3381010,08:43:55,08:43:55,4272,6,0,0,,,1381.85,0
3381010,08:44:43,08:44:43,4263,7,0,0,,,1673.77,0
3381010,08:45:28,08:45:28,5227,8,0,0,,,1952.43,0
3381010,08:46:05,08:46:05,4264,9,0,0,,,2191.80,0
3381010,08:46:59,08:46:59,4273,10,0,0,,,2522.59,0
3381010,08:47:33,08:47:33,4275,11,0,0,,,2717.20,0
3381010,08:48:24,08:48:24,4251,12,0,0,,,3017.06,0
3381010,08:49:18,08:49:18,4253,13,0,0,,,3341.80,0
3381010,08:50:06,08:50:06,4256,14,0,0,,,3654.11,0
3381010,08:51:37,08:51:37,4473,15,0,0,,,4216.51,0
3381010,08:52:30,08:52:30,4269,16,0,0,,,4532.57,0
3381010,08:53:33,08:53:33,4444,17,0,0,,,4882.43,0
3381010,08:54:35,08:54:35,4702,18,0,0,,,5228.15,0
3381010,08:55:52,08:55:52,4232,19,0,0,,,5622.64,0
3381010,08:56:54,08:56:54,4221,20,0,0,,,6011.80,0
3381010,08:57:55,08:57:55,4765,21,0,0,,,6361.45,0
3381010,08:59:27,08:59:27,4442,22,0,0,,,6838.81,0
3381010,09:00:01,09:00:01,4786,23,0,0,,,7085.62,0
3381010,09:00:59,09:00:59,4777,24,0,0,,,7475.43,0
3381010,09:01:31,09:01:31,6253,25,0,0,,,7689.79,0
3381010,09:02:36,09:02:36,6251,26,0,0,,,8147.02,0
3381010,09:03:03,09:03:03,4785,27,0,0,,,8336.90,0
3381010,09:04:16,09:04:16,6385,28,0,0,,,8786.30,0
3381010,09:05:51,09:05:51,4904,29,0,0,,,9394.65,0
3381010,09:06:20,09:06:20,4897,30,0,0,,,9586.89,0
3381010,09:06:49,09:06:49,4896,31,0,0,,,9783.89,0
3381010,09:07:31,09:07:31,4902,32,0,0,,,10072.00,0
3381010,09:08:26,09:08:26,1699,33,0,0,,,10434.06,0
3381010,09:09:27,09:09:27,1688,34,0,0,,,10868.73,0
3381010,09:10:46,09:10:46,1474,35,0,0,,,11349.91,0
3381010,09:11:49,09:11:49,1582,36,0,0,,,11705.90,0
3381010,09:13:08,09:13:08,5253,37,0,0,,,12219.48,0
3381010,09:14:02,09:14:02,1693,38,0,0,,,12569.17,0
3381010,09:15:00,09:15:00,1695,39,0,0,,,12928.18,0
3381010,09:15:54,09:15:54,1700,40,0,0,,,13280.55,0
3381010,09:16:57,09:16:57,5278,41,0,0,,,13681.37,0
3381010,09:17:46,09:17:46,1679,42,0,0,,,14007.36,0
3381010,09:18:46,09:18:46,5279,43,0,0,,,14388.07,0
3381010,09:20:00,09:20:00,5229,44,0,0,,,14877.74,1
3381010,09:20:57,09:20:57,1675,45,0,0,,,15187.22,0
3381010,09:21:45,09:21:45,1696,46,0,0,,,15479.39,0
3381010,09:23:04,09:23:04,1694,47,0,0,,,15953.43,0
3381010,09:24:30,09:24:30,1690,48,0,0,,,16438.60,0
3381010,09:25:24,09:25:24,1701,49,0,0,,,16719.65,0
3381010,09:27:00,09:27:00,1751,50,0,0,,,17204.06,1
3381010,09:28:50,09:28:50,1704,51,0,0,,,18109.02,0
3381010,09:29:58,09:29:58,1852,52,0,0,,,18725.03,0
3381010,09:31:06,09:31:06,1677,53,0,0,,,19356.72,0
3381010,09:32:02,09:32:02,1685,54,0,0,,,19842.41,0
3381010,09:33:00,09:33:00,1689,55,0,0,,,20377.19,1
3381010,09:34:14,09:34:14,1681,56,0,0,,,20982.79,0
3381010,09:35:07,09:35:07,4641,57,0,0,,,21390.12,0
3381010,09:36:12,09:36:12,4643,58,0,0,,,21887.18,0
3381010,09:37:00,09:37:00,4645,59,0,0,,,22260.07,1
3381010,09:38:13,09:38:13,4640,60,0,0,,,22555.78,0
3381010,09:40:53,09:40:53,4621,61,0,0,,,23058.45,0
3381010,09:42:02,09:42:02,4627,62,0,0,,,23342.70,0
3381010,09:43:56,09:43:56,4619,63,0,0,,,23781.91,0
3381010,09:47:00,09:47:00,4668,64,1,0,,,24403.79,1
3382070,14:45:00,14:45:00,3770,1,0,0,,,0.00,1
3382070,14:45:14,14:45:14,3759,2,0,0,,,110.43,0
3382070,14:45:53,14:45:53,3788,3,0,0,,,417.97,0
3382070,14:46:18,14:46:18,3783,4,0,0,,,625.13,0
3382070,14:46:46,14:46:46,3790,5,0,0,,,834.38,0
3382070,14:47:31,14:47:31,3786,6,0,0,,,1209.61,0
3382070,14:48:13,14:48:13,3791,7,0,0,,,1543.28,0
3382070,14:48:30,14:48:30,3322,8,0,0,,,1671.85,0
3382070,14:49:02,14:49:02,2433,9,0,0,,,1859.51,0
3382070,14:49:42,14:49:42,2921,10,0,0,,,2140.64,0
3382070,14:49:55,14:49:55,2923,11,0,0,,,2235.46,0
3382070,14:50:38,14:50:38,2922,12,0,0,,,2487.43,0
3382070,14:51:12,14:51:12,2916,13,0,0,,,2641.76,0
3382070,14:51:48,14:51:48,2914,14,0,0,,,2873.28,0
3382070,14:52:17,14:52:17,2919,15,0,0,,,3017.27,0
3382070,14:52:45,14:52:45,2924,16,0,0,,,3143.93,0
3382070,14:53:52,14:53:52,6511,17,0,0,,,3576.50,0
3382070,14:54:13,14:54:13,3685,18,0,0,,,3721.72,0
3382070,14:55:00,14:55:00,2511,19,0,0,,,3973.42,1
3382070,14:56:30,14:56:30,2487,20,0,0,,,4380.62,0
3382070,14:57:15,14:57:15,5224,21,0,0,,,4582.64,0
3382070,14:59:55,14:59:55,2036,22,0,0,,,5045.24,0
3382070,15:00:53,15:00:53,5336,23,0,0,,,5285.16,0
3382070,15:01:33,15:01:33,2040,24,0,0,,,5504.46,0
3382070,15:02:36,15:02:36,2042,25,0,0,,,5804.76,0
3382070,15:03:13,15:03:13,2027,26,0,0,,,5960.65,0
3382070,15:04:10,15:04:10,3632,27,0,0,,,6244.99,0
3382070,15:04:53,15:04:53,3633,28,0,0,,,6467.82,0
3382070,15:07:00,15:07:00,6391,29,0,0,,,7050.97,1
3382070,15:08:10,15:08:10,5885,30,0,0,,,7389.56,0
3382070,15:09:43,15:09:43,5884,31,0,0,,,7755.32,0
3382070,15:10:57,15:10:57,3180,32,0,0,,,8090.39,0
3382070,15:11:59,15:11:59,3183,33,0,0,,,8362.46,0
3382070,15:12:53,15:12:53,5883,34,0,0,,,8607.98,0
3382070,15:14:00,15:14:00,3185,35,0,0,,,8895.24,1
3382070,15:15:08,15:15:08,3189,36,0,0,,,9288.04,0
3382070,15:16:22,15:16:22,5880,37,0,0,,,9676.77,0
3382070,15:16:48,15:16:48,3194,38,0,0,,,9829.53,0
3382070,15:18:00,15:18:00,3203,39,0,0,,,10180.80,0
3382070,15:18:55,15:18:55,6449,40,0,0,,,10467.71,0
3382070,15:19:34,15:19:34,3199,41,0,0,,,10694.69,0
3382070,15:20:25,15:20:25,587,42,0,0,,,10947.98,0
3382070,15:20:55,15:20:55,603,43,0,0,,,11128.39,0
3382070,15:21:24,15:21:24,610,44,0,0,,,11282.69,0
3382070,15:21:56,15:21:56,591,45,0,0,,,11475.24,0
3382070,15:23:15,15:23:15,607,46,0,0,,,11791.60,0
3382070,15:24:26,15:24:26,617,47,0,0,,,12037.73,0
3382070,15:25:17,15:25:17,595,48,0,0,,,12238.28,0
3382070,15:26:33,15:26:33,602,49,0,0,,,12499.65,0
3382070,15:27:25,15:27:25,599,50,0,0,,,12703.51,0
3382070,15:29:08,15:29:08,588,51,0,0,,,13118.69,0
3382070,15:30:38,15:30:38,758,52,0,0,,,13467.28,0
3382070,15:31:25,15:31:25,5347,53,0,0,,,13636.56,0
3382070,15:33:04,15:33:04,750,54,0,0,,,14043.39,0
3382070,15:34:00,15:34:00,754,55,0,0,,,14241.91,0
3382070,15:35:39,15:35:39,760,56,0,0,,,14606.43,0
3382070,15:37:00,15:37:00,5866,57,1,0,,,14851.56,1
3383070,22:05:00,22:05:00,6102,1,0,0,,,0.00,1
3383070,22:06:36,22:06:36,1291,2,0,0,,,848.32,0
3383070,22:07:08,22:07:08,5209,3,0,0,,,1145.66,0
3383070,22:08:03,22:08:03,1275,4,0,0,,,1660.31,0
3383070,22:08:50,22:08:50,1259,5,0,0,,,2079.45,0
3383070,22:09:40,22:09:40,1272,6,0,0,,,2527.65,0
3383070,22:11:24,22:11:24,1117,7,0,0,,,3384.79,0
3383070,22:12:03,22:12:03,1115,8,0,0,,,3705.20,0
3383070,22:12:34,22:12:34,1119,9,0,0,,,3948.20,0
3383070,22:13:52,22:13:52,1113,10,0,0,,,4517.78,0
3383070,22:15:00,22:15:00,1110,11,0,0,,,5066.07,1
3383070,22:15:45,22:15:45,1124,12,0,0,,,5360.41,0
3383070,22:16:57,22:16:57,1122,13,0,0,,,5779.92,0
3383070,22:17:49,22:17:49,1126,14,0,0,,,6120.71,0
3383070,22:23:30,22:23:30,1413,15,0,0,,,8116.19,0
3383070,22:25:33,22:25:33,6478,16,0,0,,,8920.70,0
3383070,22:27:00,22:27:00,1397,17,0,0,,,9461.51,1
3383070,22:28:50,22:28:50,6199,18,0,0,,,10529.72,0
3383070,22:29:41,22:29:41,1297,19,0,0,,,11085.21,0
3383070,22:31:04,22:31:04,1298,20,0,0,,,11989.05,0
3383070,22:31:37,22:31:37,6293,21,0,0,,,12368.55,0
3383070,22:33:48,22:33:48,6340,22,0,0,,,13699.44,0
3383070,22:37:29,22:37:29,5955,23,0,0,,,15350.17,0
3383070,22:38:00,22:38:00,1365,24,0,0,,,15595.15,1
3383070,22:38:39,22:38:39,1356,25,0,0,,,15898.03,0
3383070,22:39:12,22:39:12,6110,26,0,0,,,16145.56,0
3383070,22:40:00,22:40:00,1362,27,0,0,,,16536.13,1
3383070,22:40:29,22:40:29,1357,28,0,0,,,16964.15,0
3383070,22:41:00,22:41:00,1353,29,0,0,,,17393.43,0
3383070,22:41:22,22:41:22,1367,30,0,0,,,17681.49,0
3383070,22:41:37,22:41:37,1371,31,0,0,,,17883.56,0
3383070,22:42:09,22:42:09,1369,32,0,0,,,18310.80,0
3383070,22:42:47,22:42:47,1360,33,0,0,,,18806.75,0
3383070,22:43:15,22:43:15,4908,34,0,0,,,19187.89,0
3383070,22:43:40,22:43:40,5352,35,0,0,,,19519.42,0
3383070,22:44:22,22:44:22,5353,36,0,0,,,20043.77,0
3383070,22:46:42,22:46:42,1232,37,0,0,,,21896.52,0
3383070,22:46:54,22:46:54,1233,38,0,0,,,22058.51,0
3383070,22:47:37,22:47:37,1130,39,0,0,,,22658.67,0
3383070,22:47:57,22:47:57,1131,40,0,0,,,22915.96,0
3383070,22:49:12,22:49:12,5354,41,0,0,,,23577.06,0
3383070,22:51:00,22:51:00,4907,42,1,0,,,24343.69,1
3384020,14:14:00,14:14:00,6402,1,0,0,,,0.00,1
3384020,14:17:09,14:17:09,649,2,0,0,,,678.59,0
3384020,14:17:41,14:17:41,664,3,0,0,,,823.31,0
3384020,14:18:35,14:18:35,5747,4,0,0,,,1044.88,0
3384020,14:19:49,14:19:49,5351,5,0,0,,,1395.95,0
3384020,14:21:15,14:21:15,6405,6,0,0,,,1799.21,0
3384020,14:22:33,14:22:33,716,7,0,0,,,2111.26,0
3384020,14:24:49,14:24:49,726,8,0,0,,,2649.14,0
3384020,14:26:44,14:26:44,727,9,0,0,,,3142.50,0
3384020,14:27:54,14:27:54,6417,10,0,0,,,3433.77,0
3384020,14:29:00,14:29:00,3566,11,0,0,,,3698.88,1
3384020,14:30:32,14:30:32,3664,12,0,0,,,4332.99,0
3384020,14:32:00,14:32:00,3558,13,0,0,,,4828.27,1
3384020,14:33:47,14:33:47,6229,14,0,0,,,5218.94,0
3384020,14:35:52,14:35:52,3552,15,0,0,,,5636.47,0
3384020,14:37:58,14:37:58,3548,16,0,0,,,6070.49,0
3384020,14:39:41,14:39:41,6227,17,0,0,,,6455.11,0
3384020,14:41:51,14:41:51,6269,18,0,0,,,6894.51,0
3384020,14:43:33,14:43:33,6267,19,0,0,,,7287.53,0
3384020,14:45:11,14:45:11,5558,20,0,0,,,7637.11,0
3384020,14:46:35,14:46:35,3536,21,0,0,,,7938.16,0
3384020,14:49:00,14:49:00,3679,22,0,0,,,8440.32,1
3384020,14:50:56,14:50:56,5224,23,0,0,,,8835.96,0
3384020,14:53:14,14:53:14,2476,24,0,0,,,9243.42,0
3384020,14:55:00,14:55:00,5559,25,1,0,,,9577.21,1
3385070,15:15:00,15:15:00,5866,1,0,0,,,0.00,1
3385070,15:17:45,15:17:45,6306,2,0,0,,,826.98,0
3385070,15:19:05,15:19:05,5350,3,0,0,,,1241.08,0
3385070,15:19:46,15:19:46,792,4,0,0,,,1442.81,0
3385070,15:20:49,15:20:49,589,5,0,0,,,1775.00,0
3385070,15:21:51,15:21:51,598,6,0,0,,,2110.20,0
3385070,15:22:29,15:22:29,601,7,0,0,,,2311.88,0
3385070,15:23:41,15:23:41,594,8,0,0,,,2614.37,0
3385070,15:24:19,15:24:19,616,9,0,0,,,2817.33,0
3385070,15:25:04,15:25:04,608,10,0,0,,,3057.69,0
3385070,15:25:56,15:25:56,590,11,0,0,,,3320.35,0
3385070,15:26:43,15:26:43,609,12,0,0,,,3570.97,0
3385070,15:27:14,15:27:14,604,13,0,0,,,3743.04,0
3385070,15:27:49,15:27:49,586,14,0,0,,,3935.47,0
3385070,15:28:32,15:28:32,3200,15,0,0,,,4151.36,0
3385070,15:29:35,15:29:35,3198,16,0,0,,,4511.26,0
3385070,15:29:56,15:29:56,3202,17,0,0,,,4638.63,0
3385070,15:31:08,15:31:08,3195,18,0,0,,,5028.83,0
3385070,15:32:01,15:32:01,5879,19,0,0,,,5333.77,0
3385070,15:33:16,15:33:16,6018,20,0,0,,,5731.73,0
3385070,15:33:56,15:33:56,3184,21,0,0,,,5965.08,0
3385070,15:35:02,15:35:02,5882,22,0,0,,,6322.32,0
3385070,15:35:45,15:35:45,3182,23,0,0,,,6569.31,0
3385070,15:36:13,15:36:13,3181,24,0,0,,,6740.51,0
3385070,15:37:46,15:37:46,3423,25,0,0,,,7161.51,0
3385070,15:38:48,15:38:48,3174,26,0,0,,,7496.32,0
3385070,15:40:00,15:40:00,5298,27,0,0,,,7903.11,1
3385070,15:41:44,15:41:44,3634,28,0,0,,,8440.75,0
3385070,15:42:25,15:42:25,3635,29,0,0,,,8633.95,0
3385070,15:43:35,15:43:35,2026,30,0,0,,,8964.92,0
3385070,15:44:02,15:44:02,2032,31,0,0,,,9092.35,0
3385070,15:45:57,15:45:57,2033,32,0,0,,,9661.03,0
3385070,15:47:00,15:47:00,6295,33,0,0,,,9982.79,1
3385070,15:47:53,15:47:53,6200,34,0,0,,,10213.84,0
3385070,15:48:37,15:48:37,2486,35,0,0,,,10397.17,0
3385070,15:50:02,15:50:02,2489,36,0,0,,,10748.67,0
3385070,15:50:46,15:50:46,3711,37,0,0,,,10933.13,0
3385070,15:51:37,15:51:37,2878,38,0,0,,,11169.63,0
3385070,15:52:25,15:52:25,2918,39,0,0,,,11468.11,0
3385070,15:52:49,15:52:49,2915,40,0,0,,,11618.97,0
3385070,15:53:46,15:53:46,2920,41,0,0,,,11931.70,0
3385070,15:54:26,15:54:26,3318,42,0,0,,,12103.01,0
3385070,15:54:45,15:54:45,3325,43,0,0,,,12203.04,0
3385070,15:55:17,15:55:17,3324,44,0,0,,,12399.50,0
3385070,15:56:00,15:56:00,3320,45,0,0,,,12648.10,1
3385070,15:56:22,15:56:22,3323,46,0,0,,,12805.42,0
3385070,15:56:50,15:56:50,3319,47,0,0,,,12978.16,0
3385070,15:57:15,15:57:15,3321,48,0,0,,,13158.59,0
3385070,15:57:32,15:57:32,3792,49,0,0,,,13284.55,0
3385070,15:58:20,15:58:20,3785,50,0,0,,,13608.19,0
3385070,15:59:05,15:59:05,3784,51,0,0,,,13927.81,0
3385070,15:59:45,15:59:45,3782,52,0,0,,,14206.51,0
3385070,16:00:07,16:00:07,3789,53,0,0,,,14373.57,0
3385070,16:00:45,16:00:45,3787,54,0,0,,,14632.62,0
3385070,16:01:07,16:01:07,3769,55,0,0,,,14794.61,0
3385070,16:02:00,16:02:00,3770,56,1,0,,,15064.59,1
3386070,15:00:00,15:00:00,5654,1,0,0,,,0.00,1
3386070,15:00:39,15:00:39,254,2,0,0,,,151.41,0
3386070,15:01:09,15:01:09,221,3,0,0,,,275.75,0
3386070,15:03:06,15:03:06,219,4,0,0,,,677.16,0
3386070,15:05:12,15:05:12,233,5,0,0,,,1211.89,0
3386070,15:06:00,15:06:00,229,6,0,0,,,1394.09,1
3386070,15:07:08,15:07:08,6266,7,0,0,,,1712.77,0
3386070,15:07:48,15:07:48,237,8,0,0,,,1915.80,0
3386070,15:08:35,15:08:35,241,9,0,0,,,2144.35,0
3386070,15:09:18,15:09:18,245,10,0,0,,,2355.05,0
3386070,15:09:58,15:09:58,246,11,0,0,,,2533.96,0
3386070,15:10:27,15:10:27,239,12,0,0,,,2691.59,0
3386070,15:11:03,15:11:03,243,13,0,0,,,2862.26,0
3386070,15:11:39,15:11:39,248,14,0,0,,,3048.15,0
3386070,15:12:08,15:12:08,685,15,0,0,,,3192.10,0
3386070,15:12:58,15:12:58,683,16,0,0,,,3439.26,0
3386070,15:14:00,15:14:00,688,17,0,0,,,3676.87,1
3386070,15:16:32,15:16:32,711,18,0,0,,,4208.70,0
3386070,15:17:38,15:17:38,712,19,0,0,,,4477.39,0
3386070,15:18:55,15:18:55,514,20,0,0,,,4814.18,0
3386070,15:19:47,15:19:47,681,21,0,0,,,5019.07,0
3386070,15:20:32,15:20:32,674,22,0,0,,,5205.67,0
3386070,15:21:10,15:21:10,652,23,0,0,,,5406.36,0
3386070,15:21:55,15:21:55,677,24,0,0,,,5651.27,0
3386070,15:22:34,15:22:34,656,25,0,0,,,5851.20,0
3386070,15:23:29,15:23:29,672,26,0,0,,,6101.45,0
3386070,15:24:53,15:24:53,649,27,0,0,,,6432.37,0
3386070,15:25:30,15:25:30,664,28,0,0,,,6577.09,0
3386070,15:26:26,15:26:26,659,29,0,0,,,6770.78,0
3386070,15:27:47,15:27:47,662,30,0,0,,,7074.74,0
3386070,15:28:48,15:28:48,667,31,0,0,,,7281.50,0
3386070,15:29:34,15:29:34,657,32,0,0,,,7424.04,0
3386070,15:31:46,15:31:46,5877,33,0,0,,,7809.87,0
3386070,15:33:02,15:33:02,6516,34,0,0,,,8059.45,0
3386070,15:34:38,15:34:38,6518,35,0,0,,,8383.06,0
3386070,15:35:54,15:35:54,3487,36,0,0,,,8665.61,0
3386070,15:37:02,15:37:02,3482,37,0,0,,,8997.61,0
3386070,15:37:54,15:37:54,6286,38,0,0,,,9277.72,0
3386070,15:38:39,15:38:39,3485,39,0,0,,,9511.88,0
3386070,15:39:24,15:39:24,2205,40,0,0,,,9737.53,0
3386070,15:39:58,15:39:58,2204,41,0,0,,,9935.77,0
3386070,15:40:54,15:40:54,3231,42,0,0,,,10217.48,0
3386070,15:41:46,15:41:46,3229,43,0,0,,,10466.79,0
3386070,15:43:05,15:43:05,3227,44,0,0,,,10797.62,0
3386070,15:43:47,15:43:47,3225,45,0,0,,,11034.98,0
3386070,15:44:11,15:44:11,3224,46,0,0,,,11161.77,0
3386070,15:45:00,15:45:00,3614,47,0,0,,,11412.22,1
3386070,15:45:53,15:45:53,3245,48,0,0,,,11703.15,0
3386070,15:46:40,15:46:40,3220,49,0,0,,,11921.62,0
3386070,15:47:34,15:47:34,6510,50,0,0,,,12123.13,0
3386070,15:48:27,15:48:27,3216,51,0,0,,,12412.40,0
3386070,15:49:10,15:49:10,3214,52,0,0,,,12629.69,0
3386070,15:49:46,15:49:46,3213,53,0,0,,,12805.14,0
3386070,15:50:36,15:50:36,3211,54,0,0,,,13056.49,0
3386070,15:51:48,15:51:48,3242,55,0,0,,,13389.99,0
3386070,15:53:10,15:53:10,2098,56,0,0,,,13694.33,0
3386070,15:54:29,15:54:29,3679,57,0,0,,,14065.62,0
3386070,15:55:44,15:55:44,5224,58,0,0,,,14461.26,0
3386070,15:57:00,15:57:00,6096,59,0,0,,,14782.48,1
3386070,15:58:14,15:58:14,2034,60,0,0,,,15136.00,0
3386070,15:59:01,15:59:01,3659,61,0,0,,,15387.70,0
3386070,15:59:39,15:59:39,6095,62,0,0,,,15593.55,0
3386070,16:04:00,16:04:00,2092,63,0,0,,,16559.47,1
3386070,16:04:37,16:04:37,3024,64,0,0,,,16790.19,0
3386070,16:05:05,16:05:05,2679,65,0,0,,,16995.73,0
3386070,16:05:35,16:05:35,3333,66,0,0,,,17183.16,0
3386070,16:06:10,16:06:10,3358,67,0,0,,,17400.49,0
3386070,16:06:45,16:06:45,3349,68,0,0,,,17641.17,0
3386070,16:07:56,16:07:56,6273,69,0,0,,,18080.47,0
3386070,16:09:01,16:09:01,6274,70,0,0,,,18473.20,0
3386070,16:09:55,16:09:55,3354,71,0,0,,,18776.88,0
3386070,16:10:32,16:10:32,3350,72,0,0,,,19058.97,0
3386070,16:10:49,16:10:49,3339,73,0,0,,,19210.64,0
3386070,16:11:10,16:11:10,3346,74,0,0,,,19350.12,0
3386070,16:11:46,16:11:46,3344,75,0,0,,,19661.23,0
3386070,16:12:14,16:12:14,3345,76,0,0,,,19928.60,0
3386070,16:12:50,16:12:50,3342,77,0,0,,,20264.57,0
3386070,16:13:24,16:13:24,3332,78,0,0,,,20507.77,0
3386070,16:13:55,16:13:55,3348,79,0,0,,,20730.71,0
3386070,16:14:23,16:14:23,3351,80,0,0,,,20937.32,0
3386070,16:15:56,16:15:56,3362,81,0,0,,,21688.78,0
3386070,16:17:42,16:17:42,3309,82,0,0,,,22505.77,0
3386070,16:18:00,16:18:00,3689,83,1,0,,,22666.21,1
3387020,19:36:00,19:36:00,6118,1,0,0,,,0.00,1
3387020,19:37:06,19:37:06,6540,2,0,0,,,285.33,0
3387020,19:37:54,19:37:54,511,3,0,0,,,577.54,0
3387020,19:38:32,19:38:32,512,4,0,0,,,810.46,0
3387020,19:41:58,19:41:58,739,5,0,0,,,1544.09,0
3387020,19:42:30,19:42:30,580,6,0,0,,,1696.77,0
3387020,19:43:43,19:43:43,6521,7,0,0,,,2127.94,0
3387020,19:44:37,19:44:37,5599,8,0,0,,,2425.21,0
3387020,19:45:00,19:45:00,355,9,0,0,,,2550.55,1
3387020,19:45:32,19:45:32,786,10,0,0,,,2746.01,0
3387020,19:50:01,19:50:01,649,11,0,0,,,3938.88,0
3387020,19:50:25,19:50:25,664,12,0,0,,,4083.60,0
3387020,19:50:58,19:50:58,659,13,0,0,,,4277.29,0
3387020,19:51:45,19:51:45,662,14,0,0,,,4581.25,0
3387020,19:52:20,19:52:20,667,15,0,0,,,4788.01,0
3387020,19:54:22,19:54:22,287,16,0,0,,,5354.50,0
3387020,19:54:57,19:54:57,288,17,0,0,,,5537.59,0
3387020,19:56:00,19:56:00,282,18,0,0,,,5876.70,1
3387020,19:56:53,19:56:53,285,19,0,0,,,6093.66,0
3387020,19:57:44,19:57:44,280,20,0,0,,,6368.30,0
3387020,19:58:53,19:58:53,3533,21,0,0,,,6699.72,0
3387020,20:00:03,20:00:03,3198,22,0,0,,,7046.15,0
3387020,20:00:25,20:00:25,3202,23,0,0,,,7173.52,0
3387020,20:01:37,20:01:37,3195,24,0,0,,,7563.72,0
3387020,20:02:31,20:02:31,5879,25,0,0,,,7868.66,0
3387020,20:03:47,20:03:47,6018,26,0,0,,,8266.62,0
3387020,20:04:28,20:04:28,3184,27,0,0,,,8499.97,0
3387020,20:06:00,20:06:00,980,28,0,0,,,8977.30,1
3387020,20:06:14,20:06:14,984,29,0,0,,,9181.08,0
3387020,20:06:25,20:06:25,949,30,0,0,,,9323.79,0
3387020,20:06:38,20:06:38,951,31,0,0,,,9512.75,0
3387020,20:06:59,20:06:59,973,32,0,0,,,9769.67,0
3387020,20:08:38,20:08:38,6403,33,0,0,,,10847.19,0
3387020,20:09:04,20:09:04,6021,34,0,0,,,11169.45,0
3387020,20:27:00,20:27:00,5844,35,1,0,,,24909.17,0
3388010,16:15:00,16:15:00,4668,1,0,0,,,0.00,1
3388010,16:16:59,16:16:59,5194,2,0,0,,,841.16,0
3388010,16:17:23,16:17:23,4618,3,0,0,,,1012.45,0
3388010,16:17:51,16:17:51,4626,4,0,0,,,1226.92,0
3388010,16:18:53,16:18:53,4620,5,0,0,,,1657.35,0
3388010,16:21:00,16:21:00,4646,6,0,0,,,2489.10,1
3388010,16:21:42,16:21:42,4644,7,0,0,,,2825.13,0
3388010,16:22:39,16:22:39,4642,8,0,0,,,3247.20,0
3388010,16:23:46,16:23:46,1680,9,0,0,,,3743.25,0
3388010,16:25:00,16:25:00,6218,10,0,0,,,4325.23,1
3388010,16:26:33,16:26:33,1684,11,0,0,,,4869.92,0
3388010,16:27:53,16:27:53,1678,12,0,0,,,5356.56,0
3388010,16:28:37,16:28:37,1686,13,0,0,,,5610.41,0
3388010,16:29:51,16:29:51,1676,14,0,0,,,5998.02,0
3388010,16:31:27,16:31:27,1705,15,0,0,,,6567.78,0
3388010,16:34:00,16:34:00,1752,16,0,0,,,7390.85,1
3388010,16:35:21,16:35:21,1702,17,0,0,,,7933.24,0
3388010,16:36:08,16:36:08,5280,18,0,0,,,8272.10,0
3388010,16:37:07,16:37:07,1682,19,0,0,,,8690.92,0
3388010,16:38:26,16:38:26,1697,20,0,0,,,9277.25,0
3388010,16:39:03,16:39:03,5223,21,0,0,,,9551.76,0
3388010,16:40:00,16:40:00,1691,22,0,0,,,9941.95,1
3388010,16:41:15,16:41:15,5281,23,0,0,,,10368.00,0
3388010,16:42:17,16:42:17,5282,24,0,0,,,10715.36,0
3388010,16:43:29,16:43:29,5283,25,0,0,,,11105.64,0
3388010,16:44:41,16:44:41,1692,26,0,0,,,11537.61,0
3388010,16:46:10,16:46:10,5254,27,0,0,,,11981.24,0
3388010,16:47:16,16:47:16,5255,28,0,0,,,12253.80,0
3388010,16:48:24,16:48:24,5256,29,0,0,,,12622.97,0
3388010,16:49:50,16:49:50,1583,30,0,0,,,13023.73,0
3388010,16:51:08,16:51:08,1479,31,0,0,,,13471.44,0
3388010,16:52:02,16:52:02,5257,32,0,0,,,13817.32,0
3388010,16:53:31,16:53:31,1687,33,0,0,,,14350.41,0
3388010,16:54:43,16:54:43,1698,34,0,0,,,14791.65,0
3388010,16:55:58,16:55:58,4901,35,0,0,,,15226.47,0
3388010,16:56:30,16:56:30,4895,36,0,0,,,15428.43,0
3388010,16:57:06,16:57:06,4898,37,0,0,,,15640.63,0
3388010,16:57:51,16:57:51,4903,38,0,0,,,15907.21,0
3388010,16:59:47,16:59:47,6525,39,0,0,,,16516.79,0
3388010,17:00:50,17:00:50,6250,40,0,0,,,16864.92,0
3388010,17:01:44,17:01:44,6252,41,0,0,,,17163.34,0
3388010,17:02:52,17:02:52,6254,42,0,0,,,17587.57,0
3388010,17:03:28,17:03:28,6255,43,0,0,,,17807.63,0
3388010,17:04:34,17:04:34,4443,44,0,0,,,18200.50,0
3388010,17:05:33,17:05:33,4702,45,0,0,,,18490.22,0
3388010,17:06:54,17:06:54,4232,46,0,0,,,18884.71,0
3388010,17:07:54,17:07:54,5550,47,0,0,,,19251.85,0
3388010,17:08:58,17:08:58,4765,48,0,0,,,19617.57,0
3388010,17:10:35,17:10:35,5210,49,0,0,,,20114.27,0
3388010,17:11:23,17:11:23,4787,50,0,0,,,20431.95,0
3388010,17:12:07,17:12:07,4776,51,0,0,,,20711.78,0
3388010,17:13:13,17:13:13,4257,52,0,0,,,21095.80,0
3388010,17:14:14,17:14:14,4255,53,0,0,,,21492.90,0
3388010,17:15:07,17:15:07,4254,54,0,0,,,21842.71,0
3388010,17:15:46,17:15:46,4252,55,0,0,,,22087.82,0
3388010,17:16:10,17:16:10,4250,56,0,0,,,22249.10,0
3388010,17:17:27,17:17:27,4274,57,0,0,,,22694.31,0
3388010,17:18:27,17:18:27,4260,58,0,0,,,23114.64,0
3388010,17:18:59,17:18:59,5228,59,0,0,,,23345.79,0
3388010,17:20:26,17:20:26,4265,60,0,0,,,23939.60,0
3388010,17:20:55,17:20:55,4270,61,0,0,,,24123.37,0
3388010,17:22:11,17:22:11,5763,62,0,0,,,24590.89,0
3388010,17:24:00,17:24:00,4370,63,1,0,,,25183.57,1
3389070,13:09:00,13:09:00,5547,1,0,0,,,0.00,1
3389070,13:10:56,13:10:56,5207,2,0,0,,,922.76,0
3389070,13:11:42,13:11:42,1261,3,0,0,,,1341.77,0
3389070,13:12:23,13:12:23,1240,4,0,0,,,1719.24,0
3389070,13:13:00,13:13:00,1249,5,0,0,,,2103.91,1
3389070,13:13:40,13:13:40,1268,6,0,0,,,2421.05,0
3389070,13:15:56,13:15:56,1279,7,0,0,,,3369.92,0
3389070,13:17:53,13:17:53,1336,8,0,0,,,4182.37,0
3389070,13:19:00,13:19:00,1328,9,0,0,,,4615.03,1
3389070,13:19:42,13:19:42,1334,10,0,0,,,5053.42,0
3389070,13:20:21,13:20:21,6523,11,0,0,,,5459.58,0
3389070,13:21:00,13:21:00,1338,12,0,0,,,5884.54,0
3389070,13:22:24,13:22:24,1972,13,0,0,,,6772.88,0
3389070,13:22:50,13:22:50,1984,14,0,0,,,7052.51,0
3389070,13:23:19,13:23:19,1977,15,0,0,,,7366.43,0
3389070,13:24:00,13:24:00,1951,16,0,0,,,7803.15,1
3389070,13:26:52,13:26:52,1950,17,0,0,,,8414.21,0
3389070,13:29:50,13:29:50,1915,18,0,0,,,9020.33,0
3389070,13:30:30,13:30:30,1921,19,0,0,,,9316.64,0
3389070,13:31:17,13:31:17,1923,20,0,0,,,9693.68,0
3389070,13:32:06,13:32:06,1919,21,0,0,,,10082.81,0
3389070,13:32:58,13:32:58,1916,22,0,0,,,10465.02,0
3389070,13:35:00,13:35:00,1998,23,0,0,,,11237.85,1
3389070,13:38:00,13:38:00,1993,24,1,0,,,12439.09,1
3390070,17:35:00,17:35:00,2839,1,0,0,,,0.00,1
3390070,17:36:14,17:36:14,6100,2,0,0,,,499.95,0
3390070,17:38:22,17:38:22,2954,3,0,0,,,1331.81,0
3390070,17:39:21,17:39:21,6359,4,0,0,,,1699.21,0
3390070,17:40:14,17:40:14,6361,5,0,0,,,2003.40,0
3390070,17:42:01,17:42:01,2948,6,0,0,,,2762.07,0
3390070,17:42:49,17:42:49,6362,7,0,0,,,3064.95,0
3390070,17:43:13,17:43:13,6364,8,0,0,,,3223.44,0
3390070,17:43:58,17:43:58,2966,9,0,0,,,3530.16,0
3390070,17:46:28,17:46:28,3088,10,0,0,,,4058.14,0
3390070,17:47:05,17:47:05,3144,11,0,0,,,4269.27,0
3390070,17:48:24,17:48:24,6240,12,0,0,,,4713.92,0
3390070,17:49:43,17:49:43,2165,13,0,0,,,5098.08,0
3390070,17:50:50,17:50:50,3442,14,0,0,,,5462.18,0
3390070,17:51:30,17:51:30,3440,15,0,0,,,5698.11,0
3390070,17:52:16,17:52:16,5959,16,0,0,,,5978.96,0
3390070,17:54:00,17:54:00,5268,17,0,0,,,6499.00,1
3390070,17:54:45,17:54:45,5269,18,0,0,,,6803.01,0
3390070,17:55:10,17:55:10,5270,19,0,0,,,6984.96,0
3390070,17:55:27,17:55:27,3640,20,0,0,,,7108.62,0
3390070,17:56:03,17:56:03,2703,21,0,0,,,7292.43,0
3390070,17:56:32,17:56:32,5960,22,0,0,,,7509.81,0
3390070,17:57:37,17:57:37,2102,23,0,0,,,7917.61,0
3390070,17:58:06,17:58:06,2111,24,0,0,,,8120.85,0
3390070,17:58:45,17:58:45,2109,25,0,0,,,8344.46,0
3390070,17:59:00,17:59:00,2108,26,0,0,,,8441.82,1
3390070,17:59:36,17:59:36,2692,27,0,0,,,8701.89,0
3390070,18:00:13,18:00:13,2690,28,0,0,,,8938.34,0
3390070,18:00:50,18:00:50,2688,29,0,0,,,9171.09,0
3390070,18:02:25,18:02:25,2677,30,0,0,,,9794.14,0
3390070,18:02:44,18:02:44,2676,31,0,0,,,9907.94,0
3390070,18:03:15,18:03:15,2673,32,0,0,,,10125.01,0
3390070,18:03:55,18:03:55,2682,33,0,0,,,10388.32,0
3390070,18:04:19,18:04:19,2681,34,0,0,,,10560.05,0
3390070,18:04:58,18:04:58,6272,35,0,0,,,10828.91,0
3390070,18:05:38,18:05:38,2684,36,0,0,,,11077.34,0
3390070,18:07:00,18:07:00,2093,37,0,0,,,11445.95,1
3390070,18:10:36,18:10:36,6421,38,0,0,,,12286.38,0
3390070,18:11:25,18:11:25,6465,39,0,0,,,12560.28,0
3390070,18:13:00,18:13:00,2068,40,0,0,,,13088.99,1
3390070,18:13:45,18:13:45,6464,41,0,0,,,13387.41,0
3390070,18:14:50,18:14:50,2071,42,0,0,,,13774.48,0
3390070,18:15:32,18:15:32,2083,43,0,0,,,14021.23,0
3390070,18:15:55,18:15:55,2075,44,0,0,,,14153.98,0
3390070,18:16:48,18:16:48,2067,45,0,0,,,14445.42,0
3390070,18:17:31,18:17:31,2089,46,0,0,,,14730.29,0
3390070,18:17:56,18:17:56,2081,47,0,0,,,14874.06,0
3390070,18:18:44,18:18:44,3717,48,0,0,,,15161.97,0
3390070,18:19:29,18:19:29,3619,49,0,0,,,15441.05,0
3390070,18:20:20,18:20:20,3612,50,0,0,,,15755.97,0
3390070,18:21:42,18:21:42,3716,51,0,0,,,16295.96,0
3390070,18:22:38,18:22:38,2244,52,0,0,,,16630.77,0
3390070,18:23:01,18:23:01,2253,53,0,0,,,16764.16,0
3390070,18:25:00,18:25:00,6331,54,1,0,,,17418.38,1
3391020,07:23:00,07:23:00,777,1,0,0,,,0.00,1
3391020,07:26:43,07:26:43,5351,2,0,0,,,1007.75,0
3391020,07:27:21,07:27:21,5358,3,0,0,,,1220.05,0
3391020,07:28:00,07:28:00,5348,4,0,0,,,1418.29,1
3391020,07:29:01,07:29:01,408,5,0,0,,,1774.89,0
3391020,07:29:34,07:29:34,389,6,0,0,,,1960.89,0
3391020,07:30:43,07:30:43,5349,7,0,0,,,2337.88,0
3391020,07:31:12,07:31:12,386,8,0,0,,,2501.89,0
3391020,07:32:24,07:32:24,392,9,0,0,,,2871.36,0
3391020,07:33:00,07:33:00,385,10,0,0,,,3069.38,1
3391020,07:33:32,07:33:32,393,11,0,0,,,3192.44,0
3391020,07:34:27,07:34:27,395,12,0,0,,,3420.91,0
3391020,07:35:41,07:35:41,5331,13,0,0,,,3732.38,0
3391020,07:36:50,07:36:50,2545,14,0,0,,,3974.73,0
3391020,07:37:36,07:37:36,2543,15,0,0,,,4152.11,0
3391020,07:38:23,07:38:23,2550,16,0,0,,,4318.00,0
3391020,07:38:50,07:38:50,2552,17,0,0,,,4415.29,0
3391020,07:40:02,07:40:02,3001,18,0,0,,,4792.33,0
3391020,07:41:07,07:41:07,2508,19,0,0,,,5182.16,0
3391020,07:42:03,07:42:03,2510,20,0,0,,,5546.00,0
3391020,07:43:20,07:43:20,2502,21,0,0,,,6032.53,0
3391020,07:44:54,07:44:54,2444,22,0,0,,,6514.98,0
3391020,07:45:35,07:45:35,2447,23,0,0,,,6760.58,0
3391020,07:46:55,07:46:55,2451,24,0,0,,,7172.83,0
3391020,07:48:36,07:48:36,2449,25,0,0,,,7644.63,0
3391020,07:50:25,07:50:25,2442,26,0,0,,,8072.30,0
3391020,07:50:46,07:50:46,2455,27,0,0,,,8186.78,0
3391020,07:52:00,07:52:00,2464,28,0,0,,,8515.26,1
3391020,07:53:10,07:53:10,2472,29,0,0,,,8780.80,0
3391020,07:53:56,07:53:56,2452,30,0,0,,,8985.12,0
3391020,07:54:44,07:54:44,2580,31,0,0,,,9197.77,0
3391020,07:55:39,07:55:39,2585,32,0,0,,,9390.93,0
3391020,07:56:05,07:56:05,2583,33,0,0,,,9531.79,0
3391020,07:57:25,07:57:25,3286,34,0,0,,,9825.14,0
3391020,07:57:54,07:57:54,3275,35,0,0,,,9975.80,0
3391020,07:59:15,07:59:15,3312,36,0,0,,,10357.49,0
3391020,08:00:13,08:00:13,3282,37,0,0,,,10648.61,0
3391020,08:00:55,08:00:55,3285,38,0,0,,,10807.86,0
3391020,08:02:00,08:02:00,3246,39,0,0,,,11143.74,1
3391020,08:02:13,08:02:13,3267,40,0,0,,,11220.85,0
3391020,08:02:55,08:02:55,3308,41,0,0,,,11484.16,0
3391020,08:08:57,08:08:57,3071,42,0,0,,,13456.11,0
3391020,08:11:00,08:11:00,3065,43,1,0,,,14134.87,0
3392010,19:15:00,19:15:00,6172,1,0,0,,,0.00,1
3392010,19:16:50,19:16:50,6174,2,0,0,,,558.09,0
3392010,19:17:50,19:17:50,6176,3,0,0,,,858.85,0
3392010,19:18:56,19:18:56,6177,4,0,0,,,1232.28,0
3392010,19:19:40,19:19:40,6170,5,0,0,,,1464.27,0
3392010,19:23:23,19:23:23,6167,6,0,0,,,2345.45,0
3392010,19:24:56,19:24:56,6165,7,0,0,,,2838.42,0
3392010,19:26:26,19:26:26,6163,8,0,0,,,3327.76,0
3392010,19:28:00,19:28:00,6161,9,0,0,,,3761.31,0
3392010,19:30:33,19:30:33,6159,10,0,0,,,4534.07,0
3392010,19:32:16,19:32:16,6157,11,0,0,,,5100.82,0
3392010,19:33:46,19:33:46,6155,12,0,0,,,5577.35,0
3392010,19:34:50,19:34:50,6180,13,0,0,,,5940.17,0
3392010,19:36:00,19:36:00,6182,14,0,0,,,6289.83,1
3392010,19:37:36,19:37:36,6184,15,0,0,,,6717.21,0
3392010,19:39:50,19:39:50,6153,16,0,0,,,7344.05,0
3392010,19:41:26,19:41:26,6151,17,0,0,,,7767.60,0
3392010,19:42:54,19:42:54,6186,18,0,0,,,8106.14,0
3392010,19:45:00,19:45:00,6149,19,0,0,,,8636.09,1
3392010,19:46:35,19:46:35,6147,20,0,0,,,9099.18,0
3392010,19:48:11,19:48:11,6145,21,0,0,,,9563.46,0
3392010,19:49:15,19:49:15,6143,22,0,0,,,9884.87,0
3392010,19:50:26,19:50:26,6141,23,0,0,,,10267.53,0
3392010,19:51:58,19:51:58,6139,24,0,0,,,10771.53,0
3392010,19:53:27,19:53:27,6137,25,0,0,,,11266.01,0
3392010,19:54:34,19:54:34,6135,26,0,0,,,11646.83,0
3392010,19:55:52,19:55:52,6133,27,0,0,,,12075.41,0
3392010,19:56:56,19:56:56,6131,28,0,0,,,12414.50,0
3392010,19:58:04,19:58:04,6129,29,0,0,,,12764.59,0
3392010,20:00:08,20:00:08,6127,30,0,0,,,13413.25,0
3392010,20:01:40,20:01:40,6125,31,0,0,,,13871.17,0
3392010,20:03:12,20:03:12,6123,32,0,0,,,14336.73,0
3392010,20:05:16,20:05:16,6121,33,0,0,,,14777.04,0
3392010,20:08:00,20:08:00,6164,34,1,0,,,15437.65,1
3393020,23:05:00,23:05:00,5843,1,0,0,,,0.00,1
3393020,23:12:00,23:12:00,2987,2,0,0,,,9408.96,1
3393020,23:16:35,23:16:35,6395,3,0,0,,,12027.51,0
3393020,23:17:17,23:17:17,6393,4,0,0,,,12508.17,0
3393020,23:18:08,23:18:08,3599,5,0,0,,,12973.70,0
3393020,23:18:44,23:18:44,6463,6,0,0,,,13354.16,0
3393020,23:19:22,23:19:22,2098,7,0,0,,,13724.22,0
3393020,23:19:56,23:19:56,3678,8,0,0,,,14056.86,0
3393020,23:22:04,23:22:04,2865,9,0,0,,,14798.37,0
3393020,23:24:26,23:24:26,2873,10,0,0,,,15447.02,0
3393020,23:26:57,23:26:57,3134,11,0,0,,,16293.88,0
3393020,23:28:20,23:28:20,3115,12,0,0,,,16918.76,0
3393020,23:30:18,23:30:18,3141,13,0,0,,,17662.08,0
3393020,23:32:42,23:32:42,5267,14,0,0,,,18708.78,0
3393020,23:35:00,23:35:00,5266,15,0,0,,,19564.17,1
3393020,23:36:10,23:36:10,3125,16,0,0,,,20191.84,0
3393020,23:38:10,23:38:10,3086,17,0,0,,,21121.15,0
3393020,23:39:58,23:39:58,3638,18,0,0,,,22064.13,0
3393020,23:41:52,23:41:52,3639,19,0,0,,,22868.54,0
3393020,23:44:00,23:44:00,3669,20,0,0,,,23734.30,1
3393020,23:45:43,23:45:43,2808,21,0,0,,,24524.37,0
3393020,23:46:58,23:46:58,2804,22,0,0,,,25182.97,0
3393020,23:48:00,23:48:00,2710,23,1,0,,,25553.46,1
3394020,17:30:00,17:30:00,2838,1,0,0,,,0.00,1
3394020,17:31:35,17:31:35,6468,2,0,0,,,449.93,0
3394020,17:32:58,17:32:58,2817,3,0,0,,,867.48,0
3394020,17:35:08,17:35:08,47,4,0,0,,,1404.82,0
3394020,17:36:05,17:36:05,41,5,0,0,,,1743.85,0
3394020,17:37:00,17:37:00,43,6,0,0,,,2044.10,1
3394020,17:37:37,17:37:37,57,7,0,0,,,2325.32,0
3394020,17:38:31,17:38:31,62,8,0,0,,,2710.24,0
3394020,17:39:31,17:39:31,55,9,0,0,,,3092.97,0
3394020,17:40:06,17:40:06,35,10,0,0,,,3331.80,0
3394020,17:40:45,17:40:45,191,11,0,0,,,3609.98,0
3394020,17:41:13,17:41:13,178,12,0,0,,,3802.17,0
3394020,17:42:12,17:42:12,141,13,0,0,,,4265.86,0
3394020,17:42:57,17:42:57,147,14,0,0,,,4592.84,0
3394020,17:43:37,17:43:37,5318,15,0,0,,,4788.04,0
3394020,17:45:18,17:45:18,153,16,0,0,,,5322.38,0
3394020,17:46:18,17:46:18,143,17,0,0,,,5610.86,0
3394020,17:47:48,17:47:48,144,18,0,0,,,6038.90,0
3394020,17:49:11,17:49:11,150,19,0,0,,,6413.61,0
3394020,17:50:45,17:50:45,140,20,0,0,,,6860.31,0
3394020,17:52:30,17:52:30,137,21,0,0,,,7384.24,0
3394020,17:54:18,17:54:18,188,22,0,0,,,7940.85,0
3394020,17:55:52,17:55:52,5322,23,0,0,,,8390.35,0
3394020,17:57:00,17:57:00,203,24,0,0,,,8678.14,1
3394020,17:57:12,17:57:12,211,25,0,0,,,9010.27,0
3394020,17:58:31,17:58:31,2243,26,0,0,,,10874.72,0
3394020,18:20:00,18:20:00,5842,27,1,0,,,27950.48,0
3394060,17:30:00,17:30:00,2838,1,0,0,,,0.00,1
3394060,17:31:35,17:31:35,6468,2,0,0,,,449.93,0
3394060,17:32:58,17:32:58,2817,3,0,0,,,867.48,0
3394060,17:35:08,17:35:08,47,4,0,0,,,1404.82,0
3394060,17:36:05,17:36:05,41,5,0,0,,,1743.85,0
3394060,17:37:00,17:37:00,43,6,0,0,,,2044.10,1
3394060,17:37:37,17:37:37,57,7,0,0,,,2325.32,0
3394060,17:38:31,17:38:31,62,8,0,0,,,2710.24,0
3394060,17:39:31,17:39:31,55,9,0,0,,,3092.97,0
3394060,17:40:06,17:40:06,35,10,0,0,,,3331.80,0
3394060,17:40:45,17:40:45,191,11,0,0,,,3609.98,0
3394060,17:41:13,17:41:13,178,12,0,0,,,3802.17,0
3394060,17:42:12,17:42:12,141,13,0,0,,,4265.86,0
3394060,17:42:57,17:42:57,147,14,0,0,,,4592.84,0
3394060,17:43:37,17:43:37,5318,15,0,0,,,4788.04,0
3394060,17:45:18,17:45:18,153,16,0,0,,,5322.38,0
3394060,17:46:18,17:46:18,143,17,0,0,,,5610.86,0
3394060,17:47:48,17:47:48,144,18,0,0,,,6038.90,0
3394060,17:49:11,17:49:11,150,19,0,0,,,6413.61,0
3394060,17:50:45,17:50:45,140,20,0,0,,,6860.31,0
3394060,17:52:30,17:52:30,137,21,0,0,,,7384.24,0
3394060,17:54:18,17:54:18,188,22,0,0,,,7940.85,0
3394060,17:55:52,17:55:52,5322,23,0,0,,,8390.35,0
3394060,17:57:00,17:57:00,203,24,0,0,,,8678.14,1
3394060,17:57:12,17:57:12,211,25,0,0,,,9010.27,0
3394060,17:58:31,17:58:31,2243,26,0,0,,,10874.72,0
3394060,18:20:00,18:20:00,5842,27,1,0,,,27950.48,0
3395070,20:00:00,20:00:00,4670,1,0,0,,,0.00,1
3395070,20:00:49,20:00:49,5194,2,0,0,,,603.43,0
3395070,20:01:01,20:01:01,4618,3,0,0,,,774.72,0
3395070,20:01:16,20:01:16,4626,4,0,0,,,989.19,0
3395070,20:01:49,20:01:49,4620,5,0,0,,,1419.62,0
3395070,20:02:52,20:02:52,5312,6,0,0,,,2130.19,0
3395070,20:04:07,20:04:07,4638,7,0,0,,,3245.17,0
3395070,20:04:40,20:04:40,1399,8,0,0,,,3687.85,0
3395070,20:05:08,20:05:08,2000,9,0,0,,,4085.14,0
3395070,20:06:00,20:06:00,1154,10,0,0,,,4814.37,1
3395070,20:06:26,20:06:26,1209,11,0,0,,,4981.48,0
3395070,20:06:57,20:06:57,1206,12,0,0,,,5253.69,0
3395070,20:07:30,20:07:30,1199,13,0,0,,,5557.87,0
3395070,20:07:45,20:07:45,1203,14,0,0,,,5687.35,0
3395070,20:08:12,20:08:12,1198,15,0,0,,,5924.15,0
3395070,20:08:49,20:08:49,1207,16,0,0,,,6257.13,0
3395070,20:09:53,20:09:53,1214,17,0,0,,,6698.52,0
3395070,20:11:19,20:11:19,1191,18,0,0,,,7405.69,0
3395070,20:13:09,20:13:09,1180,19,0,0,,,8117.56,0
3395070,20:13:48,20:13:48,1188,20,0,0,,,8434.39,0
3395070,20:14:54,20:14:54,1178,21,0,0,,,8947.20,0
3395070,20:15:52,20:15:52,1193,22,0,0,,,9376.12,0
3395070,20:16:52,20:16:52,5272,23,0,0,,,9840.63,0
3395070,20:17:08,20:17:08,1014,24,0,0,,,9997.84,0
3395070,20:19:00,20:19:00,6101,25,0,0,,,10909.68,1
3395070,20:20:17,20:20:17,1018,26,0,0,,,11427.62,0
3395070,20:21:17,20:21:17,5355,27,0,0,,,11809.43,0
3395070,20:23:05,20:23:05,6015,28,0,0,,,12433.92,0
3395070,20:23:52,20:23:52,1321,29,0,0,,,12712.56,0
3395070,20:25:25,20:25:25,1316,30,0,0,,,13261.89,0
3395070,20:26:20,20:26:20,1313,31,0,0,,,13620.07,0
3395070,20:26:45,20:26:45,1307,32,0,0,,,13798.32,0
3395070,20:27:17,20:27:17,1308,33,0,0,,,14044.26,0
3395070,20:28:27,20:28:27,1327,34,0,0,,,14583.88,0
3395070,20:29:00,20:29:00,1309,35,0,0,,,14806.55,1
3395070,20:29:40,20:29:40,1314,36,0,0,,,15128.57,0
3395070,20:31:59,20:31:59,1312,37,0,0,,,15979.51,0
3395070,20:32:29,20:32:29,1903,38,0,0,,,16161.79,0
3395070,20:33:26,20:33:26,1883,39,0,0,,,16599.03,0
3395070,20:34:13,20:34:13,1870,40,0,0,,,16941.57,0
3395070,20:34:46,20:34:46,1898,41,0,0,,,17168.97,0
3395070,20:35:22,20:35:22,1894,42,0,0,,,17441.28,0
3395070,20:36:11,20:36:11,1944,43,0,0,,,17818.63,0
3395070,20:38:00,20:38:00,1947,44,0,0,,,18479.79,1
3395070,20:41:33,20:41:33,1393,45,0,0,,,19478.04,0
3395070,20:42:55,20:42:55,1943,46,0,0,,,19925.00,0
3395070,20:45:00,20:45:00,1993,47,1,0,,,20629.97,1
3396070,15:52:00,15:52:00,5248,1,0,0,,,0.00,1
3396070,15:52:28,15:52:28,5249,2,0,0,,,199.22,0
3396070,15:52:54,15:52:54,3687,3,0,0,,,400.98,0
3396070,15:53:50,15:53:50,3108,4,0,0,,,794.96,0
3396070,15:54:27,15:54:27,3106,5,0,0,,,1106.18,0
3396070,15:54:48,15:54:48,3105,6,0,0,,,1288.68,0
3396070,15:55:12,15:55:12,3102,7,0,0,,,1477.70,0
3396070,15:56:00,15:56:00,2319,8,0,0,,,1841.20,1
3396070,15:56:40,15:56:40,2315,9,0,0,,,2102.08,0
3396070,15:57:01,15:57:01,2311,10,0,0,,,2227.79,0
3396070,15:57:33,15:57:33,2320,11,0,0,,,2442.06,0
3396070,15:58:02,15:58:02,2312,12,0,0,,,2614.50,0
3396070,15:58:34,15:58:34,2322,13,0,0,,,2799.14,0
3396070,15:59:26,15:59:26,2316,14,0,0,,,3133.49,0
3396070,16:00:21,16:00:21,5766,15,0,0,,,3456.54,0
3396070,16:01:14,16:01:14,2285,16,0,0,,,3786.17,0
3396070,16:02:12,16:02:12,2287,17,0,0,,,4145.95,0
3396070,16:02:35,16:02:35,2290,18,0,0,,,4306.00,0
3396070,16:03:01,16:03:01,2292,19,0,0,,,4481.75,0
3396070,16:04:11,16:04:11,2295,20,0,0,,,4858.48,0
3396070,16:05:24,16:05:24,3399,21,0,0,,,5342.39,0
3396070,16:07:00,16:07:00,3403,22,1,0,,,5883.05,1
3397020,14:40:00,14:40:00,5866,1,0,0,,,0.00,1
3397020,14:43:16,14:43:16,6306,2,0,0,,,826.98,0
3397020,14:44:49,14:44:49,5350,3,0,0,,,1241.08,0
3397020,14:45:38,14:45:38,792,4,0,0,,,1442.81,0
3397020,14:46:52,14:46:52,589,5,0,0,,,1775.00,0
3397020,14:48:05,14:48:05,598,6,0,0,,,2110.20,0
3397020,14:48:50,14:48:50,601,7,0,0,,,2311.88,0
3397020,14:50:16,14:50:16,594,8,0,0,,,2614.37,0
3397020,14:51:01,14:51:01,616,9,0,0,,,2817.33,0
3397020,14:51:54,14:51:54,608,10,0,0,,,3057.69,0
3397020,14:52:55,14:52:55,590,11,0,0,,,3320.35,0
3397020,14:53:49,14:53:49,609,12,0,0,,,3570.97,0
3397020,14:54:24,14:54:24,604,13,0,0,,,3743.04,0
3397020,14:55:02,14:55:02,586,14,0,0,,,3935.47,0
3397020,14:55:51,14:55:51,3200,15,0,0,,,4151.36,0
3397020,14:57:01,14:57:01,3198,16,0,0,,,4511.26,0
3397020,14:57:26,14:57:26,3202,17,0,0,,,4638.63,0
3397020,14:58:47,14:58:47,3195,18,0,0,,,5028.83,0
3397020,14:59:46,14:59:46,5879,19,0,0,,,5333.77,0
3397020,15:01:10,15:01:10,6018,20,0,0,,,5731.73,0
3397020,15:01:56,15:01:56,3184,21,0,0,,,5965.08,0
3397020,15:03:12,15:03:12,5882,22,0,0,,,6322.32,0
3397020,15:04:03,15:04:03,3182,23,0,0,,,6569.31,0
3397020,15:04:35,15:04:35,3181,24,0,0,,,6740.51,0
3397020,15:06:24,15:06:24,3423,25,0,0,,,7161.51,0
3397020,15:07:36,15:07:36,3174,26,0,0,,,7496.32,0
3397020,15:09:00,15:09:00,5298,27,0,0,,,7903.11,1
3397020,15:11:13,15:11:13,3634,28,0,0,,,8440.75,0
3397020,15:12:07,15:12:07,3635,29,0,0,,,8633.95,0
3397020,15:13:36,15:13:36,2026,30,0,0,,,8964.92,0
3397020,15:14:12,15:14:12,2032,31,0,0,,,9092.35,0
3397020,15:16:39,15:16:39,2033,32,0,0,,,9661.03,0
3397020,15:18:00,15:18:00,6295,33,0,0,,,9982.79,1
3397020,15:18:53,15:18:53,6200,34,0,0,,,10213.84,0
3397020,15:19:37,15:19:37,2486,35,0,0,,,10397.17,0
3397020,15:21:02,15:21:02,2489,36,0,0,,,10748.67,0
3397020,15:21:46,15:21:46,3711,37,0,0,,,10933.13,0
3397020,15:22:52,15:22:52,2878,38,0,0,,,11169.63,0
3397020,15:24:00,15:24:00,2918,39,0,0,,,11468.11,0
3397020,15:24:33,15:24:33,2915,40,0,0,,,11618.97,0
3397020,15:25:52,15:25:52,2920,41,0,0,,,11931.70,0
3397020,15:26:48,15:26:48,3318,42,0,0,,,12103.01,0
3397020,15:27:15,15:27:15,3325,43,0,0,,,12203.04,0
3397020,15:28:00,15:28:00,3324,44,0,0,,,12399.50,0
3397020,15:29:00,15:29:00,3320,45,0,0,,,12648.10,1
3397020,15:29:22,15:29:22,3323,46,0,0,,,12805.42,0
3397020,15:29:50,15:29:50,3319,47,0,0,,,12978.16,0
3397020,15:30:15,15:30:15,3321,48,0,0,,,13158.59,0
3397020,15:30:32,15:30:32,3792,49,0,0,,,13284.55,0
3397020,15:31:20,15:31:20,3785,50,0,0,,,13608.19,0
3397020,15:32:05,15:32:05,3784,51,0,0,,,13927.81,0
3397020,15:32:45,15:32:45,3782,52,0,0,,,14206.51,0
3397020,15:33:07,15:33:07,3789,53,0,0,,,14373.57,0
3397020,15:33:45,15:33:45,3787,54,0,0,,,14632.62,0
3397020,15:34:07,15:34:07,3769,55,0,0,,,14794.61,0
3397020,15:35:00,15:35:00,3770,56,1,0,,,15064.59,1
3398070,17:48:00,17:48:00,1754,1,0,0,,,0.00,1
3398070,17:50:30,17:50:30,6528,2,0,0,,,822.89,0
3398070,17:50:51,17:50:51,1770,3,0,0,,,938.10,0
3398070,17:51:30,17:51:30,1791,4,0,0,,,1159.67,0
3398070,17:52:09,17:52:09,6527,5,0,0,,,1377.06,0
3398070,17:52:48,17:52:48,1797,6,0,0,,,1587.56,0
3398070,17:54:00,17:54:00,1788,7,0,0,,,1999.32,0
3398070,17:54:30,17:54:30,5811,8,0,0,,,2177.81,0
3398070,17:54:54,17:54:54,1793,9,0,0,,,2323.82,0
3398070,17:58:03,17:58:03,1786,10,0,0,,,3423.93,0
3398070,18:00:00,18:00:00,1790,11,0,0,,,4086.20,1
3398070,18:00:24,18:00:24,1855,12,0,0,,,4356.65,0
3398070,18:00:41,18:00:41,1782,13,0,0,,,4545.04,0
3398070,18:01:09,18:01:09,1796,14,0,0,,,4875.70,0
3398070,18:02:11,18:02:11,1644,15,0,0,,,5558.47,0
3398070,18:02:34,18:02:34,1647,16,0,0,,,5820.08,0
3398070,18:03:48,18:03:48,1456,17,0,0,,,6645.09,0
3398070,18:04:30,18:04:30,1519,18,0,0,,,7098.53,0
3398070,18:04:56,18:04:56,1520,19,0,0,,,7388.99,0
3398070,18:05:20,18:05:20,1516,20,0,0,,,7657.62,0
3398070,18:06:11,18:06:11,1660,21,0,0,,,8196.52,0
3398070,18:06:45,18:06:45,1657,22,0,0,,,8558.15,0
3398070,18:06:58,18:06:58,1550,23,0,0,,,8686.39,0
3398070,18:07:21,18:07:21,1549,24,0,0,,,8877.18,0
3398070,18:08:12,18:08:12,1504,25,0,0,,,9339.46,0
3398070,18:08:34,18:08:34,1500,26,0,0,,,9530.27,0
3398070,18:08:53,18:08:53,1510,27,0,0,,,9715.71,0
3398070,18:09:20,18:09:20,1508,28,0,0,,,9976.35,0
3398070,18:09:52,18:09:52,1858,29,0,0,,,10301.81,0
3398070,18:10:38,18:10:38,1542,30,0,0,,,10761.12,0
3398070,18:11:17,18:11:17,1538,31,0,0,,,11102.04,0
3398070,18:11:45,18:11:45,1540,32,0,0,,,11366.23,0
3398070,18:12:20,18:12:20,1484,33,0,0,,,11696.07,0
3398070,18:12:37,18:12:37,1486,34,0,0,,,11862.96,0
3398070,18:13:02,18:13:02,1481,35,0,0,,,12111.71,0
3398070,18:13:44,18:13:44,1485,36,0,0,,,12514.98,0
3398070,18:14:09,18:14:09,1488,37,0,0,,,12735.09,0
3398070,18:15:07,18:15:07,1800,38,0,0,,,13272.92,0
3398070,18:16:16,18:16:16,1667,39,0,0,,,13960.30,0
3398070,18:16:41,18:16:41,1664,40,0,0,,,14149.79,0
3398070,18:17:02,18:17:02,1662,41,0,0,,,14337.61,0
3398070,18:17:21,18:17:21,1665,42,0,0,,,14516.71,0
3398070,18:18:00,18:18:00,1720,43,0,0,,,14865.23,1
3398070,18:18:44,18:18:44,1719,44,0,0,,,15290.41,0
3398070,18:19:35,18:19:35,1802,45,0,0,,,15764.54,0
3398070,18:20:36,18:20:36,1806,46,0,0,,,16318.63,0
3398070,18:22:00,18:22:00,1811,47,0,0,,,17082.25,1
3398070,18:24:29,18:24:29,1809,48,0,0,,,18200.12,0
3398070,18:24:52,18:24:52,1804,49,0,0,,,18381.86,0
3398070,18:26:47,18:26:47,1803,50,0,0,,,19220.91,0
3398070,18:27:26,18:27:26,1534,51,0,0,,,19494.84,0
3398070,18:30:00,18:30:00,5259,52,1,0,,,20551.68,1
3399010,18:05:00,18:05:00,4907,1,0,0,,,0.00,1
3399010,18:07:07,18:07:07,5555,2,0,0,,,755.02,0
3399010,18:08:29,18:08:29,1370,3,0,0,,,1255.16,0
3399010,18:09:18,18:09:18,1363,4,0,0,,,1543.29,0
3399010,18:10:12,18:10:12,1368,5,0,0,,,1870.86,0
3399010,18:10:40,18:10:40,1354,6,0,0,,,2047.48,0
3399010,18:11:47,18:11:47,1358,7,0,0,,,2446.25,0
3399010,18:13:00,18:13:00,1361,8,0,0,,,2887.25,1
3399010,18:14:25,18:14:25,1359,9,0,0,,,3345.52,0
3399010,18:14:57,18:14:57,1355,10,0,0,,,3532.93,0
3399010,18:16:00,18:16:00,1364,11,0,0,,,3821.91,1
3399010,18:16:50,18:16:50,5956,12,0,0,,,4141.94,0
3399010,18:18:37,18:18:37,5954,13,0,0,,,4797.66,0
3399010,18:20:46,18:20:46,5606,14,0,0,,,5623.05,0
3399010,18:23:20,18:23:20,6300,15,0,0,,,6908.81,0
3399010,18:24:34,18:24:34,1299,16,0,0,,,7458.68,0
3399010,18:26:20,18:26:20,1306,17,0,0,,,8355.56,0
3399010,18:30:34,18:30:34,1413,18,0,0,,,10535.08,0
3399010,18:32:00,18:32:00,6478,19,0,0,,,11339.59,0
3399010,18:33:00,18:33:00,1397,20,0,0,,,11880.40,1
3399010,18:36:20,18:36:20,1109,21,0,0,,,13032.40,0
3399010,18:37:10,18:37:10,1116,22,0,0,,,13356.61,0
3399010,18:38:19,18:38:19,6198,23,0,0,,,13822.39,0
3399010,18:39:18,18:39:18,1125,24,0,0,,,14193.89,0
3399010,18:40:00,18:40:00,1111,25,0,0,,,14463.91,1
3399010,18:40:53,18:40:53,6197,26,0,0,,,15023.83,0
3399010,18:42:01,18:42:01,1120,27,0,0,,,15663.00,0
3399010,18:42:18,18:42:18,1114,28,0,0,,,15833.14,0
3399010,18:42:49,18:42:49,6193,29,0,0,,,16166.02,0
3399010,18:43:50,18:43:50,1121,30,0,0,,,16772.08,0
3399010,18:46:41,18:46:41,1258,31,0,0,,,17522.98,0
3399010,18:47:03,18:47:03,1277,32,0,0,,,17626.17,0
3399010,18:48:02,18:48:02,1276,33,0,0,,,17918.53,0
3399010,18:49:37,18:49:37,5206,34,0,0,,,18356.05,0
3399010,18:50:43,18:50:43,1290,35,0,0,,,18693.75,0
3399010,18:51:27,18:51:27,6243,36,0,0,,,18842.70,0
3399010,18:55:00,18:55:00,6102,37,1,0,,,19790.19,1
3400010,18:00:00,18:00:00,5296,1,0,0,,,0.00,1
3400010,18:01:27,18:01:27,5248,2,0,0,,,565.93,0
3400010,18:02:38,18:02:38,2018,3,0,0,,,979.32,0
3400010,18:03:00,18:03:00,2017,4,0,0,,,1123.15,0
3400010,18:03:51,18:03:51,2007,5,0,0,,,1387.23,0
3400010,18:04:24,18:04:24,2002,6,0,0,,,1611.48,0
3400010,18:04:57,18:04:57,2005,7,0,0,,,1837.00,0
3400010,18:06:00,18:06:00,5760,8,0,0,,,2230.49,1
3400010,18:06:41,18:06:41,2012,9,0,0,,,2426.92,0
3400010,18:08:08,18:08:08,2008,10,0,0,,,2826.71,0
3400010,18:08:54,18:08:54,2014,11,0,0,,,3034.72,0
3400010,18:10:32,18:10:32,2010,12,0,0,,,3439.03,0
3400010,18:11:14,18:11:14,2355,13,0,0,,,3603.55,0
3400010,18:11:55,18:11:55,2357,14,0,0,,,3817.50,0
3400010,18:12:22,18:12:22,2354,15,0,0,,,3943.47,0
3400010,18:13:00,18:13:00,2747,16,0,0,,,4119.06,1
3400010,18:13:31,18:13:31,2748,17,0,0,,,4283.81,0
3400010,18:14:06,18:14:06,3581,18,0,0,,,4499.25,0
3400010,18:14:52,18:14:52,2525,19,0,0,,,4791.55,0
3400010,18:15:19,18:15:19,2524,20,0,0,,,4941.21,0
3400010,18:15:39,18:15:39,2353,21,0,0,,,5038.88,0
3400010,18:16:25,18:16:25,2718,22,0,0,,,5309.86,0
3400010,18:17:32,18:17:32,2716,23,0,0,,,5631.61,0
3400010,18:18:09,18:18:09,2724,24,0,0,,,5872.80,0
3400010,18:18:50,18:18:50,2717,25,0,0,,,6101.49,0
3400010,18:19:36,18:19:36,2723,26,0,0,,,6411.69,0
3400010,18:19:57,18:19:57,3694,27,0,0,,,6539.08,0
3400010,18:20:36,18:20:36,6215,28,0,0,,,6769.12,0
3400010,18:22:26,18:22:26,2939,29,0,0,,,7374.72,0
3400010,18:23:01,18:23:01,2935,30,0,0,,,7636.33,0
3400010,18:25:00,18:25:00,3402,31,0,0,,,8399.04,1
3400010,18:26:23,18:26:23,6513,32,0,0,,,8939.30,0
3400010,18:28:00,18:28:00,3450,33,0,0,,,9611.50,1
3400010,18:28:43,18:28:43,3469,34,0,0,,,9839.98,0
3400010,18:29:56,18:29:56,3451,35,0,0,,,10216.52,0
3400010,18:30:36,18:30:36,3453,36,0,0,,,10467.00,0
3400010,18:30:53,18:30:53,3444,37,0,0,,,10576.84,0
3400010,18:31:18,18:31:18,3455,38,0,0,,,10742.39,0
3400010,18:31:55,18:31:55,3458,39,0,0,,,10961.98,0
3400010,18:32:29,18:32:29,3443,40,0,0,,,11179.55,0
3400010,18:33:00,18:33:00,5344,41,0,0,,,11356.73,1
3400010,18:34:08,18:34:08,3466,42,0,0,,,11678.75,0
3400010,18:34:55,18:34:55,3446,43,0,0,,,11915.73,0
3400010,18:36:00,18:36:00,3460,44,0,0,,,12153.82,1
3400010,18:36:25,18:36:25,3459,45,0,0,,,12355.89,0
3400010,18:36:46,18:36:46,3464,46,0,0,,,12553.85,0
3400010,18:37:20,18:37:20,3462,47,0,0,,,12757.48,0
3400010,18:37:33,18:37:33,3457,48,0,0,,,12873.95,0
3400010,18:38:11,18:38:11,2982,49,0,0,,,13093.64,0
3400010,18:38:38,18:38:38,2976,50,0,0,,,13316.84,0
3400010,18:39:00,18:39:00,2980,51,0,0,,,13497.04,0
3400010,18:39:19,18:39:19,2977,52,0,0,,,13682.98,0
3400010,18:39:41,18:39:41,2984,53,0,0,,,13824.89,0
3400010,18:42:00,18:42:00,2711,54,1,0,,,14781.05,1
3401020,19:19:00,19:19:00,957,1,0,0,,,0.00,1
3401020,19:20:14,19:20:14,983,2,0,0,,,345.47,0
3401020,19:22:27,19:22:27,958,3,0,0,,,944.57,0
3401020,19:24:56,19:24:56,982,4,0,0,,,1514.89,0
3401020,19:29:07,19:29:07,971,5,0,0,,,2506.19,0
3401020,19:29:58,19:29:58,950,6,0,0,,,2724.56,0
3401020,19:30:29,19:30:29,948,7,0,0,,,2855.21,0
3401020,19:31:12,19:31:12,947,8,0,0,,,3048.36,0
3401020,19:32:00,19:32:00,975,9,0,0,,,3256.66,1
3401020,19:34:00,19:34:00,2175,10,0,0,,,3743.11,1
3401020,19:34:55,19:34:55,2182,11,0,0,,,3961.01,0
3401020,19:36:20,19:36:20,3615,12,0,0,,,4262.66,0
3401020,19:37:00,19:37:00,2172,13,0,0,,,4389.90,1
3401020,19:37:31,19:37:31,2177,14,0,0,,,4551.99,0
3401020,19:38:33,19:38:33,2179,15,0,0,,,4882.07,0
3401020,19:39:56,19:39:56,2170,16,0,0,,,5246.71,0
3401020,19:41:15,19:41:15,5305,17,0,0,,,5748.27,0
3401020,19:41:44,19:41:44,3702,18,0,0,,,5910.30,0
3401020,19:42:31,19:42:31,3601,19,0,0,,,6132.63,0
3401020,19:46:05,19:46:05,3153,20,0,0,,,6652.27,0
3401020,19:46:30,19:46:30,3110,21,0,0,,,6807.00,0
3401020,19:47:21,19:47:21,3081,22,0,0,,,7129.91,0
3401020,19:48:00,19:48:00,3152,23,0,0,,,7347.89,0
3401020,19:48:34,19:48:34,3129,24,0,0,,,7523.32,0
3401020,19:48:57,19:48:57,3134,25,0,0,,,7673.68,0
3401020,19:49:55,19:49:55,3155,26,0,0,,,7974.31,0
3401020,19:50:47,19:50:47,3115,27,0,0,,,8300.82,0
3401020,19:52:27,19:52:27,6400,28,0,0,,,8752.52,0
3401020,19:53:19,19:53:19,3141,29,0,0,,,9045.80,0
3401020,19:54:01,19:54:01,3084,30,0,0,,,9336.74,0
3401020,19:54:48,19:54:48,3116,31,0,0,,,9638.93,0
3401020,19:55:21,19:55:21,3684,32,0,0,,,9825.48,0
3401020,19:56:16,19:56:16,5267,33,0,0,,,10094.84,0
3401020,19:56:41,19:56:41,3156,34,0,0,,,10256.44,0
3401020,19:57:09,19:57:09,3151,35,0,0,,,10433.62,0
3401020,19:58:04,19:58:04,3111,36,0,0,,,10636.55,0
3401020,19:59:00,19:59:00,5266,37,0,0,,,10949.91,1
3401020,19:59:43,19:59:43,3118,38,0,0,,,11214.59,0
3401020,20:00:15,20:00:15,3133,39,0,0,,,11404.03,0
3401020,20:00:45,20:00:45,3125,40,0,0,,,11580.10,0
3401020,20:02:01,20:02:01,3137,41,0,0,,,11958.38,0
3401020,20:02:36,20:02:36,3136,42,0,0,,,12158.66,0
3401020,20:03:37,20:03:37,3086,43,0,0,,,12510.23,0
3401020,20:04:44,20:04:44,3087,44,0,0,,,12925.76,0
3401020,20:05:37,20:05:37,3139,45,0,0,,,13233.85,0
3401020,20:06:15,20:06:15,3638,46,0,0,,,13457.43,0
3401020,20:09:01,20:09:01,3639,47,0,0,,,14261.84,0
3401020,20:11:13,20:11:13,5299,48,0,0,,,14866.61,0
3401020,20:12:00,20:12:00,3669,49,0,0,,,15137.08,1
3401020,20:13:18,20:13:18,6301,50,0,0,,,15502.32,0
3401020,20:13:55,20:13:55,6303,51,0,0,,,15694.77,0
3401020,20:14:53,20:14:53,2808,52,0,0,,,15927.34,0
3401020,20:16:08,20:16:08,2801,53,0,0,,,16334.54,0
3401020,20:17:00,20:17:00,2804,54,0,0,,,16585.49,1
3401020,20:18:27,20:18:27,3098,55,0,0,,,17094.66,0
3401020,20:18:54,20:18:54,3142,56,0,0,,,17271.50,0
3401020,20:19:31,20:19:31,6290,57,0,0,,,17500.88,0
3401020,20:20:08,20:20:08,3099,58,0,0,,,17764.67,0
3401020,20:20:30,20:20:30,3101,59,0,0,,,17922.63,0
3401020,20:20:56,20:20:56,6354,60,0,0,,,18069.45,0
3401020,20:21:44,20:21:44,5297,61,0,0,,,18400.91,0
3401020,20:22:24,20:22:24,3642,62,0,0,,,18650.07,0
3401020,20:23:04,20:23:04,3103,63,0,0,,,18911.57,0
3401020,20:23:36,20:23:36,3104,64,0,0,,,19104.63,0
3401020,20:24:03,20:24:03,3107,65,0,0,,,19275.86,0
3401020,20:24:35,20:24:35,3154,66,0,0,,,19479.24,0
3401020,20:24:59,20:24:59,3109,67,0,0,,,19646.19,0
3401020,20:25:41,20:25:41,3119,68,0,0,,,19882.60,0
3401020,20:26:45,20:26:45,3721,69,0,0,,,20310.21,0
3401020,20:28:00,20:28:00,5308,70,1,0,,,20790.81,1
3402010,21:15:00,21:15:00,4082,1,0,0,,,0.00,1
3402010,21:15:49,21:15:49,3984,2,0,0,,,541.16,0
3402010,21:18:00,21:18:00,3980,3,0,0,,,2078.86,1
3402010,21:18:51,21:18:51,4121,4,0,0,,,2364.02,0
3402010,21:19:48,21:19:48,4119,5,0,0,,,2665.81,0
3402010,21:20:35,21:20:35,3952,6,0,0,,,2980.18,0
3402010,21:21:12,21:21:12,3955,7,0,0,,,3238.03,0
3402010,21:21:39,21:21:39,4031,8,0,0,,,3420.42,0
3402010,21:22:06,21:22:06,4028,9,0,0,,,3615.65,0
3402010,21:23:01,21:23:01,4036,10,0,0,,,4018.99,0
3402010,21:23:38,21:23:38,4030,11,0,0,,,4288.66,0
3402010,21:24:25,21:24:25,4034,12,0,0,,,4618.57,0
3402010,21:25:21,21:25:21,6470,13,0,0,,,4993.29,0
3402010,21:26:31,21:26:31,3871,14,0,0,,,5460.69,0
3402010,21:27:00,21:27:00,3872,15,0,0,,,5660.58,0
3402010,21:27:35,21:27:35,3873,16,0,0,,,5883.72,0
3402010,21:28:00,21:28:00,3988,17,0,0,,,6055.34,1
3402010,21:28:18,21:28:18,3858,18,0,0,,,6171.31,0
3402010,21:28:53,21:28:53,3856,19,0,0,,,6408.68,0
3402010,21:29:13,21:29:13,3987,20,0,0,,,6555.13,0
3402010,21:29:46,21:29:46,4512,21,0,0,,,6783.73,0
3402010,21:30:11,21:30:11,4511,22,0,0,,,6978.89,0
3402010,21:30:50,21:30:50,4531,23,0,0,,,7208.79,0
3402010,21:32:00,21:32:00,4505,24,0,0,,,7632.98,1
3402010,21:33:39,21:33:39,4532,25,0,0,,,8090.92,0
3402010,21:34:55,21:34:55,4564,26,0,0,,,8473.92,0
3402010,21:37:26,21:37:26,5288,27,0,0,,,9225.86,0
3402010,21:38:08,21:38:08,5289,28,0,0,,,9482.41,0
3402010,21:39:00,21:39:00,4491,29,0,0,,,9733.74,1
3402010,21:39:29,21:39:29,4496,30,0,0,,,9941.85,0
3402010,21:39:52,21:39:52,4500,31,0,0,,,10171.28,0
3402010,21:40:14,21:40:14,4494,32,0,0,,,10344.42,0
3402010,21:40:29,21:40:29,4490,33,0,0,,,10481.10,0
3402010,21:41:05,21:41:05,4525,34,0,0,,,10802.24,0
3402010,21:41:30,21:41:30,6220,35,0,0,,,11052.24,0
3402010,21:42:07,21:42:07,4522,36,0,0,,,11433.04,0
3402010,21:42:36,21:42:36,4520,37,0,0,,,11717.35,0
3402010,21:43:09,21:43:09,4526,38,0,0,,,11989.44,0
3402010,21:43:58,21:43:58,5120,39,0,0,,,12450.30,0
3402010,21:44:43,21:44:43,5118,40,0,0,,,12686.21,0
3402010,21:45:40,21:45:40,5046,41,0,0,,,12987.41,0
3402010,21:46:09,21:46:09,4155,42,0,0,,,13125.60,0
3402010,21:46:52,21:46:52,3932,43,0,0,,,13328.52,0
3402010,21:47:35,21:47:35,3935,44,0,0,,,13557.96,0
3402010,21:49:15,21:49:15,3846,45,0,0,,,14068.14,0
3402010,21:50:27,21:50:27,3847,46,0,0,,,14415.58,0
3402010,21:51:03,21:51:03,3850,47,0,0,,,14607.49,0
3402010,21:51:46,21:51:46,3853,48,0,0,,,14816.95,0
3402010,21:52:51,21:52:51,3851,49,0,0,,,15137.13,0
3402010,21:53:48,21:53:48,3841,50,0,0,,,15386.10,0
3402010,21:54:17,21:54:17,3842,51,0,0,,,15532.25,0
3402010,21:55:04,21:55:04,4009,52,0,0,,,15733.35,0
3402010,21:56:26,21:56:26,4164,53,0,0,,,16158.63,0
3402010,21:56:58,21:56:58,4165,54,0,0,,,16325.10,0
3402010,21:58:00,21:58:00,5565,55,0,0,,,16586.05,1
3402010,21:59:02,21:59:02,4162,56,0,0,,,16927.96,0
3402010,22:00:01,22:00:01,3959,57,0,0,,,17283.01,0
3402010,22:00:24,22:00:24,3958,58,0,0,,,17441.08,0
3402010,22:01:06,22:01:06,3964,59,0,0,,,17726.57,0
3402010,22:01:57,22:01:57,4098,60,0,0,,,18074.29,0
3402010,22:03:00,22:03:00,3925,61,0,0,,,18463.78,1
3402010,22:03:51,22:03:51,3928,62,0,0,,,18821.78,0
3402010,22:04:21,22:04:21,3906,63,0,0,,,19025.73,0
3402010,22:04:56,22:04:56,3909,64,0,0,,,19261.76,0
3402010,22:05:39,22:05:39,3911,65,0,0,,,19552.67,0
3402010,22:06:12,22:06:12,3913,66,0,0,,,19766.55,0
3402010,22:07:19,22:07:19,3914,67,0,0,,,20223.74,0
3402010,22:08:02,22:08:02,3915,68,0,0,,,20524.95,0
3402010,22:08:38,22:08:38,3917,69,0,0,,,20741.20,0
3402010,22:09:18,22:09:18,3920,70,0,0,,,20999.92,0
3402010,22:10:04,22:10:04,3921,71,0,0,,,21306.02,0
3402010,22:11:01,22:11:01,3923,72,0,0,,,21668.75,0
3402010,22:14:00,22:14:00,862,73,1,0,,,22544.35,1
3404020,06:19:00,06:19:00,3708,1,0,0,,,0.00,1
3404020,06:23:40,06:23:40,2938,2,0,0,,,2579.06,0
3404020,06:24:13,06:24:13,2934,3,0,0,,,2894.67,0
3404020,06:24:33,06:24:33,2943,4,0,0,,,3109.40,0
3404020,06:24:54,06:24:54,2941,5,0,0,,,3355.95,0
3404020,06:25:17,06:25:17,2942,6,0,0,,,3609.53,0
3404020,06:26:59,06:26:59,2939,7,0,0,,,4606.04,0
3404020,06:27:25,06:27:25,2935,8,0,0,,,4867.66,0
3404020,06:29:00,06:29:00,3404,9,0,0,,,5648.68,1
3404020,06:30:08,06:30:08,2222,10,0,0,,,6116.71,0
3404020,06:30:27,06:30:27,2220,11,0,0,,,6274.21,0
3404020,06:30:54,06:30:54,2223,12,0,0,,,6478.85,0
3404020,06:31:14,06:31:14,3532,13,0,0,,,6616.20,0
3404020,06:31:41,06:31:41,2234,14,0,0,,,6813.08,0
3404020,06:33:06,06:33:06,2230,15,0,0,,,7370.78,0
3404020,06:33:36,06:33:36,2239,16,0,0,,,7598.44,0
3404020,06:34:07,06:34:07,2236,17,0,0,,,7837.74,0
3404020,06:34:46,06:34:46,2226,18,0,0,,,8125.90,0
3404020,06:35:33,06:35:33,2228,19,0,0,,,8458.96,0
3404020,06:36:02,06:36:02,2232,20,0,0,,,8636.77,0
3404020,06:38:00,06:38:00,2713,21,1,0,,,9395.40,1
3405070,17:40:00,17:40:00,5556,1,0,0,,,0.00,1
3405070,17:41:02,17:41:02,2495,2,0,0,,,221.11,0
3405070,17:43:01,17:43:01,2501,3,0,0,,,607.87,0
3405070,17:43:52,17:43:52,3637,4,0,0,,,786.45,0
3405070,17:45:00,17:45:00,2477,5,0,0,,,997.47,1
3405070,17:46:43,17:46:43,2486,6,0,0,,,1460.82,0
3405070,17:48:07,17:48:07,3613,7,0,0,,,1853.91,0
3405070,17:49:32,17:49:32,2099,8,0,0,,,2214.20,0
3405070,17:50:49,17:50:49,3426,9,0,0,,,2543.01,0
3405070,17:51:42,17:51:42,3405,10,0,0,,,2799.37,0
3405070,17:53:07,17:53:07,3406,11,0,0,,,3156.92,0
3405070,17:54:20,17:54:20,3617,12,0,0,,,3485.11,0
3405070,17:55:13,17:55:13,3421,13,0,0,,,3742.74,0
3405070,17:55:55,17:55:55,3408,14,0,0,,,3932.35,0
3405070,17:57:04,17:57:04,964,15,0,0,,,4218.82,0
3405070,17:59:00,17:59:00,969,16,0,0,,,4662.23,1
3405070,18:00:00,18:00:00,966,17,0,0,,,5006.12,1
3405070,18:00:22,18:00:22,968,18,0,0,,,5172.38,0
3405070,18:00:57,18:00:57,3411,19,0,0,,,5365.86,0
3405070,18:01:25,18:01:25,3412,20,0,0,,,5540.92,0
3405070,18:02:02,18:02:02,3618,21,0,0,,,5805.29,0
3405070,18:02:57,18:02:57,3414,22,0,0,,,6200.65,0
3405070,18:03:32,18:03:32,3420,23,0,0,,,6470.49,0
3405070,18:03:57,18:03:57,3418,24,0,0,,,6647.11,0
3405070,18:04:25,18:04:25,636,25,0,0,,,6845.99,0
3405070,18:05:00,18:05:00,621,26,0,0,,,7081.14,1
3405070,18:05:42,18:05:42,638,27,0,0,,,7348.86,0
3405070,18:06:10,18:06:10,632,28,0,0,,,7530.95,0
3405070,18:07:10,18:07:10,6325,29,0,0,,,7893.70,0
3405070,18:07:41,18:07:41,772,30,0,0,,,8110.58,0
3405070,18:08:03,18:08:03,626,31,0,0,,,8258.16,0
3405070,18:08:40,18:08:40,622,32,0,0,,,8496.15,0
3405070,18:09:11,18:09:11,618,33,0,0,,,8715.29,0
3405070,18:10:00,18:10:00,773,34,0,0,,,9030.68,1
3405070,18:10:53,18:10:53,629,35,0,0,,,9325.19,0
3405070,18:12:00,18:12:00,624,36,0,0,,,9679.77,0
3405070,18:12:53,18:12:53,639,37,0,0,,,9986.25,0
3405070,18:14:00,18:14:00,631,38,0,0,,,10337.31,0
3405070,18:14:40,18:14:40,634,39,0,0,,,10546.93,0
3405070,18:15:26,18:15:26,234,40,0,0,,,10797.73,0
3405070,18:16:00,18:16:00,233,41,0,0,,,10988.69,1
3405070,18:16:42,18:16:42,229,42,0,0,,,11170.89,0
3405070,18:17:44,18:17:44,6265,43,0,0,,,11458.19,0
3405070,18:19:01,18:19:01,250,44,0,0,,,11780.46,0
3405070,18:20:38,18:20:38,227,45,0,0,,,12219.16,0
3405070,18:21:44,18:21:44,916,46,0,0,,,12476.22,0
3405070,18:24:00,18:24:00,872,47,0,0,,,13061.13,1
3405070,18:25:35,18:25:35,847,48,0,0,,,13517.98,0
3405070,18:26:20,18:26:20,927,49,0,0,,,13751.92,0
3405070,18:27:11,18:27:11,922,50,0,0,,,14006.90,0
3405070,18:27:52,18:27:52,5185,51,0,0,,,14213.40,0
3405070,18:29:24,18:29:24,929,52,0,0,,,14697.35,0
3405070,18:30:12,18:30:12,932,53,0,0,,,14956.68,0
3405070,18:30:57,18:30:57,928,54,0,0,,,15182.23,0
3405070,18:32:15,18:32:15,5186,55,0,0,,,15575.81,0
3405070,18:33:17,18:33:17,930,56,0,0,,,15886.21,0
3405070,18:34:46,18:34:46,6231,57,0,0,,,16334.05,0
3405070,18:36:54,18:36:54,6264,58,0,0,,,16922.70,0
3405070,18:37:33,18:37:33,919,59,0,0,,,17140.40,0
3405070,18:39:13,18:39:13,4013,60,0,0,,,17571.75,0
3405070,18:40:24,18:40:24,4154,61,0,0,,,17891.03,0
3405070,18:41:03,18:41:03,4153,62,0,0,,,18089.85,0
3405070,18:42:14,18:42:14,5952,63,0,0,,,18427.41,0
3405070,18:43:15,18:43:15,6308,64,0,0,,,18735.08,0
3405070,18:44:05,18:44:05,3999,65,0,0,,,18993.06,0
3405070,18:45:05,18:45:05,4011,66,0,0,,,19295.22,0
3405070,18:45:38,18:45:38,3996,67,0,0,,,19454.51,0
3405070,18:46:27,18:46:27,3995,68,0,0,,,19681.80,0
3405070,18:46:52,18:46:52,3993,69,0,0,,,19821.18,0
3405070,18:49:00,18:49:00,5563,70,0,0,,,20384.11,0
3405070,18:50:15,18:50:15,4162,71,0,0,,,20755.64,0
3405070,18:50:59,18:50:59,4163,72,0,0,,,21001.13,0
3405070,18:51:46,18:51:46,4010,73,0,0,,,21291.87,0
3405070,18:52:37,18:52:37,4008,74,0,0,,,21546.28,0
3405070,18:53:24,18:53:24,3990,75,0,0,,,21815.27,0
3405070,18:54:08,18:54:08,4129,76,0,0,,,22068.39,0
3405070,18:57:35,18:57:35,3936,77,0,0,,,23114.67,0
3405070,18:59:22,18:59:22,4160,78,0,0,,,23707.19,0
3405070,19:01:06,19:01:06,4124,79,0,0,,,24229.62,0
3405070,19:02:00,19:02:00,4122,80,1,0,,,24499.95,1
3406010,18:10:00,18:10:00,4791,1,0,0,,,0.00,1
3406010,18:10:20,18:10:20,4864,2,0,0,,,161.54,0
3406010,18:10:43,18:10:43,4862,3,0,0,,,333.37,0
3406010,18:11:02,18:11:02,4867,4,0,0,,,474.80,0
3406010,18:11:27,18:11:27,4877,5,0,0,,,683.52,0
3406010,18:12:16,18:12:16,4879,6,0,0,,,1028.41,0
3406010,18:13:00,18:13:00,4876,7,0,0,,,1354.07,1
3406010,18:13:36,18:13:36,4771,8,0,0,,,1642.84,0
3406010,18:14:05,18:14:05,4766,9,0,0,,,1864.78,0
3406010,18:14:43,18:14:43,4767,10,0,0,,,2100.70,0
3406010,18:15:15,18:15:15,4772,11,0,0,,,2312.43,0
3406010,18:16:05,18:16:05,1522,12,0,0,,,2661.57,0
3406010,18:16:49,18:16:49,1529,13,0,0,,,2971.45,0
3406010,18:17:15,18:17:15,1527,14,0,0,,,3176.02,0
3406010,18:17:42,18:17:42,1526,15,0,0,,,3365.55,0
3406010,18:18:13,18:18:13,1536,16,0,0,,,3602.03,0
3406010,18:18:50,18:18:50,1523,17,0,0,,,3876.78,0
3406010,18:19:35,18:19:35,1458,18,0,0,,,4214.89,0
3406010,18:20:00,18:20:00,1469,19,0,0,,,4404.88,1
3406010,18:20:44,18:20:44,1473,20,0,0,,,4614.99,0
3406010,18:21:11,18:21:11,1474,21,0,0,,,4749.85,0
3406010,18:23:00,18:23:00,1589,22,1,0,,,5245.75,1
3407010,16:40:00,16:40:00,4368,1,0,0,,,0.00,1
3407010,16:40:48,16:40:48,4375,2,0,0,,,375.58,0
3407010,16:41:14,16:41:14,6495,3,0,0,,,573.75,0
3407010,16:42:01,16:42:01,6479,4,0,0,,,938.90,0
3407010,16:42:24,16:42:24,6480,5,0,0,,,1127.09,0
3407010,16:42:48,16:42:48,5790,6,0,0,,,1346.29,0
3407010,16:43:48,16:43:48,5786,7,0,0,,,1941.23,0
3407010,16:44:25,16:44:25,5793,8,0,0,,,2306.54,0
3407010,16:45:45,16:45:45,5804,9,0,0,,,2959.20,0
3407010,16:46:20,16:46:20,4304,10,0,0,,,3246.82,0
3407010,16:46:56,16:46:56,4302,11,0,0,,,3568.41,0
3407010,16:48:10,16:48:10,4314,12,0,0,,,3942.53,0
3407010,16:49:11,16:49:11,4313,13,0,0,,,4311.40,0
3407010,16:50:49,16:50:49,4440,14,0,0,,,4846.66,0
3407010,16:54:00,16:54:00,4222,15,0,0,,,5871.18,1
3407010,16:54:45,16:54:45,4765,16,0,0,,,6182.38,0
3407010,16:56:04,16:56:04,4442,17,0,0,,,6659.74,0
3407010,16:56:33,16:56:33,4786,18,0,0,,,6906.55,0
3407010,16:57:23,16:57:23,4777,19,0,0,,,7296.36,0
3407010,16:58:00,16:58:00,4708,20,0,0,,,7538.70,1
3407010,16:58:46,16:58:46,4711,21,0,0,,,7832.45,0
3407010,16:59:12,16:59:12,4710,22,0,0,,,8004.02,0
3407010,16:59:53,16:59:53,4709,23,0,0,,,8213.09,0
3407010,17:00:56,17:00:56,4893,24,0,0,,,8507.29,0
3407010,17:02:29,17:02:29,4891,25,0,0,,,8968.69,0
3407010,17:03:19,17:03:19,4894,26,0,0,,,9275.38,0
3407010,17:04:17,17:04:17,4973,27,0,0,,,9630.80,0
3407010,17:04:46,17:04:46,4976,28,0,0,,,9807.14,0
3407010,17:05:41,17:05:41,4969,29,0,0,,,10066.32,0
3407010,17:07:28,17:07:28,5235,30,0,0,,,10722.79,0
3407010,17:08:52,17:08:52,4742,31,0,0,,,11140.85,0
3407010,17:09:21,17:09:21,4737,32,0,0,,,11315.00,0
3407010,17:10:05,17:10:05,4747,33,0,0,,,11574.13,0
3407010,17:10:48,17:10:48,4750,34,0,0,,,11831.29,0
3407010,17:11:46,17:11:46,4746,35,0,0,,,12154.81,0
3407010,17:12:15,17:12:15,4930,36,0,0,,,12325.78,0
3407010,17:14:00,17:14:00,4733,37,0,0,,,12900.40,1
3407010,17:15:24,17:15:24,5806,38,0,0,,,13582.80,0
3407010,17:15:45,17:15:45,5809,39,0,0,,,13778.83,0
3407010,17:16:40,17:16:40,796,40,0,0,,,14282.47,0
3407010,17:17:08,17:17:08,797,41,0,0,,,14564.49,0
3407010,17:18:48,17:18:48,4949,42,0,0,,,15321.58,0
3407010,17:19:07,17:19:07,4946,43,0,0,,,15498.07,0
3407010,17:19:31,17:19:31,4955,44,0,0,,,15748.28,0
3407010,17:19:44,17:19:44,4951,45,0,0,,,15867.21,0
3407010,17:20:09,17:20:09,4874,46,0,0,,,16104.35,0
3407010,17:20:26,17:20:26,4873,47,0,0,,,16266.65,0
3407010,17:20:56,17:20:56,4857,48,0,0,,,16497.13,0
3407010,17:21:38,17:21:38,4763,49,0,0,,,16855.62,0
3407010,17:22:25,17:22:25,4758,50,0,0,,,17331.86,0
3407010,17:23:02,17:23:02,4759,51,0,0,,,17701.20,0
3407010,17:24:20,17:24:20,4762,52,0,0,,,18357.03,0
3407010,17:24:55,17:24:55,4757,53,0,0,,,18648.55,0
3407010,17:25:22,17:25:22,4761,54,0,0,,,18874.44,0
3407010,17:25:58,17:25:58,1475,55,0,0,,,19179.71,0
3407010,17:26:40,17:26:40,1472,56,0,0,,,19393.95,0
3407010,17:27:12,17:27:12,1470,57,0,0,,,19535.28,0
3407010,17:28:15,17:28:15,1468,58,0,0,,,19822.97,0
3407010,17:28:58,17:28:58,1466,59,0,0,,,20035.02,0
3407010,17:29:24,17:29:24,1464,60,0,0,,,20160.08,0
3407010,17:30:04,17:30:04,1462,61,0,0,,,20361.47,0
3407010,17:30:48,17:30:48,1459,62,0,0,,,20594.17,0
3407010,17:31:32,17:31:32,1458,63,0,0,,,20817.94,0
3407010,17:32:08,17:32:08,1469,64,0,0,,,21007.93,0
3407010,17:32:55,17:32:55,1473,65,0,0,,,21218.04,0
3407010,17:33:25,17:33:25,1474,66,0,0,,,21352.90,0
3407010,17:35:00,17:35:00,1584,67,1,0,,,21750.95,1
3408020,08:40:00,08:40:00,1595,1,0,0,,,0.00,1
3408020,08:41:00,08:41:00,1530,2,0,0,,,486.30,0
3408020,08:43:33,08:43:33,1442,3,0,0,,,1620.61,0
3408020,08:44:07,08:44:07,1441,4,0,0,,,1905.39,0
3408020,08:44:37,08:44:37,4717,5,0,0,,,2129.19,0
3408020,08:46:10,08:46:10,1727,6,0,0,,,2708.27,0
3408020,08:47:21,08:47:21,1725,7,0,0,,,3165.55,0
3408020,08:48:11,08:48:11,1723,8,0,0,,,3549.03,0
3408020,08:49:11,08:49:11,1809,9,0,0,,,3888.49,0
3408020,08:49:32,08:49:32,1804,10,0,0,,,4070.23,0
3408020,08:49:56,08:49:56,1455,11,0,0,,,4270.52,0
3408020,08:50:28,08:50:28,1452,12,0,0,,,4497.63,0
3408020,08:50:56,08:50:56,1449,13,0,0,,,4716.81,0
3408020,08:51:22,08:51:22,1453,14,0,0,,,4922.42,0
3408020,08:54:00,08:54:00,1552,15,0,0,,,5952.85,1
3408020,08:55:06,08:55:06,1554,16,0,0,,,6308.88,0
3408020,08:56:05,08:56:05,1556,17,0,0,,,6605.03,0
3408020,08:57:08,08:57:08,1773,18,0,0,,,6958.77,0
3408020,08:57:49,08:57:49,1775,19,0,0,,,7175.67,0
3408020,08:59:20,08:59:20,1576,20,0,0,,,7653.47,0
3408020,09:00:12,09:00:12,1574,21,0,0,,,7946.38,0
3408020,09:00:58,09:00:58,1708,22,0,0,,,8201.46,0
3408020,09:02:25,09:02:25,1794,23,0,0,,,8662.66,0
3408020,09:03:00,09:03:00,1769,24,0,0,,,8839.01,1
3408020,09:03:41,09:03:41,1767,25,0,0,,,9167.07,0
3408020,09:04:34,09:04:34,1560,26,0,0,,,9591.24,0
3408020,09:05:17,09:05:17,1562,27,0,0,,,9825.93,0
3408020,09:05:47,09:05:47,1559,28,0,0,,,10058.88,0
3408020,09:06:38,09:06:38,1714,29,0,0,,,10427.23,0
3408020,09:06:49,09:06:49,1716,30,0,0,,,10515.70,0
3408020,09:07:44,09:07:44,1711,31,0,0,,,10931.66,0
3408020,09:08:48,09:08:48,1712,32,0,0,,,11399.83,0
3408020,09:09:30,09:09:30,1765,33,0,0,,,11641.38,0
3408020,09:10:00,09:10:00,1656,34,0,0,,,11850.66,1
3408020,09:12:30,09:12:30,1654,35,0,0,,,12475.97,0
3408020,09:15:21,09:15:21,1634,36,0,0,,,13170.41,0
3408020,09:17:15,09:17:15,1631,37,0,0,,,13690.86,0
3408020,09:19:37,09:19:37,1640,38,0,0,,,14357.57,0
3408020,09:20:10,09:20:10,1635,39,0,0,,,14516.75,0
3408020,09:21:07,09:21:07,1637,40,0,0,,,14760.19,0
3408020,09:22:00,09:22:00,1814,41,0,0,,,14967.80,1
3408020,09:23:26,09:23:26,1816,42,0,0,,,15508.66,0
3408020,09:27:04,09:27:04,4631,43,0,0,,,16396.06,0
3408020,09:28:51,09:28:51,4636,44,0,0,,,17059.02,0
3408020,09:31:00,09:31:00,5188,45,1,0,,,17750.55,1
3409020,21:45:00,21:45:00,6375,1,0,0,,,0.00,1
3409020,21:45:51,21:45:51,5641,2,0,0,,,312.14,0
3409020,21:46:50,21:46:50,5642,3,0,0,,,711.17,0
3409020,21:47:27,21:47:27,959,4,0,0,,,938.87,0
3409020,21:47:57,21:47:57,961,5,0,0,,,1170.14,0
3409020,21:49:00,21:49:00,315,6,0,0,,,1540.20,0
3409020,21:50:00,21:50:00,344,7,0,0,,,1929.92,1
3409020,21:50:36,21:50:36,333,8,0,0,,,2184.07,0
3409020,21:51:12,21:51:12,316,9,0,0,,,2410.13,0
3409020,21:51:38,21:51:38,342,10,0,0,,,2564.33,0
3409020,21:52:11,21:52:11,321,11,0,0,,,2792.60,0
3409020,21:52:45,21:52:45,332,12,0,0,,,3039.99,0
3409020,21:53:26,21:53:26,336,13,0,0,,,3333.22,0
3409020,21:54:00,21:54:00,319,14,0,0,,,3515.71,1
3409020,21:54:37,21:54:37,346,15,0,0,,,3746.63,0
3409020,21:55:07,21:55:07,351,16,0,0,,,3917.61,0
3409020,21:55:36,21:55:36,327,17,0,0,,,4106.99,0
3409020,21:56:17,21:56:17,349,18,0,0,,,4358.88,0
3409020,21:56:46,21:56:46,324,19,0,0,,,4515.64,0
3409020,21:57:21,21:57:21,331,20,0,0,,,4727.65,0
3409020,21:57:56,21:57:56,384,21,0,0,,,4948.43,0
3409020,21:58:22,21:58:22,391,22,0,0,,,5120.35,0
3409020,21:59:21,21:59:21,387,23,0,0,,,5479.85,0
3409020,22:00:01,22:00:01,390,24,0,0,,,5720.40,0
3409020,22:00:48,22:00:48,388,25,0,0,,,6011.18,0
3409020,22:02:13,22:02:13,6521,26,0,0,,,6528.73,0
3409020,22:02:57,22:02:57,5597,27,0,0,,,6771.48,0
3409020,22:03:53,22:03:53,355,28,0,0,,,6950.10,0
3409020,22:04:58,22:04:58,786,29,0,0,,,7145.56,0
3409020,22:08:48,22:08:48,6090,30,0,0,,,7762.31,0
3409020,22:10:03,22:10:03,788,31,0,0,,,8075.07,0
3409020,22:11:28,22:11:28,5634,32,0,0,,,8501.32,0
3409020,22:12:05,22:12:05,546,33,0,0,,,8680.32,0
3409020,22:13:12,22:13:12,5710,34,0,0,,,9003.68,0
3409020,22:13:49,22:13:49,537,35,0,0,,,9175.32,0
3409020,22:14:30,22:14:30,558,36,0,0,,,9373.84,0
3409020,22:15:11,22:15:11,552,37,0,0,,,9586.93,0
3409020,22:15:51,22:15:51,536,38,0,0,,,9789.55,0
3409020,22:17:21,22:17:21,730,39,0,0,,,10055.62,0
3409020,22:18:57,22:18:57,731,40,0,0,,,10408.01,0
3409020,22:20:19,22:20:19,689,41,0,0,,,10761.44,0
3409020,22:21:00,22:21:00,682,42,0,0,,,10955.78,1
3409020,22:21:56,22:21:56,397,43,0,0,,,11156.38,0
3409020,22:22:52,22:22:52,401,44,0,0,,,11395.68,0
3409020,22:24:19,22:24:19,399,45,0,0,,,11720.72,0
3409020,22:25:24,22:25:24,403,46,0,0,,,11966.60,0
3409020,22:25:59,22:25:59,5098,47,0,0,,,12101.61,0
3409020,22:27:08,22:27:08,5097,48,0,0,,,12356.38,0
3409020,22:28:00,22:28:00,5096,49,0,0,,,12570.90,0
3409020,22:29:44,22:29:44,881,50,0,0,,,12922.38,0
3409020,22:30:53,22:30:53,879,51,0,0,,,13183.73,0
3409020,22:31:24,22:31:24,877,52,0,0,,,13296.62,0
3409020,22:32:24,22:32:24,882,53,0,0,,,13532.62,0
3409020,22:34:00,22:34:00,874,54,1,0,,,13890.08,1
3410010,06:05:00,06:05:00,6349,1,0,0,,,0.00,1
3410010,06:07:10,06:07:10,4633,2,0,0,,,924.06,0
3410010,06:08:02,06:08:02,5891,3,0,0,,,1312.02,0
3410010,06:09:00,06:09:00,4582,4,0,0,,,1727.97,1
3410010,06:09:19,06:09:19,4588,5,0,0,,,1940.85,0
3410010,06:10:22,06:10:22,990,6,0,0,,,2653.18,0
3410010,06:10:55,06:10:55,993,7,0,0,,,3018.53,0
3410010,06:11:43,06:11:43,989,8,0,0,,,3567.13,0
3410010,06:13:15,06:13:15,1068,9,0,0,,,4542.11,0
3410010,06:13:32,06:13:32,1092,10,0,0,,,4742.23,0
3410010,06:14:26,06:14:26,1069,11,0,0,,,5313.68,0
3410010,06:15:00,06:15:00,1059,12,0,0,,,5697.73,1
3410010,06:16:32,06:16:32,1100,13,0,0,,,6222.11,0
3410010,06:17:56,06:17:56,1085,14,0,0,,,6657.55,0
3410010,06:18:47,06:18:47,1071,15,0,0,,,6945.86,0
3410010,06:20:07,06:20:07,1044,16,0,0,,,7376.98,0
3410010,06:21:24,06:21:24,6117,17,0,0,,,7783.98,0
3410010,06:22:18,06:22:18,1049,18,0,0,,,8089.51,0
3410010,06:23:00,06:23:00,6276,19,0,0,,,8300.55,1
3410010,06:24:05,06:24:05,1052,20,0,0,,,8664.65,0
3410010,06:25:01,06:25:01,1087,21,0,0,,,8986.78,0
3410010,06:26:09,06:26:09,1065,22,0,0,,,9351.85,0
3410010,06:27:20,06:27:20,1078,23,0,0,,,9756.41,0
3410010,06:29:00,06:29:00,1083,24,0,0,,,10315.87,1
3410010,06:29:45,06:29:45,1045,25,0,0,,,10613.80,0
3410010,06:30:47,06:30:47,1098,26,0,0,,,10975.87,0
3410010,06:32:08,06:32:08,1047,27,0,0,,,11499.78,0
3410010,06:33:10,06:33:10,1097,28,0,0,,,11922.26,0
3410010,06:35:14,06:35:14,1073,29,0,0,,,12742.04,0
3410010,06:36:08,06:36:08,1089,30,0,0,,,13110.16,0
3410010,06:37:00,06:37:00,6115,31,0,0,,,13422.44,1
3410010,06:38:15,06:38:15,1373,32,0,0,,,13991.24,0
3410010,06:38:43,06:38:43,1385,33,0,0,,,14207.06,0
3410010,06:39:35,06:39:35,1384,34,0,0,,,14678.33,0
3410010,06:40:30,06:40:30,1375,35,0,0,,,15073.79,0
3410010,06:40:57,06:40:57,1383,36,0,0,,,15274.57,0
3410010,06:42:09,06:42:09,1388,37,0,0,,,15798.93,0
3410010,06:42:38,06:42:38,1380,38,0,0,,,16051.78,0
3410010,06:43:14,06:43:14,1382,39,0,0,,,16324.92,0
3410010,06:43:52,06:43:52,1374,40,0,0,,,16630.06,0
3410010,06:44:32,06:44:32,1008,41,0,0,,,16970.38,0
3410010,06:45:28,06:45:28,1009,42,0,0,,,17450.36,0
3410010,06:48:08,06:48:08,1222,43,0,0,,,18764.90,0
3410010,06:50:00,06:50:00,1221,44,1,0,,,19597.61,1
3411020,16:44:00,16:44:00,2844,1,0,0,,,0.00,1
3411020,16:46:01,16:46:01,6468,2,0,0,,,516.69,0
3411020,16:47:33,16:47:33,2817,3,0,0,,,934.24,0
3411020,16:50:00,16:50:00,193,4,0,0,,,1494.43,1
3411020,16:50:33,16:50:33,17,5,0,0,,,1647.81,0
3411020,16:52:40,16:52:40,141,6,0,0,,,2203.24,0
3411020,16:53:55,16:53:55,147,7,0,0,,,2530.22,0
3411020,16:54:37,16:54:37,5318,8,0,0,,,2725.42,0
3411020,16:55:33,16:55:33,5315,9,0,0,,,3015.91,0
3411020,16:56:21,16:56:21,153,10,0,0,,,3261.05,0
3411020,16:57:21,16:57:21,143,11,0,0,,,3549.53,0
3411020,16:58:51,16:58:51,144,12,0,0,,,3977.57,0
3411020,17:00:13,17:00:13,150,13,0,0,,,4352.28,0
3411020,17:00:58,17:00:58,5319,14,0,0,,,4573.13,0
3411020,17:01:46,17:01:46,140,15,0,0,,,4800.98,0
3411020,17:02:57,17:02:57,5321,16,0,0,,,5151.61,0
3411020,17:04:01,17:04:01,136,17,0,0,,,5481.53,0
3411020,17:05:19,17:05:19,188,18,0,0,,,5885.01,0
3411020,17:06:04,17:06:04,168,19,0,0,,,6095.14,0
3411020,17:06:52,17:06:52,5322,20,0,0,,,6335.46,0
3411020,17:08:00,17:08:00,203,21,0,0,,,6623.25,1
3411020,17:09:13,17:09:13,211,22,0,0,,,6955.38,0
3411020,17:16:39,17:16:39,2306,23,0,0,,,8866.05,0
3411020,17:17:40,17:17:40,2305,24,0,0,,,9155.01,0
3411020,17:18:34,17:18:34,6036,25,0,0,,,9391.01,0
3411020,17:20:00,17:20:00,6200,26,0,0,,,9761.38,1
3411020,17:20:57,17:20:57,2486,27,0,0,,,9944.71,0
3411020,17:22:46,17:22:46,2489,28,0,0,,,10296.21,0
3411020,17:24:35,17:24:35,2507,29,0,0,,,10604.21,0
3411020,17:26:01,17:26:01,2490,30,0,0,,,10882.39,0
3411020,17:26:52,17:26:52,2491,31,0,0,,,11055.00,0
3411020,17:27:38,17:27:38,2492,32,0,0,,,11188.59,0
3411020,17:29:10,17:29:10,5326,33,0,0,,,11478.51,0
3411020,17:30:19,17:30:19,2509,34,0,0,,,11713.87,0
3411020,17:32:19,17:32:19,5327,35,0,0,,,12065.67,0
3411020,17:33:16,17:33:16,3701,36,0,0,,,12236.20,0
3411020,17:35:00,17:35:00,2496,37,0,0,,,12537.37,1
3411020,17:37:17,17:37:17,5231,38,0,0,,,13052.58,0
3411020,17:39:06,17:39:06,5328,39,0,0,,,13453.78,0
3411020,17:40:22,17:40:22,2542,40,0,0,,,13708.13,0
3411020,17:41:56,17:41:56,2548,41,0,0,,,14061.18,0
3411020,17:43:22,17:43:22,2547,42,0,0,,,14370.74,0
3411020,17:44:00,17:44:00,3720,43,1,0,,,14525.63,1
3411060,16:44:00,16:44:00,2844,1,0,0,,,0.00,1
3411060,16:46:01,16:46:01,6468,2,0,0,,,516.69,0
3411060,16:47:33,16:47:33,2817,3,0,0,,,934.24,0
3411060,16:50:00,16:50:00,193,4,0,0,,,1494.43,1
3411060,16:50:33,16:50:33,17,5,0,0,,,1647.81,0
3411060,16:52:40,16:52:40,141,6,0,0,,,2203.24,0
3411060,16:53:55,16:53:55,147,7,0,0,,,2530.22,0
3411060,16:54:37,16:54:37,5318,8,0,0,,,2725.42,0
3411060,16:55:33,16:55:33,5315,9,0,0,,,3015.91,0
3411060,16:56:21,16:56:21,153,10,0,0,,,3261.05,0
3411060,16:57:21,16:57:21,143,11,0,0,,,3549.53,0
3411060,16:58:51,16:58:51,144,12,0,0,,,3977.57,0
3411060,17:00:13,17:00:13,150,13,0,0,,,4352.28,0
3411060,17:00:58,17:00:58,5319,14,0,0,,,4573.13,0
3411060,17:01:46,17:01:46,140,15,0,0,,,4800.98,0
3411060,17:02:57,17:02:57,5321,16,0,0,,,5151.61,0
3411060,17:04:01,17:04:01,136,17,0,0,,,5481.53,0
3411060,17:05:19,17:05:19,188,18,0,0,,,5885.01,0
3411060,17:06:04,17:06:04,168,19,0,0,,,6095.14,0
3411060,17:06:52,17:06:52,5322,20,0,0,,,6335.46,0
3411060,17:08:00,17:08:00,203,21,0,0,,,6623.25,1
3411060,17:09:13,17:09:13,211,22,0,0,,,6955.38,0
3411060,17:16:39,17:16:39,2306,23,0,0,,,8866.05,0
3411060,17:17:40,17:17:40,2305,24,0,0,,,9155.01,0
3411060,17:18:34,17:18:34,6036,25,0,0,,,9391.01,0
3411060,17:20:00,17:20:00,6200,26,0,0,,,9761.38,1
3411060,17:20:57,17:20:57,2486,27,0,0,,,9944.71,0
3411060,17:22:46,17:22:46,2489,28,0,0,,,10296.21,0
3411060,17:24:35,17:24:35,2507,29,0,0,,,10604.21,0
3411060,17:26:01,17:26:01,2490,30,0,0,,,10882.39,0
3411060,17:26:52,17:26:52,2491,31,0,0,,,11055.00,0
3411060,17:27:38,17:27:38,2492,32,0,0,,,11188.59,0
3411060,17:29:10,17:29:10,5326,33,0,0,,,11478.51,0
3411060,17:30:19,17:30:19,2509,34,0,0,,,11713.87,0
3411060,17:32:19,17:32:19,5327,35,0,0,,,12065.67,0
3411060,17:33:16,17:33:16,3701,36,0,0,,,12236.20,0
3411060,17:35:00,17:35:00,2496,37,0,0,,,12537.37,1
3411060,17:37:17,17:37:17,5231,38,0,0,,,13052.58,0
3411060,17:39:06,17:39:06,5328,39,0,0,,,13453.78,0
3411060,17:40:22,17:40:22,2542,40,0,0,,,13708.13,0
3411060,17:41:56,17:41:56,2548,41,0,0,,,14061.18,0
3411060,17:43:22,17:43:22,2547,42,0,0,,,14370.74,0
3411060,17:44:00,17:44:00,3720,43,1,0,,,14525.63,1
3412010,14:40:00,14:40:00,2837,1,0,0,,,0.00,1
3412010,14:41:28,14:41:28,6468,2,0,0,,,429.85,0
3412010,14:42:50,14:42:50,2817,3,0,0,,,847.40,0
3412010,14:45:00,14:45:00,193,4,0,0,,,1407.59,1
3412010,14:45:33,14:45:33,17,5,0,0,,,1560.97,0
3412010,14:48:00,14:48:00,5612,6,0,0,,,2076.74,1
3412010,14:49:16,14:49:16,5593,7,0,0,,,2511.26,0
3412010,14:50:06,14:50:06,5594,8,0,0,,,2794.60,0
3412010,14:50:56,14:50:56,5588,9,0,0,,,3084.82,0
3412010,14:51:56,14:51:56,5645,10,0,0,,,3426.64,0
3412010,14:52:38,14:52:38,5611,11,0,0,,,3881.29,0
3412010,14:52:52,14:52:52,6538,12,0,0,,,4046.90,0
3412010,14:53:32,14:53:32,5947,13,0,0,,,4383.54,0
3412010,14:54:11,14:54:11,5584,14,0,0,,,4738.81,0
3412010,14:54:32,14:54:32,5586,15,0,0,,,4936.35,0
3412010,14:55:21,14:55:21,25,16,0,0,,,5400.24,0
3412010,14:55:39,14:55:39,82,17,0,0,,,5597.72,0
3412010,14:56:07,14:56:07,77,18,0,0,,,5871.57,0
3412010,14:56:47,14:56:47,79,19,0,0,,,6256.28,0
3412010,14:56:58,14:56:58,84,20,0,0,,,6388.81,0
3412010,14:57:51,14:57:51,5647,21,0,0,,,6674.57,0
3412010,14:59:26,14:59:26,5649,22,0,0,,,7237.70,0
3412010,15:00:23,15:00:23,6474,23,0,0,,,7644.12,0
3412010,15:01:17,15:01:17,6475,24,0,0,,,8029.22,0
3412010,15:03:14,15:03:14,6111,25,0,0,,,8846.20,0
3412010,15:03:48,15:03:48,6112,26,0,0,,,9110.69,0
3412010,15:05:14,15:05:14,5907,27,0,0,,,9754.55,0
3412010,15:05:46,15:05:46,5908,28,0,0,,,9997.67,0
3412010,15:06:33,15:06:33,5865,29,0,0,,,10354.40,0
3412010,15:07:58,15:07:58,6422,30,0,0,,,10997.99,0
3412010,15:09:26,15:09:26,6114,31,0,0,,,11649.92,0
3412010,15:11:00,15:11:00,4,32,0,0,,,12285.40,1
3412010,15:11:40,15:11:40,6259,33,0,0,,,12583.88,0
3412010,15:13:28,15:13:28,203,34,0,0,,,13326.44,0
3412010,15:14:14,15:14:14,211,35,0,0,,,13658.57,0
3412010,15:18:50,15:18:50,3696,36,0,0,,,15563.99,0
3412010,15:19:39,15:19:39,3658,37,0,0,,,15903.94,0
3412010,15:20:30,15:20:30,2036,38,0,0,,,16271.60,0
3412010,15:21:03,15:21:03,5336,39,0,0,,,16510.62,0
3412010,15:22:00,15:22:00,2035,40,1,0,,,16885.71,1
3413070,18:15:00,18:15:00,2709,1,0,0,,,0.00,1
3413070,18:16:33,18:16:33,3098,2,0,0,,,614.69,0
3413070,18:16:56,18:16:56,3142,3,0,0,,,791.53,0
3413070,18:17:28,18:17:28,6290,4,0,0,,,1020.91,0
3413070,18:18:01,18:18:01,3099,5,0,0,,,1284.70,0
3413070,18:18:20,18:18:20,3101,6,0,0,,,1442.66,0
3413070,18:18:43,18:18:43,6354,7,0,0,,,1589.48,0
3413070,18:19:25,18:19:25,5297,8,0,0,,,1920.94,0
3413070,18:20:00,18:20:00,3642,9,0,0,,,2170.10,1
3413070,18:20:48,18:20:48,3103,10,0,0,,,2431.60,0
3413070,18:21:26,18:21:26,3104,11,0,0,,,2624.66,0
3413070,18:21:58,18:21:58,3107,12,0,0,,,2795.89,0
3413070,18:22:50,18:22:50,2327,13,0,0,,,3068.80,0
3413070,18:23:41,18:23:41,2344,14,0,0,,,3310.88,0
3413070,18:24:20,18:24:20,2330,15,0,0,,,3534.85,0
3413070,18:25:02,18:25:02,2351,16,0,0,,,3759.72,0
3413070,18:26:00,18:26:00,2334,17,0,0,,,4046.35,1
3413070,18:26:40,18:26:40,2325,18,0,0,,,4371.99,0
3413070,18:27:12,18:27:12,2336,19,0,0,,,4614.50,0
3413070,18:28:00,18:28:00,2348,20,0,0,,,4943.46,0
3413070,18:28:40,18:28:40,2347,21,0,0,,,5226.26,0
3413070,18:29:22,18:29:22,2337,22,0,0,,,5510.89,0
3413070,18:29:36,18:29:36,2343,23,0,0,,,5610.86,0
3413070,18:30:14,18:30:14,2331,24,0,0,,,5822.12,0
3413070,18:32:00,18:32:00,2741,25,0,0,,,6551.19,1
3413070,18:32:18,18:32:18,2745,26,0,0,,,6672.81,0
3413070,18:32:43,18:32:43,2744,27,0,0,,,6839.31,0
3413070,18:33:15,18:33:15,2740,28,0,0,,,7028.06,0
3413070,18:34:15,18:34:15,2931,29,0,0,,,7436.08,0
3413070,18:34:45,18:34:45,2729,30,0,0,,,7607.56,0
3413070,18:36:00,18:36:00,2726,31,0,0,,,8088.66,0
3413070,18:36:36,18:36:36,2734,32,0,0,,,8329.12,0
3413070,18:37:08,18:37:08,2731,33,0,0,,,8553.70,0
3413070,18:38:00,18:38:00,2728,34,0,0,,,8914.39,1
3413070,18:38:31,18:38:31,2926,35,0,0,,,9178.16,0
3413070,18:41:59,18:41:59,2218,36,0,0,,,10761.77,0
3413070,18:43:04,18:43:04,3396,37,0,0,,,11238.42,0
3413070,18:44:00,18:44:00,3676,38,1,0,,,11694.65,1
3414070,21:55:00,21:55:00,2839,1,0,0,,,0.00,1
3414070,21:56:14,21:56:14,6100,2,0,0,,,499.95,0
3414070,21:58:22,21:58:22,2954,3,0,0,,,1331.81,0
3414070,21:59:21,21:59:21,6359,4,0,0,,,1699.21,0
3414070,22:00:14,22:00:14,6361,5,0,0,,,2003.40,0
3414070,22:02:01,22:02:01,2948,6,0,0,,,2762.07,0
3414070,22:02:49,22:02:49,6362,7,0,0,,,3064.95,0
3414070,22:03:13,22:03:13,6364,8,0,0,,,3223.44,0
3414070,22:03:58,22:03:58,2966,9,0,0,,,3530.16,0
3414070,22:06:18,22:06:18,3088,10,0,0,,,4058.14,0
3414070,22:06:51,22:06:51,3144,11,0,0,,,4269.27,0
3414070,22:08:01,22:08:01,6240,12,0,0,,,4713.92,0
3414070,22:09:12,22:09:12,2165,13,0,0,,,5098.08,0
3414070,22:10:11,22:10:11,3442,14,0,0,,,5462.18,0
3414070,22:10:47,22:10:47,3440,15,0,0,,,5698.11,0
3414070,22:11:27,22:11:27,5959,16,0,0,,,5978.96,0
3414070,22:13:00,22:13:00,5268,17,0,0,,,6499.00,1
3414070,22:13:45,22:13:45,5269,18,0,0,,,6803.01,0
3414070,22:14:10,22:14:10,5270,19,0,0,,,6984.96,0
3414070,22:14:27,22:14:27,3640,20,0,0,,,7108.62,0
3414070,22:15:03,22:15:03,2703,21,0,0,,,7292.43,0
3414070,22:15:32,22:15:32,5960,22,0,0,,,7509.81,0
3414070,22:16:37,22:16:37,2102,23,0,0,,,7917.61,0
3414070,22:17:06,22:17:06,2111,24,0,0,,,8120.85,0
3414070,22:17:45,22:17:45,2109,25,0,0,,,8344.46,0
3414070,22:18:00,22:18:00,2108,26,0,0,,,8441.82,1
3414070,22:18:36,22:18:36,2692,27,0,0,,,8701.89,0
3414070,22:19:13,22:19:13,2690,28,0,0,,,8938.34,0
3414070,22:19:50,22:19:50,2688,29,0,0,,,9171.09,0
3414070,22:21:25,22:21:25,2677,30,0,0,,,9794.14,0
3414070,22:21:44,22:21:44,2676,31,0,0,,,9907.94,0
3414070,22:22:15,22:22:15,2673,32,0,0,,,10125.01,0
3414070,22:22:55,22:22:55,2682,33,0,0,,,10388.32,0
3414070,22:23:19,22:23:19,2681,34,0,0,,,10560.05,0
3414070,22:23:58,22:23:58,6272,35,0,0,,,10828.91,0
3414070,22:24:38,22:24:38,2684,36,0,0,,,11077.34,0
3414070,22:26:00,22:26:00,2093,37,0,0,,,11445.95,1
3414070,22:30:48,22:30:48,6421,38,0,0,,,12286.38,0
3414070,22:31:53,22:31:53,6465,39,0,0,,,12560.28,0
3414070,22:34:00,22:34:00,2068,40,0,0,,,13088.99,1
3414070,22:34:30,22:34:30,6464,41,0,0,,,13387.41,0
3414070,22:35:13,22:35:13,2071,42,0,0,,,13774.48,0
3414070,22:35:41,22:35:41,2083,43,0,0,,,14021.23,0
3414070,22:35:56,22:35:56,2075,44,0,0,,,14153.98,0
3414070,22:36:32,22:36:32,2067,45,0,0,,,14445.42,0
3414070,22:37:00,22:37:00,2089,46,0,0,,,14730.29,0
3414070,22:37:17,22:37:17,2081,47,0,0,,,14874.06,0
3414070,22:37:49,22:37:49,3717,48,0,0,,,15161.97,0
3414070,22:38:19,22:38:19,3619,49,0,0,,,15441.05,0
3414070,22:38:53,22:38:53,3612,50,0,0,,,15755.97,0
3414070,22:39:48,22:39:48,3716,51,0,0,,,16295.96,0
3414070,22:40:25,22:40:25,2244,52,0,0,,,16630.77,0
3414070,22:40:40,22:40:40,2253,53,0,0,,,16764.16,0
3414070,22:42:00,22:42:00,6331,54,1,0,,,17418.38,1
3415010,18:20:00,18:20:00,4083,1,0,0,,,0.00,1
3415010,18:21:03,18:21:03,4085,2,0,0,,,795.27,0
3415010,18:21:56,18:21:56,4086,3,0,0,,,1423.44,0
3415010,18:24:00,18:24:00,3859,4,0,0,,,2724.25,1
3415010,18:26:00,18:26:00,4050,5,0,0,,,3577.58,1
3415010,18:27:00,18:27:00,4132,6,0,0,,,4238.58,1
3415010,18:29:52,18:29:52,6064,7,0,0,,,5300.16,0
3415010,18:30:44,18:30:44,6063,8,0,0,,,5659.37,0
3415010,18:33:20,18:33:20,4518,9,0,0,,,6682.37,0
3415010,18:33:42,18:33:42,4517,10,0,0,,,6833.22,0
3415010,18:34:33,18:34:33,4475,11,0,0,,,7183.39,0
3415010,18:35:00,18:35:00,4483,12,0,0,,,7365.03,0
3415010,18:35:30,18:35:30,4484,13,0,0,,,7563.75,0
3415010,18:36:15,18:36:15,4485,14,0,0,,,7871.44,0
3415010,18:36:53,18:36:53,4487,15,0,0,,,8118.41,0
3415010,18:38:33,18:38:33,4531,16,0,0,,,8553.64,0
3415010,18:40:00,18:40:00,4506,17,0,0,,,9002.39,1
3415010,18:40:49,18:40:49,4501,18,0,0,,,9355.43,0
3415010,18:41:39,18:41:39,6370,19,0,0,,,9633.26,0
3415010,18:42:26,18:42:26,4533,20,0,0,,,10072.19,0
3415010,18:43:20,18:43:20,4549,21,0,0,,,10482.99,0
3415010,18:43:47,18:43:47,4538,22,0,0,,,10682.49,0
3415010,18:44:13,18:44:13,6371,23,0,0,,,10917.74,0
3415010,18:44:55,18:44:55,4544,24,0,0,,,11231.62,0
3415010,18:45:48,18:45:48,6372,25,0,0,,,11703.67,0
3415010,18:46:38,18:46:38,6373,26,0,0,,,12137.57,0
3415010,18:47:00,18:47:00,3808,27,0,0,,,12315.89,1
3415010,18:48:08,18:48:08,3807,28,0,0,,,12638.10,0
3415010,18:50:48,18:50:48,3961,29,0,0,,,13174.23,0
3415010,18:51:36,18:51:36,3962,30,0,0,,,13399.50,0
3415010,18:52:44,18:52:44,3863,31,0,0,,,13668.29,0
3415010,18:53:40,18:53:40,3865,32,0,0,,,13921.62,0
3415010,18:54:20,18:54:20,4018,33,0,0,,,14094.88,0
3415010,18:56:00,18:56:00,5566,34,0,0,,,14501.41,1
3415010,18:56:56,18:56:56,6327,35,0,0,,,15039.76,0
3415010,18:57:25,18:57:25,3822,36,0,0,,,15268.41,0
3415010,18:59:18,18:59:18,3878,37,0,0,,,15979.95,0
3415010,18:59:54,18:59:54,3887,38,0,0,,,16247.03,0
3415010,19:00:52,19:00:52,3883,39,0,0,,,16716.37,0
3415010,19:01:45,19:01:45,3889,40,0,0,,,17158.21,0
3415010,19:02:29,19:02:29,4051,41,0,0,,,17467.39,0
3415010,19:02:56,19:02:56,4053,42,0,0,,,17701.14,0
3415010,19:03:17,19:03:17,4056,43,0,0,,,17866.40,0
3415010,19:03:42,19:03:42,4095,44,0,0,,,18079.32,0
3415010,19:04:00,19:04:00,4093,45,0,0,,,18223.83,0
3415010,19:05:00,19:05:00,3969,46,0,0,,,18677.99,0
3415010,19:05:45,19:05:45,3965,47,0,0,,,18920.80,0
3415010,19:06:08,19:06:08,3967,48,0,0,,,19088.84,0
3415010,19:06:42,19:06:42,3898,49,0,0,,,19297.78,0
3415010,19:07:12,19:07:12,3877,50,0,0,,,19546.81,0
3415010,19:07:35,19:07:35,3884,51,0,0,,,19735.17,0
3415010,19:08:14,19:08:14,6500,52,0,0,,,20019.07,0
3415010,19:08:46,19:08:46,3886,53,0,0,,,20270.61,0
3415010,19:09:34,19:09:34,6498,54,0,0,,,20634.86,0
3415010,19:09:50,19:09:50,5199,55,0,0,,,20743.29,0
3415010,19:10:31,19:10:31,3880,56,0,0,,,21061.62,0
3415010,19:10:54,19:10:54,3893,57,0,0,,,21222.36,0
3415010,19:12:02,19:12:02,848,58,0,0,,,21666.88,0
3415010,19:13:00,19:13:00,873,59,1,0,,,22062.29,1
3416070,05:54:00,05:54:00,87,1,0,0,,,0.00,1
3416070,05:55:06,05:55:06,92,2,0,0,,,349.41,0
3416070,05:56:12,05:56:12,89,3,0,0,,,697.92,0
3416070,05:57:06,05:57:06,88,4,0,0,,,955.80,0
3416070,05:57:48,05:57:48,96,5,0,0,,,1197.09,0
3416070,05:59:00,05:59:00,51,6,0,0,,,1617.07,1
3416070,05:59:49,05:59:49,95,7,0,0,,,2052.70,0
3416070,06:00:22,06:00:22,9,8,0,0,,,2319.57,0
3416070,06:00:57,06:00:57,13,9,0,0,,,2570.29,0
3416070,06:01:18,06:01:18,7,10,0,0,,,2733.58,0
3416070,06:01:36,06:01:36,11,11,0,0,,,2865.37,0
3416070,06:02:03,06:02:03,128,12,0,0,,,3095.32,0
3416070,06:02:34,06:02:34,130,13,0,0,,,3309.66,0
3416070,06:03:24,06:03:24,134,14,0,0,,,3608.39,0
3416070,06:04:15,06:04:15,131,15,0,0,,,3979.21,0
3416070,06:05:11,06:05:11,68,16,0,0,,,4422.99,0
3416070,06:07:45,06:07:45,106,17,0,0,,,5326.75,0
3416070,06:08:16,06:08:16,5306,18,0,0,,,5562.96,0
3416070,06:09:16,06:09:16,102,19,0,0,,,6031.68,0
3416070,06:10:00,06:10:00,124,20,0,0,,,6425.29,1
3416070,06:11:28,06:11:28,126,21,0,0,,,6820.47,0
3416070,06:12:31,06:12:31,184,22,0,0,,,7095.94,0
3416070,06:14:00,06:14:00,182,23,0,0,,,7471.26,1
3416070,06:15:08,06:15:08,6016,24,0,0,,,7835.12,0
3416070,06:15:39,06:15:39,121,25,0,0,,,8012.39,0
3416070,06:15:59,06:15:59,119,26,0,0,,,8123.96,0
3416070,06:17:01,06:17:01,6035,27,0,0,,,8434.96,0
3416070,06:19:11,06:19:11,5745,28,0,0,,,9003.77,0
3416070,06:19:48,06:19:48,2601,29,0,0,,,9199.36,0
3416070,06:23:00,06:23:00,2841,30,0,0,,,10119.49,1
3416070,06:24:40,06:24:40,5276,31,0,0,,,10622.52,0
3416070,06:25:35,06:25:35,5260,32,0,0,,,10943.33,0
3416070,06:26:06,06:26:06,5261,33,0,0,,,11140.51,0
3416070,06:26:38,06:26:38,2829,34,0,0,,,11347.99,0
3416070,06:27:04,06:27:04,2825,35,0,0,,,11508.82,0
3416070,06:27:50,06:27:50,5262,36,0,0,,,11803.43,0
3416070,06:28:24,06:28:24,5858,37,0,0,,,12009.01,0
3416070,06:29:01,06:29:01,5263,38,0,0,,,12219.70,0
3416070,06:29:39,06:29:39,5264,39,0,0,,,12458.73,0
3416070,06:30:19,06:30:19,2835,40,0,0,,,12710.08,0
3416070,06:30:48,06:30:48,2834,41,0,0,,,12878.24,0
3416070,06:31:22,06:31:22,2832,42,0,0,,,13051.93,0
3416070,06:31:54,06:31:54,5265,43,0,0,,,13213.29,0
3416070,06:33:18,06:33:18,3067,44,0,0,,,13875.32,0
3416070,06:34:24,06:34:24,3062,45,0,0,,,14422.56,0
3416070,06:35:06,06:35:06,3066,46,0,0,,,14726.24,0
3416070,06:35:45,06:35:45,3060,47,0,0,,,14965.93,0
3416070,06:36:31,06:36:31,3063,48,0,0,,,15171.62,0
3416070,06:36:57,06:36:57,3070,49,0,0,,,15350.23,0
3416070,06:37:18,06:37:18,2995,50,0,0,,,15554.80,0
3416070,06:37:30,06:37:30,2994,51,0,0,,,15710.56,0
3416070,06:37:51,06:37:51,2989,52,0,0,,,16002.15,0
3416070,06:38:12,06:38:12,2990,53,0,0,,,16201.29,0
3416070,06:38:57,06:38:57,2996,54,0,0,,,16752.86,0
3416070,06:39:25,06:39:25,2992,55,0,0,,,17049.29,0
3416070,06:39:57,06:39:57,3504,56,0,0,,,17514.77,0
3416070,06:42:28,06:42:28,3511,57,0,0,,,18878.68,0
3416070,06:44:00,06:44:00,6435,58,1,0,,,19852.01,1
3417070,10:00:00,10:00:00,6330,1,0,0,,,0.00,1
3417070,10:01:03,10:01:03,5201,2,0,0,,,355.32,0
3417070,10:02:07,10:02:07,2255,3,0,0,,,692.75,0
3417070,10:02:41,10:02:41,2242,4,0,0,,,902.22,0
3417070,10:03:26,10:03:26,2245,5,0,0,,,1149.98,0
3417070,10:04:15,10:04:15,2251,6,0,0,,,1397.12,0
3417070,10:05:34,10:05:34,3668,7,0,0,,,1836.68,0
3417070,10:07:00,10:07:00,2247,8,0,0,,,2311.51,1
3417070,10:07:46,10:07:46,2248,9,0,0,,,2542.41,0
3417070,10:08:49,10:08:49,2249,10,0,0,,,2825.63,0
3417070,10:09:56,10:09:56,3317,11,0,0,,,3140.53,0
3417070,10:10:47,10:10:47,2022,12,0,0,,,3430.84,0
3417070,10:11:31,10:11:31,2025,13,0,0,,,3672.84,0
3417070,10:12:06,10:12:06,2587,14,0,0,,,3854.92,0
3417070,10:12:38,10:12:38,2589,15,0,0,,,4055.42,0
3417070,10:13:10,10:13:10,2211,16,0,0,,,4210.25,0
3417070,10:13:38,10:13:38,2212,17,0,0,,,4388.25,0
3417070,10:14:07,10:14:07,6104,18,0,0,,,4554.78,0
3417070,10:15:39,10:15:39,2303,19,0,0,,,5082.11,0
3417070,10:16:20,10:16:20,2296,20,0,0,,,5314.31,0
3417070,10:16:52,10:16:52,2299,21,0,0,,,5493.74,0
3417070,10:17:27,10:17:27,2301,22,0,0,,,5710.37,0
3417070,10:18:05,10:18:05,2302,23,0,0,,,5931.33,0
3417070,10:18:43,10:18:43,2697,24,0,0,,,6136.22,0
3417070,10:19:21,10:19:21,2699,25,0,0,,,6355.46,0
3417070,10:20:15,10:20:15,2045,26,0,0,,,6641.91,0
3417070,10:20:34,10:20:34,2046,27,0,0,,,6746.76,0
3417070,10:21:15,10:21:15,2047,28,0,0,,,6951.69,0
3417070,10:22:00,10:22:00,2706,29,0,0,,,7218.15,1
3417070,10:22:33,10:22:33,2705,30,0,0,,,7405.21,0
3417070,10:23:32,10:23:32,3684,31,0,0,,,7678.10,0
3417070,10:24:27,10:24:27,5267,32,0,0,,,7940.91,0
3417070,10:25:26,10:25:26,2393,33,0,0,,,8215.59,0
3417070,10:26:24,10:26:24,2117,34,0,0,,,8494.85,0
3417070,10:26:43,10:26:43,2116,35,0,0,,,8599.49,0
3417070,10:27:23,10:27:23,2114,36,0,0,,,8829.28,0
3417070,10:27:53,10:27:53,2102,37,0,0,,,9000.91,0
3417070,10:28:30,10:28:30,2111,38,0,0,,,9204.15,0
3417070,10:29:20,10:29:20,2109,39,0,0,,,9427.76,0
3417070,10:29:38,10:29:38,2108,40,0,0,,,9525.12,0
3417070,10:30:30,10:30:30,2106,41,0,0,,,9784.24,0
3417070,10:31:13,10:31:13,2120,42,0,0,,,9995.00,0
3417070,10:31:56,10:31:56,6298,43,0,0,,,10248.07,0
3417070,10:32:29,10:32:29,2597,44,0,0,,,10429.88,0
3417070,10:33:02,10:33:02,2599,45,0,0,,,10652.97,0
3417070,10:34:25,10:34:25,2601,46,0,0,,,11184.65,0
3417070,10:37:00,10:37:00,2840,47,1,0,,,12121.94,1
3418020,16:10:00,16:10:00,5829,1,0,0,,,0.00,1
3418020,16:40:00,16:40:00,743,2,1,0,,,16063.70,0
3418020,16:41:42,16:41:42,746,3,1,0,,,16340.76,0
3418020,16:44:32,16:44:32,629,4,1,0,,,16862.21,0
3418020,16:46:05,16:46:05,624,5,1,0,,,17196.80,0
3418020,16:48:53,16:48:53,631,6,1,0,,,17833.76,0
3418020,16:50:54,16:50:54,234,7,1,0,,,18273.28,0
3418020,16:51:40,16:51:40,233,8,1,0,,,18444.25,0
3418020,16:52:31,16:52:31,229,9,1,0,,,18606.46,0
3418020,16:54:00,16:54:00,6266,10,1,0,,,18905.15,1
3418020,16:54:42,16:54:42,237,11,1,0,,,19088.19,0
3418020,16:55:32,16:55:32,241,12,1,0,,,19296.75,0
3418020,16:56:19,16:56:19,245,13,1,0,,,19487.46,0
3418020,16:57:01,16:57:01,246,14,1,0,,,19646.38,0
3418020,16:57:32,16:57:32,239,15,1,0,,,19784.02,0
3418020,16:58:11,16:58:11,243,16,1,0,,,19934.70,0
3418020,16:59:21,16:59:21,685,17,1,0,,,20242.48,0
3418020,17:00:37,17:00:37,397,18,1,0,,,20590.58,0
3418020,17:01:12,17:01:12,401,19,1,0,,,20809.89,0
3418020,17:02:06,17:02:06,399,20,1,0,,,21114.94,0
3418020,17:03:14,17:03:14,5098,21,1,0,,,21474.04,0
3418020,17:04:29,17:04:29,5096,22,1,0,,,21921.08,0
3418020,17:05:34,17:05:34,881,23,1,0,,,22252.57,0
3418020,17:06:17,17:06:17,879,24,1,0,,,22493.93,0
3418020,17:08:00,17:08:00,5938,25,1,0,,,23053.14,1
3418040,16:10:00,16:10:00,5829,1,0,0,,,0.00,1
3418040,16:40:00,16:40:00,743,2,1,0,,,16063.70,0
3418040,16:41:42,16:41:42,746,3,1,0,,,16340.76,0
3418040,16:44:32,16:44:32,629,4,1,0,,,16862.21,0
3418040,16:46:05,16:46:05,624,5,1,0,,,17196.80,0
3418040,16:48:53,16:48:53,631,6,1,0,,,17833.76,0
3418040,16:50:54,16:50:54,234,7,1,0,,,18273.28,0
3418040,16:51:40,16:51:40,233,8,1,0,,,18444.25,0
3418040,16:52:31,16:52:31,229,9,1,0,,,18606.46,0
3418040,16:54:00,16:54:00,6266,10,1,0,,,18905.15,1
3418040,16:54:42,16:54:42,237,11,1,0,,,19088.19,0
3418040,16:55:32,16:55:32,241,12,1,0,,,19296.75,0
3418040,16:56:19,16:56:19,245,13,1,0,,,19487.46,0
3418040,16:57:01,16:57:01,246,14,1,0,,,19646.38,0
3418040,16:57:32,16:57:32,239,15,1,0,,,19784.02,0
3418040,16:58:11,16:58:11,243,16,1,0,,,19934.70,0
3418040,16:59:21,16:59:21,685,17,1,0,,,20242.48,0
3418040,17:00:37,17:00:37,397,18,1,0,,,20590.58,0
3418040,17:01:12,17:01:12,401,19,1,0,,,20809.89,0
3418040,17:02:06,17:02:06,399,20,1,0,,,21114.94,0
3418040,17:03:14,17:03:14,5098,21,1,0,,,21474.04,0
3418040,17:04:29,17:04:29,5096,22,1,0,,,21921.08,0
3418040,17:05:34,17:05:34,881,23,1,0,,,22252.57,0
3418040,17:06:17,17:06:17,879,24,1,0,,,22493.93,0
3418040,17:08:00,17:08:00,5938,25,1,0,,,23053.14,1
3418080,16:10:00,16:10:00,5829,1,0,0,,,0.00,1
3418080,16:40:00,16:40:00,743,2,1,0,,,16063.70,0
3418080,16:41:42,16:41:42,746,3,1,0,,,16340.76,0
3418080,16:44:32,16:44:32,629,4,1,0,,,16862.21,0
3418080,16:46:05,16:46:05,624,5,1,0,,,17196.80,0
3418080,16:48:53,16:48:53,631,6,1,0,,,17833.76,0
3418080,16:50:54,16:50:54,234,7,1,0,,,18273.28,0
3418080,16:51:40,16:51:40,233,8,1,0,,,18444.25,0
3418080,16:52:31,16:52:31,229,9,1,0,,,18606.46,0
3418080,16:54:00,16:54:00,6266,10,1,0,,,18905.15,1
3418080,16:54:42,16:54:42,237,11,1,0,,,19088.19,0
3418080,16:55:32,16:55:32,241,12,1,0,,,19296.75,0
3418080,16:56:19,16:56:19,245,13,1,0,,,19487.46,0
3418080,16:57:01,16:57:01,246,14,1,0,,,19646.38,0
3418080,16:57:32,16:57:32,239,15,1,0,,,19784.02,0
3418080,16:58:11,16:58:11,243,16,1,0,,,19934.70,0
3418080,16:59:21,16:59:21,685,17,1,0,,,20242.48,0
3418080,17:00:37,17:00:37,397,18,1,0,,,20590.58,0
3418080,17:01:12,17:01:12,401,19,1,0,,,20809.89,0
3418080,17:02:06,17:02:06,399,20,1,0,,,21114.94,0
3418080,17:03:14,17:03:14,5098,21,1,0,,,21474.04,0
3418080,17:04:29,17:04:29,5096,22,1,0,,,21921.08,0
3418080,17:05:34,17:05:34,881,23,1,0,,,22252.57,0
3418080,17:06:17,17:06:17,879,24,1,0,,,22493.93,0
3418080,17:08:00,17:08:00,5938,25,1,0,,,23053.14,1
3419010,14:10:00,14:10:00,6164,1,0,0,,,0.00,1
3419010,14:12:49,14:12:49,6120,2,0,0,,,807.49,0
3419010,14:14:14,14:14:14,6122,3,0,0,,,1187.42,0
3419010,14:15:39,14:15:39,6124,4,0,0,,,1625.82,0
3419010,14:17:24,14:17:24,6126,5,0,0,,,2171.17,0
3419010,14:19:23,14:19:23,6128,6,0,0,,,2819.06,0
3419010,14:20:31,14:20:31,6130,7,0,0,,,3169.08,0
3419010,14:21:28,14:21:28,6132,8,0,0,,,3508.14,0
3419010,14:22:43,14:22:43,6134,9,0,0,,,3936.85,0
3419010,14:23:47,14:23:47,6136,10,0,0,,,4317.63,0
3419010,14:25:16,14:25:16,6138,11,0,0,,,4811.93,0
3419010,14:26:44,14:26:44,6140,12,0,0,,,5316.30,0
3419010,14:27:55,14:27:55,6142,13,0,0,,,5704.64,0
3419010,14:28:53,14:28:53,6144,14,0,0,,,6020.15,0
3419010,14:30:24,14:30:24,6146,15,0,0,,,6484.46,0
3419010,14:32:00,14:32:00,6148,16,0,0,,,6947.34,1
3419010,14:33:51,14:33:51,6185,17,0,0,,,7477.02,0
3419010,14:35:07,14:35:07,6150,18,0,0,,,7815.84,0
3419010,14:36:34,14:36:34,6152,19,0,0,,,8246.37,0
3419010,14:38:33,14:38:33,6183,20,0,0,,,8863.70,0
3419010,14:40:00,14:40:00,6181,21,0,0,,,9299.24,1
3419010,14:41:06,14:41:06,6179,22,0,0,,,9642.91,0
3419010,14:42:13,14:42:13,6154,23,0,0,,,10012.07,0
3419010,14:43:40,14:43:40,6156,24,0,0,,,10482.60,0
3419010,14:45:23,14:45:23,6158,25,0,0,,,11049.32,0
3419010,14:47:26,14:47:26,6160,26,0,0,,,11715.34,0
3419010,14:49:03,14:49:03,6162,27,0,0,,,12161.52,0
3419010,14:50:53,14:50:53,6166,28,0,0,,,12764.22,0
3419010,14:51:46,14:51:46,6168,29,0,0,,,13038.35,0
3419010,14:55:13,14:55:13,6169,30,0,0,,,13905.28,0
3419010,14:56:36,14:56:36,6178,31,0,0,,,14370.81,0
3419010,14:57:13,14:57:13,6175,32,0,0,,,14581.35,0
3419010,14:58:03,14:58:03,6173,33,0,0,,,14842.39,0
3419010,15:00:00,15:00:00,2488,34,1,0,,,15270.69,1
3420020,22:05:00,22:05:00,5248,1,0,0,,,0.00,1
3420020,22:05:35,22:05:35,5249,2,0,0,,,199.22,0
3420020,22:06:07,22:06:07,3687,3,0,0,,,400.98,0
3420020,22:07:17,22:07:17,3108,4,0,0,,,794.96,0
3420020,22:08:03,22:08:03,3106,5,0,0,,,1106.18,0
3420020,22:08:30,22:08:30,3105,6,0,0,,,1288.68,0
3420020,22:09:00,22:09:00,3102,7,0,0,,,1477.70,0
3420020,22:10:00,22:10:00,2319,8,0,0,,,1841.20,1
3420020,22:10:37,22:10:37,2315,9,0,0,,,2102.08,0
3420020,22:10:55,22:10:55,2311,10,0,0,,,2227.79,0
3420020,22:11:24,22:11:24,2320,11,0,0,,,2442.06,0
3420020,22:11:51,22:11:51,2312,12,0,0,,,2614.50,0
3420020,22:12:20,22:12:20,2322,13,0,0,,,2799.14,0
3420020,22:13:07,22:13:07,2316,14,0,0,,,3133.49,0
3420020,22:13:57,22:13:57,5766,15,0,0,,,3456.54,0
3420020,22:14:45,22:14:45,2285,16,0,0,,,3786.17,0
3420020,22:15:38,22:15:38,2287,17,0,0,,,4145.95,0
3420020,22:15:59,22:15:59,2290,18,0,0,,,4306.00,0
3420020,22:16:23,22:16:23,2292,19,0,0,,,4481.75,0
3420020,22:17:26,22:17:26,2295,20,0,0,,,4858.48,0
3420020,22:18:32,22:18:32,3399,21,0,0,,,5342.39,0
3420020,22:20:00,22:20:00,3403,22,1,0,,,5883.05,1
3421070,11:40:00,11:40:00,2713,1,0,0,,,0.00,1
3421070,11:41:02,11:41:02,2233,2,0,0,,,340.54,0
3421070,11:41:20,11:41:20,2227,3,0,0,,,473.58,0
3421070,11:41:59,11:41:59,2237,4,0,0,,,682.91,0
3421070,11:42:35,11:42:35,2225,5,0,0,,,903.39,0
3421070,11:42:53,11:42:53,2238,6,0,0,,,1036.96,0
3421070,11:43:32,11:43:32,2231,7,0,0,,,1302.21,0
3421070,11:44:24,11:44:24,2229,8,0,0,,,1659.79,0
3421070,11:45:55,11:45:55,2235,9,0,0,,,2220.65,0
3421070,11:46:19,11:46:19,2240,10,0,0,,,2383.69,0
3421070,11:47:18,11:47:18,6450,11,0,0,,,2778.12,0
3421070,11:48:57,11:48:57,3675,12,0,0,,,3417.02,0
3421070,11:50:18,11:50:18,2933,13,0,0,,,4016.09,0
3421070,11:50:32,11:50:32,2936,14,0,0,,,4143.34,0
3421070,11:50:51,11:50:51,2937,15,0,0,,,4308.40,0
3421070,11:52:51,11:52:51,2940,16,0,0,,,5347.48,0
3421070,11:53:38,11:53:38,2945,17,0,0,,,5744.43,0
3421070,11:54:30,11:54:30,2946,18,0,0,,,6192.80,0
3421070,11:54:53,11:54:53,2944,19,0,0,,,6403.26,0
3421070,12:00:00,12:00:00,3708,20,1,0,,,8817.56,1
3422020,19:30:00,19:30:00,4370,1,0,0,,,0.00,1
3422020,19:31:09,19:31:09,4318,2,0,0,,,434.29,0
3422020,19:31:41,19:31:41,4316,3,0,0,,,667.78,0
3422020,19:32:26,19:32:26,4281,4,0,0,,,924.67,0
3422020,19:33:12,19:33:12,4446,5,0,0,,,1194.06,0
3422020,19:33:41,19:33:41,4272,6,0,0,,,1381.85,0
3422020,19:34:26,19:34:26,4263,7,0,0,,,1673.77,0
3422020,19:35:09,19:35:09,5227,8,0,0,,,1952.43,0
3422020,19:35:44,19:35:44,4264,9,0,0,,,2191.80,0
3422020,19:36:34,19:36:34,4273,10,0,0,,,2522.59,0
3422020,19:37:06,19:37:06,4275,11,0,0,,,2717.20,0
3422020,19:37:54,19:37:54,4251,12,0,0,,,3017.06,0
3422020,19:38:45,19:38:45,4253,13,0,0,,,3341.80,0
3422020,19:39:30,19:39:30,4256,14,0,0,,,3654.11,0
3422020,19:40:56,19:40:56,4473,15,0,0,,,4216.51,0
3422020,19:41:46,19:41:46,4269,16,0,0,,,4532.57,0
3422020,19:42:45,19:42:45,4444,17,0,0,,,4882.43,0
3422020,19:43:44,19:43:44,4702,18,0,0,,,5228.15,0
3422020,19:44:56,19:44:56,4232,19,0,0,,,5622.64,0
3422020,19:45:54,19:45:54,4221,20,0,0,,,6011.80,0
3422020,19:46:58,19:46:58,4765,21,0,0,,,6361.45,0
3422020,19:48:37,19:48:37,4442,22,0,0,,,6838.81,0
3422020,19:49:13,19:49:13,4786,23,0,0,,,7085.62,0
3422020,19:50:15,19:50:15,4777,24,0,0,,,7475.43,0
3422020,19:50:49,19:50:49,6253,25,0,0,,,7689.79,0
3422020,19:51:59,19:51:59,6251,26,0,0,,,8147.02,0
3422020,19:52:27,19:52:27,4785,27,0,0,,,8336.90,0
3422020,19:53:45,19:53:45,6385,28,0,0,,,8786.30,0
3422020,19:55:27,19:55:27,4904,29,0,0,,,9394.65,0
3422020,19:55:57,19:55:57,4897,30,0,0,,,9586.89,0
3422020,19:56:28,19:56:28,4896,31,0,0,,,9783.89,0
3422020,19:57:13,19:57:13,4902,32,0,0,,,10072.00,0
3422020,19:58:12,19:58:12,1699,33,0,0,,,10434.06,0
3422020,19:59:17,19:59:17,1688,34,0,0,,,10868.73,0
3422020,20:00:41,20:00:41,1474,35,0,0,,,11349.91,0
3422020,20:01:48,20:01:48,1582,36,0,0,,,11705.90,0
3422020,20:03:08,20:03:08,5253,37,0,0,,,12219.48,0
3422020,20:04:02,20:04:02,1693,38,0,0,,,12569.17,0
3422020,20:05:00,20:05:00,1695,39,0,0,,,12928.18,0
3422020,20:05:54,20:05:54,1700,40,0,0,,,13280.55,0
3422020,20:06:57,20:06:57,5278,41,0,0,,,13681.37,0
3422020,20:07:46,20:07:46,1679,42,0,0,,,14007.36,0
3422020,20:08:46,20:08:46,5279,43,0,0,,,14388.07,0
3422020,20:10:00,20:10:00,5229,44,0,0,,,14877.74,1
3422020,20:11:05,20:11:05,1675,45,0,0,,,15187.22,0
3422020,20:12:00,20:12:00,1696,46,0,0,,,15479.39,0
3422020,20:13:30,20:13:30,1694,47,0,0,,,15953.43,0
3422020,20:15:09,20:15:09,1690,48,0,0,,,16438.60,0
3422020,20:16:10,20:16:10,1701,49,0,0,,,16719.65,0
3422020,20:18:00,20:18:00,1751,50,0,0,,,17204.06,1
3422020,20:20:08,20:20:08,1704,51,0,0,,,18109.02,0
3422020,20:21:27,20:21:27,1852,52,0,0,,,18725.03,0
3422020,20:22:47,20:22:47,1677,53,0,0,,,19356.72,0
3422020,20:23:52,20:23:52,1685,54,0,0,,,19842.41,0
3422020,20:25:00,20:25:00,1689,55,0,0,,,20377.19,1
3422020,20:26:14,20:26:14,1681,56,0,0,,,20982.79,0
3422020,20:27:07,20:27:07,4641,57,0,0,,,21390.12,0
3422020,20:28:12,20:28:12,4643,58,0,0,,,21887.18,0
3422020,20:29:00,20:29:00,4645,59,0,0,,,22260.07,1
3422020,20:30:05,20:30:05,4640,60,0,0,,,22555.78,0
3422020,20:32:30,20:32:30,4621,61,0,0,,,23058.45,0
3422020,20:33:32,20:33:32,4627,62,0,0,,,23342.70,0
3422020,20:35:15,20:35:15,4619,63,0,0,,,23781.91,0
3422020,20:38:00,20:38:00,4668,64,1,0,,,24403.79,1
3423020,19:31:00,19:31:00,2522,1,0,0,,,0.00,1
3423020,19:32:20,19:32:20,2521,2,0,0,,,864.81,0
3423020,19:32:48,19:32:48,3393,3,0,0,,,1145.76,0
3423020,19:33:43,19:33:43,3395,4,0,0,,,1703.70,0
3423020,19:34:26,19:34:26,3392,5,0,0,,,2012.02,0
3423020,19:34:55,19:34:55,3383,6,0,0,,,2294.65,0
3423020,19:35:15,19:35:15,3390,7,0,0,,,2533.82,0
3423020,19:35:32,19:35:32,3389,8,0,0,,,2701.46,0
3423020,19:35:42,19:35:42,2167,9,0,0,,,2802.80,0
3423020,19:35:57,19:35:57,2156,10,0,0,,,2948.30,0
3423020,19:36:15,19:36:15,2168,11,0,0,,,3155.43,0
3423020,19:36:24,19:36:24,2135,12,0,0,,,3259.10,0
3423020,19:36:36,19:36:36,2139,13,0,0,,,3398.66,0
3423020,19:37:00,19:37:00,2159,14,0,0,,,3682.03,1
3423020,19:37:59,19:37:59,2165,15,0,0,,,4146.19,0
3423020,19:38:12,19:38:12,2164,16,0,0,,,4267.98,0
3423020,19:38:23,19:38:23,2161,17,0,0,,,4370.20,0
3423020,19:38:42,19:38:42,2133,18,0,0,,,4561.58,0
3423020,19:38:58,19:38:58,2136,19,0,0,,,4704.22,0
3423020,19:40:05,19:40:05,2157,20,0,0,,,5013.65,0
3423020,19:40:47,19:40:47,2141,21,0,0,,,5194.03,0
3423020,19:41:44,19:41:44,2152,22,0,0,,,5447.59,0
3423020,19:43:02,19:43:02,2150,23,0,0,,,5752.11,0
3423020,19:44:17,19:44:17,2148,24,0,0,,,6075.48,0
3423020,19:44:58,19:44:58,2146,25,0,0,,,6255.37,0
3423020,19:45:55,19:45:55,2143,26,0,0,,,6480.98,0
3423020,19:46:13,19:46:13,2145,27,0,0,,,6582.80,0
3423020,19:47:00,19:47:00,2842,28,1,0,,,6886.85,1
3423080,19:31:00,19:31:00,2522,1,0,0,,,0.00,1
3423080,19:32:20,19:32:20,2521,2,0,0,,,864.81,0
3423080,19:32:48,19:32:48,3393,3,0,0,,,1145.76,0
3423080,19:33:43,19:33:43,3395,4,0,0,,,1703.70,0
3423080,19:34:26,19:34:26,3392,5,0,0,,,2012.02,0
3423080,19:34:55,19:34:55,3383,6,0,0,,,2294.65,0
3423080,19:35:15,19:35:15,3390,7,0,0,,,2533.82,0
3423080,19:35:32,19:35:32,3389,8,0,0,,,2701.46,0
3423080,19:35:42,19:35:42,2167,9,0,0,,,2802.80,0
3423080,19:35:57,19:35:57,2156,10,0,0,,,2948.30,0
3423080,19:36:15,19:36:15,2168,11,0,0,,,3155.43,0
3423080,19:36:24,19:36:24,2135,12,0,0,,,3259.10,0
3423080,19:36:36,19:36:36,2139,13,0,0,,,3398.66,0
3423080,19:37:00,19:37:00,2159,14,0,0,,,3682.03,1
3423080,19:37:59,19:37:59,2165,15,0,0,,,4146.19,0
3423080,19:38:12,19:38:12,2164,16,0,0,,,4267.98,0
3423080,19:38:23,19:38:23,2161,17,0,0,,,4370.20,0
3423080,19:38:42,19:38:42,2133,18,0,0,,,4561.58,0
3423080,19:38:58,19:38:58,2136,19,0,0,,,4704.22,0
3423080,19:40:05,19:40:05,2157,20,0,0,,,5013.65,0
3423080,19:40:47,19:40:47,2141,21,0,0,,,5194.03,0
3423080,19:41:44,19:41:44,2152,22,0,0,,,5447.59,0
3423080,19:43:02,19:43:02,2150,23,0,0,,,5752.11,0
3423080,19:44:17,19:44:17,2148,24,0,0,,,6075.48,0
3423080,19:44:58,19:44:58,2146,25,0,0,,,6255.37,0
3423080,19:45:55,19:45:55,2143,26,0,0,,,6480.98,0
3423080,19:46:13,19:46:13,2145,27,0,0,,,6582.80,0
3423080,19:47:00,19:47:00,2842,28,1,0,,,6886.85,1
3424010,16:30:00,16:30:00,3689,1,0,0,,,0.00,1
3424010,16:30:51,16:30:51,3267,2,0,0,,,390.49,0
3424010,16:31:26,16:31:26,3308,3,0,0,,,653.80,0
3424010,16:33:36,16:33:36,3363,4,0,0,,,1445.01,0
3424010,16:35:52,16:35:52,3794,5,0,0,,,2299.76,0
3424010,16:36:46,16:36:46,3340,6,0,0,,,2623.62,0
3424010,16:37:28,16:37:28,3343,7,0,0,,,2882.76,0
3424010,16:38:03,16:38:03,3361,8,0,0,,,3154.21,0
3424010,16:38:27,16:38:27,3326,9,0,0,,,3344.65,0
3424010,16:38:43,16:38:43,3347,10,0,0,,,3471.76,0
3424010,16:39:56,16:39:56,3341,11,0,0,,,3926.34,0
3424010,16:40:45,16:40:45,3329,12,0,0,,,4229.34,0
3424010,16:41:12,16:41:12,3353,13,0,0,,,4390.29,0
3424010,16:42:13,16:42:13,6275,14,0,0,,,4675.44,0
3424010,16:43:26,16:43:26,3359,15,0,0,,,5089.84,0
3424010,16:44:17,16:44:17,3360,16,0,0,,,5394.63,0
3424010,16:45:07,16:45:07,3357,17,0,0,,,5695.87,0
3424010,16:46:03,16:46:03,6272,18,0,0,,,5995.63,0
3424010,16:46:41,16:46:41,2684,19,0,0,,,6244.06,0
3424010,16:48:00,16:48:00,2093,20,0,0,,,6612.67,1
3424010,16:50:55,16:50:55,2041,21,0,0,,,7320.67,0
3424010,16:52:17,16:52:17,3658,22,0,0,,,7784.16,0
3424010,16:52:57,16:52:57,6187,23,0,0,,,8018.10,0
3424010,16:54:00,16:54:00,6200,24,0,0,,,8374.46,1
3424010,16:54:34,16:54:34,2486,25,0,0,,,8557.79,0
3424010,16:55:50,16:55:50,3613,26,0,0,,,8950.88,0
3424010,16:57:05,16:57:05,2099,27,0,0,,,9311.17,0
3424010,16:57:50,16:57:50,3209,28,0,0,,,9488.14,0
3424010,16:58:21,16:58:21,3243,29,0,0,,,9624.24,0
3424010,16:59:16,16:59:16,3210,30,0,0,,,9898.76,0
3424010,16:59:50,16:59:50,3212,31,0,0,,,10090.61,0
3424010,17:00:38,17:00:38,3215,32,0,0,,,10337.26,0
3424010,17:01:09,17:01:09,3217,33,0,0,,,10503.13,0
3424010,17:02:11,17:02:11,3219,34,0,0,,,10821.10,0
3424010,17:03:03,17:03:03,3221,35,0,0,,,11009.23,0
3424010,17:03:47,17:03:47,3244,36,0,0,,,11239.83,0
3424010,17:05:00,17:05:00,3222,37,0,0,,,11606.30,1
3424010,17:05:28,17:05:28,3223,38,0,0,,,11746.33,0
3424010,17:06:00,17:06:00,3226,39,0,0,,,11908.92,0
3424010,17:06:50,17:06:50,3228,40,0,0,,,12161.58,0
3424010,17:08:15,17:08:15,3230,41,0,0,,,12515.58,0
3424010,17:09:15,17:09:15,3718,42,0,0,,,12789.07,0
3424010,17:09:47,17:09:47,2203,43,0,0,,,12956.41,0
3424010,17:10:41,17:10:41,3707,44,0,0,,,13237.19,0
3424010,17:11:05,17:11:05,3484,45,0,0,,,13373.07,0
3424010,17:12:09,17:12:09,6287,46,0,0,,,13690.45,0
3424010,17:12:59,17:12:59,3483,47,0,0,,,13944.69,0
3424010,17:13:56,17:13:56,3486,48,0,0,,,14211.13,0
3424010,17:15:32,17:15:32,6517,49,0,0,,,14573.15,0
3424010,17:17:05,17:17:05,6515,50,0,0,,,14901.69,0
3424010,17:18:14,17:18:14,5876,51,0,0,,,15166.03,0
3424010,17:19:37,17:19:37,658,52,0,0,,,15436.51,0
3424010,17:20:36,17:20:36,666,53,0,0,,,15639.20,0
3424010,17:21:39,17:21:39,661,54,0,0,,,15843.42,0
3424010,17:22:18,17:22:18,663,55,0,0,,,15978.61,0
3424010,17:23:02,17:23:02,660,56,0,0,,,16146.52,0
3424010,17:25:00,17:25:00,6106,57,0,0,,,16514.07,1
3424010,17:26:09,17:26:09,673,58,0,0,,,16819.81,0
3424010,17:27:02,17:27:02,655,59,0,0,,,17126.83,0
3424010,17:27:27,17:27:27,676,60,0,0,,,17268.32,0
3424010,17:28:05,17:28:05,653,61,0,0,,,17473.17,0
3424010,17:28:39,17:28:39,675,62,0,0,,,17673.91,0
3424010,17:29:20,17:29:20,680,63,0,0,,,17891.21,0
3424010,17:30:04,17:30:04,513,64,0,0,,,18107.56,0
3424010,17:32:10,17:32:10,710,65,0,0,,,18676.16,0
3424010,17:35:00,17:35:00,689,66,0,0,,,19348.84,1
3424010,17:35:42,17:35:42,682,67,0,0,,,19543.18,0
3424010,17:36:21,17:36:21,684,68,0,0,,,19730.61,0
3424010,17:37:03,17:37:03,687,69,0,0,,,19932.89,0
3424010,17:37:42,17:37:42,686,70,0,0,,,20101.91,0
3424010,17:38:40,17:38:40,247,71,0,0,,,20388.31,0
3424010,17:39:27,17:39:27,244,72,0,0,,,20576.51,0
3424010,17:40:09,17:40:09,242,73,0,0,,,20767.92,0
3424010,17:41:03,17:41:03,238,74,0,0,,,20995.19,0
3424010,17:41:46,17:41:46,240,75,0,0,,,21199.94,0
3424010,17:43:00,17:43:00,230,76,0,0,,,21514.05,1
3424010,17:43:37,17:43:37,232,77,0,0,,,21703.49,0
3424010,17:45:00,17:45:00,5654,78,1,0,,,22128.81,1
3425020,23:19:00,23:19:00,473,1,0,0,,,0.00,1
3425020,23:19:40,23:19:40,481,2,0,0,,,382.87,0
3425020,23:20:07,23:20:07,476,3,0,0,,,648.93,0
3425020,23:20:28,23:20:28,482,4,0,0,,,856.10,0
3425020,23:20:42,23:20:42,477,5,0,0,,,965.12,0
3425020,23:21:14,23:21:14,479,6,0,0,,,1272.03,0
3425020,23:21:42,23:21:42,523,7,0,0,,,1557.45,0
3425020,23:21:58,23:21:58,519,8,0,0,,,1718.35,0
3425020,23:22:18,23:22:18,520,9,0,0,,,1932.99,0
3425020,23:22:49,23:22:49,518,10,0,0,,,2258.88,0
3425020,23:23:18,23:23:18,6318,11,0,0,,,2513.64,0
3425020,23:23:51,23:23:51,535,12,0,0,,,2768.47,0
3425020,23:24:10,23:24:10,551,13,0,0,,,2965.35,0
3425020,23:24:27,23:24:27,559,14,0,0,,,3166.30,0
3425020,23:24:48,23:24:48,538,15,0,0,,,3375.69,0
3425020,23:25:08,23:25:08,560,16,0,0,,,3578.19,0
3425020,23:25:34,23:25:34,545,17,0,0,,,3844.83,0
3425020,23:26:00,23:26:00,557,18,0,0,,,4095.26,1
3425020,23:26:50,23:26:50,530,19,0,0,,,4405.53,0
3425020,23:27:17,23:27:17,534,20,0,0,,,4597.63,0
3425020,23:27:47,23:27:47,540,21,0,0,,,4801.19,0
3425020,23:28:19,23:28:19,544,22,0,0,,,5007.86,0
3425020,23:28:51,23:28:51,547,23,0,0,,,5212.58,0
3425020,23:29:15,23:29:15,542,24,0,0,,,5373.99,0
3425020,23:29:50,23:29:50,556,25,0,0,,,5612.44,0
3425020,23:30:17,23:30:17,553,26,0,0,,,5784.37,0
3425020,23:30:51,23:30:51,531,27,0,0,,,5991.29,0
3425020,23:31:24,23:31:24,6519,28,0,0,,,6232.23,0
3425020,23:31:52,23:31:52,285,29,0,0,,,6397.00,0
3425020,23:32:32,23:32:32,280,30,0,0,,,6671.64,0
3425020,23:33:41,23:33:41,3234,31,0,0,,,6989.35,0
3425020,23:34:09,23:34:09,3233,32,0,0,,,7192.83,0
3425020,23:34:31,23:34:31,3238,33,0,0,,,7356.30,0
3425020,23:34:48,23:34:48,3236,34,0,0,,,7481.31,0
3425020,23:35:23,23:35:23,3718,35,0,0,,,7726.41,0
3425020,23:35:46,23:35:46,2203,36,0,0,,,7893.75,0
3425020,23:36:23,23:36:23,2206,37,0,0,,,8178.76,0
3425020,23:36:50,23:36:50,2207,38,0,0,,,8364.76,0
3425020,23:37:45,23:37:45,2197,39,0,0,,,8731.77,0
3425020,23:38:22,23:38:22,2199,40,0,0,,,8974.56,0
3425020,23:39:07,23:39:07,2193,41,0,0,,,9248.55,0
3425020,23:40:00,23:40:00,2191,42,0,0,,,9614.83,1
3425020,23:40:44,23:40:44,6108,43,0,0,,,9857.78,0
3425020,23:41:20,23:41:20,3380,44,0,0,,,10086.15,0
3425020,23:42:00,23:42:00,3375,45,0,0,,,10335.56,0
3425020,23:42:23,23:42:23,3373,46,0,0,,,10493.72,0
3425020,23:42:57,23:42:57,3376,47,0,0,,,10737.20,0
3425020,23:43:30,23:43:30,3368,48,0,0,,,10967.92,0
3425020,23:43:53,23:43:53,2847,49,0,0,,,11109.97,0
3425020,23:44:26,23:44:26,2846,50,0,0,,,11314.45,0
3425020,23:44:53,23:44:53,3075,51,0,0,,,11515.74,0
3425020,23:45:19,23:45:19,3775,52,0,0,,,11676.60,0
3425020,23:46:30,23:46:30,3773,53,0,0,,,12075.32,0
3425020,23:46:47,23:46:47,3745,54,0,0,,,12191.06,0
3425020,23:47:20,23:47:20,2867,55,0,0,,,12423.44,0
3425020,23:47:56,23:47:56,2880,56,0,0,,,12679.01,0
3425020,23:48:49,23:48:49,2863,57,0,0,,,13024.65,0
3425020,23:49:22,23:49:22,2875,58,0,0,,,13265.34,0
3425020,23:49:52,23:49:52,2869,59,0,0,,,13443.86,0
3425020,23:50:51,23:50:51,2864,60,0,0,,,13752.63,0
3425020,23:51:48,23:51:48,2874,61,0,0,,,14158.22,0
3425020,23:52:37,23:52:37,2871,62,0,0,,,14471.12,0
3425020,23:54:01,23:54:01,6511,63,0,0,,,14832.84,0
3425020,23:54:23,23:54:23,3685,64,0,0,,,14978.06,0
3425020,23:55:11,23:55:11,2511,65,0,0,,,15229.76,0
3425020,23:56:11,23:56:11,2487,66,0,0,,,15636.96,0
3425020,23:56:41,23:56:41,5224,67,0,0,,,15838.98,0
3425020,23:58:00,23:58:00,2475,68,0,0,,,16300.73,1
3425020,23:58:39,23:58:39,5338,69,0,0,,,16482.98,0
3425020,23:59:35,23:59:35,2500,70,0,0,,,16727.62,0
3425020,24:00:46,24:00:46,2494,71,0,0,,,17018.73,0
3425020,24:01:37,24:01:37,2737,72,0,0,,,17249.18,0
3425020,24:02:01,24:02:01,2739,73,0,0,,,17351.90,0
3425020,24:03:40,24:03:40,3714,74,0,0,,,17804.63,0
3425020,24:04:12,24:04:12,2988,75,0,0,,,17949.79,0
3425020,24:05:00,24:05:00,3700,76,1,0,,,18147.44,1
3426010,03:41:00,03:41:00,6200,1,0,0,,,0.00,1
3426010,03:41:21,03:41:21,2486,2,0,0,,,183.33,0
3426010,03:42:01,03:42:01,2489,3,0,0,,,534.83,0
3426010,03:42:22,03:42:22,3711,4,0,0,,,719.28,0
3426010,03:42:58,03:42:58,2878,5,0,0,,,955.78,0
3426010,03:43:24,03:43:24,2865,6,0,0,,,1174.22,0
3426010,03:44:21,03:44:21,2872,7,0,0,,,1512.38,0
3426010,03:45:05,03:45:05,2873,8,0,0,,,1826.76,0
3426010,03:45:56,03:45:56,3670,9,0,0,,,2267.65,0
3426010,03:46:28,03:46:28,5345,10,0,0,,,2482.67,0
3426010,03:46:57,03:46:57,3134,11,0,0,,,2680.36,0
3426010,03:47:44,03:47:44,3155,12,0,0,,,2980.99,0
3426010,03:48:26,03:48:26,3115,13,0,0,,,3307.50,0
3426010,03:49:45,03:49:45,6400,14,0,0,,,3759.20,0
3426010,03:50:27,03:50:27,3141,15,0,0,,,4052.48,0
3426010,03:51:01,03:51:01,3084,16,0,0,,,4343.42,0
3426010,03:51:38,03:51:38,3116,17,0,0,,,4645.61,0
3426010,03:52:05,03:52:05,3684,18,0,0,,,4832.16,0
3426010,03:52:49,03:52:49,5267,19,0,0,,,5101.52,0
3426010,03:53:09,03:53:09,3156,20,0,0,,,5263.12,0
3426010,03:53:31,03:53:31,3151,21,0,0,,,5440.30,0
3426010,03:54:15,03:54:15,3111,22,0,0,,,5643.23,0
3426010,03:55:00,03:55:00,5266,23,0,0,,,5956.59,1
3426010,03:55:33,03:55:33,3118,24,0,0,,,6221.27,0
3426010,03:55:58,03:55:58,3133,25,0,0,,,6410.71,0
3426010,03:56:20,03:56:20,3125,26,0,0,,,6586.78,0
3426010,03:57:19,03:57:19,3137,27,0,0,,,6965.06,0
3426010,03:57:46,03:57:46,3136,28,0,0,,,7165.34,0
3426010,03:58:33,03:58:33,3086,29,0,0,,,7516.91,0
3426010,03:59:25,03:59:25,3087,30,0,0,,,7932.44,0
3426010,04:00:05,04:00:05,3139,31,0,0,,,8240.53,0
3426010,04:00:34,04:00:34,3638,32,0,0,,,8464.11,0
3426010,04:02:42,04:02:42,3639,33,0,0,,,9268.52,0
3426010,04:04:24,04:04:24,5299,34,0,0,,,9873.29,0
3426010,04:05:00,04:05:00,3669,35,0,0,,,10143.76,1
3426010,04:06:15,04:06:15,6301,36,0,0,,,10509.00,0
3426010,04:06:50,04:06:50,6303,37,0,0,,,10701.45,0
3426010,04:07:46,04:07:46,2808,38,0,0,,,10934.02,0
3426010,04:08:58,04:08:58,2801,39,0,0,,,11341.22,0
3426010,04:09:56,04:09:56,2713,40,0,0,,,11597.86,0
3426010,04:10:53,04:10:53,2233,41,0,0,,,11938.40,0
3426010,04:11:09,04:11:09,2227,42,0,0,,,12071.44,0
3426010,04:11:44,04:11:44,2237,43,0,0,,,12280.77,0
3426010,04:12:16,04:12:16,2225,44,0,0,,,12501.25,0
3426010,04:12:33,04:12:33,2238,45,0,0,,,12634.82,0
3426010,04:13:07,04:13:07,2231,46,0,0,,,12900.07,0
3426010,04:13:54,04:13:54,2229,47,0,0,,,13257.65,0
3426010,04:15:15,04:15:15,2235,48,0,0,,,13818.51,0
3426010,04:15:36,04:15:36,2240,49,0,0,,,13981.51,0
3426010,04:16:29,04:16:29,6450,50,0,0,,,14375.94,0
3426010,04:17:57,04:17:57,3675,51,0,0,,,15014.84,0
3426010,04:19:04,04:19:04,2933,52,0,0,,,15613.91,0
3426010,04:19:15,04:19:15,2936,53,0,0,,,15741.16,0
3426010,04:19:31,04:19:31,2937,54,0,0,,,15906.22,0
3426010,04:21:09,04:21:09,2940,55,0,0,,,16945.30,0
3426010,04:21:48,04:21:48,2945,56,0,0,,,17342.25,0
3426010,04:22:30,04:22:30,2946,57,0,0,,,17790.62,0
3426010,04:22:49,04:22:49,2944,58,0,0,,,18001.08,0
3426010,04:27:00,04:27:00,3708,59,1,0,,,20415.38,1
3427010,15:35:00,15:35:00,5559,1,0,0,,,0.00,1
3427010,15:35:50,15:35:50,2033,2,0,0,,,215.71,0
3427010,15:37:00,15:37:00,6295,3,0,0,,,537.47,0
3427010,15:37:47,15:37:47,6200,4,0,0,,,768.52,0
3427010,15:38:26,15:38:26,2486,5,0,0,,,951.85,0
3427010,15:40:00,15:40:00,3677,6,0,0,,,1384.15,1
3427010,15:41:57,15:41:57,3666,7,0,0,,,1896.36,0
3427010,15:43:08,15:43:08,5557,8,0,0,,,2175.83,0
3427010,15:44:26,15:44:26,6268,9,0,0,,,2530.44,0
3427010,15:45:41,15:45:41,6270,10,0,0,,,2870.33,0
3427010,15:47:43,15:47:43,3547,11,0,0,,,3355.63,0
3427010,15:48:49,15:48:49,3549,12,0,0,,,3656.37,0
3427010,15:50:39,15:50:39,6228,13,0,0,,,4093.65,0
3427010,15:53:12,15:53:12,3567,14,0,0,,,4678.09,0
3427010,15:54:00,15:54:00,6418,15,0,0,,,4899.24,1
3427010,15:55:31,15:55:31,3672,16,0,0,,,5445.96,0
3427010,15:57:00,15:57:00,3644,17,0,0,,,6027.30,1
3427010,15:58:04,15:58:04,6416,18,0,0,,,6330.97,0
3427010,15:59:04,15:59:04,5545,19,0,0,,,6645.52,0
3427010,16:00:34,16:00:34,725,20,0,0,,,7089.02,0
3427010,16:02:21,16:02:21,6415,21,0,0,,,7597.43,0
3427010,16:03:03,16:03:03,718,22,0,0,,,7802.03,0
3427010,16:04:11,16:04:11,5598,23,0,0,,,8168.66,0
3427010,16:04:40,16:04:40,355,24,0,0,,,8317.67,0
3427010,16:05:19,16:05:19,786,25,0,0,,,8513.13,0
3427010,16:08:00,16:08:00,6402,26,1,0,,,9027.96,1
3428020,22:45:00,22:45:00,5248,1,0,0,,,0.00,1
3428020,22:45:35,22:45:35,5249,2,0,0,,,199.22,0
3428020,22:46:07,22:46:07,3687,3,0,0,,,400.98,0
3428020,22:47:17,22:47:17,3108,4,0,0,,,794.96,0
3428020,22:48:03,22:48:03,3106,5,0,0,,,1106.18,0
3428020,22:48:30,22:48:30,3105,6,0,0,,,1288.68,0
3428020,22:49:00,22:49:00,3102,7,0,0,,,1477.70,0
3428020,22:50:00,22:50:00,2319,8,0,0,,,1841.20,1
3428020,22:50:37,22:50:37,2315,9,0,0,,,2102.08,0
3428020,22:50:55,22:50:55,2311,10,0,0,,,2227.79,0
3428020,22:51:24,22:51:24,2320,11,0,0,,,2442.06,0
3428020,22:51:51,22:51:51,2312,12,0,0,,,2614.50,0
3428020,22:52:20,22:52:20,2322,13,0,0,,,2799.14,0
3428020,22:53:07,22:53:07,2316,14,0,0,,,3133.49,0
3428020,22:53:57,22:53:57,5766,15,0,0,,,3456.54,0
3428020,22:54:45,22:54:45,2285,16,0,0,,,3786.17,0
3428020,22:55:38,22:55:38,2287,17,0,0,,,4145.95,0
3428020,22:55:59,22:55:59,2290,18,0,0,,,4306.00,0
3428020,22:56:23,22:56:23,2292,19,0,0,,,4481.75,0
3428020,22:57:26,22:57:26,2295,20,0,0,,,4858.48,0
3428020,22:58:32,22:58:32,3399,21,0,0,,,5342.39,0
3428020,23:00:00,23:00:00,3403,22,1,0,,,5883.05,1
3429010,08:15:00,08:15:00,2831,1,0,0,,,0.00,1
3429010,08:15:38,08:15:38,2833,2,0,0,,,185.39,0
3429010,08:16:20,08:16:20,2821,3,0,0,,,380.95,0
3429010,08:16:53,08:16:53,5268,4,0,0,,,547.46,0
3429010,08:17:50,08:17:50,5269,5,0,0,,,851.47,0
3429010,08:18:20,08:18:20,5270,6,0,0,,,1033.42,0
3429010,08:18:58,08:18:58,2820,7,0,0,,,1244.96,0
3429010,08:19:31,08:19:31,2830,8,0,0,,,1444.48,0
3429010,08:20:13,08:20:13,2824,9,0,0,,,1690.89,0
3429010,08:20:55,08:20:55,2828,10,0,0,,,1951.54,0
3429010,08:21:28,08:21:28,5271,11,0,0,,,2165.50,0
3429010,08:21:54,08:21:54,2823,12,0,0,,,2324.08,0
3429010,08:22:54,08:22:54,2822,13,0,0,,,2694.53,0
3429010,08:24:54,08:24:54,2843,14,0,0,,,3377.18,0
3429010,08:26:27,08:26:27,2606,15,0,0,,,3766.98,0
3429010,08:27:54,08:27:54,5743,16,0,0,,,4211.55,0
3429010,08:30:46,08:30:46,2103,17,0,0,,,4981.62,0
3429010,08:32:13,08:32:13,5232,18,0,0,,,5429.79,0
3429010,08:32:54,08:32:54,179,19,0,0,,,5657.34,0
3429010,08:34:00,08:34:00,181,20,0,0,,,6033.78,1
3429010,08:35:09,08:35:09,183,21,0,0,,,6427.70,0
3429010,08:35:41,08:35:41,125,22,0,0,,,6621.90,0
3429010,08:37:00,08:37:00,123,23,0,0,,,7088.65,1
3429010,08:37:31,08:37:31,190,24,0,0,,,7214.96,0
3429010,08:38:34,08:38:34,160,25,0,0,,,7552.69,0
3429010,08:39:06,08:39:06,171,26,0,0,,,7757.77,0
3429010,08:39:32,08:39:32,173,27,0,0,,,7925.06,0
3429010,08:39:58,08:39:58,158,28,0,0,,,8086.34,0
3429010,08:40:30,08:40:30,154,29,0,0,,,8290.13,0
3429010,08:41:13,08:41:13,6292,30,0,0,,,8576.02,0
3429010,08:41:59,08:41:59,50,31,0,0,,,8884.63,0
3429010,08:42:33,08:42:33,49,32,0,0,,,9117.12,0
3429010,08:43:11,08:43:11,6247,33,0,0,,,9346.75,0
3429010,08:44:28,08:44:28,6245,34,0,0,,,9842.82,0
3429010,08:45:37,08:45:37,6244,35,0,0,,,10244.33,0
3429010,08:46:38,08:46:38,3,36,0,0,,,10550.60,0
3429010,08:47:58,08:47:58,6529,37,0,0,,,11071.40,0
3429010,08:48:56,08:48:56,188,38,0,0,,,11414.65,0
3429010,08:49:30,08:49:30,168,39,0,0,,,11624.78,0
3429010,08:50:08,08:50:08,5322,40,0,0,,,11865.10,0
3429010,08:51:00,08:51:00,203,41,0,0,,,12152.89,1
3429010,08:51:48,08:51:48,211,42,0,0,,,12485.02,0
3429010,08:56:36,08:56:36,3696,43,0,0,,,14390.44,0
3429010,08:57:27,08:57:27,3658,44,0,0,,,14730.39,0
3429010,08:58:21,08:58:21,2036,45,0,0,,,15098.05,0
3429010,08:58:55,08:58:55,5336,46,0,0,,,15337.07,0
3429010,09:00:00,09:00:00,3667,47,1,0,,,15764.95,1
3430010,19:20:00,19:20:00,4083,1,0,0,,,0.00,1
3430010,19:21:03,19:21:03,4085,2,0,0,,,795.27,0
3430010,19:21:56,19:21:56,4086,3,0,0,,,1423.44,0
3430010,19:24:00,19:24:00,3859,4,0,0,,,2724.25,1
3430010,19:26:00,19:26:00,4050,5,0,0,,,3577.58,1
3430010,19:27:00,19:27:00,4132,6,0,0,,,4238.58,1
3430010,19:29:52,19:29:52,6064,7,0,0,,,5300.16,0
3430010,19:30:44,19:30:44,6063,8,0,0,,,5659.37,0
3430010,19:33:20,19:33:20,4518,9,0,0,,,6682.37,0
3430010,19:33:42,19:33:42,4517,10,0,0,,,6833.22,0
3430010,19:34:33,19:34:33,4475,11,0,0,,,7183.39,0
3430010,19:35:00,19:35:00,4483,12,0,0,,,7365.03,0
3430010,19:35:30,19:35:30,4484,13,0,0,,,7563.75,0
3430010,19:36:15,19:36:15,4485,14,0,0,,,7871.44,0
3430010,19:36:53,19:36:53,4487,15,0,0,,,8118.41,0
3430010,19:38:33,19:38:33,4531,16,0,0,,,8553.64,0
3430010,19:40:00,19:40:00,4506,17,0,0,,,9002.39,1
3430010,19:40:49,19:40:49,4501,18,0,0,,,9355.43,0
3430010,19:41:39,19:41:39,6370,19,0,0,,,9633.26,0
3430010,19:42:26,19:42:26,4533,20,0,0,,,10072.19,0
3430010,19:43:20,19:43:20,4549,21,0,0,,,10482.99,0
3430010,19:43:47,19:43:47,4538,22,0,0,,,10682.49,0
3430010,19:44:13,19:44:13,6371,23,0,0,,,10917.74,0
3430010,19:44:55,19:44:55,4544,24,0,0,,,11231.62,0
3430010,19:45:48,19:45:48,6372,25,0,0,,,11703.67,0
3430010,19:46:38,19:46:38,6373,26,0,0,,,12137.57,0
3430010,19:47:00,19:47:00,3808,27,0,0,,,12315.89,1
3430010,19:48:08,19:48:08,3807,28,0,0,,,12638.10,0
3430010,19:50:48,19:50:48,3961,29,0,0,,,13174.23,0
3430010,19:51:36,19:51:36,3962,30,0,0,,,13399.50,0
3430010,19:52:44,19:52:44,3863,31,0,0,,,13668.29,0
3430010,19:53:40,19:53:40,3865,32,0,0,,,13921.62,0
3430010,19:54:20,19:54:20,4018,33,0,0,,,14094.88,0
3430010,19:56:00,19:56:00,5566,34,0,0,,,14501.41,1
3430010,19:56:56,19:56:56,6327,35,0,0,,,15039.76,0
3430010,19:57:25,19:57:25,3822,36,0,0,,,15268.41,0
3430010,19:59:18,19:59:18,3878,37,0,0,,,15979.95,0
3430010,19:59:54,19:59:54,3887,38,0,0,,,16247.03,0
3430010,20:00:52,20:00:52,3883,39,0,0,,,16716.37,0
3430010,20:01:45,20:01:45,3889,40,0,0,,,17158.21,0
3430010,20:02:29,20:02:29,4051,41,0,0,,,17467.39,0
3430010,20:02:56,20:02:56,4053,42,0,0,,,17701.14,0
3430010,20:03:17,20:03:17,4056,43,0,0,,,17866.40,0
3430010,20:03:42,20:03:42,4095,44,0,0,,,18079.32,0
3430010,20:04:00,20:04:00,4093,45,0,0,,,18223.83,0
3430010,20:05:00,20:05:00,3969,46,0,0,,,18677.99,0
3430010,20:05:45,20:05:45,3965,47,0,0,,,18920.80,0
3430010,20:06:08,20:06:08,3967,48,0,0,,,19088.84,0
3430010,20:06:42,20:06:42,3898,49,0,0,,,19297.78,0
3430010,20:07:12,20:07:12,3877,50,0,0,,,19546.81,0
3430010,20:07:35,20:07:35,3884,51,0,0,,,19735.17,0
3430010,20:08:14,20:08:14,6500,52,0,0,,,20019.07,0
3430010,20:08:46,20:08:46,3886,53,0,0,,,20270.61,0
3430010,20:09:34,20:09:34,6498,54,0,0,,,20634.86,0
3430010,20:09:50,20:09:50,5199,55,0,0,,,20743.29,0
3430010,20:10:31,20:10:31,3880,56,0,0,,,21061.62,0
3430010,20:10:54,20:10:54,3893,57,0,0,,,21222.36,0
3430010,20:12:02,20:12:02,848,58,0,0,,,21666.88,0
3430010,20:13:00,20:13:00,873,59,1,0,,,22062.29,1
3431020,21:35:00,21:35:00,6172,1,0,0,,,0.00,1
3431020,21:36:44,21:36:44,6174,2,0,0,,,558.09,0
3431020,21:37:41,21:37:41,6176,3,0,0,,,858.85,0
3431020,21:38:45,21:38:45,6177,4,0,0,,,1232.28,0
3431020,21:39:26,21:39:26,6170,5,0,0,,,1464.27,0
3431020,21:42:59,21:42:59,6167,6,0,0,,,2345.45,0
3431020,21:44:28,21:44:28,6165,7,0,0,,,2838.42,0
3431020,21:45:53,21:45:53,6163,8,0,0,,,3327.76,0
3431020,21:47:22,21:47:22,6161,9,0,0,,,3761.31,0
3431020,21:49:48,21:49:48,6159,10,0,0,,,4534.07,0
3431020,21:51:27,21:51:27,6157,11,0,0,,,5100.82,0
3431020,21:52:53,21:52:53,6155,12,0,0,,,5577.35,0
3431020,21:53:53,21:53:53,6180,13,0,0,,,5940.17,0
3431020,21:55:00,21:55:00,6182,14,0,0,,,6289.83,1
3431020,21:56:14,21:56:14,6184,15,0,0,,,6717.21,0
3431020,21:57:59,21:57:59,6153,16,0,0,,,7344.05,0
3431020,21:59:13,21:59:13,6151,17,0,0,,,7767.60,0
3431020,22:00:22,22:00:22,6186,18,0,0,,,8106.14,0
3431020,22:02:00,22:02:00,6149,19,0,0,,,8636.09,1
3431020,22:03:19,22:03:19,6147,20,0,0,,,9099.18,0
3431020,22:04:38,22:04:38,6145,21,0,0,,,9563.46,0
3431020,22:05:31,22:05:31,6143,22,0,0,,,9884.87,0
3431020,22:06:29,22:06:29,6141,23,0,0,,,10267.53,0
3431020,22:07:45,22:07:45,6139,24,0,0,,,10771.53,0
3431020,22:08:59,22:08:59,6137,25,0,0,,,11266.01,0
3431020,22:09:54,22:09:54,6135,26,0,0,,,11646.83,0
3431020,22:10:59,22:10:59,6133,27,0,0,,,12075.41,0
3431020,22:11:51,22:11:51,6131,28,0,0,,,12414.50,0
3431020,22:12:47,22:12:47,6129,29,0,0,,,12764.59,0
3431020,22:14:30,22:14:30,6127,30,0,0,,,13413.25,0
3431020,22:15:46,22:15:46,6125,31,0,0,,,13871.17,0
3431020,22:17:02,22:17:02,6123,32,0,0,,,14336.73,0
3431020,22:18:45,22:18:45,6121,33,0,0,,,14777.04,0
3431020,22:21:00,22:21:00,6164,34,1,0,,,15437.65,1
3432010,10:10:00,10:10:00,3667,1,0,0,,,0.00,1
3432010,10:10:25,10:10:25,2033,2,0,0,,,274.66,0
3432010,10:10:40,10:10:40,2030,3,0,0,,,446.47,0
3432010,10:10:54,10:10:54,5338,4,0,0,,,580.38,0
3432010,10:11:30,10:11:30,2247,5,0,0,,,893.48,0
3432010,10:15:15,10:15:15,210,6,0,0,,,2945.29,0
3432010,10:16:00,10:16:00,166,7,0,0,,,3371.63,1
3432010,10:16:44,10:16:44,167,8,0,0,,,3602.91,0
3432010,10:17:26,10:17:26,185,9,0,0,,,3843.27,0
3432010,10:18:01,10:18:01,169,10,0,0,,,4047.99,0
3432010,10:19:08,10:19:08,6530,11,0,0,,,4423.27,0
3432010,10:20:24,10:20:24,2,12,0,0,,,4869.36,0
3432010,10:21:41,10:21:41,113,13,0,0,,,5240.41,0
3432010,10:22:54,10:22:54,6246,14,0,0,,,5661.86,0
3432010,10:24:24,10:24:24,6248,15,0,0,,,6170.72,0
3432010,10:24:46,10:24:46,48,16,0,0,,,6294.72,0
3432010,10:25:34,10:25:34,155,17,0,0,,,6591.64,0
3432010,10:26:22,10:26:22,156,18,0,0,,,6888.32,0
3432010,10:27:35,10:27:35,174,19,0,0,,,7320.98,0
3432010,10:28:01,10:28:01,172,20,0,0,,,7467.00,0
3432010,10:28:33,10:28:33,170,21,0,0,,,7663.54,0
3432010,10:28:58,10:28:58,159,22,0,0,,,7822.25,0
3432010,10:30:28,10:30:28,189,23,0,0,,,8241.15,0
3432010,10:31:00,10:31:00,124,24,0,0,,,8386.53,1
3432010,10:32:28,10:32:28,126,25,0,0,,,8781.71,0
3432010,10:33:31,10:33:31,184,26,0,0,,,9057.18,0
3432010,10:35:00,10:35:00,182,27,0,0,,,9432.50,1
3432010,10:36:23,10:36:23,6016,28,0,0,,,9796.36,0
3432010,10:37:01,10:37:01,121,29,0,0,,,9973.63,0
3432010,10:37:26,10:37:26,119,30,0,0,,,10085.20,0
3432010,10:38:41,10:38:41,6035,31,0,0,,,10396.20,0
3432010,10:41:20,10:41:20,5745,32,0,0,,,10965.01,0
3432010,10:42:06,10:42:06,2601,33,0,0,,,11160.60,0
3432010,10:46:00,10:46:00,2841,34,0,0,,,12080.73,1
3432010,10:47:59,10:47:59,5276,35,0,0,,,12583.76,0
3432010,10:49:04,10:49:04,5260,36,0,0,,,12904.57,0
3432010,10:49:41,10:49:41,5261,37,0,0,,,13101.75,0
3432010,10:50:19,10:50:19,2829,38,0,0,,,13309.23,0
3432010,10:50:50,10:50:50,2825,39,0,0,,,13470.06,0
3432010,10:51:44,10:51:44,5262,40,0,0,,,13764.67,0
3432010,10:52:25,10:52:25,5858,41,0,0,,,13970.25,0
3432010,10:53:09,10:53:09,5263,42,0,0,,,14180.94,0
3432010,10:53:54,10:53:54,5264,43,0,0,,,14419.97,0
3432010,10:54:42,10:54:42,2835,44,0,0,,,14671.32,0
3432010,10:55:16,10:55:16,2834,45,0,0,,,14839.48,0
3432010,10:58:00,10:58:00,2831,46,1,0,,,15592.75,1
3433020,01:16:00,01:16:00,649,1,0,0,,,0.00,1
3433020,01:16:23,01:16:23,664,2,0,0,,,144.72,0
3433020,01:17:01,01:17:01,5747,3,0,0,,,366.29,0
3433020,01:17:55,01:17:55,5351,4,0,0,,,717.36,0
3433020,01:18:27,01:18:27,5358,5,0,0,,,929.66,0
3433020,01:19:00,01:19:00,5348,6,0,0,,,1127.90,1
3433020,01:19:39,01:19:39,408,7,0,0,,,1484.49,0
3433020,01:20:00,01:20:00,389,8,0,0,,,1670.49,0
3433020,01:20:44,01:20:44,5349,9,0,0,,,2047.48,0
3433020,01:21:03,01:21:03,386,10,0,0,,,2211.49,0
3433020,01:21:49,01:21:49,392,11,0,0,,,2580.96,0
3433020,01:22:12,01:22:12,385,12,0,0,,,2778.98,0
3433020,01:22:54,01:22:54,395,13,0,0,,,3129.24,0
3433020,01:23:27,01:23:27,5331,14,0,0,,,3440.71,0
3433020,01:23:59,01:23:59,2545,15,0,0,,,3683.06,0
3433020,01:24:20,01:24:20,2543,16,0,0,,,3860.44,0
3433020,01:24:41,01:24:41,2550,17,0,0,,,4026.33,0
3433020,01:24:57,01:24:57,3683,18,0,0,,,4161.26,0
3433020,01:25:32,01:25:32,5333,19,0,0,,,4457.69,0
3433020,01:26:01,01:26:01,5332,20,0,0,,,4702.86,0
3433020,01:26:40,01:26:40,2541,21,0,0,,,5039.73,0
3433020,01:27:07,01:27:07,5873,22,0,0,,,5265.85,0
3433020,01:27:58,01:27:58,2497,23,0,0,,,5703.67,0
3433020,01:29:00,01:29:00,5334,24,0,0,,,6227.66,1
3433020,01:29:43,01:29:43,2512,25,0,0,,,6607.15,0
3433020,01:30:03,01:30:03,2474,26,0,0,,,6749.45,0
3433020,01:30:42,01:30:42,5335,27,0,0,,,7055.96,0
3433020,01:31:15,01:31:15,5568,28,0,0,,,7324.82,0
3433020,01:31:45,01:31:45,2493,29,0,0,,,7594.74,0
3433020,01:32:22,01:32:22,5183,30,0,0,,,7877.60,0
3433020,01:33:10,01:33:10,2511,31,0,0,,,8224.09,0
3433020,01:33:58,01:33:58,2487,32,0,0,,,8631.29,0
3433020,01:34:22,01:34:22,5224,33,0,0,,,8833.31,0
3433020,01:34:53,01:34:53,6317,34,0,0,,,9028.13,0
3433020,01:41:03,01:41:03,2476,35,0,0,,,9244.33,0
3433020,01:41:10,01:41:10,5338,36,0,0,,,9481.17,0
3433020,01:41:20,01:41:20,2247,37,0,0,,,9794.27,0
3433020,01:44:03,01:44:03,179,38,1,0,,,15321.66,0
3433020,01:46:47,01:46:47,210,39,0,0,,,20925.85,0
3433020,01:47:00,01:47:00,166,40,0,0,,,21352.19,1
3433020,01:47:31,01:47:31,167,41,0,0,,,21583.47,0
3433020,01:48:00,01:48:00,185,42,0,0,,,21823.83,0
3433020,01:48:24,01:48:24,152,43,0,0,,,22030.18,0
3433020,01:49:02,01:49:02,135,44,0,0,,,22344.89,0
3433020,01:49:51,01:49:51,142,45,0,0,,,22755.52,0
3433020,01:50:28,01:50:28,139,46,0,0,,,23060.23,0
3433020,01:51:00,01:51:00,5320,47,0,0,,,23318.24,0
3433020,01:51:22,01:51:22,149,48,0,0,,,23501.70,0
3433020,01:52:06,01:52:06,145,49,0,0,,,23845.74,0
3433020,01:53:06,01:53:06,5314,50,0,0,,,24321.15,0
3433020,01:53:37,01:53:37,5323,51,0,0,,,24593.57,0
3433020,01:54:06,01:54:06,151,52,0,0,,,24852.42,0
3433020,01:54:37,01:54:37,146,53,0,0,,,25112.71,0
3433020,01:54:57,01:54:57,148,54,0,0,,,25282.82,0
3433020,01:55:18,01:55:18,5316,55,0,0,,,25463.65,0
3433020,01:55:44,01:55:44,16,56,0,0,,,25712.85,0
3433020,01:56:32,01:56:32,5317,57,0,0,,,26146.19,0
3433020,01:57:00,01:57:00,14,58,0,0,,,26382.39,1
3433020,01:58:04,01:58:04,2818,59,0,0,,,26938.56,0
3433020,01:58:51,01:58:51,6467,60,0,0,,,27398.00,0
3433020,02:00:00,02:00:00,2844,61,1,0,,,28016.58,1
3434020,10:14:00,10:14:00,4907,1,0,0,,,0.00,1
3434020,10:16:07,10:16:07,5555,2,0,0,,,755.02,0
3434020,10:17:29,10:17:29,1370,3,0,0,,,1255.16,0
3434020,10:18:18,10:18:18,1363,4,0,0,,,1543.29,0
3434020,10:19:12,10:19:12,1368,5,0,0,,,1870.86,0
3434020,10:19:40,10:19:40,1354,6,0,0,,,2047.48,0
3434020,10:20:47,10:20:47,1358,7,0,0,,,2446.25,0
3434020,10:22:00,10:22:00,1361,8,0,0,,,2887.25,1
3434020,10:22:56,10:22:56,1359,9,0,0,,,3345.52,0
3434020,10:23:18,10:23:18,1355,10,0,0,,,3532.93,0
3434020,10:24:00,10:24:00,1364,11,0,0,,,3821.91,1
3434020,10:24:50,10:24:50,5956,12,0,0,,,4141.94,0
3434020,10:26:37,10:26:37,5954,13,0,0,,,4797.66,0
3434020,10:28:46,10:28:46,5606,14,0,0,,,5623.05,0
3434020,10:31:31,10:31:31,6300,15,0,0,,,6908.81,0
3434020,10:32:51,10:32:51,1299,16,0,0,,,7458.68,0
3434020,10:34:46,10:34:46,1306,17,0,0,,,8355.56,0
3434020,10:39:21,10:39:21,1413,18,0,0,,,10535.08,0
3434020,10:40:55,10:40:55,6478,19,0,0,,,11339.59,0
3434020,10:42:00,10:42:00,1397,20,0,0,,,11880.40,1
3434020,10:45:48,10:45:48,1109,21,0,0,,,13032.40,0
3434020,10:46:46,10:46:46,1116,22,0,0,,,13356.61,0
3434020,10:48:05,10:48:05,6198,23,0,0,,,13822.39,0
3434020,10:49:12,10:49:12,1125,24,0,0,,,14193.89,0
3434020,10:50:00,10:50:00,1111,25,0,0,,,14463.91,1
3434020,10:50:53,10:50:53,6197,26,0,0,,,15023.83,0
3434020,10:52:01,10:52:01,1120,27,0,0,,,15663.00,0
3434020,10:52:18,10:52:18,1114,28,0,0,,,15833.14,0
3434020,10:52:49,10:52:49,6193,29,0,0,,,16166.02,0
3434020,10:53:50,10:53:50,1121,30,0,0,,,16772.08,0
3434020,10:56:26,10:56:26,1258,31,0,0,,,17522.98,0
3434020,10:56:46,10:56:46,1277,32,0,0,,,17626.17,0
3434020,10:57:40,10:57:40,1276,33,0,0,,,17918.53,0
3434020,10:59:06,10:59:06,5206,34,0,0,,,18356.05,0
3434020,11:00:06,11:00:06,1290,35,0,0,,,18693.75,0
3434020,11:00:46,11:00:46,6243,36,0,0,,,18842.70,0
3434020,11:04:00,11:04:00,6102,37,1,0,,,19790.19,1
3435010,14:03:00,14:03:00,862,1,0,0,,,0.00,1
3435010,14:04:53,14:04:53,3924,2,0,0,,,639.79,0
3435010,14:05:44,14:05:44,3922,3,0,0,,,973.57,0
3435010,14:06:43,14:06:43,3919,4,0,0,,,1333.22,0
3435010,14:07:18,14:07:18,3918,5,0,0,,,1562.13,0
3435010,14:07:42,14:07:42,3916,6,0,0,,,1725.76,0
3435010,14:08:14,14:08:14,3905,7,0,0,,,1929.68,0
3435010,14:08:47,14:08:47,3929,8,0,0,,,2134.63,0
3435010,14:09:40,14:09:40,3912,9,0,0,,,2519.25,0
3435010,14:10:21,14:10:21,3910,10,0,0,,,2774.56,0
3435010,14:11:04,14:11:04,3908,11,0,0,,,3066.76,0
3435010,14:11:33,14:11:33,3907,12,0,0,,,3263.25,0
3435010,14:12:16,14:12:16,3927,13,0,0,,,3561.34,0
3435010,14:13:00,14:13:00,3926,14,0,0,,,3843.11,1
3435010,14:15:19,14:15:19,5941,15,0,0,,,4230.35,0
3435010,14:17:20,14:17:20,4100,16,0,0,,,4583.70,0
3435010,14:19:08,14:19:08,4097,17,0,0,,,4904.99,0
3435010,14:21:08,14:21:08,4164,18,0,0,,,5253.05,0
3435010,14:22:05,14:22:05,4165,19,0,0,,,5419.52,0
3435010,14:23:47,14:23:47,5561,20,0,0,,,5659.44,0
3435010,14:25:15,14:25:15,4162,21,0,0,,,6076.78,0
3435010,14:25:58,14:25:58,4163,22,0,0,,,6322.27,0
3435010,14:26:44,14:26:44,4010,23,0,0,,,6613.01,0
3435010,14:27:26,14:27:26,3843,24,0,0,,,6859.04,0
3435010,14:27:53,14:27:53,3844,25,0,0,,,6993.84,0
3435010,14:28:36,14:28:36,3854,26,0,0,,,7215.24,0
3435010,14:29:31,14:29:31,3852,27,0,0,,,7528.78,0
3435010,14:29:55,14:29:55,3849,28,0,0,,,7684.44,0
3435010,14:30:28,14:30:28,3848,29,0,0,,,7881.97,0
3435010,14:31:32,14:31:32,3845,30,0,0,,,8236.34,0
3435010,14:33:03,14:33:03,3934,31,0,0,,,8773.80,0
3435010,14:33:43,14:33:43,3933,32,0,0,,,9000.62,0
3435010,14:34:16,14:34:16,5044,33,0,0,,,9199.59,0
3435010,14:34:56,14:34:56,5045,34,0,0,,,9439.36,0
3435010,14:35:23,14:35:23,5119,35,0,0,,,9613.66,0
3435010,14:35:56,14:35:56,5121,36,0,0,,,9821.29,0
3435010,14:37:34,14:37:34,4527,37,0,0,,,10368.33,0
3435010,14:37:55,14:37:55,4519,38,0,0,,,10503.83,0
3435010,14:38:22,14:38:22,4521,39,0,0,,,10671.08,0
3435010,14:39:51,14:39:51,4524,40,0,0,,,11226.06,0
3435010,14:41:11,14:41:11,4498,41,0,0,,,11650.04,0
3435010,14:41:40,14:41:40,4493,42,0,0,,,11829.39,0
3435010,14:42:25,14:42:25,4495,43,0,0,,,12047.41,0
3435010,14:42:45,14:42:45,4499,44,0,0,,,12172.81,0
3435010,14:43:18,14:43:18,4497,45,0,0,,,12363.84,0
3435010,14:44:00,14:44:00,4492,46,0,0,,,12550.77,1
3435010,14:45:20,14:45:20,5290,47,0,0,,,12937.32,0
3435010,14:45:41,14:45:41,5291,48,0,0,,,13101.00,0
3435010,14:47:09,14:47:09,4560,49,0,0,,,13572.75,0
3435010,14:47:49,14:47:49,4555,50,0,0,,,13867.29,0
3435010,14:48:51,14:48:51,4531,51,0,0,,,14242.81,0
3435010,14:49:50,14:49:50,4509,52,0,0,,,14585.42,0
3435010,14:50:54,14:50:54,4501,53,0,0,,,15032.09,0
3435010,14:51:56,14:51:56,4559,54,0,0,,,15412.40,0
3435010,14:52:44,14:52:44,3986,55,0,0,,,15683.71,0
3435010,14:52:58,14:52:58,3855,56,0,0,,,15776.36,0
3435010,14:53:39,14:53:39,3857,57,0,0,,,16060.64,0
3435010,14:54:00,14:54:00,3989,58,0,0,,,16202.87,1
3435010,14:54:44,14:54:44,3874,59,0,0,,,16490.02,0
3435010,14:55:21,14:55:21,3870,60,0,0,,,16715.58,0
3435010,14:55:42,14:55:42,3875,61,0,0,,,16864.46,0
3435010,14:56:52,14:56:52,6471,62,0,0,,,17299.96,0
3435010,14:57:42,14:57:42,4033,63,0,0,,,17621.95,0
3435010,14:58:32,14:58:32,4029,64,0,0,,,17958.59,0
3435010,14:59:06,14:59:06,4035,65,0,0,,,18194.97,0
3435010,15:00:09,15:00:09,4027,66,0,0,,,18615.05,0
3435010,15:00:40,15:00:40,4032,67,0,0,,,18834.00,0
3435010,15:01:14,15:01:14,3954,68,0,0,,,19041.18,0
3435010,15:01:51,15:01:51,3953,69,0,0,,,19297.40,0
3435010,15:02:38,15:02:38,4120,70,0,0,,,19605.57,0
3435010,15:04:57,15:04:57,3981,71,0,0,,,20298.88,0
3435010,15:09:10,15:09:10,6279,72,0,0,,,21715.62,0
3435010,15:09:48,15:09:48,6277,73,0,0,,,21911.96,0
3435010,15:11:00,15:11:00,4082,74,1,0,,,22303.41,1
3436070,18:33:00,18:33:00,4508,1,0,0,,,0.00,1
3436070,18:34:14,18:34:14,4501,2,0,0,,,460.90,0
3436070,18:34:58,18:34:58,4561,3,0,0,,,611.01,0
3436070,18:35:50,18:35:50,4564,4,0,0,,,949.59,0
3436070,18:37:27,18:37:27,4552,5,0,0,,,1510.72,0
3436070,18:37:56,18:37:56,4567,6,0,0,,,1694.59,0
3436070,18:39:29,18:39:29,6241,7,0,0,,,2302.35,0
3436070,18:40:00,18:40:00,4576,8,0,0,,,2524.50,1
3436070,18:41:03,18:41:03,4562,9,0,0,,,2763.22,0
3436070,18:41:59,18:41:59,4565,10,0,0,,,3003.31,0
3436070,18:42:38,18:42:38,4558,11,0,0,,,3173.46,0
3436070,18:43:58,18:43:58,4113,12,0,0,,,3493.79,0
3436070,18:45:41,18:45:41,4135,13,0,0,,,3975.65,0
3436070,18:46:56,18:46:56,4104,14,0,0,,,4313.51,0
3436070,18:48:39,18:48:39,4109,15,0,0,,,4734.93,0
3436070,18:49:19,18:49:19,4101,16,0,0,,,4911.42,0
3436070,18:50:26,18:50:26,4110,17,0,0,,,5214.05,0
3436070,18:52:29,18:52:29,925,18,0,0,,,5710.49,0
3436070,18:53:17,18:53:17,933,19,0,0,,,5913.80,0
3436070,18:56:00,18:56:00,867,20,0,0,,,6533.65,1
3436070,18:56:53,18:56:53,924,21,0,0,,,6784.31,0
3436070,18:57:59,18:57:59,931,22,0,0,,,7136.63,0
3436070,18:59:09,18:59:09,926,23,0,0,,,7512.92,0
3436070,18:59:45,18:59:45,4103,24,0,0,,,7699.76,0
3436070,19:00:15,19:00:15,4114,25,0,0,,,7862.67,0
3436070,19:01:31,19:01:31,941,26,0,0,,,8295.11,0
3436070,19:02:47,19:02:47,4115,27,0,0,,,8679.74,0
3436070,19:03:54,19:03:54,5187,28,0,0,,,8978.12,0
3436070,19:04:37,19:04:37,944,29,0,0,,,9200.82,0
3436070,19:05:23,19:05:23,848,30,0,0,,,9440.77,0
3436070,19:07:00,19:07:00,875,31,0,0,,,9910.41,1
3436070,19:08:21,19:08:21,923,32,0,0,,,10410.08,0
3436070,19:08:52,19:08:52,917,33,0,0,,,10603.66,0
3436070,19:09:29,19:09:29,228,34,0,0,,,10844.93,0
3436070,19:10:09,19:10:09,231,35,0,0,,,11104.37,0
3436070,19:11:28,19:11:28,249,36,0,0,,,11604.62,0
3436070,19:12:02,19:12:02,230,37,0,0,,,11824.96,0
3436070,19:12:28,19:12:28,232,38,0,0,,,12014.40,0
3436070,19:13:00,19:13:00,235,39,0,0,,,12251.33,1
3436070,19:14:03,19:14:03,635,40,0,0,,,12523.78,0
3436070,19:15:01,19:15:01,630,41,0,0,,,12770.71,0
3436070,19:16:09,19:16:09,640,42,0,0,,,13067.41,0
3436070,19:16:59,19:16:59,625,43,0,0,,,13287.11,0
3436070,19:18:36,19:18:36,628,44,0,0,,,13707.52,0
3436070,19:20:00,19:20:00,774,45,0,0,,,14060.32,1
3436070,19:20:38,19:20:38,619,46,0,0,,,14314.63,0
3436070,19:21:09,19:21:09,623,47,0,0,,,14518.29,0
3436070,19:21:40,19:21:40,627,48,0,0,,,14723.49,0
3436070,19:22:16,19:22:16,775,49,0,0,,,14969.93,0
3436070,19:22:46,19:22:46,6326,50,0,0,,,15168.07,0
3436070,19:23:36,19:23:36,633,51,0,0,,,15487.28,0
3436070,19:24:10,19:24:10,637,52,0,0,,,15699.51,0
3436070,19:25:00,19:25:00,620,53,0,0,,,16005.45,1
3436070,19:25:36,19:25:36,5718,54,0,0,,,16238.13,0
3436070,19:26:03,19:26:03,3417,55,0,0,,,16428.57,0
3436070,19:26:33,19:26:33,3416,56,0,0,,,16614.04,0
3436070,19:27:00,19:27:00,3415,57,0,0,,,16816.89,0
3436070,19:28:14,19:28:14,3425,58,0,0,,,17313.13,0
3436070,19:28:38,19:28:38,3413,59,0,0,,,17494.47,0
3436070,19:29:03,19:29:03,3410,60,0,0,,,17671.07,0
3436070,19:29:37,19:29:37,967,61,0,0,,,17915.41,0
3436070,19:30:00,19:30:00,5236,62,0,0,,,18079.96,1
3436070,19:32:00,19:32:00,965,63,0,0,,,18452.43,1
3436070,19:33:44,19:33:44,6294,64,0,0,,,18958.28,0
3436070,19:35:01,19:35:01,3732,65,0,0,,,19365.91,0
3436070,19:36:08,19:36:08,3616,66,0,0,,,19710.67,0
3436070,19:37:12,19:37:12,3424,67,0,0,,,20022.28,0
3436070,19:37:53,19:37:53,6271,68,0,0,,,20247.06,0
3436070,19:38:40,19:38:40,3427,69,0,0,,,20475.55,0
3436070,19:40:01,19:40:01,2098,70,0,0,,,20852.64,0
3436070,19:41:21,19:41:21,2094,71,0,0,,,21255.54,0
3436070,19:42:22,19:42:22,5224,72,0,0,,,21600.44,0
3436070,19:44:00,19:44:00,2475,73,0,0,,,22062.19,1
3436070,19:44:46,19:44:46,5338,74,0,0,,,22244.44,0
3436070,19:45:52,19:45:52,2500,75,0,0,,,22489.08,0
3436070,19:47:16,19:47:16,2494,76,0,0,,,22780.19,0
3436070,19:49:00,19:49:00,5556,77,1,0,,,23190.23,1
3437010,15:50:00,15:50:00,6336,1,0,0,,,0.00,1
3437010,15:56:57,15:56:57,2842,2,0,0,,,2508.84,0
3437010,15:59:55,15:59:55,2144,3,0,0,,,3148.98,0
3437010,16:00:30,16:00:30,2147,4,0,0,,,3375.47,0
3437010,16:01:01,16:01:01,2149,5,0,0,,,3586.47,0
3437010,16:01:35,16:01:35,2151,6,0,0,,,3821.36,0
3437010,16:02:32,16:02:32,2153,7,0,0,,,4193.00,0
3437010,16:03:03,16:03:03,2140,8,0,0,,,4401.18,0
3437010,16:03:36,16:03:36,2158,9,0,0,,,4638.65,0
3437010,16:04:00,16:04:00,6233,10,0,0,,,4805.92,1
3437010,16:04:51,16:04:51,2134,11,0,0,,,5090.51,0
3437010,16:05:29,16:05:29,2162,12,0,0,,,5289.42,0
3437010,16:06:13,16:06:13,2166,13,0,0,,,5506.81,0
3437010,16:07:08,16:07:08,2163,14,0,0,,,5718.76,0
3437010,16:08:00,16:08:00,2160,15,0,0,,,5976.18,1
3437010,16:08:28,16:08:28,2138,16,0,0,,,6289.14,0
3437010,16:08:48,16:08:48,2169,17,0,0,,,6490.75,0
3437010,16:09:08,16:09:08,2155,18,0,0,,,6707.44,0
3437010,16:09:26,16:09:26,2154,19,0,0,,,6899.13,0
3437010,16:09:45,16:09:45,3391,20,0,0,,,7052.18,0
3437010,16:10:00,16:10:00,3385,21,0,0,,,7210.16,0
3437010,16:10:18,16:10:18,3384,22,0,0,,,7392.38,0
3437010,16:10:45,16:10:45,3303,23,0,0,,,7637.35,0
3437010,16:11:30,16:11:30,3394,24,0,0,,,7935.78,0
3437010,16:12:23,16:12:23,3386,25,0,0,,,8350.87,0
3437010,16:12:56,16:12:56,2523,26,0,0,,,8570.12,0
3437010,16:15:00,16:15:00,2522,27,1,0,,,9767.51,1
3438020,08:00:00,08:00:00,3700,1,0,0,,,0.00,1
3438020,08:01:49,08:01:49,2738,2,0,0,,,470.17,0
3438020,08:02:18,08:02:18,2506,3,0,0,,,594.35,0
3438020,08:02:48,08:02:48,2495,4,0,0,,,721.76,0
3438020,08:04:24,08:04:24,2501,5,0,0,,,1108.52,0
3438020,08:05:31,08:05:31,6036,6,0,0,,,1405.58,0
3438020,08:07:00,08:07:00,6200,7,0,0,,,1775.95,1
3438020,08:07:41,08:07:41,2486,8,0,0,,,1959.28,0
3438020,08:09:01,08:09:01,2489,9,0,0,,,2310.78,0
3438020,08:09:42,08:09:42,3711,10,0,0,,,2495.24,0
3438020,08:10:53,08:10:53,2878,11,0,0,,,2731.74,0
3438020,08:11:44,08:11:44,2865,12,0,0,,,2950.18,0
3438020,08:13:36,08:13:36,2872,13,0,0,,,3288.34,0
3438020,08:15:04,08:15:04,2873,14,0,0,,,3602.72,0
3438020,08:16:44,08:16:44,3670,15,0,0,,,4043.61,0
3438020,08:17:47,08:17:47,5345,16,0,0,,,4258.63,0
3438020,08:18:42,08:18:42,2868,17,0,0,,,4493.72,0
3438020,08:19:51,08:19:51,2870,18,0,0,,,4833.29,0
3438020,08:20:56,08:20:56,2879,19,0,0,,,5102.01,0
3438020,08:21:57,08:21:57,2881,20,0,0,,,5380.28,0
3438020,08:22:35,08:22:35,3744,21,0,0,,,5545.14,0
3438020,08:23:17,08:23:17,3772,22,0,0,,,5748.41,0
3438020,08:25:01,08:25:01,3774,23,0,0,,,6141.05,0
3438020,08:25:35,08:25:35,3776,24,0,0,,,6275.42,0
3438020,08:26:21,08:26:21,3073,25,0,0,,,6486.69,0
3438020,08:26:56,08:26:56,3074,26,0,0,,,6634.21,0
3438020,08:27:50,08:27:50,3370,27,0,0,,,6891.37,0
3438020,08:28:24,08:28:24,3369,28,0,0,,,7035.29,0
3438020,08:29:33,08:29:33,3379,29,0,0,,,7343.13,0
3438020,08:30:23,08:30:23,6109,30,0,0,,,7566.73,0
3438020,08:32:00,08:32:00,2192,31,0,0,,,7885.59,1
3438020,08:32:43,08:32:43,2194,32,0,0,,,8113.96,0
3438020,08:33:30,08:33:30,2196,33,0,0,,,8345.37,0
3438020,08:34:11,08:34:11,2195,34,0,0,,,8551.27,0
3438020,08:35:15,08:35:15,3567,35,0,0,,,8853.31,0
3438020,08:35:58,08:35:58,2208,36,0,0,,,9080.27,0
3438020,08:36:45,08:36:45,2205,37,0,0,,,9319.36,0
3438020,08:37:19,08:37:19,2204,38,0,0,,,9517.60,0
3438020,08:38:00,08:38:00,3731,39,0,0,,,9743.82,0
3438020,08:38:33,08:38:33,3237,40,0,0,,,9917.96,0
3438020,08:38:57,08:38:57,3239,41,0,0,,,10037.63,0
3438020,08:39:30,08:39:30,3232,42,0,0,,,10212.69,0
3438020,08:40:07,08:40:07,3235,43,0,0,,,10415.71,0
3438020,08:41:55,08:41:55,279,44,0,0,,,10795.63,0
3438020,08:43:26,08:43:26,550,45,0,0,,,11244.58,0
3438020,08:44:00,08:44:00,532,46,0,0,,,11409.16,1
3438020,08:44:44,08:44:44,554,47,0,0,,,11614.03,0
3438020,08:45:25,08:45:25,555,48,0,0,,,11816.20,0
3438020,08:46:06,08:46:06,541,49,0,0,,,12021.43,0
3438020,08:46:50,08:46:50,548,50,0,0,,,12223.27,0
3438020,08:47:35,08:47:35,543,51,0,0,,,12427.83,0
3438020,08:48:16,08:48:16,539,52,0,0,,,12622.93,0
3438020,08:48:57,08:48:57,533,53,0,0,,,12829.80,0
3438020,08:49:27,08:49:27,780,54,0,0,,,12972.35,0
3438020,08:51:00,08:51:00,5634,55,0,0,,,13372.98,1
3438020,08:51:30,08:51:30,546,56,0,0,,,13551.98,0
3438020,08:52:25,08:52:25,5710,57,0,0,,,13875.34,0
3438020,08:52:56,08:52:56,537,58,0,0,,,14046.98,0
3438020,08:53:30,08:53:30,558,59,0,0,,,14245.50,0
3438020,08:54:03,08:54:03,552,60,0,0,,,14458.59,0
3438020,08:54:37,08:54:37,536,61,0,0,,,14661.24,0
3438020,08:55:45,08:55:45,525,62,0,0,,,14904.21,0
3438020,08:56:21,08:56:21,517,63,0,0,,,15080.38,0
3438020,08:57:14,08:57:14,521,64,0,0,,,15381.11,0
3438020,08:57:56,08:57:56,522,65,0,0,,,15615.84,0
3438020,08:59:01,08:59:01,516,66,0,0,,,15863.71,0
3438020,09:00:07,09:00:07,480,67,0,0,,,16129.67,0
3438020,09:01:00,09:01:00,478,68,0,0,,,16320.30,0
3438020,09:01:57,09:01:57,483,69,0,0,,,16512.99,0
3438020,09:02:46,09:02:46,475,70,0,0,,,16723.22,0
3438020,09:03:52,09:03:52,789,71,0,0,,,16991.53,0
3438020,09:04:53,09:04:53,474,72,0,0,,,17237.82,0
3438020,09:06:00,09:06:00,5657,73,1,0,,,17491.57,1
3439010,09:15:00,09:15:00,1754,1,0,0,,,0.00,1
3439010,09:17:42,09:17:42,6528,2,0,0,,,822.89,0
3439010,09:18:05,09:18:05,1770,3,0,0,,,938.10,0
3439010,09:18:47,09:18:47,1791,4,0,0,,,1159.67,0
3439010,09:19:29,09:19:29,6527,5,0,0,,,1377.06,0
3439010,09:20:12,09:20:12,1797,6,0,0,,,1587.56,0
3439010,09:21:30,09:21:30,1788,7,0,0,,,1999.32,0
3439010,09:22:02,09:22:02,5811,8,0,0,,,2177.81,0
3439010,09:22:28,09:22:28,1793,9,0,0,,,2323.82,0
3439010,09:25:53,09:25:53,1786,10,0,0,,,3423.93,0
3439010,09:28:00,09:28:00,1790,11,0,0,,,4086.20,1
3439010,09:28:31,09:28:31,1855,12,0,0,,,4356.65,0
3439010,09:28:53,09:28:53,1782,13,0,0,,,4545.04,0
3439010,09:29:28,09:29:28,1796,14,0,0,,,4875.70,0
3439010,09:30:49,09:30:49,1644,15,0,0,,,5558.47,0
3439010,09:31:18,09:31:18,1647,16,0,0,,,5820.08,0
3439010,09:32:53,09:32:53,1456,17,0,0,,,6645.09,0
3439010,09:33:47,09:33:47,1519,18,0,0,,,7098.53,0
3439010,09:34:20,09:34:20,1520,19,0,0,,,7388.99,0
3439010,09:34:51,09:34:51,1516,20,0,0,,,7657.62,0
3439010,09:35:57,09:35:57,1660,21,0,0,,,8196.52,0
3439010,09:36:41,09:36:41,1657,22,0,0,,,8558.15,0
3439010,09:36:57,09:36:57,1550,23,0,0,,,8686.39,0
3439010,09:37:21,09:37:21,1549,24,0,0,,,8877.18,0
3439010,09:38:12,09:38:12,1504,25,0,0,,,9339.46,0
3439010,09:38:34,09:38:34,1500,26,0,0,,,9530.27,0
3439010,09:38:53,09:38:53,1510,27,0,0,,,9715.71,0
3439010,09:39:20,09:39:20,1508,28,0,0,,,9976.35,0
3439010,09:39:52,09:39:52,1858,29,0,0,,,10301.81,0
3439010,09:40:38,09:40:38,1542,30,0,0,,,10761.12,0
3439010,09:41:17,09:41:17,1538,31,0,0,,,11102.04,0
3439010,09:41:45,09:41:45,1540,32,0,0,,,11366.23,0
3439010,09:42:20,09:42:20,1484,33,0,0,,,11696.07,0
3439010,09:42:37,09:42:37,1486,34,0,0,,,11862.96,0
3439010,09:43:02,09:43:02,1481,35,0,0,,,12111.71,0
3439010,09:43:44,09:43:44,1485,36,0,0,,,12514.98,0
3439010,09:44:09,09:44:09,1488,37,0,0,,,12735.09,0
3439010,09:45:07,09:45:07,1800,38,0,0,,,13272.92,0
3439010,09:46:16,09:46:16,1667,39,0,0,,,13960.30,0
3439010,09:46:41,09:46:41,1664,40,0,0,,,14149.79,0
3439010,09:47:02,09:47:02,1662,41,0,0,,,14337.61,0
3439010,09:47:21,09:47:21,1665,42,0,0,,,14516.71,0
3439010,09:48:00,09:48:00,1720,43,0,0,,,14865.23,1
3439010,09:48:44,09:48:44,1719,44,0,0,,,15290.41,0
3439010,09:49:35,09:49:35,1802,45,0,0,,,15764.54,0
3439010,09:50:36,09:50:36,1806,46,0,0,,,16318.63,0
3439010,09:52:00,09:52:00,1811,47,0,0,,,17082.25,1
3439010,09:54:29,09:54:29,1809,48,0,0,,,18200.12,0
3439010,09:54:52,09:54:52,1804,49,0,0,,,18381.86,0
3439010,09:57:30,09:57:30,1803,50,0,0,,,19220.91,0
3439010,09:58:25,09:58:25,1534,51,0,0,,,19494.84,0
3439010,10:02:00,10:02:00,5259,52,1,0,,,20551.68,1
3440070,11:55:00,11:55:00,5556,1,0,0,,,0.00,1
3440070,11:56:02,11:56:02,2495,2,0,0,,,221.11,0
3440070,11:58:01,11:58:01,2501,3,0,0,,,607.87,0
3440070,11:58:52,11:58:52,3637,4,0,0,,,786.45,0
3440070,12:00:00,12:00:00,2477,5,0,0,,,997.47,1
3440070,12:01:36,12:01:36,2486,6,0,0,,,1460.82,0
3440070,12:02:54,12:02:54,3613,7,0,0,,,1853.91,0
3440070,12:04:12,12:04:12,2099,8,0,0,,,2214.20,0
3440070,12:05:24,12:05:24,3426,9,0,0,,,2543.01,0
3440070,12:06:13,12:06:13,3405,10,0,0,,,2799.37,0
3440070,12:07:32,12:07:32,3406,11,0,0,,,3156.92,0
3440070,12:08:40,12:08:40,3617,12,0,0,,,3485.11,0
3440070,12:09:29,12:09:29,3421,13,0,0,,,3742.74,0
3440070,12:10:09,12:10:09,3408,14,0,0,,,3932.35,0
3440070,12:11:13,12:11:13,964,15,0,0,,,4218.82,0
3440070,12:13:00,12:13:00,969,16,0,0,,,4662.23,1
3440070,12:14:00,12:14:00,966,17,0,0,,,5006.12,1
3440070,12:14:22,12:14:22,968,18,0,0,,,5172.38,0
3440070,12:14:57,12:14:57,3411,19,0,0,,,5365.86,0
3440070,12:15:25,12:15:25,3412,20,0,0,,,5540.92,0
3440070,12:16:02,12:16:02,3618,21,0,0,,,5805.29,0
3440070,12:16:57,12:16:57,3414,22,0,0,,,6200.65,0
3440070,12:17:32,12:17:32,3420,23,0,0,,,6470.49,0
3440070,12:17:57,12:17:57,3418,24,0,0,,,6647.11,0
3440070,12:18:25,12:18:25,636,25,0,0,,,6845.99,0
3440070,12:19:00,12:19:00,621,26,0,0,,,7081.14,1
3440070,12:19:50,12:19:50,638,27,0,0,,,7348.86,0
3440070,12:20:24,12:20:24,632,28,0,0,,,7530.95,0
3440070,12:21:36,12:21:36,6325,29,0,0,,,7893.70,0
3440070,12:22:13,12:22:13,772,30,0,0,,,8110.58,0
3440070,12:22:40,12:22:40,626,31,0,0,,,8258.16,0
3440070,12:23:24,12:23:24,622,32,0,0,,,8496.15,0
3440070,12:24:02,12:24:02,618,33,0,0,,,8715.29,0
3440070,12:25:00,12:25:00,773,34,0,0,,,9030.68,1
3440070,12:25:44,12:25:44,629,35,0,0,,,9325.19,0
3440070,12:26:40,12:26:40,624,36,0,0,,,9679.77,0
3440070,12:27:24,12:27:24,639,37,0,0,,,9986.25,0
3440070,12:28:20,12:28:20,631,38,0,0,,,10337.31,0
3440070,12:28:53,12:28:53,634,39,0,0,,,10546.93,0
3440070,12:29:32,12:29:32,234,40,0,0,,,10797.73,0
3440070,12:30:00,12:30:00,233,41,0,0,,,10988.69,1
3440070,12:30:47,12:30:47,229,42,0,0,,,11170.89,0
3440070,12:31:57,12:31:57,6265,43,0,0,,,11458.19,0
3440070,12:33:24,12:33:24,250,44,0,0,,,11780.46,0
3440070,12:35:13,12:35:13,227,45,0,0,,,12219.16,0
3440070,12:36:27,12:36:27,916,46,0,0,,,12476.22,0
3440070,12:39:00,12:39:00,872,47,0,0,,,13061.13,1
3440070,12:40:35,12:40:35,847,48,0,0,,,13517.98,0
3440070,12:41:20,12:41:20,927,49,0,0,,,13751.92,0
3440070,12:42:11,12:42:11,922,50,0,0,,,14006.90,0
3440070,12:42:52,12:42:52,5185,51,0,0,,,14213.40,0
3440070,12:44:24,12:44:24,929,52,0,0,,,14697.35,0
3440070,12:45:12,12:45:12,932,53,0,0,,,14956.68,0
3440070,12:45:57,12:45:57,928,54,0,0,,,15182.23,0
3440070,12:47:15,12:47:15,5186,55,0,0,,,15575.81,0
3440070,12:48:17,12:48:17,930,56,0,0,,,15886.21,0
3440070,12:49:46,12:49:46,6231,57,0,0,,,16334.05,0
3440070,12:51:30,12:51:30,6264,58,0,0,,,16922.70,0
3440070,12:52:01,12:52:01,919,59,0,0,,,17140.40,0
3440070,12:53:06,12:53:06,4111,60,0,0,,,17515.11,0
3440070,12:54:09,12:54:09,4102,61,0,0,,,17883.04,0
3440070,12:54:40,12:54:40,4108,62,0,0,,,18079.62,0
3440070,12:55:42,12:55:42,4105,63,0,0,,,18433.66,0
3440070,12:56:53,12:56:53,4107,64,0,0,,,18876.95,0
3440070,12:57:47,12:57:47,4112,65,0,0,,,19231.61,0
3440070,12:58:41,12:58:41,4557,66,0,0,,,19564.95,0
3440070,12:59:32,12:59:32,4563,67,0,0,,,19886.15,0
3440070,13:01:00,13:01:00,4566,68,0,0,,,20358.25,1
3440070,13:02:03,13:02:03,4550,69,0,0,,,20646.31,0
3440070,13:02:37,13:02:37,4554,70,0,0,,,20788.55,0
3440070,13:04:00,13:04:00,4568,71,0,0,,,21166.57,0
3440070,13:05:00,13:05:00,6324,72,0,0,,,21439.02,0
3440070,13:05:52,13:05:52,4560,73,0,0,,,21633.50,0
3440070,13:06:56,13:06:56,4555,74,0,0,,,21928.04,0
3440070,13:08:33,13:08:33,4531,75,0,0,,,22303.56,0
3440070,13:10:00,13:10:00,4507,76,1,0,,,22606.04,1
3441020,10:50:00,10:50:00,1812,1,0,0,,,0.00,1
3441020,10:51:33,10:51:33,1859,2,0,0,,,1200.47,0
3441020,10:51:46,10:51:46,1492,3,0,0,,,1375.78,0
3441020,10:53:09,10:53:09,6305,4,0,0,,,2000.69,0
3441020,10:54:00,10:54:00,4716,5,0,0,,,2492.71,1
3441020,10:55:36,10:55:36,1435,6,0,0,,,2898.78,0
3441020,10:56:28,10:56:28,1426,7,0,0,,,3133.33,0
3441020,10:57:42,10:57:42,1425,8,0,0,,,3426.11,0
3441020,10:58:08,10:58:08,1438,9,0,0,,,3553.04,0
3441020,10:58:49,10:58:49,1429,10,0,0,,,3761.71,0
3441020,10:59:18,10:59:18,1434,11,0,0,,,3906.20,0
3441020,11:00:14,11:00:14,1432,12,0,0,,,4147.93,0
3441020,11:01:21,11:01:21,1458,13,0,0,,,4465.44,0
3441020,11:01:58,11:01:58,1469,14,0,0,,,4655.43,0
3441020,11:02:46,11:02:46,1473,15,0,0,,,4865.54,0
3441020,11:03:16,11:03:16,1474,16,0,0,,,5000.40,0
3441020,11:04:45,11:04:45,1590,17,0,0,,,5365.31,0
3441020,11:05:57,11:05:57,1530,18,0,0,,,5801.59,0
3441020,11:07:18,11:07:18,1531,19,0,0,,,6201.59,0
3441020,11:08:12,11:08:12,1533,20,0,0,,,6490.19,0
3441020,11:09:01,11:09:01,1805,21,0,0,,,6765.53,0
3441020,11:11:00,11:11:00,1799,22,0,0,,,7514.28,1
3441020,11:11:38,11:11:38,1807,23,0,0,,,7722.66,0
3441020,11:15:41,11:15:41,1759,24,0,0,,,8865.81,0
3441020,11:16:55,11:16:55,1612,25,0,0,,,9275.57,0
3441020,11:18:00,11:18:00,1866,26,0,0,,,9661.21,0
3441020,11:20:00,11:20:00,1863,27,0,0,,,10146.86,1
3441020,11:22:25,11:22:25,1609,28,0,0,,,10727.12,0
3441020,11:23:56,11:23:56,1618,29,0,0,,,11359.62,0
3441020,11:25:00,11:25:00,1789,30,0,0,,,11828.49,1
3441020,11:26:55,11:26:55,1785,31,0,0,,,12446.85,0
3441020,11:29:58,11:29:58,1794,32,0,0,,,13509.15,0
3441020,11:30:44,11:30:44,1787,33,0,0,,,13811.79,0
3441020,11:32:05,11:32:05,1798,34,0,0,,,14277.89,0
3441020,11:32:37,11:32:37,1784,35,0,0,,,14458.66,0
3441020,11:33:23,11:33:23,1792,36,0,0,,,14728.24,0
3441020,11:34:07,11:34:07,5605,37,0,0,,,15005.37,0
3441020,11:36:00,11:36:00,1755,38,1,0,,,15688.69,1
3442020,14:03:00,14:03:00,3708,1,0,0,,,0.00,1
3442020,14:08:36,14:08:36,2938,2,0,0,,,2579.06,0
3442020,14:09:15,14:09:15,2934,3,0,0,,,2894.67,0
3442020,14:09:39,14:09:39,2943,4,0,0,,,3109.40,0
3442020,14:10:05,14:10:05,2941,5,0,0,,,3355.95,0
3442020,14:10:33,14:10:33,2942,6,0,0,,,3609.53,0
3442020,14:12:34,14:12:34,2939,7,0,0,,,4606.04,0
3442020,14:13:06,14:13:06,2935,8,0,0,,,4867.66,0
3442020,14:15:00,14:15:00,3404,9,0,0,,,5648.68,1
3442020,14:16:38,14:16:38,2222,10,0,0,,,6116.71,0
3442020,14:17:07,14:17:07,2220,11,0,0,,,6274.21,0
3442020,14:17:45,14:17:45,2223,12,0,0,,,6478.85,0
3442020,14:18:14,14:18:14,3532,13,0,0,,,6616.20,0
3442020,14:18:52,14:18:52,2234,14,0,0,,,6813.08,0
3442020,14:20:56,14:20:56,2230,15,0,0,,,7370.78,0
3442020,14:21:38,14:21:38,2239,16,0,0,,,7598.44,0
3442020,14:22:24,14:22:24,2236,17,0,0,,,7837.74,0
3442020,14:23:21,14:23:21,2226,18,0,0,,,8125.90,0
3442020,14:24:28,14:24:28,2228,19,0,0,,,8458.96,0
3442020,14:25:10,14:25:10,2232,20,0,0,,,8636.77,0
3442020,14:28:00,14:28:00,2713,21,1,0,,,9395.40,1
3443010,18:23:00,18:23:00,6336,1,0,0,,,0.00,1
3443010,18:29:57,18:29:57,2842,2,0,0,,,2508.84,0
3443010,18:31:57,18:31:57,2144,3,0,0,,,3148.98,0
3443010,18:32:30,18:32:30,2147,4,0,0,,,3375.47,0
3443010,18:33:01,18:33:01,2149,5,0,0,,,3586.47,0
3443010,18:33:35,18:33:35,2151,6,0,0,,,3821.36,0
3443010,18:34:32,18:34:32,2153,7,0,0,,,4193.00,0
3443010,18:35:03,18:35:03,2140,8,0,0,,,4401.18,0
3443010,18:35:36,18:35:36,2158,9,0,0,,,4638.65,0
3443010,18:36:00,18:36:00,6233,10,0,0,,,4805.92,1
3443010,18:36:38,18:36:38,2134,11,0,0,,,5090.51,0
3443010,18:37:06,18:37:06,2162,12,0,0,,,5289.42,0
3443010,18:37:40,18:37:40,2166,13,0,0,,,5506.81,0
3443010,18:38:21,18:38:21,2163,14,0,0,,,5718.76,0
3443010,18:39:00,18:39:00,2160,15,0,0,,,5976.18,1
3443010,18:39:24,18:39:24,2138,16,0,0,,,6289.14,0
3443010,18:39:41,18:39:41,2169,17,0,0,,,6490.75,0
3443010,18:39:58,18:39:58,2155,18,0,0,,,6707.44,0
3443010,18:40:14,18:40:14,2154,19,0,0,,,6899.13,0
3443010,18:40:30,18:40:30,3391,20,0,0,,,7052.18,0
3443010,18:40:42,18:40:42,3385,21,0,0,,,7210.16,0
3443010,18:40:58,18:40:58,3384,22,0,0,,,7392.38,0
3443010,18:41:21,18:41:21,3303,23,0,0,,,7637.35,0
3443010,18:42:00,18:42:00,3394,24,0,0,,,7935.78,0
3443010,18:42:45,18:42:45,3386,25,0,0,,,8350.87,0
3443010,18:43:14,18:43:14,2523,26,0,0,,,8570.12,0
3443010,18:45:00,18:45:00,2522,27,1,0,,,9767.51,1
3445070,10:30:00,10:30:00,6164,1,0,0,,,0.00,1
3445070,10:32:49,10:32:49,6120,2,0,0,,,807.49,0
3445070,10:34:14,10:34:14,6122,3,0,0,,,1187.42,0
3445070,10:35:39,10:35:39,6124,4,0,0,,,1625.82,0
3445070,10:37:24,10:37:24,6126,5,0,0,,,2171.17,0
3445070,10:39:23,10:39:23,6128,6,0,0,,,2819.06,0
3445070,10:40:31,10:40:31,6130,7,0,0,,,3169.08,0
3445070,10:41:28,10:41:28,6132,8,0,0,,,3508.14,0
3445070,10:42:43,10:42:43,6134,9,0,0,,,3936.85,0
3445070,10:43:47,10:43:47,6136,10,0,0,,,4317.63,0
3445070,10:45:16,10:45:16,6138,11,0,0,,,4811.93,0
3445070,10:46:44,10:46:44,6140,12,0,0,,,5316.30,0
3445070,10:47:55,10:47:55,6142,13,0,0,,,5704.64,0
3445070,10:48:53,10:48:53,6144,14,0,0,,,6020.15,0
3445070,10:50:24,10:50:24,6146,15,0,0,,,6484.46,0
3445070,10:52:00,10:52:00,6148,16,0,0,,,6947.34,1
3445070,10:53:51,10:53:51,6185,17,0,0,,,7477.02,0
3445070,10:55:07,10:55:07,6150,18,0,0,,,7815.84,0
3445070,10:56:34,10:56:34,6152,19,0,0,,,8246.37,0
3445070,10:58:33,10:58:33,6183,20,0,0,,,8863.70,0
3445070,11:00:00,11:00:00,6181,21,0,0,,,9299.24,1
3445070,11:01:10,11:01:10,6179,22,0,0,,,9642.91,0
3445070,11:02:20,11:02:20,6154,23,0,0,,,10012.07,0
3445070,11:03:51,11:03:51,6156,24,0,0,,,10482.60,0
3445070,11:05:39,11:05:39,6158,25,0,0,,,11049.32,0
3445070,11:07:49,11:07:49,6160,26,0,0,,,11715.34,0
3445070,11:09:30,11:09:30,6162,27,0,0,,,12161.52,0
3445070,11:11:26,11:11:26,6166,28,0,0,,,12764.22,0
3445070,11:12:22,11:12:22,6168,29,0,0,,,13038.35,0
3445070,11:15:59,11:15:59,6169,30,0,0,,,13905.28,0
3445070,11:17:26,11:17:26,6178,31,0,0,,,14370.81,0
3445070,11:18:05,11:18:05,6175,32,0,0,,,14581.35,0
3445070,11:18:57,11:18:57,6173,33,0,0,,,14842.39,0
3445070,11:21:00,11:21:00,2488,34,1,0,,,15270.69,1
3446010,18:30:00,18:30:00,6172,1,0,0,,,0.00,1
3446010,18:31:50,18:31:50,6174,2,0,0,,,558.09,0
3446010,18:32:50,18:32:50,6176,3,0,0,,,858.85,0
3446010,18:33:56,18:33:56,6177,4,0,0,,,1232.28,0
3446010,18:34:40,18:34:40,6170,5,0,0,,,1464.27,0
3446010,18:38:23,18:38:23,6167,6,0,0,,,2345.45,0
3446010,18:39:56,18:39:56,6165,7,0,0,,,2838.42,0
3446010,18:41:26,18:41:26,6163,8,0,0,,,3327.76,0
3446010,18:43:00,18:43:00,6161,9,0,0,,,3761.31,0
3446010,18:45:33,18:45:33,6159,10,0,0,,,4534.07,0
3446010,18:47:16,18:47:16,6157,11,0,0,,,5100.82,0
3446010,18:48:46,18:48:46,6155,12,0,0,,,5577.35,0
3446010,18:49:50,18:49:50,6180,13,0,0,,,5940.17,0
3446010,18:51:00,18:51:00,6182,14,0,0,,,6289.83,1
3446010,18:52:36,18:52:36,6184,15,0,0,,,6717.21,0
3446010,18:54:50,18:54:50,6153,16,0,0,,,7344.05,0
3446010,18:56:26,18:56:26,6151,17,0,0,,,7767.60,0
3446010,18:57:54,18:57:54,6186,18,0,0,,,8106.14,0
3446010,19:00:00,19:00:00,6149,19,0,0,,,8636.09,1
3446010,19:01:35,19:01:35,6147,20,0,0,,,9099.18,0
3446010,19:03:11,19:03:11,6145,21,0,0,,,9563.46,0
3446010,19:04:15,19:04:15,6143,22,0,0,,,9884.87,0
3446010,19:05:26,19:05:26,6141,23,0,0,,,10267.53,0
3446010,19:06:58,19:06:58,6139,24,0,0,,,10771.53,0
3446010,19:08:27,19:08:27,6137,25,0,0,,,11266.01,0
3446010,19:09:34,19:09:34,6135,26,0,0,,,11646.83,0
3446010,19:10:52,19:10:52,6133,27,0,0,,,12075.41,0
3446010,19:11:56,19:11:56,6131,28,0,0,,,12414.50,0
3446010,19:13:04,19:13:04,6129,29,0,0,,,12764.59,0
3446010,19:15:08,19:15:08,6127,30,0,0,,,13413.25,0
3446010,19:16:40,19:16:40,6125,31,0,0,,,13871.17,0
3446010,19:18:12,19:18:12,6123,32,0,0,,,14336.73,0
3446010,19:20:16,19:20:16,6121,33,0,0,,,14777.04,0
3446010,19:23:00,19:23:00,6164,34,1,0,,,15437.65,1
3447020,12:20:00,12:20:00,87,1,0,0,,,0.00,1
3447020,12:21:32,12:21:32,92,2,0,0,,,349.41,0
3447020,12:23:04,12:23:04,89,3,0,0,,,697.92,0
3447020,12:24:20,12:24:20,88,4,0,0,,,955.80,0
3447020,12:25:19,12:25:19,96,5,0,0,,,1197.09,0
3447020,12:27:00,12:27:00,51,6,0,0,,,1617.07,1
3447020,12:27:49,12:27:49,95,7,0,0,,,2052.70,0
3447020,12:28:22,12:28:22,9,8,0,0,,,2319.57,0
3447020,12:28:57,12:28:57,13,9,0,0,,,2570.29,0
3447020,12:29:18,12:29:18,7,10,0,0,,,2733.58,0
3447020,12:29:36,12:29:36,11,11,0,0,,,2865.37,0
3447020,12:30:03,12:30:03,128,12,0,0,,,3095.32,0
3447020,12:30:34,12:30:34,130,13,0,0,,,3309.66,0
3447020,12:31:24,12:31:24,134,14,0,0,,,3608.39,0
3447020,12:32:15,12:32:15,131,15,0,0,,,3979.21,0
3447020,12:33:11,12:33:11,68,16,0,0,,,4422.99,0
3447020,12:35:45,12:35:45,106,17,0,0,,,5326.75,0
3447020,12:36:16,12:36:16,5306,18,0,0,,,5562.96,0
3447020,12:37:16,12:37:16,102,19,0,0,,,6031.68,0
3447020,12:38:00,12:38:00,124,20,0,0,,,6425.29,1
3447020,12:39:50,12:39:50,126,21,0,0,,,6820.47,0
3447020,12:41:09,12:41:09,184,22,0,0,,,7095.94,0
3447020,12:43:00,12:43:00,182,23,0,0,,,7471.26,1
3447020,12:44:31,12:44:31,6016,24,0,0,,,7835.12,0
3447020,12:45:12,12:45:12,121,25,0,0,,,8012.39,0
3447020,12:45:39,12:45:39,119,26,0,0,,,8123.96,0
3447020,12:47:01,12:47:01,6035,27,0,0,,,8434.96,0
3447020,12:49:54,12:49:54,5745,28,0,0,,,9003.77,0
3447020,12:50:44,12:50:44,2601,29,0,0,,,9199.36,0
3447020,12:55:00,12:55:00,2841,30,0,0,,,10119.49,1
3447020,12:57:47,12:57:47,5276,31,0,0,,,10622.52,0
3447020,12:59:18,12:59:18,5260,32,0,0,,,10943.33,0
3447020,13:00:11,13:00:11,5261,33,0,0,,,11140.51,0
3447020,13:01:03,13:01:03,2829,34,0,0,,,11347.99,0
3447020,13:01:46,13:01:46,2825,35,0,0,,,11508.82,0
3447020,13:03:03,13:03:03,5262,36,0,0,,,11803.43,0
3447020,13:04:00,13:04:00,5858,37,0,0,,,12009.01,0
3447020,13:05:03,13:05:03,5263,38,0,0,,,12219.70,0
3447020,13:06:05,13:06:05,5264,39,0,0,,,12458.73,0
3447020,13:07:12,13:07:12,2835,40,0,0,,,12710.08,0
3447020,13:08:00,13:08:00,2834,41,0,0,,,12878.24,0
3447020,13:08:57,13:08:57,2832,42,0,0,,,13051.93,0
3447020,13:09:50,13:09:50,5265,43,0,0,,,13213.29,0
3447020,13:11:18,13:11:18,3067,44,0,0,,,13875.32,0
3447020,13:12:24,13:12:24,3062,45,0,0,,,14422.56,0
3447020,13:13:06,13:13:06,3066,46,0,0,,,14726.24,0
3447020,13:13:45,13:13:45,3060,47,0,0,,,14965.93,0
3447020,13:14:31,13:14:31,3063,48,0,0,,,15171.62,0
3447020,13:14:57,13:14:57,3070,49,0,0,,,15350.23,0
3447020,13:15:23,13:15:23,2995,50,0,0,,,15554.80,0
3447020,13:15:39,13:15:39,2994,51,0,0,,,15710.56,0
3447020,13:16:05,13:16:05,2989,52,0,0,,,16002.15,0
3447020,13:16:32,13:16:32,2990,53,0,0,,,16201.29,0
3447020,13:17:31,13:17:31,2996,54,0,0,,,16752.86,0
3447020,13:18:06,13:18:06,2992,55,0,0,,,17049.29,0
3447020,13:18:48,13:18:48,3504,56,0,0,,,17514.77,0
3447020,13:22:02,13:22:02,3511,57,0,0,,,18878.68,0
3447020,13:24:00,13:24:00,6435,58,1,0,,,19852.01,1
3448020,20:45:00,20:45:00,3683,1,0,0,,,0.00,1
3448020,20:45:51,20:45:51,5333,2,0,0,,,296.43,0
3448020,20:46:34,20:46:34,5332,3,0,0,,,541.60,0
3448020,20:47:32,20:47:32,2541,4,0,0,,,878.47,0
3448020,20:48:12,20:48:12,5873,5,0,0,,,1104.59,0
3448020,20:49:28,20:49:28,2497,6,0,0,,,1542.41,0
3448020,20:51:00,20:51:00,5334,7,0,0,,,2066.40,1
3448020,20:52:15,20:52:15,2512,8,0,0,,,2445.89,0
3448020,20:52:50,20:52:50,2474,9,0,0,,,2588.19,0
3448020,20:53:58,20:53:58,5335,10,0,0,,,2894.70,0
3448020,20:54:55,20:54:55,5568,11,0,0,,,3163.56,0
3448020,20:55:48,20:55:48,2493,12,0,0,,,3433.48,0
3448020,20:56:52,20:56:52,5183,13,0,0,,,3716.34,0
3448020,20:58:16,20:58:16,2511,14,0,0,,,4062.83,0
3448020,20:59:39,20:59:39,2487,15,0,0,,,4470.03,0
3448020,21:00:21,21:00:21,5224,16,0,0,,,4672.05,0
3448020,21:01:56,21:01:56,2476,17,0,0,,,5079.51,0
3448020,21:02:28,21:02:28,5338,18,0,0,,,5316.35,0
3448020,21:03:13,21:03:13,2247,19,0,0,,,5629.45,0
3448020,21:08:03,21:08:03,210,20,0,0,,,7681.26,0
3448020,21:09:00,21:09:00,166,21,0,0,,,8107.60,1
3448020,21:09:38,21:09:38,167,22,0,0,,,8338.88,0
3448020,21:10:15,21:10:15,185,23,0,0,,,8579.24,0
3448020,21:10:45,21:10:45,152,24,0,0,,,8785.59,0
3448020,21:11:32,21:11:32,135,25,0,0,,,9100.30,0
3448020,21:12:33,21:12:33,142,26,0,0,,,9510.93,0
3448020,21:13:21,21:13:21,139,27,0,0,,,9815.64,0
3448020,21:14:00,21:14:00,5320,28,0,0,,,10073.65,0
3448020,21:14:27,21:14:27,149,29,0,0,,,10257.11,0
3448020,21:15:23,21:15:23,145,30,0,0,,,10601.15,0
3448020,21:16:38,21:16:38,5314,31,0,0,,,11076.56,0
3448020,21:17:17,21:17:17,5323,32,0,0,,,11348.98,0
3448020,21:17:53,21:17:53,151,33,0,0,,,11607.83,0
3448020,21:18:32,21:18:32,146,34,0,0,,,11868.12,0
3448020,21:18:57,21:18:57,148,35,0,0,,,12038.23,0
3448020,21:19:36,21:19:36,5316,36,0,0,,,12219.06,0
3448020,21:20:28,21:20:28,16,37,0,0,,,12468.26,0
3448020,21:22:04,21:22:04,5317,38,0,0,,,12901.60,0
3448020,21:23:00,21:23:00,14,39,0,0,,,13137.80,1
3448020,21:25:09,21:25:09,2818,40,0,0,,,13693.97,0
3448020,21:26:43,21:26:43,6467,41,0,0,,,14153.41,0
3448020,21:29:00,21:29:00,2844,42,1,0,,,14771.99,1
3449070,21:30:00,21:30:00,2711,1,0,0,,,0.00,1
3449070,21:32:14,21:32:14,2974,2,0,0,,,1129.87,0
3449070,21:32:21,21:32:21,2978,3,0,0,,,1219.77,0
3449070,21:32:35,21:32:35,2979,4,0,0,,,1380.34,0
3449070,21:32:51,21:32:51,2975,5,0,0,,,1570.16,0
3449070,21:33:12,21:33:12,2981,6,0,0,,,1770.93,0
3449070,21:33:40,21:33:40,2983,7,0,0,,,1973.50,0
3449070,21:34:19,21:34:19,3463,8,0,0,,,2359.22,0
3449070,21:34:56,21:34:56,3461,9,0,0,,,2777.70,0
3449070,21:35:32,21:35:32,3447,10,0,0,,,2999.69,0
3449070,21:36:01,21:36:01,3465,11,0,0,,,3214.04,0
3449070,21:37:00,21:37:00,5341,12,0,0,,,3645.15,1
3449070,21:37:35,21:37:35,3467,13,0,0,,,3941.75,0
3449070,21:38:03,21:38:03,3456,14,0,0,,,4174.16,0
3449070,21:38:17,21:38:17,3445,15,0,0,,,4299.74,0
3449070,21:38:30,21:38:30,3454,16,0,0,,,4420.17,0
3449070,21:38:57,21:38:57,3452,17,0,0,,,4662.47,0
3449070,21:40:05,21:40:05,3468,18,0,0,,,5052.71,0
3449070,21:41:00,21:41:00,3449,19,0,0,,,5323.53,1
3449070,21:42:49,21:42:49,3396,20,0,0,,,6064.34,0
3449070,21:43:57,21:43:57,3675,21,0,0,,,6500.51,0
3449070,21:45:14,21:45:14,2933,22,0,0,,,7099.58,0
3449070,21:45:27,21:45:27,2936,23,0,0,,,7226.83,0
3449070,21:47:26,21:47:26,6216,24,0,0,,,8024.38,0
3449070,21:47:58,21:47:58,3695,25,0,0,,,8279.64,0
3449070,21:48:51,21:48:51,2722,26,0,0,,,8526.41,0
3449070,21:49:38,21:49:38,2720,27,0,0,,,8727.08,0
3449070,21:50:30,21:50:30,2721,28,0,0,,,8937.57,0
3449070,21:51:42,21:51:42,2715,29,0,0,,,9234.88,0
3449070,21:53:25,21:53:25,2719,30,0,0,,,9567.37,0
3449070,21:55:00,21:55:00,2355,31,0,0,,,9922.09,0
3449070,21:55:47,21:55:47,2357,32,0,0,,,10136.04,0
3449070,21:56:17,21:56:17,2354,33,0,0,,,10262.01,0
3449070,21:57:00,21:57:00,2747,34,0,0,,,10437.60,1
3449070,21:57:28,21:57:28,2748,35,0,0,,,10602.35,0
3449070,21:57:59,21:57:59,3581,36,0,0,,,10817.79,0
3449070,21:58:41,21:58:41,2525,37,0,0,,,11110.09,0
3449070,21:59:04,21:59:04,2524,38,0,0,,,11259.75,0
3449070,21:59:22,21:59:22,2353,39,0,0,,,11357.42,0
3449070,22:00:42,22:00:42,2015,40,0,0,,,11818.30,0
3449070,22:01:08,22:01:08,2009,41,0,0,,,12006.96,0
3449070,22:02:05,22:02:05,2011,42,0,0,,,12404.87,0
3449070,22:02:28,22:02:28,2013,43,0,0,,,12570.12,0
3449070,22:03:00,22:03:00,2610,44,0,0,,,12759.45,1
3449070,22:03:36,22:03:36,2004,45,0,0,,,13000.97,0
3449070,22:04:16,22:04:16,2003,46,0,0,,,13250.85,0
3449070,22:04:50,22:04:50,2006,47,0,0,,,13483.98,0
3449070,22:05:07,22:05:07,3076,48,0,0,,,13577.87,0
3449070,22:05:46,22:05:46,2016,49,0,0,,,13761.99,0
3449070,22:06:12,22:06:12,2019,50,0,0,,,13934.45,0
3449070,22:06:57,22:06:57,3721,51,0,0,,,14189.56,0
3449070,22:08:00,22:08:00,5296,52,1,0,,,14555.41,1
3450010,18:15:00,18:15:00,4370,1,0,0,,,0.00,1
3450010,18:16:13,18:16:13,4318,2,0,0,,,434.29,0
3450010,18:16:47,18:16:47,4316,3,0,0,,,667.78,0
3450010,18:17:35,18:17:35,4281,4,0,0,,,924.67,0
3450010,18:18:24,18:18:24,4446,5,0,0,,,1194.06,0
3450010,18:18:55,18:18:55,4272,6,0,0,,,1381.85,0
3450010,18:19:43,18:19:43,4263,7,0,0,,,1673.77,0
3450010,18:20:28,18:20:28,5227,8,0,0,,,1952.43,0
3450010,18:21:05,18:21:05,4264,9,0,0,,,2191.80,0
3450010,18:21:59,18:21:59,4273,10,0,0,,,2522.59,0
3450010,18:22:33,18:22:33,4275,11,0,0,,,2717.20,0
3450010,18:23:24,18:23:24,4251,12,0,0,,,3017.06,0
3450010,18:24:18,18:24:18,4253,13,0,0,,,3341.80,0
3450010,18:25:06,18:25:06,4256,14,0,0,,,3654.11,0
3450010,18:26:37,18:26:37,4473,15,0,0,,,4216.51,0
3450010,18:27:30,18:27:30,4269,16,0,0,,,4532.57,0
3450010,18:28:33,18:28:33,4444,17,0,0,,,4882.43,0
3450010,18:29:35,18:29:35,4702,18,0,0,,,5228.15,0
3450010,18:30:52,18:30:52,4232,19,0,0,,,5622.64,0
3450010,18:31:54,18:31:54,4221,20,0,0,,,6011.80,0
3450010,18:32:55,18:32:55,4765,21,0,0,,,6361.45,0
3450010,18:34:27,18:34:27,4442,22,0,0,,,6838.81,0
3450010,18:35:01,18:35:01,4786,23,0,0,,,7085.62,0
3450010,18:35:59,18:35:59,4777,24,0,0,,,7475.43,0
3450010,18:36:31,18:36:31,6253,25,0,0,,,7689.79,0
3450010,18:37:36,18:37:36,6251,26,0,0,,,8147.02,0
3450010,18:38:03,18:38:03,4785,27,0,0,,,8336.90,0
3450010,18:39:16,18:39:16,6385,28,0,0,,,8786.30,0
3450010,18:40:51,18:40:51,4904,29,0,0,,,9394.65,0
3450010,18:41:20,18:41:20,4897,30,0,0,,,9586.89,0
3450010,18:41:49,18:41:49,4896,31,0,0,,,9783.89,0
3450010,18:42:31,18:42:31,4902,32,0,0,,,10072.00,0
3450010,18:43:26,18:43:26,1699,33,0,0,,,10434.06,0
3450010,18:44:27,18:44:27,1688,34,0,0,,,10868.73,0
3450010,18:45:46,18:45:46,1474,35,0,0,,,11349.91,0
3450010,18:46:49,18:46:49,1582,36,0,0,,,11705.90,0
3450010,18:48:08,18:48:08,5253,37,0,0,,,12219.48,0
3450010,18:49:02,18:49:02,1693,38,0,0,,,12569.17,0
3450010,18:50:00,18:50:00,1695,39,0,0,,,12928.18,0
3450010,18:50:54,18:50:54,1700,40,0,0,,,13280.55,0
3450010,18:51:57,18:51:57,5278,41,0,0,,,13681.37,0
3450010,18:52:46,18:52:46,1679,42,0,0,,,14007.36,0
3450010,18:53:46,18:53:46,5279,43,0,0,,,14388.07,0
3450010,18:55:00,18:55:00,5229,44,0,0,,,14877.74,1
3450010,18:55:57,18:55:57,1675,45,0,0,,,15187.22,0
3450010,18:56:45,18:56:45,1696,46,0,0,,,15479.39,0
3450010,18:58:04,18:58:04,1694,47,0,0,,,15953.43,0
3450010,18:59:30,18:59:30,1690,48,0,0,,,16438.60,0
3450010,19:00:24,19:00:24,1701,49,0,0,,,16719.65,0
3450010,19:02:00,19:02:00,1751,50,0,0,,,17204.06,1
3450010,19:03:50,19:03:50,1704,51,0,0,,,18109.02,0
3450010,19:04:58,19:04:58,1852,52,0,0,,,18725.03,0
3450010,19:06:06,19:06:06,1677,53,0,0,,,19356.72,0
3450010,19:07:02,19:07:02,1685,54,0,0,,,19842.41,0
3450010,19:08:00,19:08:00,1689,55,0,0,,,20377.19,1
3450010,19:09:14,19:09:14,1681,56,0,0,,,20982.79,0
3450010,19:10:07,19:10:07,4641,57,0,0,,,21390.12,0
3450010,19:11:12,19:11:12,4643,58,0,0,,,21887.18,0
3450010,19:12:00,19:12:00,4645,59,0,0,,,22260.07,1
3450010,19:13:13,19:13:13,4640,60,0,0,,,22555.78,0
3450010,19:15:53,19:15:53,4621,61,0,0,,,23058.45,0
3450010,19:17:02,19:17:02,4627,62,0,0,,,23342.70,0
3450010,19:18:56,19:18:56,4619,63,0,0,,,23781.91,0
3450010,19:22:00,19:22:00,4668,64,1,0,,,24403.79,1
3451070,14:35:00,14:35:00,5559,1,0,0,,,0.00,1
3451070,14:35:50,14:35:50,2033,2,0,0,,,215.71,0
3451070,14:37:00,14:37:00,6295,3,0,0,,,537.47,0
3451070,14:37:47,14:37:47,6200,4,0,0,,,768.52,0
3451070,14:38:26,14:38:26,2486,5,0,0,,,951.85,0
3451070,14:40:00,14:40:00,3677,6,0,0,,,1384.15,1
3451070,14:41:57,14:41:57,3666,7,0,0,,,1896.36,0
3451070,14:43:08,14:43:08,5557,8,0,0,,,2175.83,0
3451070,14:44:26,14:44:26,6268,9,0,0,,,2530.44,0
3451070,14:45:41,14:45:41,6270,10,0,0,,,2870.33,0
3451070,14:47:43,14:47:43,3547,11,0,0,,,3355.63,0
3451070,14:48:49,14:48:49,3549,12,0,0,,,3656.37,0
3451070,14:50:39,14:50:39,6228,13,0,0,,,4093.65,0
3451070,14:53:12,14:53:12,3567,14,0,0,,,4678.09,0
3451070,14:54:00,14:54:00,6418,15,0,0,,,4899.24,1
3451070,14:55:31,14:55:31,3672,16,0,0,,,5445.96,0
3451070,14:57:00,14:57:00,3644,17,0,0,,,6027.30,1
3451070,14:58:04,14:58:04,6416,18,0,0,,,6330.97,0
3451070,14:59:04,14:59:04,5545,19,0,0,,,6645.52,0
3451070,15:00:34,15:00:34,725,20,0,0,,,7089.02,0
3451070,15:02:21,15:02:21,6415,21,0,0,,,7597.43,0
3451070,15:03:03,15:03:03,718,22,0,0,,,7802.03,0
3451070,15:04:11,15:04:11,5598,23,0,0,,,8168.66,0
3451070,15:04:40,15:04:40,355,24,0,0,,,8317.67,0
3451070,15:05:19,15:05:19,786,25,0,0,,,8513.13,0
3451070,15:08:00,15:08:00,6402,26,1,0,,,9027.96,1
3453020,16:50:00,16:50:00,3770,1,0,0,,,0.00,1
3453020,16:50:20,16:50:20,3759,2,0,0,,,110.43,0
3453020,16:51:14,16:51:14,3788,3,0,0,,,417.97,0
3453020,16:51:50,16:51:50,3783,4,0,0,,,625.13,0
3453020,16:52:28,16:52:28,3790,5,0,0,,,834.38,0
3453020,16:53:31,16:53:31,3786,6,0,0,,,1209.61,0
3453020,16:54:31,16:54:31,3791,7,0,0,,,1543.28,0
3453020,16:54:54,16:54:54,3322,8,0,0,,,1671.85,0
3453020,16:55:39,16:55:39,2433,9,0,0,,,1859.51,0
3453020,16:56:36,16:56:36,2921,10,0,0,,,2140.64,0
3453020,16:56:54,16:56:54,2923,11,0,0,,,2235.46,0
3453020,16:57:54,16:57:54,2922,12,0,0,,,2487.43,0
3453020,16:58:41,16:58:41,2916,13,0,0,,,2641.76,0
3453020,16:59:32,16:59:32,2914,14,0,0,,,2873.28,0
3453020,17:00:11,17:00:11,2919,15,0,0,,,3017.27,0
3453020,17:00:51,17:00:51,2924,16,0,0,,,3143.93,0
3453020,17:02:25,17:02:25,6511,17,0,0,,,3576.50,0
3453020,17:02:54,17:02:54,3685,18,0,0,,,3721.72,0
3453020,17:04:00,17:04:00,2511,19,0,0,,,3973.42,1
3453020,17:05:48,17:05:48,2487,20,0,0,,,4380.62,0
3453020,17:06:42,17:06:42,5224,21,0,0,,,4582.64,0
3453020,17:09:55,17:09:55,2036,22,0,0,,,5045.24,0
3453020,17:11:00,17:11:00,5336,23,0,0,,,5285.16,0
3453020,17:11:46,17:11:46,2040,24,0,0,,,5504.46,0
3453020,17:12:59,17:12:59,2042,25,0,0,,,5804.76,0
3453020,17:13:40,17:13:40,2027,26,0,0,,,5960.65,0
3453020,17:14:45,17:14:45,3632,27,0,0,,,6244.99,0
3453020,17:15:35,17:15:35,3633,28,0,0,,,6467.82,0
3453020,17:18:00,17:18:00,6391,29,0,0,,,7050.97,1
3453020,17:19:10,17:19:10,5885,30,0,0,,,7389.56,0
3453020,17:20:43,17:20:43,5884,31,0,0,,,7755.32,0
3453020,17:21:57,17:21:57,3180,32,0,0,,,8090.39,0
3453020,17:22:59,17:22:59,3183,33,0,0,,,8362.46,0
3453020,17:23:53,17:23:53,5883,34,0,0,,,8607.98,0
3453020,17:25:00,17:25:00,3185,35,0,0,,,8895.24,1
3453020,17:26:08,17:26:08,3189,36,0,0,,,9288.04,0
3453020,17:27:22,17:27:22,5880,37,0,0,,,9676.77,0
3453020,17:27:48,17:27:48,3194,38,0,0,,,9829.53,0
3453020,17:29:00,17:29:00,3203,39,0,0,,,10180.80,0
3453020,17:29:55,17:29:55,6449,40,0,0,,,10467.71,0
3453020,17:30:34,17:30:34,3199,41,0,0,,,10694.69,0
3453020,17:31:25,17:31:25,587,42,0,0,,,10947.98,0
3453020,17:31:55,17:31:55,603,43,0,0,,,11128.39,0
3453020,17:32:24,17:32:24,610,44,0,0,,,11282.69,0
3453020,17:32:56,17:32:56,591,45,0,0,,,11475.24,0
3453020,17:33:55,17:33:55,607,46,0,0,,,11791.60,0
3453020,17:34:47,17:34:47,617,47,0,0,,,12037.73,0
3453020,17:35:25,17:35:25,595,48,0,0,,,12238.28,0
3453020,17:36:20,17:36:20,602,49,0,0,,,12499.65,0
3453020,17:36:58,17:36:58,599,50,0,0,,,12703.51,0
3453020,17:38:14,17:38:14,588,51,0,0,,,13118.69,0
3453020,17:39:20,17:39:20,758,52,0,0,,,13467.28,0
3453020,17:39:54,17:39:54,5347,53,0,0,,,13636.56,0
3453020,17:41:07,17:41:07,750,54,0,0,,,14043.39,0
3453020,17:41:48,17:41:48,754,55,0,0,,,14241.91,0
3453020,17:43:01,17:43:01,760,56,0,0,,,14606.43,0
3453020,17:44:00,17:44:00,5866,57,1,0,,,14851.56,1
3454010,06:05:00,06:05:00,5716,1,0,0,,,0.00,1
3454010,06:05:41,06:05:41,6098,2,0,0,,,310.85,0
3454010,06:06:33,06:06:33,3659,3,0,0,,,691.36,0
3454010,06:07:00,06:07:00,6095,4,0,0,,,897.21,0
3454010,06:10:00,06:10:00,2091,5,0,0,,,1831.34,1
3454010,06:10:39,06:10:39,2669,6,0,0,,,2066.18,0
3454010,06:11:10,06:11:10,2670,7,0,0,,,2286.38,0
3454010,06:12:03,06:12:03,6297,8,0,0,,,2650.25,0
3454010,06:12:48,06:12:48,2667,9,0,0,,,2945.57,0
3454010,06:13:19,06:13:19,2668,10,0,0,,,3164.81,0
3454010,06:13:51,06:13:51,2051,11,0,0,,,3363.85,0
3454010,06:14:28,06:14:28,2765,12,0,0,,,3588.85,0
3454010,06:15:10,06:15:10,6022,13,0,0,,,3868.92,0
3454010,06:16:00,06:16:00,6023,14,0,0,,,4221.00,0
3454010,06:16:47,06:16:47,2773,15,0,0,,,4516.26,0
3454010,06:17:21,06:17:21,2774,16,0,0,,,4682.82,0
3454010,06:17:50,06:17:50,2776,17,0,0,,,4868.94,0
3454010,06:18:19,06:18:19,2779,18,0,0,,,5071.18,0
3454010,06:18:48,06:18:48,2780,19,0,0,,,5285.07,0
3454010,06:19:41,06:19:41,2806,20,0,0,,,5588.07,0
3454010,06:21:00,06:21:00,2783,21,0,0,,,5976.39,1
3454010,06:22:03,06:22:03,2786,22,0,0,,,6346.93,0
3454010,06:23:04,06:23:04,2788,23,0,0,,,6723.83,0
3454010,06:23:42,06:23:42,2810,24,0,0,,,6983.42,0
3454010,06:24:21,06:24:21,2790,25,0,0,,,7226.07,0
3454010,06:25:16,06:25:16,2793,26,0,0,,,7514.70,0
3454010,06:26:03,06:26:03,2814,27,0,0,,,7839.19,0
3454010,06:27:01,06:27:01,2803,28,0,0,,,8230.76,0
3454010,06:27:34,06:27:34,2794,29,0,0,,,8448.85,0
3454010,06:28:15,06:28:15,2800,30,0,0,,,8724.57,0
3454010,06:29:00,06:29:00,5342,31,0,0,,,9018.48,1
3454010,06:29:30,06:29:30,3728,32,0,0,,,9221.02,0
3454010,06:30:19,06:30:19,3730,33,0,0,,,9534.10,0
3454010,06:31:00,06:31:00,2808,34,0,0,,,9777.42,0
3454010,06:32:00,06:32:00,2801,35,0,0,,,10184.62,0
3454010,06:33:00,06:33:00,2714,36,0,0,,,10476.00,1
3454010,06:33:36,06:33:36,2233,37,0,0,,,10778.66,0
3454010,06:34:11,06:34:11,2406,38,0,0,,,11035.03,0
3454010,06:34:48,06:34:48,2409,39,0,0,,,11323.68,0
3454010,06:35:10,06:35:10,2430,40,0,0,,,11536.74,0
3454010,06:36:01,06:36:01,2411,41,0,0,,,11885.36,0
3454010,06:36:32,06:36:32,2412,42,0,0,,,12145.89,0
3454010,06:37:05,06:37:05,2415,43,0,0,,,12439.20,0
3454010,06:37:37,06:37:37,2416,44,0,0,,,12722.81,0
3454010,06:38:06,06:38:06,2419,45,0,0,,,12986.27,0
3454010,06:38:26,06:38:26,2420,46,0,0,,,13168.55,0
3454010,06:38:45,06:38:45,2422,47,0,0,,,13332.50,0
3454010,06:39:22,06:39:22,2424,48,0,0,,,13670.23,0
3454010,06:39:56,06:39:56,2401,49,0,0,,,13974.21,0
3454010,06:40:23,06:40:23,2429,50,0,0,,,14207.87,0
3454010,06:40:58,06:40:58,2403,51,0,0,,,14470.16,0
3454010,06:41:41,06:41:41,4219,52,0,0,,,14888.02,0
3454010,06:42:15,06:42:15,4207,53,0,0,,,15192.23,0
3454010,06:43:10,06:43:10,5957,54,0,0,,,15658.48,0
3454010,06:43:43,06:43:43,4201,55,0,0,,,15925.97,0
3454010,06:44:00,06:44:00,4445,56,0,0,,,16084.88,1
3454010,06:44:30,06:44:30,4205,57,0,0,,,16364.46,0
3454010,06:44:57,06:44:57,4208,58,0,0,,,16589.69,0
3454010,06:45:14,06:45:14,4217,59,0,0,,,16739.54,0
3454010,06:45:38,06:45:38,4213,60,0,0,,,16941.23,0
3454010,06:46:20,06:46:20,4216,61,0,0,,,17235.39,0
3454010,06:46:51,06:46:51,5943,62,0,0,,,17520.46,0
3454010,06:47:24,06:47:24,4197,63,0,0,,,17813.07,0
3454010,06:47:52,06:47:52,4194,64,0,0,,,18081.12,0
3454010,06:48:23,06:48:23,4198,65,0,0,,,18356.95,0
3454010,06:48:46,06:48:46,4200,66,0,0,,,18558.77,0
3454010,06:49:13,06:49:13,4203,67,0,0,,,18754.04,0
3454010,06:50:07,06:50:07,4473,68,0,0,,,19116.66,0
3454010,06:50:46,06:50:46,4269,69,0,0,,,19432.72,0
3454010,06:51:31,06:51:31,4444,70,0,0,,,19782.58,0
3454010,06:52:16,06:52:16,4702,71,0,0,,,20128.30,0
3454010,06:53:12,06:53:12,4232,72,0,0,,,20522.79,0
3454010,06:54:00,06:54:00,4448,73,1,0,,,20920.64,1
3455010,12:25:00,12:25:00,5556,1,0,0,,,0.00,1
3455010,12:26:02,12:26:02,2495,2,0,0,,,221.11,0
3455010,12:28:01,12:28:01,2501,3,0,0,,,607.87,0
3455010,12:28:52,12:28:52,3637,4,0,0,,,786.45,0
3455010,12:30:00,12:30:00,2477,5,0,0,,,997.47,1
3455010,12:31:36,12:31:36,2486,6,0,0,,,1460.82,0
3455010,12:32:54,12:32:54,3613,7,0,0,,,1853.91,0
3455010,12:34:12,12:34:12,2099,8,0,0,,,2214.20,0
3455010,12:35:24,12:35:24,3426,9,0,0,,,2543.01,0
3455010,12:36:13,12:36:13,3405,10,0,0,,,2799.37,0
3455010,12:37:32,12:37:32,3406,11,0,0,,,3156.92,0
3455010,12:38:40,12:38:40,3617,12,0,0,,,3485.11,0
3455010,12:39:29,12:39:29,3421,13,0,0,,,3742.74,0
3455010,12:40:09,12:40:09,3408,14,0,0,,,3932.35,0
3455010,12:41:13,12:41:13,964,15,0,0,,,4218.82,0
3455010,12:43:00,12:43:00,969,16,0,0,,,4662.23,1
3455010,12:44:00,12:44:00,966,17,0,0,,,5006.12,1
3455010,12:44:22,12:44:22,968,18,0,0,,,5172.38,0
3455010,12:44:57,12:44:57,3411,19,0,0,,,5365.86,0
3455010,12:45:25,12:45:25,3412,20,0,0,,,5540.92,0
3455010,12:46:02,12:46:02,3618,21,0,0,,,5805.29,0
3455010,12:46:57,12:46:57,3414,22,0,0,,,6200.65,0
3455010,12:47:32,12:47:32,3420,23,0,0,,,6470.49,0
3455010,12:47:57,12:47:57,3418,24,0,0,,,6647.11,0
3455010,12:48:25,12:48:25,636,25,0,0,,,6845.99,0
3455010,12:49:00,12:49:00,621,26,0,0,,,7081.14,1
3455010,12:49:50,12:49:50,638,27,0,0,,,7348.86,0
3455010,12:50:24,12:50:24,632,28,0,0,,,7530.95,0
3455010,12:51:36,12:51:36,6325,29,0,0,,,7893.70,0
3455010,12:52:13,12:52:13,772,30,0,0,,,8110.58,0
3455010,12:52:40,12:52:40,626,31,0,0,,,8258.16,0
3455010,12:53:24,12:53:24,622,32,0,0,,,8496.15,0
3455010,12:54:02,12:54:02,618,33,0,0,,,8715.29,0
3455010,12:55:00,12:55:00,773,34,0,0,,,9030.68,1
3455010,12:55:44,12:55:44,629,35,0,0,,,9325.19,0
3455010,12:56:40,12:56:40,624,36,0,0,,,9679.77,0
3455010,12:57:24,12:57:24,639,37,0,0,,,9986.25,0
3455010,12:58:20,12:58:20,631,38,0,0,,,10337.31,0
3455010,12:58:53,12:58:53,634,39,0,0,,,10546.93,0
3455010,12:59:32,12:59:32,234,40,0,0,,,10797.73,0
3455010,13:00:00,13:00:00,233,41,0,0,,,10988.69,1
3455010,13:00:47,13:00:47,229,42,0,0,,,11170.89,0
3455010,13:01:57,13:01:57,6265,43,0,0,,,11458.19,0
3455010,13:03:24,13:03:24,250,44,0,0,,,11780.46,0
3455010,13:05:13,13:05:13,227,45,0,0,,,12219.16,0
3455010,13:06:27,13:06:27,916,46,0,0,,,12476.22,0
3455010,13:09:00,13:09:00,872,47,0,0,,,13061.13,1
3455010,13:10:35,13:10:35,847,48,0,0,,,13517.98,0
3455010,13:11:20,13:11:20,927,49,0,0,,,13751.92,0
3455010,13:12:11,13:12:11,922,50,0,0,,,14006.90,0
3455010,13:12:52,13:12:52,5185,51,0,0,,,14213.40,0
3455010,13:14:24,13:14:24,929,52,0,0,,,14697.35,0
3455010,13:15:12,13:15:12,932,53,0,0,,,14956.68,0
3455010,13:15:57,13:15:57,928,54,0,0,,,15182.23,0
3455010,13:17:15,13:17:15,5186,55,0,0,,,15575.81,0
3455010,13:18:17,13:18:17,930,56,0,0,,,15886.21,0
3455010,13:19:46,13:19:46,6231,57,0,0,,,16334.05,0
3455010,13:21:30,13:21:30,6264,58,0,0,,,16922.70,0
3455010,13:22:01,13:22:01,919,59,0,0,,,17140.40,0
3455010,13:23:06,13:23:06,4111,60,0,0,,,17515.11,0
3455010,13:24:09,13:24:09,4102,61,0,0,,,17883.04,0
3455010,13:24:40,13:24:40,4108,62,0,0,,,18079.62,0
3455010,13:25:42,13:25:42,4105,63,0,0,,,18433.66,0
3455010,13:26:53,13:26:53,4107,64,0,0,,,18876.95,0
3455010,13:27:47,13:27:47,4112,65,0,0,,,19231.61,0
3455010,13:28:41,13:28:41,4557,66,0,0,,,19564.95,0
3455010,13:29:32,13:29:32,4563,67,0,0,,,19886.15,0
3455010,13:31:00,13:31:00,4566,68,0,0,,,20358.25,1
3455010,13:32:03,13:32:03,4550,69,0,0,,,20646.31,0
3455010,13:32:37,13:32:37,4554,70,0,0,,,20788.55,0
3455010,13:34:00,13:34:00,4568,71,0,0,,,21166.57,0
3455010,13:35:00,13:35:00,6324,72,0,0,,,21439.02,0
3455010,13:35:52,13:35:52,4560,73,0,0,,,21633.50,0
3455010,13:36:56,13:36:56,4555,74,0,0,,,21928.04,0
3455010,13:38:33,13:38:33,4531,75,0,0,,,22303.56,0
3455010,13:40:00,13:40:00,4507,76,1,0,,,22606.04,1
3456070,14:21:00,14:21:00,3667,1,0,0,,,0.00,1
3456070,14:21:38,14:21:38,2033,2,0,0,,,274.66,0
3456070,14:22:01,14:22:01,2030,3,0,0,,,446.47,0
3456070,14:22:21,14:22:21,5338,4,0,0,,,580.38,0
3456070,14:23:15,14:23:15,2247,5,0,0,,,893.48,0
3456070,14:28:53,14:28:53,210,6,0,0,,,2945.29,0
3456070,14:30:00,14:30:00,166,7,0,0,,,3371.63,1
3456070,14:30:59,14:30:59,167,8,0,0,,,3602.91,0
3456070,14:31:54,14:31:54,185,9,0,0,,,3843.27,0
3456070,14:32:41,14:32:41,169,10,0,0,,,4047.99,0
3456070,14:34:11,14:34:11,6530,11,0,0,,,4423.27,0
3456070,14:35:53,14:35:53,2,12,0,0,,,4869.36,0
3456070,14:37:35,14:37:35,113,13,0,0,,,5240.41,0
3456070,14:39:13,14:39:13,6246,14,0,0,,,5661.86,0
3456070,14:41:12,14:41:12,6248,15,0,0,,,6170.72,0
3456070,14:41:42,14:41:42,48,16,0,0,,,6294.72,0
3456070,14:42:45,14:42:45,155,17,0,0,,,6591.64,0
3456070,14:43:49,14:43:49,156,18,0,0,,,6888.32,0
3456070,14:45:27,14:45:27,174,19,0,0,,,7320.98,0
3456070,14:46:01,14:46:01,172,20,0,0,,,7467.00,0
3456070,14:46:44,14:46:44,170,21,0,0,,,7663.54,0
3456070,14:47:18,14:47:18,159,22,0,0,,,7822.25,0
3456070,14:49:17,14:49:17,189,23,0,0,,,8241.15,0
3456070,14:50:00,14:50:00,124,24,0,0,,,8386.53,1
3456070,14:52:12,14:52:12,126,25,0,0,,,8781.71,0
3456070,14:53:47,14:53:47,184,26,0,0,,,9057.18,0
3456070,14:56:00,14:56:00,182,27,0,0,,,9432.50,1
3456070,14:57:46,14:57:46,6016,28,0,0,,,9796.36,0
3456070,14:58:34,14:58:34,121,29,0,0,,,9973.63,0
3456070,14:59:06,14:59:06,119,30,0,0,,,10085.20,0
3456070,15:00:41,15:00:41,6035,31,0,0,,,10396.20,0
3456070,15:04:03,15:04:03,5745,32,0,0,,,10965.01,0
3456070,15:05:02,15:05:02,2601,33,0,0,,,11160.60,0
3456070,15:10:00,15:10:00,2841,34,0,0,,,12080.73,1
3456070,15:12:49,15:12:49,5276,35,0,0,,,12583.76,0
3456070,15:14:21,15:14:21,5260,36,0,0,,,12904.57,0
3456070,15:15:14,15:15:14,5261,37,0,0,,,13101.75,0
3456070,15:16:07,15:16:07,2829,38,0,0,,,13309.23,0
3456070,15:16:50,15:16:50,2825,39,0,0,,,13470.06,0
3456070,15:18:08,15:18:08,5262,40,0,0,,,13764.67,0
3456070,15:19:06,15:19:06,5858,41,0,0,,,13970.25,0
3456070,15:20:09,15:20:09,5263,42,0,0,,,14180.94,0
3456070,15:21:11,15:21:11,5264,43,0,0,,,14419.97,0
3456070,15:22:19,15:22:19,2835,44,0,0,,,14671.32,0
3456070,15:23:07,15:23:07,2834,45,0,0,,,14839.48,0
3456070,15:27:00,15:27:00,2831,46,1,0,,,15592.75,1
3457010,16:00:00,16:00:00,6164,1,0,0,,,0.00,1
3457010,16:02:49,16:02:49,6120,2,0,0,,,807.49,0
3457010,16:04:14,16:04:14,6122,3,0,0,,,1187.42,0
3457010,16:05:39,16:05:39,6124,4,0,0,,,1625.82,0
3457010,16:07:24,16:07:24,6126,5,0,0,,,2171.17,0
3457010,16:09:23,16:09:23,6128,6,0,0,,,2819.06,0
3457010,16:10:31,16:10:31,6130,7,0,0,,,3169.08,0
3457010,16:11:28,16:11:28,6132,8,0,0,,,3508.14,0
3457010,16:12:43,16:12:43,6134,9,0,0,,,3936.85,0
3457010,16:13:47,16:13:47,6136,10,0,0,,,4317.63,0
3457010,16:15:16,16:15:16,6138,11,0,0,,,4811.93,0
3457010,16:16:44,16:16:44,6140,12,0,0,,,5316.30,0
3457010,16:17:55,16:17:55,6142,13,0,0,,,5704.64,0
3457010,16:18:53,16:18:53,6144,14,0,0,,,6020.15,0
3457010,16:20:24,16:20:24,6146,15,0,0,,,6484.46,0
3457010,16:22:00,16:22:00,6148,16,0,0,,,6947.34,1
3457010,16:23:51,16:23:51,6185,17,0,0,,,7477.02,0
3457010,16:25:07,16:25:07,6150,18,0,0,,,7815.84,0
3457010,16:26:34,16:26:34,6152,19,0,0,,,8246.37,0
3457010,16:28:33,16:28:33,6183,20,0,0,,,8863.70,0
3457010,16:30:00,16:30:00,6181,21,0,0,,,9299.24,1
3457010,16:31:06,16:31:06,6179,22,0,0,,,9642.91,0
3457010,16:32:13,16:32:13,6154,23,0,0,,,10012.07,0
3457010,16:33:40,16:33:40,6156,24,0,0,,,10482.60,0
3457010,16:35:23,16:35:23,6158,25,0,0,,,11049.32,0
3457010,16:37:26,16:37:26,6160,26,0,0,,,11715.34,0
3457010,16:39:03,16:39:03,6162,27,0,0,,,12161.52,0
3457010,16:40:53,16:40:53,6166,28,0,0,,,12764.22,0
3457010,16:41:46,16:41:46,6168,29,0,0,,,13038.35,0
3457010,16:45:13,16:45:13,6169,30,0,0,,,13905.28,0
3457010,16:46:36,16:46:36,6178,31,0,0,,,14370.81,0
3457010,16:47:13,16:47:13,6175,32,0,0,,,14581.35,0
3457010,16:48:03,16:48:03,6173,33,0,0,,,14842.39,0
3457010,16:50:00,16:50:00,2488,34,1,0,,,15270.69,1
3458070,10:10:00,10:10:00,6164,1,0,0,,,0.00,1
3458070,10:12:49,10:12:49,6120,2,0,0,,,807.49,0
3458070,10:14:14,10:14:14,6122,3,0,0,,,1187.42,0
3458070,10:15:39,10:15:39,6124,4,0,0,,,1625.82,0
3458070,10:17:24,10:17:24,6126,5,0,0,,,2171.17,0
3458070,10:19:23,10:19:23,6128,6,0,0,,,2819.06,0
3458070,10:20:31,10:20:31,6130,7,0,0,,,3169.08,0
3458070,10:21:28,10:21:28,6132,8,0,0,,,3508.14,0
3458070,10:22:43,10:22:43,6134,9,0,0,,,3936.85,0
3458070,10:23:47,10:23:47,6136,10,0,0,,,4317.63,0
3458070,10:25:16,10:25:16,6138,11,0,0,,,4811.93,0
3458070,10:26:44,10:26:44,6140,12,0,0,,,5316.30,0
3458070,10:27:55,10:27:55,6142,13,0,0,,,5704.64,0
3458070,10:28:53,10:28:53,6144,14,0,0,,,6020.15,0
3458070,10:30:24,10:30:24,6146,15,0,0,,,6484.46,0
3458070,10:32:00,10:32:00,6148,16,0,0,,,6947.34,1
3458070,10:33:51,10:33:51,6185,17,0,0,,,7477.02,0
3458070,10:35:07,10:35:07,6150,18,0,0,,,7815.84,0
3458070,10:36:34,10:36:34,6152,19,0,0,,,8246.37,0
3458070,10:38:33,10:38:33,6183,20,0,0,,,8863.70,0
3458070,10:40:00,10:40:00,6181,21,0,0,,,9299.24,1
3458070,10:41:10,10:41:10,6179,22,0,0,,,9642.91,0
3458070,10:42:20,10:42:20,6154,23,0,0,,,10012.07,0
3458070,10:43:51,10:43:51,6156,24,0,0,,,10482.60,0
3458070,10:45:39,10:45:39,6158,25,0,0,,,11049.32,0
3458070,10:47:49,10:47:49,6160,26,0,0,,,11715.34,0
3458070,10:49:30,10:49:30,6162,27,0,0,,,12161.52,0
3458070,10:51:26,10:51:26,6166,28,0,0,,,12764.22,0
3458070,10:52:22,10:52:22,6168,29,0,0,,,13038.35,0
3458070,10:55:59,10:55:59,6169,30,0,0,,,13905.28,0
3458070,10:57:26,10:57:26,6178,31,0,0,,,14370.81,0
3458070,10:58:05,10:58:05,6175,32,0,0,,,14581.35,0
3458070,10:58:57,10:58:57,6173,33,0,0,,,14842.39,0
3458070,11:01:00,11:01:00,2488,34,1,0,,,15270.69,1
3459070,14:25:00,14:25:00,3683,1,0,0,,,0.00,1
3459070,14:25:51,14:25:51,5333,2,0,0,,,296.43,0
3459070,14:26:34,14:26:34,5332,3,0,0,,,541.60,0
3459070,14:27:32,14:27:32,2541,4,0,0,,,878.47,0
3459070,14:28:12,14:28:12,5873,5,0,0,,,1104.59,0
3459070,14:29:28,14:29:28,2497,6,0,0,,,1542.41,0
3459070,14:31:00,14:31:00,5334,7,0,0,,,2066.40,1
3459070,14:32:43,14:32:43,2512,8,0,0,,,2445.89,0
3459070,14:33:30,14:33:30,2474,9,0,0,,,2588.19,0
3459070,14:35:03,14:35:03,5335,10,0,0,,,2894.70,0
3459070,14:36:20,14:36:20,5568,11,0,0,,,3163.56,0
3459070,14:37:33,14:37:33,2493,12,0,0,,,3433.48,0
3459070,14:39:01,14:39:01,5183,13,0,0,,,3716.34,0
3459070,14:40:54,14:40:54,2511,14,0,0,,,4062.83,0
3459070,14:42:48,14:42:48,2487,15,0,0,,,4470.03,0
3459070,14:43:45,14:43:45,5224,16,0,0,,,4672.05,0
3459070,14:45:54,14:45:54,2476,17,0,0,,,5079.51,0
3459070,14:46:32,14:46:32,5338,18,0,0,,,5316.35,0
3459070,14:47:24,14:47:24,2247,19,0,0,,,5629.45,0
3459070,14:52:55,14:52:55,210,20,0,0,,,7681.26,0
3459070,14:54:00,14:54:00,166,21,0,0,,,8107.60,1
3459070,14:54:46,14:54:46,167,22,0,0,,,8338.88,0
3459070,14:55:30,14:55:30,185,23,0,0,,,8579.24,0
3459070,14:56:06,14:56:06,152,24,0,0,,,8785.59,0
3459070,14:57:03,14:57:03,135,25,0,0,,,9100.30,0
3459070,14:58:16,14:58:16,142,26,0,0,,,9510.93,0
3459070,14:59:13,14:59:13,139,27,0,0,,,9815.64,0
3459070,15:00:00,15:00:00,5320,28,0,0,,,10073.65,0
3459070,15:00:33,15:00:33,149,29,0,0,,,10257.11,0
3459070,15:01:40,15:01:40,145,30,0,0,,,10601.15,0
3459070,15:03:10,15:03:10,5314,31,0,0,,,11076.56,0
3459070,15:03:56,15:03:56,5323,32,0,0,,,11348.98,0
3459070,15:04:40,15:04:40,151,33,0,0,,,11607.83,0
3459070,15:05:26,15:05:26,146,34,0,0,,,11868.12,0
3459070,15:05:56,15:05:56,148,35,0,0,,,12038.23,0
3459070,15:06:27,15:06:27,5316,36,0,0,,,12219.06,0
3459070,15:07:06,15:07:06,16,37,0,0,,,12468.26,0
3459070,15:08:18,15:08:18,5317,38,0,0,,,12901.60,0
3459070,15:09:00,15:09:00,14,39,0,0,,,13137.80,1
3459070,15:11:31,15:11:31,2818,40,0,0,,,13693.97,0
3459070,15:13:21,15:13:21,6467,41,0,0,,,14153.41,0
3459070,15:16:00,15:16:00,2844,42,1,0,,,14771.99,1
3460020,11:40:00,11:40:00,4669,1,0,0,,,0.00,1
3460020,11:41:10,11:41:10,4622,2,0,0,,,517.19,0
3460020,11:42:32,11:42:32,4607,3,0,0,,,1098.90,0
3460020,11:43:18,11:43:18,4600,4,0,0,,,1465.40,0
3460020,11:43:43,11:43:43,4601,5,0,0,,,1663.60,0
3460020,11:44:47,11:44:47,4614,6,0,0,,,2139.24,0
3460020,11:45:37,11:45:37,4597,7,0,0,,,2554.19,0
3460020,11:46:27,11:46:27,4599,8,0,0,,,2946.43,0
3460020,11:47:08,11:47:08,4603,9,0,0,,,3267.08,0
3460020,11:47:58,11:47:58,4606,10,0,0,,,3669.88,0
3460020,11:48:32,11:48:32,4595,11,0,0,,,3928.54,0
3460020,11:52:00,11:52:00,4664,12,0,0,,,5187.51,1
3460020,11:54:17,11:54:17,4633,13,0,0,,,6104.30,0
3460020,11:55:13,11:55:13,5891,14,0,0,,,6492.26,0
3460020,11:56:10,11:56:10,4583,15,0,0,,,6878.52,0
3460020,11:56:42,11:56:42,4584,16,0,0,,,7128.89,0
3460020,11:57:26,11:57:26,4590,17,0,0,,,7409.61,0
3460020,11:58:26,11:58:26,5894,18,0,0,,,7688.24,0
3460020,11:58:53,11:58:53,4593,19,0,0,,,7902.60,0
3460020,12:00:07,12:00:07,4663,20,0,0,,,8348.09,0
3460020,12:00:32,12:00:32,4659,21,0,0,,,8528.26,0
3460020,12:01:09,12:01:09,5896,22,0,0,,,8764.53,0
3460020,12:03:00,12:03:00,4662,23,0,0,,,9564.98,1
3460020,12:03:37,12:03:37,4652,24,0,0,,,9876.50,0
3460020,12:04:35,12:04:35,1777,25,0,0,,,10390.05,0
3460020,12:05:47,12:05:47,1610,26,0,0,,,10971.59,0
3460020,12:06:26,12:06:26,1607,27,0,0,,,11282.40,0
3460020,12:07:22,12:07:22,1615,28,0,0,,,11794.38,0
3460020,12:07:57,12:07:57,1614,29,0,0,,,12099.44,0
3460020,12:08:39,12:08:39,5901,30,0,0,,,12464.51,0
3460020,12:09:00,12:09:00,5900,31,0,0,,,12653.91,1
3460020,12:10:02,12:10:02,1617,32,0,0,,,13039.62,0
3460020,12:14:42,12:14:42,1862,33,0,0,,,14254.69,0
3460020,12:18:00,12:18:00,1630,34,0,0,,,14886.31,0
3460020,12:19:03,12:19:03,1619,35,0,0,,,15148.00,0
3460020,12:21:00,12:21:00,1844,36,0,0,,,15573.41,1
3460020,12:22:29,12:22:29,1611,37,0,0,,,16118.46,0
3460020,12:23:49,12:23:49,1620,38,0,0,,,16618.27,0
3460020,12:24:33,12:24:33,1625,39,0,0,,,16907.31,0
3460020,12:25:24,12:25:24,4856,40,0,0,,,17226.37,0
3460020,12:26:05,12:26:05,4846,41,0,0,,,17474.87,0
3460020,12:27:07,12:27:07,4847,42,0,0,,,17820.84,0
3460020,12:28:07,12:28:07,4851,43,0,0,,,18172.72,0
3460020,12:30:00,12:30:00,4853,44,0,0,,,18860.86,1
3460020,12:31:15,12:31:15,4849,45,0,0,,,19223.53,0
3460020,12:34:10,12:34:10,5902,46,0,0,,,19901.97,0
3460020,12:35:30,12:35:30,5904,47,0,0,,,20246.56,0
3460020,12:36:31,12:36:31,4320,48,0,0,,,20491.84,0
3460020,12:37:28,12:37:28,4322,49,0,0,,,20789.96,0
3460020,12:40:00,12:40:00,4224,50,1,0,,,21423.29,1
3461070,17:23:00,17:23:00,4508,1,0,0,,,0.00,1
3461070,17:25:54,17:25:54,4564,2,0,0,,,950.28,0
3461070,17:28:01,17:28:01,4567,3,0,0,,,1694.16,0
3461070,17:30:04,17:30:04,4576,4,0,0,,,2522.97,0
3461070,17:31:24,17:31:24,4565,5,0,0,,,3001.14,0
3461070,17:33:55,17:33:55,4135,6,0,0,,,3968.80,0
3461070,17:37:05,17:37:05,4110,7,0,0,,,5193.44,0
3461070,17:41:00,17:41:00,866,8,0,0,,,6624.28,1
3461070,17:42:42,17:42:42,931,9,0,0,,,7245.34,0
3461070,17:45:27,17:45:27,941,10,0,0,,,8399.52,0
3461070,17:49:28,17:49:28,917,11,0,0,,,9917.28,0
3461070,17:52:00,17:52:00,249,12,0,0,,,10911.69,0
3461070,17:54:53,17:54:53,630,13,0,0,,,12071.75,0
3461070,17:58:00,17:58:00,774,14,0,0,,,13358.16,1
3461070,18:00:57,18:00:57,775,15,0,0,,,14265.22,0
3461070,18:04:30,18:04:30,620,16,0,0,,,15296.87,0
3461070,18:06:44,18:06:44,3416,17,0,0,,,15901.76,0
3461070,18:09:12,18:09:12,3425,18,0,0,,,16599.53,0
3461070,18:13:00,18:13:00,965,19,0,0,,,17732.98,1
3461070,18:15:39,18:15:39,3616,20,0,0,,,18986.92,0
3461070,18:17:18,18:17:18,3427,21,0,0,,,19748.13,0
3461070,18:19:02,18:19:02,2094,22,0,0,,,20526.35,0
3461070,18:20:41,18:20:41,2475,23,0,0,,,21329.78,0
3461070,18:21:33,18:21:33,2500,24,0,0,,,21754.31,0
3461070,18:22:12,18:22:12,2494,25,0,0,,,22045.42,0
3461070,18:23:00,18:23:00,5556,26,1,0,,,22455.46,1
3462020,06:25:00,06:25:00,3030,1,0,0,,,0.00,1
3462020,06:25:14,06:25:14,3036,2,0,0,,,125.71,0
3462020,06:25:40,06:25:40,3034,3,0,0,,,341.37,0
3462020,06:25:56,06:25:56,3037,4,0,0,,,480.33,0
3462020,06:26:35,06:26:35,3018,5,0,0,,,805.93,0
3462020,06:27:00,06:27:00,3032,6,0,0,,,1014.52,1
3462020,06:27:26,06:27:26,3038,7,0,0,,,1182.45,0
3462020,06:28:12,06:28:12,3606,8,0,0,,,1437.09,0
3462020,06:29:00,06:29:00,3608,9,0,0,,,1703.15,1
3462020,06:29:52,06:29:52,3035,10,0,0,,,1944.09,0
3462020,06:30:24,06:30:24,3033,11,0,0,,,2086.47,0
3462020,06:31:00,06:31:00,3031,12,0,0,,,2255.15,1
3462020,06:32:00,06:32:00,5240,13,0,0,,,2635.62,0
3462020,06:32:33,06:32:33,3029,14,0,0,,,2809.24,0
3462020,06:33:47,06:33:47,3020,15,0,0,,,3114.68,0
3462020,06:34:31,06:34:31,3022,16,0,0,,,3395.06,0
3462020,06:36:23,06:36:23,3026,17,0,0,,,3853.91,0
3462020,06:36:54,06:36:54,3023,18,0,0,,,4039.31,0
3462020,06:38:00,06:38:00,2093,19,0,0,,,4343.55,1
3462020,06:41:14,06:41:14,2041,20,0,0,,,5051.55,0
3462020,06:42:46,06:42:46,3658,21,0,0,,,5515.04,0
3462020,06:44:00,06:44:00,2036,22,0,0,,,5882.70,1
3462020,06:45:00,06:45:00,5336,23,0,0,,,6121.72,0
3462020,06:45:56,06:45:56,2040,24,0,0,,,6341.02,0
3462020,06:47:24,06:47:24,2042,25,0,0,,,6641.32,0
3462020,06:48:15,06:48:15,2027,26,0,0,,,6797.21,0
3462020,06:49:15,06:49:15,2023,27,0,0,,,7025.71,0
3462020,06:50:20,06:50:20,2020,28,0,0,,,7282.36,0
3462020,06:51:21,06:51:21,3589,29,0,0,,,7530.74,0
3462020,06:52:12,06:52:12,3592,30,0,0,,,7733.09,0
3462020,06:52:49,06:52:49,2254,31,0,0,,,7862.65,0
3462020,06:55:50,06:55:50,5644,32,0,0,,,8511.69,0
3462020,06:57:43,06:57:43,2252,33,0,0,,,9124.72,0
3462020,06:58:06,06:58:06,3366,34,0,0,,,9263.50,0
3462020,06:58:32,06:58:32,3367,35,0,0,,,9424.90,0
3462020,06:59:01,06:59:01,3622,36,0,0,,,9619.88,0
3462020,07:00:04,07:00:04,6398,37,0,0,,,10019.36,0
3462020,07:00:59,07:00:59,6396,38,0,0,,,10359.84,0
3462020,07:01:34,07:01:34,6316,39,0,0,,,10575.25,0
3462020,07:02:44,07:02:44,3624,40,0,0,,,10796.92,0
3462020,07:03:31,07:03:31,3625,41,0,0,,,11169.33,0
3462020,07:04:14,07:04:14,3626,42,0,0,,,11456.23,0
3462020,07:05:03,07:05:03,2132,43,0,0,,,11809.28,0
3462020,07:05:52,07:05:52,962,44,0,0,,,12159.98,0
3462020,07:07:00,07:07:00,5636,45,0,0,,,12628.55,0
3462020,07:08:14,07:08:14,5638,46,0,0,,,12982.51,0
3462020,07:09:47,07:09:47,6472,47,0,0,,,13375.43,0
3462020,07:10:38,07:10:38,6427,48,0,0,,,13614.36,0
3462020,07:12:00,07:12:00,6446,49,0,0,,,13951.14,1
3462020,07:13:41,07:13:41,6447,50,0,0,,,14548.39,0
3462020,07:14:24,07:14:24,6449,51,0,0,,,14762.32,0
3462020,07:15:03,07:15:03,3199,52,0,0,,,14989.30,0
3462020,07:15:46,07:15:46,299,53,0,0,,,15195.73,0
3462020,07:16:15,07:16:15,293,54,0,0,,,15358.66,0
3462020,07:16:45,07:16:45,298,55,0,0,,,15519.98,0
3462020,07:17:18,07:17:18,292,56,0,0,,,15688.63,0
3462020,07:18:10,07:18:10,6105,57,0,0,,,15957.13,0
3462020,07:19:00,07:19:00,2382,58,0,0,,,16257.93,1
3462020,07:19:49,07:19:49,2380,59,0,0,,,16479.56,0
3462020,07:20:35,07:20:35,2385,60,0,0,,,16674.96,0
3462020,07:21:20,07:21:20,2376,61,0,0,,,16877.21,0
3462020,07:22:39,07:22:39,2378,62,0,0,,,17209.95,0
3462020,07:23:37,07:23:37,5330,63,0,0,,,17462.33,0
3462020,07:24:39,07:24:39,396,64,0,0,,,17749.27,0
3462020,07:26:02,07:26:02,384,65,0,0,,,18098.50,0
3462020,07:26:40,07:26:40,391,66,0,0,,,18270.42,0
3462020,07:28:03,07:28:03,387,67,0,0,,,18629.92,0
3462020,07:29:01,07:29:01,390,68,0,0,,,18870.47,0
3462020,07:30:07,07:30:07,388,69,0,0,,,19161.25,0
3462020,07:32:07,07:32:07,6521,70,0,0,,,19678.80,0
3462020,07:33:18,07:33:18,5599,71,0,0,,,19976.07,0
3462020,07:33:47,07:33:47,355,72,0,0,,,20101.41,0
3462020,07:34:32,07:34:32,786,73,0,0,,,20296.87,0
3462020,07:36:12,07:36:12,665,74,0,0,,,20717.87,0
3462020,07:36:57,07:36:57,6106,75,0,0,,,20879.22,0
3462020,07:38:00,07:38:00,278,76,1,0,,,21135.08,1
3463020,10:30:00,10:30:00,873,1,0,0,,,0.00,1
3463020,10:31:36,10:31:36,847,2,0,0,,,660.16,0
3463020,10:31:54,10:31:54,844,3,0,0,,,800.79,0
3463020,10:32:27,10:32:27,3894,4,0,0,,,1067.55,0
3463020,10:32:45,10:32:45,3881,5,0,0,,,1195.57,0
3463020,10:33:25,10:33:25,5200,6,0,0,,,1506.59,0
3463020,10:33:50,10:33:50,6497,7,0,0,,,1696.44,0
3463020,10:34:21,10:34:21,3896,8,0,0,,,1932.85,0
3463020,10:35:08,10:35:08,6499,9,0,0,,,2320.19,0
3463020,10:35:37,10:35:37,3885,10,0,0,,,2550.65,0
3463020,10:36:06,10:36:06,6496,11,0,0,,,2774.62,0
3463020,10:36:35,10:36:35,3897,12,0,0,,,3020.34,0
3463020,10:37:07,10:37:07,3968,13,0,0,,,3218.86,0
3463020,10:37:27,10:37:27,3966,14,0,0,,,3363.09,0
3463020,10:38:14,10:38:14,3970,15,0,0,,,3645.83,0
3463020,10:38:32,10:38:32,3891,16,0,0,,,3782.74,0
3463020,10:39:05,10:39:05,4092,17,0,0,,,4048.49,0
3463020,10:39:25,10:39:25,4094,18,0,0,,,4204.04,0
3463020,10:39:43,10:39:43,4055,19,0,0,,,4353.42,0
3463020,10:40:03,10:40:03,4054,20,0,0,,,4525.78,0
3463020,10:40:41,10:40:41,4052,21,0,0,,,4845.43,0
3463020,10:41:04,10:41:04,3890,22,0,0,,,5037.96,0
3463020,10:42:00,10:42:00,3882,23,0,0,,,5513.72,1
3463020,10:43:06,10:43:06,3888,24,0,0,,,6040.98,0
3463020,10:43:35,10:43:35,3879,25,0,0,,,6266.49,0
3463020,10:45:38,10:45:38,3995,26,0,0,,,7038.25,0
3463020,10:45:55,10:45:55,3993,27,0,0,,,7177.63,0
3463020,10:47:52,10:47:52,5561,28,0,0,,,7689.04,0
3463020,10:49:09,10:49:09,4166,29,0,0,,,8104.93,0
3463020,10:50:07,10:50:07,3862,30,0,0,,,8452.79,0
3463020,10:50:55,10:50:55,3957,31,0,0,,,8748.37,0
3463020,10:51:14,10:51:14,3963,32,0,0,,,8867.42,0
3463020,10:51:50,10:51:50,3960,33,0,0,,,9107.05,0
3463020,10:53:56,10:53:56,3806,34,0,0,,,9674.30,0
3463020,10:55:00,10:55:00,3809,35,0,0,,,10105.44,1
3463020,10:55:25,10:55:25,4546,36,0,0,,,10270.03,0
3463020,10:56:32,10:56:32,6366,37,0,0,,,10708.70,0
3463020,10:57:33,10:57:33,4543,38,0,0,,,11121.46,0
3463020,10:58:29,10:58:29,6367,39,0,0,,,11462.49,0
3463020,10:59:05,10:59:05,6368,40,0,0,,,11706.13,0
3463020,11:00:25,11:00:25,6374,41,0,0,,,12223.14,0
3463020,11:01:36,11:01:36,6369,42,0,0,,,12720.33,0
3463020,11:02:45,11:02:45,4531,43,0,0,,,13009.22,0
3463020,11:03:52,11:03:52,4510,44,0,0,,,13369.19,0
3463020,11:05:24,11:05:24,4532,45,0,0,,,13873.20,0
3463020,11:06:54,11:06:54,4488,46,0,0,,,14327.50,0
3463020,11:07:35,11:07:35,4486,47,0,0,,,14590.24,0
3463020,11:08:22,11:08:22,4489,48,0,0,,,14882.14,0
3463020,11:08:57,11:08:57,4482,49,0,0,,,15099.80,0
3463020,11:09:38,11:09:38,4476,50,0,0,,,15333.33,0
3463020,11:10:07,11:10:07,4570,51,0,0,,,15513.82,0
3463020,11:10:36,11:10:36,4572,52,0,0,,,15691.84,0
3463020,11:12:44,11:12:44,6064,53,0,0,,,16414.74,0
3463020,11:13:40,11:13:40,6063,54,0,0,,,16773.95,0
3463020,11:16:00,11:16:00,4132,55,0,0,,,17573.79,1
3463020,11:18:00,11:18:00,4049,56,0,0,,,18483.80,1
3463020,11:19:00,11:19:00,3860,57,0,0,,,19198.36,1
3463020,11:22:08,11:22:08,4087,58,0,0,,,20580.41,0
3463020,11:23:48,11:23:48,4084,59,0,0,,,21210.48,0
3463020,11:26:00,11:26:00,4083,60,1,0,,,22060.32,1
3464010,10:15:00,10:15:00,5308,1,0,0,,,0.00,1
3464010,10:16:17,10:16:17,5248,2,0,0,,,451.30,0
3464010,10:16:55,10:16:55,5249,3,0,0,,,650.52,0
3464010,10:17:31,10:17:31,3687,4,0,0,,,852.28,0
3464010,10:18:48,10:18:48,3108,5,0,0,,,1246.26,0
3464010,10:19:38,10:19:38,3106,6,0,0,,,1557.48,0
3464010,10:20:08,10:20:08,3105,7,0,0,,,1739.98,0
3464010,10:20:41,10:20:41,3102,8,0,0,,,1929.00,0
3464010,10:21:25,10:21:25,5277,9,0,0,,,2206.80,0
3464010,10:22:24,10:22:24,3082,10,0,0,,,2530.36,0
3464010,10:23:06,10:23:06,6355,11,0,0,,,2792.76,0
3464010,10:23:33,10:23:33,3126,12,0,0,,,2919.50,0
3464010,10:24:08,10:24:08,6291,13,0,0,,,3143.09,0
3464010,10:24:50,10:24:50,6289,14,0,0,,,3401.74,0
3464010,10:25:16,10:25:16,3143,15,0,0,,,3555.40,0
3464010,10:26:01,10:26:01,3097,16,0,0,,,3800.35,0
3464010,10:28:00,10:28:00,2712,17,0,0,,,4363.43,1
3464010,10:28:46,10:28:46,2797,18,0,0,,,4623.90,0
3464010,10:29:55,10:29:55,2809,19,0,0,,,5033.83,0
3464010,10:30:42,10:30:42,6304,20,0,0,,,5242.65,0
3464010,10:31:13,10:31:13,6302,21,0,0,,,5434.67,0
3464010,10:32:00,10:32:00,2520,22,0,0,,,5695.60,1
3464010,10:32:54,10:32:54,5300,23,0,0,,,6004.43,0
3464010,10:35:39,10:35:39,3145,24,0,0,,,6722.23,0
3464010,10:36:58,10:36:58,3127,25,0,0,,,7021.83,0
3464010,10:37:28,10:37:28,3130,26,0,0,,,7208.56,0
3464010,10:38:37,10:38:37,3131,27,0,0,,,7523.72,0
3464010,10:39:28,10:39:28,3088,28,0,0,,,7842.03,0
3464010,10:40:04,10:40:04,3144,29,0,0,,,8053.16,0
3464010,10:41:07,10:41:07,3085,30,0,0,,,8404.41,0
3464010,10:42:11,10:42:11,3135,31,0,0,,,8767.72,0
3464010,10:42:44,10:42:44,3138,32,0,0,,,8971.29,0
3464010,10:43:50,10:43:50,3124,33,0,0,,,9332.93,0
3464010,10:44:32,10:44:32,3132,34,0,0,,,9576.54,0
3464010,10:44:56,10:44:56,3117,35,0,0,,,9723.90,0
3464010,10:46:00,10:46:00,3128,36,0,0,,,10091.37,1
3464010,10:46:23,10:46:23,3121,37,0,0,,,10259.60,0
3464010,10:47:38,10:47:38,3150,38,0,0,,,10569.83,0
3464010,10:47:57,10:47:57,3157,39,0,0,,,10702.68,0
3464010,10:48:23,10:48:23,3146,40,0,0,,,10891.98,0
3464010,10:49:21,10:49:21,2532,41,0,0,,,11278.45,0
3464010,10:49:47,10:49:47,2531,42,0,0,,,11478.71,0
3464010,10:50:18,10:50:18,2533,43,0,0,,,11711.68,0
3464010,10:51:33,10:51:33,6401,44,0,0,,,12194.46,0
3464010,10:52:50,10:52:50,3114,45,0,0,,,12605.48,0
3464010,10:54:17,10:54:17,3017,46,0,0,,,13023.06,0
3464010,10:55:00,10:55:00,5241,47,0,0,,,13284.53,1
3464010,10:55:31,10:55:31,3016,48,0,0,,,13420.55,0
3464010,10:56:41,10:56:41,3432,49,0,0,,,13741.24,0
3464010,10:57:08,10:57:08,3429,50,0,0,,,13846.78,0
3464010,10:57:43,10:57:43,3430,51,0,0,,,14015.12,0
3464010,10:58:36,10:58:36,3433,52,0,0,,,14238.49,0
3464010,10:59:38,10:59:38,3431,53,0,0,,,14511.09,0
3464010,10:59:59,10:59:59,3602,54,0,0,,,14608.64,0
3464010,11:00:37,11:00:37,3604,55,0,0,,,14790.25,0
3464010,11:01:44,11:01:44,3605,56,0,0,,,15071.22,0
3464010,11:02:29,11:02:29,3600,57,0,0,,,15290.66,0
3464010,11:04:00,11:04:00,2171,58,0,0,,,15737.95,1
3464010,11:05:33,11:05:33,2180,59,0,0,,,16056.02,0
3464010,11:07:01,11:07:01,2178,60,0,0,,,16366.96,0
3464010,11:08:00,11:08:00,3688,61,0,0,,,16573.10,1
3464010,11:08:30,11:08:30,2176,62,0,0,,,16735.25,0
3464010,11:09:13,11:09:13,2181,63,0,0,,,16967.91,0
3464010,11:10:00,11:10:00,2174,64,0,0,,,17230.12,1
3464010,11:12:00,11:12:00,981,65,0,0,,,17754.38,1
3464010,11:12:26,11:12:26,984,66,0,0,,,17933.53,0
3464010,11:12:48,11:12:48,949,67,0,0,,,18076.24,0
3464010,11:13:14,11:13:14,951,68,0,0,,,18265.20,0
3464010,11:13:54,11:13:54,973,69,0,0,,,18522.12,0
3464010,11:17:12,11:17:12,6403,70,0,0,,,19599.64,0
3464010,11:18:02,11:18:02,6021,71,0,0,,,19921.90,0
3464010,11:20:00,11:20:00,5572,72,1,0,,,20653.06,1
3465010,08:23:00,08:23:00,748,1,0,0,,,0.00,1
3465010,08:23:43,08:23:43,644,2,0,0,,,338.32,0
3465010,08:24:29,08:24:29,5867,3,0,0,,,691.73,0
3465010,08:25:15,08:25:15,5868,4,0,0,,,991.25,0
3465010,08:26:08,08:26:08,5869,5,0,0,,,1446.08,0
3465010,08:27:53,08:27:53,743,6,0,0,,,2207.82,0
3465010,08:28:30,08:28:30,746,7,0,0,,,2504.87,0
3465010,08:29:00,08:29:00,643,8,0,0,,,2719.06,1
3465010,08:30:25,08:30:25,5361,9,0,0,,,3142.66,0
3465010,08:31:17,08:31:17,747,10,0,0,,,3415.01,0
3465010,08:32:01,08:32:01,758,11,0,0,,,3643.26,0
3465010,08:32:36,08:32:36,5347,12,0,0,,,3812.54,0
3465010,08:33:48,08:33:48,750,13,0,0,,,4219.37,0
3465010,08:34:29,08:34:29,754,14,0,0,,,4417.89,0
3465010,08:35:41,08:35:41,760,15,0,0,,,4782.41,0
3465010,08:36:53,08:36:53,649,16,0,0,,,5077.42,0
3465010,08:37:24,08:37:24,664,17,0,0,,,5222.13,0
3465010,08:38:17,08:38:17,5747,18,0,0,,,5443.70,0
3465010,08:39:30,08:39:30,5351,19,0,0,,,5794.77,0
3465010,08:40:15,08:40:15,5358,20,0,0,,,6007.07,0
3465010,08:41:00,08:41:00,5348,21,0,0,,,6205.31,1
3465010,08:41:54,08:41:54,408,22,0,0,,,6561.91,0
3465010,08:42:23,08:42:23,389,23,0,0,,,6747.91,0
3465010,08:43:24,08:43:24,5349,24,0,0,,,7124.90,0
3465010,08:43:50,08:43:50,386,25,0,0,,,7288.91,0
3465010,08:44:53,08:44:53,392,26,0,0,,,7658.38,0
3465010,08:45:25,08:45:25,385,27,0,0,,,7856.40,0
3465010,08:46:23,08:46:23,395,28,0,0,,,8206.66,0
3465010,08:47:09,08:47:09,5331,29,0,0,,,8518.13,0
3465010,08:47:52,08:47:52,2545,30,0,0,,,8760.48,0
3465010,08:48:21,08:48:21,2543,31,0,0,,,8937.86,0
3465010,08:48:50,08:48:50,2550,32,0,0,,,9103.75,0
3465010,08:49:04,08:49:04,6263,33,0,0,,,9176.30,0
3465010,08:51:00,08:51:00,2551,34,1,0,,,9819.69,1
3466020,18:49:00,18:49:00,5656,1,0,0,,,0.00,1
3466020,18:49:17,18:49:17,235,2,0,0,,,121.21,0
3466020,18:49:55,18:49:55,635,3,0,0,,,393.66,0
3466020,18:50:31,18:50:31,630,4,0,0,,,640.59,0
3466020,18:51:11,18:51:11,640,5,0,0,,,937.29,0
3466020,18:51:52,18:51:52,781,6,0,0,,,1220.71,0
3466020,18:52:22,18:52:22,368,7,0,0,,,1409.38,0
3466020,18:53:05,18:53:05,5615,8,0,0,,,1696.54,0
3466020,18:53:54,18:53:54,362,9,0,0,,,1986.68,0
3466020,18:54:27,18:54:27,597,10,0,0,,,2214.50,0
3466020,18:54:57,18:54:57,6299,11,0,0,,,2424.77,0
3466020,18:57:06,18:57:06,758,12,0,0,,,2959.03,0
3466020,18:57:50,18:57:50,5347,13,0,0,,,3128.31,0
3466020,18:59:22,18:59:22,750,14,0,0,,,3535.14,0
3466020,19:00:15,19:00:15,754,15,0,0,,,3733.66,0
3466020,19:02:00,19:02:00,777,16,0,0,,,4150.30,1
3466020,19:03:39,19:03:39,6384,17,0,0,,,4465.24,0
3466020,19:05:30,19:05:30,6540,18,0,0,,,4737.86,0
3466020,19:06:53,19:06:53,511,19,0,0,,,5030.07,0
3466020,19:08:00,19:08:00,512,20,0,0,,,5262.99,1
3466020,19:10:48,19:10:48,6404,21,0,0,,,5770.34,0
3466020,19:11:56,19:11:56,739,22,0,0,,,5996.97,0
3466020,19:12:33,19:12:33,580,23,0,0,,,6149.65,0
3466020,19:14:00,19:14:00,6521,24,0,0,,,6580.82,0
3466020,19:15:00,19:15:00,5598,25,1,0,,,6854.44,1
3467070,07:06:00,07:06:00,1221,1,0,0,,,0.00,1
3467070,07:07:32,07:07:32,1134,2,0,0,,,1093.97,0
3467070,07:08:08,07:08:08,1376,3,0,0,,,1549.90,0
3467070,07:08:23,07:08:23,1389,4,0,0,,,1714.67,0
3467070,07:08:38,07:08:38,1381,5,0,0,,,1903.35,0
3467070,07:09:07,07:09:07,1379,6,0,0,,,2239.62,0
3467070,07:09:29,07:09:29,1387,7,0,0,,,2518.95,0
3467070,07:10:08,07:10:08,1390,8,0,0,,,2924.84,0
3467070,07:11:11,07:11:11,1415,9,0,0,,,3596.50,0
3467070,07:11:51,07:11:51,1386,10,0,0,,,4120.07,0
3467070,07:12:11,07:12:11,6321,11,0,0,,,4363.30,0
3467070,07:13:00,07:13:00,6194,12,0,0,,,4906.80,1
3467070,07:13:43,07:13:43,1053,13,0,0,,,5260.90,0
3467070,07:14:25,07:14:25,5196,14,0,0,,,5583.77,0
3467070,07:15:39,07:15:39,1081,15,0,0,,,6135.36,0
3467070,07:16:25,07:16:25,1096,16,0,0,,,6514.01,0
3467070,07:17:06,07:17:06,1392,17,0,0,,,6825.32,0
3467070,07:18:16,07:18:16,1099,18,0,0,,,7336.14,0
3467070,07:19:11,07:19:11,1046,19,0,0,,,7710.95,0
3467070,07:19:50,07:19:50,1084,20,0,0,,,7986.53,0
3467070,07:20:18,07:20:18,1040,21,0,0,,,8231.84,0
3467070,07:20:53,07:20:53,1054,22,0,0,,,8551.12,0
3467070,07:21:39,07:21:39,1066,23,0,0,,,8945.07,0
3467070,07:22:18,07:22:18,1088,24,0,0,,,9257.93,0
3467070,07:22:49,07:22:49,1051,25,0,0,,,9513.76,0
3467070,07:23:16,07:23:16,6217,26,0,0,,,9739.63,0
3467070,07:24:00,07:24:00,1094,27,0,0,,,10097.19,1
3467070,07:25:21,07:25:21,1103,28,0,0,,,10655.43,0
3467070,07:26:24,07:26:24,1043,29,0,0,,,11103.03,0
3467070,07:27:56,07:27:56,1086,30,0,0,,,11789.91,0
3467070,07:28:27,07:28:27,1101,31,0,0,,,12036.27,0
3467070,07:30:00,07:30:00,1060,32,0,0,,,12762.67,1
3467070,07:30:26,07:30:26,1070,33,0,0,,,13016.59,0
3467070,07:31:10,07:31:10,1058,34,0,0,,,13435.37,0
3467070,07:32:00,07:32:00,1067,35,0,0,,,13869.46,0
3467070,07:33:28,07:33:28,988,36,0,0,,,14650.85,0
3467070,07:34:44,07:34:44,991,37,0,0,,,15357.31,0
3467070,07:35:30,07:35:30,992,38,0,0,,,15817.19,0
3467070,07:36:20,07:36:20,4589,39,0,0,,,16296.34,0
3467070,07:37:00,07:37:00,4629,40,0,0,,,16687.46,1
3467070,07:37:48,07:37:48,4635,41,0,0,,,16970.87,0
3467070,07:39:11,07:39:11,4630,42,0,0,,,17431.92,0
3467070,07:41:00,07:41:00,6349,43,1,0,,,18017.73,1
3468010,12:15:00,12:15:00,5188,1,0,0,,,0.00,1
3468010,12:17:47,12:17:47,4632,2,0,0,,,1116.05,0
3468010,12:18:51,12:18:51,1547,3,0,0,,,1638.91,0
3468010,12:20:40,12:20:40,1815,4,0,0,,,2235.74,0
3468010,12:21:53,12:21:53,1813,5,0,0,,,2796.48,0
3468010,12:23:00,12:23:00,1638,6,0,0,,,3334.89,1
3468010,12:23:33,12:23:33,1636,7,0,0,,,3549.44,0
3468010,12:24:04,12:24:04,1641,8,0,0,,,3737.14,0
3468010,12:25:42,12:25:42,1632,9,0,0,,,4344.23,0
3468010,12:26:55,12:26:55,1639,10,0,0,,,4773.74,0
3468010,12:28:15,12:28:15,5782,11,0,0,,,5220.25,0
3468010,12:29:13,12:29:13,5780,12,0,0,,,5558.76,0
3468010,12:30:30,12:30:30,5778,13,0,0,,,5989.67,0
3468010,12:32:17,12:32:17,1792,14,0,0,,,6497.22,0
3468010,12:33:03,12:33:03,5605,15,0,0,,,6774.35,0
3468010,12:35:00,12:35:00,1757,16,0,0,,,7443.75,1
3468010,12:37:19,12:37:19,6528,17,0,0,,,8217.97,0
3468010,12:37:41,12:37:41,1770,18,0,0,,,8333.18,0
3468010,12:39:18,12:39:18,1580,19,0,0,,,8818.45,0
3468010,12:40:01,12:40:01,1669,20,0,0,,,9045.32,0
3468010,12:40:52,12:40:52,1672,21,0,0,,,9355.58,0
3468010,12:41:53,12:41:53,1670,22,0,0,,,9730.84,0
3468010,12:42:42,12:42:42,1730,23,0,0,,,10021.75,0
3468010,12:43:40,12:43:40,1728,24,0,0,,,10358.99,0
3468010,12:44:43,12:44:43,1570,25,0,0,,,10764.67,0
3468010,12:45:53,12:45:53,1860,26,0,0,,,11158.24,0
3468010,12:47:16,12:47:16,5812,27,0,0,,,11747.73,0
3468010,12:48:46,12:48:46,1830,28,0,0,,,12358.07,0
3468010,12:49:16,12:49:16,1823,29,0,0,,,12598.41,0
3468010,12:50:04,12:50:04,1821,30,0,0,,,12998.32,0
3468010,12:51:41,12:51:41,1834,31,0,0,,,13744.71,0
3468010,12:52:02,12:52:02,1766,32,0,0,,,13879.18,0
3468010,12:52:20,12:52:20,1733,33,0,0,,,14036.15,0
3468010,12:52:50,12:52:50,1732,34,0,0,,,14249.54,0
3468010,12:53:48,12:53:48,1577,35,0,0,,,14664.46,0
3468010,12:56:00,12:56:00,5603,36,1,0,,,15606.51,1
3469020,20:00:00,20:00:00,874,1,0,0,,,0.00,1
3469020,20:00:32,20:00:32,885,2,0,0,,,230.48,0
3469020,20:00:44,20:00:44,880,3,0,0,,,343.71,0
3469020,20:01:01,20:01:01,878,4,0,0,,,483.22,0
3469020,20:01:39,20:01:39,851,5,0,0,,,801.77,0
3469020,20:02:16,20:02:16,850,6,0,0,,,1073.13,0
3469020,20:02:44,20:02:44,852,7,0,0,,,1311.69,0
3469020,20:03:03,20:03:03,5099,8,0,0,,,1480.58,0
3469020,20:03:39,20:03:39,404,9,0,0,,,1731.29,0
3469020,20:04:00,20:04:00,398,10,0,0,,,1903.62,0
3469020,20:04:44,20:04:44,402,11,0,0,,,2222.12,0
3469020,20:05:33,20:05:33,400,12,0,0,,,2603.19,0
3469020,20:06:00,20:06:00,683,13,0,0,,,2801.33,1
3469020,20:06:39,20:06:39,733,14,0,0,,,2986.05,0
3469020,20:07:49,20:07:49,732,15,0,0,,,3375.83,0
3469020,20:09:04,20:09:04,6318,16,0,0,,,3697.04,0
3469020,20:10:02,20:10:02,535,17,0,0,,,3951.87,0
3469020,20:10:35,20:10:35,551,18,0,0,,,4148.75,0
3469020,20:11:06,20:11:06,559,19,0,0,,,4349.70,0
3469020,20:11:42,20:11:42,538,20,0,0,,,4559.09,0
3469020,20:12:18,20:12:18,560,21,0,0,,,4761.59,0
3469020,20:13:04,20:13:04,545,22,0,0,,,5028.23,0
3469020,20:13:46,20:13:46,754,23,0,0,,,5263.95,0
3469020,20:14:50,20:14:50,760,24,0,0,,,5628.47,0
3469020,20:15:53,20:15:53,649,25,0,0,,,5923.48,0
3469020,20:16:42,20:16:42,664,26,0,0,,,6068.20,0
3469020,20:18:15,20:18:15,5747,27,0,0,,,6289.77,0
3469020,20:21:41,20:21:41,5358,28,0,0,,,6851.91,0
3469020,20:23:00,20:23:00,5348,29,0,0,,,7050.15,1
3469020,20:23:57,20:23:57,408,30,0,0,,,7406.74,0
3469020,20:24:27,20:24:27,389,31,0,0,,,7592.74,0
3469020,20:25:30,20:25:30,5349,32,0,0,,,7969.73,0
3469020,20:25:57,20:25:57,386,33,0,0,,,8133.74,0
3469020,20:27:03,20:27:03,392,34,0,0,,,8503.21,0
3469020,20:28:03,20:28:03,330,35,0,0,,,8879.45,0
3469020,20:28:30,20:28:30,341,36,0,0,,,9038.40,0
3469020,20:29:21,20:29:21,348,37,0,0,,,9309.57,0
3469020,20:30:00,20:30:00,326,38,0,0,,,9532.30,0
3469020,20:30:30,20:30:30,350,39,0,0,,,9730.96,0
3469020,20:30:57,20:30:57,347,40,0,0,,,9910.62,0
3469020,20:31:21,20:31:21,318,41,0,0,,,10058.99,0
3469020,20:32:17,20:32:17,335,42,0,0,,,10301.45,0
3469020,20:32:58,20:32:58,329,43,0,0,,,10534.83,0
3469020,20:33:57,20:33:57,320,44,0,0,,,10865.99,0
3469020,20:34:24,20:34:24,343,45,0,0,,,11009.87,0
3469020,20:35:23,20:35:23,317,46,0,0,,,11267.00,0
3469020,20:36:04,20:36:04,334,47,0,0,,,11474.25,0
3469020,20:37:00,20:37:00,345,48,0,0,,,11762.80,1
3469020,20:42:08,20:42:08,6352,49,0,0,,,12493.33,0
3469020,20:43:32,20:43:32,5660,50,0,0,,,12732.79,0
3469020,20:45:34,20:45:34,6091,51,0,0,,,13066.80,0
3469020,20:49:00,20:49:00,6375,52,1,0,,,13561.03,1
3470070,14:00:00,14:00:00,4671,1,0,0,,,0.00,1
3470070,14:01:34,14:01:34,4622,2,0,0,,,601.77,0
3470070,14:02:38,14:02:38,6387,3,0,0,,,994.78,0
3470070,14:03:44,14:03:44,4624,4,0,0,,,1452.72,0
3470070,14:04:18,14:04:18,4625,5,0,0,,,1668.71,0
3470070,14:05:48,14:05:48,6320,6,0,0,,,2249.70,0
3470070,14:08:00,14:08:00,6328,7,0,0,,,3085.98,1
3470070,14:08:39,14:08:39,1026,8,0,0,,,3395.27,0
3470070,14:09:05,14:09:05,1021,9,0,0,,,3627.21,0
3470070,14:13:45,14:13:45,1197,10,0,0,,,5908.26,0
3470070,14:14:06,14:14:06,1953,11,0,0,,,6085.76,0
3470070,14:15:00,14:15:00,1957,12,0,0,,,6503.15,1
3470070,14:16:24,14:16:24,1948,13,0,0,,,7123.25,0
3470070,14:17:36,14:17:36,1955,14,0,0,,,7617.36,0
3470070,14:18:33,14:18:33,1958,15,0,0,,,8021.76,0
3470070,14:20:00,14:20:00,1979,16,0,0,,,8603.29,1
3470070,14:20:46,14:20:46,1973,17,0,0,,,9025.81,0
3470070,14:22:07,14:22:07,1968,18,0,0,,,9618.87,0
3470070,14:22:39,14:22:39,1868,19,0,0,,,9894.48,0
3470070,14:23:32,14:23:32,1927,20,0,0,,,10292.07,0
3470070,14:25:47,14:25:47,1924,21,0,0,,,11387.20,0
3470070,14:26:11,14:26:11,6489,22,0,0,,,11531.18,0
3470070,14:27:00,14:27:00,6490,23,0,0,,,11917.83,1
3470070,14:27:36,14:27:36,6434,24,0,0,,,12303.50,0
3470070,14:30:24,14:30:24,1912,25,0,0,,,13972.16,0
3470070,14:31:10,14:31:10,1913,26,0,0,,,14403.97,0
3470070,14:32:15,14:32:15,1999,27,0,0,,,14998.56,0
3470070,14:33:19,14:33:19,1907,28,0,0,,,15558.40,0
3470070,14:33:58,14:33:58,1909,29,0,0,,,15941.49,0
3470070,14:35:25,14:35:25,1900,30,0,0,,,16661.22,0
3470070,14:36:20,14:36:20,1887,31,0,0,,,17069.80,0
3470070,14:37:50,14:37:50,1872,32,0,0,,,17695.58,0
3470070,14:39:16,14:39:16,1944,33,0,0,,,18119.90,0
3470070,14:41:00,14:41:00,1947,34,0,0,,,18781.06,1
3470070,14:43:46,14:43:46,1175,35,0,0,,,19764.30,0
3470070,14:46:51,14:46:51,1183,36,0,0,,,20761.96,0
3470070,14:48:08,14:48:08,1409,37,0,0,,,21312.85,0
3470070,14:49:23,14:49:23,1410,38,0,0,,,21890.91,0
3470070,14:50:16,14:50:16,1176,39,0,0,,,22302.57,0
3470070,14:50:47,14:50:47,1185,40,0,0,,,22542.01,0
3470070,14:51:39,14:51:39,1184,41,0,0,,,22781.36,0
3470070,14:52:48,14:52:48,1196,42,0,0,,,23008.72,0
3470070,14:54:12,14:54:12,1189,43,0,0,,,23313.14,0
3470070,14:55:25,14:55:25,1195,44,0,0,,,23577.76,0
3470070,14:57:24,14:57:24,5272,45,0,0,,,23924.71,0
3470070,14:58:03,14:58:03,1014,46,0,0,,,24081.92,0
3470070,15:02:00,15:02:00,1032,47,1,0,,,24918.30,1
3471020,20:34:00,20:34:00,3250,1,0,0,,,0.00,1
3471020,20:34:25,20:34:25,3128,2,0,0,,,240.12,0
3471020,20:34:42,20:34:42,3121,3,0,0,,,408.35,0
3471020,20:35:37,20:35:37,3150,4,0,0,,,718.58,0
3471020,20:35:51,20:35:51,3157,5,0,0,,,851.43,0
3471020,20:36:10,20:36:10,3146,6,0,0,,,1040.73,0
3471020,20:37:00,20:37:00,2435,7,0,0,,,1483.70,0
3471020,20:37:22,20:37:22,2434,8,0,0,,,1681.57,0
3471020,20:37:56,20:37:56,2061,9,0,0,,,1919.33,0
3471020,20:38:17,20:38:17,2064,10,0,0,,,2150.89,0
3471020,20:38:51,20:38:51,6542,11,0,0,,,2511.53,0
3471020,20:39:27,20:39:27,6541,12,0,0,,,2840.92,0
3471020,20:40:00,20:40:00,5717,13,0,0,,,3177.37,1
3471020,20:40:47,20:40:47,6044,14,0,0,,,3529.08,0
3471020,20:46:50,20:46:50,6440,15,0,0,,,5693.72,0
3471020,20:49:17,20:49:17,6457,16,0,0,,,6330.26,0
3471020,20:51:25,20:51:25,6458,17,0,0,,,6794.27,0
3471020,20:54:03,20:54:03,6459,18,0,0,,,7205.91,0
3471020,20:55:22,20:55:22,6460,19,0,0,,,7525.11,0
3471020,20:55:55,20:55:55,3317,20,0,0,,,7680.05,0
3471020,20:56:42,20:56:42,3316,21,0,0,,,7859.13,0
3471020,20:57:29,20:57:29,2041,22,0,0,,,8035.43,0
3471020,20:59:26,20:59:26,3658,23,0,0,,,8498.92,0
3471020,21:01:00,21:01:00,2475,24,0,0,,,8862.31,1
3471020,21:01:17,21:01:17,5338,25,0,0,,,9044.56,0
3471020,21:01:54,21:01:54,2247,26,0,0,,,9357.66,0
3471020,21:06:32,21:06:32,212,27,0,0,,,11595.13,0
3471020,21:07:25,21:07:25,5647,28,0,0,,,12054.90,0
3471020,21:08:33,21:08:33,5649,29,0,0,,,12618.03,0
3471020,21:10:14,21:10:14,210,30,0,0,,,13370.82,0
3471020,21:11:00,21:11:00,166,31,0,0,,,13797.16,1
3471020,21:11:39,21:11:39,167,32,0,0,,,14028.44,0
3471020,21:12:16,21:12:16,73,33,0,0,,,14275.49,0
3471020,21:12:44,21:12:44,72,34,0,0,,,14457.46,0
3471020,21:13:30,21:13:30,70,35,0,0,,,14712.06,0
3471020,21:14:29,21:14:29,117,36,0,0,,,15053.74,0
3471020,21:15:00,21:15:00,6062,37,0,0,,,15250.21,0
3471020,21:16:00,21:16:00,6424,38,0,0,,,15644.97,0
3471020,21:16:51,21:16:51,6111,39,0,0,,,15961.33,0
3471020,21:17:30,21:17:30,6112,40,0,0,,,16225.82,0
3471020,21:19:10,21:19:10,5907,41,0,0,,,16869.68,0
3471020,21:19:46,21:19:46,5908,42,0,0,,,17112.80,0
3471020,21:20:40,21:20:40,5865,43,0,0,,,17469.53,0
3471020,21:22:00,21:22:00,5909,44,1,0,,,18010.05,1
3472010,21:31:00,21:31:00,957,1,0,0,,,0.00,1
3472010,21:32:08,21:32:08,983,2,0,0,,,345.47,0
3472010,21:34:11,21:34:11,958,3,0,0,,,944.57,0
3472010,21:36:29,21:36:29,982,4,0,0,,,1514.89,0
3472010,21:40:20,21:40:20,971,5,0,0,,,2506.19,0
3472010,21:41:07,21:41:07,950,6,0,0,,,2724.56,0
3472010,21:41:36,21:41:36,948,7,0,0,,,2855.21,0
3472010,21:42:16,21:42:16,947,8,0,0,,,3048.36,0
3472010,21:43:00,21:43:00,975,9,0,0,,,3256.66,1
3472010,21:45:00,21:45:00,2175,10,0,0,,,3743.11,1
3472010,21:45:55,21:45:55,2182,11,0,0,,,3961.01,0
3472010,21:47:20,21:47:20,3615,12,0,0,,,4262.66,0
3472010,21:48:00,21:48:00,2172,13,0,0,,,4389.90,1
3472010,21:48:31,21:48:31,2177,14,0,0,,,4551.99,0
3472010,21:49:33,21:49:33,2179,15,0,0,,,4882.07,0
3472010,21:50:56,21:50:56,2170,16,0,0,,,5246.71,0
3472010,21:52:07,21:52:07,5305,17,0,0,,,5748.27,0
3472010,21:52:32,21:52:32,3702,18,0,0,,,5910.30,0
3472010,21:53:15,21:53:15,3601,19,0,0,,,6132.63,0
3472010,21:56:25,21:56:25,3153,20,0,0,,,6652.27,0
3472010,21:56:47,21:56:47,3110,21,0,0,,,6807.00,0
3472010,21:57:32,21:57:32,3081,22,0,0,,,7129.91,0
3472010,21:58:07,21:58:07,3152,23,0,0,,,7347.89,0
3472010,21:58:37,21:58:37,3129,24,0,0,,,7523.32,0
3472010,21:58:57,21:58:57,3134,25,0,0,,,7673.68,0
3472010,21:59:49,21:59:49,3155,26,0,0,,,7974.31,0
3472010,22:00:37,22:00:37,3115,27,0,0,,,8300.82,0
3472010,22:02:06,22:02:06,6400,28,0,0,,,8752.52,0
3472010,22:02:53,22:02:53,3141,29,0,0,,,9045.80,0
3472010,22:03:31,22:03:31,3084,30,0,0,,,9336.74,0
3472010,22:04:13,22:04:13,3116,31,0,0,,,9638.93,0
3472010,22:04:43,22:04:43,3684,32,0,0,,,9825.48,0
3472010,22:05:33,22:05:33,5267,33,0,0,,,10094.84,0
3472010,22:05:55,22:05:55,3156,34,0,0,,,10256.44,0
3472010,22:06:20,22:06:20,3151,35,0,0,,,10433.62,0
3472010,22:07:10,22:07:10,3111,36,0,0,,,10636.55,0
3472010,22:08:00,22:08:00,5266,37,0,0,,,10949.91,1
3472010,22:08:37,22:08:37,3118,38,0,0,,,11214.59,0
3472010,22:09:04,22:09:04,3133,39,0,0,,,11404.03,0
3472010,22:09:28,22:09:28,3125,40,0,0,,,11580.10,0
3472010,22:10:33,22:10:33,3137,41,0,0,,,11958.38,0
3472010,22:11:02,22:11:02,3136,42,0,0,,,12158.66,0
3472010,22:11:54,22:11:54,3086,43,0,0,,,12510.23,0
3472010,22:12:51,22:12:51,3087,44,0,0,,,12925.76,0
3472010,22:13:36,22:13:36,3139,45,0,0,,,13233.85,0
3472010,22:14:08,22:14:08,3638,46,0,0,,,13457.43,0
3472010,22:16:29,22:16:29,3639,47,0,0,,,14261.84,0
3472010,22:18:20,22:18:20,5299,48,0,0,,,14866.61,0
3472010,22:19:00,22:19:00,3669,49,0,0,,,15137.08,1
3472010,22:20:18,22:20:18,6301,50,0,0,,,15502.32,0
3472010,22:20:55,22:20:55,6303,51,0,0,,,15694.77,0
3472010,22:21:53,22:21:53,2808,52,0,0,,,15927.34,0
3472010,22:23:08,22:23:08,2801,53,0,0,,,16334.54,0
3472010,22:24:00,22:24:00,2804,54,0,0,,,16585.49,1
3472010,22:25:27,22:25:27,3098,55,0,0,,,17094.66,0
3472010,22:25:54,22:25:54,3142,56,0,0,,,17271.50,0
3472010,22:26:31,22:26:31,6290,57,0,0,,,17500.88,0
3472010,22:27:08,22:27:08,3099,58,0,0,,,17764.67,0
3472010,22:27:30,22:27:30,3101,59,0,0,,,17922.63,0
3472010,22:27:56,22:27:56,6354,60,0,0,,,18069.45,0
3472010,22:28:44,22:28:44,5297,61,0,0,,,18400.91,0
3472010,22:29:24,22:29:24,3642,62,0,0,,,18650.07,0
3472010,22:30:04,22:30:04,3103,63,0,0,,,18911.57,0
3472010,22:30:36,22:30:36,3104,64,0,0,,,19104.63,0
3472010,22:31:03,22:31:03,3107,65,0,0,,,19275.86,0
3472010,22:31:35,22:31:35,3154,66,0,0,,,19479.24,0
3472010,22:31:59,22:31:59,3109,67,0,0,,,19646.19,0
3472010,22:32:41,22:32:41,3119,68,0,0,,,19882.60,0
3472010,22:33:45,22:33:45,3721,69,0,0,,,20310.21,0
3472010,22:35:00,22:35:00,5308,70,1,0,,,20790.81,1
3473010,14:21:00,14:21:00,3667,1,0,0,,,0.00,1
3473010,14:21:33,14:21:33,2033,2,0,0,,,274.66,0
3473010,14:21:54,14:21:54,2030,3,0,0,,,446.47,0
3473010,14:22:12,14:22:12,5338,4,0,0,,,580.38,0
3473010,14:23:00,14:23:00,2247,5,0,0,,,893.48,0
3473010,14:28:01,14:28:01,210,6,0,0,,,2945.29,0
3473010,14:29:00,14:29:00,166,7,0,0,,,3371.63,1
3473010,14:29:56,14:29:56,167,8,0,0,,,3602.91,0
3473010,14:30:49,14:30:49,185,9,0,0,,,3843.27,0
3473010,14:31:33,14:31:33,169,10,0,0,,,4047.99,0
3473010,14:32:58,14:32:58,6530,11,0,0,,,4423.27,0
3473010,14:34:35,14:34:35,2,12,0,0,,,4869.36,0
3473010,14:36:12,14:36:12,113,13,0,0,,,5240.41,0
3473010,14:37:45,14:37:45,6246,14,0,0,,,5661.86,0
3473010,14:39:38,14:39:38,6248,15,0,0,,,6170.72,0
3473010,14:40:07,14:40:07,48,16,0,0,,,6294.72,0
3473010,14:41:07,14:41:07,155,17,0,0,,,6591.64,0
3473010,14:42:08,14:42:08,156,18,0,0,,,6888.32,0
3473010,14:43:41,14:43:41,174,19,0,0,,,7320.98,0
3473010,14:44:13,14:44:13,172,20,0,0,,,7467.00,0
3473010,14:44:54,14:44:54,170,21,0,0,,,7663.54,0
3473010,14:45:26,14:45:26,159,22,0,0,,,7822.25,0
3473010,14:47:19,14:47:19,189,23,0,0,,,8241.15,0
3473010,14:48:00,14:48:00,124,24,0,0,,,8386.53,1
3473010,14:50:12,14:50:12,126,25,0,0,,,8781.71,0
3473010,14:51:47,14:51:47,184,26,0,0,,,9057.18,0
3473010,14:54:00,14:54:00,182,27,0,0,,,9432.50,1
3473010,14:55:46,14:55:46,6016,28,0,0,,,9796.36,0
3473010,14:56:34,14:56:34,121,29,0,0,,,9973.63,0
3473010,14:57:06,14:57:06,119,30,0,0,,,10085.20,0
3473010,14:58:41,14:58:41,6035,31,0,0,,,10396.20,0
3473010,15:02:03,15:02:03,5745,32,0,0,,,10965.01,0
3473010,15:03:02,15:03:02,2601,33,0,0,,,11160.60,0
3473010,15:08:00,15:08:00,2841,34,0,0,,,12080.73,1
3473010,15:10:39,15:10:39,5276,35,0,0,,,12583.76,0
3473010,15:12:05,15:12:05,5260,36,0,0,,,12904.57,0
3473010,15:12:55,15:12:55,5261,37,0,0,,,13101.75,0
3473010,15:13:45,15:13:45,2829,38,0,0,,,13309.23,0
3473010,15:14:26,15:14:26,2825,39,0,0,,,13470.06,0
3473010,15:15:39,15:15:39,5262,40,0,0,,,13764.67,0
3473010,15:16:34,15:16:34,5858,41,0,0,,,13970.25,0
3473010,15:17:33,15:17:33,5263,42,0,0,,,14180.94,0
3473010,15:18:32,15:18:32,5264,43,0,0,,,14419.97,0
3473010,15:19:36,15:19:36,2835,44,0,0,,,14671.32,0
3473010,15:20:21,15:20:21,2834,45,0,0,,,14839.48,0
3473010,15:24:00,15:24:00,2831,46,1,0,,,15592.75,1
3474070,13:14:00,13:14:00,3250,1,0,0,,,0.00,1
3474070,13:14:38,13:14:38,3128,2,0,0,,,240.12,0
3474070,13:15:04,13:15:04,3121,3,0,0,,,408.35,0
3474070,13:16:26,13:16:26,3150,4,0,0,,,718.58,0
3474070,13:16:47,13:16:47,3157,5,0,0,,,851.43,0
3474070,13:17:15,13:17:15,3146,6,0,0,,,1040.73,0
3474070,13:18:30,13:18:30,2435,7,0,0,,,1483.70,0
3474070,13:19:03,13:19:03,2434,8,0,0,,,1681.57,0
3474070,13:19:54,13:19:54,2061,9,0,0,,,1919.33,0
3474070,13:20:25,13:20:25,2064,10,0,0,,,2150.89,0
3474070,13:21:17,13:21:17,6542,11,0,0,,,2511.53,0
3474070,13:22:11,13:22:11,6541,12,0,0,,,2840.92,0
3474070,13:23:00,13:23:00,5717,13,0,0,,,3177.37,1
3474070,13:23:47,13:23:47,6044,14,0,0,,,3529.08,0
3474070,13:29:50,13:29:50,6440,15,0,0,,,5693.72,0
3474070,13:32:17,13:32:17,6457,16,0,0,,,6330.26,0
3474070,13:34:25,13:34:25,6458,17,0,0,,,6794.27,0
3474070,13:37:03,13:37:03,6459,18,0,0,,,7205.91,0
3474070,13:38:22,13:38:22,6460,19,0,0,,,7525.11,0
3474070,13:38:55,13:38:55,3317,20,0,0,,,7680.05,0
3474070,13:39:50,13:39:50,3316,21,0,0,,,7859.13,0
3474070,13:40:46,13:40:46,2041,22,0,0,,,8035.43,0
3474070,13:43:07,13:43:07,3658,23,0,0,,,8498.92,0
3474070,13:45:00,13:45:00,2475,24,0,0,,,8862.31,1
3474070,13:45:26,13:45:26,5338,25,0,0,,,9044.56,0
3474070,13:46:21,13:46:21,2247,26,0,0,,,9357.66,0
3474070,13:53:18,13:53:18,212,27,0,0,,,11595.13,0
3474070,13:54:38,13:54:38,5647,28,0,0,,,12054.90,0
3474070,13:56:20,13:56:20,5649,29,0,0,,,12618.03,0
3474070,13:58:51,13:58:51,210,30,0,0,,,13370.82,0
3474070,14:00:00,14:00:00,166,31,0,0,,,13797.16,1
3474070,14:00:43,14:00:43,167,32,0,0,,,14028.44,0
3474070,14:01:23,14:01:23,73,33,0,0,,,14275.49,0
3474070,14:01:54,14:01:54,72,34,0,0,,,14457.46,0
3474070,14:02:43,14:02:43,70,35,0,0,,,14712.06,0
3474070,14:03:48,14:03:48,117,36,0,0,,,15053.74,0
3474070,14:04:22,14:04:22,6062,37,0,0,,,15250.21,0
3474070,14:05:27,14:05:27,6424,38,0,0,,,15644.97,0
3474070,14:06:23,14:06:23,6111,39,0,0,,,15961.33,0
3474070,14:07:06,14:07:06,6112,40,0,0,,,16225.82,0
3474070,14:08:54,14:08:54,5907,41,0,0,,,16869.68,0
3474070,14:09:34,14:09:34,5908,42,0,0,,,17112.80,0
3474070,14:10:33,14:10:33,5865,43,0,0,,,17469.53,0
3474070,14:12:00,14:12:00,5909,44,1,0,,,18010.05,1
3475020,18:00:00,18:00:00,2839,1,0,0,,,0.00,1
3475020,18:01:22,18:01:22,6100,2,0,0,,,499.95,0
3475020,18:03:42,18:03:42,2954,3,0,0,,,1331.81,0
3475020,18:04:47,18:04:47,6359,4,0,0,,,1699.21,0
3475020,18:05:46,18:05:46,6361,5,0,0,,,2003.40,0
3475020,18:07:43,18:07:43,2948,6,0,0,,,2762.07,0
3475020,18:08:36,18:08:36,6362,7,0,0,,,3064.95,0
3475020,18:09:02,18:09:02,6364,8,0,0,,,3223.44,0
3475020,18:09:52,18:09:52,2966,9,0,0,,,3530.16,0
3475020,18:12:28,18:12:28,3088,10,0,0,,,4058.14,0
3475020,18:13:05,18:13:05,3144,11,0,0,,,4269.27,0
3475020,18:14:24,18:14:24,6240,12,0,0,,,4713.92,0
3475020,18:15:43,18:15:43,2165,13,0,0,,,5098.08,0
3475020,18:16:50,18:16:50,3442,14,0,0,,,5462.18,0
3475020,18:17:30,18:17:30,3440,15,0,0,,,5698.11,0
3475020,18:18:16,18:18:16,5959,16,0,0,,,5978.96,0
3475020,18:20:00,18:20:00,5268,17,0,0,,,6499.00,1
3475020,18:20:45,18:20:45,5269,18,0,0,,,6803.01,0
3475020,18:21:10,18:21:10,5270,19,0,0,,,6984.96,0
3475020,18:21:27,18:21:27,3640,20,0,0,,,7108.62,0
3475020,18:22:03,18:22:03,2703,21,0,0,,,7292.43,0
3475020,18:22:32,18:22:32,5960,22,0,0,,,7509.81,0
3475020,18:23:37,18:23:37,2102,23,0,0,,,7917.61,0
3475020,18:24:06,18:24:06,2111,24,0,0,,,8120.85,0
3475020,18:24:45,18:24:45,2109,25,0,0,,,8344.46,0
3475020,18:25:00,18:25:00,2108,26,0,0,,,8441.82,1
3475020,18:25:46,18:25:46,2692,27,0,0,,,8701.89,0
3475020,18:26:32,18:26:32,2690,28,0,0,,,8938.34,0
3475020,18:27:18,18:27:18,2688,29,0,0,,,9171.09,0
3475020,18:29:17,18:29:17,2677,30,0,0,,,9794.14,0
3475020,18:29:40,18:29:40,2676,31,0,0,,,9907.94,0
3475020,18:30:19,18:30:19,2673,32,0,0,,,10125.01,0
3475020,18:31:09,18:31:09,2682,33,0,0,,,10388.32,0
3475020,18:31:38,18:31:38,2681,34,0,0,,,10560.05,0
3475020,18:32:28,18:32:28,6272,35,0,0,,,10828.91,0
3475020,18:33:17,18:33:17,2684,36,0,0,,,11077.34,0
3475020,18:35:00,18:35:00,2093,37,0,0,,,11445.95,1
3475020,18:38:36,18:38:36,6421,38,0,0,,,12286.38,0
3475020,18:39:25,18:39:25,6465,39,0,0,,,12560.28,0
3475020,18:41:00,18:41:00,2068,40,0,0,,,13088.99,1
3475020,18:41:52,18:41:52,6464,41,0,0,,,13387.41,0
3475020,18:43:08,18:43:08,2071,42,0,0,,,13774.48,0
3475020,18:43:57,18:43:57,2083,43,0,0,,,14021.23,0
3475020,18:44:24,18:44:24,2075,44,0,0,,,14153.98,0
3475020,18:45:26,18:45:26,2067,45,0,0,,,14445.42,0
3475020,18:46:16,18:46:16,2089,46,0,0,,,14730.29,0
3475020,18:46:45,18:46:45,2081,47,0,0,,,14874.06,0
3475020,18:47:41,18:47:41,3717,48,0,0,,,15161.97,0
3475020,18:48:34,18:48:34,3619,49,0,0,,,15441.05,0
3475020,18:49:33,18:49:33,3612,50,0,0,,,15755.97,0
3475020,18:51:09,18:51:09,3716,51,0,0,,,16295.96,0
3475020,18:52:15,18:52:15,2244,52,0,0,,,16630.77,0
3475020,18:52:41,18:52:41,2253,53,0,0,,,16764.16,0
3475020,18:55:00,18:55:00,6331,54,1,0,,,17418.38,1
3476070,11:20:00,11:20:00,3708,1,0,0,,,0.00,1
3476070,11:24:40,11:24:40,2938,2,0,0,,,2579.06,0
3476070,11:25:13,11:25:13,2934,3,0,0,,,2894.67,0
3476070,11:25:33,11:25:33,2943,4,0,0,,,3109.40,0
3476070,11:25:54,11:25:54,2941,5,0,0,,,3355.95,0
3476070,11:26:17,11:26:17,2942,6,0,0,,,3609.53,0
3476070,11:27:59,11:27:59,2939,7,0,0,,,4606.04,0
3476070,11:28:25,11:28:25,2935,8,0,0,,,4867.66,0
3476070,11:30:00,11:30:00,3404,9,0,0,,,5648.68,1
3476070,11:31:23,11:31:23,2222,10,0,0,,,6116.71,0
3476070,11:31:47,11:31:47,2220,11,0,0,,,6274.21,0
3476070,11:32:20,11:32:20,2223,12,0,0,,,6478.85,0
3476070,11:32:44,11:32:44,3532,13,0,0,,,6616.20,0
3476070,11:33:17,11:33:17,2234,14,0,0,,,6813.08,0
3476070,11:35:01,11:35:01,2230,15,0,0,,,7370.78,0
3476070,11:35:37,11:35:37,2239,16,0,0,,,7598.44,0
3476070,11:36:16,11:36:16,2236,17,0,0,,,7837.74,0
3476070,11:37:04,11:37:04,2226,18,0,0,,,8125.90,0
3476070,11:38:00,11:38:00,2228,19,0,0,,,8458.96,0
3476070,11:38:36,11:38:36,2232,20,0,0,,,8636.77,0
3476070,11:41:00,11:41:00,2713,21,1,0,,,9395.40,1
3478070,10:50:00,10:50:00,6336,1,0,0,,,0.00,1
3478070,10:56:57,10:56:57,2842,2,0,0,,,2508.84,0
3478070,10:59:55,10:59:55,2144,3,0,0,,,3148.98,0
3478070,11:00:30,11:00:30,2147,4,0,0,,,3375.47,0
3478070,11:01:01,11:01:01,2149,5,0,0,,,3586.47,0
3478070,11:01:35,11:01:35,2151,6,0,0,,,3821.36,0
3478070,11:02:32,11:02:32,2153,7,0,0,,,4193.00,0
3478070,11:03:03,11:03:03,2140,8,0,0,,,4401.18,0
3478070,11:03:36,11:03:36,2158,9,0,0,,,4638.65,0
3478070,11:04:00,11:04:00,6233,10,0,0,,,4805.92,1
3478070,11:04:51,11:04:51,2134,11,0,0,,,5090.51,0
3478070,11:05:29,11:05:29,2162,12,0,0,,,5289.42,0
3478070,11:06:13,11:06:13,2166,13,0,0,,,5506.81,0
3478070,11:07:08,11:07:08,2163,14,0,0,,,5718.76,0
3478070,11:08:00,11:08:00,2160,15,0,0,,,5976.18,1
3478070,11:08:28,11:08:28,2138,16,0,0,,,6289.14,0
3478070,11:08:48,11:08:48,2169,17,0,0,,,6490.75,0
3478070,11:09:08,11:09:08,2155,18,0,0,,,6707.44,0
3478070,11:09:26,11:09:26,2154,19,0,0,,,6899.13,0
3478070,11:09:45,11:09:45,3391,20,0,0,,,7052.18,0
3478070,11:10:00,11:10:00,3385,21,0,0,,,7210.16,0
3478070,11:10:18,11:10:18,3384,22,0,0,,,7392.38,0
3478070,11:10:45,11:10:45,3303,23,0,0,,,7637.35,0
3478070,11:11:30,11:11:30,3394,24,0,0,,,7935.78,0
3478070,11:12:23,11:12:23,3386,25,0,0,,,8350.87,0
3478070,11:12:56,11:12:56,2523,26,0,0,,,8570.12,0
3478070,11:15:00,11:15:00,2522,27,1,0,,,9767.51,1
3479070,16:35:00,16:35:00,5559,1,0,0,,,0.00,1
3479070,16:35:50,16:35:50,2033,2,0,0,,,215.71,0
3479070,16:37:00,16:37:00,6295,3,0,0,,,537.47,0
3479070,16:37:47,16:37:47,6200,4,0,0,,,768.52,0
3479070,16:38:26,16:38:26,2486,5,0,0,,,951.85,0
3479070,16:40:00,16:40:00,3677,6,0,0,,,1384.15,1
3479070,16:41:57,16:41:57,3666,7,0,0,,,1896.36,0
3479070,16:43:08,16:43:08,5557,8,0,0,,,2175.83,0
3479070,16:44:26,16:44:26,6268,9,0,0,,,2530.44,0
3479070,16:45:41,16:45:41,6270,10,0,0,,,2870.33,0
3479070,16:47:43,16:47:43,3547,11,0,0,,,3355.63,0
3479070,16:48:49,16:48:49,3549,12,0,0,,,3656.37,0
3479070,16:50:39,16:50:39,6228,13,0,0,,,4093.65,0
3479070,16:53:12,16:53:12,3567,14,0,0,,,4678.09,0
3479070,16:54:00,16:54:00,6418,15,0,0,,,4899.24,1
3479070,16:55:31,16:55:31,3672,16,0,0,,,5445.96,0
3479070,16:57:00,16:57:00,3644,17,0,0,,,6027.30,1
3479070,16:58:04,16:58:04,6416,18,0,0,,,6330.97,0
3479070,16:59:04,16:59:04,5545,19,0,0,,,6645.52,0
3479070,17:00:34,17:00:34,725,20,0,0,,,7089.02,0
3479070,17:02:21,17:02:21,6415,21,0,0,,,7597.43,0
3479070,17:03:03,17:03:03,718,22,0,0,,,7802.03,0
3479070,17:04:11,17:04:11,5598,23,0,0,,,8168.66,0
3479070,17:04:40,17:04:40,355,24,0,0,,,8317.67,0
3479070,17:05:19,17:05:19,786,25,0,0,,,8513.13,0
3479070,17:08:00,17:08:00,6402,26,1,0,,,9027.96,1
3480070,17:30:00,17:30:00,5909,1,0,0,,,0.00,1
3480070,17:31:59,17:31:59,5906,2,0,0,,,786.95,0
3480070,17:33:05,17:33:05,6422,3,0,0,,,1216.84,0
3480070,17:34:50,17:34:50,6114,4,0,0,,,1868.77,0
3480070,17:35:54,17:35:54,6258,5,0,0,,,2219.31,0
3480070,17:37:35,17:37:35,201,6,0,0,,,2877.95,0
3480070,17:37:59,17:37:59,86,7,0,0,,,3038.02,0
3480070,17:39:05,17:39:05,69,8,0,0,,,3407.49,0
3480070,17:39:46,17:39:46,71,9,0,0,,,3635.50,0
3480070,17:40:30,17:40:30,168,10,0,0,,,3913.98,0
3480070,17:41:07,17:41:07,5322,11,0,0,,,4154.30,0
3480070,17:42:00,17:42:00,203,12,0,0,,,4442.09,1
3480070,17:45:42,17:45:42,5650,13,0,0,,,5608.50,0
3480070,17:46:45,17:46:45,5648,14,0,0,,,5948.62,0
3480070,17:47:31,17:47:31,85,15,0,0,,,6191.33,0
3480070,17:53:43,17:53:43,2306,16,0,0,,,8478.80,0
3480070,17:54:24,17:54:24,2305,17,0,0,,,8767.76,0
3480070,17:55:00,17:55:00,6036,18,0,0,,,9003.76,1
3480070,17:55:55,17:55:55,2034,19,0,0,,,9158.91,0
3480070,17:57:13,17:57:13,3659,20,0,0,,,9410.61,0
3480070,17:58:14,17:58:14,6095,21,0,0,,,9616.46,0
3480070,17:59:48,17:59:48,3636,22,0,0,,,9907.07,0
3480070,18:00:56,18:00:56,6451,23,0,0,,,10266.60,0
3480070,18:01:44,18:01:44,6452,24,0,0,,,10537.82,0
3480070,18:03:49,18:03:49,6453,25,0,0,,,11012.81,0
3480070,18:05:33,18:05:33,6454,26,0,0,,,11533.88,0
3480070,18:06:42,18:06:42,6441,27,0,0,,,11929.80,0
3480070,18:08:30,18:08:30,6455,28,0,0,,,12522.10,0
3480070,18:10:13,18:10:13,6456,29,0,0,,,13125.91,0
3480070,18:14:45,18:14:45,2050,30,0,0,,,14240.81,0
3480070,18:15:06,18:15:06,2051,31,0,0,,,14362.35,0
3480070,18:16:00,18:16:00,2053,32,0,0,,,14603.02,1
3480070,18:16:40,18:16:40,2055,33,0,0,,,14920.08,0
3480070,18:17:37,18:17:37,6543,34,0,0,,,15317.58,0
3480070,18:18:18,18:18:18,2065,35,0,0,,,15637.55,0
3480070,18:18:46,18:18:46,2048,36,0,0,,,15848.08,0
3480070,18:19:29,18:19:29,2062,37,0,0,,,16063.58,0
3480070,18:20:03,18:20:03,3684,38,0,0,,,16313.12,0
3480070,18:20:48,18:20:48,5267,39,0,0,,,16582.48,0
3480070,18:21:09,18:21:09,3156,40,0,0,,,16744.08,0
3480070,18:21:32,18:21:32,3151,41,0,0,,,16921.26,0
3480070,18:22:17,18:22:17,3111,42,0,0,,,17124.19,0
3480070,18:23:03,18:23:03,5266,43,0,0,,,17437.55,0
3480070,18:24:00,18:24:00,3250,44,1,0,,,17802.99,1
3481020,15:31:00,15:31:00,2522,1,0,0,,,0.00,1
3481020,15:32:33,15:32:33,2521,2,0,0,,,864.81,0
3481020,15:33:06,15:33:06,3393,3,0,0,,,1145.76,0
3481020,15:34:10,15:34:10,3395,4,0,0,,,1703.70,0
3481020,15:35:01,15:35:01,3392,5,0,0,,,2012.02,0
3481020,15:35:34,15:35:34,3383,6,0,0,,,2294.65,0
3481020,15:35:58,15:35:58,3390,7,0,0,,,2533.82,0
3481020,15:36:17,15:36:17,3389,8,0,0,,,2701.46,0
3481020,15:36:29,15:36:29,2167,9,0,0,,,2802.80,0
3481020,15:36:47,15:36:47,2156,10,0,0,,,2948.30,0
3481020,15:37:07,15:37:07,2168,11,0,0,,,3155.43,0
3481020,15:37:18,15:37:18,2135,12,0,0,,,3259.10,0
3481020,15:37:32,15:37:32,2139,13,0,0,,,3398.66,0
3481020,15:38:00,15:38:00,2159,14,0,0,,,3682.03,1
3481020,15:40:27,15:40:27,2165,15,0,0,,,4146.19,0
3481020,15:41:00,15:41:00,2164,16,0,0,,,4267.98,0
3481020,15:41:29,15:41:29,2161,17,0,0,,,4370.20,0
3481020,15:42:17,15:42:17,2133,18,0,0,,,4561.58,0
3481020,15:42:55,15:42:55,2136,19,0,0,,,4704.22,0
3481020,15:44:15,15:44:15,2157,20,0,0,,,5013.65,0
3481020,15:45:02,15:45:02,2141,21,0,0,,,5194.03,0
3481020,15:46:08,15:46:08,2152,22,0,0,,,5447.59,0
3481020,15:47:37,15:47:37,2150,23,0,0,,,5752.11,0
3481020,15:49:02,15:49:02,2148,24,0,0,,,6075.48,0
3481020,15:49:49,15:49:49,2146,25,0,0,,,6255.37,0
3481020,15:50:55,15:50:55,2143,26,0,0,,,6480.98,0
3481020,15:51:13,15:51:13,2145,27,0,0,,,6582.80,0
3481020,15:51:57,15:51:57,2842,28,0,0,,,6886.85,0
3481020,15:59:00,15:59:00,6336,29,1,0,,,9744.14,0
3482020,19:20:00,19:20:00,5547,1,0,0,,,0.00,1
3482020,19:22:25,19:22:25,5207,2,0,0,,,922.76,0
3482020,19:23:23,19:23:23,1261,3,0,0,,,1341.77,0
3482020,19:24:13,19:24:13,1240,4,0,0,,,1719.24,0
3482020,19:25:00,19:25:00,1249,5,0,0,,,2103.91,1
3482020,19:25:33,19:25:33,1268,6,0,0,,,2421.05,0
3482020,19:27:27,19:27:27,1279,7,0,0,,,3369.92,0
3482020,19:29:04,19:29:04,1336,8,0,0,,,4182.37,0
3482020,19:30:00,19:30:00,1328,9,0,0,,,4615.03,1
3482020,19:30:59,19:30:59,1334,10,0,0,,,5053.42,0
3482020,19:31:53,19:31:53,6523,11,0,0,,,5459.58,0
3482020,19:32:48,19:32:48,1338,12,0,0,,,5884.54,0
3482020,19:34:46,19:34:46,1972,13,0,0,,,6772.88,0
3482020,19:35:22,19:35:22,1984,14,0,0,,,7052.51,0
3482020,19:36:03,19:36:03,1977,15,0,0,,,7366.43,0
3482020,19:37:00,19:37:00,1951,16,0,0,,,7803.15,1
3482020,19:38:26,19:38:26,1950,17,0,0,,,8414.21,0
3482020,19:39:55,19:39:55,1915,18,0,0,,,9020.33,0
3482020,19:40:30,19:40:30,1921,19,0,0,,,9316.64,0
3482020,19:41:17,19:41:17,1923,20,0,0,,,9693.68,0
3482020,19:42:06,19:42:06,1919,21,0,0,,,10082.81,0
3482020,19:42:58,19:42:58,1916,22,0,0,,,10465.02,0
3482020,19:45:00,19:45:00,1998,23,1,0,,,11237.85,1
3483070,10:05:00,10:05:00,5716,1,0,0,,,0.00,1
3483070,10:05:45,10:05:45,6098,2,0,0,,,310.85,0
3483070,10:07:01,10:07:01,3659,3,0,0,,,700.53,0
3483070,10:07:46,10:07:46,6095,4,0,0,,,906.15,0
3483070,10:11:00,10:11:00,2091,5,0,0,,,1840.28,1
3483070,10:11:46,10:11:46,2669,6,0,0,,,2075.12,0
3483070,10:12:23,10:12:23,2670,7,0,0,,,2295.32,0
3483070,10:13:26,10:13:26,6297,8,0,0,,,2659.19,0
3483070,10:14:18,10:14:18,2667,9,0,0,,,2954.51,0
3483070,10:14:56,10:14:56,2668,10,0,0,,,3173.75,0
3483070,10:15:33,10:15:33,2051,11,0,0,,,3372.79,0
3483070,10:16:16,10:16:16,2765,12,0,0,,,3597.79,0
3483070,10:17:06,10:17:06,6022,13,0,0,,,3877.86,0
3483070,10:18:05,10:18:05,6023,14,0,0,,,4229.94,0
3483070,10:19:01,10:19:01,2773,15,0,0,,,4525.20,0
3483070,10:19:42,10:19:42,2774,16,0,0,,,4691.76,0
3483070,10:20:16,10:20:16,2776,17,0,0,,,4877.88,0
3483070,10:20:50,10:20:50,2779,18,0,0,,,5080.12,0
3483070,10:21:24,10:21:24,2780,19,0,0,,,5294.01,0
3483070,10:22:26,10:22:26,2806,20,0,0,,,5597.01,0
3483070,10:24:00,10:24:00,2783,21,0,0,,,5985.33,1
3483070,10:25:11,10:25:11,2786,22,0,0,,,6355.87,0
3483070,10:26:19,10:26:19,2788,23,0,0,,,6732.77,0
3483070,10:27:03,10:27:03,2810,24,0,0,,,6992.36,0
3483070,10:27:46,10:27:46,2790,25,0,0,,,7235.01,0
3483070,10:28:48,10:28:48,2793,26,0,0,,,7523.64,0
3483070,10:29:41,10:29:41,2814,27,0,0,,,7848.13,0
3483070,10:30:46,10:30:46,2803,28,0,0,,,8239.70,0
3483070,10:31:23,10:31:23,2794,29,0,0,,,8457.79,0
3483070,10:32:10,10:32:10,2800,30,0,0,,,8733.51,0
3483070,10:33:00,10:33:00,5342,31,0,0,,,9027.42,1
3483070,10:33:28,10:33:28,3728,32,0,0,,,9229.96,0
3483070,10:34:16,10:34:16,3730,33,0,0,,,9543.04,0
3483070,10:34:55,10:34:55,2808,34,0,0,,,9786.36,0
3483070,10:35:53,10:35:53,2801,35,0,0,,,10193.56,0
3483070,10:36:33,10:36:33,2805,36,0,0,,,10462.15,0
3483070,10:38:00,10:38:00,2712,37,1,0,,,10831.46,1
3484020,21:30:00,21:30:00,5556,1,0,0,,,0.00,1
3484020,21:30:24,21:30:24,2495,2,0,0,,,221.11,0
3484020,21:31:12,21:31:12,2501,3,0,0,,,607.87,0
3484020,21:31:33,21:31:33,3637,4,0,0,,,786.45,0
3484020,21:32:00,21:32:00,2477,5,0,0,,,997.47,1
3484020,21:33:21,21:33:21,2486,6,0,0,,,1460.82,0
3484020,21:34:27,21:34:27,3613,7,0,0,,,1853.91,0
3484020,21:35:33,21:35:33,2099,8,0,0,,,2214.20,0
3484020,21:36:34,21:36:34,3426,9,0,0,,,2543.01,0
3484020,21:37:16,21:37:16,3405,10,0,0,,,2799.37,0
3484020,21:38:22,21:38:22,3406,11,0,0,,,3156.92,0
3484020,21:39:20,21:39:20,3617,12,0,0,,,3485.11,0
3484020,21:40:02,21:40:02,3421,13,0,0,,,3742.74,0
3484020,21:40:35,21:40:35,3408,14,0,0,,,3932.35,0
3484020,21:41:29,21:41:29,964,15,0,0,,,4218.82,0
3484020,21:43:00,21:43:00,969,16,0,0,,,4662.23,1
3484020,21:45:00,21:45:00,966,17,0,0,,,5006.12,1
3484020,21:45:22,21:45:22,968,18,0,0,,,5172.38,0
3484020,21:45:57,21:45:57,3411,19,0,0,,,5365.86,0
3484020,21:46:25,21:46:25,3412,20,0,0,,,5540.92,0
3484020,21:47:02,21:47:02,3618,21,0,0,,,5805.29,0
3484020,21:47:57,21:47:57,3414,22,0,0,,,6200.65,0
3484020,21:48:32,21:48:32,3420,23,0,0,,,6470.49,0
3484020,21:48:57,21:48:57,3418,24,0,0,,,6647.11,0
3484020,21:49:25,21:49:25,636,25,0,0,,,6845.99,0
3484020,21:50:00,21:50:00,621,26,0,0,,,7081.14,1
3484020,21:50:42,21:50:42,638,27,0,0,,,7348.86,0
3484020,21:51:10,21:51:10,632,28,0,0,,,7530.95,0
3484020,21:52:10,21:52:10,6325,29,0,0,,,7893.70,0
3484020,21:52:41,21:52:41,772,30,0,0,,,8110.58,0
3484020,21:53:03,21:53:03,626,31,0,0,,,8258.16,0
3484020,21:53:40,21:53:40,622,32,0,0,,,8496.15,0
3484020,21:54:11,21:54:11,618,33,0,0,,,8715.29,0
3484020,21:55:00,21:55:00,773,34,0,0,,,9030.68,1
3484020,21:55:35,21:55:35,629,35,0,0,,,9325.19,0
3484020,21:56:20,21:56:20,624,36,0,0,,,9679.77,0
3484020,21:56:55,21:56:55,639,37,0,0,,,9986.25,0
3484020,21:57:40,21:57:40,631,38,0,0,,,10337.31,0
3484020,21:58:06,21:58:06,634,39,0,0,,,10546.93,0
3484020,21:58:37,21:58:37,234,40,0,0,,,10797.73,0
3484020,21:59:00,21:59:00,233,41,0,0,,,10988.69,1
3484020,21:59:31,21:59:31,229,42,0,0,,,11170.89,0
3484020,22:00:18,22:00:18,6265,43,0,0,,,11458.19,0
3484020,22:01:16,22:01:16,250,44,0,0,,,11780.46,0
3484020,22:02:29,22:02:29,227,45,0,0,,,12219.16,0
3484020,22:03:18,22:03:18,916,46,0,0,,,12476.22,0
3484020,22:05:00,22:05:00,872,47,0,0,,,13061.13,1
3484020,22:06:27,22:06:27,847,48,0,0,,,13517.98,0
3484020,22:07:07,22:07:07,927,49,0,0,,,13751.92,0
3484020,22:07:54,22:07:54,922,50,0,0,,,14006.90,0
3484020,22:08:31,22:08:31,5185,51,0,0,,,14213.40,0
3484020,22:09:55,22:09:55,929,52,0,0,,,14697.35,0
3484020,22:10:38,22:10:38,932,53,0,0,,,14956.68,0
3484020,22:11:19,22:11:19,928,54,0,0,,,15182.23,0
3484020,22:12:30,22:12:30,5186,55,0,0,,,15575.81,0
3484020,22:13:26,22:13:26,930,56,0,0,,,15886.21,0
3484020,22:14:47,22:14:47,6231,57,0,0,,,16334.05,0
3484020,22:16:38,22:16:38,6264,58,0,0,,,16922.70,0
3484020,22:17:12,22:17:12,919,59,0,0,,,17140.40,0
3484020,22:18:23,22:18:23,4111,60,0,0,,,17515.11,0
3484020,22:19:31,22:19:31,4102,61,0,0,,,17883.04,0
3484020,22:20:05,22:20:05,4108,62,0,0,,,18079.62,0
3484020,22:21:13,22:21:13,4105,63,0,0,,,18433.66,0
3484020,22:22:31,22:22:31,4107,64,0,0,,,18876.95,0
3484020,22:23:29,22:23:29,4112,65,0,0,,,19231.61,0
3484020,22:24:28,22:24:28,4557,66,0,0,,,19564.95,0
3484020,22:25:24,22:25:24,4563,67,0,0,,,19886.15,0
3484020,22:27:00,22:27:00,4566,68,0,0,,,20358.25,1
3484020,22:27:35,22:27:35,4550,69,0,0,,,20646.31,0
3484020,22:27:54,22:27:54,4554,70,0,0,,,20788.55,0
3484020,22:28:40,22:28:40,4568,71,0,0,,,21166.57,0
3484020,22:29:13,22:29:13,6324,72,0,0,,,21439.02,0
3484020,22:29:42,22:29:42,4560,73,0,0,,,21633.50,0
3484020,22:30:17,22:30:17,4555,74,0,0,,,21928.04,0
3484020,22:31:12,22:31:12,4531,75,0,0,,,22303.56,0
3484020,22:32:00,22:32:00,4507,76,1,0,,,22606.04,1
3485010,14:00:00,14:00:00,5296,1,0,0,,,0.00,1
3485010,14:01:27,14:01:27,5248,2,0,0,,,565.93,0
3485010,14:02:38,14:02:38,2018,3,0,0,,,979.32,0
3485010,14:03:00,14:03:00,2017,4,0,0,,,1123.15,0
3485010,14:03:51,14:03:51,2007,5,0,0,,,1387.23,0
3485010,14:04:24,14:04:24,2002,6,0,0,,,1611.48,0
3485010,14:04:57,14:04:57,2005,7,0,0,,,1837.00,0
3485010,14:06:00,14:06:00,5760,8,0,0,,,2230.49,1
3485010,14:06:41,14:06:41,2012,9,0,0,,,2426.92,0
3485010,14:08:08,14:08:08,2008,10,0,0,,,2826.71,0
3485010,14:08:54,14:08:54,2014,11,0,0,,,3034.72,0
3485010,14:10:32,14:10:32,2010,12,0,0,,,3439.03,0
3485010,14:11:14,14:11:14,2355,13,0,0,,,3603.55,0
3485010,14:11:55,14:11:55,2357,14,0,0,,,3817.50,0
3485010,14:12:22,14:12:22,2354,15,0,0,,,3943.47,0
3485010,14:13:00,14:13:00,2747,16,0,0,,,4119.06,1
3485010,14:13:36,14:13:36,2748,17,0,0,,,4283.81,0
3485010,14:14:16,14:14:16,3581,18,0,0,,,4499.25,0
3485010,14:15:09,14:15:09,2525,19,0,0,,,4791.55,0
3485010,14:15:38,14:15:38,2524,20,0,0,,,4941.21,0
3485010,14:16:02,14:16:02,2353,21,0,0,,,5038.88,0
3485010,14:16:55,14:16:55,2718,22,0,0,,,5309.86,0
3485010,14:18:11,14:18:11,2716,23,0,0,,,5631.61,0
3485010,14:18:54,14:18:54,2724,24,0,0,,,5872.80,0
3485010,14:19:40,14:19:40,2717,25,0,0,,,6101.49,0
3485010,14:20:33,14:20:33,2723,26,0,0,,,6411.69,0
3485010,14:20:56,14:20:56,3694,27,0,0,,,6539.08,0
3485010,14:21:36,14:21:36,6215,28,0,0,,,6769.12,0
3485010,14:23:26,14:23:26,2939,29,0,0,,,7374.72,0
3485010,14:24:01,14:24:01,2935,30,0,0,,,7636.33,0
3485010,14:26:00,14:26:00,3402,31,0,0,,,8399.04,1
3485010,14:27:23,14:27:23,6513,32,0,0,,,8939.30,0
3485010,14:29:00,14:29:00,3450,33,0,0,,,9611.50,1
3485010,14:30:05,14:30:05,3469,34,0,0,,,9839.98,0
3485010,14:31:54,14:31:54,3451,35,0,0,,,10216.52,0
3485010,14:32:36,14:32:36,3453,36,0,0,,,10467.00,0
3485010,14:32:53,14:32:53,3444,37,0,0,,,10576.84,0
3485010,14:33:18,14:33:18,3455,38,0,0,,,10742.39,0
3485010,14:33:55,14:33:55,3458,39,0,0,,,10961.98,0
3485010,14:34:29,14:34:29,3443,40,0,0,,,11179.55,0
3485010,14:35:00,14:35:00,5344,41,0,0,,,11356.73,1
3485010,14:36:08,14:36:08,3466,42,0,0,,,11678.75,0
3485010,14:36:55,14:36:55,3446,43,0,0,,,11915.73,0
3485010,14:38:00,14:38:00,3460,44,0,0,,,12153.82,1
3485010,14:38:29,14:38:29,3459,45,0,0,,,12355.89,0
3485010,14:38:54,14:38:54,3464,46,0,0,,,12553.85,0
3485010,14:39:33,14:39:33,3462,47,0,0,,,12757.48,0
3485010,14:39:49,14:39:49,3457,48,0,0,,,12873.95,0
3485010,14:40:32,14:40:32,2982,49,0,0,,,13093.64,0
3485010,14:41:04,14:41:04,2976,50,0,0,,,13316.84,0
3485010,14:41:30,14:41:30,2980,51,0,0,,,13497.04,0
3485010,14:41:52,14:41:52,2977,52,0,0,,,13682.98,0
3485010,14:42:17,14:42:17,2984,53,0,0,,,13824.89,0
3485010,14:45:00,14:45:00,2711,54,1,0,,,14781.05,1
3486010,16:53:00,16:53:00,4667,1,0,0,,,0.00,1
3486010,16:54:15,16:54:15,4622,2,0,0,,,545.90,0
3486010,16:55:10,16:55:10,6387,3,0,0,,,938.91,0
3486010,16:56:08,16:56:08,4624,4,0,0,,,1396.85,0
3486010,16:56:38,16:56:38,4625,5,0,0,,,1612.84,0
3486010,16:57:56,16:57:56,6320,6,0,0,,,2193.83,0
3486010,17:00:00,17:00:00,1059,7,0,0,,,3110.55,1
3486010,17:01:32,17:01:32,1100,8,0,0,,,3634.93,0
3486010,17:02:56,17:02:56,1085,9,0,0,,,4070.37,0
3486010,17:03:47,17:03:47,1071,10,0,0,,,4358.68,0
3486010,17:05:07,17:05:07,1044,11,0,0,,,4789.80,0
3486010,17:06:24,17:06:24,6117,12,0,0,,,5196.80,0
3486010,17:07:18,17:07:18,1049,13,0,0,,,5502.33,0
3486010,17:08:00,17:08:00,6276,14,0,0,,,5713.37,1
3486010,17:09:16,17:09:16,1052,15,0,0,,,6077.47,0
3486010,17:10:21,17:10:21,1087,16,0,0,,,6399.60,0
3486010,17:11:40,17:11:40,1065,17,0,0,,,6764.67,0
3486010,17:13:04,17:13:04,1078,18,0,0,,,7169.23,0
3486010,17:15:00,17:15:00,1083,19,0,0,,,7728.69,1
3486010,17:16:01,17:16:01,1045,20,0,0,,,8026.62,0
3486010,17:17:17,17:17:17,1340,21,0,0,,,8352.56,0
3486010,17:18:36,17:18:36,6414,22,0,0,,,8736.36,0
3486010,17:19:55,17:19:55,6243,23,0,0,,,9123.80,0
3486010,17:22:49,17:22:49,1034,24,0,0,,,9937.96,0
3486010,17:24:29,17:24:29,1346,25,0,0,,,10515.43,0
3486010,17:25:16,17:25:16,1341,26,0,0,,,10884.29,0
3486010,17:25:54,17:25:54,1394,27,0,0,,,11145.43,0
3486010,17:26:41,17:26:41,6341,28,0,0,,,11479.07,0
3486010,17:27:19,17:27:19,1349,29,0,0,,,11753.07,0
3486010,17:28:08,17:28:08,1137,30,0,0,,,12146.86,0
3486010,17:29:00,17:29:00,1165,31,0,0,,,12492.89,1
3486010,17:30:01,17:30:01,1149,32,0,0,,,12898.01,0
3486010,17:31:48,17:31:48,1142,33,0,0,,,13575.59,0
3486010,17:33:06,17:33:06,1156,34,0,0,,,14081.80,0
3486010,17:34:00,17:34:00,1144,35,0,0,,,14421.21,1
3486010,17:34:41,17:34:41,1139,36,0,0,,,14860.69,0
3486010,17:35:14,17:35:14,1158,37,0,0,,,15224.11,0
3486010,17:36:02,17:36:02,1167,38,0,0,,,15781.06,0
3486010,17:36:48,17:36:48,1148,39,0,0,,,16247.56,0
3486010,17:37:08,17:37:08,1163,40,0,0,,,16437.86,0
3486010,17:38:00,17:38:00,1168,41,0,0,,,16958.53,1
3486010,17:38:46,17:38:46,1135,42,0,0,,,17326.83,0
3486010,17:39:17,17:39:17,1140,43,0,0,,,17587.79,0
3486010,17:42:00,17:42:00,1222,44,0,0,,,18859.60,1
3486010,17:43:33,17:43:33,1220,45,0,0,,,19661.92,0
3486010,17:44:43,17:44:43,5203,46,0,0,,,20303.41,0
3486010,17:45:44,17:45:44,1146,47,0,0,,,20874.41,0
3486010,17:47:10,17:47:10,5204,48,0,0,,,21695.38,0
3486010,17:49:00,17:49:00,1300,49,0,0,,,22772.34,1
3486010,17:50:25,17:50:25,1304,50,0,0,,,23230.29,0
3486010,17:51:22,17:51:22,1303,51,0,0,,,23589.27,0
3486010,17:55:00,17:55:00,5889,52,1,0,,,24817.47,1
3487020,11:10:00,11:10:00,5170,1,0,0,,,0.00,1
3487020,11:10:44,11:10:44,5168,2,0,0,,,283.61,0
3487020,11:11:54,11:11:54,5143,3,0,0,,,821.48,0
3487020,11:12:43,11:12:43,5152,4,0,0,,,1234.51,0
3487020,11:13:08,11:13:08,5155,5,0,0,,,1424.32,0
3487020,11:13:43,11:13:43,5166,6,0,0,,,1707.47,0
3487020,11:14:12,11:14:12,5151,7,0,0,,,1971.55,0
3487020,11:15:17,11:15:17,5141,8,0,0,,,2492.60,0
3487020,11:15:58,11:15:58,5145,9,0,0,,,2813.65,0
3487020,11:16:33,11:16:33,5140,10,0,0,,,3075.11,0
3487020,11:17:04,11:17:04,5157,11,0,0,,,3295.54,0
3487020,11:17:35,11:17:35,5153,12,0,0,,,3531.73,0
3487020,11:18:37,11:18:37,3930,13,0,0,,,3890.16,0
3487020,11:20:27,11:20:27,5102,14,0,0,,,4516.11,0
3487020,11:21:15,11:21:15,5137,15,0,0,,,4843.27,0
3487020,11:22:05,11:22:05,5135,16,0,0,,,5228.70,0
3487020,11:23:00,11:23:00,5138,17,0,0,,,5628.56,1
3487020,11:24:32,11:24:32,4513,18,0,0,,,6127.96,0
3487020,11:25:30,11:25:30,4514,19,0,0,,,6556.08,0
3487020,11:26:03,11:26:03,4531,20,0,0,,,6837.16,0
3487020,11:27:00,11:27:00,4504,21,0,0,,,7240.63,1
3487020,11:28:21,11:28:21,4501,22,0,0,,,7639.38,0
3487020,11:29:09,11:29:09,4561,23,0,0,,,7789.49,0
3487020,11:30:05,11:30:05,4564,24,0,0,,,8128.07,0
3487020,11:31:57,11:31:57,5215,25,0,0,,,8747.00,0
3487020,11:32:28,11:32:28,4479,26,0,0,,,8948.04,0
3487020,11:33:27,11:33:27,4477,27,0,0,,,9278.45,0
3487020,11:33:46,11:33:46,5216,28,0,0,,,9401.79,0
3487020,11:35:11,11:35:11,3835,29,0,0,,,9929.32,0
3487020,11:35:50,11:35:50,3830,30,0,0,,,10177.12,0
3487020,11:36:21,11:36:21,3832,31,0,0,,,10373.12,0
3487020,11:37:03,11:37:03,3828,32,0,0,,,10614.46,0
3487020,11:38:35,11:38:35,3824,33,0,0,,,11114.26,0
3487020,11:39:20,11:39:20,5856,34,0,0,,,11418.57,0
3487020,11:39:54,11:39:54,3993,35,0,0,,,11646.95,0
3487020,11:43:00,11:43:00,5565,36,0,0,,,12179.39,0
3487020,11:44:06,11:44:06,6327,37,0,0,,,12688.80,0
3487020,11:44:31,11:44:31,3822,38,0,0,,,12917.45,0
3487020,11:46:18,11:46:18,4091,39,0,0,,,13562.52,0
3487020,11:47:18,11:47:18,4089,40,0,0,,,14127.28,0
3487020,11:48:15,11:48:15,4014,41,0,0,,,14565.66,0
3487020,11:49:17,11:49:17,4017,42,0,0,,,15014.90,0
3487020,11:50:04,11:50:04,4061,43,0,0,,,15304.32,0
3487020,11:51:18,11:51:18,4060,44,0,0,,,15905.57,0
3487020,11:51:51,11:51:51,4158,45,0,0,,,16166.29,0
3487020,11:52:38,11:52:38,4161,46,0,0,,,16590.60,0
3487020,11:54:00,11:54:00,4157,47,1,0,,,17378.37,1
3488070,09:45:00,09:45:00,2709,1,0,0,,,0.00,1
3488070,09:46:33,09:46:33,3098,2,0,0,,,614.69,0
3488070,09:46:56,09:46:56,3142,3,0,0,,,791.53,0
3488070,09:47:28,09:47:28,6290,4,0,0,,,1020.91,0
3488070,09:48:01,09:48:01,3099,5,0,0,,,1284.70,0
3488070,09:48:20,09:48:20,3101,6,0,0,,,1442.66,0
3488070,09:48:43,09:48:43,6354,7,0,0,,,1589.48,0
3488070,09:49:25,09:49:25,5297,8,0,0,,,1920.94,0
3488070,09:50:00,09:50:00,3642,9,0,0,,,2170.10,1
3488070,09:50:40,09:50:40,3103,10,0,0,,,2431.60,0
3488070,09:51:12,09:51:12,3104,11,0,0,,,2624.66,0
3488070,09:51:39,09:51:39,3107,12,0,0,,,2795.89,0
3488070,09:52:21,09:52:21,2327,13,0,0,,,3068.80,0
3488070,09:53:04,09:53:04,2344,14,0,0,,,3310.88,0
3488070,09:53:36,09:53:36,2330,15,0,0,,,3534.85,0
3488070,09:54:11,09:54:11,2351,16,0,0,,,3759.72,0
3488070,09:55:00,09:55:00,2334,17,0,0,,,4046.35,1
3488070,09:55:40,09:55:40,2325,18,0,0,,,4371.99,0
3488070,09:56:12,09:56:12,2336,19,0,0,,,4614.50,0
3488070,09:57:00,09:57:00,2348,20,0,0,,,4943.46,0
3488070,09:57:40,09:57:40,2347,21,0,0,,,5226.26,0
3488070,09:58:22,09:58:22,2337,22,0,0,,,5510.89,0
3488070,09:58:36,09:58:36,2343,23,0,0,,,5610.86,0
3488070,09:59:14,09:59:14,2331,24,0,0,,,5822.12,0
3488070,10:01:00,10:01:00,2741,25,0,0,,,6551.19,1
3488070,10:01:15,10:01:15,2745,26,0,0,,,6672.81,0
3488070,10:01:36,10:01:36,2744,27,0,0,,,6839.31,0
3488070,10:02:03,10:02:03,2740,28,0,0,,,7028.06,0
3488070,10:02:52,10:02:52,2931,29,0,0,,,7436.08,0
3488070,10:03:17,10:03:17,2729,30,0,0,,,7607.56,0
3488070,10:04:20,10:04:20,2726,31,0,0,,,8088.66,0
3488070,10:04:50,10:04:50,2734,32,0,0,,,8329.12,0
3488070,10:05:17,10:05:17,2731,33,0,0,,,8553.70,0
3488070,10:06:00,10:06:00,2728,34,0,0,,,8914.39,1
3488070,10:06:26,10:06:26,2926,35,0,0,,,9178.16,0
3488070,10:09:19,10:09:19,2218,36,0,0,,,10761.77,0
3488070,10:10:14,10:10:14,3396,37,0,0,,,11238.42,0
3488070,10:11:00,10:11:00,3676,38,1,0,,,11694.65,1
3489010,10:45:00,10:45:00,278,1,0,0,,,0.00,1
3489010,10:48:34,10:48:34,649,2,0,0,,,696.42,0
3489010,10:49:11,10:49:11,664,3,0,0,,,841.14,0
3489010,10:50:10,10:50:10,5747,4,0,0,,,1062.71,0
3489010,10:51:32,10:51:32,5351,5,0,0,,,1413.78,0
3489010,10:52:23,10:52:23,5358,6,0,0,,,1626.08,0
3489010,10:53:13,10:53:13,5348,7,0,0,,,1824.32,0
3489010,10:54:40,10:54:40,408,8,0,0,,,2180.91,0
3489010,10:55:26,10:55:26,389,9,0,0,,,2366.91,0
3489010,10:57:01,10:57:01,5349,10,0,0,,,2743.90,0
3489010,10:57:43,10:57:43,386,11,0,0,,,2907.91,0
3489010,10:59:23,10:59:23,392,12,0,0,,,3277.38,0
3489010,11:00:13,11:00:13,385,13,0,0,,,3475.40,0
3489010,11:01:45,11:01:45,395,14,0,0,,,3825.66,0
3489010,11:03:12,11:03:12,2374,15,0,0,,,4172.92,0
3489010,11:03:39,11:03:39,2379,16,0,0,,,4272.24,0
3489010,11:05:10,11:05:10,2377,17,0,0,,,4622.44,0
3489010,11:06:10,11:06:10,2384,18,0,0,,,4851.37,0
3489010,11:06:42,11:06:42,2381,19,0,0,,,4973.47,0
3489010,11:08:00,11:08:00,2383,20,0,0,,,5275.36,1
3489010,11:08:37,11:08:37,296,21,0,0,,,5591.73,0
3489010,11:09:08,11:09:08,291,22,0,0,,,5839.33,0
3489010,11:09:26,11:09:26,297,23,0,0,,,5986.03,0
3489010,11:09:51,11:09:51,294,24,0,0,,,6178.24,0
3489010,11:10:44,11:10:44,3200,25,0,0,,,6566.25,0
3489010,11:11:17,11:11:17,6443,26,0,0,,,6836.55,0
3489010,11:11:42,11:11:42,6444,27,0,0,,,7025.48,0
3489010,11:13:00,11:13:00,6445,28,0,0,,,7628.72,1
3489010,11:14:01,11:14:01,6429,29,0,0,,,7956.38,0
3489010,11:15:05,11:15:05,6520,30,0,0,,,8321.62,0
3489010,11:15:52,11:15:52,5639,31,0,0,,,8612.69,0
3489010,11:17:00,11:17:00,6307,32,0,0,,,9038.28,1
3489010,11:19:00,11:19:00,963,33,0,0,,,9341.06,1
3489010,11:19:59,11:19:59,2985,34,0,0,,,9753.22,0
3489010,11:20:42,11:20:42,3627,35,0,0,,,10058.93,0
3489010,11:21:30,11:21:30,3628,36,0,0,,,10408.80,0
3489010,11:22:57,11:22:57,3629,37,0,0,,,10950.16,0
3489010,11:23:46,11:23:46,6413,38,0,0,,,11208.02,0
3489010,11:24:55,11:24:55,6397,39,0,0,,,11565.26,0
3489010,11:25:55,11:25:55,3631,40,0,0,,,11885.87,0
3489010,11:26:41,11:26:41,5945,41,0,0,,,12139.46,0
3489010,11:27:17,11:27:17,5946,42,0,0,,,12334.70,0
3489010,11:29:00,11:29:00,5201,43,0,0,,,12841.57,1
3489010,11:30:44,11:30:44,3590,44,0,0,,,13194.68,0
3489010,11:31:11,11:31:11,3591,45,0,0,,,13303.42,0
3489010,11:32:06,11:32:06,2028,46,0,0,,,13523.91,0
3489010,11:32:56,11:32:56,2021,47,0,0,,,13723.62,0
3489010,11:34:00,11:34:00,2024,48,0,0,,,13972.17,0
3489010,11:35:03,11:35:03,2026,49,0,0,,,14211.40,0
3489010,11:35:40,11:35:40,2032,50,0,0,,,14338.83,0
3489010,11:38:10,11:38:10,2033,51,0,0,,,14907.51,0
3489010,11:38:50,11:38:50,2030,52,0,0,,,15079.32,0
3489010,11:39:29,11:39:29,2034,53,0,0,,,15264.98,0
3489010,11:40:14,11:40:14,3659,54,0,0,,,15516.68,0
3489010,11:40:50,11:40:50,6095,55,0,0,,,15722.53,0
3489010,11:45:00,11:45:00,2092,56,0,0,,,16688.45,1
3489010,11:45:33,11:45:33,3734,57,0,0,,,16876.47,0
3489010,11:46:42,11:46:42,3025,58,0,0,,,17211.44,0
3489010,11:48:24,11:48:24,3021,59,0,0,,,17637.45,0
3489010,11:49:08,11:49:08,3019,60,0,0,,,17921.24,0
3489010,11:50:28,11:50:28,5242,61,0,0,,,18255.82,0
3489010,11:50:56,11:50:56,5239,62,0,0,,,18398.10,0
3489010,11:52:00,11:52:00,3030,63,1,0,,,18771.25,1
3490020,05:15:00,05:15:00,6164,1,0,0,,,0.00,1
3490020,05:17:26,05:17:26,6120,2,0,0,,,807.49,0
3490020,05:18:39,05:18:39,6122,3,0,0,,,1187.42,0
3490020,05:19:53,05:19:53,6124,4,0,0,,,1625.82,0
3490020,05:21:23,05:21:23,6126,5,0,0,,,2171.17,0
3490020,05:23:06,05:23:06,6128,6,0,0,,,2819.06,0
3490020,05:24:05,05:24:05,6130,7,0,0,,,3169.08,0
3490020,05:24:54,05:24:54,6132,8,0,0,,,3508.14,0
3490020,05:25:59,05:25:59,6134,9,0,0,,,3936.85,0
3490020,05:26:55,05:26:55,6136,10,0,0,,,4317.63,0
3490020,05:28:11,05:28:11,6138,11,0,0,,,4811.93,0
3490020,05:29:27,05:29:27,6140,12,0,0,,,5316.30,0
3490020,05:30:28,05:30:28,6142,13,0,0,,,5704.64,0
3490020,05:31:18,05:31:18,6144,14,0,0,,,6020.15,0
3490020,05:32:37,05:32:37,6146,15,0,0,,,6484.46,0
3490020,05:34:00,05:34:00,6148,16,0,0,,,6947.34,1
3490020,05:35:51,05:35:51,6185,17,0,0,,,7477.02,0
3490020,05:37:07,05:37:07,6150,18,0,0,,,7815.84,0
3490020,05:38:34,05:38:34,6152,19,0,0,,,8246.37,0
3490020,05:40:33,05:40:33,6183,20,0,0,,,8863.70,0
3490020,05:42:00,05:42:00,6181,21,0,0,,,9299.24,1
3490020,05:43:00,05:43:00,6179,22,0,0,,,9642.91,0
3490020,05:44:00,05:44:00,6154,23,0,0,,,10012.07,0
3490020,05:45:18,05:45:18,6156,24,0,0,,,10482.60,0
3490020,05:46:51,05:46:51,6158,25,0,0,,,11049.32,0
3490020,05:48:42,05:48:42,6160,26,0,0,,,11715.34,0
3490020,05:50:09,05:50:09,6162,27,0,0,,,12161.52,0
3490020,05:51:48,05:51:48,6166,28,0,0,,,12764.22,0
3490020,05:52:36,05:52:36,6168,29,0,0,,,13038.35,0
3490020,05:55:42,05:55:42,6169,30,0,0,,,13905.28,0
3490020,05:56:57,05:56:57,6178,31,0,0,,,14370.81,0
3490020,05:57:30,05:57:30,6175,32,0,0,,,14581.35,0
3490020,05:58:15,05:58:15,6173,33,0,0,,,14842.39,0
3490020,06:00:00,06:00:00,2488,34,1,0,,,15270.69,1
3491010,24:00:00,24:00:00,6330,1,0,0,,,0.00,1
3491010,24:00:54,24:00:54,5201,2,0,0,,,355.32,0
3491010,24:01:49,24:01:49,2255,3,0,0,,,692.75,0
3491010,24:02:18,24:02:18,2242,4,0,0,,,902.22,0
3491010,24:02:57,24:02:57,2245,5,0,0,,,1149.98,0
3491010,24:03:39,24:03:39,2251,6,0,0,,,1397.12,0
3491010,24:04:46,24:04:46,3668,7,0,0,,,1836.68,0
3491010,24:06:00,24:06:00,2247,8,0,0,,,2311.51,1
3491010,24:06:46,24:06:46,2248,9,0,0,,,2542.41,0
3491010,24:07:49,24:07:49,2249,10,0,0,,,2825.63,0
3491010,24:08:56,24:08:56,3317,11,0,0,,,3140.53,0
3491010,24:09:43,24:09:43,2022,12,0,0,,,3430.84,0
3491010,24:10:24,24:10:24,2025,13,0,0,,,3672.84,0
3491010,24:10:56,24:10:56,2587,14,0,0,,,3854.92,0
3491010,24:11:25,24:11:25,2589,15,0,0,,,4055.42,0
3491010,24:11:54,24:11:54,2211,16,0,0,,,4210.25,0
3491010,24:12:20,24:12:20,2212,17,0,0,,,4388.25,0
3491010,24:12:46,24:12:46,6104,18,0,0,,,4554.78,0
3491010,24:14:11,24:14:11,2303,19,0,0,,,5082.11,0
3491010,24:14:48,24:14:48,2296,20,0,0,,,5314.31,0
3491010,24:15:17,24:15:17,2299,21,0,0,,,5493.74,0
3491010,24:15:49,24:15:49,2301,22,0,0,,,5710.37,0
3491010,24:16:24,24:16:24,2302,23,0,0,,,5931.33,0
3491010,24:16:59,24:16:59,2697,24,0,0,,,6136.22,0
3491010,24:17:34,24:17:34,2699,25,0,0,,,6355.46,0
3491010,24:18:24,24:18:24,2045,26,0,0,,,6641.91,0
3491010,24:18:41,24:18:41,2046,27,0,0,,,6746.76,0
3491010,24:19:19,24:19:19,2047,28,0,0,,,6951.69,0
3491010,24:20:00,24:20:00,2706,29,0,0,,,7218.15,1
3491010,24:20:30,24:20:30,2705,30,0,0,,,7405.21,0
3491010,24:21:23,24:21:23,3684,31,0,0,,,7678.10,0
3491010,24:22:12,24:22:12,5267,32,0,0,,,7940.91,0
3491010,24:23:05,24:23:05,2393,33,0,0,,,8215.59,0
3491010,24:23:58,24:23:58,2117,34,0,0,,,8494.85,0
3491010,24:24:14,24:24:14,2116,35,0,0,,,8599.49,0
3491010,24:24:50,24:24:50,2114,36,0,0,,,8829.28,0
3491010,24:25:18,24:25:18,2102,37,0,0,,,9000.91,0
3491010,24:25:51,24:25:51,2111,38,0,0,,,9204.15,0
3491010,24:26:36,24:26:36,2109,39,0,0,,,9427.76,0
3491010,24:26:52,24:26:52,2108,40,0,0,,,9525.12,0
3491010,24:27:39,24:27:39,2106,41,0,0,,,9784.24,0
3491010,24:28:18,24:28:18,2120,42,0,0,,,9995.00,0
3491010,24:28:57,24:28:57,6298,43,0,0,,,10248.07,0
3491010,24:29:35,24:29:35,2597,44,0,0,,,10429.88,0
3491010,24:30:14,24:30:14,2599,45,0,0,,,10652.97,0
3491010,24:31:55,24:31:55,2601,46,0,0,,,11184.65,0
3491010,24:35:00,24:35:00,2840,47,1,0,,,12121.94,1
3492070,14:06:00,14:06:00,4508,1,0,0,,,0.00,1
3492070,14:07:25,14:07:25,4501,2,0,0,,,460.90,0
3492070,14:08:15,14:08:15,4561,3,0,0,,,611.01,0
3492070,14:09:14,14:09:14,4564,4,0,0,,,949.59,0
3492070,14:11:06,14:11:06,4552,5,0,0,,,1510.72,0
3492070,14:11:38,14:11:38,4567,6,0,0,,,1694.59,0
3492070,14:13:24,14:13:24,6241,7,0,0,,,2302.35,0
3492070,14:14:00,14:14:00,4576,8,0,0,,,2524.50,1
3492070,14:14:47,14:14:47,4562,9,0,0,,,2763.22,0
3492070,14:15:29,14:15:29,4565,10,0,0,,,3003.31,0
3492070,14:15:59,14:15:59,4558,11,0,0,,,3173.46,0
3492070,14:16:58,14:16:58,4113,12,0,0,,,3493.79,0
3492070,14:18:15,14:18:15,4135,13,0,0,,,3975.65,0
3492070,14:19:12,14:19:12,4104,14,0,0,,,4313.51,0
3492070,14:20:29,14:20:29,4109,15,0,0,,,4734.93,0
3492070,14:20:59,14:20:59,4101,16,0,0,,,4911.42,0
3492070,14:21:50,14:21:50,4110,17,0,0,,,5214.05,0
3492070,14:23:22,14:23:22,925,18,0,0,,,5710.49,0
3492070,14:23:58,14:23:58,933,19,0,0,,,5913.80,0
3492070,14:26:00,14:26:00,867,20,0,0,,,6533.65,1
3492070,14:26:48,14:26:48,924,21,0,0,,,6784.31,0
3492070,14:27:48,14:27:48,931,22,0,0,,,7136.63,0
3492070,14:28:51,14:28:51,926,23,0,0,,,7512.92,0
3492070,14:29:25,14:29:25,4103,24,0,0,,,7699.76,0
3492070,14:29:52,14:29:52,4114,25,0,0,,,7862.67,0
3492070,14:31:01,14:31:01,941,26,0,0,,,8295.11,0
3492070,14:32:10,14:32:10,4115,27,0,0,,,8679.74,0
3492070,14:33:11,14:33:11,5187,28,0,0,,,8978.12,0
3492070,14:33:50,14:33:50,944,29,0,0,,,9200.82,0
3492070,14:34:32,14:34:32,848,30,0,0,,,9440.77,0
3492070,14:36:00,14:36:00,875,31,0,0,,,9910.41,1
3492070,14:37:21,14:37:21,923,32,0,0,,,10410.08,0
3492070,14:37:52,14:37:52,917,33,0,0,,,10603.66,0
3492070,14:38:29,14:38:29,228,34,0,0,,,10844.93,0
3492070,14:39:09,14:39:09,231,35,0,0,,,11104.37,0
3492070,14:40:28,14:40:28,249,36,0,0,,,11604.62,0
3492070,14:41:02,14:41:02,230,37,0,0,,,11824.96,0
3492070,14:41:28,14:41:28,232,38,0,0,,,12014.40,0
3492070,14:42:00,14:42:00,235,39,0,0,,,12251.33,1
3492070,14:42:54,14:42:54,635,40,0,0,,,12523.78,0
3492070,14:43:44,14:43:44,630,41,0,0,,,12770.71,0
3492070,14:44:42,14:44:42,640,42,0,0,,,13067.41,0
3492070,14:45:25,14:45:25,625,43,0,0,,,13287.11,0
3492070,14:46:48,14:46:48,628,44,0,0,,,13707.52,0
3492070,14:48:00,14:48:00,774,45,0,0,,,14060.32,1
3492070,14:48:38,14:48:38,619,46,0,0,,,14314.63,0
3492070,14:49:09,14:49:09,623,47,0,0,,,14518.29,0
3492070,14:49:40,14:49:40,627,48,0,0,,,14723.49,0
3492070,14:50:16,14:50:16,775,49,0,0,,,14969.93,0
3492070,14:50:46,14:50:46,6326,50,0,0,,,15168.07,0
3492070,14:51:36,14:51:36,633,51,0,0,,,15487.28,0
3492070,14:52:10,14:52:10,637,52,0,0,,,15699.51,0
3492070,14:53:00,14:53:00,620,53,0,0,,,16005.45,1
3492070,14:53:36,14:53:36,5718,54,0,0,,,16238.13,0
3492070,14:54:03,14:54:03,3417,55,0,0,,,16428.57,0
3492070,14:54:33,14:54:33,3416,56,0,0,,,16614.04,0
3492070,14:55:00,14:55:00,3415,57,0,0,,,16816.89,0
3492070,14:56:14,14:56:14,3425,58,0,0,,,17313.13,0
3492070,14:56:38,14:56:38,3413,59,0,0,,,17494.47,0
3492070,14:57:03,14:57:03,3410,60,0,0,,,17671.07,0
3492070,14:57:37,14:57:37,967,61,0,0,,,17915.41,0
3492070,14:58:00,14:58:00,5236,62,0,0,,,18079.96,1
3492070,15:00:00,15:00:00,965,63,0,0,,,18452.43,1
3492070,15:01:35,15:01:35,6294,64,0,0,,,18958.28,0
3492070,15:02:46,15:02:46,3732,65,0,0,,,19365.91,0
3492070,15:03:48,15:03:48,3616,66,0,0,,,19710.67,0
3492070,15:04:46,15:04:46,3424,67,0,0,,,20022.28,0
3492070,15:05:23,15:05:23,6271,68,0,0,,,20247.06,0
3492070,15:06:07,15:06:07,3427,69,0,0,,,20475.55,0
3492070,15:07:21,15:07:21,2098,70,0,0,,,20852.64,0
3492070,15:08:35,15:08:35,2094,71,0,0,,,21255.54,0
3492070,15:09:30,15:09:30,5224,72,0,0,,,21600.44,0
3492070,15:11:00,15:11:00,2475,73,0,0,,,22062.19,1
3492070,15:11:46,15:11:46,5338,74,0,0,,,22244.44,0
3492070,15:12:52,15:12:52,2500,75,0,0,,,22489.08,0
3492070,15:14:16,15:14:16,2494,76,0,0,,,22780.19,0
3492070,15:16:00,15:16:00,5556,77,1,0,,,23190.23,1
3493010,17:15:00,17:15:00,5603,1,0,0,,,0.00,1
3493010,17:16:12,17:16:12,1530,2,0,0,,,509.84,0
3493010,17:17:35,17:17:35,1578,3,0,0,,,1004.15,0
3493010,17:18:20,17:18:20,1674,4,0,0,,,1335.95,0
3493010,17:19:22,17:19:22,1734,5,0,0,,,1693.53,0
3493010,17:20:02,17:20:02,1854,6,0,0,,,1939.96,0
3493010,17:21:47,17:21:47,1820,7,0,0,,,2696.38,0
3493010,17:22:37,17:22:37,1824,8,0,0,,,3088.38,0
3493010,17:23:10,17:23:10,1829,9,0,0,,,3332.99,0
3493010,17:24:57,17:24:57,5813,10,0,0,,,4030.55,0
3493010,17:25:55,17:25:55,1572,11,0,0,,,4449.07,0
3493010,17:27:12,17:27:12,1571,12,0,0,,,4882.10,0
3493010,17:28:25,17:28:25,1729,13,0,0,,,5335.33,0
3493010,17:29:23,17:29:23,1731,14,0,0,,,5683.95,0
3493010,17:30:06,17:30:06,1671,15,0,0,,,5941.12,0
3493010,17:30:58,17:30:58,1673,16,0,0,,,6270.71,0
3493010,17:32:08,17:32:08,1581,17,0,0,,,6683.74,0
3493010,17:33:05,17:33:05,1633,18,0,0,,,6913.27,0
3493010,17:34:24,17:34:24,1792,19,0,0,,,7363.98,0
3493010,17:35:10,17:35:10,5605,20,0,0,,,7641.11,0
3493010,17:37:00,17:37:00,1756,21,0,0,,,8282.93,1
3493010,17:38:48,17:38:48,6528,22,0,0,,,9091.98,0
3493010,17:39:04,17:39:04,1770,23,0,0,,,9207.19,0
3493010,17:39:35,17:39:35,5783,24,0,0,,,9436.21,0
3493010,17:40:47,17:40:47,6312,25,0,0,,,9882.28,0
3493010,17:41:46,17:41:46,5779,26,0,0,,,10306.05,0
3493010,17:42:29,17:42:29,5781,27,0,0,,,10638.77,0
3493010,17:43:18,17:43:18,1634,28,0,0,,,11005.48,0
3493010,17:44:22,17:44:22,1631,29,0,0,,,11525.93,0
3493010,17:45:41,17:45:41,1640,30,0,0,,,12192.64,0
3493010,17:45:59,17:45:59,1635,31,0,0,,,12351.82,0
3493010,17:46:30,17:46:30,1637,32,0,0,,,12595.26,0
3493010,17:47:00,17:47:00,1814,33,0,0,,,12802.87,1
3493010,17:47:57,17:47:57,1816,34,0,0,,,13343.73,0
3493010,17:50:23,17:50:23,4631,35,0,0,,,14231.13,0
3493010,17:51:34,17:51:34,4636,36,0,0,,,14894.09,0
3493010,17:53:00,17:53:00,5188,37,1,0,,,15585.62,1
3494020,07:54:00,07:54:00,5308,1,0,0,,,0.00,1
3494020,07:55:28,07:55:28,5248,2,0,0,,,451.30,0
3494020,07:56:13,07:56:13,5249,3,0,0,,,650.52,0
3494020,07:56:54,07:56:54,3687,4,0,0,,,852.28,0
3494020,07:58:23,07:58:23,3108,5,0,0,,,1246.26,0
3494020,07:59:21,07:59:21,3106,6,0,0,,,1557.48,0
3494020,07:59:55,07:59:55,3105,7,0,0,,,1739.98,0
3494020,08:00:33,08:00:33,3102,8,0,0,,,1929.00,0
3494020,08:01:24,08:01:24,5277,9,0,0,,,2206.80,0
3494020,08:02:33,08:02:33,3082,10,0,0,,,2530.36,0
3494020,08:03:21,08:03:21,6355,11,0,0,,,2792.76,0
3494020,08:03:52,08:03:52,3126,12,0,0,,,2919.50,0
3494020,08:04:33,08:04:33,6291,13,0,0,,,3143.09,0
3494020,08:05:20,08:05:20,6289,14,0,0,,,3401.74,0
3494020,08:05:51,08:05:51,3143,15,0,0,,,3555.40,0
3494020,08:06:43,08:06:43,3097,16,0,0,,,3800.35,0
3494020,08:09:00,08:09:00,2712,17,0,0,,,4363.43,1
3494020,08:09:46,08:09:46,2797,18,0,0,,,4623.90,0
3494020,08:10:55,08:10:55,2809,19,0,0,,,5033.83,0
3494020,08:11:42,08:11:42,6304,20,0,0,,,5242.65,0
3494020,08:12:13,08:12:13,6302,21,0,0,,,5434.67,0
3494020,08:13:00,08:13:00,2520,22,0,0,,,5695.60,1
3494020,08:13:58,08:13:58,5300,23,0,0,,,6004.43,0
3494020,08:16:55,08:16:55,3145,24,0,0,,,6722.23,0
3494020,08:18:19,08:18:19,3127,25,0,0,,,7021.83,0
3494020,08:18:51,08:18:51,3130,26,0,0,,,7208.56,0
3494020,08:20:05,08:20:05,3131,27,0,0,,,7523.72,0
3494020,08:21:00,08:21:00,3088,28,0,0,,,7842.03,0
3494020,08:21:39,08:21:39,3144,29,0,0,,,8053.16,0
3494020,08:22:47,08:22:47,3085,30,0,0,,,8404.41,0
3494020,08:23:54,08:23:54,3135,31,0,0,,,8767.72,0
3494020,08:24:30,08:24:30,3138,32,0,0,,,8971.29,0
3494020,08:25:41,08:25:41,3124,33,0,0,,,9332.93,0
3494020,08:26:26,08:26:26,3132,34,0,0,,,9576.54,0
3494020,08:26:52,08:26:52,3117,35,0,0,,,9723.90,0
3494020,08:28:00,08:28:00,3128,36,0,0,,,10091.37,1
3494020,08:28:28,08:28:28,3121,37,0,0,,,10259.60,0
3494020,08:30:00,08:30:00,3150,38,0,0,,,10569.83,0
3494020,08:30:23,08:30:23,3157,39,0,0,,,10702.68,0
3494020,08:30:55,08:30:55,3146,40,0,0,,,10891.98,0
3494020,08:32:06,08:32:06,2532,41,0,0,,,11278.45,0
3494020,08:32:38,08:32:38,2531,42,0,0,,,11478.71,0
3494020,08:33:15,08:33:15,2533,43,0,0,,,11711.68,0
3494020,08:34:47,08:34:47,6401,44,0,0,,,12194.46,0
3494020,08:36:22,08:36:22,3114,45,0,0,,,12605.48,0
3494020,08:38:08,08:38:08,3017,46,0,0,,,13023.06,0
3494020,08:39:00,08:39:00,5241,47,0,0,,,13284.53,1
3494020,08:39:34,08:39:34,3016,48,0,0,,,13420.55,0
3494020,08:40:52,08:40:52,3432,49,0,0,,,13741.24,0
3494020,08:41:23,08:41:23,3429,50,0,0,,,13846.78,0
3494020,08:42:01,08:42:01,3430,51,0,0,,,14015.12,0
3494020,08:43:00,08:43:00,3433,52,0,0,,,14238.49,0
3494020,08:44:09,08:44:09,3431,53,0,0,,,14511.09,0
3494020,08:44:32,08:44:32,3602,54,0,0,,,14608.64,0
3494020,08:45:15,08:45:15,3604,55,0,0,,,14790.25,0
3494020,08:46:29,08:46:29,3605,56,0,0,,,15071.22,0
3494020,08:47:19,08:47:19,3600,57,0,0,,,15290.66,0
3494020,08:49:00,08:49:00,2171,58,0,0,,,15737.95,1
3494020,08:50:33,08:50:33,2180,59,0,0,,,16056.02,0
3494020,08:52:01,08:52:01,2178,60,0,0,,,16366.96,0
3494020,08:53:00,08:53:00,3688,61,0,0,,,16573.10,1
3494020,08:53:30,08:53:30,2176,62,0,0,,,16735.25,0
3494020,08:54:13,08:54:13,2181,63,0,0,,,16967.91,0
3494020,08:55:00,08:55:00,2174,64,0,0,,,17230.12,1
3494020,08:57:00,08:57:00,981,65,0,0,,,17754.38,1
3494020,08:57:26,08:57:26,984,66,0,0,,,17933.53,0
3494020,08:57:48,08:57:48,949,67,0,0,,,18076.24,0
3494020,08:58:14,08:58:14,951,68,0,0,,,18265.20,0
3494020,08:58:54,08:58:54,973,69,0,0,,,18522.12,0
3494020,09:02:12,09:02:12,6403,70,0,0,,,19599.64,0
3494020,09:03:02,09:03:02,6021,71,0,0,,,19921.90,0
3494020,09:05:00,09:05:00,5572,72,1,0,,,20653.06,1
3495020,11:20:00,11:20:00,6172,1,0,0,,,0.00,1
3495020,11:22:00,11:22:00,6174,2,0,0,,,558.09,0
3495020,11:23:06,11:23:06,6176,3,0,0,,,858.85,0
3495020,11:24:19,11:24:19,6177,4,0,0,,,1232.28,0
3495020,11:25:06,11:25:06,6170,5,0,0,,,1464.27,0
3495020,11:29:11,11:29:11,6167,6,0,0,,,2345.45,0
3495020,11:30:53,11:30:53,6165,7,0,0,,,2838.42,0
3495020,11:32:32,11:32:32,6163,8,0,0,,,3327.76,0
3495020,11:34:14,11:34:14,6161,9,0,0,,,3761.31,0
3495020,11:37:02,11:37:02,6159,10,0,0,,,4534.07,0
3495020,11:38:55,11:38:55,6157,11,0,0,,,5100.82,0
3495020,11:40:33,11:40:33,6155,12,0,0,,,5577.35,0
3495020,11:41:43,11:41:43,6180,13,0,0,,,5940.17,0
3495020,11:43:00,11:43:00,6182,14,0,0,,,6289.83,1
3495020,11:44:25,11:44:25,6184,15,0,0,,,6717.21,0
3495020,11:46:24,11:46:24,6153,16,0,0,,,7344.05,0
3495020,11:47:50,11:47:50,6151,17,0,0,,,7767.60,0
3495020,11:49:08,11:49:08,6186,18,0,0,,,8106.14,0
3495020,11:51:00,11:51:00,6149,19,0,0,,,8636.09,1
3495020,11:52:35,11:52:35,6147,20,0,0,,,9099.18,0
3495020,11:54:11,11:54:11,6145,21,0,0,,,9563.46,0
3495020,11:55:15,11:55:15,6143,22,0,0,,,9884.87,0
3495020,11:56:26,11:56:26,6141,23,0,0,,,10267.53,0
3495020,11:57:58,11:57:58,6139,24,0,0,,,10771.53,0
3495020,11:59:27,11:59:27,6137,25,0,0,,,11266.01,0
3495020,12:00:34,12:00:34,6135,26,0,0,,,11646.83,0
3495020,12:01:52,12:01:52,6133,27,0,0,,,12075.41,0
3495020,12:02:56,12:02:56,6131,28,0,0,,,12414.50,0
3495020,12:04:04,12:04:04,6129,29,0,0,,,12764.59,0
3495020,12:06:08,12:06:08,6127,30,0,0,,,13413.25,0
3495020,12:07:40,12:07:40,6125,31,0,0,,,13871.17,0
3495020,12:09:12,12:09:12,6123,32,0,0,,,14336.73,0
3495020,12:11:16,12:11:16,6121,33,0,0,,,14777.04,0
3495020,12:14:00,12:14:00,6164,34,1,0,,,15437.65,1
3496010,15:33:00,15:33:00,6349,1,0,0,,,0.00,1
3496010,15:35:43,15:35:43,4633,2,0,0,,,924.06,0
3496010,15:36:47,15:36:47,5891,3,0,0,,,1312.02,0
3496010,15:38:00,15:38:00,4582,4,0,0,,,1727.97,1
3496010,15:38:22,15:38:22,4588,5,0,0,,,1940.85,0
3496010,15:39:36,15:39:36,990,6,0,0,,,2653.18,0
3496010,15:40:15,15:40:15,993,7,0,0,,,3018.53,0
3496010,15:41:10,15:41:10,989,8,0,0,,,3567.13,0
3496010,15:42:57,15:42:57,1068,9,0,0,,,4542.11,0
3496010,15:43:18,15:43:18,1092,10,0,0,,,4742.23,0
3496010,15:44:21,15:44:21,1069,11,0,0,,,5313.68,0
3496010,15:45:00,15:45:00,1059,12,0,0,,,5697.73,1
3496010,15:46:32,15:46:32,1100,13,0,0,,,6222.11,0
3496010,15:47:56,15:47:56,1085,14,0,0,,,6657.55,0
3496010,15:48:47,15:48:47,1071,15,0,0,,,6945.86,0
3496010,15:50:07,15:50:07,1044,16,0,0,,,7376.98,0
3496010,15:51:24,15:51:24,6117,17,0,0,,,7783.98,0
3496010,15:52:18,15:52:18,1049,18,0,0,,,8089.51,0
3496010,15:53:00,15:53:00,6276,19,0,0,,,8300.55,1
3496010,15:54:16,15:54:16,1052,20,0,0,,,8664.65,0
3496010,15:55:21,15:55:21,1087,21,0,0,,,8986.78,0
3496010,15:56:40,15:56:40,1065,22,0,0,,,9351.85,0
3496010,15:58:04,15:58:04,1078,23,0,0,,,9756.41,0
3496010,16:00:00,16:00:00,1083,24,0,0,,,10315.87,1
3496010,16:00:51,16:00:51,1045,25,0,0,,,10613.80,0
3496010,16:02:01,16:02:01,1098,26,0,0,,,10975.87,0
3496010,16:03:32,16:03:32,1047,27,0,0,,,11499.78,0
3496010,16:04:42,16:04:42,1097,28,0,0,,,11922.26,0
3496010,16:07:01,16:07:01,1073,29,0,0,,,12742.04,0
3496010,16:08:02,16:08:02,1089,30,0,0,,,13110.16,0
3496010,16:09:00,16:09:00,6115,31,0,0,,,13422.44,1
3496010,16:10:15,16:10:15,1373,32,0,0,,,13991.24,0
3496010,16:10:43,16:10:43,1385,33,0,0,,,14207.06,0
3496010,16:11:35,16:11:35,1384,34,0,0,,,14678.33,0
3496010,16:12:30,16:12:30,1375,35,0,0,,,15073.79,0
3496010,16:12:57,16:12:57,1383,36,0,0,,,15274.57,0
3496010,16:14:09,16:14:09,1388,37,0,0,,,15798.93,0
3496010,16:14:38,16:14:38,1380,38,0,0,,,16051.78,0
3496010,16:15:14,16:15:14,1382,39,0,0,,,16324.92,0
3496010,16:15:52,16:15:52,1374,40,0,0,,,16630.06,0
3496010,16:16:32,16:16:32,1008,41,0,0,,,16970.38,0
3496010,16:17:28,16:17:28,1009,42,0,0,,,17450.36,0
3496010,16:20:08,16:20:08,1222,43,0,0,,,18764.90,0
3496010,16:22:00,16:22:00,1221,44,1,0,,,19597.61,1
3497010,14:51:00,14:51:00,3667,1,0,0,,,0.00,1
3497010,14:51:33,14:51:33,2033,2,0,0,,,274.66,0
3497010,14:51:54,14:51:54,2030,3,0,0,,,446.47,0
3497010,14:52:12,14:52:12,5338,4,0,0,,,580.38,0
3497010,14:53:00,14:53:00,2247,5,0,0,,,893.48,0
3497010,14:58:01,14:58:01,210,6,0,0,,,2945.29,0
3497010,14:59:00,14:59:00,166,7,0,0,,,3371.63,1
3497010,14:59:56,14:59:56,167,8,0,0,,,3602.91,0
3497010,15:00:49,15:00:49,185,9,0,0,,,3843.27,0
3497010,15:01:33,15:01:33,169,10,0,0,,,4047.99,0
3497010,15:02:58,15:02:58,6530,11,0,0,,,4423.27,0
3497010,15:04:35,15:04:35,2,12,0,0,,,4869.36,0
3497010,15:06:12,15:06:12,113,13,0,0,,,5240.41,0
3497010,15:07:45,15:07:45,6246,14,0,0,,,5661.86,0
3497010,15:09:38,15:09:38,6248,15,0,0,,,6170.72,0
3497010,15:10:07,15:10:07,48,16,0,0,,,6294.72,0
3497010,15:11:07,15:11:07,155,17,0,0,,,6591.64,0
3497010,15:12:08,15:12:08,156,18,0,0,,,6888.32,0
3497010,15:13:41,15:13:41,174,19,0,0,,,7320.98,0
3497010,15:14:13,15:14:13,172,20,0,0,,,7467.00,0
3497010,15:14:54,15:14:54,170,21,0,0,,,7663.54,0
3497010,15:15:26,15:15:26,159,22,0,0,,,7822.25,0
3497010,15:17:19,15:17:19,189,23,0,0,,,8241.15,0
3497010,15:18:00,15:18:00,124,24,0,0,,,8386.53,1
3497010,15:20:12,15:20:12,126,25,0,0,,,8781.71,0
3497010,15:21:47,15:21:47,184,26,0,0,,,9057.18,0
3497010,15:24:00,15:24:00,182,27,0,0,,,9432.50,1
3497010,15:25:46,15:25:46,6016,28,0,0,,,9796.36,0
3497010,15:26:34,15:26:34,121,29,0,0,,,9973.63,0
3497010,15:27:06,15:27:06,119,30,0,0,,,10085.20,0
3497010,15:28:41,15:28:41,6035,31,0,0,,,10396.20,0
3497010,15:32:03,15:32:03,5745,32,0,0,,,10965.01,0
3497010,15:33:02,15:33:02,2601,33,0,0,,,11160.60,0
3497010,15:38:00,15:38:00,2841,34,0,0,,,12080.73,1
3497010,15:40:39,15:40:39,5276,35,0,0,,,12583.76,0
3497010,15:42:05,15:42:05,5260,36,0,0,,,12904.57,0
3497010,15:42:55,15:42:55,5261,37,0,0,,,13101.75,0
3497010,15:43:45,15:43:45,2829,38,0,0,,,13309.23,0
3497010,15:44:26,15:44:26,2825,39,0,0,,,13470.06,0
3497010,15:45:39,15:45:39,5262,40,0,0,,,13764.67,0
3497010,15:46:34,15:46:34,5858,41,0,0,,,13970.25,0
3497010,15:47:33,15:47:33,5263,42,0,0,,,14180.94,0
3497010,15:48:32,15:48:32,5264,43,0,0,,,14419.97,0
3497010,15:49:36,15:49:36,2835,44,0,0,,,14671.32,0
3497010,15:50:21,15:50:21,2834,45,0,0,,,14839.48,0
3497010,15:54:00,15:54:00,2831,46,1,0,,,15592.75,1
3498020,08:37:00,08:37:00,1221,1,0,0,,,0.00,1
3498020,08:38:45,08:38:45,1134,2,0,0,,,1093.97,0
3498020,08:39:27,08:39:27,1376,3,0,0,,,1549.90,0
3498020,08:39:43,08:39:43,1389,4,0,0,,,1714.67,0
3498020,08:40:00,08:40:00,1381,5,0,0,,,1903.35,0
3498020,08:40:34,08:40:34,1379,6,0,0,,,2239.62,0
3498020,08:40:59,08:40:59,1387,7,0,0,,,2518.95,0
3498020,08:41:44,08:41:44,1390,8,0,0,,,2924.84,0
3498020,08:42:56,08:42:56,1415,9,0,0,,,3596.50,0
3498020,08:43:41,08:43:41,1386,10,0,0,,,4120.07,0
3498020,08:44:04,08:44:04,6321,11,0,0,,,4363.30,0
3498020,08:45:00,08:45:00,6194,12,0,0,,,4906.80,1
3498020,08:45:50,08:45:50,1053,13,0,0,,,5260.90,0
3498020,08:46:37,08:46:37,5196,14,0,0,,,5583.77,0
3498020,08:48:01,08:48:01,1081,15,0,0,,,6135.36,0
3498020,08:48:54,08:48:54,1096,16,0,0,,,6514.01,0
3498020,08:49:42,08:49:42,1392,17,0,0,,,6825.32,0
3498020,08:51:01,08:51:01,1099,18,0,0,,,7336.14,0
3498020,08:52:04,08:52:04,1046,19,0,0,,,7710.95,0
3498020,08:52:49,08:52:49,1084,20,0,0,,,7986.53,0
3498020,08:53:41,08:53:41,1040,21,0,0,,,8231.84,0
3498020,08:55:01,08:55:01,1054,22,0,0,,,8551.12,0
3498020,08:56:43,08:56:43,1066,23,0,0,,,8945.07,0
3498020,08:58:11,08:58:11,1088,24,0,0,,,9257.93,0
3498020,08:59:21,08:59:21,1051,25,0,0,,,9513.76,0
3498020,09:00:22,09:00:22,6217,26,0,0,,,9739.63,0
3498020,09:02:00,09:02:00,1094,27,0,0,,,10097.19,1
3498020,09:03:48,09:03:48,1103,28,0,0,,,10655.43,0
3498020,09:05:12,09:05:12,1043,29,0,0,,,11103.03,0
3498020,09:07:15,09:07:15,1086,30,0,0,,,11789.91,0
3498020,09:07:56,09:07:56,1101,31,0,0,,,12036.27,0
3498020,09:10:00,09:10:00,1060,32,0,0,,,12762.67,1
3498020,09:10:29,09:10:29,1070,33,0,0,,,13016.59,0
3498020,09:11:20,09:11:20,1058,34,0,0,,,13435.37,0
3498020,09:12:18,09:12:18,1067,35,0,0,,,13869.46,0
3498020,09:13:57,09:13:57,988,36,0,0,,,14650.85,0
3498020,09:15:24,09:15:24,991,37,0,0,,,15357.31,0
3498020,09:16:18,09:16:18,992,38,0,0,,,15817.19,0
3498020,09:17:15,09:17:15,4589,39,0,0,,,16296.34,0
3498020,09:18:00,09:18:00,4629,40,0,0,,,16687.46,1
3498020,09:19:25,09:19:25,4635,41,0,0,,,16970.87,0
3498020,09:21:50,09:21:50,4630,42,0,0,,,17431.92,0
3498020,09:25:00,09:25:00,6349,43,1,0,,,18017.73,1
3499070,13:10:00,13:10:00,6164,1,0,0,,,0.00,1
3499070,13:12:49,13:12:49,6120,2,0,0,,,807.49,0
3499070,13:14:14,13:14:14,6122,3,0,0,,,1187.42,0
3499070,13:15:39,13:15:39,6124,4,0,0,,,1625.82,0
3499070,13:17:24,13:17:24,6126,5,0,0,,,2171.17,0
3499070,13:19:23,13:19:23,6128,6,0,0,,,2819.06,0
3499070,13:20:31,13:20:31,6130,7,0,0,,,3169.08,0
3499070,13:21:28,13:21:28,6132,8,0,0,,,3508.14,0
3499070,13:22:43,13:22:43,6134,9,0,0,,,3936.85,0
3499070,13:23:47,13:23:47,6136,10,0,0,,,4317.63,0
3499070,13:25:16,13:25:16,6138,11,0,0,,,4811.93,0
3499070,13:26:44,13:26:44,6140,12,0,0,,,5316.30,0
3499070,13:27:55,13:27:55,6142,13,0,0,,,5704.64,0
3499070,13:28:53,13:28:53,6144,14,0,0,,,6020.15,0
3499070,13:30:24,13:30:24,6146,15,0,0,,,6484.46,0
3499070,13:32:00,13:32:00,6148,16,0,0,,,6947.34,1
3499070,13:33:51,13:33:51,6185,17,0,0,,,7477.02,0
3499070,13:35:07,13:35:07,6150,18,0,0,,,7815.84,0
3499070,13:36:34,13:36:34,6152,19,0,0,,,8246.37,0
3499070,13:38:33,13:38:33,6183,20,0,0,,,8863.70,0
3499070,13:40:00,13:40:00,6181,21,0,0,,,9299.24,1
3499070,13:41:10,13:41:10,6179,22,0,0,,,9642.91,0
3499070,13:42:20,13:42:20,6154,23,0,0,,,10012.07,0
3499070,13:43:51,13:43:51,6156,24,0,0,,,10482.60,0
3499070,13:45:39,13:45:39,6158,25,0,0,,,11049.32,0
3499070,13:47:49,13:47:49,6160,26,0,0,,,11715.34,0
3499070,13:49:30,13:49:30,6162,27,0,0,,,12161.52,0
3499070,13:51:26,13:51:26,6166,28,0,0,,,12764.22,0
3499070,13:52:22,13:52:22,6168,29,0,0,,,13038.35,0
3499070,13:55:59,13:55:59,6169,30,0,0,,,13905.28,0
3499070,13:57:26,13:57:26,6178,31,0,0,,,14370.81,0
3499070,13:58:05,13:58:05,6175,32,0,0,,,14581.35,0
3499070,13:58:57,13:58:57,6173,33,0,0,,,14842.39,0
3499070,14:01:00,14:01:00,2488,34,1,0,,,15270.69,1
3500070,23:30:00,23:30:00,6330,1,0,0,,,0.00,1
3500070,23:30:45,23:30:45,5201,2,0,0,,,355.32,0
3500070,23:31:31,23:31:31,2255,3,0,0,,,692.75,0
3500070,23:31:55,23:31:55,2242,4,0,0,,,902.22,0
3500070,23:32:27,23:32:27,2245,5,0,0,,,1149.98,0
3500070,23:33:02,23:33:02,2251,6,0,0,,,1397.12,0
3500070,23:33:59,23:33:59,3668,7,0,0,,,1836.68,0
3500070,23:35:00,23:35:00,2247,8,0,0,,,2311.51,1
3500070,23:35:46,23:35:46,2248,9,0,0,,,2542.41,0
3500070,23:36:49,23:36:49,2249,10,0,0,,,2825.63,0
3500070,23:37:56,23:37:56,3317,11,0,0,,,3140.53,0
3500070,23:38:43,23:38:43,2022,12,0,0,,,3430.84,0
3500070,23:39:24,23:39:24,2025,13,0,0,,,3672.84,0
3500070,23:39:56,23:39:56,2587,14,0,0,,,3854.92,0
3500070,23:40:25,23:40:25,2589,15,0,0,,,4055.42,0
3500070,23:40:54,23:40:54,2211,16,0,0,,,4210.25,0
3500070,23:41:20,23:41:20,2212,17,0,0,,,4388.25,0
3500070,23:41:46,23:41:46,6104,18,0,0,,,4554.78,0
3500070,23:43:11,23:43:11,2303,19,0,0,,,5082.11,0
3500070,23:43:48,23:43:48,2296,20,0,0,,,5314.31,0
3500070,23:44:17,23:44:17,2299,21,0,0,,,5493.74,0
3500070,23:44:49,23:44:49,2301,22,0,0,,,5710.37,0
3500070,23:45:24,23:45:24,2302,23,0,0,,,5931.33,0
3500070,23:45:59,23:45:59,2697,24,0,0,,,6136.22,0
3500070,23:46:34,23:46:34,2699,25,0,0,,,6355.46,0
3500070,23:47:24,23:47:24,2045,26,0,0,,,6641.91,0
3500070,23:47:41,23:47:41,2046,27,0,0,,,6746.76,0
3500070,23:48:19,23:48:19,2047,28,0,0,,,6951.69,0
3500070,23:49:00,23:49:00,2706,29,0,0,,,7218.15,1
3500070,23:49:27,23:49:27,2705,30,0,0,,,7405.21,0
3500070,23:50:13,23:50:13,3684,31,0,0,,,7678.10,0
3500070,23:50:58,23:50:58,5267,32,0,0,,,7940.91,0
3500070,23:51:44,23:51:44,2393,33,0,0,,,8215.59,0
3500070,23:52:31,23:52:31,2117,34,0,0,,,8494.85,0
3500070,23:52:46,23:52:46,2116,35,0,0,,,8599.49,0
3500070,23:53:18,23:53:18,2114,36,0,0,,,8829.28,0
3500070,23:53:43,23:53:43,2102,37,0,0,,,9000.91,0
3500070,23:54:12,23:54:12,2111,38,0,0,,,9204.15,0
3500070,23:54:52,23:54:52,2109,39,0,0,,,9427.76,0
3500070,23:55:06,23:55:06,2108,40,0,0,,,9525.12,0
3500070,23:55:48,23:55:48,2106,41,0,0,,,9784.24,0
3500070,23:56:23,23:56:23,2120,42,0,0,,,9995.00,0
3500070,23:56:57,23:56:57,6298,43,0,0,,,10248.07,0
3500070,23:57:47,23:57:47,2597,44,0,0,,,10429.88,0
3500070,23:58:39,23:58:39,2599,45,0,0,,,10652.97,0
3500070,24:00:53,24:00:53,2601,46,0,0,,,11184.65,0
3500070,24:05:00,24:05:00,2840,47,1,0,,,12121.94,1
3501070,15:33:00,15:33:00,4508,1,0,0,,,0.00,1
3501070,15:34:14,15:34:14,4501,2,0,0,,,460.90,0
3501070,15:34:58,15:34:58,4561,3,0,0,,,611.01,0
3501070,15:35:50,15:35:50,4564,4,0,0,,,949.59,0
3501070,15:37:27,15:37:27,4552,5,0,0,,,1510.72,0
3501070,15:37:56,15:37:56,4567,6,0,0,,,1694.59,0
3501070,15:39:29,15:39:29,6241,7,0,0,,,2302.35,0
3501070,15:40:00,15:40:00,4576,8,0,0,,,2524.50,1
3501070,15:41:03,15:41:03,4562,9,0,0,,,2763.22,0
3501070,15:41:59,15:41:59,4565,10,0,0,,,3003.31,0
3501070,15:42:38,15:42:38,4558,11,0,0,,,3173.46,0
3501070,15:43:58,15:43:58,4113,12,0,0,,,3493.79,0
3501070,15:45:41,15:45:41,4135,13,0,0,,,3975.65,0
3501070,15:46:56,15:46:56,4104,14,0,0,,,4313.51,0
3501070,15:48:39,15:48:39,4109,15,0,0,,,4734.93,0
3501070,15:49:19,15:49:19,4101,16,0,0,,,4911.42,0
3501070,15:50:26,15:50:26,4110,17,0,0,,,5214.05,0
3501070,15:52:29,15:52:29,925,18,0,0,,,5710.49,0
3501070,15:53:17,15:53:17,933,19,0,0,,,5913.80,0
3501070,15:56:00,15:56:00,867,20,0,0,,,6533.65,1
3501070,15:56:53,15:56:53,924,21,0,0,,,6784.31,0
3501070,15:57:59,15:57:59,931,22,0,0,,,7136.63,0
3501070,15:59:09,15:59:09,926,23,0,0,,,7512.92,0
3501070,15:59:45,15:59:45,4103,24,0,0,,,7699.76,0
3501070,16:00:15,16:00:15,4114,25,0,0,,,7862.67,0
3501070,16:01:31,16:01:31,941,26,0,0,,,8295.11,0
3501070,16:02:47,16:02:47,4115,27,0,0,,,8679.74,0
3501070,16:03:54,16:03:54,5187,28,0,0,,,8978.12,0
3501070,16:04:37,16:04:37,944,29,0,0,,,9200.82,0
3501070,16:05:23,16:05:23,848,30,0,0,,,9440.77,0
3501070,16:07:00,16:07:00,875,31,0,0,,,9910.41,1
3501070,16:08:21,16:08:21,923,32,0,0,,,10410.08,0
3501070,16:08:52,16:08:52,917,33,0,0,,,10603.66,0
3501070,16:09:29,16:09:29,228,34,0,0,,,10844.93,0
3501070,16:10:09,16:10:09,231,35,0,0,,,11104.37,0
3501070,16:11:28,16:11:28,249,36,0,0,,,11604.62,0
3501070,16:12:02,16:12:02,230,37,0,0,,,11824.96,0
3501070,16:12:28,16:12:28,232,38,0,0,,,12014.40,0
3501070,16:13:00,16:13:00,235,39,0,0,,,12251.33,1
3501070,16:14:03,16:14:03,635,40,0,0,,,12523.78,0
3501070,16:15:01,16:15:01,630,41,0,0,,,12770.71,0
3501070,16:16:09,16:16:09,640,42,0,0,,,13067.41,0
3501070,16:16:59,16:16:59,625,43,0,0,,,13287.11,0
3501070,16:18:36,16:18:36,628,44,0,0,,,13707.52,0
3501070,16:20:00,16:20:00,774,45,0,0,,,14060.32,1
3501070,16:20:38,16:20:38,619,46,0,0,,,14314.63,0
3501070,16:21:09,16:21:09,623,47,0,0,,,14518.29,0
3501070,16:21:40,16:21:40,627,48,0,0,,,14723.49,0
3501070,16:22:16,16:22:16,775,49,0,0,,,14969.93,0
3501070,16:22:46,16:22:46,6326,50,0,0,,,15168.07,0
3501070,16:23:36,16:23:36,633,51,0,0,,,15487.28,0
3501070,16:24:10,16:24:10,637,52,0,0,,,15699.51,0
3501070,16:25:00,16:25:00,620,53,0,0,,,16005.45,1
3501070,16:25:36,16:25:36,5718,54,0,0,,,16238.13,0
3501070,16:26:03,16:26:03,3417,55,0,0,,,16428.57,0
3501070,16:26:33,16:26:33,3416,56,0,0,,,16614.04,0
3501070,16:27:00,16:27:00,3415,57,0,0,,,16816.89,0
3501070,16:28:14,16:28:14,3425,58,0,0,,,17313.13,0
3501070,16:28:38,16:28:38,3413,59,0,0,,,17494.47,0
3501070,16:29:03,16:29:03,3410,60,0,0,,,17671.07,0
3501070,16:29:37,16:29:37,967,61,0,0,,,17915.41,0
3501070,16:30:00,16:30:00,5236,62,0,0,,,18079.96,1
3501070,16:32:00,16:32:00,965,63,0,0,,,18452.43,1
3501070,16:33:44,16:33:44,6294,64,0,0,,,18958.28,0
3501070,16:35:01,16:35:01,3732,65,0,0,,,19365.91,0
3501070,16:36:08,16:36:08,3616,66,0,0,,,19710.67,0
3501070,16:37:12,16:37:12,3424,67,0,0,,,20022.28,0
3501070,16:37:53,16:37:53,6271,68,0,0,,,20247.06,0
3501070,16:38:40,16:38:40,3427,69,0,0,,,20475.55,0
3501070,16:40:01,16:40:01,2098,70,0,0,,,20852.64,0
3501070,16:41:21,16:41:21,2094,71,0,0,,,21255.54,0
3501070,16:42:22,16:42:22,5224,72,0,0,,,21600.44,0
3501070,16:44:00,16:44:00,2475,73,0,0,,,22062.19,1
3501070,16:44:46,16:44:46,5338,74,0,0,,,22244.44,0
3501070,16:45:52,16:45:52,2500,75,0,0,,,22489.08,0
3501070,16:47:16,16:47:16,2494,76,0,0,,,22780.19,0
3501070,16:49:00,16:49:00,5556,77,1,0,,,23190.23,1
3502010,12:21:00,12:21:00,957,1,0,0,,,0.00,1
3502010,12:22:20,12:22:20,983,2,0,0,,,345.47,0
3502010,12:24:43,12:24:43,958,3,0,0,,,944.57,0
3502010,12:27:24,12:27:24,982,4,0,0,,,1514.89,0
3502010,12:31:54,12:31:54,971,5,0,0,,,2506.19,0
3502010,12:32:49,12:32:49,950,6,0,0,,,2724.56,0
3502010,12:33:22,12:33:22,948,7,0,0,,,2855.21,0
3502010,12:34:09,12:34:09,947,8,0,0,,,3048.36,0
3502010,12:35:00,12:35:00,975,9,0,0,,,3256.66,1
3502010,12:37:00,12:37:00,2175,10,0,0,,,3743.11,1
3502010,12:37:55,12:37:55,2182,11,0,0,,,3961.01,0
3502010,12:39:20,12:39:20,3615,12,0,0,,,4262.66,0
3502010,12:40:00,12:40:00,2172,13,0,0,,,4389.90,1
3502010,12:40:41,12:40:41,2177,14,0,0,,,4551.99,0
3502010,12:42:04,12:42:04,2179,15,0,0,,,4882.07,0
3502010,12:43:55,12:43:55,2170,16,0,0,,,5246.71,0
3502010,12:45:15,12:45:15,5305,17,0,0,,,5748.27,0
3502010,12:45:44,12:45:44,3702,18,0,0,,,5910.30,0
3502010,12:46:31,12:46:31,3601,19,0,0,,,6132.63,0
3502010,12:50:05,12:50:05,3153,20,0,0,,,6652.27,0
3502010,12:50:30,12:50:30,3110,21,0,0,,,6807.00,0
3502010,12:51:21,12:51:21,3081,22,0,0,,,7129.91,0
3502010,12:52:00,12:52:00,3152,23,0,0,,,7347.89,0
3502010,12:52:34,12:52:34,3129,24,0,0,,,7523.32,0
3502010,12:52:57,12:52:57,3134,25,0,0,,,7673.68,0
3502010,12:53:49,12:53:49,3155,26,0,0,,,7974.31,0
3502010,12:54:37,12:54:37,3115,27,0,0,,,8300.82,0
3502010,12:56:06,12:56:06,6400,28,0,0,,,8752.52,0
3502010,12:56:53,12:56:53,3141,29,0,0,,,9045.80,0
3502010,12:57:31,12:57:31,3084,30,0,0,,,9336.74,0
3502010,12:58:13,12:58:13,3116,31,0,0,,,9638.93,0
3502010,12:58:43,12:58:43,3684,32,0,0,,,9825.48,0
3502010,12:59:33,12:59:33,5267,33,0,0,,,10094.84,0
3502010,12:59:55,12:59:55,3156,34,0,0,,,10256.44,0
3502010,13:00:20,13:00:20,3151,35,0,0,,,10433.62,0
3502010,13:01:10,13:01:10,3111,36,0,0,,,10636.55,0
3502010,13:02:00,13:02:00,5266,37,0,0,,,10949.91,1
3502010,13:02:37,13:02:37,3118,38,0,0,,,11214.59,0
3502010,13:03:04,13:03:04,3133,39,0,0,,,11404.03,0
3502010,13:03:28,13:03:28,3125,40,0,0,,,11580.10,0
3502010,13:04:33,13:04:33,3137,41,0,0,,,11958.38,0
3502010,13:05:02,13:05:02,3136,42,0,0,,,12158.66,0
3502010,13:05:54,13:05:54,3086,43,0,0,,,12510.23,0
3502010,13:06:51,13:06:51,3087,44,0,0,,,12925.76,0
3502010,13:07:36,13:07:36,3139,45,0,0,,,13233.85,0
3502010,13:08:08,13:08:08,3638,46,0,0,,,13457.43,0
3502010,13:10:29,13:10:29,3639,47,0,0,,,14261.84,0
3502010,13:12:20,13:12:20,5299,48,0,0,,,14866.61,0
3502010,13:13:00,13:13:00,3669,49,0,0,,,15137.08,1
3502010,13:14:18,13:14:18,6301,50,0,0,,,15502.32,0
3502010,13:14:55,13:14:55,6303,51,0,0,,,15694.77,0
3502010,13:15:53,13:15:53,2808,52,0,0,,,15927.34,0
3502010,13:17:08,13:17:08,2801,53,0,0,,,16334.54,0
3502010,13:18:00,13:18:00,2804,54,0,0,,,16585.49,1
3502010,13:19:27,13:19:27,3098,55,0,0,,,17094.66,0
3502010,13:19:54,13:19:54,3142,56,0,0,,,17271.50,0
3502010,13:20:31,13:20:31,6290,57,0,0,,,17500.88,0
3502010,13:21:08,13:21:08,3099,58,0,0,,,17764.67,0
3502010,13:21:30,13:21:30,3101,59,0,0,,,17922.63,0
3502010,13:21:56,13:21:56,6354,60,0,0,,,18069.45,0
3502010,13:22:44,13:22:44,5297,61,0,0,,,18400.91,0
3502010,13:23:24,13:23:24,3642,62,0,0,,,18650.07,0
3502010,13:24:04,13:24:04,3103,63,0,0,,,18911.57,0
3502010,13:24:36,13:24:36,3104,64,0,0,,,19104.63,0
3502010,13:25:03,13:25:03,3107,65,0,0,,,19275.86,0
3502010,13:25:35,13:25:35,3154,66,0,0,,,19479.24,0
3502010,13:25:59,13:25:59,3109,67,0,0,,,19646.19,0
3502010,13:26:41,13:26:41,3119,68,0,0,,,19882.60,0
3502010,13:27:45,13:27:45,3721,69,0,0,,,20310.21,0
3502010,13:29:00,13:29:00,5308,70,1,0,,,20790.81,1
3503070,07:30:00,07:30:00,6375,1,0,0,,,0.00,1
3503070,07:30:51,07:30:51,5641,2,0,0,,,312.14,0
3503070,07:31:50,07:31:50,5642,3,0,0,,,711.17,0
3503070,07:32:27,07:32:27,959,4,0,0,,,938.87,0
3503070,07:32:57,07:32:57,961,5,0,0,,,1170.14,0
3503070,07:34:00,07:34:00,315,6,0,0,,,1540.20,0
3503070,07:35:00,07:35:00,344,7,0,0,,,1929.92,1
3503070,07:36:03,07:36:03,333,8,0,0,,,2184.07,0
3503070,07:37:06,07:37:06,316,9,0,0,,,2410.13,0
3503070,07:37:51,07:37:51,342,10,0,0,,,2564.33,0
3503070,07:38:50,07:38:50,321,11,0,0,,,2792.60,0
3503070,07:39:49,07:39:49,332,12,0,0,,,3039.99,0
3503070,07:41:01,07:41:01,336,13,0,0,,,3333.22,0
3503070,07:42:00,07:42:00,319,14,0,0,,,3515.71,1
3503070,07:42:46,07:42:46,346,15,0,0,,,3746.63,0
3503070,07:43:22,07:43:22,351,16,0,0,,,3917.61,0
3503070,07:43:57,07:43:57,327,17,0,0,,,4106.99,0
3503070,07:44:47,07:44:47,349,18,0,0,,,4358.88,0
3503070,07:45:23,07:45:23,324,19,0,0,,,4515.64,0
3503070,07:46:06,07:46:06,331,20,0,0,,,4727.65,0
3503070,07:46:48,07:46:48,384,21,0,0,,,4948.43,0
3503070,07:47:21,07:47:21,391,22,0,0,,,5120.35,0
3503070,07:48:32,07:48:32,387,23,0,0,,,5479.85,0
3503070,07:49:22,07:49:22,390,24,0,0,,,5720.40,0
3503070,07:50:19,07:50:19,388,25,0,0,,,6011.18,0
3503070,07:52:02,07:52:02,6521,26,0,0,,,6528.73,0
3503070,07:52:56,07:52:56,5597,27,0,0,,,6771.48,0
3503070,07:53:35,07:53:35,355,28,0,0,,,6950.10,0
3503070,07:54:18,07:54:18,786,29,0,0,,,7145.56,0
3503070,07:56:52,07:56:52,6090,30,0,0,,,7762.31,0
3503070,07:58:03,07:58:03,788,31,0,0,,,8075.07,0
3503070,07:59:28,07:59:28,5634,32,0,0,,,8501.32,0
3503070,08:00:05,08:00:05,546,33,0,0,,,8680.32,0
3503070,08:01:12,08:01:12,5710,34,0,0,,,9003.68,0
3503070,08:01:49,08:01:49,537,35,0,0,,,9175.32,0
3503070,08:02:30,08:02:30,558,36,0,0,,,9373.84,0
3503070,08:03:11,08:03:11,552,37,0,0,,,9586.93,0
3503070,08:03:51,08:03:51,536,38,0,0,,,9789.55,0
3503070,08:05:21,08:05:21,730,39,0,0,,,10055.62,0
3503070,08:06:57,08:06:57,731,40,0,0,,,10408.01,0
3503070,08:08:19,08:08:19,689,41,0,0,,,10761.44,0
3503070,08:09:00,08:09:00,682,42,0,0,,,10955.78,1
3503070,08:09:30,08:09:30,397,43,0,0,,,11156.38,0
3503070,08:10:00,08:10:00,401,44,0,0,,,11395.68,0
3503070,08:10:47,08:10:47,399,45,0,0,,,11720.72,0
3503070,08:11:22,08:11:22,403,46,0,0,,,11966.60,0
3503070,08:11:41,08:11:41,5098,47,0,0,,,12101.61,0
3503070,08:12:18,08:12:18,5097,48,0,0,,,12356.38,0
3503070,08:12:46,08:12:46,5096,49,0,0,,,12570.90,0
3503070,08:13:42,08:13:42,881,50,0,0,,,12922.38,0
3503070,08:14:19,08:14:19,879,51,0,0,,,13183.73,0
3503070,08:14:36,08:14:36,877,52,0,0,,,13296.62,0
3503070,08:15:08,08:15:08,882,53,0,0,,,13532.62,0
3503070,08:16:00,08:16:00,874,54,1,0,,,13890.08,1
3504010,19:04:00,19:04:00,1221,1,0,0,,,0.00,1
3504010,19:05:58,19:05:58,1134,2,0,0,,,1093.97,0
3504010,19:06:45,19:06:45,1376,3,0,0,,,1549.90,0
3504010,19:07:04,19:07:04,1389,4,0,0,,,1714.67,0
3504010,19:07:23,19:07:23,1381,5,0,0,,,1903.35,0
3504010,19:08:00,19:08:00,1379,6,0,0,,,2239.62,0
3504010,19:08:29,19:08:29,1387,7,0,0,,,2518.95,0
3504010,19:09:19,19:09:19,1390,8,0,0,,,2924.84,0
3504010,19:10:40,19:10:40,1415,9,0,0,,,3596.50,0
3504010,19:11:31,19:11:31,1386,10,0,0,,,4120.07,0
3504010,19:11:57,19:11:57,6321,11,0,0,,,4363.30,0
3504010,19:13:00,19:13:00,6194,12,0,0,,,4906.80,1
3504010,19:13:43,19:13:43,1053,13,0,0,,,5260.90,0
3504010,19:14:25,19:14:25,5196,14,0,0,,,5583.77,0
3504010,19:15:39,19:15:39,1081,15,0,0,,,6135.36,0
3504010,19:16:25,19:16:25,1096,16,0,0,,,6514.01,0
3504010,19:17:06,19:17:06,1392,17,0,0,,,6825.32,0
3504010,19:18:16,19:18:16,1099,18,0,0,,,7336.14,0
3504010,19:19:11,19:19:11,1046,19,0,0,,,7710.95,0
3504010,19:19:50,19:19:50,1084,20,0,0,,,7986.53,0
3504010,19:20:23,19:20:23,1040,21,0,0,,,8231.84,0
3504010,19:21:07,19:21:07,1054,22,0,0,,,8551.12,0
3504010,19:22:04,19:22:04,1066,23,0,0,,,8945.07,0
3504010,19:22:53,19:22:53,1088,24,0,0,,,9257.93,0
3504010,19:23:32,19:23:32,1051,25,0,0,,,9513.76,0
3504010,19:24:05,19:24:05,6217,26,0,0,,,9739.63,0
3504010,19:25:00,19:25:00,1094,27,0,0,,,10097.19,1
3504010,19:26:21,19:26:21,1103,28,0,0,,,10655.43,0
3504010,19:27:24,19:27:24,1043,29,0,0,,,11103.03,0
3504010,19:28:56,19:28:56,1086,30,0,0,,,11789.91,0
3504010,19:29:27,19:29:27,1101,31,0,0,,,12036.27,0
3504010,19:31:00,19:31:00,1060,32,0,0,,,12762.67,1
3504010,19:31:26,19:31:26,1070,33,0,0,,,13016.59,0
3504010,19:32:10,19:32:10,1058,34,0,0,,,13435.37,0
3504010,19:33:00,19:33:00,1067,35,0,0,,,13869.46,0
3504010,19:34:28,19:34:28,988,36,0,0,,,14650.85,0
3504010,19:35:44,19:35:44,991,37,0,0,,,15357.31,0
3504010,19:36:30,19:36:30,992,38,0,0,,,15817.19,0
3504010,19:37:20,19:37:20,4589,39,0,0,,,16296.34,0
3504010,19:38:00,19:38:00,4629,40,0,0,,,16687.46,1
3504010,19:38:48,19:38:48,4635,41,0,0,,,16970.87,0
3504010,19:40:11,19:40:11,4630,42,0,0,,,17431.92,0
3504010,19:42:00,19:42:00,6349,43,1,0,,,18017.73,1
3505010,17:33:00,17:33:00,3676,1,0,0,,,0.00,1
3505010,17:34:04,17:34:04,3398,2,0,0,,,335.68,0
3505010,17:34:47,17:34:47,3400,3,0,0,,,606.94,0
3505010,17:35:54,17:35:54,2294,4,0,0,,,1062.21,0
3505010,17:37:13,17:37:13,2293,5,0,0,,,1467.33,0
3505010,17:37:33,17:37:33,2291,6,0,0,,,1599.88,0
3505010,17:38:04,17:38:04,2286,7,0,0,,,1795.07,0
3505010,17:38:46,17:38:46,2284,8,0,0,,,2083.00,0
3505010,17:39:48,17:39:48,5757,9,0,0,,,2503.68,0
3505010,17:40:36,17:40:36,2317,10,0,0,,,2804.30,0
3505010,17:41:07,17:41:07,2323,11,0,0,,,3006.87,0
3505010,17:41:53,17:41:53,2313,12,0,0,,,3309.14,0
3505010,17:42:15,17:42:15,2321,13,0,0,,,3450.44,0
3505010,17:42:52,17:42:52,2310,14,0,0,,,3695.53,0
3505010,17:43:09,17:43:09,2314,15,0,0,,,3802.10,0
3505010,17:43:43,17:43:43,2318,16,0,0,,,4039.40,0
3505010,17:44:37,17:44:37,3103,17,0,0,,,4396.53,0
3505010,17:45:06,17:45:06,3104,18,0,0,,,4589.59,0
3505010,17:45:30,17:45:30,3107,19,0,0,,,4760.82,0
3505010,17:45:58,17:45:58,3154,20,0,0,,,4964.20,0
3505010,17:46:19,17:46:19,3109,21,0,0,,,5131.15,0
3505010,17:46:57,17:46:57,3119,22,0,0,,,5367.56,0
3505010,17:47:54,17:47:54,3721,23,0,0,,,5795.17,0
3505010,17:50:00,17:50:00,5248,24,1,0,,,6725.78,1
3506070,05:30:00,05:30:00,4168,1,0,0,,,0.00,1
3506070,05:33:00,05:33:00,4169,2,0,0,,,737.04,1
3506070,05:37:00,05:37:00,4170,3,0,0,,,1473.27,1
3506070,05:39:04,05:39:04,4171,4,0,0,,,1964.90,0
3506070,05:41:00,05:41:00,4172,5,0,0,,,2409.09,1
3506070,05:44:46,05:44:46,5855,6,0,0,,,2727.37,0
3506070,05:59:22,05:59:22,2244,7,0,0,,,15862.91,0
3506070,05:59:31,05:59:31,2253,8,0,0,,,15996.30,0
3506070,06:00:00,06:00:00,5201,9,0,0,,,16419.18,1
3506070,06:00:43,06:00:43,2255,10,0,0,,,16756.61,0
3506070,06:01:06,06:01:06,2242,11,0,0,,,16966.08,0
3506070,06:01:37,06:01:37,2245,12,0,0,,,17213.84,0
3506070,06:02:11,06:02:11,2251,13,0,0,,,17460.98,0
3506070,06:03:05,06:03:05,3668,14,0,0,,,17900.54,0
3506070,06:04:37,06:04:37,2477,15,0,0,,,18691.68,0
3506070,06:04:57,06:04:57,2485,16,0,0,,,18862.53,0
3506070,06:11:20,06:11:20,2486,17,0,0,,,19156.33,0
3506070,06:11:48,06:11:48,3677,18,0,0,,,19588.63,0
3506070,06:12:23,06:12:23,3666,19,0,0,,,20100.84,0
3506070,06:12:44,06:12:44,5557,20,0,0,,,20380.31,0
3506070,06:13:08,06:13:08,6268,21,0,0,,,20734.92,0
3506070,06:13:30,06:13:30,6270,22,0,0,,,21074.81,0
3506070,06:14:07,06:14:07,3547,23,0,0,,,21560.11,0
3506070,06:14:27,06:14:27,3549,24,0,0,,,21860.85,0
3506070,06:15:00,06:15:00,6228,25,0,0,,,22298.13,0
3506070,06:15:45,06:15:45,3567,26,0,0,,,22882.57,0
3506070,06:16:00,06:16:00,6418,27,0,0,,,23103.72,1
3506070,06:17:47,06:17:47,3672,28,0,0,,,23650.44,0
3506070,06:19:30,06:19:30,3644,29,0,0,,,24231.78,0
3506070,06:20:29,06:20:29,6416,30,0,0,,,24535.45,0
3506070,06:21:37,06:21:37,348,31,0,0,,,24915.99,0
3506070,06:22:19,06:22:19,326,32,0,0,,,25138.72,0
3506070,06:22:51,06:22:51,350,33,0,0,,,25337.38,0
3506070,06:23:21,06:23:21,347,34,0,0,,,25517.04,0
3506070,06:23:56,06:23:56,318,35,0,0,,,25670.40,0
3506070,06:24:57,06:24:57,286,36,0,0,,,25991.74,0
3506070,06:26:07,06:26:07,658,37,0,0,,,26284.67,0
3506070,06:26:45,06:26:45,666,38,0,0,,,26487.36,0
3506070,06:27:27,06:27:27,661,39,0,0,,,26691.58,0
3506070,06:27:52,06:27:52,663,40,0,0,,,26826.77,0
3506070,06:28:21,06:28:21,660,41,0,0,,,26994.68,0
3506070,06:29:00,06:29:00,665,42,0,0,,,27202.45,1
3506070,06:29:42,06:29:42,6090,43,0,0,,,27399.77,0
3506070,06:30:40,06:30:40,788,44,0,0,,,27712.53,0
3506070,06:31:37,06:31:37,753,45,0,0,,,28078.05,0
3506070,06:32:20,06:32:20,6306,46,0,0,,,28326.92,0
3506070,06:33:29,06:33:29,5350,47,0,0,,,28741.02,0
3506070,06:33:50,06:33:50,757,48,0,0,,,28862.75,0
3506070,06:34:23,06:34:23,5346,49,0,0,,,29134.05,0
3506070,06:34:50,06:34:50,749,50,0,0,,,29380.85,0
3506070,06:35:34,06:35:34,759,51,0,0,,,29776.77,0
3506070,06:36:09,06:36:09,629,52,0,0,,,30106.24,0
3506070,06:36:48,06:36:48,624,53,0,0,,,30460.82,0
3506070,06:37:19,06:37:19,639,54,0,0,,,30767.30,0
3506070,06:37:58,06:37:58,631,55,0,0,,,31118.36,0
3506070,06:38:21,06:38:21,634,56,0,0,,,31327.98,0
3506070,06:38:48,06:38:48,234,57,0,0,,,31578.78,0
3506070,06:39:07,06:39:07,233,58,0,0,,,31769.74,0
3506070,06:39:29,06:39:29,229,59,0,0,,,31951.94,0
3506070,06:40:00,06:40:00,6265,60,0,0,,,32239.24,0
3506070,06:40:38,06:40:38,250,61,0,0,,,32561.51,0
3506070,06:41:27,06:41:27,227,62,0,0,,,33000.21,0
3506070,06:42:00,06:42:00,916,63,0,0,,,33257.27,1
3506070,06:42:53,06:42:53,927,64,0,0,,,33837.66,0
3506070,06:43:17,06:43:17,922,65,0,0,,,34092.64,0
3506070,06:43:37,06:43:37,5185,66,0,0,,,34299.14,0
3506070,06:44:21,06:44:21,929,67,0,0,,,34783.09,0
3506070,06:44:43,06:44:43,932,68,0,0,,,35042.42,0
3506070,06:45:04,06:45:04,928,69,0,0,,,35267.97,0
3506070,06:45:42,06:45:42,5186,70,0,0,,,35661.55,0
3506070,06:46:11,06:46:11,930,71,0,0,,,35971.95,0
3506070,06:46:53,06:46:53,6231,72,0,0,,,36419.79,0
3506070,06:48:05,06:48:05,6264,73,0,0,,,37008.60,0
3506070,06:48:27,06:48:27,919,74,0,0,,,37226.30,0
3506070,06:49:24,06:49:24,4013,75,0,0,,,37657.65,0
3506070,06:50:05,06:50:05,4154,76,0,0,,,37976.93,0
3506070,06:50:27,06:50:27,4153,77,0,0,,,38175.75,0
3506070,06:51:08,06:51:08,5952,78,0,0,,,38513.31,0
3506070,06:51:42,06:51:42,6308,79,0,0,,,38820.98,0
3506070,06:52:11,06:52:11,3999,80,0,0,,,39078.96,0
3506070,06:52:45,06:52:45,4011,81,0,0,,,39381.12,0
3506070,06:53:04,06:53:04,3996,82,0,0,,,39540.41,0
3506070,06:53:32,06:53:32,3995,83,0,0,,,39767.70,0
3506070,06:53:46,06:53:46,3993,84,0,0,,,39907.08,0
3506070,06:55:00,06:55:00,5564,85,1,0,,,40494.54,1
3507010,11:30:00,11:30:00,6332,1,0,0,,,0.00,1
3507010,11:31:29,11:31:29,5250,2,0,0,,,614.56,0
3507010,11:32:09,11:32:09,4339,3,0,0,,,869.30,0
3507010,11:32:46,11:32:46,4346,4,0,0,,,1141.56,0
3507010,11:33:05,11:33:05,4344,5,0,0,,,1274.57,0
3507010,11:33:52,11:33:52,4343,6,0,0,,,1549.60,0
3507010,11:34:32,11:34:32,4341,7,0,0,,,1817.89,0
3507010,11:36:10,11:36:10,5797,8,0,0,,,2434.16,0
3507010,11:36:41,11:36:41,5860,9,0,0,,,2666.22,0
3507010,11:38:14,11:38:14,4284,10,0,0,,,3300.32,0
3507010,11:38:35,11:38:35,4286,11,0,0,,,3435.68,0
3507010,11:39:02,11:39:02,4289,12,0,0,,,3623.84,0
3507010,11:39:25,11:39:25,4282,13,0,0,,,3778.74,0
3507010,11:40:42,11:40:42,4315,14,0,0,,,4265.11,0
3507010,11:41:22,11:41:22,4317,15,0,0,,,4549.66,0
3507010,11:43:00,11:43:00,4367,16,0,0,,,5127.37,1
3507010,11:45:03,11:45:03,4233,17,0,0,,,5898.43,0
3507010,11:45:31,11:45:31,4241,18,0,0,,,6062.38,0
3507010,11:46:07,11:46:07,4243,19,0,0,,,6306.46,0
3507010,11:46:36,11:46:36,4235,20,0,0,,,6483.26,0
3507010,11:47:12,11:47:12,4237,21,0,0,,,6727.20,0
3507010,11:49:36,11:49:36,4457,22,0,0,,,7503.41,0
3507010,11:50:43,11:50:43,4458,23,0,0,,,7921.30,0
3507010,11:52:05,11:52:05,4466,24,0,0,,,8419.98,0
3507010,11:52:49,11:52:49,4474,25,0,0,,,8748.40,0
3507010,11:53:51,11:53:51,6438,26,0,0,,,9201.63,0
3507010,11:54:29,11:54:29,6437,27,0,0,,,9475.28,0
3507010,11:56:00,11:56:00,4435,28,0,0,,,10128.09,1
3507010,11:56:29,11:56:29,4348,29,0,0,,,10453.09,0
3507010,11:57:17,11:57:17,4362,30,0,0,,,10741.21,0
3507010,11:58:38,11:58:38,4437,31,0,0,,,11649.03,0
3507010,11:59:09,11:59:09,4438,32,0,0,,,11996.92,0
3507010,11:59:48,11:59:48,4439,33,0,0,,,12449.61,0
3507010,12:00:42,12:00:42,4469,34,0,0,,,13048.00,0
3507010,12:02:14,12:02:14,4471,35,0,0,,,13650.41,0
3507010,12:02:45,12:02:45,4472,36,0,0,,,13886.33,0
3507010,12:03:07,12:03:07,4415,37,0,0,,,14121.84,0
3507010,12:03:22,12:03:22,4417,38,0,0,,,14301.75,0
3507010,12:04:02,12:04:02,4413,39,0,0,,,14697.55,0
3507010,12:04:36,12:04:36,4416,40,0,0,,,15108.21,0
3507010,12:05:24,12:05:24,4326,41,0,0,,,15654.19,0
3507010,12:06:00,12:06:00,4327,42,0,0,,,16063.79,1
3507010,12:06:27,12:06:27,4455,43,0,0,,,16226.04,0
3507010,12:07:01,12:07:01,4324,44,0,0,,,16434.37,0
3507010,12:08:00,12:08:00,4332,45,0,0,,,16754.00,0
3507010,12:09:08,12:09:08,4338,46,0,0,,,17134.25,0
3507010,12:09:45,12:09:45,4336,47,0,0,,,17333.06,0
3507010,12:10:25,12:10:25,4331,48,0,0,,,17570.89,0
3507010,12:12:31,12:12:31,5902,49,0,0,,,18269.42,0
3507010,12:13:36,12:13:36,5904,50,0,0,,,18614.01,0
3507010,12:14:25,12:14:25,4320,51,0,0,,,18859.29,0
3507010,12:15:12,12:15:12,4322,52,0,0,,,19157.41,0
3507010,12:17:00,12:17:00,4449,53,0,0,,,19701.98,1
3507010,12:20:45,12:20:45,4290,54,0,0,,,20988.39,0
3507010,12:22:04,12:22:04,4798,55,0,0,,,21408.66,0
3507010,12:22:45,12:22:45,4803,56,0,0,,,21672.90,0
3507010,12:23:20,12:23:20,4804,57,0,0,,,21869.16,0
3507010,12:24:36,12:24:36,4799,58,0,0,,,22278.41,0
3507010,12:25:00,12:25:00,4794,59,0,0,,,22381.31,0
3507010,12:25:32,12:25:32,4797,60,0,0,,,22508.54,0
3507010,12:29:00,12:29:00,5041,61,0,0,,,23392.41,1
3507010,12:32:07,12:32:07,4801,62,0,0,,,24126.54,0
3507010,12:32:49,12:32:49,4796,63,0,0,,,24400.52,0
3507010,12:33:49,12:33:49,4800,64,0,0,,,24694.51,0
3507010,12:34:45,12:34:45,4795,65,0,0,,,25018.89,0
3507010,12:35:19,12:35:19,4802,66,0,0,,,25205.17,0
3507010,12:37:38,12:37:38,4440,67,0,0,,,25989.12,0
3507010,12:41:00,12:41:00,4449,68,1,0,,,26969.52,1
3508020,07:41:00,07:41:00,4082,1,0,0,,,0.00,1
3508020,07:41:49,07:41:49,3984,2,0,0,,,541.16,0
3508020,07:44:00,07:44:00,3980,3,0,0,,,2078.86,1
3508020,07:44:51,07:44:51,4121,4,0,0,,,2364.02,0
3508020,07:45:48,07:45:48,4119,5,0,0,,,2665.81,0
3508020,07:46:35,07:46:35,3952,6,0,0,,,2980.18,0
3508020,07:47:12,07:47:12,3955,7,0,0,,,3238.03,0
3508020,07:47:39,07:47:39,4031,8,0,0,,,3420.42,0
3508020,07:48:06,07:48:06,4028,9,0,0,,,3615.65,0
3508020,07:49:01,07:49:01,4036,10,0,0,,,4018.99,0
3508020,07:49:38,07:49:38,4030,11,0,0,,,4288.66,0
3508020,07:50:25,07:50:25,4034,12,0,0,,,4618.57,0
3508020,07:51:21,07:51:21,6470,13,0,0,,,4993.29,0
3508020,07:52:31,07:52:31,3871,14,0,0,,,5460.69,0
3508020,07:53:00,07:53:00,3872,15,0,0,,,5660.58,0
3508020,07:53:35,07:53:35,3873,16,0,0,,,5883.72,0
3508020,07:54:00,07:54:00,3988,17,0,0,,,6055.34,1
3508020,07:54:18,07:54:18,3858,18,0,0,,,6171.31,0
3508020,07:54:53,07:54:53,3856,19,0,0,,,6408.68,0
3508020,07:55:13,07:55:13,3987,20,0,0,,,6555.13,0
3508020,07:55:46,07:55:46,4512,21,0,0,,,6783.73,0
3508020,07:56:11,07:56:11,4511,22,0,0,,,6978.89,0
3508020,07:56:50,07:56:50,4531,23,0,0,,,7208.79,0
3508020,07:58:00,07:58:00,4505,24,0,0,,,7632.98,1
3508020,07:59:11,07:59:11,4532,25,0,0,,,8090.92,0
3508020,08:00:05,08:00:05,4564,26,0,0,,,8473.92,0
3508020,08:01:53,08:01:53,5288,27,0,0,,,9225.86,0
3508020,08:02:23,08:02:23,5289,28,0,0,,,9482.41,0
3508020,08:03:00,08:03:00,4491,29,0,0,,,9733.74,1
3508020,08:03:34,08:03:34,4496,30,0,0,,,9941.85,0
3508020,08:04:03,08:04:03,4500,31,0,0,,,10171.28,0
3508020,08:04:29,08:04:29,4494,32,0,0,,,10344.42,0
3508020,08:04:46,08:04:46,4490,33,0,0,,,10481.10,0
3508020,08:05:30,08:05:30,4525,34,0,0,,,10802.24,0
3508020,08:06:01,08:06:01,6220,35,0,0,,,11052.24,0
3508020,08:06:44,08:06:44,4522,36,0,0,,,11433.04,0
3508020,08:07:19,08:07:19,4520,37,0,0,,,11717.35,0
3508020,08:07:58,08:07:58,4526,38,0,0,,,11989.44,0
3508020,08:08:57,08:08:57,5120,39,0,0,,,12450.30,0
3508020,08:09:36,08:09:36,5118,40,0,0,,,12686.21,0
3508020,08:10:26,08:10:26,5046,41,0,0,,,12987.41,0
3508020,08:10:50,08:10:50,4155,42,0,0,,,13125.60,0
3508020,08:11:27,08:11:27,3932,43,0,0,,,13328.52,0
3508020,08:12:04,08:12:04,3935,44,0,0,,,13557.96,0
3508020,08:13:30,08:13:30,3846,45,0,0,,,14068.14,0
3508020,08:14:32,08:14:32,3847,46,0,0,,,14415.58,0
3508020,08:15:03,08:15:03,3850,47,0,0,,,14607.49,0
3508020,08:15:40,08:15:40,3853,48,0,0,,,14816.95,0
3508020,08:16:35,08:16:35,3851,49,0,0,,,15137.13,0
3508020,08:17:24,08:17:24,3841,50,0,0,,,15386.10,0
3508020,08:17:49,08:17:49,3842,51,0,0,,,15532.25,0
3508020,08:18:29,08:18:29,4009,52,0,0,,,15733.35,0
3508020,08:19:40,08:19:40,4164,53,0,0,,,16158.63,0
3508020,08:20:07,08:20:07,4165,54,0,0,,,16325.10,0
3508020,08:21:00,08:21:00,5565,55,0,0,,,16586.05,1
3508020,08:23:04,08:23:04,4162,56,0,0,,,16927.96,0
3508020,08:25:03,08:25:03,3959,57,0,0,,,17283.01,0
3508020,08:25:48,08:25:48,3958,58,0,0,,,17441.08,0
3508020,08:27:13,08:27:13,3964,59,0,0,,,17726.57,0
3508020,08:28:55,08:28:55,4098,60,0,0,,,18074.29,0
3508020,08:31:00,08:31:00,3925,61,0,0,,,18463.78,1
3508020,08:31:46,08:31:46,3928,62,0,0,,,18821.78,0
3508020,08:32:13,08:32:13,3906,63,0,0,,,19025.73,0
3508020,08:32:45,08:32:45,3909,64,0,0,,,19261.76,0
3508020,08:33:25,08:33:25,3911,65,0,0,,,19552.67,0
3508020,08:33:54,08:33:54,3913,66,0,0,,,19766.55,0
3508020,08:34:56,08:34:56,3914,67,0,0,,,20223.74,0
3508020,08:35:35,08:35:35,3915,68,0,0,,,20524.95,0
3508020,08:36:07,08:36:07,3917,69,0,0,,,20741.20,0
3508020,08:36:44,08:36:44,3920,70,0,0,,,20999.92,0
3508020,08:37:26,08:37:26,3921,71,0,0,,,21306.02,0
3508020,08:38:17,08:38:17,3923,72,0,0,,,21668.75,0
3508020,08:41:00,08:41:00,862,73,1,0,,,22544.35,1
3509010,21:40:00,21:40:00,2713,1,0,0,,,0.00,1
3509010,21:41:02,21:41:02,2233,2,0,0,,,340.54,0
3509010,21:41:20,21:41:20,2227,3,0,0,,,473.58,0
3509010,21:41:59,21:41:59,2237,4,0,0,,,682.91,0
3509010,21:42:35,21:42:35,2225,5,0,0,,,903.39,0
3509010,21:42:53,21:42:53,2238,6,0,0,,,1036.96,0
3509010,21:43:32,21:43:32,2231,7,0,0,,,1302.21,0
3509010,21:44:24,21:44:24,2229,8,0,0,,,1659.79,0
3509010,21:45:55,21:45:55,2235,9,0,0,,,2220.65,0
3509010,21:46:19,21:46:19,2240,10,0,0,,,2383.69,0
3509010,21:47:18,21:47:18,6450,11,0,0,,,2778.12,0
3509010,21:48:57,21:48:57,3675,12,0,0,,,3417.02,0
3509010,21:50:04,21:50:04,2933,13,0,0,,,4016.09,0
3509010,21:50:15,21:50:15,2936,14,0,0,,,4143.34,0
3509010,21:50:31,21:50:31,2937,15,0,0,,,4308.40,0
3509010,21:52:09,21:52:09,2940,16,0,0,,,5347.48,0
3509010,21:52:48,21:52:48,2945,17,0,0,,,5744.43,0
3509010,21:53:30,21:53:30,2946,18,0,0,,,6192.80,0
3509010,21:53:49,21:53:49,2944,19,0,0,,,6403.26,0
3509010,21:58:00,21:58:00,3708,20,1,0,,,8817.56,1
3510010,14:45:00,14:45:00,2831,1,0,0,,,0.00,1
3510010,14:45:58,14:45:58,2833,2,0,0,,,185.39,0
3510010,14:47:00,14:47:00,2821,3,0,0,,,380.95,0
3510010,14:47:50,14:47:50,5268,4,0,0,,,547.46,0
3510010,14:49:15,14:49:15,5269,5,0,0,,,851.47,0
3510010,14:50:00,14:50:00,5270,6,0,0,,,1033.42,0
3510010,14:50:58,14:50:58,2820,7,0,0,,,1244.96,0
3510010,14:51:47,14:51:47,2830,8,0,0,,,1444.48,0
3510010,14:52:50,14:52:50,2824,9,0,0,,,1690.89,0
3510010,14:53:52,14:53:52,2828,10,0,0,,,1951.54,0
3510010,14:54:42,14:54:42,5271,11,0,0,,,2165.50,0
3510010,14:55:22,14:55:22,2823,12,0,0,,,2324.08,0
3510010,14:56:51,14:56:51,2822,13,0,0,,,2694.53,0
3510010,14:59:51,14:59:51,2843,14,0,0,,,3377.18,0
3510010,15:02:06,15:02:06,2606,15,0,0,,,3766.98,0
3510010,15:04:12,15:04:12,5743,16,0,0,,,4211.55,0
3510010,15:08:20,15:08:20,2103,17,0,0,,,4981.62,0
3510010,15:10:26,15:10:26,5232,18,0,0,,,5429.79,0
3510010,15:11:25,15:11:25,179,19,0,0,,,5657.34,0
3510010,15:13:00,15:13:00,181,20,0,0,,,6033.78,1
3510010,15:15:18,15:15:18,183,21,0,0,,,6427.70,0
3510010,15:16:22,15:16:22,125,22,0,0,,,6621.90,0
3510010,15:19:00,15:19:00,123,23,0,0,,,7088.65,1
3510010,15:19:42,15:19:42,190,24,0,0,,,7214.96,0
3510010,15:21:08,15:21:08,160,25,0,0,,,7552.69,0
3510010,15:21:51,15:21:51,171,26,0,0,,,7757.77,0
3510010,15:22:26,15:22:26,173,27,0,0,,,7925.06,0
3510010,15:23:02,15:23:02,158,28,0,0,,,8086.34,0
3510010,15:23:45,15:23:45,154,29,0,0,,,8290.13,0
3510010,15:24:43,15:24:43,6292,30,0,0,,,8576.02,0
3510010,15:25:46,15:25:46,50,31,0,0,,,8884.63,0
3510010,15:26:32,15:26:32,49,32,0,0,,,9117.12,0
3510010,15:27:23,15:27:23,6247,33,0,0,,,9346.75,0
3510010,15:29:09,15:29:09,6245,34,0,0,,,9842.82,0
3510010,15:30:42,15:30:42,6244,35,0,0,,,10244.33,0
3510010,15:32:04,15:32:04,3,36,0,0,,,10550.60,0
3510010,15:33:54,15:33:54,6529,37,0,0,,,11071.40,0
3510010,15:35:12,15:35:12,188,38,0,0,,,11414.65,0
3510010,15:35:58,15:35:58,168,39,0,0,,,11624.78,0
3510010,15:36:49,15:36:49,5322,40,0,0,,,11865.10,0
3510010,15:38:00,15:38:00,203,41,0,0,,,12152.89,1
3510010,15:39:25,15:39:25,211,42,0,0,,,12485.02,0
3510010,15:47:58,15:47:58,3696,43,0,0,,,14390.44,0
3510010,15:49:29,15:49:29,3658,44,0,0,,,14730.39,0
3510010,15:51:04,15:51:04,2036,45,0,0,,,15098.05,0
3510010,15:52:05,15:52:05,5336,46,0,0,,,15337.07,0
3510010,15:54:00,15:54:00,3667,47,1,0,,,15764.95,1
3512010,11:00:00,11:00:00,6172,1,0,0,,,0.00,1
3512010,11:01:55,11:01:55,6174,2,0,0,,,558.09,0
3512010,11:02:58,11:02:58,6176,3,0,0,,,858.85,0
3512010,11:04:07,11:04:07,6177,4,0,0,,,1232.28,0
3512010,11:04:53,11:04:53,6170,5,0,0,,,1464.27,0
3512010,11:08:47,11:08:47,6167,6,0,0,,,2345.45,0
3512010,11:10:25,11:10:25,6165,7,0,0,,,2838.42,0
3512010,11:11:59,11:11:59,6163,8,0,0,,,3327.76,0
3512010,11:13:37,11:13:37,6161,9,0,0,,,3761.31,0
3512010,11:16:17,11:16:17,6159,10,0,0,,,4534.07,0
3512010,11:18:06,11:18:06,6157,11,0,0,,,5100.82,0
3512010,11:19:40,11:19:40,6155,12,0,0,,,5577.35,0
3512010,11:20:46,11:20:46,6180,13,0,0,,,5940.17,0
3512010,11:22:00,11:22:00,6182,14,0,0,,,6289.83,1
3512010,11:23:36,11:23:36,6184,15,0,0,,,6717.21,0
3512010,11:25:50,11:25:50,6153,16,0,0,,,7344.05,0
3512010,11:27:26,11:27:26,6151,17,0,0,,,7767.60,0
3512010,11:28:54,11:28:54,6186,18,0,0,,,8106.14,0
3512010,11:31:00,11:31:00,6149,19,0,0,,,8636.09,1
3512010,11:32:44,11:32:44,6147,20,0,0,,,9099.18,0
3512010,11:34:28,11:34:28,6145,21,0,0,,,9563.46,0
3512010,11:35:37,11:35:37,6143,22,0,0,,,9884.87,0
3512010,11:36:54,11:36:54,6141,23,0,0,,,10267.53,0
3512010,11:38:35,11:38:35,6139,24,0,0,,,10771.53,0
3512010,11:40:11,11:40:11,6137,25,0,0,,,11266.01,0
3512010,11:41:24,11:41:24,6135,26,0,0,,,11646.83,0
3512010,11:42:49,11:42:49,6133,27,0,0,,,12075.41,0
3512010,11:43:58,11:43:58,6131,28,0,0,,,12414.50,0
3512010,11:45:12,11:45:12,6129,29,0,0,,,12764.59,0
3512010,11:47:27,11:47:27,6127,30,0,0,,,13413.25,0
3512010,11:49:07,11:49:07,6125,31,0,0,,,13871.17,0
3512010,11:50:47,11:50:47,6123,32,0,0,,,14336.73,0
3512010,11:53:02,11:53:02,6121,33,0,0,,,14777.04,0
3512010,11:56:00,11:56:00,6164,34,1,0,,,15437.65,1
3513070,21:50:00,21:50:00,3770,1,0,0,,,0.00,1
3513070,21:50:11,21:50:11,3759,2,0,0,,,110.43,0
3513070,21:50:42,21:50:42,3788,3,0,0,,,417.97,0
3513070,21:51:02,21:51:02,3783,4,0,0,,,625.13,0
3513070,21:51:25,21:51:25,3790,5,0,0,,,834.38,0
3513070,21:52:00,21:52:00,3786,6,0,0,,,1209.61,0
3513070,21:52:34,21:52:34,3791,7,0,0,,,1543.28,0
3513070,21:52:48,21:52:48,3322,8,0,0,,,1671.85,0
3513070,21:53:14,21:53:14,2433,9,0,0,,,1859.51,0
3513070,21:53:46,21:53:46,2921,10,0,0,,,2140.64,0
3513070,21:53:56,21:53:56,2923,11,0,0,,,2235.46,0
3513070,21:54:31,21:54:31,2922,12,0,0,,,2487.43,0
3513070,21:54:57,21:54:57,2916,13,0,0,,,2641.76,0
3513070,21:55:26,21:55:26,2914,14,0,0,,,2873.28,0
3513070,21:55:49,21:55:49,2919,15,0,0,,,3017.27,0
3513070,21:56:12,21:56:12,2924,16,0,0,,,3143.93,0
3513070,21:57:06,21:57:06,6511,17,0,0,,,3576.50,0
3513070,21:57:22,21:57:22,3685,18,0,0,,,3721.72,0
3513070,21:58:00,21:58:00,2511,19,0,0,,,3973.42,1
3513070,21:59:12,21:59:12,2487,20,0,0,,,4380.62,0
3513070,21:59:48,21:59:48,5224,21,0,0,,,4582.64,0
3513070,22:01:56,22:01:56,2036,22,0,0,,,5045.24,0
3513070,22:02:45,22:02:45,5336,23,0,0,,,5285.16,0
3513070,22:03:20,22:03:20,2040,24,0,0,,,5504.46,0
3513070,22:04:14,22:04:14,2042,25,0,0,,,5804.76,0
3513070,22:04:45,22:04:45,2027,26,0,0,,,5960.65,0
3513070,22:05:34,22:05:34,3632,27,0,0,,,6244.99,0
3513070,22:06:11,22:06:11,3633,28,0,0,,,6467.82,0
3513070,22:08:00,22:08:00,6391,29,0,0,,,7050.97,1
3513070,22:08:50,22:08:50,5885,30,0,0,,,7389.56,0
3513070,22:09:56,22:09:56,5884,31,0,0,,,7755.32,0
3513070,22:10:49,22:10:49,3180,32,0,0,,,8090.39,0
3513070,22:11:33,22:11:33,3183,33,0,0,,,8362.46,0
3513070,22:12:12,22:12:12,5883,34,0,0,,,8607.98,0
3513070,22:13:00,22:13:00,3185,35,0,0,,,8895.24,1
3513070,22:13:59,22:13:59,3189,36,0,0,,,9288.04,0
3513070,22:15:04,22:15:04,5880,37,0,0,,,9676.77,0
3513070,22:15:27,22:15:27,3194,38,0,0,,,9829.53,0
3513070,22:16:30,22:16:30,3203,39,0,0,,,10180.80,0
3513070,22:17:18,22:17:18,6449,40,0,0,,,10467.71,0
3513070,22:17:52,22:17:52,3199,41,0,0,,,10694.69,0
3513070,22:18:37,22:18:37,587,42,0,0,,,10947.98,0
3513070,22:19:03,22:19:03,603,43,0,0,,,11128.39,0
3513070,22:19:28,22:19:28,610,44,0,0,,,11282.69,0
3513070,22:19:57,22:19:57,591,45,0,0,,,11475.24,0
3513070,22:20:45,22:20:45,607,46,0,0,,,11791.60,0
3513070,22:21:27,22:21:27,617,47,0,0,,,12037.73,0
3513070,22:21:58,22:21:58,595,48,0,0,,,12238.28,0
3513070,22:22:43,22:22:43,602,49,0,0,,,12499.65,0
3513070,22:23:15,22:23:15,599,50,0,0,,,12703.51,0
3513070,22:24:17,22:24:17,588,51,0,0,,,13118.69,0
3513070,22:25:10,22:25:10,758,52,0,0,,,13467.28,0
3513070,22:25:39,22:25:39,5347,53,0,0,,,13636.56,0
3513070,22:26:38,22:26:38,750,54,0,0,,,14043.39,0
3513070,22:27:12,22:27:12,754,55,0,0,,,14241.91,0
3513070,22:28:11,22:28:11,760,56,0,0,,,14606.43,0
3513070,22:29:00,22:29:00,5866,57,1,0,,,14851.56,1
3514020,19:30:00,19:30:00,4670,1,0,0,,,0.00,1
3514020,19:30:57,19:30:57,5194,2,0,0,,,603.43,0
3514020,19:31:11,19:31:11,4618,3,0,0,,,774.72,0
3514020,19:31:29,19:31:29,4626,4,0,0,,,989.19,0
3514020,19:32:07,19:32:07,4620,5,0,0,,,1419.62,0
3514020,19:33:21,19:33:21,5312,6,0,0,,,2130.19,0
3514020,19:34:49,19:34:49,4638,7,0,0,,,3245.17,0
3514020,19:35:27,19:35:27,1399,8,0,0,,,3687.85,0
3514020,19:35:59,19:35:59,2000,9,0,0,,,4085.14,0
3514020,19:37:00,19:37:00,1154,10,0,0,,,4814.37,1
3514020,19:37:26,19:37:26,1209,11,0,0,,,4981.48,0
3514020,19:37:57,19:37:57,1206,12,0,0,,,5253.69,0
3514020,19:38:30,19:38:30,1199,13,0,0,,,5557.87,0
3514020,19:38:45,19:38:45,1203,14,0,0,,,5687.35,0
3514020,19:39:12,19:39:12,1198,15,0,0,,,5924.15,0
3514020,19:39:49,19:39:49,1207,16,0,0,,,6257.13,0
3514020,19:40:53,19:40:53,1214,17,0,0,,,6698.52,0
3514020,19:42:19,19:42:19,1191,18,0,0,,,7405.69,0
3514020,19:44:09,19:44:09,1180,19,0,0,,,8117.56,0
3514020,19:44:48,19:44:48,1188,20,0,0,,,8434.39,0
3514020,19:45:54,19:45:54,1178,21,0,0,,,8947.20,0
3514020,19:46:52,19:46:52,1193,22,0,0,,,9376.12,0
3514020,19:47:52,19:47:52,5272,23,0,0,,,9840.63,0
3514020,19:48:08,19:48:08,1014,24,0,0,,,9997.84,0
3514020,19:50:00,19:50:00,6101,25,0,0,,,10909.68,1
3514020,19:51:09,19:51:09,1018,26,0,0,,,11427.62,0
3514020,19:52:03,19:52:03,5355,27,0,0,,,11809.43,0
3514020,19:53:40,19:53:40,6015,28,0,0,,,12433.92,0
3514020,19:54:23,19:54:23,1321,29,0,0,,,12712.56,0
3514020,19:55:46,19:55:46,1316,30,0,0,,,13261.89,0
3514020,19:56:36,19:56:36,1313,31,0,0,,,13620.07,0
3514020,19:56:58,19:56:58,1307,32,0,0,,,13798.32,0
3514020,19:57:27,19:57:27,1308,33,0,0,,,14044.26,0
3514020,19:58:30,19:58:30,1327,34,0,0,,,14583.88,0
3514020,19:59:00,19:59:00,1309,35,0,0,,,14806.55,1
3514020,19:59:31,19:59:31,1314,36,0,0,,,15128.57,0
3514020,20:01:19,20:01:19,1312,37,0,0,,,15979.51,0
3514020,20:01:43,20:01:43,1903,38,0,0,,,16161.79,0
3514020,20:02:27,20:02:27,1883,39,0,0,,,16599.03,0
3514020,20:03:03,20:03:03,1870,40,0,0,,,16941.57,0
3514020,20:03:29,20:03:29,1898,41,0,0,,,17168.97,0
3514020,20:03:57,20:03:57,1894,42,0,0,,,17441.28,0
3514020,20:04:35,20:04:35,1944,43,0,0,,,17818.63,0
3514020,20:06:00,20:06:00,1947,44,0,0,,,18479.79,1
3514020,20:10:33,20:10:33,1393,45,0,0,,,19478.04,0
3514020,20:12:19,20:12:19,1943,46,0,0,,,19925.00,0
3514020,20:15:00,20:15:00,1993,47,1,0,,,20629.97,1
3515070,09:20:00,09:20:00,1812,1,0,0,,,0.00,1
3515070,09:21:33,09:21:33,1859,2,0,0,,,1200.47,0
3515070,09:21:46,09:21:46,1492,3,0,0,,,1375.78,0
3515070,09:23:09,09:23:09,6305,4,0,0,,,2000.69,0
3515070,09:24:00,09:24:00,4716,5,0,0,,,2492.71,1
3515070,09:25:36,09:25:36,1435,6,0,0,,,2898.78,0
3515070,09:26:28,09:26:28,1426,7,0,0,,,3133.33,0
3515070,09:27:42,09:27:42,1425,8,0,0,,,3426.11,0
3515070,09:28:08,09:28:08,1438,9,0,0,,,3553.04,0
3515070,09:28:49,09:28:49,1429,10,0,0,,,3761.71,0
3515070,09:29:18,09:29:18,1434,11,0,0,,,3906.20,0
3515070,09:30:14,09:30:14,1432,12,0,0,,,4147.93,0
3515070,09:31:21,09:31:21,1458,13,0,0,,,4465.44,0
3515070,09:31:58,09:31:58,1469,14,0,0,,,4655.43,0
3515070,09:32:46,09:32:46,1473,15,0,0,,,4865.54,0
3515070,09:33:16,09:33:16,1474,16,0,0,,,5000.40,0
3515070,09:34:45,09:34:45,1590,17,0,0,,,5365.31,0
3515070,09:35:48,09:35:48,1530,18,0,0,,,5801.59,0
3515070,09:36:55,09:36:55,1531,19,0,0,,,6201.59,0
3515070,09:37:40,09:37:40,1533,20,0,0,,,6490.19,0
3515070,09:38:21,09:38:21,1805,21,0,0,,,6765.53,0
3515070,09:40:00,09:40:00,1799,22,0,0,,,7514.28,1
3515070,09:40:43,09:40:43,1807,23,0,0,,,7722.66,0
3515070,09:45:12,09:45:12,1759,24,0,0,,,8865.81,0
3515070,09:46:35,09:46:35,1612,25,0,0,,,9275.57,0
3515070,09:47:47,09:47:47,1866,26,0,0,,,9661.21,0
3515070,09:50:00,09:50:00,1863,27,0,0,,,10146.86,1
3515070,09:51:27,09:51:27,1609,28,0,0,,,10727.12,0
3515070,09:52:21,09:52:21,1618,29,0,0,,,11359.62,0
3515070,09:53:00,09:53:00,1789,30,0,0,,,11828.49,1
3515070,09:54:45,09:54:45,1785,31,0,0,,,12446.85,0
3515070,09:57:31,09:57:31,1794,32,0,0,,,13509.15,0
3515070,09:58:13,09:58:13,1787,33,0,0,,,13811.79,0
3515070,09:59:26,09:59:26,1798,34,0,0,,,14277.89,0
3515070,09:59:55,09:59:55,1784,35,0,0,,,14458.66,0
3515070,10:00:37,10:00:37,1792,36,0,0,,,14728.24,0
3515070,10:01:17,10:01:17,5605,37,0,0,,,15005.37,0
3515070,10:03:00,10:03:00,1755,38,1,0,,,15688.69,1
3516010,08:15:00,08:15:00,5603,1,0,0,,,0.00,1
3516010,08:16:05,08:16:05,1530,2,0,0,,,509.84,0
3516010,08:17:20,08:17:20,1578,3,0,0,,,1004.15,0
3516010,08:18:01,08:18:01,1674,4,0,0,,,1335.95,0
3516010,08:18:58,08:18:58,1734,5,0,0,,,1693.53,0
3516010,08:19:35,08:19:35,1854,6,0,0,,,1939.96,0
3516010,08:21:10,08:21:10,1820,7,0,0,,,2696.38,0
3516010,08:21:55,08:21:55,1824,8,0,0,,,3088.38,0
3516010,08:22:25,08:22:25,1829,9,0,0,,,3332.99,0
3516010,08:24:03,08:24:03,5813,10,0,0,,,4030.55,0
3516010,08:24:55,08:24:55,1572,11,0,0,,,4449.07,0
3516010,08:26:12,08:26:12,1571,12,0,0,,,4882.10,0
3516010,08:27:25,08:27:25,1729,13,0,0,,,5335.33,0
3516010,08:28:23,08:28:23,1731,14,0,0,,,5683.95,0
3516010,08:29:06,08:29:06,1671,15,0,0,,,5941.12,0
3516010,08:29:58,08:29:58,1673,16,0,0,,,6270.71,0
3516010,08:31:08,08:31:08,1581,17,0,0,,,6683.74,0
3516010,08:32:05,08:32:05,1633,18,0,0,,,6913.27,0
3516010,08:33:24,08:33:24,1792,19,0,0,,,7363.98,0
3516010,08:34:10,08:34:10,5605,20,0,0,,,7641.11,0
3516010,08:36:00,08:36:00,1756,21,0,0,,,8282.93,1
3516010,08:37:48,08:37:48,6528,22,0,0,,,9091.98,0
3516010,08:38:04,08:38:04,1770,23,0,0,,,9207.19,0
3516010,08:38:35,08:38:35,5783,24,0,0,,,9436.21,0
3516010,08:39:47,08:39:47,6312,25,0,0,,,9882.28,0
3516010,08:40:46,08:40:46,5779,26,0,0,,,10306.05,0
3516010,08:41:29,08:41:29,5781,27,0,0,,,10638.77,0
3516010,08:42:18,08:42:18,1634,28,0,0,,,11005.48,0
3516010,08:43:22,08:43:22,1631,29,0,0,,,11525.93,0
3516010,08:44:41,08:44:41,1640,30,0,0,,,12192.64,0
3516010,08:44:59,08:44:59,1635,31,0,0,,,12351.82,0
3516010,08:45:30,08:45:30,1637,32,0,0,,,12595.26,0
3516010,08:46:00,08:46:00,1814,33,0,0,,,12802.87,1
3516010,08:46:57,08:46:57,1816,34,0,0,,,13343.73,0
3516010,08:49:23,08:49:23,4631,35,0,0,,,14231.13,0
3516010,08:50:34,08:50:34,4636,36,0,0,,,14894.09,0
3516010,08:52:00,08:52:00,5188,37,1,0,,,15585.62,1
3517020,11:03:00,11:03:00,4122,1,0,0,,,0.00,1
3517020,11:03:59,11:03:59,4123,2,0,0,,,272.30,0
3517020,11:05:53,11:05:53,4152,3,0,0,,,774.23,0
3517020,11:07:47,11:07:47,4096,4,0,0,,,1318.20,0
3517020,11:11:40,11:11:40,4131,5,0,0,,,2336.20,0
3517020,11:12:05,11:12:05,4130,6,0,0,,,2459.88,0
3517020,11:12:50,11:12:50,3991,7,0,0,,,2691.39,0
3517020,11:13:45,11:13:45,5198,8,0,0,,,2964.32,0
3517020,11:14:40,11:14:40,4009,9,0,0,,,3208.37,0
3517020,11:16:05,11:16:05,4164,10,0,0,,,3633.65,0
3517020,11:16:38,11:16:38,4165,11,0,0,,,3800.12,0
3517020,11:18:00,11:18:00,5564,12,0,0,,,4116.09,1
3517020,11:19:53,11:19:53,6327,13,0,0,,,4629.76,0
3517020,11:20:39,11:20:39,3994,14,0,0,,,4831.04,0
3517020,11:21:25,11:21:25,3997,15,0,0,,,5036.53,0
3517020,11:22:24,11:22:24,3998,16,0,0,,,5307.24,0
3517020,11:23:23,11:23:23,4000,17,0,0,,,5570.13,0
3517020,11:24:06,11:24:06,4002,18,0,0,,,5757.90,0
3517020,11:25:16,11:25:16,5942,19,0,0,,,6092.98,0
3517020,11:25:51,11:25:51,4005,20,0,0,,,6251.88,0
3517020,11:26:54,11:26:54,4006,21,0,0,,,6476.96,0
3517020,11:27:29,11:27:29,4007,22,0,0,,,6634.99,0
3517020,11:28:47,11:28:47,4012,23,0,0,,,6978.73,0
3517020,11:30:32,11:30:32,925,24,0,0,,,7419.76,0
3517020,11:31:19,11:31:19,933,25,0,0,,,7623.07,0
3517020,11:34:00,11:34:00,867,26,0,0,,,8242.92,1
3517020,11:34:53,11:34:53,924,27,0,0,,,8493.58,0
3517020,11:35:59,11:35:59,931,28,0,0,,,8845.90,0
3517020,11:37:09,11:37:09,926,29,0,0,,,9222.19,0
3517020,11:37:45,11:37:45,4103,30,0,0,,,9409.03,0
3517020,11:38:15,11:38:15,4114,31,0,0,,,9571.94,0
3517020,11:39:31,11:39:31,941,32,0,0,,,10004.38,0
3517020,11:40:47,11:40:47,4115,33,0,0,,,10389.01,0
3517020,11:41:54,11:41:54,5187,34,0,0,,,10687.39,0
3517020,11:42:37,11:42:37,944,35,0,0,,,10910.09,0
3517020,11:43:23,11:43:23,848,36,0,0,,,11150.04,0
3517020,11:45:00,11:45:00,875,37,0,0,,,11619.68,1
3517020,11:47:02,11:47:02,923,38,0,0,,,12119.35,0
3517020,11:47:49,11:47:49,917,39,0,0,,,12312.93,0
3517020,11:48:44,11:48:44,228,40,0,0,,,12554.20,0
3517020,11:49:43,11:49:43,231,41,0,0,,,12813.64,0
3517020,11:51:42,11:51:42,249,42,0,0,,,13313.89,0
3517020,11:52:33,11:52:33,230,43,0,0,,,13534.23,0
3517020,11:53:12,11:53:12,232,44,0,0,,,13723.67,0
3517020,11:54:00,11:54:00,235,45,0,0,,,13960.60,1
3517020,11:55:03,11:55:03,635,46,0,0,,,14233.05,0
3517020,11:56:01,11:56:01,630,47,0,0,,,14479.98,0
3517020,11:57:09,11:57:09,640,48,0,0,,,14776.68,0
3517020,11:57:59,11:57:59,625,49,0,0,,,14996.38,0
3517020,11:59:36,11:59:36,628,50,0,0,,,15416.79,0
3517020,12:01:00,12:01:00,774,51,0,0,,,15769.59,1
3517020,12:01:46,12:01:46,619,52,0,0,,,16023.90,0
3517020,12:02:23,12:02:23,623,53,0,0,,,16227.56,0
3517020,12:03:00,12:03:00,627,54,0,0,,,16432.76,0
3517020,12:03:43,12:03:43,775,55,0,0,,,16679.20,0
3517020,12:04:20,12:04:20,6326,56,0,0,,,16877.34,0
3517020,12:05:20,12:05:20,633,57,0,0,,,17196.55,0
3517020,12:06:00,12:06:00,637,58,0,0,,,17408.78,0
3517020,12:07:00,12:07:00,620,59,0,0,,,17714.72,1
3517020,12:07:51,12:07:51,5718,60,0,0,,,17947.40,0
3517020,12:08:29,12:08:29,3417,61,0,0,,,18137.84,0
3517020,12:09:10,12:09:10,3416,62,0,0,,,18323.31,0
3517020,12:09:48,12:09:48,3415,63,0,0,,,18526.16,0
3517020,12:11:31,12:11:31,3425,64,0,0,,,19022.40,0
3517020,12:12:06,12:12:06,3413,65,0,0,,,19203.74,0
3517020,12:12:40,12:12:40,3410,66,0,0,,,19380.34,0
3517020,12:13:29,12:13:29,967,67,0,0,,,19624.68,0
3517020,12:14:00,12:14:00,5236,68,0,0,,,19789.23,1
3517020,12:17:00,12:17:00,965,69,0,0,,,20161.70,1
3517020,12:19:10,12:19:10,6294,70,0,0,,,20667.55,0
3517020,12:20:47,12:20:47,3732,71,0,0,,,21075.18,0
3517020,12:22:11,12:22:11,3616,72,0,0,,,21419.94,0
3517020,12:23:31,12:23:31,3424,73,0,0,,,21731.55,0
3517020,12:24:21,12:24:21,6271,74,0,0,,,21956.33,0
3517020,12:25:20,12:25:20,3427,75,0,0,,,22184.82,0
3517020,12:27:01,12:27:01,2098,76,0,0,,,22561.91,0
3517020,12:28:42,12:28:42,2094,77,0,0,,,22964.81,0
3517020,12:29:58,12:29:58,5224,78,0,0,,,23309.71,0
3517020,12:32:00,12:32:00,2475,79,0,0,,,23771.46,1
3517020,12:32:46,12:32:46,5338,80,0,0,,,23953.71,0
3517020,12:33:52,12:33:52,2500,81,0,0,,,24198.35,0
3517020,12:35:16,12:35:16,2494,82,0,0,,,24489.46,0
3517020,12:37:00,12:37:00,5556,83,1,0,,,24899.50,1
3518020,20:00:00,20:00:00,3683,1,0,0,,,0.00,1
3518020,20:00:51,20:00:51,5333,2,0,0,,,296.43,0
3518020,20:01:34,20:01:34,5332,3,0,0,,,541.60,0
3518020,20:02:32,20:02:32,2541,4,0,0,,,878.47,0
3518020,20:03:12,20:03:12,5873,5,0,0,,,1104.59,0
3518020,20:04:28,20:04:28,2497,6,0,0,,,1542.41,0
3518020,20:06:00,20:06:00,5334,7,0,0,,,2066.40,1
3518020,20:07:15,20:07:15,2512,8,0,0,,,2445.89,0
3518020,20:07:50,20:07:50,2474,9,0,0,,,2588.19,0
3518020,20:08:58,20:08:58,5335,10,0,0,,,2894.70,0
3518020,20:09:55,20:09:55,5568,11,0,0,,,3163.56,0
3518020,20:10:48,20:10:48,2493,12,0,0,,,3433.48,0
3518020,20:11:52,20:11:52,5183,13,0,0,,,3716.34,0
3518020,20:13:16,20:13:16,2511,14,0,0,,,4062.83,0
3518020,20:14:39,20:14:39,2487,15,0,0,,,4470.03,0
3518020,20:15:21,20:15:21,5224,16,0,0,,,4672.05,0
3518020,20:16:56,20:16:56,2476,17,0,0,,,5079.51,0
3518020,20:17:28,20:17:28,5338,18,0,0,,,5316.35,0
3518020,20:18:13,20:18:13,2247,19,0,0,,,5629.45,0
3518020,20:23:03,20:23:03,210,20,0,0,,,7681.26,0
3518020,20:24:00,20:24:00,166,21,0,0,,,8107.60,1
3518020,20:24:38,20:24:38,167,22,0,0,,,8338.88,0
3518020,20:25:15,20:25:15,185,23,0,0,,,8579.24,0
3518020,20:25:45,20:25:45,152,24,0,0,,,8785.59,0
3518020,20:26:32,20:26:32,135,25,0,0,,,9100.30,0
3518020,20:27:33,20:27:33,142,26,0,0,,,9510.93,0
3518020,20:28:21,20:28:21,139,27,0,0,,,9815.64,0
3518020,20:29:00,20:29:00,5320,28,0,0,,,10073.65,0
3518020,20:29:27,20:29:27,149,29,0,0,,,10257.11,0
3518020,20:30:23,20:30:23,145,30,0,0,,,10601.15,0
3518020,20:31:38,20:31:38,5314,31,0,0,,,11076.56,0
3518020,20:32:17,20:32:17,5323,32,0,0,,,11348.98,0
3518020,20:32:53,20:32:53,151,33,0,0,,,11607.83,0
3518020,20:33:32,20:33:32,146,34,0,0,,,11868.12,0
3518020,20:33:57,20:33:57,148,35,0,0,,,12038.23,0
3518020,20:34:36,20:34:36,5316,36,0,0,,,12219.06,0
3518020,20:35:28,20:35:28,16,37,0,0,,,12468.26,0
3518020,20:37:04,20:37:04,5317,38,0,0,,,12901.60,0
3518020,20:38:00,20:38:00,14,39,0,0,,,13137.80,1
3518020,20:40:09,20:40:09,2818,40,0,0,,,13693.97,0
3518020,20:41:43,20:41:43,6467,41,0,0,,,14153.41,0
3518020,20:44:00,20:44:00,2844,42,1,0,,,14771.99,1
3518060,20:00:00,20:00:00,3683,1,0,0,,,0.00,1
3518060,20:00:51,20:00:51,5333,2,0,0,,,296.43,0
3518060,20:01:34,20:01:34,5332,3,0,0,,,541.60,0
3518060,20:02:32,20:02:32,2541,4,0,0,,,878.47,0
3518060,20:03:12,20:03:12,5873,5,0,0,,,1104.59,0
3518060,20:04:28,20:04:28,2497,6,0,0,,,1542.41,0
3518060,20:06:00,20:06:00,5334,7,0,0,,,2066.40,1
3518060,20:07:15,20:07:15,2512,8,0,0,,,2445.89,0
3518060,20:07:50,20:07:50,2474,9,0,0,,,2588.19,0
3518060,20:08:58,20:08:58,5335,10,0,0,,,2894.70,0
3518060,20:09:55,20:09:55,5568,11,0,0,,,3163.56,0
3518060,20:10:48,20:10:48,2493,12,0,0,,,3433.48,0
3518060,20:11:52,20:11:52,5183,13,0,0,,,3716.34,0
3518060,20:13:16,20:13:16,2511,14,0,0,,,4062.83,0
3518060,20:14:39,20:14:39,2487,15,0,0,,,4470.03,0
3518060,20:15:21,20:15:21,5224,16,0,0,,,4672.05,0
3518060,20:16:56,20:16:56,2476,17,0,0,,,5079.51,0
3518060,20:17:28,20:17:28,5338,18,0,0,,,5316.35,0
3518060,20:18:13,20:18:13,2247,19,0,0,,,5629.45,0
3518060,20:23:03,20:23:03,210,20,0,0,,,7681.26,0
3518060,20:24:00,20:24:00,166,21,0,0,,,8107.60,1
3518060,20:24:38,20:24:38,167,22,0,0,,,8338.88,0
3518060,20:25:15,20:25:15,185,23,0,0,,,8579.24,0
3518060,20:25:45,20:25:45,152,24,0,0,,,8785.59,0
3518060,20:26:32,20:26:32,135,25,0,0,,,9100.30,0
3518060,20:27:33,20:27:33,142,26,0,0,,,9510.93,0
3518060,20:28:21,20:28:21,139,27,0,0,,,9815.64,0
3518060,20:29:00,20:29:00,5320,28,0,0,,,10073.65,0
3518060,20:29:27,20:29:27,149,29,0,0,,,10257.11,0
3518060,20:30:23,20:30:23,145,30,0,0,,,10601.15,0
3518060,20:31:38,20:31:38,5314,31,0,0,,,11076.56,0
3518060,20:32:17,20:32:17,5323,32,0,0,,,11348.98,0
3518060,20:32:53,20:32:53,151,33,0,0,,,11607.83,0
3518060,20:33:32,20:33:32,146,34,0,0,,,11868.12,0
3518060,20:33:57,20:33:57,148,35,0,0,,,12038.23,0
3518060,20:34:36,20:34:36,5316,36,0,0,,,12219.06,0
3518060,20:35:28,20:35:28,16,37,0,0,,,12468.26,0
3518060,20:37:04,20:37:04,5317,38,0,0,,,12901.60,0
3518060,20:38:00,20:38:00,14,39,0,0,,,13137.80,1
3518060,20:40:09,20:40:09,2818,40,0,0,,,13693.97,0
3518060,20:41:43,20:41:43,6467,41,0,0,,,14153.41,0
3518060,20:44:00,20:44:00,2844,42,1,0,,,14771.99,1
3519020,20:38:00,20:38:00,3403,1,0,0,,,0.00,1
3519020,20:38:55,20:38:55,2219,2,0,0,,,570.50,0
3519020,20:39:33,20:39:33,2217,3,0,0,,,958.70,0
3519020,20:42:21,20:42:21,2925,4,0,0,,,2500.17,0
3519020,20:43:00,20:43:00,2725,5,0,0,,,2911.46,1
3519020,20:43:35,20:43:35,2730,6,0,0,,,3200.10,0
3519020,20:44:07,20:44:07,2733,7,0,0,,,3446.27,0
3519020,20:44:36,20:44:36,2727,8,0,0,,,3687.16,0
3519020,20:45:34,20:45:34,2732,9,0,0,,,4090.54,0
3519020,20:46:01,20:46:01,2932,10,0,0,,,4277.43,0
3519020,20:46:52,20:46:52,2517,11,0,0,,,4709.49,0
3519020,20:47:17,20:47:17,2743,12,0,0,,,4892.25,0
3519020,20:47:39,20:47:39,2746,13,0,0,,,5063.09,0
3519020,20:48:00,20:48:00,2742,14,0,0,,,5231.08,1
3519020,20:49:49,20:49:49,2332,15,0,0,,,5917.92,0
3519020,20:50:29,20:50:29,2342,16,0,0,,,6121.30,0
3519020,20:51:17,20:51:17,3704,17,0,0,,,6373.91,0
3519020,20:52:14,20:52:14,2349,18,0,0,,,6725.49,0
3519020,20:52:30,20:52:30,2346,19,0,0,,,6826.10,0
3519020,20:53:18,20:53:18,2335,20,0,0,,,7147.09,0
3519020,20:53:58,20:53:58,2324,21,0,0,,,7406.81,0
3519020,20:55:00,20:55:00,2333,22,0,0,,,7811.10,1
3519020,20:55:20,20:55:20,2352,23,0,0,,,7976.68,0
3519020,20:55:50,20:55:50,2329,24,0,0,,,8208.72,0
3519020,20:56:17,20:56:17,2345,25,0,0,,,8422.86,0
3519020,20:57:01,20:57:01,2326,26,0,0,,,8702.56,0
3519020,20:57:58,20:57:58,3105,27,0,0,,,9134.38,0
3519020,20:58:23,20:58:23,3102,28,0,0,,,9323.40,0
3519020,20:58:57,20:58:57,5277,29,0,0,,,9601.20,0
3519020,20:59:42,20:59:42,3082,30,0,0,,,9924.76,0
3519020,21:00:14,21:00:14,6355,31,0,0,,,10187.16,0
3519020,21:00:34,21:00:34,3126,32,0,0,,,10313.90,0
3519020,21:01:01,21:01:01,6291,33,0,0,,,10537.49,0
3519020,21:01:33,21:01:33,6289,34,0,0,,,10796.14,0
3519020,21:01:53,21:01:53,3143,35,0,0,,,10949.80,0
3519020,21:02:27,21:02:27,3097,36,0,0,,,11194.75,0
3519020,21:04:00,21:04:00,2709,37,1,0,,,11765.17,1
3520020,06:40:00,06:40:00,2711,1,0,0,,,0.00,1
3520020,06:43:07,06:43:07,2974,2,0,0,,,1129.87,0
3520020,06:43:18,06:43:18,2978,3,0,0,,,1219.77,0
3520020,06:43:37,06:43:37,2979,4,0,0,,,1380.34,0
3520020,06:44:00,06:44:00,2975,5,0,0,,,1570.16,0
3520020,06:44:30,06:44:30,2981,6,0,0,,,1770.93,0
3520020,06:45:08,06:45:08,2983,7,0,0,,,1973.50,0
3520020,06:46:03,06:46:03,3463,8,0,0,,,2359.22,0
3520020,06:46:55,06:46:55,3461,9,0,0,,,2777.70,0
3520020,06:47:32,06:47:32,3447,10,0,0,,,2999.69,0
3520020,06:48:01,06:48:01,3465,11,0,0,,,3214.04,0
3520020,06:49:00,06:49:00,5341,12,0,0,,,3645.15,1
3520020,06:49:35,06:49:35,3467,13,0,0,,,3941.75,0
3520020,06:50:03,06:50:03,3456,14,0,0,,,4174.16,0
3520020,06:50:17,06:50:17,3445,15,0,0,,,4299.74,0
3520020,06:50:30,06:50:30,3454,16,0,0,,,4420.17,0
3520020,06:50:57,06:50:57,3452,17,0,0,,,4662.47,0
3520020,06:52:05,06:52:05,3468,18,0,0,,,5052.71,0
3520020,06:53:00,06:53:00,3449,19,0,0,,,5323.53,1
3520020,06:54:49,06:54:49,3396,20,0,0,,,6064.34,0
3520020,06:55:57,06:55:57,3675,21,0,0,,,6500.51,0
3520020,06:57:33,06:57:33,2933,22,0,0,,,7099.58,0
3520020,06:57:49,06:57:49,2936,23,0,0,,,7226.83,0
3520020,07:00:18,07:00:18,6216,24,0,0,,,8024.38,0
3520020,07:00:57,07:00:57,3695,25,0,0,,,8279.64,0
3520020,07:01:45,07:01:45,2722,26,0,0,,,8526.41,0
3520020,07:02:27,07:02:27,2720,27,0,0,,,8727.08,0
3520020,07:03:13,07:03:13,2721,28,0,0,,,8937.57,0
3520020,07:04:18,07:04:18,2715,29,0,0,,,9234.88,0
3520020,07:05:49,07:05:49,2719,30,0,0,,,9567.37,0
3520020,07:07:13,07:07:13,2355,31,0,0,,,9922.09,0
3520020,07:07:55,07:07:55,2357,32,0,0,,,10136.04,0
3520020,07:08:21,07:08:21,2354,33,0,0,,,10262.01,0
3520020,07:09:00,07:09:00,2747,34,0,0,,,10437.60,1
3520020,07:09:37,07:09:37,2748,35,0,0,,,10602.35,0
3520020,07:10:19,07:10:19,3581,36,0,0,,,10817.79,0
3520020,07:11:14,07:11:14,2525,37,0,0,,,11110.09,0
3520020,07:11:45,07:11:45,2524,38,0,0,,,11259.75,0
3520020,07:12:09,07:12:09,2353,39,0,0,,,11357.42,0
3520020,07:13:56,07:13:56,2015,40,0,0,,,11818.30,0
3520020,07:14:31,07:14:31,2009,41,0,0,,,12006.96,0
3520020,07:15:47,07:15:47,2011,42,0,0,,,12404.87,0
3520020,07:16:18,07:16:18,2013,43,0,0,,,12570.12,0
3520020,07:17:00,07:17:00,2610,44,0,0,,,12759.45,1
3520020,07:17:36,07:17:36,2004,45,0,0,,,13000.97,0
3520020,07:18:16,07:18:16,2003,46,0,0,,,13250.85,0
3520020,07:18:50,07:18:50,2006,47,0,0,,,13483.98,0
3520020,07:19:07,07:19:07,3076,48,0,0,,,13577.87,0
3520020,07:19:46,07:19:46,2016,49,0,0,,,13761.99,0
3520020,07:20:12,07:20:12,2019,50,0,0,,,13934.45,0
3520020,07:20:57,07:20:57,3721,51,0,0,,,14189.56,0
3520020,07:22:00,07:22:00,5296,52,1,0,,,14555.41,1
3521020,17:55:00,17:55:00,4689,1,0,0,,,0.00,1
3521020,17:58:18,17:58:18,5552,2,0,1,,,600.69,0
3521020,18:01:24,18:01:24,5301,3,0,1,,,1106.99,0
3521020,18:03:00,18:03:00,4690,4,0,1,,,1392.14,1
3521020,18:13:57,18:13:57,5294,5,0,1,,,5663.67,0
3521020,18:48:29,18:48:29,1417,6,1,0,,,24008.66,0
3521020,18:58:09,18:58:09,1100,7,1,0,,,27798.89,0
3521020,19:02:54,19:02:54,1049,8,1,0,,,29658.79,0
3521020,19:07:27,19:07:27,1083,9,1,0,,,31876.88,0
3521020,19:09:35,19:09:35,6414,10,1,0,,,32881.40,0
3521020,19:12:00,19:12:00,5548,11,1,0,,,34065.47,1
3522020,07:34:00,07:34:00,6349,1,0,0,,,0.00,1
3522020,07:36:43,07:36:43,4633,2,0,0,,,924.06,0
3522020,07:37:47,07:37:47,5891,3,0,0,,,1312.02,0
3522020,07:39:00,07:39:00,4582,4,0,0,,,1727.97,1
3522020,07:39:25,07:39:25,4588,5,0,0,,,1940.85,0
3522020,07:40:49,07:40:49,990,6,0,0,,,2653.18,0
3522020,07:41:34,07:41:34,993,7,0,0,,,3018.53,0
3522020,07:42:37,07:42:37,989,8,0,0,,,3567.13,0
3522020,07:44:40,07:44:40,1068,9,0,0,,,4542.11,0
3522020,07:45:03,07:45:03,1092,10,0,0,,,4742.23,0
3522020,07:46:15,07:46:15,1069,11,0,0,,,5313.68,0
3522020,07:47:00,07:47:00,1059,12,0,0,,,5697.73,1
3522020,07:48:32,07:48:32,1100,13,0,0,,,6222.11,0
3522020,07:49:56,07:49:56,1085,14,0,0,,,6657.55,0
3522020,07:50:47,07:50:47,1071,15,0,0,,,6945.86,0
3522020,07:52:07,07:52:07,1044,16,0,0,,,7376.98,0
3522020,07:53:24,07:53:24,6117,17,0,0,,,7783.98,0
3522020,07:54:18,07:54:18,1049,18,0,0,,,8089.51,0
3522020,07:55:00,07:55:00,6276,19,0,0,,,8300.55,1
3522020,07:56:16,07:56:16,1052,20,0,0,,,8664.65,0
3522020,07:57:21,07:57:21,1087,21,0,0,,,8986.78,0
3522020,07:58:40,07:58:40,1065,22,0,0,,,9351.85,0
3522020,08:00:04,08:00:04,1078,23,0,0,,,9756.41,0
3522020,08:02:00,08:02:00,1083,24,0,0,,,10315.87,1
3522020,08:02:40,08:02:40,1045,25,0,0,,,10613.80,0
3522020,08:03:34,08:03:34,1098,26,0,0,,,10975.87,0
3522020,08:04:45,08:04:45,1047,27,0,0,,,11499.78,0
3522020,08:05:39,08:05:39,1097,28,0,0,,,11922.26,0
3522020,08:07:27,08:07:27,1073,29,0,0,,,12742.04,0
3522020,08:08:15,08:08:15,1089,30,0,0,,,13110.16,0
3522020,08:09:00,08:09:00,6115,31,0,0,,,13422.44,1
3522020,08:10:21,08:10:21,1373,32,0,0,,,13991.24,0
3522020,08:10:50,08:10:50,1385,33,0,0,,,14207.06,0
3522020,08:11:47,08:11:47,1384,34,0,0,,,14678.33,0
3522020,08:12:46,08:12:46,1375,35,0,0,,,15073.79,0
3522020,08:13:15,08:13:15,1383,36,0,0,,,15274.57,0
3522020,08:14:32,08:14:32,1388,37,0,0,,,15798.93,0
3522020,08:15:04,08:15:04,1380,38,0,0,,,16051.78,0
3522020,08:15:43,08:15:43,1382,39,0,0,,,16324.92,0
3522020,08:16:23,08:16:23,1374,40,0,0,,,16630.06,0
3522020,08:17:06,08:17:06,1008,41,0,0,,,16970.38,0
3522020,08:18:07,08:18:07,1009,42,0,0,,,17450.36,0
3522020,08:21:00,08:21:00,1222,43,0,0,,,18764.90,0
3522020,08:23:00,08:23:00,1221,44,1,0,,,19597.61,1
3523020,20:37:00,20:37:00,2842,1,0,0,,,0.00,1
3523020,20:38:57,20:38:57,2144,2,0,0,,,640.14,0
3523020,20:39:30,20:39:30,2147,3,0,0,,,866.63,0
3523020,20:40:01,20:40:01,2149,4,0,0,,,1077.63,0
3523020,20:40:35,20:40:35,2151,5,0,0,,,1312.52,0
3523020,20:41:32,20:41:32,2153,6,0,0,,,1684.16,0
3523020,20:42:03,20:42:03,2140,7,0,0,,,1892.34,0
3523020,20:42:36,20:42:36,2158,8,0,0,,,2129.81,0
3523020,20:43:00,20:43:00,6233,9,0,0,,,2297.08,1
3523020,20:43:25,20:43:25,2134,10,0,0,,,2581.67,0
3523020,20:43:44,20:43:44,2162,11,0,0,,,2780.58,0
3523020,20:44:06,20:44:06,2166,12,0,0,,,2997.97,0
3523020,20:44:34,20:44:34,2163,13,0,0,,,3209.92,0
3523020,20:45:00,20:45:00,2160,14,0,0,,,3467.34,1
3523020,20:45:24,20:45:24,2138,15,0,0,,,3780.30,0
3523020,20:45:41,20:45:41,2169,16,0,0,,,3981.91,0
3523020,20:45:58,20:45:58,2155,17,0,0,,,4198.60,0
3523020,20:46:14,20:46:14,2154,18,0,0,,,4390.29,0
3523020,20:46:30,20:46:30,3391,19,0,0,,,4543.34,0
3523020,20:46:42,20:46:42,3385,20,0,0,,,4701.32,0
3523020,20:46:58,20:46:58,3384,21,0,0,,,4883.54,0
3523020,20:47:21,20:47:21,3303,22,0,0,,,5128.51,0
3523020,20:48:00,20:48:00,3394,23,0,0,,,5426.94,0
3523020,20:48:45,20:48:45,3386,24,0,0,,,5842.03,0
3523020,20:49:14,20:49:14,2523,25,0,0,,,6061.28,0
3523020,20:51:00,20:51:00,2522,26,1,0,,,7258.67,1
3524010,09:17:00,09:17:00,6435,1,0,0,,,0.00,1
3524010,09:21:23,09:21:23,3000,2,0,0,,,2501.25,0
3524010,09:21:50,09:21:50,2993,3,0,0,,,2883.48,0
3524010,09:22:06,09:22:06,2998,4,0,0,,,3102.56,0
3524010,09:22:48,09:22:48,2991,5,0,0,,,3700.19,0
3524010,09:23:12,09:23:12,2997,6,0,0,,,4028.13,0
3524010,09:23:58,09:23:58,3071,7,0,0,,,4527.81,0
3524010,09:24:30,09:24:30,3064,8,0,0,,,4740.94,0
3524010,09:25:16,09:25:16,3061,9,0,0,,,4953.50,0
3524010,09:25:55,09:25:55,3065,10,0,0,,,5208.10,0
3524010,09:26:34,09:26:34,3072,11,0,0,,,5492.10,0
3524010,09:27:35,09:27:35,3068,12,0,0,,,6003.58,0
3524010,09:29:00,09:29:00,2831,13,0,0,,,6667.66,1
3524010,09:29:42,09:29:42,2833,14,0,0,,,6853.05,0
3524010,09:30:28,09:30:28,2821,15,0,0,,,7048.61,0
3524010,09:31:04,09:31:04,5268,16,0,0,,,7215.12,0
3524010,09:32:07,09:32:07,5269,17,0,0,,,7519.13,0
3524010,09:32:40,09:32:40,5270,18,0,0,,,7701.08,0
3524010,09:33:22,09:33:22,2820,19,0,0,,,7912.62,0
3524010,09:33:58,09:33:58,2830,20,0,0,,,8112.14,0
3524010,09:34:44,09:34:44,2824,21,0,0,,,8358.55,0
3524010,09:35:30,09:35:30,2828,22,0,0,,,8619.20,0
3524010,09:36:06,09:36:06,5271,23,0,0,,,8833.16,0
3524010,09:36:36,09:36:36,2823,24,0,0,,,8991.74,0
3524010,09:37:42,09:37:42,2822,25,0,0,,,9362.19,0
3524010,09:39:53,09:39:53,2843,26,0,0,,,10044.84,0
3524010,09:40:58,09:40:58,2606,27,0,0,,,10434.64,0
3524010,09:41:56,09:41:56,5743,28,0,0,,,10879.21,0
3524010,09:43:50,09:43:50,2103,29,0,0,,,11649.28,0
3524010,09:44:49,09:44:49,5232,30,0,0,,,12097.45,0
3524010,09:45:16,09:45:16,179,31,0,0,,,12325.00,0
3524010,09:46:00,09:46:00,181,32,0,0,,,12701.44,1
3524010,09:47:31,09:47:31,183,33,0,0,,,13095.36,0
3524010,09:48:12,09:48:12,125,34,0,0,,,13289.56,0
3524010,09:50:00,09:50:00,110,35,0,0,,,13776.81,1
3524010,09:50:37,09:50:37,103,36,0,0,,,14142.52,0
3524010,09:51:21,09:51:21,109,37,0,0,,,14514.19,0
3524010,09:51:45,09:51:45,59,38,0,0,,,14751.65,0
3524010,09:54:12,09:54:12,66,39,0,0,,,15714.85,0
3524010,09:55:07,09:55:07,132,40,0,0,,,16136.44,0
3524010,09:56:09,09:56:09,133,41,0,0,,,16522.70,0
3524010,09:56:41,09:56:41,129,42,0,0,,,16753.01,0
3524010,09:57:17,09:57:17,127,43,0,0,,,17032.54,0
3524010,09:57:42,09:57:42,10,44,0,0,,,17252.18,0
3524010,09:58:08,09:58:08,12,45,0,0,,,17456.36,0
3524010,09:58:40,09:58:40,8,46,0,0,,,17723.06,0
3524010,09:59:14,09:59:14,96,47,0,0,,,18029.59,0
3524010,10:00:00,10:00:00,51,48,0,0,,,18449.57,1
3524010,10:00:53,10:00:53,95,49,0,0,,,18885.20,0
3524010,10:01:36,10:01:36,5181,50,0,0,,,19223.23,0
3524010,10:02:05,10:02:05,5182,51,0,0,,,19389.69,0
3524010,10:03:01,10:03:01,97,52,0,0,,,19789.47,0
3524010,10:03:33,10:03:33,204,53,0,0,,,20024.94,0
3524010,10:04:11,10:04:11,6426,54,0,0,,,20295.04,0
3524010,10:05:05,10:05:05,6425,55,0,0,,,20650.73,0
3524010,10:05:47,10:05:47,6473,56,0,0,,,20999.31,0
3524010,10:06:30,10:06:30,187,57,0,0,,,21317.41,0
3524010,10:07:03,10:07:03,90,58,0,0,,,21565.72,0
3524010,10:07:35,10:07:35,93,59,0,0,,,21780.73,0
3524010,10:08:00,10:08:00,87,60,1,0,,,21964.67,1
3525020,14:30:00,14:30:00,6164,1,0,0,,,0.00,1
3525020,14:33:12,14:33:12,6120,2,0,0,,,807.49,0
3525020,14:34:49,14:34:49,6122,3,0,0,,,1187.42,0
3525020,14:36:25,14:36:25,6124,4,0,0,,,1625.82,0
3525020,14:38:25,14:38:25,6126,5,0,0,,,2171.17,0
3525020,14:40:40,14:40:40,6128,6,0,0,,,2819.06,0
3525020,14:41:57,14:41:57,6130,7,0,0,,,3169.08,0
3525020,14:43:02,14:43:02,6132,8,0,0,,,3508.14,0
3525020,14:44:27,14:44:27,6134,9,0,0,,,3936.85,0
3525020,14:45:40,14:45:40,6136,10,0,0,,,4317.63,0
3525020,14:47:21,14:47:21,6138,11,0,0,,,4811.93,0
3525020,14:49:01,14:49:01,6140,12,0,0,,,5316.30,0
3525020,14:50:22,14:50:22,6142,13,0,0,,,5704.64,0
3525020,14:51:27,14:51:27,6144,14,0,0,,,6020.15,0
3525020,14:53:12,14:53:12,6146,15,0,0,,,6484.46,0
3525020,14:55:00,14:55:00,6148,16,0,0,,,6947.34,1
3525020,14:57:05,14:57:05,6185,17,0,0,,,7477.02,0
3525020,14:58:31,14:58:31,6150,18,0,0,,,7815.84,0
3525020,15:00:08,15:00:08,6152,19,0,0,,,8246.37,0
3525020,15:02:22,15:02:22,6183,20,0,0,,,8863.70,0
3525020,15:04:00,15:04:00,6181,21,0,0,,,9299.24,1
3525020,15:05:26,15:05:26,6179,22,0,0,,,9642.91,0
3525020,15:06:53,15:06:53,6154,23,0,0,,,10012.07,0
3525020,15:08:46,15:08:46,6156,24,0,0,,,10482.60,0
3525020,15:11:00,15:11:00,6158,25,0,0,,,11049.32,0
3525020,15:13:40,15:13:40,6160,26,0,0,,,11715.34,0
3525020,15:15:46,15:15:46,6162,27,0,0,,,12161.52,0
3525020,15:18:09,15:18:09,6166,28,0,0,,,12764.22,0
3525020,15:19:18,15:19:18,6168,29,0,0,,,13038.35,0
3525020,15:23:47,15:23:47,6169,30,0,0,,,13905.28,0
3525020,15:25:35,15:25:35,6178,31,0,0,,,14370.81,0
3525020,15:26:23,15:26:23,6175,32,0,0,,,14581.35,0
3525020,15:27:28,15:27:28,6173,33,0,0,,,14842.39,0
3525020,15:30:00,15:30:00,2488,34,1,0,,,15270.69,1
3526020,13:54:00,13:54:00,3403,1,0,0,,,0.00,1
3526020,13:55:06,13:55:06,2219,2,0,0,,,570.50,0
3526020,13:55:52,13:55:52,2217,3,0,0,,,958.70,0
3526020,13:59:13,13:59:13,2925,4,0,0,,,2500.17,0
3526020,14:00:00,14:00:00,2725,5,0,0,,,2911.46,1
3526020,14:00:50,14:00:50,2730,6,0,0,,,3200.10,0
3526020,14:01:34,14:01:34,2733,7,0,0,,,3446.27,0
3526020,14:02:14,14:02:14,2727,8,0,0,,,3687.16,0
3526020,14:03:36,14:03:36,2732,9,0,0,,,4090.54,0
3526020,14:04:13,14:04:13,2932,10,0,0,,,4277.43,0
3526020,14:05:25,14:05:25,2517,11,0,0,,,4709.49,0
3526020,14:06:00,14:06:00,2743,12,0,0,,,4892.25,0
3526020,14:06:31,14:06:31,2746,13,0,0,,,5063.09,0
3526020,14:07:00,14:07:00,2742,14,0,0,,,5231.08,1
3526020,14:09:05,14:09:05,2332,15,0,0,,,5917.92,0
3526020,14:09:51,14:09:51,2342,16,0,0,,,6121.30,0
3526020,14:10:46,14:10:46,3704,17,0,0,,,6373.91,0
3526020,14:11:50,14:11:50,2349,18,0,0,,,6725.49,0
3526020,14:12:08,14:12:08,2346,19,0,0,,,6826.10,0
3526020,14:13:03,14:13:03,2335,20,0,0,,,7147.09,0
3526020,14:13:49,14:13:49,2324,21,0,0,,,7406.81,0
3526020,14:15:00,14:15:00,2333,22,0,0,,,7811.10,1
3526020,14:15:30,14:15:30,2352,23,0,0,,,7976.68,0
3526020,14:16:15,14:16:15,2329,24,0,0,,,8208.72,0
3526020,14:16:56,14:16:56,2345,25,0,0,,,8422.86,0
3526020,14:18:01,14:18:01,2326,26,0,0,,,8702.56,0
3526020,14:19:27,14:19:27,3105,27,0,0,,,9134.38,0
3526020,14:20:05,14:20:05,3102,28,0,0,,,9323.40,0
3526020,14:20:56,14:20:56,5277,29,0,0,,,9601.20,0
3526020,14:21:51,14:21:51,3082,30,0,0,,,9924.76,0
3526020,14:22:29,14:22:29,6355,31,0,0,,,10187.16,0
3526020,14:22:53,14:22:53,3126,32,0,0,,,10313.90,0
3526020,14:23:26,14:23:26,6291,33,0,0,,,10537.49,0
3526020,14:24:04,14:24:04,6289,34,0,0,,,10796.14,0
3526020,14:24:28,14:24:28,3143,35,0,0,,,10949.80,0
3526020,14:25:09,14:25:09,3097,36,0,0,,,11194.75,0
3526020,14:27:00,14:27:00,2709,37,1,0,,,11765.17,1
3527070,18:23:00,18:23:00,4667,1,0,0,,,0.00,1
3527070,18:24:15,18:24:15,4622,2,0,0,,,545.90,0
3527070,18:25:10,18:25:10,6387,3,0,0,,,938.91,0
3527070,18:26:08,18:26:08,4624,4,0,0,,,1396.85,0
3527070,18:26:38,18:26:38,4625,5,0,0,,,1612.84,0
3527070,18:27:56,18:27:56,6320,6,0,0,,,2193.83,0
3527070,18:30:00,18:30:00,1059,7,0,0,,,3110.55,1
3527070,18:31:32,18:31:32,1100,8,0,0,,,3634.93,0
3527070,18:32:56,18:32:56,1085,9,0,0,,,4070.37,0
3527070,18:33:47,18:33:47,1071,10,0,0,,,4358.68,0
3527070,18:35:07,18:35:07,1044,11,0,0,,,4789.80,0
3527070,18:36:24,18:36:24,6117,12,0,0,,,5196.80,0
3527070,18:37:18,18:37:18,1049,13,0,0,,,5502.33,0
3527070,18:38:00,18:38:00,6276,14,0,0,,,5713.37,1
3527070,18:39:16,18:39:16,1052,15,0,0,,,6077.47,0
3527070,18:40:21,18:40:21,1087,16,0,0,,,6399.60,0
3527070,18:41:40,18:41:40,1065,17,0,0,,,6764.67,0
3527070,18:43:04,18:43:04,1078,18,0,0,,,7169.23,0
3527070,18:45:00,18:45:00,1083,19,0,0,,,7728.69,1
3527070,18:46:01,18:46:01,1045,20,0,0,,,8026.62,0
3527070,18:47:17,18:47:17,1340,21,0,0,,,8352.56,0
3527070,18:48:36,18:48:36,6414,22,0,0,,,8736.36,0
3527070,18:49:55,18:49:55,6243,23,0,0,,,9123.80,0
3527070,18:52:49,18:52:49,1034,24,0,0,,,9937.96,0
3527070,18:54:29,18:54:29,1346,25,0,0,,,10515.43,0
3527070,18:55:16,18:55:16,1341,26,0,0,,,10884.29,0
3527070,18:55:54,18:55:54,1394,27,0,0,,,11145.43,0
3527070,18:56:41,18:56:41,6341,28,0,0,,,11479.07,0
3527070,18:57:19,18:57:19,1349,29,0,0,,,11753.07,0
3527070,18:58:08,18:58:08,1137,30,0,0,,,12146.86,0
3527070,18:59:00,18:59:00,1165,31,0,0,,,12492.89,1
3527070,19:00:01,19:00:01,1149,32,0,0,,,12898.01,0
3527070,19:01:48,19:01:48,1142,33,0,0,,,13575.59,0
3527070,19:03:06,19:03:06,1156,34,0,0,,,14081.80,0
3527070,19:04:00,19:04:00,1144,35,0,0,,,14421.21,1
3527070,19:04:41,19:04:41,1139,36,0,0,,,14860.69,0
3527070,19:05:14,19:05:14,1158,37,0,0,,,15224.11,0
3527070,19:06:02,19:06:02,1167,38,0,0,,,15781.06,0
3527070,19:06:48,19:06:48,1148,39,0,0,,,16247.56,0
3527070,19:07:08,19:07:08,1163,40,0,0,,,16437.86,0
3527070,19:08:00,19:08:00,1168,41,0,0,,,16958.53,1
3527070,19:08:46,19:08:46,1135,42,0,0,,,17326.83,0
3527070,19:09:17,19:09:17,1140,43,0,0,,,17587.79,0
3527070,19:12:00,19:12:00,1222,44,0,0,,,18859.60,1
3527070,19:13:33,19:13:33,1220,45,0,0,,,19661.92,0
3527070,19:14:43,19:14:43,5203,46,0,0,,,20303.41,0
3527070,19:15:44,19:15:44,1146,47,0,0,,,20874.41,0
3527070,19:17:10,19:17:10,5204,48,0,0,,,21695.38,0
3527070,19:19:00,19:19:00,1300,49,0,0,,,22772.34,1
3527070,19:20:25,19:20:25,1304,50,0,0,,,23230.29,0
3527070,19:21:22,19:21:22,1303,51,0,0,,,23589.27,0
3527070,19:25:00,19:25:00,5889,52,1,0,,,24817.47,1
3528010,11:10:00,11:10:00,3683,1,0,0,,,0.00,1
3528010,11:10:51,11:10:51,5333,2,0,0,,,296.43,0
3528010,11:11:34,11:11:34,5332,3,0,0,,,541.60,0
3528010,11:12:32,11:12:32,2541,4,0,0,,,878.47,0
3528010,11:13:12,11:13:12,5873,5,0,0,,,1104.59,0
3528010,11:14:28,11:14:28,2497,6,0,0,,,1542.41,0
3528010,11:16:00,11:16:00,5334,7,0,0,,,2066.40,1
3528010,11:17:15,11:17:15,2512,8,0,0,,,2445.89,0
3528010,11:17:50,11:17:50,2474,9,0,0,,,2588.19,0
3528010,11:18:58,11:18:58,5335,10,0,0,,,2894.70,0
3528010,11:19:55,11:19:55,5568,11,0,0,,,3163.56,0
3528010,11:20:48,11:20:48,2493,12,0,0,,,3433.48,0
3528010,11:21:52,11:21:52,5183,13,0,0,,,3716.34,0
3528010,11:23:16,11:23:16,2511,14,0,0,,,4062.83,0
3528010,11:24:39,11:24:39,2487,15,0,0,,,4470.03,0
3528010,11:25:21,11:25:21,5224,16,0,0,,,4672.05,0
3528010,11:26:56,11:26:56,2476,17,0,0,,,5079.51,0
3528010,11:27:36,11:27:36,5338,18,0,0,,,5316.35,0
3528010,11:28:35,11:28:35,2247,19,0,0,,,5629.45,0
3528010,11:34:47,11:34:47,210,20,0,0,,,7681.26,0
3528010,11:36:00,11:36:00,166,21,0,0,,,8107.60,1
3528010,11:36:42,11:36:42,167,22,0,0,,,8338.88,0
3528010,11:37:22,11:37:22,185,23,0,0,,,8579.24,0
3528010,11:37:56,11:37:56,152,24,0,0,,,8785.59,0
3528010,11:38:48,11:38:48,135,25,0,0,,,9100.30,0
3528010,11:39:55,11:39:55,142,26,0,0,,,9510.93,0
3528010,11:40:47,11:40:47,139,27,0,0,,,9815.64,0
3528010,11:41:30,11:41:30,5320,28,0,0,,,10073.65,0
3528010,11:42:00,11:42:00,149,29,0,0,,,10257.11,0
3528010,11:43:01,11:43:01,145,30,0,0,,,10601.15,0
3528010,11:44:24,11:44:24,5314,31,0,0,,,11076.56,0
3528010,11:45:06,11:45:06,5323,32,0,0,,,11348.98,0
3528010,11:45:46,11:45:46,151,33,0,0,,,11607.83,0
3528010,11:46:29,11:46:29,146,34,0,0,,,11868.12,0
3528010,11:46:56,11:46:56,148,35,0,0,,,12038.23,0
3528010,11:47:27,11:47:27,5316,36,0,0,,,12219.06,0
3528010,11:48:06,11:48:06,16,37,0,0,,,12468.26,0
3528010,11:49:18,11:49:18,5317,38,0,0,,,12901.60,0
3528010,11:50:00,11:50:00,14,39,0,0,,,13137.80,1
3528010,11:52:09,11:52:09,2818,40,0,0,,,13693.97,0
3528010,11:53:43,11:53:43,6467,41,0,0,,,14153.41,0
3528010,11:56:00,11:56:00,2844,42,1,0,,,14771.99,1
3529020,14:37:00,14:37:00,3689,1,0,0,,,0.00,1
3529020,14:37:51,14:37:51,3267,2,0,0,,,390.49,0
3529020,14:38:26,14:38:26,3308,3,0,0,,,653.80,0
3529020,14:40:36,14:40:36,3363,4,0,0,,,1445.01,0
3529020,14:42:52,14:42:52,3794,5,0,0,,,2299.76,0
3529020,14:43:46,14:43:46,3340,6,0,0,,,2623.62,0
3529020,14:44:28,14:44:28,3343,7,0,0,,,2882.76,0
3529020,14:45:03,14:45:03,3361,8,0,0,,,3154.21,0
3529020,14:45:27,14:45:27,3326,9,0,0,,,3344.65,0
3529020,14:45:43,14:45:43,3347,10,0,0,,,3471.76,0
3529020,14:46:56,14:46:56,3341,11,0,0,,,3926.34,0
3529020,14:47:45,14:47:45,3329,12,0,0,,,4229.34,0
3529020,14:48:14,14:48:14,3353,13,0,0,,,4390.29,0
3529020,14:49:23,14:49:23,6275,14,0,0,,,4675.44,0
3529020,14:50:47,14:50:47,3359,15,0,0,,,5089.84,0
3529020,14:51:45,14:51:45,3360,16,0,0,,,5394.63,0
3529020,14:52:43,14:52:43,3357,17,0,0,,,5695.87,0
3529020,14:53:46,14:53:46,6272,18,0,0,,,5995.63,0
3529020,14:54:30,14:54:30,2684,19,0,0,,,6244.06,0
3529020,14:56:00,14:56:00,2093,20,0,0,,,6612.67,1
3529020,14:59:53,14:59:53,2041,21,0,0,,,7320.67,0
3529020,15:01:43,15:01:43,3658,22,0,0,,,7784.16,0
3529020,15:02:36,15:02:36,6187,23,0,0,,,8018.10,0
3529020,15:04:00,15:04:00,6200,24,0,0,,,8374.46,1
3529020,15:04:40,15:04:40,2486,25,0,0,,,8557.79,0
3529020,15:06:10,15:06:10,3613,26,0,0,,,8950.88,0
3529020,15:07:39,15:07:39,2099,27,0,0,,,9311.17,0
3529020,15:08:32,15:08:32,3209,28,0,0,,,9488.14,0
3529020,15:09:08,15:09:08,3243,29,0,0,,,9624.24,0
3529020,15:10:13,15:10:13,3210,30,0,0,,,9898.76,0
3529020,15:10:54,15:10:54,3212,31,0,0,,,10090.61,0
3529020,15:11:51,15:11:51,3215,32,0,0,,,10337.26,0
3529020,15:12:27,15:12:27,3217,33,0,0,,,10503.13,0
3529020,15:13:40,15:13:40,3219,34,0,0,,,10821.10,0
3529020,15:14:41,15:14:41,3221,35,0,0,,,11009.23,0
3529020,15:15:34,15:15:34,3244,36,0,0,,,11239.83,0
3529020,15:17:00,15:17:00,3222,37,0,0,,,11606.30,1
3529020,15:17:34,15:17:34,3223,38,0,0,,,11746.33,0
3529020,15:18:13,15:18:13,3226,39,0,0,,,11908.92,0
3529020,15:19:14,15:19:14,3228,40,0,0,,,12161.58,0
3529020,15:20:58,15:20:58,3230,41,0,0,,,12515.58,0
3529020,15:22:12,15:22:12,3718,42,0,0,,,12789.07,0
3529020,15:22:51,15:22:51,2203,43,0,0,,,12956.41,0
3529020,15:23:56,15:23:56,3707,44,0,0,,,13237.19,0
3529020,15:24:27,15:24:27,3484,45,0,0,,,13373.07,0
3529020,15:25:45,15:25:45,6287,46,0,0,,,13690.45,0
3529020,15:26:46,15:26:46,3483,47,0,0,,,13944.69,0
3529020,15:27:55,15:27:55,3486,48,0,0,,,14211.13,0
3529020,15:29:41,15:29:41,6517,49,0,0,,,14573.15,0
3529020,15:31:22,15:31:22,6515,50,0,0,,,14901.69,0
3529020,15:32:37,15:32:37,5876,51,0,0,,,15166.03,0
3529020,15:34:08,15:34:08,658,52,0,0,,,15436.51,0
3529020,15:35:12,15:35:12,666,53,0,0,,,15639.20,0
3529020,15:36:21,15:36:21,661,54,0,0,,,15843.42,0
3529020,15:37:04,15:37:04,663,55,0,0,,,15978.61,0
3529020,15:37:52,15:37:52,660,56,0,0,,,16146.52,0
3529020,15:40:00,15:40:00,6106,57,0,0,,,16514.07,1
3529020,15:41:09,15:41:09,673,58,0,0,,,16819.81,0
3529020,15:42:02,15:42:02,655,59,0,0,,,17126.83,0
3529020,15:42:27,15:42:27,676,60,0,0,,,17268.32,0
3529020,15:43:05,15:43:05,653,61,0,0,,,17473.17,0
3529020,15:43:39,15:43:39,675,62,0,0,,,17673.91,0
3529020,15:44:20,15:44:20,680,63,0,0,,,17891.21,0
3529020,15:45:04,15:45:04,513,64,0,0,,,18107.56,0
3529020,15:47:10,15:47:10,710,65,0,0,,,18676.16,0
3529020,15:50:00,15:50:00,689,66,0,0,,,19348.84,1
3529020,15:50:42,15:50:42,682,67,0,0,,,19543.18,0
3529020,15:51:21,15:51:21,684,68,0,0,,,19730.61,0
3529020,15:52:03,15:52:03,687,69,0,0,,,19932.89,0
3529020,15:52:42,15:52:42,686,70,0,0,,,20101.91,0
3529020,15:53:40,15:53:40,247,71,0,0,,,20388.31,0
3529020,15:54:27,15:54:27,244,72,0,0,,,20576.51,0
3529020,15:55:09,15:55:09,242,73,0,0,,,20767.92,0
3529020,15:56:03,15:56:03,238,74,0,0,,,20995.19,0
3529020,15:56:46,15:56:46,240,75,0,0,,,21199.94,0
3529020,15:58:00,15:58:00,230,76,0,0,,,21514.05,1
3529020,15:58:37,15:58:37,232,77,0,0,,,21703.49,0
3529020,16:00:00,16:00:00,5654,78,1,0,,,22128.81,1
3530010,06:10:00,06:10:00,6164,1,0,0,,,0.00,1
3530010,06:12:11,06:12:11,6120,2,0,0,,,807.49,0
3530010,06:13:16,06:13:16,6122,3,0,0,,,1187.42,0
3530010,06:14:22,06:14:22,6124,4,0,0,,,1625.82,0
3530010,06:15:43,06:15:43,6126,5,0,0,,,2171.17,0
3530010,06:17:15,06:17:15,6128,6,0,0,,,2819.06,0
3530010,06:18:07,06:18:07,6130,7,0,0,,,3169.08,0
3530010,06:18:52,06:18:52,6132,8,0,0,,,3508.14,0
3530010,06:19:49,06:19:49,6134,9,0,0,,,3936.85,0
3530010,06:20:39,06:20:39,6136,10,0,0,,,4317.63,0
3530010,06:21:47,06:21:47,6138,11,0,0,,,4811.93,0
3530010,06:22:56,06:22:56,6140,12,0,0,,,5316.30,0
3530010,06:23:51,06:23:51,6142,13,0,0,,,5704.64,0
3530010,06:24:35,06:24:35,6144,14,0,0,,,6020.15,0
3530010,06:25:46,06:25:46,6146,15,0,0,,,6484.46,0
3530010,06:27:00,06:27:00,6148,16,0,0,,,6947.34,1
3530010,06:28:37,06:28:37,6185,17,0,0,,,7477.02,0
3530010,06:29:44,06:29:44,6150,18,0,0,,,7815.84,0
3530010,06:31:00,06:31:00,6152,19,0,0,,,8246.37,0
3530010,06:32:44,06:32:44,6183,20,0,0,,,8863.70,0
3530010,06:34:00,06:34:00,6181,21,0,0,,,9299.24,1
3530010,06:35:00,06:35:00,6179,22,0,0,,,9642.91,0
3530010,06:36:00,06:36:00,6154,23,0,0,,,10012.07,0
3530010,06:37:18,06:37:18,6156,24,0,0,,,10482.60,0
3530010,06:38:51,06:38:51,6158,25,0,0,,,11049.32,0
3530010,06:40:42,06:40:42,6160,26,0,0,,,11715.34,0
3530010,06:42:09,06:42:09,6162,27,0,0,,,12161.52,0
3530010,06:43:48,06:43:48,6166,28,0,0,,,12764.22,0
3530010,06:44:36,06:44:36,6168,29,0,0,,,13038.35,0
3530010,06:47:42,06:47:42,6169,30,0,0,,,13905.28,0
3530010,06:48:57,06:48:57,6178,31,0,0,,,14370.81,0
3530010,06:49:30,06:49:30,6175,32,0,0,,,14581.35,0
3530010,06:50:15,06:50:15,6173,33,0,0,,,14842.39,0
3530010,06:52:00,06:52:00,2488,34,1,0,,,15270.69,1
3531020,11:32:00,11:32:00,4081,1,0,0,,,0.00,1
3531020,11:34:11,11:34:11,3805,2,0,0,,,891.20,0
3531020,11:35:22,11:35:22,3800,3,0,0,,,1445.73,0
3531020,11:36:00,11:36:00,3802,4,0,0,,,1737.70,1
3531020,11:37:47,11:37:47,3799,5,0,0,,,2574.72,0
3531020,11:39:18,11:39:18,5057,6,0,0,,,3365.43,0
3531020,11:40:15,11:40:15,5053,7,0,0,,,3784.67,0
3531020,11:40:29,11:40:29,5058,8,0,0,,,3906.82,0
3531020,11:41:17,11:41:17,5056,9,0,0,,,4367.42,0
3531020,11:41:38,11:41:38,5049,10,0,0,,,4585.82,0
3531020,11:42:00,11:42:00,5055,11,0,0,,,4796.96,1
3531020,11:42:32,11:42:32,5059,12,0,0,,,5026.86,0
3531020,11:43:12,11:43:12,5054,13,0,0,,,5307.67,0
3531020,11:44:04,11:44:04,5145,14,0,0,,,5520.70,0
3531020,11:44:44,11:44:44,5140,15,0,0,,,5782.16,0
3531020,11:45:19,11:45:19,5157,16,0,0,,,6002.59,0
3531020,11:45:54,11:45:54,5153,17,0,0,,,6238.78,0
3531020,11:47:34,11:47:34,4578,18,0,0,,,6971.29,0
3531020,11:51:18,11:51:18,4516,19,0,0,,,8357.65,0
3531020,11:52:00,11:52:00,4581,20,0,0,,,8675.65,1
3531020,11:52:45,11:52:45,4575,21,0,0,,,8953.34,0
3531020,11:53:30,11:53:30,3840,22,0,0,,,9192.60,0
3531020,11:53:57,11:53:57,3837,23,0,0,,,9352.83,0
3531020,11:54:24,11:54:24,4070,24,0,0,,,9527.80,0
3531020,11:54:54,11:54:54,4068,25,0,0,,,9720.86,0
3531020,11:55:27,11:55:27,4066,26,0,0,,,9918.48,0
3531020,11:55:57,11:55:57,4064,27,0,0,,,10092.34,0
3531020,11:57:02,11:57:02,4063,28,0,0,,,10349.04,0
3531020,11:59:51,11:59:51,3808,29,0,0,,,11043.69,0
3531020,12:01:06,12:01:06,3807,30,0,0,,,11365.90,0
3531020,12:04:04,12:04:04,3961,31,0,0,,,11902.03,0
3531020,12:04:57,12:04:57,3962,32,0,0,,,12127.30,0
3531020,12:06:48,12:06:48,6436,33,0,0,,,12532.24,0
3531020,12:10:00,12:10:00,5565,34,0,0,,,13261.78,1
3531020,12:11:27,12:11:27,4162,35,0,0,,,13603.69,0
3531020,12:12:50,12:12:50,3959,36,0,0,,,13958.74,0
3531020,12:13:22,12:13:22,3958,37,0,0,,,14116.81,0
3531020,12:14:21,12:14:21,3964,38,0,0,,,14402.30,0
3531020,12:15:32,12:15:32,4098,39,0,0,,,14750.02,0
3531020,12:17:00,12:17:00,3925,40,0,0,,,15139.51,1
3531020,12:17:46,12:17:46,3928,41,0,0,,,15497.51,0
3531020,12:18:13,12:18:13,3906,42,0,0,,,15701.46,0
3531020,12:18:45,12:18:45,3909,43,0,0,,,15937.49,0
3531020,12:19:25,12:19:25,3911,44,0,0,,,16228.40,0
3531020,12:19:54,12:19:54,3913,45,0,0,,,16442.28,0
3531020,12:20:56,12:20:56,3914,46,0,0,,,16899.47,0
3531020,12:21:35,12:21:35,3915,47,0,0,,,17200.68,0
3531020,12:22:07,12:22:07,3917,48,0,0,,,17416.93,0
3531020,12:22:44,12:22:44,3920,49,0,0,,,17675.65,0
3531020,12:23:26,12:23:26,3921,50,0,0,,,17981.75,0
3531020,12:24:17,12:24:17,3923,51,0,0,,,18344.48,0
3531020,12:27:00,12:27:00,862,52,1,0,,,19220.08,1
3532070,07:56:00,07:56:00,4508,1,0,0,,,0.00,1
3532070,07:58:25,07:58:25,4564,2,0,0,,,950.28,0
3532070,08:00:11,08:00:11,4567,3,0,0,,,1694.16,0
3532070,08:01:53,08:01:53,4576,4,0,0,,,2522.97,0
3532070,08:03:00,08:03:00,4565,5,0,0,,,3001.14,0
3532070,08:05:06,08:05:06,4135,6,0,0,,,3968.80,0
3532070,08:07:44,08:07:44,4110,7,0,0,,,5193.44,0
3532070,08:11:00,08:11:00,866,8,0,0,,,6624.28,1
3532070,08:12:24,08:12:24,931,9,0,0,,,7245.34,0
3532070,08:14:40,08:14:40,941,10,0,0,,,8399.52,0
3532070,08:17:58,08:17:58,917,11,0,0,,,9917.28,0
3532070,08:20:04,08:20:04,249,12,0,0,,,10911.69,0
3532070,08:22:26,08:22:26,630,13,0,0,,,12071.75,0
3532070,08:25:00,08:25:00,774,14,0,0,,,13358.16,1
3532070,08:27:09,08:27:09,775,15,0,0,,,14265.22,0
3532070,08:29:46,08:29:46,620,16,0,0,,,15296.87,0
3532070,08:31:24,08:31:24,3416,17,0,0,,,15901.76,0
3532070,08:33:13,08:33:13,3425,18,0,0,,,16599.53,0
3532070,08:36:00,08:36:00,965,19,0,0,,,17732.98,1
3532070,08:39:27,08:39:27,3616,20,0,0,,,18986.92,0
3532070,08:41:36,08:41:36,3427,21,0,0,,,19748.13,0
3532070,08:43:51,08:43:51,2094,22,0,0,,,20526.35,0
3532070,08:46:00,08:46:00,2475,23,0,0,,,21329.78,0
3532070,08:47:07,08:47:07,2500,24,0,0,,,21754.31,0
3532070,08:47:58,08:47:58,2494,25,0,0,,,22045.42,0
3532070,08:49:00,08:49:00,5556,26,1,0,,,22455.46,1
3533020,15:05:00,15:05:00,5716,1,0,0,,,0.00,1
3533020,15:05:50,15:05:50,6098,2,0,0,,,310.85,0
3533020,15:06:52,15:06:52,3659,3,0,0,,,691.36,0
3533020,15:07:24,15:07:24,6095,4,0,0,,,897.21,0
3533020,15:11:00,15:11:00,2091,5,0,0,,,1831.34,1
3533020,15:12:04,15:12:04,2669,6,0,0,,,2066.18,0
3533020,15:12:56,15:12:56,2670,7,0,0,,,2286.38,0
3533020,15:14:22,15:14:22,6297,8,0,0,,,2650.25,0
3533020,15:15:35,15:15:35,2667,9,0,0,,,2945.57,0
3533020,15:16:27,15:16:27,2668,10,0,0,,,3164.81,0
3533020,15:17:18,15:17:18,2051,11,0,0,,,3363.85,0
3533020,15:18:18,15:18:18,2765,12,0,0,,,3588.85,0
3533020,15:19:27,15:19:27,6022,13,0,0,,,3868.92,0
3533020,15:20:49,15:20:49,6023,14,0,0,,,4221.00,0
3533020,15:22:06,15:22:06,2773,15,0,0,,,4516.26,0
3533020,15:23:02,15:23:02,2774,16,0,0,,,4682.82,0
3533020,15:23:50,15:23:50,2776,17,0,0,,,4868.94,0
3533020,15:24:37,15:24:37,2779,18,0,0,,,5071.18,0
3533020,15:25:24,15:25:24,2780,19,0,0,,,5285.07,0
3533020,15:26:50,15:26:50,2806,20,0,0,,,5588.07,0
3533020,15:29:00,15:29:00,2783,21,0,0,,,5976.39,1
3533020,15:30:27,15:30:27,2786,22,0,0,,,6346.93,0
3533020,15:31:50,15:31:50,2788,23,0,0,,,6723.83,0
3533020,15:32:43,15:32:43,2810,24,0,0,,,6983.42,0
3533020,15:33:36,15:33:36,2790,25,0,0,,,7226.07,0
3533020,15:34:52,15:34:52,2793,26,0,0,,,7514.70,0
3533020,15:35:57,15:35:57,2814,27,0,0,,,7839.19,0
3533020,15:37:16,15:37:16,2803,28,0,0,,,8230.76,0
3533020,15:38:02,15:38:02,2794,29,0,0,,,8448.85,0
3533020,15:38:59,15:38:59,2800,30,0,0,,,8724.57,0
3533020,15:40:00,15:40:00,5342,31,0,0,,,9018.48,1
3533020,15:40:37,15:40:37,3728,32,0,0,,,9221.02,0
3533020,15:41:38,15:41:38,3730,33,0,0,,,9534.10,0
3533020,15:42:30,15:42:30,2808,34,0,0,,,9777.42,0
3533020,15:43:45,15:43:45,2801,35,0,0,,,10184.62,0
3533020,15:45:00,15:45:00,2714,36,0,0,,,10476.00,1
3533020,15:45:56,15:45:56,2233,37,0,0,,,10778.66,0
3533020,15:46:50,15:46:50,2406,38,0,0,,,11035.03,0
3533020,15:47:47,15:47:47,2409,39,0,0,,,11323.68,0
3533020,15:48:22,15:48:22,2430,40,0,0,,,11536.74,0
3533020,15:49:41,15:49:41,2411,41,0,0,,,11885.36,0
3533020,15:50:28,15:50:28,2412,42,0,0,,,12145.89,0
3533020,15:51:18,15:51:18,2415,43,0,0,,,12439.20,0
3533020,15:52:09,15:52:09,2416,44,0,0,,,12722.81,0
3533020,15:52:53,15:52:53,2419,45,0,0,,,12986.27,0
3533020,15:53:25,15:53:25,2420,46,0,0,,,13168.55,0
3533020,15:53:53,15:53:53,2422,47,0,0,,,13332.50,0
3533020,15:54:50,15:54:50,2424,48,0,0,,,13670.23,0
3533020,15:55:44,15:55:44,2401,49,0,0,,,13974.21,0
3533020,15:56:25,15:56:25,2429,50,0,0,,,14207.87,0
3533020,15:57:18,15:57:18,2403,51,0,0,,,14470.16,0
3533020,15:58:25,15:58:25,4219,52,0,0,,,14888.02,0
3533020,15:59:18,15:59:18,4207,53,0,0,,,15192.23,0
3533020,16:00:44,16:00:44,5957,54,0,0,,,15658.48,0
3533020,16:01:34,16:01:34,4201,55,0,0,,,15925.97,0
3533020,16:02:00,16:02:00,4445,56,0,0,,,16084.88,1
3533020,16:02:43,16:02:43,4205,57,0,0,,,16364.46,0
3533020,16:03:20,16:03:20,4208,58,0,0,,,16589.69,0
3533020,16:03:43,16:03:43,4217,59,0,0,,,16739.54,0
3533020,16:04:18,16:04:18,4213,60,0,0,,,16941.23,0
3533020,16:05:16,16:05:16,4216,61,0,0,,,17235.39,0
3533020,16:05:59,16:05:59,5943,62,0,0,,,17520.46,0
3533020,16:06:45,16:06:45,4197,63,0,0,,,17813.07,0
3533020,16:07:26,16:07:26,4194,64,0,0,,,18081.12,0
3533020,16:08:09,16:08:09,4198,65,0,0,,,18356.95,0
3533020,16:08:41,16:08:41,4200,66,0,0,,,18558.77,0
3533020,16:09:18,16:09:18,4203,67,0,0,,,18754.04,0
3533020,16:10:33,16:10:33,4473,68,0,0,,,19116.66,0
3533020,16:11:28,16:11:28,4269,69,0,0,,,19432.72,0
3533020,16:12:32,16:12:32,4444,70,0,0,,,19782.58,0
3533020,16:13:35,16:13:35,4702,71,0,0,,,20128.30,0
3533020,16:14:53,16:14:53,4232,72,0,0,,,20522.79,0
3533020,16:16:00,16:16:00,4448,73,1,0,,,20920.64,1
3534010,16:45:00,16:45:00,278,1,0,0,,,0.00,1
3534010,16:48:44,16:48:44,649,2,0,0,,,696.42,0
3534010,16:49:22,16:49:22,664,3,0,0,,,841.14,0
3534010,16:50:24,16:50:24,5747,4,0,0,,,1062.71,0
3534010,16:51:50,16:51:50,5351,5,0,0,,,1413.78,0
3534010,16:52:42,16:52:42,5358,6,0,0,,,1626.08,0
3534010,16:53:34,16:53:34,5348,7,0,0,,,1824.32,0
3534010,16:55:05,16:55:05,408,8,0,0,,,2180.91,0
3534010,16:55:53,16:55:53,389,9,0,0,,,2366.91,0
3534010,16:57:33,16:57:33,5349,10,0,0,,,2743.90,0
3534010,16:58:16,16:58:16,386,11,0,0,,,2907.91,0
3534010,17:00:01,17:00:01,392,12,0,0,,,3277.38,0
3534010,17:00:53,17:00:53,385,13,0,0,,,3475.40,0
3534010,17:02:29,17:02:29,395,14,0,0,,,3825.66,0
3534010,17:03:59,17:03:59,2374,15,0,0,,,4172.92,0
3534010,17:04:28,17:04:28,2379,16,0,0,,,4272.24,0
3534010,17:06:03,17:06:03,2377,17,0,0,,,4622.44,0
3534010,17:07:05,17:07:05,2384,18,0,0,,,4851.37,0
3534010,17:07:38,17:07:38,2381,19,0,0,,,4973.47,0
3534010,17:09:00,17:09:00,2383,20,0,0,,,5275.36,1
3534010,17:09:37,17:09:37,296,21,0,0,,,5591.73,0
3534010,17:10:08,17:10:08,291,22,0,0,,,5839.33,0
3534010,17:10:26,17:10:26,297,23,0,0,,,5986.03,0
3534010,17:10:51,17:10:51,294,24,0,0,,,6178.24,0
3534010,17:11:44,17:11:44,3200,25,0,0,,,6566.25,0
3534010,17:12:17,17:12:17,6443,26,0,0,,,6836.55,0
3534010,17:12:42,17:12:42,6444,27,0,0,,,7025.48,0
3534010,17:14:00,17:14:00,6445,28,0,0,,,7628.72,1
3534010,17:15:01,17:15:01,6429,29,0,0,,,7956.38,0
3534010,17:16:05,17:16:05,6520,30,0,0,,,8321.62,0
3534010,17:16:52,17:16:52,5639,31,0,0,,,8612.69,0
3534010,17:18:00,17:18:00,6307,32,0,0,,,9038.28,1
3534010,17:20:00,17:20:00,963,33,0,0,,,9341.06,1
3534010,17:20:59,17:20:59,2985,34,0,0,,,9753.22,0
3534010,17:21:42,17:21:42,3627,35,0,0,,,10058.93,0
3534010,17:22:30,17:22:30,3628,36,0,0,,,10408.80,0
3534010,17:23:57,17:23:57,3629,37,0,0,,,10950.16,0
3534010,17:24:46,17:24:46,6413,38,0,0,,,11208.02,0
3534010,17:25:55,17:25:55,6397,39,0,0,,,11565.26,0
3534010,17:26:55,17:26:55,3631,40,0,0,,,11885.87,0
3534010,17:27:41,17:27:41,5945,41,0,0,,,12139.46,0
3534010,17:28:17,17:28:17,5946,42,0,0,,,12334.70,0
3534010,17:30:00,17:30:00,5201,43,0,0,,,12841.57,1
3534010,17:31:44,17:31:44,3590,44,0,0,,,13194.68,0
3534010,17:32:11,17:32:11,3591,45,0,0,,,13303.42,0
3534010,17:33:06,17:33:06,2028,46,0,0,,,13523.91,0
3534010,17:33:56,17:33:56,2021,47,0,0,,,13723.62,0
3534010,17:35:00,17:35:00,2024,48,0,0,,,13972.17,0
3534010,17:36:03,17:36:03,2026,49,0,0,,,14211.40,0
3534010,17:36:40,17:36:40,2032,50,0,0,,,14338.83,0
3534010,17:39:10,17:39:10,2033,51,0,0,,,14907.51,0
3534010,17:39:50,17:39:50,2030,52,0,0,,,15079.32,0
3534010,17:40:29,17:40:29,2034,53,0,0,,,15264.98,0
3534010,17:41:14,17:41:14,3659,54,0,0,,,15516.68,0
3534010,17:41:50,17:41:50,6095,55,0,0,,,15722.53,0
3534010,17:46:00,17:46:00,2092,56,0,0,,,16688.45,1
3534010,17:46:37,17:46:37,3734,57,0,0,,,16876.47,0
3534010,17:47:56,17:47:56,3025,58,0,0,,,17211.44,0
3534010,17:49:53,17:49:53,3021,59,0,0,,,17637.45,0
3534010,17:50:44,17:50:44,3019,60,0,0,,,17921.24,0
3534010,17:52:15,17:52:15,5242,61,0,0,,,18255.82,0
3534010,17:52:47,17:52:47,5239,62,0,0,,,18398.10,0
3534010,17:54:00,17:54:00,3030,63,0,0,,,18771.25,1
3534010,17:54:14,17:54:14,3036,64,0,0,,,18896.96,0
3534010,17:54:40,17:54:40,3034,65,0,0,,,19112.62,0
3534010,17:54:56,17:54:56,3037,66,0,0,,,19251.58,0
3534010,17:55:35,17:55:35,3018,67,0,0,,,19577.18,0
3534010,17:56:00,17:56:00,3032,68,0,0,,,19785.77,1
3534010,17:56:26,17:56:26,3038,69,0,0,,,19953.70,0
3534010,17:57:12,17:57:12,3606,70,0,0,,,20208.34,0
3534010,17:58:00,17:58:00,3608,71,0,0,,,20474.40,1
3534010,17:58:26,17:58:26,3035,72,0,0,,,20715.34,0
3534010,17:58:42,17:58:42,3033,73,0,0,,,20857.72,0
3534010,17:59:00,17:59:00,3031,74,1,0,,,21026.40,1
3535010,10:51:00,10:51:00,957,1,0,0,,,0.00,1
3535010,10:52:08,10:52:08,983,2,0,0,,,345.47,0
3535010,10:54:11,10:54:11,958,3,0,0,,,944.57,0
3535010,10:56:29,10:56:29,982,4,0,0,,,1514.89,0
3535010,11:00:20,11:00:20,971,5,0,0,,,2506.19,0
3535010,11:01:07,11:01:07,950,6,0,0,,,2724.56,0
3535010,11:01:36,11:01:36,948,7,0,0,,,2855.21,0
3535010,11:02:16,11:02:16,947,8,0,0,,,3048.36,0
3535010,11:03:00,11:03:00,975,9,0,0,,,3256.66,1
3535010,11:05:00,11:05:00,2175,10,0,0,,,3743.11,1
3535010,11:05:36,11:05:36,2182,11,0,0,,,3961.01,0
3535010,11:06:33,11:06:33,3615,12,0,0,,,4262.66,0
3535010,11:07:00,11:07:00,2172,13,0,0,,,4389.90,1
3535010,11:07:41,11:07:41,2177,14,0,0,,,4551.99,0
3535010,11:09:04,11:09:04,2179,15,0,0,,,4882.07,0
3535010,11:10:55,11:10:55,2170,16,0,0,,,5246.71,0
3535010,11:12:15,11:12:15,5305,17,0,0,,,5748.27,0
3535010,11:12:44,11:12:44,3702,18,0,0,,,5910.30,0
3535010,11:13:31,11:13:31,3601,19,0,0,,,6132.63,0
3535010,11:17:05,11:17:05,3153,20,0,0,,,6652.27,0
3535010,11:17:30,11:17:30,3110,21,0,0,,,6807.00,0
3535010,11:18:21,11:18:21,3081,22,0,0,,,7129.91,0
3535010,11:19:00,11:19:00,3152,23,0,0,,,7347.89,0
3535010,11:19:34,11:19:34,3129,24,0,0,,,7523.32,0
3535010,11:19:57,11:19:57,3134,25,0,0,,,7673.68,0
3535010,11:20:49,11:20:49,3155,26,0,0,,,7974.31,0
3535010,11:21:37,11:21:37,3115,27,0,0,,,8300.82,0
3535010,11:23:06,11:23:06,6400,28,0,0,,,8752.52,0
3535010,11:23:53,11:23:53,3141,29,0,0,,,9045.80,0
3535010,11:24:31,11:24:31,3084,30,0,0,,,9336.74,0
3535010,11:25:13,11:25:13,3116,31,0,0,,,9638.93,0
3535010,11:25:43,11:25:43,3684,32,0,0,,,9825.48,0
3535010,11:26:33,11:26:33,5267,33,0,0,,,10094.84,0
3535010,11:26:55,11:26:55,3156,34,0,0,,,10256.44,0
3535010,11:27:20,11:27:20,3151,35,0,0,,,10433.62,0
3535010,11:28:10,11:28:10,3111,36,0,0,,,10636.55,0
3535010,11:29:00,11:29:00,5266,37,0,0,,,10949.91,1
3535010,11:29:37,11:29:37,3118,38,0,0,,,11214.59,0
3535010,11:30:04,11:30:04,3133,39,0,0,,,11404.03,0
3535010,11:30:28,11:30:28,3125,40,0,0,,,11580.10,0
3535010,11:31:33,11:31:33,3137,41,0,0,,,11958.38,0
3535010,11:32:02,11:32:02,3136,42,0,0,,,12158.66,0
3535010,11:32:54,11:32:54,3086,43,0,0,,,12510.23,0
3535010,11:33:51,11:33:51,3087,44,0,0,,,12925.76,0
3535010,11:34:36,11:34:36,3139,45,0,0,,,13233.85,0
3535010,11:35:08,11:35:08,3638,46,0,0,,,13457.43,0
3535010,11:37:29,11:37:29,3639,47,0,0,,,14261.84,0
3535010,11:39:20,11:39:20,5299,48,0,0,,,14866.61,0
3535010,11:40:00,11:40:00,3669,49,0,0,,,15137.08,1
3535010,11:41:18,11:41:18,6301,50,0,0,,,15502.32,0
3535010,11:41:55,11:41:55,6303,51,0,0,,,15694.77,0
3535010,11:42:53,11:42:53,2808,52,0,0,,,15927.34,0
3535010,11:44:08,11:44:08,2801,53,0,0,,,16334.54,0
3535010,11:45:00,11:45:00,2804,54,0,0,,,16585.49,1
3535010,11:46:27,11:46:27,3098,55,0,0,,,17094.66,0
3535010,11:46:54,11:46:54,3142,56,0,0,,,17271.50,0
3535010,11:47:31,11:47:31,6290,57,0,0,,,17500.88,0
3535010,11:48:08,11:48:08,3099,58,0,0,,,17764.67,0
3535010,11:48:30,11:48:30,3101,59,0,0,,,17922.63,0
3535010,11:48:56,11:48:56,6354,60,0,0,,,18069.45,0
3535010,11:49:44,11:49:44,5297,61,0,0,,,18400.91,0
3535010,11:50:24,11:50:24,3642,62,0,0,,,18650.07,0
3535010,11:51:04,11:51:04,3103,63,0,0,,,18911.57,0
3535010,11:51:36,11:51:36,3104,64,0,0,,,19104.63,0
3535010,11:52:03,11:52:03,3107,65,0,0,,,19275.86,0
3535010,11:52:35,11:52:35,3154,66,0,0,,,19479.24,0
3535010,11:52:59,11:52:59,3109,67,0,0,,,19646.19,0
3535010,11:53:41,11:53:41,3119,68,0,0,,,19882.60,0
3535010,11:54:45,11:54:45,3721,69,0,0,,,20310.21,0
3535010,11:56:00,11:56:00,5308,70,1,0,,,20790.81,1
3536020,12:48:00,12:48:00,2844,1,0,0,,,0.00,1
3536020,12:50:01,12:50:01,6468,2,0,0,,,516.69,0
3536020,12:51:33,12:51:33,2817,3,0,0,,,934.24,0
3536020,12:54:00,12:54:00,193,4,0,0,,,1494.43,1
3536020,12:54:25,12:54:25,17,5,0,0,,,1647.81,0
3536020,12:56:00,12:56:00,141,6,0,0,,,2203.24,0
3536020,12:56:56,12:56:56,147,7,0,0,,,2530.22,0
3536020,12:57:37,12:57:37,5318,8,0,0,,,2725.42,0
3536020,12:58:33,12:58:33,5315,9,0,0,,,3015.91,0
3536020,12:59:21,12:59:21,153,10,0,0,,,3261.05,0
3536020,13:00:21,13:00:21,143,11,0,0,,,3549.53,0
3536020,13:01:51,13:01:51,144,12,0,0,,,3977.57,0
3536020,13:03:13,13:03:13,150,13,0,0,,,4352.28,0
3536020,13:03:58,13:03:58,5319,14,0,0,,,4573.13,0
3536020,13:04:46,13:04:46,140,15,0,0,,,4800.98,0
3536020,13:05:57,13:05:57,5321,16,0,0,,,5151.61,0
3536020,13:07:01,13:07:01,136,17,0,0,,,5481.53,0
3536020,13:08:19,13:08:19,188,18,0,0,,,5885.01,0
3536020,13:09:04,13:09:04,168,19,0,0,,,6095.14,0
3536020,13:09:52,13:09:52,5322,20,0,0,,,6335.46,0
3536020,13:11:00,13:11:00,203,21,0,0,,,6623.25,1
3536020,13:12:07,13:12:07,211,22,0,0,,,6955.38,0
3536020,13:18:56,13:18:56,2306,23,0,0,,,8866.05,0
3536020,13:19:52,13:19:52,2305,24,0,0,,,9155.01,0
3536020,13:20:41,13:20:41,6036,25,0,0,,,9391.01,0
3536020,13:22:00,13:22:00,6200,26,0,0,,,9761.38,1
3536020,13:22:57,13:22:57,2486,27,0,0,,,9944.71,0
3536020,13:24:46,13:24:46,2489,28,0,0,,,10296.21,0
3536020,13:26:35,13:26:35,2507,29,0,0,,,10604.21,0
3536020,13:28:01,13:28:01,2490,30,0,0,,,10882.39,0
3536020,13:28:52,13:28:52,2491,31,0,0,,,11055.00,0
3536020,13:29:38,13:29:38,2492,32,0,0,,,11188.59,0
3536020,13:31:10,13:31:10,5326,33,0,0,,,11478.51,0
3536020,13:32:19,13:32:19,2509,34,0,0,,,11713.87,0
3536020,13:34:19,13:34:19,5327,35,0,0,,,12065.67,0
3536020,13:35:16,13:35:16,3701,36,0,0,,,12236.20,0
3536020,13:37:00,13:37:00,2496,37,0,0,,,12537.37,1
3536020,13:38:46,13:38:46,5231,38,0,0,,,13052.58,0
3536020,13:40:11,13:40:11,5328,39,0,0,,,13453.78,0
3536020,13:41:10,13:41:10,2542,40,0,0,,,13708.13,0
3536020,13:42:24,13:42:24,2548,41,0,0,,,14061.18,0
3536020,13:43:30,13:43:30,2547,42,0,0,,,14370.74,0
3536020,13:44:00,13:44:00,3720,43,1,0,,,14525.63,1
3537010,13:41:00,13:41:00,3031,1,0,0,,,0.00,1
3537010,13:42:17,13:42:17,5240,2,0,0,,,380.47,0
3537010,13:43:00,13:43:00,3029,3,0,0,,,554.09,0
3537010,13:44:35,13:44:35,3020,4,0,0,,,859.53,0
3537010,13:45:31,13:45:31,3022,5,0,0,,,1139.91,0
3537010,13:47:56,13:47:56,3026,6,0,0,,,1598.76,0
3537010,13:48:35,13:48:35,3023,7,0,0,,,1784.16,0
3537010,13:50:00,13:50:00,2093,8,0,0,,,2088.40,1
3537010,13:53:14,13:53:14,2041,9,0,0,,,2796.40,0
3537010,13:54:46,13:54:46,3658,10,0,0,,,3259.89,0
3537010,13:56:00,13:56:00,2036,11,0,0,,,3627.55,1
3537010,13:57:00,13:57:00,5336,12,0,0,,,3866.57,0
3537010,13:57:56,13:57:56,2040,13,0,0,,,4085.87,0
3537010,13:59:24,13:59:24,2042,14,0,0,,,4386.17,0
3537010,14:00:15,14:00:15,2027,15,0,0,,,4542.06,0
3537010,14:01:15,14:01:15,2023,16,0,0,,,4770.56,0
3537010,14:02:20,14:02:20,2020,17,0,0,,,5027.21,0
3537010,14:03:21,14:03:21,3589,18,0,0,,,5275.59,0
3537010,14:04:12,14:04:12,3592,19,0,0,,,5477.94,0
3537010,14:04:49,14:04:49,2254,20,0,0,,,5607.50,0
3537010,14:07:50,14:07:50,5644,21,0,0,,,6256.54,0
3537010,14:09:26,14:09:26,2252,22,0,0,,,6869.57,0
3537010,14:09:45,14:09:45,3366,23,0,0,,,7008.35,0
3537010,14:10:07,14:10:07,3367,24,0,0,,,7169.75,0
3537010,14:10:31,14:10:31,3622,25,0,0,,,7364.73,0
3537010,14:11:24,14:11:24,6398,26,0,0,,,7764.21,0
3537010,14:12:09,14:12:09,6396,27,0,0,,,8104.69,0
3537010,14:12:38,14:12:38,6316,28,0,0,,,8320.10,0
3537010,14:13:55,14:13:55,3624,29,0,0,,,8541.77,0
3537010,14:14:54,14:14:54,3625,30,0,0,,,8914.18,0
3537010,14:15:47,14:15:47,3626,31,0,0,,,9201.08,0
3537010,14:16:49,14:16:49,2132,32,0,0,,,9554.13,0
3537010,14:17:51,14:17:51,962,33,0,0,,,9904.83,0
3537010,14:19:00,14:19:00,5636,34,0,0,,,10373.40,0
3537010,14:19:59,14:19:59,5638,35,0,0,,,10727.36,0
3537010,14:21:14,14:21:14,6472,36,0,0,,,11120.28,0
3537010,14:21:54,14:21:54,6427,37,0,0,,,11359.21,0
3537010,14:23:00,14:23:00,6446,38,0,0,,,11695.99,1
3537010,14:24:12,14:24:12,6447,39,0,0,,,12293.24,0
3537010,14:24:43,14:24:43,6449,40,0,0,,,12507.17,0
3537010,14:25:11,14:25:11,3199,41,0,0,,,12734.15,0
3537010,14:25:41,14:25:41,299,42,0,0,,,12940.58,0
3537010,14:26:02,14:26:02,293,43,0,0,,,13103.51,0
3537010,14:26:23,14:26:23,298,44,0,0,,,13264.83,0
3537010,14:26:47,14:26:47,292,45,0,0,,,13433.48,0
3537010,14:27:24,14:27:24,6105,46,0,0,,,13701.98,0
3537010,14:28:00,14:28:00,2382,47,0,0,,,14002.78,1
3537010,14:28:54,14:28:54,2380,48,0,0,,,14224.41,0
3537010,14:29:45,14:29:45,2385,49,0,0,,,14419.81,0
3537010,14:30:35,14:30:35,2376,50,0,0,,,14622.06,0
3537010,14:32:02,14:32:02,2378,51,0,0,,,14954.80,0
3537010,14:33:06,14:33:06,5330,52,0,0,,,15207.18,0
3537010,14:34:15,14:34:15,396,53,0,0,,,15494.12,0
3537010,14:35:47,14:35:47,384,54,0,0,,,15843.35,0
3537010,14:36:28,14:36:28,391,55,0,0,,,16015.27,0
3537010,14:38:00,14:38:00,387,56,0,0,,,16374.77,0
3537010,14:39:04,14:39:04,390,57,0,0,,,16615.32,0
3537010,14:40:17,14:40:17,388,58,0,0,,,16906.10,0
3537010,14:42:30,14:42:30,6521,59,0,0,,,17423.65,0
3537010,14:43:48,14:43:48,5599,60,0,0,,,17720.92,0
3537010,14:44:20,14:44:20,355,61,0,0,,,17846.26,0
3537010,14:45:10,14:45:10,786,62,0,0,,,18041.72,0
3537010,14:47:00,14:47:00,665,63,0,0,,,18462.72,0
3537010,14:47:51,14:47:51,6106,64,0,0,,,18624.07,0
3537010,14:49:00,14:49:00,278,65,1,0,,,18879.93,1
3538070,15:40:00,15:40:00,3708,1,0,0,,,0.00,1
3538070,15:44:40,15:44:40,2938,2,0,0,,,2579.06,0
3538070,15:45:13,15:45:13,2934,3,0,0,,,2894.67,0
3538070,15:45:33,15:45:33,2943,4,0,0,,,3109.40,0
3538070,15:45:54,15:45:54,2941,5,0,0,,,3355.95,0
3538070,15:46:17,15:46:17,2942,6,0,0,,,3609.53,0
3538070,15:47:59,15:47:59,2939,7,0,0,,,4606.04,0
3538070,15:48:25,15:48:25,2935,8,0,0,,,4867.66,0
3538070,15:50:00,15:50:00,3404,9,0,0,,,5648.68,1
3538070,15:51:23,15:51:23,2222,10,0,0,,,6116.71,0
3538070,15:51:47,15:51:47,2220,11,0,0,,,6274.21,0
3538070,15:52:20,15:52:20,2223,12,0,0,,,6478.85,0
3538070,15:52:44,15:52:44,3532,13,0,0,,,6616.20,0
3538070,15:53:17,15:53:17,2234,14,0,0,,,6813.08,0
3538070,15:55:01,15:55:01,2230,15,0,0,,,7370.78,0
3538070,15:55:37,15:55:37,2239,16,0,0,,,7598.44,0
3538070,15:56:16,15:56:16,2236,17,0,0,,,7837.74,0
3538070,15:57:04,15:57:04,2226,18,0,0,,,8125.90,0
3538070,15:58:00,15:58:00,2228,19,0,0,,,8458.96,0
3538070,15:58:36,15:58:36,2232,20,0,0,,,8636.77,0
3538070,16:01:00,16:01:00,2713,21,1,0,,,9395.40,1
3539010,21:07:00,21:07:00,473,1,0,0,,,0.00,1
3539010,21:07:54,21:07:54,481,2,0,0,,,382.87,0
3539010,21:08:29,21:08:29,476,3,0,0,,,648.93,0
3539010,21:08:57,21:08:57,482,4,0,0,,,856.10,0
3539010,21:09:16,21:09:16,477,5,0,0,,,965.12,0
3539010,21:09:58,21:09:58,479,6,0,0,,,1272.03,0
3539010,21:10:36,21:10:36,523,7,0,0,,,1557.45,0
3539010,21:10:57,21:10:57,519,8,0,0,,,1718.35,0
3539010,21:11:28,21:11:28,520,9,0,0,,,1932.99,0
3539010,21:12:14,21:12:14,518,10,0,0,,,2258.88,0
3539010,21:12:58,21:12:58,6318,11,0,0,,,2513.64,0
3539010,21:13:47,21:13:47,535,12,0,0,,,2768.47,0
3539010,21:14:15,21:14:15,551,13,0,0,,,2965.35,0
3539010,21:14:41,21:14:41,559,14,0,0,,,3166.30,0
3539010,21:15:12,21:15:12,538,15,0,0,,,3375.69,0
3539010,21:15:42,21:15:42,560,16,0,0,,,3578.19,0
3539010,21:16:21,21:16:21,545,17,0,0,,,3844.83,0
3539010,21:17:00,21:17:00,557,18,0,0,,,4095.26,1
3539010,21:17:40,21:17:40,530,19,0,0,,,4405.53,0
3539010,21:18:02,21:18:02,534,20,0,0,,,4597.63,0
3539010,21:18:25,21:18:25,540,21,0,0,,,4801.19,0
3539010,21:18:51,21:18:51,544,22,0,0,,,5007.86,0
3539010,21:19:17,21:19:17,547,23,0,0,,,5212.58,0
3539010,21:19:36,21:19:36,542,24,0,0,,,5373.99,0
3539010,21:20:04,21:20:04,556,25,0,0,,,5612.44,0
3539010,21:20:25,21:20:25,553,26,0,0,,,5784.37,0
3539010,21:20:53,21:20:53,531,27,0,0,,,5991.29,0
3539010,21:21:27,21:21:27,6519,28,0,0,,,6232.23,0
3539010,21:21:58,21:21:58,285,29,0,0,,,6397.00,0
3539010,21:22:42,21:22:42,280,30,0,0,,,6671.64,0
3539010,21:23:59,21:23:59,3234,31,0,0,,,6989.35,0
3539010,21:24:30,21:24:30,3233,32,0,0,,,7192.83,0
3539010,21:24:55,21:24:55,3238,33,0,0,,,7356.30,0
3539010,21:25:14,21:25:14,3236,34,0,0,,,7481.31,0
3539010,21:25:53,21:25:53,3718,35,0,0,,,7726.41,0
3539010,21:26:17,21:26:17,2203,36,0,0,,,7893.75,0
3539010,21:26:59,21:26:59,2206,37,0,0,,,8178.76,0
3539010,21:27:29,21:27:29,2207,38,0,0,,,8364.76,0
3539010,21:28:30,21:28:30,2197,39,0,0,,,8731.77,0
3539010,21:29:12,21:29:12,2199,40,0,0,,,8974.56,0
3539010,21:30:01,21:30:01,2193,41,0,0,,,9248.55,0
3539010,21:31:00,21:31:00,2191,42,0,0,,,9614.83,1
3539010,21:31:44,21:31:44,6108,43,0,0,,,9857.78,0
3539010,21:32:20,21:32:20,3380,44,0,0,,,10086.15,0
3539010,21:33:00,21:33:00,3375,45,0,0,,,10335.56,0
3539010,21:33:23,21:33:23,3373,46,0,0,,,10493.72,0
3539010,21:33:57,21:33:57,3376,47,0,0,,,10737.20,0
3539010,21:34:26,21:34:26,3368,48,0,0,,,10967.92,0
3539010,21:34:45,21:34:45,2847,49,0,0,,,11109.97,0
3539010,21:35:13,21:35:13,2846,50,0,0,,,11314.45,0
3539010,21:35:37,21:35:37,3075,51,0,0,,,11515.74,0
3539010,21:35:59,21:35:59,3775,52,0,0,,,11676.60,0
3539010,21:37:00,21:37:00,3773,53,0,0,,,12075.32,0
3539010,21:37:15,21:37:15,3745,54,0,0,,,12191.06,0
3539010,21:37:43,21:37:43,2867,55,0,0,,,12423.44,0
3539010,21:38:13,21:38:13,2880,56,0,0,,,12679.01,0
3539010,21:38:59,21:38:59,2863,57,0,0,,,13024.65,0
3539010,21:39:27,21:39:27,2875,58,0,0,,,13265.34,0
3539010,21:39:53,21:39:53,2869,59,0,0,,,13443.86,0
3539010,21:41:23,21:41:23,2864,60,0,0,,,13752.63,0
3539010,21:42:56,21:42:56,2874,61,0,0,,,14158.22,0
3539010,21:44:15,21:44:15,2871,62,0,0,,,14471.12,0
3539010,21:46:32,21:46:32,6511,63,0,0,,,14832.84,0
3539010,21:47:07,21:47:07,3685,64,0,0,,,14978.06,0
3539010,21:48:26,21:48:26,2511,65,0,0,,,15229.76,0
3539010,21:50:03,21:50:03,2487,66,0,0,,,15636.96,0
3539010,21:50:52,21:50:52,5224,67,0,0,,,15838.98,0
3539010,21:53:00,21:53:00,2475,68,0,0,,,16300.73,1
3539010,21:53:45,21:53:45,5338,69,0,0,,,16482.98,0
3539010,21:54:48,21:54:48,2500,70,0,0,,,16727.62,0
3539010,21:56:10,21:56:10,2494,71,0,0,,,17018.73,0
3539010,21:57:09,21:57:09,2737,72,0,0,,,17249.18,0
3539010,21:57:36,21:57:36,2739,73,0,0,,,17351.90,0
3539010,21:59:29,21:59:29,3714,74,0,0,,,17804.63,0
3539010,22:00:05,22:00:05,2988,75,0,0,,,17949.79,0
3539010,22:01:00,22:01:00,3700,76,1,0,,,18147.44,1
3540010,08:08:00,08:08:00,5547,1,0,0,,,0.00,1
3540010,08:09:56,08:09:56,5207,2,0,0,,,922.76,0
3540010,08:10:42,08:10:42,1261,3,0,0,,,1341.77,0
3540010,08:11:23,08:11:23,1240,4,0,0,,,1719.24,0
3540010,08:12:00,08:12:00,1249,5,0,0,,,2103.91,1
3540010,08:12:26,08:12:26,1268,6,0,0,,,2421.05,0
3540010,08:13:57,08:13:57,1279,7,0,0,,,3369.92,0
3540010,08:15:15,08:15:15,1336,8,0,0,,,4182.37,0
3540010,08:16:00,08:16:00,1328,9,0,0,,,4615.03,1
3540010,08:16:33,08:16:33,1334,10,0,0,,,5053.42,0
3540010,08:17:04,08:17:04,6523,11,0,0,,,5459.58,0
3540010,08:17:36,08:17:36,1338,12,0,0,,,5884.54,0
3540010,08:18:43,08:18:43,1972,13,0,0,,,6772.88,0
3540010,08:19:04,08:19:04,1984,14,0,0,,,7052.51,0
3540010,08:19:27,08:19:27,1977,15,0,0,,,7366.43,0
3540010,08:20:00,08:20:00,1951,16,0,0,,,7803.15,1
3540010,08:22:52,08:22:52,1950,17,0,0,,,8414.21,0
3540010,08:25:50,08:25:50,1915,18,0,0,,,9020.33,0
3540010,08:26:30,08:26:30,1921,19,0,0,,,9316.64,0
3540010,08:27:17,08:27:17,1923,20,0,0,,,9693.68,0
3540010,08:28:06,08:28:06,1919,21,0,0,,,10082.81,0
3540010,08:28:58,08:28:58,1916,22,0,0,,,10465.02,0
3540010,08:31:00,08:31:00,1998,23,0,0,,,11237.85,1
3540010,08:34:00,08:34:00,1993,24,1,0,,,12439.09,1
3541020,19:18:00,19:18:00,5559,1,0,0,,,0.00,1
3541020,19:18:50,19:18:50,2033,2,0,0,,,215.71,0
3541020,19:20:00,19:20:00,6295,3,0,0,,,537.47,0
3541020,19:20:47,19:20:47,6200,4,0,0,,,768.52,0
3541020,19:21:26,19:21:26,2486,5,0,0,,,951.85,0
3541020,19:23:00,19:23:00,3677,6,0,0,,,1384.15,1
3541020,19:25:06,19:25:06,3666,7,0,0,,,1896.36,0
3541020,19:26:21,19:26:21,5557,8,0,0,,,2175.83,0
3541020,19:27:45,19:27:45,6268,9,0,0,,,2530.44,0
3541020,19:29:05,19:29:05,6270,10,0,0,,,2870.33,0
3541020,19:31:16,19:31:16,3547,11,0,0,,,3355.63,0
3541020,19:32:27,19:32:27,3549,12,0,0,,,3656.37,0
3541020,19:34:25,19:34:25,6228,13,0,0,,,4093.65,0
3541020,19:37:09,19:37:09,3567,14,0,0,,,4678.09,0
3541020,19:38:00,19:38:00,6418,15,0,0,,,4899.24,1
3541020,19:39:00,19:39:00,3672,16,0,0,,,5445.96,0
3541020,19:40:00,19:40:00,3644,17,0,0,,,6027.30,1
3541020,19:40:58,19:40:58,6416,18,0,0,,,6330.97,0
3541020,19:41:53,19:41:53,5545,19,0,0,,,6645.52,0
3541020,19:43:14,19:43:14,725,20,0,0,,,7089.02,0
3541020,19:44:51,19:44:51,6415,21,0,0,,,7597.43,0
3541020,19:45:30,19:45:30,718,22,0,0,,,7802.03,0
3541020,19:46:32,19:46:32,5598,23,0,0,,,8168.66,0
3541020,19:46:58,19:46:58,355,24,0,0,,,8317.67,0
3541020,19:47:34,19:47:34,786,25,0,0,,,8513.13,0
3541020,19:50:00,19:50:00,6402,26,1,0,,,9027.96,1
3542010,10:45:00,10:45:00,5188,1,0,0,,,0.00,1
3542010,10:48:08,10:48:08,4632,2,0,0,,,1116.05,0
3542010,10:49:20,10:49:20,1547,3,0,0,,,1638.91,0
3542010,10:51:23,10:51:23,1815,4,0,0,,,2235.74,0
3542010,10:52:45,10:52:45,1813,5,0,0,,,2796.48,0
3542010,10:54:00,10:54:00,1638,6,0,0,,,3334.89,1
3542010,10:54:24,10:54:24,1636,7,0,0,,,3549.44,0
3542010,10:54:45,10:54:45,1641,8,0,0,,,3737.14,0
3542010,10:55:55,10:55:55,1632,9,0,0,,,4344.23,0
3542010,10:57:12,10:57:12,1653,10,0,0,,,4967.28,0
3542010,10:58:30,10:58:30,1655,11,0,0,,,5549.70,0
3542010,11:00:00,11:00:00,1764,12,0,0,,,6256.63,1
3542010,11:00:20,11:00:20,1763,13,0,0,,,6428.06,0
3542010,11:00:45,11:00:45,1713,14,0,0,,,6594.43,0
3542010,11:01:34,11:01:34,1710,15,0,0,,,7003.23,0
3542010,11:02:25,11:02:25,1715,16,0,0,,,7434.18,0
3542010,11:02:49,11:02:49,5233,17,0,0,,,7640.73,0
3542010,11:03:24,11:03:24,1558,18,0,0,,,7937.84,0
3542010,11:03:47,11:03:47,1563,19,0,0,,,8136.35,0
3542010,11:04:30,11:04:30,1561,20,0,0,,,8408.80,0
3542010,11:05:06,11:05:06,1768,21,0,0,,,8750.21,0
3542010,11:06:00,11:06:00,5811,22,0,0,,,9220.69,1
3542010,11:06:28,11:06:28,1793,23,0,0,,,9366.70,0
3542010,11:07:05,11:07:05,1709,24,0,0,,,9543.84,0
3542010,11:07:48,11:07:48,1707,25,0,0,,,9771.06,0
3542010,11:08:39,11:08:39,1573,26,0,0,,,10048.29,0
3542010,11:09:37,11:09:37,1575,27,0,0,,,10349.17,0
3542010,11:10:57,11:10:57,1776,28,0,0,,,10752.20,0
3542010,11:11:37,11:11:37,1774,29,0,0,,,10962.85,0
3542010,11:12:45,11:12:45,1555,30,0,0,,,11338.45,0
3542010,11:13:40,11:13:40,1553,31,0,0,,,11610.25,0
3542010,11:15:00,11:15:00,1557,32,0,0,,,12010.98,1
3542010,11:16:44,11:16:44,6097,33,0,0,,,12461.78,0
3542010,11:18:28,11:18:28,1450,34,0,0,,,13053.34,0
3542010,11:18:53,11:18:53,1448,35,0,0,,,13211.24,0
3542010,11:19:28,11:19:28,1451,36,0,0,,,13422.05,0
3542010,11:20:10,11:20:10,1454,37,0,0,,,13662.41,0
3542010,11:20:40,11:20:40,1799,38,0,0,,,13848.27,0
3542010,11:21:13,11:21:13,1807,39,0,0,,,14056.65,0
3542010,11:22:19,11:22:19,1722,40,0,0,,,14326.56,0
3542010,11:23:22,11:23:22,1724,41,0,0,,,14712.07,0
3542010,11:24:22,11:24:22,1726,42,0,0,,,15082.59,0
3542010,11:24:52,11:24:52,1447,43,0,0,,,15218.86,0
3542010,11:26:58,11:26:58,1440,44,0,0,,,15857.46,0
3542010,11:27:34,11:27:34,1446,45,0,0,,,16106.32,0
3542010,11:28:04,11:28:04,1439,46,0,0,,,16312.17,0
3542010,11:28:26,11:28:26,1443,47,0,0,,,16453.01,0
3542010,11:30:00,11:30:00,1595,48,1,0,,,16979.00,1
3543070,14:05:00,14:05:00,6526,1,0,0,,,0.00,1
3543070,14:06:18,14:06:18,4622,2,0,0,,,540.49,0
3543070,14:07:16,14:07:16,6387,3,0,0,,,933.50,0
3543070,14:08:17,14:08:17,4624,4,0,0,,,1391.44,0
3543070,14:08:49,14:08:49,4625,5,0,0,,,1607.43,0
3543070,14:10:58,14:10:58,1293,6,0,0,,,2399.12,0
3543070,14:11:35,14:11:35,1244,7,0,0,,,2640.66,0
3543070,14:12:06,14:12:06,1295,8,0,0,,,2857.05,0
3543070,14:13:00,14:13:00,1254,9,0,0,,,3202.80,0
3543070,14:14:11,14:14:11,1255,10,0,0,,,3703.63,0
3543070,14:15:00,14:15:00,1251,11,0,0,,,4023.76,1
3543070,14:15:21,14:15:21,1234,12,0,0,,,4247.21,0
3543070,14:16:37,14:16:37,1282,13,0,0,,,4892.23,0
3543070,14:17:20,14:17:20,1246,14,0,0,,,5320.65,0
3543070,14:19:19,14:19:19,5944,15,0,0,,,6384.68,0
3543070,14:20:03,14:20:03,996,16,0,0,,,6791.22,0
3543070,14:20:55,14:20:55,995,17,0,0,,,7294.01,0
3543070,14:22:54,14:22:54,1197,18,0,0,,,8269.83,0
3543070,14:23:12,14:23:12,1953,19,0,0,,,8447.33,0
3543070,14:24:00,14:24:00,1957,20,0,0,,,8864.72,1
3543070,14:24:38,14:24:38,1895,21,0,0,,,9182.37,0
3543070,14:24:59,14:24:59,1877,22,0,0,,,9348.55,0
3543070,14:26:04,14:26:04,1885,23,0,0,,,9874.93,0
3543070,14:27:03,14:27:03,1880,24,0,0,,,10347.70,0
3543070,14:27:50,14:27:50,1879,25,0,0,,,10662.28,0
3543070,14:28:11,14:28:11,1892,26,0,0,,,10828.91,0
3543070,14:29:00,14:29:00,1904,27,0,0,,,11123.49,1
3543070,14:29:38,14:29:38,1878,28,0,0,,,11408.02,0
3543070,14:30:27,14:30:27,1882,29,0,0,,,11765.77,0
3543070,14:31:40,14:31:40,1875,30,0,0,,,12203.13,0
3543070,14:33:00,14:33:00,1900,31,0,0,,,12833.42,0
3543070,14:33:58,14:33:58,1887,32,0,0,,,13242.00,0
3543070,14:35:35,14:35:35,1872,33,0,0,,,13867.78,0
3543070,14:37:08,14:37:08,1944,34,0,0,,,14292.10,0
3543070,14:39:00,14:39:00,1947,35,1,0,,,14953.26,1
3544020,13:30:00,13:30:00,4668,1,0,0,,,0.00,1
3544020,13:31:39,13:31:39,5194,2,0,0,,,841.16,0
3544020,13:31:59,13:31:59,4618,3,0,0,,,1012.45,0
3544020,13:32:23,13:32:23,4626,4,0,0,,,1226.92,0
3544020,13:33:14,13:33:14,4620,5,0,0,,,1657.35,0
3544020,13:35:00,13:35:00,4646,6,0,0,,,2489.10,1
3544020,13:35:42,13:35:42,4644,7,0,0,,,2825.13,0
3544020,13:36:39,13:36:39,4642,8,0,0,,,3247.20,0
3544020,13:37:46,13:37:46,1680,9,0,0,,,3743.25,0
3544020,13:39:00,13:39:00,6218,10,0,0,,,4325.23,1
3544020,13:40:43,13:40:43,1684,11,0,0,,,4869.92,0
3544020,13:42:13,13:42:13,1678,12,0,0,,,5356.56,0
3544020,13:43:01,13:43:01,1686,13,0,0,,,5610.41,0
3544020,13:44:24,13:44:24,1676,14,0,0,,,5998.02,0
3544020,13:46:11,13:46:11,1705,15,0,0,,,6567.78,0
3544020,13:49:00,13:49:00,1752,16,0,0,,,7390.85,1
3544020,13:50:34,13:50:34,1702,17,0,0,,,7933.24,0
3544020,13:51:29,13:51:29,5280,18,0,0,,,8272.10,0
3544020,13:52:38,13:52:38,1682,19,0,0,,,8690.92,0
3544020,13:54:10,13:54:10,1697,20,0,0,,,9277.25,0
3544020,13:54:53,13:54:53,5223,21,0,0,,,9551.76,0
3544020,13:56:00,13:56:00,1691,22,0,0,,,9941.95,1
3544020,13:57:38,13:57:38,5281,23,0,0,,,10368.00,0
3544020,13:58:59,13:58:59,5282,24,0,0,,,10715.36,0
3544020,14:00:32,14:00:32,5283,25,0,0,,,11105.64,0
3544020,14:02:06,14:02:06,1692,26,0,0,,,11537.61,0
3544020,14:04:01,14:04:01,5254,27,0,0,,,11981.24,0
3544020,14:05:26,14:05:26,5255,28,0,0,,,12253.80,0
3544020,14:06:56,14:06:56,5256,29,0,0,,,12622.97,0
3544020,14:08:47,14:08:47,1583,30,0,0,,,13023.73,0
3544020,14:10:12,14:10:12,1479,31,0,0,,,13471.44,0
3544020,14:11:09,14:11:09,5257,32,0,0,,,13817.32,0
3544020,14:12:43,14:12:43,1687,33,0,0,,,14350.41,0
3544020,14:13:59,14:13:59,1698,34,0,0,,,14791.65,0
3544020,14:15:17,14:15:17,4901,35,0,0,,,15226.47,0
3544020,14:15:52,14:15:52,4895,36,0,0,,,15428.43,0
3544020,14:16:30,14:16:30,4898,37,0,0,,,15640.63,0
3544020,14:17:17,14:17:17,4903,38,0,0,,,15907.21,0
3544020,14:19:20,14:19:20,6525,39,0,0,,,16516.79,0
3544020,14:20:26,14:20:26,6250,40,0,0,,,16864.92,0
3544020,14:21:23,14:21:23,6252,41,0,0,,,17163.34,0
3544020,14:22:35,14:22:35,6254,42,0,0,,,17587.57,0
3544020,14:23:13,14:23:13,6255,43,0,0,,,17807.63,0
3544020,14:24:22,14:24:22,4443,44,0,0,,,18200.50,0
3544020,14:25:25,14:25:25,4702,45,0,0,,,18490.22,0
3544020,14:26:50,14:26:50,4232,46,0,0,,,18884.71,0
3544020,14:27:53,14:27:53,5550,47,0,0,,,19251.85,0
3544020,14:29:16,14:29:16,4765,48,0,0,,,19617.57,0
3544020,14:31:24,14:31:24,5210,49,0,0,,,20114.27,0
3544020,14:32:26,14:32:26,4787,50,0,0,,,20431.95,0
3544020,14:33:25,14:33:25,4776,51,0,0,,,20711.78,0
3544020,14:34:51,14:34:51,4257,52,0,0,,,21095.80,0
3544020,14:36:11,14:36:11,4255,53,0,0,,,21492.90,0
3544020,14:37:20,14:37:20,4254,54,0,0,,,21842.71,0
3544020,14:38:12,14:38:12,4252,55,0,0,,,22087.82,0
3544020,14:38:43,14:38:43,4250,56,0,0,,,22249.10,0
3544020,14:40:24,14:40:24,4274,57,0,0,,,22694.31,0
3544020,14:41:43,14:41:43,4260,58,0,0,,,23114.64,0
3544020,14:42:25,14:42:25,5228,59,0,0,,,23345.79,0
3544020,14:44:19,14:44:19,4265,60,0,0,,,23939.60,0
3544020,14:44:57,14:44:57,4270,61,0,0,,,24123.37,0
3544020,14:46:38,14:46:38,5763,62,0,0,,,24590.89,0
3544020,14:49:00,14:49:00,4370,63,1,0,,,25183.57,1
3545020,19:05:00,19:05:00,1812,1,0,0,,,0.00,1
3545020,19:06:33,19:06:33,1859,2,0,0,,,1200.47,0
3545020,19:06:46,19:06:46,1492,3,0,0,,,1375.78,0
3545020,19:08:09,19:08:09,6305,4,0,0,,,2000.69,0
3545020,19:09:00,19:09:00,4716,5,0,0,,,2492.71,1
3545020,19:10:45,19:10:45,1435,6,0,0,,,2898.78,0
3545020,19:11:41,19:11:41,1426,7,0,0,,,3133.33,0
3545020,19:13:02,19:13:02,1425,8,0,0,,,3426.11,0
3545020,19:13:31,19:13:31,1438,9,0,0,,,3553.04,0
3545020,19:14:15,19:14:15,1429,10,0,0,,,3761.71,0
3545020,19:14:47,19:14:47,1434,11,0,0,,,3906.20,0
3545020,19:15:48,19:15:48,1432,12,0,0,,,4147.93,0
3545020,19:17:01,19:17:01,1458,13,0,0,,,4465.44,0
3545020,19:17:41,19:17:41,1469,14,0,0,,,4655.43,0
3545020,19:18:34,19:18:34,1473,15,0,0,,,4865.54,0
3545020,19:19:06,19:19:06,1474,16,0,0,,,5000.40,0
3545020,19:20:43,19:20:43,1590,17,0,0,,,5365.31,0
3545020,19:21:48,19:21:48,1530,18,0,0,,,5801.59,0
3545020,19:22:55,19:22:55,1531,19,0,0,,,6201.59,0
3545020,19:23:40,19:23:40,1533,20,0,0,,,6490.19,0
3545020,19:24:21,19:24:21,1805,21,0,0,,,6765.53,0
3545020,19:26:00,19:26:00,1799,22,0,0,,,7514.28,1
3545020,19:26:34,19:26:34,1807,23,0,0,,,7722.66,0
3545020,19:30:10,19:30:10,1759,24,0,0,,,8865.81,0
3545020,19:31:16,19:31:16,1612,25,0,0,,,9275.57,0
3545020,19:32:13,19:32:13,1866,26,0,0,,,9661.21,0
3545020,19:34:00,19:34:00,1863,27,0,0,,,10146.86,1
3545020,19:36:25,19:36:25,1609,28,0,0,,,10727.12,0
3545020,19:37:56,19:37:56,1618,29,0,0,,,11359.62,0
3545020,19:39:00,19:39:00,1789,30,0,0,,,11828.49,1
3545020,19:40:55,19:40:55,1785,31,0,0,,,12446.85,0
3545020,19:43:58,19:43:58,1794,32,0,0,,,13509.15,0
3545020,19:44:44,19:44:44,1787,33,0,0,,,13811.79,0
3545020,19:46:05,19:46:05,1798,34,0,0,,,14277.89,0
3545020,19:46:37,19:46:37,1784,35,0,0,,,14458.66,0
3545020,19:47:23,19:47:23,1792,36,0,0,,,14728.24,0
3545020,19:48:07,19:48:07,5605,37,0,0,,,15005.37,0
3545020,19:50:00,19:50:00,1755,38,1,0,,,15688.69,1
3546020,07:42:00,07:42:00,6336,1,0,0,,,0.00,1
3546020,07:48:57,07:48:57,2842,2,0,0,,,2508.84,0
3546020,07:51:55,07:51:55,2144,3,0,0,,,3148.98,0
3546020,07:52:23,07:52:23,2147,4,0,0,,,3375.47,0
3546020,07:52:46,07:52:46,2149,5,0,0,,,3586.47,0
3546020,07:53:11,07:53:11,2151,6,0,0,,,3821.36,0
3546020,07:53:54,07:53:54,2153,7,0,0,,,4193.00,0
3546020,07:54:17,07:54:17,2140,8,0,0,,,4401.18,0
3546020,07:54:42,07:54:42,2158,9,0,0,,,4638.65,0
3546020,07:55:00,07:55:00,6233,10,0,0,,,4805.92,1
3546020,07:55:51,07:55:51,2134,11,0,0,,,5090.51,0
3546020,07:56:29,07:56:29,2162,12,0,0,,,5289.42,0
3546020,07:57:13,07:57:13,2166,13,0,0,,,5506.81,0
3546020,07:58:08,07:58:08,2163,14,0,0,,,5718.76,0
3546020,07:59:00,07:59:00,2160,15,0,0,,,5976.18,1
3546020,07:59:28,07:59:28,2138,16,0,0,,,6289.14,0
3546020,07:59:48,07:59:48,2169,17,0,0,,,6490.75,0
3546020,08:00:08,08:00:08,2155,18,0,0,,,6707.44,0
3546020,08:00:26,08:00:26,2154,19,0,0,,,6899.13,0
3546020,08:00:45,08:00:45,3391,20,0,0,,,7052.18,0
3546020,08:01:00,08:01:00,3385,21,0,0,,,7210.16,0
3546020,08:01:18,08:01:18,3384,22,0,0,,,7392.38,0
3546020,08:01:45,08:01:45,3303,23,0,0,,,7637.35,0
3546020,08:02:30,08:02:30,3394,24,0,0,,,7935.78,0
3546020,08:03:23,08:03:23,3386,25,0,0,,,8350.87,0
3546020,08:03:56,08:03:56,2523,26,0,0,,,8570.12,0
3546020,08:06:00,08:06:00,2522,27,1,0,,,9767.51,1
3547070,18:25:00,18:25:00,748,1,0,0,,,0.00,1
3547070,18:25:43,18:25:43,644,2,0,0,,,338.32,0
3547070,18:26:29,18:26:29,5867,3,0,0,,,691.73,0
3547070,18:27:15,18:27:15,5868,4,0,0,,,991.25,0
3547070,18:28:08,18:28:08,5869,5,0,0,,,1446.08,0
3547070,18:29:53,18:29:53,743,6,0,0,,,2207.82,0
3547070,18:30:30,18:30:30,746,7,0,0,,,2504.87,0
3547070,18:31:00,18:31:00,643,8,0,0,,,2719.06,1
3547070,18:32:57,18:32:57,5361,9,0,0,,,3142.66,0
3547070,18:34:08,18:34:08,747,10,0,0,,,3415.01,0
3547070,18:35:09,18:35:09,758,11,0,0,,,3643.26,0
3547070,18:35:57,18:35:57,5347,12,0,0,,,3812.54,0
3547070,18:37:36,18:37:36,750,13,0,0,,,4219.37,0
3547070,18:38:32,18:38:32,754,14,0,0,,,4417.89,0
3547070,18:40:11,18:40:11,760,15,0,0,,,4782.41,0
3547070,18:41:50,18:41:50,649,16,0,0,,,5077.42,0
3547070,18:42:42,18:42:42,664,17,0,0,,,5222.13,0
3547070,18:44:15,18:44:15,5747,18,0,0,,,5443.70,0
3547070,18:46:23,18:46:23,5351,19,0,0,,,5794.77,0
3547070,18:47:41,18:47:41,5358,20,0,0,,,6007.07,0
3547070,18:49:00,18:49:00,5348,21,0,0,,,6205.31,1
3547070,18:50:16,18:50:16,408,22,0,0,,,6561.91,0
3547070,18:50:57,18:50:57,389,23,0,0,,,6747.91,0
3547070,18:52:21,18:52:21,5349,24,0,0,,,7124.90,0
3547070,18:52:58,18:52:58,386,25,0,0,,,7288.91,0
3547070,18:54:27,18:54:27,392,26,0,0,,,7658.38,0
3547070,18:55:11,18:55:11,385,27,0,0,,,7856.40,0
3547070,18:56:32,18:56:32,395,28,0,0,,,8206.66,0
3547070,18:57:36,18:57:36,5331,29,0,0,,,8518.13,0
3547070,18:58:37,18:58:37,2545,30,0,0,,,8760.48,0
3547070,18:59:17,18:59:17,2543,31,0,0,,,8937.86,0
3547070,18:59:58,18:59:58,2550,32,0,0,,,9103.75,0
3547070,19:00:18,19:00:18,6263,33,0,0,,,9176.30,0
3547070,19:03:00,19:03:00,2551,34,1,0,,,9819.69,1
3548020,14:14:00,14:14:00,3403,1,0,0,,,0.00,1
3548020,14:15:06,14:15:06,2219,2,0,0,,,570.50,0
3548020,14:15:52,14:15:52,2217,3,0,0,,,958.70,0
3548020,14:19:13,14:19:13,2925,4,0,0,,,2500.17,0
3548020,14:20:00,14:20:00,2725,5,0,0,,,2911.46,1
3548020,14:20:50,14:20:50,2730,6,0,0,,,3200.10,0
3548020,14:21:34,14:21:34,2733,7,0,0,,,3446.27,0
3548020,14:22:14,14:22:14,2727,8,0,0,,,3687.16,0
3548020,14:23:36,14:23:36,2732,9,0,0,,,4090.54,0
3548020,14:24:13,14:24:13,2932,10,0,0,,,4277.43,0
3548020,14:25:25,14:25:25,2517,11,0,0,,,4709.49,0
3548020,14:26:00,14:26:00,2743,12,0,0,,,4892.25,0
3548020,14:26:31,14:26:31,2746,13,0,0,,,5063.09,0
3548020,14:27:00,14:27:00,2742,14,0,0,,,5231.08,1
3548020,14:29:05,14:29:05,2332,15,0,0,,,5917.92,0
3548020,14:29:51,14:29:51,2342,16,0,0,,,6121.30,0
3548020,14:30:46,14:30:46,3704,17,0,0,,,6373.91,0
3548020,14:31:50,14:31:50,2349,18,0,0,,,6725.49,0
3548020,14:32:08,14:32:08,2346,19,0,0,,,6826.10,0
3548020,14:33:03,14:33:03,2335,20,0,0,,,7147.09,0
3548020,14:33:49,14:33:49,2324,21,0,0,,,7406.81,0
3548020,14:35:00,14:35:00,2333,22,0,0,,,7811.10,1
3548020,14:35:30,14:35:30,2352,23,0,0,,,7976.68,0
3548020,14:36:15,14:36:15,2329,24,0,0,,,8208.72,0
3548020,14:36:56,14:36:56,2345,25,0,0,,,8422.86,0
3548020,14:38:01,14:38:01,2326,26,0,0,,,8702.56,0
3548020,14:39:27,14:39:27,3105,27,0,0,,,9134.38,0
3548020,14:40:05,14:40:05,3102,28,0,0,,,9323.40,0
3548020,14:40:56,14:40:56,5277,29,0,0,,,9601.20,0
3548020,14:41:51,14:41:51,3082,30,0,0,,,9924.76,0
3548020,14:42:29,14:42:29,6355,31,0,0,,,10187.16,0
3548020,14:42:53,14:42:53,3126,32,0,0,,,10313.90,0
3548020,14:43:26,14:43:26,6291,33,0,0,,,10537.49,0
3548020,14:44:04,14:44:04,6289,34,0,0,,,10796.14,0
3548020,14:44:28,14:44:28,3143,35,0,0,,,10949.80,0
3548020,14:45:09,14:45:09,3097,36,0,0,,,11194.75,0
3548020,14:47:00,14:47:00,2709,37,1,0,,,11765.17,1
3549070,08:53:00,08:53:00,6336,1,0,0,,,0.00,1
3549070,08:59:57,08:59:57,2842,2,0,0,,,2508.84,0
3549070,09:01:57,09:01:57,2144,3,0,0,,,3148.98,0
3549070,09:02:30,09:02:30,2147,4,0,0,,,3375.47,0
3549070,09:03:01,09:03:01,2149,5,0,0,,,3586.47,0
3549070,09:03:35,09:03:35,2151,6,0,0,,,3821.36,0
3549070,09:04:32,09:04:32,2153,7,0,0,,,4193.00,0
3549070,09:05:03,09:05:03,2140,8,0,0,,,4401.18,0
3549070,09:05:36,09:05:36,2158,9,0,0,,,4638.65,0
3549070,09:06:00,09:06:00,6233,10,0,0,,,4805.92,1
3549070,09:06:38,09:06:38,2134,11,0,0,,,5090.51,0
3549070,09:07:06,09:07:06,2162,12,0,0,,,5289.42,0
3549070,09:07:40,09:07:40,2166,13,0,0,,,5506.81,0
3549070,09:08:21,09:08:21,2163,14,0,0,,,5718.76,0
3549070,09:09:00,09:09:00,2160,15,0,0,,,5976.18,1
3549070,09:09:24,09:09:24,2138,16,0,0,,,6289.14,0
3549070,09:09:41,09:09:41,2169,17,0,0,,,6490.75,0
3549070,09:09:58,09:09:58,2155,18,0,0,,,6707.44,0
3549070,09:10:14,09:10:14,2154,19,0,0,,,6899.13,0
3549070,09:10:30,09:10:30,3391,20,0,0,,,7052.18,0
3549070,09:10:42,09:10:42,3385,21,0,0,,,7210.16,0
3549070,09:10:58,09:10:58,3384,22,0,0,,,7392.38,0
3549070,09:11:21,09:11:21,3303,23,0,0,,,7637.35,0
3549070,09:12:00,09:12:00,3394,24,0,0,,,7935.78,0
3549070,09:12:45,09:12:45,3386,25,0,0,,,8350.87,0
3549070,09:13:14,09:13:14,2523,26,0,0,,,8570.12,0
3549070,09:15:00,09:15:00,2522,27,1,0,,,9767.51,1
3550020,12:30:00,12:30:00,2712,1,0,0,,,0.00,1
3550020,12:30:54,12:30:54,2797,2,0,0,,,260.47,0
3550020,12:32:13,12:32:13,2809,3,0,0,,,670.40,0
3550020,12:33:18,12:33:18,3729,4,0,0,,,965.29,0
3550020,12:34:05,12:34:05,2796,5,0,0,,,1214.94,0
3550020,12:35:00,12:35:00,5343,6,0,0,,,1493.46,1
3550020,12:35:46,12:35:46,2812,7,0,0,,,1754.33,0
3550020,12:36:30,12:36:30,2813,8,0,0,,,2003.08,0
3550020,12:37:01,12:37:01,2802,9,0,0,,,2191.40,0
3550020,12:38:06,12:38:06,2815,10,0,0,,,2574.90,0
3550020,12:39:17,12:39:17,2792,11,0,0,,,2989.99,0
3550020,12:40:07,12:40:07,2791,12,0,0,,,3239.52,0
3550020,12:40:38,12:40:38,2811,13,0,0,,,3410.10,0
3550020,12:41:24,12:41:24,2789,14,0,0,,,3645.13,0
3550020,12:42:39,12:42:39,2785,15,0,0,,,4069.29,0
3550020,12:44:00,12:44:00,2784,16,0,0,,,4490.66,1
3550020,12:45:32,12:45:32,2807,17,0,0,,,4905.63,0
3550020,12:46:20,12:46:20,2781,18,0,0,,,5120.82,0
3550020,12:46:55,12:46:55,2778,19,0,0,,,5327.24,0
3550020,12:47:23,12:47:23,2777,20,0,0,,,5481.12,0
3550020,12:48:01,12:48:01,2775,21,0,0,,,5697.84,0
3550020,12:48:56,12:48:56,2772,22,0,0,,,5939.35,0
3550020,12:49:40,12:49:40,6024,23,0,0,,,6170.94,0
3550020,12:50:41,12:50:41,6025,24,0,0,,,6527.25,0
3550020,12:51:32,12:51:32,2766,25,0,0,,,6821.27,0
3550020,12:52:23,12:52:23,2763,26,0,0,,,7102.11,0
3550020,12:53:04,12:53:04,2762,27,0,0,,,7327.91,0
3550020,12:54:11,12:54:11,6296,28,0,0,,,7700.20,0
3550020,12:55:05,12:55:05,2795,29,0,0,,,8016.04,0
3550020,12:55:59,12:55:59,2782,30,0,0,,,8315.70,0
3550020,12:57:00,12:57:00,2093,31,0,0,,,8630.16,1
3550020,12:59:28,12:59:28,2041,32,0,0,,,9338.16,0
3550020,13:00:38,13:00:38,3658,33,0,0,,,9801.65,0
3550020,13:01:54,13:01:54,2036,34,0,0,,,10167.50,0
3550020,13:02:41,13:02:41,5336,35,0,0,,,10407.42,0
3550020,13:04:00,13:04:00,5716,36,1,0,,,10884.18,1
3551020,13:29:00,13:29:00,473,1,0,0,,,0.00,1
3551020,13:30:07,13:30:07,481,2,0,0,,,382.87,0
3551020,13:30:51,13:30:51,476,3,0,0,,,648.93,0
3551020,13:31:27,13:31:27,482,4,0,0,,,856.10,0
3551020,13:31:50,13:31:50,477,5,0,0,,,965.12,0
3551020,13:32:43,13:32:43,479,6,0,0,,,1272.03,0
3551020,13:33:30,13:33:30,523,7,0,0,,,1557.45,0
3551020,13:33:57,13:33:57,519,8,0,0,,,1718.35,0
3551020,13:34:37,13:34:37,520,9,0,0,,,1932.99,0
3551020,13:35:39,13:35:39,518,10,0,0,,,2258.88,0
3551020,13:36:37,13:36:37,6318,11,0,0,,,2513.64,0
3551020,13:37:42,13:37:42,535,12,0,0,,,2768.47,0
3551020,13:38:20,13:38:20,551,13,0,0,,,2965.35,0
3551020,13:38:54,13:38:54,559,14,0,0,,,3166.30,0
3551020,13:39:36,13:39:36,538,15,0,0,,,3375.69,0
3551020,13:40:17,13:40:17,560,16,0,0,,,3578.19,0
3551020,13:41:08,13:41:08,545,17,0,0,,,3844.83,0
3551020,13:42:00,13:42:00,557,18,0,0,,,4095.26,1
3551020,13:42:50,13:42:50,530,19,0,0,,,4405.53,0
3551020,13:43:17,13:43:17,534,20,0,0,,,4597.63,0
3551020,13:43:47,13:43:47,540,21,0,0,,,4801.19,0
3551020,13:44:19,13:44:19,544,22,0,0,,,5007.86,0
3551020,13:44:51,13:44:51,547,23,0,0,,,5212.58,0
3551020,13:45:15,13:45:15,542,24,0,0,,,5373.99,0
3551020,13:45:50,13:45:50,556,25,0,0,,,5612.44,0
3551020,13:46:17,13:46:17,553,26,0,0,,,5784.37,0
3551020,13:46:51,13:46:51,531,27,0,0,,,5991.29,0
3551020,13:47:35,13:47:35,6519,28,0,0,,,6232.23,0
3551020,13:48:15,13:48:15,285,29,0,0,,,6397.00,0
3551020,13:49:12,13:49:12,280,30,0,0,,,6671.64,0
3551020,13:50:53,13:50:53,3234,31,0,0,,,6989.35,0
3551020,13:51:33,13:51:33,3233,32,0,0,,,7192.83,0
3551020,13:52:05,13:52:05,3238,33,0,0,,,7356.30,0
3551020,13:52:30,13:52:30,3236,34,0,0,,,7481.31,0
3551020,13:53:21,13:53:21,3718,35,0,0,,,7726.41,0
3551020,13:53:53,13:53:53,2203,36,0,0,,,7893.75,0
3551020,13:54:47,13:54:47,2206,37,0,0,,,8178.76,0
3551020,13:55:26,13:55:26,2207,38,0,0,,,8364.76,0
3551020,13:56:45,13:56:45,2197,39,0,0,,,8731.77,0
3551020,13:57:39,13:57:39,2199,40,0,0,,,8974.56,0
3551020,13:58:44,13:58:44,2193,41,0,0,,,9248.55,0
3551020,14:00:00,14:00:00,2191,42,0,0,,,9614.83,1
3551020,14:00:44,14:00:44,6108,43,0,0,,,9857.78,0
3551020,14:01:20,14:01:20,3380,44,0,0,,,10086.15,0
3551020,14:02:00,14:02:00,3375,45,0,0,,,10335.56,0
3551020,14:02:23,14:02:23,3373,46,0,0,,,10493.72,0
3551020,14:02:57,14:02:57,3376,47,0,0,,,10737.20,0
3551020,14:03:56,14:03:56,3368,48,0,0,,,10967.92,0
3551020,14:04:38,14:04:38,2847,49,0,0,,,11109.97,0
3551020,14:05:39,14:05:39,2846,50,0,0,,,11314.45,0
3551020,14:06:31,14:06:31,3075,51,0,0,,,11515.74,0
3551020,14:07:18,14:07:18,3775,52,0,0,,,11676.60,0
3551020,14:09:30,14:09:30,3773,53,0,0,,,12075.32,0
3551020,14:10:02,14:10:02,3745,54,0,0,,,12191.06,0
3551020,14:11:03,14:11:03,2867,55,0,0,,,12423.44,0
3551020,14:12:09,14:12:09,2880,56,0,0,,,12679.01,0
3551020,14:13:48,14:13:48,2863,57,0,0,,,13024.65,0
3551020,14:14:49,14:14:49,2875,58,0,0,,,13265.34,0
3551020,14:15:45,14:15:45,2869,59,0,0,,,13443.86,0
3551020,14:17:23,14:17:23,2864,60,0,0,,,13752.63,0
3551020,14:18:56,14:18:56,2874,61,0,0,,,14158.22,0
3551020,14:20:15,14:20:15,2871,62,0,0,,,14471.12,0
3551020,14:22:32,14:22:32,6511,63,0,0,,,14832.84,0
3551020,14:23:07,14:23:07,3685,64,0,0,,,14978.06,0
3551020,14:24:26,14:24:26,2511,65,0,0,,,15229.76,0
3551020,14:26:03,14:26:03,2487,66,0,0,,,15636.96,0
3551020,14:26:52,14:26:52,5224,67,0,0,,,15838.98,0
3551020,14:29:00,14:29:00,2475,68,0,0,,,16300.73,1
3551020,14:30:13,14:30:13,5338,69,0,0,,,16482.98,0
3551020,14:31:56,14:31:56,2500,70,0,0,,,16727.62,0
3551020,14:34:09,14:34:09,2494,71,0,0,,,17018.73,0
3551020,14:35:44,14:35:44,2737,72,0,0,,,17249.18,0
3551020,14:36:28,14:36:28,2739,73,0,0,,,17351.90,0
3551020,14:39:32,14:39:32,3714,74,0,0,,,17804.63,0
3551020,14:40:31,14:40:31,2988,75,0,0,,,17949.79,0
3551020,14:42:00,14:42:00,3700,76,1,0,,,18147.44,1
3552070,09:10:00,09:10:00,5613,1,0,0,,,0.00,1
3552070,09:11:23,09:11:23,2255,2,0,0,,,498.44,0
3552070,09:11:55,09:11:55,3698,3,0,0,,,731.50,0
3552070,09:12:29,09:12:29,3699,4,0,0,,,995.41,0
3552070,09:13:13,09:13:13,2358,5,0,0,,,1320.89,0
3552070,09:13:37,09:13:37,2361,6,0,0,,,1506.92,0
3552070,09:13:57,09:13:57,2362,7,0,0,,,1645.42,0
3552070,09:15:14,09:15:14,2373,8,0,0,,,2023.35,0
3552070,09:16:02,09:16:02,6399,9,0,0,,,2261.34,0
3552070,09:16:32,09:16:32,2367,10,0,0,,,2403.05,0
3552070,09:17:09,09:17:09,2368,11,0,0,,,2587.36,0
3552070,09:17:54,09:17:54,2371,12,0,0,,,2789.05,0
3552070,09:18:35,09:18:35,3722,13,0,0,,,2991.35,0
3552070,09:19:46,09:19:46,3723,14,0,0,,,3365.04,0
3552070,09:22:00,09:22:00,980,15,0,0,,,3987.76,1
3552070,09:22:30,09:22:30,984,16,0,0,,,4191.54,0
3552070,09:22:52,09:22:52,949,17,0,0,,,4334.25,0
3552070,09:23:20,09:23:20,951,18,0,0,,,4523.21,0
3552070,09:24:01,09:24:01,973,19,0,0,,,4780.13,0
3552070,09:27:25,09:27:25,6403,20,0,0,,,5857.65,0
3552070,09:28:17,09:28:17,6021,21,0,0,,,6179.91,0
3552070,09:30:00,09:30:00,6514,22,0,0,,,6792.52,1
3552070,09:31:09,09:31:09,955,23,0,0,,,7132.86,0
3552070,09:31:40,09:31:40,956,24,0,0,,,7301.16,0
3552070,09:32:08,09:32:08,953,25,0,0,,,7445.03,0
3552070,09:33:10,09:33:10,959,26,0,0,,,7764.28,0
3552070,09:33:52,09:33:52,961,27,0,0,,,7995.55,0
3552070,09:35:39,09:35:39,272,28,0,0,,,8442.29,0
3552070,09:36:07,09:36:07,275,29,0,0,,,8576.12,0
3552070,09:36:56,09:36:56,274,30,0,0,,,8835.18,0
3552070,09:38:02,09:38:02,276,31,0,0,,,9182.27,0
3552070,09:38:43,09:38:43,411,32,0,0,,,9400.74,0
3552070,09:39:18,09:39:18,413,33,0,0,,,9586.64,0
3552070,09:40:00,09:40:00,430,34,0,0,,,9811.79,1
3552070,09:40:36,09:40:36,423,35,0,0,,,10000.92,0
3552070,09:41:28,09:41:28,432,36,0,0,,,10277.75,0
3552070,09:42:24,09:42:24,428,37,0,0,,,10569.55,0
3552070,09:43:30,09:43:30,425,38,0,0,,,10927.05,0
3552070,09:44:06,09:44:06,419,39,0,0,,,11119.90,0
3552070,09:44:52,09:44:52,422,40,0,0,,,11366.84,0
3552070,09:45:18,09:45:18,426,41,0,0,,,11520.57,0
3552070,09:46:23,09:46:23,663,42,0,0,,,11890.16,0
3552070,09:47:00,09:47:00,5747,43,0,0,,,12107.54,1
3552070,09:47:53,09:47:53,5351,44,0,0,,,12458.61,0
3552070,09:48:26,09:48:26,5358,45,0,0,,,12670.91,0
3552070,09:48:58,09:48:58,5348,46,0,0,,,12869.15,0
3552070,09:49:55,09:49:55,408,47,0,0,,,13225.74,0
3552070,09:51:15,09:51:15,581,48,0,0,,,13573.38,0
3552070,09:51:57,09:51:57,583,49,0,0,,,13750.11,0
3552070,09:52:48,09:52:48,765,50,0,0,,,13992.76,0
3552070,09:53:20,09:53:20,763,51,0,0,,,14193.70,0
3552070,09:54:00,09:54:00,407,52,0,0,,,14452.59,0
3552070,09:55:11,09:55:11,383,53,0,0,,,14792.06,0
3552070,09:56:08,09:56:08,375,54,0,0,,,15073.02,0
3552070,09:56:54,09:56:54,381,55,0,0,,,15335.00,0
3552070,09:57:42,09:57:42,382,56,0,0,,,15615.89,0
3552070,09:58:22,09:58:22,377,57,0,0,,,15839.38,0
3552070,09:58:57,09:58:57,5360,58,0,0,,,16067.30,0
3552070,09:59:37,09:59:37,2545,59,0,0,,,16308.28,0
3552070,10:00:05,10:00:05,2543,60,0,0,,,16485.66,0
3552070,10:00:34,10:00:34,2550,61,0,0,,,16651.55,0
3552070,10:00:48,10:00:48,6263,62,0,0,,,16724.10,0
3552070,10:03:00,10:03:00,2549,63,1,0,,,17471.09,1
3553070,22:40:00,22:40:00,4668,1,0,0,,,0.00,1
3553070,22:41:59,22:41:59,5194,2,0,0,,,841.16,0
3553070,22:42:23,22:42:23,4618,3,0,0,,,1012.45,0
3553070,22:42:51,22:42:51,4626,4,0,0,,,1226.92,0
3553070,22:43:53,22:43:53,4620,5,0,0,,,1657.35,0
3553070,22:46:00,22:46:00,4646,6,0,0,,,2489.10,1
3553070,22:46:42,22:46:42,4644,7,0,0,,,2825.13,0
3553070,22:47:39,22:47:39,4642,8,0,0,,,3247.20,0
3553070,22:48:46,22:48:46,1680,9,0,0,,,3743.25,0
3553070,22:50:00,22:50:00,6218,10,0,0,,,4325.23,1
3553070,22:51:33,22:51:33,1684,11,0,0,,,4869.92,0
3553070,22:52:53,22:52:53,1678,12,0,0,,,5356.56,0
3553070,22:53:37,22:53:37,1686,13,0,0,,,5610.41,0
3553070,22:54:51,22:54:51,1676,14,0,0,,,5998.02,0
3553070,22:56:27,22:56:27,1705,15,0,0,,,6567.78,0
3553070,22:59:00,22:59:00,1752,16,0,0,,,7390.85,1
3553070,23:00:21,23:00:21,1702,17,0,0,,,7933.24,0
3553070,23:01:08,23:01:08,5280,18,0,0,,,8272.10,0
3553070,23:02:07,23:02:07,1682,19,0,0,,,8690.92,0
3553070,23:03:26,23:03:26,1697,20,0,0,,,9277.25,0
3553070,23:04:03,23:04:03,5223,21,0,0,,,9551.76,0
3553070,23:05:00,23:05:00,1691,22,0,0,,,9941.95,1
3553070,23:06:15,23:06:15,5281,23,0,0,,,10368.00,0
3553070,23:07:17,23:07:17,5282,24,0,0,,,10715.36,0
3553070,23:08:29,23:08:29,5283,25,0,0,,,11105.64,0
3553070,23:09:41,23:09:41,1692,26,0,0,,,11537.61,0
3553070,23:11:10,23:11:10,5254,27,0,0,,,11981.24,0
3553070,23:12:16,23:12:16,5255,28,0,0,,,12253.80,0
3553070,23:13:24,23:13:24,5256,29,0,0,,,12622.97,0
3553070,23:14:50,23:14:50,1583,30,0,0,,,13023.73,0
3553070,23:15:57,23:15:57,1479,31,0,0,,,13471.44,0
3553070,23:16:41,23:16:41,5257,32,0,0,,,13817.32,0
3553070,23:17:56,23:17:56,1687,33,0,0,,,14350.41,0
3553070,23:18:56,23:18:56,1698,34,0,0,,,14791.65,0
3553070,23:19:58,23:19:58,4901,35,0,0,,,15226.47,0
3553070,23:20:25,23:20:25,4895,36,0,0,,,15428.43,0
3553070,23:20:55,23:20:55,4898,37,0,0,,,15640.63,0
3553070,23:21:32,23:21:32,4903,38,0,0,,,15907.21,0
3553070,23:23:09,23:23:09,6525,39,0,0,,,16516.79,0
3553070,23:24:01,23:24:01,6250,40,0,0,,,16864.92,0
3553070,23:24:46,23:24:46,6252,41,0,0,,,17163.34,0
3553070,23:25:43,23:25:43,6254,42,0,0,,,17587.57,0
3553070,23:26:13,23:26:13,6255,43,0,0,,,17807.63,0
3553070,23:27:08,23:27:08,4443,44,0,0,,,18200.50,0
3553070,23:27:58,23:27:58,4702,45,0,0,,,18490.22,0
3553070,23:29:05,23:29:05,4232,46,0,0,,,18884.71,0
3553070,23:29:55,23:29:55,5550,47,0,0,,,19251.85,0
3553070,23:30:50,23:30:50,4765,48,0,0,,,19617.57,0
3553070,23:32:16,23:32:16,5210,49,0,0,,,20114.27,0
3553070,23:32:57,23:32:57,4787,50,0,0,,,20431.95,0
3553070,23:33:36,23:33:36,4776,51,0,0,,,20711.78,0
3553070,23:34:34,23:34:34,4257,52,0,0,,,21095.80,0
3553070,23:35:27,23:35:27,4255,53,0,0,,,21492.90,0
3553070,23:36:13,23:36:13,4254,54,0,0,,,21842.71,0
3553070,23:36:48,23:36:48,4252,55,0,0,,,22087.82,0
3553070,23:37:09,23:37:09,4250,56,0,0,,,22249.10,0
3553070,23:38:16,23:38:16,4274,57,0,0,,,22694.31,0
3553070,23:39:09,23:39:09,4260,58,0,0,,,23114.64,0
3553070,23:39:36,23:39:36,5228,59,0,0,,,23345.79,0
3553070,23:40:53,23:40:53,4265,60,0,0,,,23939.60,0
3553070,23:41:18,23:41:18,4270,61,0,0,,,24123.37,0
3553070,23:42:25,23:42:25,5763,62,0,0,,,24590.89,0
3553070,23:44:00,23:44:00,4370,63,1,0,,,25183.57,1
3554010,11:30:00,11:30:00,2711,1,0,0,,,0.00,1
3554010,11:32:41,11:32:41,2974,2,0,0,,,1129.87,0
3554010,11:32:50,11:32:50,2978,3,0,0,,,1219.77,0
3554010,11:33:06,11:33:06,2979,4,0,0,,,1380.34,0
3554010,11:33:26,11:33:26,2975,5,0,0,,,1570.16,0
3554010,11:33:51,11:33:51,2981,6,0,0,,,1770.93,0
3554010,11:34:24,11:34:24,2983,7,0,0,,,1973.50,0
3554010,11:35:11,11:35:11,3463,8,0,0,,,2359.22,0
3554010,11:35:56,11:35:56,3461,9,0,0,,,2777.70,0
3554010,11:36:49,11:36:49,3447,10,0,0,,,2999.69,0
3554010,11:37:31,11:37:31,3465,11,0,0,,,3214.04,0
3554010,11:39:00,11:39:00,5341,12,0,0,,,3645.15,1
3554010,11:39:53,11:39:53,3467,13,0,0,,,3941.75,0
3554010,11:40:34,11:40:34,3456,14,0,0,,,4174.16,0
3554010,11:40:56,11:40:56,3445,15,0,0,,,4299.74,0
3554010,11:41:15,11:41:15,3454,16,0,0,,,4420.17,0
3554010,11:41:56,11:41:56,3452,17,0,0,,,4662.47,0
3554010,11:43:37,11:43:37,3468,18,0,0,,,5052.71,0
3554010,11:45:00,11:45:00,3449,19,0,0,,,5323.53,1
3554010,11:46:49,11:46:49,3396,20,0,0,,,6064.34,0
3554010,11:47:57,11:47:57,3675,21,0,0,,,6500.51,0
3554010,11:49:33,11:49:33,2933,22,0,0,,,7099.58,0
3554010,11:49:49,11:49:49,2936,23,0,0,,,7226.83,0
3554010,11:52:18,11:52:18,6216,24,0,0,,,8024.38,0
3554010,11:52:57,11:52:57,3695,25,0,0,,,8279.64,0
3554010,11:53:51,11:53:51,2722,26,0,0,,,8526.41,0
3554010,11:54:38,11:54:38,2720,27,0,0,,,8727.08,0
3554010,11:55:30,11:55:30,2721,28,0,0,,,8937.57,0
3554010,11:56:42,11:56:42,2715,29,0,0,,,9234.88,0
3554010,11:58:25,11:58:25,2719,30,0,0,,,9567.37,0
3554010,12:00:00,12:00:00,2355,31,0,0,,,9922.09,0
3554010,12:00:47,12:00:47,2357,32,0,0,,,10136.04,0
3554010,12:01:17,12:01:17,2354,33,0,0,,,10262.01,0
3554010,12:02:00,12:02:00,2747,34,0,0,,,10437.60,1
3554010,12:02:33,12:02:33,2748,35,0,0,,,10602.35,0
3554010,12:03:09,12:03:09,3581,36,0,0,,,10817.79,0
3554010,12:03:57,12:03:57,2525,37,0,0,,,11110.09,0
3554010,12:04:25,12:04:25,2524,38,0,0,,,11259.75,0
3554010,12:04:46,12:04:46,2353,39,0,0,,,11357.42,0
3554010,12:06:19,12:06:19,2015,40,0,0,,,11818.30,0
3554010,12:06:50,12:06:50,2009,41,0,0,,,12006.96,0
3554010,12:07:56,12:07:56,2011,42,0,0,,,12404.87,0
3554010,12:08:23,12:08:23,2013,43,0,0,,,12570.12,0
3554010,12:09:00,12:09:00,2610,44,0,0,,,12759.45,1
3554010,12:09:36,12:09:36,2004,45,0,0,,,13000.97,0
3554010,12:10:16,12:10:16,2003,46,0,0,,,13250.85,0
3554010,12:10:50,12:10:50,2006,47,0,0,,,13483.98,0
3554010,12:11:07,12:11:07,3076,48,0,0,,,13577.87,0
3554010,12:11:46,12:11:46,2016,49,0,0,,,13761.99,0
3554010,12:12:12,12:12:12,2019,50,0,0,,,13934.45,0
3554010,12:12:57,12:12:57,3721,51,0,0,,,14189.56,0
3554010,12:14:00,12:14:00,5296,52,1,0,,,14555.41,1
3555070,17:20:00,17:20:00,6172,1,0,0,,,0.00,1
3555070,17:22:00,17:22:00,6174,2,0,0,,,558.09,0
3555070,17:23:06,17:23:06,6176,3,0,0,,,858.85,0
3555070,17:24:19,17:24:19,6177,4,0,0,,,1232.28,0
3555070,17:25:06,17:25:06,6170,5,0,0,,,1464.27,0
3555070,17:29:11,17:29:11,6167,6,0,0,,,2345.45,0
3555070,17:30:53,17:30:53,6165,7,0,0,,,2838.42,0
3555070,17:32:32,17:32:32,6163,8,0,0,,,3327.76,0
3555070,17:34:14,17:34:14,6161,9,0,0,,,3761.31,0
3555070,17:37:02,17:37:02,6159,10,0,0,,,4534.07,0
3555070,17:38:55,17:38:55,6157,11,0,0,,,5100.82,0
3555070,17:40:33,17:40:33,6155,12,0,0,,,5577.35,0
3555070,17:41:43,17:41:43,6180,13,0,0,,,5940.17,0
3555070,17:43:00,17:43:00,6182,14,0,0,,,6289.83,1
3555070,17:44:36,17:44:36,6184,15,0,0,,,6717.21,0
3555070,17:46:50,17:46:50,6153,16,0,0,,,7344.05,0
3555070,17:48:26,17:48:26,6151,17,0,0,,,7767.60,0
3555070,17:49:54,17:49:54,6186,18,0,0,,,8106.14,0
3555070,17:52:00,17:52:00,6149,19,0,0,,,8636.09,1
3555070,17:53:44,17:53:44,6147,20,0,0,,,9099.18,0
3555070,17:55:28,17:55:28,6145,21,0,0,,,9563.46,0
3555070,17:56:37,17:56:37,6143,22,0,0,,,9884.87,0
3555070,17:57:54,17:57:54,6141,23,0,0,,,10267.53,0
3555070,17:59:35,17:59:35,6139,24,0,0,,,10771.53,0
3555070,18:01:11,18:01:11,6137,25,0,0,,,11266.01,0
3555070,18:02:24,18:02:24,6135,26,0,0,,,11646.83,0
3555070,18:03:49,18:03:49,6133,27,0,0,,,12075.41,0
3555070,18:04:58,18:04:58,6131,28,0,0,,,12414.50,0
3555070,18:06:12,18:06:12,6129,29,0,0,,,12764.59,0
3555070,18:08:27,18:08:27,6127,30,0,0,,,13413.25,0
3555070,18:10:07,18:10:07,6125,31,0,0,,,13871.17,0
3555070,18:11:47,18:11:47,6123,32,0,0,,,14336.73,0
3555070,18:14:02,18:14:02,6121,33,0,0,,,14777.04,0
3555070,18:17:00,18:17:00,6164,34,1,0,,,15437.65,1
3556010,18:55:00,18:55:00,2840,1,0,0,,,0.00,1
3556010,18:56:21,18:56:21,2606,2,0,0,,,333.21,0
3556010,18:57:23,18:57:23,2600,3,0,0,,,672.61,0
3556010,18:58:57,18:58:57,2598,4,0,0,,,1200.31,0
3556010,18:59:35,18:59:35,2596,5,0,0,,,1423.54,0
3556010,19:00:00,19:00:00,5274,6,0,0,,,1563.05,1
3556010,19:00:30,19:00:30,2104,7,0,0,,,1739.40,0
3556010,19:01:16,19:01:16,2105,8,0,0,,,1984.85,0
3556010,19:02:05,19:02:05,2107,9,0,0,,,2234.40,0
3556010,19:02:48,19:02:48,5309,10,0,0,,,2456.56,0
3556010,19:03:09,19:03:09,2110,11,0,0,,,2567.74,0
3556010,19:03:52,19:03:52,2112,12,0,0,,,2777.40,0
3556010,19:04:23,19:04:23,2113,13,0,0,,,2947.92,0
3556010,19:05:00,19:05:00,2115,14,0,0,,,3167.78,0
3556010,19:05:24,19:05:24,2118,15,0,0,,,3305.13,0
3556010,19:06:16,19:06:16,2392,16,0,0,,,3565.46,0
3556010,19:07:17,19:07:17,3146,17,0,0,,,3874.06,0
3556010,19:08:46,19:08:46,2435,18,0,0,,,4317.03,0
3556010,19:09:26,19:09:26,2434,19,0,0,,,4514.90,0
3556010,19:10:00,19:10:00,2707,20,0,0,,,4708.07,1
3556010,19:10:21,19:10:21,2708,21,0,0,,,4837.91,0
3556010,19:10:52,19:10:52,2043,22,0,0,,,5007.23,0
3556010,19:11:54,19:11:54,2044,23,0,0,,,5347.39,0
3556010,19:12:31,19:12:31,2700,24,0,0,,,5560.94,0
3556010,19:13:08,19:13:08,2698,25,0,0,,,5777.08,0
3556010,19:13:45,19:13:45,2701,26,0,0,,,5998.06,0
3556010,19:14:22,19:14:22,2300,27,0,0,,,6210.23,0
3556010,19:14:59,19:14:59,2298,28,0,0,,,6432.84,0
3556010,19:15:36,19:15:36,2297,29,0,0,,,6653.31,0
3556010,19:16:13,19:16:13,2304,30,0,0,,,6874.58,0
3556010,19:17:24,19:17:24,2216,31,0,0,,,7294.73,0
3556010,19:17:43,19:17:43,2214,32,0,0,,,7393.92,0
3556010,19:18:17,19:18:17,6045,33,0,0,,,7576.91,0
3556010,19:18:45,19:18:45,2210,34,0,0,,,7742.65,0
3556010,19:19:10,19:19:10,2588,35,0,0,,,7871.23,0
3556010,19:19:40,19:19:40,5744,36,0,0,,,8052.19,0
3556010,19:20:18,19:20:18,2591,37,0,0,,,8252.67,0
3556010,19:20:58,19:20:58,2590,38,0,0,,,8480.24,0
3556010,19:22:00,19:22:00,2309,39,0,0,,,8822.96,1
3556010,19:22:43,19:22:43,2307,40,0,0,,,9003.55,0
3556010,19:23:54,19:23:54,2306,41,0,0,,,9294.74,0
3556010,19:25:00,19:25:00,2305,42,0,0,,,9583.70,1
3556010,19:26:24,19:26:24,2308,43,0,0,,,9993.94,0
3556010,19:28:31,19:28:31,2250,44,0,0,,,10467.23,0
3556010,19:29:21,19:29:21,2246,45,0,0,,,10706.20,0
3556010,19:30:21,19:30:21,2241,46,0,0,,,11007.53,0
3556010,19:31:03,19:31:03,2254,47,0,0,,,11217.32,0
3556010,19:33:00,19:33:00,6330,48,1,0,,,11699.73,1
3557070,21:30:00,21:30:00,2844,1,0,0,,,0.00,1
3557070,21:31:20,21:31:20,6468,2,0,0,,,516.69,0
3557070,21:32:22,21:32:22,2817,3,0,0,,,934.24,0
3557070,21:34:00,21:34:00,193,4,0,0,,,1494.43,1
3557070,21:34:16,21:34:16,17,5,0,0,,,1647.81,0
3557070,21:35:20,21:35:20,141,6,0,0,,,2203.24,0
3557070,21:35:57,21:35:57,147,7,0,0,,,2530.22,0
3557070,21:36:26,21:36:26,5318,8,0,0,,,2725.42,0
3557070,21:37:06,21:37:06,5315,9,0,0,,,3015.91,0
3557070,21:37:41,21:37:41,153,10,0,0,,,3261.05,0
3557070,21:38:24,21:38:24,143,11,0,0,,,3549.53,0
3557070,21:39:28,21:39:28,144,12,0,0,,,3977.57,0
3557070,21:40:26,21:40:26,150,13,0,0,,,4352.28,0
3557070,21:40:58,21:40:58,5319,14,0,0,,,4573.13,0
3557070,21:41:33,21:41:33,140,15,0,0,,,4800.98,0
3557070,21:42:24,21:42:24,5321,16,0,0,,,5151.61,0
3557070,21:43:09,21:43:09,136,17,0,0,,,5481.53,0
3557070,21:44:05,21:44:05,188,18,0,0,,,5885.01,0
3557070,21:44:37,21:44:37,168,19,0,0,,,6095.14,0
3557070,21:45:12,21:45:12,5322,20,0,0,,,6335.46,0
3557070,21:46:00,21:46:00,203,21,0,0,,,6623.25,1
3557070,21:46:42,21:46:42,211,22,0,0,,,6955.38,0
3557070,21:51:03,21:51:03,2306,23,0,0,,,8866.05,0
3557070,21:51:38,21:51:38,2305,24,0,0,,,9155.01,0
3557070,21:52:09,21:52:09,6036,25,0,0,,,9391.01,0
3557070,21:53:00,21:53:00,6200,26,0,0,,,9761.38,1
3557070,21:53:34,21:53:34,2486,27,0,0,,,9944.71,0
3557070,21:54:39,21:54:39,2489,28,0,0,,,10296.21,0
3557070,21:55:45,21:55:45,2507,29,0,0,,,10604.21,0
3557070,21:56:36,21:56:36,2490,30,0,0,,,10882.39,0
3557070,21:57:07,21:57:07,2491,31,0,0,,,11055.00,0
3557070,21:57:35,21:57:35,2492,32,0,0,,,11188.59,0
3557070,21:58:30,21:58:30,5326,33,0,0,,,11478.51,0
3557070,21:59:11,21:59:11,2509,34,0,0,,,11713.87,0
3557070,22:00:23,22:00:23,5327,35,0,0,,,12065.67,0
3557070,22:00:58,22:00:58,3701,36,0,0,,,12236.20,0
3557070,22:02:00,22:02:00,2496,37,0,0,,,12537.37,1
3557070,22:03:01,22:03:01,5231,38,0,0,,,13052.58,0
3557070,22:03:49,22:03:49,5328,39,0,0,,,13453.78,0
3557070,22:04:23,22:04:23,2542,40,0,0,,,13708.13,0
3557070,22:05:05,22:05:05,2548,41,0,0,,,14061.18,0
3557070,22:05:43,22:05:43,2547,42,0,0,,,14370.74,0
3557070,22:06:00,22:06:00,3720,43,1,0,,,14525.63,1
3558070,06:00:00,06:00:00,4671,1,0,0,,,0.00,1
3558070,06:00:59,06:00:59,4622,2,0,0,,,601.77,0
3558070,06:01:38,06:01:38,6387,3,0,0,,,994.78,0
3558070,06:02:20,06:02:20,4624,4,0,0,,,1452.72,0
3558070,06:02:41,06:02:41,4625,5,0,0,,,1668.71,0
3558070,06:03:37,06:03:37,6320,6,0,0,,,2249.70,0
3558070,06:05:00,06:05:00,6328,7,0,0,,,3085.98,1
3558070,06:05:27,06:05:27,1026,8,0,0,,,3395.27,0
3558070,06:05:47,06:05:47,1021,9,0,0,,,3627.21,0
3558070,06:09:07,06:09:07,1197,10,0,0,,,5908.26,0
3558070,06:09:21,06:09:21,1953,11,0,0,,,6085.76,0
3558070,06:10:00,06:10:00,1957,12,0,0,,,6503.15,1
3558070,06:11:07,06:11:07,1948,13,0,0,,,7123.25,0
3558070,06:12:04,06:12:04,1955,14,0,0,,,7617.36,0
3558070,06:12:50,06:12:50,1958,15,0,0,,,8021.76,0
3558070,06:14:00,06:14:00,1979,16,0,0,,,8603.29,1
3558070,06:14:33,06:14:33,1973,17,0,0,,,9025.81,0
3558070,06:15:30,06:15:30,1968,18,0,0,,,9618.87,0
3558070,06:15:53,06:15:53,1868,19,0,0,,,9894.48,0
3558070,06:16:31,06:16:31,1927,20,0,0,,,10292.07,0
3558070,06:18:08,06:18:08,1924,21,0,0,,,11387.20,0
3558070,06:18:25,06:18:25,6489,22,0,0,,,11531.18,0
3558070,06:19:00,06:19:00,6490,23,0,0,,,11917.83,1
3558070,06:19:36,06:19:36,6434,24,0,0,,,12303.50,0
3558070,06:22:24,06:22:24,1912,25,0,0,,,13972.16,0
3558070,06:23:10,06:23:10,1913,26,0,0,,,14403.97,0
3558070,06:24:15,06:24:15,1999,27,0,0,,,14998.56,0
3558070,06:25:19,06:25:19,1907,28,0,0,,,15558.40,0
3558070,06:25:58,06:25:58,1909,29,0,0,,,15941.49,0
3558070,06:27:01,06:27:01,1900,30,0,0,,,16661.22,0
3558070,06:27:40,06:27:40,1887,31,0,0,,,17069.80,0
3558070,06:28:44,06:28:44,1872,32,0,0,,,17695.58,0
3558070,06:29:45,06:29:45,1944,33,0,0,,,18119.90,0
3558070,06:31:00,06:31:00,1947,34,0,0,,,18781.06,1
3558070,06:32:39,06:32:39,1175,35,0,0,,,19764.30,0
3558070,06:34:31,06:34:31,1183,36,0,0,,,20761.96,0
3558070,06:35:17,06:35:17,1409,37,0,0,,,21312.85,0
3558070,06:36:02,06:36:02,1410,38,0,0,,,21890.91,0
3558070,06:36:33,06:36:33,1176,39,0,0,,,22302.57,0
3558070,06:36:52,06:36:52,1185,40,0,0,,,22542.01,0
3558070,06:37:42,06:37:42,1184,41,0,0,,,22781.36,0
3558070,06:38:58,06:38:58,1196,42,0,0,,,23008.72,0
3558070,06:40:29,06:40:29,1189,43,0,0,,,23313.14,0
3558070,06:41:50,06:41:50,1195,44,0,0,,,23577.76,0
3558070,06:43:59,06:43:59,5272,45,0,0,,,23924.71,0
3558070,06:44:42,06:44:42,1014,46,0,0,,,24081.92,0
3558070,06:49:00,06:49:00,1032,47,1,0,,,24918.30,1
3559020,16:40:00,16:40:00,6172,1,0,0,,,0.00,1
3559020,16:42:05,16:42:05,6174,2,0,0,,,558.09,0
3559020,16:43:14,16:43:14,6176,3,0,0,,,858.85,0
3559020,16:44:30,16:44:30,6177,4,0,0,,,1232.28,0
3559020,16:45:20,16:45:20,6170,5,0,0,,,1464.27,0
3559020,16:49:35,16:49:35,6167,6,0,0,,,2345.45,0
3559020,16:51:21,16:51:21,6165,7,0,0,,,2838.42,0
3559020,16:53:04,16:53:04,6163,8,0,0,,,3327.76,0
3559020,16:54:51,16:54:51,6161,9,0,0,,,3761.31,0
3559020,16:57:46,16:57:46,6159,10,0,0,,,4534.07,0
3559020,16:59:44,16:59:44,6157,11,0,0,,,5100.82,0
3559020,17:01:27,17:01:27,6155,12,0,0,,,5577.35,0
3559020,17:02:40,17:02:40,6180,13,0,0,,,5940.17,0
3559020,17:04:00,17:04:00,6182,14,0,0,,,6289.83,1
3559020,17:05:36,17:05:36,6184,15,0,0,,,6717.21,0
3559020,17:07:50,17:07:50,6153,16,0,0,,,7344.05,0
3559020,17:09:26,17:09:26,6151,17,0,0,,,7767.60,0
3559020,17:10:54,17:10:54,6186,18,0,0,,,8106.14,0
3559020,17:13:00,17:13:00,6149,19,0,0,,,8636.09,1
3559020,17:14:48,17:14:48,6147,20,0,0,,,9099.18,0
3559020,17:16:36,17:16:36,6145,21,0,0,,,9563.46,0
3559020,17:17:48,17:17:48,6143,22,0,0,,,9884.87,0
3559020,17:19:08,17:19:08,6141,23,0,0,,,10267.53,0
3559020,17:20:53,17:20:53,6139,24,0,0,,,10771.53,0
3559020,17:22:33,17:22:33,6137,25,0,0,,,11266.01,0
3559020,17:23:49,17:23:49,6135,26,0,0,,,11646.83,0
3559020,17:25:17,17:25:17,6133,27,0,0,,,12075.41,0
3559020,17:26:30,17:26:30,6131,28,0,0,,,12414.50,0
3559020,17:27:46,17:27:46,6129,29,0,0,,,12764.59,0
3559020,17:30:06,17:30:06,6127,30,0,0,,,13413.25,0
3559020,17:31:50,17:31:50,6125,31,0,0,,,13871.17,0
3559020,17:33:35,17:33:35,6123,32,0,0,,,14336.73,0
3559020,17:35:55,17:35:55,6121,33,0,0,,,14777.04,0
3559020,17:39:00,17:39:00,6164,34,1,0,,,15437.65,1
3560020,23:35:00,23:35:00,5654,1,0,0,,,0.00,1
3560020,23:35:32,23:35:32,254,2,0,0,,,151.41,0
3560020,23:35:57,23:35:57,221,3,0,0,,,275.75,0
3560020,23:37:35,23:37:35,219,4,0,0,,,677.16,0
3560020,23:39:20,23:39:20,233,5,0,0,,,1211.89,0
3560020,23:40:00,23:40:00,229,6,0,0,,,1394.09,1
3560020,23:41:08,23:41:08,6266,7,0,0,,,1712.77,0
3560020,23:41:48,23:41:48,237,8,0,0,,,1915.80,0
3560020,23:42:35,23:42:35,241,9,0,0,,,2144.35,0
3560020,23:43:18,23:43:18,245,10,0,0,,,2355.05,0
3560020,23:43:58,23:43:58,246,11,0,0,,,2533.96,0
3560020,23:44:27,23:44:27,239,12,0,0,,,2691.59,0
3560020,23:45:03,23:45:03,243,13,0,0,,,2862.26,0
3560020,23:45:39,23:45:39,248,14,0,0,,,3048.15,0
3560020,23:46:08,23:46:08,685,15,0,0,,,3192.10,0
3560020,23:46:58,23:46:58,683,16,0,0,,,3439.26,0
3560020,23:48:00,23:48:00,688,17,0,0,,,3676.87,1
3560020,23:50:18,23:50:18,711,18,0,0,,,4208.70,0
3560020,23:51:18,23:51:18,712,19,0,0,,,4477.39,0
3560020,23:52:28,23:52:28,514,20,0,0,,,4814.18,0
3560020,23:53:15,23:53:15,681,21,0,0,,,5019.07,0
3560020,23:53:56,23:53:56,674,22,0,0,,,5205.67,0
3560020,23:54:31,23:54:31,652,23,0,0,,,5406.36,0
3560020,23:55:12,23:55:12,677,24,0,0,,,5651.27,0
3560020,23:55:47,23:55:47,656,25,0,0,,,5851.20,0
3560020,23:56:37,23:56:37,672,26,0,0,,,6101.45,0
3560020,23:57:53,23:57:53,649,27,0,0,,,6432.37,0
3560020,23:58:19,23:58:19,664,28,0,0,,,6577.09,0
3560020,23:58:54,23:58:54,659,29,0,0,,,6770.78,0
3560020,23:59:46,23:59:46,662,30,0,0,,,7074.74,0
3560020,24:00:25,24:00:25,667,31,0,0,,,7281.50,0
3560020,24:00:54,24:00:54,657,32,0,0,,,7424.04,0
3560020,24:02:18,24:02:18,5877,33,0,0,,,7809.87,0
3560020,24:03:06,24:03:06,6516,34,0,0,,,8059.45,0
3560020,24:04:08,24:04:08,6518,35,0,0,,,8383.06,0
3560020,24:04:56,24:04:56,3487,36,0,0,,,8665.61,0
3560020,24:05:55,24:05:55,3482,37,0,0,,,8997.61,0
3560020,24:06:41,24:06:41,6286,38,0,0,,,9277.72,0
3560020,24:07:21,24:07:21,3485,39,0,0,,,9511.88,0
3560020,24:08:01,24:08:01,2205,40,0,0,,,9737.53,0
3560020,24:08:32,24:08:32,2204,41,0,0,,,9935.77,0
3560020,24:09:21,24:09:21,3231,42,0,0,,,10217.48,0
3560020,24:10:07,24:10:07,3229,43,0,0,,,10466.79,0
3560020,24:11:18,24:11:18,3227,44,0,0,,,10797.62,0
3560020,24:11:55,24:11:55,3225,45,0,0,,,11034.98,0
3560020,24:12:16,24:12:16,3224,46,0,0,,,11161.77,0
3560020,24:13:00,24:13:00,3614,47,0,0,,,11412.22,1
3560020,24:13:49,24:13:49,3245,48,0,0,,,11703.15,0
3560020,24:14:31,24:14:31,3220,49,0,0,,,11921.62,0
3560020,24:15:21,24:15:21,6510,50,0,0,,,12123.13,0
3560020,24:16:10,24:16:10,3216,51,0,0,,,12412.40,0
3560020,24:16:49,24:16:49,3214,52,0,0,,,12629.69,0
3560020,24:17:22,24:17:22,3213,53,0,0,,,12805.14,0
3560020,24:18:08,24:18:08,3211,54,0,0,,,13056.49,0
3560020,24:19:14,24:19:14,3242,55,0,0,,,13389.99,0
3560020,24:20:29,24:20:29,2098,56,0,0,,,13694.33,0
3560020,24:21:42,24:21:42,3679,57,0,0,,,14065.62,0
3560020,24:22:51,24:22:51,5224,58,0,0,,,14461.26,0
3560020,24:24:00,24:24:00,6096,59,0,0,,,14782.48,1
3560020,24:25:03,24:25:03,2034,60,0,0,,,15136.00,0
3560020,24:25:44,24:25:44,3659,61,0,0,,,15387.70,0
3560020,24:26:16,24:26:16,6095,62,0,0,,,15593.55,0
3560020,24:30:00,24:30:00,2092,63,0,0,,,16559.47,1
3560020,24:30:31,24:30:31,3024,64,0,0,,,16790.19,0
3560020,24:30:54,24:30:54,2679,65,0,0,,,16995.73,0
3560020,24:31:19,24:31:19,3333,66,0,0,,,17183.16,0
3560020,24:31:49,24:31:49,3358,67,0,0,,,17400.49,0
3560020,24:32:18,24:32:18,3349,68,0,0,,,17641.17,0
3560020,24:33:16,24:33:16,6273,69,0,0,,,18080.47,0
3560020,24:34:11,24:34:11,6274,70,0,0,,,18473.20,0
3560020,24:34:56,24:34:56,3354,71,0,0,,,18776.88,0
3560020,24:35:36,24:35:36,3350,72,0,0,,,19058.97,0
3560020,24:35:55,24:35:55,3339,73,0,0,,,19210.64,0
3560020,24:36:18,24:36:18,3346,74,0,0,,,19350.12,0
3560020,24:36:59,24:36:59,3344,75,0,0,,,19661.23,0
3560020,24:37:31,24:37:31,3345,76,0,0,,,19928.60,0
3560020,24:38:12,24:38:12,3342,77,0,0,,,20264.57,0
3560020,24:38:50,24:38:50,3332,78,0,0,,,20507.77,0
3560020,24:39:24,24:39:24,3348,79,0,0,,,20730.71,0
3560020,24:39:56,24:39:56,3351,80,0,0,,,20937.32,0
3560020,24:41:41,24:41:41,3362,81,0,0,,,21688.78,0
3560020,24:43:40,24:43:40,3309,82,0,0,,,22505.77,0
3560020,24:44:00,24:44:00,3689,83,1,0,,,22666.21,1
3561020,07:15:00,07:15:00,5654,1,0,0,,,0.00,1
3561020,07:15:32,07:15:32,254,2,0,0,,,151.41,0
3561020,07:15:57,07:15:57,221,3,0,0,,,275.75,0
3561020,07:17:35,07:17:35,219,4,0,0,,,677.16,0
3561020,07:19:20,07:19:20,233,5,0,0,,,1211.89,0
3561020,07:20:00,07:20:00,229,6,0,0,,,1394.09,1
3561020,07:21:17,07:21:17,6266,7,0,0,,,1712.77,0
3561020,07:22:01,07:22:01,237,8,0,0,,,1915.80,0
3561020,07:22:54,07:22:54,241,9,0,0,,,2144.35,0
3561020,07:23:43,07:23:43,245,10,0,0,,,2355.05,0
3561020,07:24:27,07:24:27,246,11,0,0,,,2533.96,0
3561020,07:25:00,07:25:00,239,12,0,0,,,2691.59,0
3561020,07:25:41,07:25:41,243,13,0,0,,,2862.26,0
3561020,07:26:21,07:26:21,248,14,0,0,,,3048.15,0
3561020,07:26:54,07:26:54,685,15,0,0,,,3192.10,0
3561020,07:27:50,07:27:50,683,16,0,0,,,3439.26,0
3561020,07:29:00,07:29:00,688,17,0,0,,,3676.87,1
3561020,07:31:05,07:31:05,711,18,0,0,,,4208.70,0
3561020,07:31:59,07:31:59,712,19,0,0,,,4477.39,0
3561020,07:33:01,07:33:01,514,20,0,0,,,4814.18,0
3561020,07:33:44,07:33:44,681,21,0,0,,,5019.07,0
3561020,07:34:21,07:34:21,674,22,0,0,,,5205.67,0
3561020,07:34:52,07:34:52,652,23,0,0,,,5406.36,0
3561020,07:35:29,07:35:29,677,24,0,0,,,5651.27,0
3561020,07:36:00,07:36:00,656,25,0,0,,,5851.20,0
3561020,07:36:46,07:36:46,672,26,0,0,,,6101.45,0
3561020,07:37:54,07:37:54,649,27,0,0,,,6432.37,0
3561020,07:38:22,07:38:22,664,28,0,0,,,6577.09,0
3561020,07:39:02,07:39:02,659,29,0,0,,,6770.78,0
3561020,07:40:01,07:40:01,662,30,0,0,,,7074.74,0
3561020,07:40:46,07:40:46,667,31,0,0,,,7281.50,0
3561020,07:41:19,07:41:19,657,32,0,0,,,7424.04,0
3561020,07:42:55,07:42:55,5877,33,0,0,,,7809.87,0
3561020,07:43:50,07:43:50,6516,34,0,0,,,8059.45,0
3561020,07:45:00,07:45:00,6518,35,0,0,,,8383.06,0
3561020,07:45:56,07:45:56,3487,36,0,0,,,8665.61,0
3561020,07:46:55,07:46:55,3482,37,0,0,,,8997.61,0
3561020,07:47:41,07:47:41,6286,38,0,0,,,9277.72,0
3561020,07:48:21,07:48:21,3485,39,0,0,,,9511.88,0
3561020,07:49:01,07:49:01,2205,40,0,0,,,9737.53,0
3561020,07:49:32,07:49:32,2204,41,0,0,,,9935.77,0
3561020,07:50:21,07:50:21,3231,42,0,0,,,10217.48,0
3561020,07:51:07,07:51:07,3229,43,0,0,,,10466.79,0
3561020,07:52:18,07:52:18,3227,44,0,0,,,10797.62,0
3561020,07:52:55,07:52:55,3225,45,0,0,,,11034.98,0
3561020,07:53:16,07:53:16,3224,46,0,0,,,11161.77,0
3561020,07:54:00,07:54:00,3614,47,0,0,,,11412.22,1
3561020,07:54:53,07:54:53,3245,48,0,0,,,11703.15,0
3561020,07:55:40,07:55:40,3220,49,0,0,,,11921.62,0
3561020,07:56:34,07:56:34,6510,50,0,0,,,12123.13,0
3561020,07:57:27,07:57:27,3216,51,0,0,,,12412.40,0
3561020,07:58:10,07:58:10,3214,52,0,0,,,12629.69,0
3561020,07:58:46,07:58:46,3213,53,0,0,,,12805.14,0
3561020,07:59:36,07:59:36,3211,54,0,0,,,13056.49,0
3561020,08:00:48,08:00:48,3242,55,0,0,,,13389.99,0
3561020,08:02:10,08:02:10,2098,56,0,0,,,13694.33,0
3561020,08:03:29,08:03:29,3679,57,0,0,,,14065.62,0
3561020,08:04:44,08:04:44,5224,58,0,0,,,14461.26,0
3561020,08:06:00,08:06:00,6096,59,0,0,,,14782.48,1
3561020,08:07:03,08:07:03,2034,60,0,0,,,15136.00,0
3561020,08:07:44,08:07:44,3659,61,0,0,,,15387.70,0
3561020,08:08:16,08:08:16,6095,62,0,0,,,15593.55,0
3561020,08:12:00,08:12:00,2092,63,0,0,,,16559.47,1
3561020,08:12:31,08:12:31,3024,64,0,0,,,16790.19,0
3561020,08:12:54,08:12:54,2679,65,0,0,,,16995.73,0
3561020,08:13:19,08:13:19,3333,66,0,0,,,17183.16,0
3561020,08:13:49,08:13:49,3358,67,0,0,,,17400.49,0
3561020,08:14:18,08:14:18,3349,68,0,0,,,17641.17,0
3561020,08:15:16,08:15:16,6273,69,0,0,,,18080.47,0
3561020,08:16:11,08:16:11,6274,70,0,0,,,18473.20,0
3561020,08:16:56,08:16:56,3354,71,0,0,,,18776.88,0
3561020,08:17:36,08:17:36,3350,72,0,0,,,19058.97,0
3561020,08:17:55,08:17:55,3339,73,0,0,,,19210.64,0
3561020,08:18:18,08:18:18,3346,74,0,0,,,19350.12,0
3561020,08:18:59,08:18:59,3344,75,0,0,,,19661.23,0
3561020,08:19:31,08:19:31,3345,76,0,0,,,19928.60,0
3561020,08:20:12,08:20:12,3342,77,0,0,,,20264.57,0
3561020,08:20:50,08:20:50,3332,78,0,0,,,20507.77,0
3561020,08:21:24,08:21:24,3348,79,0,0,,,20730.71,0
3561020,08:21:56,08:21:56,3351,80,0,0,,,20937.32,0
3561020,08:23:41,08:23:41,3362,81,0,0,,,21688.78,0
3561020,08:25:40,08:25:40,3309,82,0,0,,,22505.77,0
3561020,08:26:00,08:26:00,3689,83,1,0,,,22666.21,1
3562010,10:35:00,10:35:00,3667,1,0,0,,,0.00,1
3562010,10:35:29,10:35:29,2033,2,0,0,,,274.66,0
3562010,10:35:47,10:35:47,2030,3,0,0,,,446.47,0
3562010,10:36:03,10:36:03,5338,4,0,0,,,580.38,0
3562010,10:36:45,10:36:45,2247,5,0,0,,,893.48,0
3562010,10:41:08,10:41:08,210,6,0,0,,,2945.29,0
3562010,10:42:00,10:42:00,166,7,0,0,,,3371.63,1
3562010,10:42:53,10:42:53,167,8,0,0,,,3602.91,0
3562010,10:43:43,10:43:43,185,9,0,0,,,3843.27,0
3562010,10:44:25,10:44:25,169,10,0,0,,,4047.99,0
3562010,10:45:45,10:45:45,6530,11,0,0,,,4423.27,0
3562010,10:47:17,10:47:17,2,12,0,0,,,4869.36,0
3562010,10:48:49,10:48:49,113,13,0,0,,,5240.41,0
3562010,10:50:17,10:50:17,6246,14,0,0,,,5661.86,0
3562010,10:52:05,10:52:05,6248,15,0,0,,,6170.72,0
3562010,10:52:31,10:52:31,48,16,0,0,,,6294.72,0
3562010,10:53:29,10:53:29,155,17,0,0,,,6591.64,0
3562010,10:54:26,10:54:26,156,18,0,0,,,6888.32,0
3562010,10:55:54,10:55:54,174,19,0,0,,,7320.98,0
3562010,10:56:25,10:56:25,172,20,0,0,,,7467.00,0
3562010,10:57:03,10:57:03,170,21,0,0,,,7663.54,0
3562010,10:57:34,10:57:34,159,22,0,0,,,7822.25,0
3562010,10:59:21,10:59:21,189,23,0,0,,,8241.15,0
3562010,11:00:00,11:00:00,124,24,0,0,,,8386.53,1
3562010,11:01:50,11:01:50,126,25,0,0,,,8781.71,0
3562010,11:03:09,11:03:09,184,26,0,0,,,9057.18,0
3562010,11:05:00,11:05:00,182,27,0,0,,,9432.50,1
3562010,11:06:23,11:06:23,6016,28,0,0,,,9796.36,0
3562010,11:07:01,11:07:01,121,29,0,0,,,9973.63,0
3562010,11:07:26,11:07:26,119,30,0,0,,,10085.20,0
3562010,11:08:41,11:08:41,6035,31,0,0,,,10396.20,0
3562010,11:11:20,11:11:20,5745,32,0,0,,,10965.01,0
3562010,11:12:06,11:12:06,2601,33,0,0,,,11160.60,0
3562010,11:16:00,11:16:00,2841,34,0,0,,,12080.73,1
3562010,11:18:09,11:18:09,5276,35,0,0,,,12583.76,0
3562010,11:19:19,11:19:19,5260,36,0,0,,,12904.57,0
3562010,11:20:00,11:20:00,5261,37,0,0,,,13101.75,0
3562010,11:20:40,11:20:40,2829,38,0,0,,,13309.23,0
3562010,11:21:14,11:21:14,2825,39,0,0,,,13470.06,0
3562010,11:22:13,11:22:13,5262,40,0,0,,,13764.67,0
3562010,11:22:57,11:22:57,5858,41,0,0,,,13970.25,0
3562010,11:23:45,11:23:45,5263,42,0,0,,,14180.94,0
3562010,11:24:33,11:24:33,5264,43,0,0,,,14419.97,0
3562010,11:25:25,11:25:25,2835,44,0,0,,,14671.32,0
3562010,11:26:02,11:26:02,2834,45,0,0,,,14839.48,0
3562010,11:29:00,11:29:00,2831,46,1,0,,,15592.75,1
3563020,22:34:00,22:34:00,957,1,0,0,,,0.00,1
3563020,22:34:45,22:34:45,983,2,0,0,,,345.47,0
3563020,22:36:07,22:36:07,958,3,0,0,,,944.57,0
3563020,22:37:39,22:37:39,982,4,0,0,,,1514.89,0
3563020,22:40:13,22:40:13,971,5,0,0,,,2506.19,0
3563020,22:40:45,22:40:45,950,6,0,0,,,2724.56,0
3563020,22:41:04,22:41:04,948,7,0,0,,,2855.21,0
3563020,22:41:31,22:41:31,947,8,0,0,,,3048.36,0
3563020,22:42:00,22:42:00,975,9,0,0,,,3256.66,1
3563020,22:44:00,22:44:00,2175,10,0,0,,,3743.11,1
3563020,22:44:36,22:44:36,2182,11,0,0,,,3961.01,0
3563020,22:45:33,22:45:33,3615,12,0,0,,,4262.66,0
3563020,22:46:00,22:46:00,2172,13,0,0,,,4389.90,1
3563020,22:46:31,22:46:31,2177,14,0,0,,,4551.99,0
3563020,22:47:33,22:47:33,2179,15,0,0,,,4882.07,0
3563020,22:48:56,22:48:56,2170,16,0,0,,,5246.71,0
3563020,22:49:59,22:49:59,5305,17,0,0,,,5748.27,0
3563020,22:50:20,22:50:20,3702,18,0,0,,,5910.30,0
3563020,22:50:58,22:50:58,3601,19,0,0,,,6132.63,0
3563020,22:53:44,22:53:44,3153,20,0,0,,,6652.27,0
3563020,22:54:04,22:54:04,3110,21,0,0,,,6807.00,0
3563020,22:54:43,22:54:43,3081,22,0,0,,,7129.91,0
3563020,22:55:14,22:55:14,3152,23,0,0,,,7347.89,0
3563020,22:55:40,22:55:40,3129,24,0,0,,,7523.32,0
3563020,22:55:57,22:55:57,3134,25,0,0,,,7673.68,0
3563020,22:56:38,22:56:38,3155,26,0,0,,,7974.31,0
3563020,22:57:15,22:57:15,3115,27,0,0,,,8300.82,0
3563020,22:58:25,22:58:25,6400,28,0,0,,,8752.52,0
3563020,22:59:01,22:59:01,3141,29,0,0,,,9045.80,0
3563020,22:59:30,22:59:30,3084,30,0,0,,,9336.74,0
3563020,23:00:03,23:00:03,3116,31,0,0,,,9638.93,0
3563020,23:00:27,23:00:27,3684,32,0,0,,,9825.48,0
3563020,23:01:05,23:01:05,5267,33,0,0,,,10094.84,0
3563020,23:01:23,23:01:23,3156,34,0,0,,,10256.44,0
3563020,23:01:42,23:01:42,3151,35,0,0,,,10433.62,0
3563020,23:02:21,23:02:21,3111,36,0,0,,,10636.55,0
3563020,23:03:00,23:03:00,5266,37,0,0,,,10949.91,1
3563020,23:03:30,23:03:30,3118,38,0,0,,,11214.59,0
3563020,23:03:52,23:03:52,3133,39,0,0,,,11404.03,0
3563020,23:04:12,23:04:12,3125,40,0,0,,,11580.10,0
3563020,23:05:05,23:05:05,3137,41,0,0,,,11958.38,0
3563020,23:05:29,23:05:29,3136,42,0,0,,,12158.66,0
3563020,23:06:12,23:06:12,3086,43,0,0,,,12510.23,0
3563020,23:06:58,23:06:58,3087,44,0,0,,,12925.76,0
3563020,23:07:35,23:07:35,3139,45,0,0,,,13233.85,0
3563020,23:08:01,23:08:01,3638,46,0,0,,,13457.43,0
3563020,23:09:56,23:09:56,3639,47,0,0,,,14261.84,0
3563020,23:11:27,23:11:27,5299,48,0,0,,,14866.61,0
3563020,23:12:00,23:12:00,3669,49,0,0,,,15137.08,1
3563020,23:13:02,23:13:02,6301,50,0,0,,,15502.32,0
3563020,23:13:32,23:13:32,6303,51,0,0,,,15694.77,0
3563020,23:14:19,23:14:19,2808,52,0,0,,,15927.34,0
3563020,23:15:19,23:15:19,2801,53,0,0,,,16334.54,0
3563020,23:16:00,23:16:00,2804,54,0,0,,,16585.49,1
3563020,23:17:11,23:17:11,3098,55,0,0,,,17094.66,0
3563020,23:17:33,23:17:33,3142,56,0,0,,,17271.50,0
3563020,23:18:04,23:18:04,6290,57,0,0,,,17500.88,0
3563020,23:18:34,23:18:34,3099,58,0,0,,,17764.67,0
3563020,23:18:52,23:18:52,3101,59,0,0,,,17922.63,0
3563020,23:19:13,23:19:13,6354,60,0,0,,,18069.45,0
3563020,23:19:52,23:19:52,5297,61,0,0,,,18400.91,0
3563020,23:20:25,23:20:25,3642,62,0,0,,,18650.07,0
3563020,23:20:58,23:20:58,3103,63,0,0,,,18911.57,0
3563020,23:21:24,23:21:24,3104,64,0,0,,,19104.63,0
3563020,23:21:46,23:21:46,3107,65,0,0,,,19275.86,0
3563020,23:22:12,23:22:12,3154,66,0,0,,,19479.24,0
3563020,23:22:31,23:22:31,3109,67,0,0,,,19646.19,0
3563020,23:23:06,23:23:06,3119,68,0,0,,,19882.60,0
3563020,23:23:59,23:23:59,3721,69,0,0,,,20310.21,0
3563020,23:25:00,23:25:00,5308,70,1,0,,,20790.81,1
3564020,10:34:00,10:34:00,3250,1,0,0,,,0.00,1
3564020,10:34:42,10:34:42,3128,2,0,0,,,240.12,0
3564020,10:35:11,10:35:11,3121,3,0,0,,,408.35,0
3564020,10:36:42,10:36:42,3150,4,0,0,,,718.58,0
3564020,10:37:05,10:37:05,3157,5,0,0,,,851.43,0
3564020,10:37:37,10:37:37,3146,6,0,0,,,1040.73,0
3564020,10:39:00,10:39:00,2435,7,0,0,,,1483.70,0
3564020,10:39:37,10:39:37,2434,8,0,0,,,1681.57,0
3564020,10:40:34,10:40:34,2061,9,0,0,,,1919.33,0
3564020,10:41:08,10:41:08,2064,10,0,0,,,2150.89,0
3564020,10:42:05,10:42:05,6542,11,0,0,,,2511.53,0
3564020,10:43:05,10:43:05,6541,12,0,0,,,2840.92,0
3564020,10:44:00,10:44:00,5717,13,0,0,,,3177.37,1
3564020,10:44:47,10:44:47,6044,14,0,0,,,3529.08,0
3564020,10:50:50,10:50:50,6440,15,0,0,,,5693.72,0
3564020,10:53:17,10:53:17,6457,16,0,0,,,6330.26,0
3564020,10:55:25,10:55:25,6458,17,0,0,,,6794.27,0
3564020,10:58:03,10:58:03,6459,18,0,0,,,7205.91,0
3564020,10:59:22,10:59:22,6460,19,0,0,,,7525.11,0
3564020,10:59:55,10:59:55,3317,20,0,0,,,7680.05,0
3564020,11:00:59,11:00:59,3316,21,0,0,,,7859.13,0
3564020,11:02:04,11:02:04,2041,22,0,0,,,8035.43,0
3564020,11:04:48,11:04:48,3658,23,0,0,,,8498.92,0
3564020,11:07:00,11:07:00,2475,24,0,0,,,8862.31,1
3564020,11:07:24,11:07:24,5338,25,0,0,,,9044.56,0
3564020,11:08:16,11:08:16,2247,26,0,0,,,9357.66,0
3564020,11:14:45,11:14:45,212,27,0,0,,,11595.13,0
3564020,11:15:59,11:15:59,5647,28,0,0,,,12054.90,0
3564020,11:17:35,11:17:35,5649,29,0,0,,,12618.03,0
3564020,11:19:55,11:19:55,210,30,0,0,,,13370.82,0
3564020,11:21:00,11:21:00,166,31,0,0,,,13797.16,1
3564020,11:21:43,11:21:43,167,32,0,0,,,14028.44,0
3564020,11:22:23,11:22:23,73,33,0,0,,,14275.49,0
3564020,11:22:54,11:22:54,72,34,0,0,,,14457.46,0
3564020,11:23:43,11:23:43,70,35,0,0,,,14712.06,0
3564020,11:24:48,11:24:48,117,36,0,0,,,15053.74,0
3564020,11:25:22,11:25:22,6062,37,0,0,,,15250.21,0
3564020,11:26:27,11:26:27,6424,38,0,0,,,15644.97,0
3564020,11:27:23,11:27:23,6111,39,0,0,,,15961.33,0
3564020,11:28:06,11:28:06,6112,40,0,0,,,16225.82,0
3564020,11:29:54,11:29:54,5907,41,0,0,,,16869.68,0
3564020,11:30:34,11:30:34,5908,42,0,0,,,17112.80,0
3564020,11:31:33,11:31:33,5865,43,0,0,,,17469.53,0
3564020,11:33:00,11:33:00,5909,44,1,0,,,18010.05,1
3565070,15:55:00,15:55:00,748,1,0,0,,,0.00,1
3565070,15:55:50,15:55:50,644,2,0,0,,,338.32,0
3565070,15:56:44,15:56:44,5867,3,0,0,,,691.73,0
3565070,15:57:37,15:57:37,5868,4,0,0,,,991.25,0
3565070,15:58:39,15:58:39,5869,5,0,0,,,1446.08,0
3565070,16:00:42,16:00:42,743,6,0,0,,,2207.82,0
3565070,16:01:25,16:01:25,746,7,0,0,,,2504.87,0
3565070,16:02:00,16:02:00,643,8,0,0,,,2719.06,1
3565070,16:03:57,16:03:57,5361,9,0,0,,,3142.66,0
3565070,16:05:08,16:05:08,747,10,0,0,,,3415.01,0
3565070,16:06:09,16:06:09,758,11,0,0,,,3643.26,0
3565070,16:06:57,16:06:57,5347,12,0,0,,,3812.54,0
3565070,16:08:36,16:08:36,750,13,0,0,,,4219.37,0
3565070,16:09:32,16:09:32,754,14,0,0,,,4417.89,0
3565070,16:11:11,16:11:11,760,15,0,0,,,4782.41,0
3565070,16:12:50,16:12:50,649,16,0,0,,,5077.42,0
3565070,16:13:42,16:13:42,664,17,0,0,,,5222.13,0
3565070,16:15:15,16:15:15,5747,18,0,0,,,5443.70,0
3565070,16:17:23,16:17:23,5351,19,0,0,,,5794.77,0
3565070,16:18:41,16:18:41,5358,20,0,0,,,6007.07,0
3565070,16:20:00,16:20:00,5348,21,0,0,,,6205.31,1
3565070,16:21:16,16:21:16,408,22,0,0,,,6561.91,0
3565070,16:21:57,16:21:57,389,23,0,0,,,6747.91,0
3565070,16:23:21,16:23:21,5349,24,0,0,,,7124.90,0
3565070,16:23:58,16:23:58,386,25,0,0,,,7288.91,0
3565070,16:25:27,16:25:27,392,26,0,0,,,7658.38,0
3565070,16:26:11,16:26:11,385,27,0,0,,,7856.40,0
3565070,16:27:32,16:27:32,395,28,0,0,,,8206.66,0
3565070,16:28:36,16:28:36,5331,29,0,0,,,8518.13,0
3565070,16:29:37,16:29:37,2545,30,0,0,,,8760.48,0
3565070,16:30:17,16:30:17,2543,31,0,0,,,8937.86,0
3565070,16:30:58,16:30:58,2550,32,0,0,,,9103.75,0
3565070,16:31:18,16:31:18,6263,33,0,0,,,9176.30,0
3565070,16:34:00,16:34:00,2551,34,1,0,,,9819.69,1
3566020,15:00:00,15:00:00,6172,1,0,0,,,0.00,1
3566020,15:02:05,15:02:05,6174,2,0,0,,,558.09,0
3566020,15:03:14,15:03:14,6176,3,0,0,,,858.85,0
3566020,15:04:30,15:04:30,6177,4,0,0,,,1232.28,0
3566020,15:05:20,15:05:20,6170,5,0,0,,,1464.27,0
3566020,15:09:35,15:09:35,6167,6,0,0,,,2345.45,0
3566020,15:11:21,15:11:21,6165,7,0,0,,,2838.42,0
3566020,15:13:04,15:13:04,6163,8,0,0,,,3327.76,0
3566020,15:14:51,15:14:51,6161,9,0,0,,,3761.31,0
3566020,15:17:46,15:17:46,6159,10,0,0,,,4534.07,0
3566020,15:19:44,15:19:44,6157,11,0,0,,,5100.82,0
3566020,15:21:27,15:21:27,6155,12,0,0,,,5577.35,0
3566020,15:22:40,15:22:40,6180,13,0,0,,,5940.17,0
3566020,15:24:00,15:24:00,6182,14,0,0,,,6289.83,1
3566020,15:25:36,15:25:36,6184,15,0,0,,,6717.21,0
3566020,15:27:50,15:27:50,6153,16,0,0,,,7344.05,0
3566020,15:29:26,15:29:26,6151,17,0,0,,,7767.60,0
3566020,15:30:54,15:30:54,6186,18,0,0,,,8106.14,0
3566020,15:33:00,15:33:00,6149,19,0,0,,,8636.09,1
3566020,15:34:48,15:34:48,6147,20,0,0,,,9099.18,0
3566020,15:36:36,15:36:36,6145,21,0,0,,,9563.46,0
3566020,15:37:48,15:37:48,6143,22,0,0,,,9884.87,0
3566020,15:39:08,15:39:08,6141,23,0,0,,,10267.53,0
3566020,15:40:53,15:40:53,6139,24,0,0,,,10771.53,0
3566020,15:42:33,15:42:33,6137,25,0,0,,,11266.01,0
3566020,15:43:49,15:43:49,6135,26,0,0,,,11646.83,0
3566020,15:45:17,15:45:17,6133,27,0,0,,,12075.41,0
3566020,15:46:30,15:46:30,6131,28,0,0,,,12414.50,0
3566020,15:47:46,15:47:46,6129,29,0,0,,,12764.59,0
3566020,15:50:06,15:50:06,6127,30,0,0,,,13413.25,0
3566020,15:51:50,15:51:50,6125,31,0,0,,,13871.17,0
3566020,15:53:35,15:53:35,6123,32,0,0,,,14336.73,0
3566020,15:55:55,15:55:55,6121,33,0,0,,,14777.04,0
3566020,15:59:00,15:59:00,6164,34,1,0,,,15437.65,1
3567010,17:45:00,17:45:00,4082,1,0,0,,,0.00,1
3567010,17:45:49,17:45:49,3984,2,0,0,,,541.16,0
3567010,17:48:00,17:48:00,3980,3,0,0,,,2078.86,1
3567010,17:48:51,17:48:51,4121,4,0,0,,,2364.02,0
3567010,17:49:48,17:49:48,4119,5,0,0,,,2665.81,0
3567010,17:50:35,17:50:35,3952,6,0,0,,,2980.18,0
3567010,17:51:12,17:51:12,3955,7,0,0,,,3238.03,0
3567010,17:51:39,17:51:39,4031,8,0,0,,,3420.42,0
3567010,17:52:06,17:52:06,4028,9,0,0,,,3615.65,0
3567010,17:53:01,17:53:01,4036,10,0,0,,,4018.99,0
3567010,17:53:38,17:53:38,4030,11,0,0,,,4288.66,0
3567010,17:54:25,17:54:25,4034,12,0,0,,,4618.57,0
3567010,17:55:21,17:55:21,6470,13,0,0,,,4993.29,0
3567010,17:56:31,17:56:31,3871,14,0,0,,,5460.69,0
3567010,17:57:00,17:57:00,3872,15,0,0,,,5660.58,0
3567010,17:57:35,17:57:35,3873,16,0,0,,,5883.72,0
3567010,17:58:00,17:58:00,3988,17,0,0,,,6055.34,1
3567010,17:58:18,17:58:18,3858,18,0,0,,,6171.31,0
3567010,17:58:53,17:58:53,3856,19,0,0,,,6408.68,0
3567010,17:59:13,17:59:13,3987,20,0,0,,,6555.13,0
3567010,17:59:46,17:59:46,4512,21,0,0,,,6783.73,0
3567010,18:00:11,18:00:11,4511,22,0,0,,,6978.89,0
3567010,18:00:50,18:00:50,4531,23,0,0,,,7208.79,0
3567010,18:02:00,18:02:00,4505,24,0,0,,,7632.98,1
3567010,18:03:39,18:03:39,4532,25,0,0,,,8090.92,0
3567010,18:04:55,18:04:55,4564,26,0,0,,,8473.92,0
3567010,18:07:26,18:07:26,5288,27,0,0,,,9225.86,0
3567010,18:08:08,18:08:08,5289,28,0,0,,,9482.41,0
3567010,18:09:00,18:09:00,4491,29,0,0,,,9733.74,1
3567010,18:09:29,18:09:29,4496,30,0,0,,,9941.85,0
3567010,18:09:52,18:09:52,4500,31,0,0,,,10171.28,0
3567010,18:10:14,18:10:14,4494,32,0,0,,,10344.42,0
3567010,18:10:29,18:10:29,4490,33,0,0,,,10481.10,0
3567010,18:11:05,18:11:05,4525,34,0,0,,,10802.24,0
3567010,18:11:30,18:11:30,6220,35,0,0,,,11052.24,0
3567010,18:12:07,18:12:07,4522,36,0,0,,,11433.04,0
3567010,18:12:36,18:12:36,4520,37,0,0,,,11717.35,0
3567010,18:13:09,18:13:09,4526,38,0,0,,,11989.44,0
3567010,18:13:58,18:13:58,5120,39,0,0,,,12450.30,0
3567010,18:14:43,18:14:43,5118,40,0,0,,,12686.21,0
3567010,18:15:40,18:15:40,5046,41,0,0,,,12987.41,0
3567010,18:16:09,18:16:09,4155,42,0,0,,,13125.60,0
3567010,18:16:52,18:16:52,3932,43,0,0,,,13328.52,0
3567010,18:17:35,18:17:35,3935,44,0,0,,,13557.96,0
3567010,18:19:15,18:19:15,3846,45,0,0,,,14068.14,0
3567010,18:20:27,18:20:27,3847,46,0,0,,,14415.58,0
3567010,18:21:03,18:21:03,3850,47,0,0,,,14607.49,0
3567010,18:21:46,18:21:46,3853,48,0,0,,,14816.95,0
3567010,18:22:51,18:22:51,3851,49,0,0,,,15137.13,0
3567010,18:23:48,18:23:48,3841,50,0,0,,,15386.10,0
3567010,18:24:17,18:24:17,3842,51,0,0,,,15532.25,0
3567010,18:25:04,18:25:04,4009,52,0,0,,,15733.35,0
3567010,18:26:26,18:26:26,4164,53,0,0,,,16158.63,0
3567010,18:26:58,18:26:58,4165,54,0,0,,,16325.10,0
3567010,18:28:00,18:28:00,5565,55,0,0,,,16586.05,1
3567010,18:29:02,18:29:02,4162,56,0,0,,,16927.96,0
3567010,18:30:01,18:30:01,3959,57,0,0,,,17283.01,0
3567010,18:30:24,18:30:24,3958,58,0,0,,,17441.08,0
3567010,18:31:06,18:31:06,3964,59,0,0,,,17726.57,0
3567010,18:31:57,18:31:57,4098,60,0,0,,,18074.29,0
3567010,18:33:00,18:33:00,3925,61,0,0,,,18463.78,1
3567010,18:33:51,18:33:51,3928,62,0,0,,,18821.78,0
3567010,18:34:21,18:34:21,3906,63,0,0,,,19025.73,0
3567010,18:34:56,18:34:56,3909,64,0,0,,,19261.76,0
3567010,18:35:39,18:35:39,3911,65,0,0,,,19552.67,0
3567010,18:36:12,18:36:12,3913,66,0,0,,,19766.55,0
3567010,18:37:19,18:37:19,3914,67,0,0,,,20223.74,0
3567010,18:38:02,18:38:02,3915,68,0,0,,,20524.95,0
3567010,18:38:38,18:38:38,3917,69,0,0,,,20741.20,0
3567010,18:39:18,18:39:18,3920,70,0,0,,,20999.92,0
3567010,18:40:04,18:40:04,3921,71,0,0,,,21306.02,0
3567010,18:41:01,18:41:01,3923,72,0,0,,,21668.75,0
3567010,18:44:00,18:44:00,862,73,1,0,,,22544.35,1
3568070,03:14:00,03:14:00,740,1,0,0,,,0.00,1
3568070,03:14:45,03:14:45,743,2,0,0,,,303.02,0
3568070,03:15:28,03:15:28,746,3,0,0,,,600.07,0
3568070,03:16:00,03:16:00,774,4,0,0,,,809.37,1
3568070,03:16:23,03:16:23,619,5,0,0,,,1063.68,0
3568070,03:16:41,03:16:41,623,6,0,0,,,1267.34,0
3568070,03:17:00,03:17:00,627,7,0,0,,,1472.54,0
3568070,03:17:21,03:17:21,775,8,0,0,,,1718.98,0
3568070,03:17:40,03:17:40,6326,9,0,0,,,1917.18,0
3568070,03:18:10,03:18:10,633,10,0,0,,,2236.39,0
3568070,03:18:30,03:18:30,637,11,0,0,,,2448.62,0
3568070,03:19:00,03:19:00,620,12,0,0,,,2754.56,1
3568070,03:19:25,03:19:25,5718,13,0,0,,,2987.24,0
3568070,03:19:43,03:19:43,3417,14,0,0,,,3177.68,0
3568070,03:20:04,03:20:04,3416,15,0,0,,,3363.15,0
3568070,03:20:22,03:20:22,3415,16,0,0,,,3566.00,0
3568070,03:21:13,03:21:13,3425,17,0,0,,,4062.24,0
3568070,03:21:30,03:21:30,3413,18,0,0,,,4243.58,0
3568070,03:21:47,03:21:47,3410,19,0,0,,,4420.18,0
3568070,03:22:10,03:22:10,967,20,0,0,,,4664.52,0
3568070,03:22:26,03:22:26,5236,21,0,0,,,4829.07,0
3568070,03:23:00,03:23:00,965,22,0,0,,,5201.54,1
3568070,03:24:21,03:24:21,6294,23,0,0,,,5707.39,0
3568070,03:25:21,03:25:21,3732,24,0,0,,,6115.02,0
3568070,03:26:13,03:26:13,3616,25,0,0,,,6459.78,0
3568070,03:27:03,03:27:03,3424,26,0,0,,,6771.39,0
3568070,03:27:35,03:27:35,6271,27,0,0,,,6996.17,0
3568070,03:28:11,03:28:11,3427,28,0,0,,,7224.66,0
3568070,03:29:14,03:29:14,2098,29,0,0,,,7601.75,0
3568070,03:30:17,03:30:17,2094,30,0,0,,,8004.65,0
3568070,03:31:04,03:31:04,5224,31,0,0,,,8349.55,0
3568070,03:32:00,03:32:00,6096,32,1,0,,,8670.77,1
3569020,12:55:00,12:55:00,5716,1,0,0,,,0.00,1
3569020,12:55:45,12:55:45,6098,2,0,0,,,310.85,0
3569020,12:57:01,12:57:01,3659,3,0,0,,,700.53,0
3569020,12:57:46,12:57:46,6095,4,0,0,,,906.15,0
3569020,13:01:00,13:01:00,2091,5,0,0,,,1840.28,1
3569020,13:01:50,13:01:50,2669,6,0,0,,,2075.12,0
3569020,13:02:30,13:02:30,2670,7,0,0,,,2295.32,0
3569020,13:03:37,13:03:37,6297,8,0,0,,,2659.19,0
3569020,13:04:34,13:04:34,2667,9,0,0,,,2954.51,0
3569020,13:05:14,13:05:14,2668,10,0,0,,,3173.75,0
3569020,13:05:54,13:05:54,2051,11,0,0,,,3372.79,0
3569020,13:06:41,13:06:41,2765,12,0,0,,,3597.79,0
3569020,13:07:34,13:07:34,6022,13,0,0,,,3877.86,0
3569020,13:08:38,13:08:38,6023,14,0,0,,,4229.94,0
3569020,13:09:38,13:09:38,2773,15,0,0,,,4525.20,0
3569020,13:10:22,13:10:22,2774,16,0,0,,,4691.76,0
3569020,13:10:59,13:10:59,2776,17,0,0,,,4877.88,0
3569020,13:11:35,13:11:35,2779,18,0,0,,,5080.12,0
3569020,13:12:12,13:12:12,2780,19,0,0,,,5294.01,0
3569020,13:13:19,13:13:19,2806,20,0,0,,,5597.01,0
3569020,13:15:00,13:15:00,2783,21,0,0,,,5985.33,1
3569020,13:16:19,13:16:19,2786,22,0,0,,,6355.87,0
3569020,13:17:35,13:17:35,2788,23,0,0,,,6732.77,0
3569020,13:18:23,13:18:23,2810,24,0,0,,,6992.36,0
3569020,13:19:11,13:19:11,2790,25,0,0,,,7235.01,0
3569020,13:20:20,13:20:20,2793,26,0,0,,,7523.64,0
3569020,13:21:19,13:21:19,2814,27,0,0,,,7848.13,0
3569020,13:22:31,13:22:31,2803,28,0,0,,,8239.70,0
3569020,13:23:13,13:23:13,2794,29,0,0,,,8457.79,0
3569020,13:24:04,13:24:04,2800,30,0,0,,,8733.51,0
3569020,13:25:00,13:25:00,5342,31,0,0,,,9027.42,1
3569020,13:25:28,13:25:28,3728,32,0,0,,,9229.96,0
3569020,13:26:16,13:26:16,3730,33,0,0,,,9543.04,0
3569020,13:26:55,13:26:55,2808,34,0,0,,,9786.36,0
3569020,13:27:53,13:27:53,2801,35,0,0,,,10193.56,0
3569020,13:28:33,13:28:33,2805,36,0,0,,,10462.15,0
3569020,13:30:00,13:30:00,2712,37,1,0,,,10831.46,1
3570020,06:04:00,06:04:00,6094,1,0,0,,,0.00,1
3570020,06:05:41,06:05:41,4323,2,0,0,,,755.07,0
3570020,06:06:21,06:06:21,5905,3,0,0,,,1093.78,0
3570020,06:06:52,06:06:52,4461,4,0,0,,,1334.97,0
3570020,06:07:38,06:07:38,5903,5,0,0,,,1703.88,0
3570020,06:08:17,06:08:17,4329,6,0,0,,,1931.99,0
3570020,06:09:01,06:09:01,4330,7,0,0,,,2298.15,0
3570020,06:09:34,06:09:34,4335,8,0,0,,,2585.43,0
3570020,06:09:57,06:09:57,4337,9,0,0,,,2755.39,0
3570020,06:10:47,06:10:47,4333,10,0,0,,,3179.08,0
3570020,06:11:12,06:11:12,4325,11,0,0,,,3406.21,0
3570020,06:11:41,06:11:41,4454,12,0,0,,,3653.38,0
3570020,06:12:00,06:12:00,4328,13,0,0,,,3807.36,1
3570020,06:12:49,06:12:49,4334,14,0,0,,,4261.11,0
3570020,06:13:59,06:13:59,4411,15,0,0,,,4899.46,0
3570020,06:14:37,06:14:37,4412,16,0,0,,,5271.64,0
3570020,06:15:02,06:15:02,4418,17,0,0,,,5475.98,0
3570020,06:15:42,06:15:42,4414,18,0,0,,,5814.00,0
3570020,06:16:10,06:16:10,4293,19,0,0,,,6075.86,0
3570020,06:16:35,06:16:35,4291,20,0,0,,,6285.50,0
3570020,06:17:22,06:17:22,4292,21,0,0,,,6482.87,0
3570020,06:18:25,06:18:25,4470,22,0,0,,,6903.09,0
3570020,06:19:47,06:19:47,4231,23,0,0,,,7646.12,0
3570020,06:20:17,06:20:17,4230,24,0,0,,,7934.79,0
3570020,06:20:53,06:20:53,4191,25,0,0,,,8255.63,0
3570020,06:22:38,06:22:38,4361,26,0,0,,,9188.46,0
3570020,06:23:14,06:23:14,4360,27,0,0,,,9381.68,0
3570020,06:24:00,06:24:00,6442,28,0,0,,,9817.01,1
3570020,06:25:31,06:25:31,6493,29,0,0,,,10431.84,0
3570020,06:26:25,06:26:25,4468,30,0,0,,,10779.28,0
3570020,06:27:19,06:27:19,4467,31,0,0,,,11152.02,0
3570020,06:28:15,06:28:15,4465,32,0,0,,,11558.85,0
3570020,06:29:06,06:29:06,4459,33,0,0,,,11885.04,0
3570020,06:30:51,06:30:51,4460,34,0,0,,,12456.94,0
3570020,06:33:49,06:33:49,4242,35,0,0,,,13436.80,0
3570020,06:34:21,06:34:21,4245,36,0,0,,,13660.67,0
3570020,06:34:56,06:34:56,4240,37,0,0,,,13872.31,0
3570020,06:35:31,06:35:31,4234,38,0,0,,,14088.97,0
3570020,06:36:54,06:36:54,4367,39,0,0,,,14523.17,0
3570020,06:38:21,06:38:21,4318,40,0,0,,,15021.42,0
3570020,06:38:55,06:38:55,4316,41,0,0,,,15254.91,0
3570020,06:40:10,06:40:10,4285,42,0,0,,,15657.88,0
3570020,06:40:48,06:40:48,4288,43,0,0,,,15892.12,0
3570020,06:41:20,06:41:20,4287,44,0,0,,,16086.73,0
3570020,06:41:55,06:41:55,4283,45,0,0,,,16289.70,0
3570020,06:43:36,06:43:36,5859,46,0,0,,,16920.13,0
3570020,06:44:19,06:44:19,4342,47,0,0,,,17186.16,0
3570020,06:45:55,06:45:55,4349,48,0,0,,,17746.76,0
3570020,06:46:27,06:46:27,3208,49,0,0,,,17923.81,0
3570020,06:48:25,06:48:25,6524,50,0,0,,,18502.09,0
3570020,06:48:49,06:48:49,4347,51,0,0,,,18656.43,0
3570020,06:49:26,06:49:26,4340,52,0,0,,,18897.87,0
3570020,06:50:30,06:50:30,5248,53,0,0,,,19292.81,0
3570020,06:51:05,06:51:05,3721,54,0,0,,,19485.97,0
3570020,06:52:00,06:52:00,6332,55,1,0,,,19805.54,1
3571070,20:27:00,20:27:00,3667,1,0,0,,,0.00,1
3571070,20:27:25,20:27:25,2033,2,0,0,,,274.66,0
3571070,20:27:40,20:27:40,2030,3,0,0,,,446.47,0
3571070,20:27:54,20:27:54,5338,4,0,0,,,580.38,0
3571070,20:28:30,20:28:30,2247,5,0,0,,,893.48,0
3571070,20:32:15,20:32:15,210,6,0,0,,,2945.29,0
3571070,20:33:00,20:33:00,166,7,0,0,,,3371.63,1
3571070,20:33:41,20:33:41,167,8,0,0,,,3602.91,0
3571070,20:34:20,20:34:20,185,9,0,0,,,3843.27,0
3571070,20:34:53,20:34:53,169,10,0,0,,,4047.99,0
3571070,20:35:55,20:35:55,6530,11,0,0,,,4423.27,0
3571070,20:37:07,20:37:07,2,12,0,0,,,4869.36,0
3571070,20:38:18,20:38:18,113,13,0,0,,,5240.41,0
3571070,20:39:27,20:39:27,6246,14,0,0,,,5661.86,0
3571070,20:40:50,20:40:50,6248,15,0,0,,,6170.72,0
3571070,20:41:11,20:41:11,48,16,0,0,,,6294.72,0
3571070,20:41:56,20:41:56,155,17,0,0,,,6591.64,0
3571070,20:42:40,20:42:40,156,18,0,0,,,6888.32,0
3571070,20:43:49,20:43:49,174,19,0,0,,,7320.98,0
3571070,20:44:13,20:44:13,172,20,0,0,,,7467.00,0
3571070,20:44:42,20:44:42,170,21,0,0,,,7663.54,0
3571070,20:45:06,20:45:06,159,22,0,0,,,7822.25,0
3571070,20:46:30,20:46:30,189,23,0,0,,,8241.15,0
3571070,20:47:00,20:47:00,124,24,0,0,,,8386.53,1
3571070,20:48:28,20:48:28,126,25,0,0,,,8781.71,0
3571070,20:49:31,20:49:31,184,26,0,0,,,9057.18,0
3571070,20:51:00,20:51:00,182,27,0,0,,,9432.50,1
3571070,20:52:15,20:52:15,6016,28,0,0,,,9796.36,0
3571070,20:52:50,20:52:50,121,29,0,0,,,9973.63,0
3571070,20:53:12,20:53:12,119,30,0,0,,,10085.20,0
3571070,20:54:21,20:54:21,6035,31,0,0,,,10396.20,0
3571070,20:56:45,20:56:45,5745,32,0,0,,,10965.01,0
3571070,20:57:27,20:57:27,2601,33,0,0,,,11160.60,0
3571070,21:01:00,21:01:00,2841,34,0,0,,,12080.73,1
3571070,21:02:49,21:02:49,5276,35,0,0,,,12583.76,0
3571070,21:03:48,21:03:48,5260,36,0,0,,,12904.57,0
3571070,21:04:23,21:04:23,5261,37,0,0,,,13101.75,0
3571070,21:04:57,21:04:57,2829,38,0,0,,,13309.23,0
3571070,21:05:25,21:05:25,2825,39,0,0,,,13470.06,0
3571070,21:06:15,21:06:15,5262,40,0,0,,,13764.67,0
3571070,21:06:53,21:06:53,5858,41,0,0,,,13970.25,0
3571070,21:07:34,21:07:34,5263,42,0,0,,,14180.94,0
3571070,21:08:14,21:08:14,5264,43,0,0,,,14419.97,0
3571070,21:08:58,21:08:58,2835,44,0,0,,,14671.32,0
3571070,21:09:29,21:09:29,2834,45,0,0,,,14839.48,0
3571070,21:12:00,21:12:00,2831,46,1,0,,,15592.75,1
3572070,16:25:00,16:25:00,3683,1,0,0,,,0.00,1
3572070,16:25:51,16:25:51,5333,2,0,0,,,296.43,0
3572070,16:26:34,16:26:34,5332,3,0,0,,,541.60,0
3572070,16:27:32,16:27:32,2541,4,0,0,,,878.47,0
3572070,16:28:12,16:28:12,5873,5,0,0,,,1104.59,0
3572070,16:29:28,16:29:28,2497,6,0,0,,,1542.41,0
3572070,16:31:00,16:31:00,5334,7,0,0,,,2066.40,1
3572070,16:32:43,16:32:43,2512,8,0,0,,,2445.89,0
3572070,16:33:30,16:33:30,2474,9,0,0,,,2588.19,0
3572070,16:35:03,16:35:03,5335,10,0,0,,,2894.70,0
3572070,16:36:20,16:36:20,5568,11,0,0,,,3163.56,0
3572070,16:37:33,16:37:33,2493,12,0,0,,,3433.48,0
3572070,16:39:01,16:39:01,5183,13,0,0,,,3716.34,0
3572070,16:40:54,16:40:54,2511,14,0,0,,,4062.83,0
3572070,16:42:48,16:42:48,2487,15,0,0,,,4470.03,0
3572070,16:43:45,16:43:45,5224,16,0,0,,,4672.05,0
3572070,16:45:54,16:45:54,2476,17,0,0,,,5079.51,0
3572070,16:46:32,16:46:32,5338,18,0,0,,,5316.35,0
3572070,16:47:24,16:47:24,2247,19,0,0,,,5629.45,0
3572070,16:52:55,16:52:55,210,20,0,0,,,7681.26,0
3572070,16:54:00,16:54:00,166,21,0,0,,,8107.60,1
3572070,16:54:46,16:54:46,167,22,0,0,,,8338.88,0
3572070,16:55:30,16:55:30,185,23,0,0,,,8579.24,0
3572070,16:56:06,16:56:06,152,24,0,0,,,8785.59,0
3572070,16:57:03,16:57:03,135,25,0,0,,,9100.30,0
3572070,16:58:16,16:58:16,142,26,0,0,,,9510.93,0
3572070,16:59:13,16:59:13,139,27,0,0,,,9815.64,0
3572070,17:00:00,17:00:00,5320,28,0,0,,,10073.65,0
3572070,17:00:33,17:00:33,149,29,0,0,,,10257.11,0
3572070,17:01:40,17:01:40,145,30,0,0,,,10601.15,0
3572070,17:03:10,17:03:10,5314,31,0,0,,,11076.56,0
3572070,17:03:56,17:03:56,5323,32,0,0,,,11348.98,0
3572070,17:04:40,17:04:40,151,33,0,0,,,11607.83,0
3572070,17:05:26,17:05:26,146,34,0,0,,,11868.12,0
3572070,17:05:56,17:05:56,148,35,0,0,,,12038.23,0
3572070,17:06:27,17:06:27,5316,36,0,0,,,12219.06,0
3572070,17:07:06,17:07:06,16,37,0,0,,,12468.26,0
3572070,17:08:18,17:08:18,5317,38,0,0,,,12901.60,0
3572070,17:09:00,17:09:00,14,39,0,0,,,13137.80,1
3572070,17:11:31,17:11:31,2818,40,0,0,,,13693.97,0
3572070,17:13:21,17:13:21,6467,41,0,0,,,14153.41,0
3572070,17:16:00,17:16:00,2844,42,1,0,,,14771.99,1
3573010,18:48:00,18:48:00,5844,1,0,0,,,0.00,1
3573010,19:08:42,19:08:42,958,2,0,0,,,15218.28,0
3573010,19:09:49,19:09:49,982,3,0,0,,,15788.60,0
3573010,19:11:43,19:11:43,971,4,0,0,,,16779.90,0
3573010,19:12:06,19:12:06,950,5,0,0,,,16998.27,0
3573010,19:12:20,19:12:20,948,6,0,0,,,17128.92,0
3573010,19:12:40,19:12:40,947,7,0,0,,,17322.07,0
3573010,19:12:58,19:12:58,974,8,0,0,,,17500.93,0
3573010,19:14:22,19:14:22,3185,9,0,0,,,18025.10,0
3573010,19:15:19,19:15:19,3189,10,0,0,,,18417.90,0
3573010,19:16:22,19:16:22,5880,11,0,0,,,18806.63,0
3573010,19:16:44,19:16:44,3194,12,0,0,,,18959.39,0
3573010,19:17:45,19:17:45,3203,13,0,0,,,19310.66,0
3573010,19:18:28,19:18:28,6448,14,0,0,,,19584.38,0
3573010,19:19:04,19:19:04,3534,15,0,0,,,19816.67,0
3573010,19:20:26,19:20:26,279,16,0,0,,,20216.31,0
3573010,19:21:02,19:21:02,284,17,0,0,,,20433.83,0
3573010,19:21:43,19:21:43,283,18,0,0,,,20663.12,0
3573010,19:22:57,19:22:57,281,19,0,0,,,20956.07,0
3573010,19:24:15,19:24:15,286,20,0,0,,,21229.01,0
3573010,19:27:18,19:27:18,666,21,0,0,,,21723.90,0
3573010,19:28:26,19:28:26,661,22,0,0,,,21928.12,0
3573010,19:30:00,19:30:00,660,23,0,0,,,22230.39,0
3573010,19:31:02,19:31:02,665,24,0,0,,,22438.16,0
3573010,19:32:00,19:32:00,6106,25,0,0,,,22599.51,1
3573010,19:32:33,19:32:33,673,26,0,0,,,22905.25,0
3573010,19:33:00,19:33:00,6118,27,1,0,,,23193.70,1
3574020,22:59:00,22:59:00,5656,1,0,0,,,0.00,1
3574020,22:59:17,22:59:17,235,2,0,0,,,121.21,0
3574020,22:59:55,22:59:55,635,3,0,0,,,393.66,0
3574020,23:00:31,23:00:31,630,4,0,0,,,640.59,0
3574020,23:01:11,23:01:11,640,5,0,0,,,937.29,0
3574020,23:01:52,23:01:52,781,6,0,0,,,1220.71,0
3574020,23:02:22,23:02:22,368,7,0,0,,,1409.38,0
3574020,23:03:05,23:03:05,5615,8,0,0,,,1696.54,0
3574020,23:03:54,23:03:54,362,9,0,0,,,1986.68,0
3574020,23:04:27,23:04:27,597,10,0,0,,,2214.50,0
3574020,23:04:57,23:04:57,6299,11,0,0,,,2424.77,0
3574020,23:07:06,23:07:06,758,12,0,0,,,2959.03,0
3574020,23:07:50,23:07:50,5347,13,0,0,,,3128.31,0
3574020,23:09:22,23:09:22,750,14,0,0,,,3535.14,0
3574020,23:10:15,23:10:15,754,15,0,0,,,3733.66,0
3574020,23:12:00,23:12:00,777,16,0,0,,,4150.30,1
3574020,23:13:23,23:13:23,6384,17,0,0,,,4465.24,0
3574020,23:14:55,23:14:55,6540,18,0,0,,,4737.86,0
3574020,23:16:04,23:16:04,511,19,0,0,,,5030.07,0
3574020,23:17:00,23:17:00,512,20,0,0,,,5262.99,1
3574020,23:19:24,23:19:24,6404,21,0,0,,,5770.34,0
3574020,23:20:22,23:20:22,739,22,0,0,,,5996.97,0
3574020,23:20:54,23:20:54,580,23,0,0,,,6149.65,0
3574020,23:22:08,23:22:08,6521,24,0,0,,,6580.82,0
3574020,23:23:00,23:23:00,5598,25,1,0,,,6854.44,1
3575020,18:00:00,18:00:00,4668,1,0,0,,,0.00,1
3575020,18:01:59,18:01:59,5194,2,0,0,,,841.16,0
3575020,18:02:23,18:02:23,4618,3,0,0,,,1012.45,0
3575020,18:02:51,18:02:51,4626,4,0,0,,,1226.92,0
3575020,18:03:53,18:03:53,4620,5,0,0,,,1657.35,0
3575020,18:06:00,18:06:00,4646,6,0,0,,,2489.10,1
3575020,18:06:42,18:06:42,4644,7,0,0,,,2825.13,0
3575020,18:07:39,18:07:39,4642,8,0,0,,,3247.20,0
3575020,18:08:46,18:08:46,1680,9,0,0,,,3743.25,0
3575020,18:10:00,18:10:00,6218,10,0,0,,,4325.23,1
3575020,18:11:43,18:11:43,1684,11,0,0,,,4869.92,0
3575020,18:13:13,18:13:13,1678,12,0,0,,,5356.56,0
3575020,18:14:01,18:14:01,1686,13,0,0,,,5610.41,0
3575020,18:15:24,18:15:24,1676,14,0,0,,,5998.02,0
3575020,18:17:11,18:17:11,1705,15,0,0,,,6567.78,0
3575020,18:20:00,18:20:00,1752,16,0,0,,,7390.85,1
3575020,18:21:21,18:21:21,1702,17,0,0,,,7933.24,0
3575020,18:22:08,18:22:08,5280,18,0,0,,,8272.10,0
3575020,18:23:07,18:23:07,1682,19,0,0,,,8690.92,0
3575020,18:24:26,18:24:26,1697,20,0,0,,,9277.25,0
3575020,18:25:03,18:25:03,5223,21,0,0,,,9551.76,0
3575020,18:26:00,18:26:00,1691,22,0,0,,,9941.95,1
3575020,18:27:38,18:27:38,5281,23,0,0,,,10368.00,0
3575020,18:28:59,18:28:59,5282,24,0,0,,,10715.36,0
3575020,18:30:32,18:30:32,5283,25,0,0,,,11105.64,0
3575020,18:32:06,18:32:06,1692,26,0,0,,,11537.61,0
3575020,18:34:01,18:34:01,5254,27,0,0,,,11981.24,0
3575020,18:35:26,18:35:26,5255,28,0,0,,,12253.80,0
3575020,18:36:56,18:36:56,5256,29,0,0,,,12622.97,0
3575020,18:38:47,18:38:47,1583,30,0,0,,,13023.73,0
3575020,18:40:08,18:40:08,1479,31,0,0,,,13471.44,0
3575020,18:41:02,18:41:02,5257,32,0,0,,,13817.32,0
3575020,18:42:31,18:42:31,1687,33,0,0,,,14350.41,0
3575020,18:43:43,18:43:43,1698,34,0,0,,,14791.65,0
3575020,18:44:58,18:44:58,4901,35,0,0,,,15226.47,0
3575020,18:45:30,18:45:30,4895,36,0,0,,,15428.43,0
3575020,18:46:06,18:46:06,4898,37,0,0,,,15640.63,0
3575020,18:46:51,18:46:51,4903,38,0,0,,,15907.21,0
3575020,18:48:47,18:48:47,6525,39,0,0,,,16516.79,0
3575020,18:49:50,18:49:50,6250,40,0,0,,,16864.92,0
3575020,18:50:44,18:50:44,6252,41,0,0,,,17163.34,0
3575020,18:51:52,18:51:52,6254,42,0,0,,,17587.57,0
3575020,18:52:28,18:52:28,6255,43,0,0,,,17807.63,0
3575020,18:53:34,18:53:34,4443,44,0,0,,,18200.50,0
3575020,18:54:33,18:54:33,4702,45,0,0,,,18490.22,0
3575020,18:55:54,18:55:54,4232,46,0,0,,,18884.71,0
3575020,18:56:54,18:56:54,5550,47,0,0,,,19251.85,0
3575020,18:58:12,18:58:12,4765,48,0,0,,,19617.57,0
3575020,19:00:14,19:00:14,5210,49,0,0,,,20114.27,0
3575020,19:01:13,19:01:13,4787,50,0,0,,,20431.95,0
3575020,19:02:09,19:02:09,4776,51,0,0,,,20711.78,0
3575020,19:03:32,19:03:32,4257,52,0,0,,,21095.80,0
3575020,19:04:48,19:04:48,4255,53,0,0,,,21492.90,0
3575020,19:05:54,19:05:54,4254,54,0,0,,,21842.71,0
3575020,19:06:43,19:06:43,4252,55,0,0,,,22087.82,0
3575020,19:07:13,19:07:13,4250,56,0,0,,,22249.10,0
3575020,19:08:48,19:08:48,4274,57,0,0,,,22694.31,0
3575020,19:10:04,19:10:04,4260,58,0,0,,,23114.64,0
3575020,19:10:44,19:10:44,5228,59,0,0,,,23345.79,0
3575020,19:12:32,19:12:32,4265,60,0,0,,,23939.60,0
3575020,19:13:09,19:13:09,4270,61,0,0,,,24123.37,0
3575020,19:14:44,19:14:44,5763,62,0,0,,,24590.89,0
3575020,19:17:00,19:17:00,4370,63,1,0,,,25183.57,1
3576070,10:30:00,10:30:00,4669,1,0,0,,,0.00,1
3576070,10:31:10,10:31:10,4622,2,0,0,,,517.19,0
3576070,10:32:32,10:32:32,4607,3,0,0,,,1098.90,0
3576070,10:33:18,10:33:18,4600,4,0,0,,,1465.40,0
3576070,10:33:43,10:33:43,4601,5,0,0,,,1663.60,0
3576070,10:34:47,10:34:47,4614,6,0,0,,,2139.24,0
3576070,10:35:37,10:35:37,4597,7,0,0,,,2554.19,0
3576070,10:36:27,10:36:27,4599,8,0,0,,,2946.43,0
3576070,10:37:08,10:37:08,4603,9,0,0,,,3267.08,0
3576070,10:37:58,10:37:58,4606,10,0,0,,,3669.88,0
3576070,10:38:32,10:38:32,4595,11,0,0,,,3928.54,0
3576070,10:42:00,10:42:00,4664,12,0,0,,,5187.51,1
3576070,10:44:17,10:44:17,4633,13,0,0,,,6104.30,0
3576070,10:45:13,10:45:13,5891,14,0,0,,,6492.26,0
3576070,10:46:10,10:46:10,4583,15,0,0,,,6878.52,0
3576070,10:46:42,10:46:42,4584,16,0,0,,,7128.89,0
3576070,10:47:26,10:47:26,4590,17,0,0,,,7409.61,0
3576070,10:48:26,10:48:26,5894,18,0,0,,,7688.24,0
3576070,10:48:53,10:48:53,4593,19,0,0,,,7902.60,0
3576070,10:50:07,10:50:07,4663,20,0,0,,,8348.09,0
3576070,10:50:32,10:50:32,4659,21,0,0,,,8528.26,0
3576070,10:51:09,10:51:09,5896,22,0,0,,,8764.53,0
3576070,10:53:00,10:53:00,4662,23,0,0,,,9564.98,1
3576070,10:53:43,10:53:43,4652,24,0,0,,,9876.50,0
3576070,10:54:51,10:54:51,1777,25,0,0,,,10390.05,0
3576070,10:56:15,10:56:15,1610,26,0,0,,,10971.59,0
3576070,10:57:01,10:57:01,1607,27,0,0,,,11282.40,0
3576070,10:58:06,10:58:06,1615,28,0,0,,,11794.38,0
3576070,10:58:47,10:58:47,1614,29,0,0,,,12099.44,0
3576070,10:59:35,10:59:35,5901,30,0,0,,,12464.51,0
3576070,11:00:00,11:00:00,5900,31,0,0,,,12653.91,1
3576070,11:00:51,11:00:51,1617,32,0,0,,,13039.62,0
3576070,11:04:45,11:04:45,1862,33,0,0,,,14254.69,0
3576070,11:08:00,11:08:00,1630,34,0,0,,,14886.31,0
3576070,11:09:03,11:09:03,1619,35,0,0,,,15148.00,0
3576070,11:11:00,11:11:00,1844,36,0,0,,,15573.41,1
3576070,11:12:38,11:12:38,1611,37,0,0,,,16118.46,0
3576070,11:14:07,11:14:07,1620,38,0,0,,,16618.27,0
3576070,11:14:57,11:14:57,1625,39,0,0,,,16907.31,0
3576070,11:15:53,11:15:53,4856,40,0,0,,,17226.37,0
3576070,11:16:39,11:16:39,4846,41,0,0,,,17474.87,0
3576070,11:17:48,11:17:48,4847,42,0,0,,,17820.84,0
3576070,11:18:54,11:18:54,4851,43,0,0,,,18172.72,0
3576070,11:21:00,11:21:00,4853,44,0,0,,,18860.86,1
3576070,11:22:00,11:22:00,4849,45,0,0,,,19223.53,0
3576070,11:24:20,11:24:20,5902,46,0,0,,,19901.97,0
3576070,11:25:24,11:25:24,5904,47,0,0,,,20246.56,0
3576070,11:26:12,11:26:12,4320,48,0,0,,,20491.84,0
3576070,11:26:58,11:26:58,4322,49,0,0,,,20789.96,0
3576070,11:29:00,11:29:00,4224,50,1,0,,,21423.29,1
3577020,08:44:00,08:44:00,6336,1,0,0,,,0.00,1
3577020,08:50:57,08:50:57,2842,2,0,0,,,2508.84,0
3577020,08:53:55,08:53:55,2144,3,0,0,,,3148.98,0
3577020,08:54:30,08:54:30,2147,4,0,0,,,3375.47,0
3577020,08:55:01,08:55:01,2149,5,0,0,,,3586.47,0
3577020,08:55:35,08:55:35,2151,6,0,0,,,3821.36,0
3577020,08:56:32,08:56:32,2153,7,0,0,,,4193.00,0
3577020,08:57:03,08:57:03,2140,8,0,0,,,4401.18,0
3577020,08:57:36,08:57:36,2158,9,0,0,,,4638.65,0
3577020,08:58:00,08:58:00,6233,10,0,0,,,4805.92,1
3577020,08:58:51,08:58:51,2134,11,0,0,,,5090.51,0
3577020,08:59:29,08:59:29,2162,12,0,0,,,5289.42,0
3577020,09:00:13,09:00:13,2166,13,0,0,,,5506.81,0
3577020,09:01:08,09:01:08,2163,14,0,0,,,5718.76,0
3577020,09:02:00,09:02:00,2160,15,0,0,,,5976.18,1
3577020,09:02:24,09:02:24,2138,16,0,0,,,6289.14,0
3577020,09:02:41,09:02:41,2169,17,0,0,,,6490.75,0
3577020,09:02:58,09:02:58,2155,18,0,0,,,6707.44,0
3577020,09:03:14,09:03:14,2154,19,0,0,,,6899.13,0
3577020,09:03:30,09:03:30,3391,20,0,0,,,7052.18,0
3577020,09:03:42,09:03:42,3385,21,0,0,,,7210.16,0
3577020,09:03:58,09:03:58,3384,22,0,0,,,7392.38,0
3577020,09:04:21,09:04:21,3303,23,0,0,,,7637.35,0
3577020,09:05:00,09:05:00,3394,24,0,0,,,7935.78,0
3577020,09:05:45,09:05:45,3386,25,0,0,,,8350.87,0
3577020,09:06:14,09:06:14,2523,26,0,0,,,8570.12,0
3577020,09:08:00,09:08:00,2522,27,1,0,,,9767.51,1
3578060,22:45:00,22:45:00,2844,1,0,0,,,0.00,1
3578060,22:46:40,22:46:40,6468,2,0,0,,,516.69,0
3578060,22:47:58,22:47:58,2817,3,0,0,,,934.24,0
3578060,22:50:00,22:50:00,193,4,0,0,,,1494.43,1
3578060,22:50:25,22:50:25,17,5,0,0,,,1647.81,0
3578060,22:52:00,22:52:00,141,6,0,0,,,2203.24,0
3578060,22:52:56,22:52:56,147,7,0,0,,,2530.22,0
3578060,22:53:24,22:53:24,5318,8,0,0,,,2725.42,0
3578060,22:54:00,22:54:00,5315,9,0,0,,,3015.91,0
3578060,22:54:31,22:54:31,153,10,0,0,,,3261.05,0
3578060,22:55:09,22:55:09,143,11,0,0,,,3549.53,0
3578060,22:56:07,22:56:07,144,12,0,0,,,3977.57,0
3578060,22:57:00,22:57:00,150,13,0,0,,,4352.28,0
3578060,22:57:28,22:57:28,5319,14,0,0,,,4573.13,0
3578060,22:58:00,22:58:00,140,15,0,0,,,4800.98,0
3578060,22:58:45,22:58:45,5321,16,0,0,,,5151.61,0
3578060,22:59:26,22:59:26,136,17,0,0,,,5481.53,0
3578060,23:00:16,23:00:16,188,18,0,0,,,5885.01,0
3578060,23:00:45,23:00:45,168,19,0,0,,,6095.14,0
3578060,23:01:16,23:01:16,5322,20,0,0,,,6335.46,0
3578060,23:02:00,23:02:00,203,21,0,0,,,6623.25,1
3578060,23:02:49,23:02:49,211,22,0,0,,,6955.38,0
3578060,23:07:46,23:07:46,2306,23,0,0,,,8866.05,0
3578060,23:08:27,23:08:27,2305,24,0,0,,,9155.01,0
3578060,23:09:02,23:09:02,6036,25,0,0,,,9391.01,0
3578060,23:10:00,23:10:00,6200,26,0,0,,,9761.38,1
3578060,23:10:30,23:10:30,2486,27,0,0,,,9944.71,0
3578060,23:11:28,23:11:28,2489,28,0,0,,,10296.21,0
3578060,23:12:26,23:12:26,2507,29,0,0,,,10604.21,0
3578060,23:13:12,23:13:12,2490,30,0,0,,,10882.39,0
3578060,23:13:40,23:13:40,2491,31,0,0,,,11055.00,0
3578060,23:14:04,23:14:04,2492,32,0,0,,,11188.59,0
3578060,23:14:53,23:14:53,5326,33,0,0,,,11478.51,0
3578060,23:15:30,23:15:30,2509,34,0,0,,,11713.87,0
3578060,23:16:34,23:16:34,5327,35,0,0,,,12065.67,0
3578060,23:17:04,23:17:04,3701,36,0,0,,,12236.20,0
3578060,23:18:00,23:18:00,2496,37,0,0,,,12537.37,1
3578060,23:19:16,23:19:16,5231,38,0,0,,,13052.58,0
3578060,23:20:16,23:20:16,5328,39,0,0,,,13453.78,0
3578060,23:20:58,23:20:58,2542,40,0,0,,,13708.13,0
3578060,23:21:51,23:21:51,2548,41,0,0,,,14061.18,0
3578060,23:22:38,23:22:38,2547,42,0,0,,,14370.74,0
3578060,23:23:00,23:23:00,3720,43,1,0,,,14525.63,1
3579020,16:08:00,16:08:00,2844,1,0,0,,,0.00,1
3579020,16:10:01,16:10:01,6468,2,0,0,,,516.69,0
3579020,16:11:33,16:11:33,2817,3,0,0,,,934.24,0
3579020,16:14:00,16:14:00,193,4,0,0,,,1494.43,1
3579020,16:14:33,16:14:33,17,5,0,0,,,1647.81,0
3579020,16:16:40,16:16:40,141,6,0,0,,,2203.24,0
3579020,16:17:55,16:17:55,147,7,0,0,,,2530.22,0
3579020,16:18:37,16:18:37,5318,8,0,0,,,2725.42,0
3579020,16:19:33,16:19:33,5315,9,0,0,,,3015.91,0
3579020,16:20:21,16:20:21,153,10,0,0,,,3261.05,0
3579020,16:21:21,16:21:21,143,11,0,0,,,3549.53,0
3579020,16:22:51,16:22:51,144,12,0,0,,,3977.57,0
3579020,16:24:13,16:24:13,150,13,0,0,,,4352.28,0
3579020,16:24:58,16:24:58,5319,14,0,0,,,4573.13,0
3579020,16:25:46,16:25:46,140,15,0,0,,,4800.98,0
3579020,16:26:57,16:26:57,5321,16,0,0,,,5151.61,0
3579020,16:28:01,16:28:01,136,17,0,0,,,5481.53,0
3579020,16:29:19,16:29:19,188,18,0,0,,,5885.01,0
3579020,16:30:04,16:30:04,168,19,0,0,,,6095.14,0
3579020,16:30:52,16:30:52,5322,20,0,0,,,6335.46,0
3579020,16:32:00,16:32:00,203,21,0,0,,,6623.25,1
3579020,16:33:13,16:33:13,211,22,0,0,,,6955.38,0
3579020,16:40:39,16:40:39,2306,23,0,0,,,8866.05,0
3579020,16:41:40,16:41:40,2305,24,0,0,,,9155.01,0
3579020,16:42:34,16:42:34,6036,25,0,0,,,9391.01,0
3579020,16:44:00,16:44:00,6200,26,0,0,,,9761.38,1
3579020,16:44:57,16:44:57,2486,27,0,0,,,9944.71,0
3579020,16:46:46,16:46:46,2489,28,0,0,,,10296.21,0
3579020,16:48:35,16:48:35,2507,29,0,0,,,10604.21,0
3579020,16:50:01,16:50:01,2490,30,0,0,,,10882.39,0
3579020,16:50:52,16:50:52,2491,31,0,0,,,11055.00,0
3579020,16:51:38,16:51:38,2492,32,0,0,,,11188.59,0
3579020,16:53:10,16:53:10,5326,33,0,0,,,11478.51,0
3579020,16:54:19,16:54:19,2509,34,0,0,,,11713.87,0
3579020,16:56:19,16:56:19,5327,35,0,0,,,12065.67,0
3579020,16:57:16,16:57:16,3701,36,0,0,,,12236.20,0
3579020,16:59:00,16:59:00,2496,37,0,0,,,12537.37,1
3579020,17:01:17,17:01:17,5231,38,0,0,,,13052.58,0
3579020,17:03:06,17:03:06,5328,39,0,0,,,13453.78,0
3579020,17:04:22,17:04:22,2542,40,0,0,,,13708.13,0
3579020,17:05:56,17:05:56,2548,41,0,0,,,14061.18,0
3579020,17:07:22,17:07:22,2547,42,0,0,,,14370.74,0
3579020,17:08:00,17:08:00,3720,43,1,0,,,14525.63,1
3580070,20:30:00,20:30:00,6375,1,0,0,,,0.00,1
3580070,20:30:51,20:30:51,5641,2,0,0,,,312.14,0
3580070,20:31:50,20:31:50,5642,3,0,0,,,711.17,0
3580070,20:32:27,20:32:27,959,4,0,0,,,938.87,0
3580070,20:32:57,20:32:57,961,5,0,0,,,1170.14,0
3580070,20:34:00,20:34:00,315,6,0,0,,,1540.20,0
3580070,20:35:00,20:35:00,344,7,0,0,,,1929.92,1
3580070,20:35:54,20:35:54,333,8,0,0,,,2184.07,0
3580070,20:36:48,20:36:48,316,9,0,0,,,2410.13,0
3580070,20:37:27,20:37:27,342,10,0,0,,,2564.33,0
3580070,20:38:17,20:38:17,321,11,0,0,,,2792.60,0
3580070,20:39:07,20:39:07,332,12,0,0,,,3039.99,0
3580070,20:40:09,20:40:09,336,13,0,0,,,3333.22,0
3580070,20:41:00,20:41:00,319,14,0,0,,,3515.71,1
3580070,20:41:46,20:41:46,346,15,0,0,,,3746.63,0
3580070,20:42:22,20:42:22,351,16,0,0,,,3917.61,0
3580070,20:42:57,20:42:57,327,17,0,0,,,4106.99,0
3580070,20:43:47,20:43:47,349,18,0,0,,,4358.88,0
3580070,20:44:23,20:44:23,324,19,0,0,,,4515.64,0
3580070,20:45:06,20:45:06,331,20,0,0,,,4727.65,0
3580070,20:45:48,20:45:48,384,21,0,0,,,4948.43,0
3580070,20:46:21,20:46:21,391,22,0,0,,,5120.35,0
3580070,20:47:32,20:47:32,387,23,0,0,,,5479.85,0
3580070,20:48:22,20:48:22,390,24,0,0,,,5720.40,0
3580070,20:49:19,20:49:19,388,25,0,0,,,6011.18,0
3580070,20:51:02,20:51:02,6521,26,0,0,,,6528.73,0
3580070,20:51:56,20:51:56,5597,27,0,0,,,6771.48,0
3580070,20:52:35,20:52:35,355,28,0,0,,,6950.10,0
3580070,20:53:18,20:53:18,786,29,0,0,,,7145.56,0
3580070,20:55:52,20:55:52,6090,30,0,0,,,7762.31,0
3580070,20:56:57,20:56:57,788,31,0,0,,,8075.07,0
3580070,20:58:16,20:58:16,5634,32,0,0,,,8501.32,0
3580070,20:58:50,20:58:50,546,33,0,0,,,8680.32,0
3580070,20:59:51,20:59:51,5710,34,0,0,,,9003.68,0
3580070,21:00:25,21:00:25,537,35,0,0,,,9175.32,0
3580070,21:01:02,21:01:02,558,36,0,0,,,9373.84,0
3580070,21:01:40,21:01:40,552,37,0,0,,,9586.93,0
3580070,21:02:17,21:02:17,536,38,0,0,,,9789.55,0
3580070,21:03:39,21:03:39,730,39,0,0,,,10055.62,0
3580070,21:05:07,21:05:07,731,40,0,0,,,10408.01,0
3580070,21:06:22,21:06:22,689,41,0,0,,,10761.44,0
3580070,21:07:00,21:07:00,682,42,0,0,,,10955.78,1
3580070,21:07:26,21:07:26,397,43,0,0,,,11156.38,0
3580070,21:07:52,21:07:52,401,44,0,0,,,11395.68,0
3580070,21:08:32,21:08:32,399,45,0,0,,,11720.72,0
3580070,21:09:02,21:09:02,403,46,0,0,,,11966.60,0
3580070,21:09:18,21:09:18,5098,47,0,0,,,12101.61,0
3580070,21:09:50,21:09:50,5097,48,0,0,,,12356.38,0
3580070,21:10:14,21:10:14,5096,49,0,0,,,12570.90,0
3580070,21:11:02,21:11:02,881,50,0,0,,,12922.38,0
3580070,21:11:34,21:11:34,879,51,0,0,,,13183.73,0
3580070,21:11:48,21:11:48,877,52,0,0,,,13296.62,0
3580070,21:12:16,21:12:16,882,53,0,0,,,13532.62,0
3580070,21:13:00,21:13:00,874,54,1,0,,,13890.08,1
3581070,20:00:00,20:00:00,6330,1,0,0,,,0.00,1
3581070,20:00:45,20:00:45,5201,2,0,0,,,355.32,0
3581070,20:01:31,20:01:31,2255,3,0,0,,,692.75,0
3581070,20:01:55,20:01:55,2242,4,0,0,,,902.22,0
3581070,20:02:27,20:02:27,2245,5,0,0,,,1149.98,0
3581070,20:03:02,20:03:02,2251,6,0,0,,,1397.12,0
3581070,20:03:59,20:03:59,3668,7,0,0,,,1836.68,0
3581070,20:05:00,20:05:00,2247,8,0,0,,,2311.51,1
3581070,20:05:46,20:05:46,2248,9,0,0,,,2542.41,0
3581070,20:06:49,20:06:49,2249,10,0,0,,,2825.63,0
3581070,20:07:56,20:07:56,3317,11,0,0,,,3140.53,0
3581070,20:08:43,20:08:43,2022,12,0,0,,,3430.84,0
3581070,20:09:24,20:09:24,2025,13,0,0,,,3672.84,0
3581070,20:09:56,20:09:56,2587,14,0,0,,,3854.92,0
3581070,20:10:25,20:10:25,2589,15,0,0,,,4055.42,0
3581070,20:10:54,20:10:54,2211,16,0,0,,,4210.25,0
3581070,20:11:20,20:11:20,2212,17,0,0,,,4388.25,0
3581070,20:11:46,20:11:46,6104,18,0,0,,,4554.78,0
3581070,20:13:11,20:13:11,2303,19,0,0,,,5082.11,0
3581070,20:13:48,20:13:48,2296,20,0,0,,,5314.31,0
3581070,20:14:17,20:14:17,2299,21,0,0,,,5493.74,0
3581070,20:14:49,20:14:49,2301,22,0,0,,,5710.37,0
3581070,20:15:24,20:15:24,2302,23,0,0,,,5931.33,0
3581070,20:15:59,20:15:59,2697,24,0,0,,,6136.22,0
3581070,20:16:34,20:16:34,2699,25,0,0,,,6355.46,0
3581070,20:17:24,20:17:24,2045,26,0,0,,,6641.91,0
3581070,20:17:41,20:17:41,2046,27,0,0,,,6746.76,0
3581070,20:18:19,20:18:19,2047,28,0,0,,,6951.69,0
3581070,20:19:00,20:19:00,2706,29,0,0,,,7218.15,1
3581070,20:19:27,20:19:27,2705,30,0,0,,,7405.21,0
3581070,20:20:13,20:20:13,3684,31,0,0,,,7678.10,0
3581070,20:20:58,20:20:58,5267,32,0,0,,,7940.91,0
3581070,20:21:44,20:21:44,2393,33,0,0,,,8215.59,0
3581070,20:22:31,20:22:31,2117,34,0,0,,,8494.85,0
3581070,20:22:46,20:22:46,2116,35,0,0,,,8599.49,0
3581070,20:23:18,20:23:18,2114,36,0,0,,,8829.28,0
3581070,20:23:43,20:23:43,2102,37,0,0,,,9000.91,0
3581070,20:24:12,20:24:12,2111,38,0,0,,,9204.15,0
3581070,20:24:52,20:24:52,2109,39,0,0,,,9427.76,0
3581070,20:25:06,20:25:06,2108,40,0,0,,,9525.12,0
3581070,20:25:48,20:25:48,2106,41,0,0,,,9784.24,0
3581070,20:26:23,20:26:23,2120,42,0,0,,,9995.00,0
3581070,20:26:57,20:26:57,6298,43,0,0,,,10248.07,0
3581070,20:27:47,20:27:47,2597,44,0,0,,,10429.88,0
3581070,20:28:39,20:28:39,2599,45,0,0,,,10652.97,0
3581070,20:30:53,20:30:53,2601,46,0,0,,,11184.65,0
3581070,20:35:00,20:35:00,2840,47,1,0,,,12121.94,1
3582010,15:20:00,15:20:00,6330,1,0,0,,,0.00,1
3582010,15:21:03,15:21:03,5201,2,0,0,,,355.32,0
3582010,15:22:07,15:22:07,2255,3,0,0,,,692.75,0
3582010,15:22:41,15:22:41,2242,4,0,0,,,902.22,0
3582010,15:23:26,15:23:26,2245,5,0,0,,,1149.98,0
3582010,15:24:15,15:24:15,2251,6,0,0,,,1397.12,0
3582010,15:25:34,15:25:34,3668,7,0,0,,,1836.68,0
3582010,15:27:00,15:27:00,2247,8,0,0,,,2311.51,1
3582010,15:28:02,15:28:02,2248,9,0,0,,,2542.41,0
3582010,15:29:26,15:29:26,2249,10,0,0,,,2825.63,0
3582010,15:30:54,15:30:54,3317,11,0,0,,,3140.53,0
3582010,15:31:55,15:31:55,2022,12,0,0,,,3430.84,0
3582010,15:32:47,15:32:47,2025,13,0,0,,,3672.84,0
3582010,15:33:28,15:33:28,2587,14,0,0,,,3854.92,0
3582010,15:34:05,15:34:05,2589,15,0,0,,,4055.42,0
3582010,15:34:42,15:34:42,2211,16,0,0,,,4210.25,0
3582010,15:35:15,15:35:15,2212,17,0,0,,,4388.25,0
3582010,15:35:48,15:35:48,6104,18,0,0,,,4554.78,0
3582010,15:37:35,15:37:35,2303,19,0,0,,,5082.11,0
3582010,15:38:24,15:38:24,2296,20,0,0,,,5314.31,0
3582010,15:39:01,15:39:01,2299,21,0,0,,,5493.74,0
3582010,15:39:41,15:39:41,2301,22,0,0,,,5710.37,0
3582010,15:40:26,15:40:26,2302,23,0,0,,,5931.33,0
3582010,15:41:10,15:41:10,2697,24,0,0,,,6136.22,0
3582010,15:41:54,15:41:54,2699,25,0,0,,,6355.46,0
3582010,15:42:57,15:42:57,2045,26,0,0,,,6641.91,0
3582010,15:43:20,15:43:20,2046,27,0,0,,,6746.76,0
3582010,15:44:08,15:44:08,2047,28,0,0,,,6951.69,0
3582010,15:45:00,15:45:00,2706,29,0,0,,,7218.15,1
3582010,15:45:33,15:45:33,2705,30,0,0,,,7405.21,0
3582010,15:46:32,15:46:32,3684,31,0,0,,,7678.10,0
3582010,15:47:27,15:47:27,5267,32,0,0,,,7940.91,0
3582010,15:48:26,15:48:26,2393,33,0,0,,,8215.59,0
3582010,15:49:24,15:49:24,2117,34,0,0,,,8494.85,0
3582010,15:49:43,15:49:43,2116,35,0,0,,,8599.49,0
3582010,15:50:23,15:50:23,2114,36,0,0,,,8829.28,0
3582010,15:50:53,15:50:53,2102,37,0,0,,,9000.91,0
3582010,15:51:30,15:51:30,2111,38,0,0,,,9204.15,0
3582010,15:52:20,15:52:20,2109,39,0,0,,,9427.76,0
3582010,15:52:38,15:52:38,2108,40,0,0,,,9525.12,0
3582010,15:53:30,15:53:30,2106,41,0,0,,,9784.24,0
3582010,15:54:13,15:54:13,2120,42,0,0,,,9995.00,0
3582010,15:54:56,15:54:56,6298,43,0,0,,,10248.07,0
3582010,15:55:41,15:55:41,2597,44,0,0,,,10429.88,0
3582010,15:56:27,15:56:27,2599,45,0,0,,,10652.97,0
3582010,15:58:24,15:58:24,2601,46,0,0,,,11184.65,0
3582010,16:02:00,16:02:00,2840,47,1,0,,,12121.94,1
3583020,09:15:00,09:15:00,5603,1,0,0,,,0.00,1
3583020,09:16:12,09:16:12,1530,2,0,0,,,509.84,0
3583020,09:17:35,09:17:35,1578,3,0,0,,,1004.15,0
3583020,09:18:20,09:18:20,1674,4,0,0,,,1335.95,0
3583020,09:19:22,09:19:22,1734,5,0,0,,,1693.53,0
3583020,09:20:02,09:20:02,1854,6,0,0,,,1939.96,0
3583020,09:21:47,09:21:47,1820,7,0,0,,,2696.38,0
3583020,09:22:37,09:22:37,1824,8,0,0,,,3088.38,0
3583020,09:23:10,09:23:10,1829,9,0,0,,,3332.99,0
3583020,09:24:57,09:24:57,5813,10,0,0,,,4030.55,0
3583020,09:25:55,09:25:55,1572,11,0,0,,,4449.07,0
3583020,09:27:12,09:27:12,1571,12,0,0,,,4882.10,0
3583020,09:28:25,09:28:25,1729,13,0,0,,,5335.33,0
3583020,09:29:23,09:29:23,1731,14,0,0,,,5683.95,0
3583020,09:30:06,09:30:06,1671,15,0,0,,,5941.12,0
3583020,09:30:58,09:30:58,1673,16,0,0,,,6270.71,0
3583020,09:32:08,09:32:08,1581,17,0,0,,,6683.74,0
3583020,09:33:05,09:33:05,1633,18,0,0,,,6913.27,0
3583020,09:34:24,09:34:24,1792,19,0,0,,,7363.98,0
3583020,09:35:10,09:35:10,5605,20,0,0,,,7641.11,0
3583020,09:37:00,09:37:00,1756,21,0,0,,,8282.93,1
3583020,09:39:20,09:39:20,6528,22,0,0,,,9091.98,0
3583020,09:39:41,09:39:41,1770,23,0,0,,,9207.19,0
3583020,09:40:22,09:40:22,5783,24,0,0,,,9436.21,0
3583020,09:41:56,09:41:56,6312,25,0,0,,,9882.28,0
3583020,09:43:12,09:43:12,5779,26,0,0,,,10306.05,0
3583020,09:44:08,09:44:08,5781,27,0,0,,,10638.77,0
3583020,09:45:12,09:45:12,1634,28,0,0,,,11005.48,0
3583020,09:46:34,09:46:34,1631,29,0,0,,,11525.93,0
3583020,09:48:17,09:48:17,1640,30,0,0,,,12192.64,0
3583020,09:48:40,09:48:40,1635,31,0,0,,,12351.82,0
3583020,09:49:21,09:49:21,1637,32,0,0,,,12595.26,0
3583020,09:50:00,09:50:00,1814,33,0,0,,,12802.87,1
3583020,09:51:26,09:51:26,1816,34,0,0,,,13343.73,0
3583020,09:55:04,09:55:04,4631,35,0,0,,,14231.13,0
3583020,09:56:51,09:56:51,4636,36,0,0,,,14894.09,0
3583020,09:59:00,09:59:00,5188,37,1,0,,,15585.62,1
3584010,19:00:00,19:00:00,6332,1,0,0,,,0.00,1
3584010,19:01:15,19:01:15,5250,2,0,0,,,614.56,0
3584010,19:01:48,19:01:48,4339,3,0,0,,,869.30,0
3584010,19:02:20,19:02:20,4346,4,0,0,,,1141.56,0
3584010,19:02:35,19:02:35,4344,5,0,0,,,1274.57,0
3584010,19:03:15,19:03:15,4343,6,0,0,,,1549.60,0
3584010,19:03:48,19:03:48,4341,7,0,0,,,1817.89,0
3584010,19:05:11,19:05:11,5797,8,0,0,,,2434.16,0
3584010,19:05:37,19:05:37,5860,9,0,0,,,2666.22,0
3584010,19:06:55,19:06:55,4284,10,0,0,,,3300.32,0
3584010,19:07:13,19:07:13,4286,11,0,0,,,3435.68,0
3584010,19:07:35,19:07:35,4289,12,0,0,,,3623.84,0
3584010,19:07:55,19:07:55,4282,13,0,0,,,3778.74,0
3584010,19:09:00,19:09:00,4315,14,0,0,,,4265.11,0
3584010,19:09:33,19:09:33,4317,15,0,0,,,4549.66,0
3584010,19:10:55,19:10:55,4367,16,0,0,,,5127.37,0
3584010,19:13:18,19:13:18,4233,17,0,0,,,5898.43,0
3584010,19:13:51,19:13:51,4241,18,0,0,,,6062.38,0
3584010,19:14:33,19:14:33,4243,19,0,0,,,6306.46,0
3584010,19:15:06,19:15:06,4235,20,0,0,,,6483.26,0
3584010,19:15:49,19:15:49,4237,21,0,0,,,6727.20,0
3584010,19:18:37,19:18:37,4457,22,0,0,,,7503.41,0
3584010,19:19:55,19:19:55,4458,23,0,0,,,7921.30,0
3584010,19:21:56,19:21:56,4359,24,0,0,,,8559.34,0
3584010,19:23:11,19:23:11,4354,25,0,0,,,9003.80,0
3584010,19:25:00,19:25:00,5302,26,0,0,,,9651.98,1
3584010,19:25:42,19:25:42,4352,27,0,0,,,9992.41,0
3584010,19:26:00,19:26:00,4356,28,0,0,,,10139.05,0
3584010,19:26:42,19:26:42,4351,29,0,0,,,10413.37,0
3584010,19:27:22,19:27:22,4377,30,0,0,,,10767.30,0
3584010,19:27:51,19:27:51,4379,31,0,0,,,11034.00,0
3584010,19:28:13,19:28:13,4381,32,0,0,,,11224.14,0
3584010,19:28:33,19:28:33,4420,33,0,0,,,11404.23,0
3584010,19:29:11,19:29:11,4421,34,0,0,,,11768.67,0
3584010,19:29:37,19:29:37,4363,35,0,0,,,11999.63,0
3584010,19:30:00,19:30:00,4366,36,0,0,,,12197.81,1
3584010,19:30:23,19:30:23,4295,37,0,0,,,12404.71,0
3584010,19:30:53,19:30:53,4301,38,0,0,,,12680.20,0
3584010,19:33:20,19:33:20,5803,39,0,0,,,13653.83,0
3584010,19:34:00,19:34:00,6061,40,0,0,,,14008.35,1
3584010,19:34:31,19:34:31,4336,41,0,0,,,14315.62,0
3584010,19:34:53,19:34:53,4331,42,0,0,,,14553.45,0
3584010,19:35:33,19:35:33,5819,43,0,0,,,14941.78,0
3584010,19:36:19,19:36:19,5818,44,0,0,,,15404.09,0
3584010,19:36:53,19:36:53,5816,45,0,0,,,15762.87,0
3584010,19:37:42,19:37:42,4881,46,0,0,,,16204.93,0
3584010,19:37:58,19:37:58,4886,47,0,0,,,16341.01,0
3584010,19:39:35,19:39:35,6224,48,0,0,,,16888.14,0
3584010,19:41:15,19:41:15,6223,49,0,0,,,17507.44,0
3584010,19:41:40,19:41:40,4882,50,0,0,,,17685.88,0
3584010,19:43:02,19:43:02,6221,51,0,0,,,18235.11,0
3584010,19:43:49,19:43:49,4884,52,0,0,,,18561.00,0
3584010,19:44:39,19:44:39,1850,53,0,0,,,18897.79,0
3584010,19:46:37,19:46:37,1446,54,0,0,,,19644.19,0
3584010,19:47:08,19:47:08,1439,55,0,0,,,19850.04,0
3584010,19:47:30,19:47:30,1443,56,0,0,,,19990.88,0
3584010,19:49:00,19:49:00,1594,57,1,0,,,20482.66,1
3585020,20:15:00,20:15:00,4668,1,0,0,,,0.00,1
3585020,20:16:39,20:16:39,5194,2,0,0,,,841.16,0
3585020,20:16:59,20:16:59,4618,3,0,0,,,1012.45,0
3585020,20:17:23,20:17:23,4626,4,0,0,,,1226.92,0
3585020,20:18:14,20:18:14,4620,5,0,0,,,1657.35,0
3585020,20:20:00,20:20:00,4646,6,0,0,,,2489.10,1
3585020,20:20:32,20:20:32,4644,7,0,0,,,2825.13,0
3585020,20:21:14,20:21:14,4642,8,0,0,,,3247.20,0
3585020,20:22:04,20:22:04,1680,9,0,0,,,3743.25,0
3585020,20:23:00,20:23:00,6218,10,0,0,,,4325.23,1
3585020,20:24:43,20:24:43,1684,11,0,0,,,4869.92,0
3585020,20:26:13,20:26:13,1678,12,0,0,,,5356.56,0
3585020,20:27:01,20:27:01,1686,13,0,0,,,5610.41,0
3585020,20:28:24,20:28:24,1676,14,0,0,,,5998.02,0
3585020,20:30:11,20:30:11,1705,15,0,0,,,6567.78,0
3585020,20:33:00,20:33:00,1752,16,0,0,,,7390.85,1
3585020,20:34:21,20:34:21,1702,17,0,0,,,7933.24,0
3585020,20:35:08,20:35:08,5280,18,0,0,,,8272.10,0
3585020,20:36:07,20:36:07,1682,19,0,0,,,8690.92,0
3585020,20:37:26,20:37:26,1697,20,0,0,,,9277.25,0
3585020,20:38:03,20:38:03,5223,21,0,0,,,9551.76,0
3585020,20:39:00,20:39:00,1691,22,0,0,,,9941.95,1
3585020,20:40:22,20:40:22,5281,23,0,0,,,10368.00,0
3585020,20:41:31,20:41:31,5282,24,0,0,,,10715.36,0
3585020,20:42:50,20:42:50,5283,25,0,0,,,11105.64,0
3585020,20:44:10,20:44:10,1692,26,0,0,,,11537.61,0
3585020,20:45:47,20:45:47,5254,27,0,0,,,11981.24,0
3585020,20:46:59,20:46:59,5255,28,0,0,,,12253.80,0
3585020,20:48:15,20:48:15,5256,29,0,0,,,12622.97,0
3585020,20:49:49,20:49:49,1583,30,0,0,,,13023.73,0
3585020,20:51:04,20:51:04,1479,31,0,0,,,13471.44,0
3585020,20:51:55,20:51:55,5257,32,0,0,,,13817.32,0
3585020,20:53:20,20:53:20,1687,33,0,0,,,14350.41,0
3585020,20:54:27,20:54:27,1698,34,0,0,,,14791.65,0
3585020,20:55:38,20:55:38,4901,35,0,0,,,15226.47,0
3585020,20:56:09,20:56:09,4895,36,0,0,,,15428.43,0
3585020,20:56:42,20:56:42,4898,37,0,0,,,15640.63,0
3585020,20:57:25,20:57:25,4903,38,0,0,,,15907.21,0
3585020,20:59:15,20:59:15,6525,39,0,0,,,16516.79,0
3585020,21:00:14,21:00:14,6250,40,0,0,,,16864.92,0
3585020,21:01:04,21:01:04,6252,41,0,0,,,17163.34,0
3585020,21:02:09,21:02:09,6254,42,0,0,,,17587.57,0
3585020,21:02:43,21:02:43,6255,43,0,0,,,17807.63,0
3585020,21:03:45,21:03:45,4443,44,0,0,,,18200.50,0
3585020,21:04:41,21:04:41,4702,45,0,0,,,18490.22,0
3585020,21:05:58,21:05:58,4232,46,0,0,,,18884.71,0
3585020,21:06:54,21:06:54,5550,47,0,0,,,19251.85,0
3585020,21:07:58,21:07:58,4765,48,0,0,,,19617.57,0
3585020,21:09:35,21:09:35,5210,49,0,0,,,20114.27,0
3585020,21:10:23,21:10:23,4787,50,0,0,,,20431.95,0
3585020,21:11:07,21:11:07,4776,51,0,0,,,20711.78,0
3585020,21:12:13,21:12:13,4257,52,0,0,,,21095.80,0
3585020,21:13:14,21:13:14,4255,53,0,0,,,21492.90,0
3585020,21:14:07,21:14:07,4254,54,0,0,,,21842.71,0
3585020,21:14:46,21:14:46,4252,55,0,0,,,22087.82,0
3585020,21:15:10,21:15:10,4250,56,0,0,,,22249.10,0
3585020,21:16:27,21:16:27,4274,57,0,0,,,22694.31,0
3585020,21:17:27,21:17:27,4260,58,0,0,,,23114.64,0
3585020,21:17:59,21:17:59,5228,59,0,0,,,23345.79,0
3585020,21:19:26,21:19:26,4265,60,0,0,,,23939.60,0
3585020,21:19:55,21:19:55,4270,61,0,0,,,24123.37,0
3585020,21:21:11,21:21:11,5763,62,0,0,,,24590.89,0
3585020,21:23:00,21:23:00,4370,63,1,0,,,25183.57,1
3586070,13:47:00,13:47:00,5598,1,0,0,,,0.00,1
3586070,13:47:31,13:47:31,355,2,0,0,,,149.01,0
3586070,13:48:14,13:48:14,786,3,0,0,,,344.47,0
3586070,13:50:45,13:50:45,6090,4,0,0,,,961.22,0
3586070,13:52:00,13:52:00,788,5,0,0,,,1273.98,1
3586070,13:53:24,13:53:24,753,6,0,0,,,1639.50,0
3586070,13:54:27,13:54:27,6306,7,0,0,,,1888.37,0
3586070,13:56:10,13:56:10,5350,8,0,0,,,2302.47,0
3586070,13:56:41,13:56:41,757,9,0,0,,,2424.20,0
3586070,13:58:06,13:58:06,794,10,0,0,,,2741.92,0
3586070,13:59:00,13:59:00,615,11,0,0,,,2943.41,1
3586070,13:59:37,13:59:37,370,12,0,0,,,3156.15,0
3586070,14:00:14,14:00:14,363,13,0,0,,,3357.26,0
3586070,14:00:57,14:00:57,366,14,0,0,,,3572.76,0
3586070,14:02:08,14:02:08,369,15,0,0,,,3900.93,0
3586070,14:03:06,14:03:06,371,16,0,0,,,4145.59,0
3586070,14:03:56,14:03:56,639,17,0,0,,,4429.41,0
3586070,14:05:04,14:05:04,631,18,0,0,,,4780.47,0
3586070,14:05:44,14:05:44,634,19,0,0,,,4990.09,0
3586070,14:07:05,14:07:05,5654,20,1,0,,,5440.11,0
3586070,14:07:35,14:07:35,254,21,0,0,,,5591.52,0
3586070,14:07:59,14:07:59,221,22,0,0,,,5715.86,0
3586070,14:09:00,14:09:00,252,23,0,0,,,6053.85,1
3586070,14:11:10,14:11:10,253,24,0,0,,,6470.49,0
3586070,14:12:57,14:12:57,219,25,0,0,,,6750.08,0
3586070,14:14:00,14:14:00,5656,26,1,0,,,6942.40,1
3587070,13:00:00,13:00:00,4671,1,0,0,,,0.00,1
3587070,13:01:34,13:01:34,4622,2,0,0,,,601.77,0
3587070,13:02:38,13:02:38,6387,3,0,0,,,994.78,0
3587070,13:03:44,13:03:44,4624,4,0,0,,,1452.72,0
3587070,13:04:18,13:04:18,4625,5,0,0,,,1668.71,0
3587070,13:05:48,13:05:48,6320,6,0,0,,,2249.70,0
3587070,13:08:00,13:08:00,6328,7,0,0,,,3085.98,1
3587070,13:08:39,13:08:39,1026,8,0,0,,,3395.27,0
3587070,13:09:05,13:09:05,1021,9,0,0,,,3627.21,0
3587070,13:13:45,13:13:45,1197,10,0,0,,,5908.26,0
3587070,13:14:06,13:14:06,1953,11,0,0,,,6085.76,0
3587070,13:15:00,13:15:00,1957,12,0,0,,,6503.15,1
3587070,13:16:24,13:16:24,1948,13,0,0,,,7123.25,0
3587070,13:17:36,13:17:36,1955,14,0,0,,,7617.36,0
3587070,13:18:33,13:18:33,1958,15,0,0,,,8021.76,0
3587070,13:20:00,13:20:00,1979,16,0,0,,,8603.29,1
3587070,13:20:46,13:20:46,1973,17,0,0,,,9025.81,0
3587070,13:22:07,13:22:07,1968,18,0,0,,,9618.87,0
3587070,13:22:39,13:22:39,1868,19,0,0,,,9894.48,0
3587070,13:23:32,13:23:32,1927,20,0,0,,,10292.07,0
3587070,13:25:47,13:25:47,1924,21,0,0,,,11387.20,0
3587070,13:26:11,13:26:11,6489,22,0,0,,,11531.18,0
3587070,13:27:00,13:27:00,6490,23,0,0,,,11917.83,1
3587070,13:27:36,13:27:36,6434,24,0,0,,,12303.50,0
3587070,13:30:24,13:30:24,1912,25,0,0,,,13972.16,0
3587070,13:31:10,13:31:10,1913,26,0,0,,,14403.97,0
3587070,13:32:15,13:32:15,1999,27,0,0,,,14998.56,0
3587070,13:33:19,13:33:19,1907,28,0,0,,,15558.40,0
3587070,13:33:58,13:33:58,1909,29,0,0,,,15941.49,0
3587070,13:35:25,13:35:25,1900,30,0,0,,,16661.22,0
3587070,13:36:20,13:36:20,1887,31,0,0,,,17069.80,0
3587070,13:37:50,13:37:50,1872,32,0,0,,,17695.58,0
3587070,13:39:16,13:39:16,1944,33,0,0,,,18119.90,0
3587070,13:41:00,13:41:00,1947,34,0,0,,,18781.06,1
3587070,13:43:46,13:43:46,1175,35,0,0,,,19764.30,0
3587070,13:46:51,13:46:51,1183,36,0,0,,,20761.96,0
3587070,13:48:08,13:48:08,1409,37,0,0,,,21312.85,0
3587070,13:49:23,13:49:23,1410,38,0,0,,,21890.91,0
3587070,13:50:16,13:50:16,1176,39,0,0,,,22302.57,0
3587070,13:50:47,13:50:47,1185,40,0,0,,,22542.01,0
3587070,13:51:39,13:51:39,1184,41,0,0,,,22781.36,0
3587070,13:52:48,13:52:48,1196,42,0,0,,,23008.72,0
3587070,13:54:12,13:54:12,1189,43,0,0,,,23313.14,0
3587070,13:55:25,13:55:25,1195,44,0,0,,,23577.76,0
3587070,13:57:24,13:57:24,5272,45,0,0,,,23924.71,0
3587070,13:58:03,13:58:03,1014,46,0,0,,,24081.92,0
3587070,14:02:00,14:02:00,1032,47,1,0,,,24918.30,1
3588020,09:37:00,09:37:00,5251,1,0,0,,,0.00,1
3588020,09:38:08,09:38:08,6384,2,0,0,,,604.30,0
3588020,09:38:47,09:38:47,6540,3,0,0,,,876.92,0
3588020,09:39:16,09:39:16,511,4,0,0,,,1169.13,0
3588020,09:39:41,09:39:41,456,5,0,0,,,1404.70,0
3588020,09:40:03,09:40:03,455,6,0,0,,,1598.01,0
3588020,09:40:19,09:40:19,442,7,0,0,,,1715.93,0
3588020,09:40:36,09:40:36,441,8,0,0,,,1837.49,0
3588020,09:40:50,09:40:50,453,9,0,0,,,1961.81,0
3588020,09:41:11,09:41:11,466,10,0,0,,,2116.23,0
3588020,09:41:31,09:41:31,438,11,0,0,,,2285.86,0
3588020,09:41:56,09:41:56,449,12,0,0,,,2512.98,0
3588020,09:42:53,09:42:53,433,13,0,0,,,2769.96,0
3588020,09:43:57,09:43:57,439,14,0,0,,,3100.11,0
3588020,09:44:24,09:44:24,445,15,0,0,,,3246.95,0
3588020,09:45:01,09:45:01,448,16,0,0,,,3519.04,0
3588020,09:45:42,09:45:42,461,17,0,0,,,3713.22,0
3588020,09:46:06,09:46:06,458,18,0,0,,,3866.60,0
3588020,09:46:57,09:46:57,464,19,0,0,,,4088.06,0
3588020,09:47:41,09:47:41,459,20,0,0,,,4304.88,0
3588020,09:48:36,09:48:36,435,21,0,0,,,4685.36,0
3588020,09:49:00,09:49:00,452,22,0,0,,,4820.31,1
3588020,09:49:24,09:49:24,488,23,0,0,,,4966.47,0
3588020,09:49:55,09:49:55,496,24,0,0,,,5184.67,0
3588020,09:50:29,09:50:29,507,25,0,0,,,5465.52,0
3588020,09:51:07,09:51:07,492,26,0,0,,,5658.56,0
3588020,09:52:05,09:52:05,499,27,0,0,,,6071.23,0
3588020,09:52:55,09:52:55,489,28,0,0,,,6343.38,0
3588020,09:53:21,09:53:21,505,29,0,0,,,6516.66,0
3588020,09:54:03,09:54:03,504,30,0,0,,,6763.03,0
3588020,09:55:04,09:55:04,486,31,0,0,,,7158.47,0
3588020,09:55:46,09:55:46,494,32,0,0,,,7407.83,0
3588020,09:56:12,09:56:12,487,33,0,0,,,7543.93,0
3588020,09:57:00,09:57:00,502,34,1,0,,,7808.17,1
3589070,10:10:00,10:10:00,3689,1,0,0,,,0.00,1
3589070,10:10:46,10:10:46,3267,2,0,0,,,390.49,0
3589070,10:11:19,10:11:19,3308,3,0,0,,,653.80,0
3589070,10:13:16,10:13:16,3363,4,0,0,,,1445.01,0
3589070,10:15:20,10:15:20,3794,5,0,0,,,2299.76,0
3589070,10:16:09,10:16:09,3340,6,0,0,,,2623.62,0
3589070,10:16:47,10:16:47,3343,7,0,0,,,2882.76,0
3589070,10:17:19,10:17:19,3361,8,0,0,,,3154.21,0
3589070,10:17:41,10:17:41,3326,9,0,0,,,3344.65,0
3589070,10:17:56,10:17:56,3347,10,0,0,,,3471.76,0
3589070,10:19:02,10:19:02,3341,11,0,0,,,3926.34,0
3589070,10:19:47,10:19:47,3329,12,0,0,,,4229.34,0
3589070,10:20:10,10:20:10,3353,13,0,0,,,4390.29,0
3589070,10:21:02,10:21:02,6275,14,0,0,,,4675.44,0
3589070,10:22:05,10:22:05,3359,15,0,0,,,5089.84,0
3589070,10:22:49,10:22:49,3360,16,0,0,,,5394.63,0
3589070,10:23:32,10:23:32,3357,17,0,0,,,5695.87,0
3589070,10:24:20,10:24:20,6272,18,0,0,,,5995.63,0
3589070,10:24:52,10:24:52,2684,19,0,0,,,6244.06,0
3589070,10:26:00,10:26:00,2093,20,0,0,,,6612.67,1
3589070,10:28:55,10:28:55,2041,21,0,0,,,7320.67,0
3589070,10:30:17,10:30:17,3658,22,0,0,,,7784.16,0
3589070,10:30:57,10:30:57,6187,23,0,0,,,8018.10,0
3589070,10:32:00,10:32:00,6200,24,0,0,,,8374.46,1
3589070,10:32:31,10:32:31,2486,25,0,0,,,8557.79,0
3589070,10:33:40,10:33:40,3613,26,0,0,,,8950.88,0
3589070,10:34:48,10:34:48,2099,27,0,0,,,9311.17,0
3589070,10:35:29,10:35:29,3209,28,0,0,,,9488.14,0
3589070,10:35:57,10:35:57,3243,29,0,0,,,9624.24,0
3589070,10:36:47,10:36:47,3210,30,0,0,,,9898.76,0
3589070,10:37:18,10:37:18,3212,31,0,0,,,10090.61,0
3589070,10:38:02,10:38:02,3215,32,0,0,,,10337.26,0
3589070,10:38:30,10:38:30,3217,33,0,0,,,10503.13,0
3589070,10:39:26,10:39:26,3219,34,0,0,,,10821.10,0
3589070,10:40:13,10:40:13,3221,35,0,0,,,11009.23,0
3589070,10:40:54,10:40:54,3244,36,0,0,,,11239.83,0
3589070,10:42:00,10:42:00,3222,37,0,0,,,11606.30,1
3589070,10:42:25,10:42:25,3223,38,0,0,,,11746.33,0
3589070,10:42:53,10:42:53,3226,39,0,0,,,11908.92,0
3589070,10:43:37,10:43:37,3228,40,0,0,,,12161.58,0
3589070,10:44:53,10:44:53,3230,41,0,0,,,12515.58,0
3589070,10:45:47,10:45:47,3718,42,0,0,,,12789.07,0
3589070,10:46:15,10:46:15,2203,43,0,0,,,12956.41,0
3589070,10:47:03,10:47:03,3707,44,0,0,,,13237.19,0
3589070,10:47:25,10:47:25,3484,45,0,0,,,13373.07,0
3589070,10:48:22,10:48:22,6287,46,0,0,,,13690.45,0
3589070,10:49:06,10:49:06,3483,47,0,0,,,13944.69,0
3589070,10:49:56,10:49:56,3486,48,0,0,,,14211.13,0
3589070,10:51:16,10:51:16,6517,49,0,0,,,14573.15,0
3589070,10:52:32,10:52:32,6515,50,0,0,,,14901.69,0
3589070,10:53:28,10:53:28,5876,51,0,0,,,15166.03,0
3589070,10:54:36,10:54:36,658,52,0,0,,,15436.51,0
3589070,10:55:24,10:55:24,666,53,0,0,,,15639.20,0
3589070,10:56:16,10:56:16,661,54,0,0,,,15843.42,0
3589070,10:56:48,10:56:48,663,55,0,0,,,15978.61,0
3589070,10:57:24,10:57:24,660,56,0,0,,,16146.52,0
3589070,10:59:00,10:59:00,6106,57,0,0,,,16514.07,1
3589070,11:00:02,11:00:02,673,58,0,0,,,16819.81,0
3589070,11:00:50,11:00:50,655,59,0,0,,,17126.83,0
3589070,11:01:12,11:01:12,676,60,0,0,,,17268.32,0
3589070,11:01:46,11:01:46,653,61,0,0,,,17473.17,0
3589070,11:02:17,11:02:17,675,62,0,0,,,17673.91,0
3589070,11:02:54,11:02:54,680,63,0,0,,,17891.21,0
3589070,11:03:34,11:03:34,513,64,0,0,,,18107.56,0
3589070,11:05:27,11:05:27,710,65,0,0,,,18676.16,0
3589070,11:08:00,11:08:00,689,66,0,0,,,19348.84,1
3589070,11:08:37,11:08:37,682,67,0,0,,,19543.18,0
3589070,11:09:11,11:09:11,684,68,0,0,,,19730.61,0
3589070,11:09:48,11:09:48,687,69,0,0,,,19932.89,0
3589070,11:10:22,11:10:22,686,70,0,0,,,20101.91,0
3589070,11:11:13,11:11:13,247,71,0,0,,,20388.31,0
3589070,11:11:53,11:11:53,244,72,0,0,,,20576.51,0
3589070,11:12:30,11:12:30,242,73,0,0,,,20767.92,0
3589070,11:13:18,11:13:18,238,74,0,0,,,20995.19,0
3589070,11:13:55,11:13:55,240,75,0,0,,,21199.94,0
3589070,11:15:00,11:15:00,230,76,0,0,,,21514.05,1
3589070,11:15:37,11:15:37,232,77,0,0,,,21703.49,0
3589070,11:17:00,11:17:00,5654,78,1,0,,,22128.81,1
3590020,08:27:00,08:27:00,6332,1,0,0,,,0.00,1
3590020,08:28:29,08:28:29,5250,2,0,0,,,614.56,0
3590020,08:29:08,08:29:08,4339,3,0,0,,,869.30,0
3590020,08:29:45,08:29:45,4346,4,0,0,,,1141.56,0
3590020,08:30:03,08:30:03,4344,5,0,0,,,1274.57,0
3590020,08:30:51,08:30:51,4343,6,0,0,,,1549.60,0
3590020,08:31:30,08:31:30,4341,7,0,0,,,1817.89,0
3590020,08:33:07,08:33:07,5797,8,0,0,,,2434.16,0
3590020,08:33:39,08:33:39,5860,9,0,0,,,2666.22,0
3590020,08:35:11,08:35:11,4284,10,0,0,,,3300.32,0
3590020,08:35:32,08:35:32,4286,11,0,0,,,3435.68,0
3590020,08:35:58,08:35:58,4289,12,0,0,,,3623.84,0
3590020,08:36:22,08:36:22,4282,13,0,0,,,3778.74,0
3590020,08:37:38,08:37:38,4315,14,0,0,,,4265.11,0
3590020,08:38:17,08:38:17,4317,15,0,0,,,4549.66,0
3590020,08:39:54,08:39:54,4367,16,0,0,,,5127.37,0
3590020,08:42:18,08:42:18,4233,17,0,0,,,5898.43,0
3590020,08:42:51,08:42:51,4241,18,0,0,,,6062.38,0
3590020,08:43:33,08:43:33,4243,19,0,0,,,6306.46,0
3590020,08:44:06,08:44:06,4235,20,0,0,,,6483.26,0
3590020,08:44:49,08:44:49,4237,21,0,0,,,6727.20,0
3590020,08:47:37,08:47:37,4457,22,0,0,,,7503.41,0
3590020,08:48:55,08:48:55,4458,23,0,0,,,7921.30,0
3590020,08:50:56,08:50:56,4359,24,0,0,,,8559.34,0
3590020,08:52:11,08:52:11,4354,25,0,0,,,9003.80,0
3590020,08:54:00,08:54:00,5302,26,0,0,,,9651.98,1
3590020,08:54:50,08:54:50,4352,27,0,0,,,9992.41,0
3590020,08:55:12,08:55:12,4356,28,0,0,,,10139.05,0
3590020,08:56:03,08:56:03,4351,29,0,0,,,10413.37,0
3590020,08:56:51,08:56:51,4377,30,0,0,,,10767.30,0
3590020,08:57:25,08:57:25,4379,31,0,0,,,11034.00,0
3590020,08:57:51,08:57:51,4381,32,0,0,,,11224.14,0
3590020,08:58:16,08:58:16,4420,33,0,0,,,11404.23,0
3590020,08:59:02,08:59:02,4421,34,0,0,,,11768.67,0
3590020,08:59:33,08:59:33,4363,35,0,0,,,11999.63,0
3590020,09:00:00,09:00:00,4366,36,0,0,,,12197.81,1
3590020,09:00:23,09:00:23,4295,37,0,0,,,12404.71,0
3590020,09:00:53,09:00:53,4301,38,0,0,,,12680.20,0
3590020,09:03:20,09:03:20,5803,39,0,0,,,13653.83,0
3590020,09:04:00,09:04:00,6061,40,0,0,,,14008.35,1
3590020,09:04:39,09:04:39,4336,41,0,0,,,14315.62,0
3590020,09:05:07,09:05:07,4331,42,0,0,,,14553.45,0
3590020,09:05:57,09:05:57,5819,43,0,0,,,14941.78,0
3590020,09:06:53,09:06:53,5818,44,0,0,,,15404.09,0
3590020,09:07:37,09:07:37,5816,45,0,0,,,15762.87,0
3590020,09:08:38,09:08:38,4881,46,0,0,,,16204.93,0
3590020,09:08:57,09:08:57,4886,47,0,0,,,16341.01,0
3590020,09:10:52,09:10:52,6224,48,0,0,,,16888.14,0
3590020,09:12:51,09:12:51,6223,49,0,0,,,17507.44,0
3590020,09:13:21,09:13:21,4882,50,0,0,,,17685.88,0
3590020,09:14:56,09:14:56,6221,51,0,0,,,18235.11,0
3590020,09:15:53,09:15:53,4884,52,0,0,,,18561.00,0
3590020,09:16:52,09:16:52,1850,53,0,0,,,18897.79,0
3590020,09:19:11,09:19:11,1446,54,0,0,,,19644.19,0
3590020,09:19:47,09:19:47,1439,55,0,0,,,19850.04,0
3590020,09:20:14,09:20:14,1443,56,0,0,,,19990.88,0
3590020,09:22:00,09:22:00,1594,57,1,0,,,20482.66,1
3591070,07:20:00,07:20:00,5654,1,0,0,,,0.00,1
3591070,07:20:32,07:20:32,254,2,0,0,,,151.41,0
3591070,07:20:57,07:20:57,221,3,0,0,,,275.75,0
3591070,07:22:35,07:22:35,219,4,0,0,,,677.16,0
3591070,07:24:20,07:24:20,233,5,0,0,,,1211.89,0
3591070,07:25:00,07:25:00,229,6,0,0,,,1394.09,1
3591070,07:25:34,07:25:34,6266,7,0,0,,,1712.77,0
3591070,07:25:54,07:25:54,237,8,0,0,,,1915.80,0
3591070,07:26:17,07:26:17,241,9,0,0,,,2144.35,0
3591070,07:26:39,07:26:39,245,10,0,0,,,2355.05,0
3591070,07:26:59,07:26:59,246,11,0,0,,,2533.96,0
3591070,07:27:13,07:27:13,239,12,0,0,,,2691.59,0
3591070,07:27:31,07:27:31,243,13,0,0,,,2862.26,0
3591070,07:27:49,07:27:49,248,14,0,0,,,3048.15,0
3591070,07:28:04,07:28:04,685,15,0,0,,,3192.10,0
3591070,07:28:29,07:28:29,683,16,0,0,,,3439.26,0
3591070,07:29:00,07:29:00,688,17,0,0,,,3676.87,1
3591070,07:30:37,07:30:37,711,18,0,0,,,4208.70,0
3591070,07:31:19,07:31:19,712,19,0,0,,,4477.39,0
3591070,07:32:07,07:32:07,514,20,0,0,,,4814.18,0
3591070,07:32:41,07:32:41,681,21,0,0,,,5019.07,0
3591070,07:33:09,07:33:09,674,22,0,0,,,5205.67,0
3591070,07:33:34,07:33:34,652,23,0,0,,,5406.36,0
3591070,07:34:02,07:34:02,677,24,0,0,,,5651.27,0
3591070,07:34:27,07:34:27,656,25,0,0,,,5851.20,0
3591070,07:35:02,07:35:02,672,26,0,0,,,6101.45,0
3591070,07:35:55,07:35:55,649,27,0,0,,,6432.37,0
3591070,07:36:19,07:36:19,664,28,0,0,,,6577.09,0
3591070,07:36:54,07:36:54,659,29,0,0,,,6770.78,0
3591070,07:37:46,07:37:46,662,30,0,0,,,7074.74,0
3591070,07:38:25,07:38:25,667,31,0,0,,,7281.50,0
3591070,07:38:54,07:38:54,657,32,0,0,,,7424.04,0
3591070,07:40:18,07:40:18,5877,33,0,0,,,7809.87,0
3591070,07:41:06,07:41:06,6516,34,0,0,,,8059.45,0
3591070,07:42:08,07:42:08,6518,35,0,0,,,8383.06,0
3591070,07:42:56,07:42:56,3487,36,0,0,,,8665.61,0
3591070,07:43:41,07:43:41,3482,37,0,0,,,8997.61,0
3591070,07:44:16,07:44:16,6286,38,0,0,,,9277.72,0
3591070,07:44:46,07:44:46,3485,39,0,0,,,9511.88,0
3591070,07:45:16,07:45:16,2205,40,0,0,,,9737.53,0
3591070,07:45:39,07:45:39,2204,41,0,0,,,9935.77,0
3591070,07:46:16,07:46:16,3231,42,0,0,,,10217.48,0
3591070,07:46:50,07:46:50,3229,43,0,0,,,10466.79,0
3591070,07:47:43,07:47:43,3227,44,0,0,,,10797.62,0
3591070,07:48:11,07:48:11,3225,45,0,0,,,11034.98,0
3591070,07:48:27,07:48:27,3224,46,0,0,,,11161.77,0
3591070,07:49:00,07:49:00,3614,47,0,0,,,11412.22,1
3591070,07:49:40,07:49:40,3245,48,0,0,,,11703.15,0
3591070,07:50:15,07:50:15,3220,49,0,0,,,11921.62,0
3591070,07:50:55,07:50:55,6510,50,0,0,,,12123.13,0
3591070,07:51:35,07:51:35,3216,51,0,0,,,12412.40,0
3591070,07:52:08,07:52:08,3214,52,0,0,,,12629.69,0
3591070,07:52:34,07:52:34,3213,53,0,0,,,12805.14,0
3591070,07:53:12,07:53:12,3211,54,0,0,,,13056.49,0
3591070,07:54:06,07:54:06,3242,55,0,0,,,13389.99,0
3591070,07:55:08,07:55:08,2098,56,0,0,,,13694.33,0
3591070,07:56:07,07:56:07,3679,57,0,0,,,14065.62,0
3591070,07:57:03,07:57:03,5224,58,0,0,,,14461.26,0
3591070,07:58:00,07:58:00,6096,59,0,0,,,14782.48,1
3591070,07:58:53,07:58:53,2034,60,0,0,,,15136.00,0
3591070,07:59:27,07:59:27,3659,61,0,0,,,15387.70,0
3591070,07:59:53,07:59:53,6095,62,0,0,,,15593.55,0
3591070,08:03:00,08:03:00,2092,63,0,0,,,16559.47,1
3591070,08:03:37,08:03:37,3024,64,0,0,,,16790.19,0
3591070,08:04:05,08:04:05,2679,65,0,0,,,16995.73,0
3591070,08:04:35,08:04:35,3333,66,0,0,,,17183.16,0
3591070,08:05:10,08:05:10,3358,67,0,0,,,17400.49,0
3591070,08:05:45,08:05:45,3349,68,0,0,,,17641.17,0
3591070,08:06:56,08:06:56,6273,69,0,0,,,18080.47,0
3591070,08:08:01,08:08:01,6274,70,0,0,,,18473.20,0
3591070,08:08:55,08:08:55,3354,71,0,0,,,18776.88,0
3591070,08:09:28,08:09:28,3350,72,0,0,,,19058.97,0
3591070,08:09:43,08:09:43,3339,73,0,0,,,19210.64,0
3591070,08:10:01,08:10:01,3346,74,0,0,,,19350.12,0
3591070,08:10:32,08:10:32,3344,75,0,0,,,19661.23,0
3591070,08:10:57,08:10:57,3345,76,0,0,,,19928.60,0
3591070,08:11:29,08:11:29,3342,77,0,0,,,20264.57,0
3591070,08:11:59,08:11:59,3332,78,0,0,,,20507.77,0
3591070,08:12:25,08:12:25,3348,79,0,0,,,20730.71,0
3591070,08:12:50,08:12:50,3351,80,0,0,,,20937.32,0
3591070,08:14:12,08:14:12,3362,81,0,0,,,21688.78,0
3591070,08:15:45,08:15:45,3309,82,0,0,,,22505.77,0
3591070,08:16:00,08:16:00,3689,83,1,0,,,22666.21,1
3592070,06:20:00,06:20:00,6172,1,0,0,,,0.00,1
3592070,06:21:34,06:21:34,6174,2,0,0,,,558.09,0
3592070,06:22:25,06:22:25,6176,3,0,0,,,858.85,0
3592070,06:23:22,06:23:22,6177,4,0,0,,,1232.28,0
3592070,06:24:00,06:24:00,6170,5,0,0,,,1464.27,0
3592070,06:27:11,06:27:11,6167,6,0,0,,,2345.45,0
3592070,06:28:31,06:28:31,6165,7,0,0,,,2838.42,0
3592070,06:29:48,06:29:48,6163,8,0,0,,,3327.76,0
3592070,06:31:08,06:31:08,6161,9,0,0,,,3761.31,0
3592070,06:33:20,06:33:20,6159,10,0,0,,,4534.07,0
3592070,06:34:48,06:34:48,6157,11,0,0,,,5100.82,0
3592070,06:36:05,06:36:05,6155,12,0,0,,,5577.35,0
3592070,06:37:00,06:37:00,6180,13,0,0,,,5940.17,0
3592070,06:38:00,06:38:00,6182,14,0,0,,,6289.83,1
3592070,06:39:14,06:39:14,6184,15,0,0,,,6717.21,0
3592070,06:40:59,06:40:59,6153,16,0,0,,,7344.05,0
3592070,06:42:13,06:42:13,6151,17,0,0,,,7767.60,0
3592070,06:43:22,06:43:22,6186,18,0,0,,,8106.14,0
3592070,06:45:00,06:45:00,6149,19,0,0,,,8636.09,1
3592070,06:46:19,06:46:19,6147,20,0,0,,,9099.18,0
3592070,06:47:38,06:47:38,6145,21,0,0,,,9563.46,0
3592070,06:48:31,06:48:31,6143,22,0,0,,,9884.87,0
3592070,06:49:29,06:49:29,6141,23,0,0,,,10267.53,0
3592070,06:50:45,06:50:45,6139,24,0,0,,,10771.53,0
3592070,06:51:59,06:51:59,6137,25,0,0,,,11266.01,0
3592070,06:52:54,06:52:54,6135,26,0,0,,,11646.83,0
3592070,06:53:59,06:53:59,6133,27,0,0,,,12075.41,0
3592070,06:54:51,06:54:51,6131,28,0,0,,,12414.50,0
3592070,06:55:47,06:55:47,6129,29,0,0,,,12764.59,0
3592070,06:57:30,06:57:30,6127,30,0,0,,,13413.25,0
3592070,06:58:46,06:58:46,6125,31,0,0,,,13871.17,0
3592070,07:00:02,07:00:02,6123,32,0,0,,,14336.73,0
3592070,07:01:45,07:01:45,6121,33,0,0,,,14777.04,0
3592070,07:04:00,07:04:00,6164,34,1,0,,,15437.65,1
3593010,02:14:00,02:14:00,2844,1,0,0,,,0.00,1
3593010,02:15:00,02:15:00,6468,2,0,0,,,516.69,0
3593010,02:15:46,02:15:46,2817,3,0,0,,,934.24,0
3593010,02:17:00,02:17:00,193,4,0,0,,,1494.43,1
3593010,02:17:25,02:17:25,17,5,0,0,,,1647.81,0
3593010,02:19:00,02:19:00,141,6,0,0,,,2203.24,0
3593010,02:19:56,02:19:56,147,7,0,0,,,2530.22,0
3593010,02:20:21,02:20:21,5318,8,0,0,,,2725.42,0
3593010,02:20:53,02:20:53,5315,9,0,0,,,3015.91,0
3593010,02:21:21,02:21:21,153,10,0,0,,,3261.05,0
3593010,02:21:55,02:21:55,143,11,0,0,,,3549.53,0
3593010,02:22:46,02:22:46,144,12,0,0,,,3977.57,0
3593010,02:23:33,02:23:33,150,13,0,0,,,4352.28,0
3593010,02:23:58,02:23:58,5319,14,0,0,,,4573.13,0
3593010,02:24:26,02:24:26,140,15,0,0,,,4800.98,0
3593010,02:25:07,02:25:07,5321,16,0,0,,,5151.61,0
3593010,02:25:43,02:25:43,136,17,0,0,,,5481.53,0
3593010,02:26:28,02:26:28,188,18,0,0,,,5885.01,0
3593010,02:26:53,02:26:53,168,19,0,0,,,6095.14,0
3593010,02:27:21,02:27:21,5322,20,0,0,,,6335.46,0
3593010,02:28:00,02:28:00,203,21,0,0,,,6623.25,1
3593010,02:28:36,02:28:36,211,22,0,0,,,6955.38,0
3593010,02:32:19,02:32:19,2306,23,0,0,,,8866.05,0
3593010,02:32:50,02:32:50,2305,24,0,0,,,9155.01,0
3593010,02:33:17,02:33:17,6036,25,0,0,,,9391.01,0
3593010,02:34:00,02:40:00,6200,26,0,0,,,9761.38,1
3593010,02:40:19,02:40:19,2486,27,0,0,,,9944.71,0
3593010,02:40:55,02:40:55,2489,28,0,0,,,10296.21,0
3593010,02:41:31,02:41:31,2507,29,0,0,,,10604.21,0
3593010,02:42:00,02:42:00,2490,30,0,0,,,10882.39,0
3593010,02:42:17,02:42:17,2491,31,0,0,,,11055.00,0
3593010,02:42:32,02:42:32,2492,32,0,0,,,11188.59,0
3593010,02:43:03,02:43:03,5326,33,0,0,,,11478.51,0
3593010,02:43:26,02:43:26,2509,34,0,0,,,11713.87,0
3593010,02:44:06,02:44:06,5327,35,0,0,,,12065.67,0
3593010,02:44:25,02:44:25,3701,36,0,0,,,12236.20,0
3593010,02:45:00,02:45:00,2496,37,0,0,,,12537.37,1
3593010,02:46:00,02:46:00,5231,38,0,0,,,13052.58,0
3593010,02:46:47,02:46:47,5328,39,0,0,,,13453.78,0
3593010,02:47:20,02:47:20,2542,40,0,0,,,13708.13,0
3593010,02:48:02,02:48:02,2548,41,0,0,,,14061.18,0
3593010,02:48:39,02:48:39,2547,42,0,0,,,14370.74,0
3593010,02:49:00,02:49:00,2551,43,0,0,,,14568.17,1
3593010,02:49:30,02:49:30,2544,44,0,0,,,14846.79,0
3593010,02:50:11,02:50:11,5329,45,0,0,,,15185.68,0
3593010,02:50:30,02:50:30,5330,46,0,0,,,15360.77,0
3593010,02:51:00,02:51:00,396,47,0,0,,,15647.71,0
3593010,02:51:38,02:51:38,384,48,0,0,,,15996.94,0
3593010,02:51:56,02:51:56,391,49,0,0,,,16168.86,0
3593010,02:52:34,02:52:34,387,50,0,0,,,16528.36,0
3593010,02:53:01,02:53:01,390,51,0,0,,,16768.91,0
3593010,02:53:32,02:53:32,388,52,0,0,,,17059.69,0
3593010,02:54:29,02:54:29,6521,53,0,0,,,17577.24,0
3593010,02:54:58,02:54:58,5597,54,0,0,,,17819.99,0
3593010,02:55:24,02:55:24,355,55,0,0,,,17998.61,0
3593010,02:55:54,02:55:54,786,56,0,0,,,18194.07,0
3593010,02:57:55,02:57:55,6402,57,0,0,,,18708.90,0
3593010,03:00:00,03:00:00,649,58,1,0,,,19387.49,1
3594010,06:35:00,06:35:00,473,1,0,0,,,0.00,1
3594010,06:36:07,06:36:07,481,2,0,0,,,382.87,0
3594010,06:36:51,06:36:51,476,3,0,0,,,648.93,0
3594010,06:37:27,06:37:27,482,4,0,0,,,856.10,0
3594010,06:37:50,06:37:50,477,5,0,0,,,965.12,0
3594010,06:38:43,06:38:43,479,6,0,0,,,1272.03,0
3594010,06:39:30,06:39:30,523,7,0,0,,,1557.45,0
3594010,06:39:57,06:39:57,519,8,0,0,,,1718.35,0
3594010,06:40:23,06:40:23,520,9,0,0,,,1932.99,0
3594010,06:41:02,06:41:02,518,10,0,0,,,2258.88,0
3594010,06:41:38,06:41:38,6318,11,0,0,,,2513.64,0
3594010,06:42:19,06:42:19,535,12,0,0,,,2768.47,0
3594010,06:42:42,06:42:42,551,13,0,0,,,2965.35,0
3594010,06:43:04,06:43:04,559,14,0,0,,,3166.30,0
3594010,06:43:30,06:43:30,538,15,0,0,,,3375.69,0
3594010,06:43:55,06:43:55,560,16,0,0,,,3578.19,0
3594010,06:44:27,06:44:27,545,17,0,0,,,3844.83,0
3594010,06:45:00,06:45:00,557,18,0,0,,,4095.26,1
3594010,06:45:40,06:45:40,530,19,0,0,,,4405.53,0
3594010,06:46:02,06:46:02,534,20,0,0,,,4597.63,0
3594010,06:46:25,06:46:25,540,21,0,0,,,4801.19,0
3594010,06:46:51,06:46:51,544,22,0,0,,,5007.86,0
3594010,06:47:17,06:47:17,547,23,0,0,,,5212.58,0
3594010,06:47:36,06:47:36,542,24,0,0,,,5373.99,0
3594010,06:48:04,06:48:04,556,25,0,0,,,5612.44,0
3594010,06:48:25,06:48:25,553,26,0,0,,,5784.37,0
3594010,06:48:53,06:48:53,531,27,0,0,,,5991.29,0
3594010,06:49:16,06:49:16,6519,28,0,0,,,6232.23,0
3594010,06:49:34,06:49:34,285,29,0,0,,,6397.00,0
3594010,06:50:01,06:50:01,280,30,0,0,,,6671.64,0
3594010,06:50:47,06:50:47,3234,31,0,0,,,6989.35,0
3594010,06:51:06,06:51:06,3233,32,0,0,,,7192.83,0
3594010,06:51:21,06:51:21,3238,33,0,0,,,7356.30,0
3594010,06:51:32,06:51:32,3236,34,0,0,,,7481.31,0
3594010,06:51:55,06:51:55,3718,35,0,0,,,7726.41,0
3594010,06:52:10,06:52:10,2203,36,0,0,,,7893.75,0
3594010,06:52:35,06:52:35,2206,37,0,0,,,8178.76,0
3594010,06:52:53,06:52:53,2207,38,0,0,,,8364.76,0
3594010,06:53:30,06:53:30,2197,39,0,0,,,8731.77,0
3594010,06:53:55,06:53:55,2199,40,0,0,,,8974.56,0
3594010,06:54:25,06:54:25,2193,41,0,0,,,9248.55,0
3594010,06:55:00,06:55:00,2191,42,0,0,,,9614.83,1
3594010,06:55:59,06:55:59,6108,43,0,0,,,9857.78,0
3594010,06:56:47,06:56:47,3380,44,0,0,,,10086.15,0
3594010,06:57:40,06:57:40,3375,45,0,0,,,10335.56,0
3594010,06:58:11,06:58:11,3373,46,0,0,,,10493.72,0
3594010,06:58:56,06:58:56,3376,47,0,0,,,10737.20,0
3594010,06:59:26,06:59:26,3368,48,0,0,,,10967.92,0
3594010,06:59:45,06:59:45,2847,49,0,0,,,11109.97,0
3594010,07:00:13,07:00:13,2846,50,0,0,,,11314.45,0
3594010,07:00:37,07:00:37,3075,51,0,0,,,11515.74,0
3594010,07:00:59,07:00:59,3775,52,0,0,,,11676.60,0
3594010,07:02:00,07:02:00,3773,53,0,0,,,12075.32,0
3594010,07:02:15,07:02:15,3745,54,0,0,,,12191.06,0
3594010,07:02:43,07:02:43,2867,55,0,0,,,12423.44,0
3594010,07:03:13,07:03:13,2880,56,0,0,,,12679.01,0
3594010,07:03:59,07:03:59,2863,57,0,0,,,13024.65,0
3594010,07:04:27,07:04:27,2875,58,0,0,,,13265.34,0
3594010,07:04:53,07:04:53,2869,59,0,0,,,13443.86,0
3594010,07:05:51,07:05:51,2864,60,0,0,,,13752.63,0
3594010,07:06:48,07:06:48,2874,61,0,0,,,14158.22,0
3594010,07:07:37,07:07:37,2871,62,0,0,,,14471.12,0
3594010,07:09:01,07:09:01,6511,63,0,0,,,14832.84,0
3594010,07:09:23,07:09:23,3685,64,0,0,,,14978.06,0
3594010,07:10:11,07:10:11,2511,65,0,0,,,15229.76,0
3594010,07:11:11,07:11:11,2487,66,0,0,,,15636.96,0
3594010,07:11:41,07:11:41,5224,67,0,0,,,15838.98,0
3594010,07:13:00,07:13:00,2475,68,0,0,,,16300.73,1
3594010,07:13:33,07:13:33,5338,69,0,0,,,16482.98,0
3594010,07:14:21,07:14:21,2500,70,0,0,,,16727.62,0
3594010,07:15:22,07:15:22,2494,71,0,0,,,17018.73,0
3594010,07:16:06,07:16:06,2737,72,0,0,,,17249.18,0
3594010,07:16:27,07:16:27,2739,73,0,0,,,17351.90,0
3594010,07:17:52,07:17:52,3714,74,0,0,,,17804.63,0
3594010,07:18:19,07:18:19,2988,75,0,0,,,17949.79,0
3594010,07:19:00,07:19:00,3700,76,1,0,,,18147.44,1
3596010,08:11:00,08:11:00,5259,1,0,0,,,0.00,1
3596010,08:11:41,08:11:41,1530,2,0,0,,,530.30,0
3596010,08:12:18,08:12:18,1531,3,0,0,,,930.30,0
3596010,08:12:43,08:12:43,1533,4,0,0,,,1218.90,0
3596010,08:13:05,08:13:05,1805,5,0,0,,,1494.24,0
3596010,08:14:00,08:14:00,1799,6,0,0,,,2242.99,1
3596010,08:14:26,08:14:26,1807,7,0,0,,,2451.37,0
3596010,08:16:44,08:16:44,1810,8,0,0,,,3500.11,0
3596010,08:20:03,08:20:03,1801,9,0,0,,,4884.03,0
3596010,08:21:04,08:21:04,1718,10,0,0,,,5312.17,0
3596010,08:22:00,08:22:00,1721,11,0,0,,,5716.72,1
3596010,08:22:20,08:22:20,1717,12,0,0,,,5884.50,0
3596010,08:22:45,08:22:45,1666,13,0,0,,,6089.44,0
3596010,08:23:06,08:23:06,1661,14,0,0,,,6269.91,0
3596010,08:23:28,08:23:28,1663,15,0,0,,,6456.54,0
3596010,08:23:57,08:23:57,1668,16,0,0,,,6672.97,0
3596010,08:25:26,08:25:26,1490,17,0,0,,,7431.52,0
3596010,08:26:22,08:26:22,1489,18,0,0,,,7899.10,0
3596010,08:26:55,08:26:55,1480,19,0,0,,,8199.24,0
3596010,08:27:31,08:27:31,1482,20,0,0,,,8518.63,0
3596010,08:28:04,08:28:04,1487,21,0,0,,,8821.67,0
3596010,08:28:20,08:28:20,1483,22,0,0,,,8970.71,0
3596010,08:29:22,08:29:22,1539,23,0,0,,,9470.05,0
3596010,08:30:16,08:30:16,1543,24,0,0,,,9915.54,0
3596010,08:31:04,08:31:04,1506,25,0,0,,,10357.97,0
3596010,08:32:02,08:32:02,1509,26,0,0,,,10898.22,0
3596010,08:32:20,08:32:20,1499,27,0,0,,,11077.01,0
3596010,08:32:49,08:32:49,1503,28,0,0,,,11300.56,0
3596010,08:33:57,08:33:57,1551,29,0,0,,,11866.68,0
3596010,08:34:12,08:34:12,1658,30,0,0,,,12027.32,0
3596010,08:34:46,08:34:46,1659,31,0,0,,,12417.73,0
3596010,08:35:38,08:35:38,1515,32,0,0,,,12981.13,0
3596010,08:36:06,08:36:06,1517,33,0,0,,,13299.23,0
3596010,08:36:27,08:36:27,1518,34,0,0,,,13560.69,0
3596010,08:37:05,08:37:05,1457,35,0,0,,,13976.82,0
3596010,08:38:26,08:38:26,1646,36,0,0,,,14900.38,0
3596010,08:38:38,08:38:38,1645,37,0,0,,,15059.04,0
3596010,08:39:43,08:39:43,1795,38,0,0,,,15784.62,0
3596010,08:40:10,08:40:10,1781,39,0,0,,,16108.73,0
3596010,08:40:21,08:40:21,1845,40,0,0,,,16237.13,0
3596010,08:41:00,08:41:00,1789,41,0,0,,,16684.41,1
3596010,08:43:18,08:43:18,1785,42,0,0,,,17302.77,0
3596010,08:46:55,08:46:55,1794,43,0,0,,,18365.07,0
3596010,08:47:50,08:47:50,1787,44,0,0,,,18667.71,0
3596010,08:49:27,08:49:27,1798,45,0,0,,,19133.81,0
3596010,08:50:05,08:50:05,1784,46,0,0,,,19314.58,0
3596010,08:51:00,08:51:00,1792,47,0,0,,,19584.16,0
3596010,08:51:52,08:51:52,5605,48,0,0,,,19861.29,0
3596010,08:54:00,08:54:00,1754,49,1,0,,,20517.85,1
3597010,10:10:00,10:10:00,6172,1,0,0,,,0.00,1
3597010,10:11:55,10:11:55,6174,2,0,0,,,558.09,0
3597010,10:12:58,10:12:58,6176,3,0,0,,,858.85,0
3597010,10:14:07,10:14:07,6177,4,0,0,,,1232.28,0
3597010,10:14:53,10:14:53,6170,5,0,0,,,1464.27,0
3597010,10:18:47,10:18:47,6167,6,0,0,,,2345.45,0
3597010,10:20:25,10:20:25,6165,7,0,0,,,2838.42,0
3597010,10:21:59,10:21:59,6163,8,0,0,,,3327.76,0
3597010,10:23:37,10:23:37,6161,9,0,0,,,3761.31,0
3597010,10:26:17,10:26:17,6159,10,0,0,,,4534.07,0
3597010,10:28:06,10:28:06,6157,11,0,0,,,5100.82,0
3597010,10:29:40,10:29:40,6155,12,0,0,,,5577.35,0
3597010,10:30:46,10:30:46,6180,13,0,0,,,5940.17,0
3597010,10:32:00,10:32:00,6182,14,0,0,,,6289.83,1
3597010,10:33:36,10:33:36,6184,15,0,0,,,6717.21,0
3597010,10:35:50,10:35:50,6153,16,0,0,,,7344.05,0
3597010,10:37:26,10:37:26,6151,17,0,0,,,7767.60,0
3597010,10:38:54,10:38:54,6186,18,0,0,,,8106.14,0
3597010,10:41:00,10:41:00,6149,19,0,0,,,8636.09,1
3597010,10:42:44,10:42:44,6147,20,0,0,,,9099.18,0
3597010,10:44:28,10:44:28,6145,21,0,0,,,9563.46,0
3597010,10:45:37,10:45:37,6143,22,0,0,,,9884.87,0
3597010,10:46:54,10:46:54,6141,23,0,0,,,10267.53,0
3597010,10:48:35,10:48:35,6139,24,0,0,,,10771.53,0
3597010,10:50:11,10:50:11,6137,25,0,0,,,11266.01,0
3597010,10:51:24,10:51:24,6135,26,0,0,,,11646.83,0
3597010,10:52:49,10:52:49,6133,27,0,0,,,12075.41,0
3597010,10:53:58,10:53:58,6131,28,0,0,,,12414.50,0
3597010,10:55:12,10:55:12,6129,29,0,0,,,12764.59,0
3597010,10:57:27,10:57:27,6127,30,0,0,,,13413.25,0
3597010,10:59:07,10:59:07,6125,31,0,0,,,13871.17,0
3597010,11:00:47,11:00:47,6123,32,0,0,,,14336.73,0
3597010,11:03:02,11:03:02,6121,33,0,0,,,14777.04,0
3597010,11:06:00,11:06:00,6164,34,1,0,,,15437.65,1
3598020,05:47:00,05:47:00,740,1,0,0,,,0.00,1
3598020,05:47:22,05:47:22,742,2,0,0,,,100.57,0
3598020,05:48:08,05:48:08,743,3,0,0,,,303.15,0
3598020,05:49:10,05:49:10,746,4,0,0,,,600.20,0
3598020,05:50:00,05:50:00,643,5,0,0,,,814.39,1
3598020,05:51:15,05:51:15,5361,6,0,0,,,1237.99,0
3598020,05:52:00,05:52:00,747,7,0,0,,,1510.34,0
3598020,05:52:39,05:52:39,758,8,0,0,,,1738.59,0
3598020,05:53:09,05:53:09,5347,9,0,0,,,1907.87,0
3598020,05:54:12,05:54:12,750,10,0,0,,,2314.70,0
3598020,05:54:48,05:54:48,754,11,0,0,,,2513.22,0
3598020,05:55:51,05:55:51,760,12,0,0,,,2877.74,0
3598020,05:56:54,05:56:54,649,13,0,0,,,3172.75,0
3598020,05:57:18,05:57:18,664,14,0,0,,,3317.47,0
3598020,05:57:57,05:57:57,5747,15,0,0,,,3539.04,0
3598020,05:58:52,05:58:52,5351,16,0,0,,,3890.11,0
3598020,05:59:26,05:59:26,5358,17,0,0,,,4102.41,0
3598020,06:00:00,06:00:00,5348,18,0,0,,,4300.65,1
3598020,06:00:43,06:00:43,408,19,0,0,,,4657.25,0
3598020,06:01:06,06:01:06,389,20,0,0,,,4843.25,0
3598020,06:01:55,06:01:55,5349,21,0,0,,,5220.24,0
3598020,06:02:16,06:02:16,386,22,0,0,,,5384.25,0
3598020,06:03:06,06:03:06,392,23,0,0,,,5753.72,0
3598020,06:03:32,06:03:32,385,24,0,0,,,5951.74,0
3598020,06:04:18,06:04:18,395,25,0,0,,,6302.00,0
3598020,06:04:55,06:04:55,5331,26,0,0,,,6613.47,0
3598020,06:05:30,06:05:30,2545,27,0,0,,,6855.82,0
3598020,06:05:53,06:05:53,2543,28,0,0,,,7033.20,0
3598020,06:06:16,06:06:16,2550,29,0,0,,,7199.09,0
3598020,06:06:27,06:06:27,6263,30,0,0,,,7271.64,0
3598020,06:08:00,06:08:00,2551,31,1,0,,,7915.03,1
3599020,22:05:00,22:05:00,6093,1,0,0,,,0.00,1
3599020,22:05:43,22:05:43,4793,2,0,0,,,377.54,0
3599020,22:06:28,22:06:28,4775,3,0,0,,,746.32,0
3599020,22:07:15,22:07:15,4720,4,0,0,,,1119.43,0
3599020,22:07:39,22:07:39,4721,5,0,0,,,1331.96,0
3599020,22:08:26,22:08:26,4881,6,0,0,,,1720.30,0
3599020,22:08:44,22:08:44,4886,7,0,0,,,1856.38,0
3599020,22:09:19,22:09:19,4922,8,0,0,,,2139.21,0
3599020,22:09:51,22:09:51,4929,9,0,0,,,2405.50,0
3599020,22:10:58,22:10:58,4919,10,0,0,,,2965.42,0
3599020,22:11:23,22:11:23,4921,11,0,0,,,3176.79,0
3599020,22:11:53,22:11:53,4925,12,0,0,,,3415.90,0
3599020,22:12:37,22:12:37,4923,13,0,0,,,3795.97,0
3599020,22:14:02,22:14:02,5015,14,0,0,,,4510.69,0
3599020,22:14:34,22:14:34,4827,15,0,0,,,4786.82,0
3599020,22:15:25,22:15:25,4828,16,0,0,,,5215.42,0
3599020,22:16:00,22:16:00,4826,17,0,0,,,5509.16,1
3599020,22:16:50,22:16:50,5043,18,0,0,,,5824.91,0
3599020,22:17:26,22:17:26,4726,19,0,0,,,6087.59,0
3599020,22:17:50,22:17:50,4730,20,0,0,,,6265.67,0
3599020,22:18:19,22:18:19,4731,21,0,0,,,6493.29,0
3599020,22:18:52,22:18:52,4722,22,0,0,,,6758.16,0
3599020,22:19:52,22:19:52,4728,23,0,0,,,7154.53,0
3599020,22:20:19,22:20:19,4725,24,0,0,,,7349.86,0
3599020,22:20:55,22:20:55,5017,25,0,0,,,7631.00,0
3599020,22:22:19,22:22:19,4848,26,0,0,,,8261.82,0
3599020,22:23:00,22:23:00,1604,27,0,0,,,8589.44,1
3599020,22:24:32,22:24:32,1778,28,0,0,,,9051.44,0
3599020,22:25:38,22:25:38,1779,29,0,0,,,9424.72,0
3599020,22:26:12,22:26:12,1780,30,0,0,,,9627.39,0
3599020,22:27:35,22:27:35,1444,31,0,0,,,10078.93,0
3599020,22:28:22,22:28:22,1447,32,0,0,,,10326.51,0
3599020,22:30:44,22:30:44,1440,33,0,0,,,10965.11,0
3599020,22:31:25,22:31:25,1446,34,0,0,,,11213.97,0
3599020,22:31:59,22:31:59,1439,35,0,0,,,11419.82,0
3599020,22:32:23,22:32:23,1443,36,0,0,,,11560.66,0
3599020,22:34:00,22:34:00,1586,37,0,0,,,12037.70,1
3599020,22:35:00,22:35:00,1479,38,0,0,,,12419.54,0
3599020,22:35:33,22:35:33,1478,39,0,0,,,12646.62,0
3599020,22:36:52,22:36:52,1564,40,0,0,,,13111.38,0
3599020,22:37:23,22:37:23,1567,41,0,0,,,13299.14,0
3599020,22:38:26,22:38:26,1495,42,0,0,,,13654.29,0
3599020,22:39:21,22:39:21,1497,43,0,0,,,14006.78,0
3599020,22:40:51,22:40:51,1568,44,0,0,,,14622.45,0
3599020,22:41:24,22:41:24,4832,45,0,0,,,14829.31,0
3599020,22:42:24,22:42:24,4829,46,0,0,,,15076.68,0
3599020,22:43:27,22:43:27,4838,47,0,0,,,15469.36,0
3599020,22:44:00,22:44:00,4835,48,0,0,,,15693.15,0
3599020,22:44:36,22:44:36,4834,49,0,0,,,15927.53,0
3599020,22:45:47,22:45:47,4931,50,0,0,,,16365.95,0
3599020,22:46:23,22:46:23,4932,51,0,0,,,16590.61,0
3599020,22:47:02,22:47:02,4936,52,0,0,,,16823.82,0
3599020,22:49:00,22:49:00,4732,53,1,0,,,17522.38,1
3600010,10:00:00,10:00:00,5296,1,0,0,,,0.00,1
3600010,10:01:27,10:01:27,5248,2,0,0,,,565.93,0
3600010,10:02:38,10:02:38,2018,3,0,0,,,979.32,0
3600010,10:03:00,10:03:00,2017,4,0,0,,,1123.15,0
3600010,10:03:51,10:03:51,2007,5,0,0,,,1387.23,0
3600010,10:04:24,10:04:24,2002,6,0,0,,,1611.48,0
3600010,10:04:57,10:04:57,2005,7,0,0,,,1837.00,0
3600010,10:06:00,10:06:00,5760,8,0,0,,,2230.49,1
3600010,10:06:41,10:06:41,2012,9,0,0,,,2426.92,0
3600010,10:08:08,10:08:08,2008,10,0,0,,,2826.71,0
3600010,10:08:54,10:08:54,2014,11,0,0,,,3034.72,0
3600010,10:10:32,10:10:32,2010,12,0,0,,,3439.03,0
3600010,10:11:14,10:11:14,2355,13,0,0,,,3603.55,0
3600010,10:11:55,10:11:55,2357,14,0,0,,,3817.50,0
3600010,10:12:22,10:12:22,2354,15,0,0,,,3943.47,0
3600010,10:13:00,10:13:00,2747,16,0,0,,,4119.06,1
3600010,10:13:36,10:13:36,2748,17,0,0,,,4283.81,0
3600010,10:14:16,10:14:16,3581,18,0,0,,,4499.25,0
3600010,10:15:09,10:15:09,2525,19,0,0,,,4791.55,0
3600010,10:15:38,10:15:38,2524,20,0,0,,,4941.21,0
3600010,10:16:02,10:16:02,2353,21,0,0,,,5038.88,0
3600010,10:16:55,10:16:55,2718,22,0,0,,,5309.86,0
3600010,10:18:11,10:18:11,2716,23,0,0,,,5631.61,0
3600010,10:18:54,10:18:54,2724,24,0,0,,,5872.80,0
3600010,10:19:40,10:19:40,2717,25,0,0,,,6101.49,0
3600010,10:20:33,10:20:33,2723,26,0,0,,,6411.69,0
3600010,10:20:56,10:20:56,3694,27,0,0,,,6539.08,0
3600010,10:21:36,10:21:36,6215,28,0,0,,,6769.12,0
3600010,10:23:26,10:23:26,2939,29,0,0,,,7374.72,0
3600010,10:24:01,10:24:01,2935,30,0,0,,,7636.33,0
3600010,10:26:00,10:26:00,3402,31,0,0,,,8399.04,1
3600010,10:27:23,10:27:23,6513,32,0,0,,,8939.30,0
3600010,10:29:00,10:29:00,3450,33,0,0,,,9611.50,1
3600010,10:30:05,10:30:05,3469,34,0,0,,,9839.98,0
3600010,10:31:54,10:31:54,3451,35,0,0,,,10216.52,0
3600010,10:32:36,10:32:36,3453,36,0,0,,,10467.00,0
3600010,10:32:53,10:32:53,3444,37,0,0,,,10576.84,0
3600010,10:33:18,10:33:18,3455,38,0,0,,,10742.39,0
3600010,10:33:55,10:33:55,3458,39,0,0,,,10961.98,0
3600010,10:34:29,10:34:29,3443,40,0,0,,,11179.55,0
3600010,10:35:00,10:35:00,5344,41,0,0,,,11356.73,1
3600010,10:36:08,10:36:08,3466,42,0,0,,,11678.75,0
3600010,10:36:55,10:36:55,3446,43,0,0,,,11915.73,0
3600010,10:38:00,10:38:00,3460,44,0,0,,,12153.82,1
3600010,10:38:29,10:38:29,3459,45,0,0,,,12355.89,0
3600010,10:38:54,10:38:54,3464,46,0,0,,,12553.85,0
3600010,10:39:33,10:39:33,3462,47,0,0,,,12757.48,0
3600010,10:39:49,10:39:49,3457,48,0,0,,,12873.95,0
3600010,10:40:32,10:40:32,2982,49,0,0,,,13093.64,0
3600010,10:41:04,10:41:04,2976,50,0,0,,,13316.84,0
3600010,10:41:30,10:41:30,2980,51,0,0,,,13497.04,0
3600010,10:41:52,10:41:52,2977,52,0,0,,,13682.98,0
3600010,10:42:17,10:42:17,2984,53,0,0,,,13824.89,0
3600010,10:45:00,10:45:00,2711,54,1,0,,,14781.05,1
3601070,07:20:00,07:20:00,2844,1,0,0,,,0.00,1
3601070,07:21:20,07:21:20,6468,2,0,0,,,516.69,0
3601070,07:22:22,07:22:22,2817,3,0,0,,,934.24,0
3601070,07:24:00,07:24:00,193,4,0,0,,,1494.43,1
3601070,07:24:16,07:24:16,17,5,0,0,,,1647.81,0
3601070,07:25:20,07:25:20,141,6,0,0,,,2203.24,0
3601070,07:25:57,07:25:57,147,7,0,0,,,2530.22,0
3601070,07:26:24,07:26:24,5318,8,0,0,,,2725.42,0
3601070,07:27:00,07:27:00,5315,9,0,0,,,3015.91,0
3601070,07:27:31,07:27:31,153,10,0,0,,,3261.05,0
3601070,07:28:09,07:28:09,143,11,0,0,,,3549.53,0
3601070,07:29:07,07:29:07,144,12,0,0,,,3977.57,0
3601070,07:30:00,07:30:00,150,13,0,0,,,4352.28,0
3601070,07:30:28,07:30:28,5319,14,0,0,,,4573.13,0
3601070,07:31:00,07:31:00,140,15,0,0,,,4800.98,0
3601070,07:31:45,07:31:45,5321,16,0,0,,,5151.61,0
3601070,07:32:26,07:32:26,136,17,0,0,,,5481.53,0
3601070,07:33:16,07:33:16,188,18,0,0,,,5885.01,0
3601070,07:33:45,07:33:45,168,19,0,0,,,6095.14,0
3601070,07:34:16,07:34:16,5322,20,0,0,,,6335.46,0
3601070,07:35:00,07:35:00,203,21,0,0,,,6623.25,1
3601070,07:35:49,07:35:49,211,22,0,0,,,6955.38,0
3601070,07:40:46,07:40:46,2306,23,0,0,,,8866.05,0
3601070,07:41:27,07:41:27,2305,24,0,0,,,9155.01,0
3601070,07:42:02,07:42:02,6036,25,0,0,,,9391.01,0
3601070,07:43:00,07:43:00,6200,26,0,0,,,9761.38,1
3601070,07:43:34,07:43:34,2486,27,0,0,,,9944.71,0
3601070,07:44:39,07:44:39,2489,28,0,0,,,10296.21,0
3601070,07:45:45,07:45:45,2507,29,0,0,,,10604.21,0
3601070,07:46:36,07:46:36,2490,30,0,0,,,10882.39,0
3601070,07:47:07,07:47:07,2491,31,0,0,,,11055.00,0
3601070,07:47:35,07:47:35,2492,32,0,0,,,11188.59,0
3601070,07:48:30,07:48:30,5326,33,0,0,,,11478.51,0
3601070,07:49:11,07:49:11,2509,34,0,0,,,11713.87,0
3601070,07:50:23,07:50:23,5327,35,0,0,,,12065.67,0
3601070,07:50:58,07:50:58,3701,36,0,0,,,12236.20,0
3601070,07:52:00,07:52:00,2496,37,0,0,,,12537.37,1
3601070,07:53:16,07:53:16,5231,38,0,0,,,13052.58,0
3601070,07:54:16,07:54:16,5328,39,0,0,,,13453.78,0
3601070,07:54:58,07:54:58,2542,40,0,0,,,13708.13,0
3601070,07:55:51,07:55:51,2548,41,0,0,,,14061.18,0
3601070,07:56:38,07:56:38,2547,42,0,0,,,14370.74,0
3601070,07:57:00,07:57:00,3720,43,1,0,,,14525.63,1
3602020,14:16:00,14:16:00,5822,1,0,0,,,0.00,1
3602020,14:18:18,14:18:18,955,2,0,0,,,376.08,0
3602020,14:19:17,14:19:17,956,3,0,0,,,544.38,0
3602020,14:20:36,14:20:36,6020,4,0,0,,,751.52,0
3602020,14:23:40,14:23:40,983,5,0,0,,,1246.03,0
3602020,14:30:16,14:30:16,6472,6,0,0,,,2258.95,0
3602020,14:31:41,14:31:41,6427,7,0,0,,,2497.88,0
3602020,14:34:00,14:34:00,6446,8,0,0,,,2834.66,1
3602020,14:36:35,14:36:35,6447,9,0,0,,,3431.91,0
3602020,14:37:35,14:37:35,6448,10,0,0,,,3632.65,0
3602020,14:38:40,14:38:40,3534,11,0,0,,,3864.94,0
3602020,14:41:10,14:41:10,279,12,0,0,,,4264.58,0
3602020,14:42:15,14:42:15,284,13,0,0,,,4482.10,0
3602020,14:43:30,14:43:30,283,14,0,0,,,4711.39,0
3602020,14:45:04,14:45:04,281,15,0,0,,,5004.34,0
3602020,14:46:31,14:46:31,286,16,0,0,,,5277.28,0
3602020,14:48:40,14:48:40,658,17,0,0,,,5570.21,0
3602020,14:49:50,14:49:50,666,18,0,0,,,5772.90,0
3602020,14:51:06,14:51:06,661,19,0,0,,,5977.12,0
3602020,14:51:53,14:51:53,663,20,0,0,,,6112.31,0
3602020,14:52:45,14:52:45,660,21,0,0,,,6280.22,0
3602020,14:53:55,14:53:55,665,22,0,0,,,6487.99,0
3602020,14:55:00,14:55:00,6106,23,0,0,,,6649.34,1
3602020,14:55:55,14:55:55,673,24,0,0,,,6955.08,0
3602020,14:56:38,14:56:38,655,25,0,0,,,7262.10,0
3602020,14:56:58,14:56:58,676,26,0,0,,,7403.59,0
3602020,14:57:29,14:57:29,653,27,0,0,,,7608.44,0
3602020,14:57:56,14:57:56,675,28,0,0,,,7809.18,0
3602020,14:58:29,14:58:29,680,29,0,0,,,8026.48,0
3602020,14:59:05,14:59:05,513,30,0,0,,,8242.83,0
3602020,15:00:46,15:00:46,710,31,0,0,,,8811.43,0
3602020,15:03:00,15:03:00,733,32,0,0,,,9475.56,1
3602020,15:03:40,15:03:40,528,33,0,0,,,9889.25,0
3602020,15:03:58,15:03:58,529,34,0,0,,,10103.52,0
3602020,15:04:42,15:04:42,303,35,0,0,,,10432.75,0
3602020,15:04:54,15:04:54,305,36,0,0,,,10572.13,0
3602020,15:05:13,15:05:13,311,37,0,0,,,10723.95,0
3602020,15:05:45,15:05:45,313,38,0,0,,,11042.69,0
3602020,15:06:10,15:06:10,308,39,0,0,,,11267.29,0
3602020,15:06:50,15:06:50,309,40,0,0,,,11565.88,0
3602020,15:07:02,15:07:02,302,41,0,0,,,11686.09,0
3602020,15:07:27,15:07:27,5063,42,0,0,,,11904.81,0
3602020,15:08:12,15:08:12,5073,43,0,0,,,12379.00,0
3602020,15:08:21,15:08:21,5072,44,0,0,,,12496.85,0
3602020,15:08:45,15:08:45,5074,45,0,0,,,12768.42,0
3602020,15:09:25,15:09:25,5067,46,0,0,,,13123.04,0
3602020,15:10:01,15:10:01,5065,47,0,0,,,13425.98,0
3602020,15:10:20,15:10:20,5066,48,0,0,,,13653.89,0
3602020,15:10:53,15:10:53,818,49,0,0,,,14013.28,0
3602020,15:11:23,15:11:23,815,50,0,0,,,14300.41,0
3602020,15:11:42,15:11:42,940,51,0,0,,,14498.55,0
3602020,15:12:00,15:12:00,807,52,0,0,,,14660.26,1
3602020,15:13:04,15:13:04,822,53,0,0,,,15062.05,0
3602020,15:13:44,15:13:44,5286,54,0,0,,,15361.72,0
3602020,15:14:30,15:14:30,5287,55,0,0,,,15643.00,0
3602020,15:14:52,15:14:52,801,56,0,0,,,15790.61,0
3602020,15:15:41,15:15:41,821,57,0,0,,,16154.87,0
3602020,15:16:28,15:16:28,823,58,0,0,,,16406.29,0
3602020,15:18:01,15:18:01,812,59,0,0,,,16916.04,0
3602020,15:18:58,15:18:58,832,60,0,0,,,17254.99,0
3602020,15:19:14,15:19:14,830,61,0,0,,,17387.84,0
3602020,15:19:52,15:19:52,834,62,0,0,,,17659.41,0
3602020,15:20:20,15:20:20,839,63,0,0,,,17890.19,0
3602020,15:20:40,15:20:40,835,64,0,0,,,18046.91,0
3602020,15:20:58,15:20:58,842,65,0,0,,,18178.92,0
3602020,15:21:23,15:21:23,841,66,0,0,,,18366.23,0
3602020,15:22:02,15:22:02,3867,67,0,0,,,18628.06,0
3602020,15:22:42,15:22:42,3866,68,0,0,,,18881.45,0
3602020,15:23:31,15:23:31,4110,69,0,0,,,19252.15,0
3602020,15:24:40,15:24:40,925,70,0,0,,,19748.59,0
3602020,15:25:06,15:25:06,933,71,0,0,,,19951.90,0
3602020,15:27:00,15:27:00,6230,72,1,0,,,20660.52,1
3603010,07:28:00,07:28:00,3700,1,0,0,,,0.00,1
3603010,07:29:33,07:29:33,2738,2,0,0,,,470.17,0
3603010,07:29:58,07:29:58,2506,3,0,0,,,594.35,0
3603010,07:30:24,07:30:24,2495,4,0,0,,,721.76,0
3603010,07:31:46,07:31:46,2501,5,0,0,,,1108.52,0
3603010,07:32:44,07:32:44,6036,6,0,0,,,1405.58,0
3603010,07:34:00,07:34:00,6200,7,0,0,,,1775.95,1
3603010,07:34:30,07:34:30,2486,8,0,0,,,1959.28,0
3603010,07:35:28,07:35:28,2489,9,0,0,,,2310.78,0
3603010,07:35:58,07:35:58,3711,10,0,0,,,2495.24,0
3603010,07:36:50,07:36:50,2878,11,0,0,,,2731.74,0
3603010,07:37:26,07:37:26,2865,12,0,0,,,2950.18,0
3603010,07:38:48,07:38:48,2872,13,0,0,,,3288.34,0
3603010,07:39:52,07:39:52,2873,14,0,0,,,3602.72,0
3603010,07:41:05,07:41:05,3670,15,0,0,,,4043.61,0
3603010,07:41:50,07:41:50,5345,16,0,0,,,4258.63,0
3603010,07:42:28,07:42:28,2868,17,0,0,,,4493.72,0
3603010,07:43:14,07:43:14,2870,18,0,0,,,4833.29,0
3603010,07:43:57,07:43:57,2879,19,0,0,,,5102.01,0
3603010,07:44:38,07:44:38,2881,20,0,0,,,5380.28,0
3603010,07:45:03,07:45:03,3744,21,0,0,,,5545.14,0
3603010,07:45:31,07:45:31,3772,22,0,0,,,5748.41,0
3603010,07:46:40,07:46:40,3774,23,0,0,,,6141.05,0
3603010,07:47:03,07:47:03,3776,24,0,0,,,6275.42,0
3603010,07:47:34,07:47:34,3073,25,0,0,,,6486.69,0
3603010,07:47:57,07:47:57,3074,26,0,0,,,6634.21,0
3603010,07:48:40,07:48:40,3370,27,0,0,,,6891.37,0
3603010,07:49:07,07:49:07,3369,28,0,0,,,7035.29,0
3603010,07:50:03,07:50:03,3379,29,0,0,,,7343.13,0
3603010,07:50:43,07:50:43,6109,30,0,0,,,7566.73,0
3603010,07:52:00,07:52:00,2192,31,0,0,,,7885.59,1
3603010,07:52:36,07:52:36,2194,32,0,0,,,8113.96,0
3603010,07:53:15,07:53:15,2196,33,0,0,,,8345.37,0
3603010,07:53:49,07:53:49,2195,34,0,0,,,8551.27,0
3603010,07:54:42,07:54:42,3567,35,0,0,,,8853.31,0
3603010,07:55:19,07:55:19,2208,36,0,0,,,9080.27,0
3603010,07:55:58,07:55:58,2205,37,0,0,,,9319.36,0
3603010,07:56:26,07:56:26,2204,38,0,0,,,9517.60,0
3603010,07:57:00,07:57:00,3731,39,0,0,,,9743.82,0
3603010,07:57:28,07:57:28,3237,40,0,0,,,9917.96,0
3603010,07:57:47,07:57:47,3239,41,0,0,,,10037.63,0
3603010,07:58:15,07:58:15,3232,42,0,0,,,10212.69,0
3603010,07:58:46,07:58:46,3235,43,0,0,,,10415.71,0
3603010,08:00:16,08:00:16,279,44,0,0,,,10795.63,0
3603010,08:01:31,08:01:31,550,45,0,0,,,11244.58,0
3603010,08:02:00,08:02:00,532,46,0,0,,,11409.16,1
3603010,08:02:25,08:02:25,554,47,0,0,,,11614.03,0
3603010,08:02:48,08:02:48,555,48,0,0,,,11816.20,0
3603010,08:03:12,08:03:12,541,49,0,0,,,12021.43,0
3603010,08:03:37,08:03:37,548,50,0,0,,,12223.27,0
3603010,08:04:03,08:04:03,543,51,0,0,,,12427.83,0
3603010,08:04:26,08:04:26,539,52,0,0,,,12622.93,0
3603010,08:04:49,08:04:49,533,53,0,0,,,12829.80,0
3603010,08:05:06,08:05:06,780,54,0,0,,,12972.35,0
3603010,08:06:00,08:06:00,5634,55,0,0,,,13372.98,1
3603010,08:06:30,08:06:30,546,56,0,0,,,13551.98,0
3603010,08:07:25,08:07:25,5710,57,0,0,,,13875.34,0
3603010,08:07:56,08:07:56,537,58,0,0,,,14046.98,0
3603010,08:08:30,08:08:30,558,59,0,0,,,14245.50,0
3603010,08:09:03,08:09:03,552,60,0,0,,,14458.59,0
3603010,08:09:37,08:09:37,536,61,0,0,,,14661.24,0
3603010,08:10:45,08:10:45,525,62,0,0,,,14904.21,0
3603010,08:11:21,08:11:21,517,63,0,0,,,15080.38,0
3603010,08:12:14,08:12:14,521,64,0,0,,,15381.11,0
3603010,08:12:56,08:12:56,522,65,0,0,,,15615.84,0
3603010,08:13:46,08:13:46,516,66,0,0,,,15863.71,0
3603010,08:14:35,08:14:35,480,67,0,0,,,16129.67,0
3603010,08:15:15,08:15:15,478,68,0,0,,,16320.30,0
3603010,08:15:58,08:15:58,483,69,0,0,,,16512.99,0
3603010,08:16:34,08:16:34,475,70,0,0,,,16723.22,0
3603010,08:17:24,08:17:24,789,71,0,0,,,16991.53,0
3603010,08:18:10,08:18:10,474,72,0,0,,,17237.82,0
3603010,08:19:00,08:19:00,5657,73,1,0,,,17491.57,1
3604070,13:10:00,13:10:00,5556,1,0,0,,,0.00,1
3604070,13:11:02,13:11:02,2495,2,0,0,,,221.11,0
3604070,13:13:01,13:13:01,2501,3,0,0,,,607.87,0
3604070,13:13:52,13:13:52,3637,4,0,0,,,786.45,0
3604070,13:15:00,13:15:00,2477,5,0,0,,,997.47,1
3604070,13:16:36,13:16:36,2486,6,0,0,,,1460.82,0
3604070,13:17:54,13:17:54,3613,7,0,0,,,1853.91,0
3604070,13:19:12,13:19:12,2099,8,0,0,,,2214.20,0
3604070,13:20:24,13:20:24,3426,9,0,0,,,2543.01,0
3604070,13:21:13,13:21:13,3405,10,0,0,,,2799.37,0
3604070,13:22:32,13:22:32,3406,11,0,0,,,3156.92,0
3604070,13:23:40,13:23:40,3617,12,0,0,,,3485.11,0
3604070,13:24:29,13:24:29,3421,13,0,0,,,3742.74,0
3604070,13:25:09,13:25:09,3408,14,0,0,,,3932.35,0
3604070,13:26:13,13:26:13,964,15,0,0,,,4218.82,0
3604070,13:28:00,13:28:00,969,16,0,0,,,4662.23,1
3604070,13:29:00,13:29:00,966,17,0,0,,,5006.12,1
3604070,13:29:22,13:29:22,968,18,0,0,,,5172.38,0
3604070,13:29:57,13:29:57,3411,19,0,0,,,5365.86,0
3604070,13:30:25,13:30:25,3412,20,0,0,,,5540.92,0
3604070,13:31:02,13:31:02,3618,21,0,0,,,5805.29,0
3604070,13:31:57,13:31:57,3414,22,0,0,,,6200.65,0
3604070,13:32:32,13:32:32,3420,23,0,0,,,6470.49,0
3604070,13:32:57,13:32:57,3418,24,0,0,,,6647.11,0
3604070,13:33:25,13:33:25,636,25,0,0,,,6845.99,0
3604070,13:34:00,13:34:00,621,26,0,0,,,7081.14,1
3604070,13:34:50,13:34:50,638,27,0,0,,,7348.86,0
3604070,13:35:24,13:35:24,632,28,0,0,,,7530.95,0
3604070,13:36:36,13:36:36,6325,29,0,0,,,7893.70,0
3604070,13:37:13,13:37:13,772,30,0,0,,,8110.58,0
3604070,13:37:40,13:37:40,626,31,0,0,,,8258.16,0
3604070,13:38:24,13:38:24,622,32,0,0,,,8496.15,0
3604070,13:39:02,13:39:02,618,33,0,0,,,8715.29,0
3604070,13:40:00,13:40:00,773,34,0,0,,,9030.68,1
3604070,13:40:44,13:40:44,629,35,0,0,,,9325.19,0
3604070,13:41:40,13:41:40,624,36,0,0,,,9679.77,0
3604070,13:42:24,13:42:24,639,37,0,0,,,9986.25,0
3604070,13:43:20,13:43:20,631,38,0,0,,,10337.31,0
3604070,13:43:53,13:43:53,634,39,0,0,,,10546.93,0
3604070,13:44:32,13:44:32,234,40,0,0,,,10797.73,0
3604070,13:45:00,13:45:00,233,41,0,0,,,10988.69,1
3604070,13:45:47,13:45:47,229,42,0,0,,,11170.89,0
3604070,13:46:57,13:46:57,6265,43,0,0,,,11458.19,0
3604070,13:48:24,13:48:24,250,44,0,0,,,11780.46,0
3604070,13:50:13,13:50:13,227,45,0,0,,,12219.16,0
3604070,13:51:27,13:51:27,916,46,0,0,,,12476.22,0
3604070,13:54:00,13:54:00,872,47,0,0,,,13061.13,1
3604070,13:55:35,13:55:35,847,48,0,0,,,13517.98,0
3604070,13:56:20,13:56:20,927,49,0,0,,,13751.92,0
3604070,13:57:11,13:57:11,922,50,0,0,,,14006.90,0
3604070,13:57:52,13:57:52,5185,51,0,0,,,14213.40,0
3604070,13:59:24,13:59:24,929,52,0,0,,,14697.35,0
3604070,14:00:12,14:00:12,932,53,0,0,,,14956.68,0
3604070,14:00:57,14:00:57,928,54,0,0,,,15182.23,0
3604070,14:02:15,14:02:15,5186,55,0,0,,,15575.81,0
3604070,14:03:17,14:03:17,930,56,0,0,,,15886.21,0
3604070,14:04:46,14:04:46,6231,57,0,0,,,16334.05,0
3604070,14:06:44,14:06:44,6264,58,0,0,,,16922.70,0
3604070,14:07:20,14:07:20,919,59,0,0,,,17140.40,0
3604070,14:08:51,14:08:51,4013,60,0,0,,,17571.75,0
3604070,14:09:57,14:09:57,4154,61,0,0,,,17891.03,0
3604070,14:10:33,14:10:33,4153,62,0,0,,,18089.85,0
3604070,14:11:38,14:11:38,5952,63,0,0,,,18427.41,0
3604070,14:12:34,14:12:34,6308,64,0,0,,,18735.08,0
3604070,14:13:19,14:13:19,3999,65,0,0,,,18993.06,0
3604070,14:14:15,14:14:15,4011,66,0,0,,,19295.22,0
3604070,14:14:44,14:14:44,3996,67,0,0,,,19454.51,0
3604070,14:15:30,14:15:30,3995,68,0,0,,,19681.80,0
3604070,14:15:53,14:15:53,3993,69,0,0,,,19821.18,0
3604070,14:18:00,14:18:00,5563,70,0,0,,,20384.11,0
3604070,14:19:15,14:19:15,4162,71,0,0,,,20755.64,0
3604070,14:19:59,14:19:59,4163,72,0,0,,,21001.13,0
3604070,14:20:46,14:20:46,4010,73,0,0,,,21291.87,0
3604070,14:21:37,14:21:37,4008,74,0,0,,,21546.28,0
3604070,14:22:24,14:22:24,3990,75,0,0,,,21815.27,0
3604070,14:23:08,14:23:08,4129,76,0,0,,,22068.39,0
3604070,14:26:35,14:26:35,3936,77,0,0,,,23114.67,0
3604070,14:28:22,14:28:22,4160,78,0,0,,,23707.19,0
3604070,14:30:06,14:30:06,4124,79,0,0,,,24229.62,0
3604070,14:31:00,14:31:00,4122,80,1,0,,,24499.95,1
3605010,18:30:00,18:30:00,2711,1,0,0,,,0.00,1
3605010,18:32:41,18:32:41,2974,2,0,0,,,1129.87,0
3605010,18:32:50,18:32:50,2978,3,0,0,,,1219.77,0
3605010,18:33:06,18:33:06,2979,4,0,0,,,1380.34,0
3605010,18:33:26,18:33:26,2975,5,0,0,,,1570.16,0
3605010,18:33:51,18:33:51,2981,6,0,0,,,1770.93,0
3605010,18:34:24,18:34:24,2983,7,0,0,,,1973.50,0
3605010,18:35:11,18:35:11,3463,8,0,0,,,2359.22,0
3605010,18:35:56,18:35:56,3461,9,0,0,,,2777.70,0
3605010,18:36:32,18:36:32,3447,10,0,0,,,2999.69,0
3605010,18:37:01,18:37:01,3465,11,0,0,,,3214.04,0
3605010,18:38:00,18:38:00,5341,12,0,0,,,3645.15,1
3605010,18:38:53,18:38:53,3467,13,0,0,,,3941.75,0
3605010,18:39:34,18:39:34,3456,14,0,0,,,4174.16,0
3605010,18:39:56,18:39:56,3445,15,0,0,,,4299.74,0
3605010,18:40:15,18:40:15,3454,16,0,0,,,4420.17,0
3605010,18:40:56,18:40:56,3452,17,0,0,,,4662.47,0
3605010,18:42:05,18:42:05,3468,18,0,0,,,5052.71,0
3605010,18:43:00,18:43:00,3449,19,0,0,,,5323.53,1
3605010,18:44:49,18:44:49,3396,20,0,0,,,6064.34,0
3605010,18:45:57,18:45:57,3675,21,0,0,,,6500.51,0
3605010,18:47:33,18:47:33,2933,22,0,0,,,7099.58,0
3605010,18:47:49,18:47:49,2936,23,0,0,,,7226.83,0
3605010,18:50:18,18:50:18,6216,24,0,0,,,8024.38,0
3605010,18:50:57,18:50:57,3695,25,0,0,,,8279.64,0
3605010,18:51:51,18:51:51,2722,26,0,0,,,8526.41,0
3605010,18:52:38,18:52:38,2720,27,0,0,,,8727.08,0
3605010,18:53:30,18:53:30,2721,28,0,0,,,8937.57,0
3605010,18:54:42,18:54:42,2715,29,0,0,,,9234.88,0
3605010,18:56:25,18:56:25,2719,30,0,0,,,9567.37,0
3605010,18:58:00,18:58:00,2355,31,0,0,,,9922.09,0
3605010,18:58:47,18:58:47,2357,32,0,0,,,10136.04,0
3605010,18:59:17,18:59:17,2354,33,0,0,,,10262.01,0
3605010,19:00:00,19:00:00,2747,34,0,0,,,10437.60,1
3605010,19:00:28,19:00:28,2748,35,0,0,,,10602.35,0
3605010,19:00:59,19:00:59,3581,36,0,0,,,10817.79,0
3605010,19:01:41,19:01:41,2525,37,0,0,,,11110.09,0
3605010,19:02:04,19:02:04,2524,38,0,0,,,11259.75,0
3605010,19:02:22,19:02:22,2353,39,0,0,,,11357.42,0
3605010,19:03:42,19:03:42,2015,40,0,0,,,11818.30,0
3605010,19:04:08,19:04:08,2009,41,0,0,,,12006.96,0
3605010,19:05:05,19:05:05,2011,42,0,0,,,12404.87,0
3605010,19:05:28,19:05:28,2013,43,0,0,,,12570.12,0
3605010,19:06:00,19:06:00,2610,44,0,0,,,12759.45,1
3605010,19:06:36,19:06:36,2004,45,0,0,,,13000.97,0
3605010,19:07:16,19:07:16,2003,46,0,0,,,13250.85,0
3605010,19:07:50,19:07:50,2006,47,0,0,,,13483.98,0
3605010,19:08:07,19:08:07,3076,48,0,0,,,13577.87,0
3605010,19:08:46,19:08:46,2016,49,0,0,,,13761.99,0
3605010,19:09:12,19:09:12,2019,50,0,0,,,13934.45,0
3605010,19:09:57,19:09:57,3721,51,0,0,,,14189.56,0
3605010,19:11:00,19:11:00,5296,52,1,0,,,14555.41,1
3606070,07:15:00,07:15:00,1033,1,0,0,,,0.00,1
3606070,07:16:34,07:16:34,1015,2,0,0,,,900.54,0
3606070,07:17:06,07:17:06,1173,3,0,0,,,1172.76,0
3606070,07:17:30,07:17:30,1194,4,0,0,,,1382.58,0
3606070,07:18:24,07:18:24,1190,5,0,0,,,1894.63,0
3606070,07:19:00,07:19:00,1186,6,0,0,,,2220.74,1
3606070,07:19:37,07:19:37,1170,7,0,0,,,2554.55,0
3606070,07:20:16,07:20:16,1172,8,0,0,,,2919.59,0
3606070,07:21:14,07:21:14,1171,9,0,0,,,3500.12,0
3606070,07:21:36,07:21:36,1177,10,0,0,,,3710.39,0
3606070,07:22:19,07:22:19,1182,11,0,0,,,4098.87,0
3606070,07:26:00,07:26:00,1947,12,0,0,,,5680.30,1
3606070,07:27:42,07:27:42,1393,13,0,0,,,6678.55,0
3606070,07:28:02,07:28:02,1891,14,0,0,,,6891.18,0
3606070,07:28:28,07:28:28,1873,15,0,0,,,7156.95,0
3606070,07:29:21,07:29:21,1888,16,0,0,,,7713.43,0
3606070,07:30:18,07:30:18,1897,17,0,0,,,8437.66,0
3606070,07:31:00,07:31:00,1908,18,0,0,,,8941.77,1
3606070,07:31:24,07:31:24,1906,19,0,0,,,9308.21,0
3606070,07:32:33,07:32:33,1910,20,0,0,,,10084.53,0
3606070,07:33:04,07:33:04,1914,21,0,0,,,10528.62,0
3606070,07:33:31,07:33:31,1911,22,0,0,,,10903.26,0
3606070,07:35:27,07:35:27,6486,23,0,0,,,12507.93,0
3606070,07:35:57,07:35:57,6487,24,0,0,,,12956.41,0
3606070,07:36:38,07:36:38,6488,25,0,0,,,13357.10,0
3606070,07:37:02,07:37:02,1925,26,0,0,,,13527.49,0
3606070,07:38:51,07:38:51,1926,27,0,0,,,14602.15,0
3606070,07:39:29,07:39:29,1869,28,0,0,,,14952.75,0
3606070,07:39:57,07:39:57,1969,29,0,0,,,15234.41,0
3606070,07:40:30,07:40:30,1982,30,0,0,,,15540.97,0
3606070,07:41:28,07:41:28,5608,31,0,0,,,16118.60,0
3606070,07:44:12,07:44:12,1959,32,0,0,,,16908.79,0
3606070,07:45:00,07:45:00,1956,33,0,0,,,17248.49,0
3606070,07:46:12,07:46:12,1962,34,0,0,,,17746.62,0
3606070,07:46:45,07:46:45,1960,35,0,0,,,17997.24,0
3606070,07:47:43,07:47:43,1961,36,0,0,,,18421.93,0
3606070,07:48:28,07:48:28,1954,37,0,0,,,18827.72,0
3606070,07:51:54,07:51:54,1022,38,0,0,,,21066.18,0
3606070,07:52:20,07:52:20,1025,39,0,0,,,21381.05,0
3606070,07:53:00,07:53:00,1023,40,0,0,,,21761.61,1
3606070,07:55:40,07:55:40,6339,41,0,0,,,22533.48,0
3606070,07:57:24,07:57:24,4617,42,0,0,,,22968.62,0
3606070,07:58:39,07:58:39,6319,43,0,0,,,23343.62,0
3606070,08:01:15,08:01:15,4628,44,0,0,,,24094.77,0
3606070,08:03:00,08:03:00,4671,45,1,0,,,24565.32,1
3607070,06:01:00,06:01:00,6118,1,0,0,,,0.00,1
3607070,06:01:44,06:01:44,6540,2,0,0,,,285.33,0
3607070,06:02:16,06:02:16,511,3,0,0,,,577.54,0
3607070,06:02:41,06:02:41,512,4,0,0,,,810.46,0
3607070,06:04:59,06:04:59,739,5,0,0,,,1544.09,0
3607070,06:05:20,06:05:20,580,6,0,0,,,1696.77,0
3607070,06:06:09,06:06:09,6521,7,0,0,,,2127.94,0
3607070,06:06:45,06:06:45,5599,8,0,0,,,2425.21,0
3607070,06:07:00,06:07:00,355,9,0,0,,,2550.55,1
3607070,06:07:29,06:07:29,786,10,0,0,,,2746.01,0
3607070,06:11:34,06:11:34,649,11,0,0,,,3938.88,0
3607070,06:11:55,06:11:55,664,12,0,0,,,4083.60,0
3607070,06:12:25,06:12:25,659,13,0,0,,,4277.29,0
3607070,06:13:08,06:13:08,662,14,0,0,,,4581.25,0
3607070,06:13:40,06:13:40,667,15,0,0,,,4788.01,0
3607070,06:15:31,06:15:31,287,16,0,0,,,5354.50,0
3607070,06:16:03,06:16:03,288,17,0,0,,,5537.59,0
3607070,06:17:00,06:17:00,282,18,0,0,,,5876.70,1
3607070,06:17:59,06:17:59,285,19,0,0,,,6093.66,0
3607070,06:18:54,06:18:54,280,20,0,0,,,6368.30,0
3607070,06:20:11,06:20:11,3533,21,0,0,,,6699.72,0
3607070,06:21:27,06:21:27,3198,22,0,0,,,7046.15,0
3607070,06:21:51,06:21:51,3202,23,0,0,,,7173.52,0
3607070,06:23:11,06:23:11,3195,24,0,0,,,7563.72,0
3607070,06:24:10,06:24:10,5879,25,0,0,,,7868.66,0
3607070,06:25:34,06:25:34,6018,26,0,0,,,8266.62,0
3607070,06:26:19,06:26:19,3184,27,0,0,,,8499.97,0
3607070,06:28:00,06:28:00,980,28,0,0,,,8977.30,1
3607070,06:28:13,06:28:13,984,29,0,0,,,9181.08,0
3607070,06:28:23,06:28:23,949,30,0,0,,,9323.79,0
3607070,06:28:35,06:28:35,951,31,0,0,,,9512.75,0
3607070,06:28:53,06:28:53,973,32,0,0,,,9769.67,0
3607070,06:30:24,06:30:24,6403,33,0,0,,,10847.19,0
3607070,06:30:47,06:30:47,6021,34,0,0,,,11169.45,0
3607070,06:46:00,06:46:00,5844,35,1,0,,,24909.17,0
3608070,20:25:00,20:25:00,5866,1,0,0,,,0.00,1
3608070,20:27:15,20:27:15,6306,2,0,0,,,826.98,0
3608070,20:28:20,20:28:20,5350,3,0,0,,,1241.08,0
3608070,20:28:54,20:28:54,792,4,0,0,,,1442.81,0
3608070,20:29:45,20:29:45,589,5,0,0,,,1775.00,0
3608070,20:30:36,20:30:36,598,6,0,0,,,2110.20,0
3608070,20:31:07,20:31:07,601,7,0,0,,,2311.88,0
3608070,20:32:06,20:32:06,594,8,0,0,,,2614.37,0
3608070,20:32:38,20:32:38,616,9,0,0,,,2817.33,0
3608070,20:33:14,20:33:14,608,10,0,0,,,3057.69,0
3608070,20:33:57,20:33:57,590,11,0,0,,,3320.35,0
3608070,20:34:32,20:34:32,609,12,0,0,,,3570.97,0
3608070,20:34:56,20:34:56,604,13,0,0,,,3743.04,0
3608070,20:35:21,20:35:21,586,14,0,0,,,3935.47,0
3608070,20:35:54,20:35:54,3200,15,0,0,,,4151.36,0
3608070,20:36:41,20:36:41,3198,16,0,0,,,4511.26,0
3608070,20:36:57,20:36:57,3202,17,0,0,,,4638.63,0
3608070,20:37:51,20:37:51,3195,18,0,0,,,5028.83,0
3608070,20:38:31,20:38:31,5879,19,0,0,,,5333.77,0
3608070,20:39:27,20:39:27,6018,20,0,0,,,5731.73,0
3608070,20:39:57,20:39:57,3184,21,0,0,,,5965.08,0
3608070,20:40:51,20:40:51,5882,22,0,0,,,6322.32,0
3608070,20:41:27,20:41:27,3182,23,0,0,,,6569.31,0
3608070,20:41:51,20:41:51,3181,24,0,0,,,6740.51,0
3608070,20:43:08,20:43:08,3423,25,0,0,,,7161.51,0
3608070,20:44:00,20:44:00,3174,26,0,0,,,7496.32,0
3608070,20:45:00,20:45:00,5298,27,0,0,,,7903.11,1
3608070,20:46:29,20:46:29,3634,28,0,0,,,8440.75,0
3608070,20:47:04,20:47:04,3635,29,0,0,,,8633.95,0
3608070,20:48:04,20:48:04,2026,30,0,0,,,8964.92,0
3608070,20:48:28,20:48:28,2032,31,0,0,,,9092.35,0
3608070,20:50:06,20:50:06,2033,32,0,0,,,9661.03,0
3608070,20:51:00,20:51:00,6295,33,0,0,,,9982.79,1
3608070,20:51:40,20:51:40,6200,34,0,0,,,10213.84,0
3608070,20:52:13,20:52:13,2486,35,0,0,,,10397.17,0
3608070,20:53:16,20:53:16,2489,36,0,0,,,10748.67,0
3608070,20:53:50,20:53:50,3711,37,0,0,,,10933.13,0
3608070,20:54:30,20:54:30,2878,38,0,0,,,11169.63,0
3608070,20:55:08,20:55:08,2918,39,0,0,,,11468.11,0
3608070,20:55:27,20:55:27,2915,40,0,0,,,11618.97,0
3608070,20:56:12,20:56:12,2920,41,0,0,,,11931.70,0
3608070,20:56:45,20:56:45,3318,42,0,0,,,12103.01,0
3608070,20:57:00,20:57:00,3325,43,0,0,,,12203.04,0
3608070,20:57:25,20:57:25,3324,44,0,0,,,12399.50,0
3608070,20:58:00,20:58:00,3320,45,0,0,,,12648.10,1
3608070,20:58:18,20:58:18,3323,46,0,0,,,12805.42,0
3608070,20:58:41,20:58:41,3319,47,0,0,,,12978.16,0
3608070,20:59:02,20:59:02,3321,48,0,0,,,13158.59,0
3608070,20:59:17,20:59:17,3792,49,0,0,,,13284.55,0
3608070,20:59:56,20:59:56,3785,50,0,0,,,13608.19,0
3608070,21:00:34,21:00:34,3784,51,0,0,,,13927.81,0
3608070,21:01:07,21:01:07,3782,52,0,0,,,14206.51,0
3608070,21:01:26,21:01:26,3789,53,0,0,,,14373.57,0
3608070,21:01:57,21:01:57,3787,54,0,0,,,14632.62,0
3608070,21:02:16,21:02:16,3769,55,0,0,,,14794.61,0
3608070,21:03:00,21:03:00,3770,56,1,0,,,15064.59,1
3609070,08:50:00,08:50:00,3689,1,0,0,,,0.00,1
3609070,08:50:42,08:50:42,3267,2,0,0,,,390.49,0
3609070,08:51:11,08:51:11,3308,3,0,0,,,653.80,0
3609070,08:52:56,08:52:56,3363,4,0,0,,,1445.01,0
3609070,08:54:48,08:54:48,3794,5,0,0,,,2299.76,0
3609070,08:55:32,08:55:32,3340,6,0,0,,,2623.62,0
3609070,08:56:07,08:56:07,3343,7,0,0,,,2882.76,0
3609070,08:56:35,08:56:35,3361,8,0,0,,,3154.21,0
3609070,08:56:55,08:56:55,3326,9,0,0,,,3344.65,0
3609070,08:57:08,08:57:08,3347,10,0,0,,,3471.76,0
3609070,08:58:08,08:58:08,3341,11,0,0,,,3926.34,0
3609070,08:58:48,08:58:48,3329,12,0,0,,,4229.34,0
3609070,08:59:10,08:59:10,3353,13,0,0,,,4390.29,0
3609070,09:00:02,09:00:02,6275,14,0,0,,,4675.44,0
3609070,09:01:05,09:01:05,3359,15,0,0,,,5089.84,0
3609070,09:01:49,09:01:49,3360,16,0,0,,,5394.63,0
3609070,09:02:32,09:02:32,3357,17,0,0,,,5695.87,0
3609070,09:03:20,09:03:20,6272,18,0,0,,,5995.63,0
3609070,09:03:52,09:03:52,2684,19,0,0,,,6244.06,0
3609070,09:05:00,09:05:00,2093,20,0,0,,,6612.67,1
3609070,09:07:25,09:07:25,2041,21,0,0,,,7320.67,0
3609070,09:08:34,09:08:34,3658,22,0,0,,,7784.16,0
3609070,09:09:07,09:09:07,6187,23,0,0,,,8018.10,0
3609070,09:10:00,09:10:00,6200,24,0,0,,,8374.46,1
3609070,09:10:25,09:10:25,2486,25,0,0,,,8557.79,0
3609070,09:11:20,09:11:20,3613,26,0,0,,,8950.88,0
3609070,09:12:15,09:12:15,2099,27,0,0,,,9311.17,0
3609070,09:12:47,09:12:47,3209,28,0,0,,,9488.14,0
3609070,09:13:10,09:13:10,3243,29,0,0,,,9624.24,0
3609070,09:13:50,09:13:50,3210,30,0,0,,,9898.76,0
3609070,09:14:15,09:14:15,3212,31,0,0,,,10090.61,0
3609070,09:14:50,09:14:50,3215,32,0,0,,,10337.26,0
3609070,09:15:12,09:15:12,3217,33,0,0,,,10503.13,0
3609070,09:15:57,09:15:57,3219,34,0,0,,,10821.10,0
3609070,09:16:35,09:16:35,3221,35,0,0,,,11009.23,0
3609070,09:17:07,09:17:07,3244,36,0,0,,,11239.83,0
3609070,09:18:00,09:18:00,3222,37,0,0,,,11606.30,1
3609070,09:18:22,09:18:22,3223,38,0,0,,,11746.33,0
3609070,09:18:46,09:18:46,3226,39,0,0,,,11908.92,0
3609070,09:19:25,09:19:25,3228,40,0,0,,,12161.58,0
3609070,09:20:31,09:20:31,3230,41,0,0,,,12515.58,0
3609070,09:21:18,09:21:18,3718,42,0,0,,,12789.07,0
3609070,09:21:43,09:21:43,2203,43,0,0,,,12956.41,0
3609070,09:22:25,09:22:25,3707,44,0,0,,,13237.19,0
3609070,09:22:44,09:22:44,3484,45,0,0,,,13373.07,0
3609070,09:23:34,09:23:34,6287,46,0,0,,,13690.45,0
3609070,09:24:13,09:24:13,3483,47,0,0,,,13944.69,0
3609070,09:24:57,09:24:57,3486,48,0,0,,,14211.13,0
3609070,09:26:07,09:26:07,6517,49,0,0,,,14573.15,0
3609070,09:27:15,09:27:15,6515,50,0,0,,,14901.69,0
3609070,09:28:04,09:28:04,5876,51,0,0,,,15166.03,0
3609070,09:29:05,09:29:05,658,52,0,0,,,15436.51,0
3609070,09:29:48,09:29:48,666,53,0,0,,,15639.20,0
3609070,09:30:34,09:30:34,661,54,0,0,,,15843.42,0
3609070,09:31:02,09:31:02,663,55,0,0,,,15978.61,0
3609070,09:31:34,09:31:34,660,56,0,0,,,16146.52,0
3609070,09:33:00,09:33:00,6106,57,0,0,,,16514.07,1
3609070,09:33:55,09:33:55,673,58,0,0,,,16819.81,0
3609070,09:34:38,09:34:38,655,59,0,0,,,17126.83,0
3609070,09:34:58,09:34:58,676,60,0,0,,,17268.32,0
3609070,09:35:28,09:35:28,653,61,0,0,,,17473.17,0
3609070,09:35:55,09:35:55,675,62,0,0,,,17673.91,0
3609070,09:36:28,09:36:28,680,63,0,0,,,17891.21,0
3609070,09:37:03,09:37:03,513,64,0,0,,,18107.56,0
3609070,09:38:44,09:38:44,710,65,0,0,,,18676.16,0
3609070,09:41:00,09:41:00,689,66,0,0,,,19348.84,1
3609070,09:41:31,09:41:31,682,67,0,0,,,19543.18,0
3609070,09:42:00,09:42:00,684,68,0,0,,,19730.61,0
3609070,09:42:32,09:42:32,687,69,0,0,,,19932.89,0
3609070,09:43:01,09:43:01,686,70,0,0,,,20101.91,0
3609070,09:43:45,09:43:45,247,71,0,0,,,20388.31,0
3609070,09:44:20,09:44:20,244,72,0,0,,,20576.51,0
3609070,09:44:52,09:44:52,242,73,0,0,,,20767.92,0
3609070,09:45:32,09:45:32,238,74,0,0,,,20995.19,0
3609070,09:46:04,09:46:04,240,75,0,0,,,21199.94,0
3609070,09:47:00,09:47:00,230,76,0,0,,,21514.05,1
3609070,09:47:18,09:47:18,232,77,0,0,,,21703.49,0
3609070,09:48:00,09:48:00,5654,78,1,0,,,22128.81,1
3610070,16:51:00,16:51:00,957,1,0,0,,,0.00,1
3610070,16:52:25,16:52:25,983,2,0,0,,,345.47,0
3610070,16:54:59,16:54:59,958,3,0,0,,,944.57,0
3610070,16:57:51,16:57:51,982,4,0,0,,,1514.89,0
3610070,17:02:41,17:02:41,971,5,0,0,,,2506.19,0
3610070,17:03:39,17:03:39,950,6,0,0,,,2724.56,0
3610070,17:04:15,17:04:15,948,7,0,0,,,2855.21,0
3610070,17:05:05,17:05:05,947,8,0,0,,,3048.36,0
3610070,17:06:00,17:06:00,975,9,0,0,,,3256.66,1
3610070,17:07:00,17:07:00,2175,10,0,0,,,3743.11,1
3610070,17:07:36,17:07:36,2182,11,0,0,,,3961.01,0
3610070,17:08:33,17:08:33,3615,12,0,0,,,4262.66,0
3610070,17:09:00,17:09:00,2172,13,0,0,,,4389.90,1
3610070,17:09:41,17:09:41,2177,14,0,0,,,4551.99,0
3610070,17:11:04,17:11:04,2179,15,0,0,,,4882.07,0
3610070,17:12:55,17:12:55,2170,16,0,0,,,5246.71,0
3610070,17:14:15,17:14:15,5305,17,0,0,,,5748.27,0
3610070,17:14:44,17:14:44,3702,18,0,0,,,5910.30,0
3610070,17:15:31,17:15:31,3601,19,0,0,,,6132.63,0
3610070,17:19:05,17:19:05,3153,20,0,0,,,6652.27,0
3610070,17:19:30,17:19:30,3110,21,0,0,,,6807.00,0
3610070,17:20:21,17:20:21,3081,22,0,0,,,7129.91,0
3610070,17:21:00,17:21:00,3152,23,0,0,,,7347.89,0
3610070,17:21:34,17:21:34,3129,24,0,0,,,7523.32,0
3610070,17:21:57,17:21:57,3134,25,0,0,,,7673.68,0
3610070,17:22:44,17:22:44,3155,26,0,0,,,7974.31,0
3610070,17:23:26,17:23:26,3115,27,0,0,,,8300.82,0
3610070,17:24:45,17:24:45,6400,28,0,0,,,8752.52,0
3610070,17:25:27,17:25:27,3141,29,0,0,,,9045.80,0
3610070,17:26:01,17:26:01,3084,30,0,0,,,9336.74,0
3610070,17:26:38,17:26:38,3116,31,0,0,,,9638.93,0
3610070,17:27:05,17:27:05,3684,32,0,0,,,9825.48,0
3610070,17:27:49,17:27:49,5267,33,0,0,,,10094.84,0
3610070,17:28:09,17:28:09,3156,34,0,0,,,10256.44,0
3610070,17:28:31,17:28:31,3151,35,0,0,,,10433.62,0
3610070,17:29:15,17:29:15,3111,36,0,0,,,10636.55,0
3610070,17:30:00,17:30:00,5266,37,0,0,,,10949.91,1
3610070,17:30:40,17:30:40,3118,38,0,0,,,11214.59,0
3610070,17:31:10,17:31:10,3133,39,0,0,,,11404.03,0
3610070,17:31:37,17:31:37,3125,40,0,0,,,11580.10,0
3610070,17:32:47,17:32:47,3137,41,0,0,,,11958.38,0
3610070,17:33:19,17:33:19,3136,42,0,0,,,12158.66,0
3610070,17:34:16,17:34:16,3086,43,0,0,,,12510.23,0
3610070,17:35:18,17:35:18,3087,44,0,0,,,12925.76,0
3610070,17:36:06,17:36:06,3139,45,0,0,,,13233.85,0
3610070,17:36:41,17:36:41,3638,46,0,0,,,13457.43,0
3610070,17:39:15,17:39:15,3639,47,0,0,,,14261.84,0
3610070,17:41:16,17:41:16,5299,48,0,0,,,14866.61,0
3610070,17:42:00,17:42:00,3669,49,0,0,,,15137.08,1
3610070,17:43:18,17:43:18,6301,50,0,0,,,15502.32,0
3610070,17:43:55,17:43:55,6303,51,0,0,,,15694.77,0
3610070,17:44:53,17:44:53,2808,52,0,0,,,15927.34,0
3610070,17:46:08,17:46:08,2801,53,0,0,,,16334.54,0
3610070,17:47:00,17:47:00,2804,54,0,0,,,16585.49,1
3610070,17:48:27,17:48:27,3098,55,0,0,,,17094.66,0
3610070,17:48:54,17:48:54,3142,56,0,0,,,17271.50,0
3610070,17:49:31,17:49:31,6290,57,0,0,,,17500.88,0
3610070,17:50:08,17:50:08,3099,58,0,0,,,17764.67,0
3610070,17:50:30,17:50:30,3101,59,0,0,,,17922.63,0
3610070,17:50:56,17:50:56,6354,60,0,0,,,18069.45,0
3610070,17:51:44,17:51:44,5297,61,0,0,,,18400.91,0
3610070,17:52:24,17:52:24,3642,62,0,0,,,18650.07,0
3610070,17:53:04,17:53:04,3103,63,0,0,,,18911.57,0
3610070,17:53:36,17:53:36,3104,64,0,0,,,19104.63,0
3610070,17:54:03,17:54:03,3107,65,0,0,,,19275.86,0
3610070,17:54:35,17:54:35,3154,66,0,0,,,19479.24,0
3610070,17:54:59,17:54:59,3109,67,0,0,,,19646.19,0
3610070,17:55:41,17:55:41,3119,68,0,0,,,19882.60,0
3610070,17:56:45,17:56:45,3721,69,0,0,,,20310.21,0
3610070,17:58:00,17:58:00,5308,70,1,0,,,20790.81,1
3611010,14:35:00,14:35:00,1754,1,0,0,,,0.00,1
3611010,14:37:42,14:37:42,6528,2,0,0,,,822.89,0
3611010,14:38:05,14:38:05,1770,3,0,0,,,938.10,0
3611010,14:38:47,14:38:47,1791,4,0,0,,,1159.67,0
3611010,14:39:29,14:39:29,6527,5,0,0,,,1377.06,0
3611010,14:40:12,14:40:12,1797,6,0,0,,,1587.56,0
3611010,14:41:30,14:41:30,1788,7,0,0,,,1999.32,0
3611010,14:42:02,14:42:02,5811,8,0,0,,,2177.81,0
3611010,14:42:28,14:42:28,1793,9,0,0,,,2323.82,0
3611010,14:45:53,14:45:53,1786,10,0,0,,,3423.93,0
3611010,14:48:00,14:48:00,1790,11,0,0,,,4086.20,1
3611010,14:48:31,14:48:31,1855,12,0,0,,,4356.65,0
3611010,14:48:53,14:48:53,1782,13,0,0,,,4545.04,0
3611010,14:49:28,14:49:28,1796,14,0,0,,,4875.70,0
3611010,14:50:49,14:50:49,1644,15,0,0,,,5558.47,0
3611010,14:51:18,14:51:18,1647,16,0,0,,,5820.08,0
3611010,14:52:53,14:52:53,1456,17,0,0,,,6645.09,0
3611010,14:53:47,14:53:47,1519,18,0,0,,,7098.53,0
3611010,14:54:20,14:54:20,1520,19,0,0,,,7388.99,0
3611010,14:54:51,14:54:51,1516,20,0,0,,,7657.62,0
3611010,14:55:57,14:55:57,1660,21,0,0,,,8196.52,0
3611010,14:56:41,14:56:41,1657,22,0,0,,,8558.15,0
3611010,14:56:57,14:56:57,1550,23,0,0,,,8686.39,0
3611010,14:57:21,14:57:21,1549,24,0,0,,,8877.18,0
3611010,14:58:12,14:58:12,1504,25,0,0,,,9339.46,0
3611010,14:58:34,14:58:34,1500,26,0,0,,,9530.27,0
3611010,14:58:53,14:58:53,1510,27,0,0,,,9715.71,0
3611010,14:59:20,14:59:20,1508,28,0,0,,,9976.35,0
3611010,14:59:52,14:59:52,1858,29,0,0,,,10301.81,0
3611010,15:00:38,15:00:38,1542,30,0,0,,,10761.12,0
3611010,15:01:17,15:01:17,1538,31,0,0,,,11102.04,0
3611010,15:01:45,15:01:45,1540,32,0,0,,,11366.23,0
3611010,15:02:20,15:02:20,1484,33,0,0,,,11696.07,0
3611010,15:02:37,15:02:37,1486,34,0,0,,,11862.96,0
3611010,15:03:02,15:03:02,1481,35,0,0,,,12111.71,0
3611010,15:03:44,15:03:44,1485,36,0,0,,,12514.98,0
3611010,15:04:09,15:04:09,1488,37,0,0,,,12735.09,0
3611010,15:05:07,15:05:07,1800,38,0,0,,,13272.92,0
3611010,15:06:16,15:06:16,1667,39,0,0,,,13960.30,0
3611010,15:06:41,15:06:41,1664,40,0,0,,,14149.79,0
3611010,15:07:02,15:07:02,1662,41,0,0,,,14337.61,0
3611010,15:07:21,15:07:21,1665,42,0,0,,,14516.71,0
3611010,15:08:00,15:08:00,1720,43,0,0,,,14865.23,1
3611010,15:08:44,15:08:44,1719,44,0,0,,,15290.41,0
3611010,15:09:35,15:09:35,1802,45,0,0,,,15764.54,0
3611010,15:10:36,15:10:36,1806,46,0,0,,,16318.63,0
3611010,15:12:00,15:12:00,1811,47,0,0,,,17082.25,1
3611010,15:14:29,15:14:29,1809,48,0,0,,,18200.12,0
3611010,15:14:52,15:14:52,1804,49,0,0,,,18381.86,0
3611010,15:17:30,15:17:30,1803,50,0,0,,,19220.91,0
3611010,15:18:25,15:18:25,1534,51,0,0,,,19494.84,0
3611010,15:22:00,15:22:00,5259,52,1,0,,,20551.68,1
3612020,14:35:00,14:35:00,1011,1,0,0,,,0.00,1
3612020,14:35:41,14:35:41,1010,2,0,0,,,259.28,0
3612020,14:38:58,14:38:58,1110,3,0,0,,,1452.58,0
3612020,14:39:45,14:39:45,1124,4,0,0,,,1746.92,0
3612020,14:41:00,14:41:00,1122,5,0,0,,,2166.43,0
3612020,14:41:53,14:41:53,1126,6,0,0,,,2507.22,0
3612020,14:45:30,14:45:30,1002,7,0,0,,,3734.34,0
3612020,14:47:00,14:47:00,999,8,0,0,,,4193.95,1
3612020,14:48:27,14:48:27,1000,9,0,0,,,4781.75,0
3612020,14:51:53,14:51:53,1281,10,0,0,,,6044.49,0
3612020,14:52:49,14:52:49,1267,11,0,0,,,6428.79,0
3612020,14:53:18,14:53:18,1253,12,0,0,,,6620.32,0
3612020,14:54:00,14:54:00,6190,13,0,0,,,6867.23,1
3612020,14:54:47,14:54:47,1264,14,0,0,,,7050.65,0
3612020,14:55:55,14:55:55,1284,15,0,0,,,7403.37,0
3612020,14:57:54,14:57:54,1256,16,0,0,,,8039.32,0
3612020,14:58:14,14:58:14,1161,17,0,0,,,8110.79,0
3612020,15:03:06,15:03:06,1365,18,0,0,,,9670.78,0
3612020,15:04:00,15:04:00,1356,19,0,0,,,9973.66,1
3612020,15:04:45,15:04:45,6110,20,0,0,,,10221.19,0
3612020,15:05:52,15:05:52,1362,21,0,0,,,10611.76,0
3612020,15:06:58,15:06:58,1357,22,0,0,,,11039.78,0
3612020,15:08:08,15:08:08,1353,23,0,0,,,11469.06,0
3612020,15:09:00,15:09:00,1367,24,0,0,,,11757.12,1
3612020,15:09:32,15:09:32,1371,25,0,0,,,11959.19,0
3612020,15:10:41,15:10:41,1369,26,0,0,,,12386.43,0
3612020,15:12:03,15:12:03,1360,27,0,0,,,12882.38,0
3612020,15:13:04,15:13:04,4908,28,0,0,,,13263.52,0
3612020,15:14:00,15:14:00,5352,29,1,0,,,13595.05,1
3613020,07:40:00,07:40:00,2709,1,0,0,,,0.00,1
3613020,07:41:51,07:41:51,3098,2,0,0,,,614.69,0
3613020,07:42:19,07:42:19,3142,3,0,0,,,791.53,0
3613020,07:42:58,07:42:58,6290,4,0,0,,,1020.91,0
3613020,07:43:37,07:43:37,3099,5,0,0,,,1284.70,0
3613020,07:44:00,07:44:00,3101,6,0,0,,,1442.66,0
3613020,07:44:27,07:44:27,6354,7,0,0,,,1589.48,0
3613020,07:45:18,07:45:18,5297,8,0,0,,,1920.94,0
3613020,07:46:00,07:46:00,3642,9,0,0,,,2170.10,1
3613020,07:46:48,07:46:48,3103,10,0,0,,,2431.60,0
3613020,07:47:26,07:47:26,3104,11,0,0,,,2624.66,0
3613020,07:47:58,07:47:58,3107,12,0,0,,,2795.89,0
3613020,07:48:50,07:48:50,2327,13,0,0,,,3068.80,0
3613020,07:49:41,07:49:41,2344,14,0,0,,,3310.88,0
3613020,07:50:20,07:50:20,2330,15,0,0,,,3534.85,0
3613020,07:51:02,07:51:02,2351,16,0,0,,,3759.72,0
3613020,07:52:00,07:52:00,2334,17,0,0,,,4046.35,1
3613020,07:52:53,07:52:53,2325,18,0,0,,,4371.99,0
3613020,07:53:37,07:53:37,2336,19,0,0,,,4614.50,0
3613020,07:54:40,07:54:40,2348,20,0,0,,,4943.46,0
3613020,07:55:33,07:55:33,2347,21,0,0,,,5226.26,0
3613020,07:56:29,07:56:29,2337,22,0,0,,,5510.89,0
3613020,07:56:48,07:56:48,2343,23,0,0,,,5610.86,0
3613020,07:57:38,07:57:38,2331,24,0,0,,,5822.12,0
3613020,08:00:00,08:00:00,2741,25,0,0,,,6551.19,1
3613020,08:00:18,08:00:18,2745,26,0,0,,,6672.81,0
3613020,08:00:43,08:00:43,2744,27,0,0,,,6839.31,0
3613020,08:01:15,08:01:15,2740,28,0,0,,,7028.06,0
3613020,08:02:15,08:02:15,2931,29,0,0,,,7436.08,0
3613020,08:02:45,08:02:45,2729,30,0,0,,,7607.56,0
3613020,08:04:00,08:04:00,2726,31,0,0,,,8088.66,0
3613020,08:04:36,08:04:36,2734,32,0,0,,,8329.12,0
3613020,08:05:08,08:05:08,2731,33,0,0,,,8553.70,0
3613020,08:06:00,08:06:00,2728,34,0,0,,,8914.39,1
3613020,08:06:31,08:06:31,2926,35,0,0,,,9178.16,0
3613020,08:09:59,08:09:59,2218,36,0,0,,,10761.77,0
3613020,08:11:04,08:11:04,3396,37,0,0,,,11238.42,0
3613020,08:12:00,08:12:00,3676,38,1,0,,,11694.65,1
3615020,13:05:00,13:05:00,5188,1,0,0,,,0.00,1
3615020,13:08:08,13:08:08,4632,2,0,0,,,1116.05,0
3615020,13:09:20,13:09:20,1547,3,0,0,,,1638.91,0
3615020,13:11:23,13:11:23,1815,4,0,0,,,2235.74,0
3615020,13:12:45,13:12:45,1813,5,0,0,,,2796.48,0
3615020,13:14:00,13:14:00,1638,6,0,0,,,3334.89,1
3615020,13:14:32,13:14:32,1636,7,0,0,,,3549.44,0
3615020,13:15:01,13:15:01,1641,8,0,0,,,3737.14,0
3615020,13:16:34,13:16:34,1632,9,0,0,,,4344.23,0
3615020,13:18:16,13:18:16,1653,10,0,0,,,4967.28,0
3615020,13:20:00,13:20:00,1655,11,0,0,,,5549.70,0
3615020,13:22:00,13:22:00,1764,12,0,0,,,6256.63,1
3615020,13:22:27,13:22:27,1763,13,0,0,,,6428.06,0
3615020,13:23:00,13:23:00,1713,14,0,0,,,6594.43,0
3615020,13:24:05,13:24:05,1710,15,0,0,,,7003.23,0
3615020,13:25:13,13:25:13,1715,16,0,0,,,7434.18,0
3615020,13:25:46,13:25:46,5233,17,0,0,,,7640.73,0
3615020,13:26:32,13:26:32,1558,18,0,0,,,7937.84,0
3615020,13:27:02,13:27:02,1563,19,0,0,,,8136.35,0
3615020,13:28:00,13:28:00,1561,20,0,0,,,8408.80,0
3615020,13:28:49,13:28:49,1768,21,0,0,,,8750.21,0
3615020,13:30:00,13:30:00,5811,22,0,0,,,9220.69,1
3615020,13:30:28,13:30:28,1793,23,0,0,,,9366.70,0
3615020,13:31:05,13:31:05,1709,24,0,0,,,9543.84,0
3615020,13:31:48,13:31:48,1707,25,0,0,,,9771.06,0
3615020,13:32:39,13:32:39,1573,26,0,0,,,10048.29,0
3615020,13:33:37,13:33:37,1575,27,0,0,,,10349.17,0
3615020,13:34:57,13:34:57,1776,28,0,0,,,10752.20,0
3615020,13:35:37,13:35:37,1774,29,0,0,,,10962.85,0
3615020,13:36:45,13:36:45,1555,30,0,0,,,11338.45,0
3615020,13:37:40,13:37:40,1553,31,0,0,,,11610.25,0
3615020,13:39:00,13:39:00,1557,32,0,0,,,12010.98,1
3615020,13:41:05,13:41:05,6097,33,0,0,,,12461.78,0
3615020,13:43:10,13:43:10,1450,34,0,0,,,13053.34,0
3615020,13:43:39,13:43:39,1448,35,0,0,,,13211.24,0
3615020,13:44:22,13:44:22,1451,36,0,0,,,13422.05,0
3615020,13:45:12,13:45:12,1454,37,0,0,,,13662.41,0
3615020,13:45:48,13:45:48,1799,38,0,0,,,13848.27,0
3615020,13:46:27,13:46:27,1807,39,0,0,,,14056.65,0
3615020,13:47:46,13:47:46,1722,40,0,0,,,14326.56,0
3615020,13:49:02,13:49:02,1724,41,0,0,,,14712.07,0
3615020,13:50:15,13:50:15,1726,42,0,0,,,15082.59,0
3615020,13:50:51,13:50:51,1447,43,0,0,,,15218.86,0
3615020,13:53:22,13:53:22,1440,44,0,0,,,15857.46,0
3615020,13:54:05,13:54:05,1446,45,0,0,,,16106.32,0
3615020,13:54:41,13:54:41,1439,46,0,0,,,16312.17,0
3615020,13:55:08,13:55:08,1443,47,0,0,,,16453.01,0
3615020,13:57:00,13:57:00,1595,48,1,0,,,16979.00,1
3616020,10:27:00,10:27:00,278,1,0,0,,,0.00,1
3616020,10:30:06,10:30:06,649,2,0,0,,,696.42,0
3616020,10:30:38,10:30:38,664,3,0,0,,,841.14,0
3616020,10:31:30,10:31:30,5747,4,0,0,,,1062.71,0
3616020,10:32:41,10:32:41,5351,5,0,0,,,1413.78,0
3616020,10:33:25,10:33:25,5358,6,0,0,,,1626.08,0
3616020,10:34:09,10:34:09,5348,7,0,0,,,1824.32,0
3616020,10:35:24,10:35:24,408,8,0,0,,,2180.91,0
3616020,10:36:04,10:36:04,389,9,0,0,,,2366.91,0
3616020,10:37:27,10:37:27,5349,10,0,0,,,2743.90,0
3616020,10:38:03,10:38:03,386,11,0,0,,,2907.91,0
3616020,10:39:30,10:39:30,392,12,0,0,,,3277.38,0
3616020,10:40:14,10:40:14,385,13,0,0,,,3475.40,0
3616020,10:41:34,10:41:34,395,14,0,0,,,3825.66,0
3616020,10:42:49,10:42:49,2374,15,0,0,,,4172.92,0
3616020,10:43:13,10:43:13,2379,16,0,0,,,4272.24,0
3616020,10:44:32,10:44:32,2377,17,0,0,,,4622.44,0
3616020,10:45:24,10:45:24,2384,18,0,0,,,4851.37,0
3616020,10:45:52,10:45:52,2381,19,0,0,,,4973.47,0
3616020,10:47:00,10:47:00,2383,20,0,0,,,5275.36,1
3616020,10:47:52,10:47:52,296,21,0,0,,,5591.73,0
3616020,10:48:36,10:48:36,291,22,0,0,,,5839.33,0
3616020,10:49:01,10:49:01,297,23,0,0,,,5986.03,0
3616020,10:49:35,10:49:35,294,24,0,0,,,6178.24,0
3616020,10:50:50,10:50:50,3200,25,0,0,,,6566.25,0
3616020,10:51:36,10:51:36,6443,26,0,0,,,6836.55,0
3616020,10:52:11,10:52:11,6444,27,0,0,,,7025.48,0
3616020,10:54:00,10:54:00,6445,28,0,0,,,7628.72,1
3616020,10:55:16,10:55:16,6429,29,0,0,,,7956.38,0
3616020,10:56:37,10:56:37,6520,30,0,0,,,8321.62,0
3616020,10:57:35,10:57:35,5639,31,0,0,,,8612.69,0
3616020,10:59:00,10:59:00,6307,32,0,0,,,9038.28,1
3616020,11:01:00,11:01:00,963,33,0,0,,,9341.06,1
3616020,11:01:59,11:01:59,2985,34,0,0,,,9753.22,0
3616020,11:02:42,11:02:42,3627,35,0,0,,,10058.93,0
3616020,11:03:30,11:03:30,3628,36,0,0,,,10408.80,0
3616020,11:04:57,11:04:57,3629,37,0,0,,,10950.16,0
3616020,11:05:46,11:05:46,6413,38,0,0,,,11208.02,0
3616020,11:06:55,11:06:55,6397,39,0,0,,,11565.26,0
3616020,11:07:55,11:07:55,3631,40,0,0,,,11885.87,0
3616020,11:08:41,11:08:41,5945,41,0,0,,,12139.46,0
3616020,11:09:17,11:09:17,5946,42,0,0,,,12334.70,0
3616020,11:11:00,11:11:00,5201,43,0,0,,,12841.57,1
3616020,11:12:34,11:12:34,3590,44,0,0,,,13194.68,0
3616020,11:12:58,11:12:58,3591,45,0,0,,,13303.42,0
3616020,11:13:47,11:13:47,2028,46,0,0,,,13523.91,0
3616020,11:14:32,11:14:32,2021,47,0,0,,,13723.62,0
3616020,11:15:30,11:15:30,2024,48,0,0,,,13972.17,0
3616020,11:16:27,11:16:27,2026,49,0,0,,,14211.40,0
3616020,11:17:00,11:17:00,2032,50,0,0,,,14338.83,0
3616020,11:19:15,11:19:15,2033,51,0,0,,,14907.51,0
3616020,11:19:51,11:19:51,2030,52,0,0,,,15079.32,0
3616020,11:20:24,11:20:24,2034,53,0,0,,,15264.98,0
3616020,11:21:02,11:21:02,3659,54,0,0,,,15516.68,0
3616020,11:21:31,11:21:31,6095,55,0,0,,,15722.53,0
3616020,11:25:00,11:25:00,2092,56,0,0,,,16688.45,1
3616020,11:25:33,11:25:33,3734,57,0,0,,,16876.47,0
3616020,11:26:42,11:26:42,3025,58,0,0,,,17211.44,0
3616020,11:28:24,11:28:24,3021,59,0,0,,,17637.45,0
3616020,11:29:08,11:29:08,3019,60,0,0,,,17921.24,0
3616020,11:30:28,11:30:28,5242,61,0,0,,,18255.82,0
3616020,11:30:56,11:30:56,5239,62,0,0,,,18398.10,0
3616020,11:32:00,11:32:00,3030,63,1,0,,,18771.25,1
3617070,07:25:00,07:25:00,2551,1,0,0,,,0.00,1
3617070,07:25:51,07:25:51,2544,2,0,0,,,278.62,0
3617070,07:26:59,07:26:59,5329,3,0,0,,,617.51,0
3617070,07:27:31,07:27:31,5330,4,0,0,,,792.60,0
3617070,07:28:20,07:28:20,396,5,0,0,,,1079.54,0
3617070,07:29:24,07:29:24,384,6,0,0,,,1428.77,0
3617070,07:29:53,07:29:53,391,7,0,0,,,1600.69,0
3617070,07:30:58,07:30:58,387,8,0,0,,,1960.19,0
3617070,07:31:43,07:31:43,390,9,0,0,,,2200.74,0
3617070,07:32:34,07:32:34,388,10,0,0,,,2491.52,0
3617070,07:34:08,07:34:08,6521,11,0,0,,,3009.07,0
3617070,07:34:56,07:34:56,5597,12,0,0,,,3251.82,0
3617070,07:35:44,07:35:44,355,13,0,0,,,3430.44,0
3617070,07:36:38,07:36:38,786,14,0,0,,,3625.90,0
3617070,07:39:50,07:39:50,6090,15,0,0,,,4242.65,0
3617070,07:41:00,07:41:00,788,16,0,0,,,4555.41,0
3617070,07:42:08,07:42:08,753,17,0,0,,,4920.93,0
3617070,07:42:57,07:42:57,6306,18,0,0,,,5169.80,0
3617070,07:44:19,07:44:19,5350,19,0,0,,,5583.90,0
3617070,07:44:44,07:44:44,757,20,0,0,,,5705.63,0
3617070,07:45:37,07:45:37,5346,21,0,0,,,5976.93,0
3617070,07:46:27,07:46:27,749,22,0,0,,,6223.73,0
3617070,07:48:00,07:48:00,776,23,0,0,,,6681.99,1
3617070,07:48:27,07:48:27,745,24,0,0,,,6841.54,0
3617070,07:49:08,07:49:08,744,25,0,0,,,7124.65,0
3617070,07:49:43,07:49:43,741,26,0,0,,,7335.01,0
3617070,07:50:00,07:50:00,740,27,1,0,,,7434.77,1
3618070,09:00:00,09:00:00,2712,1,0,0,,,0.00,1
3618070,09:00:43,09:00:43,2797,2,0,0,,,260.47,0
3618070,09:01:46,09:01:46,2809,3,0,0,,,670.40,0
3618070,09:02:39,09:02:39,3729,4,0,0,,,965.29,0
3618070,09:03:16,09:03:16,2796,5,0,0,,,1214.94,0
3618070,09:04:00,09:04:00,5343,6,0,0,,,1493.46,1
3618070,09:04:46,09:04:46,2812,7,0,0,,,1754.33,0
3618070,09:05:30,09:05:30,2813,8,0,0,,,2003.08,0
3618070,09:06:01,09:06:01,2802,9,0,0,,,2191.40,0
3618070,09:07:06,09:07:06,2815,10,0,0,,,2574.90,0
3618070,09:08:17,09:08:17,2792,11,0,0,,,2989.99,0
3618070,09:09:07,09:09:07,2791,12,0,0,,,3239.52,0
3618070,09:09:38,09:09:38,2811,13,0,0,,,3410.10,0
3618070,09:10:24,09:10:24,2789,14,0,0,,,3645.13,0
3618070,09:11:39,09:11:39,2785,15,0,0,,,4069.29,0
3618070,09:13:00,09:13:00,2784,16,0,0,,,4490.66,1
3618070,09:14:32,09:14:32,2807,17,0,0,,,4905.63,0
3618070,09:15:20,09:15:20,2781,18,0,0,,,5120.82,0
3618070,09:15:55,09:15:55,2778,19,0,0,,,5327.24,0
3618070,09:16:23,09:16:23,2777,20,0,0,,,5481.12,0
3618070,09:17:01,09:17:01,2775,21,0,0,,,5697.84,0
3618070,09:17:56,09:17:56,2772,22,0,0,,,5939.35,0
3618070,09:18:40,09:18:40,6024,23,0,0,,,6170.94,0
3618070,09:19:41,09:19:41,6025,24,0,0,,,6527.25,0
3618070,09:20:32,09:20:32,2766,25,0,0,,,6821.27,0
3618070,09:21:23,09:21:23,2763,26,0,0,,,7102.11,0
3618070,09:22:04,09:22:04,2762,27,0,0,,,7327.91,0
3618070,09:23:11,09:23:11,6296,28,0,0,,,7700.20,0
3618070,09:24:05,09:24:05,2795,29,0,0,,,8016.04,0
3618070,09:24:59,09:24:59,2782,30,0,0,,,8315.70,0
3618070,09:26:00,09:26:00,2093,31,0,0,,,8630.16,1
3618070,09:28:28,09:28:28,2041,32,0,0,,,9338.16,0
3618070,09:29:38,09:29:38,3658,33,0,0,,,9801.65,0
3618070,09:30:54,09:30:54,2036,34,0,0,,,10167.50,0
3618070,09:31:41,09:31:41,5336,35,0,0,,,10407.42,0
3618070,09:33:00,09:33:00,5716,36,1,0,,,10884.18,1
3619010,16:58:00,16:58:00,3700,1,0,0,,,0.00,1
3619010,16:59:49,16:59:49,2738,2,0,0,,,470.17,0
3619010,17:00:18,17:00:18,2506,3,0,0,,,594.35,0
3619010,17:00:48,17:00:48,2495,4,0,0,,,721.76,0
3619010,17:02:24,17:02:24,2501,5,0,0,,,1108.52,0
3619010,17:03:31,17:03:31,6036,6,0,0,,,1405.58,0
3619010,17:05:00,17:05:00,6200,7,0,0,,,1775.95,1
3619010,17:05:45,17:05:45,2486,8,0,0,,,1959.28,0
3619010,17:07:12,17:07:12,2489,9,0,0,,,2310.78,0
3619010,17:07:57,17:07:57,3711,10,0,0,,,2495.24,0
3619010,17:09:15,17:09:15,2878,11,0,0,,,2731.74,0
3619010,17:10:09,17:10:09,2865,12,0,0,,,2950.18,0
3619010,17:12:12,17:12:12,2872,13,0,0,,,3288.34,0
3619010,17:13:48,17:13:48,2873,14,0,0,,,3602.72,0
3619010,17:15:37,17:15:37,3670,15,0,0,,,4043.61,0
3619010,17:16:46,17:16:46,5345,16,0,0,,,4258.63,0
3619010,17:17:37,17:17:37,2868,17,0,0,,,4493.72,0
3619010,17:18:38,17:18:38,2870,18,0,0,,,4833.29,0
3619010,17:19:36,17:19:36,2879,19,0,0,,,5102.01,0
3619010,17:20:31,17:20:31,2881,20,0,0,,,5380.28,0
3619010,17:21:05,17:21:05,3744,21,0,0,,,5545.14,0
3619010,17:21:42,17:21:42,3772,22,0,0,,,5748.41,0
3619010,17:23:14,17:23:14,3774,23,0,0,,,6141.05,0
3619010,17:23:45,17:23:45,3776,24,0,0,,,6275.42,0
3619010,17:24:25,17:24:25,3073,25,0,0,,,6486.69,0
3619010,17:24:56,17:24:56,3074,26,0,0,,,6634.21,0
3619010,17:25:40,17:25:40,3370,27,0,0,,,6891.37,0
3619010,17:26:07,17:26:07,3369,28,0,0,,,7035.29,0
3619010,17:27:03,17:27:03,3379,29,0,0,,,7343.13,0
3619010,17:27:43,17:27:43,6109,30,0,0,,,7566.73,0
3619010,17:29:00,17:29:00,2192,31,0,0,,,7885.59,1
3619010,17:29:43,17:29:43,2194,32,0,0,,,8113.96,0
3619010,17:30:30,17:30:30,2196,33,0,0,,,8345.37,0
3619010,17:31:11,17:31:11,2195,34,0,0,,,8551.27,0
3619010,17:32:15,17:32:15,3567,35,0,0,,,8853.31,0
3619010,17:32:58,17:32:58,2208,36,0,0,,,9080.27,0
3619010,17:33:45,17:33:45,2205,37,0,0,,,9319.36,0
3619010,17:34:19,17:34:19,2204,38,0,0,,,9517.60,0
3619010,17:35:00,17:35:00,3731,39,0,0,,,9743.82,0
3619010,17:35:33,17:35:33,3237,40,0,0,,,9917.96,0
3619010,17:35:57,17:35:57,3239,41,0,0,,,10037.63,0
3619010,17:36:30,17:36:30,3232,42,0,0,,,10212.69,0
3619010,17:37:07,17:37:07,3235,43,0,0,,,10415.71,0
3619010,17:38:55,17:38:55,279,44,0,0,,,10795.63,0
3619010,17:40:26,17:40:26,550,45,0,0,,,11244.58,0
3619010,17:41:00,17:41:00,532,46,0,0,,,11409.16,1
3619010,17:42:03,17:42:03,554,47,0,0,,,11614.03,0
3619010,17:43:02,17:43:02,555,48,0,0,,,11816.20,0
3619010,17:44:00,17:44:00,541,49,0,0,,,12021.43,0
3619010,17:45:04,17:45:04,548,50,0,0,,,12223.27,0
3619010,17:46:07,17:46:07,543,51,0,0,,,12427.83,0
3619010,17:47:06,17:47:06,539,52,0,0,,,12622.93,0
3619010,17:48:04,17:48:04,533,53,0,0,,,12829.80,0
3619010,17:48:47,17:48:47,780,54,0,0,,,12972.35,0
3619010,17:51:00,17:51:00,5634,55,0,0,,,13372.98,1
3619010,17:51:26,17:51:26,546,56,0,0,,,13551.98,0
3619010,17:52:13,17:52:13,5710,57,0,0,,,13875.34,0
3619010,17:52:39,17:52:39,537,58,0,0,,,14046.98,0
3619010,17:53:08,17:53:08,558,59,0,0,,,14245.50,0
3619010,17:53:37,17:53:37,552,60,0,0,,,14458.59,0
3619010,17:54:06,17:54:06,536,61,0,0,,,14661.24,0
3619010,17:55:04,17:55:04,525,62,0,0,,,14904.21,0
3619010,17:55:35,17:55:35,517,63,0,0,,,15080.38,0
3619010,17:56:20,17:56:20,521,64,0,0,,,15381.11,0
3619010,17:56:57,17:56:57,522,65,0,0,,,15615.84,0
3619010,17:57:46,17:57:46,516,66,0,0,,,15863.71,0
3619010,17:58:35,17:58:35,480,67,0,0,,,16129.67,0
3619010,17:59:15,17:59:15,478,68,0,0,,,16320.30,0
3619010,17:59:58,17:59:58,483,69,0,0,,,16512.99,0
3619010,18:00:34,18:00:34,475,70,0,0,,,16723.22,0
3619010,18:01:24,18:01:24,789,71,0,0,,,16991.53,0
3619010,18:02:10,18:02:10,474,72,0,0,,,17237.82,0
3619010,18:03:00,18:03:00,5657,73,1,0,,,17491.57,1
3620070,21:00:00,21:00:00,5654,1,0,0,,,0.00,1
3620070,21:00:32,21:00:32,254,2,0,0,,,151.41,0
3620070,21:00:57,21:00:57,221,3,0,0,,,275.75,0
3620070,21:02:35,21:02:35,219,4,0,0,,,677.16,0
3620070,21:04:20,21:04:20,233,5,0,0,,,1211.89,0
3620070,21:05:00,21:05:00,229,6,0,0,,,1394.09,1
3620070,21:05:34,21:05:34,6266,7,0,0,,,1712.77,0
3620070,21:05:54,21:05:54,237,8,0,0,,,1915.80,0
3620070,21:06:17,21:06:17,241,9,0,0,,,2144.35,0
3620070,21:06:39,21:06:39,245,10,0,0,,,2355.05,0
3620070,21:06:59,21:06:59,246,11,0,0,,,2533.96,0
3620070,21:07:13,21:07:13,239,12,0,0,,,2691.59,0
3620070,21:07:31,21:07:31,243,13,0,0,,,2862.26,0
3620070,21:07:49,21:07:49,248,14,0,0,,,3048.15,0
3620070,21:08:04,21:08:04,685,15,0,0,,,3192.10,0
3620070,21:08:29,21:08:29,683,16,0,0,,,3439.26,0
3620070,21:09:00,21:09:00,688,17,0,0,,,3676.87,1
3620070,21:10:51,21:10:51,711,18,0,0,,,4208.70,0
3620070,21:11:39,21:11:39,712,19,0,0,,,4477.39,0
3620070,21:12:34,21:12:34,514,20,0,0,,,4814.18,0
3620070,21:13:12,21:13:12,681,21,0,0,,,5019.07,0
3620070,21:13:45,21:13:45,674,22,0,0,,,5205.67,0
3620070,21:14:13,21:14:13,652,23,0,0,,,5406.36,0
3620070,21:14:46,21:14:46,677,24,0,0,,,5651.27,0
3620070,21:15:13,21:15:13,656,25,0,0,,,5851.20,0
3620070,21:15:54,21:15:54,672,26,0,0,,,6101.45,0
3620070,21:16:54,21:16:54,649,27,0,0,,,6432.37,0
3620070,21:17:19,21:17:19,664,28,0,0,,,6577.09,0
3620070,21:17:54,21:17:54,659,29,0,0,,,6770.78,0
3620070,21:18:46,21:18:46,662,30,0,0,,,7074.74,0
3620070,21:19:25,21:19:25,667,31,0,0,,,7281.50,0
3620070,21:19:54,21:19:54,657,32,0,0,,,7424.04,0
3620070,21:21:18,21:21:18,5877,33,0,0,,,7809.87,0
3620070,21:22:06,21:22:06,6516,34,0,0,,,8059.45,0
3620070,21:23:08,21:23:08,6518,35,0,0,,,8383.06,0
3620070,21:23:56,21:23:56,3487,36,0,0,,,8665.61,0
3620070,21:24:48,21:24:48,3482,37,0,0,,,8997.61,0
3620070,21:25:28,21:25:28,6286,38,0,0,,,9277.72,0
3620070,21:26:03,21:26:03,3485,39,0,0,,,9511.88,0
3620070,21:26:38,21:26:38,2205,40,0,0,,,9737.53,0
3620070,21:27:05,21:27:05,2204,41,0,0,,,9935.77,0
3620070,21:27:48,21:27:48,3231,42,0,0,,,10217.48,0
3620070,21:28:29,21:28:29,3229,43,0,0,,,10466.79,0
3620070,21:29:31,21:29:31,3227,44,0,0,,,10797.62,0
3620070,21:30:03,21:30:03,3225,45,0,0,,,11034.98,0
3620070,21:30:22,21:30:22,3224,46,0,0,,,11161.77,0
3620070,21:31:00,21:31:00,3614,47,0,0,,,11412.22,1
3620070,21:31:40,21:31:40,3245,48,0,0,,,11703.15,0
3620070,21:32:15,21:32:15,3220,49,0,0,,,11921.62,0
3620070,21:32:55,21:32:55,6510,50,0,0,,,12123.13,0
3620070,21:33:35,21:33:35,3216,51,0,0,,,12412.40,0
3620070,21:34:08,21:34:08,3214,52,0,0,,,12629.69,0
3620070,21:34:34,21:34:34,3213,53,0,0,,,12805.14,0
3620070,21:35:12,21:35:12,3211,54,0,0,,,13056.49,0
3620070,21:36:06,21:36:06,3242,55,0,0,,,13389.99,0
3620070,21:37:08,21:37:08,2098,56,0,0,,,13694.33,0
3620070,21:38:07,21:38:07,3679,57,0,0,,,14065.62,0
3620070,21:39:03,21:39:03,5224,58,0,0,,,14461.26,0
3620070,21:40:00,21:40:00,6096,59,0,0,,,14782.48,1
3620070,21:40:53,21:40:53,2034,60,0,0,,,15136.00,0
3620070,21:41:27,21:41:27,3659,61,0,0,,,15387.70,0
3620070,21:41:53,21:41:53,6095,62,0,0,,,15593.55,0
3620070,21:45:00,21:45:00,2092,63,0,0,,,16559.47,1
3620070,21:45:37,21:45:37,3024,64,0,0,,,16790.19,0
3620070,21:46:05,21:46:05,2679,65,0,0,,,16995.73,0
3620070,21:46:35,21:46:35,3333,66,0,0,,,17183.16,0
3620070,21:47:10,21:47:10,3358,67,0,0,,,17400.49,0
3620070,21:47:45,21:47:45,3349,68,0,0,,,17641.17,0
3620070,21:48:56,21:48:56,6273,69,0,0,,,18080.47,0
3620070,21:50:01,21:50:01,6274,70,0,0,,,18473.20,0
3620070,21:50:55,21:50:55,3354,71,0,0,,,18776.88,0
3620070,21:51:28,21:51:28,3350,72,0,0,,,19058.97,0
3620070,21:51:43,21:51:43,3339,73,0,0,,,19210.64,0
3620070,21:52:01,21:52:01,3346,74,0,0,,,19350.12,0
3620070,21:52:32,21:52:32,3344,75,0,0,,,19661.23,0
3620070,21:52:57,21:52:57,3345,76,0,0,,,19928.60,0
3620070,21:53:29,21:53:29,3342,77,0,0,,,20264.57,0
3620070,21:53:59,21:53:59,3332,78,0,0,,,20507.77,0
3620070,21:54:25,21:54:25,3348,79,0,0,,,20730.71,0
3620070,21:54:50,21:54:50,3351,80,0,0,,,20937.32,0
3620070,21:56:12,21:56:12,3362,81,0,0,,,21688.78,0
3620070,21:57:45,21:57:45,3309,82,0,0,,,22505.77,0
3620070,21:58:00,21:58:00,3689,83,1,0,,,22666.21,1
3621070,21:00:00,21:00:00,4370,1,0,0,,,0.00,1
3621070,21:01:00,21:01:00,4318,2,0,0,,,434.29,0
3621070,21:01:28,21:01:28,4316,3,0,0,,,667.78,0
3621070,21:02:08,21:02:08,4281,4,0,0,,,924.67,0
3621070,21:02:48,21:02:48,4446,5,0,0,,,1194.06,0
3621070,21:03:13,21:03:13,4272,6,0,0,,,1381.85,0
3621070,21:03:53,21:03:53,4263,7,0,0,,,1673.77,0
3621070,21:04:30,21:04:30,5227,8,0,0,,,1952.43,0
3621070,21:05:01,21:05:01,4264,9,0,0,,,2191.80,0
3621070,21:05:45,21:05:45,4273,10,0,0,,,2522.59,0
3621070,21:06:13,21:06:13,4275,11,0,0,,,2717.20,0
3621070,21:06:55,21:06:55,4251,12,0,0,,,3017.06,0
3621070,21:07:39,21:07:39,4253,13,0,0,,,3341.80,0
3621070,21:08:19,21:08:19,4256,14,0,0,,,3654.11,0
3621070,21:09:34,21:09:34,4473,15,0,0,,,4216.51,0
3621070,21:10:18,21:10:18,4269,16,0,0,,,4532.57,0
3621070,21:11:09,21:11:09,4444,17,0,0,,,4882.43,0
3621070,21:12:01,21:12:01,4702,18,0,0,,,5228.15,0
3621070,21:13:04,21:13:04,4232,19,0,0,,,5622.64,0
3621070,21:13:55,21:13:55,4221,20,0,0,,,6011.80,0
3621070,21:14:51,21:14:51,4765,21,0,0,,,6361.45,0
3621070,21:16:17,21:16:17,4442,22,0,0,,,6838.81,0
3621070,21:16:49,21:16:49,4786,23,0,0,,,7085.62,0
3621070,21:17:43,21:17:43,4777,24,0,0,,,7475.43,0
3621070,21:18:12,21:18:12,6253,25,0,0,,,7689.79,0
3621070,21:19:14,21:19:14,6251,26,0,0,,,8147.02,0
3621070,21:19:38,21:19:38,4785,27,0,0,,,8336.90,0
3621070,21:20:47,21:20:47,6385,28,0,0,,,8786.30,0
3621070,21:22:16,21:22:16,4904,29,0,0,,,9394.65,0
3621070,21:22:43,21:22:43,4897,30,0,0,,,9586.89,0
3621070,21:23:10,21:23:10,4896,31,0,0,,,9783.89,0
3621070,21:23:49,21:23:49,4902,32,0,0,,,10072.00,0
3621070,21:24:41,21:24:41,1699,33,0,0,,,10434.06,0
3621070,21:25:37,21:25:37,1688,34,0,0,,,10868.73,0
3621070,21:26:51,21:26:51,1474,35,0,0,,,11349.91,0
3621070,21:27:50,21:27:50,1582,36,0,0,,,11705.90,0
3621070,21:29:08,21:29:08,5253,37,0,0,,,12219.48,0
3621070,21:30:02,21:30:02,1693,38,0,0,,,12569.17,0
3621070,21:31:00,21:31:00,1695,39,0,0,,,12928.18,0
3621070,21:31:54,21:31:54,1700,40,0,0,,,13280.55,0
3621070,21:32:57,21:32:57,5278,41,0,0,,,13681.37,0
3621070,21:33:46,21:33:46,1679,42,0,0,,,14007.36,0
3621070,21:34:46,21:34:46,5279,43,0,0,,,14388.07,0
3621070,21:36:00,21:36:00,5229,44,0,0,,,14877.74,1
3621070,21:36:57,21:36:57,1675,45,0,0,,,15187.22,0
3621070,21:37:45,21:37:45,1696,46,0,0,,,15479.39,0
3621070,21:39:04,21:39:04,1694,47,0,0,,,15953.43,0
3621070,21:40:30,21:40:30,1690,48,0,0,,,16438.60,0
3621070,21:41:24,21:41:24,1701,49,0,0,,,16719.65,0
3621070,21:43:00,21:43:00,1751,50,0,0,,,17204.06,1
3621070,21:44:50,21:44:50,1704,51,0,0,,,18109.02,0
3621070,21:45:58,21:45:58,1852,52,0,0,,,18725.03,0
3621070,21:47:06,21:47:06,1677,53,0,0,,,19356.72,0
3621070,21:48:02,21:48:02,1685,54,0,0,,,19842.41,0
3621070,21:49:00,21:49:00,1689,55,0,0,,,20377.19,1
3621070,21:50:14,21:50:14,1681,56,0,0,,,20982.79,0
3621070,21:51:07,21:51:07,4641,57,0,0,,,21390.12,0
3621070,21:52:12,21:52:12,4643,58,0,0,,,21887.18,0
3621070,21:53:00,21:53:00,4645,59,0,0,,,22260.07,1
3621070,21:54:13,21:54:13,4640,60,0,0,,,22555.78,0
3621070,21:56:53,21:56:53,4621,61,0,0,,,23058.45,0
3621070,21:58:02,21:58:02,4627,62,0,0,,,23342.70,0
3621070,21:59:56,21:59:56,4619,63,0,0,,,23781.91,0
3621070,22:03:00,22:03:00,4668,64,1,0,,,24403.79,1
3622070,17:00:00,17:00:00,2551,1,0,0,,,0.00,1
3622070,17:01:27,17:01:27,2544,2,0,0,,,278.62,0
3622070,17:03:22,17:03:22,5329,3,0,0,,,617.51,0
3622070,17:04:17,17:04:17,5330,4,0,0,,,792.60,0
3622070,17:05:40,17:05:40,396,5,0,0,,,1079.54,0
3622070,17:07:29,17:07:29,384,6,0,0,,,1428.77,0
3622070,17:08:19,17:08:19,391,7,0,0,,,1600.69,0
3622070,17:10:08,17:10:08,387,8,0,0,,,1960.19,0
3622070,17:11:25,17:11:25,390,9,0,0,,,2200.74,0
3622070,17:12:53,17:12:53,388,10,0,0,,,2491.52,0
3622070,17:15:32,17:15:32,6521,11,0,0,,,3009.07,0
3622070,17:16:54,17:16:54,5597,12,0,0,,,3251.82,0
3622070,17:17:53,17:17:53,355,13,0,0,,,3430.44,0
3622070,17:18:58,17:18:58,786,14,0,0,,,3625.90,0
3622070,17:22:48,17:22:48,6090,15,0,0,,,4242.65,0
3622070,17:24:23,17:24:23,788,16,0,0,,,4555.41,0
3622070,17:25:56,17:25:56,753,17,0,0,,,4920.93,0
3622070,17:27:04,17:27:04,6306,18,0,0,,,5169.80,0
3622070,17:28:56,17:28:56,5350,19,0,0,,,5583.90,0
3622070,17:29:31,17:29:31,757,20,0,0,,,5705.63,0
3622070,17:30:44,17:30:44,5346,21,0,0,,,5976.93,0
3622070,17:31:52,17:31:52,749,22,0,0,,,6223.73,0
3622070,17:34:00,17:34:00,776,23,0,0,,,6681.99,1
3622070,17:34:35,17:34:35,745,24,0,0,,,6841.54,0
3622070,17:35:28,17:35:28,744,25,0,0,,,7124.65,0
3622070,17:38:16,17:38:16,761,26,0,0,,,7907.85,0
3622070,17:40:06,17:40:06,752,27,0,0,,,8443.91,0
3622070,17:41:00,17:41:00,748,28,1,0,,,8683.36,1
3623020,23:56:00,23:56:00,2710,1,0,0,,,0.00,1
3623020,23:57:11,23:57:11,2797,2,0,0,,,290.57,0
3623020,23:58:32,23:58:32,2809,3,0,0,,,700.50,0
3623020,23:59:28,23:59:28,6304,4,0,0,,,909.32,0
3623020,24:00:04,24:00:04,6302,5,0,0,,,1101.34,0
3623020,24:01:00,24:01:00,2520,6,0,0,,,1362.27,1
3623020,24:01:34,24:01:34,5300,7,0,0,,,1671.10,0
3623020,24:03:21,24:03:21,3145,8,0,0,,,2388.90,0
3623020,24:04:11,24:04:11,3127,9,0,0,,,2688.50,0
3623020,24:04:30,24:04:30,3130,10,0,0,,,2875.23,0
3623020,24:05:15,24:05:15,3131,11,0,0,,,3190.39,0
3623020,24:05:48,24:05:48,3088,12,0,0,,,3508.70,0
3623020,24:06:11,24:06:11,3144,13,0,0,,,3719.83,0
3623020,24:06:52,24:06:52,3085,14,0,0,,,4071.08,0
3623020,24:07:32,24:07:32,3135,15,0,0,,,4434.39,0
3623020,24:07:54,24:07:54,3138,16,0,0,,,4637.96,0
3623020,24:08:36,24:08:36,3124,17,0,0,,,4999.60,0
3623020,24:09:03,24:09:03,3132,18,0,0,,,5243.21,0
3623020,24:09:19,24:09:19,3117,19,0,0,,,5390.57,0
3623020,24:10:00,24:10:00,3128,20,0,0,,,5758.04,1
3623020,24:10:18,24:10:18,3121,21,0,0,,,5926.27,0
3623020,24:11:16,24:11:16,3150,22,0,0,,,6236.50,0
3623020,24:11:31,24:11:31,3157,23,0,0,,,6369.35,0
3623020,24:11:51,24:11:51,3146,24,0,0,,,6558.65,0
3623020,24:12:37,24:12:37,2532,25,0,0,,,6945.12,0
3623020,24:12:57,24:12:57,2531,26,0,0,,,7145.38,0
3623020,24:13:20,24:13:20,2533,27,0,0,,,7378.35,0
3623020,24:14:19,24:14:19,6401,28,0,0,,,7861.13,0
3623020,24:15:19,24:15:19,3114,29,0,0,,,8272.15,0
3623020,24:16:27,24:16:27,3017,30,0,0,,,8689.73,0
3623020,24:17:00,24:17:00,5241,31,0,0,,,8951.20,1
3623020,24:18:11,24:18:11,2869,32,0,0,,,9268.67,0
3623020,24:19:13,24:19:13,2864,33,0,0,,,9577.44,0
3623020,24:20:13,24:20:13,2874,34,0,0,,,9983.03,0
3623020,24:21:04,24:21:04,2871,35,0,0,,,10295.93,0
3623020,24:22:32,24:22:32,6511,36,0,0,,,10657.65,0
3623020,24:22:55,24:22:55,3685,37,0,0,,,10802.87,0
3623020,24:23:46,24:23:46,2511,38,0,0,,,11054.57,0
3623020,24:24:48,24:24:48,2487,39,0,0,,,11461.77,0
3623020,24:25:20,24:25:20,5224,40,0,0,,,11663.79,0
3623020,24:26:00,24:26:00,6317,41,1,0,,,11858.61,1
3624020,22:15:00,22:15:00,5716,1,0,0,,,0.00,1
3624020,22:15:37,22:15:37,6098,2,0,0,,,310.85,0
3624020,22:16:41,22:16:41,3659,3,0,0,,,700.53,0
3624020,22:17:18,22:17:18,6095,4,0,0,,,906.15,0
3624020,22:20:00,22:20:00,2091,5,0,0,,,1840.28,1
3624020,22:20:39,22:20:39,2669,6,0,0,,,2075.12,0
3624020,22:21:10,22:21:10,2670,7,0,0,,,2295.32,0
3624020,22:22:03,22:22:03,6297,8,0,0,,,2659.19,0
3624020,22:22:48,22:22:48,2667,9,0,0,,,2954.51,0
3624020,22:23:19,22:23:19,2668,10,0,0,,,3173.75,0
3624020,22:23:51,22:23:51,2051,11,0,0,,,3372.79,0
3624020,22:24:28,22:24:28,2765,12,0,0,,,3597.79,0
3624020,22:25:10,22:25:10,6022,13,0,0,,,3877.86,0
3624020,22:26:00,22:26:00,6023,14,0,0,,,4229.94,0
3624020,22:26:47,22:26:47,2773,15,0,0,,,4525.20,0
3624020,22:27:21,22:27:21,2774,16,0,0,,,4691.76,0
3624020,22:27:50,22:27:50,2776,17,0,0,,,4877.88,0
3624020,22:28:19,22:28:19,2779,18,0,0,,,5080.12,0
3624020,22:28:48,22:28:48,2780,19,0,0,,,5294.01,0
3624020,22:29:41,22:29:41,2806,20,0,0,,,5597.01,0
3624020,22:31:00,22:31:00,2783,21,0,0,,,5985.33,1
3624020,22:32:03,22:32:03,2786,22,0,0,,,6355.87,0
3624020,22:33:04,22:33:04,2788,23,0,0,,,6732.77,0
3624020,22:33:42,22:33:42,2810,24,0,0,,,6992.36,0
3624020,22:34:21,22:34:21,2790,25,0,0,,,7235.01,0
3624020,22:35:16,22:35:16,2793,26,0,0,,,7523.64,0
3624020,22:36:03,22:36:03,2814,27,0,0,,,7848.13,0
3624020,22:37:01,22:37:01,2803,28,0,0,,,8239.70,0
3624020,22:37:34,22:37:34,2794,29,0,0,,,8457.79,0
3624020,22:38:15,22:38:15,2800,30,0,0,,,8733.51,0
3624020,22:39:00,22:39:00,5342,31,0,0,,,9027.42,1
3624020,22:39:23,22:39:23,3728,32,0,0,,,9229.96,0
3624020,22:40:01,22:40:01,3730,33,0,0,,,9543.04,0
3624020,22:40:32,22:40:32,2808,34,0,0,,,9786.36,0
3624020,22:41:18,22:41:18,2801,35,0,0,,,10193.56,0
3624020,22:41:50,22:41:50,2805,36,0,0,,,10462.15,0
3624020,22:43:00,22:43:00,2712,37,1,0,,,10831.46,1
3625070,15:50:00,15:50:00,5716,1,0,0,,,0.00,1
3625070,15:50:50,15:50:50,6098,2,0,0,,,310.85,0
3625070,15:51:52,15:51:52,3659,3,0,0,,,691.36,0
3625070,15:52:24,15:52:24,6095,4,0,0,,,897.21,0
3625070,15:56:00,15:56:00,2091,5,0,0,,,1831.34,1
3625070,15:56:46,15:56:46,2669,6,0,0,,,2066.18,0
3625070,15:57:23,15:57:23,2670,7,0,0,,,2286.38,0
3625070,15:58:26,15:58:26,6297,8,0,0,,,2650.25,0
3625070,15:59:18,15:59:18,2667,9,0,0,,,2945.57,0
3625070,15:59:56,15:59:56,2668,10,0,0,,,3164.81,0
3625070,16:00:33,16:00:33,2051,11,0,0,,,3363.85,0
3625070,16:01:16,16:01:16,2765,12,0,0,,,3588.85,0
3625070,16:02:06,16:02:06,6022,13,0,0,,,3868.92,0
3625070,16:03:05,16:03:05,6023,14,0,0,,,4221.00,0
3625070,16:04:01,16:04:01,2773,15,0,0,,,4516.26,0
3625070,16:04:42,16:04:42,2774,16,0,0,,,4682.82,0
3625070,16:05:16,16:05:16,2776,17,0,0,,,4868.94,0
3625070,16:05:50,16:05:50,2779,18,0,0,,,5071.18,0
3625070,16:06:24,16:06:24,2780,19,0,0,,,5285.07,0
3625070,16:07:26,16:07:26,2806,20,0,0,,,5588.07,0
3625070,16:09:00,16:09:00,2783,21,0,0,,,5976.39,1
3625070,16:10:19,16:10:19,2786,22,0,0,,,6346.93,0
3625070,16:11:35,16:11:35,2788,23,0,0,,,6723.83,0
3625070,16:12:23,16:12:23,2810,24,0,0,,,6983.42,0
3625070,16:13:11,16:13:11,2790,25,0,0,,,7226.07,0
3625070,16:14:20,16:14:20,2793,26,0,0,,,7514.70,0
3625070,16:15:19,16:15:19,2814,27,0,0,,,7839.19,0
3625070,16:16:31,16:16:31,2803,28,0,0,,,8230.76,0
3625070,16:17:13,16:17:13,2794,29,0,0,,,8448.85,0
3625070,16:18:04,16:18:04,2800,30,0,0,,,8724.57,0
3625070,16:19:00,16:19:00,5342,31,0,0,,,9018.48,1
3625070,16:19:37,16:19:37,3728,32,0,0,,,9221.02,0
3625070,16:20:38,16:20:38,3730,33,0,0,,,9534.10,0
3625070,16:21:30,16:21:30,2808,34,0,0,,,9777.42,0
3625070,16:22:45,16:22:45,2801,35,0,0,,,10184.62,0
3625070,16:24:00,16:24:00,2714,36,0,0,,,10476.00,1
3625070,16:24:50,16:24:50,2233,37,0,0,,,10778.66,0
3625070,16:25:37,16:25:37,2406,38,0,0,,,11035.03,0
3625070,16:26:27,16:26:27,2409,39,0,0,,,11323.68,0
3625070,16:26:58,16:26:58,2430,40,0,0,,,11536.74,0
3625070,16:28:07,16:28:07,2411,41,0,0,,,11885.36,0
3625070,16:28:49,16:28:49,2412,42,0,0,,,12145.89,0
3625070,16:29:34,16:29:34,2415,43,0,0,,,12439.20,0
3625070,16:30:18,16:30:18,2416,44,0,0,,,12722.81,0
3625070,16:30:57,16:30:57,2419,45,0,0,,,12986.27,0
3625070,16:31:25,16:31:25,2420,46,0,0,,,13168.55,0
3625070,16:31:50,16:31:50,2422,47,0,0,,,13332.50,0
3625070,16:32:41,16:32:41,2424,48,0,0,,,13670.23,0
3625070,16:33:28,16:33:28,2401,49,0,0,,,13974.21,0
3625070,16:34:04,16:34:04,2429,50,0,0,,,14207.87,0
3625070,16:34:52,16:34:52,2403,51,0,0,,,14470.16,0
3625070,16:35:50,16:35:50,4219,52,0,0,,,14888.02,0
3625070,16:36:37,16:36:37,4207,53,0,0,,,15192.23,0
3625070,16:37:53,16:37:53,5957,54,0,0,,,15658.48,0
3625070,16:38:37,16:38:37,4201,55,0,0,,,15925.97,0
3625070,16:39:00,16:39:00,4445,56,0,0,,,16084.88,1
3625070,16:39:43,16:39:43,4205,57,0,0,,,16364.46,0
3625070,16:40:20,16:40:20,4208,58,0,0,,,16589.69,0
3625070,16:40:43,16:40:43,4217,59,0,0,,,16739.54,0
3625070,16:41:18,16:41:18,4213,60,0,0,,,16941.23,0
3625070,16:42:16,16:42:16,4216,61,0,0,,,17235.39,0
3625070,16:42:59,16:42:59,5943,62,0,0,,,17520.46,0
3625070,16:43:45,16:43:45,4197,63,0,0,,,17813.07,0
3625070,16:44:26,16:44:26,4194,64,0,0,,,18081.12,0
3625070,16:45:09,16:45:09,4198,65,0,0,,,18356.95,0
3625070,16:45:41,16:45:41,4200,66,0,0,,,18558.77,0
3625070,16:46:18,16:46:18,4203,67,0,0,,,18754.04,0
3625070,16:47:33,16:47:33,4473,68,0,0,,,19116.66,0
3625070,16:48:28,16:48:28,4269,69,0,0,,,19432.72,0
3625070,16:49:32,16:49:32,4444,70,0,0,,,19782.58,0
3625070,16:50:35,16:50:35,4702,71,0,0,,,20128.30,0
3625070,16:51:53,16:51:53,4232,72,0,0,,,20522.79,0
3625070,16:53:00,16:53:00,4448,73,1,0,,,20920.64,1
3626020,16:55:00,16:55:00,1998,1,0,0,,,0.00,1
3626020,16:57:16,16:57:16,1917,2,0,0,,,945.27,0
3626020,16:57:58,16:57:58,1918,3,0,0,,,1296.80,0
3626020,16:58:42,16:58:42,1922,4,0,0,,,1671.32,0
3626020,16:59:29,16:59:29,1920,5,0,0,,,2060.54,0
3626020,17:00:32,17:00:32,1999,6,0,0,,,2461.72,0
3626020,17:01:20,17:01:20,1949,7,0,0,,,2810.26,0
3626020,17:03:00,17:03:00,1952,8,0,0,,,3501.96,1
3626020,17:04:02,17:04:02,1978,9,0,0,,,3997.60,0
3626020,17:04:23,17:04:23,1983,10,0,0,,,4175.75,0
3626020,17:06:47,17:06:47,1332,11,0,0,,,5305.82,0
3626020,17:07:40,17:07:40,1330,12,0,0,,,5712.76,0
3626020,17:08:23,17:08:23,1331,13,0,0,,,6074.66,0
3626020,17:08:42,17:08:42,1333,14,0,0,,,6236.49,0
3626020,17:10:00,17:10:00,1335,15,0,0,,,6849.08,1
3626020,17:10:32,17:10:32,1337,16,0,0,,,7112.67,0
3626020,17:12:09,17:12:09,1278,17,0,0,,,7821.73,0
3626020,17:14:07,17:14:07,1269,18,0,0,,,8755.99,0
3626020,17:15:00,17:15:00,1248,19,0,0,,,9190.46,1
3626020,17:16:22,17:16:22,1239,20,0,0,,,9593.07,0
3626020,17:17:25,17:17:25,6103,21,0,0,,,9929.42,0
3626020,17:18:41,17:18:41,5208,22,0,0,,,10311.58,0
3626020,17:19:43,17:19:43,6243,23,0,0,,,10616.96,0
3626020,17:23:00,17:23:00,5547,24,1,0,,,11490.74,1
3627070,08:00:00,08:00:00,1993,1,0,0,,,0.00,1
3627070,08:01:03,08:01:03,1945,2,0,0,,,436.09,0
3627070,08:01:41,08:01:41,1946,3,0,0,,,736.84,0
3627070,08:02:18,08:02:18,1944,4,0,0,,,999.57,0
3627070,08:04:00,08:04:00,1947,5,0,0,,,1660.73,1
3627070,08:06:20,08:06:20,1393,6,0,0,,,2658.98,0
3627070,08:06:50,08:06:50,1890,7,0,0,,,2910.04,0
3627070,08:07:22,08:07:22,1893,8,0,0,,,3185.62,0
3627070,08:07:58,08:07:58,1899,9,0,0,,,3466.73,0
3627070,08:08:10,08:08:10,1995,10,0,0,,,3564.46,0
3627070,08:08:20,08:08:20,1871,11,0,0,,,3644.24,0
3627070,08:09:08,08:09:08,1884,12,0,0,,,4064.87,0
3627070,08:09:46,08:09:46,1902,13,0,0,,,4392.70,0
3627070,08:10:20,08:10:20,1311,14,0,0,,,4681.02,0
3627070,08:12:22,08:12:22,1324,15,0,0,,,5634.24,0
3627070,08:13:00,08:13:00,1310,16,0,0,,,5978.90,1
3627070,08:14:25,08:14:25,5219,17,0,0,,,6567.72,0
3627070,08:15:42,08:15:42,5220,18,0,0,,,7093.21,0
3627070,08:16:29,08:16:29,1315,19,0,0,,,7394.17,0
3627070,08:18:03,08:18:03,1326,20,0,0,,,7888.59,0
3627070,08:19:01,08:19:01,1323,21,0,0,,,8224.38,0
3627070,08:21:14,08:21:14,1017,22,0,0,,,8901.18,0
3627070,08:22:01,08:22:01,1019,23,0,0,,,9223.84,0
3627070,08:24:00,08:24:00,6034,24,0,0,,,9949.49,1
3627070,08:25:41,08:25:41,1015,25,0,0,,,10810.48,0
3627070,08:26:31,08:26:31,1192,26,0,0,,,11147.62,0
3627070,08:27:41,08:27:41,1179,27,0,0,,,11605.83,0
3627070,08:28:48,08:28:48,1187,28,0,0,,,12133.85,0
3627070,08:29:20,08:29:20,1181,29,0,0,,,12388.65,0
3627070,08:29:49,08:29:49,1174,30,0,0,,,12633.75,0
3627070,08:32:44,08:32:44,1213,31,0,0,,,13805.47,0
3627070,08:33:56,08:33:56,1208,32,0,0,,,14289.36,0
3627070,08:34:28,08:34:28,1204,33,0,0,,,14570.62,0
3627070,08:35:01,08:35:01,1215,34,0,0,,,14857.39,0
3627070,08:35:18,08:35:18,1200,35,0,0,,,14979.14,0
3627070,08:36:05,08:36:05,1205,36,0,0,,,15390.27,0
3627070,08:37:00,08:37:00,1155,37,0,0,,,15780.13,1
3627070,08:38:16,08:38:16,5221,38,0,0,,,16610.40,0
3627070,08:38:48,08:38:48,1398,39,0,0,,,16953.56,0
3627070,08:39:30,08:39:30,4639,40,0,0,,,17429.89,0
3627070,08:42:29,08:42:29,4621,41,0,0,,,19319.28,0
3627070,08:42:53,08:42:53,4627,42,0,0,,,19603.53,0
3627070,08:43:34,08:43:34,4619,43,0,0,,,20042.74,0
3627070,08:45:00,08:45:00,4670,44,1,0,,,20920.07,1
3628010,20:00:00,20:00:00,4370,1,0,0,,,0.00,1
3628010,20:01:13,20:01:13,4318,2,0,0,,,434.29,0
3628010,20:01:47,20:01:47,4316,3,0,0,,,667.78,0
3628010,20:02:35,20:02:35,4281,4,0,0,,,924.67,0
3628010,20:03:24,20:03:24,4446,5,0,0,,,1194.06,0
3628010,20:03:55,20:03:55,4272,6,0,0,,,1381.85,0
3628010,20:04:43,20:04:43,4263,7,0,0,,,1673.77,0
3628010,20:05:28,20:05:28,5227,8,0,0,,,1952.43,0
3628010,20:06:05,20:06:05,4264,9,0,0,,,2191.80,0
3628010,20:06:59,20:06:59,4273,10,0,0,,,2522.59,0
3628010,20:07:33,20:07:33,4275,11,0,0,,,2717.20,0
3628010,20:08:24,20:08:24,4251,12,0,0,,,3017.06,0
3628010,20:09:18,20:09:18,4253,13,0,0,,,3341.80,0
3628010,20:10:06,20:10:06,4256,14,0,0,,,3654.11,0
3628010,20:11:37,20:11:37,4473,15,0,0,,,4216.51,0
3628010,20:12:30,20:12:30,4269,16,0,0,,,4532.57,0
3628010,20:13:33,20:13:33,4444,17,0,0,,,4882.43,0
3628010,20:14:35,20:14:35,4702,18,0,0,,,5228.15,0
3628010,20:15:52,20:15:52,4232,19,0,0,,,5622.64,0
3628010,20:16:54,20:16:54,4221,20,0,0,,,6011.80,0
3628010,20:17:55,20:17:55,4765,21,0,0,,,6361.45,0
3628010,20:19:27,20:19:27,4442,22,0,0,,,6838.81,0
3628010,20:20:01,20:20:01,4786,23,0,0,,,7085.62,0
3628010,20:20:59,20:20:59,4777,24,0,0,,,7475.43,0
3628010,20:21:31,20:21:31,6253,25,0,0,,,7689.79,0
3628010,20:22:36,20:22:36,6251,26,0,0,,,8147.02,0
3628010,20:23:03,20:23:03,4785,27,0,0,,,8336.90,0
3628010,20:24:16,20:24:16,6385,28,0,0,,,8786.30,0
3628010,20:25:51,20:25:51,4904,29,0,0,,,9394.65,0
3628010,20:26:20,20:26:20,4897,30,0,0,,,9586.89,0
3628010,20:26:49,20:26:49,4896,31,0,0,,,9783.89,0
3628010,20:27:31,20:27:31,4902,32,0,0,,,10072.00,0
3628010,20:28:26,20:28:26,1699,33,0,0,,,10434.06,0
3628010,20:29:27,20:29:27,1688,34,0,0,,,10868.73,0
3628010,20:30:46,20:30:46,1474,35,0,0,,,11349.91,0
3628010,20:31:49,20:31:49,1582,36,0,0,,,11705.90,0
3628010,20:33:08,20:33:08,5253,37,0,0,,,12219.48,0
3628010,20:34:02,20:34:02,1693,38,0,0,,,12569.17,0
3628010,20:35:00,20:35:00,1695,39,0,0,,,12928.18,0
3628010,20:35:54,20:35:54,1700,40,0,0,,,13280.55,0
3628010,20:36:57,20:36:57,5278,41,0,0,,,13681.37,0
3628010,20:37:46,20:37:46,1679,42,0,0,,,14007.36,0
3628010,20:38:46,20:38:46,5279,43,0,0,,,14388.07,0
3628010,20:40:00,20:40:00,5229,44,0,0,,,14877.74,1
3628010,20:40:57,20:40:57,1675,45,0,0,,,15187.22,0
3628010,20:41:45,20:41:45,1696,46,0,0,,,15479.39,0
3628010,20:43:04,20:43:04,1694,47,0,0,,,15953.43,0
3628010,20:44:30,20:44:30,1690,48,0,0,,,16438.60,0
3628010,20:45:24,20:45:24,1701,49,0,0,,,16719.65,0
3628010,20:47:00,20:47:00,1751,50,0,0,,,17204.06,1
3628010,20:48:50,20:48:50,1704,51,0,0,,,18109.02,0
3628010,20:49:58,20:49:58,1852,52,0,0,,,18725.03,0
3628010,20:51:06,20:51:06,1677,53,0,0,,,19356.72,0
3628010,20:52:02,20:52:02,1685,54,0,0,,,19842.41,0
3628010,20:53:00,20:53:00,1689,55,0,0,,,20377.19,1
3628010,20:54:14,20:54:14,1681,56,0,0,,,20982.79,0
3628010,20:55:07,20:55:07,4641,57,0,0,,,21390.12,0
3628010,20:56:12,20:56:12,4643,58,0,0,,,21887.18,0
3628010,20:57:00,20:57:00,4645,59,0,0,,,22260.07,1
3628010,20:58:13,20:58:13,4640,60,0,0,,,22555.78,0
3628010,21:00:53,21:00:53,4621,61,0,0,,,23058.45,0
3628010,21:02:02,21:02:02,4627,62,0,0,,,23342.70,0
3628010,21:03:56,21:03:56,4619,63,0,0,,,23781.91,0
3628010,21:07:00,21:07:00,4668,64,1,0,,,24403.79,1
3629010,18:46:00,18:46:00,5598,1,0,0,,,0.00,1
3629010,18:46:31,18:46:31,355,2,0,0,,,149.01,0
3629010,18:47:14,18:47:14,786,3,0,0,,,344.47,0
3629010,18:49:45,18:49:45,6090,4,0,0,,,961.22,0
3629010,18:51:00,18:51:00,788,5,0,0,,,1273.98,1
3629010,18:52:24,18:52:24,753,6,0,0,,,1639.50,0
3629010,18:53:27,18:53:27,6306,7,0,0,,,1888.37,0
3629010,18:55:10,18:55:10,5350,8,0,0,,,2302.47,0
3629010,18:55:41,18:55:41,757,9,0,0,,,2424.20,0
3629010,18:57:06,18:57:06,794,10,0,0,,,2741.92,0
3629010,18:58:00,18:58:00,615,11,0,0,,,2943.41,1
3629010,18:58:37,18:58:37,370,12,0,0,,,3156.15,0
3629010,18:59:14,18:59:14,363,13,0,0,,,3357.26,0
3629010,18:59:57,18:59:57,366,14,0,0,,,3572.76,0
3629010,19:01:08,19:01:08,369,15,0,0,,,3900.93,0
3629010,19:02:06,19:02:06,371,16,0,0,,,4145.59,0
3629010,19:02:56,19:02:56,639,17,0,0,,,4429.41,0
3629010,19:04:04,19:04:04,631,18,0,0,,,4780.47,0
3629010,19:04:44,19:04:44,634,19,0,0,,,4990.09,0
3629010,19:06:05,19:06:05,5654,20,1,0,,,5440.11,0
3629010,19:06:35,19:06:35,254,21,0,0,,,5591.52,0
3629010,19:06:59,19:06:59,221,22,0,0,,,5715.86,0
3629010,19:08:00,19:08:00,252,23,0,0,,,6053.85,1
3629010,19:10:10,19:10:10,253,24,0,0,,,6470.49,0
3629010,19:11:57,19:11:57,219,25,0,0,,,6750.08,0
3629010,19:13:00,19:13:00,5656,26,1,0,,,6942.40,1
3630020,13:23:00,13:23:00,748,1,0,0,,,0.00,1
3630020,13:23:58,13:23:58,644,2,0,0,,,338.32,0
3630020,13:24:59,13:24:59,5867,3,0,0,,,691.73,0
3630020,13:26:00,13:26:00,5868,4,0,0,,,991.25,0
3630020,13:27:10,13:27:10,5869,5,0,0,,,1446.08,0
3630020,13:29:31,13:29:31,743,6,0,0,,,2207.82,0
3630020,13:30:20,13:30:20,746,7,0,0,,,2504.87,0
3630020,13:31:00,13:31:00,643,8,0,0,,,2719.06,1
3630020,13:32:57,13:32:57,5361,9,0,0,,,3142.66,0
3630020,13:34:08,13:34:08,747,10,0,0,,,3415.01,0
3630020,13:35:09,13:35:09,758,11,0,0,,,3643.26,0
3630020,13:35:57,13:35:57,5347,12,0,0,,,3812.54,0
3630020,13:37:36,13:37:36,750,13,0,0,,,4219.37,0
3630020,13:38:32,13:38:32,754,14,0,0,,,4417.89,0
3630020,13:40:11,13:40:11,760,15,0,0,,,4782.41,0
3630020,13:41:50,13:41:50,649,16,0,0,,,5077.42,0
3630020,13:42:36,13:42:36,664,17,0,0,,,5222.13,0
3630020,13:43:55,13:43:55,5747,18,0,0,,,5443.70,0
3630020,13:45:45,13:45:45,5351,19,0,0,,,5794.77,0
3630020,13:46:52,13:46:52,5358,20,0,0,,,6007.07,0
3630020,13:48:00,13:48:00,5348,21,0,0,,,6205.31,1
3630020,13:49:27,13:49:27,408,22,0,0,,,6561.91,0
3630020,13:50:13,13:50:13,389,23,0,0,,,6747.91,0
3630020,13:51:50,13:51:50,5349,24,0,0,,,7124.90,0
3630020,13:52:32,13:52:32,386,25,0,0,,,7288.91,0
3630020,13:54:13,13:54:13,392,26,0,0,,,7658.38,0
3630020,13:55:04,13:55:04,385,27,0,0,,,7856.40,0
3630020,13:56:36,13:56:36,395,28,0,0,,,8206.66,0
3630020,13:57:50,13:57:50,5331,29,0,0,,,8518.13,0
3630020,13:59:00,13:59:00,2545,30,0,0,,,8760.48,0
3630020,13:59:46,13:59:46,2543,31,0,0,,,8937.86,0
3630020,14:00:32,14:00:32,2550,32,0,0,,,9103.75,0
3630020,14:00:55,14:00:55,6263,33,0,0,,,9176.30,0
3630020,14:04:00,14:04:00,2551,34,1,0,,,9819.69,1
3631070,18:18:00,18:18:00,2522,1,0,0,,,0.00,1
3631070,18:19:20,18:19:20,2521,2,0,0,,,864.81,0
3631070,18:19:48,18:19:48,3393,3,0,0,,,1145.76,0
3631070,18:20:43,18:20:43,3395,4,0,0,,,1703.70,0
3631070,18:21:26,18:21:26,3392,5,0,0,,,2012.02,0
3631070,18:21:55,18:21:55,3383,6,0,0,,,2294.65,0
3631070,18:22:15,18:22:15,3390,7,0,0,,,2533.82,0
3631070,18:22:32,18:22:32,3389,8,0,0,,,2701.46,0
3631070,18:22:42,18:22:42,2167,9,0,0,,,2802.80,0
3631070,18:22:57,18:22:57,2156,10,0,0,,,2948.30,0
3631070,18:23:15,18:23:15,2168,11,0,0,,,3155.43,0
3631070,18:23:24,18:23:24,2135,12,0,0,,,3259.10,0
3631070,18:23:36,18:23:36,2139,13,0,0,,,3398.66,0
3631070,18:24:00,18:24:00,2159,14,0,0,,,3682.03,1
3631070,18:24:59,18:24:59,2165,15,0,0,,,4146.19,0
3631070,18:25:12,18:25:12,2164,16,0,0,,,4267.98,0
3631070,18:25:23,18:25:23,2161,17,0,0,,,4370.20,0
3631070,18:25:42,18:25:42,2133,18,0,0,,,4561.58,0
3631070,18:25:58,18:25:58,2136,19,0,0,,,4704.22,0
3631070,18:26:47,18:26:47,2157,20,0,0,,,5013.65,0
3631070,18:27:16,18:27:16,2141,21,0,0,,,5194.03,0
3631070,18:27:57,18:27:57,2152,22,0,0,,,5447.59,0
3631070,18:28:53,18:28:53,2150,23,0,0,,,5752.11,0
3631070,18:29:46,18:29:46,2148,24,0,0,,,6075.48,0
3631070,18:30:15,18:30:15,2146,25,0,0,,,6255.37,0
3631070,18:30:57,18:30:57,2143,26,0,0,,,6480.98,0
3631070,18:31:13,18:31:13,2145,27,0,0,,,6582.80,0
3631070,18:31:57,18:31:57,2842,28,0,0,,,6886.85,0
3631070,18:39:00,18:39:00,6336,29,1,0,,,9744.14,0
3632020,16:03:00,16:03:00,3708,1,0,0,,,0.00,1
3632020,16:08:36,16:08:36,2938,2,0,0,,,2579.06,0
3632020,16:09:15,16:09:15,2934,3,0,0,,,2894.67,0
3632020,16:09:39,16:09:39,2943,4,0,0,,,3109.40,0
3632020,16:10:05,16:10:05,2941,5,0,0,,,3355.95,0
3632020,16:10:33,16:10:33,2942,6,0,0,,,3609.53,0
3632020,16:12:34,16:12:34,2939,7,0,0,,,4606.04,0
3632020,16:13:06,16:13:06,2935,8,0,0,,,4867.66,0
3632020,16:15:00,16:15:00,3404,9,0,0,,,5648.68,1
3632020,16:16:38,16:16:38,2222,10,0,0,,,6116.71,0
3632020,16:17:07,16:17:07,2220,11,0,0,,,6274.21,0
3632020,16:17:45,16:17:45,2223,12,0,0,,,6478.85,0
3632020,16:18:14,16:18:14,3532,13,0,0,,,6616.20,0
3632020,16:18:52,16:18:52,2234,14,0,0,,,6813.08,0
3632020,16:20:56,16:20:56,2230,15,0,0,,,7370.78,0
3632020,16:21:38,16:21:38,2239,16,0,0,,,7598.44,0
3632020,16:22:24,16:22:24,2236,17,0,0,,,7837.74,0
3632020,16:23:21,16:23:21,2226,18,0,0,,,8125.90,0
3632020,16:24:28,16:24:28,2228,19,0,0,,,8458.96,0
3632020,16:25:10,16:25:10,2232,20,0,0,,,8636.77,0
3632020,16:28:00,16:28:00,2713,21,1,0,,,9395.40,1
3633070,22:15:00,22:15:00,5188,1,0,0,,,0.00,1
3633070,22:17:05,22:17:05,4632,2,0,0,,,1116.05,0
3633070,22:17:53,22:17:53,1547,3,0,0,,,1638.91,0
3633070,22:19:15,22:19:15,1815,4,0,0,,,2235.74,0
3633070,22:20:10,22:20:10,1813,5,0,0,,,2796.48,0
3633070,22:21:00,22:21:00,1638,6,0,0,,,3334.89,1
3633070,22:21:28,22:21:28,1636,7,0,0,,,3549.44,0
3633070,22:21:53,22:21:53,1641,8,0,0,,,3737.14,0
3633070,22:23:15,22:23:15,1632,9,0,0,,,4344.23,0
3633070,22:24:16,22:24:16,1639,10,0,0,,,4773.74,0
3633070,22:25:22,22:25:22,5782,11,0,0,,,5220.25,0
3633070,22:26:11,22:26:11,5780,12,0,0,,,5558.76,0
3633070,22:27:15,22:27:15,5778,13,0,0,,,5989.67,0
3633070,22:28:44,22:28:44,1792,14,0,0,,,6497.22,0
3633070,22:29:22,22:29:22,5605,15,0,0,,,6774.35,0
3633070,22:31:00,22:31:00,1757,16,0,0,,,7443.75,1
3633070,22:33:07,22:33:07,6528,17,0,0,,,8217.97,0
3633070,22:33:26,22:33:26,1770,18,0,0,,,8333.18,0
3633070,22:34:55,22:34:55,1580,19,0,0,,,8818.45,0
3633070,22:35:33,22:35:33,1669,20,0,0,,,9045.32,0
3633070,22:36:20,22:36:20,1672,21,0,0,,,9355.58,0
3633070,22:37:16,22:37:16,1670,22,0,0,,,9730.84,0
3633070,22:38:00,22:38:00,1730,23,0,0,,,10021.75,0
3633070,22:38:52,22:38:52,1728,24,0,0,,,10358.99,0
3633070,22:39:50,22:39:50,1570,25,0,0,,,10764.67,0
3633070,22:40:54,22:40:54,1860,26,0,0,,,11158.24,0
3633070,22:42:16,22:42:16,5812,27,0,0,,,11747.73,0
3633070,22:43:46,22:43:46,1830,28,0,0,,,12358.07,0
3633070,22:44:16,22:44:16,1823,29,0,0,,,12598.41,0
3633070,22:45:04,22:45:04,1821,30,0,0,,,12998.32,0
3633070,22:46:41,22:46:41,1834,31,0,0,,,13744.71,0
3633070,22:47:02,22:47:02,1766,32,0,0,,,13879.18,0
3633070,22:47:20,22:47:20,1733,33,0,0,,,14036.15,0
3633070,22:47:50,22:47:50,1732,34,0,0,,,14249.54,0
3633070,22:48:48,22:48:48,1577,35,0,0,,,14664.46,0
3633070,22:51:00,22:51:00,5603,36,1,0,,,15606.51,1
3634010,17:15:00,17:15:00,4668,1,0,0,,,0.00,1
3634010,17:16:59,17:16:59,5194,2,0,0,,,841.16,0
3634010,17:17:23,17:17:23,4618,3,0,0,,,1012.45,0
3634010,17:17:51,17:17:51,4626,4,0,0,,,1226.92,0
3634010,17:18:53,17:18:53,4620,5,0,0,,,1657.35,0
3634010,17:21:00,17:21:00,4646,6,0,0,,,2489.10,1
3634010,17:21:42,17:21:42,4644,7,0,0,,,2825.13,0
3634010,17:22:39,17:22:39,4642,8,0,0,,,3247.20,0
3634010,17:23:46,17:23:46,1680,9,0,0,,,3743.25,0
3634010,17:25:00,17:25:00,6218,10,0,0,,,4325.23,1
3634010,17:26:33,17:26:33,1684,11,0,0,,,4869.92,0
3634010,17:27:53,17:27:53,1678,12,0,0,,,5356.56,0
3634010,17:28:37,17:28:37,1686,13,0,0,,,5610.41,0
3634010,17:29:51,17:29:51,1676,14,0,0,,,5998.02,0
3634010,17:31:27,17:31:27,1705,15,0,0,,,6567.78,0
3634010,17:34:00,17:34:00,1752,16,0,0,,,7390.85,1
3634010,17:35:21,17:35:21,1702,17,0,0,,,7933.24,0
3634010,17:36:08,17:36:08,5280,18,0,0,,,8272.10,0
3634010,17:37:07,17:37:07,1682,19,0,0,,,8690.92,0
3634010,17:38:26,17:38:26,1697,20,0,0,,,9277.25,0
3634010,17:39:03,17:39:03,5223,21,0,0,,,9551.76,0
3634010,17:40:00,17:40:00,1691,22,0,0,,,9941.95,1
3634010,17:41:15,17:41:15,5281,23,0,0,,,10368.00,0
3634010,17:42:17,17:42:17,5282,24,0,0,,,10715.36,0
3634010,17:43:29,17:43:29,5283,25,0,0,,,11105.64,0
3634010,17:44:41,17:44:41,1692,26,0,0,,,11537.61,0
3634010,17:46:10,17:46:10,5254,27,0,0,,,11981.24,0
3634010,17:47:16,17:47:16,5255,28,0,0,,,12253.80,0
3634010,17:48:24,17:48:24,5256,29,0,0,,,12622.97,0
3634010,17:49:50,17:49:50,1583,30,0,0,,,13023.73,0
3634010,17:51:08,17:51:08,1479,31,0,0,,,13471.44,0
3634010,17:52:02,17:52:02,5257,32,0,0,,,13817.32,0
3634010,17:53:31,17:53:31,1687,33,0,0,,,14350.41,0
3634010,17:54:43,17:54:43,1698,34,0,0,,,14791.65,0
3634010,17:55:58,17:55:58,4901,35,0,0,,,15226.47,0
3634010,17:56:30,17:56:30,4895,36,0,0,,,15428.43,0
3634010,17:57:06,17:57:06,4898,37,0,0,,,15640.63,0
3634010,17:57:51,17:57:51,4903,38,0,0,,,15907.21,0
3634010,17:59:47,17:59:47,6525,39,0,0,,,16516.79,0
3634010,18:00:50,18:00:50,6250,40,0,0,,,16864.92,0
3634010,18:01:44,18:01:44,6252,41,0,0,,,17163.34,0
3634010,18:02:52,18:02:52,6254,42,0,0,,,17587.57,0
3634010,18:03:28,18:03:28,6255,43,0,0,,,17807.63,0
3634010,18:04:34,18:04:34,4443,44,0,0,,,18200.50,0
3634010,18:05:33,18:05:33,4702,45,0,0,,,18490.22,0
3634010,18:06:54,18:06:54,4232,46,0,0,,,18884.71,0
3634010,18:07:54,18:07:54,5550,47,0,0,,,19251.85,0
3634010,18:08:58,18:08:58,4765,48,0,0,,,19617.57,0
3634010,18:10:35,18:10:35,5210,49,0,0,,,20114.27,0
3634010,18:11:23,18:11:23,4787,50,0,0,,,20431.95,0
3634010,18:12:07,18:12:07,4776,51,0,0,,,20711.78,0
3634010,18:13:13,18:13:13,4257,52,0,0,,,21095.80,0
3634010,18:14:14,18:14:14,4255,53,0,0,,,21492.90,0
3634010,18:15:07,18:15:07,4254,54,0,0,,,21842.71,0
3634010,18:15:46,18:15:46,4252,55,0,0,,,22087.82,0
3634010,18:16:10,18:16:10,4250,56,0,0,,,22249.10,0
3634010,18:17:27,18:17:27,4274,57,0,0,,,22694.31,0
3634010,18:18:27,18:18:27,4260,58,0,0,,,23114.64,0
3634010,18:18:59,18:18:59,5228,59,0,0,,,23345.79,0
3634010,18:20:26,18:20:26,4265,60,0,0,,,23939.60,0
3634010,18:20:55,18:20:55,4270,61,0,0,,,24123.37,0
3634010,18:22:11,18:22:11,5763,62,0,0,,,24590.89,0
3634010,18:24:00,18:24:00,4370,63,1,0,,,25183.57,1
3635070,10:00:00,10:00:00,4668,1,0,0,,,0.00,1
3635070,10:01:59,10:01:59,5194,2,0,0,,,841.16,0
3635070,10:02:23,10:02:23,4618,3,0,0,,,1012.45,0
3635070,10:02:51,10:02:51,4626,4,0,0,,,1226.92,0
3635070,10:03:53,10:03:53,4620,5,0,0,,,1657.35,0
3635070,10:06:00,10:06:00,4646,6,0,0,,,2489.10,1
3635070,10:06:42,10:06:42,4644,7,0,0,,,2825.13,0
3635070,10:07:39,10:07:39,4642,8,0,0,,,3247.20,0
3635070,10:08:46,10:08:46,1680,9,0,0,,,3743.25,0
3635070,10:10:00,10:10:00,6218,10,0,0,,,4325.23,1
3635070,10:11:33,10:11:33,1684,11,0,0,,,4869.92,0
3635070,10:12:53,10:12:53,1678,12,0,0,,,5356.56,0
3635070,10:13:37,10:13:37,1686,13,0,0,,,5610.41,0
3635070,10:14:51,10:14:51,1676,14,0,0,,,5998.02,0
3635070,10:16:27,10:16:27,1705,15,0,0,,,6567.78,0
3635070,10:19:00,10:19:00,1752,16,0,0,,,7390.85,1
3635070,10:20:21,10:20:21,1702,17,0,0,,,7933.24,0
3635070,10:21:08,10:21:08,5280,18,0,0,,,8272.10,0
3635070,10:22:07,10:22:07,1682,19,0,0,,,8690.92,0
3635070,10:23:26,10:23:26,1697,20,0,0,,,9277.25,0
3635070,10:24:03,10:24:03,5223,21,0,0,,,9551.76,0
3635070,10:25:00,10:25:00,1691,22,0,0,,,9941.95,1
3635070,10:26:22,10:26:22,5281,23,0,0,,,10368.00,0
3635070,10:27:31,10:27:31,5282,24,0,0,,,10715.36,0
3635070,10:28:50,10:28:50,5283,25,0,0,,,11105.64,0
3635070,10:30:10,10:30:10,1692,26,0,0,,,11537.61,0
3635070,10:31:47,10:31:47,5254,27,0,0,,,11981.24,0
3635070,10:32:59,10:32:59,5255,28,0,0,,,12253.80,0
3635070,10:34:15,10:34:15,5256,29,0,0,,,12622.97,0
3635070,10:35:49,10:35:49,1583,30,0,0,,,13023.73,0
3635070,10:37:04,10:37:04,1479,31,0,0,,,13471.44,0
3635070,10:37:55,10:37:55,5257,32,0,0,,,13817.32,0
3635070,10:39:20,10:39:20,1687,33,0,0,,,14350.41,0
3635070,10:40:27,10:40:27,1698,34,0,0,,,14791.65,0
3635070,10:41:38,10:41:38,4901,35,0,0,,,15226.47,0
3635070,10:42:09,10:42:09,4895,36,0,0,,,15428.43,0
3635070,10:42:42,10:42:42,4898,37,0,0,,,15640.63,0
3635070,10:43:25,10:43:25,4903,38,0,0,,,15907.21,0
3635070,10:45:15,10:45:15,6525,39,0,0,,,16516.79,0
3635070,10:46:14,10:46:14,6250,40,0,0,,,16864.92,0
3635070,10:47:04,10:47:04,6252,41,0,0,,,17163.34,0
3635070,10:48:09,10:48:09,6254,42,0,0,,,17587.57,0
3635070,10:48:43,10:48:43,6255,43,0,0,,,17807.63,0
3635070,10:49:45,10:49:45,4443,44,0,0,,,18200.50,0
3635070,10:50:41,10:50:41,4702,45,0,0,,,18490.22,0
3635070,10:51:58,10:51:58,4232,46,0,0,,,18884.71,0
3635070,10:52:54,10:52:54,5550,47,0,0,,,19251.85,0
3635070,10:54:08,10:54:08,4765,48,0,0,,,19617.57,0
3635070,10:56:04,10:56:04,5210,49,0,0,,,20114.27,0
3635070,10:57:01,10:57:01,4787,50,0,0,,,20431.95,0
3635070,10:57:54,10:57:54,4776,51,0,0,,,20711.78,0
3635070,10:59:12,10:59:12,4257,52,0,0,,,21095.80,0
3635070,11:00:24,11:00:24,4255,53,0,0,,,21492.90,0
3635070,11:01:27,11:01:27,4254,54,0,0,,,21842.71,0
3635070,11:02:14,11:02:14,4252,55,0,0,,,22087.82,0
3635070,11:02:42,11:02:42,4250,56,0,0,,,22249.10,0
3635070,11:04:13,11:04:13,4274,57,0,0,,,22694.31,0
3635070,11:05:25,11:05:25,4260,58,0,0,,,23114.64,0
3635070,11:06:02,11:06:02,5228,59,0,0,,,23345.79,0
3635070,11:07:46,11:07:46,4265,60,0,0,,,23939.60,0
3635070,11:08:20,11:08:20,4270,61,0,0,,,24123.37,0
3635070,11:09:51,11:09:51,5763,62,0,0,,,24590.89,0
3635070,11:12:00,11:12:00,4370,63,1,0,,,25183.57,1
3636070,04:28:00,04:28:00,1754,1,0,0,,,0.00,1
3636070,04:30:42,04:30:42,6528,2,0,0,,,822.89,0
3636070,04:31:05,04:31:05,1770,3,0,0,,,938.10,0
3636070,04:31:47,04:31:47,1791,4,0,0,,,1159.67,0
3636070,04:32:29,04:32:29,6527,5,0,0,,,1377.06,0
3636070,04:33:12,04:33:12,1797,6,0,0,,,1587.56,0
3636070,04:34:30,04:34:30,1788,7,0,0,,,1999.32,0
3636070,04:35:02,04:35:02,5811,8,0,0,,,2177.81,0
3636070,04:35:28,04:35:28,1793,9,0,0,,,2323.82,0
3636070,04:38:53,04:38:53,1786,10,0,0,,,3423.93,0
3636070,04:41:00,04:41:00,1790,11,0,0,,,4086.20,1
3636070,04:41:27,04:41:27,1855,12,0,0,,,4356.65,0
3636070,04:41:47,04:41:47,1782,13,0,0,,,4545.04,0
3636070,04:42:19,04:42:19,1796,14,0,0,,,4875.70,0
3636070,04:43:30,04:43:30,1644,15,0,0,,,5558.47,0
3636070,04:43:56,04:43:56,1647,16,0,0,,,5820.08,0
3636070,04:45:21,04:45:21,1456,17,0,0,,,6645.09,0
3636070,04:46:08,04:46:08,1519,18,0,0,,,7098.53,0
3636070,04:46:38,04:46:38,1520,19,0,0,,,7388.99,0
3636070,04:47:05,04:47:05,1516,20,0,0,,,7657.62,0
3636070,04:48:04,04:48:04,1660,21,0,0,,,8196.52,0
3636070,04:48:43,04:48:43,1657,22,0,0,,,8558.15,0
3636070,04:48:58,04:48:58,1550,23,0,0,,,8686.39,0
3636070,04:49:19,04:49:19,1549,24,0,0,,,8877.18,0
3636070,04:50:06,04:50:06,1504,25,0,0,,,9339.46,0
3636070,04:50:25,04:50:25,1500,26,0,0,,,9530.27,0
3636070,04:50:42,04:50:42,1510,27,0,0,,,9715.71,0
3636070,04:51:07,04:51:07,1508,28,0,0,,,9976.35,0
3636070,04:51:36,04:51:36,1858,29,0,0,,,10301.81,0
3636070,04:52:18,04:52:18,1542,30,0,0,,,10761.12,0
3636070,04:52:53,04:52:53,1538,31,0,0,,,11102.04,0
3636070,04:53:19,04:53:19,1540,32,0,0,,,11366.23,0
3636070,04:53:51,04:53:51,1484,33,0,0,,,11696.07,0
3636070,04:54:06,04:54:06,1486,34,0,0,,,11862.96,0
3636070,04:54:29,04:54:29,1481,35,0,0,,,12111.71,0
3636070,04:55:08,04:55:08,1485,36,0,0,,,12514.98,0
3636070,04:55:30,04:55:30,1488,37,0,0,,,12735.09,0
3636070,04:56:23,04:56:23,1800,38,0,0,,,13272.92,0
3636070,04:57:25,04:57:25,1667,39,0,0,,,13960.30,0
3636070,04:57:48,04:57:48,1664,40,0,0,,,14149.79,0
3636070,04:58:07,04:58:07,1662,41,0,0,,,14337.61,0
3636070,04:58:25,04:58:25,1665,42,0,0,,,14516.71,0
3636070,04:59:00,04:59:00,1720,43,0,0,,,14865.23,1
3636070,04:59:33,04:59:33,1719,44,0,0,,,15290.41,0
3636070,05:00:11,05:00:11,1802,45,0,0,,,15764.54,0
3636070,05:00:57,05:00:57,1806,46,0,0,,,16318.63,0
3636070,05:02:00,05:02:00,1811,47,0,0,,,17082.25,1
3636070,05:04:29,05:04:29,1809,48,0,0,,,18200.12,0
3636070,05:04:52,05:04:52,1804,49,0,0,,,18381.86,0
3636070,05:06:47,05:06:47,1803,50,0,0,,,19220.91,0
3636070,05:07:26,05:07:26,1534,51,0,0,,,19494.84,0
3636070,05:10:00,05:10:00,5259,52,1,0,,,20551.68,1
3637020,17:00:00,17:00:00,2549,1,0,0,,,0.00,1
3637020,17:00:44,17:00:44,2544,2,0,0,,,173.64,0
3637020,17:02:38,17:02:38,3680,3,0,0,,,637.35,0
3637020,17:03:22,17:03:22,378,4,0,0,,,811.56,0
3637020,17:04:37,17:04:37,380,5,0,0,,,1094.61,0
3637020,17:05:48,17:05:48,379,6,0,0,,,1355.37,0
3637020,17:06:58,17:06:58,376,7,0,0,,,1634.46,0
3637020,17:08:35,17:08:35,357,8,0,0,,,1939.14,0
3637020,17:09:54,17:09:54,406,9,0,0,,,2205.04,0
3637020,17:11:14,17:11:14,762,10,0,0,,,2508.54,0
3637020,17:12:02,17:12:02,764,11,0,0,,,2708.46,0
3637020,17:12:55,17:12:55,584,12,0,0,,,2864.06,0
3637020,17:14:58,17:14:58,582,13,0,0,,,3149.01,0
3637020,17:15:54,17:15:54,6357,14,0,0,,,3303.58,0
3637020,17:18:10,17:18:10,6521,15,0,0,,,3757.46,0
3637020,17:19:46,17:19:46,5599,16,0,0,,,4054.73,0
3637020,17:20:25,17:20:25,355,17,0,0,,,4180.07,0
3637020,17:21:27,17:21:27,786,18,0,0,,,4375.53,0
3637020,17:24:00,17:24:00,659,19,0,0,,,4837.49,1
3637020,17:24:57,17:24:57,509,20,0,0,,,5050.06,0
3637020,17:25:55,17:25:55,508,21,0,0,,,5262.46,0
3637020,17:27:13,17:27:13,421,22,0,0,,,5541.29,0
3637020,17:28:00,17:28:00,418,23,0,0,,,5708.65,0
3637020,17:28:58,17:28:58,424,24,0,0,,,5909.35,0
3637020,17:30:59,17:30:59,427,25,0,0,,,6304.42,0
3637020,17:32:17,17:32:17,431,26,0,0,,,6579.67,0
3637020,17:33:57,17:33:57,417,27,0,0,,,6917.26,0
3637020,17:35:00,17:35:00,429,28,0,0,,,7109.00,1
3637020,17:35:41,17:35:41,412,29,0,0,,,7311.40,0
3637020,17:36:30,17:36:30,779,30,0,0,,,7550.46,0
3637020,17:36:56,17:36:56,277,31,0,0,,,7673.65,0
3637020,17:38:11,17:38:11,273,32,0,0,,,8036.91,0
3637020,17:39:22,17:39:22,271,33,0,0,,,8397.66,0
3637020,17:41:30,17:41:30,6352,34,0,0,,,8907.89,0
3637020,17:42:22,17:42:22,986,35,0,0,,,9181.62,0
3637020,17:43:22,17:43:22,6020,36,0,0,,,9446.76,0
3637020,17:46:00,17:46:00,6011,37,0,0,,,10089.29,1
3637020,17:47:41,17:47:41,6019,38,0,0,,,10399.18,0
3637020,17:50:20,17:50:20,982,39,0,0,,,10877.18,0
3637020,17:56:00,17:56:00,971,40,0,0,,,11868.48,0
3637020,17:57:09,17:57:09,950,41,0,0,,,12086.85,0
3637020,17:57:52,17:57:52,948,42,0,0,,,12217.50,0
3637020,17:58:50,17:58:50,947,43,0,0,,,12410.65,0
3637020,18:00:00,18:00:00,976,44,0,0,,,12641.86,1
3637020,18:01:31,18:01:31,3724,45,0,0,,,13199.04,0
3637020,18:02:34,18:02:34,3725,46,0,0,,,13605.89,0
3637020,18:03:00,18:03:00,2370,47,0,0,,,13775.63,0
3637020,18:03:40,18:03:40,2369,48,0,0,,,14016.92,0
3637020,18:04:02,18:04:02,2366,49,0,0,,,14162.25,0
3637020,18:04:31,18:04:31,2364,50,0,0,,,14342.53,0
3637020,18:05:11,18:05:11,6394,51,0,0,,,14612.47,0
3637020,18:05:57,18:05:57,2363,52,0,0,,,14906.39,0
3637020,18:06:19,18:06:19,2360,53,0,0,,,15059.83,0
3637020,18:06:44,18:06:44,2359,54,0,0,,,15225.30,0
3637020,18:07:42,18:07:42,3697,55,0,0,,,15622.09,0
3637020,18:08:32,18:08:32,2241,56,0,0,,,15945.42,0
3637020,18:09:06,18:09:06,2254,57,0,0,,,16155.21,0
3637020,18:11:00,18:11:00,5613,58,1,0,,,16833.41,1
3638020,13:21:00,13:21:00,1754,1,0,0,,,0.00,1
3638020,13:23:30,13:23:30,6528,2,0,0,,,822.89,0
3638020,13:23:51,13:23:51,1770,3,0,0,,,938.10,0
3638020,13:24:30,13:24:30,1791,4,0,0,,,1159.67,0
3638020,13:25:09,13:25:09,6527,5,0,0,,,1377.06,0
3638020,13:25:48,13:25:48,1797,6,0,0,,,1587.56,0
3638020,13:27:00,13:27:00,1788,7,0,0,,,1999.32,0
3638020,13:27:30,13:27:30,5811,8,0,0,,,2177.81,0
3638020,13:27:54,13:27:54,1793,9,0,0,,,2323.82,0
3638020,13:31:03,13:31:03,1786,10,0,0,,,3423.93,0
3638020,13:33:00,13:33:00,1790,11,0,0,,,4086.20,1
3638020,13:33:31,13:33:31,1855,12,0,0,,,4356.65,0
3638020,13:33:53,13:33:53,1782,13,0,0,,,4545.04,0
3638020,13:34:28,13:34:28,1796,14,0,0,,,4875.70,0
3638020,13:35:49,13:35:49,1644,15,0,0,,,5558.47,0
3638020,13:36:18,13:36:18,1647,16,0,0,,,5820.08,0
3638020,13:37:53,13:37:53,1456,17,0,0,,,6645.09,0
3638020,13:38:47,13:38:47,1519,18,0,0,,,7098.53,0
3638020,13:39:20,13:39:20,1520,19,0,0,,,7388.99,0
3638020,13:39:51,13:39:51,1516,20,0,0,,,7657.62,0
3638020,13:40:57,13:40:57,1660,21,0,0,,,8196.52,0
3638020,13:41:41,13:41:41,1657,22,0,0,,,8558.15,0
3638020,13:41:57,13:41:57,1550,23,0,0,,,8686.39,0
3638020,13:42:23,13:42:23,1549,24,0,0,,,8877.18,0
3638020,13:43:19,13:43:19,1504,25,0,0,,,9339.46,0
3638020,13:43:42,13:43:42,1500,26,0,0,,,9530.27,0
3638020,13:44:03,13:44:03,1510,27,0,0,,,9715.71,0
3638020,13:44:32,13:44:32,1508,28,0,0,,,9976.35,0
3638020,13:45:08,13:45:08,1858,29,0,0,,,10301.81,0
3638020,13:45:58,13:45:58,1542,30,0,0,,,10761.12,0
3638020,13:46:40,13:46:40,1538,31,0,0,,,11102.04,0
3638020,13:47:11,13:47:11,1540,32,0,0,,,11366.23,0
3638020,13:47:49,13:47:49,1484,33,0,0,,,11696.07,0
3638020,13:48:08,13:48:08,1486,34,0,0,,,11862.96,0
3638020,13:48:35,13:48:35,1481,35,0,0,,,12111.71,0
3638020,13:49:21,13:49:21,1485,36,0,0,,,12514.98,0
3638020,13:49:48,13:49:48,1488,37,0,0,,,12735.09,0
3638020,13:50:51,13:50:51,1800,38,0,0,,,13272.92,0
3638020,13:52:06,13:52:06,1667,39,0,0,,,13960.30,0
3638020,13:52:34,13:52:34,1664,40,0,0,,,14149.79,0
3638020,13:52:57,13:52:57,1662,41,0,0,,,14337.61,0
3638020,13:53:18,13:53:18,1665,42,0,0,,,14516.71,0
3638020,13:54:00,13:54:00,1720,43,0,0,,,14865.23,1
3638020,13:55:07,13:55:07,1719,44,0,0,,,15290.41,0
3638020,13:56:23,13:56:23,1802,45,0,0,,,15764.54,0
3638020,13:57:54,13:57:54,1806,46,0,0,,,16318.63,0
3638020,14:00:00,14:00:00,1811,47,0,0,,,17082.25,1
3638020,14:03:19,14:03:19,1809,48,0,0,,,18200.12,0
3638020,14:03:50,14:03:50,1804,49,0,0,,,18381.86,0
3638020,14:06:09,14:06:09,1803,50,0,0,,,19220.91,0
3638020,14:06:55,14:06:55,1534,51,0,0,,,19494.84,0
3638020,14:10:00,14:10:00,5259,52,1,0,,,20551.68,1
3639070,18:45:00,18:45:00,5844,1,0,0,,,0.00,1
3639070,19:03:42,19:03:42,958,2,0,0,,,15218.28,0
3639070,19:04:34,19:04:34,982,3,0,0,,,15788.60,0
3639070,19:06:01,19:06:01,971,4,0,0,,,16779.90,0
3639070,19:06:19,19:06:19,950,5,0,0,,,16998.27,0
3639070,19:06:30,19:06:30,948,6,0,0,,,17128.92,0
3639070,19:06:45,19:06:45,947,7,0,0,,,17322.07,0
3639070,19:06:58,19:06:58,974,8,0,0,,,17500.93,0
3639070,19:08:03,19:08:03,3185,9,0,0,,,18025.10,0
3639070,19:08:48,19:08:48,3189,10,0,0,,,18417.90,0
3639070,19:09:37,19:09:37,5880,11,0,0,,,18806.63,0
3639070,19:09:54,19:09:54,3194,12,0,0,,,18959.39,0
3639070,19:10:41,19:10:41,3203,13,0,0,,,19310.66,0
3639070,19:11:15,19:11:15,6448,14,0,0,,,19584.38,0
3639070,19:11:43,19:11:43,3534,15,0,0,,,19816.67,0
3639070,19:12:47,19:12:47,279,16,0,0,,,20216.31,0
3639070,19:13:15,19:13:15,284,17,0,0,,,20433.83,0
3639070,19:13:47,19:13:47,283,18,0,0,,,20663.12,0
3639070,19:14:45,19:14:45,281,19,0,0,,,20956.07,0
3639070,19:15:48,19:15:48,286,20,0,0,,,21229.01,0
3639070,19:18:14,19:18:14,666,21,0,0,,,21723.90,0
3639070,19:19:08,19:19:08,661,22,0,0,,,21928.12,0
3639070,19:20:24,19:20:24,660,23,0,0,,,22230.39,0
3639070,19:21:14,19:21:14,665,24,0,0,,,22438.16,0
3639070,19:22:00,19:22:00,6106,25,0,0,,,22599.51,1
3639070,19:22:33,19:22:33,673,26,0,0,,,22905.25,0
3639070,19:23:00,19:23:00,6118,27,1,0,,,23193.70,1
3640020,12:29:00,12:29:00,473,1,0,0,,,0.00,1
3640020,12:30:07,12:30:07,481,2,0,0,,,382.87,0
3640020,12:30:51,12:30:51,476,3,0,0,,,648.93,0
3640020,12:31:27,12:31:27,482,4,0,0,,,856.10,0
3640020,12:31:50,12:31:50,477,5,0,0,,,965.12,0
3640020,12:32:43,12:32:43,479,6,0,0,,,1272.03,0
3640020,12:33:30,12:33:30,523,7,0,0,,,1557.45,0
3640020,12:33:57,12:33:57,519,8,0,0,,,1718.35,0
3640020,12:34:37,12:34:37,520,9,0,0,,,1932.99,0
3640020,12:35:39,12:35:39,518,10,0,0,,,2258.88,0
3640020,12:36:37,12:36:37,6318,11,0,0,,,2513.64,0
3640020,12:37:42,12:37:42,535,12,0,0,,,2768.47,0
3640020,12:38:20,12:38:20,551,13,0,0,,,2965.35,0
3640020,12:38:54,12:38:54,559,14,0,0,,,3166.30,0
3640020,12:39:36,12:39:36,538,15,0,0,,,3375.69,0
3640020,12:40:17,12:40:17,560,16,0,0,,,3578.19,0
3640020,12:41:08,12:41:08,545,17,0,0,,,3844.83,0
3640020,12:42:00,12:42:00,557,18,0,0,,,4095.26,1
3640020,12:42:50,12:42:50,530,19,0,0,,,4405.53,0
3640020,12:43:17,12:43:17,534,20,0,0,,,4597.63,0
3640020,12:43:47,12:43:47,540,21,0,0,,,4801.19,0
3640020,12:44:19,12:44:19,544,22,0,0,,,5007.86,0
3640020,12:44:51,12:44:51,547,23,0,0,,,5212.58,0
3640020,12:45:15,12:45:15,542,24,0,0,,,5373.99,0
3640020,12:45:50,12:45:50,556,25,0,0,,,5612.44,0
3640020,12:46:17,12:46:17,553,26,0,0,,,5784.37,0
3640020,12:46:51,12:46:51,531,27,0,0,,,5991.29,0
3640020,12:47:35,12:47:35,6519,28,0,0,,,6232.23,0
3640020,12:48:15,12:48:15,285,29,0,0,,,6397.00,0
3640020,12:49:12,12:49:12,280,30,0,0,,,6671.64,0
3640020,12:50:53,12:50:53,3234,31,0,0,,,6989.35,0
3640020,12:51:33,12:51:33,3233,32,0,0,,,7192.83,0
3640020,12:52:05,12:52:05,3238,33,0,0,,,7356.30,0
3640020,12:52:30,12:52:30,3236,34,0,0,,,7481.31,0
3640020,12:53:21,12:53:21,3718,35,0,0,,,7726.41,0
3640020,12:53:53,12:53:53,2203,36,0,0,,,7893.75,0
3640020,12:54:47,12:54:47,2206,37,0,0,,,8178.76,0
3640020,12:55:26,12:55:26,2207,38,0,0,,,8364.76,0
3640020,12:56:45,12:56:45,2197,39,0,0,,,8731.77,0
3640020,12:57:39,12:57:39,2199,40,0,0,,,8974.56,0
3640020,12:58:44,12:58:44,2193,41,0,0,,,9248.55,0
3640020,13:00:00,13:00:00,2191,42,0,0,,,9614.83,1
3640020,13:00:44,13:00:44,6108,43,0,0,,,9857.78,0
3640020,13:01:20,13:01:20,3380,44,0,0,,,10086.15,0
3640020,13:02:00,13:02:00,3375,45,0,0,,,10335.56,0
3640020,13:02:23,13:02:23,3373,46,0,0,,,10493.72,0
3640020,13:02:57,13:02:57,3376,47,0,0,,,10737.20,0
3640020,13:03:56,13:03:56,3368,48,0,0,,,10967.92,0
3640020,13:04:38,13:04:38,2847,49,0,0,,,11109.97,0
3640020,13:05:39,13:05:39,2846,50,0,0,,,11314.45,0
3640020,13:06:31,13:06:31,3075,51,0,0,,,11515.74,0
3640020,13:07:18,13:07:18,3775,52,0,0,,,11676.60,0
3640020,13:09:30,13:09:30,3773,53,0,0,,,12075.32,0
3640020,13:10:02,13:10:02,3745,54,0,0,,,12191.06,0
3640020,13:11:03,13:11:03,2867,55,0,0,,,12423.44,0
3640020,13:12:09,13:12:09,2880,56,0,0,,,12679.01,0
3640020,13:13:48,13:13:48,2863,57,0,0,,,13024.65,0
3640020,13:14:49,13:14:49,2875,58,0,0,,,13265.34,0
3640020,13:15:45,13:15:45,2869,59,0,0,,,13443.86,0
3640020,13:17:23,13:17:23,2864,60,0,0,,,13752.63,0
3640020,13:18:56,13:18:56,2874,61,0,0,,,14158.22,0
3640020,13:20:15,13:20:15,2871,62,0,0,,,14471.12,0
3640020,13:22:32,13:22:32,6511,63,0,0,,,14832.84,0
3640020,13:23:07,13:23:07,3685,64,0,0,,,14978.06,0
3640020,13:24:26,13:24:26,2511,65,0,0,,,15229.76,0
3640020,13:26:03,13:26:03,2487,66,0,0,,,15636.96,0
3640020,13:26:52,13:26:52,5224,67,0,0,,,15838.98,0
3640020,13:29:00,13:29:00,2475,68,0,0,,,16300.73,1
3640020,13:30:13,13:30:13,5338,69,0,0,,,16482.98,0
3640020,13:31:56,13:31:56,2500,70,0,0,,,16727.62,0
3640020,13:34:09,13:34:09,2494,71,0,0,,,17018.73,0
3640020,13:35:44,13:35:44,2737,72,0,0,,,17249.18,0
3640020,13:36:28,13:36:28,2739,73,0,0,,,17351.90,0
3640020,13:39:32,13:39:32,3714,74,0,0,,,17804.63,0
3640020,13:40:31,13:40:31,2988,75,0,0,,,17949.79,0
3640020,13:42:00,13:42:00,3700,76,1,0,,,18147.44,1
3641070,19:25:00,19:25:00,2840,1,0,0,,,0.00,1
3641070,19:26:05,19:26:05,2606,2,0,0,,,333.21,0
3641070,19:26:55,19:26:55,2600,3,0,0,,,672.61,0
3641070,19:28:10,19:28:10,2598,4,0,0,,,1200.31,0
3641070,19:28:40,19:28:40,2596,5,0,0,,,1423.54,0
3641070,19:29:00,19:29:00,5274,6,0,0,,,1563.05,1
3641070,19:29:27,19:29:27,2104,7,0,0,,,1739.40,0
3641070,19:30:08,19:30:08,2105,8,0,0,,,1984.85,0
3641070,19:30:52,19:30:52,2107,9,0,0,,,2234.40,0
3641070,19:31:31,19:31:31,5309,10,0,0,,,2456.56,0
3641070,19:31:50,19:31:50,2110,11,0,0,,,2567.74,0
3641070,19:32:29,19:32:29,2112,12,0,0,,,2777.40,0
3641070,19:32:56,19:32:56,2113,13,0,0,,,2947.92,0
3641070,19:33:30,19:33:30,2115,14,0,0,,,3167.78,0
3641070,19:33:52,19:33:52,2118,15,0,0,,,3305.13,0
3641070,19:34:38,19:34:38,2392,16,0,0,,,3565.46,0
3641070,19:35:33,19:35:33,3146,17,0,0,,,3874.06,0
3641070,19:36:53,19:36:53,2435,18,0,0,,,4317.03,0
3641070,19:37:29,19:37:29,2434,19,0,0,,,4514.90,0
3641070,19:38:00,19:38:00,2707,20,0,0,,,4708.07,1
3641070,19:38:21,19:38:21,2708,21,0,0,,,4837.91,0
3641070,19:38:52,19:38:52,2043,22,0,0,,,5007.23,0
3641070,19:39:54,19:39:54,2044,23,0,0,,,5347.39,0
3641070,19:40:31,19:40:31,2700,24,0,0,,,5560.94,0
3641070,19:41:08,19:41:08,2698,25,0,0,,,5777.08,0
3641070,19:41:45,19:41:45,2701,26,0,0,,,5998.06,0
3641070,19:42:22,19:42:22,2300,27,0,0,,,6210.23,0
3641070,19:42:59,19:42:59,2298,28,0,0,,,6432.84,0
3641070,19:43:36,19:43:36,2297,29,0,0,,,6653.31,0
3641070,19:44:13,19:44:13,2304,30,0,0,,,6874.58,0
3641070,19:45:24,19:45:24,2216,31,0,0,,,7294.73,0
3641070,19:45:43,19:45:43,2214,32,0,0,,,7393.92,0
3641070,19:46:17,19:46:17,6045,33,0,0,,,7576.91,0
3641070,19:46:45,19:46:45,2210,34,0,0,,,7742.65,0
3641070,19:47:10,19:47:10,2588,35,0,0,,,7871.23,0
3641070,19:47:40,19:47:40,5744,36,0,0,,,8052.19,0
3641070,19:48:18,19:48:18,2591,37,0,0,,,8252.67,0
3641070,19:48:58,19:48:58,2590,38,0,0,,,8480.24,0
3641070,19:50:00,19:50:00,2309,39,0,0,,,8822.96,1
3641070,19:50:43,19:50:43,2307,40,0,0,,,9003.55,0
3641070,19:51:54,19:51:54,2306,41,0,0,,,9294.74,0
3641070,19:53:00,19:53:00,2305,42,0,0,,,9583.70,1
3641070,19:54:03,19:54:03,2308,43,0,0,,,9993.94,0
3641070,19:55:38,19:55:38,2250,44,0,0,,,10467.23,0
3641070,19:56:15,19:56:15,2246,45,0,0,,,10706.20,0
3641070,19:57:00,19:57:00,2241,46,0,0,,,11007.53,0
3641070,19:57:32,19:57:32,2254,47,0,0,,,11217.32,0
3641070,19:59:00,19:59:00,6330,48,1,0,,,11699.73,1
3642020,10:00:00,10:00:00,5889,1,0,0,,,0.00,1
3642020,10:02:39,10:02:39,1302,2,0,0,,,1132.99,0
3642020,10:03:42,10:03:42,1305,3,0,0,,,1555.88,0
3642020,10:04:38,10:04:38,1301,4,0,0,,,1937.52,0
3642020,10:05:29,10:05:29,1133,5,0,0,,,2344.77,0
3642020,10:06:51,10:06:51,1141,6,0,0,,,3034.29,0
3642020,10:08:33,10:08:33,5205,7,0,0,,,3854.96,0
3642020,10:09:47,10:09:47,1162,8,0,0,,,4443.57,0
3642020,10:12:00,10:12:00,1222,9,0,0,,,5530.89,1
3642020,10:14:12,10:14:12,1220,10,0,0,,,6333.21,0
3642020,10:17:01,10:17:01,1134,11,0,0,,,7459.83,0
3642020,10:18:00,10:18:00,1169,12,0,0,,,7886.38,1
3642020,10:18:34,10:18:34,1152,13,0,0,,,8239.04,0
3642020,10:19:07,10:19:07,1147,14,0,0,,,8577.35,0
3642020,10:19:43,10:19:43,1166,15,0,0,,,8931.22,0
3642020,10:20:36,10:20:36,1159,16,0,0,,,9503.71,0
3642020,10:21:07,10:21:07,1138,17,0,0,,,9850.55,0
3642020,10:22:00,10:22:00,1143,18,0,0,,,10415.05,1
3642020,10:22:28,10:22:28,1145,19,0,0,,,10648.94,0
3642020,10:23:22,10:23:22,1151,20,0,0,,,11118.12,0
3642020,10:24:56,10:24:56,1150,21,0,0,,,11870.43,0
3642020,10:26:00,10:26:00,1164,22,0,0,,,12367.74,1
3642020,10:26:41,10:26:41,1136,23,0,0,,,12608.83,0
3642020,10:28:12,10:28:12,1350,24,0,0,,,13088.07,0
3642020,10:28:50,10:28:50,1344,25,0,0,,,13306.67,0
3642020,10:29:55,10:29:55,1394,26,0,0,,,13610.21,0
3642020,10:31:09,10:31:09,1342,27,0,0,,,13942.65,0
3642020,10:32:10,10:32:10,1345,28,0,0,,,14276.53,0
3642020,10:33:56,10:33:56,5546,29,0,0,,,14780.01,0
3642020,10:35:34,10:35:34,6242,30,0,0,,,15585.04,0
3642020,10:36:06,10:36:06,1403,31,0,0,,,15907.41,0
3642020,10:36:41,10:36:41,1339,32,0,0,,,16261.59,0
3642020,10:37:22,10:37:22,1046,33,0,0,,,16559.87,0
3642020,10:37:52,10:37:52,1084,34,0,0,,,16835.45,0
3642020,10:38:37,10:38:37,1040,35,0,0,,,17080.76,0
3642020,10:39:47,10:39:47,1054,36,0,0,,,17400.04,0
3642020,10:41:18,10:41:18,1066,37,0,0,,,17793.99,0
3642020,10:42:37,10:42:37,1088,38,0,0,,,18106.85,0
3642020,10:43:39,10:43:39,1051,39,0,0,,,18362.68,0
3642020,10:44:33,10:44:33,6217,40,0,0,,,18588.55,0
3642020,10:46:00,10:46:00,1094,41,0,0,,,18946.11,1
3642020,10:47:43,10:47:43,1103,42,0,0,,,19504.35,0
3642020,10:49:03,10:49:03,1043,43,0,0,,,19951.95,0
3642020,10:51:02,10:51:02,1086,44,0,0,,,20638.83,0
3642020,10:51:40,10:51:40,1101,45,0,0,,,20885.19,0
3642020,10:54:00,10:54:00,1023,46,0,0,,,21636.88,1
3642020,10:56:39,10:56:39,6339,47,0,0,,,22408.75,0
3642020,10:58:23,10:58:23,4617,48,0,0,,,22843.89,0
3642020,10:59:37,10:59:37,6319,49,0,0,,,23218.89,0
3642020,11:01:21,11:01:21,6386,50,0,0,,,23714.71,0
3642020,11:02:13,11:02:13,4628,51,0,0,,,23970.41,0
3642020,11:05:00,11:05:00,4667,52,1,0,,,24520.20,1
3643020,12:50:00,12:50:00,4732,1,0,0,,,0.00,1
3643020,12:50:55,12:50:55,4934,2,0,0,,,253.73,0
3643020,12:51:50,12:51:50,4935,3,0,0,,,547.25,0
3643020,12:52:40,12:52:40,4933,4,0,0,,,841.67,0
3643020,12:53:24,12:53:24,800,5,0,0,,,1119.75,0
3643020,12:54:19,12:54:19,4833,6,0,0,,,1435.08,0
3643020,12:55:00,12:55:00,4836,7,0,0,,,1700.78,0
3643020,12:55:44,12:55:44,4837,8,0,0,,,1938.74,0
3643020,12:56:54,12:56:54,4830,9,0,0,,,2355.38,0
3643020,12:57:49,12:57:49,4831,10,0,0,,,2560.17,0
3643020,12:58:36,12:58:36,1569,11,0,0,,,2819.47,0
3643020,13:00:15,13:00:15,1498,12,0,0,,,3443.01,0
3643020,13:01:11,13:01:11,1496,13,0,0,,,3770.38,0
3643020,13:02:26,13:02:26,1566,14,0,0,,,4183.37,0
3643020,13:02:59,13:02:59,5252,15,0,0,,,4372.55,0
3643020,13:04:38,13:04:38,1474,16,0,0,,,4948.95,0
3643020,13:05:57,13:05:57,1585,17,0,0,,,5367.19,0
3643020,13:07:09,13:07:09,1530,18,0,0,,,5938.79,0
3643020,13:09:44,13:09:44,1442,19,0,0,,,7073.10,0
3643020,13:10:19,13:10:19,1441,20,0,0,,,7357.88,0
3643020,13:10:50,13:10:50,4717,21,0,0,,,7581.68,0
3643020,13:12:13,13:12:13,1445,22,0,0,,,8097.77,0
3643020,13:12:45,13:12:45,5258,23,0,0,,,8352.67,0
3643020,13:13:40,13:13:40,4979,24,0,0,,,8732.78,0
3643020,13:14:15,13:14:15,4981,25,0,0,,,9021.13,0
3643020,13:15:29,13:15:29,4856,26,0,0,,,9569.91,0
3643020,13:16:00,13:16:00,4846,27,0,0,,,9818.41,1
3643020,13:17:17,13:17:17,5023,28,0,0,,,10224.80,0
3643020,13:18:34,13:18:34,5024,29,0,0,,,10694.32,0
3643020,13:19:17,13:19:17,4724,30,0,0,,,10968.54,0
3643020,13:20:00,13:20:00,4727,31,0,0,,,11238.24,0
3643020,13:21:14,13:21:14,4723,32,0,0,,,11603.38,0
3643020,13:21:54,13:21:54,5025,33,0,0,,,11836.15,0
3643020,13:22:44,13:22:44,5026,34,0,0,,,12133.17,0
3643020,13:23:15,13:23:15,5304,35,0,0,,,12298.51,0
3643020,13:23:36,13:23:36,5042,36,0,0,,,12428.90,0
3643020,13:25:00,13:25:00,5027,37,0,0,,,12864.58,1
3643020,13:25:40,13:25:40,5028,38,0,0,,,13146.66,0
3643020,13:26:55,13:26:55,5029,39,0,0,,,13658.24,0
3643020,13:27:27,13:27:27,5030,40,0,0,,,13910.72,0
3643020,13:28:17,13:28:17,4978,41,0,0,,,14251.67,0
3643020,13:29:07,13:29:07,4927,42,0,0,,,14614.97,0
3643020,13:29:57,13:29:57,4926,43,0,0,,,14963.60,0
3643020,13:31:00,13:31:00,4918,44,0,0,,,15396.31,1
3643020,13:32:30,13:32:30,4928,45,0,0,,,15933.36,0
3643020,13:32:55,13:32:55,4924,46,0,0,,,16085.95,0
3643020,13:34:17,13:34:17,6226,47,0,0,,,16486.79,0
3643020,13:35:05,13:35:05,4789,48,0,0,,,16749.50,0
3643020,13:35:38,13:35:38,4718,49,0,0,,,16953.06,0
3643020,13:36:32,13:36:32,4719,50,0,0,,,17304.06,0
3643020,13:37:31,13:37:31,4774,51,0,0,,,17632.26,0
3643020,13:38:53,13:38:53,4792,52,0,0,,,18117.00,0
3643020,13:41:00,13:41:00,6093,53,1,0,,,18851.17,1
3644070,21:20:00,21:20:00,4668,1,0,0,,,0.00,1
3644070,21:21:59,21:21:59,5194,2,0,0,,,841.16,0
3644070,21:22:23,21:22:23,4618,3,0,0,,,1012.45,0
3644070,21:22:51,21:22:51,4626,4,0,0,,,1226.92,0
3644070,21:23:53,21:23:53,4620,5,0,0,,,1657.35,0
3644070,21:26:00,21:26:00,4646,6,0,0,,,2489.10,1
3644070,21:26:42,21:26:42,4644,7,0,0,,,2825.13,0
3644070,21:27:39,21:27:39,4642,8,0,0,,,3247.20,0
3644070,21:28:46,21:28:46,1680,9,0,0,,,3743.25,0
3644070,21:30:00,21:30:00,6218,10,0,0,,,4325.23,1
3644070,21:31:33,21:31:33,1684,11,0,0,,,4869.92,0
3644070,21:32:53,21:32:53,1678,12,0,0,,,5356.56,0
3644070,21:33:37,21:33:37,1686,13,0,0,,,5610.41,0
3644070,21:34:51,21:34:51,1676,14,0,0,,,5998.02,0
3644070,21:36:27,21:36:27,1705,15,0,0,,,6567.78,0
3644070,21:39:00,21:39:00,1752,16,0,0,,,7390.85,1
3644070,21:40:21,21:40:21,1702,17,0,0,,,7933.24,0
3644070,21:41:08,21:41:08,5280,18,0,0,,,8272.10,0
3644070,21:42:07,21:42:07,1682,19,0,0,,,8690.92,0
3644070,21:43:26,21:43:26,1697,20,0,0,,,9277.25,0
3644070,21:44:03,21:44:03,5223,21,0,0,,,9551.76,0
3644070,21:45:00,21:45:00,1691,22,0,0,,,9941.95,1
3644070,21:46:15,21:46:15,5281,23,0,0,,,10368.00,0
3644070,21:47:17,21:47:17,5282,24,0,0,,,10715.36,0
3644070,21:48:29,21:48:29,5283,25,0,0,,,11105.64,0
3644070,21:49:41,21:49:41,1692,26,0,0,,,11537.61,0
3644070,21:51:10,21:51:10,5254,27,0,0,,,11981.24,0
3644070,21:52:16,21:52:16,5255,28,0,0,,,12253.80,0
3644070,21:53:24,21:53:24,5256,29,0,0,,,12622.97,0
3644070,21:54:50,21:54:50,1583,30,0,0,,,13023.73,0
3644070,21:56:04,21:56:04,1479,31,0,0,,,13471.44,0
3644070,21:56:55,21:56:55,5257,32,0,0,,,13817.32,0
3644070,21:58:20,21:58:20,1687,33,0,0,,,14350.41,0
3644070,21:59:27,21:59:27,1698,34,0,0,,,14791.65,0
3644070,22:00:38,22:00:38,4901,35,0,0,,,15226.47,0
3644070,22:01:09,22:01:09,4895,36,0,0,,,15428.43,0
3644070,22:01:42,22:01:42,4898,37,0,0,,,15640.63,0
3644070,22:02:25,22:02:25,4903,38,0,0,,,15907.21,0
3644070,22:04:15,22:04:15,6525,39,0,0,,,16516.79,0
3644070,22:05:14,22:05:14,6250,40,0,0,,,16864.92,0
3644070,22:06:04,22:06:04,6252,41,0,0,,,17163.34,0
3644070,22:07:09,22:07:09,6254,42,0,0,,,17587.57,0
3644070,22:07:43,22:07:43,6255,43,0,0,,,17807.63,0
3644070,22:08:45,22:08:45,4443,44,0,0,,,18200.50,0
3644070,22:09:41,22:09:41,4702,45,0,0,,,18490.22,0
3644070,22:10:58,22:10:58,4232,46,0,0,,,18884.71,0
3644070,22:11:54,22:11:54,5550,47,0,0,,,19251.85,0
3644070,22:12:54,22:12:54,4765,48,0,0,,,19617.57,0
3644070,22:14:25,22:14:25,5210,49,0,0,,,20114.27,0
3644070,22:15:10,22:15:10,4787,50,0,0,,,20431.95,0
3644070,22:15:52,22:15:52,4776,51,0,0,,,20711.78,0
3644070,22:16:54,22:16:54,4257,52,0,0,,,21095.80,0
3644070,22:17:51,22:17:51,4255,53,0,0,,,21492.90,0
3644070,22:18:40,22:18:40,4254,54,0,0,,,21842.71,0
3644070,22:19:17,22:19:17,4252,55,0,0,,,22087.82,0
3644070,22:19:39,22:19:39,4250,56,0,0,,,22249.10,0
3644070,22:20:51,22:20:51,4274,57,0,0,,,22694.31,0
3644070,22:21:48,22:21:48,4260,58,0,0,,,23114.64,0
3644070,22:22:18,22:22:18,5228,59,0,0,,,23345.79,0
3644070,22:23:39,22:23:39,4265,60,0,0,,,23939.60,0
3644070,22:24:06,22:24:06,4270,61,0,0,,,24123.37,0
3644070,22:25:18,22:25:18,5763,62,0,0,,,24590.89,0
3644070,22:27:00,22:27:00,4370,63,1,0,,,25183.57,1
3645010,16:15:00,16:15:00,4370,1,0,0,,,0.00,1
3645010,16:16:13,16:16:13,4318,2,0,0,,,434.29,0
3645010,16:16:47,16:16:47,4316,3,0,0,,,667.78,0
3645010,16:17:35,16:17:35,4281,4,0,0,,,924.67,0
3645010,16:18:24,16:18:24,4446,5,0,0,,,1194.06,0
3645010,16:18:55,16:18:55,4272,6,0,0,,,1381.85,0
3645010,16:19:43,16:19:43,4263,7,0,0,,,1673.77,0
3645010,16:20:28,16:20:28,5227,8,0,0,,,1952.43,0
3645010,16:21:05,16:21:05,4264,9,0,0,,,2191.80,0
3645010,16:21:59,16:21:59,4273,10,0,0,,,2522.59,0
3645010,16:22:33,16:22:33,4275,11,0,0,,,2717.20,0
3645010,16:23:24,16:23:24,4251,12,0,0,,,3017.06,0
3645010,16:24:18,16:24:18,4253,13,0,0,,,3341.80,0
3645010,16:25:06,16:25:06,4256,14,0,0,,,3654.11,0
3645010,16:26:37,16:26:37,4473,15,0,0,,,4216.51,0
3645010,16:27:30,16:27:30,4269,16,0,0,,,4532.57,0
3645010,16:28:33,16:28:33,4444,17,0,0,,,4882.43,0
3645010,16:29:35,16:29:35,4702,18,0,0,,,5228.15,0
3645010,16:30:52,16:30:52,4232,19,0,0,,,5622.64,0
3645010,16:31:54,16:31:54,4221,20,0,0,,,6011.80,0
3645010,16:32:55,16:32:55,4765,21,0,0,,,6361.45,0
3645010,16:34:27,16:34:27,4442,22,0,0,,,6838.81,0
3645010,16:35:01,16:35:01,4786,23,0,0,,,7085.62,0
3645010,16:35:59,16:35:59,4777,24,0,0,,,7475.43,0
3645010,16:36:31,16:36:31,6253,25,0,0,,,7689.79,0
3645010,16:37:36,16:37:36,6251,26,0,0,,,8147.02,0
3645010,16:38:03,16:38:03,4785,27,0,0,,,8336.90,0
3645010,16:39:16,16:39:16,6385,28,0,0,,,8786.30,0
3645010,16:40:51,16:40:51,4904,29,0,0,,,9394.65,0
3645010,16:41:20,16:41:20,4897,30,0,0,,,9586.89,0
3645010,16:41:49,16:41:49,4896,31,0,0,,,9783.89,0
3645010,16:42:31,16:42:31,4902,32,0,0,,,10072.00,0
3645010,16:43:26,16:43:26,1699,33,0,0,,,10434.06,0
3645010,16:44:27,16:44:27,1688,34,0,0,,,10868.73,0
3645010,16:45:46,16:45:46,1474,35,0,0,,,11349.91,0
3645010,16:46:49,16:46:49,1582,36,0,0,,,11705.90,0
3645010,16:48:08,16:48:08,5253,37,0,0,,,12219.48,0
3645010,16:49:02,16:49:02,1693,38,0,0,,,12569.17,0
3645010,16:50:00,16:50:00,1695,39,0,0,,,12928.18,0
3645010,16:50:54,16:50:54,1700,40,0,0,,,13280.55,0
3645010,16:51:57,16:51:57,5278,41,0,0,,,13681.37,0
3645010,16:52:46,16:52:46,1679,42,0,0,,,14007.36,0
3645010,16:53:46,16:53:46,5279,43,0,0,,,14388.07,0
3645010,16:55:00,16:55:00,5229,44,0,0,,,14877.74,1
3645010,16:55:57,16:55:57,1675,45,0,0,,,15187.22,0
3645010,16:56:45,16:56:45,1696,46,0,0,,,15479.39,0
3645010,16:58:04,16:58:04,1694,47,0,0,,,15953.43,0
3645010,16:59:30,16:59:30,1690,48,0,0,,,16438.60,0
3645010,17:00:24,17:00:24,1701,49,0,0,,,16719.65,0
3645010,17:02:00,17:02:00,1751,50,0,0,,,17204.06,1
3645010,17:03:50,17:03:50,1704,51,0,0,,,18109.02,0
3645010,17:04:58,17:04:58,1852,52,0,0,,,18725.03,0
3645010,17:06:06,17:06:06,1677,53,0,0,,,19356.72,0
3645010,17:07:02,17:07:02,1685,54,0,0,,,19842.41,0
3645010,17:08:00,17:08:00,1689,55,0,0,,,20377.19,1
3645010,17:09:14,17:09:14,1681,56,0,0,,,20982.79,0
3645010,17:10:07,17:10:07,4641,57,0,0,,,21390.12,0
3645010,17:11:12,17:11:12,4643,58,0,0,,,21887.18,0
3645010,17:12:00,17:12:00,4645,59,0,0,,,22260.07,1
3645010,17:13:13,17:13:13,4640,60,0,0,,,22555.78,0
3645010,17:15:53,17:15:53,4621,61,0,0,,,23058.45,0
3645010,17:17:02,17:17:02,4627,62,0,0,,,23342.70,0
3645010,17:18:56,17:18:56,4619,63,0,0,,,23781.91,0
3645010,17:22:00,17:22:00,4668,64,1,0,,,24403.79,1
3646020,23:41:00,23:41:00,2551,1,0,0,,,0.00,1
3646020,23:41:41,23:41:41,2544,2,0,0,,,278.62,0
3646020,23:42:35,23:42:35,5329,3,0,0,,,617.51,0
3646020,23:43:01,23:43:01,5330,4,0,0,,,792.60,0
3646020,23:43:40,23:43:40,396,5,0,0,,,1079.54,0
3646020,23:44:31,23:44:31,384,6,0,0,,,1428.77,0
3646020,23:44:54,23:44:54,391,7,0,0,,,1600.69,0
3646020,23:45:46,23:45:46,387,8,0,0,,,1960.19,0
3646020,23:46:22,23:46:22,390,9,0,0,,,2200.74,0
3646020,23:47:03,23:47:03,388,10,0,0,,,2491.52,0
3646020,23:48:18,23:48:18,6521,11,0,0,,,3009.07,0
3646020,23:48:57,23:48:57,5597,12,0,0,,,3251.82,0
3646020,23:49:26,23:49:26,355,13,0,0,,,3430.44,0
3646020,23:49:59,23:49:59,786,14,0,0,,,3625.90,0
3646020,23:51:54,23:51:54,6090,15,0,0,,,4242.65,0
3646020,23:52:52,23:52:52,788,16,0,0,,,4555.41,0
3646020,23:53:52,23:53:52,753,17,0,0,,,4920.93,0
3646020,23:54:35,23:54:35,6306,18,0,0,,,5169.80,0
3646020,23:55:47,23:55:47,5350,19,0,0,,,5583.90,0
3646020,23:56:08,23:56:08,757,20,0,0,,,5705.63,0
3646020,23:56:55,23:56:55,5346,21,0,0,,,5976.93,0
3646020,23:57:39,23:57:39,749,22,0,0,,,6223.73,0
3646020,23:59:00,23:59:00,776,23,0,0,,,6681.99,1
3646020,23:59:27,23:59:27,745,24,0,0,,,6841.54,0
3646020,24:00:08,24:00:08,744,25,0,0,,,7124.65,0
3646020,24:00:43,24:00:43,741,26,0,0,,,7335.01,0
3646020,24:01:00,24:01:00,740,27,1,0,,,7434.77,1
3647010,13:23:00,13:23:00,4667,1,0,0,,,0.00,1
3647010,13:24:15,13:24:15,4622,2,0,0,,,545.90,0
3647010,13:25:10,13:25:10,6387,3,0,0,,,938.91,0
3647010,13:26:08,13:26:08,4624,4,0,0,,,1396.85,0
3647010,13:26:38,13:26:38,4625,5,0,0,,,1612.84,0
3647010,13:27:56,13:27:56,6320,6,0,0,,,2193.83,0
3647010,13:30:00,13:30:00,1059,7,0,0,,,3110.55,1
3647010,13:31:44,13:31:44,1100,8,0,0,,,3634.93,0
3647010,13:33:18,13:33:18,1085,9,0,0,,,4070.37,0
3647010,13:34:15,13:34:15,1071,10,0,0,,,4358.68,0
3647010,13:35:45,13:35:45,1044,11,0,0,,,4789.80,0
3647010,13:37:12,13:37:12,6117,12,0,0,,,5196.80,0
3647010,13:38:13,13:38:13,1049,13,0,0,,,5502.33,0
3647010,13:39:00,13:39:00,6276,14,0,0,,,5713.37,1
3647010,13:40:16,13:40:16,1052,15,0,0,,,6077.47,0
3647010,13:41:21,13:41:21,1087,16,0,0,,,6399.60,0
3647010,13:42:40,13:42:40,1065,17,0,0,,,6764.67,0
3647010,13:44:04,13:44:04,1078,18,0,0,,,7169.23,0
3647010,13:46:00,13:46:00,1083,19,0,0,,,7728.69,1
3647010,13:47:01,13:47:01,1045,20,0,0,,,8026.62,0
3647010,13:48:17,13:48:17,1340,21,0,0,,,8352.56,0
3647010,13:49:36,13:49:36,6414,22,0,0,,,8736.36,0
3647010,13:50:55,13:50:55,6243,23,0,0,,,9123.80,0
3647010,13:53:49,13:53:49,1034,24,0,0,,,9937.96,0
3647010,13:55:29,13:55:29,1346,25,0,0,,,10515.43,0
3647010,13:56:16,13:56:16,1341,26,0,0,,,10884.29,0
3647010,13:56:54,13:56:54,1394,27,0,0,,,11145.43,0
3647010,13:57:41,13:57:41,6341,28,0,0,,,11479.07,0
3647010,13:58:19,13:58:19,1349,29,0,0,,,11753.07,0
3647010,13:59:08,13:59:08,1137,30,0,0,,,12146.86,0
3647010,14:00:00,14:00:00,1165,31,0,0,,,12492.89,1
3647010,14:01:01,14:01:01,1149,32,0,0,,,12898.01,0
3647010,14:02:48,14:02:48,1142,33,0,0,,,13575.59,0
3647010,14:04:06,14:04:06,1156,34,0,0,,,14081.80,0
3647010,14:05:00,14:05:00,1144,35,0,0,,,14421.21,1
3647010,14:05:41,14:05:41,1139,36,0,0,,,14860.69,0
3647010,14:06:14,14:06:14,1158,37,0,0,,,15224.11,0
3647010,14:07:02,14:07:02,1167,38,0,0,,,15781.06,0
3647010,14:07:48,14:07:48,1148,39,0,0,,,16247.56,0
3647010,14:08:08,14:08:08,1163,40,0,0,,,16437.86,0
3647010,14:09:00,14:09:00,1168,41,0,0,,,16958.53,1
3647010,14:09:46,14:09:46,1135,42,0,0,,,17326.83,0
3647010,14:10:17,14:10:17,1140,43,0,0,,,17587.79,0
3647010,14:13:00,14:13:00,1222,44,0,0,,,18859.60,1
3647010,14:14:33,14:14:33,1220,45,0,0,,,19661.92,0
3647010,14:15:43,14:15:43,5203,46,0,0,,,20303.41,0
3647010,14:16:44,14:16:44,1146,47,0,0,,,20874.41,0
3647010,14:18:10,14:18:10,5204,48,0,0,,,21695.38,0
3647010,14:20:00,14:20:00,1300,49,0,0,,,22772.34,1
3647010,14:21:25,14:21:25,1304,50,0,0,,,23230.29,0
3647010,14:22:22,14:22:22,1303,51,0,0,,,23589.27,0
3647010,14:26:00,14:26:00,5889,52,1,0,,,24817.47,1
3648070,14:00:00,14:00:00,2844,1,0,0,,,0.00,1
3648070,14:02:01,14:02:01,6468,2,0,0,,,516.69,0
3648070,14:03:33,14:03:33,2817,3,0,0,,,934.24,0
3648070,14:06:00,14:06:00,193,4,0,0,,,1494.43,1
3648070,14:06:25,14:06:25,17,5,0,0,,,1647.81,0
3648070,14:08:00,14:08:00,141,6,0,0,,,2203.24,0
3648070,14:08:56,14:08:56,147,7,0,0,,,2530.22,0
3648070,14:09:34,14:09:34,5318,8,0,0,,,2725.42,0
3648070,14:10:26,14:10:26,5315,9,0,0,,,3015.91,0
3648070,14:11:11,14:11:11,153,10,0,0,,,3261.05,0
3648070,14:12:07,14:12:07,143,11,0,0,,,3549.53,0
3648070,14:13:30,14:13:30,144,12,0,0,,,3977.57,0
3648070,14:14:46,14:14:46,150,13,0,0,,,4352.28,0
3648070,14:15:28,14:15:28,5319,14,0,0,,,4573.13,0
3648070,14:16:13,14:16:13,140,15,0,0,,,4800.98,0
3648070,14:17:19,14:17:19,5321,16,0,0,,,5151.61,0
3648070,14:18:18,14:18:18,136,17,0,0,,,5481.53,0
3648070,14:19:30,14:19:30,188,18,0,0,,,5885.01,0
3648070,14:20:12,14:20:12,168,19,0,0,,,6095.14,0
3648070,14:20:57,14:20:57,5322,20,0,0,,,6335.46,0
3648070,14:22:00,14:22:00,203,21,0,0,,,6623.25,1
3648070,14:23:13,14:23:13,211,22,0,0,,,6955.38,0
3648070,14:30:39,14:30:39,2306,23,0,0,,,8866.05,0
3648070,14:31:40,14:31:40,2305,24,0,0,,,9155.01,0
3648070,14:32:34,14:32:34,6036,25,0,0,,,9391.01,0
3648070,14:34:00,14:34:00,6200,26,0,0,,,9761.38,1
3648070,14:34:53,14:34:53,2486,27,0,0,,,9944.71,0
3648070,14:36:35,14:36:35,2489,28,0,0,,,10296.21,0
3648070,14:38:16,14:38:16,2507,29,0,0,,,10604.21,0
3648070,14:39:37,14:39:37,2490,30,0,0,,,10882.39,0
3648070,14:40:25,14:40:25,2491,31,0,0,,,11055.00,0
3648070,14:41:08,14:41:08,2492,32,0,0,,,11188.59,0
3648070,14:42:33,14:42:33,5326,33,0,0,,,11478.51,0
3648070,14:43:37,14:43:37,2509,34,0,0,,,11713.87,0
3648070,14:45:30,14:45:30,5327,35,0,0,,,12065.67,0
3648070,14:46:23,14:46:23,3701,36,0,0,,,12236.20,0
3648070,14:48:00,14:48:00,2496,37,0,0,,,12537.37,1
3648070,14:49:31,14:49:31,5231,38,0,0,,,13052.58,0
3648070,14:50:44,14:50:44,5328,39,0,0,,,13453.78,0
3648070,14:51:34,14:51:34,2542,40,0,0,,,13708.13,0
3648070,14:52:37,14:52:37,2548,41,0,0,,,14061.18,0
3648070,14:53:34,14:53:34,2547,42,0,0,,,14370.74,0
3648070,14:54:00,14:54:00,3720,43,1,0,,,14525.63,1
3649010,16:15:00,16:15:00,2839,1,0,0,,,0.00,1
3649010,16:16:22,16:16:22,6100,2,0,0,,,499.95,0
3649010,16:18:42,16:18:42,2954,3,0,0,,,1331.81,0
3649010,16:19:47,16:19:47,6359,4,0,0,,,1699.21,0
3649010,16:20:46,16:20:46,6361,5,0,0,,,2003.40,0
3649010,16:22:43,16:22:43,2948,6,0,0,,,2762.07,0
3649010,16:23:36,16:23:36,6362,7,0,0,,,3064.95,0
3649010,16:24:02,16:24:02,6364,8,0,0,,,3223.44,0
3649010,16:24:52,16:24:52,2966,9,0,0,,,3530.16,0
3649010,16:27:28,16:27:28,3088,10,0,0,,,4058.14,0
3649010,16:28:05,16:28:05,3144,11,0,0,,,4269.27,0
3649010,16:29:24,16:29:24,6240,12,0,0,,,4713.92,0
3649010,16:30:43,16:30:43,2165,13,0,0,,,5098.08,0
3649010,16:31:50,16:31:50,3442,14,0,0,,,5462.18,0
3649010,16:32:30,16:32:30,3440,15,0,0,,,5698.11,0
3649010,16:33:16,16:33:16,5959,16,0,0,,,5978.96,0
3649010,16:35:00,16:35:00,5268,17,0,0,,,6499.00,1
3649010,16:35:45,16:35:45,5269,18,0,0,,,6803.01,0
3649010,16:36:10,16:36:10,5270,19,0,0,,,6984.96,0
3649010,16:36:27,16:36:27,3640,20,0,0,,,7108.62,0
3649010,16:37:03,16:37:03,2703,21,0,0,,,7292.43,0
3649010,16:37:32,16:37:32,5960,22,0,0,,,7509.81,0
3649010,16:38:37,16:38:37,2102,23,0,0,,,7917.61,0
3649010,16:39:06,16:39:06,2111,24,0,0,,,8120.85,0
3649010,16:39:45,16:39:45,2109,25,0,0,,,8344.46,0
3649010,16:40:00,16:40:00,2108,26,0,0,,,8441.82,1
3649010,16:40:41,16:40:41,2692,27,0,0,,,8701.89,0
3649010,16:41:23,16:41:23,2690,28,0,0,,,8938.34,0
3649010,16:42:04,16:42:04,2688,29,0,0,,,9171.09,0
3649010,16:43:51,16:43:51,2677,30,0,0,,,9794.14,0
3649010,16:44:12,16:44:12,2676,31,0,0,,,9907.94,0
3649010,16:44:47,16:44:47,2673,32,0,0,,,10125.01,0
3649010,16:45:32,16:45:32,2682,33,0,0,,,10388.32,0
3649010,16:45:59,16:45:59,2681,34,0,0,,,10560.05,0
3649010,16:46:43,16:46:43,6272,35,0,0,,,10828.91,0
3649010,16:47:28,16:47:28,2684,36,0,0,,,11077.34,0
3649010,16:49:00,16:49:00,2093,37,0,0,,,11445.95,1
3649010,16:52:36,16:52:36,6421,38,0,0,,,12286.38,0
3649010,16:53:25,16:53:25,6465,39,0,0,,,12560.28,0
3649010,16:55:00,16:55:00,2068,40,0,0,,,13088.99,1
3649010,16:55:45,16:55:45,6464,41,0,0,,,13387.41,0
3649010,16:56:50,16:56:50,2071,42,0,0,,,13774.48,0
3649010,16:57:32,16:57:32,2083,43,0,0,,,14021.23,0
3649010,16:57:55,16:57:55,2075,44,0,0,,,14153.98,0
3649010,16:58:48,16:58:48,2067,45,0,0,,,14445.42,0
3649010,16:59:31,16:59:31,2089,46,0,0,,,14730.29,0
3649010,16:59:56,16:59:56,2081,47,0,0,,,14874.06,0
3649010,17:00:44,17:00:44,3717,48,0,0,,,15161.97,0
3649010,17:01:29,17:01:29,3619,49,0,0,,,15441.05,0
3649010,17:02:20,17:02:20,3612,50,0,0,,,15755.97,0
3649010,17:03:42,17:03:42,3716,51,0,0,,,16295.96,0
3649010,17:04:38,17:04:38,2244,52,0,0,,,16630.77,0
3649010,17:05:01,17:05:01,2253,53,0,0,,,16764.16,0
3649010,17:07:00,17:07:00,6331,54,1,0,,,17418.38,1
3650010,15:05:00,15:05:00,473,1,0,0,,,0.00,1
3650010,15:06:07,15:06:07,481,2,0,0,,,382.87,0
3650010,15:06:51,15:06:51,476,3,0,0,,,648.93,0
3650010,15:07:27,15:07:27,482,4,0,0,,,856.10,0
3650010,15:07:50,15:07:50,477,5,0,0,,,965.12,0
3650010,15:08:43,15:08:43,479,6,0,0,,,1272.03,0
3650010,15:09:30,15:09:30,523,7,0,0,,,1557.45,0
3650010,15:09:57,15:09:57,519,8,0,0,,,1718.35,0
3650010,15:10:37,15:10:37,520,9,0,0,,,1932.99,0
3650010,15:11:39,15:11:39,518,10,0,0,,,2258.88,0
3650010,15:12:37,15:12:37,6318,11,0,0,,,2513.64,0
3650010,15:13:42,15:13:42,535,12,0,0,,,2768.47,0
3650010,15:14:20,15:14:20,551,13,0,0,,,2965.35,0
3650010,15:14:54,15:14:54,559,14,0,0,,,3166.30,0
3650010,15:15:36,15:15:36,538,15,0,0,,,3375.69,0
3650010,15:16:17,15:16:17,560,16,0,0,,,3578.19,0
3650010,15:17:08,15:17:08,545,17,0,0,,,3844.83,0
3650010,15:18:00,15:18:00,557,18,0,0,,,4095.26,1
3650010,15:18:50,15:18:50,530,19,0,0,,,4405.53,0
3650010,15:19:17,15:19:17,534,20,0,0,,,4597.63,0
3650010,15:19:47,15:19:47,540,21,0,0,,,4801.19,0
3650010,15:20:19,15:20:19,544,22,0,0,,,5007.86,0
3650010,15:20:51,15:20:51,547,23,0,0,,,5212.58,0
3650010,15:21:15,15:21:15,542,24,0,0,,,5373.99,0
3650010,15:21:50,15:21:50,556,25,0,0,,,5612.44,0
3650010,15:22:17,15:22:17,553,26,0,0,,,5784.37,0
3650010,15:22:51,15:22:51,531,27,0,0,,,5991.29,0
3650010,15:23:33,15:23:33,6519,28,0,0,,,6232.23,0
3650010,15:24:09,15:24:09,285,29,0,0,,,6397.00,0
3650010,15:25:02,15:25:02,280,30,0,0,,,6671.64,0
3650010,15:26:35,15:26:35,3234,31,0,0,,,6989.35,0
3650010,15:27:12,15:27:12,3233,32,0,0,,,7192.83,0
3650010,15:27:42,15:27:42,3238,33,0,0,,,7356.30,0
3650010,15:28:05,15:28:05,3236,34,0,0,,,7481.31,0
3650010,15:28:51,15:28:51,3718,35,0,0,,,7726.41,0
3650010,15:29:21,15:29:21,2203,36,0,0,,,7893.75,0
3650010,15:30:11,15:30:11,2206,37,0,0,,,8178.76,0
3650010,15:30:47,15:30:47,2207,38,0,0,,,8364.76,0
3650010,15:32:00,15:32:00,2197,39,0,0,,,8731.77,0
3650010,15:32:50,15:32:50,2199,40,0,0,,,8974.56,0
3650010,15:33:50,15:33:50,2193,41,0,0,,,9248.55,0
3650010,15:35:00,15:35:00,2191,42,0,0,,,9614.83,1
3650010,15:35:59,15:35:59,6108,43,0,0,,,9857.78,0
3650010,15:36:47,15:36:47,3380,44,0,0,,,10086.15,0
3650010,15:37:40,15:37:40,3375,45,0,0,,,10335.56,0
3650010,15:38:11,15:38:11,3373,46,0,0,,,10493.72,0
3650010,15:38:56,15:38:56,3376,47,0,0,,,10737.20,0
3650010,15:39:52,15:39:52,3368,48,0,0,,,10967.92,0
3650010,15:40:31,15:40:31,2847,49,0,0,,,11109.97,0
3650010,15:41:27,15:41:27,2846,50,0,0,,,11314.45,0
3650010,15:42:15,15:42:15,3075,51,0,0,,,11515.74,0
3650010,15:42:58,15:42:58,3775,52,0,0,,,11676.60,0
3650010,15:45:00,15:45:00,3773,53,0,0,,,12075.32,0
3650010,15:45:30,15:45:30,3745,54,0,0,,,12191.06,0
3650010,15:46:26,15:46:26,2867,55,0,0,,,12423.44,0
3650010,15:47:27,15:47:27,2880,56,0,0,,,12679.01,0
3650010,15:48:58,15:48:58,2863,57,0,0,,,13024.65,0
3650010,15:49:54,15:49:54,2875,58,0,0,,,13265.34,0
3650010,15:50:46,15:50:46,2869,59,0,0,,,13443.86,0
3650010,15:52:23,15:52:23,2864,60,0,0,,,13752.63,0
3650010,15:53:56,15:53:56,2874,61,0,0,,,14158.22,0
3650010,15:55:15,15:55:15,2871,62,0,0,,,14471.12,0
3650010,15:57:32,15:57:32,6511,63,0,0,,,14832.84,0
3650010,15:58:07,15:58:07,3685,64,0,0,,,14978.06,0
3650010,15:59:26,15:59:26,2511,65,0,0,,,15229.76,0
3650010,16:01:03,16:01:03,2487,66,0,0,,,15636.96,0
3650010,16:01:52,16:01:52,5224,67,0,0,,,15838.98,0
3650010,16:04:00,16:04:00,2475,68,0,0,,,16300.73,1
3650010,16:04:50,16:04:50,5338,69,0,0,,,16482.98,0
3650010,16:06:02,16:06:02,2500,70,0,0,,,16727.62,0
3650010,16:07:33,16:07:33,2494,71,0,0,,,17018.73,0
3650010,16:08:40,16:08:40,2737,72,0,0,,,17249.18,0
3650010,16:09:10,16:09:10,2739,73,0,0,,,17351.90,0
3650010,16:11:18,16:11:18,3714,74,0,0,,,17804.63,0
3650010,16:11:58,16:11:58,2988,75,0,0,,,17949.79,0
3650010,16:13:00,16:13:00,3700,76,1,0,,,18147.44,1
3651070,14:15:00,14:15:00,5866,1,0,0,,,0.00,1
3651070,14:17:45,14:17:45,6306,2,0,0,,,826.98,0
3651070,14:19:05,14:19:05,5350,3,0,0,,,1241.08,0
3651070,14:19:46,14:19:46,792,4,0,0,,,1442.81,0
3651070,14:20:49,14:20:49,589,5,0,0,,,1775.00,0
3651070,14:21:51,14:21:51,598,6,0,0,,,2110.20,0
3651070,14:22:29,14:22:29,601,7,0,0,,,2311.88,0
3651070,14:23:41,14:23:41,594,8,0,0,,,2614.37,0
3651070,14:24:19,14:24:19,616,9,0,0,,,2817.33,0
3651070,14:25:04,14:25:04,608,10,0,0,,,3057.69,0
3651070,14:25:56,14:25:56,590,11,0,0,,,3320.35,0
3651070,14:26:43,14:26:43,609,12,0,0,,,3570.97,0
3651070,14:27:14,14:27:14,604,13,0,0,,,3743.04,0
3651070,14:27:49,14:27:49,586,14,0,0,,,3935.47,0
3651070,14:28:32,14:28:32,3200,15,0,0,,,4151.36,0
3651070,14:29:35,14:29:35,3198,16,0,0,,,4511.26,0
3651070,14:29:56,14:29:56,3202,17,0,0,,,4638.63,0
3651070,14:31:08,14:31:08,3195,18,0,0,,,5028.83,0
3651070,14:32:01,14:32:01,5879,19,0,0,,,5333.77,0
3651070,14:33:16,14:33:16,6018,20,0,0,,,5731.73,0
3651070,14:33:56,14:33:56,3184,21,0,0,,,5965.08,0
3651070,14:35:02,14:35:02,5882,22,0,0,,,6322.32,0
3651070,14:35:45,14:35:45,3182,23,0,0,,,6569.31,0
3651070,14:36:13,14:36:13,3181,24,0,0,,,6740.51,0
3651070,14:37:46,14:37:46,3423,25,0,0,,,7161.51,0
3651070,14:38:48,14:38:48,3174,26,0,0,,,7496.32,0
3651070,14:40:00,14:40:00,5298,27,0,0,,,7903.11,1
3651070,14:41:44,14:41:44,3634,28,0,0,,,8440.75,0
3651070,14:42:25,14:42:25,3635,29,0,0,,,8633.95,0
3651070,14:43:35,14:43:35,2026,30,0,0,,,8964.92,0
3651070,14:44:02,14:44:02,2032,31,0,0,,,9092.35,0
3651070,14:45:57,14:45:57,2033,32,0,0,,,9661.03,0
3651070,14:47:00,14:47:00,6295,33,0,0,,,9982.79,1
3651070,14:47:53,14:47:53,6200,34,0,0,,,10213.84,0
3651070,14:48:37,14:48:37,2486,35,0,0,,,10397.17,0
3651070,14:50:02,14:50:02,2489,36,0,0,,,10748.67,0
3651070,14:50:46,14:50:46,3711,37,0,0,,,10933.13,0
3651070,14:51:37,14:51:37,2878,38,0,0,,,11169.63,0
3651070,14:52:25,14:52:25,2918,39,0,0,,,11468.11,0
3651070,14:52:49,14:52:49,2915,40,0,0,,,11618.97,0
3651070,14:53:46,14:53:46,2920,41,0,0,,,11931.70,0
3651070,14:54:26,14:54:26,3318,42,0,0,,,12103.01,0
3651070,14:54:45,14:54:45,3325,43,0,0,,,12203.04,0
3651070,14:55:17,14:55:17,3324,44,0,0,,,12399.50,0
3651070,14:56:00,14:56:00,3320,45,0,0,,,12648.10,1
3651070,14:56:22,14:56:22,3323,46,0,0,,,12805.42,0
3651070,14:56:50,14:56:50,3319,47,0,0,,,12978.16,0
3651070,14:57:15,14:57:15,3321,48,0,0,,,13158.59,0
3651070,14:57:32,14:57:32,3792,49,0,0,,,13284.55,0
3651070,14:58:20,14:58:20,3785,50,0,0,,,13608.19,0
3651070,14:59:05,14:59:05,3784,51,0,0,,,13927.81,0
3651070,14:59:45,14:59:45,3782,52,0,0,,,14206.51,0
3651070,15:00:07,15:00:07,3789,53,0,0,,,14373.57,0
3651070,15:00:45,15:00:45,3787,54,0,0,,,14632.62,0
3651070,15:01:07,15:01:07,3769,55,0,0,,,14794.61,0
3651070,15:02:00,15:02:00,3770,56,1,0,,,15064.59,1
3652020,10:00:00,10:00:00,874,1,0,0,,,0.00,1
3652020,10:00:43,10:00:43,885,2,0,0,,,230.48,0
3652020,10:00:59,10:00:59,880,3,0,0,,,343.71,0
3652020,10:01:21,10:01:21,878,4,0,0,,,483.22,0
3652020,10:02:12,10:02:12,851,5,0,0,,,801.77,0
3652020,10:03:01,10:03:01,850,6,0,0,,,1073.13,0
3652020,10:03:39,10:03:39,852,7,0,0,,,1311.69,0
3652020,10:04:04,10:04:04,5099,8,0,0,,,1480.58,0
3652020,10:04:52,10:04:52,404,9,0,0,,,1731.29,0
3652020,10:05:20,10:05:20,398,10,0,0,,,1903.62,0
3652020,10:06:19,10:06:19,402,11,0,0,,,2222.12,0
3652020,10:07:24,10:07:24,400,12,0,0,,,2603.19,0
3652020,10:08:00,10:08:00,683,13,0,0,,,2801.33,1
3652020,10:08:47,10:08:47,733,14,0,0,,,2986.05,0
3652020,10:10:10,10:10:10,732,15,0,0,,,3375.83,0
3652020,10:11:41,10:11:41,6318,16,0,0,,,3697.04,0
3652020,10:12:50,10:12:50,535,17,0,0,,,3951.87,0
3652020,10:13:30,10:13:30,551,18,0,0,,,4148.75,0
3652020,10:14:07,10:14:07,559,19,0,0,,,4349.70,0
3652020,10:14:50,10:14:50,538,20,0,0,,,4559.09,0
3652020,10:15:34,10:15:34,560,21,0,0,,,4761.59,0
3652020,10:16:29,10:16:29,545,22,0,0,,,5028.23,0
3652020,10:17:20,10:17:20,754,23,0,0,,,5263.95,0
3652020,10:18:36,10:18:36,760,24,0,0,,,5628.47,0
3652020,10:19:52,10:19:52,649,25,0,0,,,5923.48,0
3652020,10:20:42,10:20:42,664,26,0,0,,,6068.20,0
3652020,10:22:15,10:22:15,5747,27,0,0,,,6289.77,0
3652020,10:25:41,10:25:41,5358,28,0,0,,,6851.91,0
3652020,10:27:00,10:27:00,5348,29,0,0,,,7050.15,1
3652020,10:28:16,10:28:16,408,30,0,0,,,7406.74,0
3652020,10:28:56,10:28:56,389,31,0,0,,,7592.74,0
3652020,10:30:20,10:30:20,5349,32,0,0,,,7969.73,0
3652020,10:30:56,10:30:56,386,33,0,0,,,8133.74,0
3652020,10:32:24,10:32:24,392,34,0,0,,,8503.21,0
3652020,10:33:44,10:33:44,330,35,0,0,,,8879.45,0
3652020,10:34:20,10:34:20,341,36,0,0,,,9038.40,0
3652020,10:35:28,10:35:28,348,37,0,0,,,9309.57,0
3652020,10:36:20,10:36:20,326,38,0,0,,,9532.30,0
3652020,10:37:00,10:37:00,350,39,0,0,,,9730.96,0
3652020,10:37:36,10:37:36,347,40,0,0,,,9910.62,0
3652020,10:38:08,10:38:08,318,41,0,0,,,10058.99,0
3652020,10:39:17,10:39:17,335,42,0,0,,,10301.45,0
3652020,10:39:58,10:39:58,329,43,0,0,,,10534.83,0
3652020,10:40:57,10:40:57,320,44,0,0,,,10865.99,0
3652020,10:41:24,10:41:24,343,45,0,0,,,11009.87,0
3652020,10:42:23,10:42:23,317,46,0,0,,,11267.00,0
3652020,10:43:04,10:43:04,334,47,0,0,,,11474.25,0
3652020,10:44:00,10:44:00,345,48,0,0,,,11762.80,1
3652020,10:49:08,10:49:08,6352,49,0,0,,,12493.33,0
3652020,10:50:32,10:50:32,5660,50,0,0,,,12732.79,0
3652020,10:52:34,10:52:34,6091,51,0,0,,,13066.80,0
3652020,10:56:00,10:56:00,6375,52,1,0,,,13561.03,1
3653010,06:20:00,06:20:00,4668,1,0,0,,,0.00,1
3653010,06:21:59,06:21:59,5194,2,0,0,,,841.16,0
3653010,06:22:23,06:22:23,4618,3,0,0,,,1012.45,0
3653010,06:22:51,06:22:51,4626,4,0,0,,,1226.92,0
3653010,06:23:53,06:23:53,4620,5,0,0,,,1657.35,0
3653010,06:26:00,06:26:00,4646,6,0,0,,,2489.10,1
3653010,06:26:42,06:26:42,4644,7,0,0,,,2825.13,0
3653010,06:27:39,06:27:39,4642,8,0,0,,,3247.20,0
3653010,06:28:46,06:28:46,1680,9,0,0,,,3743.25,0
3653010,06:30:00,06:30:00,6218,10,0,0,,,4325.23,1
3653010,06:31:33,06:31:33,1684,11,0,0,,,4869.92,0
3653010,06:32:53,06:32:53,1678,12,0,0,,,5356.56,0
3653010,06:33:37,06:33:37,1686,13,0,0,,,5610.41,0
3653010,06:34:51,06:34:51,1676,14,0,0,,,5998.02,0
3653010,06:36:27,06:36:27,1705,15,0,0,,,6567.78,0
3653010,06:39:00,06:39:00,1752,16,0,0,,,7390.85,1
3653010,06:40:21,06:40:21,1702,17,0,0,,,7933.24,0
3653010,06:41:08,06:41:08,5280,18,0,0,,,8272.10,0
3653010,06:42:07,06:42:07,1682,19,0,0,,,8690.92,0
3653010,06:43:26,06:43:26,1697,20,0,0,,,9277.25,0
3653010,06:44:03,06:44:03,5223,21,0,0,,,9551.76,0
3653010,06:45:00,06:45:00,1691,22,0,0,,,9941.95,1
3653010,06:46:15,06:46:15,5281,23,0,0,,,10368.00,0
3653010,06:47:17,06:47:17,5282,24,0,0,,,10715.36,0
3653010,06:48:29,06:48:29,5283,25,0,0,,,11105.64,0
3653010,06:49:41,06:49:41,1692,26,0,0,,,11537.61,0
3653010,06:51:10,06:51:10,5254,27,0,0,,,11981.24,0
3653010,06:52:16,06:52:16,5255,28,0,0,,,12253.80,0
3653010,06:53:24,06:53:24,5256,29,0,0,,,12622.97,0
3653010,06:54:50,06:54:50,1583,30,0,0,,,13023.73,0
3653010,06:55:57,06:55:57,1479,31,0,0,,,13471.44,0
3653010,06:56:41,06:56:41,5257,32,0,0,,,13817.32,0
3653010,06:57:56,06:57:56,1687,33,0,0,,,14350.41,0
3653010,06:58:56,06:58:56,1698,34,0,0,,,14791.65,0
3653010,06:59:58,06:59:58,4901,35,0,0,,,15226.47,0
3653010,07:00:25,07:00:25,4895,36,0,0,,,15428.43,0
3653010,07:00:55,07:00:55,4898,37,0,0,,,15640.63,0
3653010,07:01:32,07:01:32,4903,38,0,0,,,15907.21,0
3653010,07:03:09,07:03:09,6525,39,0,0,,,16516.79,0
3653010,07:04:01,07:04:01,6250,40,0,0,,,16864.92,0
3653010,07:04:46,07:04:46,6252,41,0,0,,,17163.34,0
3653010,07:05:43,07:05:43,6254,42,0,0,,,17587.57,0
3653010,07:06:13,07:06:13,6255,43,0,0,,,17807.63,0
3653010,07:07:08,07:07:08,4443,44,0,0,,,18200.50,0
3653010,07:07:58,07:07:58,4702,45,0,0,,,18490.22,0
3653010,07:09:05,07:09:05,4232,46,0,0,,,18884.71,0
3653010,07:09:55,07:09:55,5550,47,0,0,,,19251.85,0
3653010,07:10:47,07:10:47,4765,48,0,0,,,19617.57,0
3653010,07:12:06,07:12:06,5210,49,0,0,,,20114.27,0
3653010,07:12:45,07:12:45,4787,50,0,0,,,20431.95,0
3653010,07:13:21,07:13:21,4776,51,0,0,,,20711.78,0
3653010,07:14:15,07:14:15,4257,52,0,0,,,21095.80,0
3653010,07:15:04,07:15:04,4255,53,0,0,,,21492.90,0
3653010,07:15:47,07:15:47,4254,54,0,0,,,21842.71,0
3653010,07:16:19,07:16:19,4252,55,0,0,,,22087.82,0
3653010,07:16:38,07:16:38,4250,56,0,0,,,22249.10,0
3653010,07:17:40,07:17:40,4274,57,0,0,,,22694.31,0
3653010,07:18:30,07:18:30,4260,58,0,0,,,23114.64,0
3653010,07:18:55,07:18:55,5228,59,0,0,,,23345.79,0
3653010,07:20:06,07:20:06,4265,60,0,0,,,23939.60,0
3653010,07:20:30,07:20:30,4270,61,0,0,,,24123.37,0
3653010,07:21:32,07:21:32,5763,62,0,0,,,24590.89,0
3653010,07:23:00,07:23:00,4370,63,1,0,,,25183.57,1
3654010,16:40:00,16:40:00,6164,1,0,0,,,0.00,1
3654010,16:42:49,16:42:49,6120,2,0,0,,,807.49,0
3654010,16:44:14,16:44:14,6122,3,0,0,,,1187.42,0
3654010,16:45:39,16:45:39,6124,4,0,0,,,1625.82,0
3654010,16:47:24,16:47:24,6126,5,0,0,,,2171.17,0
3654010,16:49:23,16:49:23,6128,6,0,0,,,2819.06,0
3654010,16:50:31,16:50:31,6130,7,0,0,,,3169.08,0
3654010,16:51:28,16:51:28,6132,8,0,0,,,3508.14,0
3654010,16:52:43,16:52:43,6134,9,0,0,,,3936.85,0
3654010,16:53:47,16:53:47,6136,10,0,0,,,4317.63,0
3654010,16:55:16,16:55:16,6138,11,0,0,,,4811.93,0
3654010,16:56:44,16:56:44,6140,12,0,0,,,5316.30,0
3654010,16:57:55,16:57:55,6142,13,0,0,,,5704.64,0
3654010,16:58:53,16:58:53,6144,14,0,0,,,6020.15,0
3654010,17:00:24,17:00:24,6146,15,0,0,,,6484.46,0
3654010,17:02:00,17:02:00,6148,16,0,0,,,6947.34,1
3654010,17:03:51,17:03:51,6185,17,0,0,,,7477.02,0
3654010,17:05:07,17:05:07,6150,18,0,0,,,7815.84,0
3654010,17:06:34,17:06:34,6152,19,0,0,,,8246.37,0
3654010,17:08:33,17:08:33,6183,20,0,0,,,8863.70,0
3654010,17:10:00,17:10:00,6181,21,0,0,,,9299.24,1
3654010,17:11:06,17:11:06,6179,22,0,0,,,9642.91,0
3654010,17:12:13,17:12:13,6154,23,0,0,,,10012.07,0
3654010,17:13:40,17:13:40,6156,24,0,0,,,10482.60,0
3654010,17:15:23,17:15:23,6158,25,0,0,,,11049.32,0
3654010,17:17:26,17:17:26,6160,26,0,0,,,11715.34,0
3654010,17:19:03,17:19:03,6162,27,0,0,,,12161.52,0
3654010,17:20:53,17:20:53,6166,28,0,0,,,12764.22,0
3654010,17:21:46,17:21:46,6168,29,0,0,,,13038.35,0
3654010,17:25:13,17:25:13,6169,30,0,0,,,13905.28,0
3654010,17:26:36,17:26:36,6178,31,0,0,,,14370.81,0
3654010,17:27:13,17:27:13,6175,32,0,0,,,14581.35,0
3654010,17:28:03,17:28:03,6173,33,0,0,,,14842.39,0
3654010,17:30:00,17:30:00,2488,34,1,0,,,15270.69,1
3655010,10:00:00,10:00:00,4732,1,0,0,,,0.00,1
3655010,10:00:55,10:00:55,4934,2,0,0,,,253.73,0
3655010,10:01:50,10:01:50,4935,3,0,0,,,547.25,0
3655010,10:02:40,10:02:40,4933,4,0,0,,,841.67,0
3655010,10:03:24,10:03:24,800,5,0,0,,,1119.75,0
3655010,10:04:19,10:04:19,4833,6,0,0,,,1435.08,0
3655010,10:05:00,10:05:00,4836,7,0,0,,,1700.78,0
3655010,10:05:44,10:05:44,4837,8,0,0,,,1938.74,0
3655010,10:06:54,10:06:54,4830,9,0,0,,,2355.38,0
3655010,10:07:49,10:07:49,4831,10,0,0,,,2560.17,0
3655010,10:08:36,10:08:36,1569,11,0,0,,,2819.47,0
3655010,10:10:15,10:10:15,1498,12,0,0,,,3443.01,0
3655010,10:11:11,10:11:11,1496,13,0,0,,,3770.38,0
3655010,10:12:26,10:12:26,1566,14,0,0,,,4183.37,0
3655010,10:12:59,10:12:59,5252,15,0,0,,,4372.55,0
3655010,10:14:38,10:14:38,1474,16,0,0,,,4948.95,0
3655010,10:15:57,10:15:57,1585,17,0,0,,,5367.19,0
3655010,10:16:48,10:16:48,1530,18,0,0,,,5938.79,0
3655010,10:18:37,10:18:37,1442,19,0,0,,,7073.10,0
3655010,10:19:01,10:19:01,1441,20,0,0,,,7357.88,0
3655010,10:19:23,10:19:23,4717,21,0,0,,,7581.68,0
3655010,10:20:21,10:20:21,1445,22,0,0,,,8097.77,0
3655010,10:20:44,10:20:44,5258,23,0,0,,,8352.67,0
3655010,10:21:22,10:21:22,4979,24,0,0,,,8732.78,0
3655010,10:21:46,10:21:46,4981,25,0,0,,,9021.13,0
3655010,10:22:38,10:22:38,4856,26,0,0,,,9569.91,0
3655010,10:23:00,10:23:00,4846,27,0,0,,,9818.41,1
3655010,10:23:42,10:23:42,5023,28,0,0,,,10224.80,0
3655010,10:24:25,10:24:25,5024,29,0,0,,,10694.32,0
3655010,10:24:49,10:24:49,4724,30,0,0,,,10968.54,0
3655010,10:25:13,10:25:13,4727,31,0,0,,,11238.24,0
3655010,10:25:54,10:25:54,4723,32,0,0,,,11603.38,0
3655010,10:26:17,10:26:17,5025,33,0,0,,,11836.15,0
3655010,10:26:44,10:26:44,5026,34,0,0,,,12133.17,0
3655010,10:27:01,10:27:01,5304,35,0,0,,,12298.51,0
3655010,10:27:13,10:27:13,5042,36,0,0,,,12428.90,0
3655010,10:28:00,10:28:00,5027,37,0,0,,,12864.58,1
3655010,10:28:40,10:28:40,5028,38,0,0,,,13146.66,0
3655010,10:29:55,10:29:55,5029,39,0,0,,,13658.24,0
3655010,10:30:27,10:30:27,5030,40,0,0,,,13910.72,0
3655010,10:31:17,10:31:17,4978,41,0,0,,,14251.67,0
3655010,10:32:07,10:32:07,4927,42,0,0,,,14614.97,0
3655010,10:32:57,10:32:57,4926,43,0,0,,,14963.60,0
3655010,10:34:00,10:34:00,4918,44,0,0,,,15396.31,1
3655010,10:35:12,10:35:12,4928,45,0,0,,,15933.36,0
3655010,10:35:32,10:35:32,4924,46,0,0,,,16085.95,0
3655010,10:36:37,10:36:37,6226,47,0,0,,,16486.79,0
3655010,10:37:16,10:37:16,4789,48,0,0,,,16749.50,0
3655010,10:37:43,10:37:43,4718,49,0,0,,,16953.06,0
3655010,10:38:25,10:38:25,4719,50,0,0,,,17304.06,0
3655010,10:39:13,10:39:13,4774,51,0,0,,,17632.26,0
3655010,10:40:18,10:40:18,4792,52,0,0,,,18117.00,0
3655010,10:42:00,10:42:00,6093,53,1,0,,,18851.17,1
3656010,20:48:00,20:48:00,2712,1,0,0,,,0.00,1
3656010,20:48:32,20:48:32,2797,2,0,0,,,260.47,0
3656010,20:49:20,20:49:20,2809,3,0,0,,,670.40,0
3656010,20:49:59,20:49:59,3729,4,0,0,,,965.29,0
3656010,20:50:27,20:50:27,2796,5,0,0,,,1214.94,0
3656010,20:51:00,20:51:00,5343,6,0,0,,,1493.46,1
3656010,20:51:41,20:51:41,2812,7,0,0,,,1754.33,0
3656010,20:52:20,20:52:20,2813,8,0,0,,,2003.08,0
3656010,20:52:47,20:52:47,2802,9,0,0,,,2191.40,0
3656010,20:53:45,20:53:45,2815,10,0,0,,,2574.90,0
3656010,20:54:48,20:54:48,2792,11,0,0,,,2989.99,0
3656010,20:55:33,20:55:33,2791,12,0,0,,,3239.52,0
3656010,20:56:00,20:56:00,2811,13,0,0,,,3410.10,0
3656010,20:56:42,20:56:42,2789,14,0,0,,,3645.13,0
3656010,20:57:48,20:57:48,2785,15,0,0,,,4069.29,0
3656010,20:59:00,20:59:00,2784,16,0,0,,,4490.66,1
3656010,21:00:11,21:00:11,2807,17,0,0,,,4905.63,0
3656010,21:00:47,21:00:47,2781,18,0,0,,,5120.82,0
3656010,21:01:14,21:01:14,2778,19,0,0,,,5327.24,0
3656010,21:01:36,21:01:36,2777,20,0,0,,,5481.12,0
3656010,21:02:06,21:02:06,2775,21,0,0,,,5697.84,0
3656010,21:02:47,21:02:47,2772,22,0,0,,,5939.35,0
3656010,21:03:22,21:03:22,6024,23,0,0,,,6170.94,0
3656010,21:04:08,21:04:08,6025,24,0,0,,,6527.25,0
3656010,21:04:47,21:04:47,2766,25,0,0,,,6821.27,0
3656010,21:05:26,21:05:26,2763,26,0,0,,,7102.11,0
3656010,21:05:58,21:05:58,2762,27,0,0,,,7327.91,0
3656010,21:06:50,21:06:50,6296,28,0,0,,,7700.20,0
3656010,21:07:31,21:07:31,2795,29,0,0,,,8016.04,0
3656010,21:08:13,21:08:13,2782,30,0,0,,,8315.70,0
3656010,21:09:00,21:09:00,2093,31,0,0,,,8630.16,1
3656010,21:11:07,21:11:07,2041,32,0,0,,,9338.16,0
3656010,21:12:07,21:12:07,3658,33,0,0,,,9801.65,0
3656010,21:13:12,21:13:12,2036,34,0,0,,,10167.50,0
3656010,21:13:52,21:13:52,5336,35,0,0,,,10407.42,0
3656010,21:15:00,21:15:00,5716,36,1,0,,,10884.18,1
3657010,09:15:00,09:15:00,4668,1,0,0,,,0.00,1
3657010,09:16:59,09:16:59,5194,2,0,0,,,841.16,0
3657010,09:17:23,09:17:23,4618,3,0,0,,,1012.45,0
3657010,09:17:51,09:17:51,4626,4,0,0,,,1226.92,0
3657010,09:18:53,09:18:53,4620,5,0,0,,,1657.35,0
3657010,09:21:00,09:21:00,4646,6,0,0,,,2489.10,1
3657010,09:21:42,09:21:42,4644,7,0,0,,,2825.13,0
3657010,09:22:39,09:22:39,4642,8,0,0,,,3247.20,0
3657010,09:23:46,09:23:46,1680,9,0,0,,,3743.25,0
3657010,09:25:00,09:25:00,6218,10,0,0,,,4325.23,1
3657010,09:26:33,09:26:33,1684,11,0,0,,,4869.92,0
3657010,09:27:53,09:27:53,1678,12,0,0,,,5356.56,0
3657010,09:28:37,09:28:37,1686,13,0,0,,,5610.41,0
3657010,09:29:51,09:29:51,1676,14,0,0,,,5998.02,0
3657010,09:31:27,09:31:27,1705,15,0,0,,,6567.78,0
3657010,09:34:00,09:34:00,1752,16,0,0,,,7390.85,1
3657010,09:35:21,09:35:21,1702,17,0,0,,,7933.24,0
3657010,09:36:08,09:36:08,5280,18,0,0,,,8272.10,0
3657010,09:37:07,09:37:07,1682,19,0,0,,,8690.92,0
3657010,09:38:26,09:38:26,1697,20,0,0,,,9277.25,0
3657010,09:39:03,09:39:03,5223,21,0,0,,,9551.76,0
3657010,09:40:00,09:40:00,1691,22,0,0,,,9941.95,1
3657010,09:41:22,09:41:22,5281,23,0,0,,,10368.00,0
3657010,09:42:31,09:42:31,5282,24,0,0,,,10715.36,0
3657010,09:43:50,09:43:50,5283,25,0,0,,,11105.64,0
3657010,09:45:10,09:45:10,1692,26,0,0,,,11537.61,0
3657010,09:46:47,09:46:47,5254,27,0,0,,,11981.24,0
3657010,09:47:59,09:47:59,5255,28,0,0,,,12253.80,0
3657010,09:49:15,09:49:15,5256,29,0,0,,,12622.97,0
3657010,09:50:49,09:50:49,1583,30,0,0,,,13023.73,0
3657010,09:52:04,09:52:04,1479,31,0,0,,,13471.44,0
3657010,09:52:55,09:52:55,5257,32,0,0,,,13817.32,0
3657010,09:54:20,09:54:20,1687,33,0,0,,,14350.41,0
3657010,09:55:27,09:55:27,1698,34,0,0,,,14791.65,0
3657010,09:56:38,09:56:38,4901,35,0,0,,,15226.47,0
3657010,09:57:09,09:57:09,4895,36,0,0,,,15428.43,0
3657010,09:57:42,09:57:42,4898,37,0,0,,,15640.63,0
3657010,09:58:25,09:58:25,4903,38,0,0,,,15907.21,0
3657010,10:00:15,10:00:15,6525,39,0,0,,,16516.79,0
3657010,10:01:14,10:01:14,6250,40,0,0,,,16864.92,0
3657010,10:02:04,10:02:04,6252,41,0,0,,,17163.34,0
3657010,10:03:09,10:03:09,6254,42,0,0,,,17587.57,0
3657010,10:03:43,10:03:43,6255,43,0,0,,,17807.63,0
3657010,10:04:45,10:04:45,4443,44,0,0,,,18200.50,0
3657010,10:05:41,10:05:41,4702,45,0,0,,,18490.22,0
3657010,10:06:58,10:06:58,4232,46,0,0,,,18884.71,0
3657010,10:07:54,10:07:54,5550,47,0,0,,,19251.85,0
3657010,10:09:08,10:09:08,4765,48,0,0,,,19617.57,0
3657010,10:11:04,10:11:04,5210,49,0,0,,,20114.27,0
3657010,10:12:01,10:12:01,4787,50,0,0,,,20431.95,0
3657010,10:12:54,10:12:54,4776,51,0,0,,,20711.78,0
3657010,10:14:12,10:14:12,4257,52,0,0,,,21095.80,0
3657010,10:15:24,10:15:24,4255,53,0,0,,,21492.90,0
3657010,10:16:27,10:16:27,4254,54,0,0,,,21842.71,0
3657010,10:17:14,10:17:14,4252,55,0,0,,,22087.82,0
3657010,10:17:42,10:17:42,4250,56,0,0,,,22249.10,0
3657010,10:19:13,10:19:13,4274,57,0,0,,,22694.31,0
3657010,10:20:25,10:20:25,4260,58,0,0,,,23114.64,0
3657010,10:21:02,10:21:02,5228,59,0,0,,,23345.79,0
3657010,10:22:46,10:22:46,4265,60,0,0,,,23939.60,0
3657010,10:23:20,10:23:20,4270,61,0,0,,,24123.37,0
3657010,10:24:51,10:24:51,5763,62,0,0,,,24590.89,0
3657010,10:27:00,10:27:00,4370,63,1,0,,,25183.57,1
3658020,18:05:00,18:05:00,5296,1,0,0,,,0.00,1
3658020,18:06:27,18:06:27,5248,2,0,0,,,565.93,0
3658020,18:07:38,18:07:38,2018,3,0,0,,,979.32,0
3658020,18:08:00,18:08:00,2017,4,0,0,,,1123.15,0
3658020,18:08:51,18:08:51,2007,5,0,0,,,1387.23,0
3658020,18:09:24,18:09:24,2002,6,0,0,,,1611.48,0
3658020,18:09:57,18:09:57,2005,7,0,0,,,1837.00,0
3658020,18:11:00,18:11:00,5760,8,0,0,,,2230.49,1
3658020,18:11:41,18:11:41,2012,9,0,0,,,2426.92,0
3658020,18:13:08,18:13:08,2008,10,0,0,,,2826.71,0
3658020,18:13:54,18:13:54,2014,11,0,0,,,3034.72,0
3658020,18:15:32,18:15:32,2010,12,0,0,,,3439.03,0
3658020,18:16:14,18:16:14,2355,13,0,0,,,3603.55,0
3658020,18:16:55,18:16:55,2357,14,0,0,,,3817.50,0
3658020,18:17:22,18:17:22,2354,15,0,0,,,3943.47,0
3658020,18:18:00,18:18:00,2747,16,0,0,,,4119.06,1
3658020,18:18:31,18:18:31,2748,17,0,0,,,4283.81,0
3658020,18:19:06,18:19:06,3581,18,0,0,,,4499.25,0
3658020,18:19:52,18:19:52,2525,19,0,0,,,4791.55,0
3658020,18:20:19,18:20:19,2524,20,0,0,,,4941.21,0
3658020,18:20:39,18:20:39,2353,21,0,0,,,5038.88,0
3658020,18:21:25,18:21:25,2718,22,0,0,,,5309.86,0
3658020,18:22:32,18:22:32,2716,23,0,0,,,5631.61,0
3658020,18:23:09,18:23:09,2724,24,0,0,,,5872.80,0
3658020,18:23:50,18:23:50,2717,25,0,0,,,6101.49,0
3658020,18:24:36,18:24:36,2723,26,0,0,,,6411.69,0
3658020,18:24:57,18:24:57,3694,27,0,0,,,6539.08,0
3658020,18:25:44,18:25:44,6215,28,0,0,,,6769.12,0
3658020,18:27:56,18:27:56,2939,29,0,0,,,7374.72,0
3658020,18:28:37,18:28:37,2935,30,0,0,,,7636.33,0
3658020,18:31:00,18:31:00,3402,31,0,0,,,8399.04,1
3658020,18:32:23,18:32:23,6513,32,0,0,,,8939.30,0
3658020,18:34:00,18:34:00,3450,33,0,0,,,9611.50,1
3658020,18:34:43,18:34:43,3469,34,0,0,,,9839.98,0
3658020,18:35:56,18:35:56,3451,35,0,0,,,10216.52,0
3658020,18:36:36,18:36:36,3453,36,0,0,,,10467.00,0
3658020,18:36:53,18:36:53,3444,37,0,0,,,10576.84,0
3658020,18:37:18,18:37:18,3455,38,0,0,,,10742.39,0
3658020,18:37:55,18:37:55,3458,39,0,0,,,10961.98,0
3658020,18:38:29,18:38:29,3443,40,0,0,,,11179.55,0
3658020,18:39:00,18:39:00,5344,41,0,0,,,11356.73,1
3658020,18:40:08,18:40:08,3466,42,0,0,,,11678.75,0
3658020,18:40:55,18:40:55,3446,43,0,0,,,11915.73,0
3658020,18:42:00,18:42:00,3460,44,0,0,,,12153.82,1
3658020,18:42:29,18:42:29,3459,45,0,0,,,12355.89,0
3658020,18:42:54,18:42:54,3464,46,0,0,,,12553.85,0
3658020,18:43:33,18:43:33,3462,47,0,0,,,12757.48,0
3658020,18:43:49,18:43:49,3457,48,0,0,,,12873.95,0
3658020,18:44:32,18:44:32,2982,49,0,0,,,13093.64,0
3658020,18:45:04,18:45:04,2976,50,0,0,,,13316.84,0
3658020,18:45:30,18:45:30,2980,51,0,0,,,13497.04,0
3658020,18:45:52,18:45:52,2977,52,0,0,,,13682.98,0
3658020,18:46:17,18:46:17,2984,53,0,0,,,13824.89,0
3658020,18:49:00,18:49:00,2711,54,1,0,,,14781.05,1
3659070,15:55:00,15:55:00,1589,1,0,0,,,0.00,1
3659070,15:56:21,15:56:21,1479,2,0,0,,,325.02,0
3659070,15:57:15,15:57:15,1478,3,0,0,,,552.10,0
3659070,15:58:00,15:58:00,1477,4,0,0,,,735.71,1
3659070,15:58:45,15:58:45,1524,5,0,0,,,1075.59,0
3659070,15:59:12,15:59:12,1535,6,0,0,,,1258.23,0
3659070,15:59:55,15:59:55,1525,7,0,0,,,1560.07,0
3659070,16:00:20,16:00:20,1532,8,0,0,,,1732.57,0
3659070,16:00:50,16:00:50,1528,9,0,0,,,1951.87,0
3659070,16:01:37,16:01:37,1521,10,0,0,,,2270.72,0
3659070,16:02:25,16:02:25,4773,11,0,0,,,2602.64,0
3659070,16:02:52,16:02:52,4768,12,0,0,,,2783.39,0
3659070,16:03:45,16:03:45,4769,13,0,0,,,3103.71,0
3659070,16:04:15,16:04:15,4770,14,0,0,,,3326.71,0
3659070,16:05:00,16:05:00,4875,15,0,0,,,3618.44,1
3659070,16:05:40,16:05:40,4880,16,0,0,,,3915.23,0
3659070,16:06:32,16:06:32,4878,17,0,0,,,4269.48,0
3659070,16:06:55,16:06:55,4866,18,0,0,,,4436.64,0
3659070,16:07:15,16:07:15,4863,19,0,0,,,4581.60,0
3659070,16:07:45,16:07:45,4865,20,0,0,,,4793.92,0
3659070,16:08:05,16:08:05,4790,21,0,0,,,4944.76,0
3659070,16:08:52,16:08:52,4959,22,0,0,,,5244.95,0
3659070,16:09:10,16:09:10,4958,23,0,0,,,5375.90,0
3659070,16:10:00,16:10:00,4791,24,1,0,,,5716.99,1
3660020,19:35:00,19:35:00,2710,1,0,0,,,0.00,1
3660020,19:36:30,19:36:30,2809,2,0,0,,,693.18,0
3660020,19:38:00,19:38:00,2520,3,0,0,,,1352.33,1
3660020,19:40:05,19:40:05,3145,4,0,0,,,2377.63,0
3660020,19:41:47,19:41:47,3131,5,0,0,,,3171.64,0
3660020,19:43:12,19:43:12,3085,6,0,0,,,4048.60,0
3660020,19:44:47,19:44:47,3124,7,0,0,,,4975.06,0
3660020,19:46:00,19:46:00,3128,8,0,0,,,5729.86,1
3660020,19:47:49,19:47:49,3146,9,0,0,,,6523.56,0
3660020,19:49:21,19:49:21,2533,10,0,0,,,7341.76,0
3660020,19:51:20,19:51:20,3114,11,0,0,,,8234.92,0
3660020,19:53:00,19:53:00,5241,12,0,0,,,8913.03,1
3660020,19:56:17,19:56:17,2874,13,0,0,,,9938.18,0
3660020,19:58:44,19:58:44,6511,14,0,0,,,10613.07,0
3660020,20:01:00,20:01:00,3613,15,0,0,,,11350.96,1
3660020,20:01:26,20:01:26,2099,16,0,0,,,11711.25,0
3660020,20:01:59,20:01:59,6462,17,0,0,,,12114.53,0
3660020,20:02:25,20:02:25,6390,18,0,0,,,12504.38,0
3660020,20:03:02,20:03:02,6392,19,0,0,,,13018.35,0
3660020,20:03:43,20:03:43,3597,20,0,0,,,13554.25,0
3660020,20:18:00,20:18:00,5843,21,1,0,,,25768.04,0
3661070,02:55:00,02:55:00,5564,1,0,0,,,0.00,1
3661070,02:56:13,02:56:13,6327,2,0,0,,,513.67,0
3661070,02:56:38,02:56:38,3994,3,0,0,,,714.95,0
3661070,02:57:04,02:57:04,3997,4,0,0,,,920.44,0
3661070,02:57:37,02:57:37,3998,5,0,0,,,1191.15,0
3661070,02:58:09,02:58:09,4000,6,0,0,,,1454.04,0
3661070,02:58:32,02:58:32,4002,7,0,0,,,1641.81,0
3661070,02:59:11,02:59:11,5942,8,0,0,,,1976.89,0
3661070,02:59:31,02:59:31,4005,9,0,0,,,2135.79,0
3661070,03:00:05,03:00:05,4006,10,0,0,,,2360.87,0
3661070,03:00:24,03:00:24,4007,11,0,0,,,2518.90,0
3661070,03:01:07,03:01:07,4012,12,0,0,,,2862.64,0
3661070,03:02:05,03:02:05,925,13,0,0,,,3303.67,0
3661070,03:02:31,03:02:31,933,14,0,0,,,3506.98,0
3661070,03:04:00,03:04:00,867,15,0,0,,,4126.83,1
3661070,03:04:25,03:04:25,924,16,0,0,,,4377.49,0
3661070,03:04:56,03:04:56,931,17,0,0,,,4729.81,0
3661070,03:05:29,03:05:29,926,18,0,0,,,5106.10,0
3661070,03:05:46,03:05:46,4103,19,0,0,,,5292.94,0
3661070,03:06:00,03:06:00,4114,20,0,0,,,5455.85,0
3661070,03:06:36,03:06:36,941,21,0,0,,,5888.29,0
3661070,03:07:12,03:07:12,4115,22,0,0,,,6272.92,0
3661070,03:07:43,03:07:43,5187,23,0,0,,,6571.30,0
3661070,03:08:03,03:08:03,944,24,0,0,,,6794.00,0
3661070,03:08:17,03:08:17,918,25,0,0,,,6965.56,0
3661070,03:08:41,03:08:41,923,26,0,0,,,7219.99,0
3661070,03:09:00,03:09:00,917,27,0,0,,,7413.57,1
3661070,03:09:27,03:09:27,228,28,0,0,,,7654.84,0
3661070,03:09:56,03:09:56,231,29,0,0,,,7914.28,0
3661070,03:10:54,03:10:54,249,30,0,0,,,8414.53,0
3661070,03:11:19,03:11:19,230,31,0,0,,,8634.87,0
3661070,03:11:38,03:11:38,232,32,0,0,,,8824.31,0
3661070,03:12:01,03:12:01,235,33,0,0,,,9061.24,0
3661070,03:12:30,03:12:30,635,34,0,0,,,9333.69,0
3661070,03:12:58,03:12:58,630,35,0,0,,,9580.62,0
3661070,03:13:29,03:13:29,640,36,0,0,,,9877.32,0
3661070,03:13:52,03:13:52,625,37,0,0,,,10097.02,0
3661070,03:14:36,03:14:36,628,38,0,0,,,10517.43,0
3661070,03:15:17,03:15:17,643,39,0,0,,,10873.78,0
3661070,03:16:05,03:16:05,5361,40,0,0,,,11297.38,0
3661070,03:16:34,03:16:34,747,41,0,0,,,11569.73,0
3661070,03:17:00,03:17:00,758,42,0,0,,,11797.97,1
3661070,03:18:04,03:18:04,750,43,0,0,,,12373.26,0
3661070,03:18:28,03:18:28,754,44,0,0,,,12571.78,0
3661070,03:19:12,03:19:12,760,45,0,0,,,12936.30,0
3661070,03:19:55,03:19:55,649,46,0,0,,,13231.31,0
3661070,03:20:12,03:20:12,664,47,0,0,,,13376.03,0
3661070,03:20:36,03:20:36,659,48,0,0,,,13569.72,0
3661070,03:21:11,03:21:11,662,49,0,0,,,13873.68,0
3661070,03:21:37,03:21:37,667,50,0,0,,,14080.44,0
3661070,03:21:56,03:21:56,657,51,0,0,,,14222.98,0
3661070,03:23:03,03:23:03,287,52,0,0,,,14647.67,0
3661070,03:24:00,03:24:00,319,53,0,0,,,14975.06,1
3661070,03:24:36,03:24:36,346,54,0,0,,,15205.98,0
3661070,03:25:04,03:25:04,351,55,0,0,,,15376.96,0
3661070,03:25:33,03:25:33,327,56,0,0,,,15566.34,0
3661070,03:26:20,03:26:20,727,57,0,0,,,15878.25,0
3661070,03:27:08,03:27:08,6417,58,0,0,,,16169.52,0
3661070,03:27:53,03:27:53,3566,59,0,0,,,16434.63,0
3661070,03:29:29,03:29:29,3664,60,0,0,,,17068.74,0
3661070,03:31:00,03:31:00,3558,61,0,0,,,17564.02,1
3661070,03:31:21,03:31:21,6229,62,0,0,,,17954.69,0
3661070,03:31:46,03:31:46,3552,63,0,0,,,18372.22,0
3661070,03:32:11,03:32:11,3548,64,0,0,,,18806.24,0
3661070,03:32:31,03:32:31,6227,65,0,0,,,19190.86,0
3661070,03:32:57,03:32:57,6269,66,0,0,,,19630.26,0
3661070,03:33:17,03:33:17,6267,67,0,0,,,20023.28,0
3661070,03:33:36,03:33:36,5558,68,0,0,,,20372.86,0
3661070,03:33:53,03:33:53,3536,69,0,0,,,20673.91,0
3661070,03:34:22,03:34:22,3679,70,0,0,,,21176.07,0
3661070,03:34:41,03:34:41,5224,71,0,0,,,21571.71,0
3661070,03:34:54,03:34:54,6317,72,0,0,,,21766.53,0
3661070,03:41:11,03:41:11,6464,73,0,0,,,22205.70,0
3661070,04:00:00,04:00:00,4168,74,1,0,,,41804.91,0
3662020,03:38:00,03:38:00,3708,1,0,0,,,0.00,1
3662020,03:42:12,03:42:12,2938,2,0,0,,,2579.01,0
3662020,03:42:41,03:42:41,2934,3,0,0,,,2894.63,0
3662020,03:42:59,03:42:59,2943,4,0,0,,,3109.36,0
3662020,03:43:19,03:43:19,2941,5,0,0,,,3355.95,0
3662020,03:43:40,03:43:40,2942,6,0,0,,,3609.55,0
3662020,03:45:11,03:45:11,2939,7,0,0,,,4606.06,0
3662020,03:45:34,03:45:34,2935,8,0,0,,,4867.67,0
3662020,03:47:00,03:47:00,3404,9,0,0,,,5648.69,1
3662020,03:48:15,03:48:15,2222,10,0,0,,,6116.72,0
3662020,03:48:36,03:48:36,2220,11,0,0,,,6274.06,0
3662020,03:49:06,03:49:06,2223,12,0,0,,,6478.70,0
3662020,03:49:27,03:49:27,3532,13,0,0,,,6616.04,0
3662020,03:49:57,03:49:57,2234,14,0,0,,,6812.93,0
3662020,03:51:31,03:51:31,2230,15,0,0,,,7370.62,0
3662020,03:52:03,03:52:03,2239,16,0,0,,,7598.29,0
3662020,03:52:38,03:52:38,2236,17,0,0,,,7837.60,0
3662020,03:53:21,03:53:21,2226,18,0,0,,,8125.77,0
3662020,03:54:12,03:54:12,2228,19,0,0,,,8458.83,0
3662020,03:54:44,03:54:44,2232,20,0,0,,,8636.65,0
3662020,03:56:00,03:56:00,2710,21,0,0,,,9019.70,1
3662020,03:57:10,03:57:10,2797,22,0,0,,,9310.27,0
3662020,03:58:31,03:58:31,2809,23,0,0,,,9720.20,0
3662020,03:59:27,03:59:27,6304,24,0,0,,,9929.02,0
3662020,04:00:04,04:00:04,6302,25,0,0,,,10121.04,0
3662020,04:01:00,04:01:00,2520,26,0,0,,,10381.97,1
3662020,04:01:34,04:01:34,5300,27,0,0,,,10690.80,0
3662020,04:03:21,04:03:21,3145,28,0,0,,,11408.60,0
3662020,04:04:11,04:04:11,3127,29,0,0,,,11708.20,0
3662020,04:04:30,04:04:30,3130,30,0,0,,,11894.93,0
3662020,04:05:15,04:05:15,3131,31,0,0,,,12210.09,0
3662020,04:05:48,04:05:48,3088,32,0,0,,,12528.40,0
3662020,04:06:11,04:06:11,3144,33,0,0,,,12739.53,0
3662020,04:06:52,04:06:52,3085,34,0,0,,,13090.78,0
3662020,04:07:32,04:07:32,3135,35,0,0,,,13454.09,0
3662020,04:07:54,04:07:54,3138,36,0,0,,,13657.66,0
3662020,04:08:36,04:08:36,3124,37,0,0,,,14019.30,0
3662020,04:09:03,04:09:03,3132,38,0,0,,,14262.91,0
3662020,04:09:19,04:09:19,3117,39,0,0,,,14410.27,0
3662020,04:10:00,04:10:00,3128,40,0,0,,,14777.74,1
3662020,04:10:18,04:10:18,3121,41,0,0,,,14945.97,0
3662020,04:11:16,04:11:16,3150,42,0,0,,,15256.20,0
3662020,04:11:31,04:11:31,3157,43,0,0,,,15389.05,0
3662020,04:11:51,04:11:51,3146,44,0,0,,,15578.35,0
3662020,04:12:37,04:12:37,2532,45,0,0,,,15964.82,0
3662020,04:12:57,04:12:57,2531,46,0,0,,,16165.08,0
3662020,04:13:20,04:13:20,2533,47,0,0,,,16398.05,0
3662020,04:14:19,04:14:19,6401,48,0,0,,,16880.83,0
3662020,04:15:19,04:15:19,3114,49,0,0,,,17291.85,0
3662020,04:16:27,04:16:27,3017,50,0,0,,,17709.43,0
3662020,04:17:00,04:17:00,5241,51,0,0,,,17970.90,1
3662020,04:18:11,04:18:11,2869,52,0,0,,,18288.37,0
3662020,04:19:13,04:19:13,2864,53,0,0,,,18597.14,0
3662020,04:20:13,04:20:13,2874,54,0,0,,,19002.73,0
3662020,04:21:04,04:21:04,2871,55,0,0,,,19315.63,0
3662020,04:22:32,04:22:32,6511,56,0,0,,,19677.35,0
3662020,04:22:55,04:22:55,3685,57,0,0,,,19822.57,0
3662020,04:23:46,04:23:46,2511,58,0,0,,,20074.27,0
3662020,04:24:48,04:24:48,2487,59,0,0,,,20481.47,0
3662020,04:25:20,04:25:20,5224,60,0,0,,,20683.49,0
3662020,04:26:00,04:26:00,6317,61,1,0,,,20878.31,1
3663070,07:20:00,07:20:00,1594,1,0,0,,,0.00,1
3663070,07:20:54,07:20:54,1530,2,0,0,,,524.11,0
3663070,07:23:04,07:23:04,1442,3,0,0,,,1658.42,0
3663070,07:23:55,07:23:55,5193,4,0,0,,,2142.93,0
3663070,07:24:35,07:24:35,1849,5,0,0,,,2508.39,0
3663070,07:25:13,07:25:13,4885,6,0,0,,,2882.61,0
3663070,07:25:44,07:25:44,4888,7,0,0,,,3208.47,0
3663070,07:26:32,07:26:32,4883,8,0,0,,,3689.19,0
3663070,07:26:59,07:26:59,6222,9,0,0,,,3956.46,0
3663070,07:27:50,07:27:50,6225,10,0,0,,,4443.50,0
3663070,07:29:00,07:29:00,6226,11,0,0,,,5043.32,1
3663070,07:29:44,07:29:44,4789,12,0,0,,,5306.03,0
3663070,07:30:45,07:30:45,5815,13,0,0,,,5701.24,0
3663070,07:31:35,07:31:35,5817,14,0,0,,,6035.99,0
3663070,07:32:40,07:32:40,4329,15,0,0,,,6488.38,0
3663070,07:33:35,07:33:35,4330,16,0,0,,,6854.54,0
3663070,07:34:17,07:34:17,4335,17,0,0,,,7141.82,0
3663070,07:35:00,07:35:00,5820,18,0,0,,,7432.99,1
3663070,07:35:28,07:35:28,5802,19,0,0,,,7772.94,0
3663070,07:36:51,07:36:51,4298,20,0,0,,,8508.40,0
3663070,07:37:16,07:37:16,4300,21,0,0,,,8730.21,0
3663070,07:37:36,07:37:36,4294,22,0,0,,,8962.68,0
3663070,07:38:00,07:38:00,4365,23,0,0,,,9249.19,1
3663070,07:38:24,07:38:24,4364,24,0,0,,,9412.80,0
3663070,07:39:05,07:39:05,4422,25,0,0,,,9676.74,0
3663070,07:39:55,07:39:55,4419,26,0,0,,,10020.27,0
3663070,07:40:33,07:40:33,4376,27,0,0,,,10270.00,0
3663070,07:41:09,07:41:09,4378,28,0,0,,,10506.65,0
3663070,07:41:45,07:41:45,4380,29,0,0,,,10737.42,0
3663070,07:42:18,07:42:18,4350,30,0,0,,,10971.44,0
3663070,07:43:32,07:43:32,4358,31,0,0,,,11243.01,0
3663070,07:44:07,07:44:07,4353,32,0,0,,,11464.98,0
3663070,07:45:00,07:45:00,5303,33,0,0,,,11784.55,1
3663070,07:46:32,07:46:32,4464,34,0,0,,,12522.30,0
3663070,07:47:38,07:47:38,4465,35,0,0,,,13058.12,0
3663070,07:48:21,07:48:21,4459,36,0,0,,,13384.31,0
3663070,07:49:49,07:49:49,4460,37,0,0,,,13956.21,0
3663070,07:52:19,07:52:19,4242,38,0,0,,,14936.07,0
3663070,07:52:46,07:52:46,4245,39,0,0,,,15159.94,0
3663070,07:53:15,07:53:15,4240,40,0,0,,,15371.58,0
3663070,07:53:45,07:53:45,4234,41,0,0,,,15588.24,0
3663070,07:54:55,07:54:55,4367,42,0,0,,,16022.44,0
3663070,07:56:10,07:56:10,4318,43,0,0,,,16520.69,0
3663070,07:56:40,07:56:40,4316,44,0,0,,,16754.18,0
3663070,07:57:45,07:57:45,4285,45,0,0,,,17157.15,0
3663070,07:58:18,07:58:18,4288,46,0,0,,,17391.39,0
3663070,07:58:45,07:58:45,4287,47,0,0,,,17586.00,0
3663070,07:59:15,07:59:15,4283,48,0,0,,,17788.97,0
3663070,08:00:43,08:00:43,5859,49,0,0,,,18419.40,0
3663070,08:01:21,08:01:21,4342,50,0,0,,,18685.43,0
3663070,08:02:43,08:02:43,4349,51,0,0,,,19246.03,0
3663070,08:03:11,08:03:11,3208,52,0,0,,,19423.08,0
3663070,08:04:54,08:04:54,6524,53,0,0,,,20001.36,0
3663070,08:05:14,08:05:14,4347,54,0,0,,,20155.70,0
3663070,08:05:47,08:05:47,4340,55,0,0,,,20397.14,0
3663070,08:06:42,08:06:42,5248,56,0,0,,,20792.08,0
3663070,08:07:12,08:07:12,3721,57,0,0,,,20985.24,0
3663070,08:08:00,08:08:00,6332,58,1,0,,,21304.81,1
3664010,08:00:00,08:00:00,2713,1,0,0,,,0.00,1
3664010,08:00:55,08:00:55,2233,2,0,0,,,340.54,0
3664010,08:01:11,08:01:11,2227,3,0,0,,,473.58,0
3664010,08:01:46,08:01:46,2237,4,0,0,,,682.91,0
3664010,08:02:18,08:02:18,2225,5,0,0,,,903.39,0
3664010,08:02:34,08:02:34,2238,6,0,0,,,1036.96,0
3664010,08:03:09,08:03:09,2231,7,0,0,,,1302.21,0
3664010,08:03:55,08:03:55,2229,8,0,0,,,1659.79,0
3664010,08:05:16,08:05:16,2235,9,0,0,,,2220.65,0
3664010,08:05:36,08:05:36,2240,10,0,0,,,2383.69,0
3664010,08:06:30,08:06:30,6450,11,0,0,,,2778.12,0
3664010,08:07:57,08:07:57,3675,12,0,0,,,3417.02,0
3664010,08:09:04,08:09:04,2933,13,0,0,,,4016.09,0
3664010,08:09:15,08:09:15,2936,14,0,0,,,4143.34,0
3664010,08:09:31,08:09:31,2937,15,0,0,,,4308.40,0
3664010,08:11:09,08:11:09,2940,16,0,0,,,5347.48,0
3664010,08:11:48,08:11:48,2945,17,0,0,,,5744.43,0
3664010,08:12:30,08:12:30,2946,18,0,0,,,6192.80,0
3664010,08:12:49,08:12:49,2944,19,0,0,,,6403.26,0
3664010,08:17:00,08:17:00,3708,20,1,0,,,8817.56,1
3665070,16:30:00,16:30:00,5308,1,0,0,,,0.00,1
3665070,16:31:11,16:31:11,5248,2,0,0,,,451.30,0
3665070,16:31:46,16:31:46,5249,3,0,0,,,650.52,0
3665070,16:32:19,16:32:19,3687,4,0,0,,,852.28,0
3665070,16:33:30,16:33:30,3108,5,0,0,,,1246.26,0
3665070,16:34:17,16:34:17,3106,6,0,0,,,1557.48,0
3665070,16:34:44,16:34:44,3105,7,0,0,,,1739.98,0
3665070,16:35:14,16:35:14,3102,8,0,0,,,1929.00,0
3665070,16:35:55,16:35:55,5277,9,0,0,,,2206.80,0
3665070,16:36:50,16:36:50,3082,10,0,0,,,2530.36,0
3665070,16:37:28,16:37:28,6355,11,0,0,,,2792.76,0
3665070,16:37:53,16:37:53,3126,12,0,0,,,2919.50,0
3665070,16:38:26,16:38:26,6291,13,0,0,,,3143.09,0
3665070,16:39:04,16:39:04,6289,14,0,0,,,3401.74,0
3665070,16:39:29,16:39:29,3143,15,0,0,,,3555.40,0
3665070,16:40:10,16:40:10,3097,16,0,0,,,3800.35,0
3665070,16:42:00,16:42:00,2712,17,0,0,,,4363.43,1
3665070,16:42:58,16:42:58,2797,18,0,0,,,4623.90,0
3665070,16:44:24,16:44:24,2809,19,0,0,,,5033.83,0
3665070,16:45:22,16:45:22,6304,20,0,0,,,5242.65,0
3665070,16:46:01,16:46:01,6302,21,0,0,,,5434.67,0
3665070,16:47:00,16:47:00,2520,22,0,0,,,5695.60,1
3665070,16:47:50,16:47:50,5300,23,0,0,,,6004.43,0
3665070,16:50:24,16:50:24,3145,24,0,0,,,6722.23,0
3665070,16:51:36,16:51:36,3127,25,0,0,,,7021.83,0
3665070,16:52:04,16:52:04,3130,26,0,0,,,7208.56,0
3665070,16:53:09,16:53:09,3131,27,0,0,,,7523.72,0
3665070,16:53:56,16:53:56,3088,28,0,0,,,7842.03,0
3665070,16:54:30,16:54:30,3144,29,0,0,,,8053.16,0
3665070,16:55:28,16:55:28,3085,30,0,0,,,8404.41,0
3665070,16:56:27,16:56:27,3135,31,0,0,,,8767.72,0
3665070,16:56:58,16:56:58,3138,32,0,0,,,8971.29,0
3665070,16:57:59,16:57:59,3124,33,0,0,,,9332.93,0
3665070,16:58:38,16:58:38,3132,34,0,0,,,9576.54,0
3665070,16:59:01,16:59:01,3117,35,0,0,,,9723.90,0
3665070,17:00:00,17:00:00,3128,36,0,0,,,10091.37,1
3665070,17:00:23,17:00:23,3121,37,0,0,,,10259.60,0
3665070,17:01:38,17:01:38,3150,38,0,0,,,10569.83,0
3665070,17:01:57,17:01:57,3157,39,0,0,,,10702.68,0
3665070,17:02:23,17:02:23,3146,40,0,0,,,10891.98,0
3665070,17:03:21,17:03:21,2532,41,0,0,,,11278.45,0
3665070,17:03:47,17:03:47,2531,42,0,0,,,11478.71,0
3665070,17:04:18,17:04:18,2533,43,0,0,,,11711.68,0
3665070,17:05:33,17:05:33,6401,44,0,0,,,12194.46,0
3665070,17:06:50,17:06:50,3114,45,0,0,,,12605.48,0
3665070,17:08:17,17:08:17,3017,46,0,0,,,13023.06,0
3665070,17:09:00,17:09:00,5241,47,0,0,,,13284.53,1
3665070,17:09:27,17:09:27,3016,48,0,0,,,13420.55,0
3665070,17:10:29,17:10:29,3432,49,0,0,,,13741.24,0
3665070,17:10:54,17:10:54,3429,50,0,0,,,13846.78,0
3665070,17:11:25,17:11:25,3430,51,0,0,,,14015.12,0
3665070,17:12:12,17:12:12,3433,52,0,0,,,14238.49,0
3665070,17:13:07,17:13:07,3431,53,0,0,,,14511.09,0
3665070,17:13:26,17:13:26,3602,54,0,0,,,14608.64,0
3665070,17:14:00,17:14:00,3604,55,0,0,,,14790.25,0
3665070,17:14:59,17:14:59,3605,56,0,0,,,15071.22,0
3665070,17:15:39,17:15:39,3600,57,0,0,,,15290.66,0
3665070,17:17:00,17:17:00,2171,58,0,0,,,15737.95,1
3665070,17:18:33,17:18:33,2180,59,0,0,,,16056.02,0
3665070,17:20:01,17:20:01,2178,60,0,0,,,16366.96,0
3665070,17:21:00,17:21:00,3688,61,0,0,,,16573.10,1
3665070,17:21:30,17:21:30,2176,62,0,0,,,16735.25,0
3665070,17:22:13,17:22:13,2181,63,0,0,,,16967.91,0
3665070,17:23:00,17:23:00,2174,64,0,0,,,17230.12,1
3665070,17:27:00,17:27:00,981,65,0,0,,,17754.38,1
3665070,17:27:26,17:27:26,984,66,0,0,,,17933.53,0
3665070,17:27:48,17:27:48,949,67,0,0,,,18076.24,0
3665070,17:28:14,17:28:14,951,68,0,0,,,18265.20,0
3665070,17:28:54,17:28:54,973,69,0,0,,,18522.12,0
3665070,17:32:12,17:32:12,6403,70,0,0,,,19599.64,0
3665070,17:33:02,17:33:02,6021,71,0,0,,,19921.90,0
3665070,17:35:00,17:35:00,5572,72,1,0,,,20653.06,1
3666020,10:09:00,10:09:00,1754,1,0,0,,,0.00,1
3666020,10:11:30,10:11:30,6528,2,0,0,,,822.89,0
3666020,10:11:51,10:11:51,1770,3,0,0,,,938.10,0
3666020,10:12:30,10:12:30,1791,4,0,0,,,1159.67,0
3666020,10:13:09,10:13:09,6527,5,0,0,,,1377.06,0
3666020,10:13:48,10:13:48,1797,6,0,0,,,1587.56,0
3666020,10:15:00,10:15:00,1788,7,0,0,,,1999.32,0
3666020,10:15:30,10:15:30,5811,8,0,0,,,2177.81,0
3666020,10:15:54,10:15:54,1793,9,0,0,,,2323.82,0
3666020,10:19:03,10:19:03,1786,10,0,0,,,3423.93,0
3666020,10:21:00,10:21:00,1790,11,0,0,,,4086.20,1
3666020,10:21:31,10:21:31,1855,12,0,0,,,4356.65,0
3666020,10:21:53,10:21:53,1782,13,0,0,,,4545.04,0
3666020,10:22:28,10:22:28,1796,14,0,0,,,4875.70,0
3666020,10:23:49,10:23:49,1644,15,0,0,,,5558.47,0
3666020,10:24:18,10:24:18,1647,16,0,0,,,5820.08,0
3666020,10:25:53,10:25:53,1456,17,0,0,,,6645.09,0
3666020,10:26:47,10:26:47,1519,18,0,0,,,7098.53,0
3666020,10:27:20,10:27:20,1520,19,0,0,,,7388.99,0
3666020,10:27:51,10:27:51,1516,20,0,0,,,7657.62,0
3666020,10:28:57,10:28:57,1660,21,0,0,,,8196.52,0
3666020,10:29:41,10:29:41,1657,22,0,0,,,8558.15,0
3666020,10:29:57,10:29:57,1550,23,0,0,,,8686.39,0
3666020,10:30:23,10:30:23,1549,24,0,0,,,8877.18,0
3666020,10:31:19,10:31:19,1504,25,0,0,,,9339.46,0
3666020,10:31:42,10:31:42,1500,26,0,0,,,9530.27,0
3666020,10:32:03,10:32:03,1510,27,0,0,,,9715.71,0
3666020,10:32:32,10:32:32,1508,28,0,0,,,9976.35,0
3666020,10:33:08,10:33:08,1858,29,0,0,,,10301.81,0
3666020,10:33:58,10:33:58,1542,30,0,0,,,10761.12,0
3666020,10:34:40,10:34:40,1538,31,0,0,,,11102.04,0
3666020,10:35:11,10:35:11,1540,32,0,0,,,11366.23,0
3666020,10:35:49,10:35:49,1484,33,0,0,,,11696.07,0
3666020,10:36:08,10:36:08,1486,34,0,0,,,11862.96,0
3666020,10:36:35,10:36:35,1481,35,0,0,,,12111.71,0
3666020,10:37:21,10:37:21,1485,36,0,0,,,12514.98,0
3666020,10:37:48,10:37:48,1488,37,0,0,,,12735.09,0
3666020,10:38:51,10:38:51,1800,38,0,0,,,13272.92,0
3666020,10:40:06,10:40:06,1667,39,0,0,,,13960.30,0
3666020,10:40:34,10:40:34,1664,40,0,0,,,14149.79,0
3666020,10:40:57,10:40:57,1662,41,0,0,,,14337.61,0
3666020,10:41:18,10:41:18,1665,42,0,0,,,14516.71,0
3666020,10:42:00,10:42:00,1720,43,0,0,,,14865.23,1
3666020,10:43:07,10:43:07,1719,44,0,0,,,15290.41,0
3666020,10:44:23,10:44:23,1802,45,0,0,,,15764.54,0
3666020,10:45:54,10:45:54,1806,46,0,0,,,16318.63,0
3666020,10:48:00,10:48:00,1811,47,0,0,,,17082.25,1
3666020,10:51:19,10:51:19,1809,48,0,0,,,18200.12,0
3666020,10:51:50,10:51:50,1804,49,0,0,,,18381.86,0
3666020,10:54:09,10:54:09,1803,50,0,0,,,19220.91,0
3666020,10:54:55,10:54:55,1534,51,0,0,,,19494.84,0
3666020,10:58:00,10:58:00,5259,52,1,0,,,20551.68,1
3667070,06:47:00,06:47:00,6435,1,0,0,,,0.00,1
3667070,06:50:45,06:50:45,3000,2,0,0,,,2501.25,0
3667070,06:51:09,06:51:09,2993,3,0,0,,,2883.48,0
3667070,06:51:22,06:51:22,2998,4,0,0,,,3102.56,0
3667070,06:51:59,06:51:59,2991,5,0,0,,,3700.19,0
3667070,06:52:19,06:52:19,2997,6,0,0,,,4028.13,0
3667070,06:52:59,06:52:59,3071,7,0,0,,,4527.81,0
3667070,06:53:24,06:53:24,3064,8,0,0,,,4740.94,0
3667070,06:54:00,06:54:00,3061,9,0,0,,,4953.50,0
3667070,06:54:32,06:54:32,3065,10,0,0,,,5208.10,0
3667070,06:55:03,06:55:03,3072,11,0,0,,,5492.10,0
3667070,06:55:52,06:55:52,3068,12,0,0,,,6003.58,0
3667070,06:57:00,06:57:00,2831,13,0,0,,,6667.66,1
3667070,06:57:38,06:57:38,2833,14,0,0,,,6853.05,0
3667070,06:58:20,06:58:20,2821,15,0,0,,,7048.61,0
3667070,06:58:53,06:58:53,5268,16,0,0,,,7215.12,0
3667070,06:59:50,06:59:50,5269,17,0,0,,,7519.13,0
3667070,07:00:20,07:00:20,5270,18,0,0,,,7701.08,0
3667070,07:00:58,07:00:58,2820,19,0,0,,,7912.62,0
3667070,07:01:31,07:01:31,2830,20,0,0,,,8112.14,0
3667070,07:02:13,07:02:13,2824,21,0,0,,,8358.55,0
3667070,07:02:55,07:02:55,2828,22,0,0,,,8619.20,0
3667070,07:03:28,07:03:28,5271,23,0,0,,,8833.16,0
3667070,07:03:54,07:03:54,2823,24,0,0,,,8991.74,0
3667070,07:04:54,07:04:54,2822,25,0,0,,,9362.19,0
3667070,07:06:54,07:06:54,2843,26,0,0,,,10044.84,0
3667070,07:07:58,07:07:58,2606,27,0,0,,,10434.64,0
3667070,07:08:56,07:08:56,5743,28,0,0,,,10879.21,0
3667070,07:10:50,07:10:50,2103,29,0,0,,,11649.28,0
3667070,07:11:49,07:11:49,5232,30,0,0,,,12097.45,0
3667070,07:12:16,07:12:16,179,31,0,0,,,12325.00,0
3667070,07:13:00,07:13:00,181,32,0,0,,,12701.44,1
3667070,07:14:08,07:14:08,183,33,0,0,,,13095.36,0
3667070,07:14:39,07:14:39,125,34,0,0,,,13289.56,0
3667070,07:16:00,07:16:00,110,35,0,0,,,13776.81,1
3667070,07:16:33,07:16:33,103,36,0,0,,,14142.52,0
3667070,07:17:13,07:17:13,109,37,0,0,,,14514.19,0
3667070,07:17:35,07:17:35,59,38,0,0,,,14751.65,0
3667070,07:19:47,07:19:47,66,39,0,0,,,15714.85,0
3667070,07:20:36,07:20:36,132,40,0,0,,,16136.44,0
3667070,07:21:32,07:21:32,133,41,0,0,,,16522.70,0
3667070,07:22:01,07:22:01,129,42,0,0,,,16753.01,0
3667070,07:22:33,07:22:33,127,43,0,0,,,17032.54,0
3667070,07:22:56,07:22:56,10,44,0,0,,,17252.18,0
3667070,07:23:19,07:23:19,12,45,0,0,,,17456.36,0
3667070,07:23:48,07:23:48,8,46,0,0,,,17723.06,0
3667070,07:24:19,07:24:19,96,47,0,0,,,18029.59,0
3667070,07:25:00,07:25:00,51,48,0,0,,,18449.57,1
3667070,07:25:53,07:25:53,95,49,0,0,,,18885.20,0
3667070,07:26:36,07:26:36,5181,50,0,0,,,19223.23,0
3667070,07:27:05,07:27:05,5182,51,0,0,,,19389.69,0
3667070,07:28:01,07:28:01,97,52,0,0,,,19789.47,0
3667070,07:28:33,07:28:33,204,53,0,0,,,20024.94,0
3667070,07:29:11,07:29:11,6426,54,0,0,,,20295.04,0
3667070,07:30:05,07:30:05,6425,55,0,0,,,20650.73,0
3667070,07:30:47,07:30:47,6473,56,0,0,,,20999.31,0
3667070,07:31:30,07:31:30,187,57,0,0,,,21317.41,0
3667070,07:32:03,07:32:03,90,58,0,0,,,21565.72,0
3667070,07:32:35,07:32:35,93,59,0,0,,,21780.73,0
3667070,07:33:00,07:33:00,87,60,1,0,,,21964.67,1
3668070,11:55:00,11:55:00,1589,1,0,0,,,0.00,1
3668070,11:56:21,11:56:21,1479,2,0,0,,,325.02,0
3668070,11:57:15,11:57:15,1478,3,0,0,,,552.10,0
3668070,11:58:00,11:58:00,1477,4,0,0,,,735.71,1
3668070,11:58:38,11:58:38,1524,5,0,0,,,1075.59,0
3668070,11:59:02,11:59:02,1535,6,0,0,,,1258.23,0
3668070,11:59:38,11:59:38,1525,7,0,0,,,1560.07,0
3668070,12:00:00,12:00:00,1532,8,0,0,,,1732.57,0
3668070,12:00:25,12:00:25,1528,9,0,0,,,1951.87,0
3668070,12:01:06,12:01:06,1521,10,0,0,,,2270.72,0
3668070,12:01:47,12:01:47,4773,11,0,0,,,2602.64,0
3668070,12:02:10,12:02:10,4768,12,0,0,,,2783.39,0
3668070,12:02:55,12:02:55,4769,13,0,0,,,3103.71,0
3668070,12:03:21,12:03:21,4770,14,0,0,,,3326.71,0
3668070,12:04:00,12:04:00,4875,15,0,0,,,3618.44,1
3668070,12:04:40,12:04:40,4880,16,0,0,,,3915.23,0
3668070,12:05:32,12:05:32,4878,17,0,0,,,4269.48,0
3668070,12:05:55,12:05:55,4866,18,0,0,,,4436.64,0
3668070,12:06:15,12:06:15,4863,19,0,0,,,4581.60,0
3668070,12:06:45,12:06:45,4865,20,0,0,,,4793.92,0
3668070,12:07:05,12:07:05,4790,21,0,0,,,4944.76,0
3668070,12:07:52,12:07:52,4959,22,0,0,,,5244.95,0
3668070,12:08:10,12:08:10,4958,23,0,0,,,5375.90,0
3668070,12:09:00,12:09:00,4791,24,1,0,,,5716.99,1
3669010,11:15:00,11:15:00,2522,1,0,0,,,0.00,1
3669010,11:16:33,11:16:33,2521,2,0,0,,,864.81,0
3669010,11:17:06,11:17:06,3393,3,0,0,,,1145.76,0
3669010,11:18:10,11:18:10,3395,4,0,0,,,1703.70,0
3669010,11:19:01,11:19:01,3392,5,0,0,,,2012.02,0
3669010,11:19:34,11:19:34,3383,6,0,0,,,2294.65,0
3669010,11:19:58,11:19:58,3390,7,0,0,,,2533.82,0
3669010,11:20:17,11:20:17,3389,8,0,0,,,2701.46,0
3669010,11:20:29,11:20:29,2167,9,0,0,,,2802.80,0
3669010,11:20:47,11:20:47,2156,10,0,0,,,2948.30,0
3669010,11:21:07,11:21:07,2168,11,0,0,,,3155.43,0
3669010,11:21:18,11:21:18,2135,12,0,0,,,3259.10,0
3669010,11:21:32,11:21:32,2139,13,0,0,,,3398.66,0
3669010,11:22:00,11:22:00,2159,14,0,0,,,3682.03,1
3669010,11:23:28,11:23:28,2165,15,0,0,,,4146.19,0
3669010,11:23:48,11:23:48,2164,16,0,0,,,4267.98,0
3669010,11:24:05,11:24:05,2161,17,0,0,,,4370.20,0
3669010,11:24:34,11:24:34,2133,18,0,0,,,4561.58,0
3669010,11:24:57,11:24:57,2136,19,0,0,,,4704.22,0
3669010,11:25:56,11:25:56,2157,20,0,0,,,5013.65,0
3669010,11:26:31,11:26:31,2141,21,0,0,,,5194.03,0
3669010,11:27:21,11:27:21,2152,22,0,0,,,5447.59,0
3669010,11:28:28,11:28:28,2150,23,0,0,,,5752.11,0
3669010,11:29:31,11:29:31,2148,24,0,0,,,6075.48,0
3669010,11:30:07,11:30:07,2146,25,0,0,,,6255.37,0
3669010,11:30:56,11:30:56,2143,26,0,0,,,6480.98,0
3669010,11:31:13,11:31:13,2145,27,0,0,,,6582.80,0
3669010,11:31:57,11:31:57,2842,28,0,0,,,6886.85,0
3669010,11:39:00,11:39:00,6336,29,1,0,,,9744.14,0
3670020,05:45:00,05:45:00,2522,1,0,0,,,0.00,1
3670020,05:46:06,05:46:06,2521,2,0,0,,,864.81,0
3670020,05:46:30,05:46:30,3393,3,0,0,,,1145.76,0
3670020,05:47:16,05:47:16,3395,4,0,0,,,1703.70,0
3670020,05:47:52,05:47:52,3392,5,0,0,,,2012.02,0
3670020,05:48:15,05:48:15,3383,6,0,0,,,2294.65,0
3670020,05:48:33,05:48:33,3390,7,0,0,,,2533.82,0
3670020,05:48:46,05:48:46,3389,8,0,0,,,2701.46,0
3670020,05:48:55,05:48:55,2167,9,0,0,,,2802.80,0
3670020,05:49:07,05:49:07,2156,10,0,0,,,2948.30,0
3670020,05:49:22,05:49:22,2168,11,0,0,,,3155.43,0
3670020,05:49:30,05:49:30,2135,12,0,0,,,3259.10,0
3670020,05:49:40,05:49:40,2139,13,0,0,,,3398.66,0
3670020,05:50:00,05:50:00,2159,14,0,0,,,3682.03,1
3670020,05:50:59,05:50:59,2165,15,0,0,,,4146.19,0
3670020,05:51:12,05:51:12,2164,16,0,0,,,4267.98,0
3670020,05:51:23,05:51:23,2161,17,0,0,,,4370.20,0
3670020,05:51:42,05:51:42,2133,18,0,0,,,4561.58,0
3670020,05:51:58,05:51:58,2136,19,0,0,,,4704.22,0
3670020,05:52:56,05:52:56,2157,20,0,0,,,5013.65,0
3670020,05:53:31,05:53:31,2141,21,0,0,,,5194.03,0
3670020,05:54:21,05:54:21,2152,22,0,0,,,5447.59,0
3670020,05:55:28,05:55:28,2150,23,0,0,,,5752.11,0
3670020,05:56:31,05:56:31,2148,24,0,0,,,6075.48,0
3670020,05:57:07,05:57:07,2146,25,0,0,,,6255.37,0
3670020,05:57:56,05:57:56,2143,26,0,0,,,6480.98,0
3670020,05:58:13,05:58:13,2145,27,0,0,,,6582.80,0
3670020,05:58:57,05:58:57,2842,28,0,0,,,6886.85,0
3670020,06:06:00,06:06:00,6336,29,1,0,,,9744.14,0
3671020,07:05:00,07:05:00,5188,1,0,0,,,0.00,1
3671020,07:07:26,07:07:26,4632,2,0,0,,,1116.05,0
3671020,07:08:22,07:08:22,1547,3,0,0,,,1638.91,0
3671020,07:09:58,07:09:58,1815,4,0,0,,,2235.74,0
3671020,07:11:01,07:11:01,1813,5,0,0,,,2796.48,0
3671020,07:12:00,07:12:00,1638,6,0,0,,,3334.89,1
3671020,07:12:28,07:12:28,1636,7,0,0,,,3549.44,0
3671020,07:12:53,07:12:53,1641,8,0,0,,,3737.14,0
3671020,07:14:14,07:14:14,1632,9,0,0,,,4344.23,0
3671020,07:15:44,07:15:44,1653,10,0,0,,,4967.28,0
3671020,07:17:15,07:17:15,1655,11,0,0,,,5549.70,0
3671020,07:19:00,07:19:00,1764,12,0,0,,,6256.63,1
3671020,07:19:23,07:19:23,1763,13,0,0,,,6428.06,0
3671020,07:19:52,07:19:52,1713,14,0,0,,,6594.43,0
3671020,07:20:49,07:20:49,1710,15,0,0,,,7003.23,0
3671020,07:21:49,07:21:49,1715,16,0,0,,,7434.18,0
3671020,07:22:18,07:22:18,5233,17,0,0,,,7640.73,0
3671020,07:22:58,07:22:58,1558,18,0,0,,,7937.84,0
3671020,07:23:24,07:23:24,1563,19,0,0,,,8136.35,0
3671020,07:24:15,07:24:15,1561,20,0,0,,,8408.80,0
3671020,07:24:57,07:24:57,1768,21,0,0,,,8750.21,0
3671020,07:26:00,07:26:00,5811,22,0,0,,,9220.69,1
3671020,07:26:28,07:26:28,1793,23,0,0,,,9366.70,0
3671020,07:27:05,07:27:05,1709,24,0,0,,,9543.84,0
3671020,07:27:48,07:27:48,1707,25,0,0,,,9771.06,0
3671020,07:28:39,07:28:39,1573,26,0,0,,,10048.29,0
3671020,07:29:37,07:29:37,1575,27,0,0,,,10349.17,0
3671020,07:30:57,07:30:57,1776,28,0,0,,,10752.20,0
3671020,07:31:37,07:31:37,1774,29,0,0,,,10962.85,0
3671020,07:32:45,07:32:45,1555,30,0,0,,,11338.45,0
3671020,07:33:40,07:33:40,1553,31,0,0,,,11610.25,0
3671020,07:35:00,07:35:00,1557,32,0,0,,,12010.98,1
3671020,07:36:44,07:36:44,6097,33,0,0,,,12461.78,0
3671020,07:38:28,07:38:28,1450,34,0,0,,,13053.34,0
3671020,07:38:53,07:38:53,1448,35,0,0,,,13211.24,0
3671020,07:39:28,07:39:28,1451,36,0,0,,,13422.05,0
3671020,07:40:10,07:40:10,1454,37,0,0,,,13662.41,0
3671020,07:40:40,07:40:40,1799,38,0,0,,,13848.27,0
3671020,07:41:13,07:41:13,1807,39,0,0,,,14056.65,0
3671020,07:42:19,07:42:19,1722,40,0,0,,,14326.56,0
3671020,07:43:22,07:43:22,1724,41,0,0,,,14712.07,0
3671020,07:44:22,07:44:22,1726,42,0,0,,,15082.59,0
3671020,07:44:52,07:44:52,1447,43,0,0,,,15218.86,0
3671020,07:46:58,07:46:58,1440,44,0,0,,,15857.46,0
3671020,07:47:34,07:47:34,1446,45,0,0,,,16106.32,0
3671020,07:48:04,07:48:04,1439,46,0,0,,,16312.17,0
3671020,07:48:26,07:48:26,1443,47,0,0,,,16453.01,0
3671020,07:50:00,07:50:00,1595,48,1,0,,,16979.00,1
3672020,17:50:00,17:50:00,4669,1,0,0,,,0.00,1
3672020,17:51:10,17:51:10,4622,2,0,0,,,517.19,0
3672020,17:52:32,17:52:32,4607,3,0,0,,,1098.90,0
3672020,17:53:18,17:53:18,4600,4,0,0,,,1465.40,0
3672020,17:53:43,17:53:43,4601,5,0,0,,,1663.60,0
3672020,17:54:47,17:54:47,4614,6,0,0,,,2139.24,0
3672020,17:55:37,17:55:37,4597,7,0,0,,,2554.19,0
3672020,17:56:27,17:56:27,4599,8,0,0,,,2946.43,0
3672020,17:57:08,17:57:08,4603,9,0,0,,,3267.08,0
3672020,17:57:58,17:57:58,4606,10,0,0,,,3669.88,0
3672020,17:58:32,17:58:32,4595,11,0,0,,,3928.54,0
3672020,18:02:00,18:02:00,4664,12,0,0,,,5187.51,1
3672020,18:04:30,18:04:30,4633,13,0,0,,,6104.30,0
3672020,18:05:30,18:05:30,5891,14,0,0,,,6492.26,0
3672020,18:06:33,18:06:33,4583,15,0,0,,,6878.52,0
3672020,18:07:08,18:07:08,4584,16,0,0,,,7128.89,0
3672020,18:07:56,18:07:56,4590,17,0,0,,,7409.61,0
3672020,18:09:01,18:09:01,5894,18,0,0,,,7688.24,0
3672020,18:09:31,18:09:31,4593,19,0,0,,,7902.60,0
3672020,18:10:51,18:10:51,4663,20,0,0,,,8348.09,0
3672020,18:11:19,18:11:19,4659,21,0,0,,,8528.26,0
3672020,18:11:59,18:11:59,5896,22,0,0,,,8764.53,0
3672020,18:14:00,18:14:00,4662,23,0,0,,,9564.98,1
3672020,18:14:49,18:14:49,4652,24,0,0,,,9876.50,0
3672020,18:16:06,18:16:06,1777,25,0,0,,,10390.05,0
3672020,18:17:43,18:17:43,1610,26,0,0,,,10971.59,0
3672020,18:18:35,18:18:35,1607,27,0,0,,,11282.40,0
3672020,18:19:50,18:19:50,1615,28,0,0,,,11794.38,0
3672020,18:20:37,18:20:37,1614,29,0,0,,,12099.44,0
3672020,18:21:32,18:21:32,5901,30,0,0,,,12464.51,0
3672020,18:22:00,18:22:00,5900,31,0,0,,,12653.91,1
3672020,18:23:02,18:23:02,1617,32,0,0,,,13039.62,0
3672020,18:27:42,18:27:42,1862,33,0,0,,,14254.69,0
3672020,18:31:00,18:31:00,1630,34,0,0,,,14886.31,0
3672020,18:32:03,18:32:03,1619,35,0,0,,,15148.00,0
3672020,18:34:00,18:34:00,1844,36,0,0,,,15573.41,1
3672020,18:35:38,18:35:38,1611,37,0,0,,,16118.46,0
3672020,18:37:07,18:37:07,1620,38,0,0,,,16618.27,0
3672020,18:37:57,18:37:57,1625,39,0,0,,,16907.31,0
3672020,18:38:53,18:38:53,4856,40,0,0,,,17226.37,0
3672020,18:39:39,18:39:39,4846,41,0,0,,,17474.87,0
3672020,18:40:48,18:40:48,4847,42,0,0,,,17820.84,0
3672020,18:41:54,18:41:54,4851,43,0,0,,,18172.72,0
3672020,18:44:00,18:44:00,4853,44,0,0,,,18860.86,1
3672020,18:45:15,18:45:15,4849,45,0,0,,,19223.53,0
3672020,18:48:10,18:48:10,5902,46,0,0,,,19901.97,0
3672020,18:49:30,18:49:30,5904,47,0,0,,,20246.56,0
3672020,18:50:31,18:50:31,4320,48,0,0,,,20491.84,0
3672020,18:51:28,18:51:28,4322,49,0,0,,,20789.96,0
3672020,18:54:00,18:54:00,4224,50,1,0,,,21423.29,1
3673010,19:45:00,19:45:00,5308,1,0,0,,,0.00,1
3673010,19:46:05,19:46:05,5248,2,0,0,,,451.30,0
3673010,19:46:37,19:46:37,5249,3,0,0,,,650.52,0
3673010,19:47:07,19:47:07,3687,4,0,0,,,852.28,0
3673010,19:48:13,19:48:13,3108,5,0,0,,,1246.26,0
3673010,19:48:55,19:48:55,3106,6,0,0,,,1557.48,0
3673010,19:49:20,19:49:20,3105,7,0,0,,,1739.98,0
3673010,19:49:48,19:49:48,3102,8,0,0,,,1929.00,0
3673010,19:50:26,19:50:26,5277,9,0,0,,,2206.80,0
3673010,19:51:16,19:51:16,3082,10,0,0,,,2530.36,0
3673010,19:51:51,19:51:51,6355,11,0,0,,,2792.76,0
3673010,19:52:14,19:52:14,3126,12,0,0,,,2919.50,0
3673010,19:52:44,19:52:44,6291,13,0,0,,,3143.09,0
3673010,19:53:19,19:53:19,6289,14,0,0,,,3401.74,0
3673010,19:53:41,19:53:41,3143,15,0,0,,,3555.40,0
3673010,19:54:19,19:54:19,3097,16,0,0,,,3800.35,0
3673010,19:56:00,19:56:00,2712,17,0,0,,,4363.43,1
3673010,19:56:46,19:56:46,2797,18,0,0,,,4623.90,0
3673010,19:57:55,19:57:55,2809,19,0,0,,,5033.83,0
3673010,19:58:42,19:58:42,6304,20,0,0,,,5242.65,0
3673010,19:59:13,19:59:13,6302,21,0,0,,,5434.67,0
3673010,20:00:00,20:00:00,2520,22,0,0,,,5695.60,1
3673010,20:00:46,20:00:46,5300,23,0,0,,,6004.43,0
3673010,20:03:08,20:03:08,3145,24,0,0,,,6722.23,0
3673010,20:04:15,20:04:15,3127,25,0,0,,,7021.83,0
3673010,20:04:41,20:04:41,3130,26,0,0,,,7208.56,0
3673010,20:05:40,20:05:40,3131,27,0,0,,,7523.72,0
3673010,20:06:24,20:06:24,3088,28,0,0,,,7842.03,0
3673010,20:06:55,20:06:55,3144,29,0,0,,,8053.16,0
3673010,20:07:49,20:07:49,3085,30,0,0,,,8404.41,0
3673010,20:08:43,20:08:43,3135,31,0,0,,,8767.72,0
3673010,20:09:12,20:09:12,3138,32,0,0,,,8971.29,0
3673010,20:10:09,20:10:09,3124,33,0,0,,,9332.93,0
3673010,20:10:45,20:10:45,3132,34,0,0,,,9576.54,0
3673010,20:11:05,20:11:05,3117,35,0,0,,,9723.90,0
3673010,20:12:00,20:12:00,3128,36,0,0,,,10091.37,1
3673010,20:12:20,20:12:20,3121,37,0,0,,,10259.60,0
3673010,20:13:27,20:13:27,3150,38,0,0,,,10569.83,0
3673010,20:13:44,20:13:44,3157,39,0,0,,,10702.68,0
3673010,20:14:07,20:14:07,3146,40,0,0,,,10891.98,0
3673010,20:14:59,20:14:59,2532,41,0,0,,,11278.45,0
3673010,20:15:22,20:15:22,2531,42,0,0,,,11478.71,0
3673010,20:15:49,20:15:49,2533,43,0,0,,,11711.68,0
3673010,20:16:56,20:16:56,6401,44,0,0,,,12194.46,0
3673010,20:18:05,20:18:05,3114,45,0,0,,,12605.48,0
3673010,20:19:22,20:19:22,3017,46,0,0,,,13023.06,0
3673010,20:20:00,20:20:00,5241,47,0,0,,,13284.53,1
3673010,20:20:24,20:20:24,3016,48,0,0,,,13420.55,0
3673010,20:21:18,20:21:18,3432,49,0,0,,,13741.24,0
3673010,20:21:40,20:21:40,3429,50,0,0,,,13846.78,0
3673010,20:22:07,20:22:07,3430,51,0,0,,,14015.12,0
3673010,20:22:48,20:22:48,3433,52,0,0,,,14238.49,0
3673010,20:23:36,20:23:36,3431,53,0,0,,,14511.09,0
3673010,20:23:53,20:23:53,3602,54,0,0,,,14608.64,0
3673010,20:24:22,20:24:22,3604,55,0,0,,,14790.25,0
3673010,20:25:14,20:25:14,3605,56,0,0,,,15071.22,0
3673010,20:25:49,20:25:49,3600,57,0,0,,,15290.66,0
3673010,20:27:00,20:27:00,2171,58,0,0,,,15737.95,1
3673010,20:28:09,20:28:09,2180,59,0,0,,,16056.02,0
3673010,20:29:15,20:29:15,2178,60,0,0,,,16366.96,0
3673010,20:30:00,20:30:00,3688,61,0,0,,,16573.10,1
3673010,20:30:30,20:30:30,2176,62,0,0,,,16735.25,0
3673010,20:31:13,20:31:13,2181,63,0,0,,,16967.91,0
3673010,20:32:00,20:32:00,2174,64,0,0,,,17230.12,1
3673010,20:34:00,20:34:00,981,65,0,0,,,17754.38,1
3673010,20:34:23,20:34:23,984,66,0,0,,,17933.53,0
3673010,20:34:42,20:34:42,949,67,0,0,,,18076.24,0
3673010,20:35:05,20:35:05,951,68,0,0,,,18265.20,0
3673010,20:35:40,20:35:40,973,69,0,0,,,18522.12,0
3673010,20:38:33,20:38:33,6403,70,0,0,,,19599.64,0
3673010,20:39:17,20:39:17,6021,71,0,0,,,19921.90,0
3673010,20:41:00,20:41:00,5572,72,1,0,,,20653.06,1
3674020,09:10:00,09:10:00,2840,1,0,0,,,0.00,1
3674020,09:11:21,09:11:21,2606,2,0,0,,,333.21,0
3674020,09:12:23,09:12:23,2600,3,0,0,,,672.61,0
3674020,09:13:57,09:13:57,2598,4,0,0,,,1200.31,0
3674020,09:14:35,09:14:35,2596,5,0,0,,,1423.54,0
3674020,09:15:00,09:15:00,5274,6,0,0,,,1563.05,1
3674020,09:15:30,09:15:30,2104,7,0,0,,,1739.40,0
3674020,09:16:16,09:16:16,2105,8,0,0,,,1984.85,0
3674020,09:17:05,09:17:05,2107,9,0,0,,,2234.40,0
3674020,09:17:48,09:17:48,5309,10,0,0,,,2456.56,0
3674020,09:18:09,09:18:09,2110,11,0,0,,,2567.74,0
3674020,09:18:52,09:18:52,2112,12,0,0,,,2777.40,0
3674020,09:19:23,09:19:23,2113,13,0,0,,,2947.92,0
3674020,09:20:00,09:20:00,2115,14,0,0,,,3167.78,0
3674020,09:20:24,09:20:24,2118,15,0,0,,,3305.13,0
3674020,09:21:16,09:21:16,2392,16,0,0,,,3565.46,0
3674020,09:22:17,09:22:17,3146,17,0,0,,,3874.06,0
3674020,09:23:46,09:23:46,2435,18,0,0,,,4317.03,0
3674020,09:24:26,09:24:26,2434,19,0,0,,,4514.90,0
3674020,09:25:00,09:25:00,2707,20,0,0,,,4708.07,1
3674020,09:25:25,09:25:25,2708,21,0,0,,,4837.91,0
3674020,09:26:01,09:26:01,2043,22,0,0,,,5007.23,0
3674020,09:27:13,09:27:13,2044,23,0,0,,,5347.39,0
3674020,09:27:56,09:27:56,2700,24,0,0,,,5560.94,0
3674020,09:28:39,09:28:39,2698,25,0,0,,,5777.08,0
3674020,09:29:23,09:29:23,2701,26,0,0,,,5998.06,0
3674020,09:30:06,09:30:06,2300,27,0,0,,,6210.23,0
3674020,09:30:49,09:30:49,2298,28,0,0,,,6432.84,0
3674020,09:31:32,09:31:32,2297,29,0,0,,,6653.31,0
3674020,09:32:16,09:32:16,2304,30,0,0,,,6874.58,0
3674020,09:33:39,09:33:39,2216,31,0,0,,,7294.73,0
3674020,09:34:00,09:34:00,2214,32,0,0,,,7393.92,0
3674020,09:34:40,09:34:40,6045,33,0,0,,,7576.91,0
3674020,09:35:12,09:35:12,2210,34,0,0,,,7742.65,0
3674020,09:35:41,09:35:41,2588,35,0,0,,,7871.23,0
3674020,09:36:17,09:36:17,5744,36,0,0,,,8052.19,0
3674020,09:37:01,09:37:01,2591,37,0,0,,,8252.67,0
3674020,09:37:47,09:37:47,2590,38,0,0,,,8480.24,0
3674020,09:39:00,09:39:00,2309,39,0,0,,,8822.96,1
3674020,09:39:58,09:39:58,2307,40,0,0,,,9003.55,0
3674020,09:41:32,09:41:32,2306,41,0,0,,,9294.74,0
3674020,09:43:00,09:43:00,2305,42,0,0,,,9583.70,1
3674020,09:44:14,09:44:14,2308,43,0,0,,,9993.94,0
3674020,09:46:05,09:46:05,2250,44,0,0,,,10467.23,0
3674020,09:46:48,09:46:48,2246,45,0,0,,,10706.20,0
3674020,09:47:41,09:47:41,2241,46,0,0,,,11007.53,0
3674020,09:48:18,09:48:18,2254,47,0,0,,,11217.32,0
3674020,09:50:00,09:50:00,6330,48,1,0,,,11699.73,1
3675020,20:20:00,20:20:00,2713,1,0,0,,,0.00,1
3675020,20:20:55,20:20:55,2233,2,0,0,,,340.54,0
3675020,20:21:11,20:21:11,2227,3,0,0,,,473.58,0
3675020,20:21:46,20:21:46,2237,4,0,0,,,682.91,0
3675020,20:22:18,20:22:18,2225,5,0,0,,,903.39,0
3675020,20:22:34,20:22:34,2238,6,0,0,,,1036.96,0
3675020,20:23:09,20:23:09,2231,7,0,0,,,1302.21,0
3675020,20:23:55,20:23:55,2229,8,0,0,,,1659.79,0
3675020,20:25:16,20:25:16,2235,9,0,0,,,2220.65,0
3675020,20:25:36,20:25:36,2240,10,0,0,,,2383.69,0
3675020,20:26:30,20:26:30,6450,11,0,0,,,2778.12,0
3675020,20:27:57,20:27:57,3675,12,0,0,,,3417.02,0
3675020,20:29:11,20:29:11,2933,13,0,0,,,4016.09,0
3675020,20:29:23,20:29:23,2936,14,0,0,,,4143.34,0
3675020,20:29:41,20:29:41,2937,15,0,0,,,4308.40,0
3675020,20:31:30,20:31:30,2940,16,0,0,,,5347.48,0
3675020,20:32:13,20:32:13,2945,17,0,0,,,5744.43,0
3675020,20:33:00,20:33:00,2946,18,0,0,,,6192.80,0
3675020,20:33:21,20:33:21,2944,19,0,0,,,6403.26,0
3675020,20:38:00,20:38:00,3708,20,1,0,,,8817.56,1
3676020,18:40:00,18:40:00,3708,1,0,0,,,0.00,1
3676020,18:45:08,18:45:08,2938,2,0,0,,,2579.06,0
3676020,18:45:44,18:45:44,2934,3,0,0,,,2894.67,0
3676020,18:46:06,18:46:06,2943,4,0,0,,,3109.40,0
3676020,18:46:30,18:46:30,2941,5,0,0,,,3355.95,0
3676020,18:46:55,18:46:55,2942,6,0,0,,,3609.53,0
3676020,18:48:46,18:48:46,2939,7,0,0,,,4606.04,0
3676020,18:49:16,18:49:16,2935,8,0,0,,,4867.66,0
3676020,18:51:00,18:51:00,3404,9,0,0,,,5648.68,1
3676020,18:52:16,18:52:16,2222,10,0,0,,,6116.71,0
3676020,18:52:37,18:52:37,2220,11,0,0,,,6274.21,0
3676020,18:53:07,18:53:07,2223,12,0,0,,,6478.85,0
3676020,18:53:29,18:53:29,3532,13,0,0,,,6616.20,0
3676020,18:53:59,18:53:59,2234,14,0,0,,,6813.08,0
3676020,18:55:34,18:55:34,2230,15,0,0,,,7370.78,0
3676020,18:56:06,18:56:06,2239,16,0,0,,,7598.44,0
3676020,18:56:42,18:56:42,2236,17,0,0,,,7837.74,0
3676020,18:57:25,18:57:25,2226,18,0,0,,,8125.90,0
3676020,18:58:17,18:58:17,2228,19,0,0,,,8458.96,0
3676020,18:58:49,18:58:49,2232,20,0,0,,,8636.77,0
3676020,19:01:00,19:01:00,2713,21,1,0,,,9395.40,1
3677070,09:37:00,09:37:00,5598,1,0,0,,,0.00,1
3677070,09:37:31,09:37:31,355,2,0,0,,,149.01,0
3677070,09:38:14,09:38:14,786,3,0,0,,,344.47,0
3677070,09:40:45,09:40:45,6090,4,0,0,,,961.22,0
3677070,09:42:00,09:42:00,788,5,0,0,,,1273.98,1
3677070,09:43:24,09:43:24,753,6,0,0,,,1639.50,0
3677070,09:44:27,09:44:27,6306,7,0,0,,,1888.37,0
3677070,09:46:10,09:46:10,5350,8,0,0,,,2302.47,0
3677070,09:46:41,09:46:41,757,9,0,0,,,2424.20,0
3677070,09:48:06,09:48:06,794,10,0,0,,,2741.92,0
3677070,09:49:00,09:49:00,615,11,0,0,,,2943.41,1
3677070,09:49:37,09:49:37,370,12,0,0,,,3156.15,0
3677070,09:50:14,09:50:14,363,13,0,0,,,3357.26,0
3677070,09:50:57,09:50:57,366,14,0,0,,,3572.76,0
3677070,09:52:08,09:52:08,369,15,0,0,,,3900.93,0
3677070,09:53:06,09:53:06,371,16,0,0,,,4145.59,0
3677070,09:53:56,09:53:56,639,17,0,0,,,4429.41,0
3677070,09:55:04,09:55:04,631,18,0,0,,,4780.47,0
3677070,09:55:44,09:55:44,634,19,0,0,,,4990.09,0
3677070,09:57:05,09:57:05,5654,20,1,0,,,5440.11,0
3677070,09:57:35,09:57:35,254,21,0,0,,,5591.52,0
3677070,09:57:59,09:57:59,221,22,0,0,,,5715.86,0
3677070,09:59:00,09:59:00,252,23,0,0,,,6053.85,1
3677070,10:01:10,10:01:10,253,24,0,0,,,6470.49,0
3677070,10:02:57,10:02:57,219,25,0,0,,,6750.08,0
3677070,10:04:00,10:04:00,5656,26,1,0,,,6942.40,1
3678070,17:10:00,17:10:00,3689,1,0,0,,,0.00,1
3678070,17:10:32,17:10:32,3267,2,0,0,,,390.49,0
3678070,17:10:55,17:10:55,3308,3,0,0,,,653.80,0
3678070,17:12:17,17:12:17,3363,4,0,0,,,1445.01,0
3678070,17:13:44,17:13:44,3794,5,0,0,,,2299.76,0
3678070,17:14:18,17:14:18,3340,6,0,0,,,2623.62,0
3678070,17:14:45,17:14:45,3343,7,0,0,,,2882.76,0
3678070,17:15:07,17:15:07,3361,8,0,0,,,3154.21,0
3678070,17:15:22,17:15:22,3326,9,0,0,,,3344.65,0
3678070,17:15:33,17:15:33,3347,10,0,0,,,3471.76,0
3678070,17:16:19,17:16:19,3341,11,0,0,,,3926.34,0
3678070,17:16:51,17:16:51,3329,12,0,0,,,4229.34,0
3678070,17:17:10,17:17:10,3353,13,0,0,,,4390.29,0
3678070,17:18:02,17:18:02,6275,14,0,0,,,4675.44,0
3678070,17:19:05,17:19:05,3359,15,0,0,,,5089.84,0
3678070,17:19:49,17:19:49,3360,16,0,0,,,5394.63,0
3678070,17:20:32,17:20:32,3357,17,0,0,,,5695.87,0
3678070,17:21:20,17:21:20,6272,18,0,0,,,5995.63,0
3678070,17:21:52,17:21:52,2684,19,0,0,,,6244.06,0
3678070,17:23:00,17:23:00,2093,20,0,0,,,6612.67,1
3678070,17:25:25,17:25:25,2041,21,0,0,,,7320.67,0
3678070,17:26:34,17:26:34,3658,22,0,0,,,7784.16,0
3678070,17:27:07,17:27:07,6187,23,0,0,,,8018.10,0
3678070,17:28:00,17:28:00,6200,24,0,0,,,8374.46,1
3678070,17:28:28,17:28:28,2486,25,0,0,,,8557.79,0
3678070,17:29:30,17:29:30,3613,26,0,0,,,8950.88,0
3678070,17:30:31,17:30:31,2099,27,0,0,,,9311.17,0
3678070,17:31:08,17:31:08,3209,28,0,0,,,9488.14,0
3678070,17:31:33,17:31:33,3243,29,0,0,,,9624.24,0
3678070,17:32:18,17:32:18,3210,30,0,0,,,9898.76,0
3678070,17:32:46,17:32:46,3212,31,0,0,,,10090.61,0
3678070,17:33:26,17:33:26,3215,32,0,0,,,10337.26,0
3678070,17:33:51,17:33:51,3217,33,0,0,,,10503.13,0
3678070,17:34:42,17:34:42,3219,34,0,0,,,10821.10,0
3678070,17:35:24,17:35:24,3221,35,0,0,,,11009.23,0
3678070,17:36:00,17:36:00,3244,36,0,0,,,11239.83,0
3678070,17:37:00,17:37:00,3222,37,0,0,,,11606.30,1
3678070,17:37:22,17:37:22,3223,38,0,0,,,11746.33,0
3678070,17:37:46,17:37:46,3226,39,0,0,,,11908.92,0
3678070,17:38:25,17:38:25,3228,40,0,0,,,12161.58,0
3678070,17:39:31,17:39:31,3230,41,0,0,,,12515.58,0
3678070,17:40:18,17:40:18,3718,42,0,0,,,12789.07,0
3678070,17:40:43,17:40:43,2203,43,0,0,,,12956.41,0
3678070,17:41:25,17:41:25,3707,44,0,0,,,13237.19,0
3678070,17:41:44,17:41:44,3484,45,0,0,,,13373.07,0
3678070,17:42:34,17:42:34,6287,46,0,0,,,13690.45,0
3678070,17:43:13,17:43:13,3483,47,0,0,,,13944.69,0
3678070,17:43:57,17:43:57,3486,48,0,0,,,14211.13,0
3678070,17:45:16,17:45:16,6517,49,0,0,,,14573.15,0
3678070,17:46:32,17:46:32,6515,50,0,0,,,14901.69,0
3678070,17:47:28,17:47:28,5876,51,0,0,,,15166.03,0
3678070,17:48:36,17:48:36,658,52,0,0,,,15436.51,0
3678070,17:49:24,17:49:24,666,53,0,0,,,15639.20,0
3678070,17:50:16,17:50:16,661,54,0,0,,,15843.42,0
3678070,17:50:48,17:50:48,663,55,0,0,,,15978.61,0
3678070,17:51:24,17:51:24,660,56,0,0,,,16146.52,0
3678070,17:53:00,17:53:00,6106,57,0,0,,,16514.07,1
3678070,17:53:55,17:53:55,673,58,0,0,,,16819.81,0
3678070,17:54:38,17:54:38,655,59,0,0,,,17126.83,0
3678070,17:54:58,17:54:58,676,60,0,0,,,17268.32,0
3678070,17:55:28,17:55:28,653,61,0,0,,,17473.17,0
3678070,17:55:55,17:55:55,675,62,0,0,,,17673.91,0
3678070,17:56:28,17:56:28,680,63,0,0,,,17891.21,0
3678070,17:57:03,17:57:03,513,64,0,0,,,18107.56,0
3678070,17:58:44,17:58:44,710,65,0,0,,,18676.16,0
3678070,18:01:00,18:01:00,689,66,0,0,,,19348.84,1
3678070,18:01:42,18:01:42,682,67,0,0,,,19543.18,0
3678070,18:02:21,18:02:21,684,68,0,0,,,19730.61,0
3678070,18:03:03,18:03:03,687,69,0,0,,,19932.89,0
3678070,18:03:42,18:03:42,686,70,0,0,,,20101.91,0
3678070,18:04:40,18:04:40,247,71,0,0,,,20388.31,0
3678070,18:05:27,18:05:27,244,72,0,0,,,20576.51,0
3678070,18:06:09,18:06:09,242,73,0,0,,,20767.92,0
3678070,18:07:03,18:07:03,238,74,0,0,,,20995.19,0
3678070,18:07:46,18:07:46,240,75,0,0,,,21199.94,0
3678070,18:09:00,18:09:00,230,76,0,0,,,21514.05,1
3678070,18:09:37,18:09:37,232,77,0,0,,,21703.49,0
3678070,18:11:00,18:11:00,5654,78,1,0,,,22128.81,1
3679020,13:32:00,13:32:00,4448,1,0,0,,,0.00,1
3679020,13:32:56,13:32:56,4765,2,0,0,,,289.70,0
3679020,13:34:36,13:34:36,5210,3,0,0,,,808.12,0
3679020,13:35:20,13:35:20,4787,4,0,0,,,1125.80,0
3679020,13:36:02,13:36:02,4776,5,0,0,,,1405.63,0
3679020,13:37:03,13:37:03,4257,6,0,0,,,1789.65,0
3679020,13:37:25,13:37:25,4214,7,0,0,,,1934.61,0
3679020,13:38:48,13:38:48,4199,8,0,0,,,2476.84,0
3679020,13:39:18,13:39:18,4211,9,0,0,,,2704.90,0
3679020,13:40:00,13:40:00,4196,10,0,0,,,3011.95,0
3679020,13:41:08,13:41:08,4215,11,0,0,,,3537.95,0
3679020,13:42:41,13:42:41,4218,12,0,0,,,4143.81,0
3679020,13:43:18,13:43:18,4204,13,0,0,,,4430.99,0
3679020,13:43:55,13:43:55,4212,14,0,0,,,4691.98,0
3679020,13:44:25,13:44:25,4202,15,0,0,,,4898.14,0
3679020,13:45:17,13:45:17,4210,16,0,0,,,5169.64,0
3679020,13:46:14,13:46:14,4206,17,0,0,,,5512.01,0
3679020,13:47:20,13:47:20,4220,18,0,0,,,5933.96,0
3679020,13:48:12,13:48:12,2428,19,0,0,,,6263.24,0
3679020,13:49:00,13:49:00,2402,20,0,0,,,6537.41,0
3679020,13:49:52,13:49:52,2400,21,0,0,,,6843.51,0
3679020,13:50:41,13:50:41,2425,22,0,0,,,7134.13,0
3679020,13:51:32,13:51:32,2423,23,0,0,,,7480.16,0
3679020,13:52:01,13:52:01,2421,24,0,0,,,7650.82,0
3679020,13:52:24,13:52:24,2418,25,0,0,,,7794.48,0
3679020,13:53:10,13:53:10,2417,26,0,0,,,8091.81,0
3679020,13:53:56,13:53:56,2414,27,0,0,,,8374.21,0
3679020,13:54:39,13:54:39,2413,28,0,0,,,8627.66,0
3679020,13:55:27,13:55:27,2410,29,0,0,,,8936.43,0
3679020,13:56:22,13:56:22,2431,30,0,0,,,9209.12,0
3679020,13:57:13,13:57:13,2408,31,0,0,,,9530.47,0
3679020,13:58:08,13:58:08,2405,32,0,0,,,9804.57,0
3679020,13:58:36,13:58:36,2232,33,0,0,,,9915.43,0
3679020,14:00:00,14:00:00,2712,34,0,0,,,10318.22,1
3679020,14:00:54,14:00:54,2797,35,0,0,,,10578.69,0
3679020,14:02:13,14:02:13,2809,36,0,0,,,10988.62,0
3679020,14:03:18,14:03:18,3729,37,0,0,,,11283.51,0
3679020,14:04:05,14:04:05,2796,38,0,0,,,11533.16,0
3679020,14:05:00,14:05:00,5343,39,0,0,,,11811.68,1
3679020,14:05:46,14:05:46,2812,40,0,0,,,12072.55,0
3679020,14:06:30,14:06:30,2813,41,0,0,,,12321.30,0
3679020,14:07:01,14:07:01,2802,42,0,0,,,12509.62,0
3679020,14:08:06,14:08:06,2815,43,0,0,,,12893.12,0
3679020,14:09:17,14:09:17,2792,44,0,0,,,13308.21,0
3679020,14:10:07,14:10:07,2791,45,0,0,,,13557.74,0
3679020,14:10:38,14:10:38,2811,46,0,0,,,13728.32,0
3679020,14:11:24,14:11:24,2789,47,0,0,,,13963.35,0
3679020,14:12:39,14:12:39,2785,48,0,0,,,14387.51,0
3679020,14:14:00,14:14:00,2784,49,0,0,,,14808.88,1
3679020,14:15:46,14:15:46,2807,50,0,0,,,15223.85,0
3679020,14:16:41,14:16:41,2781,51,0,0,,,15439.04,0
3679020,14:17:22,14:17:22,2778,52,0,0,,,15645.46,0
3679020,14:17:55,14:17:55,2777,53,0,0,,,15799.34,0
3679020,14:18:39,14:18:39,2775,54,0,0,,,16016.06,0
3679020,14:19:41,14:19:41,2772,55,0,0,,,16257.57,0
3679020,14:20:33,14:20:33,6024,56,0,0,,,16489.16,0
3679020,14:21:42,14:21:42,6025,57,0,0,,,16845.47,0
3679020,14:22:41,14:22:41,2766,58,0,0,,,17139.49,0
3679020,14:23:40,14:23:40,2763,59,0,0,,,17420.33,0
3679020,14:24:28,14:24:28,2762,60,0,0,,,17646.13,0
3679020,14:25:45,14:25:45,6296,61,0,0,,,18018.42,0
3679020,14:26:47,14:26:47,2795,62,0,0,,,18334.26,0
3679020,14:27:50,14:27:50,2782,63,0,0,,,18633.92,0
3679020,14:29:00,14:29:00,2093,64,0,0,,,18948.38,1
3679020,14:31:30,14:31:30,2041,65,0,0,,,19656.38,0
3679020,14:32:41,14:32:41,3658,66,0,0,,,20119.87,0
3679020,14:33:57,14:33:57,2036,67,0,0,,,20485.72,0
3679020,14:34:46,14:34:46,5336,68,0,0,,,20725.64,0
3679020,14:36:00,14:36:00,5716,69,1,0,,,21192.93,1
3681020,10:20:00,10:20:00,2837,1,0,0,,,0.00,1
3681020,10:21:46,10:21:46,6468,2,0,0,,,429.85,0
3681020,10:23:24,10:23:24,2817,3,0,0,,,847.40,0
3681020,10:26:00,10:26:00,193,4,0,0,,,1407.59,1
3681020,10:26:22,10:26:22,17,5,0,0,,,1560.97,0
3681020,10:28:00,10:28:00,5612,6,0,0,,,2076.74,1
3681020,10:28:57,10:28:57,5593,7,0,0,,,2511.26,0
3681020,10:29:35,10:29:35,5594,8,0,0,,,2794.60,0
3681020,10:30:12,10:30:12,5588,9,0,0,,,3084.82,0
3681020,10:30:57,10:30:57,5645,10,0,0,,,3426.64,0
3681020,10:31:45,10:31:45,5611,11,0,0,,,3881.29,0
3681020,10:32:02,10:32:02,6538,12,0,0,,,4046.90,0
3681020,10:32:50,10:32:50,5947,13,0,0,,,4383.54,0
3681020,10:33:38,10:33:38,5584,14,0,0,,,4738.81,0
3681020,10:34:02,10:34:02,5586,15,0,0,,,4936.35,0
3681020,10:35:01,10:35:01,25,16,0,0,,,5400.24,0
3681020,10:35:22,10:35:22,82,17,0,0,,,5597.72,0
3681020,10:35:57,10:35:57,77,18,0,0,,,5871.57,0
3681020,10:36:44,10:36:44,79,19,0,0,,,6256.28,0
3681020,10:36:58,10:36:58,84,20,0,0,,,6388.81,0
3681020,10:37:51,10:37:51,5647,21,0,0,,,6674.57,0
3681020,10:39:26,10:39:26,5649,22,0,0,,,7237.70,0
3681020,10:40:23,10:40:23,6474,23,0,0,,,7644.12,0
3681020,10:41:17,10:41:17,6475,24,0,0,,,8029.22,0
3681020,10:43:14,10:43:14,6111,25,0,0,,,8846.20,0
3681020,10:43:48,10:43:48,6112,26,0,0,,,9110.69,0
3681020,10:45:14,10:45:14,5907,27,0,0,,,9754.55,0
3681020,10:45:46,10:45:46,5908,28,0,0,,,9997.67,0
3681020,10:46:33,10:46:33,5865,29,0,0,,,10354.40,0
3681020,10:47:58,10:47:58,6422,30,0,0,,,10997.99,0
3681020,10:49:26,10:49:26,6114,31,0,0,,,11649.92,0
3681020,10:51:00,10:51:00,4,32,0,0,,,12285.40,1
3681020,10:51:48,10:51:48,6259,33,0,0,,,12583.88,0
3681020,10:53:55,10:53:55,203,34,0,0,,,13326.44,0
3681020,10:54:49,10:54:49,211,35,0,0,,,13658.57,0
3681020,11:00:16,11:00:16,3696,36,0,0,,,15563.99,0
3681020,11:01:13,11:01:13,3658,37,0,0,,,15903.94,0
3681020,11:02:14,11:02:14,2036,38,0,0,,,16271.60,0
3681020,11:02:53,11:02:53,5336,39,0,0,,,16510.62,0
3681020,11:04:00,11:04:00,2035,40,1,0,,,16885.71,1
3682020,19:52:00,19:52:00,3689,1,0,0,,,0.00,1
3682020,19:52:42,19:52:42,3267,2,0,0,,,390.49,0
3682020,19:53:11,19:53:11,3308,3,0,0,,,653.80,0
3682020,19:54:56,19:54:56,3363,4,0,0,,,1445.01,0
3682020,19:56:48,19:56:48,3794,5,0,0,,,2299.76,0
3682020,19:57:32,19:57:32,3340,6,0,0,,,2623.62,0
3682020,19:58:07,19:58:07,3343,7,0,0,,,2882.76,0
3682020,19:58:35,19:58:35,3361,8,0,0,,,3154.21,0
3682020,19:58:55,19:58:55,3326,9,0,0,,,3344.65,0
3682020,19:59:08,19:59:08,3347,10,0,0,,,3471.76,0
3682020,20:00:08,20:00:08,3341,11,0,0,,,3926.34,0
3682020,20:00:48,20:00:48,3329,12,0,0,,,4229.34,0
3682020,20:01:12,20:01:12,3353,13,0,0,,,4390.29,0
3682020,20:02:13,20:02:13,6275,14,0,0,,,4675.44,0
3682020,20:03:26,20:03:26,3359,15,0,0,,,5089.84,0
3682020,20:04:17,20:04:17,3360,16,0,0,,,5394.63,0
3682020,20:05:07,20:05:07,3357,17,0,0,,,5695.87,0
3682020,20:06:03,20:06:03,6272,18,0,0,,,5995.63,0
3682020,20:06:41,20:06:41,2684,19,0,0,,,6244.06,0
3682020,20:08:00,20:08:00,2093,20,0,0,,,6612.67,1
3682020,20:10:55,20:10:55,2041,21,0,0,,,7320.67,0
3682020,20:12:17,20:12:17,3658,22,0,0,,,7784.16,0
3682020,20:12:57,20:12:57,6187,23,0,0,,,8018.10,0
3682020,20:14:00,20:14:00,6200,24,0,0,,,8374.46,1
3682020,20:14:34,20:14:34,2486,25,0,0,,,8557.79,0
3682020,20:15:50,20:15:50,3613,26,0,0,,,8950.88,0
3682020,20:17:05,20:17:05,2099,27,0,0,,,9311.17,0
3682020,20:17:50,20:17:50,3209,28,0,0,,,9488.14,0
3682020,20:18:21,20:18:21,3243,29,0,0,,,9624.24,0
3682020,20:19:16,20:19:16,3210,30,0,0,,,9898.76,0
3682020,20:19:50,20:19:50,3212,31,0,0,,,10090.61,0
3682020,20:20:38,20:20:38,3215,32,0,0,,,10337.26,0
3682020,20:21:09,20:21:09,3217,33,0,0,,,10503.13,0
3682020,20:22:11,20:22:11,3219,34,0,0,,,10821.10,0
3682020,20:23:03,20:23:03,3221,35,0,0,,,11009.23,0
3682020,20:23:47,20:23:47,3244,36,0,0,,,11239.83,0
3682020,20:25:00,20:25:00,3222,37,0,0,,,11606.30,1
3682020,20:25:22,20:25:22,3223,38,0,0,,,11746.33,0
3682020,20:25:46,20:25:46,3226,39,0,0,,,11908.92,0
3682020,20:26:25,20:26:25,3228,40,0,0,,,12161.58,0
3682020,20:27:31,20:27:31,3230,41,0,0,,,12515.58,0
3682020,20:28:18,20:28:18,3718,42,0,0,,,12789.07,0
3682020,20:28:43,20:28:43,2203,43,0,0,,,12956.41,0
3682020,20:29:25,20:29:25,3707,44,0,0,,,13237.19,0
3682020,20:29:44,20:29:44,3484,45,0,0,,,13373.07,0
3682020,20:30:34,20:30:34,6287,46,0,0,,,13690.45,0
3682020,20:31:13,20:31:13,3483,47,0,0,,,13944.69,0
3682020,20:31:57,20:31:57,3486,48,0,0,,,14211.13,0
3682020,20:33:16,20:33:16,6517,49,0,0,,,14573.15,0
3682020,20:34:32,20:34:32,6515,50,0,0,,,14901.69,0
3682020,20:35:28,20:35:28,5876,51,0,0,,,15166.03,0
3682020,20:36:36,20:36:36,658,52,0,0,,,15436.51,0
3682020,20:37:24,20:37:24,666,53,0,0,,,15639.20,0
3682020,20:38:16,20:38:16,661,54,0,0,,,15843.42,0
3682020,20:38:48,20:38:48,663,55,0,0,,,15978.61,0
3682020,20:39:24,20:39:24,660,56,0,0,,,16146.52,0
3682020,20:41:00,20:41:00,6106,57,0,0,,,16514.07,1
3682020,20:42:02,20:42:02,673,58,0,0,,,16819.81,0
3682020,20:42:50,20:42:50,655,59,0,0,,,17126.83,0
3682020,20:43:12,20:43:12,676,60,0,0,,,17268.32,0
3682020,20:43:46,20:43:46,653,61,0,0,,,17473.17,0
3682020,20:44:17,20:44:17,675,62,0,0,,,17673.91,0
3682020,20:44:54,20:44:54,680,63,0,0,,,17891.21,0
3682020,20:45:34,20:45:34,513,64,0,0,,,18107.56,0
3682020,20:47:27,20:47:27,710,65,0,0,,,18676.16,0
3682020,20:50:00,20:50:00,689,66,0,0,,,19348.84,1
3682020,20:50:42,20:50:42,682,67,0,0,,,19543.18,0
3682020,20:51:21,20:51:21,684,68,0,0,,,19730.61,0
3682020,20:52:03,20:52:03,687,69,0,0,,,19932.89,0
3682020,20:52:42,20:52:42,686,70,0,0,,,20101.91,0
3682020,20:53:40,20:53:40,247,71,0,0,,,20388.31,0
3682020,20:54:27,20:54:27,244,72,0,0,,,20576.51,0
3682020,20:55:09,20:55:09,242,73,0,0,,,20767.92,0
3682020,20:56:03,20:56:03,238,74,0,0,,,20995.19,0
3682020,20:56:46,20:56:46,240,75,0,0,,,21199.94,0
3682020,20:58:00,20:58:00,230,76,0,0,,,21514.05,1
3682020,20:58:18,20:58:18,232,77,0,0,,,21703.49,0
3682020,20:59:00,20:59:00,5654,78,1,0,,,22128.81,1
3683020,16:20:00,16:20:00,5843,1,0,0,,,0.00,1
3683020,16:32:00,16:32:00,2987,2,0,0,,,9408.96,1
3683020,16:37:09,16:37:09,6395,3,0,0,,,12027.51,0
3683020,16:37:57,16:37:57,6393,4,0,0,,,12508.17,0
3683020,16:38:55,16:38:55,3599,5,0,0,,,12973.70,0
3683020,16:39:35,16:39:35,6463,6,0,0,,,13354.16,0
3683020,16:40:17,16:40:17,2098,7,0,0,,,13724.22,0
3683020,16:40:56,16:40:56,3678,8,0,0,,,14056.86,0
3683020,16:43:58,16:43:58,2865,9,0,0,,,14798.37,0
3683020,16:47:21,16:47:21,2873,10,0,0,,,15447.02,0
3683020,16:50:55,16:50:55,3134,11,0,0,,,16293.88,0
3683020,16:52:50,16:52:50,3115,12,0,0,,,16918.76,0
3683020,16:55:33,16:55:33,3141,13,0,0,,,17662.08,0
3683020,16:58:51,16:58:51,5267,14,0,0,,,18708.78,0
3683020,17:02:00,17:02:00,5266,15,0,0,,,19564.17,1
3683020,17:03:56,17:03:56,3125,16,0,0,,,20191.84,0
3683020,17:07:16,17:07:16,3086,17,0,0,,,21121.15,0
3683020,17:10:16,17:10:16,3638,18,0,0,,,22064.13,0
3683020,17:13:26,17:13:26,3639,19,0,0,,,22868.54,0
3683020,17:17:00,17:17:00,3669,20,0,0,,,23734.30,1
3683020,17:19:09,17:19:09,2808,21,0,0,,,24524.37,0
3683020,17:20:43,17:20:43,2804,22,0,0,,,25182.97,0
3683020,17:22:00,17:22:00,2710,23,1,0,,,25553.46,1
3685010,09:23:00,09:23:00,5889,1,0,0,,,0.00,1
3685010,09:26:11,09:26:11,1302,2,0,0,,,1132.99,0
3685010,09:27:27,09:27:27,1305,3,0,0,,,1555.88,0
3685010,09:28:33,09:28:33,1301,4,0,0,,,1937.52,0
3685010,09:29:29,09:29:29,1133,5,0,0,,,2344.77,0
3685010,09:30:51,09:30:51,1141,6,0,0,,,3034.29,0
3685010,09:32:33,09:32:33,5205,7,0,0,,,3854.96,0
3685010,09:33:47,09:33:47,1162,8,0,0,,,4443.57,0
3685010,09:36:00,09:36:00,1222,9,0,0,,,5530.89,1
3685010,09:38:34,09:38:34,1220,10,0,0,,,6333.21,0
3685010,09:41:51,09:41:51,1134,11,0,0,,,7459.83,0
3685010,09:43:00,09:43:00,1169,12,0,0,,,7886.38,1
3685010,09:43:43,09:43:43,1152,13,0,0,,,8239.04,0
3685010,09:44:24,09:44:24,1147,14,0,0,,,8577.35,0
3685010,09:45:09,09:45:09,1166,15,0,0,,,8931.22,0
3685010,09:46:15,09:46:15,1159,16,0,0,,,9503.71,0
3685010,09:46:54,09:46:54,1138,17,0,0,,,9850.55,0
3685010,09:48:00,09:48:00,1143,18,0,0,,,10415.05,1
3685010,09:48:35,09:48:35,1145,19,0,0,,,10648.94,0
3685010,09:49:43,09:49:43,1151,20,0,0,,,11118.12,0
3685010,09:51:40,09:51:40,1150,21,0,0,,,11870.43,0
3685010,09:53:00,09:53:00,1164,22,0,0,,,12367.74,1
3685010,09:53:31,09:53:31,1136,23,0,0,,,12608.83,0
3685010,09:54:39,09:54:39,1350,24,0,0,,,13088.07,0
3685010,09:55:08,09:55:08,1344,25,0,0,,,13306.67,0
3685010,09:55:56,09:55:56,1394,26,0,0,,,13610.21,0
3685010,09:56:51,09:56:51,1342,27,0,0,,,13942.65,0
3685010,09:57:37,09:57:37,1345,28,0,0,,,14276.53,0
3685010,09:58:57,09:58:57,5546,29,0,0,,,14780.01,0
3685010,10:01:21,10:01:21,6242,30,0,0,,,15585.04,0
3685010,10:02:09,10:02:09,1403,31,0,0,,,15907.41,0
3685010,10:03:02,10:03:02,1339,32,0,0,,,16261.59,0
3685010,10:04:04,10:04:04,1046,33,0,0,,,16559.87,0
3685010,10:04:49,10:04:49,1084,34,0,0,,,16835.45,0
3685010,10:05:23,10:05:23,1040,35,0,0,,,17080.76,0
3685010,10:06:07,10:06:07,1054,36,0,0,,,17400.04,0
3685010,10:07:04,10:07:04,1066,37,0,0,,,17793.99,0
3685010,10:07:53,10:07:53,1088,38,0,0,,,18106.85,0
3685010,10:08:32,10:08:32,1051,39,0,0,,,18362.68,0
3685010,10:09:05,10:09:05,6217,40,0,0,,,18588.55,0
3685010,10:10:00,10:10:00,1094,41,0,0,,,18946.11,1
3685010,10:11:43,10:11:43,1103,42,0,0,,,19504.35,0
3685010,10:13:03,10:13:03,1043,43,0,0,,,19951.95,0
3685010,10:15:02,10:15:02,1086,44,0,0,,,20638.83,0
3685010,10:15:40,10:15:40,1101,45,0,0,,,20885.19,0
3685010,10:18:00,10:18:00,1023,46,0,0,,,21636.88,1
3685010,10:19:41,10:19:41,6339,47,0,0,,,22408.75,0
3685010,10:20:47,10:20:47,4617,48,0,0,,,22843.89,0
3685010,10:21:34,10:21:34,6319,49,0,0,,,23218.89,0
3685010,10:22:40,10:22:40,6386,50,0,0,,,23714.71,0
3685010,10:23:13,10:23:13,4628,51,0,0,,,23970.41,0
3685010,10:25:00,10:25:00,4667,52,1,0,,,24520.20,1
3686010,16:25:00,16:25:00,3770,1,0,0,,,0.00,1
3686010,16:25:14,16:25:14,3759,2,0,0,,,110.43,0
3686010,16:25:53,16:25:53,3788,3,0,0,,,417.97,0
3686010,16:26:18,16:26:18,3783,4,0,0,,,625.13,0
3686010,16:26:46,16:26:46,3790,5,0,0,,,834.38,0
3686010,16:27:31,16:27:31,3786,6,0,0,,,1209.61,0
3686010,16:28:13,16:28:13,3791,7,0,0,,,1543.28,0
3686010,16:28:30,16:28:30,3322,8,0,0,,,1671.85,0
3686010,16:29:02,16:29:02,2433,9,0,0,,,1859.51,0
3686010,16:29:42,16:29:42,2921,10,0,0,,,2140.64,0
3686010,16:29:55,16:29:55,2923,11,0,0,,,2235.46,0
3686010,16:30:38,16:30:38,2922,12,0,0,,,2487.43,0
3686010,16:31:12,16:31:12,2916,13,0,0,,,2641.76,0
3686010,16:31:48,16:31:48,2914,14,0,0,,,2873.28,0
3686010,16:32:17,16:32:17,2919,15,0,0,,,3017.27,0
3686010,16:32:45,16:32:45,2924,16,0,0,,,3143.93,0
3686010,16:33:52,16:33:52,6511,17,0,0,,,3576.50,0
3686010,16:34:13,16:34:13,3685,18,0,0,,,3721.72,0
3686010,16:35:00,16:35:00,2511,19,0,0,,,3973.42,1
3686010,16:36:30,16:36:30,2487,20,0,0,,,4380.62,0
3686010,16:37:15,16:37:15,5224,21,0,0,,,4582.64,0
3686010,16:39:55,16:39:55,2036,22,0,0,,,5045.24,0
3686010,16:40:53,16:40:53,5336,23,0,0,,,5285.16,0
3686010,16:41:33,16:41:33,2040,24,0,0,,,5504.46,0
3686010,16:42:36,16:42:36,2042,25,0,0,,,5804.76,0
3686010,16:43:13,16:43:13,2027,26,0,0,,,5960.65,0
3686010,16:44:10,16:44:10,3632,27,0,0,,,6244.99,0
3686010,16:44:53,16:44:53,3633,28,0,0,,,6467.82,0
3686010,16:47:00,16:47:00,6391,29,0,0,,,7050.97,1
3686010,16:48:10,16:48:10,5885,30,0,0,,,7389.56,0
3686010,16:49:43,16:49:43,5884,31,0,0,,,7755.32,0
3686010,16:50:57,16:50:57,3180,32,0,0,,,8090.39,0
3686010,16:51:59,16:51:59,3183,33,0,0,,,8362.46,0
3686010,16:52:53,16:52:53,5883,34,0,0,,,8607.98,0
3686010,16:54:00,16:54:00,3185,35,0,0,,,8895.24,1
3686010,16:55:08,16:55:08,3189,36,0,0,,,9288.04,0
3686010,16:56:22,16:56:22,5880,37,0,0,,,9676.77,0
3686010,16:56:48,16:56:48,3194,38,0,0,,,9829.53,0
3686010,16:58:00,16:58:00,3203,39,0,0,,,10180.80,0
3686010,16:58:55,16:58:55,6449,40,0,0,,,10467.71,0
3686010,16:59:34,16:59:34,3199,41,0,0,,,10694.69,0
3686010,17:00:25,17:00:25,587,42,0,0,,,10947.98,0
3686010,17:00:55,17:00:55,603,43,0,0,,,11128.39,0
3686010,17:01:24,17:01:24,610,44,0,0,,,11282.69,0
3686010,17:01:56,17:01:56,591,45,0,0,,,11475.24,0
3686010,17:03:15,17:03:15,607,46,0,0,,,11791.60,0
3686010,17:04:26,17:04:26,617,47,0,0,,,12037.73,0
3686010,17:05:17,17:05:17,595,48,0,0,,,12238.28,0
3686010,17:06:33,17:06:33,602,49,0,0,,,12499.65,0
3686010,17:07:25,17:07:25,599,50,0,0,,,12703.51,0
3686010,17:09:08,17:09:08,588,51,0,0,,,13118.69,0
3686010,17:10:38,17:10:38,758,52,0,0,,,13467.28,0
3686010,17:11:25,17:11:25,5347,53,0,0,,,13636.56,0
3686010,17:13:04,17:13:04,750,54,0,0,,,14043.39,0
3686010,17:14:00,17:14:00,754,55,0,0,,,14241.91,0
3686010,17:15:39,17:15:39,760,56,0,0,,,14606.43,0
3686010,17:17:00,17:17:00,5866,57,1,0,,,14851.56,1
3687020,07:54:00,07:54:00,5559,1,0,0,,,0.00,1
3687020,07:55:00,07:55:00,2033,2,0,0,,,215.71,0
3687020,07:56:24,07:56:24,6295,3,0,0,,,537.47,0
3687020,07:57:21,07:57:21,6200,4,0,0,,,768.52,0
3687020,07:58:07,07:58:07,2486,5,0,0,,,951.85,0
3687020,08:00:00,08:00:00,3677,6,0,0,,,1384.15,1
3687020,08:02:06,08:02:06,3666,7,0,0,,,1896.36,0
3687020,08:03:21,08:03:21,5557,8,0,0,,,2175.83,0
3687020,08:04:45,08:04:45,6268,9,0,0,,,2530.44,0
3687020,08:06:05,08:06:05,6270,10,0,0,,,2870.33,0
3687020,08:08:16,08:08:16,3547,11,0,0,,,3355.63,0
3687020,08:09:27,08:09:27,3549,12,0,0,,,3656.37,0
3687020,08:11:25,08:11:25,6228,13,0,0,,,4093.65,0
3687020,08:14:09,08:14:09,3567,14,0,0,,,4678.09,0
3687020,08:15:00,08:15:00,6418,15,0,0,,,4899.24,1
3687020,08:16:31,08:16:31,3672,16,0,0,,,5445.96,0
3687020,08:18:00,08:18:00,3644,17,0,0,,,6027.30,1
3687020,08:19:10,08:19:10,6416,18,0,0,,,6330.97,0
3687020,08:20:16,08:20:16,5545,19,0,0,,,6645.52,0
3687020,08:21:53,08:21:53,725,20,0,0,,,7089.02,0
3687020,08:23:50,08:23:50,6415,21,0,0,,,7597.43,0
3687020,08:24:36,08:24:36,718,22,0,0,,,7802.03,0
3687020,08:25:50,08:25:50,5598,23,0,0,,,8168.66,0
3687020,08:26:22,08:26:22,355,24,0,0,,,8317.67,0
3687020,08:27:04,08:27:04,786,25,0,0,,,8513.13,0
3687020,08:30:00,08:30:00,6402,26,1,0,,,9027.96,1
3688010,14:55:00,14:55:00,2840,1,0,0,,,0.00,1
3688010,14:56:21,14:56:21,2606,2,0,0,,,333.21,0
3688010,14:57:23,14:57:23,2600,3,0,0,,,672.61,0
3688010,14:58:57,14:58:57,2598,4,0,0,,,1200.31,0
3688010,14:59:35,14:59:35,2596,5,0,0,,,1423.54,0
3688010,15:00:00,15:00:00,5274,6,0,0,,,1563.05,1
3688010,15:00:30,15:00:30,2104,7,0,0,,,1739.40,0
3688010,15:01:16,15:01:16,2105,8,0,0,,,1984.85,0
3688010,15:02:05,15:02:05,2107,9,0,0,,,2234.40,0
3688010,15:02:48,15:02:48,5309,10,0,0,,,2456.56,0
3688010,15:03:09,15:03:09,2110,11,0,0,,,2567.74,0
3688010,15:03:52,15:03:52,2112,12,0,0,,,2777.40,0
3688010,15:04:23,15:04:23,2113,13,0,0,,,2947.92,0
3688010,15:05:00,15:05:00,2115,14,0,0,,,3167.78,0
3688010,15:05:24,15:05:24,2118,15,0,0,,,3305.13,0
3688010,15:06:16,15:06:16,2392,16,0,0,,,3565.46,0
3688010,15:07:17,15:07:17,3146,17,0,0,,,3874.06,0
3688010,15:08:46,15:08:46,2435,18,0,0,,,4317.03,0
3688010,15:09:26,15:09:26,2434,19,0,0,,,4514.90,0
3688010,15:10:00,15:10:00,2707,20,0,0,,,4708.07,1
3688010,15:10:27,15:10:27,2708,21,0,0,,,4837.91,0
3688010,15:11:05,15:11:05,2043,22,0,0,,,5007.23,0
3688010,15:12:22,15:12:22,2044,23,0,0,,,5347.39,0
3688010,15:13:09,15:13:09,2700,24,0,0,,,5560.94,0
3688010,15:13:55,15:13:55,2698,25,0,0,,,5777.08,0
3688010,15:14:41,15:14:41,2701,26,0,0,,,5998.06,0
3688010,15:15:28,15:15:28,2300,27,0,0,,,6210.23,0
3688010,15:16:14,15:16:14,2298,28,0,0,,,6432.84,0
3688010,15:17:01,15:17:01,2297,29,0,0,,,6653.31,0
3688010,15:17:47,15:17:47,2304,30,0,0,,,6874.58,0
3688010,15:19:16,15:19:16,2216,31,0,0,,,7294.73,0
3688010,15:19:39,15:19:39,2214,32,0,0,,,7393.92,0
3688010,15:20:21,15:20:21,6045,33,0,0,,,7576.91,0
3688010,15:20:56,15:20:56,2210,34,0,0,,,7742.65,0
3688010,15:21:27,15:21:27,2588,35,0,0,,,7871.23,0
3688010,15:22:06,15:22:06,5744,36,0,0,,,8052.19,0
3688010,15:22:52,15:22:52,2591,37,0,0,,,8252.67,0
3688010,15:23:42,15:23:42,2590,38,0,0,,,8480.24,0
3688010,15:25:00,15:25:00,2309,39,0,0,,,8822.96,1
3688010,15:25:58,15:25:58,2307,40,0,0,,,9003.55,0
3688010,15:27:32,15:27:32,2306,41,0,0,,,9294.74,0
3688010,15:29:00,15:29:00,2305,42,0,0,,,9583.70,1
3688010,15:30:24,15:30:24,2308,43,0,0,,,9993.94,0
3688010,15:32:31,15:32:31,2250,44,0,0,,,10467.23,0
3688010,15:33:21,15:33:21,2246,45,0,0,,,10706.20,0
3688010,15:34:21,15:34:21,2241,46,0,0,,,11007.53,0
3688010,15:35:03,15:35:03,2254,47,0,0,,,11217.32,0
3688010,15:37:00,15:37:00,6330,48,1,0,,,11699.73,1
3689020,16:45:00,16:45:00,4669,1,0,0,,,0.00,1
3689020,16:46:16,16:46:16,4622,2,0,0,,,517.19,0
3689020,16:47:45,16:47:45,4607,3,0,0,,,1098.90,0
3689020,16:48:34,16:48:34,4600,4,0,0,,,1465.40,0
3689020,16:49:01,16:49:01,4601,5,0,0,,,1663.60,0
3689020,16:50:11,16:50:11,4614,6,0,0,,,2139.24,0
3689020,16:51:05,16:51:05,4597,7,0,0,,,2554.19,0
3689020,16:51:59,16:51:59,4599,8,0,0,,,2946.43,0
3689020,16:52:44,16:52:44,4603,9,0,0,,,3267.08,0
3689020,16:53:38,16:53:38,4606,10,0,0,,,3669.88,0
3689020,16:54:15,16:54:15,4595,11,0,0,,,3928.54,0
3689020,16:58:00,16:58:00,4664,12,0,0,,,5187.51,1
3689020,17:00:30,17:00:30,4633,13,0,0,,,6104.30,0
3689020,17:01:30,17:01:30,5891,14,0,0,,,6492.26,0
3689020,17:02:33,17:02:33,4583,15,0,0,,,6878.52,0
3689020,17:03:08,17:03:08,4584,16,0,0,,,7128.89,0
3689020,17:03:56,17:03:56,4590,17,0,0,,,7409.61,0
3689020,17:05:01,17:05:01,5894,18,0,0,,,7688.24,0
3689020,17:05:31,17:05:31,4593,19,0,0,,,7902.60,0
3689020,17:06:51,17:06:51,4663,20,0,0,,,8348.09,0
3689020,17:07:19,17:07:19,4659,21,0,0,,,8528.26,0
3689020,17:07:59,17:07:59,5896,22,0,0,,,8764.53,0
3689020,17:10:00,17:10:00,4662,23,0,0,,,9564.98,1
3689020,17:10:55,17:10:55,4652,24,0,0,,,9876.50,0
3689020,17:12:22,17:12:22,1777,25,0,0,,,10390.05,0
3689020,17:14:11,17:14:11,1610,26,0,0,,,10971.59,0
3689020,17:15:10,17:15:10,1607,27,0,0,,,11282.40,0
3689020,17:16:34,17:16:34,1615,28,0,0,,,11794.38,0
3689020,17:17:26,17:17:26,1614,29,0,0,,,12099.44,0
3689020,17:18:28,17:18:28,5901,30,0,0,,,12464.51,0
3689020,17:19:00,17:19:00,5900,31,0,0,,,12653.91,1
3689020,17:20:12,17:20:12,1617,32,0,0,,,13039.62,0
3689020,17:25:40,17:25:40,1862,33,0,0,,,14254.69,0
3689020,17:29:30,17:29:30,1630,34,0,0,,,14886.31,0
3689020,17:30:43,17:30:43,1619,35,0,0,,,15148.00,0
3689020,17:33:00,17:33:00,1844,36,0,0,,,15573.41,1
3689020,17:34:38,17:34:38,1611,37,0,0,,,16118.46,0
3689020,17:36:07,17:36:07,1620,38,0,0,,,16618.27,0
3689020,17:36:57,17:36:57,1625,39,0,0,,,16907.31,0
3689020,17:37:53,17:37:53,4856,40,0,0,,,17226.37,0
3689020,17:38:39,17:38:39,4846,41,0,0,,,17474.87,0
3689020,17:39:48,17:39:48,4847,42,0,0,,,17820.84,0
3689020,17:40:54,17:40:54,4851,43,0,0,,,18172.72,0
3689020,17:43:00,17:43:00,4853,44,0,0,,,18860.86,1
3689020,17:44:38,17:44:38,4849,45,0,0,,,19223.53,0
3689020,17:48:25,17:48:25,5902,46,0,0,,,19901.97,0
3689020,17:50:09,17:50:09,5904,47,0,0,,,20246.56,0
3689020,17:51:28,17:51:28,4320,48,0,0,,,20491.84,0
3689020,17:52:42,17:52:42,4322,49,0,0,,,20789.96,0
3689020,17:56:00,17:56:00,4224,50,1,0,,,21423.29,1
3690070,18:40:00,18:40:00,6172,1,0,0,,,0.00,1
3690070,18:41:50,18:41:50,6174,2,0,0,,,558.09,0
3690070,18:42:50,18:42:50,6176,3,0,0,,,858.85,0
3690070,18:43:56,18:43:56,6177,4,0,0,,,1232.28,0
3690070,18:44:40,18:44:40,6170,5,0,0,,,1464.27,0
3690070,18:48:23,18:48:23,6167,6,0,0,,,2345.45,0
3690070,18:49:56,18:49:56,6165,7,0,0,,,2838.42,0
3690070,18:51:26,18:51:26,6163,8,0,0,,,3327.76,0
3690070,18:53:00,18:53:00,6161,9,0,0,,,3761.31,0
3690070,18:55:33,18:55:33,6159,10,0,0,,,4534.07,0
3690070,18:57:16,18:57:16,6157,11,0,0,,,5100.82,0
3690070,18:58:46,18:58:46,6155,12,0,0,,,5577.35,0
3690070,18:59:50,18:59:50,6180,13,0,0,,,5940.17,0
3690070,19:01:00,19:01:00,6182,14,0,0,,,6289.83,1
3690070,19:02:25,19:02:25,6184,15,0,0,,,6717.21,0
3690070,19:04:24,19:04:24,6153,16,0,0,,,7344.05,0
3690070,19:05:50,19:05:50,6151,17,0,0,,,7767.60,0
3690070,19:07:08,19:07:08,6186,18,0,0,,,8106.14,0
3690070,19:09:00,19:09:00,6149,19,0,0,,,8636.09,1
3690070,19:10:35,19:10:35,6147,20,0,0,,,9099.18,0
3690070,19:12:11,19:12:11,6145,21,0,0,,,9563.46,0
3690070,19:13:15,19:13:15,6143,22,0,0,,,9884.87,0
3690070,19:14:26,19:14:26,6141,23,0,0,,,10267.53,0
3690070,19:15:58,19:15:58,6139,24,0,0,,,10771.53,0
3690070,19:17:27,19:17:27,6137,25,0,0,,,11266.01,0
3690070,19:18:34,19:18:34,6135,26,0,0,,,11646.83,0
3690070,19:19:52,19:19:52,6133,27,0,0,,,12075.41,0
3690070,19:20:56,19:20:56,6131,28,0,0,,,12414.50,0
3690070,19:22:04,19:22:04,6129,29,0,0,,,12764.59,0
3690070,19:24:08,19:24:08,6127,30,0,0,,,13413.25,0
3690070,19:25:40,19:25:40,6125,31,0,0,,,13871.17,0
3690070,19:27:12,19:27:12,6123,32,0,0,,,14336.73,0
3690070,19:29:16,19:29:16,6121,33,0,0,,,14777.04,0
3690070,19:32:00,19:32:00,6164,34,1,0,,,15437.65,1
3691010,16:45:00,16:45:00,2551,1,0,0,,,0.00,1
3691010,16:46:17,16:46:17,2544,2,0,0,,,278.62,0
3691010,16:47:59,16:47:59,5329,3,0,0,,,617.51,0
3691010,16:48:47,16:48:47,5330,4,0,0,,,792.60,0
3691010,16:50:00,16:50:00,396,5,0,0,,,1079.54,0
3691010,16:51:36,16:51:36,384,6,0,0,,,1428.77,0
3691010,16:52:20,16:52:20,391,7,0,0,,,1600.69,0
3691010,16:53:57,16:53:57,387,8,0,0,,,1960.19,0
3691010,16:55:04,16:55:04,390,9,0,0,,,2200.74,0
3691010,16:56:22,16:56:22,388,10,0,0,,,2491.52,0
3691010,16:58:42,16:58:42,6521,11,0,0,,,3009.07,0
3691010,16:59:55,16:59:55,5597,12,0,0,,,3251.82,0
3691010,17:00:53,17:00:53,355,13,0,0,,,3430.44,0
3691010,17:01:58,17:01:58,786,14,0,0,,,3625.90,0
3691010,17:05:48,17:05:48,6090,15,0,0,,,4242.65,0
3691010,17:07:15,17:07:15,788,16,0,0,,,4555.41,0
3691010,17:08:40,17:08:40,753,17,0,0,,,4920.93,0
3691010,17:09:42,17:09:42,6306,18,0,0,,,5169.80,0
3691010,17:11:24,17:11:24,5350,19,0,0,,,5583.90,0
3691010,17:11:55,17:11:55,757,20,0,0,,,5705.63,0
3691010,17:13:02,17:13:02,5346,21,0,0,,,5976.93,0
3691010,17:14:04,17:14:04,749,22,0,0,,,6223.73,0
3691010,17:16:00,17:16:00,776,23,0,0,,,6681.99,1
3691010,17:16:40,17:16:40,745,24,0,0,,,6841.54,0
3691010,17:17:42,17:17:42,744,25,0,0,,,7124.65,0
3691010,17:18:35,17:18:35,741,26,0,0,,,7335.01,0
3691010,17:19:00,17:19:00,740,27,1,0,,,7434.77,1
3692010,10:20:00,10:20:00,2713,1,0,0,,,0.00,1
3692010,10:21:09,10:21:09,2233,2,0,0,,,340.54,0
3692010,10:21:29,10:21:29,2227,3,0,0,,,473.58,0
3692010,10:22:12,10:22:12,2237,4,0,0,,,682.91,0
3692010,10:22:53,10:22:53,2225,5,0,0,,,903.39,0
3692010,10:23:13,10:23:13,2238,6,0,0,,,1036.96,0
3692010,10:23:56,10:23:56,2231,7,0,0,,,1302.21,0
3692010,10:24:54,10:24:54,2229,8,0,0,,,1659.79,0
3692010,10:26:35,10:26:35,2235,9,0,0,,,2220.65,0
3692010,10:27:01,10:27:01,2240,10,0,0,,,2383.69,0
3692010,10:28:07,10:28:07,6450,11,0,0,,,2778.12,0
3692010,10:29:57,10:29:57,3675,12,0,0,,,3417.02,0
3692010,10:31:04,10:31:04,2933,13,0,0,,,4016.09,0
3692010,10:31:15,10:31:15,2936,14,0,0,,,4143.34,0
3692010,10:31:31,10:31:31,2937,15,0,0,,,4308.40,0
3692010,10:33:09,10:33:09,2940,16,0,0,,,5347.48,0
3692010,10:33:48,10:33:48,2945,17,0,0,,,5744.43,0
3692010,10:34:30,10:34:30,2946,18,0,0,,,6192.80,0
3692010,10:34:49,10:34:49,2944,19,0,0,,,6403.26,0
3692010,10:39:00,10:39:00,3708,20,1,0,,,8817.56,1
3693070,18:05:00,18:05:00,4907,1,0,0,,,0.00,1
3693070,18:07:07,18:07:07,5555,2,0,0,,,755.02,0
3693070,18:08:29,18:08:29,1370,3,0,0,,,1255.16,0
3693070,18:09:18,18:09:18,1363,4,0,0,,,1543.29,0
3693070,18:10:12,18:10:12,1368,5,0,0,,,1870.86,0
3693070,18:10:40,18:10:40,1354,6,0,0,,,2047.48,0
3693070,18:11:47,18:11:47,1358,7,0,0,,,2446.25,0
3693070,18:13:00,18:13:00,1361,8,0,0,,,2887.25,1
3693070,18:14:25,18:14:25,1359,9,0,0,,,3345.52,0
3693070,18:14:57,18:14:57,1355,10,0,0,,,3532.93,0
3693070,18:16:00,18:16:00,1364,11,0,0,,,3821.91,1
3693070,18:16:50,18:16:50,5956,12,0,0,,,4141.94,0
3693070,18:18:37,18:18:37,5954,13,0,0,,,4797.66,0
3693070,18:20:46,18:20:46,5606,14,0,0,,,5623.05,0
3693070,18:23:20,18:23:20,6300,15,0,0,,,6908.81,0
3693070,18:24:34,18:24:34,1299,16,0,0,,,7458.68,0
3693070,18:26:20,18:26:20,1306,17,0,0,,,8355.56,0
3693070,18:30:34,18:30:34,1413,18,0,0,,,10535.08,0
3693070,18:32:00,18:32:00,6478,19,0,0,,,11339.59,0
3693070,18:33:00,18:33:00,1397,20,0,0,,,11880.40,1
3693070,18:36:20,18:36:20,1109,21,0,0,,,13032.40,0
3693070,18:37:10,18:37:10,1116,22,0,0,,,13356.61,0
3693070,18:38:19,18:38:19,6198,23,0,0,,,13822.39,0
3693070,18:39:18,18:39:18,1125,24,0,0,,,14193.89,0
3693070,18:40:00,18:40:00,1111,25,0,0,,,14463.91,1
3693070,18:40:53,18:40:53,6197,26,0,0,,,15023.83,0
3693070,18:42:01,18:42:01,1120,27,0,0,,,15663.00,0
3693070,18:42:18,18:42:18,1114,28,0,0,,,15833.14,0
3693070,18:42:49,18:42:49,6193,29,0,0,,,16166.02,0
3693070,18:43:50,18:43:50,1121,30,0,0,,,16772.08,0
3693070,18:46:41,18:46:41,1258,31,0,0,,,17522.98,0
3693070,18:47:03,18:47:03,1277,32,0,0,,,17626.17,0
3693070,18:48:02,18:48:02,1276,33,0,0,,,17918.53,0
3693070,18:49:37,18:49:37,5206,34,0,0,,,18356.05,0
3693070,18:50:43,18:50:43,1290,35,0,0,,,18693.75,0
3693070,18:51:27,18:51:27,6243,36,0,0,,,18842.70,0
3693070,18:55:00,18:55:00,6102,37,1,0,,,19790.19,1
3694010,05:30:00,05:30:00,4671,1,0,0,,,0.00,1
3694010,05:30:59,05:30:59,4622,2,0,0,,,601.77,0
3694010,05:31:38,05:31:38,6387,3,0,0,,,994.78,0
3694010,05:32:20,05:32:20,4624,4,0,0,,,1452.72,0
3694010,05:32:41,05:32:41,4625,5,0,0,,,1668.71,0
3694010,05:33:37,05:33:37,6320,6,0,0,,,2249.70,0
3694010,05:35:00,05:35:00,6328,7,0,0,,,3085.98,1
3694010,05:35:27,05:35:27,1026,8,0,0,,,3395.27,0
3694010,05:35:47,05:35:47,1021,9,0,0,,,3627.21,0
3694010,05:39:07,05:39:07,1197,10,0,0,,,5908.26,0
3694010,05:39:21,05:39:21,1953,11,0,0,,,6085.76,0
3694010,05:40:00,05:40:00,1957,12,0,0,,,6503.15,1
3694010,05:41:07,05:41:07,1948,13,0,0,,,7123.25,0
3694010,05:42:04,05:42:04,1955,14,0,0,,,7617.36,0
3694010,05:42:50,05:42:50,1958,15,0,0,,,8021.76,0
3694010,05:44:00,05:44:00,1979,16,0,0,,,8603.29,1
3694010,05:44:33,05:44:33,1973,17,0,0,,,9025.81,0
3694010,05:45:30,05:45:30,1968,18,0,0,,,9618.87,0
3694010,05:45:53,05:45:53,1868,19,0,0,,,9894.48,0
3694010,05:46:31,05:46:31,1927,20,0,0,,,10292.07,0
3694010,05:48:08,05:48:08,1924,21,0,0,,,11387.20,0
3694010,05:48:25,05:48:25,6489,22,0,0,,,11531.18,0
3694010,05:49:00,05:49:00,6490,23,0,0,,,11917.83,1
3694010,05:49:36,05:49:36,6434,24,0,0,,,12303.50,0
3694010,05:52:24,05:52:24,1912,25,0,0,,,13972.16,0
3694010,05:53:10,05:53:10,1913,26,0,0,,,14403.97,0
3694010,05:54:15,05:54:15,1999,27,0,0,,,14998.56,0
3694010,05:55:19,05:55:19,1907,28,0,0,,,15558.40,0
3694010,05:55:58,05:55:58,1909,29,0,0,,,15941.49,0
3694010,05:57:01,05:57:01,1900,30,0,0,,,16661.22,0
3694010,05:57:40,05:57:40,1887,31,0,0,,,17069.80,0
3694010,05:58:44,05:58:44,1872,32,0,0,,,17695.58,0
3694010,05:59:45,05:59:45,1944,33,0,0,,,18119.90,0
3694010,06:01:00,06:01:00,1947,34,0,0,,,18781.06,1
3694010,06:02:39,06:02:39,1175,35,0,0,,,19764.30,0
3694010,06:04:31,06:04:31,1183,36,0,0,,,20761.96,0
3694010,06:05:17,06:05:17,1409,37,0,0,,,21312.85,0
3694010,06:06:02,06:06:02,1410,38,0,0,,,21890.91,0
3694010,06:06:33,06:06:33,1176,39,0,0,,,22302.57,0
3694010,06:06:52,06:06:52,1185,40,0,0,,,22542.01,0
3694010,06:07:42,06:07:42,1184,41,0,0,,,22781.36,0
3694010,06:08:58,06:08:58,1196,42,0,0,,,23008.72,0
3694010,06:10:29,06:10:29,1189,43,0,0,,,23313.14,0
3694010,06:11:50,06:11:50,1195,44,0,0,,,23577.76,0
3694010,06:13:59,06:13:59,5272,45,0,0,,,23924.71,0
3694010,06:14:42,06:14:42,1014,46,0,0,,,24081.92,0
3694010,06:19:00,06:19:00,1032,47,1,0,,,24918.30,1
3695070,09:30:00,09:30:00,5296,1,0,0,,,0.00,1
3695070,09:31:27,09:31:27,5248,2,0,0,,,565.93,0
3695070,09:32:38,09:32:38,2018,3,0,0,,,979.32,0
3695070,09:33:00,09:33:00,2017,4,0,0,,,1123.15,0
3695070,09:33:51,09:33:51,2007,5,0,0,,,1387.23,0
3695070,09:34:24,09:34:24,2002,6,0,0,,,1611.48,0
3695070,09:34:57,09:34:57,2005,7,0,0,,,1837.00,0
3695070,09:36:00,09:36:00,5760,8,0,0,,,2230.49,1
3695070,09:36:41,09:36:41,2012,9,0,0,,,2426.92,0
3695070,09:38:08,09:38:08,2008,10,0,0,,,2826.71,0
3695070,09:38:54,09:38:54,2014,11,0,0,,,3034.72,0
3695070,09:40:32,09:40:32,2010,12,0,0,,,3439.03,0
3695070,09:41:14,09:41:14,2355,13,0,0,,,3603.55,0
3695070,09:41:55,09:41:55,2357,14,0,0,,,3817.50,0
3695070,09:42:22,09:42:22,2354,15,0,0,,,3943.47,0
3695070,09:43:00,09:43:00,2747,16,0,0,,,4119.06,1
3695070,09:43:36,09:43:36,2748,17,0,0,,,4283.81,0
3695070,09:44:16,09:44:16,3581,18,0,0,,,4499.25,0
3695070,09:45:09,09:45:09,2525,19,0,0,,,4791.55,0
3695070,09:45:38,09:45:38,2524,20,0,0,,,4941.21,0
3695070,09:46:02,09:46:02,2353,21,0,0,,,5038.88,0
3695070,09:46:55,09:46:55,2718,22,0,0,,,5309.86,0
3695070,09:48:11,09:48:11,2716,23,0,0,,,5631.61,0
3695070,09:48:54,09:48:54,2724,24,0,0,,,5872.80,0
3695070,09:49:40,09:49:40,2717,25,0,0,,,6101.49,0
3695070,09:50:33,09:50:33,2723,26,0,0,,,6411.69,0
3695070,09:50:56,09:50:56,3694,27,0,0,,,6539.08,0
3695070,09:51:36,09:51:36,6215,28,0,0,,,6769.12,0
3695070,09:53:26,09:53:26,2939,29,0,0,,,7374.72,0
3695070,09:54:01,09:54:01,2935,30,0,0,,,7636.33,0
3695070,09:56:00,09:56:00,3402,31,0,0,,,8399.04,1
3695070,09:57:23,09:57:23,6513,32,0,0,,,8939.30,0
3695070,09:59:00,09:59:00,3450,33,0,0,,,9611.50,1
3695070,09:59:43,09:59:43,3469,34,0,0,,,9839.98,0
3695070,10:00:56,10:00:56,3451,35,0,0,,,10216.52,0
3695070,10:01:36,10:01:36,3453,36,0,0,,,10467.00,0
3695070,10:01:53,10:01:53,3444,37,0,0,,,10576.84,0
3695070,10:02:18,10:02:18,3455,38,0,0,,,10742.39,0
3695070,10:02:55,10:02:55,3458,39,0,0,,,10961.98,0
3695070,10:03:29,10:03:29,3443,40,0,0,,,11179.55,0
3695070,10:04:00,10:04:00,5344,41,0,0,,,11356.73,1
3695070,10:04:45,10:04:45,3466,42,0,0,,,11678.75,0
3695070,10:05:16,10:05:16,3446,43,0,0,,,11915.73,0
3695070,10:06:00,10:06:00,3460,44,0,0,,,12153.82,1
3695070,10:06:25,10:06:25,3459,45,0,0,,,12355.89,0
3695070,10:06:46,10:06:46,3464,46,0,0,,,12553.85,0
3695070,10:07:20,10:07:20,3462,47,0,0,,,12757.48,0
3695070,10:07:33,10:07:33,3457,48,0,0,,,12873.95,0
3695070,10:08:11,10:08:11,2982,49,0,0,,,13093.64,0
3695070,10:08:38,10:08:38,2976,50,0,0,,,13316.84,0
3695070,10:09:00,10:09:00,2980,51,0,0,,,13497.04,0
3695070,10:09:19,10:09:19,2977,52,0,0,,,13682.98,0
3695070,10:09:41,10:09:41,2984,53,0,0,,,13824.89,0
3695070,10:12:00,10:12:00,2711,54,1,0,,,14781.05,1
3696070,13:05:00,13:05:00,5716,1,0,0,,,0.00,1
3696070,13:05:45,13:05:45,6098,2,0,0,,,310.85,0
3696070,13:07:01,13:07:01,3659,3,0,0,,,700.53,0
3696070,13:07:46,13:07:46,6095,4,0,0,,,906.15,0
3696070,13:11:00,13:11:00,2091,5,0,0,,,1840.28,1
3696070,13:11:46,13:11:46,2669,6,0,0,,,2075.12,0
3696070,13:12:23,13:12:23,2670,7,0,0,,,2295.32,0
3696070,13:13:26,13:13:26,6297,8,0,0,,,2659.19,0
3696070,13:14:18,13:14:18,2667,9,0,0,,,2954.51,0
3696070,13:14:56,13:14:56,2668,10,0,0,,,3173.75,0
3696070,13:15:33,13:15:33,2051,11,0,0,,,3372.79,0
3696070,13:16:16,13:16:16,2765,12,0,0,,,3597.79,0
3696070,13:17:06,13:17:06,6022,13,0,0,,,3877.86,0
3696070,13:18:05,13:18:05,6023,14,0,0,,,4229.94,0
3696070,13:19:01,13:19:01,2773,15,0,0,,,4525.20,0
3696070,13:19:42,13:19:42,2774,16,0,0,,,4691.76,0
3696070,13:20:16,13:20:16,2776,17,0,0,,,4877.88,0
3696070,13:20:50,13:20:50,2779,18,0,0,,,5080.12,0
3696070,13:21:24,13:21:24,2780,19,0,0,,,5294.01,0
3696070,13:22:26,13:22:26,2806,20,0,0,,,5597.01,0
3696070,13:24:00,13:24:00,2783,21,0,0,,,5985.33,1
3696070,13:25:19,13:25:19,2786,22,0,0,,,6355.87,0
3696070,13:26:35,13:26:35,2788,23,0,0,,,6732.77,0
3696070,13:27:23,13:27:23,2810,24,0,0,,,6992.36,0
3696070,13:28:11,13:28:11,2790,25,0,0,,,7235.01,0
3696070,13:29:20,13:29:20,2793,26,0,0,,,7523.64,0
3696070,13:30:19,13:30:19,2814,27,0,0,,,7848.13,0
3696070,13:31:31,13:31:31,2803,28,0,0,,,8239.70,0
3696070,13:32:13,13:32:13,2794,29,0,0,,,8457.79,0
3696070,13:33:04,13:33:04,2800,30,0,0,,,8733.51,0
3696070,13:34:00,13:34:00,5342,31,0,0,,,9027.42,1
3696070,13:34:28,13:34:28,3728,32,0,0,,,9229.96,0
3696070,13:35:16,13:35:16,3730,33,0,0,,,9543.04,0
3696070,13:35:55,13:35:55,2808,34,0,0,,,9786.36,0
3696070,13:36:53,13:36:53,2801,35,0,0,,,10193.56,0
3696070,13:37:33,13:37:33,2805,36,0,0,,,10462.15,0
3696070,13:39:00,13:39:00,2712,37,1,0,,,10831.46,1
3697070,14:30:00,14:30:00,6332,1,0,0,,,0.00,1
3697070,14:31:29,14:31:29,5250,2,0,0,,,614.56,0
3697070,14:32:09,14:32:09,4339,3,0,0,,,869.30,0
3697070,14:32:46,14:32:46,4346,4,0,0,,,1141.56,0
3697070,14:33:05,14:33:05,4344,5,0,0,,,1274.57,0
3697070,14:33:52,14:33:52,4343,6,0,0,,,1549.60,0
3697070,14:34:32,14:34:32,4341,7,0,0,,,1817.89,0
3697070,14:36:10,14:36:10,5797,8,0,0,,,2434.16,0
3697070,14:36:41,14:36:41,5860,9,0,0,,,2666.22,0
3697070,14:38:14,14:38:14,4284,10,0,0,,,3300.32,0
3697070,14:38:35,14:38:35,4286,11,0,0,,,3435.68,0
3697070,14:39:02,14:39:02,4289,12,0,0,,,3623.84,0
3697070,14:39:25,14:39:25,4282,13,0,0,,,3778.74,0
3697070,14:40:42,14:40:42,4315,14,0,0,,,4265.11,0
3697070,14:41:22,14:41:22,4317,15,0,0,,,4549.66,0
3697070,14:43:00,14:43:00,4367,16,0,0,,,5127.37,1
3697070,14:45:03,14:45:03,4233,17,0,0,,,5898.43,0
3697070,14:45:31,14:45:31,4241,18,0,0,,,6062.38,0
3697070,14:46:07,14:46:07,4243,19,0,0,,,6306.46,0
3697070,14:46:36,14:46:36,4235,20,0,0,,,6483.26,0
3697070,14:47:12,14:47:12,4237,21,0,0,,,6727.20,0
3697070,14:49:36,14:49:36,4457,22,0,0,,,7503.41,0
3697070,14:50:43,14:50:43,4458,23,0,0,,,7921.30,0
3697070,14:52:05,14:52:05,4466,24,0,0,,,8419.98,0
3697070,14:52:49,14:52:49,4474,25,0,0,,,8748.40,0
3697070,14:53:51,14:53:51,6438,26,0,0,,,9201.63,0
3697070,14:54:29,14:54:29,6437,27,0,0,,,9475.28,0
3697070,14:56:00,14:56:00,4435,28,0,0,,,10128.09,1
3697070,14:56:32,14:56:32,4348,29,0,0,,,10453.09,0
3697070,14:57:24,14:57:24,4362,30,0,0,,,10741.21,0
3697070,14:58:54,14:58:54,4437,31,0,0,,,11649.03,0
3697070,14:59:28,14:59:28,4438,32,0,0,,,11996.92,0
3697070,15:00:11,15:00:11,4439,33,0,0,,,12449.61,0
3697070,15:01:10,15:01:10,4469,34,0,0,,,13048.00,0
3697070,15:02:52,15:02:52,4471,35,0,0,,,13650.41,0
3697070,15:03:26,15:03:26,4472,36,0,0,,,13886.33,0
3697070,15:03:49,15:03:49,4415,37,0,0,,,14121.84,0
3697070,15:04:06,15:04:06,4417,38,0,0,,,14301.75,0
3697070,15:04:51,15:04:51,4413,39,0,0,,,14697.55,0
3697070,15:05:28,15:05:28,4416,40,0,0,,,15108.21,0
3697070,15:06:20,15:06:20,4326,41,0,0,,,15654.19,0
3697070,15:07:00,15:07:00,4327,42,0,0,,,16063.79,1
3697070,15:07:27,15:07:27,4455,43,0,0,,,16226.04,0
3697070,15:08:01,15:08:01,4324,44,0,0,,,16434.37,0
3697070,15:09:00,15:09:00,4332,45,0,0,,,16754.00,0
3697070,15:10:08,15:10:08,4338,46,0,0,,,17134.25,0
3697070,15:10:45,15:10:45,4336,47,0,0,,,17333.06,0
3697070,15:11:25,15:11:25,4331,48,0,0,,,17570.89,0
3697070,15:13:31,15:13:31,5902,49,0,0,,,18269.42,0
3697070,15:14:36,15:14:36,5904,50,0,0,,,18614.01,0
3697070,15:15:25,15:15:25,4320,51,0,0,,,18859.29,0
3697070,15:16:12,15:16:12,4322,52,0,0,,,19157.41,0
3697070,15:18:00,15:18:00,4449,53,0,0,,,19701.98,1
3697070,15:21:07,15:21:07,4290,54,0,0,,,20988.39,0
3697070,15:22:13,15:22:13,4798,55,0,0,,,21408.66,0
3697070,15:22:47,15:22:47,4803,56,0,0,,,21672.90,0
3697070,15:23:17,15:23:17,4804,57,0,0,,,21869.16,0
3697070,15:24:20,15:24:20,4799,58,0,0,,,22278.41,0
3697070,15:24:40,15:24:40,4794,59,0,0,,,22381.31,0
3697070,15:25:06,15:25:06,4797,60,0,0,,,22508.54,0
3697070,15:28:00,15:28:00,5041,61,0,0,,,23392.41,1
3697070,15:31:07,15:31:07,4801,62,0,0,,,24126.54,0
3697070,15:31:49,15:31:49,4796,63,0,0,,,24400.52,0
3697070,15:32:49,15:32:49,4800,64,0,0,,,24694.51,0
3697070,15:33:45,15:33:45,4795,65,0,0,,,25018.89,0
3697070,15:34:19,15:34:19,4802,66,0,0,,,25205.17,0
3697070,15:36:38,15:36:38,4440,67,0,0,,,25989.12,0
3697070,15:40:00,15:40:00,4449,68,1,0,,,26969.52,1
3698070,16:45:00,16:45:00,5844,1,0,0,,,0.00,1
3698070,17:08:56,17:08:56,958,2,0,0,,,15218.28,0
3698070,17:10:16,17:10:16,982,3,0,0,,,15788.60,0
3698070,17:12:30,17:12:30,971,4,0,0,,,16779.90,0
3698070,17:12:57,17:12:57,950,5,0,0,,,16998.27,0
3698070,17:13:14,17:13:14,948,6,0,0,,,17128.92,0
3698070,17:13:37,17:13:37,947,7,0,0,,,17322.07,0
3698070,17:13:57,17:13:57,974,8,0,0,,,17500.93,0
3698070,17:15:22,17:15:22,3185,9,0,0,,,18025.10,0
3698070,17:16:19,17:16:19,3189,10,0,0,,,18417.90,0
3698070,17:17:22,17:17:22,5880,11,0,0,,,18806.63,0
3698070,17:17:44,17:17:44,3194,12,0,0,,,18959.39,0
3698070,17:18:45,17:18:45,3203,13,0,0,,,19310.66,0
3698070,17:19:28,17:19:28,6448,14,0,0,,,19584.38,0
3698070,17:20:04,17:20:04,3534,15,0,0,,,19816.67,0
3698070,17:21:26,17:21:26,279,16,0,0,,,20216.31,0
3698070,17:22:02,17:22:02,284,17,0,0,,,20433.83,0
3698070,17:22:43,17:22:43,283,18,0,0,,,20663.12,0
3698070,17:23:57,17:23:57,281,19,0,0,,,20956.07,0
3698070,17:25:15,17:25:15,286,20,0,0,,,21229.01,0
3698070,17:28:18,17:28:18,666,21,0,0,,,21723.90,0
3698070,17:29:26,17:29:26,661,22,0,0,,,21928.12,0
3698070,17:31:00,17:31:00,660,23,0,0,,,22230.39,0
3698070,17:32:02,17:32:02,665,24,0,0,,,22438.16,0
3698070,17:33:00,17:33:00,6106,25,0,0,,,22599.51,1
3698070,17:33:33,17:33:33,673,26,0,0,,,22905.25,0
3698070,17:34:00,17:34:00,6118,27,1,0,,,23193.70,1
3699020,09:00:00,09:00:00,5598,1,0,0,,,0.00,1
3699020,09:00:37,09:00:37,355,2,0,0,,,149.01,0
3699020,09:01:28,09:01:28,786,3,0,0,,,344.47,0
3699020,09:04:31,09:04:31,6090,4,0,0,,,961.22,0
3699020,09:06:00,09:06:00,788,5,0,0,,,1273.98,1
3699020,09:07:12,09:07:12,753,6,0,0,,,1639.50,0
3699020,09:08:06,09:08:06,6306,7,0,0,,,1888.37,0
3699020,09:09:34,09:09:34,5350,8,0,0,,,2302.47,0
3699020,09:10:01,09:10:01,757,9,0,0,,,2424.20,0
3699020,09:11:14,09:11:14,794,10,0,0,,,2741.92,0
3699020,09:12:00,09:12:00,615,11,0,0,,,2943.41,1
3699020,09:12:44,09:12:44,370,12,0,0,,,3156.15,0
3699020,09:13:28,09:13:28,363,13,0,0,,,3357.26,0
3699020,09:14:21,09:14:21,366,14,0,0,,,3572.76,0
3699020,09:15:46,09:15:46,369,15,0,0,,,3900.93,0
3699020,09:16:55,09:16:55,371,16,0,0,,,4145.59,0
3699020,09:17:55,09:17:55,639,17,0,0,,,4429.41,0
3699020,09:19:16,09:19:16,631,18,0,0,,,4780.47,0
3699020,09:20:05,09:20:05,634,19,0,0,,,4990.09,0
3699020,09:21:42,09:21:42,5654,20,1,0,,,5440.11,0
3699020,09:22:18,09:22:18,254,21,0,0,,,5591.52,0
3699020,09:22:47,09:22:47,221,22,0,0,,,5715.86,0
3699020,09:24:00,09:24:00,252,23,0,0,,,6053.85,1
3699020,09:28:20,09:28:20,253,24,0,0,,,6470.49,0
3699020,09:31:55,09:31:55,219,25,0,0,,,6750.08,0
3699020,09:34:00,09:34:00,5656,26,1,0,,,6942.40,1
3700020,09:24:00,09:24:00,5308,1,0,0,,,0.00,1
3700020,09:25:28,09:25:28,5248,2,0,0,,,451.30,0
3700020,09:26:13,09:26:13,5249,3,0,0,,,650.52,0
3700020,09:26:54,09:26:54,3687,4,0,0,,,852.28,0
3700020,09:28:23,09:28:23,3108,5,0,0,,,1246.26,0
3700020,09:29:21,09:29:21,3106,6,0,0,,,1557.48,0
3700020,09:29:55,09:29:55,3105,7,0,0,,,1739.98,0
3700020,09:30:33,09:30:33,3102,8,0,0,,,1929.00,0
3700020,09:31:24,09:31:24,5277,9,0,0,,,2206.80,0
3700020,09:32:33,09:32:33,3082,10,0,0,,,2530.36,0
3700020,09:33:21,09:33:21,6355,11,0,0,,,2792.76,0
3700020,09:33:52,09:33:52,3126,12,0,0,,,2919.50,0
3700020,09:34:33,09:34:33,6291,13,0,0,,,3143.09,0
3700020,09:35:20,09:35:20,6289,14,0,0,,,3401.74,0
3700020,09:35:51,09:35:51,3143,15,0,0,,,3555.40,0
3700020,09:36:43,09:36:43,3097,16,0,0,,,3800.35,0
3700020,09:39:00,09:39:00,2712,17,0,0,,,4363.43,1
3700020,09:39:58,09:39:58,2797,18,0,0,,,4623.90,0
3700020,09:41:24,09:41:24,2809,19,0,0,,,5033.83,0
3700020,09:42:22,09:42:22,6304,20,0,0,,,5242.65,0
3700020,09:43:01,09:43:01,6302,21,0,0,,,5434.67,0
3700020,09:44:00,09:44:00,2520,22,0,0,,,5695.60,1
3700020,09:44:58,09:44:58,5300,23,0,0,,,6004.43,0
3700020,09:47:55,09:47:55,3145,24,0,0,,,6722.23,0
3700020,09:49:19,09:49:19,3127,25,0,0,,,7021.83,0
3700020,09:49:51,09:49:51,3130,26,0,0,,,7208.56,0
3700020,09:51:05,09:51:05,3131,27,0,0,,,7523.72,0
3700020,09:52:00,09:52:00,3088,28,0,0,,,7842.03,0
3700020,09:52:39,09:52:39,3144,29,0,0,,,8053.16,0
3700020,09:53:47,09:53:47,3085,30,0,0,,,8404.41,0
3700020,09:54:54,09:54:54,3135,31,0,0,,,8767.72,0
3700020,09:55:30,09:55:30,3138,32,0,0,,,8971.29,0
3700020,09:56:41,09:56:41,3124,33,0,0,,,9332.93,0
3700020,09:57:26,09:57:26,3132,34,0,0,,,9576.54,0
3700020,09:57:52,09:57:52,3117,35,0,0,,,9723.90,0
3700020,09:59:00,09:59:00,3128,36,0,0,,,10091.37,1
3700020,09:59:28,09:59:28,3121,37,0,0,,,10259.60,0
3700020,10:01:00,10:01:00,3150,38,0,0,,,10569.83,0
3700020,10:01:23,10:01:23,3157,39,0,0,,,10702.68,0
3700020,10:01:55,10:01:55,3146,40,0,0,,,10891.98,0
3700020,10:03:06,10:03:06,2532,41,0,0,,,11278.45,0
3700020,10:03:38,10:03:38,2531,42,0,0,,,11478.71,0
3700020,10:04:15,10:04:15,2533,43,0,0,,,11711.68,0
3700020,10:05:47,10:05:47,6401,44,0,0,,,12194.46,0
3700020,10:07:22,10:07:22,3114,45,0,0,,,12605.48,0
3700020,10:09:08,10:09:08,3017,46,0,0,,,13023.06,0
3700020,10:10:00,10:10:00,5241,47,0,0,,,13284.53,1
3700020,10:10:38,10:10:38,3016,48,0,0,,,13420.55,0
3700020,10:12:03,10:12:03,3432,49,0,0,,,13741.24,0
3700020,10:12:37,10:12:37,3429,50,0,0,,,13846.78,0
3700020,10:13:20,10:13:20,3430,51,0,0,,,14015.12,0
3700020,10:14:24,10:14:24,3433,52,0,0,,,14238.49,0
3700020,10:15:40,10:15:40,3431,53,0,0,,,14511.09,0
3700020,10:16:06,10:16:06,3602,54,0,0,,,14608.64,0
3700020,10:16:53,10:16:53,3604,55,0,0,,,14790.25,0
3700020,10:18:13,10:18:13,3605,56,0,0,,,15071.22,0
3700020,10:19:09,10:19:09,3600,57,0,0,,,15290.66,0
3700020,10:21:00,10:21:00,2171,58,0,0,,,15737.95,1
3700020,10:22:33,10:22:33,2180,59,0,0,,,16056.02,0
3700020,10:24:01,10:24:01,2178,60,0,0,,,16366.96,0
3700020,10:25:00,10:25:00,3688,61,0,0,,,16573.10,1
3700020,10:25:30,10:25:30,2176,62,0,0,,,16735.25,0
3700020,10:26:13,10:26:13,2181,63,0,0,,,16967.91,0
3700020,10:27:00,10:27:00,2174,64,0,0,,,17230.12,1
3700020,10:31:00,10:31:00,981,65,0,0,,,17754.38,1
3700020,10:31:26,10:31:26,984,66,0,0,,,17933.53,0
3700020,10:31:48,10:31:48,949,67,0,0,,,18076.24,0
3700020,10:32:14,10:32:14,951,68,0,0,,,18265.20,0
3700020,10:32:54,10:32:54,973,69,0,0,,,18522.12,0
3700020,10:36:12,10:36:12,6403,70,0,0,,,19599.64,0
3700020,10:37:02,10:37:02,6021,71,0,0,,,19921.90,0
3700020,10:39:00,10:39:00,5572,72,1,0,,,20653.06,1
3701070,14:45:00,14:45:00,2709,1,0,0,,,0.00,1
3701070,14:46:33,14:46:33,3098,2,0,0,,,614.69,0
3701070,14:46:56,14:46:56,3142,3,0,0,,,791.53,0
3701070,14:47:28,14:47:28,6290,4,0,0,,,1020.91,0
3701070,14:48:01,14:48:01,3099,5,0,0,,,1284.70,0
3701070,14:48:20,14:48:20,3101,6,0,0,,,1442.66,0
3701070,14:48:43,14:48:43,6354,7,0,0,,,1589.48,0
3701070,14:49:25,14:49:25,5297,8,0,0,,,1920.94,0
3701070,14:50:00,14:50:00,3642,9,0,0,,,2170.10,1
3701070,14:50:40,14:50:40,3103,10,0,0,,,2431.60,0
3701070,14:51:12,14:51:12,3104,11,0,0,,,2624.66,0
3701070,14:51:39,14:51:39,3107,12,0,0,,,2795.89,0
3701070,14:52:21,14:52:21,2327,13,0,0,,,3068.80,0
3701070,14:53:04,14:53:04,2344,14,0,0,,,3310.88,0
3701070,14:53:36,14:53:36,2330,15,0,0,,,3534.85,0
3701070,14:54:11,14:54:11,2351,16,0,0,,,3759.72,0
3701070,14:55:00,14:55:00,2334,17,0,0,,,4046.35,1
3701070,14:55:40,14:55:40,2325,18,0,0,,,4371.99,0
3701070,14:56:12,14:56:12,2336,19,0,0,,,4614.50,0
3701070,14:57:00,14:57:00,2348,20,0,0,,,4943.46,0
3701070,14:57:40,14:57:40,2347,21,0,0,,,5226.26,0
3701070,14:58:22,14:58:22,2337,22,0,0,,,5510.89,0
3701070,14:58:36,14:58:36,2343,23,0,0,,,5610.86,0
3701070,14:59:14,14:59:14,2331,24,0,0,,,5822.12,0
3701070,15:01:00,15:01:00,2741,25,0,0,,,6551.19,1
3701070,15:01:18,15:01:18,2745,26,0,0,,,6672.81,0
3701070,15:01:43,15:01:43,2744,27,0,0,,,6839.31,0
3701070,15:02:15,15:02:15,2740,28,0,0,,,7028.06,0
3701070,15:03:15,15:03:15,2931,29,0,0,,,7436.08,0
3701070,15:03:45,15:03:45,2729,30,0,0,,,7607.56,0
3701070,15:05:00,15:05:00,2726,31,0,0,,,8088.66,0
3701070,15:05:36,15:05:36,2734,32,0,0,,,8329.12,0
3701070,15:06:08,15:06:08,2731,33,0,0,,,8553.70,0
3701070,15:07:00,15:07:00,2728,34,0,0,,,8914.39,1
3701070,15:07:31,15:07:31,2926,35,0,0,,,9178.16,0
3701070,15:10:59,15:10:59,2218,36,0,0,,,10761.77,0
3701070,15:12:04,15:12:04,3396,37,0,0,,,11238.42,0
3701070,15:13:00,15:13:00,3676,38,1,0,,,11694.65,1
3702070,23:20:00,23:20:00,4668,1,0,0,,,0.00,1
3702070,23:21:59,23:21:59,5194,2,0,0,,,841.16,0
3702070,23:22:23,23:22:23,4618,3,0,0,,,1012.45,0
3702070,23:22:51,23:22:51,4626,4,0,0,,,1226.92,0
3702070,23:23:53,23:23:53,4620,5,0,0,,,1657.35,0
3702070,23:26:00,23:26:00,4646,6,0,0,,,2489.10,1
3702070,23:26:42,23:26:42,4644,7,0,0,,,2825.13,0
3702070,23:27:39,23:27:39,4642,8,0,0,,,3247.20,0
3702070,23:28:46,23:28:46,1680,9,0,0,,,3743.25,0
3702070,23:30:00,23:30:00,6218,10,0,0,,,4325.23,1
3702070,23:31:33,23:31:33,1684,11,0,0,,,4869.92,0
3702070,23:32:53,23:32:53,1678,12,0,0,,,5356.56,0
3702070,23:33:37,23:33:37,1686,13,0,0,,,5610.41,0
3702070,23:34:51,23:34:51,1676,14,0,0,,,5998.02,0
3702070,23:36:27,23:36:27,1705,15,0,0,,,6567.78,0
3702070,23:39:00,23:39:00,1752,16,0,0,,,7390.85,1
3702070,23:40:21,23:40:21,1702,17,0,0,,,7933.24,0
3702070,23:41:08,23:41:08,5280,18,0,0,,,8272.10,0
3702070,23:42:07,23:42:07,1682,19,0,0,,,8690.92,0
3702070,23:43:26,23:43:26,1697,20,0,0,,,9277.25,0
3702070,23:44:03,23:44:03,5223,21,0,0,,,9551.76,0
3702070,23:45:00,23:45:00,1691,22,0,0,,,9941.95,1
3702070,23:46:15,23:46:15,5281,23,0,0,,,10368.00,0
3702070,23:47:17,23:47:17,5282,24,0,0,,,10715.36,0
3702070,23:48:29,23:48:29,5283,25,0,0,,,11105.64,0
3702070,23:49:41,23:49:41,1692,26,0,0,,,11537.61,0
3702070,23:51:10,23:51:10,5254,27,0,0,,,11981.24,0
3702070,23:52:16,23:52:16,5255,28,0,0,,,12253.80,0
3702070,23:53:24,23:53:24,5256,29,0,0,,,12622.97,0
3702070,23:54:50,23:54:50,1583,30,0,0,,,13023.73,0
3702070,23:55:57,23:55:57,1479,31,0,0,,,13471.44,0
3702070,23:56:41,23:56:41,5257,32,0,0,,,13817.32,0
3702070,23:57:56,23:57:56,1687,33,0,0,,,14350.41,0
3702070,23:58:56,23:58:56,1698,34,0,0,,,14791.65,0
3702070,23:59:58,23:59:58,4901,35,0,0,,,15226.47,0
3702070,24:00:25,24:00:25,4895,36,0,0,,,15428.43,0
3702070,24:00:55,24:00:55,4898,37,0,0,,,15640.63,0
3702070,24:01:32,24:01:32,4903,38,0,0,,,15907.21,0
3702070,24:03:09,24:03:09,6525,39,0,0,,,16516.79,0
3702070,24:04:01,24:04:01,6250,40,0,0,,,16864.92,0
3702070,24:04:46,24:04:46,6252,41,0,0,,,17163.34,0
3702070,24:05:43,24:05:43,6254,42,0,0,,,17587.57,0
3702070,24:06:13,24:06:13,6255,43,0,0,,,17807.63,0
3702070,24:07:08,24:07:08,4443,44,0,0,,,18200.50,0
3702070,24:07:58,24:07:58,4702,45,0,0,,,18490.22,0
3702070,24:09:05,24:09:05,4232,46,0,0,,,18884.71,0
3702070,24:09:55,24:09:55,5550,47,0,0,,,19251.85,0
3702070,24:10:50,24:10:50,4765,48,0,0,,,19617.57,0
3702070,24:12:16,24:12:16,5210,49,0,0,,,20114.27,0
3702070,24:12:57,24:12:57,4787,50,0,0,,,20431.95,0
3702070,24:13:36,24:13:36,4776,51,0,0,,,20711.78,0
3702070,24:14:34,24:14:34,4257,52,0,0,,,21095.80,0
3702070,24:15:27,24:15:27,4255,53,0,0,,,21492.90,0
3702070,24:16:13,24:16:13,4254,54,0,0,,,21842.71,0
3702070,24:16:48,24:16:48,4252,55,0,0,,,22087.82,0
3702070,24:17:09,24:17:09,4250,56,0,0,,,22249.10,0
3702070,24:18:16,24:18:16,4274,57,0,0,,,22694.31,0
3702070,24:19:09,24:19:09,4260,58,0,0,,,23114.64,0
3702070,24:19:36,24:19:36,5228,59,0,0,,,23345.79,0
3702070,24:20:53,24:20:53,4265,60,0,0,,,23939.60,0
3702070,24:21:18,24:21:18,4270,61,0,0,,,24123.37,0
3702070,24:22:25,24:22:25,5763,62,0,0,,,24590.89,0
3702070,24:24:00,24:24:00,4370,63,1,0,,,25183.57,1
3703020,09:45:00,09:45:00,5843,1,0,0,,,0.00,1
3703020,09:53:00,09:53:00,2987,2,0,0,,,9408.96,1
3703020,09:57:35,09:57:35,6395,3,0,0,,,12027.51,0
3703020,09:58:17,09:58:17,6393,4,0,0,,,12508.17,0
3703020,09:59:08,09:59:08,3599,5,0,0,,,12973.70,0
3703020,09:59:44,09:59:44,6463,6,0,0,,,13354.16,0
3703020,10:00:22,10:00:22,2098,7,0,0,,,13724.22,0
3703020,10:00:56,10:00:56,3678,8,0,0,,,14056.86,0
3703020,10:03:40,10:03:40,2865,9,0,0,,,14798.37,0
3703020,10:06:42,10:06:42,2873,10,0,0,,,15447.02,0
3703020,10:09:56,10:09:56,3134,11,0,0,,,16293.88,0
3703020,10:11:30,10:11:30,3115,12,0,0,,,16918.76,0
3703020,10:13:43,10:13:43,3141,13,0,0,,,17662.08,0
3703020,10:16:25,10:16:25,5267,14,0,0,,,18708.78,0
3703020,10:19:00,10:19:00,5266,15,0,0,,,19564.17,1
3703020,10:20:17,10:20:17,3125,16,0,0,,,20191.84,0
3703020,10:22:31,10:22:31,3086,17,0,0,,,21121.15,0
3703020,10:24:31,10:24:31,3638,18,0,0,,,22064.13,0
3703020,10:26:37,10:26:37,3639,19,0,0,,,22868.54,0
3703020,10:29:00,10:29:00,3669,20,0,0,,,23734.30,1
3703020,10:30:43,10:30:43,2808,21,0,0,,,24524.37,0
3703020,10:31:58,10:31:58,2804,22,0,0,,,25182.97,0
3703020,10:33:00,10:33:00,2710,23,1,0,,,25553.46,1
3704070,23:55:00,23:55:00,2839,1,0,0,,,0.00,1
3704070,23:56:14,23:56:14,6100,2,0,0,,,499.95,0
3704070,23:58:22,23:58:22,2954,3,0,0,,,1331.81,0
3704070,23:59:21,23:59:21,6359,4,0,0,,,1699.21,0
3704070,24:00:14,24:00:14,6361,5,0,0,,,2003.40,0
3704070,24:02:01,24:02:01,2948,6,0,0,,,2762.07,0
3704070,24:02:49,24:02:49,6362,7,0,0,,,3064.95,0
3704070,24:03:13,24:03:13,6364,8,0,0,,,3223.44,0
3704070,24:03:58,24:03:58,2966,9,0,0,,,3530.16,0
3704070,24:06:18,24:06:18,3088,10,0,0,,,4058.14,0
3704070,24:06:51,24:06:51,3144,11,0,0,,,4269.27,0
3704070,24:08:01,24:08:01,6240,12,0,0,,,4713.92,0
3704070,24:09:12,24:09:12,2165,13,0,0,,,5098.08,0
3704070,24:10:11,24:10:11,3442,14,0,0,,,5462.18,0
3704070,24:10:47,24:10:47,3440,15,0,0,,,5698.11,0
3704070,24:11:27,24:11:27,5959,16,0,0,,,5978.96,0
3704070,24:13:00,24:13:00,5268,17,0,0,,,6499.00,1
3704070,24:13:45,24:13:45,5269,18,0,0,,,6803.01,0
3704070,24:14:10,24:14:10,5270,19,0,0,,,6984.96,0
3704070,24:14:27,24:14:27,3640,20,0,0,,,7108.62,0
3704070,24:15:03,24:15:03,2703,21,0,0,,,7292.43,0
3704070,24:15:32,24:15:32,5960,22,0,0,,,7509.81,0
3704070,24:16:37,24:16:37,2102,23,0,0,,,7917.61,0
3704070,24:17:06,24:17:06,2111,24,0,0,,,8120.85,0
3704070,24:17:45,24:17:45,2109,25,0,0,,,8344.46,0
3704070,24:18:00,24:18:00,2108,26,0,0,,,8441.82,1
3704070,24:18:36,24:18:36,2692,27,0,0,,,8701.89,0
3704070,24:19:13,24:19:13,2690,28,0,0,,,8938.34,0
3704070,24:19:50,24:19:50,2688,29,0,0,,,9171.09,0
3704070,24:21:25,24:21:25,2677,30,0,0,,,9794.14,0
3704070,24:21:44,24:21:44,2676,31,0,0,,,9907.94,0
3704070,24:22:15,24:22:15,2673,32,0,0,,,10125.01,0
3704070,24:22:55,24:22:55,2682,33,0,0,,,10388.32,0
3704070,24:23:19,24:23:19,2681,34,0,0,,,10560.05,0
3704070,24:23:58,24:23:58,6272,35,0,0,,,10828.91,0
3704070,24:24:38,24:24:38,2684,36,0,0,,,11077.34,0
3704070,24:26:00,24:26:00,2093,37,0,0,,,11445.95,1
3704070,24:30:48,24:30:48,6421,38,0,0,,,12286.38,0
3704070,24:31:53,24:31:53,6465,39,0,0,,,12560.28,0
3704070,24:34:00,24:34:00,2068,40,0,0,,,13088.99,1
3704070,24:34:30,24:34:30,6464,41,0,0,,,13387.41,0
3704070,24:35:13,24:35:13,2071,42,0,0,,,13774.48,0
3704070,24:35:41,24:35:41,2083,43,0,0,,,14021.23,0
3704070,24:35:56,24:35:56,2075,44,0,0,,,14153.98,0
3704070,24:36:32,24:36:32,2067,45,0,0,,,14445.42,0
3704070,24:37:00,24:37:00,2089,46,0,0,,,14730.29,0
3704070,24:37:17,24:37:17,2081,47,0,0,,,14874.06,0
3704070,24:37:49,24:37:49,3717,48,0,0,,,15161.97,0
3704070,24:38:19,24:38:19,3619,49,0,0,,,15441.05,0
3704070,24:38:53,24:38:53,3612,50,0,0,,,15755.97,0
3704070,24:39:48,24:39:48,3716,51,0,0,,,16295.96,0
3704070,24:40:25,24:40:25,2244,52,0,0,,,16630.77,0
3704070,24:40:40,24:40:40,2253,53,0,0,,,16764.16,0
3704070,24:42:00,24:42:00,6331,54,1,0,,,17418.38,1
3705010,16:15:00,16:15:00,2831,1,0,0,,,0.00,1
3705010,16:15:58,16:15:58,2833,2,0,0,,,185.39,0
3705010,16:17:00,16:17:00,2821,3,0,0,,,380.95,0
3705010,16:17:50,16:17:50,5268,4,0,0,,,547.46,0
3705010,16:19:15,16:19:15,5269,5,0,0,,,851.47,0
3705010,16:20:00,16:20:00,5270,6,0,0,,,1033.42,0
3705010,16:20:58,16:20:58,2820,7,0,0,,,1244.96,0
3705010,16:21:47,16:21:47,2830,8,0,0,,,1444.48,0
3705010,16:22:50,16:22:50,2824,9,0,0,,,1690.89,0
3705010,16:23:52,16:23:52,2828,10,0,0,,,1951.54,0
3705010,16:24:42,16:24:42,5271,11,0,0,,,2165.50,0
3705010,16:25:22,16:25:22,2823,12,0,0,,,2324.08,0
3705010,16:26:51,16:26:51,2822,13,0,0,,,2694.53,0
3705010,16:29:51,16:29:51,2843,14,0,0,,,3377.18,0
3705010,16:32:06,16:32:06,2606,15,0,0,,,3766.98,0
3705010,16:34:12,16:34:12,5743,16,0,0,,,4211.55,0
3705010,16:38:20,16:38:20,2103,17,0,0,,,4981.62,0
3705010,16:40:26,16:40:26,5232,18,0,0,,,5429.79,0
3705010,16:41:25,16:41:25,179,19,0,0,,,5657.34,0
3705010,16:43:00,16:43:00,181,20,0,0,,,6033.78,1
3705010,16:45:18,16:45:18,183,21,0,0,,,6427.70,0
3705010,16:46:22,16:46:22,125,22,0,0,,,6621.90,0
3705010,16:49:00,16:49:00,123,23,0,0,,,7088.65,1
3705010,16:49:42,16:49:42,190,24,0,0,,,7214.96,0
3705010,16:51:08,16:51:08,160,25,0,0,,,7552.69,0
3705010,16:51:51,16:51:51,171,26,0,0,,,7757.77,0
3705010,16:52:26,16:52:26,173,27,0,0,,,7925.06,0
3705010,16:53:02,16:53:02,158,28,0,0,,,8086.34,0
3705010,16:53:45,16:53:45,154,29,0,0,,,8290.13,0
3705010,16:54:43,16:54:43,6292,30,0,0,,,8576.02,0
3705010,16:55:46,16:55:46,50,31,0,0,,,8884.63,0
3705010,16:56:32,16:56:32,49,32,0,0,,,9117.12,0
3705010,16:57:23,16:57:23,6247,33,0,0,,,9346.75,0
3705010,16:59:09,16:59:09,6245,34,0,0,,,9842.82,0
3705010,17:00:42,17:00:42,6244,35,0,0,,,10244.33,0
3705010,17:02:04,17:02:04,3,36,0,0,,,10550.60,0
3705010,17:03:54,17:03:54,6529,37,0,0,,,11071.40,0
3705010,17:05:12,17:05:12,188,38,0,0,,,11414.65,0
3705010,17:05:58,17:05:58,168,39,0,0,,,11624.78,0
3705010,17:06:49,17:06:49,5322,40,0,0,,,11865.10,0
3705010,17:08:00,17:08:00,203,41,0,0,,,12152.89,1
3705010,17:09:25,17:09:25,211,42,0,0,,,12485.02,0
3705010,17:17:58,17:17:58,3696,43,0,0,,,14390.44,0
3705010,17:19:29,17:19:29,3658,44,0,0,,,14730.39,0
3705010,17:21:04,17:21:04,2036,45,0,0,,,15098.05,0
3705010,17:22:05,17:22:05,5336,46,0,0,,,15337.07,0
3705010,17:24:00,17:24:00,3667,47,1,0,,,15764.95,1
3706010,15:45:00,15:45:00,5308,1,0,0,,,0.00,1
3706010,15:46:17,15:46:17,5248,2,0,0,,,451.30,0
3706010,15:46:55,15:46:55,5249,3,0,0,,,650.52,0
3706010,15:47:31,15:47:31,3687,4,0,0,,,852.28,0
3706010,15:48:48,15:48:48,3108,5,0,0,,,1246.26,0
3706010,15:49:38,15:49:38,3106,6,0,0,,,1557.48,0
3706010,15:50:08,15:50:08,3105,7,0,0,,,1739.98,0
3706010,15:50:41,15:50:41,3102,8,0,0,,,1929.00,0
3706010,15:51:25,15:51:25,5277,9,0,0,,,2206.80,0
3706010,15:52:24,15:52:24,3082,10,0,0,,,2530.36,0
3706010,15:53:06,15:53:06,6355,11,0,0,,,2792.76,0
3706010,15:53:33,15:53:33,3126,12,0,0,,,2919.50,0
3706010,15:54:08,15:54:08,6291,13,0,0,,,3143.09,0
3706010,15:54:50,15:54:50,6289,14,0,0,,,3401.74,0
3706010,15:55:16,15:55:16,3143,15,0,0,,,3555.40,0
3706010,15:56:01,15:56:01,3097,16,0,0,,,3800.35,0
3706010,15:58:00,15:58:00,2712,17,0,0,,,4363.43,1
3706010,15:58:46,15:58:46,2797,18,0,0,,,4623.90,0
3706010,15:59:55,15:59:55,2809,19,0,0,,,5033.83,0
3706010,16:00:42,16:00:42,6304,20,0,0,,,5242.65,0
3706010,16:01:13,16:01:13,6302,21,0,0,,,5434.67,0
3706010,16:02:00,16:02:00,2520,22,0,0,,,5695.60,1
3706010,16:02:54,16:02:54,5300,23,0,0,,,6004.43,0
3706010,16:05:39,16:05:39,3145,24,0,0,,,6722.23,0
3706010,16:06:58,16:06:58,3127,25,0,0,,,7021.83,0
3706010,16:07:28,16:07:28,3130,26,0,0,,,7208.56,0
3706010,16:08:37,16:08:37,3131,27,0,0,,,7523.72,0
3706010,16:09:28,16:09:28,3088,28,0,0,,,7842.03,0
3706010,16:10:04,16:10:04,3144,29,0,0,,,8053.16,0
3706010,16:11:07,16:11:07,3085,30,0,0,,,8404.41,0
3706010,16:12:11,16:12:11,3135,31,0,0,,,8767.72,0
3706010,16:12:44,16:12:44,3138,32,0,0,,,8971.29,0
3706010,16:13:50,16:13:50,3124,33,0,0,,,9332.93,0
3706010,16:14:32,16:14:32,3132,34,0,0,,,9576.54,0
3706010,16:14:56,16:14:56,3117,35,0,0,,,9723.90,0
3706010,16:16:00,16:16:00,3128,36,0,0,,,10091.37,1
3706010,16:16:23,16:16:23,3121,37,0,0,,,10259.60,0
3706010,16:17:38,16:17:38,3150,38,0,0,,,10569.83,0
3706010,16:17:57,16:17:57,3157,39,0,0,,,10702.68,0
3706010,16:18:23,16:18:23,3146,40,0,0,,,10891.98,0
3706010,16:19:21,16:19:21,2532,41,0,0,,,11278.45,0
3706010,16:19:47,16:19:47,2531,42,0,0,,,11478.71,0
3706010,16:20:18,16:20:18,2533,43,0,0,,,11711.68,0
3706010,16:21:33,16:21:33,6401,44,0,0,,,12194.46,0
3706010,16:22:50,16:22:50,3114,45,0,0,,,12605.48,0
3706010,16:24:17,16:24:17,3017,46,0,0,,,13023.06,0
3706010,16:25:00,16:25:00,5241,47,0,0,,,13284.53,1
3706010,16:25:31,16:25:31,3016,48,0,0,,,13420.55,0
3706010,16:26:41,16:26:41,3432,49,0,0,,,13741.24,0
3706010,16:27:08,16:27:08,3429,50,0,0,,,13846.78,0
3706010,16:27:43,16:27:43,3430,51,0,0,,,14015.12,0
3706010,16:28:36,16:28:36,3433,52,0,0,,,14238.49,0
3706010,16:29:38,16:29:38,3431,53,0,0,,,14511.09,0
3706010,16:29:59,16:29:59,3602,54,0,0,,,14608.64,0
3706010,16:30:37,16:30:37,3604,55,0,0,,,14790.25,0
3706010,16:31:44,16:31:44,3605,56,0,0,,,15071.22,0
3706010,16:32:29,16:32:29,3600,57,0,0,,,15290.66,0
3706010,16:34:00,16:34:00,2171,58,0,0,,,15737.95,1
3706010,16:35:33,16:35:33,2180,59,0,0,,,16056.02,0
3706010,16:37:01,16:37:01,2178,60,0,0,,,16366.96,0
3706010,16:38:00,16:38:00,3688,61,0,0,,,16573.10,1
3706010,16:38:30,16:38:30,2176,62,0,0,,,16735.25,0
3706010,16:39:13,16:39:13,2181,63,0,0,,,16967.91,0
3706010,16:40:00,16:40:00,2174,64,0,0,,,17230.12,1
3706010,16:42:00,16:42:00,981,65,0,0,,,17754.38,1
3706010,16:42:26,16:42:26,984,66,0,0,,,17933.53,0
3706010,16:42:48,16:42:48,949,67,0,0,,,18076.24,0
3706010,16:43:14,16:43:14,951,68,0,0,,,18265.20,0
3706010,16:43:54,16:43:54,973,69,0,0,,,18522.12,0
3706010,16:47:12,16:47:12,6403,70,0,0,,,19599.64,0
3706010,16:48:02,16:48:02,6021,71,0,0,,,19921.90,0
3706010,16:50:00,16:50:00,5572,72,1,0,,,20653.06,1
3707010,02:16:00,02:16:00,649,1,0,0,,,0.00,1
3707010,02:16:23,02:16:23,664,2,0,0,,,144.72,0
3707010,02:17:01,02:17:01,5747,3,0,0,,,366.29,0
3707010,02:17:55,02:17:55,5351,4,0,0,,,717.36,0
3707010,02:18:27,02:18:27,5358,5,0,0,,,929.66,0
3707010,02:19:00,02:19:00,5348,6,0,0,,,1127.90,1
3707010,02:19:39,02:19:39,408,7,0,0,,,1484.49,0
3707010,02:20:00,02:20:00,389,8,0,0,,,1670.49,0
3707010,02:20:44,02:20:44,5349,9,0,0,,,2047.48,0
3707010,02:21:03,02:21:03,386,10,0,0,,,2211.49,0
3707010,02:21:49,02:21:49,392,11,0,0,,,2580.96,0
3707010,02:22:12,02:22:12,385,12,0,0,,,2778.98,0
3707010,02:22:54,02:22:54,395,13,0,0,,,3129.24,0
3707010,02:23:27,02:23:27,5331,14,0,0,,,3440.71,0
3707010,02:23:59,02:23:59,2545,15,0,0,,,3683.06,0
3707010,02:24:20,02:24:20,2543,16,0,0,,,3860.44,0
3707010,02:24:41,02:24:41,2550,17,0,0,,,4026.33,0
3707010,02:24:57,02:24:57,3683,18,0,0,,,4161.26,0
3707010,02:25:32,02:25:32,5333,19,0,0,,,4457.69,0
3707010,02:26:01,02:26:01,5332,20,0,0,,,4702.86,0
3707010,02:26:40,02:26:40,2541,21,0,0,,,5039.73,0
3707010,02:27:07,02:27:07,5873,22,0,0,,,5265.85,0
3707010,02:27:58,02:27:58,2497,23,0,0,,,5703.67,0
3707010,02:29:00,02:29:00,5334,24,0,0,,,6227.66,1
3707010,02:29:43,02:29:43,2512,25,0,0,,,6607.15,0
3707010,02:30:03,02:30:03,2474,26,0,0,,,6749.45,0
3707010,02:30:42,02:30:42,5335,27,0,0,,,7055.96,0
3707010,02:31:15,02:31:15,5568,28,0,0,,,7324.82,0
3707010,02:31:45,02:31:45,2493,29,0,0,,,7594.74,0
3707010,02:32:22,02:32:22,5183,30,0,0,,,7877.60,0
3707010,02:33:10,02:33:10,2511,31,0,0,,,8224.09,0
3707010,02:33:58,02:33:58,2487,32,0,0,,,8631.29,0
3707010,02:34:22,02:34:22,5224,33,0,0,,,8833.31,0
3707010,02:34:53,02:34:53,6317,34,0,0,,,9028.13,0
3707010,02:41:14,02:41:14,2476,35,0,0,,,9244.33,0
3707010,02:41:39,02:41:39,5338,36,0,0,,,9481.17,0
3707010,02:42:16,02:42:16,2247,37,0,0,,,9794.27,0
3707010,02:46:13,02:46:13,210,38,0,0,,,11846.08,0
3707010,02:47:00,02:47:00,166,39,0,0,,,12272.42,1
3707010,02:47:31,02:47:31,167,40,0,0,,,12503.70,0
3707010,02:48:00,02:48:00,185,41,0,0,,,12744.06,0
3707010,02:48:24,02:48:24,152,42,0,0,,,12950.41,0
3707010,02:49:02,02:49:02,135,43,0,0,,,13265.12,0
3707010,02:49:51,02:49:51,142,44,0,0,,,13675.75,0
3707010,02:50:28,02:50:28,139,45,0,0,,,13980.46,0
3707010,02:51:00,02:51:00,5320,46,0,0,,,14238.47,0
3707010,02:51:22,02:51:22,149,47,0,0,,,14421.93,0
3707010,02:52:06,02:52:06,145,48,0,0,,,14765.97,0
3707010,02:53:06,02:53:06,5314,49,0,0,,,15241.38,0
3707010,02:53:37,02:53:37,5323,50,0,0,,,15513.80,0
3707010,02:54:06,02:54:06,151,51,0,0,,,15772.65,0
3707010,02:54:37,02:54:37,146,52,0,0,,,16032.94,0
3707010,02:54:57,02:54:57,148,53,0,0,,,16203.05,0
3707010,02:55:18,02:55:18,5316,54,0,0,,,16383.88,0
3707010,02:55:44,02:55:44,16,55,0,0,,,16633.08,0
3707010,02:56:32,02:56:32,5317,56,0,0,,,17066.42,0
3707010,02:57:00,02:57:00,14,57,0,0,,,17302.62,1
3707010,02:58:04,02:58:04,2818,58,0,0,,,17858.79,0
3707010,02:58:51,02:58:51,6467,59,0,0,,,18318.23,0
3707010,03:00:00,03:00:00,2844,60,1,0,,,18936.81,1
3708010,14:21:00,14:21:00,957,1,0,0,,,0.00,1
3708010,14:22:25,14:22:25,983,2,0,0,,,345.47,0
3708010,14:24:59,14:24:59,958,3,0,0,,,944.57,0
3708010,14:27:51,14:27:51,982,4,0,0,,,1514.89,0
3708010,14:32:41,14:32:41,971,5,0,0,,,2506.19,0
3708010,14:33:39,14:33:39,950,6,0,0,,,2724.56,0
3708010,14:34:15,14:34:15,948,7,0,0,,,2855.21,0
3708010,14:35:05,14:35:05,947,8,0,0,,,3048.36,0
3708010,14:36:00,14:36:00,975,9,0,0,,,3256.66,1
3708010,14:38:00,14:38:00,2175,10,0,0,,,3743.11,1
3708010,14:38:55,14:38:55,2182,11,0,0,,,3961.01,0
3708010,14:40:20,14:40:20,3615,12,0,0,,,4262.66,0
3708010,14:41:00,14:41:00,2172,13,0,0,,,4389.90,1
3708010,14:41:41,14:41:41,2177,14,0,0,,,4551.99,0
3708010,14:43:04,14:43:04,2179,15,0,0,,,4882.07,0
3708010,14:44:55,14:44:55,2170,16,0,0,,,5246.71,0
3708010,14:46:15,14:46:15,5305,17,0,0,,,5748.27,0
3708010,14:46:44,14:46:44,3702,18,0,0,,,5910.30,0
3708010,14:47:31,14:47:31,3601,19,0,0,,,6132.63,0
3708010,14:51:05,14:51:05,3153,20,0,0,,,6652.27,0
3708010,14:51:30,14:51:30,3110,21,0,0,,,6807.00,0
3708010,14:52:21,14:52:21,3081,22,0,0,,,7129.91,0
3708010,14:53:00,14:53:00,3152,23,0,0,,,7347.89,0
3708010,14:53:34,14:53:34,3129,24,0,0,,,7523.32,0
3708010,14:53:57,14:53:57,3134,25,0,0,,,7673.68,0
3708010,14:54:49,14:54:49,3155,26,0,0,,,7974.31,0
3708010,14:55:37,14:55:37,3115,27,0,0,,,8300.82,0
3708010,14:57:06,14:57:06,6400,28,0,0,,,8752.52,0
3708010,14:57:53,14:57:53,3141,29,0,0,,,9045.80,0
3708010,14:58:31,14:58:31,3084,30,0,0,,,9336.74,0
3708010,14:59:13,14:59:13,3116,31,0,0,,,9638.93,0
3708010,14:59:43,14:59:43,3684,32,0,0,,,9825.48,0
3708010,15:00:33,15:00:33,5267,33,0,0,,,10094.84,0
3708010,15:00:55,15:00:55,3156,34,0,0,,,10256.44,0
3708010,15:01:20,15:01:20,3151,35,0,0,,,10433.62,0
3708010,15:02:10,15:02:10,3111,36,0,0,,,10636.55,0
3708010,15:03:00,15:03:00,5266,37,0,0,,,10949.91,1
3708010,15:03:37,15:03:37,3118,38,0,0,,,11214.59,0
3708010,15:04:04,15:04:04,3133,39,0,0,,,11404.03,0
3708010,15:04:28,15:04:28,3125,40,0,0,,,11580.10,0
3708010,15:05:33,15:05:33,3137,41,0,0,,,11958.38,0
3708010,15:06:02,15:06:02,3136,42,0,0,,,12158.66,0
3708010,15:06:54,15:06:54,3086,43,0,0,,,12510.23,0
3708010,15:07:51,15:07:51,3087,44,0,0,,,12925.76,0
3708010,15:08:36,15:08:36,3139,45,0,0,,,13233.85,0
3708010,15:09:08,15:09:08,3638,46,0,0,,,13457.43,0
3708010,15:11:29,15:11:29,3639,47,0,0,,,14261.84,0
3708010,15:13:20,15:13:20,5299,48,0,0,,,14866.61,0
3708010,15:14:00,15:14:00,3669,49,0,0,,,15137.08,1
3708010,15:15:18,15:15:18,6301,50,0,0,,,15502.32,0
3708010,15:15:55,15:15:55,6303,51,0,0,,,15694.77,0
3708010,15:16:53,15:16:53,2808,52,0,0,,,15927.34,0
3708010,15:18:08,15:18:08,2801,53,0,0,,,16334.54,0
3708010,15:19:00,15:19:00,2804,54,0,0,,,16585.49,1
3708010,15:20:27,15:20:27,3098,55,0,0,,,17094.66,0
3708010,15:20:54,15:20:54,3142,56,0,0,,,17271.50,0
3708010,15:21:31,15:21:31,6290,57,0,0,,,17500.88,0
3708010,15:22:08,15:22:08,3099,58,0,0,,,17764.67,0
3708010,15:22:30,15:22:30,3101,59,0,0,,,17922.63,0
3708010,15:22:56,15:22:56,6354,60,0,0,,,18069.45,0
3708010,15:23:44,15:23:44,5297,61,0,0,,,18400.91,0
3708010,15:24:24,15:24:24,3642,62,0,0,,,18650.07,0
3708010,15:25:04,15:25:04,3103,63,0,0,,,18911.57,0
3708010,15:25:36,15:25:36,3104,64,0,0,,,19104.63,0
3708010,15:26:03,15:26:03,3107,65,0,0,,,19275.86,0
3708010,15:26:35,15:26:35,3154,66,0,0,,,19479.24,0
3708010,15:26:59,15:26:59,3109,67,0,0,,,19646.19,0
3708010,15:27:41,15:27:41,3119,68,0,0,,,19882.60,0
3708010,15:28:45,15:28:45,3721,69,0,0,,,20310.21,0
3708010,15:30:00,15:30:00,5308,70,1,0,,,20790.81,1
3709070,06:00:00,06:00:00,6332,1,0,0,,,0.00,1
3709070,06:01:15,06:01:15,5250,2,0,0,,,614.56,0
3709070,06:01:48,06:01:48,4339,3,0,0,,,869.30,0
3709070,06:02:20,06:02:20,4346,4,0,0,,,1141.56,0
3709070,06:02:35,06:02:35,4344,5,0,0,,,1274.57,0
3709070,06:03:15,06:03:15,4343,6,0,0,,,1549.60,0
3709070,06:03:48,06:03:48,4341,7,0,0,,,1817.89,0
3709070,06:05:11,06:05:11,5797,8,0,0,,,2434.16,0
3709070,06:05:37,06:05:37,5860,9,0,0,,,2666.22,0
3709070,06:06:55,06:06:55,4284,10,0,0,,,3300.32,0
3709070,06:07:13,06:07:13,4286,11,0,0,,,3435.68,0
3709070,06:07:35,06:07:35,4289,12,0,0,,,3623.84,0
3709070,06:07:55,06:07:55,4282,13,0,0,,,3778.74,0
3709070,06:09:00,06:09:00,4315,14,0,0,,,4265.11,0
3709070,06:09:33,06:09:33,4317,15,0,0,,,4549.66,0
3709070,06:10:55,06:10:55,4367,16,0,0,,,5127.37,0
3709070,06:12:58,06:12:58,4233,17,0,0,,,5898.43,0
3709070,06:13:27,06:13:27,4241,18,0,0,,,6062.38,0
3709070,06:14:03,06:14:03,4243,19,0,0,,,6306.46,0
3709070,06:14:31,06:14:31,4235,20,0,0,,,6483.26,0
3709070,06:15:07,06:15:07,4237,21,0,0,,,6727.20,0
3709070,06:17:32,06:17:32,4457,22,0,0,,,7503.41,0
3709070,06:18:39,06:18:39,4458,23,0,0,,,7921.30,0
3709070,06:20:22,06:20:22,4359,24,0,0,,,8559.34,0
3709070,06:21:27,06:21:27,4354,25,0,0,,,9003.80,0
3709070,06:23:00,06:23:00,5302,26,0,0,,,9651.98,1
3709070,06:23:33,06:23:33,4352,27,0,0,,,9992.41,0
3709070,06:23:48,06:23:48,4356,28,0,0,,,10139.05,0
3709070,06:24:22,06:24:22,4351,29,0,0,,,10413.37,0
3709070,06:24:54,06:24:54,4377,30,0,0,,,10767.30,0
3709070,06:25:16,06:25:16,4379,31,0,0,,,11034.00,0
3709070,06:25:34,06:25:34,4381,32,0,0,,,11224.14,0
3709070,06:25:50,06:25:50,4420,33,0,0,,,11404.23,0
3709070,06:26:21,06:26:21,4421,34,0,0,,,11768.67,0
3709070,06:26:42,06:26:42,4363,35,0,0,,,11999.63,0
3709070,06:27:00,06:27:00,4366,36,0,0,,,12197.81,1
3709070,06:27:23,06:27:23,4295,37,0,0,,,12404.71,0
3709070,06:27:53,06:27:53,4301,38,0,0,,,12680.20,0
3709070,06:30:20,06:30:20,5803,39,0,0,,,13653.83,0
3709070,06:31:00,06:31:00,6061,40,0,0,,,14008.35,1
3709070,06:31:31,06:31:31,4336,41,0,0,,,14315.62,0
3709070,06:31:53,06:31:53,4331,42,0,0,,,14553.45,0
3709070,06:32:33,06:32:33,5819,43,0,0,,,14941.78,0
3709070,06:33:19,06:33:19,5818,44,0,0,,,15404.09,0
3709070,06:33:53,06:33:53,5816,45,0,0,,,15762.87,0
3709070,06:34:42,06:34:42,4881,46,0,0,,,16204.93,0
3709070,06:34:58,06:34:58,4886,47,0,0,,,16341.01,0
3709070,06:36:26,06:36:26,6224,48,0,0,,,16888.14,0
3709070,06:37:57,06:37:57,6223,49,0,0,,,17507.44,0
3709070,06:38:20,06:38:20,4882,50,0,0,,,17685.88,0
3709070,06:39:34,06:39:34,6221,51,0,0,,,18235.11,0
3709070,06:40:17,06:40:17,4884,52,0,0,,,18561.00,0
3709070,06:41:03,06:41:03,1850,53,0,0,,,18897.79,0
3709070,06:42:50,06:42:50,1446,54,0,0,,,19644.19,0
3709070,06:43:18,06:43:18,1439,55,0,0,,,19850.04,0
3709070,06:43:38,06:43:38,1443,56,0,0,,,19990.88,0
3709070,06:45:00,06:45:00,1594,57,1,0,,,20482.66,1
3710020,13:14:00,13:14:00,87,1,0,0,,,0.00,1
3710020,13:15:32,13:15:32,92,2,0,0,,,349.41,0
3710020,13:17:04,13:17:04,89,3,0,0,,,697.92,0
3710020,13:18:20,13:18:20,88,4,0,0,,,955.80,0
3710020,13:19:19,13:19:19,96,5,0,0,,,1197.09,0
3710020,13:21:00,13:21:00,51,6,0,0,,,1617.07,1
3710020,13:21:49,13:21:49,95,7,0,0,,,2052.70,0
3710020,13:22:22,13:22:22,9,8,0,0,,,2319.57,0
3710020,13:22:57,13:22:57,13,9,0,0,,,2570.29,0
3710020,13:23:18,13:23:18,7,10,0,0,,,2733.58,0
3710020,13:23:36,13:23:36,11,11,0,0,,,2865.37,0
3710020,13:24:03,13:24:03,128,12,0,0,,,3095.32,0
3710020,13:24:34,13:24:34,130,13,0,0,,,3309.66,0
3710020,13:25:24,13:25:24,134,14,0,0,,,3608.39,0
3710020,13:26:15,13:26:15,131,15,0,0,,,3979.21,0
3710020,13:27:11,13:27:11,68,16,0,0,,,4422.99,0
3710020,13:29:45,13:29:45,106,17,0,0,,,5326.75,0
3710020,13:30:16,13:30:16,5306,18,0,0,,,5562.96,0
3710020,13:31:16,13:31:16,102,19,0,0,,,6031.68,0
3710020,13:32:00,13:32:00,124,20,0,0,,,6425.29,1
3710020,13:33:50,13:33:50,126,21,0,0,,,6820.47,0
3710020,13:35:09,13:35:09,184,22,0,0,,,7095.94,0
3710020,13:37:00,13:37:00,182,23,0,0,,,7471.26,1
3710020,13:38:31,13:38:31,6016,24,0,0,,,7835.12,0
3710020,13:39:12,13:39:12,121,25,0,0,,,8012.39,0
3710020,13:39:39,13:39:39,119,26,0,0,,,8123.96,0
3710020,13:41:01,13:41:01,6035,27,0,0,,,8434.96,0
3710020,13:43:54,13:43:54,5745,28,0,0,,,9003.77,0
3710020,13:44:44,13:44:44,2601,29,0,0,,,9199.36,0
3710020,13:49:00,13:49:00,2841,30,0,0,,,10119.49,1
3710020,13:51:47,13:51:47,5276,31,0,0,,,10622.52,0
3710020,13:53:18,13:53:18,5260,32,0,0,,,10943.33,0
3710020,13:54:11,13:54:11,5261,33,0,0,,,11140.51,0
3710020,13:55:03,13:55:03,2829,34,0,0,,,11347.99,0
3710020,13:55:46,13:55:46,2825,35,0,0,,,11508.82,0
3710020,13:57:03,13:57:03,5262,36,0,0,,,11803.43,0
3710020,13:58:00,13:58:00,5858,37,0,0,,,12009.01,0
3710020,13:59:03,13:59:03,5263,38,0,0,,,12219.70,0
3710020,14:00:05,14:00:05,5264,39,0,0,,,12458.73,0
3710020,14:01:12,14:01:12,2835,40,0,0,,,12710.08,0
3710020,14:02:00,14:02:00,2834,41,0,0,,,12878.24,0
3710020,14:02:57,14:02:57,2832,42,0,0,,,13051.93,0
3710020,14:03:50,14:03:50,5265,43,0,0,,,13213.29,0
3710020,14:05:18,14:05:18,3067,44,0,0,,,13875.32,0
3710020,14:06:24,14:06:24,3062,45,0,0,,,14422.56,0
3710020,14:07:06,14:07:06,3066,46,0,0,,,14726.24,0
3710020,14:07:45,14:07:45,3060,47,0,0,,,14965.93,0
3710020,14:08:31,14:08:31,3063,48,0,0,,,15171.62,0
3710020,14:08:57,14:08:57,3070,49,0,0,,,15350.23,0
3710020,14:09:23,14:09:23,2995,50,0,0,,,15554.80,0
3710020,14:09:39,14:09:39,2994,51,0,0,,,15710.56,0
3710020,14:10:05,14:10:05,2989,52,0,0,,,16002.15,0
3710020,14:10:32,14:10:32,2990,53,0,0,,,16201.29,0
3710020,14:11:31,14:11:31,2996,54,0,0,,,16752.86,0
3710020,14:12:06,14:12:06,2992,55,0,0,,,17049.29,0
3710020,14:12:48,14:12:48,3504,56,0,0,,,17514.77,0
3710020,14:16:02,14:16:02,3511,57,0,0,,,18878.68,0
3710020,14:18:00,14:18:00,6435,58,1,0,,,19852.01,1
3711010,14:40:00,14:40:00,6172,1,0,0,,,0.00,1
3711010,14:41:55,14:41:55,6174,2,0,0,,,558.09,0
3711010,14:42:58,14:42:58,6176,3,0,0,,,858.85,0
3711010,14:44:07,14:44:07,6177,4,0,0,,,1232.28,0
3711010,14:44:53,14:44:53,6170,5,0,0,,,1464.27,0
3711010,14:48:47,14:48:47,6167,6,0,0,,,2345.45,0
3711010,14:50:25,14:50:25,6165,7,0,0,,,2838.42,0
3711010,14:51:59,14:51:59,6163,8,0,0,,,3327.76,0
3711010,14:53:37,14:53:37,6161,9,0,0,,,3761.31,0
3711010,14:56:17,14:56:17,6159,10,0,0,,,4534.07,0
3711010,14:58:06,14:58:06,6157,11,0,0,,,5100.82,0
3711010,14:59:40,14:59:40,6155,12,0,0,,,5577.35,0
3711010,15:00:46,15:00:46,6180,13,0,0,,,5940.17,0
3711010,15:02:00,15:02:00,6182,14,0,0,,,6289.83,1
3711010,15:03:36,15:03:36,6184,15,0,0,,,6717.21,0
3711010,15:05:50,15:05:50,6153,16,0,0,,,7344.05,0
3711010,15:07:26,15:07:26,6151,17,0,0,,,7767.60,0
3711010,15:08:54,15:08:54,6186,18,0,0,,,8106.14,0
3711010,15:11:00,15:11:00,6149,19,0,0,,,8636.09,1
3711010,15:12:44,15:12:44,6147,20,0,0,,,9099.18,0
3711010,15:14:28,15:14:28,6145,21,0,0,,,9563.46,0
3711010,15:15:37,15:15:37,6143,22,0,0,,,9884.87,0
3711010,15:16:54,15:16:54,6141,23,0,0,,,10267.53,0
3711010,15:18:35,15:18:35,6139,24,0,0,,,10771.53,0
3711010,15:20:11,15:20:11,6137,25,0,0,,,11266.01,0
3711010,15:21:24,15:21:24,6135,26,0,0,,,11646.83,0
3711010,15:22:49,15:22:49,6133,27,0,0,,,12075.41,0
3711010,15:23:58,15:23:58,6131,28,0,0,,,12414.50,0
3711010,15:25:12,15:25:12,6129,29,0,0,,,12764.59,0
3711010,15:27:27,15:27:27,6127,30,0,0,,,13413.25,0
3711010,15:29:07,15:29:07,6125,31,0,0,,,13871.17,0
3711010,15:30:47,15:30:47,6123,32,0,0,,,14336.73,0
3711010,15:33:02,15:33:02,6121,33,0,0,,,14777.04,0
3711010,15:36:00,15:36:00,6164,34,1,0,,,15437.65,1
3712070,21:45:00,21:45:00,2551,1,0,0,,,0.00,1
3712070,21:46:01,21:46:01,2544,2,0,0,,,278.62,0
3712070,21:47:23,21:47:23,5329,3,0,0,,,617.51,0
3712070,21:48:01,21:48:01,5330,4,0,0,,,792.60,0
3712070,21:49:00,21:49:00,396,5,0,0,,,1079.54,0
3712070,21:50:17,21:50:17,384,6,0,0,,,1428.77,0
3712070,21:50:52,21:50:52,391,7,0,0,,,1600.69,0
3712070,21:52:09,21:52:09,387,8,0,0,,,1960.19,0
3712070,21:53:03,21:53:03,390,9,0,0,,,2200.74,0
3712070,21:54:05,21:54:05,388,10,0,0,,,2491.52,0
3712070,21:55:58,21:55:58,6521,11,0,0,,,3009.07,0
3712070,21:56:56,21:56:56,5597,12,0,0,,,3251.82,0
3712070,21:57:44,21:57:44,355,13,0,0,,,3430.44,0
3712070,21:58:38,21:58:38,786,14,0,0,,,3625.90,0
3712070,22:01:50,22:01:50,6090,15,0,0,,,4242.65,0
3712070,22:03:00,22:03:00,788,16,0,0,,,4555.41,0
3712070,22:04:08,22:04:08,753,17,0,0,,,4920.93,0
3712070,22:04:57,22:04:57,6306,18,0,0,,,5169.80,0
3712070,22:06:19,22:06:19,5350,19,0,0,,,5583.90,0
3712070,22:06:44,22:06:44,757,20,0,0,,,5705.63,0
3712070,22:07:37,22:07:37,5346,21,0,0,,,5976.93,0
3712070,22:08:27,22:08:27,749,22,0,0,,,6223.73,0
3712070,22:10:00,22:10:00,776,23,0,0,,,6681.99,1
3712070,22:10:25,22:10:25,745,24,0,0,,,6841.54,0
3712070,22:11:03,22:11:03,744,25,0,0,,,7124.65,0
3712070,22:13:03,22:13:03,761,26,0,0,,,7907.85,0
3712070,22:14:21,22:14:21,752,27,0,0,,,8443.91,0
3712070,22:15:00,22:15:00,748,28,1,0,,,8683.36,1
3713010,21:15:00,21:15:00,5188,1,0,0,,,0.00,1
3713010,21:17:05,21:17:05,4632,2,0,0,,,1116.05,0
3713010,21:17:53,21:17:53,1547,3,0,0,,,1638.91,0
3713010,21:19:15,21:19:15,1815,4,0,0,,,2235.74,0
3713010,21:20:10,21:20:10,1813,5,0,0,,,2796.48,0
3713010,21:21:00,21:21:00,1638,6,0,0,,,3334.89,1
3713010,21:21:28,21:21:28,1636,7,0,0,,,3549.44,0
3713010,21:21:53,21:21:53,1641,8,0,0,,,3737.14,0
3713010,21:23:15,21:23:15,1632,9,0,0,,,4344.23,0
3713010,21:24:16,21:24:16,1639,10,0,0,,,4773.74,0
3713010,21:25:22,21:25:22,5782,11,0,0,,,5220.25,0
3713010,21:26:11,21:26:11,5780,12,0,0,,,5558.76,0
3713010,21:27:15,21:27:15,5778,13,0,0,,,5989.67,0
3713010,21:28:44,21:28:44,1792,14,0,0,,,6497.22,0
3713010,21:29:22,21:29:22,5605,15,0,0,,,6774.35,0
3713010,21:31:00,21:31:00,1757,16,0,0,,,7443.75,1
3713010,21:33:07,21:33:07,6528,17,0,0,,,8217.97,0
3713010,21:33:26,21:33:26,1770,18,0,0,,,8333.18,0
3713010,21:34:55,21:34:55,1580,19,0,0,,,8818.45,0
3713010,21:35:33,21:35:33,1669,20,0,0,,,9045.32,0
3713010,21:36:20,21:36:20,1672,21,0,0,,,9355.58,0
3713010,21:37:16,21:37:16,1670,22,0,0,,,9730.84,0
3713010,21:38:00,21:38:00,1730,23,0,0,,,10021.75,0
3713010,21:38:52,21:38:52,1728,24,0,0,,,10358.99,0
3713010,21:39:50,21:39:50,1570,25,0,0,,,10764.67,0
3713010,21:40:54,21:40:54,1860,26,0,0,,,11158.24,0
3713010,21:42:16,21:42:16,5812,27,0,0,,,11747.73,0
3713010,21:43:46,21:43:46,1830,28,0,0,,,12358.07,0
3713010,21:44:16,21:44:16,1823,29,0,0,,,12598.41,0
3713010,21:45:04,21:45:04,1821,30,0,0,,,12998.32,0
3713010,21:46:41,21:46:41,1834,31,0,0,,,13744.71,0
3713010,21:47:02,21:47:02,1766,32,0,0,,,13879.18,0
3713010,21:47:20,21:47:20,1733,33,0,0,,,14036.15,0
3713010,21:47:50,21:47:50,1732,34,0,0,,,14249.54,0
3713010,21:48:48,21:48:48,1577,35,0,0,,,14664.46,0
3713010,21:51:00,21:51:00,5603,36,1,0,,,15606.51,1
3714020,12:40:00,12:40:00,1595,1,0,0,,,0.00,1
3714020,12:41:00,12:41:00,1530,2,0,0,,,486.30,0
3714020,12:43:33,12:43:33,1442,3,0,0,,,1620.61,0
3714020,12:44:07,12:44:07,1441,4,0,0,,,1905.39,0
3714020,12:44:37,12:44:37,4717,5,0,0,,,2129.19,0
3714020,12:46:10,12:46:10,1727,6,0,0,,,2708.27,0
3714020,12:47:21,12:47:21,1725,7,0,0,,,3165.55,0
3714020,12:48:11,12:48:11,1723,8,0,0,,,3549.03,0
3714020,12:49:11,12:49:11,1809,9,0,0,,,3888.49,0
3714020,12:49:32,12:49:32,1804,10,0,0,,,4070.23,0
3714020,12:49:56,12:49:56,1455,11,0,0,,,4270.52,0
3714020,12:50:28,12:50:28,1452,12,0,0,,,4497.63,0
3714020,12:50:56,12:50:56,1449,13,0,0,,,4716.81,0
3714020,12:51:22,12:51:22,1453,14,0,0,,,4922.42,0
3714020,12:54:00,12:54:00,1552,15,0,0,,,5952.85,1
3714020,12:55:06,12:55:06,1554,16,0,0,,,6308.88,0
3714020,12:56:05,12:56:05,1556,17,0,0,,,6605.03,0
3714020,12:57:08,12:57:08,1773,18,0,0,,,6958.77,0
3714020,12:57:49,12:57:49,1775,19,0,0,,,7175.67,0
3714020,12:59:20,12:59:20,1576,20,0,0,,,7653.47,0
3714020,13:00:12,13:00:12,1574,21,0,0,,,7946.38,0
3714020,13:00:58,13:00:58,1708,22,0,0,,,8201.46,0
3714020,13:02:25,13:02:25,1794,23,0,0,,,8662.66,0
3714020,13:03:00,13:03:00,1769,24,0,0,,,8839.01,1
3714020,13:03:47,13:03:47,1767,25,0,0,,,9167.07,0
3714020,13:04:47,13:04:47,1560,26,0,0,,,9591.24,0
3714020,13:05:37,13:05:37,1562,27,0,0,,,9825.93,0
3714020,13:06:11,13:06:11,1559,28,0,0,,,10058.88,0
3714020,13:07:09,13:07:09,1714,29,0,0,,,10427.23,0
3714020,13:07:22,13:07:22,1716,30,0,0,,,10515.70,0
3714020,13:08:25,13:08:25,1711,31,0,0,,,10931.66,0
3714020,13:09:38,13:09:38,1712,32,0,0,,,11399.83,0
3714020,13:10:25,13:10:25,1765,33,0,0,,,11641.38,0
3714020,13:11:00,13:11:00,1656,34,0,0,,,11850.66,1
3714020,13:12:27,13:12:27,1654,35,0,0,,,12475.97,0
3714020,13:14:07,13:14:07,1634,36,0,0,,,13170.41,0
3714020,13:15:13,13:15:13,1631,37,0,0,,,13690.86,0
3714020,13:16:36,13:16:36,1640,38,0,0,,,14357.57,0
3714020,13:16:55,13:16:55,1635,39,0,0,,,14516.75,0
3714020,13:17:29,13:17:29,1637,40,0,0,,,14760.19,0
3714020,13:18:00,13:18:00,1814,41,0,0,,,14967.80,1
3714020,13:19:26,13:19:26,1816,42,0,0,,,15508.66,0
3714020,13:23:04,13:23:04,4631,43,0,0,,,16396.06,0
3714020,13:24:51,13:24:51,4636,44,0,0,,,17059.02,0
3714020,13:27:00,13:27:00,5188,45,1,0,,,17750.55,1
3715070,15:45:00,15:45:00,1993,1,0,0,,,0.00,1
3715070,15:48:00,15:48:00,1998,2,0,0,,,957.65,1
3715070,15:50:16,15:50:16,1917,3,0,0,,,1899.27,0
3715070,15:50:58,15:50:58,1918,4,0,0,,,2250.80,0
3715070,15:51:42,15:51:42,1922,5,0,0,,,2625.32,0
3715070,15:52:29,15:52:29,1920,6,0,0,,,3014.54,0
3715070,15:53:32,15:53:32,1999,7,0,0,,,3415.72,0
3715070,15:54:20,15:54:20,1949,8,0,0,,,3764.26,0
3715070,15:56:00,15:56:00,1952,9,0,0,,,4455.96,1
3715070,15:57:02,15:57:02,1978,10,0,0,,,4951.60,0
3715070,15:57:23,15:57:23,1983,11,0,0,,,5129.75,0
3715070,15:59:47,15:59:47,1332,12,0,0,,,6259.82,0
3715070,16:00:40,16:00:40,1330,13,0,0,,,6666.76,0
3715070,16:01:23,16:01:23,1331,14,0,0,,,7028.66,0
3715070,16:01:42,16:01:42,1333,15,0,0,,,7190.49,0
3715070,16:03:00,16:03:00,1335,16,0,0,,,7803.08,1
3715070,16:03:26,16:03:26,1337,17,0,0,,,8066.67,0
3715070,16:04:43,16:04:43,1278,18,0,0,,,8775.73,0
3715070,16:06:18,16:06:18,1269,19,0,0,,,9709.99,0
3715070,16:07:00,16:07:00,1248,20,0,0,,,10144.46,1
3715070,16:08:02,16:08:02,1239,21,0,0,,,10547.07,0
3715070,16:08:48,16:08:48,6103,22,0,0,,,10883.42,0
3715070,16:09:45,16:09:45,5208,23,0,0,,,11265.58,0
3715070,16:10:32,16:10:32,6243,24,0,0,,,11570.96,0
3715070,16:13:00,16:13:00,5547,25,1,0,,,12444.74,1
3716070,11:10:00,11:10:00,6172,1,0,0,,,0.00,1
3716070,11:11:50,11:11:50,6174,2,0,0,,,558.09,0
3716070,11:12:50,11:12:50,6176,3,0,0,,,858.85,0
3716070,11:13:56,11:13:56,6177,4,0,0,,,1232.28,0
3716070,11:14:40,11:14:40,6170,5,0,0,,,1464.27,0
3716070,11:18:23,11:18:23,6167,6,0,0,,,2345.45,0
3716070,11:19:56,11:19:56,6165,7,0,0,,,2838.42,0
3716070,11:21:26,11:21:26,6163,8,0,0,,,3327.76,0
3716070,11:23:00,11:23:00,6161,9,0,0,,,3761.31,0
3716070,11:25:33,11:25:33,6159,10,0,0,,,4534.07,0
3716070,11:27:16,11:27:16,6157,11,0,0,,,5100.82,0
3716070,11:28:46,11:28:46,6155,12,0,0,,,5577.35,0
3716070,11:29:50,11:29:50,6180,13,0,0,,,5940.17,0
3716070,11:31:00,11:31:00,6182,14,0,0,,,6289.83,1
3716070,11:32:36,11:32:36,6184,15,0,0,,,6717.21,0
3716070,11:34:50,11:34:50,6153,16,0,0,,,7344.05,0
3716070,11:36:26,11:36:26,6151,17,0,0,,,7767.60,0
3716070,11:37:54,11:37:54,6186,18,0,0,,,8106.14,0
3716070,11:40:00,11:40:00,6149,19,0,0,,,8636.09,1
3716070,11:41:39,11:41:39,6147,20,0,0,,,9099.18,0
3716070,11:43:19,11:43:19,6145,21,0,0,,,9563.46,0
3716070,11:44:26,11:44:26,6143,22,0,0,,,9884.87,0
3716070,11:45:40,11:45:40,6141,23,0,0,,,10267.53,0
3716070,11:47:16,11:47:16,6139,24,0,0,,,10771.53,0
3716070,11:48:49,11:48:49,6137,25,0,0,,,11266.01,0
3716070,11:49:59,11:49:59,6135,26,0,0,,,11646.83,0
3716070,11:51:21,11:51:21,6133,27,0,0,,,12075.41,0
3716070,11:52:27,11:52:27,6131,28,0,0,,,12414.50,0
3716070,11:53:38,11:53:38,6129,29,0,0,,,12764.59,0
3716070,11:55:47,11:55:47,6127,30,0,0,,,13413.25,0
3716070,11:57:23,11:57:23,6125,31,0,0,,,13871.17,0
3716070,11:59:00,11:59:00,6123,32,0,0,,,14336.73,0
3716070,12:01:09,12:01:09,6121,33,0,0,,,14777.04,0
3716070,12:04:00,12:04:00,6164,34,1,0,,,15437.65,1
3717010,16:50:00,16:50:00,2035,1,0,0,,,0.00,1
3717010,16:50:20,16:50:20,2033,2,0,0,,,178.22,0
3717010,16:50:39,16:50:39,2030,3,0,0,,,350.03,0
3717010,16:50:55,16:50:55,5338,4,0,0,,,483.94,0
3717010,16:51:38,16:51:38,2247,5,0,0,,,797.04,0
3717010,16:56:13,16:56:13,210,6,0,0,,,2848.85,0
3717010,16:57:27,16:57:27,6257,7,0,0,,,3407.66,0
3717010,16:58:27,16:58:27,6260,8,0,0,,,3928.79,0
3717010,16:59:00,16:59:00,6424,9,0,0,,,4205.76,1
3717010,16:59:41,16:59:41,6111,10,0,0,,,4522.12,0
3717010,17:00:14,17:00:14,6112,11,0,0,,,4786.61,0
3717010,17:01:36,17:01:36,5907,12,0,0,,,5430.47,0
3717010,17:02:06,17:02:06,5908,13,0,0,,,5673.59,0
3717010,17:02:50,17:02:50,5865,14,0,0,,,6030.32,0
3717010,17:04:12,17:04:12,6422,15,0,0,,,6673.91,0
3717010,17:05:35,17:05:35,6114,16,0,0,,,7325.84,0
3717010,17:08:14,17:08:14,6477,17,0,0,,,8489.12,0
3717010,17:09:07,17:09:07,6476,18,0,0,,,8886.43,0
3717010,17:10:05,17:10:05,5650,19,0,0,,,9325.97,0
3717010,17:10:59,17:10:59,5648,20,0,0,,,9666.09,0
3717010,17:11:39,17:11:39,85,21,0,0,,,9908.80,0
3717010,17:11:57,17:11:57,83,22,0,0,,,10045.53,0
3717010,17:12:36,17:12:36,78,23,0,0,,,10381.80,0
3717010,17:12:58,17:12:58,80,24,0,0,,,10591.38,0
3717010,17:13:42,17:13:42,81,25,0,0,,,10909.20,0
3717010,17:14:06,17:14:06,5585,26,0,0,,,11139.62,0
3717010,17:15:00,17:15:00,5587,27,0,0,,,11551.30,0
3717010,17:16:27,17:16:27,5591,28,0,0,,,12128.21,0
3717010,17:16:59,17:16:59,6539,29,0,0,,,12423.35,0
3717010,17:17:18,17:17:18,5610,30,0,0,,,12601.99,0
3717010,17:17:58,17:17:58,5646,31,0,0,,,12987.32,0
3717010,17:18:52,17:18:52,5589,32,0,0,,,13408.91,0
3717010,17:19:22,17:19:22,5629,33,0,0,,,13657.71,0
3717010,17:20:05,17:20:05,5592,34,0,0,,,13982.72,0
3717010,17:21:00,17:21:00,5595,35,0,0,,,14405.83,1
3717010,17:25:00,17:25:00,14,36,0,0,,,15074.47,1
3717010,17:28:12,17:28:12,2818,37,0,0,,,15630.64,0
3717010,17:30:32,17:30:32,6467,38,0,0,,,16090.08,0
3717010,17:34:00,17:34:00,2837,39,1,0,,,16773.96,1
3718010,16:03:00,16:03:00,862,1,0,0,,,0.00,1
3718010,16:04:53,16:04:53,3924,2,0,0,,,639.79,0
3718010,16:05:44,16:05:44,3922,3,0,0,,,973.57,0
3718010,16:06:43,16:06:43,3919,4,0,0,,,1333.22,0
3718010,16:07:18,16:07:18,3918,5,0,0,,,1562.13,0
3718010,16:07:42,16:07:42,3916,6,0,0,,,1725.76,0
3718010,16:08:14,16:08:14,3905,7,0,0,,,1929.68,0
3718010,16:08:47,16:08:47,3929,8,0,0,,,2134.63,0
3718010,16:09:40,16:09:40,3912,9,0,0,,,2519.25,0
3718010,16:10:21,16:10:21,3910,10,0,0,,,2774.56,0
3718010,16:11:04,16:11:04,3908,11,0,0,,,3066.76,0
3718010,16:11:33,16:11:33,3907,12,0,0,,,3263.25,0
3718010,16:12:16,16:12:16,3927,13,0,0,,,3561.34,0
3718010,16:13:00,16:13:00,3926,14,0,0,,,3843.11,1
3718010,16:15:19,16:15:19,5941,15,0,0,,,4230.35,0
3718010,16:17:20,16:17:20,4100,16,0,0,,,4583.70,0
3718010,16:19:08,16:19:08,4097,17,0,0,,,4904.99,0
3718010,16:21:08,16:21:08,4164,18,0,0,,,5253.05,0
3718010,16:22:05,16:22:05,4165,19,0,0,,,5419.52,0
3718010,16:23:47,16:23:47,5561,20,0,0,,,5659.44,0
3718010,16:25:15,16:25:15,4162,21,0,0,,,6076.78,0
3718010,16:25:58,16:25:58,4163,22,0,0,,,6322.27,0
3718010,16:26:44,16:26:44,4010,23,0,0,,,6613.01,0
3718010,16:27:26,16:27:26,3843,24,0,0,,,6859.04,0
3718010,16:27:53,16:27:53,3844,25,0,0,,,6993.84,0
3718010,16:28:36,16:28:36,3854,26,0,0,,,7215.24,0
3718010,16:29:31,16:29:31,3852,27,0,0,,,7528.78,0
3718010,16:29:55,16:29:55,3849,28,0,0,,,7684.44,0
3718010,16:30:28,16:30:28,3848,29,0,0,,,7881.97,0
3718010,16:31:32,16:31:32,3845,30,0,0,,,8236.34,0
3718010,16:33:03,16:33:03,3934,31,0,0,,,8773.80,0
3718010,16:33:43,16:33:43,3933,32,0,0,,,9000.62,0
3718010,16:34:16,16:34:16,5044,33,0,0,,,9199.59,0
3718010,16:34:56,16:34:56,5045,34,0,0,,,9439.36,0
3718010,16:35:23,16:35:23,5119,35,0,0,,,9613.66,0
3718010,16:35:56,16:35:56,5121,36,0,0,,,9821.29,0
3718010,16:37:34,16:37:34,4527,37,0,0,,,10368.33,0
3718010,16:37:55,16:37:55,4519,38,0,0,,,10503.83,0
3718010,16:38:22,16:38:22,4521,39,0,0,,,10671.08,0
3718010,16:39:51,16:39:51,4524,40,0,0,,,11226.06,0
3718010,16:41:11,16:41:11,4498,41,0,0,,,11650.04,0
3718010,16:41:40,16:41:40,4493,42,0,0,,,11829.39,0
3718010,16:42:25,16:42:25,4495,43,0,0,,,12047.41,0
3718010,16:42:45,16:42:45,4499,44,0,0,,,12172.81,0
3718010,16:43:18,16:43:18,4497,45,0,0,,,12363.84,0
3718010,16:44:00,16:44:00,4492,46,0,0,,,12550.77,1
3718010,16:45:20,16:45:20,5290,47,0,0,,,12937.32,0
3718010,16:45:41,16:45:41,5291,48,0,0,,,13101.00,0
3718010,16:47:09,16:47:09,4560,49,0,0,,,13572.75,0
3718010,16:47:49,16:47:49,4555,50,0,0,,,13867.29,0
3718010,16:48:51,16:48:51,4531,51,0,0,,,14242.81,0
3718010,16:49:50,16:49:50,4509,52,0,0,,,14585.42,0
3718010,16:50:54,16:50:54,4501,53,0,0,,,15032.09,0
3718010,16:51:56,16:51:56,4559,54,0,0,,,15412.40,0
3718010,16:52:44,16:52:44,3986,55,0,0,,,15683.71,0
3718010,16:52:58,16:52:58,3855,56,0,0,,,15776.36,0
3718010,16:53:39,16:53:39,3857,57,0,0,,,16060.64,0
3718010,16:54:00,16:54:00,3989,58,0,0,,,16202.87,1
3718010,16:54:44,16:54:44,3874,59,0,0,,,16490.02,0
3718010,16:55:21,16:55:21,3870,60,0,0,,,16715.58,0
3718010,16:55:42,16:55:42,3875,61,0,0,,,16864.46,0
3718010,16:56:52,16:56:52,6471,62,0,0,,,17299.96,0
3718010,16:57:42,16:57:42,4033,63,0,0,,,17621.95,0
3718010,16:58:32,16:58:32,4029,64,0,0,,,17958.59,0
3718010,16:59:06,16:59:06,4035,65,0,0,,,18194.97,0
3718010,17:00:09,17:00:09,4027,66,0,0,,,18615.05,0
3718010,17:00:40,17:00:40,4032,67,0,0,,,18834.00,0
3718010,17:01:14,17:01:14,3954,68,0,0,,,19041.18,0
3718010,17:01:51,17:01:51,3953,69,0,0,,,19297.40,0
3718010,17:02:38,17:02:38,4120,70,0,0,,,19605.57,0
3718010,17:04:57,17:04:57,3981,71,0,0,,,20298.88,0
3718010,17:09:10,17:09:10,6279,72,0,0,,,21715.62,0
3718010,17:09:48,17:09:48,6277,73,0,0,,,21911.96,0
3718010,17:11:00,17:11:00,4082,74,1,0,,,22303.41,1
3719020,21:25:00,21:25:00,5248,1,0,0,,,0.00,1
3719020,21:25:35,21:25:35,5249,2,0,0,,,199.22,0
3719020,21:26:07,21:26:07,3687,3,0,0,,,400.98,0
3719020,21:27:17,21:27:17,3108,4,0,0,,,794.96,0
3719020,21:28:03,21:28:03,3106,5,0,0,,,1106.18,0
3719020,21:28:30,21:28:30,3105,6,0,0,,,1288.68,0
3719020,21:29:00,21:29:00,3102,7,0,0,,,1477.70,0
3719020,21:30:00,21:30:00,2319,8,0,0,,,1841.20,1
3719020,21:30:37,21:30:37,2315,9,0,0,,,2102.08,0
3719020,21:30:55,21:30:55,2311,10,0,0,,,2227.79,0
3719020,21:31:24,21:31:24,2320,11,0,0,,,2442.06,0
3719020,21:31:51,21:31:51,2312,12,0,0,,,2614.50,0
3719020,21:32:20,21:32:20,2322,13,0,0,,,2799.14,0
3719020,21:33:07,21:33:07,2316,14,0,0,,,3133.49,0
3719020,21:33:57,21:33:57,5766,15,0,0,,,3456.54,0
3719020,21:34:45,21:34:45,2285,16,0,0,,,3786.17,0
3719020,21:35:38,21:35:38,2287,17,0,0,,,4145.95,0
3719020,21:35:59,21:35:59,2290,18,0,0,,,4306.00,0
3719020,21:36:23,21:36:23,2292,19,0,0,,,4481.75,0
3719020,21:37:26,21:37:26,2295,20,0,0,,,4858.48,0
3719020,21:38:32,21:38:32,3399,21,0,0,,,5342.39,0
3719020,21:40:00,21:40:00,3403,22,1,0,,,5883.05,1
3720070,11:22:00,11:22:00,4508,1,0,0,,,0.00,1
3720070,11:25:04,11:25:04,4564,2,0,0,,,950.28,0
3720070,11:27:18,11:27:18,4567,3,0,0,,,1694.16,0
3720070,11:29:27,11:29:27,4576,4,0,0,,,2522.97,0
3720070,11:30:52,11:30:52,4565,5,0,0,,,3001.14,0
3720070,11:33:32,11:33:32,4135,6,0,0,,,3968.80,0
3720070,11:36:52,11:36:52,4110,7,0,0,,,5193.44,0
3720070,11:41:00,11:41:00,866,8,0,0,,,6624.28,1
3720070,11:42:42,11:42:42,931,9,0,0,,,7245.34,0
3720070,11:45:27,11:45:27,941,10,0,0,,,8399.52,0
3720070,11:49:28,11:49:28,917,11,0,0,,,9917.28,0
3720070,11:52:00,11:52:00,249,12,0,0,,,10911.69,0
3720070,11:54:53,11:54:53,630,13,0,0,,,12071.75,0
3720070,11:58:00,11:58:00,774,14,0,0,,,13358.16,1
3720070,11:59:58,11:59:58,775,15,0,0,,,14265.22,0
3720070,12:02:20,12:02:20,620,16,0,0,,,15296.87,0
3720070,12:03:49,12:03:49,3416,17,0,0,,,15901.76,0
3720070,12:05:28,12:05:28,3425,18,0,0,,,16599.53,0
3720070,12:08:00,12:08:00,965,19,0,0,,,17732.98,1
3720070,12:12:31,12:12:31,3616,20,0,0,,,18986.92,0
3720070,12:15:20,12:15:20,3427,21,0,0,,,19748.13,0
3720070,12:18:16,12:18:16,2094,22,0,0,,,20526.35,0
3720070,12:21:05,12:21:05,2475,23,0,0,,,21329.78,0
3720070,12:22:33,12:22:33,2500,24,0,0,,,21754.31,0
3720070,12:23:39,12:23:39,2494,25,0,0,,,22045.42,0
3720070,12:25:00,12:25:00,5556,26,1,0,,,22455.46,1
3721020,07:31:00,07:31:00,2837,1,0,0,,,0.00,1
3721020,07:32:50,07:32:50,6100,2,0,0,,,499.18,0
3721020,07:36:00,07:36:00,2954,3,0,0,,,1331.04,1
3721020,07:37:26,07:37:26,6359,4,0,0,,,1698.44,0
3721020,07:38:44,07:38:44,6361,5,0,0,,,2002.63,0
3721020,07:41:20,07:41:20,2948,6,0,0,,,2761.30,0
3721020,07:42:31,07:42:31,6362,7,0,0,,,3064.18,0
3721020,07:43:06,07:43:06,6364,8,0,0,,,3222.67,0
3721020,07:44:13,07:44:13,2966,9,0,0,,,3529.39,0
3721020,07:45:00,07:45:00,2962,10,0,0,,,3731.60,1
3721020,07:45:54,07:45:54,2961,11,0,0,,,3975.84,0
3721020,07:46:20,07:46:20,2964,12,0,0,,,4121.13,0
3721020,07:46:52,07:46:52,2971,13,0,0,,,4290.78,0
3721020,07:47:18,07:47:18,2959,14,0,0,,,4421.92,0
3721020,07:48:00,07:48:00,3575,15,0,0,,,4641.80,1
3721020,07:48:11,07:48:11,3578,16,0,0,,,4777.09,0
3721020,07:48:27,07:48:27,3573,17,0,0,,,4937.83,0
3721020,07:48:49,07:48:49,3577,18,0,0,,,5152.84,0
3721020,07:49:17,07:49:17,2579,19,0,0,,,5451.17,0
3721020,07:49:31,07:49:31,2578,20,0,0,,,5596.70,0
3721020,07:50:16,07:50:16,2518,21,0,0,,,5892.48,0
3721020,07:51:27,07:51:27,3278,22,0,0,,,6433.94,0
3721020,07:51:44,07:51:44,3298,23,0,0,,,6579.36,0
3721020,07:52:33,07:52:33,3310,24,0,0,,,6970.21,0
3721020,07:54:00,07:54:00,3394,25,0,0,,,7588.42,1
3721020,07:55:08,07:55:08,3386,26,0,0,,,8003.51,0
3721020,07:56:07,07:56:07,3387,27,0,0,,,8411.58,0
3721020,07:58:50,07:58:50,3509,28,0,0,,,9153.02,0
3721020,08:01:00,08:01:00,3514,29,1,0,,,10014.15,1
3722020,13:35:00,13:35:00,6526,1,0,0,,,0.00,1
3722020,13:36:18,13:36:18,4622,2,0,0,,,540.49,0
3722020,13:37:16,13:37:16,6387,3,0,0,,,933.50,0
3722020,13:38:17,13:38:17,4624,4,0,0,,,1391.44,0
3722020,13:38:49,13:38:49,4625,5,0,0,,,1607.43,0
3722020,13:40:58,13:40:58,1293,6,0,0,,,2399.12,0
3722020,13:41:35,13:41:35,1244,7,0,0,,,2640.66,0
3722020,13:42:06,13:42:06,1295,8,0,0,,,2857.05,0
3722020,13:43:00,13:43:00,1254,9,0,0,,,3202.80,0
3722020,13:44:11,13:44:11,1255,10,0,0,,,3703.63,0
3722020,13:45:00,13:45:00,1251,11,0,0,,,4023.76,1
3722020,13:45:21,13:45:21,1234,12,0,0,,,4247.21,0
3722020,13:46:37,13:46:37,1282,13,0,0,,,4892.23,0
3722020,13:47:20,13:47:20,1246,14,0,0,,,5320.65,0
3722020,13:49:19,13:49:19,5944,15,0,0,,,6384.68,0
3722020,13:50:03,13:50:03,996,16,0,0,,,6791.22,0
3722020,13:50:55,13:50:55,995,17,0,0,,,7294.01,0
3722020,13:52:54,13:52:54,1197,18,0,0,,,8269.83,0
3722020,13:53:12,13:53:12,1953,19,0,0,,,8447.33,0
3722020,13:54:00,13:54:00,1957,20,0,0,,,8864.72,1
3722020,13:54:38,13:54:38,1895,21,0,0,,,9182.37,0
3722020,13:54:59,13:54:59,1877,22,0,0,,,9348.55,0
3722020,13:56:04,13:56:04,1885,23,0,0,,,9874.93,0
3722020,13:57:03,13:57:03,1880,24,0,0,,,10347.70,0
3722020,13:57:50,13:57:50,1879,25,0,0,,,10662.28,0
3722020,13:58:11,13:58:11,1892,26,0,0,,,10828.91,0
3722020,13:59:00,13:59:00,1904,27,0,0,,,11123.49,1
3722020,13:59:34,13:59:34,1878,28,0,0,,,11408.02,0
3722020,14:00:18,14:00:18,1882,29,0,0,,,11765.77,0
3722020,14:01:24,14:01:24,1875,30,0,0,,,12203.13,0
3722020,14:02:36,14:02:36,1900,31,0,0,,,12833.42,0
3722020,14:03:28,14:03:28,1887,32,0,0,,,13242.00,0
3722020,14:04:56,14:04:56,1872,33,0,0,,,13867.78,0
3722020,14:06:19,14:06:19,1944,34,0,0,,,14292.10,0
3722020,14:08:00,14:08:00,1947,35,1,0,,,14953.26,1
3723010,20:47:00,20:47:00,3250,1,0,0,,,0.00,1
3723010,20:47:30,20:47:30,3128,2,0,0,,,240.12,0
3723010,20:47:50,20:47:50,3121,3,0,0,,,408.35,0
3723010,20:48:54,20:48:54,3150,4,0,0,,,718.58,0
3723010,20:49:10,20:49:10,3157,5,0,0,,,851.43,0
3723010,20:49:32,20:49:32,3146,6,0,0,,,1040.73,0
3723010,20:50:30,20:50:30,2435,7,0,0,,,1483.70,0
3723010,20:50:56,20:50:56,2434,8,0,0,,,1681.57,0
3723010,20:51:36,20:51:36,2061,9,0,0,,,1919.33,0
3723010,20:52:00,20:52:00,2064,10,0,0,,,2150.89,0
3723010,20:52:40,20:52:40,6542,11,0,0,,,2511.53,0
3723010,20:53:22,20:53:22,6541,12,0,0,,,2840.92,0
3723010,20:54:00,20:54:00,5717,13,0,0,,,3177.37,1
3723010,20:54:47,20:54:47,6044,14,0,0,,,3529.08,0
3723010,21:00:50,21:00:50,6440,15,0,0,,,5693.72,0
3723010,21:03:17,21:03:17,6457,16,0,0,,,6330.26,0
3723010,21:05:25,21:05:25,6458,17,0,0,,,6794.27,0
3723010,21:08:03,21:08:03,6459,18,0,0,,,7205.91,0
3723010,21:09:22,21:09:22,6460,19,0,0,,,7525.11,0
3723010,21:09:55,21:09:55,3317,20,0,0,,,7680.05,0
3723010,21:10:42,21:10:42,3316,21,0,0,,,7859.13,0
3723010,21:11:29,21:11:29,2041,22,0,0,,,8035.43,0
3723010,21:13:26,21:13:26,3658,23,0,0,,,8498.92,0
3723010,21:15:00,21:15:00,2475,24,0,0,,,8862.31,1
3723010,21:15:19,21:15:19,5338,25,0,0,,,9044.56,0
3723010,21:16:00,21:16:00,2247,26,0,0,,,9357.66,0
3723010,21:21:05,21:21:05,212,27,0,0,,,11595.13,0
3723010,21:22:03,21:22:03,5647,28,0,0,,,12054.90,0
3723010,21:23:19,21:23:19,5649,29,0,0,,,12618.03,0
3723010,21:25:09,21:25:09,210,30,0,0,,,13370.82,0
3723010,21:26:00,21:26:00,166,31,0,0,,,13797.16,1
3723010,21:26:39,21:26:39,167,32,0,0,,,14028.44,0
3723010,21:27:16,21:27:16,73,33,0,0,,,14275.49,0
3723010,21:27:44,21:27:44,72,34,0,0,,,14457.46,0
3723010,21:28:30,21:28:30,70,35,0,0,,,14712.06,0
3723010,21:29:29,21:29:29,117,36,0,0,,,15053.74,0
3723010,21:30:00,21:30:00,6062,37,0,0,,,15250.21,0
3723010,21:31:00,21:31:00,6424,38,0,0,,,15644.97,0
3723010,21:31:51,21:31:51,6111,39,0,0,,,15961.33,0
3723010,21:32:30,21:32:30,6112,40,0,0,,,16225.82,0
3723010,21:34:10,21:34:10,5907,41,0,0,,,16869.68,0
3723010,21:34:46,21:34:46,5908,42,0,0,,,17112.80,0
3723010,21:35:40,21:35:40,5865,43,0,0,,,17469.53,0
3723010,21:37:00,21:37:00,5909,44,1,0,,,18010.05,1
3724010,21:40:00,21:40:00,5598,1,0,0,,,0.00,1
3724010,21:40:24,21:40:24,355,2,0,0,,,149.01,0
3724010,21:40:59,21:40:59,786,3,0,0,,,344.47,0
3724010,21:43:00,21:43:00,6090,4,0,0,,,961.22,0
3724010,21:44:00,21:44:00,788,5,0,0,,,1273.98,1
3724010,21:45:24,21:45:24,753,6,0,0,,,1639.50,0
3724010,21:46:27,21:46:27,6306,7,0,0,,,1888.37,0
3724010,21:48:10,21:48:10,5350,8,0,0,,,2302.47,0
3724010,21:48:41,21:48:41,757,9,0,0,,,2424.20,0
3724010,21:50:06,21:50:06,794,10,0,0,,,2741.92,0
3724010,21:51:00,21:51:00,615,11,0,0,,,2943.41,1
3724010,21:51:33,21:51:33,370,12,0,0,,,3156.15,0
3724010,21:52:06,21:52:06,363,13,0,0,,,3357.26,0
3724010,21:52:46,21:52:46,366,14,0,0,,,3572.76,0
3724010,21:53:49,21:53:49,369,15,0,0,,,3900.93,0
3724010,21:54:41,21:54:41,371,16,0,0,,,4145.59,0
3724010,21:55:26,21:55:26,639,17,0,0,,,4429.41,0
3724010,21:56:27,21:56:27,631,18,0,0,,,4780.47,0
3724010,21:57:04,21:57:04,634,19,0,0,,,4990.09,0
3724010,21:58:16,21:58:16,5654,20,1,0,,,5440.11,0
3724010,21:58:44,21:58:44,254,21,0,0,,,5591.52,0
3724010,21:59:05,21:59:05,221,22,0,0,,,5715.86,0
3724010,22:00:00,22:00:00,252,23,0,0,,,6053.85,1
3724010,22:02:10,22:02:10,253,24,0,0,,,6470.49,0
3724010,22:03:57,22:03:57,219,25,0,0,,,6750.08,0
3724010,22:05:00,22:05:00,5656,26,1,0,,,6942.40,1
3725070,18:25:00,18:25:00,5556,1,0,0,,,0.00,1
3725070,18:26:02,18:26:02,2495,2,0,0,,,221.11,0
3725070,18:28:01,18:28:01,2501,3,0,0,,,607.87,0
3725070,18:28:52,18:28:52,3637,4,0,0,,,786.45,0
3725070,18:30:00,18:30:00,2477,5,0,0,,,997.47,1
3725070,18:31:43,18:31:43,2486,6,0,0,,,1460.82,0
3725070,18:33:07,18:33:07,3613,7,0,0,,,1853.91,0
3725070,18:34:32,18:34:32,2099,8,0,0,,,2214.20,0
3725070,18:35:49,18:35:49,3426,9,0,0,,,2543.01,0
3725070,18:36:42,18:36:42,3405,10,0,0,,,2799.37,0
3725070,18:38:07,18:38:07,3406,11,0,0,,,3156.92,0
3725070,18:39:20,18:39:20,3617,12,0,0,,,3485.11,0
3725070,18:40:13,18:40:13,3421,13,0,0,,,3742.74,0
3725070,18:40:55,18:40:55,3408,14,0,0,,,3932.35,0
3725070,18:42:04,18:42:04,964,15,0,0,,,4218.82,0
3725070,18:44:00,18:44:00,969,16,0,0,,,4662.23,1
3725070,18:45:00,18:45:00,966,17,0,0,,,5006.12,1
3725070,18:45:22,18:45:22,968,18,0,0,,,5172.38,0
3725070,18:45:57,18:45:57,3411,19,0,0,,,5365.86,0
3725070,18:46:25,18:46:25,3412,20,0,0,,,5540.92,0
3725070,18:47:02,18:47:02,3618,21,0,0,,,5805.29,0
3725070,18:47:57,18:47:57,3414,22,0,0,,,6200.65,0
3725070,18:48:32,18:48:32,3420,23,0,0,,,6470.49,0
3725070,18:48:57,18:48:57,3418,24,0,0,,,6647.11,0
3725070,18:49:25,18:49:25,636,25,0,0,,,6845.99,0
3725070,18:50:00,18:50:00,621,26,0,0,,,7081.14,1
3725070,18:50:42,18:50:42,638,27,0,0,,,7348.86,0
3725070,18:51:10,18:51:10,632,28,0,0,,,7530.95,0
3725070,18:52:10,18:52:10,6325,29,0,0,,,7893.70,0
3725070,18:52:41,18:52:41,772,30,0,0,,,8110.58,0
3725070,18:53:03,18:53:03,626,31,0,0,,,8258.16,0
3725070,18:53:40,18:53:40,622,32,0,0,,,8496.15,0
3725070,18:54:11,18:54:11,618,33,0,0,,,8715.29,0
3725070,18:55:00,18:55:00,773,34,0,0,,,9030.68,1
3725070,18:55:53,18:55:53,629,35,0,0,,,9325.19,0
3725070,18:57:00,18:57:00,624,36,0,0,,,9679.77,0
3725070,18:57:53,18:57:53,639,37,0,0,,,9986.25,0
3725070,18:59:00,18:59:00,631,38,0,0,,,10337.31,0
3725070,18:59:40,18:59:40,634,39,0,0,,,10546.93,0
3725070,19:00:26,19:00:26,234,40,0,0,,,10797.73,0
3725070,19:01:00,19:01:00,233,41,0,0,,,10988.69,1
3725070,19:01:42,19:01:42,229,42,0,0,,,11170.89,0
3725070,19:02:44,19:02:44,6265,43,0,0,,,11458.19,0
3725070,19:04:01,19:04:01,250,44,0,0,,,11780.46,0
3725070,19:05:38,19:05:38,227,45,0,0,,,12219.16,0
3725070,19:06:44,19:06:44,916,46,0,0,,,12476.22,0
3725070,19:09:00,19:09:00,872,47,0,0,,,13061.13,1
3725070,19:10:35,19:10:35,847,48,0,0,,,13517.98,0
3725070,19:11:20,19:11:20,927,49,0,0,,,13751.92,0
3725070,19:12:11,19:12:11,922,50,0,0,,,14006.90,0
3725070,19:12:52,19:12:52,5185,51,0,0,,,14213.40,0
3725070,19:14:24,19:14:24,929,52,0,0,,,14697.35,0
3725070,19:15:12,19:15:12,932,53,0,0,,,14956.68,0
3725070,19:15:57,19:15:57,928,54,0,0,,,15182.23,0
3725070,19:17:15,19:17:15,5186,55,0,0,,,15575.81,0
3725070,19:18:17,19:18:17,930,56,0,0,,,15886.21,0
3725070,19:19:46,19:19:46,6231,57,0,0,,,16334.05,0
3725070,19:21:30,19:21:30,6264,58,0,0,,,16922.70,0
3725070,19:22:01,19:22:01,919,59,0,0,,,17140.40,0
3725070,19:23:06,19:23:06,4111,60,0,0,,,17515.11,0
3725070,19:24:09,19:24:09,4102,61,0,0,,,17883.04,0
3725070,19:24:40,19:24:40,4108,62,0,0,,,18079.62,0
3725070,19:25:42,19:25:42,4105,63,0,0,,,18433.66,0
3725070,19:26:53,19:26:53,4107,64,0,0,,,18876.95,0
3725070,19:27:47,19:27:47,4112,65,0,0,,,19231.61,0
3725070,19:28:41,19:28:41,4557,66,0,0,,,19564.95,0
3725070,19:29:32,19:29:32,4563,67,0,0,,,19886.15,0
3725070,19:31:00,19:31:00,4566,68,0,0,,,20358.25,1
3725070,19:32:03,19:32:03,4550,69,0,0,,,20646.31,0
3725070,19:32:37,19:32:37,4554,70,0,0,,,20788.55,0
3725070,19:34:00,19:34:00,4568,71,0,0,,,21166.57,0
3725070,19:35:00,19:35:00,6324,72,0,0,,,21439.02,0
3725070,19:35:52,19:35:52,4560,73,0,0,,,21633.50,0
3725070,19:36:56,19:36:56,4555,74,0,0,,,21928.04,0
3725070,19:38:33,19:38:33,4531,75,0,0,,,22303.56,0
3725070,19:40:00,19:40:00,4507,76,1,0,,,22606.04,1
3726020,03:14:00,03:14:00,740,1,0,0,,,0.00,1
3726020,03:14:45,03:14:45,743,2,0,0,,,303.02,0
3726020,03:15:28,03:15:28,746,3,0,0,,,600.07,0
3726020,03:16:00,03:16:00,774,4,0,0,,,809.37,1
3726020,03:16:23,03:16:23,619,5,0,0,,,1063.68,0
3726020,03:16:41,03:16:41,623,6,0,0,,,1267.34,0
3726020,03:17:00,03:17:00,627,7,0,0,,,1472.54,0
3726020,03:17:21,03:17:21,775,8,0,0,,,1718.98,0
3726020,03:17:40,03:17:40,6326,9,0,0,,,1917.18,0
3726020,03:18:10,03:18:10,633,10,0,0,,,2236.39,0
3726020,03:18:30,03:18:30,637,11,0,0,,,2448.62,0
3726020,03:19:00,03:19:00,620,12,0,0,,,2754.56,1
3726020,03:19:25,03:19:25,5718,13,0,0,,,2987.24,0
3726020,03:19:43,03:19:43,3417,14,0,0,,,3177.68,0
3726020,03:20:04,03:20:04,3416,15,0,0,,,3363.15,0
3726020,03:20:22,03:20:22,3415,16,0,0,,,3566.00,0
3726020,03:21:13,03:21:13,3425,17,0,0,,,4062.24,0
3726020,03:21:30,03:21:30,3413,18,0,0,,,4243.58,0
3726020,03:21:47,03:21:47,3410,19,0,0,,,4420.18,0
3726020,03:22:10,03:22:10,967,20,0,0,,,4664.52,0
3726020,03:22:26,03:22:26,5236,21,0,0,,,4829.07,0
3726020,03:23:00,03:23:00,965,22,0,0,,,5201.54,1
3726020,03:24:21,03:24:21,6294,23,0,0,,,5707.39,0
3726020,03:25:21,03:25:21,3732,24,0,0,,,6115.02,0
3726020,03:26:13,03:26:13,3616,25,0,0,,,6459.78,0
3726020,03:27:03,03:27:03,3424,26,0,0,,,6771.39,0
3726020,03:27:35,03:27:35,6271,27,0,0,,,6996.17,0
3726020,03:28:11,03:28:11,3427,28,0,0,,,7224.66,0
3726020,03:29:14,03:29:14,2098,29,0,0,,,7601.75,0
3726020,03:30:17,03:30:17,2094,30,0,0,,,8004.65,0
3726020,03:31:04,03:31:04,5224,31,0,0,,,8349.55,0
3726020,03:32:00,03:32:00,6096,32,1,0,,,8670.77,1
3727010,18:45:00,18:45:00,1755,1,0,0,,,0.00,1
3727010,18:46:36,18:46:36,6528,2,0,0,,,787.17,0
3727010,18:46:50,18:46:50,1770,3,0,0,,,902.38,0
3727010,18:47:17,18:47:17,1791,4,0,0,,,1123.95,0
3727010,18:47:44,18:47:44,6527,5,0,0,,,1341.34,0
3727010,18:48:10,18:48:10,1797,6,0,0,,,1551.84,0
3727010,18:49:00,18:49:00,1788,7,0,0,,,1963.60,0
3727010,18:49:20,18:49:20,5811,8,0,0,,,2142.09,0
3727010,18:49:36,18:49:36,1793,9,0,0,,,2288.10,0
3727010,18:51:46,18:51:46,1786,10,0,0,,,3388.21,0
3727010,18:53:00,18:53:00,5900,11,0,0,,,3999.43,1
3727010,18:54:02,18:54:02,1617,12,0,0,,,4385.14,0
3727010,18:58:42,18:58:42,1862,13,0,0,,,5600.21,0
3727010,19:00:45,19:00:45,1630,14,0,0,,,6231.83,0
3727010,19:01:22,19:01:22,1619,15,0,0,,,6493.52,0
3727010,19:02:15,19:02:15,1758,16,0,0,,,6840.16,0
3727010,19:03:18,19:03:18,1760,17,0,0,,,7171.85,0
3727010,19:05:25,19:05:25,1809,18,0,0,,,8007.75,0
3727010,19:05:52,19:05:52,1804,19,0,0,,,8189.49,0
3727010,19:08:56,19:08:56,1803,20,0,0,,,9028.54,0
3727010,19:10:00,19:10:00,1534,21,0,0,,,9302.47,0
3727010,19:13:41,19:13:41,6522,22,0,0,,,10239.24,0
3727010,19:14:45,19:14:45,1479,23,0,0,,,10706.61,0
3727010,19:15:12,19:15:12,1478,24,0,0,,,10933.69,0
3727010,19:15:33,19:15:33,1477,25,0,0,,,11117.30,0
3727010,19:16:04,19:16:04,1433,26,0,0,,,11381.53,0
3727010,19:16:54,19:16:54,1428,27,0,0,,,11790.02,0
3727010,19:17:18,19:17:18,6512,28,0,0,,,11990.29,0
3727010,19:18:19,19:18:19,1427,29,0,0,,,12428.68,0
3727010,19:18:43,19:18:43,1436,30,0,0,,,12603.93,0
3727010,19:19:40,19:19:40,1431,31,0,0,,,13026.06,0
3727010,19:21:43,19:21:43,1494,32,0,0,,,13629.10,0
3727010,19:24:22,19:24:22,6356,33,0,0,,,14197.93,0
3727010,19:27:17,19:27:17,5784,34,0,0,,,15186.22,0
3727010,19:29:04,19:29:04,5202,35,0,0,,,15906.53,0
3727010,19:30:30,19:30:30,1579,36,0,0,,,16539.22,0
3727010,19:32:00,19:32:00,1812,37,1,0,,,17179.30,1
3728010,22:50:00,22:50:00,189,1,0,0,,,0.00,1
3728010,22:51:00,22:51:00,124,2,0,0,,,145.38,1
3728010,22:52:28,22:52:28,126,3,0,0,,,540.56,0
3728010,22:53:31,22:53:31,184,4,0,0,,,816.03,0
3728010,22:55:00,22:55:00,182,5,0,0,,,1191.35,1
3728010,22:56:15,22:56:15,6016,6,0,0,,,1555.21,0
3728010,22:56:50,22:56:50,121,7,0,0,,,1732.48,0
3728010,22:57:12,22:57:12,119,8,0,0,,,1844.05,0
3728010,22:58:21,22:58:21,6035,9,0,0,,,2155.05,0
3728010,23:00:45,23:00:45,5745,10,0,0,,,2723.86,0
3728010,23:01:27,23:01:27,2601,11,0,0,,,2919.45,0
3728010,23:05:00,23:05:00,2841,12,0,0,,,3839.58,1
3728010,23:06:29,23:06:29,5276,13,0,0,,,4342.61,0
3728010,23:07:18,23:07:18,5260,14,0,0,,,4663.42,0
3728010,23:07:46,23:07:46,5261,15,0,0,,,4860.60,0
3728010,23:08:14,23:08:14,2829,16,0,0,,,5068.08,0
3728010,23:08:37,23:08:37,2825,17,0,0,,,5228.91,0
3728010,23:09:18,23:09:18,5262,18,0,0,,,5523.52,0
3728010,23:09:49,23:09:49,5858,19,0,0,,,5729.10,0
3728010,23:10:22,23:10:22,5263,20,0,0,,,5939.79,0
3728010,23:10:55,23:10:55,5264,21,0,0,,,6178.82,0
3728010,23:11:31,23:11:31,2835,22,0,0,,,6430.17,0
3728010,23:11:57,23:11:57,2834,23,0,0,,,6598.33,0
3728010,23:14:00,23:14:00,2831,24,1,0,,,7351.60,1
3729010,10:53:00,10:53:00,5889,1,0,0,,,0.00,1
3729010,10:56:11,10:56:11,1302,2,0,0,,,1132.99,0
3729010,10:57:27,10:57:27,1305,3,0,0,,,1555.88,0
3729010,10:58:33,10:58:33,1301,4,0,0,,,1937.52,0
3729010,10:59:29,10:59:29,1133,5,0,0,,,2344.77,0
3729010,11:00:51,11:00:51,1141,6,0,0,,,3034.29,0
3729010,11:02:33,11:02:33,5205,7,0,0,,,3854.96,0
3729010,11:03:47,11:03:47,1162,8,0,0,,,4443.57,0
3729010,11:06:00,11:06:00,1222,9,0,0,,,5530.89,1
3729010,11:08:34,11:08:34,1220,10,0,0,,,6333.21,0
3729010,11:11:51,11:11:51,1134,11,0,0,,,7459.83,0
3729010,11:13:00,11:13:00,1169,12,0,0,,,7886.38,1
3729010,11:13:43,11:13:43,1152,13,0,0,,,8239.04,0
3729010,11:14:24,11:14:24,1147,14,0,0,,,8577.35,0
3729010,11:15:09,11:15:09,1166,15,0,0,,,8931.22,0
3729010,11:16:15,11:16:15,1159,16,0,0,,,9503.71,0
3729010,11:16:54,11:16:54,1138,17,0,0,,,9850.55,0
3729010,11:18:00,11:18:00,1143,18,0,0,,,10415.05,1
3729010,11:18:35,11:18:35,1145,19,0,0,,,10648.94,0
3729010,11:19:43,11:19:43,1151,20,0,0,,,11118.12,0
3729010,11:21:40,11:21:40,1150,21,0,0,,,11870.43,0
3729010,11:23:00,11:23:00,1164,22,0,0,,,12367.74,1
3729010,11:23:31,11:23:31,1136,23,0,0,,,12608.83,0
3729010,11:24:39,11:24:39,1350,24,0,0,,,13088.07,0
3729010,11:25:08,11:25:08,1344,25,0,0,,,13306.67,0
3729010,11:25:56,11:25:56,1394,26,0,0,,,13610.21,0
3729010,11:26:51,11:26:51,1342,27,0,0,,,13942.65,0
3729010,11:27:37,11:27:37,1345,28,0,0,,,14276.53,0
3729010,11:28:57,11:28:57,5546,29,0,0,,,14780.01,0
3729010,11:31:21,11:31:21,6242,30,0,0,,,15585.04,0
3729010,11:32:09,11:32:09,1403,31,0,0,,,15907.41,0
3729010,11:33:02,11:33:02,1339,32,0,0,,,16261.59,0
3729010,11:34:04,11:34:04,1046,33,0,0,,,16559.87,0
3729010,11:34:49,11:34:49,1084,34,0,0,,,16835.45,0
3729010,11:35:23,11:35:23,1040,35,0,0,,,17080.76,0
3729010,11:36:07,11:36:07,1054,36,0,0,,,17400.04,0
3729010,11:37:04,11:37:04,1066,37,0,0,,,17793.99,0
3729010,11:37:53,11:37:53,1088,38,0,0,,,18106.85,0
3729010,11:38:32,11:38:32,1051,39,0,0,,,18362.68,0
3729010,11:39:05,11:39:05,6217,40,0,0,,,18588.55,0
3729010,11:40:00,11:40:00,1094,41,0,0,,,18946.11,1
3729010,11:41:43,11:41:43,1103,42,0,0,,,19504.35,0
3729010,11:43:03,11:43:03,1043,43,0,0,,,19951.95,0
3729010,11:45:02,11:45:02,1086,44,0,0,,,20638.83,0
3729010,11:45:40,11:45:40,1101,45,0,0,,,20885.19,0
3729010,11:48:00,11:48:00,1023,46,0,0,,,21636.88,1
3729010,11:49:41,11:49:41,6339,47,0,0,,,22408.75,0
3729010,11:50:47,11:50:47,4617,48,0,0,,,22843.89,0
3729010,11:51:34,11:51:34,6319,49,0,0,,,23218.89,0
3729010,11:52:40,11:52:40,6386,50,0,0,,,23714.71,0
3729010,11:53:13,11:53:13,4628,51,0,0,,,23970.41,0
3729010,11:55:00,11:55:00,4667,52,1,0,,,24520.20,1
3730010,10:44:00,10:44:00,4122,1,0,0,,,0.00,1
3730010,10:44:55,10:44:55,4123,2,0,0,,,272.30,0
3730010,10:46:41,10:46:41,4152,3,0,0,,,774.23,0
3730010,10:48:28,10:48:28,4096,4,0,0,,,1318.20,0
3730010,10:52:05,10:52:05,4131,5,0,0,,,2336.20,0
3730010,10:52:29,10:52:29,4130,6,0,0,,,2459.88,0
3730010,10:53:10,10:53:10,3991,7,0,0,,,2691.39,0
3730010,10:54:02,10:54:02,5198,8,0,0,,,2964.32,0
3730010,10:54:54,10:54:54,4009,9,0,0,,,3208.37,0
3730010,10:56:13,10:56:13,4164,10,0,0,,,3633.65,0
3730010,10:56:44,10:56:44,4165,11,0,0,,,3800.12,0
3730010,10:58:00,10:58:00,5564,12,0,0,,,4116.09,1
3730010,10:58:56,10:58:56,6327,13,0,0,,,4629.76,0
3730010,10:59:33,10:59:33,3994,14,0,0,,,4831.04,0
3730010,11:00:13,11:00:13,3997,15,0,0,,,5036.53,0
3730010,11:01:03,11:01:03,3998,16,0,0,,,5307.24,0
3730010,11:01:54,11:01:54,4000,17,0,0,,,5570.13,0
3730010,11:02:30,11:02:30,4002,18,0,0,,,5757.90,0
3730010,11:03:31,11:03:31,5942,19,0,0,,,6092.98,0
3730010,11:04:01,11:04:01,4005,20,0,0,,,6251.88,0
3730010,11:04:54,11:04:54,4006,21,0,0,,,6476.96,0
3730010,11:05:25,11:05:25,4007,22,0,0,,,6634.99,0
3730010,11:06:32,11:06:32,4012,23,0,0,,,6978.73,0
3730010,11:08:02,11:08:02,925,24,0,0,,,7419.76,0
3730010,11:08:42,11:08:42,933,25,0,0,,,7623.07,0
3730010,11:11:00,11:11:00,867,26,0,0,,,8242.92,1
3730010,11:11:48,11:11:48,924,27,0,0,,,8493.58,0
3730010,11:12:48,11:12:48,931,28,0,0,,,8845.90,0
3730010,11:13:51,11:13:51,926,29,0,0,,,9222.19,0
3730010,11:14:25,11:14:25,4103,30,0,0,,,9409.03,0
3730010,11:14:52,11:14:52,4114,31,0,0,,,9571.94,0
3730010,11:16:01,11:16:01,941,32,0,0,,,10004.38,0
3730010,11:17:10,11:17:10,4115,33,0,0,,,10389.01,0
3730010,11:18:11,11:18:11,5187,34,0,0,,,10687.39,0
3730010,11:18:50,11:18:50,944,35,0,0,,,10910.09,0
3730010,11:19:32,11:19:32,848,36,0,0,,,11150.04,0
3730010,11:21:00,11:21:00,875,37,0,0,,,11619.68,1
3730010,11:22:35,11:22:35,923,38,0,0,,,12119.35,0
3730010,11:23:11,11:23:11,917,39,0,0,,,12312.93,0
3730010,11:23:54,11:23:54,228,40,0,0,,,12554.20,0
3730010,11:24:40,11:24:40,231,41,0,0,,,12813.64,0
3730010,11:26:12,11:26:12,249,42,0,0,,,13313.89,0
3730010,11:26:52,11:26:52,230,43,0,0,,,13534.23,0
3730010,11:27:23,11:27:23,232,44,0,0,,,13723.67,0
3730010,11:28:00,11:28:00,235,45,0,0,,,13960.60,1
3730010,11:28:45,11:28:45,635,46,0,0,,,14233.05,0
3730010,11:29:27,11:29:27,630,47,0,0,,,14479.98,0
3730010,11:30:15,11:30:15,640,48,0,0,,,14776.68,0
3730010,11:30:51,11:30:51,625,49,0,0,,,14996.38,0
3730010,11:32:00,11:32:00,628,50,0,0,,,15416.79,0
3730010,11:33:00,11:33:00,774,51,0,0,,,15769.59,1
3730010,11:34:02,11:34:02,619,52,0,0,,,16023.90,0
3730010,11:34:51,11:34:51,623,53,0,0,,,16227.56,0
3730010,11:35:40,11:35:40,627,54,0,0,,,16432.76,0
3730010,11:36:37,11:36:37,775,55,0,0,,,16679.20,0
3730010,11:37:26,11:37:26,6326,56,0,0,,,16877.34,0
3730010,11:38:46,11:38:46,633,57,0,0,,,17196.55,0
3730010,11:39:40,11:39:40,637,58,0,0,,,17408.78,0
3730010,11:41:00,11:41:00,620,59,0,0,,,17714.72,1
3730010,11:41:36,11:41:36,5718,60,0,0,,,17947.40,0
3730010,11:42:03,11:42:03,3417,61,0,0,,,18137.84,0
3730010,11:42:33,11:42:33,3416,62,0,0,,,18323.31,0
3730010,11:43:00,11:43:00,3415,63,0,0,,,18526.16,0
3730010,11:44:14,11:44:14,3425,64,0,0,,,19022.40,0
3730010,11:44:38,11:44:38,3413,65,0,0,,,19203.74,0
3730010,11:45:03,11:45:03,3410,66,0,0,,,19380.34,0
3730010,11:45:37,11:45:37,967,67,0,0,,,19624.68,0
3730010,11:46:00,11:46:00,5236,68,0,0,,,19789.23,1
3730010,11:48:00,11:48:00,965,69,0,0,,,20161.70,1
3730010,11:49:35,11:49:35,6294,70,0,0,,,20667.55,0
3730010,11:50:46,11:50:46,3732,71,0,0,,,21075.18,0
3730010,11:51:48,11:51:48,3616,72,0,0,,,21419.94,0
3730010,11:52:46,11:52:46,3424,73,0,0,,,21731.55,0
3730010,11:53:23,11:53:23,6271,74,0,0,,,21956.33,0
3730010,11:54:07,11:54:07,3427,75,0,0,,,22184.82,0
3730010,11:55:21,11:55:21,2098,76,0,0,,,22561.91,0
3730010,11:56:35,11:56:35,2094,77,0,0,,,22964.81,0
3730010,11:57:30,11:57:30,5224,78,0,0,,,23309.71,0
3730010,11:59:00,11:59:00,2475,79,0,0,,,23771.46,1
3730010,11:59:56,11:59:56,5338,80,0,0,,,23953.71,0
3730010,12:01:15,12:01:15,2500,81,0,0,,,24198.35,0
3730010,12:02:56,12:02:56,2494,82,0,0,,,24489.46,0
3730010,12:05:00,12:05:00,5556,83,1,0,,,24899.50,1
3731020,06:40:00,06:40:00,6102,1,0,0,,,0.00,1
3731020,06:41:17,06:41:17,1291,2,0,0,,,848.32,0
3731020,06:41:42,06:41:42,5209,3,0,0,,,1145.66,0
3731020,06:42:26,06:42:26,1275,4,0,0,,,1660.31,0
3731020,06:43:04,06:43:04,1259,5,0,0,,,2079.45,0
3731020,06:43:44,06:43:44,1272,6,0,0,,,2527.65,0
3731020,06:45:41,06:45:41,1117,7,0,0,,,3384.79,0
3731020,06:46:28,06:46:28,1115,8,0,0,,,3705.20,0
3731020,06:47:05,06:47:05,1119,9,0,0,,,3948.20,0
3731020,06:48:39,06:48:39,1113,10,0,0,,,4517.78,0
3731020,06:50:00,06:50:00,1110,11,0,0,,,5066.07,1
3731020,06:50:45,06:50:45,1124,12,0,0,,,5360.41,0
3731020,06:51:57,06:51:57,1122,13,0,0,,,5779.92,0
3731020,06:52:49,06:52:49,1126,14,0,0,,,6120.71,0
3731020,06:58:30,06:58:30,1413,15,0,0,,,8116.19,0
3731020,07:00:33,07:00:33,6478,16,0,0,,,8920.70,0
3731020,07:02:00,07:02:00,1397,17,0,0,,,9461.51,1
3731020,07:03:50,07:03:50,6199,18,0,0,,,10529.72,0
3731020,07:04:41,07:04:41,1297,19,0,0,,,11085.21,0
3731020,07:06:04,07:06:04,1298,20,0,0,,,11989.05,0
3731020,07:06:37,07:06:37,6293,21,0,0,,,12368.55,0
3731020,07:08:48,07:08:48,6340,22,0,0,,,13699.44,0
3731020,07:12:29,07:12:29,5955,23,0,0,,,15350.17,0
3731020,07:13:00,07:13:00,1365,24,0,0,,,15595.15,1
3731020,07:13:39,07:13:39,1356,25,0,0,,,15898.03,0
3731020,07:14:12,07:14:12,6110,26,0,0,,,16145.56,0
3731020,07:15:00,07:15:00,1362,27,0,0,,,16536.13,1
3731020,07:15:29,07:15:29,1357,28,0,0,,,16964.15,0
3731020,07:16:00,07:16:00,1353,29,0,0,,,17393.43,0
3731020,07:16:22,07:16:22,1367,30,0,0,,,17681.49,0
3731020,07:16:37,07:16:37,1371,31,0,0,,,17883.56,0
3731020,07:17:09,07:17:09,1369,32,0,0,,,18310.80,0
3731020,07:17:47,07:17:47,1360,33,0,0,,,18806.75,0
3731020,07:18:15,07:18:15,4908,34,0,0,,,19187.89,0
3731020,07:18:40,07:18:40,5352,35,0,0,,,19519.42,0
3731020,07:19:22,07:19:22,5353,36,0,0,,,20043.77,0
3731020,07:21:42,07:21:42,1232,37,0,0,,,21896.52,0
3731020,07:21:54,07:21:54,1233,38,0,0,,,22058.51,0
3731020,07:22:37,07:22:37,1130,39,0,0,,,22658.67,0
3731020,07:22:57,07:22:57,1131,40,0,0,,,22915.96,0
3731020,07:24:12,07:24:12,5354,41,0,0,,,23577.06,0
3731020,07:26:00,07:26:00,4907,42,1,0,,,24343.69,1
3732070,18:45:00,18:45:00,2522,1,0,0,,,0.00,1
3732070,18:46:20,18:46:20,2521,2,0,0,,,864.81,0
3732070,18:46:48,18:46:48,3393,3,0,0,,,1145.76,0
3732070,18:47:43,18:47:43,3395,4,0,0,,,1703.70,0
3732070,18:48:26,18:48:26,3392,5,0,0,,,2012.02,0
3732070,18:48:55,18:48:55,3383,6,0,0,,,2294.65,0
3732070,18:49:15,18:49:15,3390,7,0,0,,,2533.82,0
3732070,18:49:32,18:49:32,3389,8,0,0,,,2701.46,0
3732070,18:49:42,18:49:42,2167,9,0,0,,,2802.80,0
3732070,18:49:57,18:49:57,2156,10,0,0,,,2948.30,0
3732070,18:50:15,18:50:15,2168,11,0,0,,,3155.43,0
3732070,18:50:24,18:50:24,2135,12,0,0,,,3259.10,0
3732070,18:50:36,18:50:36,2139,13,0,0,,,3398.66,0
3732070,18:51:00,18:51:00,2159,14,0,0,,,3682.03,1
3732070,18:51:59,18:51:59,2165,15,0,0,,,4146.19,0
3732070,18:52:12,18:52:12,2164,16,0,0,,,4267.98,0
3732070,18:52:23,18:52:23,2161,17,0,0,,,4370.20,0
3732070,18:52:42,18:52:42,2133,18,0,0,,,4561.58,0
3732070,18:52:58,18:52:58,2136,19,0,0,,,4704.22,0
3732070,18:53:47,18:53:47,2157,20,0,0,,,5013.65,0
3732070,18:54:16,18:54:16,2141,21,0,0,,,5194.03,0
3732070,18:54:57,18:54:57,2152,22,0,0,,,5447.59,0
3732070,18:55:53,18:55:53,2150,23,0,0,,,5752.11,0
3732070,18:56:46,18:56:46,2148,24,0,0,,,6075.48,0
3732070,18:57:15,18:57:15,2146,25,0,0,,,6255.37,0
3732070,18:57:57,18:57:57,2143,26,0,0,,,6480.98,0
3732070,18:58:13,18:58:13,2145,27,0,0,,,6582.80,0
3732070,18:58:57,18:58:57,2842,28,0,0,,,6886.85,0
3732070,19:06:00,19:06:00,6336,29,1,0,,,9744.14,0
3733020,15:20:00,15:20:00,5843,1,0,0,,,0.00,1
3733020,15:32:00,15:32:00,2987,2,0,0,,,9408.96,1
3733020,15:37:09,15:37:09,6395,3,0,0,,,12027.51,0
3733020,15:37:57,15:37:57,6393,4,0,0,,,12508.17,0
3733020,15:38:55,15:38:55,3599,5,0,0,,,12973.70,0
3733020,15:39:35,15:39:35,6463,6,0,0,,,13354.16,0
3733020,15:40:17,15:40:17,2098,7,0,0,,,13724.22,0
3733020,15:40:56,15:40:56,3678,8,0,0,,,14056.86,0
3733020,15:43:58,15:43:58,2865,9,0,0,,,14798.37,0
3733020,15:47:21,15:47:21,2873,10,0,0,,,15447.02,0
3733020,15:50:55,15:50:55,3134,11,0,0,,,16293.88,0
3733020,15:52:50,15:52:50,3115,12,0,0,,,16918.76,0
3733020,15:55:33,15:55:33,3141,13,0,0,,,17662.08,0
3733020,15:58:51,15:58:51,5267,14,0,0,,,18708.78,0
3733020,16:02:00,16:02:00,5266,15,0,0,,,19564.17,1
3733020,16:03:56,16:03:56,3125,16,0,0,,,20191.84,0
3733020,16:07:16,16:07:16,3086,17,0,0,,,21121.15,0
3733020,16:10:16,16:10:16,3638,18,0,0,,,22064.13,0
3733020,16:13:26,16:13:26,3639,19,0,0,,,22868.54,0
3733020,16:17:00,16:17:00,3669,20,0,0,,,23734.30,1
3733020,16:19:09,16:19:09,2808,21,0,0,,,24524.37,0
3733020,16:20:43,16:20:43,2804,22,0,0,,,25182.97,0
3733020,16:22:00,16:22:00,2710,23,1,0,,,25553.46,1
3734020,12:07:00,12:07:00,6332,1,0,0,,,0.00,1
3734020,12:08:43,12:08:43,5250,2,0,0,,,614.56,0
3734020,12:09:28,12:09:28,4339,3,0,0,,,869.30,0
3734020,12:10:10,12:10:10,4346,4,0,0,,,1141.56,0
3734020,12:10:32,12:10:32,4344,5,0,0,,,1274.57,0
3734020,12:11:26,12:11:26,4343,6,0,0,,,1549.60,0
3734020,12:12:12,12:12:12,4341,7,0,0,,,1817.89,0
3734020,12:14:04,12:14:04,5797,8,0,0,,,2434.16,0
3734020,12:14:40,12:14:40,5860,9,0,0,,,2666.22,0
3734020,12:16:26,12:16:26,4284,10,0,0,,,3300.32,0
3734020,12:16:50,12:16:50,4286,11,0,0,,,3435.68,0
3734020,12:17:21,12:17:21,4289,12,0,0,,,3623.84,0
3734020,12:17:48,12:17:48,4282,13,0,0,,,3778.74,0
3734020,12:19:16,12:19:16,4315,14,0,0,,,4265.11,0
3734020,12:20:01,12:20:01,4317,15,0,0,,,4549.66,0
3734020,12:21:53,12:21:53,4367,16,0,0,,,5127.37,0
3734020,12:23:59,12:23:59,4233,17,0,0,,,5898.43,0
3734020,12:24:27,12:24:27,4241,18,0,0,,,6062.38,0
3734020,12:25:03,12:25:03,4243,19,0,0,,,6306.46,0
3734020,12:25:32,12:25:32,4235,20,0,0,,,6483.26,0
3734020,12:26:08,12:26:08,4237,21,0,0,,,6727.20,0
3734020,12:28:33,12:28:33,4457,22,0,0,,,7503.41,0
3734020,12:29:41,12:29:41,4458,23,0,0,,,7921.30,0
3734020,12:31:04,12:31:04,4466,24,0,0,,,8419.98,0
3734020,12:31:48,12:31:48,4474,25,0,0,,,8748.40,0
3734020,12:32:50,12:32:50,6438,26,0,0,,,9201.63,0
3734020,12:33:29,12:33:29,6437,27,0,0,,,9475.28,0
3734020,12:35:00,12:35:00,4435,28,0,0,,,10128.09,1
3734020,12:35:41,12:35:41,4348,29,0,0,,,10453.09,0
3734020,12:36:47,12:36:47,4362,30,0,0,,,10741.21,0
3734020,12:38:42,12:38:42,4437,31,0,0,,,11649.03,0
3734020,12:39:25,12:39:25,4438,32,0,0,,,11996.92,0
3734020,12:40:19,12:40:19,4439,33,0,0,,,12449.61,0
3734020,12:41:35,12:41:35,4469,34,0,0,,,13048.00,0
3734020,12:43:44,12:43:44,4471,35,0,0,,,13650.41,0
3734020,12:44:27,12:44:27,4472,36,0,0,,,13886.33,0
3734020,12:44:58,12:44:58,4415,37,0,0,,,14121.84,0
3734020,12:45:19,12:45:19,4417,38,0,0,,,14301.75,0
3734020,12:46:15,12:46:15,4413,39,0,0,,,14697.55,0
3734020,12:47:03,12:47:03,4416,40,0,0,,,15108.21,0
3734020,12:48:10,12:48:10,4326,41,0,0,,,15654.19,0
3734020,12:49:00,12:49:00,4327,42,0,0,,,16063.79,1
3734020,12:49:32,12:49:32,4455,43,0,0,,,16226.04,0
3734020,12:50:12,12:50:12,4324,44,0,0,,,16434.37,0
3734020,12:51:22,12:51:22,4332,45,0,0,,,16754.00,0
3734020,12:52:42,12:52:42,4338,46,0,0,,,17134.25,0
3734020,12:53:26,12:53:26,4336,47,0,0,,,17333.06,0
3734020,12:54:13,12:54:13,4331,48,0,0,,,17570.89,0
3734020,12:56:42,12:56:42,5902,49,0,0,,,18269.42,0
3734020,12:57:59,12:57:59,5904,50,0,0,,,18614.01,0
3734020,12:58:57,12:58:57,4320,51,0,0,,,18859.29,0
3734020,12:59:52,12:59:52,4322,52,0,0,,,19157.41,0
3734020,13:02:00,13:02:00,4449,53,1,0,,,19701.98,1
3735020,09:39:00,09:39:00,4508,1,0,0,,,0.00,1
3735020,09:43:02,09:43:02,4564,2,0,0,,,950.28,0
3735020,09:45:59,09:45:59,4567,3,0,0,,,1694.16,0
3735020,09:48:49,09:48:49,4576,4,0,0,,,2522.97,0
3735020,09:50:41,09:50:41,4565,5,0,0,,,3001.14,0
3735020,09:54:10,09:54:10,4135,6,0,0,,,3968.80,0
3735020,09:58:34,09:58:34,4110,7,0,0,,,5193.44,0
3735020,10:04:00,10:04:00,866,8,0,0,,,6624.28,1
3735020,10:05:48,10:05:48,931,9,0,0,,,7245.34,0
3735020,10:08:43,10:08:43,941,10,0,0,,,8399.52,0
3735020,10:12:58,10:12:58,917,11,0,0,,,9917.28,0
3735020,10:15:39,10:15:39,249,12,0,0,,,10911.69,0
3735020,10:18:42,10:18:42,630,13,0,0,,,12071.75,0
3735020,10:22:00,10:22:00,774,14,0,0,,,13358.16,1
3735020,10:24:45,10:24:45,775,15,0,0,,,14265.22,0
3735020,10:28:04,10:28:04,620,16,0,0,,,15296.87,0
3735020,10:30:09,10:30:09,3416,17,0,0,,,15901.76,0
3735020,10:32:27,10:32:27,3425,18,0,0,,,16599.53,0
3735020,10:36:00,10:36:00,965,19,0,0,,,17732.98,1
3735020,10:40:15,10:40:15,3616,20,0,0,,,18986.92,0
3735020,10:42:54,10:42:54,3427,21,0,0,,,19748.13,0
3735020,10:45:40,10:45:40,2094,22,0,0,,,20526.35,0
3735020,10:48:18,10:48:18,2475,23,0,0,,,21329.78,0
3735020,10:49:41,10:49:41,2500,24,0,0,,,21754.31,0
3735020,10:50:44,10:50:44,2494,25,0,0,,,22045.42,0
3735020,10:52:00,10:52:00,5556,26,1,0,,,22455.46,1
3736070,12:30:00,12:30:00,2035,1,0,0,,,0.00,1
3736070,12:30:20,12:30:20,2033,2,0,0,,,178.22,0
3736070,12:30:39,12:30:39,2030,3,0,0,,,350.03,0
3736070,12:30:55,12:30:55,5338,4,0,0,,,483.94,0
3736070,12:31:38,12:31:38,2247,5,0,0,,,797.04,0
3736070,12:36:13,12:36:13,210,6,0,0,,,2848.85,0
3736070,12:37:27,12:37:27,6257,7,0,0,,,3407.66,0
3736070,12:38:27,12:38:27,6260,8,0,0,,,3928.79,0
3736070,12:39:00,12:39:00,6424,9,0,0,,,4205.76,1
3736070,12:39:41,12:39:41,6111,10,0,0,,,4522.12,0
3736070,12:40:14,12:40:14,6112,11,0,0,,,4786.61,0
3736070,12:41:36,12:41:36,5907,12,0,0,,,5430.47,0
3736070,12:42:06,12:42:06,5908,13,0,0,,,5673.59,0
3736070,12:42:50,12:42:50,5865,14,0,0,,,6030.32,0
3736070,12:44:12,12:44:12,6422,15,0,0,,,6673.91,0
3736070,12:45:35,12:45:35,6114,16,0,0,,,7325.84,0
3736070,12:48:14,12:48:14,6477,17,0,0,,,8489.12,0
3736070,12:49:07,12:49:07,6476,18,0,0,,,8886.43,0
3736070,12:50:05,12:50:05,5650,19,0,0,,,9325.97,0
3736070,12:50:59,12:50:59,5648,20,0,0,,,9666.09,0
3736070,12:51:39,12:51:39,85,21,0,0,,,9908.80,0
3736070,12:51:57,12:51:57,83,22,0,0,,,10045.53,0
3736070,12:52:36,12:52:36,78,23,0,0,,,10381.80,0
3736070,12:52:58,12:52:58,80,24,0,0,,,10591.38,0
3736070,12:53:42,12:53:42,81,25,0,0,,,10909.20,0
3736070,12:54:06,12:54:06,5585,26,0,0,,,11139.62,0
3736070,12:55:00,12:55:00,5587,27,0,0,,,11551.30,0
3736070,12:56:27,12:56:27,5591,28,0,0,,,12128.21,0
3736070,12:56:59,12:56:59,6539,29,0,0,,,12423.35,0
3736070,12:57:18,12:57:18,5610,30,0,0,,,12601.99,0
3736070,12:57:58,12:57:58,5646,31,0,0,,,12987.32,0
3736070,12:58:52,12:58:52,5589,32,0,0,,,13408.91,0
3736070,12:59:22,12:59:22,5629,33,0,0,,,13657.71,0
3736070,13:00:05,13:00:05,5592,34,0,0,,,13982.72,0
3736070,13:01:00,13:01:00,5595,35,0,0,,,14405.83,1
3736070,13:05:00,13:05:00,14,36,0,0,,,15074.47,1
3736070,13:08:12,13:08:12,2818,37,0,0,,,15630.64,0
3736070,13:10:32,13:10:32,6467,38,0,0,,,16090.08,0
3736070,13:14:00,13:14:00,2837,39,1,0,,,16773.96,1
3737010,21:00:00,21:00:00,6402,1,0,0,,,0.00,1
3737010,21:02:18,21:02:18,649,2,0,0,,,678.59,0
3737010,21:02:42,21:02:42,664,3,0,0,,,823.31,0
3737010,21:03:21,21:03:21,5747,4,0,0,,,1044.88,0
3737010,21:04:16,21:04:16,5351,5,0,0,,,1395.95,0
3737010,21:05:19,21:05:19,6405,6,0,0,,,1799.21,0
3737010,21:06:16,21:06:16,716,7,0,0,,,2111.26,0
3737010,21:07:56,21:07:56,726,8,0,0,,,2649.14,0
3737010,21:09:20,21:09:20,727,9,0,0,,,3142.50,0
3737010,21:10:11,21:10:11,6417,10,0,0,,,3433.77,0
3737010,21:11:00,21:11:00,3566,11,0,0,,,3698.88,1
3737010,21:12:01,21:12:01,3664,12,0,0,,,4332.99,0
3737010,21:13:00,21:13:00,3558,13,0,0,,,4828.27,1
3737010,21:14:21,21:14:21,6229,14,0,0,,,5218.94,0
3737010,21:15:58,21:15:58,3552,15,0,0,,,5636.47,0
3737010,21:17:34,21:17:34,3548,16,0,0,,,6070.49,0
3737010,21:18:52,21:18:52,6227,17,0,0,,,6455.11,0
3737010,21:20:32,21:20:32,6269,18,0,0,,,6894.51,0
3737010,21:21:50,21:21:50,6267,19,0,0,,,7287.53,0
3737010,21:23:05,21:23:05,5558,20,0,0,,,7637.11,0
3737010,21:24:09,21:24:09,3536,21,0,0,,,7938.16,0
3737010,21:26:00,21:26:00,3679,22,0,0,,,8440.32,1
3737010,21:27:17,21:27:17,5224,23,0,0,,,8835.96,0
3737010,21:28:49,21:28:49,2476,24,0,0,,,9243.42,0
3737010,21:30:00,21:30:00,5559,25,1,0,,,9577.21,1
3738020,09:04:00,09:04:00,4791,1,0,0,,,0.00,1
3738020,09:04:20,09:04:20,4864,2,0,0,,,161.54,0
3738020,09:04:43,09:04:43,4862,3,0,0,,,333.37,0
3738020,09:05:02,09:05:02,4867,4,0,0,,,474.80,0
3738020,09:05:27,09:05:27,4877,5,0,0,,,683.52,0
3738020,09:06:16,09:06:16,4879,6,0,0,,,1028.41,0
3738020,09:07:00,09:07:00,4876,7,0,0,,,1354.07,1
3738020,09:07:36,09:07:36,4771,8,0,0,,,1642.84,0
3738020,09:08:05,09:08:05,4766,9,0,0,,,1864.78,0
3738020,09:08:43,09:08:43,4767,10,0,0,,,2100.70,0
3738020,09:09:15,09:09:15,4772,11,0,0,,,2312.43,0
3738020,09:10:05,09:10:05,1522,12,0,0,,,2661.57,0
3738020,09:10:49,09:10:49,1529,13,0,0,,,2971.45,0
3738020,09:11:15,09:11:15,1527,14,0,0,,,3176.02,0
3738020,09:11:42,09:11:42,1526,15,0,0,,,3365.55,0
3738020,09:12:13,09:12:13,1536,16,0,0,,,3602.03,0
3738020,09:12:50,09:12:50,1523,17,0,0,,,3876.78,0
3738020,09:13:35,09:13:35,1458,18,0,0,,,4214.89,0
3738020,09:14:00,09:14:00,1469,19,0,0,,,4404.88,1
3738020,09:14:44,09:14:44,1473,20,0,0,,,4614.99,0
3738020,09:15:11,09:15:11,1474,21,0,0,,,4749.85,0
3738020,09:17:00,09:17:00,1589,22,1,0,,,5245.75,1
3739020,18:33:00,18:33:00,6402,1,0,0,,,0.00,1
3739020,18:35:56,18:35:56,649,2,0,0,,,678.59,0
3739020,18:36:27,18:36:27,664,3,0,0,,,823.31,0
3739020,18:37:16,18:37:16,5747,4,0,0,,,1044.88,0
3739020,18:38:26,18:38:26,5351,5,0,0,,,1395.95,0
3739020,18:39:46,18:39:46,6405,6,0,0,,,1799.21,0
3739020,18:40:59,18:40:59,716,7,0,0,,,2111.26,0
3739020,18:43:06,18:43:06,726,8,0,0,,,2649.14,0
3739020,18:44:53,18:44:53,727,9,0,0,,,3142.50,0
3739020,18:45:58,18:45:58,6417,10,0,0,,,3433.77,0
3739020,18:47:00,18:47:00,3566,11,0,0,,,3698.88,1
3739020,18:48:32,18:48:32,3664,12,0,0,,,4332.99,0
3739020,18:50:00,18:50:00,3558,13,0,0,,,4828.27,1
3739020,18:51:34,18:51:34,6229,14,0,0,,,5218.94,0
3739020,18:53:25,18:53:25,3552,15,0,0,,,5636.47,0
3739020,18:55:16,18:55:16,3548,16,0,0,,,6070.49,0
3739020,18:56:46,18:56:46,6227,17,0,0,,,6455.11,0
3739020,18:58:41,18:58:41,6269,18,0,0,,,6894.51,0
3739020,19:00:12,19:00:12,6267,19,0,0,,,7287.53,0
3739020,19:01:38,19:01:38,5558,20,0,0,,,7637.11,0
3739020,19:02:52,19:02:52,3536,21,0,0,,,7938.16,0
3739020,19:05:00,19:05:00,3679,22,0,0,,,8440.32,1
3739020,19:06:36,19:06:36,5224,23,0,0,,,8835.96,0
3739020,19:08:32,19:08:32,2476,24,0,0,,,9243.42,0
3739020,19:10:00,19:10:00,5559,25,1,0,,,9577.21,1
3740020,05:20:00,05:20:00,4668,1,0,0,,,0.00,1
3740020,05:21:39,05:21:39,5194,2,0,0,,,841.16,0
3740020,05:21:59,05:21:59,4618,3,0,0,,,1012.45,0
3740020,05:22:23,05:22:23,4626,4,0,0,,,1226.92,0
3740020,05:23:14,05:23:14,4620,5,0,0,,,1657.35,0
3740020,05:25:00,05:25:00,4646,6,0,0,,,2489.10,1
3740020,05:25:32,05:25:32,4644,7,0,0,,,2825.13,0
3740020,05:26:14,05:26:14,4642,8,0,0,,,3247.20,0
3740020,05:27:04,05:27:04,1680,9,0,0,,,3743.25,0
3740020,05:28:00,05:28:00,6218,10,0,0,,,4325.23,1
3740020,05:29:12,05:29:12,1684,11,0,0,,,4869.92,0
3740020,05:30:15,05:30:15,1678,12,0,0,,,5356.56,0
3740020,05:30:48,05:30:48,1686,13,0,0,,,5610.41,0
3740020,05:31:46,05:31:46,1676,14,0,0,,,5998.02,0
3740020,05:33:01,05:33:01,1705,15,0,0,,,6567.78,0
3740020,05:35:00,05:35:00,1752,16,0,0,,,7390.85,1
3740020,05:37:02,05:37:02,1702,17,0,0,,,7933.24,0
3740020,05:38:12,05:38:12,5280,18,0,0,,,8272.10,0
3740020,05:39:41,05:39:41,1682,19,0,0,,,8690.92,0
3740020,05:41:39,05:41:39,1697,20,0,0,,,9277.25,0
3740020,05:42:34,05:42:34,5223,21,0,0,,,9551.76,0
3740020,05:44:00,05:44:00,1691,22,0,0,,,9941.95,1
3740020,05:45:15,05:45:15,5281,23,0,0,,,10368.00,0
3740020,05:46:17,05:46:17,5282,24,0,0,,,10715.36,0
3740020,05:47:29,05:47:29,5283,25,0,0,,,11105.64,0
3740020,05:48:41,05:48:41,1692,26,0,0,,,11537.61,0
3740020,05:50:10,05:50:10,5254,27,0,0,,,11981.24,0
3740020,05:51:16,05:51:16,5255,28,0,0,,,12253.80,0
3740020,05:52:24,05:52:24,5256,29,0,0,,,12622.97,0
3740020,05:53:50,05:53:50,1583,30,0,0,,,13023.73,0
3740020,05:54:53,05:54:53,1479,31,0,0,,,13471.44,0
3740020,05:55:35,05:55:35,5257,32,0,0,,,13817.32,0
3740020,05:56:44,05:56:44,1687,33,0,0,,,14350.41,0
3740020,05:57:40,05:57:40,1698,34,0,0,,,14791.65,0
3740020,05:58:38,05:58:38,4901,35,0,0,,,15226.47,0
3740020,05:59:03,05:59:03,4895,36,0,0,,,15428.43,0
3740020,05:59:31,05:59:31,4898,37,0,0,,,15640.63,0
3740020,06:00:06,06:00:06,4903,38,0,0,,,15907.21,0
3740020,06:01:37,06:01:37,6525,39,0,0,,,16516.79,0
3740020,06:02:25,06:02:25,6250,40,0,0,,,16864.92,0
3740020,06:03:07,06:03:07,6252,41,0,0,,,17163.34,0
3740020,06:04:00,06:04:00,6254,42,0,0,,,17587.57,0
3740020,06:04:28,06:04:28,6255,43,0,0,,,17807.63,0
3740020,06:05:19,06:05:19,4443,44,0,0,,,18200.50,0
3740020,06:06:06,06:06:06,4702,45,0,0,,,18490.22,0
3740020,06:07:08,06:07:08,4232,46,0,0,,,18884.71,0
3740020,06:07:55,06:07:55,5550,47,0,0,,,19251.85,0
3740020,06:08:47,06:08:47,4765,48,0,0,,,19617.57,0
3740020,06:10:06,06:10:06,5210,49,0,0,,,20114.27,0
3740020,06:10:45,06:10:45,4787,50,0,0,,,20431.95,0
3740020,06:11:21,06:11:21,4776,51,0,0,,,20711.78,0
3740020,06:12:15,06:12:15,4257,52,0,0,,,21095.80,0
3740020,06:13:04,06:13:04,4255,53,0,0,,,21492.90,0
3740020,06:13:47,06:13:47,4254,54,0,0,,,21842.71,0
3740020,06:14:19,06:14:19,4252,55,0,0,,,22087.82,0
3740020,06:14:38,06:14:38,4250,56,0,0,,,22249.10,0
3740020,06:15:40,06:15:40,4274,57,0,0,,,22694.31,0
3740020,06:16:30,06:16:30,4260,58,0,0,,,23114.64,0
3740020,06:16:55,06:16:55,5228,59,0,0,,,23345.79,0
3740020,06:18:06,06:18:06,4265,60,0,0,,,23939.60,0
3740020,06:18:30,06:18:30,4270,61,0,0,,,24123.37,0
3740020,06:19:32,06:19:32,5763,62,0,0,,,24590.89,0
3740020,06:21:00,06:21:00,4370,63,1,0,,,25183.57,1
3741010,04:55:00,04:55:00,5564,1,0,0,,,0.00,1
3741010,04:56:13,04:56:13,6327,2,0,0,,,513.67,0
3741010,04:56:38,04:56:38,3994,3,0,0,,,714.95,0
3741010,04:57:04,04:57:04,3997,4,0,0,,,920.44,0
3741010,04:57:37,04:57:37,3998,5,0,0,,,1191.15,0
3741010,04:58:09,04:58:09,4000,6,0,0,,,1454.04,0
3741010,04:58:32,04:58:32,4002,7,0,0,,,1641.81,0
3741010,04:59:11,04:59:11,5942,8,0,0,,,1976.89,0
3741010,04:59:31,04:59:31,4005,9,0,0,,,2135.79,0
3741010,05:00:05,05:00:05,4006,10,0,0,,,2360.87,0
3741010,05:00:24,05:00:24,4007,11,0,0,,,2518.90,0
3741010,05:01:07,05:01:07,4012,12,0,0,,,2862.64,0
3741010,05:02:05,05:02:05,925,13,0,0,,,3303.67,0
3741010,05:02:31,05:02:31,933,14,0,0,,,3506.98,0
3741010,05:04:00,05:04:00,867,15,0,0,,,4126.83,1
3741010,05:04:25,05:04:25,924,16,0,0,,,4377.49,0
3741010,05:04:56,05:04:56,931,17,0,0,,,4729.81,0
3741010,05:05:29,05:05:29,926,18,0,0,,,5106.10,0
3741010,05:05:46,05:05:46,4103,19,0,0,,,5292.94,0
3741010,05:06:00,05:06:00,4114,20,0,0,,,5455.85,0
3741010,05:06:36,05:06:36,941,21,0,0,,,5888.29,0
3741010,05:07:12,05:07:12,4115,22,0,0,,,6272.92,0
3741010,05:07:43,05:07:43,5187,23,0,0,,,6571.30,0
3741010,05:08:03,05:08:03,944,24,0,0,,,6794.00,0
3741010,05:08:17,05:08:17,918,25,0,0,,,6965.56,0
3741010,05:08:41,05:08:41,923,26,0,0,,,7219.99,0
3741010,05:09:00,05:09:00,917,27,0,0,,,7413.57,1
3741010,05:09:27,05:09:27,228,28,0,0,,,7654.84,0
3741010,05:09:56,05:09:56,231,29,0,0,,,7914.28,0
3741010,05:10:54,05:10:54,249,30,0,0,,,8414.53,0
3741010,05:11:19,05:11:19,230,31,0,0,,,8634.87,0
3741010,05:11:38,05:11:38,232,32,0,0,,,8824.31,0
3741010,05:12:01,05:12:01,235,33,0,0,,,9061.24,0
3741010,05:12:30,05:12:30,635,34,0,0,,,9333.69,0
3741010,05:12:58,05:12:58,630,35,0,0,,,9580.62,0
3741010,05:13:29,05:13:29,640,36,0,0,,,9877.32,0
3741010,05:13:52,05:13:52,625,37,0,0,,,10097.02,0
3741010,05:14:36,05:14:36,628,38,0,0,,,10517.43,0
3741010,05:15:17,05:15:17,643,39,0,0,,,10873.78,0
3741010,05:16:05,05:16:05,5361,40,0,0,,,11297.38,0
3741010,05:16:34,05:16:34,747,41,0,0,,,11569.73,0
3741010,05:17:00,05:17:00,758,42,0,0,,,11797.97,1
3741010,05:18:04,05:18:04,750,43,0,0,,,12373.26,0
3741010,05:18:28,05:18:28,754,44,0,0,,,12571.78,0
3741010,05:19:12,05:19:12,760,45,0,0,,,12936.30,0
3741010,05:19:55,05:19:55,649,46,0,0,,,13231.31,0
3741010,05:20:12,05:20:12,664,47,0,0,,,13376.03,0
3741010,05:20:36,05:20:36,659,48,0,0,,,13569.72,0
3741010,05:21:11,05:21:11,662,49,0,0,,,13873.68,0
3741010,05:21:37,05:21:37,667,50,0,0,,,14080.44,0
3741010,05:21:56,05:21:56,657,51,0,0,,,14222.98,0
3741010,05:23:03,05:23:03,287,52,0,0,,,14647.67,0
3741010,05:24:00,05:24:00,319,53,0,0,,,14975.06,1
3741010,05:24:36,05:24:36,346,54,0,0,,,15205.98,0
3741010,05:25:04,05:25:04,351,55,0,0,,,15376.96,0
3741010,05:25:33,05:25:33,327,56,0,0,,,15566.34,0
3741010,05:26:20,05:26:20,727,57,0,0,,,15878.25,0
3741010,05:27:08,05:27:08,6417,58,0,0,,,16169.52,0
3741010,05:27:53,05:27:53,3566,59,0,0,,,16434.63,0
3741010,05:29:29,05:29:29,3664,60,0,0,,,17068.74,0
3741010,05:31:00,05:31:00,3558,61,0,0,,,17564.02,1
3741010,05:31:21,05:31:21,6229,62,0,0,,,17954.69,0
3741010,05:31:46,05:31:46,3552,63,0,0,,,18372.22,0
3741010,05:32:11,05:32:11,3548,64,0,0,,,18806.24,0
3741010,05:32:31,05:32:31,6227,65,0,0,,,19190.86,0
3741010,05:32:57,05:32:57,6269,66,0,0,,,19630.26,0
3741010,05:33:17,05:33:17,6267,67,0,0,,,20023.28,0
3741010,05:33:36,05:33:36,5558,68,0,0,,,20372.86,0
3741010,05:33:53,05:33:53,3536,69,0,0,,,20673.91,0
3741010,05:34:22,05:34:22,3679,70,0,0,,,21176.07,0
3741010,05:34:41,05:34:41,5224,71,0,0,,,21571.71,0
3741010,05:34:54,05:34:54,6317,72,0,0,,,21766.53,0
3741010,05:41:11,05:41:11,6464,73,0,0,,,22205.70,0
3741010,06:00:00,06:00:00,4168,74,1,0,,,41804.91,0
3742070,12:53:00,12:53:00,6402,1,0,0,,,0.00,1
3742070,12:55:18,12:55:18,649,2,0,0,,,678.59,0
3742070,12:55:42,12:55:42,664,3,0,0,,,823.31,0
3742070,12:56:21,12:56:21,5747,4,0,0,,,1044.88,0
3742070,12:57:16,12:57:16,5351,5,0,0,,,1395.95,0
3742070,12:58:19,12:58:19,6405,6,0,0,,,1799.21,0
3742070,12:59:16,12:59:16,716,7,0,0,,,2111.26,0
3742070,13:00:56,13:00:56,726,8,0,0,,,2649.14,0
3742070,13:02:20,13:02:20,727,9,0,0,,,3142.50,0
3742070,13:03:11,13:03:11,6417,10,0,0,,,3433.77,0
3742070,13:04:00,13:04:00,3566,11,0,0,,,3698.88,1
3742070,13:05:32,13:05:32,3664,12,0,0,,,4332.99,0
3742070,13:07:00,13:07:00,3558,13,0,0,,,4828.27,1
3742070,13:08:28,13:08:28,6229,14,0,0,,,5218.94,0
3742070,13:10:11,13:10:11,3552,15,0,0,,,5636.47,0
3742070,13:11:55,13:11:55,3548,16,0,0,,,6070.49,0
3742070,13:13:19,13:13:19,6227,17,0,0,,,6455.11,0
3742070,13:15:07,13:15:07,6269,18,0,0,,,6894.51,0
3742070,13:16:31,13:16:31,6267,19,0,0,,,7287.53,0
3742070,13:17:52,13:17:52,5558,20,0,0,,,7637.11,0
3742070,13:19:01,13:19:01,3536,21,0,0,,,7938.16,0
3742070,13:21:00,13:21:00,3679,22,0,0,,,8440.32,1
3742070,13:22:36,13:22:36,5224,23,0,0,,,8835.96,0
3742070,13:24:32,13:24:32,2476,24,0,0,,,9243.42,0
3742070,13:26:00,13:26:00,5559,25,1,0,,,9577.21,1
3743070,08:45:00,08:45:00,2844,1,0,0,,,0.00,1
3743070,08:46:40,08:46:40,6468,2,0,0,,,516.69,0
3743070,08:47:58,08:47:58,2817,3,0,0,,,934.24,0
3743070,08:50:00,08:50:00,193,4,0,0,,,1494.43,1
3743070,08:50:25,08:50:25,17,5,0,0,,,1647.81,0
3743070,08:52:00,08:52:00,141,6,0,0,,,2203.24,0
3743070,08:52:56,08:52:56,147,7,0,0,,,2530.22,0
3743070,08:53:29,08:53:29,5318,8,0,0,,,2725.42,0
3743070,08:54:13,08:54:13,5315,9,0,0,,,3015.91,0
3743070,08:54:51,08:54:51,153,10,0,0,,,3261.05,0
3743070,08:55:38,08:55:38,143,11,0,0,,,3549.53,0
3743070,08:56:48,08:56:48,144,12,0,0,,,3977.57,0
3743070,08:57:53,08:57:53,150,13,0,0,,,4352.28,0
3743070,08:58:28,08:58:28,5319,14,0,0,,,4573.13,0
3743070,08:59:06,08:59:06,140,15,0,0,,,4800.98,0
3743070,09:00:02,09:00:02,5321,16,0,0,,,5151.61,0
3743070,09:00:52,09:00:52,136,17,0,0,,,5481.53,0
3743070,09:01:53,09:01:53,188,18,0,0,,,5885.01,0
3743070,09:02:29,09:02:29,168,19,0,0,,,6095.14,0
3743070,09:03:07,09:03:07,5322,20,0,0,,,6335.46,0
3743070,09:04:00,09:04:00,203,21,0,0,,,6623.25,1
3743070,09:04:55,09:04:55,211,22,0,0,,,6955.38,0
3743070,09:10:29,09:10:29,2306,23,0,0,,,8866.05,0
3743070,09:11:15,09:11:15,2305,24,0,0,,,9155.01,0
3743070,09:11:55,09:11:55,6036,25,0,0,,,9391.01,0
3743070,09:13:00,09:13:00,6200,26,0,0,,,9761.38,1
3743070,09:13:42,09:13:42,2486,27,0,0,,,9944.71,0
3743070,09:15:01,09:15:01,2489,28,0,0,,,10296.21,0
3743070,09:16:21,09:16:21,2507,29,0,0,,,10604.21,0
3743070,09:17:24,09:17:24,2490,30,0,0,,,10882.39,0
3743070,09:18:02,09:18:02,2491,31,0,0,,,11055.00,0
3743070,09:18:36,09:18:36,2492,32,0,0,,,11188.59,0
3743070,09:19:43,09:19:43,5326,33,0,0,,,11478.51,0
3743070,09:20:34,09:20:34,2509,34,0,0,,,11713.87,0
3743070,09:22:02,09:22:02,5327,35,0,0,,,12065.67,0
3743070,09:22:44,09:22:44,3701,36,0,0,,,12236.20,0
3743070,09:24:00,09:24:00,2496,37,0,0,,,12537.37,1
3743070,09:25:16,09:25:16,5231,38,0,0,,,13052.58,0
3743070,09:26:16,09:26:16,5328,39,0,0,,,13453.78,0
3743070,09:26:58,09:26:58,2542,40,0,0,,,13708.13,0
3743070,09:27:51,09:27:51,2548,41,0,0,,,14061.18,0
3743070,09:28:38,09:28:38,2547,42,0,0,,,14370.74,0
3743070,09:29:00,09:29:00,3720,43,1,0,,,14525.63,1
3744020,06:25:00,06:25:00,5716,1,0,0,,,0.00,1
3744020,06:25:37,06:25:37,6098,2,0,0,,,310.85,0
3744020,06:26:41,06:26:41,3659,3,0,0,,,700.53,0
3744020,06:27:18,06:27:18,6095,4,0,0,,,906.15,0
3744020,06:30:00,06:30:00,2091,5,0,0,,,1840.28,1
3744020,06:30:39,06:30:39,2669,6,0,0,,,2075.12,0
3744020,06:31:10,06:31:10,2670,7,0,0,,,2295.32,0
3744020,06:32:03,06:32:03,6297,8,0,0,,,2659.19,0
3744020,06:32:48,06:32:48,2667,9,0,0,,,2954.51,0
3744020,06:33:19,06:33:19,2668,10,0,0,,,3173.75,0
3744020,06:33:51,06:33:51,2051,11,0,0,,,3372.79,0
3744020,06:34:28,06:34:28,2765,12,0,0,,,3597.79,0
3744020,06:35:10,06:35:10,6022,13,0,0,,,3877.86,0
3744020,06:36:00,06:36:00,6023,14,0,0,,,4229.94,0
3744020,06:36:47,06:36:47,2773,15,0,0,,,4525.20,0
3744020,06:37:21,06:37:21,2774,16,0,0,,,4691.76,0
3744020,06:37:50,06:37:50,2776,17,0,0,,,4877.88,0
3744020,06:38:19,06:38:19,2779,18,0,0,,,5080.12,0
3744020,06:38:48,06:38:48,2780,19,0,0,,,5294.01,0
3744020,06:39:41,06:39:41,2806,20,0,0,,,5597.01,0
3744020,06:41:00,06:41:00,2783,21,0,0,,,5985.33,1
3744020,06:42:11,06:42:11,2786,22,0,0,,,6355.87,0
3744020,06:43:19,06:43:19,2788,23,0,0,,,6732.77,0
3744020,06:44:03,06:44:03,2810,24,0,0,,,6992.36,0
3744020,06:44:46,06:44:46,2790,25,0,0,,,7235.01,0
3744020,06:45:48,06:45:48,2793,26,0,0,,,7523.64,0
3744020,06:46:41,06:46:41,2814,27,0,0,,,7848.13,0
3744020,06:47:46,06:47:46,2803,28,0,0,,,8239.70,0
3744020,06:48:23,06:48:23,2794,29,0,0,,,8457.79,0
3744020,06:49:10,06:49:10,2800,30,0,0,,,8733.51,0
3744020,06:50:00,06:50:00,5342,31,0,0,,,9027.42,1
3744020,06:50:28,06:50:28,3728,32,0,0,,,9229.96,0
3744020,06:51:16,06:51:16,3730,33,0,0,,,9543.04,0
3744020,06:51:55,06:51:55,2808,34,0,0,,,9786.36,0
3744020,06:52:53,06:52:53,2801,35,0,0,,,10193.56,0
3744020,06:53:33,06:53:33,2805,36,0,0,,,10462.15,0
3744020,06:55:00,06:55:00,2712,37,1,0,,,10831.46,1
3745070,20:00:00,20:00:00,3403,1,0,0,,,0.00,1
3745070,20:01:06,20:01:06,2219,2,0,0,,,570.50,0
3745070,20:01:52,20:01:52,2217,3,0,0,,,958.70,0
3745070,20:05:13,20:05:13,2925,4,0,0,,,2500.17,0
3745070,20:06:00,20:06:00,2725,5,0,0,,,2911.46,1
3745070,20:06:42,20:06:42,2730,6,0,0,,,3200.10,0
3745070,20:07:20,20:07:20,2733,7,0,0,,,3446.27,0
3745070,20:07:55,20:07:55,2727,8,0,0,,,3687.16,0
3745070,20:09:05,20:09:05,2732,9,0,0,,,4090.54,0
3745070,20:09:37,20:09:37,2932,10,0,0,,,4277.43,0
3745070,20:10:39,20:10:39,2517,11,0,0,,,4709.49,0
3745070,20:11:08,20:11:08,2743,12,0,0,,,4892.25,0
3745070,20:11:35,20:11:35,2746,13,0,0,,,5063.09,0
3745070,20:12:00,20:12:00,2742,14,0,0,,,5231.08,1
3745070,20:13:49,20:13:49,2332,15,0,0,,,5917.92,0
3745070,20:14:29,20:14:29,2342,16,0,0,,,6121.30,0
3745070,20:15:17,20:15:17,3704,17,0,0,,,6373.91,0
3745070,20:16:14,20:16:14,2349,18,0,0,,,6725.49,0
3745070,20:16:30,20:16:30,2346,19,0,0,,,6826.10,0
3745070,20:17:18,20:17:18,2335,20,0,0,,,7147.09,0
3745070,20:17:58,20:17:58,2324,21,0,0,,,7406.81,0
3745070,20:19:00,20:19:00,2333,22,0,0,,,7811.10,1
3745070,20:19:25,20:19:25,2352,23,0,0,,,7976.68,0
3745070,20:20:02,20:20:02,2329,24,0,0,,,8208.72,0
3745070,20:20:37,20:20:37,2345,25,0,0,,,8422.86,0
3745070,20:21:31,20:21:31,2326,26,0,0,,,8702.56,0
3745070,20:22:42,20:22:42,3105,27,0,0,,,9134.38,0
3745070,20:23:14,20:23:14,3102,28,0,0,,,9323.40,0
3745070,20:23:57,20:23:57,5277,29,0,0,,,9601.20,0
3745070,20:24:34,20:24:34,3082,30,0,0,,,9924.76,0
3745070,20:24:59,20:24:59,6355,31,0,0,,,10187.16,0
3745070,20:25:15,20:25:15,3126,32,0,0,,,10313.90,0
3745070,20:25:37,20:25:37,6291,33,0,0,,,10537.49,0
3745070,20:26:02,20:26:02,6289,34,0,0,,,10796.14,0
3745070,20:26:18,20:26:18,3143,35,0,0,,,10949.80,0
3745070,20:26:46,20:26:46,3097,36,0,0,,,11194.75,0
3745070,20:28:00,20:28:00,2709,37,1,0,,,11765.17,1
3746020,11:00:00,11:00:00,5598,1,0,0,,,0.00,1
3746020,11:00:37,11:00:37,355,2,0,0,,,149.01,0
3746020,11:01:28,11:01:28,786,3,0,0,,,344.47,0
3746020,11:04:31,11:04:31,6090,4,0,0,,,961.22,0
3746020,11:06:00,11:06:00,788,5,0,0,,,1273.98,1
3746020,11:07:12,11:07:12,753,6,0,0,,,1639.50,0
3746020,11:08:06,11:08:06,6306,7,0,0,,,1888.37,0
3746020,11:09:34,11:09:34,5350,8,0,0,,,2302.47,0
3746020,11:10:01,11:10:01,757,9,0,0,,,2424.20,0
3746020,11:11:14,11:11:14,794,10,0,0,,,2741.92,0
3746020,11:12:00,11:12:00,615,11,0,0,,,2943.41,1
3746020,11:12:44,11:12:44,370,12,0,0,,,3156.15,0
3746020,11:13:28,11:13:28,363,13,0,0,,,3357.26,0
3746020,11:14:21,11:14:21,366,14,0,0,,,3572.76,0
3746020,11:15:46,11:15:46,369,15,0,0,,,3900.93,0
3746020,11:16:55,11:16:55,371,16,0,0,,,4145.59,0
3746020,11:17:55,11:17:55,639,17,0,0,,,4429.41,0
3746020,11:19:16,11:19:16,631,18,0,0,,,4780.47,0
3746020,11:20:05,11:20:05,634,19,0,0,,,4990.09,0
3746020,11:21:42,11:21:42,5654,20,1,0,,,5440.11,0
3746020,11:22:18,11:22:18,254,21,0,0,,,5591.52,0
3746020,11:22:47,11:22:47,221,22,0,0,,,5715.86,0
3746020,11:24:00,11:24:00,252,23,0,0,,,6053.85,1
3746020,11:28:20,11:28:20,253,24,0,0,,,6470.49,0
3746020,11:31:55,11:31:55,219,25,0,0,,,6750.08,0
3746020,11:34:00,11:34:00,5656,26,1,0,,,6942.40,1
3747070,20:34:00,20:34:00,1221,1,0,0,,,0.00,1
3747070,20:35:58,20:35:58,1134,2,0,0,,,1093.97,0
3747070,20:36:45,20:36:45,1376,3,0,0,,,1549.90,0
3747070,20:37:04,20:37:04,1389,4,0,0,,,1714.67,0
3747070,20:37:23,20:37:23,1381,5,0,0,,,1903.35,0
3747070,20:38:00,20:38:00,1379,6,0,0,,,2239.62,0
3747070,20:38:29,20:38:29,1387,7,0,0,,,2518.95,0
3747070,20:39:19,20:39:19,1390,8,0,0,,,2924.84,0
3747070,20:40:40,20:40:40,1415,9,0,0,,,3596.50,0
3747070,20:41:31,20:41:31,1386,10,0,0,,,4120.07,0
3747070,20:41:57,20:41:57,6321,11,0,0,,,4363.30,0
3747070,20:43:00,20:43:00,6194,12,0,0,,,4906.80,1
3747070,20:43:43,20:43:43,1053,13,0,0,,,5260.90,0
3747070,20:44:25,20:44:25,5196,14,0,0,,,5583.77,0
3747070,20:45:39,20:45:39,1081,15,0,0,,,6135.36,0
3747070,20:46:25,20:46:25,1096,16,0,0,,,6514.01,0
3747070,20:47:06,20:47:06,1392,17,0,0,,,6825.32,0
3747070,20:48:16,20:48:16,1099,18,0,0,,,7336.14,0
3747070,20:49:11,20:49:11,1046,19,0,0,,,7710.95,0
3747070,20:49:50,20:49:50,1084,20,0,0,,,7986.53,0
3747070,20:50:23,20:50:23,1040,21,0,0,,,8231.84,0
3747070,20:51:07,20:51:07,1054,22,0,0,,,8551.12,0
3747070,20:52:04,20:52:04,1066,23,0,0,,,8945.07,0
3747070,20:52:53,20:52:53,1088,24,0,0,,,9257.93,0
3747070,20:53:32,20:53:32,1051,25,0,0,,,9513.76,0
3747070,20:54:05,20:54:05,6217,26,0,0,,,9739.63,0
3747070,20:55:00,20:55:00,1094,27,0,0,,,10097.19,1
3747070,20:56:21,20:56:21,1103,28,0,0,,,10655.43,0
3747070,20:57:24,20:57:24,1043,29,0,0,,,11103.03,0
3747070,20:58:56,20:58:56,1086,30,0,0,,,11789.91,0
3747070,20:59:27,20:59:27,1101,31,0,0,,,12036.27,0
3747070,21:01:00,21:01:00,1060,32,0,0,,,12762.67,1
3747070,21:01:26,21:01:26,1070,33,0,0,,,13016.59,0
3747070,21:02:10,21:02:10,1058,34,0,0,,,13435.37,0
3747070,21:03:00,21:03:00,1067,35,0,0,,,13869.46,0
3747070,21:04:28,21:04:28,988,36,0,0,,,14650.85,0
3747070,21:05:44,21:05:44,991,37,0,0,,,15357.31,0
3747070,21:06:30,21:06:30,992,38,0,0,,,15817.19,0
3747070,21:07:20,21:07:20,4589,39,0,0,,,16296.34,0
3747070,21:08:00,21:08:00,4629,40,0,0,,,16687.46,1
3747070,21:08:48,21:08:48,4635,41,0,0,,,16970.87,0
3747070,21:10:11,21:10:11,4630,42,0,0,,,17431.92,0
3747070,21:12:00,21:12:00,6349,43,1,0,,,18017.73,1
3748010,13:30:00,13:30:00,5296,1,0,0,,,0.00,1
3748010,13:31:27,13:31:27,5248,2,0,0,,,565.93,0
3748010,13:32:38,13:32:38,2018,3,0,0,,,979.32,0
3748010,13:33:00,13:33:00,2017,4,0,0,,,1123.15,0
3748010,13:33:51,13:33:51,2007,5,0,0,,,1387.23,0
3748010,13:34:24,13:34:24,2002,6,0,0,,,1611.48,0
3748010,13:34:57,13:34:57,2005,7,0,0,,,1837.00,0
3748010,13:36:00,13:36:00,5760,8,0,0,,,2230.49,1
3748010,13:36:41,13:36:41,2012,9,0,0,,,2426.92,0
3748010,13:38:08,13:38:08,2008,10,0,0,,,2826.71,0
3748010,13:38:54,13:38:54,2014,11,0,0,,,3034.72,0
3748010,13:40:32,13:40:32,2010,12,0,0,,,3439.03,0
3748010,13:41:14,13:41:14,2355,13,0,0,,,3603.55,0
3748010,13:41:55,13:41:55,2357,14,0,0,,,3817.50,0
3748010,13:42:22,13:42:22,2354,15,0,0,,,3943.47,0
3748010,13:43:00,13:43:00,2747,16,0,0,,,4119.06,1
3748010,13:43:36,13:43:36,2748,17,0,0,,,4283.81,0
3748010,13:44:16,13:44:16,3581,18,0,0,,,4499.25,0
3748010,13:45:09,13:45:09,2525,19,0,0,,,4791.55,0
3748010,13:45:38,13:45:38,2524,20,0,0,,,4941.21,0
3748010,13:46:02,13:46:02,2353,21,0,0,,,5038.88,0
3748010,13:46:55,13:46:55,2718,22,0,0,,,5309.86,0
3748010,13:48:11,13:48:11,2716,23,0,0,,,5631.61,0
3748010,13:48:54,13:48:54,2724,24,0,0,,,5872.80,0
3748010,13:49:40,13:49:40,2717,25,0,0,,,6101.49,0
3748010,13:50:33,13:50:33,2723,26,0,0,,,6411.69,0
3748010,13:50:56,13:50:56,3694,27,0,0,,,6539.08,0
3748010,13:51:36,13:51:36,6215,28,0,0,,,6769.12,0
3748010,13:53:26,13:53:26,2939,29,0,0,,,7374.72,0
3748010,13:54:01,13:54:01,2935,30,0,0,,,7636.33,0
3748010,13:56:00,13:56:00,3402,31,0,0,,,8399.04,1
3748010,13:57:23,13:57:23,6513,32,0,0,,,8939.30,0
3748010,13:59:00,13:59:00,3450,33,0,0,,,9611.50,1
3748010,14:00:05,14:00:05,3469,34,0,0,,,9839.98,0
3748010,14:01:54,14:01:54,3451,35,0,0,,,10216.52,0
3748010,14:02:36,14:02:36,3453,36,0,0,,,10467.00,0
3748010,14:02:53,14:02:53,3444,37,0,0,,,10576.84,0
3748010,14:03:18,14:03:18,3455,38,0,0,,,10742.39,0
3748010,14:03:55,14:03:55,3458,39,0,0,,,10961.98,0
3748010,14:04:29,14:04:29,3443,40,0,0,,,11179.55,0
3748010,14:05:00,14:05:00,5344,41,0,0,,,11356.73,1
3748010,14:06:08,14:06:08,3466,42,0,0,,,11678.75,0
3748010,14:06:55,14:06:55,3446,43,0,0,,,11915.73,0
3748010,14:08:00,14:08:00,3460,44,0,0,,,12153.82,1
3748010,14:08:29,14:08:29,3459,45,0,0,,,12355.89,0
3748010,14:08:54,14:08:54,3464,46,0,0,,,12553.85,0
3748010,14:09:33,14:09:33,3462,47,0,0,,,12757.48,0
3748010,14:09:49,14:09:49,3457,48,0,0,,,12873.95,0
3748010,14:10:32,14:10:32,2982,49,0,0,,,13093.64,0
3748010,14:11:04,14:11:04,2976,50,0,0,,,13316.84,0
3748010,14:11:30,14:11:30,2980,51,0,0,,,13497.04,0
3748010,14:11:52,14:11:52,2977,52,0,0,,,13682.98,0
3748010,14:12:17,14:12:17,2984,53,0,0,,,13824.89,0
3748010,14:15:00,14:15:00,2711,54,1,0,,,14781.05,1
3749010,20:50:00,20:50:00,3770,1,0,0,,,0.00,1
3749010,20:50:11,20:50:11,3759,2,0,0,,,110.43,0
3749010,20:50:42,20:50:42,3788,3,0,0,,,417.97,0
3749010,20:51:02,20:51:02,3783,4,0,0,,,625.13,0
3749010,20:51:25,20:51:25,3790,5,0,0,,,834.38,0
3749010,20:52:00,20:52:00,3786,6,0,0,,,1209.61,0
3749010,20:52:34,20:52:34,3791,7,0,0,,,1543.28,0
3749010,20:52:48,20:52:48,3322,8,0,0,,,1671.85,0
3749010,20:53:14,20:53:14,2433,9,0,0,,,1859.51,0
3749010,20:53:46,20:53:46,2921,10,0,0,,,2140.64,0
3749010,20:53:56,20:53:56,2923,11,0,0,,,2235.46,0
3749010,20:54:31,20:54:31,2922,12,0,0,,,2487.43,0
3749010,20:54:57,20:54:57,2916,13,0,0,,,2641.76,0
3749010,20:55:26,20:55:26,2914,14,0,0,,,2873.28,0
3749010,20:55:49,20:55:49,2919,15,0,0,,,3017.27,0
3749010,20:56:12,20:56:12,2924,16,0,0,,,3143.93,0
3749010,20:57:06,20:57:06,6511,17,0,0,,,3576.50,0
3749010,20:57:22,20:57:22,3685,18,0,0,,,3721.72,0
3749010,20:58:00,20:58:00,2511,19,0,0,,,3973.42,1
3749010,20:59:12,20:59:12,2487,20,0,0,,,4380.62,0
3749010,20:59:48,20:59:48,5224,21,0,0,,,4582.64,0
3749010,21:01:56,21:01:56,2036,22,0,0,,,5045.24,0
3749010,21:02:45,21:02:45,5336,23,0,0,,,5285.16,0
3749010,21:03:20,21:03:20,2040,24,0,0,,,5504.46,0
3749010,21:04:14,21:04:14,2042,25,0,0,,,5804.76,0
3749010,21:04:45,21:04:45,2027,26,0,0,,,5960.65,0
3749010,21:05:34,21:05:34,3632,27,0,0,,,6244.99,0
3749010,21:06:11,21:06:11,3633,28,0,0,,,6467.82,0
3749010,21:08:00,21:08:00,6391,29,0,0,,,7050.97,1
3749010,21:08:50,21:08:50,5885,30,0,0,,,7389.56,0
3749010,21:09:56,21:09:56,5884,31,0,0,,,7755.32,0
3749010,21:10:49,21:10:49,3180,32,0,0,,,8090.39,0
3749010,21:11:33,21:11:33,3183,33,0,0,,,8362.46,0
3749010,21:12:12,21:12:12,5883,34,0,0,,,8607.98,0
3749010,21:13:00,21:13:00,3185,35,0,0,,,8895.24,1
3749010,21:13:59,21:13:59,3189,36,0,0,,,9288.04,0
3749010,21:15:04,21:15:04,5880,37,0,0,,,9676.77,0
3749010,21:15:27,21:15:27,3194,38,0,0,,,9829.53,0
3749010,21:16:30,21:16:30,3203,39,0,0,,,10180.80,0
3749010,21:17:18,21:17:18,6449,40,0,0,,,10467.71,0
3749010,21:17:52,21:17:52,3199,41,0,0,,,10694.69,0
3749010,21:18:37,21:18:37,587,42,0,0,,,10947.98,0
3749010,21:19:03,21:19:03,603,43,0,0,,,11128.39,0
3749010,21:19:28,21:19:28,610,44,0,0,,,11282.69,0
3749010,21:19:57,21:19:57,591,45,0,0,,,11475.24,0
3749010,21:20:45,21:20:45,607,46,0,0,,,11791.60,0
3749010,21:21:27,21:21:27,617,47,0,0,,,12037.73,0
3749010,21:21:58,21:21:58,595,48,0,0,,,12238.28,0
3749010,21:22:43,21:22:43,602,49,0,0,,,12499.65,0
3749010,21:23:15,21:23:15,599,50,0,0,,,12703.51,0
3749010,21:24:17,21:24:17,588,51,0,0,,,13118.69,0
3749010,21:25:10,21:25:10,758,52,0,0,,,13467.28,0
3749010,21:25:39,21:25:39,5347,53,0,0,,,13636.56,0
3749010,21:26:38,21:26:38,750,54,0,0,,,14043.39,0
3749010,21:27:12,21:27:12,754,55,0,0,,,14241.91,0
3749010,21:28:11,21:28:11,760,56,0,0,,,14606.43,0
3749010,21:29:00,21:29:00,5866,57,1,0,,,14851.56,1
3751020,07:33:00,07:33:00,5937,1,0,0,,,0.00,1
3751020,07:34:30,07:34:30,878,2,0,1,,,569.40,0
3751020,07:35:41,07:35:41,851,3,0,1,,,886.92,0
3751020,07:37:07,07:37:07,850,4,0,1,,,1149.63,0
3751020,07:38:28,07:38:28,5099,5,0,1,,,1549.96,0
3751020,07:41:27,07:41:27,398,6,0,1,,,1988.31,0
3751020,07:42:24,07:42:24,402,7,0,1,,,2295.30,0
3751020,07:43:40,07:43:40,400,8,0,1,,,2673.88,0
3751020,07:44:44,07:44:44,684,9,0,1,,,2951.63,0
3751020,07:46:13,07:46:13,686,10,0,1,,,3322.08,0
3751020,07:47:23,07:47:23,247,11,0,1,,,3602.75,0
3751020,07:48:14,07:48:14,244,12,0,1,,,3790.15,0
3751020,07:49:05,07:49:05,242,13,0,1,,,3980.23,0
3751020,07:49:53,07:49:53,238,14,0,1,,,4202.91,0
3751020,07:50:47,07:50:47,240,15,0,1,,,4414.22,0
3751020,07:51:47,07:51:47,230,16,0,1,,,4720.07,0
3751020,07:52:31,07:52:31,232,17,0,1,,,4915.72,0
3751020,07:53:21,07:53:21,235,18,0,1,,,5151.16,0
3751020,07:55:01,07:55:01,630,19,0,1,,,5667.72,0
3751020,07:56:32,07:56:32,625,20,0,1,,,6181.70,0
3751020,07:57:53,07:57:53,628,21,0,1,,,6601.64,0
3751020,07:58:57,07:58:57,776,22,0,1,,,6933.50,0
3751020,08:00:52,08:00:52,744,23,0,1,,,7373.88,0
3751020,08:24:00,08:24:00,5834,24,1,0,,,23915.25,0
3752010,25:15:00,25:15:00,6164,1,0,0,,,0.00,1
3752010,25:17:03,25:17:03,6120,2,0,0,,,807.49,0
3752010,25:18:05,25:18:05,6122,3,0,0,,,1187.42,0
3752010,25:19:06,25:19:06,6124,4,0,0,,,1625.82,0
3752010,25:20:23,25:20:23,6126,5,0,0,,,2171.17,0
3752010,25:21:49,25:21:49,6128,6,0,0,,,2819.06,0
3752010,25:22:39,25:22:39,6130,7,0,0,,,3169.08,0
3752010,25:23:20,25:23:20,6132,8,0,0,,,3508.14,0
3752010,25:24:15,25:24:15,6134,9,0,0,,,3936.85,0
3752010,25:25:02,25:25:02,6136,10,0,0,,,4317.63,0
3752010,25:26:06,25:26:06,6138,11,0,0,,,4811.93,0
3752010,25:27:10,25:27:10,6140,12,0,0,,,5316.30,0
3752010,25:28:02,25:28:02,6142,13,0,0,,,5704.64,0
3752010,25:28:44,25:28:44,6144,14,0,0,,,6020.15,0
3752010,25:29:50,25:29:50,6146,15,0,0,,,6484.46,0
3752010,25:31:00,25:31:00,6148,16,0,0,,,6947.34,1
3752010,25:32:23,25:32:23,6185,17,0,0,,,7477.02,0
3752010,25:33:20,25:33:20,6150,18,0,0,,,7815.84,0
3752010,25:34:25,25:34:25,6152,19,0,0,,,8246.37,0
3752010,25:35:55,25:35:55,6183,20,0,0,,,8863.70,0
3752010,25:37:00,25:37:00,6181,21,0,0,,,9299.24,1
3752010,25:37:53,25:37:53,6179,22,0,0,,,9642.91,0
3752010,25:38:46,25:38:46,6154,23,0,0,,,10012.07,0
3752010,25:39:56,25:39:56,6156,24,0,0,,,10482.60,0
3752010,25:41:18,25:41:18,6158,25,0,0,,,11049.32,0
3752010,25:42:57,25:42:57,6160,26,0,0,,,11715.34,0
3752010,25:44:14,25:44:14,6162,27,0,0,,,12161.52,0
3752010,25:45:42,25:45:42,6166,28,0,0,,,12764.22,0
3752010,25:46:25,25:46:25,6168,29,0,0,,,13038.35,0
3752010,25:49:10,25:49:10,6169,30,0,0,,,13905.28,0
3752010,25:50:17,25:50:17,6178,31,0,0,,,14370.81,0
3752010,25:50:46,25:50:46,6175,32,0,0,,,14581.35,0
3752010,25:51:26,25:51:26,6173,33,0,0,,,14842.39,0
3752010,25:53:00,25:53:00,2488,34,1,0,,,15270.69,1
3753070,16:15:00,16:15:00,5866,1,0,0,,,0.00,1
3753070,16:17:45,16:17:45,6306,2,0,0,,,826.98,0
3753070,16:19:05,16:19:05,5350,3,0,0,,,1241.08,0
3753070,16:19:46,16:19:46,792,4,0,0,,,1442.81,0
3753070,16:20:49,16:20:49,589,5,0,0,,,1775.00,0
3753070,16:21:51,16:21:51,598,6,0,0,,,2110.20,0
3753070,16:22:29,16:22:29,601,7,0,0,,,2311.88,0
3753070,16:23:41,16:23:41,594,8,0,0,,,2614.37,0
3753070,16:24:19,16:24:19,616,9,0,0,,,2817.33,0
3753070,16:25:04,16:25:04,608,10,0,0,,,3057.69,0
3753070,16:25:56,16:25:56,590,11,0,0,,,3320.35,0
3753070,16:26:43,16:26:43,609,12,0,0,,,3570.97,0
3753070,16:27:14,16:27:14,604,13,0,0,,,3743.04,0
3753070,16:27:49,16:27:49,586,14,0,0,,,3935.47,0
3753070,16:28:32,16:28:32,3200,15,0,0,,,4151.36,0
3753070,16:29:35,16:29:35,3198,16,0,0,,,4511.26,0
3753070,16:29:56,16:29:56,3202,17,0,0,,,4638.63,0
3753070,16:31:08,16:31:08,3195,18,0,0,,,5028.83,0
3753070,16:32:01,16:32:01,5879,19,0,0,,,5333.77,0
3753070,16:33:16,16:33:16,6018,20,0,0,,,5731.73,0
3753070,16:33:56,16:33:56,3184,21,0,0,,,5965.08,0
3753070,16:35:02,16:35:02,5882,22,0,0,,,6322.32,0
3753070,16:35:45,16:35:45,3182,23,0,0,,,6569.31,0
3753070,16:36:13,16:36:13,3181,24,0,0,,,6740.51,0
3753070,16:37:46,16:37:46,3423,25,0,0,,,7161.51,0
3753070,16:38:48,16:38:48,3174,26,0,0,,,7496.32,0
3753070,16:40:00,16:40:00,5298,27,0,0,,,7903.11,1
3753070,16:41:44,16:41:44,3634,28,0,0,,,8440.75,0
3753070,16:42:25,16:42:25,3635,29,0,0,,,8633.95,0
3753070,16:43:35,16:43:35,2026,30,0,0,,,8964.92,0
3753070,16:44:02,16:44:02,2032,31,0,0,,,9092.35,0
3753070,16:45:57,16:45:57,2033,32,0,0,,,9661.03,0
3753070,16:47:00,16:47:00,6295,33,0,0,,,9982.79,1
3753070,16:47:53,16:47:53,6200,34,0,0,,,10213.84,0
3753070,16:48:37,16:48:37,2486,35,0,0,,,10397.17,0
3753070,16:50:02,16:50:02,2489,36,0,0,,,10748.67,0
3753070,16:50:46,16:50:46,3711,37,0,0,,,10933.13,0
3753070,16:51:37,16:51:37,2878,38,0,0,,,11169.63,0
3753070,16:52:25,16:52:25,2918,39,0,0,,,11468.11,0
3753070,16:52:49,16:52:49,2915,40,0,0,,,11618.97,0
3753070,16:53:46,16:53:46,2920,41,0,0,,,11931.70,0
3753070,16:54:26,16:54:26,3318,42,0,0,,,12103.01,0
3753070,16:54:45,16:54:45,3325,43,0,0,,,12203.04,0
3753070,16:55:17,16:55:17,3324,44,0,0,,,12399.50,0
3753070,16:56:00,16:56:00,3320,45,0,0,,,12648.10,1
3753070,16:56:22,16:56:22,3323,46,0,0,,,12805.42,0
3753070,16:56:50,16:56:50,3319,47,0,0,,,12978.16,0
3753070,16:57:15,16:57:15,3321,48,0,0,,,13158.59,0
3753070,16:57:32,16:57:32,3792,49,0,0,,,13284.55,0
3753070,16:58:20,16:58:20,3785,50,0,0,,,13608.19,0
3753070,16:59:05,16:59:05,3784,51,0,0,,,13927.81,0
3753070,16:59:45,16:59:45,3782,52,0,0,,,14206.51,0
3753070,17:00:07,17:00:07,3789,53,0,0,,,14373.57,0
3753070,17:00:45,17:00:45,3787,54,0,0,,,14632.62,0
3753070,17:01:07,17:01:07,3769,55,0,0,,,14794.61,0
3753070,17:02:00,17:02:00,3770,56,1,0,,,15064.59,1
3754010,10:45:00,10:45:00,1033,1,0,0,,,0.00,1
3754010,10:47:22,10:47:22,1015,2,0,0,,,900.54,0
3754010,10:48:09,10:48:09,1173,3,0,0,,,1172.76,0
3754010,10:48:46,10:48:46,1194,4,0,0,,,1382.58,0
3754010,10:50:06,10:50:06,1190,5,0,0,,,1894.63,0
3754010,10:51:00,10:51:00,1186,6,0,0,,,2220.74,1
3754010,10:51:47,10:51:47,1170,7,0,0,,,2554.55,0
3754010,10:52:37,10:52:37,1172,8,0,0,,,2919.59,0
3754010,10:53:53,10:53:53,1171,9,0,0,,,3500.12,0
3754010,10:54:20,10:54:20,1177,10,0,0,,,3710.39,0
3754010,10:55:16,10:55:16,1182,11,0,0,,,4098.87,0
3754010,11:00:00,11:00:00,1947,12,0,0,,,5680.30,1
3754010,11:02:44,11:02:44,1393,13,0,0,,,6678.55,0
3754010,11:03:15,11:03:15,1891,14,0,0,,,6891.18,0
3754010,11:03:57,11:03:57,1873,15,0,0,,,7156.95,0
3754010,11:05:22,11:05:22,1888,16,0,0,,,7713.43,0
3754010,11:06:54,11:06:54,1897,17,0,0,,,8437.66,0
3754010,11:08:00,11:08:00,1908,18,0,0,,,8941.77,1
3754010,11:08:29,11:08:29,1906,19,0,0,,,9308.21,0
3754010,11:09:52,11:09:52,1910,20,0,0,,,10084.53,0
3754010,11:10:29,11:10:29,1914,21,0,0,,,10528.62,0
3754010,11:11:02,11:11:02,1911,22,0,0,,,10903.26,0
3754010,11:13:21,11:13:21,6486,23,0,0,,,12507.93,0
3754010,11:13:56,11:13:56,6487,24,0,0,,,12956.41,0
3754010,11:14:38,11:14:38,6488,25,0,0,,,13357.10,0
3754010,11:15:02,11:15:02,1925,26,0,0,,,13527.49,0
3754010,11:16:51,11:16:51,1926,27,0,0,,,14602.15,0
3754010,11:17:29,11:17:29,1869,28,0,0,,,14952.75,0
3754010,11:17:57,11:17:57,1969,29,0,0,,,15234.41,0
3754010,11:18:30,11:18:30,1982,30,0,0,,,15540.97,0
3754010,11:19:28,11:19:28,5608,31,0,0,,,16118.60,0
3754010,11:22:34,11:22:34,1959,32,0,0,,,16908.79,0
3754010,11:23:30,11:23:30,1956,33,0,0,,,17248.49,0
3754010,11:24:54,11:24:54,1962,34,0,0,,,17746.62,0
3754010,11:25:33,11:25:33,1960,35,0,0,,,17997.24,0
3754010,11:26:40,11:26:40,1961,36,0,0,,,18421.93,0
3754010,11:27:39,11:27:39,1954,37,0,0,,,18827.72,0
3754010,11:32:27,11:32:27,1022,38,0,0,,,21066.18,0
3754010,11:33:05,11:33:05,1025,39,0,0,,,21381.05,0
3754010,11:34:00,11:34:00,1023,40,0,0,,,21761.61,1
3754010,11:36:40,11:36:40,6339,41,0,0,,,22533.48,0
3754010,11:38:24,11:38:24,4617,42,0,0,,,22968.62,0
3754010,11:39:39,11:39:39,6319,43,0,0,,,23343.62,0
3754010,11:42:15,11:42:15,4628,44,0,0,,,24094.77,0
3754010,11:44:00,11:44:00,4671,45,1,0,,,24565.32,1
3755020,11:00:00,11:00:00,3700,1,0,0,,,0.00,1
3755020,11:01:49,11:01:49,2738,2,0,0,,,470.17,0
3755020,11:02:18,11:02:18,2506,3,0,0,,,594.35,0
3755020,11:02:48,11:02:48,2495,4,0,0,,,721.76,0
3755020,11:04:24,11:04:24,2501,5,0,0,,,1108.52,0
3755020,11:05:31,11:05:31,6036,6,0,0,,,1405.58,0
3755020,11:07:00,11:07:00,6200,7,0,0,,,1775.95,1
3755020,11:07:41,11:07:41,2486,8,0,0,,,1959.28,0
3755020,11:09:01,11:09:01,2489,9,0,0,,,2310.78,0
3755020,11:09:42,11:09:42,3711,10,0,0,,,2495.24,0
3755020,11:10:53,11:10:53,2878,11,0,0,,,2731.74,0
3755020,11:11:44,11:11:44,2865,12,0,0,,,2950.18,0
3755020,11:13:36,11:13:36,2872,13,0,0,,,3288.34,0
3755020,11:15:04,11:15:04,2873,14,0,0,,,3602.72,0
3755020,11:16:44,11:16:44,3670,15,0,0,,,4043.61,0
3755020,11:17:47,11:17:47,5345,16,0,0,,,4258.63,0
3755020,11:18:42,11:18:42,2868,17,0,0,,,4493.72,0
3755020,11:19:51,11:19:51,2870,18,0,0,,,4833.29,0
3755020,11:20:56,11:20:56,2879,19,0,0,,,5102.01,0
3755020,11:21:57,11:21:57,2881,20,0,0,,,5380.28,0
3755020,11:22:35,11:22:35,3744,21,0,0,,,5545.14,0
3755020,11:23:17,11:23:17,3772,22,0,0,,,5748.41,0
3755020,11:25:01,11:25:01,3774,23,0,0,,,6141.05,0
3755020,11:25:35,11:25:35,3776,24,0,0,,,6275.42,0
3755020,11:26:21,11:26:21,3073,25,0,0,,,6486.69,0
3755020,11:26:56,11:26:56,3074,26,0,0,,,6634.21,0
3755020,11:27:50,11:27:50,3370,27,0,0,,,6891.37,0
3755020,11:28:24,11:28:24,3369,28,0,0,,,7035.29,0
3755020,11:29:33,11:29:33,3379,29,0,0,,,7343.13,0
3755020,11:30:23,11:30:23,6109,30,0,0,,,7566.73,0
3755020,11:32:00,11:32:00,2192,31,0,0,,,7885.59,1
3755020,11:32:43,11:32:43,2194,32,0,0,,,8113.96,0
3755020,11:33:30,11:33:30,2196,33,0,0,,,8345.37,0
3755020,11:34:11,11:34:11,2195,34,0,0,,,8551.27,0
3755020,11:35:15,11:35:15,3567,35,0,0,,,8853.31,0
3755020,11:35:58,11:35:58,2208,36,0,0,,,9080.27,0
3755020,11:36:45,11:36:45,2205,37,0,0,,,9319.36,0
3755020,11:37:19,11:37:19,2204,38,0,0,,,9517.60,0
3755020,11:38:00,11:38:00,3731,39,0,0,,,9743.82,0
3755020,11:38:33,11:38:33,3237,40,0,0,,,9917.96,0
3755020,11:38:57,11:38:57,3239,41,0,0,,,10037.63,0
3755020,11:39:30,11:39:30,3232,42,0,0,,,10212.69,0
3755020,11:40:07,11:40:07,3235,43,0,0,,,10415.71,0
3755020,11:41:55,11:41:55,279,44,0,0,,,10795.63,0
3755020,11:43:26,11:43:26,550,45,0,0,,,11244.58,0
3755020,11:44:00,11:44:00,532,46,0,0,,,11409.16,1
3755020,11:44:44,11:44:44,554,47,0,0,,,11614.03,0
3755020,11:45:25,11:45:25,555,48,0,0,,,11816.20,0
3755020,11:46:06,11:46:06,541,49,0,0,,,12021.43,0
3755020,11:46:50,11:46:50,548,50,0,0,,,12223.27,0
3755020,11:47:35,11:47:35,543,51,0,0,,,12427.83,0
3755020,11:48:16,11:48:16,539,52,0,0,,,12622.93,0
3755020,11:48:57,11:48:57,533,53,0,0,,,12829.80,0
3755020,11:49:27,11:49:27,780,54,0,0,,,12972.35,0
3755020,11:51:00,11:51:00,5634,55,0,0,,,13372.98,1
3755020,11:51:30,11:51:30,546,56,0,0,,,13551.98,0
3755020,11:52:25,11:52:25,5710,57,0,0,,,13875.34,0
3755020,11:52:56,11:52:56,537,58,0,0,,,14046.98,0
3755020,11:53:30,11:53:30,558,59,0,0,,,14245.50,0
3755020,11:54:03,11:54:03,552,60,0,0,,,14458.59,0
3755020,11:54:37,11:54:37,536,61,0,0,,,14661.24,0
3755020,11:55:45,11:55:45,525,62,0,0,,,14904.21,0
3755020,11:56:21,11:56:21,517,63,0,0,,,15080.38,0
3755020,11:57:14,11:57:14,521,64,0,0,,,15381.11,0
3755020,11:57:56,11:57:56,522,65,0,0,,,15615.84,0
3755020,11:59:01,11:59:01,516,66,0,0,,,15863.71,0
3755020,12:00:07,12:00:07,480,67,0,0,,,16129.67,0
3755020,12:01:00,12:01:00,478,68,0,0,,,16320.30,0
3755020,12:01:57,12:01:57,483,69,0,0,,,16512.99,0
3755020,12:02:46,12:02:46,475,70,0,0,,,16723.22,0
3755020,12:03:52,12:03:52,789,71,0,0,,,16991.53,0
3755020,12:04:53,12:04:53,474,72,0,0,,,17237.82,0
3755020,12:06:00,12:06:00,5657,73,1,0,,,17491.57,1
3756010,15:55:00,15:55:00,1589,1,0,0,,,0.00,1
3756010,15:56:21,15:56:21,1479,2,0,0,,,325.02,0
3756010,15:57:15,15:57:15,1478,3,0,0,,,552.10,0
3756010,15:58:00,15:58:00,1477,4,0,0,,,735.71,1
3756010,15:58:45,15:58:45,1524,5,0,0,,,1075.59,0
3756010,15:59:12,15:59:12,1535,6,0,0,,,1258.23,0
3756010,15:59:55,15:59:55,1525,7,0,0,,,1560.07,0
3756010,16:00:20,16:00:20,1532,8,0,0,,,1732.57,0
3756010,16:00:50,16:00:50,1528,9,0,0,,,1951.87,0
3756010,16:01:37,16:01:37,1521,10,0,0,,,2270.72,0
3756010,16:02:25,16:02:25,4773,11,0,0,,,2602.64,0
3756010,16:02:52,16:02:52,4768,12,0,0,,,2783.39,0
3756010,16:03:45,16:03:45,4769,13,0,0,,,3103.71,0
3756010,16:04:15,16:04:15,4770,14,0,0,,,3326.71,0
3756010,16:05:00,16:05:00,4875,15,0,0,,,3618.44,1
3756010,16:05:40,16:05:40,4880,16,0,0,,,3915.23,0
3756010,16:06:32,16:06:32,4878,17,0,0,,,4269.48,0
3756010,16:06:55,16:06:55,4866,18,0,0,,,4436.64,0
3756010,16:07:15,16:07:15,4863,19,0,0,,,4581.60,0
3756010,16:07:45,16:07:45,4865,20,0,0,,,4793.92,0
3756010,16:08:05,16:08:05,4790,21,0,0,,,4944.76,0
3756010,16:08:52,16:08:52,4959,22,0,0,,,5244.95,0
3756010,16:09:10,16:09:10,4958,23,0,0,,,5375.90,0
3756010,16:10:00,16:10:00,4791,24,1,0,,,5716.99,1
3757020,05:55:00,05:55:00,5716,1,0,0,,,0.00,1
3757020,05:55:33,05:55:33,6098,2,0,0,,,310.85,0
3757020,05:56:14,05:56:14,3659,3,0,0,,,691.36,0
3757020,05:56:36,05:56:36,6095,4,0,0,,,897.21,0
3757020,05:59:00,05:59:00,2091,5,0,0,,,1831.34,1
3757020,05:59:35,05:59:35,2669,6,0,0,,,2066.18,0
3757020,06:00:04,06:00:04,2670,7,0,0,,,2286.38,0
3757020,06:00:52,06:00:52,6297,8,0,0,,,2650.25,0
3757020,06:01:32,06:01:32,2667,9,0,0,,,2945.57,0
3757020,06:02:01,06:02:01,2668,10,0,0,,,3164.81,0
3757020,06:02:30,06:02:30,2051,11,0,0,,,3363.85,0
3757020,06:03:03,06:03:03,2765,12,0,0,,,3588.85,0
3757020,06:03:42,06:03:42,6022,13,0,0,,,3868.92,0
3757020,06:04:27,06:04:27,6023,14,0,0,,,4221.00,0
3757020,06:05:10,06:05:10,2773,15,0,0,,,4516.26,0
3757020,06:05:41,06:05:41,2774,16,0,0,,,4682.82,0
3757020,06:06:07,06:06:07,2776,17,0,0,,,4868.94,0
3757020,06:06:34,06:06:34,2779,18,0,0,,,5071.18,0
3757020,06:07:00,06:07:00,2780,19,0,0,,,5285.07,0
3757020,06:07:48,06:07:48,2806,20,0,0,,,5588.07,0
3757020,06:09:00,06:09:00,2783,21,0,0,,,5976.39,1
3757020,06:10:03,06:10:03,2786,22,0,0,,,6346.93,0
3757020,06:11:04,06:11:04,2788,23,0,0,,,6723.83,0
3757020,06:11:42,06:11:42,2810,24,0,0,,,6983.42,0
3757020,06:12:21,06:12:21,2790,25,0,0,,,7226.07,0
3757020,06:13:16,06:13:16,2793,26,0,0,,,7514.70,0
3757020,06:14:03,06:14:03,2814,27,0,0,,,7839.19,0
3757020,06:15:01,06:15:01,2803,28,0,0,,,8230.76,0
3757020,06:15:34,06:15:34,2794,29,0,0,,,8448.85,0
3757020,06:16:15,06:16:15,2800,30,0,0,,,8724.57,0
3757020,06:17:00,06:17:00,5342,31,0,0,,,9018.48,1
3757020,06:17:30,06:17:30,3728,32,0,0,,,9221.02,0
3757020,06:18:19,06:18:19,3730,33,0,0,,,9534.10,0
3757020,06:19:00,06:19:00,2808,34,0,0,,,9777.42,0
3757020,06:20:00,06:20:00,2801,35,0,0,,,10184.62,0
3757020,06:21:00,06:21:00,2714,36,0,0,,,10476.00,1
3757020,06:21:46,06:21:46,2233,37,0,0,,,10778.66,0
3757020,06:22:31,06:22:31,2406,38,0,0,,,11035.03,0
3757020,06:23:17,06:23:17,2409,39,0,0,,,11323.68,0
3757020,06:23:46,06:23:46,2430,40,0,0,,,11536.74,0
3757020,06:24:51,06:24:51,2411,41,0,0,,,11885.36,0
3757020,06:25:30,06:25:30,2412,42,0,0,,,12145.89,0
3757020,06:26:12,06:26:12,2415,43,0,0,,,12439.20,0
3757020,06:26:53,06:26:53,2416,44,0,0,,,12722.81,0
3757020,06:27:30,06:27:30,2419,45,0,0,,,12986.27,0
3757020,06:27:56,06:27:56,2420,46,0,0,,,13168.55,0
3757020,06:28:19,06:28:19,2422,47,0,0,,,13332.50,0
3757020,06:29:06,06:29:06,2424,48,0,0,,,13670.23,0
3757020,06:29:50,06:29:50,2401,49,0,0,,,13974.21,0
3757020,06:30:24,06:30:24,2429,50,0,0,,,14207.87,0
3757020,06:31:08,06:31:08,2403,51,0,0,,,14470.16,0
3757020,06:32:03,06:32:03,4219,52,0,0,,,14888.02,0
3757020,06:32:47,06:32:47,4207,53,0,0,,,15192.23,0
3757020,06:33:57,06:33:57,5957,54,0,0,,,15658.48,0
3757020,06:34:39,06:34:39,4201,55,0,0,,,15925.97,0
3757020,06:35:00,06:35:00,4445,56,0,0,,,16084.88,1
3757020,06:35:40,06:35:40,4205,57,0,0,,,16364.46,0
3757020,06:36:15,06:36:15,4208,58,0,0,,,16589.69,0
3757020,06:36:36,06:36:36,4217,59,0,0,,,16739.54,0
3757020,06:37:08,06:37:08,4213,60,0,0,,,16941.23,0
3757020,06:38:02,06:38:02,4216,61,0,0,,,17235.39,0
3757020,06:38:42,06:38:42,5943,62,0,0,,,17520.46,0
3757020,06:39:25,06:39:25,4197,63,0,0,,,17813.07,0
3757020,06:40:02,06:40:02,4194,64,0,0,,,18081.12,0
3757020,06:40:43,06:40:43,4198,65,0,0,,,18356.95,0
3757020,06:41:12,06:41:12,4200,66,0,0,,,18558.77,0
3757020,06:41:47,06:41:47,4203,67,0,0,,,18754.04,0
3757020,06:42:57,06:42:57,4473,68,0,0,,,19116.66,0
3757020,06:43:48,06:43:48,4269,69,0,0,,,19432.72,0
3757020,06:44:47,06:44:47,4444,70,0,0,,,19782.58,0
3757020,06:45:45,06:45:45,4702,71,0,0,,,20128.30,0
3757020,06:46:58,06:46:58,4232,72,0,0,,,20522.79,0
3757020,06:48:00,06:48:00,4448,73,1,0,,,20920.64,1
3758020,19:45:00,19:45:00,4791,1,0,0,,,0.00,1
3758020,19:45:20,19:45:20,4864,2,0,0,,,161.54,0
3758020,19:45:43,19:45:43,4862,3,0,0,,,333.37,0
3758020,19:46:02,19:46:02,4867,4,0,0,,,474.80,0
3758020,19:46:27,19:46:27,4877,5,0,0,,,683.52,0
3758020,19:47:16,19:47:16,4879,6,0,0,,,1028.41,0
3758020,19:48:00,19:48:00,4876,7,0,0,,,1354.07,1
3758020,19:48:36,19:48:36,4771,8,0,0,,,1642.84,0
3758020,19:49:05,19:49:05,4766,9,0,0,,,1864.78,0
3758020,19:49:43,19:49:43,4767,10,0,0,,,2100.70,0
3758020,19:50:15,19:50:15,4772,11,0,0,,,2312.43,0
3758020,19:51:05,19:51:05,1522,12,0,0,,,2661.57,0
3758020,19:51:49,19:51:49,1529,13,0,0,,,2971.45,0
3758020,19:52:15,19:52:15,1527,14,0,0,,,3176.02,0
3758020,19:52:42,19:52:42,1526,15,0,0,,,3365.55,0
3758020,19:53:13,19:53:13,1536,16,0,0,,,3602.03,0
3758020,19:53:50,19:53:50,1523,17,0,0,,,3876.78,0
3758020,19:54:35,19:54:35,1458,18,0,0,,,4214.89,0
3758020,19:55:00,19:55:00,1469,19,0,0,,,4404.88,1
3758020,19:55:44,19:55:44,1473,20,0,0,,,4614.99,0
3758020,19:56:11,19:56:11,1474,21,0,0,,,4749.85,0
3758020,19:58:00,19:58:00,1589,22,1,0,,,5245.75,1
3759020,12:45:00,12:45:00,5556,1,0,0,,,0.00,1
3759020,12:46:26,12:46:26,2495,2,0,0,,,221.11,0
3759020,12:49:13,12:49:13,2501,3,0,0,,,607.87,0
3759020,12:50:25,12:50:25,3637,4,0,0,,,786.45,0
3759020,12:52:00,12:52:00,2477,5,0,0,,,997.47,1
3759020,12:53:58,12:53:58,2486,6,0,0,,,1460.82,0
3759020,12:55:34,12:55:34,3613,7,0,0,,,1853.91,0
3759020,12:57:11,12:57:11,2099,8,0,0,,,2214.20,0
3759020,12:58:38,12:58:38,3426,9,0,0,,,2543.01,0
3759020,12:59:40,12:59:40,3405,10,0,0,,,2799.37,0
3759020,13:01:16,13:01:16,3406,11,0,0,,,3156.92,0
3759020,13:02:40,13:02:40,3617,12,0,0,,,3485.11,0
3759020,13:03:41,13:03:41,3421,13,0,0,,,3742.74,0
3759020,13:04:29,13:04:29,3408,14,0,0,,,3932.35,0
3759020,13:05:48,13:05:48,964,15,0,0,,,4218.82,0
3759020,13:08:00,13:08:00,969,16,0,0,,,4662.23,1
3759020,13:09:00,13:09:00,966,17,0,0,,,5006.12,1
3759020,13:09:36,13:09:36,968,18,0,0,,,5172.38,0
3759020,13:10:32,13:10:32,3411,19,0,0,,,5365.86,0
3759020,13:11:16,13:11:16,3412,20,0,0,,,5540.92,0
3759020,13:12:16,13:12:16,3618,21,0,0,,,5805.29,0
3759020,13:13:44,13:13:44,3414,22,0,0,,,6200.65,0
3759020,13:14:40,13:14:40,3420,23,0,0,,,6470.49,0
3759020,13:15:20,13:15:20,3418,24,0,0,,,6647.11,0
3759020,13:16:04,13:16:04,636,25,0,0,,,6845.99,0
3759020,13:17:00,13:17:00,621,26,0,0,,,7081.14,1
3759020,13:18:16,13:18:16,638,27,0,0,,,7348.86,0
3759020,13:19:07,13:19:07,632,28,0,0,,,7530.95,0
3759020,13:20:54,13:20:54,6325,29,0,0,,,7893.70,0
3759020,13:21:50,13:21:50,772,30,0,0,,,8110.58,0
3759020,13:22:31,13:22:31,626,31,0,0,,,8258.16,0
3759020,13:23:37,13:23:37,622,32,0,0,,,8496.15,0
3759020,13:24:33,13:24:33,618,33,0,0,,,8715.29,0
3759020,13:26:00,13:26:00,773,34,0,0,,,9030.68,1
3759020,13:27:02,13:27:02,629,35,0,0,,,9325.19,0
3759020,13:28:20,13:28:20,624,36,0,0,,,9679.77,0
3759020,13:29:22,13:29:22,639,37,0,0,,,9986.25,0
3759020,13:30:40,13:30:40,631,38,0,0,,,10337.31,0
3759020,13:31:26,13:31:26,634,39,0,0,,,10546.93,0
3759020,13:32:21,13:32:21,234,40,0,0,,,10797.73,0
3759020,13:33:00,13:33:00,233,41,0,0,,,10988.69,1
3759020,13:33:47,13:33:47,229,42,0,0,,,11170.89,0
3759020,13:34:57,13:34:57,6265,43,0,0,,,11458.19,0
3759020,13:36:24,13:36:24,250,44,0,0,,,11780.46,0
3759020,13:38:13,13:38:13,227,45,0,0,,,12219.16,0
3759020,13:39:27,13:39:27,916,46,0,0,,,12476.22,0
3759020,13:42:00,13:42:00,872,47,0,0,,,13061.13,1
3759020,13:43:44,13:43:44,847,48,0,0,,,13517.98,0
3759020,13:44:32,13:44:32,927,49,0,0,,,13751.92,0
3759020,13:45:28,13:45:28,922,50,0,0,,,14006.90,0
3759020,13:46:13,13:46:13,5185,51,0,0,,,14213.40,0
3759020,13:47:54,13:47:54,929,52,0,0,,,14697.35,0
3759020,13:48:46,13:48:46,932,53,0,0,,,14956.68,0
3759020,13:49:35,13:49:35,928,54,0,0,,,15182.23,0
3759020,13:51:00,13:51:00,5186,55,0,0,,,15575.81,0
3759020,13:52:08,13:52:08,930,56,0,0,,,15886.21,0
3759020,13:53:45,13:53:45,6231,57,0,0,,,16334.05,0
3759020,13:56:22,13:56:22,6264,58,0,0,,,16922.70,0
3759020,13:57:11,13:57:11,919,59,0,0,,,17140.40,0
3759020,13:59:16,13:59:16,4013,60,0,0,,,17571.75,0
3759020,14:00:45,14:00:45,4154,61,0,0,,,17891.03,0
3759020,14:01:34,14:01:34,4153,62,0,0,,,18089.85,0
3759020,14:03:03,14:03:03,5952,63,0,0,,,18427.41,0
3759020,14:04:19,14:04:19,6308,64,0,0,,,18735.08,0
3759020,14:05:21,14:05:21,3999,65,0,0,,,18993.06,0
3759020,14:06:37,14:06:37,4011,66,0,0,,,19295.22,0
3759020,14:07:17,14:07:17,3996,67,0,0,,,19454.51,0
3759020,14:08:19,14:08:19,3995,68,0,0,,,19681.80,0
3759020,14:08:51,14:08:51,3993,69,0,0,,,19821.18,0
3759020,14:12:00,14:12:00,5563,70,0,0,,,20384.11,0
3759020,14:13:21,14:13:21,4162,71,0,0,,,20755.64,0
3759020,14:14:08,14:14:08,4163,72,0,0,,,21001.13,0
3759020,14:14:59,14:14:59,4010,73,0,0,,,21291.87,0
3759020,14:15:53,14:15:53,4008,74,0,0,,,21546.28,0
3759020,14:16:44,14:16:44,3990,75,0,0,,,21815.27,0
3759020,14:17:31,14:17:31,4129,76,0,0,,,22068.39,0
3759020,14:21:15,14:21:15,3936,77,0,0,,,23114.67,0
3759020,14:23:10,14:23:10,4160,78,0,0,,,23707.19,0
3759020,14:25:02,14:25:02,4124,79,0,0,,,24229.62,0
3759020,14:26:00,14:26:00,4122,80,1,0,,,24499.95,1
3760010,10:00:00,10:00:00,4157,1,0,0,,,0.00,1
3760010,10:01:27,10:01:27,3956,2,0,0,,,806.28,0
3760010,10:02:04,10:02:04,4159,3,0,0,,,1146.15,0
3760010,10:02:40,10:02:40,4156,4,0,0,,,1419.40,0
3760010,10:03:54,10:03:54,4059,5,0,0,,,1972.03,0
3760010,10:04:43,10:04:43,5554,6,0,0,,,2266.65,0
3760010,10:05:46,10:05:46,4015,7,0,0,,,2758.11,0
3760010,10:06:57,10:06:57,4088,8,0,0,,,3313.35,0
3760010,10:07:52,10:07:52,4090,9,0,0,,,3828.71,0
3760010,10:09:40,10:09:40,3995,10,0,0,,,4555.33,0
3760010,10:09:54,10:09:54,3993,11,0,0,,,4694.71,0
3760010,10:10:55,10:10:55,5561,12,0,0,,,5206.12,0
3760010,10:12:53,10:12:53,6327,13,0,0,,,5790.96,0
3760010,10:14:08,10:14:08,3833,14,0,0,,,6263.84,0
3760010,10:14:42,10:14:42,3836,15,0,0,,,6483.48,0
3760010,10:15:40,10:15:40,3827,16,0,0,,,6808.71,0
3760010,10:16:11,10:16:11,3829,17,0,0,,,7015.25,0
3760010,10:16:48,10:16:48,3831,18,0,0,,,7230.22,0
3760010,10:17:17,10:17:17,3826,19,0,0,,,7410.27,0
3760010,10:17:42,10:17:42,3834,20,0,0,,,7583.69,0
3760010,10:18:34,10:18:34,3825,21,0,0,,,7884.32,0
3760010,10:19:20,10:19:20,4480,22,0,0,,,8166.31,0
3760010,10:19:48,10:19:48,6026,23,0,0,,,8354.11,0
3760010,10:20:25,10:20:25,4478,24,0,0,,,8557.79,0
3760010,10:21:34,10:21:34,4481,25,0,0,,,8958.87,0
3760010,10:22:34,10:22:34,4560,26,0,0,,,9234.19,0
3760010,10:23:22,10:23:22,4555,27,0,0,,,9528.73,0
3760010,10:24:37,10:24:37,4531,28,0,0,,,9904.25,0
3760010,10:25:48,10:25:48,4509,29,0,0,,,10246.86,0
3760010,10:27:19,10:27:19,4515,30,0,0,,,10913.70,0
3760010,10:28:05,10:28:05,4579,31,0,0,,,11214.07,0
3760010,10:30:00,10:30:00,5139,32,0,0,,,11834.49,1
3760010,10:30:52,10:30:52,5136,33,0,0,,,12214.01,0
3760010,10:31:49,10:31:49,5134,34,0,0,,,12645.57,0
3760010,10:32:35,10:32:35,5103,35,0,0,,,12954.54,0
3760010,10:34:22,10:34:22,5100,36,0,0,,,13565.24,0
3760010,10:35:22,10:35:22,5154,37,0,0,,,13875.64,0
3760010,10:35:57,10:35:57,5158,38,0,0,,,14147.88,0
3760010,10:36:33,10:36:33,5147,39,0,0,,,14411.61,0
3760010,10:36:57,10:36:57,5146,40,0,0,,,14596.09,0
3760010,10:37:38,10:37:38,5162,41,0,0,,,15017.50,0
3760010,10:38:19,10:38:19,5150,42,0,0,,,15416.50,0
3760010,10:39:12,10:39:12,5123,43,0,0,,,15962.66,0
3760010,10:39:42,10:39:42,5122,44,0,0,,,16249.99,0
3760010,10:40:20,10:40:20,4019,45,0,0,,,16700.78,0
3760010,10:41:00,10:41:00,4126,46,0,0,,,17151.01,1
3760010,10:41:35,10:41:35,5292,47,0,0,,,17367.18,0
3760010,10:42:44,10:42:44,5175,48,0,0,,,17797.54,0
3760010,10:43:40,10:43:40,5172,49,0,0,,,18088.89,0
3760010,10:44:24,10:44:24,5173,50,0,0,,,18349.77,0
3760010,10:45:00,10:45:00,5170,51,1,0,,,18543.73,1
3761070,07:45:00,07:45:00,4224,1,0,0,,,0.00,1
3761070,07:47:03,07:47:03,4323,2,0,0,,,719.53,0
3761070,07:47:56,07:47:56,5905,3,0,0,,,1058.24,0
3761070,07:48:38,07:48:38,4461,4,0,0,,,1299.43,0
3761070,07:49:40,07:49:40,5903,5,0,0,,,1668.34,0
3761070,07:51:44,07:51:44,4850,6,0,0,,,2350.83,0
3761070,07:53:00,07:53:00,4854,7,0,0,,,2819.46,1
3761070,07:54:28,07:54:28,4852,8,0,0,,,3455.75,0
3761070,07:55:18,07:55:18,4848,9,0,0,,,3797.91,0
3761070,07:56:02,07:56:02,1604,10,0,0,,,4125.53,0
3761070,07:57:07,07:57:07,1626,11,0,0,,,4559.38,0
3761070,07:58:02,07:58:02,1621,12,0,0,,,4917.68,0
3761070,07:59:13,07:59:13,1616,13,0,0,,,5416.56,0
3761070,08:01:00,08:01:00,1629,14,0,0,,,6106.31,1
3761070,08:01:55,08:01:55,1612,15,0,0,,,6394.22,0
3761070,08:03:00,08:03:00,1866,16,0,0,,,6779.86,0
3761070,08:05:00,08:05:00,1863,17,0,0,,,7265.51,1
3761070,08:07:26,08:07:26,1609,18,0,0,,,7845.77,0
3761070,08:08:58,08:08:58,1618,19,0,0,,,8478.27,0
3761070,08:10:00,08:10:00,1627,20,0,0,,,8926.19,1
3761070,08:10:21,08:10:21,1606,21,0,0,,,9079.50,0
3761070,08:11:02,08:11:02,1613,22,0,0,,,9401.39,0
3761070,08:11:41,08:11:41,1603,23,0,0,,,9704.03,0
3761070,08:12:53,08:12:53,5899,24,0,0,,,10275.93,0
3761070,08:13:56,08:13:56,1861,25,0,0,,,10729.51,0
3761070,08:15:01,08:15:01,5898,26,0,0,,,11197.10,0
3761070,08:16:02,08:16:02,4653,27,0,0,,,11635.90,0
3761070,08:16:28,08:16:28,5222,28,0,0,,,11814.39,0
3761070,08:17:00,08:17:00,4661,29,0,0,,,12031.36,1
3761070,08:19:12,08:19:12,5897,30,0,0,,,12814.28,0
3761070,08:20:15,08:20:15,5895,31,0,0,,,13156.47,0
3761070,08:22:00,08:22:00,4592,32,0,0,,,13619.50,0
3761070,08:22:51,08:22:51,4587,33,0,0,,,13898.99,0
3761070,08:24:21,08:24:21,5893,34,0,0,,,14260.78,0
3761070,08:24:51,08:24:51,5892,35,0,0,,,14435.57,0
3761070,08:25:45,08:25:45,4629,36,0,0,,,14777.14,0
3761070,08:26:36,08:26:36,4635,37,0,0,,,15060.55,0
3761070,08:28:03,08:28:03,4630,38,0,0,,,15521.60,0
3761070,08:30:00,08:30:00,4664,39,0,0,,,16119.55,1
3761070,08:31:05,08:31:05,4612,40,0,0,,,16567.58,0
3761070,08:33:44,08:33:44,4594,41,0,0,,,17654.16,0
3761070,08:34:18,08:34:18,4605,42,0,0,,,17945.05,0
3761070,08:35:00,08:35:00,4604,43,0,0,,,18286.52,0
3761070,08:35:39,08:35:39,4598,44,0,0,,,18608.56,0
3761070,08:36:35,08:36:35,4596,45,0,0,,,19077.77,0
3761070,08:37:21,08:37:21,4613,46,0,0,,,19482.75,0
3761070,08:38:29,08:38:29,4602,47,0,0,,,20012.07,0
3761070,08:38:50,08:38:50,4611,48,0,0,,,20192.69,0
3761070,08:39:29,08:39:29,4609,49,0,0,,,20526.22,0
3761070,08:40:46,08:40:46,4628,50,0,0,,,21102.12,0
3761070,08:42:00,08:42:00,4669,51,1,0,,,21659.90,1
3762010,12:48:00,12:48:00,4448,1,0,0,,,0.00,1
3762010,12:48:56,12:48:56,4765,2,0,0,,,289.70,0
3762010,12:50:36,12:50:36,5210,3,0,0,,,808.12,0
3762010,12:51:20,12:51:20,4787,4,0,0,,,1125.80,0
3762010,12:52:02,12:52:02,4776,5,0,0,,,1405.63,0
3762010,12:53:03,12:53:03,4257,6,0,0,,,1789.65,0
3762010,12:53:25,12:53:25,4214,7,0,0,,,1934.61,0
3762010,12:54:48,12:54:48,4199,8,0,0,,,2476.84,0
3762010,12:55:18,12:55:18,4211,9,0,0,,,2704.90,0
3762010,12:56:00,12:56:00,4196,10,0,0,,,3011.95,0
3762010,12:57:08,12:57:08,4215,11,0,0,,,3537.95,0
3762010,12:58:41,12:58:41,4218,12,0,0,,,4143.81,0
3762010,12:59:18,12:59:18,4204,13,0,0,,,4430.99,0
3762010,12:59:55,12:59:55,4212,14,0,0,,,4691.98,0
3762010,13:00:24,13:00:24,4202,15,0,0,,,4898.14,0
3762010,13:01:12,13:01:12,4210,16,0,0,,,5169.64,0
3762010,13:02:06,13:02:06,4206,17,0,0,,,5512.01,0
3762010,13:03:08,13:03:08,4220,18,0,0,,,5933.96,0
3762010,13:03:56,13:03:56,2428,19,0,0,,,6263.24,0
3762010,13:04:42,13:04:42,2402,20,0,0,,,6537.41,0
3762010,13:05:30,13:05:30,2400,21,0,0,,,6843.51,0
3762010,13:06:16,13:06:16,2425,22,0,0,,,7134.13,0
3762010,13:07:04,13:07:04,2423,23,0,0,,,7480.16,0
3762010,13:07:31,13:07:31,2421,24,0,0,,,7650.82,0
3762010,13:07:52,13:07:52,2418,25,0,0,,,7794.48,0
3762010,13:08:35,13:08:35,2417,26,0,0,,,8091.81,0
3762010,13:09:18,13:09:18,2414,27,0,0,,,8374.21,0
3762010,13:09:59,13:09:59,2413,28,0,0,,,8627.66,0
3762010,13:10:44,13:10:44,2410,29,0,0,,,8936.43,0
3762010,13:11:35,13:11:35,2431,30,0,0,,,9209.12,0
3762010,13:12:24,13:12:24,2408,31,0,0,,,9530.47,0
3762010,13:13:15,13:13:15,2405,32,0,0,,,9804.57,0
3762010,13:13:42,13:13:42,2232,33,0,0,,,9915.43,0
3762010,13:15:00,13:15:00,2712,34,0,0,,,10318.22,1
3762010,13:15:54,13:15:54,2797,35,0,0,,,10578.69,0
3762010,13:17:13,13:17:13,2809,36,0,0,,,10988.62,0
3762010,13:18:18,13:18:18,3729,37,0,0,,,11283.51,0
3762010,13:19:05,13:19:05,2796,38,0,0,,,11533.16,0
3762010,13:20:00,13:20:00,5343,39,0,0,,,11811.68,1
3762010,13:20:46,13:20:46,2812,40,0,0,,,12072.55,0
3762010,13:21:30,13:21:30,2813,41,0,0,,,12321.30,0
3762010,13:22:01,13:22:01,2802,42,0,0,,,12509.62,0
3762010,13:23:06,13:23:06,2815,43,0,0,,,12893.12,0
3762010,13:24:17,13:24:17,2792,44,0,0,,,13308.21,0
3762010,13:25:07,13:25:07,2791,45,0,0,,,13557.74,0
3762010,13:25:38,13:25:38,2811,46,0,0,,,13728.32,0
3762010,13:26:24,13:26:24,2789,47,0,0,,,13963.35,0
3762010,13:27:39,13:27:39,2785,48,0,0,,,14387.51,0
3762010,13:29:00,13:29:00,2784,49,0,0,,,14808.88,1
3762010,13:30:32,13:30:32,2807,50,0,0,,,15223.85,0
3762010,13:31:20,13:31:20,2781,51,0,0,,,15439.04,0
3762010,13:31:55,13:31:55,2778,52,0,0,,,15645.46,0
3762010,13:32:23,13:32:23,2777,53,0,0,,,15799.34,0
3762010,13:33:01,13:33:01,2775,54,0,0,,,16016.06,0
3762010,13:33:56,13:33:56,2772,55,0,0,,,16257.57,0
3762010,13:34:40,13:34:40,6024,56,0,0,,,16489.16,0
3762010,13:35:41,13:35:41,6025,57,0,0,,,16845.47,0
3762010,13:36:32,13:36:32,2766,58,0,0,,,17139.49,0
3762010,13:37:23,13:37:23,2763,59,0,0,,,17420.33,0
3762010,13:38:04,13:38:04,2762,60,0,0,,,17646.13,0
3762010,13:39:11,13:39:11,6296,61,0,0,,,18018.42,0
3762010,13:40:05,13:40:05,2795,62,0,0,,,18334.26,0
3762010,13:40:59,13:40:59,2782,63,0,0,,,18633.92,0
3762010,13:42:00,13:42:00,2093,64,0,0,,,18948.38,1
3762010,13:44:30,13:44:30,2041,65,0,0,,,19656.38,0
3762010,13:45:41,13:45:41,3658,66,0,0,,,20119.87,0
3762010,13:46:57,13:46:57,2036,67,0,0,,,20485.72,0
3762010,13:47:46,13:47:46,5336,68,0,0,,,20725.64,0
3762010,13:49:00,13:49:00,5716,69,1,0,,,21192.93,1
3763010,19:40:00,19:40:00,5613,1,0,0,,,0.00,1
3763010,19:41:44,19:41:44,2255,2,0,0,,,498.44,0
3763010,19:42:23,19:42:23,3698,3,0,0,,,731.50,0
3763010,19:43:06,19:43:06,3699,4,0,0,,,995.41,0
3763010,19:44:01,19:44:01,2358,5,0,0,,,1320.89,0
3763010,19:44:32,19:44:32,2361,6,0,0,,,1506.92,0
3763010,19:44:56,19:44:56,2362,7,0,0,,,1645.42,0
3763010,19:46:05,19:46:05,2373,8,0,0,,,2023.35,0
3763010,19:46:47,19:46:47,6399,9,0,0,,,2261.34,0
3763010,19:47:13,19:47:13,2367,10,0,0,,,2403.05,0
3763010,19:47:46,19:47:46,2368,11,0,0,,,2587.36,0
3763010,19:48:25,19:48:25,2371,12,0,0,,,2789.05,0
3763010,19:49:00,19:49:00,3722,13,0,0,,,2991.35,0
3763010,19:50:02,19:50:02,3723,14,0,0,,,3365.04,0
3763010,19:52:00,19:52:00,980,15,0,0,,,3987.76,1
3763010,19:52:34,19:52:34,984,16,0,0,,,4191.54,0
3763010,19:52:58,19:52:58,949,17,0,0,,,4334.25,0
3763010,19:53:30,19:53:30,951,18,0,0,,,4523.21,0
3763010,19:54:16,19:54:16,973,19,0,0,,,4780.13,0
3763010,19:58:06,19:58:06,6403,20,0,0,,,5857.65,0
3763010,19:59:05,19:59:05,6021,21,0,0,,,6179.91,0
3763010,20:01:00,20:01:00,6514,22,0,0,,,6792.52,1
3763010,20:02:09,20:02:09,955,23,0,0,,,7132.86,0
3763010,20:02:40,20:02:40,956,24,0,0,,,7301.16,0
3763010,20:03:08,20:03:08,953,25,0,0,,,7445.03,0
3763010,20:04:10,20:04:10,959,26,0,0,,,7764.28,0
3763010,20:04:52,20:04:52,961,27,0,0,,,7995.55,0
3763010,20:06:39,20:06:39,272,28,0,0,,,8442.29,0
3763010,20:07:07,20:07:07,275,29,0,0,,,8576.12,0
3763010,20:07:56,20:07:56,274,30,0,0,,,8835.18,0
3763010,20:09:02,20:09:02,276,31,0,0,,,9182.27,0
3763010,20:09:43,20:09:43,411,32,0,0,,,9400.74,0
3763010,20:10:18,20:10:18,413,33,0,0,,,9586.64,0
3763010,20:11:00,20:11:00,430,34,0,0,,,9811.79,1
3763010,20:11:41,20:11:41,423,35,0,0,,,10000.92,0
3763010,20:12:41,20:12:41,432,36,0,0,,,10277.75,0
3763010,20:13:45,20:13:45,428,37,0,0,,,10569.55,0
3763010,20:15:00,20:15:00,425,38,0,0,,,10927.05,0
3763010,20:15:41,20:15:41,419,39,0,0,,,11119.90,0
3763010,20:16:33,20:16:33,422,40,0,0,,,11366.84,0
3763010,20:17:03,20:17:03,426,41,0,0,,,11520.57,0
3763010,20:18:18,20:18:18,663,42,0,0,,,11890.16,0
3763010,20:19:00,20:19:00,5747,43,0,0,,,12107.54,1
3763010,20:20:14,20:20:14,5351,44,0,0,,,12458.61,0
3763010,20:21:00,20:21:00,5358,45,0,0,,,12670.91,0
3763010,20:21:46,20:21:46,5348,46,0,0,,,12869.15,0
3763010,20:23:05,20:23:05,408,47,0,0,,,13225.74,0
3763010,20:24:57,20:24:57,581,48,0,0,,,13573.38,0
3763010,20:25:55,20:25:55,583,49,0,0,,,13750.11,0
3763010,20:26:48,20:26:48,765,50,0,0,,,13992.76,0
3763010,20:27:20,20:27:20,763,51,0,0,,,14193.70,0
3763010,20:28:00,20:28:00,407,52,0,0,,,14452.59,0
3763010,20:29:11,20:29:11,383,53,0,0,,,14792.06,0
3763010,20:30:08,20:30:08,375,54,0,0,,,15073.02,0
3763010,20:30:54,20:30:54,381,55,0,0,,,15335.00,0
3763010,20:31:42,20:31:42,382,56,0,0,,,15615.89,0
3763010,20:32:22,20:32:22,377,57,0,0,,,15839.38,0
3763010,20:32:57,20:32:57,5360,58,0,0,,,16067.30,0
3763010,20:33:37,20:33:37,2545,59,0,0,,,16308.28,0
3763010,20:34:05,20:34:05,2543,60,0,0,,,16485.66,0
3763010,20:34:34,20:34:34,2550,61,0,0,,,16651.55,0
3763010,20:34:48,20:34:48,6263,62,0,0,,,16724.10,0
3763010,20:37:00,20:37:00,2549,63,1,0,,,17471.09,1
3764010,09:15:00,09:15:00,2522,1,0,0,,,0.00,1
3764010,09:16:33,09:16:33,2521,2,0,0,,,864.81,0
3764010,09:17:06,09:17:06,3393,3,0,0,,,1145.76,0
3764010,09:18:10,09:18:10,3395,4,0,0,,,1703.70,0
3764010,09:19:01,09:19:01,3392,5,0,0,,,2012.02,0
3764010,09:19:34,09:19:34,3383,6,0,0,,,2294.65,0
3764010,09:19:58,09:19:58,3390,7,0,0,,,2533.82,0
3764010,09:20:17,09:20:17,3389,8,0,0,,,2701.46,0
3764010,09:20:29,09:20:29,2167,9,0,0,,,2802.80,0
3764010,09:20:47,09:20:47,2156,10,0,0,,,2948.30,0
3764010,09:21:07,09:21:07,2168,11,0,0,,,3155.43,0
3764010,09:21:18,09:21:18,2135,12,0,0,,,3259.10,0
3764010,09:21:32,09:21:32,2139,13,0,0,,,3398.66,0
3764010,09:22:00,09:22:00,2159,14,0,0,,,3682.03,1
3764010,09:22:59,09:22:59,2165,15,0,0,,,4146.19,0
3764010,09:23:12,09:23:12,2164,16,0,0,,,4267.98,0
3764010,09:23:23,09:23:23,2161,17,0,0,,,4370.20,0
3764010,09:23:42,09:23:42,2133,18,0,0,,,4561.58,0
3764010,09:23:58,09:23:58,2136,19,0,0,,,4704.22,0
3764010,09:24:47,09:24:47,2157,20,0,0,,,5013.65,0
3764010,09:25:16,09:25:16,2141,21,0,0,,,5194.03,0
3764010,09:25:57,09:25:57,2152,22,0,0,,,5447.59,0
3764010,09:26:53,09:26:53,2150,23,0,0,,,5752.11,0
3764010,09:27:46,09:27:46,2148,24,0,0,,,6075.48,0
3764010,09:28:15,09:28:15,2146,25,0,0,,,6255.37,0
3764010,09:28:57,09:28:57,2143,26,0,0,,,6480.98,0
3764010,09:29:13,09:29:13,2145,27,0,0,,,6582.80,0
3764010,09:29:57,09:29:57,2842,28,0,0,,,6886.85,0
3764010,09:37:00,09:37:00,6336,29,1,0,,,9744.14,0
3765020,12:15:00,12:15:00,5716,1,0,0,,,0.00,1
3765020,12:15:45,12:15:45,6098,2,0,0,,,310.85,0
3765020,12:17:01,12:17:01,3659,3,0,0,,,700.53,0
3765020,12:17:46,12:17:46,6095,4,0,0,,,906.15,0
3765020,12:21:00,12:21:00,2091,5,0,0,,,1840.28,1
3765020,12:21:50,12:21:50,2669,6,0,0,,,2075.12,0
3765020,12:22:30,12:22:30,2670,7,0,0,,,2295.32,0
3765020,12:23:37,12:23:37,6297,8,0,0,,,2659.19,0
3765020,12:24:34,12:24:34,2667,9,0,0,,,2954.51,0
3765020,12:25:14,12:25:14,2668,10,0,0,,,3173.75,0
3765020,12:25:54,12:25:54,2051,11,0,0,,,3372.79,0
3765020,12:26:41,12:26:41,2765,12,0,0,,,3597.79,0
3765020,12:27:34,12:27:34,6022,13,0,0,,,3877.86,0
3765020,12:28:38,12:28:38,6023,14,0,0,,,4229.94,0
3765020,12:29:38,12:29:38,2773,15,0,0,,,4525.20,0
3765020,12:30:22,12:30:22,2774,16,0,0,,,4691.76,0
3765020,12:30:59,12:30:59,2776,17,0,0,,,4877.88,0
3765020,12:31:35,12:31:35,2779,18,0,0,,,5080.12,0
3765020,12:32:12,12:32:12,2780,19,0,0,,,5294.01,0
3765020,12:33:19,12:33:19,2806,20,0,0,,,5597.01,0
3765020,12:35:00,12:35:00,2783,21,0,0,,,5985.33,1
3765020,12:36:19,12:36:19,2786,22,0,0,,,6355.87,0
3765020,12:37:35,12:37:35,2788,23,0,0,,,6732.77,0
3765020,12:38:23,12:38:23,2810,24,0,0,,,6992.36,0
3765020,12:39:11,12:39:11,2790,25,0,0,,,7235.01,0
3765020,12:40:20,12:40:20,2793,26,0,0,,,7523.64,0
3765020,12:41:19,12:41:19,2814,27,0,0,,,7848.13,0
3765020,12:42:31,12:42:31,2803,28,0,0,,,8239.70,0
3765020,12:43:13,12:43:13,2794,29,0,0,,,8457.79,0
3765020,12:44:04,12:44:04,2800,30,0,0,,,8733.51,0
3765020,12:45:00,12:45:00,5342,31,0,0,,,9027.42,1
3765020,12:45:28,12:45:28,3728,32,0,0,,,9229.96,0
3765020,12:46:16,12:46:16,3730,33,0,0,,,9543.04,0
3765020,12:46:55,12:46:55,2808,34,0,0,,,9786.36,0
3765020,12:47:53,12:47:53,2801,35,0,0,,,10193.56,0
3765020,12:48:33,12:48:33,2805,36,0,0,,,10462.15,0
3765020,12:50:00,12:50:00,2712,37,1,0,,,10831.46,1
3766010,19:40:00,19:40:00,3683,1,0,0,,,0.00,1
3766010,19:40:43,19:40:43,5333,2,0,0,,,296.43,0
3766010,19:41:18,19:41:18,5332,3,0,0,,,541.60,0
3766010,19:42:07,19:42:07,2541,4,0,0,,,878.47,0
3766010,19:42:40,19:42:40,5873,5,0,0,,,1104.59,0
3766010,19:43:43,19:43:43,2497,6,0,0,,,1542.41,0
3766010,19:45:00,19:45:00,5334,7,0,0,,,2066.40,1
3766010,19:46:08,19:46:08,2512,8,0,0,,,2445.89,0
3766010,19:46:40,19:46:40,2474,9,0,0,,,2588.19,0
3766010,19:47:42,19:47:42,5335,10,0,0,,,2894.70,0
3766010,19:48:33,19:48:33,5568,11,0,0,,,3163.56,0
3766010,19:49:22,19:49:22,2493,12,0,0,,,3433.48,0
3766010,19:50:20,19:50:20,5183,13,0,0,,,3716.34,0
3766010,19:51:36,19:51:36,2511,14,0,0,,,4062.83,0
3766010,19:52:52,19:52:52,2487,15,0,0,,,4470.03,0
3766010,19:53:30,19:53:30,5224,16,0,0,,,4672.05,0
3766010,19:54:56,19:54:56,2476,17,0,0,,,5079.51,0
3766010,19:55:24,19:55:24,5338,18,0,0,,,5316.35,0
3766010,19:56:03,19:56:03,2247,19,0,0,,,5629.45,0
3766010,20:00:11,20:00:11,210,20,0,0,,,7681.26,0
3766010,20:01:00,20:01:00,166,21,0,0,,,8107.60,1
3766010,20:01:38,20:01:38,167,22,0,0,,,8338.88,0
3766010,20:02:15,20:02:15,185,23,0,0,,,8579.24,0
3766010,20:02:45,20:02:45,152,24,0,0,,,8785.59,0
3766010,20:03:32,20:03:32,135,25,0,0,,,9100.30,0
3766010,20:04:33,20:04:33,142,26,0,0,,,9510.93,0
3766010,20:05:21,20:05:21,139,27,0,0,,,9815.64,0
3766010,20:06:00,20:06:00,5320,28,0,0,,,10073.65,0
3766010,20:06:27,20:06:27,149,29,0,0,,,10257.11,0
3766010,20:07:23,20:07:23,145,30,0,0,,,10601.15,0
3766010,20:08:38,20:08:38,5314,31,0,0,,,11076.56,0
3766010,20:09:17,20:09:17,5323,32,0,0,,,11348.98,0
3766010,20:09:53,20:09:53,151,33,0,0,,,11607.83,0
3766010,20:10:32,20:10:32,146,34,0,0,,,11868.12,0
3766010,20:10:57,20:10:57,148,35,0,0,,,12038.23,0
3766010,20:11:27,20:11:27,5316,36,0,0,,,12219.06,0
3766010,20:12:06,20:12:06,16,37,0,0,,,12468.26,0
3766010,20:13:18,20:13:18,5317,38,0,0,,,12901.60,0
3766010,20:14:00,20:14:00,14,39,0,0,,,13137.80,1
3766010,20:15:48,20:15:48,2818,40,0,0,,,13693.97,0
3766010,20:17:06,20:17:06,6467,41,0,0,,,14153.41,0
3766010,20:19:00,20:19:00,2844,42,1,0,,,14771.99,1
3767020,22:20:00,22:20:00,2840,1,0,0,,,0.00,1
3767020,22:21:05,22:21:05,2606,2,0,0,,,333.21,0
3767020,22:21:55,22:21:55,2600,3,0,0,,,672.61,0
3767020,22:23:10,22:23:10,2598,4,0,0,,,1200.31,0
3767020,22:23:40,22:23:40,2596,5,0,0,,,1423.54,0
3767020,22:24:00,22:24:00,5274,6,0,0,,,1563.05,1
3767020,22:24:24,22:24:24,2104,7,0,0,,,1739.40,0
3767020,22:25:01,22:25:01,2105,8,0,0,,,1984.85,0
3767020,22:25:40,22:25:40,2107,9,0,0,,,2234.40,0
3767020,22:26:14,22:26:14,5309,10,0,0,,,2456.56,0
3767020,22:26:31,22:26:31,2110,11,0,0,,,2567.74,0
3767020,22:27:06,22:27:06,2112,12,0,0,,,2777.40,0
3767020,22:27:30,22:27:30,2113,13,0,0,,,2947.92,0
3767020,22:28:00,22:28:00,2115,14,0,0,,,3167.78,0
3767020,22:28:19,22:28:19,2118,15,0,0,,,3305.13,0
3767020,22:29:01,22:29:01,2392,16,0,0,,,3565.46,0
3767020,22:29:50,22:29:50,3146,17,0,0,,,3874.06,0
3767020,22:31:01,22:31:01,2435,18,0,0,,,4317.03,0
3767020,22:31:33,22:31:33,2434,19,0,0,,,4514.90,0
3767020,22:32:00,22:32:00,2707,20,0,0,,,4708.07,1
3767020,22:32:21,22:32:21,2708,21,0,0,,,4837.91,0
3767020,22:32:52,22:32:52,2043,22,0,0,,,5007.23,0
3767020,22:33:54,22:33:54,2044,23,0,0,,,5347.39,0
3767020,22:34:31,22:34:31,2700,24,0,0,,,5560.94,0
3767020,22:35:08,22:35:08,2698,25,0,0,,,5777.08,0
3767020,22:35:45,22:35:45,2701,26,0,0,,,5998.06,0
3767020,22:36:22,22:36:22,2300,27,0,0,,,6210.23,0
3767020,22:36:59,22:36:59,2298,28,0,0,,,6432.84,0
3767020,22:37:36,22:37:36,2297,29,0,0,,,6653.31,0
3767020,22:38:13,22:38:13,2304,30,0,0,,,6874.58,0
3767020,22:39:24,22:39:24,2216,31,0,0,,,7294.73,0
3767020,22:39:43,22:39:43,2214,32,0,0,,,7393.92,0
3767020,22:40:17,22:40:17,6045,33,0,0,,,7576.91,0
3767020,22:40:45,22:40:45,2210,34,0,0,,,7742.65,0
3767020,22:41:10,22:41:10,2588,35,0,0,,,7871.23,0
3767020,22:41:40,22:41:40,5744,36,0,0,,,8052.19,0
3767020,22:42:18,22:42:18,2591,37,0,0,,,8252.67,0
3767020,22:42:58,22:42:58,2590,38,0,0,,,8480.24,0
3767020,22:44:00,22:44:00,2309,39,0,0,,,8822.96,1
3767020,22:44:43,22:44:43,2307,40,0,0,,,9003.55,0
3767020,22:45:54,22:45:54,2306,41,0,0,,,9294.74,0
3767020,22:47:00,22:47:00,2305,42,0,0,,,9583.70,1
3767020,22:47:52,22:47:52,2308,43,0,0,,,9993.94,0
3767020,22:49:12,22:49:12,2250,44,0,0,,,10467.23,0
3767020,22:49:43,22:49:43,2246,45,0,0,,,10706.20,0
3767020,22:50:20,22:50:20,2241,46,0,0,,,11007.53,0
3767020,22:50:47,22:50:47,2254,47,0,0,,,11217.32,0
3767020,22:52:00,22:52:00,6330,48,1,0,,,11699.73,1
3768020,11:00:00,11:00:00,6164,1,0,0,,,0.00,1
3768020,11:02:57,11:02:57,6120,2,0,0,,,807.49,0
3768020,11:04:26,11:04:26,6122,3,0,0,,,1187.42,0
3768020,11:05:54,11:05:54,6124,4,0,0,,,1625.82,0
3768020,11:07:44,11:07:44,6126,5,0,0,,,2171.17,0
3768020,11:09:48,11:09:48,6128,6,0,0,,,2819.06,0
3768020,11:10:59,11:10:59,6130,7,0,0,,,3169.08,0
3768020,11:12:00,11:12:00,6132,8,0,0,,,3508.14,0
3768020,11:13:18,11:13:18,6134,9,0,0,,,3936.85,0
3768020,11:14:25,11:14:25,6136,10,0,0,,,4317.63,0
3768020,11:15:57,11:15:57,6138,11,0,0,,,4811.93,0
3768020,11:17:30,11:17:30,6140,12,0,0,,,5316.30,0
3768020,11:18:44,11:18:44,6142,13,0,0,,,5704.64,0
3768020,11:19:44,11:19:44,6144,14,0,0,,,6020.15,0
3768020,11:21:20,11:21:20,6146,15,0,0,,,6484.46,0
3768020,11:23:00,11:23:00,6148,16,0,0,,,6947.34,1
3768020,11:24:51,11:24:51,6185,17,0,0,,,7477.02,0
3768020,11:26:07,11:26:07,6150,18,0,0,,,7815.84,0
3768020,11:27:34,11:27:34,6152,19,0,0,,,8246.37,0
3768020,11:29:33,11:29:33,6183,20,0,0,,,8863.70,0
3768020,11:31:00,11:31:00,6181,21,0,0,,,9299.24,1
3768020,11:32:16,11:32:16,6179,22,0,0,,,9642.91,0
3768020,11:33:33,11:33:33,6154,23,0,0,,,10012.07,0
3768020,11:35:13,11:35:13,6156,24,0,0,,,10482.60,0
3768020,11:37:11,11:37:11,6158,25,0,0,,,11049.32,0
3768020,11:39:33,11:39:33,6160,26,0,0,,,11715.34,0
3768020,11:41:24,11:41:24,6162,27,0,0,,,12161.52,0
3768020,11:43:31,11:43:31,6166,28,0,0,,,12764.22,0
3768020,11:44:32,11:44:32,6168,29,0,0,,,13038.35,0
3768020,11:48:30,11:48:30,6169,30,0,0,,,13905.28,0
3768020,11:50:06,11:50:06,6178,31,0,0,,,14370.81,0
3768020,11:50:48,11:50:48,6175,32,0,0,,,14581.35,0
3768020,11:51:45,11:51:45,6173,33,0,0,,,14842.39,0
3768020,11:54:00,11:54:00,2488,34,1,0,,,15270.69,1
3769010,07:20:00,07:20:00,5559,1,0,0,,,0.00,1
3769010,07:20:40,07:20:40,2033,2,0,0,,,215.71,0
3769010,07:21:36,07:21:36,6295,3,0,0,,,537.47,0
3769010,07:22:14,07:22:14,6200,4,0,0,,,768.52,0
3769010,07:22:45,07:22:45,2486,5,0,0,,,951.85,0
3769010,07:24:00,07:24:00,3677,6,0,0,,,1384.15,1
3769010,07:25:24,07:25:24,3666,7,0,0,,,1896.36,0
3769010,07:26:14,07:26:14,5557,8,0,0,,,2175.83,0
3769010,07:27:10,07:27:10,6268,9,0,0,,,2530.44,0
3769010,07:28:03,07:28:03,6270,10,0,0,,,2870.33,0
3769010,07:29:30,07:29:30,3547,11,0,0,,,3355.63,0
3769010,07:30:18,07:30:18,3549,12,0,0,,,3656.37,0
3769010,07:31:37,07:31:37,6228,13,0,0,,,4093.65,0
3769010,07:33:26,07:33:26,3567,14,0,0,,,4678.09,0
3769010,07:34:00,07:34:00,6418,15,0,0,,,4899.24,1
3769010,07:35:00,07:35:00,3672,16,0,0,,,5445.96,0
3769010,07:36:00,07:36:00,3644,17,0,0,,,6027.30,1
3769010,07:36:52,07:36:52,6416,18,0,0,,,6330.97,0
3769010,07:37:42,07:37:42,5545,19,0,0,,,6645.52,0
3769010,07:38:55,07:38:55,725,20,0,0,,,7089.02,0
3769010,07:40:22,07:40:22,6415,21,0,0,,,7597.43,0
3769010,07:40:57,07:40:57,718,22,0,0,,,7802.03,0
3769010,07:41:53,07:41:53,5598,23,0,0,,,8168.66,0
3769010,07:42:16,07:42:16,355,24,0,0,,,8317.67,0
3769010,07:42:48,07:42:48,786,25,0,0,,,8513.13,0
3769010,07:45:00,07:45:00,6402,26,1,0,,,9027.96,1
3770020,22:35:00,22:35:00,5843,1,0,0,,,0.00,1
3770020,22:42:00,22:42:00,2987,2,0,0,,,9408.96,1
3770020,22:46:35,22:46:35,6395,3,0,0,,,12027.51,0
3770020,22:47:17,22:47:17,6393,4,0,0,,,12508.17,0
3770020,22:48:08,22:48:08,3599,5,0,0,,,12973.70,0
3770020,22:48:44,22:48:44,6463,6,0,0,,,13354.16,0
3770020,22:49:22,22:49:22,2098,7,0,0,,,13724.22,0
3770020,22:49:56,22:49:56,3678,8,0,0,,,14056.86,0
3770020,22:52:04,22:52:04,2865,9,0,0,,,14798.37,0
3770020,22:54:26,22:54:26,2873,10,0,0,,,15447.02,0
3770020,22:56:57,22:56:57,3134,11,0,0,,,16293.88,0
3770020,22:58:20,22:58:20,3115,12,0,0,,,16918.76,0
3770020,23:00:18,23:00:18,3141,13,0,0,,,17662.08,0
3770020,23:02:42,23:02:42,5267,14,0,0,,,18708.78,0
3770020,23:05:00,23:05:00,5266,15,0,0,,,19564.17,1
3770020,23:06:10,23:06:10,3125,16,0,0,,,20191.84,0
3770020,23:08:10,23:08:10,3086,17,0,0,,,21121.15,0
3770020,23:09:58,23:09:58,3638,18,0,0,,,22064.13,0
3770020,23:11:52,23:11:52,3639,19,0,0,,,22868.54,0
3770020,23:14:00,23:14:00,3669,20,0,0,,,23734.30,1
3770020,23:15:43,23:15:43,2808,21,0,0,,,24524.37,0
3770020,23:16:58,23:16:58,2804,22,0,0,,,25182.97,0
3770020,23:18:00,23:18:00,2710,23,1,0,,,25553.46,1
3771020,07:50:00,07:50:00,2712,1,0,0,,,0.00,1
3771020,07:50:54,07:50:54,2797,2,0,0,,,260.47,0
3771020,07:52:13,07:52:13,2809,3,0,0,,,670.40,0
3771020,07:53:18,07:53:18,3729,4,0,0,,,965.29,0
3771020,07:54:05,07:54:05,2796,5,0,0,,,1214.94,0
3771020,07:55:00,07:55:00,5343,6,0,0,,,1493.46,1
3771020,07:56:02,07:56:02,2812,7,0,0,,,1754.33,0
3771020,07:57:00,07:57:00,2813,8,0,0,,,2003.08,0
3771020,07:57:41,07:57:41,2802,9,0,0,,,2191.40,0
3771020,07:59:08,07:59:08,2815,10,0,0,,,2574.90,0
3771020,08:00:43,08:00:43,2792,11,0,0,,,2989.99,0
3771020,08:01:49,08:01:49,2791,12,0,0,,,3239.52,0
3771020,08:02:31,08:02:31,2811,13,0,0,,,3410.10,0
3771020,08:03:33,08:03:33,2789,14,0,0,,,3645.13,0
3771020,08:05:12,08:05:12,2785,15,0,0,,,4069.29,0
3771020,08:07:00,08:07:00,2784,16,0,0,,,4490.66,1
3771020,08:08:53,08:08:53,2807,17,0,0,,,4905.63,0
3771020,08:09:52,08:09:52,2781,18,0,0,,,5120.82,0
3771020,08:10:35,08:10:35,2778,19,0,0,,,5327.24,0
3771020,08:11:10,08:11:10,2777,20,0,0,,,5481.12,0
3771020,08:11:57,08:11:57,2775,21,0,0,,,5697.84,0
3771020,08:13:04,08:13:04,2772,22,0,0,,,5939.35,0
3771020,08:13:59,08:13:59,6024,23,0,0,,,6170.94,0
3771020,08:15:13,08:15:13,6025,24,0,0,,,6527.25,0
3771020,08:16:16,08:16:16,2766,25,0,0,,,6821.27,0
3771020,08:17:19,08:17:19,2763,26,0,0,,,7102.11,0
3771020,08:18:10,08:18:10,2762,27,0,0,,,7327.91,0
3771020,08:19:32,08:19:32,6296,28,0,0,,,7700.20,0
3771020,08:20:38,08:20:38,2795,29,0,0,,,8016.04,0
3771020,08:21:45,08:21:45,2782,30,0,0,,,8315.70,0
3771020,08:23:00,08:23:00,2093,31,0,0,,,8630.16,1
3771020,08:25:28,08:25:28,2041,32,0,0,,,9338.16,0
3771020,08:26:38,08:26:38,3658,33,0,0,,,9801.65,0
3771020,08:27:54,08:27:54,2036,34,0,0,,,10167.50,0
3771020,08:28:41,08:28:41,5336,35,0,0,,,10407.42,0
3771020,08:30:00,08:30:00,5716,36,1,0,,,10884.18,1
3772070,21:00:00,21:00:00,4669,1,0,0,,,0.00,1
3772070,21:00:58,21:00:58,4622,2,0,0,,,517.19,0
3772070,21:02:07,21:02:07,4607,3,0,0,,,1098.90,0
3772070,21:02:45,21:02:45,4600,4,0,0,,,1465.40,0
3772070,21:03:06,21:03:06,4601,5,0,0,,,1663.60,0
3772070,21:03:59,21:03:59,4614,6,0,0,,,2139.24,0
3772070,21:04:41,21:04:41,4597,7,0,0,,,2554.19,0
3772070,21:05:22,21:05:22,4599,8,0,0,,,2946.43,0
3772070,21:05:56,21:05:56,4603,9,0,0,,,3267.08,0
3772070,21:06:38,21:06:38,4606,10,0,0,,,3669.88,0
3772070,21:07:07,21:07:07,4595,11,0,0,,,3928.54,0
3772070,21:10:00,21:10:00,4664,12,0,0,,,5187.51,1
3772070,21:11:40,21:11:40,4633,13,0,0,,,6104.30,0
3772070,21:12:20,21:12:20,5891,14,0,0,,,6492.26,0
3772070,21:13:02,21:13:02,4583,15,0,0,,,6878.52,0
3772070,21:13:25,21:13:25,4584,16,0,0,,,7128.89,0
3772070,21:13:57,21:13:57,4590,17,0,0,,,7409.61,0
3772070,21:14:40,21:14:40,5894,18,0,0,,,7688.24,0
3772070,21:15:01,21:15:01,4593,19,0,0,,,7902.60,0
3772070,21:15:54,21:15:54,4663,20,0,0,,,8348.09,0
3772070,21:16:12,21:16:12,4659,21,0,0,,,8528.26,0
3772070,21:16:39,21:16:39,5896,22,0,0,,,8764.53,0
3772070,21:18:00,21:18:00,4662,23,0,0,,,9564.98,1
3772070,21:18:37,21:18:37,4652,24,0,0,,,9876.50,0
3772070,21:19:35,21:19:35,1777,25,0,0,,,10390.05,0
3772070,21:20:47,21:20:47,1610,26,0,0,,,10971.59,0
3772070,21:21:26,21:21:26,1607,27,0,0,,,11282.40,0
3772070,21:22:22,21:22:22,1615,28,0,0,,,11794.38,0
3772070,21:22:57,21:22:57,1614,29,0,0,,,12099.44,0
3772070,21:23:39,21:23:39,5901,30,0,0,,,12464.51,0
3772070,21:24:00,21:24:00,5900,31,0,0,,,12653.91,1
3772070,21:24:41,21:24:41,1617,32,0,0,,,13039.62,0
3772070,21:27:48,21:27:48,1862,33,0,0,,,14254.69,0
3772070,21:30:00,21:30:00,1630,34,0,0,,,14886.31,0
3772070,21:30:42,21:30:42,1619,35,0,0,,,15148.00,0
3772070,21:32:00,21:32:00,1844,36,0,0,,,15573.41,1
3772070,21:33:09,21:33:09,1611,37,0,0,,,16118.46,0
3772070,21:34:11,21:34:11,1620,38,0,0,,,16618.27,0
3772070,21:34:46,21:34:46,1625,39,0,0,,,16907.31,0
3772070,21:35:25,21:35:25,4856,40,0,0,,,17226.37,0
3772070,21:35:57,21:35:57,4846,41,0,0,,,17474.87,0
3772070,21:36:46,21:36:46,4847,42,0,0,,,17820.84,0
3772070,21:37:32,21:37:32,4851,43,0,0,,,18172.72,0
3772070,21:39:00,21:39:00,4853,44,0,0,,,18860.86,1
3772070,21:39:45,21:39:45,4849,45,0,0,,,19223.53,0
3772070,21:41:30,21:41:30,5902,46,0,0,,,19901.97,0
3772070,21:42:18,21:42:18,5904,47,0,0,,,20246.56,0
3772070,21:42:54,21:42:54,4320,48,0,0,,,20491.84,0
3772070,21:43:28,21:43:28,4322,49,0,0,,,20789.96,0
3772070,21:45:00,21:45:00,4224,50,1,0,,,21423.29,1
3774020,16:40:00,16:40:00,1595,1,0,0,,,0.00,1
3774020,16:41:13,16:41:13,1530,2,0,0,,,486.30,0
3774020,16:44:18,16:44:18,1442,3,0,0,,,1620.61,0
3774020,16:45:00,16:45:00,1441,4,0,0,,,1905.39,0
3774020,16:45:37,16:45:37,4717,5,0,0,,,2129.19,0
3774020,16:47:29,16:47:29,1727,6,0,0,,,2708.27,0
3774020,16:48:56,16:48:56,1725,7,0,0,,,3165.55,0
3774020,16:49:56,16:49:56,1723,8,0,0,,,3549.03,0
3774020,16:51:09,16:51:09,1809,9,0,0,,,3888.49,0
3774020,16:51:35,16:51:35,1804,10,0,0,,,4070.23,0
3774020,16:52:04,16:52:04,1455,11,0,0,,,4270.52,0
3774020,16:52:43,16:52:43,1452,12,0,0,,,4497.63,0
3774020,16:53:17,16:53:17,1449,13,0,0,,,4716.81,0
3774020,16:53:49,16:53:49,1453,14,0,0,,,4922.42,0
3774020,16:57:00,16:57:00,1552,15,0,0,,,5952.85,1
3774020,16:58:13,16:58:13,1554,16,0,0,,,6308.88,0
3774020,16:59:19,16:59:19,1556,17,0,0,,,6605.03,0
3774020,17:00:29,17:00:29,1773,18,0,0,,,6958.77,0
3774020,17:01:15,17:01:15,1775,19,0,0,,,7175.67,0
3774020,17:02:56,17:02:56,1576,20,0,0,,,7653.47,0
3774020,17:03:54,17:03:54,1574,21,0,0,,,7946.38,0
3774020,17:04:44,17:04:44,1708,22,0,0,,,8201.46,0
3774020,17:06:21,17:06:21,1794,23,0,0,,,8662.66,0
3774020,17:07:00,17:07:00,1769,24,0,0,,,8839.01,1
3774020,17:07:47,17:07:47,1767,25,0,0,,,9167.07,0
3774020,17:08:47,17:08:47,1560,26,0,0,,,9591.24,0
3774020,17:09:37,17:09:37,1562,27,0,0,,,9825.93,0
3774020,17:10:11,17:10:11,1559,28,0,0,,,10058.88,0
3774020,17:11:09,17:11:09,1714,29,0,0,,,10427.23,0
3774020,17:11:22,17:11:22,1716,30,0,0,,,10515.70,0
3774020,17:12:25,17:12:25,1711,31,0,0,,,10931.66,0
3774020,17:13:38,17:13:38,1712,32,0,0,,,11399.83,0
3774020,17:14:25,17:14:25,1765,33,0,0,,,11641.38,0
3774020,17:15:00,17:15:00,1656,34,0,0,,,11850.66,1
3774020,17:16:15,17:16:15,1654,35,0,0,,,12475.97,0
3774020,17:17:40,17:17:40,1634,36,0,0,,,13170.41,0
3774020,17:18:37,17:18:37,1631,37,0,0,,,13690.86,0
3774020,17:19:48,17:19:48,1640,38,0,0,,,14357.57,0
3774020,17:20:05,17:20:05,1635,39,0,0,,,14516.75,0
3774020,17:20:33,17:20:33,1637,40,0,0,,,14760.19,0
3774020,17:21:00,17:21:00,1814,41,0,0,,,14967.80,1
3774020,17:22:36,17:22:36,1816,42,0,0,,,15508.66,0
3774020,17:26:38,17:26:38,4631,43,0,0,,,16396.06,0
3774020,17:28:36,17:28:36,4636,44,0,0,,,17059.02,0
3774020,17:31:00,17:31:00,5188,45,1,0,,,17750.55,1
3775070,07:45:00,07:45:00,278,1,0,0,,,0.00,1
3775070,07:47:48,07:47:48,649,2,0,0,,,696.42,0
3775070,07:48:16,07:48:16,664,3,0,0,,,841.14,0
3775070,07:49:03,07:49:03,5747,4,0,0,,,1062.71,0
3775070,07:50:07,07:50:07,5351,5,0,0,,,1413.78,0
3775070,07:50:46,07:50:46,5358,6,0,0,,,1626.08,0
3775070,07:51:26,07:51:26,5348,7,0,0,,,1824.32,0
3775070,07:52:34,07:52:34,408,8,0,0,,,2180.91,0
3775070,07:53:09,07:53:09,389,9,0,0,,,2366.91,0
3775070,07:54:25,07:54:25,5349,10,0,0,,,2743.90,0
3775070,07:54:57,07:54:57,386,11,0,0,,,2907.91,0
3775070,07:56:15,07:56:15,392,12,0,0,,,3277.38,0
3775070,07:56:55,07:56:55,385,13,0,0,,,3475.40,0
3775070,07:58:06,07:58:06,395,14,0,0,,,3825.66,0
3775070,07:59:14,07:59:14,2374,15,0,0,,,4172.92,0
3775070,07:59:36,07:59:36,2379,16,0,0,,,4272.24,0
3775070,08:00:47,08:00:47,2377,17,0,0,,,4622.44,0
3775070,08:01:34,08:01:34,2384,18,0,0,,,4851.37,0
3775070,08:01:59,08:01:59,2381,19,0,0,,,4973.47,0
3775070,08:03:00,08:03:00,2383,20,0,0,,,5275.36,1
3775070,08:03:37,08:03:37,296,21,0,0,,,5591.73,0
3775070,08:04:08,08:04:08,291,22,0,0,,,5839.33,0
3775070,08:04:26,08:04:26,297,23,0,0,,,5986.03,0
3775070,08:04:51,08:04:51,294,24,0,0,,,6178.24,0
3775070,08:05:44,08:05:44,3200,25,0,0,,,6566.25,0
3775070,08:06:17,08:06:17,6443,26,0,0,,,6836.55,0
3775070,08:06:42,08:06:42,6444,27,0,0,,,7025.48,0
3775070,08:08:00,08:08:00,6445,28,0,0,,,7628.72,1
3775070,08:09:01,08:09:01,6429,29,0,0,,,7956.38,0
3775070,08:10:05,08:10:05,6520,30,0,0,,,8321.62,0
3775070,08:10:52,08:10:52,5639,31,0,0,,,8612.69,0
3775070,08:12:00,08:12:00,6307,32,0,0,,,9038.28,1
3775070,08:14:00,08:14:00,963,33,0,0,,,9341.06,1
3775070,08:14:59,08:14:59,2985,34,0,0,,,9753.22,0
3775070,08:15:42,08:15:42,3627,35,0,0,,,10058.93,0
3775070,08:16:30,08:16:30,3628,36,0,0,,,10408.80,0
3775070,08:17:57,08:17:57,3629,37,0,0,,,10950.16,0
3775070,08:18:46,08:18:46,6413,38,0,0,,,11208.02,0
3775070,08:19:55,08:19:55,6397,39,0,0,,,11565.26,0
3775070,08:20:55,08:20:55,3631,40,0,0,,,11885.87,0
3775070,08:21:41,08:21:41,5945,41,0,0,,,12139.46,0
3775070,08:22:17,08:22:17,5946,42,0,0,,,12334.70,0
3775070,08:24:00,08:24:00,5201,43,0,0,,,12841.57,1
3775070,08:25:44,08:25:44,3590,44,0,0,,,13194.68,0
3775070,08:26:11,08:26:11,3591,45,0,0,,,13303.42,0
3775070,08:27:06,08:27:06,2028,46,0,0,,,13523.91,0
3775070,08:27:56,08:27:56,2021,47,0,0,,,13723.62,0
3775070,08:29:00,08:29:00,2024,48,0,0,,,13972.17,0
3775070,08:30:03,08:30:03,2026,49,0,0,,,14211.40,0
3775070,08:30:40,08:30:40,2032,50,0,0,,,14338.83,0
3775070,08:33:10,08:33:10,2033,51,0,0,,,14907.51,0
3775070,08:33:50,08:33:50,2030,52,0,0,,,15079.32,0
3775070,08:34:19,08:34:19,2034,53,0,0,,,15264.98,0
3775070,08:34:49,08:34:49,3659,54,0,0,,,15516.68,0
3775070,08:35:13,08:35:13,6095,55,0,0,,,15722.53,0
3775070,08:38:00,08:38:00,2092,56,0,0,,,16688.45,1
3775070,08:38:28,08:38:28,3734,57,0,0,,,16876.47,0
3775070,08:39:27,08:39:27,3025,58,0,0,,,17211.44,0
3775070,08:40:55,08:40:55,3021,59,0,0,,,17637.45,0
3775070,08:41:33,08:41:33,3019,60,0,0,,,17921.24,0
3775070,08:42:41,08:42:41,5242,61,0,0,,,18255.82,0
3775070,08:43:05,08:43:05,5239,62,0,0,,,18398.10,0
3775070,08:44:00,08:44:00,3030,63,1,0,,,18771.25,1
3776070,08:05:00,08:05:00,1947,1,0,0,,,0.00,1
3776070,08:06:51,08:06:51,1393,2,0,0,,,998.25,0
3776070,08:07:12,08:07:12,1891,3,0,0,,,1210.88,0
3776070,08:07:40,08:07:40,1873,4,0,0,,,1476.65,0
3776070,08:08:37,08:08:37,1888,5,0,0,,,2033.13,0
3776070,08:09:40,08:09:40,1897,6,0,0,,,2757.36,0
3776070,08:10:10,08:10:10,1874,7,0,0,,,3120.64,0
3776070,08:11:01,08:11:01,1990,8,0,0,,,3573.47,0
3776070,08:11:25,08:11:25,1991,9,0,0,,,3817.62,0
3776070,08:12:00,08:12:00,1905,10,0,0,,,4209.45,1
3776070,08:12:36,08:12:36,1896,11,0,0,,,4508.76,0
3776070,08:13:44,08:13:44,1881,12,0,0,,,5034.45,0
3776070,08:14:24,08:14:24,1886,13,0,0,,,5389.78,0
3776070,08:16:02,08:16:02,1876,14,0,0,,,6104.85,0
3776070,08:16:46,08:16:46,1961,15,0,0,,,6494.70,0
3776070,08:17:33,08:17:33,1954,16,0,0,,,6900.49,0
3776070,08:18:09,08:18:09,994,17,0,0,,,7222.27,0
3776070,08:19:56,08:19:56,1406,18,0,0,,,8190.19,0
3776070,08:20:36,08:20:36,997,19,0,0,,,8574.51,0
3776070,08:21:32,08:21:32,1287,20,0,0,,,8984.88,0
3776070,08:23:33,08:23:33,1245,21,0,0,,,10085.43,0
3776070,08:24:05,08:24:05,1283,22,0,0,,,10401.84,0
3776070,08:25:33,08:25:33,1235,23,0,0,,,11161.69,0
3776070,08:26:00,08:26:00,1250,24,0,0,,,11408.26,1
3776070,08:26:31,08:26:31,1236,25,0,0,,,11609.82,0
3776070,08:28:55,08:28:55,1238,26,0,0,,,12442.11,0
3776070,08:29:26,08:29:26,1243,27,0,0,,,12632.73,0
3776070,08:30:20,08:30:20,1292,28,0,0,,,12956.72,0
3776070,08:32:30,08:32:30,4617,29,0,0,,,13668.67,0
3776070,08:33:27,08:33:27,6319,30,0,0,,,14043.67,0
3776070,08:34:46,08:34:46,6386,31,0,0,,,14539.37,0
3776070,08:35:26,08:35:26,4628,32,0,0,,,14795.05,0
3776070,08:37:00,08:37:00,6526,33,1,0,,,15329.05,1
3777020,20:49:00,20:49:00,473,1,0,0,,,0.00,1
3777020,20:49:54,20:49:54,481,2,0,0,,,382.87,0
3777020,20:50:29,20:50:29,476,3,0,0,,,648.93,0
3777020,20:50:57,20:50:57,482,4,0,0,,,856.10,0
3777020,20:51:16,20:51:16,477,5,0,0,,,965.12,0
3777020,20:51:58,20:51:58,479,6,0,0,,,1272.03,0
3777020,20:52:36,20:52:36,523,7,0,0,,,1557.45,0
3777020,20:52:57,20:52:57,519,8,0,0,,,1718.35,0
3777020,20:53:28,20:53:28,520,9,0,0,,,1932.99,0
3777020,20:54:14,20:54:14,518,10,0,0,,,2258.88,0
3777020,20:54:58,20:54:58,6318,11,0,0,,,2513.64,0
3777020,20:55:47,20:55:47,535,12,0,0,,,2768.47,0
3777020,20:56:15,20:56:15,551,13,0,0,,,2965.35,0
3777020,20:56:41,20:56:41,559,14,0,0,,,3166.30,0
3777020,20:57:12,20:57:12,538,15,0,0,,,3375.69,0
3777020,20:57:42,20:57:42,560,16,0,0,,,3578.19,0
3777020,20:58:21,20:58:21,545,17,0,0,,,3844.83,0
3777020,20:59:00,20:59:00,557,18,0,0,,,4095.26,1
3777020,20:59:50,20:59:50,530,19,0,0,,,4405.53,0
3777020,21:00:17,21:00:17,534,20,0,0,,,4597.63,0
3777020,21:00:47,21:00:47,540,21,0,0,,,4801.19,0
3777020,21:01:19,21:01:19,544,22,0,0,,,5007.86,0
3777020,21:01:51,21:01:51,547,23,0,0,,,5212.58,0
3777020,21:02:15,21:02:15,542,24,0,0,,,5373.99,0
3777020,21:02:50,21:02:50,556,25,0,0,,,5612.44,0
3777020,21:03:17,21:03:17,553,26,0,0,,,5784.37,0
3777020,21:03:51,21:03:51,531,27,0,0,,,5991.29,0
3777020,21:04:27,21:04:27,6519,28,0,0,,,6232.23,0
3777020,21:04:58,21:04:58,285,29,0,0,,,6397.00,0
3777020,21:05:42,21:05:42,280,30,0,0,,,6671.64,0
3777020,21:06:59,21:06:59,3234,31,0,0,,,6989.35,0
3777020,21:07:30,21:07:30,3233,32,0,0,,,7192.83,0
3777020,21:07:55,21:07:55,3238,33,0,0,,,7356.30,0
3777020,21:08:14,21:08:14,3236,34,0,0,,,7481.31,0
3777020,21:08:53,21:08:53,3718,35,0,0,,,7726.41,0
3777020,21:09:17,21:09:17,2203,36,0,0,,,7893.75,0
3777020,21:09:59,21:09:59,2206,37,0,0,,,8178.76,0
3777020,21:10:29,21:10:29,2207,38,0,0,,,8364.76,0
3777020,21:11:30,21:11:30,2197,39,0,0,,,8731.77,0
3777020,21:12:12,21:12:12,2199,40,0,0,,,8974.56,0
3777020,21:13:01,21:13:01,2193,41,0,0,,,9248.55,0
3777020,21:14:00,21:14:00,2191,42,0,0,,,9614.83,1
3777020,21:14:44,21:14:44,6108,43,0,0,,,9857.78,0
3777020,21:15:20,21:15:20,3380,44,0,0,,,10086.15,0
3777020,21:16:00,21:16:00,3375,45,0,0,,,10335.56,0
3777020,21:16:23,21:16:23,3373,46,0,0,,,10493.72,0
3777020,21:16:57,21:16:57,3376,47,0,0,,,10737.20,0
3777020,21:17:39,21:17:39,3368,48,0,0,,,10967.92,0
3777020,21:18:08,21:18:08,2847,49,0,0,,,11109.97,0
3777020,21:18:50,21:18:50,2846,50,0,0,,,11314.45,0
3777020,21:19:26,21:19:26,3075,51,0,0,,,11515.74,0
3777020,21:19:58,21:19:58,3775,52,0,0,,,11676.60,0
3777020,21:21:30,21:21:30,3773,53,0,0,,,12075.32,0
3777020,21:21:52,21:21:52,3745,54,0,0,,,12191.06,0
3777020,21:22:35,21:22:35,2867,55,0,0,,,12423.44,0
3777020,21:23:20,21:23:20,2880,56,0,0,,,12679.01,0
3777020,21:24:28,21:24:28,2863,57,0,0,,,13024.65,0
3777020,21:25:11,21:25:11,2875,58,0,0,,,13265.34,0
3777020,21:25:50,21:25:50,2869,59,0,0,,,13443.86,0
3777020,21:26:57,21:26:57,2864,60,0,0,,,13752.63,0
3777020,21:28:02,21:28:02,2874,61,0,0,,,14158.22,0
3777020,21:28:56,21:28:56,2871,62,0,0,,,14471.12,0
3777020,21:30:31,21:30:31,6511,63,0,0,,,14832.84,0
3777020,21:30:55,21:30:55,3685,64,0,0,,,14978.06,0
3777020,21:31:50,21:31:50,2511,65,0,0,,,15229.76,0
3777020,21:32:57,21:32:57,2487,66,0,0,,,15636.96,0
3777020,21:33:31,21:33:31,5224,67,0,0,,,15838.98,0
3777020,21:35:00,21:35:00,2475,68,0,0,,,16300.73,1
3777020,21:35:45,21:35:45,5338,69,0,0,,,16482.98,0
3777020,21:36:48,21:36:48,2500,70,0,0,,,16727.62,0
3777020,21:38:10,21:38:10,2494,71,0,0,,,17018.73,0
3777020,21:39:09,21:39:09,2737,72,0,0,,,17249.18,0
3777020,21:39:36,21:39:36,2739,73,0,0,,,17351.90,0
3777020,21:41:29,21:41:29,3714,74,0,0,,,17804.63,0
3777020,21:42:05,21:42:05,2988,75,0,0,,,17949.79,0
3777020,21:43:00,21:43:00,3700,76,1,0,,,18147.44,1
3778010,17:50:00,17:50:00,5716,1,0,0,,,0.00,1
3778010,17:50:50,17:50:50,6098,2,0,0,,,310.85,0
3778010,17:51:52,17:51:52,3659,3,0,0,,,691.36,0
3778010,17:52:24,17:52:24,6095,4,0,0,,,897.21,0
3778010,17:56:00,17:56:00,2091,5,0,0,,,1831.34,1
3778010,17:56:50,17:56:50,2669,6,0,0,,,2066.18,0
3778010,17:57:30,17:57:30,2670,7,0,0,,,2286.38,0
3778010,17:58:37,17:58:37,6297,8,0,0,,,2650.25,0
3778010,17:59:34,17:59:34,2667,9,0,0,,,2945.57,0
3778010,18:00:14,18:00:14,2668,10,0,0,,,3164.81,0
3778010,18:00:54,18:00:54,2051,11,0,0,,,3363.85,0
3778010,18:01:41,18:01:41,2765,12,0,0,,,3588.85,0
3778010,18:02:34,18:02:34,6022,13,0,0,,,3868.92,0
3778010,18:03:38,18:03:38,6023,14,0,0,,,4221.00,0
3778010,18:04:38,18:04:38,2773,15,0,0,,,4516.26,0
3778010,18:05:22,18:05:22,2774,16,0,0,,,4682.82,0
3778010,18:05:59,18:05:59,2776,17,0,0,,,4868.94,0
3778010,18:06:35,18:06:35,2779,18,0,0,,,5071.18,0
3778010,18:07:12,18:07:12,2780,19,0,0,,,5285.07,0
3778010,18:08:19,18:08:19,2806,20,0,0,,,5588.07,0
3778010,18:10:00,18:10:00,2783,21,0,0,,,5976.39,1
3778010,18:11:19,18:11:19,2786,22,0,0,,,6346.93,0
3778010,18:12:35,18:12:35,2788,23,0,0,,,6723.83,0
3778010,18:13:23,18:13:23,2810,24,0,0,,,6983.42,0
3778010,18:14:11,18:14:11,2790,25,0,0,,,7226.07,0
3778010,18:15:20,18:15:20,2793,26,0,0,,,7514.70,0
3778010,18:16:19,18:16:19,2814,27,0,0,,,7839.19,0
3778010,18:17:31,18:17:31,2803,28,0,0,,,8230.76,0
3778010,18:18:13,18:18:13,2794,29,0,0,,,8448.85,0
3778010,18:19:04,18:19:04,2800,30,0,0,,,8724.57,0
3778010,18:20:00,18:20:00,5342,31,0,0,,,9018.48,1
3778010,18:20:37,18:20:37,3728,32,0,0,,,9221.02,0
3778010,18:21:38,18:21:38,3730,33,0,0,,,9534.10,0
3778010,18:22:30,18:22:30,2808,34,0,0,,,9777.42,0
3778010,18:23:45,18:23:45,2801,35,0,0,,,10184.62,0
3778010,18:25:00,18:25:00,2714,36,0,0,,,10476.00,1
3778010,18:25:46,18:25:46,2233,37,0,0,,,10778.66,0
3778010,18:26:31,18:26:31,2406,38,0,0,,,11035.03,0
3778010,18:27:17,18:27:17,2409,39,0,0,,,11323.68,0
3778010,18:27:46,18:27:46,2430,40,0,0,,,11536.74,0
3778010,18:28:51,18:28:51,2411,41,0,0,,,11885.36,0
3778010,18:29:30,18:29:30,2412,42,0,0,,,12145.89,0
3778010,18:30:12,18:30:12,2415,43,0,0,,,12439.20,0
3778010,18:30:53,18:30:53,2416,44,0,0,,,12722.81,0
3778010,18:31:30,18:31:30,2419,45,0,0,,,12986.27,0
3778010,18:31:56,18:31:56,2420,46,0,0,,,13168.55,0
3778010,18:32:19,18:32:19,2422,47,0,0,,,13332.50,0
3778010,18:33:06,18:33:06,2424,48,0,0,,,13670.23,0
3778010,18:33:50,18:33:50,2401,49,0,0,,,13974.21,0
3778010,18:34:24,18:34:24,2429,50,0,0,,,14207.87,0
3778010,18:35:08,18:35:08,2403,51,0,0,,,14470.16,0
3778010,18:36:03,18:36:03,4219,52,0,0,,,14888.02,0
3778010,18:36:47,18:36:47,4207,53,0,0,,,15192.23,0
3778010,18:37:57,18:37:57,5957,54,0,0,,,15658.48,0
3778010,18:38:39,18:38:39,4201,55,0,0,,,15925.97,0
3778010,18:39:00,18:39:00,4445,56,0,0,,,16084.88,1
3778010,18:39:34,18:39:34,4205,57,0,0,,,16364.46,0
3778010,18:40:03,18:40:03,4208,58,0,0,,,16589.69,0
3778010,18:40:21,18:40:21,4217,59,0,0,,,16739.54,0
3778010,18:40:48,18:40:48,4213,60,0,0,,,16941.23,0
3778010,18:41:34,18:41:34,4216,61,0,0,,,17235.39,0
3778010,18:42:08,18:42:08,5943,62,0,0,,,17520.46,0
3778010,18:42:44,18:42:44,4197,63,0,0,,,17813.07,0
3778010,18:43:16,18:43:16,4194,64,0,0,,,18081.12,0
3778010,18:43:50,18:43:50,4198,65,0,0,,,18356.95,0
3778010,18:44:15,18:44:15,4200,66,0,0,,,18558.77,0
3778010,18:44:44,18:44:44,4203,67,0,0,,,18754.04,0
3778010,18:45:43,18:45:43,4473,68,0,0,,,19116.66,0
3778010,18:46:26,18:46:26,4269,69,0,0,,,19432.72,0
3778010,18:47:16,18:47:16,4444,70,0,0,,,19782.58,0
3778010,18:48:06,18:48:06,4702,71,0,0,,,20128.30,0
3778010,18:49:07,18:49:07,4232,72,0,0,,,20522.79,0
3778010,18:50:00,18:50:00,4448,73,1,0,,,20920.64,1
3779070,08:00:00,08:00:00,4370,1,0,0,,,0.00,1
3779070,08:01:00,08:01:00,4318,2,0,0,,,434.29,0
3779070,08:01:28,08:01:28,4316,3,0,0,,,667.78,0
3779070,08:02:08,08:02:08,4281,4,0,0,,,924.67,0
3779070,08:02:48,08:02:48,4446,5,0,0,,,1194.06,0
3779070,08:03:13,08:03:13,4272,6,0,0,,,1381.85,0
3779070,08:03:53,08:03:53,4263,7,0,0,,,1673.77,0
3779070,08:04:30,08:04:30,5227,8,0,0,,,1952.43,0
3779070,08:05:01,08:05:01,4264,9,0,0,,,2191.80,0
3779070,08:05:45,08:05:45,4273,10,0,0,,,2522.59,0
3779070,08:06:13,08:06:13,4275,11,0,0,,,2717.20,0
3779070,08:06:55,08:06:55,4251,12,0,0,,,3017.06,0
3779070,08:07:39,08:07:39,4253,13,0,0,,,3341.80,0
3779070,08:08:19,08:08:19,4256,14,0,0,,,3654.11,0
3779070,08:09:34,08:09:34,4473,15,0,0,,,4216.51,0
3779070,08:10:18,08:10:18,4269,16,0,0,,,4532.57,0
3779070,08:11:09,08:11:09,4444,17,0,0,,,4882.43,0
3779070,08:12:01,08:12:01,4702,18,0,0,,,5228.15,0
3779070,08:13:04,08:13:04,4232,19,0,0,,,5622.64,0
3779070,08:13:55,08:13:55,4221,20,0,0,,,6011.80,0
3779070,08:14:55,08:14:55,4765,21,0,0,,,6361.45,0
3779070,08:16:27,08:16:27,4442,22,0,0,,,6838.81,0
3779070,08:17:01,08:17:01,4786,23,0,0,,,7085.62,0
3779070,08:17:59,08:17:59,4777,24,0,0,,,7475.43,0
3779070,08:18:31,08:18:31,6253,25,0,0,,,7689.79,0
3779070,08:19:36,08:19:36,6251,26,0,0,,,8147.02,0
3779070,08:20:03,08:20:03,4785,27,0,0,,,8336.90,0
3779070,08:21:16,08:21:16,6385,28,0,0,,,8786.30,0
3779070,08:22:51,08:22:51,4904,29,0,0,,,9394.65,0
3779070,08:23:20,08:23:20,4897,30,0,0,,,9586.89,0
3779070,08:23:49,08:23:49,4896,31,0,0,,,9783.89,0
3779070,08:24:31,08:24:31,4902,32,0,0,,,10072.00,0
3779070,08:25:26,08:25:26,1699,33,0,0,,,10434.06,0
3779070,08:26:27,08:26:27,1688,34,0,0,,,10868.73,0
3779070,08:27:46,08:27:46,1474,35,0,0,,,11349.91,0
3779070,08:28:49,08:28:49,1582,36,0,0,,,11705.90,0
3779070,08:30:08,08:30:08,5253,37,0,0,,,12219.48,0
3779070,08:31:02,08:31:02,1693,38,0,0,,,12569.17,0
3779070,08:32:00,08:32:00,1695,39,0,0,,,12928.18,0
3779070,08:32:54,08:32:54,1700,40,0,0,,,13280.55,0
3779070,08:33:57,08:33:57,5278,41,0,0,,,13681.37,0
3779070,08:34:46,08:34:46,1679,42,0,0,,,14007.36,0
3779070,08:35:46,08:35:46,5279,43,0,0,,,14388.07,0
3779070,08:37:00,08:37:00,5229,44,0,0,,,14877.74,1
3779070,08:37:57,08:37:57,1675,45,0,0,,,15187.22,0
3779070,08:38:45,08:38:45,1696,46,0,0,,,15479.39,0
3779070,08:40:04,08:40:04,1694,47,0,0,,,15953.43,0
3779070,08:41:30,08:41:30,1690,48,0,0,,,16438.60,0
3779070,08:42:24,08:42:24,1701,49,0,0,,,16719.65,0
3779070,08:44:00,08:44:00,1751,50,0,0,,,17204.06,1
3779070,08:45:50,08:45:50,1704,51,0,0,,,18109.02,0
3779070,08:46:58,08:46:58,1852,52,0,0,,,18725.03,0
3779070,08:48:06,08:48:06,1677,53,0,0,,,19356.72,0
3779070,08:49:02,08:49:02,1685,54,0,0,,,19842.41,0
3779070,08:50:00,08:50:00,1689,55,0,0,,,20377.19,1
3779070,08:51:14,08:51:14,1681,56,0,0,,,20982.79,0
3779070,08:52:07,08:52:07,4641,57,0,0,,,21390.12,0
3779070,08:53:12,08:53:12,4643,58,0,0,,,21887.18,0
3779070,08:54:00,08:54:00,4645,59,0,0,,,22260.07,1
3779070,08:55:13,08:55:13,4640,60,0,0,,,22555.78,0
3779070,08:57:53,08:57:53,4621,61,0,0,,,23058.45,0
3779070,08:59:02,08:59:02,4627,62,0,0,,,23342.70,0
3779070,09:00:56,09:00:56,4619,63,0,0,,,23781.91,0
3779070,09:04:00,09:04:00,4668,64,1,0,,,24403.79,1
3781010,21:18:00,21:18:00,4122,1,0,0,,,0.00,1
3781010,21:18:51,21:18:51,4123,2,0,0,,,272.30,0
3781010,21:20:30,21:20:30,4152,3,0,0,,,774.23,0
3781010,21:22:09,21:22:09,4096,4,0,0,,,1318.20,0
3781010,21:25:30,21:25:30,4131,5,0,0,,,2336.20,0
3781010,21:25:53,21:25:53,4130,6,0,0,,,2459.88,0
3781010,21:26:31,21:26:31,3991,7,0,0,,,2691.39,0
3781010,21:27:19,21:27:19,5198,8,0,0,,,2964.32,0
3781010,21:28:07,21:28:07,4009,9,0,0,,,3208.37,0
3781010,21:29:20,21:29:20,4164,10,0,0,,,3633.65,0
3781010,21:29:49,21:29:49,4165,11,0,0,,,3800.12,0
3781010,21:31:00,21:31:00,5564,12,0,0,,,4116.09,1
3781010,21:31:56,21:31:56,6327,13,0,0,,,4629.76,0
3781010,21:32:25,21:32:25,3994,14,0,0,,,4831.04,0
3781010,21:32:55,21:32:55,3997,15,0,0,,,5036.53,0
3781010,21:33:32,21:33:32,3998,16,0,0,,,5307.24,0
3781010,21:34:10,21:34:10,4000,17,0,0,,,5570.13,0
3781010,21:34:38,21:34:38,4002,18,0,0,,,5757.90,0
3781010,21:35:23,21:35:23,5942,19,0,0,,,6092.98,0
3781010,21:35:46,21:35:46,4005,20,0,0,,,6251.88,0
3781010,21:36:26,21:36:26,4006,21,0,0,,,6476.96,0
3781010,21:36:48,21:36:48,4007,22,0,0,,,6634.99,0
3781010,21:37:39,21:37:39,4012,23,0,0,,,6978.73,0
3781010,21:38:46,21:38:46,925,24,0,0,,,7419.76,0
3781010,21:39:17,21:39:17,933,25,0,0,,,7623.07,0
3781010,21:41:00,21:41:00,867,26,0,0,,,8242.92,1
3781010,21:41:38,21:41:38,924,27,0,0,,,8493.58,0
3781010,21:42:26,21:42:26,931,28,0,0,,,8845.90,0
3781010,21:43:17,21:43:17,926,29,0,0,,,9222.19,0
3781010,21:43:44,21:43:44,4103,30,0,0,,,9409.03,0
3781010,21:44:05,21:44:05,4114,31,0,0,,,9571.94,0
3781010,21:45:01,21:45:01,941,32,0,0,,,10004.38,0
3781010,21:45:56,21:45:56,4115,33,0,0,,,10389.01,0
3781010,21:46:44,21:46:44,5187,34,0,0,,,10687.39,0
3781010,21:47:16,21:47:16,944,35,0,0,,,10910.09,0
3781010,21:47:50,21:47:50,848,36,0,0,,,11150.04,0
3781010,21:49:00,21:49:00,875,37,0,0,,,11619.68,1
3781010,21:50:07,21:50:07,923,38,0,0,,,12119.35,0
3781010,21:50:34,21:50:34,917,39,0,0,,,12312.93,0
3781010,21:51:04,21:51:04,228,40,0,0,,,12554.20,0
3781010,21:51:37,21:51:37,231,41,0,0,,,12813.64,0
3781010,21:52:43,21:52:43,249,42,0,0,,,13313.89,0
3781010,21:53:11,21:53:11,230,43,0,0,,,13534.23,0
3781010,21:53:33,21:53:33,232,44,0,0,,,13723.67,0
3781010,21:54:00,21:54:00,235,45,0,0,,,13960.60,1
3781010,21:54:45,21:54:45,635,46,0,0,,,14233.05,0
3781010,21:55:27,21:55:27,630,47,0,0,,,14479.98,0
3781010,21:56:15,21:56:15,640,48,0,0,,,14776.68,0
3781010,21:56:51,21:56:51,625,49,0,0,,,14996.38,0
3781010,21:58:00,21:58:00,628,50,0,0,,,15416.79,0
3781010,21:59:00,21:59:00,774,51,0,0,,,15769.59,1
3781010,21:59:31,21:59:31,619,52,0,0,,,16023.90,0
3781010,21:59:55,21:59:55,623,53,0,0,,,16227.56,0
3781010,22:00:20,22:00:20,627,54,0,0,,,16432.76,0
3781010,22:00:48,22:00:48,775,55,0,0,,,16679.20,0
3781010,22:01:13,22:01:13,6326,56,0,0,,,16877.34,0
3781010,22:01:53,22:01:53,633,57,0,0,,,17196.55,0
3781010,22:02:20,22:02:20,637,58,0,0,,,17408.78,0
3781010,22:03:00,22:03:00,620,59,0,0,,,17714.72,1
3781010,22:03:29,22:03:29,5718,60,0,0,,,17947.40,0
3781010,22:03:51,22:03:51,3417,61,0,0,,,18137.84,0
3781010,22:04:14,22:04:14,3416,62,0,0,,,18323.31,0
3781010,22:04:36,22:04:36,3415,63,0,0,,,18526.16,0
3781010,22:05:35,22:05:35,3425,64,0,0,,,19022.40,0
3781010,22:05:55,22:05:55,3413,65,0,0,,,19203.74,0
3781010,22:06:14,22:06:14,3410,66,0,0,,,19380.34,0
3781010,22:06:42,22:06:42,967,67,0,0,,,19624.68,0
3781010,22:07:00,22:07:00,5236,68,0,0,,,19789.23,1
3781010,22:09:00,22:09:00,965,69,0,0,,,20161.70,1
3781010,22:10:35,22:10:35,6294,70,0,0,,,20667.55,0
3781010,22:11:46,22:11:46,3732,71,0,0,,,21075.18,0
3781010,22:12:48,22:12:48,3616,72,0,0,,,21419.94,0
3781010,22:13:46,22:13:46,3424,73,0,0,,,21731.55,0
3781010,22:14:23,22:14:23,6271,74,0,0,,,21956.33,0
3781010,22:15:07,22:15:07,3427,75,0,0,,,22184.82,0
3781010,22:16:21,22:16:21,2098,76,0,0,,,22561.91,0
3781010,22:17:35,22:17:35,2094,77,0,0,,,22964.81,0
3781010,22:18:30,22:18:30,5224,78,0,0,,,23309.71,0
3781010,22:20:00,22:20:00,2475,79,0,0,,,23771.46,1
3781010,22:20:46,22:20:46,5338,80,0,0,,,23953.71,0
3781010,22:21:52,22:21:52,2500,81,0,0,,,24198.35,0
3781010,22:23:16,22:23:16,2494,82,0,0,,,24489.46,0
3781010,22:25:00,22:25:00,5556,83,1,0,,,24899.50,1
3782020,06:25:00,06:25:00,4669,1,0,0,,,0.00,1
3782020,06:26:04,06:26:04,4622,2,0,0,,,517.19,0
3782020,06:27:19,06:27:19,4607,3,0,0,,,1098.90,0
3782020,06:28:01,06:28:01,4600,4,0,0,,,1465.40,0
3782020,06:28:24,06:28:24,4601,5,0,0,,,1663.60,0
3782020,06:29:23,06:29:23,4614,6,0,0,,,2139.24,0
3782020,06:30:09,06:30:09,4597,7,0,0,,,2554.19,0
3782020,06:30:55,06:30:55,4599,8,0,0,,,2946.43,0
3782020,06:31:32,06:31:32,4603,9,0,0,,,3267.08,0
3782020,06:32:18,06:32:18,4606,10,0,0,,,3669.88,0
3782020,06:32:49,06:32:49,4595,11,0,0,,,3928.54,0
3782020,06:36:00,06:36:00,4664,12,0,0,,,5187.51,1
3782020,06:38:05,06:38:05,4633,13,0,0,,,6104.30,0
3782020,06:38:55,06:38:55,5891,14,0,0,,,6492.26,0
3782020,06:39:47,06:39:47,4583,15,0,0,,,6878.52,0
3782020,06:40:17,06:40:17,4584,16,0,0,,,7128.89,0
3782020,06:40:56,06:40:56,4590,17,0,0,,,7409.61,0
3782020,06:41:51,06:41:51,5894,18,0,0,,,7688.24,0
3782020,06:42:16,06:42:16,4593,19,0,0,,,7902.60,0
3782020,06:43:23,06:43:23,4663,20,0,0,,,8348.09,0
3782020,06:43:46,06:43:46,4659,21,0,0,,,8528.26,0
3782020,06:44:19,06:44:19,5896,22,0,0,,,8764.53,0
3782020,06:46:00,06:46:00,4662,23,0,0,,,9564.98,1
3782020,06:46:37,06:46:37,4652,24,0,0,,,9876.50,0
3782020,06:47:35,06:47:35,1777,25,0,0,,,10390.05,0
3782020,06:48:47,06:48:47,1610,26,0,0,,,10971.59,0
3782020,06:49:26,06:49:26,1607,27,0,0,,,11282.40,0
3782020,06:50:22,06:50:22,1615,28,0,0,,,11794.38,0
3782020,06:50:57,06:50:57,1614,29,0,0,,,12099.44,0
3782020,06:51:39,06:51:39,5901,30,0,0,,,12464.51,0
3782020,06:52:00,06:52:00,5900,31,0,0,,,12653.91,1
3782020,06:53:12,06:53:12,1617,32,0,0,,,13039.62,0
3782020,06:58:40,06:58:40,1862,33,0,0,,,14254.69,0
3782020,07:01:30,07:01:30,1630,34,0,0,,,14886.31,0
3782020,07:02:22,07:02:22,1619,35,0,0,,,15148.00,0
3782020,07:04:00,07:04:00,1844,36,0,0,,,15573.41,1
3782020,07:05:38,07:05:38,1611,37,0,0,,,16118.46,0
3782020,07:07:07,07:07:07,1620,38,0,0,,,16618.27,0
3782020,07:07:57,07:07:57,1625,39,0,0,,,16907.31,0
3782020,07:08:53,07:08:53,4856,40,0,0,,,17226.37,0
3782020,07:09:39,07:09:39,4846,41,0,0,,,17474.87,0
3782020,07:10:48,07:10:48,4847,42,0,0,,,17820.84,0
3782020,07:11:54,07:11:54,4851,43,0,0,,,18172.72,0
3782020,07:14:00,07:14:00,4853,44,0,0,,,18860.86,1
3782020,07:15:00,07:15:00,4849,45,0,0,,,19223.53,0
3782020,07:17:20,07:17:20,5902,46,0,0,,,19901.97,0
3782020,07:18:24,07:18:24,5904,47,0,0,,,20246.56,0
3782020,07:19:12,07:19:12,4320,48,0,0,,,20491.84,0
3782020,07:19:58,07:19:58,4322,49,0,0,,,20789.96,0
3782020,07:22:00,07:22:00,4224,50,1,0,,,21423.29,1
3783070,05:58:00,05:58:00,748,1,0,0,,,0.00,1
3783070,05:58:50,05:58:50,644,2,0,0,,,338.32,0
3783070,05:59:44,05:59:44,5867,3,0,0,,,691.73,0
3783070,06:00:37,06:00:37,5868,4,0,0,,,991.25,0
3783070,06:01:39,06:01:39,5869,5,0,0,,,1446.08,0
3783070,06:03:42,06:03:42,743,6,0,0,,,2207.82,0
3783070,06:04:25,06:04:25,746,7,0,0,,,2504.87,0
3783070,06:05:00,06:05:00,643,8,0,0,,,2719.06,1
3783070,06:06:25,06:06:25,5361,9,0,0,,,3142.66,0
3783070,06:07:17,06:07:17,747,10,0,0,,,3415.01,0
3783070,06:08:01,06:08:01,758,11,0,0,,,3643.26,0
3783070,06:08:36,06:08:36,5347,12,0,0,,,3812.54,0
3783070,06:09:48,06:09:48,750,13,0,0,,,4219.37,0
3783070,06:10:29,06:10:29,754,14,0,0,,,4417.89,0
3783070,06:11:41,06:11:41,760,15,0,0,,,4782.41,0
3783070,06:12:53,06:12:53,649,16,0,0,,,5077.42,0
3783070,06:13:18,06:13:18,664,17,0,0,,,5222.13,0
3783070,06:13:57,06:13:57,5747,18,0,0,,,5443.70,0
3783070,06:14:52,06:14:52,5351,19,0,0,,,5794.77,0
3783070,06:15:26,06:15:26,5358,20,0,0,,,6007.07,0
3783070,06:16:00,06:16:00,5348,21,0,0,,,6205.31,1
3783070,06:16:43,06:16:43,408,22,0,0,,,6561.91,0
3783070,06:17:06,06:17:06,389,23,0,0,,,6747.91,0
3783070,06:17:55,06:17:55,5349,24,0,0,,,7124.90,0
3783070,06:18:16,06:18:16,386,25,0,0,,,7288.91,0
3783070,06:19:06,06:19:06,392,26,0,0,,,7658.38,0
3783070,06:19:32,06:19:32,385,27,0,0,,,7856.40,0
3783070,06:20:18,06:20:18,395,28,0,0,,,8206.66,0
3783070,06:20:55,06:20:55,5331,29,0,0,,,8518.13,0
3783070,06:21:30,06:21:30,2545,30,0,0,,,8760.48,0
3783070,06:21:53,06:21:53,2543,31,0,0,,,8937.86,0
3783070,06:22:16,06:22:16,2550,32,0,0,,,9103.75,0
3783070,06:22:27,06:22:27,6263,33,0,0,,,9176.30,0
3783070,06:24:00,06:24:00,2551,34,1,0,,,9819.69,1
3784010,06:35:00,06:35:00,3676,1,0,0,,,0.00,1
3784010,06:35:53,06:35:53,3398,2,0,0,,,335.68,0
3784010,06:36:27,06:36:27,3400,3,0,0,,,606.94,0
3784010,06:37:23,06:37:23,2294,4,0,0,,,1062.21,0
3784010,06:38:27,06:38:27,2293,5,0,0,,,1467.33,0
3784010,06:38:43,06:38:43,2291,6,0,0,,,1599.88,0
3784010,06:39:09,06:39:09,2286,7,0,0,,,1795.07,0
3784010,06:39:43,06:39:43,2284,8,0,0,,,2083.00,0
3784010,06:40:34,06:40:34,5757,9,0,0,,,2503.68,0
3784010,06:41:13,06:41:13,2317,10,0,0,,,2804.30,0
3784010,06:41:39,06:41:39,2323,11,0,0,,,3006.87,0
3784010,06:42:16,06:42:16,2313,12,0,0,,,3309.14,0
3784010,06:42:34,06:42:34,2321,13,0,0,,,3450.44,0
3784010,06:43:04,06:43:04,2310,14,0,0,,,3695.53,0
3784010,06:43:18,06:43:18,2314,15,0,0,,,3802.10,0
3784010,06:43:46,06:43:46,2318,16,0,0,,,4039.40,0
3784010,06:44:37,06:44:37,3103,17,0,0,,,4396.53,0
3784010,06:45:06,06:45:06,3104,18,0,0,,,4589.59,0
3784010,06:45:30,06:45:30,3107,19,0,0,,,4760.82,0
3784010,06:45:58,06:45:58,3154,20,0,0,,,4964.20,0
3784010,06:46:19,06:46:19,3109,21,0,0,,,5131.15,0
3784010,06:46:57,06:46:57,3119,22,0,0,,,5367.56,0
3784010,06:47:54,06:47:54,3721,23,0,0,,,5795.17,0
3784010,06:50:00,06:50:00,5248,24,1,0,,,6725.78,1
3785020,13:35:00,13:35:00,1947,1,0,0,,,0.00,1
3785020,13:37:07,13:37:07,1393,2,0,0,,,998.25,0
3785020,13:37:30,13:37:30,1891,3,0,0,,,1210.88,0
3785020,13:38:03,13:38:03,1873,4,0,0,,,1476.65,0
3785020,13:39:09,13:39:09,1888,5,0,0,,,2033.13,0
3785020,13:40:20,13:40:20,1897,6,0,0,,,2757.36,0
3785020,13:40:54,13:40:54,1874,7,0,0,,,3120.64,0
3785020,13:41:52,13:41:52,1990,8,0,0,,,3573.47,0
3785020,13:42:20,13:42:20,1991,9,0,0,,,3817.62,0
3785020,13:43:00,13:43:00,1905,10,0,0,,,4209.45,1
3785020,13:43:36,13:43:36,1896,11,0,0,,,4508.76,0
3785020,13:44:44,13:44:44,1881,12,0,0,,,5034.45,0
3785020,13:45:24,13:45:24,1886,13,0,0,,,5389.78,0
3785020,13:47:02,13:47:02,1876,14,0,0,,,6104.85,0
3785020,13:47:46,13:47:46,1961,15,0,0,,,6494.70,0
3785020,13:48:30,13:48:30,1954,16,0,0,,,6900.49,0
3785020,13:49:01,13:49:01,994,17,0,0,,,7222.27,0
3785020,13:50:37,13:50:37,1406,18,0,0,,,8190.19,0
3785020,13:51:12,13:51:12,997,19,0,0,,,8574.51,0
3785020,13:52:02,13:52:02,1287,20,0,0,,,8984.88,0
3785020,13:53:49,13:53:49,1245,21,0,0,,,10085.43,0
3785020,13:54:17,13:54:17,1283,22,0,0,,,10401.84,0
3785020,13:55:36,13:55:36,1235,23,0,0,,,11161.69,0
3785020,13:56:00,13:56:00,1250,24,0,0,,,11408.26,1
3785020,13:56:31,13:56:31,1236,25,0,0,,,11609.82,0
3785020,13:58:55,13:58:55,1238,26,0,0,,,12442.11,0
3785020,13:59:26,13:59:26,1243,27,0,0,,,12632.73,0
3785020,14:00:20,14:00:20,1292,28,0,0,,,12956.72,0
3785020,14:02:30,14:02:30,4617,29,0,0,,,13668.67,0
3785020,14:03:27,14:03:27,6319,30,0,0,,,14043.67,0
3785020,14:04:46,14:04:46,6386,31,0,0,,,14539.37,0
3785020,14:05:26,14:05:26,4628,32,0,0,,,14795.05,0
3785020,14:07:00,14:07:00,6526,33,1,0,,,15329.05,1
3786070,14:00:00,14:00:00,2551,1,0,0,,,0.00,1
3786070,14:01:17,14:01:17,2544,2,0,0,,,278.62,0
3786070,14:02:59,14:02:59,5329,3,0,0,,,617.51,0
3786070,14:03:47,14:03:47,5330,4,0,0,,,792.60,0
3786070,14:05:00,14:05:00,396,5,0,0,,,1079.54,0
3786070,14:06:36,14:06:36,384,6,0,0,,,1428.77,0
3786070,14:07:20,14:07:20,391,7,0,0,,,1600.69,0
3786070,14:08:57,14:08:57,387,8,0,0,,,1960.19,0
3786070,14:10:04,14:10:04,390,9,0,0,,,2200.74,0
3786070,14:11:22,14:11:22,388,10,0,0,,,2491.52,0
3786070,14:13:42,14:13:42,6521,11,0,0,,,3009.07,0
3786070,14:14:55,14:14:55,5597,12,0,0,,,3251.82,0
3786070,14:15:53,14:15:53,355,13,0,0,,,3430.44,0
3786070,14:16:58,14:16:58,786,14,0,0,,,3625.90,0
3786070,14:20:48,14:20:48,6090,15,0,0,,,4242.65,0
3786070,14:22:23,14:22:23,788,16,0,0,,,4555.41,0
3786070,14:23:56,14:23:56,753,17,0,0,,,4920.93,0
3786070,14:25:04,14:25:04,6306,18,0,0,,,5169.80,0
3786070,14:26:56,14:26:56,5350,19,0,0,,,5583.90,0
3786070,14:27:31,14:27:31,757,20,0,0,,,5705.63,0
3786070,14:28:44,14:28:44,5346,21,0,0,,,5976.93,0
3786070,14:29:52,14:29:52,749,22,0,0,,,6223.73,0
3786070,14:32:00,14:32:00,776,23,0,0,,,6681.99,1
3786070,14:32:35,14:32:35,745,24,0,0,,,6841.54,0
3786070,14:33:28,14:33:28,744,25,0,0,,,7124.65,0
3786070,14:36:16,14:36:16,761,26,0,0,,,7907.85,0
3786070,14:38:06,14:38:06,752,27,0,0,,,8443.91,0
3786070,14:39:00,14:39:00,748,28,1,0,,,8683.36,1
3787070,20:05:00,20:05:00,5843,1,0,0,,,0.00,1
3787070,20:13:00,20:13:00,2987,2,0,0,,,9408.96,1
3787070,20:17:35,20:17:35,6395,3,0,0,,,12027.51,0
3787070,20:18:17,20:18:17,6393,4,0,0,,,12508.17,0
3787070,20:19:08,20:19:08,3599,5,0,0,,,12973.70,0
3787070,20:19:44,20:19:44,6463,6,0,0,,,13354.16,0
3787070,20:20:22,20:20:22,2098,7,0,0,,,13724.22,0
3787070,20:20:56,20:20:56,3678,8,0,0,,,14056.86,0
3787070,20:23:04,20:23:04,2865,9,0,0,,,14798.37,0
3787070,20:25:26,20:25:26,2873,10,0,0,,,15447.02,0
3787070,20:27:57,20:27:57,3134,11,0,0,,,16293.88,0
3787070,20:29:30,20:29:30,3115,12,0,0,,,16918.76,0
3787070,20:31:43,20:31:43,3141,13,0,0,,,17662.08,0
3787070,20:34:25,20:34:25,5267,14,0,0,,,18708.78,0
3787070,20:37:00,20:37:00,5266,15,0,0,,,19564.17,1
3787070,20:38:25,20:38:25,3125,16,0,0,,,20191.84,0
3787070,20:40:52,20:40:52,3086,17,0,0,,,21121.15,0
3787070,20:43:04,20:43:04,3638,18,0,0,,,22064.13,0
3787070,20:45:23,20:45:23,3639,19,0,0,,,22868.54,0
3787070,20:48:00,20:48:00,3669,20,0,0,,,23734.30,1
3787070,20:49:43,20:49:43,2808,21,0,0,,,24524.37,0
3787070,20:50:58,20:50:58,2804,22,0,0,,,25182.97,0
3787070,20:52:00,20:52:00,2710,23,1,0,,,25553.46,1
3788070,07:30:00,07:30:00,3689,1,0,0,,,0.00,1
3788070,07:30:32,07:30:32,3267,2,0,0,,,390.49,0
3788070,07:30:55,07:30:55,3308,3,0,0,,,653.80,0
3788070,07:32:17,07:32:17,3363,4,0,0,,,1445.01,0
3788070,07:33:44,07:33:44,3794,5,0,0,,,2299.76,0
3788070,07:34:18,07:34:18,3340,6,0,0,,,2623.62,0
3788070,07:34:45,07:34:45,3343,7,0,0,,,2882.76,0
3788070,07:35:07,07:35:07,3361,8,0,0,,,3154.21,0
3788070,07:35:22,07:35:22,3326,9,0,0,,,3344.65,0
3788070,07:35:33,07:35:33,3347,10,0,0,,,3471.76,0
3788070,07:36:19,07:36:19,3341,11,0,0,,,3926.34,0
3788070,07:36:51,07:36:51,3329,12,0,0,,,4229.34,0
3788070,07:37:09,07:37:09,3353,13,0,0,,,4390.29,0
3788070,07:37:52,07:37:52,6275,14,0,0,,,4675.44,0
3788070,07:38:44,07:38:44,3359,15,0,0,,,5089.84,0
3788070,07:39:20,07:39:20,3360,16,0,0,,,5394.63,0
3788070,07:39:57,07:39:57,3357,17,0,0,,,5695.87,0
3788070,07:40:36,07:40:36,6272,18,0,0,,,5995.63,0
3788070,07:41:03,07:41:03,2684,19,0,0,,,6244.06,0
3788070,07:42:00,07:42:00,2093,20,0,0,,,6612.67,1
3788070,07:44:25,07:44:25,2041,21,0,0,,,7320.67,0
3788070,07:45:34,07:45:34,3658,22,0,0,,,7784.16,0
3788070,07:46:07,07:46:07,6187,23,0,0,,,8018.10,0
3788070,07:47:00,07:47:00,6200,24,0,0,,,8374.46,1
3788070,07:47:25,07:47:25,2486,25,0,0,,,8557.79,0
3788070,07:48:20,07:48:20,3613,26,0,0,,,8950.88,0
3788070,07:49:15,07:49:15,2099,27,0,0,,,9311.17,0
3788070,07:49:47,07:49:47,3209,28,0,0,,,9488.14,0
3788070,07:50:10,07:50:10,3243,29,0,0,,,9624.24,0
3788070,07:50:50,07:50:50,3210,30,0,0,,,9898.76,0
3788070,07:51:15,07:51:15,3212,31,0,0,,,10090.61,0
3788070,07:51:50,07:51:50,3215,32,0,0,,,10337.26,0
3788070,07:52:12,07:52:12,3217,33,0,0,,,10503.13,0
3788070,07:52:57,07:52:57,3219,34,0,0,,,10821.10,0
3788070,07:53:35,07:53:35,3221,35,0,0,,,11009.23,0
3788070,07:54:07,07:54:07,3244,36,0,0,,,11239.83,0
3788070,07:55:00,07:55:00,3222,37,0,0,,,11606.30,1
3788070,07:55:18,07:55:18,3223,38,0,0,,,11746.33,0
3788070,07:55:40,07:55:40,3226,39,0,0,,,11908.92,0
3788070,07:56:13,07:56:13,3228,40,0,0,,,12161.58,0
3788070,07:57:10,07:57:10,3230,41,0,0,,,12515.58,0
3788070,07:57:50,07:57:50,3718,42,0,0,,,12789.07,0
3788070,07:58:11,07:58:11,2203,43,0,0,,,12956.41,0
3788070,07:58:47,07:58:47,3707,44,0,0,,,13237.19,0
3788070,07:59:03,07:59:03,3484,45,0,0,,,13373.07,0
3788070,07:59:46,07:59:46,6287,46,0,0,,,13690.45,0
3788070,08:00:19,08:00:19,3483,47,0,0,,,13944.69,0
3788070,08:00:57,08:00:57,3486,48,0,0,,,14211.13,0
3788070,08:01:59,08:01:59,6517,49,0,0,,,14573.15,0
3788070,08:02:58,08:02:58,6515,50,0,0,,,14901.69,0
3788070,08:03:41,08:03:41,5876,51,0,0,,,15166.03,0
3788070,08:04:34,08:04:34,658,52,0,0,,,15436.51,0
3788070,08:05:12,08:05:12,666,53,0,0,,,15639.20,0
3788070,08:05:52,08:05:52,661,54,0,0,,,15843.42,0
3788070,08:06:17,08:06:17,663,55,0,0,,,15978.61,0
3788070,08:06:45,08:06:45,660,56,0,0,,,16146.52,0
3788070,08:08:00,08:08:00,6106,57,0,0,,,16514.07,1
3788070,08:08:48,08:08:48,673,58,0,0,,,16819.81,0
3788070,08:09:25,08:09:25,655,59,0,0,,,17126.83,0
3788070,08:09:43,08:09:43,676,60,0,0,,,17268.32,0
3788070,08:10:09,08:10:09,653,61,0,0,,,17473.17,0
3788070,08:10:33,08:10:33,675,62,0,0,,,17673.91,0
3788070,08:11:02,08:11:02,680,63,0,0,,,17891.21,0
3788070,08:11:33,08:11:33,513,64,0,0,,,18107.56,0
3788070,08:13:01,08:13:01,710,65,0,0,,,18676.16,0
3788070,08:15:00,08:15:00,689,66,0,0,,,19348.84,1
3788070,08:15:31,08:15:31,682,67,0,0,,,19543.18,0
3788070,08:16:00,08:16:00,684,68,0,0,,,19730.61,0
3788070,08:16:32,08:16:32,687,69,0,0,,,19932.89,0
3788070,08:17:01,08:17:01,686,70,0,0,,,20101.91,0
3788070,08:17:45,08:17:45,247,71,0,0,,,20388.31,0
3788070,08:18:20,08:18:20,244,72,0,0,,,20576.51,0
3788070,08:18:52,08:18:52,242,73,0,0,,,20767.92,0
3788070,08:19:32,08:19:32,238,74,0,0,,,20995.19,0
3788070,08:20:04,08:20:04,240,75,0,0,,,21199.94,0
3788070,08:21:00,08:21:00,230,76,0,0,,,21514.05,1
3788070,08:21:18,08:21:18,232,77,0,0,,,21703.49,0
3788070,08:22:00,08:22:00,5654,78,1,0,,,22128.81,1
3789010,14:40:00,14:40:00,5654,1,0,0,,,0.00,1
3789010,14:40:39,14:40:39,254,2,0,0,,,151.41,0
3789010,14:41:09,14:41:09,221,3,0,0,,,275.75,0
3789010,14:43:06,14:43:06,219,4,0,0,,,677.16,0
3789010,14:45:12,14:45:12,233,5,0,0,,,1211.89,0
3789010,14:46:00,14:46:00,229,6,0,0,,,1394.09,1
3789010,14:47:08,14:47:08,6266,7,0,0,,,1712.77,0
3789010,14:47:48,14:47:48,237,8,0,0,,,1915.80,0
3789010,14:48:35,14:48:35,241,9,0,0,,,2144.35,0
3789010,14:49:18,14:49:18,245,10,0,0,,,2355.05,0
3789010,14:49:58,14:49:58,246,11,0,0,,,2533.96,0
3789010,14:50:27,14:50:27,239,12,0,0,,,2691.59,0
3789010,14:51:03,14:51:03,243,13,0,0,,,2862.26,0
3789010,14:51:39,14:51:39,248,14,0,0,,,3048.15,0
3789010,14:52:08,14:52:08,685,15,0,0,,,3192.10,0
3789010,14:52:58,14:52:58,683,16,0,0,,,3439.26,0
3789010,14:54:00,14:54:00,688,17,0,0,,,3676.87,1
3789010,14:56:32,14:56:32,711,18,0,0,,,4208.70,0
3789010,14:57:38,14:57:38,712,19,0,0,,,4477.39,0
3789010,14:58:55,14:58:55,514,20,0,0,,,4814.18,0
3789010,14:59:47,14:59:47,681,21,0,0,,,5019.07,0
3789010,15:00:32,15:00:32,674,22,0,0,,,5205.67,0
3789010,15:01:10,15:01:10,652,23,0,0,,,5406.36,0
3789010,15:01:55,15:01:55,677,24,0,0,,,5651.27,0
3789010,15:02:34,15:02:34,656,25,0,0,,,5851.20,0
3789010,15:03:29,15:03:29,672,26,0,0,,,6101.45,0
3789010,15:04:53,15:04:53,649,27,0,0,,,6432.37,0
3789010,15:05:30,15:05:30,664,28,0,0,,,6577.09,0
3789010,15:06:26,15:06:26,659,29,0,0,,,6770.78,0
3789010,15:07:47,15:07:47,662,30,0,0,,,7074.74,0
3789010,15:08:48,15:08:48,667,31,0,0,,,7281.50,0
3789010,15:09:34,15:09:34,657,32,0,0,,,7424.04,0
3789010,15:11:46,15:11:46,5877,33,0,0,,,7809.87,0
3789010,15:13:02,15:13:02,6516,34,0,0,,,8059.45,0
3789010,15:14:38,15:14:38,6518,35,0,0,,,8383.06,0
3789010,15:15:54,15:15:54,3487,36,0,0,,,8665.61,0
3789010,15:17:02,15:17:02,3482,37,0,0,,,8997.61,0
3789010,15:17:54,15:17:54,6286,38,0,0,,,9277.72,0
3789010,15:18:39,15:18:39,3485,39,0,0,,,9511.88,0
3789010,15:19:24,15:19:24,2205,40,0,0,,,9737.53,0
3789010,15:19:58,15:19:58,2204,41,0,0,,,9935.77,0
3789010,15:20:54,15:20:54,3231,42,0,0,,,10217.48,0
3789010,15:21:46,15:21:46,3229,43,0,0,,,10466.79,0
3789010,15:23:05,15:23:05,3227,44,0,0,,,10797.62,0
3789010,15:23:47,15:23:47,3225,45,0,0,,,11034.98,0
3789010,15:24:11,15:24:11,3224,46,0,0,,,11161.77,0
3789010,15:25:00,15:25:00,3614,47,0,0,,,11412.22,1
3789010,15:25:53,15:25:53,3245,48,0,0,,,11703.15,0
3789010,15:26:40,15:26:40,3220,49,0,0,,,11921.62,0
3789010,15:27:34,15:27:34,6510,50,0,0,,,12123.13,0
3789010,15:28:27,15:28:27,3216,51,0,0,,,12412.40,0
3789010,15:29:10,15:29:10,3214,52,0,0,,,12629.69,0
3789010,15:29:46,15:29:46,3213,53,0,0,,,12805.14,0
3789010,15:30:36,15:30:36,3211,54,0,0,,,13056.49,0
3789010,15:31:48,15:31:48,3242,55,0,0,,,13389.99,0
3789010,15:33:10,15:33:10,2098,56,0,0,,,13694.33,0
3789010,15:34:29,15:34:29,3679,57,0,0,,,14065.62,0
3789010,15:35:44,15:35:44,5224,58,0,0,,,14461.26,0
3789010,15:37:00,15:37:00,6096,59,0,0,,,14782.48,1
3789010,15:38:14,15:38:14,2034,60,0,0,,,15136.00,0
3789010,15:39:01,15:39:01,3659,61,0,0,,,15387.70,0
3789010,15:39:39,15:39:39,6095,62,0,0,,,15593.55,0
3789010,15:44:00,15:44:00,2092,63,0,0,,,16559.47,1
3789010,15:44:37,15:44:37,3024,64,0,0,,,16790.19,0
3789010,15:45:05,15:45:05,2679,65,0,0,,,16995.73,0
3789010,15:45:35,15:45:35,3333,66,0,0,,,17183.16,0
3789010,15:46:10,15:46:10,3358,67,0,0,,,17400.49,0
3789010,15:46:45,15:46:45,3349,68,0,0,,,17641.17,0
3789010,15:47:56,15:47:56,6273,69,0,0,,,18080.47,0
3789010,15:49:01,15:49:01,6274,70,0,0,,,18473.20,0
3789010,15:49:55,15:49:55,3354,71,0,0,,,18776.88,0
3789010,15:50:32,15:50:32,3350,72,0,0,,,19058.97,0
3789010,15:50:49,15:50:49,3339,73,0,0,,,19210.64,0
3789010,15:51:10,15:51:10,3346,74,0,0,,,19350.12,0
3789010,15:51:46,15:51:46,3344,75,0,0,,,19661.23,0
3789010,15:52:14,15:52:14,3345,76,0,0,,,19928.60,0
3789010,15:52:50,15:52:50,3342,77,0,0,,,20264.57,0
3789010,15:53:24,15:53:24,3332,78,0,0,,,20507.77,0
3789010,15:53:55,15:53:55,3348,79,0,0,,,20730.71,0
3789010,15:54:23,15:54:23,3351,80,0,0,,,20937.32,0
3789010,15:55:56,15:55:56,3362,81,0,0,,,21688.78,0
3789010,15:57:42,15:57:42,3309,82,0,0,,,22505.77,0
3789010,15:58:00,15:58:00,3689,83,1,0,,,22666.21,1
3790020,12:57:00,12:57:00,278,1,0,0,,,0.00,1
3790020,13:00:34,13:00:34,649,2,0,0,,,696.42,0
3790020,13:01:11,13:01:11,664,3,0,0,,,841.14,0
3790020,13:02:10,13:02:10,5747,4,0,0,,,1062.71,0
3790020,13:03:32,13:03:32,5351,5,0,0,,,1413.78,0
3790020,13:04:23,13:04:23,5358,6,0,0,,,1626.08,0
3790020,13:05:13,13:05:13,5348,7,0,0,,,1824.32,0
3790020,13:06:40,13:06:40,408,8,0,0,,,2180.91,0
3790020,13:07:26,13:07:26,389,9,0,0,,,2366.91,0
3790020,13:09:01,13:09:01,5349,10,0,0,,,2743.90,0
3790020,13:09:43,13:09:43,386,11,0,0,,,2907.91,0
3790020,13:11:23,13:11:23,392,12,0,0,,,3277.38,0
3790020,13:12:13,13:12:13,385,13,0,0,,,3475.40,0
3790020,13:13:45,13:13:45,395,14,0,0,,,3825.66,0
3790020,13:15:12,13:15:12,2374,15,0,0,,,4172.92,0
3790020,13:15:39,13:15:39,2379,16,0,0,,,4272.24,0
3790020,13:17:10,13:17:10,2377,17,0,0,,,4622.44,0
3790020,13:18:10,13:18:10,2384,18,0,0,,,4851.37,0
3790020,13:18:42,13:18:42,2381,19,0,0,,,4973.47,0
3790020,13:20:00,13:20:00,2383,20,0,0,,,5275.36,1
3790020,13:20:45,13:20:45,296,21,0,0,,,5591.73,0
3790020,13:21:22,13:21:22,291,22,0,0,,,5839.33,0
3790020,13:21:44,13:21:44,297,23,0,0,,,5986.03,0
3790020,13:22:13,13:22:13,294,24,0,0,,,6178.24,0
3790020,13:23:17,13:23:17,3200,25,0,0,,,6566.25,0
3790020,13:23:57,13:23:57,6443,26,0,0,,,6836.55,0
3790020,13:24:26,13:24:26,6444,27,0,0,,,7025.48,0
3790020,13:26:00,13:26:00,6445,28,0,0,,,7628.72,1
3790020,13:27:16,13:27:16,6429,29,0,0,,,7956.38,0
3790020,13:28:37,13:28:37,6520,30,0,0,,,8321.62,0
3790020,13:29:35,13:29:35,5639,31,0,0,,,8612.69,0
3790020,13:31:00,13:31:00,6307,32,0,0,,,9038.28,1
3790020,13:33:00,13:33:00,963,33,0,0,,,9341.06,1
3790020,13:33:59,13:33:59,2985,34,0,0,,,9753.22,0
3790020,13:34:42,13:34:42,3627,35,0,0,,,10058.93,0
3790020,13:35:30,13:35:30,3628,36,0,0,,,10408.80,0
3790020,13:36:57,13:36:57,3629,37,0,0,,,10950.16,0
3790020,13:37:46,13:37:46,6413,38,0,0,,,11208.02,0
3790020,13:38:55,13:38:55,6397,39,0,0,,,11565.26,0
3790020,13:39:55,13:39:55,3631,40,0,0,,,11885.87,0
3790020,13:40:41,13:40:41,5945,41,0,0,,,12139.46,0
3790020,13:41:17,13:41:17,5946,42,0,0,,,12334.70,0
3790020,13:43:00,13:43:00,5201,43,0,0,,,12841.57,1
3790020,13:44:34,13:44:34,3590,44,0,0,,,13194.68,0
3790020,13:44:58,13:44:58,3591,45,0,0,,,13303.42,0
3790020,13:45:47,13:45:47,2028,46,0,0,,,13523.91,0
3790020,13:46:32,13:46:32,2021,47,0,0,,,13723.62,0
3790020,13:47:30,13:47:30,2024,48,0,0,,,13972.17,0
3790020,13:48:27,13:48:27,2026,49,0,0,,,14211.40,0
3790020,13:49:00,13:49:00,2032,50,0,0,,,14338.83,0
3790020,13:51:15,13:51:15,2033,51,0,0,,,14907.51,0
3790020,13:51:51,13:51:51,2030,52,0,0,,,15079.32,0
3790020,13:52:29,13:52:29,2034,53,0,0,,,15264.98,0
3790020,13:53:14,13:53:14,3659,54,0,0,,,15516.68,0
3790020,13:53:50,13:53:50,6095,55,0,0,,,15722.53,0
3790020,13:58:00,13:58:00,2092,56,0,0,,,16688.45,1
3790020,13:58:37,13:58:37,3734,57,0,0,,,16876.47,0
3790020,13:59:56,13:59:56,3025,58,0,0,,,17211.44,0
3790020,14:01:53,14:01:53,3021,59,0,0,,,17637.45,0
3790020,14:02:44,14:02:44,3019,60,0,0,,,17921.24,0
3790020,14:04:15,14:04:15,5242,61,0,0,,,18255.82,0
3790020,14:04:47,14:04:47,5239,62,0,0,,,18398.10,0
3790020,14:06:00,14:06:00,3030,63,0,0,,,18771.25,1
3790020,14:06:14,14:06:14,3036,64,0,0,,,18896.96,0
3790020,14:06:40,14:06:40,3034,65,0,0,,,19112.62,0
3790020,14:06:56,14:06:56,3037,66,0,0,,,19251.58,0
3790020,14:07:35,14:07:35,3018,67,0,0,,,19577.18,0
3790020,14:08:00,14:08:00,3032,68,0,0,,,19785.77,1
3790020,14:08:26,14:08:26,3038,69,0,0,,,19953.70,0
3790020,14:09:12,14:09:12,3606,70,0,0,,,20208.34,0
3790020,14:10:00,14:10:00,3608,71,0,0,,,20474.40,1
3790020,14:10:26,14:10:26,3035,72,0,0,,,20715.34,0
3790020,14:10:42,14:10:42,3033,73,0,0,,,20857.72,0
3790020,14:11:00,14:11:00,3031,74,1,0,,,21026.40,1
3791070,19:00:00,19:00:00,1035,1,0,0,,,0.00,1
3791070,19:02:14,19:02:14,6242,2,0,0,,,742.60,0
3791070,19:03:09,19:03:09,1403,3,0,0,,,1064.97,0
3791070,19:05:00,19:05:00,1098,4,0,0,,,1678.14,1
3791070,19:06:17,19:06:17,1047,5,0,0,,,2202.05,0
3791070,19:07:17,19:07:17,1097,6,0,0,,,2624.53,0
3791070,19:09:16,19:09:16,1073,7,0,0,,,3444.31,0
3791070,19:10:08,19:10:08,1089,8,0,0,,,3812.43,0
3791070,19:10:57,19:10:57,1105,9,0,0,,,4109.15,0
3791070,19:11:29,19:11:29,1041,10,0,0,,,4408.06,0
3791070,19:11:57,19:11:57,1050,11,0,0,,,4655.70,0
3791070,19:12:35,19:12:35,6196,12,0,0,,,4995.37,0
3791070,19:13:32,19:13:32,5567,13,0,0,,,5450.79,0
3791070,19:14:10,19:14:10,1062,14,0,0,,,5735.61,0
3791070,19:14:32,19:14:32,1055,15,0,0,,,5947.95,0
3791070,19:15:12,19:15:12,1064,16,0,0,,,6256.30,0
3791070,19:16:00,19:16:00,999,17,0,0,,,6695.12,1
3791070,19:18:20,19:18:20,1223,18,0,0,,,7475.64,0
3791070,19:18:54,19:18:54,6381,19,0,0,,,7670.56,0
3791070,19:20:24,19:20:24,1229,20,0,0,,,8254.01,0
3791070,19:22:40,19:22:40,6340,21,0,0,,,9087.56,0
3791070,19:24:58,19:24:58,5953,22,0,0,,,10091.19,0
3791070,19:26:29,19:26:29,5955,23,0,0,,,10742.98,0
3791070,19:27:00,19:27:00,1365,24,0,0,,,10987.96,1
3791070,19:27:34,19:27:34,1356,25,0,0,,,11290.84,0
3791070,19:28:02,19:28:02,6110,26,0,0,,,11538.37,0
3791070,19:28:44,19:28:44,1362,27,0,0,,,11928.94,0
3791070,19:29:25,19:29:25,1357,28,0,0,,,12356.96,0
3791070,19:30:09,19:30:09,1353,29,0,0,,,12786.24,0
3791070,19:30:41,19:30:41,1367,30,0,0,,,13074.30,0
3791070,19:31:02,19:31:02,1371,31,0,0,,,13276.37,0
3791070,19:31:47,19:31:47,1369,32,0,0,,,13703.61,0
3791070,19:32:40,19:32:40,1360,33,0,0,,,14199.56,0
3791070,19:33:20,19:33:20,4908,34,0,0,,,14580.70,0
3791070,19:34:00,19:34:00,4906,35,0,0,,,14953.19,1
3791070,19:34:28,19:34:28,4914,36,0,0,,,15219.23,0
3791070,19:34:57,19:34:57,4917,37,0,0,,,15460.80,0
3791070,19:35:35,19:35:35,4912,38,0,0,,,15751.77,0
3791070,19:36:33,19:36:33,4910,39,0,0,,,16184.38,0
3791070,19:37:02,19:37:02,4694,40,0,0,,,16430.81,0
3791070,19:39:16,19:39:16,4695,41,0,0,,,17242.88,0
3791070,19:40:16,19:40:16,4700,42,0,0,,,17712.59,0
3791070,19:41:00,19:41:00,6041,43,0,0,,,18027.05,1
3791070,19:41:56,19:41:56,6059,44,0,0,,,18309.25,0
3791070,19:42:56,19:42:56,6057,45,0,0,,,18710.80,0
3791070,19:44:22,19:44:22,6055,46,0,0,,,19282.38,0
3791070,19:45:32,19:45:32,6053,47,0,0,,,19714.61,0
3791070,19:47:21,19:47:21,6051,48,0,0,,,20343.48,0
3791070,19:48:01,19:48:01,6050,49,0,0,,,20588.05,0
3791070,19:51:00,19:51:00,6047,50,1,0,,,21379.06,1
3792020,24:45:00,24:45:00,6164,1,0,0,,,0.00,1
3792020,24:47:03,24:47:03,6120,2,0,0,,,807.49,0
3792020,24:48:05,24:48:05,6122,3,0,0,,,1187.42,0
3792020,24:49:06,24:49:06,6124,4,0,0,,,1625.82,0
3792020,24:50:23,24:50:23,6126,5,0,0,,,2171.17,0
3792020,24:51:49,24:51:49,6128,6,0,0,,,2819.06,0
3792020,24:52:39,24:52:39,6130,7,0,0,,,3169.08,0
3792020,24:53:20,24:53:20,6132,8,0,0,,,3508.14,0
3792020,24:54:15,24:54:15,6134,9,0,0,,,3936.85,0
3792020,24:55:02,24:55:02,6136,10,0,0,,,4317.63,0
3792020,24:56:06,24:56:06,6138,11,0,0,,,4811.93,0
3792020,24:57:10,24:57:10,6140,12,0,0,,,5316.30,0
3792020,24:58:02,24:58:02,6142,13,0,0,,,5704.64,0
3792020,24:58:44,24:58:44,6144,14,0,0,,,6020.15,0
3792020,24:59:50,24:59:50,6146,15,0,0,,,6484.46,0
3792020,25:01:00,25:01:00,6148,16,0,0,,,6947.34,1
3792020,25:02:09,25:02:09,6185,17,0,0,,,7477.02,0
3792020,25:02:57,25:02:57,6150,18,0,0,,,7815.84,0
3792020,25:03:51,25:03:51,6152,19,0,0,,,8246.37,0
3792020,25:05:05,25:05:05,6183,20,0,0,,,8863.70,0
3792020,25:06:00,25:06:00,6181,21,0,0,,,9299.24,1
3792020,25:06:56,25:06:56,6179,22,0,0,,,9642.91,0
3792020,25:07:53,25:07:53,6154,23,0,0,,,10012.07,0
3792020,25:09:07,25:09:07,6156,24,0,0,,,10482.60,0
3792020,25:10:34,25:10:34,6158,25,0,0,,,11049.32,0
3792020,25:12:19,25:12:19,6160,26,0,0,,,11715.34,0
3792020,25:13:41,25:13:41,6162,27,0,0,,,12161.52,0
3792020,25:15:15,25:15:15,6166,28,0,0,,,12764.22,0
3792020,25:16:00,25:16:00,6168,29,0,0,,,13038.35,0
3792020,25:18:56,25:18:56,6169,30,0,0,,,13905.28,0
3792020,25:20:07,25:20:07,6178,31,0,0,,,14370.81,0
3792020,25:20:38,25:20:38,6175,32,0,0,,,14581.35,0
3792020,25:21:20,25:21:20,6173,33,0,0,,,14842.39,0
3792020,25:23:00,25:23:00,2488,34,1,0,,,15270.69,1
3793010,16:03:00,16:03:00,6349,1,0,0,,,0.00,1
3793010,16:05:43,16:05:43,4633,2,0,0,,,924.06,0
3793010,16:06:47,16:06:47,5891,3,0,0,,,1312.02,0
3793010,16:08:00,16:08:00,4582,4,0,0,,,1727.97,1
3793010,16:08:22,16:08:22,4588,5,0,0,,,1940.85,0
3793010,16:09:36,16:09:36,990,6,0,0,,,2653.18,0
3793010,16:10:15,16:10:15,993,7,0,0,,,3018.53,0
3793010,16:11:10,16:11:10,989,8,0,0,,,3567.13,0
3793010,16:12:57,16:12:57,1068,9,0,0,,,4542.11,0
3793010,16:13:18,16:13:18,1092,10,0,0,,,4742.23,0
3793010,16:14:21,16:14:21,1069,11,0,0,,,5313.68,0
3793010,16:15:00,16:15:00,1059,12,0,0,,,5697.73,1
3793010,16:16:32,16:16:32,1100,13,0,0,,,6222.11,0
3793010,16:17:56,16:17:56,1085,14,0,0,,,6657.55,0
3793010,16:18:47,16:18:47,1071,15,0,0,,,6945.86,0
3793010,16:20:07,16:20:07,1044,16,0,0,,,7376.98,0
3793010,16:21:24,16:21:24,6117,17,0,0,,,7783.98,0
3793010,16:22:18,16:22:18,1049,18,0,0,,,8089.51,0
3793010,16:23:00,16:23:00,6276,19,0,0,,,8300.55,1
3793010,16:24:16,16:24:16,1052,20,0,0,,,8664.65,0
3793010,16:25:21,16:25:21,1087,21,0,0,,,8986.78,0
3793010,16:26:40,16:26:40,1065,22,0,0,,,9351.85,0
3793010,16:28:04,16:28:04,1078,23,0,0,,,9756.41,0
3793010,16:30:00,16:30:00,1083,24,0,0,,,10315.87,1
3793010,16:30:51,16:30:51,1045,25,0,0,,,10613.80,0
3793010,16:32:01,16:32:01,1098,26,0,0,,,10975.87,0
3793010,16:33:32,16:33:32,1047,27,0,0,,,11499.78,0
3793010,16:34:42,16:34:42,1097,28,0,0,,,11922.26,0
3793010,16:37:01,16:37:01,1073,29,0,0,,,12742.04,0
3793010,16:38:02,16:38:02,1089,30,0,0,,,13110.16,0
3793010,16:39:00,16:39:00,6115,31,0,0,,,13422.44,1
3793010,16:40:15,16:40:15,1373,32,0,0,,,13991.24,0
3793010,16:40:43,16:40:43,1385,33,0,0,,,14207.06,0
3793010,16:41:35,16:41:35,1384,34,0,0,,,14678.33,0
3793010,16:42:30,16:42:30,1375,35,0,0,,,15073.79,0
3793010,16:42:57,16:42:57,1383,36,0,0,,,15274.57,0
3793010,16:44:09,16:44:09,1388,37,0,0,,,15798.93,0
3793010,16:44:38,16:44:38,1380,38,0,0,,,16051.78,0
3793010,16:45:14,16:45:14,1382,39,0,0,,,16324.92,0
3793010,16:45:52,16:45:52,1374,40,0,0,,,16630.06,0
3793010,16:46:32,16:46:32,1008,41,0,0,,,16970.38,0
3793010,16:47:28,16:47:28,1009,42,0,0,,,17450.36,0
3793010,16:50:08,16:50:08,1222,43,0,0,,,18764.90,0
3793010,16:52:00,16:52:00,1221,44,1,0,,,19597.61,1
3794020,11:07:00,11:07:00,3689,1,0,0,,,0.00,1
3794020,11:07:51,11:07:51,3267,2,0,0,,,390.49,0
3794020,11:08:26,11:08:26,3308,3,0,0,,,653.80,0
3794020,11:10:36,11:10:36,3363,4,0,0,,,1445.01,0
3794020,11:12:52,11:12:52,3794,5,0,0,,,2299.76,0
3794020,11:13:46,11:13:46,3340,6,0,0,,,2623.62,0
3794020,11:14:28,11:14:28,3343,7,0,0,,,2882.76,0
3794020,11:15:03,11:15:03,3361,8,0,0,,,3154.21,0
3794020,11:15:27,11:15:27,3326,9,0,0,,,3344.65,0
3794020,11:15:43,11:15:43,3347,10,0,0,,,3471.76,0
3794020,11:16:56,11:16:56,3341,11,0,0,,,3926.34,0
3794020,11:17:45,11:17:45,3329,12,0,0,,,4229.34,0
3794020,11:18:14,11:18:14,3353,13,0,0,,,4390.29,0
3794020,11:19:23,11:19:23,6275,14,0,0,,,4675.44,0
3794020,11:20:47,11:20:47,3359,15,0,0,,,5089.84,0
3794020,11:21:45,11:21:45,3360,16,0,0,,,5394.63,0
3794020,11:22:43,11:22:43,3357,17,0,0,,,5695.87,0
3794020,11:23:46,11:23:46,6272,18,0,0,,,5995.63,0
3794020,11:24:30,11:24:30,2684,19,0,0,,,6244.06,0
3794020,11:26:00,11:26:00,2093,20,0,0,,,6612.67,1
3794020,11:29:53,11:29:53,2041,21,0,0,,,7320.67,0
3794020,11:31:43,11:31:43,3658,22,0,0,,,7784.16,0
3794020,11:32:36,11:32:36,6187,23,0,0,,,8018.10,0
3794020,11:34:00,11:34:00,6200,24,0,0,,,8374.46,1
3794020,11:34:37,11:34:37,2486,25,0,0,,,8557.79,0
3794020,11:36:00,11:36:00,3613,26,0,0,,,8950.88,0
3794020,11:37:22,11:37:22,2099,27,0,0,,,9311.17,0
3794020,11:38:11,11:38:11,3209,28,0,0,,,9488.14,0
3794020,11:38:45,11:38:45,3243,29,0,0,,,9624.24,0
3794020,11:39:45,11:39:45,3210,30,0,0,,,9898.76,0
3794020,11:40:22,11:40:22,3212,31,0,0,,,10090.61,0
3794020,11:41:15,11:41:15,3215,32,0,0,,,10337.26,0
3794020,11:41:48,11:41:48,3217,33,0,0,,,10503.13,0
3794020,11:42:56,11:42:56,3219,34,0,0,,,10821.10,0
3794020,11:43:52,11:43:52,3221,35,0,0,,,11009.23,0
3794020,11:44:41,11:44:41,3244,36,0,0,,,11239.83,0
3794020,11:46:00,11:46:00,3222,37,0,0,,,11606.30,1
3794020,11:46:31,11:46:31,3223,38,0,0,,,11746.33,0
3794020,11:47:07,11:47:07,3226,39,0,0,,,11908.92,0
3794020,11:48:02,11:48:02,3228,40,0,0,,,12161.58,0
3794020,11:49:37,11:49:37,3230,41,0,0,,,12515.58,0
3794020,11:50:44,11:50:44,3718,42,0,0,,,12789.07,0
3794020,11:51:19,11:51:19,2203,43,0,0,,,12956.41,0
3794020,11:52:18,11:52:18,3707,44,0,0,,,13237.19,0
3794020,11:52:46,11:52:46,3484,45,0,0,,,13373.07,0
3794020,11:53:57,11:53:57,6287,46,0,0,,,13690.45,0
3794020,11:54:52,11:54:52,3483,47,0,0,,,13944.69,0
3794020,11:55:56,11:55:56,3486,48,0,0,,,14211.13,0
3794020,11:57:32,11:57:32,6517,49,0,0,,,14573.15,0
3794020,11:59:05,11:59:05,6515,50,0,0,,,14901.69,0
3794020,12:00:14,12:00:14,5876,51,0,0,,,15166.03,0
3794020,12:01:37,12:01:37,658,52,0,0,,,15436.51,0
3794020,12:02:36,12:02:36,666,53,0,0,,,15639.20,0
3794020,12:03:39,12:03:39,661,54,0,0,,,15843.42,0
3794020,12:04:18,12:04:18,663,55,0,0,,,15978.61,0
3794020,12:05:02,12:05:02,660,56,0,0,,,16146.52,0
3794020,12:07:00,12:07:00,6106,57,0,0,,,16514.07,1
3794020,12:08:02,12:08:02,673,58,0,0,,,16819.81,0
3794020,12:08:50,12:08:50,655,59,0,0,,,17126.83,0
3794020,12:09:12,12:09:12,676,60,0,0,,,17268.32,0
3794020,12:09:46,12:09:46,653,61,0,0,,,17473.17,0
3794020,12:10:17,12:10:17,675,62,0,0,,,17673.91,0
3794020,12:10:54,12:10:54,680,63,0,0,,,17891.21,0
3794020,12:11:34,12:11:34,513,64,0,0,,,18107.56,0
3794020,12:13:27,12:13:27,710,65,0,0,,,18676.16,0
3794020,12:16:00,12:16:00,689,66,0,0,,,19348.84,1
3794020,12:16:37,12:16:37,682,67,0,0,,,19543.18,0
3794020,12:17:11,12:17:11,684,68,0,0,,,19730.61,0
3794020,12:17:48,12:17:48,687,69,0,0,,,19932.89,0
3794020,12:18:22,12:18:22,686,70,0,0,,,20101.91,0
3794020,12:19:13,12:19:13,247,71,0,0,,,20388.31,0
3794020,12:19:53,12:19:53,244,72,0,0,,,20576.51,0
3794020,12:20:30,12:20:30,242,73,0,0,,,20767.92,0
3794020,12:21:18,12:21:18,238,74,0,0,,,20995.19,0
3794020,12:21:55,12:21:55,240,75,0,0,,,21199.94,0
3794020,12:23:00,12:23:00,230,76,0,0,,,21514.05,1
3794020,12:23:37,12:23:37,232,77,0,0,,,21703.49,0
3794020,12:25:00,12:25:00,5654,78,1,0,,,22128.81,1
3795070,12:09:00,12:09:00,4791,1,0,0,,,0.00,1
3795070,12:09:20,12:09:20,4864,2,0,0,,,161.54,0
3795070,12:09:43,12:09:43,4862,3,0,0,,,333.37,0
3795070,12:10:02,12:10:02,4867,4,0,0,,,474.80,0
3795070,12:10:27,12:10:27,4877,5,0,0,,,683.52,0
3795070,12:11:16,12:11:16,4879,6,0,0,,,1028.41,0
3795070,12:12:00,12:12:00,4876,7,0,0,,,1354.07,1
3795070,12:12:36,12:12:36,4771,8,0,0,,,1642.84,0
3795070,12:13:05,12:13:05,4766,9,0,0,,,1864.78,0
3795070,12:13:43,12:13:43,4767,10,0,0,,,2100.70,0
3795070,12:14:15,12:14:15,4772,11,0,0,,,2312.43,0
3795070,12:15:05,12:15:05,1522,12,0,0,,,2661.57,0
3795070,12:15:49,12:15:49,1529,13,0,0,,,2971.45,0
3795070,12:16:15,12:16:15,1527,14,0,0,,,3176.02,0
3795070,12:16:42,12:16:42,1526,15,0,0,,,3365.55,0
3795070,12:17:13,12:17:13,1536,16,0,0,,,3602.03,0
3795070,12:17:50,12:17:50,1523,17,0,0,,,3876.78,0
3795070,12:18:35,12:18:35,1458,18,0,0,,,4214.89,0
3795070,12:19:00,12:19:00,1469,19,0,0,,,4404.88,1
3795070,12:19:44,12:19:44,1473,20,0,0,,,4614.99,0
3795070,12:20:11,12:20:11,1474,21,0,0,,,4749.85,0
3795070,12:22:00,12:22:00,1589,22,1,0,,,5245.75,1
3796010,16:15:00,16:15:00,5866,1,0,0,,,0.00,1
3796010,16:17:45,16:17:45,6306,2,0,0,,,826.98,0
3796010,16:19:05,16:19:05,5350,3,0,0,,,1241.08,0
3796010,16:19:46,16:19:46,792,4,0,0,,,1442.81,0
3796010,16:20:49,16:20:49,589,5,0,0,,,1775.00,0
3796010,16:21:51,16:21:51,598,6,0,0,,,2110.20,0
3796010,16:22:29,16:22:29,601,7,0,0,,,2311.88,0
3796010,16:23:41,16:23:41,594,8,0,0,,,2614.37,0
3796010,16:24:19,16:24:19,616,9,0,0,,,2817.33,0
3796010,16:25:04,16:25:04,608,10,0,0,,,3057.69,0
3796010,16:25:56,16:25:56,590,11,0,0,,,3320.35,0
3796010,16:26:43,16:26:43,609,12,0,0,,,3570.97,0
3796010,16:27:14,16:27:14,604,13,0,0,,,3743.04,0
3796010,16:27:49,16:27:49,586,14,0,0,,,3935.47,0
3796010,16:28:32,16:28:32,3200,15,0,0,,,4151.36,0
3796010,16:29:35,16:29:35,3198,16,0,0,,,4511.26,0
3796010,16:29:56,16:29:56,3202,17,0,0,,,4638.63,0
3796010,16:31:08,16:31:08,3195,18,0,0,,,5028.83,0
3796010,16:32:01,16:32:01,5879,19,0,0,,,5333.77,0
3796010,16:33:16,16:33:16,6018,20,0,0,,,5731.73,0
3796010,16:33:56,16:33:56,3184,21,0,0,,,5965.08,0
3796010,16:35:02,16:35:02,5882,22,0,0,,,6322.32,0
3796010,16:35:45,16:35:45,3182,23,0,0,,,6569.31,0
3796010,16:36:13,16:36:13,3181,24,0,0,,,6740.51,0
3796010,16:37:46,16:37:46,3423,25,0,0,,,7161.51,0
3796010,16:38:48,16:38:48,3174,26,0,0,,,7496.32,0
3796010,16:40:00,16:40:00,5298,27,0,0,,,7903.11,1
3796010,16:41:44,16:41:44,3634,28,0,0,,,8440.75,0
3796010,16:42:25,16:42:25,3635,29,0,0,,,8633.95,0
3796010,16:43:35,16:43:35,2026,30,0,0,,,8964.92,0
3796010,16:44:02,16:44:02,2032,31,0,0,,,9092.35,0
3796010,16:45:57,16:45:57,2033,32,0,0,,,9661.03,0
3796010,16:47:00,16:47:00,6295,33,0,0,,,9982.79,1
3796010,16:47:53,16:47:53,6200,34,0,0,,,10213.84,0
3796010,16:48:37,16:48:37,2486,35,0,0,,,10397.17,0
3796010,16:50:02,16:50:02,2489,36,0,0,,,10748.67,0
3796010,16:50:46,16:50:46,3711,37,0,0,,,10933.13,0
3796010,16:51:37,16:51:37,2878,38,0,0,,,11169.63,0
3796010,16:52:25,16:52:25,2918,39,0,0,,,11468.11,0
3796010,16:52:49,16:52:49,2915,40,0,0,,,11618.97,0
3796010,16:53:46,16:53:46,2920,41,0,0,,,11931.70,0
3796010,16:54:26,16:54:26,3318,42,0,0,,,12103.01,0
3796010,16:54:45,16:54:45,3325,43,0,0,,,12203.04,0
3796010,16:55:17,16:55:17,3324,44,0,0,,,12399.50,0
3796010,16:56:00,16:56:00,3320,45,0,0,,,12648.10,1
3796010,16:56:22,16:56:22,3323,46,0,0,,,12805.42,0
3796010,16:56:50,16:56:50,3319,47,0,0,,,12978.16,0
3796010,16:57:15,16:57:15,3321,48,0,0,,,13158.59,0
3796010,16:57:32,16:57:32,3792,49,0,0,,,13284.55,0
3796010,16:58:20,16:58:20,3785,50,0,0,,,13608.19,0
3796010,16:59:05,16:59:05,3784,51,0,0,,,13927.81,0
3796010,16:59:45,16:59:45,3782,52,0,0,,,14206.51,0
3796010,17:00:07,17:00:07,3789,53,0,0,,,14373.57,0
3796010,17:00:45,17:00:45,3787,54,0,0,,,14632.62,0
3796010,17:01:07,17:01:07,3769,55,0,0,,,14794.61,0
3796010,17:02:00,17:02:00,3770,56,1,0,,,15064.59,1
3797070,13:00:00,13:00:00,4670,1,0,0,,,0.00,1
3797070,13:00:57,13:00:57,5194,2,0,0,,,603.43,0
3797070,13:01:11,13:01:11,4618,3,0,0,,,774.72,0
3797070,13:01:29,13:01:29,4626,4,0,0,,,989.19,0
3797070,13:02:07,13:02:07,4620,5,0,0,,,1419.62,0
3797070,13:03:21,13:03:21,5312,6,0,0,,,2130.19,0
3797070,13:04:49,13:04:49,4638,7,0,0,,,3245.17,0
3797070,13:05:27,13:05:27,1399,8,0,0,,,3687.85,0
3797070,13:05:59,13:05:59,2000,9,0,0,,,4085.14,0
3797070,13:07:00,13:07:00,1154,10,0,0,,,4814.37,1
3797070,13:07:28,13:07:28,1209,11,0,0,,,4981.48,0
3797070,13:08:02,13:08:02,1206,12,0,0,,,5253.69,0
3797070,13:08:37,13:08:37,1199,13,0,0,,,5557.87,0
3797070,13:08:53,13:08:53,1203,14,0,0,,,5687.35,0
3797070,13:09:22,13:09:22,1198,15,0,0,,,5924.15,0
3797070,13:10:02,13:10:02,1207,16,0,0,,,6257.13,0
3797070,13:11:11,13:11:11,1214,17,0,0,,,6698.52,0
3797070,13:12:44,13:12:44,1191,18,0,0,,,7405.69,0
3797070,13:14:42,13:14:42,1180,19,0,0,,,8117.56,0
3797070,13:15:24,13:15:24,1188,20,0,0,,,8434.39,0
3797070,13:16:35,13:16:35,1178,21,0,0,,,8947.20,0
3797070,13:17:37,13:17:37,1193,22,0,0,,,9376.12,0
3797070,13:18:42,13:18:42,5272,23,0,0,,,9840.63,0
3797070,13:19:00,13:19:00,1014,24,0,0,,,9997.84,0
3797070,13:21:00,13:21:00,6101,25,0,0,,,10909.68,1
3797070,13:22:09,13:22:09,1018,26,0,0,,,11427.62,0
3797070,13:23:03,13:23:03,5355,27,0,0,,,11809.43,0
3797070,13:24:40,13:24:40,6015,28,0,0,,,12433.92,0
3797070,13:25:23,13:25:23,1321,29,0,0,,,12712.56,0
3797070,13:26:46,13:26:46,1316,30,0,0,,,13261.89,0
3797070,13:27:36,13:27:36,1313,31,0,0,,,13620.07,0
3797070,13:27:58,13:27:58,1307,32,0,0,,,13798.32,0
3797070,13:28:27,13:28:27,1308,33,0,0,,,14044.26,0
3797070,13:29:30,13:29:30,1327,34,0,0,,,14583.88,0
3797070,13:30:00,13:30:00,1309,35,0,0,,,14806.55,1
3797070,13:30:35,13:30:35,1314,36,0,0,,,15128.57,0
3797070,13:32:39,13:32:39,1312,37,0,0,,,15979.51,0
3797070,13:33:06,13:33:06,1903,38,0,0,,,16161.79,0
3797070,13:33:56,13:33:56,1883,39,0,0,,,16599.03,0
3797070,13:34:38,13:34:38,1870,40,0,0,,,16941.57,0
3797070,13:35:08,13:35:08,1898,41,0,0,,,17168.97,0
3797070,13:35:39,13:35:39,1894,42,0,0,,,17441.28,0
3797070,13:36:23,13:36:23,1944,43,0,0,,,17818.63,0
3797070,13:38:00,13:38:00,1947,44,0,0,,,18479.79,1
3797070,13:41:33,13:41:33,1393,45,0,0,,,19478.04,0
3797070,13:42:55,13:42:55,1943,46,0,0,,,19925.00,0
3797070,13:45:00,13:45:00,1993,47,1,0,,,20629.97,1
3798020,14:10:00,14:10:00,6164,1,0,0,,,0.00,1
3798020,14:13:12,14:13:12,6120,2,0,0,,,807.49,0
3798020,14:14:49,14:14:49,6122,3,0,0,,,1187.42,0
3798020,14:16:25,14:16:25,6124,4,0,0,,,1625.82,0
3798020,14:18:25,14:18:25,6126,5,0,0,,,2171.17,0
3798020,14:20:40,14:20:40,6128,6,0,0,,,2819.06,0
3798020,14:21:57,14:21:57,6130,7,0,0,,,3169.08,0
3798020,14:23:02,14:23:02,6132,8,0,0,,,3508.14,0
3798020,14:24:27,14:24:27,6134,9,0,0,,,3936.85,0
3798020,14:25:40,14:25:40,6136,10,0,0,,,4317.63,0
3798020,14:27:21,14:27:21,6138,11,0,0,,,4811.93,0
3798020,14:29:01,14:29:01,6140,12,0,0,,,5316.30,0
3798020,14:30:22,14:30:22,6142,13,0,0,,,5704.64,0
3798020,14:31:27,14:31:27,6144,14,0,0,,,6020.15,0
3798020,14:33:12,14:33:12,6146,15,0,0,,,6484.46,0
3798020,14:35:00,14:35:00,6148,16,0,0,,,6947.34,1
3798020,14:37:05,14:37:05,6185,17,0,0,,,7477.02,0
3798020,14:38:31,14:38:31,6150,18,0,0,,,7815.84,0
3798020,14:40:08,14:40:08,6152,19,0,0,,,8246.37,0
3798020,14:42:22,14:42:22,6183,20,0,0,,,8863.70,0
3798020,14:44:00,14:44:00,6181,21,0,0,,,9299.24,1
3798020,14:45:26,14:45:26,6179,22,0,0,,,9642.91,0
3798020,14:46:53,14:46:53,6154,23,0,0,,,10012.07,0
3798020,14:48:46,14:48:46,6156,24,0,0,,,10482.60,0
3798020,14:51:00,14:51:00,6158,25,0,0,,,11049.32,0
3798020,14:53:40,14:53:40,6160,26,0,0,,,11715.34,0
3798020,14:55:46,14:55:46,6162,27,0,0,,,12161.52,0
3798020,14:58:09,14:58:09,6166,28,0,0,,,12764.22,0
3798020,14:59:18,14:59:18,6168,29,0,0,,,13038.35,0
3798020,15:03:47,15:03:47,6169,30,0,0,,,13905.28,0
3798020,15:05:35,15:05:35,6178,31,0,0,,,14370.81,0
3798020,15:06:23,15:06:23,6175,32,0,0,,,14581.35,0
3798020,15:07:28,15:07:28,6173,33,0,0,,,14842.39,0
3798020,15:10:00,15:10:00,2488,34,1,0,,,15270.69,1
3799020,19:50:00,19:50:00,6164,1,0,0,,,0.00,1
3799020,19:52:49,19:52:49,6120,2,0,0,,,807.49,0
3799020,19:54:14,19:54:14,6122,3,0,0,,,1187.42,0
3799020,19:55:39,19:55:39,6124,4,0,0,,,1625.82,0
3799020,19:57:24,19:57:24,6126,5,0,0,,,2171.17,0
3799020,19:59:23,19:59:23,6128,6,0,0,,,2819.06,0
3799020,20:00:31,20:00:31,6130,7,0,0,,,3169.08,0
3799020,20:01:28,20:01:28,6132,8,0,0,,,3508.14,0
3799020,20:02:43,20:02:43,6134,9,0,0,,,3936.85,0
3799020,20:03:47,20:03:47,6136,10,0,0,,,4317.63,0
3799020,20:05:16,20:05:16,6138,11,0,0,,,4811.93,0
3799020,20:06:44,20:06:44,6140,12,0,0,,,5316.30,0
3799020,20:07:55,20:07:55,6142,13,0,0,,,5704.64,0
3799020,20:08:53,20:08:53,6144,14,0,0,,,6020.15,0
3799020,20:10:24,20:10:24,6146,15,0,0,,,6484.46,0
3799020,20:12:00,20:12:00,6148,16,0,0,,,6947.34,1
3799020,20:13:51,20:13:51,6185,17,0,0,,,7477.02,0
3799020,20:15:07,20:15:07,6150,18,0,0,,,7815.84,0
3799020,20:16:34,20:16:34,6152,19,0,0,,,8246.37,0
3799020,20:18:33,20:18:33,6183,20,0,0,,,8863.70,0
3799020,20:20:00,20:20:00,6181,21,0,0,,,9299.24,1
3799020,20:21:13,20:21:13,6179,22,0,0,,,9642.91,0
3799020,20:22:26,20:22:26,6154,23,0,0,,,10012.07,0
3799020,20:24:02,20:24:02,6156,24,0,0,,,10482.60,0
3799020,20:25:55,20:25:55,6158,25,0,0,,,11049.32,0
3799020,20:28:11,20:28:11,6160,26,0,0,,,11715.34,0
3799020,20:29:57,20:29:57,6162,27,0,0,,,12161.52,0
3799020,20:31:58,20:31:58,6166,28,0,0,,,12764.22,0
3799020,20:32:57,20:32:57,6168,29,0,0,,,13038.35,0
3799020,20:36:44,20:36:44,6169,30,0,0,,,13905.28,0
3799020,20:38:16,20:38:16,6178,31,0,0,,,14370.81,0
3799020,20:38:56,20:38:56,6175,32,0,0,,,14581.35,0
3799020,20:39:51,20:39:51,6173,33,0,0,,,14842.39,0
3799020,20:42:00,20:42:00,2488,34,1,0,,,15270.69,1
3800010,16:25:00,16:25:00,748,1,0,0,,,0.00,1
3800010,16:25:43,16:25:43,644,2,0,0,,,338.32,0
3800010,16:26:29,16:26:29,5867,3,0,0,,,691.73,0
3800010,16:27:15,16:27:15,5868,4,0,0,,,991.25,0
3800010,16:28:08,16:28:08,5869,5,0,0,,,1446.08,0
3800010,16:29:53,16:29:53,743,6,0,0,,,2207.82,0
3800010,16:30:30,16:30:30,746,7,0,0,,,2504.87,0
3800010,16:31:00,16:31:00,643,8,0,0,,,2719.06,1
3800010,16:32:57,16:32:57,5361,9,0,0,,,3142.66,0
3800010,16:34:08,16:34:08,747,10,0,0,,,3415.01,0
3800010,16:35:09,16:35:09,758,11,0,0,,,3643.26,0
3800010,16:35:57,16:35:57,5347,12,0,0,,,3812.54,0
3800010,16:37:36,16:37:36,750,13,0,0,,,4219.37,0
3800010,16:38:32,16:38:32,754,14,0,0,,,4417.89,0
3800010,16:40:11,16:40:11,760,15,0,0,,,4782.41,0
3800010,16:41:50,16:41:50,649,16,0,0,,,5077.42,0
3800010,16:42:36,16:42:36,664,17,0,0,,,5222.13,0
3800010,16:43:55,16:43:55,5747,18,0,0,,,5443.70,0
3800010,16:45:45,16:45:45,5351,19,0,0,,,5794.77,0
3800010,16:46:52,16:46:52,5358,20,0,0,,,6007.07,0
3800010,16:48:00,16:48:00,5348,21,0,0,,,6205.31,1
3800010,16:49:16,16:49:16,408,22,0,0,,,6561.91,0
3800010,16:49:57,16:49:57,389,23,0,0,,,6747.91,0
3800010,16:51:21,16:51:21,5349,24,0,0,,,7124.90,0
3800010,16:51:58,16:51:58,386,25,0,0,,,7288.91,0
3800010,16:53:27,16:53:27,392,26,0,0,,,7658.38,0
3800010,16:54:11,16:54:11,385,27,0,0,,,7856.40,0
3800010,16:55:32,16:55:32,395,28,0,0,,,8206.66,0
3800010,16:56:36,16:56:36,5331,29,0,0,,,8518.13,0
3800010,16:57:37,16:57:37,2545,30,0,0,,,8760.48,0
3800010,16:58:17,16:58:17,2543,31,0,0,,,8937.86,0
3800010,16:58:58,16:58:58,2550,32,0,0,,,9103.75,0
3800010,16:59:18,16:59:18,6263,33,0,0,,,9176.30,0
3800010,17:02:00,17:02:00,2551,34,1,0,,,9819.69,1
3801020,10:30:00,10:30:00,2840,1,0,0,,,0.00,1
3801020,10:31:21,10:31:21,2606,2,0,0,,,333.21,0
3801020,10:32:23,10:32:23,2600,3,0,0,,,672.61,0
3801020,10:33:57,10:33:57,2598,4,0,0,,,1200.31,0
3801020,10:34:35,10:34:35,2596,5,0,0,,,1423.54,0
3801020,10:35:00,10:35:00,5274,6,0,0,,,1563.05,1
3801020,10:35:30,10:35:30,2104,7,0,0,,,1739.40,0
3801020,10:36:16,10:36:16,2105,8,0,0,,,1984.85,0
3801020,10:37:05,10:37:05,2107,9,0,0,,,2234.40,0
3801020,10:37:48,10:37:48,5309,10,0,0,,,2456.56,0
3801020,10:38:09,10:38:09,2110,11,0,0,,,2567.74,0
3801020,10:38:52,10:38:52,2112,12,0,0,,,2777.40,0
3801020,10:39:23,10:39:23,2113,13,0,0,,,2947.92,0
3801020,10:40:00,10:40:00,2115,14,0,0,,,3167.78,0
3801020,10:40:24,10:40:24,2118,15,0,0,,,3305.13,0
3801020,10:41:16,10:41:16,2392,16,0,0,,,3565.46,0
3801020,10:42:17,10:42:17,3146,17,0,0,,,3874.06,0
3801020,10:43:46,10:43:46,2435,18,0,0,,,4317.03,0
3801020,10:44:26,10:44:26,2434,19,0,0,,,4514.90,0
3801020,10:45:00,10:45:00,2707,20,0,0,,,4708.07,1
3801020,10:45:25,10:45:25,2708,21,0,0,,,4837.91,0
3801020,10:46:01,10:46:01,2043,22,0,0,,,5007.23,0
3801020,10:47:13,10:47:13,2044,23,0,0,,,5347.39,0
3801020,10:47:56,10:47:56,2700,24,0,0,,,5560.94,0
3801020,10:48:39,10:48:39,2698,25,0,0,,,5777.08,0
3801020,10:49:23,10:49:23,2701,26,0,0,,,5998.06,0
3801020,10:50:06,10:50:06,2300,27,0,0,,,6210.23,0
3801020,10:50:49,10:50:49,2298,28,0,0,,,6432.84,0
3801020,10:51:32,10:51:32,2297,29,0,0,,,6653.31,0
3801020,10:52:16,10:52:16,2304,30,0,0,,,6874.58,0
3801020,10:53:39,10:53:39,2216,31,0,0,,,7294.73,0
3801020,10:54:00,10:54:00,2214,32,0,0,,,7393.92,0
3801020,10:54:40,10:54:40,6045,33,0,0,,,7576.91,0
3801020,10:55:12,10:55:12,2210,34,0,0,,,7742.65,0
3801020,10:55:41,10:55:41,2588,35,0,0,,,7871.23,0
3801020,10:56:17,10:56:17,5744,36,0,0,,,8052.19,0
3801020,10:57:01,10:57:01,2591,37,0,0,,,8252.67,0
3801020,10:57:47,10:57:47,2590,38,0,0,,,8480.24,0
3801020,10:59:00,10:59:00,2309,39,0,0,,,8822.96,1
3801020,10:59:58,10:59:58,2307,40,0,0,,,9003.55,0
3801020,11:01:32,11:01:32,2306,41,0,0,,,9294.74,0
3801020,11:03:00,11:03:00,2305,42,0,0,,,9583.70,1
3801020,11:04:14,11:04:14,2308,43,0,0,,,9993.94,0
3801020,11:06:05,11:06:05,2250,44,0,0,,,10467.23,0
3801020,11:06:48,11:06:48,2246,45,0,0,,,10706.20,0
3801020,11:07:41,11:07:41,2241,46,0,0,,,11007.53,0
3801020,11:08:18,11:08:18,2254,47,0,0,,,11217.32,0
3801020,11:10:00,11:10:00,6330,48,1,0,,,11699.73,1
3802020,16:09:00,16:09:00,473,1,0,0,,,0.00,1
3802020,16:10:21,16:10:21,481,2,0,0,,,382.87,0
3802020,16:11:14,16:11:14,476,3,0,0,,,648.93,0
3802020,16:11:56,16:11:56,482,4,0,0,,,856.10,0
3802020,16:12:24,16:12:24,477,5,0,0,,,965.12,0
3802020,16:13:28,16:13:28,479,6,0,0,,,1272.03,0
3802020,16:14:24,16:14:24,523,7,0,0,,,1557.45,0
3802020,16:14:56,16:14:56,519,8,0,0,,,1718.35,0
3802020,16:15:37,16:15:37,520,9,0,0,,,1932.99,0
3802020,16:16:39,16:16:39,518,10,0,0,,,2258.88,0
3802020,16:17:37,16:17:37,6318,11,0,0,,,2513.64,0
3802020,16:18:42,16:18:42,535,12,0,0,,,2768.47,0
3802020,16:19:20,16:19:20,551,13,0,0,,,2965.35,0
3802020,16:19:54,16:19:54,559,14,0,0,,,3166.30,0
3802020,16:20:36,16:20:36,538,15,0,0,,,3375.69,0
3802020,16:21:17,16:21:17,560,16,0,0,,,3578.19,0
3802020,16:22:08,16:22:08,545,17,0,0,,,3844.83,0
3802020,16:23:00,16:23:00,557,18,0,0,,,4095.26,1
3802020,16:24:01,16:24:01,530,19,0,0,,,4405.53,0
3802020,16:24:33,16:24:33,534,20,0,0,,,4597.63,0
3802020,16:25:08,16:25:08,540,21,0,0,,,4801.19,0
3802020,16:25:47,16:25:47,544,22,0,0,,,5007.86,0
3802020,16:26:25,16:26:25,547,23,0,0,,,5212.58,0
3802020,16:26:54,16:26:54,542,24,0,0,,,5373.99,0
3802020,16:27:36,16:27:36,556,25,0,0,,,5612.44,0
3802020,16:28:08,16:28:08,553,26,0,0,,,5784.37,0
3802020,16:28:50,16:28:50,531,27,0,0,,,5991.29,0
3802020,16:29:38,16:29:38,6519,28,0,0,,,6232.23,0
3802020,16:30:21,16:30:21,285,29,0,0,,,6397.00,0
3802020,16:31:23,16:31:23,280,30,0,0,,,6671.64,0
3802020,16:33:11,16:33:11,3234,31,0,0,,,6989.35,0
3802020,16:33:54,16:33:54,3233,32,0,0,,,7192.83,0
3802020,16:34:29,16:34:29,3238,33,0,0,,,7356.30,0
3802020,16:34:56,16:34:56,3236,34,0,0,,,7481.31,0
3802020,16:35:50,16:35:50,3718,35,0,0,,,7726.41,0
3802020,16:36:25,16:36:25,2203,36,0,0,,,7893.75,0
3802020,16:37:23,16:37:23,2206,37,0,0,,,8178.76,0
3802020,16:38:05,16:38:05,2207,38,0,0,,,8364.76,0
3802020,16:39:30,16:39:30,2197,39,0,0,,,8731.77,0
3802020,16:40:29,16:40:29,2199,40,0,0,,,8974.56,0
3802020,16:41:38,16:41:38,2193,41,0,0,,,9248.55,0
3802020,16:43:00,16:43:00,2191,42,0,0,,,9614.83,1
3802020,16:43:59,16:43:59,6108,43,0,0,,,9857.78,0
3802020,16:44:47,16:44:47,3380,44,0,0,,,10086.15,0
3802020,16:45:40,16:45:40,3375,45,0,0,,,10335.56,0
3802020,16:46:11,16:46:11,3373,46,0,0,,,10493.72,0
3802020,16:46:56,16:46:56,3376,47,0,0,,,10737.20,0
3802020,16:47:56,16:47:56,3368,48,0,0,,,10967.92,0
3802020,16:48:38,16:48:38,2847,49,0,0,,,11109.97,0
3802020,16:49:39,16:49:39,2846,50,0,0,,,11314.45,0
3802020,16:50:31,16:50:31,3075,51,0,0,,,11515.74,0
3802020,16:51:18,16:51:18,3775,52,0,0,,,11676.60,0
3802020,16:53:30,16:53:30,3773,53,0,0,,,12075.32,0
3802020,16:54:02,16:54:02,3745,54,0,0,,,12191.06,0
3802020,16:55:03,16:55:03,2867,55,0,0,,,12423.44,0
3802020,16:56:09,16:56:09,2880,56,0,0,,,12679.01,0
3802020,16:57:48,16:57:48,2863,57,0,0,,,13024.65,0
3802020,16:58:49,16:58:49,2875,58,0,0,,,13265.34,0
3802020,16:59:45,16:59:45,2869,59,0,0,,,13443.86,0
3802020,17:01:17,17:01:17,2864,60,0,0,,,13752.63,0
3802020,17:02:42,17:02:42,2874,61,0,0,,,14158.22,0
3802020,17:03:55,17:03:55,2871,62,0,0,,,14471.12,0
3802020,17:06:02,17:06:02,6511,63,0,0,,,14832.84,0
3802020,17:06:34,17:06:34,3685,64,0,0,,,14978.06,0
3802020,17:07:47,17:07:47,2511,65,0,0,,,15229.76,0
3802020,17:09:17,17:09:17,2487,66,0,0,,,15636.96,0
3802020,17:10:02,17:10:02,5224,67,0,0,,,15838.98,0
3802020,17:12:00,17:12:00,2475,68,0,0,,,16300.73,1
3802020,17:13:07,17:13:07,5338,69,0,0,,,16482.98,0
3802020,17:14:43,17:14:43,2500,70,0,0,,,16727.62,0
3802020,17:16:45,17:16:45,2494,71,0,0,,,17018.73,0
3802020,17:18:13,17:18:13,2737,72,0,0,,,17249.18,0
3802020,17:18:54,17:18:54,2739,73,0,0,,,17351.90,0
3802020,17:21:44,17:21:44,3714,74,0,0,,,17804.63,0
3802020,17:22:38,17:22:38,2988,75,0,0,,,17949.79,0
3802020,17:24:00,17:24:00,3700,76,1,0,,,18147.44,1
3803020,21:30:00,21:30:00,5842,1,0,0,,,0.00,1
3803020,21:38:00,21:38:00,2987,2,0,0,,,9386.58,1
3803020,21:42:00,21:42:00,3651,3,0,0,,,15209.16,1
3803020,21:43:01,21:43:01,3609,4,0,0,,,15845.57,0
3803020,21:47:14,21:47:14,210,5,0,0,,,18000.85,0
3803020,21:48:00,21:48:00,166,6,0,0,,,18427.19,1
3803020,21:48:41,21:48:41,167,7,0,0,,,18658.47,0
3803020,21:49:53,21:49:53,152,8,0,0,,,19103.70,0
3803020,21:51:13,21:51:13,138,9,0,0,,,19612.02,0
3803020,21:52:36,21:52:36,139,10,0,0,,,20132.24,0
3803020,21:53:48,21:53:48,149,11,0,0,,,20572.03,0
3803020,21:54:47,21:54:47,145,12,0,0,,,20916.07,0
3803020,21:56:07,21:56:07,5314,13,0,0,,,21391.48,0
3803020,21:56:49,21:56:49,5323,14,0,0,,,21663.90,0
3803020,21:58:09,21:58:09,146,15,0,0,,,22181.19,0
3803020,21:58:36,21:58:36,148,16,0,0,,,22351.30,0
3803020,21:59:57,21:59:57,37,17,0,0,,,22837.63,0
3803020,22:00:31,22:00:31,177,18,0,0,,,23131.37,0
3803020,22:00:54,22:00:54,39,19,0,0,,,23336.80,0
3803020,22:01:20,22:01:20,34,20,0,0,,,23566.99,0
3803020,22:01:59,22:01:59,54,21,0,0,,,23901.78,0
3803020,22:02:45,22:02:45,63,22,0,0,,,24270.73,0
3803020,22:03:22,22:03:22,56,23,0,0,,,24614.51,0
3803020,22:04:00,22:04:00,44,24,0,0,,,24964.68,1
3803020,22:04:31,22:04:31,42,25,0,0,,,25225.44,0
3803020,22:05:15,22:05:15,46,26,0,0,,,25603.72,0
3803020,22:06:33,22:06:33,2818,27,0,0,,,26107.47,0
3803020,22:07:33,22:07:33,6467,28,0,0,,,26566.91,0
3803020,22:09:00,22:09:00,2838,29,1,0,,,27231.96,1
3804010,15:47:00,15:47:00,87,1,0,0,,,0.00,1
3804010,15:48:19,15:48:19,92,2,0,0,,,349.41,0
3804010,15:49:38,15:49:38,89,3,0,0,,,697.92,0
3804010,15:50:43,15:50:43,88,4,0,0,,,955.80,0
3804010,15:51:33,15:51:33,96,5,0,0,,,1197.09,0
3804010,15:53:00,15:53:00,51,6,0,0,,,1617.07,1
3804010,15:53:54,15:53:54,95,7,0,0,,,2052.70,0
3804010,15:54:30,15:54:30,9,8,0,0,,,2319.57,0
3804010,15:55:08,15:55:08,13,9,0,0,,,2570.29,0
3804010,15:55:30,15:55:30,7,10,0,0,,,2733.58,0
3804010,15:55:51,15:55:51,11,11,0,0,,,2865.37,0
3804010,15:56:20,15:56:20,128,12,0,0,,,3095.32,0
3804010,15:56:54,15:56:54,130,13,0,0,,,3309.66,0
3804010,15:57:48,15:57:48,134,14,0,0,,,3608.39,0
3804010,15:58:44,15:58:44,131,15,0,0,,,3979.21,0
3804010,15:59:45,15:59:45,68,16,0,0,,,4422.99,0
3804010,16:02:33,16:02:33,106,17,0,0,,,5326.75,0
3804010,16:03:07,16:03:07,5306,18,0,0,,,5562.96,0
3804010,16:04:12,16:04:12,102,19,0,0,,,6031.68,0
3804010,16:05:00,16:05:00,124,20,0,0,,,6425.29,1
3804010,16:07:12,16:07:12,126,21,0,0,,,6820.47,0
3804010,16:08:47,16:08:47,184,22,0,0,,,7095.94,0
3804010,16:11:00,16:11:00,182,23,0,0,,,7471.26,1
3804010,16:12:53,16:12:53,6016,24,0,0,,,7835.12,0
3804010,16:13:45,16:13:45,121,25,0,0,,,8012.39,0
3804010,16:14:19,16:14:19,119,26,0,0,,,8123.96,0
3804010,16:16:01,16:16:01,6035,27,0,0,,,8434.96,0
3804010,16:19:38,16:19:38,5745,28,0,0,,,9003.77,0
3804010,16:20:41,16:20:41,2601,29,0,0,,,9199.36,0
3804010,16:26:00,16:26:00,2841,30,0,0,,,10119.49,1
3804010,16:29:09,16:29:09,5276,31,0,0,,,10622.52,0
3804010,16:30:52,16:30:52,5260,32,0,0,,,10943.33,0
3804010,16:31:52,16:31:52,5261,33,0,0,,,11140.51,0
3804010,16:32:52,16:32:52,2829,34,0,0,,,11347.99,0
3804010,16:33:41,16:33:41,2825,35,0,0,,,11508.82,0
3804010,16:35:07,16:35:07,5262,36,0,0,,,11803.43,0
3804010,16:36:13,16:36:13,5858,37,0,0,,,12009.01,0
3804010,16:37:23,16:37:23,5263,38,0,0,,,12219.70,0
3804010,16:38:34,16:38:34,5264,39,0,0,,,12458.73,0
3804010,16:39:50,16:39:50,2835,40,0,0,,,12710.08,0
3804010,16:40:44,16:40:44,2834,41,0,0,,,12878.24,0
3804010,16:41:49,16:41:49,2832,42,0,0,,,13051.93,0
3804010,16:42:49,16:42:49,5265,43,0,0,,,13213.29,0
3804010,16:44:18,16:44:18,3067,44,0,0,,,13875.32,0
3804010,16:45:24,16:45:24,3062,45,0,0,,,14422.56,0
3804010,16:46:06,16:46:06,3066,46,0,0,,,14726.24,0
3804010,16:46:45,16:46:45,3060,47,0,0,,,14965.93,0
3804010,16:47:31,16:47:31,3063,48,0,0,,,15171.62,0
3804010,16:47:57,16:47:57,3070,49,0,0,,,15350.23,0
3804010,16:48:23,16:48:23,2995,50,0,0,,,15554.80,0
3804010,16:48:39,16:48:39,2994,51,0,0,,,15710.56,0
3804010,16:49:05,16:49:05,2989,52,0,0,,,16002.15,0
3804010,16:49:32,16:49:32,2990,53,0,0,,,16201.29,0
3804010,16:50:31,16:50:31,2996,54,0,0,,,16752.86,0
3804010,16:51:06,16:51:06,2992,55,0,0,,,17049.29,0
3804010,16:51:48,16:51:48,3504,56,0,0,,,17514.77,0
3804010,16:55:02,16:55:02,3511,57,0,0,,,18878.68,0
3804010,16:57:00,16:57:00,6435,58,1,0,,,19852.01,1
3805070,22:16:00,22:16:00,3031,1,0,0,,,0.00,1
3805070,22:17:00,22:17:00,5240,2,0,0,,,380.47,0
3805070,22:17:33,22:17:33,3029,3,0,0,,,554.09,0
3805070,22:18:47,22:18:47,3020,4,0,0,,,859.53,0
3805070,22:19:31,22:19:31,3022,5,0,0,,,1139.91,0
3805070,22:21:23,22:21:23,3026,6,0,0,,,1598.76,0
3805070,22:21:54,22:21:54,3023,7,0,0,,,1784.16,0
3805070,22:23:00,22:23:00,2093,8,0,0,,,2088.40,1
3805070,22:25:42,22:25:42,2041,9,0,0,,,2796.40,0
3805070,22:26:58,22:26:58,3658,10,0,0,,,3259.89,0
3805070,22:28:00,22:28:00,2036,11,0,0,,,3627.55,1
3805070,22:29:00,22:29:00,5336,12,0,0,,,3866.57,0
3805070,22:29:56,22:29:56,2040,13,0,0,,,4085.87,0
3805070,22:31:24,22:31:24,2042,14,0,0,,,4386.17,0
3805070,22:32:15,22:32:15,2027,15,0,0,,,4542.06,0
3805070,22:33:15,22:33:15,2023,16,0,0,,,4770.56,0
3805070,22:34:20,22:34:20,2020,17,0,0,,,5027.21,0
3805070,22:35:21,22:35:21,3589,18,0,0,,,5275.59,0
3805070,22:36:12,22:36:12,3592,19,0,0,,,5477.94,0
3805070,22:36:49,22:36:49,2254,20,0,0,,,5607.50,0
3805070,22:39:50,22:39:50,5644,21,0,0,,,6256.54,0
3805070,22:41:26,22:41:26,2252,22,0,0,,,6869.57,0
3805070,22:41:45,22:41:45,3366,23,0,0,,,7008.35,0
3805070,22:42:07,22:42:07,3367,24,0,0,,,7169.75,0
3805070,22:42:31,22:42:31,3622,25,0,0,,,7364.73,0
3805070,22:43:24,22:43:24,6398,26,0,0,,,7764.21,0
3805070,22:44:09,22:44:09,6396,27,0,0,,,8104.69,0
3805070,22:44:38,22:44:38,6316,28,0,0,,,8320.10,0
3805070,22:45:55,22:45:55,3624,29,0,0,,,8541.77,0
3805070,22:46:54,22:46:54,3625,30,0,0,,,8914.18,0
3805070,22:47:47,22:47:47,3626,31,0,0,,,9201.08,0
3805070,22:48:49,22:48:49,2132,32,0,0,,,9554.13,0
3805070,22:49:51,22:49:51,962,33,0,0,,,9904.83,0
3805070,22:51:00,22:51:00,5636,34,0,0,,,10373.40,0
3805070,22:51:59,22:51:59,5638,35,0,0,,,10727.36,0
3805070,22:53:14,22:53:14,6472,36,0,0,,,11120.28,0
3805070,22:53:54,22:53:54,6427,37,0,0,,,11359.21,0
3805070,22:55:00,22:55:00,6446,38,0,0,,,11695.99,1
3805070,22:56:12,22:56:12,6447,39,0,0,,,12293.24,0
3805070,22:56:43,22:56:43,6449,40,0,0,,,12507.17,0
3805070,22:57:11,22:57:11,3199,41,0,0,,,12734.15,0
3805070,22:57:41,22:57:41,299,42,0,0,,,12940.58,0
3805070,22:58:02,22:58:02,293,43,0,0,,,13103.51,0
3805070,22:58:23,22:58:23,298,44,0,0,,,13264.83,0
3805070,22:58:47,22:58:47,292,45,0,0,,,13433.48,0
3805070,22:59:24,22:59:24,6105,46,0,0,,,13701.98,0
3805070,23:00:00,23:00:00,2382,47,0,0,,,14002.78,1
3805070,23:00:41,23:00:41,2380,48,0,0,,,14224.41,0
3805070,23:01:20,23:01:20,2385,49,0,0,,,14419.81,0
3805070,23:01:58,23:01:58,2376,50,0,0,,,14622.06,0
3805070,23:03:05,23:03:05,2378,51,0,0,,,14954.80,0
3805070,23:03:53,23:03:53,5330,52,0,0,,,15207.18,0
3805070,23:04:46,23:04:46,396,53,0,0,,,15494.12,0
3805070,23:05:56,23:05:56,384,54,0,0,,,15843.35,0
3805070,23:06:27,23:06:27,391,55,0,0,,,16015.27,0
3805070,23:07:37,23:07:37,387,56,0,0,,,16374.77,0
3805070,23:08:26,23:08:26,390,57,0,0,,,16615.32,0
3805070,23:09:22,23:09:22,388,58,0,0,,,16906.10,0
3805070,23:11:03,23:11:03,6521,59,0,0,,,17423.65,0
3805070,23:12:02,23:12:02,5599,60,0,0,,,17720.92,0
3805070,23:12:27,23:12:27,355,61,0,0,,,17846.26,0
3805070,23:13:05,23:13:05,786,62,0,0,,,18041.72,0
3805070,23:14:29,23:14:29,665,63,0,0,,,18462.72,0
3805070,23:15:07,23:15:07,6106,64,0,0,,,18624.07,0
3805070,23:16:00,23:16:00,278,65,1,0,,,18879.93,1
3806070,22:28:00,22:28:00,2712,1,0,0,,,0.00,1
3806070,22:28:32,22:28:32,2797,2,0,0,,,260.47,0
3806070,22:29:20,22:29:20,2809,3,0,0,,,670.40,0
3806070,22:29:59,22:29:59,3729,4,0,0,,,965.29,0
3806070,22:30:27,22:30:27,2796,5,0,0,,,1214.94,0
3806070,22:31:00,22:31:00,5343,6,0,0,,,1493.46,1
3806070,22:31:31,22:31:31,2812,7,0,0,,,1754.33,0
3806070,22:32:00,22:32:00,2813,8,0,0,,,2003.08,0
3806070,22:32:20,22:32:20,2802,9,0,0,,,2191.40,0
3806070,22:33:04,22:33:04,2815,10,0,0,,,2574.90,0
3806070,22:33:51,22:33:51,2792,11,0,0,,,2989.99,0
3806070,22:34:24,22:34:24,2791,12,0,0,,,3239.52,0
3806070,22:34:45,22:34:45,2811,13,0,0,,,3410.10,0
3806070,22:35:16,22:35:16,2789,14,0,0,,,3645.13,0
3806070,22:36:06,22:36:06,2785,15,0,0,,,4069.29,0
3806070,22:37:00,22:37:00,2784,16,0,0,,,4490.66,1
3806070,22:38:11,22:38:11,2807,17,0,0,,,4905.63,0
3806070,22:38:47,22:38:47,2781,18,0,0,,,5120.82,0
3806070,22:39:14,22:39:14,2778,19,0,0,,,5327.24,0
3806070,22:39:36,22:39:36,2777,20,0,0,,,5481.12,0
3806070,22:40:06,22:40:06,2775,21,0,0,,,5697.84,0
3806070,22:40:47,22:40:47,2772,22,0,0,,,5939.35,0
3806070,22:41:22,22:41:22,6024,23,0,0,,,6170.94,0
3806070,22:42:08,22:42:08,6025,24,0,0,,,6527.25,0
3806070,22:42:47,22:42:47,2766,25,0,0,,,6821.27,0
3806070,22:43:26,22:43:26,2763,26,0,0,,,7102.11,0
3806070,22:43:58,22:43:58,2762,27,0,0,,,7327.91,0
3806070,22:44:50,22:44:50,6296,28,0,0,,,7700.20,0
3806070,22:45:31,22:45:31,2795,29,0,0,,,8016.04,0
3806070,22:46:13,22:46:13,2782,30,0,0,,,8315.70,0
3806070,22:47:00,22:47:00,2093,31,0,0,,,8630.16,1
3806070,22:49:07,22:49:07,2041,32,0,0,,,9338.16,0
3806070,22:50:07,22:50:07,3658,33,0,0,,,9801.65,0
3806070,22:51:12,22:51:12,2036,34,0,0,,,10167.50,0
3806070,22:51:52,22:51:52,5336,35,0,0,,,10407.42,0
3806070,22:53:00,22:53:00,5716,36,1,0,,,10884.18,1
3807070,12:52:00,12:52:00,5248,1,0,0,,,0.00,1
3807070,12:52:28,12:52:28,5249,2,0,0,,,199.22,0
3807070,12:52:54,12:52:54,3687,3,0,0,,,400.98,0
3807070,12:53:50,12:53:50,3108,4,0,0,,,794.96,0
3807070,12:54:27,12:54:27,3106,5,0,0,,,1106.18,0
3807070,12:54:48,12:54:48,3105,6,0,0,,,1288.68,0
3807070,12:55:12,12:55:12,3102,7,0,0,,,1477.70,0
3807070,12:56:00,12:56:00,2319,8,0,0,,,1841.20,1
3807070,12:56:37,12:56:37,2315,9,0,0,,,2102.08,0
3807070,12:56:55,12:56:55,2311,10,0,0,,,2227.79,0
3807070,12:57:24,12:57:24,2320,11,0,0,,,2442.06,0
3807070,12:57:51,12:57:51,2312,12,0,0,,,2614.50,0
3807070,12:58:20,12:58:20,2322,13,0,0,,,2799.14,0
3807070,12:59:07,12:59:07,2316,14,0,0,,,3133.49,0
3807070,12:59:57,12:59:57,5766,15,0,0,,,3456.54,0
3807070,13:00:45,13:00:45,2285,16,0,0,,,3786.17,0
3807070,13:01:38,13:01:38,2287,17,0,0,,,4145.95,0
3807070,13:01:59,13:01:59,2290,18,0,0,,,4306.00,0
3807070,13:02:23,13:02:23,2292,19,0,0,,,4481.75,0
3807070,13:03:26,13:03:26,2295,20,0,0,,,4858.48,0
3807070,13:04:32,13:04:32,3399,21,0,0,,,5342.39,0
3807070,13:06:00,13:06:00,3403,22,1,0,,,5883.05,1
3808070,20:00:00,20:00:00,2713,1,0,0,,,0.00,1
3808070,20:01:02,20:01:02,2233,2,0,0,,,340.54,0
3808070,20:01:20,20:01:20,2227,3,0,0,,,473.58,0
3808070,20:01:59,20:01:59,2237,4,0,0,,,682.91,0
3808070,20:02:35,20:02:35,2225,5,0,0,,,903.39,0
3808070,20:02:53,20:02:53,2238,6,0,0,,,1036.96,0
3808070,20:03:32,20:03:32,2231,7,0,0,,,1302.21,0
3808070,20:04:24,20:04:24,2229,8,0,0,,,1659.79,0
3808070,20:05:55,20:05:55,2235,9,0,0,,,2220.65,0
3808070,20:06:19,20:06:19,2240,10,0,0,,,2383.69,0
3808070,20:07:18,20:07:18,6450,11,0,0,,,2778.12,0
3808070,20:08:57,20:08:57,3675,12,0,0,,,3417.02,0
3808070,20:10:04,20:10:04,2933,13,0,0,,,4016.09,0
3808070,20:10:15,20:10:15,2936,14,0,0,,,4143.34,0
3808070,20:10:31,20:10:31,2937,15,0,0,,,4308.40,0
3808070,20:12:09,20:12:09,2940,16,0,0,,,5347.48,0
3808070,20:12:48,20:12:48,2945,17,0,0,,,5744.43,0
3808070,20:13:30,20:13:30,2946,18,0,0,,,6192.80,0
3808070,20:13:49,20:13:49,2944,19,0,0,,,6403.26,0
3808070,20:18:00,20:18:00,3708,20,1,0,,,8817.56,1
3809070,09:45:00,09:45:00,1993,1,0,0,,,0.00,1
3809070,09:48:00,09:48:00,1998,2,0,0,,,957.65,1
3809070,09:50:16,09:50:16,1917,3,0,0,,,1899.27,0
3809070,09:50:58,09:50:58,1918,4,0,0,,,2250.80,0
3809070,09:51:42,09:51:42,1922,5,0,0,,,2625.32,0
3809070,09:52:29,09:52:29,1920,6,0,0,,,3014.54,0
3809070,09:53:32,09:53:32,1999,7,0,0,,,3415.72,0
3809070,09:54:20,09:54:20,1949,8,0,0,,,3764.26,0
3809070,09:56:00,09:56:00,1952,9,0,0,,,4455.96,1
3809070,09:56:53,09:56:53,1978,10,0,0,,,4951.60,0
3809070,09:57:11,09:57:11,1983,11,0,0,,,5129.75,0
3809070,09:59:14,09:59:14,1332,12,0,0,,,6259.82,0
3809070,10:00:00,10:00:00,1330,13,0,0,,,6666.76,0
3809070,10:00:37,10:00:37,1331,14,0,0,,,7028.66,0
3809070,10:00:53,10:00:53,1333,15,0,0,,,7190.49,0
3809070,10:02:00,10:02:00,1335,16,0,0,,,7803.08,1
3809070,10:02:32,10:02:32,1337,17,0,0,,,8066.67,0
3809070,10:04:09,10:04:09,1278,18,0,0,,,8775.73,0
3809070,10:06:07,10:06:07,1269,19,0,0,,,9709.99,0
3809070,10:07:00,10:07:00,1248,20,0,0,,,10144.46,1
3809070,10:08:02,10:08:02,1239,21,0,0,,,10547.07,0
3809070,10:08:48,10:08:48,6103,22,0,0,,,10883.42,0
3809070,10:09:45,10:09:45,5208,23,0,0,,,11265.58,0
3809070,10:10:32,10:10:32,6243,24,0,0,,,11570.96,0
3809070,10:13:00,10:13:00,5547,25,1,0,,,12444.74,1
3810010,08:15:00,08:15:00,2551,1,0,0,,,0.00,1
3810010,08:15:51,08:15:51,2544,2,0,0,,,278.62,0
3810010,08:16:59,08:16:59,5329,3,0,0,,,617.51,0
3810010,08:17:31,08:17:31,5330,4,0,0,,,792.60,0
3810010,08:18:20,08:18:20,396,5,0,0,,,1079.54,0
3810010,08:19:24,08:19:24,384,6,0,0,,,1428.77,0
3810010,08:19:53,08:19:53,391,7,0,0,,,1600.69,0
3810010,08:20:58,08:20:58,387,8,0,0,,,1960.19,0
3810010,08:21:43,08:21:43,390,9,0,0,,,2200.74,0
3810010,08:22:34,08:22:34,388,10,0,0,,,2491.52,0
3810010,08:24:08,08:24:08,6521,11,0,0,,,3009.07,0
3810010,08:24:56,08:24:56,5597,12,0,0,,,3251.82,0
3810010,08:25:35,08:25:35,355,13,0,0,,,3430.44,0
3810010,08:26:18,08:26:18,786,14,0,0,,,3625.90,0
3810010,08:28:52,08:28:52,6090,15,0,0,,,4242.65,0
3810010,08:30:00,08:30:00,788,16,0,0,,,4555.41,0
3810010,08:31:08,08:31:08,753,17,0,0,,,4920.93,0
3810010,08:31:57,08:31:57,6306,18,0,0,,,5169.80,0
3810010,08:33:19,08:33:19,5350,19,0,0,,,5583.90,0
3810010,08:33:44,08:33:44,757,20,0,0,,,5705.63,0
3810010,08:34:37,08:34:37,5346,21,0,0,,,5976.93,0
3810010,08:35:27,08:35:27,749,22,0,0,,,6223.73,0
3810010,08:37:00,08:37:00,776,23,0,0,,,6681.99,1
3810010,08:37:30,08:37:30,745,24,0,0,,,6841.54,0
3810010,08:38:16,08:38:16,744,25,0,0,,,7124.65,0
3810010,08:40:39,08:40:39,761,26,0,0,,,7907.85,0
3810010,08:42:14,08:42:14,752,27,0,0,,,8443.91,0
3810010,08:43:00,08:43:00,748,28,1,0,,,8683.36,1
3811020,15:49:00,15:49:00,1995,1,0,0,,,0.00,1
3811020,15:50:42,15:50:42,1898,2,0,0,,,674.73,0
3811020,15:51:15,15:51:15,1894,3,0,0,,,947.04,0
3811020,15:52:00,15:52:00,1891,4,0,0,,,1298.27,1
3811020,15:52:44,15:52:44,1873,5,0,0,,,1564.04,0
3811020,15:54:13,15:54:13,1888,6,0,0,,,2120.52,0
3811020,15:55:50,15:55:50,1897,7,0,0,,,2844.75,0
3811020,15:57:00,15:57:00,1908,8,0,0,,,3348.86,1
3811020,15:58:28,15:58:28,1906,9,0,0,,,3715.30,0
3811020,16:03:00,16:03:00,1952,10,0,0,,,4550.55,1
3811020,16:05:20,16:05:20,1959,11,0,0,,,5267.83,0
3811020,16:06:23,16:06:23,1956,12,0,0,,,5607.53,0
3811020,16:07:59,16:07:59,1962,13,0,0,,,6105.66,0
3811020,16:08:43,16:08:43,1960,14,0,0,,,6356.28,0
3811020,16:09:28,16:09:28,1895,15,0,0,,,6591.28,0
3811020,16:10:00,16:10:00,1877,16,0,0,,,6757.46,1
3811020,16:11:02,16:11:02,1885,17,0,0,,,7283.84,0
3811020,16:11:58,16:11:58,1880,18,0,0,,,7756.61,0
3811020,16:12:42,16:12:42,1879,19,0,0,,,8071.19,0
3811020,16:13:02,16:13:02,1892,20,0,0,,,8237.82,0
3811020,16:13:48,16:13:48,1904,21,0,0,,,8532.40,0
3811020,16:14:20,16:14:20,1878,22,0,0,,,8816.93,0
3811020,16:15:00,16:15:00,1882,23,1,0,,,9174.68,1
3812070,13:20:00,13:20:00,5656,1,0,0,,,0.00,1
3812070,13:20:23,13:20:23,235,2,0,0,,,121.21,0
3812070,13:21:14,13:21:14,635,3,0,0,,,393.66,0
3812070,13:22:01,13:22:01,630,4,0,0,,,640.59,0
3812070,13:22:55,13:22:55,640,5,0,0,,,937.29,0
3812070,13:23:49,13:23:49,781,6,0,0,,,1220.71,0
3812070,13:24:30,13:24:30,368,7,0,0,,,1409.38,0
3812070,13:25:27,13:25:27,5615,8,0,0,,,1696.54,0
3812070,13:26:32,13:26:32,362,9,0,0,,,1986.68,0
3812070,13:27:16,13:27:16,597,10,0,0,,,2214.50,0
3812070,13:27:56,13:27:56,6299,11,0,0,,,2424.77,0
3812070,13:30:06,13:30:06,758,12,0,0,,,2959.03,0
3812070,13:30:50,13:30:50,5347,13,0,0,,,3128.31,0
3812070,13:32:22,13:32:22,750,14,0,0,,,3535.14,0
3812070,13:33:15,13:33:15,754,15,0,0,,,3733.66,0
3812070,13:35:00,13:35:00,777,16,0,0,,,4150.30,1
3812070,13:36:23,13:36:23,6384,17,0,0,,,4465.24,0
3812070,13:37:55,13:37:55,6540,18,0,0,,,4737.86,0
3812070,13:39:04,13:39:04,511,19,0,0,,,5030.07,0
3812070,13:40:00,13:40:00,512,20,0,0,,,5262.99,1
3812070,13:42:48,13:42:48,6404,21,0,0,,,5770.34,0
3812070,13:43:56,13:43:56,739,22,0,0,,,5996.97,0
3812070,13:44:33,13:44:33,580,23,0,0,,,6149.65,0
3812070,13:46:00,13:46:00,6521,24,0,0,,,6580.82,0
3812070,13:47:00,13:47:00,5598,25,1,0,,,6854.44,1
3813070,06:45:00,06:45:00,278,1,0,0,,,0.00,1
3813070,06:47:48,06:47:48,649,2,0,0,,,696.42,0
3813070,06:48:16,06:48:16,664,3,0,0,,,841.14,0
3813070,06:49:03,06:49:03,5747,4,0,0,,,1062.71,0
3813070,06:50:07,06:50:07,5351,5,0,0,,,1413.78,0
3813070,06:50:46,06:50:46,5358,6,0,0,,,1626.08,0
3813070,06:51:26,06:51:26,5348,7,0,0,,,1824.32,0
3813070,06:52:34,06:52:34,408,8,0,0,,,2180.91,0
3813070,06:53:09,06:53:09,389,9,0,0,,,2366.91,0
3813070,06:54:25,06:54:25,5349,10,0,0,,,2743.90,0
3813070,06:54:57,06:54:57,386,11,0,0,,,2907.91,0
3813070,06:56:15,06:56:15,392,12,0,0,,,3277.38,0
3813070,06:56:55,06:56:55,385,13,0,0,,,3475.40,0
3813070,06:58:06,06:58:06,395,14,0,0,,,3825.66,0
3813070,06:59:14,06:59:14,2374,15,0,0,,,4172.92,0
3813070,06:59:36,06:59:36,2379,16,0,0,,,4272.24,0
3813070,07:00:47,07:00:47,2377,17,0,0,,,4622.44,0
3813070,07:01:34,07:01:34,2384,18,0,0,,,4851.37,0
3813070,07:01:59,07:01:59,2381,19,0,0,,,4973.47,0
3813070,07:03:00,07:03:00,2383,20,0,0,,,5275.36,1
3813070,07:03:37,07:03:37,296,21,0,0,,,5591.73,0
3813070,07:04:08,07:04:08,291,22,0,0,,,5839.33,0
3813070,07:04:26,07:04:26,297,23,0,0,,,5986.03,0
3813070,07:04:51,07:04:51,294,24,0,0,,,6178.24,0
3813070,07:05:44,07:05:44,3200,25,0,0,,,6566.25,0
3813070,07:06:17,07:06:17,6443,26,0,0,,,6836.55,0
3813070,07:06:42,07:06:42,6444,27,0,0,,,7025.48,0
3813070,07:08:00,07:08:00,6445,28,0,0,,,7628.72,1
3813070,07:09:01,07:09:01,6429,29,0,0,,,7956.38,0
3813070,07:10:05,07:10:05,6520,30,0,0,,,8321.62,0
3813070,07:10:52,07:10:52,5639,31,0,0,,,8612.69,0
3813070,07:12:00,07:12:00,6307,32,0,0,,,9038.28,1
3813070,07:14:00,07:14:00,963,33,0,0,,,9341.06,1
3813070,07:14:59,07:14:59,2985,34,0,0,,,9753.22,0
3813070,07:15:42,07:15:42,3627,35,0,0,,,10058.93,0
3813070,07:16:30,07:16:30,3628,36,0,0,,,10408.80,0
3813070,07:17:57,07:17:57,3629,37,0,0,,,10950.16,0
3813070,07:18:46,07:18:46,6413,38,0,0,,,11208.02,0
3813070,07:19:55,07:19:55,6397,39,0,0,,,11565.26,0
3813070,07:20:55,07:20:55,3631,40,0,0,,,11885.87,0
3813070,07:21:41,07:21:41,5945,41,0,0,,,12139.46,0
3813070,07:22:17,07:22:17,5946,42,0,0,,,12334.70,0
3813070,07:24:00,07:24:00,5201,43,0,0,,,12841.57,1
3813070,07:25:44,07:25:44,3590,44,0,0,,,13194.68,0
3813070,07:26:11,07:26:11,3591,45,0,0,,,13303.42,0
3813070,07:27:06,07:27:06,2028,46,0,0,,,13523.91,0
3813070,07:27:56,07:27:56,2021,47,0,0,,,13723.62,0
3813070,07:29:00,07:29:00,2024,48,0,0,,,13972.17,0
3813070,07:30:03,07:30:03,2026,49,0,0,,,14211.40,0
3813070,07:30:40,07:30:40,2032,50,0,0,,,14338.83,0
3813070,07:33:10,07:33:10,2033,51,0,0,,,14907.51,0
3813070,07:33:50,07:33:50,2030,52,0,0,,,15079.32,0
3813070,07:34:19,07:34:19,2034,53,0,0,,,15264.98,0
3813070,07:34:49,07:34:49,3659,54,0,0,,,15516.68,0
3813070,07:35:13,07:35:13,6095,55,0,0,,,15722.53,0
3813070,07:38:00,07:38:00,2092,56,0,0,,,16688.45,1
3813070,07:38:28,07:38:28,3734,57,0,0,,,16876.47,0
3813070,07:39:27,07:39:27,3025,58,0,0,,,17211.44,0
3813070,07:40:55,07:40:55,3021,59,0,0,,,17637.45,0
3813070,07:41:33,07:41:33,3019,60,0,0,,,17921.24,0
3813070,07:42:41,07:42:41,5242,61,0,0,,,18255.82,0
3813070,07:43:05,07:43:05,5239,62,0,0,,,18398.10,0
3813070,07:44:00,07:44:00,3030,63,1,0,,,18771.25,1
3814010,14:30:00,14:30:00,874,1,0,0,,,0.00,1
3814010,14:30:37,14:30:37,885,2,0,0,,,230.48,0
3814010,14:30:52,14:30:52,880,3,0,0,,,343.71,0
3814010,14:31:11,14:31:11,878,4,0,0,,,483.22,0
3814010,14:31:56,14:31:56,851,5,0,0,,,801.77,0
3814010,14:32:38,14:32:38,850,6,0,0,,,1073.13,0
3814010,14:33:12,14:33:12,852,7,0,0,,,1311.69,0
3814010,14:33:33,14:33:33,5099,8,0,0,,,1480.58,0
3814010,14:34:16,14:34:16,404,9,0,0,,,1731.29,0
3814010,14:34:40,14:34:40,398,10,0,0,,,1903.62,0
3814010,14:35:32,14:35:32,402,11,0,0,,,2222.12,0
3814010,14:36:29,14:36:29,400,12,0,0,,,2603.19,0
3814010,14:37:00,14:37:00,683,13,0,0,,,2801.33,1
3814010,14:37:51,14:37:51,733,14,0,0,,,2986.05,0
3814010,14:39:21,14:39:21,732,15,0,0,,,3375.83,0
3814010,14:41:00,14:41:00,6318,16,0,0,,,3697.04,0
3814010,14:42:15,14:42:15,535,17,0,0,,,3951.87,0
3814010,14:42:58,14:42:58,551,18,0,0,,,4148.75,0
3814010,14:43:37,14:43:37,559,19,0,0,,,4349.70,0
3814010,14:44:25,14:44:25,538,20,0,0,,,4559.09,0
3814010,14:45:12,14:45:12,560,21,0,0,,,4761.59,0
3814010,14:46:11,14:46:11,545,22,0,0,,,5028.23,0
3814010,14:47:06,14:47:06,754,23,0,0,,,5263.95,0
3814010,14:48:29,14:48:29,760,24,0,0,,,5628.47,0
3814010,14:49:52,14:49:52,649,25,0,0,,,5923.48,0
3814010,14:50:42,14:50:42,664,26,0,0,,,6068.20,0
3814010,14:52:15,14:52:15,5747,27,0,0,,,6289.77,0
3814010,14:55:41,14:55:41,5358,28,0,0,,,6851.91,0
3814010,14:57:00,14:57:00,5348,29,0,0,,,7050.15,1
3814010,14:57:57,14:57:57,408,30,0,0,,,7406.74,0
3814010,14:58:27,14:58:27,389,31,0,0,,,7592.74,0
3814010,14:59:30,14:59:30,5349,32,0,0,,,7969.73,0
3814010,14:59:57,14:59:57,386,33,0,0,,,8133.74,0
3814010,15:01:03,15:01:03,392,34,0,0,,,8503.21,0
3814010,15:02:03,15:02:03,330,35,0,0,,,8879.45,0
3814010,15:02:30,15:02:30,341,36,0,0,,,9038.40,0
3814010,15:03:21,15:03:21,348,37,0,0,,,9309.57,0
3814010,15:04:00,15:04:00,326,38,0,0,,,9532.30,0
3814010,15:04:30,15:04:30,350,39,0,0,,,9730.96,0
3814010,15:04:57,15:04:57,347,40,0,0,,,9910.62,0
3814010,15:05:21,15:05:21,318,41,0,0,,,10058.99,0
3814010,15:06:20,15:06:20,335,42,0,0,,,10301.45,0
3814010,15:07:10,15:07:10,329,43,0,0,,,10534.83,0
3814010,15:08:20,15:08:20,320,44,0,0,,,10865.99,0
3814010,15:08:53,15:08:53,343,45,0,0,,,11009.87,0
3814010,15:10:04,15:10:04,317,46,0,0,,,11267.00,0
3814010,15:10:53,15:10:53,334,47,0,0,,,11474.25,0
3814010,15:12:00,15:12:00,345,48,0,0,,,11762.80,1
3814010,15:14:08,15:14:08,6352,49,0,0,,,12493.33,0
3814010,15:14:43,15:14:43,5660,50,0,0,,,12732.79,0
3814010,15:15:34,15:15:34,6091,51,0,0,,,13066.80,0
3814010,15:17:00,15:17:00,6375,52,1,0,,,13561.03,1
3815070,08:45:00,08:45:00,1584,1,0,0,,,0.00,1
3815070,08:45:47,08:45:47,1479,2,0,0,,,423.34,0
3815070,08:46:11,08:46:11,1478,3,0,0,,,650.42,0
3815070,08:46:30,08:46:30,1477,4,0,0,,,834.03,0
3815070,08:46:54,08:46:54,1430,5,0,0,,,1060.89,0
3815070,08:47:26,08:47:26,1460,6,0,0,,,1349.41,0
3815070,08:47:49,08:47:49,1461,7,0,0,,,1582.29,0
3815070,08:48:05,08:48:05,1463,8,0,0,,,1713.80,0
3815070,08:48:25,08:48:25,1465,9,0,0,,,1901.17,0
3815070,08:48:48,08:48:48,1467,10,0,0,,,2120.13,0
3815070,08:49:22,08:49:22,1471,11,0,0,,,2389.65,0
3815070,08:49:58,08:49:58,1476,12,0,0,,,2664.44,0
3815070,08:50:37,08:50:37,4760,13,0,0,,,2940.74,0
3815070,08:51:18,08:51:18,4756,14,0,0,,,3270.48,0
3815070,08:52:12,08:52:12,4989,15,0,0,,,3652.07,0
3815070,08:53:05,08:53:05,5031,16,0,0,,,4021.90,0
3815070,08:53:20,08:53:20,5032,17,0,0,,,4152.82,0
3815070,08:54:09,08:54:09,5034,18,0,0,,,4565.73,0
3815070,08:55:29,08:55:29,5035,19,0,0,,,5187.46,0
3815070,08:56:03,08:56:03,4994,20,0,0,,,5469.50,0
3815070,08:56:26,08:56:26,4995,21,0,0,,,5649.27,0
3815070,08:56:47,08:56:47,4996,22,0,0,,,5826.92,0
3815070,08:57:10,08:57:10,5039,23,0,0,,,6019.13,0
3815070,08:57:29,08:57:29,4990,24,0,0,,,6174.51,0
3815070,08:57:52,08:57:52,4991,25,0,0,,,6381.79,0
3815070,08:59:19,08:59:19,798,26,0,0,,,6934.24,0
3815070,09:00:43,09:00:43,799,27,0,0,,,7573.30,0
3815070,09:01:34,09:01:34,5808,28,0,0,,,7998.42,0
3815070,09:01:53,09:01:53,5807,29,0,0,,,8160.10,0
3815070,09:02:39,09:02:39,4930,30,0,0,,,8565.01,0
3815070,09:04:00,09:04:00,4734,31,0,0,,,9163.62,1
3815070,09:06:02,09:06:02,4745,32,0,0,,,9818.88,0
3815070,09:06:44,09:06:44,4749,33,0,0,,,10084.05,0
3815070,09:07:37,09:07:37,4748,34,0,0,,,10402.34,0
3815070,09:07:54,09:07:54,4735,35,0,0,,,10500.39,0
3815070,09:08:24,09:08:24,4753,36,0,0,,,10676.22,0
3815070,09:08:46,09:08:46,4741,37,0,0,,,10822.33,0
3815070,09:09:00,09:09:00,4869,38,0,0,,,10902.64,0
3815070,09:09:53,09:09:53,5234,39,0,0,,,11225.24,0
3815070,09:11:11,09:11:11,4962,40,0,0,,,11723.88,0
3815070,09:11:53,09:11:53,4970,41,0,0,,,11982.17,0
3815070,09:12:27,09:12:27,4975,42,0,0,,,12131.60,0
3815070,09:12:57,09:12:57,4974,43,0,0,,,12329.45,0
3815070,09:13:33,09:13:33,4977,44,0,0,,,12555.34,0
3815070,09:14:46,09:14:46,4890,45,0,0,,,12988.96,0
3815070,09:16:12,09:16:12,4892,46,0,0,,,13436.14,0
3815070,09:17:16,09:17:16,4713,47,0,0,,,13751.10,0
3815070,09:17:47,09:17:47,4714,48,0,0,,,13926.62,0
3815070,09:18:18,09:18:18,4715,49,0,0,,,14130.14,0
3815070,09:19:00,09:19:00,4712,50,0,0,,,14411.63,1
3815070,09:19:35,09:19:35,6255,51,0,0,,,14692.09,0
3815070,09:20:23,09:20:23,4443,52,0,0,,,15084.96,0
3815070,09:21:07,09:21:07,4702,53,0,0,,,15374.68,0
3815070,09:22:07,09:22:07,4232,54,0,0,,,15769.17,0
3815070,09:23:00,09:23:00,4226,55,0,0,,,16181.59,1
3815070,09:26:11,09:26:11,4441,56,0,0,,,17478.62,0
3815070,09:27:22,09:27:22,4312,57,0,0,,,17964.22,0
3815070,09:28:55,09:28:55,4303,58,0,0,,,18592.85,0
3815070,09:29:44,09:29:44,4305,59,0,0,,,19003.94,0
3815070,09:30:09,09:30:09,5821,60,0,0,,,19215.21,0
3815070,09:31:47,09:31:47,5792,61,0,0,,,19914.11,0
3815070,09:32:27,09:32:27,5785,62,0,0,,,20283.26,0
3815070,09:33:45,09:33:45,6481,63,0,0,,,20992.36,0
3815070,09:34:44,09:34:44,6439,64,0,0,,,21420.02,0
3815070,09:35:20,09:35:20,6494,65,0,0,,,21726.74,0
3815070,09:35:50,09:35:50,4374,66,0,0,,,21920.38,0
3815070,09:37:00,09:37:00,4368,67,1,0,,,22432.86,1
3816020,11:06:00,11:06:00,6402,1,0,0,,,0.00,1
3816020,11:08:43,11:08:43,649,2,0,0,,,678.59,0
3816020,11:09:12,11:09:12,664,3,0,0,,,823.31,0
3816020,11:09:58,11:09:58,5747,4,0,0,,,1044.88,0
3816020,11:11:02,11:11:02,5351,5,0,0,,,1395.95,0
3816020,11:12:17,11:12:17,6405,6,0,0,,,1799.21,0
3816020,11:13:25,11:13:25,716,7,0,0,,,2111.26,0
3816020,11:15:22,11:15:22,726,8,0,0,,,2649.14,0
3816020,11:17:02,11:17:02,727,9,0,0,,,3142.50,0
3816020,11:18:03,11:18:03,6417,10,0,0,,,3433.77,0
3816020,11:19:00,11:19:00,3566,11,0,0,,,3698.88,1
3816020,11:20:32,11:20:32,3664,12,0,0,,,4332.99,0
3816020,11:22:00,11:22:00,3558,13,0,0,,,4828.27,1
3816020,11:23:34,11:23:34,6229,14,0,0,,,5218.94,0
3816020,11:25:25,11:25:25,3552,15,0,0,,,5636.47,0
3816020,11:27:16,11:27:16,3548,16,0,0,,,6070.49,0
3816020,11:28:46,11:28:46,6227,17,0,0,,,6455.11,0
3816020,11:30:41,11:30:41,6269,18,0,0,,,6894.51,0
3816020,11:32:12,11:32:12,6267,19,0,0,,,7287.53,0
3816020,11:33:38,11:33:38,5558,20,0,0,,,7637.11,0
3816020,11:34:52,11:34:52,3536,21,0,0,,,7938.16,0
3816020,11:37:00,11:37:00,3679,22,0,0,,,8440.32,1
3816020,11:38:56,11:38:56,5224,23,0,0,,,8835.96,0
3816020,11:41:14,11:41:14,2476,24,0,0,,,9243.42,0
3816020,11:43:00,11:43:00,5559,25,1,0,,,9577.21,1
3817020,17:57:00,17:57:00,278,1,0,0,,,0.00,1
3817020,18:01:02,18:01:02,649,2,0,0,,,696.42,0
3817020,18:01:44,18:01:44,664,3,0,0,,,841.14,0
3817020,18:02:51,18:02:51,5747,4,0,0,,,1062.71,0
3817020,18:04:24,18:04:24,5351,5,0,0,,,1413.78,0
3817020,18:05:21,18:05:21,5358,6,0,0,,,1626.08,0
3817020,18:06:17,18:06:17,5348,7,0,0,,,1824.32,0
3817020,18:07:56,18:07:56,408,8,0,0,,,2180.91,0
3817020,18:08:47,18:08:47,389,9,0,0,,,2366.91,0
3817020,18:10:36,18:10:36,5349,10,0,0,,,2743.90,0
3817020,18:11:22,18:11:22,386,11,0,0,,,2907.91,0
3817020,18:13:16,18:13:16,392,12,0,0,,,3277.38,0
3817020,18:14:13,18:14:13,385,13,0,0,,,3475.40,0
3817020,18:15:56,18:15:56,395,14,0,0,,,3825.66,0
3817020,18:17:34,18:17:34,2374,15,0,0,,,4172.92,0
3817020,18:18:05,18:18:05,2379,16,0,0,,,4272.24,0
3817020,18:19:48,18:19:48,2377,17,0,0,,,4622.44,0
3817020,18:20:56,18:20:56,2384,18,0,0,,,4851.37,0
3817020,18:21:32,18:21:32,2381,19,0,0,,,4973.47,0
3817020,18:23:00,18:23:00,2383,20,0,0,,,5275.36,1
3817020,18:23:52,18:23:52,296,21,0,0,,,5591.73,0
3817020,18:24:36,18:24:36,291,22,0,0,,,5839.33,0
3817020,18:25:01,18:25:01,297,23,0,0,,,5986.03,0
3817020,18:25:35,18:25:35,294,24,0,0,,,6178.24,0
3817020,18:26:50,18:26:50,3200,25,0,0,,,6566.25,0
3817020,18:27:36,18:27:36,6443,26,0,0,,,6836.55,0
3817020,18:28:11,18:28:11,6444,27,0,0,,,7025.48,0
3817020,18:30:00,18:30:00,6445,28,0,0,,,7628.72,1
3817020,18:32:02,18:32:02,6429,29,0,0,,,7956.38,0
3817020,18:34:11,18:34:11,6520,30,0,0,,,8321.62,0
3817020,18:35:45,18:35:45,5639,31,0,0,,,8612.69,0
3817020,18:38:00,18:38:00,6307,32,0,0,,,9038.28,1
3817020,18:40:00,18:40:00,963,33,0,0,,,9341.06,1
3817020,18:40:59,18:40:59,2985,34,0,0,,,9753.22,0
3817020,18:41:42,18:41:42,3627,35,0,0,,,10058.93,0
3817020,18:42:30,18:42:30,3628,36,0,0,,,10408.80,0
3817020,18:43:57,18:43:57,3629,37,0,0,,,10950.16,0
3817020,18:44:46,18:44:46,6413,38,0,0,,,11208.02,0
3817020,18:45:55,18:45:55,6397,39,0,0,,,11565.26,0
3817020,18:46:55,18:46:55,3631,40,0,0,,,11885.87,0
3817020,18:47:41,18:47:41,5945,41,0,0,,,12139.46,0
3817020,18:48:17,18:48:17,5946,42,0,0,,,12334.70,0
3817020,18:50:00,18:50:00,5201,43,0,0,,,12841.57,1
3817020,18:51:34,18:51:34,3590,44,0,0,,,13194.68,0
3817020,18:51:58,18:51:58,3591,45,0,0,,,13303.42,0
3817020,18:52:47,18:52:47,2028,46,0,0,,,13523.91,0
3817020,18:53:32,18:53:32,2021,47,0,0,,,13723.62,0
3817020,18:54:30,18:54:30,2024,48,0,0,,,13972.17,0
3817020,18:55:27,18:55:27,2026,49,0,0,,,14211.40,0
3817020,18:56:00,18:56:00,2032,50,0,0,,,14338.83,0
3817020,18:58:15,18:58:15,2033,51,0,0,,,14907.51,0
3817020,18:58:51,18:58:51,2030,52,0,0,,,15079.32,0
3817020,18:59:29,18:59:29,2034,53,0,0,,,15264.98,0
3817020,19:00:14,19:00:14,3659,54,0,0,,,15516.68,0
3817020,19:00:50,19:00:50,6095,55,0,0,,,15722.53,0
3817020,19:05:00,19:05:00,2092,56,0,0,,,16688.45,1
3817020,19:05:37,19:05:37,3734,57,0,0,,,16876.47,0
3817020,19:06:56,19:06:56,3025,58,0,0,,,17211.44,0
3817020,19:08:53,19:08:53,3021,59,0,0,,,17637.45,0
3817020,19:09:44,19:09:44,3019,60,0,0,,,17921.24,0
3817020,19:11:15,19:11:15,5242,61,0,0,,,18255.82,0
3817020,19:11:47,19:11:47,5239,62,0,0,,,18398.10,0
3817020,19:13:00,19:13:00,3030,63,0,0,,,18771.25,1
3817020,19:13:14,19:13:14,3036,64,0,0,,,18896.96,0
3817020,19:13:40,19:13:40,3034,65,0,0,,,19112.62,0
3817020,19:13:56,19:13:56,3037,66,0,0,,,19251.58,0
3817020,19:14:35,19:14:35,3018,67,0,0,,,19577.18,0
3817020,19:15:00,19:15:00,3032,68,0,0,,,19785.77,1
3817020,19:15:26,19:15:26,3038,69,0,0,,,19953.70,0
3817020,19:16:12,19:16:12,3606,70,0,0,,,20208.34,0
3817020,19:17:00,19:17:00,3608,71,0,0,,,20474.40,1
3817020,19:17:26,19:17:26,3035,72,0,0,,,20715.34,0
3817020,19:17:42,19:17:42,3033,73,0,0,,,20857.72,0
3817020,19:18:00,19:18:00,3031,74,1,0,,,21026.40,1
3818010,08:00:00,08:00:00,4668,1,0,0,,,0.00,1
3818010,08:01:59,08:01:59,5194,2,0,0,,,841.16,0
3818010,08:02:23,08:02:23,4618,3,0,0,,,1012.45,0
3818010,08:02:51,08:02:51,4626,4,0,0,,,1226.92,0
3818010,08:03:53,08:03:53,4620,5,0,0,,,1657.35,0
3818010,08:06:00,08:06:00,4646,6,0,0,,,2489.10,1
3818010,08:06:42,08:06:42,4644,7,0,0,,,2825.13,0
3818010,08:07:39,08:07:39,4642,8,0,0,,,3247.20,0
3818010,08:08:46,08:08:46,1680,9,0,0,,,3743.25,0
3818010,08:10:00,08:10:00,6218,10,0,0,,,4325.23,1
3818010,08:11:33,08:11:33,1684,11,0,0,,,4869.92,0
3818010,08:12:53,08:12:53,1678,12,0,0,,,5356.56,0
3818010,08:13:37,08:13:37,1686,13,0,0,,,5610.41,0
3818010,08:14:51,08:14:51,1676,14,0,0,,,5998.02,0
3818010,08:16:27,08:16:27,1705,15,0,0,,,6567.78,0
3818010,08:19:00,08:19:00,1752,16,0,0,,,7390.85,1
3818010,08:20:21,08:20:21,1702,17,0,0,,,7933.24,0
3818010,08:21:08,08:21:08,5280,18,0,0,,,8272.10,0
3818010,08:22:07,08:22:07,1682,19,0,0,,,8690.92,0
3818010,08:23:26,08:23:26,1697,20,0,0,,,9277.25,0
3818010,08:24:03,08:24:03,5223,21,0,0,,,9551.76,0
3818010,08:25:00,08:25:00,1691,22,0,0,,,9941.95,1
3818010,08:26:22,08:26:22,5281,23,0,0,,,10368.00,0
3818010,08:27:31,08:27:31,5282,24,0,0,,,10715.36,0
3818010,08:28:50,08:28:50,5283,25,0,0,,,11105.64,0
3818010,08:30:10,08:30:10,1692,26,0,0,,,11537.61,0
3818010,08:31:47,08:31:47,5254,27,0,0,,,11981.24,0
3818010,08:32:59,08:32:59,5255,28,0,0,,,12253.80,0
3818010,08:34:15,08:34:15,5256,29,0,0,,,12622.97,0
3818010,08:35:49,08:35:49,1583,30,0,0,,,13023.73,0
3818010,08:37:04,08:37:04,1479,31,0,0,,,13471.44,0
3818010,08:37:55,08:37:55,5257,32,0,0,,,13817.32,0
3818010,08:39:20,08:39:20,1687,33,0,0,,,14350.41,0
3818010,08:40:27,08:40:27,1698,34,0,0,,,14791.65,0
3818010,08:41:38,08:41:38,4901,35,0,0,,,15226.47,0
3818010,08:42:09,08:42:09,4895,36,0,0,,,15428.43,0
3818010,08:42:42,08:42:42,4898,37,0,0,,,15640.63,0
3818010,08:43:25,08:43:25,4903,38,0,0,,,15907.21,0
3818010,08:45:15,08:45:15,6525,39,0,0,,,16516.79,0
3818010,08:46:14,08:46:14,6250,40,0,0,,,16864.92,0
3818010,08:47:04,08:47:04,6252,41,0,0,,,17163.34,0
3818010,08:48:09,08:48:09,6254,42,0,0,,,17587.57,0
3818010,08:48:43,08:48:43,6255,43,0,0,,,17807.63,0
3818010,08:49:45,08:49:45,4443,44,0,0,,,18200.50,0
3818010,08:50:41,08:50:41,4702,45,0,0,,,18490.22,0
3818010,08:51:58,08:51:58,4232,46,0,0,,,18884.71,0
3818010,08:52:54,08:52:54,5550,47,0,0,,,19251.85,0
3818010,08:53:50,08:53:50,4765,48,0,0,,,19617.57,0
3818010,08:55:16,08:55:16,5210,49,0,0,,,20114.27,0
3818010,08:55:57,08:55:57,4787,50,0,0,,,20431.95,0
3818010,08:56:36,08:56:36,4776,51,0,0,,,20711.78,0
3818010,08:57:34,08:57:34,4257,52,0,0,,,21095.80,0
3818010,08:58:27,08:58:27,4255,53,0,0,,,21492.90,0
3818010,08:59:13,08:59:13,4254,54,0,0,,,21842.71,0
3818010,08:59:48,08:59:48,4252,55,0,0,,,22087.82,0
3818010,09:00:09,09:00:09,4250,56,0,0,,,22249.10,0
3818010,09:01:16,09:01:16,4274,57,0,0,,,22694.31,0
3818010,09:02:09,09:02:09,4260,58,0,0,,,23114.64,0
3818010,09:02:36,09:02:36,5228,59,0,0,,,23345.79,0
3818010,09:03:53,09:03:53,4265,60,0,0,,,23939.60,0
3818010,09:04:18,09:04:18,4270,61,0,0,,,24123.37,0
3818010,09:05:25,09:05:25,5763,62,0,0,,,24590.89,0
3818010,09:07:00,09:07:00,4370,63,1,0,,,25183.57,1
3819070,20:00:00,20:00:00,2711,1,0,0,,,0.00,1
3819070,20:02:14,20:02:14,2974,2,0,0,,,1129.87,0
3819070,20:02:21,20:02:21,2978,3,0,0,,,1219.77,0
3819070,20:02:35,20:02:35,2979,4,0,0,,,1380.34,0
3819070,20:02:51,20:02:51,2975,5,0,0,,,1570.16,0
3819070,20:03:12,20:03:12,2981,6,0,0,,,1770.93,0
3819070,20:03:40,20:03:40,2983,7,0,0,,,1973.50,0
3819070,20:04:19,20:04:19,3463,8,0,0,,,2359.22,0
3819070,20:04:56,20:04:56,3461,9,0,0,,,2777.70,0
3819070,20:05:32,20:05:32,3447,10,0,0,,,2999.69,0
3819070,20:06:01,20:06:01,3465,11,0,0,,,3214.04,0
3819070,20:07:00,20:07:00,5341,12,0,0,,,3645.15,1
3819070,20:07:35,20:07:35,3467,13,0,0,,,3941.75,0
3819070,20:08:03,20:08:03,3456,14,0,0,,,4174.16,0
3819070,20:08:17,20:08:17,3445,15,0,0,,,4299.74,0
3819070,20:08:30,20:08:30,3454,16,0,0,,,4420.17,0
3819070,20:08:57,20:08:57,3452,17,0,0,,,4662.47,0
3819070,20:10:05,20:10:05,3468,18,0,0,,,5052.71,0
3819070,20:11:00,20:11:00,3449,19,0,0,,,5323.53,1
3819070,20:12:49,20:12:49,3396,20,0,0,,,6064.34,0
3819070,20:13:57,20:13:57,3675,21,0,0,,,6500.51,0
3819070,20:15:14,20:15:14,2933,22,0,0,,,7099.58,0
3819070,20:15:27,20:15:27,2936,23,0,0,,,7226.83,0
3819070,20:17:26,20:17:26,6216,24,0,0,,,8024.38,0
3819070,20:17:58,20:17:58,3695,25,0,0,,,8279.64,0
3819070,20:18:51,20:18:51,2722,26,0,0,,,8526.41,0
3819070,20:19:38,20:19:38,2720,27,0,0,,,8727.08,0
3819070,20:20:30,20:20:30,2721,28,0,0,,,8937.57,0
3819070,20:21:42,20:21:42,2715,29,0,0,,,9234.88,0
3819070,20:23:25,20:23:25,2719,30,0,0,,,9567.37,0
3819070,20:25:00,20:25:00,2355,31,0,0,,,9922.09,0
3819070,20:25:47,20:25:47,2357,32,0,0,,,10136.04,0
3819070,20:26:17,20:26:17,2354,33,0,0,,,10262.01,0
3819070,20:27:00,20:27:00,2747,34,0,0,,,10437.60,1
3819070,20:27:28,20:27:28,2748,35,0,0,,,10602.35,0
3819070,20:27:59,20:27:59,3581,36,0,0,,,10817.79,0
3819070,20:28:41,20:28:41,2525,37,0,0,,,11110.09,0
3819070,20:29:04,20:29:04,2524,38,0,0,,,11259.75,0
3819070,20:29:22,20:29:22,2353,39,0,0,,,11357.42,0
3819070,20:30:42,20:30:42,2015,40,0,0,,,11818.30,0
3819070,20:31:08,20:31:08,2009,41,0,0,,,12006.96,0
3819070,20:32:05,20:32:05,2011,42,0,0,,,12404.87,0
3819070,20:32:28,20:32:28,2013,43,0,0,,,12570.12,0
3819070,20:33:00,20:33:00,2610,44,0,0,,,12759.45,1
3819070,20:33:36,20:33:36,2004,45,0,0,,,13000.97,0
3819070,20:34:16,20:34:16,2003,46,0,0,,,13250.85,0
3819070,20:34:50,20:34:50,2006,47,0,0,,,13483.98,0
3819070,20:35:07,20:35:07,3076,48,0,0,,,13577.87,0
3819070,20:35:46,20:35:46,2016,49,0,0,,,13761.99,0
3819070,20:36:12,20:36:12,2019,50,0,0,,,13934.45,0
3819070,20:36:57,20:36:57,3721,51,0,0,,,14189.56,0
3819070,20:38:00,20:38:00,5296,52,1,0,,,14555.41,1
3820010,08:55:00,08:55:00,3683,1,0,0,,,0.00,1
3820010,08:55:43,08:55:43,5333,2,0,0,,,296.43,0
3820010,08:56:18,08:56:18,5332,3,0,0,,,541.60,0
3820010,08:57:07,08:57:07,2541,4,0,0,,,878.47,0
3820010,08:57:40,08:57:40,5873,5,0,0,,,1104.59,0
3820010,08:58:43,08:58:43,2497,6,0,0,,,1542.41,0
3820010,09:00:00,09:00:00,5334,7,0,0,,,2066.40,1
3820010,09:01:08,09:01:08,2512,8,0,0,,,2445.89,0
3820010,09:01:40,09:01:40,2474,9,0,0,,,2588.19,0
3820010,09:02:42,09:02:42,5335,10,0,0,,,2894.70,0
3820010,09:03:33,09:03:33,5568,11,0,0,,,3163.56,0
3820010,09:04:22,09:04:22,2493,12,0,0,,,3433.48,0
3820010,09:05:20,09:05:20,5183,13,0,0,,,3716.34,0
3820010,09:06:36,09:06:36,2511,14,0,0,,,4062.83,0
3820010,09:07:52,09:07:52,2487,15,0,0,,,4470.03,0
3820010,09:08:30,09:08:30,5224,16,0,0,,,4672.05,0
3820010,09:09:56,09:09:56,2476,17,0,0,,,5079.51,0
3820010,09:10:28,09:10:28,5338,18,0,0,,,5316.35,0
3820010,09:11:13,09:11:13,2247,19,0,0,,,5629.45,0
3820010,09:16:03,09:16:03,210,20,0,0,,,7681.26,0
3820010,09:17:00,09:17:00,166,21,0,0,,,8107.60,1
3820010,09:17:38,09:17:38,167,22,0,0,,,8338.88,0
3820010,09:18:15,09:18:15,185,23,0,0,,,8579.24,0
3820010,09:18:45,09:18:45,152,24,0,0,,,8785.59,0
3820010,09:19:32,09:19:32,135,25,0,0,,,9100.30,0
3820010,09:20:33,09:20:33,142,26,0,0,,,9510.93,0
3820010,09:21:21,09:21:21,139,27,0,0,,,9815.64,0
3820010,09:22:00,09:22:00,5320,28,0,0,,,10073.65,0
3820010,09:22:27,09:22:27,149,29,0,0,,,10257.11,0
3820010,09:23:23,09:23:23,145,30,0,0,,,10601.15,0
3820010,09:24:38,09:24:38,5314,31,0,0,,,11076.56,0
3820010,09:25:17,09:25:17,5323,32,0,0,,,11348.98,0
3820010,09:25:53,09:25:53,151,33,0,0,,,11607.83,0
3820010,09:26:32,09:26:32,146,34,0,0,,,11868.12,0
3820010,09:26:57,09:26:57,148,35,0,0,,,12038.23,0
3820010,09:27:27,09:27:27,5316,36,0,0,,,12219.06,0
3820010,09:28:06,09:28:06,16,37,0,0,,,12468.26,0
3820010,09:29:18,09:29:18,5317,38,0,0,,,12901.60,0
3820010,09:30:00,09:30:00,14,39,0,0,,,13137.80,1
3820010,09:31:48,09:31:48,2818,40,0,0,,,13693.97,0
3820010,09:33:06,09:33:06,6467,41,0,0,,,14153.41,0
3820010,09:35:00,09:35:00,2844,42,1,0,,,14771.99,1
3821070,08:45:00,08:45:00,5844,1,0,0,,,0.00,1
3821070,09:01:58,09:01:58,958,2,0,0,,,15218.28,0
3821070,09:02:45,09:02:45,982,3,0,0,,,15788.60,0
3821070,09:04:06,09:04:06,971,4,0,0,,,16779.90,0
3821070,09:04:22,09:04:22,950,5,0,0,,,16998.27,0
3821070,09:04:32,09:04:32,948,6,0,0,,,17128.92,0
3821070,09:04:46,09:04:46,947,7,0,0,,,17322.07,0
3821070,09:04:58,09:04:58,974,8,0,0,,,17500.93,0
3821070,09:06:13,09:06:13,3185,9,0,0,,,18025.10,0
3821070,09:07:04,09:07:04,3189,10,0,0,,,18417.90,0
3821070,09:08:00,09:08:00,5880,11,0,0,,,18806.63,0
3821070,09:08:19,09:08:19,3194,12,0,0,,,18959.39,0
3821070,09:09:13,09:09:13,3203,13,0,0,,,19310.66,0
3821070,09:09:52,09:09:52,6448,14,0,0,,,19584.38,0
3821070,09:10:24,09:10:24,3534,15,0,0,,,19816.67,0
3821070,09:11:37,09:11:37,279,16,0,0,,,20216.31,0
3821070,09:12:08,09:12:08,284,17,0,0,,,20433.83,0
3821070,09:12:45,09:12:45,283,18,0,0,,,20663.12,0
3821070,09:13:45,09:13:45,281,19,0,0,,,20956.07,0
3821070,09:14:48,09:14:48,286,20,0,0,,,21229.01,0
3821070,09:17:14,09:17:14,666,21,0,0,,,21723.90,0
3821070,09:18:08,09:18:08,661,22,0,0,,,21928.12,0
3821070,09:19:24,09:19:24,660,23,0,0,,,22230.39,0
3821070,09:20:14,09:20:14,665,24,0,0,,,22438.16,0
3821070,09:21:00,09:21:00,6106,25,0,0,,,22599.51,1
3821070,09:21:33,09:21:33,673,26,0,0,,,22905.25,0
3821070,09:22:00,09:22:00,6118,27,1,0,,,23193.70,1
3822010,09:00:00,09:00:00,2711,1,0,0,,,0.00,1
3822010,09:02:41,09:02:41,2974,2,0,0,,,1129.87,0
3822010,09:02:50,09:02:50,2978,3,0,0,,,1219.77,0
3822010,09:03:06,09:03:06,2979,4,0,0,,,1380.34,0
3822010,09:03:26,09:03:26,2975,5,0,0,,,1570.16,0
3822010,09:03:51,09:03:51,2981,6,0,0,,,1770.93,0
3822010,09:04:24,09:04:24,2983,7,0,0,,,1973.50,0
3822010,09:05:11,09:05:11,3463,8,0,0,,,2359.22,0
3822010,09:05:56,09:05:56,3461,9,0,0,,,2777.70,0
3822010,09:06:32,09:06:32,3447,10,0,0,,,2999.69,0
3822010,09:07:01,09:07:01,3465,11,0,0,,,3214.04,0
3822010,09:08:00,09:08:00,5341,12,0,0,,,3645.15,1
3822010,09:08:53,09:08:53,3467,13,0,0,,,3941.75,0
3822010,09:09:34,09:09:34,3456,14,0,0,,,4174.16,0
3822010,09:09:56,09:09:56,3445,15,0,0,,,4299.74,0
3822010,09:10:15,09:10:15,3454,16,0,0,,,4420.17,0
3822010,09:10:56,09:10:56,3452,17,0,0,,,4662.47,0
3822010,09:12:05,09:12:05,3468,18,0,0,,,5052.71,0
3822010,09:13:00,09:13:00,3449,19,0,0,,,5323.53,1
3822010,09:14:49,09:14:49,3396,20,0,0,,,6064.34,0
3822010,09:15:57,09:15:57,3675,21,0,0,,,6500.51,0
3822010,09:17:33,09:17:33,2933,22,0,0,,,7099.58,0
3822010,09:17:49,09:17:49,2936,23,0,0,,,7226.83,0
3822010,09:20:18,09:20:18,6216,24,0,0,,,8024.38,0
3822010,09:20:57,09:20:57,3695,25,0,0,,,8279.64,0
3822010,09:21:51,09:21:51,2722,26,0,0,,,8526.41,0
3822010,09:22:38,09:22:38,2720,27,0,0,,,8727.08,0
3822010,09:23:30,09:23:30,2721,28,0,0,,,8937.57,0
3822010,09:24:42,09:24:42,2715,29,0,0,,,9234.88,0
3822010,09:26:25,09:26:25,2719,30,0,0,,,9567.37,0
3822010,09:28:00,09:28:00,2355,31,0,0,,,9922.09,0
3822010,09:28:47,09:28:47,2357,32,0,0,,,10136.04,0
3822010,09:29:17,09:29:17,2354,33,0,0,,,10262.01,0
3822010,09:30:00,09:30:00,2747,34,0,0,,,10437.60,1
3822010,09:30:28,09:30:28,2748,35,0,0,,,10602.35,0
3822010,09:30:59,09:30:59,3581,36,0,0,,,10817.79,0
3822010,09:31:41,09:31:41,2525,37,0,0,,,11110.09,0
3822010,09:32:04,09:32:04,2524,38,0,0,,,11259.75,0
3822010,09:32:22,09:32:22,2353,39,0,0,,,11357.42,0
3822010,09:33:42,09:33:42,2015,40,0,0,,,11818.30,0
3822010,09:34:08,09:34:08,2009,41,0,0,,,12006.96,0
3822010,09:35:05,09:35:05,2011,42,0,0,,,12404.87,0
3822010,09:35:28,09:35:28,2013,43,0,0,,,12570.12,0
3822010,09:36:00,09:36:00,2610,44,0,0,,,12759.45,1
3822010,09:36:36,09:36:36,2004,45,0,0,,,13000.97,0
3822010,09:37:16,09:37:16,2003,46,0,0,,,13250.85,0
3822010,09:37:50,09:37:50,2006,47,0,0,,,13483.98,0
3822010,09:38:07,09:38:07,3076,48,0,0,,,13577.87,0
3822010,09:38:46,09:38:46,2016,49,0,0,,,13761.99,0
3822010,09:39:12,09:39:12,2019,50,0,0,,,13934.45,0
3822010,09:39:57,09:39:57,3721,51,0,0,,,14189.56,0
3822010,09:41:00,09:41:00,5296,52,1,0,,,14555.41,1
3823070,09:00:00,09:00:00,874,1,0,0,,,0.00,1
3823070,09:00:37,09:00:37,885,2,0,0,,,230.48,0
3823070,09:00:52,09:00:52,880,3,0,0,,,343.71,0
3823070,09:01:11,09:01:11,878,4,0,0,,,483.22,0
3823070,09:01:56,09:01:56,851,5,0,0,,,801.77,0
3823070,09:02:38,09:02:38,850,6,0,0,,,1073.13,0
3823070,09:03:12,09:03:12,852,7,0,0,,,1311.69,0
3823070,09:03:33,09:03:33,5099,8,0,0,,,1480.58,0
3823070,09:04:16,09:04:16,404,9,0,0,,,1731.29,0
3823070,09:04:40,09:04:40,398,10,0,0,,,1903.62,0
3823070,09:05:32,09:05:32,402,11,0,0,,,2222.12,0
3823070,09:06:29,09:06:29,400,12,0,0,,,2603.19,0
3823070,09:07:00,09:07:00,683,13,0,0,,,2801.33,1
3823070,09:07:51,09:07:51,733,14,0,0,,,2986.05,0
3823070,09:09:21,09:09:21,732,15,0,0,,,3375.83,0
3823070,09:11:00,09:11:00,6318,16,0,0,,,3697.04,0
3823070,09:12:15,09:12:15,535,17,0,0,,,3951.87,0
3823070,09:12:58,09:12:58,551,18,0,0,,,4148.75,0
3823070,09:13:37,09:13:37,559,19,0,0,,,4349.70,0
3823070,09:14:25,09:14:25,538,20,0,0,,,4559.09,0
3823070,09:15:12,09:15:12,560,21,0,0,,,4761.59,0
3823070,09:16:11,09:16:11,545,22,0,0,,,5028.23,0
3823070,09:17:06,09:17:06,754,23,0,0,,,5263.95,0
3823070,09:18:29,09:18:29,760,24,0,0,,,5628.47,0
3823070,09:19:52,09:19:52,649,25,0,0,,,5923.48,0
3823070,09:20:42,09:20:42,664,26,0,0,,,6068.20,0
3823070,09:22:15,09:22:15,5747,27,0,0,,,6289.77,0
3823070,09:25:41,09:25:41,5358,28,0,0,,,6851.91,0
3823070,09:27:00,09:27:00,5348,29,0,0,,,7050.15,1
3823070,09:27:57,09:27:57,408,30,0,0,,,7406.74,0
3823070,09:28:27,09:28:27,389,31,0,0,,,7592.74,0
3823070,09:29:30,09:29:30,5349,32,0,0,,,7969.73,0
3823070,09:29:57,09:29:57,386,33,0,0,,,8133.74,0
3823070,09:31:03,09:31:03,392,34,0,0,,,8503.21,0
3823070,09:32:03,09:32:03,330,35,0,0,,,8879.45,0
3823070,09:32:30,09:32:30,341,36,0,0,,,9038.40,0
3823070,09:33:21,09:33:21,348,37,0,0,,,9309.57,0
3823070,09:34:00,09:34:00,326,38,0,0,,,9532.30,0
3823070,09:34:30,09:34:30,350,39,0,0,,,9730.96,0
3823070,09:34:57,09:34:57,347,40,0,0,,,9910.62,0
3823070,09:35:21,09:35:21,318,41,0,0,,,10058.99,0
3823070,09:36:20,09:36:20,335,42,0,0,,,10301.45,0
3823070,09:37:10,09:37:10,329,43,0,0,,,10534.83,0
3823070,09:38:20,09:38:20,320,44,0,0,,,10865.99,0
3823070,09:38:53,09:38:53,343,45,0,0,,,11009.87,0
3823070,09:40:04,09:40:04,317,46,0,0,,,11267.00,0
3823070,09:40:53,09:40:53,334,47,0,0,,,11474.25,0
3823070,09:42:00,09:42:00,345,48,0,0,,,11762.80,1
3823070,09:44:08,09:44:08,6352,49,0,0,,,12493.33,0
3823070,09:44:43,09:44:43,5660,50,0,0,,,12732.79,0
3823070,09:45:34,09:45:34,6091,51,0,0,,,13066.80,0
3823070,09:47:00,09:47:00,6375,52,1,0,,,13561.03,1
3824010,03:41:00,03:41:00,2485,1,0,0,,,0.00,1
3824010,03:41:30,03:41:30,2486,2,0,0,,,293.80,0
3824010,03:42:08,03:42:08,3613,3,0,0,,,686.89,0
3824010,03:42:46,03:42:46,2099,4,0,0,,,1047.18,0
3824010,03:43:20,03:43:20,3426,5,0,0,,,1375.99,0
3824010,03:43:44,03:43:44,3405,6,0,0,,,1632.35,0
3824010,03:44:22,03:44:22,3406,7,0,0,,,1989.90,0
3824010,03:44:54,03:44:54,3617,8,0,0,,,2318.09,0
3824010,03:45:18,03:45:18,3421,9,0,0,,,2575.72,0
3824010,03:45:37,03:45:37,3408,10,0,0,,,2765.33,0
3824010,03:46:08,03:46:08,964,11,0,0,,,3051.80,0
3824010,03:47:00,03:47:00,969,12,0,0,,,3495.21,1
3824010,03:47:32,03:47:32,966,13,0,0,,,3839.10,0
3824010,03:47:48,03:47:48,968,14,0,0,,,4005.36,0
3824010,03:48:12,03:48:12,3411,15,0,0,,,4198.84,0
3824010,03:48:31,03:48:31,3412,16,0,0,,,4373.90,0
3824010,03:48:57,03:48:57,3618,17,0,0,,,4638.27,0
3824010,03:49:35,03:49:35,3414,18,0,0,,,5033.63,0
3824010,03:49:59,03:49:59,3420,19,0,0,,,5303.47,0
3824010,03:50:16,03:50:16,3418,20,0,0,,,5480.09,0
3824010,03:50:35,03:50:35,636,21,0,0,,,5678.97,0
3824010,03:51:00,03:51:00,621,22,0,0,,,5914.12,1
3824010,03:51:33,03:51:33,638,23,0,0,,,6181.84,0
3824010,03:51:56,03:51:56,632,24,0,0,,,6363.93,0
3824010,03:52:44,03:52:44,6325,25,0,0,,,6726.68,0
3824010,03:53:09,03:53:09,772,26,0,0,,,6943.56,0
3824010,03:53:27,03:53:27,626,27,0,0,,,7091.14,0
3824010,03:53:56,03:53:56,622,28,0,0,,,7329.13,0
3824010,03:54:21,03:54:21,618,29,0,0,,,7548.27,0
3824010,03:55:00,03:55:00,776,30,0,0,,,7869.26,1
3824010,03:55:27,03:55:27,745,31,0,0,,,8028.81,0
3824010,03:56:08,03:56:08,744,32,0,0,,,8311.92,0
3824010,03:56:43,03:56:43,741,33,0,0,,,8522.28,0
3824010,03:57:00,03:57:00,740,34,1,0,,,8622.04,1
3825020,06:15:00,06:15:00,5844,1,0,0,,,0.00,1
3825020,06:30:20,06:30:20,958,2,0,0,,,15213.10,0
3825020,06:31:18,06:31:18,982,3,0,0,,,15783.42,0
3825020,06:32:54,06:32:54,971,4,0,0,,,16774.72,0
3825020,06:33:14,06:33:14,950,5,0,0,,,16993.09,0
3825020,06:33:26,06:33:26,948,6,0,0,,,17123.74,0
3825020,06:33:43,06:33:43,947,7,0,0,,,17316.89,0
3825020,06:33:58,06:33:58,974,8,0,0,,,17495.75,0
3825020,06:35:13,06:35:13,3185,9,0,0,,,18019.92,0
3825020,06:36:04,06:36:04,3189,10,0,0,,,18412.72,0
3825020,06:37:00,06:37:00,5880,11,0,0,,,18801.45,0
3825020,06:37:19,06:37:19,3194,12,0,0,,,18954.21,0
3825020,06:38:13,06:38:13,3203,13,0,0,,,19305.48,0
3825020,06:38:52,06:38:52,6448,14,0,0,,,19579.20,0
3825020,06:39:24,06:39:24,3534,15,0,0,,,19811.49,0
3825020,06:40:37,06:40:37,279,16,0,0,,,20211.13,0
3825020,06:41:08,06:41:08,284,17,0,0,,,20428.65,0
3825020,06:41:45,06:41:45,283,18,0,0,,,20657.94,0
3825020,06:42:40,06:42:40,281,19,0,0,,,20950.89,0
3825020,06:43:34,06:43:34,286,20,0,0,,,21223.83,0
3825020,06:45:42,06:45:42,666,21,0,0,,,21718.72,0
3825020,06:46:30,06:46:30,661,22,0,0,,,21922.94,0
3825020,06:47:36,06:47:36,660,23,0,0,,,22225.21,0
3825020,06:48:19,06:48:19,665,24,0,0,,,22432.98,0
3825020,06:49:00,06:49:00,6106,25,0,0,,,22594.33,1
3825020,06:50:07,06:50:07,673,26,0,0,,,22900.07,0
3825020,06:51:00,06:51:00,6118,27,0,0,,,23188.52,1
3825020,06:51:45,06:51:45,6540,28,0,0,,,23473.85,0
3825020,06:52:17,06:52:17,511,29,0,0,,,23766.06,0
3825020,06:52:42,06:52:42,512,30,0,0,,,23998.98,0
3825020,06:54:19,06:54:19,6404,31,0,0,,,24506.33,0
3825020,06:54:57,06:54:57,739,32,0,0,,,24732.96,0
3825020,06:55:19,06:55:19,580,33,0,0,,,24885.64,0
3825020,06:56:08,06:56:08,6521,34,0,0,,,25316.81,0
3825020,06:56:45,06:56:45,5599,35,0,0,,,25614.08,0
3825020,06:57:00,06:57:00,355,36,1,0,,,25739.42,1
3826020,13:10:00,13:10:00,6331,1,0,0,,,0.00,1
3826020,13:10:58,13:10:58,2252,2,0,0,,,355.72,0
3826020,13:11:42,13:11:42,2256,3,0,0,,,651.23,0
3826020,13:12:21,13:12:21,3691,4,0,0,,,890.48,0
3826020,13:13:30,13:13:30,3692,5,0,0,,,1351.44,0
3826020,13:14:26,13:14:26,3620,6,0,0,,,1719.44,0
3826020,13:15:27,13:15:27,3621,7,0,0,,,2075.40,0
3826020,13:15:52,13:15:52,2082,8,0,0,,,2234.30,0
3826020,13:16:22,13:16:22,2090,9,0,0,,,2419.16,0
3826020,13:17:07,13:17:07,2066,10,0,0,,,2712.32,0
3826020,13:17:48,13:17:48,2074,11,0,0,,,2965.36,0
3826020,13:18:30,13:18:30,2084,12,0,0,,,3158.42,0
3826020,13:19:03,13:19:03,2070,13,0,0,,,3351.45,0
3826020,13:19:58,13:19:58,6420,14,0,0,,,3688.22,0
3826020,13:20:57,13:20:57,2069,15,0,0,,,4088.03,0
3826020,13:22:24,13:22:24,6466,16,0,0,,,4588.98,0
3826020,13:23:25,13:23:25,2088,17,0,0,,,4939.98,0
3826020,13:27:00,13:27:00,2092,18,0,0,,,5759.24,1
3826020,13:27:46,13:27:46,3024,19,0,0,,,5989.96,0
3826020,13:28:20,13:28:20,2679,20,0,0,,,6195.50,0
3826020,13:29:21,13:29:21,2680,21,0,0,,,6538.78,0
3826020,13:29:56,13:29:56,2683,22,0,0,,,6760.16,0
3826020,13:30:30,13:30:30,2674,23,0,0,,,6976.58,0
3826020,13:31:05,13:31:05,2675,24,0,0,,,7196.47,0
3826020,13:31:37,13:31:37,2678,25,0,0,,,7395.27,0
3826020,13:32:49,13:32:49,2055,26,0,0,,,7801.46,0
3826020,13:33:18,13:33:18,2687,27,0,0,,,7974.68,0
3826020,13:33:55,13:33:55,2689,28,0,0,,,8207.60,0
3826020,13:34:33,13:34:33,2691,29,0,0,,,8442.81,0
3826020,13:36:00,13:36:00,5309,30,0,0,,,8945.64,1
3826020,13:36:23,13:36:23,2110,31,0,0,,,9056.82,0
3826020,13:37:09,13:37:09,2112,32,0,0,,,9266.48,0
3826020,13:37:42,13:37:42,2113,33,0,0,,,9437.00,0
3826020,13:39:14,13:39:14,2702,34,0,0,,,9876.28,0
3826020,13:40:07,13:40:07,2704,35,0,0,,,10087.57,0
3826020,13:40:30,13:40:30,5263,36,0,0,,,10210.21,0
3826020,13:41:13,13:41:13,5264,37,0,0,,,10449.24,0
3826020,13:42:00,13:42:00,2835,38,0,0,,,10700.59,1
3826020,13:43:49,13:43:49,5958,39,0,0,,,11242.94,0
3826020,13:44:29,13:44:29,3439,40,0,0,,,11470.85,0
3826020,13:45:08,13:45:08,3441,41,0,0,,,11676.40,0
3826020,13:46:28,13:46:28,2166,42,0,0,,,12081.77,0
3826020,13:47:21,13:47:21,2163,43,0,0,,,12293.72,0
3826020,13:49:17,13:49:17,3087,44,0,0,,,12904.86,0
3826020,13:50:16,13:50:16,3139,45,0,0,,,13212.95,0
3826020,13:51:00,13:51:00,2963,46,0,0,,,13449.06,1
3826020,13:51:56,13:51:56,6358,47,0,0,,,13688.82,0
3826020,13:52:52,13:52:52,6365,48,0,0,,,13941.05,0
3826020,13:53:36,13:53:36,6363,49,0,0,,,14155.41,0
3826020,13:54:37,13:54:37,2947,50,0,0,,,14412.09,0
3826020,13:55:53,13:55:53,2970,51,0,0,,,14761.22,0
3826020,13:57:25,13:57:25,6360,52,0,0,,,15206.19,0
3826020,13:58:54,13:58:54,5357,53,0,0,,,15545.45,0
3826020,14:00:18,14:00:18,6048,54,0,0,,,15916.11,0
3826020,14:03:15,14:03:15,6065,55,0,0,,,16681.76,0
3826020,14:05:00,14:05:00,2839,56,1,0,,,17119.21,1
3827070,11:56:00,11:56:00,2549,1,0,0,,,0.00,1
3827070,11:56:30,11:56:30,2544,2,0,0,,,173.64,0
3827070,11:57:49,11:57:49,3680,3,0,0,,,637.35,0
3827070,11:58:20,11:58:20,378,4,0,0,,,811.56,0
3827070,11:59:12,11:59:12,380,5,0,0,,,1094.61,0
3827070,12:00:01,12:00:01,379,6,0,0,,,1355.37,0
3827070,12:00:49,12:00:49,376,7,0,0,,,1634.46,0
3827070,12:01:56,12:01:56,357,8,0,0,,,1939.14,0
3827070,12:02:51,12:02:51,406,9,0,0,,,2205.04,0
3827070,12:03:46,12:03:46,762,10,0,0,,,2508.54,0
3827070,12:04:20,12:04:20,764,11,0,0,,,2708.46,0
3827070,12:04:56,12:04:56,584,12,0,0,,,2864.06,0
3827070,12:06:15,12:06:15,582,13,0,0,,,3149.01,0
3827070,12:06:51,12:06:51,6357,14,0,0,,,3303.58,0
3827070,12:08:17,12:08:17,6521,15,0,0,,,3757.46,0
3827070,12:09:18,12:09:18,5599,16,0,0,,,4054.73,0
3827070,12:09:43,12:09:43,355,17,0,0,,,4180.07,0
3827070,12:10:23,12:10:23,786,18,0,0,,,4375.53,0
3827070,12:12:00,12:12:00,659,19,0,0,,,4837.49,1
3827070,12:12:36,12:12:36,509,20,0,0,,,5050.06,0
3827070,12:13:13,12:13:13,508,21,0,0,,,5262.46,0
3827070,12:14:03,12:14:03,421,22,0,0,,,5541.29,0
3827070,12:14:33,12:14:33,418,23,0,0,,,5708.65,0
3827070,12:15:10,12:15:10,424,24,0,0,,,5909.35,0
3827070,12:16:26,12:16:26,427,25,0,0,,,6304.42,0
3827070,12:17:16,12:17:16,431,26,0,0,,,6579.67,0
3827070,12:18:20,12:18:20,417,27,0,0,,,6917.26,0
3827070,12:19:00,12:19:00,429,28,0,0,,,7109.00,1
3827070,12:19:37,12:19:37,412,29,0,0,,,7311.40,0
3827070,12:20:21,12:20:21,779,30,0,0,,,7550.46,0
3827070,12:20:45,12:20:45,277,31,0,0,,,7673.65,0
3827070,12:21:53,12:21:53,273,32,0,0,,,8036.91,0
3827070,12:22:58,12:22:58,271,33,0,0,,,8397.66,0
3827070,12:24:54,12:24:54,6352,34,0,0,,,8907.89,0
3827070,12:25:42,12:25:42,986,35,0,0,,,9181.62,0
3827070,12:26:36,12:26:36,6020,36,0,0,,,9446.76,0
3827070,12:29:00,12:29:00,6011,37,0,0,,,10089.29,1
3827070,12:30:26,12:30:26,6019,38,0,0,,,10399.18,0
3827070,12:32:43,12:32:43,982,39,0,0,,,10877.18,0
3827070,12:37:34,12:37:34,971,40,0,0,,,11868.48,0
3827070,12:38:34,12:38:34,950,41,0,0,,,12086.85,0
3827070,12:39:10,12:39:10,948,42,0,0,,,12217.50,0
3827070,12:40:00,12:40:00,947,43,0,0,,,12410.65,0
3827070,12:41:00,12:41:00,976,44,0,0,,,12641.86,1
3827070,12:42:31,12:42:31,3724,45,0,0,,,13199.04,0
3827070,12:43:34,12:43:34,3725,46,0,0,,,13605.89,0
3827070,12:44:00,12:44:00,2370,47,0,0,,,13775.63,0
3827070,12:44:40,12:44:40,2369,48,0,0,,,14016.92,0
3827070,12:45:02,12:45:02,2366,49,0,0,,,14162.25,0
3827070,12:45:31,12:45:31,2364,50,0,0,,,14342.53,0
3827070,12:46:11,12:46:11,6394,51,0,0,,,14612.47,0
3827070,12:46:57,12:46:57,2363,52,0,0,,,14906.39,0
3827070,12:47:19,12:47:19,2360,53,0,0,,,15059.83,0
3827070,12:47:44,12:47:44,2359,54,0,0,,,15225.30,0
3827070,12:48:42,12:48:42,3697,55,0,0,,,15622.09,0
3827070,12:49:32,12:49:32,2241,56,0,0,,,15945.42,0
3827070,12:50:06,12:50:06,2254,57,0,0,,,16155.21,0
3827070,12:52:00,12:52:00,5613,58,1,0,,,16833.41,1
3828070,08:49:00,08:49:00,4791,1,0,0,,,0.00,1
3828070,08:49:20,08:49:20,4864,2,0,0,,,161.54,0
3828070,08:49:43,08:49:43,4862,3,0,0,,,333.37,0
3828070,08:50:02,08:50:02,4867,4,0,0,,,474.80,0
3828070,08:50:27,08:50:27,4877,5,0,0,,,683.52,0
3828070,08:51:16,08:51:16,4879,6,0,0,,,1028.41,0
3828070,08:52:00,08:52:00,4876,7,0,0,,,1354.07,1
3828070,08:52:36,08:52:36,4771,8,0,0,,,1642.84,0
3828070,08:53:05,08:53:05,4766,9,0,0,,,1864.78,0
3828070,08:53:43,08:53:43,4767,10,0,0,,,2100.70,0
3828070,08:54:15,08:54:15,4772,11,0,0,,,2312.43,0
3828070,08:55:05,08:55:05,1522,12,0,0,,,2661.57,0
3828070,08:55:49,08:55:49,1529,13,0,0,,,2971.45,0
3828070,08:56:15,08:56:15,1527,14,0,0,,,3176.02,0
3828070,08:56:42,08:56:42,1526,15,0,0,,,3365.55,0
3828070,08:57:13,08:57:13,1536,16,0,0,,,3602.03,0
3828070,08:57:50,08:57:50,1523,17,0,0,,,3876.78,0
3828070,08:58:35,08:58:35,1458,18,0,0,,,4214.89,0
3828070,08:59:00,08:59:00,1469,19,0,0,,,4404.88,1
3828070,08:59:44,08:59:44,1473,20,0,0,,,4614.99,0
3828070,09:00:11,09:00:11,1474,21,0,0,,,4749.85,0
3828070,09:02:00,09:02:00,1589,22,1,0,,,5245.75,1
3829010,14:00:00,14:00:00,874,1,0,0,,,0.00,1
3829010,14:00:37,14:00:37,885,2,0,0,,,230.48,0
3829010,14:00:52,14:00:52,880,3,0,0,,,343.71,0
3829010,14:01:11,14:01:11,878,4,0,0,,,483.22,0
3829010,14:01:56,14:01:56,851,5,0,0,,,801.77,0
3829010,14:02:38,14:02:38,850,6,0,0,,,1073.13,0
3829010,14:03:12,14:03:12,852,7,0,0,,,1311.69,0
3829010,14:03:33,14:03:33,5099,8,0,0,,,1480.58,0
3829010,14:04:16,14:04:16,404,9,0,0,,,1731.29,0
3829010,14:04:40,14:04:40,398,10,0,0,,,1903.62,0
3829010,14:05:32,14:05:32,402,11,0,0,,,2222.12,0
3829010,14:06:29,14:06:29,400,12,0,0,,,2603.19,0
3829010,14:07:00,14:07:00,683,13,0,0,,,2801.33,1
3829010,14:07:51,14:07:51,733,14,0,0,,,2986.05,0
3829010,14:09:21,14:09:21,732,15,0,0,,,3375.83,0
3829010,14:11:00,14:11:00,6318,16,0,0,,,3697.04,0
3829010,14:12:15,14:12:15,535,17,0,0,,,3951.87,0
3829010,14:12:58,14:12:58,551,18,0,0,,,4148.75,0
3829010,14:13:37,14:13:37,559,19,0,0,,,4349.70,0
3829010,14:14:25,14:14:25,538,20,0,0,,,4559.09,0
3829010,14:15:12,14:15:12,560,21,0,0,,,4761.59,0
3829010,14:16:11,14:16:11,545,22,0,0,,,5028.23,0
3829010,14:17:06,14:17:06,754,23,0,0,,,5263.95,0
3829010,14:18:29,14:18:29,760,24,0,0,,,5628.47,0
3829010,14:19:52,14:19:52,649,25,0,0,,,5923.48,0
3829010,14:20:42,14:20:42,664,26,0,0,,,6068.20,0
3829010,14:22:15,14:22:15,5747,27,0,0,,,6289.77,0
3829010,14:25:41,14:25:41,5358,28,0,0,,,6851.91,0
3829010,14:27:00,14:27:00,5348,29,0,0,,,7050.15,1
3829010,14:27:57,14:27:57,408,30,0,0,,,7406.74,0
3829010,14:28:27,14:28:27,389,31,0,0,,,7592.74,0
3829010,14:29:30,14:29:30,5349,32,0,0,,,7969.73,0
3829010,14:29:57,14:29:57,386,33,0,0,,,8133.74,0
3829010,14:31:03,14:31:03,392,34,0,0,,,8503.21,0
3829010,14:32:03,14:32:03,330,35,0,0,,,8879.45,0
3829010,14:32:30,14:32:30,341,36,0,0,,,9038.40,0
3829010,14:33:21,14:33:21,348,37,0,0,,,9309.57,0
3829010,14:34:00,14:34:00,326,38,0,0,,,9532.30,0
3829010,14:34:30,14:34:30,350,39,0,0,,,9730.96,0
3829010,14:34:57,14:34:57,347,40,0,0,,,9910.62,0
3829010,14:35:21,14:35:21,318,41,0,0,,,10058.99,0
3829010,14:36:20,14:36:20,335,42,0,0,,,10301.45,0
3829010,14:37:10,14:37:10,329,43,0,0,,,10534.83,0
3829010,14:38:20,14:38:20,320,44,0,0,,,10865.99,0
3829010,14:38:53,14:38:53,343,45,0,0,,,11009.87,0
3829010,14:40:04,14:40:04,317,46,0,0,,,11267.00,0
3829010,14:40:53,14:40:53,334,47,0,0,,,11474.25,0
3829010,14:42:00,14:42:00,345,48,0,0,,,11762.80,1
3829010,14:44:08,14:44:08,6352,49,0,0,,,12493.33,0
3829010,14:44:43,14:44:43,5660,50,0,0,,,12732.79,0
3829010,14:45:34,14:45:34,6091,51,0,0,,,13066.80,0
3829010,14:47:00,14:47:00,6375,52,1,0,,,13561.03,1
3830070,22:30:00,22:30:00,4669,1,0,0,,,0.00,1
3830070,22:30:58,22:30:58,4622,2,0,0,,,517.19,0
3830070,22:32:07,22:32:07,4607,3,0,0,,,1098.90,0
3830070,22:32:45,22:32:45,4600,4,0,0,,,1465.40,0
3830070,22:33:06,22:33:06,4601,5,0,0,,,1663.60,0
3830070,22:33:59,22:33:59,4614,6,0,0,,,2139.24,0
3830070,22:34:41,22:34:41,4597,7,0,0,,,2554.19,0
3830070,22:35:22,22:35:22,4599,8,0,0,,,2946.43,0
3830070,22:35:56,22:35:56,4603,9,0,0,,,3267.08,0
3830070,22:36:38,22:36:38,4606,10,0,0,,,3669.88,0
3830070,22:37:07,22:37:07,4595,11,0,0,,,3928.54,0
3830070,22:40:00,22:40:00,4664,12,0,0,,,5187.51,1
3830070,22:41:40,22:41:40,4633,13,0,0,,,6104.30,0
3830070,22:42:20,22:42:20,5891,14,0,0,,,6492.26,0
3830070,22:43:02,22:43:02,4583,15,0,0,,,6878.52,0
3830070,22:43:25,22:43:25,4584,16,0,0,,,7128.89,0
3830070,22:43:57,22:43:57,4590,17,0,0,,,7409.61,0
3830070,22:44:40,22:44:40,5894,18,0,0,,,7688.24,0
3830070,22:45:01,22:45:01,4593,19,0,0,,,7902.60,0
3830070,22:45:54,22:45:54,4663,20,0,0,,,8348.09,0
3830070,22:46:12,22:46:12,4659,21,0,0,,,8528.26,0
3830070,22:46:39,22:46:39,5896,22,0,0,,,8764.53,0
3830070,22:48:00,22:48:00,4662,23,0,0,,,9564.98,1
3830070,22:48:37,22:48:37,4652,24,0,0,,,9876.50,0
3830070,22:49:35,22:49:35,1777,25,0,0,,,10390.05,0
3830070,22:50:47,22:50:47,1610,26,0,0,,,10971.59,0
3830070,22:51:26,22:51:26,1607,27,0,0,,,11282.40,0
3830070,22:52:22,22:52:22,1615,28,0,0,,,11794.38,0
3830070,22:52:57,22:52:57,1614,29,0,0,,,12099.44,0
3830070,22:53:39,22:53:39,5901,30,0,0,,,12464.51,0
3830070,22:54:00,22:54:00,5900,31,0,0,,,12653.91,1
3830070,22:54:41,22:54:41,1617,32,0,0,,,13039.62,0
3830070,22:57:48,22:57:48,1862,33,0,0,,,14254.69,0
3830070,23:00:00,23:00:00,1630,34,0,0,,,14886.31,0
3830070,23:00:42,23:00:42,1619,35,0,0,,,15148.00,0
3830070,23:02:00,23:02:00,1844,36,1,0,,,15573.41,1
3831020,18:40:00,18:40:00,2709,1,0,0,,,0.00,1
3831020,18:41:33,18:41:33,3098,2,0,0,,,614.69,0
3831020,18:41:56,18:41:56,3142,3,0,0,,,791.53,0
3831020,18:42:28,18:42:28,6290,4,0,0,,,1020.91,0
3831020,18:43:01,18:43:01,3099,5,0,0,,,1284.70,0
3831020,18:43:20,18:43:20,3101,6,0,0,,,1442.66,0
3831020,18:43:43,18:43:43,6354,7,0,0,,,1589.48,0
3831020,18:44:25,18:44:25,5297,8,0,0,,,1920.94,0
3831020,18:45:00,18:45:00,3642,9,0,0,,,2170.10,1
3831020,18:45:40,18:45:40,3103,10,0,0,,,2431.60,0
3831020,18:46:12,18:46:12,3104,11,0,0,,,2624.66,0
3831020,18:46:39,18:46:39,3107,12,0,0,,,2795.89,0
3831020,18:47:21,18:47:21,2327,13,0,0,,,3068.80,0
3831020,18:48:04,18:48:04,2344,14,0,0,,,3310.88,0
3831020,18:48:36,18:48:36,2330,15,0,0,,,3534.85,0
3831020,18:49:11,18:49:11,2351,16,0,0,,,3759.72,0
3831020,18:50:00,18:50:00,2334,17,0,0,,,4046.35,1
3831020,18:50:53,18:50:53,2325,18,0,0,,,4371.99,0
3831020,18:51:37,18:51:37,2336,19,0,0,,,4614.50,0
3831020,18:52:40,18:52:40,2348,20,0,0,,,4943.46,0
3831020,18:53:33,18:53:33,2347,21,0,0,,,5226.26,0
3831020,18:54:29,18:54:29,2337,22,0,0,,,5510.89,0
3831020,18:54:48,18:54:48,2343,23,0,0,,,5610.86,0
3831020,18:55:38,18:55:38,2331,24,0,0,,,5822.12,0
3831020,18:58:00,18:58:00,2741,25,0,0,,,6551.19,1
3831020,18:58:18,18:58:18,2745,26,0,0,,,6672.81,0
3831020,18:58:43,18:58:43,2744,27,0,0,,,6839.31,0
3831020,18:59:15,18:59:15,2740,28,0,0,,,7028.06,0
3831020,19:00:15,19:00:15,2931,29,0,0,,,7436.08,0
3831020,19:00:45,19:00:45,2729,30,0,0,,,7607.56,0
3831020,19:02:00,19:02:00,2726,31,0,0,,,8088.66,0
3831020,19:02:36,19:02:36,2734,32,0,0,,,8329.12,0
3831020,19:03:08,19:03:08,2731,33,0,0,,,8553.70,0
3831020,19:04:00,19:04:00,2728,34,0,0,,,8914.39,1
3831020,19:04:31,19:04:31,2926,35,0,0,,,9178.16,0
3831020,19:07:59,19:07:59,2218,36,0,0,,,10761.77,0
3831020,19:09:04,19:09:04,3396,37,0,0,,,11238.42,0
3831020,19:10:00,19:10:00,3676,38,1,0,,,11694.65,1
3832020,17:34:00,17:34:00,3250,1,0,0,,,0.00,1
3832020,17:34:38,17:34:38,3128,2,0,0,,,240.12,0
3832020,17:35:04,17:35:04,3121,3,0,0,,,408.35,0
3832020,17:36:26,17:36:26,3150,4,0,0,,,718.58,0
3832020,17:36:47,17:36:47,3157,5,0,0,,,851.43,0
3832020,17:37:15,17:37:15,3146,6,0,0,,,1040.73,0
3832020,17:38:30,17:38:30,2435,7,0,0,,,1483.70,0
3832020,17:39:03,17:39:03,2434,8,0,0,,,1681.57,0
3832020,17:39:54,17:39:54,2061,9,0,0,,,1919.33,0
3832020,17:40:25,17:40:25,2064,10,0,0,,,2150.89,0
3832020,17:41:17,17:41:17,6542,11,0,0,,,2511.53,0
3832020,17:42:11,17:42:11,6541,12,0,0,,,2840.92,0
3832020,17:43:00,17:43:00,5717,13,0,0,,,3177.37,1
3832020,17:43:47,17:43:47,6044,14,0,0,,,3529.08,0
3832020,17:49:50,17:49:50,6440,15,0,0,,,5693.72,0
3832020,17:52:17,17:52:17,6457,16,0,0,,,6330.26,0
3832020,17:54:25,17:54:25,6458,17,0,0,,,6794.27,0
3832020,17:57:03,17:57:03,6459,18,0,0,,,7205.91,0
3832020,17:58:22,17:58:22,6460,19,0,0,,,7525.11,0
3832020,17:58:55,17:58:55,3317,20,0,0,,,7680.05,0
3832020,18:00:07,18:00:07,3316,21,0,0,,,7859.13,0
3832020,18:01:22,18:01:22,2041,22,0,0,,,8035.43,0
3832020,18:04:30,18:04:30,3658,23,0,0,,,8498.92,0
3832020,18:07:00,18:07:00,2475,24,0,0,,,8862.31,1
3832020,18:07:26,18:07:26,5338,25,0,0,,,9044.56,0
3832020,18:08:21,18:08:21,2247,26,0,0,,,9357.66,0
3832020,18:15:18,18:15:18,212,27,0,0,,,11595.13,0
3832020,18:16:38,18:16:38,5647,28,0,0,,,12054.90,0
3832020,18:18:20,18:18:20,5649,29,0,0,,,12618.03,0
3832020,18:20:51,18:20:51,210,30,0,0,,,13370.82,0
3832020,18:22:00,18:22:00,166,31,0,0,,,13797.16,1
3832020,18:22:50,18:22:50,167,32,0,0,,,14028.44,0
3832020,18:23:37,18:23:37,73,33,0,0,,,14275.49,0
3832020,18:24:13,18:24:13,72,34,0,0,,,14457.46,0
3832020,18:25:11,18:25:11,70,35,0,0,,,14712.06,0
3832020,18:26:26,18:26:26,117,36,0,0,,,15053.74,0
3832020,18:27:06,18:27:06,6062,37,0,0,,,15250.21,0
3832020,18:28:22,18:28:22,6424,38,0,0,,,15644.97,0
3832020,18:29:27,18:29:27,6111,39,0,0,,,15961.33,0
3832020,18:30:17,18:30:17,6112,40,0,0,,,16225.82,0
3832020,18:32:23,18:32:23,5907,41,0,0,,,16869.68,0
3832020,18:33:10,18:33:10,5908,42,0,0,,,17112.80,0
3832020,18:34:19,18:34:19,5865,43,0,0,,,17469.53,0
3832020,18:36:00,18:36:00,5909,44,1,0,,,18010.05,1
3833070,12:15:00,12:15:00,5603,1,0,0,,,0.00,1
3833070,12:16:12,12:16:12,1530,2,0,0,,,509.84,0
3833070,12:17:35,12:17:35,1578,3,0,0,,,1004.15,0
3833070,12:18:20,12:18:20,1674,4,0,0,,,1335.95,0
3833070,12:19:22,12:19:22,1734,5,0,0,,,1693.53,0
3833070,12:20:02,12:20:02,1854,6,0,0,,,1939.96,0
3833070,12:21:47,12:21:47,1820,7,0,0,,,2696.38,0
3833070,12:22:37,12:22:37,1824,8,0,0,,,3088.38,0
3833070,12:23:10,12:23:10,1829,9,0,0,,,3332.99,0
3833070,12:24:57,12:24:57,5813,10,0,0,,,4030.55,0
3833070,12:25:55,12:25:55,1572,11,0,0,,,4449.07,0
3833070,12:27:12,12:27:12,1571,12,0,0,,,4882.10,0
3833070,12:28:25,12:28:25,1729,13,0,0,,,5335.33,0
3833070,12:29:23,12:29:23,1731,14,0,0,,,5683.95,0
3833070,12:30:06,12:30:06,1671,15,0,0,,,5941.12,0
3833070,12:30:58,12:30:58,1673,16,0,0,,,6270.71,0
3833070,12:32:08,12:32:08,1581,17,0,0,,,6683.74,0
3833070,12:33:05,12:33:05,1633,18,0,0,,,6913.27,0
3833070,12:34:24,12:34:24,1792,19,0,0,,,7363.98,0
3833070,12:35:10,12:35:10,5605,20,0,0,,,7641.11,0
3833070,12:37:00,12:37:00,1756,21,0,0,,,8282.93,1
3833070,12:38:48,12:38:48,6528,22,0,0,,,9091.98,0
3833070,12:39:04,12:39:04,1770,23,0,0,,,9207.19,0
3833070,12:39:35,12:39:35,5783,24,0,0,,,9436.21,0
3833070,12:40:47,12:40:47,6312,25,0,0,,,9882.28,0
3833070,12:41:46,12:41:46,5779,26,0,0,,,10306.05,0
3833070,12:42:29,12:42:29,5781,27,0,0,,,10638.77,0
3833070,12:43:18,12:43:18,1634,28,0,0,,,11005.48,0
3833070,12:44:22,12:44:22,1631,29,0,0,,,11525.93,0
3833070,12:45:41,12:45:41,1640,30,0,0,,,12192.64,0
3833070,12:45:59,12:45:59,1635,31,0,0,,,12351.82,0
3833070,12:46:30,12:46:30,1637,32,0,0,,,12595.26,0
3833070,12:47:00,12:47:00,1814,33,0,0,,,12802.87,1
3833070,12:48:07,12:48:07,1816,34,0,0,,,13343.73,0
3833070,12:50:57,12:50:57,4631,35,0,0,,,14231.13,0
3833070,12:52:19,12:52:19,4636,36,0,0,,,14894.09,0
3833070,12:54:00,12:54:00,5188,37,1,0,,,15585.62,1
3834020,10:08:00,10:08:00,2522,1,0,0,,,0.00,1
3834020,10:09:33,10:09:33,2521,2,0,0,,,864.81,0
3834020,10:10:06,10:10:06,3393,3,0,0,,,1145.76,0
3834020,10:11:10,10:11:10,3395,4,0,0,,,1703.70,0
3834020,10:12:01,10:12:01,3392,5,0,0,,,2012.02,0
3834020,10:12:34,10:12:34,3383,6,0,0,,,2294.65,0
3834020,10:12:58,10:12:58,3390,7,0,0,,,2533.82,0
3834020,10:13:17,10:13:17,3389,8,0,0,,,2701.46,0
3834020,10:13:29,10:13:29,2167,9,0,0,,,2802.80,0
3834020,10:13:47,10:13:47,2156,10,0,0,,,2948.30,0
3834020,10:14:07,10:14:07,2168,11,0,0,,,3155.43,0
3834020,10:14:18,10:14:18,2135,12,0,0,,,3259.10,0
3834020,10:14:32,10:14:32,2139,13,0,0,,,3398.66,0
3834020,10:15:00,10:15:00,2159,14,0,0,,,3682.03,1
3834020,10:16:58,10:16:58,2165,15,0,0,,,4146.19,0
3834020,10:17:24,10:17:24,2164,16,0,0,,,4267.98,0
3834020,10:17:47,10:17:47,2161,17,0,0,,,4370.20,0
3834020,10:18:25,10:18:25,2133,18,0,0,,,4561.58,0
3834020,10:18:56,10:18:56,2136,19,0,0,,,4704.22,0
3834020,10:19:47,10:19:47,2157,20,0,0,,,5013.65,0
3834020,10:20:16,10:20:16,2141,21,0,0,,,5194.03,0
3834020,10:20:57,10:20:57,2152,22,0,0,,,5447.59,0
3834020,10:21:53,10:21:53,2150,23,0,0,,,5752.11,0
3834020,10:22:46,10:22:46,2148,24,0,0,,,6075.48,0
3834020,10:23:15,10:23:15,2146,25,0,0,,,6255.37,0
3834020,10:23:57,10:23:57,2143,26,0,0,,,6480.98,0
3834020,10:24:13,10:24:13,2145,27,0,0,,,6582.80,0
3834020,10:24:57,10:24:57,2842,28,0,0,,,6886.85,0
3834020,10:32:00,10:32:00,6336,29,1,0,,,9744.14,0
3835070,13:10:00,13:10:00,6331,1,0,0,,,0.00,1
3835070,13:10:58,13:10:58,2252,2,0,0,,,355.72,0
3835070,13:11:42,13:11:42,2256,3,0,0,,,651.23,0
3835070,13:12:21,13:12:21,3691,4,0,0,,,890.48,0
3835070,13:13:30,13:13:30,3692,5,0,0,,,1351.44,0
3835070,13:14:26,13:14:26,3620,6,0,0,,,1719.44,0
3835070,13:15:27,13:15:27,3621,7,0,0,,,2075.40,0
3835070,13:15:52,13:15:52,2082,8,0,0,,,2234.30,0
3835070,13:16:22,13:16:22,2090,9,0,0,,,2419.16,0
3835070,13:17:07,13:17:07,2066,10,0,0,,,2712.32,0
3835070,13:17:48,13:17:48,2074,11,0,0,,,2965.36,0
3835070,13:18:30,13:18:30,2084,12,0,0,,,3158.42,0
3835070,13:19:03,13:19:03,2070,13,0,0,,,3351.45,0
3835070,13:19:58,13:19:58,6420,14,0,0,,,3688.22,0
3835070,13:20:57,13:20:57,2069,15,0,0,,,4088.03,0
3835070,13:22:38,13:22:38,6466,16,0,0,,,4588.98,0
3835070,13:23:50,13:23:50,2088,17,0,0,,,4939.98,0
3835070,13:28:00,13:28:00,2092,18,0,0,,,5759.24,1
3835070,13:28:46,13:28:46,3024,19,0,0,,,5989.96,0
3835070,13:29:20,13:29:20,2679,20,0,0,,,6195.50,0
3835070,13:30:21,13:30:21,2680,21,0,0,,,6538.78,0
3835070,13:30:56,13:30:56,2683,22,0,0,,,6760.16,0
3835070,13:31:30,13:31:30,2674,23,0,0,,,6976.58,0
3835070,13:32:05,13:32:05,2675,24,0,0,,,7196.47,0
3835070,13:32:37,13:32:37,2678,25,0,0,,,7395.27,0
3835070,13:33:49,13:33:49,2055,26,0,0,,,7801.46,0
3835070,13:34:18,13:34:18,2687,27,0,0,,,7974.68,0
3835070,13:34:55,13:34:55,2689,28,0,0,,,8207.60,0
3835070,13:35:33,13:35:33,2691,29,0,0,,,8442.81,0
3835070,13:37:00,13:37:00,5309,30,0,0,,,8945.64,1
3835070,13:37:19,13:37:19,2110,31,0,0,,,9056.82,0
3835070,13:37:57,13:37:57,2112,32,0,0,,,9266.48,0
3835070,13:38:25,13:38:25,2113,33,0,0,,,9437.00,0
3835070,13:39:42,13:39:42,2702,34,0,0,,,9876.28,0
3835070,13:40:26,13:40:26,2704,35,0,0,,,10087.57,0
3835070,13:40:45,13:40:45,5263,36,0,0,,,10210.21,0
3835070,13:41:21,13:41:21,5264,37,0,0,,,10449.24,0
3835070,13:42:00,13:42:00,2835,38,0,0,,,10700.59,1
3835070,13:44:01,13:44:01,5958,39,0,0,,,11242.94,0
3835070,13:44:45,13:44:45,3439,40,0,0,,,11470.85,0
3835070,13:45:29,13:45:29,3441,41,0,0,,,11676.40,0
3835070,13:46:58,13:46:58,2166,42,0,0,,,12081.77,0
3835070,13:47:57,13:47:57,2163,43,0,0,,,12293.72,0
3835070,13:50:05,13:50:05,3087,44,0,0,,,12904.86,0
3835070,13:51:12,13:51:12,3139,45,0,0,,,13212.95,0
3835070,13:52:00,13:52:00,2963,46,0,0,,,13449.06,1
3835070,13:52:40,13:52:40,6358,47,0,0,,,13688.82,0
3835070,13:53:20,13:53:20,6365,48,0,0,,,13941.05,0
3835070,13:53:51,13:53:51,6363,49,0,0,,,14155.41,0
3835070,13:54:35,13:54:35,2947,50,0,0,,,14412.09,0
3835070,13:55:29,13:55:29,2970,51,0,0,,,14761.22,0
3835070,13:56:35,13:56:35,6360,52,0,0,,,15206.19,0
3835070,13:57:38,13:57:38,5357,53,0,0,,,15545.45,0
3835070,13:58:39,13:58:39,6048,54,0,0,,,15916.11,0
3835070,14:00:45,14:00:45,6065,55,0,0,,,16681.76,0
3835070,14:02:00,14:02:00,2839,56,1,0,,,17119.21,1
3836020,16:55:00,16:55:00,6330,1,0,0,,,0.00,1
3836020,16:56:03,16:56:03,5201,2,0,0,,,355.32,0
3836020,16:57:07,16:57:07,2255,3,0,0,,,692.75,0
3836020,16:57:41,16:57:41,2242,4,0,0,,,902.22,0
3836020,16:58:26,16:58:26,2245,5,0,0,,,1149.98,0
3836020,16:59:15,16:59:15,2251,6,0,0,,,1397.12,0
3836020,17:00:34,17:00:34,3668,7,0,0,,,1836.68,0
3836020,17:02:00,17:02:00,2247,8,0,0,,,2311.51,1
3836020,17:03:02,17:03:02,2248,9,0,0,,,2542.41,0
3836020,17:04:26,17:04:26,2249,10,0,0,,,2825.63,0
3836020,17:05:54,17:05:54,3317,11,0,0,,,3140.53,0
3836020,17:06:55,17:06:55,2022,12,0,0,,,3430.84,0
3836020,17:07:47,17:07:47,2025,13,0,0,,,3672.84,0
3836020,17:08:28,17:08:28,2587,14,0,0,,,3854.92,0
3836020,17:09:05,17:09:05,2589,15,0,0,,,4055.42,0
3836020,17:09:42,17:09:42,2211,16,0,0,,,4210.25,0
3836020,17:10:15,17:10:15,2212,17,0,0,,,4388.25,0
3836020,17:10:48,17:10:48,6104,18,0,0,,,4554.78,0
3836020,17:12:35,17:12:35,2303,19,0,0,,,5082.11,0
3836020,17:13:24,17:13:24,2296,20,0,0,,,5314.31,0
3836020,17:14:01,17:14:01,2299,21,0,0,,,5493.74,0
3836020,17:14:41,17:14:41,2301,22,0,0,,,5710.37,0
3836020,17:15:26,17:15:26,2302,23,0,0,,,5931.33,0
3836020,17:16:10,17:16:10,2697,24,0,0,,,6136.22,0
3836020,17:16:54,17:16:54,2699,25,0,0,,,6355.46,0
3836020,17:17:57,17:17:57,2045,26,0,0,,,6641.91,0
3836020,17:18:20,17:18:20,2046,27,0,0,,,6746.76,0
3836020,17:19:08,17:19:08,2047,28,0,0,,,6951.69,0
3836020,17:20:00,17:20:00,2706,29,0,0,,,7218.15,1
3836020,17:20:37,17:20:37,2705,30,0,0,,,7405.21,0
3836020,17:21:41,17:21:41,3684,31,0,0,,,7678.10,0
3836020,17:22:42,17:22:42,5267,32,0,0,,,7940.91,0
3836020,17:23:46,17:23:46,2393,33,0,0,,,8215.59,0
3836020,17:24:51,17:24:51,2117,34,0,0,,,8494.85,0
3836020,17:25:11,17:25:11,2116,35,0,0,,,8599.49,0
3836020,17:25:55,17:25:55,2114,36,0,0,,,8829.28,0
3836020,17:26:29,17:26:29,2102,37,0,0,,,9000.91,0
3836020,17:27:09,17:27:09,2111,38,0,0,,,9204.15,0
3836020,17:28:04,17:28:04,2109,39,0,0,,,9427.76,0
3836020,17:28:24,17:28:24,2108,40,0,0,,,9525.12,0
3836020,17:29:21,17:29:21,2106,41,0,0,,,9784.24,0
3836020,17:30:09,17:30:09,2120,42,0,0,,,9995.00,0
3836020,17:30:56,17:30:56,6298,43,0,0,,,10248.07,0
3836020,17:31:47,17:31:47,2597,44,0,0,,,10429.88,0
3836020,17:32:39,17:32:39,2599,45,0,0,,,10652.97,0
3836020,17:34:53,17:34:53,2601,46,0,0,,,11184.65,0
3836020,17:39:00,17:39:00,2840,47,1,0,,,12121.94,1
3837010,22:25:00,22:25:00,5308,1,0,0,,,0.00,1
3837010,22:26:05,22:26:05,5248,2,0,0,,,451.30,0
3837010,22:26:37,22:26:37,5249,3,0,0,,,650.52,0
3837010,22:27:07,22:27:07,3687,4,0,0,,,852.28,0
3837010,22:28:13,22:28:13,3108,5,0,0,,,1246.26,0
3837010,22:28:55,22:28:55,3106,6,0,0,,,1557.48,0
3837010,22:29:20,22:29:20,3105,7,0,0,,,1739.98,0
3837010,22:29:48,22:29:48,3102,8,0,0,,,1929.00,0
3837010,22:30:26,22:30:26,5277,9,0,0,,,2206.80,0
3837010,22:31:16,22:31:16,3082,10,0,0,,,2530.36,0
3837010,22:31:51,22:31:51,6355,11,0,0,,,2792.76,0
3837010,22:32:14,22:32:14,3126,12,0,0,,,2919.50,0
3837010,22:32:44,22:32:44,6291,13,0,0,,,3143.09,0
3837010,22:33:19,22:33:19,6289,14,0,0,,,3401.74,0
3837010,22:33:41,22:33:41,3143,15,0,0,,,3555.40,0
3837010,22:34:19,22:34:19,3097,16,0,0,,,3800.35,0
3837010,22:36:00,22:36:00,2712,17,0,0,,,4363.43,1
3837010,22:36:35,22:36:35,2797,18,0,0,,,4623.90,0
3837010,22:37:26,22:37:26,2809,19,0,0,,,5033.83,0
3837010,22:38:01,22:38:01,6304,20,0,0,,,5242.65,0
3837010,22:38:24,22:38:24,6302,21,0,0,,,5434.67,0
3837010,22:39:00,22:39:00,2520,22,0,0,,,5695.60,1
3837010,22:39:46,22:39:46,5300,23,0,0,,,6004.43,0
3837010,22:42:08,22:42:08,3145,24,0,0,,,6722.23,0
3837010,22:43:15,22:43:15,3127,25,0,0,,,7021.83,0
3837010,22:43:41,22:43:41,3130,26,0,0,,,7208.56,0
3837010,22:44:40,22:44:40,3131,27,0,0,,,7523.72,0
3837010,22:45:24,22:45:24,3088,28,0,0,,,7842.03,0
3837010,22:45:55,22:45:55,3144,29,0,0,,,8053.16,0
3837010,22:46:49,22:46:49,3085,30,0,0,,,8404.41,0
3837010,22:47:43,22:47:43,3135,31,0,0,,,8767.72,0
3837010,22:48:12,22:48:12,3138,32,0,0,,,8971.29,0
3837010,22:49:09,22:49:09,3124,33,0,0,,,9332.93,0
3837010,22:49:45,22:49:45,3132,34,0,0,,,9576.54,0
3837010,22:50:05,22:50:05,3117,35,0,0,,,9723.90,0
3837010,22:51:00,22:51:00,3128,36,0,0,,,10091.37,1
3837010,22:51:20,22:51:20,3121,37,0,0,,,10259.60,0
3837010,22:52:27,22:52:27,3150,38,0,0,,,10569.83,0
3837010,22:52:44,22:52:44,3157,39,0,0,,,10702.68,0
3837010,22:53:07,22:53:07,3146,40,0,0,,,10891.98,0
3837010,22:53:59,22:53:59,2532,41,0,0,,,11278.45,0
3837010,22:54:22,22:54:22,2531,42,0,0,,,11478.71,0
3837010,22:54:49,22:54:49,2533,43,0,0,,,11711.68,0
3837010,22:55:56,22:55:56,6401,44,0,0,,,12194.46,0
3837010,22:57:05,22:57:05,3114,45,0,0,,,12605.48,0
3837010,22:58:22,22:58:22,3017,46,0,0,,,13023.06,0
3837010,22:59:00,22:59:00,5241,47,0,0,,,13284.53,1
3837010,22:59:20,22:59:20,3016,48,0,0,,,13420.55,0
3837010,23:00:07,23:00:07,3432,49,0,0,,,13741.24,0
3837010,23:00:25,23:00:25,3429,50,0,0,,,13846.78,0
3837010,23:00:49,23:00:49,3430,51,0,0,,,14015.12,0
3837010,23:01:24,23:01:24,3433,52,0,0,,,14238.49,0
3837010,23:02:05,23:02:05,3431,53,0,0,,,14511.09,0
3837010,23:02:19,23:02:19,3602,54,0,0,,,14608.64,0
3837010,23:02:45,23:02:45,3604,55,0,0,,,14790.25,0
3837010,23:03:29,23:03:29,3605,56,0,0,,,15071.22,0
3837010,23:03:59,23:03:59,3600,57,0,0,,,15290.66,0
3837010,23:05:00,23:05:00,2171,58,0,0,,,15737.95,1
3837010,23:06:09,23:06:09,2180,59,0,0,,,16056.02,0
3837010,23:07:15,23:07:15,2178,60,0,0,,,16366.96,0
3837010,23:08:00,23:08:00,3688,61,0,0,,,16573.10,1
3837010,23:08:30,23:08:30,2176,62,0,0,,,16735.25,0
3837010,23:09:13,23:09:13,2181,63,0,0,,,16967.91,0
3837010,23:10:00,23:10:00,2174,64,0,0,,,17230.12,1
3837010,23:12:00,23:12:00,981,65,0,0,,,17754.38,1
3837010,23:12:23,23:12:23,984,66,0,0,,,17933.53,0
3837010,23:12:42,23:12:42,949,67,0,0,,,18076.24,0
3837010,23:13:05,23:13:05,951,68,0,0,,,18265.20,0
3837010,23:13:40,23:13:40,973,69,0,0,,,18522.12,0
3837010,23:16:33,23:16:33,6403,70,0,0,,,19599.64,0
3837010,23:17:17,23:17:17,6021,71,0,0,,,19921.90,0
3837010,23:19:00,23:19:00,5572,72,1,0,,,20653.06,1
3838020,09:30:00,09:30:00,2712,1,0,0,,,0.00,1
3838020,09:30:54,09:30:54,2797,2,0,0,,,260.47,0
3838020,09:32:13,09:32:13,2809,3,0,0,,,670.40,0
3838020,09:33:18,09:33:18,3729,4,0,0,,,965.29,0
3838020,09:34:05,09:34:05,2796,5,0,0,,,1214.94,0
3838020,09:35:00,09:35:00,5343,6,0,0,,,1493.46,1
3838020,09:35:46,09:35:46,2812,7,0,0,,,1754.33,0
3838020,09:36:30,09:36:30,2813,8,0,0,,,2003.08,0
3838020,09:37:01,09:37:01,2802,9,0,0,,,2191.40,0
3838020,09:38:06,09:38:06,2815,10,0,0,,,2574.90,0
3838020,09:39:17,09:39:17,2792,11,0,0,,,2989.99,0
3838020,09:40:07,09:40:07,2791,12,0,0,,,3239.52,0
3838020,09:40:38,09:40:38,2811,13,0,0,,,3410.10,0
3838020,09:41:24,09:41:24,2789,14,0,0,,,3645.13,0
3838020,09:42:39,09:42:39,2785,15,0,0,,,4069.29,0
3838020,09:44:00,09:44:00,2784,16,0,0,,,4490.66,1
3838020,09:45:32,09:45:32,2807,17,0,0,,,4905.63,0
3838020,09:46:20,09:46:20,2781,18,0,0,,,5120.82,0
3838020,09:46:55,09:46:55,2778,19,0,0,,,5327.24,0
3838020,09:47:23,09:47:23,2777,20,0,0,,,5481.12,0
3838020,09:48:01,09:48:01,2775,21,0,0,,,5697.84,0
3838020,09:48:56,09:48:56,2772,22,0,0,,,5939.35,0
3838020,09:49:40,09:49:40,6024,23,0,0,,,6170.94,0
3838020,09:50:41,09:50:41,6025,24,0,0,,,6527.25,0
3838020,09:51:32,09:51:32,2766,25,0,0,,,6821.27,0
3838020,09:52:23,09:52:23,2763,26,0,0,,,7102.11,0
3838020,09:53:04,09:53:04,2762,27,0,0,,,7327.91,0
3838020,09:54:11,09:54:11,6296,28,0,0,,,7700.20,0
3838020,09:55:05,09:55:05,2795,29,0,0,,,8016.04,0
3838020,09:55:59,09:55:59,2782,30,0,0,,,8315.70,0
3838020,09:57:00,09:57:00,2093,31,0,0,,,8630.16,1
3838020,09:59:28,09:59:28,2041,32,0,0,,,9338.16,0
3838020,10:00:38,10:00:38,3658,33,0,0,,,9801.65,0
3838020,10:01:54,10:01:54,2036,34,0,0,,,10167.50,0
3838020,10:02:41,10:02:41,5336,35,0,0,,,10407.42,0
3838020,10:04:00,10:04:00,5716,36,1,0,,,10884.18,1
3839020,17:40:00,17:40:00,87,1,0,0,,,0.00,1
3839020,17:41:32,17:41:32,92,2,0,0,,,349.41,0
3839020,17:43:04,17:43:04,89,3,0,0,,,697.92,0
3839020,17:44:20,17:44:20,88,4,0,0,,,955.80,0
3839020,17:45:19,17:45:19,96,5,0,0,,,1197.09,0
3839020,17:47:00,17:47:00,51,6,0,0,,,1617.07,1
3839020,17:47:58,17:47:58,95,7,0,0,,,2052.70,0
3839020,17:48:37,17:48:37,9,8,0,0,,,2319.57,0
3839020,17:49:18,17:49:18,13,9,0,0,,,2570.29,0
3839020,17:49:43,17:49:43,7,10,0,0,,,2733.58,0
3839020,17:50:05,17:50:05,11,11,0,0,,,2865.37,0
3839020,17:50:36,17:50:36,128,12,0,0,,,3095.32,0
3839020,17:51:13,17:51:13,130,13,0,0,,,3309.66,0
3839020,17:52:12,17:52:12,134,14,0,0,,,3608.39,0
3839020,17:53:12,17:53:12,131,15,0,0,,,3979.21,0
3839020,17:54:18,17:54:18,68,16,0,0,,,4422.99,0
3839020,17:57:21,17:57:21,106,17,0,0,,,5326.75,0
3839020,17:57:58,17:57:58,5306,18,0,0,,,5562.96,0
3839020,17:59:08,17:59:08,102,19,0,0,,,6031.68,0
3839020,18:00:00,18:00:00,124,20,0,0,,,6425.29,1
3839020,18:02:12,18:02:12,126,21,0,0,,,6820.47,0
3839020,18:03:47,18:03:47,184,22,0,0,,,7095.94,0
3839020,18:06:00,18:06:00,182,23,0,0,,,7471.26,1
3839020,18:07:38,18:07:38,6016,24,0,0,,,7835.12,0
3839020,18:08:23,18:08:23,121,25,0,0,,,8012.39,0
3839020,18:08:52,18:08:52,119,26,0,0,,,8123.96,0
3839020,18:10:21,18:10:21,6035,27,0,0,,,8434.96,0
3839020,18:13:29,18:13:29,5745,28,0,0,,,9003.77,0
3839020,18:14:23,18:14:23,2601,29,0,0,,,9199.36,0
3839020,18:19:00,18:19:00,2841,30,0,0,,,10119.49,1
3839020,18:22:21,18:22:21,5276,31,0,0,,,10622.52,0
3839020,18:24:10,18:24:10,5260,32,0,0,,,10943.33,0
3839020,18:25:13,18:25:13,5261,33,0,0,,,11140.51,0
3839020,18:26:16,18:26:16,2829,34,0,0,,,11347.99,0
3839020,18:27:08,18:27:08,2825,35,0,0,,,11508.82,0
3839020,18:28:40,18:28:40,5262,36,0,0,,,11803.43,0
3839020,18:29:49,18:29:49,5858,37,0,0,,,12009.01,0
3839020,18:31:03,18:31:03,5263,38,0,0,,,12219.70,0
3839020,18:32:18,18:32:18,5264,39,0,0,,,12458.73,0
3839020,18:33:38,18:33:38,2835,40,0,0,,,12710.08,0
3839020,18:34:36,18:34:36,2834,41,0,0,,,12878.24,0
3839020,18:35:45,18:35:45,2832,42,0,0,,,13051.93,0
3839020,18:36:48,18:36:48,5265,43,0,0,,,13213.29,0
3839020,18:38:18,18:38:18,3067,44,0,0,,,13875.32,0
3839020,18:39:24,18:39:24,3062,45,0,0,,,14422.56,0
3839020,18:40:06,18:40:06,3066,46,0,0,,,14726.24,0
3839020,18:40:45,18:40:45,3060,47,0,0,,,14965.93,0
3839020,18:41:31,18:41:31,3063,48,0,0,,,15171.62,0
3839020,18:41:57,18:41:57,3070,49,0,0,,,15350.23,0
3839020,18:42:20,18:42:20,2995,50,0,0,,,15554.80,0
3839020,18:42:34,18:42:34,2994,51,0,0,,,15710.56,0
3839020,18:42:57,18:42:57,2989,52,0,0,,,16002.15,0
3839020,18:43:21,18:43:21,2990,53,0,0,,,16201.29,0
3839020,18:44:12,18:44:12,2996,54,0,0,,,16752.86,0
3839020,18:44:43,18:44:43,2992,55,0,0,,,17049.29,0
3839020,18:45:10,18:45:10,2999,56,0,0,,,17418.69,0
3839020,18:45:35,18:45:35,3502,57,0,0,,,17715.04,0
3839020,18:45:54,18:45:54,3505,58,0,0,,,18007.37,0
3839020,18:46:15,18:46:15,3510,59,0,0,,,18317.95,0
3839020,18:46:32,18:46:32,3509,60,0,0,,,18522.11,0
3839020,18:48:00,18:48:00,3496,61,1,0,,,19663.65,1
3840070,18:10:00,18:10:00,6164,1,0,0,,,0.00,1
3840070,18:12:34,18:12:34,6120,2,0,0,,,807.49,0
3840070,18:13:51,18:13:51,6122,3,0,0,,,1187.42,0
3840070,18:15:08,18:15:08,6124,4,0,0,,,1625.82,0
3840070,18:16:44,18:16:44,6126,5,0,0,,,2171.17,0
3840070,18:18:32,18:18:32,6128,6,0,0,,,2819.06,0
3840070,18:19:33,18:19:33,6130,7,0,0,,,3169.08,0
3840070,18:20:26,18:20:26,6132,8,0,0,,,3508.14,0
3840070,18:21:34,18:21:34,6134,9,0,0,,,3936.85,0
3840070,18:22:32,18:22:32,6136,10,0,0,,,4317.63,0
3840070,18:23:52,18:23:52,6138,11,0,0,,,4811.93,0
3840070,18:25:13,18:25:13,6140,12,0,0,,,5316.30,0
3840070,18:26:17,18:26:17,6142,13,0,0,,,5704.64,0
3840070,18:27:10,18:27:10,6144,14,0,0,,,6020.15,0
3840070,18:28:33,18:28:33,6146,15,0,0,,,6484.46,0
3840070,18:30:00,18:30:00,6148,16,0,0,,,6947.34,1
3840070,18:31:51,18:31:51,6185,17,0,0,,,7477.02,0
3840070,18:33:07,18:33:07,6150,18,0,0,,,7815.84,0
3840070,18:34:34,18:34:34,6152,19,0,0,,,8246.37,0
3840070,18:36:33,18:36:33,6183,20,0,0,,,8863.70,0
3840070,18:38:00,18:38:00,6181,21,0,0,,,9299.24,1
3840070,18:39:06,18:39:06,6179,22,0,0,,,9642.91,0
3840070,18:40:13,18:40:13,6154,23,0,0,,,10012.07,0
3840070,18:41:40,18:41:40,6156,24,0,0,,,10482.60,0
3840070,18:43:23,18:43:23,6158,25,0,0,,,11049.32,0
3840070,18:45:26,18:45:26,6160,26,0,0,,,11715.34,0
3840070,18:47:03,18:47:03,6162,27,0,0,,,12161.52,0
3840070,18:48:53,18:48:53,6166,28,0,0,,,12764.22,0
3840070,18:49:46,18:49:46,6168,29,0,0,,,13038.35,0
3840070,18:53:13,18:53:13,6169,30,0,0,,,13905.28,0
3840070,18:54:36,18:54:36,6178,31,0,0,,,14370.81,0
3840070,18:55:13,18:55:13,6175,32,0,0,,,14581.35,0
3840070,18:56:03,18:56:03,6173,33,0,0,,,14842.39,0
3840070,18:58:00,18:58:00,2488,34,1,0,,,15270.69,1
3841010,21:02:00,21:02:00,5889,1,0,0,,,0.00,1
3841010,21:04:39,21:04:39,1302,2,0,0,,,1132.99,0
3841010,21:05:42,21:05:42,1305,3,0,0,,,1555.88,0
3841010,21:06:38,21:06:38,1301,4,0,0,,,1937.52,0
3841010,21:07:21,21:07:21,1133,5,0,0,,,2344.77,0
3841010,21:08:19,21:08:19,1141,6,0,0,,,3034.29,0
3841010,21:09:32,21:09:32,5205,7,0,0,,,3854.96,0
3841010,21:10:25,21:10:25,1162,8,0,0,,,4443.57,0
3841010,21:12:00,21:12:00,1222,9,0,0,,,5530.89,1
3841010,21:13:50,21:13:50,1220,10,0,0,,,6333.21,0
3841010,21:16:11,21:16:11,1134,11,0,0,,,7459.83,0
3841010,21:17:00,21:17:00,1169,12,0,0,,,7886.38,1
3841010,21:17:34,21:17:34,1152,13,0,0,,,8239.04,0
3841010,21:18:07,21:18:07,1147,14,0,0,,,8577.35,0
3841010,21:18:43,21:18:43,1166,15,0,0,,,8931.22,0
3841010,21:19:36,21:19:36,1159,16,0,0,,,9503.71,0
3841010,21:20:07,21:20:07,1138,17,0,0,,,9850.55,0
3841010,21:21:00,21:21:00,1143,18,0,0,,,10415.05,1
3841010,21:21:28,21:21:28,1145,19,0,0,,,10648.94,0
3841010,21:22:22,21:22:22,1151,20,0,0,,,11118.12,0
3841010,21:23:56,21:23:56,1150,21,0,0,,,11870.43,0
3841010,21:25:00,21:25:00,1164,22,0,0,,,12367.74,1
3841010,21:25:26,21:25:26,1136,23,0,0,,,12608.83,0
3841010,21:26:22,21:26:22,1350,24,0,0,,,13088.07,0
3841010,21:26:46,21:26:46,1344,25,0,0,,,13306.67,0
3841010,21:27:26,21:27:26,1394,26,0,0,,,13610.21,0
3841010,21:28:13,21:28:13,1342,27,0,0,,,13942.65,0
3841010,21:28:51,21:28:51,1345,28,0,0,,,14276.53,0
3841010,21:29:57,21:29:57,5546,29,0,0,,,14780.01,0
3841010,21:31:57,21:31:57,6242,30,0,0,,,15585.04,0
3841010,21:32:37,21:32:37,1403,31,0,0,,,15907.41,0
3841010,21:33:22,21:33:22,1339,32,0,0,,,16261.59,0
3841010,21:34:13,21:34:13,1046,33,0,0,,,16559.87,0
3841010,21:34:51,21:34:51,1084,34,0,0,,,16835.45,0
3841010,21:35:18,21:35:18,1040,35,0,0,,,17080.76,0
3841010,21:35:53,21:35:53,1054,36,0,0,,,17400.04,0
3841010,21:36:39,21:36:39,1066,37,0,0,,,17793.99,0
3841010,21:37:18,21:37:18,1088,38,0,0,,,18106.85,0
3841010,21:37:49,21:37:49,1051,39,0,0,,,18362.68,0
3841010,21:38:16,21:38:16,6217,40,0,0,,,18588.55,0
3841010,21:39:00,21:39:00,1094,41,0,0,,,18946.11,1
3841010,21:40:17,21:40:17,1103,42,0,0,,,19504.35,0
3841010,21:41:17,21:41:17,1043,43,0,0,,,19951.95,0
3841010,21:42:46,21:42:46,1086,44,0,0,,,20638.83,0
3841010,21:43:15,21:43:15,1101,45,0,0,,,20885.19,0
3841010,21:45:00,21:45:00,1023,46,0,0,,,21636.88,1
3841010,21:46:41,21:46:41,6339,47,0,0,,,22408.75,0
3841010,21:47:47,21:47:47,4617,48,0,0,,,22843.89,0
3841010,21:48:34,21:48:34,6319,49,0,0,,,23218.89,0
3841010,21:49:40,21:49:40,6386,50,0,0,,,23714.71,0
3841010,21:50:13,21:50:13,4628,51,0,0,,,23970.41,0
3841010,21:52:00,21:52:00,4667,52,1,0,,,24520.20,1
3842070,10:00:00,10:00:00,6172,1,0,0,,,0.00,1
3842070,10:01:50,10:01:50,6174,2,0,0,,,558.09,0
3842070,10:02:50,10:02:50,6176,3,0,0,,,858.85,0
3842070,10:03:56,10:03:56,6177,4,0,0,,,1232.28,0
3842070,10:04:40,10:04:40,6170,5,0,0,,,1464.27,0
3842070,10:08:23,10:08:23,6167,6,0,0,,,2345.45,0
3842070,10:09:56,10:09:56,6165,7,0,0,,,2838.42,0
3842070,10:11:26,10:11:26,6163,8,0,0,,,3327.76,0
3842070,10:13:00,10:13:00,6161,9,0,0,,,3761.31,0
3842070,10:15:33,10:15:33,6159,10,0,0,,,4534.07,0
3842070,10:17:16,10:17:16,6157,11,0,0,,,5100.82,0
3842070,10:18:46,10:18:46,6155,12,0,0,,,5577.35,0
3842070,10:19:50,10:19:50,6180,13,0,0,,,5940.17,0
3842070,10:21:00,10:21:00,6182,14,0,0,,,6289.83,1
3842070,10:22:36,10:22:36,6184,15,0,0,,,6717.21,0
3842070,10:24:50,10:24:50,6153,16,0,0,,,7344.05,0
3842070,10:26:26,10:26:26,6151,17,0,0,,,7767.60,0
3842070,10:27:54,10:27:54,6186,18,0,0,,,8106.14,0
3842070,10:30:00,10:30:00,6149,19,0,0,,,8636.09,1
3842070,10:31:39,10:31:39,6147,20,0,0,,,9099.18,0
3842070,10:33:19,10:33:19,6145,21,0,0,,,9563.46,0
3842070,10:34:26,10:34:26,6143,22,0,0,,,9884.87,0
3842070,10:35:40,10:35:40,6141,23,0,0,,,10267.53,0
3842070,10:37:16,10:37:16,6139,24,0,0,,,10771.53,0
3842070,10:38:49,10:38:49,6137,25,0,0,,,11266.01,0
3842070,10:39:59,10:39:59,6135,26,0,0,,,11646.83,0
3842070,10:41:21,10:41:21,6133,27,0,0,,,12075.41,0
3842070,10:42:27,10:42:27,6131,28,0,0,,,12414.50,0
3842070,10:43:38,10:43:38,6129,29,0,0,,,12764.59,0
3842070,10:45:47,10:45:47,6127,30,0,0,,,13413.25,0
3842070,10:47:23,10:47:23,6125,31,0,0,,,13871.17,0
3842070,10:49:00,10:49:00,6123,32,0,0,,,14336.73,0
3842070,10:51:09,10:51:09,6121,33,0,0,,,14777.04,0
3842070,10:54:00,10:54:00,6164,34,1,0,,,15437.65,1
3843010,19:45:00,19:45:00,278,1,0,0,,,0.00,1
3843010,19:48:06,19:48:06,649,2,0,0,,,696.42,0
3843010,19:48:38,19:48:38,664,3,0,0,,,841.14,0
3843010,19:49:30,19:49:30,5747,4,0,0,,,1062.71,0
3843010,19:50:41,19:50:41,5351,5,0,0,,,1413.78,0
3843010,19:51:25,19:51:25,5358,6,0,0,,,1626.08,0
3843010,19:52:09,19:52:09,5348,7,0,0,,,1824.32,0
3843010,19:53:24,19:53:24,408,8,0,0,,,2180.91,0
3843010,19:54:04,19:54:04,389,9,0,0,,,2366.91,0
3843010,19:55:27,19:55:27,5349,10,0,0,,,2743.90,0
3843010,19:56:03,19:56:03,386,11,0,0,,,2907.91,0
3843010,19:57:30,19:57:30,392,12,0,0,,,3277.38,0
3843010,19:58:14,19:58:14,385,13,0,0,,,3475.40,0
3843010,19:59:34,19:59:34,395,14,0,0,,,3825.66,0
3843010,20:00:49,20:00:49,2374,15,0,0,,,4172.92,0
3843010,20:01:13,20:01:13,2379,16,0,0,,,4272.24,0
3843010,20:02:32,20:02:32,2377,17,0,0,,,4622.44,0
3843010,20:03:24,20:03:24,2384,18,0,0,,,4851.37,0
3843010,20:03:52,20:03:52,2381,19,0,0,,,4973.47,0
3843010,20:05:00,20:05:00,2383,20,0,0,,,5275.36,1
3843010,20:05:37,20:05:37,296,21,0,0,,,5591.73,0
3843010,20:06:08,20:06:08,291,22,0,0,,,5839.33,0
3843010,20:06:26,20:06:26,297,23,0,0,,,5986.03,0
3843010,20:06:51,20:06:51,294,24,0,0,,,6178.24,0
3843010,20:07:44,20:07:44,3200,25,0,0,,,6566.25,0
3843010,20:08:17,20:08:17,6443,26,0,0,,,6836.55,0
3843010,20:08:42,20:08:42,6444,27,0,0,,,7025.48,0
3843010,20:10:00,20:10:00,6445,28,0,0,,,7628.72,1
3843010,20:11:01,20:11:01,6429,29,0,0,,,7956.38,0
3843010,20:12:05,20:12:05,6520,30,0,0,,,8321.62,0
3843010,20:12:52,20:12:52,5639,31,0,0,,,8612.69,0
3843010,20:14:00,20:14:00,6307,32,0,0,,,9038.28,1
3843010,20:16:00,20:16:00,963,33,0,0,,,9341.06,1
3843010,20:16:59,20:16:59,2985,34,0,0,,,9753.22,0
3843010,20:17:42,20:17:42,3627,35,0,0,,,10058.93,0
3843010,20:18:30,20:18:30,3628,36,0,0,,,10408.80,0
3843010,20:19:57,20:19:57,3629,37,0,0,,,10950.16,0
3843010,20:20:38,20:20:38,6413,38,0,0,,,11208.02,0
3843010,20:21:36,20:21:36,6397,39,0,0,,,11565.26,0
3843010,20:22:25,20:22:25,3631,40,0,0,,,11885.87,0
3843010,20:23:04,20:23:04,5945,41,0,0,,,12139.46,0
3843010,20:23:34,20:23:34,5946,42,0,0,,,12334.70,0
3843010,20:25:00,20:25:00,5201,43,0,0,,,12841.57,1
3843010,20:26:44,20:26:44,3590,44,0,0,,,13194.68,0
3843010,20:27:11,20:27:11,3591,45,0,0,,,13303.42,0
3843010,20:28:06,20:28:06,2028,46,0,0,,,13523.91,0
3843010,20:28:56,20:28:56,2021,47,0,0,,,13723.62,0
3843010,20:30:00,20:30:00,2024,48,0,0,,,13972.17,0
3843010,20:31:03,20:31:03,2026,49,0,0,,,14211.40,0
3843010,20:31:40,20:31:40,2032,50,0,0,,,14338.83,0
3843010,20:34:10,20:34:10,2033,51,0,0,,,14907.51,0
3843010,20:34:50,20:34:50,2030,52,0,0,,,15079.32,0
3843010,20:35:24,20:35:24,2034,53,0,0,,,15264.98,0
3843010,20:36:02,20:36:02,3659,54,0,0,,,15516.68,0
3843010,20:36:31,20:36:31,6095,55,0,0,,,15722.53,0
3843010,20:40:00,20:40:00,2092,56,0,0,,,16688.45,1
3843010,20:40:33,20:40:33,3734,57,0,0,,,16876.47,0
3843010,20:41:42,20:41:42,3025,58,0,0,,,17211.44,0
3843010,20:43:24,20:43:24,3021,59,0,0,,,17637.45,0
3843010,20:44:08,20:44:08,3019,60,0,0,,,17921.24,0
3843010,20:45:28,20:45:28,5242,61,0,0,,,18255.82,0
3843010,20:45:56,20:45:56,5239,62,0,0,,,18398.10,0
3843010,20:47:00,20:47:00,3030,63,0,0,,,18771.25,1
3843010,20:47:14,20:47:14,3036,64,0,0,,,18896.96,0
3843010,20:47:40,20:47:40,3034,65,0,0,,,19112.62,0
3843010,20:47:56,20:47:56,3037,66,0,0,,,19251.58,0
3843010,20:48:35,20:48:35,3018,67,0,0,,,19577.18,0
3843010,20:49:00,20:49:00,3032,68,0,0,,,19785.77,1
3843010,20:49:26,20:49:26,3038,69,0,0,,,19953.70,0
3843010,20:50:12,20:50:12,3606,70,0,0,,,20208.34,0
3843010,20:51:00,20:51:00,3608,71,0,0,,,20474.40,1
3843010,20:51:26,20:51:26,3035,72,0,0,,,20715.34,0
3843010,20:51:42,20:51:42,3033,73,0,0,,,20857.72,0
3843010,20:52:00,20:52:00,3031,74,1,0,,,21026.40,1
3844020,10:15:00,10:15:00,5598,1,0,0,,,0.00,1
3844020,10:15:37,10:15:37,355,2,0,0,,,149.01,0
3844020,10:16:28,10:16:28,786,3,0,0,,,344.47,0
3844020,10:19:31,10:19:31,6090,4,0,0,,,961.22,0
3844020,10:21:00,10:21:00,788,5,0,0,,,1273.98,1
3844020,10:22:12,10:22:12,753,6,0,0,,,1639.50,0
3844020,10:23:06,10:23:06,6306,7,0,0,,,1888.37,0
3844020,10:24:34,10:24:34,5350,8,0,0,,,2302.47,0
3844020,10:25:01,10:25:01,757,9,0,0,,,2424.20,0
3844020,10:26:14,10:26:14,794,10,0,0,,,2741.92,0
3844020,10:27:00,10:27:00,615,11,0,0,,,2943.41,1
3844020,10:27:44,10:27:44,370,12,0,0,,,3156.15,0
3844020,10:28:28,10:28:28,363,13,0,0,,,3357.26,0
3844020,10:29:21,10:29:21,366,14,0,0,,,3572.76,0
3844020,10:30:46,10:30:46,369,15,0,0,,,3900.93,0
3844020,10:31:55,10:31:55,371,16,0,0,,,4145.59,0
3844020,10:32:55,10:32:55,639,17,0,0,,,4429.41,0
3844020,10:34:16,10:34:16,631,18,0,0,,,4780.47,0
3844020,10:35:05,10:35:05,634,19,0,0,,,4990.09,0
3844020,10:36:42,10:36:42,5654,20,1,0,,,5440.11,0
3844020,10:37:18,10:37:18,254,21,0,0,,,5591.52,0
3844020,10:37:47,10:37:47,221,22,0,0,,,5715.86,0
3844020,10:39:00,10:39:00,252,23,0,0,,,6053.85,1
3844020,10:43:20,10:43:20,253,24,0,0,,,6470.49,0
3844020,10:46:55,10:46:55,219,25,0,0,,,6750.08,0
3844020,10:49:00,10:49:00,5656,26,1,0,,,6942.40,1
3845020,09:22:00,09:22:00,862,1,0,0,,,0.00,1
3845020,09:23:53,09:23:53,3924,2,0,0,,,639.79,0
3845020,09:24:44,09:24:44,3922,3,0,0,,,973.57,0
3845020,09:25:43,09:25:43,3919,4,0,0,,,1333.22,0
3845020,09:26:18,09:26:18,3918,5,0,0,,,1562.13,0
3845020,09:26:42,09:26:42,3916,6,0,0,,,1725.76,0
3845020,09:27:14,09:27:14,3905,7,0,0,,,1929.68,0
3845020,09:27:47,09:27:47,3929,8,0,0,,,2134.63,0
3845020,09:28:40,09:28:40,3912,9,0,0,,,2519.25,0
3845020,09:29:21,09:29:21,3910,10,0,0,,,2774.56,0
3845020,09:30:04,09:30:04,3908,11,0,0,,,3066.76,0
3845020,09:30:33,09:30:33,3907,12,0,0,,,3263.25,0
3845020,09:31:16,09:31:16,3927,13,0,0,,,3561.34,0
3845020,09:32:00,09:32:00,3926,14,0,0,,,3843.11,1
3845020,09:33:43,09:33:43,5941,15,0,0,,,4230.35,0
3845020,09:35:12,09:35:12,4100,16,0,0,,,4583.70,0
3845020,09:36:32,09:36:32,4097,17,0,0,,,4904.99,0
3845020,09:38:02,09:38:02,4164,18,0,0,,,5253.05,0
3845020,09:38:44,09:38:44,4165,19,0,0,,,5419.52,0
3845020,09:39:50,09:39:50,5560,20,0,0,,,5630.37,0
3845020,09:41:04,09:41:04,4162,21,0,0,,,6033.13,0
3845020,09:41:42,09:41:42,4163,22,0,0,,,6278.62,0
3845020,09:42:13,09:42:13,6469,23,0,0,,,6481.25,0
3845020,09:43:06,09:43:06,3963,24,0,0,,,6794.47,0
3845020,09:43:42,09:43:42,3960,25,0,0,,,7034.10,0
3845020,09:45:47,09:45:47,3806,26,0,0,,,7601.35,0
3845020,09:46:35,09:46:35,5940,27,0,0,,,7931.64,0
3845020,09:48:12,09:48:12,4062,28,0,0,,,8585.34,0
3845020,09:49:00,09:49:00,4065,29,0,0,,,8868.55,1
3845020,09:49:22,09:49:22,4067,30,0,0,,,9011.69,0
3845020,09:49:51,09:49:51,4069,31,0,0,,,9201.46,0
3845020,09:50:20,09:50:20,4071,32,0,0,,,9395.14,0
3845020,09:50:57,09:50:57,3838,33,0,0,,,9629.35,0
3845020,09:51:17,09:51:17,3839,34,0,0,,,9748.33,0
3845020,09:52:02,09:52:02,4574,35,0,0,,,10020.73,0
3845020,09:53:00,09:53:00,4576,36,0,0,,,10379.17,1
3845020,09:54:09,09:54:09,4569,37,0,0,,,10830.90,0
3845020,09:57:18,09:57:18,4577,38,0,0,,,11996.86,0
3845020,09:58:57,09:58:57,5154,39,0,0,,,12729.41,0
3845020,09:59:37,09:59:37,5158,40,0,0,,,13001.65,0
3845020,10:00:18,10:00:18,5147,41,0,0,,,13265.38,0
3845020,10:01:41,10:01:41,5047,42,0,0,,,13685.05,0
3845020,10:02:16,10:02:16,5060,43,0,0,,,13932.54,0
3845020,10:03:00,10:03:00,5180,44,0,0,,,14212.99,1
3845020,10:03:21,10:03:21,5048,45,0,0,,,14424.57,0
3845020,10:03:43,10:03:43,5052,46,0,0,,,14654.18,0
3845020,10:04:26,10:04:26,5050,47,0,0,,,15067.02,0
3845020,10:05:01,10:05:01,5061,48,0,0,,,15354.41,0
3845020,10:05:54,10:05:54,5178,49,0,0,,,15776.98,0
3845020,10:07:00,10:07:00,5051,50,0,0,,,16349.87,0
3845020,10:09:00,10:09:00,3803,51,0,0,,,17381.93,1
3845020,10:09:25,10:09:25,3801,52,0,0,,,17605.00,0
3845020,10:10:40,10:10:40,3804,53,0,0,,,18203.88,0
3845020,10:13:00,10:13:00,4081,54,1,0,,,19124.66,1
3846010,07:20:00,07:20:00,5716,1,0,0,,,0.00,1
3846010,07:20:37,07:20:37,6098,2,0,0,,,310.85,0
3846010,07:21:41,07:21:41,3659,3,0,0,,,700.53,0
3846010,07:22:18,07:22:18,6095,4,0,0,,,906.15,0
3846010,07:25:00,07:25:00,2091,5,0,0,,,1840.28,1
3846010,07:25:39,07:25:39,2669,6,0,0,,,2075.12,0
3846010,07:26:10,07:26:10,2670,7,0,0,,,2295.32,0
3846010,07:27:03,07:27:03,6297,8,0,0,,,2659.19,0
3846010,07:27:48,07:27:48,2667,9,0,0,,,2954.51,0
3846010,07:28:19,07:28:19,2668,10,0,0,,,3173.75,0
3846010,07:28:51,07:28:51,2051,11,0,0,,,3372.79,0
3846010,07:29:28,07:29:28,2765,12,0,0,,,3597.79,0
3846010,07:30:10,07:30:10,6022,13,0,0,,,3877.86,0
3846010,07:31:00,07:31:00,6023,14,0,0,,,4229.94,0
3846010,07:31:47,07:31:47,2773,15,0,0,,,4525.20,0
3846010,07:32:21,07:32:21,2774,16,0,0,,,4691.76,0
3846010,07:32:50,07:32:50,2776,17,0,0,,,4877.88,0
3846010,07:33:19,07:33:19,2779,18,0,0,,,5080.12,0
3846010,07:33:48,07:33:48,2780,19,0,0,,,5294.01,0
3846010,07:34:41,07:34:41,2806,20,0,0,,,5597.01,0
3846010,07:36:00,07:36:00,2783,21,0,0,,,5985.33,1
3846010,07:37:03,07:37:03,2786,22,0,0,,,6355.87,0
3846010,07:38:04,07:38:04,2788,23,0,0,,,6732.77,0
3846010,07:38:42,07:38:42,2810,24,0,0,,,6992.36,0
3846010,07:39:21,07:39:21,2790,25,0,0,,,7235.01,0
3846010,07:40:16,07:40:16,2793,26,0,0,,,7523.64,0
3846010,07:41:03,07:41:03,2814,27,0,0,,,7848.13,0
3846010,07:42:01,07:42:01,2803,28,0,0,,,8239.70,0
3846010,07:42:34,07:42:34,2794,29,0,0,,,8457.79,0
3846010,07:43:15,07:43:15,2800,30,0,0,,,8733.51,0
3846010,07:44:00,07:44:00,5342,31,0,0,,,9027.42,1
3846010,07:44:23,07:44:23,3728,32,0,0,,,9229.96,0
3846010,07:45:01,07:45:01,3730,33,0,0,,,9543.04,0
3846010,07:45:32,07:45:32,2808,34,0,0,,,9786.36,0
3846010,07:46:18,07:46:18,2801,35,0,0,,,10193.56,0
3846010,07:46:50,07:46:50,2805,36,0,0,,,10462.15,0
3846010,07:48:00,07:48:00,2712,37,1,0,,,10831.46,1
3847010,12:15:00,12:15:00,2831,1,0,0,,,0.00,1
3847010,12:15:58,12:15:58,2833,2,0,0,,,185.39,0
3847010,12:17:00,12:17:00,2821,3,0,0,,,380.95,0
3847010,12:17:50,12:17:50,5268,4,0,0,,,547.46,0
3847010,12:19:15,12:19:15,5269,5,0,0,,,851.47,0
3847010,12:20:00,12:20:00,5270,6,0,0,,,1033.42,0
3847010,12:20:58,12:20:58,2820,7,0,0,,,1244.96,0
3847010,12:21:47,12:21:47,2830,8,0,0,,,1444.48,0
3847010,12:22:50,12:22:50,2824,9,0,0,,,1690.89,0
3847010,12:23:52,12:23:52,2828,10,0,0,,,1951.54,0
3847010,12:24:42,12:24:42,5271,11,0,0,,,2165.50,0
3847010,12:25:22,12:25:22,2823,12,0,0,,,2324.08,0
3847010,12:26:51,12:26:51,2822,13,0,0,,,2694.53,0
3847010,12:29:51,12:29:51,2843,14,0,0,,,3377.18,0
3847010,12:32:06,12:32:06,2606,15,0,0,,,3766.98,0
3847010,12:34:12,12:34:12,5743,16,0,0,,,4211.55,0
3847010,12:38:20,12:38:20,2103,17,0,0,,,4981.62,0
3847010,12:40:26,12:40:26,5232,18,0,0,,,5429.79,0
3847010,12:41:25,12:41:25,179,19,0,0,,,5657.34,0
3847010,12:43:00,12:43:00,181,20,0,0,,,6033.78,1
3847010,12:45:18,12:45:18,183,21,0,0,,,6427.70,0
3847010,12:46:22,12:46:22,125,22,0,0,,,6621.90,0
3847010,12:49:00,12:49:00,123,23,0,0,,,7088.65,1
3847010,12:49:42,12:49:42,190,24,0,0,,,7214.96,0
3847010,12:51:08,12:51:08,160,25,0,0,,,7552.69,0
3847010,12:51:51,12:51:51,171,26,0,0,,,7757.77,0
3847010,12:52:26,12:52:26,173,27,0,0,,,7925.06,0
3847010,12:53:02,12:53:02,158,28,0,0,,,8086.34,0
3847010,12:53:45,12:53:45,154,29,0,0,,,8290.13,0
3847010,12:54:43,12:54:43,6292,30,0,0,,,8576.02,0
3847010,12:55:46,12:55:46,50,31,0,0,,,8884.63,0
3847010,12:56:32,12:56:32,49,32,0,0,,,9117.12,0
3847010,12:57:23,12:57:23,6247,33,0,0,,,9346.75,0
3847010,12:59:09,12:59:09,6245,34,0,0,,,9842.82,0
3847010,13:00:42,13:00:42,6244,35,0,0,,,10244.33,0
3847010,13:02:04,13:02:04,3,36,0,0,,,10550.60,0
3847010,13:03:54,13:03:54,6529,37,0,0,,,11071.40,0
3847010,13:05:12,13:05:12,188,38,0,0,,,11414.65,0
3847010,13:05:58,13:05:58,168,39,0,0,,,11624.78,0
3847010,13:06:49,13:06:49,5322,40,0,0,,,11865.10,0
3847010,13:08:00,13:08:00,203,41,0,0,,,12152.89,1
3847010,13:09:25,13:09:25,211,42,0,0,,,12485.02,0
3847010,13:17:58,13:17:58,3696,43,0,0,,,14390.44,0
3847010,13:19:29,13:19:29,3658,44,0,0,,,14730.39,0
3847010,13:21:04,13:21:04,2036,45,0,0,,,15098.05,0
3847010,13:22:05,13:22:05,5336,46,0,0,,,15337.07,0
3847010,13:24:00,13:24:00,3667,47,1,0,,,15764.95,1
3848010,14:58:00,14:58:00,3700,1,0,0,,,0.00,1
3848010,15:00:36,15:00:36,2738,2,0,0,,,470.17,0
3848010,15:01:18,15:01:18,2506,3,0,0,,,594.35,0
3848010,15:02:00,15:02:00,2495,4,0,0,,,721.76,0
3848010,15:04:18,15:04:18,2501,5,0,0,,,1108.52,0
3848010,15:05:54,15:05:54,6036,6,0,0,,,1405.58,0
3848010,15:08:00,15:08:00,6200,7,0,0,,,1775.95,1
3848010,15:08:37,15:08:37,2486,8,0,0,,,1959.28,0
3848010,15:09:50,15:09:50,2489,9,0,0,,,2310.78,0
3848010,15:10:28,15:10:28,3711,10,0,0,,,2495.24,0
3848010,15:11:32,15:11:32,2878,11,0,0,,,2731.74,0
3848010,15:12:18,15:12:18,2865,12,0,0,,,2950.18,0
3848010,15:14:00,15:14:00,2872,13,0,0,,,3288.34,0
3848010,15:15:20,15:15:20,2873,14,0,0,,,3602.72,0
3848010,15:16:51,15:16:51,3670,15,0,0,,,4043.61,0
3848010,15:17:48,15:17:48,5345,16,0,0,,,4258.63,0
3848010,15:18:42,15:18:42,2868,17,0,0,,,4493.72,0
3848010,15:19:51,15:19:51,2870,18,0,0,,,4833.29,0
3848010,15:20:56,15:20:56,2879,19,0,0,,,5102.01,0
3848010,15:21:57,15:21:57,2881,20,0,0,,,5380.28,0
3848010,15:22:35,15:22:35,3744,21,0,0,,,5545.14,0
3848010,15:23:17,15:23:17,3772,22,0,0,,,5748.41,0
3848010,15:25:01,15:25:01,3774,23,0,0,,,6141.05,0
3848010,15:25:35,15:25:35,3776,24,0,0,,,6275.42,0
3848010,15:26:21,15:26:21,3073,25,0,0,,,6486.69,0
3848010,15:26:56,15:26:56,3074,26,0,0,,,6634.21,0
3848010,15:27:40,15:27:40,3370,27,0,0,,,6891.37,0
3848010,15:28:07,15:28:07,3369,28,0,0,,,7035.29,0
3848010,15:29:03,15:29:03,3379,29,0,0,,,7343.13,0
3848010,15:29:43,15:29:43,6109,30,0,0,,,7566.73,0
3848010,15:31:00,15:31:00,2192,31,0,0,,,7885.59,1
3848010,15:31:58,15:31:58,2194,32,0,0,,,8113.96,0
3848010,15:33:01,15:33:01,2196,33,0,0,,,8345.37,0
3848010,15:33:54,15:33:54,2195,34,0,0,,,8551.27,0
3848010,15:35:20,15:35:20,3567,35,0,0,,,8853.31,0
3848010,15:36:18,15:36:18,2208,36,0,0,,,9080.27,0
3848010,15:37:21,15:37:21,2205,37,0,0,,,9319.36,0
3848010,15:38:06,15:38:06,2204,38,0,0,,,9517.60,0
3848010,15:39:00,15:39:00,3731,39,0,0,,,9743.82,0
3848010,15:39:44,15:39:44,3237,40,0,0,,,9917.96,0
3848010,15:40:16,15:40:16,3239,41,0,0,,,10037.63,0
3848010,15:41:01,15:41:01,3232,42,0,0,,,10212.69,0
3848010,15:41:50,15:41:50,3235,43,0,0,,,10415.71,0
3848010,15:44:14,15:44:14,279,44,0,0,,,10795.63,0
3848010,15:46:15,15:46:15,550,45,0,0,,,11244.58,0
3848010,15:47:00,15:47:00,532,46,0,0,,,11409.16,1
3848010,15:47:50,15:47:50,554,47,0,0,,,11614.03,0
3848010,15:48:37,15:48:37,555,48,0,0,,,11816.20,0
3848010,15:49:24,15:49:24,541,49,0,0,,,12021.43,0
3848010,15:50:15,15:50:15,548,50,0,0,,,12223.27,0
3848010,15:51:06,15:51:06,543,51,0,0,,,12427.83,0
3848010,15:51:53,15:51:53,539,52,0,0,,,12622.93,0
3848010,15:52:39,15:52:39,533,53,0,0,,,12829.80,0
3848010,15:53:13,15:53:13,780,54,0,0,,,12972.35,0
3848010,15:55:00,15:55:00,5634,55,0,0,,,13372.98,1
3848010,15:55:35,15:55:35,546,56,0,0,,,13551.98,0
3848010,15:56:38,15:56:38,5710,57,0,0,,,13875.34,0
3848010,15:57:13,15:57:13,537,58,0,0,,,14046.98,0
3848010,15:57:51,15:57:51,558,59,0,0,,,14245.50,0
3848010,15:58:30,15:58:30,552,60,0,0,,,14458.59,0
3848010,15:59:08,15:59:08,536,61,0,0,,,14661.24,0
3848010,16:00:25,16:00:25,525,62,0,0,,,14904.21,0
3848010,16:01:07,16:01:07,517,63,0,0,,,15080.38,0
3848010,16:02:07,16:02:07,521,64,0,0,,,15381.11,0
3848010,16:02:56,16:02:56,522,65,0,0,,,15615.84,0
3848010,16:03:46,16:03:46,516,66,0,0,,,15863.71,0
3848010,16:04:35,16:04:35,480,67,0,0,,,16129.67,0
3848010,16:05:15,16:05:15,478,68,0,0,,,16320.30,0
3848010,16:05:58,16:05:58,483,69,0,0,,,16512.99,0
3848010,16:06:34,16:06:34,475,70,0,0,,,16723.22,0
3848010,16:07:24,16:07:24,789,71,0,0,,,16991.53,0
3848010,16:08:10,16:08:10,474,72,0,0,,,17237.82,0
3848010,16:09:00,16:09:00,5657,73,1,0,,,17491.57,1
3849020,24:08:00,24:08:00,3689,1,0,0,,,0.00,1
3849020,24:08:42,24:08:42,3267,2,0,0,,,390.49,0
3849020,24:09:11,24:09:11,3308,3,0,0,,,653.80,0
3849020,24:10:56,24:10:56,3363,4,0,0,,,1445.01,0
3849020,24:12:48,24:12:48,3794,5,0,0,,,2299.76,0
3849020,24:13:32,24:13:32,3340,6,0,0,,,2623.62,0
3849020,24:14:07,24:14:07,3343,7,0,0,,,2882.76,0
3849020,24:14:35,24:14:35,3361,8,0,0,,,3154.21,0
3849020,24:14:55,24:14:55,3326,9,0,0,,,3344.65,0
3849020,24:15:08,24:15:08,3347,10,0,0,,,3471.76,0
3849020,24:16:08,24:16:08,3341,11,0,0,,,3926.34,0
3849020,24:16:48,24:16:48,3329,12,0,0,,,4229.34,0
3849020,24:17:09,24:17:09,3353,13,0,0,,,4390.29,0
3849020,24:17:52,24:17:52,6275,14,0,0,,,4675.44,0
3849020,24:18:44,24:18:44,3359,15,0,0,,,5089.84,0
3849020,24:19:20,24:19:20,3360,16,0,0,,,5394.63,0
3849020,24:19:57,24:19:57,3357,17,0,0,,,5695.87,0
3849020,24:20:36,24:20:36,6272,18,0,0,,,5995.63,0
3849020,24:21:03,24:21:03,2684,19,0,0,,,6244.06,0
3849020,24:22:00,24:22:00,2093,20,0,0,,,6612.67,1
3849020,24:24:55,24:24:55,2041,21,0,0,,,7320.67,0
3849020,24:26:17,24:26:17,3658,22,0,0,,,7784.16,0
3849020,24:26:57,24:26:57,6187,23,0,0,,,8018.10,0
3849020,24:28:00,24:28:00,6200,24,0,0,,,8374.46,1
3849020,24:28:28,24:28:28,2486,25,0,0,,,8557.79,0
3849020,24:29:30,24:29:30,3613,26,0,0,,,8950.88,0
3849020,24:30:31,24:30:31,2099,27,0,0,,,9311.17,0
3849020,24:31:08,24:31:08,3209,28,0,0,,,9488.14,0
3849020,24:31:33,24:31:33,3243,29,0,0,,,9624.24,0
3849020,24:32:18,24:32:18,3210,30,0,0,,,9898.76,0
3849020,24:32:46,24:32:46,3212,31,0,0,,,10090.61,0
3849020,24:33:26,24:33:26,3215,32,0,0,,,10337.26,0
3849020,24:33:51,24:33:51,3217,33,0,0,,,10503.13,0
3849020,24:34:42,24:34:42,3219,34,0,0,,,10821.10,0
3849020,24:35:24,24:35:24,3221,35,0,0,,,11009.23,0
3849020,24:36:00,24:36:00,3244,36,0,0,,,11239.83,0
3849020,24:37:00,24:37:00,3222,37,0,0,,,11606.30,1
3849020,24:37:18,24:37:18,3223,38,0,0,,,11746.33,0
3849020,24:37:40,24:37:40,3226,39,0,0,,,11908.92,0
3849020,24:38:13,24:38:13,3228,40,0,0,,,12161.58,0
3849020,24:39:10,24:39:10,3230,41,0,0,,,12515.58,0
3849020,24:39:50,24:39:50,3718,42,0,0,,,12789.07,0
3849020,24:40:11,24:40:11,2203,43,0,0,,,12956.41,0
3849020,24:40:47,24:40:47,3707,44,0,0,,,13237.19,0
3849020,24:41:03,24:41:03,3484,45,0,0,,,13373.07,0
3849020,24:41:46,24:41:46,6287,46,0,0,,,13690.45,0
3849020,24:42:19,24:42:19,3483,47,0,0,,,13944.69,0
3849020,24:42:57,24:42:57,3486,48,0,0,,,14211.13,0
3849020,24:43:50,24:43:50,6517,49,0,0,,,14573.15,0
3849020,24:44:41,24:44:41,6515,50,0,0,,,14901.69,0
3849020,24:45:18,24:45:18,5876,51,0,0,,,15166.03,0
3849020,24:46:04,24:46:04,658,52,0,0,,,15436.51,0
3849020,24:46:36,24:46:36,666,53,0,0,,,15639.20,0
3849020,24:47:10,24:47:10,661,54,0,0,,,15843.42,0
3849020,24:47:32,24:47:32,663,55,0,0,,,15978.61,0
3849020,24:47:56,24:47:56,660,56,0,0,,,16146.52,0
3849020,24:49:00,24:49:00,6106,57,0,0,,,16514.07,1
3849020,24:49:48,24:49:48,673,58,0,0,,,16819.81,0
3849020,24:50:25,24:50:25,655,59,0,0,,,17126.83,0
3849020,24:50:43,24:50:43,676,60,0,0,,,17268.32,0
3849020,24:51:09,24:51:09,653,61,0,0,,,17473.17,0
3849020,24:51:33,24:51:33,675,62,0,0,,,17673.91,0
3849020,24:52:02,24:52:02,680,63,0,0,,,17891.21,0
3849020,24:52:33,24:52:33,513,64,0,0,,,18107.56,0
3849020,24:54:01,24:54:01,710,65,0,0,,,18676.16,0
3849020,24:56:00,24:56:00,689,66,0,0,,,19348.84,1
3849020,24:56:26,24:56:26,682,67,0,0,,,19543.18,0
3849020,24:56:50,24:56:50,684,68,0,0,,,19730.61,0
3849020,24:57:17,24:57:17,687,69,0,0,,,19932.89,0
3849020,24:57:41,24:57:41,686,70,0,0,,,20101.91,0
3849020,24:58:17,24:58:17,247,71,0,0,,,20388.31,0
3849020,24:58:46,24:58:46,244,72,0,0,,,20576.51,0
3849020,24:59:13,24:59:13,242,73,0,0,,,20767.92,0
3849020,24:59:47,24:59:47,238,74,0,0,,,20995.19,0
3849020,25:00:14,25:00:14,240,75,0,0,,,21199.94,0
3849020,25:01:00,25:01:00,230,76,0,0,,,21514.05,1
3849020,25:01:18,25:01:18,232,77,0,0,,,21703.49,0
3849020,25:02:00,25:02:00,5654,78,1,0,,,22128.81,1
3850020,03:41:00,03:41:00,6317,1,0,0,,,0.00,1
3850020,03:41:53,03:41:53,2034,2,0,0,,,479.13,0
3850020,03:42:20,03:42:20,3659,3,0,0,,,730.83,0
3850020,03:42:40,03:42:40,6095,4,0,0,,,936.68,0
3850020,03:45:00,03:45:00,2091,5,0,0,,,1870.81,1
3850020,03:45:28,03:45:28,2669,6,0,0,,,2105.65,0
3850020,03:45:51,03:45:51,2670,7,0,0,,,2325.85,0
3850020,03:46:29,03:46:29,6297,8,0,0,,,2689.72,0
3850020,03:47:02,03:47:02,2667,9,0,0,,,2985.04,0
3850020,03:47:25,03:47:25,2668,10,0,0,,,3204.28,0
3850020,03:47:48,03:47:48,2051,11,0,0,,,3403.32,0
3850020,03:48:15,03:48:15,2765,12,0,0,,,3628.32,0
3850020,03:48:45,03:48:45,6022,13,0,0,,,3908.39,0
3850020,03:49:21,03:49:21,6023,14,0,0,,,4260.47,0
3850020,03:49:56,03:49:56,2773,15,0,0,,,4555.73,0
3850020,03:50:21,03:50:21,2774,16,0,0,,,4722.29,0
3850020,03:50:42,03:50:42,2776,17,0,0,,,4908.41,0
3850020,03:51:03,03:51:03,2779,18,0,0,,,5110.65,0
3850020,03:51:24,03:51:24,2780,19,0,0,,,5324.54,0
3850020,03:52:02,03:52:02,2806,20,0,0,,,5627.54,0
3850020,03:53:00,03:53:00,2783,21,0,0,,,6015.86,1
3850020,03:53:47,03:53:47,2786,22,0,0,,,6386.40,0
3850020,03:54:33,03:54:33,2788,23,0,0,,,6763.30,0
3850020,03:55:02,03:55:02,2810,24,0,0,,,7022.89,0
3850020,03:55:31,03:55:31,2790,25,0,0,,,7265.54,0
3850020,03:56:12,03:56:12,2793,26,0,0,,,7554.17,0
3850020,03:56:47,03:56:47,2814,27,0,0,,,7878.66,0
3850020,03:57:31,03:57:31,2803,28,0,0,,,8270.23,0
3850020,03:57:55,03:57:55,2794,29,0,0,,,8488.32,0
3850020,03:58:26,03:58:26,2800,30,0,0,,,8764.04,0
3850020,03:59:00,03:59:00,5342,31,0,0,,,9057.95,1
3850020,03:59:20,03:59:20,3728,32,0,0,,,9260.49,0
3850020,03:59:52,03:59:52,3730,33,0,0,,,9573.57,0
3850020,04:00:20,04:00:20,2808,34,0,0,,,9816.89,0
3850020,04:01:00,04:01:00,2801,35,0,0,,,10224.09,0
3850020,04:02:00,04:02:00,2712,36,1,0,,,10619.66,1
3851010,06:18:00,06:18:00,6402,1,0,0,,,0.00,1
3851010,06:19:53,06:19:53,649,2,0,0,,,678.59,0
3851010,06:20:13,06:20:13,664,3,0,0,,,823.31,0
3851010,06:20:45,06:20:45,5747,4,0,0,,,1044.88,0
3851010,06:21:29,06:21:29,5351,5,0,0,,,1395.95,0
3851010,06:22:21,06:22:21,6405,6,0,0,,,1799.21,0
3851010,06:23:08,06:23:08,716,7,0,0,,,2111.26,0
3851010,06:24:29,06:24:29,726,8,0,0,,,2649.14,0
3851010,06:25:38,06:25:38,727,9,0,0,,,3142.50,0
3851010,06:26:20,06:26:20,6417,10,0,0,,,3433.77,0
3851010,06:27:00,06:27:00,3566,11,0,0,,,3698.88,1
3851010,06:28:01,06:28:01,3664,12,0,0,,,4332.99,0
3851010,06:29:00,06:29:00,3558,13,0,0,,,4828.27,1
3851010,06:29:56,06:29:56,6229,14,0,0,,,5218.94,0
3851010,06:31:03,06:31:03,3552,15,0,0,,,5636.47,0
3851010,06:32:09,06:32:09,3548,16,0,0,,,6070.49,0
3851010,06:33:04,06:33:04,6227,17,0,0,,,6455.11,0
3851010,06:34:13,06:34:13,6269,18,0,0,,,6894.51,0
3851010,06:35:07,06:35:07,6267,19,0,0,,,7287.53,0
3851010,06:35:59,06:35:59,5558,20,0,0,,,7637.11,0
3851010,06:36:43,06:36:43,3536,21,0,0,,,7938.16,0
3851010,06:38:00,06:38:00,3679,22,0,0,,,8440.32,1
3851010,06:39:17,06:39:17,5224,23,0,0,,,8835.96,0
3851010,06:40:49,06:40:49,2476,24,0,0,,,9243.42,0
3851010,06:42:00,06:42:00,5559,25,1,0,,,9577.21,1
3852070,21:05:00,21:05:00,4907,1,0,0,,,0.00,1
3852070,21:07:07,21:07:07,5555,2,0,0,,,755.02,0
3852070,21:08:29,21:08:29,1370,3,0,0,,,1255.16,0
3852070,21:09:18,21:09:18,1363,4,0,0,,,1543.29,0
3852070,21:10:12,21:10:12,1368,5,0,0,,,1870.86,0
3852070,21:10:40,21:10:40,1354,6,0,0,,,2047.48,0
3852070,21:11:47,21:11:47,1358,7,0,0,,,2446.25,0
3852070,21:13:00,21:13:00,1361,8,0,0,,,2887.25,1
3852070,21:13:56,21:13:56,1359,9,0,0,,,3345.52,0
3852070,21:14:18,21:14:18,1355,10,0,0,,,3532.93,0
3852070,21:15:00,21:15:00,1364,11,0,0,,,3821.91,1
3852070,21:15:40,21:15:40,5956,12,0,0,,,4141.94,0
3852070,21:17:06,21:17:06,5954,13,0,0,,,4797.66,0
3852070,21:18:49,21:18:49,5606,14,0,0,,,5623.05,0
3852070,21:21:20,21:21:20,6300,15,0,0,,,6908.81,0
3852070,21:22:34,21:22:34,1299,16,0,0,,,7458.68,0
3852070,21:24:20,21:24:20,1306,17,0,0,,,8355.56,0
3852070,21:28:34,21:28:34,1413,18,0,0,,,10535.08,0
3852070,21:30:00,21:30:00,6478,19,0,0,,,11339.59,0
3852070,21:31:00,21:31:00,1397,20,0,0,,,11880.40,1
3852070,21:34:20,21:34:20,1109,21,0,0,,,13032.40,0
3852070,21:35:10,21:35:10,1116,22,0,0,,,13356.61,0
3852070,21:36:19,21:36:19,6198,23,0,0,,,13822.39,0
3852070,21:37:18,21:37:18,1125,24,0,0,,,14193.89,0
3852070,21:38:00,21:38:00,1111,25,0,0,,,14463.91,1
3852070,21:38:53,21:38:53,6197,26,0,0,,,15023.83,0
3852070,21:40:01,21:40:01,1120,27,0,0,,,15663.00,0
3852070,21:40:18,21:40:18,1114,28,0,0,,,15833.14,0
3852070,21:40:49,21:40:49,6193,29,0,0,,,16166.02,0
3852070,21:41:50,21:41:50,1121,30,0,0,,,16772.08,0
3852070,21:44:26,21:44:26,1258,31,0,0,,,17522.98,0
3852070,21:44:46,21:44:46,1277,32,0,0,,,17626.17,0
3852070,21:45:40,21:45:40,1276,33,0,0,,,17918.53,0
3852070,21:47:06,21:47:06,5206,34,0,0,,,18356.05,0
3852070,21:48:06,21:48:06,1290,35,0,0,,,18693.75,0
3852070,21:48:46,21:48:46,6243,36,0,0,,,18842.70,0
3852070,21:52:00,21:52:00,6102,37,1,0,,,19790.19,1
3853010,16:45:00,16:45:00,4082,1,0,0,,,0.00,1
3853010,16:45:49,16:45:49,3984,2,0,0,,,541.16,0
3853010,16:48:00,16:48:00,3980,3,0,0,,,2078.86,1
3853010,16:48:51,16:48:51,4121,4,0,0,,,2364.02,0
3853010,16:49:48,16:49:48,4119,5,0,0,,,2665.81,0
3853010,16:50:35,16:50:35,3952,6,0,0,,,2980.18,0
3853010,16:51:12,16:51:12,3955,7,0,0,,,3238.03,0
3853010,16:51:39,16:51:39,4031,8,0,0,,,3420.42,0
3853010,16:52:06,16:52:06,4028,9,0,0,,,3615.65,0
3853010,16:53:01,16:53:01,4036,10,0,0,,,4018.99,0
3853010,16:53:38,16:53:38,4030,11,0,0,,,4288.66,0
3853010,16:54:25,16:54:25,4034,12,0,0,,,4618.57,0
3853010,16:55:21,16:55:21,6470,13,0,0,,,4993.29,0
3853010,16:56:31,16:56:31,3871,14,0,0,,,5460.69,0
3853010,16:57:00,16:57:00,3872,15,0,0,,,5660.58,0
3853010,16:57:35,16:57:35,3873,16,0,0,,,5883.72,0
3853010,16:58:00,16:58:00,3988,17,0,0,,,6055.34,1
3853010,16:58:18,16:58:18,3858,18,0,0,,,6171.31,0
3853010,16:58:53,16:58:53,3856,19,0,0,,,6408.68,0
3853010,16:59:13,16:59:13,3987,20,0,0,,,6555.13,0
3853010,16:59:46,16:59:46,4512,21,0,0,,,6783.73,0
3853010,17:00:11,17:00:11,4511,22,0,0,,,6978.89,0
3853010,17:00:50,17:00:50,4531,23,0,0,,,7208.79,0
3853010,17:02:00,17:02:00,4505,24,0,0,,,7632.98,1
3853010,17:03:39,17:03:39,4532,25,0,0,,,8090.92,0
3853010,17:04:55,17:04:55,4564,26,0,0,,,8473.92,0
3853010,17:07:26,17:07:26,5288,27,0,0,,,9225.86,0
3853010,17:08:08,17:08:08,5289,28,0,0,,,9482.41,0
3853010,17:09:00,17:09:00,4491,29,0,0,,,9733.74,1
3853010,17:09:29,17:09:29,4496,30,0,0,,,9941.85,0
3853010,17:09:52,17:09:52,4500,31,0,0,,,10171.28,0
3853010,17:10:14,17:10:14,4494,32,0,0,,,10344.42,0
3853010,17:10:29,17:10:29,4490,33,0,0,,,10481.10,0
3853010,17:11:05,17:11:05,4525,34,0,0,,,10802.24,0
3853010,17:11:30,17:11:30,6220,35,0,0,,,11052.24,0
3853010,17:12:07,17:12:07,4522,36,0,0,,,11433.04,0
3853010,17:12:36,17:12:36,4520,37,0,0,,,11717.35,0
3853010,17:13:09,17:13:09,4526,38,0,0,,,11989.44,0
3853010,17:13:58,17:13:58,5120,39,0,0,,,12450.30,0
3853010,17:14:43,17:14:43,5118,40,0,0,,,12686.21,0
3853010,17:15:40,17:15:40,5046,41,0,0,,,12987.41,0
3853010,17:16:09,17:16:09,4155,42,0,0,,,13125.60,0
3853010,17:16:52,17:16:52,3932,43,0,0,,,13328.52,0
3853010,17:17:35,17:17:35,3935,44,0,0,,,13557.96,0
3853010,17:19:15,17:19:15,3846,45,0,0,,,14068.14,0
3853010,17:20:27,17:20:27,3847,46,0,0,,,14415.58,0
3853010,17:21:03,17:21:03,3850,47,0,0,,,14607.49,0
3853010,17:21:46,17:21:46,3853,48,0,0,,,14816.95,0
3853010,17:22:51,17:22:51,3851,49,0,0,,,15137.13,0
3853010,17:23:48,17:23:48,3841,50,0,0,,,15386.10,0
3853010,17:24:17,17:24:17,3842,51,0,0,,,15532.25,0
3853010,17:25:04,17:25:04,4009,52,0,0,,,15733.35,0
3853010,17:26:26,17:26:26,4164,53,0,0,,,16158.63,0
3853010,17:26:58,17:26:58,4165,54,0,0,,,16325.10,0
3853010,17:28:00,17:28:00,5565,55,0,0,,,16586.05,1
3853010,17:29:02,17:29:02,4162,56,0,0,,,16927.96,0
3853010,17:30:01,17:30:01,3959,57,0,0,,,17283.01,0
3853010,17:30:24,17:30:24,3958,58,0,0,,,17441.08,0
3853010,17:31:06,17:31:06,3964,59,0,0,,,17726.57,0
3853010,17:31:57,17:31:57,4098,60,0,0,,,18074.29,0
3853010,17:33:00,17:33:00,3925,61,0,0,,,18463.78,1
3853010,17:33:51,17:33:51,3928,62,0,0,,,18821.78,0
3853010,17:34:21,17:34:21,3906,63,0,0,,,19025.73,0
3853010,17:34:56,17:34:56,3909,64,0,0,,,19261.76,0
3853010,17:35:39,17:35:39,3911,65,0,0,,,19552.67,0
3853010,17:36:12,17:36:12,3913,66,0,0,,,19766.55,0
3853010,17:37:19,17:37:19,3914,67,0,0,,,20223.74,0
3853010,17:38:02,17:38:02,3915,68,0,0,,,20524.95,0
3853010,17:38:38,17:38:38,3917,69,0,0,,,20741.20,0
3853010,17:39:18,17:39:18,3920,70,0,0,,,20999.92,0
3853010,17:40:04,17:40:04,3921,71,0,0,,,21306.02,0
3853010,17:41:01,17:41:01,3923,72,0,0,,,21668.75,0
3853010,17:44:00,17:44:00,862,73,1,0,,,22544.35,1
3854020,08:16:00,08:16:00,4157,1,0,0,,,0.00,1
3854020,08:17:35,08:17:35,3956,2,0,0,,,806.28,0
3854020,08:18:15,08:18:15,4159,3,0,0,,,1146.15,0
3854020,08:18:55,08:18:55,4156,4,0,0,,,1419.40,0
3854020,08:20:15,08:20:15,4059,5,0,0,,,1972.03,0
3854020,08:21:08,08:21:08,5554,6,0,0,,,2266.65,0
3854020,08:22:17,08:22:17,4015,7,0,0,,,2758.11,0
3854020,08:23:35,08:23:35,4088,8,0,0,,,3313.35,0
3854020,08:24:35,08:24:35,4090,9,0,0,,,3828.71,0
3854020,08:26:33,08:26:33,3995,10,0,0,,,4555.33,0
3854020,08:26:48,08:26:48,3993,11,0,0,,,4694.71,0
3854020,08:27:55,08:27:55,5561,12,0,0,,,5206.12,0
3854020,08:29:53,08:29:53,6327,13,0,0,,,5790.96,0
3854020,08:31:13,08:31:13,3833,14,0,0,,,6263.84,0
3854020,08:31:50,08:31:50,3836,15,0,0,,,6483.48,0
3854020,08:32:52,08:32:52,3827,16,0,0,,,6808.71,0
3854020,08:33:26,08:33:26,3829,17,0,0,,,7015.25,0
3854020,08:34:06,08:34:06,3831,18,0,0,,,7230.22,0
3854020,08:34:36,08:34:36,3826,19,0,0,,,7410.27,0
3854020,08:35:04,08:35:04,3834,20,0,0,,,7583.69,0
3854020,08:36:00,08:36:00,3825,21,0,0,,,7884.32,0
3854020,08:36:49,08:36:49,4480,22,0,0,,,8166.31,0
3854020,08:37:20,08:37:20,6026,23,0,0,,,8354.11,0
3854020,08:38:00,08:38:00,4478,24,0,0,,,8557.79,0
3854020,08:39:13,08:39:13,4481,25,0,0,,,8958.87,0
3854020,08:40:18,08:40:18,4560,26,0,0,,,9234.19,0
3854020,08:41:10,08:41:10,4555,27,0,0,,,9528.73,0
3854020,08:42:30,08:42:30,4531,28,0,0,,,9904.25,0
3854020,08:43:47,08:43:47,4509,29,0,0,,,10246.86,0
3854020,08:45:19,08:45:19,4515,30,0,0,,,10913.70,0
3854020,08:46:05,08:46:05,4579,31,0,0,,,11214.07,0
3854020,08:48:00,08:48:00,5139,32,0,0,,,11834.49,1
3854020,08:48:52,08:48:52,5136,33,0,0,,,12214.01,0
3854020,08:49:49,08:49:49,5134,34,0,0,,,12645.57,0
3854020,08:50:35,08:50:35,5103,35,0,0,,,12954.54,0
3854020,08:52:22,08:52:22,5100,36,0,0,,,13565.24,0
3854020,08:53:22,08:53:22,5154,37,0,0,,,13875.64,0
3854020,08:53:57,08:53:57,5158,38,0,0,,,14147.88,0
3854020,08:54:33,08:54:33,5147,39,0,0,,,14411.61,0
3854020,08:54:57,08:54:57,5146,40,0,0,,,14596.09,0
3854020,08:55:38,08:55:38,5162,41,0,0,,,15017.50,0
3854020,08:56:19,08:56:19,5150,42,0,0,,,15416.50,0
3854020,08:57:12,08:57:12,5123,43,0,0,,,15962.66,0
3854020,08:57:42,08:57:42,5122,44,0,0,,,16249.99,0
3854020,08:58:20,08:58:20,4019,45,0,0,,,16700.78,0
3854020,08:59:00,08:59:00,4126,46,0,0,,,17151.01,1
3854020,09:00:38,09:00:38,5292,47,0,0,,,17367.18,0
3854020,09:03:48,09:03:48,5175,48,0,0,,,17797.54,0
3854020,09:06:20,09:06:20,5172,49,0,0,,,18088.89,0
3854020,09:08:21,09:08:21,5173,50,0,0,,,18349.77,0
3854020,09:10:00,09:10:00,5170,51,1,0,,,18543.73,1
3856020,17:45:00,17:45:00,4083,1,0,0,,,0.00,1
3856020,17:46:19,17:46:19,4085,2,0,0,,,795.27,0
3856020,17:47:25,17:47:25,4086,3,0,0,,,1423.44,0
3856020,17:50:00,17:50:00,3859,4,0,0,,,2724.25,1
3856020,17:52:00,17:52:00,4050,5,0,0,,,3577.58,1
3856020,17:54:00,17:54:00,4132,6,0,0,,,4238.58,1
3856020,17:56:26,17:56:26,6064,7,0,0,,,5300.16,0
3856020,17:57:09,17:57:09,6063,8,0,0,,,5659.37,0
3856020,17:59:22,17:59:22,4518,9,0,0,,,6682.37,0
3856020,17:59:40,17:59:40,4517,10,0,0,,,6833.22,0
3856020,18:00:23,18:00:23,4475,11,0,0,,,7183.39,0
3856020,18:00:46,18:00:46,4483,12,0,0,,,7365.03,0
3856020,18:01:11,18:01:11,4484,13,0,0,,,7563.75,0
3856020,18:01:50,18:01:50,4485,14,0,0,,,7871.44,0
3856020,18:02:22,18:02:22,4487,15,0,0,,,8118.41,0
3856020,18:03:46,18:03:46,4531,16,0,0,,,8553.64,0
3856020,18:05:00,18:05:00,4506,17,0,0,,,9002.39,1
3856020,18:05:56,18:05:56,4501,18,0,0,,,9355.43,0
3856020,18:06:53,18:06:53,6370,19,0,0,,,9633.26,0
3856020,18:07:47,18:07:47,4533,20,0,0,,,10072.19,0
3856020,18:08:48,18:08:48,4549,21,0,0,,,10482.99,0
3856020,18:09:20,18:09:20,4538,22,0,0,,,10682.49,0
3856020,18:09:49,18:09:49,6371,23,0,0,,,10917.74,0
3856020,18:10:37,18:10:37,4544,24,0,0,,,11231.62,0
3856020,18:11:38,18:11:38,6372,25,0,0,,,11703.67,0
3856020,18:12:35,18:12:35,6373,26,0,0,,,12137.57,0
3856020,18:13:00,18:13:00,3808,27,0,0,,,12315.89,1
3856020,18:14:15,18:14:15,3807,28,0,0,,,12638.10,0
3856020,18:17:13,18:17:13,3961,29,0,0,,,13174.23,0
3856020,18:18:06,18:18:06,3962,30,0,0,,,13399.50,0
3856020,18:19:22,18:19:22,3863,31,0,0,,,13668.29,0
3856020,18:20:24,18:20:24,3865,32,0,0,,,13921.62,0
3856020,18:21:08,18:21:08,4018,33,0,0,,,14094.88,0
3856020,18:23:00,18:23:00,5566,34,0,0,,,14501.41,1
3856020,18:23:56,18:23:56,6327,35,0,0,,,15039.76,0
3856020,18:24:25,18:24:25,3822,36,0,0,,,15268.41,0
3856020,18:26:18,18:26:18,3878,37,0,0,,,15979.95,0
3856020,18:26:54,18:26:54,3887,38,0,0,,,16247.03,0
3856020,18:27:52,18:27:52,3883,39,0,0,,,16716.37,0
3856020,18:28:45,18:28:45,3889,40,0,0,,,17158.21,0
3856020,18:29:29,18:29:29,4051,41,0,0,,,17467.39,0
3856020,18:29:56,18:29:56,4053,42,0,0,,,17701.14,0
3856020,18:30:17,18:30:17,4056,43,0,0,,,17866.40,0
3856020,18:30:42,18:30:42,4095,44,0,0,,,18079.32,0
3856020,18:31:00,18:31:00,4093,45,0,0,,,18223.83,0
3856020,18:32:00,18:32:00,3969,46,0,0,,,18677.99,0
3856020,18:32:45,18:32:45,3965,47,0,0,,,18920.80,0
3856020,18:33:08,18:33:08,3967,48,0,0,,,19088.84,0
3856020,18:33:42,18:33:42,3898,49,0,0,,,19297.78,0
3856020,18:34:12,18:34:12,3877,50,0,0,,,19546.81,0
3856020,18:34:35,18:34:35,3884,51,0,0,,,19735.17,0
3856020,18:35:14,18:35:14,6500,52,0,0,,,20019.07,0
3856020,18:35:46,18:35:46,3886,53,0,0,,,20270.61,0
3856020,18:36:34,18:36:34,6498,54,0,0,,,20634.86,0
3856020,18:36:50,18:36:50,5199,55,0,0,,,20743.29,0
3856020,18:37:31,18:37:31,3880,56,0,0,,,21061.62,0
3856020,18:37:54,18:37:54,3893,57,0,0,,,21222.36,0
3856020,18:39:02,18:39:02,848,58,0,0,,,21666.88,0
3856020,18:40:00,18:40:00,873,59,1,0,,,22062.29,1
3856040,17:45:00,17:45:00,4083,1,0,0,,,0.00,1
3856040,17:46:19,17:46:19,4085,2,0,0,,,795.27,0
3856040,17:47:25,17:47:25,4086,3,0,0,,,1423.44,0
3856040,17:50:00,17:50:00,3859,4,0,0,,,2724.25,1
3856040,17:52:00,17:52:00,4050,5,0,0,,,3577.58,1
3856040,17:54:00,17:54:00,4132,6,0,0,,,4238.58,1
3856040,17:56:26,17:56:26,6064,7,0,0,,,5300.16,0
3856040,17:57:09,17:57:09,6063,8,0,0,,,5659.37,0
3856040,17:59:22,17:59:22,4518,9,0,0,,,6682.37,0
3856040,17:59:40,17:59:40,4517,10,0,0,,,6833.22,0
3856040,18:00:23,18:00:23,4475,11,0,0,,,7183.39,0
3856040,18:00:46,18:00:46,4483,12,0,0,,,7365.03,0
3856040,18:01:11,18:01:11,4484,13,0,0,,,7563.75,0
3856040,18:01:50,18:01:50,4485,14,0,0,,,7871.44,0
3856040,18:02:22,18:02:22,4487,15,0,0,,,8118.41,0
3856040,18:03:46,18:03:46,4531,16,0,0,,,8553.64,0
3856040,18:05:00,18:05:00,4506,17,0,0,,,9002.39,1
3856040,18:05:56,18:05:56,4501,18,0,0,,,9355.43,0
3856040,18:06:53,18:06:53,6370,19,0,0,,,9633.26,0
3856040,18:07:47,18:07:47,4533,20,0,0,,,10072.19,0
3856040,18:08:48,18:08:48,4549,21,0,0,,,10482.99,0
3856040,18:09:20,18:09:20,4538,22,0,0,,,10682.49,0
3856040,18:09:49,18:09:49,6371,23,0,0,,,10917.74,0
3856040,18:10:37,18:10:37,4544,24,0,0,,,11231.62,0
3856040,18:11:38,18:11:38,6372,25,0,0,,,11703.67,0
3856040,18:12:35,18:12:35,6373,26,0,0,,,12137.57,0
3856040,18:13:00,18:13:00,3808,27,0,0,,,12315.89,1
3856040,18:14:15,18:14:15,3807,28,0,0,,,12638.10,0
3856040,18:17:13,18:17:13,3961,29,0,0,,,13174.23,0
3856040,18:18:06,18:18:06,3962,30,0,0,,,13399.50,0
3856040,18:19:22,18:19:22,3863,31,0,0,,,13668.29,0
3856040,18:20:24,18:20:24,3865,32,0,0,,,13921.62,0
3856040,18:21:08,18:21:08,4018,33,0,0,,,14094.88,0
3856040,18:23:00,18:23:00,5566,34,0,0,,,14501.41,1
3856040,18:23:56,18:23:56,6327,35,0,0,,,15039.76,0
3856040,18:24:25,18:24:25,3822,36,0,0,,,15268.41,0
3856040,18:26:18,18:26:18,3878,37,0,0,,,15979.95,0
3856040,18:26:54,18:26:54,3887,38,0,0,,,16247.03,0
3856040,18:27:52,18:27:52,3883,39,0,0,,,16716.37,0
3856040,18:28:45,18:28:45,3889,40,0,0,,,17158.21,0
3856040,18:29:29,18:29:29,4051,41,0,0,,,17467.39,0
3856040,18:29:56,18:29:56,4053,42,0,0,,,17701.14,0
3856040,18:30:17,18:30:17,4056,43,0,0,,,17866.40,0
3856040,18:30:42,18:30:42,4095,44,0,0,,,18079.32,0
3856040,18:31:00,18:31:00,4093,45,0,0,,,18223.83,0
3856040,18:32:00,18:32:00,3969,46,0,0,,,18677.99,0
3856040,18:32:45,18:32:45,3965,47,0,0,,,18920.80,0
3856040,18:33:08,18:33:08,3967,48,0,0,,,19088.84,0
3856040,18:33:42,18:33:42,3898,49,0,0,,,19297.78,0
3856040,18:34:12,18:34:12,3877,50,0,0,,,19546.81,0
3856040,18:34:35,18:34:35,3884,51,0,0,,,19735.17,0
3856040,18:35:14,18:35:14,6500,52,0,0,,,20019.07,0
3856040,18:35:46,18:35:46,3886,53,0,0,,,20270.61,0
3856040,18:36:34,18:36:34,6498,54,0,0,,,20634.86,0
3856040,18:36:50,18:36:50,5199,55,0,0,,,20743.29,0
3856040,18:37:31,18:37:31,3880,56,0,0,,,21061.62,0
3856040,18:37:54,18:37:54,3893,57,0,0,,,21222.36,0
3856040,18:39:02,18:39:02,848,58,0,0,,,21666.88,0
3856040,18:40:00,18:40:00,873,59,1,0,,,22062.29,1
3856080,17:45:00,17:45:00,4083,1,0,0,,,0.00,1
3856080,17:46:19,17:46:19,4085,2,0,0,,,795.27,0
3856080,17:47:25,17:47:25,4086,3,0,0,,,1423.44,0
3856080,17:50:00,17:50:00,3859,4,0,0,,,2724.25,1
3856080,17:52:00,17:52:00,4050,5,0,0,,,3577.58,1
3856080,17:54:00,17:54:00,4132,6,0,0,,,4238.58,1
3856080,17:56:26,17:56:26,6064,7,0,0,,,5300.16,0
3856080,17:57:09,17:57:09,6063,8,0,0,,,5659.37,0
3856080,17:59:22,17:59:22,4518,9,0,0,,,6682.37,0
3856080,17:59:40,17:59:40,4517,10,0,0,,,6833.22,0
3856080,18:00:23,18:00:23,4475,11,0,0,,,7183.39,0
3856080,18:00:46,18:00:46,4483,12,0,0,,,7365.03,0
3856080,18:01:11,18:01:11,4484,13,0,0,,,7563.75,0
3856080,18:01:50,18:01:50,4485,14,0,0,,,7871.44,0
3856080,18:02:22,18:02:22,4487,15,0,0,,,8118.41,0
3856080,18:03:46,18:03:46,4531,16,0,0,,,8553.64,0
3856080,18:05:00,18:05:00,4506,17,0,0,,,9002.39,1
3856080,18:05:56,18:05:56,4501,18,0,0,,,9355.43,0
3856080,18:06:53,18:06:53,6370,19,0,0,,,9633.26,0
3856080,18:07:47,18:07:47,4533,20,0,0,,,10072.19,0
3856080,18:08:48,18:08:48,4549,21,0,0,,,10482.99,0
3856080,18:09:20,18:09:20,4538,22,0,0,,,10682.49,0
3856080,18:09:49,18:09:49,6371,23,0,0,,,10917.74,0
3856080,18:10:37,18:10:37,4544,24,0,0,,,11231.62,0
3856080,18:11:38,18:11:38,6372,25,0,0,,,11703.67,0
3856080,18:12:35,18:12:35,6373,26,0,0,,,12137.57,0
3856080,18:13:00,18:13:00,3808,27,0,0,,,12315.89,1
3856080,18:14:15,18:14:15,3807,28,0,0,,,12638.10,0
3856080,18:17:13,18:17:13,3961,29,0,0,,,13174.23,0
3856080,18:18:06,18:18:06,3962,30,0,0,,,13399.50,0
3856080,18:19:22,18:19:22,3863,31,0,0,,,13668.29,0
3856080,18:20:24,18:20:24,3865,32,0,0,,,13921.62,0
3856080,18:21:08,18:21:08,4018,33,0,0,,,14094.88,0
3856080,18:23:00,18:23:00,5566,34,0,0,,,14501.41,1
3856080,18:23:56,18:23:56,6327,35,0,0,,,15039.76,0
3856080,18:24:25,18:24:25,3822,36,0,0,,,15268.41,0
3856080,18:26:18,18:26:18,3878,37,0,0,,,15979.95,0
3856080,18:26:54,18:26:54,3887,38,0,0,,,16247.03,0
3856080,18:27:52,18:27:52,3883,39,0,0,,,16716.37,0
3856080,18:28:45,18:28:45,3889,40,0,0,,,17158.21,0
3856080,18:29:29,18:29:29,4051,41,0,0,,,17467.39,0
3856080,18:29:56,18:29:56,4053,42,0,0,,,17701.14,0
3856080,18:30:17,18:30:17,4056,43,0,0,,,17866.40,0
3856080,18:30:42,18:30:42,4095,44,0,0,,,18079.32,0
3856080,18:31:00,18:31:00,4093,45,0,0,,,18223.83,0
3856080,18:32:00,18:32:00,3969,46,0,0,,,18677.99,0
3856080,18:32:45,18:32:45,3965,47,0,0,,,18920.80,0
3856080,18:33:08,18:33:08,3967,48,0,0,,,19088.84,0
3856080,18:33:42,18:33:42,3898,49,0,0,,,19297.78,0
3856080,18:34:12,18:34:12,3877,50,0,0,,,19546.81,0
3856080,18:34:35,18:34:35,3884,51,0,0,,,19735.17,0
3856080,18:35:14,18:35:14,6500,52,0,0,,,20019.07,0
3856080,18:35:46,18:35:46,3886,53,0,0,,,20270.61,0
3856080,18:36:34,18:36:34,6498,54,0,0,,,20634.86,0
3856080,18:36:50,18:36:50,5199,55,0,0,,,20743.29,0
3856080,18:37:31,18:37:31,3880,56,0,0,,,21061.62,0
3856080,18:37:54,18:37:54,3893,57,0,0,,,21222.36,0
3856080,18:39:02,18:39:02,848,58,0,0,,,21666.88,0
3856080,18:40:00,18:40:00,873,59,1,0,,,22062.29,1
3857020,04:41:00,04:41:00,6200,1,0,0,,,0.00,1
3857020,04:41:21,04:41:21,2486,2,0,0,,,183.33,0
3857020,04:42:01,04:42:01,2489,3,0,0,,,534.83,0
3857020,04:42:22,04:42:22,3711,4,0,0,,,719.28,0
3857020,04:42:58,04:42:58,2878,5,0,0,,,955.78,0
3857020,04:43:24,04:43:24,2865,6,0,0,,,1174.22,0
3857020,04:44:21,04:44:21,2872,7,0,0,,,1512.38,0
3857020,04:45:05,04:45:05,2873,8,0,0,,,1826.76,0
3857020,04:45:56,04:45:56,3670,9,0,0,,,2267.65,0
3857020,04:46:28,04:46:28,5345,10,0,0,,,2482.67,0
3857020,04:46:57,04:46:57,3134,11,0,0,,,2680.36,0
3857020,04:47:44,04:47:44,3155,12,0,0,,,2980.99,0
3857020,04:48:26,04:48:26,3115,13,0,0,,,3307.50,0
3857020,04:49:45,04:49:45,6400,14,0,0,,,3759.20,0
3857020,04:50:27,04:50:27,3141,15,0,0,,,4052.48,0
3857020,04:51:01,04:51:01,3084,16,0,0,,,4343.42,0
3857020,04:51:38,04:51:38,3116,17,0,0,,,4645.61,0
3857020,04:52:05,04:52:05,3684,18,0,0,,,4832.16,0
3857020,04:52:49,04:52:49,5267,19,0,0,,,5101.52,0
3857020,04:53:09,04:53:09,3156,20,0,0,,,5263.12,0
3857020,04:53:31,04:53:31,3151,21,0,0,,,5440.30,0
3857020,04:54:15,04:54:15,3111,22,0,0,,,5643.23,0
3857020,04:55:00,04:55:00,5266,23,0,0,,,5956.59,1
3857020,04:55:33,04:55:33,3118,24,0,0,,,6221.27,0
3857020,04:55:58,04:55:58,3133,25,0,0,,,6410.71,0
3857020,04:56:20,04:56:20,3125,26,0,0,,,6586.78,0
3857020,04:57:19,04:57:19,3137,27,0,0,,,6965.06,0
3857020,04:57:46,04:57:46,3136,28,0,0,,,7165.34,0
3857020,04:58:33,04:58:33,3086,29,0,0,,,7516.91,0
3857020,04:59:25,04:59:25,3087,30,0,0,,,7932.44,0
3857020,05:00:05,05:00:05,3139,31,0,0,,,8240.53,0
3857020,05:00:34,05:00:34,3638,32,0,0,,,8464.11,0
3857020,05:02:42,05:02:42,3639,33,0,0,,,9268.52,0
3857020,05:04:24,05:04:24,5299,34,0,0,,,9873.29,0
3857020,05:05:00,05:05:00,3669,35,0,0,,,10143.76,1
3857020,05:06:15,05:06:15,6301,36,0,0,,,10509.00,0
3857020,05:06:50,05:06:50,6303,37,0,0,,,10701.45,0
3857020,05:07:46,05:07:46,2808,38,0,0,,,10934.02,0
3857020,05:08:58,05:08:58,2801,39,0,0,,,11341.22,0
3857020,05:09:56,05:09:56,2713,40,0,0,,,11597.86,0
3857020,05:10:53,05:10:53,2233,41,0,0,,,11938.40,0
3857020,05:11:09,05:11:09,2227,42,0,0,,,12071.44,0
3857020,05:11:44,05:11:44,2237,43,0,0,,,12280.77,0
3857020,05:12:16,05:12:16,2225,44,0,0,,,12501.25,0
3857020,05:12:33,05:12:33,2238,45,0,0,,,12634.82,0
3857020,05:13:07,05:13:07,2231,46,0,0,,,12900.07,0
3857020,05:13:54,05:13:54,2229,47,0,0,,,13257.65,0
3857020,05:15:15,05:15:15,2235,48,0,0,,,13818.51,0
3857020,05:15:36,05:15:36,2240,49,0,0,,,13981.51,0
3857020,05:16:29,05:16:29,6450,50,0,0,,,14375.94,0
3857020,05:17:57,05:17:57,3675,51,0,0,,,15014.84,0
3857020,05:19:04,05:19:04,2933,52,0,0,,,15613.91,0
3857020,05:19:15,05:19:15,2936,53,0,0,,,15741.16,0
3857020,05:19:31,05:19:31,2937,54,0,0,,,15906.22,0
3857020,05:21:09,05:21:09,2940,55,0,0,,,16945.30,0
3857020,05:21:48,05:21:48,2945,56,0,0,,,17342.25,0
3857020,05:22:30,05:22:30,2946,57,0,0,,,17790.62,0
3857020,05:22:49,05:22:49,2944,58,0,0,,,18001.08,0
3857020,05:27:00,05:27:00,3708,59,1,0,,,20415.38,1
3858070,21:28:00,21:28:00,3700,1,0,0,,,0.00,1
3858070,21:30:04,21:30:04,2738,2,0,0,,,470.17,0
3858070,21:30:38,21:30:38,2506,3,0,0,,,594.35,0
3858070,21:31:12,21:31:12,2495,4,0,0,,,721.76,0
3858070,21:33:02,21:33:02,2501,5,0,0,,,1108.52,0
3858070,21:34:19,21:34:19,6036,6,0,0,,,1405.58,0
3858070,21:36:00,21:36:00,6200,7,0,0,,,1775.95,1
3858070,21:36:34,21:36:34,2486,8,0,0,,,1959.28,0
3858070,21:37:39,21:37:39,2489,9,0,0,,,2310.78,0
3858070,21:38:13,21:38:13,3711,10,0,0,,,2495.24,0
3858070,21:39:11,21:39:11,2878,11,0,0,,,2731.74,0
3858070,21:39:52,21:39:52,2865,12,0,0,,,2950.18,0
3858070,21:41:24,21:41:24,2872,13,0,0,,,3288.34,0
3858070,21:42:36,21:42:36,2873,14,0,0,,,3602.72,0
3858070,21:43:58,21:43:58,3670,15,0,0,,,4043.61,0
3858070,21:44:49,21:44:49,5345,16,0,0,,,4258.63,0
3858070,21:45:32,21:45:32,2868,17,0,0,,,4493.72,0
3858070,21:46:26,21:46:26,2870,18,0,0,,,4833.29,0
3858070,21:47:17,21:47:17,2879,19,0,0,,,5102.01,0
3858070,21:48:04,21:48:04,2881,20,0,0,,,5380.28,0
3858070,21:48:34,21:48:34,3744,21,0,0,,,5545.14,0
3858070,21:49:07,21:49:07,3772,22,0,0,,,5748.41,0
3858070,21:50:27,21:50:27,3774,23,0,0,,,6141.05,0
3858070,21:50:54,21:50:54,3776,24,0,0,,,6275.42,0
3858070,21:51:30,21:51:30,3073,25,0,0,,,6486.69,0
3858070,21:51:57,21:51:57,3074,26,0,0,,,6634.21,0
3858070,21:52:40,21:52:40,3370,27,0,0,,,6891.37,0
3858070,21:53:07,21:53:07,3369,28,0,0,,,7035.29,0
3858070,21:54:03,21:54:03,3379,29,0,0,,,7343.13,0
3858070,21:54:43,21:54:43,6109,30,0,0,,,7566.73,0
3858070,21:56:00,21:56:00,2192,31,0,0,,,7885.59,1
3858070,21:56:36,21:56:36,2194,32,0,0,,,8113.96,0
3858070,21:57:15,21:57:15,2196,33,0,0,,,8345.37,0
3858070,21:57:49,21:57:49,2195,34,0,0,,,8551.27,0
3858070,21:58:42,21:58:42,3567,35,0,0,,,8853.31,0
3858070,21:59:19,21:59:19,2208,36,0,0,,,9080.27,0
3858070,21:59:58,21:59:58,2205,37,0,0,,,9319.36,0
3858070,22:00:26,22:00:26,2204,38,0,0,,,9517.60,0
3858070,22:01:00,22:01:00,3731,39,0,0,,,9743.82,0
3858070,22:01:28,22:01:28,3237,40,0,0,,,9917.96,0
3858070,22:01:47,22:01:47,3239,41,0,0,,,10037.63,0
3858070,22:02:15,22:02:15,3232,42,0,0,,,10212.69,0
3858070,22:02:46,22:02:46,3235,43,0,0,,,10415.71,0
3858070,22:04:16,22:04:16,279,44,0,0,,,10795.63,0
3858070,22:05:31,22:05:31,550,45,0,0,,,11244.58,0
3858070,22:06:00,22:06:00,532,46,0,0,,,11409.16,1
3858070,22:06:31,22:06:31,554,47,0,0,,,11614.03,0
3858070,22:07:01,22:07:01,555,48,0,0,,,11816.20,0
3858070,22:07:30,22:07:30,541,49,0,0,,,12021.43,0
3858070,22:08:02,22:08:02,548,50,0,0,,,12223.27,0
3858070,22:08:33,22:08:33,543,51,0,0,,,12427.83,0
3858070,22:09:03,22:09:03,539,52,0,0,,,12622.93,0
3858070,22:09:32,22:09:32,533,53,0,0,,,12829.80,0
3858070,22:09:53,22:09:53,780,54,0,0,,,12972.35,0
3858070,22:11:00,22:11:00,5634,55,0,0,,,13372.98,1
3858070,22:11:26,22:11:26,546,56,0,0,,,13551.98,0
3858070,22:12:13,22:12:13,5710,57,0,0,,,13875.34,0
3858070,22:12:39,22:12:39,537,58,0,0,,,14046.98,0
3858070,22:13:08,22:13:08,558,59,0,0,,,14245.50,0
3858070,22:13:37,22:13:37,552,60,0,0,,,14458.59,0
3858070,22:14:06,22:14:06,536,61,0,0,,,14661.24,0
3858070,22:15:04,22:15:04,525,62,0,0,,,14904.21,0
3858070,22:15:35,22:15:35,517,63,0,0,,,15080.38,0
3858070,22:16:20,22:16:20,521,64,0,0,,,15381.11,0
3858070,22:16:57,22:16:57,522,65,0,0,,,15615.84,0
3858070,22:17:46,22:17:46,516,66,0,0,,,15863.71,0
3858070,22:18:35,22:18:35,480,67,0,0,,,16129.67,0
3858070,22:19:15,22:19:15,478,68,0,0,,,16320.30,0
3858070,22:19:58,22:19:58,483,69,0,0,,,16512.99,0
3858070,22:20:34,22:20:34,475,70,0,0,,,16723.22,0
3858070,22:21:24,22:21:24,789,71,0,0,,,16991.53,0
3858070,22:22:10,22:22:10,474,72,0,0,,,17237.82,0
3858070,22:23:00,22:23:00,5657,73,1,0,,,17491.57,1
3859060,23:05:00,23:05:00,2844,1,0,0,,,0.00,1
3859060,23:06:40,23:06:40,6468,2,0,0,,,516.69,0
3859060,23:07:58,23:07:58,2817,3,0,0,,,934.24,0
3859060,23:10:00,23:10:00,193,4,0,0,,,1494.43,1
3859060,23:10:25,23:10:25,17,5,0,0,,,1647.81,0
3859060,23:12:00,23:12:00,141,6,0,0,,,2203.24,0
3859060,23:12:56,23:12:56,147,7,0,0,,,2530.22,0
3859060,23:13:24,23:13:24,5318,8,0,0,,,2725.42,0
3859060,23:14:00,23:14:00,5315,9,0,0,,,3015.91,0
3859060,23:14:31,23:14:31,153,10,0,0,,,3261.05,0
3859060,23:15:09,23:15:09,143,11,0,0,,,3549.53,0
3859060,23:16:07,23:16:07,144,12,0,0,,,3977.57,0
3859060,23:17:00,23:17:00,150,13,0,0,,,4352.28,0
3859060,23:17:28,23:17:28,5319,14,0,0,,,4573.13,0
3859060,23:18:00,23:18:00,140,15,0,0,,,4800.98,0
3859060,23:18:45,23:18:45,5321,16,0,0,,,5151.61,0
3859060,23:19:26,23:19:26,136,17,0,0,,,5481.53,0
3859060,23:20:16,23:20:16,188,18,0,0,,,5885.01,0
3859060,23:20:45,23:20:45,168,19,0,0,,,6095.14,0
3859060,23:21:16,23:21:16,5322,20,0,0,,,6335.46,0
3859060,23:22:00,23:22:00,203,21,0,0,,,6623.25,1
3859060,23:22:49,23:22:49,211,22,0,0,,,6955.38,0
3859060,23:27:46,23:27:46,2306,23,0,0,,,8866.05,0
3859060,23:28:27,23:28:27,2305,24,0,0,,,9155.01,0
3859060,23:29:02,23:29:02,6036,25,0,0,,,9391.01,0
3859060,23:30:00,23:30:00,6200,26,0,0,,,9761.38,1
3859060,23:30:30,23:30:30,2486,27,0,0,,,9944.71,0
3859060,23:31:28,23:31:28,2489,28,0,0,,,10296.21,0
3859060,23:32:26,23:32:26,2507,29,0,0,,,10604.21,0
3859060,23:33:12,23:33:12,2490,30,0,0,,,10882.39,0
3859060,23:33:40,23:33:40,2491,31,0,0,,,11055.00,0
3859060,23:34:04,23:34:04,2492,32,0,0,,,11188.59,0
3859060,23:34:53,23:34:53,5326,33,0,0,,,11478.51,0
3859060,23:35:30,23:35:30,2509,34,0,0,,,11713.87,0
3859060,23:36:34,23:36:34,5327,35,0,0,,,12065.67,0
3859060,23:37:04,23:37:04,3701,36,0,0,,,12236.20,0
3859060,23:38:00,23:38:00,2496,37,0,0,,,12537.37,1
3859060,23:39:16,23:39:16,5231,38,0,0,,,13052.58,0
3859060,23:40:16,23:40:16,5328,39,0,0,,,13453.78,0
3859060,23:40:58,23:40:58,2542,40,0,0,,,13708.13,0
3859060,23:41:51,23:41:51,2548,41,0,0,,,14061.18,0
3859060,23:42:38,23:42:38,2547,42,0,0,,,14370.74,0
3859060,23:43:00,23:43:00,3720,43,1,0,,,14525.63,1
3860010,13:00:00,13:00:00,6375,1,0,0,,,0.00,1
3860010,13:00:51,13:00:51,5641,2,0,0,,,312.14,0
3860010,13:01:50,13:01:50,5642,3,0,0,,,711.17,0
3860010,13:02:27,13:02:27,959,4,0,0,,,938.87,0
3860010,13:02:57,13:02:57,961,5,0,0,,,1170.14,0
3860010,13:04:00,13:04:00,315,6,0,0,,,1540.20,0
3860010,13:05:00,13:05:00,344,7,0,0,,,1929.92,1
3860010,13:06:03,13:06:03,333,8,0,0,,,2184.07,0
3860010,13:07:06,13:07:06,316,9,0,0,,,2410.13,0
3860010,13:07:51,13:07:51,342,10,0,0,,,2564.33,0
3860010,13:08:50,13:08:50,321,11,0,0,,,2792.60,0
3860010,13:09:49,13:09:49,332,12,0,0,,,3039.99,0
3860010,13:11:01,13:11:01,336,13,0,0,,,3333.22,0
3860010,13:12:00,13:12:00,319,14,0,0,,,3515.71,1
3860010,13:12:46,13:12:46,346,15,0,0,,,3746.63,0
3860010,13:13:22,13:13:22,351,16,0,0,,,3917.61,0
3860010,13:13:57,13:13:57,327,17,0,0,,,4106.99,0
3860010,13:14:47,13:14:47,349,18,0,0,,,4358.88,0
3860010,13:15:23,13:15:23,324,19,0,0,,,4515.64,0
3860010,13:16:06,13:16:06,331,20,0,0,,,4727.65,0
3860010,13:16:48,13:16:48,384,21,0,0,,,4948.43,0
3860010,13:17:21,13:17:21,391,22,0,0,,,5120.35,0
3860010,13:18:32,13:18:32,387,23,0,0,,,5479.85,0
3860010,13:19:22,13:19:22,390,24,0,0,,,5720.40,0
3860010,13:20:19,13:20:19,388,25,0,0,,,6011.18,0
3860010,13:22:02,13:22:02,6521,26,0,0,,,6528.73,0
3860010,13:22:56,13:22:56,5597,27,0,0,,,6771.48,0
3860010,13:23:35,13:23:35,355,28,0,0,,,6950.10,0
3860010,13:24:18,13:24:18,786,29,0,0,,,7145.56,0
3860010,13:26:52,13:26:52,6090,30,0,0,,,7762.31,0
3860010,13:28:03,13:28:03,788,31,0,0,,,8075.07,0
3860010,13:29:28,13:29:28,5634,32,0,0,,,8501.32,0
3860010,13:30:05,13:30:05,546,33,0,0,,,8680.32,0
3860010,13:31:12,13:31:12,5710,34,0,0,,,9003.68,0
3860010,13:31:49,13:31:49,537,35,0,0,,,9175.32,0
3860010,13:32:30,13:32:30,558,36,0,0,,,9373.84,0
3860010,13:33:11,13:33:11,552,37,0,0,,,9586.93,0
3860010,13:33:51,13:33:51,536,38,0,0,,,9789.55,0
3860010,13:35:21,13:35:21,730,39,0,0,,,10055.62,0
3860010,13:36:57,13:36:57,731,40,0,0,,,10408.01,0
3860010,13:38:19,13:38:19,689,41,0,0,,,10761.44,0
3860010,13:39:00,13:39:00,682,42,0,0,,,10955.78,1
3860010,13:39:30,13:39:30,397,43,0,0,,,11156.38,0
3860010,13:40:00,13:40:00,401,44,0,0,,,11395.68,0
3860010,13:40:47,13:40:47,399,45,0,0,,,11720.72,0
3860010,13:41:22,13:41:22,403,46,0,0,,,11966.60,0
3860010,13:41:41,13:41:41,5098,47,0,0,,,12101.61,0
3860010,13:42:18,13:42:18,5097,48,0,0,,,12356.38,0
3860010,13:42:46,13:42:46,5096,49,0,0,,,12570.90,0
3860010,13:43:42,13:43:42,881,50,0,0,,,12922.38,0
3860010,13:44:19,13:44:19,879,51,0,0,,,13183.73,0
3860010,13:44:36,13:44:36,877,52,0,0,,,13296.62,0
3860010,13:45:08,13:45:08,882,53,0,0,,,13532.62,0
3860010,13:46:00,13:46:00,874,54,1,0,,,13890.08,1
3861020,17:38:00,17:38:00,6402,1,0,0,,,0.00,1
3861020,17:41:09,17:41:09,649,2,0,0,,,678.59,0
3861020,17:41:41,17:41:41,664,3,0,0,,,823.31,0
3861020,17:42:35,17:42:35,5747,4,0,0,,,1044.88,0
3861020,17:43:49,17:43:49,5351,5,0,0,,,1395.95,0
3861020,17:45:15,17:45:15,6405,6,0,0,,,1799.21,0
3861020,17:46:33,17:46:33,716,7,0,0,,,2111.26,0
3861020,17:48:49,17:48:49,726,8,0,0,,,2649.14,0
3861020,17:50:44,17:50:44,727,9,0,0,,,3142.50,0
3861020,17:51:54,17:51:54,6417,10,0,0,,,3433.77,0
3861020,17:53:00,17:53:00,3566,11,0,0,,,3698.88,1
3861020,17:54:32,17:54:32,3664,12,0,0,,,4332.99,0
3861020,17:56:00,17:56:00,3558,13,0,0,,,4828.27,1
3861020,17:57:47,17:57:47,6229,14,0,0,,,5218.94,0
3861020,17:59:52,17:59:52,3552,15,0,0,,,5636.47,0
3861020,18:01:58,18:01:58,3548,16,0,0,,,6070.49,0
3861020,18:03:41,18:03:41,6227,17,0,0,,,6455.11,0
3861020,18:05:51,18:05:51,6269,18,0,0,,,6894.51,0
3861020,18:07:33,18:07:33,6267,19,0,0,,,7287.53,0
3861020,18:09:11,18:09:11,5558,20,0,0,,,7637.11,0
3861020,18:10:35,18:10:35,3536,21,0,0,,,7938.16,0
3861020,18:13:00,18:13:00,3679,22,0,0,,,8440.32,1
3861020,18:14:56,18:14:56,5224,23,0,0,,,8835.96,0
3861020,18:17:14,18:17:14,2476,24,0,0,,,9243.42,0
3861020,18:19:00,18:19:00,5559,25,1,0,,,9577.21,1
3862020,10:48:00,10:48:00,6047,1,0,0,,,0.00,1
3862020,10:52:12,10:52:12,6052,2,0,0,,,1774.93,0
3862020,10:53:16,10:53:16,6054,3,0,0,,,2238.42,0
3862020,10:54:20,10:54:20,6056,4,0,0,,,2769.80,0
3862020,10:55:06,10:55:06,6058,5,0,0,,,3132.49,0
3862020,10:56:00,10:56:00,6040,6,0,0,,,3487.71,1
3862020,10:56:33,10:56:33,6060,7,0,0,,,3789.63,0
3862020,10:57:27,10:57:27,4697,8,0,0,,,4264.17,0
3862020,10:59:28,10:59:28,4911,9,0,0,,,5091.63,0
3862020,11:00:30,11:00:30,4913,10,0,0,,,5641.57,0
3862020,11:01:00,11:01:00,4916,11,0,0,,,5947.83,0
3862020,11:01:30,11:01:30,4915,12,0,0,,,6266.27,0
3862020,11:02:00,11:02:00,4907,13,0,0,,,6588.06,1
3862020,11:02:27,11:02:27,4909,14,0,0,,,6817.17,0
3862020,11:03:24,11:03:24,5555,15,0,0,,,7344.06,0
3862020,11:04:17,11:04:17,1370,16,0,0,,,7844.20,0
3862020,11:04:48,11:04:48,1363,17,0,0,,,8132.33,0
3862020,11:05:24,11:05:24,1368,18,0,0,,,8459.90,0
3862020,11:05:41,11:05:41,1354,19,0,0,,,8636.52,0
3862020,11:06:24,11:06:24,1358,20,0,0,,,9035.29,0
3862020,11:07:12,11:07:12,1361,21,0,0,,,9476.29,0
3862020,11:08:03,11:08:03,1359,22,0,0,,,9934.56,0
3862020,11:08:22,11:08:22,1355,23,0,0,,,10121.97,0
3862020,11:09:00,11:09:00,1364,24,0,0,,,10410.95,1
3862020,11:09:40,11:09:40,5956,25,0,0,,,10730.98,0
3862020,11:11:06,11:11:06,5954,26,0,0,,,11386.70,0
3862020,11:12:49,11:12:49,5606,27,0,0,,,12212.09,0
3862020,11:15:33,11:15:33,6239,28,0,0,,,13136.81,0
3862020,11:17:13,11:17:13,6380,29,0,0,,,13724.31,0
3862020,11:17:40,11:17:40,1224,30,0,0,,,13864.99,0
3862020,11:21:00,11:21:00,1082,31,0,0,,,14914.12,1
3862020,11:21:23,11:21:23,1063,32,0,0,,,15162.09,0
3862020,11:21:43,11:21:43,1056,33,0,0,,,15380.18,0
3862020,11:22:15,11:22:15,1061,34,0,0,,,15683.24,0
3862020,11:22:41,11:22:41,1079,35,0,0,,,15924.17,0
3862020,11:23:26,11:23:26,1048,36,0,0,,,16311.73,0
3862020,11:24:02,11:24:02,6195,37,0,0,,,16649.24,0
3862020,11:24:29,11:24:29,1042,38,0,0,,,16905.63,0
3862020,11:24:50,11:24:50,1104,39,0,0,,,17107.91,0
3862020,11:26:08,11:26:08,1053,40,0,0,,,17590.44,0
3862020,11:27:02,11:27:02,5196,41,0,0,,,17913.31,0
3862020,11:28:37,11:28:37,1081,42,0,0,,,18464.90,0
3862020,11:29:37,11:29:37,1096,43,0,0,,,18843.55,0
3862020,11:30:30,11:30:30,1392,44,0,0,,,19154.86,0
3862020,11:32:00,11:32:00,1099,45,0,0,,,19665.68,1
3862020,11:32:55,11:32:55,1340,46,0,0,,,19865.84,0
3862020,11:34:11,11:34:11,6414,47,0,0,,,20249.64,0
3862020,11:35:28,11:35:28,6243,48,0,0,,,20637.08,0
3862020,11:39:00,11:39:00,1035,49,1,0,,,21532.64,1
3863020,18:48:00,18:48:00,3676,1,0,0,,,0.00,1
3863020,18:48:58,18:48:58,3398,2,0,0,,,335.68,0
3863020,18:49:37,18:49:37,3400,3,0,0,,,606.94,0
3863020,18:50:38,18:50:38,2294,4,0,0,,,1062.21,0
3863020,18:51:50,18:51:50,2293,5,0,0,,,1467.33,0
3863020,18:52:08,18:52:08,2291,6,0,0,,,1599.88,0
3863020,18:52:36,18:52:36,2286,7,0,0,,,1795.07,0
3863020,18:53:15,18:53:15,2284,8,0,0,,,2083.00,0
3863020,18:54:11,18:54:11,5757,9,0,0,,,2503.68,0
3863020,18:54:55,18:54:55,2317,10,0,0,,,2804.30,0
3863020,18:55:23,18:55:23,2323,11,0,0,,,3006.87,0
3863020,18:56:04,18:56:04,2313,12,0,0,,,3309.14,0
3863020,18:56:25,18:56:25,2321,13,0,0,,,3450.44,0
3863020,18:56:58,18:56:58,2310,14,0,0,,,3695.53,0
3863020,18:57:13,18:57:13,2314,15,0,0,,,3802.10,0
3863020,18:57:44,18:57:44,2318,16,0,0,,,4039.40,0
3863020,18:58:44,18:58:44,3103,17,0,0,,,4396.53,0
3863020,18:59:17,18:59:17,3104,18,0,0,,,4589.59,0
3863020,18:59:45,18:59:45,3107,19,0,0,,,4760.82,0
3863020,19:00:18,19:00:18,3154,20,0,0,,,4964.20,0
3863020,19:00:43,19:00:43,3109,21,0,0,,,5131.15,0
3863020,19:01:27,19:01:27,3119,22,0,0,,,5367.56,0
3863020,19:02:33,19:02:33,3721,23,0,0,,,5795.17,0
3863020,19:05:00,19:05:00,5248,24,1,0,,,6725.78,1
3864020,04:55:00,04:55:00,1033,1,0,0,,,0.00,1
3864020,04:56:27,04:56:27,6242,2,0,0,,,809.16,0
3864020,04:57:00,04:57:00,1403,3,0,0,,,1131.53,0
3864020,04:57:38,04:57:38,1339,4,0,0,,,1485.71,0
3864020,04:58:20,04:58:20,1046,5,0,0,,,1783.99,0
3864020,04:58:52,04:58:52,1084,6,0,0,,,2059.57,0
3864020,04:59:13,04:59:13,1040,7,0,0,,,2304.88,0
3864020,04:59:40,04:59:40,1054,8,0,0,,,2624.16,0
3864020,05:00:14,05:00:14,1066,9,0,0,,,3018.11,0
3864020,05:00:43,05:00:43,1088,10,0,0,,,3330.97,0
3864020,05:01:07,05:01:07,1051,11,0,0,,,3586.80,0
3864020,05:01:27,05:01:27,6217,12,0,0,,,3812.67,0
3864020,05:02:00,05:02:00,1094,13,0,0,,,4170.23,1
3864020,05:03:32,05:03:32,1043,14,0,0,,,5175.17,0
3864020,05:04:31,05:04:31,1086,15,0,0,,,5862.05,0
3864020,05:04:50,05:04:50,1101,16,0,0,,,6108.41,0
3864020,05:06:00,05:06:00,1023,17,0,0,,,6860.10,1
3864020,05:08:04,05:08:04,6339,18,0,0,,,7631.97,0
3864020,05:09:25,05:09:25,4617,19,0,0,,,8067.11,0
3864020,05:10:23,05:10:23,6319,20,0,0,,,8442.11,0
3864020,05:11:44,05:11:44,6386,21,0,0,,,8937.81,0
3864020,05:12:24,05:12:24,4628,22,0,0,,,9193.49,0
3864020,05:14:00,05:14:00,4667,23,0,0,,,9738.95,1
3864020,05:15:14,05:15:14,5194,24,0,0,,,10620.66,0
3864020,05:15:28,05:15:28,4618,25,0,0,,,10791.95,0
3864020,05:15:45,05:15:45,4626,26,0,0,,,11006.42,0
3864020,05:16:22,05:16:22,4620,27,0,0,,,11436.85,0
3864020,05:17:37,05:17:37,4646,28,0,0,,,12268.60,0
3864020,05:18:02,05:18:02,4644,29,0,0,,,12604.63,0
3864020,05:18:36,05:18:36,4642,30,0,0,,,13026.70,0
3864020,05:19:16,05:19:16,1680,31,0,0,,,13522.75,0
3864020,05:20:00,05:20:00,6218,32,0,0,,,14104.73,1
3864020,05:21:22,05:21:22,1684,33,0,0,,,14649.42,0
3864020,05:22:34,05:22:34,1678,34,0,0,,,15136.06,0
3864020,05:23:13,05:23:13,1686,35,0,0,,,15389.91,0
3864020,05:24:19,05:24:19,1676,36,0,0,,,15777.52,0
3864020,05:25:44,05:25:44,1705,37,0,0,,,16347.28,0
3864020,05:28:00,05:28:00,1752,38,0,0,,,17170.35,1
3864020,05:29:18,05:29:18,1702,39,0,0,,,17712.74,0
3864020,05:30:03,05:30:03,5280,40,0,0,,,18051.60,0
3864020,05:31:00,05:31:00,1682,41,0,0,,,18470.42,0
3864020,05:32:16,05:32:16,1697,42,0,0,,,19056.75,0
3864020,05:32:51,05:32:51,5223,43,0,0,,,19331.26,0
3864020,05:33:46,05:33:46,1691,44,0,0,,,19721.45,0
3864020,05:34:40,05:34:40,5281,45,0,0,,,20147.50,0
3864020,05:35:25,05:35:25,5282,46,0,0,,,20494.86,0
3864020,05:36:17,05:36:17,5283,47,0,0,,,20885.14,0
3864020,05:37:10,05:37:10,1692,48,0,0,,,21317.11,0
3864020,05:38:14,05:38:14,5254,49,0,0,,,21760.74,0
3864020,05:39:01,05:39:01,5255,50,0,0,,,22033.30,0
3864020,05:39:51,05:39:51,5256,51,0,0,,,22402.47,0
3864020,05:40:52,05:40:52,1583,52,0,0,,,22803.23,0
3864020,05:42:33,05:42:33,5257,53,0,0,,,23594.57,0
3864020,05:43:42,05:43:42,1687,54,0,0,,,24127.66,0
3864020,05:44:38,05:44:38,1698,55,0,0,,,24568.90,0
3864020,05:45:36,05:45:36,4901,56,0,0,,,25003.72,0
3864020,05:46:02,05:46:02,4895,57,0,0,,,25205.68,0
3864020,05:46:30,05:46:30,4898,58,0,0,,,25417.88,0
3864020,05:47:05,05:47:05,4903,59,0,0,,,25684.46,0
3864020,05:48:36,05:48:36,6525,60,0,0,,,26294.04,0
3864020,05:49:24,05:49:24,6250,61,0,0,,,26642.17,0
3864020,05:50:06,05:50:06,6252,62,0,0,,,26940.59,0
3864020,05:51:00,05:51:00,6254,63,0,0,,,27364.82,0
3864020,05:51:28,05:51:28,6255,64,0,0,,,27584.88,0
3864020,05:52:19,05:52:19,4443,65,0,0,,,27977.75,0
3864020,05:53:05,05:53:05,4702,66,0,0,,,28267.47,0
3864020,05:54:08,05:54:08,4232,67,0,0,,,28661.96,0
3864020,05:54:55,05:54:55,5550,68,0,0,,,29029.10,0
3864020,05:55:36,05:55:36,4765,69,0,0,,,29394.82,0
3864020,05:56:37,05:56:37,5210,70,0,0,,,29891.52,0
3864020,05:57:07,05:57:07,4787,71,0,0,,,30209.20,0
3864020,05:57:35,05:57:35,4776,72,0,0,,,30489.03,0
3864020,05:58:17,05:58:17,4257,73,0,0,,,30873.05,0
3864020,05:58:55,05:58:55,4255,74,0,0,,,31270.15,0
3864020,05:59:28,05:59:28,4254,75,0,0,,,31619.96,0
3864020,05:59:53,05:59:53,4252,76,0,0,,,31865.07,0
3864020,06:00:08,06:00:08,4250,77,0,0,,,32026.35,0
3864020,06:00:56,06:00:56,4274,78,0,0,,,32471.56,0
3864020,06:01:34,06:01:34,4260,79,0,0,,,32891.89,0
3864020,06:01:54,06:01:54,5228,80,0,0,,,33123.04,0
3864020,06:02:10,06:02:10,4278,81,0,0,,,33321.49,0
3864020,06:02:47,06:02:47,4265,82,0,0,,,33717.79,0
3864020,06:03:05,06:03:05,4270,83,0,0,,,33901.56,0
3864020,06:03:53,06:03:53,5763,84,0,0,,,34369.08,0
3864020,06:05:00,06:05:00,4369,85,1,0,,,34940.97,1
3866070,17:17:00,17:17:00,87,1,0,0,,,0.00,1
3866070,17:18:19,17:18:19,92,2,0,0,,,349.41,0
3866070,17:19:38,17:19:38,89,3,0,0,,,697.92,0
3866070,17:20:43,17:20:43,88,4,0,0,,,955.80,0
3866070,17:21:33,17:21:33,96,5,0,0,,,1197.09,0
3866070,17:23:00,17:23:00,51,6,0,0,,,1617.07,1
3866070,17:23:58,17:23:58,95,7,0,0,,,2052.70,0
3866070,17:24:37,17:24:37,9,8,0,0,,,2319.57,0
3866070,17:25:18,17:25:18,13,9,0,0,,,2570.29,0
3866070,17:25:43,17:25:43,7,10,0,0,,,2733.58,0
3866070,17:26:05,17:26:05,11,11,0,0,,,2865.37,0
3866070,17:26:36,17:26:36,128,12,0,0,,,3095.32,0
3866070,17:27:13,17:27:13,130,13,0,0,,,3309.66,0
3866070,17:28:12,17:28:12,134,14,0,0,,,3608.39,0
3866070,17:29:12,17:29:12,131,15,0,0,,,3979.21,0
3866070,17:30:18,17:30:18,68,16,0,0,,,4422.99,0
3866070,17:33:21,17:33:21,106,17,0,0,,,5326.75,0
3866070,17:33:58,17:33:58,5306,18,0,0,,,5562.96,0
3866070,17:35:08,17:35:08,102,19,0,0,,,6031.68,0
3866070,17:36:00,17:36:00,124,20,0,0,,,6425.29,1
3866070,17:37:50,17:37:50,126,21,0,0,,,6820.47,0
3866070,17:39:09,17:39:09,184,22,0,0,,,7095.94,0
3866070,17:41:00,17:41:00,182,23,0,0,,,7471.26,1
3866070,17:42:38,17:42:38,6016,24,0,0,,,7835.12,0
3866070,17:43:23,17:43:23,121,25,0,0,,,8012.39,0
3866070,17:43:52,17:43:52,119,26,0,0,,,8123.96,0
3866070,17:45:21,17:45:21,6035,27,0,0,,,8434.96,0
3866070,17:48:29,17:48:29,5745,28,0,0,,,9003.77,0
3866070,17:49:23,17:49:23,2601,29,0,0,,,9199.36,0
3866070,17:54:00,17:54:00,2841,30,0,0,,,10119.49,1
3866070,17:56:36,17:56:36,5276,31,0,0,,,10622.52,0
3866070,17:58:01,17:58:01,5260,32,0,0,,,10943.33,0
3866070,17:58:50,17:58:50,5261,33,0,0,,,11140.51,0
3866070,17:59:39,17:59:39,2829,34,0,0,,,11347.99,0
3866070,18:00:19,18:00:19,2825,35,0,0,,,11508.82,0
3866070,18:01:31,18:01:31,5262,36,0,0,,,11803.43,0
3866070,18:02:24,18:02:24,5858,37,0,0,,,12009.01,0
3866070,18:03:22,18:03:22,5263,38,0,0,,,12219.70,0
3866070,18:04:21,18:04:21,5264,39,0,0,,,12458.73,0
3866070,18:05:23,18:05:23,2835,40,0,0,,,12710.08,0
3866070,18:06:08,18:06:08,2834,41,0,0,,,12878.24,0
3866070,18:07:01,18:07:01,2832,42,0,0,,,13051.93,0
3866070,18:07:51,18:07:51,5265,43,0,0,,,13213.29,0
3866070,18:09:18,18:09:18,3067,44,0,0,,,13875.32,0
3866070,18:10:24,18:10:24,3062,45,0,0,,,14422.56,0
3866070,18:11:06,18:11:06,3066,46,0,0,,,14726.24,0
3866070,18:11:45,18:11:45,3060,47,0,0,,,14965.93,0
3866070,18:12:31,18:12:31,3063,48,0,0,,,15171.62,0
3866070,18:12:57,18:12:57,3070,49,0,0,,,15350.23,0
3866070,18:13:21,18:13:21,2995,50,0,0,,,15554.80,0
3866070,18:13:34,18:13:34,2994,51,0,0,,,15710.56,0
3866070,18:13:58,18:13:58,2989,52,0,0,,,16002.15,0
3866070,18:14:22,18:14:22,2990,53,0,0,,,16201.29,0
3866070,18:15:14,18:15:14,2996,54,0,0,,,16752.86,0
3866070,18:15:45,18:15:45,2992,55,0,0,,,17049.29,0
3866070,18:16:23,18:16:23,3504,56,0,0,,,17514.77,0
3866070,18:19:15,18:19:15,3511,57,0,0,,,18878.68,0
3866070,18:21:00,18:21:00,6435,58,1,0,,,19852.01,1
3867020,08:30:00,08:30:00,2712,1,0,0,,,0.00,1
3867020,08:30:54,08:30:54,2797,2,0,0,,,260.47,0
3867020,08:32:13,08:32:13,2809,3,0,0,,,670.40,0
3867020,08:33:18,08:33:18,3729,4,0,0,,,965.29,0
3867020,08:34:05,08:34:05,2796,5,0,0,,,1214.94,0
3867020,08:35:00,08:35:00,5343,6,0,0,,,1493.46,1
3867020,08:35:46,08:35:46,2812,7,0,0,,,1754.33,0
3867020,08:36:30,08:36:30,2813,8,0,0,,,2003.08,0
3867020,08:37:01,08:37:01,2802,9,0,0,,,2191.40,0
3867020,08:38:06,08:38:06,2815,10,0,0,,,2574.90,0
3867020,08:39:17,08:39:17,2792,11,0,0,,,2989.99,0
3867020,08:40:07,08:40:07,2791,12,0,0,,,3239.52,0
3867020,08:40:38,08:40:38,2811,13,0,0,,,3410.10,0
3867020,08:41:24,08:41:24,2789,14,0,0,,,3645.13,0
3867020,08:42:39,08:42:39,2785,15,0,0,,,4069.29,0
3867020,08:44:00,08:44:00,2784,16,0,0,,,4490.66,1
3867020,08:45:32,08:45:32,2807,17,0,0,,,4905.63,0
3867020,08:46:20,08:46:20,2781,18,0,0,,,5120.82,0
3867020,08:46:55,08:46:55,2778,19,0,0,,,5327.24,0
3867020,08:47:23,08:47:23,2777,20,0,0,,,5481.12,0
3867020,08:48:01,08:48:01,2775,21,0,0,,,5697.84,0
3867020,08:48:56,08:48:56,2772,22,0,0,,,5939.35,0
3867020,08:49:40,08:49:40,6024,23,0,0,,,6170.94,0
3867020,08:50:41,08:50:41,6025,24,0,0,,,6527.25,0
3867020,08:51:32,08:51:32,2766,25,0,0,,,6821.27,0
3867020,08:52:23,08:52:23,2763,26,0,0,,,7102.11,0
3867020,08:53:04,08:53:04,2762,27,0,0,,,7327.91,0
3867020,08:54:11,08:54:11,6296,28,0,0,,,7700.20,0
3867020,08:55:05,08:55:05,2795,29,0,0,,,8016.04,0
3867020,08:55:59,08:55:59,2782,30,0,0,,,8315.70,0
3867020,08:57:00,08:57:00,2093,31,0,0,,,8630.16,1
3867020,08:59:28,08:59:28,2041,32,0,0,,,9338.16,0
3867020,09:00:38,09:00:38,3658,33,0,0,,,9801.65,0
3867020,09:01:54,09:01:54,2036,34,0,0,,,10167.50,0
3867020,09:02:41,09:02:41,5336,35,0,0,,,10407.42,0
3867020,09:04:00,09:04:00,5716,36,1,0,,,10884.18,1
3868070,19:50:00,19:50:00,1812,1,0,0,,,0.00,1
3868070,19:51:33,19:51:33,1859,2,0,0,,,1200.47,0
3868070,19:51:46,19:51:46,1492,3,0,0,,,1375.78,0
3868070,19:53:09,19:53:09,6305,4,0,0,,,2000.69,0
3868070,19:54:00,19:54:00,4716,5,0,0,,,2492.71,1
3868070,19:55:27,19:55:27,1435,6,0,0,,,2898.78,0
3868070,19:56:14,19:56:14,1426,7,0,0,,,3133.33,0
3868070,19:57:22,19:57:22,1425,8,0,0,,,3426.11,0
3868070,19:57:45,19:57:45,1438,9,0,0,,,3553.04,0
3868070,19:58:22,19:58:22,1429,10,0,0,,,3761.71,0
3868070,19:58:49,19:58:49,1434,11,0,0,,,3906.20,0
3868070,19:59:40,19:59:40,1432,12,0,0,,,4147.93,0
3868070,20:00:41,20:00:41,1458,13,0,0,,,4465.44,0
3868070,20:01:14,20:01:14,1469,14,0,0,,,4655.43,0
3868070,20:01:58,20:01:58,1473,15,0,0,,,4865.54,0
3868070,20:02:25,20:02:25,1474,16,0,0,,,5000.40,0
3868070,20:03:46,20:03:46,1590,17,0,0,,,5365.31,0
3868070,20:04:38,20:04:38,1530,18,0,0,,,5801.59,0
3868070,20:05:32,20:05:32,1531,19,0,0,,,6201.59,0
3868070,20:06:08,20:06:08,1533,20,0,0,,,6490.19,0
3868070,20:06:41,20:06:41,1805,21,0,0,,,6765.53,0
3868070,20:08:00,20:08:00,1799,22,0,0,,,7514.28,1
3868070,20:08:38,20:08:38,1807,23,0,0,,,7722.66,0
3868070,20:12:41,20:12:41,1759,24,0,0,,,8865.81,0
3868070,20:13:55,20:13:55,1612,25,0,0,,,9275.57,0
3868070,20:15:00,20:15:00,1866,26,0,0,,,9661.21,0
3868070,20:17:00,20:17:00,1863,27,0,0,,,10146.86,1
3868070,20:18:56,20:18:56,1609,28,0,0,,,10727.12,0
3868070,20:20:08,20:20:08,1618,29,0,0,,,11359.62,0
3868070,20:21:00,20:21:00,1789,30,0,0,,,11828.49,1
3868070,20:22:45,20:22:45,1785,31,0,0,,,12446.85,0
3868070,20:25:31,20:25:31,1794,32,0,0,,,13509.15,0
3868070,20:26:13,20:26:13,1787,33,0,0,,,13811.79,0
3868070,20:27:26,20:27:26,1798,34,0,0,,,14277.89,0
3868070,20:27:55,20:27:55,1784,35,0,0,,,14458.66,0
3868070,20:28:37,20:28:37,1792,36,0,0,,,14728.24,0
3868070,20:29:17,20:29:17,5605,37,0,0,,,15005.37,0
3868070,20:31:00,20:31:00,1755,38,1,0,,,15688.69,1
3869020,17:05:00,17:05:00,5188,1,0,0,,,0.00,1
3869020,17:07:47,17:07:47,4632,2,0,0,,,1116.05,0
3869020,17:08:51,17:08:51,1547,3,0,0,,,1638.91,0
3869020,17:10:40,17:10:40,1815,4,0,0,,,2235.74,0
3869020,17:11:53,17:11:53,1813,5,0,0,,,2796.48,0
3869020,17:13:00,17:13:00,1638,6,0,0,,,3334.89,1
3869020,17:13:28,17:13:28,1636,7,0,0,,,3549.44,0
3869020,17:13:53,17:13:53,1641,8,0,0,,,3737.14,0
3869020,17:15:14,17:15:14,1632,9,0,0,,,4344.23,0
3869020,17:16:44,17:16:44,1653,10,0,0,,,4967.28,0
3869020,17:18:15,17:18:15,1655,11,0,0,,,5549.70,0
3869020,17:20:00,17:20:00,1764,12,0,0,,,6256.63,1
3869020,17:20:27,17:20:27,1763,13,0,0,,,6428.06,0
3869020,17:21:00,17:21:00,1713,14,0,0,,,6594.43,0
3869020,17:22:05,17:22:05,1710,15,0,0,,,7003.23,0
3869020,17:23:13,17:23:13,1715,16,0,0,,,7434.18,0
3869020,17:23:46,17:23:46,5233,17,0,0,,,7640.73,0
3869020,17:24:32,17:24:32,1558,18,0,0,,,7937.84,0
3869020,17:25:02,17:25:02,1563,19,0,0,,,8136.35,0
3869020,17:26:00,17:26:00,1561,20,0,0,,,8408.80,0
3869020,17:26:49,17:26:49,1768,21,0,0,,,8750.21,0
3869020,17:28:00,17:28:00,5811,22,0,0,,,9220.69,1
3869020,17:28:28,17:28:28,1793,23,0,0,,,9366.70,0
3869020,17:29:05,17:29:05,1709,24,0,0,,,9543.84,0
3869020,17:29:48,17:29:48,1707,25,0,0,,,9771.06,0
3869020,17:30:39,17:30:39,1573,26,0,0,,,10048.29,0
3869020,17:31:37,17:31:37,1575,27,0,0,,,10349.17,0
3869020,17:32:57,17:32:57,1776,28,0,0,,,10752.20,0
3869020,17:33:37,17:33:37,1774,29,0,0,,,10962.85,0
3869020,17:34:45,17:34:45,1555,30,0,0,,,11338.45,0
3869020,17:35:40,17:35:40,1553,31,0,0,,,11610.25,0
3869020,17:37:00,17:37:00,1557,32,0,0,,,12010.98,1
3869020,17:38:51,17:38:51,6097,33,0,0,,,12461.78,0
3869020,17:40:42,17:40:42,1450,34,0,0,,,13053.34,0
3869020,17:41:08,17:41:08,1448,35,0,0,,,13211.24,0
3869020,17:41:46,17:41:46,1451,36,0,0,,,13422.05,0
3869020,17:42:30,17:42:30,1454,37,0,0,,,13662.41,0
3869020,17:43:02,17:43:02,1799,38,0,0,,,13848.27,0
3869020,17:43:38,17:43:38,1807,39,0,0,,,14056.65,0
3869020,17:44:48,17:44:48,1722,40,0,0,,,14326.56,0
3869020,17:45:55,17:45:55,1724,41,0,0,,,14712.07,0
3869020,17:47:00,17:47:00,1726,42,0,0,,,15082.59,0
3869020,17:47:32,17:47:32,1447,43,0,0,,,15218.86,0
3869020,17:49:46,17:49:46,1440,44,0,0,,,15857.46,0
3869020,17:50:24,17:50:24,1446,45,0,0,,,16106.32,0
3869020,17:50:57,17:50:57,1439,46,0,0,,,16312.17,0
3869020,17:51:20,17:51:20,1443,47,0,0,,,16453.01,0
3869020,17:53:00,17:53:00,1595,48,1,0,,,16979.00,1
3870020,11:22:00,11:22:00,3676,1,0,0,,,0.00,1
3870020,11:23:04,11:23:04,3398,2,0,0,,,335.68,0
3870020,11:23:47,11:23:47,3400,3,0,0,,,606.94,0
3870020,11:24:54,11:24:54,2294,4,0,0,,,1062.21,0
3870020,11:26:13,11:26:13,2293,5,0,0,,,1467.33,0
3870020,11:26:33,11:26:33,2291,6,0,0,,,1599.88,0
3870020,11:27:04,11:27:04,2286,7,0,0,,,1795.07,0
3870020,11:27:46,11:27:46,2284,8,0,0,,,2083.00,0
3870020,11:28:48,11:28:48,5757,9,0,0,,,2503.68,0
3870020,11:29:36,11:29:36,2317,10,0,0,,,2804.30,0
3870020,11:30:07,11:30:07,2323,11,0,0,,,3006.87,0
3870020,11:30:53,11:30:53,2313,12,0,0,,,3309.14,0
3870020,11:31:15,11:31:15,2321,13,0,0,,,3450.44,0
3870020,11:31:52,11:31:52,2310,14,0,0,,,3695.53,0
3870020,11:32:09,11:32:09,2314,15,0,0,,,3802.10,0
3870020,11:32:43,11:32:43,2318,16,0,0,,,4039.40,0
3870020,11:33:44,11:33:44,3103,17,0,0,,,4396.53,0
3870020,11:34:17,11:34:17,3104,18,0,0,,,4589.59,0
3870020,11:34:45,11:34:45,3107,19,0,0,,,4760.82,0
3870020,11:35:18,11:35:18,3154,20,0,0,,,4964.20,0
3870020,11:35:43,11:35:43,3109,21,0,0,,,5131.15,0
3870020,11:36:27,11:36:27,3119,22,0,0,,,5367.56,0
3870020,11:37:33,11:37:33,3721,23,0,0,,,5795.17,0
3870020,11:40:00,11:40:00,5248,24,1,0,,,6725.78,1
3871010,21:00:00,21:00:00,6330,1,0,0,,,0.00,1
3871010,21:00:54,21:00:54,5201,2,0,0,,,355.32,0
3871010,21:01:49,21:01:49,2255,3,0,0,,,692.75,0
3871010,21:02:18,21:02:18,2242,4,0,0,,,902.22,0
3871010,21:02:57,21:02:57,2245,5,0,0,,,1149.98,0
3871010,21:03:39,21:03:39,2251,6,0,0,,,1397.12,0
3871010,21:04:46,21:04:46,3668,7,0,0,,,1836.68,0
3871010,21:06:00,21:06:00,2247,8,0,0,,,2311.51,1
3871010,21:06:46,21:06:46,2248,9,0,0,,,2542.41,0
3871010,21:07:49,21:07:49,2249,10,0,0,,,2825.63,0
3871010,21:08:56,21:08:56,3317,11,0,0,,,3140.53,0
3871010,21:09:51,21:09:51,2022,12,0,0,,,3430.84,0
3871010,21:10:39,21:10:39,2025,13,0,0,,,3672.84,0
3871010,21:11:17,21:11:17,2587,14,0,0,,,3854.92,0
3871010,21:11:51,21:11:51,2589,15,0,0,,,4055.42,0
3871010,21:12:26,21:12:26,2211,16,0,0,,,4210.25,0
3871010,21:12:57,21:12:57,2212,17,0,0,,,4388.25,0
3871010,21:13:28,21:13:28,6104,18,0,0,,,4554.78,0
3871010,21:15:07,21:15:07,2303,19,0,0,,,5082.11,0
3871010,21:15:52,21:15:52,2296,20,0,0,,,5314.31,0
3871010,21:16:26,21:16:26,2299,21,0,0,,,5493.74,0
3871010,21:17:04,21:17:04,2301,22,0,0,,,5710.37,0
3871010,21:17:45,21:17:45,2302,23,0,0,,,5931.33,0
3871010,21:18:26,21:18:26,2697,24,0,0,,,6136.22,0
3871010,21:19:08,21:19:08,2699,25,0,0,,,6355.46,0
3871010,21:20:06,21:20:06,2045,26,0,0,,,6641.91,0
3871010,21:20:27,21:20:27,2046,27,0,0,,,6746.76,0
3871010,21:21:11,21:21:11,2047,28,0,0,,,6951.69,0
3871010,21:22:00,21:22:00,2706,29,0,0,,,7218.15,1
3871010,21:22:33,21:22:33,2705,30,0,0,,,7405.21,0
3871010,21:23:32,21:23:32,3684,31,0,0,,,7678.10,0
3871010,21:24:27,21:24:27,5267,32,0,0,,,7940.91,0
3871010,21:25:26,21:25:26,2393,33,0,0,,,8215.59,0
3871010,21:26:24,21:26:24,2117,34,0,0,,,8494.85,0
3871010,21:26:43,21:26:43,2116,35,0,0,,,8599.49,0
3871010,21:27:23,21:27:23,2114,36,0,0,,,8829.28,0
3871010,21:27:53,21:27:53,2102,37,0,0,,,9000.91,0
3871010,21:28:30,21:28:30,2111,38,0,0,,,9204.15,0
3871010,21:29:20,21:29:20,2109,39,0,0,,,9427.76,0
3871010,21:29:38,21:29:38,2108,40,0,0,,,9525.12,0
3871010,21:30:30,21:30:30,2106,41,0,0,,,9784.24,0
3871010,21:31:13,21:31:13,2120,42,0,0,,,9995.00,0
3871010,21:31:56,21:31:56,6298,43,0,0,,,10248.07,0
3871010,21:32:35,21:32:35,2597,44,0,0,,,10429.88,0
3871010,21:33:14,21:33:14,2599,45,0,0,,,10652.97,0
3871010,21:34:55,21:34:55,2601,46,0,0,,,11184.65,0
3871010,21:38:00,21:38:00,2840,47,1,0,,,12121.94,1
3872070,17:20:00,17:20:00,5559,1,0,0,,,0.00,1
3872070,17:20:50,17:20:50,2033,2,0,0,,,215.71,0
3872070,17:22:00,17:22:00,6295,3,0,0,,,537.47,0
3872070,17:22:47,17:22:47,6200,4,0,0,,,768.52,0
3872070,17:23:26,17:23:26,2486,5,0,0,,,951.85,0
3872070,17:25:00,17:25:00,3677,6,0,0,,,1384.15,1
3872070,17:26:57,17:26:57,3666,7,0,0,,,1896.36,0
3872070,17:28:08,17:28:08,5557,8,0,0,,,2175.83,0
3872070,17:29:26,17:29:26,6268,9,0,0,,,2530.44,0
3872070,17:30:41,17:30:41,6270,10,0,0,,,2870.33,0
3872070,17:32:43,17:32:43,3547,11,0,0,,,3355.63,0
3872070,17:33:49,17:33:49,3549,12,0,0,,,3656.37,0
3872070,17:35:39,17:35:39,6228,13,0,0,,,4093.65,0
3872070,17:38:12,17:38:12,3567,14,0,0,,,4678.09,0
3872070,17:39:00,17:39:00,6418,15,0,0,,,4899.24,1
3872070,17:40:31,17:40:31,3672,16,0,0,,,5445.96,0
3872070,17:42:00,17:42:00,3644,17,0,0,,,6027.30,1
3872070,17:43:04,17:43:04,6416,18,0,0,,,6330.97,0
3872070,17:44:04,17:44:04,5545,19,0,0,,,6645.52,0
3872070,17:45:34,17:45:34,725,20,0,0,,,7089.02,0
3872070,17:47:21,17:47:21,6415,21,0,0,,,7597.43,0
3872070,17:48:03,17:48:03,718,22,0,0,,,7802.03,0
3872070,17:49:11,17:49:11,5598,23,0,0,,,8168.66,0
3872070,17:49:40,17:49:40,355,24,0,0,,,8317.67,0
3872070,17:50:19,17:50:19,786,25,0,0,,,8513.13,0
3872070,17:53:00,17:53:00,6402,26,1,0,,,9027.96,1
3873020,20:00:00,20:00:00,2844,1,0,0,,,0.00,1
3873020,20:01:40,20:01:40,6468,2,0,0,,,516.69,0
3873020,20:02:58,20:02:58,2817,3,0,0,,,934.24,0
3873020,20:05:00,20:05:00,193,4,0,0,,,1494.43,1
3873020,20:05:33,20:05:33,17,5,0,0,,,1647.81,0
3873020,20:07:40,20:07:40,141,6,0,0,,,2203.24,0
3873020,20:08:55,20:08:55,147,7,0,0,,,2530.22,0
3873020,20:09:29,20:09:29,5318,8,0,0,,,2725.42,0
3873020,20:10:13,20:10:13,5315,9,0,0,,,3015.91,0
3873020,20:10:51,20:10:51,153,10,0,0,,,3261.05,0
3873020,20:11:38,20:11:38,143,11,0,0,,,3549.53,0
3873020,20:12:48,20:12:48,144,12,0,0,,,3977.57,0
3873020,20:13:53,20:13:53,150,13,0,0,,,4352.28,0
3873020,20:14:28,20:14:28,5319,14,0,0,,,4573.13,0
3873020,20:15:06,20:15:06,140,15,0,0,,,4800.98,0
3873020,20:16:02,20:16:02,5321,16,0,0,,,5151.61,0
3873020,20:16:52,20:16:52,136,17,0,0,,,5481.53,0
3873020,20:17:53,20:17:53,188,18,0,0,,,5885.01,0
3873020,20:18:29,20:18:29,168,19,0,0,,,6095.14,0
3873020,20:19:07,20:19:07,5322,20,0,0,,,6335.46,0
3873020,20:20:00,20:20:00,203,21,0,0,,,6623.25,1
3873020,20:20:49,20:20:49,211,22,0,0,,,6955.38,0
3873020,20:25:46,20:25:46,2306,23,0,0,,,8866.05,0
3873020,20:26:27,20:26:27,2305,24,0,0,,,9155.01,0
3873020,20:27:02,20:27:02,6036,25,0,0,,,9391.01,0
3873020,20:28:00,20:28:00,6200,26,0,0,,,9761.38,1
3873020,20:28:42,20:28:42,2486,27,0,0,,,9944.71,0
3873020,20:30:01,20:30:01,2489,28,0,0,,,10296.21,0
3873020,20:31:21,20:31:21,2507,29,0,0,,,10604.21,0
3873020,20:32:24,20:32:24,2490,30,0,0,,,10882.39,0
3873020,20:33:02,20:33:02,2491,31,0,0,,,11055.00,0
3873020,20:33:36,20:33:36,2492,32,0,0,,,11188.59,0
3873020,20:34:43,20:34:43,5326,33,0,0,,,11478.51,0
3873020,20:35:34,20:35:34,2509,34,0,0,,,11713.87,0
3873020,20:37:02,20:37:02,5327,35,0,0,,,12065.67,0
3873020,20:37:44,20:37:44,3701,36,0,0,,,12236.20,0
3873020,20:39:00,20:39:00,2496,37,0,0,,,12537.37,1
3873020,20:40:16,20:40:16,5231,38,0,0,,,13052.58,0
3873020,20:41:16,20:41:16,5328,39,0,0,,,13453.78,0
3873020,20:41:58,20:41:58,2542,40,0,0,,,13708.13,0
3873020,20:42:51,20:42:51,2548,41,0,0,,,14061.18,0
3873020,20:43:38,20:43:38,2547,42,0,0,,,14370.74,0
3873020,20:44:00,20:44:00,3720,43,1,0,,,14525.63,1
3873060,20:00:00,20:00:00,2844,1,0,0,,,0.00,1
3873060,20:01:40,20:01:40,6468,2,0,0,,,516.69,0
3873060,20:02:58,20:02:58,2817,3,0,0,,,934.24,0
3873060,20:05:00,20:05:00,193,4,0,0,,,1494.43,1
3873060,20:05:33,20:05:33,17,5,0,0,,,1647.81,0
3873060,20:07:40,20:07:40,141,6,0,0,,,2203.24,0
3873060,20:08:55,20:08:55,147,7,0,0,,,2530.22,0
3873060,20:09:29,20:09:29,5318,8,0,0,,,2725.42,0
3873060,20:10:13,20:10:13,5315,9,0,0,,,3015.91,0
3873060,20:10:51,20:10:51,153,10,0,0,,,3261.05,0
3873060,20:11:38,20:11:38,143,11,0,0,,,3549.53,0
3873060,20:12:48,20:12:48,144,12,0,0,,,3977.57,0
3873060,20:13:53,20:13:53,150,13,0,0,,,4352.28,0
3873060,20:14:28,20:14:28,5319,14,0,0,,,4573.13,0
3873060,20:15:06,20:15:06,140,15,0,0,,,4800.98,0
3873060,20:16:02,20:16:02,5321,16,0,0,,,5151.61,0
3873060,20:16:52,20:16:52,136,17,0,0,,,5481.53,0
3873060,20:17:53,20:17:53,188,18,0,0,,,5885.01,0
3873060,20:18:29,20:18:29,168,19,0,0,,,6095.14,0
3873060,20:19:07,20:19:07,5322,20,0,0,,,6335.46,0
3873060,20:20:00,20:20:00,203,21,0,0,,,6623.25,1
3873060,20:20:49,20:20:49,211,22,0,0,,,6955.38,0
3873060,20:25:46,20:25:46,2306,23,0,0,,,8866.05,0
3873060,20:26:27,20:26:27,2305,24,0,0,,,9155.01,0
3873060,20:27:02,20:27:02,6036,25,0,0,,,9391.01,0
3873060,20:28:00,20:28:00,6200,26,0,0,,,9761.38,1
3873060,20:28:42,20:28:42,2486,27,0,0,,,9944.71,0
3873060,20:30:01,20:30:01,2489,28,0,0,,,10296.21,0
3873060,20:31:21,20:31:21,2507,29,0,0,,,10604.21,0
3873060,20:32:24,20:32:24,2490,30,0,0,,,10882.39,0
3873060,20:33:02,20:33:02,2491,31,0,0,,,11055.00,0
3873060,20:33:36,20:33:36,2492,32,0,0,,,11188.59,0
3873060,20:34:43,20:34:43,5326,33,0,0,,,11478.51,0
3873060,20:35:34,20:35:34,2509,34,0,0,,,11713.87,0
3873060,20:37:02,20:37:02,5327,35,0,0,,,12065.67,0
3873060,20:37:44,20:37:44,3701,36,0,0,,,12236.20,0
3873060,20:39:00,20:39:00,2496,37,0,0,,,12537.37,1
3873060,20:40:16,20:40:16,5231,38,0,0,,,13052.58,0
3873060,20:41:16,20:41:16,5328,39,0,0,,,13453.78,0
3873060,20:41:58,20:41:58,2542,40,0,0,,,13708.13,0
3873060,20:42:51,20:42:51,2548,41,0,0,,,14061.18,0
3873060,20:43:38,20:43:38,2547,42,0,0,,,14370.74,0
3873060,20:44:00,20:44:00,3720,43,1,0,,,14525.63,1
3874070,21:46:00,21:46:00,5598,1,0,0,,,0.00,1
3874070,21:46:24,21:46:24,355,2,0,0,,,149.01,0
3874070,21:46:59,21:46:59,786,3,0,0,,,344.47,0
3874070,21:49:00,21:49:00,6090,4,0,0,,,961.22,0
3874070,21:50:00,21:50:00,788,5,0,0,,,1273.98,1
3874070,21:51:24,21:51:24,753,6,0,0,,,1639.50,0
3874070,21:52:27,21:52:27,6306,7,0,0,,,1888.37,0
3874070,21:54:10,21:54:10,5350,8,0,0,,,2302.47,0
3874070,21:54:41,21:54:41,757,9,0,0,,,2424.20,0
3874070,21:56:06,21:56:06,794,10,0,0,,,2741.92,0
3874070,21:57:00,21:57:00,615,11,0,0,,,2943.41,1
3874070,21:57:33,21:57:33,370,12,0,0,,,3156.15,0
3874070,21:58:06,21:58:06,363,13,0,0,,,3357.26,0
3874070,21:58:46,21:58:46,366,14,0,0,,,3572.76,0
3874070,21:59:49,21:59:49,369,15,0,0,,,3900.93,0
3874070,22:00:41,22:00:41,371,16,0,0,,,4145.59,0
3874070,22:01:26,22:01:26,639,17,0,0,,,4429.41,0
3874070,22:02:27,22:02:27,631,18,0,0,,,4780.47,0
3874070,22:03:04,22:03:04,634,19,0,0,,,4990.09,0
3874070,22:04:16,22:04:16,5654,20,1,0,,,5440.11,0
3874070,22:04:44,22:04:44,254,21,0,0,,,5591.52,0
3874070,22:05:05,22:05:05,221,22,0,0,,,5715.86,0
3874070,22:06:00,22:06:00,252,23,0,0,,,6053.85,1
3874070,22:08:10,22:08:10,253,24,0,0,,,6470.49,0
3874070,22:09:57,22:09:57,219,25,0,0,,,6750.08,0
3874070,22:11:00,22:11:00,5656,26,1,0,,,6942.40,1
3875020,17:22:00,17:22:00,3689,1,0,0,,,0.00,1
3875020,17:22:51,17:22:51,3267,2,0,0,,,390.49,0
3875020,17:23:26,17:23:26,3308,3,0,0,,,653.80,0
3875020,17:25:36,17:25:36,3363,4,0,0,,,1445.01,0
3875020,17:27:52,17:27:52,3794,5,0,0,,,2299.76,0
3875020,17:28:46,17:28:46,3340,6,0,0,,,2623.62,0
3875020,17:29:28,17:29:28,3343,7,0,0,,,2882.76,0
3875020,17:30:03,17:30:03,3361,8,0,0,,,3154.21,0
3875020,17:30:27,17:30:27,3326,9,0,0,,,3344.65,0
3875020,17:30:43,17:30:43,3347,10,0,0,,,3471.76,0
3875020,17:31:56,17:31:56,3341,11,0,0,,,3926.34,0
3875020,17:32:45,17:32:45,3329,12,0,0,,,4229.34,0
3875020,17:33:14,17:33:14,3353,13,0,0,,,4390.29,0
3875020,17:34:23,17:34:23,6275,14,0,0,,,4675.44,0
3875020,17:35:47,17:35:47,3359,15,0,0,,,5089.84,0
3875020,17:36:45,17:36:45,3360,16,0,0,,,5394.63,0
3875020,17:37:43,17:37:43,3357,17,0,0,,,5695.87,0
3875020,17:38:46,17:38:46,6272,18,0,0,,,5995.63,0
3875020,17:39:30,17:39:30,2684,19,0,0,,,6244.06,0
3875020,17:41:00,17:41:00,2093,20,0,0,,,6612.67,1
3875020,17:44:53,17:44:53,2041,21,0,0,,,7320.67,0
3875020,17:46:43,17:46:43,3658,22,0,0,,,7784.16,0
3875020,17:47:36,17:47:36,6187,23,0,0,,,8018.10,0
3875020,17:49:00,17:49:00,6200,24,0,0,,,8374.46,1
3875020,17:49:40,17:49:40,2486,25,0,0,,,8557.79,0
3875020,17:51:10,17:51:10,3613,26,0,0,,,8950.88,0
3875020,17:52:39,17:52:39,2099,27,0,0,,,9311.17,0
3875020,17:53:32,17:53:32,3209,28,0,0,,,9488.14,0
3875020,17:54:08,17:54:08,3243,29,0,0,,,9624.24,0
3875020,17:55:13,17:55:13,3210,30,0,0,,,9898.76,0
3875020,17:55:54,17:55:54,3212,31,0,0,,,10090.61,0
3875020,17:56:51,17:56:51,3215,32,0,0,,,10337.26,0
3875020,17:57:27,17:57:27,3217,33,0,0,,,10503.13,0
3875020,17:58:40,17:58:40,3219,34,0,0,,,10821.10,0
3875020,17:59:41,17:59:41,3221,35,0,0,,,11009.23,0
3875020,18:00:34,18:00:34,3244,36,0,0,,,11239.83,0
3875020,18:02:00,18:02:00,3222,37,0,0,,,11606.30,1
3875020,18:02:34,18:02:34,3223,38,0,0,,,11746.33,0
3875020,18:03:13,18:03:13,3226,39,0,0,,,11908.92,0
3875020,18:04:14,18:04:14,3228,40,0,0,,,12161.58,0
3875020,18:05:58,18:05:58,3230,41,0,0,,,12515.58,0
3875020,18:07:12,18:07:12,3718,42,0,0,,,12789.07,0
3875020,18:07:51,18:07:51,2203,43,0,0,,,12956.41,0
3875020,18:08:56,18:08:56,3707,44,0,0,,,13237.19,0
3875020,18:09:27,18:09:27,3484,45,0,0,,,13373.07,0
3875020,18:10:45,18:10:45,6287,46,0,0,,,13690.45,0
3875020,18:11:46,18:11:46,3483,47,0,0,,,13944.69,0
3875020,18:12:55,18:12:55,3486,48,0,0,,,14211.13,0
3875020,18:14:41,18:14:41,6517,49,0,0,,,14573.15,0
3875020,18:16:22,18:16:22,6515,50,0,0,,,14901.69,0
3875020,18:17:37,18:17:37,5876,51,0,0,,,15166.03,0
3875020,18:19:08,18:19:08,658,52,0,0,,,15436.51,0
3875020,18:20:12,18:20:12,666,53,0,0,,,15639.20,0
3875020,18:21:21,18:21:21,661,54,0,0,,,15843.42,0
3875020,18:22:04,18:22:04,663,55,0,0,,,15978.61,0
3875020,18:22:52,18:22:52,660,56,0,0,,,16146.52,0
3875020,18:25:00,18:25:00,6106,57,0,0,,,16514.07,1
3875020,18:26:09,18:26:09,673,58,0,0,,,16819.81,0
3875020,18:27:02,18:27:02,655,59,0,0,,,17126.83,0
3875020,18:27:27,18:27:27,676,60,0,0,,,17268.32,0
3875020,18:28:05,18:28:05,653,61,0,0,,,17473.17,0
3875020,18:28:39,18:28:39,675,62,0,0,,,17673.91,0
3875020,18:29:20,18:29:20,680,63,0,0,,,17891.21,0
3875020,18:30:04,18:30:04,513,64,0,0,,,18107.56,0
3875020,18:32:10,18:32:10,710,65,0,0,,,18676.16,0
3875020,18:35:00,18:35:00,689,66,0,0,,,19348.84,1
3875020,18:35:42,18:35:42,682,67,0,0,,,19543.18,0
3875020,18:36:21,18:36:21,684,68,0,0,,,19730.61,0
3875020,18:37:03,18:37:03,687,69,0,0,,,19932.89,0
3875020,18:37:42,18:37:42,686,70,0,0,,,20101.91,0
3875020,18:38:40,18:38:40,247,71,0,0,,,20388.31,0
3875020,18:39:27,18:39:27,244,72,0,0,,,20576.51,0
3875020,18:40:09,18:40:09,242,73,0,0,,,20767.92,0
3875020,18:41:03,18:41:03,238,74,0,0,,,20995.19,0
3875020,18:41:46,18:41:46,240,75,0,0,,,21199.94,0
3875020,18:43:00,18:43:00,230,76,0,0,,,21514.05,1
3875020,18:43:37,18:43:37,232,77,0,0,,,21703.49,0
3875020,18:45:00,18:45:00,5654,78,1,0,,,22128.81,1
3876020,07:47:00,07:47:00,6332,1,0,0,,,0.00,1
3876020,07:48:36,07:48:36,5250,2,0,0,,,614.56,0
3876020,07:49:18,07:49:18,4339,3,0,0,,,869.30,0
3876020,07:49:58,07:49:58,4346,4,0,0,,,1141.56,0
3876020,07:50:17,07:50:17,4344,5,0,0,,,1274.57,0
3876020,07:51:08,07:51:08,4343,6,0,0,,,1549.60,0
3876020,07:51:51,07:51:51,4341,7,0,0,,,1817.89,0
3876020,07:53:35,07:53:35,5797,8,0,0,,,2434.16,0
3876020,07:54:09,07:54:09,5860,9,0,0,,,2666.22,0
3876020,07:55:48,07:55:48,4284,10,0,0,,,3300.32,0
3876020,07:56:11,07:56:11,4286,11,0,0,,,3435.68,0
3876020,07:56:39,07:56:39,4289,12,0,0,,,3623.84,0
3876020,07:57:05,07:57:05,4282,13,0,0,,,3778.74,0
3876020,07:58:27,07:58:27,4315,14,0,0,,,4265.11,0
3876020,07:59:09,07:59:09,4317,15,0,0,,,4549.66,0
3876020,08:00:54,08:00:54,4367,16,0,0,,,5127.37,0
3876020,08:02:48,08:02:48,4233,17,0,0,,,5898.43,0
3876020,08:03:14,08:03:14,4241,18,0,0,,,6062.38,0
3876020,08:03:47,08:03:47,4243,19,0,0,,,6306.46,0
3876020,08:04:13,08:04:13,4235,20,0,0,,,6483.26,0
3876020,08:04:47,08:04:47,4237,21,0,0,,,6727.20,0
3876020,08:06:59,08:06:59,4457,22,0,0,,,7503.41,0
3876020,08:08:01,08:08:01,4458,23,0,0,,,7921.30,0
3876020,08:09:35,08:09:35,4359,24,0,0,,,8559.34,0
3876020,08:10:34,08:10:34,4354,25,0,0,,,9003.80,0
3876020,08:12:00,08:12:00,5302,26,0,0,,,9651.98,1
3876020,08:12:42,08:12:42,4352,27,0,0,,,9992.41,0
3876020,08:13:00,08:13:00,4356,28,0,0,,,10139.05,0
3876020,08:13:42,08:13:42,4351,29,0,0,,,10413.37,0
3876020,08:14:22,08:14:22,4377,30,0,0,,,10767.30,0
3876020,08:14:51,08:14:51,4379,31,0,0,,,11034.00,0
3876020,08:15:13,08:15:13,4381,32,0,0,,,11224.14,0
3876020,08:15:33,08:15:33,4420,33,0,0,,,11404.23,0
3876020,08:16:11,08:16:11,4421,34,0,0,,,11768.67,0
3876020,08:16:37,08:16:37,4363,35,0,0,,,11999.63,0
3876020,08:17:00,08:17:00,4366,36,0,0,,,12197.81,1
3876020,08:17:29,08:17:29,4295,37,0,0,,,12404.71,0
3876020,08:18:06,08:18:06,4301,38,0,0,,,12680.20,0
3876020,08:21:10,08:21:10,5803,39,0,0,,,13653.83,0
3876020,08:22:00,08:22:00,6061,40,0,0,,,14008.35,1
3876020,08:22:39,08:22:39,4336,41,0,0,,,14315.62,0
3876020,08:23:07,08:23:07,4331,42,0,0,,,14553.45,0
3876020,08:23:57,08:23:57,5819,43,0,0,,,14941.78,0
3876020,08:24:53,08:24:53,5818,44,0,0,,,15404.09,0
3876020,08:25:37,08:25:37,5816,45,0,0,,,15762.87,0
3876020,08:26:38,08:26:38,4881,46,0,0,,,16204.93,0
3876020,08:26:57,08:26:57,4886,47,0,0,,,16341.01,0
3876020,08:28:43,08:28:43,6224,48,0,0,,,16888.14,0
3876020,08:30:33,08:30:33,6223,49,0,0,,,17507.44,0
3876020,08:31:01,08:31:01,4882,50,0,0,,,17685.88,0
3876020,08:32:29,08:32:29,6221,51,0,0,,,18235.11,0
3876020,08:33:21,08:33:21,4884,52,0,0,,,18561.00,0
3876020,08:34:16,08:34:16,1850,53,0,0,,,18897.79,0
3876020,08:36:24,08:36:24,1446,54,0,0,,,19644.19,0
3876020,08:36:57,08:36:57,1439,55,0,0,,,19850.04,0
3876020,08:37:22,08:37:22,1443,56,0,0,,,19990.88,0
3876020,08:39:00,08:39:00,1594,57,1,0,,,20482.66,1
3877010,18:30:00,18:30:00,4370,1,0,0,,,0.00,1
3877010,18:31:13,18:31:13,4318,2,0,0,,,434.29,0
3877010,18:31:47,18:31:47,4316,3,0,0,,,667.78,0
3877010,18:32:35,18:32:35,4281,4,0,0,,,924.67,0
3877010,18:33:24,18:33:24,4446,5,0,0,,,1194.06,0
3877010,18:33:55,18:33:55,4272,6,0,0,,,1381.85,0
3877010,18:34:43,18:34:43,4263,7,0,0,,,1673.77,0
3877010,18:35:28,18:35:28,5227,8,0,0,,,1952.43,0
3877010,18:36:05,18:36:05,4264,9,0,0,,,2191.80,0
3877010,18:36:59,18:36:59,4273,10,0,0,,,2522.59,0
3877010,18:37:33,18:37:33,4275,11,0,0,,,2717.20,0
3877010,18:38:24,18:38:24,4251,12,0,0,,,3017.06,0
3877010,18:39:18,18:39:18,4253,13,0,0,,,3341.80,0
3877010,18:40:06,18:40:06,4256,14,0,0,,,3654.11,0
3877010,18:41:37,18:41:37,4473,15,0,0,,,4216.51,0
3877010,18:42:30,18:42:30,4269,16,0,0,,,4532.57,0
3877010,18:43:33,18:43:33,4444,17,0,0,,,4882.43,0
3877010,18:44:35,18:44:35,4702,18,0,0,,,5228.15,0
3877010,18:45:52,18:45:52,4232,19,0,0,,,5622.64,0
3877010,18:46:54,18:46:54,4221,20,0,0,,,6011.80,0
3877010,18:47:55,18:47:55,4765,21,0,0,,,6361.45,0
3877010,18:49:27,18:49:27,4442,22,0,0,,,6838.81,0
3877010,18:50:01,18:50:01,4786,23,0,0,,,7085.62,0
3877010,18:50:59,18:50:59,4777,24,0,0,,,7475.43,0
3877010,18:51:31,18:51:31,6253,25,0,0,,,7689.79,0
3877010,18:52:36,18:52:36,6251,26,0,0,,,8147.02,0
3877010,18:53:03,18:53:03,4785,27,0,0,,,8336.90,0
3877010,18:54:16,18:54:16,6385,28,0,0,,,8786.30,0
3877010,18:55:51,18:55:51,4904,29,0,0,,,9394.65,0
3877010,18:56:20,18:56:20,4897,30,0,0,,,9586.89,0
3877010,18:56:49,18:56:49,4896,31,0,0,,,9783.89,0
3877010,18:57:31,18:57:31,4902,32,0,0,,,10072.00,0
3877010,18:58:26,18:58:26,1699,33,0,0,,,10434.06,0
3877010,18:59:27,18:59:27,1688,34,0,0,,,10868.73,0
3877010,19:00:46,19:00:46,1474,35,0,0,,,11349.91,0
3877010,19:01:49,19:01:49,1582,36,0,0,,,11705.90,0
3877010,19:03:08,19:03:08,5253,37,0,0,,,12219.48,0
3877010,19:04:02,19:04:02,1693,38,0,0,,,12569.17,0
3877010,19:05:00,19:05:00,1695,39,0,0,,,12928.18,0
3877010,19:05:54,19:05:54,1700,40,0,0,,,13280.55,0
3877010,19:06:57,19:06:57,5278,41,0,0,,,13681.37,0
3877010,19:07:46,19:07:46,1679,42,0,0,,,14007.36,0
3877010,19:08:46,19:08:46,5279,43,0,0,,,14388.07,0
3877010,19:10:00,19:10:00,5229,44,0,0,,,14877.74,1
3877010,19:10:57,19:10:57,1675,45,0,0,,,15187.22,0
3877010,19:11:45,19:11:45,1696,46,0,0,,,15479.39,0
3877010,19:13:04,19:13:04,1694,47,0,0,,,15953.43,0
3877010,19:14:30,19:14:30,1690,48,0,0,,,16438.60,0
3877010,19:15:24,19:15:24,1701,49,0,0,,,16719.65,0
3877010,19:17:00,19:17:00,1751,50,0,0,,,17204.06,1
3877010,19:18:50,19:18:50,1704,51,0,0,,,18109.02,0
3877010,19:19:58,19:19:58,1852,52,0,0,,,18725.03,0
3877010,19:21:06,19:21:06,1677,53,0,0,,,19356.72,0
3877010,19:22:02,19:22:02,1685,54,0,0,,,19842.41,0
3877010,19:23:00,19:23:00,1689,55,0,0,,,20377.19,1
3877010,19:24:14,19:24:14,1681,56,0,0,,,20982.79,0
3877010,19:25:07,19:25:07,4641,57,0,0,,,21390.12,0
3877010,19:26:12,19:26:12,4643,58,0,0,,,21887.18,0
3877010,19:27:00,19:27:00,4645,59,0,0,,,22260.07,1
3877010,19:28:13,19:28:13,4640,60,0,0,,,22555.78,0
3877010,19:30:53,19:30:53,4621,61,0,0,,,23058.45,0
3877010,19:32:02,19:32:02,4627,62,0,0,,,23342.70,0
3877010,19:33:56,19:33:56,4619,63,0,0,,,23781.91,0
3877010,19:37:00,19:37:00,4668,64,1,0,,,24403.79,1
3878010,20:25:00,20:25:00,2840,1,0,0,,,0.00,1
3878010,20:26:21,20:26:21,2606,2,0,0,,,333.21,0
3878010,20:27:23,20:27:23,2600,3,0,0,,,672.61,0
3878010,20:28:57,20:28:57,2598,4,0,0,,,1200.31,0
3878010,20:29:35,20:29:35,2596,5,0,0,,,1423.54,0
3878010,20:30:00,20:30:00,5274,6,0,0,,,1563.05,1
3878010,20:30:30,20:30:30,2104,7,0,0,,,1739.40,0
3878010,20:31:16,20:31:16,2105,8,0,0,,,1984.85,0
3878010,20:32:05,20:32:05,2107,9,0,0,,,2234.40,0
3878010,20:32:48,20:32:48,5309,10,0,0,,,2456.56,0
3878010,20:33:09,20:33:09,2110,11,0,0,,,2567.74,0
3878010,20:33:52,20:33:52,2112,12,0,0,,,2777.40,0
3878010,20:34:23,20:34:23,2113,13,0,0,,,2947.92,0
3878010,20:35:00,20:35:00,2115,14,0,0,,,3167.78,0
3878010,20:35:24,20:35:24,2118,15,0,0,,,3305.13,0
3878010,20:36:16,20:36:16,2392,16,0,0,,,3565.46,0
3878010,20:37:17,20:37:17,3146,17,0,0,,,3874.06,0
3878010,20:38:46,20:38:46,2435,18,0,0,,,4317.03,0
3878010,20:39:26,20:39:26,2434,19,0,0,,,4514.90,0
3878010,20:40:00,20:40:00,2707,20,0,0,,,4708.07,1
3878010,20:40:21,20:40:21,2708,21,0,0,,,4837.91,0
3878010,20:40:52,20:40:52,2043,22,0,0,,,5007.23,0
3878010,20:41:54,20:41:54,2044,23,0,0,,,5347.39,0
3878010,20:42:31,20:42:31,2700,24,0,0,,,5560.94,0
3878010,20:43:08,20:43:08,2698,25,0,0,,,5777.08,0
3878010,20:43:45,20:43:45,2701,26,0,0,,,5998.06,0
3878010,20:44:22,20:44:22,2300,27,0,0,,,6210.23,0
3878010,20:44:59,20:44:59,2298,28,0,0,,,6432.84,0
3878010,20:45:36,20:45:36,2297,29,0,0,,,6653.31,0
3878010,20:46:13,20:46:13,2304,30,0,0,,,6874.58,0
3878010,20:47:24,20:47:24,2216,31,0,0,,,7294.73,0
3878010,20:47:43,20:47:43,2214,32,0,0,,,7393.92,0
3878010,20:48:17,20:48:17,6045,33,0,0,,,7576.91,0
3878010,20:48:45,20:48:45,2210,34,0,0,,,7742.65,0
3878010,20:49:10,20:49:10,2588,35,0,0,,,7871.23,0
3878010,20:49:40,20:49:40,5744,36,0,0,,,8052.19,0
3878010,20:50:18,20:50:18,2591,37,0,0,,,8252.67,0
3878010,20:50:58,20:50:58,2590,38,0,0,,,8480.24,0
3878010,20:52:00,20:52:00,2309,39,0,0,,,8822.96,1
3878010,20:52:43,20:52:43,2307,40,0,0,,,9003.55,0
3878010,20:53:54,20:53:54,2306,41,0,0,,,9294.74,0
3878010,20:55:00,20:55:00,2305,42,0,0,,,9583.70,1
3878010,20:56:24,20:56:24,2308,43,0,0,,,9993.94,0
3878010,20:58:31,20:58:31,2250,44,0,0,,,10467.23,0
3878010,20:59:21,20:59:21,2246,45,0,0,,,10706.20,0
3878010,21:00:21,21:00:21,2241,46,0,0,,,11007.53,0
3878010,21:01:03,21:01:03,2254,47,0,0,,,11217.32,0
3878010,21:03:00,21:03:00,6330,48,1,0,,,11699.73,1
3879010,12:50:00,12:50:00,6172,1,0,0,,,0.00,1
3879010,12:51:55,12:51:55,6174,2,0,0,,,558.09,0
3879010,12:52:58,12:52:58,6176,3,0,0,,,858.85,0
3879010,12:54:07,12:54:07,6177,4,0,0,,,1232.28,0
3879010,12:54:53,12:54:53,6170,5,0,0,,,1464.27,0
3879010,12:58:47,12:58:47,6167,6,0,0,,,2345.45,0
3879010,13:00:25,13:00:25,6165,7,0,0,,,2838.42,0
3879010,13:01:59,13:01:59,6163,8,0,0,,,3327.76,0
3879010,13:03:37,13:03:37,6161,9,0,0,,,3761.31,0
3879010,13:06:17,13:06:17,6159,10,0,0,,,4534.07,0
3879010,13:08:06,13:08:06,6157,11,0,0,,,5100.82,0
3879010,13:09:40,13:09:40,6155,12,0,0,,,5577.35,0
3879010,13:10:46,13:10:46,6180,13,0,0,,,5940.17,0
3879010,13:12:00,13:12:00,6182,14,0,0,,,6289.83,1
3879010,13:13:36,13:13:36,6184,15,0,0,,,6717.21,0
3879010,13:15:50,13:15:50,6153,16,0,0,,,7344.05,0
3879010,13:17:26,13:17:26,6151,17,0,0,,,7767.60,0
3879010,13:18:54,13:18:54,6186,18,0,0,,,8106.14,0
3879010,13:21:00,13:21:00,6149,19,0,0,,,8636.09,1
3879010,13:22:44,13:22:44,6147,20,0,0,,,9099.18,0
3879010,13:24:28,13:24:28,6145,21,0,0,,,9563.46,0
3879010,13:25:37,13:25:37,6143,22,0,0,,,9884.87,0
3879010,13:26:54,13:26:54,6141,23,0,0,,,10267.53,0
3879010,13:28:35,13:28:35,6139,24,0,0,,,10771.53,0
3879010,13:30:11,13:30:11,6137,25,0,0,,,11266.01,0
3879010,13:31:24,13:31:24,6135,26,0,0,,,11646.83,0
3879010,13:32:49,13:32:49,6133,27,0,0,,,12075.41,0
3879010,13:33:58,13:33:58,6131,28,0,0,,,12414.50,0
3879010,13:35:12,13:35:12,6129,29,0,0,,,12764.59,0
3879010,13:37:27,13:37:27,6127,30,0,0,,,13413.25,0
3879010,13:39:07,13:39:07,6125,31,0,0,,,13871.17,0
3879010,13:40:47,13:40:47,6123,32,0,0,,,14336.73,0
3879010,13:43:02,13:43:02,6121,33,0,0,,,14777.04,0
3879010,13:46:00,13:46:00,6164,34,1,0,,,15437.65,1
3880070,09:30:00,09:30:00,6047,1,0,0,,,0.00,1
3880070,09:33:40,09:33:40,6052,2,0,0,,,1774.93,0
3880070,09:34:36,09:34:36,6054,3,0,0,,,2238.42,0
3880070,09:35:32,09:35:32,6056,4,0,0,,,2769.80,0
3880070,09:36:13,09:36:13,6058,5,0,0,,,3132.49,0
3880070,09:37:00,09:37:00,6040,6,0,0,,,3487.71,1
3880070,09:37:27,09:37:27,6060,7,0,0,,,3789.63,0
3880070,09:38:12,09:38:12,4697,8,0,0,,,4264.17,0
3880070,09:39:53,09:39:53,4911,9,0,0,,,5091.63,0
3880070,09:40:45,09:40:45,4913,10,0,0,,,5641.57,0
3880070,09:41:10,09:41:10,4916,11,0,0,,,5947.83,0
3880070,09:41:35,09:41:35,4915,12,0,0,,,6266.27,0
3880070,09:42:00,09:42:00,4907,13,0,0,,,6588.06,1
3880070,09:42:31,09:42:31,4909,14,0,0,,,6817.17,0
3880070,09:43:36,09:43:36,5555,15,0,0,,,7344.06,0
3880070,09:44:37,09:44:37,1370,16,0,0,,,7844.20,0
3880070,09:45:12,09:45:12,1363,17,0,0,,,8132.33,0
3880070,09:45:53,09:45:53,1368,18,0,0,,,8459.90,0
3880070,09:46:13,09:46:13,1354,19,0,0,,,8636.52,0
3880070,09:47:02,09:47:02,1358,20,0,0,,,9035.29,0
3880070,09:47:56,09:47:56,1361,21,0,0,,,9476.29,0
3880070,09:48:54,09:48:54,1359,22,0,0,,,9934.56,0
3880070,09:49:17,09:49:17,1355,23,0,0,,,10121.97,0
3880070,09:50:00,09:50:00,1364,24,0,0,,,10410.95,1
3880070,09:50:50,09:50:50,5956,25,0,0,,,10730.98,0
3880070,09:52:37,09:52:37,5954,26,0,0,,,11386.70,0
3880070,09:54:46,09:54:46,5606,27,0,0,,,12212.09,0
3880070,09:57:14,09:57:14,6239,28,0,0,,,13136.81,0
3880070,09:58:41,09:58:41,6380,29,0,0,,,13724.31,0
3880070,09:59:05,09:59:05,1224,30,0,0,,,13864.99,0
3880070,10:02:00,10:02:00,1082,31,0,0,,,14914.12,1
3880070,10:02:23,10:02:23,1063,32,0,0,,,15162.09,0
3880070,10:02:43,10:02:43,1056,33,0,0,,,15380.18,0
3880070,10:03:15,10:03:15,1061,34,0,0,,,15683.24,0
3880070,10:03:41,10:03:41,1079,35,0,0,,,15924.17,0
3880070,10:04:26,10:04:26,1048,36,0,0,,,16311.73,0
3880070,10:05:02,10:05:02,6195,37,0,0,,,16649.24,0
3880070,10:05:29,10:05:29,1042,38,0,0,,,16905.63,0
3880070,10:05:50,10:05:50,1104,39,0,0,,,17107.91,0
3880070,10:07:08,10:07:08,1053,40,0,0,,,17590.44,0
3880070,10:08:02,10:08:02,5196,41,0,0,,,17913.31,0
3880070,10:09:37,10:09:37,1081,42,0,0,,,18464.90,0
3880070,10:10:37,10:10:37,1096,43,0,0,,,18843.55,0
3880070,10:11:30,10:11:30,1392,44,0,0,,,19154.86,0
3880070,10:13:00,10:13:00,1099,45,0,0,,,19665.68,1
3880070,10:13:47,10:13:47,1340,46,0,0,,,19865.84,0
3880070,10:14:53,10:14:53,6414,47,0,0,,,20249.64,0
3880070,10:15:58,10:15:58,6243,48,0,0,,,20637.08,0
3880070,10:19:00,10:19:00,1035,49,1,0,,,21532.64,1
3881010,15:00:00,15:00:00,6172,1,0,0,,,0.00,1
3881010,15:01:55,15:01:55,6174,2,0,0,,,558.09,0
3881010,15:02:58,15:02:58,6176,3,0,0,,,858.85,0
3881010,15:04:07,15:04:07,6177,4,0,0,,,1232.28,0
3881010,15:04:53,15:04:53,6170,5,0,0,,,1464.27,0
3881010,15:08:47,15:08:47,6167,6,0,0,,,2345.45,0
3881010,15:10:25,15:10:25,6165,7,0,0,,,2838.42,0
3881010,15:11:59,15:11:59,6163,8,0,0,,,3327.76,0
3881010,15:13:37,15:13:37,6161,9,0,0,,,3761.31,0
3881010,15:16:17,15:16:17,6159,10,0,0,,,4534.07,0
3881010,15:18:06,15:18:06,6157,11,0,0,,,5100.82,0
3881010,15:19:40,15:19:40,6155,12,0,0,,,5577.35,0
3881010,15:20:46,15:20:46,6180,13,0,0,,,5940.17,0
3881010,15:22:00,15:22:00,6182,14,0,0,,,6289.83,1
3881010,15:23:36,15:23:36,6184,15,0,0,,,6717.21,0
3881010,15:25:50,15:25:50,6153,16,0,0,,,7344.05,0
3881010,15:27:26,15:27:26,6151,17,0,0,,,7767.60,0
3881010,15:28:54,15:28:54,6186,18,0,0,,,8106.14,0
3881010,15:31:00,15:31:00,6149,19,0,0,,,8636.09,1
3881010,15:32:44,15:32:44,6147,20,0,0,,,9099.18,0
3881010,15:34:28,15:34:28,6145,21,0,0,,,9563.46,0
3881010,15:35:37,15:35:37,6143,22,0,0,,,9884.87,0
3881010,15:36:54,15:36:54,6141,23,0,0,,,10267.53,0
3881010,15:38:35,15:38:35,6139,24,0,0,,,10771.53,0
3881010,15:40:11,15:40:11,6137,25,0,0,,,11266.01,0
3881010,15:41:24,15:41:24,6135,26,0,0,,,11646.83,0
3881010,15:42:49,15:42:49,6133,27,0,0,,,12075.41,0
3881010,15:43:58,15:43:58,6131,28,0,0,,,12414.50,0
3881010,15:45:12,15:45:12,6129,29,0,0,,,12764.59,0
3881010,15:47:27,15:47:27,6127,30,0,0,,,13413.25,0
3881010,15:49:07,15:49:07,6125,31,0,0,,,13871.17,0
3881010,15:50:47,15:50:47,6123,32,0,0,,,14336.73,0
3881010,15:53:02,15:53:02,6121,33,0,0,,,14777.04,0
3881010,15:56:00,15:56:00,6164,34,1,0,,,15437.65,1
3882010,08:35:00,08:35:00,473,1,0,0,,,0.00,1
3882010,08:36:07,08:36:07,481,2,0,0,,,382.87,0
3882010,08:36:51,08:36:51,476,3,0,0,,,648.93,0
3882010,08:37:27,08:37:27,482,4,0,0,,,856.10,0
3882010,08:37:50,08:37:50,477,5,0,0,,,965.12,0
3882010,08:38:43,08:38:43,479,6,0,0,,,1272.03,0
3882010,08:39:30,08:39:30,523,7,0,0,,,1557.45,0
3882010,08:39:57,08:39:57,519,8,0,0,,,1718.35,0
3882010,08:40:28,08:40:28,520,9,0,0,,,1932.99,0
3882010,08:41:14,08:41:14,518,10,0,0,,,2258.88,0
3882010,08:41:58,08:41:58,6318,11,0,0,,,2513.64,0
3882010,08:42:47,08:42:47,535,12,0,0,,,2768.47,0
3882010,08:43:15,08:43:15,551,13,0,0,,,2965.35,0
3882010,08:43:41,08:43:41,559,14,0,0,,,3166.30,0
3882010,08:44:12,08:44:12,538,15,0,0,,,3375.69,0
3882010,08:44:42,08:44:42,560,16,0,0,,,3578.19,0
3882010,08:45:21,08:45:21,545,17,0,0,,,3844.83,0
3882010,08:46:00,08:46:00,557,18,0,0,,,4095.26,1
3882010,08:46:50,08:46:50,530,19,0,0,,,4405.53,0
3882010,08:47:17,08:47:17,534,20,0,0,,,4597.63,0
3882010,08:47:47,08:47:47,540,21,0,0,,,4801.19,0
3882010,08:48:19,08:48:19,544,22,0,0,,,5007.86,0
3882010,08:48:51,08:48:51,547,23,0,0,,,5212.58,0
3882010,08:49:15,08:49:15,542,24,0,0,,,5373.99,0
3882010,08:49:50,08:49:50,556,25,0,0,,,5612.44,0
3882010,08:50:17,08:50:17,553,26,0,0,,,5784.37,0
3882010,08:50:51,08:50:51,531,27,0,0,,,5991.29,0
3882010,08:51:30,08:51:30,6519,28,0,0,,,6232.23,0
3882010,08:52:03,08:52:03,285,29,0,0,,,6397.00,0
3882010,08:52:52,08:52:52,280,30,0,0,,,6671.64,0
3882010,08:54:17,08:54:17,3234,31,0,0,,,6989.35,0
3882010,08:54:51,08:54:51,3233,32,0,0,,,7192.83,0
3882010,08:55:18,08:55:18,3238,33,0,0,,,7356.30,0
3882010,08:55:39,08:55:39,3236,34,0,0,,,7481.31,0
3882010,08:56:22,08:56:22,3718,35,0,0,,,7726.41,0
3882010,08:56:49,08:56:49,2203,36,0,0,,,7893.75,0
3882010,08:57:35,08:57:35,2206,37,0,0,,,8178.76,0
3882010,08:58:08,08:58:08,2207,38,0,0,,,8364.76,0
3882010,08:59:15,08:59:15,2197,39,0,0,,,8731.77,0
3882010,09:00:01,09:00:01,2199,40,0,0,,,8974.56,0
3882010,09:00:56,09:00:56,2193,41,0,0,,,9248.55,0
3882010,09:02:00,09:02:00,2191,42,0,0,,,9614.83,1
3882010,09:02:44,09:02:44,6108,43,0,0,,,9857.78,0
3882010,09:03:20,09:03:20,3380,44,0,0,,,10086.15,0
3882010,09:04:00,09:04:00,3375,45,0,0,,,10335.56,0
3882010,09:04:23,09:04:23,3373,46,0,0,,,10493.72,0
3882010,09:04:57,09:04:57,3376,47,0,0,,,10737.20,0
3882010,09:05:47,09:05:47,3368,48,0,0,,,10967.92,0
3882010,09:06:23,09:06:23,2847,49,0,0,,,11109.97,0
3882010,09:07:15,09:07:15,2846,50,0,0,,,11314.45,0
3882010,09:07:58,09:07:58,3075,51,0,0,,,11515.74,0
3882010,09:08:38,09:08:38,3775,52,0,0,,,11676.60,0
3882010,09:10:30,09:10:30,3773,53,0,0,,,12075.32,0
3882010,09:10:57,09:10:57,3745,54,0,0,,,12191.06,0
3882010,09:11:49,09:11:49,2867,55,0,0,,,12423.44,0
3882010,09:12:45,09:12:45,2880,56,0,0,,,12679.01,0
3882010,09:14:08,09:14:08,2863,57,0,0,,,13024.65,0
3882010,09:15:00,09:15:00,2875,58,0,0,,,13265.34,0
3882010,09:15:48,09:15:48,2869,59,0,0,,,13443.86,0
3882010,09:17:10,09:17:10,2864,60,0,0,,,13752.63,0
3882010,09:18:29,09:18:29,2874,61,0,0,,,14158.22,0
3882010,09:19:36,09:19:36,2871,62,0,0,,,14471.12,0
3882010,09:21:31,09:21:31,6511,63,0,0,,,14832.84,0
3882010,09:22:01,09:22:01,3685,64,0,0,,,14978.06,0
3882010,09:23:08,09:23:08,2511,65,0,0,,,15229.76,0
3882010,09:24:30,09:24:30,2487,66,0,0,,,15636.96,0
3882010,09:25:11,09:25:11,5224,67,0,0,,,15838.98,0
3882010,09:27:00,09:27:00,2475,68,0,0,,,16300.73,1
3882010,09:27:50,09:27:50,5338,69,0,0,,,16482.98,0
3882010,09:29:02,09:29:02,2500,70,0,0,,,16727.62,0
3882010,09:30:33,09:30:33,2494,71,0,0,,,17018.73,0
3882010,09:31:40,09:31:40,2737,72,0,0,,,17249.18,0
3882010,09:32:10,09:32:10,2739,73,0,0,,,17351.90,0
3882010,09:34:18,09:34:18,3714,74,0,0,,,17804.63,0
3882010,09:34:58,09:34:58,2988,75,0,0,,,17949.79,0
3882010,09:36:00,09:36:00,3700,76,1,0,,,18147.44,1
3883020,05:30:00,05:30:00,2838,1,0,0,,,0.00,1
3883020,05:31:08,05:31:08,6468,2,0,0,,,449.93,0
3883020,05:32:07,05:32:07,2817,3,0,0,,,867.48,0
3883020,05:33:40,05:33:40,47,4,0,0,,,1404.82,0
3883020,05:34:21,05:34:21,41,5,0,0,,,1743.85,0
3883020,05:35:00,05:35:00,43,6,0,0,,,2044.10,1
3883020,05:35:37,05:35:37,57,7,0,0,,,2325.32,0
3883020,05:36:31,05:36:31,62,8,0,0,,,2710.24,0
3883020,05:37:31,05:37:31,55,9,0,0,,,3092.97,0
3883020,05:38:06,05:38:06,35,10,0,0,,,3331.80,0
3883020,05:38:45,05:38:45,191,11,0,0,,,3609.98,0
3883020,05:39:13,05:39:13,178,12,0,0,,,3802.17,0
3883020,05:40:12,05:40:12,141,13,0,0,,,4265.86,0
3883020,05:40:57,05:40:57,147,14,0,0,,,4592.84,0
3883020,05:41:32,05:41:32,5318,15,0,0,,,4788.04,0
3883020,05:42:58,05:42:58,153,16,0,0,,,5322.38,0
3883020,05:43:50,05:43:50,143,17,0,0,,,5610.86,0
3883020,05:45:07,05:45:07,144,18,0,0,,,6038.90,0
3883020,05:46:18,05:46:18,150,19,0,0,,,6413.61,0
3883020,05:47:38,05:47:38,140,20,0,0,,,6860.31,0
3883020,05:49:08,05:49:08,137,21,0,0,,,7384.24,0
3883020,05:50:41,05:50:41,188,22,0,0,,,7940.85,0
3883020,05:52:02,05:52:02,5322,23,0,0,,,8390.35,0
3883020,05:53:00,05:53:00,203,24,0,0,,,8678.14,1
3883020,05:53:12,05:53:12,211,25,0,0,,,9010.27,0
3883020,05:54:31,05:54:31,2243,26,0,0,,,10874.72,0
3883020,06:15:00,06:15:00,5842,27,1,0,,,27950.48,0
3884010,05:58:00,05:58:00,748,1,0,0,,,0.00,1
3884010,05:58:43,05:58:43,644,2,0,0,,,338.32,0
3884010,05:59:29,05:59:29,5867,3,0,0,,,691.73,0
3884010,06:00:15,06:00:15,5868,4,0,0,,,991.25,0
3884010,06:01:08,06:01:08,5869,5,0,0,,,1446.08,0
3884010,06:02:53,06:02:53,743,6,0,0,,,2207.82,0
3884010,06:03:30,06:03:30,746,7,0,0,,,2504.87,0
3884010,06:04:00,06:04:00,643,8,0,0,,,2719.06,1
3884010,06:05:15,06:05:15,5361,9,0,0,,,3142.66,0
3884010,06:06:00,06:06:00,747,10,0,0,,,3415.01,0
3884010,06:06:39,06:06:39,758,11,0,0,,,3643.26,0
3884010,06:07:09,06:07:09,5347,12,0,0,,,3812.54,0
3884010,06:08:12,06:08:12,750,13,0,0,,,4219.37,0
3884010,06:08:48,06:08:48,754,14,0,0,,,4417.89,0
3884010,06:09:51,06:09:51,760,15,0,0,,,4782.41,0
3884010,06:10:54,06:10:54,649,16,0,0,,,5077.42,0
3884010,06:11:18,06:11:18,664,17,0,0,,,5222.13,0
3884010,06:11:57,06:11:57,5747,18,0,0,,,5443.70,0
3884010,06:12:52,06:12:52,5351,19,0,0,,,5794.77,0
3884010,06:13:26,06:13:26,5358,20,0,0,,,6007.07,0
3884010,06:14:00,06:14:00,5348,21,0,0,,,6205.31,1
3884010,06:14:49,06:14:49,408,22,0,0,,,6561.91,0
3884010,06:15:15,06:15:15,389,23,0,0,,,6747.91,0
3884010,06:16:09,06:16:09,5349,24,0,0,,,7124.90,0
3884010,06:16:33,06:16:33,386,25,0,0,,,7288.91,0
3884010,06:17:30,06:17:30,392,26,0,0,,,7658.38,0
3884010,06:17:58,06:17:58,385,27,0,0,,,7856.40,0
3884010,06:18:50,06:18:50,395,28,0,0,,,8206.66,0
3884010,06:19:32,06:19:32,5331,29,0,0,,,8518.13,0
3884010,06:20:11,06:20:11,2545,30,0,0,,,8760.48,0
3884010,06:20:37,06:20:37,2543,31,0,0,,,8937.86,0
3884010,06:21:03,06:21:03,2550,32,0,0,,,9103.75,0
3884010,06:21:16,06:21:16,6263,33,0,0,,,9176.30,0
3884010,06:23:00,06:23:00,2551,34,1,0,,,9819.69,1
3885010,07:57:00,07:57:00,87,1,0,0,,,0.00,1
3885010,07:58:19,07:58:19,92,2,0,0,,,349.41,0
3885010,07:59:38,07:59:38,89,3,0,0,,,697.92,0
3885010,08:00:43,08:00:43,88,4,0,0,,,955.80,0
3885010,08:01:33,08:01:33,96,5,0,0,,,1197.09,0
3885010,08:03:00,08:03:00,51,6,0,0,,,1617.07,1
3885010,08:03:54,08:03:54,95,7,0,0,,,2052.70,0
3885010,08:04:30,08:04:30,9,8,0,0,,,2319.57,0
3885010,08:05:08,08:05:08,13,9,0,0,,,2570.29,0
3885010,08:05:30,08:05:30,7,10,0,0,,,2733.58,0
3885010,08:05:51,08:05:51,11,11,0,0,,,2865.37,0
3885010,08:06:20,08:06:20,128,12,0,0,,,3095.32,0
3885010,08:06:54,08:06:54,130,13,0,0,,,3309.66,0
3885010,08:07:48,08:07:48,134,14,0,0,,,3608.39,0
3885010,08:08:44,08:08:44,131,15,0,0,,,3979.21,0
3885010,08:09:45,08:09:45,68,16,0,0,,,4422.99,0
3885010,08:12:33,08:12:33,106,17,0,0,,,5326.75,0
3885010,08:13:07,08:13:07,5306,18,0,0,,,5562.96,0
3885010,08:14:12,08:14:12,102,19,0,0,,,6031.68,0
3885010,08:15:00,08:15:00,124,20,0,0,,,6425.29,1
3885010,08:16:50,08:16:50,126,21,0,0,,,6820.47,0
3885010,08:18:09,08:18:09,184,22,0,0,,,7095.94,0
3885010,08:20:00,08:20:00,182,23,0,0,,,7471.26,1
3885010,08:21:23,08:21:23,6016,24,0,0,,,7835.12,0
3885010,08:22:01,08:22:01,121,25,0,0,,,8012.39,0
3885010,08:22:26,08:22:26,119,26,0,0,,,8123.96,0
3885010,08:23:41,08:23:41,6035,27,0,0,,,8434.96,0
3885010,08:26:20,08:26:20,5745,28,0,0,,,9003.77,0
3885010,08:27:06,08:27:06,2601,29,0,0,,,9199.36,0
3885010,08:31:00,08:31:00,2841,30,0,0,,,10119.49,1
3885010,08:33:14,08:33:14,5276,31,0,0,,,10622.52,0
3885010,08:34:26,08:34:26,5260,32,0,0,,,10943.33,0
3885010,08:35:08,08:35:08,5261,33,0,0,,,11140.51,0
3885010,08:35:51,08:35:51,2829,34,0,0,,,11347.99,0
3885010,08:36:25,08:36:25,2825,35,0,0,,,11508.82,0
3885010,08:37:26,08:37:26,5262,36,0,0,,,11803.43,0
3885010,08:38:12,08:38:12,5858,37,0,0,,,12009.01,0
3885010,08:39:02,08:39:02,5263,38,0,0,,,12219.70,0
3885010,08:39:52,08:39:52,5264,39,0,0,,,12458.73,0
3885010,08:40:45,08:40:45,2835,40,0,0,,,12710.08,0
3885010,08:41:24,08:41:24,2834,41,0,0,,,12878.24,0
3885010,08:42:10,08:42:10,2832,42,0,0,,,13051.93,0
3885010,08:42:52,08:42:52,5265,43,0,0,,,13213.29,0
3885010,08:44:18,08:44:18,3067,44,0,0,,,13875.32,0
3885010,08:45:24,08:45:24,3062,45,0,0,,,14422.56,0
3885010,08:46:06,08:46:06,3066,46,0,0,,,14726.24,0
3885010,08:46:45,08:46:45,3060,47,0,0,,,14965.93,0
3885010,08:47:31,08:47:31,3063,48,0,0,,,15171.62,0
3885010,08:47:57,08:47:57,3070,49,0,0,,,15350.23,0
3885010,08:48:21,08:48:21,2995,50,0,0,,,15554.80,0
3885010,08:48:34,08:48:34,2994,51,0,0,,,15710.56,0
3885010,08:48:58,08:48:58,2989,52,0,0,,,16002.15,0
3885010,08:49:22,08:49:22,2990,53,0,0,,,16201.29,0
3885010,08:50:14,08:50:14,2996,54,0,0,,,16752.86,0
3885010,08:50:45,08:50:45,2992,55,0,0,,,17049.29,0
3885010,08:51:23,08:51:23,3504,56,0,0,,,17514.77,0
3885010,08:54:15,08:54:15,3511,57,0,0,,,18878.68,0
3885010,08:56:00,08:56:00,6435,58,1,0,,,19852.01,1
3886010,13:40:00,13:40:00,5556,1,0,0,,,0.00,1
3886010,13:41:02,13:41:02,2495,2,0,0,,,221.11,0
3886010,13:43:01,13:43:01,2501,3,0,0,,,607.87,0
3886010,13:43:52,13:43:52,3637,4,0,0,,,786.45,0
3886010,13:45:00,13:45:00,2477,5,0,0,,,997.47,1
3886010,13:46:36,13:46:36,2486,6,0,0,,,1460.82,0
3886010,13:47:54,13:47:54,3613,7,0,0,,,1853.91,0
3886010,13:49:12,13:49:12,2099,8,0,0,,,2214.20,0
3886010,13:50:24,13:50:24,3426,9,0,0,,,2543.01,0
3886010,13:51:13,13:51:13,3405,10,0,0,,,2799.37,0
3886010,13:52:32,13:52:32,3406,11,0,0,,,3156.92,0
3886010,13:53:40,13:53:40,3617,12,0,0,,,3485.11,0
3886010,13:54:29,13:54:29,3421,13,0,0,,,3742.74,0
3886010,13:55:09,13:55:09,3408,14,0,0,,,3932.35,0
3886010,13:56:13,13:56:13,964,15,0,0,,,4218.82,0
3886010,13:58:00,13:58:00,969,16,0,0,,,4662.23,1
3886010,13:59:00,13:59:00,966,17,0,0,,,5006.12,1
3886010,13:59:22,13:59:22,968,18,0,0,,,5172.38,0
3886010,13:59:57,13:59:57,3411,19,0,0,,,5365.86,0
3886010,14:00:25,14:00:25,3412,20,0,0,,,5540.92,0
3886010,14:01:02,14:01:02,3618,21,0,0,,,5805.29,0
3886010,14:01:57,14:01:57,3414,22,0,0,,,6200.65,0
3886010,14:02:32,14:02:32,3420,23,0,0,,,6470.49,0
3886010,14:02:57,14:02:57,3418,24,0,0,,,6647.11,0
3886010,14:03:25,14:03:25,636,25,0,0,,,6845.99,0
3886010,14:04:00,14:04:00,621,26,0,0,,,7081.14,1
3886010,14:04:50,14:04:50,638,27,0,0,,,7348.86,0
3886010,14:05:24,14:05:24,632,28,0,0,,,7530.95,0
3886010,14:06:36,14:06:36,6325,29,0,0,,,7893.70,0
3886010,14:07:13,14:07:13,772,30,0,0,,,8110.58,0
3886010,14:07:40,14:07:40,626,31,0,0,,,8258.16,0
3886010,14:08:24,14:08:24,622,32,0,0,,,8496.15,0
3886010,14:09:02,14:09:02,618,33,0,0,,,8715.29,0
3886010,14:10:00,14:10:00,773,34,0,0,,,9030.68,1
3886010,14:10:44,14:10:44,629,35,0,0,,,9325.19,0
3886010,14:11:40,14:11:40,624,36,0,0,,,9679.77,0
3886010,14:12:24,14:12:24,639,37,0,0,,,9986.25,0
3886010,14:13:20,14:13:20,631,38,0,0,,,10337.31,0
3886010,14:13:53,14:13:53,634,39,0,0,,,10546.93,0
3886010,14:14:32,14:14:32,234,40,0,0,,,10797.73,0
3886010,14:15:00,14:15:00,233,41,0,0,,,10988.69,1
3886010,14:15:47,14:15:47,229,42,0,0,,,11170.89,0
3886010,14:16:57,14:16:57,6265,43,0,0,,,11458.19,0
3886010,14:18:24,14:18:24,250,44,0,0,,,11780.46,0
3886010,14:20:13,14:20:13,227,45,0,0,,,12219.16,0
3886010,14:21:27,14:21:27,916,46,0,0,,,12476.22,0
3886010,14:24:00,14:24:00,872,47,0,0,,,13061.13,1
3886010,14:25:35,14:25:35,847,48,0,0,,,13517.98,0
3886010,14:26:20,14:26:20,927,49,0,0,,,13751.92,0
3886010,14:27:11,14:27:11,922,50,0,0,,,14006.90,0
3886010,14:27:52,14:27:52,5185,51,0,0,,,14213.40,0
3886010,14:29:24,14:29:24,929,52,0,0,,,14697.35,0
3886010,14:30:12,14:30:12,932,53,0,0,,,14956.68,0
3886010,14:30:57,14:30:57,928,54,0,0,,,15182.23,0
3886010,14:32:15,14:32:15,5186,55,0,0,,,15575.81,0
3886010,14:33:17,14:33:17,930,56,0,0,,,15886.21,0
3886010,14:34:46,14:34:46,6231,57,0,0,,,16334.05,0
3886010,14:36:44,14:36:44,6264,58,0,0,,,16922.70,0
3886010,14:37:20,14:37:20,919,59,0,0,,,17140.40,0
3886010,14:38:51,14:38:51,4013,60,0,0,,,17571.75,0
3886010,14:39:57,14:39:57,4154,61,0,0,,,17891.03,0
3886010,14:40:33,14:40:33,4153,62,0,0,,,18089.85,0
3886010,14:41:38,14:41:38,5952,63,0,0,,,18427.41,0
3886010,14:42:34,14:42:34,6308,64,0,0,,,18735.08,0
3886010,14:43:19,14:43:19,3999,65,0,0,,,18993.06,0
3886010,14:44:15,14:44:15,4011,66,0,0,,,19295.22,0
3886010,14:44:44,14:44:44,3996,67,0,0,,,19454.51,0
3886010,14:45:30,14:45:30,3995,68,0,0,,,19681.80,0
3886010,14:45:53,14:45:53,3993,69,0,0,,,19821.18,0
3886010,14:48:00,14:48:00,5563,70,0,0,,,20384.11,0
3886010,14:49:15,14:49:15,4162,71,0,0,,,20755.64,0
3886010,14:49:59,14:49:59,4163,72,0,0,,,21001.13,0
3886010,14:50:46,14:50:46,4010,73,0,0,,,21291.87,0
3886010,14:51:37,14:51:37,4008,74,0,0,,,21546.28,0
3886010,14:52:24,14:52:24,3990,75,0,0,,,21815.27,0
3886010,14:53:08,14:53:08,4129,76,0,0,,,22068.39,0
3886010,14:56:35,14:56:35,3936,77,0,0,,,23114.67,0
3886010,14:58:22,14:58:22,4160,78,0,0,,,23707.19,0
3886010,15:00:06,15:00:06,4124,79,0,0,,,24229.62,0
3886010,15:01:00,15:01:00,4122,80,1,0,,,24499.95,1
3887020,08:40:00,08:40:00,6102,1,0,0,,,0.00,1
3887020,08:41:36,08:41:36,1291,2,0,0,,,848.32,0
3887020,08:42:08,08:42:08,5209,3,0,0,,,1145.66,0
3887020,08:43:03,08:43:03,1275,4,0,0,,,1660.31,0
3887020,08:43:50,08:43:50,1259,5,0,0,,,2079.45,0
3887020,08:44:40,08:44:40,1272,6,0,0,,,2527.65,0
3887020,08:46:41,08:46:41,1117,7,0,0,,,3384.79,0
3887020,08:47:28,08:47:28,1115,8,0,0,,,3705.20,0
3887020,08:48:05,08:48:05,1119,9,0,0,,,3948.20,0
3887020,08:49:39,08:49:39,1113,10,0,0,,,4517.78,0
3887020,08:51:00,08:51:00,1110,11,0,0,,,5066.07,1
3887020,08:51:53,08:51:53,1124,12,0,0,,,5360.41,0
3887020,08:53:17,08:53:17,1122,13,0,0,,,5779.92,0
3887020,08:54:17,08:54:17,1126,14,0,0,,,6120.71,0
3887020,09:00:55,09:00:55,1413,15,0,0,,,8116.19,0
3887020,09:03:19,09:03:19,6478,16,0,0,,,8920.70,0
3887020,09:05:00,09:05:00,1397,17,0,0,,,9461.51,1
3887020,09:07:22,09:07:22,6199,18,0,0,,,10529.72,0
3887020,09:08:27,09:08:27,1297,19,0,0,,,11085.21,0
3887020,09:10:13,09:10:13,1298,20,0,0,,,11989.05,0
3887020,09:10:56,09:10:56,6293,21,0,0,,,12368.55,0
3887020,09:13:45,09:13:45,6340,22,0,0,,,13699.44,0
3887020,09:18:21,09:18:21,5955,23,0,0,,,15350.17,0
3887020,09:19:00,09:19:00,1365,24,0,0,,,15595.15,1
3887020,09:19:39,09:19:39,1356,25,0,0,,,15898.03,0
3887020,09:20:12,09:20:12,6110,26,0,0,,,16145.56,0
3887020,09:21:00,09:21:00,1362,27,0,0,,,16536.13,1
3887020,09:21:36,09:21:36,1357,28,0,0,,,16964.15,0
3887020,09:22:15,09:22:15,1353,29,0,0,,,17393.43,0
3887020,09:22:43,09:22:43,1367,30,0,0,,,17681.49,0
3887020,09:23:02,09:23:02,1371,31,0,0,,,17883.56,0
3887020,09:23:42,09:23:42,1369,32,0,0,,,18310.80,0
3887020,09:24:28,09:24:28,1360,33,0,0,,,18806.75,0
3887020,09:25:04,09:25:04,4908,34,0,0,,,19187.89,0
3887020,09:25:35,09:25:35,5352,35,0,0,,,19519.42,0
3887020,09:26:27,09:26:27,5353,36,0,0,,,20043.77,0
3887020,09:29:23,09:29:23,1232,37,0,0,,,21896.52,0
3887020,09:29:38,09:29:38,1233,38,0,0,,,22058.51,0
3887020,09:30:31,09:30:31,1130,39,0,0,,,22658.67,0
3887020,09:30:56,09:30:56,1131,40,0,0,,,22915.96,0
3887020,09:32:12,09:32:12,5354,41,0,0,,,23577.06,0
3887020,09:34:00,09:34:00,4907,42,1,0,,,24343.69,1
3888020,06:16:00,06:16:00,4157,1,0,0,,,0.00,1
3888020,06:17:35,06:17:35,3956,2,0,0,,,806.28,0
3888020,06:18:15,06:18:15,4159,3,0,0,,,1146.15,0
3888020,06:18:55,06:18:55,4156,4,0,0,,,1419.40,0
3888020,06:20:15,06:20:15,4059,5,0,0,,,1972.03,0
3888020,06:21:08,06:21:08,5554,6,0,0,,,2266.65,0
3888020,06:22:17,06:22:17,4015,7,0,0,,,2758.11,0
3888020,06:23:35,06:23:35,4088,8,0,0,,,3313.35,0
3888020,06:24:35,06:24:35,4090,9,0,0,,,3828.71,0
3888020,06:26:33,06:26:33,3995,10,0,0,,,4555.33,0
3888020,06:26:48,06:26:48,3993,11,0,0,,,4694.71,0
3888020,06:27:55,06:27:55,5561,12,0,0,,,5206.12,0
3888020,06:29:53,06:29:53,6327,13,0,0,,,5790.96,0
3888020,06:31:13,06:31:13,3833,14,0,0,,,6263.84,0
3888020,06:31:50,06:31:50,3836,15,0,0,,,6483.48,0
3888020,06:32:52,06:32:52,3827,16,0,0,,,6808.71,0
3888020,06:33:26,06:33:26,3829,17,0,0,,,7015.25,0
3888020,06:34:06,06:34:06,3831,18,0,0,,,7230.22,0
3888020,06:34:36,06:34:36,3826,19,0,0,,,7410.27,0
3888020,06:35:04,06:35:04,3834,20,0,0,,,7583.69,0
3888020,06:36:00,06:36:00,3825,21,0,0,,,7884.32,0
3888020,06:36:49,06:36:49,4480,22,0,0,,,8166.31,0
3888020,06:37:20,06:37:20,6026,23,0,0,,,8354.11,0
3888020,06:38:00,06:38:00,4478,24,0,0,,,8557.79,0
3888020,06:39:13,06:39:13,4481,25,0,0,,,8958.87,0
3888020,06:40:18,06:40:18,4560,26,0,0,,,9234.19,0
3888020,06:41:10,06:41:10,4555,27,0,0,,,9528.73,0
3888020,06:42:30,06:42:30,4531,28,0,0,,,9904.25,0
3888020,06:43:47,06:43:47,4509,29,0,0,,,10246.86,0
3888020,06:45:19,06:45:19,4515,30,0,0,,,10913.70,0
3888020,06:46:05,06:46:05,4579,31,0,0,,,11214.07,0
3888020,06:48:00,06:48:00,5139,32,0,0,,,11834.49,1
3888020,06:48:52,06:48:52,5136,33,0,0,,,12214.01,0
3888020,06:49:49,06:49:49,5134,34,0,0,,,12645.57,0
3888020,06:50:35,06:50:35,5103,35,0,0,,,12954.54,0
3888020,06:52:22,06:52:22,5100,36,0,0,,,13565.24,0
3888020,06:53:22,06:53:22,5154,37,0,0,,,13875.64,0
3888020,06:53:57,06:53:57,5158,38,0,0,,,14147.88,0
3888020,06:54:33,06:54:33,5147,39,0,0,,,14411.61,0
3888020,06:54:57,06:54:57,5146,40,0,0,,,14596.09,0
3888020,06:55:38,06:55:38,5162,41,0,0,,,15017.50,0
3888020,06:56:19,06:56:19,5150,42,0,0,,,15416.50,0
3888020,06:57:12,06:57:12,5123,43,0,0,,,15962.66,0
3888020,06:57:42,06:57:42,5122,44,0,0,,,16249.99,0
3888020,06:58:20,06:58:20,4019,45,0,0,,,16700.78,0
3888020,06:59:00,06:59:00,4126,46,0,0,,,17151.01,1
3888020,07:00:38,07:00:38,5292,47,0,0,,,17367.18,0
3888020,07:03:48,07:03:48,5175,48,0,0,,,17797.54,0
3888020,07:06:20,07:06:20,5172,49,0,0,,,18088.89,0
3888020,07:08:21,07:08:21,5173,50,0,0,,,18349.77,0
3888020,07:10:00,07:10:00,5170,51,1,0,,,18543.73,1
3889070,14:49:00,14:49:00,4791,1,0,0,,,0.00,1
3889070,14:49:20,14:49:20,4864,2,0,0,,,161.54,0
3889070,14:49:43,14:49:43,4862,3,0,0,,,333.37,0
3889070,14:50:02,14:50:02,4867,4,0,0,,,474.80,0
3889070,14:50:27,14:50:27,4877,5,0,0,,,683.52,0
3889070,14:51:16,14:51:16,4879,6,0,0,,,1028.41,0
3889070,14:52:00,14:52:00,4876,7,0,0,,,1354.07,1
3889070,14:52:36,14:52:36,4771,8,0,0,,,1642.84,0
3889070,14:53:05,14:53:05,4766,9,0,0,,,1864.78,0
3889070,14:53:43,14:53:43,4767,10,0,0,,,2100.70,0
3889070,14:54:15,14:54:15,4772,11,0,0,,,2312.43,0
3889070,14:55:05,14:55:05,1522,12,0,0,,,2661.57,0
3889070,14:55:49,14:55:49,1529,13,0,0,,,2971.45,0
3889070,14:56:15,14:56:15,1527,14,0,0,,,3176.02,0
3889070,14:56:42,14:56:42,1526,15,0,0,,,3365.55,0
3889070,14:57:13,14:57:13,1536,16,0,0,,,3602.03,0
3889070,14:57:50,14:57:50,1523,17,0,0,,,3876.78,0
3889070,14:58:35,14:58:35,1458,18,0,0,,,4214.89,0
3889070,14:59:00,14:59:00,1469,19,0,0,,,4404.88,1
3889070,14:59:44,14:59:44,1473,20,0,0,,,4614.99,0
3889070,15:00:11,15:00:11,1474,21,0,0,,,4749.85,0
3889070,15:02:00,15:02:00,1589,22,1,0,,,5245.75,1
3890010,06:15:00,06:15:00,2522,1,0,0,,,0.00,1
3890010,06:16:33,06:16:33,2521,2,0,0,,,864.81,0
3890010,06:17:06,06:17:06,3393,3,0,0,,,1145.76,0
3890010,06:18:10,06:18:10,3395,4,0,0,,,1703.70,0
3890010,06:19:01,06:19:01,3392,5,0,0,,,2012.02,0
3890010,06:19:34,06:19:34,3383,6,0,0,,,2294.65,0
3890010,06:19:58,06:19:58,3390,7,0,0,,,2533.82,0
3890010,06:20:17,06:20:17,3389,8,0,0,,,2701.46,0
3890010,06:20:29,06:20:29,2167,9,0,0,,,2802.80,0
3890010,06:20:47,06:20:47,2156,10,0,0,,,2948.30,0
3890010,06:21:07,06:21:07,2168,11,0,0,,,3155.43,0
3890010,06:21:18,06:21:18,2135,12,0,0,,,3259.10,0
3890010,06:21:32,06:21:32,2139,13,0,0,,,3398.66,0
3890010,06:22:00,06:22:00,2159,14,0,0,,,3682.03,1
3890010,06:22:59,06:22:59,2165,15,0,0,,,4146.19,0
3890010,06:23:12,06:23:12,2164,16,0,0,,,4267.98,0
3890010,06:23:23,06:23:23,2161,17,0,0,,,4370.20,0
3890010,06:23:42,06:23:42,2133,18,0,0,,,4561.58,0
3890010,06:23:58,06:23:58,2136,19,0,0,,,4704.22,0
3890010,06:24:47,06:24:47,2157,20,0,0,,,5013.65,0
3890010,06:25:16,06:25:16,2141,21,0,0,,,5194.03,0
3890010,06:25:57,06:25:57,2152,22,0,0,,,5447.59,0
3890010,06:26:53,06:26:53,2150,23,0,0,,,5752.11,0
3890010,06:27:46,06:27:46,2148,24,0,0,,,6075.48,0
3890010,06:28:15,06:28:15,2146,25,0,0,,,6255.37,0
3890010,06:28:57,06:28:57,2143,26,0,0,,,6480.98,0
3890010,06:29:13,06:29:13,2145,27,0,0,,,6582.80,0
3890010,06:29:57,06:29:57,2842,28,0,0,,,6886.85,0
3890010,06:37:00,06:37:00,6336,29,1,0,,,9744.14,0
3891010,11:55:00,11:55:00,1589,1,0,0,,,0.00,1
3891010,11:56:21,11:56:21,1479,2,0,0,,,325.02,0
3891010,11:57:15,11:57:15,1478,3,0,0,,,552.10,0
3891010,11:58:00,11:58:00,1477,4,0,0,,,735.71,1
3891010,11:58:38,11:58:38,1524,5,0,0,,,1075.59,0
3891010,11:59:02,11:59:02,1535,6,0,0,,,1258.23,0
3891010,11:59:38,11:59:38,1525,7,0,0,,,1560.07,0
3891010,12:00:00,12:00:00,1532,8,0,0,,,1732.57,0
3891010,12:00:25,12:00:25,1528,9,0,0,,,1951.87,0
3891010,12:01:06,12:01:06,1521,10,0,0,,,2270.72,0
3891010,12:01:47,12:01:47,4773,11,0,0,,,2602.64,0
3891010,12:02:10,12:02:10,4768,12,0,0,,,2783.39,0
3891010,12:02:55,12:02:55,4769,13,0,0,,,3103.71,0
3891010,12:03:21,12:03:21,4770,14,0,0,,,3326.71,0
3891010,12:04:00,12:04:00,4875,15,0,0,,,3618.44,1
3891010,12:04:40,12:04:40,4880,16,0,0,,,3915.23,0
3891010,12:05:32,12:05:32,4878,17,0,0,,,4269.48,0
3891010,12:05:55,12:05:55,4866,18,0,0,,,4436.64,0
3891010,12:06:15,12:06:15,4863,19,0,0,,,4581.60,0
3891010,12:06:45,12:06:45,4865,20,0,0,,,4793.92,0
3891010,12:07:05,12:07:05,4790,21,0,0,,,4944.76,0
3891010,12:07:52,12:07:52,4959,22,0,0,,,5244.95,0
3891010,12:08:10,12:08:10,4958,23,0,0,,,5375.90,0
3891010,12:09:00,12:09:00,4791,24,1,0,,,5716.99,1
3892070,16:35:00,16:35:00,2840,1,0,0,,,0.00,1
3892070,16:36:21,16:36:21,2606,2,0,0,,,333.21,0
3892070,16:37:23,16:37:23,2600,3,0,0,,,672.61,0
3892070,16:38:57,16:38:57,2598,4,0,0,,,1200.31,0
3892070,16:39:35,16:39:35,2596,5,0,0,,,1423.54,0
3892070,16:40:00,16:40:00,5274,6,0,0,,,1563.05,1
3892070,16:40:30,16:40:30,2104,7,0,0,,,1739.40,0
3892070,16:41:16,16:41:16,2105,8,0,0,,,1984.85,0
3892070,16:42:05,16:42:05,2107,9,0,0,,,2234.40,0
3892070,16:42:48,16:42:48,5309,10,0,0,,,2456.56,0
3892070,16:43:09,16:43:09,2110,11,0,0,,,2567.74,0
3892070,16:43:52,16:43:52,2112,12,0,0,,,2777.40,0
3892070,16:44:23,16:44:23,2113,13,0,0,,,2947.92,0
3892070,16:45:00,16:45:00,2115,14,0,0,,,3167.78,0
3892070,16:45:24,16:45:24,2118,15,0,0,,,3305.13,0
3892070,16:46:16,16:46:16,2392,16,0,0,,,3565.46,0
3892070,16:47:17,16:47:17,3146,17,0,0,,,3874.06,0
3892070,16:48:46,16:48:46,2435,18,0,0,,,4317.03,0
3892070,16:49:26,16:49:26,2434,19,0,0,,,4514.90,0
3892070,16:50:00,16:50:00,2707,20,0,0,,,4708.07,1
3892070,16:50:21,16:50:21,2708,21,0,0,,,4837.91,0
3892070,16:50:52,16:50:52,2043,22,0,0,,,5007.23,0
3892070,16:51:54,16:51:54,2044,23,0,0,,,5347.39,0
3892070,16:52:31,16:52:31,2700,24,0,0,,,5560.94,0
3892070,16:53:08,16:53:08,2698,25,0,0,,,5777.08,0
3892070,16:53:45,16:53:45,2701,26,0,0,,,5998.06,0
3892070,16:54:22,16:54:22,2300,27,0,0,,,6210.23,0
3892070,16:54:59,16:54:59,2298,28,0,0,,,6432.84,0
3892070,16:55:36,16:55:36,2297,29,0,0,,,6653.31,0
3892070,16:56:13,16:56:13,2304,30,0,0,,,6874.58,0
3892070,16:57:24,16:57:24,2216,31,0,0,,,7294.73,0
3892070,16:57:43,16:57:43,2214,32,0,0,,,7393.92,0
3892070,16:58:17,16:58:17,6045,33,0,0,,,7576.91,0
3892070,16:58:45,16:58:45,2210,34,0,0,,,7742.65,0
3892070,16:59:10,16:59:10,2588,35,0,0,,,7871.23,0
3892070,16:59:40,16:59:40,5744,36,0,0,,,8052.19,0
3892070,17:00:18,17:00:18,2591,37,0,0,,,8252.67,0
3892070,17:00:58,17:00:58,2590,38,0,0,,,8480.24,0
3892070,17:02:00,17:02:00,2309,39,0,0,,,8822.96,1
3892070,17:02:58,17:02:58,2307,40,0,0,,,9003.55,0
3892070,17:04:32,17:04:32,2306,41,0,0,,,9294.74,0
3892070,17:06:00,17:06:00,2305,42,0,0,,,9583.70,1
3892070,17:07:03,17:07:03,2308,43,0,0,,,9993.94,0
3892070,17:08:38,17:08:38,2250,44,0,0,,,10467.23,0
3892070,17:09:15,17:09:15,2246,45,0,0,,,10706.20,0
3892070,17:10:00,17:10:00,2241,46,0,0,,,11007.53,0
3892070,17:10:32,17:10:32,2254,47,0,0,,,11217.32,0
3892070,17:12:00,17:12:00,6330,48,1,0,,,11699.73,1
3893020,22:28:00,22:28:00,2831,1,0,0,,,0.00,1
3893020,22:28:38,22:28:38,2833,2,0,0,,,185.39,0
3893020,22:29:20,22:29:20,2821,3,0,0,,,380.95,0
3893020,22:29:53,22:29:53,5268,4,0,0,,,547.46,0
3893020,22:30:50,22:30:50,5269,5,0,0,,,851.47,0
3893020,22:31:20,22:31:20,5270,6,0,0,,,1033.42,0
3893020,22:31:58,22:31:58,2820,7,0,0,,,1244.96,0
3893020,22:32:31,22:32:31,2830,8,0,0,,,1444.48,0
3893020,22:33:13,22:33:13,2824,9,0,0,,,1690.89,0
3893020,22:33:55,22:33:55,2828,10,0,0,,,1951.54,0
3893020,22:34:28,22:34:28,5271,11,0,0,,,2165.50,0
3893020,22:34:54,22:34:54,2823,12,0,0,,,2324.08,0
3893020,22:35:54,22:35:54,2822,13,0,0,,,2694.53,0
3893020,22:37:54,22:37:54,2843,14,0,0,,,3377.18,0
3893020,22:39:27,22:39:27,2606,15,0,0,,,3766.98,0
3893020,22:40:54,22:40:54,5743,16,0,0,,,4211.55,0
3893020,22:43:46,22:43:46,2103,17,0,0,,,4981.62,0
3893020,22:45:13,22:45:13,5232,18,0,0,,,5429.79,0
3893020,22:45:54,22:45:54,179,19,0,0,,,5657.34,0
3893020,22:47:00,22:47:00,181,20,0,0,,,6033.78,1
3893020,22:48:32,22:48:32,183,21,0,0,,,6427.70,0
3893020,22:49:14,22:49:14,125,22,0,0,,,6621.90,0
3893020,22:51:00,22:51:00,111,23,0,0,,,7086.41,1
3893020,22:51:32,22:51:32,100,24,0,0,,,7372.51,0
3893020,22:52:21,22:52:21,6249,25,0,0,,,7780.93,0
3893020,22:52:40,22:52:40,170,26,0,0,,,7924.48,0
3893020,22:52:58,22:52:58,159,27,0,0,,,8083.19,0
3893020,22:54:00,22:54:00,189,28,1,0,,,8502.09,1
3894010,07:30:00,07:30:00,874,1,0,0,,,0.00,1
3894010,07:30:37,07:30:37,885,2,0,0,,,230.48,0
3894010,07:30:52,07:30:52,880,3,0,0,,,343.71,0
3894010,07:31:11,07:31:11,878,4,0,0,,,483.22,0
3894010,07:31:56,07:31:56,851,5,0,0,,,801.77,0
3894010,07:32:38,07:32:38,850,6,0,0,,,1073.13,0
3894010,07:33:12,07:33:12,852,7,0,0,,,1311.69,0
3894010,07:33:33,07:33:33,5099,8,0,0,,,1480.58,0
3894010,07:34:16,07:34:16,404,9,0,0,,,1731.29,0
3894010,07:34:40,07:34:40,398,10,0,0,,,1903.62,0
3894010,07:35:32,07:35:32,402,11,0,0,,,2222.12,0
3894010,07:36:29,07:36:29,400,12,0,0,,,2603.19,0
3894010,07:37:00,07:37:00,683,13,0,0,,,2801.33,1
3894010,07:37:51,07:37:51,733,14,0,0,,,2986.05,0
3894010,07:39:21,07:39:21,732,15,0,0,,,3375.83,0
3894010,07:41:00,07:41:00,6318,16,0,0,,,3697.04,0
3894010,07:42:15,07:42:15,535,17,0,0,,,3951.87,0
3894010,07:42:58,07:42:58,551,18,0,0,,,4148.75,0
3894010,07:43:37,07:43:37,559,19,0,0,,,4349.70,0
3894010,07:44:25,07:44:25,538,20,0,0,,,4559.09,0
3894010,07:45:12,07:45:12,560,21,0,0,,,4761.59,0
3894010,07:46:11,07:46:11,545,22,0,0,,,5028.23,0
3894010,07:47:06,07:47:06,754,23,0,0,,,5263.95,0
3894010,07:48:29,07:48:29,760,24,0,0,,,5628.47,0
3894010,07:49:52,07:49:52,649,25,0,0,,,5923.48,0
3894010,07:50:42,07:50:42,664,26,0,0,,,6068.20,0
3894010,07:52:15,07:52:15,5747,27,0,0,,,6289.77,0
3894010,07:55:41,07:55:41,5358,28,0,0,,,6851.91,0
3894010,07:57:00,07:57:00,5348,29,0,0,,,7050.15,1
3894010,07:57:57,07:57:57,408,30,0,0,,,7406.74,0
3894010,07:58:27,07:58:27,389,31,0,0,,,7592.74,0
3894010,07:59:30,07:59:30,5349,32,0,0,,,7969.73,0
3894010,07:59:57,07:59:57,386,33,0,0,,,8133.74,0
3894010,08:01:03,08:01:03,392,34,0,0,,,8503.21,0
3894010,08:02:03,08:02:03,330,35,0,0,,,8879.45,0
3894010,08:02:30,08:02:30,341,36,0,0,,,9038.40,0
3894010,08:03:21,08:03:21,348,37,0,0,,,9309.57,0
3894010,08:04:00,08:04:00,326,38,0,0,,,9532.30,0
3894010,08:04:30,08:04:30,350,39,0,0,,,9730.96,0
3894010,08:04:57,08:04:57,347,40,0,0,,,9910.62,0
3894010,08:05:21,08:05:21,318,41,0,0,,,10058.99,0
3894010,08:06:20,08:06:20,335,42,0,0,,,10301.45,0
3894010,08:07:10,08:07:10,329,43,0,0,,,10534.83,0
3894010,08:08:20,08:08:20,320,44,0,0,,,10865.99,0
3894010,08:08:53,08:08:53,343,45,0,0,,,11009.87,0
3894010,08:10:04,08:10:04,317,46,0,0,,,11267.00,0
3894010,08:10:53,08:10:53,334,47,0,0,,,11474.25,0
3894010,08:12:00,08:12:00,345,48,0,0,,,11762.80,1
3894010,08:14:08,08:14:08,6352,49,0,0,,,12493.33,0
3894010,08:14:43,08:14:43,5660,50,0,0,,,12732.79,0
3894010,08:15:34,08:15:34,6091,51,0,0,,,13066.80,0
3894010,08:17:00,08:17:00,6375,52,1,0,,,13561.03,1
3895010,12:10:00,12:10:00,3689,1,0,0,,,0.00,1
3895010,12:10:51,12:10:51,3267,2,0,0,,,390.49,0
3895010,12:11:26,12:11:26,3308,3,0,0,,,653.80,0
3895010,12:13:36,12:13:36,3363,4,0,0,,,1445.01,0
3895010,12:15:52,12:15:52,3794,5,0,0,,,2299.76,0
3895010,12:16:46,12:16:46,3340,6,0,0,,,2623.62,0
3895010,12:17:28,12:17:28,3343,7,0,0,,,2882.76,0
3895010,12:18:03,12:18:03,3361,8,0,0,,,3154.21,0
3895010,12:18:27,12:18:27,3326,9,0,0,,,3344.65,0
3895010,12:18:43,12:18:43,3347,10,0,0,,,3471.76,0
3895010,12:19:56,12:19:56,3341,11,0,0,,,3926.34,0
3895010,12:20:45,12:20:45,3329,12,0,0,,,4229.34,0
3895010,12:21:12,12:21:12,3353,13,0,0,,,4390.29,0
3895010,12:22:13,12:22:13,6275,14,0,0,,,4675.44,0
3895010,12:23:26,12:23:26,3359,15,0,0,,,5089.84,0
3895010,12:24:17,12:24:17,3360,16,0,0,,,5394.63,0
3895010,12:25:07,12:25:07,3357,17,0,0,,,5695.87,0
3895010,12:26:03,12:26:03,6272,18,0,0,,,5995.63,0
3895010,12:26:41,12:26:41,2684,19,0,0,,,6244.06,0
3895010,12:28:00,12:28:00,2093,20,0,0,,,6612.67,1
3895010,12:30:55,12:30:55,2041,21,0,0,,,7320.67,0
3895010,12:32:17,12:32:17,3658,22,0,0,,,7784.16,0
3895010,12:32:57,12:32:57,6187,23,0,0,,,8018.10,0
3895010,12:34:00,12:34:00,6200,24,0,0,,,8374.46,1
3895010,12:34:34,12:34:34,2486,25,0,0,,,8557.79,0
3895010,12:35:50,12:35:50,3613,26,0,0,,,8950.88,0
3895010,12:37:05,12:37:05,2099,27,0,0,,,9311.17,0
3895010,12:37:50,12:37:50,3209,28,0,0,,,9488.14,0
3895010,12:38:21,12:38:21,3243,29,0,0,,,9624.24,0
3895010,12:39:16,12:39:16,3210,30,0,0,,,9898.76,0
3895010,12:39:50,12:39:50,3212,31,0,0,,,10090.61,0
3895010,12:40:38,12:40:38,3215,32,0,0,,,10337.26,0
3895010,12:41:09,12:41:09,3217,33,0,0,,,10503.13,0
3895010,12:42:11,12:42:11,3219,34,0,0,,,10821.10,0
3895010,12:43:03,12:43:03,3221,35,0,0,,,11009.23,0
3895010,12:43:47,12:43:47,3244,36,0,0,,,11239.83,0
3895010,12:45:00,12:45:00,3222,37,0,0,,,11606.30,1
3895010,12:45:28,12:45:28,3223,38,0,0,,,11746.33,0
3895010,12:46:00,12:46:00,3226,39,0,0,,,11908.92,0
3895010,12:46:50,12:46:50,3228,40,0,0,,,12161.58,0
3895010,12:48:15,12:48:15,3230,41,0,0,,,12515.58,0
3895010,12:49:15,12:49:15,3718,42,0,0,,,12789.07,0
3895010,12:49:47,12:49:47,2203,43,0,0,,,12956.41,0
3895010,12:50:41,12:50:41,3707,44,0,0,,,13237.19,0
3895010,12:51:05,12:51:05,3484,45,0,0,,,13373.07,0
3895010,12:52:09,12:52:09,6287,46,0,0,,,13690.45,0
3895010,12:52:59,12:52:59,3483,47,0,0,,,13944.69,0
3895010,12:53:56,12:53:56,3486,48,0,0,,,14211.13,0
3895010,12:55:32,12:55:32,6517,49,0,0,,,14573.15,0
3895010,12:57:05,12:57:05,6515,50,0,0,,,14901.69,0
3895010,12:58:14,12:58:14,5876,51,0,0,,,15166.03,0
3895010,12:59:37,12:59:37,658,52,0,0,,,15436.51,0
3895010,13:00:36,13:00:36,666,53,0,0,,,15639.20,0
3895010,13:01:39,13:01:39,661,54,0,0,,,15843.42,0
3895010,13:02:18,13:02:18,663,55,0,0,,,15978.61,0
3895010,13:03:02,13:03:02,660,56,0,0,,,16146.52,0
3895010,13:05:00,13:05:00,6106,57,0,0,,,16514.07,1
3895010,13:06:09,13:06:09,673,58,0,0,,,16819.81,0
3895010,13:07:02,13:07:02,655,59,0,0,,,17126.83,0
3895010,13:07:27,13:07:27,676,60,0,0,,,17268.32,0
3895010,13:08:05,13:08:05,653,61,0,0,,,17473.17,0
3895010,13:08:39,13:08:39,675,62,0,0,,,17673.91,0
3895010,13:09:20,13:09:20,680,63,0,0,,,17891.21,0
3895010,13:10:04,13:10:04,513,64,0,0,,,18107.56,0
3895010,13:12:10,13:12:10,710,65,0,0,,,18676.16,0
3895010,13:15:00,13:15:00,689,66,0,0,,,19348.84,1
3895010,13:15:42,13:15:42,682,67,0,0,,,19543.18,0
3895010,13:16:21,13:16:21,684,68,0,0,,,19730.61,0
3895010,13:17:03,13:17:03,687,69,0,0,,,19932.89,0
3895010,13:17:42,13:17:42,686,70,0,0,,,20101.91,0
3895010,13:18:40,13:18:40,247,71,0,0,,,20388.31,0
3895010,13:19:27,13:19:27,244,72,0,0,,,20576.51,0
3895010,13:20:09,13:20:09,242,73,0,0,,,20767.92,0
3895010,13:21:03,13:21:03,238,74,0,0,,,20995.19,0
3895010,13:21:46,13:21:46,240,75,0,0,,,21199.94,0
3895010,13:23:00,13:23:00,230,76,0,0,,,21514.05,1
3895010,13:23:37,13:23:37,232,77,0,0,,,21703.49,0
3895010,13:25:00,13:25:00,5654,78,1,0,,,22128.81,1
3896020,09:20:00,09:20:00,4224,1,0,0,,,0.00,1
3896020,09:22:03,09:22:03,4323,2,0,0,,,719.53,0
3896020,09:22:56,09:22:56,5905,3,0,0,,,1058.24,0
3896020,09:23:38,09:23:38,4461,4,0,0,,,1299.43,0
3896020,09:24:40,09:24:40,5903,5,0,0,,,1668.34,0
3896020,09:26:44,09:26:44,4850,6,0,0,,,2350.83,0
3896020,09:28:00,09:28:00,4854,7,0,0,,,2819.46,1
3896020,09:29:50,09:29:50,4852,8,0,0,,,3455.75,0
3896020,09:30:52,09:30:52,4848,9,0,0,,,3797.91,0
3896020,09:31:48,09:31:48,1604,10,0,0,,,4125.53,0
3896020,09:33:09,09:33:09,1626,11,0,0,,,4559.38,0
3896020,09:34:18,09:34:18,1621,12,0,0,,,4917.68,0
3896020,09:35:46,09:35:46,1616,13,0,0,,,5416.56,0
3896020,09:38:00,09:38:00,1629,14,0,0,,,6106.31,1
3896020,09:38:55,09:38:55,1612,15,0,0,,,6394.22,0
3896020,09:40:00,09:40:00,1866,16,0,0,,,6779.86,0
3896020,09:42:00,09:42:00,1863,17,0,0,,,7265.51,1
3896020,09:44:26,09:44:26,1609,18,0,0,,,7845.77,0
3896020,09:45:58,09:45:58,1618,19,0,0,,,8478.27,0
3896020,09:47:00,09:47:00,1627,20,0,0,,,8926.19,1
3896020,09:47:18,09:47:18,1606,21,0,0,,,9079.50,0
3896020,09:47:53,09:47:53,1613,22,0,0,,,9401.39,0
3896020,09:48:26,09:48:26,1603,23,0,0,,,9704.03,0
3896020,09:49:28,09:49:28,5899,24,0,0,,,10275.93,0
3896020,09:50:22,09:50:22,1861,25,0,0,,,10729.51,0
3896020,09:51:18,09:51:18,5898,26,0,0,,,11197.10,0
3896020,09:52:10,09:52:10,4653,27,0,0,,,11635.90,0
3896020,09:52:33,09:52:33,5222,28,0,0,,,11814.39,0
3896020,09:53:00,09:53:00,4661,29,0,0,,,12031.36,1
3896020,09:55:01,09:55:01,5897,30,0,0,,,12814.28,0
3896020,09:56:00,09:56:00,5895,31,0,0,,,13156.47,0
3896020,09:57:36,09:57:36,4592,32,0,0,,,13619.50,0
3896020,09:58:24,09:58:24,4587,33,0,0,,,13898.99,0
3896020,09:59:47,09:59:47,5893,34,0,0,,,14260.78,0
3896020,10:00:14,10:00:14,5892,35,0,0,,,14435.57,0
3896020,10:01:04,10:01:04,4629,36,0,0,,,14777.14,0
3896020,10:01:51,10:01:51,4635,37,0,0,,,15060.55,0
3896020,10:03:12,10:03:12,4630,38,0,0,,,15521.60,0
3896020,10:05:00,10:05:00,4664,39,0,0,,,16119.55,1
3896020,10:06:10,10:06:10,4612,40,0,0,,,16567.58,0
3896020,10:09:02,10:09:02,4594,41,0,0,,,17654.16,0
3896020,10:09:40,10:09:40,4605,42,0,0,,,17945.05,0
3896020,10:10:25,10:10:25,4604,43,0,0,,,18286.52,0
3896020,10:11:07,10:11:07,4598,44,0,0,,,18608.56,0
3896020,10:12:08,10:12:08,4596,45,0,0,,,19077.77,0
3896020,10:12:58,10:12:58,4613,46,0,0,,,19482.75,0
3896020,10:14:11,10:14:11,4602,47,0,0,,,20012.07,0
3896020,10:14:34,10:14:34,4611,48,0,0,,,20192.69,0
3896020,10:15:17,10:15:17,4609,49,0,0,,,20526.22,0
3896020,10:16:39,10:16:39,4628,50,0,0,,,21102.12,0
3896020,10:18:00,10:18:00,4669,51,1,0,,,21659.90,1
3898020,05:52:00,05:52:00,4508,1,0,0,,,0.00,1
3898020,05:53:14,05:53:14,4501,2,0,0,,,460.90,0
3898020,05:53:58,05:53:58,4561,3,0,0,,,611.01,0
3898020,05:54:50,05:54:50,4564,4,0,0,,,949.59,0
3898020,05:56:27,05:56:27,4552,5,0,0,,,1510.72,0
3898020,05:56:56,05:56:56,4567,6,0,0,,,1694.59,0
3898020,05:58:29,05:58:29,6241,7,0,0,,,2302.35,0
3898020,05:59:00,05:59:00,4576,8,0,0,,,2524.50,1
3898020,05:59:55,05:59:55,4562,9,0,0,,,2763.22,0
3898020,06:00:44,06:00:44,4565,10,0,0,,,3003.31,0
3898020,06:01:18,06:01:18,4558,11,0,0,,,3173.46,0
3898020,06:02:28,06:02:28,4113,12,0,0,,,3493.79,0
3898020,06:03:58,06:03:58,4135,13,0,0,,,3975.65,0
3898020,06:05:04,06:05:04,4104,14,0,0,,,4313.51,0
3898020,06:06:34,06:06:34,4109,15,0,0,,,4734.93,0
3898020,06:07:09,06:07:09,4101,16,0,0,,,4911.42,0
3898020,06:08:08,06:08:08,4110,17,0,0,,,5214.05,0
3898020,06:09:56,06:09:56,925,18,0,0,,,5710.49,0
3898020,06:10:37,06:10:37,933,19,0,0,,,5913.80,0
3898020,06:13:00,06:13:00,867,20,0,0,,,6533.65,1
3898020,06:13:43,06:13:43,924,21,0,0,,,6784.31,0
3898020,06:14:37,06:14:37,931,22,0,0,,,7136.63,0
3898020,06:15:34,06:15:34,926,23,0,0,,,7512.92,0
3898020,06:16:04,06:16:04,4103,24,0,0,,,7699.76,0
3898020,06:16:28,06:16:28,4114,25,0,0,,,7862.67,0
3898020,06:17:31,06:17:31,941,26,0,0,,,8295.11,0
3898020,06:18:33,06:18:33,4115,27,0,0,,,8679.74,0
3898020,06:19:28,06:19:28,5187,28,0,0,,,8978.12,0
3898020,06:20:03,06:20:03,944,29,0,0,,,9200.82,0
3898020,06:20:41,06:20:41,848,30,0,0,,,9440.77,0
3898020,06:22:00,06:22:00,875,31,0,0,,,9910.41,1
3898020,06:23:07,06:23:07,923,32,0,0,,,10410.08,0
3898020,06:23:34,06:23:34,917,33,0,0,,,10603.66,0
3898020,06:24:04,06:24:04,228,34,0,0,,,10844.93,0
3898020,06:24:37,06:24:37,231,35,0,0,,,11104.37,0
3898020,06:25:43,06:25:43,249,36,0,0,,,11604.62,0
3898020,06:26:11,06:26:11,230,37,0,0,,,11824.96,0
3898020,06:26:33,06:26:33,232,38,0,0,,,12014.40,0
3898020,06:27:00,06:27:00,235,39,0,0,,,12251.33,1
3898020,06:27:45,06:27:45,635,40,0,0,,,12523.78,0
3898020,06:28:27,06:28:27,630,41,0,0,,,12770.71,0
3898020,06:29:15,06:29:15,640,42,0,0,,,13067.41,0
3898020,06:29:51,06:29:51,625,43,0,0,,,13287.11,0
3898020,06:31:00,06:31:00,628,44,0,0,,,13707.52,0
3898020,06:32:00,06:32:00,774,45,0,0,,,14060.32,1
3898020,06:32:31,06:32:31,619,46,0,0,,,14314.63,0
3898020,06:32:55,06:32:55,623,47,0,0,,,14518.29,0
3898020,06:33:20,06:33:20,627,48,0,0,,,14723.49,0
3898020,06:33:48,06:33:48,775,49,0,0,,,14969.93,0
3898020,06:34:13,06:34:13,6326,50,0,0,,,15168.07,0
3898020,06:34:53,06:34:53,633,51,0,0,,,15487.28,0
3898020,06:35:20,06:35:20,637,52,0,0,,,15699.51,0
3898020,06:36:00,06:36:00,620,53,0,0,,,16005.45,1
3898020,06:36:29,06:36:29,5718,54,0,0,,,16238.13,0
3898020,06:36:51,06:36:51,3417,55,0,0,,,16428.57,0
3898020,06:37:14,06:37:14,3416,56,0,0,,,16614.04,0
3898020,06:37:36,06:37:36,3415,57,0,0,,,16816.89,0
3898020,06:38:35,06:38:35,3425,58,0,0,,,17313.13,0
3898020,06:38:55,06:38:55,3413,59,0,0,,,17494.47,0
3898020,06:39:14,06:39:14,3410,60,0,0,,,17671.07,0
3898020,06:39:42,06:39:42,967,61,0,0,,,17915.41,0
3898020,06:40:00,06:40:00,5236,62,0,0,,,18079.96,1
3898020,06:42:00,06:42:00,965,63,0,0,,,18452.43,1
3898020,06:43:26,06:43:26,6294,64,0,0,,,18958.28,0
3898020,06:44:31,06:44:31,3732,65,0,0,,,19365.91,0
3898020,06:45:27,06:45:27,3616,66,0,0,,,19710.67,0
3898020,06:46:20,06:46:20,3424,67,0,0,,,20022.28,0
3898020,06:46:54,06:46:54,6271,68,0,0,,,20247.06,0
3898020,06:47:33,06:47:33,3427,69,0,0,,,20475.55,0
3898020,06:48:40,06:48:40,2098,70,0,0,,,20852.64,0
3898020,06:49:48,06:49:48,2094,71,0,0,,,21255.54,0
3898020,06:50:38,06:50:38,5224,72,0,0,,,21600.44,0
3898020,06:52:00,06:52:00,2475,73,0,0,,,22062.19,1
3898020,06:52:37,06:52:37,5338,74,0,0,,,22244.44,0
3898020,06:53:30,06:53:30,2500,75,0,0,,,22489.08,0
3898020,06:54:37,06:54:37,2494,76,0,0,,,22780.19,0
3898020,06:56:00,06:56:00,5556,77,1,0,,,23190.23,1
3899020,11:49:00,11:49:00,5656,1,0,0,,,0.00,1
3899020,11:49:17,11:49:17,235,2,0,0,,,121.21,0
3899020,11:49:55,11:49:55,635,3,0,0,,,393.66,0
3899020,11:50:31,11:50:31,630,4,0,0,,,640.59,0
3899020,11:51:11,11:51:11,640,5,0,0,,,937.29,0
3899020,11:51:52,11:51:52,781,6,0,0,,,1220.71,0
3899020,11:52:22,11:52:22,368,7,0,0,,,1409.38,0
3899020,11:53:05,11:53:05,5615,8,0,0,,,1696.54,0
3899020,11:53:54,11:53:54,362,9,0,0,,,1986.68,0
3899020,11:54:27,11:54:27,597,10,0,0,,,2214.50,0
3899020,11:54:57,11:54:57,6299,11,0,0,,,2424.77,0
3899020,11:57:06,11:57:06,758,12,0,0,,,2959.03,0
3899020,11:57:50,11:57:50,5347,13,0,0,,,3128.31,0
3899020,11:59:22,11:59:22,750,14,0,0,,,3535.14,0
3899020,12:00:15,12:00:15,754,15,0,0,,,3733.66,0
3899020,12:02:00,12:02:00,777,16,0,0,,,4150.30,1
3899020,12:03:39,12:03:39,6384,17,0,0,,,4465.24,0
3899020,12:05:30,12:05:30,6540,18,0,0,,,4737.86,0
3899020,12:06:53,12:06:53,511,19,0,0,,,5030.07,0
3899020,12:08:00,12:08:00,512,20,0,0,,,5262.99,1
3899020,12:10:48,12:10:48,6404,21,0,0,,,5770.34,0
3899020,12:11:56,12:11:56,739,22,0,0,,,5996.97,0
3899020,12:12:33,12:12:33,580,23,0,0,,,6149.65,0
3899020,12:14:00,12:14:00,6521,24,0,0,,,6580.82,0
3899020,12:15:00,12:15:00,5598,25,1,0,,,6854.44,1
3900020,18:20:00,18:20:00,5866,1,0,0,,,0.00,1
3900020,18:23:00,18:23:00,6306,2,0,0,,,826.98,0
3900020,18:24:27,18:24:27,5350,3,0,0,,,1241.08,0
3900020,18:25:12,18:25:12,792,4,0,0,,,1442.81,0
3900020,18:26:20,18:26:20,589,5,0,0,,,1775.00,0
3900020,18:27:28,18:27:28,598,6,0,0,,,2110.20,0
3900020,18:28:10,18:28:10,601,7,0,0,,,2311.88,0
3900020,18:29:29,18:29:29,594,8,0,0,,,2614.37,0
3900020,18:30:10,18:30:10,616,9,0,0,,,2817.33,0
3900020,18:30:59,18:30:59,608,10,0,0,,,3057.69,0
3900020,18:31:56,18:31:56,590,11,0,0,,,3320.35,0
3900020,18:32:49,18:32:49,609,12,0,0,,,3570.97,0
3900020,18:33:24,18:33:24,604,13,0,0,,,3743.04,0
3900020,18:34:02,18:34:02,586,14,0,0,,,3935.47,0
3900020,18:34:51,18:34:51,3200,15,0,0,,,4151.36,0
3900020,18:36:01,18:36:01,3198,16,0,0,,,4511.26,0
3900020,18:36:26,18:36:26,3202,17,0,0,,,4638.63,0
3900020,18:37:47,18:37:47,3195,18,0,0,,,5028.83,0
3900020,18:38:46,18:38:46,5879,19,0,0,,,5333.77,0
3900020,18:40:10,18:40:10,6018,20,0,0,,,5731.73,0
3900020,18:40:56,18:40:56,3184,21,0,0,,,5965.08,0
3900020,18:42:12,18:42:12,5882,22,0,0,,,6322.32,0
3900020,18:43:03,18:43:03,3182,23,0,0,,,6569.31,0
3900020,18:43:35,18:43:35,3181,24,0,0,,,6740.51,0
3900020,18:45:24,18:45:24,3423,25,0,0,,,7161.51,0
3900020,18:46:36,18:46:36,3174,26,0,0,,,7496.32,0
3900020,18:48:00,18:48:00,5298,27,0,0,,,7903.11,1
3900020,18:49:59,18:49:59,3634,28,0,0,,,8440.75,0
3900020,18:50:46,18:50:46,3635,29,0,0,,,8633.95,0
3900020,18:52:05,18:52:05,2026,30,0,0,,,8964.92,0
3900020,18:52:37,18:52:37,2032,31,0,0,,,9092.35,0
3900020,18:54:48,18:54:48,2033,32,0,0,,,9661.03,0
3900020,18:56:00,18:56:00,6295,33,0,0,,,9982.79,1
3900020,18:56:53,18:56:53,6200,34,0,0,,,10213.84,0
3900020,18:57:37,18:57:37,2486,35,0,0,,,10397.17,0
3900020,18:59:02,18:59:02,2489,36,0,0,,,10748.67,0
3900020,18:59:46,18:59:46,3711,37,0,0,,,10933.13,0
3900020,19:00:52,19:00:52,2878,38,0,0,,,11169.63,0
3900020,19:02:00,19:02:00,2918,39,0,0,,,11468.11,0
3900020,19:02:33,19:02:33,2915,40,0,0,,,11618.97,0
3900020,19:03:52,19:03:52,2920,41,0,0,,,11931.70,0
3900020,19:04:48,19:04:48,3318,42,0,0,,,12103.01,0
3900020,19:05:15,19:05:15,3325,43,0,0,,,12203.04,0
3900020,19:06:00,19:06:00,3324,44,0,0,,,12399.50,0
3900020,19:07:00,19:07:00,3320,45,0,0,,,12648.10,1
3900020,19:07:30,19:07:30,3323,46,0,0,,,12805.42,0
3900020,19:08:06,19:08:06,3319,47,0,0,,,12978.16,0
3900020,19:08:40,19:08:40,3321,48,0,0,,,13158.59,0
3900020,19:09:03,19:09:03,3792,49,0,0,,,13284.55,0
3900020,19:10:06,19:10:06,3785,50,0,0,,,13608.19,0
3900020,19:11:06,19:11:06,3784,51,0,0,,,13927.81,0
3900020,19:12:00,19:12:00,3782,52,0,0,,,14206.51,0
3900020,19:12:30,19:12:30,3789,53,0,0,,,14373.57,0
3900020,19:13:20,19:13:20,3787,54,0,0,,,14632.62,0
3900020,19:13:50,19:13:50,3769,55,0,0,,,14794.61,0
3900020,19:15:00,19:15:00,3770,56,1,0,,,15064.59,1
3901070,18:40:00,18:40:00,5556,1,0,0,,,0.00,1
3901070,18:40:49,18:40:49,2495,2,0,0,,,221.11,0
3901070,18:42:24,18:42:24,2501,3,0,0,,,607.87,0
3901070,18:43:06,18:43:06,3637,4,0,0,,,786.45,0
3901070,18:44:00,18:44:00,2477,5,0,0,,,997.47,1
3901070,18:45:21,18:45:21,2486,6,0,0,,,1460.82,0
3901070,18:46:27,18:46:27,3613,7,0,0,,,1853.91,0
3901070,18:47:33,18:47:33,2099,8,0,0,,,2214.20,0
3901070,18:48:34,18:48:34,3426,9,0,0,,,2543.01,0
3901070,18:49:16,18:49:16,3405,10,0,0,,,2799.37,0
3901070,18:50:22,18:50:22,3406,11,0,0,,,3156.92,0
3901070,18:51:20,18:51:20,3617,12,0,0,,,3485.11,0
3901070,18:52:02,18:52:02,3421,13,0,0,,,3742.74,0
3901070,18:52:35,18:52:35,3408,14,0,0,,,3932.35,0
3901070,18:53:29,18:53:29,964,15,0,0,,,4218.82,0
3901070,18:55:00,18:55:00,969,16,0,0,,,4662.23,1
3901070,18:56:00,18:56:00,966,17,0,0,,,5006.12,1
3901070,18:56:22,18:56:22,968,18,0,0,,,5172.38,0
3901070,18:56:57,18:56:57,3411,19,0,0,,,5365.86,0
3901070,18:57:25,18:57:25,3412,20,0,0,,,5540.92,0
3901070,18:58:02,18:58:02,3618,21,0,0,,,5805.29,0
3901070,18:58:57,18:58:57,3414,22,0,0,,,6200.65,0
3901070,18:59:32,18:59:32,3420,23,0,0,,,6470.49,0
3901070,18:59:57,18:59:57,3418,24,0,0,,,6647.11,0
3901070,19:00:25,19:00:25,636,25,0,0,,,6845.99,0
3901070,19:01:00,19:01:00,621,26,0,0,,,7081.14,1
3901070,19:01:42,19:01:42,638,27,0,0,,,7348.86,0
3901070,19:02:10,19:02:10,632,28,0,0,,,7530.95,0
3901070,19:03:10,19:03:10,6325,29,0,0,,,7893.70,0
3901070,19:03:41,19:03:41,772,30,0,0,,,8110.58,0
3901070,19:04:03,19:04:03,626,31,0,0,,,8258.16,0
3901070,19:04:40,19:04:40,622,32,0,0,,,8496.15,0
3901070,19:05:11,19:05:11,618,33,0,0,,,8715.29,0
3901070,19:06:00,19:06:00,773,34,0,0,,,9030.68,1
3901070,19:06:26,19:06:26,629,35,0,0,,,9325.19,0
3901070,19:07:00,19:07:00,624,36,0,0,,,9679.77,0
3901070,19:07:26,19:07:26,639,37,0,0,,,9986.25,0
3901070,19:08:00,19:08:00,631,38,0,0,,,10337.31,0
3901070,19:08:20,19:08:20,634,39,0,0,,,10546.93,0
3901070,19:08:43,19:08:43,234,40,0,0,,,10797.73,0
3901070,19:09:00,19:09:00,233,41,0,0,,,10988.69,1
3901070,19:09:31,19:09:31,229,42,0,0,,,11170.89,0
3901070,19:10:18,19:10:18,6265,43,0,0,,,11458.19,0
3901070,19:11:16,19:11:16,250,44,0,0,,,11780.46,0
3901070,19:12:29,19:12:29,227,45,0,0,,,12219.16,0
3901070,19:13:18,19:13:18,916,46,0,0,,,12476.22,0
3901070,19:15:00,19:15:00,872,47,0,0,,,13061.13,1
3901070,19:16:18,19:16:18,847,48,0,0,,,13517.98,0
3901070,19:16:54,19:16:54,927,49,0,0,,,13751.92,0
3901070,19:17:36,19:17:36,922,50,0,0,,,14006.90,0
3901070,19:18:10,19:18:10,5185,51,0,0,,,14213.40,0
3901070,19:19:25,19:19:25,929,52,0,0,,,14697.35,0
3901070,19:20:04,19:20:04,932,53,0,0,,,14956.68,0
3901070,19:20:41,19:20:41,928,54,0,0,,,15182.23,0
3901070,19:21:45,19:21:45,5186,55,0,0,,,15575.81,0
3901070,19:22:36,19:22:36,930,56,0,0,,,15886.21,0
3901070,19:23:48,19:23:48,6231,57,0,0,,,16334.05,0
3901070,19:25:25,19:25:25,6264,58,0,0,,,16922.70,0
3901070,19:25:54,19:25:54,919,59,0,0,,,17140.40,0
3901070,19:27:09,19:27:09,4013,60,0,0,,,17571.75,0
3901070,19:28:03,19:28:03,4154,61,0,0,,,17891.03,0
3901070,19:28:32,19:28:32,4153,62,0,0,,,18089.85,0
3901070,19:29:26,19:29:26,5952,63,0,0,,,18427.41,0
3901070,19:30:11,19:30:11,6308,64,0,0,,,18735.08,0
3901070,19:30:49,19:30:49,3999,65,0,0,,,18993.06,0
3901070,19:31:34,19:31:34,4011,66,0,0,,,19295.22,0
3901070,19:31:58,19:31:58,3996,67,0,0,,,19454.51,0
3901070,19:32:35,19:32:35,3995,68,0,0,,,19681.80,0
3901070,19:32:54,19:32:54,3993,69,0,0,,,19821.18,0
3901070,19:35:00,19:35:00,5563,70,0,0,,,20384.11,0
3901070,19:36:15,19:36:15,4162,71,0,0,,,20755.64,0
3901070,19:36:59,19:36:59,4163,72,0,0,,,21001.13,0
3901070,19:37:46,19:37:46,4010,73,0,0,,,21291.87,0
3901070,19:38:37,19:38:37,4008,74,0,0,,,21546.28,0
3901070,19:39:24,19:39:24,3990,75,0,0,,,21815.27,0
3901070,19:40:08,19:40:08,4129,76,0,0,,,22068.39,0
3901070,19:43:35,19:43:35,3936,77,0,0,,,23114.67,0
3901070,19:45:22,19:45:22,4160,78,0,0,,,23707.19,0
3901070,19:47:06,19:47:06,4124,79,0,0,,,24229.62,0
3901070,19:48:00,19:48:00,4122,80,1,0,,,24499.95,1
3902020,11:29:00,11:29:00,473,1,0,0,,,0.00,1
3902020,11:30:07,11:30:07,481,2,0,0,,,382.87,0
3902020,11:30:51,11:30:51,476,3,0,0,,,648.93,0
3902020,11:31:27,11:31:27,482,4,0,0,,,856.10,0
3902020,11:31:50,11:31:50,477,5,0,0,,,965.12,0
3902020,11:32:43,11:32:43,479,6,0,0,,,1272.03,0
3902020,11:33:30,11:33:30,523,7,0,0,,,1557.45,0
3902020,11:33:57,11:33:57,519,8,0,0,,,1718.35,0
3902020,11:34:33,11:34:33,520,9,0,0,,,1932.99,0
3902020,11:35:27,11:35:27,518,10,0,0,,,2258.88,0
3902020,11:36:18,11:36:18,6318,11,0,0,,,2513.64,0
3902020,11:37:15,11:37:15,535,12,0,0,,,2768.47,0
3902020,11:37:48,11:37:48,551,13,0,0,,,2965.35,0
3902020,11:38:18,11:38:18,559,14,0,0,,,3166.30,0
3902020,11:38:54,11:38:54,538,15,0,0,,,3375.69,0
3902020,11:39:30,11:39:30,560,16,0,0,,,3578.19,0
3902020,11:40:15,11:40:15,545,17,0,0,,,3844.83,0
3902020,11:41:00,11:41:00,557,18,0,0,,,4095.26,1
3902020,11:42:01,11:42:01,530,19,0,0,,,4405.53,0
3902020,11:42:33,11:42:33,534,20,0,0,,,4597.63,0
3902020,11:43:08,11:43:08,540,21,0,0,,,4801.19,0
3902020,11:43:47,11:43:47,544,22,0,0,,,5007.86,0
3902020,11:44:25,11:44:25,547,23,0,0,,,5212.58,0
3902020,11:44:54,11:44:54,542,24,0,0,,,5373.99,0
3902020,11:45:36,11:45:36,556,25,0,0,,,5612.44,0
3902020,11:46:08,11:46:08,553,26,0,0,,,5784.37,0
3902020,11:46:50,11:46:50,531,27,0,0,,,5991.29,0
3902020,11:47:35,11:47:35,6519,28,0,0,,,6232.23,0
3902020,11:48:15,11:48:15,285,29,0,0,,,6397.00,0
3902020,11:49:12,11:49:12,280,30,0,0,,,6671.64,0
3902020,11:50:53,11:50:53,3234,31,0,0,,,6989.35,0
3902020,11:51:33,11:51:33,3233,32,0,0,,,7192.83,0
3902020,11:52:05,11:52:05,3238,33,0,0,,,7356.30,0
3902020,11:52:30,11:52:30,3236,34,0,0,,,7481.31,0
3902020,11:53:21,11:53:21,3718,35,0,0,,,7726.41,0
3902020,11:53:53,11:53:53,2203,36,0,0,,,7893.75,0
3902020,11:54:47,11:54:47,2206,37,0,0,,,8178.76,0
3902020,11:55:26,11:55:26,2207,38,0,0,,,8364.76,0
3902020,11:56:45,11:56:45,2197,39,0,0,,,8731.77,0
3902020,11:57:39,11:57:39,2199,40,0,0,,,8974.56,0
3902020,11:58:44,11:58:44,2193,41,0,0,,,9248.55,0
3902020,12:00:00,12:00:00,2191,42,0,0,,,9614.83,1
3902020,12:00:59,12:00:59,6108,43,0,0,,,9857.78,0
3902020,12:01:47,12:01:47,3380,44,0,0,,,10086.15,0
3902020,12:02:40,12:02:40,3375,45,0,0,,,10335.56,0
3902020,12:03:11,12:03:11,3373,46,0,0,,,10493.72,0
3902020,12:03:56,12:03:56,3376,47,0,0,,,10737.20,0
3902020,12:04:47,12:04:47,3368,48,0,0,,,10967.92,0
3902020,12:05:23,12:05:23,2847,49,0,0,,,11109.97,0
3902020,12:06:15,12:06:15,2846,50,0,0,,,11314.45,0
3902020,12:06:58,12:06:58,3075,51,0,0,,,11515.74,0
3902020,12:07:38,12:07:38,3775,52,0,0,,,11676.60,0
3902020,12:09:30,12:09:30,3773,53,0,0,,,12075.32,0
3902020,12:09:57,12:09:57,3745,54,0,0,,,12191.06,0
3902020,12:10:49,12:10:49,2867,55,0,0,,,12423.44,0
3902020,12:11:45,12:11:45,2880,56,0,0,,,12679.01,0
3902020,12:13:08,12:13:08,2863,57,0,0,,,13024.65,0
3902020,12:14:00,12:14:00,2875,58,0,0,,,13265.34,0
3902020,12:14:48,12:14:48,2869,59,0,0,,,13443.86,0
3902020,12:16:23,12:16:23,2864,60,0,0,,,13752.63,0
3902020,12:17:56,12:17:56,2874,61,0,0,,,14158.22,0
3902020,12:19:15,12:19:15,2871,62,0,0,,,14471.12,0
3902020,12:21:32,12:21:32,6511,63,0,0,,,14832.84,0
3902020,12:22:07,12:22:07,3685,64,0,0,,,14978.06,0
3902020,12:23:26,12:23:26,2511,65,0,0,,,15229.76,0
3902020,12:25:03,12:25:03,2487,66,0,0,,,15636.96,0
3902020,12:25:52,12:25:52,5224,67,0,0,,,15838.98,0
3902020,12:28:00,12:28:00,2475,68,0,0,,,16300.73,1
3902020,12:29:07,12:29:07,5338,69,0,0,,,16482.98,0
3902020,12:30:43,12:30:43,2500,70,0,0,,,16727.62,0
3902020,12:32:45,12:32:45,2494,71,0,0,,,17018.73,0
3902020,12:34:13,12:34:13,2737,72,0,0,,,17249.18,0
3902020,12:34:54,12:34:54,2739,73,0,0,,,17351.90,0
3902020,12:37:44,12:37:44,3714,74,0,0,,,17804.63,0
3902020,12:38:38,12:38:38,2988,75,0,0,,,17949.79,0
3902020,12:40:00,12:40:00,3700,76,1,0,,,18147.44,1
3903020,17:50:00,17:50:00,6172,1,0,0,,,0.00,1
3903020,17:52:05,17:52:05,6174,2,0,0,,,558.09,0
3903020,17:53:14,17:53:14,6176,3,0,0,,,858.85,0
3903020,17:54:30,17:54:30,6177,4,0,0,,,1232.28,0
3903020,17:55:20,17:55:20,6170,5,0,0,,,1464.27,0
3903020,17:59:35,17:59:35,6167,6,0,0,,,2345.45,0
3903020,18:01:21,18:01:21,6165,7,0,0,,,2838.42,0
3903020,18:03:04,18:03:04,6163,8,0,0,,,3327.76,0
3903020,18:04:51,18:04:51,6161,9,0,0,,,3761.31,0
3903020,18:07:46,18:07:46,6159,10,0,0,,,4534.07,0
3903020,18:09:44,18:09:44,6157,11,0,0,,,5100.82,0
3903020,18:11:27,18:11:27,6155,12,0,0,,,5577.35,0
3903020,18:12:40,18:12:40,6180,13,0,0,,,5940.17,0
3903020,18:14:00,18:14:00,6182,14,0,0,,,6289.83,1
3903020,18:15:36,18:15:36,6184,15,0,0,,,6717.21,0
3903020,18:17:50,18:17:50,6153,16,0,0,,,7344.05,0
3903020,18:19:26,18:19:26,6151,17,0,0,,,7767.60,0
3903020,18:20:54,18:20:54,6186,18,0,0,,,8106.14,0
3903020,18:23:00,18:23:00,6149,19,0,0,,,8636.09,1
3903020,18:24:48,18:24:48,6147,20,0,0,,,9099.18,0
3903020,18:26:36,18:26:36,6145,21,0,0,,,9563.46,0
3903020,18:27:48,18:27:48,6143,22,0,0,,,9884.87,0
3903020,18:29:08,18:29:08,6141,23,0,0,,,10267.53,0
3903020,18:30:53,18:30:53,6139,24,0,0,,,10771.53,0
3903020,18:32:33,18:32:33,6137,25,0,0,,,11266.01,0
3903020,18:33:49,18:33:49,6135,26,0,0,,,11646.83,0
3903020,18:35:17,18:35:17,6133,27,0,0,,,12075.41,0
3903020,18:36:30,18:36:30,6131,28,0,0,,,12414.50,0
3903020,18:37:46,18:37:46,6129,29,0,0,,,12764.59,0
3903020,18:40:06,18:40:06,6127,30,0,0,,,13413.25,0
3903020,18:41:50,18:41:50,6125,31,0,0,,,13871.17,0
3903020,18:43:35,18:43:35,6123,32,0,0,,,14336.73,0
3903020,18:45:55,18:45:55,6121,33,0,0,,,14777.04,0
3903020,18:49:00,18:49:00,6164,34,1,0,,,15437.65,1
3904010,17:47:00,17:47:00,3250,1,0,0,,,0.00,1
3904010,17:47:34,17:47:34,3128,2,0,0,,,240.12,0
3904010,17:47:57,17:47:57,3121,3,0,0,,,408.35,0
3904010,17:49:10,17:49:10,3150,4,0,0,,,718.58,0
3904010,17:49:28,17:49:28,3157,5,0,0,,,851.43,0
3904010,17:49:53,17:49:53,3146,6,0,0,,,1040.73,0
3904010,17:51:00,17:51:00,2435,7,0,0,,,1483.70,0
3904010,17:51:29,17:51:29,2434,8,0,0,,,1681.57,0
3904010,17:52:15,17:52:15,2061,9,0,0,,,1919.33,0
3904010,17:52:42,17:52:42,2064,10,0,0,,,2150.89,0
3904010,17:53:28,17:53:28,6542,11,0,0,,,2511.53,0
3904010,17:54:16,17:54:16,6541,12,0,0,,,2840.92,0
3904010,17:55:00,17:55:00,5717,13,0,0,,,3177.37,1
3904010,17:55:47,17:55:47,6044,14,0,0,,,3529.08,0
3904010,18:01:50,18:01:50,6440,15,0,0,,,5693.72,0
3904010,18:04:17,18:04:17,6457,16,0,0,,,6330.26,0
3904010,18:06:25,18:06:25,6458,17,0,0,,,6794.27,0
3904010,18:09:03,18:09:03,6459,18,0,0,,,7205.91,0
3904010,18:10:22,18:10:22,6460,19,0,0,,,7525.11,0
3904010,18:10:55,18:10:55,3317,20,0,0,,,7680.05,0
3904010,18:11:50,18:11:50,3316,21,0,0,,,7859.13,0
3904010,18:12:46,18:12:46,2041,22,0,0,,,8035.43,0
3904010,18:15:07,18:15:07,3658,23,0,0,,,8498.92,0
3904010,18:17:00,18:17:00,2475,24,0,0,,,8862.31,1
3904010,18:17:24,18:17:24,5338,25,0,0,,,9044.56,0
3904010,18:18:16,18:18:16,2247,26,0,0,,,9357.66,0
3904010,18:24:45,18:24:45,212,27,0,0,,,11595.13,0
3904010,18:25:59,18:25:59,5647,28,0,0,,,12054.90,0
3904010,18:27:35,18:27:35,5649,29,0,0,,,12618.03,0
3904010,18:29:55,18:29:55,210,30,0,0,,,13370.82,0
3904010,18:31:00,18:31:00,166,31,0,0,,,13797.16,1
3904010,18:31:43,18:31:43,167,32,0,0,,,14028.44,0
3904010,18:32:23,18:32:23,73,33,0,0,,,14275.49,0
3904010,18:32:54,18:32:54,72,34,0,0,,,14457.46,0
3904010,18:33:43,18:33:43,70,35,0,0,,,14712.06,0
3904010,18:34:48,18:34:48,117,36,0,0,,,15053.74,0
3904010,18:35:22,18:35:22,6062,37,0,0,,,15250.21,0
3904010,18:36:27,18:36:27,6424,38,0,0,,,15644.97,0
3904010,18:37:23,18:37:23,6111,39,0,0,,,15961.33,0
3904010,18:38:06,18:38:06,6112,40,0,0,,,16225.82,0
3904010,18:39:54,18:39:54,5907,41,0,0,,,16869.68,0
3904010,18:40:34,18:40:34,5908,42,0,0,,,17112.80,0
3904010,18:41:33,18:41:33,5865,43,0,0,,,17469.53,0
3904010,18:43:00,18:43:00,5909,44,1,0,,,18010.05,1
3905070,08:45:00,08:45:00,1993,1,0,0,,,0.00,1
3905070,08:48:00,08:48:00,1998,2,0,0,,,957.65,1
3905070,08:50:16,08:50:16,1917,3,0,0,,,1899.27,0
3905070,08:50:58,08:50:58,1918,4,0,0,,,2250.80,0
3905070,08:51:42,08:51:42,1922,5,0,0,,,2625.32,0
3905070,08:52:29,08:52:29,1920,6,0,0,,,3014.54,0
3905070,08:53:32,08:53:32,1999,7,0,0,,,3415.72,0
3905070,08:54:20,08:54:20,1949,8,0,0,,,3764.26,0
3905070,08:56:00,08:56:00,1952,9,0,0,,,4455.96,1
3905070,08:56:53,08:56:53,1978,10,0,0,,,4951.60,0
3905070,08:57:11,08:57:11,1983,11,0,0,,,5129.75,0
3905070,08:59:14,08:59:14,1332,12,0,0,,,6259.82,0
3905070,09:00:00,09:00:00,1330,13,0,0,,,6666.76,0
3905070,09:00:37,09:00:37,1331,14,0,0,,,7028.66,0
3905070,09:00:53,09:00:53,1333,15,0,0,,,7190.49,0
3905070,09:02:00,09:02:00,1335,16,0,0,,,7803.08,1
3905070,09:02:32,09:02:32,1337,17,0,0,,,8066.67,0
3905070,09:04:09,09:04:09,1278,18,0,0,,,8775.73,0
3905070,09:06:07,09:06:07,1269,19,0,0,,,9709.99,0
3905070,09:07:00,09:07:00,1248,20,0,0,,,10144.46,1
3905070,09:08:02,09:08:02,1239,21,0,0,,,10547.07,0
3905070,09:08:48,09:08:48,6103,22,0,0,,,10883.42,0
3905070,09:09:45,09:09:45,5208,23,0,0,,,11265.58,0
3905070,09:10:32,09:10:32,6243,24,0,0,,,11570.96,0
3905070,09:13:00,09:13:00,5547,25,1,0,,,12444.74,1
3906020,06:00:00,06:00:00,6164,1,0,0,,,0.00,1
3906020,06:02:26,06:02:26,6120,2,0,0,,,807.49,0
3906020,06:03:39,06:03:39,6122,3,0,0,,,1187.42,0
3906020,06:04:53,06:04:53,6124,4,0,0,,,1625.82,0
3906020,06:06:23,06:06:23,6126,5,0,0,,,2171.17,0
3906020,06:08:06,06:08:06,6128,6,0,0,,,2819.06,0
3906020,06:09:05,06:09:05,6130,7,0,0,,,3169.08,0
3906020,06:09:54,06:09:54,6132,8,0,0,,,3508.14,0
3906020,06:10:59,06:10:59,6134,9,0,0,,,3936.85,0
3906020,06:11:55,06:11:55,6136,10,0,0,,,4317.63,0
3906020,06:13:11,06:13:11,6138,11,0,0,,,4811.93,0
3906020,06:14:27,06:14:27,6140,12,0,0,,,5316.30,0
3906020,06:15:28,06:15:28,6142,13,0,0,,,5704.64,0
3906020,06:16:18,06:16:18,6144,14,0,0,,,6020.15,0
3906020,06:17:37,06:17:37,6146,15,0,0,,,6484.46,0
3906020,06:19:00,06:19:00,6148,16,0,0,,,6947.34,1
3906020,06:20:51,06:20:51,6185,17,0,0,,,7477.02,0
3906020,06:22:07,06:22:07,6150,18,0,0,,,7815.84,0
3906020,06:23:34,06:23:34,6152,19,0,0,,,8246.37,0
3906020,06:25:33,06:25:33,6183,20,0,0,,,8863.70,0
3906020,06:27:00,06:27:00,6181,21,0,0,,,9299.24,1
3906020,06:28:06,06:28:06,6179,22,0,0,,,9642.91,0
3906020,06:29:13,06:29:13,6154,23,0,0,,,10012.07,0
3906020,06:30:40,06:30:40,6156,24,0,0,,,10482.60,0
3906020,06:32:23,06:32:23,6158,25,0,0,,,11049.32,0
3906020,06:34:26,06:34:26,6160,26,0,0,,,11715.34,0
3906020,06:36:03,06:36:03,6162,27,0,0,,,12161.52,0
3906020,06:37:53,06:37:53,6166,28,0,0,,,12764.22,0
3906020,06:38:46,06:38:46,6168,29,0,0,,,13038.35,0
3906020,06:42:13,06:42:13,6169,30,0,0,,,13905.28,0
3906020,06:43:36,06:43:36,6178,31,0,0,,,14370.81,0
3906020,06:44:13,06:44:13,6175,32,0,0,,,14581.35,0
3906020,06:45:03,06:45:03,6173,33,0,0,,,14842.39,0
3906020,06:47:00,06:47:00,2488,34,1,0,,,15270.69,1
3907010,13:36:00,13:36:00,4508,1,0,0,,,0.00,1
3907010,13:37:25,13:37:25,4501,2,0,0,,,460.90,0
3907010,13:38:15,13:38:15,4561,3,0,0,,,611.01,0
3907010,13:39:14,13:39:14,4564,4,0,0,,,949.59,0
3907010,13:41:06,13:41:06,4552,5,0,0,,,1510.72,0
3907010,13:41:38,13:41:38,4567,6,0,0,,,1694.59,0
3907010,13:43:24,13:43:24,6241,7,0,0,,,2302.35,0
3907010,13:44:00,13:44:00,4576,8,0,0,,,2524.50,1
3907010,13:44:47,13:44:47,4562,9,0,0,,,2763.22,0
3907010,13:45:29,13:45:29,4565,10,0,0,,,3003.31,0
3907010,13:45:59,13:45:59,4558,11,0,0,,,3173.46,0
3907010,13:46:58,13:46:58,4113,12,0,0,,,3493.79,0
3907010,13:48:15,13:48:15,4135,13,0,0,,,3975.65,0
3907010,13:49:12,13:49:12,4104,14,0,0,,,4313.51,0
3907010,13:50:29,13:50:29,4109,15,0,0,,,4734.93,0
3907010,13:50:59,13:50:59,4101,16,0,0,,,4911.42,0
3907010,13:51:50,13:51:50,4110,17,0,0,,,5214.05,0
3907010,13:53:22,13:53:22,925,18,0,0,,,5710.49,0
3907010,13:53:58,13:53:58,933,19,0,0,,,5913.80,0
3907010,13:56:00,13:56:00,867,20,0,0,,,6533.65,1
3907010,13:56:48,13:56:48,924,21,0,0,,,6784.31,0
3907010,13:57:48,13:57:48,931,22,0,0,,,7136.63,0
3907010,13:58:51,13:58:51,926,23,0,0,,,7512.92,0
3907010,13:59:25,13:59:25,4103,24,0,0,,,7699.76,0
3907010,13:59:52,13:59:52,4114,25,0,0,,,7862.67,0
3907010,14:01:01,14:01:01,941,26,0,0,,,8295.11,0
3907010,14:02:10,14:02:10,4115,27,0,0,,,8679.74,0
3907010,14:03:11,14:03:11,5187,28,0,0,,,8978.12,0
3907010,14:03:50,14:03:50,944,29,0,0,,,9200.82,0
3907010,14:04:32,14:04:32,848,30,0,0,,,9440.77,0
3907010,14:06:00,14:06:00,875,31,0,0,,,9910.41,1
3907010,14:07:21,14:07:21,923,32,0,0,,,10410.08,0
3907010,14:07:52,14:07:52,917,33,0,0,,,10603.66,0
3907010,14:08:29,14:08:29,228,34,0,0,,,10844.93,0
3907010,14:09:09,14:09:09,231,35,0,0,,,11104.37,0
3907010,14:10:28,14:10:28,249,36,0,0,,,11604.62,0
3907010,14:11:02,14:11:02,230,37,0,0,,,11824.96,0
3907010,14:11:28,14:11:28,232,38,0,0,,,12014.40,0
3907010,14:12:00,14:12:00,235,39,0,0,,,12251.33,1
3907010,14:12:54,14:12:54,635,40,0,0,,,12523.78,0
3907010,14:13:44,14:13:44,630,41,0,0,,,12770.71,0
3907010,14:14:42,14:14:42,640,42,0,0,,,13067.41,0
3907010,14:15:25,14:15:25,625,43,0,0,,,13287.11,0
3907010,14:16:48,14:16:48,628,44,0,0,,,13707.52,0
3907010,14:18:00,14:18:00,774,45,0,0,,,14060.32,1
3907010,14:18:38,14:18:38,619,46,0,0,,,14314.63,0
3907010,14:19:09,14:19:09,623,47,0,0,,,14518.29,0
3907010,14:19:40,14:19:40,627,48,0,0,,,14723.49,0
3907010,14:20:16,14:20:16,775,49,0,0,,,14969.93,0
3907010,14:20:46,14:20:46,6326,50,0,0,,,15168.07,0
3907010,14:21:36,14:21:36,633,51,0,0,,,15487.28,0
3907010,14:22:10,14:22:10,637,52,0,0,,,15699.51,0
3907010,14:23:00,14:23:00,620,53,0,0,,,16005.45,1
3907010,14:23:36,14:23:36,5718,54,0,0,,,16238.13,0
3907010,14:24:03,14:24:03,3417,55,0,0,,,16428.57,0
3907010,14:24:33,14:24:33,3416,56,0,0,,,16614.04,0
3907010,14:25:00,14:25:00,3415,57,0,0,,,16816.89,0
3907010,14:26:14,14:26:14,3425,58,0,0,,,17313.13,0
3907010,14:26:38,14:26:38,3413,59,0,0,,,17494.47,0
3907010,14:27:03,14:27:03,3410,60,0,0,,,17671.07,0
3907010,14:27:37,14:27:37,967,61,0,0,,,17915.41,0
3907010,14:28:00,14:28:00,5236,62,0,0,,,18079.96,1
3907010,14:30:00,14:30:00,965,63,0,0,,,18452.43,1
3907010,14:31:35,14:31:35,6294,64,0,0,,,18958.28,0
3907010,14:32:46,14:32:46,3732,65,0,0,,,19365.91,0
3907010,14:33:48,14:33:48,3616,66,0,0,,,19710.67,0
3907010,14:34:46,14:34:46,3424,67,0,0,,,20022.28,0
3907010,14:35:23,14:35:23,6271,68,0,0,,,20247.06,0
3907010,14:36:07,14:36:07,3427,69,0,0,,,20475.55,0
3907010,14:37:21,14:37:21,2098,70,0,0,,,20852.64,0
3907010,14:38:35,14:38:35,2094,71,0,0,,,21255.54,0
3907010,14:39:30,14:39:30,5224,72,0,0,,,21600.44,0
3907010,14:41:00,14:41:00,2475,73,0,0,,,22062.19,1
3907010,14:41:46,14:41:46,5338,74,0,0,,,22244.44,0
3907010,14:42:52,14:42:52,2500,75,0,0,,,22489.08,0
3907010,14:44:16,14:44:16,2494,76,0,0,,,22780.19,0
3907010,14:46:00,14:46:00,5556,77,1,0,,,23190.23,1
3908020,05:30:00,05:30:00,5296,1,0,0,,,0.00,1
3908020,05:31:12,05:31:12,5248,2,0,0,,,565.93,0
3908020,05:32:11,05:32:11,2018,3,0,0,,,979.32,0
3908020,05:32:30,05:32:30,2017,4,0,0,,,1123.15,0
3908020,05:33:13,05:33:13,2007,5,0,0,,,1387.23,0
3908020,05:33:40,05:33:40,2002,6,0,0,,,1611.48,0
3908020,05:34:07,05:34:07,2005,7,0,0,,,1837.00,0
3908020,05:35:00,05:35:00,5760,8,0,0,,,2230.49,1
3908020,05:35:35,05:35:35,2012,9,0,0,,,2426.92,0
3908020,05:36:50,05:36:50,2008,10,0,0,,,2826.71,0
3908020,05:37:29,05:37:29,2014,11,0,0,,,3034.72,0
3908020,05:38:53,05:38:53,2010,12,0,0,,,3439.03,0
3908020,05:39:29,05:39:29,2355,13,0,0,,,3603.55,0
3908020,05:40:04,05:40:04,2357,14,0,0,,,3817.50,0
3908020,05:40:27,05:40:27,2354,15,0,0,,,3943.47,0
3908020,05:41:00,05:41:00,2747,16,0,0,,,4119.06,1
3908020,05:41:22,05:41:22,2748,17,0,0,,,4283.81,0
3908020,05:41:47,05:41:47,3581,18,0,0,,,4499.25,0
3908020,05:42:20,05:42:20,2525,19,0,0,,,4791.55,0
3908020,05:42:39,05:42:39,2524,20,0,0,,,4941.21,0
3908020,05:42:53,05:42:53,2353,21,0,0,,,5038.88,0
3908020,05:43:26,05:43:26,2718,22,0,0,,,5309.86,0
3908020,05:44:14,05:44:14,2716,23,0,0,,,5631.61,0
3908020,05:44:41,05:44:41,2724,24,0,0,,,5872.80,0
3908020,05:45:10,05:45:10,2717,25,0,0,,,6101.49,0
3908020,05:45:43,05:45:43,2723,26,0,0,,,6411.69,0
3908020,05:45:57,05:45:57,3694,27,0,0,,,6539.08,0
3908020,05:46:36,05:46:36,6215,28,0,0,,,6769.12,0
3908020,05:48:26,05:48:26,2939,29,0,0,,,7374.72,0
3908020,05:49:01,05:49:01,2935,30,0,0,,,7636.33,0
3908020,05:51:00,05:51:00,3402,31,0,0,,,8399.04,1
3908020,05:52:23,05:52:23,6513,32,0,0,,,8939.30,0
3908020,05:54:00,05:54:00,3450,33,0,0,,,9611.50,1
3908020,05:54:43,05:54:43,3469,34,0,0,,,9839.98,0
3908020,05:55:56,05:55:56,3451,35,0,0,,,10216.52,0
3908020,05:56:24,05:56:24,3453,36,0,0,,,10467.00,0
3908020,05:56:35,05:56:35,3444,37,0,0,,,10576.84,0
3908020,05:56:52,05:56:52,3455,38,0,0,,,10742.39,0
3908020,05:57:16,05:57:16,3458,39,0,0,,,10961.98,0
3908020,05:57:39,05:57:39,3443,40,0,0,,,11179.55,0
3908020,05:58:00,05:58:00,5344,41,0,0,,,11356.73,1
3908020,05:58:45,05:58:45,3466,42,0,0,,,11678.75,0
3908020,05:59:16,05:59:16,3446,43,0,0,,,11915.73,0
3908020,06:00:00,06:00:00,3460,44,0,0,,,12153.82,1
3908020,06:00:25,06:00:25,3459,45,0,0,,,12355.89,0
3908020,06:00:46,06:00:46,3464,46,0,0,,,12553.85,0
3908020,06:01:20,06:01:20,3462,47,0,0,,,12757.48,0
3908020,06:01:33,06:01:33,3457,48,0,0,,,12873.95,0
3908020,06:02:11,06:02:11,2982,49,0,0,,,13093.64,0
3908020,06:02:38,06:02:38,2976,50,0,0,,,13316.84,0
3908020,06:03:00,06:03:00,2980,51,0,0,,,13497.04,0
3908020,06:03:19,06:03:19,2977,52,0,0,,,13682.98,0
3908020,06:03:41,06:03:41,2984,53,0,0,,,13824.89,0
3908020,06:06:00,06:06:00,2711,54,1,0,,,14781.05,1
3909070,13:50:00,13:50:00,3689,1,0,0,,,0.00,1
3909070,13:50:51,13:50:51,3267,2,0,0,,,390.49,0
3909070,13:51:26,13:51:26,3308,3,0,0,,,653.80,0
3909070,13:53:36,13:53:36,3363,4,0,0,,,1445.01,0
3909070,13:55:52,13:55:52,3794,5,0,0,,,2299.76,0
3909070,13:56:46,13:56:46,3340,6,0,0,,,2623.62,0
3909070,13:57:28,13:57:28,3343,7,0,0,,,2882.76,0
3909070,13:58:03,13:58:03,3361,8,0,0,,,3154.21,0
3909070,13:58:27,13:58:27,3326,9,0,0,,,3344.65,0
3909070,13:58:43,13:58:43,3347,10,0,0,,,3471.76,0
3909070,13:59:56,13:59:56,3341,11,0,0,,,3926.34,0
3909070,14:00:45,14:00:45,3329,12,0,0,,,4229.34,0
3909070,14:01:12,14:01:12,3353,13,0,0,,,4390.29,0
3909070,14:02:13,14:02:13,6275,14,0,0,,,4675.44,0
3909070,14:03:26,14:03:26,3359,15,0,0,,,5089.84,0
3909070,14:04:17,14:04:17,3360,16,0,0,,,5394.63,0
3909070,14:05:07,14:05:07,3357,17,0,0,,,5695.87,0
3909070,14:06:03,14:06:03,6272,18,0,0,,,5995.63,0
3909070,14:06:41,14:06:41,2684,19,0,0,,,6244.06,0
3909070,14:08:00,14:08:00,2093,20,0,0,,,6612.67,1
3909070,14:10:55,14:10:55,2041,21,0,0,,,7320.67,0
3909070,14:12:17,14:12:17,3658,22,0,0,,,7784.16,0
3909070,14:12:57,14:12:57,6187,23,0,0,,,8018.10,0
3909070,14:14:00,14:14:00,6200,24,0,0,,,8374.46,1
3909070,14:14:34,14:14:34,2486,25,0,0,,,8557.79,0
3909070,14:15:50,14:15:50,3613,26,0,0,,,8950.88,0
3909070,14:17:05,14:17:05,2099,27,0,0,,,9311.17,0
3909070,14:17:50,14:17:50,3209,28,0,0,,,9488.14,0
3909070,14:18:21,14:18:21,3243,29,0,0,,,9624.24,0
3909070,14:19:16,14:19:16,3210,30,0,0,,,9898.76,0
3909070,14:19:50,14:19:50,3212,31,0,0,,,10090.61,0
3909070,14:20:38,14:20:38,3215,32,0,0,,,10337.26,0
3909070,14:21:09,14:21:09,3217,33,0,0,,,10503.13,0
3909070,14:22:11,14:22:11,3219,34,0,0,,,10821.10,0
3909070,14:23:03,14:23:03,3221,35,0,0,,,11009.23,0
3909070,14:23:47,14:23:47,3244,36,0,0,,,11239.83,0
3909070,14:25:00,14:25:00,3222,37,0,0,,,11606.30,1
3909070,14:25:28,14:25:28,3223,38,0,0,,,11746.33,0
3909070,14:26:00,14:26:00,3226,39,0,0,,,11908.92,0
3909070,14:26:50,14:26:50,3228,40,0,0,,,12161.58,0
3909070,14:28:15,14:28:15,3230,41,0,0,,,12515.58,0
3909070,14:29:15,14:29:15,3718,42,0,0,,,12789.07,0
3909070,14:29:47,14:29:47,2203,43,0,0,,,12956.41,0
3909070,14:30:41,14:30:41,3707,44,0,0,,,13237.19,0
3909070,14:31:05,14:31:05,3484,45,0,0,,,13373.07,0
3909070,14:32:09,14:32:09,6287,46,0,0,,,13690.45,0
3909070,14:32:59,14:32:59,3483,47,0,0,,,13944.69,0
3909070,14:33:56,14:33:56,3486,48,0,0,,,14211.13,0
3909070,14:35:32,14:35:32,6517,49,0,0,,,14573.15,0
3909070,14:37:05,14:37:05,6515,50,0,0,,,14901.69,0
3909070,14:38:14,14:38:14,5876,51,0,0,,,15166.03,0
3909070,14:39:37,14:39:37,658,52,0,0,,,15436.51,0
3909070,14:40:36,14:40:36,666,53,0,0,,,15639.20,0
3909070,14:41:39,14:41:39,661,54,0,0,,,15843.42,0
3909070,14:42:18,14:42:18,663,55,0,0,,,15978.61,0
3909070,14:43:02,14:43:02,660,56,0,0,,,16146.52,0
3909070,14:45:00,14:45:00,6106,57,0,0,,,16514.07,1
3909070,14:46:09,14:46:09,673,58,0,0,,,16819.81,0
3909070,14:47:02,14:47:02,655,59,0,0,,,17126.83,0
3909070,14:47:27,14:47:27,676,60,0,0,,,17268.32,0
3909070,14:48:05,14:48:05,653,61,0,0,,,17473.17,0
3909070,14:48:39,14:48:39,675,62,0,0,,,17673.91,0
3909070,14:49:20,14:49:20,680,63,0,0,,,17891.21,0
3909070,14:50:04,14:50:04,513,64,0,0,,,18107.56,0
3909070,14:52:10,14:52:10,710,65,0,0,,,18676.16,0
3909070,14:55:00,14:55:00,689,66,0,0,,,19348.84,1
3909070,14:55:42,14:55:42,682,67,0,0,,,19543.18,0
3909070,14:56:21,14:56:21,684,68,0,0,,,19730.61,0
3909070,14:57:03,14:57:03,687,69,0,0,,,19932.89,0
3909070,14:57:42,14:57:42,686,70,0,0,,,20101.91,0
3909070,14:58:40,14:58:40,247,71,0,0,,,20388.31,0
3909070,14:59:27,14:59:27,244,72,0,0,,,20576.51,0
3909070,15:00:09,15:00:09,242,73,0,0,,,20767.92,0
3909070,15:01:03,15:01:03,238,74,0,0,,,20995.19,0
3909070,15:01:46,15:01:46,240,75,0,0,,,21199.94,0
3909070,15:03:00,15:03:00,230,76,0,0,,,21514.05,1
3909070,15:03:37,15:03:37,232,77,0,0,,,21703.49,0
3909070,15:05:00,15:05:00,5654,78,1,0,,,22128.81,1
3910070,15:47:00,15:47:00,87,1,0,0,,,0.00,1
3910070,15:48:19,15:48:19,92,2,0,0,,,349.41,0
3910070,15:49:38,15:49:38,89,3,0,0,,,697.92,0
3910070,15:50:43,15:50:43,88,4,0,0,,,955.80,0
3910070,15:51:33,15:51:33,96,5,0,0,,,1197.09,0
3910070,15:53:00,15:53:00,51,6,0,0,,,1617.07,1
3910070,15:53:54,15:53:54,95,7,0,0,,,2052.70,0
3910070,15:54:30,15:54:30,9,8,0,0,,,2319.57,0
3910070,15:55:08,15:55:08,13,9,0,0,,,2570.29,0
3910070,15:55:30,15:55:30,7,10,0,0,,,2733.58,0
3910070,15:55:51,15:55:51,11,11,0,0,,,2865.37,0
3910070,15:56:20,15:56:20,128,12,0,0,,,3095.32,0
3910070,15:56:54,15:56:54,130,13,0,0,,,3309.66,0
3910070,15:57:48,15:57:48,134,14,0,0,,,3608.39,0
3910070,15:58:44,15:58:44,131,15,0,0,,,3979.21,0
3910070,15:59:45,15:59:45,68,16,0,0,,,4422.99,0
3910070,16:02:33,16:02:33,106,17,0,0,,,5326.75,0
3910070,16:03:07,16:03:07,5306,18,0,0,,,5562.96,0
3910070,16:04:12,16:04:12,102,19,0,0,,,6031.68,0
3910070,16:05:00,16:05:00,124,20,0,0,,,6425.29,1
3910070,16:07:12,16:07:12,126,21,0,0,,,6820.47,0
3910070,16:08:47,16:08:47,184,22,0,0,,,7095.94,0
3910070,16:11:00,16:11:00,182,23,0,0,,,7471.26,1
3910070,16:12:53,16:12:53,6016,24,0,0,,,7835.12,0
3910070,16:13:45,16:13:45,121,25,0,0,,,8012.39,0
3910070,16:14:19,16:14:19,119,26,0,0,,,8123.96,0
3910070,16:16:01,16:16:01,6035,27,0,0,,,8434.96,0
3910070,16:19:38,16:19:38,5745,28,0,0,,,9003.77,0
3910070,16:20:41,16:20:41,2601,29,0,0,,,9199.36,0
3910070,16:26:00,16:26:00,2841,30,0,0,,,10119.49,1
3910070,16:29:09,16:29:09,5276,31,0,0,,,10622.52,0
3910070,16:30:52,16:30:52,5260,32,0,0,,,10943.33,0
3910070,16:31:52,16:31:52,5261,33,0,0,,,11140.51,0
3910070,16:32:52,16:32:52,2829,34,0,0,,,11347.99,0
3910070,16:33:41,16:33:41,2825,35,0,0,,,11508.82,0
3910070,16:35:07,16:35:07,5262,36,0,0,,,11803.43,0
3910070,16:36:13,16:36:13,5858,37,0,0,,,12009.01,0
3910070,16:37:23,16:37:23,5263,38,0,0,,,12219.70,0
3910070,16:38:34,16:38:34,5264,39,0,0,,,12458.73,0
3910070,16:39:50,16:39:50,2835,40,0,0,,,12710.08,0
3910070,16:40:44,16:40:44,2834,41,0,0,,,12878.24,0
3910070,16:41:49,16:41:49,2832,42,0,0,,,13051.93,0
3910070,16:42:49,16:42:49,5265,43,0,0,,,13213.29,0
3910070,16:44:18,16:44:18,3067,44,0,0,,,13875.32,0
3910070,16:45:24,16:45:24,3062,45,0,0,,,14422.56,0
3910070,16:46:06,16:46:06,3066,46,0,0,,,14726.24,0
3910070,16:46:45,16:46:45,3060,47,0,0,,,14965.93,0
3910070,16:47:31,16:47:31,3063,48,0,0,,,15171.62,0
3910070,16:47:57,16:47:57,3070,49,0,0,,,15350.23,0
3910070,16:48:23,16:48:23,2995,50,0,0,,,15554.80,0
3910070,16:48:39,16:48:39,2994,51,0,0,,,15710.56,0
3910070,16:49:05,16:49:05,2989,52,0,0,,,16002.15,0
3910070,16:49:32,16:49:32,2990,53,0,0,,,16201.29,0
3910070,16:50:31,16:50:31,2996,54,0,0,,,16752.86,0
3910070,16:51:06,16:51:06,2992,55,0,0,,,17049.29,0
3910070,16:51:48,16:51:48,3504,56,0,0,,,17514.77,0
3910070,16:55:02,16:55:02,3511,57,0,0,,,18878.68,0
3910070,16:57:00,16:57:00,6435,58,1,0,,,19852.01,1
3911020,05:12:00,05:12:00,957,1,0,0,,,0.00,1
3911020,05:12:45,05:12:45,983,2,0,0,,,345.47,0
3911020,05:14:07,05:14:07,958,3,0,0,,,944.57,0
3911020,05:15:39,05:15:39,982,4,0,0,,,1514.89,0
3911020,05:18:13,05:18:13,971,5,0,0,,,2506.19,0
3911020,05:18:45,05:18:45,950,6,0,0,,,2724.56,0
3911020,05:19:04,05:19:04,948,7,0,0,,,2855.21,0
3911020,05:19:31,05:19:31,947,8,0,0,,,3048.36,0
3911020,05:20:00,05:20:00,975,9,0,0,,,3256.66,1
3911020,05:22:00,05:22:00,2175,10,0,0,,,3743.11,1
3911020,05:22:55,05:22:55,2182,11,0,0,,,3961.01,0
3911020,05:24:20,05:24:20,3615,12,0,0,,,4262.66,0
3911020,05:25:00,05:25:00,2172,13,0,0,,,4389.90,1
3911020,05:25:31,05:25:31,2177,14,0,0,,,4551.99,0
3911020,05:26:33,05:26:33,2179,15,0,0,,,4882.07,0
3911020,05:27:56,05:27:56,2170,16,0,0,,,5246.71,0
3911020,05:28:42,05:28:42,5305,17,0,0,,,5748.27,0
3911020,05:28:57,05:28:57,3702,18,0,0,,,5910.30,0
3911020,05:29:24,05:29:24,3601,19,0,0,,,6132.63,0
3911020,05:31:23,05:31:23,3153,20,0,0,,,6652.27,0
3911020,05:31:37,05:31:37,3110,21,0,0,,,6807.00,0
3911020,05:32:05,05:32:05,3081,22,0,0,,,7129.91,0
3911020,05:32:27,05:32:27,3152,23,0,0,,,7347.89,0
3911020,05:32:45,05:32:45,3129,24,0,0,,,7523.32,0
3911020,05:32:58,05:32:58,3134,25,0,0,,,7673.68,0
3911020,05:33:38,05:33:38,3155,26,0,0,,,7974.31,0
3911020,05:34:15,05:34:15,3115,27,0,0,,,8300.82,0
3911020,05:35:25,05:35:25,6400,28,0,0,,,8752.52,0
3911020,05:36:01,05:36:01,3141,29,0,0,,,9045.80,0
3911020,05:36:30,05:36:30,3084,30,0,0,,,9336.74,0
3911020,05:37:03,05:37:03,3116,31,0,0,,,9638.93,0
3911020,05:37:27,05:37:27,3684,32,0,0,,,9825.48,0
3911020,05:38:05,05:38:05,5267,33,0,0,,,10094.84,0
3911020,05:38:23,05:38:23,3156,34,0,0,,,10256.44,0
3911020,05:38:42,05:38:42,3151,35,0,0,,,10433.62,0
3911020,05:39:21,05:39:21,3111,36,0,0,,,10636.55,0
3911020,05:40:00,05:40:00,5266,37,0,0,,,10949.91,1
3911020,05:40:30,05:40:30,3118,38,0,0,,,11214.59,0
3911020,05:40:52,05:40:52,3133,39,0,0,,,11404.03,0
3911020,05:41:12,05:41:12,3125,40,0,0,,,11580.10,0
3911020,05:42:05,05:42:05,3137,41,0,0,,,11958.38,0
3911020,05:42:29,05:42:29,3136,42,0,0,,,12158.66,0
3911020,05:43:12,05:43:12,3086,43,0,0,,,12510.23,0
3911020,05:43:58,05:43:58,3087,44,0,0,,,12925.76,0
3911020,05:44:35,05:44:35,3139,45,0,0,,,13233.85,0
3911020,05:45:01,05:45:01,3638,46,0,0,,,13457.43,0
3911020,05:46:56,05:46:56,3639,47,0,0,,,14261.84,0
3911020,05:48:27,05:48:27,5299,48,0,0,,,14866.61,0
3911020,05:49:00,05:49:00,3669,49,0,0,,,15137.08,1
3911020,05:50:02,05:50:02,6301,50,0,0,,,15502.32,0
3911020,05:50:32,05:50:32,6303,51,0,0,,,15694.77,0
3911020,05:51:19,05:51:19,2808,52,0,0,,,15927.34,0
3911020,05:52:19,05:52:19,2801,53,0,0,,,16334.54,0
3911020,05:53:00,05:53:00,2804,54,0,0,,,16585.49,1
3911020,05:54:19,05:54:19,3098,55,0,0,,,17094.66,0
3911020,05:54:44,05:54:44,3142,56,0,0,,,17271.50,0
3911020,05:55:17,05:55:17,6290,57,0,0,,,17500.88,0
3911020,05:55:51,05:55:51,3099,58,0,0,,,17764.67,0
3911020,05:56:11,05:56:11,3101,59,0,0,,,17922.63,0
3911020,05:56:35,05:56:35,6354,60,0,0,,,18069.45,0
3911020,05:57:18,05:57:18,5297,61,0,0,,,18400.91,0
3911020,05:57:55,05:57:55,3642,62,0,0,,,18650.07,0
3911020,05:58:31,05:58:31,3103,63,0,0,,,18911.57,0
3911020,05:59:00,05:59:00,3104,64,0,0,,,19104.63,0
3911020,05:59:24,05:59:24,3107,65,0,0,,,19275.86,0
3911020,05:59:53,05:59:53,3154,66,0,0,,,19479.24,0
3911020,06:00:15,06:00:15,3109,67,0,0,,,19646.19,0
3911020,06:00:54,06:00:54,3119,68,0,0,,,19882.60,0
3911020,06:01:52,06:01:52,3721,69,0,0,,,20310.21,0
3911020,06:03:00,06:03:00,5308,70,1,0,,,20790.81,1
3912020,07:40:00,07:40:00,2711,1,0,0,,,0.00,1
3912020,07:43:07,07:43:07,2974,2,0,0,,,1129.87,0
3912020,07:43:18,07:43:18,2978,3,0,0,,,1219.77,0
3912020,07:43:37,07:43:37,2979,4,0,0,,,1380.34,0
3912020,07:44:00,07:44:00,2975,5,0,0,,,1570.16,0
3912020,07:44:30,07:44:30,2981,6,0,0,,,1770.93,0
3912020,07:45:08,07:45:08,2983,7,0,0,,,1973.50,0
3912020,07:46:03,07:46:03,3463,8,0,0,,,2359.22,0
3912020,07:46:55,07:46:55,3461,9,0,0,,,2777.70,0
3912020,07:47:32,07:47:32,3447,10,0,0,,,2999.69,0
3912020,07:48:01,07:48:01,3465,11,0,0,,,3214.04,0
3912020,07:49:00,07:49:00,5341,12,0,0,,,3645.15,1
3912020,07:49:53,07:49:53,3467,13,0,0,,,3941.75,0
3912020,07:50:34,07:50:34,3456,14,0,0,,,4174.16,0
3912020,07:50:56,07:50:56,3445,15,0,0,,,4299.74,0
3912020,07:51:15,07:51:15,3454,16,0,0,,,4420.17,0
3912020,07:51:56,07:51:56,3452,17,0,0,,,4662.47,0
3912020,07:53:05,07:53:05,3468,18,0,0,,,5052.71,0
3912020,07:54:00,07:54:00,3449,19,0,0,,,5323.53,1
3912020,07:56:25,07:56:25,3396,20,0,0,,,6064.34,0
3912020,07:57:56,07:57:56,3675,21,0,0,,,6500.51,0
3912020,07:59:51,07:59:51,2933,22,0,0,,,7099.58,0
3912020,08:00:11,08:00:11,2936,23,0,0,,,7226.83,0
3912020,08:03:09,08:03:09,6216,24,0,0,,,8024.38,0
3912020,08:03:57,08:03:57,3695,25,0,0,,,8279.64,0
3912020,08:04:57,08:04:57,2722,26,0,0,,,8526.41,0
3912020,08:05:49,08:05:49,2720,27,0,0,,,8727.08,0
3912020,08:06:46,08:06:46,2721,28,0,0,,,8937.57,0
3912020,08:08:07,08:08:07,2715,29,0,0,,,9234.88,0
3912020,08:10:01,08:10:01,2719,30,0,0,,,9567.37,0
3912020,08:11:46,08:11:46,2355,31,0,0,,,9922.09,0
3912020,08:12:39,08:12:39,2357,32,0,0,,,10136.04,0
3912020,08:13:12,08:13:12,2354,33,0,0,,,10262.01,0
3912020,08:14:00,08:14:00,2747,34,0,0,,,10437.60,1
3912020,08:14:42,08:14:42,2748,35,0,0,,,10602.35,0
3912020,08:15:29,08:15:29,3581,36,0,0,,,10817.79,0
3912020,08:16:31,08:16:31,2525,37,0,0,,,11110.09,0
3912020,08:17:06,08:17:06,2524,38,0,0,,,11259.75,0
3912020,08:17:33,08:17:33,2353,39,0,0,,,11357.42,0
3912020,08:19:34,08:19:34,2015,40,0,0,,,11818.30,0
3912020,08:20:12,08:20:12,2009,41,0,0,,,12006.96,0
3912020,08:21:38,08:21:38,2011,42,0,0,,,12404.87,0
3912020,08:22:13,08:22:13,2013,43,0,0,,,12570.12,0
3912020,08:23:00,08:23:00,2610,44,0,0,,,12759.45,1
3912020,08:23:51,08:23:51,2004,45,0,0,,,13000.97,0
3912020,08:24:46,08:24:46,2003,46,0,0,,,13250.85,0
3912020,08:25:34,08:25:34,2006,47,0,0,,,13483.98,0
3912020,08:25:58,08:25:58,3076,48,0,0,,,13577.87,0
3912020,08:26:53,08:26:53,2016,49,0,0,,,13761.99,0
3912020,08:27:29,08:27:29,2019,50,0,0,,,13934.45,0
3912020,08:28:32,08:28:32,3721,51,0,0,,,14189.56,0
3912020,08:30:00,08:30:00,5296,52,1,0,,,14555.41,1
3913010,08:30:00,08:30:00,6164,1,0,0,,,0.00,1
3913010,08:32:49,08:32:49,6120,2,0,0,,,807.49,0
3913010,08:34:14,08:34:14,6122,3,0,0,,,1187.42,0
3913010,08:35:39,08:35:39,6124,4,0,0,,,1625.82,0
3913010,08:37:24,08:37:24,6126,5,0,0,,,2171.17,0
3913010,08:39:23,08:39:23,6128,6,0,0,,,2819.06,0
3913010,08:40:31,08:40:31,6130,7,0,0,,,3169.08,0
3913010,08:41:28,08:41:28,6132,8,0,0,,,3508.14,0
3913010,08:42:43,08:42:43,6134,9,0,0,,,3936.85,0
3913010,08:43:47,08:43:47,6136,10,0,0,,,4317.63,0
3913010,08:45:16,08:45:16,6138,11,0,0,,,4811.93,0
3913010,08:46:44,08:46:44,6140,12,0,0,,,5316.30,0
3913010,08:47:55,08:47:55,6142,13,0,0,,,5704.64,0
3913010,08:48:53,08:48:53,6144,14,0,0,,,6020.15,0
3913010,08:50:24,08:50:24,6146,15,0,0,,,6484.46,0
3913010,08:52:00,08:52:00,6148,16,0,0,,,6947.34,1
3913010,08:53:51,08:53:51,6185,17,0,0,,,7477.02,0
3913010,08:55:07,08:55:07,6150,18,0,0,,,7815.84,0
3913010,08:56:34,08:56:34,6152,19,0,0,,,8246.37,0
3913010,08:58:33,08:58:33,6183,20,0,0,,,8863.70,0
3913010,09:00:00,09:00:00,6181,21,0,0,,,9299.24,1
3913010,09:01:06,09:01:06,6179,22,0,0,,,9642.91,0
3913010,09:02:13,09:02:13,6154,23,0,0,,,10012.07,0
3913010,09:03:40,09:03:40,6156,24,0,0,,,10482.60,0
3913010,09:05:23,09:05:23,6158,25,0,0,,,11049.32,0
3913010,09:07:26,09:07:26,6160,26,0,0,,,11715.34,0
3913010,09:09:03,09:09:03,6162,27,0,0,,,12161.52,0
3913010,09:10:53,09:10:53,6166,28,0,0,,,12764.22,0
3913010,09:11:46,09:11:46,6168,29,0,0,,,13038.35,0
3913010,09:15:13,09:15:13,6169,30,0,0,,,13905.28,0
3913010,09:16:36,09:16:36,6178,31,0,0,,,14370.81,0
3913010,09:17:13,09:17:13,6175,32,0,0,,,14581.35,0
3913010,09:18:03,09:18:03,6173,33,0,0,,,14842.39,0
3913010,09:20:00,09:20:00,2488,34,1,0,,,15270.69,1
3914020,11:40:00,11:40:00,355,1,0,0,,,0.00,1
3914020,11:40:35,11:40:35,786,2,0,0,,,195.46,0
3914020,11:45:29,11:45:29,649,3,0,0,,,1388.33,0
3914020,11:45:55,11:45:55,664,4,0,0,,,1533.05,0
3914020,11:46:30,11:46:30,659,5,0,0,,,1726.74,0
3914020,11:47:22,11:47:22,662,6,0,0,,,2030.70,0
3914020,11:48:01,11:48:01,667,7,0,0,,,2237.46,0
3914020,11:50:13,11:50:13,287,8,0,0,,,2803.95,0
3914020,11:50:52,11:50:52,288,9,0,0,,,2987.04,0
3914020,11:52:00,11:52:00,282,10,0,0,,,3326.15,1
3914020,11:53:09,11:53:09,285,11,0,0,,,3543.11,0
3914020,11:54:15,11:54:15,280,12,0,0,,,3817.75,0
3914020,11:55:45,11:55:45,3533,13,0,0,,,4149.17,0
3914020,11:57:16,11:57:16,3198,14,0,0,,,4495.60,0
3914020,11:57:44,11:57:44,3202,15,0,0,,,4622.97,0
3914020,11:59:19,11:59:19,3195,16,0,0,,,5013.17,0
3914020,12:00:29,12:00:29,5879,17,0,0,,,5318.11,0
3914020,12:02:07,12:02:07,6018,18,0,0,,,5716.07,0
3914020,12:03:00,12:03:00,3184,19,0,0,,,5949.42,0
3914020,12:05:00,12:05:00,980,20,0,0,,,6426.75,1
3914020,12:05:17,12:05:17,984,21,0,0,,,6630.53,0
3914020,12:05:30,12:05:30,949,22,0,0,,,6773.24,0
3914020,12:05:46,12:05:46,951,23,0,0,,,6962.20,0
3914020,12:06:10,12:06:10,973,24,0,0,,,7219.12,0
3914020,12:08:10,12:08:10,6403,25,0,0,,,8296.64,0
3914020,12:08:40,12:08:40,6021,26,0,0,,,8618.90,0
3914020,12:29:00,12:29:00,5844,27,1,0,,,22368.45,0
3915070,11:00:00,11:00:00,2713,1,0,0,,,0.00,1
3915070,11:01:02,11:01:02,2233,2,0,0,,,340.54,0
3915070,11:01:20,11:01:20,2227,3,0,0,,,473.58,0
3915070,11:01:59,11:01:59,2237,4,0,0,,,682.91,0
3915070,11:02:35,11:02:35,2225,5,0,0,,,903.39,0
3915070,11:02:53,11:02:53,2238,6,0,0,,,1036.96,0
3915070,11:03:32,11:03:32,2231,7,0,0,,,1302.21,0
3915070,11:04:24,11:04:24,2229,8,0,0,,,1659.79,0
3915070,11:05:55,11:05:55,2235,9,0,0,,,2220.65,0
3915070,11:06:19,11:06:19,2240,10,0,0,,,2383.69,0
3915070,11:07:18,11:07:18,6450,11,0,0,,,2778.12,0
3915070,11:08:57,11:08:57,3675,12,0,0,,,3417.02,0
3915070,11:10:18,11:10:18,2933,13,0,0,,,4016.09,0
3915070,11:10:32,11:10:32,2936,14,0,0,,,4143.34,0
3915070,11:10:51,11:10:51,2937,15,0,0,,,4308.40,0
3915070,11:12:51,11:12:51,2940,16,0,0,,,5347.48,0
3915070,11:13:38,11:13:38,2945,17,0,0,,,5744.43,0
3915070,11:14:30,11:14:30,2946,18,0,0,,,6192.80,0
3915070,11:14:53,11:14:53,2944,19,0,0,,,6403.26,0
3915070,11:20:00,11:20:00,3708,20,1,0,,,8817.56,1
3916070,16:55:00,16:55:00,6094,1,0,0,,,0.00,1
3916070,16:56:54,16:56:54,4323,2,0,0,,,755.07,0
3916070,16:57:38,16:57:38,5905,3,0,0,,,1093.78,0
3916070,16:58:14,16:58:14,4461,4,0,0,,,1334.97,0
3916070,16:59:05,16:59:05,5903,5,0,0,,,1703.88,0
3916070,16:59:49,16:59:49,4329,6,0,0,,,1931.99,0
3916070,17:00:38,17:00:38,4330,7,0,0,,,2298.15,0
3916070,17:01:16,17:01:16,4335,8,0,0,,,2585.43,0
3916070,17:01:42,17:01:42,4337,9,0,0,,,2755.39,0
3916070,17:02:38,17:02:38,4333,10,0,0,,,3179.08,0
3916070,17:03:06,17:03:06,4325,11,0,0,,,3406.21,0
3916070,17:03:38,17:03:38,4454,12,0,0,,,3653.38,0
3916070,17:04:00,17:04:00,4328,13,0,0,,,3807.36,1
3916070,17:04:41,17:04:41,4334,14,0,0,,,4261.11,0
3916070,17:05:39,17:05:39,4411,15,0,0,,,4899.46,0
3916070,17:06:11,17:06:11,4412,16,0,0,,,5271.64,0
3916070,17:06:31,17:06:31,4418,17,0,0,,,5475.98,0
3916070,17:07:05,17:07:05,4414,18,0,0,,,5814.00,0
3916070,17:07:28,17:07:28,4293,19,0,0,,,6075.86,0
3916070,17:07:49,17:07:49,4291,20,0,0,,,6285.50,0
3916070,17:08:29,17:08:29,4292,21,0,0,,,6482.87,0
3916070,17:09:21,17:09:21,4470,22,0,0,,,6903.09,0
3916070,17:10:29,17:10:29,4231,23,0,0,,,7646.12,0
3916070,17:10:54,17:10:54,4230,24,0,0,,,7934.79,0
3916070,17:11:24,17:11:24,4191,25,0,0,,,8255.63,0
3916070,17:12:51,17:12:51,4361,26,0,0,,,9188.46,0
3916070,17:13:22,17:13:22,4360,27,0,0,,,9381.68,0
3916070,17:14:00,17:14:00,6442,28,0,0,,,9817.01,1
3916070,17:15:59,17:15:59,6493,29,0,0,,,10431.84,0
3916070,17:17:09,17:17:09,4468,30,0,0,,,10779.28,0
3916070,17:18:20,17:18:20,4467,31,0,0,,,11152.02,0
3916070,17:19:34,17:19:34,4465,32,0,0,,,11558.85,0
3916070,17:20:40,17:20:40,4459,33,0,0,,,11885.04,0
3916070,17:22:58,17:22:58,4460,34,0,0,,,12456.94,0
3916070,17:26:50,17:26:50,4242,35,0,0,,,13436.80,0
3916070,17:27:32,17:27:32,4245,36,0,0,,,13660.67,0
3916070,17:28:18,17:28:18,4240,37,0,0,,,13872.31,0
3916070,17:29:03,17:29:03,4234,38,0,0,,,14088.97,0
3916070,17:30:52,17:30:52,4367,39,0,0,,,14523.17,0
3916070,17:32:15,17:32:15,4318,40,0,0,,,15021.42,0
3916070,17:32:48,17:32:48,4316,41,0,0,,,15254.91,0
3916070,17:33:58,17:33:58,4285,42,0,0,,,15657.88,0
3916070,17:34:33,17:34:33,4288,43,0,0,,,15892.12,0
3916070,17:35:03,17:35:03,4287,44,0,0,,,16086.73,0
3916070,17:35:35,17:35:35,4283,45,0,0,,,16289.70,0
3916070,17:37:10,17:37:10,5859,46,0,0,,,16920.13,0
3916070,17:37:50,17:37:50,4342,47,0,0,,,17186.16,0
3916070,17:39:19,17:39:19,4349,48,0,0,,,17746.76,0
3916070,17:39:49,17:39:49,3208,49,0,0,,,17923.81,0
3916070,17:41:40,17:41:40,6524,50,0,0,,,18502.09,0
3916070,17:42:01,17:42:01,4347,51,0,0,,,18656.43,0
3916070,17:42:36,17:42:36,4340,52,0,0,,,18897.87,0
3916070,17:43:36,17:43:36,5248,53,0,0,,,19292.81,0
3916070,17:44:08,17:44:08,3721,54,0,0,,,19485.97,0
3916070,17:45:00,17:45:00,6332,55,1,0,,,19805.54,1
3917010,06:10:00,06:10:00,3689,1,0,0,,,0.00,1
3917010,06:10:32,06:10:32,3267,2,0,0,,,390.49,0
3917010,06:10:55,06:10:55,3308,3,0,0,,,653.80,0
3917010,06:12:17,06:12:17,3363,4,0,0,,,1445.01,0
3917010,06:13:44,06:13:44,3794,5,0,0,,,2299.76,0
3917010,06:14:18,06:14:18,3340,6,0,0,,,2623.62,0
3917010,06:14:45,06:14:45,3343,7,0,0,,,2882.76,0
3917010,06:15:07,06:15:07,3361,8,0,0,,,3154.21,0
3917010,06:15:22,06:15:22,3326,9,0,0,,,3344.65,0
3917010,06:15:33,06:15:33,3347,10,0,0,,,3471.76,0
3917010,06:16:19,06:16:19,3341,11,0,0,,,3926.34,0
3917010,06:16:51,06:16:51,3329,12,0,0,,,4229.34,0
3917010,06:17:09,06:17:09,3353,13,0,0,,,4390.29,0
3917010,06:17:52,06:17:52,6275,14,0,0,,,4675.44,0
3917010,06:18:44,06:18:44,3359,15,0,0,,,5089.84,0
3917010,06:19:20,06:19:20,3360,16,0,0,,,5394.63,0
3917010,06:19:57,06:19:57,3357,17,0,0,,,5695.87,0
3917010,06:20:36,06:20:36,6272,18,0,0,,,5995.63,0
3917010,06:21:03,06:21:03,2684,19,0,0,,,6244.06,0
3917010,06:22:00,06:22:00,2093,20,0,0,,,6612.67,1
3917010,06:24:25,06:24:25,2041,21,0,0,,,7320.67,0
3917010,06:25:34,06:25:34,3658,22,0,0,,,7784.16,0
3917010,06:26:07,06:26:07,6187,23,0,0,,,8018.10,0
3917010,06:27:00,06:27:00,6200,24,0,0,,,8374.46,1
3917010,06:27:25,06:27:25,2486,25,0,0,,,8557.79,0
3917010,06:28:20,06:28:20,3613,26,0,0,,,8950.88,0
3917010,06:29:15,06:29:15,2099,27,0,0,,,9311.17,0
3917010,06:29:47,06:29:47,3209,28,0,0,,,9488.14,0
3917010,06:30:10,06:30:10,3243,29,0,0,,,9624.24,0
3917010,06:30:50,06:30:50,3210,30,0,0,,,9898.76,0
3917010,06:31:15,06:31:15,3212,31,0,0,,,10090.61,0
3917010,06:31:50,06:31:50,3215,32,0,0,,,10337.26,0
3917010,06:32:12,06:32:12,3217,33,0,0,,,10503.13,0
3917010,06:32:57,06:32:57,3219,34,0,0,,,10821.10,0
3917010,06:33:35,06:33:35,3221,35,0,0,,,11009.23,0
3917010,06:34:07,06:34:07,3244,36,0,0,,,11239.83,0
3917010,06:35:00,06:35:00,3222,37,0,0,,,11606.30,1
3917010,06:35:18,06:35:18,3223,38,0,0,,,11746.33,0
3917010,06:35:40,06:35:40,3226,39,0,0,,,11908.92,0
3917010,06:36:13,06:36:13,3228,40,0,0,,,12161.58,0
3917010,06:37:10,06:37:10,3230,41,0,0,,,12515.58,0
3917010,06:37:50,06:37:50,3718,42,0,0,,,12789.07,0
3917010,06:38:11,06:38:11,2203,43,0,0,,,12956.41,0
3917010,06:38:47,06:38:47,3707,44,0,0,,,13237.19,0
3917010,06:39:03,06:39:03,3484,45,0,0,,,13373.07,0
3917010,06:39:46,06:39:46,6287,46,0,0,,,13690.45,0
3917010,06:40:19,06:40:19,3483,47,0,0,,,13944.69,0
3917010,06:40:57,06:40:57,3486,48,0,0,,,14211.13,0
3917010,06:41:59,06:41:59,6517,49,0,0,,,14573.15,0
3917010,06:42:58,06:42:58,6515,50,0,0,,,14901.69,0
3917010,06:43:41,06:43:41,5876,51,0,0,,,15166.03,0
3917010,06:44:34,06:44:34,658,52,0,0,,,15436.51,0
3917010,06:45:12,06:45:12,666,53,0,0,,,15639.20,0
3917010,06:45:52,06:45:52,661,54,0,0,,,15843.42,0
3917010,06:46:17,06:46:17,663,55,0,0,,,15978.61,0
3917010,06:46:45,06:46:45,660,56,0,0,,,16146.52,0
3917010,06:48:00,06:48:00,6106,57,0,0,,,16514.07,1
3917010,06:48:48,06:48:48,673,58,0,0,,,16819.81,0
3917010,06:49:25,06:49:25,655,59,0,0,,,17126.83,0
3917010,06:49:43,06:49:43,676,60,0,0,,,17268.32,0
3917010,06:50:09,06:50:09,653,61,0,0,,,17473.17,0
3917010,06:50:33,06:50:33,675,62,0,0,,,17673.91,0
3917010,06:51:02,06:51:02,680,63,0,0,,,17891.21,0
3917010,06:51:33,06:51:33,513,64,0,0,,,18107.56,0
3917010,06:53:01,06:53:01,710,65,0,0,,,18676.16,0
3917010,06:55:00,06:55:00,689,66,0,0,,,19348.84,1
3917010,06:55:31,06:55:31,682,67,0,0,,,19543.18,0
3917010,06:56:00,06:56:00,684,68,0,0,,,19730.61,0
3917010,06:56:32,06:56:32,687,69,0,0,,,19932.89,0
3917010,06:57:01,06:57:01,686,70,0,0,,,20101.91,0
3917010,06:57:45,06:57:45,247,71,0,0,,,20388.31,0
3917010,06:58:20,06:58:20,244,72,0,0,,,20576.51,0
3917010,06:58:52,06:58:52,242,73,0,0,,,20767.92,0
3917010,06:59:32,06:59:32,238,74,0,0,,,20995.19,0
3917010,07:00:04,07:00:04,240,75,0,0,,,21199.94,0
3917010,07:01:00,07:01:00,230,76,0,0,,,21514.05,1
3917010,07:01:18,07:01:18,232,77,0,0,,,21703.49,0
3917010,07:02:00,07:02:00,5654,78,1,0,,,22128.81,1
3918010,21:45:00,21:45:00,1033,1,0,0,,,0.00,1
3918010,21:47:22,21:47:22,1015,2,0,0,,,900.54,0
3918010,21:48:09,21:48:09,1173,3,0,0,,,1172.76,0
3918010,21:48:46,21:48:46,1194,4,0,0,,,1382.58,0
3918010,21:50:06,21:50:06,1190,5,0,0,,,1894.63,0
3918010,21:51:00,21:51:00,1186,6,0,0,,,2220.74,1
3918010,21:51:47,21:51:47,1170,7,0,0,,,2554.55,0
3918010,21:52:37,21:52:37,1172,8,0,0,,,2919.59,0
3918010,21:53:53,21:53:53,1171,9,0,0,,,3500.12,0
3918010,21:54:20,21:54:20,1177,10,0,0,,,3710.39,0
3918010,21:55:16,21:55:16,1182,11,0,0,,,4098.87,0
3918010,22:00:00,22:00:00,1947,12,0,0,,,5680.30,1
3918010,22:02:44,22:02:44,1393,13,0,0,,,6678.55,0
3918010,22:03:15,22:03:15,1891,14,0,0,,,6891.18,0
3918010,22:03:57,22:03:57,1873,15,0,0,,,7156.95,0
3918010,22:05:22,22:05:22,1888,16,0,0,,,7713.43,0
3918010,22:06:54,22:06:54,1897,17,0,0,,,8437.66,0
3918010,22:08:00,22:08:00,1908,18,0,0,,,8941.77,1
3918010,22:08:29,22:08:29,1906,19,0,0,,,9308.21,0
3918010,22:09:52,22:09:52,1910,20,0,0,,,10084.53,0
3918010,22:10:29,22:10:29,1914,21,0,0,,,10528.62,0
3918010,22:11:02,22:11:02,1911,22,0,0,,,10903.26,0
3918010,22:13:21,22:13:21,6486,23,0,0,,,12507.93,0
3918010,22:13:56,22:13:56,6487,24,0,0,,,12956.41,0
3918010,22:14:38,22:14:38,6488,25,0,0,,,13357.10,0
3918010,22:15:02,22:15:02,1925,26,0,0,,,13527.49,0
3918010,22:16:51,22:16:51,1926,27,0,0,,,14602.15,0
3918010,22:17:29,22:17:29,1869,28,0,0,,,14952.75,0
3918010,22:17:57,22:17:57,1969,29,0,0,,,15234.41,0
3918010,22:18:30,22:18:30,1982,30,0,0,,,15540.97,0
3918010,22:19:28,22:19:28,5608,31,0,0,,,16118.60,0
3918010,22:22:12,22:22:12,1959,32,0,0,,,16908.79,0
3918010,22:23:00,22:23:00,1956,33,0,0,,,17248.49,0
3918010,22:24:12,22:24:12,1962,34,0,0,,,17746.62,0
3918010,22:24:45,22:24:45,1960,35,0,0,,,17997.24,0
3918010,22:25:43,22:25:43,1961,36,0,0,,,18421.93,0
3918010,22:26:39,22:26:39,1954,37,0,0,,,18827.72,0
3918010,22:31:27,22:31:27,1022,38,0,0,,,21066.18,0
3918010,22:32:05,22:32:05,1025,39,0,0,,,21381.05,0
3918010,22:33:00,22:33:00,1023,40,0,0,,,21761.61,1
3918010,22:35:40,22:35:40,6339,41,0,0,,,22533.48,0
3918010,22:37:24,22:37:24,4617,42,0,0,,,22968.62,0
3918010,22:38:39,22:38:39,6319,43,0,0,,,23343.62,0
3918010,22:41:15,22:41:15,4628,44,0,0,,,24094.77,0
3918010,22:43:00,22:43:00,4671,45,1,0,,,24565.32,1
3919020,14:27:00,14:27:00,6522,1,0,0,,,0.00,1
3919020,14:28:04,14:28:04,1479,2,0,0,,,467.37,0
3919020,14:28:33,14:28:33,1478,3,0,0,,,694.45,0
3919020,14:28:58,14:28:58,1477,4,0,0,,,878.06,0
3919020,14:29:33,14:29:33,1433,5,0,0,,,1142.29,0
3919020,14:30:30,14:30:30,1428,6,0,0,,,1550.78,0
3919020,14:30:57,14:30:57,6512,7,0,0,,,1751.05,0
3919020,14:32:06,14:32:06,1427,8,0,0,,,2189.44,0
3919020,14:32:33,14:32:33,1436,9,0,0,,,2364.69,0
3919020,14:33:37,14:33:37,1431,10,0,0,,,2786.82,0
3919020,14:35:26,14:35:26,1494,11,0,0,,,3389.86,0
3919020,14:37:38,14:37:38,6356,12,0,0,,,3958.69,0
3919020,14:40:04,14:40:04,5784,13,0,0,,,4946.98,0
3919020,14:41:33,14:41:33,5202,14,0,0,,,5667.29,0
3919020,14:42:45,14:42:45,1579,15,0,0,,,6299.98,0
3919020,14:44:00,14:44:00,1812,16,1,0,,,6940.06,1
3920020,10:30:00,10:30:00,2710,1,0,0,,,0.00,1
3920020,10:32:00,10:32:00,2809,2,0,0,,,693.18,0
3920020,10:34:00,10:34:00,2520,3,0,0,,,1352.33,1
3920020,10:36:52,10:36:52,3145,4,0,0,,,2377.63,0
3920020,10:39:12,10:39:12,3131,5,0,0,,,3171.64,0
3920020,10:41:09,10:41:09,3085,6,0,0,,,4048.60,0
3920020,10:43:19,10:43:19,3124,7,0,0,,,4975.06,0
3920020,10:45:00,10:45:00,3128,8,0,0,,,5729.86,1
3920020,10:47:05,10:47:05,3146,9,0,0,,,6523.56,0
3920020,10:48:50,10:48:50,2533,10,0,0,,,7341.76,0
3920020,10:51:06,10:51:06,3114,11,0,0,,,8234.92,0
3920020,10:53:00,10:53:00,5241,12,0,0,,,8913.03,1
3920020,10:56:42,10:56:42,2874,13,0,0,,,9938.18,0
3920020,10:59:27,10:59:27,6511,14,0,0,,,10613.07,0
3920020,11:02:00,11:02:00,3613,15,0,0,,,11350.96,1
3920020,11:02:30,11:02:30,2099,16,0,0,,,11711.25,0
3920020,11:03:08,11:03:08,6462,17,0,0,,,12114.53,0
3920020,11:03:37,11:03:37,6390,18,0,0,,,12504.38,0
3920020,11:04:19,11:04:19,6392,19,0,0,,,13018.35,0
3920020,11:05:06,11:05:06,3597,20,0,0,,,13554.25,0
3920020,11:23:00,11:23:00,5843,21,1,0,,,25768.04,0
3921070,10:30:00,10:30:00,2844,1,0,0,,,0.00,1
3921070,10:31:40,10:31:40,6468,2,0,0,,,516.69,0
3921070,10:32:58,10:32:58,2817,3,0,0,,,934.24,0
3921070,10:35:00,10:35:00,193,4,0,0,,,1494.43,1
3921070,10:35:25,10:35:25,17,5,0,0,,,1647.81,0
3921070,10:37:00,10:37:00,141,6,0,0,,,2203.24,0
3921070,10:37:56,10:37:56,147,7,0,0,,,2530.22,0
3921070,10:38:32,10:38:32,5318,8,0,0,,,2725.42,0
3921070,10:39:20,10:39:20,5315,9,0,0,,,3015.91,0
3921070,10:40:01,10:40:01,153,10,0,0,,,3261.05,0
3921070,10:40:52,10:40:52,143,11,0,0,,,3549.53,0
3921070,10:42:09,10:42:09,144,12,0,0,,,3977.57,0
3921070,10:43:20,10:43:20,150,13,0,0,,,4352.28,0
3921070,10:43:58,10:43:58,5319,14,0,0,,,4573.13,0
3921070,10:44:40,10:44:40,140,15,0,0,,,4800.98,0
3921070,10:45:40,10:45:40,5321,16,0,0,,,5151.61,0
3921070,10:46:35,10:46:35,136,17,0,0,,,5481.53,0
3921070,10:47:42,10:47:42,188,18,0,0,,,5885.01,0
3921070,10:48:20,10:48:20,168,19,0,0,,,6095.14,0
3921070,10:49:02,10:49:02,5322,20,0,0,,,6335.46,0
3921070,10:50:00,10:50:00,203,21,0,0,,,6623.25,1
3921070,10:51:01,10:51:01,211,22,0,0,,,6955.38,0
3921070,10:57:12,10:57:12,2306,23,0,0,,,8866.05,0
3921070,10:58:04,10:58:04,2305,24,0,0,,,9155.01,0
3921070,10:58:48,10:58:48,6036,25,0,0,,,9391.01,0
3921070,11:00:00,11:00:00,6200,26,0,0,,,9761.38,1
3921070,11:00:45,11:00:45,2486,27,0,0,,,9944.71,0
3921070,11:02:12,11:02:12,2489,28,0,0,,,10296.21,0
3921070,11:03:40,11:03:40,2507,29,0,0,,,10604.21,0
3921070,11:04:48,11:04:48,2490,30,0,0,,,10882.39,0
3921070,11:05:30,11:05:30,2491,31,0,0,,,11055.00,0
3921070,11:06:06,11:06:06,2492,32,0,0,,,11188.59,0
3921070,11:07:20,11:07:20,5326,33,0,0,,,11478.51,0
3921070,11:08:15,11:08:15,2509,34,0,0,,,11713.87,0
3921070,11:09:51,11:09:51,5327,35,0,0,,,12065.67,0
3921070,11:10:37,11:10:37,3701,36,0,0,,,12236.20,0
3921070,11:12:00,11:12:00,2496,37,0,0,,,12537.37,1
3921070,11:13:31,11:13:31,5231,38,0,0,,,13052.58,0
3921070,11:14:44,11:14:44,5328,39,0,0,,,13453.78,0
3921070,11:15:34,11:15:34,2542,40,0,0,,,13708.13,0
3921070,11:16:37,11:16:37,2548,41,0,0,,,14061.18,0
3921070,11:17:34,11:17:34,2547,42,0,0,,,14370.74,0
3921070,11:18:00,11:18:00,3720,43,1,0,,,14525.63,1
3922020,12:31:00,12:31:00,3031,1,0,0,,,0.00,1
3922020,12:32:17,12:32:17,5240,2,0,0,,,380.47,0
3922020,12:33:00,12:33:00,3029,3,0,0,,,554.09,0
3922020,12:34:35,12:34:35,3020,4,0,0,,,859.53,0
3922020,12:35:31,12:35:31,3022,5,0,0,,,1139.91,0
3922020,12:37:56,12:37:56,3026,6,0,0,,,1598.76,0
3922020,12:38:35,12:38:35,3023,7,0,0,,,1784.16,0
3922020,12:40:00,12:40:00,2093,8,0,0,,,2088.40,1
3922020,12:43:14,12:43:14,2041,9,0,0,,,2796.40,0
3922020,12:44:46,12:44:46,3658,10,0,0,,,3259.89,0
3922020,12:46:00,12:46:00,2036,11,0,0,,,3627.55,1
3922020,12:47:00,12:47:00,5336,12,0,0,,,3866.57,0
3922020,12:47:56,12:47:56,2040,13,0,0,,,4085.87,0
3922020,12:49:24,12:49:24,2042,14,0,0,,,4386.17,0
3922020,12:50:15,12:50:15,2027,15,0,0,,,4542.06,0
3922020,12:51:15,12:51:15,2023,16,0,0,,,4770.56,0
3922020,12:52:20,12:52:20,2020,17,0,0,,,5027.21,0
3922020,12:53:21,12:53:21,3589,18,0,0,,,5275.59,0
3922020,12:54:12,12:54:12,3592,19,0,0,,,5477.94,0
3922020,12:54:49,12:54:49,2254,20,0,0,,,5607.50,0
3922020,12:57:50,12:57:50,5644,21,0,0,,,6256.54,0
3922020,13:00:00,13:00:00,2252,22,0,0,,,6869.57,0
3922020,13:00:27,13:00:27,3366,23,0,0,,,7008.35,0
3922020,13:00:58,13:00:58,3367,24,0,0,,,7169.75,0
3922020,13:01:31,13:01:31,3622,25,0,0,,,7364.73,0
3922020,13:02:45,13:02:45,6398,26,0,0,,,7764.21,0
3922020,13:03:49,13:03:49,6396,27,0,0,,,8104.69,0
3922020,13:04:29,13:04:29,6316,28,0,0,,,8320.10,0
3922020,13:05:44,13:05:44,3624,29,0,0,,,8541.77,0
3922020,13:06:31,13:06:31,3625,30,0,0,,,8914.18,0
3922020,13:07:14,13:07:14,3626,31,0,0,,,9201.08,0
3922020,13:08:03,13:08:03,2132,32,0,0,,,9554.13,0
3922020,13:08:52,13:08:52,962,33,0,0,,,9904.83,0
3922020,13:10:00,13:10:00,5636,34,0,0,,,10373.40,0
3922020,13:11:14,13:11:14,5638,35,0,0,,,10727.36,0
3922020,13:12:47,13:12:47,6472,36,0,0,,,11120.28,0
3922020,13:13:38,13:13:38,6427,37,0,0,,,11359.21,0
3922020,13:15:00,13:15:00,6446,38,0,0,,,11695.99,1
3922020,13:16:41,13:16:41,6447,39,0,0,,,12293.24,0
3922020,13:17:24,13:17:24,6449,40,0,0,,,12507.17,0
3922020,13:18:03,13:18:03,3199,41,0,0,,,12734.15,0
3922020,13:18:46,13:18:46,299,42,0,0,,,12940.58,0
3922020,13:19:15,13:19:15,293,43,0,0,,,13103.51,0
3922020,13:19:45,13:19:45,298,44,0,0,,,13264.83,0
3922020,13:20:18,13:20:18,292,45,0,0,,,13433.48,0
3922020,13:21:10,13:21:10,6105,46,0,0,,,13701.98,0
3922020,13:22:00,13:22:00,2382,47,0,0,,,14002.78,1
3922020,13:22:57,13:22:57,2380,48,0,0,,,14224.41,0
3922020,13:23:50,13:23:50,2385,49,0,0,,,14419.81,0
3922020,13:24:43,13:24:43,2376,50,0,0,,,14622.06,0
3922020,13:26:14,13:26:14,2378,51,0,0,,,14954.80,0
3922020,13:27:21,13:27:21,5330,52,0,0,,,15207.18,0
3922020,13:28:33,13:28:33,396,53,0,0,,,15494.12,0
3922020,13:30:09,13:30:09,384,54,0,0,,,15843.35,0
3922020,13:30:52,13:30:52,391,55,0,0,,,16015.27,0
3922020,13:32:28,13:32:28,387,56,0,0,,,16374.77,0
3922020,13:33:36,13:33:36,390,57,0,0,,,16615.32,0
3922020,13:34:52,13:34:52,388,58,0,0,,,16906.10,0
3922020,13:37:12,13:37:12,6521,59,0,0,,,17423.65,0
3922020,13:38:33,13:38:33,5599,60,0,0,,,17720.92,0
3922020,13:39:07,13:39:07,355,61,0,0,,,17846.26,0
3922020,13:40:00,13:40:00,786,62,0,0,,,18041.72,0
3922020,13:41:55,13:41:55,665,63,0,0,,,18462.72,0
3922020,13:42:48,13:42:48,6106,64,0,0,,,18624.07,0
3922020,13:44:00,13:44:00,278,65,1,0,,,18879.93,1
3923070,11:30:00,11:30:00,4157,1,0,0,,,0.00,1
3923070,11:31:35,11:31:35,3956,2,0,0,,,806.28,0
3923070,11:32:15,11:32:15,4159,3,0,0,,,1146.15,0
3923070,11:32:55,11:32:55,4156,4,0,0,,,1419.40,0
3923070,11:34:15,11:34:15,4059,5,0,0,,,1972.03,0
3923070,11:35:08,11:35:08,5554,6,0,0,,,2266.65,0
3923070,11:36:17,11:36:17,4015,7,0,0,,,2758.11,0
3923070,11:37:35,11:37:35,4088,8,0,0,,,3313.35,0
3923070,11:38:35,11:38:35,4090,9,0,0,,,3828.71,0
3923070,11:40:33,11:40:33,3995,10,0,0,,,4555.33,0
3923070,11:40:48,11:40:48,3993,11,0,0,,,4694.71,0
3923070,11:41:55,11:41:55,5561,12,0,0,,,5206.12,0
3923070,11:43:53,11:43:53,6327,13,0,0,,,5790.96,0
3923070,11:45:13,11:45:13,3833,14,0,0,,,6263.84,0
3923070,11:45:50,11:45:50,3836,15,0,0,,,6483.48,0
3923070,11:46:52,11:46:52,3827,16,0,0,,,6808.71,0
3923070,11:47:26,11:47:26,3829,17,0,0,,,7015.25,0
3923070,11:48:06,11:48:06,3831,18,0,0,,,7230.22,0
3923070,11:48:36,11:48:36,3826,19,0,0,,,7410.27,0
3923070,11:49:04,11:49:04,3834,20,0,0,,,7583.69,0
3923070,11:50:00,11:50:00,3825,21,0,0,,,7884.32,0
3923070,11:50:49,11:50:49,4480,22,0,0,,,8166.31,0
3923070,11:51:20,11:51:20,6026,23,0,0,,,8354.11,0
3923070,11:52:00,11:52:00,4478,24,0,0,,,8557.79,0
3923070,11:53:13,11:53:13,4481,25,0,0,,,8958.87,0
3923070,11:54:18,11:54:18,4560,26,0,0,,,9234.19,0
3923070,11:55:10,11:55:10,4555,27,0,0,,,9528.73,0
3923070,11:56:30,11:56:30,4531,28,0,0,,,9904.25,0
3923070,11:57:47,11:57:47,4509,29,0,0,,,10246.86,0
3923070,11:59:19,11:59:19,4515,30,0,0,,,10913.70,0
3923070,12:00:05,12:00:05,4579,31,0,0,,,11214.07,0
3923070,12:02:00,12:02:00,5139,32,0,0,,,11834.49,1
3923070,12:02:52,12:02:52,5136,33,0,0,,,12214.01,0
3923070,12:03:49,12:03:49,5134,34,0,0,,,12645.57,0
3923070,12:04:35,12:04:35,5103,35,0,0,,,12954.54,0
3923070,12:06:22,12:06:22,5100,36,0,0,,,13565.24,0
3923070,12:07:22,12:07:22,5154,37,0,0,,,13875.64,0
3923070,12:07:57,12:07:57,5158,38,0,0,,,14147.88,0
3923070,12:08:33,12:08:33,5147,39,0,0,,,14411.61,0
3923070,12:08:57,12:08:57,5146,40,0,0,,,14596.09,0
3923070,12:09:38,12:09:38,5162,41,0,0,,,15017.50,0
3923070,12:10:19,12:10:19,5150,42,0,0,,,15416.50,0
3923070,12:11:12,12:11:12,5123,43,0,0,,,15962.66,0
3923070,12:11:42,12:11:42,5122,44,0,0,,,16249.99,0
3923070,12:12:20,12:12:20,4019,45,0,0,,,16700.78,0
3923070,12:13:00,12:13:00,4126,46,0,0,,,17151.01,1
3923070,12:13:35,12:13:35,5292,47,0,0,,,17367.18,0
3923070,12:14:44,12:14:44,5175,48,0,0,,,17797.54,0
3923070,12:15:40,12:15:40,5172,49,0,0,,,18088.89,0
3923070,12:16:24,12:16:24,5173,50,0,0,,,18349.77,0
3923070,12:17:00,12:17:00,5170,51,1,0,,,18543.73,1
3924020,16:16:00,16:16:00,3667,1,0,0,,,0.00,1
3924020,16:16:38,16:16:38,2033,2,0,0,,,274.66,0
3924020,16:17:01,16:17:01,2030,3,0,0,,,446.47,0
3924020,16:17:21,16:17:21,5338,4,0,0,,,580.38,0
3924020,16:18:15,16:18:15,2247,5,0,0,,,893.48,0
3924020,16:23:53,16:23:53,210,6,0,0,,,2945.29,0
3924020,16:25:00,16:25:00,166,7,0,0,,,3371.63,1
3924020,16:25:59,16:25:59,167,8,0,0,,,3602.91,0
3924020,16:26:54,16:26:54,185,9,0,0,,,3843.27,0
3924020,16:27:41,16:27:41,169,10,0,0,,,4047.99,0
3924020,16:29:11,16:29:11,6530,11,0,0,,,4423.27,0
3924020,16:30:53,16:30:53,2,12,0,0,,,4869.36,0
3924020,16:32:35,16:32:35,113,13,0,0,,,5240.41,0
3924020,16:34:13,16:34:13,6246,14,0,0,,,5661.86,0
3924020,16:36:12,16:36:12,6248,15,0,0,,,6170.72,0
3924020,16:36:42,16:36:42,48,16,0,0,,,6294.72,0
3924020,16:37:45,16:37:45,155,17,0,0,,,6591.64,0
3924020,16:38:49,16:38:49,156,18,0,0,,,6888.32,0
3924020,16:40:27,16:40:27,174,19,0,0,,,7320.98,0
3924020,16:41:01,16:41:01,172,20,0,0,,,7467.00,0
3924020,16:41:44,16:41:44,170,21,0,0,,,7663.54,0
3924020,16:42:18,16:42:18,159,22,0,0,,,7822.25,0
3924020,16:44:17,16:44:17,189,23,0,0,,,8241.15,0
3924020,16:45:00,16:45:00,124,24,0,0,,,8386.53,1
3924020,16:47:12,16:47:12,126,25,0,0,,,8781.71,0
3924020,16:48:47,16:48:47,184,26,0,0,,,9057.18,0
3924020,16:51:00,16:51:00,182,27,0,0,,,9432.50,1
3924020,16:52:53,16:52:53,6016,28,0,0,,,9796.36,0
3924020,16:53:45,16:53:45,121,29,0,0,,,9973.63,0
3924020,16:54:19,16:54:19,119,30,0,0,,,10085.20,0
3924020,16:56:01,16:56:01,6035,31,0,0,,,10396.20,0
3924020,16:59:38,16:59:38,5745,32,0,0,,,10965.01,0
3924020,17:00:41,17:00:41,2601,33,0,0,,,11160.60,0
3924020,17:06:00,17:06:00,2841,34,0,0,,,12080.73,1
3924020,17:09:09,17:09:09,5276,35,0,0,,,12583.76,0
3924020,17:10:51,17:10:51,5260,36,0,0,,,12904.57,0
3924020,17:11:51,17:11:51,5261,37,0,0,,,13101.75,0
3924020,17:12:50,17:12:50,2829,38,0,0,,,13309.23,0
3924020,17:13:39,17:13:39,2825,39,0,0,,,13470.06,0
3924020,17:15:05,17:15:05,5262,40,0,0,,,13764.67,0
3924020,17:16:10,17:16:10,5858,41,0,0,,,13970.25,0
3924020,17:17:20,17:17:20,5263,42,0,0,,,14180.94,0
3924020,17:18:30,17:18:30,5264,43,0,0,,,14419.97,0
3924020,17:19:46,17:19:46,2835,44,0,0,,,14671.32,0
3924020,17:20:40,17:20:40,2834,45,0,0,,,14839.48,0
3924020,17:25:00,17:25:00,2831,46,1,0,,,15592.75,1
3925020,16:20:00,16:20:00,4368,1,0,0,,,0.00,1
3925020,16:20:55,16:20:55,4375,2,0,0,,,375.58,0
3925020,16:21:24,16:21:24,6495,3,0,0,,,573.75,0
3925020,16:22:18,16:22:18,6479,4,0,0,,,938.90,0
3925020,16:22:45,16:22:45,6480,5,0,0,,,1127.09,0
3925020,16:23:12,16:23:12,5790,6,0,0,,,1346.29,0
3925020,16:24:21,16:24:21,5786,7,0,0,,,1941.23,0
3925020,16:25:03,16:25:03,5793,8,0,0,,,2306.54,0
3925020,16:26:35,16:26:35,5804,9,0,0,,,2959.20,0
3925020,16:27:15,16:27:15,4304,10,0,0,,,3246.82,0
3925020,16:27:55,16:27:55,4302,11,0,0,,,3568.41,0
3925020,16:29:20,16:29:20,4314,12,0,0,,,3942.53,0
3925020,16:30:30,16:30:30,4313,13,0,0,,,4311.40,0
3925020,16:32:22,16:32:22,4440,14,0,0,,,4846.66,0
3925020,16:36:00,16:36:00,4222,15,0,0,,,5871.18,1
3925020,16:36:56,16:36:56,4765,16,0,0,,,6182.38,0
3925020,16:38:35,16:38:35,4442,17,0,0,,,6659.74,0
3925020,16:39:12,16:39:12,4786,18,0,0,,,6906.55,0
3925020,16:40:14,16:40:14,4777,19,0,0,,,7296.36,0
3925020,16:41:00,16:41:00,4708,20,0,0,,,7538.70,1
3925020,16:41:46,16:41:46,4711,21,0,0,,,7832.45,0
3925020,16:42:12,16:42:12,4710,22,0,0,,,8004.02,0
3925020,16:42:53,16:42:53,4709,23,0,0,,,8213.09,0
3925020,16:43:56,16:43:56,4893,24,0,0,,,8507.29,0
3925020,16:45:29,16:45:29,4891,25,0,0,,,8968.69,0
3925020,16:46:19,16:46:19,4894,26,0,0,,,9275.38,0
3925020,16:47:17,16:47:17,4973,27,0,0,,,9630.80,0
3925020,16:47:46,16:47:46,4976,28,0,0,,,9807.14,0
3925020,16:48:41,16:48:41,4969,29,0,0,,,10066.32,0
3925020,16:50:28,16:50:28,5235,30,0,0,,,10722.79,0
3925020,16:51:52,16:51:52,4742,31,0,0,,,11140.85,0
3925020,16:52:21,16:52:21,4737,32,0,0,,,11315.00,0
3925020,16:53:05,16:53:05,4747,33,0,0,,,11574.13,0
3925020,16:53:48,16:53:48,4750,34,0,0,,,11831.29,0
3925020,16:54:46,16:54:46,4746,35,0,0,,,12154.81,0
3925020,16:55:15,16:55:15,4930,36,0,0,,,12325.78,0
3925020,16:57:00,16:57:00,4733,37,0,0,,,12900.40,1
3925020,16:58:24,16:58:24,5806,38,0,0,,,13582.80,0
3925020,16:58:45,16:58:45,5809,39,0,0,,,13778.83,0
3925020,16:59:40,16:59:40,796,40,0,0,,,14282.47,0
3925020,17:00:08,17:00:08,797,41,0,0,,,14564.49,0
3925020,17:01:48,17:01:48,4949,42,0,0,,,15321.58,0
3925020,17:02:07,17:02:07,4946,43,0,0,,,15498.07,0
3925020,17:02:31,17:02:31,4955,44,0,0,,,15748.28,0
3925020,17:02:44,17:02:44,4951,45,0,0,,,15867.21,0
3925020,17:03:09,17:03:09,4874,46,0,0,,,16104.35,0
3925020,17:03:26,17:03:26,4873,47,0,0,,,16266.65,0
3925020,17:03:56,17:03:56,4857,48,0,0,,,16497.13,0
3925020,17:04:38,17:04:38,4763,49,0,0,,,16855.62,0
3925020,17:05:25,17:05:25,4758,50,0,0,,,17331.86,0
3925020,17:06:02,17:06:02,4759,51,0,0,,,17701.20,0
3925020,17:07:20,17:07:20,4762,52,0,0,,,18357.03,0
3925020,17:07:55,17:07:55,4757,53,0,0,,,18648.55,0
3925020,17:08:22,17:08:22,4761,54,0,0,,,18874.44,0
3925020,17:08:58,17:08:58,1475,55,0,0,,,19179.71,0
3925020,17:10:02,17:10:02,1472,56,0,0,,,19393.95,0
3925020,17:10:53,17:10:53,1470,57,0,0,,,19535.28,0
3925020,17:12:30,17:12:30,1468,58,0,0,,,19822.97,0
3925020,17:13:38,17:13:38,1466,59,0,0,,,20035.02,0
3925020,17:14:17,17:14:17,1464,60,0,0,,,20160.08,0
3925020,17:15:20,17:15:20,1462,61,0,0,,,20361.47,0
3925020,17:16:28,17:16:28,1459,62,0,0,,,20594.17,0
3925020,17:17:36,17:17:36,1458,63,0,0,,,20817.94,0
3925020,17:18:33,17:18:33,1469,64,0,0,,,21007.93,0
3925020,17:19:47,17:19:47,1473,65,0,0,,,21218.04,0
3925020,17:20:32,17:20:32,1474,66,0,0,,,21352.90,0
3925020,17:23:00,17:23:00,1584,67,1,0,,,21750.95,1
3926020,06:45:00,06:45:00,4081,1,0,0,,,0.00,1
3926020,06:55:03,06:55:03,4491,2,0,1,,,4270.50,0
3926020,06:56:08,06:56:08,4500,3,0,1,,,4705.70,0
3926020,06:57:15,06:57:15,6241,4,0,1,,,5197.35,0
3926020,06:57:42,06:57:42,4576,5,0,1,,,5419.50,0
3926020,06:58:51,06:58:51,4565,6,0,1,,,5897.67,0
3926020,07:01:01,07:01:01,4135,7,0,1,,,6865.33,0
3926020,07:03:45,07:03:45,4110,8,0,1,,,8089.97,0
3926020,07:06:00,07:06:00,921,9,0,1,,,9117.82,1
3926020,07:07:48,07:07:48,931,10,0,1,,,9740.64,0
3926020,07:09:22,07:09:22,4103,11,0,1,,,10302.47,0
3926020,07:10:58,07:10:58,941,12,0,1,,,10896.31,0
3926020,07:12:07,07:12:07,4115,13,0,1,,,11280.94,0
3926020,07:13:44,07:13:44,944,14,0,1,,,11800.68,0
3926020,07:14:11,07:14:11,918,15,0,1,,,11972.24,0
3926020,07:14:35,07:14:35,846,16,0,1,,,12110.68,0
3926020,07:16:00,07:16:00,4046,17,0,1,,,12591.78,1
3926020,07:17:12,07:17:12,4047,18,0,1,,,12869.67,0
3926020,07:18:13,07:18:13,222,19,0,1,,,13164.21,0
3926020,07:19:02,07:19:02,223,20,0,1,,,13393.97,0
3926020,07:21:55,07:21:55,251,21,0,1,,,13987.64,0
3926020,07:48:00,07:48:00,5834,22,1,0,,,32603.36,0
3927010,17:00:00,17:00:00,5654,1,0,0,,,0.00,1
3927010,17:00:39,17:00:39,254,2,0,0,,,151.41,0
3927010,17:01:09,17:01:09,221,3,0,0,,,275.75,0
3927010,17:03:06,17:03:06,219,4,0,0,,,677.16,0
3927010,17:05:12,17:05:12,233,5,0,0,,,1211.89,0
3927010,17:06:00,17:06:00,229,6,0,0,,,1394.09,1
3927010,17:07:08,17:07:08,6266,7,0,0,,,1712.77,0
3927010,17:07:48,17:07:48,237,8,0,0,,,1915.80,0
3927010,17:08:35,17:08:35,241,9,0,0,,,2144.35,0
3927010,17:09:18,17:09:18,245,10,0,0,,,2355.05,0
3927010,17:09:58,17:09:58,246,11,0,0,,,2533.96,0
3927010,17:10:27,17:10:27,239,12,0,0,,,2691.59,0
3927010,17:11:03,17:11:03,243,13,0,0,,,2862.26,0
3927010,17:11:39,17:11:39,248,14,0,0,,,3048.15,0
3927010,17:12:08,17:12:08,685,15,0,0,,,3192.10,0
3927010,17:12:58,17:12:58,683,16,0,0,,,3439.26,0
3927010,17:14:00,17:14:00,688,17,0,0,,,3676.87,1
3927010,17:16:32,17:16:32,711,18,0,0,,,4208.70,0
3927010,17:17:38,17:17:38,712,19,0,0,,,4477.39,0
3927010,17:18:55,17:18:55,514,20,0,0,,,4814.18,0
3927010,17:19:47,17:19:47,681,21,0,0,,,5019.07,0
3927010,17:20:32,17:20:32,674,22,0,0,,,5205.67,0
3927010,17:21:10,17:21:10,652,23,0,0,,,5406.36,0
3927010,17:21:55,17:21:55,677,24,0,0,,,5651.27,0
3927010,17:22:34,17:22:34,656,25,0,0,,,5851.20,0
3927010,17:23:29,17:23:29,672,26,0,0,,,6101.45,0
3927010,17:24:53,17:24:53,649,27,0,0,,,6432.37,0
3927010,17:25:30,17:25:30,664,28,0,0,,,6577.09,0
3927010,17:26:26,17:26:26,659,29,0,0,,,6770.78,0
3927010,17:27:47,17:27:47,662,30,0,0,,,7074.74,0
3927010,17:28:48,17:28:48,667,31,0,0,,,7281.50,0
3927010,17:29:34,17:29:34,657,32,0,0,,,7424.04,0
3927010,17:31:46,17:31:46,5877,33,0,0,,,7809.87,0
3927010,17:33:02,17:33:02,6516,34,0,0,,,8059.45,0
3927010,17:34:38,17:34:38,6518,35,0,0,,,8383.06,0
3927010,17:35:54,17:35:54,3487,36,0,0,,,8665.61,0
3927010,17:37:02,17:37:02,3482,37,0,0,,,8997.61,0
3927010,17:37:54,17:37:54,6286,38,0,0,,,9277.72,0
3927010,17:38:39,17:38:39,3485,39,0,0,,,9511.88,0
3927010,17:39:24,17:39:24,2205,40,0,0,,,9737.53,0
3927010,17:39:58,17:39:58,2204,41,0,0,,,9935.77,0
3927010,17:40:54,17:40:54,3231,42,0,0,,,10217.48,0
3927010,17:41:46,17:41:46,3229,43,0,0,,,10466.79,0
3927010,17:43:05,17:43:05,3227,44,0,0,,,10797.62,0
3927010,17:43:47,17:43:47,3225,45,0,0,,,11034.98,0
3927010,17:44:11,17:44:11,3224,46,0,0,,,11161.77,0
3927010,17:45:00,17:45:00,3614,47,0,0,,,11412.22,1
3927010,17:45:53,17:45:53,3245,48,0,0,,,11703.15,0
3927010,17:46:40,17:46:40,3220,49,0,0,,,11921.62,0
3927010,17:47:34,17:47:34,6510,50,0,0,,,12123.13,0
3927010,17:48:27,17:48:27,3216,51,0,0,,,12412.40,0
3927010,17:49:10,17:49:10,3214,52,0,0,,,12629.69,0
3927010,17:49:46,17:49:46,3213,53,0,0,,,12805.14,0
3927010,17:50:36,17:50:36,3211,54,0,0,,,13056.49,0
3927010,17:51:48,17:51:48,3242,55,0,0,,,13389.99,0
3927010,17:53:10,17:53:10,2098,56,0,0,,,13694.33,0
3927010,17:54:29,17:54:29,3679,57,0,0,,,14065.62,0
3927010,17:55:44,17:55:44,5224,58,0,0,,,14461.26,0
3927010,17:57:00,17:57:00,6096,59,0,0,,,14782.48,1
3927010,17:58:14,17:58:14,2034,60,0,0,,,15136.00,0
3927010,17:59:01,17:59:01,3659,61,0,0,,,15387.70,0
3927010,17:59:39,17:59:39,6095,62,0,0,,,15593.55,0
3927010,18:04:00,18:04:00,2092,63,0,0,,,16559.47,1
3927010,18:04:37,18:04:37,3024,64,0,0,,,16790.19,0
3927010,18:05:05,18:05:05,2679,65,0,0,,,16995.73,0
3927010,18:05:35,18:05:35,3333,66,0,0,,,17183.16,0
3927010,18:06:10,18:06:10,3358,67,0,0,,,17400.49,0
3927010,18:06:45,18:06:45,3349,68,0,0,,,17641.17,0
3927010,18:07:56,18:07:56,6273,69,0,0,,,18080.47,0
3927010,18:09:01,18:09:01,6274,70,0,0,,,18473.20,0
3927010,18:09:55,18:09:55,3354,71,0,0,,,18776.88,0
3927010,18:10:32,18:10:32,3350,72,0,0,,,19058.97,0
3927010,18:10:49,18:10:49,3339,73,0,0,,,19210.64,0
3927010,18:11:10,18:11:10,3346,74,0,0,,,19350.12,0
3927010,18:11:46,18:11:46,3344,75,0,0,,,19661.23,0
3927010,18:12:14,18:12:14,3345,76,0,0,,,19928.60,0
3927010,18:12:50,18:12:50,3342,77,0,0,,,20264.57,0
3927010,18:13:24,18:13:24,3332,78,0,0,,,20507.77,0
3927010,18:13:55,18:13:55,3348,79,0,0,,,20730.71,0
3927010,18:14:23,18:14:23,3351,80,0,0,,,20937.32,0
3927010,18:15:56,18:15:56,3362,81,0,0,,,21688.78,0
3927010,18:17:42,18:17:42,3309,82,0,0,,,22505.77,0
3927010,18:18:00,18:18:00,3689,83,1,0,,,22666.21,1
3928070,10:39:00,10:39:00,740,1,0,0,,,0.00,1
3928070,10:39:30,10:39:30,742,2,0,0,,,100.57,0
3928070,10:40:31,10:40:31,743,3,0,0,,,303.15,0
3928070,10:41:53,10:41:53,746,4,0,0,,,600.20,0
3928070,10:43:00,10:43:00,643,5,0,0,,,814.39,1
3928070,10:44:47,10:44:47,5361,6,0,0,,,1237.99,0
3928070,10:45:51,10:45:51,747,7,0,0,,,1510.34,0
3928070,10:46:47,10:46:47,758,8,0,0,,,1738.59,0
3928070,10:47:30,10:47:30,5347,9,0,0,,,1907.87,0
3928070,10:49:00,10:49:00,750,10,0,0,,,2314.70,0
3928070,10:49:51,10:49:51,754,11,0,0,,,2513.22,0
3928070,10:51:21,10:51:21,760,12,0,0,,,2877.74,0
3928070,10:52:51,10:52:51,649,13,0,0,,,3172.75,0
3928070,10:53:42,10:53:42,664,14,0,0,,,3317.47,0
3928070,10:55:15,10:55:15,5747,15,0,0,,,3539.04,0
3928070,10:57:23,10:57:23,5351,16,0,0,,,3890.11,0
3928070,10:58:41,10:58:41,5358,17,0,0,,,4102.41,0
3928070,11:00:00,11:00:00,5348,18,0,0,,,4300.65,1
3928070,11:01:00,11:01:00,408,19,0,0,,,4657.25,0
3928070,11:01:32,11:01:32,389,20,0,0,,,4843.25,0
3928070,11:02:38,11:02:38,5349,21,0,0,,,5220.24,0
3928070,11:03:07,11:03:07,386,22,0,0,,,5384.25,0
3928070,11:04:17,11:04:17,392,23,0,0,,,5753.72,0
3928070,11:04:51,11:04:51,385,24,0,0,,,5951.74,0
3928070,11:05:55,11:05:55,395,25,0,0,,,6302.00,0
3928070,11:06:46,11:06:46,5331,26,0,0,,,6613.47,0
3928070,11:07:33,11:07:33,2545,27,0,0,,,6855.82,0
3928070,11:08:05,11:08:05,2543,28,0,0,,,7033.20,0
3928070,11:08:37,11:08:37,2550,29,0,0,,,7199.09,0
3928070,11:08:53,11:08:53,6263,30,0,0,,,7271.64,0
3928070,11:11:00,11:11:00,2551,31,1,0,,,7915.03,1
3929010,21:34:00,21:34:00,1221,1,0,0,,,0.00,1
3929010,21:35:58,21:35:58,1134,2,0,0,,,1093.97,0
3929010,21:36:45,21:36:45,1376,3,0,0,,,1549.90,0
3929010,21:37:04,21:37:04,1389,4,0,0,,,1714.67,0
3929010,21:37:23,21:37:23,1381,5,0,0,,,1903.35,0
3929010,21:38:00,21:38:00,1379,6,0,0,,,2239.62,0
3929010,21:38:29,21:38:29,1387,7,0,0,,,2518.95,0
3929010,21:39:19,21:39:19,1390,8,0,0,,,2924.84,0
3929010,21:40:40,21:40:40,1415,9,0,0,,,3596.50,0
3929010,21:41:31,21:41:31,1386,10,0,0,,,4120.07,0
3929010,21:41:57,21:41:57,6321,11,0,0,,,4363.30,0
3929010,21:43:00,21:43:00,6194,12,0,0,,,4906.80,1
3929010,21:43:43,21:43:43,1053,13,0,0,,,5260.90,0
3929010,21:44:25,21:44:25,5196,14,0,0,,,5583.77,0
3929010,21:45:39,21:45:39,1081,15,0,0,,,6135.36,0
3929010,21:46:25,21:46:25,1096,16,0,0,,,6514.01,0
3929010,21:47:06,21:47:06,1392,17,0,0,,,6825.32,0
3929010,21:48:16,21:48:16,1099,18,0,0,,,7336.14,0
3929010,21:49:11,21:49:11,1046,19,0,0,,,7710.95,0
3929010,21:49:50,21:49:50,1084,20,0,0,,,7986.53,0
3929010,21:50:23,21:50:23,1040,21,0,0,,,8231.84,0
3929010,21:51:07,21:51:07,1054,22,0,0,,,8551.12,0
3929010,21:52:04,21:52:04,1066,23,0,0,,,8945.07,0
3929010,21:52:53,21:52:53,1088,24,0,0,,,9257.93,0
3929010,21:53:32,21:53:32,1051,25,0,0,,,9513.76,0
3929010,21:54:05,21:54:05,6217,26,0,0,,,9739.63,0
3929010,21:55:00,21:55:00,1094,27,0,0,,,10097.19,1
3929010,21:56:21,21:56:21,1103,28,0,0,,,10655.43,0
3929010,21:57:24,21:57:24,1043,29,0,0,,,11103.03,0
3929010,21:58:56,21:58:56,1086,30,0,0,,,11789.91,0
3929010,21:59:27,21:59:27,1101,31,0,0,,,12036.27,0
3929010,22:01:00,22:01:00,1060,32,0,0,,,12762.67,1
3929010,22:01:26,22:01:26,1070,33,0,0,,,13016.59,0
3929010,22:02:10,22:02:10,1058,34,0,0,,,13435.37,0
3929010,22:03:00,22:03:00,1067,35,0,0,,,13869.46,0
3929010,22:04:28,22:04:28,988,36,0,0,,,14650.85,0
3929010,22:05:44,22:05:44,991,37,0,0,,,15357.31,0
3929010,22:06:30,22:06:30,992,38,0,0,,,15817.19,0
3929010,22:07:20,22:07:20,4589,39,0,0,,,16296.34,0
3929010,22:08:00,22:08:00,4629,40,0,0,,,16687.46,1
3929010,22:08:48,22:08:48,4635,41,0,0,,,16970.87,0
3929010,22:10:11,22:10:11,4630,42,0,0,,,17431.92,0
3929010,22:12:00,22:12:00,6349,43,1,0,,,18017.73,1
3930010,10:50:00,10:50:00,3689,1,0,0,,,0.00,1
3930010,10:50:46,10:50:46,3267,2,0,0,,,390.49,0
3930010,10:51:19,10:51:19,3308,3,0,0,,,653.80,0
3930010,10:53:16,10:53:16,3363,4,0,0,,,1445.01,0
3930010,10:55:20,10:55:20,3794,5,0,0,,,2299.76,0
3930010,10:56:09,10:56:09,3340,6,0,0,,,2623.62,0
3930010,10:56:47,10:56:47,3343,7,0,0,,,2882.76,0
3930010,10:57:19,10:57:19,3361,8,0,0,,,3154.21,0
3930010,10:57:41,10:57:41,3326,9,0,0,,,3344.65,0
3930010,10:57:56,10:57:56,3347,10,0,0,,,3471.76,0
3930010,10:59:02,10:59:02,3341,11,0,0,,,3926.34,0
3930010,10:59:47,10:59:47,3329,12,0,0,,,4229.34,0
3930010,11:00:10,11:00:10,3353,13,0,0,,,4390.29,0
3930010,11:01:02,11:01:02,6275,14,0,0,,,4675.44,0
3930010,11:02:05,11:02:05,3359,15,0,0,,,5089.84,0
3930010,11:02:49,11:02:49,3360,16,0,0,,,5394.63,0
3930010,11:03:32,11:03:32,3357,17,0,0,,,5695.87,0
3930010,11:04:20,11:04:20,6272,18,0,0,,,5995.63,0
3930010,11:04:52,11:04:52,2684,19,0,0,,,6244.06,0
3930010,11:06:00,11:06:00,2093,20,0,0,,,6612.67,1
3930010,11:08:55,11:08:55,2041,21,0,0,,,7320.67,0
3930010,11:10:17,11:10:17,3658,22,0,0,,,7784.16,0
3930010,11:10:57,11:10:57,6187,23,0,0,,,8018.10,0
3930010,11:12:00,11:12:00,6200,24,0,0,,,8374.46,1
3930010,11:12:31,11:12:31,2486,25,0,0,,,8557.79,0
3930010,11:13:40,11:13:40,3613,26,0,0,,,8950.88,0
3930010,11:14:48,11:14:48,2099,27,0,0,,,9311.17,0
3930010,11:15:29,11:15:29,3209,28,0,0,,,9488.14,0
3930010,11:15:57,11:15:57,3243,29,0,0,,,9624.24,0
3930010,11:16:47,11:16:47,3210,30,0,0,,,9898.76,0
3930010,11:17:18,11:17:18,3212,31,0,0,,,10090.61,0
3930010,11:18:02,11:18:02,3215,32,0,0,,,10337.26,0
3930010,11:18:30,11:18:30,3217,33,0,0,,,10503.13,0
3930010,11:19:26,11:19:26,3219,34,0,0,,,10821.10,0
3930010,11:20:13,11:20:13,3221,35,0,0,,,11009.23,0
3930010,11:20:54,11:20:54,3244,36,0,0,,,11239.83,0
3930010,11:22:00,11:22:00,3222,37,0,0,,,11606.30,1
3930010,11:22:25,11:22:25,3223,38,0,0,,,11746.33,0
3930010,11:22:53,11:22:53,3226,39,0,0,,,11908.92,0
3930010,11:23:37,11:23:37,3228,40,0,0,,,12161.58,0
3930010,11:24:53,11:24:53,3230,41,0,0,,,12515.58,0
3930010,11:25:47,11:25:47,3718,42,0,0,,,12789.07,0
3930010,11:26:15,11:26:15,2203,43,0,0,,,12956.41,0
3930010,11:27:03,11:27:03,3707,44,0,0,,,13237.19,0
3930010,11:27:25,11:27:25,3484,45,0,0,,,13373.07,0
3930010,11:28:22,11:28:22,6287,46,0,0,,,13690.45,0
3930010,11:29:06,11:29:06,3483,47,0,0,,,13944.69,0
3930010,11:29:56,11:29:56,3486,48,0,0,,,14211.13,0
3930010,11:31:16,11:31:16,6517,49,0,0,,,14573.15,0
3930010,11:32:32,11:32:32,6515,50,0,0,,,14901.69,0
3930010,11:33:28,11:33:28,5876,51,0,0,,,15166.03,0
3930010,11:34:36,11:34:36,658,52,0,0,,,15436.51,0
3930010,11:35:24,11:35:24,666,53,0,0,,,15639.20,0
3930010,11:36:16,11:36:16,661,54,0,0,,,15843.42,0
3930010,11:36:48,11:36:48,663,55,0,0,,,15978.61,0
3930010,11:37:24,11:37:24,660,56,0,0,,,16146.52,0
3930010,11:39:00,11:39:00,6106,57,0,0,,,16514.07,1
3930010,11:40:02,11:40:02,673,58,0,0,,,16819.81,0
3930010,11:40:50,11:40:50,655,59,0,0,,,17126.83,0
3930010,11:41:12,11:41:12,676,60,0,0,,,17268.32,0
3930010,11:41:46,11:41:46,653,61,0,0,,,17473.17,0
3930010,11:42:17,11:42:17,675,62,0,0,,,17673.91,0
3930010,11:42:54,11:42:54,680,63,0,0,,,17891.21,0
3930010,11:43:34,11:43:34,513,64,0,0,,,18107.56,0
3930010,11:45:27,11:45:27,710,65,0,0,,,18676.16,0
3930010,11:48:00,11:48:00,689,66,0,0,,,19348.84,1
3930010,11:48:37,11:48:37,682,67,0,0,,,19543.18,0
3930010,11:49:11,11:49:11,684,68,0,0,,,19730.61,0
3930010,11:49:48,11:49:48,687,69,0,0,,,19932.89,0
3930010,11:50:22,11:50:22,686,70,0,0,,,20101.91,0
3930010,11:51:13,11:51:13,247,71,0,0,,,20388.31,0
3930010,11:51:53,11:51:53,244,72,0,0,,,20576.51,0
3930010,11:52:30,11:52:30,242,73,0,0,,,20767.92,0
3930010,11:53:18,11:53:18,238,74,0,0,,,20995.19,0
3930010,11:53:55,11:53:55,240,75,0,0,,,21199.94,0
3930010,11:55:00,11:55:00,230,76,0,0,,,21514.05,1
3930010,11:55:37,11:55:37,232,77,0,0,,,21703.49,0
3930010,11:57:00,11:57:00,5654,78,1,0,,,22128.81,1
3931020,05:16:00,05:16:00,4157,1,0,0,,,0.00,1
3931020,05:17:35,05:17:35,3956,2,0,0,,,806.28,0
3931020,05:18:15,05:18:15,4159,3,0,0,,,1146.15,0
3931020,05:18:55,05:18:55,4156,4,0,0,,,1419.40,0
3931020,05:20:15,05:20:15,4059,5,0,0,,,1972.03,0
3931020,05:21:08,05:21:08,5554,6,0,0,,,2266.65,0
3931020,05:22:17,05:22:17,4015,7,0,0,,,2758.11,0
3931020,05:23:35,05:23:35,4088,8,0,0,,,3313.35,0
3931020,05:24:35,05:24:35,4090,9,0,0,,,3828.71,0
3931020,05:26:33,05:26:33,3995,10,0,0,,,4555.33,0
3931020,05:26:48,05:26:48,3993,11,0,0,,,4694.71,0
3931020,05:27:55,05:27:55,5561,12,0,0,,,5206.12,0
3931020,05:29:53,05:29:53,6327,13,0,0,,,5790.96,0
3931020,05:31:13,05:31:13,3833,14,0,0,,,6263.84,0
3931020,05:31:50,05:31:50,3836,15,0,0,,,6483.48,0
3931020,05:32:52,05:32:52,3827,16,0,0,,,6808.71,0
3931020,05:33:26,05:33:26,3829,17,0,0,,,7015.25,0
3931020,05:34:06,05:34:06,3831,18,0,0,,,7230.22,0
3931020,05:34:36,05:34:36,3826,19,0,0,,,7410.27,0
3931020,05:35:04,05:35:04,3834,20,0,0,,,7583.69,0
3931020,05:36:00,05:36:00,3825,21,0,0,,,7884.32,0
3931020,05:36:49,05:36:49,4480,22,0,0,,,8166.31,0
3931020,05:37:20,05:37:20,6026,23,0,0,,,8354.11,0
3931020,05:38:00,05:38:00,4478,24,0,0,,,8557.79,0
3931020,05:39:13,05:39:13,4481,25,0,0,,,8958.87,0
3931020,05:40:18,05:40:18,4560,26,0,0,,,9234.19,0
3931020,05:41:10,05:41:10,4555,27,0,0,,,9528.73,0
3931020,05:42:30,05:42:30,4531,28,0,0,,,9904.25,0
3931020,05:43:47,05:43:47,4509,29,0,0,,,10246.86,0
3931020,05:45:19,05:45:19,4515,30,0,0,,,10913.70,0
3931020,05:46:05,05:46:05,4579,31,0,0,,,11214.07,0
3931020,05:48:00,05:48:00,5139,32,0,0,,,11834.49,1
3931020,05:48:52,05:48:52,5136,33,0,0,,,12214.01,0
3931020,05:49:49,05:49:49,5134,34,0,0,,,12645.57,0
3931020,05:50:35,05:50:35,5103,35,0,0,,,12954.54,0
3931020,05:52:22,05:52:22,5100,36,0,0,,,13565.24,0
3931020,05:53:22,05:53:22,5154,37,0,0,,,13875.64,0
3931020,05:53:57,05:53:57,5158,38,0,0,,,14147.88,0
3931020,05:54:33,05:54:33,5147,39,0,0,,,14411.61,0
3931020,05:54:57,05:54:57,5146,40,0,0,,,14596.09,0
3931020,05:55:38,05:55:38,5162,41,0,0,,,15017.50,0
3931020,05:56:19,05:56:19,5150,42,0,0,,,15416.50,0
3931020,05:57:12,05:57:12,5123,43,0,0,,,15962.66,0
3931020,05:57:42,05:57:42,5122,44,0,0,,,16249.99,0
3931020,05:58:20,05:58:20,4019,45,0,0,,,16700.78,0
3931020,05:59:00,05:59:00,4126,46,0,0,,,17151.01,1
3931020,06:00:38,06:00:38,5292,47,0,0,,,17367.18,0
3931020,06:03:48,06:03:48,5175,48,0,0,,,17797.54,0
3931020,06:06:20,06:06:20,5172,49,0,0,,,18088.89,0
3931020,06:08:21,06:08:21,5173,50,0,0,,,18349.77,0
3931020,06:10:00,06:10:00,5170,51,1,0,,,18543.73,1
3932010,09:45:00,09:45:00,2831,1,0,0,,,0.00,1
3932010,09:45:46,09:45:46,2833,2,0,0,,,185.39,0
3932010,09:46:36,09:46:36,2821,3,0,0,,,380.95,0
3932010,09:47:16,09:47:16,5268,4,0,0,,,547.46,0
3932010,09:48:24,09:48:24,5269,5,0,0,,,851.47,0
3932010,09:49:00,09:49:00,5270,6,0,0,,,1033.42,0
3932010,09:49:46,09:49:46,2820,7,0,0,,,1244.96,0
3932010,09:50:25,09:50:25,2830,8,0,0,,,1444.48,0
3932010,09:51:16,09:51:16,2824,9,0,0,,,1690.89,0
3932010,09:52:06,09:52:06,2828,10,0,0,,,1951.54,0
3932010,09:52:45,09:52:45,5271,11,0,0,,,2165.50,0
3932010,09:53:17,09:53:17,2823,12,0,0,,,2324.08,0
3932010,09:54:29,09:54:29,2822,13,0,0,,,2694.53,0
3932010,09:56:52,09:56:52,2843,14,0,0,,,3377.18,0
3932010,09:58:37,09:58:37,2606,15,0,0,,,3766.98,0
3932010,10:00:14,10:00:14,5743,16,0,0,,,4211.55,0
3932010,10:03:24,10:03:24,2103,17,0,0,,,4981.62,0
3932010,10:05:02,10:05:02,5232,18,0,0,,,5429.79,0
3932010,10:05:47,10:05:47,179,19,0,0,,,5657.34,0
3932010,10:07:00,10:07:00,181,20,0,0,,,6033.78,1
3932010,10:08:32,10:08:32,183,21,0,0,,,6427.70,0
3932010,10:09:14,10:09:14,125,22,0,0,,,6621.90,0
3932010,10:11:00,10:11:00,123,23,0,0,,,7088.65,1
3932010,10:11:36,10:11:36,190,24,0,0,,,7214.96,0
3932010,10:12:48,10:12:48,160,25,0,0,,,7552.69,0
3932010,10:13:24,10:13:24,171,26,0,0,,,7757.77,0
3932010,10:13:54,10:13:54,173,27,0,0,,,7925.06,0
3932010,10:14:23,10:14:23,158,28,0,0,,,8086.34,0
3932010,10:15:00,10:15:00,154,29,0,0,,,8290.13,0
3932010,10:15:49,10:15:49,6292,30,0,0,,,8576.02,0
3932010,10:16:41,10:16:41,50,31,0,0,,,8884.63,0
3932010,10:17:21,10:17:21,49,32,0,0,,,9117.12,0
3932010,10:18:04,10:18:04,6247,33,0,0,,,9346.75,0
3932010,10:19:32,10:19:32,6245,34,0,0,,,9842.82,0
3932010,10:20:51,10:20:51,6244,35,0,0,,,10244.33,0
3932010,10:22:00,10:22:00,3,36,0,0,,,10550.60,0
3932010,10:23:32,10:23:32,6529,37,0,0,,,11071.40,0
3932010,10:24:38,10:24:38,188,38,0,0,,,11414.65,0
3932010,10:25:18,10:25:18,168,39,0,0,,,11624.78,0
3932010,10:26:00,10:26:00,5322,40,0,0,,,11865.10,0
3932010,10:27:00,10:27:00,203,41,0,0,,,12152.89,1
3932010,10:27:53,10:27:53,211,42,0,0,,,12485.02,0
3932010,10:33:14,10:33:14,3696,43,0,0,,,14390.44,0
3932010,10:34:10,10:34:10,3658,44,0,0,,,14730.39,0
3932010,10:35:10,10:35:10,2036,45,0,0,,,15098.05,0
3932010,10:35:48,10:35:48,5336,46,0,0,,,15337.07,0
3932010,10:37:00,10:37:00,3667,47,1,0,,,15764.95,1
3933070,18:30:00,18:30:00,2551,1,0,0,,,0.00,1
3933070,18:31:17,18:31:17,2544,2,0,0,,,278.62,0
3933070,18:32:59,18:32:59,5329,3,0,0,,,617.51,0
3933070,18:33:47,18:33:47,5330,4,0,0,,,792.60,0
3933070,18:35:00,18:35:00,396,5,0,0,,,1079.54,0
3933070,18:36:36,18:36:36,384,6,0,0,,,1428.77,0
3933070,18:37:20,18:37:20,391,7,0,0,,,1600.69,0
3933070,18:38:57,18:38:57,387,8,0,0,,,1960.19,0
3933070,18:40:04,18:40:04,390,9,0,0,,,2200.74,0
3933070,18:41:22,18:41:22,388,10,0,0,,,2491.52,0
3933070,18:43:42,18:43:42,6521,11,0,0,,,3009.07,0
3933070,18:44:55,18:44:55,5597,12,0,0,,,3251.82,0
3933070,18:45:53,18:45:53,355,13,0,0,,,3430.44,0
3933070,18:46:58,18:46:58,786,14,0,0,,,3625.90,0
3933070,18:50:48,18:50:48,6090,15,0,0,,,4242.65,0
3933070,18:52:08,18:52:08,788,16,0,0,,,4555.41,0
3933070,18:53:24,18:53:24,753,17,0,0,,,4920.93,0
3933070,18:54:20,18:54:20,6306,18,0,0,,,5169.80,0
3933070,18:55:52,18:55:52,5350,19,0,0,,,5583.90,0
3933070,18:56:20,18:56:20,757,20,0,0,,,5705.63,0
3933070,18:57:20,18:57:20,5346,21,0,0,,,5976.93,0
3933070,18:58:16,18:58:16,749,22,0,0,,,6223.73,0
3933070,19:00:00,19:00:00,776,23,0,0,,,6681.99,1
3933070,19:00:27,19:00:27,745,24,0,0,,,6841.54,0
3933070,19:01:08,19:01:08,744,25,0,0,,,7124.65,0
3933070,19:01:43,19:01:43,741,26,0,0,,,7335.01,0
3933070,19:02:00,19:02:00,740,27,1,0,,,7434.77,1
3934010,10:50:00,10:50:00,5559,1,0,0,,,0.00,1
3934010,10:50:50,10:50:50,2033,2,0,0,,,215.71,0
3934010,10:52:00,10:52:00,6295,3,0,0,,,537.47,0
3934010,10:52:47,10:52:47,6200,4,0,0,,,768.52,0
3934010,10:53:26,10:53:26,2486,5,0,0,,,951.85,0
3934010,10:55:00,10:55:00,3677,6,0,0,,,1384.15,1
3934010,10:56:57,10:56:57,3666,7,0,0,,,1896.36,0
3934010,10:58:08,10:58:08,5557,8,0,0,,,2175.83,0
3934010,10:59:26,10:59:26,6268,9,0,0,,,2530.44,0
3934010,11:00:41,11:00:41,6270,10,0,0,,,2870.33,0
3934010,11:02:43,11:02:43,3547,11,0,0,,,3355.63,0
3934010,11:03:49,11:03:49,3549,12,0,0,,,3656.37,0
3934010,11:05:39,11:05:39,6228,13,0,0,,,4093.65,0
3934010,11:08:12,11:08:12,3567,14,0,0,,,4678.09,0
3934010,11:09:00,11:09:00,6418,15,0,0,,,4899.24,1
3934010,11:10:31,11:10:31,3672,16,0,0,,,5445.96,0
3934010,11:12:00,11:12:00,3644,17,0,0,,,6027.30,1
3934010,11:13:04,11:13:04,6416,18,0,0,,,6330.97,0
3934010,11:14:04,11:14:04,5545,19,0,0,,,6645.52,0
3934010,11:15:34,11:15:34,725,20,0,0,,,7089.02,0
3934010,11:17:21,11:17:21,6415,21,0,0,,,7597.43,0
3934010,11:18:03,11:18:03,718,22,0,0,,,7802.03,0
3934010,11:19:11,11:19:11,5598,23,0,0,,,8168.66,0
3934010,11:19:40,11:19:40,355,24,0,0,,,8317.67,0
3934010,11:20:19,11:20:19,786,25,0,0,,,8513.13,0
3934010,11:23:00,11:23:00,6402,26,1,0,,,9027.96,1
3935070,19:04:00,19:04:00,6349,1,0,0,,,0.00,1
3935070,19:06:43,19:06:43,4633,2,0,0,,,924.06,0
3935070,19:07:47,19:07:47,5891,3,0,0,,,1312.02,0
3935070,19:09:00,19:09:00,4582,4,0,0,,,1727.97,1
3935070,19:09:19,19:09:19,4588,5,0,0,,,1940.85,0
3935070,19:10:22,19:10:22,990,6,0,0,,,2653.18,0
3935070,19:10:55,19:10:55,993,7,0,0,,,3018.53,0
3935070,19:11:43,19:11:43,989,8,0,0,,,3567.13,0
3935070,19:13:15,19:13:15,1068,9,0,0,,,4542.11,0
3935070,19:13:32,19:13:32,1092,10,0,0,,,4742.23,0
3935070,19:14:26,19:14:26,1069,11,0,0,,,5313.68,0
3935070,19:15:00,19:15:00,1059,12,0,0,,,5697.73,1
3935070,19:16:21,19:16:21,1100,13,0,0,,,6222.11,0
3935070,19:17:34,19:17:34,1085,14,0,0,,,6657.55,0
3935070,19:18:18,19:18:18,1071,15,0,0,,,6945.86,0
3935070,19:19:28,19:19:28,1044,16,0,0,,,7376.98,0
3935070,19:20:36,19:20:36,6117,17,0,0,,,7783.98,0
3935070,19:21:23,19:21:23,1049,18,0,0,,,8089.51,0
3935070,19:22:00,19:22:00,6276,19,0,0,,,8300.55,1
3935070,19:22:54,19:22:54,1052,20,0,0,,,8664.65,0
3935070,19:23:40,19:23:40,1087,21,0,0,,,8986.78,0
3935070,19:24:37,19:24:37,1065,22,0,0,,,9351.85,0
3935070,19:25:37,19:25:37,1078,23,0,0,,,9756.41,0
3935070,19:27:00,19:27:00,1083,24,0,0,,,10315.87,1
3935070,19:27:34,19:27:34,1045,25,0,0,,,10613.80,0
3935070,19:28:20,19:28:20,1098,26,0,0,,,10975.87,0
3935070,19:29:21,19:29:21,1047,27,0,0,,,11499.78,0
3935070,19:30:08,19:30:08,1097,28,0,0,,,11922.26,0
3935070,19:31:41,19:31:41,1073,29,0,0,,,12742.04,0
3935070,19:32:21,19:32:21,1089,30,0,0,,,13110.16,0
3935070,19:33:00,19:33:00,6115,31,0,0,,,13422.44,1
3935070,19:34:15,19:34:15,1373,32,0,0,,,13991.24,0
3935070,19:34:43,19:34:43,1385,33,0,0,,,14207.06,0
3935070,19:35:35,19:35:35,1384,34,0,0,,,14678.33,0
3935070,19:36:30,19:36:30,1375,35,0,0,,,15073.79,0
3935070,19:36:57,19:36:57,1383,36,0,0,,,15274.57,0
3935070,19:38:09,19:38:09,1388,37,0,0,,,15798.93,0
3935070,19:38:38,19:38:38,1380,38,0,0,,,16051.78,0
3935070,19:39:14,19:39:14,1382,39,0,0,,,16324.92,0
3935070,19:39:52,19:39:52,1374,40,0,0,,,16630.06,0
3935070,19:40:32,19:40:32,1008,41,0,0,,,16970.38,0
3935070,19:41:28,19:41:28,1009,42,0,0,,,17450.36,0
3935070,19:44:08,19:44:08,1222,43,0,0,,,18764.90,0
3935070,19:46:00,19:46:00,1221,44,1,0,,,19597.61,1
3936010,07:40:00,07:40:00,6172,1,0,0,,,0.00,1
3936010,07:41:39,07:41:39,6174,2,0,0,,,558.09,0
3936010,07:42:33,07:42:33,6176,3,0,0,,,858.85,0
3936010,07:43:34,07:43:34,6177,4,0,0,,,1232.28,0
3936010,07:44:13,07:44:13,6170,5,0,0,,,1464.27,0
3936010,07:47:35,07:47:35,6167,6,0,0,,,2345.45,0
3936010,07:48:59,07:48:59,6165,7,0,0,,,2838.42,0
3936010,07:50:21,07:50:21,6163,8,0,0,,,3327.76,0
3936010,07:51:45,07:51:45,6161,9,0,0,,,3761.31,0
3936010,07:54:04,07:54:04,6159,10,0,0,,,4534.07,0
3936010,07:55:37,07:55:37,6157,11,0,0,,,5100.82,0
3936010,07:56:59,07:56:59,6155,12,0,0,,,5577.35,0
3936010,07:57:56,07:57:56,6180,13,0,0,,,5940.17,0
3936010,07:59:00,07:59:00,6182,14,0,0,,,6289.83,1
3936010,08:00:14,08:00:14,6184,15,0,0,,,6717.21,0
3936010,08:01:59,08:01:59,6153,16,0,0,,,7344.05,0
3936010,08:03:13,08:03:13,6151,17,0,0,,,7767.60,0
3936010,08:04:22,08:04:22,6186,18,0,0,,,8106.14,0
3936010,08:06:00,08:06:00,6149,19,0,0,,,8636.09,1
3936010,08:07:23,08:07:23,6147,20,0,0,,,9099.18,0
3936010,08:08:46,08:08:46,6145,21,0,0,,,9563.46,0
3936010,08:09:42,08:09:42,6143,22,0,0,,,9884.87,0
3936010,08:10:43,08:10:43,6141,23,0,0,,,10267.53,0
3936010,08:12:04,08:12:04,6139,24,0,0,,,10771.53,0
3936010,08:13:21,08:13:21,6137,25,0,0,,,11266.01,0
3936010,08:14:19,08:14:19,6135,26,0,0,,,11646.83,0
3936010,08:15:27,08:15:27,6133,27,0,0,,,12075.41,0
3936010,08:16:23,08:16:23,6131,28,0,0,,,12414.50,0
3936010,08:17:21,08:17:21,6129,29,0,0,,,12764.59,0
3936010,08:19:09,08:19:09,6127,30,0,0,,,13413.25,0
3936010,08:20:29,08:20:29,6125,31,0,0,,,13871.17,0
3936010,08:21:50,08:21:50,6123,32,0,0,,,14336.73,0
3936010,08:23:38,08:23:38,6121,33,0,0,,,14777.04,0
3936010,08:26:00,08:26:00,6164,34,1,0,,,15437.65,1
3937070,24:10:00,24:10:00,189,1,0,0,,,0.00,1
3937070,24:11:00,24:11:00,124,2,0,0,,,145.38,1
3937070,24:12:06,24:12:06,126,3,0,0,,,540.56,0
3937070,24:12:53,24:12:53,184,4,0,0,,,816.03,0
3937070,24:14:00,24:14:00,182,5,0,0,,,1191.35,1
3937070,24:15:15,24:15:15,6016,6,0,0,,,1555.21,0
3937070,24:15:50,24:15:50,121,7,0,0,,,1732.48,0
3937070,24:16:12,24:16:12,119,8,0,0,,,1844.05,0
3937070,24:17:21,24:17:21,6035,9,0,0,,,2155.05,0
3937070,24:19:45,24:19:45,5745,10,0,0,,,2723.86,0
3937070,24:20:27,24:20:27,2601,11,0,0,,,2919.45,0
3937070,24:24:00,24:24:00,2841,12,0,0,,,3839.58,1
3937070,24:25:49,24:25:49,5276,13,0,0,,,4342.61,0
3937070,24:26:48,24:26:48,5260,14,0,0,,,4663.42,0
3937070,24:27:23,24:27:23,5261,15,0,0,,,4860.60,0
3937070,24:27:57,24:27:57,2829,16,0,0,,,5068.08,0
3937070,24:28:25,24:28:25,2825,17,0,0,,,5228.91,0
3937070,24:29:15,24:29:15,5262,18,0,0,,,5523.52,0
3937070,24:29:53,24:29:53,5858,19,0,0,,,5729.10,0
3937070,24:30:34,24:30:34,5263,20,0,0,,,5939.79,0
3937070,24:31:14,24:31:14,5264,21,0,0,,,6178.82,0
3937070,24:31:58,24:31:58,2835,22,0,0,,,6430.17,0
3937070,24:32:29,24:32:29,2834,23,0,0,,,6598.33,0
3937070,24:35:00,24:35:00,2831,24,1,0,,,7351.60,1
3938020,23:18:00,23:18:00,5308,1,0,0,,,0.00,1
3938020,23:19:05,23:19:05,5248,2,0,0,,,451.30,0
3938020,23:19:37,23:19:37,5249,3,0,0,,,650.52,0
3938020,23:20:07,23:20:07,3687,4,0,0,,,852.28,0
3938020,23:21:13,23:21:13,3108,5,0,0,,,1246.26,0
3938020,23:21:55,23:21:55,3106,6,0,0,,,1557.48,0
3938020,23:22:20,23:22:20,3105,7,0,0,,,1739.98,0
3938020,23:22:48,23:22:48,3102,8,0,0,,,1929.00,0
3938020,23:23:26,23:23:26,5277,9,0,0,,,2206.80,0
3938020,23:24:16,23:24:16,3082,10,0,0,,,2530.36,0
3938020,23:24:51,23:24:51,6355,11,0,0,,,2792.76,0
3938020,23:25:14,23:25:14,3126,12,0,0,,,2919.50,0
3938020,23:25:44,23:25:44,6291,13,0,0,,,3143.09,0
3938020,23:26:19,23:26:19,6289,14,0,0,,,3401.74,0
3938020,23:26:41,23:26:41,3143,15,0,0,,,3555.40,0
3938020,23:27:19,23:27:19,3097,16,0,0,,,3800.35,0
3938020,23:29:00,23:29:00,2712,17,0,0,,,4363.43,1
3938020,23:29:46,23:29:46,2797,18,0,0,,,4623.90,0
3938020,23:30:55,23:30:55,2809,19,0,0,,,5033.83,0
3938020,23:31:42,23:31:42,6304,20,0,0,,,5242.65,0
3938020,23:32:13,23:32:13,6302,21,0,0,,,5434.67,0
3938020,23:33:00,23:33:00,2520,22,0,0,,,5695.60,1
3938020,23:33:34,23:33:34,5300,23,0,0,,,6004.43,0
3938020,23:35:21,23:35:21,3145,24,0,0,,,6722.23,0
3938020,23:36:11,23:36:11,3127,25,0,0,,,7021.83,0
3938020,23:36:30,23:36:30,3130,26,0,0,,,7208.56,0
3938020,23:37:15,23:37:15,3131,27,0,0,,,7523.72,0
3938020,23:37:48,23:37:48,3088,28,0,0,,,7842.03,0
3938020,23:38:11,23:38:11,3144,29,0,0,,,8053.16,0
3938020,23:38:52,23:38:52,3085,30,0,0,,,8404.41,0
3938020,23:39:32,23:39:32,3135,31,0,0,,,8767.72,0
3938020,23:39:54,23:39:54,3138,32,0,0,,,8971.29,0
3938020,23:40:36,23:40:36,3124,33,0,0,,,9332.93,0
3938020,23:41:03,23:41:03,3132,34,0,0,,,9576.54,0
3938020,23:41:19,23:41:19,3117,35,0,0,,,9723.90,0
3938020,23:42:00,23:42:00,3128,36,0,0,,,10091.37,1
3938020,23:42:18,23:42:18,3121,37,0,0,,,10259.60,0
3938020,23:43:16,23:43:16,3150,38,0,0,,,10569.83,0
3938020,23:43:31,23:43:31,3157,39,0,0,,,10702.68,0
3938020,23:43:51,23:43:51,3146,40,0,0,,,10891.98,0
3938020,23:44:37,23:44:37,2532,41,0,0,,,11278.45,0
3938020,23:44:57,23:44:57,2531,42,0,0,,,11478.71,0
3938020,23:45:20,23:45:20,2533,43,0,0,,,11711.68,0
3938020,23:46:19,23:46:19,6401,44,0,0,,,12194.46,0
3938020,23:47:19,23:47:19,3114,45,0,0,,,12605.48,0
3938020,23:48:27,23:48:27,3017,46,0,0,,,13023.06,0
3938020,23:49:00,23:49:00,5241,47,0,0,,,13284.53,1
3938020,23:49:24,23:49:24,3016,48,0,0,,,13420.55,0
3938020,23:50:18,23:50:18,3432,49,0,0,,,13741.24,0
3938020,23:50:40,23:50:40,3429,50,0,0,,,13846.78,0
3938020,23:51:07,23:51:07,3430,51,0,0,,,14015.12,0
3938020,23:51:48,23:51:48,3433,52,0,0,,,14238.49,0
3938020,23:52:36,23:52:36,3431,53,0,0,,,14511.09,0
3938020,23:52:53,23:52:53,3602,54,0,0,,,14608.64,0
3938020,23:53:22,23:53:22,3604,55,0,0,,,14790.25,0
3938020,23:54:14,23:54:14,3605,56,0,0,,,15071.22,0
3938020,23:54:49,23:54:49,3600,57,0,0,,,15290.66,0
3938020,23:56:00,23:56:00,2171,58,0,0,,,15737.95,1
3938020,23:57:09,23:57:09,2180,59,0,0,,,16056.02,0
3938020,23:58:15,23:58:15,2178,60,0,0,,,16366.96,0
3938020,23:59:00,23:59:00,3688,61,0,0,,,16573.10,1
3938020,23:59:30,23:59:30,2176,62,0,0,,,16735.25,0
3938020,24:00:13,24:00:13,2181,63,0,0,,,16967.91,0
3938020,24:01:00,24:01:00,2174,64,0,0,,,17230.12,1
3938020,24:03:00,24:03:00,981,65,0,0,,,17754.38,1
3938020,24:03:16,24:03:16,984,66,0,0,,,17933.53,0
3938020,24:03:30,24:03:30,949,67,0,0,,,18076.24,0
3938020,24:03:46,24:03:46,951,68,0,0,,,18265.20,0
3938020,24:04:11,24:04:11,973,69,0,0,,,18522.12,0
3938020,24:06:15,24:06:15,6403,70,0,0,,,19599.64,0
3938020,24:06:46,24:06:46,6021,71,0,0,,,19921.90,0
3938020,24:08:00,24:08:00,5572,72,1,0,,,20653.06,1
3940010,14:10:00,14:10:00,6172,1,0,0,,,0.00,1
3940010,14:11:55,14:11:55,6174,2,0,0,,,558.09,0
3940010,14:12:58,14:12:58,6176,3,0,0,,,858.85,0
3940010,14:14:07,14:14:07,6177,4,0,0,,,1232.28,0
3940010,14:14:53,14:14:53,6170,5,0,0,,,1464.27,0
3940010,14:18:47,14:18:47,6167,6,0,0,,,2345.45,0
3940010,14:20:25,14:20:25,6165,7,0,0,,,2838.42,0
3940010,14:21:59,14:21:59,6163,8,0,0,,,3327.76,0
3940010,14:23:37,14:23:37,6161,9,0,0,,,3761.31,0
3940010,14:26:17,14:26:17,6159,10,0,0,,,4534.07,0
3940010,14:28:06,14:28:06,6157,11,0,0,,,5100.82,0
3940010,14:29:40,14:29:40,6155,12,0,0,,,5577.35,0
3940010,14:30:46,14:30:46,6180,13,0,0,,,5940.17,0
3940010,14:32:00,14:32:00,6182,14,0,0,,,6289.83,1
3940010,14:33:36,14:33:36,6184,15,0,0,,,6717.21,0
3940010,14:35:50,14:35:50,6153,16,0,0,,,7344.05,0
3940010,14:37:26,14:37:26,6151,17,0,0,,,7767.60,0
3940010,14:38:54,14:38:54,6186,18,0,0,,,8106.14,0
3940010,14:41:00,14:41:00,6149,19,0,0,,,8636.09,1
3940010,14:42:44,14:42:44,6147,20,0,0,,,9099.18,0
3940010,14:44:28,14:44:28,6145,21,0,0,,,9563.46,0
3940010,14:45:37,14:45:37,6143,22,0,0,,,9884.87,0
3940010,14:46:54,14:46:54,6141,23,0,0,,,10267.53,0
3940010,14:48:35,14:48:35,6139,24,0,0,,,10771.53,0
3940010,14:50:11,14:50:11,6137,25,0,0,,,11266.01,0
3940010,14:51:24,14:51:24,6135,26,0,0,,,11646.83,0
3940010,14:52:49,14:52:49,6133,27,0,0,,,12075.41,0
3940010,14:53:58,14:53:58,6131,28,0,0,,,12414.50,0
3940010,14:55:12,14:55:12,6129,29,0,0,,,12764.59,0
3940010,14:57:27,14:57:27,6127,30,0,0,,,13413.25,0
3940010,14:59:07,14:59:07,6125,31,0,0,,,13871.17,0
3940010,15:00:47,15:00:47,6123,32,0,0,,,14336.73,0
3940010,15:03:02,15:03:02,6121,33,0,0,,,14777.04,0
3940010,15:06:00,15:06:00,6164,34,1,0,,,15437.65,1
3941020,06:27:00,06:27:00,6332,1,0,0,,,0.00,1
3941020,06:28:22,06:28:22,5250,2,0,0,,,614.56,0
3941020,06:28:58,06:28:58,4339,3,0,0,,,869.30,0
3941020,06:29:32,06:29:32,4346,4,0,0,,,1141.56,0
3941020,06:29:49,06:29:49,4344,5,0,0,,,1274.57,0
3941020,06:30:33,06:30:33,4343,6,0,0,,,1549.60,0
3941020,06:31:09,06:31:09,4341,7,0,0,,,1817.89,0
3941020,06:32:39,06:32:39,5797,8,0,0,,,2434.16,0
3941020,06:33:08,06:33:08,5860,9,0,0,,,2666.22,0
3941020,06:34:33,06:34:33,4284,10,0,0,,,3300.32,0
3941020,06:34:52,06:34:52,4286,11,0,0,,,3435.68,0
3941020,06:35:16,06:35:16,4289,12,0,0,,,3623.84,0
3941020,06:35:38,06:35:38,4282,13,0,0,,,3778.74,0
3941020,06:36:49,06:36:49,4315,14,0,0,,,4265.11,0
3941020,06:37:25,06:37:25,4317,15,0,0,,,4549.66,0
3941020,06:38:55,06:38:55,4367,16,0,0,,,5127.37,0
3941020,06:40:58,06:40:58,4233,17,0,0,,,5898.43,0
3941020,06:41:27,06:41:27,4241,18,0,0,,,6062.38,0
3941020,06:42:03,06:42:03,4243,19,0,0,,,6306.46,0
3941020,06:42:31,06:42:31,4235,20,0,0,,,6483.26,0
3941020,06:43:07,06:43:07,4237,21,0,0,,,6727.20,0
3941020,06:45:32,06:45:32,4457,22,0,0,,,7503.41,0
3941020,06:46:39,06:46:39,4458,23,0,0,,,7921.30,0
3941020,06:48:22,06:48:22,4359,24,0,0,,,8559.34,0
3941020,06:49:27,06:49:27,4354,25,0,0,,,9003.80,0
3941020,06:51:00,06:51:00,5302,26,0,0,,,9651.98,1
3941020,06:51:50,06:51:50,4352,27,0,0,,,9992.41,0
3941020,06:52:12,06:52:12,4356,28,0,0,,,10139.05,0
3941020,06:53:03,06:53:03,4351,29,0,0,,,10413.37,0
3941020,06:53:51,06:53:51,4377,30,0,0,,,10767.30,0
3941020,06:54:25,06:54:25,4379,31,0,0,,,11034.00,0
3941020,06:54:51,06:54:51,4381,32,0,0,,,11224.14,0
3941020,06:55:16,06:55:16,4420,33,0,0,,,11404.23,0
3941020,06:56:02,06:56:02,4421,34,0,0,,,11768.67,0
3941020,06:56:33,06:56:33,4363,35,0,0,,,11999.63,0
3941020,06:57:00,06:57:00,4366,36,0,0,,,12197.81,1
3941020,06:57:23,06:57:23,4295,37,0,0,,,12404.71,0
3941020,06:57:53,06:57:53,4301,38,0,0,,,12680.20,0
3941020,07:00:20,07:00:20,5803,39,0,0,,,13653.83,0
3941020,07:01:00,07:01:00,6061,40,0,0,,,14008.35,1
3941020,07:01:39,07:01:39,4336,41,0,0,,,14315.62,0
3941020,07:02:07,07:02:07,4331,42,0,0,,,14553.45,0
3941020,07:02:57,07:02:57,5819,43,0,0,,,14941.78,0
3941020,07:03:53,07:03:53,5818,44,0,0,,,15404.09,0
3941020,07:04:37,07:04:37,5816,45,0,0,,,15762.87,0
3941020,07:05:38,07:05:38,4881,46,0,0,,,16204.93,0
3941020,07:05:57,07:05:57,4886,47,0,0,,,16341.01,0
3941020,07:07:43,07:07:43,6224,48,0,0,,,16888.14,0
3941020,07:09:33,07:09:33,6223,49,0,0,,,17507.44,0
3941020,07:10:01,07:10:01,4882,50,0,0,,,17685.88,0
3941020,07:11:29,07:11:29,6221,51,0,0,,,18235.11,0
3941020,07:12:21,07:12:21,4884,52,0,0,,,18561.00,0
3941020,07:13:16,07:13:16,1850,53,0,0,,,18897.79,0
3941020,07:15:24,07:15:24,1446,54,0,0,,,19644.19,0
3941020,07:15:57,07:15:57,1439,55,0,0,,,19850.04,0
3941020,07:16:22,07:16:22,1443,56,0,0,,,19990.88,0
3941020,07:18:00,07:18:00,1594,57,1,0,,,20482.66,1
3942070,08:05:00,08:05:00,4907,1,0,0,,,0.00,1
3942070,08:07:07,08:07:07,5555,2,0,0,,,755.02,0
3942070,08:08:29,08:08:29,1370,3,0,0,,,1255.16,0
3942070,08:09:18,08:09:18,1363,4,0,0,,,1543.29,0
3942070,08:10:12,08:10:12,1368,5,0,0,,,1870.86,0
3942070,08:10:40,08:10:40,1354,6,0,0,,,2047.48,0
3942070,08:11:47,08:11:47,1358,7,0,0,,,2446.25,0
3942070,08:13:00,08:13:00,1361,8,0,0,,,2887.25,1
3942070,08:14:25,08:14:25,1359,9,0,0,,,3345.52,0
3942070,08:14:57,08:14:57,1355,10,0,0,,,3532.93,0
3942070,08:16:00,08:16:00,1364,11,0,0,,,3821.91,1
3942070,08:16:40,08:16:40,5956,12,0,0,,,4141.94,0
3942070,08:18:06,08:18:06,5954,13,0,0,,,4797.66,0
3942070,08:19:49,08:19:49,5606,14,0,0,,,5623.05,0
3942070,08:22:20,08:22:20,6300,15,0,0,,,6908.81,0
3942070,08:23:34,08:23:34,1299,16,0,0,,,7458.68,0
3942070,08:25:20,08:25:20,1306,17,0,0,,,8355.56,0
3942070,08:29:34,08:29:34,1413,18,0,0,,,10535.08,0
3942070,08:31:00,08:31:00,6478,19,0,0,,,11339.59,0
3942070,08:32:00,08:32:00,1397,20,0,0,,,11880.40,1
3942070,08:35:20,08:35:20,1109,21,0,0,,,13032.40,0
3942070,08:36:10,08:36:10,1116,22,0,0,,,13356.61,0
3942070,08:37:19,08:37:19,6198,23,0,0,,,13822.39,0
3942070,08:38:18,08:38:18,1125,24,0,0,,,14193.89,0
3942070,08:39:00,08:39:00,1111,25,0,0,,,14463.91,1
3942070,08:40:06,08:40:06,6197,26,0,0,,,15023.83,0
3942070,08:41:32,08:41:32,1120,27,0,0,,,15663.00,0
3942070,08:41:53,08:41:53,1114,28,0,0,,,15833.14,0
3942070,08:42:32,08:42:32,6193,29,0,0,,,16166.02,0
3942070,08:43:48,08:43:48,1121,30,0,0,,,16772.08,0
3942070,08:46:26,08:46:26,1258,31,0,0,,,17522.98,0
3942070,08:46:46,08:46:46,1277,32,0,0,,,17626.17,0
3942070,08:47:40,08:47:40,1276,33,0,0,,,17918.53,0
3942070,08:49:06,08:49:06,5206,34,0,0,,,18356.05,0
3942070,08:50:06,08:50:06,1290,35,0,0,,,18693.75,0
3942070,08:50:46,08:50:46,6243,36,0,0,,,18842.70,0
3942070,08:54:00,08:54:00,6102,37,1,0,,,19790.19,1
3943020,05:10:00,05:10:00,4082,1,0,0,,,0.00,1
3943020,05:10:49,05:10:49,3984,2,0,0,,,541.16,0
3943020,05:13:00,05:13:00,3980,3,0,0,,,2078.86,1
3943020,05:13:51,05:13:51,4121,4,0,0,,,2364.02,0
3943020,05:14:48,05:14:48,4119,5,0,0,,,2665.81,0
3943020,05:15:35,05:15:35,3952,6,0,0,,,2980.18,0
3943020,05:16:12,05:16:12,3955,7,0,0,,,3238.03,0
3943020,05:16:39,05:16:39,4031,8,0,0,,,3420.42,0
3943020,05:17:06,05:17:06,4028,9,0,0,,,3615.65,0
3943020,05:18:01,05:18:01,4036,10,0,0,,,4018.99,0
3943020,05:18:38,05:18:38,4030,11,0,0,,,4288.66,0
3943020,05:19:25,05:19:25,4034,12,0,0,,,4618.57,0
3943020,05:20:21,05:20:21,6470,13,0,0,,,4993.29,0
3943020,05:21:31,05:21:31,3871,14,0,0,,,5460.69,0
3943020,05:22:00,05:22:00,3872,15,0,0,,,5660.58,0
3943020,05:22:35,05:22:35,3873,16,0,0,,,5883.72,0
3943020,05:23:00,05:23:00,3988,17,0,0,,,6055.34,1
3943020,05:23:18,05:23:18,3858,18,0,0,,,6171.31,0
3943020,05:23:53,05:23:53,3856,19,0,0,,,6408.68,0
3943020,05:24:13,05:24:13,3987,20,0,0,,,6555.13,0
3943020,05:24:46,05:24:46,4512,21,0,0,,,6783.73,0
3943020,05:25:11,05:25:11,4511,22,0,0,,,6978.89,0
3943020,05:25:50,05:25:50,4531,23,0,0,,,7208.79,0
3943020,05:27:00,05:27:00,4505,24,0,0,,,7632.98,1
3943020,05:28:11,05:28:11,4532,25,0,0,,,8090.92,0
3943020,05:29:05,05:29:05,4564,26,0,0,,,8473.92,0
3943020,05:30:53,05:30:53,5288,27,0,0,,,9225.86,0
3943020,05:31:23,05:31:23,5289,28,0,0,,,9482.41,0
3943020,05:32:00,05:32:00,4491,29,0,0,,,9733.74,1
3943020,05:32:34,05:32:34,4496,30,0,0,,,9941.85,0
3943020,05:33:03,05:33:03,4500,31,0,0,,,10171.28,0
3943020,05:33:29,05:33:29,4494,32,0,0,,,10344.42,0
3943020,05:33:46,05:33:46,4490,33,0,0,,,10481.10,0
3943020,05:34:30,05:34:30,4525,34,0,0,,,10802.24,0
3943020,05:35:01,05:35:01,6220,35,0,0,,,11052.24,0
3943020,05:35:44,05:35:44,4522,36,0,0,,,11433.04,0
3943020,05:36:19,05:36:19,4520,37,0,0,,,11717.35,0
3943020,05:36:58,05:36:58,4526,38,0,0,,,11989.44,0
3943020,05:37:57,05:37:57,5120,39,0,0,,,12450.30,0
3943020,05:38:36,05:38:36,5118,40,0,0,,,12686.21,0
3943020,05:39:26,05:39:26,5046,41,0,0,,,12987.41,0
3943020,05:39:50,05:39:50,4155,42,0,0,,,13125.60,0
3943020,05:40:27,05:40:27,3932,43,0,0,,,13328.52,0
3943020,05:41:04,05:41:04,3935,44,0,0,,,13557.96,0
3943020,05:42:30,05:42:30,3846,45,0,0,,,14068.14,0
3943020,05:43:32,05:43:32,3847,46,0,0,,,14415.58,0
3943020,05:44:03,05:44:03,3850,47,0,0,,,14607.49,0
3943020,05:44:40,05:44:40,3853,48,0,0,,,14816.95,0
3943020,05:45:35,05:45:35,3851,49,0,0,,,15137.13,0
3943020,05:46:24,05:46:24,3841,50,0,0,,,15386.10,0
3943020,05:46:49,05:46:49,3842,51,0,0,,,15532.25,0
3943020,05:47:29,05:47:29,4009,52,0,0,,,15733.35,0
3943020,05:48:40,05:48:40,4164,53,0,0,,,16158.63,0
3943020,05:49:07,05:49:07,4165,54,0,0,,,16325.10,0
3943020,05:50:00,05:50:00,5565,55,0,0,,,16586.05,1
3943020,05:52:04,05:52:04,4162,56,0,0,,,16927.96,0
3943020,05:54:03,05:54:03,3959,57,0,0,,,17283.01,0
3943020,05:54:48,05:54:48,3958,58,0,0,,,17441.08,0
3943020,05:56:13,05:56:13,3964,59,0,0,,,17726.57,0
3943020,05:57:55,05:57:55,4098,60,0,0,,,18074.29,0
3943020,06:00:00,06:00:00,3925,61,0,0,,,18463.78,1
3943020,06:00:46,06:00:46,3928,62,0,0,,,18821.78,0
3943020,06:01:13,06:01:13,3906,63,0,0,,,19025.73,0
3943020,06:01:45,06:01:45,3909,64,0,0,,,19261.76,0
3943020,06:02:25,06:02:25,3911,65,0,0,,,19552.67,0
3943020,06:02:54,06:02:54,3913,66,0,0,,,19766.55,0
3943020,06:03:56,06:03:56,3914,67,0,0,,,20223.74,0
3943020,06:04:35,06:04:35,3915,68,0,0,,,20524.95,0
3943020,06:05:07,06:05:07,3917,69,0,0,,,20741.20,0
3943020,06:05:44,06:05:44,3920,70,0,0,,,20999.92,0
3943020,06:06:26,06:06:26,3921,71,0,0,,,21306.02,0
3943020,06:07:17,06:07:17,3923,72,0,0,,,21668.75,0
3943020,06:10:00,06:10:00,862,73,1,0,,,22544.35,1
3944010,15:25:00,15:25:00,3770,1,0,0,,,0.00,1
3944010,15:25:14,15:25:14,3759,2,0,0,,,110.43,0
3944010,15:25:53,15:25:53,3788,3,0,0,,,417.97,0
3944010,15:26:18,15:26:18,3783,4,0,0,,,625.13,0
3944010,15:26:46,15:26:46,3790,5,0,0,,,834.38,0
3944010,15:27:31,15:27:31,3786,6,0,0,,,1209.61,0
3944010,15:28:13,15:28:13,3791,7,0,0,,,1543.28,0
3944010,15:28:30,15:28:30,3322,8,0,0,,,1671.85,0
3944010,15:29:02,15:29:02,2433,9,0,0,,,1859.51,0
3944010,15:29:42,15:29:42,2921,10,0,0,,,2140.64,0
3944010,15:29:55,15:29:55,2923,11,0,0,,,2235.46,0
3944010,15:30:38,15:30:38,2922,12,0,0,,,2487.43,0
3944010,15:31:12,15:31:12,2916,13,0,0,,,2641.76,0
3944010,15:31:48,15:31:48,2914,14,0,0,,,2873.28,0
3944010,15:32:17,15:32:17,2919,15,0,0,,,3017.27,0
3944010,15:32:45,15:32:45,2924,16,0,0,,,3143.93,0
3944010,15:33:52,15:33:52,6511,17,0,0,,,3576.50,0
3944010,15:34:13,15:34:13,3685,18,0,0,,,3721.72,0
3944010,15:35:00,15:35:00,2511,19,0,0,,,3973.42,1
3944010,15:36:30,15:36:30,2487,20,0,0,,,4380.62,0
3944010,15:37:15,15:37:15,5224,21,0,0,,,4582.64,0
3944010,15:39:55,15:39:55,2036,22,0,0,,,5045.24,0
3944010,15:40:53,15:40:53,5336,23,0,0,,,5285.16,0
3944010,15:41:33,15:41:33,2040,24,0,0,,,5504.46,0
3944010,15:42:36,15:42:36,2042,25,0,0,,,5804.76,0
3944010,15:43:13,15:43:13,2027,26,0,0,,,5960.65,0
3944010,15:44:10,15:44:10,3632,27,0,0,,,6244.99,0
3944010,15:44:53,15:44:53,3633,28,0,0,,,6467.82,0
3944010,15:47:00,15:47:00,6391,29,0,0,,,7050.97,1
3944010,15:48:10,15:48:10,5885,30,0,0,,,7389.56,0
3944010,15:49:43,15:49:43,5884,31,0,0,,,7755.32,0
3944010,15:50:57,15:50:57,3180,32,0,0,,,8090.39,0
3944010,15:51:59,15:51:59,3183,33,0,0,,,8362.46,0
3944010,15:52:53,15:52:53,5883,34,0,0,,,8607.98,0
3944010,15:54:00,15:54:00,3185,35,0,0,,,8895.24,1
3944010,15:55:08,15:55:08,3189,36,0,0,,,9288.04,0
3944010,15:56:22,15:56:22,5880,37,0,0,,,9676.77,0
3944010,15:56:48,15:56:48,3194,38,0,0,,,9829.53,0
3944010,15:58:00,15:58:00,3203,39,0,0,,,10180.80,0
3944010,15:58:55,15:58:55,6449,40,0,0,,,10467.71,0
3944010,15:59:34,15:59:34,3199,41,0,0,,,10694.69,0
3944010,16:00:25,16:00:25,587,42,0,0,,,10947.98,0
3944010,16:00:55,16:00:55,603,43,0,0,,,11128.39,0
3944010,16:01:24,16:01:24,610,44,0,0,,,11282.69,0
3944010,16:01:56,16:01:56,591,45,0,0,,,11475.24,0
3944010,16:03:15,16:03:15,607,46,0,0,,,11791.60,0
3944010,16:04:26,16:04:26,617,47,0,0,,,12037.73,0
3944010,16:05:17,16:05:17,595,48,0,0,,,12238.28,0
3944010,16:06:33,16:06:33,602,49,0,0,,,12499.65,0
3944010,16:07:25,16:07:25,599,50,0,0,,,12703.51,0
3944010,16:09:08,16:09:08,588,51,0,0,,,13118.69,0
3944010,16:10:38,16:10:38,758,52,0,0,,,13467.28,0
3944010,16:11:25,16:11:25,5347,53,0,0,,,13636.56,0
3944010,16:13:04,16:13:04,750,54,0,0,,,14043.39,0
3944010,16:14:00,16:14:00,754,55,0,0,,,14241.91,0
3944010,16:15:39,16:15:39,760,56,0,0,,,14606.43,0
3944010,16:17:00,16:17:00,5866,57,1,0,,,14851.56,1
3945020,14:50:00,14:50:00,740,1,0,0,,,0.00,1
3945020,14:50:38,14:50:38,742,2,0,0,,,100.57,0
3945020,14:51:54,14:51:54,743,3,0,0,,,303.15,0
3945020,14:53:37,14:53:37,746,4,0,0,,,600.20,0
3945020,14:55:00,14:55:00,643,5,0,0,,,814.39,1
3945020,14:56:57,14:56:57,5361,6,0,0,,,1237.99,0
3945020,14:58:08,14:58:08,747,7,0,0,,,1510.34,0
3945020,14:59:09,14:59:09,758,8,0,0,,,1738.59,0
3945020,14:59:57,14:59:57,5347,9,0,0,,,1907.87,0
3945020,15:01:36,15:01:36,750,10,0,0,,,2314.70,0
3945020,15:02:32,15:02:32,754,11,0,0,,,2513.22,0
3945020,15:04:11,15:04:11,760,12,0,0,,,2877.74,0
3945020,15:05:50,15:05:50,649,13,0,0,,,3172.75,0
3945020,15:06:36,15:06:36,664,14,0,0,,,3317.47,0
3945020,15:07:55,15:07:55,5747,15,0,0,,,3539.04,0
3945020,15:09:45,15:09:45,5351,16,0,0,,,3890.11,0
3945020,15:10:52,15:10:52,5358,17,0,0,,,4102.41,0
3945020,15:12:00,15:12:00,5348,18,0,0,,,4300.65,1
3945020,15:13:27,15:13:27,408,19,0,0,,,4657.25,0
3945020,15:14:13,15:14:13,389,20,0,0,,,4843.25,0
3945020,15:15:50,15:15:50,5349,21,0,0,,,5220.24,0
3945020,15:16:32,15:16:32,386,22,0,0,,,5384.25,0
3945020,15:18:13,15:18:13,392,23,0,0,,,5753.72,0
3945020,15:19:04,15:19:04,385,24,0,0,,,5951.74,0
3945020,15:20:36,15:20:36,395,25,0,0,,,6302.00,0
3945020,15:21:50,15:21:50,5331,26,0,0,,,6613.47,0
3945020,15:23:00,15:23:00,2545,27,0,0,,,6855.82,0
3945020,15:23:46,15:23:46,2543,28,0,0,,,7033.20,0
3945020,15:24:32,15:24:32,2550,29,0,0,,,7199.09,0
3945020,15:24:55,15:24:55,6263,30,0,0,,,7271.64,0
3945020,15:28:00,15:28:00,2551,31,1,0,,,7915.03,1
3946040,14:04:00,14:04:00,3514,1,0,0,,,0.00,1
3946040,14:05:24,14:05:24,3494,2,0,0,,,754.68,0
3946040,14:07:49,14:07:49,3490,3,0,0,,,1913.60,0
3946040,14:08:48,14:08:48,3503,4,0,0,,,2361.80,0
3946040,14:09:10,14:09:10,3506,5,0,0,,,2564.75,0
3946040,14:10:00,14:10:00,3492,6,0,0,,,2899.12,0
3946040,14:11:00,14:11:00,2900,7,0,0,,,3479.50,1
3946040,14:11:20,14:11:20,2902,8,0,0,,,3688.31,0
3946040,14:11:47,14:11:47,2894,9,0,0,,,4020.17,0
3946040,14:12:25,14:12:25,2897,10,0,0,,,4466.12,0
3946040,14:12:54,14:12:54,2896,11,0,0,,,4804.67,0
3946040,14:13:10,14:13:10,2893,12,0,0,,,4980.13,0
3946040,14:15:13,14:15:13,3002,13,0,0,,,5997.87,0
3946040,14:15:50,14:15:50,3005,14,0,0,,,6344.39,0
3946040,14:16:18,14:16:18,3012,15,0,0,,,6617.21,0
3946040,14:17:05,14:17:05,3010,16,0,0,,,6982.00,0
3946040,14:19:00,14:19:00,3682,17,0,0,,,8083.56,1
3946040,14:21:20,14:21:20,3007,18,0,0,,,9236.51,0
3946040,14:21:44,14:21:44,3008,19,0,0,,,9430.21,0
3946040,14:22:00,14:22:00,2889,20,0,0,,,9561.41,0
3946040,14:22:27,14:22:27,2886,21,0,0,,,9794.65,0
3946040,14:22:53,14:22:53,2883,22,0,0,,,10041.91,0
3946040,14:23:27,14:23:27,2884,23,0,0,,,10315.64,0
3946040,14:23:42,14:23:42,2736,24,0,0,,,10431.43,0
3946040,14:24:22,14:24:22,2974,25,0,0,,,10668.50,0
3946040,14:24:32,14:24:32,2978,26,0,0,,,10758.40,0
3946040,14:24:50,14:24:50,2979,27,0,0,,,10918.97,0
3946040,14:25:11,14:25:11,2975,28,0,0,,,11108.79,0
3946040,14:25:39,14:25:39,2981,29,0,0,,,11309.56,0
3946040,14:26:15,14:26:15,2983,30,0,0,,,11512.13,0
3946040,14:27:06,14:27:06,3463,31,0,0,,,11897.85,0
3946040,14:27:56,14:27:56,3461,32,0,0,,,12316.33,0
3946040,14:28:54,14:28:54,3447,33,0,0,,,12538.32,0
3946040,14:29:42,14:29:42,3465,34,0,0,,,12752.67,0
3946040,14:31:20,14:31:20,5341,35,0,0,,,13183.78,0
3946040,14:32:26,14:32:26,3467,36,0,0,,,13480.38,0
3946040,14:33:17,14:33:17,3456,37,0,0,,,13712.79,0
3946040,14:33:45,14:33:45,3445,38,0,0,,,13838.37,0
3946040,14:34:08,14:34:08,3454,39,0,0,,,13958.80,0
3946040,14:35:00,14:35:00,3452,40,1,0,,,14201.10,1
3947020,07:12:00,07:12:00,2844,1,0,0,,,0.00,1
3947020,07:13:40,07:13:40,6468,2,0,0,,,516.69,0
3947020,07:14:58,07:14:58,2817,3,0,0,,,934.24,0
3947020,07:17:00,07:17:00,193,4,0,0,,,1494.43,1
3947020,07:17:33,07:17:33,17,5,0,0,,,1647.81,0
3947020,07:19:40,07:19:40,141,6,0,0,,,2203.24,0
3947020,07:20:55,07:20:55,147,7,0,0,,,2530.22,0
3947020,07:21:37,07:21:37,5318,8,0,0,,,2725.42,0
3947020,07:22:33,07:22:33,5315,9,0,0,,,3015.91,0
3947020,07:23:21,07:23:21,153,10,0,0,,,3261.05,0
3947020,07:24:21,07:24:21,143,11,0,0,,,3549.53,0
3947020,07:25:51,07:25:51,144,12,0,0,,,3977.57,0
3947020,07:27:13,07:27:13,150,13,0,0,,,4352.28,0
3947020,07:27:58,07:27:58,5319,14,0,0,,,4573.13,0
3947020,07:28:46,07:28:46,140,15,0,0,,,4800.98,0
3947020,07:29:57,07:29:57,5321,16,0,0,,,5151.61,0
3947020,07:31:01,07:31:01,136,17,0,0,,,5481.53,0
3947020,07:32:19,07:32:19,188,18,0,0,,,5885.01,0
3947020,07:33:04,07:33:04,168,19,0,0,,,6095.14,0
3947020,07:33:52,07:33:52,5322,20,0,0,,,6335.46,0
3947020,07:35:00,07:35:00,203,21,0,0,,,6623.25,1
3947020,07:36:01,07:36:01,211,22,0,0,,,6955.38,0
3947020,07:42:12,07:42:12,2306,23,0,0,,,8866.05,0
3947020,07:43:04,07:43:04,2305,24,0,0,,,9155.01,0
3947020,07:43:48,07:43:48,6036,25,0,0,,,9391.01,0
3947020,07:45:00,07:45:00,6200,26,0,0,,,9761.38,1
3947020,07:45:45,07:45:45,2486,27,0,0,,,9944.71,0
3947020,07:47:12,07:47:12,2489,28,0,0,,,10296.21,0
3947020,07:48:40,07:48:40,2507,29,0,0,,,10604.21,0
3947020,07:49:48,07:49:48,2490,30,0,0,,,10882.39,0
3947020,07:50:30,07:50:30,2491,31,0,0,,,11055.00,0
3947020,07:51:06,07:51:06,2492,32,0,0,,,11188.59,0
3947020,07:52:20,07:52:20,5326,33,0,0,,,11478.51,0
3947020,07:53:15,07:53:15,2509,34,0,0,,,11713.87,0
3947020,07:54:51,07:54:51,5327,35,0,0,,,12065.67,0
3947020,07:55:37,07:55:37,3701,36,0,0,,,12236.20,0
3947020,07:57:00,07:57:00,2496,37,0,0,,,12537.37,1
3947020,07:58:31,07:58:31,5231,38,0,0,,,13052.58,0
3947020,07:59:44,07:59:44,5328,39,0,0,,,13453.78,0
3947020,08:00:34,08:00:34,2542,40,0,0,,,13708.13,0
3947020,08:01:37,08:01:37,2548,41,0,0,,,14061.18,0
3947020,08:02:34,08:02:34,2547,42,0,0,,,14370.74,0
3947020,08:03:00,08:03:00,3720,43,1,0,,,14525.63,1
3948010,17:03:00,17:03:00,862,1,0,0,,,0.00,1
3948010,17:04:53,17:04:53,3924,2,0,0,,,639.79,0
3948010,17:05:44,17:05:44,3922,3,0,0,,,973.57,0
3948010,17:06:43,17:06:43,3919,4,0,0,,,1333.22,0
3948010,17:07:18,17:07:18,3918,5,0,0,,,1562.13,0
3948010,17:07:42,17:07:42,3916,6,0,0,,,1725.76,0
3948010,17:08:14,17:08:14,3905,7,0,0,,,1929.68,0
3948010,17:08:47,17:08:47,3929,8,0,0,,,2134.63,0
3948010,17:09:40,17:09:40,3912,9,0,0,,,2519.25,0
3948010,17:10:21,17:10:21,3910,10,0,0,,,2774.56,0
3948010,17:11:04,17:11:04,3908,11,0,0,,,3066.76,0
3948010,17:11:33,17:11:33,3907,12,0,0,,,3263.25,0
3948010,17:12:16,17:12:16,3927,13,0,0,,,3561.34,0
3948010,17:13:00,17:13:00,3926,14,0,0,,,3843.11,1
3948010,17:15:19,17:15:19,5941,15,0,0,,,4230.35,0
3948010,17:17:20,17:17:20,4100,16,0,0,,,4583.70,0
3948010,17:19:08,17:19:08,4097,17,0,0,,,4904.99,0
3948010,17:21:08,17:21:08,4164,18,0,0,,,5253.05,0
3948010,17:22:05,17:22:05,4165,19,0,0,,,5419.52,0
3948010,17:23:47,17:23:47,5561,20,0,0,,,5659.44,0
3948010,17:25:15,17:25:15,4162,21,0,0,,,6076.78,0
3948010,17:25:58,17:25:58,4163,22,0,0,,,6322.27,0
3948010,17:26:44,17:26:44,4010,23,0,0,,,6613.01,0
3948010,17:27:26,17:27:26,3843,24,0,0,,,6859.04,0
3948010,17:27:53,17:27:53,3844,25,0,0,,,6993.84,0
3948010,17:28:36,17:28:36,3854,26,0,0,,,7215.24,0
3948010,17:29:31,17:29:31,3852,27,0,0,,,7528.78,0
3948010,17:29:55,17:29:55,3849,28,0,0,,,7684.44,0
3948010,17:30:28,17:30:28,3848,29,0,0,,,7881.97,0
3948010,17:31:32,17:31:32,3845,30,0,0,,,8236.34,0
3948010,17:33:03,17:33:03,3934,31,0,0,,,8773.80,0
3948010,17:33:43,17:33:43,3933,32,0,0,,,9000.62,0
3948010,17:34:16,17:34:16,5044,33,0,0,,,9199.59,0
3948010,17:34:56,17:34:56,5045,34,0,0,,,9439.36,0
3948010,17:35:23,17:35:23,5119,35,0,0,,,9613.66,0
3948010,17:35:56,17:35:56,5121,36,0,0,,,9821.29,0
3948010,17:37:34,17:37:34,4527,37,0,0,,,10368.33,0
3948010,17:37:55,17:37:55,4519,38,0,0,,,10503.83,0
3948010,17:38:22,17:38:22,4521,39,0,0,,,10671.08,0
3948010,17:39:51,17:39:51,4524,40,0,0,,,11226.06,0
3948010,17:41:11,17:41:11,4498,41,0,0,,,11650.04,0
3948010,17:41:40,17:41:40,4493,42,0,0,,,11829.39,0
3948010,17:42:25,17:42:25,4495,43,0,0,,,12047.41,0
3948010,17:42:45,17:42:45,4499,44,0,0,,,12172.81,0
3948010,17:43:18,17:43:18,4497,45,0,0,,,12363.84,0
3948010,17:44:00,17:44:00,4492,46,0,0,,,12550.77,1
3948010,17:45:20,17:45:20,5290,47,0,0,,,12937.32,0
3948010,17:45:41,17:45:41,5291,48,0,0,,,13101.00,0
3948010,17:47:09,17:47:09,4560,49,0,0,,,13572.75,0
3948010,17:47:49,17:47:49,4555,50,0,0,,,13867.29,0
3948010,17:48:51,17:48:51,4531,51,0,0,,,14242.81,0
3948010,17:49:50,17:49:50,4509,52,0,0,,,14585.42,0
3948010,17:50:54,17:50:54,4501,53,0,0,,,15032.09,0
3948010,17:51:56,17:51:56,4559,54,0,0,,,15412.40,0
3948010,17:52:44,17:52:44,3986,55,0,0,,,15683.71,0
3948010,17:52:58,17:52:58,3855,56,0,0,,,15776.36,0
3948010,17:53:39,17:53:39,3857,57,0,0,,,16060.64,0
3948010,17:54:00,17:54:00,3989,58,0,0,,,16202.87,1
3948010,17:54:44,17:54:44,3874,59,0,0,,,16490.02,0
3948010,17:55:21,17:55:21,3870,60,0,0,,,16715.58,0
3948010,17:55:42,17:55:42,3875,61,0,0,,,16864.46,0
3948010,17:56:52,17:56:52,6471,62,0,0,,,17299.96,0
3948010,17:57:42,17:57:42,4033,63,0,0,,,17621.95,0
3948010,17:58:32,17:58:32,4029,64,0,0,,,17958.59,0
3948010,17:59:06,17:59:06,4035,65,0,0,,,18194.97,0
3948010,18:00:09,18:00:09,4027,66,0,0,,,18615.05,0
3948010,18:00:40,18:00:40,4032,67,0,0,,,18834.00,0
3948010,18:01:14,18:01:14,3954,68,0,0,,,19041.18,0
3948010,18:01:51,18:01:51,3953,69,0,0,,,19297.40,0
3948010,18:02:38,18:02:38,4120,70,0,0,,,19605.57,0
3948010,18:04:57,18:04:57,3981,71,0,0,,,20298.88,0
3948010,18:09:10,18:09:10,6279,72,0,0,,,21715.62,0
3948010,18:09:48,18:09:48,6277,73,0,0,,,21911.96,0
3948010,18:11:00,18:11:00,4082,74,1,0,,,22303.41,1
3949070,15:00:00,15:00:00,874,1,0,0,,,0.00,1
3949070,15:00:37,15:00:37,885,2,0,0,,,230.48,0
3949070,15:00:52,15:00:52,880,3,0,0,,,343.71,0
3949070,15:01:11,15:01:11,878,4,0,0,,,483.22,0
3949070,15:01:56,15:01:56,851,5,0,0,,,801.77,0
3949070,15:02:38,15:02:38,850,6,0,0,,,1073.13,0
3949070,15:03:12,15:03:12,852,7,0,0,,,1311.69,0
3949070,15:03:33,15:03:33,5099,8,0,0,,,1480.58,0
3949070,15:04:16,15:04:16,404,9,0,0,,,1731.29,0
3949070,15:04:40,15:04:40,398,10,0,0,,,1903.62,0
3949070,15:05:32,15:05:32,402,11,0,0,,,2222.12,0
3949070,15:06:29,15:06:29,400,12,0,0,,,2603.19,0
3949070,15:07:00,15:07:00,683,13,0,0,,,2801.33,1
3949070,15:07:51,15:07:51,733,14,0,0,,,2986.05,0
3949070,15:09:21,15:09:21,732,15,0,0,,,3375.83,0
3949070,15:11:00,15:11:00,6318,16,0,0,,,3697.04,0
3949070,15:12:15,15:12:15,535,17,0,0,,,3951.87,0
3949070,15:12:58,15:12:58,551,18,0,0,,,4148.75,0
3949070,15:13:37,15:13:37,559,19,0,0,,,4349.70,0
3949070,15:14:25,15:14:25,538,20,0,0,,,4559.09,0
3949070,15:15:12,15:15:12,560,21,0,0,,,4761.59,0
3949070,15:16:11,15:16:11,545,22,0,0,,,5028.23,0
3949070,15:17:06,15:17:06,754,23,0,0,,,5263.95,0
3949070,15:18:29,15:18:29,760,24,0,0,,,5628.47,0
3949070,15:19:52,15:19:52,649,25,0,0,,,5923.48,0
3949070,15:20:42,15:20:42,664,26,0,0,,,6068.20,0
3949070,15:22:15,15:22:15,5747,27,0,0,,,6289.77,0
3949070,15:25:41,15:25:41,5358,28,0,0,,,6851.91,0
3949070,15:27:00,15:27:00,5348,29,0,0,,,7050.15,1
3949070,15:27:57,15:27:57,408,30,0,0,,,7406.74,0
3949070,15:28:27,15:28:27,389,31,0,0,,,7592.74,0
3949070,15:29:30,15:29:30,5349,32,0,0,,,7969.73,0
3949070,15:29:57,15:29:57,386,33,0,0,,,8133.74,0
3949070,15:31:03,15:31:03,392,34,0,0,,,8503.21,0
3949070,15:32:03,15:32:03,330,35,0,0,,,8879.45,0
3949070,15:32:30,15:32:30,341,36,0,0,,,9038.40,0
3949070,15:33:21,15:33:21,348,37,0,0,,,9309.57,0
3949070,15:34:00,15:34:00,326,38,0,0,,,9532.30,0
3949070,15:34:30,15:34:30,350,39,0,0,,,9730.96,0
3949070,15:34:57,15:34:57,347,40,0,0,,,9910.62,0
3949070,15:35:21,15:35:21,318,41,0,0,,,10058.99,0
3949070,15:36:20,15:36:20,335,42,0,0,,,10301.45,0
3949070,15:37:10,15:37:10,329,43,0,0,,,10534.83,0
3949070,15:38:20,15:38:20,320,44,0,0,,,10865.99,0
3949070,15:38:53,15:38:53,343,45,0,0,,,11009.87,0
3949070,15:40:04,15:40:04,317,46,0,0,,,11267.00,0
3949070,15:40:53,15:40:53,334,47,0,0,,,11474.25,0
3949070,15:42:00,15:42:00,345,48,0,0,,,11762.80,1
3949070,15:44:08,15:44:08,6352,49,0,0,,,12493.33,0
3949070,15:44:43,15:44:43,5660,50,0,0,,,12732.79,0
3949070,15:45:34,15:45:34,6091,51,0,0,,,13066.80,0
3949070,15:47:00,15:47:00,6375,52,1,0,,,13561.03,1
3950020,12:07:00,12:07:00,3689,1,0,0,,,0.00,1
3950020,12:07:51,12:07:51,3267,2,0,0,,,390.49,0
3950020,12:08:26,12:08:26,3308,3,0,0,,,653.80,0
3950020,12:10:36,12:10:36,3363,4,0,0,,,1445.01,0
3950020,12:12:52,12:12:52,3794,5,0,0,,,2299.76,0
3950020,12:13:46,12:13:46,3340,6,0,0,,,2623.62,0
3950020,12:14:28,12:14:28,3343,7,0,0,,,2882.76,0
3950020,12:15:03,12:15:03,3361,8,0,0,,,3154.21,0
3950020,12:15:27,12:15:27,3326,9,0,0,,,3344.65,0
3950020,12:15:43,12:15:43,3347,10,0,0,,,3471.76,0
3950020,12:16:56,12:16:56,3341,11,0,0,,,3926.34,0
3950020,12:17:45,12:17:45,3329,12,0,0,,,4229.34,0
3950020,12:18:14,12:18:14,3353,13,0,0,,,4390.29,0
3950020,12:19:23,12:19:23,6275,14,0,0,,,4675.44,0
3950020,12:20:47,12:20:47,3359,15,0,0,,,5089.84,0
3950020,12:21:45,12:21:45,3360,16,0,0,,,5394.63,0
3950020,12:22:43,12:22:43,3357,17,0,0,,,5695.87,0
3950020,12:23:46,12:23:46,6272,18,0,0,,,5995.63,0
3950020,12:24:30,12:24:30,2684,19,0,0,,,6244.06,0
3950020,12:26:00,12:26:00,2093,20,0,0,,,6612.67,1
3950020,12:29:53,12:29:53,2041,21,0,0,,,7320.67,0
3950020,12:31:43,12:31:43,3658,22,0,0,,,7784.16,0
3950020,12:32:36,12:32:36,6187,23,0,0,,,8018.10,0
3950020,12:34:00,12:34:00,6200,24,0,0,,,8374.46,1
3950020,12:34:37,12:34:37,2486,25,0,0,,,8557.79,0
3950020,12:36:00,12:36:00,3613,26,0,0,,,8950.88,0
3950020,12:37:22,12:37:22,2099,27,0,0,,,9311.17,0
3950020,12:38:11,12:38:11,3209,28,0,0,,,9488.14,0
3950020,12:38:45,12:38:45,3243,29,0,0,,,9624.24,0
3950020,12:39:45,12:39:45,3210,30,0,0,,,9898.76,0
3950020,12:40:22,12:40:22,3212,31,0,0,,,10090.61,0
3950020,12:41:15,12:41:15,3215,32,0,0,,,10337.26,0
3950020,12:41:48,12:41:48,3217,33,0,0,,,10503.13,0
3950020,12:42:56,12:42:56,3219,34,0,0,,,10821.10,0
3950020,12:43:52,12:43:52,3221,35,0,0,,,11009.23,0
3950020,12:44:41,12:44:41,3244,36,0,0,,,11239.83,0
3950020,12:46:00,12:46:00,3222,37,0,0,,,11606.30,1
3950020,12:46:31,12:46:31,3223,38,0,0,,,11746.33,0
3950020,12:47:07,12:47:07,3226,39,0,0,,,11908.92,0
3950020,12:48:02,12:48:02,3228,40,0,0,,,12161.58,0
3950020,12:49:37,12:49:37,3230,41,0,0,,,12515.58,0
3950020,12:50:44,12:50:44,3718,42,0,0,,,12789.07,0
3950020,12:51:19,12:51:19,2203,43,0,0,,,12956.41,0
3950020,12:52:18,12:52:18,3707,44,0,0,,,13237.19,0
3950020,12:52:46,12:52:46,3484,45,0,0,,,13373.07,0
3950020,12:53:57,12:53:57,6287,46,0,0,,,13690.45,0
3950020,12:54:52,12:54:52,3483,47,0,0,,,13944.69,0
3950020,12:55:56,12:55:56,3486,48,0,0,,,14211.13,0
3950020,12:57:32,12:57:32,6517,49,0,0,,,14573.15,0
3950020,12:59:05,12:59:05,6515,50,0,0,,,14901.69,0
3950020,13:00:14,13:00:14,5876,51,0,0,,,15166.03,0
3950020,13:01:37,13:01:37,658,52,0,0,,,15436.51,0
3950020,13:02:36,13:02:36,666,53,0,0,,,15639.20,0
3950020,13:03:39,13:03:39,661,54,0,0,,,15843.42,0
3950020,13:04:18,13:04:18,663,55,0,0,,,15978.61,0
3950020,13:05:02,13:05:02,660,56,0,0,,,16146.52,0
3950020,13:07:00,13:07:00,6106,57,0,0,,,16514.07,1
3950020,13:08:02,13:08:02,673,58,0,0,,,16819.81,0
3950020,13:08:50,13:08:50,655,59,0,0,,,17126.83,0
3950020,13:09:12,13:09:12,676,60,0,0,,,17268.32,0
3950020,13:09:46,13:09:46,653,61,0,0,,,17473.17,0
3950020,13:10:17,13:10:17,675,62,0,0,,,17673.91,0
3950020,13:10:54,13:10:54,680,63,0,0,,,17891.21,0
3950020,13:11:34,13:11:34,513,64,0,0,,,18107.56,0
3950020,13:13:27,13:13:27,710,65,0,0,,,18676.16,0
3950020,13:16:00,13:16:00,689,66,0,0,,,19348.84,1
3950020,13:16:37,13:16:37,682,67,0,0,,,19543.18,0
3950020,13:17:11,13:17:11,684,68,0,0,,,19730.61,0
3950020,13:17:48,13:17:48,687,69,0,0,,,19932.89,0
3950020,13:18:22,13:18:22,686,70,0,0,,,20101.91,0
3950020,13:19:13,13:19:13,247,71,0,0,,,20388.31,0
3950020,13:19:53,13:19:53,244,72,0,0,,,20576.51,0
3950020,13:20:30,13:20:30,242,73,0,0,,,20767.92,0
3950020,13:21:18,13:21:18,238,74,0,0,,,20995.19,0
3950020,13:21:55,13:21:55,240,75,0,0,,,21199.94,0
3950020,13:23:00,13:23:00,230,76,0,0,,,21514.05,1
3950020,13:23:37,13:23:37,232,77,0,0,,,21703.49,0
3950020,13:25:00,13:25:00,5654,78,1,0,,,22128.81,1
3951010,19:15:00,19:15:00,5603,1,0,0,,,0.00,1
3951010,19:16:05,19:16:05,1530,2,0,0,,,509.84,0
3951010,19:17:20,19:17:20,1578,3,0,0,,,1004.15,0
3951010,19:18:01,19:18:01,1674,4,0,0,,,1335.95,0
3951010,19:18:58,19:18:58,1734,5,0,0,,,1693.53,0
3951010,19:19:35,19:19:35,1854,6,0,0,,,1939.96,0
3951010,19:21:10,19:21:10,1820,7,0,0,,,2696.38,0
3951010,19:21:55,19:21:55,1824,8,0,0,,,3088.38,0
3951010,19:22:25,19:22:25,1829,9,0,0,,,3332.99,0
3951010,19:24:03,19:24:03,5813,10,0,0,,,4030.55,0
3951010,19:24:55,19:24:55,1572,11,0,0,,,4449.07,0
3951010,19:26:12,19:26:12,1571,12,0,0,,,4882.10,0
3951010,19:27:25,19:27:25,1729,13,0,0,,,5335.33,0
3951010,19:28:23,19:28:23,1731,14,0,0,,,5683.95,0
3951010,19:29:06,19:29:06,1671,15,0,0,,,5941.12,0
3951010,19:29:58,19:29:58,1673,16,0,0,,,6270.71,0
3951010,19:31:08,19:31:08,1581,17,0,0,,,6683.74,0
3951010,19:32:05,19:32:05,1633,18,0,0,,,6913.27,0
3951010,19:33:24,19:33:24,1792,19,0,0,,,7363.98,0
3951010,19:34:10,19:34:10,5605,20,0,0,,,7641.11,0
3951010,19:36:00,19:36:00,1756,21,0,0,,,8282.93,1
3951010,19:37:48,19:37:48,6528,22,0,0,,,9091.98,0
3951010,19:38:04,19:38:04,1770,23,0,0,,,9207.19,0
3951010,19:38:35,19:38:35,5783,24,0,0,,,9436.21,0
3951010,19:39:47,19:39:47,6312,25,0,0,,,9882.28,0
3951010,19:40:46,19:40:46,5779,26,0,0,,,10306.05,0
3951010,19:41:29,19:41:29,5781,27,0,0,,,10638.77,0
3951010,19:42:18,19:42:18,1634,28,0,0,,,11005.48,0
3951010,19:43:22,19:43:22,1631,29,0,0,,,11525.93,0
3951010,19:44:41,19:44:41,1640,30,0,0,,,12192.64,0
3951010,19:44:59,19:44:59,1635,31,0,0,,,12351.82,0
3951010,19:45:30,19:45:30,1637,32,0,0,,,12595.26,0
3951010,19:46:00,19:46:00,1814,33,0,0,,,12802.87,1
3951010,19:46:57,19:46:57,1816,34,0,0,,,13343.73,0
3951010,19:49:23,19:49:23,4631,35,0,0,,,14231.13,0
3951010,19:50:34,19:50:34,4636,36,0,0,,,14894.09,0
3951010,19:52:00,19:52:00,5188,37,1,0,,,15585.62,1
3952020,14:22:00,14:22:00,862,1,0,0,,,0.00,1
3952020,14:24:15,14:24:15,3924,2,0,0,,,639.79,0
3952020,14:25:16,14:25:16,3922,3,0,0,,,973.57,0
3952020,14:26:27,14:26:27,3919,4,0,0,,,1333.22,0
3952020,14:27:09,14:27:09,3918,5,0,0,,,1562.13,0
3952020,14:27:39,14:27:39,3916,6,0,0,,,1725.76,0
3952020,14:28:17,14:28:17,3905,7,0,0,,,1929.68,0
3952020,14:28:56,14:28:56,3929,8,0,0,,,2134.63,0
3952020,14:30:01,14:30:01,3912,9,0,0,,,2519.25,0
3952020,14:30:49,14:30:49,3910,10,0,0,,,2774.56,0
3952020,14:31:41,14:31:41,3908,11,0,0,,,3066.76,0
3952020,14:32:16,14:32:16,3907,12,0,0,,,3263.25,0
3952020,14:33:08,14:33:08,3927,13,0,0,,,3561.34,0
3952020,14:34:00,14:34:00,3926,14,0,0,,,3843.11,1
3952020,14:36:09,14:36:09,5941,15,0,0,,,4230.35,0
3952020,14:38:01,14:38:01,4100,16,0,0,,,4583.70,0
3952020,14:39:41,14:39:41,4097,17,0,0,,,4904.99,0
3952020,14:41:32,14:41:32,4164,18,0,0,,,5253.05,0
3952020,14:42:25,14:42:25,4165,19,0,0,,,5419.52,0
3952020,14:43:48,14:43:48,5560,20,0,0,,,5630.37,0
3952020,14:45:04,14:45:04,4162,21,0,0,,,6033.13,0
3952020,14:45:42,14:45:42,4163,22,0,0,,,6278.62,0
3952020,14:46:13,14:46:13,6469,23,0,0,,,6481.25,0
3952020,14:47:06,14:47:06,3963,24,0,0,,,6794.47,0
3952020,14:47:42,14:47:42,3960,25,0,0,,,7034.10,0
3952020,14:49:47,14:49:47,3806,26,0,0,,,7601.35,0
3952020,14:50:35,14:50:35,5940,27,0,0,,,7931.64,0
3952020,14:52:12,14:52:12,4062,28,0,0,,,8585.34,0
3952020,14:53:00,14:53:00,4065,29,0,0,,,8868.55,1
3952020,14:53:28,14:53:28,4067,30,0,0,,,9011.69,0
3952020,14:54:04,14:54:04,4069,31,0,0,,,9201.46,0
3952020,14:54:40,14:54:40,4071,32,0,0,,,9395.14,0
3952020,14:55:26,14:55:26,3838,33,0,0,,,9629.35,0
3952020,14:55:51,14:55:51,3839,34,0,0,,,9748.33,0
3952020,14:56:48,14:56:48,4574,35,0,0,,,10020.73,0
3952020,14:58:00,14:58:00,4576,36,0,0,,,10379.17,1
3952020,14:59:32,14:59:32,4569,37,0,0,,,10830.90,0
3952020,15:03:44,15:03:44,4577,38,0,0,,,11996.86,0
3952020,15:05:57,15:05:57,5154,39,0,0,,,12729.41,0
3952020,15:06:28,15:06:28,5158,40,0,0,,,13001.65,0
3952020,15:06:58,15:06:58,5147,41,0,0,,,13265.38,0
3952020,15:08:01,15:08:01,5047,42,0,0,,,13685.05,0
3952020,15:08:27,15:08:27,5060,43,0,0,,,13932.54,0
3952020,15:09:00,15:09:00,5180,44,0,0,,,14212.99,1
3952020,15:09:25,15:09:25,5048,45,0,0,,,14424.57,0
3952020,15:09:51,15:09:51,5052,46,0,0,,,14654.18,0
3952020,15:10:40,15:10:40,5050,47,0,0,,,15067.02,0
3952020,15:11:21,15:11:21,5061,48,0,0,,,15354.41,0
3952020,15:12:23,15:12:23,5178,49,0,0,,,15776.98,0
3952020,15:13:40,15:13:40,5051,50,0,0,,,16349.87,0
3952020,15:16:00,15:16:00,3803,51,0,0,,,17381.93,1
3952020,15:16:32,15:16:32,3801,52,0,0,,,17605.00,0
3952020,15:18:05,15:18:05,3804,53,0,0,,,18203.88,0
3952020,15:21:00,15:21:00,4081,54,1,0,,,19124.66,1
3953020,06:30:00,06:30:00,5889,1,0,0,,,0.00,1
3953020,06:32:39,06:32:39,1302,2,0,0,,,1132.99,0
3953020,06:33:42,06:33:42,1305,3,0,0,,,1555.88,0
3953020,06:34:38,06:34:38,1301,4,0,0,,,1937.52,0
3953020,06:35:29,06:35:29,1133,5,0,0,,,2344.77,0
3953020,06:36:51,06:36:51,1141,6,0,0,,,3034.29,0
3953020,06:38:33,06:38:33,5205,7,0,0,,,3854.96,0
3953020,06:39:47,06:39:47,1162,8,0,0,,,4443.57,0
3953020,06:42:00,06:42:00,1222,9,0,0,,,5530.89,1
3953020,06:43:50,06:43:50,1220,10,0,0,,,6333.21,0
3953020,06:46:11,06:46:11,1134,11,0,0,,,7459.83,0
3953020,06:47:00,06:47:00,1169,12,0,0,,,7886.38,1
3953020,06:47:34,06:47:34,1152,13,0,0,,,8239.04,0
3953020,06:48:07,06:48:07,1147,14,0,0,,,8577.35,0
3953020,06:48:43,06:48:43,1166,15,0,0,,,8931.22,0
3953020,06:49:36,06:49:36,1159,16,0,0,,,9503.71,0
3953020,06:50:07,06:50:07,1138,17,0,0,,,9850.55,0
3953020,06:51:00,06:51:00,1143,18,0,0,,,10415.05,1
3953020,06:51:35,06:51:35,1145,19,0,0,,,10648.94,0
3953020,06:52:43,06:52:43,1151,20,0,0,,,11118.12,0
3953020,06:54:40,06:54:40,1150,21,0,0,,,11870.43,0
3953020,06:56:00,06:56:00,1164,22,0,0,,,12367.74,1
3953020,06:56:41,06:56:41,1136,23,0,0,,,12608.83,0
3953020,06:58:12,06:58:12,1350,24,0,0,,,13088.07,0
3953020,06:58:50,06:58:50,1344,25,0,0,,,13306.67,0
3953020,06:59:55,06:59:55,1394,26,0,0,,,13610.21,0
3953020,07:01:09,07:01:09,1342,27,0,0,,,13942.65,0
3953020,07:02:10,07:02:10,1345,28,0,0,,,14276.53,0
3953020,07:03:56,07:03:56,5546,29,0,0,,,14780.01,0
3953020,07:05:34,07:05:34,6242,30,0,0,,,15585.04,0
3953020,07:06:06,07:06:06,1403,31,0,0,,,15907.41,0
3953020,07:06:41,07:06:41,1339,32,0,0,,,16261.59,0
3953020,07:07:22,07:07:22,1046,33,0,0,,,16559.87,0
3953020,07:07:52,07:07:52,1084,34,0,0,,,16835.45,0
3953020,07:08:32,07:08:32,1040,35,0,0,,,17080.76,0
3953020,07:09:34,07:09:34,1054,36,0,0,,,17400.04,0
3953020,07:10:53,07:10:53,1066,37,0,0,,,17793.99,0
3953020,07:12:02,07:12:02,1088,38,0,0,,,18106.85,0
3953020,07:12:56,07:12:56,1051,39,0,0,,,18362.68,0
3953020,07:13:43,07:13:43,6217,40,0,0,,,18588.55,0
3953020,07:15:00,07:15:00,1094,41,0,0,,,18946.11,1
3953020,07:16:43,07:16:43,1103,42,0,0,,,19504.35,0
3953020,07:18:03,07:18:03,1043,43,0,0,,,19951.95,0
3953020,07:20:02,07:20:02,1086,44,0,0,,,20638.83,0
3953020,07:20:40,07:20:40,1101,45,0,0,,,20885.19,0
3953020,07:23:00,07:23:00,1023,46,0,0,,,21636.88,1
3953020,07:25:53,07:25:53,6339,47,0,0,,,22408.75,0
3953020,07:27:47,07:27:47,4617,48,0,0,,,22843.89,0
3953020,07:29:08,07:29:08,6319,49,0,0,,,23218.89,0
3953020,07:31:01,07:31:01,6386,50,0,0,,,23714.71,0
3953020,07:31:57,07:31:57,4628,51,0,0,,,23970.41,0
3953020,07:35:00,07:35:00,4667,52,1,0,,,24520.20,1
3954010,14:00:00,14:00:00,4670,1,0,0,,,0.00,1
3954010,14:00:57,14:00:57,5194,2,0,0,,,603.43,0
3954010,14:01:11,14:01:11,4618,3,0,0,,,774.72,0
3954010,14:01:29,14:01:29,4626,4,0,0,,,989.19,0
3954010,14:02:07,14:02:07,4620,5,0,0,,,1419.62,0
3954010,14:03:21,14:03:21,5312,6,0,0,,,2130.19,0
3954010,14:04:49,14:04:49,4638,7,0,0,,,3245.17,0
3954010,14:05:27,14:05:27,1399,8,0,0,,,3687.85,0
3954010,14:05:59,14:05:59,2000,9,0,0,,,4085.14,0
3954010,14:07:00,14:07:00,1154,10,0,0,,,4814.37,1
3954010,14:07:28,14:07:28,1209,11,0,0,,,4981.48,0
3954010,14:08:02,14:08:02,1206,12,0,0,,,5253.69,0
3954010,14:08:37,14:08:37,1199,13,0,0,,,5557.87,0
3954010,14:08:53,14:08:53,1203,14,0,0,,,5687.35,0
3954010,14:09:22,14:09:22,1198,15,0,0,,,5924.15,0
3954010,14:10:02,14:10:02,1207,16,0,0,,,6257.13,0
3954010,14:11:11,14:11:11,1214,17,0,0,,,6698.52,0
3954010,14:12:44,14:12:44,1191,18,0,0,,,7405.69,0
3954010,14:14:42,14:14:42,1180,19,0,0,,,8117.56,0
3954010,14:15:24,14:15:24,1188,20,0,0,,,8434.39,0
3954010,14:16:35,14:16:35,1178,21,0,0,,,8947.20,0
3954010,14:17:37,14:17:37,1193,22,0,0,,,9376.12,0
3954010,14:18:42,14:18:42,5272,23,0,0,,,9840.63,0
3954010,14:19:00,14:19:00,1014,24,0,0,,,9997.84,0
3954010,14:21:00,14:21:00,6101,25,0,0,,,10909.68,1
3954010,14:22:17,14:22:17,1018,26,0,0,,,11427.62,0
3954010,14:23:17,14:23:17,5355,27,0,0,,,11809.43,0
3954010,14:25:05,14:25:05,6015,28,0,0,,,12433.92,0
3954010,14:25:52,14:25:52,1321,29,0,0,,,12712.56,0
3954010,14:27:25,14:27:25,1316,30,0,0,,,13261.89,0
3954010,14:28:20,14:28:20,1313,31,0,0,,,13620.07,0
3954010,14:28:45,14:28:45,1307,32,0,0,,,13798.32,0
3954010,14:29:17,14:29:17,1308,33,0,0,,,14044.26,0
3954010,14:30:27,14:30:27,1327,34,0,0,,,14583.88,0
3954010,14:31:00,14:31:00,1309,35,0,0,,,14806.55,1
3954010,14:31:35,14:31:35,1314,36,0,0,,,15128.57,0
3954010,14:33:39,14:33:39,1312,37,0,0,,,15979.51,0
3954010,14:34:06,14:34:06,1903,38,0,0,,,16161.79,0
3954010,14:34:56,14:34:56,1883,39,0,0,,,16599.03,0
3954010,14:35:38,14:35:38,1870,40,0,0,,,16941.57,0
3954010,14:36:08,14:36:08,1898,41,0,0,,,17168.97,0
3954010,14:36:39,14:36:39,1894,42,0,0,,,17441.28,0
3954010,14:37:23,14:37:23,1944,43,0,0,,,17818.63,0
3954010,14:39:00,14:39:00,1947,44,0,0,,,18479.79,1
3954010,14:42:33,14:42:33,1393,45,0,0,,,19478.04,0
3954010,14:43:55,14:43:55,1943,46,0,0,,,19925.00,0
3954010,14:46:00,14:46:00,1993,47,1,0,,,20629.97,1
3955010,06:51:00,06:51:00,957,1,0,0,,,0.00,1
3955010,06:51:45,06:51:45,983,2,0,0,,,345.47,0
3955010,06:53:07,06:53:07,958,3,0,0,,,944.57,0
3955010,06:54:39,06:54:39,982,4,0,0,,,1514.89,0
3955010,06:57:13,06:57:13,971,5,0,0,,,2506.19,0
3955010,06:57:45,06:57:45,950,6,0,0,,,2724.56,0
3955010,06:58:04,06:58:04,948,7,0,0,,,2855.21,0
3955010,06:58:31,06:58:31,947,8,0,0,,,3048.36,0
3955010,06:59:00,06:59:00,975,9,0,0,,,3256.66,1
3955010,07:00:00,07:00:00,2175,10,0,0,,,3743.11,1
3955010,07:00:36,07:00:36,2182,11,0,0,,,3961.01,0
3955010,07:01:33,07:01:33,3615,12,0,0,,,4262.66,0
3955010,07:02:00,07:02:00,2172,13,0,0,,,4389.90,1
3955010,07:02:31,07:02:31,2177,14,0,0,,,4551.99,0
3955010,07:03:33,07:03:33,2179,15,0,0,,,4882.07,0
3955010,07:04:56,07:04:56,2170,16,0,0,,,5246.71,0
3955010,07:05:59,07:05:59,5305,17,0,0,,,5748.27,0
3955010,07:06:20,07:06:20,3702,18,0,0,,,5910.30,0
3955010,07:06:58,07:06:58,3601,19,0,0,,,6132.63,0
3955010,07:09:44,07:09:44,3153,20,0,0,,,6652.27,0
3955010,07:10:04,07:10:04,3110,21,0,0,,,6807.00,0
3955010,07:10:43,07:10:43,3081,22,0,0,,,7129.91,0
3955010,07:11:14,07:11:14,3152,23,0,0,,,7347.89,0
3955010,07:11:40,07:11:40,3129,24,0,0,,,7523.32,0
3955010,07:11:57,07:11:57,3134,25,0,0,,,7673.68,0
3955010,07:12:38,07:12:38,3155,26,0,0,,,7974.31,0
3955010,07:13:15,07:13:15,3115,27,0,0,,,8300.82,0
3955010,07:14:25,07:14:25,6400,28,0,0,,,8752.52,0
3955010,07:15:01,07:15:01,3141,29,0,0,,,9045.80,0
3955010,07:15:30,07:15:30,3084,30,0,0,,,9336.74,0
3955010,07:16:03,07:16:03,3116,31,0,0,,,9638.93,0
3955010,07:16:27,07:16:27,3684,32,0,0,,,9825.48,0
3955010,07:17:05,07:17:05,5267,33,0,0,,,10094.84,0
3955010,07:17:23,07:17:23,3156,34,0,0,,,10256.44,0
3955010,07:17:42,07:17:42,3151,35,0,0,,,10433.62,0
3955010,07:18:21,07:18:21,3111,36,0,0,,,10636.55,0
3955010,07:19:00,07:19:00,5266,37,0,0,,,10949.91,1
3955010,07:19:33,07:19:33,3118,38,0,0,,,11214.59,0
3955010,07:19:58,07:19:58,3133,39,0,0,,,11404.03,0
3955010,07:20:20,07:20:20,3125,40,0,0,,,11580.10,0
3955010,07:21:19,07:21:19,3137,41,0,0,,,11958.38,0
3955010,07:21:46,07:21:46,3136,42,0,0,,,12158.66,0
3955010,07:22:33,07:22:33,3086,43,0,0,,,12510.23,0
3955010,07:23:25,07:23:25,3087,44,0,0,,,12925.76,0
3955010,07:24:05,07:24:05,3139,45,0,0,,,13233.85,0
3955010,07:24:34,07:24:34,3638,46,0,0,,,13457.43,0
3955010,07:26:42,07:26:42,3639,47,0,0,,,14261.84,0
3955010,07:28:24,07:28:24,5299,48,0,0,,,14866.61,0
3955010,07:29:00,07:29:00,3669,49,0,0,,,15137.08,1
3955010,07:30:02,07:30:02,6301,50,0,0,,,15502.32,0
3955010,07:30:32,07:30:32,6303,51,0,0,,,15694.77,0
3955010,07:31:19,07:31:19,2808,52,0,0,,,15927.34,0
3955010,07:32:19,07:32:19,2801,53,0,0,,,16334.54,0
3955010,07:33:00,07:33:00,2804,54,0,0,,,16585.49,1
3955010,07:34:19,07:34:19,3098,55,0,0,,,17094.66,0
3955010,07:34:44,07:34:44,3142,56,0,0,,,17271.50,0
3955010,07:35:17,07:35:17,6290,57,0,0,,,17500.88,0
3955010,07:35:51,07:35:51,3099,58,0,0,,,17764.67,0
3955010,07:36:11,07:36:11,3101,59,0,0,,,17922.63,0
3955010,07:36:35,07:36:35,6354,60,0,0,,,18069.45,0
3955010,07:37:18,07:37:18,5297,61,0,0,,,18400.91,0
3955010,07:37:55,07:37:55,3642,62,0,0,,,18650.07,0
3955010,07:38:31,07:38:31,3103,63,0,0,,,18911.57,0
3955010,07:39:00,07:39:00,3104,64,0,0,,,19104.63,0
3955010,07:39:24,07:39:24,3107,65,0,0,,,19275.86,0
3955010,07:39:53,07:39:53,3154,66,0,0,,,19479.24,0
3955010,07:40:15,07:40:15,3109,67,0,0,,,19646.19,0
3955010,07:40:54,07:40:54,3119,68,0,0,,,19882.60,0
3955010,07:41:52,07:41:52,3721,69,0,0,,,20310.21,0
3955010,07:43:00,07:43:00,5308,70,1,0,,,20790.81,1
3956020,16:07:00,16:07:00,3689,1,0,0,,,0.00,1
3956020,16:07:51,16:07:51,3267,2,0,0,,,390.49,0
3956020,16:08:26,16:08:26,3308,3,0,0,,,653.80,0
3956020,16:10:36,16:10:36,3363,4,0,0,,,1445.01,0
3956020,16:12:52,16:12:52,3794,5,0,0,,,2299.76,0
3956020,16:13:46,16:13:46,3340,6,0,0,,,2623.62,0
3956020,16:14:28,16:14:28,3343,7,0,0,,,2882.76,0
3956020,16:15:03,16:15:03,3361,8,0,0,,,3154.21,0
3956020,16:15:27,16:15:27,3326,9,0,0,,,3344.65,0
3956020,16:15:43,16:15:43,3347,10,0,0,,,3471.76,0
3956020,16:16:56,16:16:56,3341,11,0,0,,,3926.34,0
3956020,16:17:45,16:17:45,3329,12,0,0,,,4229.34,0
3956020,16:18:14,16:18:14,3353,13,0,0,,,4390.29,0
3956020,16:19:23,16:19:23,6275,14,0,0,,,4675.44,0
3956020,16:20:47,16:20:47,3359,15,0,0,,,5089.84,0
3956020,16:21:45,16:21:45,3360,16,0,0,,,5394.63,0
3956020,16:22:43,16:22:43,3357,17,0,0,,,5695.87,0
3956020,16:23:46,16:23:46,6272,18,0,0,,,5995.63,0
3956020,16:24:30,16:24:30,2684,19,0,0,,,6244.06,0
3956020,16:26:00,16:26:00,2093,20,0,0,,,6612.67,1
3956020,16:29:53,16:29:53,2041,21,0,0,,,7320.67,0
3956020,16:31:43,16:31:43,3658,22,0,0,,,7784.16,0
3956020,16:32:36,16:32:36,6187,23,0,0,,,8018.10,0
3956020,16:34:00,16:34:00,6200,24,0,0,,,8374.46,1
3956020,16:34:40,16:34:40,2486,25,0,0,,,8557.79,0
3956020,16:36:10,16:36:10,3613,26,0,0,,,8950.88,0
3956020,16:37:39,16:37:39,2099,27,0,0,,,9311.17,0
3956020,16:38:32,16:38:32,3209,28,0,0,,,9488.14,0
3956020,16:39:08,16:39:08,3243,29,0,0,,,9624.24,0
3956020,16:40:13,16:40:13,3210,30,0,0,,,9898.76,0
3956020,16:40:54,16:40:54,3212,31,0,0,,,10090.61,0
3956020,16:41:51,16:41:51,3215,32,0,0,,,10337.26,0
3956020,16:42:27,16:42:27,3217,33,0,0,,,10503.13,0
3956020,16:43:40,16:43:40,3219,34,0,0,,,10821.10,0
3956020,16:44:41,16:44:41,3221,35,0,0,,,11009.23,0
3956020,16:45:34,16:45:34,3244,36,0,0,,,11239.83,0
3956020,16:47:00,16:47:00,3222,37,0,0,,,11606.30,1
3956020,16:47:34,16:47:34,3223,38,0,0,,,11746.33,0
3956020,16:48:13,16:48:13,3226,39,0,0,,,11908.92,0
3956020,16:49:14,16:49:14,3228,40,0,0,,,12161.58,0
3956020,16:50:58,16:50:58,3230,41,0,0,,,12515.58,0
3956020,16:52:12,16:52:12,3718,42,0,0,,,12789.07,0
3956020,16:52:51,16:52:51,2203,43,0,0,,,12956.41,0
3956020,16:53:56,16:53:56,3707,44,0,0,,,13237.19,0
3956020,16:54:27,16:54:27,3484,45,0,0,,,13373.07,0
3956020,16:55:45,16:55:45,6287,46,0,0,,,13690.45,0
3956020,16:56:46,16:56:46,3483,47,0,0,,,13944.69,0
3956020,16:57:55,16:57:55,3486,48,0,0,,,14211.13,0
3956020,16:59:41,16:59:41,6517,49,0,0,,,14573.15,0
3956020,17:01:22,17:01:22,6515,50,0,0,,,14901.69,0
3956020,17:02:37,17:02:37,5876,51,0,0,,,15166.03,0
3956020,17:04:08,17:04:08,658,52,0,0,,,15436.51,0
3956020,17:05:12,17:05:12,666,53,0,0,,,15639.20,0
3956020,17:06:21,17:06:21,661,54,0,0,,,15843.42,0
3956020,17:07:04,17:07:04,663,55,0,0,,,15978.61,0
3956020,17:07:52,17:07:52,660,56,0,0,,,16146.52,0
3956020,17:10:00,17:10:00,6106,57,0,0,,,16514.07,1
3956020,17:11:09,17:11:09,673,58,0,0,,,16819.81,0
3956020,17:12:02,17:12:02,655,59,0,0,,,17126.83,0
3956020,17:12:27,17:12:27,676,60,0,0,,,17268.32,0
3956020,17:13:05,17:13:05,653,61,0,0,,,17473.17,0
3956020,17:13:39,17:13:39,675,62,0,0,,,17673.91,0
3956020,17:14:20,17:14:20,680,63,0,0,,,17891.21,0
3956020,17:15:04,17:15:04,513,64,0,0,,,18107.56,0
3956020,17:17:10,17:17:10,710,65,0,0,,,18676.16,0
3956020,17:20:00,17:20:00,689,66,0,0,,,19348.84,1
3956020,17:20:42,17:20:42,682,67,0,0,,,19543.18,0
3956020,17:21:21,17:21:21,684,68,0,0,,,19730.61,0
3956020,17:22:03,17:22:03,687,69,0,0,,,19932.89,0
3956020,17:22:42,17:22:42,686,70,0,0,,,20101.91,0
3956020,17:23:40,17:23:40,247,71,0,0,,,20388.31,0
3956020,17:24:27,17:24:27,244,72,0,0,,,20576.51,0
3956020,17:25:09,17:25:09,242,73,0,0,,,20767.92,0
3956020,17:26:03,17:26:03,238,74,0,0,,,20995.19,0
3956020,17:26:46,17:26:46,240,75,0,0,,,21199.94,0
3956020,17:28:00,17:28:00,230,76,0,0,,,21514.05,1
3956020,17:28:37,17:28:37,232,77,0,0,,,21703.49,0
3956020,17:30:00,17:30:00,5654,78,1,0,,,22128.81,1
3957070,10:30:00,10:30:00,2712,1,0,0,,,0.00,1
3957070,10:30:43,10:30:43,2797,2,0,0,,,260.47,0
3957070,10:31:46,10:31:46,2809,3,0,0,,,670.40,0
3957070,10:32:39,10:32:39,3729,4,0,0,,,965.29,0
3957070,10:33:16,10:33:16,2796,5,0,0,,,1214.94,0
3957070,10:34:00,10:34:00,5343,6,0,0,,,1493.46,1
3957070,10:34:46,10:34:46,2812,7,0,0,,,1754.33,0
3957070,10:35:30,10:35:30,2813,8,0,0,,,2003.08,0
3957070,10:36:01,10:36:01,2802,9,0,0,,,2191.40,0
3957070,10:37:06,10:37:06,2815,10,0,0,,,2574.90,0
3957070,10:38:17,10:38:17,2792,11,0,0,,,2989.99,0
3957070,10:39:07,10:39:07,2791,12,0,0,,,3239.52,0
3957070,10:39:38,10:39:38,2811,13,0,0,,,3410.10,0
3957070,10:40:24,10:40:24,2789,14,0,0,,,3645.13,0
3957070,10:41:39,10:41:39,2785,15,0,0,,,4069.29,0
3957070,10:43:00,10:43:00,2784,16,0,0,,,4490.66,1
3957070,10:44:32,10:44:32,2807,17,0,0,,,4905.63,0
3957070,10:45:20,10:45:20,2781,18,0,0,,,5120.82,0
3957070,10:45:55,10:45:55,2778,19,0,0,,,5327.24,0
3957070,10:46:23,10:46:23,2777,20,0,0,,,5481.12,0
3957070,10:47:01,10:47:01,2775,21,0,0,,,5697.84,0
3957070,10:47:56,10:47:56,2772,22,0,0,,,5939.35,0
3957070,10:48:40,10:48:40,6024,23,0,0,,,6170.94,0
3957070,10:49:41,10:49:41,6025,24,0,0,,,6527.25,0
3957070,10:50:32,10:50:32,2766,25,0,0,,,6821.27,0
3957070,10:51:23,10:51:23,2763,26,0,0,,,7102.11,0
3957070,10:52:04,10:52:04,2762,27,0,0,,,7327.91,0
3957070,10:53:11,10:53:11,6296,28,0,0,,,7700.20,0
3957070,10:54:05,10:54:05,2795,29,0,0,,,8016.04,0
3957070,10:54:59,10:54:59,2782,30,0,0,,,8315.70,0
3957070,10:56:00,10:56:00,2093,31,0,0,,,8630.16,1
3957070,10:58:28,10:58:28,2041,32,0,0,,,9338.16,0
3957070,10:59:38,10:59:38,3658,33,0,0,,,9801.65,0
3957070,11:00:54,11:00:54,2036,34,0,0,,,10167.50,0
3957070,11:01:41,11:01:41,5336,35,0,0,,,10407.42,0
3957070,11:03:00,11:03:00,5716,36,1,0,,,10884.18,1
3958010,12:13:00,12:13:00,862,1,0,0,,,0.00,1
3958010,12:15:15,12:15:15,3924,2,0,0,,,639.79,0
3958010,12:16:16,12:16:16,3922,3,0,0,,,973.57,0
3958010,12:17:27,12:17:27,3919,4,0,0,,,1333.22,0
3958010,12:18:09,12:18:09,3918,5,0,0,,,1562.13,0
3958010,12:18:39,12:18:39,3916,6,0,0,,,1725.76,0
3958010,12:19:17,12:19:17,3905,7,0,0,,,1929.68,0
3958010,12:19:56,12:19:56,3929,8,0,0,,,2134.63,0
3958010,12:21:01,12:21:01,3912,9,0,0,,,2519.25,0
3958010,12:21:49,12:21:49,3910,10,0,0,,,2774.56,0
3958010,12:22:41,12:22:41,3908,11,0,0,,,3066.76,0
3958010,12:23:16,12:23:16,3907,12,0,0,,,3263.25,0
3958010,12:24:08,12:24:08,3927,13,0,0,,,3561.34,0
3958010,12:25:00,12:25:00,3926,14,0,0,,,3843.11,1
3958010,12:26:43,12:26:43,5941,15,0,0,,,4230.35,0
3958010,12:28:12,12:28:12,4100,16,0,0,,,4583.70,0
3958010,12:29:32,12:29:32,4097,17,0,0,,,4904.99,0
3958010,12:31:02,12:31:02,4164,18,0,0,,,5253.05,0
3958010,12:31:44,12:31:44,4165,19,0,0,,,5419.52,0
3958010,12:32:50,12:32:50,5560,20,0,0,,,5630.37,0
3958010,12:34:18,12:34:18,4162,21,0,0,,,6033.13,0
3958010,12:35:05,12:35:05,4163,22,0,0,,,6278.62,0
3958010,12:35:43,12:35:43,6469,23,0,0,,,6481.25,0
3958010,12:36:47,12:36:47,3963,24,0,0,,,6794.47,0
3958010,12:37:32,12:37:32,3960,25,0,0,,,7034.10,0
3958010,12:40:05,12:40:05,3806,26,0,0,,,7601.35,0
3958010,12:41:03,12:41:03,5940,27,0,0,,,7931.64,0
3958010,12:43:02,12:43:02,4062,28,0,0,,,8585.34,0
3958010,12:44:00,12:44:00,4065,29,0,0,,,8868.55,1
3958010,12:44:22,12:44:22,4067,30,0,0,,,9011.69,0
3958010,12:44:51,12:44:51,4069,31,0,0,,,9201.46,0
3958010,12:45:20,12:45:20,4071,32,0,0,,,9395.14,0
3958010,12:45:57,12:45:57,3838,33,0,0,,,9629.35,0
3958010,12:46:17,12:46:17,3839,34,0,0,,,9748.33,0
3958010,12:47:02,12:47:02,4574,35,0,0,,,10020.73,0
3958010,12:48:00,12:48:00,4576,36,0,0,,,10379.17,1
3958010,12:49:32,12:49:32,4569,37,0,0,,,10830.90,0
3958010,12:53:44,12:53:44,4577,38,0,0,,,11996.86,0
3958010,12:55:57,12:55:57,5154,39,0,0,,,12729.41,0
3958010,12:56:28,12:56:28,5158,40,0,0,,,13001.65,0
3958010,12:56:58,12:56:58,5147,41,0,0,,,13265.38,0
3958010,12:58:01,12:58:01,5047,42,0,0,,,13685.05,0
3958010,12:58:27,12:58:27,5060,43,0,0,,,13932.54,0
3958010,12:59:00,12:59:00,5180,44,0,0,,,14212.99,1
3958010,12:59:18,12:59:18,5048,45,0,0,,,14424.57,0
3958010,12:59:36,12:59:36,5052,46,0,0,,,14654.18,0
3958010,13:00:11,13:00:11,5050,47,0,0,,,15067.02,0
3958010,13:00:41,13:00:41,5061,48,0,0,,,15354.41,0
3958010,13:01:25,13:01:25,5178,49,0,0,,,15776.98,0
3958010,13:02:20,13:02:20,5051,50,0,0,,,16349.87,0
3958010,13:04:00,13:04:00,3803,51,0,0,,,17381.93,1
3958010,13:04:38,13:04:38,3801,52,0,0,,,17605.00,0
3958010,13:06:31,13:06:31,3804,53,0,0,,,18203.88,0
3958010,13:10:00,13:10:00,4081,54,1,0,,,19124.66,1
3959010,07:00:00,07:00:00,4668,1,0,0,,,0.00,1
3959010,07:01:59,07:01:59,5194,2,0,0,,,841.16,0
3959010,07:02:23,07:02:23,4618,3,0,0,,,1012.45,0
3959010,07:02:51,07:02:51,4626,4,0,0,,,1226.92,0
3959010,07:03:53,07:03:53,4620,5,0,0,,,1657.35,0
3959010,07:06:00,07:06:00,4646,6,0,0,,,2489.10,1
3959010,07:06:42,07:06:42,4644,7,0,0,,,2825.13,0
3959010,07:07:39,07:07:39,4642,8,0,0,,,3247.20,0
3959010,07:08:46,07:08:46,1680,9,0,0,,,3743.25,0
3959010,07:10:00,07:10:00,6218,10,0,0,,,4325.23,1
3959010,07:11:33,07:11:33,1684,11,0,0,,,4869.92,0
3959010,07:12:53,07:12:53,1678,12,0,0,,,5356.56,0
3959010,07:13:37,07:13:37,1686,13,0,0,,,5610.41,0
3959010,07:14:51,07:14:51,1676,14,0,0,,,5998.02,0
3959010,07:16:27,07:16:27,1705,15,0,0,,,6567.78,0
3959010,07:19:00,07:19:00,1752,16,0,0,,,7390.85,1
3959010,07:20:21,07:20:21,1702,17,0,0,,,7933.24,0
3959010,07:21:08,07:21:08,5280,18,0,0,,,8272.10,0
3959010,07:22:07,07:22:07,1682,19,0,0,,,8690.92,0
3959010,07:23:26,07:23:26,1697,20,0,0,,,9277.25,0
3959010,07:24:03,07:24:03,5223,21,0,0,,,9551.76,0
3959010,07:25:00,07:25:00,1691,22,0,0,,,9941.95,1
3959010,07:26:15,07:26:15,5281,23,0,0,,,10368.00,0
3959010,07:27:17,07:27:17,5282,24,0,0,,,10715.36,0
3959010,07:28:29,07:28:29,5283,25,0,0,,,11105.64,0
3959010,07:29:41,07:29:41,1692,26,0,0,,,11537.61,0
3959010,07:31:10,07:31:10,5254,27,0,0,,,11981.24,0
3959010,07:32:16,07:32:16,5255,28,0,0,,,12253.80,0
3959010,07:33:24,07:33:24,5256,29,0,0,,,12622.97,0
3959010,07:34:50,07:34:50,1583,30,0,0,,,13023.73,0
3959010,07:36:04,07:36:04,1479,31,0,0,,,13471.44,0
3959010,07:36:55,07:36:55,5257,32,0,0,,,13817.32,0
3959010,07:38:20,07:38:20,1687,33,0,0,,,14350.41,0
3959010,07:39:27,07:39:27,1698,34,0,0,,,14791.65,0
3959010,07:40:38,07:40:38,4901,35,0,0,,,15226.47,0
3959010,07:41:09,07:41:09,4895,36,0,0,,,15428.43,0
3959010,07:41:42,07:41:42,4898,37,0,0,,,15640.63,0
3959010,07:42:25,07:42:25,4903,38,0,0,,,15907.21,0
3959010,07:44:15,07:44:15,6525,39,0,0,,,16516.79,0
3959010,07:45:14,07:45:14,6250,40,0,0,,,16864.92,0
3959010,07:46:04,07:46:04,6252,41,0,0,,,17163.34,0
3959010,07:47:09,07:47:09,6254,42,0,0,,,17587.57,0
3959010,07:47:43,07:47:43,6255,43,0,0,,,17807.63,0
3959010,07:48:45,07:48:45,4443,44,0,0,,,18200.50,0
3959010,07:49:41,07:49:41,4702,45,0,0,,,18490.22,0
3959010,07:50:58,07:50:58,4232,46,0,0,,,18884.71,0
3959010,07:51:54,07:51:54,5550,47,0,0,,,19251.85,0
3959010,07:52:47,07:52:47,4765,48,0,0,,,19617.57,0
3959010,07:54:06,07:54:06,5210,49,0,0,,,20114.27,0
3959010,07:54:45,07:54:45,4787,50,0,0,,,20431.95,0
3959010,07:55:21,07:55:21,4776,51,0,0,,,20711.78,0
3959010,07:56:15,07:56:15,4257,52,0,0,,,21095.80,0
3959010,07:57:04,07:57:04,4255,53,0,0,,,21492.90,0
3959010,07:57:47,07:57:47,4254,54,0,0,,,21842.71,0
3959010,07:58:19,07:58:19,4252,55,0,0,,,22087.82,0
3959010,07:58:38,07:58:38,4250,56,0,0,,,22249.10,0
3959010,07:59:40,07:59:40,4274,57,0,0,,,22694.31,0
3959010,08:00:30,08:00:30,4260,58,0,0,,,23114.64,0
3959010,08:00:55,08:00:55,5228,59,0,0,,,23345.79,0
3959010,08:02:06,08:02:06,4265,60,0,0,,,23939.60,0
3959010,08:02:30,08:02:30,4270,61,0,0,,,24123.37,0
3959010,08:03:32,08:03:32,5763,62,0,0,,,24590.89,0
3959010,08:05:00,08:05:00,4370,63,1,0,,,25183.57,1
3960020,13:30:00,13:30:00,6172,1,0,0,,,0.00,1
3960020,13:32:00,13:32:00,6174,2,0,0,,,558.09,0
3960020,13:33:06,13:33:06,6176,3,0,0,,,858.85,0
3960020,13:34:19,13:34:19,6177,4,0,0,,,1232.28,0
3960020,13:35:06,13:35:06,6170,5,0,0,,,1464.27,0
3960020,13:39:11,13:39:11,6167,6,0,0,,,2345.45,0
3960020,13:40:53,13:40:53,6165,7,0,0,,,2838.42,0
3960020,13:42:32,13:42:32,6163,8,0,0,,,3327.76,0
3960020,13:44:14,13:44:14,6161,9,0,0,,,3761.31,0
3960020,13:47:02,13:47:02,6159,10,0,0,,,4534.07,0
3960020,13:48:55,13:48:55,6157,11,0,0,,,5100.82,0
3960020,13:50:33,13:50:33,6155,12,0,0,,,5577.35,0
3960020,13:51:43,13:51:43,6180,13,0,0,,,5940.17,0
3960020,13:53:00,13:53:00,6182,14,0,0,,,6289.83,1
3960020,13:54:36,13:54:36,6184,15,0,0,,,6717.21,0
3960020,13:56:50,13:56:50,6153,16,0,0,,,7344.05,0
3960020,13:58:26,13:58:26,6151,17,0,0,,,7767.60,0
3960020,13:59:54,13:59:54,6186,18,0,0,,,8106.14,0
3960020,14:02:00,14:02:00,6149,19,0,0,,,8636.09,1
3960020,14:03:44,14:03:44,6147,20,0,0,,,9099.18,0
3960020,14:05:28,14:05:28,6145,21,0,0,,,9563.46,0
3960020,14:06:37,14:06:37,6143,22,0,0,,,9884.87,0
3960020,14:07:54,14:07:54,6141,23,0,0,,,10267.53,0
3960020,14:09:35,14:09:35,6139,24,0,0,,,10771.53,0
3960020,14:11:11,14:11:11,6137,25,0,0,,,11266.01,0
3960020,14:12:24,14:12:24,6135,26,0,0,,,11646.83,0
3960020,14:13:49,14:13:49,6133,27,0,0,,,12075.41,0
3960020,14:14:58,14:14:58,6131,28,0,0,,,12414.50,0
3960020,14:16:12,14:16:12,6129,29,0,0,,,12764.59,0
3960020,14:18:27,14:18:27,6127,30,0,0,,,13413.25,0
3960020,14:20:07,14:20:07,6125,31,0,0,,,13871.17,0
3960020,14:21:47,14:21:47,6123,32,0,0,,,14336.73,0
3960020,14:24:02,14:24:02,6121,33,0,0,,,14777.04,0
3960020,14:27:00,14:27:00,6164,34,1,0,,,15437.65,1
3961070,15:52:00,15:52:00,5889,1,0,0,,,0.00,1
3961070,15:55:11,15:55:11,1302,2,0,0,,,1132.99,0
3961070,15:56:27,15:56:27,1305,3,0,0,,,1555.88,0
3961070,15:57:33,15:57:33,1301,4,0,0,,,1937.52,0
3961070,15:58:29,15:58:29,1133,5,0,0,,,2344.77,0
3961070,15:59:51,15:59:51,1141,6,0,0,,,3034.29,0
3961070,16:01:33,16:01:33,5205,7,0,0,,,3854.96,0
3961070,16:02:47,16:02:47,1162,8,0,0,,,4443.57,0
3961070,16:05:00,16:05:00,1222,9,0,0,,,5530.89,1
3961070,16:07:34,16:07:34,1220,10,0,0,,,6333.21,0
3961070,16:10:51,16:10:51,1134,11,0,0,,,7459.83,0
3961070,16:12:00,16:12:00,1169,12,0,0,,,7886.38,1
3961070,16:12:43,16:12:43,1152,13,0,0,,,8239.04,0
3961070,16:13:24,16:13:24,1147,14,0,0,,,8577.35,0
3961070,16:14:09,16:14:09,1166,15,0,0,,,8931.22,0
3961070,16:15:15,16:15:15,1159,16,0,0,,,9503.71,0
3961070,16:15:54,16:15:54,1138,17,0,0,,,9850.55,0
3961070,16:17:00,16:17:00,1143,18,0,0,,,10415.05,1
3961070,16:17:35,16:17:35,1145,19,0,0,,,10648.94,0
3961070,16:18:43,16:18:43,1151,20,0,0,,,11118.12,0
3961070,16:20:40,16:20:40,1150,21,0,0,,,11870.43,0
3961070,16:22:00,16:22:00,1164,22,0,0,,,12367.74,1
3961070,16:22:31,16:22:31,1136,23,0,0,,,12608.83,0
3961070,16:23:39,16:23:39,1350,24,0,0,,,13088.07,0
3961070,16:24:08,16:24:08,1344,25,0,0,,,13306.67,0
3961070,16:24:56,16:24:56,1394,26,0,0,,,13610.21,0
3961070,16:25:51,16:25:51,1342,27,0,0,,,13942.65,0
3961070,16:26:37,16:26:37,1345,28,0,0,,,14276.53,0
3961070,16:27:57,16:27:57,5546,29,0,0,,,14780.01,0
3961070,16:30:44,16:30:44,6242,30,0,0,,,15585.04,0
3961070,16:31:40,16:31:40,1403,31,0,0,,,15907.41,0
3961070,16:32:43,16:32:43,1339,32,0,0,,,16261.59,0
3961070,16:33:54,16:33:54,1046,33,0,0,,,16559.87,0
3961070,16:34:47,16:34:47,1084,34,0,0,,,16835.45,0
3961070,16:35:23,16:35:23,1040,35,0,0,,,17080.76,0
3961070,16:36:07,16:36:07,1054,36,0,0,,,17400.04,0
3961070,16:37:04,16:37:04,1066,37,0,0,,,17793.99,0
3961070,16:37:53,16:37:53,1088,38,0,0,,,18106.85,0
3961070,16:38:32,16:38:32,1051,39,0,0,,,18362.68,0
3961070,16:39:05,16:39:05,6217,40,0,0,,,18588.55,0
3961070,16:40:00,16:40:00,1094,41,0,0,,,18946.11,1
3961070,16:41:30,16:41:30,1103,42,0,0,,,19504.35,0
3961070,16:42:40,16:42:40,1043,43,0,0,,,19951.95,0
3961070,16:44:24,16:44:24,1086,44,0,0,,,20638.83,0
3961070,16:44:58,16:44:58,1101,45,0,0,,,20885.19,0
3961070,16:47:00,16:47:00,1023,46,0,0,,,21636.88,1
3961070,16:48:41,16:48:41,6339,47,0,0,,,22408.75,0
3961070,16:49:47,16:49:47,4617,48,0,0,,,22843.89,0
3961070,16:50:34,16:50:34,6319,49,0,0,,,23218.89,0
3961070,16:51:40,16:51:40,6386,50,0,0,,,23714.71,0
3961070,16:52:13,16:52:13,4628,51,0,0,,,23970.41,0
3961070,16:54:00,16:54:00,4667,52,1,0,,,24520.20,1
3962010,23:00:00,23:00:00,4669,1,0,0,,,0.00,1
3962010,23:00:58,23:00:58,4622,2,0,0,,,517.19,0
3962010,23:02:07,23:02:07,4607,3,0,0,,,1098.90,0
3962010,23:02:45,23:02:45,4600,4,0,0,,,1465.40,0
3962010,23:03:06,23:03:06,4601,5,0,0,,,1663.60,0
3962010,23:03:59,23:03:59,4614,6,0,0,,,2139.24,0
3962010,23:04:41,23:04:41,4597,7,0,0,,,2554.19,0
3962010,23:05:22,23:05:22,4599,8,0,0,,,2946.43,0
3962010,23:05:56,23:05:56,4603,9,0,0,,,3267.08,0
3962010,23:06:38,23:06:38,4606,10,0,0,,,3669.88,0
3962010,23:07:07,23:07:07,4595,11,0,0,,,3928.54,0
3962010,23:10:00,23:10:00,4664,12,0,0,,,5187.51,1
3962010,23:11:40,23:11:40,4633,13,0,0,,,6104.30,0
3962010,23:12:20,23:12:20,5891,14,0,0,,,6492.26,0
3962010,23:13:02,23:13:02,4583,15,0,0,,,6878.52,0
3962010,23:13:25,23:13:25,4584,16,0,0,,,7128.89,0
3962010,23:13:57,23:13:57,4590,17,0,0,,,7409.61,0
3962010,23:14:40,23:14:40,5894,18,0,0,,,7688.24,0
3962010,23:15:01,23:15:01,4593,19,0,0,,,7902.60,0
3962010,23:15:54,23:15:54,4663,20,0,0,,,8348.09,0
3962010,23:16:12,23:16:12,4659,21,0,0,,,8528.26,0
3962010,23:16:39,23:16:39,5896,22,0,0,,,8764.53,0
3962010,23:18:00,23:18:00,4662,23,0,0,,,9564.98,1
3962010,23:18:37,23:18:37,4652,24,0,0,,,9876.50,0
3962010,23:19:35,23:19:35,1777,25,0,0,,,10390.05,0
3962010,23:20:47,23:20:47,1610,26,0,0,,,10971.59,0
3962010,23:21:26,23:21:26,1607,27,0,0,,,11282.40,0
3962010,23:22:22,23:22:22,1615,28,0,0,,,11794.38,0
3962010,23:22:57,23:22:57,1614,29,0,0,,,12099.44,0
3962010,23:23:39,23:23:39,5901,30,0,0,,,12464.51,0
3962010,23:24:00,23:24:00,5900,31,0,0,,,12653.91,1
3962010,23:24:41,23:24:41,1617,32,0,0,,,13039.62,0
3962010,23:27:48,23:27:48,1862,33,0,0,,,14254.69,0
3962010,23:30:00,23:30:00,1630,34,0,0,,,14886.31,0
3962010,23:30:42,23:30:42,1619,35,0,0,,,15148.00,0
3962010,23:32:00,23:32:00,1844,36,1,0,,,15573.41,1
3963070,16:28:00,16:28:00,3700,1,0,0,,,0.00,1
3963070,16:29:49,16:29:49,2738,2,0,0,,,470.17,0
3963070,16:30:18,16:30:18,2506,3,0,0,,,594.35,0
3963070,16:30:48,16:30:48,2495,4,0,0,,,721.76,0
3963070,16:32:24,16:32:24,2501,5,0,0,,,1108.52,0
3963070,16:33:31,16:33:31,6036,6,0,0,,,1405.58,0
3963070,16:35:00,16:35:00,6200,7,0,0,,,1775.95,1
3963070,16:35:45,16:35:45,2486,8,0,0,,,1959.28,0
3963070,16:37:12,16:37:12,2489,9,0,0,,,2310.78,0
3963070,16:37:57,16:37:57,3711,10,0,0,,,2495.24,0
3963070,16:39:15,16:39:15,2878,11,0,0,,,2731.74,0
3963070,16:40:09,16:40:09,2865,12,0,0,,,2950.18,0
3963070,16:42:12,16:42:12,2872,13,0,0,,,3288.34,0
3963070,16:43:48,16:43:48,2873,14,0,0,,,3602.72,0
3963070,16:45:37,16:45:37,3670,15,0,0,,,4043.61,0
3963070,16:46:46,16:46:46,5345,16,0,0,,,4258.63,0
3963070,16:47:37,16:47:37,2868,17,0,0,,,4493.72,0
3963070,16:48:38,16:48:38,2870,18,0,0,,,4833.29,0
3963070,16:49:36,16:49:36,2879,19,0,0,,,5102.01,0
3963070,16:50:31,16:50:31,2881,20,0,0,,,5380.28,0
3963070,16:51:05,16:51:05,3744,21,0,0,,,5545.14,0
3963070,16:51:42,16:51:42,3772,22,0,0,,,5748.41,0
3963070,16:53:14,16:53:14,3774,23,0,0,,,6141.05,0
3963070,16:53:45,16:53:45,3776,24,0,0,,,6275.42,0
3963070,16:54:25,16:54:25,3073,25,0,0,,,6486.69,0
3963070,16:54:56,16:54:56,3074,26,0,0,,,6634.21,0
3963070,16:55:40,16:55:40,3370,27,0,0,,,6891.37,0
3963070,16:56:07,16:56:07,3369,28,0,0,,,7035.29,0
3963070,16:57:03,16:57:03,3379,29,0,0,,,7343.13,0
3963070,16:57:43,16:57:43,6109,30,0,0,,,7566.73,0
3963070,16:59:00,16:59:00,2192,31,0,0,,,7885.59,1
3963070,16:59:43,16:59:43,2194,32,0,0,,,8113.96,0
3963070,17:00:30,17:00:30,2196,33,0,0,,,8345.37,0
3963070,17:01:11,17:01:11,2195,34,0,0,,,8551.27,0
3963070,17:02:15,17:02:15,3567,35,0,0,,,8853.31,0
3963070,17:02:58,17:02:58,2208,36,0,0,,,9080.27,0
3963070,17:03:45,17:03:45,2205,37,0,0,,,9319.36,0
3963070,17:04:19,17:04:19,2204,38,0,0,,,9517.60,0
3963070,17:05:00,17:05:00,3731,39,0,0,,,9743.82,0
3963070,17:05:33,17:05:33,3237,40,0,0,,,9917.96,0
3963070,17:05:57,17:05:57,3239,41,0,0,,,10037.63,0
3963070,17:06:30,17:06:30,3232,42,0,0,,,10212.69,0
3963070,17:07:07,17:07:07,3235,43,0,0,,,10415.71,0
3963070,17:08:55,17:08:55,279,44,0,0,,,10795.63,0
3963070,17:10:26,17:10:26,550,45,0,0,,,11244.58,0
3963070,17:11:00,17:11:00,532,46,0,0,,,11409.16,1
3963070,17:12:03,17:12:03,554,47,0,0,,,11614.03,0
3963070,17:13:02,17:13:02,555,48,0,0,,,11816.20,0
3963070,17:14:00,17:14:00,541,49,0,0,,,12021.43,0
3963070,17:15:04,17:15:04,548,50,0,0,,,12223.27,0
3963070,17:16:07,17:16:07,543,51,0,0,,,12427.83,0
3963070,17:17:06,17:17:06,539,52,0,0,,,12622.93,0
3963070,17:18:04,17:18:04,533,53,0,0,,,12829.80,0
3963070,17:18:47,17:18:47,780,54,0,0,,,12972.35,0
3963070,17:21:00,17:21:00,5634,55,0,0,,,13372.98,1
3963070,17:21:26,17:21:26,546,56,0,0,,,13551.98,0
3963070,17:22:13,17:22:13,5710,57,0,0,,,13875.34,0
3963070,17:22:39,17:22:39,537,58,0,0,,,14046.98,0
3963070,17:23:08,17:23:08,558,59,0,0,,,14245.50,0
3963070,17:23:37,17:23:37,552,60,0,0,,,14458.59,0
3963070,17:24:06,17:24:06,536,61,0,0,,,14661.24,0
3963070,17:25:04,17:25:04,525,62,0,0,,,14904.21,0
3963070,17:25:35,17:25:35,517,63,0,0,,,15080.38,0
3963070,17:26:20,17:26:20,521,64,0,0,,,15381.11,0
3963070,17:26:57,17:26:57,522,65,0,0,,,15615.84,0
3963070,17:27:46,17:27:46,516,66,0,0,,,15863.71,0
3963070,17:28:35,17:28:35,480,67,0,0,,,16129.67,0
3963070,17:29:15,17:29:15,478,68,0,0,,,16320.30,0
3963070,17:29:58,17:29:58,483,69,0,0,,,16512.99,0
3963070,17:30:34,17:30:34,475,70,0,0,,,16723.22,0
3963070,17:31:24,17:31:24,789,71,0,0,,,16991.53,0
3963070,17:32:10,17:32:10,474,72,0,0,,,17237.82,0
3963070,17:33:00,17:33:00,5657,73,1,0,,,17491.57,1
3964010,18:20:00,18:20:00,5656,1,0,0,,,0.00,1
3964010,18:20:23,18:20:23,235,2,0,0,,,121.21,0
3964010,18:21:14,18:21:14,635,3,0,0,,,393.66,0
3964010,18:22:01,18:22:01,630,4,0,0,,,640.59,0
3964010,18:22:55,18:22:55,640,5,0,0,,,937.29,0
3964010,18:23:49,18:23:49,781,6,0,0,,,1220.71,0
3964010,18:24:30,18:24:30,368,7,0,0,,,1409.38,0
3964010,18:25:27,18:25:27,5615,8,0,0,,,1696.54,0
3964010,18:26:32,18:26:32,362,9,0,0,,,1986.68,0
3964010,18:27:16,18:27:16,597,10,0,0,,,2214.50,0
3964010,18:27:56,18:27:56,6299,11,0,0,,,2424.77,0
3964010,18:30:06,18:30:06,758,12,0,0,,,2959.03,0
3964010,18:30:50,18:30:50,5347,13,0,0,,,3128.31,0
3964010,18:32:22,18:32:22,750,14,0,0,,,3535.14,0
3964010,18:33:15,18:33:15,754,15,0,0,,,3733.66,0
3964010,18:35:00,18:35:00,777,16,0,0,,,4150.30,1
3964010,18:36:23,18:36:23,6384,17,0,0,,,4465.24,0
3964010,18:37:55,18:37:55,6540,18,0,0,,,4737.86,0
3964010,18:39:04,18:39:04,511,19,0,0,,,5030.07,0
3964010,18:40:00,18:40:00,512,20,0,0,,,5262.99,1
3964010,18:42:24,18:42:24,6404,21,0,0,,,5770.34,0
3964010,18:43:22,18:43:22,739,22,0,0,,,5996.97,0
3964010,18:43:54,18:43:54,580,23,0,0,,,6149.65,0
3964010,18:45:08,18:45:08,6521,24,0,0,,,6580.82,0
3964010,18:46:00,18:46:00,5598,25,1,0,,,6854.44,1
3965010,06:00:00,06:00:00,4370,1,0,0,,,0.00,1
3965010,06:00:56,06:00:56,4318,2,0,0,,,434.29,0
3965010,06:01:22,06:01:22,4316,3,0,0,,,667.78,0
3965010,06:01:59,06:01:59,4281,4,0,0,,,924.67,0
3965010,06:02:36,06:02:36,4446,5,0,0,,,1194.06,0
3965010,06:02:59,06:02:59,4272,6,0,0,,,1381.85,0
3965010,06:03:36,06:03:36,4263,7,0,0,,,1673.77,0
3965010,06:04:11,06:04:11,5227,8,0,0,,,1952.43,0
3965010,06:04:39,06:04:39,4264,9,0,0,,,2191.80,0
3965010,06:05:20,06:05:20,4273,10,0,0,,,2522.59,0
3965010,06:05:46,06:05:46,4275,11,0,0,,,2717.20,0
3965010,06:06:25,06:06:25,4251,12,0,0,,,3017.06,0
3965010,06:07:06,06:07:06,4253,13,0,0,,,3341.80,0
3965010,06:07:43,06:07:43,4256,14,0,0,,,3654.11,0
3965010,06:08:53,06:08:53,4473,15,0,0,,,4216.51,0
3965010,06:09:34,06:09:34,4269,16,0,0,,,4532.57,0
3965010,06:10:21,06:10:21,4444,17,0,0,,,4882.43,0
3965010,06:11:09,06:11:09,4702,18,0,0,,,5228.15,0
3965010,06:12:08,06:12:08,4232,19,0,0,,,5622.64,0
3965010,06:12:55,06:12:55,4221,20,0,0,,,6011.80,0
3965010,06:13:51,06:13:51,4765,21,0,0,,,6361.45,0
3965010,06:15:17,06:15:17,4442,22,0,0,,,6838.81,0
3965010,06:15:49,06:15:49,4786,23,0,0,,,7085.62,0
3965010,06:16:43,06:16:43,4777,24,0,0,,,7475.43,0
3965010,06:17:12,06:17:12,6253,25,0,0,,,7689.79,0
3965010,06:18:14,06:18:14,6251,26,0,0,,,8147.02,0
3965010,06:18:38,06:18:38,4785,27,0,0,,,8336.90,0
3965010,06:19:47,06:19:47,6385,28,0,0,,,8786.30,0
3965010,06:21:16,06:21:16,4904,29,0,0,,,9394.65,0
3965010,06:21:43,06:21:43,4897,30,0,0,,,9586.89,0
3965010,06:22:10,06:22:10,4896,31,0,0,,,9783.89,0
3965010,06:22:49,06:22:49,4902,32,0,0,,,10072.00,0
3965010,06:23:41,06:23:41,1699,33,0,0,,,10434.06,0
3965010,06:24:37,06:24:37,1688,34,0,0,,,10868.73,0
3965010,06:25:51,06:25:51,1474,35,0,0,,,11349.91,0
3965010,06:26:50,06:26:50,1582,36,0,0,,,11705.90,0
3965010,06:28:08,06:28:08,5253,37,0,0,,,12219.48,0
3965010,06:29:02,06:29:02,1693,38,0,0,,,12569.17,0
3965010,06:30:00,06:30:00,1695,39,0,0,,,12928.18,0
3965010,06:30:54,06:30:54,1700,40,0,0,,,13280.55,0
3965010,06:31:57,06:31:57,5278,41,0,0,,,13681.37,0
3965010,06:32:46,06:32:46,1679,42,0,0,,,14007.36,0
3965010,06:33:46,06:33:46,5279,43,0,0,,,14388.07,0
3965010,06:35:00,06:35:00,5229,44,0,0,,,14877.74,1
3965010,06:35:57,06:35:57,1675,45,0,0,,,15187.22,0
3965010,06:36:45,06:36:45,1696,46,0,0,,,15479.39,0
3965010,06:38:04,06:38:04,1694,47,0,0,,,15953.43,0
3965010,06:39:30,06:39:30,1690,48,0,0,,,16438.60,0
3965010,06:40:24,06:40:24,1701,49,0,0,,,16719.65,0
3965010,06:42:00,06:42:00,1751,50,0,0,,,17204.06,1
3965010,06:43:50,06:43:50,1704,51,0,0,,,18109.02,0
3965010,06:44:58,06:44:58,1852,52,0,0,,,18725.03,0
3965010,06:46:06,06:46:06,1677,53,0,0,,,19356.72,0
3965010,06:47:02,06:47:02,1685,54,0,0,,,19842.41,0
3965010,06:48:00,06:48:00,1689,55,0,0,,,20377.19,1
3965010,06:49:14,06:49:14,1681,56,0,0,,,20982.79,0
3965010,06:50:07,06:50:07,4641,57,0,0,,,21390.12,0
3965010,06:51:12,06:51:12,4643,58,0,0,,,21887.18,0
3965010,06:52:00,06:52:00,4645,59,0,0,,,22260.07,1
3965010,06:53:13,06:53:13,4640,60,0,0,,,22555.78,0
3965010,06:55:53,06:55:53,4621,61,0,0,,,23058.45,0
3965010,06:57:02,06:57:02,4627,62,0,0,,,23342.70,0
3965010,06:58:56,06:58:56,4619,63,0,0,,,23781.91,0
3965010,07:02:00,07:02:00,4668,64,1,0,,,24403.79,1
3966020,20:10:00,20:10:00,6102,1,0,0,,,0.00,1
3966020,20:11:36,20:11:36,1291,2,0,0,,,848.32,0
3966020,20:12:08,20:12:08,5209,3,0,0,,,1145.66,0
3966020,20:13:03,20:13:03,1275,4,0,0,,,1660.31,0
3966020,20:13:50,20:13:50,1259,5,0,0,,,2079.45,0
3966020,20:14:40,20:14:40,1272,6,0,0,,,2527.65,0
3966020,20:16:24,20:16:24,1117,7,0,0,,,3384.79,0
3966020,20:17:03,20:17:03,1115,8,0,0,,,3705.20,0
3966020,20:17:34,20:17:34,1119,9,0,0,,,3948.20,0
3966020,20:18:52,20:18:52,1113,10,0,0,,,4517.78,0
3966020,20:20:00,20:20:00,1110,11,0,0,,,5066.07,1
3966020,20:20:53,20:20:53,1124,12,0,0,,,5360.41,0
3966020,20:22:17,20:22:17,1122,13,0,0,,,5779.92,0
3966020,20:23:17,20:23:17,1126,14,0,0,,,6120.71,0
3966020,20:29:55,20:29:55,1413,15,0,0,,,8116.19,0
3966020,20:32:19,20:32:19,6478,16,0,0,,,8920.70,0
3966020,20:34:00,20:34:00,1397,17,0,0,,,9461.51,1
3966020,20:35:50,20:35:50,6199,18,0,0,,,10529.72,0
3966020,20:36:41,20:36:41,1297,19,0,0,,,11085.21,0
3966020,20:38:04,20:38:04,1298,20,0,0,,,11989.05,0
3966020,20:38:37,20:38:37,6293,21,0,0,,,12368.55,0
3966020,20:40:48,20:40:48,6340,22,0,0,,,13699.44,0
3966020,20:44:29,20:44:29,5955,23,0,0,,,15350.17,0
3966020,20:45:00,20:45:00,1365,24,0,0,,,15595.15,1
3966020,20:45:39,20:45:39,1356,25,0,0,,,15898.03,0
3966020,20:46:12,20:46:12,6110,26,0,0,,,16145.56,0
3966020,20:47:00,20:47:00,1362,27,0,0,,,16536.13,1
3966020,20:47:29,20:47:29,1357,28,0,0,,,16964.15,0
3966020,20:48:00,20:48:00,1353,29,0,0,,,17393.43,0
3966020,20:48:22,20:48:22,1367,30,0,0,,,17681.49,0
3966020,20:48:37,20:48:37,1371,31,0,0,,,17883.56,0
3966020,20:49:09,20:49:09,1369,32,0,0,,,18310.80,0
3966020,20:49:47,20:49:47,1360,33,0,0,,,18806.75,0
3966020,20:50:15,20:50:15,4908,34,0,0,,,19187.89,0
3966020,20:50:40,20:50:40,5352,35,0,0,,,19519.42,0
3966020,20:51:22,20:51:22,5353,36,0,0,,,20043.77,0
3966020,20:53:42,20:53:42,1232,37,0,0,,,21896.52,0
3966020,20:53:54,20:53:54,1233,38,0,0,,,22058.51,0
3966020,20:54:37,20:54:37,1130,39,0,0,,,22658.67,0
3966020,20:54:57,20:54:57,1131,40,0,0,,,22915.96,0
3966020,20:56:12,20:56:12,5354,41,0,0,,,23577.06,0
3966020,20:58:00,20:58:00,4907,42,1,0,,,24343.69,1
3967070,19:03:00,19:03:00,862,1,0,0,,,0.00,1
3967070,19:04:53,19:04:53,3924,2,0,0,,,639.79,0
3967070,19:05:44,19:05:44,3922,3,0,0,,,973.57,0
3967070,19:06:43,19:06:43,3919,4,0,0,,,1333.22,0
3967070,19:07:18,19:07:18,3918,5,0,0,,,1562.13,0
3967070,19:07:42,19:07:42,3916,6,0,0,,,1725.76,0
3967070,19:08:14,19:08:14,3905,7,0,0,,,1929.68,0
3967070,19:08:47,19:08:47,3929,8,0,0,,,2134.63,0
3967070,19:09:40,19:09:40,3912,9,0,0,,,2519.25,0
3967070,19:10:21,19:10:21,3910,10,0,0,,,2774.56,0
3967070,19:11:04,19:11:04,3908,11,0,0,,,3066.76,0
3967070,19:11:33,19:11:33,3907,12,0,0,,,3263.25,0
3967070,19:12:16,19:12:16,3927,13,0,0,,,3561.34,0
3967070,19:13:00,19:13:00,3926,14,0,0,,,3843.11,1
3967070,19:15:06,19:15:06,5941,15,0,0,,,4230.35,0
3967070,19:16:56,19:16:56,4100,16,0,0,,,4583.70,0
3967070,19:18:34,19:18:34,4097,17,0,0,,,4904.99,0
3967070,19:20:24,19:20:24,4164,18,0,0,,,5253.05,0
3967070,19:21:16,19:21:16,4165,19,0,0,,,5419.52,0
3967070,19:22:48,19:22:48,5561,20,0,0,,,5659.44,0
3967070,19:24:03,19:24:03,4162,21,0,0,,,6076.78,0
3967070,19:24:38,19:24:38,4163,22,0,0,,,6322.27,0
3967070,19:25:16,19:25:16,4010,23,0,0,,,6613.01,0
3967070,19:25:52,19:25:52,3843,24,0,0,,,6859.04,0
3967070,19:26:14,19:26:14,3844,25,0,0,,,6993.84,0
3967070,19:26:50,19:26:50,3854,26,0,0,,,7215.24,0
3967070,19:27:35,19:27:35,3852,27,0,0,,,7528.78,0
3967070,19:27:56,19:27:56,3849,28,0,0,,,7684.44,0
3967070,19:28:24,19:28:24,3848,29,0,0,,,7881.97,0
3967070,19:29:17,19:29:17,3845,30,0,0,,,8236.34,0
3967070,19:30:33,19:30:33,3934,31,0,0,,,8773.80,0
3967070,19:31:06,19:31:06,3933,32,0,0,,,9000.62,0
3967070,19:31:33,19:31:33,5044,33,0,0,,,9199.59,0
3967070,19:32:06,19:32:06,5045,34,0,0,,,9439.36,0
3967070,19:32:29,19:32:29,5119,35,0,0,,,9613.66,0
3967070,19:32:57,19:32:57,5121,36,0,0,,,9821.29,0
3967070,19:34:22,19:34:22,4527,37,0,0,,,10368.33,0
3967070,19:34:41,19:34:41,4519,38,0,0,,,10503.83,0
3967070,19:35:04,19:35:04,4521,39,0,0,,,10671.08,0
3967070,19:36:22,19:36:22,4524,40,0,0,,,11226.06,0
3967070,19:37:32,19:37:32,4498,41,0,0,,,11650.04,0
3967070,19:37:58,19:37:58,4493,42,0,0,,,11829.39,0
3967070,19:38:37,19:38:37,4495,43,0,0,,,12047.41,0
3967070,19:38:55,19:38:55,4499,44,0,0,,,12172.81,0
3967070,19:39:23,19:39:23,4497,45,0,0,,,12363.84,0
3967070,19:40:00,19:40:00,4492,46,0,0,,,12550.77,1
3967070,19:41:47,19:41:47,5290,47,0,0,,,12937.32,0
3967070,19:42:15,19:42:15,5291,48,0,0,,,13101.00,0
3967070,19:44:12,19:44:12,4560,49,0,0,,,13572.75,0
3967070,19:45:06,19:45:06,4555,50,0,0,,,13867.29,0
3967070,19:46:28,19:46:28,4531,51,0,0,,,14242.81,0
3967070,19:47:47,19:47:47,4509,52,0,0,,,14585.42,0
3967070,19:48:41,19:48:41,4501,53,0,0,,,15032.09,0
3967070,19:49:27,19:49:27,4559,54,0,0,,,15412.40,0
3967070,19:50:03,19:50:03,3986,55,0,0,,,15683.71,0
3967070,19:50:13,19:50:13,3855,56,0,0,,,15776.36,0
3967070,19:50:44,19:50:44,3857,57,0,0,,,16060.64,0
3967070,19:51:00,19:51:00,3989,58,0,0,,,16202.87,1
3967070,19:51:44,19:51:44,3874,59,0,0,,,16490.02,0
3967070,19:52:21,19:52:21,3870,60,0,0,,,16715.58,0
3967070,19:52:42,19:52:42,3875,61,0,0,,,16864.46,0
3967070,19:53:52,19:53:52,6471,62,0,0,,,17299.96,0
3967070,19:54:42,19:54:42,4033,63,0,0,,,17621.95,0
3967070,19:55:32,19:55:32,4029,64,0,0,,,17958.59,0
3967070,19:56:06,19:56:06,4035,65,0,0,,,18194.97,0
3967070,19:57:09,19:57:09,4027,66,0,0,,,18615.05,0
3967070,19:57:40,19:57:40,4032,67,0,0,,,18834.00,0
3967070,19:58:14,19:58:14,3954,68,0,0,,,19041.18,0
3967070,19:58:51,19:58:51,3953,69,0,0,,,19297.40,0
3967070,19:59:38,19:59:38,4120,70,0,0,,,19605.57,0
3967070,20:01:57,20:01:57,3981,71,0,0,,,20298.88,0
3967070,20:04:05,20:04:05,6279,72,0,0,,,21715.62,0
3967070,20:04:24,20:04:24,6277,73,0,0,,,21911.96,0
3967070,20:05:00,20:05:00,4082,74,1,0,,,22303.41,1
3968070,08:15:00,08:15:00,6402,1,0,0,,,0.00,1
3968070,08:16:53,08:16:53,649,2,0,0,,,678.59,0
3968070,08:17:13,08:17:13,664,3,0,0,,,823.31,0
3968070,08:17:45,08:17:45,5747,4,0,0,,,1044.88,0
3968070,08:18:29,08:18:29,5351,5,0,0,,,1395.95,0
3968070,08:19:21,08:19:21,6405,6,0,0,,,1799.21,0
3968070,08:20:08,08:20:08,716,7,0,0,,,2111.26,0
3968070,08:21:29,08:21:29,726,8,0,0,,,2649.14,0
3968070,08:22:38,08:22:38,727,9,0,0,,,3142.50,0
3968070,08:23:20,08:23:20,6417,10,0,0,,,3433.77,0
3968070,08:24:00,08:24:00,3566,11,0,0,,,3698.88,1
3968070,08:25:01,08:25:01,3664,12,0,0,,,4332.99,0
3968070,08:26:00,08:26:00,3558,13,0,0,,,4828.27,1
3968070,08:27:15,08:27:15,6229,14,0,0,,,5218.94,0
3968070,08:28:44,08:28:44,3552,15,0,0,,,5636.47,0
3968070,08:30:13,08:30:13,3548,16,0,0,,,6070.49,0
3968070,08:31:25,08:31:25,6227,17,0,0,,,6455.11,0
3968070,08:32:57,08:32:57,6269,18,0,0,,,6894.51,0
3968070,08:34:09,08:34:09,6267,19,0,0,,,7287.53,0
3968070,08:35:18,08:35:18,5558,20,0,0,,,7637.11,0
3968070,08:36:18,08:36:18,3536,21,0,0,,,7938.16,0
3968070,08:38:00,08:38:00,3679,22,0,0,,,8440.32,1
3968070,08:39:17,08:39:17,5224,23,0,0,,,8835.96,0
3968070,08:40:49,08:40:49,2476,24,0,0,,,9243.42,0
3968070,08:42:00,08:42:00,5559,25,1,0,,,9577.21,1
3969070,07:10:00,07:10:00,5613,1,0,0,,,0.00,1
3969070,07:11:23,07:11:23,2255,2,0,0,,,498.44,0
3969070,07:11:55,07:11:55,3698,3,0,0,,,731.50,0
3969070,07:12:29,07:12:29,3699,4,0,0,,,995.41,0
3969070,07:13:13,07:13:13,2358,5,0,0,,,1320.89,0
3969070,07:13:37,07:13:37,2361,6,0,0,,,1506.92,0
3969070,07:13:57,07:13:57,2362,7,0,0,,,1645.42,0
3969070,07:14:55,07:14:55,2373,8,0,0,,,2023.35,0
3969070,07:15:32,07:15:32,6399,9,0,0,,,2261.34,0
3969070,07:15:54,07:15:54,2367,10,0,0,,,2403.05,0
3969070,07:16:22,07:16:22,2368,11,0,0,,,2587.36,0
3969070,07:16:55,07:16:55,2371,12,0,0,,,2789.05,0
3969070,07:17:26,07:17:26,3722,13,0,0,,,2991.35,0
3969070,07:18:19,07:18:19,3723,14,0,0,,,3365.04,0
3969070,07:20:00,07:20:00,980,15,0,0,,,3987.76,1
3969070,07:20:22,07:20:22,984,16,0,0,,,4191.54,0
3969070,07:20:39,07:20:39,949,17,0,0,,,4334.25,0
3969070,07:21:00,07:21:00,951,18,0,0,,,4523.21,0
3969070,07:21:31,07:21:31,973,19,0,0,,,4780.13,0
3969070,07:24:04,07:24:04,6403,20,0,0,,,5857.65,0
3969070,07:24:43,07:24:43,6021,21,0,0,,,6179.91,0
3969070,07:26:00,07:26:00,6514,22,0,0,,,6792.52,1
3969070,07:27:09,07:27:09,955,23,0,0,,,7132.86,0
3969070,07:27:40,07:27:40,956,24,0,0,,,7301.16,0
3969070,07:28:08,07:28:08,953,25,0,0,,,7445.03,0
3969070,07:29:10,07:29:10,959,26,0,0,,,7764.28,0
3969070,07:29:52,07:29:52,961,27,0,0,,,7995.55,0
3969070,07:31:39,07:31:39,272,28,0,0,,,8442.29,0
3969070,07:32:07,07:32:07,275,29,0,0,,,8576.12,0
3969070,07:32:56,07:32:56,274,30,0,0,,,8835.18,0
3969070,07:34:02,07:34:02,276,31,0,0,,,9182.27,0
3969070,07:34:43,07:34:43,411,32,0,0,,,9400.74,0
3969070,07:35:18,07:35:18,413,33,0,0,,,9586.64,0
3969070,07:36:00,07:36:00,430,34,0,0,,,9811.79,1
3969070,07:36:36,07:36:36,423,35,0,0,,,10000.92,0
3969070,07:37:28,07:37:28,432,36,0,0,,,10277.75,0
3969070,07:38:24,07:38:24,428,37,0,0,,,10569.55,0
3969070,07:39:30,07:39:30,425,38,0,0,,,10927.05,0
3969070,07:40:06,07:40:06,419,39,0,0,,,11119.90,0
3969070,07:40:52,07:40:52,422,40,0,0,,,11366.84,0
3969070,07:41:18,07:41:18,426,41,0,0,,,11520.57,0
3969070,07:42:23,07:42:23,663,42,0,0,,,11890.16,0
3969070,07:43:00,07:43:00,5747,43,0,0,,,12107.54,1
3969070,07:43:53,07:43:53,5351,44,0,0,,,12458.61,0
3969070,07:44:26,07:44:26,5358,45,0,0,,,12670.91,0
3969070,07:44:58,07:44:58,5348,46,0,0,,,12869.15,0
3969070,07:45:55,07:45:55,408,47,0,0,,,13225.74,0
3969070,07:47:15,07:47:15,581,48,0,0,,,13573.38,0
3969070,07:47:57,07:47:57,583,49,0,0,,,13750.11,0
3969070,07:48:39,07:48:39,765,50,0,0,,,13992.76,0
3969070,07:49:05,07:49:05,763,51,0,0,,,14193.70,0
3969070,07:49:38,07:49:38,407,52,0,0,,,14452.59,0
3969070,07:50:36,07:50:36,383,53,0,0,,,14792.06,0
3969070,07:51:23,07:51:23,375,54,0,0,,,15073.02,0
3969070,07:52:00,07:52:00,381,55,0,0,,,15335.00,0
3969070,07:52:40,07:52:40,382,56,0,0,,,15615.89,0
3969070,07:53:13,07:53:13,377,57,0,0,,,15839.38,0
3969070,07:53:41,07:53:41,5360,58,0,0,,,16067.30,0
3969070,07:54:14,07:54:14,2545,59,0,0,,,16308.28,0
3969070,07:54:37,07:54:37,2543,60,0,0,,,16485.66,0
3969070,07:55:00,07:55:00,2550,61,0,0,,,16651.55,0
3969070,07:55:12,07:55:12,6263,62,0,0,,,16724.10,0
3969070,07:57:00,07:57:00,2549,63,1,0,,,17471.09,1
3970010,07:00:00,07:00:00,5546,1,0,0,,,0.00,1
3970010,07:01:59,07:01:59,6242,2,0,0,,,805.03,0
3970010,07:02:38,07:02:38,1403,3,0,0,,,1127.40,0
3970010,07:03:22,07:03:22,1339,4,0,0,,,1481.58,0
3970010,07:04:13,07:04:13,1046,5,0,0,,,1779.86,0
3970010,07:04:51,07:04:51,1084,6,0,0,,,2055.44,0
3970010,07:05:18,07:05:18,1040,7,0,0,,,2300.75,0
3970010,07:05:53,07:05:53,1054,8,0,0,,,2620.03,0
3970010,07:06:39,07:06:39,1066,9,0,0,,,3013.98,0
3970010,07:07:18,07:07:18,1088,10,0,0,,,3326.84,0
3970010,07:07:49,07:07:49,1051,11,0,0,,,3582.67,0
3970010,07:08:16,07:08:16,6217,12,0,0,,,3808.54,0
3970010,07:09:00,07:09:00,1094,13,0,0,,,4166.10,1
3970010,07:10:30,07:10:30,1103,14,0,0,,,4724.34,0
3970010,07:11:40,07:11:40,1043,15,0,0,,,5171.94,0
3970010,07:13:24,07:13:24,1086,16,0,0,,,5858.82,0
3970010,07:13:58,07:13:58,1101,17,0,0,,,6105.18,0
3970010,07:16:00,07:16:00,1023,18,0,0,,,6856.87,1
3970010,07:17:41,07:17:41,6339,19,0,0,,,7628.74,0
3970010,07:18:47,07:18:47,4617,20,0,0,,,8063.88,0
3970010,07:19:34,07:19:34,6319,21,0,0,,,8438.88,0
3970010,07:20:40,07:20:40,6386,22,0,0,,,8934.70,0
3970010,07:21:13,07:21:13,4628,23,0,0,,,9190.40,0
3970010,07:23:00,07:23:00,4667,24,1,0,,,9740.19,1
3971020,19:00:00,19:00:00,5842,1,0,0,,,0.00,1
3971020,19:09:00,19:09:00,2987,2,0,0,,,9386.58,1
3971020,19:15:00,19:15:00,3651,3,0,0,,,15209.16,1
3971020,19:16:01,19:16:01,3609,4,0,0,,,15845.57,0
3971020,19:20:14,19:20:14,210,5,0,0,,,18000.85,0
3971020,19:21:00,19:21:00,166,6,0,0,,,18427.19,1
3971020,19:21:52,19:21:52,167,7,0,0,,,18658.47,0
3971020,19:23:21,19:23:21,152,8,0,0,,,19103.70,0
3971020,19:25:01,19:25:01,138,9,0,0,,,19612.02,0
3971020,19:26:45,19:26:45,139,10,0,0,,,20132.24,0
3971020,19:28:15,19:28:15,149,11,0,0,,,20572.03,0
3971020,19:29:29,19:29:29,145,12,0,0,,,20916.07,0
3971020,19:31:09,19:31:09,5314,13,0,0,,,21391.48,0
3971020,19:32:01,19:32:01,5323,14,0,0,,,21663.90,0
3971020,19:33:42,19:33:42,146,15,0,0,,,22181.19,0
3971020,19:34:15,19:34:15,148,16,0,0,,,22351.30,0
3971020,19:35:56,19:35:56,37,17,0,0,,,22837.63,0
3971020,19:36:39,19:36:39,177,18,0,0,,,23131.37,0
3971020,19:37:08,19:37:08,39,19,0,0,,,23336.80,0
3971020,19:37:40,19:37:40,34,20,0,0,,,23566.99,0
3971020,19:38:28,19:38:28,54,21,0,0,,,23901.78,0
3971020,19:39:27,19:39:27,63,22,0,0,,,24270.73,0
3971020,19:40:13,19:40:13,56,23,0,0,,,24614.51,0
3971020,19:41:00,19:41:00,44,24,0,0,,,24964.68,1
3971020,19:41:44,19:41:44,42,25,0,0,,,25225.44,0
3971020,19:42:45,19:42:45,46,26,0,0,,,25603.72,0
3971020,19:44:34,19:44:34,2818,27,0,0,,,26107.47,0
3971020,19:45:59,19:45:59,6467,28,0,0,,,26566.91,0
3971020,19:48:00,19:48:00,2838,29,1,0,,,27231.96,1
3972020,20:51:00,20:51:00,2522,1,0,0,,,0.00,1
3972020,20:52:20,20:52:20,2521,2,0,0,,,864.81,0
3972020,20:52:48,20:52:48,3393,3,0,0,,,1145.76,0
3972020,20:53:43,20:53:43,3395,4,0,0,,,1703.70,0
3972020,20:54:26,20:54:26,3392,5,0,0,,,2012.02,0
3972020,20:54:55,20:54:55,3383,6,0,0,,,2294.65,0
3972020,20:55:15,20:55:15,3390,7,0,0,,,2533.82,0
3972020,20:55:32,20:55:32,3389,8,0,0,,,2701.46,0
3972020,20:55:42,20:55:42,2167,9,0,0,,,2802.80,0
3972020,20:55:57,20:55:57,2156,10,0,0,,,2948.30,0
3972020,20:56:15,20:56:15,2168,11,0,0,,,3155.43,0
3972020,20:56:24,20:56:24,2135,12,0,0,,,3259.10,0
3972020,20:56:36,20:56:36,2139,13,0,0,,,3398.66,0
3972020,20:57:00,20:57:00,2159,14,0,0,,,3682.03,1
3972020,20:57:59,20:57:59,2165,15,0,0,,,4146.19,0
3972020,20:58:12,20:58:12,2164,16,0,0,,,4267.98,0
3972020,20:58:23,20:58:23,2161,17,0,0,,,4370.20,0
3972020,20:58:42,20:58:42,2133,18,0,0,,,4561.58,0
3972020,20:58:58,20:58:58,2136,19,0,0,,,4704.22,0
3972020,21:00:05,21:00:05,2157,20,0,0,,,5013.65,0
3972020,21:00:47,21:00:47,2141,21,0,0,,,5194.03,0
3972020,21:01:44,21:01:44,2152,22,0,0,,,5447.59,0
3972020,21:03:02,21:03:02,2150,23,0,0,,,5752.11,0
3972020,21:04:17,21:04:17,2148,24,0,0,,,6075.48,0
3972020,21:04:58,21:04:58,2146,25,0,0,,,6255.37,0
3972020,21:05:55,21:05:55,2143,26,0,0,,,6480.98,0
3972020,21:06:13,21:06:13,2145,27,0,0,,,6582.80,0
3972020,21:07:00,21:07:00,2842,28,1,0,,,6886.85,1
3973020,19:45:00,19:45:00,3683,1,0,0,,,0.00,1
3973020,19:45:51,19:45:51,5333,2,0,0,,,296.43,0
3973020,19:46:34,19:46:34,5332,3,0,0,,,541.60,0
3973020,19:47:32,19:47:32,2541,4,0,0,,,878.47,0
3973020,19:48:12,19:48:12,5873,5,0,0,,,1104.59,0
3973020,19:49:28,19:49:28,2497,6,0,0,,,1542.41,0
3973020,19:51:00,19:51:00,5334,7,0,0,,,2066.40,1
3973020,19:52:15,19:52:15,2512,8,0,0,,,2445.89,0
3973020,19:52:50,19:52:50,2474,9,0,0,,,2588.19,0
3973020,19:53:58,19:53:58,5335,10,0,0,,,2894.70,0
3973020,19:54:55,19:54:55,5568,11,0,0,,,3163.56,0
3973020,19:55:48,19:55:48,2493,12,0,0,,,3433.48,0
3973020,19:56:52,19:56:52,5183,13,0,0,,,3716.34,0
3973020,19:58:16,19:58:16,2511,14,0,0,,,4062.83,0
3973020,19:59:39,19:59:39,2487,15,0,0,,,4470.03,0
3973020,20:00:21,20:00:21,5224,16,0,0,,,4672.05,0
3973020,20:01:56,20:01:56,2476,17,0,0,,,5079.51,0
3973020,20:02:28,20:02:28,5338,18,0,0,,,5316.35,0
3973020,20:03:13,20:03:13,2247,19,0,0,,,5629.45,0
3973020,20:08:03,20:08:03,210,20,0,0,,,7681.26,0
3973020,20:09:00,20:09:00,166,21,0,0,,,8107.60,1
3973020,20:09:38,20:09:38,167,22,0,0,,,8338.88,0
3973020,20:10:15,20:10:15,185,23,0,0,,,8579.24,0
3973020,20:10:45,20:10:45,152,24,0,0,,,8785.59,0
3973020,20:11:32,20:11:32,135,25,0,0,,,9100.30,0
3973020,20:12:33,20:12:33,142,26,0,0,,,9510.93,0
3973020,20:13:21,20:13:21,139,27,0,0,,,9815.64,0
3973020,20:14:00,20:14:00,5320,28,0,0,,,10073.65,0
3973020,20:14:27,20:14:27,149,29,0,0,,,10257.11,0
3973020,20:15:23,20:15:23,145,30,0,0,,,10601.15,0
3973020,20:16:38,20:16:38,5314,31,0,0,,,11076.56,0
3973020,20:17:17,20:17:17,5323,32,0,0,,,11348.98,0
3973020,20:17:53,20:17:53,151,33,0,0,,,11607.83,0
3973020,20:18:32,20:18:32,146,34,0,0,,,11868.12,0
3973020,20:18:57,20:18:57,148,35,0,0,,,12038.23,0
3973020,20:19:36,20:19:36,5316,36,0,0,,,12219.06,0
3973020,20:20:28,20:20:28,16,37,0,0,,,12468.26,0
3973020,20:22:04,20:22:04,5317,38,0,0,,,12901.60,0
3973020,20:23:00,20:23:00,14,39,0,0,,,13137.80,1
3973020,20:25:09,20:25:09,2818,40,0,0,,,13693.97,0
3973020,20:26:43,20:26:43,6467,41,0,0,,,14153.41,0
3973020,20:29:00,20:29:00,2844,42,1,0,,,14771.99,1
3973060,19:45:00,19:45:00,3683,1,0,0,,,0.00,1
3973060,19:45:51,19:45:51,5333,2,0,0,,,296.43,0
3973060,19:46:34,19:46:34,5332,3,0,0,,,541.60,0
3973060,19:47:32,19:47:32,2541,4,0,0,,,878.47,0
3973060,19:48:12,19:48:12,5873,5,0,0,,,1104.59,0
3973060,19:49:28,19:49:28,2497,6,0,0,,,1542.41,0
3973060,19:51:00,19:51:00,5334,7,0,0,,,2066.40,1
3973060,19:52:15,19:52:15,2512,8,0,0,,,2445.89,0
3973060,19:52:50,19:52:50,2474,9,0,0,,,2588.19,0
3973060,19:53:58,19:53:58,5335,10,0,0,,,2894.70,0
3973060,19:54:55,19:54:55,5568,11,0,0,,,3163.56,0
3973060,19:55:48,19:55:48,2493,12,0,0,,,3433.48,0
3973060,19:56:52,19:56:52,5183,13,0,0,,,3716.34,0
3973060,19:58:16,19:58:16,2511,14,0,0,,,4062.83,0
3973060,19:59:39,19:59:39,2487,15,0,0,,,4470.03,0
3973060,20:00:21,20:00:21,5224,16,0,0,,,4672.05,0
3973060,20:01:56,20:01:56,2476,17,0,0,,,5079.51,0
3973060,20:02:28,20:02:28,5338,18,0,0,,,5316.35,0
3973060,20:03:13,20:03:13,2247,19,0,0,,,5629.45,0
3973060,20:08:03,20:08:03,210,20,0,0,,,7681.26,0
3973060,20:09:00,20:09:00,166,21,0,0,,,8107.60,1
3973060,20:09:38,20:09:38,167,22,0,0,,,8338.88,0
3973060,20:10:15,20:10:15,185,23,0,0,,,8579.24,0
3973060,20:10:45,20:10:45,152,24,0,0,,,8785.59,0
3973060,20:11:32,20:11:32,135,25,0,0,,,9100.30,0
3973060,20:12:33,20:12:33,142,26,0,0,,,9510.93,0
3973060,20:13:21,20:13:21,139,27,0,0,,,9815.64,0
3973060,20:14:00,20:14:00,5320,28,0,0,,,10073.65,0
3973060,20:14:27,20:14:27,149,29,0,0,,,10257.11,0
3973060,20:15:23,20:15:23,145,30,0,0,,,10601.15,0
3973060,20:16:38,20:16:38,5314,31,0,0,,,11076.56,0
3973060,20:17:17,20:17:17,5323,32,0,0,,,11348.98,0
3973060,20:17:53,20:17:53,151,33,0,0,,,11607.83,0
3973060,20:18:32,20:18:32,146,34,0,0,,,11868.12,0
3973060,20:18:57,20:18:57,148,35,0,0,,,12038.23,0
3973060,20:19:36,20:19:36,5316,36,0,0,,,12219.06,0
3973060,20:20:28,20:20:28,16,37,0,0,,,12468.26,0
3973060,20:22:04,20:22:04,5317,38,0,0,,,12901.60,0
3973060,20:23:00,20:23:00,14,39,0,0,,,13137.80,1
3973060,20:25:09,20:25:09,2818,40,0,0,,,13693.97,0
3973060,20:26:43,20:26:43,6467,41,0,0,,,14153.41,0
3973060,20:29:00,20:29:00,2844,42,1,0,,,14771.99,1
3974020,09:50:00,09:50:00,5909,1,0,0,,,0.00,1
3974020,09:52:28,09:52:28,5906,2,0,0,,,786.95,0
3974020,09:53:52,09:53:52,6422,3,0,0,,,1216.84,0
3974020,09:56:02,09:56:02,6114,4,0,0,,,1868.77,0
3974020,09:57:22,09:57:22,6258,5,0,0,,,2219.31,0
3974020,09:59:29,09:59:29,201,6,0,0,,,2877.95,0
3974020,09:59:58,09:59:58,86,7,0,0,,,3038.02,0
3974020,10:01:22,10:01:22,69,8,0,0,,,3407.49,0
3974020,10:02:13,10:02:13,71,9,0,0,,,3635.50,0
3974020,10:03:07,10:03:07,168,10,0,0,,,3913.98,0
3974020,10:03:54,10:03:54,5322,11,0,0,,,4154.30,0
3974020,10:05:00,10:05:00,203,12,0,0,,,4442.09,1
3974020,10:09:34,10:09:34,5650,13,0,0,,,5608.50,0
3974020,10:10:51,10:10:51,5648,14,0,0,,,5948.62,0
3974020,10:11:48,10:11:48,85,15,0,0,,,6191.33,0
3974020,10:19:26,10:19:26,2306,16,0,0,,,8478.80,0
3974020,10:20:16,10:20:16,2305,17,0,0,,,8767.76,0
3974020,10:21:00,10:21:00,6036,18,0,0,,,9003.76,1
3974020,10:21:55,10:21:55,2034,19,0,0,,,9158.91,0
3974020,10:23:13,10:23:13,3659,20,0,0,,,9410.61,0
3974020,10:24:14,10:24:14,6095,21,0,0,,,9616.46,0
3974020,10:25:48,10:25:48,3636,22,0,0,,,9907.07,0
3974020,10:27:12,10:27:12,6451,23,0,0,,,10266.60,0
3974020,10:28:14,10:28:14,6452,24,0,0,,,10537.82,0
3974020,10:30:54,10:30:54,6453,25,0,0,,,11012.81,0
3974020,10:33:08,10:33:08,6454,26,0,0,,,11533.88,0
3974020,10:34:37,10:34:37,6441,27,0,0,,,11929.80,0
3974020,10:36:10,10:36:10,6455,28,0,0,,,12522.10,0
3974020,10:37:30,10:37:30,6456,29,0,0,,,13125.91,0
3974020,10:41:01,10:41:01,2050,30,0,0,,,14240.81,0
3974020,10:41:18,10:41:18,2051,31,0,0,,,14362.35,0
3974020,10:42:00,10:42:00,2053,32,0,0,,,14603.02,1
3974020,10:42:46,10:42:46,2055,33,0,0,,,14920.08,0
3974020,10:43:50,10:43:50,6543,34,0,0,,,15317.58,0
3974020,10:44:36,10:44:36,2065,35,0,0,,,15637.55,0
3974020,10:45:06,10:45:06,2048,36,0,0,,,15848.08,0
3974020,10:45:55,10:45:55,2062,37,0,0,,,16063.58,0
3974020,10:46:33,10:46:33,3684,38,0,0,,,16313.12,0
3974020,10:47:25,10:47:25,5267,39,0,0,,,16582.48,0
3974020,10:47:48,10:47:48,3156,40,0,0,,,16744.08,0
3974020,10:48:13,10:48:13,3151,41,0,0,,,16921.26,0
3974020,10:49:04,10:49:04,3111,42,0,0,,,17124.19,0
3974020,10:49:56,10:49:56,5266,43,0,0,,,17437.55,0
3974020,10:51:00,10:51:00,3250,44,1,0,,,17802.99,1
3975020,05:00:00,05:00:00,6402,1,0,0,,,0.00,1
3975020,05:01:40,05:01:40,649,2,0,0,,,678.59,0
3975020,05:01:58,05:01:58,664,3,0,0,,,823.31,0
3975020,05:02:26,05:02:26,5747,4,0,0,,,1044.88,0
3975020,05:03:06,05:03:06,5351,5,0,0,,,1395.95,0
3975020,05:03:52,05:03:52,6405,6,0,0,,,1799.21,0
3975020,05:04:33,05:04:33,716,7,0,0,,,2111.26,0
3975020,05:05:46,05:05:46,726,8,0,0,,,2649.14,0
3975020,05:06:47,05:06:47,727,9,0,0,,,3142.50,0
3975020,05:07:24,05:07:24,6417,10,0,0,,,3433.77,0
3975020,05:08:00,05:08:00,3566,11,0,0,,,3698.88,1
3975020,05:09:01,05:09:01,3664,12,0,0,,,4332.99,0
3975020,05:10:00,05:10:00,3558,13,0,0,,,4828.27,1
3975020,05:11:03,05:11:03,6229,14,0,0,,,5218.94,0
3975020,05:12:16,05:12:16,3552,15,0,0,,,5636.47,0
3975020,05:13:30,05:13:30,3548,16,0,0,,,6070.49,0
3975020,05:14:31,05:14:31,6227,17,0,0,,,6455.11,0
3975020,05:15:47,05:15:47,6269,18,0,0,,,6894.51,0
3975020,05:16:48,05:16:48,6267,19,0,0,,,7287.53,0
3975020,05:17:45,05:17:45,5558,20,0,0,,,7637.11,0
3975020,05:18:35,05:18:35,3536,21,0,0,,,7938.16,0
3975020,05:20:00,05:20:00,3679,22,0,0,,,8440.32,1
3975020,05:21:17,05:21:17,5224,23,0,0,,,8835.96,0
3975020,05:22:49,05:22:49,2476,24,0,0,,,9243.42,0
3975020,05:24:00,05:24:00,5559,25,1,0,,,9577.21,1
3976010,10:45:00,10:45:00,1993,1,0,0,,,0.00,1
3976010,10:48:00,10:48:00,1998,2,0,0,,,957.65,1
3976010,10:50:16,10:50:16,1917,3,0,0,,,1899.27,0
3976010,10:50:58,10:50:58,1918,4,0,0,,,2250.80,0
3976010,10:51:42,10:51:42,1922,5,0,0,,,2625.32,0
3976010,10:52:29,10:52:29,1920,6,0,0,,,3014.54,0
3976010,10:53:32,10:53:32,1999,7,0,0,,,3415.72,0
3976010,10:54:20,10:54:20,1949,8,0,0,,,3764.26,0
3976010,10:56:00,10:56:00,1952,9,0,0,,,4455.96,1
3976010,10:56:53,10:56:53,1978,10,0,0,,,4951.60,0
3976010,10:57:11,10:57:11,1983,11,0,0,,,5129.75,0
3976010,10:59:14,10:59:14,1332,12,0,0,,,6259.82,0
3976010,11:00:00,11:00:00,1330,13,0,0,,,6666.76,0
3976010,11:00:37,11:00:37,1331,14,0,0,,,7028.66,0
3976010,11:00:53,11:00:53,1333,15,0,0,,,7190.49,0
3976010,11:02:00,11:02:00,1335,16,0,0,,,7803.08,1
3976010,11:02:32,11:02:32,1337,17,0,0,,,8066.67,0
3976010,11:04:09,11:04:09,1278,18,0,0,,,8775.73,0
3976010,11:06:07,11:06:07,1269,19,0,0,,,9709.99,0
3976010,11:07:00,11:07:00,1248,20,0,0,,,10144.46,1
3976010,11:08:02,11:08:02,1239,21,0,0,,,10547.07,0
3976010,11:08:48,11:08:48,6103,22,0,0,,,10883.42,0
3976010,11:09:45,11:09:45,5208,23,0,0,,,11265.58,0
3976010,11:10:32,11:10:32,6243,24,0,0,,,11570.96,0
3976010,11:13:00,11:13:00,5547,25,1,0,,,12444.74,1
3977070,12:45:00,12:45:00,873,1,0,0,,,0.00,1
3977070,12:46:20,12:46:20,847,2,0,0,,,660.16,0
3977070,12:46:35,12:46:35,844,3,0,0,,,800.79,0
3977070,12:47:02,12:47:02,3894,4,0,0,,,1067.55,0
3977070,12:47:17,12:47:17,3881,5,0,0,,,1195.57,0
3977070,12:47:51,12:47:51,5200,6,0,0,,,1506.59,0
3977070,12:48:11,12:48:11,6497,7,0,0,,,1696.44,0
3977070,12:48:38,12:48:38,3896,8,0,0,,,1932.85,0
3977070,12:49:17,12:49:17,6499,9,0,0,,,2320.19,0
3977070,12:49:41,12:49:41,3885,10,0,0,,,2550.65,0
3977070,12:50:05,12:50:05,6496,11,0,0,,,2774.62,0
3977070,12:50:29,12:50:29,3897,12,0,0,,,3020.34,0
3977070,12:50:55,12:50:55,3968,13,0,0,,,3218.86,0
3977070,12:51:12,12:51:12,3966,14,0,0,,,3363.09,0
3977070,12:51:51,12:51:51,3970,15,0,0,,,3645.83,0
3977070,12:52:06,12:52:06,3891,16,0,0,,,3782.74,0
3977070,12:52:34,12:52:34,4092,17,0,0,,,4048.49,0
3977070,12:52:51,12:52:51,4094,18,0,0,,,4204.04,0
3977070,12:53:06,12:53:06,4055,19,0,0,,,4353.42,0
3977070,12:53:23,12:53:23,4054,20,0,0,,,4525.78,0
3977070,12:53:54,12:53:54,4052,21,0,0,,,4845.43,0
3977070,12:54:13,12:54:13,3890,22,0,0,,,5037.96,0
3977070,12:55:00,12:55:00,3882,23,0,0,,,5513.72,1
3977070,12:56:06,12:56:06,3888,24,0,0,,,6040.98,0
3977070,12:56:35,12:56:35,3879,25,0,0,,,6266.49,0
3977070,12:58:38,12:58:38,3995,26,0,0,,,7038.25,0
3977070,12:58:55,12:58:55,3993,27,0,0,,,7177.63,0
3977070,13:02:44,13:02:44,5561,28,0,0,,,7689.04,0
3977070,13:03:49,13:03:49,4166,29,0,0,,,8104.93,0
3977070,13:04:31,13:04:31,3862,30,0,0,,,8452.79,0
3977070,13:05:05,13:05:05,3957,31,0,0,,,8748.37,0
3977070,13:05:19,13:05:19,3963,32,0,0,,,8867.42,0
3977070,13:05:44,13:05:44,3960,33,0,0,,,9107.05,0
3977070,13:07:14,13:07:14,3806,34,0,0,,,9674.30,0
3977070,13:08:00,13:08:00,3809,35,0,0,,,10105.44,1
3977070,13:08:25,13:08:25,4546,36,0,0,,,10270.03,0
3977070,13:09:32,13:09:32,6366,37,0,0,,,10708.70,0
3977070,13:10:33,13:10:33,4543,38,0,0,,,11121.46,0
3977070,13:11:29,13:11:29,6367,39,0,0,,,11462.49,0
3977070,13:12:05,13:12:05,6368,40,0,0,,,11706.13,0
3977070,13:13:25,13:13:25,6374,41,0,0,,,12223.14,0
3977070,13:14:36,13:14:36,6369,42,0,0,,,12720.33,0
3977070,13:15:45,13:15:45,4531,43,0,0,,,13009.22,0
3977070,13:16:52,13:16:52,4510,44,0,0,,,13369.19,0
3977070,13:17:56,13:17:56,4532,45,0,0,,,13873.20,0
3977070,13:18:56,13:18:56,4488,46,0,0,,,14327.50,0
3977070,13:19:23,13:19:23,4486,47,0,0,,,14590.24,0
3977070,13:19:54,13:19:54,4489,48,0,0,,,14882.14,0
3977070,13:20:18,13:20:18,4482,49,0,0,,,15099.80,0
3977070,13:20:45,13:20:45,4476,50,0,0,,,15333.33,0
3977070,13:21:04,13:21:04,4570,51,0,0,,,15513.82,0
3977070,13:21:24,13:21:24,4572,52,0,0,,,15691.84,0
3977070,13:22:49,13:22:49,6064,53,0,0,,,16414.74,0
3977070,13:23:26,13:23:26,6063,54,0,0,,,16773.95,0
3977070,13:25:00,13:25:00,4132,55,0,0,,,17573.79,1
3977070,13:27:00,13:27:00,4049,56,0,0,,,18483.80,1
3977070,13:28:00,13:28:00,3860,57,0,0,,,19198.36,1
3977070,13:32:28,13:32:28,4087,58,0,0,,,20580.41,0
3977070,13:34:52,13:34:52,4084,59,0,0,,,21210.48,0
3977070,13:38:00,13:38:00,4083,60,1,0,,,22060.32,1
3978010,23:40:00,23:40:00,4668,1,0,0,,,0.00,1
3978010,23:41:59,23:41:59,5194,2,0,0,,,841.16,0
3978010,23:42:23,23:42:23,4618,3,0,0,,,1012.45,0
3978010,23:42:51,23:42:51,4626,4,0,0,,,1226.92,0
3978010,23:43:53,23:43:53,4620,5,0,0,,,1657.35,0
3978010,23:46:00,23:46:00,4646,6,0,0,,,2489.10,1
3978010,23:46:42,23:46:42,4644,7,0,0,,,2825.13,0
3978010,23:47:39,23:47:39,4642,8,0,0,,,3247.20,0
3978010,23:48:46,23:48:46,1680,9,0,0,,,3743.25,0
3978010,23:50:00,23:50:00,6218,10,0,0,,,4325.23,1
3978010,23:51:33,23:51:33,1684,11,0,0,,,4869.92,0
3978010,23:52:53,23:52:53,1678,12,0,0,,,5356.56,0
3978010,23:53:37,23:53:37,1686,13,0,0,,,5610.41,0
3978010,23:54:51,23:54:51,1676,14,0,0,,,5998.02,0
3978010,23:56:27,23:56:27,1705,15,0,0,,,6567.78,0
3978010,23:59:00,23:59:00,1752,16,0,0,,,7390.85,1
3978010,24:00:21,24:00:21,1702,17,0,0,,,7933.24,0
3978010,24:01:08,24:01:08,5280,18,0,0,,,8272.10,0
3978010,24:02:07,24:02:07,1682,19,0,0,,,8690.92,0
3978010,24:03:26,24:03:26,1697,20,0,0,,,9277.25,0
3978010,24:04:03,24:04:03,5223,21,0,0,,,9551.76,0
3978010,24:05:00,24:05:00,1691,22,0,0,,,9941.95,1
3978010,24:06:15,24:06:15,5281,23,0,0,,,10368.00,0
3978010,24:07:17,24:07:17,5282,24,0,0,,,10715.36,0
3978010,24:08:29,24:08:29,5283,25,0,0,,,11105.64,0
3978010,24:09:41,24:09:41,1692,26,0,0,,,11537.61,0
3978010,24:11:10,24:11:10,5254,27,0,0,,,11981.24,0
3978010,24:12:16,24:12:16,5255,28,0,0,,,12253.80,0
3978010,24:13:24,24:13:24,5256,29,0,0,,,12622.97,0
3978010,24:14:50,24:14:50,1583,30,0,0,,,13023.73,0
3978010,24:15:49,24:15:49,1479,31,0,0,,,13471.44,0
3978010,24:16:28,24:16:28,5257,32,0,0,,,13817.32,0
3978010,24:17:32,24:17:32,1687,33,0,0,,,14350.41,0
3978010,24:18:24,24:18:24,1698,34,0,0,,,14791.65,0
3978010,24:19:18,24:19:18,4901,35,0,0,,,15226.47,0
3978010,24:19:42,24:19:42,4895,36,0,0,,,15428.43,0
3978010,24:20:08,24:20:08,4898,37,0,0,,,15640.63,0
3978010,24:20:40,24:20:40,4903,38,0,0,,,15907.21,0
3978010,24:22:04,24:22:04,6525,39,0,0,,,16516.79,0
3978010,24:22:49,24:22:49,6250,40,0,0,,,16864.92,0
3978010,24:23:28,24:23:28,6252,41,0,0,,,17163.34,0
3978010,24:24:18,24:24:18,6254,42,0,0,,,17587.57,0
3978010,24:24:43,24:24:43,6255,43,0,0,,,17807.63,0
3978010,24:25:31,24:25:31,4443,44,0,0,,,18200.50,0
3978010,24:26:14,24:26:14,4702,45,0,0,,,18490.22,0
3978010,24:27:12,24:27:12,4232,46,0,0,,,18884.71,0
3978010,24:27:55,24:27:55,5550,47,0,0,,,19251.85,0
3978010,24:28:47,24:28:47,4765,48,0,0,,,19617.57,0
3978010,24:30:06,24:30:06,5210,49,0,0,,,20114.27,0
3978010,24:30:45,24:30:45,4787,50,0,0,,,20431.95,0
3978010,24:31:21,24:31:21,4776,51,0,0,,,20711.78,0
3978010,24:32:15,24:32:15,4257,52,0,0,,,21095.80,0
3978010,24:33:04,24:33:04,4255,53,0,0,,,21492.90,0
3978010,24:33:47,24:33:47,4254,54,0,0,,,21842.71,0
3978010,24:34:19,24:34:19,4252,55,0,0,,,22087.82,0
3978010,24:34:38,24:34:38,4250,56,0,0,,,22249.10,0
3978010,24:35:40,24:35:40,4274,57,0,0,,,22694.31,0
3978010,24:36:30,24:36:30,4260,58,0,0,,,23114.64,0
3978010,24:36:55,24:36:55,5228,59,0,0,,,23345.79,0
3978010,24:38:06,24:38:06,4265,60,0,0,,,23939.60,0
3978010,24:38:30,24:38:30,4270,61,0,0,,,24123.37,0
3978010,24:39:32,24:39:32,5763,62,0,0,,,24590.89,0
3978010,24:41:00,24:41:00,4370,63,1,0,,,25183.57,1
3979010,07:41:00,07:41:00,740,1,0,0,,,0.00,1
3979010,07:41:22,07:41:22,742,2,0,0,,,100.57,0
3979010,07:42:08,07:42:08,743,3,0,0,,,303.15,0
3979010,07:43:10,07:43:10,746,4,0,0,,,600.20,0
3979010,07:44:00,07:44:00,643,5,0,0,,,814.39,1
3979010,07:45:15,07:45:15,5361,6,0,0,,,1237.99,0
3979010,07:46:00,07:46:00,747,7,0,0,,,1510.34,0
3979010,07:46:39,07:46:39,758,8,0,0,,,1738.59,0
3979010,07:47:09,07:47:09,5347,9,0,0,,,1907.87,0
3979010,07:48:12,07:48:12,750,10,0,0,,,2314.70,0
3979010,07:48:48,07:48:48,754,11,0,0,,,2513.22,0
3979010,07:49:51,07:49:51,760,12,0,0,,,2877.74,0
3979010,07:50:54,07:50:54,649,13,0,0,,,3172.75,0
3979010,07:51:18,07:51:18,664,14,0,0,,,3317.47,0
3979010,07:51:57,07:51:57,5747,15,0,0,,,3539.04,0
3979010,07:52:52,07:52:52,5351,16,0,0,,,3890.11,0
3979010,07:53:26,07:53:26,5358,17,0,0,,,4102.41,0
3979010,07:54:00,07:54:00,5348,18,0,0,,,4300.65,1
3979010,07:54:49,07:54:49,408,19,0,0,,,4657.25,0
3979010,07:55:15,07:55:15,389,20,0,0,,,4843.25,0
3979010,07:56:09,07:56:09,5349,21,0,0,,,5220.24,0
3979010,07:56:33,07:56:33,386,22,0,0,,,5384.25,0
3979010,07:57:30,07:57:30,392,23,0,0,,,5753.72,0
3979010,07:57:58,07:57:58,385,24,0,0,,,5951.74,0
3979010,07:58:50,07:58:50,395,25,0,0,,,6302.00,0
3979010,07:59:32,07:59:32,5331,26,0,0,,,6613.47,0
3979010,08:00:11,08:00:11,2545,27,0,0,,,6855.82,0
3979010,08:00:37,08:00:37,2543,28,0,0,,,7033.20,0
3979010,08:01:03,08:01:03,2550,29,0,0,,,7199.09,0
3979010,08:01:16,08:01:16,6263,30,0,0,,,7271.64,0
3979010,08:03:00,08:03:00,2551,31,1,0,,,7915.03,1
3980020,18:32:00,18:32:00,2844,1,0,0,,,0.00,1
3980020,18:34:01,18:34:01,6468,2,0,0,,,516.69,0
3980020,18:35:33,18:35:33,2817,3,0,0,,,934.24,0
3980020,18:38:00,18:38:00,193,4,0,0,,,1494.43,1
3980020,18:38:33,18:38:33,17,5,0,0,,,1647.81,0
3980020,18:40:40,18:40:40,141,6,0,0,,,2203.24,0
3980020,18:41:55,18:41:55,147,7,0,0,,,2530.22,0
3980020,18:42:32,18:42:32,5318,8,0,0,,,2725.42,0
3980020,18:43:20,18:43:20,5315,9,0,0,,,3015.91,0
3980020,18:44:01,18:44:01,153,10,0,0,,,3261.05,0
3980020,18:44:52,18:44:52,143,11,0,0,,,3549.53,0
3980020,18:46:09,18:46:09,144,12,0,0,,,3977.57,0
3980020,18:47:20,18:47:20,150,13,0,0,,,4352.28,0
3980020,18:47:58,18:47:58,5319,14,0,0,,,4573.13,0
3980020,18:48:40,18:48:40,140,15,0,0,,,4800.98,0
3980020,18:49:40,18:49:40,5321,16,0,0,,,5151.61,0
3980020,18:50:35,18:50:35,136,17,0,0,,,5481.53,0
3980020,18:51:42,18:51:42,188,18,0,0,,,5885.01,0
3980020,18:52:20,18:52:20,168,19,0,0,,,6095.14,0
3980020,18:53:02,18:53:02,5322,20,0,0,,,6335.46,0
3980020,18:54:00,18:54:00,203,21,0,0,,,6623.25,1
3980020,18:54:49,18:54:49,211,22,0,0,,,6955.38,0
3980020,18:59:46,18:59:46,2306,23,0,0,,,8866.05,0
3980020,19:00:27,19:00:27,2305,24,0,0,,,9155.01,0
3980020,19:01:02,19:01:02,6036,25,0,0,,,9391.01,0
3980020,19:02:00,19:02:00,6200,26,0,0,,,9761.38,1
3980020,19:02:53,19:02:53,2486,27,0,0,,,9944.71,0
3980020,19:04:35,19:04:35,2489,28,0,0,,,10296.21,0
3980020,19:06:16,19:06:16,2507,29,0,0,,,10604.21,0
3980020,19:07:37,19:07:37,2490,30,0,0,,,10882.39,0
3980020,19:08:25,19:08:25,2491,31,0,0,,,11055.00,0
3980020,19:09:08,19:09:08,2492,32,0,0,,,11188.59,0
3980020,19:10:33,19:10:33,5326,33,0,0,,,11478.51,0
3980020,19:11:37,19:11:37,2509,34,0,0,,,11713.87,0
3980020,19:13:30,19:13:30,5327,35,0,0,,,12065.67,0
3980020,19:14:23,19:14:23,3701,36,0,0,,,12236.20,0
3980020,19:16:00,19:16:00,2496,37,0,0,,,12537.37,1
3980020,19:17:31,19:17:31,5231,38,0,0,,,13052.58,0
3980020,19:18:44,19:18:44,5328,39,0,0,,,13453.78,0
3980020,19:19:34,19:19:34,2542,40,0,0,,,13708.13,0
3980020,19:20:37,19:20:37,2548,41,0,0,,,14061.18,0
3980020,19:21:34,19:21:34,2547,42,0,0,,,14370.74,0
3980020,19:22:00,19:22:00,3720,43,1,0,,,14525.63,1
3981070,15:21:00,15:21:00,957,1,0,0,,,0.00,1
3981070,15:22:25,15:22:25,983,2,0,0,,,345.47,0
3981070,15:24:59,15:24:59,958,3,0,0,,,944.57,0
3981070,15:27:51,15:27:51,982,4,0,0,,,1514.89,0
3981070,15:32:41,15:32:41,971,5,0,0,,,2506.19,0
3981070,15:33:39,15:33:39,950,6,0,0,,,2724.56,0
3981070,15:34:15,15:34:15,948,7,0,0,,,2855.21,0
3981070,15:35:05,15:35:05,947,8,0,0,,,3048.36,0
3981070,15:36:00,15:36:00,975,9,0,0,,,3256.66,1
3981070,15:37:00,15:37:00,2175,10,0,0,,,3743.11,1
3981070,15:37:36,15:37:36,2182,11,0,0,,,3961.01,0
3981070,15:38:33,15:38:33,3615,12,0,0,,,4262.66,0
3981070,15:39:00,15:39:00,2172,13,0,0,,,4389.90,1
3981070,15:39:41,15:39:41,2177,14,0,0,,,4551.99,0
3981070,15:41:04,15:41:04,2179,15,0,0,,,4882.07,0
3981070,15:42:55,15:42:55,2170,16,0,0,,,5246.71,0
3981070,15:44:15,15:44:15,5305,17,0,0,,,5748.27,0
3981070,15:44:44,15:44:44,3702,18,0,0,,,5910.30,0
3981070,15:45:31,15:45:31,3601,19,0,0,,,6132.63,0
3981070,15:49:05,15:49:05,3153,20,0,0,,,6652.27,0
3981070,15:49:30,15:49:30,3110,21,0,0,,,6807.00,0
3981070,15:50:21,15:50:21,3081,22,0,0,,,7129.91,0
3981070,15:51:00,15:51:00,3152,23,0,0,,,7347.89,0
3981070,15:51:34,15:51:34,3129,24,0,0,,,7523.32,0
3981070,15:51:57,15:51:57,3134,25,0,0,,,7673.68,0
3981070,15:52:44,15:52:44,3155,26,0,0,,,7974.31,0
3981070,15:53:26,15:53:26,3115,27,0,0,,,8300.82,0
3981070,15:54:45,15:54:45,6400,28,0,0,,,8752.52,0
3981070,15:55:27,15:55:27,3141,29,0,0,,,9045.80,0
3981070,15:56:01,15:56:01,3084,30,0,0,,,9336.74,0
3981070,15:56:38,15:56:38,3116,31,0,0,,,9638.93,0
3981070,15:57:05,15:57:05,3684,32,0,0,,,9825.48,0
3981070,15:57:49,15:57:49,5267,33,0,0,,,10094.84,0
3981070,15:58:09,15:58:09,3156,34,0,0,,,10256.44,0
3981070,15:58:31,15:58:31,3151,35,0,0,,,10433.62,0
3981070,15:59:15,15:59:15,3111,36,0,0,,,10636.55,0
3981070,16:00:00,16:00:00,5266,37,0,0,,,10949.91,1
3981070,16:00:40,16:00:40,3118,38,0,0,,,11214.59,0
3981070,16:01:10,16:01:10,3133,39,0,0,,,11404.03,0
3981070,16:01:37,16:01:37,3125,40,0,0,,,11580.10,0
3981070,16:02:47,16:02:47,3137,41,0,0,,,11958.38,0
3981070,16:03:19,16:03:19,3136,42,0,0,,,12158.66,0
3981070,16:04:16,16:04:16,3086,43,0,0,,,12510.23,0
3981070,16:05:18,16:05:18,3087,44,0,0,,,12925.76,0
3981070,16:06:06,16:06:06,3139,45,0,0,,,13233.85,0
3981070,16:06:41,16:06:41,3638,46,0,0,,,13457.43,0
3981070,16:09:15,16:09:15,3639,47,0,0,,,14261.84,0
3981070,16:11:16,16:11:16,5299,48,0,0,,,14866.61,0
3981070,16:12:00,16:12:00,3669,49,0,0,,,15137.08,1
3981070,16:13:18,16:13:18,6301,50,0,0,,,15502.32,0
3981070,16:13:55,16:13:55,6303,51,0,0,,,15694.77,0
3981070,16:14:53,16:14:53,2808,52,0,0,,,15927.34,0
3981070,16:16:08,16:16:08,2801,53,0,0,,,16334.54,0
3981070,16:17:00,16:17:00,2804,54,0,0,,,16585.49,1
3981070,16:18:27,16:18:27,3098,55,0,0,,,17094.66,0
3981070,16:18:54,16:18:54,3142,56,0,0,,,17271.50,0
3981070,16:19:31,16:19:31,6290,57,0,0,,,17500.88,0
3981070,16:20:08,16:20:08,3099,58,0,0,,,17764.67,0
3981070,16:20:30,16:20:30,3101,59,0,0,,,17922.63,0
3981070,16:20:56,16:20:56,6354,60,0,0,,,18069.45,0
3981070,16:21:44,16:21:44,5297,61,0,0,,,18400.91,0
3981070,16:22:24,16:22:24,3642,62,0,0,,,18650.07,0
3981070,16:23:04,16:23:04,3103,63,0,0,,,18911.57,0
3981070,16:23:36,16:23:36,3104,64,0,0,,,19104.63,0
3981070,16:24:03,16:24:03,3107,65,0,0,,,19275.86,0
3981070,16:24:35,16:24:35,3154,66,0,0,,,19479.24,0
3981070,16:24:59,16:24:59,3109,67,0,0,,,19646.19,0
3981070,16:25:41,16:25:41,3119,68,0,0,,,19882.60,0
3981070,16:26:45,16:26:45,3721,69,0,0,,,20310.21,0
3981070,16:28:00,16:28:00,5308,70,1,0,,,20790.81,1
3982020,21:20:00,21:20:00,5559,1,0,0,,,0.00,1
3982020,21:20:40,21:20:40,2033,2,0,0,,,215.71,0
3982020,21:21:36,21:21:36,6295,3,0,0,,,537.47,0
3982020,21:22:14,21:22:14,6200,4,0,0,,,768.52,0
3982020,21:22:45,21:22:45,2486,5,0,0,,,951.85,0
3982020,21:24:00,21:24:00,3677,6,0,0,,,1384.15,1
3982020,21:25:40,21:25:40,3666,7,0,0,,,1896.36,0
3982020,21:26:41,21:26:41,5557,8,0,0,,,2175.83,0
3982020,21:27:48,21:27:48,6268,9,0,0,,,2530.44,0
3982020,21:28:52,21:28:52,6270,10,0,0,,,2870.33,0
3982020,21:30:37,21:30:37,3547,11,0,0,,,3355.63,0
3982020,21:31:34,21:31:34,3549,12,0,0,,,3656.37,0
3982020,21:33:08,21:33:08,6228,13,0,0,,,4093.65,0
3982020,21:35:19,21:35:19,3567,14,0,0,,,4678.09,0
3982020,21:36:00,21:36:00,6418,15,0,0,,,4899.24,1
3982020,21:37:00,21:37:00,3672,16,0,0,,,5445.96,0
3982020,21:38:00,21:38:00,3644,17,0,0,,,6027.30,1
3982020,21:38:52,21:38:52,6416,18,0,0,,,6330.97,0
3982020,21:39:42,21:39:42,5545,19,0,0,,,6645.52,0
3982020,21:40:55,21:40:55,725,20,0,0,,,7089.02,0
3982020,21:42:22,21:42:22,6415,21,0,0,,,7597.43,0
3982020,21:42:57,21:42:57,718,22,0,0,,,7802.03,0
3982020,21:43:53,21:43:53,5598,23,0,0,,,8168.66,0
3982020,21:44:16,21:44:16,355,24,0,0,,,8317.67,0
3982020,21:44:48,21:44:48,786,25,0,0,,,8513.13,0
3982020,21:47:00,21:47:00,6402,26,1,0,,,9027.96,1
3983020,13:19:00,13:19:00,957,1,0,0,,,0.00,1
3983020,13:20:20,13:20:20,983,2,0,0,,,345.47,0
3983020,13:22:43,13:22:43,958,3,0,0,,,944.57,0
3983020,13:25:24,13:25:24,982,4,0,0,,,1514.89,0
3983020,13:29:54,13:29:54,971,5,0,0,,,2506.19,0
3983020,13:30:49,13:30:49,950,6,0,0,,,2724.56,0
3983020,13:31:22,13:31:22,948,7,0,0,,,2855.21,0
3983020,13:32:09,13:32:09,947,8,0,0,,,3048.36,0
3983020,13:33:00,13:33:00,975,9,0,0,,,3256.66,1
3983020,13:35:00,13:35:00,2175,10,0,0,,,3743.11,1
3983020,13:35:55,13:35:55,2182,11,0,0,,,3961.01,0
3983020,13:37:20,13:37:20,3615,12,0,0,,,4262.66,0
3983020,13:38:00,13:38:00,2172,13,0,0,,,4389.90,1
3983020,13:38:41,13:38:41,2177,14,0,0,,,4551.99,0
3983020,13:40:04,13:40:04,2179,15,0,0,,,4882.07,0
3983020,13:41:55,13:41:55,2170,16,0,0,,,5246.71,0
3983020,13:43:32,13:43:32,5305,17,0,0,,,5748.27,0
3983020,13:44:07,13:44:07,3702,18,0,0,,,5910.30,0
3983020,13:45:05,13:45:05,3601,19,0,0,,,6132.63,0
3983020,13:49:26,13:49:26,3153,20,0,0,,,6652.27,0
3983020,13:49:57,13:49:57,3110,21,0,0,,,6807.00,0
3983020,13:50:59,13:50:59,3081,22,0,0,,,7129.91,0
3983020,13:51:47,13:51:47,3152,23,0,0,,,7347.89,0
3983020,13:52:29,13:52:29,3129,24,0,0,,,7523.32,0
3983020,13:52:56,13:52:56,3134,25,0,0,,,7673.68,0
3983020,13:54:00,13:54:00,3155,26,0,0,,,7974.31,0
3983020,13:54:58,13:54:58,3115,27,0,0,,,8300.82,0
3983020,13:56:48,13:56:48,6400,28,0,0,,,8752.52,0
3983020,13:57:45,13:57:45,3141,29,0,0,,,9045.80,0
3983020,13:58:31,13:58:31,3084,30,0,0,,,9336.74,0
3983020,13:59:23,13:59:23,3116,31,0,0,,,9638.93,0
3983020,13:59:59,13:59:59,3684,32,0,0,,,9825.48,0
3983020,14:01:00,14:01:00,5267,33,0,0,,,10094.84,0
3983020,14:01:27,14:01:27,3156,34,0,0,,,10256.44,0
3983020,14:01:58,14:01:58,3151,35,0,0,,,10433.62,0
3983020,14:02:59,14:02:59,3111,36,0,0,,,10636.55,0
3983020,14:04:00,14:04:00,5266,37,0,0,,,10949.91,1
3983020,14:04:47,14:04:47,3118,38,0,0,,,11214.59,0
3983020,14:05:21,14:05:21,3133,39,0,0,,,11404.03,0
3983020,14:05:53,14:05:53,3125,40,0,0,,,11580.10,0
3983020,14:07:15,14:07:15,3137,41,0,0,,,11958.38,0
3983020,14:07:52,14:07:52,3136,42,0,0,,,12158.66,0
3983020,14:08:58,14:08:58,3086,43,0,0,,,12510.23,0
3983020,14:10:11,14:10:11,3087,44,0,0,,,12925.76,0
3983020,14:11:07,14:11:07,3139,45,0,0,,,13233.85,0
3983020,14:11:48,14:11:48,3638,46,0,0,,,13457.43,0
3983020,14:14:48,14:14:48,3639,47,0,0,,,14261.84,0
3983020,14:17:09,14:17:09,5299,48,0,0,,,14866.61,0
3983020,14:18:00,14:18:00,3669,49,0,0,,,15137.08,1
3983020,14:19:34,14:19:34,6301,50,0,0,,,15502.32,0
3983020,14:20:19,14:20:19,6303,51,0,0,,,15694.77,0
3983020,14:21:28,14:21:28,2808,52,0,0,,,15927.34,0
3983020,14:22:58,14:22:58,2801,53,0,0,,,16334.54,0
3983020,14:24:00,14:24:00,2804,54,0,0,,,16585.49,1
3983020,14:25:43,14:25:43,3098,55,0,0,,,17094.66,0
3983020,14:26:15,14:26:15,3142,56,0,0,,,17271.50,0
3983020,14:26:59,14:26:59,6290,57,0,0,,,17500.88,0
3983020,14:27:43,14:27:43,3099,58,0,0,,,17764.67,0
3983020,14:28:08,14:28:08,3101,59,0,0,,,17922.63,0
3983020,14:28:39,14:28:39,6354,60,0,0,,,18069.45,0
3983020,14:29:36,14:29:36,5297,61,0,0,,,18400.91,0
3983020,14:30:23,14:30:23,3642,62,0,0,,,18650.07,0
3983020,14:31:10,14:31:10,3103,63,0,0,,,18911.57,0
3983020,14:31:48,14:31:48,3104,64,0,0,,,19104.63,0
3983020,14:32:20,14:32:20,3107,65,0,0,,,19275.86,0
3983020,14:32:57,14:32:57,3154,66,0,0,,,19479.24,0
3983020,14:33:26,14:33:26,3109,67,0,0,,,19646.19,0
3983020,14:34:16,14:34:16,3119,68,0,0,,,19882.60,0
3983020,14:35:31,14:35:31,3721,69,0,0,,,20310.21,0
3983020,14:37:00,14:37:00,5308,70,1,0,,,20790.81,1
3985020,16:24:00,16:24:00,5308,1,0,0,,,0.00,1
3985020,16:25:28,16:25:28,5248,2,0,0,,,451.30,0
3985020,16:26:13,16:26:13,5249,3,0,0,,,650.52,0
3985020,16:26:54,16:26:54,3687,4,0,0,,,852.28,0
3985020,16:28:23,16:28:23,3108,5,0,0,,,1246.26,0
3985020,16:29:21,16:29:21,3106,6,0,0,,,1557.48,0
3985020,16:29:55,16:29:55,3105,7,0,0,,,1739.98,0
3985020,16:30:33,16:30:33,3102,8,0,0,,,1929.00,0
3985020,16:31:24,16:31:24,5277,9,0,0,,,2206.80,0
3985020,16:32:33,16:32:33,3082,10,0,0,,,2530.36,0
3985020,16:33:21,16:33:21,6355,11,0,0,,,2792.76,0
3985020,16:33:52,16:33:52,3126,12,0,0,,,2919.50,0
3985020,16:34:33,16:34:33,6291,13,0,0,,,3143.09,0
3985020,16:35:20,16:35:20,6289,14,0,0,,,3401.74,0
3985020,16:35:51,16:35:51,3143,15,0,0,,,3555.40,0
3985020,16:36:43,16:36:43,3097,16,0,0,,,3800.35,0
3985020,16:39:00,16:39:00,2712,17,0,0,,,4363.43,1
3985020,16:39:58,16:39:58,2797,18,0,0,,,4623.90,0
3985020,16:41:24,16:41:24,2809,19,0,0,,,5033.83,0
3985020,16:42:22,16:42:22,6304,20,0,0,,,5242.65,0
3985020,16:43:01,16:43:01,6302,21,0,0,,,5434.67,0
3985020,16:44:00,16:44:00,2520,22,0,0,,,5695.60,1
3985020,16:44:58,16:44:58,5300,23,0,0,,,6004.43,0
3985020,16:47:55,16:47:55,3145,24,0,0,,,6722.23,0
3985020,16:49:19,16:49:19,3127,25,0,0,,,7021.83,0
3985020,16:49:51,16:49:51,3130,26,0,0,,,7208.56,0
3985020,16:51:05,16:51:05,3131,27,0,0,,,7523.72,0
3985020,16:52:00,16:52:00,3088,28,0,0,,,7842.03,0
3985020,16:52:39,16:52:39,3144,29,0,0,,,8053.16,0
3985020,16:53:47,16:53:47,3085,30,0,0,,,8404.41,0
3985020,16:54:54,16:54:54,3135,31,0,0,,,8767.72,0
3985020,16:55:30,16:55:30,3138,32,0,0,,,8971.29,0
3985020,16:56:41,16:56:41,3124,33,0,0,,,9332.93,0
3985020,16:57:26,16:57:26,3132,34,0,0,,,9576.54,0
3985020,16:57:52,16:57:52,3117,35,0,0,,,9723.90,0
3985020,16:59:00,16:59:00,3128,36,0,0,,,10091.37,1
3985020,16:59:28,16:59:28,3121,37,0,0,,,10259.60,0
3985020,17:01:00,17:01:00,3150,38,0,0,,,10569.83,0
3985020,17:01:23,17:01:23,3157,39,0,0,,,10702.68,0
3985020,17:01:55,17:01:55,3146,40,0,0,,,10891.98,0
3985020,17:03:06,17:03:06,2532,41,0,0,,,11278.45,0
3985020,17:03:38,17:03:38,2531,42,0,0,,,11478.71,0
3985020,17:04:15,17:04:15,2533,43,0,0,,,11711.68,0
3985020,17:05:47,17:05:47,6401,44,0,0,,,12194.46,0
3985020,17:07:22,17:07:22,3114,45,0,0,,,12605.48,0
3985020,17:09:08,17:09:08,3017,46,0,0,,,13023.06,0
3985020,17:10:00,17:10:00,5241,47,0,0,,,13284.53,1
3985020,17:10:38,17:10:38,3016,48,0,0,,,13420.55,0
3985020,17:12:03,17:12:03,3432,49,0,0,,,13741.24,0
3985020,17:12:37,17:12:37,3429,50,0,0,,,13846.78,0
3985020,17:13:20,17:13:20,3430,51,0,0,,,14015.12,0
3985020,17:14:24,17:14:24,3433,52,0,0,,,14238.49,0
3985020,17:15:40,17:15:40,3431,53,0,0,,,14511.09,0
3985020,17:16:06,17:16:06,3602,54,0,0,,,14608.64,0
3985020,17:16:53,17:16:53,3604,55,0,0,,,14790.25,0
3985020,17:18:13,17:18:13,3605,56,0,0,,,15071.22,0
3985020,17:19:09,17:19:09,3600,57,0,0,,,15290.66,0
3985020,17:21:00,17:21:00,2171,58,0,0,,,15737.95,1
3985020,17:22:33,17:22:33,2180,59,0,0,,,16056.02,0
3985020,17:24:01,17:24:01,2178,60,0,0,,,16366.96,0
3985020,17:25:00,17:25:00,3688,61,0,0,,,16573.10,1
3985020,17:25:30,17:25:30,2176,62,0,0,,,16735.25,0
3985020,17:26:13,17:26:13,2181,63,0,0,,,16967.91,0
3985020,17:27:00,17:27:00,2174,64,0,0,,,17230.12,1
3985020,17:31:00,17:31:00,981,65,0,0,,,17754.38,1
3985020,17:31:26,17:31:26,984,66,0,0,,,17933.53,0
3985020,17:31:48,17:31:48,949,67,0,0,,,18076.24,0
3985020,17:32:14,17:32:14,951,68,0,0,,,18265.20,0
3985020,17:32:54,17:32:54,973,69,0,0,,,18522.12,0
3985020,17:36:12,17:36:12,6403,70,0,0,,,19599.64,0
3985020,17:37:02,17:37:02,6021,71,0,0,,,19921.90,0
3985020,17:39:00,17:39:00,5572,72,1,0,,,20653.06,1
3986010,15:31:00,15:31:00,6118,1,0,0,,,0.00,1
3986010,15:31:51,15:31:51,6540,2,0,0,,,285.33,0
3986010,15:32:28,15:32:28,511,3,0,0,,,577.54,0
3986010,15:32:58,15:32:58,512,4,0,0,,,810.46,0
3986010,15:35:39,15:35:39,739,5,0,0,,,1544.09,0
3986010,15:36:03,15:36:03,580,6,0,0,,,1696.77,0
3986010,15:37:00,15:37:00,6521,7,0,0,,,2127.94,0
3986010,15:37:42,15:37:42,5599,8,0,0,,,2425.21,0
3986010,15:38:00,15:38:00,355,9,0,0,,,2550.55,1
3986010,15:38:41,15:38:41,786,10,0,0,,,2746.01,0
3986010,15:44:24,15:44:24,649,11,0,0,,,3938.88,0
3986010,15:44:54,15:44:54,664,12,0,0,,,4083.60,0
3986010,15:45:35,15:45:35,659,13,0,0,,,4277.29,0
3986010,15:46:36,15:46:36,662,14,0,0,,,4581.25,0
3986010,15:47:21,15:47:21,667,15,0,0,,,4788.01,0
3986010,15:49:55,15:49:55,287,16,0,0,,,5354.50,0
3986010,15:50:40,15:50:40,288,17,0,0,,,5537.59,0
3986010,15:52:00,15:52:00,282,18,0,0,,,5876.70,1
3986010,15:53:09,15:53:09,285,19,0,0,,,6093.66,0
3986010,15:54:15,15:54:15,280,20,0,0,,,6368.30,0
3986010,15:55:45,15:55:45,3533,21,0,0,,,6699.72,0
3986010,15:57:16,15:57:16,3198,22,0,0,,,7046.15,0
3986010,15:57:44,15:57:44,3202,23,0,0,,,7173.52,0
3986010,15:59:19,15:59:19,3195,24,0,0,,,7563.72,0
3986010,16:00:29,16:00:29,5879,25,0,0,,,7868.66,0
3986010,16:02:07,16:02:07,6018,26,0,0,,,8266.62,0
3986010,16:03:00,16:03:00,3184,27,0,0,,,8499.97,0
3986010,16:05:00,16:05:00,980,28,0,0,,,8977.30,1
3986010,16:05:17,16:05:17,984,29,0,0,,,9181.08,0
3986010,16:05:30,16:05:30,949,30,0,0,,,9323.79,0
3986010,16:05:46,16:05:46,951,31,0,0,,,9512.75,0
3986010,16:06:09,16:06:09,973,32,0,0,,,9769.67,0
3986010,16:08:07,16:08:07,6403,33,0,0,,,10847.19,0
3986010,16:08:37,16:08:37,6021,34,0,0,,,11169.45,0
3986010,16:27:00,16:27:00,5844,35,1,0,,,24909.17,0
3987060,23:25:00,23:25:00,2844,1,0,0,,,0.00,1
3987060,23:26:40,23:26:40,6468,2,0,0,,,516.69,0
3987060,23:27:58,23:27:58,2817,3,0,0,,,934.24,0
3987060,23:30:00,23:30:00,193,4,0,0,,,1494.43,1
3987060,23:30:25,23:30:25,17,5,0,0,,,1647.81,0
3987060,23:32:00,23:32:00,141,6,0,0,,,2203.24,0
3987060,23:32:56,23:32:56,147,7,0,0,,,2530.22,0
3987060,23:33:24,23:33:24,5318,8,0,0,,,2725.42,0
3987060,23:34:00,23:34:00,5315,9,0,0,,,3015.91,0
3987060,23:34:31,23:34:31,153,10,0,0,,,3261.05,0
3987060,23:35:09,23:35:09,143,11,0,0,,,3549.53,0
3987060,23:36:07,23:36:07,144,12,0,0,,,3977.57,0
3987060,23:37:00,23:37:00,150,13,0,0,,,4352.28,0
3987060,23:37:28,23:37:28,5319,14,0,0,,,4573.13,0
3987060,23:38:00,23:38:00,140,15,0,0,,,4800.98,0
3987060,23:38:45,23:38:45,5321,16,0,0,,,5151.61,0
3987060,23:39:26,23:39:26,136,17,0,0,,,5481.53,0
3987060,23:40:16,23:40:16,188,18,0,0,,,5885.01,0
3987060,23:40:45,23:40:45,168,19,0,0,,,6095.14,0
3987060,23:41:16,23:41:16,5322,20,0,0,,,6335.46,0
3987060,23:42:00,23:42:00,203,21,0,0,,,6623.25,1
3987060,23:42:49,23:42:49,211,22,0,0,,,6955.38,0
3987060,23:47:46,23:47:46,2306,23,0,0,,,8866.05,0
3987060,23:48:27,23:48:27,2305,24,0,0,,,9155.01,0
3987060,23:49:02,23:49:02,6036,25,0,0,,,9391.01,0
3987060,23:50:00,23:50:00,6200,26,0,0,,,9761.38,1
3987060,23:50:30,23:50:30,2486,27,0,0,,,9944.71,0
3987060,23:51:28,23:51:28,2489,28,0,0,,,10296.21,0
3987060,23:52:26,23:52:26,2507,29,0,0,,,10604.21,0
3987060,23:53:12,23:53:12,2490,30,0,0,,,10882.39,0
3987060,23:53:40,23:53:40,2491,31,0,0,,,11055.00,0
3987060,23:54:04,23:54:04,2492,32,0,0,,,11188.59,0
3987060,23:54:53,23:54:53,5326,33,0,0,,,11478.51,0
3987060,23:55:30,23:55:30,2509,34,0,0,,,11713.87,0
3987060,23:56:34,23:56:34,5327,35,0,0,,,12065.67,0
3987060,23:57:04,23:57:04,3701,36,0,0,,,12236.20,0
3987060,23:58:00,23:58:00,2496,37,0,0,,,12537.37,1
3987060,23:59:16,23:59:16,5231,38,0,0,,,13052.58,0
3987060,24:00:16,24:00:16,5328,39,0,0,,,13453.78,0
3987060,24:00:58,24:00:58,2542,40,0,0,,,13708.13,0
3987060,24:01:51,24:01:51,2548,41,0,0,,,14061.18,0
3987060,24:02:38,24:02:38,2547,42,0,0,,,14370.74,0
3987060,24:03:00,24:03:00,3720,43,1,0,,,14525.63,1
3988010,09:57:00,09:57:00,87,1,0,0,,,0.00,1
3988010,09:58:19,09:58:19,92,2,0,0,,,349.41,0
3988010,09:59:38,09:59:38,89,3,0,0,,,697.92,0
3988010,10:00:43,10:00:43,88,4,0,0,,,955.80,0
3988010,10:01:33,10:01:33,96,5,0,0,,,1197.09,0
3988010,10:03:00,10:03:00,51,6,0,0,,,1617.07,1
3988010,10:03:54,10:03:54,95,7,0,0,,,2052.70,0
3988010,10:04:30,10:04:30,9,8,0,0,,,2319.57,0
3988010,10:05:08,10:05:08,13,9,0,0,,,2570.29,0
3988010,10:05:30,10:05:30,7,10,0,0,,,2733.58,0
3988010,10:05:51,10:05:51,11,11,0,0,,,2865.37,0
3988010,10:06:20,10:06:20,128,12,0,0,,,3095.32,0
3988010,10:06:54,10:06:54,130,13,0,0,,,3309.66,0
3988010,10:07:48,10:07:48,134,14,0,0,,,3608.39,0
3988010,10:08:44,10:08:44,131,15,0,0,,,3979.21,0
3988010,10:09:45,10:09:45,68,16,0,0,,,4422.99,0
3988010,10:12:33,10:12:33,106,17,0,0,,,5326.75,0
3988010,10:13:07,10:13:07,5306,18,0,0,,,5562.96,0
3988010,10:14:12,10:14:12,102,19,0,0,,,6031.68,0
3988010,10:15:00,10:15:00,124,20,0,0,,,6425.29,1
3988010,10:16:50,10:16:50,126,21,0,0,,,6820.47,0
3988010,10:18:09,10:18:09,184,22,0,0,,,7095.94,0
3988010,10:20:00,10:20:00,182,23,0,0,,,7471.26,1
3988010,10:21:23,10:21:23,6016,24,0,0,,,7835.12,0
3988010,10:22:01,10:22:01,121,25,0,0,,,8012.39,0
3988010,10:22:26,10:22:26,119,26,0,0,,,8123.96,0
3988010,10:23:41,10:23:41,6035,27,0,0,,,8434.96,0
3988010,10:26:20,10:26:20,5745,28,0,0,,,9003.77,0
3988010,10:27:06,10:27:06,2601,29,0,0,,,9199.36,0
3988010,10:31:00,10:31:00,2841,30,0,0,,,10119.49,1
3988010,10:33:25,10:33:25,5276,31,0,0,,,10622.52,0
3988010,10:34:44,10:34:44,5260,32,0,0,,,10943.33,0
3988010,10:35:29,10:35:29,5261,33,0,0,,,11140.51,0
3988010,10:36:15,10:36:15,2829,34,0,0,,,11347.99,0
3988010,10:36:52,10:36:52,2825,35,0,0,,,11508.82,0
3988010,10:37:59,10:37:59,5262,36,0,0,,,11803.43,0
3988010,10:38:48,10:38:48,5858,37,0,0,,,12009.01,0
3988010,10:39:42,10:39:42,5263,38,0,0,,,12219.70,0
3988010,10:40:36,10:40:36,5264,39,0,0,,,12458.73,0
3988010,10:41:34,10:41:34,2835,40,0,0,,,12710.08,0
3988010,10:42:16,10:42:16,2834,41,0,0,,,12878.24,0
3988010,10:43:06,10:43:06,2832,42,0,0,,,13051.93,0
3988010,10:43:51,10:43:51,5265,43,0,0,,,13213.29,0
3988010,10:45:18,10:45:18,3067,44,0,0,,,13875.32,0
3988010,10:46:24,10:46:24,3062,45,0,0,,,14422.56,0
3988010,10:47:06,10:47:06,3066,46,0,0,,,14726.24,0
3988010,10:47:45,10:47:45,3060,47,0,0,,,14965.93,0
3988010,10:48:31,10:48:31,3063,48,0,0,,,15171.62,0
3988010,10:48:57,10:48:57,3070,49,0,0,,,15350.23,0
3988010,10:49:23,10:49:23,2995,50,0,0,,,15554.80,0
3988010,10:49:39,10:49:39,2994,51,0,0,,,15710.56,0
3988010,10:50:05,10:50:05,2989,52,0,0,,,16002.15,0
3988010,10:50:32,10:50:32,2990,53,0,0,,,16201.29,0
3988010,10:51:31,10:51:31,2996,54,0,0,,,16752.86,0
3988010,10:52:06,10:52:06,2992,55,0,0,,,17049.29,0
3988010,10:52:48,10:52:48,3504,56,0,0,,,17514.77,0
3988010,10:56:02,10:56:02,3511,57,0,0,,,18878.68,0
3988010,10:58:00,10:58:00,6435,58,1,0,,,19852.01,1
3989010,24:00:00,24:00:00,4370,1,0,0,,,0.00,1
3989010,24:01:00,24:01:00,4318,2,0,0,,,434.29,0
3989010,24:01:28,24:01:28,4316,3,0,0,,,667.78,0
3989010,24:02:08,24:02:08,4281,4,0,0,,,924.67,0
3989010,24:02:48,24:02:48,4446,5,0,0,,,1194.06,0
3989010,24:03:13,24:03:13,4272,6,0,0,,,1381.85,0
3989010,24:03:53,24:03:53,4263,7,0,0,,,1673.77,0
3989010,24:04:30,24:04:30,5227,8,0,0,,,1952.43,0
3989010,24:05:01,24:05:01,4264,9,0,0,,,2191.80,0
3989010,24:05:45,24:05:45,4273,10,0,0,,,2522.59,0
3989010,24:06:13,24:06:13,4275,11,0,0,,,2717.20,0
3989010,24:06:55,24:06:55,4251,12,0,0,,,3017.06,0
3989010,24:07:39,24:07:39,4253,13,0,0,,,3341.80,0
3989010,24:08:19,24:08:19,4256,14,0,0,,,3654.11,0
3989010,24:09:34,24:09:34,4473,15,0,0,,,4216.51,0
3989010,24:10:18,24:10:18,4269,16,0,0,,,4532.57,0
3989010,24:11:09,24:11:09,4444,17,0,0,,,4882.43,0
3989010,24:12:01,24:12:01,4702,18,0,0,,,5228.15,0
3989010,24:13:04,24:13:04,4232,19,0,0,,,5622.64,0
3989010,24:13:55,24:13:55,4221,20,0,0,,,6011.80,0
3989010,24:14:51,24:14:51,4765,21,0,0,,,6361.45,0
3989010,24:16:17,24:16:17,4442,22,0,0,,,6838.81,0
3989010,24:16:49,24:16:49,4786,23,0,0,,,7085.62,0
3989010,24:17:43,24:17:43,4777,24,0,0,,,7475.43,0
3989010,24:18:12,24:18:12,6253,25,0,0,,,7689.79,0
3989010,24:19:14,24:19:14,6251,26,0,0,,,8147.02,0
3989010,24:19:38,24:19:38,4785,27,0,0,,,8336.90,0
3989010,24:20:47,24:20:47,6385,28,0,0,,,8786.30,0
3989010,24:22:16,24:22:16,4904,29,0,0,,,9394.65,0
3989010,24:22:43,24:22:43,4897,30,0,0,,,9586.89,0
3989010,24:23:10,24:23:10,4896,31,0,0,,,9783.89,0
3989010,24:23:49,24:23:49,4902,32,0,0,,,10072.00,0
3989010,24:24:41,24:24:41,1699,33,0,0,,,10434.06,0
3989010,24:25:37,24:25:37,1688,34,0,0,,,10868.73,0
3989010,24:26:51,24:26:51,1474,35,0,0,,,11349.91,0
3989010,24:27:50,24:27:50,1582,36,0,0,,,11705.90,0
3989010,24:29:08,24:29:08,5253,37,0,0,,,12219.48,0
3989010,24:30:02,24:30:02,1693,38,0,0,,,12569.17,0
3989010,24:31:00,24:31:00,1695,39,0,0,,,12928.18,0
3989010,24:31:54,24:31:54,1700,40,0,0,,,13280.55,0
3989010,24:32:57,24:32:57,5278,41,0,0,,,13681.37,0
3989010,24:33:46,24:33:46,1679,42,0,0,,,14007.36,0
3989010,24:34:46,24:34:46,5279,43,0,0,,,14388.07,0
3989010,24:36:00,24:36:00,5229,44,0,0,,,14877.74,1
3989010,24:36:57,24:36:57,1675,45,0,0,,,15187.22,0
3989010,24:37:45,24:37:45,1696,46,0,0,,,15479.39,0
3989010,24:39:04,24:39:04,1694,47,0,0,,,15953.43,0
3989010,24:40:30,24:40:30,1690,48,0,0,,,16438.60,0
3989010,24:41:24,24:41:24,1701,49,0,0,,,16719.65,0
3989010,24:43:00,24:43:00,1751,50,0,0,,,17204.06,1
3989010,24:44:50,24:44:50,1704,51,0,0,,,18109.02,0
3989010,24:45:58,24:45:58,1852,52,0,0,,,18725.03,0
3989010,24:47:06,24:47:06,1677,53,0,0,,,19356.72,0
3989010,24:48:02,24:48:02,1685,54,0,0,,,19842.41,0
3989010,24:49:00,24:49:00,1689,55,0,0,,,20377.19,1
3989010,24:50:14,24:50:14,1681,56,0,0,,,20982.79,0
3989010,24:51:07,24:51:07,4641,57,0,0,,,21390.12,0
3989010,24:52:12,24:52:12,4643,58,0,0,,,21887.18,0
3989010,24:53:00,24:53:00,4645,59,0,0,,,22260.07,1
3989010,24:54:13,24:54:13,4640,60,0,0,,,22555.78,0
3989010,24:56:53,24:56:53,4621,61,0,0,,,23058.45,0
3989010,24:58:02,24:58:02,4627,62,0,0,,,23342.70,0
3989010,24:59:56,24:59:56,4619,63,0,0,,,23781.91,0
3989010,25:03:00,25:03:00,4668,64,1,0,,,24403.79,1
3990020,22:05:00,22:05:00,5654,1,0,0,,,0.00,1
3990020,22:05:32,22:05:32,254,2,0,0,,,151.41,0
3990020,22:05:57,22:05:57,221,3,0,0,,,275.75,0
3990020,22:07:35,22:07:35,219,4,0,0,,,677.16,0
3990020,22:09:20,22:09:20,233,5,0,0,,,1211.89,0
3990020,22:10:00,22:10:00,229,6,0,0,,,1394.09,1
3990020,22:11:08,22:11:08,6266,7,0,0,,,1712.77,0
3990020,22:11:48,22:11:48,237,8,0,0,,,1915.80,0
3990020,22:12:35,22:12:35,241,9,0,0,,,2144.35,0
3990020,22:13:18,22:13:18,245,10,0,0,,,2355.05,0
3990020,22:13:58,22:13:58,246,11,0,0,,,2533.96,0
3990020,22:14:27,22:14:27,239,12,0,0,,,2691.59,0
3990020,22:15:03,22:15:03,243,13,0,0,,,2862.26,0
3990020,22:15:39,22:15:39,248,14,0,0,,,3048.15,0
3990020,22:16:08,22:16:08,685,15,0,0,,,3192.10,0
3990020,22:16:58,22:16:58,683,16,0,0,,,3439.26,0
3990020,22:18:00,22:18:00,688,17,0,0,,,3676.87,1
3990020,22:20:18,22:20:18,711,18,0,0,,,4208.70,0
3990020,22:21:18,22:21:18,712,19,0,0,,,4477.39,0
3990020,22:22:28,22:22:28,514,20,0,0,,,4814.18,0
3990020,22:23:15,22:23:15,681,21,0,0,,,5019.07,0
3990020,22:23:56,22:23:56,674,22,0,0,,,5205.67,0
3990020,22:24:31,22:24:31,652,23,0,0,,,5406.36,0
3990020,22:25:12,22:25:12,677,24,0,0,,,5651.27,0
3990020,22:25:47,22:25:47,656,25,0,0,,,5851.20,0
3990020,22:26:37,22:26:37,672,26,0,0,,,6101.45,0
3990020,22:27:53,22:27:53,649,27,0,0,,,6432.37,0
3990020,22:28:19,22:28:19,664,28,0,0,,,6577.09,0
3990020,22:28:54,22:28:54,659,29,0,0,,,6770.78,0
3990020,22:29:46,22:29:46,662,30,0,0,,,7074.74,0
3990020,22:30:25,22:30:25,667,31,0,0,,,7281.50,0
3990020,22:30:54,22:30:54,657,32,0,0,,,7424.04,0
3990020,22:32:18,22:32:18,5877,33,0,0,,,7809.87,0
3990020,22:33:06,22:33:06,6516,34,0,0,,,8059.45,0
3990020,22:34:08,22:34:08,6518,35,0,0,,,8383.06,0
3990020,22:34:56,22:34:56,3487,36,0,0,,,8665.61,0
3990020,22:35:55,22:35:55,3482,37,0,0,,,8997.61,0
3990020,22:36:41,22:36:41,6286,38,0,0,,,9277.72,0
3990020,22:37:21,22:37:21,3485,39,0,0,,,9511.88,0
3990020,22:38:01,22:38:01,2205,40,0,0,,,9737.53,0
3990020,22:38:32,22:38:32,2204,41,0,0,,,9935.77,0
3990020,22:39:21,22:39:21,3231,42,0,0,,,10217.48,0
3990020,22:40:07,22:40:07,3229,43,0,0,,,10466.79,0
3990020,22:41:18,22:41:18,3227,44,0,0,,,10797.62,0
3990020,22:41:55,22:41:55,3225,45,0,0,,,11034.98,0
3990020,22:42:16,22:42:16,3224,46,0,0,,,11161.77,0
3990020,22:43:00,22:43:00,3614,47,0,0,,,11412.22,1
3990020,22:43:49,22:43:49,3245,48,0,0,,,11703.15,0
3990020,22:44:31,22:44:31,3220,49,0,0,,,11921.62,0
3990020,22:45:21,22:45:21,6510,50,0,0,,,12123.13,0
3990020,22:46:10,22:46:10,3216,51,0,0,,,12412.40,0
3990020,22:46:49,22:46:49,3214,52,0,0,,,12629.69,0
3990020,22:47:22,22:47:22,3213,53,0,0,,,12805.14,0
3990020,22:48:08,22:48:08,3211,54,0,0,,,13056.49,0
3990020,22:49:14,22:49:14,3242,55,0,0,,,13389.99,0
3990020,22:50:29,22:50:29,2098,56,0,0,,,13694.33,0
3990020,22:51:42,22:51:42,3679,57,0,0,,,14065.62,0
3990020,22:52:51,22:52:51,5224,58,0,0,,,14461.26,0
3990020,22:54:00,22:54:00,6096,59,0,0,,,14782.48,1
3990020,22:55:03,22:55:03,2034,60,0,0,,,15136.00,0
3990020,22:55:44,22:55:44,3659,61,0,0,,,15387.70,0
3990020,22:56:16,22:56:16,6095,62,0,0,,,15593.55,0
3990020,23:00:00,23:00:00,2092,63,0,0,,,16559.47,1
3990020,23:00:37,23:00:37,3024,64,0,0,,,16790.19,0
3990020,23:01:05,23:01:05,2679,65,0,0,,,16995.73,0
3990020,23:01:35,23:01:35,3333,66,0,0,,,17183.16,0
3990020,23:02:10,23:02:10,3358,67,0,0,,,17400.49,0
3990020,23:02:45,23:02:45,3349,68,0,0,,,17641.17,0
3990020,23:03:56,23:03:56,6273,69,0,0,,,18080.47,0
3990020,23:05:01,23:05:01,6274,70,0,0,,,18473.20,0
3990020,23:05:55,23:05:55,3354,71,0,0,,,18776.88,0
3990020,23:06:36,23:06:36,3350,72,0,0,,,19058.97,0
3990020,23:06:55,23:06:55,3339,73,0,0,,,19210.64,0
3990020,23:07:18,23:07:18,3346,74,0,0,,,19350.12,0
3990020,23:07:59,23:07:59,3344,75,0,0,,,19661.23,0
3990020,23:08:31,23:08:31,3345,76,0,0,,,19928.60,0
3990020,23:09:12,23:09:12,3342,77,0,0,,,20264.57,0
3990020,23:09:50,23:09:50,3332,78,0,0,,,20507.77,0
3990020,23:10:24,23:10:24,3348,79,0,0,,,20730.71,0
3990020,23:10:56,23:10:56,3351,80,0,0,,,20937.32,0
3990020,23:12:41,23:12:41,3362,81,0,0,,,21688.78,0
3990020,23:14:40,23:14:40,3309,82,0,0,,,22505.77,0
3990020,23:15:00,23:15:00,3689,83,1,0,,,22666.21,1
3991020,16:45:00,16:45:00,5835,1,0,0,,,0.00,1
3991020,17:09:00,17:09:00,3129,2,1,0,,,16079.43,0
3991020,17:10:31,17:10:31,3155,3,1,0,,,16529.46,0
3991020,17:11:29,17:11:29,3115,4,1,0,,,16855.97,0
3991020,17:13:19,17:13:19,6400,5,1,0,,,17307.67,0
3991020,17:14:17,17:14:17,3141,6,1,0,,,17600.95,0
3991020,17:15:03,17:15:03,3084,7,1,0,,,17891.89,0
3991020,17:16:43,17:16:43,3684,8,1,0,,,18385.27,0
3991020,17:17:41,17:17:41,5267,9,1,0,,,18651.21,0
3991020,17:18:39,17:18:39,3151,10,1,0,,,18988.67,0
3991020,17:21:00,17:21:00,5266,11,1,0,,,19507.65,1
3991020,17:22:50,17:22:50,3125,12,1,0,,,20135.32,0
3991020,17:24:13,17:24:13,3137,13,1,0,,,20513.60,0
3991020,17:25:54,17:25:54,3086,14,1,0,,,21064.93,0
3991020,17:27:07,17:27:07,3087,15,1,0,,,21480.46,0
3991020,17:28:04,17:28:04,3139,16,1,0,,,21788.55,0
3991020,17:28:45,17:28:45,3638,17,1,0,,,22012.13,0
3991020,17:31:46,17:31:46,3639,18,1,0,,,22816.54,0
3991020,17:34:09,17:34:09,5299,19,1,0,,,23421.31,0
3991020,17:35:00,17:35:00,3669,20,1,0,,,23691.78,1
3991080,16:45:00,16:45:00,5835,1,0,0,,,0.00,1
3991080,17:09:00,17:09:00,3129,2,1,0,,,16079.43,0
3991080,17:10:31,17:10:31,3155,3,1,0,,,16529.46,0
3991080,17:11:29,17:11:29,3115,4,1,0,,,16855.97,0
3991080,17:13:19,17:13:19,6400,5,1,0,,,17307.67,0
3991080,17:14:17,17:14:17,3141,6,1,0,,,17600.95,0
3991080,17:15:03,17:15:03,3084,7,1,0,,,17891.89,0
3991080,17:16:43,17:16:43,3684,8,1,0,,,18385.27,0
3991080,17:17:41,17:17:41,5267,9,1,0,,,18651.21,0
3991080,17:18:39,17:18:39,3151,10,1,0,,,18988.67,0
3991080,17:21:00,17:21:00,5266,11,1,0,,,19507.65,1
3991080,17:22:50,17:22:50,3125,12,1,0,,,20135.32,0
3991080,17:24:13,17:24:13,3137,13,1,0,,,20513.60,0
3991080,17:25:54,17:25:54,3086,14,1,0,,,21064.93,0
3991080,17:27:07,17:27:07,3087,15,1,0,,,21480.46,0
3991080,17:28:04,17:28:04,3139,16,1,0,,,21788.55,0
3991080,17:28:45,17:28:45,3638,17,1,0,,,22012.13,0
3991080,17:31:46,17:31:46,3639,18,1,0,,,22816.54,0
3991080,17:34:09,17:34:09,5299,19,1,0,,,23421.31,0
3991080,17:35:00,17:35:00,3669,20,1,0,,,23691.78,1
3992020,21:38:00,21:38:00,5308,1,0,0,,,0.00,1
3992020,21:39:05,21:39:05,5248,2,0,0,,,451.30,0
3992020,21:39:37,21:39:37,5249,3,0,0,,,650.52,0
3992020,21:40:07,21:40:07,3687,4,0,0,,,852.28,0
3992020,21:41:13,21:41:13,3108,5,0,0,,,1246.26,0
3992020,21:41:55,21:41:55,3106,6,0,0,,,1557.48,0
3992020,21:42:20,21:42:20,3105,7,0,0,,,1739.98,0
3992020,21:42:48,21:42:48,3102,8,0,0,,,1929.00,0
3992020,21:43:26,21:43:26,5277,9,0,0,,,2206.80,0
3992020,21:44:16,21:44:16,3082,10,0,0,,,2530.36,0
3992020,21:44:51,21:44:51,6355,11,0,0,,,2792.76,0
3992020,21:45:14,21:45:14,3126,12,0,0,,,2919.50,0
3992020,21:45:44,21:45:44,6291,13,0,0,,,3143.09,0
3992020,21:46:19,21:46:19,6289,14,0,0,,,3401.74,0
3992020,21:46:41,21:46:41,3143,15,0,0,,,3555.40,0
3992020,21:47:19,21:47:19,3097,16,0,0,,,3800.35,0
3992020,21:49:00,21:49:00,2712,17,0,0,,,4363.43,1
3992020,21:49:46,21:49:46,2797,18,0,0,,,4623.90,0
3992020,21:50:55,21:50:55,2809,19,0,0,,,5033.83,0
3992020,21:51:42,21:51:42,6304,20,0,0,,,5242.65,0
3992020,21:52:13,21:52:13,6302,21,0,0,,,5434.67,0
3992020,21:53:00,21:53:00,2520,22,0,0,,,5695.60,1
3992020,21:53:34,21:53:34,5300,23,0,0,,,6004.43,0
3992020,21:55:21,21:55:21,3145,24,0,0,,,6722.23,0
3992020,21:56:11,21:56:11,3127,25,0,0,,,7021.83,0
3992020,21:56:30,21:56:30,3130,26,0,0,,,7208.56,0
3992020,21:57:15,21:57:15,3131,27,0,0,,,7523.72,0
3992020,21:57:48,21:57:48,3088,28,0,0,,,7842.03,0
3992020,21:58:11,21:58:11,3144,29,0,0,,,8053.16,0
3992020,21:58:52,21:58:52,3085,30,0,0,,,8404.41,0
3992020,21:59:32,21:59:32,3135,31,0,0,,,8767.72,0
3992020,21:59:54,21:59:54,3138,32,0,0,,,8971.29,0
3992020,22:00:36,22:00:36,3124,33,0,0,,,9332.93,0
3992020,22:01:03,22:01:03,3132,34,0,0,,,9576.54,0
3992020,22:01:19,22:01:19,3117,35,0,0,,,9723.90,0
3992020,22:02:00,22:02:00,3128,36,0,0,,,10091.37,1
3992020,22:02:18,22:02:18,3121,37,0,0,,,10259.60,0
3992020,22:03:16,22:03:16,3150,38,0,0,,,10569.83,0
3992020,22:03:31,22:03:31,3157,39,0,0,,,10702.68,0
3992020,22:03:51,22:03:51,3146,40,0,0,,,10891.98,0
3992020,22:04:37,22:04:37,2532,41,0,0,,,11278.45,0
3992020,22:04:57,22:04:57,2531,42,0,0,,,11478.71,0
3992020,22:05:20,22:05:20,2533,43,0,0,,,11711.68,0
3992020,22:06:19,22:06:19,6401,44,0,0,,,12194.46,0
3992020,22:07:19,22:07:19,3114,45,0,0,,,12605.48,0
3992020,22:08:27,22:08:27,3017,46,0,0,,,13023.06,0
3992020,22:09:00,22:09:00,5241,47,0,0,,,13284.53,1
3992020,22:09:24,22:09:24,3016,48,0,0,,,13420.55,0
3992020,22:10:18,22:10:18,3432,49,0,0,,,13741.24,0
3992020,22:10:40,22:10:40,3429,50,0,0,,,13846.78,0
3992020,22:11:07,22:11:07,3430,51,0,0,,,14015.12,0
3992020,22:11:48,22:11:48,3433,52,0,0,,,14238.49,0
3992020,22:12:36,22:12:36,3431,53,0,0,,,14511.09,0
3992020,22:12:53,22:12:53,3602,54,0,0,,,14608.64,0
3992020,22:13:22,22:13:22,3604,55,0,0,,,14790.25,0
3992020,22:14:14,22:14:14,3605,56,0,0,,,15071.22,0
3992020,22:14:49,22:14:49,3600,57,0,0,,,15290.66,0
3992020,22:16:00,22:16:00,2171,58,0,0,,,15737.95,1
3992020,22:17:09,22:17:09,2180,59,0,0,,,16056.02,0
3992020,22:18:15,22:18:15,2178,60,0,0,,,16366.96,0
3992020,22:19:00,22:19:00,3688,61,0,0,,,16573.10,1
3992020,22:19:30,22:19:30,2176,62,0,0,,,16735.25,0
3992020,22:20:13,22:20:13,2181,63,0,0,,,16967.91,0
3992020,22:21:00,22:21:00,2174,64,0,0,,,17230.12,1
3992020,22:23:00,22:23:00,981,65,0,0,,,17754.38,1
3992020,22:23:16,22:23:16,984,66,0,0,,,17933.53,0
3992020,22:23:30,22:23:30,949,67,0,0,,,18076.24,0
3992020,22:23:46,22:23:46,951,68,0,0,,,18265.20,0
3992020,22:24:11,22:24:11,973,69,0,0,,,18522.12,0
3992020,22:26:15,22:26:15,6403,70,0,0,,,19599.64,0
3992020,22:26:46,22:26:46,6021,71,0,0,,,19921.90,0
3992020,22:28:00,22:28:00,5572,72,1,0,,,20653.06,1
3993070,13:50:00,13:50:00,6172,1,0,0,,,0.00,1
3993070,13:52:00,13:52:00,6174,2,0,0,,,558.09,0
3993070,13:53:06,13:53:06,6176,3,0,0,,,858.85,0
3993070,13:54:19,13:54:19,6177,4,0,0,,,1232.28,0
3993070,13:55:06,13:55:06,6170,5,0,0,,,1464.27,0
3993070,13:59:11,13:59:11,6167,6,0,0,,,2345.45,0
3993070,14:00:53,14:00:53,6165,7,0,0,,,2838.42,0
3993070,14:02:32,14:02:32,6163,8,0,0,,,3327.76,0
3993070,14:04:14,14:04:14,6161,9,0,0,,,3761.31,0
3993070,14:07:02,14:07:02,6159,10,0,0,,,4534.07,0
3993070,14:08:55,14:08:55,6157,11,0,0,,,5100.82,0
3993070,14:10:33,14:10:33,6155,12,0,0,,,5577.35,0
3993070,14:11:43,14:11:43,6180,13,0,0,,,5940.17,0
3993070,14:13:00,14:13:00,6182,14,0,0,,,6289.83,1
3993070,14:14:36,14:14:36,6184,15,0,0,,,6717.21,0
3993070,14:16:50,14:16:50,6153,16,0,0,,,7344.05,0
3993070,14:18:26,14:18:26,6151,17,0,0,,,7767.60,0
3993070,14:19:54,14:19:54,6186,18,0,0,,,8106.14,0
3993070,14:22:00,14:22:00,6149,19,0,0,,,8636.09,1
3993070,14:23:44,14:23:44,6147,20,0,0,,,9099.18,0
3993070,14:25:28,14:25:28,6145,21,0,0,,,9563.46,0
3993070,14:26:37,14:26:37,6143,22,0,0,,,9884.87,0
3993070,14:27:54,14:27:54,6141,23,0,0,,,10267.53,0
3993070,14:29:35,14:29:35,6139,24,0,0,,,10771.53,0
3993070,14:31:11,14:31:11,6137,25,0,0,,,11266.01,0
3993070,14:32:24,14:32:24,6135,26,0,0,,,11646.83,0
3993070,14:33:49,14:33:49,6133,27,0,0,,,12075.41,0
3993070,14:34:58,14:34:58,6131,28,0,0,,,12414.50,0
3993070,14:36:12,14:36:12,6129,29,0,0,,,12764.59,0
3993070,14:38:27,14:38:27,6127,30,0,0,,,13413.25,0
3993070,14:40:07,14:40:07,6125,31,0,0,,,13871.17,0
3993070,14:41:47,14:41:47,6123,32,0,0,,,14336.73,0
3993070,14:44:02,14:44:02,6121,33,0,0,,,14777.04,0
3993070,14:47:00,14:47:00,6164,34,1,0,,,15437.65,1
3994010,17:45:00,17:45:00,1993,1,0,0,,,0.00,1
3994010,17:48:00,17:48:00,1998,2,0,0,,,957.65,1
3994010,17:50:16,17:50:16,1917,3,0,0,,,1899.27,0
3994010,17:50:58,17:50:58,1918,4,0,0,,,2250.80,0
3994010,17:51:42,17:51:42,1922,5,0,0,,,2625.32,0
3994010,17:52:29,17:52:29,1920,6,0,0,,,3014.54,0
3994010,17:53:32,17:53:32,1999,7,0,0,,,3415.72,0
3994010,17:54:20,17:54:20,1949,8,0,0,,,3764.26,0
3994010,17:56:00,17:56:00,1952,9,0,0,,,4455.96,1
3994010,17:57:02,17:57:02,1978,10,0,0,,,4951.60,0
3994010,17:57:23,17:57:23,1983,11,0,0,,,5129.75,0
3994010,17:59:47,17:59:47,1332,12,0,0,,,6259.82,0
3994010,18:00:40,18:00:40,1330,13,0,0,,,6666.76,0
3994010,18:01:23,18:01:23,1331,14,0,0,,,7028.66,0
3994010,18:01:42,18:01:42,1333,15,0,0,,,7190.49,0
3994010,18:03:00,18:03:00,1335,16,0,0,,,7803.08,1
3994010,18:03:26,18:03:26,1337,17,0,0,,,8066.67,0
3994010,18:04:43,18:04:43,1278,18,0,0,,,8775.73,0
3994010,18:06:18,18:06:18,1269,19,0,0,,,9709.99,0
3994010,18:07:00,18:07:00,1248,20,0,0,,,10144.46,1
3994010,18:08:02,18:08:02,1239,21,0,0,,,10547.07,0
3994010,18:08:48,18:08:48,6103,22,0,0,,,10883.42,0
3994010,18:09:45,18:09:45,5208,23,0,0,,,11265.58,0
3994010,18:10:32,18:10:32,6243,24,0,0,,,11570.96,0
3994010,18:13:00,18:13:00,5547,25,1,0,,,12444.74,1
3995070,19:00:00,19:00:00,2713,1,0,0,,,0.00,1
3995070,19:01:02,19:01:02,2233,2,0,0,,,340.54,0
3995070,19:01:20,19:01:20,2227,3,0,0,,,473.58,0
3995070,19:01:59,19:01:59,2237,4,0,0,,,682.91,0
3995070,19:02:35,19:02:35,2225,5,0,0,,,903.39,0
3995070,19:02:53,19:02:53,2238,6,0,0,,,1036.96,0
3995070,19:03:32,19:03:32,2231,7,0,0,,,1302.21,0
3995070,19:04:24,19:04:24,2229,8,0,0,,,1659.79,0
3995070,19:05:55,19:05:55,2235,9,0,0,,,2220.65,0
3995070,19:06:19,19:06:19,2240,10,0,0,,,2383.69,0
3995070,19:07:18,19:07:18,6450,11,0,0,,,2778.12,0
3995070,19:08:57,19:08:57,3675,12,0,0,,,3417.02,0
3995070,19:10:04,19:10:04,2933,13,0,0,,,4016.09,0
3995070,19:10:15,19:10:15,2936,14,0,0,,,4143.34,0
3995070,19:10:31,19:10:31,2937,15,0,0,,,4308.40,0
3995070,19:12:09,19:12:09,2940,16,0,0,,,5347.48,0
3995070,19:12:48,19:12:48,2945,17,0,0,,,5744.43,0
3995070,19:13:30,19:13:30,2946,18,0,0,,,6192.80,0
3995070,19:13:49,19:13:49,2944,19,0,0,,,6403.26,0
3995070,19:18:00,19:18:00,3708,20,1,0,,,8817.56,1
3996010,15:15:00,15:15:00,2551,1,0,0,,,0.00,1
3996010,15:16:17,15:16:17,2544,2,0,0,,,278.62,0
3996010,15:17:59,15:17:59,5329,3,0,0,,,617.51,0
3996010,15:18:47,15:18:47,5330,4,0,0,,,792.60,0
3996010,15:20:00,15:20:00,396,5,0,0,,,1079.54,0
3996010,15:21:36,15:21:36,384,6,0,0,,,1428.77,0
3996010,15:22:20,15:22:20,391,7,0,0,,,1600.69,0
3996010,15:23:57,15:23:57,387,8,0,0,,,1960.19,0
3996010,15:25:04,15:25:04,390,9,0,0,,,2200.74,0
3996010,15:26:22,15:26:22,388,10,0,0,,,2491.52,0
3996010,15:28:42,15:28:42,6521,11,0,0,,,3009.07,0
3996010,15:29:55,15:29:55,5597,12,0,0,,,3251.82,0
3996010,15:30:53,15:30:53,355,13,0,0,,,3430.44,0
3996010,15:31:58,15:31:58,786,14,0,0,,,3625.90,0
3996010,15:35:48,15:35:48,6090,15,0,0,,,4242.65,0
3996010,15:37:15,15:37:15,788,16,0,0,,,4555.41,0
3996010,15:38:40,15:38:40,753,17,0,0,,,4920.93,0
3996010,15:39:42,15:39:42,6306,18,0,0,,,5169.80,0
3996010,15:41:24,15:41:24,5350,19,0,0,,,5583.90,0
3996010,15:41:55,15:41:55,757,20,0,0,,,5705.63,0
3996010,15:43:02,15:43:02,5346,21,0,0,,,5976.93,0
3996010,15:44:04,15:44:04,749,22,0,0,,,6223.73,0
3996010,15:46:00,15:46:00,776,23,0,0,,,6681.99,1
3996010,15:46:40,15:46:40,745,24,0,0,,,6841.54,0
3996010,15:47:42,15:47:42,744,25,0,0,,,7124.65,0
3996010,15:48:35,15:48:35,741,26,0,0,,,7335.01,0
3996010,15:49:00,15:49:00,740,27,1,0,,,7434.77,1
3997070,07:05:00,07:05:00,5843,1,0,0,,,0.00,1
3997070,07:13:00,07:13:00,2987,2,0,0,,,9408.96,1
3997070,07:17:00,07:17:00,6395,3,0,0,,,12027.51,0
3997070,07:17:38,07:17:38,6393,4,0,0,,,12508.17,0
3997070,07:18:22,07:18:22,3599,5,0,0,,,12973.70,0
3997070,07:18:54,07:18:54,6463,6,0,0,,,13354.16,0
3997070,07:19:27,07:19:27,2098,7,0,0,,,13724.22,0
3997070,07:19:57,07:19:57,3678,8,0,0,,,14056.86,0
3997070,07:21:47,07:21:47,2865,9,0,0,,,14798.37,0
3997070,07:23:48,07:23:48,2873,10,0,0,,,15447.02,0
3997070,07:25:57,07:25:57,3134,11,0,0,,,16293.88,0
3997070,07:27:10,07:27:10,3115,12,0,0,,,16918.76,0
3997070,07:28:53,07:28:53,3141,13,0,0,,,17662.08,0
3997070,07:30:59,07:30:59,5267,14,0,0,,,18708.78,0
3997070,07:33:00,07:33:00,5266,15,0,0,,,19564.17,1
3997070,07:34:10,07:34:10,3125,16,0,0,,,20191.84,0
3997070,07:36:10,07:36:10,3086,17,0,0,,,21121.15,0
3997070,07:37:58,07:37:58,3638,18,0,0,,,22064.13,0
3997070,07:39:52,07:39:52,3639,19,0,0,,,22868.54,0
3997070,07:42:00,07:42:00,3669,20,0,0,,,23734.30,1
3997070,07:43:43,07:43:43,2808,21,0,0,,,24524.37,0
3997070,07:44:58,07:44:58,2804,22,0,0,,,25182.97,0
3997070,07:46:00,07:46:00,2710,23,1,0,,,25553.46,1
3998070,22:31:00,22:31:00,957,1,0,0,,,0.00,1
3998070,22:31:51,22:31:51,983,2,0,0,,,345.47,0
3998070,22:33:23,22:33:23,958,3,0,0,,,944.57,0
3998070,22:35:06,22:35:06,982,4,0,0,,,1514.89,0
3998070,22:38:00,22:38:00,971,5,0,0,,,2506.19,0
3998070,22:38:35,22:38:35,950,6,0,0,,,2724.56,0
3998070,22:38:57,22:38:57,948,7,0,0,,,2855.21,0
3998070,22:39:27,22:39:27,947,8,0,0,,,3048.36,0
3998070,22:40:00,22:40:00,975,9,0,0,,,3256.66,1
3998070,22:41:00,22:41:00,2175,10,0,0,,,3743.11,1
3998070,22:41:36,22:41:36,2182,11,0,0,,,3961.01,0
3998070,22:42:33,22:42:33,3615,12,0,0,,,4262.66,0
3998070,22:43:00,22:43:00,2172,13,0,0,,,4389.90,1
3998070,22:43:31,22:43:31,2177,14,0,0,,,4551.99,0
3998070,22:44:33,22:44:33,2179,15,0,0,,,4882.07,0
3998070,22:45:56,22:45:56,2170,16,0,0,,,5246.71,0
3998070,22:46:59,22:46:59,5305,17,0,0,,,5748.27,0
3998070,22:47:20,22:47:20,3702,18,0,0,,,5910.30,0
3998070,22:47:58,22:47:58,3601,19,0,0,,,6132.63,0
3998070,22:50:44,22:50:44,3153,20,0,0,,,6652.27,0
3998070,22:51:04,22:51:04,3110,21,0,0,,,6807.00,0
3998070,22:51:43,22:51:43,3081,22,0,0,,,7129.91,0
3998070,22:52:14,22:52:14,3152,23,0,0,,,7347.89,0
3998070,22:52:40,22:52:40,3129,24,0,0,,,7523.32,0
3998070,22:52:57,22:52:57,3134,25,0,0,,,7673.68,0
3998070,22:53:38,22:53:38,3155,26,0,0,,,7974.31,0
3998070,22:54:15,22:54:15,3115,27,0,0,,,8300.82,0
3998070,22:55:25,22:55:25,6400,28,0,0,,,8752.52,0
3998070,22:56:01,22:56:01,3141,29,0,0,,,9045.80,0
3998070,22:56:30,22:56:30,3084,30,0,0,,,9336.74,0
3998070,22:57:03,22:57:03,3116,31,0,0,,,9638.93,0
3998070,22:57:27,22:57:27,3684,32,0,0,,,9825.48,0
3998070,22:58:05,22:58:05,5267,33,0,0,,,10094.84,0
3998070,22:58:23,22:58:23,3156,34,0,0,,,10256.44,0
3998070,22:58:42,22:58:42,3151,35,0,0,,,10433.62,0
3998070,22:59:21,22:59:21,3111,36,0,0,,,10636.55,0
3998070,23:00:00,23:00:00,5266,37,0,0,,,10949.91,1
3998070,23:00:30,23:00:30,3118,38,0,0,,,11214.59,0
3998070,23:00:52,23:00:52,3133,39,0,0,,,11404.03,0
3998070,23:01:12,23:01:12,3125,40,0,0,,,11580.10,0
3998070,23:02:05,23:02:05,3137,41,0,0,,,11958.38,0
3998070,23:02:29,23:02:29,3136,42,0,0,,,12158.66,0
3998070,23:03:12,23:03:12,3086,43,0,0,,,12510.23,0
3998070,23:03:58,23:03:58,3087,44,0,0,,,12925.76,0
3998070,23:04:35,23:04:35,3139,45,0,0,,,13233.85,0
3998070,23:05:01,23:05:01,3638,46,0,0,,,13457.43,0
3998070,23:06:56,23:06:56,3639,47,0,0,,,14261.84,0
3998070,23:08:27,23:08:27,5299,48,0,0,,,14866.61,0
3998070,23:09:00,23:09:00,3669,49,0,0,,,15137.08,1
3998070,23:10:02,23:10:02,6301,50,0,0,,,15502.32,0
3998070,23:10:32,23:10:32,6303,51,0,0,,,15694.77,0
3998070,23:11:19,23:11:19,2808,52,0,0,,,15927.34,0
3998070,23:12:19,23:12:19,2801,53,0,0,,,16334.54,0
3998070,23:13:00,23:13:00,2804,54,0,0,,,16585.49,1
3998070,23:14:27,23:14:27,3098,55,0,0,,,17094.66,0
3998070,23:14:54,23:14:54,3142,56,0,0,,,17271.50,0
3998070,23:15:31,23:15:31,6290,57,0,0,,,17500.88,0
3998070,23:16:08,23:16:08,3099,58,0,0,,,17764.67,0
3998070,23:16:30,23:16:30,3101,59,0,0,,,17922.63,0
3998070,23:16:56,23:16:56,6354,60,0,0,,,18069.45,0
3998070,23:17:44,23:17:44,5297,61,0,0,,,18400.91,0
3998070,23:18:24,23:18:24,3642,62,0,0,,,18650.07,0
3998070,23:19:04,23:19:04,3103,63,0,0,,,18911.57,0
3998070,23:19:36,23:19:36,3104,64,0,0,,,19104.63,0
3998070,23:20:03,23:20:03,3107,65,0,0,,,19275.86,0
3998070,23:20:35,23:20:35,3154,66,0,0,,,19479.24,0
3998070,23:20:59,23:20:59,3109,67,0,0,,,19646.19,0
3998070,23:21:41,23:21:41,3119,68,0,0,,,19882.60,0
3998070,23:22:45,23:22:45,3721,69,0,0,,,20310.21,0
3998070,23:24:00,23:24:00,5308,70,1,0,,,20790.81,1
3999070,04:14:00,04:14:00,2712,1,0,0,,,0.00,1
3999070,04:14:32,04:14:32,2797,2,0,0,,,260.47,0
3999070,04:15:20,04:15:20,2809,3,0,0,,,670.40,0
3999070,04:15:59,04:15:59,3729,4,0,0,,,965.29,0
3999070,04:16:27,04:16:27,2796,5,0,0,,,1214.94,0
3999070,04:17:00,04:17:00,5343,6,0,0,,,1493.46,1
3999070,04:17:25,04:17:25,2812,7,0,0,,,1754.33,0
3999070,04:17:50,04:17:50,2813,8,0,0,,,2003.08,0
3999070,04:18:07,04:18:07,2802,9,0,0,,,2191.40,0
3999070,04:18:43,04:18:43,2815,10,0,0,,,2574.90,0
3999070,04:19:23,04:19:23,2792,11,0,0,,,2989.99,0
3999070,04:19:50,04:19:50,2791,12,0,0,,,3239.52,0
3999070,04:20:07,04:20:07,2811,13,0,0,,,3410.10,0
3999070,04:20:33,04:20:33,2789,14,0,0,,,3645.13,0
3999070,04:21:15,04:21:15,2785,15,0,0,,,4069.29,0
3999070,04:22:00,04:22:00,2784,16,0,0,,,4490.66,1
3999070,04:22:56,04:22:56,2807,17,0,0,,,4905.63,0
3999070,04:23:26,04:23:26,2781,18,0,0,,,5120.82,0
3999070,04:23:47,04:23:47,2778,19,0,0,,,5327.24,0
3999070,04:24:05,04:24:05,2777,20,0,0,,,5481.12,0
3999070,04:24:28,04:24:28,2775,21,0,0,,,5697.84,0
3999070,04:25:02,04:25:02,2772,22,0,0,,,5939.35,0
3999070,04:25:29,04:25:29,6024,23,0,0,,,6170.94,0
3999070,04:26:06,04:26:06,6025,24,0,0,,,6527.25,0
3999070,04:26:38,04:26:38,2766,25,0,0,,,6821.27,0
3999070,04:27:09,04:27:09,2763,26,0,0,,,7102.11,0
3999070,04:27:35,04:27:35,2762,27,0,0,,,7327.91,0
3999070,04:28:16,04:28:16,6296,28,0,0,,,7700.20,0
3999070,04:28:49,04:28:49,2795,29,0,0,,,8016.04,0
3999070,04:29:22,04:29:22,2782,30,0,0,,,8315.70,0
3999070,04:30:00,04:30:00,2093,31,0,0,,,8630.16,1
3999070,04:31:56,04:31:56,2041,32,0,0,,,9338.16,0
3999070,04:32:51,04:32:51,3658,33,0,0,,,9801.65,0
3999070,04:33:18,04:33:18,6187,34,0,0,,,10035.59,0
3999070,04:34:00,04:34:00,6200,35,1,0,,,10391.95,1
4001070,14:05:00,14:05:00,3770,1,0,0,,,0.00,1
4001070,14:05:14,14:05:14,3759,2,0,0,,,110.43,0
4001070,14:05:53,14:05:53,3788,3,0,0,,,417.97,0
4001070,14:06:18,14:06:18,3783,4,0,0,,,625.13,0
4001070,14:06:46,14:06:46,3790,5,0,0,,,834.38,0
4001070,14:07:31,14:07:31,3786,6,0,0,,,1209.61,0
4001070,14:08:13,14:08:13,3791,7,0,0,,,1543.28,0
4001070,14:08:30,14:08:30,3322,8,0,0,,,1671.85,0
4001070,14:09:02,14:09:02,2433,9,0,0,,,1859.51,0
4001070,14:09:42,14:09:42,2921,10,0,0,,,2140.64,0
4001070,14:09:55,14:09:55,2923,11,0,0,,,2235.46,0
4001070,14:10:38,14:10:38,2922,12,0,0,,,2487.43,0
4001070,14:11:12,14:11:12,2916,13,0,0,,,2641.76,0
4001070,14:11:48,14:11:48,2914,14,0,0,,,2873.28,0
4001070,14:12:17,14:12:17,2919,15,0,0,,,3017.27,0
4001070,14:12:45,14:12:45,2924,16,0,0,,,3143.93,0
4001070,14:13:52,14:13:52,6511,17,0,0,,,3576.50,0
4001070,14:14:13,14:14:13,3685,18,0,0,,,3721.72,0
4001070,14:15:00,14:15:00,2511,19,0,0,,,3973.42,1
4001070,14:16:30,14:16:30,2487,20,0,0,,,4380.62,0
4001070,14:17:15,14:17:15,5224,21,0,0,,,4582.64,0
4001070,14:19:55,14:19:55,2036,22,0,0,,,5045.24,0
4001070,14:20:53,14:20:53,5336,23,0,0,,,5285.16,0
4001070,14:21:33,14:21:33,2040,24,0,0,,,5504.46,0
4001070,14:22:36,14:22:36,2042,25,0,0,,,5804.76,0
4001070,14:23:13,14:23:13,2027,26,0,0,,,5960.65,0
4001070,14:24:10,14:24:10,3632,27,0,0,,,6244.99,0
4001070,14:24:53,14:24:53,3633,28,0,0,,,6467.82,0
4001070,14:27:00,14:27:00,6391,29,0,0,,,7050.97,1
4001070,14:28:10,14:28:10,5885,30,0,0,,,7389.56,0
4001070,14:29:43,14:29:43,5884,31,0,0,,,7755.32,0
4001070,14:30:57,14:30:57,3180,32,0,0,,,8090.39,0
4001070,14:31:59,14:31:59,3183,33,0,0,,,8362.46,0
4001070,14:32:53,14:32:53,5883,34,0,0,,,8607.98,0
4001070,14:34:00,14:34:00,3185,35,0,0,,,8895.24,1
4001070,14:35:08,14:35:08,3189,36,0,0,,,9288.04,0
4001070,14:36:22,14:36:22,5880,37,0,0,,,9676.77,0
4001070,14:36:48,14:36:48,3194,38,0,0,,,9829.53,0
4001070,14:38:00,14:38:00,3203,39,0,0,,,10180.80,0
4001070,14:38:55,14:38:55,6449,40,0,0,,,10467.71,0
4001070,14:39:34,14:39:34,3199,41,0,0,,,10694.69,0
4001070,14:40:25,14:40:25,587,42,0,0,,,10947.98,0
4001070,14:40:55,14:40:55,603,43,0,0,,,11128.39,0
4001070,14:41:24,14:41:24,610,44,0,0,,,11282.69,0
4001070,14:41:56,14:41:56,591,45,0,0,,,11475.24,0
4001070,14:43:15,14:43:15,607,46,0,0,,,11791.60,0
4001070,14:44:26,14:44:26,617,47,0,0,,,12037.73,0
4001070,14:45:17,14:45:17,595,48,0,0,,,12238.28,0
4001070,14:46:33,14:46:33,602,49,0,0,,,12499.65,0
4001070,14:47:25,14:47:25,599,50,0,0,,,12703.51,0
4001070,14:49:08,14:49:08,588,51,0,0,,,13118.69,0
4001070,14:50:38,14:50:38,758,52,0,0,,,13467.28,0
4001070,14:51:25,14:51:25,5347,53,0,0,,,13636.56,0
4001070,14:53:04,14:53:04,750,54,0,0,,,14043.39,0
4001070,14:54:00,14:54:00,754,55,0,0,,,14241.91,0
4001070,14:55:39,14:55:39,760,56,0,0,,,14606.43,0
4001070,14:57:00,14:57:00,5866,57,1,0,,,14851.56,1
4002020,08:01:00,08:01:00,4081,1,0,0,,,0.00,1
4002020,08:02:38,08:02:38,3805,2,0,0,,,891.20,0
4002020,08:03:31,08:03:31,3800,3,0,0,,,1445.73,0
4002020,08:04:00,08:04:00,3802,4,0,0,,,1737.70,1
4002020,08:06:41,08:06:41,3799,5,0,0,,,2574.72,0
4002020,08:08:57,08:08:57,5057,6,0,0,,,3365.43,0
4002020,08:10:23,08:10:23,5053,7,0,0,,,3784.67,0
4002020,08:10:43,08:10:43,5058,8,0,0,,,3906.82,0
4002020,08:11:56,08:11:56,5056,9,0,0,,,4367.42,0
4002020,08:12:27,08:12:27,5049,10,0,0,,,4585.82,0
4002020,08:13:00,08:13:00,5055,11,0,0,,,4796.96,1
4002020,08:13:40,08:13:40,5059,12,0,0,,,5026.86,0
4002020,08:14:31,08:14:31,5054,13,0,0,,,5307.67,0
4002020,08:15:35,08:15:35,5145,14,0,0,,,5520.70,0
4002020,08:16:25,08:16:25,5140,15,0,0,,,5782.16,0
4002020,08:17:09,08:17:09,5157,16,0,0,,,6002.59,0
4002020,08:17:53,08:17:53,5153,17,0,0,,,6238.78,0
4002020,08:19:50,08:19:50,4578,18,0,0,,,6971.29,0
4002020,08:24:11,08:24:11,4516,19,0,0,,,8357.65,0
4002020,08:25:00,08:25:00,4581,20,0,0,,,8675.65,1
4002020,08:25:56,08:25:56,4575,21,0,0,,,8953.34,0
4002020,08:26:52,08:26:52,3840,22,0,0,,,9192.60,0
4002020,08:27:26,08:27:26,3837,23,0,0,,,9352.83,0
4002020,08:28:00,08:28:00,4070,24,0,0,,,9527.80,0
4002020,08:28:37,08:28:37,4068,25,0,0,,,9720.86,0
4002020,08:29:18,08:29:18,4066,26,0,0,,,9918.48,0
4002020,08:29:56,08:29:56,4064,27,0,0,,,10092.34,0
4002020,08:30:40,08:30:40,4063,28,0,0,,,10349.04,0
4002020,08:32:28,08:32:28,3808,29,0,0,,,11043.69,0
4002020,08:33:17,08:33:17,3807,30,0,0,,,11365.90,0
4002020,08:35:11,08:35:11,3961,31,0,0,,,11902.03,0
4002020,08:35:45,08:35:45,3962,32,0,0,,,12127.30,0
4002020,08:36:57,08:36:57,6436,33,0,0,,,12532.24,0
4002020,08:39:00,08:39:00,5565,34,0,0,,,13261.78,1
4002020,08:40:02,08:40:02,4162,35,0,0,,,13603.69,0
4002020,08:41:01,08:41:01,3959,36,0,0,,,13958.74,0
4002020,08:41:24,08:41:24,3958,37,0,0,,,14116.81,0
4002020,08:42:06,08:42:06,3964,38,0,0,,,14402.30,0
4002020,08:42:57,08:42:57,4098,39,0,0,,,14750.02,0
4002020,08:44:00,08:44:00,3925,40,0,0,,,15139.51,1
4002020,08:44:51,08:44:51,3928,41,0,0,,,15497.51,0
4002020,08:45:21,08:45:21,3906,42,0,0,,,15701.46,0
4002020,08:45:56,08:45:56,3909,43,0,0,,,15937.49,0
4002020,08:46:39,08:46:39,3911,44,0,0,,,16228.40,0
4002020,08:47:12,08:47:12,3913,45,0,0,,,16442.28,0
4002020,08:48:19,08:48:19,3914,46,0,0,,,16899.47,0
4002020,08:49:02,08:49:02,3915,47,0,0,,,17200.68,0
4002020,08:49:38,08:49:38,3917,48,0,0,,,17416.93,0
4002020,08:50:18,08:50:18,3920,49,0,0,,,17675.65,0
4002020,08:51:04,08:51:04,3921,50,0,0,,,17981.75,0
4002020,08:52:01,08:52:01,3923,51,0,0,,,18344.48,0
4002020,08:55:00,08:55:00,862,52,1,0,,,19220.08,1
4003020,07:05:00,07:05:00,2522,1,0,0,,,0.00,1
4003020,07:06:06,07:06:06,2521,2,0,0,,,864.81,0
4003020,07:06:30,07:06:30,3393,3,0,0,,,1145.76,0
4003020,07:07:16,07:07:16,3395,4,0,0,,,1703.70,0
4003020,07:07:52,07:07:52,3392,5,0,0,,,2012.02,0
4003020,07:08:15,07:08:15,3383,6,0,0,,,2294.65,0
4003020,07:08:33,07:08:33,3390,7,0,0,,,2533.82,0
4003020,07:08:46,07:08:46,3389,8,0,0,,,2701.46,0
4003020,07:08:55,07:08:55,2167,9,0,0,,,2802.80,0
4003020,07:09:07,07:09:07,2156,10,0,0,,,2948.30,0
4003020,07:09:22,07:09:22,2168,11,0,0,,,3155.43,0
4003020,07:09:30,07:09:30,2135,12,0,0,,,3259.10,0
4003020,07:09:40,07:09:40,2139,13,0,0,,,3398.66,0
4003020,07:10:00,07:10:00,2159,14,0,0,,,3682.03,1
4003020,07:10:59,07:10:59,2165,15,0,0,,,4146.19,0
4003020,07:11:12,07:11:12,2164,16,0,0,,,4267.98,0
4003020,07:11:23,07:11:23,2161,17,0,0,,,4370.20,0
4003020,07:11:42,07:11:42,2133,18,0,0,,,4561.58,0
4003020,07:11:58,07:11:58,2136,19,0,0,,,4704.22,0
4003020,07:12:56,07:12:56,2157,20,0,0,,,5013.65,0
4003020,07:13:31,07:13:31,2141,21,0,0,,,5194.03,0
4003020,07:14:21,07:14:21,2152,22,0,0,,,5447.59,0
4003020,07:15:28,07:15:28,2150,23,0,0,,,5752.11,0
4003020,07:16:31,07:16:31,2148,24,0,0,,,6075.48,0
4003020,07:17:07,07:17:07,2146,25,0,0,,,6255.37,0
4003020,07:17:56,07:17:56,2143,26,0,0,,,6480.98,0
4003020,07:18:13,07:18:13,2145,27,0,0,,,6582.80,0
4003020,07:18:57,07:18:57,2842,28,0,0,,,6886.85,0
4003020,07:26:00,07:26:00,6336,29,1,0,,,9744.14,0
4004020,13:45:00,13:45:00,4370,1,0,0,,,0.00,1
4004020,13:46:18,13:46:18,4318,2,0,0,,,434.29,0
4004020,13:46:54,13:46:54,4316,3,0,0,,,667.78,0
4004020,13:47:45,13:47:45,4281,4,0,0,,,924.67,0
4004020,13:48:36,13:48:36,4446,5,0,0,,,1194.06,0
4004020,13:49:09,13:49:09,4272,6,0,0,,,1381.85,0
4004020,13:50:00,13:50:00,4263,7,0,0,,,1673.77,0
4004020,13:50:48,13:50:48,5227,8,0,0,,,1952.43,0
4004020,13:51:27,13:51:27,4264,9,0,0,,,2191.80,0
4004020,13:52:24,13:52:24,4273,10,0,0,,,2522.59,0
4004020,13:53:00,13:53:00,4275,11,0,0,,,2717.20,0
4004020,13:53:54,13:53:54,4251,12,0,0,,,3017.06,0
4004020,13:54:51,13:54:51,4253,13,0,0,,,3341.80,0
4004020,13:55:42,13:55:42,4256,14,0,0,,,3654.11,0
4004020,13:57:18,13:57:18,4473,15,0,0,,,4216.51,0
4004020,13:58:15,13:58:15,4269,16,0,0,,,4532.57,0
4004020,13:59:21,13:59:21,4444,17,0,0,,,4882.43,0
4004020,14:00:27,14:00:27,4702,18,0,0,,,5228.15,0
4004020,14:01:48,14:01:48,4232,19,0,0,,,5622.64,0
4004020,14:02:54,14:02:54,4221,20,0,0,,,6011.80,0
4004020,14:04:10,14:04:10,4765,21,0,0,,,6361.45,0
4004020,14:06:06,14:06:06,4442,22,0,0,,,6838.81,0
4004020,14:06:50,14:06:50,4786,23,0,0,,,7085.62,0
4004020,14:08:03,14:08:03,4777,24,0,0,,,7475.43,0
4004020,14:08:43,14:08:43,6253,25,0,0,,,7689.79,0
4004020,14:10:06,14:10:06,6251,26,0,0,,,8147.02,0
4004020,14:10:40,14:10:40,4785,27,0,0,,,8336.90,0
4004020,14:12:13,14:12:13,6385,28,0,0,,,8786.30,0
4004020,14:14:13,14:14:13,4904,29,0,0,,,9394.65,0
4004020,14:14:50,14:14:50,4897,30,0,0,,,9586.89,0
4004020,14:15:26,14:15:26,4896,31,0,0,,,9783.89,0
4004020,14:16:20,14:16:20,4902,32,0,0,,,10072.00,0
4004020,14:17:30,14:17:30,1699,33,0,0,,,10434.06,0
4004020,14:18:46,14:18:46,1688,34,0,0,,,10868.73,0
4004020,14:20:26,14:20:26,1474,35,0,0,,,11349.91,0
4004020,14:21:46,14:21:46,1582,36,0,0,,,11705.90,0
4004020,14:23:16,14:23:16,5253,37,0,0,,,12219.48,0
4004020,14:24:18,14:24:18,1693,38,0,0,,,12569.17,0
4004020,14:25:22,14:25:22,1695,39,0,0,,,12928.18,0
4004020,14:26:23,14:26:23,1700,40,0,0,,,13280.55,0
4004020,14:27:34,14:27:34,5278,41,0,0,,,13681.37,0
4004020,14:28:29,14:28:29,1679,42,0,0,,,14007.36,0
4004020,14:29:37,14:29:37,5279,43,0,0,,,14388.07,0
4004020,14:31:00,14:31:00,5229,44,0,0,,,14877.74,1
4004020,14:31:49,14:31:49,1675,45,0,0,,,15187.22,0
4004020,14:32:30,14:32:30,1696,46,0,0,,,15479.39,0
4004020,14:33:38,14:33:38,1694,47,0,0,,,15953.43,0
4004020,14:34:51,14:34:51,1690,48,0,0,,,16438.60,0
4004020,14:35:38,14:35:38,1701,49,0,0,,,16719.65,0
4004020,14:37:00,14:37:00,1751,50,0,0,,,17204.06,1
4004020,14:39:08,14:39:08,1704,51,0,0,,,18109.02,0
4004020,14:40:27,14:40:27,1852,52,0,0,,,18725.03,0
4004020,14:41:47,14:41:47,1677,53,0,0,,,19356.72,0
4004020,14:42:52,14:42:52,1685,54,0,0,,,19842.41,0
4004020,14:44:00,14:44:00,1689,55,0,0,,,20377.19,1
4004020,14:45:14,14:45:14,1681,56,0,0,,,20982.79,0
4004020,14:46:07,14:46:07,4641,57,0,0,,,21390.12,0
4004020,14:47:12,14:47:12,4643,58,0,0,,,21887.18,0
4004020,14:48:00,14:48:00,4645,59,0,0,,,22260.07,1
4004020,14:49:13,14:49:13,4640,60,0,0,,,22555.78,0
4004020,14:51:53,14:51:53,4621,61,0,0,,,23058.45,0
4004020,14:53:02,14:53:02,4627,62,0,0,,,23342.70,0
4004020,14:54:56,14:54:56,4619,63,0,0,,,23781.91,0
4004020,14:58:00,14:58:00,4668,64,1,0,,,24403.79,1
4005020,13:45:00,13:45:00,5716,1,0,0,,,0.00,1
4005020,13:45:50,13:45:50,6098,2,0,0,,,310.85,0
4005020,13:46:52,13:46:52,3659,3,0,0,,,691.36,0
4005020,13:47:24,13:47:24,6095,4,0,0,,,897.21,0
4005020,13:51:00,13:51:00,2091,5,0,0,,,1831.34,1
4005020,13:51:50,13:51:50,2669,6,0,0,,,2066.18,0
4005020,13:52:30,13:52:30,2670,7,0,0,,,2286.38,0
4005020,13:53:37,13:53:37,6297,8,0,0,,,2650.25,0
4005020,13:54:34,13:54:34,2667,9,0,0,,,2945.57,0
4005020,13:55:14,13:55:14,2668,10,0,0,,,3164.81,0
4005020,13:55:54,13:55:54,2051,11,0,0,,,3363.85,0
4005020,13:56:41,13:56:41,2765,12,0,0,,,3588.85,0
4005020,13:57:34,13:57:34,6022,13,0,0,,,3868.92,0
4005020,13:58:38,13:58:38,6023,14,0,0,,,4221.00,0
4005020,13:59:38,13:59:38,2773,15,0,0,,,4516.26,0
4005020,14:00:22,14:00:22,2774,16,0,0,,,4682.82,0
4005020,14:00:59,14:00:59,2776,17,0,0,,,4868.94,0
4005020,14:01:35,14:01:35,2779,18,0,0,,,5071.18,0
4005020,14:02:12,14:02:12,2780,19,0,0,,,5285.07,0
4005020,14:03:19,14:03:19,2806,20,0,0,,,5588.07,0
4005020,14:05:00,14:05:00,2783,21,0,0,,,5976.39,1
4005020,14:06:19,14:06:19,2786,22,0,0,,,6346.93,0
4005020,14:07:35,14:07:35,2788,23,0,0,,,6723.83,0
4005020,14:08:23,14:08:23,2810,24,0,0,,,6983.42,0
4005020,14:09:11,14:09:11,2790,25,0,0,,,7226.07,0
4005020,14:10:20,14:10:20,2793,26,0,0,,,7514.70,0
4005020,14:11:19,14:11:19,2814,27,0,0,,,7839.19,0
4005020,14:12:31,14:12:31,2803,28,0,0,,,8230.76,0
4005020,14:13:13,14:13:13,2794,29,0,0,,,8448.85,0
4005020,14:14:04,14:14:04,2800,30,0,0,,,8724.57,0
4005020,14:15:00,14:15:00,5342,31,0,0,,,9018.48,1
4005020,14:15:37,14:15:37,3728,32,0,0,,,9221.02,0
4005020,14:16:38,14:16:38,3730,33,0,0,,,9534.10,0
4005020,14:17:30,14:17:30,2808,34,0,0,,,9777.42,0
4005020,14:18:45,14:18:45,2801,35,0,0,,,10184.62,0
4005020,14:20:00,14:20:00,2714,36,0,0,,,10476.00,1
4005020,14:21:00,14:21:00,2233,37,0,0,,,10778.66,0
4005020,14:21:57,14:21:57,2406,38,0,0,,,11035.03,0
4005020,14:22:57,14:22:57,2409,39,0,0,,,11323.68,0
4005020,14:23:33,14:23:33,2430,40,0,0,,,11536.74,0
4005020,14:24:57,14:24:57,2411,41,0,0,,,11885.36,0
4005020,14:25:47,14:25:47,2412,42,0,0,,,12145.89,0
4005020,14:26:41,14:26:41,2415,43,0,0,,,12439.20,0
4005020,14:27:34,14:27:34,2416,44,0,0,,,12722.81,0
4005020,14:28:21,14:28:21,2419,45,0,0,,,12986.27,0
4005020,14:28:54,14:28:54,2420,46,0,0,,,13168.55,0
4005020,14:29:25,14:29:25,2422,47,0,0,,,13332.50,0
4005020,14:30:25,14:30:25,2424,48,0,0,,,13670.23,0
4005020,14:31:22,14:31:22,2401,49,0,0,,,13974.21,0
4005020,14:32:05,14:32:05,2429,50,0,0,,,14207.87,0
4005020,14:33:02,14:33:02,2403,51,0,0,,,14470.16,0
4005020,14:34:12,14:34:12,4219,52,0,0,,,14888.02,0
4005020,14:35:09,14:35:09,4207,53,0,0,,,15192.23,0
4005020,14:36:39,14:36:39,5957,54,0,0,,,15658.48,0
4005020,14:37:33,14:37:33,4201,55,0,0,,,15925.97,0
4005020,14:38:00,14:38:00,4445,56,0,0,,,16084.88,1
4005020,14:38:43,14:38:43,4205,57,0,0,,,16364.46,0
4005020,14:39:20,14:39:20,4208,58,0,0,,,16589.69,0
4005020,14:39:43,14:39:43,4217,59,0,0,,,16739.54,0
4005020,14:40:18,14:40:18,4213,60,0,0,,,16941.23,0
4005020,14:41:16,14:41:16,4216,61,0,0,,,17235.39,0
4005020,14:41:59,14:41:59,5943,62,0,0,,,17520.46,0
4005020,14:42:45,14:42:45,4197,63,0,0,,,17813.07,0
4005020,14:43:26,14:43:26,4194,64,0,0,,,18081.12,0
4005020,14:44:09,14:44:09,4198,65,0,0,,,18356.95,0
4005020,14:44:41,14:44:41,4200,66,0,0,,,18558.77,0
4005020,14:45:18,14:45:18,4203,67,0,0,,,18754.04,0
4005020,14:46:33,14:46:33,4473,68,0,0,,,19116.66,0
4005020,14:47:28,14:47:28,4269,69,0,0,,,19432.72,0
4005020,14:48:32,14:48:32,4444,70,0,0,,,19782.58,0
4005020,14:49:35,14:49:35,4702,71,0,0,,,20128.30,0
4005020,14:50:53,14:50:53,4232,72,0,0,,,20522.79,0
4005020,14:52:00,14:52:00,4448,73,1,0,,,20920.64,1
4006070,10:29:00,10:29:00,862,1,0,0,,,0.00,1
4006070,10:31:04,10:31:04,3924,2,0,0,,,639.79,0
4006070,10:32:00,10:32:00,3922,3,0,0,,,973.57,0
4006070,10:33:05,10:33:05,3919,4,0,0,,,1333.22,0
4006070,10:33:44,10:33:44,3918,5,0,0,,,1562.13,0
4006070,10:34:10,10:34:10,3916,6,0,0,,,1725.76,0
4006070,10:34:46,10:34:46,3905,7,0,0,,,1929.68,0
4006070,10:35:21,10:35:21,3929,8,0,0,,,2134.63,0
4006070,10:36:20,10:36:20,3912,9,0,0,,,2519.25,0
4006070,10:37:05,10:37:05,3910,10,0,0,,,2774.56,0
4006070,10:37:52,10:37:52,3908,11,0,0,,,3066.76,0
4006070,10:38:25,10:38:25,3907,12,0,0,,,3263.25,0
4006070,10:39:12,10:39:12,3927,13,0,0,,,3561.34,0
4006070,10:40:00,10:40:00,3926,14,0,0,,,3843.11,1
4006070,10:41:41,10:41:41,5941,15,0,0,,,4230.35,0
4006070,10:43:09,10:43:09,4100,16,0,0,,,4583.70,0
4006070,10:44:27,10:44:27,4097,17,0,0,,,4904.99,0
4006070,10:45:55,10:45:55,4164,18,0,0,,,5253.05,0
4006070,10:46:36,10:46:36,4165,19,0,0,,,5419.52,0
4006070,10:47:50,10:47:50,5561,20,0,0,,,5659.44,0
4006070,10:49:15,10:49:15,4162,21,0,0,,,6076.78,0
4006070,10:49:58,10:49:58,4163,22,0,0,,,6322.27,0
4006070,10:50:44,10:50:44,4010,23,0,0,,,6613.01,0
4006070,10:51:26,10:51:26,3843,24,0,0,,,6859.04,0
4006070,10:51:53,10:51:53,3844,25,0,0,,,6993.84,0
4006070,10:52:36,10:52:36,3854,26,0,0,,,7215.24,0
4006070,10:53:31,10:53:31,3852,27,0,0,,,7528.78,0
4006070,10:53:55,10:53:55,3849,28,0,0,,,7684.44,0
4006070,10:54:28,10:54:28,3848,29,0,0,,,7881.97,0
4006070,10:55:32,10:55:32,3845,30,0,0,,,8236.34,0
4006070,10:57:03,10:57:03,3934,31,0,0,,,8773.80,0
4006070,10:57:43,10:57:43,3933,32,0,0,,,9000.62,0
4006070,10:58:16,10:58:16,5044,33,0,0,,,9199.59,0
4006070,10:58:56,10:58:56,5045,34,0,0,,,9439.36,0
4006070,10:59:23,10:59:23,5119,35,0,0,,,9613.66,0
4006070,10:59:56,10:59:56,5121,36,0,0,,,9821.29,0
4006070,11:01:22,11:01:22,4527,37,0,0,,,10368.33,0
4006070,11:01:41,11:01:41,4519,38,0,0,,,10503.83,0
4006070,11:02:04,11:02:04,4521,39,0,0,,,10671.08,0
4006070,11:03:22,11:03:22,4524,40,0,0,,,11226.06,0
4006070,11:04:32,11:04:32,4498,41,0,0,,,11650.04,0
4006070,11:04:58,11:04:58,4493,42,0,0,,,11829.39,0
4006070,11:05:37,11:05:37,4495,43,0,0,,,12047.41,0
4006070,11:05:55,11:05:55,4499,44,0,0,,,12172.81,0
4006070,11:06:23,11:06:23,4497,45,0,0,,,12363.84,0
4006070,11:07:00,11:07:00,4492,46,0,0,,,12550.77,1
4006070,11:08:20,11:08:20,5290,47,0,0,,,12937.32,0
4006070,11:08:41,11:08:41,5291,48,0,0,,,13101.00,0
4006070,11:10:09,11:10:09,4560,49,0,0,,,13572.75,0
4006070,11:10:49,11:10:49,4555,50,0,0,,,13867.29,0
4006070,11:11:51,11:11:51,4531,51,0,0,,,14242.81,0
4006070,11:12:50,11:12:50,4509,52,0,0,,,14585.42,0
4006070,11:14:08,11:14:08,4501,53,0,0,,,15032.09,0
4006070,11:15:25,11:15:25,4559,54,0,0,,,15412.40,0
4006070,11:16:25,11:16:25,3986,55,0,0,,,15683.71,0
4006070,11:16:42,11:16:42,3855,56,0,0,,,15776.36,0
4006070,11:17:34,11:17:34,3857,57,0,0,,,16060.64,0
4006070,11:18:00,11:18:00,3989,58,0,0,,,16202.87,1
4006070,11:18:36,11:18:36,3874,59,0,0,,,16490.02,0
4006070,11:19:06,11:19:06,3870,60,0,0,,,16715.58,0
4006070,11:19:23,11:19:23,3875,61,0,0,,,16864.46,0
4006070,11:20:21,11:20:21,6471,62,0,0,,,17299.96,0
4006070,11:21:02,11:21:02,4033,63,0,0,,,17621.95,0
4006070,11:21:42,11:21:42,4029,64,0,0,,,17958.59,0
4006070,11:22:10,11:22:10,4035,65,0,0,,,18194.97,0
4006070,11:23:02,11:23:02,4027,66,0,0,,,18615.05,0
4006070,11:23:27,11:23:27,4032,67,0,0,,,18834.00,0
4006070,11:23:55,11:23:55,3954,68,0,0,,,19041.18,0
4006070,11:24:25,11:24:25,3953,69,0,0,,,19297.40,0
4006070,11:25:04,11:25:04,4120,70,0,0,,,19605.57,0
4006070,11:26:57,11:26:57,3981,71,0,0,,,20298.88,0
4006070,11:30:28,11:30:28,6279,72,0,0,,,21715.62,0
4006070,11:31:00,11:31:00,6277,73,0,0,,,21911.96,0
4006070,11:32:00,11:32:00,4082,74,1,0,,,22303.41,1
4007010,15:00:00,15:00:00,2711,1,0,0,,,0.00,1
4007010,15:02:41,15:02:41,2974,2,0,0,,,1129.87,0
4007010,15:02:50,15:02:50,2978,3,0,0,,,1219.77,0
4007010,15:03:06,15:03:06,2979,4,0,0,,,1380.34,0
4007010,15:03:26,15:03:26,2975,5,0,0,,,1570.16,0
4007010,15:03:51,15:03:51,2981,6,0,0,,,1770.93,0
4007010,15:04:24,15:04:24,2983,7,0,0,,,1973.50,0
4007010,15:05:11,15:05:11,3463,8,0,0,,,2359.22,0
4007010,15:05:56,15:05:56,3461,9,0,0,,,2777.70,0
4007010,15:06:49,15:06:49,3447,10,0,0,,,2999.69,0
4007010,15:07:31,15:07:31,3465,11,0,0,,,3214.04,0
4007010,15:09:00,15:09:00,5341,12,0,0,,,3645.15,1
4007010,15:09:53,15:09:53,3467,13,0,0,,,3941.75,0
4007010,15:10:34,15:10:34,3456,14,0,0,,,4174.16,0
4007010,15:10:56,15:10:56,3445,15,0,0,,,4299.74,0
4007010,15:11:15,15:11:15,3454,16,0,0,,,4420.17,0
4007010,15:11:56,15:11:56,3452,17,0,0,,,4662.47,0
4007010,15:13:37,15:13:37,3468,18,0,0,,,5052.71,0
4007010,15:15:00,15:15:00,3449,19,0,0,,,5323.53,1
4007010,15:16:49,15:16:49,3396,20,0,0,,,6064.34,0
4007010,15:17:57,15:17:57,3675,21,0,0,,,6500.51,0
4007010,15:19:33,15:19:33,2933,22,0,0,,,7099.58,0
4007010,15:19:49,15:19:49,2936,23,0,0,,,7226.83,0
4007010,15:22:18,15:22:18,6216,24,0,0,,,8024.38,0
4007010,15:22:57,15:22:57,3695,25,0,0,,,8279.64,0
4007010,15:23:51,15:23:51,2722,26,0,0,,,8526.41,0
4007010,15:24:38,15:24:38,2720,27,0,0,,,8727.08,0
4007010,15:25:30,15:25:30,2721,28,0,0,,,8937.57,0
4007010,15:26:42,15:26:42,2715,29,0,0,,,9234.88,0
4007010,15:28:25,15:28:25,2719,30,0,0,,,9567.37,0
4007010,15:30:00,15:30:00,2355,31,0,0,,,9922.09,0
4007010,15:30:47,15:30:47,2357,32,0,0,,,10136.04,0
4007010,15:31:17,15:31:17,2354,33,0,0,,,10262.01,0
4007010,15:32:00,15:32:00,2747,34,0,0,,,10437.60,1
4007010,15:32:33,15:32:33,2748,35,0,0,,,10602.35,0
4007010,15:33:09,15:33:09,3581,36,0,0,,,10817.79,0
4007010,15:33:57,15:33:57,2525,37,0,0,,,11110.09,0
4007010,15:34:25,15:34:25,2524,38,0,0,,,11259.75,0
4007010,15:34:46,15:34:46,2353,39,0,0,,,11357.42,0
4007010,15:36:19,15:36:19,2015,40,0,0,,,11818.30,0
4007010,15:36:50,15:36:50,2009,41,0,0,,,12006.96,0
4007010,15:37:56,15:37:56,2011,42,0,0,,,12404.87,0
4007010,15:38:23,15:38:23,2013,43,0,0,,,12570.12,0
4007010,15:39:00,15:39:00,2610,44,0,0,,,12759.45,1
4007010,15:39:36,15:39:36,2004,45,0,0,,,13000.97,0
4007010,15:40:16,15:40:16,2003,46,0,0,,,13250.85,0
4007010,15:40:50,15:40:50,2006,47,0,0,,,13483.98,0
4007010,15:41:07,15:41:07,3076,48,0,0,,,13577.87,0
4007010,15:41:46,15:41:46,2016,49,0,0,,,13761.99,0
4007010,15:42:12,15:42:12,2019,50,0,0,,,13934.45,0
4007010,15:42:57,15:42:57,3721,51,0,0,,,14189.56,0
4007010,15:44:00,15:44:00,5296,52,1,0,,,14555.41,1
4008020,02:30:00,02:30:00,4168,1,0,0,,,0.00,1
4008020,02:33:00,02:33:00,4169,2,0,0,,,737.04,1
4008020,02:37:00,02:37:00,4170,3,0,0,,,1473.27,1
4008020,02:39:04,02:39:04,4171,4,0,0,,,1964.90,0
4008020,02:41:00,02:41:00,4172,5,0,0,,,2409.09,1
4008020,02:44:46,02:44:46,5855,6,0,0,,,2727.37,0
4008020,02:59:22,02:59:22,2244,7,0,0,,,15862.91,0
4008020,02:59:31,02:59:31,2253,8,0,0,,,15996.30,0
4008020,03:00:00,03:00:00,5201,9,0,0,,,16419.18,1
4008020,03:00:43,03:00:43,2255,10,0,0,,,16756.61,0
4008020,03:01:06,03:01:06,2242,11,0,0,,,16966.08,0
4008020,03:01:37,03:01:37,2245,12,0,0,,,17213.84,0
4008020,03:02:11,03:02:11,2251,13,0,0,,,17460.98,0
4008020,03:03:05,03:03:05,3668,14,0,0,,,17900.54,0
4008020,03:04:37,03:04:37,2477,15,0,0,,,18691.68,0
4008020,03:04:57,03:04:57,2485,16,0,0,,,18862.53,0
4008020,03:11:20,03:11:20,2486,17,0,0,,,19156.33,0
4008020,03:11:48,03:11:48,3677,18,0,0,,,19588.63,0
4008020,03:12:23,03:12:23,3666,19,0,0,,,20100.84,0
4008020,03:12:44,03:12:44,5557,20,0,0,,,20380.31,0
4008020,03:13:08,03:13:08,6268,21,0,0,,,20734.92,0
4008020,03:13:30,03:13:30,6270,22,0,0,,,21074.81,0
4008020,03:14:07,03:14:07,3547,23,0,0,,,21560.11,0
4008020,03:14:27,03:14:27,3549,24,0,0,,,21860.85,0
4008020,03:15:00,03:15:00,6228,25,0,0,,,22298.13,0
4008020,03:15:45,03:15:45,3567,26,0,0,,,22882.57,0
4008020,03:16:00,03:16:00,6418,27,0,0,,,23103.72,1
4008020,03:17:47,03:17:47,3672,28,0,0,,,23650.44,0
4008020,03:19:30,03:19:30,3644,29,0,0,,,24231.78,0
4008020,03:20:29,03:20:29,6416,30,0,0,,,24535.45,0
4008020,03:21:37,03:21:37,348,31,0,0,,,24915.99,0
4008020,03:22:19,03:22:19,326,32,0,0,,,25138.72,0
4008020,03:22:51,03:22:51,350,33,0,0,,,25337.38,0
4008020,03:23:21,03:23:21,347,34,0,0,,,25517.04,0
4008020,03:23:56,03:23:56,318,35,0,0,,,25670.40,0
4008020,03:24:57,03:24:57,286,36,0,0,,,25991.74,0
4008020,03:26:07,03:26:07,658,37,0,0,,,26284.67,0
4008020,03:26:45,03:26:45,666,38,0,0,,,26487.36,0
4008020,03:27:27,03:27:27,661,39,0,0,,,26691.58,0
4008020,03:27:52,03:27:52,663,40,0,0,,,26826.77,0
4008020,03:28:21,03:28:21,660,41,0,0,,,26994.68,0
4008020,03:29:00,03:29:00,665,42,0,0,,,27202.45,1
4008020,03:29:42,03:29:42,6090,43,0,0,,,27399.77,0
4008020,03:30:40,03:30:40,788,44,0,0,,,27712.53,0
4008020,03:31:37,03:31:37,753,45,0,0,,,28078.05,0
4008020,03:32:20,03:32:20,6306,46,0,0,,,28326.92,0
4008020,03:33:29,03:33:29,5350,47,0,0,,,28741.02,0
4008020,03:33:50,03:33:50,757,48,0,0,,,28862.75,0
4008020,03:34:23,03:34:23,5346,49,0,0,,,29134.05,0
4008020,03:34:50,03:34:50,749,50,0,0,,,29380.85,0
4008020,03:35:34,03:35:34,759,51,0,0,,,29776.77,0
4008020,03:36:09,03:36:09,629,52,0,0,,,30106.24,0
4008020,03:36:48,03:36:48,624,53,0,0,,,30460.82,0
4008020,03:37:19,03:37:19,639,54,0,0,,,30767.30,0
4008020,03:37:58,03:37:58,631,55,0,0,,,31118.36,0
4008020,03:38:21,03:38:21,634,56,0,0,,,31327.98,0
4008020,03:38:48,03:38:48,234,57,0,0,,,31578.78,0
4008020,03:39:07,03:39:07,233,58,0,0,,,31769.74,0
4008020,03:39:29,03:39:29,229,59,0,0,,,31951.94,0
4008020,03:40:00,03:40:00,6265,60,0,0,,,32239.24,0
4008020,03:40:38,03:40:38,250,61,0,0,,,32561.51,0
4008020,03:41:27,03:41:27,227,62,0,0,,,33000.21,0
4008020,03:42:00,03:42:00,916,63,0,0,,,33257.27,1
4008020,03:42:53,03:42:53,927,64,0,0,,,33837.66,0
4008020,03:43:17,03:43:17,922,65,0,0,,,34092.64,0
4008020,03:43:37,03:43:37,5185,66,0,0,,,34299.14,0
4008020,03:44:21,03:44:21,929,67,0,0,,,34783.09,0
4008020,03:44:43,03:44:43,932,68,0,0,,,35042.42,0
4008020,03:45:04,03:45:04,928,69,0,0,,,35267.97,0
4008020,03:45:42,03:45:42,5186,70,0,0,,,35661.55,0
4008020,03:46:11,03:46:11,930,71,0,0,,,35971.95,0
4008020,03:46:53,03:46:53,6231,72,0,0,,,36419.79,0
4008020,03:48:05,03:48:05,6264,73,0,0,,,37008.60,0
4008020,03:48:27,03:48:27,919,74,0,0,,,37226.30,0
4008020,03:49:24,03:49:24,4013,75,0,0,,,37657.65,0
4008020,03:50:05,03:50:05,4154,76,0,0,,,37976.93,0
4008020,03:50:27,03:50:27,4153,77,0,0,,,38175.75,0
4008020,03:51:08,03:51:08,5952,78,0,0,,,38513.31,0
4008020,03:51:42,03:51:42,6308,79,0,0,,,38820.98,0
4008020,03:52:11,03:52:11,3999,80,0,0,,,39078.96,0
4008020,03:52:45,03:52:45,4011,81,0,0,,,39381.12,0
4008020,03:53:04,03:53:04,3996,82,0,0,,,39540.41,0
4008020,03:53:32,03:53:32,3995,83,0,0,,,39767.70,0
4008020,03:53:46,03:53:46,3993,84,0,0,,,39907.08,0
4008020,03:55:00,03:55:00,5564,85,1,0,,,40494.54,1
4009010,14:00:00,14:00:00,6332,1,0,0,,,0.00,1
4009010,14:01:29,14:01:29,5250,2,0,0,,,614.56,0
4009010,14:02:08,14:02:08,4339,3,0,0,,,869.30,0
4009010,14:02:45,14:02:45,4346,4,0,0,,,1141.56,0
4009010,14:03:03,14:03:03,4344,5,0,0,,,1274.57,0
4009010,14:03:51,14:03:51,4343,6,0,0,,,1549.60,0
4009010,14:04:30,14:04:30,4341,7,0,0,,,1817.89,0
4009010,14:06:07,14:06:07,5797,8,0,0,,,2434.16,0
4009010,14:06:39,14:06:39,5860,9,0,0,,,2666.22,0
4009010,14:08:11,14:08:11,4284,10,0,0,,,3300.32,0
4009010,14:08:32,14:08:32,4286,11,0,0,,,3435.68,0
4009010,14:08:58,14:08:58,4289,12,0,0,,,3623.84,0
4009010,14:09:22,14:09:22,4282,13,0,0,,,3778.74,0
4009010,14:10:38,14:10:38,4315,14,0,0,,,4265.11,0
4009010,14:11:17,14:11:17,4317,15,0,0,,,4549.66,0
4009010,14:12:54,14:12:54,4367,16,0,0,,,5127.37,0
4009010,14:15:18,14:15:18,4233,17,0,0,,,5898.43,0
4009010,14:15:51,14:15:51,4241,18,0,0,,,6062.38,0
4009010,14:16:33,14:16:33,4243,19,0,0,,,6306.46,0
4009010,14:17:06,14:17:06,4235,20,0,0,,,6483.26,0
4009010,14:17:49,14:17:49,4237,21,0,0,,,6727.20,0
4009010,14:20:37,14:20:37,4457,22,0,0,,,7503.41,0
4009010,14:21:55,14:21:55,4458,23,0,0,,,7921.30,0
4009010,14:23:56,14:23:56,4359,24,0,0,,,8559.34,0
4009010,14:25:11,14:25:11,4354,25,0,0,,,9003.80,0
4009010,14:27:00,14:27:00,5302,26,0,0,,,9651.98,1
4009010,14:27:42,14:27:42,4352,27,0,0,,,9992.41,0
4009010,14:28:00,14:28:00,4356,28,0,0,,,10139.05,0
4009010,14:28:42,14:28:42,4351,29,0,0,,,10413.37,0
4009010,14:29:22,14:29:22,4377,30,0,0,,,10767.30,0
4009010,14:29:51,14:29:51,4379,31,0,0,,,11034.00,0
4009010,14:30:13,14:30:13,4381,32,0,0,,,11224.14,0
4009010,14:30:33,14:30:33,4420,33,0,0,,,11404.23,0
4009010,14:31:11,14:31:11,4421,34,0,0,,,11768.67,0
4009010,14:31:37,14:31:37,4363,35,0,0,,,11999.63,0
4009010,14:32:00,14:32:00,4366,36,0,0,,,12197.81,1
4009010,14:32:23,14:32:23,4295,37,0,0,,,12404.71,0
4009010,14:32:53,14:32:53,4301,38,0,0,,,12680.20,0
4009010,14:35:20,14:35:20,5803,39,0,0,,,13653.83,0
4009010,14:36:00,14:36:00,6061,40,0,0,,,14008.35,1
4009010,14:36:31,14:36:31,4336,41,0,0,,,14315.62,0
4009010,14:36:53,14:36:53,4331,42,0,0,,,14553.45,0
4009010,14:37:33,14:37:33,5819,43,0,0,,,14941.78,0
4009010,14:38:19,14:38:19,5818,44,0,0,,,15404.09,0
4009010,14:38:53,14:38:53,5816,45,0,0,,,15762.87,0
4009010,14:39:42,14:39:42,4881,46,0,0,,,16204.93,0
4009010,14:39:58,14:39:58,4886,47,0,0,,,16341.01,0
4009010,14:41:35,14:41:35,6224,48,0,0,,,16888.14,0
4009010,14:43:15,14:43:15,6223,49,0,0,,,17507.44,0
4009010,14:43:40,14:43:40,4882,50,0,0,,,17685.88,0
4009010,14:45:02,14:45:02,6221,51,0,0,,,18235.11,0
4009010,14:45:49,14:45:49,4884,52,0,0,,,18561.00,0
4009010,14:46:39,14:46:39,1850,53,0,0,,,18897.79,0
4009010,14:48:37,14:48:37,1446,54,0,0,,,19644.19,0
4009010,14:49:08,14:49:08,1439,55,0,0,,,19850.04,0
4009010,14:49:30,14:49:30,1443,56,0,0,,,19990.88,0
4009010,14:51:00,14:51:00,1594,57,1,0,,,20482.66,1
4010010,06:30:00,06:30:00,5308,1,0,0,,,0.00,1
4010010,06:30:59,06:30:59,5248,2,0,0,,,451.30,0
4010010,06:31:28,06:31:28,5249,3,0,0,,,650.52,0
4010010,06:31:56,06:31:56,3687,4,0,0,,,852.28,0
4010010,06:32:55,06:32:55,3108,5,0,0,,,1246.26,0
4010010,06:33:34,06:33:34,3106,6,0,0,,,1557.48,0
4010010,06:33:57,06:33:57,3105,7,0,0,,,1739.98,0
4010010,06:34:22,06:34:22,3102,8,0,0,,,1929.00,0
4010010,06:34:56,06:34:56,5277,9,0,0,,,2206.80,0
4010010,06:35:42,06:35:42,3082,10,0,0,,,2530.36,0
4010010,06:36:14,06:36:14,6355,11,0,0,,,2792.76,0
4010010,06:36:34,06:36:34,3126,12,0,0,,,2919.50,0
4010010,06:37:02,06:37:02,6291,13,0,0,,,3143.09,0
4010010,06:37:33,06:37:33,6289,14,0,0,,,3401.74,0
4010010,06:37:54,06:37:54,3143,15,0,0,,,3555.40,0
4010010,06:38:28,06:38:28,3097,16,0,0,,,3800.35,0
4010010,06:40:00,06:40:00,2712,17,0,0,,,4363.43,1
4010010,06:40:46,06:40:46,2797,18,0,0,,,4623.90,0
4010010,06:41:55,06:41:55,2809,19,0,0,,,5033.83,0
4010010,06:42:42,06:42:42,6304,20,0,0,,,5242.65,0
4010010,06:43:13,06:43:13,6302,21,0,0,,,5434.67,0
4010010,06:44:00,06:44:00,2520,22,0,0,,,5695.60,1
4010010,06:44:38,06:44:38,5300,23,0,0,,,6004.43,0
4010010,06:46:36,06:46:36,3145,24,0,0,,,6722.23,0
4010010,06:47:32,06:47:32,3127,25,0,0,,,7021.83,0
4010010,06:47:54,06:47:54,3130,26,0,0,,,7208.56,0
4010010,06:48:43,06:48:43,3131,27,0,0,,,7523.72,0
4010010,06:49:20,06:49:20,3088,28,0,0,,,7842.03,0
4010010,06:49:46,06:49:46,3144,29,0,0,,,8053.16,0
4010010,06:50:31,06:50:31,3085,30,0,0,,,8404.41,0
4010010,06:51:16,06:51:16,3135,31,0,0,,,8767.72,0
4010010,06:51:40,06:51:40,3138,32,0,0,,,8971.29,0
4010010,06:52:27,06:52:27,3124,33,0,0,,,9332.93,0
4010010,06:52:57,06:52:57,3132,34,0,0,,,9576.54,0
4010010,06:53:14,06:53:14,3117,35,0,0,,,9723.90,0
4010010,06:54:00,06:54:00,3128,36,0,0,,,10091.37,1
4010010,06:54:20,06:54:20,3121,37,0,0,,,10259.60,0
4010010,06:55:27,06:55:27,3150,38,0,0,,,10569.83,0
4010010,06:55:44,06:55:44,3157,39,0,0,,,10702.68,0
4010010,06:56:07,06:56:07,3146,40,0,0,,,10891.98,0
4010010,06:56:59,06:56:59,2532,41,0,0,,,11278.45,0
4010010,06:57:22,06:57:22,2531,42,0,0,,,11478.71,0
4010010,06:57:49,06:57:49,2533,43,0,0,,,11711.68,0
4010010,06:58:56,06:58:56,6401,44,0,0,,,12194.46,0
4010010,07:00:05,07:00:05,3114,45,0,0,,,12605.48,0
4010010,07:01:22,07:01:22,3017,46,0,0,,,13023.06,0
4010010,07:02:00,07:02:00,5241,47,0,0,,,13284.53,1
4010010,07:02:20,07:02:20,3016,48,0,0,,,13420.55,0
4010010,07:03:07,07:03:07,3432,49,0,0,,,13741.24,0
4010010,07:03:25,07:03:25,3429,50,0,0,,,13846.78,0
4010010,07:03:49,07:03:49,3430,51,0,0,,,14015.12,0
4010010,07:04:24,07:04:24,3433,52,0,0,,,14238.49,0
4010010,07:05:05,07:05:05,3431,53,0,0,,,14511.09,0
4010010,07:05:19,07:05:19,3602,54,0,0,,,14608.64,0
4010010,07:05:45,07:05:45,3604,55,0,0,,,14790.25,0
4010010,07:06:29,07:06:29,3605,56,0,0,,,15071.22,0
4010010,07:06:59,07:06:59,3600,57,0,0,,,15290.66,0
4010010,07:08:00,07:08:00,2171,58,0,0,,,15737.95,1
4010010,07:09:09,07:09:09,2180,59,0,0,,,16056.02,0
4010010,07:10:15,07:10:15,2178,60,0,0,,,16366.96,0
4010010,07:11:00,07:11:00,3688,61,0,0,,,16573.10,1
4010010,07:11:30,07:11:30,2176,62,0,0,,,16735.25,0
4010010,07:12:13,07:12:13,2181,63,0,0,,,16967.91,0
4010010,07:13:00,07:13:00,2174,64,0,0,,,17230.12,1
4010010,07:15:00,07:15:00,981,65,0,0,,,17754.38,1
4010010,07:15:23,07:15:23,984,66,0,0,,,17933.53,0
4010010,07:15:42,07:15:42,949,67,0,0,,,18076.24,0
4010010,07:16:05,07:16:05,951,68,0,0,,,18265.20,0
4010010,07:16:40,07:16:40,973,69,0,0,,,18522.12,0
4010010,07:19:33,07:19:33,6403,70,0,0,,,19599.64,0
4010010,07:20:17,07:20:17,6021,71,0,0,,,19921.90,0
4010010,07:22:00,07:22:00,5572,72,1,0,,,20653.06,1
4011010,14:45:00,14:45:00,4370,1,0,0,,,0.00,1
4011010,14:46:13,14:46:13,4318,2,0,0,,,434.29,0
4011010,14:46:47,14:46:47,4316,3,0,0,,,667.78,0
4011010,14:47:35,14:47:35,4281,4,0,0,,,924.67,0
4011010,14:48:24,14:48:24,4446,5,0,0,,,1194.06,0
4011010,14:48:55,14:48:55,4272,6,0,0,,,1381.85,0
4011010,14:49:43,14:49:43,4263,7,0,0,,,1673.77,0
4011010,14:50:28,14:50:28,5227,8,0,0,,,1952.43,0
4011010,14:51:05,14:51:05,4264,9,0,0,,,2191.80,0
4011010,14:51:59,14:51:59,4273,10,0,0,,,2522.59,0
4011010,14:52:33,14:52:33,4275,11,0,0,,,2717.20,0
4011010,14:53:24,14:53:24,4251,12,0,0,,,3017.06,0
4011010,14:54:18,14:54:18,4253,13,0,0,,,3341.80,0
4011010,14:55:06,14:55:06,4256,14,0,0,,,3654.11,0
4011010,14:56:37,14:56:37,4473,15,0,0,,,4216.51,0
4011010,14:57:30,14:57:30,4269,16,0,0,,,4532.57,0
4011010,14:58:33,14:58:33,4444,17,0,0,,,4882.43,0
4011010,14:59:35,14:59:35,4702,18,0,0,,,5228.15,0
4011010,15:00:52,15:00:52,4232,19,0,0,,,5622.64,0
4011010,15:01:54,15:01:54,4221,20,0,0,,,6011.80,0
4011010,15:02:55,15:02:55,4765,21,0,0,,,6361.45,0
4011010,15:04:27,15:04:27,4442,22,0,0,,,6838.81,0
4011010,15:05:01,15:05:01,4786,23,0,0,,,7085.62,0
4011010,15:05:59,15:05:59,4777,24,0,0,,,7475.43,0
4011010,15:06:31,15:06:31,6253,25,0,0,,,7689.79,0
4011010,15:07:36,15:07:36,6251,26,0,0,,,8147.02,0
4011010,15:08:03,15:08:03,4785,27,0,0,,,8336.90,0
4011010,15:09:16,15:09:16,6385,28,0,0,,,8786.30,0
4011010,15:10:51,15:10:51,4904,29,0,0,,,9394.65,0
4011010,15:11:20,15:11:20,4897,30,0,0,,,9586.89,0
4011010,15:11:49,15:11:49,4896,31,0,0,,,9783.89,0
4011010,15:12:31,15:12:31,4902,32,0,0,,,10072.00,0
4011010,15:13:26,15:13:26,1699,33,0,0,,,10434.06,0
4011010,15:14:27,15:14:27,1688,34,0,0,,,10868.73,0
4011010,15:15:46,15:15:46,1474,35,0,0,,,11349.91,0
4011010,15:16:49,15:16:49,1582,36,0,0,,,11705.90,0
4011010,15:18:08,15:18:08,5253,37,0,0,,,12219.48,0
4011010,15:19:02,15:19:02,1693,38,0,0,,,12569.17,0
4011010,15:20:00,15:20:00,1695,39,0,0,,,12928.18,0
4011010,15:20:54,15:20:54,1700,40,0,0,,,13280.55,0
4011010,15:21:57,15:21:57,5278,41,0,0,,,13681.37,0
4011010,15:22:46,15:22:46,1679,42,0,0,,,14007.36,0
4011010,15:23:46,15:23:46,5279,43,0,0,,,14388.07,0
4011010,15:25:00,15:25:00,5229,44,0,0,,,14877.74,1
4011010,15:25:57,15:25:57,1675,45,0,0,,,15187.22,0
4011010,15:26:45,15:26:45,1696,46,0,0,,,15479.39,0
4011010,15:28:04,15:28:04,1694,47,0,0,,,15953.43,0
4011010,15:29:30,15:29:30,1690,48,0,0,,,16438.60,0
4011010,15:30:24,15:30:24,1701,49,0,0,,,16719.65,0
4011010,15:32:00,15:32:00,1751,50,0,0,,,17204.06,1
4011010,15:33:50,15:33:50,1704,51,0,0,,,18109.02,0
4011010,15:34:58,15:34:58,1852,52,0,0,,,18725.03,0
4011010,15:36:06,15:36:06,1677,53,0,0,,,19356.72,0
4011010,15:37:02,15:37:02,1685,54,0,0,,,19842.41,0
4011010,15:38:00,15:38:00,1689,55,0,0,,,20377.19,1
4011010,15:39:14,15:39:14,1681,56,0,0,,,20982.79,0
4011010,15:40:07,15:40:07,4641,57,0,0,,,21390.12,0
4011010,15:41:12,15:41:12,4643,58,0,0,,,21887.18,0
4011010,15:42:00,15:42:00,4645,59,0,0,,,22260.07,1
4011010,15:43:13,15:43:13,4640,60,0,0,,,22555.78,0
4011010,15:45:53,15:45:53,4621,61,0,0,,,23058.45,0
4011010,15:47:02,15:47:02,4627,62,0,0,,,23342.70,0
4011010,15:48:56,15:48:56,4619,63,0,0,,,23781.91,0
4011010,15:52:00,15:52:00,4668,64,1,0,,,24403.79,1
4012010,15:00:00,15:00:00,4081,1,0,0,,,0.00,1
4012010,15:01:38,15:01:38,3805,2,0,0,,,891.20,0
4012010,15:02:31,15:02:31,3800,3,0,0,,,1445.73,0
4012010,15:03:00,15:03:00,3802,4,0,0,,,1737.70,1
4012010,15:04:29,15:04:29,3799,5,0,0,,,2574.72,0
4012010,15:05:45,15:05:45,5057,6,0,0,,,3365.43,0
4012010,15:06:33,15:06:33,5053,7,0,0,,,3784.67,0
4012010,15:06:44,15:06:44,5058,8,0,0,,,3906.82,0
4012010,15:07:24,15:07:24,5056,9,0,0,,,4367.42,0
4012010,15:07:41,15:07:41,5049,10,0,0,,,4585.82,0
4012010,15:08:00,15:08:00,5055,11,0,0,,,4796.96,1
4012010,15:08:24,15:08:24,5059,12,0,0,,,5026.86,0
4012010,15:08:54,15:08:54,5054,13,0,0,,,5307.67,0
4012010,15:09:33,15:09:33,5145,14,0,0,,,5520.70,0
4012010,15:10:03,15:10:03,5140,15,0,0,,,5782.16,0
4012010,15:10:29,15:10:29,5157,16,0,0,,,6002.59,0
4012010,15:10:55,15:10:55,5153,17,0,0,,,6238.78,0
4012010,15:13:22,15:13:22,4578,18,0,0,,,6971.29,0
4012010,15:18:57,15:18:57,4516,19,0,0,,,8357.65,0
4012010,15:20:00,15:20:00,4581,20,0,0,,,8675.65,1
4012010,15:20:45,15:20:45,4575,21,0,0,,,8953.34,0
4012010,15:21:30,15:21:30,3840,22,0,0,,,9192.60,0
4012010,15:21:57,15:21:57,3837,23,0,0,,,9352.83,0
4012010,15:22:24,15:22:24,4070,24,0,0,,,9527.80,0
4012010,15:22:54,15:22:54,4068,25,0,0,,,9720.86,0
4012010,15:23:27,15:23:27,4066,26,0,0,,,9918.48,0
4012010,15:23:57,15:23:57,4064,27,0,0,,,10092.34,0
4012010,15:24:48,15:24:48,4063,28,0,0,,,10349.04,0
4012010,15:27:01,15:27:01,3808,29,0,0,,,11043.69,0
4012010,15:28:00,15:28:00,3807,30,0,0,,,11365.90,0
4012010,15:30:20,15:30:20,3961,31,0,0,,,11902.03,0
4012010,15:31:02,15:31:02,3962,32,0,0,,,12127.30,0
4012010,15:32:29,15:32:29,6436,33,0,0,,,12532.24,0
4012010,15:35:00,15:35:00,5565,34,0,0,,,13261.78,1
4012010,15:36:02,15:36:02,4162,35,0,0,,,13603.69,0
4012010,15:37:01,15:37:01,3959,36,0,0,,,13958.74,0
4012010,15:37:24,15:37:24,3958,37,0,0,,,14116.81,0
4012010,15:38:06,15:38:06,3964,38,0,0,,,14402.30,0
4012010,15:38:57,15:38:57,4098,39,0,0,,,14750.02,0
4012010,15:40:00,15:40:00,3925,40,0,0,,,15139.51,1
4012010,15:40:51,15:40:51,3928,41,0,0,,,15497.51,0
4012010,15:41:21,15:41:21,3906,42,0,0,,,15701.46,0
4012010,15:41:56,15:41:56,3909,43,0,0,,,15937.49,0
4012010,15:42:39,15:42:39,3911,44,0,0,,,16228.40,0
4012010,15:43:12,15:43:12,3913,45,0,0,,,16442.28,0
4012010,15:44:19,15:44:19,3914,46,0,0,,,16899.47,0
4012010,15:45:02,15:45:02,3915,47,0,0,,,17200.68,0
4012010,15:45:38,15:45:38,3917,48,0,0,,,17416.93,0
4012010,15:46:18,15:46:18,3920,49,0,0,,,17675.65,0
4012010,15:47:04,15:47:04,3921,50,0,0,,,17981.75,0
4012010,15:48:01,15:48:01,3923,51,0,0,,,18344.48,0
4012010,15:51:00,15:51:00,862,52,1,0,,,19220.08,1
4013020,07:20:00,07:20:00,6164,1,0,0,,,0.00,1
4013020,07:22:41,07:22:41,6120,2,0,0,,,807.49,0
4013020,07:24:02,07:24:02,6122,3,0,0,,,1187.42,0
4013020,07:25:23,07:25:23,6124,4,0,0,,,1625.82,0
4013020,07:27:04,07:27:04,6126,5,0,0,,,2171.17,0
4013020,07:28:57,07:28:57,6128,6,0,0,,,2819.06,0
4013020,07:30:02,07:30:02,6130,7,0,0,,,3169.08,0
4013020,07:30:57,07:30:57,6132,8,0,0,,,3508.14,0
4013020,07:32:08,07:32:08,6134,9,0,0,,,3936.85,0
4013020,07:33:10,07:33:10,6136,10,0,0,,,4317.63,0
4013020,07:34:34,07:34:34,6138,11,0,0,,,4811.93,0
4013020,07:35:58,07:35:58,6140,12,0,0,,,5316.30,0
4013020,07:37:06,07:37:06,6142,13,0,0,,,5704.64,0
4013020,07:38:01,07:38:01,6144,14,0,0,,,6020.15,0
4013020,07:39:29,07:39:29,6146,15,0,0,,,6484.46,0
4013020,07:41:00,07:41:00,6148,16,0,0,,,6947.34,1
4013020,07:42:51,07:42:51,6185,17,0,0,,,7477.02,0
4013020,07:44:07,07:44:07,6150,18,0,0,,,7815.84,0
4013020,07:45:34,07:45:34,6152,19,0,0,,,8246.37,0
4013020,07:47:33,07:47:33,6183,20,0,0,,,8863.70,0
4013020,07:49:00,07:49:00,6181,21,0,0,,,9299.24,1
4013020,07:50:13,07:50:13,6179,22,0,0,,,9642.91,0
4013020,07:51:26,07:51:26,6154,23,0,0,,,10012.07,0
4013020,07:53:02,07:53:02,6156,24,0,0,,,10482.60,0
4013020,07:54:55,07:54:55,6158,25,0,0,,,11049.32,0
4013020,07:57:11,07:57:11,6160,26,0,0,,,11715.34,0
4013020,07:58:57,07:58:57,6162,27,0,0,,,12161.52,0
4013020,08:00:58,08:00:58,6166,28,0,0,,,12764.22,0
4013020,08:01:57,08:01:57,6168,29,0,0,,,13038.35,0
4013020,08:05:44,08:05:44,6169,30,0,0,,,13905.28,0
4013020,08:07:16,08:07:16,6178,31,0,0,,,14370.81,0
4013020,08:07:56,08:07:56,6175,32,0,0,,,14581.35,0
4013020,08:08:51,08:08:51,6173,33,0,0,,,14842.39,0
4013020,08:11:00,08:11:00,2488,34,1,0,,,15270.69,1
4015070,15:20:00,15:20:00,3708,1,0,0,,,0.00,1
4015070,15:24:40,15:24:40,2938,2,0,0,,,2579.06,0
4015070,15:25:13,15:25:13,2934,3,0,0,,,2894.67,0
4015070,15:25:33,15:25:33,2943,4,0,0,,,3109.40,0
4015070,15:25:54,15:25:54,2941,5,0,0,,,3355.95,0
4015070,15:26:17,15:26:17,2942,6,0,0,,,3609.53,0
4015070,15:27:59,15:27:59,2939,7,0,0,,,4606.04,0
4015070,15:28:25,15:28:25,2935,8,0,0,,,4867.66,0
4015070,15:30:00,15:30:00,3404,9,0,0,,,5648.68,1
4015070,15:31:23,15:31:23,2222,10,0,0,,,6116.71,0
4015070,15:31:47,15:31:47,2220,11,0,0,,,6274.21,0
4015070,15:32:20,15:32:20,2223,12,0,0,,,6478.85,0
4015070,15:32:44,15:32:44,3532,13,0,0,,,6616.20,0
4015070,15:33:17,15:33:17,2234,14,0,0,,,6813.08,0
4015070,15:35:01,15:35:01,2230,15,0,0,,,7370.78,0
4015070,15:35:37,15:35:37,2239,16,0,0,,,7598.44,0
4015070,15:36:16,15:36:16,2236,17,0,0,,,7837.74,0
4015070,15:37:04,15:37:04,2226,18,0,0,,,8125.90,0
4015070,15:38:00,15:38:00,2228,19,0,0,,,8458.96,0
4015070,15:38:36,15:38:36,2232,20,0,0,,,8636.77,0
4015070,15:41:00,15:41:00,2713,21,1,0,,,9395.40,1
4016070,13:30:00,13:30:00,6172,1,0,0,,,0.00,1
4016070,13:32:00,13:32:00,6174,2,0,0,,,558.09,0
4016070,13:33:06,13:33:06,6176,3,0,0,,,858.85,0
4016070,13:34:19,13:34:19,6177,4,0,0,,,1232.28,0
4016070,13:35:06,13:35:06,6170,5,0,0,,,1464.27,0
4016070,13:39:11,13:39:11,6167,6,0,0,,,2345.45,0
4016070,13:40:53,13:40:53,6165,7,0,0,,,2838.42,0
4016070,13:42:32,13:42:32,6163,8,0,0,,,3327.76,0
4016070,13:44:14,13:44:14,6161,9,0,0,,,3761.31,0
4016070,13:47:02,13:47:02,6159,10,0,0,,,4534.07,0
4016070,13:48:55,13:48:55,6157,11,0,0,,,5100.82,0
4016070,13:50:33,13:50:33,6155,12,0,0,,,5577.35,0
4016070,13:51:43,13:51:43,6180,13,0,0,,,5940.17,0
4016070,13:53:00,13:53:00,6182,14,0,0,,,6289.83,1
4016070,13:54:36,13:54:36,6184,15,0,0,,,6717.21,0
4016070,13:56:50,13:56:50,6153,16,0,0,,,7344.05,0
4016070,13:58:26,13:58:26,6151,17,0,0,,,7767.60,0
4016070,13:59:54,13:59:54,6186,18,0,0,,,8106.14,0
4016070,14:02:00,14:02:00,6149,19,0,0,,,8636.09,1
4016070,14:03:44,14:03:44,6147,20,0,0,,,9099.18,0
4016070,14:05:28,14:05:28,6145,21,0,0,,,9563.46,0
4016070,14:06:37,14:06:37,6143,22,0,0,,,9884.87,0
4016070,14:07:54,14:07:54,6141,23,0,0,,,10267.53,0
4016070,14:09:35,14:09:35,6139,24,0,0,,,10771.53,0
4016070,14:11:11,14:11:11,6137,25,0,0,,,11266.01,0
4016070,14:12:24,14:12:24,6135,26,0,0,,,11646.83,0
4016070,14:13:49,14:13:49,6133,27,0,0,,,12075.41,0
4016070,14:14:58,14:14:58,6131,28,0,0,,,12414.50,0
4016070,14:16:12,14:16:12,6129,29,0,0,,,12764.59,0
4016070,14:18:27,14:18:27,6127,30,0,0,,,13413.25,0
4016070,14:20:07,14:20:07,6125,31,0,0,,,13871.17,0
4016070,14:21:47,14:21:47,6123,32,0,0,,,14336.73,0
4016070,14:24:02,14:24:02,6121,33,0,0,,,14777.04,0
4016070,14:27:00,14:27:00,6164,34,1,0,,,15437.65,1
4017020,17:44:00,17:44:00,4157,1,0,0,,,0.00,1
4017020,17:46:07,17:46:07,3956,2,0,0,,,806.28,0
4017020,17:47:00,17:47:00,4159,3,0,0,,,1146.15,0
4017020,17:47:54,17:47:54,4156,4,0,0,,,1419.40,0
4017020,17:49:40,17:49:40,4059,5,0,0,,,1972.03,0
4017020,17:50:51,17:50:51,5554,6,0,0,,,2266.65,0
4017020,17:52:23,17:52:23,4015,7,0,0,,,2758.11,0
4017020,17:54:07,17:54:07,4088,8,0,0,,,3313.35,0
4017020,17:55:27,17:55:27,4090,9,0,0,,,3828.71,0
4017020,17:58:04,17:58:04,3995,10,0,0,,,4555.33,0
4017020,17:58:25,17:58:25,3993,11,0,0,,,4694.71,0
4017020,17:59:54,17:59:54,5561,12,0,0,,,5206.12,0
4017020,18:00:56,18:00:56,6327,13,0,0,,,5790.96,0
4017020,18:02:24,18:02:24,3833,14,0,0,,,6263.84,0
4017020,18:03:06,18:03:06,3836,15,0,0,,,6483.48,0
4017020,18:04:16,18:04:16,3827,16,0,0,,,6808.71,0
4017020,18:04:55,18:04:55,3829,17,0,0,,,7015.25,0
4017020,18:05:41,18:05:41,3831,18,0,0,,,7230.22,0
4017020,18:06:16,18:06:16,3826,19,0,0,,,7410.27,0
4017020,18:06:48,18:06:48,3834,20,0,0,,,7583.69,0
4017020,18:07:51,18:07:51,3825,21,0,0,,,7884.32,0
4017020,18:08:47,18:08:47,4480,22,0,0,,,8166.31,0
4017020,18:09:22,18:09:22,6026,23,0,0,,,8354.11,0
4017020,18:10:08,18:10:08,4478,24,0,0,,,8557.79,0
4017020,18:11:32,18:11:32,4481,25,0,0,,,8958.87,0
4017020,18:12:46,18:12:46,4560,26,0,0,,,9234.19,0
4017020,18:13:46,18:13:46,4555,27,0,0,,,9528.73,0
4017020,18:15:18,18:15:18,4531,28,0,0,,,9904.25,0
4017020,18:16:45,18:16:45,4509,29,0,0,,,10246.86,0
4017020,18:18:39,18:18:39,4515,30,0,0,,,10913.70,0
4017020,18:19:36,18:19:36,4579,31,0,0,,,11214.07,0
4017020,18:22:00,18:22:00,5139,32,0,0,,,11834.49,1
4017020,18:23:00,18:23:00,5136,33,0,0,,,12214.01,0
4017020,18:24:05,18:24:05,5134,34,0,0,,,12645.57,0
4017020,18:24:57,18:24:57,5103,35,0,0,,,12954.54,0
4017020,18:27:00,18:27:00,5100,36,0,0,,,13565.24,0
4017020,18:28:08,18:28:08,5154,37,0,0,,,13875.64,0
4017020,18:28:49,18:28:49,5158,38,0,0,,,14147.88,0
4017020,18:29:30,18:29:30,5147,39,0,0,,,14411.61,0
4017020,18:29:57,18:29:57,5146,40,0,0,,,14596.09,0
4017020,18:30:47,18:30:47,5162,41,0,0,,,15017.50,0
4017020,18:31:39,18:31:39,5150,42,0,0,,,15416.50,0
4017020,18:32:46,18:32:46,5123,43,0,0,,,15962.66,0
4017020,18:33:22,18:33:22,5122,44,0,0,,,16249.99,0
4017020,18:34:10,18:34:10,4019,45,0,0,,,16700.78,0
4017020,18:35:00,18:35:00,4126,46,0,0,,,17151.01,1
4017020,18:35:44,18:35:44,5292,47,0,0,,,17367.18,0
4017020,18:37:11,18:37:11,5175,48,0,0,,,17797.54,0
4017020,18:38:20,18:38:20,5172,49,0,0,,,18088.89,0
4017020,18:39:15,18:39:15,5173,50,0,0,,,18349.77,0
4017020,18:40:00,18:40:00,5170,51,1,0,,,18543.73,1
4018070,07:45:00,07:45:00,5844,1,0,0,,,0.00,1
4018070,08:01:58,08:01:58,958,2,0,0,,,15218.28,0
4018070,08:02:45,08:02:45,982,3,0,0,,,15788.60,0
4018070,08:04:06,08:04:06,971,4,0,0,,,16779.90,0
4018070,08:04:22,08:04:22,950,5,0,0,,,16998.27,0
4018070,08:04:32,08:04:32,948,6,0,0,,,17128.92,0
4018070,08:04:46,08:04:46,947,7,0,0,,,17322.07,0
4018070,08:04:58,08:04:58,974,8,0,0,,,17500.93,0
4018070,08:06:13,08:06:13,3185,9,0,0,,,18025.10,0
4018070,08:07:04,08:07:04,3189,10,0,0,,,18417.90,0
4018070,08:08:00,08:08:00,5880,11,0,0,,,18806.63,0
4018070,08:08:19,08:08:19,3194,12,0,0,,,18959.39,0
4018070,08:09:13,08:09:13,3203,13,0,0,,,19310.66,0
4018070,08:09:52,08:09:52,6448,14,0,0,,,19584.38,0
4018070,08:10:24,08:10:24,3534,15,0,0,,,19816.67,0
4018070,08:11:37,08:11:37,279,16,0,0,,,20216.31,0
4018070,08:12:08,08:12:08,284,17,0,0,,,20433.83,0
4018070,08:12:45,08:12:45,283,18,0,0,,,20663.12,0
4018070,08:13:45,08:13:45,281,19,0,0,,,20956.07,0
4018070,08:14:48,08:14:48,286,20,0,0,,,21229.01,0
4018070,08:17:14,08:17:14,666,21,0,0,,,21723.90,0
4018070,08:18:08,08:18:08,661,22,0,0,,,21928.12,0
4018070,08:19:24,08:19:24,660,23,0,0,,,22230.39,0
4018070,08:20:14,08:20:14,665,24,0,0,,,22438.16,0
4018070,08:21:00,08:21:00,6106,25,0,0,,,22599.51,1
4018070,08:21:33,08:21:33,673,26,0,0,,,22905.25,0
4018070,08:22:00,08:22:00,6118,27,1,0,,,23193.70,1
4019010,13:31:00,13:31:00,1754,1,0,0,,,0.00,1
4019010,13:33:42,13:33:42,6528,2,0,0,,,822.89,0
4019010,13:34:05,13:34:05,1770,3,0,0,,,938.10,0
4019010,13:34:47,13:34:47,1791,4,0,0,,,1159.67,0
4019010,13:35:29,13:35:29,6527,5,0,0,,,1377.06,0
4019010,13:36:12,13:36:12,1797,6,0,0,,,1587.56,0
4019010,13:37:30,13:37:30,1788,7,0,0,,,1999.32,0
4019010,13:38:02,13:38:02,5811,8,0,0,,,2177.81,0
4019010,13:38:28,13:38:28,1793,9,0,0,,,2323.82,0
4019010,13:41:53,13:41:53,1786,10,0,0,,,3423.93,0
4019010,13:44:00,13:44:00,1790,11,0,0,,,4086.20,1
4019010,13:44:31,13:44:31,1855,12,0,0,,,4356.65,0
4019010,13:44:53,13:44:53,1782,13,0,0,,,4545.04,0
4019010,13:45:28,13:45:28,1796,14,0,0,,,4875.70,0
4019010,13:46:49,13:46:49,1644,15,0,0,,,5558.47,0
4019010,13:47:18,13:47:18,1647,16,0,0,,,5820.08,0
4019010,13:48:53,13:48:53,1456,17,0,0,,,6645.09,0
4019010,13:49:47,13:49:47,1519,18,0,0,,,7098.53,0
4019010,13:50:20,13:50:20,1520,19,0,0,,,7388.99,0
4019010,13:50:51,13:50:51,1516,20,0,0,,,7657.62,0
4019010,13:51:57,13:51:57,1660,21,0,0,,,8196.52,0
4019010,13:52:41,13:52:41,1657,22,0,0,,,8558.15,0
4019010,13:52:57,13:52:57,1550,23,0,0,,,8686.39,0
4019010,13:53:21,13:53:21,1549,24,0,0,,,8877.18,0
4019010,13:54:12,13:54:12,1504,25,0,0,,,9339.46,0
4019010,13:54:34,13:54:34,1500,26,0,0,,,9530.27,0
4019010,13:54:53,13:54:53,1510,27,0,0,,,9715.71,0
4019010,13:55:20,13:55:20,1508,28,0,0,,,9976.35,0
4019010,13:55:52,13:55:52,1858,29,0,0,,,10301.81,0
4019010,13:56:38,13:56:38,1542,30,0,0,,,10761.12,0
4019010,13:57:17,13:57:17,1538,31,0,0,,,11102.04,0
4019010,13:57:45,13:57:45,1540,32,0,0,,,11366.23,0
4019010,13:58:20,13:58:20,1484,33,0,0,,,11696.07,0
4019010,13:58:37,13:58:37,1486,34,0,0,,,11862.96,0
4019010,13:59:02,13:59:02,1481,35,0,0,,,12111.71,0
4019010,13:59:44,13:59:44,1485,36,0,0,,,12514.98,0
4019010,14:00:09,14:00:09,1488,37,0,0,,,12735.09,0
4019010,14:01:07,14:01:07,1800,38,0,0,,,13272.92,0
4019010,14:02:16,14:02:16,1667,39,0,0,,,13960.30,0
4019010,14:02:41,14:02:41,1664,40,0,0,,,14149.79,0
4019010,14:03:02,14:03:02,1662,41,0,0,,,14337.61,0
4019010,14:03:21,14:03:21,1665,42,0,0,,,14516.71,0
4019010,14:04:00,14:04:00,1720,43,0,0,,,14865.23,1
4019010,14:04:44,14:04:44,1719,44,0,0,,,15290.41,0
4019010,14:05:35,14:05:35,1802,45,0,0,,,15764.54,0
4019010,14:06:36,14:06:36,1806,46,0,0,,,16318.63,0
4019010,14:08:00,14:08:00,1811,47,0,0,,,17082.25,1
4019010,14:10:29,14:10:29,1809,48,0,0,,,18200.12,0
4019010,14:10:52,14:10:52,1804,49,0,0,,,18381.86,0
4019010,14:13:30,14:13:30,1803,50,0,0,,,19220.91,0
4019010,14:14:25,14:14:25,1534,51,0,0,,,19494.84,0
4019010,14:18:00,14:18:00,5259,52,1,0,,,20551.68,1
4020020,07:36:00,07:36:00,4122,1,0,0,,,0.00,1
4020020,07:36:40,07:36:40,4123,2,0,0,,,272.30,0
4020020,07:37:59,07:37:59,4152,3,0,0,,,774.23,0
4020020,07:39:17,07:39:17,4096,4,0,0,,,1318.20,0
4020020,07:41:57,07:41:57,4131,5,0,0,,,2336.20,0
4020020,07:42:15,07:42:15,4130,6,0,0,,,2459.88,0
4020020,07:42:45,07:42:45,3991,7,0,0,,,2691.39,0
4020020,07:43:23,07:43:23,5198,8,0,0,,,2964.32,0
4020020,07:44:01,07:44:01,4009,9,0,0,,,3208.37,0
4020020,07:45:00,07:45:00,4164,10,0,0,,,3633.65,1
4020020,07:46:00,07:46:00,4165,11,0,0,,,3800.12,0
4020020,07:47:46,07:47:46,5561,12,0,0,,,4040.04,0
4020020,07:49:49,07:49:49,4162,13,0,0,,,4457.38,0
4020020,07:50:51,07:50:51,4163,14,0,0,,,4702.87,0
4020020,07:51:35,07:51:35,4010,15,0,0,,,4993.61,0
4020020,07:52:14,07:52:14,3843,16,0,0,,,5239.64,0
4020020,07:52:39,07:52:39,3844,17,0,0,,,5374.44,0
4020020,07:53:17,07:53:17,3854,18,0,0,,,5595.84,0
4020020,07:54:07,07:54:07,3852,19,0,0,,,5909.38,0
4020020,07:54:29,07:54:29,3849,20,0,0,,,6065.04,0
4020020,07:54:59,07:54:59,3848,21,0,0,,,6262.57,0
4020020,07:55:57,07:55:57,3845,22,0,0,,,6616.94,0
4020020,07:57:20,07:57:20,3934,23,0,0,,,7154.40,0
4020020,07:57:56,07:57:56,3933,24,0,0,,,7381.22,0
4020020,07:58:26,07:58:26,5044,25,0,0,,,7580.19,0
4020020,07:59:02,07:59:02,5045,26,0,0,,,7819.96,0
4020020,07:59:26,07:59:26,5119,27,0,0,,,7994.26,0
4020020,07:59:57,07:59:57,5121,28,0,0,,,8201.89,0
4020020,08:01:01,08:01:01,4543,29,0,0,,,8760.80,0
4020020,08:01:41,08:01:41,6367,30,0,0,,,9101.78,0
4020020,08:02:07,08:02:07,6368,31,0,0,,,9345.42,0
4020020,08:03:03,08:03:03,6374,32,0,0,,,9862.43,0
4020020,08:05:31,08:05:31,4564,33,0,0,,,10653.16,0
4020020,08:07:10,08:07:10,5215,34,0,0,,,11272.09,0
4020020,08:07:37,08:07:37,4479,35,0,0,,,11473.13,0
4020020,08:08:29,08:08:29,4477,36,0,0,,,11803.54,0
4020020,08:08:46,08:08:46,5216,37,0,0,,,11926.88,0
4020020,08:10:00,08:10:00,3835,38,1,0,,,12454.41,1
4021070,09:35:00,09:35:00,2839,1,0,0,,,0.00,1
4021070,09:36:22,09:36:22,6100,2,0,0,,,499.95,0
4021070,09:38:42,09:38:42,2954,3,0,0,,,1331.81,0
4021070,09:39:47,09:39:47,6359,4,0,0,,,1699.21,0
4021070,09:40:46,09:40:46,6361,5,0,0,,,2003.40,0
4021070,09:42:43,09:42:43,2948,6,0,0,,,2762.07,0
4021070,09:43:36,09:43:36,6362,7,0,0,,,3064.95,0
4021070,09:44:02,09:44:02,6364,8,0,0,,,3223.44,0
4021070,09:44:52,09:44:52,2966,9,0,0,,,3530.16,0
4021070,09:47:28,09:47:28,3088,10,0,0,,,4058.14,0
4021070,09:48:05,09:48:05,3144,11,0,0,,,4269.27,0
4021070,09:49:24,09:49:24,6240,12,0,0,,,4713.92,0
4021070,09:50:43,09:50:43,2165,13,0,0,,,5098.08,0
4021070,09:51:50,09:51:50,3442,14,0,0,,,5462.18,0
4021070,09:52:30,09:52:30,3440,15,0,0,,,5698.11,0
4021070,09:53:16,09:53:16,5959,16,0,0,,,5978.96,0
4021070,09:55:00,09:55:00,5268,17,0,0,,,6499.00,1
4021070,09:55:45,09:55:45,5269,18,0,0,,,6803.01,0
4021070,09:56:10,09:56:10,5270,19,0,0,,,6984.96,0
4021070,09:56:27,09:56:27,3640,20,0,0,,,7108.62,0
4021070,09:57:03,09:57:03,2703,21,0,0,,,7292.43,0
4021070,09:57:32,09:57:32,5960,22,0,0,,,7509.81,0
4021070,09:58:37,09:58:37,2102,23,0,0,,,7917.61,0
4021070,09:59:06,09:59:06,2111,24,0,0,,,8120.85,0
4021070,09:59:45,09:59:45,2109,25,0,0,,,8344.46,0
4021070,10:00:00,10:00:00,2108,26,0,0,,,8441.82,1
4021070,10:00:41,10:00:41,2692,27,0,0,,,8701.89,0
4021070,10:01:23,10:01:23,2690,28,0,0,,,8938.34,0
4021070,10:02:04,10:02:04,2688,29,0,0,,,9171.09,0
4021070,10:03:51,10:03:51,2677,30,0,0,,,9794.14,0
4021070,10:04:12,10:04:12,2676,31,0,0,,,9907.94,0
4021070,10:04:47,10:04:47,2673,32,0,0,,,10125.01,0
4021070,10:05:32,10:05:32,2682,33,0,0,,,10388.32,0
4021070,10:05:59,10:05:59,2681,34,0,0,,,10560.05,0
4021070,10:06:43,10:06:43,6272,35,0,0,,,10828.91,0
4021070,10:07:28,10:07:28,2684,36,0,0,,,11077.34,0
4021070,10:09:00,10:09:00,2093,37,0,0,,,11445.95,1
4021070,10:12:36,10:12:36,6421,38,0,0,,,12286.38,0
4021070,10:13:25,10:13:25,6465,39,0,0,,,12560.28,0
4021070,10:15:00,10:15:00,2068,40,0,0,,,13088.99,1
4021070,10:15:45,10:15:45,6464,41,0,0,,,13387.41,0
4021070,10:16:50,10:16:50,2071,42,0,0,,,13774.48,0
4021070,10:17:32,10:17:32,2083,43,0,0,,,14021.23,0
4021070,10:17:55,10:17:55,2075,44,0,0,,,14153.98,0
4021070,10:18:48,10:18:48,2067,45,0,0,,,14445.42,0
4021070,10:19:31,10:19:31,2089,46,0,0,,,14730.29,0
4021070,10:19:56,10:19:56,2081,47,0,0,,,14874.06,0
4021070,10:20:44,10:20:44,3717,48,0,0,,,15161.97,0
4021070,10:21:29,10:21:29,3619,49,0,0,,,15441.05,0
4021070,10:22:20,10:22:20,3612,50,0,0,,,15755.97,0
4021070,10:23:42,10:23:42,3716,51,0,0,,,16295.96,0
4021070,10:24:38,10:24:38,2244,52,0,0,,,16630.77,0
4021070,10:25:01,10:25:01,2253,53,0,0,,,16764.16,0
4021070,10:27:00,10:27:00,6331,54,1,0,,,17418.38,1
4022020,17:10:00,17:10:00,6172,1,0,0,,,0.00,1
4022020,17:12:05,17:12:05,6174,2,0,0,,,558.09,0
4022020,17:13:14,17:13:14,6176,3,0,0,,,858.85,0
4022020,17:14:30,17:14:30,6177,4,0,0,,,1232.28,0
4022020,17:15:20,17:15:20,6170,5,0,0,,,1464.27,0
4022020,17:19:35,17:19:35,6167,6,0,0,,,2345.45,0
4022020,17:21:21,17:21:21,6165,7,0,0,,,2838.42,0
4022020,17:23:04,17:23:04,6163,8,0,0,,,3327.76,0
4022020,17:24:51,17:24:51,6161,9,0,0,,,3761.31,0
4022020,17:27:46,17:27:46,6159,10,0,0,,,4534.07,0
4022020,17:29:44,17:29:44,6157,11,0,0,,,5100.82,0
4022020,17:31:27,17:31:27,6155,12,0,0,,,5577.35,0
4022020,17:32:40,17:32:40,6180,13,0,0,,,5940.17,0
4022020,17:34:00,17:34:00,6182,14,0,0,,,6289.83,1
4022020,17:35:36,17:35:36,6184,15,0,0,,,6717.21,0
4022020,17:37:50,17:37:50,6153,16,0,0,,,7344.05,0
4022020,17:39:26,17:39:26,6151,17,0,0,,,7767.60,0
4022020,17:40:54,17:40:54,6186,18,0,0,,,8106.14,0
4022020,17:43:00,17:43:00,6149,19,0,0,,,8636.09,1
4022020,17:44:48,17:44:48,6147,20,0,0,,,9099.18,0
4022020,17:46:36,17:46:36,6145,21,0,0,,,9563.46,0
4022020,17:47:48,17:47:48,6143,22,0,0,,,9884.87,0
4022020,17:49:08,17:49:08,6141,23,0,0,,,10267.53,0
4022020,17:50:53,17:50:53,6139,24,0,0,,,10771.53,0
4022020,17:52:33,17:52:33,6137,25,0,0,,,11266.01,0
4022020,17:53:49,17:53:49,6135,26,0,0,,,11646.83,0
4022020,17:55:17,17:55:17,6133,27,0,0,,,12075.41,0
4022020,17:56:30,17:56:30,6131,28,0,0,,,12414.50,0
4022020,17:57:46,17:57:46,6129,29,0,0,,,12764.59,0
4022020,18:00:06,18:00:06,6127,30,0,0,,,13413.25,0
4022020,18:01:50,18:01:50,6125,31,0,0,,,13871.17,0
4022020,18:03:35,18:03:35,6123,32,0,0,,,14336.73,0
4022020,18:05:55,18:05:55,6121,33,0,0,,,14777.04,0
4022020,18:09:00,18:09:00,6164,34,1,0,,,15437.65,1
4023070,05:14:00,05:14:00,740,1,0,0,,,0.00,1
4023070,05:14:45,05:14:45,743,2,0,0,,,303.02,0
4023070,05:15:28,05:15:28,746,3,0,0,,,600.07,0
4023070,05:16:00,05:16:00,774,4,0,0,,,809.37,1
4023070,05:16:23,05:16:23,619,5,0,0,,,1063.68,0
4023070,05:16:41,05:16:41,623,6,0,0,,,1267.34,0
4023070,05:17:00,05:17:00,627,7,0,0,,,1472.54,0
4023070,05:17:21,05:17:21,775,8,0,0,,,1718.98,0
4023070,05:17:40,05:17:40,6326,9,0,0,,,1917.18,0
4023070,05:18:10,05:18:10,633,10,0,0,,,2236.39,0
4023070,05:18:30,05:18:30,637,11,0,0,,,2448.62,0
4023070,05:19:00,05:19:00,620,12,0,0,,,2754.56,1
4023070,05:19:25,05:19:25,5718,13,0,0,,,2987.24,0
4023070,05:19:43,05:19:43,3417,14,0,0,,,3177.68,0
4023070,05:20:04,05:20:04,3416,15,0,0,,,3363.15,0
4023070,05:20:22,05:20:22,3415,16,0,0,,,3566.00,0
4023070,05:21:13,05:21:13,3425,17,0,0,,,4062.24,0
4023070,05:21:30,05:21:30,3413,18,0,0,,,4243.58,0
4023070,05:21:47,05:21:47,3410,19,0,0,,,4420.18,0
4023070,05:22:10,05:22:10,967,20,0,0,,,4664.52,0
4023070,05:22:26,05:22:26,5236,21,0,0,,,4829.07,0
4023070,05:23:00,05:23:00,965,22,0,0,,,5201.54,1
4023070,05:24:21,05:24:21,6294,23,0,0,,,5707.39,0
4023070,05:25:21,05:25:21,3732,24,0,0,,,6115.02,0
4023070,05:26:13,05:26:13,3616,25,0,0,,,6459.78,0
4023070,05:27:03,05:27:03,3424,26,0,0,,,6771.39,0
4023070,05:27:35,05:27:35,6271,27,0,0,,,6996.17,0
4023070,05:28:11,05:28:11,3427,28,0,0,,,7224.66,0
4023070,05:29:14,05:29:14,2098,29,0,0,,,7601.75,0
4023070,05:30:17,05:30:17,2094,30,0,0,,,8004.65,0
4023070,05:31:04,05:31:04,5224,31,0,0,,,8349.55,0
4023070,05:32:00,05:32:00,6096,32,1,0,,,8670.77,1
4024010,13:45:00,13:45:00,4668,1,0,0,,,0.00,1
4024010,13:46:59,13:46:59,5194,2,0,0,,,841.16,0
4024010,13:47:23,13:47:23,4618,3,0,0,,,1012.45,0
4024010,13:47:51,13:47:51,4626,4,0,0,,,1226.92,0
4024010,13:48:53,13:48:53,4620,5,0,0,,,1657.35,0
4024010,13:51:00,13:51:00,4646,6,0,0,,,2489.10,1
4024010,13:51:42,13:51:42,4644,7,0,0,,,2825.13,0
4024010,13:52:39,13:52:39,4642,8,0,0,,,3247.20,0
4024010,13:53:46,13:53:46,1680,9,0,0,,,3743.25,0
4024010,13:55:00,13:55:00,6218,10,0,0,,,4325.23,1
4024010,13:56:33,13:56:33,1684,11,0,0,,,4869.92,0
4024010,13:57:53,13:57:53,1678,12,0,0,,,5356.56,0
4024010,13:58:37,13:58:37,1686,13,0,0,,,5610.41,0
4024010,13:59:51,13:59:51,1676,14,0,0,,,5998.02,0
4024010,14:01:27,14:01:27,1705,15,0,0,,,6567.78,0
4024010,14:04:00,14:04:00,1752,16,0,0,,,7390.85,1
4024010,14:05:34,14:05:34,1702,17,0,0,,,7933.24,0
4024010,14:06:29,14:06:29,5280,18,0,0,,,8272.10,0
4024010,14:07:38,14:07:38,1682,19,0,0,,,8690.92,0
4024010,14:09:10,14:09:10,1697,20,0,0,,,9277.25,0
4024010,14:09:53,14:09:53,5223,21,0,0,,,9551.76,0
4024010,14:11:00,14:11:00,1691,22,0,0,,,9941.95,1
4024010,14:12:22,14:12:22,5281,23,0,0,,,10368.00,0
4024010,14:13:31,14:13:31,5282,24,0,0,,,10715.36,0
4024010,14:14:50,14:14:50,5283,25,0,0,,,11105.64,0
4024010,14:16:10,14:16:10,1692,26,0,0,,,11537.61,0
4024010,14:17:47,14:17:47,5254,27,0,0,,,11981.24,0
4024010,14:18:59,14:18:59,5255,28,0,0,,,12253.80,0
4024010,14:20:15,14:20:15,5256,29,0,0,,,12622.97,0
4024010,14:21:49,14:21:49,1583,30,0,0,,,13023.73,0
4024010,14:23:08,14:23:08,1479,31,0,0,,,13471.44,0
4024010,14:24:02,14:24:02,5257,32,0,0,,,13817.32,0
4024010,14:25:31,14:25:31,1687,33,0,0,,,14350.41,0
4024010,14:26:43,14:26:43,1698,34,0,0,,,14791.65,0
4024010,14:27:58,14:27:58,4901,35,0,0,,,15226.47,0
4024010,14:28:30,14:28:30,4895,36,0,0,,,15428.43,0
4024010,14:29:06,14:29:06,4898,37,0,0,,,15640.63,0
4024010,14:29:51,14:29:51,4903,38,0,0,,,15907.21,0
4024010,14:31:47,14:31:47,6525,39,0,0,,,16516.79,0
4024010,14:32:50,14:32:50,6250,40,0,0,,,16864.92,0
4024010,14:33:44,14:33:44,6252,41,0,0,,,17163.34,0
4024010,14:34:52,14:34:52,6254,42,0,0,,,17587.57,0
4024010,14:35:28,14:35:28,6255,43,0,0,,,17807.63,0
4024010,14:36:34,14:36:34,4443,44,0,0,,,18200.50,0
4024010,14:37:33,14:37:33,4702,45,0,0,,,18490.22,0
4024010,14:38:54,14:38:54,4232,46,0,0,,,18884.71,0
4024010,14:39:54,14:39:54,5550,47,0,0,,,19251.85,0
4024010,14:41:05,14:41:05,4765,48,0,0,,,19617.57,0
4024010,14:42:55,14:42:55,5210,49,0,0,,,20114.27,0
4024010,14:43:48,14:43:48,4787,50,0,0,,,20431.95,0
4024010,14:44:38,14:44:38,4776,51,0,0,,,20711.78,0
4024010,14:45:53,14:45:53,4257,52,0,0,,,21095.80,0
4024010,14:47:01,14:47:01,4255,53,0,0,,,21492.90,0
4024010,14:48:00,14:48:00,4254,54,0,0,,,21842.71,0
4024010,14:48:45,14:48:45,4252,55,0,0,,,22087.82,0
4024010,14:49:11,14:49:11,4250,56,0,0,,,22249.10,0
4024010,14:50:37,14:50:37,4274,57,0,0,,,22694.31,0
4024010,14:51:46,14:51:46,4260,58,0,0,,,23114.64,0
4024010,14:52:21,14:52:21,5228,59,0,0,,,23345.79,0
4024010,14:53:59,14:53:59,4265,60,0,0,,,23939.60,0
4024010,14:54:32,14:54:32,4270,61,0,0,,,24123.37,0
4024010,14:55:58,14:55:58,5763,62,0,0,,,24590.89,0
4024010,14:58:00,14:58:00,4370,63,1,0,,,25183.57,1
4025020,11:20:00,11:20:00,3700,1,0,0,,,0.00,1
4025020,11:21:49,11:21:49,2738,2,0,0,,,470.17,0
4025020,11:22:18,11:22:18,2506,3,0,0,,,594.35,0
4025020,11:22:48,11:22:48,2495,4,0,0,,,721.76,0
4025020,11:24:24,11:24:24,2501,5,0,0,,,1108.52,0
4025020,11:25:31,11:25:31,6036,6,0,0,,,1405.58,0
4025020,11:27:00,11:27:00,6200,7,0,0,,,1775.95,1
4025020,11:27:41,11:27:41,2486,8,0,0,,,1959.28,0
4025020,11:29:01,11:29:01,2489,9,0,0,,,2310.78,0
4025020,11:29:42,11:29:42,3711,10,0,0,,,2495.24,0
4025020,11:30:53,11:30:53,2878,11,0,0,,,2731.74,0
4025020,11:31:44,11:31:44,2865,12,0,0,,,2950.18,0
4025020,11:33:36,11:33:36,2872,13,0,0,,,3288.34,0
4025020,11:35:04,11:35:04,2873,14,0,0,,,3602.72,0
4025020,11:36:44,11:36:44,3670,15,0,0,,,4043.61,0
4025020,11:37:47,11:37:47,5345,16,0,0,,,4258.63,0
4025020,11:38:42,11:38:42,2868,17,0,0,,,4493.72,0
4025020,11:39:51,11:39:51,2870,18,0,0,,,4833.29,0
4025020,11:40:56,11:40:56,2879,19,0,0,,,5102.01,0
4025020,11:41:57,11:41:57,2881,20,0,0,,,5380.28,0
4025020,11:42:35,11:42:35,3744,21,0,0,,,5545.14,0
4025020,11:43:17,11:43:17,3772,22,0,0,,,5748.41,0
4025020,11:45:01,11:45:01,3774,23,0,0,,,6141.05,0
4025020,11:45:35,11:45:35,3776,24,0,0,,,6275.42,0
4025020,11:46:21,11:46:21,3073,25,0,0,,,6486.69,0
4025020,11:46:56,11:46:56,3074,26,0,0,,,6634.21,0
4025020,11:47:50,11:47:50,3370,27,0,0,,,6891.37,0
4025020,11:48:24,11:48:24,3369,28,0,0,,,7035.29,0
4025020,11:49:33,11:49:33,3379,29,0,0,,,7343.13,0
4025020,11:50:23,11:50:23,6109,30,0,0,,,7566.73,0
4025020,11:52:00,11:52:00,2192,31,0,0,,,7885.59,1
4025020,11:52:43,11:52:43,2194,32,0,0,,,8113.96,0
4025020,11:53:30,11:53:30,2196,33,0,0,,,8345.37,0
4025020,11:54:11,11:54:11,2195,34,0,0,,,8551.27,0
4025020,11:55:15,11:55:15,3567,35,0,0,,,8853.31,0
4025020,11:55:58,11:55:58,2208,36,0,0,,,9080.27,0
4025020,11:56:45,11:56:45,2205,37,0,0,,,9319.36,0
4025020,11:57:19,11:57:19,2204,38,0,0,,,9517.60,0
4025020,11:58:00,11:58:00,3731,39,0,0,,,9743.82,0
4025020,11:58:33,11:58:33,3237,40,0,0,,,9917.96,0
4025020,11:58:57,11:58:57,3239,41,0,0,,,10037.63,0
4025020,11:59:30,11:59:30,3232,42,0,0,,,10212.69,0
4025020,12:00:07,12:00:07,3235,43,0,0,,,10415.71,0
4025020,12:01:55,12:01:55,279,44,0,0,,,10795.63,0
4025020,12:03:26,12:03:26,550,45,0,0,,,11244.58,0
4025020,12:04:00,12:04:00,532,46,0,0,,,11409.16,1
4025020,12:04:44,12:04:44,554,47,0,0,,,11614.03,0
4025020,12:05:25,12:05:25,555,48,0,0,,,11816.20,0
4025020,12:06:06,12:06:06,541,49,0,0,,,12021.43,0
4025020,12:06:50,12:06:50,548,50,0,0,,,12223.27,0
4025020,12:07:35,12:07:35,543,51,0,0,,,12427.83,0
4025020,12:08:16,12:08:16,539,52,0,0,,,12622.93,0
4025020,12:08:57,12:08:57,533,53,0,0,,,12829.80,0
4025020,12:09:27,12:09:27,780,54,0,0,,,12972.35,0
4025020,12:11:00,12:11:00,5634,55,0,0,,,13372.98,1
4025020,12:11:30,12:11:30,546,56,0,0,,,13551.98,0
4025020,12:12:25,12:12:25,5710,57,0,0,,,13875.34,0
4025020,12:12:56,12:12:56,537,58,0,0,,,14046.98,0
4025020,12:13:30,12:13:30,558,59,0,0,,,14245.50,0
4025020,12:14:03,12:14:03,552,60,0,0,,,14458.59,0
4025020,12:14:37,12:14:37,536,61,0,0,,,14661.24,0
4025020,12:15:45,12:15:45,525,62,0,0,,,14904.21,0
4025020,12:16:21,12:16:21,517,63,0,0,,,15080.38,0
4025020,12:17:14,12:17:14,521,64,0,0,,,15381.11,0
4025020,12:17:56,12:17:56,522,65,0,0,,,15615.84,0
4025020,12:19:01,12:19:01,516,66,0,0,,,15863.71,0
4025020,12:20:07,12:20:07,480,67,0,0,,,16129.67,0
4025020,12:21:00,12:21:00,478,68,0,0,,,16320.30,0
4025020,12:21:57,12:21:57,483,69,0,0,,,16512.99,0
4025020,12:22:46,12:22:46,475,70,0,0,,,16723.22,0
4025020,12:23:52,12:23:52,789,71,0,0,,,16991.53,0
4025020,12:24:53,12:24:53,474,72,0,0,,,17237.82,0
4025020,12:26:00,12:26:00,5657,73,1,0,,,17491.57,1
4026020,07:35:00,07:35:00,1584,1,0,0,,,0.00,1
4026020,07:36:06,07:36:06,1479,2,0,0,,,423.34,0
4026020,07:36:39,07:36:39,1478,3,0,0,,,650.42,0
4026020,07:37:07,07:37:07,1477,4,0,0,,,834.03,0
4026020,07:37:40,07:37:40,1430,5,0,0,,,1060.89,0
4026020,07:38:24,07:38:24,1460,6,0,0,,,1349.41,0
4026020,07:38:57,07:38:57,1461,7,0,0,,,1582.29,0
4026020,07:39:19,07:39:19,1463,8,0,0,,,1713.80,0
4026020,07:39:47,07:39:47,1465,9,0,0,,,1901.17,0
4026020,07:40:20,07:40:20,1467,10,0,0,,,2120.13,0
4026020,07:41:07,07:41:07,1471,11,0,0,,,2389.65,0
4026020,07:41:57,07:41:57,1476,12,0,0,,,2664.44,0
4026020,07:42:43,07:42:43,4760,13,0,0,,,2940.74,0
4026020,07:43:29,07:43:29,4756,14,0,0,,,3270.48,0
4026020,07:44:31,07:44:31,4989,15,0,0,,,3652.07,0
4026020,07:45:32,07:45:32,5031,16,0,0,,,4021.90,0
4026020,07:45:49,07:45:49,5032,17,0,0,,,4152.82,0
4026020,07:46:44,07:46:44,5034,18,0,0,,,4565.73,0
4026020,07:48:16,07:48:16,5035,19,0,0,,,5187.46,0
4026020,07:48:54,07:48:54,4994,20,0,0,,,5469.50,0
4026020,07:49:21,07:49:21,4995,21,0,0,,,5649.27,0
4026020,07:49:45,07:49:45,4996,22,0,0,,,5826.92,0
4026020,07:50:12,07:50:12,5039,23,0,0,,,6019.13,0
4026020,07:50:33,07:50:33,4990,24,0,0,,,6174.51,0
4026020,07:51:00,07:51:00,4991,25,0,0,,,6381.79,0
4026020,07:52:39,07:52:39,798,26,0,0,,,6934.24,0
4026020,07:54:15,07:54:15,799,27,0,0,,,7573.30,0
4026020,07:55:13,07:55:13,5808,28,0,0,,,7998.42,0
4026020,07:55:35,07:55:35,5807,29,0,0,,,8160.10,0
4026020,07:56:28,07:56:28,4930,30,0,0,,,8565.01,0
4026020,07:58:00,07:58:00,4734,31,0,0,,,9163.62,1
4026020,08:00:02,08:00:02,4745,32,0,0,,,9818.88,0
4026020,08:00:44,08:00:44,4749,33,0,0,,,10084.05,0
4026020,08:01:37,08:01:37,4748,34,0,0,,,10402.34,0
4026020,08:01:54,08:01:54,4735,35,0,0,,,10500.39,0
4026020,08:02:24,08:02:24,4753,36,0,0,,,10676.22,0
4026020,08:02:46,08:02:46,4741,37,0,0,,,10822.33,0
4026020,08:03:00,08:03:00,4869,38,0,0,,,10902.64,0
4026020,08:03:53,08:03:53,5234,39,0,0,,,11225.24,0
4026020,08:05:11,08:05:11,4962,40,0,0,,,11723.88,0
4026020,08:05:53,08:05:53,4970,41,0,0,,,11982.17,0
4026020,08:06:27,08:06:27,4975,42,0,0,,,12131.60,0
4026020,08:06:57,08:06:57,4974,43,0,0,,,12329.45,0
4026020,08:07:33,08:07:33,4977,44,0,0,,,12555.34,0
4026020,08:08:46,08:08:46,4890,45,0,0,,,12988.96,0
4026020,08:10:12,08:10:12,4892,46,0,0,,,13436.14,0
4026020,08:11:16,08:11:16,4713,47,0,0,,,13751.10,0
4026020,08:11:47,08:11:47,4714,48,0,0,,,13926.62,0
4026020,08:12:18,08:12:18,4715,49,0,0,,,14130.14,0
4026020,08:13:00,08:13:00,4712,50,0,0,,,14411.63,1
4026020,08:14:01,08:14:01,6255,51,0,0,,,14692.09,0
4026020,08:15:26,08:15:26,4443,52,0,0,,,15084.96,0
4026020,08:16:43,08:16:43,4702,53,0,0,,,15374.68,0
4026020,08:18:27,08:18:27,4232,54,0,0,,,15769.17,0
4026020,08:20:00,08:20:00,4226,55,0,0,,,16181.59,1
4026020,08:22:39,08:22:39,4441,56,0,0,,,17478.62,0
4026020,08:23:38,08:23:38,4312,57,0,0,,,17964.22,0
4026020,08:24:55,08:24:55,4303,58,0,0,,,18592.85,0
4026020,08:26:01,08:26:01,4305,59,0,0,,,19003.94,0
4026020,08:26:35,08:26:35,5821,60,0,0,,,19215.21,0
4026020,08:28:49,08:28:49,5792,61,0,0,,,19914.11,0
4026020,08:29:44,08:29:44,5785,62,0,0,,,20283.26,0
4026020,08:31:32,08:31:32,6481,63,0,0,,,20992.36,0
4026020,08:32:53,08:32:53,6439,64,0,0,,,21420.02,0
4026020,08:33:43,08:33:43,6494,65,0,0,,,21726.74,0
4026020,08:34:24,08:34:24,4374,66,0,0,,,21920.38,0
4026020,08:36:00,08:36:00,4368,67,1,0,,,22432.86,1
4027020,08:20:00,08:20:00,6164,1,0,0,,,0.00,1
4027020,08:22:57,08:22:57,6120,2,0,0,,,807.49,0
4027020,08:24:26,08:24:26,6122,3,0,0,,,1187.42,0
4027020,08:25:54,08:25:54,6124,4,0,0,,,1625.82,0
4027020,08:27:44,08:27:44,6126,5,0,0,,,2171.17,0
4027020,08:29:48,08:29:48,6128,6,0,0,,,2819.06,0
4027020,08:30:59,08:30:59,6130,7,0,0,,,3169.08,0
4027020,08:32:00,08:32:00,6132,8,0,0,,,3508.14,0
4027020,08:33:18,08:33:18,6134,9,0,0,,,3936.85,0
4027020,08:34:25,08:34:25,6136,10,0,0,,,4317.63,0
4027020,08:35:57,08:35:57,6138,11,0,0,,,4811.93,0
4027020,08:37:30,08:37:30,6140,12,0,0,,,5316.30,0
4027020,08:38:44,08:38:44,6142,13,0,0,,,5704.64,0
4027020,08:39:44,08:39:44,6144,14,0,0,,,6020.15,0
4027020,08:41:20,08:41:20,6146,15,0,0,,,6484.46,0
4027020,08:43:00,08:43:00,6148,16,0,0,,,6947.34,1
4027020,08:44:51,08:44:51,6185,17,0,0,,,7477.02,0
4027020,08:46:07,08:46:07,6150,18,0,0,,,7815.84,0
4027020,08:47:34,08:47:34,6152,19,0,0,,,8246.37,0
4027020,08:49:33,08:49:33,6183,20,0,0,,,8863.70,0
4027020,08:51:00,08:51:00,6181,21,0,0,,,9299.24,1
4027020,08:52:16,08:52:16,6179,22,0,0,,,9642.91,0
4027020,08:53:33,08:53:33,6154,23,0,0,,,10012.07,0
4027020,08:55:13,08:55:13,6156,24,0,0,,,10482.60,0
4027020,08:57:11,08:57:11,6158,25,0,0,,,11049.32,0
4027020,08:59:33,08:59:33,6160,26,0,0,,,11715.34,0
4027020,09:01:24,09:01:24,6162,27,0,0,,,12161.52,0
4027020,09:03:31,09:03:31,6166,28,0,0,,,12764.22,0
4027020,09:04:32,09:04:32,6168,29,0,0,,,13038.35,0
4027020,09:08:30,09:08:30,6169,30,0,0,,,13905.28,0
4027020,09:10:06,09:10:06,6178,31,0,0,,,14370.81,0
4027020,09:10:48,09:10:48,6175,32,0,0,,,14581.35,0
4027020,09:11:45,09:11:45,6173,33,0,0,,,14842.39,0
4027020,09:14:00,09:14:00,2488,34,1,0,,,15270.69,1
4028070,12:17:00,12:17:00,6435,1,0,0,,,0.00,1
4028070,12:21:23,12:21:23,3000,2,0,0,,,2501.25,0
4028070,12:21:50,12:21:50,2993,3,0,0,,,2883.48,0
4028070,12:22:06,12:22:06,2998,4,0,0,,,3102.56,0
4028070,12:22:48,12:22:48,2991,5,0,0,,,3700.19,0
4028070,12:23:12,12:23:12,2997,6,0,0,,,4028.13,0
4028070,12:23:58,12:23:58,3071,7,0,0,,,4527.81,0
4028070,12:24:36,12:24:36,3064,8,0,0,,,4740.94,0
4028070,12:25:31,12:25:31,3061,9,0,0,,,4953.50,0
4028070,12:26:18,12:26:18,3065,10,0,0,,,5208.10,0
4028070,12:27:05,12:27:05,3072,11,0,0,,,5492.10,0
4028070,12:28:18,12:28:18,3068,12,0,0,,,6003.58,0
4028070,12:30:00,12:30:00,2831,13,0,0,,,6667.66,1
4028070,12:30:58,12:30:58,2833,14,0,0,,,6853.05,0
4028070,12:32:00,12:32:00,2821,15,0,0,,,7048.61,0
4028070,12:32:50,12:32:50,5268,16,0,0,,,7215.12,0
4028070,12:34:15,12:34:15,5269,17,0,0,,,7519.13,0
4028070,12:35:00,12:35:00,5270,18,0,0,,,7701.08,0
4028070,12:35:58,12:35:58,2820,19,0,0,,,7912.62,0
4028070,12:36:47,12:36:47,2830,20,0,0,,,8112.14,0
4028070,12:37:50,12:37:50,2824,21,0,0,,,8358.55,0
4028070,12:38:52,12:38:52,2828,22,0,0,,,8619.20,0
4028070,12:39:42,12:39:42,5271,23,0,0,,,8833.16,0
4028070,12:40:22,12:40:22,2823,24,0,0,,,8991.74,0
4028070,12:41:51,12:41:51,2822,25,0,0,,,9362.19,0
4028070,12:44:51,12:44:51,2843,26,0,0,,,10044.84,0
4028070,12:46:07,12:46:07,2606,27,0,0,,,10434.64,0
4028070,12:47:15,12:47:15,5743,28,0,0,,,10879.21,0
4028070,12:49:29,12:49:29,2103,29,0,0,,,11649.28,0
4028070,12:50:37,12:50:37,5232,30,0,0,,,12097.45,0
4028070,12:51:09,12:51:09,179,31,0,0,,,12325.00,0
4028070,12:52:00,12:52:00,181,32,0,0,,,12701.44,1
4028070,12:53:53,12:53:53,183,33,0,0,,,13095.36,0
4028070,12:54:45,12:54:45,125,34,0,0,,,13289.56,0
4028070,12:57:00,12:57:00,110,35,0,0,,,13776.81,1
4028070,12:57:49,12:57:49,103,36,0,0,,,14142.52,0
4028070,12:58:45,12:58:45,109,37,0,0,,,14514.19,0
4028070,12:59:17,12:59:17,59,38,0,0,,,14751.65,0
4028070,13:02:28,13:02:28,66,39,0,0,,,15714.85,0
4028070,13:03:39,13:03:39,132,40,0,0,,,16136.44,0
4028070,13:05:00,13:05:00,133,41,0,0,,,16522.70,0
4028070,13:05:42,13:05:42,129,42,0,0,,,16753.01,0
4028070,13:06:29,13:06:29,127,43,0,0,,,17032.54,0
4028070,13:07:00,13:07:00,10,44,0,0,,,17252.18,0
4028070,13:07:35,13:07:35,12,45,0,0,,,17456.36,0
4028070,13:08:16,13:08:16,8,46,0,0,,,17723.06,0
4028070,13:09:01,13:09:01,96,47,0,0,,,18029.59,0
4028070,13:10:00,13:10:00,51,48,0,0,,,18449.57,1
4028070,13:11:07,13:11:07,95,49,0,0,,,18885.20,0
4028070,13:12:00,13:12:00,5181,50,0,0,,,19223.23,0
4028070,13:12:37,13:12:37,5182,51,0,0,,,19389.69,0
4028070,13:13:47,13:13:47,97,52,0,0,,,19789.47,0
4028070,13:14:26,13:14:26,204,53,0,0,,,20024.94,0
4028070,13:15:14,13:15:14,6426,54,0,0,,,20295.04,0
4028070,13:16:21,13:16:21,6425,55,0,0,,,20650.73,0
4028070,13:17:14,13:17:14,6473,56,0,0,,,20999.31,0
4028070,13:18:07,13:18:07,187,57,0,0,,,21317.41,0
4028070,13:18:49,13:18:49,90,58,0,0,,,21565.72,0
4028070,13:19:29,13:19:29,93,59,0,0,,,21780.73,0
4028070,13:20:00,13:20:00,87,60,1,0,,,21964.67,1
4029010,06:20:00,06:20:00,6330,1,0,0,,,0.00,1
4029010,06:20:54,06:20:54,5201,2,0,0,,,355.32,0
4029010,06:21:49,06:21:49,2255,3,0,0,,,692.75,0
4029010,06:22:18,06:22:18,2242,4,0,0,,,902.22,0
4029010,06:22:57,06:22:57,2245,5,0,0,,,1149.98,0
4029010,06:23:39,06:23:39,2251,6,0,0,,,1397.12,0
4029010,06:24:46,06:24:46,3668,7,0,0,,,1836.68,0
4029010,06:26:00,06:26:00,2247,8,0,0,,,2311.51,1
4029010,06:26:46,06:26:46,2248,9,0,0,,,2542.41,0
4029010,06:27:49,06:27:49,2249,10,0,0,,,2825.63,0
4029010,06:28:56,06:28:56,3317,11,0,0,,,3140.53,0
4029010,06:29:47,06:29:47,2022,12,0,0,,,3430.84,0
4029010,06:30:31,06:30:31,2025,13,0,0,,,3672.84,0
4029010,06:31:06,06:31:06,2587,14,0,0,,,3854.92,0
4029010,06:31:38,06:31:38,2589,15,0,0,,,4055.42,0
4029010,06:32:10,06:32:10,2211,16,0,0,,,4210.25,0
4029010,06:32:38,06:32:38,2212,17,0,0,,,4388.25,0
4029010,06:33:07,06:33:07,6104,18,0,0,,,4554.78,0
4029010,06:34:39,06:34:39,2303,19,0,0,,,5082.11,0
4029010,06:35:20,06:35:20,2296,20,0,0,,,5314.31,0
4029010,06:35:52,06:35:52,2299,21,0,0,,,5493.74,0
4029010,06:36:27,06:36:27,2301,22,0,0,,,5710.37,0
4029010,06:37:05,06:37:05,2302,23,0,0,,,5931.33,0
4029010,06:37:43,06:37:43,2697,24,0,0,,,6136.22,0
4029010,06:38:21,06:38:21,2699,25,0,0,,,6355.46,0
4029010,06:39:15,06:39:15,2045,26,0,0,,,6641.91,0
4029010,06:39:34,06:39:34,2046,27,0,0,,,6746.76,0
4029010,06:40:15,06:40:15,2047,28,0,0,,,6951.69,0
4029010,06:41:00,06:41:00,2706,29,0,0,,,7218.15,1
4029010,06:41:30,06:41:30,2705,30,0,0,,,7405.21,0
4029010,06:42:23,06:42:23,3684,31,0,0,,,7678.10,0
4029010,06:43:12,06:43:12,5267,32,0,0,,,7940.91,0
4029010,06:44:05,06:44:05,2393,33,0,0,,,8215.59,0
4029010,06:44:58,06:44:58,2117,34,0,0,,,8494.85,0
4029010,06:45:14,06:45:14,2116,35,0,0,,,8599.49,0
4029010,06:45:50,06:45:50,2114,36,0,0,,,8829.28,0
4029010,06:46:18,06:46:18,2102,37,0,0,,,9000.91,0
4029010,06:46:51,06:46:51,2111,38,0,0,,,9204.15,0
4029010,06:47:36,06:47:36,2109,39,0,0,,,9427.76,0
4029010,06:47:52,06:47:52,2108,40,0,0,,,9525.12,0
4029010,06:48:39,06:48:39,2106,41,0,0,,,9784.24,0
4029010,06:49:18,06:49:18,2120,42,0,0,,,9995.00,0
4029010,06:49:57,06:49:57,6298,43,0,0,,,10248.07,0
4029010,06:50:35,06:50:35,2597,44,0,0,,,10429.88,0
4029010,06:51:14,06:51:14,2599,45,0,0,,,10652.97,0
4029010,06:52:55,06:52:55,2601,46,0,0,,,11184.65,0
4029010,06:56:00,06:56:00,2840,47,1,0,,,12121.94,1
4030020,07:15:00,07:15:00,6375,1,0,0,,,0.00,1
4030020,07:16:12,07:16:12,5641,2,0,0,,,312.14,0
4030020,07:17:34,07:17:34,5642,3,0,0,,,711.17,0
4030020,07:18:26,07:18:26,959,4,0,0,,,938.87,0
4030020,07:19:07,07:19:07,961,5,0,0,,,1170.14,0
4030020,07:20:37,07:20:37,315,6,0,0,,,1540.20,0
4030020,07:22:00,07:22:00,344,7,0,0,,,1929.92,1
4030020,07:22:54,07:22:54,333,8,0,0,,,2184.07,0
4030020,07:23:48,07:23:48,316,9,0,0,,,2410.13,0
4030020,07:24:27,07:24:27,342,10,0,0,,,2564.33,0
4030020,07:25:17,07:25:17,321,11,0,0,,,2792.60,0
4030020,07:26:07,07:26:07,332,12,0,0,,,3039.99,0
4030020,07:27:09,07:27:09,336,13,0,0,,,3333.22,0
4030020,07:28:00,07:28:00,319,14,0,0,,,3515.71,1
4030020,07:29:03,07:29:03,346,15,0,0,,,3746.63,0
4030020,07:29:51,07:29:51,351,16,0,0,,,3917.61,0
4030020,07:30:40,07:30:40,327,17,0,0,,,4106.99,0
4030020,07:31:48,07:31:48,349,18,0,0,,,4358.88,0
4030020,07:32:37,07:32:37,324,19,0,0,,,4515.64,0
4030020,07:33:35,07:33:35,331,20,0,0,,,4727.65,0
4030020,07:34:34,07:34:34,384,21,0,0,,,4948.43,0
4030020,07:35:17,07:35:17,391,22,0,0,,,5120.35,0
4030020,07:36:55,07:36:55,387,23,0,0,,,5479.85,0
4030020,07:38:03,07:38:03,390,24,0,0,,,5720.40,0
4030020,07:39:21,07:39:21,388,25,0,0,,,6011.18,0
4030020,07:41:42,07:41:42,6521,26,0,0,,,6528.73,0
4030020,07:42:55,07:42:55,5597,27,0,0,,,6771.48,0
4030020,07:44:10,07:44:10,355,28,0,0,,,6950.10,0
4030020,07:45:37,07:45:37,786,29,0,0,,,7145.56,0
4030020,07:50:44,07:50:44,6090,30,0,0,,,7762.31,0
4030020,07:51:57,07:51:57,788,31,0,0,,,8075.07,0
4030020,07:53:16,07:53:16,5634,32,0,0,,,8501.32,0
4030020,07:53:50,07:53:50,546,33,0,0,,,8680.32,0
4030020,07:54:51,07:54:51,5710,34,0,0,,,9003.68,0
4030020,07:55:25,07:55:25,537,35,0,0,,,9175.32,0
4030020,07:56:02,07:56:02,558,36,0,0,,,9373.84,0
4030020,07:56:40,07:56:40,552,37,0,0,,,9586.93,0
4030020,07:57:17,07:57:17,536,38,0,0,,,9789.55,0
4030020,07:58:39,07:58:39,730,39,0,0,,,10055.62,0
4030020,08:00:07,08:00:07,731,40,0,0,,,10408.01,0
4030020,08:01:22,08:01:22,689,41,0,0,,,10761.44,0
4030020,08:02:00,08:02:00,682,42,0,0,,,10955.78,1
4030020,08:03:00,08:03:00,397,43,0,0,,,11156.38,0
4030020,08:04:01,08:04:01,401,44,0,0,,,11395.68,0
4030020,08:05:34,08:05:34,399,45,0,0,,,11720.72,0
4030020,08:06:44,08:06:44,403,46,0,0,,,11966.60,0
4030020,08:07:22,08:07:22,5098,47,0,0,,,12101.61,0
4030020,08:08:36,08:08:36,5097,48,0,0,,,12356.38,0
4030020,08:09:32,08:09:32,5096,49,0,0,,,12570.90,0
4030020,08:11:24,08:11:24,881,50,0,0,,,12922.38,0
4030020,08:12:39,08:12:39,879,51,0,0,,,13183.73,0
4030020,08:13:12,08:13:12,877,52,0,0,,,13296.62,0
4030020,08:14:17,08:14:17,882,53,0,0,,,13532.62,0
4030020,08:16:00,08:16:00,874,54,1,0,,,13890.08,1
4031070,16:05:00,16:05:00,6093,1,0,0,,,0.00,1
4031070,16:05:43,16:05:43,4793,2,0,0,,,377.54,0
4031070,16:06:28,16:06:28,4775,3,0,0,,,746.32,0
4031070,16:07:15,16:07:15,4720,4,0,0,,,1119.43,0
4031070,16:07:39,16:07:39,4721,5,0,0,,,1331.96,0
4031070,16:08:26,16:08:26,4881,6,0,0,,,1720.30,0
4031070,16:08:44,16:08:44,4886,7,0,0,,,1856.38,0
4031070,16:09:19,16:09:19,4922,8,0,0,,,2139.21,0
4031070,16:09:51,16:09:51,4929,9,0,0,,,2405.50,0
4031070,16:10:58,16:10:58,4919,10,0,0,,,2965.42,0
4031070,16:11:28,16:11:28,4921,11,0,0,,,3176.79,0
4031070,16:12:03,16:12:03,4925,12,0,0,,,3415.90,0
4031070,16:12:57,16:12:57,4923,13,0,0,,,3795.97,0
4031070,16:14:39,16:14:39,5015,14,0,0,,,4510.69,0
4031070,16:15:17,16:15:17,4827,15,0,0,,,4786.82,0
4031070,16:16:19,16:16:19,4828,16,0,0,,,5215.42,0
4031070,16:17:00,16:17:00,4826,17,0,0,,,5509.16,1
4031070,16:17:50,16:17:50,5043,18,0,0,,,5824.91,0
4031070,16:18:26,16:18:26,4726,19,0,0,,,6087.59,0
4031070,16:18:50,16:18:50,4730,20,0,0,,,6265.67,0
4031070,16:19:19,16:19:19,4731,21,0,0,,,6493.29,0
4031070,16:19:52,16:19:52,4722,22,0,0,,,6758.16,0
4031070,16:20:52,16:20:52,4728,23,0,0,,,7154.53,0
4031070,16:21:19,16:21:19,4725,24,0,0,,,7349.86,0
4031070,16:21:55,16:21:55,5017,25,0,0,,,7631.00,0
4031070,16:23:19,16:23:19,4848,26,0,0,,,8261.82,0
4031070,16:24:00,16:24:00,1604,27,0,0,,,8589.44,1
4031070,16:26:06,16:26:06,1778,28,0,0,,,9051.44,0
4031070,16:27:35,16:27:35,1779,29,0,0,,,9424.72,0
4031070,16:28:21,16:28:21,1780,30,0,0,,,9627.39,0
4031070,16:30:16,16:30:16,1444,31,0,0,,,10078.93,0
4031070,16:31:19,16:31:19,1447,32,0,0,,,10326.51,0
4031070,16:34:33,16:34:33,1440,33,0,0,,,10965.11,0
4031070,16:35:28,16:35:28,1446,34,0,0,,,11213.97,0
4031070,16:36:15,16:36:15,1439,35,0,0,,,11419.82,0
4031070,16:36:49,16:36:49,1443,36,0,0,,,11560.66,0
4031070,16:39:00,16:39:00,1586,37,0,0,,,12037.70,1
4031070,16:40:04,16:40:04,1479,38,0,0,,,12419.54,0
4031070,16:40:39,16:40:39,1478,39,0,0,,,12646.62,0
4031070,16:42:04,16:42:04,1564,40,0,0,,,13111.38,0
4031070,16:42:36,16:42:36,1567,41,0,0,,,13299.14,0
4031070,16:43:43,16:43:43,1495,42,0,0,,,13654.29,0
4031070,16:44:42,16:44:42,1497,43,0,0,,,14006.78,0
4031070,16:46:19,16:46:19,1568,44,0,0,,,14622.45,0
4031070,16:46:54,16:46:54,4832,45,0,0,,,14829.31,0
4031070,16:47:58,16:47:58,4829,46,0,0,,,15076.68,0
4031070,16:49:05,16:49:05,4838,47,0,0,,,15469.36,0
4031070,16:49:40,16:49:40,4835,48,0,0,,,15693.15,0
4031070,16:50:19,16:50:19,4834,49,0,0,,,15927.53,0
4031070,16:51:35,16:51:35,4931,50,0,0,,,16365.95,0
4031070,16:52:13,16:52:13,4932,51,0,0,,,16590.61,0
4031070,16:52:54,16:52:54,4936,52,0,0,,,16823.82,0
4031070,16:55:00,16:55:00,4732,53,1,0,,,17522.38,1
4032020,14:50:00,14:50:00,5909,1,0,0,,,0.00,1
4032020,14:52:18,14:52:18,5906,2,0,0,,,786.95,0
4032020,14:53:36,14:53:36,6422,3,0,0,,,1216.84,0
4032020,14:55:38,14:55:38,6114,4,0,0,,,1868.77,0
4032020,14:56:53,14:56:53,6258,5,0,0,,,2219.31,0
4032020,14:58:51,14:58:51,201,6,0,0,,,2877.95,0
4032020,14:59:18,14:59:18,86,7,0,0,,,3038.02,0
4032020,15:00:36,15:00:36,69,8,0,0,,,3407.49,0
4032020,15:01:24,15:01:24,71,9,0,0,,,3635.50,0
4032020,15:02:15,15:02:15,168,10,0,0,,,3913.98,0
4032020,15:02:59,15:02:59,5322,11,0,0,,,4154.30,0
4032020,15:04:00,15:04:00,203,12,0,0,,,4442.09,1
4032020,15:08:34,15:08:34,5650,13,0,0,,,5608.50,0
4032020,15:09:51,15:09:51,5648,14,0,0,,,5948.62,0
4032020,15:10:48,15:10:48,85,15,0,0,,,6191.33,0
4032020,15:18:26,15:18:26,2306,16,0,0,,,8478.80,0
4032020,15:19:16,15:19:16,2305,17,0,0,,,8767.76,0
4032020,15:20:00,15:20:00,6036,18,0,0,,,9003.76,1
4032020,15:21:06,15:21:06,2034,19,0,0,,,9158.91,0
4032020,15:22:40,15:22:40,3659,20,0,0,,,9410.61,0
4032020,15:23:53,15:23:53,6095,21,0,0,,,9616.46,0
4032020,15:25:46,15:25:46,3636,22,0,0,,,9907.07,0
4032020,15:27:12,15:27:12,6451,23,0,0,,,10266.60,0
4032020,15:28:14,15:28:14,6452,24,0,0,,,10537.82,0
4032020,15:30:54,15:30:54,6453,25,0,0,,,11012.81,0
4032020,15:33:08,15:33:08,6454,26,0,0,,,11533.88,0
4032020,15:34:37,15:34:37,6441,27,0,0,,,11929.80,0
4032020,15:36:10,15:36:10,6455,28,0,0,,,12522.10,0
4032020,15:37:30,15:37:30,6456,29,0,0,,,13125.91,0
4032020,15:41:01,15:41:01,2050,30,0,0,,,14240.81,0
4032020,15:41:18,15:41:18,2051,31,0,0,,,14362.35,0
4032020,15:42:00,15:42:00,2053,32,0,0,,,14603.02,1
4032020,15:42:46,15:42:46,2055,33,0,0,,,14920.08,0
4032020,15:43:50,15:43:50,6543,34,0,0,,,15317.58,0
4032020,15:44:36,15:44:36,2065,35,0,0,,,15637.55,0
4032020,15:45:06,15:45:06,2048,36,0,0,,,15848.08,0
4032020,15:45:55,15:45:55,2062,37,0,0,,,16063.58,0
4032020,15:46:33,15:46:33,3684,38,0,0,,,16313.12,0
4032020,15:47:25,15:47:25,5267,39,0,0,,,16582.48,0
4032020,15:47:48,15:47:48,3156,40,0,0,,,16744.08,0
4032020,15:48:13,15:48:13,3151,41,0,0,,,16921.26,0
4032020,15:49:04,15:49:04,3111,42,0,0,,,17124.19,0
4032020,15:49:56,15:49:56,5266,43,0,0,,,17437.55,0
4032020,15:51:00,15:51:00,3250,44,1,0,,,17802.99,1
4033070,16:30:00,16:30:00,6375,1,0,0,,,0.00,1
4033070,16:30:51,16:30:51,5641,2,0,0,,,312.14,0
4033070,16:31:50,16:31:50,5642,3,0,0,,,711.17,0
4033070,16:32:27,16:32:27,959,4,0,0,,,938.87,0
4033070,16:32:57,16:32:57,961,5,0,0,,,1170.14,0
4033070,16:34:00,16:34:00,315,6,0,0,,,1540.20,0
4033070,16:35:00,16:35:00,344,7,0,0,,,1929.92,1
4033070,16:36:03,16:36:03,333,8,0,0,,,2184.07,0
4033070,16:37:06,16:37:06,316,9,0,0,,,2410.13,0
4033070,16:37:51,16:37:51,342,10,0,0,,,2564.33,0
4033070,16:38:50,16:38:50,321,11,0,0,,,2792.60,0
4033070,16:39:49,16:39:49,332,12,0,0,,,3039.99,0
4033070,16:41:01,16:41:01,336,13,0,0,,,3333.22,0
4033070,16:42:00,16:42:00,319,14,0,0,,,3515.71,1
4033070,16:42:46,16:42:46,346,15,0,0,,,3746.63,0
4033070,16:43:22,16:43:22,351,16,0,0,,,3917.61,0
4033070,16:43:57,16:43:57,327,17,0,0,,,4106.99,0
4033070,16:44:47,16:44:47,349,18,0,0,,,4358.88,0
4033070,16:45:23,16:45:23,324,19,0,0,,,4515.64,0
4033070,16:46:06,16:46:06,331,20,0,0,,,4727.65,0
4033070,16:46:48,16:46:48,384,21,0,0,,,4948.43,0
4033070,16:47:21,16:47:21,391,22,0,0,,,5120.35,0
4033070,16:48:32,16:48:32,387,23,0,0,,,5479.85,0
4033070,16:49:22,16:49:22,390,24,0,0,,,5720.40,0
4033070,16:50:19,16:50:19,388,25,0,0,,,6011.18,0
4033070,16:52:02,16:52:02,6521,26,0,0,,,6528.73,0
4033070,16:52:56,16:52:56,5597,27,0,0,,,6771.48,0
4033070,16:53:35,16:53:35,355,28,0,0,,,6950.10,0
4033070,16:54:18,16:54:18,786,29,0,0,,,7145.56,0
4033070,16:56:52,16:56:52,6090,30,0,0,,,7762.31,0
4033070,16:58:03,16:58:03,788,31,0,0,,,8075.07,0
4033070,16:59:28,16:59:28,5634,32,0,0,,,8501.32,0
4033070,17:00:05,17:00:05,546,33,0,0,,,8680.32,0
4033070,17:01:12,17:01:12,5710,34,0,0,,,9003.68,0
4033070,17:01:49,17:01:49,537,35,0,0,,,9175.32,0
4033070,17:02:30,17:02:30,558,36,0,0,,,9373.84,0
4033070,17:03:11,17:03:11,552,37,0,0,,,9586.93,0
4033070,17:03:51,17:03:51,536,38,0,0,,,9789.55,0
4033070,17:05:21,17:05:21,730,39,0,0,,,10055.62,0
4033070,17:06:57,17:06:57,731,40,0,0,,,10408.01,0
4033070,17:08:19,17:08:19,689,41,0,0,,,10761.44,0
4033070,17:09:00,17:09:00,682,42,0,0,,,10955.78,1
4033070,17:09:30,17:09:30,397,43,0,0,,,11156.38,0
4033070,17:10:00,17:10:00,401,44,0,0,,,11395.68,0
4033070,17:10:47,17:10:47,399,45,0,0,,,11720.72,0
4033070,17:11:22,17:11:22,403,46,0,0,,,11966.60,0
4033070,17:11:41,17:11:41,5098,47,0,0,,,12101.61,0
4033070,17:12:18,17:12:18,5097,48,0,0,,,12356.38,0
4033070,17:12:46,17:12:46,5096,49,0,0,,,12570.90,0
4033070,17:13:42,17:13:42,881,50,0,0,,,12922.38,0
4033070,17:14:19,17:14:19,879,51,0,0,,,13183.73,0
4033070,17:14:36,17:14:36,877,52,0,0,,,13296.62,0
4033070,17:15:08,17:15:08,882,53,0,0,,,13532.62,0
4033070,17:16:00,17:16:00,874,54,1,0,,,13890.08,1
4034010,09:55:00,09:55:00,1589,1,0,0,,,0.00,1
4034010,09:56:21,09:56:21,1479,2,0,0,,,325.02,0
4034010,09:57:15,09:57:15,1478,3,0,0,,,552.10,0
4034010,09:58:00,09:58:00,1477,4,0,0,,,735.71,1
4034010,09:58:38,09:58:38,1524,5,0,0,,,1075.59,0
4034010,09:59:02,09:59:02,1535,6,0,0,,,1258.23,0
4034010,09:59:38,09:59:38,1525,7,0,0,,,1560.07,0
4034010,10:00:00,10:00:00,1532,8,0,0,,,1732.57,0
4034010,10:00:25,10:00:25,1528,9,0,0,,,1951.87,0
4034010,10:01:06,10:01:06,1521,10,0,0,,,2270.72,0
4034010,10:01:47,10:01:47,4773,11,0,0,,,2602.64,0
4034010,10:02:10,10:02:10,4768,12,0,0,,,2783.39,0
4034010,10:02:55,10:02:55,4769,13,0,0,,,3103.71,0
4034010,10:03:21,10:03:21,4770,14,0,0,,,3326.71,0
4034010,10:04:00,10:04:00,4875,15,0,0,,,3618.44,1
4034010,10:04:40,10:04:40,4880,16,0,0,,,3915.23,0
4034010,10:05:32,10:05:32,4878,17,0,0,,,4269.48,0
4034010,10:05:55,10:05:55,4866,18,0,0,,,4436.64,0
4034010,10:06:15,10:06:15,4863,19,0,0,,,4581.60,0
4034010,10:06:45,10:06:45,4865,20,0,0,,,4793.92,0
4034010,10:07:05,10:07:05,4790,21,0,0,,,4944.76,0
4034010,10:07:52,10:07:52,4959,22,0,0,,,5244.95,0
4034010,10:08:10,10:08:10,4958,23,0,0,,,5375.90,0
4034010,10:09:00,10:09:00,4791,24,1,0,,,5716.99,1
4035070,09:20:00,09:20:00,5716,1,0,0,,,0.00,1
4035070,09:20:37,09:20:37,6098,2,0,0,,,310.85,0
4035070,09:21:41,09:21:41,3659,3,0,0,,,700.53,0
4035070,09:22:18,09:22:18,6095,4,0,0,,,906.15,0
4035070,09:25:00,09:25:00,2091,5,0,0,,,1840.28,1
4035070,09:25:39,09:25:39,2669,6,0,0,,,2075.12,0
4035070,09:26:10,09:26:10,2670,7,0,0,,,2295.32,0
4035070,09:27:03,09:27:03,6297,8,0,0,,,2659.19,0
4035070,09:27:48,09:27:48,2667,9,0,0,,,2954.51,0
4035070,09:28:19,09:28:19,2668,10,0,0,,,3173.75,0
4035070,09:28:51,09:28:51,2051,11,0,0,,,3372.79,0
4035070,09:29:28,09:29:28,2765,12,0,0,,,3597.79,0
4035070,09:30:10,09:30:10,6022,13,0,0,,,3877.86,0
4035070,09:31:00,09:31:00,6023,14,0,0,,,4229.94,0
4035070,09:31:47,09:31:47,2773,15,0,0,,,4525.20,0
4035070,09:32:21,09:32:21,2774,16,0,0,,,4691.76,0
4035070,09:32:50,09:32:50,2776,17,0,0,,,4877.88,0
4035070,09:33:19,09:33:19,2779,18,0,0,,,5080.12,0
4035070,09:33:48,09:33:48,2780,19,0,0,,,5294.01,0
4035070,09:34:41,09:34:41,2806,20,0,0,,,5597.01,0
4035070,09:36:00,09:36:00,2783,21,0,0,,,5985.33,1
4035070,09:37:03,09:37:03,2786,22,0,0,,,6355.87,0
4035070,09:38:04,09:38:04,2788,23,0,0,,,6732.77,0
4035070,09:38:42,09:38:42,2810,24,0,0,,,6992.36,0
4035070,09:39:21,09:39:21,2790,25,0,0,,,7235.01,0
4035070,09:40:16,09:40:16,2793,26,0,0,,,7523.64,0
4035070,09:41:03,09:41:03,2814,27,0,0,,,7848.13,0
4035070,09:42:01,09:42:01,2803,28,0,0,,,8239.70,0
4035070,09:42:34,09:42:34,2794,29,0,0,,,8457.79,0
4035070,09:43:15,09:43:15,2800,30,0,0,,,8733.51,0
4035070,09:44:00,09:44:00,5342,31,0,0,,,9027.42,1
4035070,09:44:28,09:44:28,3728,32,0,0,,,9229.96,0
4035070,09:45:16,09:45:16,3730,33,0,0,,,9543.04,0
4035070,09:45:55,09:45:55,2808,34,0,0,,,9786.36,0
4035070,09:46:53,09:46:53,2801,35,0,0,,,10193.56,0
4035070,09:47:33,09:47:33,2805,36,0,0,,,10462.15,0
4035070,09:49:00,09:49:00,2712,37,1,0,,,10831.46,1
4036010,21:25:00,21:25:00,5556,1,0,0,,,0.00,1
4036010,21:25:49,21:25:49,2495,2,0,0,,,221.11,0
4036010,21:27:24,21:27:24,2501,3,0,0,,,607.87,0
4036010,21:28:06,21:28:06,3637,4,0,0,,,786.45,0
4036010,21:29:00,21:29:00,2477,5,0,0,,,997.47,1
4036010,21:30:21,21:30:21,2486,6,0,0,,,1460.82,0
4036010,21:31:27,21:31:27,3613,7,0,0,,,1853.91,0
4036010,21:32:33,21:32:33,2099,8,0,0,,,2214.20,0
4036010,21:33:34,21:33:34,3426,9,0,0,,,2543.01,0
4036010,21:34:16,21:34:16,3405,10,0,0,,,2799.37,0
4036010,21:35:22,21:35:22,3406,11,0,0,,,3156.92,0
4036010,21:36:20,21:36:20,3617,12,0,0,,,3485.11,0
4036010,21:37:02,21:37:02,3421,13,0,0,,,3742.74,0
4036010,21:37:35,21:37:35,3408,14,0,0,,,3932.35,0
4036010,21:38:29,21:38:29,964,15,0,0,,,4218.82,0
4036010,21:40:00,21:40:00,969,16,0,0,,,4662.23,1
4036010,21:41:00,21:41:00,966,17,0,0,,,5006.12,1
4036010,21:41:22,21:41:22,968,18,0,0,,,5172.38,0
4036010,21:41:57,21:41:57,3411,19,0,0,,,5365.86,0
4036010,21:42:25,21:42:25,3412,20,0,0,,,5540.92,0
4036010,21:43:02,21:43:02,3618,21,0,0,,,5805.29,0
4036010,21:43:57,21:43:57,3414,22,0,0,,,6200.65,0
4036010,21:44:32,21:44:32,3420,23,0,0,,,6470.49,0
4036010,21:44:57,21:44:57,3418,24,0,0,,,6647.11,0
4036010,21:45:25,21:45:25,636,25,0,0,,,6845.99,0
4036010,21:46:00,21:46:00,621,26,0,0,,,7081.14,1
4036010,21:46:42,21:46:42,638,27,0,0,,,7348.86,0
4036010,21:47:10,21:47:10,632,28,0,0,,,7530.95,0
4036010,21:48:10,21:48:10,6325,29,0,0,,,7893.70,0
4036010,21:48:41,21:48:41,772,30,0,0,,,8110.58,0
4036010,21:49:03,21:49:03,626,31,0,0,,,8258.16,0
4036010,21:49:40,21:49:40,622,32,0,0,,,8496.15,0
4036010,21:50:11,21:50:11,618,33,0,0,,,8715.29,0
4036010,21:51:00,21:51:00,773,34,0,0,,,9030.68,1
4036010,21:51:26,21:51:26,629,35,0,0,,,9325.19,0
4036010,21:52:00,21:52:00,624,36,0,0,,,9679.77,0
4036010,21:52:26,21:52:26,639,37,0,0,,,9986.25,0
4036010,21:53:00,21:53:00,631,38,0,0,,,10337.31,0
4036010,21:53:20,21:53:20,634,39,0,0,,,10546.93,0
4036010,21:53:43,21:53:43,234,40,0,0,,,10797.73,0
4036010,21:54:00,21:54:00,233,41,0,0,,,10988.69,1
4036010,21:54:31,21:54:31,229,42,0,0,,,11170.89,0
4036010,21:55:18,21:55:18,6265,43,0,0,,,11458.19,0
4036010,21:56:16,21:56:16,250,44,0,0,,,11780.46,0
4036010,21:57:29,21:57:29,227,45,0,0,,,12219.16,0
4036010,21:58:18,21:58:18,916,46,0,0,,,12476.22,0
4036010,22:00:00,22:00:00,872,47,0,0,,,13061.13,1
4036010,22:01:18,22:01:18,847,48,0,0,,,13517.98,0
4036010,22:01:54,22:01:54,927,49,0,0,,,13751.92,0
4036010,22:02:36,22:02:36,922,50,0,0,,,14006.90,0
4036010,22:03:10,22:03:10,5185,51,0,0,,,14213.40,0
4036010,22:04:25,22:04:25,929,52,0,0,,,14697.35,0
4036010,22:05:04,22:05:04,932,53,0,0,,,14956.68,0
4036010,22:05:41,22:05:41,928,54,0,0,,,15182.23,0
4036010,22:06:45,22:06:45,5186,55,0,0,,,15575.81,0
4036010,22:07:36,22:07:36,930,56,0,0,,,15886.21,0
4036010,22:08:48,22:08:48,6231,57,0,0,,,16334.05,0
4036010,22:10:22,22:10:22,6264,58,0,0,,,16922.70,0
4036010,22:10:50,22:10:50,919,59,0,0,,,17140.40,0
4036010,22:11:49,22:11:49,4111,60,0,0,,,17515.11,0
4036010,22:12:46,22:12:46,4102,61,0,0,,,17883.04,0
4036010,22:13:14,22:13:14,4108,62,0,0,,,18079.62,0
4036010,22:14:11,22:14:11,4105,63,0,0,,,18433.66,0
4036010,22:15:15,22:15:15,4107,64,0,0,,,18876.95,0
4036010,22:16:04,22:16:04,4112,65,0,0,,,19231.61,0
4036010,22:16:53,22:16:53,4557,66,0,0,,,19564.95,0
4036010,22:17:40,22:17:40,4563,67,0,0,,,19886.15,0
4036010,22:19:00,22:19:00,4566,68,0,0,,,20358.25,1
4036010,22:19:56,22:19:56,4550,69,0,0,,,20646.31,0
4036010,22:20:26,22:20:26,4554,70,0,0,,,20788.55,0
4036010,22:21:40,22:21:40,4568,71,0,0,,,21166.57,0
4036010,22:22:33,22:22:33,6324,72,0,0,,,21439.02,0
4036010,22:23:20,22:23:20,4560,73,0,0,,,21633.50,0
4036010,22:24:16,22:24:16,4555,74,0,0,,,21928.04,0
4036010,22:25:43,22:25:43,4531,75,0,0,,,22303.56,0
4036010,22:27:00,22:27:00,4507,76,1,0,,,22606.04,1
4037010,08:43:00,08:43:00,1754,1,0,0,,,0.00,1
4037010,08:45:42,08:45:42,6528,2,0,0,,,822.89,0
4037010,08:46:05,08:46:05,1770,3,0,0,,,938.10,0
4037010,08:46:47,08:46:47,1791,4,0,0,,,1159.67,0
4037010,08:47:29,08:47:29,6527,5,0,0,,,1377.06,0
4037010,08:48:12,08:48:12,1797,6,0,0,,,1587.56,0
4037010,08:49:30,08:49:30,1788,7,0,0,,,1999.32,0
4037010,08:50:02,08:50:02,5811,8,0,0,,,2177.81,0
4037010,08:50:28,08:50:28,1793,9,0,0,,,2323.82,0
4037010,08:53:53,08:53:53,1786,10,0,0,,,3423.93,0
4037010,08:56:00,08:56:00,1790,11,0,0,,,4086.20,1
4037010,08:56:27,08:56:27,1855,12,0,0,,,4356.65,0
4037010,08:56:47,08:56:47,1782,13,0,0,,,4545.04,0
4037010,08:57:19,08:57:19,1796,14,0,0,,,4875.70,0
4037010,08:58:30,08:58:30,1644,15,0,0,,,5558.47,0
4037010,08:58:56,08:58:56,1647,16,0,0,,,5820.08,0
4037010,09:00:21,09:00:21,1456,17,0,0,,,6645.09,0
4037010,09:01:08,09:01:08,1519,18,0,0,,,7098.53,0
4037010,09:01:38,09:01:38,1520,19,0,0,,,7388.99,0
4037010,09:02:05,09:02:05,1516,20,0,0,,,7657.62,0
4037010,09:03:04,09:03:04,1660,21,0,0,,,8196.52,0
4037010,09:03:43,09:03:43,1657,22,0,0,,,8558.15,0
4037010,09:03:58,09:03:58,1550,23,0,0,,,8686.39,0
4037010,09:04:19,09:04:19,1549,24,0,0,,,8877.18,0
4037010,09:05:06,09:05:06,1504,25,0,0,,,9339.46,0
4037010,09:05:25,09:05:25,1500,26,0,0,,,9530.27,0
4037010,09:05:42,09:05:42,1510,27,0,0,,,9715.71,0
4037010,09:06:07,09:06:07,1508,28,0,0,,,9976.35,0
4037010,09:06:36,09:06:36,1858,29,0,0,,,10301.81,0
4037010,09:07:18,09:07:18,1542,30,0,0,,,10761.12,0
4037010,09:07:53,09:07:53,1538,31,0,0,,,11102.04,0
4037010,09:08:19,09:08:19,1540,32,0,0,,,11366.23,0
4037010,09:08:51,09:08:51,1484,33,0,0,,,11696.07,0
4037010,09:09:06,09:09:06,1486,34,0,0,,,11862.96,0
4037010,09:09:29,09:09:29,1481,35,0,0,,,12111.71,0
4037010,09:10:08,09:10:08,1485,36,0,0,,,12514.98,0
4037010,09:10:30,09:10:30,1488,37,0,0,,,12735.09,0
4037010,09:11:23,09:11:23,1800,38,0,0,,,13272.92,0
4037010,09:12:25,09:12:25,1667,39,0,0,,,13960.30,0
4037010,09:12:48,09:12:48,1664,40,0,0,,,14149.79,0
4037010,09:13:07,09:13:07,1662,41,0,0,,,14337.61,0
4037010,09:13:25,09:13:25,1665,42,0,0,,,14516.71,0
4037010,09:14:00,09:14:00,1720,43,0,0,,,14865.23,1
4037010,09:14:33,09:14:33,1719,44,0,0,,,15290.41,0
4037010,09:15:11,09:15:11,1802,45,0,0,,,15764.54,0
4037010,09:15:57,09:15:57,1806,46,0,0,,,16318.63,0
4037010,09:17:00,09:17:00,1811,47,0,0,,,17082.25,1
4037010,09:19:29,09:19:29,1809,48,0,0,,,18200.12,0
4037010,09:19:52,09:19:52,1804,49,0,0,,,18381.86,0
4037010,09:22:30,09:22:30,1803,50,0,0,,,19220.91,0
4037010,09:23:25,09:23:25,1534,51,0,0,,,19494.84,0
4037010,09:27:00,09:27:00,5259,52,1,0,,,20551.68,1
4038020,12:10:00,12:10:00,3770,1,0,0,,,0.00,1
4038020,12:10:20,12:10:20,3759,2,0,0,,,110.43,0
4038020,12:11:14,12:11:14,3788,3,0,0,,,417.97,0
4038020,12:11:50,12:11:50,3783,4,0,0,,,625.13,0
4038020,12:12:28,12:12:28,3790,5,0,0,,,834.38,0
4038020,12:13:31,12:13:31,3786,6,0,0,,,1209.61,0
4038020,12:14:31,12:14:31,3791,7,0,0,,,1543.28,0
4038020,12:14:54,12:14:54,3322,8,0,0,,,1671.85,0
4038020,12:15:39,12:15:39,2433,9,0,0,,,1859.51,0
4038020,12:16:36,12:16:36,2921,10,0,0,,,2140.64,0
4038020,12:16:54,12:16:54,2923,11,0,0,,,2235.46,0
4038020,12:17:54,12:17:54,2922,12,0,0,,,2487.43,0
4038020,12:18:41,12:18:41,2916,13,0,0,,,2641.76,0
4038020,12:19:32,12:19:32,2914,14,0,0,,,2873.28,0
4038020,12:20:11,12:20:11,2919,15,0,0,,,3017.27,0
4038020,12:20:51,12:20:51,2924,16,0,0,,,3143.93,0
4038020,12:22:25,12:22:25,6511,17,0,0,,,3576.50,0
4038020,12:22:54,12:22:54,3685,18,0,0,,,3721.72,0
4038020,12:24:00,12:24:00,2511,19,0,0,,,3973.42,1
4038020,12:25:48,12:25:48,2487,20,0,0,,,4380.62,0
4038020,12:26:42,12:26:42,5224,21,0,0,,,4582.64,0
4038020,12:29:55,12:29:55,2036,22,0,0,,,5045.24,0
4038020,12:30:53,12:30:53,5336,23,0,0,,,5285.16,0
4038020,12:31:33,12:31:33,2040,24,0,0,,,5504.46,0
4038020,12:32:36,12:32:36,2042,25,0,0,,,5804.76,0
4038020,12:33:13,12:33:13,2027,26,0,0,,,5960.65,0
4038020,12:34:10,12:34:10,3632,27,0,0,,,6244.99,0
4038020,12:34:53,12:34:53,3633,28,0,0,,,6467.82,0
4038020,12:37:00,12:37:00,6391,29,0,0,,,7050.97,1
4038020,12:38:10,12:38:10,5885,30,0,0,,,7389.56,0
4038020,12:39:43,12:39:43,5884,31,0,0,,,7755.32,0
4038020,12:40:57,12:40:57,3180,32,0,0,,,8090.39,0
4038020,12:41:59,12:41:59,3183,33,0,0,,,8362.46,0
4038020,12:42:53,12:42:53,5883,34,0,0,,,8607.98,0
4038020,12:44:00,12:44:00,3185,35,0,0,,,8895.24,1
4038020,12:45:08,12:45:08,3189,36,0,0,,,9288.04,0
4038020,12:46:22,12:46:22,5880,37,0,0,,,9676.77,0
4038020,12:46:48,12:46:48,3194,38,0,0,,,9829.53,0
4038020,12:48:00,12:48:00,3203,39,0,0,,,10180.80,0
4038020,12:48:55,12:48:55,6449,40,0,0,,,10467.71,0
4038020,12:49:34,12:49:34,3199,41,0,0,,,10694.69,0
4038020,12:50:25,12:50:25,587,42,0,0,,,10947.98,0
4038020,12:50:55,12:50:55,603,43,0,0,,,11128.39,0
4038020,12:51:24,12:51:24,610,44,0,0,,,11282.69,0
4038020,12:51:56,12:51:56,591,45,0,0,,,11475.24,0
4038020,12:52:55,12:52:55,607,46,0,0,,,11791.60,0
4038020,12:53:47,12:53:47,617,47,0,0,,,12037.73,0
4038020,12:54:25,12:54:25,595,48,0,0,,,12238.28,0
4038020,12:55:20,12:55:20,602,49,0,0,,,12499.65,0
4038020,12:55:58,12:55:58,599,50,0,0,,,12703.51,0
4038020,12:57:14,12:57:14,588,51,0,0,,,13118.69,0
4038020,12:58:20,12:58:20,758,52,0,0,,,13467.28,0
4038020,12:58:54,12:58:54,5347,53,0,0,,,13636.56,0
4038020,13:00:07,13:00:07,750,54,0,0,,,14043.39,0
4038020,13:00:48,13:00:48,754,55,0,0,,,14241.91,0
4038020,13:02:01,13:02:01,760,56,0,0,,,14606.43,0
4038020,13:03:00,13:03:00,5866,57,1,0,,,14851.56,1
4039020,02:16:00,02:16:00,649,1,0,0,,,0.00,1
4039020,02:16:23,02:16:23,664,2,0,0,,,144.72,0
4039020,02:17:01,02:17:01,5747,3,0,0,,,366.29,0
4039020,02:17:55,02:17:55,5351,4,0,0,,,717.36,0
4039020,02:18:27,02:18:27,5358,5,0,0,,,929.66,0
4039020,02:19:00,02:19:00,5348,6,0,0,,,1127.90,1
4039020,02:19:39,02:19:39,408,7,0,0,,,1484.49,0
4039020,02:20:00,02:20:00,389,8,0,0,,,1670.49,0
4039020,02:20:44,02:20:44,5349,9,0,0,,,2047.48,0
4039020,02:21:03,02:21:03,386,10,0,0,,,2211.49,0
4039020,02:21:49,02:21:49,392,11,0,0,,,2580.96,0
4039020,02:22:12,02:22:12,385,12,0,0,,,2778.98,0
4039020,02:22:54,02:22:54,395,13,0,0,,,3129.24,0
4039020,02:23:27,02:23:27,5331,14,0,0,,,3440.71,0
4039020,02:23:59,02:23:59,2545,15,0,0,,,3683.06,0
4039020,02:24:20,02:24:20,2543,16,0,0,,,3860.44,0
4039020,02:24:41,02:24:41,2550,17,0,0,,,4026.33,0
4039020,02:24:57,02:24:57,3683,18,0,0,,,4161.26,0
4039020,02:25:32,02:25:32,5333,19,0,0,,,4457.69,0
4039020,02:26:01,02:26:01,5332,20,0,0,,,4702.86,0
4039020,02:26:40,02:26:40,2541,21,0,0,,,5039.73,0
4039020,02:27:07,02:27:07,5873,22,0,0,,,5265.85,0
4039020,02:27:58,02:27:58,2497,23,0,0,,,5703.67,0
4039020,02:29:00,02:29:00,5334,24,0,0,,,6227.66,1
4039020,02:29:43,02:29:43,2512,25,0,0,,,6607.15,0
4039020,02:30:03,02:30:03,2474,26,0,0,,,6749.45,0
4039020,02:30:42,02:30:42,5335,27,0,0,,,7055.96,0
4039020,02:31:15,02:31:15,5568,28,0,0,,,7324.82,0
4039020,02:31:45,02:31:45,2493,29,0,0,,,7594.74,0
4039020,02:32:22,02:32:22,5183,30,0,0,,,7877.60,0
4039020,02:33:10,02:33:10,2511,31,0,0,,,8224.09,0
4039020,02:33:58,02:33:58,2487,32,0,0,,,8631.29,0
4039020,02:34:22,02:34:22,5224,33,0,0,,,8833.31,0
4039020,02:34:53,02:34:53,6317,34,0,0,,,9028.13,0
4039020,02:41:03,02:41:03,2476,35,0,0,,,9244.33,0
4039020,02:41:10,02:41:10,5338,36,0,0,,,9481.17,0
4039020,02:41:20,02:41:20,2247,37,0,0,,,9794.27,0
4039020,02:44:03,02:44:03,179,38,1,0,,,15321.66,0
4039020,02:46:47,02:46:47,210,39,0,0,,,20925.85,0
4039020,02:47:00,02:47:00,166,40,0,0,,,21352.19,1
4039020,02:47:31,02:47:31,167,41,0,0,,,21583.47,0
4039020,02:48:00,02:48:00,185,42,0,0,,,21823.83,0
4039020,02:48:24,02:48:24,152,43,0,0,,,22030.18,0
4039020,02:49:02,02:49:02,135,44,0,0,,,22344.89,0
4039020,02:49:51,02:49:51,142,45,0,0,,,22755.52,0
4039020,02:50:28,02:50:28,139,46,0,0,,,23060.23,0
4039020,02:51:00,02:51:00,5320,47,0,0,,,23318.24,0
4039020,02:51:22,02:51:22,149,48,0,0,,,23501.70,0
4039020,02:52:06,02:52:06,145,49,0,0,,,23845.74,0
4039020,02:53:06,02:53:06,5314,50,0,0,,,24321.15,0
4039020,02:53:37,02:53:37,5323,51,0,0,,,24593.57,0
4039020,02:54:06,02:54:06,151,52,0,0,,,24852.42,0
4039020,02:54:37,02:54:37,146,53,0,0,,,25112.71,0
4039020,02:54:57,02:54:57,148,54,0,0,,,25282.82,0
4039020,02:55:18,02:55:18,5316,55,0,0,,,25463.65,0
4039020,02:55:44,02:55:44,16,56,0,0,,,25712.85,0
4039020,02:56:32,02:56:32,5317,57,0,0,,,26146.19,0
4039020,02:57:00,02:57:00,14,58,0,0,,,26382.39,1
4039020,02:58:04,02:58:04,2818,59,0,0,,,26938.56,0
4039020,02:58:51,02:58:51,6467,60,0,0,,,27398.00,0
4039020,03:00:00,03:00:00,2844,61,1,0,,,28016.58,1
4040020,12:00:00,12:00:00,2839,1,0,0,,,0.00,1
4040020,12:01:22,12:01:22,6100,2,0,0,,,499.95,0
4040020,12:03:42,12:03:42,2954,3,0,0,,,1331.81,0
4040020,12:04:47,12:04:47,6359,4,0,0,,,1699.21,0
4040020,12:05:46,12:05:46,6361,5,0,0,,,2003.40,0
4040020,12:07:43,12:07:43,2948,6,0,0,,,2762.07,0
4040020,12:08:36,12:08:36,6362,7,0,0,,,3064.95,0
4040020,12:09:02,12:09:02,6364,8,0,0,,,3223.44,0
4040020,12:09:52,12:09:52,2966,9,0,0,,,3530.16,0
4040020,12:12:28,12:12:28,3088,10,0,0,,,4058.14,0
4040020,12:13:05,12:13:05,3144,11,0,0,,,4269.27,0
4040020,12:14:24,12:14:24,6240,12,0,0,,,4713.92,0
4040020,12:15:43,12:15:43,2165,13,0,0,,,5098.08,0
4040020,12:16:50,12:16:50,3442,14,0,0,,,5462.18,0
4040020,12:17:30,12:17:30,3440,15,0,0,,,5698.11,0
4040020,12:18:16,12:18:16,5959,16,0,0,,,5978.96,0
4040020,12:20:00,12:20:00,5268,17,0,0,,,6499.00,1
4040020,12:20:55,12:20:55,5269,18,0,0,,,6803.01,0
4040020,12:21:24,12:21:24,5270,19,0,0,,,6984.96,0
4040020,12:21:44,12:21:44,3640,20,0,0,,,7108.62,0
4040020,12:22:28,12:22:28,2703,21,0,0,,,7292.43,0
4040020,12:23:02,12:23:02,5960,22,0,0,,,7509.81,0
4040020,12:24:21,12:24:21,2102,23,0,0,,,7917.61,0
4040020,12:24:56,12:24:56,2111,24,0,0,,,8120.85,0
4040020,12:25:42,12:25:42,2109,25,0,0,,,8344.46,0
4040020,12:26:00,12:26:00,2108,26,0,0,,,8441.82,1
4040020,12:26:46,12:26:46,2692,27,0,0,,,8701.89,0
4040020,12:27:32,12:27:32,2690,28,0,0,,,8938.34,0
4040020,12:28:18,12:28:18,2688,29,0,0,,,9171.09,0
4040020,12:30:17,12:30:17,2677,30,0,0,,,9794.14,0
4040020,12:30:40,12:30:40,2676,31,0,0,,,9907.94,0
4040020,12:31:19,12:31:19,2673,32,0,0,,,10125.01,0
4040020,12:32:09,12:32:09,2682,33,0,0,,,10388.32,0
4040020,12:32:38,12:32:38,2681,34,0,0,,,10560.05,0
4040020,12:33:28,12:33:28,6272,35,0,0,,,10828.91,0
4040020,12:34:17,12:34:17,2684,36,0,0,,,11077.34,0
4040020,12:36:00,12:36:00,2093,37,0,0,,,11445.95,1
4040020,12:40:12,12:40:12,6421,38,0,0,,,12286.38,0
4040020,12:41:09,12:41:09,6465,39,0,0,,,12560.28,0
4040020,12:43:00,12:43:00,2068,40,0,0,,,13088.99,1
4040020,12:43:48,12:43:48,6464,41,0,0,,,13387.41,0
4040020,12:44:59,12:44:59,2071,42,0,0,,,13774.48,0
4040020,12:45:45,12:45:45,2083,43,0,0,,,14021.23,0
4040020,12:46:09,12:46:09,2075,44,0,0,,,14153.98,0
4040020,12:47:07,12:47:07,2067,45,0,0,,,14445.42,0
4040020,12:47:53,12:47:53,2089,46,0,0,,,14730.29,0
4040020,12:48:21,12:48:21,2081,47,0,0,,,14874.06,0
4040020,12:49:13,12:49:13,3717,48,0,0,,,15161.97,0
4040020,12:50:02,12:50:02,3619,49,0,0,,,15441.05,0
4040020,12:50:57,12:50:57,3612,50,0,0,,,15755.97,0
4040020,12:52:25,12:52:25,3716,51,0,0,,,16295.96,0
4040020,12:53:27,12:53:27,2244,52,0,0,,,16630.77,0
4040020,12:53:51,12:53:51,2253,53,0,0,,,16764.16,0
4040020,12:56:00,12:56:00,6331,54,1,0,,,17418.38,1
4041070,08:45:00,08:45:00,4082,1,0,0,,,0.00,1
4041070,08:46:06,08:46:06,3984,2,0,0,,,541.16,0
4041070,08:49:00,08:49:00,3980,3,0,0,,,2078.86,1
4041070,08:49:41,08:49:41,4121,4,0,0,,,2364.02,0
4041070,08:50:26,08:50:26,4119,5,0,0,,,2665.81,0
4041070,08:51:04,08:51:04,3952,6,0,0,,,2980.18,0
4041070,08:51:34,08:51:34,3955,7,0,0,,,3238.03,0
4041070,08:51:55,08:51:55,4031,8,0,0,,,3420.42,0
4041070,08:52:17,08:52:17,4028,9,0,0,,,3615.65,0
4041070,08:53:00,08:53:00,4036,10,0,0,,,4018.99,0
4041070,08:53:30,08:53:30,4030,11,0,0,,,4288.66,0
4041070,08:54:08,08:54:08,4034,12,0,0,,,4618.57,0
4041070,08:54:53,08:54:53,6470,13,0,0,,,4993.29,0
4041070,08:55:48,08:55:48,3871,14,0,0,,,5460.69,0
4041070,08:56:12,08:56:12,3872,15,0,0,,,5660.58,0
4041070,08:56:40,08:56:40,3873,16,0,0,,,5883.72,0
4041070,08:57:00,08:57:00,3988,17,0,0,,,6055.34,1
4041070,08:57:18,08:57:18,3858,18,0,0,,,6171.31,0
4041070,08:57:53,08:57:53,3856,19,0,0,,,6408.68,0
4041070,08:58:13,08:58:13,3987,20,0,0,,,6555.13,0
4041070,08:58:46,08:58:46,4512,21,0,0,,,6783.73,0
4041070,08:59:11,08:59:11,4511,22,0,0,,,6978.89,0
4041070,08:59:50,08:59:50,4531,23,0,0,,,7208.79,0
4041070,09:01:00,09:01:00,4505,24,0,0,,,7632.98,1
4041070,09:02:25,09:02:25,4532,25,0,0,,,8090.92,0
4041070,09:03:30,09:03:30,4564,26,0,0,,,8473.92,0
4041070,09:05:39,09:05:39,5288,27,0,0,,,9225.86,0
4041070,09:06:15,09:06:15,5289,28,0,0,,,9482.41,0
4041070,09:07:00,09:07:00,4491,29,0,0,,,9733.74,1
4041070,09:07:29,09:07:29,4496,30,0,0,,,9941.85,0
4041070,09:07:52,09:07:52,4500,31,0,0,,,10171.28,0
4041070,09:08:14,09:08:14,4494,32,0,0,,,10344.42,0
4041070,09:08:29,09:08:29,4490,33,0,0,,,10481.10,0
4041070,09:09:05,09:09:05,4525,34,0,0,,,10802.24,0
4041070,09:09:30,09:09:30,6220,35,0,0,,,11052.24,0
4041070,09:10:07,09:10:07,4522,36,0,0,,,11433.04,0
4041070,09:10:36,09:10:36,4520,37,0,0,,,11717.35,0
4041070,09:11:09,09:11:09,4526,38,0,0,,,11989.44,0
4041070,09:11:58,09:11:58,5120,39,0,0,,,12450.30,0
4041070,09:12:46,09:12:46,5118,40,0,0,,,12686.21,0
4041070,09:13:47,09:13:47,5046,41,0,0,,,12987.41,0
4041070,09:14:18,09:14:18,4155,42,0,0,,,13125.60,0
4041070,09:15:04,09:15:04,3932,43,0,0,,,13328.52,0
4041070,09:15:50,09:15:50,3935,44,0,0,,,13557.96,0
4041070,09:17:38,09:17:38,3846,45,0,0,,,14068.14,0
4041070,09:18:55,09:18:55,3847,46,0,0,,,14415.58,0
4041070,09:19:33,09:19:33,3850,47,0,0,,,14607.49,0
4041070,09:20:20,09:20:20,3853,48,0,0,,,14816.95,0
4041070,09:21:29,09:21:29,3851,49,0,0,,,15137.13,0
4041070,09:22:30,09:22:30,3841,50,0,0,,,15386.10,0
4041070,09:23:01,09:23:01,3842,51,0,0,,,15532.25,0
4041070,09:23:51,09:23:51,4009,52,0,0,,,15733.35,0
4041070,09:25:20,09:25:20,4164,53,0,0,,,16158.63,0
4041070,09:25:54,09:25:54,4165,54,0,0,,,16325.10,0
4041070,09:27:00,09:27:00,5565,55,0,0,,,16586.05,1
4041070,09:28:02,09:28:02,4162,56,0,0,,,16927.96,0
4041070,09:29:01,09:29:01,3959,57,0,0,,,17283.01,0
4041070,09:29:24,09:29:24,3958,58,0,0,,,17441.08,0
4041070,09:30:06,09:30:06,3964,59,0,0,,,17726.57,0
4041070,09:30:57,09:30:57,4098,60,0,0,,,18074.29,0
4041070,09:32:00,09:32:00,3925,61,0,0,,,18463.78,1
4041070,09:32:46,09:32:46,3928,62,0,0,,,18821.78,0
4041070,09:33:13,09:33:13,3906,63,0,0,,,19025.73,0
4041070,09:33:45,09:33:45,3909,64,0,0,,,19261.76,0
4041070,09:34:25,09:34:25,3911,65,0,0,,,19552.67,0
4041070,09:34:54,09:34:54,3913,66,0,0,,,19766.55,0
4041070,09:35:56,09:35:56,3914,67,0,0,,,20223.74,0
4041070,09:36:35,09:36:35,3915,68,0,0,,,20524.95,0
4041070,09:37:07,09:37:07,3917,69,0,0,,,20741.20,0
4041070,09:37:44,09:37:44,3920,70,0,0,,,20999.92,0
4041070,09:38:26,09:38:26,3921,71,0,0,,,21306.02,0
4041070,09:39:17,09:39:17,3923,72,0,0,,,21668.75,0
4041070,09:42:00,09:42:00,862,73,1,0,,,22544.35,1
4042020,09:07:00,09:07:00,792,1,0,0,,,0.00,1
4042020,09:08:06,09:08:06,589,2,0,1,,,332.19,0
4042020,09:09:48,09:09:48,601,3,0,1,,,868.53,0
4042020,09:11:06,09:11:06,594,4,0,1,,,1171.02,0
4042020,09:11:46,09:11:46,616,5,0,1,,,1373.98,0
4042020,09:12:34,09:12:34,608,6,0,1,,,1614.34,0
4042020,09:13:29,09:13:29,590,7,0,1,,,1877.00,0
4042020,09:14:20,09:14:20,317,8,0,1,,,2103.84,0
4042020,09:16:00,09:16:00,345,9,0,1,,,2598.16,1
4042020,09:21:00,09:21:00,986,10,0,1,,,3600.48,1
4042020,09:22:36,09:22:36,952,11,0,1,,,3891.64,0
4042020,09:24:29,09:24:29,954,12,0,1,,,4273.29,0
4042020,09:25:09,09:25:09,983,13,0,1,,,4395.06,0
4042020,09:47:00,09:47:00,5834,14,1,0,,,17841.32,0
4043020,15:00:00,15:00:00,5556,1,0,0,,,0.00,1
4043020,15:01:26,15:01:26,2495,2,0,0,,,221.11,0
4043020,15:04:13,15:04:13,2501,3,0,0,,,607.87,0
4043020,15:05:25,15:05:25,3637,4,0,0,,,786.45,0
4043020,15:07:00,15:07:00,2477,5,0,0,,,997.47,1
4043020,15:09:05,15:09:05,2486,6,0,0,,,1460.82,0
4043020,15:10:48,15:10:48,3613,7,0,0,,,1853.91,0
4043020,15:12:30,15:12:30,2099,8,0,0,,,2214.20,0
4043020,15:14:03,15:14:03,3426,9,0,0,,,2543.01,0
4043020,15:15:09,15:15:09,3405,10,0,0,,,2799.37,0
4043020,15:16:51,15:16:51,3406,11,0,0,,,3156.92,0
4043020,15:18:20,15:18:20,3617,12,0,0,,,3485.11,0
4043020,15:19:25,15:19:25,3421,13,0,0,,,3742.74,0
4043020,15:20:16,15:20:16,3408,14,0,0,,,3932.35,0
4043020,15:21:40,15:21:40,964,15,0,0,,,4218.82,0
4043020,15:24:00,15:24:00,969,16,0,0,,,4662.23,1
4043020,15:25:00,15:25:00,966,17,0,0,,,5006.12,1
4043020,15:25:40,15:25:40,968,18,0,0,,,5172.38,0
4043020,15:26:43,15:26:43,3411,19,0,0,,,5365.86,0
4043020,15:27:33,15:27:33,3412,20,0,0,,,5540.92,0
4043020,15:28:40,15:28:40,3618,21,0,0,,,5805.29,0
4043020,15:30:19,15:30:19,3414,22,0,0,,,6200.65,0
4043020,15:31:22,15:31:22,3420,23,0,0,,,6470.49,0
4043020,15:32:07,15:32:07,3418,24,0,0,,,6647.11,0
4043020,15:32:57,15:32:57,636,25,0,0,,,6845.99,0
4043020,15:34:00,15:34:00,621,26,0,0,,,7081.14,1
4043020,15:35:16,15:35:16,638,27,0,0,,,7348.86,0
4043020,15:36:07,15:36:07,632,28,0,0,,,7530.95,0
4043020,15:37:54,15:37:54,6325,29,0,0,,,7893.70,0
4043020,15:38:50,15:38:50,772,30,0,0,,,8110.58,0
4043020,15:39:31,15:39:31,626,31,0,0,,,8258.16,0
4043020,15:40:37,15:40:37,622,32,0,0,,,8496.15,0
4043020,15:41:33,15:41:33,618,33,0,0,,,8715.29,0
4043020,15:43:00,15:43:00,773,34,0,0,,,9030.68,1
4043020,15:44:11,15:44:11,629,35,0,0,,,9325.19,0
4043020,15:45:40,15:45:40,624,36,0,0,,,9679.77,0
4043020,15:46:51,15:46:51,639,37,0,0,,,9986.25,0
4043020,15:48:20,15:48:20,631,38,0,0,,,10337.31,0
4043020,15:49:13,15:49:13,634,39,0,0,,,10546.93,0
4043020,15:50:15,15:50:15,234,40,0,0,,,10797.73,0
4043020,15:51:00,15:51:00,233,41,0,0,,,10988.69,1
4043020,15:51:47,15:51:47,229,42,0,0,,,11170.89,0
4043020,15:52:57,15:52:57,6265,43,0,0,,,11458.19,0
4043020,15:54:24,15:54:24,250,44,0,0,,,11780.46,0
4043020,15:56:13,15:56:13,227,45,0,0,,,12219.16,0
4043020,15:57:27,15:57:27,916,46,0,0,,,12476.22,0
4043020,16:00:00,16:00:00,872,47,0,0,,,13061.13,1
4043020,16:01:53,16:01:53,847,48,0,0,,,13517.98,0
4043020,16:02:45,16:02:45,927,49,0,0,,,13751.92,0
4043020,16:03:46,16:03:46,922,50,0,0,,,14006.90,0
4043020,16:04:34,16:04:34,5185,51,0,0,,,14213.40,0
4043020,16:06:23,16:06:23,929,52,0,0,,,14697.35,0
4043020,16:07:20,16:07:20,932,53,0,0,,,14956.68,0
4043020,16:08:13,16:08:13,928,54,0,0,,,15182.23,0
4043020,16:09:46,16:09:46,5186,55,0,0,,,15575.81,0
4043020,16:10:58,16:10:58,930,56,0,0,,,15886.21,0
4043020,16:12:43,16:12:43,6231,57,0,0,,,16334.05,0
4043020,16:15:03,16:15:03,6264,58,0,0,,,16922.70,0
4043020,16:15:46,16:15:46,919,59,0,0,,,17140.40,0
4043020,16:17:14,16:17:14,4111,60,0,0,,,17515.11,0
4043020,16:18:39,16:18:39,4102,61,0,0,,,17883.04,0
4043020,16:19:22,16:19:22,4108,62,0,0,,,18079.62,0
4043020,16:20:47,16:20:47,4105,63,0,0,,,18433.66,0
4043020,16:22:23,16:22:23,4107,64,0,0,,,18876.95,0
4043020,16:23:37,16:23:37,4112,65,0,0,,,19231.61,0
4043020,16:24:50,16:24:50,4557,66,0,0,,,19564.95,0
4043020,16:26:00,16:26:00,4563,67,0,0,,,19886.15,0
4043020,16:28:00,16:28:00,4566,68,0,0,,,20358.25,1
4043020,16:29:17,16:29:17,4550,69,0,0,,,20646.31,0
4043020,16:29:59,16:29:59,4554,70,0,0,,,20788.55,0
4043020,16:31:40,16:31:40,4568,71,0,0,,,21166.57,0
4043020,16:32:53,16:32:53,6324,72,0,0,,,21439.02,0
4043020,16:33:57,16:33:57,4560,73,0,0,,,21633.50,0
4043020,16:35:15,16:35:15,4555,74,0,0,,,21928.04,0
4043020,16:37:14,16:37:14,4531,75,0,0,,,22303.56,0
4043020,16:39:00,16:39:00,4507,76,1,0,,,22606.04,1
4044010,13:40:00,13:40:00,6172,1,0,0,,,0.00,1
4044010,13:41:55,13:41:55,6174,2,0,0,,,558.09,0
4044010,13:42:58,13:42:58,6176,3,0,0,,,858.85,0
4044010,13:44:07,13:44:07,6177,4,0,0,,,1232.28,0
4044010,13:44:53,13:44:53,6170,5,0,0,,,1464.27,0
4044010,13:48:47,13:48:47,6167,6,0,0,,,2345.45,0
4044010,13:50:25,13:50:25,6165,7,0,0,,,2838.42,0
4044010,13:51:59,13:51:59,6163,8,0,0,,,3327.76,0
4044010,13:53:37,13:53:37,6161,9,0,0,,,3761.31,0
4044010,13:56:17,13:56:17,6159,10,0,0,,,4534.07,0
4044010,13:58:06,13:58:06,6157,11,0,0,,,5100.82,0
4044010,13:59:40,13:59:40,6155,12,0,0,,,5577.35,0
4044010,14:00:46,14:00:46,6180,13,0,0,,,5940.17,0
4044010,14:02:00,14:02:00,6182,14,0,0,,,6289.83,1
4044010,14:03:36,14:03:36,6184,15,0,0,,,6717.21,0
4044010,14:05:50,14:05:50,6153,16,0,0,,,7344.05,0
4044010,14:07:26,14:07:26,6151,17,0,0,,,7767.60,0
4044010,14:08:54,14:08:54,6186,18,0,0,,,8106.14,0
4044010,14:11:00,14:11:00,6149,19,0,0,,,8636.09,1
4044010,14:12:44,14:12:44,6147,20,0,0,,,9099.18,0
4044010,14:14:28,14:14:28,6145,21,0,0,,,9563.46,0
4044010,14:15:37,14:15:37,6143,22,0,0,,,9884.87,0
4044010,14:16:54,14:16:54,6141,23,0,0,,,10267.53,0
4044010,14:18:35,14:18:35,6139,24,0,0,,,10771.53,0
4044010,14:20:11,14:20:11,6137,25,0,0,,,11266.01,0
4044010,14:21:24,14:21:24,6135,26,0,0,,,11646.83,0
4044010,14:22:49,14:22:49,6133,27,0,0,,,12075.41,0
4044010,14:23:58,14:23:58,6131,28,0,0,,,12414.50,0
4044010,14:25:12,14:25:12,6129,29,0,0,,,12764.59,0
4044010,14:27:27,14:27:27,6127,30,0,0,,,13413.25,0
4044010,14:29:07,14:29:07,6125,31,0,0,,,13871.17,0
4044010,14:30:47,14:30:47,6123,32,0,0,,,14336.73,0
4044010,14:33:02,14:33:02,6121,33,0,0,,,14777.04,0
4044010,14:36:00,14:36:00,6164,34,1,0,,,15437.65,1
4045020,10:25:00,10:25:00,3030,1,0,0,,,0.00,1
4045020,10:25:14,10:25:14,3036,2,0,0,,,125.71,0
4045020,10:25:40,10:25:40,3034,3,0,0,,,341.37,0
4045020,10:25:56,10:25:56,3037,4,0,0,,,480.33,0
4045020,10:26:35,10:26:35,3018,5,0,0,,,805.93,0
4045020,10:27:00,10:27:00,3032,6,0,0,,,1014.52,1
4045020,10:27:26,10:27:26,3038,7,0,0,,,1182.45,0
4045020,10:28:12,10:28:12,3606,8,0,0,,,1437.09,0
4045020,10:29:00,10:29:00,3608,9,0,0,,,1703.15,1
4045020,10:29:26,10:29:26,3035,10,0,0,,,1944.09,0
4045020,10:29:42,10:29:42,3033,11,0,0,,,2086.47,0
4045020,10:30:00,10:30:00,3031,12,0,0,,,2255.15,1
4045020,10:31:17,10:31:17,5240,13,0,0,,,2635.62,0
4045020,10:32:00,10:32:00,3029,14,0,0,,,2809.24,0
4045020,10:33:35,10:33:35,3020,15,0,0,,,3114.68,0
4045020,10:34:31,10:34:31,3022,16,0,0,,,3395.06,0
4045020,10:36:56,10:36:56,3026,17,0,0,,,3853.91,0
4045020,10:37:35,10:37:35,3023,18,0,0,,,4039.31,0
4045020,10:39:00,10:39:00,2093,19,0,0,,,4343.55,1
4045020,10:42:14,10:42:14,2041,20,0,0,,,5051.55,0
4045020,10:43:46,10:43:46,3658,21,0,0,,,5515.04,0
4045020,10:45:00,10:45:00,2036,22,0,0,,,5882.70,1
4045020,10:46:00,10:46:00,5336,23,0,0,,,6121.72,0
4045020,10:46:56,10:46:56,2040,24,0,0,,,6341.02,0
4045020,10:48:24,10:48:24,2042,25,0,0,,,6641.32,0
4045020,10:49:15,10:49:15,2027,26,0,0,,,6797.21,0
4045020,10:50:15,10:50:15,2023,27,0,0,,,7025.71,0
4045020,10:51:20,10:51:20,2020,28,0,0,,,7282.36,0
4045020,10:52:21,10:52:21,3589,29,0,0,,,7530.74,0
4045020,10:53:12,10:53:12,3592,30,0,0,,,7733.09,0
4045020,10:53:49,10:53:49,2254,31,0,0,,,7862.65,0
4045020,10:56:50,10:56:50,5644,32,0,0,,,8511.69,0
4045020,10:59:00,10:59:00,2252,33,0,0,,,9124.72,0
4045020,10:59:27,10:59:27,3366,34,0,0,,,9263.50,0
4045020,10:59:58,10:59:58,3367,35,0,0,,,9424.90,0
4045020,11:00:31,11:00:31,3622,36,0,0,,,9619.88,0
4045020,11:01:45,11:01:45,6398,37,0,0,,,10019.36,0
4045020,11:02:49,11:02:49,6396,38,0,0,,,10359.84,0
4045020,11:03:29,11:03:29,6316,39,0,0,,,10575.25,0
4045020,11:04:44,11:04:44,3624,40,0,0,,,10796.92,0
4045020,11:05:31,11:05:31,3625,41,0,0,,,11169.33,0
4045020,11:06:14,11:06:14,3626,42,0,0,,,11456.23,0
4045020,11:07:03,11:07:03,2132,43,0,0,,,11809.28,0
4045020,11:07:52,11:07:52,962,44,0,0,,,12159.98,0
4045020,11:10:00,11:10:00,5636,45,0,0,,,12628.55,0
4045020,11:11:14,11:11:14,5638,46,0,0,,,12982.51,0
4045020,11:12:47,11:12:47,6472,47,0,0,,,13375.43,0
4045020,11:13:38,11:13:38,6427,48,0,0,,,13614.36,0
4045020,11:15:00,11:15:00,6446,49,0,0,,,13951.14,1
4045020,11:16:41,11:16:41,6447,50,0,0,,,14548.39,0
4045020,11:17:24,11:17:24,6449,51,0,0,,,14762.32,0
4045020,11:18:03,11:18:03,3199,52,0,0,,,14989.30,0
4045020,11:18:46,11:18:46,299,53,0,0,,,15195.73,0
4045020,11:19:15,11:19:15,293,54,0,0,,,15358.66,0
4045020,11:19:45,11:19:45,298,55,0,0,,,15519.98,0
4045020,11:20:18,11:20:18,292,56,0,0,,,15688.63,0
4045020,11:21:10,11:21:10,6105,57,0,0,,,15957.13,0
4045020,11:22:00,11:22:00,2382,58,0,0,,,16257.93,1
4045020,11:22:49,11:22:49,2380,59,0,0,,,16479.56,0
4045020,11:23:35,11:23:35,2385,60,0,0,,,16674.96,0
4045020,11:24:20,11:24:20,2376,61,0,0,,,16877.21,0
4045020,11:25:39,11:25:39,2378,62,0,0,,,17209.95,0
4045020,11:26:37,11:26:37,5330,63,0,0,,,17462.33,0
4045020,11:27:39,11:27:39,396,64,0,0,,,17749.27,0
4045020,11:29:02,11:29:02,384,65,0,0,,,18098.50,0
4045020,11:29:40,11:29:40,391,66,0,0,,,18270.42,0
4045020,11:31:03,11:31:03,387,67,0,0,,,18629.92,0
4045020,11:32:01,11:32:01,390,68,0,0,,,18870.47,0
4045020,11:33:07,11:33:07,388,69,0,0,,,19161.25,0
4045020,11:35:07,11:35:07,6521,70,0,0,,,19678.80,0
4045020,11:36:18,11:36:18,5599,71,0,0,,,19976.07,0
4045020,11:36:47,11:36:47,355,72,0,0,,,20101.41,0
4045020,11:37:32,11:37:32,786,73,0,0,,,20296.87,0
4045020,11:39:12,11:39:12,665,74,0,0,,,20717.87,0
4045020,11:39:57,11:39:57,6106,75,0,0,,,20879.22,0
4045020,11:41:00,11:41:00,278,76,1,0,,,21135.08,1
4046070,09:40:00,09:40:00,1035,1,0,0,,,0.00,1
4046070,09:42:41,09:42:41,6242,2,0,0,,,742.60,0
4046070,09:43:47,09:43:47,1403,3,0,0,,,1064.97,0
4046070,09:46:00,09:46:00,1098,4,0,0,,,1678.14,1
4046070,09:47:30,09:47:30,1047,5,0,0,,,2202.05,0
4046070,09:48:40,09:48:40,1097,6,0,0,,,2624.53,0
4046070,09:50:59,09:50:59,1073,7,0,0,,,3444.31,0
4046070,09:51:59,09:51:59,1089,8,0,0,,,3812.43,0
4046070,09:52:56,09:52:56,1105,9,0,0,,,4109.15,0
4046070,09:53:29,09:53:29,1041,10,0,0,,,4408.06,0
4046070,09:53:57,09:53:57,1050,11,0,0,,,4655.70,0
4046070,09:54:35,09:54:35,6196,12,0,0,,,4995.37,0
4046070,09:55:32,09:55:32,5567,13,0,0,,,5450.79,0
4046070,09:56:10,09:56:10,1062,14,0,0,,,5735.61,0
4046070,09:56:32,09:56:32,1055,15,0,0,,,5947.95,0
4046070,09:57:12,09:57:12,1064,16,0,0,,,6256.30,0
4046070,09:58:00,09:58:00,999,17,0,0,,,6695.12,1
4046070,10:00:41,10:00:41,1223,18,0,0,,,7475.64,0
4046070,10:01:19,10:01:19,6381,19,0,0,,,7670.56,0
4046070,10:03:02,10:03:02,1229,20,0,0,,,8254.01,0
4046070,10:05:37,10:05:37,6340,21,0,0,,,9087.56,0
4046070,10:07:58,10:07:58,5953,22,0,0,,,10091.19,0
4046070,10:09:29,10:09:29,5955,23,0,0,,,10742.98,0
4046070,10:10:00,10:10:00,1365,24,0,0,,,10987.96,1
4046070,10:10:38,10:10:38,1356,25,0,0,,,11290.84,0
4046070,10:11:11,10:11:11,6110,26,0,0,,,11538.37,0
4046070,10:11:58,10:11:58,1362,27,0,0,,,11928.94,0
4046070,10:12:46,10:12:46,1357,28,0,0,,,12356.96,0
4046070,10:13:36,10:13:36,1353,29,0,0,,,12786.24,0
4046070,10:14:12,10:14:12,1367,30,0,0,,,13074.30,0
4046070,10:14:36,10:14:36,1371,31,0,0,,,13276.37,0
4046070,10:15:28,10:15:28,1369,32,0,0,,,13703.61,0
4046070,10:16:29,10:16:29,1360,33,0,0,,,14199.56,0
4046070,10:17:14,10:17:14,4908,34,0,0,,,14580.70,0
4046070,10:18:00,10:18:00,4906,35,0,0,,,14953.19,1
4046070,10:18:28,10:18:28,4914,36,0,0,,,15219.23,0
4046070,10:18:57,10:18:57,4917,37,0,0,,,15460.80,0
4046070,10:19:35,10:19:35,4912,38,0,0,,,15751.77,0
4046070,10:20:33,10:20:33,4910,39,0,0,,,16184.38,0
4046070,10:21:02,10:21:02,4694,40,0,0,,,16430.81,0
4046070,10:23:16,10:23:16,4695,41,0,0,,,17242.88,0
4046070,10:24:16,10:24:16,4700,42,0,0,,,17712.59,0
4046070,10:25:00,10:25:00,6041,43,0,0,,,18027.05,1
4046070,10:25:56,10:25:56,6059,44,0,0,,,18309.25,0
4046070,10:26:56,10:26:56,6057,45,0,0,,,18710.80,0
4046070,10:28:22,10:28:22,6055,46,0,0,,,19282.38,0
4046070,10:29:32,10:29:32,6053,47,0,0,,,19714.61,0
4046070,10:31:21,10:31:21,6051,48,0,0,,,20343.48,0
4046070,10:32:01,10:32:01,6050,49,0,0,,,20588.05,0
4046070,10:35:00,10:35:00,6047,50,1,0,,,21379.06,1
4047010,15:05:00,15:05:00,3770,1,0,0,,,0.00,1
4047010,15:05:14,15:05:14,3759,2,0,0,,,110.43,0
4047010,15:05:53,15:05:53,3788,3,0,0,,,417.97,0
4047010,15:06:18,15:06:18,3783,4,0,0,,,625.13,0
4047010,15:06:46,15:06:46,3790,5,0,0,,,834.38,0
4047010,15:07:31,15:07:31,3786,6,0,0,,,1209.61,0
4047010,15:08:13,15:08:13,3791,7,0,0,,,1543.28,0
4047010,15:08:30,15:08:30,3322,8,0,0,,,1671.85,0
4047010,15:09:02,15:09:02,2433,9,0,0,,,1859.51,0
4047010,15:09:42,15:09:42,2921,10,0,0,,,2140.64,0
4047010,15:09:55,15:09:55,2923,11,0,0,,,2235.46,0
4047010,15:10:38,15:10:38,2922,12,0,0,,,2487.43,0
4047010,15:11:12,15:11:12,2916,13,0,0,,,2641.76,0
4047010,15:11:48,15:11:48,2914,14,0,0,,,2873.28,0
4047010,15:12:17,15:12:17,2919,15,0,0,,,3017.27,0
4047010,15:12:45,15:12:45,2924,16,0,0,,,3143.93,0
4047010,15:13:52,15:13:52,6511,17,0,0,,,3576.50,0
4047010,15:14:13,15:14:13,3685,18,0,0,,,3721.72,0
4047010,15:15:00,15:15:00,2511,19,0,0,,,3973.42,1
4047010,15:16:30,15:16:30,2487,20,0,0,,,4380.62,0
4047010,15:17:15,15:17:15,5224,21,0,0,,,4582.64,0
4047010,15:19:55,15:19:55,2036,22,0,0,,,5045.24,0
4047010,15:20:53,15:20:53,5336,23,0,0,,,5285.16,0
4047010,15:21:33,15:21:33,2040,24,0,0,,,5504.46,0
4047010,15:22:36,15:22:36,2042,25,0,0,,,5804.76,0
4047010,15:23:13,15:23:13,2027,26,0,0,,,5960.65,0
4047010,15:24:10,15:24:10,3632,27,0,0,,,6244.99,0
4047010,15:24:53,15:24:53,3633,28,0,0,,,6467.82,0
4047010,15:27:00,15:27:00,6391,29,0,0,,,7050.97,1
4047010,15:28:10,15:28:10,5885,30,0,0,,,7389.56,0
4047010,15:29:43,15:29:43,5884,31,0,0,,,7755.32,0
4047010,15:30:57,15:30:57,3180,32,0,0,,,8090.39,0
4047010,15:31:59,15:31:59,3183,33,0,0,,,8362.46,0
4047010,15:32:53,15:32:53,5883,34,0,0,,,8607.98,0
4047010,15:34:00,15:34:00,3185,35,0,0,,,8895.24,1
4047010,15:35:08,15:35:08,3189,36,0,0,,,9288.04,0
4047010,15:36:22,15:36:22,5880,37,0,0,,,9676.77,0
4047010,15:36:48,15:36:48,3194,38,0,0,,,9829.53,0
4047010,15:38:00,15:38:00,3203,39,0,0,,,10180.80,0
4047010,15:38:55,15:38:55,6449,40,0,0,,,10467.71,0
4047010,15:39:34,15:39:34,3199,41,0,0,,,10694.69,0
4047010,15:40:25,15:40:25,587,42,0,0,,,10947.98,0
4047010,15:40:55,15:40:55,603,43,0,0,,,11128.39,0
4047010,15:41:24,15:41:24,610,44,0,0,,,11282.69,0
4047010,15:41:56,15:41:56,591,45,0,0,,,11475.24,0
4047010,15:43:15,15:43:15,607,46,0,0,,,11791.60,0
4047010,15:44:26,15:44:26,617,47,0,0,,,12037.73,0
4047010,15:45:17,15:45:17,595,48,0,0,,,12238.28,0
4047010,15:46:33,15:46:33,602,49,0,0,,,12499.65,0
4047010,15:47:25,15:47:25,599,50,0,0,,,12703.51,0
4047010,15:49:08,15:49:08,588,51,0,0,,,13118.69,0
4047010,15:50:38,15:50:38,758,52,0,0,,,13467.28,0
4047010,15:51:25,15:51:25,5347,53,0,0,,,13636.56,0
4047010,15:53:04,15:53:04,750,54,0,0,,,14043.39,0
4047010,15:54:00,15:54:00,754,55,0,0,,,14241.91,0
4047010,15:55:39,15:55:39,760,56,0,0,,,14606.43,0
4047010,15:57:00,15:57:00,5866,57,1,0,,,14851.56,1
4050070,18:55:00,18:55:00,6094,1,0,0,,,0.00,1
4050070,18:56:54,18:56:54,4323,2,0,0,,,755.07,0
4050070,18:57:38,18:57:38,5905,3,0,0,,,1093.78,0
4050070,18:58:14,18:58:14,4461,4,0,0,,,1334.97,0
4050070,18:59:05,18:59:05,5903,5,0,0,,,1703.88,0
4050070,18:59:49,18:59:49,4329,6,0,0,,,1931.99,0
4050070,19:00:38,19:00:38,4330,7,0,0,,,2298.15,0
4050070,19:01:16,19:01:16,4335,8,0,0,,,2585.43,0
4050070,19:01:42,19:01:42,4337,9,0,0,,,2755.39,0
4050070,19:02:38,19:02:38,4333,10,0,0,,,3179.08,0
4050070,19:03:06,19:03:06,4325,11,0,0,,,3406.21,0
4050070,19:03:38,19:03:38,4454,12,0,0,,,3653.38,0
4050070,19:04:00,19:04:00,4328,13,0,0,,,3807.36,1
4050070,19:04:45,19:04:45,4334,14,0,0,,,4261.11,0
4050070,19:05:49,19:05:49,4411,15,0,0,,,4899.46,0
4050070,19:06:24,19:06:24,4412,16,0,0,,,5271.64,0
4050070,19:06:47,19:06:47,4418,17,0,0,,,5475.98,0
4050070,19:07:23,19:07:23,4414,18,0,0,,,5814.00,0
4050070,19:07:49,19:07:49,4293,19,0,0,,,6075.86,0
4050070,19:08:12,19:08:12,4291,20,0,0,,,6285.50,0
4050070,19:08:56,19:08:56,4292,21,0,0,,,6482.87,0
4050070,19:09:53,19:09:53,4470,22,0,0,,,6903.09,0
4050070,19:11:08,19:11:08,4231,23,0,0,,,7646.12,0
4050070,19:11:36,19:11:36,4230,24,0,0,,,7934.79,0
4050070,19:12:09,19:12:09,4191,25,0,0,,,8255.63,0
4050070,19:13:45,19:13:45,4361,26,0,0,,,9188.46,0
4050070,19:14:18,19:14:18,4360,27,0,0,,,9381.68,0
4050070,19:15:00,19:15:00,6442,28,0,0,,,9817.01,1
4050070,19:16:45,19:16:45,6493,29,0,0,,,10431.84,0
4050070,19:17:47,19:17:47,4468,30,0,0,,,10779.28,0
4050070,19:18:49,19:18:49,4467,31,0,0,,,11152.02,0
4050070,19:19:54,19:19:54,4465,32,0,0,,,11558.85,0
4050070,19:20:53,19:20:53,4459,33,0,0,,,11885.04,0
4050070,19:22:54,19:22:54,4460,34,0,0,,,12456.94,0
4050070,19:26:19,19:26:19,4242,35,0,0,,,13436.80,0
4050070,19:26:56,19:26:56,4245,36,0,0,,,13660.67,0
4050070,19:27:37,19:27:37,4240,37,0,0,,,13872.31,0
4050070,19:28:17,19:28:17,4234,38,0,0,,,14088.97,0
4050070,19:29:53,19:29:53,4367,39,0,0,,,14523.17,0
4050070,19:31:10,19:31:10,4318,40,0,0,,,15021.42,0
4050070,19:31:40,19:31:40,4316,41,0,0,,,15254.91,0
4050070,19:32:45,19:32:45,4285,42,0,0,,,15657.88,0
4050070,19:33:18,19:33:18,4288,43,0,0,,,15892.12,0
4050070,19:33:45,19:33:45,4287,44,0,0,,,16086.73,0
4050070,19:34:15,19:34:15,4283,45,0,0,,,16289.70,0
4050070,19:35:43,19:35:43,5859,46,0,0,,,16920.13,0
4050070,19:36:21,19:36:21,4342,47,0,0,,,17186.16,0
4050070,19:37:43,19:37:43,4349,48,0,0,,,17746.76,0
4050070,19:38:11,19:38:11,3208,49,0,0,,,17923.81,0
4050070,19:39:54,19:39:54,6524,50,0,0,,,18502.09,0
4050070,19:40:14,19:40:14,4347,51,0,0,,,18656.43,0
4050070,19:40:47,19:40:47,4340,52,0,0,,,18897.87,0
4050070,19:41:42,19:41:42,5248,53,0,0,,,19292.81,0
4050070,19:42:12,19:42:12,3721,54,0,0,,,19485.97,0
4050070,19:43:00,19:43:00,6332,55,1,0,,,19805.54,1
4051070,20:04:00,20:04:00,1221,1,0,0,,,0.00,1
4051070,20:05:58,20:05:58,1134,2,0,0,,,1093.97,0
4051070,20:06:45,20:06:45,1376,3,0,0,,,1549.90,0
4051070,20:07:04,20:07:04,1389,4,0,0,,,1714.67,0
4051070,20:07:23,20:07:23,1381,5,0,0,,,1903.35,0
4051070,20:08:00,20:08:00,1379,6,0,0,,,2239.62,0
4051070,20:08:29,20:08:29,1387,7,0,0,,,2518.95,0
4051070,20:09:19,20:09:19,1390,8,0,0,,,2924.84,0
4051070,20:10:40,20:10:40,1415,9,0,0,,,3596.50,0
4051070,20:11:31,20:11:31,1386,10,0,0,,,4120.07,0
4051070,20:11:57,20:11:57,6321,11,0,0,,,4363.30,0
4051070,20:13:00,20:13:00,6194,12,0,0,,,4906.80,1
4051070,20:13:43,20:13:43,1053,13,0,0,,,5260.90,0
4051070,20:14:25,20:14:25,5196,14,0,0,,,5583.77,0
4051070,20:15:39,20:15:39,1081,15,0,0,,,6135.36,0
4051070,20:16:25,20:16:25,1096,16,0,0,,,6514.01,0
4051070,20:17:06,20:17:06,1392,17,0,0,,,6825.32,0
4051070,20:18:16,20:18:16,1099,18,0,0,,,7336.14,0
4051070,20:19:11,20:19:11,1046,19,0,0,,,7710.95,0
4051070,20:19:50,20:19:50,1084,20,0,0,,,7986.53,0
4051070,20:20:23,20:20:23,1040,21,0,0,,,8231.84,0
4051070,20:21:07,20:21:07,1054,22,0,0,,,8551.12,0
4051070,20:22:04,20:22:04,1066,23,0,0,,,8945.07,0
4051070,20:22:53,20:22:53,1088,24,0,0,,,9257.93,0
4051070,20:23:32,20:23:32,1051,25,0,0,,,9513.76,0
4051070,20:24:05,20:24:05,6217,26,0,0,,,9739.63,0
4051070,20:25:00,20:25:00,1094,27,0,0,,,10097.19,1
4051070,20:26:21,20:26:21,1103,28,0,0,,,10655.43,0
4051070,20:27:24,20:27:24,1043,29,0,0,,,11103.03,0
4051070,20:28:56,20:28:56,1086,30,0,0,,,11789.91,0
4051070,20:29:27,20:29:27,1101,31,0,0,,,12036.27,0
4051070,20:31:00,20:31:00,1060,32,0,0,,,12762.67,1
4051070,20:31:26,20:31:26,1070,33,0,0,,,13016.59,0
4051070,20:32:10,20:32:10,1058,34,0,0,,,13435.37,0
4051070,20:33:00,20:33:00,1067,35,0,0,,,13869.46,0
4051070,20:34:28,20:34:28,988,36,0,0,,,14650.85,0
4051070,20:35:44,20:35:44,991,37,0,0,,,15357.31,0
4051070,20:36:30,20:36:30,992,38,0,0,,,15817.19,0
4051070,20:37:20,20:37:20,4589,39,0,0,,,16296.34,0
4051070,20:38:00,20:38:00,4629,40,0,0,,,16687.46,1
4051070,20:38:48,20:38:48,4635,41,0,0,,,16970.87,0
4051070,20:40:11,20:40:11,4630,42,0,0,,,17431.92,0
4051070,20:42:00,20:42:00,6349,43,1,0,,,18017.73,1
4052070,11:55:00,11:55:00,5866,1,0,0,,,0.00,1
4052070,11:57:45,11:57:45,6306,2,0,0,,,826.98,0
4052070,11:59:05,11:59:05,5350,3,0,0,,,1241.08,0
4052070,11:59:46,11:59:46,792,4,0,0,,,1442.81,0
4052070,12:00:49,12:00:49,589,5,0,0,,,1775.00,0
4052070,12:01:51,12:01:51,598,6,0,0,,,2110.20,0
4052070,12:02:29,12:02:29,601,7,0,0,,,2311.88,0
4052070,12:03:41,12:03:41,594,8,0,0,,,2614.37,0
4052070,12:04:19,12:04:19,616,9,0,0,,,2817.33,0
4052070,12:05:04,12:05:04,608,10,0,0,,,3057.69,0
4052070,12:05:56,12:05:56,590,11,0,0,,,3320.35,0
4052070,12:06:43,12:06:43,609,12,0,0,,,3570.97,0
4052070,12:07:14,12:07:14,604,13,0,0,,,3743.04,0
4052070,12:07:49,12:07:49,586,14,0,0,,,3935.47,0
4052070,12:08:32,12:08:32,3200,15,0,0,,,4151.36,0
4052070,12:09:35,12:09:35,3198,16,0,0,,,4511.26,0
4052070,12:09:56,12:09:56,3202,17,0,0,,,4638.63,0
4052070,12:11:08,12:11:08,3195,18,0,0,,,5028.83,0
4052070,12:12:01,12:12:01,5879,19,0,0,,,5333.77,0
4052070,12:13:16,12:13:16,6018,20,0,0,,,5731.73,0
4052070,12:13:56,12:13:56,3184,21,0,0,,,5965.08,0
4052070,12:15:02,12:15:02,5882,22,0,0,,,6322.32,0
4052070,12:15:45,12:15:45,3182,23,0,0,,,6569.31,0
4052070,12:16:13,12:16:13,3181,24,0,0,,,6740.51,0
4052070,12:17:46,12:17:46,3423,25,0,0,,,7161.51,0
4052070,12:18:48,12:18:48,3174,26,0,0,,,7496.32,0
4052070,12:20:00,12:20:00,5298,27,0,0,,,7903.11,1
4052070,12:21:44,12:21:44,3634,28,0,0,,,8440.75,0
4052070,12:22:25,12:22:25,3635,29,0,0,,,8633.95,0
4052070,12:23:35,12:23:35,2026,30,0,0,,,8964.92,0
4052070,12:24:02,12:24:02,2032,31,0,0,,,9092.35,0
4052070,12:25:57,12:25:57,2033,32,0,0,,,9661.03,0
4052070,12:27:00,12:27:00,6295,33,0,0,,,9982.79,1
4052070,12:27:53,12:27:53,6200,34,0,0,,,10213.84,0
4052070,12:28:37,12:28:37,2486,35,0,0,,,10397.17,0
4052070,12:30:02,12:30:02,2489,36,0,0,,,10748.67,0
4052070,12:30:46,12:30:46,3711,37,0,0,,,10933.13,0
4052070,12:31:37,12:31:37,2878,38,0,0,,,11169.63,0
4052070,12:32:25,12:32:25,2918,39,0,0,,,11468.11,0
4052070,12:32:49,12:32:49,2915,40,0,0,,,11618.97,0
4052070,12:33:46,12:33:46,2920,41,0,0,,,11931.70,0
4052070,12:34:26,12:34:26,3318,42,0,0,,,12103.01,0
4052070,12:34:45,12:34:45,3325,43,0,0,,,12203.04,0
4052070,12:35:17,12:35:17,3324,44,0,0,,,12399.50,0
4052070,12:36:00,12:36:00,3320,45,0,0,,,12648.10,1
4052070,12:36:22,12:36:22,3323,46,0,0,,,12805.42,0
4052070,12:36:50,12:36:50,3319,47,0,0,,,12978.16,0
4052070,12:37:15,12:37:15,3321,48,0,0,,,13158.59,0
4052070,12:37:32,12:37:32,3792,49,0,0,,,13284.55,0
4052070,12:38:20,12:38:20,3785,50,0,0,,,13608.19,0
4052070,12:39:05,12:39:05,3784,51,0,0,,,13927.81,0
4052070,12:39:45,12:39:45,3782,52,0,0,,,14206.51,0
4052070,12:40:07,12:40:07,3789,53,0,0,,,14373.57,0
4052070,12:40:45,12:40:45,3787,54,0,0,,,14632.62,0
4052070,12:41:07,12:41:07,3769,55,0,0,,,14794.61,0
4052070,12:42:00,12:42:00,3770,56,1,0,,,15064.59,1
4053070,12:45:00,12:45:00,1755,1,0,0,,,0.00,1
4053070,12:46:36,12:46:36,6528,2,0,0,,,787.17,0
4053070,12:46:50,12:46:50,1770,3,0,0,,,902.38,0
4053070,12:47:17,12:47:17,1791,4,0,0,,,1123.95,0
4053070,12:47:44,12:47:44,6527,5,0,0,,,1341.34,0
4053070,12:48:10,12:48:10,1797,6,0,0,,,1551.84,0
4053070,12:49:00,12:49:00,1788,7,0,0,,,1963.60,0
4053070,12:49:20,12:49:20,5811,8,0,0,,,2142.09,0
4053070,12:49:36,12:49:36,1793,9,0,0,,,2288.10,0
4053070,12:51:46,12:51:46,1786,10,0,0,,,3388.21,0
4053070,12:53:00,12:53:00,5900,11,0,0,,,3999.43,1
4053070,12:54:02,12:54:02,1617,12,0,0,,,4385.14,0
4053070,12:58:42,12:58:42,1862,13,0,0,,,5600.21,0
4053070,13:00:45,13:00:45,1630,14,0,0,,,6231.83,0
4053070,13:01:22,13:01:22,1619,15,0,0,,,6493.52,0
4053070,13:02:15,13:02:15,1758,16,0,0,,,6840.16,0
4053070,13:03:18,13:03:18,1760,17,0,0,,,7171.85,0
4053070,13:05:25,13:05:25,1809,18,0,0,,,8007.75,0
4053070,13:05:52,13:05:52,1804,19,0,0,,,8189.49,0
4053070,13:08:56,13:08:56,1803,20,0,0,,,9028.54,0
4053070,13:10:00,13:10:00,1534,21,0,0,,,9302.47,0
4053070,13:13:41,13:13:41,6522,22,0,0,,,10239.24,0
4053070,13:14:45,13:14:45,1479,23,0,0,,,10706.61,0
4053070,13:15:12,13:15:12,1478,24,0,0,,,10933.69,0
4053070,13:15:33,13:15:33,1477,25,0,0,,,11117.30,0
4053070,13:16:04,13:16:04,1433,26,0,0,,,11381.53,0
4053070,13:16:54,13:16:54,1428,27,0,0,,,11790.02,0
4053070,13:17:18,13:17:18,6512,28,0,0,,,11990.29,0
4053070,13:18:19,13:18:19,1427,29,0,0,,,12428.68,0
4053070,13:18:43,13:18:43,1436,30,0,0,,,12603.93,0
4053070,13:19:40,13:19:40,1431,31,0,0,,,13026.06,0
4053070,13:21:43,13:21:43,1494,32,0,0,,,13629.10,0
4053070,13:24:22,13:24:22,6356,33,0,0,,,14197.93,0
4053070,13:27:17,13:27:17,5784,34,0,0,,,15186.22,0
4053070,13:29:04,13:29:04,5202,35,0,0,,,15906.53,0
4053070,13:30:30,13:30:30,1579,36,0,0,,,16539.22,0
4053070,13:32:00,13:32:00,1812,37,1,0,,,17179.30,1
4054010,16:50:00,16:50:00,6047,1,0,0,,,0.00,1
4054010,16:53:40,16:53:40,6052,2,0,0,,,1774.93,0
4054010,16:54:36,16:54:36,6054,3,0,0,,,2238.42,0
4054010,16:55:32,16:55:32,6056,4,0,0,,,2769.80,0
4054010,16:56:13,16:56:13,6058,5,0,0,,,3132.49,0
4054010,16:57:00,16:57:00,6040,6,0,0,,,3487.71,1
4054010,16:57:27,16:57:27,6060,7,0,0,,,3789.63,0
4054010,16:58:12,16:58:12,4697,8,0,0,,,4264.17,0
4054010,16:59:53,16:59:53,4911,9,0,0,,,5091.63,0
4054010,17:00:45,17:00:45,4913,10,0,0,,,5641.57,0
4054010,17:01:10,17:01:10,4916,11,0,0,,,5947.83,0
4054010,17:01:35,17:01:35,4915,12,0,0,,,6266.27,0
4054010,17:02:00,17:02:00,4907,13,0,0,,,6588.06,1
4054010,17:02:31,17:02:31,4909,14,0,0,,,6817.17,0
4054010,17:03:36,17:03:36,5555,15,0,0,,,7344.06,0
4054010,17:04:37,17:04:37,1370,16,0,0,,,7844.20,0
4054010,17:05:12,17:05:12,1363,17,0,0,,,8132.33,0
4054010,17:05:53,17:05:53,1368,18,0,0,,,8459.90,0
4054010,17:06:13,17:06:13,1354,19,0,0,,,8636.52,0
4054010,17:07:02,17:07:02,1358,20,0,0,,,9035.29,0
4054010,17:07:56,17:07:56,1361,21,0,0,,,9476.29,0
4054010,17:08:54,17:08:54,1359,22,0,0,,,9934.56,0
4054010,17:09:17,17:09:17,1355,23,0,0,,,10121.97,0
4054010,17:10:00,17:10:00,1364,24,0,0,,,10410.95,1
4054010,17:10:50,17:10:50,5956,25,0,0,,,10730.98,0
4054010,17:12:37,17:12:37,5954,26,0,0,,,11386.70,0
4054010,17:14:46,17:14:46,5606,27,0,0,,,12212.09,0
4054010,17:17:14,17:17:14,6239,28,0,0,,,13136.81,0
4054010,17:18:41,17:18:41,6380,29,0,0,,,13724.31,0
4054010,17:19:05,17:19:05,1224,30,0,0,,,13864.99,0
4054010,17:22:00,17:22:00,1082,31,0,0,,,14914.12,1
4054010,17:22:29,17:22:29,1063,32,0,0,,,15162.09,0
4054010,17:22:54,17:22:54,1056,33,0,0,,,15380.18,0
4054010,17:23:34,17:23:34,1061,34,0,0,,,15683.24,0
4054010,17:24:06,17:24:06,1079,35,0,0,,,15924.17,0
4054010,17:25:02,17:25:02,1048,36,0,0,,,16311.73,0
4054010,17:25:47,17:25:47,6195,37,0,0,,,16649.24,0
4054010,17:26:21,17:26:21,1042,38,0,0,,,16905.63,0
4054010,17:26:48,17:26:48,1104,39,0,0,,,17107.91,0
4054010,17:28:08,17:28:08,1053,40,0,0,,,17590.44,0
4054010,17:29:02,17:29:02,5196,41,0,0,,,17913.31,0
4054010,17:30:37,17:30:37,1081,42,0,0,,,18464.90,0
4054010,17:31:37,17:31:37,1096,43,0,0,,,18843.55,0
4054010,17:32:30,17:32:30,1392,44,0,0,,,19154.86,0
4054010,17:34:00,17:34:00,1099,45,0,0,,,19665.68,1
4054010,17:34:47,17:34:47,1340,46,0,0,,,19865.84,0
4054010,17:35:53,17:35:53,6414,47,0,0,,,20249.64,0
4054010,17:36:58,17:36:58,6243,48,0,0,,,20637.08,0
4054010,17:40:00,17:40:00,1035,49,1,0,,,21532.64,1
4055010,18:45:00,18:45:00,873,1,0,0,,,0.00,1
4055010,18:46:20,18:46:20,847,2,0,0,,,660.16,0
4055010,18:46:35,18:46:35,844,3,0,0,,,800.79,0
4055010,18:47:02,18:47:02,3894,4,0,0,,,1067.55,0
4055010,18:47:17,18:47:17,3881,5,0,0,,,1195.57,0
4055010,18:47:51,18:47:51,5200,6,0,0,,,1506.59,0
4055010,18:48:11,18:48:11,6497,7,0,0,,,1696.44,0
4055010,18:48:38,18:48:38,3896,8,0,0,,,1932.85,0
4055010,18:49:17,18:49:17,6499,9,0,0,,,2320.19,0
4055010,18:49:41,18:49:41,3885,10,0,0,,,2550.65,0
4055010,18:50:05,18:50:05,6496,11,0,0,,,2774.62,0
4055010,18:50:29,18:50:29,3897,12,0,0,,,3020.34,0
4055010,18:50:55,18:50:55,3968,13,0,0,,,3218.86,0
4055010,18:51:12,18:51:12,3966,14,0,0,,,3363.09,0
4055010,18:51:51,18:51:51,3970,15,0,0,,,3645.83,0
4055010,18:52:06,18:52:06,3891,16,0,0,,,3782.74,0
4055010,18:52:34,18:52:34,4092,17,0,0,,,4048.49,0
4055010,18:52:51,18:52:51,4094,18,0,0,,,4204.04,0
4055010,18:53:06,18:53:06,4055,19,0,0,,,4353.42,0
4055010,18:53:23,18:53:23,4054,20,0,0,,,4525.78,0
4055010,18:53:54,18:53:54,4052,21,0,0,,,4845.43,0
4055010,18:54:13,18:54:13,3890,22,0,0,,,5037.96,0
4055010,18:55:00,18:55:00,3882,23,0,0,,,5513.72,1
4055010,18:56:06,18:56:06,3888,24,0,0,,,6040.98,0
4055010,18:56:35,18:56:35,3879,25,0,0,,,6266.49,0
4055010,18:58:38,18:58:38,3995,26,0,0,,,7038.25,0
4055010,18:58:55,18:58:55,3993,27,0,0,,,7177.63,0
4055010,19:02:44,19:02:44,5561,28,0,0,,,7689.04,0
4055010,19:03:49,19:03:49,4166,29,0,0,,,8104.93,0
4055010,19:04:31,19:04:31,3862,30,0,0,,,8452.79,0
4055010,19:05:05,19:05:05,3957,31,0,0,,,8748.37,0
4055010,19:05:19,19:05:19,3963,32,0,0,,,8867.42,0
4055010,19:05:44,19:05:44,3960,33,0,0,,,9107.05,0
4055010,19:07:14,19:07:14,3806,34,0,0,,,9674.30,0
4055010,19:08:00,19:08:00,3809,35,0,0,,,10105.44,1
4055010,19:08:25,19:08:25,4546,36,0,0,,,10270.03,0
4055010,19:09:32,19:09:32,6366,37,0,0,,,10708.70,0
4055010,19:10:33,19:10:33,4543,38,0,0,,,11121.46,0
4055010,19:11:29,19:11:29,6367,39,0,0,,,11462.49,0
4055010,19:12:05,19:12:05,6368,40,0,0,,,11706.13,0
4055010,19:13:25,19:13:25,6374,41,0,0,,,12223.14,0
4055010,19:14:36,19:14:36,6369,42,0,0,,,12720.33,0
4055010,19:15:45,19:15:45,4531,43,0,0,,,13009.22,0
4055010,19:16:52,19:16:52,4510,44,0,0,,,13369.19,0
4055010,19:17:56,19:17:56,4532,45,0,0,,,13873.20,0
4055010,19:18:56,19:18:56,4488,46,0,0,,,14327.50,0
4055010,19:19:23,19:19:23,4486,47,0,0,,,14590.24,0
4055010,19:19:54,19:19:54,4489,48,0,0,,,14882.14,0
4055010,19:20:18,19:20:18,4482,49,0,0,,,15099.80,0
4055010,19:20:45,19:20:45,4476,50,0,0,,,15333.33,0
4055010,19:21:04,19:21:04,4570,51,0,0,,,15513.82,0
4055010,19:21:24,19:21:24,4572,52,0,0,,,15691.84,0
4055010,19:22:49,19:22:49,6064,53,0,0,,,16414.74,0
4055010,19:23:26,19:23:26,6063,54,0,0,,,16773.95,0
4055010,19:25:00,19:25:00,4132,55,0,0,,,17573.79,1
4055010,19:27:00,19:27:00,4049,56,0,0,,,18483.80,1
4055010,19:28:00,19:28:00,3860,57,0,0,,,19198.36,1
4055010,19:32:28,19:32:28,4087,58,0,0,,,20580.41,0
4055010,19:34:52,19:34:52,4084,59,0,0,,,21210.48,0
4055010,19:38:00,19:38:00,4083,60,1,0,,,22060.32,1
4056070,13:40:00,13:40:00,2713,1,0,0,,,0.00,1
4056070,13:41:02,13:41:02,2233,2,0,0,,,340.54,0
4056070,13:41:20,13:41:20,2227,3,0,0,,,473.58,0
4056070,13:41:59,13:41:59,2237,4,0,0,,,682.91,0
4056070,13:42:35,13:42:35,2225,5,0,0,,,903.39,0
4056070,13:42:53,13:42:53,2238,6,0,0,,,1036.96,0
4056070,13:43:32,13:43:32,2231,7,0,0,,,1302.21,0
4056070,13:44:24,13:44:24,2229,8,0,0,,,1659.79,0
4056070,13:45:55,13:45:55,2235,9,0,0,,,2220.65,0
4056070,13:46:19,13:46:19,2240,10,0,0,,,2383.69,0
4056070,13:47:18,13:47:18,6450,11,0,0,,,2778.12,0
4056070,13:48:57,13:48:57,3675,12,0,0,,,3417.02,0
4056070,13:50:18,13:50:18,2933,13,0,0,,,4016.09,0
4056070,13:50:32,13:50:32,2936,14,0,0,,,4143.34,0
4056070,13:50:51,13:50:51,2937,15,0,0,,,4308.40,0
4056070,13:52:51,13:52:51,2940,16,0,0,,,5347.48,0
4056070,13:53:38,13:53:38,2945,17,0,0,,,5744.43,0
4056070,13:54:30,13:54:30,2946,18,0,0,,,6192.80,0
4056070,13:54:53,13:54:53,2944,19,0,0,,,6403.26,0
4056070,14:00:00,14:00:00,3708,20,1,0,,,8817.56,1
4057010,17:06:00,17:06:00,5843,1,0,0,,,0.00,1
4057010,17:15:00,17:15:00,2987,2,0,0,,,9408.96,1
4057010,17:19:35,17:19:35,6395,3,0,0,,,12027.51,0
4057010,17:20:17,17:20:17,6393,4,0,0,,,12508.17,0
4057010,17:21:08,17:21:08,3599,5,0,0,,,12973.70,0
4057010,17:21:44,17:21:44,6463,6,0,0,,,13354.16,0
4057010,17:22:22,17:22:22,2098,7,0,0,,,13724.22,0
4057010,17:22:56,17:22:56,3678,8,0,0,,,14056.86,0
4057010,17:25:22,17:25:22,2865,9,0,0,,,14798.37,0
4057010,17:28:04,17:28:04,2873,10,0,0,,,15447.02,0
4057010,17:30:56,17:30:56,3134,11,0,0,,,16293.88,0
4057010,17:32:20,17:32:20,3115,12,0,0,,,16918.76,0
4057010,17:34:18,17:34:18,3141,13,0,0,,,17662.08,0
4057010,17:36:42,17:36:42,5267,14,0,0,,,18708.78,0
4057010,17:39:00,17:39:00,5266,15,0,0,,,19564.17,1
4057010,17:40:17,17:40:17,3125,16,0,0,,,20191.84,0
4057010,17:42:31,17:42:31,3086,17,0,0,,,21121.15,0
4057010,17:44:31,17:44:31,3638,18,0,0,,,22064.13,0
4057010,17:46:37,17:46:37,3639,19,0,0,,,22868.54,0
4057010,17:49:00,17:49:00,3669,20,0,0,,,23734.30,1
4057010,17:51:09,17:51:09,2808,21,0,0,,,24524.37,0
4057010,17:52:43,17:52:43,2804,22,0,0,,,25182.97,0
4057010,17:54:00,17:54:00,2710,23,1,0,,,25553.46,1
4058020,05:30:00,05:30:00,6164,1,0,0,,,0.00,1
4058020,05:32:26,05:32:26,6120,2,0,0,,,807.49,0
4058020,05:33:39,05:33:39,6122,3,0,0,,,1187.42,0
4058020,05:34:53,05:34:53,6124,4,0,0,,,1625.82,0
4058020,05:36:23,05:36:23,6126,5,0,0,,,2171.17,0
4058020,05:38:06,05:38:06,6128,6,0,0,,,2819.06,0
4058020,05:39:05,05:39:05,6130,7,0,0,,,3169.08,0
4058020,05:39:54,05:39:54,6132,8,0,0,,,3508.14,0
4058020,05:40:59,05:40:59,6134,9,0,0,,,3936.85,0
4058020,05:41:55,05:41:55,6136,10,0,0,,,4317.63,0
4058020,05:43:11,05:43:11,6138,11,0,0,,,4811.93,0
4058020,05:44:27,05:44:27,6140,12,0,0,,,5316.30,0
4058020,05:45:28,05:45:28,6142,13,0,0,,,5704.64,0
4058020,05:46:18,05:46:18,6144,14,0,0,,,6020.15,0
4058020,05:47:37,05:47:37,6146,15,0,0,,,6484.46,0
4058020,05:49:00,05:49:00,6148,16,0,0,,,6947.34,1
4058020,05:50:51,05:50:51,6185,17,0,0,,,7477.02,0
4058020,05:52:07,05:52:07,6150,18,0,0,,,7815.84,0
4058020,05:53:34,05:53:34,6152,19,0,0,,,8246.37,0
4058020,05:55:33,05:55:33,6183,20,0,0,,,8863.70,0
4058020,05:57:00,05:57:00,6181,21,0,0,,,9299.24,1
4058020,05:58:06,05:58:06,6179,22,0,0,,,9642.91,0
4058020,05:59:13,05:59:13,6154,23,0,0,,,10012.07,0
4058020,06:00:40,06:00:40,6156,24,0,0,,,10482.60,0
4058020,06:02:23,06:02:23,6158,25,0,0,,,11049.32,0
4058020,06:04:26,06:04:26,6160,26,0,0,,,11715.34,0
4058020,06:06:03,06:06:03,6162,27,0,0,,,12161.52,0
4058020,06:07:53,06:07:53,6166,28,0,0,,,12764.22,0
4058020,06:08:46,06:08:46,6168,29,0,0,,,13038.35,0
4058020,06:12:13,06:12:13,6169,30,0,0,,,13905.28,0
4058020,06:13:36,06:13:36,6178,31,0,0,,,14370.81,0
4058020,06:14:13,06:14:13,6175,32,0,0,,,14581.35,0
4058020,06:15:03,06:15:03,6173,33,0,0,,,14842.39,0
4058020,06:17:00,06:17:00,2488,34,1,0,,,15270.69,1
4059010,13:31:00,13:31:00,5909,1,0,0,,,0.00,1
4059010,13:33:08,13:33:08,5906,2,0,0,,,786.95,0
4059010,13:34:21,13:34:21,6422,3,0,0,,,1216.84,0
4059010,13:36:14,13:36:14,6114,4,0,0,,,1868.77,0
4059010,13:37:23,13:37:23,6258,5,0,0,,,2219.31,0
4059010,13:39:13,13:39:13,201,6,0,0,,,2877.95,0
4059010,13:39:38,13:39:38,86,7,0,0,,,3038.02,0
4059010,13:40:51,13:40:51,69,8,0,0,,,3407.49,0
4059010,13:41:35,13:41:35,71,9,0,0,,,3635.50,0
4059010,13:42:22,13:42:22,168,10,0,0,,,3913.98,0
4059010,13:43:03,13:43:03,5322,11,0,0,,,4154.30,0
4059010,13:44:00,13:44:00,203,12,0,0,,,4442.09,1
4059010,13:49:08,13:49:08,5650,13,0,0,,,5608.50,0
4059010,13:50:35,13:50:35,5648,14,0,0,,,5948.62,0
4059010,13:51:39,13:51:39,85,15,0,0,,,6191.33,0
4059010,14:00:14,14:00:14,2306,16,0,0,,,8478.80,0
4059010,14:01:11,14:01:11,2305,17,0,0,,,8767.76,0
4059010,14:02:00,14:02:00,6036,18,0,0,,,9003.76,1
4059010,14:03:06,14:03:06,2034,19,0,0,,,9158.91,0
4059010,14:04:40,14:04:40,3659,20,0,0,,,9410.61,0
4059010,14:05:53,14:05:53,6095,21,0,0,,,9616.46,0
4059010,14:07:46,14:07:46,3636,22,0,0,,,9907.07,0
4059010,14:08:56,14:08:56,6451,23,0,0,,,10266.60,0
4059010,14:09:44,14:09:44,6452,24,0,0,,,10537.82,0
4059010,14:11:49,14:11:49,6453,25,0,0,,,11012.81,0
4059010,14:13:33,14:13:33,6454,26,0,0,,,11533.88,0
4059010,14:14:42,14:14:42,6441,27,0,0,,,11929.80,0
4059010,14:16:30,14:16:30,6455,28,0,0,,,12522.10,0
4059010,14:18:13,14:18:13,6456,29,0,0,,,13125.91,0
4059010,14:22:45,14:22:45,2050,30,0,0,,,14240.81,0
4059010,14:23:06,14:23:06,2051,31,0,0,,,14362.35,0
4059010,14:24:00,14:24:00,2053,32,0,0,,,14603.02,1
4059010,14:24:46,14:24:46,2055,33,0,0,,,14920.08,0
4059010,14:25:50,14:25:50,6543,34,0,0,,,15317.58,0
4059010,14:26:36,14:26:36,2065,35,0,0,,,15637.55,0
4059010,14:27:06,14:27:06,2048,36,0,0,,,15848.08,0
4059010,14:27:55,14:27:55,2062,37,0,0,,,16063.58,0
4059010,14:28:33,14:28:33,3684,38,0,0,,,16313.12,0
4059010,14:29:25,14:29:25,5267,39,0,0,,,16582.48,0
4059010,14:29:48,14:29:48,3156,40,0,0,,,16744.08,0
4059010,14:30:13,14:30:13,3151,41,0,0,,,16921.26,0
4059010,14:31:04,14:31:04,3111,42,0,0,,,17124.19,0
4059010,14:31:56,14:31:56,5266,43,0,0,,,17437.55,0
4059010,14:33:00,14:33:00,3250,44,1,0,,,17802.99,1
4060010,07:06:00,07:06:00,5843,1,0,0,,,0.00,1
4060010,07:14:00,07:14:00,2987,2,0,0,,,9408.96,1
4060010,07:18:00,07:18:00,6395,3,0,0,,,12027.51,0
4060010,07:18:38,07:18:38,6393,4,0,0,,,12508.17,0
4060010,07:19:22,07:19:22,3599,5,0,0,,,12973.70,0
4060010,07:19:54,07:19:54,6463,6,0,0,,,13354.16,0
4060010,07:20:27,07:20:27,2098,7,0,0,,,13724.22,0
4060010,07:20:57,07:20:57,3678,8,0,0,,,14056.86,0
4060010,07:22:47,07:22:47,2865,9,0,0,,,14798.37,0
4060010,07:24:48,07:24:48,2873,10,0,0,,,15447.02,0
4060010,07:26:57,07:26:57,3134,11,0,0,,,16293.88,0
4060010,07:28:10,07:28:10,3115,12,0,0,,,16918.76,0
4060010,07:29:53,07:29:53,3141,13,0,0,,,17662.08,0
4060010,07:31:59,07:31:59,5267,14,0,0,,,18708.78,0
4060010,07:34:00,07:34:00,5266,15,0,0,,,19564.17,1
4060010,07:35:10,07:35:10,3125,16,0,0,,,20191.84,0
4060010,07:37:10,07:37:10,3086,17,0,0,,,21121.15,0
4060010,07:38:58,07:38:58,3638,18,0,0,,,22064.13,0
4060010,07:40:52,07:40:52,3639,19,0,0,,,22868.54,0
4060010,07:43:00,07:43:00,3669,20,0,0,,,23734.30,1
4060010,07:44:43,07:44:43,2808,21,0,0,,,24524.37,0
4060010,07:45:58,07:45:58,2804,22,0,0,,,25182.97,0
4060010,07:47:00,07:47:00,2710,23,1,0,,,25553.46,1
4061020,12:54:00,12:54:00,3403,1,0,0,,,0.00,1
4061020,12:55:06,12:55:06,2219,2,0,0,,,570.50,0
4061020,12:55:52,12:55:52,2217,3,0,0,,,958.70,0
4061020,12:59:13,12:59:13,2925,4,0,0,,,2500.17,0
4061020,13:00:00,13:00:00,2725,5,0,0,,,2911.46,1
4061020,13:00:50,13:00:50,2730,6,0,0,,,3200.10,0
4061020,13:01:34,13:01:34,2733,7,0,0,,,3446.27,0
4061020,13:02:14,13:02:14,2727,8,0,0,,,3687.16,0
4061020,13:03:36,13:03:36,2732,9,0,0,,,4090.54,0
4061020,13:04:13,13:04:13,2932,10,0,0,,,4277.43,0
4061020,13:05:25,13:05:25,2517,11,0,0,,,4709.49,0
4061020,13:06:00,13:06:00,2743,12,0,0,,,4892.25,0
4061020,13:06:31,13:06:31,2746,13,0,0,,,5063.09,0
4061020,13:07:00,13:07:00,2742,14,0,0,,,5231.08,1
4061020,13:09:05,13:09:05,2332,15,0,0,,,5917.92,0
4061020,13:09:51,13:09:51,2342,16,0,0,,,6121.30,0
4061020,13:10:46,13:10:46,3704,17,0,0,,,6373.91,0
4061020,13:11:50,13:11:50,2349,18,0,0,,,6725.49,0
4061020,13:12:08,13:12:08,2346,19,0,0,,,6826.10,0
4061020,13:13:03,13:13:03,2335,20,0,0,,,7147.09,0
4061020,13:13:49,13:13:49,2324,21,0,0,,,7406.81,0
4061020,13:15:00,13:15:00,2333,22,0,0,,,7811.10,1
4061020,13:15:30,13:15:30,2352,23,0,0,,,7976.68,0
4061020,13:16:15,13:16:15,2329,24,0,0,,,8208.72,0
4061020,13:16:56,13:16:56,2345,25,0,0,,,8422.86,0
4061020,13:18:01,13:18:01,2326,26,0,0,,,8702.56,0
4061020,13:19:27,13:19:27,3105,27,0,0,,,9134.38,0
4061020,13:20:05,13:20:05,3102,28,0,0,,,9323.40,0
4061020,13:20:56,13:20:56,5277,29,0,0,,,9601.20,0
4061020,13:21:51,13:21:51,3082,30,0,0,,,9924.76,0
4061020,13:22:29,13:22:29,6355,31,0,0,,,10187.16,0
4061020,13:22:53,13:22:53,3126,32,0,0,,,10313.90,0
4061020,13:23:26,13:23:26,6291,33,0,0,,,10537.49,0
4061020,13:24:04,13:24:04,6289,34,0,0,,,10796.14,0
4061020,13:24:28,13:24:28,3143,35,0,0,,,10949.80,0
4061020,13:25:09,13:25:09,3097,36,0,0,,,11194.75,0
4061020,13:27:00,13:27:00,2709,37,1,0,,,11765.17,1
4062070,24:05:00,24:05:00,2551,1,0,0,,,0.00,1
4062070,24:05:46,24:05:46,2544,2,0,0,,,278.62,0
4062070,24:06:47,24:06:47,5329,3,0,0,,,617.51,0
4062070,24:07:16,24:07:16,5330,4,0,0,,,792.60,0
4062070,24:08:00,24:08:00,396,5,0,0,,,1079.54,0
4062070,24:08:58,24:08:58,384,6,0,0,,,1428.77,0
4062070,24:09:24,24:09:24,391,7,0,0,,,1600.69,0
4062070,24:10:22,24:10:22,387,8,0,0,,,1960.19,0
4062070,24:11:02,24:11:02,390,9,0,0,,,2200.74,0
4062070,24:11:49,24:11:49,388,10,0,0,,,2491.52,0
4062070,24:13:13,24:13:13,6521,11,0,0,,,3009.07,0
4062070,24:13:57,24:13:57,5597,12,0,0,,,3251.82,0
4062070,24:14:44,24:14:44,355,13,0,0,,,3430.44,0
4062070,24:15:38,24:15:38,786,14,0,0,,,3625.90,0
4062070,24:18:50,24:18:50,6090,15,0,0,,,4242.65,0
4062070,24:19:52,24:19:52,788,16,0,0,,,4555.41,0
4062070,24:20:52,24:20:52,753,17,0,0,,,4920.93,0
4062070,24:21:35,24:21:35,6306,18,0,0,,,5169.80,0
4062070,24:22:47,24:22:47,5350,19,0,0,,,5583.90,0
4062070,24:23:08,24:23:08,757,20,0,0,,,5705.63,0
4062070,24:23:55,24:23:55,5346,21,0,0,,,5976.93,0
4062070,24:24:39,24:24:39,749,22,0,0,,,6223.73,0
4062070,24:26:00,24:26:00,776,23,0,0,,,6681.99,1
4062070,24:26:27,24:26:27,745,24,0,0,,,6841.54,0
4062070,24:27:08,24:27:08,744,25,0,0,,,7124.65,0
4062070,24:27:43,24:27:43,741,26,0,0,,,7335.01,0
4062070,24:28:00,24:28:00,740,27,1,0,,,7434.77,1
4063020,11:07:00,11:07:00,6349,1,0,0,,,0.00,1
4063020,11:09:43,11:09:43,4633,2,0,0,,,924.06,0
4063020,11:10:47,11:10:47,5891,3,0,0,,,1312.02,0
4063020,11:12:00,11:12:00,4582,4,0,0,,,1727.97,1
4063020,11:12:28,11:12:28,4588,5,0,0,,,1940.85,0
4063020,11:14:03,11:14:03,990,6,0,0,,,2653.18,0
4063020,11:14:53,11:14:53,993,7,0,0,,,3018.53,0
4063020,11:16:05,11:16:05,989,8,0,0,,,3567.13,0
4063020,11:18:22,11:18:22,1068,9,0,0,,,4542.11,0
4063020,11:18:49,11:18:49,1092,10,0,0,,,4742.23,0
4063020,11:20:10,11:20:10,1069,11,0,0,,,5313.68,0
4063020,11:21:00,11:21:00,1059,12,0,0,,,5697.73,1
4063020,11:22:32,11:22:32,1100,13,0,0,,,6222.11,0
4063020,11:23:56,11:23:56,1085,14,0,0,,,6657.55,0
4063020,11:24:47,11:24:47,1071,15,0,0,,,6945.86,0
4063020,11:26:07,11:26:07,1044,16,0,0,,,7376.98,0
4063020,11:27:24,11:27:24,6117,17,0,0,,,7783.98,0
4063020,11:28:18,11:28:18,1049,18,0,0,,,8089.51,0
4063020,11:29:00,11:29:00,6276,19,0,0,,,8300.55,1
4063020,11:30:05,11:30:05,1052,20,0,0,,,8664.65,0
4063020,11:31:01,11:31:01,1087,21,0,0,,,8986.78,0
4063020,11:32:09,11:32:09,1065,22,0,0,,,9351.85,0
4063020,11:33:20,11:33:20,1078,23,0,0,,,9756.41,0
4063020,11:35:00,11:35:00,1083,24,0,0,,,10315.87,1
4063020,11:35:51,11:35:51,1045,25,0,0,,,10613.80,0
4063020,11:37:01,11:37:01,1098,26,0,0,,,10975.87,0
4063020,11:38:32,11:38:32,1047,27,0,0,,,11499.78,0
4063020,11:39:42,11:39:42,1097,28,0,0,,,11922.26,0
4063020,11:42:01,11:42:01,1073,29,0,0,,,12742.04,0
4063020,11:43:02,11:43:02,1089,30,0,0,,,13110.16,0
4063020,11:44:00,11:44:00,6115,31,0,0,,,13422.44,1
4063020,11:45:15,11:45:15,1373,32,0,0,,,13991.24,0
4063020,11:45:43,11:45:43,1385,33,0,0,,,14207.06,0
4063020,11:46:35,11:46:35,1384,34,0,0,,,14678.33,0
4063020,11:47:30,11:47:30,1375,35,0,0,,,15073.79,0
4063020,11:47:57,11:47:57,1383,36,0,0,,,15274.57,0
4063020,11:49:09,11:49:09,1388,37,0,0,,,15798.93,0
4063020,11:49:38,11:49:38,1380,38,0,0,,,16051.78,0
4063020,11:50:14,11:50:14,1382,39,0,0,,,16324.92,0
4063020,11:50:52,11:50:52,1374,40,0,0,,,16630.06,0
4063020,11:51:32,11:51:32,1008,41,0,0,,,16970.38,0
4063020,11:52:28,11:52:28,1009,42,0,0,,,17450.36,0
4063020,11:55:08,11:55:08,1222,43,0,0,,,18764.90,0
4063020,11:57:00,11:57:00,1221,44,1,0,,,19597.61,1
4064070,11:45:00,11:45:00,2551,1,0,0,,,0.00,1
4064070,11:46:17,11:46:17,2544,2,0,0,,,278.62,0
4064070,11:47:59,11:47:59,5329,3,0,0,,,617.51,0
4064070,11:48:47,11:48:47,5330,4,0,0,,,792.60,0
4064070,11:50:00,11:50:00,396,5,0,0,,,1079.54,0
4064070,11:51:36,11:51:36,384,6,0,0,,,1428.77,0
4064070,11:52:20,11:52:20,391,7,0,0,,,1600.69,0
4064070,11:53:57,11:53:57,387,8,0,0,,,1960.19,0
4064070,11:55:04,11:55:04,390,9,0,0,,,2200.74,0
4064070,11:56:22,11:56:22,388,10,0,0,,,2491.52,0
4064070,11:58:42,11:58:42,6521,11,0,0,,,3009.07,0
4064070,11:59:55,11:59:55,5597,12,0,0,,,3251.82,0
4064070,12:00:53,12:00:53,355,13,0,0,,,3430.44,0
4064070,12:01:58,12:01:58,786,14,0,0,,,3625.90,0
4064070,12:05:48,12:05:48,6090,15,0,0,,,4242.65,0
4064070,12:07:15,12:07:15,788,16,0,0,,,4555.41,0
4064070,12:08:40,12:08:40,753,17,0,0,,,4920.93,0
4064070,12:09:42,12:09:42,6306,18,0,0,,,5169.80,0
4064070,12:11:24,12:11:24,5350,19,0,0,,,5583.90,0
4064070,12:11:55,12:11:55,757,20,0,0,,,5705.63,0
4064070,12:13:02,12:13:02,5346,21,0,0,,,5976.93,0
4064070,12:14:04,12:14:04,749,22,0,0,,,6223.73,0
4064070,12:16:00,12:16:00,776,23,0,0,,,6681.99,1
4064070,12:16:40,12:16:40,745,24,0,0,,,6841.54,0
4064070,12:17:42,12:17:42,744,25,0,0,,,7124.65,0
4064070,12:18:35,12:18:35,741,26,0,0,,,7335.01,0
4064070,12:19:00,12:19:00,740,27,1,0,,,7434.77,1
4065070,00:14:00,00:14:00,2844,1,0,0,,,0.00,1
4065070,00:15:00,00:15:00,6468,2,0,0,,,516.69,0
4065070,00:15:46,00:15:46,2817,3,0,0,,,934.24,0
4065070,00:17:00,00:17:00,193,4,0,0,,,1494.43,1
4065070,00:17:25,00:17:25,17,5,0,0,,,1647.81,0
4065070,00:19:00,00:19:00,141,6,0,0,,,2203.24,0
4065070,00:19:56,00:19:56,147,7,0,0,,,2530.22,0
4065070,00:20:21,00:20:21,5318,8,0,0,,,2725.42,0
4065070,00:20:53,00:20:53,5315,9,0,0,,,3015.91,0
4065070,00:21:21,00:21:21,153,10,0,0,,,3261.05,0
4065070,00:21:55,00:21:55,143,11,0,0,,,3549.53,0
4065070,00:22:46,00:22:46,144,12,0,0,,,3977.57,0
4065070,00:23:33,00:23:33,150,13,0,0,,,4352.28,0
4065070,00:23:58,00:23:58,5319,14,0,0,,,4573.13,0
4065070,00:24:26,00:24:26,140,15,0,0,,,4800.98,0
4065070,00:25:07,00:25:07,5321,16,0,0,,,5151.61,0
4065070,00:25:43,00:25:43,136,17,0,0,,,5481.53,0
4065070,00:26:28,00:26:28,188,18,0,0,,,5885.01,0
4065070,00:26:53,00:26:53,168,19,0,0,,,6095.14,0
4065070,00:27:21,00:27:21,5322,20,0,0,,,6335.46,0
4065070,00:28:00,00:28:00,203,21,0,0,,,6623.25,1
4065070,00:28:36,00:28:36,211,22,0,0,,,6955.38,0
4065070,00:32:19,00:32:19,2306,23,0,0,,,8866.05,0
4065070,00:32:50,00:32:50,2305,24,0,0,,,9155.01,0
4065070,00:33:17,00:33:17,6036,25,0,0,,,9391.01,0
4065070,00:34:00,00:40:00,6200,26,0,0,,,9761.38,1
4065070,00:40:19,00:40:19,2486,27,0,0,,,9944.71,0
4065070,00:40:55,00:40:55,2489,28,0,0,,,10296.21,0
4065070,00:41:31,00:41:31,2507,29,0,0,,,10604.21,0
4065070,00:42:00,00:42:00,2490,30,0,0,,,10882.39,0
4065070,00:42:17,00:42:17,2491,31,0,0,,,11055.00,0
4065070,00:42:32,00:42:32,2492,32,0,0,,,11188.59,0
4065070,00:43:03,00:43:03,5326,33,0,0,,,11478.51,0
4065070,00:43:26,00:43:26,2509,34,0,0,,,11713.87,0
4065070,00:44:06,00:44:06,5327,35,0,0,,,12065.67,0
4065070,00:44:25,00:44:25,3701,36,0,0,,,12236.20,0
4065070,00:45:00,00:45:00,2496,37,0,0,,,12537.37,1
4065070,00:46:00,00:46:00,5231,38,0,0,,,13052.58,0
4065070,00:46:47,00:46:47,5328,39,0,0,,,13453.78,0
4065070,00:47:20,00:47:20,2542,40,0,0,,,13708.13,0
4065070,00:48:02,00:48:02,2548,41,0,0,,,14061.18,0
4065070,00:48:39,00:48:39,2547,42,0,0,,,14370.74,0
4065070,00:49:00,00:49:00,2551,43,0,0,,,14568.17,1
4065070,00:49:30,00:49:30,2544,44,0,0,,,14846.79,0
4065070,00:50:11,00:50:11,5329,45,0,0,,,15185.68,0
4065070,00:50:30,00:50:30,5330,46,0,0,,,15360.77,0
4065070,00:51:00,00:51:00,396,47,0,0,,,15647.71,0
4065070,00:51:38,00:51:38,384,48,0,0,,,15996.94,0
4065070,00:51:56,00:51:56,391,49,0,0,,,16168.86,0
4065070,00:52:34,00:52:34,387,50,0,0,,,16528.36,0
4065070,00:53:01,00:53:01,390,51,0,0,,,16768.91,0
4065070,00:53:32,00:53:32,388,52,0,0,,,17059.69,0
4065070,00:54:29,00:54:29,6521,53,0,0,,,17577.24,0
4065070,00:54:58,00:54:58,5597,54,0,0,,,17819.99,0
4065070,00:55:24,00:55:24,355,55,0,0,,,17998.61,0
4065070,00:55:54,00:55:54,786,56,0,0,,,18194.07,0
4065070,00:57:55,00:57:55,6402,57,0,0,,,18708.90,0
4065070,01:00:00,01:00:00,649,58,1,0,,,19387.49,1
4066070,10:15:00,10:15:00,2551,1,0,0,,,0.00,1
4066070,10:16:07,10:16:07,2544,2,0,0,,,278.62,0
4066070,10:17:35,10:17:35,5329,3,0,0,,,617.51,0
4066070,10:18:17,10:18:17,5330,4,0,0,,,792.60,0
4066070,10:19:20,10:19:20,396,5,0,0,,,1079.54,0
4066070,10:20:43,10:20:43,384,6,0,0,,,1428.77,0
4066070,10:21:21,10:21:21,391,7,0,0,,,1600.69,0
4066070,10:22:45,10:22:45,387,8,0,0,,,1960.19,0
4066070,10:23:44,10:23:44,390,9,0,0,,,2200.74,0
4066070,10:24:51,10:24:51,388,10,0,0,,,2491.52,0
4066070,10:26:52,10:26:52,6521,11,0,0,,,3009.07,0
4066070,10:27:55,10:27:55,5597,12,0,0,,,3251.82,0
4066070,10:28:44,10:28:44,355,13,0,0,,,3430.44,0
4066070,10:29:38,10:29:38,786,14,0,0,,,3625.90,0
4066070,10:32:50,10:32:50,6090,15,0,0,,,4242.65,0
4066070,10:34:00,10:34:00,788,16,0,0,,,4555.41,0
4066070,10:35:08,10:35:08,753,17,0,0,,,4920.93,0
4066070,10:35:57,10:35:57,6306,18,0,0,,,5169.80,0
4066070,10:37:19,10:37:19,5350,19,0,0,,,5583.90,0
4066070,10:37:44,10:37:44,757,20,0,0,,,5705.63,0
4066070,10:38:37,10:38:37,5346,21,0,0,,,5976.93,0
4066070,10:39:27,10:39:27,749,22,0,0,,,6223.73,0
4066070,10:41:00,10:41:00,776,23,0,0,,,6681.99,1
4066070,10:41:27,10:41:27,745,24,0,0,,,6841.54,0
4066070,10:42:08,10:42:08,744,25,0,0,,,7124.65,0
4066070,10:42:43,10:42:43,741,26,0,0,,,7335.01,0
4066070,10:43:00,10:43:00,740,27,1,0,,,7434.77,1
4067070,14:10:00,14:10:00,6172,1,0,0,,,0.00,1
4067070,14:12:00,14:12:00,6174,2,0,0,,,558.09,0
4067070,14:13:06,14:13:06,6176,3,0,0,,,858.85,0
4067070,14:14:19,14:14:19,6177,4,0,0,,,1232.28,0
4067070,14:15:06,14:15:06,6170,5,0,0,,,1464.27,0
4067070,14:19:11,14:19:11,6167,6,0,0,,,2345.45,0
4067070,14:20:53,14:20:53,6165,7,0,0,,,2838.42,0
4067070,14:22:32,14:22:32,6163,8,0,0,,,3327.76,0
4067070,14:24:14,14:24:14,6161,9,0,0,,,3761.31,0
4067070,14:27:02,14:27:02,6159,10,0,0,,,4534.07,0
4067070,14:28:55,14:28:55,6157,11,0,0,,,5100.82,0
4067070,14:30:33,14:30:33,6155,12,0,0,,,5577.35,0
4067070,14:31:43,14:31:43,6180,13,0,0,,,5940.17,0
4067070,14:33:00,14:33:00,6182,14,0,0,,,6289.83,1
4067070,14:34:36,14:34:36,6184,15,0,0,,,6717.21,0
4067070,14:36:50,14:36:50,6153,16,0,0,,,7344.05,0
4067070,14:38:26,14:38:26,6151,17,0,0,,,7767.60,0
4067070,14:39:54,14:39:54,6186,18,0,0,,,8106.14,0
4067070,14:42:00,14:42:00,6149,19,0,0,,,8636.09,1
4067070,14:43:44,14:43:44,6147,20,0,0,,,9099.18,0
4067070,14:45:28,14:45:28,6145,21,0,0,,,9563.46,0
4067070,14:46:37,14:46:37,6143,22,0,0,,,9884.87,0
4067070,14:47:54,14:47:54,6141,23,0,0,,,10267.53,0
4067070,14:49:35,14:49:35,6139,24,0,0,,,10771.53,0
4067070,14:51:11,14:51:11,6137,25,0,0,,,11266.01,0
4067070,14:52:24,14:52:24,6135,26,0,0,,,11646.83,0
4067070,14:53:49,14:53:49,6133,27,0,0,,,12075.41,0
4067070,14:54:58,14:54:58,6131,28,0,0,,,12414.50,0
4067070,14:56:12,14:56:12,6129,29,0,0,,,12764.59,0
4067070,14:58:27,14:58:27,6127,30,0,0,,,13413.25,0
4067070,15:00:07,15:00:07,6125,31,0,0,,,13871.17,0
4067070,15:01:47,15:01:47,6123,32,0,0,,,14336.73,0
4067070,15:04:02,15:04:02,6121,33,0,0,,,14777.04,0
4067070,15:07:00,15:07:00,6164,34,1,0,,,15437.65,1
4068010,10:40:00,10:40:00,5556,1,0,0,,,0.00,1
4068010,10:41:02,10:41:02,2495,2,0,0,,,221.11,0
4068010,10:43:01,10:43:01,2501,3,0,0,,,607.87,0
4068010,10:43:52,10:43:52,3637,4,0,0,,,786.45,0
4068010,10:45:00,10:45:00,2477,5,0,0,,,997.47,1
4068010,10:46:36,10:46:36,2486,6,0,0,,,1460.82,0
4068010,10:47:54,10:47:54,3613,7,0,0,,,1853.91,0
4068010,10:49:12,10:49:12,2099,8,0,0,,,2214.20,0
4068010,10:50:24,10:50:24,3426,9,0,0,,,2543.01,0
4068010,10:51:13,10:51:13,3405,10,0,0,,,2799.37,0
4068010,10:52:32,10:52:32,3406,11,0,0,,,3156.92,0
4068010,10:53:40,10:53:40,3617,12,0,0,,,3485.11,0
4068010,10:54:29,10:54:29,3421,13,0,0,,,3742.74,0
4068010,10:55:09,10:55:09,3408,14,0,0,,,3932.35,0
4068010,10:56:13,10:56:13,964,15,0,0,,,4218.82,0
4068010,10:58:00,10:58:00,969,16,0,0,,,4662.23,1
4068010,10:59:00,10:59:00,966,17,0,0,,,5006.12,1
4068010,10:59:22,10:59:22,968,18,0,0,,,5172.38,0
4068010,10:59:57,10:59:57,3411,19,0,0,,,5365.86,0
4068010,11:00:25,11:00:25,3412,20,0,0,,,5540.92,0
4068010,11:01:02,11:01:02,3618,21,0,0,,,5805.29,0
4068010,11:01:57,11:01:57,3414,22,0,0,,,6200.65,0
4068010,11:02:32,11:02:32,3420,23,0,0,,,6470.49,0
4068010,11:02:57,11:02:57,3418,24,0,0,,,6647.11,0
4068010,11:03:25,11:03:25,636,25,0,0,,,6845.99,0
4068010,11:04:00,11:04:00,621,26,0,0,,,7081.14,1
4068010,11:04:50,11:04:50,638,27,0,0,,,7348.86,0
4068010,11:05:24,11:05:24,632,28,0,0,,,7530.95,0
4068010,11:06:36,11:06:36,6325,29,0,0,,,7893.70,0
4068010,11:07:13,11:07:13,772,30,0,0,,,8110.58,0
4068010,11:07:40,11:07:40,626,31,0,0,,,8258.16,0
4068010,11:08:24,11:08:24,622,32,0,0,,,8496.15,0
4068010,11:09:02,11:09:02,618,33,0,0,,,8715.29,0
4068010,11:10:00,11:10:00,773,34,0,0,,,9030.68,1
4068010,11:10:44,11:10:44,629,35,0,0,,,9325.19,0
4068010,11:11:40,11:11:40,624,36,0,0,,,9679.77,0
4068010,11:12:24,11:12:24,639,37,0,0,,,9986.25,0
4068010,11:13:20,11:13:20,631,38,0,0,,,10337.31,0
4068010,11:13:53,11:13:53,634,39,0,0,,,10546.93,0
4068010,11:14:32,11:14:32,234,40,0,0,,,10797.73,0
4068010,11:15:00,11:15:00,233,41,0,0,,,10988.69,1
4068010,11:15:47,11:15:47,229,42,0,0,,,11170.89,0
4068010,11:16:57,11:16:57,6265,43,0,0,,,11458.19,0
4068010,11:18:24,11:18:24,250,44,0,0,,,11780.46,0
4068010,11:20:13,11:20:13,227,45,0,0,,,12219.16,0
4068010,11:21:27,11:21:27,916,46,0,0,,,12476.22,0
4068010,11:24:00,11:24:00,872,47,0,0,,,13061.13,1
4068010,11:25:35,11:25:35,847,48,0,0,,,13517.98,0
4068010,11:26:20,11:26:20,927,49,0,0,,,13751.92,0
4068010,11:27:11,11:27:11,922,50,0,0,,,14006.90,0
4068010,11:27:52,11:27:52,5185,51,0,0,,,14213.40,0
4068010,11:29:24,11:29:24,929,52,0,0,,,14697.35,0
4068010,11:30:12,11:30:12,932,53,0,0,,,14956.68,0
4068010,11:30:57,11:30:57,928,54,0,0,,,15182.23,0
4068010,11:32:15,11:32:15,5186,55,0,0,,,15575.81,0
4068010,11:33:17,11:33:17,930,56,0,0,,,15886.21,0
4068010,11:34:46,11:34:46,6231,57,0,0,,,16334.05,0
4068010,11:36:44,11:36:44,6264,58,0,0,,,16922.70,0
4068010,11:37:20,11:37:20,919,59,0,0,,,17140.40,0
4068010,11:38:51,11:38:51,4013,60,0,0,,,17571.75,0
4068010,11:39:57,11:39:57,4154,61,0,0,,,17891.03,0
4068010,11:40:33,11:40:33,4153,62,0,0,,,18089.85,0
4068010,11:41:38,11:41:38,5952,63,0,0,,,18427.41,0
4068010,11:42:34,11:42:34,6308,64,0,0,,,18735.08,0
4068010,11:43:19,11:43:19,3999,65,0,0,,,18993.06,0
4068010,11:44:15,11:44:15,4011,66,0,0,,,19295.22,0
4068010,11:44:44,11:44:44,3996,67,0,0,,,19454.51,0
4068010,11:45:30,11:45:30,3995,68,0,0,,,19681.80,0
4068010,11:45:53,11:45:53,3993,69,0,0,,,19821.18,0
4068010,11:48:00,11:48:00,5563,70,0,0,,,20384.11,0
4068010,11:49:15,11:49:15,4162,71,0,0,,,20755.64,0
4068010,11:49:59,11:49:59,4163,72,0,0,,,21001.13,0
4068010,11:50:46,11:50:46,4010,73,0,0,,,21291.87,0
4068010,11:51:37,11:51:37,4008,74,0,0,,,21546.28,0
4068010,11:52:24,11:52:24,3990,75,0,0,,,21815.27,0
4068010,11:53:08,11:53:08,4129,76,0,0,,,22068.39,0
4068010,11:56:35,11:56:35,3936,77,0,0,,,23114.67,0
4068010,11:58:22,11:58:22,4160,78,0,0,,,23707.19,0
4068010,12:00:06,12:00:06,4124,79,0,0,,,24229.62,0
4068010,12:01:00,12:01:00,4122,80,1,0,,,24499.95,1
4069070,01:15:00,01:15:00,643,1,0,0,,,0.00,1
4069070,01:15:56,01:15:56,5361,2,0,0,,,423.60,0
4069070,01:16:30,01:16:30,747,3,0,0,,,695.95,0
4069070,01:17:00,01:17:00,758,4,0,0,,,924.19,1
4069070,01:18:04,01:18:04,750,5,0,0,,,1499.48,0
4069070,01:18:28,01:18:28,754,6,0,0,,,1698.00,0
4069070,01:19:12,01:19:12,760,7,0,0,,,2062.52,0
4069070,01:19:55,01:19:55,649,8,0,0,,,2357.53,0
4069070,01:20:12,01:20:12,664,9,0,0,,,2502.25,0
4069070,01:20:36,01:20:36,659,10,0,0,,,2695.94,0
4069070,01:21:11,01:21:11,662,11,0,0,,,2999.90,0
4069070,01:21:37,01:21:37,667,12,0,0,,,3206.66,0
4069070,01:21:56,01:21:56,657,13,0,0,,,3349.20,0
4069070,01:23:03,01:23:03,287,14,0,0,,,3773.89,0
4069070,01:24:00,01:24:00,319,15,0,0,,,4101.28,1
4069070,01:24:36,01:24:36,346,16,0,0,,,4332.20,0
4069070,01:25:04,01:25:04,351,17,0,0,,,4503.18,0
4069070,01:25:33,01:25:33,327,18,0,0,,,4692.56,0
4069070,01:26:20,01:26:20,727,19,0,0,,,5004.47,0
4069070,01:27:08,01:27:08,6417,20,0,0,,,5295.74,0
4069070,01:27:53,01:27:53,3566,21,0,0,,,5560.85,0
4069070,01:29:29,01:29:29,3664,22,0,0,,,6194.96,0
4069070,01:31:00,01:31:00,3558,23,0,0,,,6690.24,1
4069070,01:31:21,01:31:21,6229,24,0,0,,,7080.91,0
4069070,01:31:46,01:31:46,3552,25,0,0,,,7498.44,0
4069070,01:32:11,01:32:11,3548,26,0,0,,,7932.46,0
4069070,01:32:31,01:32:31,6227,27,0,0,,,8317.08,0
4069070,01:32:57,01:32:57,6269,28,0,0,,,8756.48,0
4069070,01:33:17,01:33:17,6267,29,0,0,,,9149.50,0
4069070,01:33:36,01:33:36,5558,30,0,0,,,9499.08,0
4069070,01:33:53,01:33:53,3536,31,0,0,,,9800.13,0
4069070,01:34:22,01:34:22,3679,32,0,0,,,10302.29,0
4069070,01:34:41,01:34:41,5224,33,0,0,,,10697.93,0
4069070,01:34:54,01:34:54,6317,34,0,0,,,10892.75,0
4069070,01:41:11,01:41:11,6464,35,0,0,,,11331.92,0
4069070,02:00:00,02:00:00,4168,36,1,0,,,30929.11,0
4070070,15:09:00,15:09:00,740,1,0,0,,,0.00,1
4070070,15:09:30,15:09:30,742,2,0,0,,,100.57,0
4070070,15:10:31,15:10:31,743,3,0,0,,,303.15,0
4070070,15:11:53,15:11:53,746,4,0,0,,,600.20,0
4070070,15:13:00,15:13:00,643,5,0,0,,,814.39,1
4070070,15:14:57,15:14:57,5361,6,0,0,,,1237.99,0
4070070,15:16:08,15:16:08,747,7,0,0,,,1510.34,0
4070070,15:17:09,15:17:09,758,8,0,0,,,1738.59,0
4070070,15:17:57,15:17:57,5347,9,0,0,,,1907.87,0
4070070,15:19:36,15:19:36,750,10,0,0,,,2314.70,0
4070070,15:20:32,15:20:32,754,11,0,0,,,2513.22,0
4070070,15:22:11,15:22:11,760,12,0,0,,,2877.74,0
4070070,15:23:50,15:23:50,649,13,0,0,,,3172.75,0
4070070,15:24:42,15:24:42,664,14,0,0,,,3317.47,0
4070070,15:26:15,15:26:15,5747,15,0,0,,,3539.04,0
4070070,15:28:23,15:28:23,5351,16,0,0,,,3890.11,0
4070070,15:29:41,15:29:41,5358,17,0,0,,,4102.41,0
4070070,15:31:00,15:31:00,5348,18,0,0,,,4300.65,1
4070070,15:32:16,15:32:16,408,19,0,0,,,4657.25,0
4070070,15:32:57,15:32:57,389,20,0,0,,,4843.25,0
4070070,15:34:21,15:34:21,5349,21,0,0,,,5220.24,0
4070070,15:34:58,15:34:58,386,22,0,0,,,5384.25,0
4070070,15:36:27,15:36:27,392,23,0,0,,,5753.72,0
4070070,15:37:11,15:37:11,385,24,0,0,,,5951.74,0
4070070,15:38:32,15:38:32,395,25,0,0,,,6302.00,0
4070070,15:39:36,15:39:36,5331,26,0,0,,,6613.47,0
4070070,15:40:37,15:40:37,2545,27,0,0,,,6855.82,0
4070070,15:41:17,15:41:17,2543,28,0,0,,,7033.20,0
4070070,15:41:58,15:41:58,2550,29,0,0,,,7199.09,0
4070070,15:42:18,15:42:18,6263,30,0,0,,,7271.64,0
4070070,15:45:00,15:45:00,2551,31,1,0,,,7915.03,1
4071010,18:00:00,18:00:00,6330,1,0,0,,,0.00,1
4071010,18:00:54,18:00:54,5201,2,0,0,,,355.32,0
4071010,18:01:49,18:01:49,2255,3,0,0,,,692.75,0
4071010,18:02:18,18:02:18,2242,4,0,0,,,902.22,0
4071010,18:02:57,18:02:57,2245,5,0,0,,,1149.98,0
4071010,18:03:39,18:03:39,2251,6,0,0,,,1397.12,0
4071010,18:04:46,18:04:46,3668,7,0,0,,,1836.68,0
4071010,18:06:00,18:06:00,2247,8,0,0,,,2311.51,1
4071010,18:06:46,18:06:46,2248,9,0,0,,,2542.41,0
4071010,18:07:49,18:07:49,2249,10,0,0,,,2825.63,0
4071010,18:08:56,18:08:56,3317,11,0,0,,,3140.53,0
4071010,18:09:51,18:09:51,2022,12,0,0,,,3430.84,0
4071010,18:10:39,18:10:39,2025,13,0,0,,,3672.84,0
4071010,18:11:17,18:11:17,2587,14,0,0,,,3854.92,0
4071010,18:11:51,18:11:51,2589,15,0,0,,,4055.42,0
4071010,18:12:26,18:12:26,2211,16,0,0,,,4210.25,0
4071010,18:12:57,18:12:57,2212,17,0,0,,,4388.25,0
4071010,18:13:28,18:13:28,6104,18,0,0,,,4554.78,0
4071010,18:15:07,18:15:07,2303,19,0,0,,,5082.11,0
4071010,18:15:52,18:15:52,2296,20,0,0,,,5314.31,0
4071010,18:16:26,18:16:26,2299,21,0,0,,,5493.74,0
4071010,18:17:04,18:17:04,2301,22,0,0,,,5710.37,0
4071010,18:17:45,18:17:45,2302,23,0,0,,,5931.33,0
4071010,18:18:26,18:18:26,2697,24,0,0,,,6136.22,0
4071010,18:19:08,18:19:08,2699,25,0,0,,,6355.46,0
4071010,18:20:06,18:20:06,2045,26,0,0,,,6641.91,0
4071010,18:20:27,18:20:27,2046,27,0,0,,,6746.76,0
4071010,18:21:11,18:21:11,2047,28,0,0,,,6951.69,0
4071010,18:22:00,18:22:00,2706,29,0,0,,,7218.15,1
4071010,18:22:33,18:22:33,2705,30,0,0,,,7405.21,0
4071010,18:23:32,18:23:32,3684,31,0,0,,,7678.10,0
4071010,18:24:27,18:24:27,5267,32,0,0,,,7940.91,0
4071010,18:25:26,18:25:26,2393,33,0,0,,,8215.59,0
4071010,18:26:24,18:26:24,2117,34,0,0,,,8494.85,0
4071010,18:26:43,18:26:43,2116,35,0,0,,,8599.49,0
4071010,18:27:23,18:27:23,2114,36,0,0,,,8829.28,0
4071010,18:27:53,18:27:53,2102,37,0,0,,,9000.91,0
4071010,18:28:30,18:28:30,2111,38,0,0,,,9204.15,0
4071010,18:29:20,18:29:20,2109,39,0,0,,,9427.76,0
4071010,18:29:38,18:29:38,2108,40,0,0,,,9525.12,0
4071010,18:30:30,18:30:30,2106,41,0,0,,,9784.24,0
4071010,18:31:13,18:31:13,2120,42,0,0,,,9995.00,0
4071010,18:31:56,18:31:56,6298,43,0,0,,,10248.07,0
4071010,18:32:35,18:32:35,2597,44,0,0,,,10429.88,0
4071010,18:33:14,18:33:14,2599,45,0,0,,,10652.97,0
4071010,18:34:55,18:34:55,2601,46,0,0,,,11184.65,0
4071010,18:38:00,18:38:00,2840,47,1,0,,,12121.94,1
4072020,11:54:00,11:54:00,6402,1,0,0,,,0.00,1
4072020,11:56:43,11:56:43,649,2,0,0,,,678.59,0
4072020,11:57:12,11:57:12,664,3,0,0,,,823.31,0
4072020,11:57:58,11:57:58,5747,4,0,0,,,1044.88,0
4072020,11:59:02,11:59:02,5351,5,0,0,,,1395.95,0
4072020,12:00:17,12:00:17,6405,6,0,0,,,1799.21,0
4072020,12:01:25,12:01:25,716,7,0,0,,,2111.26,0
4072020,12:03:22,12:03:22,726,8,0,0,,,2649.14,0
4072020,12:05:02,12:05:02,727,9,0,0,,,3142.50,0
4072020,12:06:03,12:06:03,6417,10,0,0,,,3433.77,0
4072020,12:07:00,12:07:00,3566,11,0,0,,,3698.88,1
4072020,12:08:32,12:08:32,3664,12,0,0,,,4332.99,0
4072020,12:10:00,12:10:00,3558,13,0,0,,,4828.27,1
4072020,12:11:34,12:11:34,6229,14,0,0,,,5218.94,0
4072020,12:13:25,12:13:25,3552,15,0,0,,,5636.47,0
4072020,12:15:16,12:15:16,3548,16,0,0,,,6070.49,0
4072020,12:16:46,12:16:46,6227,17,0,0,,,6455.11,0
4072020,12:18:41,12:18:41,6269,18,0,0,,,6894.51,0
4072020,12:20:12,12:20:12,6267,19,0,0,,,7287.53,0
4072020,12:21:38,12:21:38,5558,20,0,0,,,7637.11,0
4072020,12:22:52,12:22:52,3536,21,0,0,,,7938.16,0
4072020,12:25:00,12:25:00,3679,22,0,0,,,8440.32,1
4072020,12:26:56,12:26:56,5224,23,0,0,,,8835.96,0
4072020,12:29:14,12:29:14,2476,24,0,0,,,9243.42,0
4072020,12:31:00,12:31:00,5559,25,1,0,,,9577.21,1
4073070,09:05:00,09:05:00,4907,1,0,0,,,0.00,1
4073070,09:07:07,09:07:07,5555,2,0,0,,,755.02,0
4073070,09:08:29,09:08:29,1370,3,0,0,,,1255.16,0
4073070,09:09:18,09:09:18,1363,4,0,0,,,1543.29,0
4073070,09:10:12,09:10:12,1368,5,0,0,,,1870.86,0
4073070,09:10:40,09:10:40,1354,6,0,0,,,2047.48,0
4073070,09:11:47,09:11:47,1358,7,0,0,,,2446.25,0
4073070,09:13:00,09:13:00,1361,8,0,0,,,2887.25,1
4073070,09:14:25,09:14:25,1359,9,0,0,,,3345.52,0
4073070,09:14:57,09:14:57,1355,10,0,0,,,3532.93,0
4073070,09:16:00,09:16:00,1364,11,0,0,,,3821.91,1
4073070,09:16:50,09:16:50,5956,12,0,0,,,4141.94,0
4073070,09:18:37,09:18:37,5954,13,0,0,,,4797.66,0
4073070,09:20:46,09:20:46,5606,14,0,0,,,5623.05,0
4073070,09:23:20,09:23:20,6300,15,0,0,,,6908.81,0
4073070,09:24:34,09:24:34,1299,16,0,0,,,7458.68,0
4073070,09:26:20,09:26:20,1306,17,0,0,,,8355.56,0
4073070,09:30:34,09:30:34,1413,18,0,0,,,10535.08,0
4073070,09:32:00,09:32:00,6478,19,0,0,,,11339.59,0
4073070,09:33:00,09:33:00,1397,20,0,0,,,11880.40,1
4073070,09:36:20,09:36:20,1109,21,0,0,,,13032.40,0
4073070,09:37:10,09:37:10,1116,22,0,0,,,13356.61,0
4073070,09:38:19,09:38:19,6198,23,0,0,,,13822.39,0
4073070,09:39:18,09:39:18,1125,24,0,0,,,14193.89,0
4073070,09:40:00,09:40:00,1111,25,0,0,,,14463.91,1
4073070,09:40:53,09:40:53,6197,26,0,0,,,15023.83,0
4073070,09:42:01,09:42:01,1120,27,0,0,,,15663.00,0
4073070,09:42:18,09:42:18,1114,28,0,0,,,15833.14,0
4073070,09:42:49,09:42:49,6193,29,0,0,,,16166.02,0
4073070,09:43:50,09:43:50,1121,30,0,0,,,16772.08,0
4073070,09:46:41,09:46:41,1258,31,0,0,,,17522.98,0
4073070,09:47:03,09:47:03,1277,32,0,0,,,17626.17,0
4073070,09:48:02,09:48:02,1276,33,0,0,,,17918.53,0
4073070,09:49:37,09:49:37,5206,34,0,0,,,18356.05,0
4073070,09:50:43,09:50:43,1290,35,0,0,,,18693.75,0
4073070,09:51:27,09:51:27,6243,36,0,0,,,18842.70,0
4073070,09:55:00,09:55:00,6102,37,1,0,,,19790.19,1
4074010,10:28:00,10:28:00,3700,1,0,0,,,0.00,1
4074010,10:30:20,10:30:20,2738,2,0,0,,,470.17,0
4074010,10:30:58,10:30:58,2506,3,0,0,,,594.35,0
4074010,10:31:36,10:31:36,2495,4,0,0,,,721.76,0
4074010,10:33:40,10:33:40,2501,5,0,0,,,1108.52,0
4074010,10:35:06,10:35:06,6036,6,0,0,,,1405.58,0
4074010,10:37:00,10:37:00,6200,7,0,0,,,1775.95,1
4074010,10:37:37,10:37:37,2486,8,0,0,,,1959.28,0
4074010,10:38:50,10:38:50,2489,9,0,0,,,2310.78,0
4074010,10:39:28,10:39:28,3711,10,0,0,,,2495.24,0
4074010,10:40:32,10:40:32,2878,11,0,0,,,2731.74,0
4074010,10:41:18,10:41:18,2865,12,0,0,,,2950.18,0
4074010,10:43:00,10:43:00,2872,13,0,0,,,3288.34,0
4074010,10:44:20,10:44:20,2873,14,0,0,,,3602.72,0
4074010,10:45:51,10:45:51,3670,15,0,0,,,4043.61,0
4074010,10:46:48,10:46:48,5345,16,0,0,,,4258.63,0
4074010,10:47:32,10:47:32,2868,17,0,0,,,4493.72,0
4074010,10:48:26,10:48:26,2870,18,0,0,,,4833.29,0
4074010,10:49:17,10:49:17,2879,19,0,0,,,5102.01,0
4074010,10:50:04,10:50:04,2881,20,0,0,,,5380.28,0
4074010,10:50:34,10:50:34,3744,21,0,0,,,5545.14,0
4074010,10:51:07,10:51:07,3772,22,0,0,,,5748.41,0
4074010,10:52:27,10:52:27,3774,23,0,0,,,6141.05,0
4074010,10:52:54,10:52:54,3776,24,0,0,,,6275.42,0
4074010,10:53:30,10:53:30,3073,25,0,0,,,6486.69,0
4074010,10:53:57,10:53:57,3074,26,0,0,,,6634.21,0
4074010,10:54:40,10:54:40,3370,27,0,0,,,6891.37,0
4074010,10:55:07,10:55:07,3369,28,0,0,,,7035.29,0
4074010,10:56:03,10:56:03,3379,29,0,0,,,7343.13,0
4074010,10:56:43,10:56:43,6109,30,0,0,,,7566.73,0
4074010,10:58:00,10:58:00,2192,31,0,0,,,7885.59,1
4074010,10:58:36,10:58:36,2194,32,0,0,,,8113.96,0
4074010,10:59:15,10:59:15,2196,33,0,0,,,8345.37,0
4074010,10:59:49,10:59:49,2195,34,0,0,,,8551.27,0
4074010,11:00:42,11:00:42,3567,35,0,0,,,8853.31,0
4074010,11:01:19,11:01:19,2208,36,0,0,,,9080.27,0
4074010,11:01:58,11:01:58,2205,37,0,0,,,9319.36,0
4074010,11:02:26,11:02:26,2204,38,0,0,,,9517.60,0
4074010,11:03:00,11:03:00,3731,39,0,0,,,9743.82,0
4074010,11:03:28,11:03:28,3237,40,0,0,,,9917.96,0
4074010,11:03:47,11:03:47,3239,41,0,0,,,10037.63,0
4074010,11:04:15,11:04:15,3232,42,0,0,,,10212.69,0
4074010,11:04:46,11:04:46,3235,43,0,0,,,10415.71,0
4074010,11:06:16,11:06:16,279,44,0,0,,,10795.63,0
4074010,11:07:31,11:07:31,550,45,0,0,,,11244.58,0
4074010,11:08:00,11:08:00,532,46,0,0,,,11409.16,1
4074010,11:08:44,11:08:44,554,47,0,0,,,11614.03,0
4074010,11:09:25,11:09:25,555,48,0,0,,,11816.20,0
4074010,11:10:06,11:10:06,541,49,0,0,,,12021.43,0
4074010,11:10:50,11:10:50,548,50,0,0,,,12223.27,0
4074010,11:11:35,11:11:35,543,51,0,0,,,12427.83,0
4074010,11:12:16,11:12:16,539,52,0,0,,,12622.93,0
4074010,11:12:57,11:12:57,533,53,0,0,,,12829.80,0
4074010,11:13:27,11:13:27,780,54,0,0,,,12972.35,0
4074010,11:15:00,11:15:00,5634,55,0,0,,,13372.98,1
4074010,11:15:30,11:15:30,546,56,0,0,,,13551.98,0
4074010,11:16:25,11:16:25,5710,57,0,0,,,13875.34,0
4074010,11:16:56,11:16:56,537,58,0,0,,,14046.98,0
4074010,11:17:30,11:17:30,558,59,0,0,,,14245.50,0
4074010,11:18:03,11:18:03,552,60,0,0,,,14458.59,0
4074010,11:18:37,11:18:37,536,61,0,0,,,14661.24,0
4074010,11:19:45,11:19:45,525,62,0,0,,,14904.21,0
4074010,11:20:21,11:20:21,517,63,0,0,,,15080.38,0
4074010,11:21:14,11:21:14,521,64,0,0,,,15381.11,0
4074010,11:21:56,11:21:56,522,65,0,0,,,15615.84,0
4074010,11:22:46,11:22:46,516,66,0,0,,,15863.71,0
4074010,11:23:35,11:23:35,480,67,0,0,,,16129.67,0
4074010,11:24:15,11:24:15,478,68,0,0,,,16320.30,0
4074010,11:24:58,11:24:58,483,69,0,0,,,16512.99,0
4074010,11:25:34,11:25:34,475,70,0,0,,,16723.22,0
4074010,11:26:24,11:26:24,789,71,0,0,,,16991.53,0
4074010,11:27:10,11:27:10,474,72,0,0,,,17237.82,0
4074010,11:28:00,11:28:00,5657,73,1,0,,,17491.57,1
4075020,22:00:00,22:00:00,6402,1,0,0,,,0.00,1
4075020,22:02:06,22:02:06,649,2,0,0,,,678.59,0
4075020,22:02:27,22:02:27,664,3,0,0,,,823.31,0
4075020,22:03:03,22:03:03,5747,4,0,0,,,1044.88,0
4075020,22:03:52,22:03:52,5351,5,0,0,,,1395.95,0
4075020,22:04:50,22:04:50,6405,6,0,0,,,1799.21,0
4075020,22:05:42,22:05:42,716,7,0,0,,,2111.26,0
4075020,22:07:12,22:07:12,726,8,0,0,,,2649.14,0
4075020,22:08:29,22:08:29,727,9,0,0,,,3142.50,0
4075020,22:09:16,22:09:16,6417,10,0,0,,,3433.77,0
4075020,22:10:00,22:10:00,3566,11,0,0,,,3698.88,1
4075020,22:11:01,22:11:01,3664,12,0,0,,,4332.99,0
4075020,22:12:00,22:12:00,3558,13,0,0,,,4828.27,1
4075020,22:13:09,22:13:09,6229,14,0,0,,,5218.94,0
4075020,22:14:30,22:14:30,3552,15,0,0,,,5636.47,0
4075020,22:15:52,22:15:52,3548,16,0,0,,,6070.49,0
4075020,22:16:58,22:16:58,6227,17,0,0,,,6455.11,0
4075020,22:18:22,22:18:22,6269,18,0,0,,,6894.51,0
4075020,22:19:29,22:19:29,6267,19,0,0,,,7287.53,0
4075020,22:20:32,22:20:32,5558,20,0,0,,,7637.11,0
4075020,22:21:26,22:21:26,3536,21,0,0,,,7938.16,0
4075020,22:23:00,22:23:00,3679,22,0,0,,,8440.32,1
4075020,22:24:17,22:24:17,5224,23,0,0,,,8835.96,0
4075020,22:25:49,22:25:49,2476,24,0,0,,,9243.42,0
4075020,22:27:00,22:27:00,5559,25,1,0,,,9577.21,1
4076010,13:08:00,13:08:00,6402,1,0,0,,,0.00,1
4076010,13:10:18,13:10:18,649,2,0,0,,,678.59,0
4076010,13:10:42,13:10:42,664,3,0,0,,,823.31,0
4076010,13:11:21,13:11:21,5747,4,0,0,,,1044.88,0
4076010,13:12:16,13:12:16,5351,5,0,0,,,1395.95,0
4076010,13:13:19,13:13:19,6405,6,0,0,,,1799.21,0
4076010,13:14:16,13:14:16,716,7,0,0,,,2111.26,0
4076010,13:15:56,13:15:56,726,8,0,0,,,2649.14,0
4076010,13:17:20,13:17:20,727,9,0,0,,,3142.50,0
4076010,13:18:11,13:18:11,6417,10,0,0,,,3433.77,0
4076010,13:19:00,13:19:00,3566,11,0,0,,,3698.88,1
4076010,13:20:32,13:20:32,3664,12,0,0,,,4332.99,0
4076010,13:22:00,13:22:00,3558,13,0,0,,,4828.27,1
4076010,13:23:28,13:23:28,6229,14,0,0,,,5218.94,0
4076010,13:25:11,13:25:11,3552,15,0,0,,,5636.47,0
4076010,13:26:55,13:26:55,3548,16,0,0,,,6070.49,0
4076010,13:28:19,13:28:19,6227,17,0,0,,,6455.11,0
4076010,13:30:07,13:30:07,6269,18,0,0,,,6894.51,0
4076010,13:31:31,13:31:31,6267,19,0,0,,,7287.53,0
4076010,13:32:52,13:32:52,5558,20,0,0,,,7637.11,0
4076010,13:34:01,13:34:01,3536,21,0,0,,,7938.16,0
4076010,13:36:00,13:36:00,3679,22,0,0,,,8440.32,1
4076010,13:37:36,13:37:36,5224,23,0,0,,,8835.96,0
4076010,13:39:32,13:39:32,2476,24,0,0,,,9243.42,0
4076010,13:41:00,13:41:00,5559,25,1,0,,,9577.21,1
4077070,12:33:00,12:33:00,862,1,0,0,,,0.00,1
4077070,12:34:53,12:34:53,3924,2,0,0,,,639.79,0
4077070,12:35:44,12:35:44,3922,3,0,0,,,973.57,0
4077070,12:36:43,12:36:43,3919,4,0,0,,,1333.22,0
4077070,12:37:18,12:37:18,3918,5,0,0,,,1562.13,0
4077070,12:37:42,12:37:42,3916,6,0,0,,,1725.76,0
4077070,12:38:14,12:38:14,3905,7,0,0,,,1929.68,0
4077070,12:38:47,12:38:47,3929,8,0,0,,,2134.63,0
4077070,12:39:40,12:39:40,3912,9,0,0,,,2519.25,0
4077070,12:40:21,12:40:21,3910,10,0,0,,,2774.56,0
4077070,12:41:04,12:41:04,3908,11,0,0,,,3066.76,0
4077070,12:41:33,12:41:33,3907,12,0,0,,,3263.25,0
4077070,12:42:16,12:42:16,3927,13,0,0,,,3561.34,0
4077070,12:43:00,12:43:00,3926,14,0,0,,,3843.11,1
4077070,12:45:19,12:45:19,5941,15,0,0,,,4230.35,0
4077070,12:47:20,12:47:20,4100,16,0,0,,,4583.70,0
4077070,12:49:08,12:49:08,4097,17,0,0,,,4904.99,0
4077070,12:51:08,12:51:08,4164,18,0,0,,,5253.05,0
4077070,12:52:05,12:52:05,4165,19,0,0,,,5419.52,0
4077070,12:53:47,12:53:47,5561,20,0,0,,,5659.44,0
4077070,12:55:15,12:55:15,4162,21,0,0,,,6076.78,0
4077070,12:55:58,12:55:58,4163,22,0,0,,,6322.27,0
4077070,12:56:44,12:56:44,4010,23,0,0,,,6613.01,0
4077070,12:57:26,12:57:26,3843,24,0,0,,,6859.04,0
4077070,12:57:53,12:57:53,3844,25,0,0,,,6993.84,0
4077070,12:58:36,12:58:36,3854,26,0,0,,,7215.24,0
4077070,12:59:31,12:59:31,3852,27,0,0,,,7528.78,0
4077070,12:59:55,12:59:55,3849,28,0,0,,,7684.44,0
4077070,13:00:28,13:00:28,3848,29,0,0,,,7881.97,0
4077070,13:01:32,13:01:32,3845,30,0,0,,,8236.34,0
4077070,13:03:03,13:03:03,3934,31,0,0,,,8773.80,0
4077070,13:03:43,13:03:43,3933,32,0,0,,,9000.62,0
4077070,13:04:16,13:04:16,5044,33,0,0,,,9199.59,0
4077070,13:04:56,13:04:56,5045,34,0,0,,,9439.36,0
4077070,13:05:23,13:05:23,5119,35,0,0,,,9613.66,0
4077070,13:05:56,13:05:56,5121,36,0,0,,,9821.29,0
4077070,13:07:34,13:07:34,4527,37,0,0,,,10368.33,0
4077070,13:07:55,13:07:55,4519,38,0,0,,,10503.83,0
4077070,13:08:22,13:08:22,4521,39,0,0,,,10671.08,0
4077070,13:09:51,13:09:51,4524,40,0,0,,,11226.06,0
4077070,13:11:11,13:11:11,4498,41,0,0,,,11650.04,0
4077070,13:11:40,13:11:40,4493,42,0,0,,,11829.39,0
4077070,13:12:25,13:12:25,4495,43,0,0,,,12047.41,0
4077070,13:12:45,13:12:45,4499,44,0,0,,,12172.81,0
4077070,13:13:18,13:13:18,4497,45,0,0,,,12363.84,0
4077070,13:14:00,13:14:00,4492,46,0,0,,,12550.77,1
4077070,13:15:20,13:15:20,5290,47,0,0,,,12937.32,0
4077070,13:15:41,13:15:41,5291,48,0,0,,,13101.00,0
4077070,13:17:09,13:17:09,4560,49,0,0,,,13572.75,0
4077070,13:17:49,13:17:49,4555,50,0,0,,,13867.29,0
4077070,13:18:51,13:18:51,4531,51,0,0,,,14242.81,0
4077070,13:19:50,13:19:50,4509,52,0,0,,,14585.42,0
4077070,13:20:54,13:20:54,4501,53,0,0,,,15032.09,0
4077070,13:21:56,13:21:56,4559,54,0,0,,,15412.40,0
4077070,13:22:44,13:22:44,3986,55,0,0,,,15683.71,0
4077070,13:22:58,13:22:58,3855,56,0,0,,,15776.36,0
4077070,13:23:39,13:23:39,3857,57,0,0,,,16060.64,0
4077070,13:24:00,13:24:00,3989,58,0,0,,,16202.87,1
4077070,13:24:44,13:24:44,3874,59,0,0,,,16490.02,0
4077070,13:25:21,13:25:21,3870,60,0,0,,,16715.58,0
4077070,13:25:42,13:25:42,3875,61,0,0,,,16864.46,0
4077070,13:26:52,13:26:52,6471,62,0,0,,,17299.96,0
4077070,13:27:42,13:27:42,4033,63,0,0,,,17621.95,0
4077070,13:28:32,13:28:32,4029,64,0,0,,,17958.59,0
4077070,13:29:06,13:29:06,4035,65,0,0,,,18194.97,0
4077070,13:30:09,13:30:09,4027,66,0,0,,,18615.05,0
4077070,13:30:40,13:30:40,4032,67,0,0,,,18834.00,0
4077070,13:31:14,13:31:14,3954,68,0,0,,,19041.18,0
4077070,13:31:51,13:31:51,3953,69,0,0,,,19297.40,0
4077070,13:32:38,13:32:38,4120,70,0,0,,,19605.57,0
4077070,13:34:57,13:34:57,3981,71,0,0,,,20298.88,0
4077070,13:39:10,13:39:10,6279,72,0,0,,,21715.62,0
4077070,13:39:48,13:39:48,6277,73,0,0,,,21911.96,0
4077070,13:41:00,13:41:00,4082,74,1,0,,,22303.41,1
4078070,17:53:00,17:53:00,4667,1,0,0,,,0.00,1
4078070,17:54:15,17:54:15,4622,2,0,0,,,545.90,0
4078070,17:55:10,17:55:10,6387,3,0,0,,,938.91,0
4078070,17:56:08,17:56:08,4624,4,0,0,,,1396.85,0
4078070,17:56:38,17:56:38,4625,5,0,0,,,1612.84,0
4078070,17:57:56,17:57:56,6320,6,0,0,,,2193.83,0
4078070,18:00:00,18:00:00,1059,7,0,0,,,3110.55,1
4078070,18:01:32,18:01:32,1100,8,0,0,,,3634.93,0
4078070,18:02:56,18:02:56,1085,9,0,0,,,4070.37,0
4078070,18:03:47,18:03:47,1071,10,0,0,,,4358.68,0
4078070,18:05:07,18:05:07,1044,11,0,0,,,4789.80,0
4078070,18:06:24,18:06:24,6117,12,0,0,,,5196.80,0
4078070,18:07:18,18:07:18,1049,13,0,0,,,5502.33,0
4078070,18:08:00,18:08:00,6276,14,0,0,,,5713.37,1
4078070,18:09:16,18:09:16,1052,15,0,0,,,6077.47,0
4078070,18:10:21,18:10:21,1087,16,0,0,,,6399.60,0
4078070,18:11:40,18:11:40,1065,17,0,0,,,6764.67,0
4078070,18:13:04,18:13:04,1078,18,0,0,,,7169.23,0
4078070,18:15:00,18:15:00,1083,19,0,0,,,7728.69,1
4078070,18:16:01,18:16:01,1045,20,0,0,,,8026.62,0
4078070,18:17:17,18:17:17,1340,21,0,0,,,8352.56,0
4078070,18:18:36,18:18:36,6414,22,0,0,,,8736.36,0
4078070,18:19:55,18:19:55,6243,23,0,0,,,9123.80,0
4078070,18:22:49,18:22:49,1034,24,0,0,,,9937.96,0
4078070,18:24:29,18:24:29,1346,25,0,0,,,10515.43,0
4078070,18:25:16,18:25:16,1341,26,0,0,,,10884.29,0
4078070,18:25:54,18:25:54,1394,27,0,0,,,11145.43,0
4078070,18:26:41,18:26:41,6341,28,0,0,,,11479.07,0
4078070,18:27:19,18:27:19,1349,29,0,0,,,11753.07,0
4078070,18:28:08,18:28:08,1137,30,0,0,,,12146.86,0
4078070,18:29:00,18:29:00,1165,31,0,0,,,12492.89,1
4078070,18:30:01,18:30:01,1149,32,0,0,,,12898.01,0
4078070,18:31:48,18:31:48,1142,33,0,0,,,13575.59,0
4078070,18:33:06,18:33:06,1156,34,0,0,,,14081.80,0
4078070,18:34:00,18:34:00,1144,35,0,0,,,14421.21,1
4078070,18:34:41,18:34:41,1139,36,0,0,,,14860.69,0
4078070,18:35:14,18:35:14,1158,37,0,0,,,15224.11,0
4078070,18:36:02,18:36:02,1167,38,0,0,,,15781.06,0
4078070,18:36:48,18:36:48,1148,39,0,0,,,16247.56,0
4078070,18:37:08,18:37:08,1163,40,0,0,,,16437.86,0
4078070,18:38:00,18:38:00,1168,41,0,0,,,16958.53,1
4078070,18:38:46,18:38:46,1135,42,0,0,,,17326.83,0
4078070,18:39:17,18:39:17,1140,43,0,0,,,17587.79,0
4078070,18:42:00,18:42:00,1222,44,0,0,,,18859.60,1
4078070,18:43:33,18:43:33,1220,45,0,0,,,19661.92,0
4078070,18:44:43,18:44:43,5203,46,0,0,,,20303.41,0
4078070,18:45:44,18:45:44,1146,47,0,0,,,20874.41,0
4078070,18:47:10,18:47:10,5204,48,0,0,,,21695.38,0
4078070,18:49:00,18:49:00,1300,49,0,0,,,22772.34,1
4078070,18:50:25,18:50:25,1304,50,0,0,,,23230.29,0
4078070,18:51:22,18:51:22,1303,51,0,0,,,23589.27,0
4078070,18:55:00,18:55:00,5889,52,1,0,,,24817.47,1
4079010,16:00:00,16:00:00,4157,1,0,0,,,0.00,1
4079010,16:01:35,16:01:35,3956,2,0,0,,,806.28,0
4079010,16:02:15,16:02:15,4159,3,0,0,,,1146.15,0
4079010,16:02:55,16:02:55,4156,4,0,0,,,1419.40,0
4079010,16:04:15,16:04:15,4059,5,0,0,,,1972.03,0
4079010,16:05:08,16:05:08,5554,6,0,0,,,2266.65,0
4079010,16:06:17,16:06:17,4015,7,0,0,,,2758.11,0
4079010,16:07:35,16:07:35,4088,8,0,0,,,3313.35,0
4079010,16:08:35,16:08:35,4090,9,0,0,,,3828.71,0
4079010,16:10:33,16:10:33,3995,10,0,0,,,4555.33,0
4079010,16:10:48,16:10:48,3993,11,0,0,,,4694.71,0
4079010,16:11:55,16:11:55,5561,12,0,0,,,5206.12,0
4079010,16:13:53,16:13:53,6327,13,0,0,,,5790.96,0
4079010,16:15:13,16:15:13,3833,14,0,0,,,6263.84,0
4079010,16:15:50,16:15:50,3836,15,0,0,,,6483.48,0
4079010,16:16:52,16:16:52,3827,16,0,0,,,6808.71,0
4079010,16:17:26,16:17:26,3829,17,0,0,,,7015.25,0
4079010,16:18:06,16:18:06,3831,18,0,0,,,7230.22,0
4079010,16:18:36,16:18:36,3826,19,0,0,,,7410.27,0
4079010,16:19:04,16:19:04,3834,20,0,0,,,7583.69,0
4079010,16:20:00,16:20:00,3825,21,0,0,,,7884.32,0
4079010,16:20:49,16:20:49,4480,22,0,0,,,8166.31,0
4079010,16:21:20,16:21:20,6026,23,0,0,,,8354.11,0
4079010,16:22:00,16:22:00,4478,24,0,0,,,8557.79,0
4079010,16:23:13,16:23:13,4481,25,0,0,,,8958.87,0
4079010,16:24:18,16:24:18,4560,26,0,0,,,9234.19,0
4079010,16:25:10,16:25:10,4555,27,0,0,,,9528.73,0
4079010,16:26:30,16:26:30,4531,28,0,0,,,9904.25,0
4079010,16:27:47,16:27:47,4509,29,0,0,,,10246.86,0
4079010,16:29:19,16:29:19,4515,30,0,0,,,10913.70,0
4079010,16:30:05,16:30:05,4579,31,0,0,,,11214.07,0
4079010,16:32:00,16:32:00,5139,32,0,0,,,11834.49,1
4079010,16:32:52,16:32:52,5136,33,0,0,,,12214.01,0
4079010,16:33:49,16:33:49,5134,34,0,0,,,12645.57,0
4079010,16:34:35,16:34:35,5103,35,0,0,,,12954.54,0
4079010,16:36:22,16:36:22,5100,36,0,0,,,13565.24,0
4079010,16:37:22,16:37:22,5154,37,0,0,,,13875.64,0
4079010,16:37:57,16:37:57,5158,38,0,0,,,14147.88,0
4079010,16:38:33,16:38:33,5147,39,0,0,,,14411.61,0
4079010,16:38:57,16:38:57,5146,40,0,0,,,14596.09,0
4079010,16:39:38,16:39:38,5162,41,0,0,,,15017.50,0
4079010,16:40:19,16:40:19,5150,42,0,0,,,15416.50,0
4079010,16:41:12,16:41:12,5123,43,0,0,,,15962.66,0
4079010,16:41:42,16:41:42,5122,44,0,0,,,16249.99,0
4079010,16:42:20,16:42:20,4019,45,0,0,,,16700.78,0
4079010,16:43:00,16:43:00,4126,46,0,0,,,17151.01,1
4079010,16:43:35,16:43:35,5292,47,0,0,,,17367.18,0
4079010,16:44:44,16:44:44,5175,48,0,0,,,17797.54,0
4079010,16:45:40,16:45:40,5172,49,0,0,,,18088.89,0
4079010,16:46:24,16:46:24,5173,50,0,0,,,18349.77,0
4079010,16:47:00,16:47:00,5170,51,1,0,,,18543.73,1
4080020,05:30:00,05:30:00,4168,1,0,0,,,0.00,1
4080020,05:33:00,05:33:00,4169,2,0,0,,,737.04,1
4080020,05:37:00,05:37:00,4170,3,0,0,,,1473.27,1
4080020,05:39:04,05:39:04,4171,4,0,0,,,1964.90,0
4080020,05:41:00,05:41:00,4172,5,0,0,,,2409.09,1
4080020,05:44:46,05:44:46,5855,6,0,0,,,2727.37,0
4080020,05:59:22,05:59:22,2244,7,0,0,,,15862.91,0
4080020,05:59:31,05:59:31,2253,8,0,0,,,15996.30,0
4080020,06:00:00,06:00:00,5201,9,0,0,,,16419.18,1
4080020,06:00:43,06:00:43,2255,10,0,0,,,16756.61,0
4080020,06:01:06,06:01:06,2242,11,0,0,,,16966.08,0
4080020,06:01:37,06:01:37,2245,12,0,0,,,17213.84,0
4080020,06:02:11,06:02:11,2251,13,0,0,,,17460.98,0
4080020,06:03:05,06:03:05,3668,14,0,0,,,17900.54,0
4080020,06:04:37,06:04:37,2477,15,0,0,,,18691.68,0
4080020,06:04:57,06:04:57,2485,16,0,0,,,18862.53,0
4080020,06:11:20,06:11:20,2486,17,0,0,,,19156.33,0
4080020,06:11:48,06:11:48,3677,18,0,0,,,19588.63,0
4080020,06:12:23,06:12:23,3666,19,0,0,,,20100.84,0
4080020,06:12:44,06:12:44,5557,20,0,0,,,20380.31,0
4080020,06:13:08,06:13:08,6268,21,0,0,,,20734.92,0
4080020,06:13:30,06:13:30,6270,22,0,0,,,21074.81,0
4080020,06:14:07,06:14:07,3547,23,0,0,,,21560.11,0
4080020,06:14:27,06:14:27,3549,24,0,0,,,21860.85,0
4080020,06:15:00,06:15:00,6228,25,0,0,,,22298.13,0
4080020,06:15:45,06:15:45,3567,26,0,0,,,22882.57,0
4080020,06:16:00,06:16:00,6418,27,0,0,,,23103.72,1
4080020,06:17:47,06:17:47,3672,28,0,0,,,23650.44,0
4080020,06:19:30,06:19:30,3644,29,0,0,,,24231.78,0
4080020,06:20:29,06:20:29,6416,30,0,0,,,24535.45,0
4080020,06:21:37,06:21:37,348,31,0,0,,,24915.99,0
4080020,06:22:19,06:22:19,326,32,0,0,,,25138.72,0
4080020,06:22:51,06:22:51,350,33,0,0,,,25337.38,0
4080020,06:23:21,06:23:21,347,34,0,0,,,25517.04,0
4080020,06:23:56,06:23:56,318,35,0,0,,,25670.40,0
4080020,06:24:57,06:24:57,286,36,0,0,,,25991.74,0
4080020,06:26:07,06:26:07,658,37,0,0,,,26284.67,0
4080020,06:26:45,06:26:45,666,38,0,0,,,26487.36,0
4080020,06:27:27,06:27:27,661,39,0,0,,,26691.58,0
4080020,06:27:52,06:27:52,663,40,0,0,,,26826.77,0
4080020,06:28:21,06:28:21,660,41,0,0,,,26994.68,0
4080020,06:29:00,06:29:00,665,42,0,0,,,27202.45,1
4080020,06:29:42,06:29:42,6090,43,0,0,,,27399.77,0
4080020,06:30:40,06:30:40,788,44,0,0,,,27712.53,0
4080020,06:31:37,06:31:37,753,45,0,0,,,28078.05,0
4080020,06:32:20,06:32:20,6306,46,0,0,,,28326.92,0
4080020,06:33:29,06:33:29,5350,47,0,0,,,28741.02,0
4080020,06:33:50,06:33:50,757,48,0,0,,,28862.75,0
4080020,06:34:23,06:34:23,5346,49,0,0,,,29134.05,0
4080020,06:34:50,06:34:50,749,50,0,0,,,29380.85,0
4080020,06:35:34,06:35:34,759,51,0,0,,,29776.77,0
4080020,06:36:09,06:36:09,629,52,0,0,,,30106.24,0
4080020,06:36:48,06:36:48,624,53,0,0,,,30460.82,0
4080020,06:37:19,06:37:19,639,54,0,0,,,30767.30,0
4080020,06:37:58,06:37:58,631,55,0,0,,,31118.36,0
4080020,06:38:21,06:38:21,634,56,0,0,,,31327.98,0
4080020,06:38:48,06:38:48,234,57,0,0,,,31578.78,0
4080020,06:39:07,06:39:07,233,58,0,0,,,31769.74,0
4080020,06:39:29,06:39:29,229,59,0,0,,,31951.94,0
4080020,06:40:00,06:40:00,6265,60,0,0,,,32239.24,0
4080020,06:40:38,06:40:38,250,61,0,0,,,32561.51,0
4080020,06:41:27,06:41:27,227,62,0,0,,,33000.21,0
4080020,06:42:00,06:42:00,916,63,0,0,,,33257.27,1
4080020,06:42:53,06:42:53,927,64,0,0,,,33837.66,0
4080020,06:43:17,06:43:17,922,65,0,0,,,34092.64,0
4080020,06:43:37,06:43:37,5185,66,0,0,,,34299.14,0
4080020,06:44:21,06:44:21,929,67,0,0,,,34783.09,0
4080020,06:44:43,06:44:43,932,68,0,0,,,35042.42,0
4080020,06:45:04,06:45:04,928,69,0,0,,,35267.97,0
4080020,06:45:42,06:45:42,5186,70,0,0,,,35661.55,0
4080020,06:46:11,06:46:11,930,71,0,0,,,35971.95,0
4080020,06:46:53,06:46:53,6231,72,0,0,,,36419.79,0
4080020,06:48:05,06:48:05,6264,73,0,0,,,37008.60,0
4080020,06:48:27,06:48:27,919,74,0,0,,,37226.30,0
4080020,06:49:24,06:49:24,4013,75,0,0,,,37657.65,0
4080020,06:50:05,06:50:05,4154,76,0,0,,,37976.93,0
4080020,06:50:27,06:50:27,4153,77,0,0,,,38175.75,0
4080020,06:51:08,06:51:08,5952,78,0,0,,,38513.31,0
4080020,06:51:42,06:51:42,6308,79,0,0,,,38820.98,0
4080020,06:52:11,06:52:11,3999,80,0,0,,,39078.96,0
4080020,06:52:45,06:52:45,4011,81,0,0,,,39381.12,0
4080020,06:53:04,06:53:04,3996,82,0,0,,,39540.41,0
4080020,06:53:32,06:53:32,3995,83,0,0,,,39767.70,0
4080020,06:53:46,06:53:46,3993,84,0,0,,,39907.08,0
4080020,06:55:00,06:55:00,5564,85,1,0,,,40494.54,1
4081070,09:05:00,09:05:00,5559,1,0,0,,,0.00,1
4081070,09:05:50,09:05:50,2033,2,0,0,,,215.71,0
4081070,09:07:00,09:07:00,6295,3,0,0,,,537.47,0
4081070,09:07:47,09:07:47,6200,4,0,0,,,768.52,0
4081070,09:08:26,09:08:26,2486,5,0,0,,,951.85,0
4081070,09:10:00,09:10:00,3677,6,0,0,,,1384.15,1
4081070,09:11:40,09:11:40,3666,7,0,0,,,1896.36,0
4081070,09:12:41,09:12:41,5557,8,0,0,,,2175.83,0
4081070,09:13:48,09:13:48,6268,9,0,0,,,2530.44,0
4081070,09:14:52,09:14:52,6270,10,0,0,,,2870.33,0
4081070,09:16:37,09:16:37,3547,11,0,0,,,3355.63,0
4081070,09:17:34,09:17:34,3549,12,0,0,,,3656.37,0
4081070,09:19:08,09:19:08,6228,13,0,0,,,4093.65,0
4081070,09:21:19,09:21:19,3567,14,0,0,,,4678.09,0
4081070,09:22:00,09:22:00,6418,15,0,0,,,4899.24,1
4081070,09:23:31,09:23:31,3672,16,0,0,,,5445.96,0
4081070,09:25:00,09:25:00,3644,17,0,0,,,6027.30,1
4081070,09:25:52,09:25:52,6416,18,0,0,,,6330.97,0
4081070,09:26:42,09:26:42,5545,19,0,0,,,6645.52,0
4081070,09:27:55,09:27:55,725,20,0,0,,,7089.02,0
4081070,09:29:22,09:29:22,6415,21,0,0,,,7597.43,0
4081070,09:29:57,09:29:57,718,22,0,0,,,7802.03,0
4081070,09:30:53,09:30:53,5598,23,0,0,,,8168.66,0
4081070,09:31:16,09:31:16,355,24,0,0,,,8317.67,0
4081070,09:31:48,09:31:48,786,25,0,0,,,8513.13,0
4081070,09:34:00,09:34:00,6402,26,1,0,,,9027.96,1
4082020,10:37:00,10:37:00,862,1,0,0,,,0.00,1
4082020,10:38:53,10:38:53,3924,2,0,0,,,639.79,0
4082020,10:39:44,10:39:44,3922,3,0,0,,,973.57,0
4082020,10:40:43,10:40:43,3919,4,0,0,,,1333.22,0
4082020,10:41:18,10:41:18,3918,5,0,0,,,1562.13,0
4082020,10:41:42,10:41:42,3916,6,0,0,,,1725.76,0
4082020,10:42:14,10:42:14,3905,7,0,0,,,1929.68,0
4082020,10:42:47,10:42:47,3929,8,0,0,,,2134.63,0
4082020,10:43:40,10:43:40,3912,9,0,0,,,2519.25,0
4082020,10:44:21,10:44:21,3910,10,0,0,,,2774.56,0
4082020,10:45:04,10:45:04,3908,11,0,0,,,3066.76,0
4082020,10:45:33,10:45:33,3907,12,0,0,,,3263.25,0
4082020,10:46:16,10:46:16,3927,13,0,0,,,3561.34,0
4082020,10:47:00,10:47:00,3926,14,0,0,,,3843.11,1
4082020,10:48:41,10:48:41,5941,15,0,0,,,4230.35,0
4082020,10:50:09,10:50:09,4100,16,0,0,,,4583.70,0
4082020,10:51:27,10:51:27,4097,17,0,0,,,4904.99,0
4082020,10:52:55,10:52:55,4164,18,0,0,,,5253.05,0
4082020,10:53:36,10:53:36,4165,19,0,0,,,5419.52,0
4082020,10:54:50,10:54:50,5561,20,0,0,,,5659.44,0
4082020,10:56:15,10:56:15,4162,21,0,0,,,6076.78,0
4082020,10:56:58,10:56:58,4163,22,0,0,,,6322.27,0
4082020,10:57:44,10:57:44,4010,23,0,0,,,6613.01,0
4082020,10:58:26,10:58:26,3843,24,0,0,,,6859.04,0
4082020,10:58:53,10:58:53,3844,25,0,0,,,6993.84,0
4082020,10:59:36,10:59:36,3854,26,0,0,,,7215.24,0
4082020,11:00:31,11:00:31,3852,27,0,0,,,7528.78,0
4082020,11:00:55,11:00:55,3849,28,0,0,,,7684.44,0
4082020,11:01:28,11:01:28,3848,29,0,0,,,7881.97,0
4082020,11:02:32,11:02:32,3845,30,0,0,,,8236.34,0
4082020,11:04:03,11:04:03,3934,31,0,0,,,8773.80,0
4082020,11:04:43,11:04:43,3933,32,0,0,,,9000.62,0
4082020,11:05:16,11:05:16,5044,33,0,0,,,9199.59,0
4082020,11:05:56,11:05:56,5045,34,0,0,,,9439.36,0
4082020,11:06:23,11:06:23,5119,35,0,0,,,9613.66,0
4082020,11:06:56,11:06:56,5121,36,0,0,,,9821.29,0
4082020,11:08:22,11:08:22,4527,37,0,0,,,10368.33,0
4082020,11:08:41,11:08:41,4519,38,0,0,,,10503.83,0
4082020,11:09:04,11:09:04,4521,39,0,0,,,10671.08,0
4082020,11:10:22,11:10:22,4524,40,0,0,,,11226.06,0
4082020,11:11:32,11:11:32,4498,41,0,0,,,11650.04,0
4082020,11:11:58,11:11:58,4493,42,0,0,,,11829.39,0
4082020,11:12:37,11:12:37,4495,43,0,0,,,12047.41,0
4082020,11:12:55,11:12:55,4499,44,0,0,,,12172.81,0
4082020,11:13:23,11:13:23,4497,45,0,0,,,12363.84,0
4082020,11:14:00,11:14:00,4492,46,0,0,,,12550.77,1
4082020,11:15:47,11:15:47,5290,47,0,0,,,12937.32,0
4082020,11:16:15,11:16:15,5291,48,0,0,,,13101.00,0
4082020,11:18:12,11:18:12,4560,49,0,0,,,13572.75,0
4082020,11:19:06,11:19:06,4555,50,0,0,,,13867.29,0
4082020,11:20:28,11:20:28,4531,51,0,0,,,14242.81,0
4082020,11:21:47,11:21:47,4509,52,0,0,,,14585.42,0
4082020,11:22:54,11:22:54,4501,53,0,0,,,15032.09,0
4082020,11:23:56,11:23:56,4559,54,0,0,,,15412.40,0
4082020,11:24:44,11:24:44,3986,55,0,0,,,15683.71,0
4082020,11:24:58,11:24:58,3855,56,0,0,,,15776.36,0
4082020,11:25:39,11:25:39,3857,57,0,0,,,16060.64,0
4082020,11:26:00,11:26:00,3989,58,0,0,,,16202.87,1
4082020,11:26:40,11:26:40,3874,59,0,0,,,16490.02,0
4082020,11:27:13,11:27:13,3870,60,0,0,,,16715.58,0
4082020,11:27:32,11:27:32,3875,61,0,0,,,16864.46,0
4082020,11:28:37,11:28:37,6471,62,0,0,,,17299.96,0
4082020,11:29:22,11:29:22,4033,63,0,0,,,17621.95,0
4082020,11:30:07,11:30:07,4029,64,0,0,,,17958.59,0
4082020,11:30:38,11:30:38,4035,65,0,0,,,18194.97,0
4082020,11:31:35,11:31:35,4027,66,0,0,,,18615.05,0
4082020,11:32:04,11:32:04,4032,67,0,0,,,18834.00,0
4082020,11:32:35,11:32:35,3954,68,0,0,,,19041.18,0
4082020,11:33:08,11:33:08,3953,69,0,0,,,19297.40,0
4082020,11:33:51,11:33:51,4120,70,0,0,,,19605.57,0
4082020,11:35:57,11:35:57,3981,71,0,0,,,20298.88,0
4082020,11:38:46,11:38:46,6279,72,0,0,,,21715.62,0
4082020,11:39:12,11:39:12,6277,73,0,0,,,21911.96,0
4082020,11:40:00,11:40:00,4082,74,1,0,,,22303.41,1
4083070,19:45:00,19:45:00,873,1,0,0,,,0.00,1
4083070,19:46:20,19:46:20,847,2,0,0,,,660.16,0
4083070,19:46:35,19:46:35,844,3,0,0,,,800.79,0
4083070,19:47:02,19:47:02,3894,4,0,0,,,1067.55,0
4083070,19:47:17,19:47:17,3881,5,0,0,,,1195.57,0
4083070,19:47:51,19:47:51,5200,6,0,0,,,1506.59,0
4083070,19:48:11,19:48:11,6497,7,0,0,,,1696.44,0
4083070,19:48:38,19:48:38,3896,8,0,0,,,1932.85,0
4083070,19:49:17,19:49:17,6499,9,0,0,,,2320.19,0
4083070,19:49:41,19:49:41,3885,10,0,0,,,2550.65,0
4083070,19:50:05,19:50:05,6496,11,0,0,,,2774.62,0
4083070,19:50:29,19:50:29,3897,12,0,0,,,3020.34,0
4083070,19:50:55,19:50:55,3968,13,0,0,,,3218.86,0
4083070,19:51:12,19:51:12,3966,14,0,0,,,3363.09,0
4083070,19:51:51,19:51:51,3970,15,0,0,,,3645.83,0
4083070,19:52:06,19:52:06,3891,16,0,0,,,3782.74,0
4083070,19:52:34,19:52:34,4092,17,0,0,,,4048.49,0
4083070,19:52:51,19:52:51,4094,18,0,0,,,4204.04,0
4083070,19:53:06,19:53:06,4055,19,0,0,,,4353.42,0
4083070,19:53:23,19:53:23,4054,20,0,0,,,4525.78,0
4083070,19:53:54,19:53:54,4052,21,0,0,,,4845.43,0
4083070,19:54:13,19:54:13,3890,22,0,0,,,5037.96,0
4083070,19:55:00,19:55:00,3882,23,0,0,,,5513.72,1
4083070,19:56:06,19:56:06,3888,24,0,0,,,6040.98,0
4083070,19:56:35,19:56:35,3879,25,0,0,,,6266.49,0
4083070,19:58:38,19:58:38,3995,26,0,0,,,7038.25,0
4083070,19:58:55,19:58:55,3993,27,0,0,,,7177.63,0
4083070,20:02:44,20:02:44,5561,28,0,0,,,7689.04,0
4083070,20:03:49,20:03:49,4166,29,0,0,,,8104.93,0
4083070,20:04:31,20:04:31,3862,30,0,0,,,8452.79,0
4083070,20:05:05,20:05:05,3957,31,0,0,,,8748.37,0
4083070,20:05:19,20:05:19,3963,32,0,0,,,8867.42,0
4083070,20:05:44,20:05:44,3960,33,0,0,,,9107.05,0
4083070,20:07:14,20:07:14,3806,34,0,0,,,9674.30,0
4083070,20:08:00,20:08:00,3809,35,0,0,,,10105.44,1
4083070,20:08:25,20:08:25,4546,36,0,0,,,10270.03,0
4083070,20:09:32,20:09:32,6366,37,0,0,,,10708.70,0
4083070,20:10:33,20:10:33,4543,38,0,0,,,11121.46,0
4083070,20:11:29,20:11:29,6367,39,0,0,,,11462.49,0
4083070,20:12:05,20:12:05,6368,40,0,0,,,11706.13,0
4083070,20:13:25,20:13:25,6374,41,0,0,,,12223.14,0
4083070,20:14:36,20:14:36,6369,42,0,0,,,12720.33,0
4083070,20:15:45,20:15:45,4531,43,0,0,,,13009.22,0
4083070,20:16:52,20:16:52,4510,44,0,0,,,13369.19,0
4083070,20:17:56,20:17:56,4532,45,0,0,,,13873.20,0
4083070,20:18:56,20:18:56,4488,46,0,0,,,14327.50,0
4083070,20:19:23,20:19:23,4486,47,0,0,,,14590.24,0
4083070,20:19:54,20:19:54,4489,48,0,0,,,14882.14,0
4083070,20:20:18,20:20:18,4482,49,0,0,,,15099.80,0
4083070,20:20:45,20:20:45,4476,50,0,0,,,15333.33,0
4083070,20:21:04,20:21:04,4570,51,0,0,,,15513.82,0
4083070,20:21:24,20:21:24,4572,52,0,0,,,15691.84,0
4083070,20:22:49,20:22:49,6064,53,0,0,,,16414.74,0
4083070,20:23:26,20:23:26,6063,54,0,0,,,16773.95,0
4083070,20:25:00,20:25:00,4132,55,0,0,,,17573.79,1
4083070,20:27:00,20:27:00,4049,56,0,0,,,18483.80,1
4083070,20:28:00,20:28:00,3860,57,0,0,,,19198.36,1
4083070,20:32:28,20:32:28,4087,58,0,0,,,20580.41,0
4083070,20:34:52,20:34:52,4084,59,0,0,,,21210.48,0
4083070,20:38:00,20:38:00,4083,60,1,0,,,22060.32,1
4084070,10:15:00,10:15:00,5866,1,0,0,,,0.00,1
4084070,10:17:45,10:17:45,6306,2,0,0,,,826.98,0
4084070,10:19:05,10:19:05,5350,3,0,0,,,1241.08,0
4084070,10:19:46,10:19:46,792,4,0,0,,,1442.81,0
4084070,10:20:49,10:20:49,589,5,0,0,,,1775.00,0
4084070,10:21:51,10:21:51,598,6,0,0,,,2110.20,0
4084070,10:22:29,10:22:29,601,7,0,0,,,2311.88,0
4084070,10:23:41,10:23:41,594,8,0,0,,,2614.37,0
4084070,10:24:19,10:24:19,616,9,0,0,,,2817.33,0
4084070,10:25:04,10:25:04,608,10,0,0,,,3057.69,0
4084070,10:25:56,10:25:56,590,11,0,0,,,3320.35,0
4084070,10:26:43,10:26:43,609,12,0,0,,,3570.97,0
4084070,10:27:14,10:27:14,604,13,0,0,,,3743.04,0
4084070,10:27:49,10:27:49,586,14,0,0,,,3935.47,0
4084070,10:28:32,10:28:32,3200,15,0,0,,,4151.36,0
4084070,10:29:35,10:29:35,3198,16,0,0,,,4511.26,0
4084070,10:29:56,10:29:56,3202,17,0,0,,,4638.63,0
4084070,10:31:08,10:31:08,3195,18,0,0,,,5028.83,0
4084070,10:32:01,10:32:01,5879,19,0,0,,,5333.77,0
4084070,10:33:16,10:33:16,6018,20,0,0,,,5731.73,0
4084070,10:33:56,10:33:56,3184,21,0,0,,,5965.08,0
4084070,10:35:02,10:35:02,5882,22,0,0,,,6322.32,0
4084070,10:35:45,10:35:45,3182,23,0,0,,,6569.31,0
4084070,10:36:13,10:36:13,3181,24,0,0,,,6740.51,0
4084070,10:37:46,10:37:46,3423,25,0,0,,,7161.51,0
4084070,10:38:48,10:38:48,3174,26,0,0,,,7496.32,0
4084070,10:40:00,10:40:00,5298,27,0,0,,,7903.11,1
4084070,10:41:44,10:41:44,3634,28,0,0,,,8440.75,0
4084070,10:42:25,10:42:25,3635,29,0,0,,,8633.95,0
4084070,10:43:35,10:43:35,2026,30,0,0,,,8964.92,0
4084070,10:44:02,10:44:02,2032,31,0,0,,,9092.35,0
4084070,10:45:57,10:45:57,2033,32,0,0,,,9661.03,0
4084070,10:47:00,10:47:00,6295,33,0,0,,,9982.79,1
4084070,10:47:53,10:47:53,6200,34,0,0,,,10213.84,0
4084070,10:48:37,10:48:37,2486,35,0,0,,,10397.17,0
4084070,10:50:02,10:50:02,2489,36,0,0,,,10748.67,0
4084070,10:50:46,10:50:46,3711,37,0,0,,,10933.13,0
4084070,10:51:37,10:51:37,2878,38,0,0,,,11169.63,0
4084070,10:52:25,10:52:25,2918,39,0,0,,,11468.11,0
4084070,10:52:49,10:52:49,2915,40,0,0,,,11618.97,0
4084070,10:53:46,10:53:46,2920,41,0,0,,,11931.70,0
4084070,10:54:26,10:54:26,3318,42,0,0,,,12103.01,0
4084070,10:54:45,10:54:45,3325,43,0,0,,,12203.04,0
4084070,10:55:17,10:55:17,3324,44,0,0,,,12399.50,0
4084070,10:56:00,10:56:00,3320,45,0,0,,,12648.10,1
4084070,10:56:22,10:56:22,3323,46,0,0,,,12805.42,0
4084070,10:56:50,10:56:50,3319,47,0,0,,,12978.16,0
4084070,10:57:15,10:57:15,3321,48,0,0,,,13158.59,0
4084070,10:57:32,10:57:32,3792,49,0,0,,,13284.55,0
4084070,10:58:20,10:58:20,3785,50,0,0,,,13608.19,0
4084070,10:59:05,10:59:05,3784,51,0,0,,,13927.81,0
4084070,10:59:45,10:59:45,3782,52,0,0,,,14206.51,0
4084070,11:00:07,11:00:07,3789,53,0,0,,,14373.57,0
4084070,11:00:45,11:00:45,3787,54,0,0,,,14632.62,0
4084070,11:01:07,11:01:07,3769,55,0,0,,,14794.61,0
4084070,11:02:00,11:02:00,3770,56,1,0,,,15064.59,1
4085010,12:59:00,12:59:00,3708,1,0,0,,,0.00,1
4085010,13:03:40,13:03:40,2938,2,0,0,,,2579.06,0
4085010,13:04:13,13:04:13,2934,3,0,0,,,2894.67,0
4085010,13:04:33,13:04:33,2943,4,0,0,,,3109.40,0
4085010,13:04:54,13:04:54,2941,5,0,0,,,3355.95,0
4085010,13:05:17,13:05:17,2942,6,0,0,,,3609.53,0
4085010,13:06:59,13:06:59,2939,7,0,0,,,4606.04,0
4085010,13:07:25,13:07:25,2935,8,0,0,,,4867.66,0
4085010,13:09:00,13:09:00,3404,9,0,0,,,5648.68,1
4085010,13:10:23,13:10:23,2222,10,0,0,,,6116.71,0
4085010,13:10:47,13:10:47,2220,11,0,0,,,6274.21,0
4085010,13:11:20,13:11:20,2223,12,0,0,,,6478.85,0
4085010,13:11:44,13:11:44,3532,13,0,0,,,6616.20,0
4085010,13:12:17,13:12:17,2234,14,0,0,,,6813.08,0
4085010,13:14:01,13:14:01,2230,15,0,0,,,7370.78,0
4085010,13:14:37,13:14:37,2239,16,0,0,,,7598.44,0
4085010,13:15:16,13:15:16,2236,17,0,0,,,7837.74,0
4085010,13:16:04,13:16:04,2226,18,0,0,,,8125.90,0
4085010,13:17:00,13:17:00,2228,19,0,0,,,8458.96,0
4085010,13:17:36,13:17:36,2232,20,0,0,,,8636.77,0
4085010,13:20:00,13:20:00,2713,21,1,0,,,9395.40,1
4086020,12:30:00,12:30:00,2840,1,0,0,,,0.00,1
4086020,12:31:21,12:31:21,2606,2,0,0,,,333.21,0
4086020,12:32:23,12:32:23,2600,3,0,0,,,672.61,0
4086020,12:33:57,12:33:57,2598,4,0,0,,,1200.31,0
4086020,12:34:35,12:34:35,2596,5,0,0,,,1423.54,0
4086020,12:35:00,12:35:00,5274,6,0,0,,,1563.05,1
4086020,12:35:30,12:35:30,2104,7,0,0,,,1739.40,0
4086020,12:36:16,12:36:16,2105,8,0,0,,,1984.85,0
4086020,12:37:05,12:37:05,2107,9,0,0,,,2234.40,0
4086020,12:37:48,12:37:48,5309,10,0,0,,,2456.56,0
4086020,12:38:09,12:38:09,2110,11,0,0,,,2567.74,0
4086020,12:38:52,12:38:52,2112,12,0,0,,,2777.40,0
4086020,12:39:23,12:39:23,2113,13,0,0,,,2947.92,0
4086020,12:40:00,12:40:00,2115,14,0,0,,,3167.78,0
4086020,12:40:24,12:40:24,2118,15,0,0,,,3305.13,0
4086020,12:41:16,12:41:16,2392,16,0,0,,,3565.46,0
4086020,12:42:17,12:42:17,3146,17,0,0,,,3874.06,0
4086020,12:43:46,12:43:46,2435,18,0,0,,,4317.03,0
4086020,12:44:26,12:44:26,2434,19,0,0,,,4514.90,0
4086020,12:45:00,12:45:00,2707,20,0,0,,,4708.07,1
4086020,12:45:25,12:45:25,2708,21,0,0,,,4837.91,0
4086020,12:46:01,12:46:01,2043,22,0,0,,,5007.23,0
4086020,12:47:13,12:47:13,2044,23,0,0,,,5347.39,0
4086020,12:47:56,12:47:56,2700,24,0,0,,,5560.94,0
4086020,12:48:39,12:48:39,2698,25,0,0,,,5777.08,0
4086020,12:49:23,12:49:23,2701,26,0,0,,,5998.06,0
4086020,12:50:06,12:50:06,2300,27,0,0,,,6210.23,0
4086020,12:50:49,12:50:49,2298,28,0,0,,,6432.84,0
4086020,12:51:32,12:51:32,2297,29,0,0,,,6653.31,0
4086020,12:52:16,12:52:16,2304,30,0,0,,,6874.58,0
4086020,12:53:39,12:53:39,2216,31,0,0,,,7294.73,0
4086020,12:54:00,12:54:00,2214,32,0,0,,,7393.92,0
4086020,12:54:40,12:54:40,6045,33,0,0,,,7576.91,0
4086020,12:55:12,12:55:12,2210,34,0,0,,,7742.65,0
4086020,12:55:41,12:55:41,2588,35,0,0,,,7871.23,0
4086020,12:56:17,12:56:17,5744,36,0,0,,,8052.19,0
4086020,12:57:01,12:57:01,2591,37,0,0,,,8252.67,0
4086020,12:57:47,12:57:47,2590,38,0,0,,,8480.24,0
4086020,12:59:00,12:59:00,2309,39,0,0,,,8822.96,1
4086020,12:59:58,12:59:58,2307,40,0,0,,,9003.55,0
4086020,13:01:32,13:01:32,2306,41,0,0,,,9294.74,0
4086020,13:03:00,13:03:00,2305,42,0,0,,,9583.70,1
4086020,13:04:14,13:04:14,2308,43,0,0,,,9993.94,0
4086020,13:06:05,13:06:05,2250,44,0,0,,,10467.23,0
4086020,13:06:48,13:06:48,2246,45,0,0,,,10706.20,0
4086020,13:07:41,13:07:41,2241,46,0,0,,,11007.53,0
4086020,13:08:18,13:08:18,2254,47,0,0,,,11217.32,0
4086020,13:10:00,13:10:00,6330,48,1,0,,,11699.73,1
4087010,19:05:00,19:05:00,473,1,0,0,,,0.00,1
4087010,19:06:07,19:06:07,481,2,0,0,,,382.87,0
4087010,19:06:51,19:06:51,476,3,0,0,,,648.93,0
4087010,19:07:27,19:07:27,482,4,0,0,,,856.10,0
4087010,19:07:50,19:07:50,477,5,0,0,,,965.12,0
4087010,19:08:43,19:08:43,479,6,0,0,,,1272.03,0
4087010,19:09:30,19:09:30,523,7,0,0,,,1557.45,0
4087010,19:09:57,19:09:57,519,8,0,0,,,1718.35,0
4087010,19:10:37,19:10:37,520,9,0,0,,,1932.99,0
4087010,19:11:39,19:11:39,518,10,0,0,,,2258.88,0
4087010,19:12:37,19:12:37,6318,11,0,0,,,2513.64,0
4087010,19:13:42,19:13:42,535,12,0,0,,,2768.47,0
4087010,19:14:20,19:14:20,551,13,0,0,,,2965.35,0
4087010,19:14:54,19:14:54,559,14,0,0,,,3166.30,0
4087010,19:15:36,19:15:36,538,15,0,0,,,3375.69,0
4087010,19:16:17,19:16:17,560,16,0,0,,,3578.19,0
4087010,19:17:08,19:17:08,545,17,0,0,,,3844.83,0
4087010,19:18:00,19:18:00,557,18,0,0,,,4095.26,1
4087010,19:18:40,19:18:40,530,19,0,0,,,4405.53,0
4087010,19:19:02,19:19:02,534,20,0,0,,,4597.63,0
4087010,19:19:25,19:19:25,540,21,0,0,,,4801.19,0
4087010,19:19:51,19:19:51,544,22,0,0,,,5007.86,0
4087010,19:20:17,19:20:17,547,23,0,0,,,5212.58,0
4087010,19:20:36,19:20:36,542,24,0,0,,,5373.99,0
4087010,19:21:04,19:21:04,556,25,0,0,,,5612.44,0
4087010,19:21:25,19:21:25,553,26,0,0,,,5784.37,0
4087010,19:21:53,19:21:53,531,27,0,0,,,5991.29,0
4087010,19:22:33,19:22:33,6519,28,0,0,,,6232.23,0
4087010,19:23:09,19:23:09,285,29,0,0,,,6397.00,0
4087010,19:24:02,19:24:02,280,30,0,0,,,6671.64,0
4087010,19:25:35,19:25:35,3234,31,0,0,,,6989.35,0
4087010,19:26:12,19:26:12,3233,32,0,0,,,7192.83,0
4087010,19:26:42,19:26:42,3238,33,0,0,,,7356.30,0
4087010,19:27:05,19:27:05,3236,34,0,0,,,7481.31,0
4087010,19:27:51,19:27:51,3718,35,0,0,,,7726.41,0
4087010,19:28:21,19:28:21,2203,36,0,0,,,7893.75,0
4087010,19:29:11,19:29:11,2206,37,0,0,,,8178.76,0
4087010,19:29:47,19:29:47,2207,38,0,0,,,8364.76,0
4087010,19:31:00,19:31:00,2197,39,0,0,,,8731.77,0
4087010,19:31:50,19:31:50,2199,40,0,0,,,8974.56,0
4087010,19:32:50,19:32:50,2193,41,0,0,,,9248.55,0
4087010,19:34:00,19:34:00,2191,42,0,0,,,9614.83,1
4087010,19:34:59,19:34:59,6108,43,0,0,,,9857.78,0
4087010,19:35:47,19:35:47,3380,44,0,0,,,10086.15,0
4087010,19:36:40,19:36:40,3375,45,0,0,,,10335.56,0
4087010,19:37:11,19:37:11,3373,46,0,0,,,10493.72,0
4087010,19:37:56,19:37:56,3376,47,0,0,,,10737.20,0
4087010,19:38:43,19:38:43,3368,48,0,0,,,10967.92,0
4087010,19:39:15,19:39:15,2847,49,0,0,,,11109.97,0
4087010,19:40:02,19:40:02,2846,50,0,0,,,11314.45,0
4087010,19:40:42,19:40:42,3075,51,0,0,,,11515.74,0
4087010,19:41:18,19:41:18,3775,52,0,0,,,11676.60,0
4087010,19:43:00,19:43:00,3773,53,0,0,,,12075.32,0
4087010,19:43:25,19:43:25,3745,54,0,0,,,12191.06,0
4087010,19:44:12,19:44:12,2867,55,0,0,,,12423.44,0
4087010,19:45:02,19:45:02,2880,56,0,0,,,12679.01,0
4087010,19:46:18,19:46:18,2863,57,0,0,,,13024.65,0
4087010,19:47:05,19:47:05,2875,58,0,0,,,13265.34,0
4087010,19:47:49,19:47:49,2869,59,0,0,,,13443.86,0
4087010,19:49:23,19:49:23,2864,60,0,0,,,13752.63,0
4087010,19:50:56,19:50:56,2874,61,0,0,,,14158.22,0
4087010,19:52:15,19:52:15,2871,62,0,0,,,14471.12,0
4087010,19:54:32,19:54:32,6511,63,0,0,,,14832.84,0
4087010,19:55:07,19:55:07,3685,64,0,0,,,14978.06,0
4087010,19:56:26,19:56:26,2511,65,0,0,,,15229.76,0
4087010,19:58:03,19:58:03,2487,66,0,0,,,15636.96,0
4087010,19:58:52,19:58:52,5224,67,0,0,,,15838.98,0
4087010,20:01:00,20:01:00,2475,68,0,0,,,16300.73,1
4087010,20:01:39,20:01:39,5338,69,0,0,,,16482.98,0
4087010,20:02:35,20:02:35,2500,70,0,0,,,16727.62,0
4087010,20:03:46,20:03:46,2494,71,0,0,,,17018.73,0
4087010,20:04:37,20:04:37,2737,72,0,0,,,17249.18,0
4087010,20:05:01,20:05:01,2739,73,0,0,,,17351.90,0
4087010,20:06:40,20:06:40,3714,74,0,0,,,17804.63,0
4087010,20:07:12,20:07:12,2988,75,0,0,,,17949.79,0
4087010,20:08:00,20:08:00,3700,76,1,0,,,18147.44,1
4088020,05:30:00,05:30:00,5613,1,0,0,,,0.00,1
4088020,05:31:23,05:31:23,2255,2,0,0,,,498.44,0
4088020,05:31:55,05:31:55,3698,3,0,0,,,731.50,0
4088020,05:32:29,05:32:29,3699,4,0,0,,,995.41,0
4088020,05:33:13,05:33:13,2358,5,0,0,,,1320.89,0
4088020,05:33:37,05:33:37,2361,6,0,0,,,1506.92,0
4088020,05:33:57,05:33:57,2362,7,0,0,,,1645.42,0
4088020,05:35:05,05:35:05,2373,8,0,0,,,2023.35,0
4088020,05:35:47,05:35:47,6399,9,0,0,,,2261.34,0
4088020,05:36:13,05:36:13,2367,10,0,0,,,2403.05,0
4088020,05:36:46,05:36:46,2368,11,0,0,,,2587.36,0
4088020,05:37:25,05:37:25,2371,12,0,0,,,2789.05,0
4088020,05:38:00,05:38:00,3722,13,0,0,,,2991.35,0
4088020,05:39:02,05:39:02,3723,14,0,0,,,3365.04,0
4088020,05:41:00,05:41:00,980,15,0,0,,,3987.76,1
4088020,05:41:22,05:41:22,984,16,0,0,,,4191.54,0
4088020,05:41:39,05:41:39,949,17,0,0,,,4334.25,0
4088020,05:42:00,05:42:00,951,18,0,0,,,4523.21,0
4088020,05:42:31,05:42:31,973,19,0,0,,,4780.13,0
4088020,05:45:04,05:45:04,6403,20,0,0,,,5857.65,0
4088020,05:45:43,05:45:43,6021,21,0,0,,,6179.91,0
4088020,05:47:00,05:47:00,6514,22,0,0,,,6792.52,1
4088020,05:48:02,05:48:02,955,23,0,0,,,7132.86,0
4088020,05:48:30,05:48:30,956,24,0,0,,,7301.16,0
4088020,05:48:55,05:48:55,953,25,0,0,,,7445.03,0
4088020,05:49:51,05:49:51,959,26,0,0,,,7764.28,0
4088020,05:50:29,05:50:29,961,27,0,0,,,7995.55,0
4088020,05:52:05,05:52:05,272,28,0,0,,,8442.29,0
4088020,05:52:30,05:52:30,275,29,0,0,,,8576.12,0
4088020,05:53:14,05:53:14,274,30,0,0,,,8835.18,0
4088020,05:54:13,05:54:13,276,31,0,0,,,9182.27,0
4088020,05:54:51,05:54:51,411,32,0,0,,,9400.74,0
4088020,05:55:22,05:55:22,413,33,0,0,,,9586.64,0
4088020,05:56:00,05:56:00,430,34,0,0,,,9811.79,1
4088020,05:56:36,05:56:36,423,35,0,0,,,10000.92,0
4088020,05:57:28,05:57:28,432,36,0,0,,,10277.75,0
4088020,05:58:24,05:58:24,428,37,0,0,,,10569.55,0
4088020,05:59:30,05:59:30,425,38,0,0,,,10927.05,0
4088020,06:00:06,06:00:06,419,39,0,0,,,11119.90,0
4088020,06:00:52,06:00:52,422,40,0,0,,,11366.84,0
4088020,06:01:18,06:01:18,426,41,0,0,,,11520.57,0
4088020,06:02:23,06:02:23,663,42,0,0,,,11890.16,0
4088020,06:03:00,06:03:00,5747,43,0,0,,,12107.54,1
4088020,06:04:14,06:04:14,5351,44,0,0,,,12458.61,0
4088020,06:05:00,06:05:00,5358,45,0,0,,,12670.91,0
4088020,06:05:46,06:05:46,5348,46,0,0,,,12869.15,0
4088020,06:07:05,06:07:05,408,47,0,0,,,13225.74,0
4088020,06:08:57,06:08:57,581,48,0,0,,,13573.38,0
4088020,06:09:55,06:09:55,583,49,0,0,,,13750.11,0
4088020,06:10:44,06:10:44,765,50,0,0,,,13992.76,0
4088020,06:11:12,06:11:12,763,51,0,0,,,14193.70,0
4088020,06:11:49,06:11:49,407,52,0,0,,,14452.59,0
4088020,06:12:54,06:12:54,383,53,0,0,,,14792.06,0
4088020,06:13:45,06:13:45,375,54,0,0,,,15073.02,0
4088020,06:14:27,06:14:27,381,55,0,0,,,15335.00,0
4088020,06:15:11,06:15:11,382,56,0,0,,,15615.89,0
4088020,06:15:48,06:15:48,377,57,0,0,,,15839.38,0
4088020,06:16:19,06:16:19,5360,58,0,0,,,16067.30,0
4088020,06:16:55,06:16:55,2545,59,0,0,,,16308.28,0
4088020,06:17:21,06:17:21,2543,60,0,0,,,16485.66,0
4088020,06:17:47,06:17:47,2550,61,0,0,,,16651.55,0
4088020,06:18:00,06:18:00,6263,62,0,0,,,16724.10,0
4088020,06:20:00,06:20:00,2549,63,1,0,,,17471.09,1
4089020,23:40:00,23:40:00,4370,1,0,0,,,0.00,1
4089020,23:41:00,23:41:00,4318,2,0,0,,,434.29,0
4089020,23:41:28,23:41:28,4316,3,0,0,,,667.78,0
4089020,23:42:08,23:42:08,4281,4,0,0,,,924.67,0
4089020,23:42:48,23:42:48,4446,5,0,0,,,1194.06,0
4089020,23:43:13,23:43:13,4272,6,0,0,,,1381.85,0
4089020,23:43:53,23:43:53,4263,7,0,0,,,1673.77,0
4089020,23:44:30,23:44:30,5227,8,0,0,,,1952.43,0
4089020,23:45:01,23:45:01,4264,9,0,0,,,2191.80,0
4089020,23:45:45,23:45:45,4273,10,0,0,,,2522.59,0
4089020,23:46:13,23:46:13,4275,11,0,0,,,2717.20,0
4089020,23:46:55,23:46:55,4251,12,0,0,,,3017.06,0
4089020,23:47:39,23:47:39,4253,13,0,0,,,3341.80,0
4089020,23:48:19,23:48:19,4256,14,0,0,,,3654.11,0
4089020,23:49:34,23:49:34,4473,15,0,0,,,4216.51,0
4089020,23:50:18,23:50:18,4269,16,0,0,,,4532.57,0
4089020,23:51:09,23:51:09,4444,17,0,0,,,4882.43,0
4089020,23:52:01,23:52:01,4702,18,0,0,,,5228.15,0
4089020,23:53:04,23:53:04,4232,19,0,0,,,5622.64,0
4089020,23:53:55,23:53:55,4221,20,0,0,,,6011.80,0
4089020,23:54:44,23:54:44,4765,21,0,0,,,6361.45,0
4089020,23:55:57,23:55:57,4442,22,0,0,,,6838.81,0
4089020,23:56:25,23:56:25,4786,23,0,0,,,7085.62,0
4089020,23:57:11,23:57:11,4777,24,0,0,,,7475.43,0
4089020,23:57:36,23:57:36,6253,25,0,0,,,7689.79,0
4089020,23:58:29,23:58:29,6251,26,0,0,,,8147.02,0
4089020,23:58:50,23:58:50,4785,27,0,0,,,8336.90,0
4089020,23:59:49,23:59:49,6385,28,0,0,,,8786.30,0
4089020,24:01:05,24:01:05,4904,29,0,0,,,9394.65,0
4089020,24:01:28,24:01:28,4897,30,0,0,,,9586.89,0
4089020,24:01:51,24:01:51,4896,31,0,0,,,9783.89,0
4089020,24:02:25,24:02:25,4902,32,0,0,,,10072.00,0
4089020,24:03:09,24:03:09,1699,33,0,0,,,10434.06,0
4089020,24:03:57,24:03:57,1688,34,0,0,,,10868.73,0
4089020,24:05:01,24:05:01,1474,35,0,0,,,11349.91,0
4089020,24:05:51,24:05:51,1582,36,0,0,,,11705.90,0
4089020,24:07:08,24:07:08,5253,37,0,0,,,12219.48,0
4089020,24:08:02,24:08:02,1693,38,0,0,,,12569.17,0
4089020,24:09:00,24:09:00,1695,39,0,0,,,12928.18,0
4089020,24:09:54,24:09:54,1700,40,0,0,,,13280.55,0
4089020,24:10:57,24:10:57,5278,41,0,0,,,13681.37,0
4089020,24:11:46,24:11:46,1679,42,0,0,,,14007.36,0
4089020,24:12:46,24:12:46,5279,43,0,0,,,14388.07,0
4089020,24:14:00,24:14:00,5229,44,0,0,,,14877.74,1
4089020,24:14:40,24:14:40,1675,45,0,0,,,15187.22,0
4089020,24:15:15,24:15:15,1696,46,0,0,,,15479.39,0
4089020,24:16:11,24:16:11,1694,47,0,0,,,15953.43,0
4089020,24:17:13,24:17:13,1690,48,0,0,,,16438.60,0
4089020,24:17:51,24:17:51,1701,49,0,0,,,16719.65,0
4089020,24:19:00,24:19:00,1751,50,0,0,,,17204.06,1
4089020,24:20:50,24:20:50,1704,51,0,0,,,18109.02,0
4089020,24:21:58,24:21:58,1852,52,0,0,,,18725.03,0
4089020,24:23:06,24:23:06,1677,53,0,0,,,19356.72,0
4089020,24:24:02,24:24:02,1685,54,0,0,,,19842.41,0
4089020,24:25:00,24:25:00,1689,55,0,0,,,20377.19,1
4089020,24:25:55,24:25:55,1681,56,0,0,,,20982.79,0
4089020,24:26:35,24:26:35,4641,57,0,0,,,21390.12,0
4089020,24:27:24,24:27:24,4643,58,0,0,,,21887.18,0
4089020,24:28:00,24:28:00,4645,59,0,0,,,22260.07,1
4089020,24:28:51,24:28:51,4640,60,0,0,,,22555.78,0
4089020,24:30:43,24:30:43,4621,61,0,0,,,23058.45,0
4089020,24:31:31,24:31:31,4627,62,0,0,,,23342.70,0
4089020,24:32:51,24:32:51,4619,63,0,0,,,23781.91,0
4089020,24:35:00,24:35:00,4668,64,1,0,,,24403.79,1
4090070,22:24:00,22:24:00,4667,1,0,0,,,0.00,1
4090070,22:25:04,22:25:04,4622,2,0,0,,,545.90,0
4090070,22:25:52,22:25:52,6387,3,0,0,,,938.91,0
4090070,22:26:41,22:26:41,4624,4,0,0,,,1396.85,0
4090070,22:27:06,22:27:06,4625,5,0,0,,,1612.84,0
4090070,22:28:13,22:28:13,6320,6,0,0,,,2193.83,0
4090070,22:30:00,22:30:00,1059,7,0,0,,,3110.55,1
4090070,22:31:32,22:31:32,1100,8,0,0,,,3634.93,0
4090070,22:32:56,22:32:56,1085,9,0,0,,,4070.37,0
4090070,22:33:47,22:33:47,1071,10,0,0,,,4358.68,0
4090070,22:35:07,22:35:07,1044,11,0,0,,,4789.80,0
4090070,22:36:24,22:36:24,6117,12,0,0,,,5196.80,0
4090070,22:37:18,22:37:18,1049,13,0,0,,,5502.33,0
4090070,22:38:00,22:38:00,6276,14,0,0,,,5713.37,1
4090070,22:38:54,22:38:54,1052,15,0,0,,,6077.47,0
4090070,22:39:40,22:39:40,1087,16,0,0,,,6399.60,0
4090070,22:40:37,22:40:37,1065,17,0,0,,,6764.67,0
4090070,22:41:37,22:41:37,1078,18,0,0,,,7169.23,0
4090070,22:43:00,22:43:00,1083,19,0,0,,,7728.69,1
4090070,22:43:54,22:43:54,1045,20,0,0,,,8026.62,0
4090070,22:45:02,22:45:02,1340,21,0,0,,,8352.56,0
4090070,22:46:13,22:46:13,6414,22,0,0,,,8736.36,0
4090070,22:47:24,22:47:24,6243,23,0,0,,,9123.80,0
4090070,22:50:00,22:50:00,1034,24,1,0,,,9937.96,1
4091010,11:00:00,11:00:00,6093,1,0,0,,,0.00,1
4091010,11:00:36,11:00:36,4793,2,0,0,,,377.54,0
4091010,11:01:13,11:01:13,4775,3,0,0,,,746.32,0
4091010,11:01:53,11:01:53,4720,4,0,0,,,1119.43,0
4091010,11:02:12,11:02:12,4721,5,0,0,,,1331.96,0
4091010,11:02:52,11:02:52,4881,6,0,0,,,1720.30,0
4091010,11:03:06,11:03:06,4886,7,0,0,,,1856.38,0
4091010,11:03:36,11:03:36,4922,8,0,0,,,2139.21,0
4091010,11:04:02,11:04:02,4929,9,0,0,,,2405.50,0
4091010,11:04:58,11:04:58,4919,10,0,0,,,2965.42,0
4091010,11:05:23,11:05:23,4921,11,0,0,,,3176.79,0
4091010,11:05:53,11:05:53,4925,12,0,0,,,3415.90,0
4091010,11:06:37,11:06:37,4923,13,0,0,,,3795.97,0
4091010,11:08:02,11:08:02,5015,14,0,0,,,4510.69,0
4091010,11:08:34,11:08:34,4827,15,0,0,,,4786.82,0
4091010,11:09:25,11:09:25,4828,16,0,0,,,5215.42,0
4091010,11:10:00,11:10:00,4826,17,0,0,,,5509.16,1
4091010,11:10:50,11:10:50,5043,18,0,0,,,5824.91,0
4091010,11:11:26,11:11:26,4726,19,0,0,,,6087.59,0
4091010,11:11:50,11:11:50,4730,20,0,0,,,6265.67,0
4091010,11:12:19,11:12:19,4731,21,0,0,,,6493.29,0
4091010,11:12:52,11:12:52,4722,22,0,0,,,6758.16,0
4091010,11:13:52,11:13:52,4728,23,0,0,,,7154.53,0
4091010,11:14:19,11:14:19,4725,24,0,0,,,7349.86,0
4091010,11:14:55,11:14:55,5017,25,0,0,,,7631.00,0
4091010,11:16:19,11:16:19,4848,26,0,0,,,8261.82,0
4091010,11:17:00,11:17:00,1604,27,0,0,,,8589.44,1
4091010,11:18:41,11:18:41,1778,28,0,0,,,9051.44,0
4091010,11:19:52,11:19:52,1779,29,0,0,,,9424.72,0
4091010,11:20:29,11:20:29,1780,30,0,0,,,9627.39,0
4091010,11:22:00,11:22:00,1444,31,0,0,,,10078.93,0
4091010,11:22:51,11:22:51,1447,32,0,0,,,10326.51,0
4091010,11:25:27,11:25:27,1440,33,0,0,,,10965.11,0
4091010,11:26:10,11:26:10,1446,34,0,0,,,11213.97,0
4091010,11:26:48,11:26:48,1439,35,0,0,,,11419.82,0
4091010,11:27:15,11:27:15,1443,36,0,0,,,11560.66,0
4091010,11:29:00,11:29:00,1586,37,0,0,,,12037.70,1
4091010,11:29:56,11:29:56,1479,38,0,0,,,12419.54,0
4091010,11:30:27,11:30:27,1478,39,0,0,,,12646.62,0
4091010,11:31:41,11:31:41,1564,40,0,0,,,13111.38,0
4091010,11:32:09,11:32:09,1567,41,0,0,,,13299.14,0
4091010,11:33:08,11:33:08,1495,42,0,0,,,13654.29,0
4091010,11:33:59,11:33:59,1497,43,0,0,,,14006.78,0
4091010,11:35:24,11:35:24,1568,44,0,0,,,14622.45,0
4091010,11:35:54,11:35:54,4832,45,0,0,,,14829.31,0
4091010,11:36:51,11:36:51,4829,46,0,0,,,15076.68,0
4091010,11:37:50,11:37:50,4838,47,0,0,,,15469.36,0
4091010,11:38:20,11:38:20,4835,48,0,0,,,15693.15,0
4091010,11:38:54,11:38:54,4834,49,0,0,,,15927.53,0
4091010,11:40:00,11:40:00,4931,50,0,0,,,16365.95,0
4091010,11:40:34,11:40:34,4932,51,0,0,,,16590.61,0
4091010,11:41:09,11:41:09,4936,52,0,0,,,16823.82,0
4091010,11:43:00,11:43:00,4732,53,1,0,,,17522.38,1
4092070,22:25:00,22:25:00,2551,1,0,0,,,0.00,1
4092070,22:26:01,22:26:01,2544,2,0,0,,,278.62,0
4092070,22:27:23,22:27:23,5329,3,0,0,,,617.51,0
4092070,22:28:01,22:28:01,5330,4,0,0,,,792.60,0
4092070,22:29:00,22:29:00,396,5,0,0,,,1079.54,0
4092070,22:30:17,22:30:17,384,6,0,0,,,1428.77,0
4092070,22:30:52,22:30:52,391,7,0,0,,,1600.69,0
4092070,22:32:09,22:32:09,387,8,0,0,,,1960.19,0
4092070,22:33:03,22:33:03,390,9,0,0,,,2200.74,0
4092070,22:34:05,22:34:05,388,10,0,0,,,2491.52,0
4092070,22:35:58,22:35:58,6521,11,0,0,,,3009.07,0
4092070,22:36:56,22:36:56,5597,12,0,0,,,3251.82,0
4092070,22:37:44,22:37:44,355,13,0,0,,,3430.44,0
4092070,22:38:38,22:38:38,786,14,0,0,,,3625.90,0
4092070,22:41:50,22:41:50,6090,15,0,0,,,4242.65,0
4092070,22:43:00,22:43:00,788,16,0,0,,,4555.41,0
4092070,22:44:08,22:44:08,753,17,0,0,,,4920.93,0
4092070,22:44:57,22:44:57,6306,18,0,0,,,5169.80,0
4092070,22:46:19,22:46:19,5350,19,0,0,,,5583.90,0
4092070,22:46:44,22:46:44,757,20,0,0,,,5705.63,0
4092070,22:47:37,22:47:37,5346,21,0,0,,,5976.93,0
4092070,22:48:27,22:48:27,749,22,0,0,,,6223.73,0
4092070,22:50:00,22:50:00,776,23,0,0,,,6681.99,1
4092070,22:50:27,22:50:27,745,24,0,0,,,6841.54,0
4092070,22:51:08,22:51:08,744,25,0,0,,,7124.65,0
4092070,22:51:43,22:51:43,741,26,0,0,,,7335.01,0
4092070,22:52:00,22:52:00,740,27,1,0,,,7434.77,1
4093070,13:25:00,13:25:00,3770,1,0,0,,,0.00,1
4093070,13:25:14,13:25:14,3759,2,0,0,,,110.43,0
4093070,13:25:53,13:25:53,3788,3,0,0,,,417.97,0
4093070,13:26:18,13:26:18,3783,4,0,0,,,625.13,0
4093070,13:26:46,13:26:46,3790,5,0,0,,,834.38,0
4093070,13:27:31,13:27:31,3786,6,0,0,,,1209.61,0
4093070,13:28:13,13:28:13,3791,7,0,0,,,1543.28,0
4093070,13:28:30,13:28:30,3322,8,0,0,,,1671.85,0
4093070,13:29:02,13:29:02,2433,9,0,0,,,1859.51,0
4093070,13:29:42,13:29:42,2921,10,0,0,,,2140.64,0
4093070,13:29:55,13:29:55,2923,11,0,0,,,2235.46,0
4093070,13:30:38,13:30:38,2922,12,0,0,,,2487.43,0
4093070,13:31:12,13:31:12,2916,13,0,0,,,2641.76,0
4093070,13:31:48,13:31:48,2914,14,0,0,,,2873.28,0
4093070,13:32:17,13:32:17,2919,15,0,0,,,3017.27,0
4093070,13:32:45,13:32:45,2924,16,0,0,,,3143.93,0
4093070,13:33:52,13:33:52,6511,17,0,0,,,3576.50,0
4093070,13:34:13,13:34:13,3685,18,0,0,,,3721.72,0
4093070,13:35:00,13:35:00,2511,19,0,0,,,3973.42,1
4093070,13:36:30,13:36:30,2487,20,0,0,,,4380.62,0
4093070,13:37:15,13:37:15,5224,21,0,0,,,4582.64,0
4093070,13:39:55,13:39:55,2036,22,0,0,,,5045.24,0
4093070,13:40:53,13:40:53,5336,23,0,0,,,5285.16,0
4093070,13:41:33,13:41:33,2040,24,0,0,,,5504.46,0
4093070,13:42:36,13:42:36,2042,25,0,0,,,5804.76,0
4093070,13:43:13,13:43:13,2027,26,0,0,,,5960.65,0
4093070,13:44:10,13:44:10,3632,27,0,0,,,6244.99,0
4093070,13:44:53,13:44:53,3633,28,0,0,,,6467.82,0
4093070,13:47:00,13:47:00,6391,29,0,0,,,7050.97,1
4093070,13:48:10,13:48:10,5885,30,0,0,,,7389.56,0
4093070,13:49:43,13:49:43,5884,31,0,0,,,7755.32,0
4093070,13:50:57,13:50:57,3180,32,0,0,,,8090.39,0
4093070,13:51:59,13:51:59,3183,33,0,0,,,8362.46,0
4093070,13:52:53,13:52:53,5883,34,0,0,,,8607.98,0
4093070,13:54:00,13:54:00,3185,35,0,0,,,8895.24,1
4093070,13:55:08,13:55:08,3189,36,0,0,,,9288.04,0
4093070,13:56:22,13:56:22,5880,37,0,0,,,9676.77,0
4093070,13:56:48,13:56:48,3194,38,0,0,,,9829.53,0
4093070,13:58:00,13:58:00,3203,39,0,0,,,10180.80,0
4093070,13:58:55,13:58:55,6449,40,0,0,,,10467.71,0
4093070,13:59:34,13:59:34,3199,41,0,0,,,10694.69,0
4093070,14:00:25,14:00:25,587,42,0,0,,,10947.98,0
4093070,14:00:55,14:00:55,603,43,0,0,,,11128.39,0
4093070,14:01:24,14:01:24,610,44,0,0,,,11282.69,0
4093070,14:01:56,14:01:56,591,45,0,0,,,11475.24,0
4093070,14:03:15,14:03:15,607,46,0,0,,,11791.60,0
4093070,14:04:26,14:04:26,617,47,0,0,,,12037.73,0
4093070,14:05:17,14:05:17,595,48,0,0,,,12238.28,0
4093070,14:06:33,14:06:33,602,49,0,0,,,12499.65,0
4093070,14:07:25,14:07:25,599,50,0,0,,,12703.51,0
4093070,14:09:08,14:09:08,588,51,0,0,,,13118.69,0
4093070,14:10:38,14:10:38,758,52,0,0,,,13467.28,0
4093070,14:11:25,14:11:25,5347,53,0,0,,,13636.56,0
4093070,14:13:04,14:13:04,750,54,0,0,,,14043.39,0
4093070,14:14:00,14:14:00,754,55,0,0,,,14241.91,0
4093070,14:15:39,14:15:39,760,56,0,0,,,14606.43,0
4093070,14:17:00,14:17:00,5866,57,1,0,,,14851.56,1
4094070,11:45:00,11:45:00,2844,1,0,0,,,0.00,1
4094070,11:47:01,11:47:01,6468,2,0,0,,,516.69,0
4094070,11:48:33,11:48:33,2817,3,0,0,,,934.24,0
4094070,11:51:00,11:51:00,193,4,0,0,,,1494.43,1
4094070,11:51:25,11:51:25,17,5,0,0,,,1647.81,0
4094070,11:53:00,11:53:00,141,6,0,0,,,2203.24,0
4094070,11:53:56,11:53:56,147,7,0,0,,,2530.22,0
4094070,11:54:34,11:54:34,5318,8,0,0,,,2725.42,0
4094070,11:55:26,11:55:26,5315,9,0,0,,,3015.91,0
4094070,11:56:11,11:56:11,153,10,0,0,,,3261.05,0
4094070,11:57:07,11:57:07,143,11,0,0,,,3549.53,0
4094070,11:58:30,11:58:30,144,12,0,0,,,3977.57,0
4094070,11:59:46,11:59:46,150,13,0,0,,,4352.28,0
4094070,12:00:28,12:00:28,5319,14,0,0,,,4573.13,0
4094070,12:01:13,12:01:13,140,15,0,0,,,4800.98,0
4094070,12:02:19,12:02:19,5321,16,0,0,,,5151.61,0
4094070,12:03:18,12:03:18,136,17,0,0,,,5481.53,0
4094070,12:04:30,12:04:30,188,18,0,0,,,5885.01,0
4094070,12:05:12,12:05:12,168,19,0,0,,,6095.14,0
4094070,12:05:57,12:05:57,5322,20,0,0,,,6335.46,0
4094070,12:07:00,12:07:00,203,21,0,0,,,6623.25,1
4094070,12:08:13,12:08:13,211,22,0,0,,,6955.38,0
4094070,12:15:39,12:15:39,2306,23,0,0,,,8866.05,0
4094070,12:16:40,12:16:40,2305,24,0,0,,,9155.01,0
4094070,12:17:34,12:17:34,6036,25,0,0,,,9391.01,0
4094070,12:19:00,12:19:00,6200,26,0,0,,,9761.38,1
4094070,12:19:53,12:19:53,2486,27,0,0,,,9944.71,0
4094070,12:21:35,12:21:35,2489,28,0,0,,,10296.21,0
4094070,12:23:16,12:23:16,2507,29,0,0,,,10604.21,0
4094070,12:24:37,12:24:37,2490,30,0,0,,,10882.39,0
4094070,12:25:25,12:25:25,2491,31,0,0,,,11055.00,0
4094070,12:26:08,12:26:08,2492,32,0,0,,,11188.59,0
4094070,12:27:33,12:27:33,5326,33,0,0,,,11478.51,0
4094070,12:28:37,12:28:37,2509,34,0,0,,,11713.87,0
4094070,12:30:30,12:30:30,5327,35,0,0,,,12065.67,0
4094070,12:31:23,12:31:23,3701,36,0,0,,,12236.20,0
4094070,12:33:00,12:33:00,2496,37,0,0,,,12537.37,1
4094070,12:34:31,12:34:31,5231,38,0,0,,,13052.58,0
4094070,12:35:44,12:35:44,5328,39,0,0,,,13453.78,0
4094070,12:36:34,12:36:34,2542,40,0,0,,,13708.13,0
4094070,12:37:37,12:37:37,2548,41,0,0,,,14061.18,0
4094070,12:38:34,12:38:34,2547,42,0,0,,,14370.74,0
4094070,12:39:00,12:39:00,3720,43,1,0,,,14525.63,1
4095070,07:45:00,07:45:00,2709,1,0,0,,,0.00,1
4095070,07:46:33,07:46:33,3098,2,0,0,,,614.69,0
4095070,07:46:56,07:46:56,3142,3,0,0,,,791.53,0
4095070,07:47:28,07:47:28,6290,4,0,0,,,1020.91,0
4095070,07:48:01,07:48:01,3099,5,0,0,,,1284.70,0
4095070,07:48:20,07:48:20,3101,6,0,0,,,1442.66,0
4095070,07:48:43,07:48:43,6354,7,0,0,,,1589.48,0
4095070,07:49:25,07:49:25,5297,8,0,0,,,1920.94,0
4095070,07:50:00,07:50:00,3642,9,0,0,,,2170.10,1
4095070,07:50:40,07:50:40,3103,10,0,0,,,2431.60,0
4095070,07:51:12,07:51:12,3104,11,0,0,,,2624.66,0
4095070,07:51:39,07:51:39,3107,12,0,0,,,2795.89,0
4095070,07:52:21,07:52:21,2327,13,0,0,,,3068.80,0
4095070,07:53:04,07:53:04,2344,14,0,0,,,3310.88,0
4095070,07:53:36,07:53:36,2330,15,0,0,,,3534.85,0
4095070,07:54:11,07:54:11,2351,16,0,0,,,3759.72,0
4095070,07:55:00,07:55:00,2334,17,0,0,,,4046.35,1
4095070,07:55:33,07:55:33,2325,18,0,0,,,4371.99,0
4095070,07:56:00,07:56:00,2336,19,0,0,,,4614.50,0
4095070,07:56:40,07:56:40,2348,20,0,0,,,4943.46,0
4095070,07:57:13,07:57:13,2347,21,0,0,,,5226.26,0
4095070,07:57:48,07:57:48,2337,22,0,0,,,5510.89,0
4095070,07:58:00,07:58:00,2343,23,0,0,,,5610.86,0
4095070,07:58:31,07:58:31,2331,24,0,0,,,5822.12,0
4095070,08:00:00,08:00:00,2741,25,0,0,,,6551.19,1
4095070,08:00:15,08:00:15,2745,26,0,0,,,6672.81,0
4095070,08:00:36,08:00:36,2744,27,0,0,,,6839.31,0
4095070,08:01:03,08:01:03,2740,28,0,0,,,7028.06,0
4095070,08:01:52,08:01:52,2931,29,0,0,,,7436.08,0
4095070,08:02:17,08:02:17,2729,30,0,0,,,7607.56,0
4095070,08:03:20,08:03:20,2726,31,0,0,,,8088.66,0
4095070,08:03:50,08:03:50,2734,32,0,0,,,8329.12,0
4095070,08:04:17,08:04:17,2731,33,0,0,,,8553.70,0
4095070,08:05:00,08:05:00,2728,34,0,0,,,8914.39,1
4095070,08:05:26,08:05:26,2926,35,0,0,,,9178.16,0
4095070,08:08:19,08:08:19,2218,36,0,0,,,10761.77,0
4095070,08:09:14,08:09:14,3396,37,0,0,,,11238.42,0
4095070,08:10:00,08:10:00,3676,38,1,0,,,11694.65,1
4096010,21:15:00,21:15:00,6172,1,0,0,,,0.00,1
4096010,21:16:39,21:16:39,6174,2,0,0,,,558.09,0
4096010,21:17:33,21:17:33,6176,3,0,0,,,858.85,0
4096010,21:18:34,21:18:34,6177,4,0,0,,,1232.28,0
4096010,21:19:13,21:19:13,6170,5,0,0,,,1464.27,0
4096010,21:22:35,21:22:35,6167,6,0,0,,,2345.45,0
4096010,21:23:59,21:23:59,6165,7,0,0,,,2838.42,0
4096010,21:25:21,21:25:21,6163,8,0,0,,,3327.76,0
4096010,21:26:45,21:26:45,6161,9,0,0,,,3761.31,0
4096010,21:29:04,21:29:04,6159,10,0,0,,,4534.07,0
4096010,21:30:37,21:30:37,6157,11,0,0,,,5100.82,0
4096010,21:31:59,21:31:59,6155,12,0,0,,,5577.35,0
4096010,21:32:56,21:32:56,6180,13,0,0,,,5940.17,0
4096010,21:34:00,21:34:00,6182,14,0,0,,,6289.83,1
4096010,21:35:25,21:35:25,6184,15,0,0,,,6717.21,0
4096010,21:37:24,21:37:24,6153,16,0,0,,,7344.05,0
4096010,21:38:50,21:38:50,6151,17,0,0,,,7767.60,0
4096010,21:40:08,21:40:08,6186,18,0,0,,,8106.14,0
4096010,21:42:00,21:42:00,6149,19,0,0,,,8636.09,1
4096010,21:43:23,21:43:23,6147,20,0,0,,,9099.18,0
4096010,21:44:46,21:44:46,6145,21,0,0,,,9563.46,0
4096010,21:45:42,21:45:42,6143,22,0,0,,,9884.87,0
4096010,21:46:43,21:46:43,6141,23,0,0,,,10267.53,0
4096010,21:48:04,21:48:04,6139,24,0,0,,,10771.53,0
4096010,21:49:21,21:49:21,6137,25,0,0,,,11266.01,0
4096010,21:50:19,21:50:19,6135,26,0,0,,,11646.83,0
4096010,21:51:27,21:51:27,6133,27,0,0,,,12075.41,0
4096010,21:52:23,21:52:23,6131,28,0,0,,,12414.50,0
4096010,21:53:21,21:53:21,6129,29,0,0,,,12764.59,0
4096010,21:55:09,21:55:09,6127,30,0,0,,,13413.25,0
4096010,21:56:29,21:56:29,6125,31,0,0,,,13871.17,0
4096010,21:57:50,21:57:50,6123,32,0,0,,,14336.73,0
4096010,21:59:38,21:59:38,6121,33,0,0,,,14777.04,0
4096010,22:02:00,22:02:00,6164,34,1,0,,,15437.65,1
4097070,12:54:00,12:54:00,2838,1,0,0,,,0.00,1
4097070,12:55:35,12:55:35,6468,2,0,0,,,449.93,0
4097070,12:56:58,12:56:58,2817,3,0,0,,,867.48,0
4097070,12:59:08,12:59:08,47,4,0,0,,,1404.82,0
4097070,13:00:05,13:00:05,41,5,0,0,,,1743.85,0
4097070,13:01:00,13:01:00,43,6,0,0,,,2044.10,1
4097070,13:01:43,13:01:43,57,7,0,0,,,2325.32,0
4097070,13:02:47,13:02:47,62,8,0,0,,,2710.24,0
4097070,13:03:56,13:03:56,55,9,0,0,,,3092.97,0
4097070,13:04:37,13:04:37,35,10,0,0,,,3331.80,0
4097070,13:05:23,13:05:23,191,11,0,0,,,3609.98,0
4097070,13:05:55,13:05:55,178,12,0,0,,,3802.17,0
4097070,13:07:04,13:07:04,141,13,0,0,,,4265.86,0
4097070,13:07:57,13:07:57,147,14,0,0,,,4592.84,0
4097070,13:08:37,13:08:37,5318,15,0,0,,,4788.04,0
4097070,13:10:18,13:10:18,153,16,0,0,,,5322.38,0
4097070,13:11:18,13:11:18,143,17,0,0,,,5610.86,0
4097070,13:12:48,13:12:48,144,18,0,0,,,6038.90,0
4097070,13:14:11,13:14:11,150,19,0,0,,,6413.61,0
4097070,13:15:45,13:15:45,140,20,0,0,,,6860.31,0
4097070,13:17:30,13:17:30,137,21,0,0,,,7384.24,0
4097070,13:19:18,13:19:18,188,22,0,0,,,7940.85,0
4097070,13:20:52,13:20:52,5322,23,0,0,,,8390.35,0
4097070,13:22:00,13:22:00,203,24,0,0,,,8678.14,1
4097070,13:22:15,13:22:15,211,25,0,0,,,9010.27,0
4097070,13:23:51,13:23:51,2243,26,0,0,,,10874.72,0
4097070,13:47:00,13:47:00,5842,27,1,0,,,27950.48,0
4098020,13:50:00,13:50:00,6172,1,0,0,,,0.00,1
4098020,13:52:00,13:52:00,6174,2,0,0,,,558.09,0
4098020,13:53:06,13:53:06,6176,3,0,0,,,858.85,0
4098020,13:54:19,13:54:19,6177,4,0,0,,,1232.28,0
4098020,13:55:06,13:55:06,6170,5,0,0,,,1464.27,0
4098020,13:59:11,13:59:11,6167,6,0,0,,,2345.45,0
4098020,14:00:53,14:00:53,6165,7,0,0,,,2838.42,0
4098020,14:02:32,14:02:32,6163,8,0,0,,,3327.76,0
4098020,14:04:14,14:04:14,6161,9,0,0,,,3761.31,0
4098020,14:07:02,14:07:02,6159,10,0,0,,,4534.07,0
4098020,14:08:55,14:08:55,6157,11,0,0,,,5100.82,0
4098020,14:10:33,14:10:33,6155,12,0,0,,,5577.35,0
4098020,14:11:43,14:11:43,6180,13,0,0,,,5940.17,0
4098020,14:13:00,14:13:00,6182,14,0,0,,,6289.83,1
4098020,14:14:36,14:14:36,6184,15,0,0,,,6717.21,0
4098020,14:16:50,14:16:50,6153,16,0,0,,,7344.05,0
4098020,14:18:26,14:18:26,6151,17,0,0,,,7767.60,0
4098020,14:19:54,14:19:54,6186,18,0,0,,,8106.14,0
4098020,14:22:00,14:22:00,6149,19,0,0,,,8636.09,1
4098020,14:23:44,14:23:44,6147,20,0,0,,,9099.18,0
4098020,14:25:28,14:25:28,6145,21,0,0,,,9563.46,0
4098020,14:26:37,14:26:37,6143,22,0,0,,,9884.87,0
4098020,14:27:54,14:27:54,6141,23,0,0,,,10267.53,0
4098020,14:29:35,14:29:35,6139,24,0,0,,,10771.53,0
4098020,14:31:11,14:31:11,6137,25,0,0,,,11266.01,0
4098020,14:32:24,14:32:24,6135,26,0,0,,,11646.83,0
4098020,14:33:49,14:33:49,6133,27,0,0,,,12075.41,0
4098020,14:34:58,14:34:58,6131,28,0,0,,,12414.50,0
4098020,14:36:12,14:36:12,6129,29,0,0,,,12764.59,0
4098020,14:38:27,14:38:27,6127,30,0,0,,,13413.25,0
4098020,14:40:07,14:40:07,6125,31,0,0,,,13871.17,0
4098020,14:41:47,14:41:47,6123,32,0,0,,,14336.73,0
4098020,14:44:02,14:44:02,6121,33,0,0,,,14777.04,0
4098020,14:47:00,14:47:00,6164,34,1,0,,,15437.65,1
4100010,18:51:00,18:51:00,5259,1,0,0,,,0.00,1
4100010,18:51:54,18:51:54,1530,2,0,0,,,530.30,0
4100010,18:52:44,18:52:44,1531,3,0,0,,,930.30,0
4100010,18:53:17,18:53:17,1533,4,0,0,,,1218.90,0
4100010,18:53:47,18:53:47,1805,5,0,0,,,1494.24,0
4100010,18:55:00,18:55:00,1799,6,0,0,,,2242.99,1
4100010,18:55:17,18:55:17,1807,7,0,0,,,2451.37,0
4100010,18:56:49,18:56:49,1810,8,0,0,,,3500.11,0
4100010,19:00:03,19:00:03,1801,9,0,0,,,4884.03,0
4100010,19:01:04,19:01:04,1718,10,0,0,,,5312.17,0
4100010,19:02:00,19:02:00,1721,11,0,0,,,5716.72,1
4100010,19:02:18,19:02:18,1717,12,0,0,,,5884.50,0
4100010,19:02:41,19:02:41,1666,13,0,0,,,6089.44,0
4100010,19:03:00,19:03:00,1661,14,0,0,,,6269.91,0
4100010,19:03:21,19:03:21,1663,15,0,0,,,6456.54,0
4100010,19:03:48,19:03:48,1668,16,0,0,,,6672.97,0
4100010,19:05:09,19:05:09,1490,17,0,0,,,7431.52,0
4100010,19:06:00,19:06:00,1489,18,0,0,,,7899.10,0
4100010,19:06:31,19:06:31,1480,19,0,0,,,8199.24,0
4100010,19:07:03,19:07:03,1482,20,0,0,,,8518.63,0
4100010,19:07:33,19:07:33,1487,21,0,0,,,8821.67,0
4100010,19:07:48,19:07:48,1483,22,0,0,,,8970.71,0
4100010,19:08:45,19:08:45,1539,23,0,0,,,9470.05,0
4100010,19:09:35,19:09:35,1543,24,0,0,,,9915.54,0
4100010,19:10:18,19:10:18,1506,25,0,0,,,10357.97,0
4100010,19:11:11,19:11:11,1509,26,0,0,,,10898.22,0
4100010,19:11:28,19:11:28,1499,27,0,0,,,11077.01,0
4100010,19:11:55,19:11:55,1503,28,0,0,,,11300.56,0
4100010,19:12:58,19:12:58,1551,29,0,0,,,11866.68,0
4100010,19:13:10,19:13:10,1658,30,0,0,,,12027.32,0
4100010,19:13:40,19:13:40,1659,31,0,0,,,12417.73,0
4100010,19:14:24,19:14:24,1515,32,0,0,,,12981.13,0
4100010,19:14:48,19:14:48,1517,33,0,0,,,13299.23,0
4100010,19:15:06,19:15:06,1518,34,0,0,,,13560.69,0
4100010,19:15:38,19:15:38,1457,35,0,0,,,13976.82,0
4100010,19:16:48,19:16:48,1646,36,0,0,,,14900.38,0
4100010,19:16:58,19:16:58,1645,37,0,0,,,15059.04,0
4100010,19:17:54,19:17:54,1795,38,0,0,,,15784.62,0
4100010,19:18:17,19:18:17,1781,39,0,0,,,16108.73,0
4100010,19:18:26,19:18:26,1845,40,0,0,,,16237.13,0
4100010,19:19:00,19:19:00,1789,41,0,0,,,16684.41,1
4100010,19:21:39,19:21:39,1785,42,0,0,,,17302.77,0
4100010,19:25:50,19:25:50,1794,43,0,0,,,18365.07,0
4100010,19:26:53,19:26:53,1787,44,0,0,,,18667.71,0
4100010,19:28:45,19:28:45,1798,45,0,0,,,19133.81,0
4100010,19:29:29,19:29:29,1784,46,0,0,,,19314.58,0
4100010,19:30:32,19:30:32,1792,47,0,0,,,19584.16,0
4100010,19:31:32,19:31:32,5605,48,0,0,,,19861.29,0
4100010,19:34:00,19:34:00,1754,49,1,0,,,20517.85,1
4101020,09:45:00,09:45:00,4668,1,0,0,,,0.00,1
4101020,09:46:39,09:46:39,5194,2,0,0,,,841.16,0
4101020,09:46:59,09:46:59,4618,3,0,0,,,1012.45,0
4101020,09:47:23,09:47:23,4626,4,0,0,,,1226.92,0
4101020,09:48:14,09:48:14,4620,5,0,0,,,1657.35,0
4101020,09:50:00,09:50:00,4646,6,0,0,,,2489.10,1
4101020,09:50:42,09:50:42,4644,7,0,0,,,2825.13,0
4101020,09:51:39,09:51:39,4642,8,0,0,,,3247.20,0
4101020,09:52:46,09:52:46,1680,9,0,0,,,3743.25,0
4101020,09:54:00,09:54:00,6218,10,0,0,,,4325.23,1
4101020,09:55:43,09:55:43,1684,11,0,0,,,4869.92,0
4101020,09:57:13,09:57:13,1678,12,0,0,,,5356.56,0
4101020,09:58:01,09:58:01,1686,13,0,0,,,5610.41,0
4101020,09:59:24,09:59:24,1676,14,0,0,,,5998.02,0
4101020,10:01:11,10:01:11,1705,15,0,0,,,6567.78,0
4101020,10:04:00,10:04:00,1752,16,0,0,,,7390.85,1
4101020,10:05:07,10:05:07,1702,17,0,0,,,7933.24,0
4101020,10:05:46,10:05:46,5280,18,0,0,,,8272.10,0
4101020,10:06:36,10:06:36,1682,19,0,0,,,8690.92,0
4101020,10:07:41,10:07:41,1697,20,0,0,,,9277.25,0
4101020,10:08:12,10:08:12,5223,21,0,0,,,9551.76,0
4101020,10:09:00,10:09:00,1691,22,0,0,,,9941.95,1
4101020,10:10:38,10:10:38,5281,23,0,0,,,10368.00,0
4101020,10:11:59,10:11:59,5282,24,0,0,,,10715.36,0
4101020,10:13:32,10:13:32,5283,25,0,0,,,11105.64,0
4101020,10:15:06,10:15:06,1692,26,0,0,,,11537.61,0
4101020,10:17:01,10:17:01,5254,27,0,0,,,11981.24,0
4101020,10:18:26,10:18:26,5255,28,0,0,,,12253.80,0
4101020,10:19:56,10:19:56,5256,29,0,0,,,12622.97,0
4101020,10:21:47,10:21:47,1583,30,0,0,,,13023.73,0
4101020,10:23:08,10:23:08,1479,31,0,0,,,13471.44,0
4101020,10:24:02,10:24:02,5257,32,0,0,,,13817.32,0
4101020,10:25:31,10:25:31,1687,33,0,0,,,14350.41,0
4101020,10:26:43,10:26:43,1698,34,0,0,,,14791.65,0
4101020,10:27:58,10:27:58,4901,35,0,0,,,15226.47,0
4101020,10:28:30,10:28:30,4895,36,0,0,,,15428.43,0
4101020,10:29:06,10:29:06,4898,37,0,0,,,15640.63,0
4101020,10:29:51,10:29:51,4903,38,0,0,,,15907.21,0
4101020,10:31:47,10:31:47,6525,39,0,0,,,16516.79,0
4101020,10:32:50,10:32:50,6250,40,0,0,,,16864.92,0
4101020,10:33:44,10:33:44,6252,41,0,0,,,17163.34,0
4101020,10:34:52,10:34:52,6254,42,0,0,,,17587.57,0
4101020,10:35:28,10:35:28,6255,43,0,0,,,17807.63,0
4101020,10:36:34,10:36:34,4443,44,0,0,,,18200.50,0
4101020,10:37:33,10:37:33,4702,45,0,0,,,18490.22,0
4101020,10:38:54,10:38:54,4232,46,0,0,,,18884.71,0
4101020,10:39:54,10:39:54,5550,47,0,0,,,19251.85,0
4101020,10:41:05,10:41:05,4765,48,0,0,,,19617.57,0
4101020,10:42:55,10:42:55,5210,49,0,0,,,20114.27,0
4101020,10:43:48,10:43:48,4787,50,0,0,,,20431.95,0
4101020,10:44:38,10:44:38,4776,51,0,0,,,20711.78,0
4101020,10:45:53,10:45:53,4257,52,0,0,,,21095.80,0
4101020,10:47:01,10:47:01,4255,53,0,0,,,21492.90,0
4101020,10:48:00,10:48:00,4254,54,0,0,,,21842.71,0
4101020,10:48:45,10:48:45,4252,55,0,0,,,22087.82,0
4101020,10:49:11,10:49:11,4250,56,0,0,,,22249.10,0
4101020,10:50:37,10:50:37,4274,57,0,0,,,22694.31,0
4101020,10:51:46,10:51:46,4260,58,0,0,,,23114.64,0
4101020,10:52:21,10:52:21,5228,59,0,0,,,23345.79,0
4101020,10:53:59,10:53:59,4265,60,0,0,,,23939.60,0
4101020,10:54:32,10:54:32,4270,61,0,0,,,24123.37,0
4101020,10:55:58,10:55:58,5763,62,0,0,,,24590.89,0
4101020,10:58:00,10:58:00,4370,63,1,0,,,25183.57,1
4102010,23:00:00,23:00:00,2842,1,0,0,,,0.00,1
4102010,23:01:57,23:01:57,2144,2,0,0,,,640.14,0
4102010,23:02:30,23:02:30,2147,3,0,0,,,866.63,0
4102010,23:03:01,23:03:01,2149,4,0,0,,,1077.63,0
4102010,23:03:35,23:03:35,2151,5,0,0,,,1312.52,0
4102010,23:04:32,23:04:32,2153,6,0,0,,,1684.16,0
4102010,23:05:03,23:05:03,2140,7,0,0,,,1892.34,0
4102010,23:05:36,23:05:36,2158,8,0,0,,,2129.81,0
4102010,23:06:00,23:06:00,6233,9,0,0,,,2297.08,1
4102010,23:06:38,23:06:38,2134,10,0,0,,,2581.67,0
4102010,23:07:06,23:07:06,2162,11,0,0,,,2780.58,0
4102010,23:07:40,23:07:40,2166,12,0,0,,,2997.97,0
4102010,23:08:21,23:08:21,2163,13,0,0,,,3209.92,0
4102010,23:09:00,23:09:00,2160,14,0,0,,,3467.34,1
4102010,23:09:24,23:09:24,2138,15,0,0,,,3780.30,0
4102010,23:09:41,23:09:41,2169,16,0,0,,,3981.91,0
4102010,23:09:58,23:09:58,2155,17,0,0,,,4198.60,0
4102010,23:10:14,23:10:14,2154,18,0,0,,,4390.29,0
4102010,23:10:30,23:10:30,3391,19,0,0,,,4543.34,0
4102010,23:10:42,23:10:42,3385,20,0,0,,,4701.32,0
4102010,23:10:58,23:10:58,3384,21,0,0,,,4883.54,0
4102010,23:11:21,23:11:21,3303,22,0,0,,,5128.51,0
4102010,23:12:00,23:12:00,3394,23,0,0,,,5426.94,0
4102010,23:12:45,23:12:45,3386,24,0,0,,,5842.03,0
4102010,23:13:14,23:13:14,2523,25,0,0,,,6061.28,0
4102010,23:15:00,23:15:00,2522,26,1,0,,,7258.67,1
4103010,07:45:00,07:45:00,1033,1,0,0,,,0.00,1
4103010,07:46:34,07:46:34,1015,2,0,0,,,900.54,0
4103010,07:47:06,07:47:06,1173,3,0,0,,,1172.76,0
4103010,07:47:30,07:47:30,1194,4,0,0,,,1382.58,0
4103010,07:48:24,07:48:24,1190,5,0,0,,,1894.63,0
4103010,07:49:00,07:49:00,1186,6,0,0,,,2220.74,1
4103010,07:49:37,07:49:37,1170,7,0,0,,,2554.55,0
4103010,07:50:16,07:50:16,1172,8,0,0,,,2919.59,0
4103010,07:51:14,07:51:14,1171,9,0,0,,,3500.12,0
4103010,07:51:36,07:51:36,1177,10,0,0,,,3710.39,0
4103010,07:52:19,07:52:19,1182,11,0,0,,,4098.87,0
4103010,07:56:00,07:56:00,1947,12,0,0,,,5680.30,1
4103010,07:57:42,07:57:42,1393,13,0,0,,,6678.55,0
4103010,07:58:02,07:58:02,1891,14,0,0,,,6891.18,0
4103010,07:58:28,07:58:28,1873,15,0,0,,,7156.95,0
4103010,07:59:21,07:59:21,1888,16,0,0,,,7713.43,0
4103010,08:00:18,08:00:18,1897,17,0,0,,,8437.66,0
4103010,08:01:00,08:01:00,1908,18,0,0,,,8941.77,1
4103010,08:01:24,08:01:24,1906,19,0,0,,,9308.21,0
4103010,08:02:33,08:02:33,1910,20,0,0,,,10084.53,0
4103010,08:03:04,08:03:04,1914,21,0,0,,,10528.62,0
4103010,08:03:31,08:03:31,1911,22,0,0,,,10903.26,0
4103010,08:05:27,08:05:27,6486,23,0,0,,,12507.93,0
4103010,08:05:57,08:05:57,6487,24,0,0,,,12956.41,0
4103010,08:06:38,08:06:38,6488,25,0,0,,,13357.10,0
4103010,08:07:02,08:07:02,1925,26,0,0,,,13527.49,0
4103010,08:08:51,08:08:51,1926,27,0,0,,,14602.15,0
4103010,08:09:29,08:09:29,1869,28,0,0,,,14952.75,0
4103010,08:09:57,08:09:57,1969,29,0,0,,,15234.41,0
4103010,08:10:30,08:10:30,1982,30,0,0,,,15540.97,0
4103010,08:11:28,08:11:28,5608,31,0,0,,,16118.60,0
4103010,08:14:12,08:14:12,1959,32,0,0,,,16908.79,0
4103010,08:15:00,08:15:00,1956,33,0,0,,,17248.49,0
4103010,08:16:12,08:16:12,1962,34,0,0,,,17746.62,0
4103010,08:16:45,08:16:45,1960,35,0,0,,,17997.24,0
4103010,08:17:43,08:17:43,1961,36,0,0,,,18421.93,0
4103010,08:18:28,08:18:28,1954,37,0,0,,,18827.72,0
4103010,08:21:54,08:21:54,1022,38,0,0,,,21066.18,0
4103010,08:22:20,08:22:20,1025,39,0,0,,,21381.05,0
4103010,08:23:00,08:23:00,1023,40,0,0,,,21761.61,1
4103010,08:25:40,08:25:40,6339,41,0,0,,,22533.48,0
4103010,08:27:24,08:27:24,4617,42,0,0,,,22968.62,0
4103010,08:28:39,08:28:39,6319,43,0,0,,,23343.62,0
4103010,08:31:15,08:31:15,4628,44,0,0,,,24094.77,0
4103010,08:33:00,08:33:00,4671,45,1,0,,,24565.32,1
4104020,12:07:00,12:07:00,1221,1,0,0,,,0.00,1
4104020,12:08:45,12:08:45,1134,2,0,0,,,1093.97,0
4104020,12:09:27,12:09:27,1376,3,0,0,,,1549.90,0
4104020,12:09:43,12:09:43,1389,4,0,0,,,1714.67,0
4104020,12:10:00,12:10:00,1381,5,0,0,,,1903.35,0
4104020,12:10:34,12:10:34,1379,6,0,0,,,2239.62,0
4104020,12:10:59,12:10:59,1387,7,0,0,,,2518.95,0
4104020,12:11:44,12:11:44,1390,8,0,0,,,2924.84,0
4104020,12:12:56,12:12:56,1415,9,0,0,,,3596.50,0
4104020,12:13:41,12:13:41,1386,10,0,0,,,4120.07,0
4104020,12:14:04,12:14:04,6321,11,0,0,,,4363.30,0
4104020,12:15:00,12:15:00,6194,12,0,0,,,4906.80,1
4104020,12:15:50,12:15:50,1053,13,0,0,,,5260.90,0
4104020,12:16:37,12:16:37,5196,14,0,0,,,5583.77,0
4104020,12:18:01,12:18:01,1081,15,0,0,,,6135.36,0
4104020,12:18:54,12:18:54,1096,16,0,0,,,6514.01,0
4104020,12:19:42,12:19:42,1392,17,0,0,,,6825.32,0
4104020,12:21:01,12:21:01,1099,18,0,0,,,7336.14,0
4104020,12:22:04,12:22:04,1046,19,0,0,,,7710.95,0
4104020,12:22:49,12:22:49,1084,20,0,0,,,7986.53,0
4104020,12:23:41,12:23:41,1040,21,0,0,,,8231.84,0
4104020,12:25:01,12:25:01,1054,22,0,0,,,8551.12,0
4104020,12:26:43,12:26:43,1066,23,0,0,,,8945.07,0
4104020,12:28:11,12:28:11,1088,24,0,0,,,9257.93,0
4104020,12:29:21,12:29:21,1051,25,0,0,,,9513.76,0
4104020,12:30:22,12:30:22,6217,26,0,0,,,9739.63,0
4104020,12:32:00,12:32:00,1094,27,0,0,,,10097.19,1
4104020,12:33:48,12:33:48,1103,28,0,0,,,10655.43,0
4104020,12:35:12,12:35:12,1043,29,0,0,,,11103.03,0
4104020,12:37:15,12:37:15,1086,30,0,0,,,11789.91,0
4104020,12:37:56,12:37:56,1101,31,0,0,,,12036.27,0
4104020,12:40:00,12:40:00,1060,32,0,0,,,12762.67,1
4104020,12:40:29,12:40:29,1070,33,0,0,,,13016.59,0
4104020,12:41:20,12:41:20,1058,34,0,0,,,13435.37,0
4104020,12:42:18,12:42:18,1067,35,0,0,,,13869.46,0
4104020,12:43:57,12:43:57,988,36,0,0,,,14650.85,0
4104020,12:45:24,12:45:24,991,37,0,0,,,15357.31,0
4104020,12:46:18,12:46:18,992,38,0,0,,,15817.19,0
4104020,12:47:15,12:47:15,4589,39,0,0,,,16296.34,0
4104020,12:48:00,12:48:00,4629,40,0,0,,,16687.46,1
4104020,12:49:25,12:49:25,4635,41,0,0,,,16970.87,0
4104020,12:51:50,12:51:50,4630,42,0,0,,,17431.92,0
4104020,12:55:00,12:55:00,6349,43,1,0,,,18017.73,1
4105020,07:30:00,07:30:00,4488,1,0,0,,,0.00,1
4105020,07:31:16,07:31:16,4486,2,0,0,,,262.74,0
4105020,07:32:43,07:32:43,4489,3,0,0,,,554.64,0
4105020,07:33:49,07:33:49,4482,4,0,0,,,772.30,0
4105020,07:35:05,07:35:05,4476,5,0,0,,,1005.83,0
4105020,07:37:20,07:37:20,4573,6,0,0,,,1429.50,0
4105020,07:38:21,07:38:21,4571,7,0,0,,,1703.09,0
4105020,07:40:00,07:40:00,3985,8,0,0,,,2138.41,1
4105020,07:42:32,07:42:32,4561,9,0,0,,,3318.74,0
4105020,07:43:12,07:43:12,4515,10,0,0,,,3594.57,0
4105020,07:44:00,07:44:00,4579,11,0,0,,,3894.94,0
4105020,07:46:00,07:46:00,5139,12,0,0,,,4515.36,1
4105020,07:47:18,07:47:18,5136,13,0,0,,,4894.88,0
4105020,07:48:11,07:48:11,4033,14,0,0,,,5089.76,0
4105020,07:49:19,07:49:19,4029,15,0,0,,,5426.40,0
4105020,07:50:05,07:50:05,4035,16,0,0,,,5662.78,0
4105020,07:51:31,07:51:31,4027,17,0,0,,,6082.86,0
4105020,07:52:13,07:52:13,4032,18,0,0,,,6301.81,0
4105020,07:53:00,07:53:00,3954,19,0,0,,,6508.99,1
4105020,07:53:26,07:53:26,3953,20,0,0,,,6765.21,0
4105020,07:54:00,07:54:00,4120,21,0,0,,,7073.38,1
4105020,07:55:59,07:55:59,3971,22,0,0,,,7977.65,0
4105020,07:56:36,07:56:36,4146,23,0,0,,,8259.01,0
4105020,07:57:06,07:57:06,3978,24,0,0,,,8492.75,0
4105020,07:57:33,07:57:33,5111,25,0,0,,,8740.06,0
4105020,07:58:00,07:58:00,5104,26,0,0,,,9001.08,0
4105020,07:59:04,07:59:04,5109,27,0,0,,,9454.34,0
4105020,07:59:42,07:59:42,5108,28,0,0,,,9795.00,0
4105020,08:00:00,08:00:00,5105,29,0,0,,,9957.27,0
4105020,08:01:00,08:01:00,5115,30,0,0,,,10488.79,1
4105020,08:01:59,08:01:59,5051,31,0,0,,,10880.71,0
4105020,08:07:00,08:07:00,5112,32,0,0,,,12998.51,1
4105020,08:11:57,08:11:57,3799,33,0,0,,,14904.63,0
4105020,08:14:02,08:14:02,5057,34,0,0,,,15695.34,0
4105020,08:17:08,08:17:08,4126,35,0,0,,,16902.71,0
4105020,08:18:00,08:18:00,5293,36,1,0,,,17296.35,1
4106020,10:20:00,10:20:00,3700,1,0,0,,,0.00,1
4106020,10:21:49,10:21:49,2738,2,0,0,,,470.17,0
4106020,10:22:18,10:22:18,2506,3,0,0,,,594.35,0
4106020,10:22:48,10:22:48,2495,4,0,0,,,721.76,0
4106020,10:24:24,10:24:24,2501,5,0,0,,,1108.52,0
4106020,10:25:31,10:25:31,6036,6,0,0,,,1405.58,0
4106020,10:27:00,10:27:00,6200,7,0,0,,,1775.95,1
4106020,10:27:41,10:27:41,2486,8,0,0,,,1959.28,0
4106020,10:29:01,10:29:01,2489,9,0,0,,,2310.78,0
4106020,10:29:42,10:29:42,3711,10,0,0,,,2495.24,0
4106020,10:30:53,10:30:53,2878,11,0,0,,,2731.74,0
4106020,10:31:44,10:31:44,2865,12,0,0,,,2950.18,0
4106020,10:33:36,10:33:36,2872,13,0,0,,,3288.34,0
4106020,10:35:04,10:35:04,2873,14,0,0,,,3602.72,0
4106020,10:36:44,10:36:44,3670,15,0,0,,,4043.61,0
4106020,10:37:47,10:37:47,5345,16,0,0,,,4258.63,0
4106020,10:38:42,10:38:42,2868,17,0,0,,,4493.72,0
4106020,10:39:51,10:39:51,2870,18,0,0,,,4833.29,0
4106020,10:40:56,10:40:56,2879,19,0,0,,,5102.01,0
4106020,10:41:57,10:41:57,2881,20,0,0,,,5380.28,0
4106020,10:42:35,10:42:35,3744,21,0,0,,,5545.14,0
4106020,10:43:17,10:43:17,3772,22,0,0,,,5748.41,0
4106020,10:45:01,10:45:01,3774,23,0,0,,,6141.05,0
4106020,10:45:35,10:45:35,3776,24,0,0,,,6275.42,0
4106020,10:46:21,10:46:21,3073,25,0,0,,,6486.69,0
4106020,10:46:56,10:46:56,3074,26,0,0,,,6634.21,0
4106020,10:47:50,10:47:50,3370,27,0,0,,,6891.37,0
4106020,10:48:24,10:48:24,3369,28,0,0,,,7035.29,0
4106020,10:49:33,10:49:33,3379,29,0,0,,,7343.13,0
4106020,10:50:23,10:50:23,6109,30,0,0,,,7566.73,0
4106020,10:52:00,10:52:00,2192,31,0,0,,,7885.59,1
4106020,10:52:43,10:52:43,2194,32,0,0,,,8113.96,0
4106020,10:53:30,10:53:30,2196,33,0,0,,,8345.37,0
4106020,10:54:11,10:54:11,2195,34,0,0,,,8551.27,0
4106020,10:55:15,10:55:15,3567,35,0,0,,,8853.31,0
4106020,10:55:58,10:55:58,2208,36,0,0,,,9080.27,0
4106020,10:56:45,10:56:45,2205,37,0,0,,,9319.36,0
4106020,10:57:19,10:57:19,2204,38,0,0,,,9517.60,0
4106020,10:58:00,10:58:00,3731,39,0,0,,,9743.82,0
4106020,10:58:33,10:58:33,3237,40,0,0,,,9917.96,0
4106020,10:58:57,10:58:57,3239,41,0,0,,,10037.63,0
4106020,10:59:30,10:59:30,3232,42,0,0,,,10212.69,0
4106020,11:00:07,11:00:07,3235,43,0,0,,,10415.71,0
4106020,11:01:55,11:01:55,279,44,0,0,,,10795.63,0
4106020,11:03:26,11:03:26,550,45,0,0,,,11244.58,0
4106020,11:04:00,11:04:00,532,46,0,0,,,11409.16,1
4106020,11:04:44,11:04:44,554,47,0,0,,,11614.03,0
4106020,11:05:25,11:05:25,555,48,0,0,,,11816.20,0
4106020,11:06:06,11:06:06,541,49,0,0,,,12021.43,0
4106020,11:06:50,11:06:50,548,50,0,0,,,12223.27,0
4106020,11:07:35,11:07:35,543,51,0,0,,,12427.83,0
4106020,11:08:16,11:08:16,539,52,0,0,,,12622.93,0
4106020,11:08:57,11:08:57,533,53,0,0,,,12829.80,0
4106020,11:09:27,11:09:27,780,54,0,0,,,12972.35,0
4106020,11:11:00,11:11:00,5634,55,0,0,,,13372.98,1
4106020,11:11:30,11:11:30,546,56,0,0,,,13551.98,0
4106020,11:12:25,11:12:25,5710,57,0,0,,,13875.34,0
4106020,11:12:56,11:12:56,537,58,0,0,,,14046.98,0
4106020,11:13:30,11:13:30,558,59,0,0,,,14245.50,0
4106020,11:14:03,11:14:03,552,60,0,0,,,14458.59,0
4106020,11:14:37,11:14:37,536,61,0,0,,,14661.24,0
4106020,11:15:45,11:15:45,525,62,0,0,,,14904.21,0
4106020,11:16:21,11:16:21,517,63,0,0,,,15080.38,0
4106020,11:17:14,11:17:14,521,64,0,0,,,15381.11,0
4106020,11:17:56,11:17:56,522,65,0,0,,,15615.84,0
4106020,11:19:01,11:19:01,516,66,0,0,,,15863.71,0
4106020,11:20:07,11:20:07,480,67,0,0,,,16129.67,0
4106020,11:21:00,11:21:00,478,68,0,0,,,16320.30,0
4106020,11:21:57,11:21:57,483,69,0,0,,,16512.99,0
4106020,11:22:46,11:22:46,475,70,0,0,,,16723.22,0
4106020,11:23:52,11:23:52,789,71,0,0,,,16991.53,0
4106020,11:24:53,11:24:53,474,72,0,0,,,17237.82,0
4106020,11:26:00,11:26:00,5657,73,1,0,,,17491.57,1
4108010,11:40:00,11:40:00,6172,1,0,0,,,0.00,1
4108010,11:41:55,11:41:55,6174,2,0,0,,,558.09,0
4108010,11:42:58,11:42:58,6176,3,0,0,,,858.85,0
4108010,11:44:07,11:44:07,6177,4,0,0,,,1232.28,0
4108010,11:44:53,11:44:53,6170,5,0,0,,,1464.27,0
4108010,11:48:47,11:48:47,6167,6,0,0,,,2345.45,0
4108010,11:50:25,11:50:25,6165,7,0,0,,,2838.42,0
4108010,11:51:59,11:51:59,6163,8,0,0,,,3327.76,0
4108010,11:53:37,11:53:37,6161,9,0,0,,,3761.31,0
4108010,11:56:17,11:56:17,6159,10,0,0,,,4534.07,0
4108010,11:58:06,11:58:06,6157,11,0,0,,,5100.82,0
4108010,11:59:40,11:59:40,6155,12,0,0,,,5577.35,0
4108010,12:00:46,12:00:46,6180,13,0,0,,,5940.17,0
4108010,12:02:00,12:02:00,6182,14,0,0,,,6289.83,1
4108010,12:03:36,12:03:36,6184,15,0,0,,,6717.21,0
4108010,12:05:50,12:05:50,6153,16,0,0,,,7344.05,0
4108010,12:07:26,12:07:26,6151,17,0,0,,,7767.60,0
4108010,12:08:54,12:08:54,6186,18,0,0,,,8106.14,0
4108010,12:11:00,12:11:00,6149,19,0,0,,,8636.09,1
4108010,12:12:44,12:12:44,6147,20,0,0,,,9099.18,0
4108010,12:14:28,12:14:28,6145,21,0,0,,,9563.46,0
4108010,12:15:37,12:15:37,6143,22,0,0,,,9884.87,0
4108010,12:16:54,12:16:54,6141,23,0,0,,,10267.53,0
4108010,12:18:35,12:18:35,6139,24,0,0,,,10771.53,0
4108010,12:20:11,12:20:11,6137,25,0,0,,,11266.01,0
4108010,12:21:24,12:21:24,6135,26,0,0,,,11646.83,0
4108010,12:22:49,12:22:49,6133,27,0,0,,,12075.41,0
4108010,12:23:58,12:23:58,6131,28,0,0,,,12414.50,0
4108010,12:25:12,12:25:12,6129,29,0,0,,,12764.59,0
4108010,12:27:27,12:27:27,6127,30,0,0,,,13413.25,0
4108010,12:29:07,12:29:07,6125,31,0,0,,,13871.17,0
4108010,12:30:47,12:30:47,6123,32,0,0,,,14336.73,0
4108010,12:33:02,12:33:02,6121,33,0,0,,,14777.04,0
4108010,12:36:00,12:36:00,6164,34,1,0,,,15437.65,1
4109010,14:50:00,14:50:00,5556,1,0,0,,,0.00,1
4109010,14:50:41,14:50:41,2495,2,0,0,,,221.11,0
4109010,14:52:02,14:52:02,2501,3,0,0,,,607.87,0
4109010,14:53:18,14:53:18,2477,4,0,0,,,996.94,0
4109010,14:56:10,14:56:10,3613,5,0,0,,,1851.60,0
4109010,14:58:36,14:58:36,3426,6,0,0,,,2550.45,0
4109010,15:01:52,15:01:52,3617,7,0,0,,,3491.25,0
4109010,15:06:00,15:06:00,969,8,0,0,,,4667.00,1
4109010,15:08:57,15:08:57,3618,9,0,0,,,5807.92,0
4109010,15:10:38,15:10:38,3420,10,0,0,,,6472.84,0
4109010,15:12:16,15:12:16,621,11,0,0,,,7081.83,0
4109010,15:14:46,15:14:46,772,12,0,0,,,8109.13,0
4109010,15:17:00,15:17:00,773,13,0,0,,,9027.78,1
4109010,15:20:20,15:20:20,631,14,0,0,,,10332.34,0
4109010,15:23:18,15:23:18,6265,15,0,0,,,11450.82,0
4109010,15:26:08,15:26:08,916,16,0,0,,,12466.18,0
4109010,15:30:14,15:30:14,929,17,0,0,,,13989.64,0
4109010,15:33:26,15:33:26,930,18,0,0,,,15175.40,0
4109010,15:34:48,15:34:48,6232,19,0,0,,,15643.06,0
4109010,15:38:07,15:38:07,4111,20,0,0,,,16804.04,0
4109010,15:41:56,15:41:56,4107,21,0,0,,,18159.27,0
4109010,15:44:38,15:44:38,4563,22,0,0,,,19163.84,0
4109010,15:46:06,15:46:06,4566,23,0,0,,,19635.94,0
4109010,15:48:19,15:48:19,4568,24,0,0,,,20443.10,0
4109010,15:50:38,15:50:38,4555,25,0,0,,,21205.07,0
4109010,15:53:00,15:53:00,4508,26,1,0,,,21905.16,1
4110070,09:00:00,09:00:00,6375,1,0,0,,,0.00,1
4110070,09:00:51,09:00:51,5641,2,0,0,,,312.14,0
4110070,09:01:50,09:01:50,5642,3,0,0,,,711.17,0
4110070,09:02:27,09:02:27,959,4,0,0,,,938.87,0
4110070,09:02:57,09:02:57,961,5,0,0,,,1170.14,0
4110070,09:04:00,09:04:00,315,6,0,0,,,1540.20,0
4110070,09:05:00,09:05:00,344,7,0,0,,,1929.92,1
4110070,09:06:03,09:06:03,333,8,0,0,,,2184.07,0
4110070,09:07:06,09:07:06,316,9,0,0,,,2410.13,0
4110070,09:07:51,09:07:51,342,10,0,0,,,2564.33,0
4110070,09:08:50,09:08:50,321,11,0,0,,,2792.60,0
4110070,09:09:49,09:09:49,332,12,0,0,,,3039.99,0
4110070,09:11:01,09:11:01,336,13,0,0,,,3333.22,0
4110070,09:12:00,09:12:00,319,14,0,0,,,3515.71,1
4110070,09:12:46,09:12:46,346,15,0,0,,,3746.63,0
4110070,09:13:22,09:13:22,351,16,0,0,,,3917.61,0
4110070,09:13:57,09:13:57,327,17,0,0,,,4106.99,0
4110070,09:14:47,09:14:47,349,18,0,0,,,4358.88,0
4110070,09:15:23,09:15:23,324,19,0,0,,,4515.64,0
4110070,09:16:06,09:16:06,331,20,0,0,,,4727.65,0
4110070,09:16:48,09:16:48,384,21,0,0,,,4948.43,0
4110070,09:17:21,09:17:21,391,22,0,0,,,5120.35,0
4110070,09:18:32,09:18:32,387,23,0,0,,,5479.85,0
4110070,09:19:22,09:19:22,390,24,0,0,,,5720.40,0
4110070,09:20:19,09:20:19,388,25,0,0,,,6011.18,0
4110070,09:22:02,09:22:02,6521,26,0,0,,,6528.73,0
4110070,09:22:56,09:22:56,5597,27,0,0,,,6771.48,0
4110070,09:23:35,09:23:35,355,28,0,0,,,6950.10,0
4110070,09:24:18,09:24:18,786,29,0,0,,,7145.56,0
4110070,09:26:52,09:26:52,6090,30,0,0,,,7762.31,0
4110070,09:28:03,09:28:03,788,31,0,0,,,8075.07,0
4110070,09:29:28,09:29:28,5634,32,0,0,,,8501.32,0
4110070,09:30:05,09:30:05,546,33,0,0,,,8680.32,0
4110070,09:31:12,09:31:12,5710,34,0,0,,,9003.68,0
4110070,09:31:49,09:31:49,537,35,0,0,,,9175.32,0
4110070,09:32:30,09:32:30,558,36,0,0,,,9373.84,0
4110070,09:33:11,09:33:11,552,37,0,0,,,9586.93,0
4110070,09:33:51,09:33:51,536,38,0,0,,,9789.55,0
4110070,09:35:21,09:35:21,730,39,0,0,,,10055.62,0
4110070,09:36:57,09:36:57,731,40,0,0,,,10408.01,0
4110070,09:38:19,09:38:19,689,41,0,0,,,10761.44,0
4110070,09:39:00,09:39:00,682,42,0,0,,,10955.78,1
4110070,09:39:30,09:39:30,397,43,0,0,,,11156.38,0
4110070,09:40:00,09:40:00,401,44,0,0,,,11395.68,0
4110070,09:40:47,09:40:47,399,45,0,0,,,11720.72,0
4110070,09:41:22,09:41:22,403,46,0,0,,,11966.60,0
4110070,09:41:41,09:41:41,5098,47,0,0,,,12101.61,0
4110070,09:42:18,09:42:18,5097,48,0,0,,,12356.38,0
4110070,09:42:46,09:42:46,5096,49,0,0,,,12570.90,0
4110070,09:43:42,09:43:42,881,50,0,0,,,12922.38,0
4110070,09:44:19,09:44:19,879,51,0,0,,,13183.73,0
4110070,09:44:36,09:44:36,877,52,0,0,,,13296.62,0
4110070,09:45:08,09:45:08,882,53,0,0,,,13532.62,0
4110070,09:46:00,09:46:00,874,54,1,0,,,13890.08,1
4111010,09:30:00,09:30:00,6375,1,0,0,,,0.00,1
4111010,09:30:51,09:30:51,5641,2,0,0,,,312.14,0
4111010,09:31:50,09:31:50,5642,3,0,0,,,711.17,0
4111010,09:32:27,09:32:27,959,4,0,0,,,938.87,0
4111010,09:32:57,09:32:57,961,5,0,0,,,1170.14,0
4111010,09:34:00,09:34:00,315,6,0,0,,,1540.20,0
4111010,09:35:00,09:35:00,344,7,0,0,,,1929.92,1
4111010,09:36:03,09:36:03,333,8,0,0,,,2184.07,0
4111010,09:37:06,09:37:06,316,9,0,0,,,2410.13,0
4111010,09:37:51,09:37:51,342,10,0,0,,,2564.33,0
4111010,09:38:50,09:38:50,321,11,0,0,,,2792.60,0
4111010,09:39:49,09:39:49,332,12,0,0,,,3039.99,0
4111010,09:41:01,09:41:01,336,13,0,0,,,3333.22,0
4111010,09:42:00,09:42:00,319,14,0,0,,,3515.71,1
4111010,09:42:46,09:42:46,346,15,0,0,,,3746.63,0
4111010,09:43:22,09:43:22,351,16,0,0,,,3917.61,0
4111010,09:43:57,09:43:57,327,17,0,0,,,4106.99,0
4111010,09:44:47,09:44:47,349,18,0,0,,,4358.88,0
4111010,09:45:23,09:45:23,324,19,0,0,,,4515.64,0
4111010,09:46:06,09:46:06,331,20,0,0,,,4727.65,0
4111010,09:46:48,09:46:48,384,21,0,0,,,4948.43,0
4111010,09:47:21,09:47:21,391,22,0,0,,,5120.35,0
4111010,09:48:32,09:48:32,387,23,0,0,,,5479.85,0
4111010,09:49:22,09:49:22,390,24,0,0,,,5720.40,0
4111010,09:50:19,09:50:19,388,25,0,0,,,6011.18,0
4111010,09:52:02,09:52:02,6521,26,0,0,,,6528.73,0
4111010,09:52:56,09:52:56,5597,27,0,0,,,6771.48,0
4111010,09:53:35,09:53:35,355,28,0,0,,,6950.10,0
4111010,09:54:18,09:54:18,786,29,0,0,,,7145.56,0
4111010,09:56:52,09:56:52,6090,30,0,0,,,7762.31,0
4111010,09:58:03,09:58:03,788,31,0,0,,,8075.07,0
4111010,09:59:28,09:59:28,5634,32,0,0,,,8501.32,0
4111010,10:00:05,10:00:05,546,33,0,0,,,8680.32,0
4111010,10:01:12,10:01:12,5710,34,0,0,,,9003.68,0
4111010,10:01:49,10:01:49,537,35,0,0,,,9175.32,0
4111010,10:02:30,10:02:30,558,36,0,0,,,9373.84,0
4111010,10:03:11,10:03:11,552,37,0,0,,,9586.93,0
4111010,10:03:51,10:03:51,536,38,0,0,,,9789.55,0
4111010,10:05:21,10:05:21,730,39,0,0,,,10055.62,0
4111010,10:06:57,10:06:57,731,40,0,0,,,10408.01,0
4111010,10:08:19,10:08:19,689,41,0,0,,,10761.44,0
4111010,10:09:00,10:09:00,682,42,0,0,,,10955.78,1
4111010,10:09:30,10:09:30,397,43,0,0,,,11156.38,0
4111010,10:10:00,10:10:00,401,44,0,0,,,11395.68,0
4111010,10:10:47,10:10:47,399,45,0,0,,,11720.72,0
4111010,10:11:22,10:11:22,403,46,0,0,,,11966.60,0
4111010,10:11:41,10:11:41,5098,47,0,0,,,12101.61,0
4111010,10:12:18,10:12:18,5097,48,0,0,,,12356.38,0
4111010,10:12:46,10:12:46,5096,49,0,0,,,12570.90,0
4111010,10:13:42,10:13:42,881,50,0,0,,,12922.38,0
4111010,10:14:19,10:14:19,879,51,0,0,,,13183.73,0
4111010,10:14:36,10:14:36,877,52,0,0,,,13296.62,0
4111010,10:15:08,10:15:08,882,53,0,0,,,13532.62,0
4111010,10:16:00,10:16:00,874,54,1,0,,,13890.08,1
4112020,15:46:00,15:46:00,6435,1,0,0,,,0.00,1
4112020,15:51:38,15:51:38,3000,2,0,0,,,2501.25,0
4112020,15:52:14,15:52:14,2993,3,0,0,,,2883.48,0
4112020,15:52:33,15:52:33,2998,4,0,0,,,3102.56,0
4112020,15:53:28,15:53:28,2991,5,0,0,,,3700.19,0
4112020,15:53:59,15:53:59,2997,6,0,0,,,4028.13,0
4112020,15:54:58,15:54:58,3071,7,0,0,,,4527.81,0
4112020,15:55:30,15:55:30,3064,8,0,0,,,4740.94,0
4112020,15:56:16,15:56:16,3061,9,0,0,,,4953.50,0
4112020,15:56:55,15:56:55,3065,10,0,0,,,5208.10,0
4112020,15:57:34,15:57:34,3072,11,0,0,,,5492.10,0
4112020,15:58:35,15:58:35,3068,12,0,0,,,6003.58,0
4112020,16:00:00,16:00:00,2831,13,0,0,,,6667.66,1
4112020,16:01:09,16:01:09,2833,14,0,0,,,6853.05,0
4112020,16:02:25,16:02:25,2821,15,0,0,,,7048.61,0
4112020,16:03:24,16:03:24,5268,16,0,0,,,7215.12,0
4112020,16:05:06,16:05:06,5269,17,0,0,,,7519.13,0
4112020,16:06:00,16:06:00,5270,18,0,0,,,7701.08,0
4112020,16:07:09,16:07:09,2820,19,0,0,,,7912.62,0
4112020,16:08:08,16:08:08,2830,20,0,0,,,8112.14,0
4112020,16:09:24,16:09:24,2824,21,0,0,,,8358.55,0
4112020,16:10:39,16:10:39,2828,22,0,0,,,8619.20,0
4112020,16:11:38,16:11:38,5271,23,0,0,,,8833.16,0
4112020,16:12:26,16:12:26,2823,24,0,0,,,8991.74,0
4112020,16:14:14,16:14:14,2822,25,0,0,,,9362.19,0
4112020,16:17:49,16:17:49,2843,26,0,0,,,10044.84,0
4112020,16:20:06,16:20:06,2606,27,0,0,,,10434.64,0
4112020,16:22:12,16:22:12,5743,28,0,0,,,10879.21,0
4112020,16:26:20,16:26:20,2103,29,0,0,,,11649.28,0
4112020,16:28:26,16:28:26,5232,30,0,0,,,12097.45,0
4112020,16:29:25,16:29:25,179,31,0,0,,,12325.00,0
4112020,16:31:00,16:31:00,181,32,0,0,,,12701.44,1
4112020,16:33:16,16:33:16,183,33,0,0,,,13095.36,0
4112020,16:34:18,16:34:18,125,34,0,0,,,13289.56,0
4112020,16:37:00,16:37:00,110,35,0,0,,,13776.81,1
4112020,16:37:45,16:37:45,103,36,0,0,,,14142.52,0
4112020,16:38:37,16:38:37,109,37,0,0,,,14514.19,0
4112020,16:39:06,16:39:06,59,38,0,0,,,14751.65,0
4112020,16:42:03,16:42:03,66,39,0,0,,,15714.85,0
4112020,16:43:09,16:43:09,132,40,0,0,,,16136.44,0
4112020,16:44:23,16:44:23,133,41,0,0,,,16522.70,0
4112020,16:45:02,16:45:02,129,42,0,0,,,16753.01,0
4112020,16:45:45,16:45:45,127,43,0,0,,,17032.54,0
4112020,16:46:14,16:46:14,10,44,0,0,,,17252.18,0
4112020,16:46:46,16:46:46,12,45,0,0,,,17456.36,0
4112020,16:47:24,16:47:24,8,46,0,0,,,17723.06,0
4112020,16:48:05,16:48:05,96,47,0,0,,,18029.59,0
4112020,16:49:00,16:49:00,51,48,0,0,,,18449.57,1
4112020,16:49:53,16:49:53,95,49,0,0,,,18885.20,0
4112020,16:50:36,16:50:36,5181,50,0,0,,,19223.23,0
4112020,16:51:05,16:51:05,5182,51,0,0,,,19389.69,0
4112020,16:52:01,16:52:01,97,52,0,0,,,19789.47,0
4112020,16:52:33,16:52:33,204,53,0,0,,,20024.94,0
4112020,16:53:11,16:53:11,6426,54,0,0,,,20295.04,0
4112020,16:54:05,16:54:05,6425,55,0,0,,,20650.73,0
4112020,16:54:47,16:54:47,6473,56,0,0,,,20999.31,0
4112020,16:55:30,16:55:30,187,57,0,0,,,21317.41,0
4112020,16:56:03,16:56:03,90,58,0,0,,,21565.72,0
4112020,16:56:35,16:56:35,93,59,0,0,,,21780.73,0
4112020,16:57:00,16:57:00,87,60,1,0,,,21964.67,1
4113070,12:38:00,12:38:00,6402,1,0,0,,,0.00,1
4113070,12:40:18,12:40:18,649,2,0,0,,,678.59,0
4113070,12:40:42,12:40:42,664,3,0,0,,,823.31,0
4113070,12:41:21,12:41:21,5747,4,0,0,,,1044.88,0
4113070,12:42:16,12:42:16,5351,5,0,0,,,1395.95,0
4113070,12:43:19,12:43:19,6405,6,0,0,,,1799.21,0
4113070,12:44:16,12:44:16,716,7,0,0,,,2111.26,0
4113070,12:45:56,12:45:56,726,8,0,0,,,2649.14,0
4113070,12:47:20,12:47:20,727,9,0,0,,,3142.50,0
4113070,12:48:11,12:48:11,6417,10,0,0,,,3433.77,0
4113070,12:49:00,12:49:00,3566,11,0,0,,,3698.88,1
4113070,12:50:32,12:50:32,3664,12,0,0,,,4332.99,0
4113070,12:52:00,12:52:00,3558,13,0,0,,,4828.27,1
4113070,12:53:28,12:53:28,6229,14,0,0,,,5218.94,0
4113070,12:55:11,12:55:11,3552,15,0,0,,,5636.47,0
4113070,12:56:55,12:56:55,3548,16,0,0,,,6070.49,0
4113070,12:58:19,12:58:19,6227,17,0,0,,,6455.11,0
4113070,13:00:07,13:00:07,6269,18,0,0,,,6894.51,0
4113070,13:01:31,13:01:31,6267,19,0,0,,,7287.53,0
4113070,13:02:52,13:02:52,5558,20,0,0,,,7637.11,0
4113070,13:04:01,13:04:01,3536,21,0,0,,,7938.16,0
4113070,13:06:00,13:06:00,3679,22,0,0,,,8440.32,1
4113070,13:07:36,13:07:36,5224,23,0,0,,,8835.96,0
4113070,13:09:32,13:09:32,2476,24,0,0,,,9243.42,0
4113070,13:11:00,13:11:00,5559,25,1,0,,,9577.21,1
4114070,11:30:00,11:30:00,6331,1,0,0,,,0.00,1
4114070,11:30:58,11:30:58,2252,2,0,0,,,355.72,0
4114070,11:31:42,11:31:42,2256,3,0,0,,,651.23,0
4114070,11:32:21,11:32:21,3691,4,0,0,,,890.48,0
4114070,11:33:30,11:33:30,3692,5,0,0,,,1351.44,0
4114070,11:34:26,11:34:26,3620,6,0,0,,,1719.44,0
4114070,11:35:27,11:35:27,3621,7,0,0,,,2075.40,0
4114070,11:35:52,11:35:52,2082,8,0,0,,,2234.30,0
4114070,11:36:22,11:36:22,2090,9,0,0,,,2419.16,0
4114070,11:37:07,11:37:07,2066,10,0,0,,,2712.32,0
4114070,11:37:48,11:37:48,2074,11,0,0,,,2965.36,0
4114070,11:38:30,11:38:30,2084,12,0,0,,,3158.42,0
4114070,11:39:03,11:39:03,2070,13,0,0,,,3351.45,0
4114070,11:39:58,11:39:58,6420,14,0,0,,,3688.22,0
4114070,11:40:57,11:40:57,2069,15,0,0,,,4088.03,0
4114070,11:42:38,11:42:38,6466,16,0,0,,,4588.98,0
4114070,11:43:50,11:43:50,2088,17,0,0,,,4939.98,0
4114070,11:48:00,11:48:00,2092,18,0,0,,,5759.24,1
4114070,11:48:46,11:48:46,3024,19,0,0,,,5989.96,0
4114070,11:49:20,11:49:20,2679,20,0,0,,,6195.50,0
4114070,11:50:21,11:50:21,2680,21,0,0,,,6538.78,0
4114070,11:50:56,11:50:56,2683,22,0,0,,,6760.16,0
4114070,11:51:30,11:51:30,2674,23,0,0,,,6976.58,0
4114070,11:52:05,11:52:05,2675,24,0,0,,,7196.47,0
4114070,11:52:37,11:52:37,2678,25,0,0,,,7395.27,0
4114070,11:53:49,11:53:49,2055,26,0,0,,,7801.46,0
4114070,11:54:18,11:54:18,2687,27,0,0,,,7974.68,0
4114070,11:54:55,11:54:55,2689,28,0,0,,,8207.60,0
4114070,11:55:33,11:55:33,2691,29,0,0,,,8442.81,0
4114070,11:57:00,11:57:00,5309,30,0,0,,,8945.64,1
4114070,11:57:19,11:57:19,2110,31,0,0,,,9056.82,0
4114070,11:57:57,11:57:57,2112,32,0,0,,,9266.48,0
4114070,11:58:25,11:58:25,2113,33,0,0,,,9437.00,0
4114070,11:59:42,11:59:42,2702,34,0,0,,,9876.28,0
4114070,12:00:26,12:00:26,2704,35,0,0,,,10087.57,0
4114070,12:00:45,12:00:45,5263,36,0,0,,,10210.21,0
4114070,12:01:21,12:01:21,5264,37,0,0,,,10449.24,0
4114070,12:02:00,12:02:00,2835,38,0,0,,,10700.59,1
4114070,12:04:01,12:04:01,5958,39,0,0,,,11242.94,0
4114070,12:04:45,12:04:45,3439,40,0,0,,,11470.85,0
4114070,12:05:29,12:05:29,3441,41,0,0,,,11676.40,0
4114070,12:06:58,12:06:58,2166,42,0,0,,,12081.77,0
4114070,12:07:57,12:07:57,2163,43,0,0,,,12293.72,0
4114070,12:10:05,12:10:05,3087,44,0,0,,,12904.86,0
4114070,12:11:12,12:11:12,3139,45,0,0,,,13212.95,0
4114070,12:12:00,12:12:00,2963,46,0,0,,,13449.06,1
4114070,12:12:40,12:12:40,6358,47,0,0,,,13688.82,0
4114070,12:13:20,12:13:20,6365,48,0,0,,,13941.05,0
4114070,12:13:51,12:13:51,6363,49,0,0,,,14155.41,0
4114070,12:14:35,12:14:35,2947,50,0,0,,,14412.09,0
4114070,12:15:29,12:15:29,2970,51,0,0,,,14761.22,0
4114070,12:16:35,12:16:35,6360,52,0,0,,,15206.19,0
4114070,12:17:38,12:17:38,5357,53,0,0,,,15545.45,0
4114070,12:18:39,12:18:39,6048,54,0,0,,,15916.11,0
4114070,12:20:45,12:20:45,6065,55,0,0,,,16681.76,0
4114070,12:22:00,12:22:00,2839,56,1,0,,,17119.21,1
4115010,19:50:00,19:50:00,740,1,0,0,,,0.00,1
4115010,19:50:30,19:50:30,742,2,0,0,,,100.57,0
4115010,19:51:31,19:51:31,743,3,0,0,,,303.15,0
4115010,19:52:53,19:52:53,746,4,0,0,,,600.20,0
4115010,19:54:00,19:54:00,643,5,0,0,,,814.39,1
4115010,19:55:36,19:55:36,5361,6,0,0,,,1237.99,0
4115010,19:56:34,19:56:34,747,7,0,0,,,1510.34,0
4115010,19:57:24,19:57:24,758,8,0,0,,,1738.59,0
4115010,19:58:03,19:58:03,5347,9,0,0,,,1907.87,0
4115010,19:59:24,19:59:24,750,10,0,0,,,2314.70,0
4115010,20:00:10,20:00:10,754,11,0,0,,,2513.22,0
4115010,20:01:31,20:01:31,760,12,0,0,,,2877.74,0
4115010,20:02:52,20:02:52,649,13,0,0,,,3172.75,0
4115010,20:03:24,20:03:24,664,14,0,0,,,3317.47,0
4115010,20:04:17,20:04:17,5747,15,0,0,,,3539.04,0
4115010,20:05:30,20:05:30,5351,16,0,0,,,3890.11,0
4115010,20:06:15,20:06:15,5358,17,0,0,,,4102.41,0
4115010,20:07:00,20:07:00,5348,18,0,0,,,4300.65,1
4115010,20:08:00,20:08:00,408,19,0,0,,,4657.25,0
4115010,20:08:32,20:08:32,389,20,0,0,,,4843.25,0
4115010,20:09:38,20:09:38,5349,21,0,0,,,5220.24,0
4115010,20:10:07,20:10:07,386,22,0,0,,,5384.25,0
4115010,20:11:17,20:11:17,392,23,0,0,,,5753.72,0
4115010,20:11:51,20:11:51,385,24,0,0,,,5951.74,0
4115010,20:12:55,20:12:55,395,25,0,0,,,6302.00,0
4115010,20:13:46,20:13:46,5331,26,0,0,,,6613.47,0
4115010,20:14:33,20:14:33,2545,27,0,0,,,6855.82,0
4115010,20:15:05,20:15:05,2543,28,0,0,,,7033.20,0
4115010,20:15:37,20:15:37,2550,29,0,0,,,7199.09,0
4115010,20:15:53,20:15:53,6263,30,0,0,,,7271.64,0
4115010,20:18:00,20:18:00,2551,31,1,0,,,7915.03,1
4116020,11:40:00,11:40:00,740,1,0,0,,,0.00,1
4116020,11:40:22,11:40:22,742,2,0,0,,,100.57,0
4116020,11:41:08,11:41:08,743,3,0,0,,,303.15,0
4116020,11:42:10,11:42:10,746,4,0,0,,,600.20,0
4116020,11:43:00,11:43:00,643,5,0,0,,,814.39,1
4116020,11:44:47,11:44:47,5361,6,0,0,,,1237.99,0
4116020,11:45:51,11:45:51,747,7,0,0,,,1510.34,0
4116020,11:46:47,11:46:47,758,8,0,0,,,1738.59,0
4116020,11:47:30,11:47:30,5347,9,0,0,,,1907.87,0
4116020,11:49:00,11:49:00,750,10,0,0,,,2314.70,0
4116020,11:49:51,11:49:51,754,11,0,0,,,2513.22,0
4116020,11:51:21,11:51:21,760,12,0,0,,,2877.74,0
4116020,11:52:51,11:52:51,649,13,0,0,,,3172.75,0
4116020,11:53:30,11:53:30,664,14,0,0,,,3317.47,0
4116020,11:54:36,11:54:36,5747,15,0,0,,,3539.04,0
4116020,11:56:08,11:56:08,5351,16,0,0,,,3890.11,0
4116020,11:57:04,11:57:04,5358,17,0,0,,,4102.41,0
4116020,11:58:00,11:58:00,5348,18,0,0,,,4300.65,1
4116020,11:59:22,11:59:22,408,19,0,0,,,4657.25,0
4116020,12:00:05,12:00:05,389,20,0,0,,,4843.25,0
4116020,12:01:36,12:01:36,5349,21,0,0,,,5220.24,0
4116020,12:02:15,12:02:15,386,22,0,0,,,5384.25,0
4116020,12:03:50,12:03:50,392,23,0,0,,,5753.72,0
4116020,12:04:38,12:04:38,385,24,0,0,,,5951.74,0
4116020,12:06:04,12:06:04,395,25,0,0,,,6302.00,0
4116020,12:07:13,12:07:13,5331,26,0,0,,,6613.47,0
4116020,12:08:18,12:08:18,2545,27,0,0,,,6855.82,0
4116020,12:09:02,12:09:02,2543,28,0,0,,,7033.20,0
4116020,12:09:45,12:09:45,2550,29,0,0,,,7199.09,0
4116020,12:10:06,12:10:06,6263,30,0,0,,,7271.64,0
4116020,12:13:00,12:13:00,2551,31,1,0,,,7915.03,1
4117020,18:10:00,18:10:00,4508,1,0,0,,,0.00,1
4117020,18:13:33,18:13:33,4564,2,0,0,,,950.28,0
4117020,18:16:08,18:16:08,4567,3,0,0,,,1694.16,0
4117020,18:18:38,18:18:38,4576,4,0,0,,,2522.97,0
4117020,18:20:17,18:20:17,4565,5,0,0,,,3001.14,0
4117020,18:23:21,18:23:21,4135,6,0,0,,,3968.80,0
4117020,18:27:13,18:27:13,4110,7,0,0,,,5193.44,0
4117020,18:32:00,18:32:00,866,8,0,0,,,6624.28,1
4117020,18:33:48,18:33:48,931,9,0,0,,,7245.34,0
4117020,18:36:43,18:36:43,941,10,0,0,,,8399.52,0
4117020,18:40:58,18:40:58,917,11,0,0,,,9917.28,0
4117020,18:43:39,18:43:39,249,12,0,0,,,10911.69,0
4117020,18:46:42,18:46:42,630,13,0,0,,,12071.75,0
4117020,18:50:00,18:50:00,774,14,0,0,,,13358.16,1
4117020,18:52:21,18:52:21,775,15,0,0,,,14265.22,0
4117020,18:55:12,18:55:12,620,16,0,0,,,15296.87,0
4117020,18:56:59,18:56:59,3416,17,0,0,,,15901.76,0
4117020,18:58:57,18:58:57,3425,18,0,0,,,16599.53,0
4117020,19:02:00,19:02:00,965,19,0,0,,,17732.98,1
4117020,19:06:15,19:06:15,3616,20,0,0,,,18986.92,0
4117020,19:08:54,19:08:54,3427,21,0,0,,,19748.13,0
4117020,19:11:40,19:11:40,2094,22,0,0,,,20526.35,0
4117020,19:14:18,19:14:18,2475,23,0,0,,,21329.78,0
4117020,19:15:41,19:15:41,2500,24,0,0,,,21754.31,0
4117020,19:16:44,19:16:44,2494,25,0,0,,,22045.42,0
4117020,19:18:00,19:18:00,5556,26,1,0,,,22455.46,1
4118010,19:45:00,19:45:00,5188,1,0,0,,,0.00,1
4118010,19:47:26,19:47:26,4632,2,0,0,,,1116.05,0
4118010,19:48:22,19:48:22,1547,3,0,0,,,1638.91,0
4118010,19:49:58,19:49:58,1815,4,0,0,,,2235.74,0
4118010,19:51:01,19:51:01,1813,5,0,0,,,2796.48,0
4118010,19:52:00,19:52:00,1638,6,0,0,,,3334.89,1
4118010,19:52:20,19:52:20,1636,7,0,0,,,3549.44,0
4118010,19:52:38,19:52:38,1641,8,0,0,,,3737.14,0
4118010,19:53:36,19:53:36,1632,9,0,0,,,4344.23,0
4118010,19:54:40,19:54:40,1653,10,0,0,,,4967.28,0
4118010,19:55:45,19:55:45,1655,11,0,0,,,5549.70,0
4118010,19:57:00,19:57:00,1764,12,0,0,,,6256.63,1
4118010,19:57:27,19:57:27,1763,13,0,0,,,6428.06,0
4118010,19:58:00,19:58:00,1713,14,0,0,,,6594.43,0
4118010,19:59:05,19:59:05,1710,15,0,0,,,7003.23,0
4118010,20:00:13,20:00:13,1715,16,0,0,,,7434.18,0
4118010,20:00:46,20:00:46,5233,17,0,0,,,7640.73,0
4118010,20:01:32,20:01:32,1558,18,0,0,,,7937.84,0
4118010,20:02:02,20:02:02,1563,19,0,0,,,8136.35,0
4118010,20:03:00,20:03:00,1561,20,0,0,,,8408.80,0
4118010,20:03:49,20:03:49,1768,21,0,0,,,8750.21,0
4118010,20:05:00,20:05:00,5811,22,0,0,,,9220.69,1
4118010,20:05:25,20:05:25,1793,23,0,0,,,9366.70,0
4118010,20:05:57,20:05:57,1709,24,0,0,,,9543.84,0
4118010,20:06:36,20:06:36,1707,25,0,0,,,9771.06,0
4118010,20:07:21,20:07:21,1573,26,0,0,,,10048.29,0
4118010,20:08:13,20:08:13,1575,27,0,0,,,10349.17,0
4118010,20:09:24,20:09:24,1776,28,0,0,,,10752.20,0
4118010,20:09:59,20:09:59,1774,29,0,0,,,10962.85,0
4118010,20:11:00,20:11:00,1555,30,0,0,,,11338.45,0
4118010,20:11:49,20:11:49,1553,31,0,0,,,11610.25,0
4118010,20:13:00,20:13:00,1557,32,0,0,,,12010.98,1
4118010,20:14:30,20:14:30,6097,33,0,0,,,12461.78,0
4118010,20:16:00,20:16:00,1450,34,0,0,,,13053.34,0
4118010,20:16:22,20:16:22,1448,35,0,0,,,13211.24,0
4118010,20:16:53,20:16:53,1451,36,0,0,,,13422.05,0
4118010,20:17:28,20:17:28,1454,37,0,0,,,13662.41,0
4118010,20:17:54,20:17:54,1799,38,0,0,,,13848.27,0
4118010,20:18:23,20:18:23,1807,39,0,0,,,14056.65,0
4118010,20:19:20,20:19:20,1722,40,0,0,,,14326.56,0
4118010,20:20:15,20:20:15,1724,41,0,0,,,14712.07,0
4118010,20:21:07,20:21:07,1726,42,0,0,,,15082.59,0
4118010,20:21:33,20:21:33,1447,43,0,0,,,15218.86,0
4118010,20:23:23,20:23:23,1440,44,0,0,,,15857.46,0
4118010,20:23:53,20:23:53,1446,45,0,0,,,16106.32,0
4118010,20:24:20,20:24:20,1439,46,0,0,,,16312.17,0
4118010,20:24:39,20:24:39,1443,47,0,0,,,16453.01,0
4118010,20:26:00,20:26:00,1595,48,1,0,,,16979.00,1
4119010,07:20:00,07:20:00,6164,1,0,0,,,0.00,1
4119010,07:22:26,07:22:26,6120,2,0,0,,,807.49,0
4119010,07:23:39,07:23:39,6122,3,0,0,,,1187.42,0
4119010,07:24:53,07:24:53,6124,4,0,0,,,1625.82,0
4119010,07:26:23,07:26:23,6126,5,0,0,,,2171.17,0
4119010,07:28:06,07:28:06,6128,6,0,0,,,2819.06,0
4119010,07:29:05,07:29:05,6130,7,0,0,,,3169.08,0
4119010,07:29:54,07:29:54,6132,8,0,0,,,3508.14,0
4119010,07:30:59,07:30:59,6134,9,0,0,,,3936.85,0
4119010,07:31:55,07:31:55,6136,10,0,0,,,4317.63,0
4119010,07:33:11,07:33:11,6138,11,0,0,,,4811.93,0
4119010,07:34:27,07:34:27,6140,12,0,0,,,5316.30,0
4119010,07:35:28,07:35:28,6142,13,0,0,,,5704.64,0
4119010,07:36:18,07:36:18,6144,14,0,0,,,6020.15,0
4119010,07:37:37,07:37:37,6146,15,0,0,,,6484.46,0
4119010,07:39:00,07:39:00,6148,16,0,0,,,6947.34,1
4119010,07:40:37,07:40:37,6185,17,0,0,,,7477.02,0
4119010,07:41:44,07:41:44,6150,18,0,0,,,7815.84,0
4119010,07:43:00,07:43:00,6152,19,0,0,,,8246.37,0
4119010,07:44:44,07:44:44,6183,20,0,0,,,8863.70,0
4119010,07:46:00,07:46:00,6181,21,0,0,,,9299.24,1
4119010,07:47:03,07:47:03,6179,22,0,0,,,9642.91,0
4119010,07:48:06,07:48:06,6154,23,0,0,,,10012.07,0
4119010,07:49:29,07:49:29,6156,24,0,0,,,10482.60,0
4119010,07:51:07,07:51:07,6158,25,0,0,,,11049.32,0
4119010,07:53:04,07:53:04,6160,26,0,0,,,11715.34,0
4119010,07:54:36,07:54:36,6162,27,0,0,,,12161.52,0
4119010,07:56:20,07:56:20,6166,28,0,0,,,12764.22,0
4119010,07:57:11,07:57:11,6168,29,0,0,,,13038.35,0
4119010,08:00:27,08:00:27,6169,30,0,0,,,13905.28,0
4119010,08:01:46,08:01:46,6178,31,0,0,,,14370.81,0
4119010,08:02:21,08:02:21,6175,32,0,0,,,14581.35,0
4119010,08:03:09,08:03:09,6173,33,0,0,,,14842.39,0
4119010,08:05:00,08:05:00,2488,34,1,0,,,15270.69,1
4120010,05:33:00,05:33:00,6402,1,0,0,,,0.00,1
4120010,05:34:28,05:34:28,649,2,0,0,,,678.59,0
4120010,05:34:43,05:34:43,664,3,0,0,,,823.31,0
4120010,05:35:08,05:35:08,5747,4,0,0,,,1044.88,0
4120010,05:35:43,05:35:43,5351,5,0,0,,,1395.95,0
4120010,05:36:23,05:36:23,6405,6,0,0,,,1799.21,0
4120010,05:36:59,05:36:59,716,7,0,0,,,2111.26,0
4120010,05:38:03,05:38:03,726,8,0,0,,,2649.14,0
4120010,05:38:56,05:38:56,727,9,0,0,,,3142.50,0
4120010,05:39:29,05:39:29,6417,10,0,0,,,3433.77,0
4120010,05:40:00,05:40:00,3566,11,0,0,,,3698.88,1
4120010,05:41:01,05:41:01,3664,12,0,0,,,4332.99,0
4120010,05:42:00,05:42:00,3558,13,0,0,,,4828.27,1
4120010,05:42:56,05:42:56,6229,14,0,0,,,5218.94,0
4120010,05:44:03,05:44:03,3552,15,0,0,,,5636.47,0
4120010,05:45:09,05:45:09,3548,16,0,0,,,6070.49,0
4120010,05:46:04,05:46:04,6227,17,0,0,,,6455.11,0
4120010,05:47:13,05:47:13,6269,18,0,0,,,6894.51,0
4120010,05:48:07,05:48:07,6267,19,0,0,,,7287.53,0
4120010,05:48:59,05:48:59,5558,20,0,0,,,7637.11,0
4120010,05:49:43,05:49:43,3536,21,0,0,,,7938.16,0
4120010,05:51:00,05:51:00,3679,22,0,0,,,8440.32,1
4120010,05:51:58,05:51:58,5224,23,0,0,,,8835.96,0
4120010,05:53:07,05:53:07,2476,24,0,0,,,9243.42,0
4120010,05:54:00,05:54:00,5559,25,1,0,,,9577.21,1
4121010,06:30:00,06:30:00,5296,1,0,0,,,0.00,1
4121010,06:31:12,06:31:12,5248,2,0,0,,,565.93,0
4121010,06:32:11,06:32:11,2018,3,0,0,,,979.32,0
4121010,06:32:30,06:32:30,2017,4,0,0,,,1123.15,0
4121010,06:33:13,06:33:13,2007,5,0,0,,,1387.23,0
4121010,06:33:40,06:33:40,2002,6,0,0,,,1611.48,0
4121010,06:34:07,06:34:07,2005,7,0,0,,,1837.00,0
4121010,06:35:00,06:35:00,5760,8,0,0,,,2230.49,1
4121010,06:35:41,06:35:41,2012,9,0,0,,,2426.92,0
4121010,06:37:08,06:37:08,2008,10,0,0,,,2826.71,0
4121010,06:37:54,06:37:54,2014,11,0,0,,,3034.72,0
4121010,06:39:32,06:39:32,2010,12,0,0,,,3439.03,0
4121010,06:40:14,06:40:14,2355,13,0,0,,,3603.55,0
4121010,06:40:55,06:40:55,2357,14,0,0,,,3817.50,0
4121010,06:41:22,06:41:22,2354,15,0,0,,,3943.47,0
4121010,06:42:00,06:42:00,2747,16,0,0,,,4119.06,1
4121010,06:42:36,06:42:36,2748,17,0,0,,,4283.81,0
4121010,06:43:16,06:43:16,3581,18,0,0,,,4499.25,0
4121010,06:44:09,06:44:09,2525,19,0,0,,,4791.55,0
4121010,06:44:38,06:44:38,2524,20,0,0,,,4941.21,0
4121010,06:45:02,06:45:02,2353,21,0,0,,,5038.88,0
4121010,06:45:55,06:45:55,2718,22,0,0,,,5309.86,0
4121010,06:47:11,06:47:11,2716,23,0,0,,,5631.61,0
4121010,06:47:54,06:47:54,2724,24,0,0,,,5872.80,0
4121010,06:48:40,06:48:40,2717,25,0,0,,,6101.49,0
4121010,06:49:33,06:49:33,2723,26,0,0,,,6411.69,0
4121010,06:49:56,06:49:56,3694,27,0,0,,,6539.08,0
4121010,06:50:29,06:50:29,6215,28,0,0,,,6769.12,0
4121010,06:51:57,06:51:57,2939,29,0,0,,,7374.72,0
4121010,06:52:25,06:52:25,2935,30,0,0,,,7636.33,0
4121010,06:54:00,06:54:00,3402,31,0,0,,,8399.04,1
4121010,06:54:55,06:54:55,6513,32,0,0,,,8939.30,0
4121010,06:56:00,06:56:00,3450,33,0,0,,,9611.50,1
4121010,06:56:43,06:56:43,3469,34,0,0,,,9839.98,0
4121010,06:57:56,06:57:56,3451,35,0,0,,,10216.52,0
4121010,06:58:36,06:58:36,3453,36,0,0,,,10467.00,0
4121010,06:58:53,06:58:53,3444,37,0,0,,,10576.84,0
4121010,06:59:18,06:59:18,3455,38,0,0,,,10742.39,0
4121010,06:59:55,06:59:55,3458,39,0,0,,,10961.98,0
4121010,07:00:29,07:00:29,3443,40,0,0,,,11179.55,0
4121010,07:01:00,07:01:00,5344,41,0,0,,,11356.73,1
4121010,07:01:45,07:01:45,3466,42,0,0,,,11678.75,0
4121010,07:02:16,07:02:16,3446,43,0,0,,,11915.73,0
4121010,07:03:00,07:03:00,3460,44,0,0,,,12153.82,1
4121010,07:03:25,07:03:25,3459,45,0,0,,,12355.89,0
4121010,07:03:46,07:03:46,3464,46,0,0,,,12553.85,0
4121010,07:04:20,07:04:20,3462,47,0,0,,,12757.48,0
4121010,07:04:33,07:04:33,3457,48,0,0,,,12873.95,0
4121010,07:05:11,07:05:11,2982,49,0,0,,,13093.64,0
4121010,07:05:38,07:05:38,2976,50,0,0,,,13316.84,0
4121010,07:06:00,07:06:00,2980,51,0,0,,,13497.04,0
4121010,07:06:19,07:06:19,2977,52,0,0,,,13682.98,0
4121010,07:06:41,07:06:41,2984,53,0,0,,,13824.89,0
4121010,07:09:00,07:09:00,2711,54,1,0,,,14781.05,1
4122010,10:00:00,10:00:00,3770,1,0,0,,,0.00,1
4122010,10:00:11,10:00:11,3759,2,0,0,,,110.43,0
4122010,10:00:42,10:00:42,3788,3,0,0,,,417.97,0
4122010,10:01:02,10:01:02,3783,4,0,0,,,625.13,0
4122010,10:01:25,10:01:25,3790,5,0,0,,,834.38,0
4122010,10:02:00,10:02:00,3786,6,0,0,,,1209.61,0
4122010,10:02:34,10:02:34,3791,7,0,0,,,1543.28,0
4122010,10:02:48,10:02:48,3322,8,0,0,,,1671.85,0
4122010,10:03:14,10:03:14,2433,9,0,0,,,1859.51,0
4122010,10:03:46,10:03:46,2921,10,0,0,,,2140.64,0
4122010,10:03:56,10:03:56,2923,11,0,0,,,2235.46,0
4122010,10:04:31,10:04:31,2922,12,0,0,,,2487.43,0
4122010,10:04:57,10:04:57,2916,13,0,0,,,2641.76,0
4122010,10:05:26,10:05:26,2914,14,0,0,,,2873.28,0
4122010,10:05:49,10:05:49,2919,15,0,0,,,3017.27,0
4122010,10:06:12,10:06:12,2924,16,0,0,,,3143.93,0
4122010,10:07:06,10:07:06,6511,17,0,0,,,3576.50,0
4122010,10:07:22,10:07:22,3685,18,0,0,,,3721.72,0
4122010,10:08:00,10:08:00,2511,19,0,0,,,3973.42,1
4122010,10:09:30,10:09:30,2487,20,0,0,,,4380.62,0
4122010,10:10:15,10:10:15,5224,21,0,0,,,4582.64,0
4122010,10:12:55,10:12:55,2036,22,0,0,,,5045.24,0
4122010,10:13:53,10:13:53,5336,23,0,0,,,5285.16,0
4122010,10:14:33,10:14:33,2040,24,0,0,,,5504.46,0
4122010,10:15:36,10:15:36,2042,25,0,0,,,5804.76,0
4122010,10:16:13,10:16:13,2027,26,0,0,,,5960.65,0
4122010,10:17:10,10:17:10,3632,27,0,0,,,6244.99,0
4122010,10:17:53,10:17:53,3633,28,0,0,,,6467.82,0
4122010,10:20:00,10:20:00,6391,29,0,0,,,7050.97,1
4122010,10:21:00,10:21:00,5885,30,0,0,,,7389.56,0
4122010,10:22:20,10:22:20,5884,31,0,0,,,7755.32,0
4122010,10:23:23,10:23:23,3180,32,0,0,,,8090.39,0
4122010,10:24:16,10:24:16,3183,33,0,0,,,8362.46,0
4122010,10:25:03,10:25:03,5883,34,0,0,,,8607.98,0
4122010,10:26:00,10:26:00,3185,35,0,0,,,8895.24,1
4122010,10:27:08,10:27:08,3189,36,0,0,,,9288.04,0
4122010,10:28:22,10:28:22,5880,37,0,0,,,9676.77,0
4122010,10:28:48,10:28:48,3194,38,0,0,,,9829.53,0
4122010,10:30:00,10:30:00,3203,39,0,0,,,10180.80,0
4122010,10:30:55,10:30:55,6449,40,0,0,,,10467.71,0
4122010,10:31:34,10:31:34,3199,41,0,0,,,10694.69,0
4122010,10:32:25,10:32:25,587,42,0,0,,,10947.98,0
4122010,10:32:55,10:32:55,603,43,0,0,,,11128.39,0
4122010,10:33:24,10:33:24,610,44,0,0,,,11282.69,0
4122010,10:33:56,10:33:56,591,45,0,0,,,11475.24,0
4122010,10:34:50,10:34:50,607,46,0,0,,,11791.60,0
4122010,10:35:37,10:35:37,617,47,0,0,,,12037.73,0
4122010,10:36:11,10:36:11,595,48,0,0,,,12238.28,0
4122010,10:37:02,10:37:02,602,49,0,0,,,12499.65,0
4122010,10:37:36,10:37:36,599,50,0,0,,,12703.51,0
4122010,10:38:45,10:38:45,588,51,0,0,,,13118.69,0
4122010,10:39:45,10:39:45,758,52,0,0,,,13467.28,0
4122010,10:40:16,10:40:16,5347,53,0,0,,,13636.56,0
4122010,10:41:22,10:41:22,750,54,0,0,,,14043.39,0
4122010,10:42:00,10:42:00,754,55,0,0,,,14241.91,0
4122010,10:43:06,10:43:06,760,56,0,0,,,14606.43,0
4122010,10:44:00,10:44:00,5866,57,1,0,,,14851.56,1
4123020,12:15:00,12:15:00,5603,1,0,0,,,0.00,1
4123020,12:16:05,12:16:05,1530,2,0,0,,,509.84,0
4123020,12:17:20,12:17:20,1578,3,0,0,,,1004.15,0
4123020,12:18:01,12:18:01,1674,4,0,0,,,1335.95,0
4123020,12:18:58,12:18:58,1734,5,0,0,,,1693.53,0
4123020,12:19:35,12:19:35,1854,6,0,0,,,1939.96,0
4123020,12:21:10,12:21:10,1820,7,0,0,,,2696.38,0
4123020,12:21:55,12:21:55,1824,8,0,0,,,3088.38,0
4123020,12:22:25,12:22:25,1829,9,0,0,,,3332.99,0
4123020,12:24:03,12:24:03,5813,10,0,0,,,4030.55,0
4123020,12:24:55,12:24:55,1572,11,0,0,,,4449.07,0
4123020,12:26:06,12:26:06,1571,12,0,0,,,4882.10,0
4123020,12:27:12,12:27:12,1729,13,0,0,,,5335.33,0
4123020,12:28:05,12:28:05,1731,14,0,0,,,5683.95,0
4123020,12:28:43,12:28:43,1671,15,0,0,,,5941.12,0
4123020,12:29:30,12:29:30,1673,16,0,0,,,6270.71,0
4123020,12:30:34,12:30:34,1581,17,0,0,,,6683.74,0
4123020,12:31:27,12:31:27,1633,18,0,0,,,6913.27,0
4123020,12:32:38,12:32:38,1792,19,0,0,,,7363.98,0
4123020,12:33:20,12:33:20,5605,20,0,0,,,7641.11,0
4123020,12:35:00,12:35:00,1756,21,0,0,,,8282.93,1
4123020,12:36:48,12:36:48,6528,22,0,0,,,9091.98,0
4123020,12:37:04,12:37:04,1770,23,0,0,,,9207.19,0
4123020,12:37:35,12:37:35,5783,24,0,0,,,9436.21,0
4123020,12:38:47,12:38:47,6312,25,0,0,,,9882.28,0
4123020,12:39:46,12:39:46,5779,26,0,0,,,10306.05,0
4123020,12:40:29,12:40:29,5781,27,0,0,,,10638.77,0
4123020,12:41:18,12:41:18,1634,28,0,0,,,11005.48,0
4123020,12:42:22,12:42:22,1631,29,0,0,,,11525.93,0
4123020,12:43:41,12:43:41,1640,30,0,0,,,12192.64,0
4123020,12:43:59,12:43:59,1635,31,0,0,,,12351.82,0
4123020,12:44:30,12:44:30,1637,32,0,0,,,12595.26,0
4123020,12:45:00,12:45:00,1814,33,0,0,,,12802.87,1
4123020,12:46:26,12:46:26,1816,34,0,0,,,13343.73,0
4123020,12:50:04,12:50:04,4631,35,0,0,,,14231.13,0
4123020,12:51:51,12:51:51,4636,36,0,0,,,14894.09,0
4123020,12:54:00,12:54:00,5188,37,1,0,,,15585.62,1
4124070,15:15:00,15:15:00,2831,1,0,0,,,0.00,1
4124070,15:16:02,15:16:02,2833,2,0,0,,,185.39,0
4124070,15:17:08,15:17:08,2821,3,0,0,,,380.95,0
4124070,15:18:01,15:18:01,5268,4,0,0,,,547.46,0
4124070,15:19:32,15:19:32,5269,5,0,0,,,851.47,0
4124070,15:20:20,15:20:20,5270,6,0,0,,,1033.42,0
4124070,15:21:22,15:21:22,2820,7,0,0,,,1244.96,0
4124070,15:22:14,15:22:14,2830,8,0,0,,,1444.48,0
4124070,15:23:21,15:23:21,2824,9,0,0,,,1690.89,0
4124070,15:24:28,15:24:28,2828,10,0,0,,,1951.54,0
4124070,15:25:20,15:25:20,5271,11,0,0,,,2165.50,0
4124070,15:26:03,15:26:03,2823,12,0,0,,,2324.08,0
4124070,15:27:39,15:27:39,2822,13,0,0,,,2694.53,0
4124070,15:30:50,15:30:50,2843,14,0,0,,,3377.18,0
4124070,15:33:06,15:33:06,2606,15,0,0,,,3766.98,0
4124070,15:35:12,15:35:12,5743,16,0,0,,,4211.55,0
4124070,15:39:20,15:39:20,2103,17,0,0,,,4981.62,0
4124070,15:41:26,15:41:26,5232,18,0,0,,,5429.79,0
4124070,15:42:25,15:42:25,179,19,0,0,,,5657.34,0
4124070,15:44:00,15:44:00,181,20,0,0,,,6033.78,1
4124070,15:46:18,15:46:18,183,21,0,0,,,6427.70,0
4124070,15:47:22,15:47:22,125,22,0,0,,,6621.90,0
4124070,15:50:00,15:50:00,123,23,0,0,,,7088.65,1
4124070,15:50:42,15:50:42,190,24,0,0,,,7214.96,0
4124070,15:52:08,15:52:08,160,25,0,0,,,7552.69,0
4124070,15:52:51,15:52:51,171,26,0,0,,,7757.77,0
4124070,15:53:26,15:53:26,173,27,0,0,,,7925.06,0
4124070,15:54:02,15:54:02,158,28,0,0,,,8086.34,0
4124070,15:54:45,15:54:45,154,29,0,0,,,8290.13,0
4124070,15:55:43,15:55:43,6292,30,0,0,,,8576.02,0
4124070,15:56:46,15:56:46,50,31,0,0,,,8884.63,0
4124070,15:57:32,15:57:32,49,32,0,0,,,9117.12,0
4124070,15:58:23,15:58:23,6247,33,0,0,,,9346.75,0
4124070,16:00:09,16:00:09,6245,34,0,0,,,9842.82,0
4124070,16:01:42,16:01:42,6244,35,0,0,,,10244.33,0
4124070,16:03:04,16:03:04,3,36,0,0,,,10550.60,0
4124070,16:04:54,16:04:54,6529,37,0,0,,,11071.40,0
4124070,16:06:12,16:06:12,188,38,0,0,,,11414.65,0
4124070,16:06:58,16:06:58,168,39,0,0,,,11624.78,0
4124070,16:07:49,16:07:49,5322,40,0,0,,,11865.10,0
4124070,16:09:00,16:09:00,203,41,0,0,,,12152.89,1
4124070,16:10:20,16:10:20,211,42,0,0,,,12485.02,0
4124070,16:18:21,16:18:21,3696,43,0,0,,,14390.44,0
4124070,16:19:46,16:19:46,3658,44,0,0,,,14730.39,0
4124070,16:21:15,16:21:15,2036,45,0,0,,,15098.05,0
4124070,16:22:13,16:22:13,5336,46,0,0,,,15337.07,0
4124070,16:24:00,16:24:00,3667,47,1,0,,,15764.95,1
4125020,09:37:00,09:37:00,2551,1,0,0,,,0.00,1
4125020,09:38:07,09:38:07,2544,2,0,0,,,278.62,0
4125020,09:39:35,09:39:35,5329,3,0,0,,,617.51,0
4125020,09:40:17,09:40:17,5330,4,0,0,,,792.60,0
4125020,09:41:20,09:41:20,396,5,0,0,,,1079.54,0
4125020,09:42:43,09:42:43,384,6,0,0,,,1428.77,0
4125020,09:43:21,09:43:21,391,7,0,0,,,1600.69,0
4125020,09:44:45,09:44:45,387,8,0,0,,,1960.19,0
4125020,09:45:44,09:45:44,390,9,0,0,,,2200.74,0
4125020,09:46:51,09:46:51,388,10,0,0,,,2491.52,0
4125020,09:48:52,09:48:52,6521,11,0,0,,,3009.07,0
4125020,09:49:55,09:49:55,5597,12,0,0,,,3251.82,0
4125020,09:50:35,09:50:35,355,13,0,0,,,3430.44,0
4125020,09:51:18,09:51:18,786,14,0,0,,,3625.90,0
4125020,09:53:52,09:53:52,6090,15,0,0,,,4242.65,0
4125020,09:55:08,09:55:08,788,16,0,0,,,4555.41,0
4125020,09:56:24,09:56:24,753,17,0,0,,,4920.93,0
4125020,09:57:20,09:57:20,6306,18,0,0,,,5169.80,0
4125020,09:58:52,09:58:52,5350,19,0,0,,,5583.90,0
4125020,09:59:20,09:59:20,757,20,0,0,,,5705.63,0
4125020,10:00:20,10:00:20,5346,21,0,0,,,5976.93,0
4125020,10:01:16,10:01:16,749,22,0,0,,,6223.73,0
4125020,10:03:00,10:03:00,776,23,0,0,,,6681.99,1
4125020,10:03:40,10:03:40,745,24,0,0,,,6841.54,0
4125020,10:04:42,10:04:42,744,25,0,0,,,7124.65,0
4125020,10:05:35,10:05:35,741,26,0,0,,,7335.01,0
4125020,10:06:00,10:06:00,740,27,1,0,,,7434.77,1
4126070,08:30:00,08:30:00,2551,1,0,0,,,0.00,1
4126070,08:30:51,08:30:51,2544,2,0,0,,,278.62,0
4126070,08:31:59,08:31:59,5329,3,0,0,,,617.51,0
4126070,08:32:31,08:32:31,5330,4,0,0,,,792.60,0
4126070,08:33:20,08:33:20,396,5,0,0,,,1079.54,0
4126070,08:34:24,08:34:24,384,6,0,0,,,1428.77,0
4126070,08:34:53,08:34:53,391,7,0,0,,,1600.69,0
4126070,08:35:58,08:35:58,387,8,0,0,,,1960.19,0
4126070,08:36:43,08:36:43,390,9,0,0,,,2200.74,0
4126070,08:37:34,08:37:34,388,10,0,0,,,2491.52,0
4126070,08:39:08,08:39:08,6521,11,0,0,,,3009.07,0
4126070,08:39:56,08:39:56,5597,12,0,0,,,3251.82,0
4126070,08:40:44,08:40:44,355,13,0,0,,,3430.44,0
4126070,08:41:38,08:41:38,786,14,0,0,,,3625.90,0
4126070,08:44:50,08:44:50,6090,15,0,0,,,4242.65,0
4126070,08:46:00,08:46:00,788,16,0,0,,,4555.41,0
4126070,08:47:08,08:47:08,753,17,0,0,,,4920.93,0
4126070,08:47:57,08:47:57,6306,18,0,0,,,5169.80,0
4126070,08:49:19,08:49:19,5350,19,0,0,,,5583.90,0
4126070,08:49:44,08:49:44,757,20,0,0,,,5705.63,0
4126070,08:50:37,08:50:37,5346,21,0,0,,,5976.93,0
4126070,08:51:27,08:51:27,749,22,0,0,,,6223.73,0
4126070,08:53:00,08:53:00,776,23,0,0,,,6681.99,1
4126070,08:53:25,08:53:25,745,24,0,0,,,6841.54,0
4126070,08:54:03,08:54:03,744,25,0,0,,,7124.65,0
4126070,08:56:03,08:56:03,761,26,0,0,,,7907.85,0
4126070,08:57:21,08:57:21,752,27,0,0,,,8443.91,0
4126070,08:58:00,08:58:00,748,28,1,0,,,8683.36,1
4127010,16:05:00,16:05:00,3770,1,0,0,,,0.00,1
4127010,16:05:14,16:05:14,3759,2,0,0,,,110.43,0
4127010,16:05:53,16:05:53,3788,3,0,0,,,417.97,0
4127010,16:06:18,16:06:18,3783,4,0,0,,,625.13,0
4127010,16:06:46,16:06:46,3790,5,0,0,,,834.38,0
4127010,16:07:31,16:07:31,3786,6,0,0,,,1209.61,0
4127010,16:08:13,16:08:13,3791,7,0,0,,,1543.28,0
4127010,16:08:30,16:08:30,3322,8,0,0,,,1671.85,0
4127010,16:09:02,16:09:02,2433,9,0,0,,,1859.51,0
4127010,16:09:42,16:09:42,2921,10,0,0,,,2140.64,0
4127010,16:09:55,16:09:55,2923,11,0,0,,,2235.46,0
4127010,16:10:38,16:10:38,2922,12,0,0,,,2487.43,0
4127010,16:11:12,16:11:12,2916,13,0,0,,,2641.76,0
4127010,16:11:48,16:11:48,2914,14,0,0,,,2873.28,0
4127010,16:12:17,16:12:17,2919,15,0,0,,,3017.27,0
4127010,16:12:45,16:12:45,2924,16,0,0,,,3143.93,0
4127010,16:13:52,16:13:52,6511,17,0,0,,,3576.50,0
4127010,16:14:13,16:14:13,3685,18,0,0,,,3721.72,0
4127010,16:15:00,16:15:00,2511,19,0,0,,,3973.42,1
4127010,16:16:30,16:16:30,2487,20,0,0,,,4380.62,0
4127010,16:17:15,16:17:15,5224,21,0,0,,,4582.64,0
4127010,16:19:55,16:19:55,2036,22,0,0,,,5045.24,0
4127010,16:20:53,16:20:53,5336,23,0,0,,,5285.16,0
4127010,16:21:33,16:21:33,2040,24,0,0,,,5504.46,0
4127010,16:22:36,16:22:36,2042,25,0,0,,,5804.76,0
4127010,16:23:13,16:23:13,2027,26,0,0,,,5960.65,0
4127010,16:24:10,16:24:10,3632,27,0,0,,,6244.99,0
4127010,16:24:53,16:24:53,3633,28,0,0,,,6467.82,0
4127010,16:27:00,16:27:00,6391,29,0,0,,,7050.97,1
4127010,16:28:10,16:28:10,5885,30,0,0,,,7389.56,0
4127010,16:29:43,16:29:43,5884,31,0,0,,,7755.32,0
4127010,16:30:57,16:30:57,3180,32,0,0,,,8090.39,0
4127010,16:31:59,16:31:59,3183,33,0,0,,,8362.46,0
4127010,16:32:53,16:32:53,5883,34,0,0,,,8607.98,0
4127010,16:34:00,16:34:00,3185,35,0,0,,,8895.24,1
4127010,16:35:08,16:35:08,3189,36,0,0,,,9288.04,0
4127010,16:36:22,16:36:22,5880,37,0,0,,,9676.77,0
4127010,16:36:48,16:36:48,3194,38,0,0,,,9829.53,0
4127010,16:38:00,16:38:00,3203,39,0,0,,,10180.80,0
4127010,16:38:55,16:38:55,6449,40,0,0,,,10467.71,0
4127010,16:39:34,16:39:34,3199,41,0,0,,,10694.69,0
4127010,16:40:25,16:40:25,587,42,0,0,,,10947.98,0
4127010,16:40:55,16:40:55,603,43,0,0,,,11128.39,0
4127010,16:41:24,16:41:24,610,44,0,0,,,11282.69,0
4127010,16:41:56,16:41:56,591,45,0,0,,,11475.24,0
4127010,16:43:15,16:43:15,607,46,0,0,,,11791.60,0
4127010,16:44:26,16:44:26,617,47,0,0,,,12037.73,0
4127010,16:45:17,16:45:17,595,48,0,0,,,12238.28,0
4127010,16:46:33,16:46:33,602,49,0,0,,,12499.65,0
4127010,16:47:25,16:47:25,599,50,0,0,,,12703.51,0
4127010,16:49:08,16:49:08,588,51,0,0,,,13118.69,0
4127010,16:50:38,16:50:38,758,52,0,0,,,13467.28,0
4127010,16:51:25,16:51:25,5347,53,0,0,,,13636.56,0
4127010,16:53:04,16:53:04,750,54,0,0,,,14043.39,0
4127010,16:54:00,16:54:00,754,55,0,0,,,14241.91,0
4127010,16:55:39,16:55:39,760,56,0,0,,,14606.43,0
4127010,16:57:00,16:57:00,5866,57,1,0,,,14851.56,1
4128070,16:45:00,16:45:00,3770,1,0,0,,,0.00,1
4128070,16:45:14,16:45:14,3759,2,0,0,,,110.43,0
4128070,16:45:53,16:45:53,3788,3,0,0,,,417.97,0
4128070,16:46:18,16:46:18,3783,4,0,0,,,625.13,0
4128070,16:46:46,16:46:46,3790,5,0,0,,,834.38,0
4128070,16:47:31,16:47:31,3786,6,0,0,,,1209.61,0
4128070,16:48:13,16:48:13,3791,7,0,0,,,1543.28,0
4128070,16:48:30,16:48:30,3322,8,0,0,,,1671.85,0
4128070,16:49:02,16:49:02,2433,9,0,0,,,1859.51,0
4128070,16:49:42,16:49:42,2921,10,0,0,,,2140.64,0
4128070,16:49:55,16:49:55,2923,11,0,0,,,2235.46,0
4128070,16:50:38,16:50:38,2922,12,0,0,,,2487.43,0
4128070,16:51:12,16:51:12,2916,13,0,0,,,2641.76,0
4128070,16:51:48,16:51:48,2914,14,0,0,,,2873.28,0
4128070,16:52:17,16:52:17,2919,15,0,0,,,3017.27,0
4128070,16:52:45,16:52:45,2924,16,0,0,,,3143.93,0
4128070,16:53:52,16:53:52,6511,17,0,0,,,3576.50,0
4128070,16:54:13,16:54:13,3685,18,0,0,,,3721.72,0
4128070,16:55:00,16:55:00,2511,19,0,0,,,3973.42,1
4128070,16:56:30,16:56:30,2487,20,0,0,,,4380.62,0
4128070,16:57:15,16:57:15,5224,21,0,0,,,4582.64,0
4128070,16:59:55,16:59:55,2036,22,0,0,,,5045.24,0
4128070,17:00:53,17:00:53,5336,23,0,0,,,5285.16,0
4128070,17:01:33,17:01:33,2040,24,0,0,,,5504.46,0
4128070,17:02:36,17:02:36,2042,25,0,0,,,5804.76,0
4128070,17:03:13,17:03:13,2027,26,0,0,,,5960.65,0
4128070,17:04:10,17:04:10,3632,27,0,0,,,6244.99,0
4128070,17:04:53,17:04:53,3633,28,0,0,,,6467.82,0
4128070,17:07:00,17:07:00,6391,29,0,0,,,7050.97,1
4128070,17:08:10,17:08:10,5885,30,0,0,,,7389.56,0
4128070,17:09:43,17:09:43,5884,31,0,0,,,7755.32,0
4128070,17:10:57,17:10:57,3180,32,0,0,,,8090.39,0
4128070,17:11:59,17:11:59,3183,33,0,0,,,8362.46,0
4128070,17:12:53,17:12:53,5883,34,0,0,,,8607.98,0
4128070,17:14:00,17:14:00,3185,35,0,0,,,8895.24,1
4128070,17:15:08,17:15:08,3189,36,0,0,,,9288.04,0
4128070,17:16:22,17:16:22,5880,37,0,0,,,9676.77,0
4128070,17:16:48,17:16:48,3194,38,0,0,,,9829.53,0
4128070,17:18:00,17:18:00,3203,39,0,0,,,10180.80,0
4128070,17:18:55,17:18:55,6449,40,0,0,,,10467.71,0
4128070,17:19:34,17:19:34,3199,41,0,0,,,10694.69,0
4128070,17:20:25,17:20:25,587,42,0,0,,,10947.98,0
4128070,17:20:55,17:20:55,603,43,0,0,,,11128.39,0
4128070,17:21:24,17:21:24,610,44,0,0,,,11282.69,0
4128070,17:21:56,17:21:56,591,45,0,0,,,11475.24,0
4128070,17:23:15,17:23:15,607,46,0,0,,,11791.60,0
4128070,17:24:26,17:24:26,617,47,0,0,,,12037.73,0
4128070,17:25:17,17:25:17,595,48,0,0,,,12238.28,0
4128070,17:26:33,17:26:33,602,49,0,0,,,12499.65,0
4128070,17:27:25,17:27:25,599,50,0,0,,,12703.51,0
4128070,17:29:08,17:29:08,588,51,0,0,,,13118.69,0
4128070,17:30:38,17:30:38,758,52,0,0,,,13467.28,0
4128070,17:31:25,17:31:25,5347,53,0,0,,,13636.56,0
4128070,17:33:04,17:33:04,750,54,0,0,,,14043.39,0
4128070,17:34:00,17:34:00,754,55,0,0,,,14241.91,0
4128070,17:35:39,17:35:39,760,56,0,0,,,14606.43,0
4128070,17:37:00,17:37:00,5866,57,1,0,,,14851.56,1
4129010,19:00:00,19:00:00,2551,1,0,0,,,0.00,1
4129010,19:01:07,19:01:07,2544,2,0,0,,,278.62,0
4129010,19:02:35,19:02:35,5329,3,0,0,,,617.51,0
4129010,19:03:17,19:03:17,5330,4,0,0,,,792.60,0
4129010,19:04:20,19:04:20,396,5,0,0,,,1079.54,0
4129010,19:05:43,19:05:43,384,6,0,0,,,1428.77,0
4129010,19:06:21,19:06:21,391,7,0,0,,,1600.69,0
4129010,19:07:45,19:07:45,387,8,0,0,,,1960.19,0
4129010,19:08:44,19:08:44,390,9,0,0,,,2200.74,0
4129010,19:09:51,19:09:51,388,10,0,0,,,2491.52,0
4129010,19:11:52,19:11:52,6521,11,0,0,,,3009.07,0
4129010,19:12:55,19:12:55,5597,12,0,0,,,3251.82,0
4129010,19:13:44,19:13:44,355,13,0,0,,,3430.44,0
4129010,19:14:38,19:14:38,786,14,0,0,,,3625.90,0
4129010,19:17:50,19:17:50,6090,15,0,0,,,4242.65,0
4129010,19:19:15,19:19:15,788,16,0,0,,,4555.41,0
4129010,19:20:40,19:20:40,753,17,0,0,,,4920.93,0
4129010,19:21:42,19:21:42,6306,18,0,0,,,5169.80,0
4129010,19:23:24,19:23:24,5350,19,0,0,,,5583.90,0
4129010,19:23:55,19:23:55,757,20,0,0,,,5705.63,0
4129010,19:25:02,19:25:02,5346,21,0,0,,,5976.93,0
4129010,19:26:04,19:26:04,749,22,0,0,,,6223.73,0
4129010,19:28:00,19:28:00,776,23,0,0,,,6681.99,1
4129010,19:28:40,19:28:40,745,24,0,0,,,6841.54,0
4129010,19:29:42,19:29:42,744,25,0,0,,,7124.65,0
4129010,19:30:35,19:30:35,741,26,0,0,,,7335.01,0
4129010,19:31:00,19:31:00,740,27,1,0,,,7434.77,1
4131010,16:30:00,16:30:00,5296,1,0,0,,,0.00,1
4131010,16:31:27,16:31:27,5248,2,0,0,,,565.93,0
4131010,16:32:38,16:32:38,2018,3,0,0,,,979.32,0
4131010,16:33:00,16:33:00,2017,4,0,0,,,1123.15,0
4131010,16:33:51,16:33:51,2007,5,0,0,,,1387.23,0
4131010,16:34:24,16:34:24,2002,6,0,0,,,1611.48,0
4131010,16:34:57,16:34:57,2005,7,0,0,,,1837.00,0
4131010,16:36:00,16:36:00,5760,8,0,0,,,2230.49,1
4131010,16:36:41,16:36:41,2012,9,0,0,,,2426.92,0
4131010,16:38:08,16:38:08,2008,10,0,0,,,2826.71,0
4131010,16:38:54,16:38:54,2014,11,0,0,,,3034.72,0
4131010,16:40:32,16:40:32,2010,12,0,0,,,3439.03,0
4131010,16:41:14,16:41:14,2355,13,0,0,,,3603.55,0
4131010,16:41:55,16:41:55,2357,14,0,0,,,3817.50,0
4131010,16:42:22,16:42:22,2354,15,0,0,,,3943.47,0
4131010,16:43:00,16:43:00,2747,16,0,0,,,4119.06,1
4131010,16:43:36,16:43:36,2748,17,0,0,,,4283.81,0
4131010,16:44:16,16:44:16,3581,18,0,0,,,4499.25,0
4131010,16:45:09,16:45:09,2525,19,0,0,,,4791.55,0
4131010,16:45:38,16:45:38,2524,20,0,0,,,4941.21,0
4131010,16:46:02,16:46:02,2353,21,0,0,,,5038.88,0
4131010,16:46:55,16:46:55,2718,22,0,0,,,5309.86,0
4131010,16:48:11,16:48:11,2716,23,0,0,,,5631.61,0
4131010,16:48:54,16:48:54,2724,24,0,0,,,5872.80,0
4131010,16:49:40,16:49:40,2717,25,0,0,,,6101.49,0
4131010,16:50:33,16:50:33,2723,26,0,0,,,6411.69,0
4131010,16:50:56,16:50:56,3694,27,0,0,,,6539.08,0
4131010,16:51:36,16:51:36,6215,28,0,0,,,6769.12,0
4131010,16:53:26,16:53:26,2939,29,0,0,,,7374.72,0
4131010,16:54:01,16:54:01,2935,30,0,0,,,7636.33,0
4131010,16:56:00,16:56:00,3402,31,0,0,,,8399.04,1
4131010,16:57:23,16:57:23,6513,32,0,0,,,8939.30,0
4131010,16:59:00,16:59:00,3450,33,0,0,,,9611.50,1
4131010,17:00:05,17:00:05,3469,34,0,0,,,9839.98,0
4131010,17:01:54,17:01:54,3451,35,0,0,,,10216.52,0
4131010,17:02:36,17:02:36,3453,36,0,0,,,10467.00,0
4131010,17:02:53,17:02:53,3444,37,0,0,,,10576.84,0
4131010,17:03:18,17:03:18,3455,38,0,0,,,10742.39,0
4131010,17:03:55,17:03:55,3458,39,0,0,,,10961.98,0
4131010,17:04:29,17:04:29,3443,40,0,0,,,11179.55,0
4131010,17:05:00,17:05:00,5344,41,0,0,,,11356.73,1
4131010,17:06:08,17:06:08,3466,42,0,0,,,11678.75,0
4131010,17:06:55,17:06:55,3446,43,0,0,,,11915.73,0
4131010,17:08:00,17:08:00,3460,44,0,0,,,12153.82,1
4131010,17:08:29,17:08:29,3459,45,0,0,,,12355.89,0
4131010,17:08:54,17:08:54,3464,46,0,0,,,12553.85,0
4131010,17:09:33,17:09:33,3462,47,0,0,,,12757.48,0
4131010,17:09:49,17:09:49,3457,48,0,0,,,12873.95,0
4131010,17:10:32,17:10:32,2982,49,0,0,,,13093.64,0
4131010,17:11:04,17:11:04,2976,50,0,0,,,13316.84,0
4131010,17:11:30,17:11:30,2980,51,0,0,,,13497.04,0
4131010,17:11:52,17:11:52,2977,52,0,0,,,13682.98,0
4131010,17:12:17,17:12:17,2984,53,0,0,,,13824.89,0
4131010,17:15:00,17:15:00,2711,54,1,0,,,14781.05,1
4132020,15:40:01,15:40:01,6102,1,0,0,,,0.00,1
4132020,15:41:37,15:41:37,1291,2,0,0,,,848.32,0
4132020,15:42:08,15:42:08,5209,3,0,0,,,1145.66,0
4132020,15:43:03,15:43:03,1275,4,0,0,,,1660.31,0
4132020,15:43:51,15:43:51,1259,5,0,0,,,2079.45,0
4132020,15:44:40,15:44:40,1272,6,0,0,,,2527.65,0
4132020,15:46:42,15:46:42,1117,7,0,0,,,3384.79,0
4132020,15:47:29,15:47:29,1115,8,0,0,,,3705.20,0
4132020,15:48:05,15:48:05,1119,9,0,0,,,3948.20,0
4132020,15:49:39,15:49:39,1113,10,0,0,,,4517.78,0
4132020,15:51:00,15:51:01,1110,11,0,0,,,5066.07,1
4132020,15:51:54,15:51:54,1124,12,0,0,,,5360.41,0
4132020,15:53:18,15:53:18,1122,13,0,0,,,5779.92,0
4132020,15:54:18,15:54:18,1126,14,0,0,,,6120.71,0
4132020,16:00:55,16:00:55,1413,15,0,0,,,8116.19,0
4132020,16:03:19,16:03:19,6478,16,0,0,,,8920.70,0
4132020,16:05:00,16:05:01,1397,17,0,0,,,9461.51,1
4132020,16:07:07,16:07:07,6199,18,0,0,,,10529.72,0
4132020,16:08:05,16:08:05,1297,19,0,0,,,11085.21,0
4132020,16:09:39,16:09:39,1298,20,0,0,,,11989.05,0
4132020,16:10:17,16:10:17,6293,21,0,0,,,12368.55,0
4132020,16:12:47,16:12:47,6340,22,0,0,,,13699.44,0
4132020,16:17:21,16:17:21,5955,23,0,0,,,15350.17,0
4132020,16:18:00,16:18:01,1365,24,0,0,,,15595.15,1
4132020,16:18:39,16:18:39,1356,25,0,0,,,15898.03,0
4132020,16:19:12,16:19:12,6110,26,0,0,,,16145.56,0
4132020,16:20:00,16:20:01,1362,27,0,0,,,16536.13,1
4132020,16:20:37,16:20:37,1357,28,0,0,,,16964.15,0
4132020,16:21:16,16:21:16,1353,29,0,0,,,17393.43,0
4132020,16:21:44,16:21:44,1367,30,0,0,,,17681.49,0
4132020,16:22:02,16:22:02,1371,31,0,0,,,17883.56,0
4132020,16:22:42,16:22:42,1369,32,0,0,,,18310.80,0
4132020,16:23:29,16:23:29,1360,33,0,0,,,18806.75,0
4132020,16:24:04,16:24:04,4908,34,0,0,,,19187.89,0
4132020,16:24:36,16:24:36,5352,35,0,0,,,19519.42,0
4132020,16:25:28,16:25:28,5353,36,0,0,,,20043.77,0
4132020,16:28:23,16:28:23,1232,37,0,0,,,21896.52,0
4132020,16:28:38,16:28:38,1233,38,0,0,,,22058.51,0
4132020,16:29:31,16:29:31,1130,39,0,0,,,22658.67,0
4132020,16:29:56,16:29:56,1131,40,0,0,,,22915.96,0
4132020,16:31:12,16:31:12,5354,41,0,0,,,23577.06,0
4132020,16:33:00,16:33:00,4907,42,1,0,,,24343.69,1
4132060,15:40:00,15:40:00,6102,1,0,0,,,0.00,1
4132060,15:41:36,15:41:36,1291,2,0,0,,,848.32,0
4132060,15:42:08,15:42:08,5209,3,0,0,,,1145.66,0
4132060,15:43:03,15:43:03,1275,4,0,0,,,1660.31,0
4132060,15:43:50,15:43:50,1259,5,0,0,,,2079.45,0
4132060,15:44:40,15:44:40,1272,6,0,0,,,2527.65,0
4132060,15:46:41,15:46:41,1117,7,0,0,,,3384.79,0
4132060,15:47:28,15:47:28,1115,8,0,0,,,3705.20,0
4132060,15:48:05,15:48:05,1119,9,0,0,,,3948.20,0
4132060,15:49:39,15:49:39,1113,10,0,0,,,4517.78,0
4132060,15:51:00,15:51:00,1110,11,0,0,,,5066.07,1
4132060,15:51:53,15:51:53,1124,12,0,0,,,5360.41,0
4132060,15:53:17,15:53:17,1122,13,0,0,,,5779.92,0
4132060,15:54:17,15:54:17,1126,14,0,0,,,6120.71,0
4132060,16:00:55,16:00:55,1413,15,0,0,,,8116.19,0
4132060,16:03:19,16:03:19,6478,16,0,0,,,8920.70,0
4132060,16:05:00,16:05:00,1397,17,0,0,,,9461.51,1
4132060,16:07:06,16:07:06,6199,18,0,0,,,10529.72,0
4132060,16:08:04,16:08:04,1297,19,0,0,,,11085.21,0
4132060,16:09:38,16:09:38,1298,20,0,0,,,11989.05,0
4132060,16:10:16,16:10:16,6293,21,0,0,,,12368.55,0
4132060,16:12:47,16:12:47,6340,22,0,0,,,13699.44,0
4132060,16:17:21,16:17:21,5955,23,0,0,,,15350.17,0
4132060,16:18:00,16:18:00,1365,24,0,0,,,15595.15,1
4132060,16:18:39,16:18:39,1356,25,0,0,,,15898.03,0
4132060,16:19:12,16:19:12,6110,26,0,0,,,16145.56,0
4132060,16:20:00,16:20:00,1362,27,0,0,,,16536.13,1
4132060,16:20:36,16:20:36,1357,28,0,0,,,16964.15,0
4132060,16:21:15,16:21:15,1353,29,0,0,,,17393.43,0
4132060,16:21:43,16:21:43,1367,30,0,0,,,17681.49,0
4132060,16:22:02,16:22:02,1371,31,0,0,,,17883.56,0
4132060,16:22:42,16:22:42,1369,32,0,0,,,18310.80,0
4132060,16:23:28,16:23:28,1360,33,0,0,,,18806.75,0
4132060,16:24:04,16:24:04,4908,34,0,0,,,19187.89,0
4132060,16:24:35,16:24:35,5352,35,0,0,,,19519.42,0
4132060,16:25:27,16:25:27,5353,36,0,0,,,20043.77,0
4132060,16:28:23,16:28:23,1232,37,0,0,,,21896.52,0
4132060,16:28:38,16:28:38,1233,38,0,0,,,22058.51,0
4132060,16:29:31,16:29:31,1130,39,0,0,,,22658.67,0
4132060,16:29:56,16:29:56,1131,40,0,0,,,22915.96,0
4132060,16:31:12,16:31:12,5354,41,0,0,,,23577.06,0
4132060,16:33:00,16:33:00,4907,42,1,0,,,24343.69,1
4132080,15:40:01,15:40:01,6102,1,0,0,,,0.00,1
4132080,15:41:37,15:41:37,1291,2,0,0,,,848.32,0
4132080,15:42:08,15:42:08,5209,3,0,0,,,1145.66,0
4132080,15:43:03,15:43:03,1275,4,0,0,,,1660.31,0
4132080,15:43:51,15:43:51,1259,5,0,0,,,2079.45,0
4132080,15:44:40,15:44:40,1272,6,0,0,,,2527.65,0
4132080,15:46:42,15:46:42,1117,7,0,0,,,3384.79,0
4132080,15:47:29,15:47:29,1115,8,0,0,,,3705.20,0
4132080,15:48:05,15:48:05,1119,9,0,0,,,3948.20,0
4132080,15:49:39,15:49:39,1113,10,0,0,,,4517.78,0
4132080,15:51:00,15:51:01,1110,11,0,0,,,5066.07,1
4132080,15:51:54,15:51:54,1124,12,0,0,,,5360.41,0
4132080,15:53:18,15:53:18,1122,13,0,0,,,5779.92,0
4132080,15:54:18,15:54:18,1126,14,0,0,,,6120.71,0
4132080,16:00:55,16:00:55,1413,15,0,0,,,8116.19,0
4132080,16:03:19,16:03:19,6478,16,0,0,,,8920.70,0
4132080,16:05:00,16:05:01,1397,17,0,0,,,9461.51,1
4132080,16:07:07,16:07:07,6199,18,0,0,,,10529.72,0
4132080,16:08:05,16:08:05,1297,19,0,0,,,11085.21,0
4132080,16:09:39,16:09:39,1298,20,0,0,,,11989.05,0
4132080,16:10:17,16:10:17,6293,21,0,0,,,12368.55,0
4132080,16:12:47,16:12:47,6340,22,0,0,,,13699.44,0
4132080,16:17:21,16:17:21,5955,23,0,0,,,15350.17,0
4132080,16:18:00,16:18:01,1365,24,0,0,,,15595.15,1
4132080,16:18:39,16:18:39,1356,25,0,0,,,15898.03,0
4132080,16:19:12,16:19:12,6110,26,0,0,,,16145.56,0
4132080,16:20:00,16:20:01,1362,27,0,0,,,16536.13,1
4132080,16:20:37,16:20:37,1357,28,0,0,,,16964.15,0
4132080,16:21:16,16:21:16,1353,29,0,0,,,17393.43,0
4132080,16:21:44,16:21:44,1367,30,0,0,,,17681.49,0
4132080,16:22:02,16:22:02,1371,31,0,0,,,17883.56,0
4132080,16:22:42,16:22:42,1369,32,0,0,,,18310.80,0
4132080,16:23:29,16:23:29,1360,33,0,0,,,18806.75,0
4132080,16:24:04,16:24:04,4908,34,0,0,,,19187.89,0
4132080,16:24:36,16:24:36,5352,35,0,0,,,19519.42,0
4132080,16:25:28,16:25:28,5353,36,0,0,,,20043.77,0
4132080,16:28:23,16:28:23,1232,37,0,0,,,21896.52,0
4132080,16:28:38,16:28:38,1233,38,0,0,,,22058.51,0
4132080,16:29:31,16:29:31,1130,39,0,0,,,22658.67,0
4132080,16:29:56,16:29:56,1131,40,0,0,,,22915.96,0
4132080,16:31:12,16:31:12,5354,41,0,0,,,23577.06,0
4132080,16:33:00,16:33:00,4907,42,1,0,,,24343.69,1
4132120,15:40:00,15:40:00,6102,1,0,0,,,0.00,1
4132120,15:41:36,15:41:36,1291,2,0,0,,,848.32,0
4132120,15:42:08,15:42:08,5209,3,0,0,,,1145.66,0
4132120,15:43:03,15:43:03,1275,4,0,0,,,1660.31,0
4132120,15:43:50,15:43:50,1259,5,0,0,,,2079.45,0
4132120,15:44:40,15:44:40,1272,6,0,0,,,2527.65,0
4132120,15:46:41,15:46:41,1117,7,0,0,,,3384.79,0
4132120,15:47:28,15:47:28,1115,8,0,0,,,3705.20,0
4132120,15:48:05,15:48:05,1119,9,0,0,,,3948.20,0
4132120,15:49:39,15:49:39,1113,10,0,0,,,4517.78,0
4132120,15:51:00,15:51:00,1110,11,0,0,,,5066.07,1
4132120,15:51:53,15:51:53,1124,12,0,0,,,5360.41,0
4132120,15:53:17,15:53:17,1122,13,0,0,,,5779.92,0
4132120,15:54:17,15:54:17,1126,14,0,0,,,6120.71,0
4132120,16:00:55,16:00:55,1413,15,0,0,,,8116.19,0
4132120,16:03:19,16:03:19,6478,16,0,0,,,8920.70,0
4132120,16:05:00,16:05:00,1397,17,0,0,,,9461.51,1
4132120,16:07:06,16:07:06,6199,18,0,0,,,10529.72,0
4132120,16:08:04,16:08:04,1297,19,0,0,,,11085.21,0
4132120,16:09:38,16:09:38,1298,20,0,0,,,11989.05,0
4132120,16:10:16,16:10:16,6293,21,0,0,,,12368.55,0
4132120,16:12:47,16:12:47,6340,22,0,0,,,13699.44,0
4132120,16:17:21,16:17:21,5955,23,0,0,,,15350.17,0
4132120,16:18:00,16:18:00,1365,24,0,0,,,15595.15,1
4132120,16:18:39,16:18:39,1356,25,0,0,,,15898.03,0
4132120,16:19:12,16:19:12,6110,26,0,0,,,16145.56,0
4132120,16:20:00,16:20:00,1362,27,0,0,,,16536.13,1
4132120,16:20:36,16:20:36,1357,28,0,0,,,16964.15,0
4132120,16:21:15,16:21:15,1353,29,0,0,,,17393.43,0
4132120,16:21:43,16:21:43,1367,30,0,0,,,17681.49,0
4132120,16:22:02,16:22:02,1371,31,0,0,,,17883.56,0
4132120,16:22:42,16:22:42,1369,32,0,0,,,18310.80,0
4132120,16:23:28,16:23:28,1360,33,0,0,,,18806.75,0
4132120,16:24:04,16:24:04,4908,34,0,0,,,19187.89,0
4132120,16:24:35,16:24:35,5352,35,0,0,,,19519.42,0
4132120,16:25:27,16:25:27,5353,36,0,0,,,20043.77,0
4132120,16:28:23,16:28:23,1232,37,0,0,,,21896.52,0
4132120,16:28:38,16:28:38,1233,38,0,0,,,22058.51,0
4132120,16:29:31,16:29:31,1130,39,0,0,,,22658.67,0
4132120,16:29:56,16:29:56,1131,40,0,0,,,22915.96,0
4132120,16:31:12,16:31:12,5354,41,0,0,,,23577.06,0
4132120,16:33:00,16:33:00,4907,42,1,0,,,24343.69,1
4133010,15:06:00,15:06:00,5843,1,0,0,,,0.00,1
4133010,15:15:00,15:15:00,2987,2,0,0,,,9408.96,1
4133010,15:19:35,15:19:35,6395,3,0,0,,,12027.51,0
4133010,15:20:17,15:20:17,6393,4,0,0,,,12508.17,0
4133010,15:21:08,15:21:08,3599,5,0,0,,,12973.70,0
4133010,15:21:44,15:21:44,6463,6,0,0,,,13354.16,0
4133010,15:22:22,15:22:22,2098,7,0,0,,,13724.22,0
4133010,15:22:56,15:22:56,3678,8,0,0,,,14056.86,0
4133010,15:25:22,15:25:22,2865,9,0,0,,,14798.37,0
4133010,15:28:04,15:28:04,2873,10,0,0,,,15447.02,0
4133010,15:30:56,15:30:56,3134,11,0,0,,,16293.88,0
4133010,15:32:20,15:32:20,3115,12,0,0,,,16918.76,0
4133010,15:34:18,15:34:18,3141,13,0,0,,,17662.08,0
4133010,15:36:42,15:36:42,5267,14,0,0,,,18708.78,0
4133010,15:39:00,15:39:00,5266,15,0,0,,,19564.17,1
4133010,15:40:17,15:40:17,3125,16,0,0,,,20191.84,0
4133010,15:42:31,15:42:31,3086,17,0,0,,,21121.15,0
4133010,15:44:31,15:44:31,3638,18,0,0,,,22064.13,0
4133010,15:46:37,15:46:37,3639,19,0,0,,,22868.54,0
4133010,15:49:00,15:49:00,3669,20,0,0,,,23734.30,1
4133010,15:51:09,15:51:09,2808,21,0,0,,,24524.37,0
4133010,15:52:43,15:52:43,2804,22,0,0,,,25182.97,0
4133010,15:54:00,15:54:00,2710,23,1,0,,,25553.46,1
4134020,23:01:00,23:01:00,2551,1,0,0,,,0.00,1
4134020,23:01:41,23:01:41,2544,2,0,0,,,278.62,0
4134020,23:02:35,23:02:35,5329,3,0,0,,,617.51,0
4134020,23:03:01,23:03:01,5330,4,0,0,,,792.60,0
4134020,23:03:40,23:03:40,396,5,0,0,,,1079.54,0
4134020,23:04:31,23:04:31,384,6,0,0,,,1428.77,0
4134020,23:04:54,23:04:54,391,7,0,0,,,1600.69,0
4134020,23:05:46,23:05:46,387,8,0,0,,,1960.19,0
4134020,23:06:22,23:06:22,390,9,0,0,,,2200.74,0
4134020,23:07:03,23:07:03,388,10,0,0,,,2491.52,0
4134020,23:08:18,23:08:18,6521,11,0,0,,,3009.07,0
4134020,23:08:57,23:08:57,5597,12,0,0,,,3251.82,0
4134020,23:09:26,23:09:26,355,13,0,0,,,3430.44,0
4134020,23:09:59,23:09:59,786,14,0,0,,,3625.90,0
4134020,23:11:54,23:11:54,6090,15,0,0,,,4242.65,0
4134020,23:12:52,23:12:52,788,16,0,0,,,4555.41,0
4134020,23:13:52,23:13:52,753,17,0,0,,,4920.93,0
4134020,23:14:35,23:14:35,6306,18,0,0,,,5169.80,0
4134020,23:15:47,23:15:47,5350,19,0,0,,,5583.90,0
4134020,23:16:08,23:16:08,757,20,0,0,,,5705.63,0
4134020,23:16:55,23:16:55,5346,21,0,0,,,5976.93,0
4134020,23:17:39,23:17:39,749,22,0,0,,,6223.73,0
4134020,23:19:00,23:19:00,776,23,0,0,,,6681.99,1
4134020,23:19:27,23:19:27,745,24,0,0,,,6841.54,0
4134020,23:20:08,23:20:08,744,25,0,0,,,7124.65,0
4134020,23:20:43,23:20:43,741,26,0,0,,,7335.01,0
4134020,23:21:00,23:21:00,740,27,1,0,,,7434.77,1
4135020,21:00:00,21:00:00,3683,1,0,0,,,0.00,1
4135020,21:00:43,21:00:43,5333,2,0,0,,,296.43,0
4135020,21:01:18,21:01:18,5332,3,0,0,,,541.60,0
4135020,21:02:07,21:02:07,2541,4,0,0,,,878.47,0
4135020,21:02:40,21:02:40,5873,5,0,0,,,1104.59,0
4135020,21:03:43,21:03:43,2497,6,0,0,,,1542.41,0
4135020,21:05:00,21:05:00,5334,7,0,0,,,2066.40,1
4135020,21:06:08,21:06:08,2512,8,0,0,,,2445.89,0
4135020,21:06:40,21:06:40,2474,9,0,0,,,2588.19,0
4135020,21:07:42,21:07:42,5335,10,0,0,,,2894.70,0
4135020,21:08:33,21:08:33,5568,11,0,0,,,3163.56,0
4135020,21:09:22,21:09:22,2493,12,0,0,,,3433.48,0
4135020,21:10:20,21:10:20,5183,13,0,0,,,3716.34,0
4135020,21:11:36,21:11:36,2511,14,0,0,,,4062.83,0
4135020,21:12:52,21:12:52,2487,15,0,0,,,4470.03,0
4135020,21:13:30,21:13:30,5224,16,0,0,,,4672.05,0
4135020,21:14:56,21:14:56,2476,17,0,0,,,5079.51,0
4135020,21:15:28,21:15:28,5338,18,0,0,,,5316.35,0
4135020,21:16:13,21:16:13,2247,19,0,0,,,5629.45,0
4135020,21:21:03,21:21:03,210,20,0,0,,,7681.26,0
4135020,21:22:00,21:22:00,166,21,0,0,,,8107.60,1
4135020,21:22:35,21:22:35,167,22,0,0,,,8338.88,0
4135020,21:23:07,21:23:07,185,23,0,0,,,8579.24,0
4135020,21:23:35,21:23:35,152,24,0,0,,,8785.59,0
4135020,21:24:17,21:24:17,135,25,0,0,,,9100.30,0
4135020,21:25:12,21:25:12,142,26,0,0,,,9510.93,0
4135020,21:25:55,21:25:55,139,27,0,0,,,9815.64,0
4135020,21:26:30,21:26:30,5320,28,0,0,,,10073.65,0
4135020,21:26:55,21:26:55,149,29,0,0,,,10257.11,0
4135020,21:27:45,21:27:45,145,30,0,0,,,10601.15,0
4135020,21:28:52,21:28:52,5314,31,0,0,,,11076.56,0
4135020,21:29:27,21:29:27,5323,32,0,0,,,11348.98,0
4135020,21:30:00,21:30:00,151,33,0,0,,,11607.83,0
4135020,21:30:35,21:30:35,146,34,0,0,,,11868.12,0
4135020,21:30:57,21:30:57,148,35,0,0,,,12038.23,0
4135020,21:31:27,21:31:27,5316,36,0,0,,,12219.06,0
4135020,21:32:06,21:32:06,16,37,0,0,,,12468.26,0
4135020,21:33:18,21:33:18,5317,38,0,0,,,12901.60,0
4135020,21:34:00,21:34:00,14,39,0,0,,,13137.80,1
4135020,21:35:48,21:35:48,2818,40,0,0,,,13693.97,0
4135020,21:37:06,21:37:06,6467,41,0,0,,,14153.41,0
4135020,21:39:00,21:39:00,2844,42,1,0,,,14771.99,1
4135060,21:00:00,21:00:00,3683,1,0,0,,,0.00,1
4135060,21:00:43,21:00:43,5333,2,0,0,,,296.43,0
4135060,21:01:18,21:01:18,5332,3,0,0,,,541.60,0
4135060,21:02:07,21:02:07,2541,4,0,0,,,878.47,0
4135060,21:02:40,21:02:40,5873,5,0,0,,,1104.59,0
4135060,21:03:43,21:03:43,2497,6,0,0,,,1542.41,0
4135060,21:05:00,21:05:00,5334,7,0,0,,,2066.40,1
4135060,21:06:08,21:06:08,2512,8,0,0,,,2445.89,0
4135060,21:06:40,21:06:40,2474,9,0,0,,,2588.19,0
4135060,21:07:42,21:07:42,5335,10,0,0,,,2894.70,0
4135060,21:08:33,21:08:33,5568,11,0,0,,,3163.56,0
4135060,21:09:22,21:09:22,2493,12,0,0,,,3433.48,0
4135060,21:10:20,21:10:20,5183,13,0,0,,,3716.34,0
4135060,21:11:36,21:11:36,2511,14,0,0,,,4062.83,0
4135060,21:12:52,21:12:52,2487,15,0,0,,,4470.03,0
4135060,21:13:30,21:13:30,5224,16,0,0,,,4672.05,0
4135060,21:14:56,21:14:56,2476,17,0,0,,,5079.51,0
4135060,21:15:28,21:15:28,5338,18,0,0,,,5316.35,0
4135060,21:16:13,21:16:13,2247,19,0,0,,,5629.45,0
4135060,21:21:03,21:21:03,210,20,0,0,,,7681.26,0
4135060,21:22:00,21:22:00,166,21,0,0,,,8107.60,1
4135060,21:22:35,21:22:35,167,22,0,0,,,8338.88,0
4135060,21:23:07,21:23:07,185,23,0,0,,,8579.24,0
4135060,21:23:35,21:23:35,152,24,0,0,,,8785.59,0
4135060,21:24:17,21:24:17,135,25,0,0,,,9100.30,0
4135060,21:25:12,21:25:12,142,26,0,0,,,9510.93,0
4135060,21:25:55,21:25:55,139,27,0,0,,,9815.64,0
4135060,21:26:30,21:26:30,5320,28,0,0,,,10073.65,0
4135060,21:26:55,21:26:55,149,29,0,0,,,10257.11,0
4135060,21:27:45,21:27:45,145,30,0,0,,,10601.15,0
4135060,21:28:52,21:28:52,5314,31,0,0,,,11076.56,0
4135060,21:29:27,21:29:27,5323,32,0,0,,,11348.98,0
4135060,21:30:00,21:30:00,151,33,0,0,,,11607.83,0
4135060,21:30:35,21:30:35,146,34,0,0,,,11868.12,0
4135060,21:30:57,21:30:57,148,35,0,0,,,12038.23,0
4135060,21:31:27,21:31:27,5316,36,0,0,,,12219.06,0
4135060,21:32:06,21:32:06,16,37,0,0,,,12468.26,0
4135060,21:33:18,21:33:18,5317,38,0,0,,,12901.60,0
4135060,21:34:00,21:34:00,14,39,0,0,,,13137.80,1
4135060,21:35:48,21:35:48,2818,40,0,0,,,13693.97,0
4135060,21:37:06,21:37:06,6467,41,0,0,,,14153.41,0
4135060,21:39:00,21:39:00,2844,42,1,0,,,14771.99,1
4136010,06:00:00,06:00:00,1755,1,0,0,,,0.00,1
4136010,06:01:24,06:01:24,6528,2,0,0,,,787.17,0
4136010,06:01:36,06:01:36,1770,3,0,0,,,902.38,0
4136010,06:02:00,06:02:00,1791,4,0,0,,,1123.95,0
4136010,06:02:23,06:02:23,6527,5,0,0,,,1341.34,0
4136010,06:02:46,06:02:46,1797,6,0,0,,,1551.84,0
4136010,06:03:30,06:03:30,1788,7,0,0,,,1963.60,0
4136010,06:03:47,06:03:47,5811,8,0,0,,,2142.09,0
4136010,06:04:02,06:04:02,1793,9,0,0,,,2288.10,0
4136010,06:05:55,06:05:55,1786,10,0,0,,,3388.21,0
4136010,06:07:00,06:07:00,5900,11,0,0,,,3999.43,1
4136010,06:08:02,06:08:02,1617,12,0,0,,,4385.14,0
4136010,06:12:42,06:12:42,1862,13,0,0,,,5600.21,0
4136010,06:14:45,06:14:45,1630,14,0,0,,,6231.83,0
4136010,06:15:22,06:15:22,1619,15,0,0,,,6493.52,0
4136010,06:16:15,06:16:15,1758,16,0,0,,,6840.16,0
4136010,06:17:18,06:17:18,1760,17,0,0,,,7171.85,0
4136010,06:19:25,06:19:25,1809,18,0,0,,,8007.75,0
4136010,06:19:52,06:19:52,1804,19,0,0,,,8189.49,0
4136010,06:22:34,06:22:34,1803,20,0,0,,,9028.54,0
4136010,06:23:30,06:23:30,1534,21,0,0,,,9302.47,0
4136010,06:26:43,06:26:43,6522,22,0,0,,,10239.24,0
4136010,06:27:38,06:27:38,1479,23,0,0,,,10706.61,0
4136010,06:28:00,06:28:00,1478,24,0,0,,,10933.69,0
4136010,06:28:18,06:28:18,1477,25,0,0,,,11117.30,0
4136010,06:28:43,06:28:43,1433,26,0,0,,,11381.53,0
4136010,06:29:25,06:29:25,1428,27,0,0,,,11790.02,0
4136010,06:29:45,06:29:45,6512,28,0,0,,,11990.29,0
4136010,06:30:36,06:30:36,1427,29,0,0,,,12428.68,0
4136010,06:30:56,06:30:56,1436,30,0,0,,,12603.93,0
4136010,06:31:43,06:31:43,1431,31,0,0,,,13026.06,0
4136010,06:33:26,06:33:26,1494,32,0,0,,,13629.10,0
4136010,06:35:38,06:35:38,6356,33,0,0,,,14197.93,0
4136010,06:38:04,06:38:04,5784,34,0,0,,,15186.22,0
4136010,06:39:33,06:39:33,5202,35,0,0,,,15906.53,0
4136010,06:40:45,06:40:45,1579,36,0,0,,,16539.22,0
4136010,06:42:00,06:42:00,1812,37,1,0,,,17179.30,1
4137070,15:25:00,15:25:00,748,1,0,0,,,0.00,1
4137070,15:25:50,15:25:50,644,2,0,0,,,338.32,0
4137070,15:26:44,15:26:44,5867,3,0,0,,,691.73,0
4137070,15:27:37,15:27:37,5868,4,0,0,,,991.25,0
4137070,15:28:39,15:28:39,5869,5,0,0,,,1446.08,0
4137070,15:30:42,15:30:42,743,6,0,0,,,2207.82,0
4137070,15:31:25,15:31:25,746,7,0,0,,,2504.87,0
4137070,15:32:00,15:32:00,643,8,0,0,,,2719.06,1
4137070,15:33:57,15:33:57,5361,9,0,0,,,3142.66,0
4137070,15:35:08,15:35:08,747,10,0,0,,,3415.01,0
4137070,15:36:09,15:36:09,758,11,0,0,,,3643.26,0
4137070,15:36:57,15:36:57,5347,12,0,0,,,3812.54,0
4137070,15:38:36,15:38:36,750,13,0,0,,,4219.37,0
4137070,15:39:32,15:39:32,754,14,0,0,,,4417.89,0
4137070,15:41:11,15:41:11,760,15,0,0,,,4782.41,0
4137070,15:42:50,15:42:50,649,16,0,0,,,5077.42,0
4137070,15:43:42,15:43:42,664,17,0,0,,,5222.13,0
4137070,15:45:15,15:45:15,5747,18,0,0,,,5443.70,0
4137070,15:47:23,15:47:23,5351,19,0,0,,,5794.77,0
4137070,15:48:41,15:48:41,5358,20,0,0,,,6007.07,0
4137070,15:50:00,15:50:00,5348,21,0,0,,,6205.31,1
4137070,15:51:16,15:51:16,408,22,0,0,,,6561.91,0
4137070,15:51:57,15:51:57,389,23,0,0,,,6747.91,0
4137070,15:53:21,15:53:21,5349,24,0,0,,,7124.90,0
4137070,15:53:58,15:53:58,386,25,0,0,,,7288.91,0
4137070,15:55:27,15:55:27,392,26,0,0,,,7658.38,0
4137070,15:56:11,15:56:11,385,27,0,0,,,7856.40,0
4137070,15:57:32,15:57:32,395,28,0,0,,,8206.66,0
4137070,15:58:36,15:58:36,5331,29,0,0,,,8518.13,0
4137070,15:59:37,15:59:37,2545,30,0,0,,,8760.48,0
4137070,16:00:17,16:00:17,2543,31,0,0,,,8937.86,0
4137070,16:00:58,16:00:58,2550,32,0,0,,,9103.75,0
4137070,16:01:18,16:01:18,6263,33,0,0,,,9176.30,0
4137070,16:04:00,16:04:00,2551,34,1,0,,,9819.69,1
4138070,20:35:00,20:35:00,3676,1,0,0,,,0.00,1
4138070,20:35:58,20:35:58,3398,2,0,0,,,335.68,0
4138070,20:36:37,20:36:37,3400,3,0,0,,,606.94,0
4138070,20:37:38,20:37:38,2294,4,0,0,,,1062.21,0
4138070,20:38:50,20:38:50,2293,5,0,0,,,1467.33,0
4138070,20:39:08,20:39:08,2291,6,0,0,,,1599.88,0
4138070,20:39:36,20:39:36,2286,7,0,0,,,1795.07,0
4138070,20:40:15,20:40:15,2284,8,0,0,,,2083.00,0
4138070,20:41:11,20:41:11,5757,9,0,0,,,2503.68,0
4138070,20:41:55,20:41:55,2317,10,0,0,,,2804.30,0
4138070,20:42:23,20:42:23,2323,11,0,0,,,3006.87,0
4138070,20:43:04,20:43:04,2313,12,0,0,,,3309.14,0
4138070,20:43:25,20:43:25,2321,13,0,0,,,3450.44,0
4138070,20:43:58,20:43:58,2310,14,0,0,,,3695.53,0
4138070,20:44:13,20:44:13,2314,15,0,0,,,3802.10,0
4138070,20:44:44,20:44:44,2318,16,0,0,,,4039.40,0
4138070,20:45:37,20:45:37,3103,17,0,0,,,4396.53,0
4138070,20:46:06,20:46:06,3104,18,0,0,,,4589.59,0
4138070,20:46:30,20:46:30,3107,19,0,0,,,4760.82,0
4138070,20:46:58,20:46:58,3154,20,0,0,,,4964.20,0
4138070,20:47:19,20:47:19,3109,21,0,0,,,5131.15,0
4138070,20:47:57,20:47:57,3119,22,0,0,,,5367.56,0
4138070,20:48:54,20:48:54,3721,23,0,0,,,5795.17,0
4138070,20:51:00,20:51:00,5248,24,1,0,,,6725.78,1
4139010,12:17:00,12:17:00,5170,1,0,0,,,0.00,1
4139010,12:17:29,12:17:29,5168,2,0,0,,,283.61,0
4139010,12:18:16,12:18:16,5143,3,0,0,,,821.48,0
4139010,12:18:48,12:18:48,5152,4,0,0,,,1234.51,0
4139010,12:19:05,12:19:05,5155,5,0,0,,,1424.32,0
4139010,12:19:29,12:19:29,5166,6,0,0,,,1707.47,0
4139010,12:19:48,12:19:48,5151,7,0,0,,,1971.55,0
4139010,12:20:31,12:20:31,5141,8,0,0,,,2492.60,0
4139010,12:20:58,12:20:58,5145,9,0,0,,,2813.65,0
4139010,12:21:28,12:21:28,5140,10,0,0,,,3075.11,0
4139010,12:21:55,12:21:55,5157,11,0,0,,,3295.54,0
4139010,12:22:21,12:22:21,5153,12,0,0,,,3531.73,0
4139010,12:23:15,12:23:15,3930,13,0,0,,,3890.16,0
4139010,12:24:49,12:24:49,5102,14,0,0,,,4516.11,0
4139010,12:25:30,12:25:30,5137,15,0,0,,,4843.27,0
4139010,12:26:12,12:26:12,5135,16,0,0,,,5228.70,0
4139010,12:27:00,12:27:00,5138,17,0,0,,,5628.56,1
4139010,12:28:56,12:28:56,4513,18,0,0,,,6127.96,0
4139010,12:30:08,12:30:08,4514,19,0,0,,,6556.08,0
4139010,12:30:49,12:30:49,4531,20,0,0,,,6837.16,0
4139010,12:32:00,12:32:00,4504,21,0,0,,,7240.63,1
4139010,12:33:27,12:33:27,4501,22,0,0,,,7639.38,0
4139010,12:34:18,12:34:18,4561,23,0,0,,,7789.49,0
4139010,12:35:19,12:35:19,4564,24,0,0,,,8128.07,0
4139010,12:37:20,12:37:20,5215,25,0,0,,,8747.00,0
4139010,12:37:53,12:37:53,4479,26,0,0,,,8948.04,0
4139010,12:38:56,12:38:56,4477,27,0,0,,,9278.45,0
4139010,12:39:18,12:39:18,5216,28,0,0,,,9401.79,0
4139010,12:40:48,12:40:48,3835,29,0,0,,,9929.32,0
4139010,12:41:31,12:41:31,3830,30,0,0,,,10177.12,0
4139010,12:42:04,12:42:04,3832,31,0,0,,,10373.12,0
4139010,12:42:49,12:42:49,3828,32,0,0,,,10614.46,0
4139010,12:44:29,12:44:29,3824,33,0,0,,,11114.26,0
4139010,12:45:17,12:45:17,5856,34,0,0,,,11418.57,0
4139010,12:45:53,12:45:53,3993,35,0,0,,,11646.95,0
4139010,12:49:00,12:49:00,5565,36,0,0,,,12179.39,0
4139010,12:50:24,12:50:24,6327,37,0,0,,,12688.80,0
4139010,12:50:56,12:50:56,3822,38,0,0,,,12917.45,0
4139010,12:53:12,12:53:12,4091,39,0,0,,,13562.52,0
4139010,12:54:29,12:54:29,4089,40,0,0,,,14127.28,0
4139010,12:55:41,12:55:41,4014,41,0,0,,,14565.66,0
4139010,12:57:00,12:57:00,4017,42,0,0,,,15014.90,0
4139010,12:58:00,12:58:00,4061,43,0,0,,,15304.32,0
4139010,12:59:34,12:59:34,4060,44,0,0,,,15905.57,0
4139010,13:00:16,13:00:16,4158,45,0,0,,,16166.29,0
4139010,13:01:15,13:01:15,4161,46,0,0,,,16590.60,0
4139010,13:03:00,13:03:00,4157,47,1,0,,,17378.37,1
4140010,17:20:00,17:20:00,1594,1,0,0,,,0.00,1
4140010,17:21:00,17:21:00,1530,2,0,0,,,524.11,0
4140010,17:23:24,17:23:24,1442,3,0,0,,,1658.42,0
4140010,17:24:21,17:24:21,5193,4,0,0,,,2142.93,0
4140010,17:25:06,17:25:06,1849,5,0,0,,,2508.39,0
4140010,17:25:48,17:25:48,4885,6,0,0,,,2882.61,0
4140010,17:26:23,17:26:23,4888,7,0,0,,,3208.47,0
4140010,17:27:15,17:27:15,4883,8,0,0,,,3689.19,0
4140010,17:27:46,17:27:46,6222,9,0,0,,,3956.46,0
4140010,17:28:42,17:28:42,6225,10,0,0,,,4443.50,0
4140010,17:30:00,17:30:00,6226,11,0,0,,,5043.32,1
4140010,17:30:59,17:30:59,4789,12,0,0,,,5306.03,0
4140010,17:32:20,17:32:20,5815,13,0,0,,,5701.24,0
4140010,17:33:26,17:33:26,5817,14,0,0,,,6035.99,0
4140010,17:34:54,17:34:54,4329,15,0,0,,,6488.38,0
4140010,17:36:07,17:36:07,4330,16,0,0,,,6854.54,0
4140010,17:37:03,17:37:03,4335,17,0,0,,,7141.82,0
4140010,17:38:00,17:38:00,5820,18,0,0,,,7432.99,1
4140010,17:38:37,17:38:37,5802,19,0,0,,,7772.94,0
4140010,17:40:28,17:40:28,4298,20,0,0,,,8508.40,0
4140010,17:41:02,17:41:02,4300,21,0,0,,,8730.21,0
4140010,17:41:28,17:41:28,4294,22,0,0,,,8962.68,0
4140010,17:42:00,17:42:00,4365,23,0,0,,,9249.19,1
4140010,17:42:21,17:42:21,4364,24,0,0,,,9412.80,0
4140010,17:42:56,17:42:56,4422,25,0,0,,,9676.74,0
4140010,17:43:38,17:43:38,4419,26,0,0,,,10020.27,0
4140010,17:44:11,17:44:11,4376,27,0,0,,,10270.00,0
4140010,17:44:42,17:44:42,4378,28,0,0,,,10506.65,0
4140010,17:45:12,17:45:12,4380,29,0,0,,,10737.42,0
4140010,17:45:41,17:45:41,4350,30,0,0,,,10971.44,0
4140010,17:46:44,17:46:44,4358,31,0,0,,,11243.01,0
4140010,17:47:15,17:47:15,4353,32,0,0,,,11464.98,0
4140010,17:48:00,17:48:00,5303,33,0,0,,,11784.55,1
4140010,17:49:51,17:49:51,4464,34,0,0,,,12522.30,0
4140010,17:51:10,17:51:10,4465,35,0,0,,,13058.12,0
4140010,17:52:01,17:52:01,4459,36,0,0,,,13384.31,0
4140010,17:53:47,17:53:47,4460,37,0,0,,,13956.21,0
4140010,17:56:47,17:56:47,4242,38,0,0,,,14936.07,0
4140010,17:57:19,17:57:19,4245,39,0,0,,,15159.94,0
4140010,17:57:55,17:57:55,4240,40,0,0,,,15371.58,0
4140010,17:58:30,17:58:30,4234,41,0,0,,,15588.24,0
4140010,17:59:54,17:59:54,4367,42,0,0,,,16022.44,0
4140010,18:01:10,18:01:10,4318,43,0,0,,,16520.69,0
4140010,18:01:40,18:01:40,4316,44,0,0,,,16754.18,0
4140010,18:02:45,18:02:45,4285,45,0,0,,,17157.15,0
4140010,18:03:18,18:03:18,4288,46,0,0,,,17391.39,0
4140010,18:03:45,18:03:45,4287,47,0,0,,,17586.00,0
4140010,18:04:15,18:04:15,4283,48,0,0,,,17788.97,0
4140010,18:05:43,18:05:43,5859,49,0,0,,,18419.40,0
4140010,18:06:21,18:06:21,4342,50,0,0,,,18685.43,0
4140010,18:07:43,18:07:43,4349,51,0,0,,,19246.03,0
4140010,18:08:11,18:08:11,3208,52,0,0,,,19423.08,0
4140010,18:09:54,18:09:54,6524,53,0,0,,,20001.36,0
4140010,18:10:14,18:10:14,4347,54,0,0,,,20155.70,0
4140010,18:10:47,18:10:47,4340,55,0,0,,,20397.14,0
4140010,18:11:42,18:11:42,5248,56,0,0,,,20792.08,0
4140010,18:12:12,18:12:12,3721,57,0,0,,,20985.24,0
4140010,18:13:00,18:13:00,6332,58,1,0,,,21304.81,1
4141010,09:30:00,09:30:00,6332,1,0,0,,,0.00,1
4141010,09:31:29,09:31:29,5250,2,0,0,,,614.56,0
4141010,09:32:09,09:32:09,4339,3,0,0,,,869.30,0
4141010,09:32:46,09:32:46,4346,4,0,0,,,1141.56,0
4141010,09:33:05,09:33:05,4344,5,0,0,,,1274.57,0
4141010,09:33:52,09:33:52,4343,6,0,0,,,1549.60,0
4141010,09:34:32,09:34:32,4341,7,0,0,,,1817.89,0
4141010,09:36:10,09:36:10,5797,8,0,0,,,2434.16,0
4141010,09:36:41,09:36:41,5860,9,0,0,,,2666.22,0
4141010,09:38:14,09:38:14,4284,10,0,0,,,3300.32,0
4141010,09:38:35,09:38:35,4286,11,0,0,,,3435.68,0
4141010,09:39:02,09:39:02,4289,12,0,0,,,3623.84,0
4141010,09:39:25,09:39:25,4282,13,0,0,,,3778.74,0
4141010,09:40:42,09:40:42,4315,14,0,0,,,4265.11,0
4141010,09:41:22,09:41:22,4317,15,0,0,,,4549.66,0
4141010,09:43:00,09:43:00,4367,16,0,0,,,5127.37,1
4141010,09:45:03,09:45:03,4233,17,0,0,,,5898.43,0
4141010,09:45:31,09:45:31,4241,18,0,0,,,6062.38,0
4141010,09:46:07,09:46:07,4243,19,0,0,,,6306.46,0
4141010,09:46:36,09:46:36,4235,20,0,0,,,6483.26,0
4141010,09:47:12,09:47:12,4237,21,0,0,,,6727.20,0
4141010,09:49:36,09:49:36,4457,22,0,0,,,7503.41,0
4141010,09:50:43,09:50:43,4458,23,0,0,,,7921.30,0
4141010,09:52:05,09:52:05,4466,24,0,0,,,8419.98,0
4141010,09:52:49,09:52:49,4474,25,0,0,,,8748.40,0
4141010,09:53:51,09:53:51,6438,26,0,0,,,9201.63,0
4141010,09:54:29,09:54:29,6437,27,0,0,,,9475.28,0
4141010,09:56:00,09:56:00,4435,28,0,0,,,10128.09,1
4141010,09:56:29,09:56:29,4348,29,0,0,,,10453.09,0
4141010,09:57:17,09:57:17,4362,30,0,0,,,10741.21,0
4141010,09:58:38,09:58:38,4437,31,0,0,,,11649.03,0
4141010,09:59:09,09:59:09,4438,32,0,0,,,11996.92,0
4141010,09:59:48,09:59:48,4439,33,0,0,,,12449.61,0
4141010,10:00:42,10:00:42,4469,34,0,0,,,13048.00,0
4141010,10:02:14,10:02:14,4471,35,0,0,,,13650.41,0
4141010,10:02:45,10:02:45,4472,36,0,0,,,13886.33,0
4141010,10:03:07,10:03:07,4415,37,0,0,,,14121.84,0
4141010,10:03:22,10:03:22,4417,38,0,0,,,14301.75,0
4141010,10:04:02,10:04:02,4413,39,0,0,,,14697.55,0
4141010,10:04:36,10:04:36,4416,40,0,0,,,15108.21,0
4141010,10:05:24,10:05:24,4326,41,0,0,,,15654.19,0
4141010,10:06:00,10:06:00,4327,42,0,0,,,16063.79,1
4141010,10:06:25,10:06:25,4455,43,0,0,,,16226.04,0
4141010,10:06:56,10:06:56,4324,44,0,0,,,16434.37,0
4141010,10:07:49,10:07:49,4332,45,0,0,,,16754.00,0
4141010,10:08:51,10:08:51,4338,46,0,0,,,17134.25,0
4141010,10:09:24,10:09:24,4336,47,0,0,,,17333.06,0
4141010,10:10:01,10:10:01,4331,48,0,0,,,17570.89,0
4141010,10:11:56,10:11:56,5902,49,0,0,,,18269.42,0
4141010,10:12:54,10:12:54,5904,50,0,0,,,18614.01,0
4141010,10:13:39,10:13:39,4320,51,0,0,,,18859.29,0
4141010,10:14:21,10:14:21,4322,52,0,0,,,19157.41,0
4141010,10:16:00,10:16:00,4449,53,0,0,,,19701.98,1
4141010,10:19:07,10:19:07,4290,54,0,0,,,20988.39,0
4141010,10:20:13,10:20:13,4798,55,0,0,,,21408.66,0
4141010,10:20:47,10:20:47,4803,56,0,0,,,21672.90,0
4141010,10:21:17,10:21:17,4804,57,0,0,,,21869.16,0
4141010,10:22:20,10:22:20,4799,58,0,0,,,22278.41,0
4141010,10:22:40,10:22:40,4794,59,0,0,,,22381.31,0
4141010,10:23:06,10:23:06,4797,60,0,0,,,22508.54,0
4141010,10:26:00,10:26:00,5041,61,0,0,,,23392.41,1
4141010,10:29:07,10:29:07,4801,62,0,0,,,24126.54,0
4141010,10:29:49,10:29:49,4796,63,0,0,,,24400.52,0
4141010,10:30:49,10:30:49,4800,64,0,0,,,24694.51,0
4141010,10:31:45,10:31:45,4795,65,0,0,,,25018.89,0
4141010,10:32:19,10:32:19,4802,66,0,0,,,25205.17,0
4141010,10:34:38,10:34:38,4440,67,0,0,,,25989.12,0
4141010,10:38:00,10:38:00,4449,68,1,0,,,26969.52,1
4142070,12:30:00,12:30:00,2712,1,0,0,,,0.00,1
4142070,12:30:54,12:30:54,2797,2,0,0,,,260.47,0
4142070,12:32:13,12:32:13,2809,3,0,0,,,670.40,0
4142070,12:33:18,12:33:18,3729,4,0,0,,,965.29,0
4142070,12:34:05,12:34:05,2796,5,0,0,,,1214.94,0
4142070,12:35:00,12:35:00,5343,6,0,0,,,1493.46,1
4142070,12:35:46,12:35:46,2812,7,0,0,,,1754.33,0
4142070,12:36:30,12:36:30,2813,8,0,0,,,2003.08,0
4142070,12:37:01,12:37:01,2802,9,0,0,,,2191.40,0
4142070,12:38:06,12:38:06,2815,10,0,0,,,2574.90,0
4142070,12:39:17,12:39:17,2792,11,0,0,,,2989.99,0
4142070,12:40:07,12:40:07,2791,12,0,0,,,3239.52,0
4142070,12:40:38,12:40:38,2811,13,0,0,,,3410.10,0
4142070,12:41:24,12:41:24,2789,14,0,0,,,3645.13,0
4142070,12:42:39,12:42:39,2785,15,0,0,,,4069.29,0
4142070,12:44:00,12:44:00,2784,16,0,0,,,4490.66,1
4142070,12:45:32,12:45:32,2807,17,0,0,,,4905.63,0
4142070,12:46:20,12:46:20,2781,18,0,0,,,5120.82,0
4142070,12:46:55,12:46:55,2778,19,0,0,,,5327.24,0
4142070,12:47:23,12:47:23,2777,20,0,0,,,5481.12,0
4142070,12:48:01,12:48:01,2775,21,0,0,,,5697.84,0
4142070,12:48:56,12:48:56,2772,22,0,0,,,5939.35,0
4142070,12:49:40,12:49:40,6024,23,0,0,,,6170.94,0
4142070,12:50:41,12:50:41,6025,24,0,0,,,6527.25,0
4142070,12:51:32,12:51:32,2766,25,0,0,,,6821.27,0
4142070,12:52:23,12:52:23,2763,26,0,0,,,7102.11,0
4142070,12:53:04,12:53:04,2762,27,0,0,,,7327.91,0
4142070,12:54:11,12:54:11,6296,28,0,0,,,7700.20,0
4142070,12:55:05,12:55:05,2795,29,0,0,,,8016.04,0
4142070,12:55:59,12:55:59,2782,30,0,0,,,8315.70,0
4142070,12:57:00,12:57:00,2093,31,0,0,,,8630.16,1
4142070,12:59:28,12:59:28,2041,32,0,0,,,9338.16,0
4142070,13:00:38,13:00:38,3658,33,0,0,,,9801.65,0
4142070,13:01:54,13:01:54,2036,34,0,0,,,10167.50,0
4142070,13:02:41,13:02:41,5336,35,0,0,,,10407.42,0
4142070,13:04:00,13:04:00,5716,36,1,0,,,10884.18,1
4143020,02:55:00,02:55:00,5564,1,0,0,,,0.00,1
4143020,02:56:13,02:56:13,6327,2,0,0,,,513.67,0
4143020,02:56:38,02:56:38,3994,3,0,0,,,714.95,0
4143020,02:57:04,02:57:04,3997,4,0,0,,,920.44,0
4143020,02:57:37,02:57:37,3998,5,0,0,,,1191.15,0
4143020,02:58:09,02:58:09,4000,6,0,0,,,1454.04,0
4143020,02:58:32,02:58:32,4002,7,0,0,,,1641.81,0
4143020,02:59:11,02:59:11,5942,8,0,0,,,1976.89,0
4143020,02:59:31,02:59:31,4005,9,0,0,,,2135.79,0
4143020,03:00:05,03:00:05,4006,10,0,0,,,2360.87,0
4143020,03:00:24,03:00:24,4007,11,0,0,,,2518.90,0
4143020,03:01:07,03:01:07,4012,12,0,0,,,2862.64,0
4143020,03:02:05,03:02:05,925,13,0,0,,,3303.67,0
4143020,03:02:31,03:02:31,933,14,0,0,,,3506.98,0
4143020,03:04:00,03:04:00,867,15,0,0,,,4126.83,1
4143020,03:04:25,03:04:25,924,16,0,0,,,4377.49,0
4143020,03:04:56,03:04:56,931,17,0,0,,,4729.81,0
4143020,03:05:29,03:05:29,926,18,0,0,,,5106.10,0
4143020,03:05:46,03:05:46,4103,19,0,0,,,5292.94,0
4143020,03:06:00,03:06:00,4114,20,0,0,,,5455.85,0
4143020,03:06:36,03:06:36,941,21,0,0,,,5888.29,0
4143020,03:07:12,03:07:12,4115,22,0,0,,,6272.92,0
4143020,03:07:43,03:07:43,5187,23,0,0,,,6571.30,0
4143020,03:08:03,03:08:03,944,24,0,0,,,6794.00,0
4143020,03:08:17,03:08:17,918,25,0,0,,,6965.56,0
4143020,03:08:41,03:08:41,923,26,0,0,,,7219.99,0
4143020,03:09:00,03:09:00,917,27,0,0,,,7413.57,1
4143020,03:09:27,03:09:27,228,28,0,0,,,7654.84,0
4143020,03:09:56,03:09:56,231,29,0,0,,,7914.28,0
4143020,03:10:54,03:10:54,249,30,0,0,,,8414.53,0
4143020,03:11:19,03:11:19,230,31,0,0,,,8634.87,0
4143020,03:11:38,03:11:38,232,32,0,0,,,8824.31,0
4143020,03:12:01,03:12:01,235,33,0,0,,,9061.24,0
4143020,03:12:30,03:12:30,635,34,0,0,,,9333.69,0
4143020,03:12:58,03:12:58,630,35,0,0,,,9580.62,0
4143020,03:13:29,03:13:29,640,36,0,0,,,9877.32,0
4143020,03:13:52,03:13:52,625,37,0,0,,,10097.02,0
4143020,03:14:36,03:14:36,628,38,0,0,,,10517.43,0
4143020,03:15:17,03:15:17,643,39,0,0,,,10873.78,0
4143020,03:16:05,03:16:05,5361,40,0,0,,,11297.38,0
4143020,03:16:34,03:16:34,747,41,0,0,,,11569.73,0
4143020,03:17:00,03:17:00,758,42,0,0,,,11797.97,1
4143020,03:18:04,03:18:04,750,43,0,0,,,12373.26,0
4143020,03:18:28,03:18:28,754,44,0,0,,,12571.78,0
4143020,03:19:12,03:19:12,760,45,0,0,,,12936.30,0
4143020,03:19:55,03:19:55,649,46,0,0,,,13231.31,0
4143020,03:20:12,03:20:12,664,47,0,0,,,13376.03,0
4143020,03:20:36,03:20:36,659,48,0,0,,,13569.72,0
4143020,03:21:11,03:21:11,662,49,0,0,,,13873.68,0
4143020,03:21:37,03:21:37,667,50,0,0,,,14080.44,0
4143020,03:21:56,03:21:56,657,51,0,0,,,14222.98,0
4143020,03:23:03,03:23:03,287,52,0,0,,,14647.67,0
4143020,03:24:00,03:24:00,319,53,0,0,,,14975.06,1
4143020,03:24:36,03:24:36,346,54,0,0,,,15205.98,0
4143020,03:25:04,03:25:04,351,55,0,0,,,15376.96,0
4143020,03:25:33,03:25:33,327,56,0,0,,,15566.34,0
4143020,03:26:20,03:26:20,727,57,0,0,,,15878.25,0
4143020,03:27:08,03:27:08,6417,58,0,0,,,16169.52,0
4143020,03:27:53,03:27:53,3566,59,0,0,,,16434.63,0
4143020,03:29:29,03:29:29,3664,60,0,0,,,17068.74,0
4143020,03:31:00,03:31:00,3558,61,0,0,,,17564.02,1
4143020,03:31:21,03:31:21,6229,62,0,0,,,17954.69,0
4143020,03:31:46,03:31:46,3552,63,0,0,,,18372.22,0
4143020,03:32:11,03:32:11,3548,64,0,0,,,18806.24,0
4143020,03:32:31,03:32:31,6227,65,0,0,,,19190.86,0
4143020,03:32:57,03:32:57,6269,66,0,0,,,19630.26,0
4143020,03:33:17,03:33:17,6267,67,0,0,,,20023.28,0
4143020,03:33:36,03:33:36,5558,68,0,0,,,20372.86,0
4143020,03:33:53,03:33:53,3536,69,0,0,,,20673.91,0
4143020,03:34:22,03:34:22,3679,70,0,0,,,21176.07,0
4143020,03:34:41,03:34:41,5224,71,0,0,,,21571.71,0
4143020,03:34:54,03:34:54,6317,72,0,0,,,21766.53,0
4143020,03:41:11,03:41:11,6464,73,0,0,,,22205.70,0
4143020,04:00:00,04:00:00,4168,74,1,0,,,41804.91,0
4144020,21:04:00,21:04:00,3250,1,0,0,,,0.00,1
4144020,21:04:25,21:04:25,3128,2,0,0,,,240.12,0
4144020,21:04:42,21:04:42,3121,3,0,0,,,408.35,0
4144020,21:05:37,21:05:37,3150,4,0,0,,,718.58,0
4144020,21:05:51,21:05:51,3157,5,0,0,,,851.43,0
4144020,21:06:10,21:06:10,3146,6,0,0,,,1040.73,0
4144020,21:07:00,21:07:00,2435,7,0,0,,,1483.70,0
4144020,21:07:22,21:07:22,2434,8,0,0,,,1681.57,0
4144020,21:07:56,21:07:56,2061,9,0,0,,,1919.33,0
4144020,21:08:17,21:08:17,2064,10,0,0,,,2150.89,0
4144020,21:08:51,21:08:51,6542,11,0,0,,,2511.53,0
4144020,21:09:27,21:09:27,6541,12,0,0,,,2840.92,0
4144020,21:10:00,21:10:00,5717,13,0,0,,,3177.37,1
4144020,21:10:47,21:10:47,6044,14,0,0,,,3529.08,0
4144020,21:16:50,21:16:50,6440,15,0,0,,,5693.72,0
4144020,21:19:17,21:19:17,6457,16,0,0,,,6330.26,0
4144020,21:21:25,21:21:25,6458,17,0,0,,,6794.27,0
4144020,21:24:03,21:24:03,6459,18,0,0,,,7205.91,0
4144020,21:25:22,21:25:22,6460,19,0,0,,,7525.11,0
4144020,21:25:55,21:25:55,3317,20,0,0,,,7680.05,0
4144020,21:26:42,21:26:42,3316,21,0,0,,,7859.13,0
4144020,21:27:29,21:27:29,2041,22,0,0,,,8035.43,0
4144020,21:29:26,21:29:26,3658,23,0,0,,,8498.92,0
4144020,21:31:00,21:31:00,2475,24,0,0,,,8862.31,1
4144020,21:31:17,21:31:17,5338,25,0,0,,,9044.56,0
4144020,21:31:54,21:31:54,2247,26,0,0,,,9357.66,0
4144020,21:36:32,21:36:32,212,27,0,0,,,11595.13,0
4144020,21:37:25,21:37:25,5647,28,0,0,,,12054.90,0
4144020,21:38:33,21:38:33,5649,29,0,0,,,12618.03,0
4144020,21:40:14,21:40:14,210,30,0,0,,,13370.82,0
4144020,21:41:00,21:41:00,166,31,0,0,,,13797.16,1
4144020,21:41:39,21:41:39,167,32,0,0,,,14028.44,0
4144020,21:42:16,21:42:16,73,33,0,0,,,14275.49,0
4144020,21:42:44,21:42:44,72,34,0,0,,,14457.46,0
4144020,21:43:30,21:43:30,70,35,0,0,,,14712.06,0
4144020,21:44:29,21:44:29,117,36,0,0,,,15053.74,0
4144020,21:45:00,21:45:00,6062,37,0,0,,,15250.21,0
4144020,21:46:00,21:46:00,6424,38,0,0,,,15644.97,0
4144020,21:46:51,21:46:51,6111,39,0,0,,,15961.33,0
4144020,21:47:30,21:47:30,6112,40,0,0,,,16225.82,0
4144020,21:49:10,21:49:10,5907,41,0,0,,,16869.68,0
4144020,21:49:46,21:49:46,5908,42,0,0,,,17112.80,0
4144020,21:50:40,21:50:40,5865,43,0,0,,,17469.53,0
4144020,21:52:00,21:52:00,5909,44,1,0,,,18010.05,1
4145070,11:44:00,11:44:00,4082,1,0,0,,,0.00,1
4145070,11:45:06,11:45:06,3984,2,0,0,,,541.16,0
4145070,11:48:00,11:48:00,3980,3,0,0,,,2078.86,1
4145070,11:48:46,11:48:46,4121,4,0,0,,,2364.02,0
4145070,11:49:37,11:49:37,4119,5,0,0,,,2665.81,0
4145070,11:50:20,11:50:20,3952,6,0,0,,,2980.18,0
4145070,11:50:53,11:50:53,3955,7,0,0,,,3238.03,0
4145070,11:51:17,11:51:17,4031,8,0,0,,,3420.42,0
4145070,11:51:42,11:51:42,4028,9,0,0,,,3615.65,0
4145070,11:52:31,11:52:31,4036,10,0,0,,,4018.99,0
4145070,11:53:04,11:53:04,4030,11,0,0,,,4288.66,0
4145070,11:53:46,11:53:46,4034,12,0,0,,,4618.57,0
4145070,11:54:37,11:54:37,6470,13,0,0,,,4993.29,0
4145070,11:55:40,11:55:40,3871,14,0,0,,,5460.69,0
4145070,11:56:06,11:56:06,3872,15,0,0,,,5660.58,0
4145070,11:56:37,11:56:37,3873,16,0,0,,,5883.72,0
4145070,11:57:00,11:57:00,3988,17,0,0,,,6055.34,1
4145070,11:57:23,11:57:23,3858,18,0,0,,,6171.31,0
4145070,11:58:06,11:58:06,3856,19,0,0,,,6408.68,0
4145070,11:58:32,11:58:32,3987,20,0,0,,,6555.13,0
4145070,11:59:12,11:59:12,4512,21,0,0,,,6783.73,0
4145070,11:59:44,11:59:44,4511,22,0,0,,,6978.89,0
4145070,12:00:33,12:00:33,4531,23,0,0,,,7208.79,0
4145070,12:02:00,12:02:00,4505,24,0,0,,,7632.98,1
4145070,12:03:39,12:03:39,4532,25,0,0,,,8090.92,0
4145070,12:04:55,12:04:55,4564,26,0,0,,,8473.92,0
4145070,12:07:26,12:07:26,5288,27,0,0,,,9225.86,0
4145070,12:08:08,12:08:08,5289,28,0,0,,,9482.41,0
4145070,12:09:00,12:09:00,4491,29,0,0,,,9733.74,1
4145070,12:09:46,12:09:46,4496,30,0,0,,,9941.85,0
4145070,12:10:24,12:10:24,4500,31,0,0,,,10171.28,0
4145070,12:10:59,12:10:59,4494,32,0,0,,,10344.42,0
4145070,12:11:22,12:11:22,4490,33,0,0,,,10481.10,0
4145070,12:12:20,12:12:20,4525,34,0,0,,,10802.24,0
4145070,12:13:01,12:13:01,6220,35,0,0,,,11052.24,0
4145070,12:13:59,12:13:59,4522,36,0,0,,,11433.04,0
4145070,12:14:46,12:14:46,4520,37,0,0,,,11717.35,0
4145070,12:15:38,12:15:38,4526,38,0,0,,,11989.44,0
4145070,12:16:57,12:16:57,5120,39,0,0,,,12450.30,0
4145070,12:17:52,12:17:52,5118,40,0,0,,,12686.21,0
4145070,12:19:02,12:19:02,5046,41,0,0,,,12987.41,0
4145070,12:19:36,12:19:36,4155,42,0,0,,,13125.60,0
4145070,12:20:29,12:20:29,3932,43,0,0,,,13328.52,0
4145070,12:21:21,12:21:21,3935,44,0,0,,,13557.96,0
4145070,12:23:23,12:23:23,3846,45,0,0,,,14068.14,0
4145070,12:24:50,12:24:50,3847,46,0,0,,,14415.58,0
4145070,12:25:34,12:25:34,3850,47,0,0,,,14607.49,0
4145070,12:26:26,12:26:26,3853,48,0,0,,,14816.95,0
4145070,12:27:45,12:27:45,3851,49,0,0,,,15137.13,0
4145070,12:28:54,12:28:54,3841,50,0,0,,,15386.10,0
4145070,12:29:29,12:29:29,3842,51,0,0,,,15532.25,0
4145070,12:30:26,12:30:26,4009,52,0,0,,,15733.35,0
4145070,12:32:06,12:32:06,4164,53,0,0,,,16158.63,0
4145070,12:32:45,12:32:45,4165,54,0,0,,,16325.10,0
4145070,12:34:00,12:34:00,5565,55,0,0,,,16586.05,1
4145070,12:35:02,12:35:02,4162,56,0,0,,,16927.96,0
4145070,12:36:01,12:36:01,3959,57,0,0,,,17283.01,0
4145070,12:36:24,12:36:24,3958,58,0,0,,,17441.08,0
4145070,12:37:06,12:37:06,3964,59,0,0,,,17726.57,0
4145070,12:37:57,12:37:57,4098,60,0,0,,,18074.29,0
4145070,12:39:00,12:39:00,3925,61,0,0,,,18463.78,1
4145070,12:39:56,12:39:56,3928,62,0,0,,,18821.78,0
4145070,12:40:28,12:40:28,3906,63,0,0,,,19025.73,0
4145070,12:41:06,12:41:06,3909,64,0,0,,,19261.76,0
4145070,12:41:54,12:41:54,3911,65,0,0,,,19552.67,0
4145070,12:42:29,12:42:29,3913,66,0,0,,,19766.55,0
4145070,12:43:43,12:43:43,3914,67,0,0,,,20223.74,0
4145070,12:44:30,12:44:30,3915,68,0,0,,,20524.95,0
4145070,12:45:08,12:45:08,3917,69,0,0,,,20741.20,0
4145070,12:45:53,12:45:53,3920,70,0,0,,,20999.92,0
4145070,12:46:43,12:46:43,3921,71,0,0,,,21306.02,0
4145070,12:47:45,12:47:45,3923,72,0,0,,,21668.75,0
4145070,12:51:00,12:51:00,862,73,1,0,,,22544.35,1
4146010,22:00:00,22:00:00,6172,1,0,0,,,0.00,1
4146010,22:01:39,22:01:39,6174,2,0,0,,,558.09,0
4146010,22:02:33,22:02:33,6176,3,0,0,,,858.85,0
4146010,22:03:34,22:03:34,6177,4,0,0,,,1232.28,0
4146010,22:04:13,22:04:13,6170,5,0,0,,,1464.27,0
4146010,22:07:35,22:07:35,6167,6,0,0,,,2345.45,0
4146010,22:08:59,22:08:59,6165,7,0,0,,,2838.42,0
4146010,22:10:21,22:10:21,6163,8,0,0,,,3327.76,0
4146010,22:11:45,22:11:45,6161,9,0,0,,,3761.31,0
4146010,22:14:04,22:14:04,6159,10,0,0,,,4534.07,0
4146010,22:15:37,22:15:37,6157,11,0,0,,,5100.82,0
4146010,22:16:59,22:16:59,6155,12,0,0,,,5577.35,0
4146010,22:17:56,22:17:56,6180,13,0,0,,,5940.17,0
4146010,22:19:00,22:19:00,6182,14,0,0,,,6289.83,1
4146010,22:20:25,22:20:25,6184,15,0,0,,,6717.21,0
4146010,22:22:24,22:22:24,6153,16,0,0,,,7344.05,0
4146010,22:23:50,22:23:50,6151,17,0,0,,,7767.60,0
4146010,22:25:08,22:25:08,6186,18,0,0,,,8106.14,0
4146010,22:27:00,22:27:00,6149,19,0,0,,,8636.09,1
4146010,22:28:23,22:28:23,6147,20,0,0,,,9099.18,0
4146010,22:29:46,22:29:46,6145,21,0,0,,,9563.46,0
4146010,22:30:42,22:30:42,6143,22,0,0,,,9884.87,0
4146010,22:31:43,22:31:43,6141,23,0,0,,,10267.53,0
4146010,22:33:04,22:33:04,6139,24,0,0,,,10771.53,0
4146010,22:34:21,22:34:21,6137,25,0,0,,,11266.01,0
4146010,22:35:19,22:35:19,6135,26,0,0,,,11646.83,0
4146010,22:36:27,22:36:27,6133,27,0,0,,,12075.41,0
4146010,22:37:23,22:37:23,6131,28,0,0,,,12414.50,0
4146010,22:38:21,22:38:21,6129,29,0,0,,,12764.59,0
4146010,22:40:09,22:40:09,6127,30,0,0,,,13413.25,0
4146010,22:41:29,22:41:29,6125,31,0,0,,,13871.17,0
4146010,22:42:50,22:42:50,6123,32,0,0,,,14336.73,0
4146010,22:44:38,22:44:38,6121,33,0,0,,,14777.04,0
4146010,22:47:00,22:47:00,6164,34,1,0,,,15437.65,1
4147020,17:00:00,17:00:00,2839,1,0,0,,,0.00,1
4147020,17:01:44,17:01:44,6100,2,0,0,,,499.95,0
4147020,17:04:43,17:04:43,2954,3,0,0,,,1331.81,0
4147020,17:06:05,17:06:05,6359,4,0,0,,,1699.21,0
4147020,17:07:20,17:07:20,6361,5,0,0,,,2003.40,0
4147020,17:09:49,17:09:49,2948,6,0,0,,,2762.07,0
4147020,17:10:57,17:10:57,6362,7,0,0,,,3064.95,0
4147020,17:11:30,17:11:30,6364,8,0,0,,,3223.44,0
4147020,17:12:34,17:12:34,2966,9,0,0,,,3530.16,0
4147020,17:15:28,17:15:28,3088,10,0,0,,,4058.14,0
4147020,17:16:05,17:16:05,3144,11,0,0,,,4269.27,0
4147020,17:17:24,17:17:24,6240,12,0,0,,,4713.92,0
4147020,17:18:43,17:18:43,2165,13,0,0,,,5098.08,0
4147020,17:19:50,17:19:50,3442,14,0,0,,,5462.18,0
4147020,17:20:30,17:20:30,3440,15,0,0,,,5698.11,0
4147020,17:21:16,17:21:16,5959,16,0,0,,,5978.96,0
4147020,17:23:00,17:23:00,5268,17,0,0,,,6499.00,1
4147020,17:23:55,17:23:55,5269,18,0,0,,,6803.01,0
4147020,17:24:24,17:24:24,5270,19,0,0,,,6984.96,0
4147020,17:24:44,17:24:44,3640,20,0,0,,,7108.62,0
4147020,17:25:28,17:25:28,2703,21,0,0,,,7292.43,0
4147020,17:26:02,17:26:02,5960,22,0,0,,,7509.81,0
4147020,17:27:21,17:27:21,2102,23,0,0,,,7917.61,0
4147020,17:27:56,17:27:56,2111,24,0,0,,,8120.85,0
4147020,17:28:42,17:28:42,2109,25,0,0,,,8344.46,0
4147020,17:29:00,17:29:00,2108,26,0,0,,,8441.82,1
4147020,17:29:46,17:29:46,2692,27,0,0,,,8701.89,0
4147020,17:30:32,17:30:32,2690,28,0,0,,,8938.34,0
4147020,17:31:18,17:31:18,2688,29,0,0,,,9171.09,0
4147020,17:33:17,17:33:17,2677,30,0,0,,,9794.14,0
4147020,17:33:40,17:33:40,2676,31,0,0,,,9907.94,0
4147020,17:34:19,17:34:19,2673,32,0,0,,,10125.01,0
4147020,17:35:09,17:35:09,2682,33,0,0,,,10388.32,0
4147020,17:35:38,17:35:38,2681,34,0,0,,,10560.05,0
4147020,17:36:28,17:36:28,6272,35,0,0,,,10828.91,0
4147020,17:37:17,17:37:17,2684,36,0,0,,,11077.34,0
4147020,17:39:00,17:39:00,2093,37,0,0,,,11445.95,1
4147020,17:43:12,17:43:12,6421,38,0,0,,,12286.38,0
4147020,17:44:09,17:44:09,6465,39,0,0,,,12560.28,0
4147020,17:46:00,17:46:00,2068,40,0,0,,,13088.99,1
4147020,17:46:52,17:46:52,6464,41,0,0,,,13387.41,0
4147020,17:48:08,17:48:08,2071,42,0,0,,,13774.48,0
4147020,17:48:57,17:48:57,2083,43,0,0,,,14021.23,0
4147020,17:49:24,17:49:24,2075,44,0,0,,,14153.98,0
4147020,17:50:26,17:50:26,2067,45,0,0,,,14445.42,0
4147020,17:51:16,17:51:16,2089,46,0,0,,,14730.29,0
4147020,17:51:45,17:51:45,2081,47,0,0,,,14874.06,0
4147020,17:52:41,17:52:41,3717,48,0,0,,,15161.97,0
4147020,17:53:34,17:53:34,3619,49,0,0,,,15441.05,0
4147020,17:54:33,17:54:33,3612,50,0,0,,,15755.97,0
4147020,17:56:09,17:56:09,3716,51,0,0,,,16295.96,0
4147020,17:57:15,17:57:15,2244,52,0,0,,,16630.77,0
4147020,17:57:41,17:57:41,2253,53,0,0,,,16764.16,0
4147020,18:00:00,18:00:00,6331,54,1,0,,,17418.38,1
4148010,10:00:00,10:00:00,2712,1,0,0,,,0.00,1
4148010,10:00:54,10:00:54,2797,2,0,0,,,260.47,0
4148010,10:02:13,10:02:13,2809,3,0,0,,,670.40,0
4148010,10:03:18,10:03:18,3729,4,0,0,,,965.29,0
4148010,10:04:05,10:04:05,2796,5,0,0,,,1214.94,0
4148010,10:05:00,10:05:00,5343,6,0,0,,,1493.46,1
4148010,10:05:46,10:05:46,2812,7,0,0,,,1754.33,0
4148010,10:06:30,10:06:30,2813,8,0,0,,,2003.08,0
4148010,10:07:01,10:07:01,2802,9,0,0,,,2191.40,0
4148010,10:08:06,10:08:06,2815,10,0,0,,,2574.90,0
4148010,10:09:17,10:09:17,2792,11,0,0,,,2989.99,0
4148010,10:10:07,10:10:07,2791,12,0,0,,,3239.52,0
4148010,10:10:38,10:10:38,2811,13,0,0,,,3410.10,0
4148010,10:11:24,10:11:24,2789,14,0,0,,,3645.13,0
4148010,10:12:39,10:12:39,2785,15,0,0,,,4069.29,0
4148010,10:14:00,10:14:00,2784,16,0,0,,,4490.66,1
4148010,10:15:25,10:15:25,2807,17,0,0,,,4905.63,0
4148010,10:16:09,10:16:09,2781,18,0,0,,,5120.82,0
4148010,10:16:41,10:16:41,2778,19,0,0,,,5327.24,0
4148010,10:17:08,10:17:08,2777,20,0,0,,,5481.12,0
4148010,10:17:43,10:17:43,2775,21,0,0,,,5697.84,0
4148010,10:18:33,10:18:33,2772,22,0,0,,,5939.35,0
4148010,10:19:14,10:19:14,6024,23,0,0,,,6170.94,0
4148010,10:20:10,10:20:10,6025,24,0,0,,,6527.25,0
4148010,10:20:57,10:20:57,2766,25,0,0,,,6821.27,0
4148010,10:21:44,10:21:44,2763,26,0,0,,,7102.11,0
4148010,10:22:22,10:22:22,2762,27,0,0,,,7327.91,0
4148010,10:23:24,10:23:24,6296,28,0,0,,,7700.20,0
4148010,10:24:14,10:24:14,2795,29,0,0,,,8016.04,0
4148010,10:25:04,10:25:04,2782,30,0,0,,,8315.70,0
4148010,10:26:00,10:26:00,2093,31,0,0,,,8630.16,1
4148010,10:28:07,10:28:07,2041,32,0,0,,,9338.16,0
4148010,10:29:07,10:29:07,3658,33,0,0,,,9801.65,0
4148010,10:30:12,10:30:12,2036,34,0,0,,,10167.50,0
4148010,10:30:52,10:30:52,5336,35,0,0,,,10407.42,0
4148010,10:32:00,10:32:00,5716,36,1,0,,,10884.18,1
4149020,17:49:00,17:49:00,748,1,0,0,,,0.00,1
4149020,17:49:43,17:49:43,644,2,0,0,,,338.32,0
4149020,17:50:29,17:50:29,5867,3,0,0,,,691.73,0
4149020,17:51:15,17:51:15,5868,4,0,0,,,991.25,0
4149020,17:52:08,17:52:08,5869,5,0,0,,,1446.08,0
4149020,17:53:53,17:53:53,743,6,0,0,,,2207.82,0
4149020,17:54:30,17:54:30,746,7,0,0,,,2504.87,0
4149020,17:55:00,17:55:00,643,8,0,0,,,2719.06,1
4149020,17:56:57,17:56:57,5361,9,0,0,,,3142.66,0
4149020,17:58:08,17:58:08,747,10,0,0,,,3415.01,0
4149020,17:59:09,17:59:09,758,11,0,0,,,3643.26,0
4149020,17:59:57,17:59:57,5347,12,0,0,,,3812.54,0
4149020,18:01:36,18:01:36,750,13,0,0,,,4219.37,0
4149020,18:02:32,18:02:32,754,14,0,0,,,4417.89,0
4149020,18:04:11,18:04:11,760,15,0,0,,,4782.41,0
4149020,18:05:50,18:05:50,649,16,0,0,,,5077.42,0
4149020,18:06:30,18:06:30,664,17,0,0,,,5222.13,0
4149020,18:07:36,18:07:36,5747,18,0,0,,,5443.70,0
4149020,18:09:08,18:09:08,5351,19,0,0,,,5794.77,0
4149020,18:10:04,18:10:04,5358,20,0,0,,,6007.07,0
4149020,18:11:00,18:11:00,5348,21,0,0,,,6205.31,1
4149020,18:12:27,18:12:27,408,22,0,0,,,6561.91,0
4149020,18:13:13,18:13:13,389,23,0,0,,,6747.91,0
4149020,18:14:50,18:14:50,5349,24,0,0,,,7124.90,0
4149020,18:15:32,18:15:32,386,25,0,0,,,7288.91,0
4149020,18:17:13,18:17:13,392,26,0,0,,,7658.38,0
4149020,18:18:04,18:18:04,385,27,0,0,,,7856.40,0
4149020,18:19:36,18:19:36,395,28,0,0,,,8206.66,0
4149020,18:20:50,18:20:50,5331,29,0,0,,,8518.13,0
4149020,18:22:00,18:22:00,2545,30,0,0,,,8760.48,0
4149020,18:22:46,18:22:46,2543,31,0,0,,,8937.86,0
4149020,18:23:32,18:23:32,2550,32,0,0,,,9103.75,0
4149020,18:23:55,18:23:55,6263,33,0,0,,,9176.30,0
4149020,18:27:00,18:27:00,2551,34,1,0,,,9819.69,1
4150020,06:55:00,06:55:00,5716,1,0,0,,,0.00,1
4150020,06:55:41,06:55:41,6098,2,0,0,,,310.85,0
4150020,06:56:33,06:56:33,3659,3,0,0,,,691.36,0
4150020,06:57:00,06:57:00,6095,4,0,0,,,897.21,0
4150020,07:00:00,07:00:00,2091,5,0,0,,,1831.34,1
4150020,07:00:39,07:00:39,2669,6,0,0,,,2066.18,0
4150020,07:01:10,07:01:10,2670,7,0,0,,,2286.38,0
4150020,07:02:03,07:02:03,6297,8,0,0,,,2650.25,0
4150020,07:02:48,07:02:48,2667,9,0,0,,,2945.57,0
4150020,07:03:19,07:03:19,2668,10,0,0,,,3164.81,0
4150020,07:03:51,07:03:51,2051,11,0,0,,,3363.85,0
4150020,07:04:28,07:04:28,2765,12,0,0,,,3588.85,0
4150020,07:05:10,07:05:10,6022,13,0,0,,,3868.92,0
4150020,07:06:00,07:06:00,6023,14,0,0,,,4221.00,0
4150020,07:06:47,07:06:47,2773,15,0,0,,,4516.26,0
4150020,07:07:21,07:07:21,2774,16,0,0,,,4682.82,0
4150020,07:07:50,07:07:50,2776,17,0,0,,,4868.94,0
4150020,07:08:19,07:08:19,2779,18,0,0,,,5071.18,0
4150020,07:08:48,07:08:48,2780,19,0,0,,,5285.07,0
4150020,07:09:41,07:09:41,2806,20,0,0,,,5588.07,0
4150020,07:11:00,07:11:00,2783,21,0,0,,,5976.39,1
4150020,07:12:11,07:12:11,2786,22,0,0,,,6346.93,0
4150020,07:13:19,07:13:19,2788,23,0,0,,,6723.83,0
4150020,07:14:03,07:14:03,2810,24,0,0,,,6983.42,0
4150020,07:14:46,07:14:46,2790,25,0,0,,,7226.07,0
4150020,07:15:48,07:15:48,2793,26,0,0,,,7514.70,0
4150020,07:16:41,07:16:41,2814,27,0,0,,,7839.19,0
4150020,07:17:46,07:17:46,2803,28,0,0,,,8230.76,0
4150020,07:18:23,07:18:23,2794,29,0,0,,,8448.85,0
4150020,07:19:10,07:19:10,2800,30,0,0,,,8724.57,0
4150020,07:20:00,07:20:00,5342,31,0,0,,,9018.48,1
4150020,07:20:37,07:20:37,3728,32,0,0,,,9221.02,0
4150020,07:21:38,07:21:38,3730,33,0,0,,,9534.10,0
4150020,07:22:30,07:22:30,2808,34,0,0,,,9777.42,0
4150020,07:23:45,07:23:45,2801,35,0,0,,,10184.62,0
4150020,07:25:00,07:25:00,2714,36,0,0,,,10476.00,1
4150020,07:25:46,07:25:46,2233,37,0,0,,,10778.66,0
4150020,07:26:31,07:26:31,2406,38,0,0,,,11035.03,0
4150020,07:27:17,07:27:17,2409,39,0,0,,,11323.68,0
4150020,07:27:46,07:27:46,2430,40,0,0,,,11536.74,0
4150020,07:28:51,07:28:51,2411,41,0,0,,,11885.36,0
4150020,07:29:30,07:29:30,2412,42,0,0,,,12145.89,0
4150020,07:30:12,07:30:12,2415,43,0,0,,,12439.20,0
4150020,07:30:53,07:30:53,2416,44,0,0,,,12722.81,0
4150020,07:31:30,07:31:30,2419,45,0,0,,,12986.27,0
4150020,07:31:56,07:31:56,2420,46,0,0,,,13168.55,0
4150020,07:32:19,07:32:19,2422,47,0,0,,,13332.50,0
4150020,07:33:06,07:33:06,2424,48,0,0,,,13670.23,0
4150020,07:33:50,07:33:50,2401,49,0,0,,,13974.21,0
4150020,07:34:24,07:34:24,2429,50,0,0,,,14207.87,0
4150020,07:35:08,07:35:08,2403,51,0,0,,,14470.16,0
4150020,07:36:03,07:36:03,4219,52,0,0,,,14888.02,0
4150020,07:36:47,07:36:47,4207,53,0,0,,,15192.23,0
4150020,07:37:57,07:37:57,5957,54,0,0,,,15658.48,0
4150020,07:38:39,07:38:39,4201,55,0,0,,,15925.97,0
4150020,07:39:00,07:39:00,4445,56,0,0,,,16084.88,1
4150020,07:39:40,07:39:40,4205,57,0,0,,,16364.46,0
4150020,07:40:15,07:40:15,4208,58,0,0,,,16589.69,0
4150020,07:40:36,07:40:36,4217,59,0,0,,,16739.54,0
4150020,07:41:08,07:41:08,4213,60,0,0,,,16941.23,0
4150020,07:42:02,07:42:02,4216,61,0,0,,,17235.39,0
4150020,07:42:42,07:42:42,5943,62,0,0,,,17520.46,0
4150020,07:43:25,07:43:25,4197,63,0,0,,,17813.07,0
4150020,07:44:02,07:44:02,4194,64,0,0,,,18081.12,0
4150020,07:44:43,07:44:43,4198,65,0,0,,,18356.95,0
4150020,07:45:12,07:45:12,4200,66,0,0,,,18558.77,0
4150020,07:45:47,07:45:47,4203,67,0,0,,,18754.04,0
4150020,07:46:57,07:46:57,4473,68,0,0,,,19116.66,0
4150020,07:47:48,07:47:48,4269,69,0,0,,,19432.72,0
4150020,07:48:47,07:48:47,4444,70,0,0,,,19782.58,0
4150020,07:49:45,07:49:45,4702,71,0,0,,,20128.30,0
4150020,07:50:58,07:50:58,4232,72,0,0,,,20522.79,0
4150020,07:52:00,07:52:00,4448,73,1,0,,,20920.64,1
4151070,16:55:00,16:55:00,2839,1,0,0,,,0.00,1
4151070,16:56:22,16:56:22,6100,2,0,0,,,499.95,0
4151070,16:58:42,16:58:42,2954,3,0,0,,,1331.81,0
4151070,16:59:47,16:59:47,6359,4,0,0,,,1699.21,0
4151070,17:00:46,17:00:46,6361,5,0,0,,,2003.40,0
4151070,17:02:43,17:02:43,2948,6,0,0,,,2762.07,0
4151070,17:03:36,17:03:36,6362,7,0,0,,,3064.95,0
4151070,17:04:02,17:04:02,6364,8,0,0,,,3223.44,0
4151070,17:04:52,17:04:52,2966,9,0,0,,,3530.16,0
4151070,17:07:28,17:07:28,3088,10,0,0,,,4058.14,0
4151070,17:08:05,17:08:05,3144,11,0,0,,,4269.27,0
4151070,17:09:24,17:09:24,6240,12,0,0,,,4713.92,0
4151070,17:10:43,17:10:43,2165,13,0,0,,,5098.08,0
4151070,17:11:50,17:11:50,3442,14,0,0,,,5462.18,0
4151070,17:12:30,17:12:30,3440,15,0,0,,,5698.11,0
4151070,17:13:16,17:13:16,5959,16,0,0,,,5978.96,0
4151070,17:15:00,17:15:00,5268,17,0,0,,,6499.00,1
4151070,17:15:45,17:15:45,5269,18,0,0,,,6803.01,0
4151070,17:16:10,17:16:10,5270,19,0,0,,,6984.96,0
4151070,17:16:27,17:16:27,3640,20,0,0,,,7108.62,0
4151070,17:17:03,17:17:03,2703,21,0,0,,,7292.43,0
4151070,17:17:32,17:17:32,5960,22,0,0,,,7509.81,0
4151070,17:18:37,17:18:37,2102,23,0,0,,,7917.61,0
4151070,17:19:06,17:19:06,2111,24,0,0,,,8120.85,0
4151070,17:19:45,17:19:45,2109,25,0,0,,,8344.46,0
4151070,17:20:00,17:20:00,2108,26,0,0,,,8441.82,1
4151070,17:20:41,17:20:41,2692,27,0,0,,,8701.89,0
4151070,17:21:23,17:21:23,2690,28,0,0,,,8938.34,0
4151070,17:22:04,17:22:04,2688,29,0,0,,,9171.09,0
4151070,17:23:51,17:23:51,2677,30,0,0,,,9794.14,0
4151070,17:24:12,17:24:12,2676,31,0,0,,,9907.94,0
4151070,17:24:47,17:24:47,2673,32,0,0,,,10125.01,0
4151070,17:25:32,17:25:32,2682,33,0,0,,,10388.32,0
4151070,17:25:59,17:25:59,2681,34,0,0,,,10560.05,0
4151070,17:26:43,17:26:43,6272,35,0,0,,,10828.91,0
4151070,17:27:28,17:27:28,2684,36,0,0,,,11077.34,0
4151070,17:29:00,17:29:00,2093,37,0,0,,,11445.95,1
4151070,17:32:36,17:32:36,6421,38,0,0,,,12286.38,0
4151070,17:33:25,17:33:25,6465,39,0,0,,,12560.28,0
4151070,17:35:00,17:35:00,2068,40,0,0,,,13088.99,1
4151070,17:35:45,17:35:45,6464,41,0,0,,,13387.41,0
4151070,17:36:50,17:36:50,2071,42,0,0,,,13774.48,0
4151070,17:37:32,17:37:32,2083,43,0,0,,,14021.23,0
4151070,17:37:55,17:37:55,2075,44,0,0,,,14153.98,0
4151070,17:38:48,17:38:48,2067,45,0,0,,,14445.42,0
4151070,17:39:31,17:39:31,2089,46,0,0,,,14730.29,0
4151070,17:39:56,17:39:56,2081,47,0,0,,,14874.06,0
4151070,17:40:44,17:40:44,3717,48,0,0,,,15161.97,0
4151070,17:41:29,17:41:29,3619,49,0,0,,,15441.05,0
4151070,17:42:20,17:42:20,3612,50,0,0,,,15755.97,0
4151070,17:43:42,17:43:42,3716,51,0,0,,,16295.96,0
4151070,17:44:38,17:44:38,2244,52,0,0,,,16630.77,0
4151070,17:45:01,17:45:01,2253,53,0,0,,,16764.16,0
4151070,17:47:00,17:47:00,6331,54,1,0,,,17418.38,1
4152010,14:45:00,14:45:00,1595,1,0,0,,,0.00,1
4152010,14:45:51,14:45:51,1530,2,0,0,,,486.30,0
4152010,14:48:02,14:48:02,1442,3,0,0,,,1620.61,0
4152010,14:48:32,14:48:32,1441,4,0,0,,,1905.39,0
4152010,14:48:58,14:48:58,4717,5,0,0,,,2129.19,0
4152010,14:50:17,14:50:17,1727,6,0,0,,,2708.27,0
4152010,14:51:18,14:51:18,1725,7,0,0,,,3165.55,0
4152010,14:52:00,14:52:00,1723,8,0,0,,,3549.03,0
4152010,14:52:52,14:52:52,1809,9,0,0,,,3888.49,0
4152010,14:53:11,14:53:11,1804,10,0,0,,,4070.23,0
4152010,14:53:31,14:53:31,1455,11,0,0,,,4270.52,0
4152010,14:53:59,14:53:59,1452,12,0,0,,,4497.63,0
4152010,14:54:23,14:54:23,1449,13,0,0,,,4716.81,0
4152010,14:54:45,14:54:45,1453,14,0,0,,,4922.42,0
4152010,14:57:00,14:57:00,1552,15,0,0,,,5952.85,1
4152010,14:58:13,14:58:13,1554,16,0,0,,,6308.88,0
4152010,14:59:19,14:59:19,1556,17,0,0,,,6605.03,0
4152010,15:00:29,15:00:29,1773,18,0,0,,,6958.77,0
4152010,15:01:15,15:01:15,1775,19,0,0,,,7175.67,0
4152010,15:02:56,15:02:56,1576,20,0,0,,,7653.47,0
4152010,15:03:54,15:03:54,1574,21,0,0,,,7946.38,0
4152010,15:04:44,15:04:44,1708,22,0,0,,,8201.46,0
4152010,15:06:21,15:06:21,1794,23,0,0,,,8662.66,0
4152010,15:07:00,15:07:00,1769,24,0,0,,,8839.01,1
4152010,15:07:35,15:07:35,1767,25,0,0,,,9167.07,0
4152010,15:08:20,15:08:20,1560,26,0,0,,,9591.24,0
4152010,15:08:58,15:08:58,1562,27,0,0,,,9825.93,0
4152010,15:09:23,15:09:23,1559,28,0,0,,,10058.88,0
4152010,15:10:06,15:10:06,1714,29,0,0,,,10427.23,0
4152010,15:10:16,15:10:16,1716,30,0,0,,,10515.70,0
4152010,15:11:03,15:11:03,1711,31,0,0,,,10931.66,0
4152010,15:11:59,15:11:59,1712,32,0,0,,,11399.83,0
4152010,15:12:34,15:12:34,1765,33,0,0,,,11641.38,0
4152010,15:13:00,15:13:00,1656,34,0,0,,,11850.66,1
4152010,15:14:27,15:14:27,1654,35,0,0,,,12475.97,0
4152010,15:16:07,15:16:07,1634,36,0,0,,,13170.41,0
4152010,15:17:13,15:17:13,1631,37,0,0,,,13690.86,0
4152010,15:18:36,15:18:36,1640,38,0,0,,,14357.57,0
4152010,15:18:55,15:18:55,1635,39,0,0,,,14516.75,0
4152010,15:19:29,15:19:29,1637,40,0,0,,,14760.19,0
4152010,15:20:00,15:20:00,1814,41,0,0,,,14967.80,1
4152010,15:21:26,15:21:26,1816,42,0,0,,,15508.66,0
4152010,15:25:04,15:25:04,4631,43,0,0,,,16396.06,0
4152010,15:26:51,15:26:51,4636,44,0,0,,,17059.02,0
4152010,15:29:00,15:29:00,5188,45,1,0,,,17750.55,1
4153010,12:53:00,12:53:00,4667,1,0,0,,,0.00,1
4153010,12:54:15,12:54:15,4622,2,0,0,,,545.90,0
4153010,12:55:10,12:55:10,6387,3,0,0,,,938.91,0
4153010,12:56:08,12:56:08,4624,4,0,0,,,1396.85,0
4153010,12:56:38,12:56:38,4625,5,0,0,,,1612.84,0
4153010,12:57:56,12:57:56,6320,6,0,0,,,2193.83,0
4153010,13:00:00,13:00:00,1059,7,0,0,,,3110.55,1
4153010,13:01:44,13:01:44,1100,8,0,0,,,3634.93,0
4153010,13:03:18,13:03:18,1085,9,0,0,,,4070.37,0
4153010,13:04:15,13:04:15,1071,10,0,0,,,4358.68,0
4153010,13:05:45,13:05:45,1044,11,0,0,,,4789.80,0
4153010,13:07:12,13:07:12,6117,12,0,0,,,5196.80,0
4153010,13:08:13,13:08:13,1049,13,0,0,,,5502.33,0
4153010,13:09:00,13:09:00,6276,14,0,0,,,5713.37,1
4153010,13:10:16,13:10:16,1052,15,0,0,,,6077.47,0
4153010,13:11:21,13:11:21,1087,16,0,0,,,6399.60,0
4153010,13:12:40,13:12:40,1065,17,0,0,,,6764.67,0
4153010,13:14:04,13:14:04,1078,18,0,0,,,7169.23,0
4153010,13:16:00,13:16:00,1083,19,0,0,,,7728.69,1
4153010,13:17:01,13:17:01,1045,20,0,0,,,8026.62,0
4153010,13:18:17,13:18:17,1340,21,0,0,,,8352.56,0
4153010,13:19:36,13:19:36,6414,22,0,0,,,8736.36,0
4153010,13:20:55,13:20:55,6243,23,0,0,,,9123.80,0
4153010,13:23:49,13:23:49,1034,24,0,0,,,9937.96,0
4153010,13:25:29,13:25:29,1346,25,0,0,,,10515.43,0
4153010,13:26:16,13:26:16,1341,26,0,0,,,10884.29,0
4153010,13:26:54,13:26:54,1394,27,0,0,,,11145.43,0
4153010,13:27:41,13:27:41,6341,28,0,0,,,11479.07,0
4153010,13:28:19,13:28:19,1349,29,0,0,,,11753.07,0
4153010,13:29:08,13:29:08,1137,30,0,0,,,12146.86,0
4153010,13:30:00,13:30:00,1165,31,0,0,,,12492.89,1
4153010,13:31:01,13:31:01,1149,32,0,0,,,12898.01,0
4153010,13:32:48,13:32:48,1142,33,0,0,,,13575.59,0
4153010,13:34:06,13:34:06,1156,34,0,0,,,14081.80,0
4153010,13:35:00,13:35:00,1144,35,0,0,,,14421.21,1
4153010,13:35:41,13:35:41,1139,36,0,0,,,14860.69,0
4153010,13:36:14,13:36:14,1158,37,0,0,,,15224.11,0
4153010,13:37:02,13:37:02,1167,38,0,0,,,15781.06,0
4153010,13:37:48,13:37:48,1148,39,0,0,,,16247.56,0
4153010,13:38:08,13:38:08,1163,40,0,0,,,16437.86,0
4153010,13:39:00,13:39:00,1168,41,0,0,,,16958.53,1
4153010,13:39:46,13:39:46,1135,42,0,0,,,17326.83,0
4153010,13:40:17,13:40:17,1140,43,0,0,,,17587.79,0
4153010,13:43:00,13:43:00,1222,44,0,0,,,18859.60,1
4153010,13:44:33,13:44:33,1220,45,0,0,,,19661.92,0
4153010,13:45:43,13:45:43,5203,46,0,0,,,20303.41,0
4153010,13:46:44,13:46:44,1146,47,0,0,,,20874.41,0
4153010,13:48:10,13:48:10,5204,48,0,0,,,21695.38,0
4153010,13:50:00,13:50:00,1300,49,0,0,,,22772.34,1
4153010,13:51:25,13:51:25,1304,50,0,0,,,23230.29,0
4153010,13:52:22,13:52:22,1303,51,0,0,,,23589.27,0
4153010,13:56:00,13:56:00,5889,52,1,0,,,24817.47,1
4154020,13:00:00,13:00:00,5556,1,0,0,,,0.00,1
4154020,13:01:26,13:01:26,2495,2,0,0,,,221.11,0
4154020,13:04:13,13:04:13,2501,3,0,0,,,607.87,0
4154020,13:05:25,13:05:25,3637,4,0,0,,,786.45,0
4154020,13:07:00,13:07:00,2477,5,0,0,,,997.47,1
4154020,13:08:58,13:08:58,2486,6,0,0,,,1460.82,0
4154020,13:10:34,13:10:34,3613,7,0,0,,,1853.91,0
4154020,13:12:11,13:12:11,2099,8,0,0,,,2214.20,0
4154020,13:13:38,13:13:38,3426,9,0,0,,,2543.01,0
4154020,13:14:40,13:14:40,3405,10,0,0,,,2799.37,0
4154020,13:16:16,13:16:16,3406,11,0,0,,,3156.92,0
4154020,13:17:40,13:17:40,3617,12,0,0,,,3485.11,0
4154020,13:18:41,13:18:41,3421,13,0,0,,,3742.74,0
4154020,13:19:29,13:19:29,3408,14,0,0,,,3932.35,0
4154020,13:20:48,13:20:48,964,15,0,0,,,4218.82,0
4154020,13:23:00,13:23:00,969,16,0,0,,,4662.23,1
4154020,13:24:00,13:24:00,966,17,0,0,,,5006.12,1
4154020,13:24:36,13:24:36,968,18,0,0,,,5172.38,0
4154020,13:25:32,13:25:32,3411,19,0,0,,,5365.86,0
4154020,13:26:16,13:26:16,3412,20,0,0,,,5540.92,0
4154020,13:27:16,13:27:16,3618,21,0,0,,,5805.29,0
4154020,13:28:44,13:28:44,3414,22,0,0,,,6200.65,0
4154020,13:29:40,13:29:40,3420,23,0,0,,,6470.49,0
4154020,13:30:20,13:30:20,3418,24,0,0,,,6647.11,0
4154020,13:31:04,13:31:04,636,25,0,0,,,6845.99,0
4154020,13:32:00,13:32:00,621,26,0,0,,,7081.14,1
4154020,13:33:16,13:33:16,638,27,0,0,,,7348.86,0
4154020,13:34:07,13:34:07,632,28,0,0,,,7530.95,0
4154020,13:35:54,13:35:54,6325,29,0,0,,,7893.70,0
4154020,13:36:50,13:36:50,772,30,0,0,,,8110.58,0
4154020,13:37:31,13:37:31,626,31,0,0,,,8258.16,0
4154020,13:38:37,13:38:37,622,32,0,0,,,8496.15,0
4154020,13:39:33,13:39:33,618,33,0,0,,,8715.29,0
4154020,13:41:00,13:41:00,773,34,0,0,,,9030.68,1
4154020,13:42:02,13:42:02,629,35,0,0,,,9325.19,0
4154020,13:43:20,13:43:20,624,36,0,0,,,9679.77,0
4154020,13:44:22,13:44:22,639,37,0,0,,,9986.25,0
4154020,13:45:40,13:45:40,631,38,0,0,,,10337.31,0
4154020,13:46:26,13:46:26,634,39,0,0,,,10546.93,0
4154020,13:47:21,13:47:21,234,40,0,0,,,10797.73,0
4154020,13:48:00,13:48:00,233,41,0,0,,,10988.69,1
4154020,13:48:47,13:48:47,229,42,0,0,,,11170.89,0
4154020,13:49:57,13:49:57,6265,43,0,0,,,11458.19,0
4154020,13:51:24,13:51:24,250,44,0,0,,,11780.46,0
4154020,13:53:13,13:53:13,227,45,0,0,,,12219.16,0
4154020,13:54:27,13:54:27,916,46,0,0,,,12476.22,0
4154020,13:57:00,13:57:00,872,47,0,0,,,13061.13,1
4154020,13:58:44,13:58:44,847,48,0,0,,,13517.98,0
4154020,13:59:32,13:59:32,927,49,0,0,,,13751.92,0
4154020,14:00:28,14:00:28,922,50,0,0,,,14006.90,0
4154020,14:01:13,14:01:13,5185,51,0,0,,,14213.40,0
4154020,14:02:54,14:02:54,929,52,0,0,,,14697.35,0
4154020,14:03:46,14:03:46,932,53,0,0,,,14956.68,0
4154020,14:04:35,14:04:35,928,54,0,0,,,15182.23,0
4154020,14:06:00,14:06:00,5186,55,0,0,,,15575.81,0
4154020,14:07:08,14:07:08,930,56,0,0,,,15886.21,0
4154020,14:08:45,14:08:45,6231,57,0,0,,,16334.05,0
4154020,14:10:55,14:10:55,6264,58,0,0,,,16922.70,0
4154020,14:11:35,14:11:35,919,59,0,0,,,17140.40,0
4154020,14:12:57,14:12:57,4111,60,0,0,,,17515.11,0
4154020,14:14:17,14:14:17,4102,61,0,0,,,17883.04,0
4154020,14:14:56,14:14:56,4108,62,0,0,,,18079.62,0
4154020,14:16:16,14:16:16,4105,63,0,0,,,18433.66,0
4154020,14:17:46,14:17:46,4107,64,0,0,,,18876.95,0
4154020,14:18:54,14:18:54,4112,65,0,0,,,19231.61,0
4154020,14:20:03,14:20:03,4557,66,0,0,,,19564.95,0
4154020,14:21:08,14:21:08,4563,67,0,0,,,19886.15,0
4154020,14:23:00,14:23:00,4566,68,0,0,,,20358.25,1
4154020,14:23:56,14:23:56,4550,69,0,0,,,20646.31,0
4154020,14:24:26,14:24:26,4554,70,0,0,,,20788.55,0
4154020,14:25:40,14:25:40,4568,71,0,0,,,21166.57,0
4154020,14:26:33,14:26:33,6324,72,0,0,,,21439.02,0
4154020,14:27:20,14:27:20,4560,73,0,0,,,21633.50,0
4154020,14:28:16,14:28:16,4555,74,0,0,,,21928.04,0
4154020,14:29:43,14:29:43,4531,75,0,0,,,22303.56,0
4154020,14:31:00,14:31:00,4507,76,1,0,,,22606.04,1
4155070,09:15:00,09:15:00,862,1,0,0,,,0.00,1
4155070,09:17:15,09:17:15,3924,2,0,0,,,639.79,0
4155070,09:18:16,09:18:16,3922,3,0,0,,,973.57,0
4155070,09:19:27,09:19:27,3919,4,0,0,,,1333.22,0
4155070,09:20:09,09:20:09,3918,5,0,0,,,1562.13,0
4155070,09:20:39,09:20:39,3916,6,0,0,,,1725.76,0
4155070,09:21:17,09:21:17,3905,7,0,0,,,1929.68,0
4155070,09:21:56,09:21:56,3929,8,0,0,,,2134.63,0
4155070,09:23:01,09:23:01,3912,9,0,0,,,2519.25,0
4155070,09:23:49,09:23:49,3910,10,0,0,,,2774.56,0
4155070,09:24:41,09:24:41,3908,11,0,0,,,3066.76,0
4155070,09:25:16,09:25:16,3907,12,0,0,,,3263.25,0
4155070,09:26:08,09:26:08,3927,13,0,0,,,3561.34,0
4155070,09:27:00,09:27:00,3926,14,0,0,,,3843.11,1
4155070,09:28:43,09:28:43,5941,15,0,0,,,4230.35,0
4155070,09:30:12,09:30:12,4100,16,0,0,,,4583.70,0
4155070,09:31:32,09:31:32,4097,17,0,0,,,4904.99,0
4155070,09:33:02,09:33:02,4164,18,0,0,,,5253.05,0
4155070,09:33:44,09:33:44,4165,19,0,0,,,5419.52,0
4155070,09:34:50,09:34:50,5560,20,0,0,,,5630.37,0
4155070,09:36:18,09:36:18,4162,21,0,0,,,6033.13,0
4155070,09:37:05,09:37:05,4163,22,0,0,,,6278.62,0
4155070,09:37:43,09:37:43,6469,23,0,0,,,6481.25,0
4155070,09:38:47,09:38:47,3963,24,0,0,,,6794.47,0
4155070,09:39:32,09:39:32,3960,25,0,0,,,7034.10,0
4155070,09:42:05,09:42:05,3806,26,0,0,,,7601.35,0
4155070,09:43:03,09:43:03,5940,27,0,0,,,7931.64,0
4155070,09:45:02,09:45:02,4062,28,0,0,,,8585.34,0
4155070,09:46:00,09:46:00,4065,29,0,0,,,8868.55,1
4155070,09:46:17,09:46:17,4067,30,0,0,,,9011.69,0
4155070,09:46:38,09:46:38,4069,31,0,0,,,9201.46,0
4155070,09:47:00,09:47:00,4071,32,0,0,,,9395.14,0
4155070,09:47:27,09:47:27,3838,33,0,0,,,9629.35,0
4155070,09:47:42,09:47:42,3839,34,0,0,,,9748.33,0
4155070,09:48:17,09:48:17,4574,35,0,0,,,10020.73,0
4155070,09:49:00,09:49:00,4576,36,0,0,,,10379.17,1
4155070,09:50:20,09:50:20,4569,37,0,0,,,10830.90,0
4155070,09:54:01,09:54:01,4577,38,0,0,,,11996.86,0
4155070,09:55:57,09:55:57,5154,39,0,0,,,12729.41,0
4155070,09:56:28,09:56:28,5158,40,0,0,,,13001.65,0
4155070,09:56:58,09:56:58,5147,41,0,0,,,13265.38,0
4155070,09:58:01,09:58:01,5047,42,0,0,,,13685.05,0
4155070,09:58:27,09:58:27,5060,43,0,0,,,13932.54,0
4155070,09:59:00,09:59:00,5180,44,0,0,,,14212.99,1
4155070,09:59:18,09:59:18,5048,45,0,0,,,14424.57,0
4155070,09:59:36,09:59:36,5052,46,0,0,,,14654.18,0
4155070,10:00:11,10:00:11,5050,47,0,0,,,15067.02,0
4155070,10:00:41,10:00:41,5061,48,0,0,,,15354.41,0
4155070,10:01:25,10:01:25,5178,49,0,0,,,15776.98,0
4155070,10:02:20,10:02:20,5051,50,0,0,,,16349.87,0
4155070,10:04:00,10:04:00,3803,51,0,0,,,17381.93,1
4155070,10:04:25,10:04:25,3801,52,0,0,,,17605.00,0
4155070,10:05:40,10:05:40,3804,53,0,0,,,18203.88,0
4155070,10:08:00,10:08:00,4081,54,1,0,,,19124.66,1
4156020,06:45:00,06:45:00,5300,1,0,0,,,0.00,1
4156020,06:47:06,06:47:06,3145,2,0,1,,,717.80,0
4156020,06:48:06,06:48:06,3127,3,0,1,,,1017.40,0
4156020,06:49:22,06:49:22,3131,4,0,1,,,1514.63,0
4156020,06:50:01,06:50:01,3088,5,0,1,,,1832.94,0
4156020,06:50:28,06:50:28,3144,6,0,1,,,2044.07,0
4156020,06:51:17,06:51:17,3085,7,0,1,,,2395.32,0
4156020,06:52:30,06:52:30,3138,8,0,1,,,2961.77,0
4156020,06:53:21,06:53:21,3124,9,0,1,,,3323.41,0
4156020,06:55:00,06:55:00,3128,10,0,1,,,4078.21,1
4156020,06:55:28,06:55:28,3121,11,0,1,,,4246.44,0
4156020,06:56:58,06:56:58,3150,12,0,1,,,4556.67,0
4156020,06:57:49,06:57:49,3146,13,0,1,,,4876.60,0
4156020,06:59:34,06:59:34,2531,14,0,1,,,5463.00,0
4156020,07:00:11,07:00:11,2533,15,0,1,,,5695.97,0
4156020,07:01:42,07:01:42,6401,16,0,1,,,6178.75,0
4156020,07:03:15,07:03:15,3114,17,0,1,,,6589.77,0
4156020,07:05:00,07:05:00,3017,18,0,1,,,7007.35,0
4156020,07:05:51,07:05:51,5241,19,0,1,,,7268.82,0
4156020,07:33:00,07:33:00,5834,20,1,0,,,23607.14,0
4157070,11:15:00,11:15:00,1755,1,0,0,,,0.00,1
4157070,11:16:36,11:16:36,6528,2,0,0,,,787.17,0
4157070,11:16:50,11:16:50,1770,3,0,0,,,902.38,0
4157070,11:17:17,11:17:17,1791,4,0,0,,,1123.95,0
4157070,11:17:44,11:17:44,6527,5,0,0,,,1341.34,0
4157070,11:18:10,11:18:10,1797,6,0,0,,,1551.84,0
4157070,11:19:00,11:19:00,1788,7,0,0,,,1963.60,0
4157070,11:19:20,11:19:20,5811,8,0,0,,,2142.09,0
4157070,11:19:36,11:19:36,1793,9,0,0,,,2288.10,0
4157070,11:21:46,11:21:46,1786,10,0,0,,,3388.21,0
4157070,11:23:00,11:23:00,5900,11,0,0,,,3999.43,1
4157070,11:24:02,11:24:02,1617,12,0,0,,,4385.14,0
4157070,11:28:42,11:28:42,1862,13,0,0,,,5600.21,0
4157070,11:30:45,11:30:45,1630,14,0,0,,,6231.83,0
4157070,11:31:22,11:31:22,1619,15,0,0,,,6493.52,0
4157070,11:32:15,11:32:15,1758,16,0,0,,,6840.16,0
4157070,11:33:18,11:33:18,1760,17,0,0,,,7171.85,0
4157070,11:35:25,11:35:25,1809,18,0,0,,,8007.75,0
4157070,11:35:52,11:35:52,1804,19,0,0,,,8189.49,0
4157070,11:38:56,11:38:56,1803,20,0,0,,,9028.54,0
4157070,11:40:00,11:40:00,1534,21,0,0,,,9302.47,0
4157070,11:43:41,11:43:41,6522,22,0,0,,,10239.24,0
4157070,11:44:45,11:44:45,1479,23,0,0,,,10706.61,0
4157070,11:45:12,11:45:12,1478,24,0,0,,,10933.69,0
4157070,11:45:33,11:45:33,1477,25,0,0,,,11117.30,0
4157070,11:46:04,11:46:04,1433,26,0,0,,,11381.53,0
4157070,11:46:54,11:46:54,1428,27,0,0,,,11790.02,0
4157070,11:47:18,11:47:18,6512,28,0,0,,,11990.29,0
4157070,11:48:19,11:48:19,1427,29,0,0,,,12428.68,0
4157070,11:48:43,11:48:43,1436,30,0,0,,,12603.93,0
4157070,11:49:40,11:49:40,1431,31,0,0,,,13026.06,0
4157070,11:51:43,11:51:43,1494,32,0,0,,,13629.10,0
4157070,11:54:22,11:54:22,6356,33,0,0,,,14197.93,0
4157070,11:57:17,11:57:17,5784,34,0,0,,,15186.22,0
4157070,11:59:04,11:59:04,5202,35,0,0,,,15906.53,0
4157070,12:00:30,12:00:30,1579,36,0,0,,,16539.22,0
4157070,12:02:00,12:02:00,1812,37,1,0,,,17179.30,1
4158070,07:39:00,07:39:00,5259,1,0,0,,,0.00,1
4158070,07:39:41,07:39:41,1530,2,0,0,,,530.30,0
4158070,07:40:18,07:40:18,1531,3,0,0,,,930.30,0
4158070,07:40:43,07:40:43,1533,4,0,0,,,1218.90,0
4158070,07:41:05,07:41:05,1805,5,0,0,,,1494.24,0
4158070,07:42:00,07:42:00,1799,6,0,0,,,2242.99,1
4158070,07:42:26,07:42:26,1807,7,0,0,,,2451.37,0
4158070,07:44:44,07:44:44,1810,8,0,0,,,3500.11,0
4158070,07:48:03,07:48:03,1801,9,0,0,,,4884.03,0
4158070,07:49:04,07:49:04,1718,10,0,0,,,5312.17,0
4158070,07:50:00,07:50:00,1721,11,0,0,,,5716.72,1
4158070,07:50:18,07:50:18,1717,12,0,0,,,5884.50,0
4158070,07:50:41,07:50:41,1666,13,0,0,,,6089.44,0
4158070,07:51:00,07:51:00,1661,14,0,0,,,6269.91,0
4158070,07:51:21,07:51:21,1663,15,0,0,,,6456.54,0
4158070,07:51:48,07:51:48,1668,16,0,0,,,6672.97,0
4158070,07:53:09,07:53:09,1490,17,0,0,,,7431.52,0
4158070,07:54:00,07:54:00,1489,18,0,0,,,7899.10,0
4158070,07:54:31,07:54:31,1480,19,0,0,,,8199.24,0
4158070,07:55:03,07:55:03,1482,20,0,0,,,8518.63,0
4158070,07:55:33,07:55:33,1487,21,0,0,,,8821.67,0
4158070,07:55:48,07:55:48,1483,22,0,0,,,8970.71,0
4158070,07:56:45,07:56:45,1539,23,0,0,,,9470.05,0
4158070,07:57:35,07:57:35,1543,24,0,0,,,9915.54,0
4158070,07:58:18,07:58:18,1506,25,0,0,,,10357.97,0
4158070,07:59:11,07:59:11,1509,26,0,0,,,10898.22,0
4158070,07:59:28,07:59:28,1499,27,0,0,,,11077.01,0
4158070,07:59:55,07:59:55,1503,28,0,0,,,11300.56,0
4158070,08:00:58,08:00:58,1551,29,0,0,,,11866.68,0
4158070,08:01:12,08:01:12,1658,30,0,0,,,12027.32,0
4158070,08:01:46,08:01:46,1659,31,0,0,,,12417.73,0
4158070,08:02:38,08:02:38,1515,32,0,0,,,12981.13,0
4158070,08:03:06,08:03:06,1517,33,0,0,,,13299.23,0
4158070,08:03:27,08:03:27,1518,34,0,0,,,13560.69,0
4158070,08:04:05,08:04:05,1457,35,0,0,,,13976.82,0
4158070,08:05:26,08:05:26,1646,36,0,0,,,14900.38,0
4158070,08:05:38,08:05:38,1645,37,0,0,,,15059.04,0
4158070,08:06:43,08:06:43,1795,38,0,0,,,15784.62,0
4158070,08:07:10,08:07:10,1781,39,0,0,,,16108.73,0
4158070,08:07:21,08:07:21,1845,40,0,0,,,16237.13,0
4158070,08:08:00,08:08:00,1789,41,0,0,,,16684.41,1
4158070,08:10:07,08:10:07,1785,42,0,0,,,17302.77,0
4158070,08:13:28,08:13:28,1794,43,0,0,,,18365.07,0
4158070,08:14:19,08:14:19,1787,44,0,0,,,18667.71,0
4158070,08:15:48,08:15:48,1798,45,0,0,,,19133.81,0
4158070,08:16:23,08:16:23,1784,46,0,0,,,19314.58,0
4158070,08:17:14,08:17:14,1792,47,0,0,,,19584.16,0
4158070,08:18:02,08:18:02,5605,48,0,0,,,19861.29,0
4158070,08:20:00,08:20:00,1754,49,1,0,,,20517.85,1
4159020,21:25:00,21:25:00,5654,1,0,0,,,0.00,1
4159020,21:25:39,21:25:39,254,2,0,0,,,151.41,0
4159020,21:26:09,21:26:09,221,3,0,0,,,275.75,0
4159020,21:28:06,21:28:06,219,4,0,0,,,677.16,0
4159020,21:30:12,21:30:12,233,5,0,0,,,1211.89,0
4159020,21:31:00,21:31:00,229,6,0,0,,,1394.09,1
4159020,21:32:17,21:32:17,6266,7,0,0,,,1712.77,0
4159020,21:33:01,21:33:01,237,8,0,0,,,1915.80,0
4159020,21:33:54,21:33:54,241,9,0,0,,,2144.35,0
4159020,21:34:43,21:34:43,245,10,0,0,,,2355.05,0
4159020,21:35:27,21:35:27,246,11,0,0,,,2533.96,0
4159020,21:36:00,21:36:00,239,12,0,0,,,2691.59,0
4159020,21:36:41,21:36:41,243,13,0,0,,,2862.26,0
4159020,21:37:21,21:37:21,248,14,0,0,,,3048.15,0
4159020,21:37:54,21:37:54,685,15,0,0,,,3192.10,0
4159020,21:38:50,21:38:50,683,16,0,0,,,3439.26,0
4159020,21:40:00,21:40:00,688,17,0,0,,,3676.87,1
4159020,21:42:18,21:42:18,711,18,0,0,,,4208.70,0
4159020,21:43:18,21:43:18,712,19,0,0,,,4477.39,0
4159020,21:44:28,21:44:28,514,20,0,0,,,4814.18,0
4159020,21:45:15,21:45:15,681,21,0,0,,,5019.07,0
4159020,21:45:56,21:45:56,674,22,0,0,,,5205.67,0
4159020,21:46:31,21:46:31,652,23,0,0,,,5406.36,0
4159020,21:47:12,21:47:12,677,24,0,0,,,5651.27,0
4159020,21:47:47,21:47:47,656,25,0,0,,,5851.20,0
4159020,21:48:37,21:48:37,672,26,0,0,,,6101.45,0
4159020,21:49:53,21:49:53,649,27,0,0,,,6432.37,0
4159020,21:50:22,21:50:22,664,28,0,0,,,6577.09,0
4159020,21:51:02,21:51:02,659,29,0,0,,,6770.78,0
4159020,21:52:01,21:52:01,662,30,0,0,,,7074.74,0
4159020,21:52:46,21:52:46,667,31,0,0,,,7281.50,0
4159020,21:53:19,21:53:19,657,32,0,0,,,7424.04,0
4159020,21:54:55,21:54:55,5877,33,0,0,,,7809.87,0
4159020,21:55:50,21:55:50,6516,34,0,0,,,8059.45,0
4159020,21:57:00,21:57:00,6518,35,0,0,,,8383.06,0
4159020,21:57:56,21:57:56,3487,36,0,0,,,8665.61,0
4159020,21:59:02,21:59:02,3482,37,0,0,,,8997.61,0
4159020,21:59:54,21:59:54,6286,38,0,0,,,9277.72,0
4159020,22:00:39,22:00:39,3485,39,0,0,,,9511.88,0
4159020,22:01:24,22:01:24,2205,40,0,0,,,9737.53,0
4159020,22:01:58,22:01:58,2204,41,0,0,,,9935.77,0
4159020,22:02:54,22:02:54,3231,42,0,0,,,10217.48,0
4159020,22:03:46,22:03:46,3229,43,0,0,,,10466.79,0
4159020,22:05:05,22:05:05,3227,44,0,0,,,10797.62,0
4159020,22:05:47,22:05:47,3225,45,0,0,,,11034.98,0
4159020,22:06:11,22:06:11,3224,46,0,0,,,11161.77,0
4159020,22:07:00,22:07:00,3614,47,0,0,,,11412.22,1
4159020,22:07:53,22:07:53,3245,48,0,0,,,11703.15,0
4159020,22:08:40,22:08:40,3220,49,0,0,,,11921.62,0
4159020,22:09:34,22:09:34,6510,50,0,0,,,12123.13,0
4159020,22:10:27,22:10:27,3216,51,0,0,,,12412.40,0
4159020,22:11:10,22:11:10,3214,52,0,0,,,12629.69,0
4159020,22:11:46,22:11:46,3213,53,0,0,,,12805.14,0
4159020,22:12:36,22:12:36,3211,54,0,0,,,13056.49,0
4159020,22:13:48,22:13:48,3242,55,0,0,,,13389.99,0
4159020,22:15:10,22:15:10,2098,56,0,0,,,13694.33,0
4159020,22:16:29,22:16:29,3679,57,0,0,,,14065.62,0
4159020,22:17:44,22:17:44,5224,58,0,0,,,14461.26,0
4159020,22:19:00,22:19:00,6096,59,0,0,,,14782.48,1
4159020,22:20:14,22:20:14,2034,60,0,0,,,15136.00,0
4159020,22:21:01,22:21:01,3659,61,0,0,,,15387.70,0
4159020,22:21:39,22:21:39,6095,62,0,0,,,15593.55,0
4159020,22:26:00,22:26:00,2092,63,0,0,,,16559.47,1
4159020,22:26:49,22:26:49,3024,64,0,0,,,16790.19,0
4159020,22:27:27,22:27:27,2679,65,0,0,,,16995.73,0
4159020,22:28:07,22:28:07,3333,66,0,0,,,17183.16,0
4159020,22:28:54,22:28:54,3358,67,0,0,,,17400.49,0
4159020,22:29:41,22:29:41,3349,68,0,0,,,17641.17,0
4159020,22:31:14,22:31:14,6273,69,0,0,,,18080.47,0
4159020,22:32:42,22:32:42,6274,70,0,0,,,18473.20,0
4159020,22:33:53,22:33:53,3354,71,0,0,,,18776.88,0
4159020,22:34:36,22:34:36,3350,72,0,0,,,19058.97,0
4159020,22:34:55,22:34:55,3339,73,0,0,,,19210.64,0
4159020,22:35:18,22:35:18,3346,74,0,0,,,19350.12,0
4159020,22:35:59,22:35:59,3344,75,0,0,,,19661.23,0
4159020,22:36:31,22:36:31,3345,76,0,0,,,19928.60,0
4159020,22:37:12,22:37:12,3342,77,0,0,,,20264.57,0
4159020,22:37:50,22:37:50,3332,78,0,0,,,20507.77,0
4159020,22:38:24,22:38:24,3348,79,0,0,,,20730.71,0
4159020,22:38:56,22:38:56,3351,80,0,0,,,20937.32,0
4159020,22:40:41,22:40:41,3362,81,0,0,,,21688.78,0
4159020,22:42:40,22:42:40,3309,82,0,0,,,22505.77,0
4159020,22:43:00,22:43:00,3689,83,1,0,,,22666.21,1
4160020,14:29:00,14:29:00,473,1,0,0,,,0.00,1
4160020,14:30:07,14:30:07,481,2,0,0,,,382.87,0
4160020,14:30:51,14:30:51,476,3,0,0,,,648.93,0
4160020,14:31:27,14:31:27,482,4,0,0,,,856.10,0
4160020,14:31:50,14:31:50,477,5,0,0,,,965.12,0
4160020,14:32:43,14:32:43,479,6,0,0,,,1272.03,0
4160020,14:33:30,14:33:30,523,7,0,0,,,1557.45,0
4160020,14:33:57,14:33:57,519,8,0,0,,,1718.35,0
4160020,14:34:37,14:34:37,520,9,0,0,,,1932.99,0
4160020,14:35:39,14:35:39,518,10,0,0,,,2258.88,0
4160020,14:36:37,14:36:37,6318,11,0,0,,,2513.64,0
4160020,14:37:42,14:37:42,535,12,0,0,,,2768.47,0
4160020,14:38:20,14:38:20,551,13,0,0,,,2965.35,0
4160020,14:38:54,14:38:54,559,14,0,0,,,3166.30,0
4160020,14:39:36,14:39:36,538,15,0,0,,,3375.69,0
4160020,14:40:17,14:40:17,560,16,0,0,,,3578.19,0
4160020,14:41:08,14:41:08,545,17,0,0,,,3844.83,0
4160020,14:42:00,14:42:00,557,18,0,0,,,4095.26,1
4160020,14:42:50,14:42:50,530,19,0,0,,,4405.53,0
4160020,14:43:17,14:43:17,534,20,0,0,,,4597.63,0
4160020,14:43:47,14:43:47,540,21,0,0,,,4801.19,0
4160020,14:44:19,14:44:19,544,22,0,0,,,5007.86,0
4160020,14:44:51,14:44:51,547,23,0,0,,,5212.58,0
4160020,14:45:15,14:45:15,542,24,0,0,,,5373.99,0
4160020,14:45:50,14:45:50,556,25,0,0,,,5612.44,0
4160020,14:46:17,14:46:17,553,26,0,0,,,5784.37,0
4160020,14:46:51,14:46:51,531,27,0,0,,,5991.29,0
4160020,14:47:35,14:47:35,6519,28,0,0,,,6232.23,0
4160020,14:48:15,14:48:15,285,29,0,0,,,6397.00,0
4160020,14:49:12,14:49:12,280,30,0,0,,,6671.64,0
4160020,14:50:53,14:50:53,3234,31,0,0,,,6989.35,0
4160020,14:51:33,14:51:33,3233,32,0,0,,,7192.83,0
4160020,14:52:05,14:52:05,3238,33,0,0,,,7356.30,0
4160020,14:52:30,14:52:30,3236,34,0,0,,,7481.31,0
4160020,14:53:21,14:53:21,3718,35,0,0,,,7726.41,0
4160020,14:53:53,14:53:53,2203,36,0,0,,,7893.75,0
4160020,14:54:47,14:54:47,2206,37,0,0,,,8178.76,0
4160020,14:55:26,14:55:26,2207,38,0,0,,,8364.76,0
4160020,14:56:45,14:56:45,2197,39,0,0,,,8731.77,0
4160020,14:57:39,14:57:39,2199,40,0,0,,,8974.56,0
4160020,14:58:44,14:58:44,2193,41,0,0,,,9248.55,0
4160020,15:00:00,15:00:00,2191,42,0,0,,,9614.83,1
4160020,15:00:44,15:00:44,6108,43,0,0,,,9857.78,0
4160020,15:01:20,15:01:20,3380,44,0,0,,,10086.15,0
4160020,15:02:00,15:02:00,3375,45,0,0,,,10335.56,0
4160020,15:02:23,15:02:23,3373,46,0,0,,,10493.72,0
4160020,15:02:57,15:02:57,3376,47,0,0,,,10737.20,0
4160020,15:03:56,15:03:56,3368,48,0,0,,,10967.92,0
4160020,15:04:38,15:04:38,2847,49,0,0,,,11109.97,0
4160020,15:05:39,15:05:39,2846,50,0,0,,,11314.45,0
4160020,15:06:31,15:06:31,3075,51,0,0,,,11515.74,0
4160020,15:07:18,15:07:18,3775,52,0,0,,,11676.60,0
4160020,15:09:30,15:09:30,3773,53,0,0,,,12075.32,0
4160020,15:10:02,15:10:02,3745,54,0,0,,,12191.06,0
4160020,15:11:03,15:11:03,2867,55,0,0,,,12423.44,0
4160020,15:12:09,15:12:09,2880,56,0,0,,,12679.01,0
4160020,15:13:48,15:13:48,2863,57,0,0,,,13024.65,0
4160020,15:14:49,15:14:49,2875,58,0,0,,,13265.34,0
4160020,15:15:45,15:15:45,2869,59,0,0,,,13443.86,0
4160020,15:17:23,15:17:23,2864,60,0,0,,,13752.63,0
4160020,15:18:56,15:18:56,2874,61,0,0,,,14158.22,0
4160020,15:20:15,15:20:15,2871,62,0,0,,,14471.12,0
4160020,15:22:32,15:22:32,6511,63,0,0,,,14832.84,0
4160020,15:23:07,15:23:07,3685,64,0,0,,,14978.06,0
4160020,15:24:26,15:24:26,2511,65,0,0,,,15229.76,0
4160020,15:26:03,15:26:03,2487,66,0,0,,,15636.96,0
4160020,15:26:52,15:26:52,5224,67,0,0,,,15838.98,0
4160020,15:29:00,15:29:00,2475,68,0,0,,,16300.73,1
4160020,15:30:13,15:30:13,5338,69,0,0,,,16482.98,0
4160020,15:31:56,15:31:56,2500,70,0,0,,,16727.62,0
4160020,15:34:09,15:34:09,2494,71,0,0,,,17018.73,0
4160020,15:35:44,15:35:44,2737,72,0,0,,,17249.18,0
4160020,15:36:28,15:36:28,2739,73,0,0,,,17351.90,0
4160020,15:39:32,15:39:32,3714,74,0,0,,,17804.63,0
4160020,15:40:31,15:40:31,2988,75,0,0,,,17949.79,0
4160020,15:42:00,15:42:00,3700,76,1,0,,,18147.44,1
4161020,19:49:00,19:49:00,748,1,0,0,,,0.00,1
4161020,19:49:43,19:49:43,644,2,0,0,,,338.32,0
4161020,19:50:29,19:50:29,5867,3,0,0,,,691.73,0
4161020,19:51:15,19:51:15,5868,4,0,0,,,991.25,0
4161020,19:52:08,19:52:08,5869,5,0,0,,,1446.08,0
4161020,19:53:53,19:53:53,743,6,0,0,,,2207.82,0
4161020,19:54:30,19:54:30,746,7,0,0,,,2504.87,0
4161020,19:55:00,19:55:00,643,8,0,0,,,2719.06,1
4161020,19:56:36,19:56:36,5361,9,0,0,,,3142.66,0
4161020,19:57:34,19:57:34,747,10,0,0,,,3415.01,0
4161020,19:58:24,19:58:24,758,11,0,0,,,3643.26,0
4161020,19:59:03,19:59:03,5347,12,0,0,,,3812.54,0
4161020,20:00:24,20:00:24,750,13,0,0,,,4219.37,0
4161020,20:01:10,20:01:10,754,14,0,0,,,4417.89,0
4161020,20:02:31,20:02:31,760,15,0,0,,,4782.41,0
4161020,20:03:52,20:03:52,649,16,0,0,,,5077.42,0
4161020,20:04:24,20:04:24,664,17,0,0,,,5222.13,0
4161020,20:05:17,20:05:17,5747,18,0,0,,,5443.70,0
4161020,20:06:30,20:06:30,5351,19,0,0,,,5794.77,0
4161020,20:07:15,20:07:15,5358,20,0,0,,,6007.07,0
4161020,20:08:00,20:08:00,5348,21,0,0,,,6205.31,1
4161020,20:09:16,20:09:16,408,22,0,0,,,6561.91,0
4161020,20:09:57,20:09:57,389,23,0,0,,,6747.91,0
4161020,20:11:21,20:11:21,5349,24,0,0,,,7124.90,0
4161020,20:11:58,20:11:58,386,25,0,0,,,7288.91,0
4161020,20:13:27,20:13:27,392,26,0,0,,,7658.38,0
4161020,20:14:11,20:14:11,385,27,0,0,,,7856.40,0
4161020,20:15:32,20:15:32,395,28,0,0,,,8206.66,0
4161020,20:16:36,20:16:36,5331,29,0,0,,,8518.13,0
4161020,20:17:37,20:17:37,2545,30,0,0,,,8760.48,0
4161020,20:18:17,20:18:17,2543,31,0,0,,,8937.86,0
4161020,20:18:58,20:18:58,2550,32,0,0,,,9103.75,0
4161020,20:19:18,20:19:18,6263,33,0,0,,,9176.30,0
4161020,20:22:00,20:22:00,2551,34,1,0,,,9819.69,1
4162020,08:38:00,08:38:00,3689,1,0,0,,,0.00,1
4162020,08:38:51,08:38:51,3267,2,0,0,,,390.49,0
4162020,08:39:26,08:39:26,3308,3,0,0,,,653.80,0
4162020,08:41:36,08:41:36,3363,4,0,0,,,1445.01,0
4162020,08:43:52,08:43:52,3794,5,0,0,,,2299.76,0
4162020,08:44:46,08:44:46,3340,6,0,0,,,2623.62,0
4162020,08:45:28,08:45:28,3343,7,0,0,,,2882.76,0
4162020,08:46:03,08:46:03,3361,8,0,0,,,3154.21,0
4162020,08:46:27,08:46:27,3326,9,0,0,,,3344.65,0
4162020,08:46:43,08:46:43,3347,10,0,0,,,3471.76,0
4162020,08:47:56,08:47:56,3341,11,0,0,,,3926.34,0
4162020,08:48:45,08:48:45,3329,12,0,0,,,4229.34,0
4162020,08:49:14,08:49:14,3353,13,0,0,,,4390.29,0
4162020,08:50:23,08:50:23,6275,14,0,0,,,4675.44,0
4162020,08:51:47,08:51:47,3359,15,0,0,,,5089.84,0
4162020,08:52:45,08:52:45,3360,16,0,0,,,5394.63,0
4162020,08:53:43,08:53:43,3357,17,0,0,,,5695.87,0
4162020,08:54:46,08:54:46,6272,18,0,0,,,5995.63,0
4162020,08:55:30,08:55:30,2684,19,0,0,,,6244.06,0
4162020,08:57:00,08:57:00,2093,20,0,0,,,6612.67,1
4162020,09:00:53,09:00:53,2041,21,0,0,,,7320.67,0
4162020,09:02:43,09:02:43,3658,22,0,0,,,7784.16,0
4162020,09:03:36,09:03:36,6187,23,0,0,,,8018.10,0
4162020,09:05:00,09:05:00,6200,24,0,0,,,8374.46,1
4162020,09:05:37,09:05:37,2486,25,0,0,,,8557.79,0
4162020,09:07:00,09:07:00,3613,26,0,0,,,8950.88,0
4162020,09:08:22,09:08:22,2099,27,0,0,,,9311.17,0
4162020,09:09:11,09:09:11,3209,28,0,0,,,9488.14,0
4162020,09:09:45,09:09:45,3243,29,0,0,,,9624.24,0
4162020,09:10:45,09:10:45,3210,30,0,0,,,9898.76,0
4162020,09:11:22,09:11:22,3212,31,0,0,,,10090.61,0
4162020,09:12:15,09:12:15,3215,32,0,0,,,10337.26,0
4162020,09:12:48,09:12:48,3217,33,0,0,,,10503.13,0
4162020,09:13:56,09:13:56,3219,34,0,0,,,10821.10,0
4162020,09:14:52,09:14:52,3221,35,0,0,,,11009.23,0
4162020,09:15:41,09:15:41,3244,36,0,0,,,11239.83,0
4162020,09:17:00,09:17:00,3222,37,0,0,,,11606.30,1
4162020,09:17:31,09:17:31,3223,38,0,0,,,11746.33,0
4162020,09:18:07,09:18:07,3226,39,0,0,,,11908.92,0
4162020,09:19:02,09:19:02,3228,40,0,0,,,12161.58,0
4162020,09:20:37,09:20:37,3230,41,0,0,,,12515.58,0
4162020,09:21:44,09:21:44,3718,42,0,0,,,12789.07,0
4162020,09:22:19,09:22:19,2203,43,0,0,,,12956.41,0
4162020,09:23:18,09:23:18,3707,44,0,0,,,13237.19,0
4162020,09:23:46,09:23:46,3484,45,0,0,,,13373.07,0
4162020,09:24:57,09:24:57,6287,46,0,0,,,13690.45,0
4162020,09:25:52,09:25:52,3483,47,0,0,,,13944.69,0
4162020,09:26:56,09:26:56,3486,48,0,0,,,14211.13,0
4162020,09:28:32,09:28:32,6517,49,0,0,,,14573.15,0
4162020,09:30:05,09:30:05,6515,50,0,0,,,14901.69,0
4162020,09:31:14,09:31:14,5876,51,0,0,,,15166.03,0
4162020,09:32:37,09:32:37,658,52,0,0,,,15436.51,0
4162020,09:33:36,09:33:36,666,53,0,0,,,15639.20,0
4162020,09:34:39,09:34:39,661,54,0,0,,,15843.42,0
4162020,09:35:18,09:35:18,663,55,0,0,,,15978.61,0
4162020,09:36:02,09:36:02,660,56,0,0,,,16146.52,0
4162020,09:38:00,09:38:00,6106,57,0,0,,,16514.07,1
4162020,09:39:02,09:39:02,673,58,0,0,,,16819.81,0
4162020,09:39:50,09:39:50,655,59,0,0,,,17126.83,0
4162020,09:40:12,09:40:12,676,60,0,0,,,17268.32,0
4162020,09:40:46,09:40:46,653,61,0,0,,,17473.17,0
4162020,09:41:17,09:41:17,675,62,0,0,,,17673.91,0
4162020,09:41:54,09:41:54,680,63,0,0,,,17891.21,0
4162020,09:42:34,09:42:34,513,64,0,0,,,18107.56,0
4162020,09:44:27,09:44:27,710,65,0,0,,,18676.16,0
4162020,09:47:00,09:47:00,689,66,0,0,,,19348.84,1
4162020,09:47:37,09:47:37,682,67,0,0,,,19543.18,0
4162020,09:48:11,09:48:11,684,68,0,0,,,19730.61,0
4162020,09:48:48,09:48:48,687,69,0,0,,,19932.89,0
4162020,09:49:22,09:49:22,686,70,0,0,,,20101.91,0
4162020,09:50:13,09:50:13,247,71,0,0,,,20388.31,0
4162020,09:50:53,09:50:53,244,72,0,0,,,20576.51,0
4162020,09:51:30,09:51:30,242,73,0,0,,,20767.92,0
4162020,09:52:18,09:52:18,238,74,0,0,,,20995.19,0
4162020,09:52:55,09:52:55,240,75,0,0,,,21199.94,0
4162020,09:54:00,09:54:00,230,76,0,0,,,21514.05,1
4162020,09:54:37,09:54:37,232,77,0,0,,,21703.49,0
4162020,09:56:00,09:56:00,5654,78,1,0,,,22128.81,1
4163020,11:00:00,11:00:00,4668,1,0,0,,,0.00,1
4163020,11:01:39,11:01:39,5194,2,0,0,,,841.16,0
4163020,11:01:59,11:01:59,4618,3,0,0,,,1012.45,0
4163020,11:02:23,11:02:23,4626,4,0,0,,,1226.92,0
4163020,11:03:14,11:03:14,4620,5,0,0,,,1657.35,0
4163020,11:05:00,11:05:00,4646,6,0,0,,,2489.10,1
4163020,11:05:42,11:05:42,4644,7,0,0,,,2825.13,0
4163020,11:06:39,11:06:39,4642,8,0,0,,,3247.20,0
4163020,11:07:46,11:07:46,1680,9,0,0,,,3743.25,0
4163020,11:09:00,11:09:00,6218,10,0,0,,,4325.23,1
4163020,11:10:43,11:10:43,1684,11,0,0,,,4869.92,0
4163020,11:12:13,11:12:13,1678,12,0,0,,,5356.56,0
4163020,11:13:01,11:13:01,1686,13,0,0,,,5610.41,0
4163020,11:14:24,11:14:24,1676,14,0,0,,,5998.02,0
4163020,11:16:11,11:16:11,1705,15,0,0,,,6567.78,0
4163020,11:19:00,11:19:00,1752,16,0,0,,,7390.85,1
4163020,11:20:21,11:20:21,1702,17,0,0,,,7933.24,0
4163020,11:21:08,11:21:08,5280,18,0,0,,,8272.10,0
4163020,11:22:07,11:22:07,1682,19,0,0,,,8690.92,0
4163020,11:23:26,11:23:26,1697,20,0,0,,,9277.25,0
4163020,11:24:03,11:24:03,5223,21,0,0,,,9551.76,0
4163020,11:25:00,11:25:00,1691,22,0,0,,,9941.95,1
4163020,11:26:38,11:26:38,5281,23,0,0,,,10368.00,0
4163020,11:27:59,11:27:59,5282,24,0,0,,,10715.36,0
4163020,11:29:32,11:29:32,5283,25,0,0,,,11105.64,0
4163020,11:31:06,11:31:06,1692,26,0,0,,,11537.61,0
4163020,11:33:01,11:33:01,5254,27,0,0,,,11981.24,0
4163020,11:34:26,11:34:26,5255,28,0,0,,,12253.80,0
4163020,11:35:56,11:35:56,5256,29,0,0,,,12622.97,0
4163020,11:37:47,11:37:47,1583,30,0,0,,,13023.73,0
4163020,11:39:08,11:39:08,1479,31,0,0,,,13471.44,0
4163020,11:40:02,11:40:02,5257,32,0,0,,,13817.32,0
4163020,11:41:31,11:41:31,1687,33,0,0,,,14350.41,0
4163020,11:42:43,11:42:43,1698,34,0,0,,,14791.65,0
4163020,11:43:58,11:43:58,4901,35,0,0,,,15226.47,0
4163020,11:44:30,11:44:30,4895,36,0,0,,,15428.43,0
4163020,11:45:06,11:45:06,4898,37,0,0,,,15640.63,0
4163020,11:45:51,11:45:51,4903,38,0,0,,,15907.21,0
4163020,11:47:47,11:47:47,6525,39,0,0,,,16516.79,0
4163020,11:48:50,11:48:50,6250,40,0,0,,,16864.92,0
4163020,11:49:44,11:49:44,6252,41,0,0,,,17163.34,0
4163020,11:50:52,11:50:52,6254,42,0,0,,,17587.57,0
4163020,11:51:28,11:51:28,6255,43,0,0,,,17807.63,0
4163020,11:52:34,11:52:34,4443,44,0,0,,,18200.50,0
4163020,11:53:33,11:53:33,4702,45,0,0,,,18490.22,0
4163020,11:54:54,11:54:54,4232,46,0,0,,,18884.71,0
4163020,11:55:54,11:55:54,5550,47,0,0,,,19251.85,0
4163020,11:57:08,11:57:08,4765,48,0,0,,,19617.57,0
4163020,11:59:04,11:59:04,5210,49,0,0,,,20114.27,0
4163020,12:00:01,12:00:01,4787,50,0,0,,,20431.95,0
4163020,12:00:54,12:00:54,4776,51,0,0,,,20711.78,0
4163020,12:02:12,12:02:12,4257,52,0,0,,,21095.80,0
4163020,12:03:24,12:03:24,4255,53,0,0,,,21492.90,0
4163020,12:04:27,12:04:27,4254,54,0,0,,,21842.71,0
4163020,12:05:14,12:05:14,4252,55,0,0,,,22087.82,0
4163020,12:05:42,12:05:42,4250,56,0,0,,,22249.10,0
4163020,12:07:13,12:07:13,4274,57,0,0,,,22694.31,0
4163020,12:08:25,12:08:25,4260,58,0,0,,,23114.64,0
4163020,12:09:02,12:09:02,5228,59,0,0,,,23345.79,0
4163020,12:10:46,12:10:46,4265,60,0,0,,,23939.60,0
4163020,12:11:20,12:11:20,4270,61,0,0,,,24123.37,0
4163020,12:12:51,12:12:51,5763,62,0,0,,,24590.89,0
4163020,12:15:00,12:15:00,4370,63,1,0,,,25183.57,1
4164070,16:30:00,16:30:00,6172,1,0,0,,,0.00,1
4164070,16:32:00,16:32:00,6174,2,0,0,,,558.09,0
4164070,16:33:06,16:33:06,6176,3,0,0,,,858.85,0
4164070,16:34:19,16:34:19,6177,4,0,0,,,1232.28,0
4164070,16:35:06,16:35:06,6170,5,0,0,,,1464.27,0
4164070,16:39:11,16:39:11,6167,6,0,0,,,2345.45,0
4164070,16:40:53,16:40:53,6165,7,0,0,,,2838.42,0
4164070,16:42:32,16:42:32,6163,8,0,0,,,3327.76,0
4164070,16:44:14,16:44:14,6161,9,0,0,,,3761.31,0
4164070,16:47:02,16:47:02,6159,10,0,0,,,4534.07,0
4164070,16:48:55,16:48:55,6157,11,0,0,,,5100.82,0
4164070,16:50:33,16:50:33,6155,12,0,0,,,5577.35,0
4164070,16:51:43,16:51:43,6180,13,0,0,,,5940.17,0
4164070,16:53:00,16:53:00,6182,14,0,0,,,6289.83,1
4164070,16:54:36,16:54:36,6184,15,0,0,,,6717.21,0
4164070,16:56:50,16:56:50,6153,16,0,0,,,7344.05,0
4164070,16:58:26,16:58:26,6151,17,0,0,,,7767.60,0
4164070,16:59:54,16:59:54,6186,18,0,0,,,8106.14,0
4164070,17:02:00,17:02:00,6149,19,0,0,,,8636.09,1
4164070,17:03:44,17:03:44,6147,20,0,0,,,9099.18,0
4164070,17:05:28,17:05:28,6145,21,0,0,,,9563.46,0
4164070,17:06:37,17:06:37,6143,22,0,0,,,9884.87,0
4164070,17:07:54,17:07:54,6141,23,0,0,,,10267.53,0
4164070,17:09:35,17:09:35,6139,24,0,0,,,10771.53,0
4164070,17:11:11,17:11:11,6137,25,0,0,,,11266.01,0
4164070,17:12:24,17:12:24,6135,26,0,0,,,11646.83,0
4164070,17:13:49,17:13:49,6133,27,0,0,,,12075.41,0
4164070,17:14:58,17:14:58,6131,28,0,0,,,12414.50,0
4164070,17:16:12,17:16:12,6129,29,0,0,,,12764.59,0
4164070,17:18:27,17:18:27,6127,30,0,0,,,13413.25,0
4164070,17:20:07,17:20:07,6125,31,0,0,,,13871.17,0
4164070,17:21:47,17:21:47,6123,32,0,0,,,14336.73,0
4164070,17:24:02,17:24:02,6121,33,0,0,,,14777.04,0
4164070,17:27:00,17:27:00,6164,34,1,0,,,15437.65,1
4165070,11:44:00,11:44:00,4122,1,0,0,,,0.00,1
4165070,11:44:55,11:44:55,4123,2,0,0,,,272.30,0
4165070,11:46:41,11:46:41,4152,3,0,0,,,774.23,0
4165070,11:48:28,11:48:28,4096,4,0,0,,,1318.20,0
4165070,11:52:05,11:52:05,4131,5,0,0,,,2336.20,0
4165070,11:52:29,11:52:29,4130,6,0,0,,,2459.88,0
4165070,11:53:10,11:53:10,3991,7,0,0,,,2691.39,0
4165070,11:54:02,11:54:02,5198,8,0,0,,,2964.32,0
4165070,11:54:54,11:54:54,4009,9,0,0,,,3208.37,0
4165070,11:56:13,11:56:13,4164,10,0,0,,,3633.65,0
4165070,11:56:44,11:56:44,4165,11,0,0,,,3800.12,0
4165070,11:58:00,11:58:00,5564,12,0,0,,,4116.09,1
4165070,11:58:56,11:58:56,6327,13,0,0,,,4629.76,0
4165070,11:59:33,11:59:33,3994,14,0,0,,,4831.04,0
4165070,12:00:13,12:00:13,3997,15,0,0,,,5036.53,0
4165070,12:01:03,12:01:03,3998,16,0,0,,,5307.24,0
4165070,12:01:54,12:01:54,4000,17,0,0,,,5570.13,0
4165070,12:02:30,12:02:30,4002,18,0,0,,,5757.90,0
4165070,12:03:31,12:03:31,5942,19,0,0,,,6092.98,0
4165070,12:04:01,12:04:01,4005,20,0,0,,,6251.88,0
4165070,12:04:54,12:04:54,4006,21,0,0,,,6476.96,0
4165070,12:05:25,12:05:25,4007,22,0,0,,,6634.99,0
4165070,12:06:32,12:06:32,4012,23,0,0,,,6978.73,0
4165070,12:08:02,12:08:02,925,24,0,0,,,7419.76,0
4165070,12:08:42,12:08:42,933,25,0,0,,,7623.07,0
4165070,12:11:00,12:11:00,867,26,0,0,,,8242.92,1
4165070,12:11:48,12:11:48,924,27,0,0,,,8493.58,0
4165070,12:12:48,12:12:48,931,28,0,0,,,8845.90,0
4165070,12:13:51,12:13:51,926,29,0,0,,,9222.19,0
4165070,12:14:25,12:14:25,4103,30,0,0,,,9409.03,0
4165070,12:14:52,12:14:52,4114,31,0,0,,,9571.94,0
4165070,12:16:01,12:16:01,941,32,0,0,,,10004.38,0
4165070,12:17:10,12:17:10,4115,33,0,0,,,10389.01,0
4165070,12:18:11,12:18:11,5187,34,0,0,,,10687.39,0
4165070,12:18:50,12:18:50,944,35,0,0,,,10910.09,0
4165070,12:19:32,12:19:32,848,36,0,0,,,11150.04,0
4165070,12:21:00,12:21:00,875,37,0,0,,,11619.68,1
4165070,12:22:35,12:22:35,923,38,0,0,,,12119.35,0
4165070,12:23:11,12:23:11,917,39,0,0,,,12312.93,0
4165070,12:23:54,12:23:54,228,40,0,0,,,12554.20,0
4165070,12:24:40,12:24:40,231,41,0,0,,,12813.64,0
4165070,12:26:12,12:26:12,249,42,0,0,,,13313.89,0
4165070,12:26:52,12:26:52,230,43,0,0,,,13534.23,0
4165070,12:27:23,12:27:23,232,44,0,0,,,13723.67,0
4165070,12:28:00,12:28:00,235,45,0,0,,,13960.60,1
4165070,12:28:45,12:28:45,635,46,0,0,,,14233.05,0
4165070,12:29:27,12:29:27,630,47,0,0,,,14479.98,0
4165070,12:30:15,12:30:15,640,48,0,0,,,14776.68,0
4165070,12:30:51,12:30:51,625,49,0,0,,,14996.38,0
4165070,12:32:00,12:32:00,628,50,0,0,,,15416.79,0
4165070,12:33:00,12:33:00,774,51,0,0,,,15769.59,1
4165070,12:34:02,12:34:02,619,52,0,0,,,16023.90,0
4165070,12:34:51,12:34:51,623,53,0,0,,,16227.56,0
4165070,12:35:40,12:35:40,627,54,0,0,,,16432.76,0
4165070,12:36:37,12:36:37,775,55,0,0,,,16679.20,0
4165070,12:37:26,12:37:26,6326,56,0,0,,,16877.34,0
4165070,12:38:46,12:38:46,633,57,0,0,,,17196.55,0
4165070,12:39:40,12:39:40,637,58,0,0,,,17408.78,0
4165070,12:41:00,12:41:00,620,59,0,0,,,17714.72,1
4165070,12:41:36,12:41:36,5718,60,0,0,,,17947.40,0
4165070,12:42:03,12:42:03,3417,61,0,0,,,18137.84,0
4165070,12:42:33,12:42:33,3416,62,0,0,,,18323.31,0
4165070,12:43:00,12:43:00,3415,63,0,0,,,18526.16,0
4165070,12:44:14,12:44:14,3425,64,0,0,,,19022.40,0
4165070,12:44:38,12:44:38,3413,65,0,0,,,19203.74,0
4165070,12:45:03,12:45:03,3410,66,0,0,,,19380.34,0
4165070,12:45:37,12:45:37,967,67,0,0,,,19624.68,0
4165070,12:46:00,12:46:00,5236,68,0,0,,,19789.23,1
4165070,12:48:00,12:48:00,965,69,0,0,,,20161.70,1
4165070,12:49:35,12:49:35,6294,70,0,0,,,20667.55,0
4165070,12:50:46,12:50:46,3732,71,0,0,,,21075.18,0
4165070,12:51:48,12:51:48,3616,72,0,0,,,21419.94,0
4165070,12:52:46,12:52:46,3424,73,0,0,,,21731.55,0
4165070,12:53:23,12:53:23,6271,74,0,0,,,21956.33,0
4165070,12:54:07,12:54:07,3427,75,0,0,,,22184.82,0
4165070,12:55:21,12:55:21,2098,76,0,0,,,22561.91,0
4165070,12:56:35,12:56:35,2094,77,0,0,,,22964.81,0
4165070,12:57:30,12:57:30,5224,78,0,0,,,23309.71,0
4165070,12:59:00,12:59:00,2475,79,0,0,,,23771.46,1
4165070,12:59:56,12:59:56,5338,80,0,0,,,23953.71,0
4165070,13:01:15,13:01:15,2500,81,0,0,,,24198.35,0
4165070,13:02:56,13:02:56,2494,82,0,0,,,24489.46,0
4165070,13:05:00,13:05:00,5556,83,1,0,,,24899.50,1
4166070,12:35:00,12:35:00,5559,1,0,0,,,0.00,1
4166070,12:35:50,12:35:50,2033,2,0,0,,,215.71,0
4166070,12:37:00,12:37:00,6295,3,0,0,,,537.47,0
4166070,12:37:47,12:37:47,6200,4,0,0,,,768.52,0
4166070,12:38:26,12:38:26,2486,5,0,0,,,951.85,0
4166070,12:40:00,12:40:00,3677,6,0,0,,,1384.15,1
4166070,12:41:57,12:41:57,3666,7,0,0,,,1896.36,0
4166070,12:43:08,12:43:08,5557,8,0,0,,,2175.83,0
4166070,12:44:26,12:44:26,6268,9,0,0,,,2530.44,0
4166070,12:45:41,12:45:41,6270,10,0,0,,,2870.33,0
4166070,12:47:43,12:47:43,3547,11,0,0,,,3355.63,0
4166070,12:48:49,12:48:49,3549,12,0,0,,,3656.37,0
4166070,12:50:39,12:50:39,6228,13,0,0,,,4093.65,0
4166070,12:53:12,12:53:12,3567,14,0,0,,,4678.09,0
4166070,12:54:00,12:54:00,6418,15,0,0,,,4899.24,1
4166070,12:55:31,12:55:31,3672,16,0,0,,,5445.96,0
4166070,12:57:00,12:57:00,3644,17,0,0,,,6027.30,1
4166070,12:58:04,12:58:04,6416,18,0,0,,,6330.97,0
4166070,12:59:04,12:59:04,5545,19,0,0,,,6645.52,0
4166070,13:00:34,13:00:34,725,20,0,0,,,7089.02,0
4166070,13:02:21,13:02:21,6415,21,0,0,,,7597.43,0
4166070,13:03:03,13:03:03,718,22,0,0,,,7802.03,0
4166070,13:04:11,13:04:11,5598,23,0,0,,,8168.66,0
4166070,13:04:40,13:04:40,355,24,0,0,,,8317.67,0
4166070,13:05:19,13:05:19,786,25,0,0,,,8513.13,0
4166070,13:08:00,13:08:00,6402,26,1,0,,,9027.96,1
4167070,09:46:00,09:46:00,5556,1,0,0,,,0.00,1
4167070,09:46:41,09:46:41,2495,2,0,0,,,221.11,0
4167070,09:48:02,09:48:02,2501,3,0,0,,,607.87,0
4167070,09:49:18,09:49:18,2477,4,0,0,,,996.94,0
4167070,09:52:10,09:52:10,3613,5,0,0,,,1851.60,0
4167070,09:54:36,09:54:36,3426,6,0,0,,,2550.45,0
4167070,09:57:52,09:57:52,3617,7,0,0,,,3491.25,0
4167070,10:02:00,10:02:00,969,8,0,0,,,4667.00,1
4167070,10:04:08,10:04:08,3618,9,0,0,,,5807.92,0
4167070,10:05:22,10:05:22,3420,10,0,0,,,6472.84,0
4167070,10:06:33,10:06:33,621,11,0,0,,,7081.83,0
4167070,10:08:22,10:08:22,772,12,0,0,,,8109.13,0
4167070,10:10:00,10:10:00,773,13,0,0,,,9027.78,1
4167070,10:12:58,10:12:58,631,14,0,0,,,10332.34,0
4167070,10:15:36,10:15:36,6265,15,0,0,,,11450.82,0
4167070,10:18:07,10:18:07,916,16,0,0,,,12466.18,0
4167070,10:21:46,10:21:46,929,17,0,0,,,13989.64,0
4167070,10:24:37,10:24:37,930,18,0,0,,,15175.40,0
4167070,10:25:49,10:25:49,6232,19,0,0,,,15643.06,0
4167070,10:28:35,10:28:35,4111,20,0,0,,,16804.04,0
4167070,10:31:47,10:31:47,4107,21,0,0,,,18159.27,0
4167070,10:34:01,10:34:01,4563,22,0,0,,,19163.84,0
4167070,10:35:15,10:35:15,4566,23,0,0,,,19635.94,0
4167070,10:37:06,10:37:06,4568,24,0,0,,,20443.10,0
4167070,10:39:01,10:39:01,4555,25,0,0,,,21205.07,0
4167070,10:41:00,10:41:00,4508,26,1,0,,,21905.16,1
4168070,13:17:00,13:17:00,6435,1,0,0,,,0.00,1
4168070,13:21:23,13:21:23,3000,2,0,0,,,2501.25,0
4168070,13:21:50,13:21:50,2993,3,0,0,,,2883.48,0
4168070,13:22:06,13:22:06,2998,4,0,0,,,3102.56,0
4168070,13:22:48,13:22:48,2991,5,0,0,,,3700.19,0
4168070,13:23:12,13:23:12,2997,6,0,0,,,4028.13,0
4168070,13:23:58,13:23:58,3071,7,0,0,,,4527.81,0
4168070,13:24:36,13:24:36,3064,8,0,0,,,4740.94,0
4168070,13:25:31,13:25:31,3061,9,0,0,,,4953.50,0
4168070,13:26:18,13:26:18,3065,10,0,0,,,5208.10,0
4168070,13:27:05,13:27:05,3072,11,0,0,,,5492.10,0
4168070,13:28:18,13:28:18,3068,12,0,0,,,6003.58,0
4168070,13:30:00,13:30:00,2831,13,0,0,,,6667.66,1
4168070,13:30:58,13:30:58,2833,14,0,0,,,6853.05,0
4168070,13:32:00,13:32:00,2821,15,0,0,,,7048.61,0
4168070,13:32:50,13:32:50,5268,16,0,0,,,7215.12,0
4168070,13:34:15,13:34:15,5269,17,0,0,,,7519.13,0
4168070,13:35:00,13:35:00,5270,18,0,0,,,7701.08,0
4168070,13:35:58,13:35:58,2820,19,0,0,,,7912.62,0
4168070,13:36:47,13:36:47,2830,20,0,0,,,8112.14,0
4168070,13:37:50,13:37:50,2824,21,0,0,,,8358.55,0
4168070,13:38:52,13:38:52,2828,22,0,0,,,8619.20,0
4168070,13:39:42,13:39:42,5271,23,0,0,,,8833.16,0
4168070,13:40:22,13:40:22,2823,24,0,0,,,8991.74,0
4168070,13:41:51,13:41:51,2822,25,0,0,,,9362.19,0
4168070,13:44:51,13:44:51,2843,26,0,0,,,10044.84,0
4168070,13:46:07,13:46:07,2606,27,0,0,,,10434.64,0
4168070,13:47:15,13:47:15,5743,28,0,0,,,10879.21,0
4168070,13:49:29,13:49:29,2103,29,0,0,,,11649.28,0
4168070,13:50:37,13:50:37,5232,30,0,0,,,12097.45,0
4168070,13:51:09,13:51:09,179,31,0,0,,,12325.00,0
4168070,13:52:00,13:52:00,181,32,0,0,,,12701.44,1
4168070,13:53:53,13:53:53,183,33,0,0,,,13095.36,0
4168070,13:54:45,13:54:45,125,34,0,0,,,13289.56,0
4168070,13:57:00,13:57:00,110,35,0,0,,,13776.81,1
4168070,13:57:49,13:57:49,103,36,0,0,,,14142.52,0
4168070,13:58:45,13:58:45,109,37,0,0,,,14514.19,0
4168070,13:59:17,13:59:17,59,38,0,0,,,14751.65,0
4168070,14:02:28,14:02:28,66,39,0,0,,,15714.85,0
4168070,14:03:39,14:03:39,132,40,0,0,,,16136.44,0
4168070,14:05:00,14:05:00,133,41,0,0,,,16522.70,0
4168070,14:05:42,14:05:42,129,42,0,0,,,16753.01,0
4168070,14:06:29,14:06:29,127,43,0,0,,,17032.54,0
4168070,14:07:00,14:07:00,10,44,0,0,,,17252.18,0
4168070,14:07:35,14:07:35,12,45,0,0,,,17456.36,0
4168070,14:08:16,14:08:16,8,46,0,0,,,17723.06,0
4168070,14:09:01,14:09:01,96,47,0,0,,,18029.59,0
4168070,14:10:00,14:10:00,51,48,0,0,,,18449.57,1
4168070,14:11:07,14:11:07,95,49,0,0,,,18885.20,0
4168070,14:12:00,14:12:00,5181,50,0,0,,,19223.23,0
4168070,14:12:37,14:12:37,5182,51,0,0,,,19389.69,0
4168070,14:13:47,14:13:47,97,52,0,0,,,19789.47,0
4168070,14:14:26,14:14:26,204,53,0,0,,,20024.94,0
4168070,14:15:14,14:15:14,6426,54,0,0,,,20295.04,0
4168070,14:16:21,14:16:21,6425,55,0,0,,,20650.73,0
4168070,14:17:14,14:17:14,6473,56,0,0,,,20999.31,0
4168070,14:18:07,14:18:07,187,57,0,0,,,21317.41,0
4168070,14:18:49,14:18:49,90,58,0,0,,,21565.72,0
4168070,14:19:29,14:19:29,93,59,0,0,,,21780.73,0
4168070,14:20:00,14:20:00,87,60,1,0,,,21964.67,1
4169010,10:21:00,10:21:00,957,1,0,0,,,0.00,1
4169010,10:22:08,10:22:08,983,2,0,0,,,345.47,0
4169010,10:24:11,10:24:11,958,3,0,0,,,944.57,0
4169010,10:26:29,10:26:29,982,4,0,0,,,1514.89,0
4169010,10:30:20,10:30:20,971,5,0,0,,,2506.19,0
4169010,10:31:07,10:31:07,950,6,0,0,,,2724.56,0
4169010,10:31:36,10:31:36,948,7,0,0,,,2855.21,0
4169010,10:32:16,10:32:16,947,8,0,0,,,3048.36,0
4169010,10:33:00,10:33:00,975,9,0,0,,,3256.66,1
4169010,10:35:00,10:35:00,2175,10,0,0,,,3743.11,1
4169010,10:35:36,10:35:36,2182,11,0,0,,,3961.01,0
4169010,10:36:33,10:36:33,3615,12,0,0,,,4262.66,0
4169010,10:37:00,10:37:00,2172,13,0,0,,,4389.90,1
4169010,10:37:41,10:37:41,2177,14,0,0,,,4551.99,0
4169010,10:39:04,10:39:04,2179,15,0,0,,,4882.07,0
4169010,10:40:55,10:40:55,2170,16,0,0,,,5246.71,0
4169010,10:42:15,10:42:15,5305,17,0,0,,,5748.27,0
4169010,10:42:44,10:42:44,3702,18,0,0,,,5910.30,0
4169010,10:43:31,10:43:31,3601,19,0,0,,,6132.63,0
4169010,10:47:05,10:47:05,3153,20,0,0,,,6652.27,0
4169010,10:47:30,10:47:30,3110,21,0,0,,,6807.00,0
4169010,10:48:21,10:48:21,3081,22,0,0,,,7129.91,0
4169010,10:49:00,10:49:00,3152,23,0,0,,,7347.89,0
4169010,10:49:34,10:49:34,3129,24,0,0,,,7523.32,0
4169010,10:49:57,10:49:57,3134,25,0,0,,,7673.68,0
4169010,10:50:49,10:50:49,3155,26,0,0,,,7974.31,0
4169010,10:51:37,10:51:37,3115,27,0,0,,,8300.82,0
4169010,10:53:06,10:53:06,6400,28,0,0,,,8752.52,0
4169010,10:53:53,10:53:53,3141,29,0,0,,,9045.80,0
4169010,10:54:31,10:54:31,3084,30,0,0,,,9336.74,0
4169010,10:55:13,10:55:13,3116,31,0,0,,,9638.93,0
4169010,10:55:43,10:55:43,3684,32,0,0,,,9825.48,0
4169010,10:56:33,10:56:33,5267,33,0,0,,,10094.84,0
4169010,10:56:55,10:56:55,3156,34,0,0,,,10256.44,0
4169010,10:57:20,10:57:20,3151,35,0,0,,,10433.62,0
4169010,10:58:10,10:58:10,3111,36,0,0,,,10636.55,0
4169010,10:59:00,10:59:00,5266,37,0,0,,,10949.91,1
4169010,10:59:37,10:59:37,3118,38,0,0,,,11214.59,0
4169010,11:00:04,11:00:04,3133,39,0,0,,,11404.03,0
4169010,11:00:28,11:00:28,3125,40,0,0,,,11580.10,0
4169010,11:01:33,11:01:33,3137,41,0,0,,,11958.38,0
4169010,11:02:02,11:02:02,3136,42,0,0,,,12158.66,0
4169010,11:02:54,11:02:54,3086,43,0,0,,,12510.23,0
4169010,11:03:51,11:03:51,3087,44,0,0,,,12925.76,0
4169010,11:04:36,11:04:36,3139,45,0,0,,,13233.85,0
4169010,11:05:08,11:05:08,3638,46,0,0,,,13457.43,0
4169010,11:07:29,11:07:29,3639,47,0,0,,,14261.84,0
4169010,11:09:20,11:09:20,5299,48,0,0,,,14866.61,0
4169010,11:10:00,11:10:00,3669,49,0,0,,,15137.08,1
4169010,11:11:18,11:11:18,6301,50,0,0,,,15502.32,0
4169010,11:11:55,11:11:55,6303,51,0,0,,,15694.77,0
4169010,11:12:53,11:12:53,2808,52,0,0,,,15927.34,0
4169010,11:14:08,11:14:08,2801,53,0,0,,,16334.54,0
4169010,11:15:00,11:15:00,2804,54,0,0,,,16585.49,1
4169010,11:16:27,11:16:27,3098,55,0,0,,,17094.66,0
4169010,11:16:54,11:16:54,3142,56,0,0,,,17271.50,0
4169010,11:17:31,11:17:31,6290,57,0,0,,,17500.88,0
4169010,11:18:08,11:18:08,3099,58,0,0,,,17764.67,0
4169010,11:18:30,11:18:30,3101,59,0,0,,,17922.63,0
4169010,11:18:56,11:18:56,6354,60,0,0,,,18069.45,0
4169010,11:19:44,11:19:44,5297,61,0,0,,,18400.91,0
4169010,11:20:24,11:20:24,3642,62,0,0,,,18650.07,0
4169010,11:21:04,11:21:04,3103,63,0,0,,,18911.57,0
4169010,11:21:36,11:21:36,3104,64,0,0,,,19104.63,0
4169010,11:22:03,11:22:03,3107,65,0,0,,,19275.86,0
4169010,11:22:35,11:22:35,3154,66,0,0,,,19479.24,0
4169010,11:22:59,11:22:59,3109,67,0,0,,,19646.19,0
4169010,11:23:41,11:23:41,3119,68,0,0,,,19882.60,0
4169010,11:24:45,11:24:45,3721,69,0,0,,,20310.21,0
4169010,11:26:00,11:26:00,5308,70,1,0,,,20790.81,1
4170070,13:00:00,13:00:00,2844,1,0,0,,,0.00,1
4170070,13:02:01,13:02:01,6468,2,0,0,,,516.69,0
4170070,13:03:33,13:03:33,2817,3,0,0,,,934.24,0
4170070,13:06:00,13:06:00,193,4,0,0,,,1494.43,1
4170070,13:06:25,13:06:25,17,5,0,0,,,1647.81,0
4170070,13:08:00,13:08:00,141,6,0,0,,,2203.24,0
4170070,13:08:56,13:08:56,147,7,0,0,,,2530.22,0
4170070,13:09:34,13:09:34,5318,8,0,0,,,2725.42,0
4170070,13:10:26,13:10:26,5315,9,0,0,,,3015.91,0
4170070,13:11:11,13:11:11,153,10,0,0,,,3261.05,0
4170070,13:12:07,13:12:07,143,11,0,0,,,3549.53,0
4170070,13:13:30,13:13:30,144,12,0,0,,,3977.57,0
4170070,13:14:46,13:14:46,150,13,0,0,,,4352.28,0
4170070,13:15:28,13:15:28,5319,14,0,0,,,4573.13,0
4170070,13:16:13,13:16:13,140,15,0,0,,,4800.98,0
4170070,13:17:19,13:17:19,5321,16,0,0,,,5151.61,0
4170070,13:18:18,13:18:18,136,17,0,0,,,5481.53,0
4170070,13:19:30,13:19:30,188,18,0,0,,,5885.01,0
4170070,13:20:12,13:20:12,168,19,0,0,,,6095.14,0
4170070,13:20:57,13:20:57,5322,20,0,0,,,6335.46,0
4170070,13:22:00,13:22:00,203,21,0,0,,,6623.25,1
4170070,13:23:13,13:23:13,211,22,0,0,,,6955.38,0
4170070,13:30:39,13:30:39,2306,23,0,0,,,8866.05,0
4170070,13:31:40,13:31:40,2305,24,0,0,,,9155.01,0
4170070,13:32:34,13:32:34,6036,25,0,0,,,9391.01,0
4170070,13:34:00,13:34:00,6200,26,0,0,,,9761.38,1
4170070,13:34:53,13:34:53,2486,27,0,0,,,9944.71,0
4170070,13:36:35,13:36:35,2489,28,0,0,,,10296.21,0
4170070,13:38:16,13:38:16,2507,29,0,0,,,10604.21,0
4170070,13:39:37,13:39:37,2490,30,0,0,,,10882.39,0
4170070,13:40:25,13:40:25,2491,31,0,0,,,11055.00,0
4170070,13:41:08,13:41:08,2492,32,0,0,,,11188.59,0
4170070,13:42:33,13:42:33,5326,33,0,0,,,11478.51,0
4170070,13:43:37,13:43:37,2509,34,0,0,,,11713.87,0
4170070,13:45:30,13:45:30,5327,35,0,0,,,12065.67,0
4170070,13:46:23,13:46:23,3701,36,0,0,,,12236.20,0
4170070,13:48:00,13:48:00,2496,37,0,0,,,12537.37,1
4170070,13:49:31,13:49:31,5231,38,0,0,,,13052.58,0
4170070,13:50:44,13:50:44,5328,39,0,0,,,13453.78,0
4170070,13:51:34,13:51:34,2542,40,0,0,,,13708.13,0
4170070,13:52:37,13:52:37,2548,41,0,0,,,14061.18,0
4170070,13:53:34,13:53:34,2547,42,0,0,,,14370.74,0
4170070,13:54:00,13:54:00,3720,43,1,0,,,14525.63,1
4171070,14:30:00,14:30:00,4671,1,0,0,,,0.00,1
4171070,14:31:34,14:31:34,4622,2,0,0,,,601.77,0
4171070,14:32:38,14:32:38,6387,3,0,0,,,994.78,0
4171070,14:33:44,14:33:44,4624,4,0,0,,,1452.72,0
4171070,14:34:18,14:34:18,4625,5,0,0,,,1668.71,0
4171070,14:35:48,14:35:48,6320,6,0,0,,,2249.70,0
4171070,14:38:00,14:38:00,6328,7,0,0,,,3085.98,1
4171070,14:38:39,14:38:39,1026,8,0,0,,,3395.27,0
4171070,14:39:05,14:39:05,1021,9,0,0,,,3627.21,0
4171070,14:43:45,14:43:45,1197,10,0,0,,,5908.26,0
4171070,14:44:06,14:44:06,1953,11,0,0,,,6085.76,0
4171070,14:45:00,14:45:00,1957,12,0,0,,,6503.15,1
4171070,14:46:24,14:46:24,1948,13,0,0,,,7123.25,0
4171070,14:47:36,14:47:36,1955,14,0,0,,,7617.36,0
4171070,14:48:33,14:48:33,1958,15,0,0,,,8021.76,0
4171070,14:50:00,14:50:00,1979,16,0,0,,,8603.29,1
4171070,14:50:46,14:50:46,1973,17,0,0,,,9025.81,0
4171070,14:52:07,14:52:07,1968,18,0,0,,,9618.87,0
4171070,14:52:39,14:52:39,1868,19,0,0,,,9894.48,0
4171070,14:53:32,14:53:32,1927,20,0,0,,,10292.07,0
4171070,14:55:47,14:55:47,1924,21,0,0,,,11387.20,0
4171070,14:56:11,14:56:11,6489,22,0,0,,,11531.18,0
4171070,14:57:00,14:57:00,6490,23,0,0,,,11917.83,1
4171070,14:57:36,14:57:36,6434,24,0,0,,,12303.50,0
4171070,15:00:24,15:00:24,1912,25,0,0,,,13972.16,0
4171070,15:01:10,15:01:10,1913,26,0,0,,,14403.97,0
4171070,15:02:15,15:02:15,1999,27,0,0,,,14998.56,0
4171070,15:03:19,15:03:19,1907,28,0,0,,,15558.40,0
4171070,15:03:58,15:03:58,1909,29,0,0,,,15941.49,0
4171070,15:05:25,15:05:25,1900,30,0,0,,,16661.22,0
4171070,15:06:20,15:06:20,1887,31,0,0,,,17069.80,0
4171070,15:07:50,15:07:50,1872,32,0,0,,,17695.58,0
4171070,15:09:16,15:09:16,1944,33,0,0,,,18119.90,0
4171070,15:11:00,15:11:00,1947,34,0,0,,,18781.06,1
4171070,15:13:46,15:13:46,1175,35,0,0,,,19764.30,0
4171070,15:16:51,15:16:51,1183,36,0,0,,,20761.96,0
4171070,15:18:08,15:18:08,1409,37,0,0,,,21312.85,0
4171070,15:19:23,15:19:23,1410,38,0,0,,,21890.91,0
4171070,15:20:16,15:20:16,1176,39,0,0,,,22302.57,0
4171070,15:20:47,15:20:47,1185,40,0,0,,,22542.01,0
4171070,15:21:39,15:21:39,1184,41,0,0,,,22781.36,0
4171070,15:22:48,15:22:48,1196,42,0,0,,,23008.72,0
4171070,15:24:12,15:24:12,1189,43,0,0,,,23313.14,0
4171070,15:25:25,15:25:25,1195,44,0,0,,,23577.76,0
4171070,15:27:24,15:27:24,5272,45,0,0,,,23924.71,0
4171070,15:28:03,15:28:03,1014,46,0,0,,,24081.92,0
4171070,15:32:00,15:32:00,1032,47,1,0,,,24918.30,1
4172010,08:54:00,08:54:00,6336,1,0,0,,,0.00,1
4172010,09:00:57,09:00:57,2842,2,0,0,,,2508.84,0
4172010,09:02:57,09:02:57,2144,3,0,0,,,3148.98,0
4172010,09:03:23,09:03:23,2147,4,0,0,,,3375.47,0
4172010,09:03:46,09:03:46,2149,5,0,0,,,3586.47,0
4172010,09:04:11,09:04:11,2151,6,0,0,,,3821.36,0
4172010,09:04:54,09:04:54,2153,7,0,0,,,4193.00,0
4172010,09:05:17,09:05:17,2140,8,0,0,,,4401.18,0
4172010,09:05:42,09:05:42,2158,9,0,0,,,4638.65,0
4172010,09:06:00,09:06:00,6233,10,0,0,,,4805.92,1
4172010,09:06:51,09:06:51,2134,11,0,0,,,5090.51,0
4172010,09:07:29,09:07:29,2162,12,0,0,,,5289.42,0
4172010,09:08:13,09:08:13,2166,13,0,0,,,5506.81,0
4172010,09:09:08,09:09:08,2163,14,0,0,,,5718.76,0
4172010,09:10:00,09:10:00,2160,15,0,0,,,5976.18,1
4172010,09:10:20,09:10:20,2138,16,0,0,,,6289.14,0
4172010,09:10:34,09:10:34,2169,17,0,0,,,6490.75,0
4172010,09:10:48,09:10:48,2155,18,0,0,,,6707.44,0
4172010,09:11:01,09:11:01,2154,19,0,0,,,6899.13,0
4172010,09:11:15,09:11:15,3391,20,0,0,,,7052.18,0
4172010,09:11:25,09:11:25,3385,21,0,0,,,7210.16,0
4172010,09:11:38,09:11:38,3384,22,0,0,,,7392.38,0
4172010,09:11:57,09:11:57,3303,23,0,0,,,7637.35,0
4172010,09:12:30,09:12:30,3394,24,0,0,,,7935.78,0
4172010,09:13:08,09:13:08,3386,25,0,0,,,8350.87,0
4172010,09:13:31,09:13:31,2523,26,0,0,,,8570.12,0
4172010,09:15:00,09:15:00,2522,27,1,0,,,9767.51,1
4173020,09:35:00,09:35:00,6526,1,0,0,,,0.00,1
4173020,09:36:18,09:36:18,4622,2,0,0,,,540.49,0
4173020,09:37:16,09:37:16,6387,3,0,0,,,933.50,0
4173020,09:38:17,09:38:17,4624,4,0,0,,,1391.44,0
4173020,09:38:49,09:38:49,4625,5,0,0,,,1607.43,0
4173020,09:40:58,09:40:58,1293,6,0,0,,,2399.12,0
4173020,09:41:35,09:41:35,1244,7,0,0,,,2640.66,0
4173020,09:42:06,09:42:06,1295,8,0,0,,,2857.05,0
4173020,09:43:00,09:43:00,1254,9,0,0,,,3202.80,0
4173020,09:44:11,09:44:11,1255,10,0,0,,,3703.63,0
4173020,09:45:00,09:45:00,1251,11,0,0,,,4023.76,1
4173020,09:45:21,09:45:21,1234,12,0,0,,,4247.21,0
4173020,09:46:37,09:46:37,1282,13,0,0,,,4892.23,0
4173020,09:47:20,09:47:20,1246,14,0,0,,,5320.65,0
4173020,09:49:19,09:49:19,5944,15,0,0,,,6384.68,0
4173020,09:50:03,09:50:03,996,16,0,0,,,6791.22,0
4173020,09:50:55,09:50:55,995,17,0,0,,,7294.01,0
4173020,09:52:54,09:52:54,1197,18,0,0,,,8269.83,0
4173020,09:53:12,09:53:12,1953,19,0,0,,,8447.33,0
4173020,09:54:00,09:54:00,1957,20,0,0,,,8864.72,1
4173020,09:54:38,09:54:38,1895,21,0,0,,,9182.37,0
4173020,09:54:59,09:54:59,1877,22,0,0,,,9348.55,0
4173020,09:56:04,09:56:04,1885,23,0,0,,,9874.93,0
4173020,09:57:03,09:57:03,1880,24,0,0,,,10347.70,0
4173020,09:57:50,09:57:50,1879,25,0,0,,,10662.28,0
4173020,09:58:11,09:58:11,1892,26,0,0,,,10828.91,0
4173020,09:59:00,09:59:00,1904,27,0,0,,,11123.49,1
4173020,09:59:34,09:59:34,1878,28,0,0,,,11408.02,0
4173020,10:00:18,10:00:18,1882,29,0,0,,,11765.77,0
4173020,10:01:24,10:01:24,1875,30,0,0,,,12203.13,0
4173020,10:02:36,10:02:36,1900,31,0,0,,,12833.42,0
4173020,10:03:28,10:03:28,1887,32,0,0,,,13242.00,0
4173020,10:04:56,10:04:56,1872,33,0,0,,,13867.78,0
4173020,10:06:19,10:06:19,1944,34,0,0,,,14292.10,0
4173020,10:08:00,10:08:00,1947,35,1,0,,,14953.26,1
4174010,13:50:00,13:50:00,1812,1,0,0,,,0.00,1
4174010,13:51:33,13:51:33,1859,2,0,0,,,1200.47,0
4174010,13:51:46,13:51:46,1492,3,0,0,,,1375.78,0
4174010,13:53:09,13:53:09,6305,4,0,0,,,2000.69,0
4174010,13:54:00,13:54:00,4716,5,0,0,,,2492.71,1
4174010,13:56:02,13:56:02,1435,6,0,0,,,2898.78,0
4174010,13:57:08,13:57:08,1426,7,0,0,,,3133.33,0
4174010,13:58:43,13:58:43,1425,8,0,0,,,3426.11,0
4174010,13:59:16,13:59:16,1438,9,0,0,,,3553.04,0
4174010,14:00:08,14:00:08,1429,10,0,0,,,3761.71,0
4174010,14:00:45,14:00:45,1434,11,0,0,,,3906.20,0
4174010,14:01:56,14:01:56,1432,12,0,0,,,4147.93,0
4174010,14:03:21,14:03:21,1458,13,0,0,,,4465.44,0
4174010,14:04:08,14:04:08,1469,14,0,0,,,4655.43,0
4174010,14:05:10,14:05:10,1473,15,0,0,,,4865.54,0
4174010,14:05:47,14:05:47,1474,16,0,0,,,5000.40,0
4174010,14:07:41,14:07:41,1590,17,0,0,,,5365.31,0
4174010,14:08:48,14:08:48,1530,18,0,0,,,5801.59,0
4174010,14:09:55,14:09:55,1531,19,0,0,,,6201.59,0
4174010,14:10:40,14:10:40,1533,20,0,0,,,6490.19,0
4174010,14:11:21,14:11:21,1805,21,0,0,,,6765.53,0
4174010,14:13:00,14:13:00,1799,22,0,0,,,7514.28,1
4174010,14:13:38,14:13:38,1807,23,0,0,,,7722.66,0
4174010,14:17:41,14:17:41,1759,24,0,0,,,8865.81,0
4174010,14:18:55,14:18:55,1612,25,0,0,,,9275.57,0
4174010,14:20:00,14:20:00,1866,26,0,0,,,9661.21,0
4174010,14:22:00,14:22:00,1863,27,0,0,,,10146.86,1
4174010,14:23:56,14:23:56,1609,28,0,0,,,10727.12,0
4174010,14:25:08,14:25:08,1618,29,0,0,,,11359.62,0
4174010,14:26:00,14:26:00,1789,30,0,0,,,11828.49,1
4174010,14:27:45,14:27:45,1785,31,0,0,,,12446.85,0
4174010,14:30:31,14:30:31,1794,32,0,0,,,13509.15,0
4174010,14:31:13,14:31:13,1787,33,0,0,,,13811.79,0
4174010,14:32:26,14:32:26,1798,34,0,0,,,14277.89,0
4174010,14:32:55,14:32:55,1784,35,0,0,,,14458.66,0
4174010,14:33:37,14:33:37,1792,36,0,0,,,14728.24,0
4174010,14:34:17,14:34:17,5605,37,0,0,,,15005.37,0
4174010,14:36:00,14:36:00,1755,38,1,0,,,15688.69,1
4175070,12:50:00,12:50:00,6172,1,0,0,,,0.00,1
4175070,12:52:00,12:52:00,6174,2,0,0,,,558.09,0
4175070,12:53:06,12:53:06,6176,3,0,0,,,858.85,0
4175070,12:54:19,12:54:19,6177,4,0,0,,,1232.28,0
4175070,12:55:06,12:55:06,6170,5,0,0,,,1464.27,0
4175070,12:59:11,12:59:11,6167,6,0,0,,,2345.45,0
4175070,13:00:53,13:00:53,6165,7,0,0,,,2838.42,0
4175070,13:02:32,13:02:32,6163,8,0,0,,,3327.76,0
4175070,13:04:14,13:04:14,6161,9,0,0,,,3761.31,0
4175070,13:07:02,13:07:02,6159,10,0,0,,,4534.07,0
4175070,13:08:55,13:08:55,6157,11,0,0,,,5100.82,0
4175070,13:10:33,13:10:33,6155,12,0,0,,,5577.35,0
4175070,13:11:43,13:11:43,6180,13,0,0,,,5940.17,0
4175070,13:13:00,13:13:00,6182,14,0,0,,,6289.83,1
4175070,13:14:36,13:14:36,6184,15,0,0,,,6717.21,0
4175070,13:16:50,13:16:50,6153,16,0,0,,,7344.05,0
4175070,13:18:26,13:18:26,6151,17,0,0,,,7767.60,0
4175070,13:19:54,13:19:54,6186,18,0,0,,,8106.14,0
4175070,13:22:00,13:22:00,6149,19,0,0,,,8636.09,1
4175070,13:23:44,13:23:44,6147,20,0,0,,,9099.18,0
4175070,13:25:28,13:25:28,6145,21,0,0,,,9563.46,0
4175070,13:26:37,13:26:37,6143,22,0,0,,,9884.87,0
4175070,13:27:54,13:27:54,6141,23,0,0,,,10267.53,0
4175070,13:29:35,13:29:35,6139,24,0,0,,,10771.53,0
4175070,13:31:11,13:31:11,6137,25,0,0,,,11266.01,0
4175070,13:32:24,13:32:24,6135,26,0,0,,,11646.83,0
4175070,13:33:49,13:33:49,6133,27,0,0,,,12075.41,0
4175070,13:34:58,13:34:58,6131,28,0,0,,,12414.50,0
4175070,13:36:12,13:36:12,6129,29,0,0,,,12764.59,0
4175070,13:38:27,13:38:27,6127,30,0,0,,,13413.25,0
4175070,13:40:07,13:40:07,6125,31,0,0,,,13871.17,0
4175070,13:41:47,13:41:47,6123,32,0,0,,,14336.73,0
4175070,13:44:02,13:44:02,6121,33,0,0,,,14777.04,0
4175070,13:47:00,13:47:00,6164,34,1,0,,,15437.65,1
4176020,13:15:00,13:15:00,6330,1,0,0,,,0.00,1
4176020,13:16:03,13:16:03,5201,2,0,0,,,355.32,0
4176020,13:17:07,13:17:07,2255,3,0,0,,,692.75,0
4176020,13:17:41,13:17:41,2242,4,0,0,,,902.22,0
4176020,13:18:26,13:18:26,2245,5,0,0,,,1149.98,0
4176020,13:19:15,13:19:15,2251,6,0,0,,,1397.12,0
4176020,13:20:34,13:20:34,3668,7,0,0,,,1836.68,0
4176020,13:22:00,13:22:00,2247,8,0,0,,,2311.51,1
4176020,13:22:46,13:22:46,2248,9,0,0,,,2542.41,0
4176020,13:23:49,13:23:49,2249,10,0,0,,,2825.63,0
4176020,13:24:56,13:24:56,3317,11,0,0,,,3140.53,0
4176020,13:25:51,13:25:51,2022,12,0,0,,,3430.84,0
4176020,13:26:39,13:26:39,2025,13,0,0,,,3672.84,0
4176020,13:27:17,13:27:17,2587,14,0,0,,,3854.92,0
4176020,13:27:51,13:27:51,2589,15,0,0,,,4055.42,0
4176020,13:28:26,13:28:26,2211,16,0,0,,,4210.25,0
4176020,13:28:57,13:28:57,2212,17,0,0,,,4388.25,0
4176020,13:29:28,13:29:28,6104,18,0,0,,,4554.78,0
4176020,13:31:07,13:31:07,2303,19,0,0,,,5082.11,0
4176020,13:31:52,13:31:52,2296,20,0,0,,,5314.31,0
4176020,13:32:26,13:32:26,2299,21,0,0,,,5493.74,0
4176020,13:33:04,13:33:04,2301,22,0,0,,,5710.37,0
4176020,13:33:45,13:33:45,2302,23,0,0,,,5931.33,0
4176020,13:34:26,13:34:26,2697,24,0,0,,,6136.22,0
4176020,13:35:08,13:35:08,2699,25,0,0,,,6355.46,0
4176020,13:36:06,13:36:06,2045,26,0,0,,,6641.91,0
4176020,13:36:27,13:36:27,2046,27,0,0,,,6746.76,0
4176020,13:37:11,13:37:11,2047,28,0,0,,,6951.69,0
4176020,13:38:00,13:38:00,2706,29,0,0,,,7218.15,1
4176020,13:38:30,13:38:30,2705,30,0,0,,,7405.21,0
4176020,13:39:23,13:39:23,3684,31,0,0,,,7678.10,0
4176020,13:40:12,13:40:12,5267,32,0,0,,,7940.91,0
4176020,13:41:05,13:41:05,2393,33,0,0,,,8215.59,0
4176020,13:41:58,13:41:58,2117,34,0,0,,,8494.85,0
4176020,13:42:14,13:42:14,2116,35,0,0,,,8599.49,0
4176020,13:42:50,13:42:50,2114,36,0,0,,,8829.28,0
4176020,13:43:18,13:43:18,2102,37,0,0,,,9000.91,0
4176020,13:43:51,13:43:51,2111,38,0,0,,,9204.15,0
4176020,13:44:36,13:44:36,2109,39,0,0,,,9427.76,0
4176020,13:44:52,13:44:52,2108,40,0,0,,,9525.12,0
4176020,13:45:39,13:45:39,2106,41,0,0,,,9784.24,0
4176020,13:46:18,13:46:18,2120,42,0,0,,,9995.00,0
4176020,13:46:57,13:46:57,6298,43,0,0,,,10248.07,0
4176020,13:47:47,13:47:47,2597,44,0,0,,,10429.88,0
4176020,13:48:39,13:48:39,2599,45,0,0,,,10652.97,0
4176020,13:50:53,13:50:53,2601,46,0,0,,,11184.65,0
4176020,13:55:00,13:55:00,2840,47,1,0,,,12121.94,1
4177010,11:40:00,11:40:00,5656,1,0,0,,,0.00,1
4177010,11:40:23,11:40:23,235,2,0,0,,,121.21,0
4177010,11:41:14,11:41:14,635,3,0,0,,,393.66,0
4177010,11:42:01,11:42:01,630,4,0,0,,,640.59,0
4177010,11:42:55,11:42:55,640,5,0,0,,,937.29,0
4177010,11:43:49,11:43:49,781,6,0,0,,,1220.71,0
4177010,11:44:30,11:44:30,368,7,0,0,,,1409.38,0
4177010,11:45:27,11:45:27,5615,8,0,0,,,1696.54,0
4177010,11:46:32,11:46:32,362,9,0,0,,,1986.68,0
4177010,11:47:16,11:47:16,597,10,0,0,,,2214.50,0
4177010,11:47:56,11:47:56,6299,11,0,0,,,2424.77,0
4177010,11:50:06,11:50:06,758,12,0,0,,,2959.03,0
4177010,11:50:50,11:50:50,5347,13,0,0,,,3128.31,0
4177010,11:52:22,11:52:22,750,14,0,0,,,3535.14,0
4177010,11:53:15,11:53:15,754,15,0,0,,,3733.66,0
4177010,11:55:00,11:55:00,777,16,0,0,,,4150.30,1
4177010,11:56:23,11:56:23,6384,17,0,0,,,4465.24,0
4177010,11:57:55,11:57:55,6540,18,0,0,,,4737.86,0
4177010,11:59:04,11:59:04,511,19,0,0,,,5030.07,0
4177010,12:00:00,12:00:00,512,20,0,0,,,5262.99,1
4177010,12:02:24,12:02:24,6404,21,0,0,,,5770.34,0
4177010,12:03:22,12:03:22,739,22,0,0,,,5996.97,0
4177010,12:03:54,12:03:54,580,23,0,0,,,6149.65,0
4177010,12:05:08,12:05:08,6521,24,0,0,,,6580.82,0
4177010,12:06:00,12:06:00,5598,25,1,0,,,6854.44,1
4178020,10:43:00,10:43:00,4157,1,0,0,,,0.00,1
4178020,10:44:35,10:44:35,3956,2,0,0,,,806.28,0
4178020,10:45:15,10:45:15,4159,3,0,0,,,1146.15,0
4178020,10:45:55,10:45:55,4156,4,0,0,,,1419.40,0
4178020,10:47:15,10:47:15,4059,5,0,0,,,1972.03,0
4178020,10:48:08,10:48:08,5554,6,0,0,,,2266.65,0
4178020,10:49:17,10:49:17,4015,7,0,0,,,2758.11,0
4178020,10:50:35,10:50:35,4088,8,0,0,,,3313.35,0
4178020,10:51:35,10:51:35,4090,9,0,0,,,3828.71,0
4178020,10:53:33,10:53:33,3995,10,0,0,,,4555.33,0
4178020,10:53:48,10:53:48,3993,11,0,0,,,4694.71,0
4178020,10:54:55,10:54:55,5561,12,0,0,,,5206.12,0
4178020,10:56:53,10:56:53,6327,13,0,0,,,5790.96,0
4178020,10:58:19,10:58:19,3833,14,0,0,,,6263.84,0
4178020,10:58:58,10:58:58,3836,15,0,0,,,6483.48,0
4178020,11:00:04,11:00:04,3827,16,0,0,,,6808.71,0
4178020,11:00:40,11:00:40,3829,17,0,0,,,7015.25,0
4178020,11:01:23,11:01:23,3831,18,0,0,,,7230.22,0
4178020,11:01:56,11:01:56,3826,19,0,0,,,7410.27,0
4178020,11:02:26,11:02:26,3834,20,0,0,,,7583.69,0
4178020,11:03:25,11:03:25,3825,21,0,0,,,7884.32,0
4178020,11:04:18,11:04:18,4480,22,0,0,,,8166.31,0
4178020,11:04:51,11:04:51,6026,23,0,0,,,8354.11,0
4178020,11:05:34,11:05:34,4478,24,0,0,,,8557.79,0
4178020,11:06:53,11:06:53,4481,25,0,0,,,8958.87,0
4178020,11:08:02,11:08:02,4560,26,0,0,,,9234.19,0
4178020,11:08:58,11:08:58,4555,27,0,0,,,9528.73,0
4178020,11:10:24,11:10:24,4531,28,0,0,,,9904.25,0
4178020,11:11:46,11:11:46,4509,29,0,0,,,10246.86,0
4178020,11:13:39,11:13:39,4515,30,0,0,,,10913.70,0
4178020,11:14:36,11:14:36,4579,31,0,0,,,11214.07,0
4178020,11:17:00,11:17:00,5139,32,0,0,,,11834.49,1
4178020,11:18:00,11:18:00,5136,33,0,0,,,12214.01,0
4178020,11:19:05,11:19:05,5134,34,0,0,,,12645.57,0
4178020,11:19:57,11:19:57,5103,35,0,0,,,12954.54,0
4178020,11:22:00,11:22:00,5100,36,0,0,,,13565.24,0
4178020,11:23:08,11:23:08,5154,37,0,0,,,13875.64,0
4178020,11:23:49,11:23:49,5158,38,0,0,,,14147.88,0
4178020,11:24:30,11:24:30,5147,39,0,0,,,14411.61,0
4178020,11:24:57,11:24:57,5146,40,0,0,,,14596.09,0
4178020,11:25:38,11:25:38,5162,41,0,0,,,15017.50,0
4178020,11:26:19,11:26:19,5150,42,0,0,,,15416.50,0
4178020,11:27:12,11:27:12,5123,43,0,0,,,15962.66,0
4178020,11:27:42,11:27:42,5122,44,0,0,,,16249.99,0
4178020,11:28:20,11:28:20,4019,45,0,0,,,16700.78,0
4178020,11:29:00,11:29:00,4126,46,0,0,,,17151.01,1
4178020,11:30:38,11:30:38,5292,47,0,0,,,17367.18,0
4178020,11:33:48,11:33:48,5175,48,0,0,,,17797.54,0
4178020,11:36:20,11:36:20,5172,49,0,0,,,18088.89,0
4178020,11:38:21,11:38:21,5173,50,0,0,,,18349.77,0
4178020,11:40:00,11:40:00,5170,51,1,0,,,18543.73,1
4179020,14:04:00,14:04:00,957,1,0,0,,,0.00,1
4179020,14:05:20,14:05:20,983,2,0,0,,,345.47,0
4179020,14:07:43,14:07:43,958,3,0,0,,,944.57,0
4179020,14:10:24,14:10:24,982,4,0,0,,,1514.89,0
4179020,14:14:54,14:14:54,971,5,0,0,,,2506.19,0
4179020,14:15:49,14:15:49,950,6,0,0,,,2724.56,0
4179020,14:16:22,14:16:22,948,7,0,0,,,2855.21,0
4179020,14:17:09,14:17:09,947,8,0,0,,,3048.36,0
4179020,14:18:00,14:18:00,975,9,0,0,,,3256.66,1
4179020,14:20:00,14:20:00,2175,10,0,0,,,3743.11,1
4179020,14:20:55,14:20:55,2182,11,0,0,,,3961.01,0
4179020,14:22:20,14:22:20,3615,12,0,0,,,4262.66,0
4179020,14:23:00,14:23:00,2172,13,0,0,,,4389.90,1
4179020,14:23:41,14:23:41,2177,14,0,0,,,4551.99,0
4179020,14:25:04,14:25:04,2179,15,0,0,,,4882.07,0
4179020,14:26:55,14:26:55,2170,16,0,0,,,5246.71,0
4179020,14:28:32,14:28:32,5305,17,0,0,,,5748.27,0
4179020,14:29:07,14:29:07,3702,18,0,0,,,5910.30,0
4179020,14:30:05,14:30:05,3601,19,0,0,,,6132.63,0
4179020,14:34:26,14:34:26,3153,20,0,0,,,6652.27,0
4179020,14:34:57,14:34:57,3110,21,0,0,,,6807.00,0
4179020,14:35:59,14:35:59,3081,22,0,0,,,7129.91,0
4179020,14:36:47,14:36:47,3152,23,0,0,,,7347.89,0
4179020,14:37:29,14:37:29,3129,24,0,0,,,7523.32,0
4179020,14:37:56,14:37:56,3134,25,0,0,,,7673.68,0
4179020,14:39:00,14:39:00,3155,26,0,0,,,7974.31,0
4179020,14:39:58,14:39:58,3115,27,0,0,,,8300.82,0
4179020,14:41:48,14:41:48,6400,28,0,0,,,8752.52,0
4179020,14:42:45,14:42:45,3141,29,0,0,,,9045.80,0
4179020,14:43:31,14:43:31,3084,30,0,0,,,9336.74,0
4179020,14:44:23,14:44:23,3116,31,0,0,,,9638.93,0
4179020,14:44:59,14:44:59,3684,32,0,0,,,9825.48,0
4179020,14:46:00,14:46:00,5267,33,0,0,,,10094.84,0
4179020,14:46:27,14:46:27,3156,34,0,0,,,10256.44,0
4179020,14:46:58,14:46:58,3151,35,0,0,,,10433.62,0
4179020,14:47:59,14:47:59,3111,36,0,0,,,10636.55,0
4179020,14:49:00,14:49:00,5266,37,0,0,,,10949.91,1
4179020,14:49:47,14:49:47,3118,38,0,0,,,11214.59,0
4179020,14:50:21,14:50:21,3133,39,0,0,,,11404.03,0
4179020,14:50:53,14:50:53,3125,40,0,0,,,11580.10,0
4179020,14:52:15,14:52:15,3137,41,0,0,,,11958.38,0
4179020,14:52:52,14:52:52,3136,42,0,0,,,12158.66,0
4179020,14:53:58,14:53:58,3086,43,0,0,,,12510.23,0
4179020,14:55:11,14:55:11,3087,44,0,0,,,12925.76,0
4179020,14:56:07,14:56:07,3139,45,0,0,,,13233.85,0
4179020,14:56:48,14:56:48,3638,46,0,0,,,13457.43,0
4179020,14:59:48,14:59:48,3639,47,0,0,,,14261.84,0
4179020,15:02:09,15:02:09,5299,48,0,0,,,14866.61,0
4179020,15:03:00,15:03:00,3669,49,0,0,,,15137.08,1
4179020,15:04:34,15:04:34,6301,50,0,0,,,15502.32,0
4179020,15:05:19,15:05:19,6303,51,0,0,,,15694.77,0
4179020,15:06:28,15:06:28,2808,52,0,0,,,15927.34,0
4179020,15:07:58,15:07:58,2801,53,0,0,,,16334.54,0
4179020,15:09:00,15:09:00,2804,54,0,0,,,16585.49,1
4179020,15:10:43,15:10:43,3098,55,0,0,,,17094.66,0
4179020,15:11:15,15:11:15,3142,56,0,0,,,17271.50,0
4179020,15:11:59,15:11:59,6290,57,0,0,,,17500.88,0
4179020,15:12:43,15:12:43,3099,58,0,0,,,17764.67,0
4179020,15:13:08,15:13:08,3101,59,0,0,,,17922.63,0
4179020,15:13:39,15:13:39,6354,60,0,0,,,18069.45,0
4179020,15:14:36,15:14:36,5297,61,0,0,,,18400.91,0
4179020,15:15:23,15:15:23,3642,62,0,0,,,18650.07,0
4179020,15:16:10,15:16:10,3103,63,0,0,,,18911.57,0
4179020,15:16:48,15:16:48,3104,64,0,0,,,19104.63,0
4179020,15:17:20,15:17:20,3107,65,0,0,,,19275.86,0
4179020,15:17:57,15:17:57,3154,66,0,0,,,19479.24,0
4179020,15:18:26,15:18:26,3109,67,0,0,,,19646.19,0
4179020,15:19:16,15:19:16,3119,68,0,0,,,19882.60,0
4179020,15:20:31,15:20:31,3721,69,0,0,,,20310.21,0
4179020,15:22:00,15:22:00,5308,70,1,0,,,20790.81,1
4180020,16:46:00,16:46:00,6435,1,0,0,,,0.00,1
4180020,16:51:38,16:51:38,3000,2,0,0,,,2501.25,0
4180020,16:52:14,16:52:14,2993,3,0,0,,,2883.48,0
4180020,16:52:33,16:52:33,2998,4,0,0,,,3102.56,0
4180020,16:53:28,16:53:28,2991,5,0,0,,,3700.19,0
4180020,16:53:59,16:53:59,2997,6,0,0,,,4028.13,0
4180020,16:54:58,16:54:58,3071,7,0,0,,,4527.81,0
4180020,16:55:30,16:55:30,3064,8,0,0,,,4740.94,0
4180020,16:56:16,16:56:16,3061,9,0,0,,,4953.50,0
4180020,16:56:55,16:56:55,3065,10,0,0,,,5208.10,0
4180020,16:57:34,16:57:34,3072,11,0,0,,,5492.10,0
4180020,16:58:35,16:58:35,3068,12,0,0,,,6003.58,0
4180020,17:00:00,17:00:00,2831,13,0,0,,,6667.66,1
4180020,17:01:09,17:01:09,2833,14,0,0,,,6853.05,0
4180020,17:02:25,17:02:25,2821,15,0,0,,,7048.61,0
4180020,17:03:24,17:03:24,5268,16,0,0,,,7215.12,0
4180020,17:05:06,17:05:06,5269,17,0,0,,,7519.13,0
4180020,17:06:00,17:06:00,5270,18,0,0,,,7701.08,0
4180020,17:07:09,17:07:09,2820,19,0,0,,,7912.62,0
4180020,17:08:08,17:08:08,2830,20,0,0,,,8112.14,0
4180020,17:09:24,17:09:24,2824,21,0,0,,,8358.55,0
4180020,17:10:39,17:10:39,2828,22,0,0,,,8619.20,0
4180020,17:11:38,17:11:38,5271,23,0,0,,,8833.16,0
4180020,17:12:26,17:12:26,2823,24,0,0,,,8991.74,0
4180020,17:14:14,17:14:14,2822,25,0,0,,,9362.19,0
4180020,17:17:49,17:17:49,2843,26,0,0,,,10044.84,0
4180020,17:20:06,17:20:06,2606,27,0,0,,,10434.64,0
4180020,17:22:12,17:22:12,5743,28,0,0,,,10879.21,0
4180020,17:26:20,17:26:20,2103,29,0,0,,,11649.28,0
4180020,17:28:26,17:28:26,5232,30,0,0,,,12097.45,0
4180020,17:29:25,17:29:25,179,31,0,0,,,12325.00,0
4180020,17:31:00,17:31:00,181,32,0,0,,,12701.44,1
4180020,17:33:16,17:33:16,183,33,0,0,,,13095.36,0
4180020,17:34:18,17:34:18,125,34,0,0,,,13289.56,0
4180020,17:37:00,17:37:00,110,35,0,0,,,13776.81,1
4180020,17:37:45,17:37:45,103,36,0,0,,,14142.52,0
4180020,17:38:37,17:38:37,109,37,0,0,,,14514.19,0
4180020,17:39:06,17:39:06,59,38,0,0,,,14751.65,0
4180020,17:42:03,17:42:03,66,39,0,0,,,15714.85,0
4180020,17:43:09,17:43:09,132,40,0,0,,,16136.44,0
4180020,17:44:23,17:44:23,133,41,0,0,,,16522.70,0
4180020,17:45:02,17:45:02,129,42,0,0,,,16753.01,0
4180020,17:45:45,17:45:45,127,43,0,0,,,17032.54,0
4180020,17:46:14,17:46:14,10,44,0,0,,,17252.18,0
4180020,17:46:46,17:46:46,12,45,0,0,,,17456.36,0
4180020,17:47:24,17:47:24,8,46,0,0,,,17723.06,0
4180020,17:48:05,17:48:05,96,47,0,0,,,18029.59,0
4180020,17:49:00,17:49:00,51,48,0,0,,,18449.57,1
4180020,17:49:53,17:49:53,95,49,0,0,,,18885.20,0
4180020,17:50:36,17:50:36,5181,50,0,0,,,19223.23,0
4180020,17:51:05,17:51:05,5182,51,0,0,,,19389.69,0
4180020,17:52:01,17:52:01,97,52,0,0,,,19789.47,0
4180020,17:52:33,17:52:33,204,53,0,0,,,20024.94,0
4180020,17:53:11,17:53:11,6426,54,0,0,,,20295.04,0
4180020,17:54:05,17:54:05,6425,55,0,0,,,20650.73,0
4180020,17:54:47,17:54:47,6473,56,0,0,,,20999.31,0
4180020,17:55:30,17:55:30,187,57,0,0,,,21317.41,0
4180020,17:56:03,17:56:03,90,58,0,0,,,21565.72,0
4180020,17:56:35,17:56:35,93,59,0,0,,,21780.73,0
4180020,17:57:00,17:57:00,87,60,1,0,,,21964.67,1
4181070,15:20:00,15:20:00,5716,1,0,0,,,0.00,1
4181070,15:20:50,15:20:50,6098,2,0,0,,,310.85,0
4181070,15:21:52,15:21:52,3659,3,0,0,,,691.36,0
4181070,15:22:24,15:22:24,6095,4,0,0,,,897.21,0
4181070,15:26:00,15:26:00,2091,5,0,0,,,1831.34,1
4181070,15:26:46,15:26:46,2669,6,0,0,,,2066.18,0
4181070,15:27:23,15:27:23,2670,7,0,0,,,2286.38,0
4181070,15:28:26,15:28:26,6297,8,0,0,,,2650.25,0
4181070,15:29:18,15:29:18,2667,9,0,0,,,2945.57,0
4181070,15:29:56,15:29:56,2668,10,0,0,,,3164.81,0
4181070,15:30:33,15:30:33,2051,11,0,0,,,3363.85,0
4181070,15:31:16,15:31:16,2765,12,0,0,,,3588.85,0
4181070,15:32:06,15:32:06,6022,13,0,0,,,3868.92,0
4181070,15:33:05,15:33:05,6023,14,0,0,,,4221.00,0
4181070,15:34:01,15:34:01,2773,15,0,0,,,4516.26,0
4181070,15:34:42,15:34:42,2774,16,0,0,,,4682.82,0
4181070,15:35:16,15:35:16,2776,17,0,0,,,4868.94,0
4181070,15:35:50,15:35:50,2779,18,0,0,,,5071.18,0
4181070,15:36:24,15:36:24,2780,19,0,0,,,5285.07,0
4181070,15:37:26,15:37:26,2806,20,0,0,,,5588.07,0
4181070,15:39:00,15:39:00,2783,21,0,0,,,5976.39,1
4181070,15:40:19,15:40:19,2786,22,0,0,,,6346.93,0
4181070,15:41:35,15:41:35,2788,23,0,0,,,6723.83,0
4181070,15:42:23,15:42:23,2810,24,0,0,,,6983.42,0
4181070,15:43:11,15:43:11,2790,25,0,0,,,7226.07,0
4181070,15:44:20,15:44:20,2793,26,0,0,,,7514.70,0
4181070,15:45:19,15:45:19,2814,27,0,0,,,7839.19,0
4181070,15:46:31,15:46:31,2803,28,0,0,,,8230.76,0
4181070,15:47:13,15:47:13,2794,29,0,0,,,8448.85,0
4181070,15:48:04,15:48:04,2800,30,0,0,,,8724.57,0
4181070,15:49:00,15:49:00,5342,31,0,0,,,9018.48,1
4181070,15:49:37,15:49:37,3728,32,0,0,,,9221.02,0
4181070,15:50:38,15:50:38,3730,33,0,0,,,9534.10,0
4181070,15:51:30,15:51:30,2808,34,0,0,,,9777.42,0
4181070,15:52:45,15:52:45,2801,35,0,0,,,10184.62,0
4181070,15:54:00,15:54:00,2714,36,0,0,,,10476.00,1
4181070,15:54:50,15:54:50,2233,37,0,0,,,10778.66,0
4181070,15:55:37,15:55:37,2406,38,0,0,,,11035.03,0
4181070,15:56:27,15:56:27,2409,39,0,0,,,11323.68,0
4181070,15:56:58,15:56:58,2430,40,0,0,,,11536.74,0
4181070,15:58:07,15:58:07,2411,41,0,0,,,11885.36,0
4181070,15:58:49,15:58:49,2412,42,0,0,,,12145.89,0
4181070,15:59:34,15:59:34,2415,43,0,0,,,12439.20,0
4181070,16:00:18,16:00:18,2416,44,0,0,,,12722.81,0
4181070,16:00:57,16:00:57,2419,45,0,0,,,12986.27,0
4181070,16:01:25,16:01:25,2420,46,0,0,,,13168.55,0
4181070,16:01:50,16:01:50,2422,47,0,0,,,13332.50,0
4181070,16:02:41,16:02:41,2424,48,0,0,,,13670.23,0
4181070,16:03:28,16:03:28,2401,49,0,0,,,13974.21,0
4181070,16:04:04,16:04:04,2429,50,0,0,,,14207.87,0
4181070,16:04:52,16:04:52,2403,51,0,0,,,14470.16,0
4181070,16:05:50,16:05:50,4219,52,0,0,,,14888.02,0
4181070,16:06:37,16:06:37,4207,53,0,0,,,15192.23,0
4181070,16:07:53,16:07:53,5957,54,0,0,,,15658.48,0
4181070,16:08:37,16:08:37,4201,55,0,0,,,15925.97,0
4181070,16:09:00,16:09:00,4445,56,0,0,,,16084.88,1
4181070,16:09:43,16:09:43,4205,57,0,0,,,16364.46,0
4181070,16:10:20,16:10:20,4208,58,0,0,,,16589.69,0
4181070,16:10:43,16:10:43,4217,59,0,0,,,16739.54,0
4181070,16:11:18,16:11:18,4213,60,0,0,,,16941.23,0
4181070,16:12:16,16:12:16,4216,61,0,0,,,17235.39,0
4181070,16:12:59,16:12:59,5943,62,0,0,,,17520.46,0
4181070,16:13:45,16:13:45,4197,63,0,0,,,17813.07,0
4181070,16:14:26,16:14:26,4194,64,0,0,,,18081.12,0
4181070,16:15:09,16:15:09,4198,65,0,0,,,18356.95,0
4181070,16:15:41,16:15:41,4200,66,0,0,,,18558.77,0
4181070,16:16:18,16:16:18,4203,67,0,0,,,18754.04,0
4181070,16:17:33,16:17:33,4473,68,0,0,,,19116.66,0
4181070,16:18:28,16:18:28,4269,69,0,0,,,19432.72,0
4181070,16:19:32,16:19:32,4444,70,0,0,,,19782.58,0
4181070,16:20:35,16:20:35,4702,71,0,0,,,20128.30,0
4181070,16:21:53,16:21:53,4232,72,0,0,,,20522.79,0
4181070,16:23:00,16:23:00,4448,73,1,0,,,20920.64,1
4182010,14:01:00,14:01:00,5909,1,0,0,,,0.00,1
4182010,14:03:08,14:03:08,5906,2,0,0,,,786.95,0
4182010,14:04:21,14:04:21,6422,3,0,0,,,1216.84,0
4182010,14:06:14,14:06:14,6114,4,0,0,,,1868.77,0
4182010,14:07:23,14:07:23,6258,5,0,0,,,2219.31,0
4182010,14:09:13,14:09:13,201,6,0,0,,,2877.95,0
4182010,14:09:38,14:09:38,86,7,0,0,,,3038.02,0
4182010,14:10:51,14:10:51,69,8,0,0,,,3407.49,0
4182010,14:11:35,14:11:35,71,9,0,0,,,3635.50,0
4182010,14:12:22,14:12:22,168,10,0,0,,,3913.98,0
4182010,14:13:03,14:13:03,5322,11,0,0,,,4154.30,0
4182010,14:14:00,14:14:00,203,12,0,0,,,4442.09,1
4182010,14:19:08,14:19:08,5650,13,0,0,,,5608.50,0
4182010,14:20:35,14:20:35,5648,14,0,0,,,5948.62,0
4182010,14:21:39,14:21:39,85,15,0,0,,,6191.33,0
4182010,14:30:14,14:30:14,2306,16,0,0,,,8478.80,0
4182010,14:31:11,14:31:11,2305,17,0,0,,,8767.76,0
4182010,14:32:00,14:32:00,6036,18,0,0,,,9003.76,1
4182010,14:33:06,14:33:06,2034,19,0,0,,,9158.91,0
4182010,14:34:40,14:34:40,3659,20,0,0,,,9410.61,0
4182010,14:35:53,14:35:53,6095,21,0,0,,,9616.46,0
4182010,14:37:46,14:37:46,3636,22,0,0,,,9907.07,0
4182010,14:38:56,14:38:56,6451,23,0,0,,,10266.60,0
4182010,14:39:44,14:39:44,6452,24,0,0,,,10537.82,0
4182010,14:41:49,14:41:49,6453,25,0,0,,,11012.81,0
4182010,14:43:33,14:43:33,6454,26,0,0,,,11533.88,0
4182010,14:44:42,14:44:42,6441,27,0,0,,,11929.80,0
4182010,14:46:30,14:46:30,6455,28,0,0,,,12522.10,0
4182010,14:48:13,14:48:13,6456,29,0,0,,,13125.91,0
4182010,14:52:45,14:52:45,2050,30,0,0,,,14240.81,0
4182010,14:53:06,14:53:06,2051,31,0,0,,,14362.35,0
4182010,14:54:00,14:54:00,2053,32,0,0,,,14603.02,1
4182010,14:54:46,14:54:46,2055,33,0,0,,,14920.08,0
4182010,14:55:50,14:55:50,6543,34,0,0,,,15317.58,0
4182010,14:56:36,14:56:36,2065,35,0,0,,,15637.55,0
4182010,14:57:06,14:57:06,2048,36,0,0,,,15848.08,0
4182010,14:57:55,14:57:55,2062,37,0,0,,,16063.58,0
4182010,14:58:33,14:58:33,3684,38,0,0,,,16313.12,0
4182010,14:59:25,14:59:25,5267,39,0,0,,,16582.48,0
4182010,14:59:48,14:59:48,3156,40,0,0,,,16744.08,0
4182010,15:00:13,15:00:13,3151,41,0,0,,,16921.26,0
4182010,15:01:04,15:01:04,3111,42,0,0,,,17124.19,0
4182010,15:01:56,15:01:56,5266,43,0,0,,,17437.55,0
4182010,15:03:00,15:03:00,3250,44,1,0,,,17802.99,1
4183020,10:00:00,10:00:00,6172,1,0,0,,,0.00,1
4183020,10:02:00,10:02:00,6174,2,0,0,,,558.09,0
4183020,10:03:06,10:03:06,6176,3,0,0,,,858.85,0
4183020,10:04:19,10:04:19,6177,4,0,0,,,1232.28,0
4183020,10:05:06,10:05:06,6170,5,0,0,,,1464.27,0
4183020,10:09:11,10:09:11,6167,6,0,0,,,2345.45,0
4183020,10:10:53,10:10:53,6165,7,0,0,,,2838.42,0
4183020,10:12:32,10:12:32,6163,8,0,0,,,3327.76,0
4183020,10:14:14,10:14:14,6161,9,0,0,,,3761.31,0
4183020,10:17:02,10:17:02,6159,10,0,0,,,4534.07,0
4183020,10:18:55,10:18:55,6157,11,0,0,,,5100.82,0
4183020,10:20:33,10:20:33,6155,12,0,0,,,5577.35,0
4183020,10:21:43,10:21:43,6180,13,0,0,,,5940.17,0
4183020,10:23:00,10:23:00,6182,14,0,0,,,6289.83,1
4183020,10:24:25,10:24:25,6184,15,0,0,,,6717.21,0
4183020,10:26:24,10:26:24,6153,16,0,0,,,7344.05,0
4183020,10:27:50,10:27:50,6151,17,0,0,,,7767.60,0
4183020,10:29:08,10:29:08,6186,18,0,0,,,8106.14,0
4183020,10:31:00,10:31:00,6149,19,0,0,,,8636.09,1
4183020,10:32:35,10:32:35,6147,20,0,0,,,9099.18,0
4183020,10:34:11,10:34:11,6145,21,0,0,,,9563.46,0
4183020,10:35:15,10:35:15,6143,22,0,0,,,9884.87,0
4183020,10:36:26,10:36:26,6141,23,0,0,,,10267.53,0
4183020,10:37:58,10:37:58,6139,24,0,0,,,10771.53,0
4183020,10:39:27,10:39:27,6137,25,0,0,,,11266.01,0
4183020,10:40:34,10:40:34,6135,26,0,0,,,11646.83,0
4183020,10:41:52,10:41:52,6133,27,0,0,,,12075.41,0
4183020,10:42:56,10:42:56,6131,28,0,0,,,12414.50,0
4183020,10:44:04,10:44:04,6129,29,0,0,,,12764.59,0
4183020,10:46:08,10:46:08,6127,30,0,0,,,13413.25,0
4183020,10:47:40,10:47:40,6125,31,0,0,,,13871.17,0
4183020,10:49:12,10:49:12,6123,32,0,0,,,14336.73,0
4183020,10:51:16,10:51:16,6121,33,0,0,,,14777.04,0
4183020,10:54:00,10:54:00,6164,34,1,0,,,15437.65,1
4184010,06:40:00,06:40:00,3683,1,0,0,,,0.00,1
4184010,06:40:34,06:40:34,5333,2,0,0,,,296.43,0
4184010,06:41:03,06:41:03,5332,3,0,0,,,541.60,0
4184010,06:41:41,06:41:41,2541,4,0,0,,,878.47,0
4184010,06:42:08,06:42:08,5873,5,0,0,,,1104.59,0
4184010,06:42:58,06:42:58,2497,6,0,0,,,1542.41,0
4184010,06:44:00,06:44:00,5334,7,0,0,,,2066.40,1
4184010,06:44:55,06:44:55,2512,8,0,0,,,2445.89,0
4184010,06:45:20,06:45:20,2474,9,0,0,,,2588.19,0
4184010,06:46:09,06:46:09,5335,10,0,0,,,2894.70,0
4184010,06:46:51,06:46:51,5568,11,0,0,,,3163.56,0
4184010,06:47:29,06:47:29,2493,12,0,0,,,3433.48,0
4184010,06:48:16,06:48:16,5183,13,0,0,,,3716.34,0
4184010,06:49:17,06:49:17,2511,14,0,0,,,4062.83,0
4184010,06:50:17,06:50:17,2487,15,0,0,,,4470.03,0
4184010,06:50:48,06:50:48,5224,16,0,0,,,4672.05,0
4184010,06:51:57,06:51:57,2476,17,0,0,,,5079.51,0
4184010,06:52:24,06:52:24,5338,18,0,0,,,5316.35,0
4184010,06:53:03,06:53:03,2247,19,0,0,,,5629.45,0
4184010,06:57:11,06:57:11,210,20,0,0,,,7681.26,0
4184010,06:58:00,06:58:00,166,21,0,0,,,8107.60,1
4184010,06:58:31,06:58:31,167,22,0,0,,,8338.88,0
4184010,06:59:00,06:59:00,185,23,0,0,,,8579.24,0
4184010,06:59:24,06:59:24,152,24,0,0,,,8785.59,0
4184010,07:00:02,07:00:02,135,25,0,0,,,9100.30,0
4184010,07:00:51,07:00:51,142,26,0,0,,,9510.93,0
4184010,07:01:28,07:01:28,139,27,0,0,,,9815.64,0
4184010,07:02:00,07:02:00,5320,28,0,0,,,10073.65,0
4184010,07:02:22,07:02:22,149,29,0,0,,,10257.11,0
4184010,07:03:06,07:03:06,145,30,0,0,,,10601.15,0
4184010,07:04:06,07:04:06,5314,31,0,0,,,11076.56,0
4184010,07:04:37,07:04:37,5323,32,0,0,,,11348.98,0
4184010,07:05:06,07:05:06,151,33,0,0,,,11607.83,0
4184010,07:05:37,07:05:37,146,34,0,0,,,11868.12,0
4184010,07:05:57,07:05:57,148,35,0,0,,,12038.23,0
4184010,07:06:27,07:06:27,5316,36,0,0,,,12219.06,0
4184010,07:07:06,07:07:06,16,37,0,0,,,12468.26,0
4184010,07:08:18,07:08:18,5317,38,0,0,,,12901.60,0
4184010,07:09:00,07:09:00,14,39,0,0,,,13137.80,1
4184010,07:10:48,07:10:48,2818,40,0,0,,,13693.97,0
4184010,07:12:06,07:12:06,6467,41,0,0,,,14153.41,0
4184010,07:14:00,07:14:00,2844,42,1,0,,,14771.99,1
4185070,15:10:00,15:10:00,5822,1,0,0,,,0.00,1
4185070,15:11:32,15:11:32,955,2,0,0,,,376.08,0
4185070,15:12:11,15:12:11,956,3,0,0,,,544.38,0
4185070,15:13:04,15:13:04,6020,4,0,0,,,751.52,0
4185070,15:15:07,15:15:07,983,5,0,0,,,1246.03,0
4185070,15:19:30,15:19:30,6472,6,0,0,,,2258.95,0
4185070,15:20:27,15:20:27,6427,7,0,0,,,2497.88,0
4185070,15:22:00,15:22:00,6446,8,0,0,,,2834.66,1
4185070,15:24:19,15:24:19,6447,9,0,0,,,3431.91,0
4185070,15:25:13,15:25:13,6448,10,0,0,,,3632.65,0
4185070,15:26:12,15:26:12,3534,11,0,0,,,3864.94,0
4185070,15:28:27,15:28:27,279,12,0,0,,,4264.58,0
4185070,15:29:25,15:29:25,284,13,0,0,,,4482.10,0
4185070,15:30:33,15:30:33,283,14,0,0,,,4711.39,0
4185070,15:32:04,15:32:04,281,15,0,0,,,5004.34,0
4185070,15:33:31,15:33:31,286,16,0,0,,,5277.28,0
4185070,15:35:40,15:35:40,658,17,0,0,,,5570.21,0
4185070,15:36:50,15:36:50,666,18,0,0,,,5772.90,0
4185070,15:38:06,15:38:06,661,19,0,0,,,5977.12,0
4185070,15:38:53,15:38:53,663,20,0,0,,,6112.31,0
4185070,15:39:45,15:39:45,660,21,0,0,,,6280.22,0
4185070,15:40:55,15:40:55,665,22,0,0,,,6487.99,0
4185070,15:42:00,15:42:00,6106,23,0,0,,,6649.34,1
4185070,15:43:02,15:43:02,673,24,0,0,,,6955.08,0
4185070,15:43:50,15:43:50,655,25,0,0,,,7262.10,0
4185070,15:44:13,15:44:13,676,26,0,0,,,7403.59,0
4185070,15:44:47,15:44:47,653,27,0,0,,,7608.44,0
4185070,15:45:18,15:45:18,675,28,0,0,,,7809.18,0
4185070,15:45:55,15:45:55,680,29,0,0,,,8026.48,0
4185070,15:46:35,15:46:35,513,30,0,0,,,8242.83,0
4185070,15:48:29,15:48:29,710,31,0,0,,,8811.43,0
4185070,15:51:00,15:51:00,733,32,0,0,,,9475.56,1
4185070,15:51:50,15:51:50,528,33,0,0,,,9889.25,0
4185070,15:52:11,15:52:11,529,34,0,0,,,10103.52,0
4185070,15:53:05,15:53:05,303,35,0,0,,,10432.75,0
4185070,15:53:20,15:53:20,305,36,0,0,,,10572.13,0
4185070,15:53:43,15:53:43,311,37,0,0,,,10723.95,0
4185070,15:54:21,15:54:21,313,38,0,0,,,11042.69,0
4185070,15:54:53,15:54:53,308,39,0,0,,,11267.29,0
4185070,15:55:41,15:55:41,309,40,0,0,,,11565.88,0
4185070,15:55:56,15:55:56,302,41,0,0,,,11686.09,0
4185070,15:56:26,15:56:26,5063,42,0,0,,,11904.81,0
4185070,15:57:21,15:57:21,5073,43,0,0,,,12379.00,0
4185070,15:57:33,15:57:33,5072,44,0,0,,,12496.85,0
4185070,15:58:01,15:58:01,5074,45,0,0,,,12768.42,0
4185070,15:58:51,15:58:51,5067,46,0,0,,,13123.04,0
4185070,15:59:35,15:59:35,5065,47,0,0,,,13425.98,0
4185070,15:59:58,15:59:58,5066,48,0,0,,,13653.89,0
4185070,16:00:38,16:00:38,818,49,0,0,,,14013.28,0
4185070,16:01:15,16:01:15,815,50,0,0,,,14300.41,0
4185070,16:01:38,16:01:38,940,51,0,0,,,14498.55,0
4185070,16:02:00,16:02:00,807,52,0,0,,,14660.26,1
4185070,16:03:04,16:03:04,822,53,0,0,,,15062.05,0
4185070,16:03:44,16:03:44,5286,54,0,0,,,15361.72,0
4185070,16:04:30,16:04:30,5287,55,0,0,,,15643.00,0
4185070,16:04:52,16:04:52,801,56,0,0,,,15790.61,0
4185070,16:05:41,16:05:41,821,57,0,0,,,16154.87,0
4185070,16:06:28,16:06:28,823,58,0,0,,,16406.29,0
4185070,16:08:01,16:08:01,812,59,0,0,,,16916.04,0
4185070,16:08:58,16:08:58,832,60,0,0,,,17254.99,0
4185070,16:09:14,16:09:14,830,61,0,0,,,17387.84,0
4185070,16:09:52,16:09:52,834,62,0,0,,,17659.41,0
4185070,16:10:20,16:10:20,839,63,0,0,,,17890.19,0
4185070,16:10:40,16:10:40,835,64,0,0,,,18046.91,0
4185070,16:10:58,16:10:58,842,65,0,0,,,18178.92,0
4185070,16:11:23,16:11:23,841,66,0,0,,,18366.23,0
4185070,16:12:02,16:12:02,3867,67,0,0,,,18628.06,0
4185070,16:12:42,16:12:42,3866,68,0,0,,,18881.45,0
4185070,16:13:31,16:13:31,4110,69,0,0,,,19252.15,0
4185070,16:14:40,16:14:40,925,70,0,0,,,19748.59,0
4185070,16:15:06,16:15:06,933,71,0,0,,,19951.90,0
4185070,16:17:00,16:17:00,6230,72,1,0,,,20660.52,1
4186020,06:00:00,06:00:00,4668,1,0,0,,,0.00,1
4186020,06:01:39,06:01:39,5194,2,0,0,,,841.16,0
4186020,06:01:59,06:01:59,4618,3,0,0,,,1012.45,0
4186020,06:02:23,06:02:23,4626,4,0,0,,,1226.92,0
4186020,06:03:14,06:03:14,4620,5,0,0,,,1657.35,0
4186020,06:05:00,06:05:00,4646,6,0,0,,,2489.10,1
4186020,06:05:42,06:05:42,4644,7,0,0,,,2825.13,0
4186020,06:06:39,06:06:39,4642,8,0,0,,,3247.20,0
4186020,06:07:46,06:07:46,1680,9,0,0,,,3743.25,0
4186020,06:09:00,06:09:00,6218,10,0,0,,,4325.23,1
4186020,06:10:33,06:10:33,1684,11,0,0,,,4869.92,0
4186020,06:11:53,06:11:53,1678,12,0,0,,,5356.56,0
4186020,06:12:37,06:12:37,1686,13,0,0,,,5610.41,0
4186020,06:13:51,06:13:51,1676,14,0,0,,,5998.02,0
4186020,06:15:27,06:15:27,1705,15,0,0,,,6567.78,0
4186020,06:18:00,06:18:00,1752,16,0,0,,,7390.85,1
4186020,06:19:34,06:19:34,1702,17,0,0,,,7933.24,0
4186020,06:20:29,06:20:29,5280,18,0,0,,,8272.10,0
4186020,06:21:38,06:21:38,1682,19,0,0,,,8690.92,0
4186020,06:23:10,06:23:10,1697,20,0,0,,,9277.25,0
4186020,06:23:53,06:23:53,5223,21,0,0,,,9551.76,0
4186020,06:25:00,06:25:00,1691,22,0,0,,,9941.95,1
4186020,06:26:22,06:26:22,5281,23,0,0,,,10368.00,0
4186020,06:27:31,06:27:31,5282,24,0,0,,,10715.36,0
4186020,06:28:50,06:28:50,5283,25,0,0,,,11105.64,0
4186020,06:30:10,06:30:10,1692,26,0,0,,,11537.61,0
4186020,06:31:47,06:31:47,5254,27,0,0,,,11981.24,0
4186020,06:32:59,06:32:59,5255,28,0,0,,,12253.80,0
4186020,06:34:15,06:34:15,5256,29,0,0,,,12622.97,0
4186020,06:35:49,06:35:49,1583,30,0,0,,,13023.73,0
4186020,06:37:00,06:37:00,1479,31,0,0,,,13471.44,0
4186020,06:37:48,06:37:48,5257,32,0,0,,,13817.32,0
4186020,06:39:08,06:39:08,1687,33,0,0,,,14350.41,0
4186020,06:40:11,06:40:11,1698,34,0,0,,,14791.65,0
4186020,06:41:18,06:41:18,4901,35,0,0,,,15226.47,0
4186020,06:41:47,06:41:47,4895,36,0,0,,,15428.43,0
4186020,06:42:19,06:42:19,4898,37,0,0,,,15640.63,0
4186020,06:42:59,06:42:59,4903,38,0,0,,,15907.21,0
4186020,06:44:42,06:44:42,6525,39,0,0,,,16516.79,0
4186020,06:45:38,06:45:38,6250,40,0,0,,,16864.92,0
4186020,06:46:25,06:46:25,6252,41,0,0,,,17163.34,0
4186020,06:47:26,06:47:26,6254,42,0,0,,,17587.57,0
4186020,06:47:58,06:47:58,6255,43,0,0,,,17807.63,0
4186020,06:48:57,06:48:57,4443,44,0,0,,,18200.50,0
4186020,06:49:50,06:49:50,4702,45,0,0,,,18490.22,0
4186020,06:51:01,06:51:01,4232,46,0,0,,,18884.71,0
4186020,06:51:54,06:51:54,5550,47,0,0,,,19251.85,0
4186020,06:53:01,06:53:01,4765,48,0,0,,,19617.57,0
4186020,06:54:45,06:54:45,5210,49,0,0,,,20114.27,0
4186020,06:55:35,06:55:35,4787,50,0,0,,,20431.95,0
4186020,06:56:23,06:56:23,4776,51,0,0,,,20711.78,0
4186020,06:57:33,06:57:33,4257,52,0,0,,,21095.80,0
4186020,06:58:37,06:58:37,4255,53,0,0,,,21492.90,0
4186020,06:59:33,06:59:33,4254,54,0,0,,,21842.71,0
4186020,07:00:15,07:00:15,4252,55,0,0,,,22087.82,0
4186020,07:00:41,07:00:41,4250,56,0,0,,,22249.10,0
4186020,07:02:02,07:02:02,4274,57,0,0,,,22694.31,0
4186020,07:03:06,07:03:06,4260,58,0,0,,,23114.64,0
4186020,07:03:40,07:03:40,5228,59,0,0,,,23345.79,0
4186020,07:05:13,07:05:13,4265,60,0,0,,,23939.60,0
4186020,07:05:43,07:05:43,4270,61,0,0,,,24123.37,0
4186020,07:07:05,07:07:05,5763,62,0,0,,,24590.89,0
4186020,07:09:00,07:09:00,4370,63,1,0,,,25183.57,1
4187070,10:45:00,10:45:00,5170,1,0,0,,,0.00,1
4187070,10:45:29,10:45:29,5168,2,0,0,,,283.61,0
4187070,10:46:16,10:46:16,5143,3,0,0,,,821.48,0
4187070,10:46:48,10:46:48,5152,4,0,0,,,1234.51,0
4187070,10:47:05,10:47:05,5155,5,0,0,,,1424.32,0
4187070,10:47:29,10:47:29,5166,6,0,0,,,1707.47,0
4187070,10:47:48,10:47:48,5151,7,0,0,,,1971.55,0
4187070,10:48:31,10:48:31,5141,8,0,0,,,2492.60,0
4187070,10:48:58,10:48:58,5145,9,0,0,,,2813.65,0
4187070,10:49:28,10:49:28,5140,10,0,0,,,3075.11,0
4187070,10:49:55,10:49:55,5157,11,0,0,,,3295.54,0
4187070,10:50:21,10:50:21,5153,12,0,0,,,3531.73,0
4187070,10:51:15,10:51:15,3930,13,0,0,,,3890.16,0
4187070,10:52:49,10:52:49,5102,14,0,0,,,4516.11,0
4187070,10:53:30,10:53:30,5137,15,0,0,,,4843.27,0
4187070,10:54:12,10:54:12,5135,16,0,0,,,5228.70,0
4187070,10:55:00,10:55:00,5138,17,0,0,,,5628.56,1
4187070,10:56:56,10:56:56,4513,18,0,0,,,6127.96,0
4187070,10:58:08,10:58:08,4514,19,0,0,,,6556.08,0
4187070,10:58:49,10:58:49,4531,20,0,0,,,6837.16,0
4187070,11:00:00,11:00:00,4504,21,0,0,,,7240.63,1
4187070,11:01:27,11:01:27,4501,22,0,0,,,7639.38,0
4187070,11:02:18,11:02:18,4561,23,0,0,,,7789.49,0
4187070,11:03:19,11:03:19,4564,24,0,0,,,8128.07,0
4187070,11:05:20,11:05:20,5215,25,0,0,,,8747.00,0
4187070,11:05:53,11:05:53,4479,26,0,0,,,8948.04,0
4187070,11:06:56,11:06:56,4477,27,0,0,,,9278.45,0
4187070,11:07:18,11:07:18,5216,28,0,0,,,9401.79,0
4187070,11:08:48,11:08:48,3835,29,0,0,,,9929.32,0
4187070,11:09:31,11:09:31,3830,30,0,0,,,10177.12,0
4187070,11:10:04,11:10:04,3832,31,0,0,,,10373.12,0
4187070,11:10:49,11:10:49,3828,32,0,0,,,10614.46,0
4187070,11:12:29,11:12:29,3824,33,0,0,,,11114.26,0
4187070,11:13:17,11:13:17,5856,34,0,0,,,11418.57,0
4187070,11:13:53,11:13:53,3993,35,0,0,,,11646.95,0
4187070,11:17:00,11:17:00,5565,36,0,0,,,12179.39,0
4187070,11:18:30,11:18:30,6327,37,0,0,,,12688.80,0
4187070,11:19:04,11:19:04,3822,38,0,0,,,12917.45,0
4187070,11:21:30,11:21:30,4091,39,0,0,,,13562.52,0
4187070,11:22:53,11:22:53,4089,40,0,0,,,14127.28,0
4187070,11:24:10,11:24:10,4014,41,0,0,,,14565.66,0
4187070,11:25:35,11:25:35,4017,42,0,0,,,15014.90,0
4187070,11:26:38,11:26:38,4061,43,0,0,,,15304.32,0
4187070,11:28:19,11:28:19,4060,44,0,0,,,15905.57,0
4187070,11:29:04,11:29:04,4158,45,0,0,,,16166.29,0
4187070,11:30:08,11:30:08,4161,46,0,0,,,16590.60,0
4187070,11:32:00,11:32:00,4157,47,1,0,,,17378.37,1
4188010,23:50:00,23:50:00,189,1,0,0,,,0.00,1
4188010,23:51:00,23:51:00,124,2,0,0,,,145.38,1
4188010,23:52:28,23:52:28,126,3,0,0,,,540.56,0
4188010,23:53:31,23:53:31,184,4,0,0,,,816.03,0
4188010,23:55:00,23:55:00,182,5,0,0,,,1191.35,1
4188010,23:56:15,23:56:15,6016,6,0,0,,,1555.21,0
4188010,23:56:50,23:56:50,121,7,0,0,,,1732.48,0
4188010,23:57:12,23:57:12,119,8,0,0,,,1844.05,0
4188010,23:58:21,23:58:21,6035,9,0,0,,,2155.05,0
4188010,24:00:45,24:00:45,5745,10,0,0,,,2723.86,0
4188010,24:01:27,24:01:27,2601,11,0,0,,,2919.45,0
4188010,24:05:00,24:05:00,2841,12,0,0,,,3839.58,1
4188010,24:06:29,24:06:29,5276,13,0,0,,,4342.61,0
4188010,24:07:18,24:07:18,5260,14,0,0,,,4663.42,0
4188010,24:07:46,24:07:46,5261,15,0,0,,,4860.60,0
4188010,24:08:14,24:08:14,2829,16,0,0,,,5068.08,0
4188010,24:08:37,24:08:37,2825,17,0,0,,,5228.91,0
4188010,24:09:18,24:09:18,5262,18,0,0,,,5523.52,0
4188010,24:09:49,24:09:49,5858,19,0,0,,,5729.10,0
4188010,24:10:22,24:10:22,5263,20,0,0,,,5939.79,0
4188010,24:10:55,24:10:55,5264,21,0,0,,,6178.82,0
4188010,24:11:31,24:11:31,2835,22,0,0,,,6430.17,0
4188010,24:11:57,24:11:57,2834,23,0,0,,,6598.33,0
4188010,24:14:00,24:14:00,2831,24,1,0,,,7351.60,1
4189070,23:28:00,23:28:00,2712,1,0,0,,,0.00,1
4189070,23:28:32,23:28:32,2797,2,0,0,,,260.47,0
4189070,23:29:20,23:29:20,2809,3,0,0,,,670.40,0
4189070,23:29:59,23:29:59,3729,4,0,0,,,965.29,0
4189070,23:30:27,23:30:27,2796,5,0,0,,,1214.94,0
4189070,23:31:00,23:31:00,5343,6,0,0,,,1493.46,1
4189070,23:31:31,23:31:31,2812,7,0,0,,,1754.33,0
4189070,23:32:00,23:32:00,2813,8,0,0,,,2003.08,0
4189070,23:32:20,23:32:20,2802,9,0,0,,,2191.40,0
4189070,23:33:04,23:33:04,2815,10,0,0,,,2574.90,0
4189070,23:33:51,23:33:51,2792,11,0,0,,,2989.99,0
4189070,23:34:24,23:34:24,2791,12,0,0,,,3239.52,0
4189070,23:34:45,23:34:45,2811,13,0,0,,,3410.10,0
4189070,23:35:16,23:35:16,2789,14,0,0,,,3645.13,0
4189070,23:36:06,23:36:06,2785,15,0,0,,,4069.29,0
4189070,23:37:00,23:37:00,2784,16,0,0,,,4490.66,1
4189070,23:38:11,23:38:11,2807,17,0,0,,,4905.63,0
4189070,23:38:47,23:38:47,2781,18,0,0,,,5120.82,0
4189070,23:39:14,23:39:14,2778,19,0,0,,,5327.24,0
4189070,23:39:36,23:39:36,2777,20,0,0,,,5481.12,0
4189070,23:40:06,23:40:06,2775,21,0,0,,,5697.84,0
4189070,23:40:47,23:40:47,2772,22,0,0,,,5939.35,0
4189070,23:41:22,23:41:22,6024,23,0,0,,,6170.94,0
4189070,23:42:08,23:42:08,6025,24,0,0,,,6527.25,0
4189070,23:42:47,23:42:47,2766,25,0,0,,,6821.27,0
4189070,23:43:26,23:43:26,2763,26,0,0,,,7102.11,0
4189070,23:43:58,23:43:58,2762,27,0,0,,,7327.91,0
4189070,23:44:50,23:44:50,6296,28,0,0,,,7700.20,0
4189070,23:45:31,23:45:31,2795,29,0,0,,,8016.04,0
4189070,23:46:13,23:46:13,2782,30,0,0,,,8315.70,0
4189070,23:47:00,23:47:00,2093,31,0,0,,,8630.16,1
4189070,23:49:07,23:49:07,2041,32,0,0,,,9338.16,0
4189070,23:50:07,23:50:07,3658,33,0,0,,,9801.65,0
4189070,23:51:12,23:51:12,2036,34,0,0,,,10167.50,0
4189070,23:51:52,23:51:52,5336,35,0,0,,,10407.42,0
4189070,23:53:00,23:53:00,5716,36,1,0,,,10884.18,1
4190070,12:20:00,12:20:00,3708,1,0,0,,,0.00,1
4190070,12:24:40,12:24:40,2938,2,0,0,,,2579.06,0
4190070,12:25:13,12:25:13,2934,3,0,0,,,2894.67,0
4190070,12:25:33,12:25:33,2943,4,0,0,,,3109.40,0
4190070,12:25:54,12:25:54,2941,5,0,0,,,3355.95,0
4190070,12:26:17,12:26:17,2942,6,0,0,,,3609.53,0
4190070,12:27:59,12:27:59,2939,7,0,0,,,4606.04,0
4190070,12:28:25,12:28:25,2935,8,0,0,,,4867.66,0
4190070,12:30:00,12:30:00,3404,9,0,0,,,5648.68,1
4190070,12:31:23,12:31:23,2222,10,0,0,,,6116.71,0
4190070,12:31:47,12:31:47,2220,11,0,0,,,6274.21,0
4190070,12:32:20,12:32:20,2223,12,0,0,,,6478.85,0
4190070,12:32:44,12:32:44,3532,13,0,0,,,6616.20,0
4190070,12:33:17,12:33:17,2234,14,0,0,,,6813.08,0
4190070,12:35:01,12:35:01,2230,15,0,0,,,7370.78,0
4190070,12:35:37,12:35:37,2239,16,0,0,,,7598.44,0
4190070,12:36:16,12:36:16,2236,17,0,0,,,7837.74,0
4190070,12:37:04,12:37:04,2226,18,0,0,,,8125.90,0
4190070,12:38:00,12:38:00,2228,19,0,0,,,8458.96,0
4190070,12:38:36,12:38:36,2232,20,0,0,,,8636.77,0
4190070,12:41:00,12:41:00,2713,21,1,0,,,9395.40,1
4191070,17:25:00,17:25:00,5843,1,0,0,,,0.00,1
4191070,17:34:00,17:34:00,2987,2,0,0,,,9408.96,1
4191070,17:38:35,17:38:35,6395,3,0,0,,,12027.51,0
4191070,17:39:17,17:39:17,6393,4,0,0,,,12508.17,0
4191070,17:40:08,17:40:08,3599,5,0,0,,,12973.70,0
4191070,17:40:44,17:40:44,6463,6,0,0,,,13354.16,0
4191070,17:41:22,17:41:22,2098,7,0,0,,,13724.22,0
4191070,17:41:56,17:41:56,3678,8,0,0,,,14056.86,0
4191070,17:44:40,17:44:40,2865,9,0,0,,,14798.37,0
4191070,17:47:42,17:47:42,2873,10,0,0,,,15447.02,0
4191070,17:50:56,17:50:56,3134,11,0,0,,,16293.88,0
4191070,17:52:30,17:52:30,3115,12,0,0,,,16918.76,0
4191070,17:54:43,17:54:43,3141,13,0,0,,,17662.08,0
4191070,17:57:25,17:57:25,5267,14,0,0,,,18708.78,0
4191070,18:00:00,18:00:00,5266,15,0,0,,,19564.17,1
4191070,18:01:25,18:01:25,3125,16,0,0,,,20191.84,0
4191070,18:03:52,18:03:52,3086,17,0,0,,,21121.15,0
4191070,18:06:04,18:06:04,3638,18,0,0,,,22064.13,0
4191070,18:08:23,18:08:23,3639,19,0,0,,,22868.54,0
4191070,18:11:00,18:11:00,3669,20,0,0,,,23734.30,1
4191070,18:13:09,18:13:09,2808,21,0,0,,,24524.37,0
4191070,18:14:43,18:14:43,2804,22,0,0,,,25182.97,0
4191070,18:16:00,18:16:00,2710,23,1,0,,,25553.46,1
4192010,10:10:00,10:10:00,3689,1,0,0,,,0.00,1
4192010,10:10:46,10:10:46,3267,2,0,0,,,390.49,0
4192010,10:11:19,10:11:19,3308,3,0,0,,,653.80,0
4192010,10:13:16,10:13:16,3363,4,0,0,,,1445.01,0
4192010,10:15:20,10:15:20,3794,5,0,0,,,2299.76,0
4192010,10:16:09,10:16:09,3340,6,0,0,,,2623.62,0
4192010,10:16:47,10:16:47,3343,7,0,0,,,2882.76,0
4192010,10:17:19,10:17:19,3361,8,0,0,,,3154.21,0
4192010,10:17:41,10:17:41,3326,9,0,0,,,3344.65,0
4192010,10:17:56,10:17:56,3347,10,0,0,,,3471.76,0
4192010,10:19:02,10:19:02,3341,11,0,0,,,3926.34,0
4192010,10:19:47,10:19:47,3329,12,0,0,,,4229.34,0
4192010,10:20:10,10:20:10,3353,13,0,0,,,4390.29,0
4192010,10:21:02,10:21:02,6275,14,0,0,,,4675.44,0
4192010,10:22:05,10:22:05,3359,15,0,0,,,5089.84,0
4192010,10:22:49,10:22:49,3360,16,0,0,,,5394.63,0
4192010,10:23:32,10:23:32,3357,17,0,0,,,5695.87,0
4192010,10:24:20,10:24:20,6272,18,0,0,,,5995.63,0
4192010,10:24:52,10:24:52,2684,19,0,0,,,6244.06,0
4192010,10:26:00,10:26:00,2093,20,0,0,,,6612.67,1
4192010,10:28:55,10:28:55,2041,21,0,0,,,7320.67,0
4192010,10:30:17,10:30:17,3658,22,0,0,,,7784.16,0
4192010,10:30:57,10:30:57,6187,23,0,0,,,8018.10,0
4192010,10:32:00,10:32:00,6200,24,0,0,,,8374.46,1
4192010,10:32:31,10:32:31,2486,25,0,0,,,8557.79,0
4192010,10:33:40,10:33:40,3613,26,0,0,,,8950.88,0
4192010,10:34:48,10:34:48,2099,27,0,0,,,9311.17,0
4192010,10:35:29,10:35:29,3209,28,0,0,,,9488.14,0
4192010,10:35:57,10:35:57,3243,29,0,0,,,9624.24,0
4192010,10:36:47,10:36:47,3210,30,0,0,,,9898.76,0
4192010,10:37:18,10:37:18,3212,31,0,0,,,10090.61,0
4192010,10:38:02,10:38:02,3215,32,0,0,,,10337.26,0
4192010,10:38:30,10:38:30,3217,33,0,0,,,10503.13,0
4192010,10:39:26,10:39:26,3219,34,0,0,,,10821.10,0
4192010,10:40:13,10:40:13,3221,35,0,0,,,11009.23,0
4192010,10:40:54,10:40:54,3244,36,0,0,,,11239.83,0
4192010,10:42:00,10:42:00,3222,37,0,0,,,11606.30,1
4192010,10:42:25,10:42:25,3223,38,0,0,,,11746.33,0
4192010,10:42:53,10:42:53,3226,39,0,0,,,11908.92,0
4192010,10:43:37,10:43:37,3228,40,0,0,,,12161.58,0
4192010,10:44:53,10:44:53,3230,41,0,0,,,12515.58,0
4192010,10:45:47,10:45:47,3718,42,0,0,,,12789.07,0
4192010,10:46:15,10:46:15,2203,43,0,0,,,12956.41,0
4192010,10:47:03,10:47:03,3707,44,0,0,,,13237.19,0
4192010,10:47:25,10:47:25,3484,45,0,0,,,13373.07,0
4192010,10:48:22,10:48:22,6287,46,0,0,,,13690.45,0
4192010,10:49:06,10:49:06,3483,47,0,0,,,13944.69,0
4192010,10:49:56,10:49:56,3486,48,0,0,,,14211.13,0
4192010,10:51:16,10:51:16,6517,49,0,0,,,14573.15,0
4192010,10:52:32,10:52:32,6515,50,0,0,,,14901.69,0
4192010,10:53:28,10:53:28,5876,51,0,0,,,15166.03,0
4192010,10:54:36,10:54:36,658,52,0,0,,,15436.51,0
4192010,10:55:24,10:55:24,666,53,0,0,,,15639.20,0
4192010,10:56:16,10:56:16,661,54,0,0,,,15843.42,0
4192010,10:56:48,10:56:48,663,55,0,0,,,15978.61,0
4192010,10:57:24,10:57:24,660,56,0,0,,,16146.52,0
4192010,10:59:00,10:59:00,6106,57,0,0,,,16514.07,1
4192010,11:00:02,11:00:02,673,58,0,0,,,16819.81,0
4192010,11:00:50,11:00:50,655,59,0,0,,,17126.83,0
4192010,11:01:12,11:01:12,676,60,0,0,,,17268.32,0
4192010,11:01:46,11:01:46,653,61,0,0,,,17473.17,0
4192010,11:02:17,11:02:17,675,62,0,0,,,17673.91,0
4192010,11:02:54,11:02:54,680,63,0,0,,,17891.21,0
4192010,11:03:34,11:03:34,513,64,0,0,,,18107.56,0
4192010,11:05:27,11:05:27,710,65,0,0,,,18676.16,0
4192010,11:08:00,11:08:00,689,66,0,0,,,19348.84,1
4192010,11:08:37,11:08:37,682,67,0,0,,,19543.18,0
4192010,11:09:11,11:09:11,684,68,0,0,,,19730.61,0
4192010,11:09:48,11:09:48,687,69,0,0,,,19932.89,0
4192010,11:10:22,11:10:22,686,70,0,0,,,20101.91,0
4192010,11:11:13,11:11:13,247,71,0,0,,,20388.31,0
4192010,11:11:53,11:11:53,244,72,0,0,,,20576.51,0
4192010,11:12:30,11:12:30,242,73,0,0,,,20767.92,0
4192010,11:13:18,11:13:18,238,74,0,0,,,20995.19,0
4192010,11:13:55,11:13:55,240,75,0,0,,,21199.94,0
4192010,11:15:00,11:15:00,230,76,0,0,,,21514.05,1
4192010,11:15:37,11:15:37,232,77,0,0,,,21703.49,0
4192010,11:17:00,11:17:00,5654,78,1,0,,,22128.81,1
4193020,06:10:00,06:10:00,4669,1,0,0,,,0.00,1
4193020,06:11:04,06:11:04,4622,2,0,0,,,517.19,0
4193020,06:12:19,06:12:19,4607,3,0,0,,,1098.90,0
4193020,06:13:01,06:13:01,4600,4,0,0,,,1465.40,0
4193020,06:13:24,06:13:24,4601,5,0,0,,,1663.60,0
4193020,06:14:23,06:14:23,4614,6,0,0,,,2139.24,0
4193020,06:15:09,06:15:09,4597,7,0,0,,,2554.19,0
4193020,06:15:55,06:15:55,4599,8,0,0,,,2946.43,0
4193020,06:16:32,06:16:32,4603,9,0,0,,,3267.08,0
4193020,06:17:18,06:17:18,4606,10,0,0,,,3669.88,0
4193020,06:17:49,06:17:49,4595,11,0,0,,,3928.54,0
4193020,06:21:00,06:21:00,4664,12,0,0,,,5187.51,1
4193020,06:23:05,06:23:05,4633,13,0,0,,,6104.30,0
4193020,06:23:55,06:23:55,5891,14,0,0,,,6492.26,0
4193020,06:24:47,06:24:47,4583,15,0,0,,,6878.52,0
4193020,06:25:17,06:25:17,4584,16,0,0,,,7128.89,0
4193020,06:25:56,06:25:56,4590,17,0,0,,,7409.61,0
4193020,06:26:51,06:26:51,5894,18,0,0,,,7688.24,0
4193020,06:27:16,06:27:16,4593,19,0,0,,,7902.60,0
4193020,06:28:23,06:28:23,4663,20,0,0,,,8348.09,0
4193020,06:28:46,06:28:46,4659,21,0,0,,,8528.26,0
4193020,06:29:19,06:29:19,5896,22,0,0,,,8764.53,0
4193020,06:31:00,06:31:00,4662,23,0,0,,,9564.98,1
4193020,06:31:37,06:31:37,4652,24,0,0,,,9876.50,0
4193020,06:32:35,06:32:35,1777,25,0,0,,,10390.05,0
4193020,06:33:47,06:33:47,1610,26,0,0,,,10971.59,0
4193020,06:34:26,06:34:26,1607,27,0,0,,,11282.40,0
4193020,06:35:22,06:35:22,1615,28,0,0,,,11794.38,0
4193020,06:35:57,06:35:57,1614,29,0,0,,,12099.44,0
4193020,06:36:39,06:36:39,5901,30,0,0,,,12464.51,0
4193020,06:37:00,06:37:00,5900,31,0,0,,,12653.91,1
4193020,06:38:12,06:38:12,1617,32,0,0,,,13039.62,0
4193020,06:43:40,06:43:40,1862,33,0,0,,,14254.69,0
4193020,06:46:30,06:46:30,1630,34,0,0,,,14886.31,0
4193020,06:47:22,06:47:22,1619,35,0,0,,,15148.00,0
4193020,06:49:00,06:49:00,1844,36,0,0,,,15573.41,1
4193020,06:50:38,06:50:38,1611,37,0,0,,,16118.46,0
4193020,06:52:07,06:52:07,1620,38,0,0,,,16618.27,0
4193020,06:52:57,06:52:57,1625,39,0,0,,,16907.31,0
4193020,06:53:53,06:53:53,4856,40,0,0,,,17226.37,0
4193020,06:54:39,06:54:39,4846,41,0,0,,,17474.87,0
4193020,06:55:48,06:55:48,4847,42,0,0,,,17820.84,0
4193020,06:56:54,06:56:54,4851,43,0,0,,,18172.72,0
4193020,06:59:00,06:59:00,4853,44,0,0,,,18860.86,1
4193020,07:00:00,07:00:00,4849,45,0,0,,,19223.53,0
4193020,07:02:20,07:02:20,5902,46,0,0,,,19901.97,0
4193020,07:03:24,07:03:24,5904,47,0,0,,,20246.56,0
4193020,07:04:12,07:04:12,4320,48,0,0,,,20491.84,0
4193020,07:04:58,07:04:58,4322,49,0,0,,,20789.96,0
4193020,07:07:00,07:07:00,4224,50,1,0,,,21423.29,1
4194020,16:57:00,16:57:00,278,1,0,0,,,0.00,1
4194020,17:01:02,17:01:02,649,2,0,0,,,696.42,0
4194020,17:01:44,17:01:44,664,3,0,0,,,841.14,0
4194020,17:02:51,17:02:51,5747,4,0,0,,,1062.71,0
4194020,17:04:24,17:04:24,5351,5,0,0,,,1413.78,0
4194020,17:05:21,17:05:21,5358,6,0,0,,,1626.08,0
4194020,17:06:17,17:06:17,5348,7,0,0,,,1824.32,0
4194020,17:07:56,17:07:56,408,8,0,0,,,2180.91,0
4194020,17:08:47,17:08:47,389,9,0,0,,,2366.91,0
4194020,17:10:36,17:10:36,5349,10,0,0,,,2743.90,0
4194020,17:11:22,17:11:22,386,11,0,0,,,2907.91,0
4194020,17:13:16,17:13:16,392,12,0,0,,,3277.38,0
4194020,17:14:13,17:14:13,385,13,0,0,,,3475.40,0
4194020,17:15:56,17:15:56,395,14,0,0,,,3825.66,0
4194020,17:17:34,17:17:34,2374,15,0,0,,,4172.92,0
4194020,17:18:05,17:18:05,2379,16,0,0,,,4272.24,0
4194020,17:19:48,17:19:48,2377,17,0,0,,,4622.44,0
4194020,17:20:56,17:20:56,2384,18,0,0,,,4851.37,0
4194020,17:21:32,17:21:32,2381,19,0,0,,,4973.47,0
4194020,17:23:00,17:23:00,2383,20,0,0,,,5275.36,1
4194020,17:23:52,17:23:52,296,21,0,0,,,5591.73,0
4194020,17:24:36,17:24:36,291,22,0,0,,,5839.33,0
4194020,17:25:01,17:25:01,297,23,0,0,,,5986.03,0
4194020,17:25:35,17:25:35,294,24,0,0,,,6178.24,0
4194020,17:26:50,17:26:50,3200,25,0,0,,,6566.25,0
4194020,17:27:36,17:27:36,6443,26,0,0,,,6836.55,0
4194020,17:28:11,17:28:11,6444,27,0,0,,,7025.48,0
4194020,17:30:00,17:30:00,6445,28,0,0,,,7628.72,1
4194020,17:32:02,17:32:02,6429,29,0,0,,,7956.38,0
4194020,17:34:11,17:34:11,6520,30,0,0,,,8321.62,0
4194020,17:35:45,17:35:45,5639,31,0,0,,,8612.69,0
4194020,17:38:00,17:38:00,6307,32,0,0,,,9038.28,1
4194020,17:40:00,17:40:00,963,33,0,0,,,9341.06,1
4194020,17:40:59,17:40:59,2985,34,0,0,,,9753.22,0
4194020,17:41:42,17:41:42,3627,35,0,0,,,10058.93,0
4194020,17:42:30,17:42:30,3628,36,0,0,,,10408.80,0
4194020,17:43:57,17:43:57,3629,37,0,0,,,10950.16,0
4194020,17:44:46,17:44:46,6413,38,0,0,,,11208.02,0
4194020,17:45:55,17:45:55,6397,39,0,0,,,11565.26,0
4194020,17:46:55,17:46:55,3631,40,0,0,,,11885.87,0
4194020,17:47:41,17:47:41,5945,41,0,0,,,12139.46,0
4194020,17:48:17,17:48:17,5946,42,0,0,,,12334.70,0
4194020,17:50:00,17:50:00,5201,43,0,0,,,12841.57,1
4194020,17:51:34,17:51:34,3590,44,0,0,,,13194.68,0
4194020,17:51:58,17:51:58,3591,45,0,0,,,13303.42,0
4194020,17:52:47,17:52:47,2028,46,0,0,,,13523.91,0
4194020,17:53:32,17:53:32,2021,47,0,0,,,13723.62,0
4194020,17:54:30,17:54:30,2024,48,0,0,,,13972.17,0
4194020,17:55:27,17:55:27,2026,49,0,0,,,14211.40,0
4194020,17:56:00,17:56:00,2032,50,0,0,,,14338.83,0
4194020,17:58:15,17:58:15,2033,51,0,0,,,14907.51,0
4194020,17:58:51,17:58:51,2030,52,0,0,,,15079.32,0
4194020,17:59:29,17:59:29,2034,53,0,0,,,15264.98,0
4194020,18:00:14,18:00:14,3659,54,0,0,,,15516.68,0
4194020,18:00:50,18:00:50,6095,55,0,0,,,15722.53,0
4194020,18:05:00,18:05:00,2092,56,0,0,,,16688.45,1
4194020,18:05:37,18:05:37,3734,57,0,0,,,16876.47,0
4194020,18:06:56,18:06:56,3025,58,0,0,,,17211.44,0
4194020,18:08:53,18:08:53,3021,59,0,0,,,17637.45,0
4194020,18:09:44,18:09:44,3019,60,0,0,,,17921.24,0
4194020,18:11:15,18:11:15,5242,61,0,0,,,18255.82,0
4194020,18:11:47,18:11:47,5239,62,0,0,,,18398.10,0
4194020,18:13:00,18:13:00,3030,63,0,0,,,18771.25,1
4194020,18:13:14,18:13:14,3036,64,0,0,,,18896.96,0
4194020,18:13:40,18:13:40,3034,65,0,0,,,19112.62,0
4194020,18:13:56,18:13:56,3037,66,0,0,,,19251.58,0
4194020,18:14:35,18:14:35,3018,67,0,0,,,19577.18,0
4194020,18:15:00,18:15:00,3032,68,0,0,,,19785.77,1
4194020,18:15:26,18:15:26,3038,69,0,0,,,19953.70,0
4194020,18:16:12,18:16:12,3606,70,0,0,,,20208.34,0
4194020,18:17:00,18:17:00,3608,71,0,0,,,20474.40,1
4194020,18:17:26,18:17:26,3035,72,0,0,,,20715.34,0
4194020,18:17:42,18:17:42,3033,73,0,0,,,20857.72,0
4194020,18:18:00,18:18:00,3031,74,1,0,,,21026.40,1
4195020,23:45:00,23:45:00,1033,1,0,0,,,0.00,1
4195020,23:46:34,23:46:34,1015,2,0,0,,,900.54,0
4195020,23:47:06,23:47:06,1173,3,0,0,,,1172.76,0
4195020,23:47:30,23:47:30,1194,4,0,0,,,1382.58,0
4195020,23:48:24,23:48:24,1190,5,0,0,,,1894.63,0
4195020,23:49:00,23:49:00,1186,6,0,0,,,2220.74,1
4195020,23:49:31,23:49:31,1170,7,0,0,,,2554.55,0
4195020,23:50:05,23:50:05,1172,8,0,0,,,2919.59,0
4195020,23:50:55,23:50:55,1171,9,0,0,,,3500.12,0
4195020,23:51:13,23:51:13,1177,10,0,0,,,3710.39,0
4195020,23:51:50,23:51:50,1182,11,0,0,,,4098.87,0
4195020,23:55:00,23:55:00,1947,12,0,0,,,5680.30,1
4195020,23:57:24,23:57:24,1393,13,0,0,,,6678.55,0
4195020,23:57:50,23:57:50,1891,14,0,0,,,6891.18,0
4195020,23:58:27,23:58:27,1873,15,0,0,,,7156.95,0
4195020,23:59:42,23:59:42,1888,16,0,0,,,7713.43,0
4195020,24:01:02,24:01:02,1897,17,0,0,,,8437.66,0
4195020,24:02:00,24:02:00,1908,18,0,0,,,8941.77,1
4195020,24:02:24,24:02:24,1906,19,0,0,,,9308.21,0
4195020,24:03:33,24:03:33,1910,20,0,0,,,10084.53,0
4195020,24:04:04,24:04:04,1914,21,0,0,,,10528.62,0
4195020,24:04:31,24:04:31,1911,22,0,0,,,10903.26,0
4195020,24:06:27,24:06:27,6486,23,0,0,,,12507.93,0
4195020,24:06:57,24:06:57,6487,24,0,0,,,12956.41,0
4195020,24:07:57,24:07:57,6488,25,0,0,,,13357.10,0
4195020,24:08:34,24:08:34,1925,26,0,0,,,13527.49,0
4195020,24:11:16,24:11:16,1926,27,0,0,,,14602.15,0
4195020,24:12:14,24:12:14,1869,28,0,0,,,14952.75,0
4195020,24:12:56,24:12:56,1969,29,0,0,,,15234.41,0
4195020,24:13:46,24:13:46,1982,30,0,0,,,15540.97,0
4195020,24:15:12,24:15:12,5608,31,0,0,,,16118.60,0
4195020,24:17:50,24:17:50,1959,32,0,0,,,16908.79,0
4195020,24:18:30,24:18:30,1956,33,0,0,,,17248.49,0
4195020,24:19:30,24:19:30,1962,34,0,0,,,17746.62,0
4195020,24:19:58,24:19:58,1960,35,0,0,,,17997.24,0
4195020,24:20:46,24:20:46,1961,36,0,0,,,18421.93,0
4195020,24:21:39,24:21:39,1954,37,0,0,,,18827.72,0
4195020,24:26:27,24:26:27,1022,38,0,0,,,21066.18,0
4195020,24:27:05,24:27:05,1025,39,0,0,,,21381.05,0
4195020,24:28:00,24:28:00,1023,40,0,0,,,21761.61,1
4195020,24:29:52,24:29:52,6339,41,0,0,,,22533.48,0
4195020,24:31:05,24:31:05,4617,42,0,0,,,22968.62,0
4195020,24:31:57,24:31:57,6319,43,0,0,,,23343.62,0
4195020,24:33:46,24:33:46,4628,44,0,0,,,24094.77,0
4195020,24:35:00,24:35:00,4671,45,1,0,,,24565.32,1
4196020,13:20:00,13:20:00,6164,1,0,0,,,0.00,1
4196020,13:22:57,13:22:57,6120,2,0,0,,,807.49,0
4196020,13:24:26,13:24:26,6122,3,0,0,,,1187.42,0
4196020,13:25:54,13:25:54,6124,4,0,0,,,1625.82,0
4196020,13:27:44,13:27:44,6126,5,0,0,,,2171.17,0
4196020,13:29:48,13:29:48,6128,6,0,0,,,2819.06,0
4196020,13:30:59,13:30:59,6130,7,0,0,,,3169.08,0
4196020,13:32:00,13:32:00,6132,8,0,0,,,3508.14,0
4196020,13:33:18,13:33:18,6134,9,0,0,,,3936.85,0
4196020,13:34:25,13:34:25,6136,10,0,0,,,4317.63,0
4196020,13:35:57,13:35:57,6138,11,0,0,,,4811.93,0
4196020,13:37:30,13:37:30,6140,12,0,0,,,5316.30,0
4196020,13:38:44,13:38:44,6142,13,0,0,,,5704.64,0
4196020,13:39:44,13:39:44,6144,14,0,0,,,6020.15,0
4196020,13:41:20,13:41:20,6146,15,0,0,,,6484.46,0
4196020,13:43:00,13:43:00,6148,16,0,0,,,6947.34,1
4196020,13:45:05,13:45:05,6185,17,0,0,,,7477.02,0
4196020,13:46:31,13:46:31,6150,18,0,0,,,7815.84,0
4196020,13:48:08,13:48:08,6152,19,0,0,,,8246.37,0
4196020,13:50:22,13:50:22,6183,20,0,0,,,8863.70,0
4196020,13:52:00,13:52:00,6181,21,0,0,,,9299.24,1
4196020,13:53:20,13:53:20,6179,22,0,0,,,9642.91,0
4196020,13:54:40,13:54:40,6154,23,0,0,,,10012.07,0
4196020,13:56:24,13:56:24,6156,24,0,0,,,10482.60,0
4196020,13:58:28,13:58:28,6158,25,0,0,,,11049.32,0
4196020,14:00:56,14:00:56,6160,26,0,0,,,11715.34,0
4196020,14:02:52,14:02:52,6162,27,0,0,,,12161.52,0
4196020,14:05:04,14:05:04,6166,28,0,0,,,12764.22,0
4196020,14:06:08,14:06:08,6168,29,0,0,,,13038.35,0
4196020,14:10:16,14:10:16,6169,30,0,0,,,13905.28,0
4196020,14:11:56,14:11:56,6178,31,0,0,,,14370.81,0
4196020,14:12:40,14:12:40,6175,32,0,0,,,14581.35,0
4196020,14:13:40,14:13:40,6173,33,0,0,,,14842.39,0
4196020,14:16:00,14:16:00,2488,34,1,0,,,15270.69,1
4197010,12:05:00,12:05:00,3030,1,0,0,,,0.00,1
4197010,12:05:14,12:05:14,3036,2,0,0,,,125.71,0
4197010,12:05:40,12:05:40,3034,3,0,0,,,341.37,0
4197010,12:05:56,12:05:56,3037,4,0,0,,,480.33,0
4197010,12:06:35,12:06:35,3018,5,0,0,,,805.93,0
4197010,12:07:00,12:07:00,3032,6,0,0,,,1014.52,1
4197010,12:07:26,12:07:26,3038,7,0,0,,,1182.45,0
4197010,12:08:12,12:08:12,3606,8,0,0,,,1437.09,0
4197010,12:09:00,12:09:00,3608,9,0,0,,,1703.15,1
4197010,12:09:52,12:09:52,3035,10,0,0,,,1944.09,0
4197010,12:10:24,12:10:24,3033,11,0,0,,,2086.47,0
4197010,12:11:00,12:11:00,3031,12,0,0,,,2255.15,1
4197010,12:12:17,12:12:17,5240,13,0,0,,,2635.62,0
4197010,12:13:00,12:13:00,3029,14,0,0,,,2809.24,0
4197010,12:14:35,12:14:35,3020,15,0,0,,,3114.68,0
4197010,12:15:31,12:15:31,3022,16,0,0,,,3395.06,0
4197010,12:17:56,12:17:56,3026,17,0,0,,,3853.91,0
4197010,12:18:35,12:18:35,3023,18,0,0,,,4039.31,0
4197010,12:20:00,12:20:00,2093,19,0,0,,,4343.55,1
4197010,12:23:14,12:23:14,2041,20,0,0,,,5051.55,0
4197010,12:24:46,12:24:46,3658,21,0,0,,,5515.04,0
4197010,12:26:00,12:26:00,2036,22,0,0,,,5882.70,1
4197010,12:27:00,12:27:00,5336,23,0,0,,,6121.72,0
4197010,12:27:56,12:27:56,2040,24,0,0,,,6341.02,0
4197010,12:29:24,12:29:24,2042,25,0,0,,,6641.32,0
4197010,12:30:15,12:30:15,2027,26,0,0,,,6797.21,0
4197010,12:31:15,12:31:15,2023,27,0,0,,,7025.71,0
4197010,12:32:20,12:32:20,2020,28,0,0,,,7282.36,0
4197010,12:33:21,12:33:21,3589,29,0,0,,,7530.74,0
4197010,12:34:12,12:34:12,3592,30,0,0,,,7733.09,0
4197010,12:34:49,12:34:49,2254,31,0,0,,,7862.65,0
4197010,12:37:50,12:37:50,5644,32,0,0,,,8511.69,0
4197010,12:39:26,12:39:26,2252,33,0,0,,,9124.72,0
4197010,12:39:45,12:39:45,3366,34,0,0,,,9263.50,0
4197010,12:40:07,12:40:07,3367,35,0,0,,,9424.90,0
4197010,12:40:31,12:40:31,3622,36,0,0,,,9619.88,0
4197010,12:41:24,12:41:24,6398,37,0,0,,,10019.36,0
4197010,12:42:09,12:42:09,6396,38,0,0,,,10359.84,0
4197010,12:42:38,12:42:38,6316,39,0,0,,,10575.25,0
4197010,12:43:55,12:43:55,3624,40,0,0,,,10796.92,0
4197010,12:44:54,12:44:54,3625,41,0,0,,,11169.33,0
4197010,12:45:47,12:45:47,3626,42,0,0,,,11456.23,0
4197010,12:46:49,12:46:49,2132,43,0,0,,,11809.28,0
4197010,12:47:51,12:47:51,962,44,0,0,,,12159.98,0
4197010,12:49:00,12:49:00,5636,45,0,0,,,12628.55,0
4197010,12:49:59,12:49:59,5638,46,0,0,,,12982.51,0
4197010,12:51:14,12:51:14,6472,47,0,0,,,13375.43,0
4197010,12:51:54,12:51:54,6427,48,0,0,,,13614.36,0
4197010,12:53:00,12:53:00,6446,49,0,0,,,13951.14,1
4197010,12:54:12,12:54:12,6447,50,0,0,,,14548.39,0
4197010,12:54:43,12:54:43,6449,51,0,0,,,14762.32,0
4197010,12:55:11,12:55:11,3199,52,0,0,,,14989.30,0
4197010,12:55:41,12:55:41,299,53,0,0,,,15195.73,0
4197010,12:56:02,12:56:02,293,54,0,0,,,15358.66,0
4197010,12:56:23,12:56:23,298,55,0,0,,,15519.98,0
4197010,12:56:47,12:56:47,292,56,0,0,,,15688.63,0
4197010,12:57:24,12:57:24,6105,57,0,0,,,15957.13,0
4197010,12:58:00,12:58:00,2382,58,0,0,,,16257.93,1
4197010,12:58:57,12:58:57,2380,59,0,0,,,16479.56,0
4197010,12:59:50,12:59:50,2385,60,0,0,,,16674.96,0
4197010,13:00:43,13:00:43,2376,61,0,0,,,16877.21,0
4197010,13:02:14,13:02:14,2378,62,0,0,,,17209.95,0
4197010,13:03:21,13:03:21,5330,63,0,0,,,17462.33,0
4197010,13:04:33,13:04:33,396,64,0,0,,,17749.27,0
4197010,13:06:09,13:06:09,384,65,0,0,,,18098.50,0
4197010,13:06:52,13:06:52,391,66,0,0,,,18270.42,0
4197010,13:08:28,13:08:28,387,67,0,0,,,18629.92,0
4197010,13:09:36,13:09:36,390,68,0,0,,,18870.47,0
4197010,13:10:52,13:10:52,388,69,0,0,,,19161.25,0
4197010,13:13:12,13:13:12,6521,70,0,0,,,19678.80,0
4197010,13:14:33,13:14:33,5599,71,0,0,,,19976.07,0
4197010,13:15:07,13:15:07,355,72,0,0,,,20101.41,0
4197010,13:16:00,13:16:00,786,73,0,0,,,20296.87,0
4197010,13:17:55,13:17:55,665,74,0,0,,,20717.87,0
4197010,13:18:48,13:18:48,6106,75,0,0,,,20879.22,0
4197010,13:20:00,13:20:00,278,76,1,0,,,21135.08,1
4198010,05:03:00,05:03:00,6402,1,0,0,,,0.00,1
4198010,05:04:28,05:04:28,649,2,0,0,,,678.59,0
4198010,05:04:43,05:04:43,664,3,0,0,,,823.31,0
4198010,05:05:08,05:05:08,5747,4,0,0,,,1044.88,0
4198010,05:05:43,05:05:43,5351,5,0,0,,,1395.95,0
4198010,05:06:23,05:06:23,6405,6,0,0,,,1799.21,0
4198010,05:06:59,05:06:59,716,7,0,0,,,2111.26,0
4198010,05:08:03,05:08:03,726,8,0,0,,,2649.14,0
4198010,05:08:56,05:08:56,727,9,0,0,,,3142.50,0
4198010,05:09:29,05:09:29,6417,10,0,0,,,3433.77,0
4198010,05:10:00,05:10:00,3566,11,0,0,,,3698.88,1
4198010,05:11:01,05:11:01,3664,12,0,0,,,4332.99,0
4198010,05:12:00,05:12:00,3558,13,0,0,,,4828.27,1
4198010,05:12:56,05:12:56,6229,14,0,0,,,5218.94,0
4198010,05:14:03,05:14:03,3552,15,0,0,,,5636.47,0
4198010,05:15:09,05:15:09,3548,16,0,0,,,6070.49,0
4198010,05:16:04,05:16:04,6227,17,0,0,,,6455.11,0
4198010,05:17:13,05:17:13,6269,18,0,0,,,6894.51,0
4198010,05:18:07,05:18:07,6267,19,0,0,,,7287.53,0
4198010,05:18:59,05:18:59,5558,20,0,0,,,7637.11,0
4198010,05:19:43,05:19:43,3536,21,0,0,,,7938.16,0
4198010,05:21:00,05:21:00,3679,22,0,0,,,8440.32,1
4198010,05:21:58,05:21:58,5224,23,0,0,,,8835.96,0
4198010,05:23:07,05:23:07,2476,24,0,0,,,9243.42,0
4198010,05:24:00,05:24:00,5559,25,1,0,,,9577.21,1
4199020,10:44:00,10:44:00,6336,1,0,0,,,0.00,1
4199020,10:50:57,10:50:57,2842,2,0,0,,,2508.84,0
4199020,10:53:55,10:53:55,2144,3,0,0,,,3148.98,0
4199020,10:54:30,10:54:30,2147,4,0,0,,,3375.47,0
4199020,10:55:01,10:55:01,2149,5,0,0,,,3586.47,0
4199020,10:55:35,10:55:35,2151,6,0,0,,,3821.36,0
4199020,10:56:32,10:56:32,2153,7,0,0,,,4193.00,0
4199020,10:57:03,10:57:03,2140,8,0,0,,,4401.18,0
4199020,10:57:36,10:57:36,2158,9,0,0,,,4638.65,0
4199020,10:58:00,10:58:00,6233,10,0,0,,,4805.92,1
4199020,10:58:51,10:58:51,2134,11,0,0,,,5090.51,0
4199020,10:59:29,10:59:29,2162,12,0,0,,,5289.42,0
4199020,11:00:13,11:00:13,2166,13,0,0,,,5506.81,0
4199020,11:01:08,11:01:08,2163,14,0,0,,,5718.76,0
4199020,11:02:00,11:02:00,2160,15,0,0,,,5976.18,1
4199020,11:02:24,11:02:24,2138,16,0,0,,,6289.14,0
4199020,11:02:41,11:02:41,2169,17,0,0,,,6490.75,0
4199020,11:02:58,11:02:58,2155,18,0,0,,,6707.44,0
4199020,11:03:14,11:03:14,2154,19,0,0,,,6899.13,0
4199020,11:03:30,11:03:30,3391,20,0,0,,,7052.18,0
4199020,11:03:42,11:03:42,3385,21,0,0,,,7210.16,0
4199020,11:03:58,11:03:58,3384,22,0,0,,,7392.38,0
4199020,11:04:21,11:04:21,3303,23,0,0,,,7637.35,0
4199020,11:05:00,11:05:00,3394,24,0,0,,,7935.78,0
4199020,11:05:45,11:05:45,3386,25,0,0,,,8350.87,0
4199020,11:06:14,11:06:14,2523,26,0,0,,,8570.12,0
4199020,11:08:00,11:08:00,2522,27,1,0,,,9767.51,1
4200020,09:25:00,09:25:00,2551,1,0,0,,,0.00,1
4200020,09:26:07,09:26:07,2544,2,0,0,,,278.62,0
4200020,09:27:35,09:27:35,5329,3,0,0,,,617.51,0
4200020,09:28:17,09:28:17,5330,4,0,0,,,792.60,0
4200020,09:29:20,09:29:20,396,5,0,0,,,1079.54,0
4200020,09:30:43,09:30:43,384,6,0,0,,,1428.77,0
4200020,09:31:21,09:31:21,391,7,0,0,,,1600.69,0
4200020,09:32:45,09:32:45,387,8,0,0,,,1960.19,0
4200020,09:33:44,09:33:44,390,9,0,0,,,2200.74,0
4200020,09:34:51,09:34:51,388,10,0,0,,,2491.52,0
4200020,09:36:52,09:36:52,6521,11,0,0,,,3009.07,0
4200020,09:37:55,09:37:55,5597,12,0,0,,,3251.82,0
4200020,09:38:35,09:38:35,355,13,0,0,,,3430.44,0
4200020,09:39:18,09:39:18,786,14,0,0,,,3625.90,0
4200020,09:41:52,09:41:52,6090,15,0,0,,,4242.65,0
4200020,09:43:08,09:43:08,788,16,0,0,,,4555.41,0
4200020,09:44:24,09:44:24,753,17,0,0,,,4920.93,0
4200020,09:45:20,09:45:20,6306,18,0,0,,,5169.80,0
4200020,09:46:52,09:46:52,5350,19,0,0,,,5583.90,0
4200020,09:47:20,09:47:20,757,20,0,0,,,5705.63,0
4200020,09:48:20,09:48:20,5346,21,0,0,,,5976.93,0
4200020,09:49:16,09:49:16,749,22,0,0,,,6223.73,0
4200020,09:51:00,09:51:00,776,23,0,0,,,6681.99,1
4200020,09:51:25,09:51:25,745,24,0,0,,,6841.54,0
4200020,09:52:03,09:52:03,744,25,0,0,,,7124.65,0
4200020,09:54:03,09:54:03,761,26,0,0,,,7907.85,0
4200020,09:55:21,09:55:21,752,27,0,0,,,8443.91,0
4200020,09:56:00,09:56:00,748,28,1,0,,,8683.36,1
4201010,14:46:00,14:46:00,5598,1,0,0,,,0.00,1
4201010,14:46:31,14:46:31,355,2,0,0,,,149.01,0
4201010,14:47:14,14:47:14,786,3,0,0,,,344.47,0
4201010,14:49:45,14:49:45,6090,4,0,0,,,961.22,0
4201010,14:51:00,14:51:00,788,5,0,0,,,1273.98,1
4201010,14:52:24,14:52:24,753,6,0,0,,,1639.50,0
4201010,14:53:27,14:53:27,6306,7,0,0,,,1888.37,0
4201010,14:55:10,14:55:10,5350,8,0,0,,,2302.47,0
4201010,14:55:41,14:55:41,757,9,0,0,,,2424.20,0
4201010,14:57:06,14:57:06,794,10,0,0,,,2741.92,0
4201010,14:58:00,14:58:00,615,11,0,0,,,2943.41,1
4201010,14:58:37,14:58:37,370,12,0,0,,,3156.15,0
4201010,14:59:14,14:59:14,363,13,0,0,,,3357.26,0
4201010,14:59:57,14:59:57,366,14,0,0,,,3572.76,0
4201010,15:01:08,15:01:08,369,15,0,0,,,3900.93,0
4201010,15:02:06,15:02:06,371,16,0,0,,,4145.59,0
4201010,15:02:56,15:02:56,639,17,0,0,,,4429.41,0
4201010,15:04:04,15:04:04,631,18,0,0,,,4780.47,0
4201010,15:04:44,15:04:44,634,19,0,0,,,4990.09,0
4201010,15:06:05,15:06:05,5654,20,1,0,,,5440.11,0
4201010,15:06:35,15:06:35,254,21,0,0,,,5591.52,0
4201010,15:06:59,15:06:59,221,22,0,0,,,5715.86,0
4201010,15:08:00,15:08:00,252,23,0,0,,,6053.85,1
4201010,15:10:10,15:10:10,253,24,0,0,,,6470.49,0
4201010,15:11:57,15:11:57,219,25,0,0,,,6750.08,0
4201010,15:13:00,15:13:00,5656,26,1,0,,,6942.40,1
4202020,24:05:00,24:05:00,2844,1,0,0,,,0.00,1
4202020,24:06:40,24:06:40,6468,2,0,0,,,516.69,0
4202020,24:07:58,24:07:58,2817,3,0,0,,,934.24,0
4202020,24:10:00,24:10:00,193,4,0,0,,,1494.43,1
4202020,24:10:25,24:10:25,17,5,0,0,,,1647.81,0
4202020,24:12:00,24:12:00,141,6,0,0,,,2203.24,0
4202020,24:12:56,24:12:56,147,7,0,0,,,2530.22,0
4202020,24:13:24,24:13:24,5318,8,0,0,,,2725.42,0
4202020,24:14:00,24:14:00,5315,9,0,0,,,3015.91,0
4202020,24:14:31,24:14:31,153,10,0,0,,,3261.05,0
4202020,24:15:09,24:15:09,143,11,0,0,,,3549.53,0
4202020,24:16:07,24:16:07,144,12,0,0,,,3977.57,0
4202020,24:17:00,24:17:00,150,13,0,0,,,4352.28,0
4202020,24:17:28,24:17:28,5319,14,0,0,,,4573.13,0
4202020,24:18:00,24:18:00,140,15,0,0,,,4800.98,0
4202020,24:18:45,24:18:45,5321,16,0,0,,,5151.61,0
4202020,24:19:26,24:19:26,136,17,0,0,,,5481.53,0
4202020,24:20:16,24:20:16,188,18,0,0,,,5885.01,0
4202020,24:20:45,24:20:45,168,19,0,0,,,6095.14,0
4202020,24:21:16,24:21:16,5322,20,0,0,,,6335.46,0
4202020,24:22:00,24:22:00,203,21,0,0,,,6623.25,1
4202020,24:22:49,24:22:49,211,22,0,0,,,6955.38,0
4202020,24:27:46,24:27:46,2306,23,0,0,,,8866.05,0
4202020,24:28:27,24:28:27,2305,24,0,0,,,9155.01,0
4202020,24:29:02,24:29:02,6036,25,0,0,,,9391.01,0
4202020,24:30:00,24:30:00,6200,26,0,0,,,9761.38,1
4202020,24:30:30,24:30:30,2486,27,0,0,,,9944.71,0
4202020,24:31:28,24:31:28,2489,28,0,0,,,10296.21,0
4202020,24:32:26,24:32:26,2507,29,0,0,,,10604.21,0
4202020,24:33:12,24:33:12,2490,30,0,0,,,10882.39,0
4202020,24:33:40,24:33:40,2491,31,0,0,,,11055.00,0
4202020,24:34:04,24:34:04,2492,32,0,0,,,11188.59,0
4202020,24:34:53,24:34:53,5326,33,0,0,,,11478.51,0
4202020,24:35:30,24:35:30,2509,34,0,0,,,11713.87,0
4202020,24:36:34,24:36:34,5327,35,0,0,,,12065.67,0
4202020,24:37:04,24:37:04,3701,36,0,0,,,12236.20,0
4202020,24:38:00,24:38:00,2496,37,0,0,,,12537.37,1
4202020,24:39:16,24:39:16,5231,38,0,0,,,13052.58,0
4202020,24:40:16,24:40:16,5328,39,0,0,,,13453.78,0
4202020,24:40:58,24:40:58,2542,40,0,0,,,13708.13,0
4202020,24:41:51,24:41:51,2548,41,0,0,,,14061.18,0
4202020,24:42:38,24:42:38,2547,42,0,0,,,14370.74,0
4202020,24:43:00,24:43:00,3720,43,1,0,,,14525.63,1
4203070,18:15:00,18:15:00,2831,1,0,0,,,0.00,1
4203070,18:15:58,18:15:58,2833,2,0,0,,,185.39,0
4203070,18:17:00,18:17:00,2821,3,0,0,,,380.95,0
4203070,18:17:50,18:17:50,5268,4,0,0,,,547.46,0
4203070,18:19:15,18:19:15,5269,5,0,0,,,851.47,0
4203070,18:20:00,18:20:00,5270,6,0,0,,,1033.42,0
4203070,18:20:58,18:20:58,2820,7,0,0,,,1244.96,0
4203070,18:21:47,18:21:47,2830,8,0,0,,,1444.48,0
4203070,18:22:50,18:22:50,2824,9,0,0,,,1690.89,0
4203070,18:23:52,18:23:52,2828,10,0,0,,,1951.54,0
4203070,18:24:42,18:24:42,5271,11,0,0,,,2165.50,0
4203070,18:25:22,18:25:22,2823,12,0,0,,,2324.08,0
4203070,18:26:51,18:26:51,2822,13,0,0,,,2694.53,0
4203070,18:29:51,18:29:51,2843,14,0,0,,,3377.18,0
4203070,18:31:56,18:31:56,2606,15,0,0,,,3766.98,0
4203070,18:33:53,18:33:53,5743,16,0,0,,,4211.55,0
4203070,18:37:41,18:37:41,2103,17,0,0,,,4981.62,0
4203070,18:39:38,18:39:38,5232,18,0,0,,,5429.79,0
4203070,18:40:32,18:40:32,179,19,0,0,,,5657.34,0
4203070,18:42:00,18:42:00,181,20,0,0,,,6033.78,1
4203070,18:43:55,18:43:55,183,21,0,0,,,6427.70,0
4203070,18:44:48,18:44:48,125,22,0,0,,,6621.90,0
4203070,18:47:00,18:47:00,123,23,0,0,,,7088.65,1
4203070,18:47:33,18:47:33,190,24,0,0,,,7214.96,0
4203070,18:48:41,18:48:41,160,25,0,0,,,7552.69,0
4203070,18:49:15,18:49:15,171,26,0,0,,,7757.77,0
4203070,18:49:43,18:49:43,173,27,0,0,,,7925.06,0
4203070,18:50:11,18:50:11,158,28,0,0,,,8086.34,0
4203070,18:50:45,18:50:45,154,29,0,0,,,8290.13,0
4203070,18:51:31,18:51:31,6292,30,0,0,,,8576.02,0
4203070,18:52:20,18:52:20,50,31,0,0,,,8884.63,0
4203070,18:52:57,18:52:57,49,32,0,0,,,9117.12,0
4203070,18:53:37,18:53:37,6247,33,0,0,,,9346.75,0
4203070,18:55:00,18:55:00,6245,34,0,0,,,9842.82,0
4203070,18:56:14,18:56:14,6244,35,0,0,,,10244.33,0
4203070,18:57:19,18:57:19,3,36,0,0,,,10550.60,0
4203070,18:58:45,18:58:45,6529,37,0,0,,,11071.40,0
4203070,18:59:47,18:59:47,188,38,0,0,,,11414.65,0
4203070,19:00:24,19:00:24,168,39,0,0,,,11624.78,0
4203070,19:01:04,19:01:04,5322,40,0,0,,,11865.10,0
4203070,19:02:00,19:02:00,203,41,0,0,,,12152.89,1
4203070,19:03:09,19:03:09,211,42,0,0,,,12485.02,0
4203070,19:10:06,19:10:06,3696,43,0,0,,,14390.44,0
4203070,19:11:19,19:11:19,3658,44,0,0,,,14730.39,0
4203070,19:12:37,19:12:37,2036,45,0,0,,,15098.05,0
4203070,19:13:27,19:13:27,5336,46,0,0,,,15337.07,0
4203070,19:15:00,19:15:00,3667,47,1,0,,,15764.95,1
4205020,23:20:00,23:20:00,3683,1,0,0,,,0.00,1
4205020,23:20:34,23:20:34,5333,2,0,0,,,296.43,0
4205020,23:21:03,23:21:03,5332,3,0,0,,,541.60,0
4205020,23:21:41,23:21:41,2541,4,0,0,,,878.47,0
4205020,23:22:08,23:22:08,5873,5,0,0,,,1104.59,0
4205020,23:22:58,23:22:58,2497,6,0,0,,,1542.41,0
4205020,23:24:00,23:24:00,5334,7,0,0,,,2066.40,1
4205020,23:25:08,23:25:08,2512,8,0,0,,,2445.89,0
4205020,23:25:40,23:25:40,2474,9,0,0,,,2588.19,0
4205020,23:26:42,23:26:42,5335,10,0,0,,,2894.70,0
4205020,23:27:33,23:27:33,5568,11,0,0,,,3163.56,0
4205020,23:28:22,23:28:22,2493,12,0,0,,,3433.48,0
4205020,23:29:20,23:29:20,5183,13,0,0,,,3716.34,0
4205020,23:30:36,23:30:36,2511,14,0,0,,,4062.83,0
4205020,23:31:52,23:31:52,2487,15,0,0,,,4470.03,0
4205020,23:32:30,23:32:30,5224,16,0,0,,,4672.05,0
4205020,23:33:56,23:33:56,2476,17,0,0,,,5079.51,0
4205020,23:34:05,23:34:05,5338,18,0,0,,,5316.35,0
4205020,23:34:13,23:34:13,2247,19,0,0,,,5629.45,0
4205020,23:36:31,23:36:31,179,20,1,0,,,11156.84,0
4205020,23:38:49,23:38:49,210,21,0,0,,,16761.03,0
4205020,23:39:00,23:39:00,166,22,0,0,,,17187.37,1
4205020,23:39:31,23:39:31,167,23,0,0,,,17418.65,0
4205020,23:40:00,23:40:00,185,24,0,0,,,17659.01,0
4205020,23:40:24,23:40:24,152,25,0,0,,,17865.36,0
4205020,23:41:02,23:41:02,135,26,0,0,,,18180.07,0
4205020,23:41:51,23:41:51,142,27,0,0,,,18590.70,0
4205020,23:42:28,23:42:28,139,28,0,0,,,18895.41,0
4205020,23:43:00,23:43:00,5320,29,0,0,,,19153.42,0
4205020,23:43:22,23:43:22,149,30,0,0,,,19336.88,0
4205020,23:44:06,23:44:06,145,31,0,0,,,19680.92,0
4205020,23:45:06,23:45:06,5314,32,0,0,,,20156.33,0
4205020,23:45:37,23:45:37,5323,33,0,0,,,20428.75,0
4205020,23:46:06,23:46:06,151,34,0,0,,,20687.60,0
4205020,23:46:37,23:46:37,146,35,0,0,,,20947.89,0
4205020,23:46:57,23:46:57,148,36,0,0,,,21118.00,0
4205020,23:47:27,23:47:27,5316,37,0,0,,,21298.83,0
4205020,23:48:06,23:48:06,16,38,0,0,,,21548.03,0
4205020,23:49:18,23:49:18,5317,39,0,0,,,21981.37,0
4205020,23:50:00,23:50:00,14,40,0,0,,,22217.57,1
4205020,23:51:48,23:51:48,2818,41,0,0,,,22773.74,0
4205020,23:53:06,23:53:06,6467,42,0,0,,,23233.18,0
4205020,23:55:00,23:55:00,2844,43,1,0,,,23851.76,1
4206010,14:20:00,14:20:00,6336,1,0,0,,,0.00,1
4206010,14:26:57,14:26:57,2842,2,0,0,,,2508.84,0
4206010,14:29:55,14:29:55,2144,3,0,0,,,3148.98,0
4206010,14:30:30,14:30:30,2147,4,0,0,,,3375.47,0
4206010,14:31:01,14:31:01,2149,5,0,0,,,3586.47,0
4206010,14:31:35,14:31:35,2151,6,0,0,,,3821.36,0
4206010,14:32:32,14:32:32,2153,7,0,0,,,4193.00,0
4206010,14:33:03,14:33:03,2140,8,0,0,,,4401.18,0
4206010,14:33:36,14:33:36,2158,9,0,0,,,4638.65,0
4206010,14:34:00,14:34:00,6233,10,0,0,,,4805.92,1
4206010,14:34:51,14:34:51,2134,11,0,0,,,5090.51,0
4206010,14:35:29,14:35:29,2162,12,0,0,,,5289.42,0
4206010,14:36:13,14:36:13,2166,13,0,0,,,5506.81,0
4206010,14:37:08,14:37:08,2163,14,0,0,,,5718.76,0
4206010,14:38:00,14:38:00,2160,15,0,0,,,5976.18,1
4206010,14:38:28,14:38:28,2138,16,0,0,,,6289.14,0
4206010,14:38:48,14:38:48,2169,17,0,0,,,6490.75,0
4206010,14:39:08,14:39:08,2155,18,0,0,,,6707.44,0
4206010,14:39:26,14:39:26,2154,19,0,0,,,6899.13,0
4206010,14:39:45,14:39:45,3391,20,0,0,,,7052.18,0
4206010,14:40:00,14:40:00,3385,21,0,0,,,7210.16,0
4206010,14:40:18,14:40:18,3384,22,0,0,,,7392.38,0
4206010,14:40:45,14:40:45,3303,23,0,0,,,7637.35,0
4206010,14:41:30,14:41:30,3394,24,0,0,,,7935.78,0
4206010,14:42:23,14:42:23,3386,25,0,0,,,8350.87,0
4206010,14:42:56,14:42:56,2523,26,0,0,,,8570.12,0
4206010,14:45:00,14:45:00,2522,27,1,0,,,9767.51,1
4207010,14:45:00,14:45:00,2709,1,0,0,,,0.00,1
4207010,14:46:33,14:46:33,3098,2,0,0,,,614.69,0
4207010,14:46:56,14:46:56,3142,3,0,0,,,791.53,0
4207010,14:47:28,14:47:28,6290,4,0,0,,,1020.91,0
4207010,14:48:01,14:48:01,3099,5,0,0,,,1284.70,0
4207010,14:48:20,14:48:20,3101,6,0,0,,,1442.66,0
4207010,14:48:43,14:48:43,6354,7,0,0,,,1589.48,0
4207010,14:49:25,14:49:25,5297,8,0,0,,,1920.94,0
4207010,14:50:00,14:50:00,3642,9,0,0,,,2170.10,1
4207010,14:50:40,14:50:40,3103,10,0,0,,,2431.60,0
4207010,14:51:12,14:51:12,3104,11,0,0,,,2624.66,0
4207010,14:51:39,14:51:39,3107,12,0,0,,,2795.89,0
4207010,14:52:21,14:52:21,2327,13,0,0,,,3068.80,0
4207010,14:53:04,14:53:04,2344,14,0,0,,,3310.88,0
4207010,14:53:36,14:53:36,2330,15,0,0,,,3534.85,0
4207010,14:54:11,14:54:11,2351,16,0,0,,,3759.72,0
4207010,14:55:00,14:55:00,2334,17,0,0,,,4046.35,1
4207010,14:55:40,14:55:40,2325,18,0,0,,,4371.99,0
4207010,14:56:12,14:56:12,2336,19,0,0,,,4614.50,0
4207010,14:57:00,14:57:00,2348,20,0,0,,,4943.46,0
4207010,14:57:40,14:57:40,2347,21,0,0,,,5226.26,0
4207010,14:58:22,14:58:22,2337,22,0,0,,,5510.89,0
4207010,14:58:36,14:58:36,2343,23,0,0,,,5610.86,0
4207010,14:59:14,14:59:14,2331,24,0,0,,,5822.12,0
4207010,15:01:00,15:01:00,2741,25,0,0,,,6551.19,1
4207010,15:01:18,15:01:18,2745,26,0,0,,,6672.81,0
4207010,15:01:43,15:01:43,2744,27,0,0,,,6839.31,0
4207010,15:02:15,15:02:15,2740,28,0,0,,,7028.06,0
4207010,15:03:15,15:03:15,2931,29,0,0,,,7436.08,0
4207010,15:03:45,15:03:45,2729,30,0,0,,,7607.56,0
4207010,15:05:00,15:05:00,2726,31,0,0,,,8088.66,0
4207010,15:05:36,15:05:36,2734,32,0,0,,,8329.12,0
4207010,15:06:08,15:06:08,2731,33,0,0,,,8553.70,0
4207010,15:07:00,15:07:00,2728,34,0,0,,,8914.39,1
4207010,15:07:31,15:07:31,2926,35,0,0,,,9178.16,0
4207010,15:10:59,15:10:59,2218,36,0,0,,,10761.77,0
4207010,15:12:04,15:12:04,3396,37,0,0,,,11238.42,0
4207010,15:13:00,15:13:00,3676,38,1,0,,,11694.65,1
4208070,16:00:00,16:00:00,6332,1,0,0,,,0.00,1
4208070,16:01:29,16:01:29,5250,2,0,0,,,614.56,0
4208070,16:02:08,16:02:08,4339,3,0,0,,,869.30,0
4208070,16:02:45,16:02:45,4346,4,0,0,,,1141.56,0
4208070,16:03:03,16:03:03,4344,5,0,0,,,1274.57,0
4208070,16:03:51,16:03:51,4343,6,0,0,,,1549.60,0
4208070,16:04:30,16:04:30,4341,7,0,0,,,1817.89,0
4208070,16:06:07,16:06:07,5797,8,0,0,,,2434.16,0
4208070,16:06:39,16:06:39,5860,9,0,0,,,2666.22,0
4208070,16:08:11,16:08:11,4284,10,0,0,,,3300.32,0
4208070,16:08:32,16:08:32,4286,11,0,0,,,3435.68,0
4208070,16:08:58,16:08:58,4289,12,0,0,,,3623.84,0
4208070,16:09:22,16:09:22,4282,13,0,0,,,3778.74,0
4208070,16:10:38,16:10:38,4315,14,0,0,,,4265.11,0
4208070,16:11:17,16:11:17,4317,15,0,0,,,4549.66,0
4208070,16:12:54,16:12:54,4367,16,0,0,,,5127.37,0
4208070,16:15:18,16:15:18,4233,17,0,0,,,5898.43,0
4208070,16:15:51,16:15:51,4241,18,0,0,,,6062.38,0
4208070,16:16:33,16:16:33,4243,19,0,0,,,6306.46,0
4208070,16:17:06,16:17:06,4235,20,0,0,,,6483.26,0
4208070,16:17:49,16:17:49,4237,21,0,0,,,6727.20,0
4208070,16:20:37,16:20:37,4457,22,0,0,,,7503.41,0
4208070,16:21:55,16:21:55,4458,23,0,0,,,7921.30,0
4208070,16:23:56,16:23:56,4359,24,0,0,,,8559.34,0
4208070,16:25:11,16:25:11,4354,25,0,0,,,9003.80,0
4208070,16:27:00,16:27:00,5302,26,0,0,,,9651.98,1
4208070,16:27:42,16:27:42,4352,27,0,0,,,9992.41,0
4208070,16:28:00,16:28:00,4356,28,0,0,,,10139.05,0
4208070,16:28:42,16:28:42,4351,29,0,0,,,10413.37,0
4208070,16:29:22,16:29:22,4377,30,0,0,,,10767.30,0
4208070,16:29:51,16:29:51,4379,31,0,0,,,11034.00,0
4208070,16:30:13,16:30:13,4381,32,0,0,,,11224.14,0
4208070,16:30:33,16:30:33,4420,33,0,0,,,11404.23,0
4208070,16:31:11,16:31:11,4421,34,0,0,,,11768.67,0
4208070,16:31:37,16:31:37,4363,35,0,0,,,11999.63,0
4208070,16:32:00,16:32:00,4366,36,0,0,,,12197.81,1
4208070,16:32:23,16:32:23,4295,37,0,0,,,12404.71,0
4208070,16:32:53,16:32:53,4301,38,0,0,,,12680.20,0
4208070,16:35:20,16:35:20,5803,39,0,0,,,13653.83,0
4208070,16:36:00,16:36:00,6061,40,0,0,,,14008.35,1
4208070,16:36:31,16:36:31,4336,41,0,0,,,14315.62,0
4208070,16:36:53,16:36:53,4331,42,0,0,,,14553.45,0
4208070,16:37:33,16:37:33,5819,43,0,0,,,14941.78,0
4208070,16:38:19,16:38:19,5818,44,0,0,,,15404.09,0
4208070,16:38:53,16:38:53,5816,45,0,0,,,15762.87,0
4208070,16:39:42,16:39:42,4881,46,0,0,,,16204.93,0
4208070,16:39:58,16:39:58,4886,47,0,0,,,16341.01,0
4208070,16:41:35,16:41:35,6224,48,0,0,,,16888.14,0
4208070,16:43:15,16:43:15,6223,49,0,0,,,17507.44,0
4208070,16:43:40,16:43:40,4882,50,0,0,,,17685.88,0
4208070,16:45:02,16:45:02,6221,51,0,0,,,18235.11,0
4208070,16:45:49,16:45:49,4884,52,0,0,,,18561.00,0
4208070,16:46:39,16:46:39,1850,53,0,0,,,18897.79,0
4208070,16:48:37,16:48:37,1446,54,0,0,,,19644.19,0
4208070,16:49:08,16:49:08,1439,55,0,0,,,19850.04,0
4208070,16:49:30,16:49:30,1443,56,0,0,,,19990.88,0
4208070,16:51:00,16:51:00,1594,57,1,0,,,20482.66,1
4209020,16:15:00,16:15:00,5556,1,0,0,,,0.00,1
4209020,16:16:26,16:16:26,2495,2,0,0,,,221.11,0
4209020,16:19:13,16:19:13,2501,3,0,0,,,607.87,0
4209020,16:20:25,16:20:25,3637,4,0,0,,,786.45,0
4209020,16:22:00,16:22:00,2477,5,0,0,,,997.47,1
4209020,16:24:05,16:24:05,2486,6,0,0,,,1460.82,0
4209020,16:25:48,16:25:48,3613,7,0,0,,,1853.91,0
4209020,16:27:30,16:27:30,2099,8,0,0,,,2214.20,0
4209020,16:29:03,16:29:03,3426,9,0,0,,,2543.01,0
4209020,16:30:09,16:30:09,3405,10,0,0,,,2799.37,0
4209020,16:31:51,16:31:51,3406,11,0,0,,,3156.92,0
4209020,16:33:20,16:33:20,3617,12,0,0,,,3485.11,0
4209020,16:34:25,16:34:25,3421,13,0,0,,,3742.74,0
4209020,16:35:16,16:35:16,3408,14,0,0,,,3932.35,0
4209020,16:36:40,16:36:40,964,15,0,0,,,4218.82,0
4209020,16:39:00,16:39:00,969,16,0,0,,,4662.23,1
4209020,16:40:00,16:40:00,966,17,0,0,,,5006.12,1
4209020,16:40:40,16:40:40,968,18,0,0,,,5172.38,0
4209020,16:41:43,16:41:43,3411,19,0,0,,,5365.86,0
4209020,16:42:33,16:42:33,3412,20,0,0,,,5540.92,0
4209020,16:43:40,16:43:40,3618,21,0,0,,,5805.29,0
4209020,16:45:19,16:45:19,3414,22,0,0,,,6200.65,0
4209020,16:46:22,16:46:22,3420,23,0,0,,,6470.49,0
4209020,16:47:07,16:47:07,3418,24,0,0,,,6647.11,0
4209020,16:47:57,16:47:57,636,25,0,0,,,6845.99,0
4209020,16:49:00,16:49:00,621,26,0,0,,,7081.14,1
4209020,16:50:16,16:50:16,638,27,0,0,,,7348.86,0
4209020,16:51:07,16:51:07,632,28,0,0,,,7530.95,0
4209020,16:52:54,16:52:54,6325,29,0,0,,,7893.70,0
4209020,16:53:50,16:53:50,772,30,0,0,,,8110.58,0
4209020,16:54:31,16:54:31,626,31,0,0,,,8258.16,0
4209020,16:55:37,16:55:37,622,32,0,0,,,8496.15,0
4209020,16:56:33,16:56:33,618,33,0,0,,,8715.29,0
4209020,16:58:00,16:58:00,773,34,0,0,,,9030.68,1
4209020,16:59:11,16:59:11,629,35,0,0,,,9325.19,0
4209020,17:00:40,17:00:40,624,36,0,0,,,9679.77,0
4209020,17:01:51,17:01:51,639,37,0,0,,,9986.25,0
4209020,17:03:20,17:03:20,631,38,0,0,,,10337.31,0
4209020,17:04:13,17:04:13,634,39,0,0,,,10546.93,0
4209020,17:05:15,17:05:15,234,40,0,0,,,10797.73,0
4209020,17:06:00,17:06:00,233,41,0,0,,,10988.69,1
4209020,17:06:47,17:06:47,229,42,0,0,,,11170.89,0
4209020,17:07:57,17:07:57,6265,43,0,0,,,11458.19,0
4209020,17:09:24,17:09:24,250,44,0,0,,,11780.46,0
4209020,17:11:13,17:11:13,227,45,0,0,,,12219.16,0
4209020,17:12:27,17:12:27,916,46,0,0,,,12476.22,0
4209020,17:15:00,17:15:00,872,47,0,0,,,13061.13,1
4209020,17:16:53,17:16:53,847,48,0,0,,,13517.98,0
4209020,17:17:45,17:17:45,927,49,0,0,,,13751.92,0
4209020,17:18:46,17:18:46,922,50,0,0,,,14006.90,0
4209020,17:19:34,17:19:34,5185,51,0,0,,,14213.40,0
4209020,17:21:23,17:21:23,929,52,0,0,,,14697.35,0
4209020,17:22:20,17:22:20,932,53,0,0,,,14956.68,0
4209020,17:23:13,17:23:13,928,54,0,0,,,15182.23,0
4209020,17:24:46,17:24:46,5186,55,0,0,,,15575.81,0
4209020,17:25:58,17:25:58,930,56,0,0,,,15886.21,0
4209020,17:27:43,17:27:43,6231,57,0,0,,,16334.05,0
4209020,17:30:22,17:30:22,6264,58,0,0,,,16922.70,0
4209020,17:31:11,17:31:11,919,59,0,0,,,17140.40,0
4209020,17:33:16,17:33:16,4013,60,0,0,,,17571.75,0
4209020,17:34:45,17:34:45,4154,61,0,0,,,17891.03,0
4209020,17:35:34,17:35:34,4153,62,0,0,,,18089.85,0
4209020,17:37:03,17:37:03,5952,63,0,0,,,18427.41,0
4209020,17:38:19,17:38:19,6308,64,0,0,,,18735.08,0
4209020,17:39:21,17:39:21,3999,65,0,0,,,18993.06,0
4209020,17:40:37,17:40:37,4011,66,0,0,,,19295.22,0
4209020,17:41:17,17:41:17,3996,67,0,0,,,19454.51,0
4209020,17:42:19,17:42:19,3995,68,0,0,,,19681.80,0
4209020,17:42:51,17:42:51,3993,69,0,0,,,19821.18,0
4209020,17:45:00,17:45:00,5563,70,0,0,,,20384.11,0
4209020,17:46:21,17:46:21,4162,71,0,0,,,20755.64,0
4209020,17:47:08,17:47:08,4163,72,0,0,,,21001.13,0
4209020,17:47:59,17:47:59,4010,73,0,0,,,21291.87,0
4209020,17:48:53,17:48:53,4008,74,0,0,,,21546.28,0
4209020,17:49:44,17:49:44,3990,75,0,0,,,21815.27,0
4209020,17:50:31,17:50:31,4129,76,0,0,,,22068.39,0
4209020,17:54:15,17:54:15,3936,77,0,0,,,23114.67,0
4209020,17:56:10,17:56:10,4160,78,0,0,,,23707.19,0
4209020,17:58:02,17:58:02,4124,79,0,0,,,24229.62,0
4209020,17:59:00,17:59:00,4122,80,1,0,,,24499.95,1
4210020,14:38:00,14:38:00,1221,1,0,0,,,0.00,1
4210020,14:39:58,14:39:58,1134,2,0,0,,,1093.97,0
4210020,14:40:45,14:40:45,1376,3,0,0,,,1549.90,0
4210020,14:41:04,14:41:04,1389,4,0,0,,,1714.67,0
4210020,14:41:23,14:41:23,1381,5,0,0,,,1903.35,0
4210020,14:42:00,14:42:00,1379,6,0,0,,,2239.62,0
4210020,14:42:29,14:42:29,1387,7,0,0,,,2518.95,0
4210020,14:43:19,14:43:19,1390,8,0,0,,,2924.84,0
4210020,14:44:40,14:44:40,1415,9,0,0,,,3596.50,0
4210020,14:45:31,14:45:31,1386,10,0,0,,,4120.07,0
4210020,14:45:57,14:45:57,6321,11,0,0,,,4363.30,0
4210020,14:47:00,14:47:00,6194,12,0,0,,,4906.80,1
4210020,14:47:56,14:47:56,1053,13,0,0,,,5260.90,0
4210020,14:48:49,14:48:49,5196,14,0,0,,,5583.77,0
4210020,14:50:24,14:50:24,1081,15,0,0,,,6135.36,0
4210020,14:51:24,14:51:24,1096,16,0,0,,,6514.01,0
4210020,14:52:17,14:52:17,1392,17,0,0,,,6825.32,0
4210020,14:53:46,14:53:46,1099,18,0,0,,,7336.14,0
4210020,14:54:57,14:54:57,1046,19,0,0,,,7710.95,0
4210020,14:55:48,14:55:48,1084,20,0,0,,,7986.53,0
4210020,14:56:41,14:56:41,1040,21,0,0,,,8231.84,0
4210020,14:58:01,14:58:01,1054,22,0,0,,,8551.12,0
4210020,14:59:43,14:59:43,1066,23,0,0,,,8945.07,0
4210020,15:01:11,15:01:11,1088,24,0,0,,,9257.93,0
4210020,15:02:21,15:02:21,1051,25,0,0,,,9513.76,0
4210020,15:03:22,15:03:22,6217,26,0,0,,,9739.63,0
4210020,15:05:00,15:05:00,1094,27,0,0,,,10097.19,1
4210020,15:07:01,15:07:01,1103,28,0,0,,,10655.43,0
4210020,15:08:36,15:08:36,1043,29,0,0,,,11103.03,0
4210020,15:10:55,15:10:55,1086,30,0,0,,,11789.91,0
4210020,15:11:40,15:11:40,1101,31,0,0,,,12036.27,0
4210020,15:14:00,15:14:00,1060,32,0,0,,,12762.67,1
4210020,15:14:29,15:14:29,1070,33,0,0,,,13016.59,0
4210020,15:15:20,15:15:20,1058,34,0,0,,,13435.37,0
4210020,15:16:18,15:16:18,1067,35,0,0,,,13869.46,0
4210020,15:17:57,15:17:57,988,36,0,0,,,14650.85,0
4210020,15:19:24,15:19:24,991,37,0,0,,,15357.31,0
4210020,15:20:18,15:20:18,992,38,0,0,,,15817.19,0
4210020,15:21:15,15:21:15,4589,39,0,0,,,16296.34,0
4210020,15:22:00,15:22:00,4629,40,0,0,,,16687.46,1
4210020,15:23:12,15:23:12,4635,41,0,0,,,16970.87,0
4210020,15:25:17,15:25:17,4630,42,0,0,,,17431.92,0
4210020,15:28:00,15:28:00,6349,43,1,0,,,18017.73,1
4211020,21:40:00,21:40:00,5866,1,0,0,,,0.00,1
4211020,21:42:15,21:42:15,6306,2,0,0,,,826.98,0
4211020,21:43:20,21:43:20,5350,3,0,0,,,1241.08,0
4211020,21:43:54,21:43:54,792,4,0,0,,,1442.81,0
4211020,21:44:45,21:44:45,589,5,0,0,,,1775.00,0
4211020,21:45:36,21:45:36,598,6,0,0,,,2110.20,0
4211020,21:46:07,21:46:07,601,7,0,0,,,2311.88,0
4211020,21:47:06,21:47:06,594,8,0,0,,,2614.37,0
4211020,21:47:38,21:47:38,616,9,0,0,,,2817.33,0
4211020,21:48:14,21:48:14,608,10,0,0,,,3057.69,0
4211020,21:48:57,21:48:57,590,11,0,0,,,3320.35,0
4211020,21:49:32,21:49:32,609,12,0,0,,,3570.97,0
4211020,21:49:56,21:49:56,604,13,0,0,,,3743.04,0
4211020,21:50:21,21:50:21,586,14,0,0,,,3935.47,0
4211020,21:50:54,21:50:54,3200,15,0,0,,,4151.36,0
4211020,21:51:41,21:51:41,3198,16,0,0,,,4511.26,0
4211020,21:51:57,21:51:57,3202,17,0,0,,,4638.63,0
4211020,21:52:51,21:52:51,3195,18,0,0,,,5028.83,0
4211020,21:53:31,21:53:31,5879,19,0,0,,,5333.77,0
4211020,21:54:27,21:54:27,6018,20,0,0,,,5731.73,0
4211020,21:54:57,21:54:57,3184,21,0,0,,,5965.08,0
4211020,21:56:02,21:56:02,5882,22,0,0,,,6322.32,0
4211020,21:56:45,21:56:45,3182,23,0,0,,,6569.31,0
4211020,21:57:13,21:57:13,3181,24,0,0,,,6740.51,0
4211020,21:58:46,21:58:46,3423,25,0,0,,,7161.51,0
4211020,21:59:48,21:59:48,3174,26,0,0,,,7496.32,0
4211020,22:01:00,22:01:00,5298,27,0,0,,,7903.11,1
4211020,22:02:29,22:02:29,3634,28,0,0,,,8440.75,0
4211020,22:03:04,22:03:04,3635,29,0,0,,,8633.95,0
4211020,22:04:04,22:04:04,2026,30,0,0,,,8964.92,0
4211020,22:04:28,22:04:28,2032,31,0,0,,,9092.35,0
4211020,22:06:06,22:06:06,2033,32,0,0,,,9661.03,0
4211020,22:07:00,22:07:00,6295,33,0,0,,,9982.79,1
4211020,22:07:40,22:07:40,6200,34,0,0,,,10213.84,0
4211020,22:08:13,22:08:13,2486,35,0,0,,,10397.17,0
4211020,22:09:16,22:09:16,2489,36,0,0,,,10748.67,0
4211020,22:09:50,22:09:50,3711,37,0,0,,,10933.13,0
4211020,22:10:37,22:10:37,2878,38,0,0,,,11169.63,0
4211020,22:11:25,22:11:25,2918,39,0,0,,,11468.11,0
4211020,22:11:49,22:11:49,2915,40,0,0,,,11618.97,0
4211020,22:12:46,22:12:46,2920,41,0,0,,,11931.70,0
4211020,22:13:26,22:13:26,3318,42,0,0,,,12103.01,0
4211020,22:13:45,22:13:45,3325,43,0,0,,,12203.04,0
4211020,22:14:17,22:14:17,3324,44,0,0,,,12399.50,0
4211020,22:15:00,22:15:00,3320,45,0,0,,,12648.10,1
4211020,22:15:22,22:15:22,3323,46,0,0,,,12805.42,0
4211020,22:15:50,22:15:50,3319,47,0,0,,,12978.16,0
4211020,22:16:15,22:16:15,3321,48,0,0,,,13158.59,0
4211020,22:16:32,22:16:32,3792,49,0,0,,,13284.55,0
4211020,22:17:20,22:17:20,3785,50,0,0,,,13608.19,0
4211020,22:18:05,22:18:05,3784,51,0,0,,,13927.81,0
4211020,22:18:45,22:18:45,3782,52,0,0,,,14206.51,0
4211020,22:19:07,22:19:07,3789,53,0,0,,,14373.57,0
4211020,22:19:45,22:19:45,3787,54,0,0,,,14632.62,0
4211020,22:20:07,22:20:07,3769,55,0,0,,,14794.61,0
4211020,22:21:00,22:21:00,3770,56,1,0,,,15064.59,1
4212070,15:20:00,15:20:00,1812,1,0,0,,,0.00,1
4212070,15:21:33,15:21:33,1859,2,0,0,,,1200.47,0
4212070,15:21:46,15:21:46,1492,3,0,0,,,1375.78,0
4212070,15:23:09,15:23:09,6305,4,0,0,,,2000.69,0
4212070,15:24:00,15:24:00,4716,5,0,0,,,2492.71,1
4212070,15:26:02,15:26:02,1435,6,0,0,,,2898.78,0
4212070,15:27:08,15:27:08,1426,7,0,0,,,3133.33,0
4212070,15:28:43,15:28:43,1425,8,0,0,,,3426.11,0
4212070,15:29:16,15:29:16,1438,9,0,0,,,3553.04,0
4212070,15:30:08,15:30:08,1429,10,0,0,,,3761.71,0
4212070,15:30:45,15:30:45,1434,11,0,0,,,3906.20,0
4212070,15:31:56,15:31:56,1432,12,0,0,,,4147.93,0
4212070,15:33:21,15:33:21,1458,13,0,0,,,4465.44,0
4212070,15:34:08,15:34:08,1469,14,0,0,,,4655.43,0
4212070,15:35:10,15:35:10,1473,15,0,0,,,4865.54,0
4212070,15:35:47,15:35:47,1474,16,0,0,,,5000.40,0
4212070,15:37:41,15:37:41,1590,17,0,0,,,5365.31,0
4212070,15:38:48,15:38:48,1530,18,0,0,,,5801.59,0
4212070,15:39:55,15:39:55,1531,19,0,0,,,6201.59,0
4212070,15:40:40,15:40:40,1533,20,0,0,,,6490.19,0
4212070,15:41:21,15:41:21,1805,21,0,0,,,6765.53,0
4212070,15:43:00,15:43:00,1799,22,0,0,,,7514.28,1
4212070,15:43:38,15:43:38,1807,23,0,0,,,7722.66,0
4212070,15:47:41,15:47:41,1759,24,0,0,,,8865.81,0
4212070,15:48:55,15:48:55,1612,25,0,0,,,9275.57,0
4212070,15:50:00,15:50:00,1866,26,0,0,,,9661.21,0
4212070,15:52:00,15:52:00,1863,27,0,0,,,10146.86,1
4212070,15:53:56,15:53:56,1609,28,0,0,,,10727.12,0
4212070,15:55:08,15:55:08,1618,29,0,0,,,11359.62,0
4212070,15:56:00,15:56:00,1789,30,0,0,,,11828.49,1
4212070,15:57:45,15:57:45,1785,31,0,0,,,12446.85,0
4212070,16:00:31,16:00:31,1794,32,0,0,,,13509.15,0
4212070,16:01:13,16:01:13,1787,33,0,0,,,13811.79,0
4212070,16:02:26,16:02:26,1798,34,0,0,,,14277.89,0
4212070,16:02:55,16:02:55,1784,35,0,0,,,14458.66,0
4212070,16:03:37,16:03:37,1792,36,0,0,,,14728.24,0
4212070,16:04:17,16:04:17,5605,37,0,0,,,15005.37,0
4212070,16:06:00,16:06:00,1755,38,1,0,,,15688.69,1
4213020,13:00:00,13:00:00,5842,1,0,0,,,0.00,1
4213020,13:08:00,13:08:00,2987,2,0,0,,,9386.58,1
4213020,13:13:00,13:13:00,3651,3,0,0,,,15209.16,1
4213020,13:14:01,13:14:01,3609,4,0,0,,,15845.57,0
4213020,13:18:14,13:18:14,210,5,0,0,,,18000.85,0
4213020,13:19:00,13:19:00,166,6,0,0,,,18427.19,1
4213020,13:19:48,13:19:48,167,7,0,0,,,18658.47,0
4213020,13:21:11,13:21:11,152,8,0,0,,,19103.70,0
4213020,13:22:45,13:22:45,138,9,0,0,,,19612.02,0
4213020,13:24:22,13:24:22,139,10,0,0,,,20132.24,0
4213020,13:25:46,13:25:46,149,11,0,0,,,20572.03,0
4213020,13:26:55,13:26:55,145,12,0,0,,,20916.07,0
4213020,13:28:29,13:28:29,5314,13,0,0,,,21391.48,0
4213020,13:29:17,13:29:17,5323,14,0,0,,,21663.90,0
4213020,13:30:51,13:30:51,146,15,0,0,,,22181.19,0
4213020,13:31:22,13:31:22,148,16,0,0,,,22351.30,0
4213020,13:32:56,13:32:56,37,17,0,0,,,22837.63,0
4213020,13:33:39,13:33:39,177,18,0,0,,,23131.37,0
4213020,13:34:08,13:34:08,39,19,0,0,,,23336.80,0
4213020,13:34:40,13:34:40,34,20,0,0,,,23566.99,0
4213020,13:35:28,13:35:28,54,21,0,0,,,23901.78,0
4213020,13:36:27,13:36:27,63,22,0,0,,,24270.73,0
4213020,13:37:13,13:37:13,56,23,0,0,,,24614.51,0
4213020,13:38:00,13:38:00,44,24,0,0,,,24964.68,1
4213020,13:38:44,13:38:44,42,25,0,0,,,25225.44,0
4213020,13:39:45,13:39:45,46,26,0,0,,,25603.72,0
4213020,13:41:34,13:41:34,2818,27,0,0,,,26107.47,0
4213020,13:42:59,13:42:59,6467,28,0,0,,,26566.91,0
4213020,13:45:00,13:45:00,2838,29,1,0,,,27231.96,1
4214020,17:30:00,17:30:00,1993,1,0,0,,,0.00,1
4214020,17:31:19,17:31:19,1945,2,0,0,,,436.09,0
4214020,17:32:06,17:32:06,1946,3,0,0,,,736.84,0
4214020,17:32:53,17:32:53,1944,4,0,0,,,999.57,0
4214020,17:35:00,17:35:00,1947,5,0,0,,,1660.73,1
4214020,17:38:22,17:38:22,1393,6,0,0,,,2658.98,0
4214020,17:39:05,17:39:05,1890,7,0,0,,,2910.04,0
4214020,17:39:51,17:39:51,1893,8,0,0,,,3185.62,0
4214020,17:40:43,17:40:43,1899,9,0,0,,,3466.73,0
4214020,17:41:01,17:41:01,1995,10,0,0,,,3564.46,0
4214020,17:41:15,17:41:15,1871,11,0,0,,,3644.24,0
4214020,17:42:24,17:42:24,1884,12,0,0,,,4064.87,0
4214020,17:43:19,17:43:19,1902,13,0,0,,,4392.70,0
4214020,17:44:08,17:44:08,1311,14,0,0,,,4681.02,0
4214020,17:47:05,17:47:05,1324,15,0,0,,,5634.24,0
4214020,17:48:00,17:48:00,1310,16,0,0,,,5978.90,1
4214020,17:49:10,17:49:10,5219,17,0,0,,,6567.72,0
4214020,17:50:13,17:50:13,5220,18,0,0,,,7093.21,0
4214020,17:50:51,17:50:51,1315,19,0,0,,,7394.17,0
4214020,17:52:08,17:52:08,1326,20,0,0,,,7888.59,0
4214020,17:52:55,17:52:55,1323,21,0,0,,,8224.38,0
4214020,17:54:44,17:54:44,1017,22,0,0,,,8901.18,0
4214020,17:55:22,17:55:22,1019,23,0,0,,,9223.84,0
4214020,17:57:00,17:57:00,6034,24,0,0,,,9949.49,1
4214020,17:58:41,17:58:41,1015,25,0,0,,,10810.48,0
4214020,17:59:31,17:59:31,1192,26,0,0,,,11147.62,0
4214020,18:00:41,18:00:41,1179,27,0,0,,,11605.83,0
4214020,18:01:48,18:01:48,1187,28,0,0,,,12133.85,0
4214020,18:02:20,18:02:20,1181,29,0,0,,,12388.65,0
4214020,18:02:49,18:02:49,1174,30,0,0,,,12633.75,0
4214020,18:05:44,18:05:44,1213,31,0,0,,,13805.47,0
4214020,18:06:56,18:06:56,1208,32,0,0,,,14289.36,0
4214020,18:07:28,18:07:28,1204,33,0,0,,,14570.62,0
4214020,18:08:01,18:08:01,1215,34,0,0,,,14857.39,0
4214020,18:08:18,18:08:18,1200,35,0,0,,,14979.14,0
4214020,18:09:05,18:09:05,1205,36,0,0,,,15390.27,0
4214020,18:10:00,18:10:00,1155,37,0,0,,,15780.13,1
4214020,18:11:35,18:11:35,5221,38,0,0,,,16610.40,0
4214020,18:12:15,18:12:15,1398,39,0,0,,,16953.56,0
4214020,18:13:08,18:13:08,4639,40,0,0,,,17429.89,0
4214020,18:16:51,18:16:51,4621,41,0,0,,,19319.28,0
4214020,18:17:21,18:17:21,4627,42,0,0,,,19603.53,0
4214020,18:18:12,18:18:12,4619,43,0,0,,,20042.74,0
4214020,18:20:00,18:20:00,4670,44,1,0,,,20920.07,1
4215070,23:49:00,23:49:00,4122,1,0,0,,,0.00,1
4215070,23:49:47,23:49:47,4123,2,0,0,,,272.30,0
4215070,23:51:18,23:51:18,4152,3,0,0,,,774.23,0
4215070,23:52:50,23:52:50,4096,4,0,0,,,1318.20,0
4215070,23:55:56,23:55:56,4131,5,0,0,,,2336.20,0
4215070,23:56:16,23:56:16,4130,6,0,0,,,2459.88,0
4215070,23:56:52,23:56:52,3991,7,0,0,,,2691.39,0
4215070,23:57:36,23:57:36,5198,8,0,0,,,2964.32,0
4215070,23:58:20,23:58:20,4009,9,0,0,,,3208.37,0
4215070,23:59:28,23:59:28,4164,10,0,0,,,3633.65,0
4215070,23:59:55,23:59:55,4165,11,0,0,,,3800.12,0
4215070,24:01:00,24:01:00,5564,12,0,0,,,4116.09,1
4215070,24:01:56,24:01:56,6327,13,0,0,,,4629.76,0
4215070,24:02:25,24:02:25,3994,14,0,0,,,4831.04,0
4215070,24:02:55,24:02:55,3997,15,0,0,,,5036.53,0
4215070,24:03:32,24:03:32,3998,16,0,0,,,5307.24,0
4215070,24:04:10,24:04:10,4000,17,0,0,,,5570.13,0
4215070,24:04:38,24:04:38,4002,18,0,0,,,5757.90,0
4215070,24:05:23,24:05:23,5942,19,0,0,,,6092.98,0
4215070,24:05:46,24:05:46,4005,20,0,0,,,6251.88,0
4215070,24:06:26,24:06:26,4006,21,0,0,,,6476.96,0
4215070,24:06:48,24:06:48,4007,22,0,0,,,6634.99,0
4215070,24:07:39,24:07:39,4012,23,0,0,,,6978.73,0
4215070,24:08:46,24:08:46,925,24,0,0,,,7419.76,0
4215070,24:09:17,24:09:17,933,25,0,0,,,7623.07,0
4215070,24:11:00,24:11:00,867,26,0,0,,,8242.92,1
4215070,24:11:38,24:11:38,924,27,0,0,,,8493.58,0
4215070,24:12:26,24:12:26,931,28,0,0,,,8845.90,0
4215070,24:13:17,24:13:17,926,29,0,0,,,9222.19,0
4215070,24:13:44,24:13:44,4103,30,0,0,,,9409.03,0
4215070,24:14:05,24:14:05,4114,31,0,0,,,9571.94,0
4215070,24:15:01,24:15:01,941,32,0,0,,,10004.38,0
4215070,24:15:56,24:15:56,4115,33,0,0,,,10389.01,0
4215070,24:16:44,24:16:44,5187,34,0,0,,,10687.39,0
4215070,24:17:16,24:17:16,944,35,0,0,,,10910.09,0
4215070,24:17:50,24:17:50,848,36,0,0,,,11150.04,0
4215070,24:19:00,24:19:00,875,37,0,0,,,11619.68,1
4215070,24:20:07,24:20:07,923,38,0,0,,,12119.35,0
4215070,24:20:34,24:20:34,917,39,0,0,,,12312.93,0
4215070,24:21:04,24:21:04,228,40,0,0,,,12554.20,0
4215070,24:21:37,24:21:37,231,41,0,0,,,12813.64,0
4215070,24:22:43,24:22:43,249,42,0,0,,,13313.89,0
4215070,24:23:11,24:23:11,230,43,0,0,,,13534.23,0
4215070,24:23:33,24:23:33,232,44,0,0,,,13723.67,0
4215070,24:24:00,24:24:00,235,45,0,0,,,13960.60,1
4215070,24:24:45,24:24:45,635,46,0,0,,,14233.05,0
4215070,24:25:27,24:25:27,630,47,0,0,,,14479.98,0
4215070,24:26:15,24:26:15,640,48,0,0,,,14776.68,0
4215070,24:26:51,24:26:51,625,49,0,0,,,14996.38,0
4215070,24:28:00,24:28:00,628,50,0,0,,,15416.79,0
4215070,24:29:00,24:29:00,774,51,0,0,,,15769.59,1
4215070,24:29:31,24:29:31,619,52,0,0,,,16023.90,0
4215070,24:29:55,24:29:55,623,53,0,0,,,16227.56,0
4215070,24:30:20,24:30:20,627,54,0,0,,,16432.76,0
4215070,24:30:48,24:30:48,775,55,0,0,,,16679.20,0
4215070,24:31:13,24:31:13,6326,56,0,0,,,16877.34,0
4215070,24:31:53,24:31:53,633,57,0,0,,,17196.55,0
4215070,24:32:20,24:32:20,637,58,0,0,,,17408.78,0
4215070,24:33:00,24:33:00,620,59,0,0,,,17714.72,1
4215070,24:33:29,24:33:29,5718,60,0,0,,,17947.40,0
4215070,24:33:51,24:33:51,3417,61,0,0,,,18137.84,0
4215070,24:34:14,24:34:14,3416,62,0,0,,,18323.31,0
4215070,24:34:36,24:34:36,3415,63,0,0,,,18526.16,0
4215070,24:35:35,24:35:35,3425,64,0,0,,,19022.40,0
4215070,24:35:55,24:35:55,3413,65,0,0,,,19203.74,0
4215070,24:36:14,24:36:14,3410,66,0,0,,,19380.34,0
4215070,24:36:42,24:36:42,967,67,0,0,,,19624.68,0
4215070,24:37:00,24:37:00,5236,68,0,0,,,19789.23,1
4215070,24:39:00,24:39:00,965,69,0,0,,,20161.70,1
4215070,24:40:35,24:40:35,6294,70,0,0,,,20667.55,0
4215070,24:41:46,24:41:46,3732,71,0,0,,,21075.18,0
4215070,24:42:48,24:42:48,3616,72,0,0,,,21419.94,0
4215070,24:43:46,24:43:46,3424,73,0,0,,,21731.55,0
4215070,24:44:23,24:44:23,6271,74,0,0,,,21956.33,0
4215070,24:45:07,24:45:07,3427,75,0,0,,,22184.82,0
4215070,24:46:21,24:46:21,2098,76,0,0,,,22561.91,0
4215070,24:47:35,24:47:35,2094,77,0,0,,,22964.81,0
4215070,24:48:30,24:48:30,5224,78,0,0,,,23309.71,0
4215070,24:50:00,24:50:00,2475,79,0,0,,,23771.46,1
4215070,24:50:46,24:50:46,5338,80,0,0,,,23953.71,0
4215070,24:51:52,24:51:52,2500,81,0,0,,,24198.35,0
4215070,24:53:16,24:53:16,2494,82,0,0,,,24489.46,0
4215070,24:55:00,24:55:00,5556,83,1,0,,,24899.50,1
4216020,09:50:00,09:50:00,2840,1,0,0,,,0.00,1
4216020,09:51:21,09:51:21,2606,2,0,0,,,333.21,0
4216020,09:52:23,09:52:23,2600,3,0,0,,,672.61,0
4216020,09:53:57,09:53:57,2598,4,0,0,,,1200.31,0
4216020,09:54:35,09:54:35,2596,5,0,0,,,1423.54,0
4216020,09:55:00,09:55:00,5274,6,0,0,,,1563.05,1
4216020,09:55:30,09:55:30,2104,7,0,0,,,1739.40,0
4216020,09:56:16,09:56:16,2105,8,0,0,,,1984.85,0
4216020,09:57:05,09:57:05,2107,9,0,0,,,2234.40,0
4216020,09:57:48,09:57:48,5309,10,0,0,,,2456.56,0
4216020,09:58:09,09:58:09,2110,11,0,0,,,2567.74,0
4216020,09:58:52,09:58:52,2112,12,0,0,,,2777.40,0
4216020,09:59:23,09:59:23,2113,13,0,0,,,2947.92,0
4216020,10:00:00,10:00:00,2115,14,0,0,,,3167.78,0
4216020,10:00:24,10:00:24,2118,15,0,0,,,3305.13,0
4216020,10:01:16,10:01:16,2392,16,0,0,,,3565.46,0
4216020,10:02:17,10:02:17,3146,17,0,0,,,3874.06,0
4216020,10:03:46,10:03:46,2435,18,0,0,,,4317.03,0
4216020,10:04:26,10:04:26,2434,19,0,0,,,4514.90,0
4216020,10:05:00,10:05:00,2707,20,0,0,,,4708.07,1
4216020,10:05:25,10:05:25,2708,21,0,0,,,4837.91,0
4216020,10:06:01,10:06:01,2043,22,0,0,,,5007.23,0
4216020,10:07:13,10:07:13,2044,23,0,0,,,5347.39,0
4216020,10:07:56,10:07:56,2700,24,0,0,,,5560.94,0
4216020,10:08:39,10:08:39,2698,25,0,0,,,5777.08,0
4216020,10:09:23,10:09:23,2701,26,0,0,,,5998.06,0
4216020,10:10:06,10:10:06,2300,27,0,0,,,6210.23,0
4216020,10:10:49,10:10:49,2298,28,0,0,,,6432.84,0
4216020,10:11:32,10:11:32,2297,29,0,0,,,6653.31,0
4216020,10:12:16,10:12:16,2304,30,0,0,,,6874.58,0
4216020,10:13:39,10:13:39,2216,31,0,0,,,7294.73,0
4216020,10:14:00,10:14:00,2214,32,0,0,,,7393.92,0
4216020,10:14:40,10:14:40,6045,33,0,0,,,7576.91,0
4216020,10:15:12,10:15:12,2210,34,0,0,,,7742.65,0
4216020,10:15:41,10:15:41,2588,35,0,0,,,7871.23,0
4216020,10:16:17,10:16:17,5744,36,0,0,,,8052.19,0
4216020,10:17:01,10:17:01,2591,37,0,0,,,8252.67,0
4216020,10:17:47,10:17:47,2590,38,0,0,,,8480.24,0
4216020,10:19:00,10:19:00,2309,39,0,0,,,8822.96,1
4216020,10:19:58,10:19:58,2307,40,0,0,,,9003.55,0
4216020,10:21:32,10:21:32,2306,41,0,0,,,9294.74,0
4216020,10:23:00,10:23:00,2305,42,0,0,,,9583.70,1
4216020,10:24:14,10:24:14,2308,43,0,0,,,9993.94,0
4216020,10:26:05,10:26:05,2250,44,0,0,,,10467.23,0
4216020,10:26:48,10:26:48,2246,45,0,0,,,10706.20,0
4216020,10:27:41,10:27:41,2241,46,0,0,,,11007.53,0
4216020,10:28:18,10:28:18,2254,47,0,0,,,11217.32,0
4216020,10:30:00,10:30:00,6330,48,1,0,,,11699.73,1
4217020,12:40:00,12:40:00,6172,1,0,0,,,0.00,1
4217020,12:42:00,12:42:00,6174,2,0,0,,,558.09,0
4217020,12:43:06,12:43:06,6176,3,0,0,,,858.85,0
4217020,12:44:19,12:44:19,6177,4,0,0,,,1232.28,0
4217020,12:45:06,12:45:06,6170,5,0,0,,,1464.27,0
4217020,12:49:11,12:49:11,6167,6,0,0,,,2345.45,0
4217020,12:50:53,12:50:53,6165,7,0,0,,,2838.42,0
4217020,12:52:32,12:52:32,6163,8,0,0,,,3327.76,0
4217020,12:54:14,12:54:14,6161,9,0,0,,,3761.31,0
4217020,12:57:02,12:57:02,6159,10,0,0,,,4534.07,0
4217020,12:58:55,12:58:55,6157,11,0,0,,,5100.82,0
4217020,13:00:33,13:00:33,6155,12,0,0,,,5577.35,0
4217020,13:01:43,13:01:43,6180,13,0,0,,,5940.17,0
4217020,13:03:00,13:03:00,6182,14,0,0,,,6289.83,1
4217020,13:04:36,13:04:36,6184,15,0,0,,,6717.21,0
4217020,13:06:50,13:06:50,6153,16,0,0,,,7344.05,0
4217020,13:08:26,13:08:26,6151,17,0,0,,,7767.60,0
4217020,13:09:54,13:09:54,6186,18,0,0,,,8106.14,0
4217020,13:12:00,13:12:00,6149,19,0,0,,,8636.09,1
4217020,13:13:44,13:13:44,6147,20,0,0,,,9099.18,0
4217020,13:15:28,13:15:28,6145,21,0,0,,,9563.46,0
4217020,13:16:37,13:16:37,6143,22,0,0,,,9884.87,0
4217020,13:17:54,13:17:54,6141,23,0,0,,,10267.53,0
4217020,13:19:35,13:19:35,6139,24,0,0,,,10771.53,0
4217020,13:21:11,13:21:11,6137,25,0,0,,,11266.01,0
4217020,13:22:24,13:22:24,6135,26,0,0,,,11646.83,0
4217020,13:23:49,13:23:49,6133,27,0,0,,,12075.41,0
4217020,13:24:58,13:24:58,6131,28,0,0,,,12414.50,0
4217020,13:26:12,13:26:12,6129,29,0,0,,,12764.59,0
4217020,13:28:27,13:28:27,6127,30,0,0,,,13413.25,0
4217020,13:30:07,13:30:07,6125,31,0,0,,,13871.17,0
4217020,13:31:47,13:31:47,6123,32,0,0,,,14336.73,0
4217020,13:34:02,13:34:02,6121,33,0,0,,,14777.04,0
4217020,13:37:00,13:37:00,6164,34,1,0,,,15437.65,1
4218010,07:17:00,07:17:00,4122,1,0,0,,,0.00,1
4218010,07:17:55,07:17:55,4123,2,0,0,,,272.30,0
4218010,07:19:41,07:19:41,4152,3,0,0,,,774.23,0
4218010,07:21:28,07:21:28,4096,4,0,0,,,1318.20,0
4218010,07:25:05,07:25:05,4131,5,0,0,,,2336.20,0
4218010,07:25:29,07:25:29,4130,6,0,0,,,2459.88,0
4218010,07:26:10,07:26:10,3991,7,0,0,,,2691.39,0
4218010,07:27:02,07:27:02,5198,8,0,0,,,2964.32,0
4218010,07:27:54,07:27:54,4009,9,0,0,,,3208.37,0
4218010,07:29:13,07:29:13,4164,10,0,0,,,3633.65,0
4218010,07:29:44,07:29:44,4165,11,0,0,,,3800.12,0
4218010,07:31:00,07:31:00,5564,12,0,0,,,4116.09,1
4218010,07:31:56,07:31:56,6327,13,0,0,,,4629.76,0
4218010,07:32:25,07:32:25,3994,14,0,0,,,4831.04,0
4218010,07:32:55,07:32:55,3997,15,0,0,,,5036.53,0
4218010,07:33:32,07:33:32,3998,16,0,0,,,5307.24,0
4218010,07:34:10,07:34:10,4000,17,0,0,,,5570.13,0
4218010,07:34:38,07:34:38,4002,18,0,0,,,5757.90,0
4218010,07:35:23,07:35:23,5942,19,0,0,,,6092.98,0
4218010,07:35:46,07:35:46,4005,20,0,0,,,6251.88,0
4218010,07:36:26,07:36:26,4006,21,0,0,,,6476.96,0
4218010,07:36:48,07:36:48,4007,22,0,0,,,6634.99,0
4218010,07:37:39,07:37:39,4012,23,0,0,,,6978.73,0
4218010,07:38:46,07:38:46,925,24,0,0,,,7419.76,0
4218010,07:39:17,07:39:17,933,25,0,0,,,7623.07,0
4218010,07:41:00,07:41:00,867,26,0,0,,,8242.92,1
4218010,07:41:28,07:41:28,924,27,0,0,,,8493.58,0
4218010,07:42:05,07:42:05,931,28,0,0,,,8845.90,0
4218010,07:42:43,07:42:43,926,29,0,0,,,9222.19,0
4218010,07:43:03,07:43:03,4103,30,0,0,,,9409.03,0
4218010,07:43:19,07:43:19,4114,31,0,0,,,9571.94,0
4218010,07:44:00,07:44:00,941,32,0,0,,,10004.38,0
4218010,07:44:42,07:44:42,4115,33,0,0,,,10389.01,0
4218010,07:45:18,07:45:18,5187,34,0,0,,,10687.39,0
4218010,07:45:42,07:45:42,944,35,0,0,,,10910.09,0
4218010,07:46:07,07:46:07,848,36,0,0,,,11150.04,0
4218010,07:47:00,07:47:00,875,37,0,0,,,11619.68,1
4218010,07:48:07,07:48:07,923,38,0,0,,,12119.35,0
4218010,07:48:34,07:48:34,917,39,0,0,,,12312.93,0
4218010,07:49:04,07:49:04,228,40,0,0,,,12554.20,0
4218010,07:49:37,07:49:37,231,41,0,0,,,12813.64,0
4218010,07:50:43,07:50:43,249,42,0,0,,,13313.89,0
4218010,07:51:11,07:51:11,230,43,0,0,,,13534.23,0
4218010,07:51:33,07:51:33,232,44,0,0,,,13723.67,0
4218010,07:52:00,07:52:00,235,45,0,0,,,13960.60,1
4218010,07:52:45,07:52:45,635,46,0,0,,,14233.05,0
4218010,07:53:27,07:53:27,630,47,0,0,,,14479.98,0
4218010,07:54:15,07:54:15,640,48,0,0,,,14776.68,0
4218010,07:54:51,07:54:51,625,49,0,0,,,14996.38,0
4218010,07:56:00,07:56:00,628,50,0,0,,,15416.79,0
4218010,07:57:00,07:57:00,774,51,0,0,,,15769.59,1
4218010,07:57:23,07:57:23,619,52,0,0,,,16023.90,0
4218010,07:57:41,07:57:41,623,53,0,0,,,16227.56,0
4218010,07:58:00,07:58:00,627,54,0,0,,,16432.76,0
4218010,07:58:21,07:58:21,775,55,0,0,,,16679.20,0
4218010,07:58:40,07:58:40,6326,56,0,0,,,16877.34,0
4218010,07:59:10,07:59:10,633,57,0,0,,,17196.55,0
4218010,07:59:30,07:59:30,637,58,0,0,,,17408.78,0
4218010,08:00:00,08:00:00,620,59,0,0,,,17714.72,1
4218010,08:00:29,08:00:29,5718,60,0,0,,,17947.40,0
4218010,08:00:51,08:00:51,3417,61,0,0,,,18137.84,0
4218010,08:01:14,08:01:14,3416,62,0,0,,,18323.31,0
4218010,08:01:36,08:01:36,3415,63,0,0,,,18526.16,0
4218010,08:02:35,08:02:35,3425,64,0,0,,,19022.40,0
4218010,08:02:55,08:02:55,3413,65,0,0,,,19203.74,0
4218010,08:03:14,08:03:14,3410,66,0,0,,,19380.34,0
4218010,08:03:42,08:03:42,967,67,0,0,,,19624.68,0
4218010,08:04:00,08:04:00,5236,68,0,0,,,19789.23,1
4218010,08:05:00,08:05:00,965,69,0,0,,,20161.70,1
4218010,08:06:26,08:06:26,6294,70,0,0,,,20667.55,0
4218010,08:07:31,08:07:31,3732,71,0,0,,,21075.18,0
4218010,08:08:27,08:08:27,3616,72,0,0,,,21419.94,0
4218010,08:09:20,08:09:20,3424,73,0,0,,,21731.55,0
4218010,08:09:54,08:09:54,6271,74,0,0,,,21956.33,0
4218010,08:10:33,08:10:33,3427,75,0,0,,,22184.82,0
4218010,08:11:40,08:11:40,2098,76,0,0,,,22561.91,0
4218010,08:12:48,08:12:48,2094,77,0,0,,,22964.81,0
4218010,08:13:38,08:13:38,5224,78,0,0,,,23309.71,0
4218010,08:15:00,08:15:00,2475,79,0,0,,,23771.46,1
4218010,08:15:46,08:15:46,5338,80,0,0,,,23953.71,0
4218010,08:16:52,08:16:52,2500,81,0,0,,,24198.35,0
4218010,08:18:16,08:18:16,2494,82,0,0,,,24489.46,0
4218010,08:20:00,08:20:00,5556,83,1,0,,,24899.50,1
4219070,15:15:00,15:15:00,4370,1,0,0,,,0.00,1
4219070,15:16:13,15:16:13,4318,2,0,0,,,434.29,0
4219070,15:16:47,15:16:47,4316,3,0,0,,,667.78,0
4219070,15:17:35,15:17:35,4281,4,0,0,,,924.67,0
4219070,15:18:24,15:18:24,4446,5,0,0,,,1194.06,0
4219070,15:18:55,15:18:55,4272,6,0,0,,,1381.85,0
4219070,15:19:43,15:19:43,4263,7,0,0,,,1673.77,0
4219070,15:20:28,15:20:28,5227,8,0,0,,,1952.43,0
4219070,15:21:05,15:21:05,4264,9,0,0,,,2191.80,0
4219070,15:21:59,15:21:59,4273,10,0,0,,,2522.59,0
4219070,15:22:33,15:22:33,4275,11,0,0,,,2717.20,0
4219070,15:23:24,15:23:24,4251,12,0,0,,,3017.06,0
4219070,15:24:18,15:24:18,4253,13,0,0,,,3341.80,0
4219070,15:25:06,15:25:06,4256,14,0,0,,,3654.11,0
4219070,15:26:37,15:26:37,4473,15,0,0,,,4216.51,0
4219070,15:27:30,15:27:30,4269,16,0,0,,,4532.57,0
4219070,15:28:33,15:28:33,4444,17,0,0,,,4882.43,0
4219070,15:29:35,15:29:35,4702,18,0,0,,,5228.15,0
4219070,15:30:52,15:30:52,4232,19,0,0,,,5622.64,0
4219070,15:31:54,15:31:54,4221,20,0,0,,,6011.80,0
4219070,15:32:55,15:32:55,4765,21,0,0,,,6361.45,0
4219070,15:34:27,15:34:27,4442,22,0,0,,,6838.81,0
4219070,15:35:01,15:35:01,4786,23,0,0,,,7085.62,0
4219070,15:35:59,15:35:59,4777,24,0,0,,,7475.43,0
4219070,15:36:31,15:36:31,6253,25,0,0,,,7689.79,0
4219070,15:37:36,15:37:36,6251,26,0,0,,,8147.02,0
4219070,15:38:03,15:38:03,4785,27,0,0,,,8336.90,0
4219070,15:39:16,15:39:16,6385,28,0,0,,,8786.30,0
4219070,15:40:51,15:40:51,4904,29,0,0,,,9394.65,0
4219070,15:41:20,15:41:20,4897,30,0,0,,,9586.89,0
4219070,15:41:49,15:41:49,4896,31,0,0,,,9783.89,0
4219070,15:42:31,15:42:31,4902,32,0,0,,,10072.00,0
4219070,15:43:26,15:43:26,1699,33,0,0,,,10434.06,0
4219070,15:44:27,15:44:27,1688,34,0,0,,,10868.73,0
4219070,15:45:46,15:45:46,1474,35,0,0,,,11349.91,0
4219070,15:46:49,15:46:49,1582,36,0,0,,,11705.90,0
4219070,15:48:08,15:48:08,5253,37,0,0,,,12219.48,0
4219070,15:49:02,15:49:02,1693,38,0,0,,,12569.17,0
4219070,15:50:00,15:50:00,1695,39,0,0,,,12928.18,0
4219070,15:50:54,15:50:54,1700,40,0,0,,,13280.55,0
4219070,15:51:57,15:51:57,5278,41,0,0,,,13681.37,0
4219070,15:52:46,15:52:46,1679,42,0,0,,,14007.36,0
4219070,15:53:46,15:53:46,5279,43,0,0,,,14388.07,0
4219070,15:55:00,15:55:00,5229,44,0,0,,,14877.74,1
4219070,15:55:57,15:55:57,1675,45,0,0,,,15187.22,0
4219070,15:56:45,15:56:45,1696,46,0,0,,,15479.39,0
4219070,15:58:04,15:58:04,1694,47,0,0,,,15953.43,0
4219070,15:59:30,15:59:30,1690,48,0,0,,,16438.60,0
4219070,16:00:24,16:00:24,1701,49,0,0,,,16719.65,0
4219070,16:02:00,16:02:00,1751,50,0,0,,,17204.06,1
4219070,16:03:50,16:03:50,1704,51,0,0,,,18109.02,0
4219070,16:04:58,16:04:58,1852,52,0,0,,,18725.03,0
4219070,16:06:06,16:06:06,1677,53,0,0,,,19356.72,0
4219070,16:07:02,16:07:02,1685,54,0,0,,,19842.41,0
4219070,16:08:00,16:08:00,1689,55,0,0,,,20377.19,1
4219070,16:09:14,16:09:14,1681,56,0,0,,,20982.79,0
4219070,16:10:07,16:10:07,4641,57,0,0,,,21390.12,0
4219070,16:11:12,16:11:12,4643,58,0,0,,,21887.18,0
4219070,16:12:00,16:12:00,4645,59,0,0,,,22260.07,1
4219070,16:13:13,16:13:13,4640,60,0,0,,,22555.78,0
4219070,16:15:53,16:15:53,4621,61,0,0,,,23058.45,0
4219070,16:17:02,16:17:02,4627,62,0,0,,,23342.70,0
4219070,16:18:56,16:18:56,4619,63,0,0,,,23781.91,0
4219070,16:22:00,16:22:00,4668,64,1,0,,,24403.79,1
4220020,09:06:00,09:06:00,5559,1,0,0,,,0.00,1
4220020,09:07:00,09:07:00,2033,2,0,0,,,215.71,0
4220020,09:08:24,09:08:24,6295,3,0,0,,,537.47,0
4220020,09:09:21,09:09:21,6200,4,0,0,,,768.52,0
4220020,09:10:07,09:10:07,2486,5,0,0,,,951.85,0
4220020,09:12:00,09:12:00,3677,6,0,0,,,1384.15,1
4220020,09:14:06,09:14:06,3666,7,0,0,,,1896.36,0
4220020,09:15:21,09:15:21,5557,8,0,0,,,2175.83,0
4220020,09:16:45,09:16:45,6268,9,0,0,,,2530.44,0
4220020,09:18:05,09:18:05,6270,10,0,0,,,2870.33,0
4220020,09:20:16,09:20:16,3547,11,0,0,,,3355.63,0
4220020,09:21:27,09:21:27,3549,12,0,0,,,3656.37,0
4220020,09:23:25,09:23:25,6228,13,0,0,,,4093.65,0
4220020,09:26:09,09:26:09,3567,14,0,0,,,4678.09,0
4220020,09:27:00,09:27:00,6418,15,0,0,,,4899.24,1
4220020,09:28:31,09:28:31,3672,16,0,0,,,5445.96,0
4220020,09:30:00,09:30:00,3644,17,0,0,,,6027.30,1
4220020,09:31:10,09:31:10,6416,18,0,0,,,6330.97,0
4220020,09:32:16,09:32:16,5545,19,0,0,,,6645.52,0
4220020,09:33:53,09:33:53,725,20,0,0,,,7089.02,0
4220020,09:35:50,09:35:50,6415,21,0,0,,,7597.43,0
4220020,09:36:36,09:36:36,718,22,0,0,,,7802.03,0
4220020,09:37:50,09:37:50,5598,23,0,0,,,8168.66,0
4220020,09:38:22,09:38:22,355,24,0,0,,,8317.67,0
4220020,09:39:04,09:39:04,786,25,0,0,,,8513.13,0
4220020,09:42:00,09:42:00,6402,26,1,0,,,9027.96,1
4221070,11:19:00,11:19:00,4448,1,0,0,,,0.00,1
4221070,11:19:51,11:19:51,4765,2,0,0,,,289.70,0
4221070,11:21:23,11:21:23,5210,3,0,0,,,808.12,0
4221070,11:22:04,11:22:04,4787,4,0,0,,,1125.80,0
4221070,11:22:42,11:22:42,4776,5,0,0,,,1405.63,0
4221070,11:23:38,11:23:38,4257,6,0,0,,,1789.65,0
4221070,11:23:58,11:23:58,4214,7,0,0,,,1934.61,0
4221070,11:25:14,11:25:14,4199,8,0,0,,,2476.84,0
4221070,11:25:41,11:25:41,4211,9,0,0,,,2704.90,0
4221070,11:26:20,11:26:20,4196,10,0,0,,,3011.95,0
4221070,11:27:22,11:27:22,4215,11,0,0,,,3537.95,0
4221070,11:28:48,11:28:48,4218,12,0,0,,,4143.81,0
4221070,11:29:21,11:29:21,4204,13,0,0,,,4430.99,0
4221070,11:29:55,11:29:55,4212,14,0,0,,,4691.98,0
4221070,11:30:24,11:30:24,4202,15,0,0,,,4898.14,0
4221070,11:31:12,11:31:12,4210,16,0,0,,,5169.64,0
4221070,11:32:06,11:32:06,4206,17,0,0,,,5512.01,0
4221070,11:33:08,11:33:08,4220,18,0,0,,,5933.96,0
4221070,11:33:56,11:33:56,2428,19,0,0,,,6263.24,0
4221070,11:34:42,11:34:42,2402,20,0,0,,,6537.41,0
4221070,11:35:30,11:35:30,2400,21,0,0,,,6843.51,0
4221070,11:36:16,11:36:16,2425,22,0,0,,,7134.13,0
4221070,11:37:04,11:37:04,2423,23,0,0,,,7480.16,0
4221070,11:37:31,11:37:31,2421,24,0,0,,,7650.82,0
4221070,11:37:52,11:37:52,2418,25,0,0,,,7794.48,0
4221070,11:38:35,11:38:35,2417,26,0,0,,,8091.81,0
4221070,11:39:18,11:39:18,2414,27,0,0,,,8374.21,0
4221070,11:39:59,11:39:59,2413,28,0,0,,,8627.66,0
4221070,11:40:44,11:40:44,2410,29,0,0,,,8936.43,0
4221070,11:41:35,11:41:35,2431,30,0,0,,,9209.12,0
4221070,11:42:24,11:42:24,2408,31,0,0,,,9530.47,0
4221070,11:43:15,11:43:15,2405,32,0,0,,,9804.57,0
4221070,11:43:42,11:43:42,2232,33,0,0,,,9915.43,0
4221070,11:45:00,11:45:00,2712,34,0,0,,,10318.22,1
4221070,11:45:43,11:45:43,2797,35,0,0,,,10578.69,0
4221070,11:46:46,11:46:46,2809,36,0,0,,,10988.62,0
4221070,11:47:39,11:47:39,3729,37,0,0,,,11283.51,0
4221070,11:48:16,11:48:16,2796,38,0,0,,,11533.16,0
4221070,11:49:00,11:49:00,5343,39,0,0,,,11811.68,1
4221070,11:49:46,11:49:46,2812,40,0,0,,,12072.55,0
4221070,11:50:30,11:50:30,2813,41,0,0,,,12321.30,0
4221070,11:51:01,11:51:01,2802,42,0,0,,,12509.62,0
4221070,11:52:06,11:52:06,2815,43,0,0,,,12893.12,0
4221070,11:53:17,11:53:17,2792,44,0,0,,,13308.21,0
4221070,11:54:07,11:54:07,2791,45,0,0,,,13557.74,0
4221070,11:54:38,11:54:38,2811,46,0,0,,,13728.32,0
4221070,11:55:24,11:55:24,2789,47,0,0,,,13963.35,0
4221070,11:56:39,11:56:39,2785,48,0,0,,,14387.51,0
4221070,11:58:00,11:58:00,2784,49,0,0,,,14808.88,1
4221070,11:59:32,11:59:32,2807,50,0,0,,,15223.85,0
4221070,12:00:20,12:00:20,2781,51,0,0,,,15439.04,0
4221070,12:00:55,12:00:55,2778,52,0,0,,,15645.46,0
4221070,12:01:23,12:01:23,2777,53,0,0,,,15799.34,0
4221070,12:02:01,12:02:01,2775,54,0,0,,,16016.06,0
4221070,12:02:56,12:02:56,2772,55,0,0,,,16257.57,0
4221070,12:03:40,12:03:40,6024,56,0,0,,,16489.16,0
4221070,12:04:41,12:04:41,6025,57,0,0,,,16845.47,0
4221070,12:05:32,12:05:32,2766,58,0,0,,,17139.49,0
4221070,12:06:23,12:06:23,2763,59,0,0,,,17420.33,0
4221070,12:07:04,12:07:04,2762,60,0,0,,,17646.13,0
4221070,12:08:11,12:08:11,6296,61,0,0,,,18018.42,0
4221070,12:09:05,12:09:05,2795,62,0,0,,,18334.26,0
4221070,12:09:59,12:09:59,2782,63,0,0,,,18633.92,0
4221070,12:11:00,12:11:00,2093,64,0,0,,,18948.38,1
4221070,12:13:30,12:13:30,2041,65,0,0,,,19656.38,0
4221070,12:14:41,12:14:41,3658,66,0,0,,,20119.87,0
4221070,12:15:57,12:15:57,2036,67,0,0,,,20485.72,0
4221070,12:16:46,12:16:46,5336,68,0,0,,,20725.64,0
4221070,12:18:00,12:18:00,5716,69,1,0,,,21192.93,1
4222020,23:05:00,23:05:00,2710,1,0,0,,,0.00,1
4222020,23:06:30,23:06:30,2809,2,0,0,,,693.18,0
4222020,23:08:00,23:08:00,2520,3,0,0,,,1352.33,1
4222020,23:10:05,23:10:05,3145,4,0,0,,,2377.63,0
4222020,23:11:47,23:11:47,3131,5,0,0,,,3171.64,0
4222020,23:13:12,23:13:12,3085,6,0,0,,,4048.60,0
4222020,23:14:47,23:14:47,3124,7,0,0,,,4975.06,0
4222020,23:16:00,23:16:00,3128,8,0,0,,,5729.86,1
4222020,23:17:34,23:17:34,3146,9,0,0,,,6523.56,0
4222020,23:18:53,23:18:53,2533,10,0,0,,,7341.76,0
4222020,23:20:35,23:20:35,3114,11,0,0,,,8234.92,0
4222020,23:22:00,23:22:00,5241,12,0,0,,,8913.03,1
4222020,23:24:52,23:24:52,2874,13,0,0,,,9938.18,0
4222020,23:27:01,23:27:01,6511,14,0,0,,,10613.07,0
4222020,23:29:00,23:29:00,3613,15,0,0,,,11350.96,1
4222020,23:29:23,23:29:23,2099,16,0,0,,,11711.25,0
4222020,23:29:51,23:29:51,6462,17,0,0,,,12114.53,0
4222020,23:30:13,23:30:13,6390,18,0,0,,,12504.38,0
4222020,23:30:44,23:30:44,6392,19,0,0,,,13018.35,0
4222020,23:31:20,23:31:20,3597,20,0,0,,,13554.25,0
4222020,23:45:00,23:45:00,5843,21,1,0,,,25768.04,0
4223010,09:47:00,09:47:00,1754,1,0,0,,,0.00,1
4223010,09:49:42,09:49:42,6528,2,0,0,,,822.89,0
4223010,09:50:05,09:50:05,1770,3,0,0,,,938.10,0
4223010,09:50:47,09:50:47,1791,4,0,0,,,1159.67,0
4223010,09:51:29,09:51:29,6527,5,0,0,,,1377.06,0
4223010,09:52:12,09:52:12,1797,6,0,0,,,1587.56,0
4223010,09:53:30,09:53:30,1788,7,0,0,,,1999.32,0
4223010,09:54:02,09:54:02,5811,8,0,0,,,2177.81,0
4223010,09:54:28,09:54:28,1793,9,0,0,,,2323.82,0
4223010,09:57:53,09:57:53,1786,10,0,0,,,3423.93,0
4223010,10:00:00,10:00:00,1790,11,0,0,,,4086.20,1
4223010,10:00:31,10:00:31,1855,12,0,0,,,4356.65,0
4223010,10:00:53,10:00:53,1782,13,0,0,,,4545.04,0
4223010,10:01:28,10:01:28,1796,14,0,0,,,4875.70,0
4223010,10:02:49,10:02:49,1644,15,0,0,,,5558.47,0
4223010,10:03:18,10:03:18,1647,16,0,0,,,5820.08,0
4223010,10:04:53,10:04:53,1456,17,0,0,,,6645.09,0
4223010,10:05:47,10:05:47,1519,18,0,0,,,7098.53,0
4223010,10:06:20,10:06:20,1520,19,0,0,,,7388.99,0
4223010,10:06:51,10:06:51,1516,20,0,0,,,7657.62,0
4223010,10:07:57,10:07:57,1660,21,0,0,,,8196.52,0
4223010,10:08:41,10:08:41,1657,22,0,0,,,8558.15,0
4223010,10:08:57,10:08:57,1550,23,0,0,,,8686.39,0
4223010,10:09:21,10:09:21,1549,24,0,0,,,8877.18,0
4223010,10:10:12,10:10:12,1504,25,0,0,,,9339.46,0
4223010,10:10:34,10:10:34,1500,26,0,0,,,9530.27,0
4223010,10:10:53,10:10:53,1510,27,0,0,,,9715.71,0
4223010,10:11:20,10:11:20,1508,28,0,0,,,9976.35,0
4223010,10:11:52,10:11:52,1858,29,0,0,,,10301.81,0
4223010,10:12:38,10:12:38,1542,30,0,0,,,10761.12,0
4223010,10:13:17,10:13:17,1538,31,0,0,,,11102.04,0
4223010,10:13:45,10:13:45,1540,32,0,0,,,11366.23,0
4223010,10:14:20,10:14:20,1484,33,0,0,,,11696.07,0
4223010,10:14:37,10:14:37,1486,34,0,0,,,11862.96,0
4223010,10:15:02,10:15:02,1481,35,0,0,,,12111.71,0
4223010,10:15:44,10:15:44,1485,36,0,0,,,12514.98,0
4223010,10:16:09,10:16:09,1488,37,0,0,,,12735.09,0
4223010,10:17:07,10:17:07,1800,38,0,0,,,13272.92,0
4223010,10:18:16,10:18:16,1667,39,0,0,,,13960.30,0
4223010,10:18:41,10:18:41,1664,40,0,0,,,14149.79,0
4223010,10:19:02,10:19:02,1662,41,0,0,,,14337.61,0
4223010,10:19:21,10:19:21,1665,42,0,0,,,14516.71,0
4223010,10:20:00,10:20:00,1720,43,0,0,,,14865.23,1
4223010,10:20:44,10:20:44,1719,44,0,0,,,15290.41,0
4223010,10:21:35,10:21:35,1802,45,0,0,,,15764.54,0
4223010,10:22:36,10:22:36,1806,46,0,0,,,16318.63,0
4223010,10:24:00,10:24:00,1811,47,0,0,,,17082.25,1
4223010,10:26:29,10:26:29,1809,48,0,0,,,18200.12,0
4223010,10:26:52,10:26:52,1804,49,0,0,,,18381.86,0
4223010,10:29:30,10:29:30,1803,50,0,0,,,19220.91,0
4223010,10:30:25,10:30:25,1534,51,0,0,,,19494.84,0
4223010,10:34:00,10:34:00,5259,52,1,0,,,20551.68,1
4224020,17:30:00,17:30:00,4670,1,0,0,,,0.00,1
4224020,17:30:57,17:30:57,5194,2,0,0,,,603.43,0
4224020,17:31:11,17:31:11,4618,3,0,0,,,774.72,0
4224020,17:31:29,17:31:29,4626,4,0,0,,,989.19,0
4224020,17:32:07,17:32:07,4620,5,0,0,,,1419.62,0
4224020,17:33:21,17:33:21,5312,6,0,0,,,2130.19,0
4224020,17:34:49,17:34:49,4638,7,0,0,,,3245.17,0
4224020,17:35:27,17:35:27,1399,8,0,0,,,3687.85,0
4224020,17:35:59,17:35:59,2000,9,0,0,,,4085.14,0
4224020,17:37:00,17:37:00,1154,10,0,0,,,4814.37,1
4224020,17:37:26,17:37:26,1209,11,0,0,,,4981.48,0
4224020,17:37:57,17:37:57,1206,12,0,0,,,5253.69,0
4224020,17:38:30,17:38:30,1199,13,0,0,,,5557.87,0
4224020,17:38:45,17:38:45,1203,14,0,0,,,5687.35,0
4224020,17:39:12,17:39:12,1198,15,0,0,,,5924.15,0
4224020,17:39:49,17:39:49,1207,16,0,0,,,6257.13,0
4224020,17:40:53,17:40:53,1214,17,0,0,,,6698.52,0
4224020,17:42:19,17:42:19,1191,18,0,0,,,7405.69,0
4224020,17:44:09,17:44:09,1180,19,0,0,,,8117.56,0
4224020,17:44:48,17:44:48,1188,20,0,0,,,8434.39,0
4224020,17:45:54,17:45:54,1178,21,0,0,,,8947.20,0
4224020,17:46:52,17:46:52,1193,22,0,0,,,9376.12,0
4224020,17:47:52,17:47:52,5272,23,0,0,,,9840.63,0
4224020,17:48:08,17:48:08,1014,24,0,0,,,9997.84,0
4224020,17:50:00,17:50:00,6101,25,0,0,,,10909.68,1
4224020,17:51:09,17:51:09,1018,26,0,0,,,11427.62,0
4224020,17:52:03,17:52:03,5355,27,0,0,,,11809.43,0
4224020,17:53:40,17:53:40,6015,28,0,0,,,12433.92,0
4224020,17:54:23,17:54:23,1321,29,0,0,,,12712.56,0
4224020,17:55:46,17:55:46,1316,30,0,0,,,13261.89,0
4224020,17:56:36,17:56:36,1313,31,0,0,,,13620.07,0
4224020,17:56:58,17:56:58,1307,32,0,0,,,13798.32,0
4224020,17:57:27,17:57:27,1308,33,0,0,,,14044.26,0
4224020,17:58:30,17:58:30,1327,34,0,0,,,14583.88,0
4224020,17:59:00,17:59:00,1309,35,0,0,,,14806.55,1
4224020,17:59:31,17:59:31,1314,36,0,0,,,15128.57,0
4224020,18:01:19,18:01:19,1312,37,0,0,,,15979.51,0
4224020,18:01:43,18:01:43,1903,38,0,0,,,16161.79,0
4224020,18:02:27,18:02:27,1883,39,0,0,,,16599.03,0
4224020,18:03:03,18:03:03,1870,40,0,0,,,16941.57,0
4224020,18:03:29,18:03:29,1898,41,0,0,,,17168.97,0
4224020,18:03:57,18:03:57,1894,42,0,0,,,17441.28,0
4224020,18:04:35,18:04:35,1944,43,0,0,,,17818.63,0
4224020,18:06:00,18:06:00,1947,44,0,0,,,18479.79,1
4224020,18:10:33,18:10:33,1393,45,0,0,,,19478.04,0
4224020,18:12:19,18:12:19,1943,46,0,0,,,19925.00,0
4224020,18:15:00,18:15:00,1993,47,1,0,,,20629.97,1
4225010,08:40:00,08:40:00,6172,1,0,0,,,0.00,1
4225010,08:41:39,08:41:39,6174,2,0,0,,,558.09,0
4225010,08:42:33,08:42:33,6176,3,0,0,,,858.85,0
4225010,08:43:34,08:43:34,6177,4,0,0,,,1232.28,0
4225010,08:44:13,08:44:13,6170,5,0,0,,,1464.27,0
4225010,08:47:35,08:47:35,6167,6,0,0,,,2345.45,0
4225010,08:48:59,08:48:59,6165,7,0,0,,,2838.42,0
4225010,08:50:21,08:50:21,6163,8,0,0,,,3327.76,0
4225010,08:51:45,08:51:45,6161,9,0,0,,,3761.31,0
4225010,08:54:04,08:54:04,6159,10,0,0,,,4534.07,0
4225010,08:55:37,08:55:37,6157,11,0,0,,,5100.82,0
4225010,08:56:59,08:56:59,6155,12,0,0,,,5577.35,0
4225010,08:57:56,08:57:56,6180,13,0,0,,,5940.17,0
4225010,08:59:00,08:59:00,6182,14,0,0,,,6289.83,1
4225010,09:00:25,09:00:25,6184,15,0,0,,,6717.21,0
4225010,09:02:24,09:02:24,6153,16,0,0,,,7344.05,0
4225010,09:03:50,09:03:50,6151,17,0,0,,,7767.60,0
4225010,09:05:08,09:05:08,6186,18,0,0,,,8106.14,0
4225010,09:07:00,09:07:00,6149,19,0,0,,,8636.09,1
4225010,09:08:31,09:08:31,6147,20,0,0,,,9099.18,0
4225010,09:10:03,09:10:03,6145,21,0,0,,,9563.46,0
4225010,09:11:04,09:11:04,6143,22,0,0,,,9884.87,0
4225010,09:12:12,09:12:12,6141,23,0,0,,,10267.53,0
4225010,09:13:40,09:13:40,6139,24,0,0,,,10771.53,0
4225010,09:15:05,09:15:05,6137,25,0,0,,,11266.01,0
4225010,09:16:09,09:16:09,6135,26,0,0,,,11646.83,0
4225010,09:17:24,09:17:24,6133,27,0,0,,,12075.41,0
4225010,09:18:25,09:18:25,6131,28,0,0,,,12414.50,0
4225010,09:19:29,09:19:29,6129,29,0,0,,,12764.59,0
4225010,09:21:28,09:21:28,6127,30,0,0,,,13413.25,0
4225010,09:22:56,09:22:56,6125,31,0,0,,,13871.17,0
4225010,09:24:25,09:24:25,6123,32,0,0,,,14336.73,0
4225010,09:26:23,09:26:23,6121,33,0,0,,,14777.04,0
4225010,09:29:00,09:29:00,6164,34,1,0,,,15437.65,1
4226010,19:05:00,19:05:00,2710,1,0,0,,,0.00,1
4226010,19:07:00,19:07:00,2809,2,0,0,,,693.18,0
4226010,19:09:00,19:09:00,2520,3,0,0,,,1352.33,1
4226010,19:11:21,19:11:21,3145,4,0,0,,,2377.63,0
4226010,19:13:15,19:13:15,3131,5,0,0,,,3171.64,0
4226010,19:14:51,19:14:51,3085,6,0,0,,,4048.60,0
4226010,19:16:37,19:16:37,3124,7,0,0,,,4975.06,0
4226010,19:18:00,19:18:00,3128,8,0,0,,,5729.86,1
4226010,19:19:49,19:19:49,3146,9,0,0,,,6523.56,0
4226010,19:21:21,19:21:21,2533,10,0,0,,,7341.76,0
4226010,19:23:20,19:23:20,3114,11,0,0,,,8234.92,0
4226010,19:25:00,19:25:00,5241,12,0,0,,,8913.03,1
4226010,19:28:17,19:28:17,2874,13,0,0,,,9938.18,0
4226010,19:30:44,19:30:44,6511,14,0,0,,,10613.07,0
4226010,19:33:00,19:33:00,3613,15,0,0,,,11350.96,1
4226010,19:33:26,19:33:26,2099,16,0,0,,,11711.25,0
4226010,19:33:59,19:33:59,6462,17,0,0,,,12114.53,0
4226010,19:34:25,19:34:25,6390,18,0,0,,,12504.38,0
4226010,19:35:02,19:35:02,6392,19,0,0,,,13018.35,0
4226010,19:35:43,19:35:43,3597,20,0,0,,,13554.25,0
4226010,19:54:00,19:54:00,5843,21,1,0,,,25768.04,0
4227070,08:35:00,08:35:00,2710,1,0,0,,,0.00,1
4227070,08:36:30,08:36:30,2809,2,0,0,,,693.18,0
4227070,08:38:00,08:38:00,2520,3,0,0,,,1352.33,1
4227070,08:40:21,08:40:21,3145,4,0,0,,,2377.63,0
4227070,08:42:15,08:42:15,3131,5,0,0,,,3171.64,0
4227070,08:43:51,08:43:51,3085,6,0,0,,,4048.60,0
4227070,08:45:37,08:45:37,3124,7,0,0,,,4975.06,0
4227070,08:47:00,08:47:00,3128,8,0,0,,,5729.86,1
4227070,08:48:49,08:48:49,3146,9,0,0,,,6523.56,0
4227070,08:50:21,08:50:21,2533,10,0,0,,,7341.76,0
4227070,08:52:20,08:52:20,3114,11,0,0,,,8234.92,0
4227070,08:54:00,08:54:00,5241,12,0,0,,,8913.03,1
4227070,08:57:17,08:57:17,2874,13,0,0,,,9938.18,0
4227070,08:59:44,08:59:44,6511,14,0,0,,,10613.07,0
4227070,09:02:00,09:02:00,3613,15,0,0,,,11350.96,1
4227070,09:02:26,09:02:26,2099,16,0,0,,,11711.25,0
4227070,09:02:59,09:02:59,6462,17,0,0,,,12114.53,0
4227070,09:03:25,09:03:25,6390,18,0,0,,,12504.38,0
4227070,09:04:02,09:04:02,6392,19,0,0,,,13018.35,0
4227070,09:04:43,09:04:43,3597,20,0,0,,,13554.25,0
4227070,09:20:00,09:20:00,5843,21,1,0,,,25768.04,0
4228010,13:47:00,13:47:00,6435,1,0,0,,,0.00,1
4228010,13:51:23,13:51:23,3000,2,0,0,,,2501.25,0
4228010,13:51:50,13:51:50,2993,3,0,0,,,2883.48,0
4228010,13:52:06,13:52:06,2998,4,0,0,,,3102.56,0
4228010,13:52:48,13:52:48,2991,5,0,0,,,3700.19,0
4228010,13:53:12,13:53:12,2997,6,0,0,,,4028.13,0
4228010,13:53:58,13:53:58,3071,7,0,0,,,4527.81,0
4228010,13:54:36,13:54:36,3064,8,0,0,,,4740.94,0
4228010,13:55:31,13:55:31,3061,9,0,0,,,4953.50,0
4228010,13:56:18,13:56:18,3065,10,0,0,,,5208.10,0
4228010,13:57:05,13:57:05,3072,11,0,0,,,5492.10,0
4228010,13:58:18,13:58:18,3068,12,0,0,,,6003.58,0
4228010,14:00:00,14:00:00,2831,13,0,0,,,6667.66,1
4228010,14:00:58,14:00:58,2833,14,0,0,,,6853.05,0
4228010,14:02:00,14:02:00,2821,15,0,0,,,7048.61,0
4228010,14:02:50,14:02:50,5268,16,0,0,,,7215.12,0
4228010,14:04:15,14:04:15,5269,17,0,0,,,7519.13,0
4228010,14:05:00,14:05:00,5270,18,0,0,,,7701.08,0
4228010,14:05:58,14:05:58,2820,19,0,0,,,7912.62,0
4228010,14:06:47,14:06:47,2830,20,0,0,,,8112.14,0
4228010,14:07:50,14:07:50,2824,21,0,0,,,8358.55,0
4228010,14:08:52,14:08:52,2828,22,0,0,,,8619.20,0
4228010,14:09:42,14:09:42,5271,23,0,0,,,8833.16,0
4228010,14:10:22,14:10:22,2823,24,0,0,,,8991.74,0
4228010,14:11:51,14:11:51,2822,25,0,0,,,9362.19,0
4228010,14:14:51,14:14:51,2843,26,0,0,,,10044.84,0
4228010,14:16:07,14:16:07,2606,27,0,0,,,10434.64,0
4228010,14:17:15,14:17:15,5743,28,0,0,,,10879.21,0
4228010,14:19:29,14:19:29,2103,29,0,0,,,11649.28,0
4228010,14:20:37,14:20:37,5232,30,0,0,,,12097.45,0
4228010,14:21:09,14:21:09,179,31,0,0,,,12325.00,0
4228010,14:22:00,14:22:00,181,32,0,0,,,12701.44,1
4228010,14:23:53,14:23:53,183,33,0,0,,,13095.36,0
4228010,14:24:45,14:24:45,125,34,0,0,,,13289.56,0
4228010,14:27:00,14:27:00,110,35,0,0,,,13776.81,1
4228010,14:27:49,14:27:49,103,36,0,0,,,14142.52,0
4228010,14:28:45,14:28:45,109,37,0,0,,,14514.19,0
4228010,14:29:17,14:29:17,59,38,0,0,,,14751.65,0
4228010,14:32:28,14:32:28,66,39,0,0,,,15714.85,0
4228010,14:33:39,14:33:39,132,40,0,0,,,16136.44,0
4228010,14:35:00,14:35:00,133,41,0,0,,,16522.70,0
4228010,14:35:42,14:35:42,129,42,0,0,,,16753.01,0
4228010,14:36:29,14:36:29,127,43,0,0,,,17032.54,0
4228010,14:37:00,14:37:00,10,44,0,0,,,17252.18,0
4228010,14:37:35,14:37:35,12,45,0,0,,,17456.36,0
4228010,14:38:16,14:38:16,8,46,0,0,,,17723.06,0
4228010,14:39:01,14:39:01,96,47,0,0,,,18029.59,0
4228010,14:40:00,14:40:00,51,48,0,0,,,18449.57,1
4228010,14:41:07,14:41:07,95,49,0,0,,,18885.20,0
4228010,14:42:00,14:42:00,5181,50,0,0,,,19223.23,0
4228010,14:42:37,14:42:37,5182,51,0,0,,,19389.69,0
4228010,14:43:47,14:43:47,97,52,0,0,,,19789.47,0
4228010,14:44:26,14:44:26,204,53,0,0,,,20024.94,0
4228010,14:45:14,14:45:14,6426,54,0,0,,,20295.04,0
4228010,14:46:21,14:46:21,6425,55,0,0,,,20650.73,0
4228010,14:47:14,14:47:14,6473,56,0,0,,,20999.31,0
4228010,14:48:07,14:48:07,187,57,0,0,,,21317.41,0
4228010,14:48:49,14:48:49,90,58,0,0,,,21565.72,0
4228010,14:49:29,14:49:29,93,59,0,0,,,21780.73,0
4228010,14:50:00,14:50:00,87,60,1,0,,,21964.67,1
4229010,09:20:00,09:20:00,4368,1,0,0,,,0.00,1
4229010,09:20:41,09:20:41,4375,2,0,0,,,375.58,0
4229010,09:21:03,09:21:03,6495,3,0,0,,,573.75,0
4229010,09:21:43,09:21:43,6479,4,0,0,,,938.90,0
4229010,09:22:03,09:22:03,6480,5,0,0,,,1127.09,0
4229010,09:22:24,09:22:24,5790,6,0,0,,,1346.29,0
4229010,09:23:15,09:23:15,5786,7,0,0,,,1941.23,0
4229010,09:23:47,09:23:47,5793,8,0,0,,,2306.54,0
4229010,09:24:56,09:24:56,5804,9,0,0,,,2959.20,0
4229010,09:25:26,09:25:26,4304,10,0,0,,,3246.82,0
4229010,09:25:56,09:25:56,4302,11,0,0,,,3568.41,0
4229010,09:27:00,09:27:00,4314,12,0,0,,,3942.53,0
4229010,09:27:52,09:27:52,4313,13,0,0,,,4311.40,0
4229010,09:29:17,09:29:17,4440,14,0,0,,,4846.66,0
4229010,09:32:00,09:32:00,4222,15,0,0,,,5871.18,1
4229010,09:32:45,09:32:45,4765,16,0,0,,,6182.38,0
4229010,09:34:04,09:34:04,4442,17,0,0,,,6659.74,0
4229010,09:34:33,09:34:33,4786,18,0,0,,,6906.55,0
4229010,09:35:23,09:35:23,4777,19,0,0,,,7296.36,0
4229010,09:36:00,09:36:00,4708,20,0,0,,,7538.70,1
4229010,09:36:37,09:36:37,4711,21,0,0,,,7832.45,0
4229010,09:36:58,09:36:58,4710,22,0,0,,,8004.02,0
4229010,09:37:31,09:37:31,4709,23,0,0,,,8213.09,0
4229010,09:38:23,09:38:23,4893,24,0,0,,,8507.29,0
4229010,09:39:39,09:39:39,4891,25,0,0,,,8968.69,0
4229010,09:40:19,09:40:19,4894,26,0,0,,,9275.38,0
4229010,09:41:06,09:41:06,4973,27,0,0,,,9630.80,0
4229010,09:41:29,09:41:29,4976,28,0,0,,,9807.14,0
4229010,09:42:14,09:42:14,4969,29,0,0,,,10066.32,0
4229010,09:43:41,09:43:41,5235,30,0,0,,,10722.79,0
4229010,09:44:50,09:44:50,4742,31,0,0,,,11140.85,0
4229010,09:45:13,09:45:13,4737,32,0,0,,,11315.00,0
4229010,09:45:49,09:45:49,4747,33,0,0,,,11574.13,0
4229010,09:46:24,09:46:24,4750,34,0,0,,,11831.29,0
4229010,09:47:11,09:47:11,4746,35,0,0,,,12154.81,0
4229010,09:47:35,09:47:35,4930,36,0,0,,,12325.78,0
4229010,09:49:00,09:49:00,4733,37,0,0,,,12900.40,1
4229010,09:50:03,09:50:03,5806,38,0,0,,,13582.80,0
4229010,09:50:19,09:50:19,5809,39,0,0,,,13778.83,0
4229010,09:51:00,09:51:00,796,40,0,0,,,14282.47,0
4229010,09:51:21,09:51:21,797,41,0,0,,,14564.49,0
4229010,09:52:36,09:52:36,4949,42,0,0,,,15321.58,0
4229010,09:52:50,09:52:50,4946,43,0,0,,,15498.07,0
4229010,09:53:08,09:53:08,4955,44,0,0,,,15748.28,0
4229010,09:53:18,09:53:18,4951,45,0,0,,,15867.21,0
4229010,09:53:37,09:53:37,4874,46,0,0,,,16104.35,0
4229010,09:53:49,09:53:49,4873,47,0,0,,,16266.65,0
4229010,09:54:12,09:54:12,4857,48,0,0,,,16497.13,0
4229010,09:54:43,09:54:43,4763,49,0,0,,,16855.62,0
4229010,09:55:18,09:55:18,4758,50,0,0,,,17331.86,0
4229010,09:55:47,09:55:47,4759,51,0,0,,,17701.20,0
4229010,09:56:45,09:56:45,4762,52,0,0,,,18357.03,0
4229010,09:57:11,09:57:11,4757,53,0,0,,,18648.55,0
4229010,09:57:31,09:57:31,4761,54,0,0,,,18874.44,0
4229010,09:57:58,09:57:58,1475,55,0,0,,,19179.71,0
4229010,09:58:40,09:58:40,1472,56,0,0,,,19393.95,0
4229010,09:59:12,09:59:12,1470,57,0,0,,,19535.28,0
4229010,10:00:15,10:00:15,1468,58,0,0,,,19822.97,0
4229010,10:00:58,10:00:58,1466,59,0,0,,,20035.02,0
4229010,10:01:24,10:01:24,1464,60,0,0,,,20160.08,0
4229010,10:02:04,10:02:04,1462,61,0,0,,,20361.47,0
4229010,10:02:48,10:02:48,1459,62,0,0,,,20594.17,0
4229010,10:03:32,10:03:32,1458,63,0,0,,,20817.94,0
4229010,10:04:08,10:04:08,1469,64,0,0,,,21007.93,0
4229010,10:04:55,10:04:55,1473,65,0,0,,,21218.04,0
4229010,10:05:25,10:05:25,1474,66,0,0,,,21352.90,0
4229010,10:07:00,10:07:00,1584,67,1,0,,,21750.95,1
4230020,12:49:00,12:49:00,1754,1,0,0,,,0.00,1
4230020,12:51:30,12:51:30,6528,2,0,0,,,822.89,0
4230020,12:51:51,12:51:51,1770,3,0,0,,,938.10,0
4230020,12:52:30,12:52:30,1791,4,0,0,,,1159.67,0
4230020,12:53:09,12:53:09,6527,5,0,0,,,1377.06,0
4230020,12:53:48,12:53:48,1797,6,0,0,,,1587.56,0
4230020,12:55:00,12:55:00,1788,7,0,0,,,1999.32,0
4230020,12:55:30,12:55:30,5811,8,0,0,,,2177.81,0
4230020,12:55:54,12:55:54,1793,9,0,0,,,2323.82,0
4230020,12:59:03,12:59:03,1786,10,0,0,,,3423.93,0
4230020,13:01:00,13:01:00,1790,11,0,0,,,4086.20,1
4230020,13:01:31,13:01:31,1855,12,0,0,,,4356.65,0
4230020,13:01:53,13:01:53,1782,13,0,0,,,4545.04,0
4230020,13:02:28,13:02:28,1796,14,0,0,,,4875.70,0
4230020,13:03:49,13:03:49,1644,15,0,0,,,5558.47,0
4230020,13:04:18,13:04:18,1647,16,0,0,,,5820.08,0
4230020,13:05:53,13:05:53,1456,17,0,0,,,6645.09,0
4230020,13:06:47,13:06:47,1519,18,0,0,,,7098.53,0
4230020,13:07:20,13:07:20,1520,19,0,0,,,7388.99,0
4230020,13:07:51,13:07:51,1516,20,0,0,,,7657.62,0
4230020,13:08:57,13:08:57,1660,21,0,0,,,8196.52,0
4230020,13:09:41,13:09:41,1657,22,0,0,,,8558.15,0
4230020,13:09:57,13:09:57,1550,23,0,0,,,8686.39,0
4230020,13:10:23,13:10:23,1549,24,0,0,,,8877.18,0
4230020,13:11:19,13:11:19,1504,25,0,0,,,9339.46,0
4230020,13:11:42,13:11:42,1500,26,0,0,,,9530.27,0
4230020,13:12:03,13:12:03,1510,27,0,0,,,9715.71,0
4230020,13:12:32,13:12:32,1508,28,0,0,,,9976.35,0
4230020,13:13:08,13:13:08,1858,29,0,0,,,10301.81,0
4230020,13:13:58,13:13:58,1542,30,0,0,,,10761.12,0
4230020,13:14:40,13:14:40,1538,31,0,0,,,11102.04,0
4230020,13:15:11,13:15:11,1540,32,0,0,,,11366.23,0
4230020,13:15:49,13:15:49,1484,33,0,0,,,11696.07,0
4230020,13:16:08,13:16:08,1486,34,0,0,,,11862.96,0
4230020,13:16:35,13:16:35,1481,35,0,0,,,12111.71,0
4230020,13:17:21,13:17:21,1485,36,0,0,,,12514.98,0
4230020,13:17:48,13:17:48,1488,37,0,0,,,12735.09,0
4230020,13:18:51,13:18:51,1800,38,0,0,,,13272.92,0
4230020,13:20:06,13:20:06,1667,39,0,0,,,13960.30,0
4230020,13:20:34,13:20:34,1664,40,0,0,,,14149.79,0
4230020,13:20:57,13:20:57,1662,41,0,0,,,14337.61,0
4230020,13:21:18,13:21:18,1665,42,0,0,,,14516.71,0
4230020,13:22:00,13:22:00,1720,43,0,0,,,14865.23,1
4230020,13:23:07,13:23:07,1719,44,0,0,,,15290.41,0
4230020,13:24:23,13:24:23,1802,45,0,0,,,15764.54,0
4230020,13:25:54,13:25:54,1806,46,0,0,,,16318.63,0
4230020,13:28:00,13:28:00,1811,47,0,0,,,17082.25,1
4230020,13:31:19,13:31:19,1809,48,0,0,,,18200.12,0
4230020,13:31:50,13:31:50,1804,49,0,0,,,18381.86,0
4230020,13:34:09,13:34:09,1803,50,0,0,,,19220.91,0
4230020,13:34:55,13:34:55,1534,51,0,0,,,19494.84,0
4230020,13:38:00,13:38:00,5259,52,1,0,,,20551.68,1
4231070,14:50:00,14:50:00,6164,1,0,0,,,0.00,1
4231070,14:52:49,14:52:49,6120,2,0,0,,,807.49,0
4231070,14:54:14,14:54:14,6122,3,0,0,,,1187.42,0
4231070,14:55:39,14:55:39,6124,4,0,0,,,1625.82,0
4231070,14:57:24,14:57:24,6126,5,0,0,,,2171.17,0
4231070,14:59:23,14:59:23,6128,6,0,0,,,2819.06,0
4231070,15:00:31,15:00:31,6130,7,0,0,,,3169.08,0
4231070,15:01:28,15:01:28,6132,8,0,0,,,3508.14,0
4231070,15:02:43,15:02:43,6134,9,0,0,,,3936.85,0
4231070,15:03:47,15:03:47,6136,10,0,0,,,4317.63,0
4231070,15:05:16,15:05:16,6138,11,0,0,,,4811.93,0
4231070,15:06:44,15:06:44,6140,12,0,0,,,5316.30,0
4231070,15:07:55,15:07:55,6142,13,0,0,,,5704.64,0
4231070,15:08:53,15:08:53,6144,14,0,0,,,6020.15,0
4231070,15:10:24,15:10:24,6146,15,0,0,,,6484.46,0
4231070,15:12:00,15:12:00,6148,16,0,0,,,6947.34,1
4231070,15:13:51,15:13:51,6185,17,0,0,,,7477.02,0
4231070,15:15:07,15:15:07,6150,18,0,0,,,7815.84,0
4231070,15:16:34,15:16:34,6152,19,0,0,,,8246.37,0
4231070,15:18:33,15:18:33,6183,20,0,0,,,8863.70,0
4231070,15:20:00,15:20:00,6181,21,0,0,,,9299.24,1
4231070,15:21:10,15:21:10,6179,22,0,0,,,9642.91,0
4231070,15:22:20,15:22:20,6154,23,0,0,,,10012.07,0
4231070,15:23:51,15:23:51,6156,24,0,0,,,10482.60,0
4231070,15:25:39,15:25:39,6158,25,0,0,,,11049.32,0
4231070,15:27:49,15:27:49,6160,26,0,0,,,11715.34,0
4231070,15:29:30,15:29:30,6162,27,0,0,,,12161.52,0
4231070,15:31:26,15:31:26,6166,28,0,0,,,12764.22,0
4231070,15:32:22,15:32:22,6168,29,0,0,,,13038.35,0
4231070,15:35:59,15:35:59,6169,30,0,0,,,13905.28,0
4231070,15:37:26,15:37:26,6178,31,0,0,,,14370.81,0
4231070,15:38:05,15:38:05,6175,32,0,0,,,14581.35,0
4231070,15:38:57,15:38:57,6173,33,0,0,,,14842.39,0
4231070,15:41:00,15:41:00,2488,34,1,0,,,15270.69,1
4233070,18:30:00,18:30:00,5909,1,0,0,,,0.00,1
4233070,18:31:59,18:31:59,5906,2,0,0,,,786.95,0
4233070,18:33:05,18:33:05,6422,3,0,0,,,1216.84,0
4233070,18:34:50,18:34:50,6114,4,0,0,,,1868.77,0
4233070,18:35:54,18:35:54,6258,5,0,0,,,2219.31,0
4233070,18:37:35,18:37:35,201,6,0,0,,,2877.95,0
4233070,18:37:59,18:37:59,86,7,0,0,,,3038.02,0
4233070,18:39:05,18:39:05,69,8,0,0,,,3407.49,0
4233070,18:39:46,18:39:46,71,9,0,0,,,3635.50,0
4233070,18:40:30,18:40:30,168,10,0,0,,,3913.98,0
4233070,18:41:07,18:41:07,5322,11,0,0,,,4154.30,0
4233070,18:42:00,18:42:00,203,12,0,0,,,4442.09,1
4233070,18:45:42,18:45:42,5650,13,0,0,,,5608.50,0
4233070,18:46:45,18:46:45,5648,14,0,0,,,5948.62,0
4233070,18:47:31,18:47:31,85,15,0,0,,,6191.33,0
4233070,18:53:43,18:53:43,2306,16,0,0,,,8478.80,0
4233070,18:54:24,18:54:24,2305,17,0,0,,,8767.76,0
4233070,18:55:00,18:55:00,6036,18,0,0,,,9003.76,1
4233070,18:55:55,18:55:55,2034,19,0,0,,,9158.91,0
4233070,18:57:13,18:57:13,3659,20,0,0,,,9410.61,0
4233070,18:58:14,18:58:14,6095,21,0,0,,,9616.46,0
4233070,18:59:48,18:59:48,3636,22,0,0,,,9907.07,0
4233070,19:00:56,19:00:56,6451,23,0,0,,,10266.60,0
4233070,19:01:44,19:01:44,6452,24,0,0,,,10537.82,0
4233070,19:03:49,19:03:49,6453,25,0,0,,,11012.81,0
4233070,19:05:33,19:05:33,6454,26,0,0,,,11533.88,0
4233070,19:06:42,19:06:42,6441,27,0,0,,,11929.80,0
4233070,19:08:30,19:08:30,6455,28,0,0,,,12522.10,0
4233070,19:10:13,19:10:13,6456,29,0,0,,,13125.91,0
4233070,19:14:45,19:14:45,2050,30,0,0,,,14240.81,0
4233070,19:15:06,19:15:06,2051,31,0,0,,,14362.35,0
4233070,19:16:00,19:16:00,2053,32,0,0,,,14603.02,1
4233070,19:16:40,19:16:40,2055,33,0,0,,,14920.08,0
4233070,19:17:37,19:17:37,6543,34,0,0,,,15317.58,0
4233070,19:18:18,19:18:18,2065,35,0,0,,,15637.55,0
4233070,19:18:46,19:18:46,2048,36,0,0,,,15848.08,0
4233070,19:19:29,19:19:29,2062,37,0,0,,,16063.58,0
4233070,19:20:03,19:20:03,3684,38,0,0,,,16313.12,0
4233070,19:20:48,19:20:48,5267,39,0,0,,,16582.48,0
4233070,19:21:09,19:21:09,3156,40,0,0,,,16744.08,0
4233070,19:21:32,19:21:32,3151,41,0,0,,,16921.26,0
4233070,19:22:17,19:22:17,3111,42,0,0,,,17124.19,0
4233070,19:23:03,19:23:03,5266,43,0,0,,,17437.55,0
4233070,19:24:00,19:24:00,3250,44,1,0,,,17802.99,1
4234020,09:05:00,09:05:00,5843,1,0,0,,,0.00,1
4234020,09:13:00,09:13:00,2987,2,0,0,,,9408.96,1
4234020,09:17:35,09:17:35,6395,3,0,0,,,12027.51,0
4234020,09:18:17,09:18:17,6393,4,0,0,,,12508.17,0
4234020,09:19:08,09:19:08,3599,5,0,0,,,12973.70,0
4234020,09:19:44,09:19:44,6463,6,0,0,,,13354.16,0
4234020,09:20:22,09:20:22,2098,7,0,0,,,13724.22,0
4234020,09:20:56,09:20:56,3678,8,0,0,,,14056.86,0
4234020,09:23:40,09:23:40,2865,9,0,0,,,14798.37,0
4234020,09:26:42,09:26:42,2873,10,0,0,,,15447.02,0
4234020,09:29:56,09:29:56,3134,11,0,0,,,16293.88,0
4234020,09:31:30,09:31:30,3115,12,0,0,,,16918.76,0
4234020,09:33:43,09:33:43,3141,13,0,0,,,17662.08,0
4234020,09:36:25,09:36:25,5267,14,0,0,,,18708.78,0
4234020,09:39:00,09:39:00,5266,15,0,0,,,19564.17,1
4234020,09:40:17,09:40:17,3125,16,0,0,,,20191.84,0
4234020,09:42:31,09:42:31,3086,17,0,0,,,21121.15,0
4234020,09:44:31,09:44:31,3638,18,0,0,,,22064.13,0
4234020,09:46:37,09:46:37,3639,19,0,0,,,22868.54,0
4234020,09:49:00,09:49:00,3669,20,0,0,,,23734.30,1
4234020,09:50:43,09:50:43,2808,21,0,0,,,24524.37,0
4234020,09:51:58,09:51:58,2804,22,0,0,,,25182.97,0
4234020,09:53:00,09:53:00,2710,23,1,0,,,25553.46,1
4235020,06:15:00,06:15:00,1033,1,0,0,,,0.00,1
4235020,06:16:58,06:16:58,1015,2,0,0,,,900.54,0
4235020,06:17:38,06:17:38,1173,3,0,0,,,1172.76,0
4235020,06:18:08,06:18:08,1194,4,0,0,,,1382.58,0
4235020,06:19:15,06:19:15,1190,5,0,0,,,1894.63,0
4235020,06:20:00,06:20:00,1186,6,0,0,,,2220.74,1
4235020,06:20:42,06:20:42,1170,7,0,0,,,2554.55,0
4235020,06:21:27,06:21:27,1172,8,0,0,,,2919.59,0
4235020,06:22:34,06:22:34,1171,9,0,0,,,3500.12,0
4235020,06:22:58,06:22:58,1177,10,0,0,,,3710.39,0
4235020,06:23:47,06:23:47,1182,11,0,0,,,4098.87,0
4235020,06:28:00,06:28:00,1947,12,0,0,,,5680.30,1
4235020,06:30:24,06:30:24,1393,13,0,0,,,6678.55,0
4235020,06:30:50,06:30:50,1891,14,0,0,,,6891.18,0
4235020,06:31:27,06:31:27,1873,15,0,0,,,7156.95,0
4235020,06:32:42,06:32:42,1888,16,0,0,,,7713.43,0
4235020,06:34:02,06:34:02,1897,17,0,0,,,8437.66,0
4235020,06:35:00,06:35:00,1908,18,0,0,,,8941.77,1
4235020,06:35:24,06:35:24,1906,19,0,0,,,9308.21,0
4235020,06:36:33,06:36:33,1910,20,0,0,,,10084.53,0
4235020,06:37:04,06:37:04,1914,21,0,0,,,10528.62,0
4235020,06:37:31,06:37:31,1911,22,0,0,,,10903.26,0
4235020,06:39:27,06:39:27,6486,23,0,0,,,12507.93,0
4235020,06:39:57,06:39:57,6487,24,0,0,,,12956.41,0
4235020,06:40:57,06:40:57,6488,25,0,0,,,13357.10,0
4235020,06:41:34,06:41:34,1925,26,0,0,,,13527.49,0
4235020,06:44:16,06:44:16,1926,27,0,0,,,14602.15,0
4235020,06:45:14,06:45:14,1869,28,0,0,,,14952.75,0
4235020,06:45:56,06:45:56,1969,29,0,0,,,15234.41,0
4235020,06:46:46,06:46:46,1982,30,0,0,,,15540.97,0
4235020,06:48:12,06:48:12,5608,31,0,0,,,16118.60,0
4235020,06:50:50,06:50:50,1959,32,0,0,,,16908.79,0
4235020,06:51:30,06:51:30,1956,33,0,0,,,17248.49,0
4235020,06:52:30,06:52:30,1962,34,0,0,,,17746.62,0
4235020,06:52:58,06:52:58,1960,35,0,0,,,17997.24,0
4235020,06:53:46,06:53:46,1961,36,0,0,,,18421.93,0
4235020,06:54:39,06:54:39,1954,37,0,0,,,18827.72,0
4235020,06:59:27,06:59:27,1022,38,0,0,,,21066.18,0
4235020,07:00:05,07:00:05,1025,39,0,0,,,21381.05,0
4235020,07:01:00,07:01:00,1023,40,0,0,,,21761.61,1
4235020,07:03:08,07:03:08,6339,41,0,0,,,22533.48,0
4235020,07:04:31,07:04:31,4617,42,0,0,,,22968.62,0
4235020,07:05:31,07:05:31,6319,43,0,0,,,23343.62,0
4235020,07:07:36,07:07:36,4628,44,0,0,,,24094.77,0
4235020,07:09:00,07:09:00,4671,45,1,0,,,24565.32,1
4236070,07:26:00,07:26:00,87,1,0,0,,,0.00,1
4236070,07:27:19,07:27:19,92,2,0,0,,,349.41,0
4236070,07:28:38,07:28:38,89,3,0,0,,,697.92,0
4236070,07:29:43,07:29:43,88,4,0,0,,,955.80,0
4236070,07:30:33,07:30:33,96,5,0,0,,,1197.09,0
4236070,07:32:00,07:32:00,51,6,0,0,,,1617.07,1
4236070,07:32:49,07:32:49,95,7,0,0,,,2052.70,0
4236070,07:33:22,07:33:22,9,8,0,0,,,2319.57,0
4236070,07:33:57,07:33:57,13,9,0,0,,,2570.29,0
4236070,07:34:18,07:34:18,7,10,0,0,,,2733.58,0
4236070,07:34:36,07:34:36,11,11,0,0,,,2865.37,0
4236070,07:35:03,07:35:03,128,12,0,0,,,3095.32,0
4236070,07:35:34,07:35:34,130,13,0,0,,,3309.66,0
4236070,07:36:24,07:36:24,134,14,0,0,,,3608.39,0
4236070,07:37:15,07:37:15,131,15,0,0,,,3979.21,0
4236070,07:38:11,07:38:11,68,16,0,0,,,4422.99,0
4236070,07:40:45,07:40:45,106,17,0,0,,,5326.75,0
4236070,07:41:16,07:41:16,5306,18,0,0,,,5562.96,0
4236070,07:42:16,07:42:16,102,19,0,0,,,6031.68,0
4236070,07:43:00,07:43:00,124,20,0,0,,,6425.29,1
4236070,07:44:28,07:44:28,126,21,0,0,,,6820.47,0
4236070,07:45:31,07:45:31,184,22,0,0,,,7095.94,0
4236070,07:47:00,07:47:00,182,23,0,0,,,7471.26,1
4236070,07:48:15,07:48:15,6016,24,0,0,,,7835.12,0
4236070,07:48:50,07:48:50,121,25,0,0,,,8012.39,0
4236070,07:49:12,07:49:12,119,26,0,0,,,8123.96,0
4236070,07:50:21,07:50:21,6035,27,0,0,,,8434.96,0
4236070,07:52:45,07:52:45,5745,28,0,0,,,9003.77,0
4236070,07:53:27,07:53:27,2601,29,0,0,,,9199.36,0
4236070,07:57:00,07:57:00,2841,30,0,0,,,10119.49,1
4236070,07:59:14,07:59:14,5276,31,0,0,,,10622.52,0
4236070,08:00:26,08:00:26,5260,32,0,0,,,10943.33,0
4236070,08:01:08,08:01:08,5261,33,0,0,,,11140.51,0
4236070,08:01:51,08:01:51,2829,34,0,0,,,11347.99,0
4236070,08:02:25,08:02:25,2825,35,0,0,,,11508.82,0
4236070,08:03:26,08:03:26,5262,36,0,0,,,11803.43,0
4236070,08:04:12,08:04:12,5858,37,0,0,,,12009.01,0
4236070,08:05:02,08:05:02,5263,38,0,0,,,12219.70,0
4236070,08:05:52,08:05:52,5264,39,0,0,,,12458.73,0
4236070,08:06:45,08:06:45,2835,40,0,0,,,12710.08,0
4236070,08:07:24,08:07:24,2834,41,0,0,,,12878.24,0
4236070,08:08:10,08:08:10,2832,42,0,0,,,13051.93,0
4236070,08:08:52,08:08:52,5265,43,0,0,,,13213.29,0
4236070,08:10:18,08:10:18,3067,44,0,0,,,13875.32,0
4236070,08:11:24,08:11:24,3062,45,0,0,,,14422.56,0
4236070,08:12:06,08:12:06,3066,46,0,0,,,14726.24,0
4236070,08:12:45,08:12:45,3060,47,0,0,,,14965.93,0
4236070,08:13:31,08:13:31,3063,48,0,0,,,15171.62,0
4236070,08:13:57,08:13:57,3070,49,0,0,,,15350.23,0
4236070,08:14:18,08:14:18,2995,50,0,0,,,15554.80,0
4236070,08:14:30,08:14:30,2994,51,0,0,,,15710.56,0
4236070,08:14:51,08:14:51,2989,52,0,0,,,16002.15,0
4236070,08:15:12,08:15:12,2990,53,0,0,,,16201.29,0
4236070,08:15:57,08:15:57,2996,54,0,0,,,16752.86,0
4236070,08:16:25,08:16:25,2992,55,0,0,,,17049.29,0
4236070,08:16:57,08:16:57,3504,56,0,0,,,17514.77,0
4236070,08:19:28,08:19:28,3511,57,0,0,,,18878.68,0
4236070,08:21:00,08:21:00,6435,58,1,0,,,19852.01,1
4237070,12:00:00,12:00:00,6172,1,0,0,,,0.00,1
4237070,12:02:00,12:02:00,6174,2,0,0,,,558.09,0
4237070,12:03:06,12:03:06,6176,3,0,0,,,858.85,0
4237070,12:04:19,12:04:19,6177,4,0,0,,,1232.28,0
4237070,12:05:06,12:05:06,6170,5,0,0,,,1464.27,0
4237070,12:09:11,12:09:11,6167,6,0,0,,,2345.45,0
4237070,12:10:53,12:10:53,6165,7,0,0,,,2838.42,0
4237070,12:12:32,12:12:32,6163,8,0,0,,,3327.76,0
4237070,12:14:14,12:14:14,6161,9,0,0,,,3761.31,0
4237070,12:17:02,12:17:02,6159,10,0,0,,,4534.07,0
4237070,12:18:55,12:18:55,6157,11,0,0,,,5100.82,0
4237070,12:20:33,12:20:33,6155,12,0,0,,,5577.35,0
4237070,12:21:43,12:21:43,6180,13,0,0,,,5940.17,0
4237070,12:23:00,12:23:00,6182,14,0,0,,,6289.83,1
4237070,12:24:36,12:24:36,6184,15,0,0,,,6717.21,0
4237070,12:26:50,12:26:50,6153,16,0,0,,,7344.05,0
4237070,12:28:26,12:28:26,6151,17,0,0,,,7767.60,0
4237070,12:29:54,12:29:54,6186,18,0,0,,,8106.14,0
4237070,12:32:00,12:32:00,6149,19,0,0,,,8636.09,1
4237070,12:33:44,12:33:44,6147,20,0,0,,,9099.18,0
4237070,12:35:28,12:35:28,6145,21,0,0,,,9563.46,0
4237070,12:36:37,12:36:37,6143,22,0,0,,,9884.87,0
4237070,12:37:54,12:37:54,6141,23,0,0,,,10267.53,0
4237070,12:39:35,12:39:35,6139,24,0,0,,,10771.53,0
4237070,12:41:11,12:41:11,6137,25,0,0,,,11266.01,0
4237070,12:42:24,12:42:24,6135,26,0,0,,,11646.83,0
4237070,12:43:49,12:43:49,6133,27,0,0,,,12075.41,0
4237070,12:44:58,12:44:58,6131,28,0,0,,,12414.50,0
4237070,12:46:12,12:46:12,6129,29,0,0,,,12764.59,0
4237070,12:48:27,12:48:27,6127,30,0,0,,,13413.25,0
4237070,12:50:07,12:50:07,6125,31,0,0,,,13871.17,0
4237070,12:51:47,12:51:47,6123,32,0,0,,,14336.73,0
4237070,12:54:02,12:54:02,6121,33,0,0,,,14777.04,0
4237070,12:57:00,12:57:00,6164,34,1,0,,,15437.65,1
4238010,01:41:00,01:41:00,2485,1,0,0,,,0.00,1
4238010,01:41:30,01:41:30,2486,2,0,0,,,293.80,0
4238010,01:42:08,01:42:08,3613,3,0,0,,,686.89,0
4238010,01:42:46,01:42:46,2099,4,0,0,,,1047.18,0
4238010,01:43:20,01:43:20,3426,5,0,0,,,1375.99,0
4238010,01:43:44,01:43:44,3405,6,0,0,,,1632.35,0
4238010,01:44:22,01:44:22,3406,7,0,0,,,1989.90,0
4238010,01:44:54,01:44:54,3617,8,0,0,,,2318.09,0
4238010,01:45:18,01:45:18,3421,9,0,0,,,2575.72,0
4238010,01:45:37,01:45:37,3408,10,0,0,,,2765.33,0
4238010,01:46:08,01:46:08,964,11,0,0,,,3051.80,0
4238010,01:47:00,01:47:00,969,12,0,0,,,3495.21,1
4238010,01:47:32,01:47:32,966,13,0,0,,,3839.10,0
4238010,01:47:48,01:47:48,968,14,0,0,,,4005.36,0
4238010,01:48:12,01:48:12,3411,15,0,0,,,4198.84,0
4238010,01:48:31,01:48:31,3412,16,0,0,,,4373.90,0
4238010,01:48:57,01:48:57,3618,17,0,0,,,4638.27,0
4238010,01:49:35,01:49:35,3414,18,0,0,,,5033.63,0
4238010,01:49:59,01:49:59,3420,19,0,0,,,5303.47,0
4238010,01:50:16,01:50:16,3418,20,0,0,,,5480.09,0
4238010,01:50:35,01:50:35,636,21,0,0,,,5678.97,0
4238010,01:51:00,01:51:00,621,22,0,0,,,5914.12,1
4238010,01:51:33,01:51:33,638,23,0,0,,,6181.84,0
4238010,01:51:56,01:51:56,632,24,0,0,,,6363.93,0
4238010,01:52:44,01:52:44,6325,25,0,0,,,6726.68,0
4238010,01:53:09,01:53:09,772,26,0,0,,,6943.56,0
4238010,01:53:27,01:53:27,626,27,0,0,,,7091.14,0
4238010,01:53:56,01:53:56,622,28,0,0,,,7329.13,0
4238010,01:54:21,01:54:21,618,29,0,0,,,7548.27,0
4238010,01:55:00,01:55:00,776,30,0,0,,,7869.26,1
4238010,01:55:27,01:55:27,745,31,0,0,,,8028.81,0
4238010,01:56:08,01:56:08,744,32,0,0,,,8311.92,0
4238010,01:56:43,01:56:43,741,33,0,0,,,8522.28,0
4238010,01:57:00,01:57:00,740,34,1,0,,,8622.04,1
4239020,18:27:00,18:27:00,278,1,0,0,,,0.00,1
4239020,18:31:02,18:31:02,649,2,0,0,,,696.42,0
4239020,18:31:44,18:31:44,664,3,0,0,,,841.14,0
4239020,18:32:51,18:32:51,5747,4,0,0,,,1062.71,0
4239020,18:34:24,18:34:24,5351,5,0,0,,,1413.78,0
4239020,18:35:21,18:35:21,5358,6,0,0,,,1626.08,0
4239020,18:36:17,18:36:17,5348,7,0,0,,,1824.32,0
4239020,18:37:56,18:37:56,408,8,0,0,,,2180.91,0
4239020,18:38:47,18:38:47,389,9,0,0,,,2366.91,0
4239020,18:40:36,18:40:36,5349,10,0,0,,,2743.90,0
4239020,18:41:22,18:41:22,386,11,0,0,,,2907.91,0
4239020,18:43:16,18:43:16,392,12,0,0,,,3277.38,0
4239020,18:44:13,18:44:13,385,13,0,0,,,3475.40,0
4239020,18:45:56,18:45:56,395,14,0,0,,,3825.66,0
4239020,18:47:34,18:47:34,2374,15,0,0,,,4172.92,0
4239020,18:48:05,18:48:05,2379,16,0,0,,,4272.24,0
4239020,18:49:48,18:49:48,2377,17,0,0,,,4622.44,0
4239020,18:50:56,18:50:56,2384,18,0,0,,,4851.37,0
4239020,18:51:32,18:51:32,2381,19,0,0,,,4973.47,0
4239020,18:53:00,18:53:00,2383,20,0,0,,,5275.36,1
4239020,18:53:52,18:53:52,296,21,0,0,,,5591.73,0
4239020,18:54:36,18:54:36,291,22,0,0,,,5839.33,0
4239020,18:55:01,18:55:01,297,23,0,0,,,5986.03,0
4239020,18:55:35,18:55:35,294,24,0,0,,,6178.24,0
4239020,18:56:50,18:56:50,3200,25,0,0,,,6566.25,0
4239020,18:57:36,18:57:36,6443,26,0,0,,,6836.55,0
4239020,18:58:11,18:58:11,6444,27,0,0,,,7025.48,0
4239020,19:00:00,19:00:00,6445,28,0,0,,,7628.72,1
4239020,19:02:02,19:02:02,6429,29,0,0,,,7956.38,0
4239020,19:04:11,19:04:11,6520,30,0,0,,,8321.62,0
4239020,19:05:45,19:05:45,5639,31,0,0,,,8612.69,0
4239020,19:08:00,19:08:00,6307,32,0,0,,,9038.28,1
4239020,19:10:00,19:10:00,963,33,0,0,,,9341.06,1
4239020,19:10:59,19:10:59,2985,34,0,0,,,9753.22,0
4239020,19:11:42,19:11:42,3627,35,0,0,,,10058.93,0
4239020,19:12:30,19:12:30,3628,36,0,0,,,10408.80,0
4239020,19:13:57,19:13:57,3629,37,0,0,,,10950.16,0
4239020,19:14:46,19:14:46,6413,38,0,0,,,11208.02,0
4239020,19:15:55,19:15:55,6397,39,0,0,,,11565.26,0
4239020,19:16:55,19:16:55,3631,40,0,0,,,11885.87,0
4239020,19:17:41,19:17:41,5945,41,0,0,,,12139.46,0
4239020,19:18:17,19:18:17,5946,42,0,0,,,12334.70,0
4239020,19:20:00,19:20:00,5201,43,0,0,,,12841.57,1
4239020,19:21:34,19:21:34,3590,44,0,0,,,13194.68,0
4239020,19:21:58,19:21:58,3591,45,0,0,,,13303.42,0
4239020,19:22:47,19:22:47,2028,46,0,0,,,13523.91,0
4239020,19:23:32,19:23:32,2021,47,0,0,,,13723.62,0
4239020,19:24:30,19:24:30,2024,48,0,0,,,13972.17,0
4239020,19:25:27,19:25:27,2026,49,0,0,,,14211.40,0
4239020,19:26:00,19:26:00,2032,50,0,0,,,14338.83,0
4239020,19:28:15,19:28:15,2033,51,0,0,,,14907.51,0
4239020,19:28:51,19:28:51,2030,52,0,0,,,15079.32,0
4239020,19:29:24,19:29:24,2034,53,0,0,,,15264.98,0
4239020,19:30:02,19:30:02,3659,54,0,0,,,15516.68,0
4239020,19:30:31,19:30:31,6095,55,0,0,,,15722.53,0
4239020,19:34:00,19:34:00,2092,56,0,0,,,16688.45,1
4239020,19:34:37,19:34:37,3734,57,0,0,,,16876.47,0
4239020,19:35:56,19:35:56,3025,58,0,0,,,17211.44,0
4239020,19:37:53,19:37:53,3021,59,0,0,,,17637.45,0
4239020,19:38:44,19:38:44,3019,60,0,0,,,17921.24,0
4239020,19:40:15,19:40:15,5242,61,0,0,,,18255.82,0
4239020,19:40:47,19:40:47,5239,62,0,0,,,18398.10,0
4239020,19:42:00,19:42:00,3030,63,0,0,,,18771.25,1
4239020,19:42:14,19:42:14,3036,64,0,0,,,18896.96,0
4239020,19:42:40,19:42:40,3034,65,0,0,,,19112.62,0
4239020,19:42:56,19:42:56,3037,66,0,0,,,19251.58,0
4239020,19:43:35,19:43:35,3018,67,0,0,,,19577.18,0
4239020,19:44:00,19:44:00,3032,68,0,0,,,19785.77,1
4239020,19:44:26,19:44:26,3038,69,0,0,,,19953.70,0
4239020,19:45:12,19:45:12,3606,70,0,0,,,20208.34,0
4239020,19:46:00,19:46:00,3608,71,0,0,,,20474.40,1
4239020,19:46:26,19:46:26,3035,72,0,0,,,20715.34,0
4239020,19:46:42,19:46:42,3033,73,0,0,,,20857.72,0
4239020,19:47:00,19:47:00,3031,74,1,0,,,21026.40,1
4241020,24:20:00,24:20:00,2840,1,0,0,,,0.00,1
4241020,24:21:05,24:21:05,2606,2,0,0,,,333.21,0
4241020,24:21:55,24:21:55,2600,3,0,0,,,672.61,0
4241020,24:23:10,24:23:10,2598,4,0,0,,,1200.31,0
4241020,24:23:40,24:23:40,2596,5,0,0,,,1423.54,0
4241020,24:24:00,24:24:00,5274,6,0,0,,,1563.05,1
4241020,24:24:24,24:24:24,2104,7,0,0,,,1739.40,0
4241020,24:25:01,24:25:01,2105,8,0,0,,,1984.85,0
4241020,24:25:40,24:25:40,2107,9,0,0,,,2234.40,0
4241020,24:26:14,24:26:14,5309,10,0,0,,,2456.56,0
4241020,24:26:31,24:26:31,2110,11,0,0,,,2567.74,0
4241020,24:27:06,24:27:06,2112,12,0,0,,,2777.40,0
4241020,24:27:30,24:27:30,2113,13,0,0,,,2947.92,0
4241020,24:28:00,24:28:00,2115,14,0,0,,,3167.78,0
4241020,24:28:19,24:28:19,2118,15,0,0,,,3305.13,0
4241020,24:29:01,24:29:01,2392,16,0,0,,,3565.46,0
4241020,24:29:50,24:29:50,3146,17,0,0,,,3874.06,0
4241020,24:31:01,24:31:01,2435,18,0,0,,,4317.03,0
4241020,24:31:33,24:31:33,2434,19,0,0,,,4514.90,0
4241020,24:32:00,24:32:00,2707,20,0,0,,,4708.07,1
4241020,24:32:21,24:32:21,2708,21,0,0,,,4837.91,0
4241020,24:32:52,24:32:52,2043,22,0,0,,,5007.23,0
4241020,24:33:54,24:33:54,2044,23,0,0,,,5347.39,0
4241020,24:34:31,24:34:31,2700,24,0,0,,,5560.94,0
4241020,24:35:08,24:35:08,2698,25,0,0,,,5777.08,0
4241020,24:35:45,24:35:45,2701,26,0,0,,,5998.06,0
4241020,24:36:22,24:36:22,2300,27,0,0,,,6210.23,0
4241020,24:36:59,24:36:59,2298,28,0,0,,,6432.84,0
4241020,24:37:36,24:37:36,2297,29,0,0,,,6653.31,0
4241020,24:38:13,24:38:13,2304,30,0,0,,,6874.58,0
4241020,24:39:24,24:39:24,2216,31,0,0,,,7294.73,0
4241020,24:39:43,24:39:43,2214,32,0,0,,,7393.92,0
4241020,24:40:17,24:40:17,6045,33,0,0,,,7576.91,0
4241020,24:40:45,24:40:45,2210,34,0,0,,,7742.65,0
4241020,24:41:10,24:41:10,2588,35,0,0,,,7871.23,0
4241020,24:41:40,24:41:40,5744,36,0,0,,,8052.19,0
4241020,24:42:18,24:42:18,2591,37,0,0,,,8252.67,0
4241020,24:42:58,24:42:58,2590,38,0,0,,,8480.24,0
4241020,24:44:00,24:44:00,2309,39,0,0,,,8822.96,1
4241020,24:44:43,24:44:43,2307,40,0,0,,,9003.55,0
4241020,24:45:54,24:45:54,2306,41,0,0,,,9294.74,0
4241020,24:47:00,24:47:00,2305,42,0,0,,,9583.70,1
4241020,24:47:52,24:47:52,2308,43,0,0,,,9993.94,0
4241020,24:49:12,24:49:12,2250,44,0,0,,,10467.23,0
4241020,24:49:43,24:49:43,2246,45,0,0,,,10706.20,0
4241020,24:50:20,24:50:20,2241,46,0,0,,,11007.53,0
4241020,24:50:47,24:50:47,2254,47,0,0,,,11217.32,0
4241020,24:52:00,24:52:00,6330,48,1,0,,,11699.73,1
4242070,13:00:00,13:00:00,5654,1,0,0,,,0.00,1
4242070,13:00:39,13:00:39,254,2,0,0,,,151.41,0
4242070,13:01:09,13:01:09,221,3,0,0,,,275.75,0
4242070,13:03:06,13:03:06,219,4,0,0,,,677.16,0
4242070,13:05:12,13:05:12,233,5,0,0,,,1211.89,0
4242070,13:06:00,13:06:00,229,6,0,0,,,1394.09,1
4242070,13:07:08,13:07:08,6266,7,0,0,,,1712.77,0
4242070,13:07:48,13:07:48,237,8,0,0,,,1915.80,0
4242070,13:08:35,13:08:35,241,9,0,0,,,2144.35,0
4242070,13:09:18,13:09:18,245,10,0,0,,,2355.05,0
4242070,13:09:58,13:09:58,246,11,0,0,,,2533.96,0
4242070,13:10:27,13:10:27,239,12,0,0,,,2691.59,0
4242070,13:11:03,13:11:03,243,13,0,0,,,2862.26,0
4242070,13:11:39,13:11:39,248,14,0,0,,,3048.15,0
4242070,13:12:08,13:12:08,685,15,0,0,,,3192.10,0
4242070,13:12:58,13:12:58,683,16,0,0,,,3439.26,0
4242070,13:14:00,13:14:00,688,17,0,0,,,3676.87,1
4242070,13:16:32,13:16:32,711,18,0,0,,,4208.70,0
4242070,13:17:38,13:17:38,712,19,0,0,,,4477.39,0
4242070,13:18:55,13:18:55,514,20,0,0,,,4814.18,0
4242070,13:19:47,13:19:47,681,21,0,0,,,5019.07,0
4242070,13:20:32,13:20:32,674,22,0,0,,,5205.67,0
4242070,13:21:10,13:21:10,652,23,0,0,,,5406.36,0
4242070,13:21:55,13:21:55,677,24,0,0,,,5651.27,0
4242070,13:22:34,13:22:34,656,25,0,0,,,5851.20,0
4242070,13:23:29,13:23:29,672,26,0,0,,,6101.45,0
4242070,13:24:53,13:24:53,649,27,0,0,,,6432.37,0
4242070,13:25:30,13:25:30,664,28,0,0,,,6577.09,0
4242070,13:26:26,13:26:26,659,29,0,0,,,6770.78,0
4242070,13:27:47,13:27:47,662,30,0,0,,,7074.74,0
4242070,13:28:48,13:28:48,667,31,0,0,,,7281.50,0
4242070,13:29:34,13:29:34,657,32,0,0,,,7424.04,0
4242070,13:31:46,13:31:46,5877,33,0,0,,,7809.87,0
4242070,13:33:02,13:33:02,6516,34,0,0,,,8059.45,0
4242070,13:34:38,13:34:38,6518,35,0,0,,,8383.06,0
4242070,13:35:54,13:35:54,3487,36,0,0,,,8665.61,0
4242070,13:37:02,13:37:02,3482,37,0,0,,,8997.61,0
4242070,13:37:54,13:37:54,6286,38,0,0,,,9277.72,0
4242070,13:38:39,13:38:39,3485,39,0,0,,,9511.88,0
4242070,13:39:24,13:39:24,2205,40,0,0,,,9737.53,0
4242070,13:39:58,13:39:58,2204,41,0,0,,,9935.77,0
4242070,13:40:54,13:40:54,3231,42,0,0,,,10217.48,0
4242070,13:41:46,13:41:46,3229,43,0,0,,,10466.79,0
4242070,13:43:05,13:43:05,3227,44,0,0,,,10797.62,0
4242070,13:43:47,13:43:47,3225,45,0,0,,,11034.98,0
4242070,13:44:11,13:44:11,3224,46,0,0,,,11161.77,0
4242070,13:45:00,13:45:00,3614,47,0,0,,,11412.22,1
4242070,13:45:53,13:45:53,3245,48,0,0,,,11703.15,0
4242070,13:46:40,13:46:40,3220,49,0,0,,,11921.62,0
4242070,13:47:34,13:47:34,6510,50,0,0,,,12123.13,0
4242070,13:48:27,13:48:27,3216,51,0,0,,,12412.40,0
4242070,13:49:10,13:49:10,3214,52,0,0,,,12629.69,0
4242070,13:49:46,13:49:46,3213,53,0,0,,,12805.14,0
4242070,13:50:36,13:50:36,3211,54,0,0,,,13056.49,0
4242070,13:51:48,13:51:48,3242,55,0,0,,,13389.99,0
4242070,13:53:10,13:53:10,2098,56,0,0,,,13694.33,0
4242070,13:54:29,13:54:29,3679,57,0,0,,,14065.62,0
4242070,13:55:44,13:55:44,5224,58,0,0,,,14461.26,0
4242070,13:57:00,13:57:00,6096,59,0,0,,,14782.48,1
4242070,13:58:14,13:58:14,2034,60,0,0,,,15136.00,0
4242070,13:59:01,13:59:01,3659,61,0,0,,,15387.70,0
4242070,13:59:39,13:59:39,6095,62,0,0,,,15593.55,0
4242070,14:04:00,14:04:00,2092,63,0,0,,,16559.47,1
4242070,14:04:37,14:04:37,3024,64,0,0,,,16790.19,0
4242070,14:05:05,14:05:05,2679,65,0,0,,,16995.73,0
4242070,14:05:35,14:05:35,3333,66,0,0,,,17183.16,0
4242070,14:06:10,14:06:10,3358,67,0,0,,,17400.49,0
4242070,14:06:45,14:06:45,3349,68,0,0,,,17641.17,0
4242070,14:07:56,14:07:56,6273,69,0,0,,,18080.47,0
4242070,14:09:01,14:09:01,6274,70,0,0,,,18473.20,0
4242070,14:09:55,14:09:55,3354,71,0,0,,,18776.88,0
4242070,14:10:32,14:10:32,3350,72,0,0,,,19058.97,0
4242070,14:10:49,14:10:49,3339,73,0,0,,,19210.64,0
4242070,14:11:10,14:11:10,3346,74,0,0,,,19350.12,0
4242070,14:11:46,14:11:46,3344,75,0,0,,,19661.23,0
4242070,14:12:14,14:12:14,3345,76,0,0,,,19928.60,0
4242070,14:12:50,14:12:50,3342,77,0,0,,,20264.57,0
4242070,14:13:24,14:13:24,3332,78,0,0,,,20507.77,0
4242070,14:13:55,14:13:55,3348,79,0,0,,,20730.71,0
4242070,14:14:23,14:14:23,3351,80,0,0,,,20937.32,0
4242070,14:15:56,14:15:56,3362,81,0,0,,,21688.78,0
4242070,14:17:42,14:17:42,3309,82,0,0,,,22505.77,0
4242070,14:18:00,14:18:00,3689,83,1,0,,,22666.21,1
4243070,14:20:00,14:20:00,6172,1,0,0,,,0.00,1
4243070,14:22:00,14:22:00,6174,2,0,0,,,558.09,0
4243070,14:23:06,14:23:06,6176,3,0,0,,,858.85,0
4243070,14:24:19,14:24:19,6177,4,0,0,,,1232.28,0
4243070,14:25:06,14:25:06,6170,5,0,0,,,1464.27,0
4243070,14:29:11,14:29:11,6167,6,0,0,,,2345.45,0
4243070,14:30:53,14:30:53,6165,7,0,0,,,2838.42,0
4243070,14:32:32,14:32:32,6163,8,0,0,,,3327.76,0
4243070,14:34:14,14:34:14,6161,9,0,0,,,3761.31,0
4243070,14:37:02,14:37:02,6159,10,0,0,,,4534.07,0
4243070,14:38:55,14:38:55,6157,11,0,0,,,5100.82,0
4243070,14:40:33,14:40:33,6155,12,0,0,,,5577.35,0
4243070,14:41:43,14:41:43,6180,13,0,0,,,5940.17,0
4243070,14:43:00,14:43:00,6182,14,0,0,,,6289.83,1
4243070,14:44:36,14:44:36,6184,15,0,0,,,6717.21,0
4243070,14:46:50,14:46:50,6153,16,0,0,,,7344.05,0
4243070,14:48:26,14:48:26,6151,17,0,0,,,7767.60,0
4243070,14:49:54,14:49:54,6186,18,0,0,,,8106.14,0
4243070,14:52:00,14:52:00,6149,19,0,0,,,8636.09,1
4243070,14:53:44,14:53:44,6147,20,0,0,,,9099.18,0
4243070,14:55:28,14:55:28,6145,21,0,0,,,9563.46,0
4243070,14:56:37,14:56:37,6143,22,0,0,,,9884.87,0
4243070,14:57:54,14:57:54,6141,23,0,0,,,10267.53,0
4243070,14:59:35,14:59:35,6139,24,0,0,,,10771.53,0
4243070,15:01:11,15:01:11,6137,25,0,0,,,11266.01,0
4243070,15:02:24,15:02:24,6135,26,0,0,,,11646.83,0
4243070,15:03:49,15:03:49,6133,27,0,0,,,12075.41,0
4243070,15:04:58,15:04:58,6131,28,0,0,,,12414.50,0
4243070,15:06:12,15:06:12,6129,29,0,0,,,12764.59,0
4243070,15:08:27,15:08:27,6127,30,0,0,,,13413.25,0
4243070,15:10:07,15:10:07,6125,31,0,0,,,13871.17,0
4243070,15:11:47,15:11:47,6123,32,0,0,,,14336.73,0
4243070,15:14:02,15:14:02,6121,33,0,0,,,14777.04,0
4243070,15:17:00,15:17:00,6164,34,1,0,,,15437.65,1
4244010,14:50:00,14:50:00,3689,1,0,0,,,0.00,1
4244010,14:50:51,14:50:51,3267,2,0,0,,,390.49,0
4244010,14:51:26,14:51:26,3308,3,0,0,,,653.80,0
4244010,14:53:36,14:53:36,3363,4,0,0,,,1445.01,0
4244010,14:55:52,14:55:52,3794,5,0,0,,,2299.76,0
4244010,14:56:46,14:56:46,3340,6,0,0,,,2623.62,0
4244010,14:57:28,14:57:28,3343,7,0,0,,,2882.76,0
4244010,14:58:03,14:58:03,3361,8,0,0,,,3154.21,0
4244010,14:58:27,14:58:27,3326,9,0,0,,,3344.65,0
4244010,14:58:43,14:58:43,3347,10,0,0,,,3471.76,0
4244010,14:59:56,14:59:56,3341,11,0,0,,,3926.34,0
4244010,15:00:45,15:00:45,3329,12,0,0,,,4229.34,0
4244010,15:01:12,15:01:12,3353,13,0,0,,,4390.29,0
4244010,15:02:13,15:02:13,6275,14,0,0,,,4675.44,0
4244010,15:03:26,15:03:26,3359,15,0,0,,,5089.84,0
4244010,15:04:17,15:04:17,3360,16,0,0,,,5394.63,0
4244010,15:05:07,15:05:07,3357,17,0,0,,,5695.87,0
4244010,15:06:03,15:06:03,6272,18,0,0,,,5995.63,0
4244010,15:06:41,15:06:41,2684,19,0,0,,,6244.06,0
4244010,15:08:00,15:08:00,2093,20,0,0,,,6612.67,1
4244010,15:10:55,15:10:55,2041,21,0,0,,,7320.67,0
4244010,15:12:17,15:12:17,3658,22,0,0,,,7784.16,0
4244010,15:12:57,15:12:57,6187,23,0,0,,,8018.10,0
4244010,15:14:00,15:14:00,6200,24,0,0,,,8374.46,1
4244010,15:14:34,15:14:34,2486,25,0,0,,,8557.79,0
4244010,15:15:50,15:15:50,3613,26,0,0,,,8950.88,0
4244010,15:17:05,15:17:05,2099,27,0,0,,,9311.17,0
4244010,15:17:50,15:17:50,3209,28,0,0,,,9488.14,0
4244010,15:18:21,15:18:21,3243,29,0,0,,,9624.24,0
4244010,15:19:16,15:19:16,3210,30,0,0,,,9898.76,0
4244010,15:19:50,15:19:50,3212,31,0,0,,,10090.61,0
4244010,15:20:38,15:20:38,3215,32,0,0,,,10337.26,0
4244010,15:21:09,15:21:09,3217,33,0,0,,,10503.13,0
4244010,15:22:11,15:22:11,3219,34,0,0,,,10821.10,0
4244010,15:23:03,15:23:03,3221,35,0,0,,,11009.23,0
4244010,15:23:47,15:23:47,3244,36,0,0,,,11239.83,0
4244010,15:25:00,15:25:00,3222,37,0,0,,,11606.30,1
4244010,15:25:28,15:25:28,3223,38,0,0,,,11746.33,0
4244010,15:26:00,15:26:00,3226,39,0,0,,,11908.92,0
4244010,15:26:50,15:26:50,3228,40,0,0,,,12161.58,0
4244010,15:28:15,15:28:15,3230,41,0,0,,,12515.58,0
4244010,15:29:15,15:29:15,3718,42,0,0,,,12789.07,0
4244010,15:29:47,15:29:47,2203,43,0,0,,,12956.41,0
4244010,15:30:41,15:30:41,3707,44,0,0,,,13237.19,0
4244010,15:31:05,15:31:05,3484,45,0,0,,,13373.07,0
4244010,15:32:09,15:32:09,6287,46,0,0,,,13690.45,0
4244010,15:32:59,15:32:59,3483,47,0,0,,,13944.69,0
4244010,15:33:56,15:33:56,3486,48,0,0,,,14211.13,0
4244010,15:35:32,15:35:32,6517,49,0,0,,,14573.15,0
4244010,15:37:05,15:37:05,6515,50,0,0,,,14901.69,0
4244010,15:38:14,15:38:14,5876,51,0,0,,,15166.03,0
4244010,15:39:37,15:39:37,658,52,0,0,,,15436.51,0
4244010,15:40:36,15:40:36,666,53,0,0,,,15639.20,0
4244010,15:41:39,15:41:39,661,54,0,0,,,15843.42,0
4244010,15:42:18,15:42:18,663,55,0,0,,,15978.61,0
4244010,15:43:02,15:43:02,660,56,0,0,,,16146.52,0
4244010,15:45:00,15:45:00,6106,57,0,0,,,16514.07,1
4244010,15:46:09,15:46:09,673,58,0,0,,,16819.81,0
4244010,15:47:02,15:47:02,655,59,0,0,,,17126.83,0
4244010,15:47:27,15:47:27,676,60,0,0,,,17268.32,0
4244010,15:48:05,15:48:05,653,61,0,0,,,17473.17,0
4244010,15:48:39,15:48:39,675,62,0,0,,,17673.91,0
4244010,15:49:20,15:49:20,680,63,0,0,,,17891.21,0
4244010,15:50:04,15:50:04,513,64,0,0,,,18107.56,0
4244010,15:52:10,15:52:10,710,65,0,0,,,18676.16,0
4244010,15:55:00,15:55:00,689,66,0,0,,,19348.84,1
4244010,15:55:42,15:55:42,682,67,0,0,,,19543.18,0
4244010,15:56:21,15:56:21,684,68,0,0,,,19730.61,0
4244010,15:57:03,15:57:03,687,69,0,0,,,19932.89,0
4244010,15:57:42,15:57:42,686,70,0,0,,,20101.91,0
4244010,15:58:40,15:58:40,247,71,0,0,,,20388.31,0
4244010,15:59:27,15:59:27,244,72,0,0,,,20576.51,0
4244010,16:00:09,16:00:09,242,73,0,0,,,20767.92,0
4244010,16:01:03,16:01:03,238,74,0,0,,,20995.19,0
4244010,16:01:46,16:01:46,240,75,0,0,,,21199.94,0
4244010,16:03:00,16:03:00,230,76,0,0,,,21514.05,1
4244010,16:03:37,16:03:37,232,77,0,0,,,21703.49,0
4244010,16:05:00,16:05:00,5654,78,1,0,,,22128.81,1
4245020,19:20:00,19:20:00,6172,1,0,0,,,0.00,1
4245020,19:21:55,19:21:55,6174,2,0,0,,,558.09,0
4245020,19:22:58,19:22:58,6176,3,0,0,,,858.85,0
4245020,19:24:07,19:24:07,6177,4,0,0,,,1232.28,0
4245020,19:24:53,19:24:53,6170,5,0,0,,,1464.27,0
4245020,19:28:47,19:28:47,6167,6,0,0,,,2345.45,0
4245020,19:30:25,19:30:25,6165,7,0,0,,,2838.42,0
4245020,19:31:59,19:31:59,6163,8,0,0,,,3327.76,0
4245020,19:33:37,19:33:37,6161,9,0,0,,,3761.31,0
4245020,19:36:17,19:36:17,6159,10,0,0,,,4534.07,0
4245020,19:38:06,19:38:06,6157,11,0,0,,,5100.82,0
4245020,19:39:40,19:39:40,6155,12,0,0,,,5577.35,0
4245020,19:40:46,19:40:46,6180,13,0,0,,,5940.17,0
4245020,19:42:00,19:42:00,6182,14,0,0,,,6289.83,1
4245020,19:43:25,19:43:25,6184,15,0,0,,,6717.21,0
4245020,19:45:24,19:45:24,6153,16,0,0,,,7344.05,0
4245020,19:46:50,19:46:50,6151,17,0,0,,,7767.60,0
4245020,19:48:08,19:48:08,6186,18,0,0,,,8106.14,0
4245020,19:50:00,19:50:00,6149,19,0,0,,,8636.09,1
4245020,19:51:35,19:51:35,6147,20,0,0,,,9099.18,0
4245020,19:53:11,19:53:11,6145,21,0,0,,,9563.46,0
4245020,19:54:15,19:54:15,6143,22,0,0,,,9884.87,0
4245020,19:55:26,19:55:26,6141,23,0,0,,,10267.53,0
4245020,19:56:58,19:56:58,6139,24,0,0,,,10771.53,0
4245020,19:58:27,19:58:27,6137,25,0,0,,,11266.01,0
4245020,19:59:34,19:59:34,6135,26,0,0,,,11646.83,0
4245020,20:00:52,20:00:52,6133,27,0,0,,,12075.41,0
4245020,20:01:56,20:01:56,6131,28,0,0,,,12414.50,0
4245020,20:03:04,20:03:04,6129,29,0,0,,,12764.59,0
4245020,20:05:08,20:05:08,6127,30,0,0,,,13413.25,0
4245020,20:06:40,20:06:40,6125,31,0,0,,,13871.17,0
4245020,20:08:12,20:08:12,6123,32,0,0,,,14336.73,0
4245020,20:10:16,20:10:16,6121,33,0,0,,,14777.04,0
4245020,20:13:00,20:13:00,6164,34,1,0,,,15437.65,1
4246010,13:45:00,13:45:00,3770,1,0,0,,,0.00,1
4246010,13:45:14,13:45:14,3759,2,0,0,,,110.43,0
4246010,13:45:53,13:45:53,3788,3,0,0,,,417.97,0
4246010,13:46:18,13:46:18,3783,4,0,0,,,625.13,0
4246010,13:46:46,13:46:46,3790,5,0,0,,,834.38,0
4246010,13:47:31,13:47:31,3786,6,0,0,,,1209.61,0
4246010,13:48:13,13:48:13,3791,7,0,0,,,1543.28,0
4246010,13:48:30,13:48:30,3322,8,0,0,,,1671.85,0
4246010,13:49:02,13:49:02,2433,9,0,0,,,1859.51,0
4246010,13:49:42,13:49:42,2921,10,0,0,,,2140.64,0
4246010,13:49:55,13:49:55,2923,11,0,0,,,2235.46,0
4246010,13:50:38,13:50:38,2922,12,0,0,,,2487.43,0
4246010,13:51:12,13:51:12,2916,13,0,0,,,2641.76,0
4246010,13:51:48,13:51:48,2914,14,0,0,,,2873.28,0
4246010,13:52:17,13:52:17,2919,15,0,0,,,3017.27,0
4246010,13:52:45,13:52:45,2924,16,0,0,,,3143.93,0
4246010,13:53:52,13:53:52,6511,17,0,0,,,3576.50,0
4246010,13:54:13,13:54:13,3685,18,0,0,,,3721.72,0
4246010,13:55:00,13:55:00,2511,19,0,0,,,3973.42,1
4246010,13:56:30,13:56:30,2487,20,0,0,,,4380.62,0
4246010,13:57:15,13:57:15,5224,21,0,0,,,4582.64,0
4246010,13:59:55,13:59:55,2036,22,0,0,,,5045.24,0
4246010,14:00:53,14:00:53,5336,23,0,0,,,5285.16,0
4246010,14:01:33,14:01:33,2040,24,0,0,,,5504.46,0
4246010,14:02:36,14:02:36,2042,25,0,0,,,5804.76,0
4246010,14:03:13,14:03:13,2027,26,0,0,,,5960.65,0
4246010,14:04:10,14:04:10,3632,27,0,0,,,6244.99,0
4246010,14:04:53,14:04:53,3633,28,0,0,,,6467.82,0
4246010,14:07:00,14:07:00,6391,29,0,0,,,7050.97,1
4246010,14:08:10,14:08:10,5885,30,0,0,,,7389.56,0
4246010,14:09:43,14:09:43,5884,31,0,0,,,7755.32,0
4246010,14:10:57,14:10:57,3180,32,0,0,,,8090.39,0
4246010,14:11:59,14:11:59,3183,33,0,0,,,8362.46,0
4246010,14:12:53,14:12:53,5883,34,0,0,,,8607.98,0
4246010,14:14:00,14:14:00,3185,35,0,0,,,8895.24,1
4246010,14:15:08,14:15:08,3189,36,0,0,,,9288.04,0
4246010,14:16:22,14:16:22,5880,37,0,0,,,9676.77,0
4246010,14:16:48,14:16:48,3194,38,0,0,,,9829.53,0
4246010,14:18:00,14:18:00,3203,39,0,0,,,10180.80,0
4246010,14:18:55,14:18:55,6449,40,0,0,,,10467.71,0
4246010,14:19:34,14:19:34,3199,41,0,0,,,10694.69,0
4246010,14:20:25,14:20:25,587,42,0,0,,,10947.98,0
4246010,14:20:55,14:20:55,603,43,0,0,,,11128.39,0
4246010,14:21:24,14:21:24,610,44,0,0,,,11282.69,0
4246010,14:21:56,14:21:56,591,45,0,0,,,11475.24,0
4246010,14:23:15,14:23:15,607,46,0,0,,,11791.60,0
4246010,14:24:26,14:24:26,617,47,0,0,,,12037.73,0
4246010,14:25:17,14:25:17,595,48,0,0,,,12238.28,0
4246010,14:26:33,14:26:33,602,49,0,0,,,12499.65,0
4246010,14:27:25,14:27:25,599,50,0,0,,,12703.51,0
4246010,14:29:08,14:29:08,588,51,0,0,,,13118.69,0
4246010,14:30:38,14:30:38,758,52,0,0,,,13467.28,0
4246010,14:31:25,14:31:25,5347,53,0,0,,,13636.56,0
4246010,14:33:04,14:33:04,750,54,0,0,,,14043.39,0
4246010,14:34:00,14:34:00,754,55,0,0,,,14241.91,0
4246010,14:35:39,14:35:39,760,56,0,0,,,14606.43,0
4246010,14:37:00,14:37:00,5866,57,1,0,,,14851.56,1
4247020,14:18:00,14:18:00,3496,1,0,0,,,0.00,1
4247020,14:19:28,14:19:28,3508,2,0,0,,,728.22,0
4247020,14:19:58,14:19:58,3513,3,0,0,,,1064.49,0
4247020,14:20:23,14:20:23,3501,4,0,0,,,1333.88,0
4247020,14:21:00,14:21:00,3000,5,0,0,,,1656.00,0
4247020,14:21:42,14:21:42,2993,6,0,0,,,2038.23,0
4247020,14:22:05,14:22:05,2998,7,0,0,,,2257.31,0
4247020,14:23:11,14:23:11,2991,8,0,0,,,2854.94,0
4247020,14:23:48,14:23:48,2997,9,0,0,,,3182.88,0
4247020,14:24:58,14:24:58,3071,10,0,0,,,3682.56,0
4247020,14:25:30,14:25:30,3064,11,0,0,,,3895.69,0
4247020,14:26:16,14:26:16,3061,12,0,0,,,4108.25,0
4247020,14:26:55,14:26:55,3065,13,0,0,,,4362.85,0
4247020,14:27:34,14:27:34,3072,14,0,0,,,4646.85,0
4247020,14:28:35,14:28:35,3068,15,0,0,,,5158.33,0
4247020,14:30:00,14:30:00,2831,16,0,0,,,5822.41,1
4247020,14:31:05,14:31:05,2833,17,0,0,,,6007.80,0
4247020,14:32:17,14:32:17,2821,18,0,0,,,6203.36,0
4247020,14:33:12,14:33:12,5268,19,0,0,,,6369.87,0
4247020,14:34:49,14:34:49,5269,20,0,0,,,6673.88,0
4247020,14:35:40,14:35:40,5270,21,0,0,,,6855.83,0
4247020,14:36:45,14:36:45,2820,22,0,0,,,7067.37,0
4247020,14:37:41,14:37:41,2830,23,0,0,,,7266.89,0
4247020,14:38:52,14:38:52,2824,24,0,0,,,7513.30,0
4247020,14:40:03,14:40:03,2828,25,0,0,,,7773.95,0
4247020,14:40:59,14:40:59,5271,26,0,0,,,7987.91,0
4247020,14:41:45,14:41:45,2823,27,0,0,,,8146.49,0
4247020,14:43:26,14:43:26,2822,28,0,0,,,8516.94,0
4247020,14:46:49,14:46:49,2843,29,0,0,,,9199.59,0
4247020,14:49:06,14:49:06,2606,30,0,0,,,9589.39,0
4247020,14:51:12,14:51:12,5743,31,0,0,,,10033.96,0
4247020,14:55:20,14:55:20,2103,32,0,0,,,10804.03,0
4247020,14:57:26,14:57:26,5232,33,0,0,,,11252.20,0
4247020,14:58:25,14:58:25,179,34,0,0,,,11479.75,0
4247020,15:00:00,15:00:00,181,35,0,0,,,11856.19,1
4247020,15:02:16,15:02:16,183,36,0,0,,,12250.11,0
4247020,15:03:18,15:03:18,125,37,0,0,,,12444.31,0
4247020,15:06:00,15:06:00,110,38,0,0,,,12931.56,1
4247020,15:06:41,15:06:41,103,39,0,0,,,13297.27,0
4247020,15:07:29,15:07:29,109,40,0,0,,,13668.94,0
4247020,15:07:56,15:07:56,59,41,0,0,,,13906.40,0
4247020,15:10:38,15:10:38,66,42,0,0,,,14869.60,0
4247020,15:11:38,15:11:38,132,43,0,0,,,15291.19,0
4247020,15:12:46,15:12:46,133,44,0,0,,,15677.45,0
4247020,15:13:22,15:13:22,129,45,0,0,,,15907.76,0
4247020,15:14:01,15:14:01,127,46,0,0,,,16187.29,0
4247020,15:14:28,15:14:28,10,47,0,0,,,16406.93,0
4247020,15:14:57,15:14:57,12,48,0,0,,,16611.11,0
4247020,15:15:32,15:15:32,8,49,0,0,,,16877.81,0
4247020,15:16:10,15:16:10,96,50,0,0,,,17184.34,0
4247020,15:17:00,15:17:00,51,51,0,0,,,17604.32,1
4247020,15:17:53,15:17:53,95,52,0,0,,,18039.95,0
4247020,15:18:36,15:18:36,5181,53,0,0,,,18377.98,0
4247020,15:19:05,15:19:05,5182,54,0,0,,,18544.44,0
4247020,15:20:01,15:20:01,97,55,0,0,,,18944.22,0
4247020,15:20:33,15:20:33,204,56,0,0,,,19179.69,0
4247020,15:21:11,15:21:11,6426,57,0,0,,,19449.79,0
4247020,15:22:05,15:22:05,6425,58,0,0,,,19805.48,0
4247020,15:22:47,15:22:47,6473,59,0,0,,,20154.06,0
4247020,15:23:30,15:23:30,187,60,0,0,,,20472.16,0
4247020,15:24:03,15:24:03,90,61,0,0,,,20720.47,0
4247020,15:24:35,15:24:35,93,62,0,0,,,20935.48,0
4247020,15:25:00,15:25:00,87,63,1,0,,,21119.42,1
4248070,12:50:00,12:50:00,5716,1,0,0,,,0.00,1
4248070,12:50:50,12:50:50,6098,2,0,0,,,310.85,0
4248070,12:51:52,12:51:52,3659,3,0,0,,,691.36,0
4248070,12:52:24,12:52:24,6095,4,0,0,,,897.21,0
4248070,12:56:00,12:56:00,2091,5,0,0,,,1831.34,1
4248070,12:56:46,12:56:46,2669,6,0,0,,,2066.18,0
4248070,12:57:23,12:57:23,2670,7,0,0,,,2286.38,0
4248070,12:58:26,12:58:26,6297,8,0,0,,,2650.25,0
4248070,12:59:18,12:59:18,2667,9,0,0,,,2945.57,0
4248070,12:59:56,12:59:56,2668,10,0,0,,,3164.81,0
4248070,13:00:33,13:00:33,2051,11,0,0,,,3363.85,0
4248070,13:01:16,13:01:16,2765,12,0,0,,,3588.85,0
4248070,13:02:06,13:02:06,6022,13,0,0,,,3868.92,0
4248070,13:03:05,13:03:05,6023,14,0,0,,,4221.00,0
4248070,13:04:01,13:04:01,2773,15,0,0,,,4516.26,0
4248070,13:04:42,13:04:42,2774,16,0,0,,,4682.82,0
4248070,13:05:16,13:05:16,2776,17,0,0,,,4868.94,0
4248070,13:05:50,13:05:50,2779,18,0,0,,,5071.18,0
4248070,13:06:24,13:06:24,2780,19,0,0,,,5285.07,0
4248070,13:07:26,13:07:26,2806,20,0,0,,,5588.07,0
4248070,13:09:00,13:09:00,2783,21,0,0,,,5976.39,1
4248070,13:10:19,13:10:19,2786,22,0,0,,,6346.93,0
4248070,13:11:35,13:11:35,2788,23,0,0,,,6723.83,0
4248070,13:12:23,13:12:23,2810,24,0,0,,,6983.42,0
4248070,13:13:11,13:13:11,2790,25,0,0,,,7226.07,0
4248070,13:14:20,13:14:20,2793,26,0,0,,,7514.70,0
4248070,13:15:19,13:15:19,2814,27,0,0,,,7839.19,0
4248070,13:16:31,13:16:31,2803,28,0,0,,,8230.76,0
4248070,13:17:13,13:17:13,2794,29,0,0,,,8448.85,0
4248070,13:18:04,13:18:04,2800,30,0,0,,,8724.57,0
4248070,13:19:00,13:19:00,5342,31,0,0,,,9018.48,1
4248070,13:19:37,13:19:37,3728,32,0,0,,,9221.02,0
4248070,13:20:38,13:20:38,3730,33,0,0,,,9534.10,0
4248070,13:21:30,13:21:30,2808,34,0,0,,,9777.42,0
4248070,13:22:45,13:22:45,2801,35,0,0,,,10184.62,0
4248070,13:24:00,13:24:00,2714,36,0,0,,,10476.00,1
4248070,13:24:50,13:24:50,2233,37,0,0,,,10778.66,0
4248070,13:25:37,13:25:37,2406,38,0,0,,,11035.03,0
4248070,13:26:27,13:26:27,2409,39,0,0,,,11323.68,0
4248070,13:26:58,13:26:58,2430,40,0,0,,,11536.74,0
4248070,13:28:07,13:28:07,2411,41,0,0,,,11885.36,0
4248070,13:28:49,13:28:49,2412,42,0,0,,,12145.89,0
4248070,13:29:34,13:29:34,2415,43,0,0,,,12439.20,0
4248070,13:30:18,13:30:18,2416,44,0,0,,,12722.81,0
4248070,13:30:57,13:30:57,2419,45,0,0,,,12986.27,0
4248070,13:31:25,13:31:25,2420,46,0,0,,,13168.55,0
4248070,13:31:50,13:31:50,2422,47,0,0,,,13332.50,0
4248070,13:32:41,13:32:41,2424,48,0,0,,,13670.23,0
4248070,13:33:28,13:33:28,2401,49,0,0,,,13974.21,0
4248070,13:34:04,13:34:04,2429,50,0,0,,,14207.87,0
4248070,13:34:52,13:34:52,2403,51,0,0,,,14470.16,0
4248070,13:35:50,13:35:50,4219,52,0,0,,,14888.02,0
4248070,13:36:37,13:36:37,4207,53,0,0,,,15192.23,0
4248070,13:37:53,13:37:53,5957,54,0,0,,,15658.48,0
4248070,13:38:37,13:38:37,4201,55,0,0,,,15925.97,0
4248070,13:39:00,13:39:00,4445,56,0,0,,,16084.88,1
4248070,13:39:43,13:39:43,4205,57,0,0,,,16364.46,0
4248070,13:40:20,13:40:20,4208,58,0,0,,,16589.69,0
4248070,13:40:43,13:40:43,4217,59,0,0,,,16739.54,0
4248070,13:41:18,13:41:18,4213,60,0,0,,,16941.23,0
4248070,13:42:16,13:42:16,4216,61,0,0,,,17235.39,0
4248070,13:42:59,13:42:59,5943,62,0,0,,,17520.46,0
4248070,13:43:45,13:43:45,4197,63,0,0,,,17813.07,0
4248070,13:44:26,13:44:26,4194,64,0,0,,,18081.12,0
4248070,13:45:09,13:45:09,4198,65,0,0,,,18356.95,0
4248070,13:45:41,13:45:41,4200,66,0,0,,,18558.77,0
4248070,13:46:18,13:46:18,4203,67,0,0,,,18754.04,0
4248070,13:47:33,13:47:33,4473,68,0,0,,,19116.66,0
4248070,13:48:28,13:48:28,4269,69,0,0,,,19432.72,0
4248070,13:49:32,13:49:32,4444,70,0,0,,,19782.58,0
4248070,13:50:35,13:50:35,4702,71,0,0,,,20128.30,0
4248070,13:51:53,13:51:53,4232,72,0,0,,,20522.79,0
4248070,13:53:00,13:53:00,4448,73,1,0,,,20920.64,1
4249020,06:39:00,06:39:00,4508,1,0,0,,,0.00,1
4249020,06:42:23,06:42:23,4564,2,0,0,,,950.28,0
4249020,06:44:52,06:44:52,4567,3,0,0,,,1694.16,0
4249020,06:47:14,06:47:14,4576,4,0,0,,,2522.97,0
4249020,06:48:49,06:48:49,4565,5,0,0,,,3001.14,0
4249020,06:51:45,06:51:45,4135,6,0,0,,,3968.80,0
4249020,06:55:26,06:55:26,4110,7,0,0,,,5193.44,0
4249020,07:00:00,07:00:00,866,8,0,0,,,6624.28,1
4249020,07:01:36,07:01:36,931,9,0,0,,,7245.34,0
4249020,07:04:11,07:04:11,941,10,0,0,,,8399.52,0
4249020,07:07:58,07:07:58,917,11,0,0,,,9917.28,0
4249020,07:10:21,07:10:21,249,12,0,0,,,10911.69,0
4249020,07:13:04,07:13:04,630,13,0,0,,,12071.75,0
4249020,07:16:00,07:16:00,774,14,0,0,,,13358.16,1
4249020,07:18:45,07:18:45,775,15,0,0,,,14265.22,0
4249020,07:22:04,07:22:04,620,16,0,0,,,15296.87,0
4249020,07:24:09,07:24:09,3416,17,0,0,,,15901.76,0
4249020,07:26:27,07:26:27,3425,18,0,0,,,16599.53,0
4249020,07:30:00,07:30:00,965,19,0,0,,,17732.98,1
4249020,07:34:15,07:34:15,3616,20,0,0,,,18986.92,0
4249020,07:36:54,07:36:54,3427,21,0,0,,,19748.13,0
4249020,07:39:40,07:39:40,2094,22,0,0,,,20526.35,0
4249020,07:42:18,07:42:18,2475,23,0,0,,,21329.78,0
4249020,07:43:41,07:43:41,2500,24,0,0,,,21754.31,0
4249020,07:44:44,07:44:44,2494,25,0,0,,,22045.42,0
4249020,07:46:00,07:46:00,5556,26,1,0,,,22455.46,1
4250020,17:13:00,17:13:00,3403,1,0,0,,,0.00,1
4250020,17:14:06,17:14:06,2219,2,0,0,,,570.50,0
4250020,17:14:52,17:14:52,2217,3,0,0,,,958.70,0
4250020,17:18:13,17:18:13,2925,4,0,0,,,2500.17,0
4250020,17:19:00,17:19:00,2725,5,0,0,,,2911.46,1
4250020,17:19:35,17:19:35,2730,6,0,0,,,3200.10,0
4250020,17:20:07,17:20:07,2733,7,0,0,,,3446.27,0
4250020,17:20:36,17:20:36,2727,8,0,0,,,3687.16,0
4250020,17:21:34,17:21:34,2732,9,0,0,,,4090.54,0
4250020,17:22:01,17:22:01,2932,10,0,0,,,4277.43,0
4250020,17:22:52,17:22:52,2517,11,0,0,,,4709.49,0
4250020,17:23:17,17:23:17,2743,12,0,0,,,4892.25,0
4250020,17:23:39,17:23:39,2746,13,0,0,,,5063.09,0
4250020,17:24:00,17:24:00,2742,14,0,0,,,5231.08,1
4250020,17:26:21,17:26:21,2332,15,0,0,,,5917.92,0
4250020,17:27:12,17:27:12,2342,16,0,0,,,6121.30,0
4250020,17:28:14,17:28:14,3704,17,0,0,,,6373.91,0
4250020,17:29:26,17:29:26,2349,18,0,0,,,6725.49,0
4250020,17:29:47,17:29:47,2346,19,0,0,,,6826.10,0
4250020,17:30:49,17:30:49,2335,20,0,0,,,7147.09,0
4250020,17:31:40,17:31:40,2324,21,0,0,,,7406.81,0
4250020,17:33:00,17:33:00,2333,22,0,0,,,7811.10,1
4250020,17:33:25,17:33:25,2352,23,0,0,,,7976.68,0
4250020,17:34:02,17:34:02,2329,24,0,0,,,8208.72,0
4250020,17:34:37,17:34:37,2345,25,0,0,,,8422.86,0
4250020,17:35:31,17:35:31,2326,26,0,0,,,8702.56,0
4250020,17:36:42,17:36:42,3105,27,0,0,,,9134.38,0
4250020,17:37:14,17:37:14,3102,28,0,0,,,9323.40,0
4250020,17:37:57,17:37:57,5277,29,0,0,,,9601.20,0
4250020,17:38:51,17:38:51,3082,30,0,0,,,9924.76,0
4250020,17:39:29,17:39:29,6355,31,0,0,,,10187.16,0
4250020,17:39:53,17:39:53,3126,32,0,0,,,10313.90,0
4250020,17:40:26,17:40:26,6291,33,0,0,,,10537.49,0
4250020,17:41:04,17:41:04,6289,34,0,0,,,10796.14,0
4250020,17:41:28,17:41:28,3143,35,0,0,,,10949.80,0
4250020,17:42:09,17:42:09,3097,36,0,0,,,11194.75,0
4250020,17:44:00,17:44:00,2709,37,1,0,,,11765.17,1
4251010,16:40:00,16:40:00,3683,1,0,0,,,0.00,1
4251010,16:40:51,16:40:51,5333,2,0,0,,,296.43,0
4251010,16:41:34,16:41:34,5332,3,0,0,,,541.60,0
4251010,16:42:32,16:42:32,2541,4,0,0,,,878.47,0
4251010,16:43:12,16:43:12,5873,5,0,0,,,1104.59,0
4251010,16:44:28,16:44:28,2497,6,0,0,,,1542.41,0
4251010,16:46:00,16:46:00,5334,7,0,0,,,2066.40,1
4251010,16:47:36,16:47:36,2512,8,0,0,,,2445.89,0
4251010,16:48:20,16:48:20,2474,9,0,0,,,2588.19,0
4251010,16:49:46,16:49:46,5335,10,0,0,,,2894.70,0
4251010,16:50:59,16:50:59,5568,11,0,0,,,3163.56,0
4251010,16:52:06,16:52:06,2493,12,0,0,,,3433.48,0
4251010,16:53:28,16:53:28,5183,13,0,0,,,3716.34,0
4251010,16:55:15,16:55:15,2511,14,0,0,,,4062.83,0
4251010,16:57:01,16:57:01,2487,15,0,0,,,4470.03,0
4251010,16:57:54,16:57:54,5224,16,0,0,,,4672.05,0
4251010,16:59:55,16:59:55,2476,17,0,0,,,5079.51,0
4251010,17:00:36,17:00:36,5338,18,0,0,,,5316.35,0
4251010,17:01:35,17:01:35,2247,19,0,0,,,5629.45,0
4251010,17:07:47,17:07:47,210,20,0,0,,,7681.26,0
4251010,17:09:00,17:09:00,166,21,0,0,,,8107.60,1
4251010,17:09:46,17:09:46,167,22,0,0,,,8338.88,0
4251010,17:10:30,17:10:30,185,23,0,0,,,8579.24,0
4251010,17:11:06,17:11:06,152,24,0,0,,,8785.59,0
4251010,17:12:03,17:12:03,135,25,0,0,,,9100.30,0
4251010,17:13:16,17:13:16,142,26,0,0,,,9510.93,0
4251010,17:14:13,17:14:13,139,27,0,0,,,9815.64,0
4251010,17:15:00,17:15:00,5320,28,0,0,,,10073.65,0
4251010,17:15:33,17:15:33,149,29,0,0,,,10257.11,0
4251010,17:16:40,17:16:40,145,30,0,0,,,10601.15,0
4251010,17:18:10,17:18:10,5314,31,0,0,,,11076.56,0
4251010,17:18:56,17:18:56,5323,32,0,0,,,11348.98,0
4251010,17:19:40,17:19:40,151,33,0,0,,,11607.83,0
4251010,17:20:26,17:20:26,146,34,0,0,,,11868.12,0
4251010,17:20:56,17:20:56,148,35,0,0,,,12038.23,0
4251010,17:21:27,17:21:27,5316,36,0,0,,,12219.06,0
4251010,17:22:06,17:22:06,16,37,0,0,,,12468.26,0
4251010,17:23:18,17:23:18,5317,38,0,0,,,12901.60,0
4251010,17:24:00,17:24:00,14,39,0,0,,,13137.80,1
4251010,17:26:09,17:26:09,2818,40,0,0,,,13693.97,0
4251010,17:27:43,17:27:43,6467,41,0,0,,,14153.41,0
4251010,17:30:00,17:30:00,2844,42,1,0,,,14771.99,1
4252070,23:11:00,23:11:00,957,1,0,0,,,0.00,1
4252070,23:11:45,23:11:45,983,2,0,0,,,345.47,0
4252070,23:13:07,23:13:07,958,3,0,0,,,944.57,0
4252070,23:14:39,23:14:39,982,4,0,0,,,1514.89,0
4252070,23:17:13,23:17:13,971,5,0,0,,,2506.19,0
4252070,23:17:45,23:17:45,950,6,0,0,,,2724.56,0
4252070,23:18:04,23:18:04,948,7,0,0,,,2855.21,0
4252070,23:18:31,23:18:31,947,8,0,0,,,3048.36,0
4252070,23:19:00,23:19:00,975,9,0,0,,,3256.66,1
4252070,23:20:00,23:20:00,2175,10,0,0,,,3743.11,1
4252070,23:20:36,23:20:36,2182,11,0,0,,,3961.01,0
4252070,23:21:33,23:21:33,3615,12,0,0,,,4262.66,0
4252070,23:22:00,23:22:00,2172,13,0,0,,,4389.90,1
4252070,23:22:20,23:22:20,2177,14,0,0,,,4551.99,0
4252070,23:23:02,23:23:02,2179,15,0,0,,,4882.07,0
4252070,23:23:57,23:23:57,2170,16,0,0,,,5246.71,0
4252070,23:24:50,23:24:50,5305,17,0,0,,,5748.27,0
4252070,23:25:09,23:25:09,3702,18,0,0,,,5910.30,0
4252070,23:25:41,23:25:41,3601,19,0,0,,,6132.63,0
4252070,23:28:03,23:28:03,3153,20,0,0,,,6652.27,0
4252070,23:28:20,23:28:20,3110,21,0,0,,,6807.00,0
4252070,23:28:54,23:28:54,3081,22,0,0,,,7129.91,0
4252070,23:29:20,23:29:20,3152,23,0,0,,,7347.89,0
4252070,23:29:43,23:29:43,3129,24,0,0,,,7523.32,0
4252070,23:29:58,23:29:58,3134,25,0,0,,,7673.68,0
4252070,23:30:38,23:30:38,3155,26,0,0,,,7974.31,0
4252070,23:31:15,23:31:15,3115,27,0,0,,,8300.82,0
4252070,23:32:25,23:32:25,6400,28,0,0,,,8752.52,0
4252070,23:33:01,23:33:01,3141,29,0,0,,,9045.80,0
4252070,23:33:30,23:33:30,3084,30,0,0,,,9336.74,0
4252070,23:34:03,23:34:03,3116,31,0,0,,,9638.93,0
4252070,23:34:27,23:34:27,3684,32,0,0,,,9825.48,0
4252070,23:35:05,23:35:05,5267,33,0,0,,,10094.84,0
4252070,23:35:23,23:35:23,3156,34,0,0,,,10256.44,0
4252070,23:35:42,23:35:42,3151,35,0,0,,,10433.62,0
4252070,23:36:21,23:36:21,3111,36,0,0,,,10636.55,0
4252070,23:37:00,23:37:00,5266,37,0,0,,,10949.91,1
4252070,23:37:30,23:37:30,3118,38,0,0,,,11214.59,0
4252070,23:37:52,23:37:52,3133,39,0,0,,,11404.03,0
4252070,23:38:12,23:38:12,3125,40,0,0,,,11580.10,0
4252070,23:39:05,23:39:05,3137,41,0,0,,,11958.38,0
4252070,23:39:29,23:39:29,3136,42,0,0,,,12158.66,0
4252070,23:40:12,23:40:12,3086,43,0,0,,,12510.23,0
4252070,23:40:58,23:40:58,3087,44,0,0,,,12925.76,0
4252070,23:41:35,23:41:35,3139,45,0,0,,,13233.85,0
4252070,23:42:01,23:42:01,3638,46,0,0,,,13457.43,0
4252070,23:43:56,23:43:56,3639,47,0,0,,,14261.84,0
4252070,23:45:27,23:45:27,5299,48,0,0,,,14866.61,0
4252070,23:46:00,23:46:00,3669,49,0,0,,,15137.08,1
4252070,23:47:02,23:47:02,6301,50,0,0,,,15502.32,0
4252070,23:47:32,23:47:32,6303,51,0,0,,,15694.77,0
4252070,23:48:19,23:48:19,2808,52,0,0,,,15927.34,0
4252070,23:49:19,23:49:19,2801,53,0,0,,,16334.54,0
4252070,23:50:00,23:50:00,2804,54,0,0,,,16585.49,1
4252070,23:51:11,23:51:11,3098,55,0,0,,,17094.66,0
4252070,23:51:33,23:51:33,3142,56,0,0,,,17271.50,0
4252070,23:52:04,23:52:04,6290,57,0,0,,,17500.88,0
4252070,23:52:34,23:52:34,3099,58,0,0,,,17764.67,0
4252070,23:52:52,23:52:52,3101,59,0,0,,,17922.63,0
4252070,23:53:13,23:53:13,6354,60,0,0,,,18069.45,0
4252070,23:53:52,23:53:52,5297,61,0,0,,,18400.91,0
4252070,23:54:25,23:54:25,3642,62,0,0,,,18650.07,0
4252070,23:54:58,23:54:58,3103,63,0,0,,,18911.57,0
4252070,23:55:24,23:55:24,3104,64,0,0,,,19104.63,0
4252070,23:55:46,23:55:46,3107,65,0,0,,,19275.86,0
4252070,23:56:12,23:56:12,3154,66,0,0,,,19479.24,0
4252070,23:56:31,23:56:31,3109,67,0,0,,,19646.19,0
4252070,23:57:06,23:57:06,3119,68,0,0,,,19882.60,0
4252070,23:57:59,23:57:59,3721,69,0,0,,,20310.21,0
4252070,23:59:00,23:59:00,5308,70,1,0,,,20790.81,1
4253070,13:00:00,13:00:00,4732,1,0,0,,,0.00,1
4253070,13:01:02,13:01:02,4934,2,0,0,,,253.73,0
4253070,13:02:04,13:02:04,4935,3,0,0,,,547.25,0
4253070,13:03:00,13:03:00,4933,4,0,0,,,841.67,0
4253070,13:03:49,13:03:49,800,5,0,0,,,1119.75,0
4253070,13:04:52,13:04:52,4833,6,0,0,,,1435.08,0
4253070,13:05:38,13:05:38,4836,7,0,0,,,1700.78,0
4253070,13:06:27,13:06:27,4837,8,0,0,,,1938.74,0
4253070,13:07:46,13:07:46,4830,9,0,0,,,2355.38,0
4253070,13:08:48,13:08:48,4831,10,0,0,,,2560.17,0
4253070,13:09:41,13:09:41,1569,11,0,0,,,2819.47,0
4253070,13:11:32,13:11:32,1498,12,0,0,,,3443.01,0
4253070,13:12:35,13:12:35,1496,13,0,0,,,3770.38,0
4253070,13:14:00,13:14:00,1566,14,0,0,,,4183.37,0
4253070,13:14:36,13:14:36,5252,15,0,0,,,4372.55,0
4253070,13:16:28,13:16:28,1474,16,0,0,,,4948.95,0
4253070,13:17:56,13:17:56,1585,17,0,0,,,5367.19,0
4253070,13:18:55,13:18:55,1530,18,0,0,,,5938.79,0
4253070,13:20:59,13:20:59,1442,19,0,0,,,7073.10,0
4253070,13:21:27,13:21:27,1441,20,0,0,,,7357.88,0
4253070,13:21:52,13:21:52,4717,21,0,0,,,7581.68,0
4253070,13:22:58,13:22:58,1445,22,0,0,,,8097.77,0
4253070,13:23:24,13:23:24,5258,23,0,0,,,8352.67,0
4253070,13:24:08,13:24:08,4979,24,0,0,,,8732.78,0
4253070,13:24:36,13:24:36,4981,25,0,0,,,9021.13,0
4253070,13:25:35,13:25:35,4856,26,0,0,,,9569.91,0
4253070,13:26:00,13:26:00,4846,27,0,0,,,9818.41,1
4253070,13:26:51,13:26:51,5023,28,0,0,,,10224.80,0
4253070,13:27:42,13:27:42,5024,29,0,0,,,10694.32,0
4253070,13:28:11,13:28:11,4724,30,0,0,,,10968.54,0
4253070,13:28:40,13:28:40,4727,31,0,0,,,11238.24,0
4253070,13:29:29,13:29:29,4723,32,0,0,,,11603.38,0
4253070,13:29:56,13:29:56,5025,33,0,0,,,11836.15,0
4253070,13:30:29,13:30:29,5026,34,0,0,,,12133.17,0
4253070,13:30:50,13:30:50,5304,35,0,0,,,12298.51,0
4253070,13:31:04,13:31:04,5042,36,0,0,,,12428.90,0
4253070,13:32:00,13:32:00,5027,37,0,0,,,12864.58,1
4253070,13:32:33,13:32:33,5028,38,0,0,,,13146.66,0
4253070,13:33:35,13:33:35,5029,39,0,0,,,13658.24,0
4253070,13:34:02,13:34:02,5030,40,0,0,,,13910.72,0
4253070,13:34:44,13:34:44,4978,41,0,0,,,14251.67,0
4253070,13:35:26,13:35:26,4927,42,0,0,,,14614.97,0
4253070,13:36:07,13:36:07,4926,43,0,0,,,14963.60,0
4253070,13:37:00,13:37:00,4918,44,0,0,,,15396.31,1
4253070,13:38:21,13:38:21,4928,45,0,0,,,15933.36,0
4253070,13:38:43,13:38:43,4924,46,0,0,,,16085.95,0
4253070,13:39:57,13:39:57,6226,47,0,0,,,16486.79,0
4253070,13:40:40,13:40:40,4789,48,0,0,,,16749.50,0
4253070,13:41:10,13:41:10,4718,49,0,0,,,16953.06,0
4253070,13:41:59,13:41:59,4719,50,0,0,,,17304.06,0
4253070,13:42:52,13:42:52,4774,51,0,0,,,17632.26,0
4253070,13:44:05,13:44:05,4792,52,0,0,,,18117.00,0
4253070,13:46:00,13:46:00,6093,53,1,0,,,18851.17,1
4254070,15:30:00,15:30:00,4791,1,0,0,,,0.00,1
4254070,15:30:20,15:30:20,4864,2,0,0,,,161.54,0
4254070,15:30:43,15:30:43,4862,3,0,0,,,333.37,0
4254070,15:31:02,15:31:02,4867,4,0,0,,,474.80,0
4254070,15:31:27,15:31:27,4877,5,0,0,,,683.52,0
4254070,15:32:16,15:32:16,4879,6,0,0,,,1028.41,0
4254070,15:33:00,15:33:00,4876,7,0,0,,,1354.07,1
4254070,15:33:36,15:33:36,4771,8,0,0,,,1642.84,0
4254070,15:34:05,15:34:05,4766,9,0,0,,,1864.78,0
4254070,15:34:43,15:34:43,4767,10,0,0,,,2100.70,0
4254070,15:35:15,15:35:15,4772,11,0,0,,,2312.43,0
4254070,15:36:05,15:36:05,1522,12,0,0,,,2661.57,0
4254070,15:36:49,15:36:49,1529,13,0,0,,,2971.45,0
4254070,15:37:15,15:37:15,1527,14,0,0,,,3176.02,0
4254070,15:37:42,15:37:42,1526,15,0,0,,,3365.55,0
4254070,15:38:13,15:38:13,1536,16,0,0,,,3602.03,0
4254070,15:38:50,15:38:50,1523,17,0,0,,,3876.78,0
4254070,15:39:35,15:39:35,1458,18,0,0,,,4214.89,0
4254070,15:40:00,15:40:00,1469,19,0,0,,,4404.88,1
4254070,15:40:44,15:40:44,1473,20,0,0,,,4614.99,0
4254070,15:41:11,15:41:11,1474,21,0,0,,,4749.85,0
4254070,15:43:00,15:43:00,1589,22,1,0,,,5245.75,1
4255010,22:40:00,22:40:00,4370,1,0,0,,,0.00,1
4255010,22:41:00,22:41:00,4318,2,0,0,,,434.29,0
4255010,22:41:28,22:41:28,4316,3,0,0,,,667.78,0
4255010,22:42:08,22:42:08,4281,4,0,0,,,924.67,0
4255010,22:42:48,22:42:48,4446,5,0,0,,,1194.06,0
4255010,22:43:13,22:43:13,4272,6,0,0,,,1381.85,0
4255010,22:43:53,22:43:53,4263,7,0,0,,,1673.77,0
4255010,22:44:30,22:44:30,5227,8,0,0,,,1952.43,0
4255010,22:45:01,22:45:01,4264,9,0,0,,,2191.80,0
4255010,22:45:45,22:45:45,4273,10,0,0,,,2522.59,0
4255010,22:46:13,22:46:13,4275,11,0,0,,,2717.20,0
4255010,22:46:55,22:46:55,4251,12,0,0,,,3017.06,0
4255010,22:47:39,22:47:39,4253,13,0,0,,,3341.80,0
4255010,22:48:19,22:48:19,4256,14,0,0,,,3654.11,0
4255010,22:49:34,22:49:34,4473,15,0,0,,,4216.51,0
4255010,22:50:18,22:50:18,4269,16,0,0,,,4532.57,0
4255010,22:51:09,22:51:09,4444,17,0,0,,,4882.43,0
4255010,22:52:01,22:52:01,4702,18,0,0,,,5228.15,0
4255010,22:53:04,22:53:04,4232,19,0,0,,,5622.64,0
4255010,22:53:55,22:53:55,4221,20,0,0,,,6011.80,0
4255010,22:54:51,22:54:51,4765,21,0,0,,,6361.45,0
4255010,22:56:17,22:56:17,4442,22,0,0,,,6838.81,0
4255010,22:56:49,22:56:49,4786,23,0,0,,,7085.62,0
4255010,22:57:43,22:57:43,4777,24,0,0,,,7475.43,0
4255010,22:58:12,22:58:12,6253,25,0,0,,,7689.79,0
4255010,22:59:14,22:59:14,6251,26,0,0,,,8147.02,0
4255010,22:59:38,22:59:38,4785,27,0,0,,,8336.90,0
4255010,23:00:47,23:00:47,6385,28,0,0,,,8786.30,0
4255010,23:02:16,23:02:16,4904,29,0,0,,,9394.65,0
4255010,23:02:43,23:02:43,4897,30,0,0,,,9586.89,0
4255010,23:03:10,23:03:10,4896,31,0,0,,,9783.89,0
4255010,23:03:49,23:03:49,4902,32,0,0,,,10072.00,0
4255010,23:04:41,23:04:41,1699,33,0,0,,,10434.06,0
4255010,23:05:37,23:05:37,1688,34,0,0,,,10868.73,0
4255010,23:06:51,23:06:51,1474,35,0,0,,,11349.91,0
4255010,23:07:50,23:07:50,1582,36,0,0,,,11705.90,0
4255010,23:09:08,23:09:08,5253,37,0,0,,,12219.48,0
4255010,23:10:02,23:10:02,1693,38,0,0,,,12569.17,0
4255010,23:11:00,23:11:00,1695,39,0,0,,,12928.18,0
4255010,23:11:54,23:11:54,1700,40,0,0,,,13280.55,0
4255010,23:12:57,23:12:57,5278,41,0,0,,,13681.37,0
4255010,23:13:46,23:13:46,1679,42,0,0,,,14007.36,0
4255010,23:14:46,23:14:46,5279,43,0,0,,,14388.07,0
4255010,23:16:00,23:16:00,5229,44,0,0,,,14877.74,1
4255010,23:16:57,23:16:57,1675,45,0,0,,,15187.22,0
4255010,23:17:45,23:17:45,1696,46,0,0,,,15479.39,0
4255010,23:19:04,23:19:04,1694,47,0,0,,,15953.43,0
4255010,23:20:30,23:20:30,1690,48,0,0,,,16438.60,0
4255010,23:21:24,23:21:24,1701,49,0,0,,,16719.65,0
4255010,23:23:00,23:23:00,1751,50,0,0,,,17204.06,1
4255010,23:24:50,23:24:50,1704,51,0,0,,,18109.02,0
4255010,23:25:58,23:25:58,1852,52,0,0,,,18725.03,0
4255010,23:27:06,23:27:06,1677,53,0,0,,,19356.72,0
4255010,23:28:02,23:28:02,1685,54,0,0,,,19842.41,0
4255010,23:29:00,23:29:00,1689,55,0,0,,,20377.19,1
4255010,23:30:14,23:30:14,1681,56,0,0,,,20982.79,0
4255010,23:31:07,23:31:07,4641,57,0,0,,,21390.12,0
4255010,23:32:12,23:32:12,4643,58,0,0,,,21887.18,0
4255010,23:33:00,23:33:00,4645,59,0,0,,,22260.07,1
4255010,23:34:13,23:34:13,4640,60,0,0,,,22555.78,0
4255010,23:36:53,23:36:53,4621,61,0,0,,,23058.45,0
4255010,23:38:02,23:38:02,4627,62,0,0,,,23342.70,0
4255010,23:39:56,23:39:56,4619,63,0,0,,,23781.91,0
4255010,23:43:00,23:43:00,4668,64,1,0,,,24403.79,1
4256070,11:00:00,11:00:00,3770,1,0,0,,,0.00,1
4256070,11:00:14,11:00:14,3759,2,0,0,,,110.43,0
4256070,11:00:53,11:00:53,3788,3,0,0,,,417.97,0
4256070,11:01:18,11:01:18,3783,4,0,0,,,625.13,0
4256070,11:01:46,11:01:46,3790,5,0,0,,,834.38,0
4256070,11:02:31,11:02:31,3786,6,0,0,,,1209.61,0
4256070,11:03:13,11:03:13,3791,7,0,0,,,1543.28,0
4256070,11:03:30,11:03:30,3322,8,0,0,,,1671.85,0
4256070,11:04:02,11:04:02,2433,9,0,0,,,1859.51,0
4256070,11:04:42,11:04:42,2921,10,0,0,,,2140.64,0
4256070,11:04:55,11:04:55,2923,11,0,0,,,2235.46,0
4256070,11:05:38,11:05:38,2922,12,0,0,,,2487.43,0
4256070,11:06:12,11:06:12,2916,13,0,0,,,2641.76,0
4256070,11:06:48,11:06:48,2914,14,0,0,,,2873.28,0
4256070,11:07:17,11:07:17,2919,15,0,0,,,3017.27,0
4256070,11:07:45,11:07:45,2924,16,0,0,,,3143.93,0
4256070,11:08:52,11:08:52,6511,17,0,0,,,3576.50,0
4256070,11:09:13,11:09:13,3685,18,0,0,,,3721.72,0
4256070,11:10:00,11:10:00,2511,19,0,0,,,3973.42,1
4256070,11:11:30,11:11:30,2487,20,0,0,,,4380.62,0
4256070,11:12:15,11:12:15,5224,21,0,0,,,4582.64,0
4256070,11:14:55,11:14:55,2036,22,0,0,,,5045.24,0
4256070,11:15:53,11:15:53,5336,23,0,0,,,5285.16,0
4256070,11:16:33,11:16:33,2040,24,0,0,,,5504.46,0
4256070,11:17:36,11:17:36,2042,25,0,0,,,5804.76,0
4256070,11:18:13,11:18:13,2027,26,0,0,,,5960.65,0
4256070,11:19:10,11:19:10,3632,27,0,0,,,6244.99,0
4256070,11:19:53,11:19:53,3633,28,0,0,,,6467.82,0
4256070,11:22:00,11:22:00,6391,29,0,0,,,7050.97,1
4256070,11:23:10,11:23:10,5885,30,0,0,,,7389.56,0
4256070,11:24:43,11:24:43,5884,31,0,0,,,7755.32,0
4256070,11:25:57,11:25:57,3180,32,0,0,,,8090.39,0
4256070,11:26:59,11:26:59,3183,33,0,0,,,8362.46,0
4256070,11:27:53,11:27:53,5883,34,0,0,,,8607.98,0
4256070,11:29:00,11:29:00,3185,35,0,0,,,8895.24,1
4256070,11:30:08,11:30:08,3189,36,0,0,,,9288.04,0
4256070,11:31:22,11:31:22,5880,37,0,0,,,9676.77,0
4256070,11:31:48,11:31:48,3194,38,0,0,,,9829.53,0
4256070,11:33:00,11:33:00,3203,39,0,0,,,10180.80,0
4256070,11:33:55,11:33:55,6449,40,0,0,,,10467.71,0
4256070,11:34:34,11:34:34,3199,41,0,0,,,10694.69,0
4256070,11:35:25,11:35:25,587,42,0,0,,,10947.98,0
4256070,11:35:55,11:35:55,603,43,0,0,,,11128.39,0
4256070,11:36:24,11:36:24,610,44,0,0,,,11282.69,0
4256070,11:36:56,11:36:56,591,45,0,0,,,11475.24,0
4256070,11:38:40,11:38:40,607,46,0,0,,,11791.60,0
4256070,11:40:14,11:40:14,617,47,0,0,,,12037.73,0
4256070,11:41:23,11:41:23,595,48,0,0,,,12238.28,0
4256070,11:43:04,11:43:04,602,49,0,0,,,12499.65,0
4256070,11:44:13,11:44:13,599,50,0,0,,,12703.51,0
4256070,11:46:31,11:46:31,588,51,0,0,,,13118.69,0
4256070,11:48:31,11:48:31,758,52,0,0,,,13467.28,0
4256070,11:49:33,11:49:33,5347,53,0,0,,,13636.56,0
4256070,11:51:45,11:51:45,750,54,0,0,,,14043.39,0
4256070,11:53:01,11:53:01,754,55,0,0,,,14241.91,0
4256070,11:55:13,11:55:13,760,56,0,0,,,14606.43,0
4256070,11:57:00,11:57:00,5866,57,1,0,,,14851.56,1
4257010,09:30:00,09:30:00,5308,1,0,0,,,0.00,1
4257010,09:31:11,09:31:11,5248,2,0,0,,,451.30,0
4257010,09:31:46,09:31:46,5249,3,0,0,,,650.52,0
4257010,09:32:19,09:32:19,3687,4,0,0,,,852.28,0
4257010,09:33:30,09:33:30,3108,5,0,0,,,1246.26,0
4257010,09:34:17,09:34:17,3106,6,0,0,,,1557.48,0
4257010,09:34:44,09:34:44,3105,7,0,0,,,1739.98,0
4257010,09:35:14,09:35:14,3102,8,0,0,,,1929.00,0
4257010,09:35:55,09:35:55,5277,9,0,0,,,2206.80,0
4257010,09:36:50,09:36:50,3082,10,0,0,,,2530.36,0
4257010,09:37:28,09:37:28,6355,11,0,0,,,2792.76,0
4257010,09:37:53,09:37:53,3126,12,0,0,,,2919.50,0
4257010,09:38:26,09:38:26,6291,13,0,0,,,3143.09,0
4257010,09:39:04,09:39:04,6289,14,0,0,,,3401.74,0
4257010,09:39:29,09:39:29,3143,15,0,0,,,3555.40,0
4257010,09:40:10,09:40:10,3097,16,0,0,,,3800.35,0
4257010,09:42:00,09:42:00,2712,17,0,0,,,4363.43,1
4257010,09:42:46,09:42:46,2797,18,0,0,,,4623.90,0
4257010,09:43:55,09:43:55,2809,19,0,0,,,5033.83,0
4257010,09:44:42,09:44:42,6304,20,0,0,,,5242.65,0
4257010,09:45:13,09:45:13,6302,21,0,0,,,5434.67,0
4257010,09:46:00,09:46:00,2520,22,0,0,,,5695.60,1
4257010,09:46:54,09:46:54,5300,23,0,0,,,6004.43,0
4257010,09:49:39,09:49:39,3145,24,0,0,,,6722.23,0
4257010,09:50:58,09:50:58,3127,25,0,0,,,7021.83,0
4257010,09:51:28,09:51:28,3130,26,0,0,,,7208.56,0
4257010,09:52:37,09:52:37,3131,27,0,0,,,7523.72,0
4257010,09:53:28,09:53:28,3088,28,0,0,,,7842.03,0
4257010,09:54:04,09:54:04,3144,29,0,0,,,8053.16,0
4257010,09:55:07,09:55:07,3085,30,0,0,,,8404.41,0
4257010,09:56:11,09:56:11,3135,31,0,0,,,8767.72,0
4257010,09:56:44,09:56:44,3138,32,0,0,,,8971.29,0
4257010,09:57:50,09:57:50,3124,33,0,0,,,9332.93,0
4257010,09:58:32,09:58:32,3132,34,0,0,,,9576.54,0
4257010,09:58:56,09:58:56,3117,35,0,0,,,9723.90,0
4257010,10:00:00,10:00:00,3128,36,0,0,,,10091.37,1
4257010,10:00:23,10:00:23,3121,37,0,0,,,10259.60,0
4257010,10:01:38,10:01:38,3150,38,0,0,,,10569.83,0
4257010,10:01:57,10:01:57,3157,39,0,0,,,10702.68,0
4257010,10:02:23,10:02:23,3146,40,0,0,,,10891.98,0
4257010,10:03:21,10:03:21,2532,41,0,0,,,11278.45,0
4257010,10:03:47,10:03:47,2531,42,0,0,,,11478.71,0
4257010,10:04:18,10:04:18,2533,43,0,0,,,11711.68,0
4257010,10:05:33,10:05:33,6401,44,0,0,,,12194.46,0
4257010,10:06:50,10:06:50,3114,45,0,0,,,12605.48,0
4257010,10:08:17,10:08:17,3017,46,0,0,,,13023.06,0
4257010,10:09:00,10:09:00,5241,47,0,0,,,13284.53,1
4257010,10:09:27,10:09:27,3016,48,0,0,,,13420.55,0
4257010,10:10:29,10:10:29,3432,49,0,0,,,13741.24,0
4257010,10:10:54,10:10:54,3429,50,0,0,,,13846.78,0
4257010,10:11:25,10:11:25,3430,51,0,0,,,14015.12,0
4257010,10:12:12,10:12:12,3433,52,0,0,,,14238.49,0
4257010,10:13:07,10:13:07,3431,53,0,0,,,14511.09,0
4257010,10:13:26,10:13:26,3602,54,0,0,,,14608.64,0
4257010,10:14:00,10:14:00,3604,55,0,0,,,14790.25,0
4257010,10:14:59,10:14:59,3605,56,0,0,,,15071.22,0
4257010,10:15:39,10:15:39,3600,57,0,0,,,15290.66,0
4257010,10:17:00,10:17:00,2171,58,0,0,,,15737.95,1
4257010,10:18:09,10:18:09,2180,59,0,0,,,16056.02,0
4257010,10:19:15,10:19:15,2178,60,0,0,,,16366.96,0
4257010,10:20:00,10:20:00,3688,61,0,0,,,16573.10,1
4257010,10:20:30,10:20:30,2176,62,0,0,,,16735.25,0
4257010,10:21:13,10:21:13,2181,63,0,0,,,16967.91,0
4257010,10:22:00,10:22:00,2174,64,0,0,,,17230.12,1
4257010,10:24:00,10:24:00,981,65,0,0,,,17754.38,1
4257010,10:24:26,10:24:26,984,66,0,0,,,17933.53,0
4257010,10:24:48,10:24:48,949,67,0,0,,,18076.24,0
4257010,10:25:14,10:25:14,951,68,0,0,,,18265.20,0
4257010,10:25:54,10:25:54,973,69,0,0,,,18522.12,0
4257010,10:29:12,10:29:12,6403,70,0,0,,,19599.64,0
4257010,10:30:02,10:30:02,6021,71,0,0,,,19921.90,0
4257010,10:32:00,10:32:00,5572,72,1,0,,,20653.06,1
4258070,07:30:00,07:30:00,6047,1,0,0,,,0.00,1
4258070,07:33:40,07:33:40,6052,2,0,0,,,1774.93,0
4258070,07:34:36,07:34:36,6054,3,0,0,,,2238.42,0
4258070,07:35:32,07:35:32,6056,4,0,0,,,2769.80,0
4258070,07:36:13,07:36:13,6058,5,0,0,,,3132.49,0
4258070,07:37:00,07:37:00,6040,6,0,0,,,3487.71,1
4258070,07:37:27,07:37:27,6060,7,0,0,,,3789.63,0
4258070,07:38:12,07:38:12,4697,8,0,0,,,4264.17,0
4258070,07:39:53,07:39:53,4911,9,0,0,,,5091.63,0
4258070,07:40:45,07:40:45,4913,10,0,0,,,5641.57,0
4258070,07:41:10,07:41:10,4916,11,0,0,,,5947.83,0
4258070,07:41:35,07:41:35,4915,12,0,0,,,6266.27,0
4258070,07:42:00,07:42:00,4907,13,0,0,,,6588.06,1
4258070,07:42:27,07:42:27,4909,14,0,0,,,6817.17,0
4258070,07:43:24,07:43:24,5555,15,0,0,,,7344.06,0
4258070,07:44:17,07:44:17,1370,16,0,0,,,7844.20,0
4258070,07:44:48,07:44:48,1363,17,0,0,,,8132.33,0
4258070,07:45:24,07:45:24,1368,18,0,0,,,8459.90,0
4258070,07:45:41,07:45:41,1354,19,0,0,,,8636.52,0
4258070,07:46:24,07:46:24,1358,20,0,0,,,9035.29,0
4258070,07:47:12,07:47:12,1361,21,0,0,,,9476.29,0
4258070,07:48:03,07:48:03,1359,22,0,0,,,9934.56,0
4258070,07:48:22,07:48:22,1355,23,0,0,,,10121.97,0
4258070,07:49:00,07:49:00,1364,24,0,0,,,10410.95,1
4258070,07:49:40,07:49:40,5956,25,0,0,,,10730.98,0
4258070,07:51:06,07:51:06,5954,26,0,0,,,11386.70,0
4258070,07:52:49,07:52:49,5606,27,0,0,,,12212.09,0
4258070,07:55:14,07:55:14,6239,28,0,0,,,13136.81,0
4258070,07:56:41,07:56:41,6380,29,0,0,,,13724.31,0
4258070,07:57:05,07:57:05,1224,30,0,0,,,13864.99,0
4258070,08:00:00,08:00:00,1082,31,0,0,,,14914.12,1
4258070,08:00:23,08:00:23,1063,32,0,0,,,15162.09,0
4258070,08:00:43,08:00:43,1056,33,0,0,,,15380.18,0
4258070,08:01:15,08:01:15,1061,34,0,0,,,15683.24,0
4258070,08:01:41,08:01:41,1079,35,0,0,,,15924.17,0
4258070,08:02:26,08:02:26,1048,36,0,0,,,16311.73,0
4258070,08:03:02,08:03:02,6195,37,0,0,,,16649.24,0
4258070,08:03:29,08:03:29,1042,38,0,0,,,16905.63,0
4258070,08:03:50,08:03:50,1104,39,0,0,,,17107.91,0
4258070,08:04:58,08:04:58,1053,40,0,0,,,17590.44,0
4258070,08:05:44,08:05:44,5196,41,0,0,,,17913.31,0
4258070,08:07:06,08:07:06,1081,42,0,0,,,18464.90,0
4258070,08:07:57,08:07:57,1096,43,0,0,,,18843.55,0
4258070,08:08:43,08:08:43,1392,44,0,0,,,19154.86,0
4258070,08:10:00,08:10:00,1099,45,0,0,,,19665.68,1
4258070,08:10:47,08:10:47,1340,46,0,0,,,19865.84,0
4258070,08:11:53,08:11:53,6414,47,0,0,,,20249.64,0
4258070,08:12:58,08:12:58,6243,48,0,0,,,20637.08,0
4258070,08:16:00,08:16:00,1035,49,1,0,,,21532.64,1
4259010,14:17:00,14:17:00,6435,1,0,0,,,0.00,1
4259010,14:21:23,14:21:23,3000,2,0,0,,,2501.25,0
4259010,14:21:50,14:21:50,2993,3,0,0,,,2883.48,0
4259010,14:22:06,14:22:06,2998,4,0,0,,,3102.56,0
4259010,14:22:48,14:22:48,2991,5,0,0,,,3700.19,0
4259010,14:23:12,14:23:12,2997,6,0,0,,,4028.13,0
4259010,14:23:58,14:23:58,3071,7,0,0,,,4527.81,0
4259010,14:24:36,14:24:36,3064,8,0,0,,,4740.94,0
4259010,14:25:31,14:25:31,3061,9,0,0,,,4953.50,0
4259010,14:26:18,14:26:18,3065,10,0,0,,,5208.10,0
4259010,14:27:05,14:27:05,3072,11,0,0,,,5492.10,0
4259010,14:28:18,14:28:18,3068,12,0,0,,,6003.58,0
4259010,14:30:00,14:30:00,2831,13,0,0,,,6667.66,1
4259010,14:30:58,14:30:58,2833,14,0,0,,,6853.05,0
4259010,14:32:00,14:32:00,2821,15,0,0,,,7048.61,0
4259010,14:32:50,14:32:50,5268,16,0,0,,,7215.12,0
4259010,14:34:15,14:34:15,5269,17,0,0,,,7519.13,0
4259010,14:35:00,14:35:00,5270,18,0,0,,,7701.08,0
4259010,14:35:58,14:35:58,2820,19,0,0,,,7912.62,0
4259010,14:36:47,14:36:47,2830,20,0,0,,,8112.14,0
4259010,14:37:50,14:37:50,2824,21,0,0,,,8358.55,0
4259010,14:38:52,14:38:52,2828,22,0,0,,,8619.20,0
4259010,14:39:42,14:39:42,5271,23,0,0,,,8833.16,0
4259010,14:40:22,14:40:22,2823,24,0,0,,,8991.74,0
4259010,14:41:51,14:41:51,2822,25,0,0,,,9362.19,0
4259010,14:44:51,14:44:51,2843,26,0,0,,,10044.84,0
4259010,14:46:07,14:46:07,2606,27,0,0,,,10434.64,0
4259010,14:47:15,14:47:15,5743,28,0,0,,,10879.21,0
4259010,14:49:29,14:49:29,2103,29,0,0,,,11649.28,0
4259010,14:50:37,14:50:37,5232,30,0,0,,,12097.45,0
4259010,14:51:09,14:51:09,179,31,0,0,,,12325.00,0
4259010,14:52:00,14:52:00,181,32,0,0,,,12701.44,1
4259010,14:53:53,14:53:53,183,33,0,0,,,13095.36,0
4259010,14:54:45,14:54:45,125,34,0,0,,,13289.56,0
4259010,14:57:00,14:57:00,110,35,0,0,,,13776.81,1
4259010,14:57:49,14:57:49,103,36,0,0,,,14142.52,0
4259010,14:58:45,14:58:45,109,37,0,0,,,14514.19,0
4259010,14:59:17,14:59:17,59,38,0,0,,,14751.65,0
4259010,15:02:28,15:02:28,66,39,0,0,,,15714.85,0
4259010,15:03:39,15:03:39,132,40,0,0,,,16136.44,0
4259010,15:05:00,15:05:00,133,41,0,0,,,16522.70,0
4259010,15:05:42,15:05:42,129,42,0,0,,,16753.01,0
4259010,15:06:29,15:06:29,127,43,0,0,,,17032.54,0
4259010,15:07:00,15:07:00,10,44,0,0,,,17252.18,0
4259010,15:07:35,15:07:35,12,45,0,0,,,17456.36,0
4259010,15:08:16,15:08:16,8,46,0,0,,,17723.06,0
4259010,15:09:01,15:09:01,96,47,0,0,,,18029.59,0
4259010,15:10:00,15:10:00,51,48,0,0,,,18449.57,1
4259010,15:11:07,15:11:07,95,49,0,0,,,18885.20,0
4259010,15:12:00,15:12:00,5181,50,0,0,,,19223.23,0
4259010,15:12:37,15:12:37,5182,51,0,0,,,19389.69,0
4259010,15:13:47,15:13:47,97,52,0,0,,,19789.47,0
4259010,15:14:26,15:14:26,204,53,0,0,,,20024.94,0
4259010,15:15:14,15:15:14,6426,54,0,0,,,20295.04,0
4259010,15:16:21,15:16:21,6425,55,0,0,,,20650.73,0
4259010,15:17:14,15:17:14,6473,56,0,0,,,20999.31,0
4259010,15:18:07,15:18:07,187,57,0,0,,,21317.41,0
4259010,15:18:49,15:18:49,90,58,0,0,,,21565.72,0
4259010,15:19:29,15:19:29,93,59,0,0,,,21780.73,0
4259010,15:20:00,15:20:00,87,60,1,0,,,21964.67,1
4260020,16:40:00,16:40:00,4224,1,0,0,,,0.00,1
4260020,16:42:18,16:42:18,4323,2,0,0,,,719.53,0
4260020,16:43:18,16:43:18,5905,3,0,0,,,1058.24,0
4260020,16:44:06,16:44:06,4461,4,0,0,,,1299.43,0
4260020,16:45:15,16:45:15,5903,5,0,0,,,1668.34,0
4260020,16:47:34,16:47:34,4850,6,0,0,,,2350.83,0
4260020,16:49:00,16:49:00,4854,7,0,0,,,2819.46,1
4260020,16:50:50,16:50:50,4852,8,0,0,,,3455.75,0
4260020,16:51:52,16:51:52,4848,9,0,0,,,3797.91,0
4260020,16:52:48,16:52:48,1604,10,0,0,,,4125.53,0
4260020,16:54:09,16:54:09,1626,11,0,0,,,4559.38,0
4260020,16:55:18,16:55:18,1621,12,0,0,,,4917.68,0
4260020,16:56:46,16:56:46,1616,13,0,0,,,5416.56,0
4260020,16:59:00,16:59:00,1629,14,0,0,,,6106.31,1
4260020,17:00:08,17:00:08,1612,15,0,0,,,6394.22,0
4260020,17:01:30,17:01:30,1866,16,0,0,,,6779.86,0
4260020,17:04:00,17:04:00,1863,17,0,0,,,7265.51,1
4260020,17:06:55,17:06:55,1609,18,0,0,,,7845.77,0
4260020,17:08:45,17:08:45,1618,19,0,0,,,8478.27,0
4260020,17:10:00,17:10:00,1627,20,0,0,,,8926.19,1
4260020,17:10:21,17:10:21,1606,21,0,0,,,9079.50,0
4260020,17:11:02,17:11:02,1613,22,0,0,,,9401.39,0
4260020,17:11:41,17:11:41,1603,23,0,0,,,9704.03,0
4260020,17:12:53,17:12:53,5899,24,0,0,,,10275.93,0
4260020,17:13:56,17:13:56,1861,25,0,0,,,10729.51,0
4260020,17:15:01,17:15:01,5898,26,0,0,,,11197.10,0
4260020,17:16:02,17:16:02,4653,27,0,0,,,11635.90,0
4260020,17:16:28,17:16:28,5222,28,0,0,,,11814.39,0
4260020,17:17:00,17:17:00,4661,29,0,0,,,12031.36,1
4260020,17:19:12,17:19:12,5897,30,0,0,,,12814.28,0
4260020,17:20:15,17:20:15,5895,31,0,0,,,13156.47,0
4260020,17:22:00,17:22:00,4592,32,0,0,,,13619.50,0
4260020,17:22:51,17:22:51,4587,33,0,0,,,13898.99,0
4260020,17:24:21,17:24:21,5893,34,0,0,,,14260.78,0
4260020,17:24:51,17:24:51,5892,35,0,0,,,14435.57,0
4260020,17:25:45,17:25:45,4629,36,0,0,,,14777.14,0
4260020,17:26:36,17:26:36,4635,37,0,0,,,15060.55,0
4260020,17:28:03,17:28:03,4630,38,0,0,,,15521.60,0
4260020,17:30:00,17:30:00,4664,39,0,0,,,16119.55,1
4260020,17:31:21,17:31:21,4612,40,0,0,,,16567.58,0
4260020,17:34:40,17:34:40,4594,41,0,0,,,17654.16,0
4260020,17:35:23,17:35:23,4605,42,0,0,,,17945.05,0
4260020,17:36:15,17:36:15,4604,43,0,0,,,18286.52,0
4260020,17:37:04,17:37:04,4598,44,0,0,,,18608.56,0
4260020,17:38:14,17:38:14,4596,45,0,0,,,19077.77,0
4260020,17:39:11,17:39:11,4613,46,0,0,,,19482.75,0
4260020,17:40:36,17:40:36,4602,47,0,0,,,20012.07,0
4260020,17:41:03,17:41:03,4611,48,0,0,,,20192.69,0
4260020,17:41:52,17:41:52,4609,49,0,0,,,20526.22,0
4260020,17:43:27,17:43:27,4628,50,0,0,,,21102.12,0
4260020,17:45:00,17:45:00,4669,51,1,0,,,21659.90,1
4261020,12:15:00,12:15:00,4370,1,0,0,,,0.00,1
4261020,12:16:18,12:16:18,4318,2,0,0,,,434.29,0
4261020,12:16:54,12:16:54,4316,3,0,0,,,667.78,0
4261020,12:17:45,12:17:45,4281,4,0,0,,,924.67,0
4261020,12:18:36,12:18:36,4446,5,0,0,,,1194.06,0
4261020,12:19:09,12:19:09,4272,6,0,0,,,1381.85,0
4261020,12:20:00,12:20:00,4263,7,0,0,,,1673.77,0
4261020,12:20:48,12:20:48,5227,8,0,0,,,1952.43,0
4261020,12:21:27,12:21:27,4264,9,0,0,,,2191.80,0
4261020,12:22:24,12:22:24,4273,10,0,0,,,2522.59,0
4261020,12:23:00,12:23:00,4275,11,0,0,,,2717.20,0
4261020,12:23:54,12:23:54,4251,12,0,0,,,3017.06,0
4261020,12:24:51,12:24:51,4253,13,0,0,,,3341.80,0
4261020,12:25:42,12:25:42,4256,14,0,0,,,3654.11,0
4261020,12:27:18,12:27:18,4473,15,0,0,,,4216.51,0
4261020,12:28:15,12:28:15,4269,16,0,0,,,4532.57,0
4261020,12:29:21,12:29:21,4444,17,0,0,,,4882.43,0
4261020,12:30:27,12:30:27,4702,18,0,0,,,5228.15,0
4261020,12:31:48,12:31:48,4232,19,0,0,,,5622.64,0
4261020,12:32:54,12:32:54,4221,20,0,0,,,6011.80,0
4261020,12:34:10,12:34:10,4765,21,0,0,,,6361.45,0
4261020,12:36:06,12:36:06,4442,22,0,0,,,6838.81,0
4261020,12:36:50,12:36:50,4786,23,0,0,,,7085.62,0
4261020,12:38:03,12:38:03,4777,24,0,0,,,7475.43,0
4261020,12:38:43,12:38:43,6253,25,0,0,,,7689.79,0
4261020,12:40:06,12:40:06,6251,26,0,0,,,8147.02,0
4261020,12:40:40,12:40:40,4785,27,0,0,,,8336.90,0
4261020,12:42:13,12:42:13,6385,28,0,0,,,8786.30,0
4261020,12:44:13,12:44:13,4904,29,0,0,,,9394.65,0
4261020,12:44:50,12:44:50,4897,30,0,0,,,9586.89,0
4261020,12:45:26,12:45:26,4896,31,0,0,,,9783.89,0
4261020,12:46:20,12:46:20,4902,32,0,0,,,10072.00,0
4261020,12:47:30,12:47:30,1699,33,0,0,,,10434.06,0
4261020,12:48:46,12:48:46,1688,34,0,0,,,10868.73,0
4261020,12:50:26,12:50:26,1474,35,0,0,,,11349.91,0
4261020,12:51:46,12:51:46,1582,36,0,0,,,11705.90,0
4261020,12:53:16,12:53:16,5253,37,0,0,,,12219.48,0
4261020,12:54:18,12:54:18,1693,38,0,0,,,12569.17,0
4261020,12:55:22,12:55:22,1695,39,0,0,,,12928.18,0
4261020,12:56:23,12:56:23,1700,40,0,0,,,13280.55,0
4261020,12:57:34,12:57:34,5278,41,0,0,,,13681.37,0
4261020,12:58:29,12:58:29,1679,42,0,0,,,14007.36,0
4261020,12:59:37,12:59:37,5279,43,0,0,,,14388.07,0
4261020,13:01:00,13:01:00,5229,44,0,0,,,14877.74,1
4261020,13:01:49,13:01:49,1675,45,0,0,,,15187.22,0
4261020,13:02:30,13:02:30,1696,46,0,0,,,15479.39,0
4261020,13:03:38,13:03:38,1694,47,0,0,,,15953.43,0
4261020,13:04:51,13:04:51,1690,48,0,0,,,16438.60,0
4261020,13:05:38,13:05:38,1701,49,0,0,,,16719.65,0
4261020,13:07:00,13:07:00,1751,50,0,0,,,17204.06,1
4261020,13:09:08,13:09:08,1704,51,0,0,,,18109.02,0
4261020,13:10:27,13:10:27,1852,52,0,0,,,18725.03,0
4261020,13:11:47,13:11:47,1677,53,0,0,,,19356.72,0
4261020,13:12:52,13:12:52,1685,54,0,0,,,19842.41,0
4261020,13:14:00,13:14:00,1689,55,0,0,,,20377.19,1
4261020,13:15:14,13:15:14,1681,56,0,0,,,20982.79,0
4261020,13:16:07,13:16:07,4641,57,0,0,,,21390.12,0
4261020,13:17:12,13:17:12,4643,58,0,0,,,21887.18,0
4261020,13:18:00,13:18:00,4645,59,0,0,,,22260.07,1
4261020,13:19:13,13:19:13,4640,60,0,0,,,22555.78,0
4261020,13:21:53,13:21:53,4621,61,0,0,,,23058.45,0
4261020,13:23:02,13:23:02,4627,62,0,0,,,23342.70,0
4261020,13:24:56,13:24:56,4619,63,0,0,,,23781.91,0
4261020,13:28:00,13:28:00,4668,64,1,0,,,24403.79,1
4262010,14:15:00,14:15:00,1755,1,0,0,,,0.00,1
4262010,14:16:36,14:16:36,6528,2,0,0,,,787.17,0
4262010,14:16:50,14:16:50,1770,3,0,0,,,902.38,0
4262010,14:17:17,14:17:17,1791,4,0,0,,,1123.95,0
4262010,14:17:44,14:17:44,6527,5,0,0,,,1341.34,0
4262010,14:18:10,14:18:10,1797,6,0,0,,,1551.84,0
4262010,14:19:00,14:19:00,1788,7,0,0,,,1963.60,0
4262010,14:19:20,14:19:20,5811,8,0,0,,,2142.09,0
4262010,14:19:36,14:19:36,1793,9,0,0,,,2288.10,0
4262010,14:21:46,14:21:46,1786,10,0,0,,,3388.21,0
4262010,14:23:00,14:23:00,5900,11,0,0,,,3999.43,1
4262010,14:24:02,14:24:02,1617,12,0,0,,,4385.14,0
4262010,14:28:42,14:28:42,1862,13,0,0,,,5600.21,0
4262010,14:30:45,14:30:45,1630,14,0,0,,,6231.83,0
4262010,14:31:22,14:31:22,1619,15,0,0,,,6493.52,0
4262010,14:32:15,14:32:15,1758,16,0,0,,,6840.16,0
4262010,14:33:18,14:33:18,1760,17,0,0,,,7171.85,0
4262010,14:35:25,14:35:25,1809,18,0,0,,,8007.75,0
4262010,14:35:52,14:35:52,1804,19,0,0,,,8189.49,0
4262010,14:38:56,14:38:56,1803,20,0,0,,,9028.54,0
4262010,14:40:00,14:40:00,1534,21,0,0,,,9302.47,0
4262010,14:43:41,14:43:41,6522,22,0,0,,,10239.24,0
4262010,14:44:45,14:44:45,1479,23,0,0,,,10706.61,0
4262010,14:45:12,14:45:12,1478,24,0,0,,,10933.69,0
4262010,14:45:33,14:45:33,1477,25,0,0,,,11117.30,0
4262010,14:46:04,14:46:04,1433,26,0,0,,,11381.53,0
4262010,14:46:54,14:46:54,1428,27,0,0,,,11790.02,0
4262010,14:47:18,14:47:18,6512,28,0,0,,,11990.29,0
4262010,14:48:19,14:48:19,1427,29,0,0,,,12428.68,0
4262010,14:48:43,14:48:43,1436,30,0,0,,,12603.93,0
4262010,14:49:40,14:49:40,1431,31,0,0,,,13026.06,0
4262010,14:51:43,14:51:43,1494,32,0,0,,,13629.10,0
4262010,14:54:22,14:54:22,6356,33,0,0,,,14197.93,0
4262010,14:57:17,14:57:17,5784,34,0,0,,,15186.22,0
4262010,14:59:04,14:59:04,5202,35,0,0,,,15906.53,0
4262010,15:00:30,15:00:30,1579,36,0,0,,,16539.22,0
4262010,15:02:00,15:02:00,1812,37,1,0,,,17179.30,1
4263020,15:00:00,15:00:00,2551,1,0,0,,,0.00,1
4263020,15:01:22,15:01:22,2544,2,0,0,,,278.62,0
4263020,15:03:10,15:03:10,5329,3,0,0,,,617.51,0
4263020,15:04:02,15:04:02,5330,4,0,0,,,792.60,0
4263020,15:05:20,15:05:20,396,5,0,0,,,1079.54,0
4263020,15:07:03,15:07:03,384,6,0,0,,,1428.77,0
4263020,15:07:49,15:07:49,391,7,0,0,,,1600.69,0
4263020,15:09:32,15:09:32,387,8,0,0,,,1960.19,0
4263020,15:10:45,15:10:45,390,9,0,0,,,2200.74,0
4263020,15:12:07,15:12:07,388,10,0,0,,,2491.52,0
4263020,15:14:37,15:14:37,6521,11,0,0,,,3009.07,0
4263020,15:15:54,15:15:54,5597,12,0,0,,,3251.82,0
4263020,15:16:53,15:16:53,355,13,0,0,,,3430.44,0
4263020,15:17:58,15:17:58,786,14,0,0,,,3625.90,0
4263020,15:21:48,15:21:48,6090,15,0,0,,,4242.65,0
4263020,15:23:15,15:23:15,788,16,0,0,,,4555.41,0
4263020,15:24:40,15:24:40,753,17,0,0,,,4920.93,0
4263020,15:25:42,15:25:42,6306,18,0,0,,,5169.80,0
4263020,15:27:24,15:27:24,5350,19,0,0,,,5583.90,0
4263020,15:27:55,15:27:55,757,20,0,0,,,5705.63,0
4263020,15:29:02,15:29:02,5346,21,0,0,,,5976.93,0
4263020,15:30:04,15:30:04,749,22,0,0,,,6223.73,0
4263020,15:32:00,15:32:00,776,23,0,0,,,6681.99,1
4263020,15:32:35,15:32:35,745,24,0,0,,,6841.54,0
4263020,15:33:28,15:33:28,744,25,0,0,,,7124.65,0
4263020,15:36:16,15:36:16,761,26,0,0,,,7907.85,0
4263020,15:38:06,15:38:06,752,27,0,0,,,8443.91,0
4263020,15:39:00,15:39:00,748,28,1,0,,,8683.36,1
4264020,20:45:00,20:45:00,4370,1,0,0,,,0.00,1
4264020,20:46:00,20:46:00,4318,2,0,0,,,434.29,0
4264020,20:46:28,20:46:28,4316,3,0,0,,,667.78,0
4264020,20:47:08,20:47:08,4281,4,0,0,,,924.67,0
4264020,20:47:48,20:47:48,4446,5,0,0,,,1194.06,0
4264020,20:48:13,20:48:13,4272,6,0,0,,,1381.85,0
4264020,20:48:53,20:48:53,4263,7,0,0,,,1673.77,0
4264020,20:49:30,20:49:30,5227,8,0,0,,,1952.43,0
4264020,20:50:01,20:50:01,4264,9,0,0,,,2191.80,0
4264020,20:50:45,20:50:45,4273,10,0,0,,,2522.59,0
4264020,20:51:13,20:51:13,4275,11,0,0,,,2717.20,0
4264020,20:51:55,20:51:55,4251,12,0,0,,,3017.06,0
4264020,20:52:39,20:52:39,4253,13,0,0,,,3341.80,0
4264020,20:53:19,20:53:19,4256,14,0,0,,,3654.11,0
4264020,20:54:34,20:54:34,4473,15,0,0,,,4216.51,0
4264020,20:55:18,20:55:18,4269,16,0,0,,,4532.57,0
4264020,20:56:09,20:56:09,4444,17,0,0,,,4882.43,0
4264020,20:57:01,20:57:01,4702,18,0,0,,,5228.15,0
4264020,20:58:04,20:58:04,4232,19,0,0,,,5622.64,0
4264020,20:58:55,20:58:55,4221,20,0,0,,,6011.80,0
4264020,20:59:44,20:59:44,4765,21,0,0,,,6361.45,0
4264020,21:00:57,21:00:57,4442,22,0,0,,,6838.81,0
4264020,21:01:25,21:01:25,4786,23,0,0,,,7085.62,0
4264020,21:02:11,21:02:11,4777,24,0,0,,,7475.43,0
4264020,21:02:36,21:02:36,6253,25,0,0,,,7689.79,0
4264020,21:03:29,21:03:29,6251,26,0,0,,,8147.02,0
4264020,21:03:50,21:03:50,4785,27,0,0,,,8336.90,0
4264020,21:04:49,21:04:49,6385,28,0,0,,,8786.30,0
4264020,21:06:05,21:06:05,4904,29,0,0,,,9394.65,0
4264020,21:06:28,21:06:28,4897,30,0,0,,,9586.89,0
4264020,21:06:51,21:06:51,4896,31,0,0,,,9783.89,0
4264020,21:07:25,21:07:25,4902,32,0,0,,,10072.00,0
4264020,21:08:09,21:08:09,1699,33,0,0,,,10434.06,0
4264020,21:08:57,21:08:57,1688,34,0,0,,,10868.73,0
4264020,21:10:01,21:10:01,1474,35,0,0,,,11349.91,0
4264020,21:10:51,21:10:51,1582,36,0,0,,,11705.90,0
4264020,21:12:08,21:12:08,5253,37,0,0,,,12219.48,0
4264020,21:13:02,21:13:02,1693,38,0,0,,,12569.17,0
4264020,21:14:00,21:14:00,1695,39,0,0,,,12928.18,0
4264020,21:14:54,21:14:54,1700,40,0,0,,,13280.55,0
4264020,21:15:57,21:15:57,5278,41,0,0,,,13681.37,0
4264020,21:16:46,21:16:46,1679,42,0,0,,,14007.36,0
4264020,21:17:46,21:17:46,5279,43,0,0,,,14388.07,0
4264020,21:19:00,21:19:00,5229,44,0,0,,,14877.74,1
4264020,21:19:40,21:19:40,1675,45,0,0,,,15187.22,0
4264020,21:20:15,21:20:15,1696,46,0,0,,,15479.39,0
4264020,21:21:11,21:21:11,1694,47,0,0,,,15953.43,0
4264020,21:22:13,21:22:13,1690,48,0,0,,,16438.60,0
4264020,21:22:51,21:22:51,1701,49,0,0,,,16719.65,0
4264020,21:24:00,21:24:00,1751,50,0,0,,,17204.06,1
4264020,21:25:50,21:25:50,1704,51,0,0,,,18109.02,0
4264020,21:26:58,21:26:58,1852,52,0,0,,,18725.03,0
4264020,21:28:06,21:28:06,1677,53,0,0,,,19356.72,0
4264020,21:29:02,21:29:02,1685,54,0,0,,,19842.41,0
4264020,21:30:00,21:30:00,1689,55,0,0,,,20377.19,1
4264020,21:30:55,21:30:55,1681,56,0,0,,,20982.79,0
4264020,21:31:35,21:31:35,4641,57,0,0,,,21390.12,0
4264020,21:32:24,21:32:24,4643,58,0,0,,,21887.18,0
4264020,21:33:00,21:33:00,4645,59,0,0,,,22260.07,1
4264020,21:33:51,21:33:51,4640,60,0,0,,,22555.78,0
4264020,21:35:43,21:35:43,4621,61,0,0,,,23058.45,0
4264020,21:36:31,21:36:31,4627,62,0,0,,,23342.70,0
4264020,21:37:51,21:37:51,4619,63,0,0,,,23781.91,0
4264020,21:40:00,21:40:00,4668,64,1,0,,,24403.79,1
4265020,12:34:00,12:34:00,957,1,0,0,,,0.00,1
4265020,12:35:20,12:35:20,983,2,0,0,,,345.47,0
4265020,12:37:43,12:37:43,958,3,0,0,,,944.57,0
4265020,12:40:24,12:40:24,982,4,0,0,,,1514.89,0
4265020,12:44:54,12:44:54,971,5,0,0,,,2506.19,0
4265020,12:45:49,12:45:49,950,6,0,0,,,2724.56,0
4265020,12:46:22,12:46:22,948,7,0,0,,,2855.21,0
4265020,12:47:09,12:47:09,947,8,0,0,,,3048.36,0
4265020,12:48:00,12:48:00,975,9,0,0,,,3256.66,1
4265020,12:50:00,12:50:00,2175,10,0,0,,,3743.11,1
4265020,12:50:55,12:50:55,2182,11,0,0,,,3961.01,0
4265020,12:52:20,12:52:20,3615,12,0,0,,,4262.66,0
4265020,12:53:00,12:53:00,2172,13,0,0,,,4389.90,1
4265020,12:53:41,12:53:41,2177,14,0,0,,,4551.99,0
4265020,12:55:04,12:55:04,2179,15,0,0,,,4882.07,0
4265020,12:56:55,12:56:55,2170,16,0,0,,,5246.71,0
4265020,12:58:32,12:58:32,5305,17,0,0,,,5748.27,0
4265020,12:59:07,12:59:07,3702,18,0,0,,,5910.30,0
4265020,13:00:05,13:00:05,3601,19,0,0,,,6132.63,0
4265020,13:04:26,13:04:26,3153,20,0,0,,,6652.27,0
4265020,13:04:57,13:04:57,3110,21,0,0,,,6807.00,0
4265020,13:05:59,13:05:59,3081,22,0,0,,,7129.91,0
4265020,13:06:47,13:06:47,3152,23,0,0,,,7347.89,0
4265020,13:07:29,13:07:29,3129,24,0,0,,,7523.32,0
4265020,13:07:56,13:07:56,3134,25,0,0,,,7673.68,0
4265020,13:09:00,13:09:00,3155,26,0,0,,,7974.31,0
4265020,13:09:58,13:09:58,3115,27,0,0,,,8300.82,0
4265020,13:11:48,13:11:48,6400,28,0,0,,,8752.52,0
4265020,13:12:45,13:12:45,3141,29,0,0,,,9045.80,0
4265020,13:13:31,13:13:31,3084,30,0,0,,,9336.74,0
4265020,13:14:23,13:14:23,3116,31,0,0,,,9638.93,0
4265020,13:14:59,13:14:59,3684,32,0,0,,,9825.48,0
4265020,13:16:00,13:16:00,5267,33,0,0,,,10094.84,0
4265020,13:16:27,13:16:27,3156,34,0,0,,,10256.44,0
4265020,13:16:58,13:16:58,3151,35,0,0,,,10433.62,0
4265020,13:17:59,13:17:59,3111,36,0,0,,,10636.55,0
4265020,13:19:00,13:19:00,5266,37,0,0,,,10949.91,1
4265020,13:19:47,13:19:47,3118,38,0,0,,,11214.59,0
4265020,13:20:21,13:20:21,3133,39,0,0,,,11404.03,0
4265020,13:20:53,13:20:53,3125,40,0,0,,,11580.10,0
4265020,13:22:15,13:22:15,3137,41,0,0,,,11958.38,0
4265020,13:22:52,13:22:52,3136,42,0,0,,,12158.66,0
4265020,13:23:58,13:23:58,3086,43,0,0,,,12510.23,0
4265020,13:25:11,13:25:11,3087,44,0,0,,,12925.76,0
4265020,13:26:07,13:26:07,3139,45,0,0,,,13233.85,0
4265020,13:26:48,13:26:48,3638,46,0,0,,,13457.43,0
4265020,13:29:48,13:29:48,3639,47,0,0,,,14261.84,0
4265020,13:32:09,13:32:09,5299,48,0,0,,,14866.61,0
4265020,13:33:00,13:33:00,3669,49,0,0,,,15137.08,1
4265020,13:34:34,13:34:34,6301,50,0,0,,,15502.32,0
4265020,13:35:19,13:35:19,6303,51,0,0,,,15694.77,0
4265020,13:36:28,13:36:28,2808,52,0,0,,,15927.34,0
4265020,13:37:58,13:37:58,2801,53,0,0,,,16334.54,0
4265020,13:39:00,13:39:00,2804,54,0,0,,,16585.49,1
4265020,13:40:43,13:40:43,3098,55,0,0,,,17094.66,0
4265020,13:41:15,13:41:15,3142,56,0,0,,,17271.50,0
4265020,13:41:59,13:41:59,6290,57,0,0,,,17500.88,0
4265020,13:42:43,13:42:43,3099,58,0,0,,,17764.67,0
4265020,13:43:08,13:43:08,3101,59,0,0,,,17922.63,0
4265020,13:43:39,13:43:39,6354,60,0,0,,,18069.45,0
4265020,13:44:36,13:44:36,5297,61,0,0,,,18400.91,0
4265020,13:45:23,13:45:23,3642,62,0,0,,,18650.07,0
4265020,13:46:10,13:46:10,3103,63,0,0,,,18911.57,0
4265020,13:46:48,13:46:48,3104,64,0,0,,,19104.63,0
4265020,13:47:20,13:47:20,3107,65,0,0,,,19275.86,0
4265020,13:47:57,13:47:57,3154,66,0,0,,,19479.24,0
4265020,13:48:26,13:48:26,3109,67,0,0,,,19646.19,0
4265020,13:49:16,13:49:16,3119,68,0,0,,,19882.60,0
4265020,13:50:31,13:50:31,3721,69,0,0,,,20310.21,0
4265020,13:52:00,13:52:00,5308,70,1,0,,,20790.81,1
4267070,19:00:00,19:00:00,4669,1,0,0,,,0.00,1
4267070,19:01:04,19:01:04,4622,2,0,0,,,517.19,0
4267070,19:02:19,19:02:19,4607,3,0,0,,,1098.90,0
4267070,19:03:01,19:03:01,4600,4,0,0,,,1465.40,0
4267070,19:03:24,19:03:24,4601,5,0,0,,,1663.60,0
4267070,19:04:23,19:04:23,4614,6,0,0,,,2139.24,0
4267070,19:05:09,19:05:09,4597,7,0,0,,,2554.19,0
4267070,19:05:55,19:05:55,4599,8,0,0,,,2946.43,0
4267070,19:06:32,19:06:32,4603,9,0,0,,,3267.08,0
4267070,19:07:18,19:07:18,4606,10,0,0,,,3669.88,0
4267070,19:07:49,19:07:49,4595,11,0,0,,,3928.54,0
4267070,19:11:00,19:11:00,4664,12,0,0,,,5187.51,1
4267070,19:13:17,19:13:17,4633,13,0,0,,,6104.30,0
4267070,19:14:13,19:14:13,5891,14,0,0,,,6492.26,0
4267070,19:15:10,19:15:10,4583,15,0,0,,,6878.52,0
4267070,19:15:42,19:15:42,4584,16,0,0,,,7128.89,0
4267070,19:16:26,19:16:26,4590,17,0,0,,,7409.61,0
4267070,19:17:26,19:17:26,5894,18,0,0,,,7688.24,0
4267070,19:17:53,19:17:53,4593,19,0,0,,,7902.60,0
4267070,19:19:07,19:19:07,4663,20,0,0,,,8348.09,0
4267070,19:19:32,19:19:32,4659,21,0,0,,,8528.26,0
4267070,19:20:09,19:20:09,5896,22,0,0,,,8764.53,0
4267070,19:22:00,19:22:00,4662,23,0,0,,,9564.98,1
4267070,19:22:37,19:22:37,4652,24,0,0,,,9876.50,0
4267070,19:23:35,19:23:35,1777,25,0,0,,,10390.05,0
4267070,19:24:47,19:24:47,1610,26,0,0,,,10971.59,0
4267070,19:25:26,19:25:26,1607,27,0,0,,,11282.40,0
4267070,19:26:22,19:26:22,1615,28,0,0,,,11794.38,0
4267070,19:26:57,19:26:57,1614,29,0,0,,,12099.44,0
4267070,19:27:39,19:27:39,5901,30,0,0,,,12464.51,0
4267070,19:28:00,19:28:00,5900,31,0,0,,,12653.91,1
4267070,19:28:41,19:28:41,1617,32,0,0,,,13039.62,0
4267070,19:31:48,19:31:48,1862,33,0,0,,,14254.69,0
4267070,19:34:00,19:34:00,1630,34,0,0,,,14886.31,0
4267070,19:34:42,19:34:42,1619,35,0,0,,,15148.00,0
4267070,19:36:00,19:36:00,1844,36,0,0,,,15573.41,1
4267070,19:37:19,19:37:19,1611,37,0,0,,,16118.46,0
4267070,19:38:30,19:38:30,1620,38,0,0,,,16618.27,0
4267070,19:39:09,19:39:09,1625,39,0,0,,,16907.31,0
4267070,19:39:54,19:39:54,4856,40,0,0,,,17226.37,0
4267070,19:40:31,19:40:31,4846,41,0,0,,,17474.87,0
4267070,19:41:27,19:41:27,4847,42,0,0,,,17820.84,0
4267070,19:42:19,19:42:19,4851,43,0,0,,,18172.72,0
4267070,19:44:00,19:44:00,4853,44,0,0,,,18860.86,1
4267070,19:44:45,19:44:45,4849,45,0,0,,,19223.53,0
4267070,19:46:30,19:46:30,5902,46,0,0,,,19901.97,0
4267070,19:47:18,19:47:18,5904,47,0,0,,,20246.56,0
4267070,19:47:54,19:47:54,4320,48,0,0,,,20491.84,0
4267070,19:48:28,19:48:28,4322,49,0,0,,,20789.96,0
4267070,19:50:00,19:50:00,4224,50,1,0,,,21423.29,1
4268020,05:41:00,05:41:00,6317,1,0,0,,,0.00,1
4268020,05:41:53,05:41:53,2034,2,0,0,,,479.13,0
4268020,05:42:20,05:42:20,3659,3,0,0,,,730.83,0
4268020,05:42:40,05:42:40,6095,4,0,0,,,936.68,0
4268020,05:45:00,05:45:00,2091,5,0,0,,,1870.81,1
4268020,05:45:28,05:45:28,2669,6,0,0,,,2105.65,0
4268020,05:45:51,05:45:51,2670,7,0,0,,,2325.85,0
4268020,05:46:29,05:46:29,6297,8,0,0,,,2689.72,0
4268020,05:47:02,05:47:02,2667,9,0,0,,,2985.04,0
4268020,05:47:25,05:47:25,2668,10,0,0,,,3204.28,0
4268020,05:47:48,05:47:48,2051,11,0,0,,,3403.32,0
4268020,05:48:15,05:48:15,2765,12,0,0,,,3628.32,0
4268020,05:48:45,05:48:45,6022,13,0,0,,,3908.39,0
4268020,05:49:21,05:49:21,6023,14,0,0,,,4260.47,0
4268020,05:49:56,05:49:56,2773,15,0,0,,,4555.73,0
4268020,05:50:21,05:50:21,2774,16,0,0,,,4722.29,0
4268020,05:50:42,05:50:42,2776,17,0,0,,,4908.41,0
4268020,05:51:03,05:51:03,2779,18,0,0,,,5110.65,0
4268020,05:51:24,05:51:24,2780,19,0,0,,,5324.54,0
4268020,05:52:02,05:52:02,2806,20,0,0,,,5627.54,0
4268020,05:53:00,05:53:00,2783,21,0,0,,,6015.86,1
4268020,05:53:47,05:53:47,2786,22,0,0,,,6386.40,0
4268020,05:54:33,05:54:33,2788,23,0,0,,,6763.30,0
4268020,05:55:02,05:55:02,2810,24,0,0,,,7022.89,0
4268020,05:55:31,05:55:31,2790,25,0,0,,,7265.54,0
4268020,05:56:12,05:56:12,2793,26,0,0,,,7554.17,0
4268020,05:56:47,05:56:47,2814,27,0,0,,,7878.66,0
4268020,05:57:31,05:57:31,2803,28,0,0,,,8270.23,0
4268020,05:57:55,05:57:55,2794,29,0,0,,,8488.32,0
4268020,05:58:26,05:58:26,2800,30,0,0,,,8764.04,0
4268020,05:59:00,05:59:00,5342,31,0,0,,,9057.95,1
4268020,05:59:20,05:59:20,3728,32,0,0,,,9260.49,0
4268020,05:59:52,05:59:52,3730,33,0,0,,,9573.57,0
4268020,06:00:20,06:00:20,2808,34,0,0,,,9816.89,0
4268020,06:01:00,06:01:00,2801,35,0,0,,,10224.09,0
4268020,06:02:00,06:02:00,2712,36,1,0,,,10619.66,1
4269010,11:00:00,11:00:00,862,1,0,0,,,0.00,1
4269010,11:02:04,11:02:04,3924,2,0,0,,,639.79,0
4269010,11:03:00,11:03:00,3922,3,0,0,,,973.57,0
4269010,11:04:05,11:04:05,3919,4,0,0,,,1333.22,0
4269010,11:04:44,11:04:44,3918,5,0,0,,,1562.13,0
4269010,11:05:10,11:05:10,3916,6,0,0,,,1725.76,0
4269010,11:05:46,11:05:46,3905,7,0,0,,,1929.68,0
4269010,11:06:21,11:06:21,3929,8,0,0,,,2134.63,0
4269010,11:07:20,11:07:20,3912,9,0,0,,,2519.25,0
4269010,11:08:05,11:08:05,3910,10,0,0,,,2774.56,0
4269010,11:08:52,11:08:52,3908,11,0,0,,,3066.76,0
4269010,11:09:25,11:09:25,3907,12,0,0,,,3263.25,0
4269010,11:10:12,11:10:12,3927,13,0,0,,,3561.34,0
4269010,11:11:00,11:11:00,3926,14,0,0,,,3843.11,1
4269010,11:12:41,11:12:41,5941,15,0,0,,,4230.35,0
4269010,11:14:09,11:14:09,4100,16,0,0,,,4583.70,0
4269010,11:15:27,11:15:27,4097,17,0,0,,,4904.99,0
4269010,11:16:55,11:16:55,4164,18,0,0,,,5253.05,0
4269010,11:17:36,11:17:36,4165,19,0,0,,,5419.52,0
4269010,11:18:50,11:18:50,5561,20,0,0,,,5659.44,0
4269010,11:20:09,11:20:09,4162,21,0,0,,,6076.78,0
4269010,11:20:48,11:20:48,4163,22,0,0,,,6322.27,0
4269010,11:21:30,11:21:30,4010,23,0,0,,,6613.01,0
4269010,11:22:09,11:22:09,3843,24,0,0,,,6859.04,0
4269010,11:22:34,11:22:34,3844,25,0,0,,,6993.84,0
4269010,11:23:13,11:23:13,3854,26,0,0,,,7215.24,0
4269010,11:24:03,11:24:03,3852,27,0,0,,,7528.78,0
4269010,11:24:25,11:24:25,3849,28,0,0,,,7684.44,0
4269010,11:24:56,11:24:56,3848,29,0,0,,,7881.97,0
4269010,11:25:54,11:25:54,3845,30,0,0,,,8236.34,0
4269010,11:27:18,11:27:18,3934,31,0,0,,,8773.80,0
4269010,11:27:54,11:27:54,3933,32,0,0,,,9000.62,0
4269010,11:28:25,11:28:25,5044,33,0,0,,,9199.59,0
4269010,11:29:01,11:29:01,5045,34,0,0,,,9439.36,0
4269010,11:29:26,11:29:26,5119,35,0,0,,,9613.66,0
4269010,11:29:57,11:29:57,5121,36,0,0,,,9821.29,0
4269010,11:31:46,11:31:46,4527,37,0,0,,,10368.33,0
4269010,11:32:10,11:32:10,4519,38,0,0,,,10503.83,0
4269010,11:32:40,11:32:40,4521,39,0,0,,,10671.08,0
4269010,11:34:20,11:34:20,4524,40,0,0,,,11226.06,0
4269010,11:35:50,11:35:50,4498,41,0,0,,,11650.04,0
4269010,11:36:23,11:36:23,4493,42,0,0,,,11829.39,0
4269010,11:37:13,11:37:13,4495,43,0,0,,,12047.41,0
4269010,11:37:36,11:37:36,4499,44,0,0,,,12172.81,0
4269010,11:38:13,11:38:13,4497,45,0,0,,,12363.84,0
4269010,11:39:00,11:39:00,4492,46,0,0,,,12550.77,1
4269010,11:40:33,11:40:33,5290,47,0,0,,,12937.32,0
4269010,11:40:58,11:40:58,5291,48,0,0,,,13101.00,0
4269010,11:42:41,11:42:41,4560,49,0,0,,,13572.75,0
4269010,11:43:28,11:43:28,4555,50,0,0,,,13867.29,0
4269010,11:44:39,11:44:39,4531,51,0,0,,,14242.81,0
4269010,11:45:48,11:45:48,4509,52,0,0,,,14585.42,0
4269010,11:46:54,11:46:54,4501,53,0,0,,,15032.09,0
4269010,11:47:56,11:47:56,4559,54,0,0,,,15412.40,0
4269010,11:48:44,11:48:44,3986,55,0,0,,,15683.71,0
4269010,11:48:58,11:48:58,3855,56,0,0,,,15776.36,0
4269010,11:49:39,11:49:39,3857,57,0,0,,,16060.64,0
4269010,11:50:00,11:50:00,3989,58,0,0,,,16202.87,1
4269010,11:50:36,11:50:36,3874,59,0,0,,,16490.02,0
4269010,11:51:06,11:51:06,3870,60,0,0,,,16715.58,0
4269010,11:51:23,11:51:23,3875,61,0,0,,,16864.46,0
4269010,11:52:21,11:52:21,6471,62,0,0,,,17299.96,0
4269010,11:53:02,11:53:02,4033,63,0,0,,,17621.95,0
4269010,11:53:42,11:53:42,4029,64,0,0,,,17958.59,0
4269010,11:54:10,11:54:10,4035,65,0,0,,,18194.97,0
4269010,11:55:02,11:55:02,4027,66,0,0,,,18615.05,0
4269010,11:55:27,11:55:27,4032,67,0,0,,,18834.00,0
4269010,11:55:55,11:55:55,3954,68,0,0,,,19041.18,0
4269010,11:56:25,11:56:25,3953,69,0,0,,,19297.40,0
4269010,11:57:04,11:57:04,4120,70,0,0,,,19605.57,0
4269010,11:58:57,11:58:57,3981,71,0,0,,,20298.88,0
4269010,12:01:46,12:01:46,6279,72,0,0,,,21715.62,0
4269010,12:02:12,12:02:12,6277,73,0,0,,,21911.96,0
4269010,12:03:00,12:03:00,4082,74,1,0,,,22303.41,1
4270010,11:15:00,11:15:00,278,1,0,0,,,0.00,1
4270010,11:18:34,11:18:34,649,2,0,0,,,696.42,0
4270010,11:19:11,11:19:11,664,3,0,0,,,841.14,0
4270010,11:20:10,11:20:10,5747,4,0,0,,,1062.71,0
4270010,11:21:32,11:21:32,5351,5,0,0,,,1413.78,0
4270010,11:22:23,11:22:23,5358,6,0,0,,,1626.08,0
4270010,11:23:13,11:23:13,5348,7,0,0,,,1824.32,0
4270010,11:24:40,11:24:40,408,8,0,0,,,2180.91,0
4270010,11:25:26,11:25:26,389,9,0,0,,,2366.91,0
4270010,11:27:01,11:27:01,5349,10,0,0,,,2743.90,0
4270010,11:27:43,11:27:43,386,11,0,0,,,2907.91,0
4270010,11:29:23,11:29:23,392,12,0,0,,,3277.38,0
4270010,11:30:13,11:30:13,385,13,0,0,,,3475.40,0
4270010,11:31:45,11:31:45,395,14,0,0,,,3825.66,0
4270010,11:33:12,11:33:12,2374,15,0,0,,,4172.92,0
4270010,11:33:39,11:33:39,2379,16,0,0,,,4272.24,0
4270010,11:35:10,11:35:10,2377,17,0,0,,,4622.44,0
4270010,11:36:10,11:36:10,2384,18,0,0,,,4851.37,0
4270010,11:36:42,11:36:42,2381,19,0,0,,,4973.47,0
4270010,11:38:00,11:38:00,2383,20,0,0,,,5275.36,1
4270010,11:38:37,11:38:37,296,21,0,0,,,5591.73,0
4270010,11:39:08,11:39:08,291,22,0,0,,,5839.33,0
4270010,11:39:26,11:39:26,297,23,0,0,,,5986.03,0
4270010,11:39:51,11:39:51,294,24,0,0,,,6178.24,0
4270010,11:40:44,11:40:44,3200,25,0,0,,,6566.25,0
4270010,11:41:17,11:41:17,6443,26,0,0,,,6836.55,0
4270010,11:41:42,11:41:42,6444,27,0,0,,,7025.48,0
4270010,11:43:00,11:43:00,6445,28,0,0,,,7628.72,1
4270010,11:44:01,11:44:01,6429,29,0,0,,,7956.38,0
4270010,11:45:05,11:45:05,6520,30,0,0,,,8321.62,0
4270010,11:45:52,11:45:52,5639,31,0,0,,,8612.69,0
4270010,11:47:00,11:47:00,6307,32,0,0,,,9038.28,1
4270010,11:49:00,11:49:00,963,33,0,0,,,9341.06,1
4270010,11:49:59,11:49:59,2985,34,0,0,,,9753.22,0
4270010,11:50:42,11:50:42,3627,35,0,0,,,10058.93,0
4270010,11:51:30,11:51:30,3628,36,0,0,,,10408.80,0
4270010,11:52:57,11:52:57,3629,37,0,0,,,10950.16,0
4270010,11:53:46,11:53:46,6413,38,0,0,,,11208.02,0
4270010,11:54:55,11:54:55,6397,39,0,0,,,11565.26,0
4270010,11:55:55,11:55:55,3631,40,0,0,,,11885.87,0
4270010,11:56:41,11:56:41,5945,41,0,0,,,12139.46,0
4270010,11:57:17,11:57:17,5946,42,0,0,,,12334.70,0
4270010,11:59:00,11:59:00,5201,43,0,0,,,12841.57,1
4270010,12:00:44,12:00:44,3590,44,0,0,,,13194.68,0
4270010,12:01:11,12:01:11,3591,45,0,0,,,13303.42,0
4270010,12:02:06,12:02:06,2028,46,0,0,,,13523.91,0
4270010,12:02:56,12:02:56,2021,47,0,0,,,13723.62,0
4270010,12:04:00,12:04:00,2024,48,0,0,,,13972.17,0
4270010,12:05:03,12:05:03,2026,49,0,0,,,14211.40,0
4270010,12:05:40,12:05:40,2032,50,0,0,,,14338.83,0
4270010,12:08:10,12:08:10,2033,51,0,0,,,14907.51,0
4270010,12:08:50,12:08:50,2030,52,0,0,,,15079.32,0
4270010,12:09:29,12:09:29,2034,53,0,0,,,15264.98,0
4270010,12:10:14,12:10:14,3659,54,0,0,,,15516.68,0
4270010,12:10:50,12:10:50,6095,55,0,0,,,15722.53,0
4270010,12:15:00,12:15:00,2092,56,0,0,,,16688.45,1
4270010,12:15:33,12:15:33,3734,57,0,0,,,16876.47,0
4270010,12:16:42,12:16:42,3025,58,0,0,,,17211.44,0
4270010,12:18:24,12:18:24,3021,59,0,0,,,17637.45,0
4270010,12:19:08,12:19:08,3019,60,0,0,,,17921.24,0
4270010,12:20:28,12:20:28,5242,61,0,0,,,18255.82,0
4270010,12:20:56,12:20:56,5239,62,0,0,,,18398.10,0
4270010,12:22:00,12:22:00,3030,63,0,0,,,18771.25,1
4270010,12:22:14,12:22:14,3036,64,0,0,,,18896.96,0
4270010,12:22:40,12:22:40,3034,65,0,0,,,19112.62,0
4270010,12:22:56,12:22:56,3037,66,0,0,,,19251.58,0
4270010,12:23:35,12:23:35,3018,67,0,0,,,19577.18,0
4270010,12:24:00,12:24:00,3032,68,0,0,,,19785.77,1
4270010,12:24:26,12:24:26,3038,69,0,0,,,19953.70,0
4270010,12:25:12,12:25:12,3606,70,0,0,,,20208.34,0
4270010,12:26:00,12:26:00,3608,71,0,0,,,20474.40,1
4270010,12:26:26,12:26:26,3035,72,0,0,,,20715.34,0
4270010,12:26:42,12:26:42,3033,73,0,0,,,20857.72,0
4270010,12:27:00,12:27:00,3031,74,1,0,,,21026.40,1
4271070,20:15:00,20:15:00,5844,1,0,0,,,0.00,1
4271070,20:33:42,20:33:42,958,2,0,0,,,15218.28,0
4271070,20:34:34,20:34:34,982,3,0,0,,,15788.60,0
4271070,20:36:01,20:36:01,971,4,0,0,,,16779.90,0
4271070,20:36:19,20:36:19,950,5,0,0,,,16998.27,0
4271070,20:36:30,20:36:30,948,6,0,0,,,17128.92,0
4271070,20:36:45,20:36:45,947,7,0,0,,,17322.07,0
4271070,20:36:58,20:36:58,974,8,0,0,,,17500.93,0
4271070,20:38:03,20:38:03,3185,9,0,0,,,18025.10,0
4271070,20:38:48,20:38:48,3189,10,0,0,,,18417.90,0
4271070,20:39:37,20:39:37,5880,11,0,0,,,18806.63,0
4271070,20:39:54,20:39:54,3194,12,0,0,,,18959.39,0
4271070,20:40:41,20:40:41,3203,13,0,0,,,19310.66,0
4271070,20:41:15,20:41:15,6448,14,0,0,,,19584.38,0
4271070,20:41:43,20:41:43,3534,15,0,0,,,19816.67,0
4271070,20:42:47,20:42:47,279,16,0,0,,,20216.31,0
4271070,20:43:15,20:43:15,284,17,0,0,,,20433.83,0
4271070,20:43:47,20:43:47,283,18,0,0,,,20663.12,0
4271070,20:44:45,20:44:45,281,19,0,0,,,20956.07,0
4271070,20:45:48,20:45:48,286,20,0,0,,,21229.01,0
4271070,20:48:14,20:48:14,666,21,0,0,,,21723.90,0
4271070,20:49:08,20:49:08,661,22,0,0,,,21928.12,0
4271070,20:50:24,20:50:24,660,23,0,0,,,22230.39,0
4271070,20:51:14,20:51:14,665,24,0,0,,,22438.16,0
4271070,20:52:00,20:52:00,6106,25,0,0,,,22599.51,1
4271070,20:52:33,20:52:33,673,26,0,0,,,22905.25,0
4271070,20:53:00,20:53:00,6118,27,1,0,,,23193.70,1
4272020,00:30:00,00:30:00,4168,1,0,0,,,0.00,1
4272020,00:33:00,00:33:00,4169,2,0,0,,,737.04,1
4272020,00:37:00,00:37:00,4170,3,0,0,,,1473.27,1
4272020,00:39:04,00:39:04,4171,4,0,0,,,1964.90,0
4272020,00:41:00,00:41:00,4172,5,0,0,,,2409.09,1
4272020,00:44:46,00:44:46,5855,6,0,0,,,2727.37,0
4272020,00:59:22,00:59:22,2244,7,0,0,,,15862.91,0
4272020,00:59:31,00:59:31,2253,8,0,0,,,15996.30,0
4272020,01:00:00,01:00:00,5201,9,0,0,,,16419.18,1
4272020,01:00:43,01:00:43,2255,10,0,0,,,16756.61,0
4272020,01:01:06,01:01:06,2242,11,0,0,,,16966.08,0
4272020,01:01:37,01:01:37,2245,12,0,0,,,17213.84,0
4272020,01:02:11,01:02:11,2251,13,0,0,,,17460.98,0
4272020,01:03:05,01:03:05,3668,14,0,0,,,17900.54,0
4272020,01:04:37,01:04:37,2477,15,0,0,,,18691.68,0
4272020,01:04:57,01:04:57,2485,16,0,0,,,18862.53,0
4272020,01:11:20,01:11:20,2486,17,0,0,,,19156.33,0
4272020,01:11:48,01:11:48,3677,18,0,0,,,19588.63,0
4272020,01:12:23,01:12:23,3666,19,0,0,,,20100.84,0
4272020,01:12:44,01:12:44,5557,20,0,0,,,20380.31,0
4272020,01:13:08,01:13:08,6268,21,0,0,,,20734.92,0
4272020,01:13:30,01:13:30,6270,22,0,0,,,21074.81,0
4272020,01:14:07,01:14:07,3547,23,0,0,,,21560.11,0
4272020,01:14:27,01:14:27,3549,24,0,0,,,21860.85,0
4272020,01:15:00,01:15:00,6228,25,0,0,,,22298.13,0
4272020,01:15:45,01:15:45,3567,26,0,0,,,22882.57,0
4272020,01:16:00,01:16:00,6418,27,0,0,,,23103.72,1
4272020,01:17:47,01:17:47,3672,28,0,0,,,23650.44,0
4272020,01:19:30,01:19:30,3644,29,0,0,,,24231.78,0
4272020,01:20:29,01:20:29,6416,30,0,0,,,24535.45,0
4272020,01:21:37,01:21:37,348,31,0,0,,,24915.99,0
4272020,01:22:19,01:22:19,326,32,0,0,,,25138.72,0
4272020,01:22:51,01:22:51,350,33,0,0,,,25337.38,0
4272020,01:23:21,01:23:21,347,34,0,0,,,25517.04,0
4272020,01:23:56,01:23:56,318,35,0,0,,,25670.40,0
4272020,01:24:57,01:24:57,286,36,0,0,,,25991.74,0
4272020,01:26:07,01:26:07,658,37,0,0,,,26284.67,0
4272020,01:26:45,01:26:45,666,38,0,0,,,26487.36,0
4272020,01:27:27,01:27:27,661,39,0,0,,,26691.58,0
4272020,01:27:52,01:27:52,663,40,0,0,,,26826.77,0
4272020,01:28:21,01:28:21,660,41,0,0,,,26994.68,0
4272020,01:29:00,01:29:00,665,42,0,0,,,27202.45,1
4272020,01:29:42,01:29:42,6090,43,0,0,,,27399.77,0
4272020,01:30:40,01:30:40,788,44,0,0,,,27712.53,0
4272020,01:31:37,01:31:37,753,45,0,0,,,28078.05,0
4272020,01:32:20,01:32:20,6306,46,0,0,,,28326.92,0
4272020,01:33:29,01:33:29,5350,47,0,0,,,28741.02,0
4272020,01:33:50,01:33:50,757,48,0,0,,,28862.75,0
4272020,01:34:23,01:34:23,5346,49,0,0,,,29134.05,0
4272020,01:34:50,01:34:50,749,50,0,0,,,29380.85,0
4272020,01:35:34,01:35:34,759,51,0,0,,,29776.77,0
4272020,01:36:09,01:36:09,629,52,0,0,,,30106.24,0
4272020,01:36:48,01:36:48,624,53,0,0,,,30460.82,0
4272020,01:37:19,01:37:19,639,54,0,0,,,30767.30,0
4272020,01:37:58,01:37:58,631,55,0,0,,,31118.36,0
4272020,01:38:21,01:38:21,634,56,0,0,,,31327.98,0
4272020,01:38:48,01:38:48,234,57,0,0,,,31578.78,0
4272020,01:39:07,01:39:07,233,58,0,0,,,31769.74,0
4272020,01:39:29,01:39:29,229,59,0,0,,,31951.94,0
4272020,01:40:00,01:40:00,6265,60,0,0,,,32239.24,0
4272020,01:40:38,01:40:38,250,61,0,0,,,32561.51,0
4272020,01:41:27,01:41:27,227,62,0,0,,,33000.21,0
4272020,01:42:00,01:42:00,916,63,0,0,,,33257.27,1
4272020,01:42:53,01:42:53,927,64,0,0,,,33837.66,0
4272020,01:43:17,01:43:17,922,65,0,0,,,34092.64,0
4272020,01:43:37,01:43:37,5185,66,0,0,,,34299.14,0
4272020,01:44:21,01:44:21,929,67,0,0,,,34783.09,0
4272020,01:44:43,01:44:43,932,68,0,0,,,35042.42,0
4272020,01:45:04,01:45:04,928,69,0,0,,,35267.97,0
4272020,01:45:42,01:45:42,5186,70,0,0,,,35661.55,0
4272020,01:46:11,01:46:11,930,71,0,0,,,35971.95,0
4272020,01:46:53,01:46:53,6231,72,0,0,,,36419.79,0
4272020,01:48:05,01:48:05,6264,73,0,0,,,37008.60,0
4272020,01:48:27,01:48:27,919,74,0,0,,,37226.30,0
4272020,01:49:24,01:49:24,4013,75,0,0,,,37657.65,0
4272020,01:50:05,01:50:05,4154,76,0,0,,,37976.93,0
4272020,01:50:27,01:50:27,4153,77,0,0,,,38175.75,0
4272020,01:51:08,01:51:08,5952,78,0,0,,,38513.31,0
4272020,01:51:42,01:51:42,6308,79,0,0,,,38820.98,0
4272020,01:52:11,01:52:11,3999,80,0,0,,,39078.96,0
4272020,01:52:45,01:52:45,4011,81,0,0,,,39381.12,0
4272020,01:53:04,01:53:04,3996,82,0,0,,,39540.41,0
4272020,01:53:32,01:53:32,3995,83,0,0,,,39767.70,0
4272020,01:53:46,01:53:46,3993,84,0,0,,,39907.08,0
4272020,01:55:00,01:55:00,5564,85,1,0,,,40494.54,1
4273010,18:02:00,18:02:00,4157,1,0,0,,,0.00,1
4273010,18:03:27,18:03:27,3956,2,0,0,,,806.28,0
4273010,18:04:04,18:04:04,4159,3,0,0,,,1146.15,0
4273010,18:04:40,18:04:40,4156,4,0,0,,,1419.40,0
4273010,18:05:54,18:05:54,4059,5,0,0,,,1972.03,0
4273010,18:06:43,18:06:43,5554,6,0,0,,,2266.65,0
4273010,18:07:46,18:07:46,4015,7,0,0,,,2758.11,0
4273010,18:08:57,18:08:57,4088,8,0,0,,,3313.35,0
4273010,18:09:52,18:09:52,4090,9,0,0,,,3828.71,0
4273010,18:11:40,18:11:40,3995,10,0,0,,,4555.33,0
4273010,18:11:54,18:11:54,3993,11,0,0,,,4694.71,0
4273010,18:12:55,18:12:55,5561,12,0,0,,,5206.12,0
4273010,18:14:53,18:14:53,6327,13,0,0,,,5790.96,0
4273010,18:16:08,18:16:08,3833,14,0,0,,,6263.84,0
4273010,18:16:42,18:16:42,3836,15,0,0,,,6483.48,0
4273010,18:17:40,18:17:40,3827,16,0,0,,,6808.71,0
4273010,18:18:11,18:18:11,3829,17,0,0,,,7015.25,0
4273010,18:18:48,18:18:48,3831,18,0,0,,,7230.22,0
4273010,18:19:17,18:19:17,3826,19,0,0,,,7410.27,0
4273010,18:19:42,18:19:42,3834,20,0,0,,,7583.69,0
4273010,18:20:34,18:20:34,3825,21,0,0,,,7884.32,0
4273010,18:21:20,18:21:20,4480,22,0,0,,,8166.31,0
4273010,18:21:48,18:21:48,6026,23,0,0,,,8354.11,0
4273010,18:22:25,18:22:25,4478,24,0,0,,,8557.79,0
4273010,18:23:34,18:23:34,4481,25,0,0,,,8958.87,0
4273010,18:24:34,18:24:34,4560,26,0,0,,,9234.19,0
4273010,18:25:22,18:25:22,4555,27,0,0,,,9528.73,0
4273010,18:26:37,18:26:37,4531,28,0,0,,,9904.25,0
4273010,18:27:48,18:27:48,4509,29,0,0,,,10246.86,0
4273010,18:29:19,18:29:19,4515,30,0,0,,,10913.70,0
4273010,18:30:05,18:30:05,4579,31,0,0,,,11214.07,0
4273010,18:32:00,18:32:00,5139,32,0,0,,,11834.49,1
4273010,18:32:52,18:32:52,5136,33,0,0,,,12214.01,0
4273010,18:33:49,18:33:49,5134,34,0,0,,,12645.57,0
4273010,18:34:35,18:34:35,5103,35,0,0,,,12954.54,0
4273010,18:36:22,18:36:22,5100,36,0,0,,,13565.24,0
4273010,18:37:22,18:37:22,5154,37,0,0,,,13875.64,0
4273010,18:37:57,18:37:57,5158,38,0,0,,,14147.88,0
4273010,18:38:33,18:38:33,5147,39,0,0,,,14411.61,0
4273010,18:38:57,18:38:57,5146,40,0,0,,,14596.09,0
4273010,18:39:38,18:39:38,5162,41,0,0,,,15017.50,0
4273010,18:40:19,18:40:19,5150,42,0,0,,,15416.50,0
4273010,18:41:12,18:41:12,5123,43,0,0,,,15962.66,0
4273010,18:41:42,18:41:42,5122,44,0,0,,,16249.99,0
4273010,18:42:20,18:42:20,4019,45,0,0,,,16700.78,0
4273010,18:43:00,18:43:00,4126,46,0,0,,,17151.01,1
4273010,18:43:35,18:43:35,5292,47,0,0,,,17367.18,0
4273010,18:44:44,18:44:44,5175,48,0,0,,,17797.54,0
4273010,18:45:40,18:45:40,5172,49,0,0,,,18088.89,0
4273010,18:46:24,18:46:24,5173,50,0,0,,,18349.77,0
4273010,18:47:00,18:47:00,5170,51,1,0,,,18543.73,1
4274070,14:08:00,14:08:00,6402,1,0,0,,,0.00,1
4274070,14:10:18,14:10:18,649,2,0,0,,,678.59,0
4274070,14:10:42,14:10:42,664,3,0,0,,,823.31,0
4274070,14:11:21,14:11:21,5747,4,0,0,,,1044.88,0
4274070,14:12:16,14:12:16,5351,5,0,0,,,1395.95,0
4274070,14:13:19,14:13:19,6405,6,0,0,,,1799.21,0
4274070,14:14:16,14:14:16,716,7,0,0,,,2111.26,0
4274070,14:15:56,14:15:56,726,8,0,0,,,2649.14,0
4274070,14:17:20,14:17:20,727,9,0,0,,,3142.50,0
4274070,14:18:11,14:18:11,6417,10,0,0,,,3433.77,0
4274070,14:19:00,14:19:00,3566,11,0,0,,,3698.88,1
4274070,14:20:32,14:20:32,3664,12,0,0,,,4332.99,0
4274070,14:22:00,14:22:00,3558,13,0,0,,,4828.27,1
4274070,14:23:28,14:23:28,6229,14,0,0,,,5218.94,0
4274070,14:25:11,14:25:11,3552,15,0,0,,,5636.47,0
4274070,14:26:55,14:26:55,3548,16,0,0,,,6070.49,0
4274070,14:28:19,14:28:19,6227,17,0,0,,,6455.11,0
4274070,14:30:07,14:30:07,6269,18,0,0,,,6894.51,0
4274070,14:31:31,14:31:31,6267,19,0,0,,,7287.53,0
4274070,14:32:52,14:32:52,5558,20,0,0,,,7637.11,0
4274070,14:34:01,14:34:01,3536,21,0,0,,,7938.16,0
4274070,14:36:00,14:36:00,3679,22,0,0,,,8440.32,1
4274070,14:37:36,14:37:36,5224,23,0,0,,,8835.96,0
4274070,14:39:32,14:39:32,2476,24,0,0,,,9243.42,0
4274070,14:41:00,14:41:00,5559,25,1,0,,,9577.21,1
4275020,08:22:00,08:22:00,6522,1,0,0,,,0.00,1
4275020,08:23:04,08:23:04,1479,2,0,0,,,467.37,0
4275020,08:23:33,08:23:33,1478,3,0,0,,,694.45,0
4275020,08:23:58,08:23:58,1477,4,0,0,,,878.06,0
4275020,08:24:33,08:24:33,1433,5,0,0,,,1142.29,0
4275020,08:25:30,08:25:30,1428,6,0,0,,,1550.78,0
4275020,08:25:57,08:25:57,6512,7,0,0,,,1751.05,0
4275020,08:27:06,08:27:06,1427,8,0,0,,,2189.44,0
4275020,08:27:33,08:27:33,1436,9,0,0,,,2364.69,0
4275020,08:28:37,08:28:37,1431,10,0,0,,,2786.82,0
4275020,08:30:35,08:30:35,1494,11,0,0,,,3389.86,0
4275020,08:33:00,08:33:00,6356,12,0,0,,,3958.69,0
4275020,08:35:41,08:35:41,5784,13,0,0,,,4946.98,0
4275020,08:37:18,08:37:18,5202,14,0,0,,,5667.29,0
4275020,08:38:38,08:38:38,1579,15,0,0,,,6299.98,0
4275020,08:40:00,08:40:00,1812,16,1,0,,,6940.06,1
4276020,15:13:00,15:13:00,3403,1,0,0,,,0.00,1
4276020,15:14:06,15:14:06,2219,2,0,0,,,570.50,0
4276020,15:14:52,15:14:52,2217,3,0,0,,,958.70,0
4276020,15:18:13,15:18:13,2925,4,0,0,,,2500.17,0
4276020,15:19:00,15:19:00,2725,5,0,0,,,2911.46,1
4276020,15:19:42,15:19:42,2730,6,0,0,,,3200.10,0
4276020,15:20:20,15:20:20,2733,7,0,0,,,3446.27,0
4276020,15:20:55,15:20:55,2727,8,0,0,,,3687.16,0
4276020,15:22:05,15:22:05,2732,9,0,0,,,4090.54,0
4276020,15:22:37,15:22:37,2932,10,0,0,,,4277.43,0
4276020,15:23:39,15:23:39,2517,11,0,0,,,4709.49,0
4276020,15:24:08,15:24:08,2743,12,0,0,,,4892.25,0
4276020,15:24:35,15:24:35,2746,13,0,0,,,5063.09,0
4276020,15:25:00,15:25:00,2742,14,0,0,,,5231.08,1
4276020,15:27:36,15:27:36,2332,15,0,0,,,5917.92,0
4276020,15:28:34,15:28:34,2342,16,0,0,,,6121.30,0
4276020,15:29:42,15:29:42,3704,17,0,0,,,6373.91,0
4276020,15:31:03,15:31:03,2349,18,0,0,,,6725.49,0
4276020,15:31:25,15:31:25,2346,19,0,0,,,6826.10,0
4276020,15:32:34,15:32:34,2335,20,0,0,,,7147.09,0
4276020,15:33:32,15:33:32,2324,21,0,0,,,7406.81,0
4276020,15:35:00,15:35:00,2333,22,0,0,,,7811.10,1
4276020,15:35:36,15:35:36,2352,23,0,0,,,7976.68,0
4276020,15:36:28,15:36:28,2329,24,0,0,,,8208.72,0
4276020,15:37:16,15:37:16,2345,25,0,0,,,8422.86,0
4276020,15:38:32,15:38:32,2326,26,0,0,,,8702.56,0
4276020,15:40:12,15:40:12,3105,27,0,0,,,9134.38,0
4276020,15:40:56,15:40:56,3102,28,0,0,,,9323.40,0
4276020,15:41:56,15:41:56,5277,29,0,0,,,9601.20,0
4276020,15:43:00,15:43:00,3082,30,0,0,,,9924.76,0
4276020,15:43:44,15:43:44,6355,31,0,0,,,10187.16,0
4276020,15:44:12,15:44:12,3126,32,0,0,,,10313.90,0
4276020,15:44:50,15:44:50,6291,33,0,0,,,10537.49,0
4276020,15:45:34,15:45:34,6289,34,0,0,,,10796.14,0
4276020,15:46:03,15:46:03,3143,35,0,0,,,10949.80,0
4276020,15:46:50,15:46:50,3097,36,0,0,,,11194.75,0
4276020,15:49:00,15:49:00,2709,37,1,0,,,11765.17,1
4277070,23:10:00,23:10:00,5556,1,0,0,,,0.00,1
4277070,23:10:37,23:10:37,2495,2,0,0,,,221.11,0
4277070,23:11:48,23:11:48,2501,3,0,0,,,607.87,0
4277070,23:12:19,23:12:19,3637,4,0,0,,,786.45,0
4277070,23:13:00,23:13:00,2477,5,0,0,,,997.47,1
4277070,23:14:28,23:14:28,2486,6,0,0,,,1460.82,0
4277070,23:15:41,23:15:41,3613,7,0,0,,,1853.91,0
4277070,23:16:53,23:16:53,2099,8,0,0,,,2214.20,0
4277070,23:17:59,23:17:59,3426,9,0,0,,,2543.01,0
4277070,23:18:45,23:18:45,3405,10,0,0,,,2799.37,0
4277070,23:19:57,23:19:57,3406,11,0,0,,,3156.92,0
4277070,23:21:00,23:21:00,3617,12,0,0,,,3485.11,0
4277070,23:21:46,23:21:46,3421,13,0,0,,,3742.74,0
4277070,23:22:22,23:22:22,3408,14,0,0,,,3932.35,0
4277070,23:23:21,23:23:21,964,15,0,0,,,4218.82,0
4277070,23:25:00,23:25:00,969,16,0,0,,,4662.23,1
4277070,23:26:00,23:26:00,966,17,0,0,,,5006.12,1
4277070,23:26:13,23:26:13,968,18,0,0,,,5172.38,0
4277070,23:26:34,23:26:34,3411,19,0,0,,,5365.86,0
4277070,23:26:51,23:26:51,3412,20,0,0,,,5540.92,0
4277070,23:27:13,23:27:13,3618,21,0,0,,,5805.29,0
4277070,23:27:46,23:27:46,3414,22,0,0,,,6200.65,0
4277070,23:28:07,23:28:07,3420,23,0,0,,,6470.49,0
4277070,23:28:22,23:28:22,3418,24,0,0,,,6647.11,0
4277070,23:28:39,23:28:39,636,25,0,0,,,6845.99,0
4277070,23:29:00,23:29:00,621,26,0,0,,,7081.14,1
4277070,23:29:50,23:29:50,638,27,0,0,,,7348.86,0
4277070,23:30:24,23:30:24,632,28,0,0,,,7530.95,0
4277070,23:31:36,23:31:36,6325,29,0,0,,,7893.70,0
4277070,23:32:13,23:32:13,772,30,0,0,,,8110.58,0
4277070,23:32:40,23:32:40,626,31,0,0,,,8258.16,0
4277070,23:33:24,23:33:24,622,32,0,0,,,8496.15,0
4277070,23:34:02,23:34:02,618,33,0,0,,,8715.29,0
4277070,23:35:00,23:35:00,773,34,0,0,,,9030.68,1
4277070,23:35:26,23:35:26,629,35,0,0,,,9325.19,0
4277070,23:36:00,23:36:00,624,36,0,0,,,9679.77,0
4277070,23:36:26,23:36:26,639,37,0,0,,,9986.25,0
4277070,23:37:00,23:37:00,631,38,0,0,,,10337.31,0
4277070,23:37:20,23:37:20,634,39,0,0,,,10546.93,0
4277070,23:37:43,23:37:43,234,40,0,0,,,10797.73,0
4277070,23:38:00,23:38:00,233,41,0,0,,,10988.69,1
4277070,23:38:31,23:38:31,229,42,0,0,,,11170.89,0
4277070,23:39:18,23:39:18,6265,43,0,0,,,11458.19,0
4277070,23:40:16,23:40:16,250,44,0,0,,,11780.46,0
4277070,23:41:29,23:41:29,227,45,0,0,,,12219.16,0
4277070,23:42:18,23:42:18,916,46,0,0,,,12476.22,0
4277070,23:44:00,23:44:00,872,47,0,0,,,13061.13,1
4277070,23:45:09,23:45:09,847,48,0,0,,,13517.98,0
4277070,23:45:41,23:45:41,927,49,0,0,,,13751.92,0
4277070,23:46:19,23:46:19,922,50,0,0,,,14006.90,0
4277070,23:46:49,23:46:49,5185,51,0,0,,,14213.40,0
4277070,23:47:56,23:47:56,929,52,0,0,,,14697.35,0
4277070,23:48:31,23:48:31,932,53,0,0,,,14956.68,0
4277070,23:49:03,23:49:03,928,54,0,0,,,15182.23,0
4277070,23:50:00,23:50:00,5186,55,0,0,,,15575.81,0
4277070,23:50:45,23:50:45,930,56,0,0,,,15886.21,0
4277070,23:51:50,23:51:50,6231,57,0,0,,,16334.05,0
4277070,23:53:16,23:53:16,6264,58,0,0,,,16922.70,0
4277070,23:53:42,23:53:42,919,59,0,0,,,17140.40,0
4277070,23:54:48,23:54:48,4013,60,0,0,,,17571.75,0
4277070,23:55:36,23:55:36,4154,61,0,0,,,17891.03,0
4277070,23:56:02,23:56:02,4153,62,0,0,,,18089.85,0
4277070,23:56:49,23:56:49,5952,63,0,0,,,18427.41,0
4277070,23:57:30,23:57:30,6308,64,0,0,,,18735.08,0
4277070,23:58:03,23:58:03,3999,65,0,0,,,18993.06,0
4277070,23:58:43,23:58:43,4011,66,0,0,,,19295.22,0
4277070,23:59:05,23:59:05,3996,67,0,0,,,19454.51,0
4277070,23:59:38,23:59:38,3995,68,0,0,,,19681.80,0
4277070,23:59:55,23:59:55,3993,69,0,0,,,19821.18,0
4277070,24:01:00,24:01:00,5563,70,0,0,,,20384.11,0
4277070,24:02:09,24:02:09,4162,71,0,0,,,20755.64,0
4277070,24:02:50,24:02:50,4163,72,0,0,,,21001.13,0
4277070,24:03:33,24:03:33,4010,73,0,0,,,21291.87,0
4277070,24:04:20,24:04:20,4008,74,0,0,,,21546.28,0
4277070,24:05:03,24:05:03,3990,75,0,0,,,21815.27,0
4277070,24:05:44,24:05:44,4129,76,0,0,,,22068.39,0
4277070,24:08:56,24:08:56,3936,77,0,0,,,23114.67,0
4277070,24:10:34,24:10:34,4160,78,0,0,,,23707.19,0
4277070,24:12:10,24:12:10,4124,79,0,0,,,24229.62,0
4277070,24:13:00,24:13:00,4122,80,1,0,,,24499.95,1
4278010,16:45:00,16:45:00,873,1,0,0,,,0.00,1
4278010,16:46:20,16:46:20,847,2,0,0,,,660.16,0
4278010,16:46:35,16:46:35,844,3,0,0,,,800.79,0
4278010,16:47:02,16:47:02,3894,4,0,0,,,1067.55,0
4278010,16:47:17,16:47:17,3881,5,0,0,,,1195.57,0
4278010,16:47:51,16:47:51,5200,6,0,0,,,1506.59,0
4278010,16:48:11,16:48:11,6497,7,0,0,,,1696.44,0
4278010,16:48:38,16:48:38,3896,8,0,0,,,1932.85,0
4278010,16:49:17,16:49:17,6499,9,0,0,,,2320.19,0
4278010,16:49:41,16:49:41,3885,10,0,0,,,2550.65,0
4278010,16:50:05,16:50:05,6496,11,0,0,,,2774.62,0
4278010,16:50:29,16:50:29,3897,12,0,0,,,3020.34,0
4278010,16:50:55,16:50:55,3968,13,0,0,,,3218.86,0
4278010,16:51:12,16:51:12,3966,14,0,0,,,3363.09,0
4278010,16:51:51,16:51:51,3970,15,0,0,,,3645.83,0
4278010,16:52:06,16:52:06,3891,16,0,0,,,3782.74,0
4278010,16:52:34,16:52:34,4092,17,0,0,,,4048.49,0
4278010,16:52:51,16:52:51,4094,18,0,0,,,4204.04,0
4278010,16:53:06,16:53:06,4055,19,0,0,,,4353.42,0
4278010,16:53:23,16:53:23,4054,20,0,0,,,4525.78,0
4278010,16:53:54,16:53:54,4052,21,0,0,,,4845.43,0
4278010,16:54:13,16:54:13,3890,22,0,0,,,5037.96,0
4278010,16:55:00,16:55:00,3882,23,0,0,,,5513.72,1
4278010,16:56:06,16:56:06,3888,24,0,0,,,6040.98,0
4278010,16:56:35,16:56:35,3879,25,0,0,,,6266.49,0
4278010,16:58:38,16:58:38,3995,26,0,0,,,7038.25,0
4278010,16:58:55,16:58:55,3993,27,0,0,,,7177.63,0
4278010,17:02:44,17:02:44,5561,28,0,0,,,7689.04,0
4278010,17:03:49,17:03:49,4166,29,0,0,,,8104.93,0
4278010,17:04:31,17:04:31,3862,30,0,0,,,8452.79,0
4278010,17:05:05,17:05:05,3957,31,0,0,,,8748.37,0
4278010,17:05:19,17:05:19,3963,32,0,0,,,8867.42,0
4278010,17:05:44,17:05:44,3960,33,0,0,,,9107.05,0
4278010,17:07:14,17:07:14,3806,34,0,0,,,9674.30,0
4278010,17:08:00,17:08:00,3809,35,0,0,,,10105.44,1
4278010,17:08:25,17:08:25,4546,36,0,0,,,10270.03,0
4278010,17:09:32,17:09:32,6366,37,0,0,,,10708.70,0
4278010,17:10:33,17:10:33,4543,38,0,0,,,11121.46,0
4278010,17:11:29,17:11:29,6367,39,0,0,,,11462.49,0
4278010,17:12:05,17:12:05,6368,40,0,0,,,11706.13,0
4278010,17:13:25,17:13:25,6374,41,0,0,,,12223.14,0
4278010,17:14:36,17:14:36,6369,42,0,0,,,12720.33,0
4278010,17:15:45,17:15:45,4531,43,0,0,,,13009.22,0
4278010,17:16:52,17:16:52,4510,44,0,0,,,13369.19,0
4278010,17:17:56,17:17:56,4532,45,0,0,,,13873.20,0
4278010,17:18:56,17:18:56,4488,46,0,0,,,14327.50,0
4278010,17:19:23,17:19:23,4486,47,0,0,,,14590.24,0
4278010,17:19:54,17:19:54,4489,48,0,0,,,14882.14,0
4278010,17:20:18,17:20:18,4482,49,0,0,,,15099.80,0
4278010,17:20:45,17:20:45,4476,50,0,0,,,15333.33,0
4278010,17:21:04,17:21:04,4570,51,0,0,,,15513.82,0
4278010,17:21:24,17:21:24,4572,52,0,0,,,15691.84,0
4278010,17:22:49,17:22:49,6064,53,0,0,,,16414.74,0
4278010,17:23:26,17:23:26,6063,54,0,0,,,16773.95,0
4278010,17:25:00,17:25:00,4132,55,0,0,,,17573.79,1
4278010,17:27:00,17:27:00,4049,56,0,0,,,18483.80,1
4278010,17:28:00,17:28:00,3860,57,0,0,,,19198.36,1
4278010,17:32:28,17:32:28,4087,58,0,0,,,20580.41,0
4278010,17:34:52,17:34:52,4084,59,0,0,,,21210.48,0
4278010,17:38:00,17:38:00,4083,60,1,0,,,22060.32,1
4279010,13:30:00,13:30:00,3689,1,0,0,,,0.00,1
4279010,13:30:51,13:30:51,3267,2,0,0,,,390.49,0
4279010,13:31:26,13:31:26,3308,3,0,0,,,653.80,0
4279010,13:33:36,13:33:36,3363,4,0,0,,,1445.01,0
4279010,13:35:52,13:35:52,3794,5,0,0,,,2299.76,0
4279010,13:36:46,13:36:46,3340,6,0,0,,,2623.62,0
4279010,13:37:28,13:37:28,3343,7,0,0,,,2882.76,0
4279010,13:38:03,13:38:03,3361,8,0,0,,,3154.21,0
4279010,13:38:27,13:38:27,3326,9,0,0,,,3344.65,0
4279010,13:38:43,13:38:43,3347,10,0,0,,,3471.76,0
4279010,13:39:56,13:39:56,3341,11,0,0,,,3926.34,0
4279010,13:40:45,13:40:45,3329,12,0,0,,,4229.34,0
4279010,13:41:12,13:41:12,3353,13,0,0,,,4390.29,0
4279010,13:42:13,13:42:13,6275,14,0,0,,,4675.44,0
4279010,13:43:26,13:43:26,3359,15,0,0,,,5089.84,0
4279010,13:44:17,13:44:17,3360,16,0,0,,,5394.63,0
4279010,13:45:07,13:45:07,3357,17,0,0,,,5695.87,0
4279010,13:46:03,13:46:03,6272,18,0,0,,,5995.63,0
4279010,13:46:41,13:46:41,2684,19,0,0,,,6244.06,0
4279010,13:48:00,13:48:00,2093,20,0,0,,,6612.67,1
4279010,13:50:55,13:50:55,2041,21,0,0,,,7320.67,0
4279010,13:52:17,13:52:17,3658,22,0,0,,,7784.16,0
4279010,13:52:57,13:52:57,6187,23,0,0,,,8018.10,0
4279010,13:54:00,13:54:00,6200,24,0,0,,,8374.46,1
4279010,13:54:34,13:54:34,2486,25,0,0,,,8557.79,0
4279010,13:55:50,13:55:50,3613,26,0,0,,,8950.88,0
4279010,13:57:05,13:57:05,2099,27,0,0,,,9311.17,0
4279010,13:57:50,13:57:50,3209,28,0,0,,,9488.14,0
4279010,13:58:21,13:58:21,3243,29,0,0,,,9624.24,0
4279010,13:59:16,13:59:16,3210,30,0,0,,,9898.76,0
4279010,13:59:50,13:59:50,3212,31,0,0,,,10090.61,0
4279010,14:00:38,14:00:38,3215,32,0,0,,,10337.26,0
4279010,14:01:09,14:01:09,3217,33,0,0,,,10503.13,0
4279010,14:02:11,14:02:11,3219,34,0,0,,,10821.10,0
4279010,14:03:03,14:03:03,3221,35,0,0,,,11009.23,0
4279010,14:03:47,14:03:47,3244,36,0,0,,,11239.83,0
4279010,14:05:00,14:05:00,3222,37,0,0,,,11606.30,1
4279010,14:05:28,14:05:28,3223,38,0,0,,,11746.33,0
4279010,14:06:00,14:06:00,3226,39,0,0,,,11908.92,0
4279010,14:06:50,14:06:50,3228,40,0,0,,,12161.58,0
4279010,14:08:15,14:08:15,3230,41,0,0,,,12515.58,0
4279010,14:09:15,14:09:15,3718,42,0,0,,,12789.07,0
4279010,14:09:47,14:09:47,2203,43,0,0,,,12956.41,0
4279010,14:10:41,14:10:41,3707,44,0,0,,,13237.19,0
4279010,14:11:05,14:11:05,3484,45,0,0,,,13373.07,0
4279010,14:12:09,14:12:09,6287,46,0,0,,,13690.45,0
4279010,14:12:59,14:12:59,3483,47,0,0,,,13944.69,0
4279010,14:13:56,14:13:56,3486,48,0,0,,,14211.13,0
4279010,14:15:32,14:15:32,6517,49,0,0,,,14573.15,0
4279010,14:17:05,14:17:05,6515,50,0,0,,,14901.69,0
4279010,14:18:14,14:18:14,5876,51,0,0,,,15166.03,0
4279010,14:19:37,14:19:37,658,52,0,0,,,15436.51,0
4279010,14:20:36,14:20:36,666,53,0,0,,,15639.20,0
4279010,14:21:39,14:21:39,661,54,0,0,,,15843.42,0
4279010,14:22:18,14:22:18,663,55,0,0,,,15978.61,0
4279010,14:23:02,14:23:02,660,56,0,0,,,16146.52,0
4279010,14:25:00,14:25:00,6106,57,0,0,,,16514.07,1
4279010,14:26:09,14:26:09,673,58,0,0,,,16819.81,0
4279010,14:27:02,14:27:02,655,59,0,0,,,17126.83,0
4279010,14:27:27,14:27:27,676,60,0,0,,,17268.32,0
4279010,14:28:05,14:28:05,653,61,0,0,,,17473.17,0
4279010,14:28:39,14:28:39,675,62,0,0,,,17673.91,0
4279010,14:29:20,14:29:20,680,63,0,0,,,17891.21,0
4279010,14:30:04,14:30:04,513,64,0,0,,,18107.56,0
4279010,14:32:10,14:32:10,710,65,0,0,,,18676.16,0
4279010,14:35:00,14:35:00,689,66,0,0,,,19348.84,1
4279010,14:35:42,14:35:42,682,67,0,0,,,19543.18,0
4279010,14:36:21,14:36:21,684,68,0,0,,,19730.61,0
4279010,14:37:03,14:37:03,687,69,0,0,,,19932.89,0
4279010,14:37:42,14:37:42,686,70,0,0,,,20101.91,0
4279010,14:38:40,14:38:40,247,71,0,0,,,20388.31,0
4279010,14:39:27,14:39:27,244,72,0,0,,,20576.51,0
4279010,14:40:09,14:40:09,242,73,0,0,,,20767.92,0
4279010,14:41:03,14:41:03,238,74,0,0,,,20995.19,0
4279010,14:41:46,14:41:46,240,75,0,0,,,21199.94,0
4279010,14:43:00,14:43:00,230,76,0,0,,,21514.05,1
4279010,14:43:37,14:43:37,232,77,0,0,,,21703.49,0
4279010,14:45:00,14:45:00,5654,78,1,0,,,22128.81,1
4281020,09:54:00,09:54:00,5559,1,0,0,,,0.00,1
4281020,09:55:00,09:55:00,2033,2,0,0,,,215.71,0
4281020,09:56:24,09:56:24,6295,3,0,0,,,537.47,0
4281020,09:57:21,09:57:21,6200,4,0,0,,,768.52,0
4281020,09:58:07,09:58:07,2486,5,0,0,,,951.85,0
4281020,10:00:00,10:00:00,3677,6,0,0,,,1384.15,1
4281020,10:02:06,10:02:06,3666,7,0,0,,,1896.36,0
4281020,10:03:21,10:03:21,5557,8,0,0,,,2175.83,0
4281020,10:04:45,10:04:45,6268,9,0,0,,,2530.44,0
4281020,10:06:05,10:06:05,6270,10,0,0,,,2870.33,0
4281020,10:08:16,10:08:16,3547,11,0,0,,,3355.63,0
4281020,10:09:27,10:09:27,3549,12,0,0,,,3656.37,0
4281020,10:11:25,10:11:25,6228,13,0,0,,,4093.65,0
4281020,10:14:09,10:14:09,3567,14,0,0,,,4678.09,0
4281020,10:15:00,10:15:00,6418,15,0,0,,,4899.24,1
4281020,10:16:31,10:16:31,3672,16,0,0,,,5445.96,0
4281020,10:18:00,10:18:00,3644,17,0,0,,,6027.30,1
4281020,10:19:10,10:19:10,6416,18,0,0,,,6330.97,0
4281020,10:20:16,10:20:16,5545,19,0,0,,,6645.52,0
4281020,10:21:53,10:21:53,725,20,0,0,,,7089.02,0
4281020,10:23:50,10:23:50,6415,21,0,0,,,7597.43,0
4281020,10:24:36,10:24:36,718,22,0,0,,,7802.03,0
4281020,10:25:50,10:25:50,5598,23,0,0,,,8168.66,0
4281020,10:26:22,10:26:22,355,24,0,0,,,8317.67,0
4281020,10:27:04,10:27:04,786,25,0,0,,,8513.13,0
4281020,10:30:00,10:30:00,6402,26,1,0,,,9027.96,1
4282070,14:53:00,14:53:00,6402,1,0,0,,,0.00,1
4282070,14:55:18,14:55:18,649,2,0,0,,,678.59,0
4282070,14:55:42,14:55:42,664,3,0,0,,,823.31,0
4282070,14:56:21,14:56:21,5747,4,0,0,,,1044.88,0
4282070,14:57:16,14:57:16,5351,5,0,0,,,1395.95,0
4282070,14:58:19,14:58:19,6405,6,0,0,,,1799.21,0
4282070,14:59:16,14:59:16,716,7,0,0,,,2111.26,0
4282070,15:00:56,15:00:56,726,8,0,0,,,2649.14,0
4282070,15:02:20,15:02:20,727,9,0,0,,,3142.50,0
4282070,15:03:11,15:03:11,6417,10,0,0,,,3433.77,0
4282070,15:04:00,15:04:00,3566,11,0,0,,,3698.88,1
4282070,15:05:32,15:05:32,3664,12,0,0,,,4332.99,0
4282070,15:07:00,15:07:00,3558,13,0,0,,,4828.27,1
4282070,15:08:28,15:08:28,6229,14,0,0,,,5218.94,0
4282070,15:10:11,15:10:11,3552,15,0,0,,,5636.47,0
4282070,15:11:55,15:11:55,3548,16,0,0,,,6070.49,0
4282070,15:13:19,15:13:19,6227,17,0,0,,,6455.11,0
4282070,15:15:07,15:15:07,6269,18,0,0,,,6894.51,0
4282070,15:16:31,15:16:31,6267,19,0,0,,,7287.53,0
4282070,15:17:52,15:17:52,5558,20,0,0,,,7637.11,0
4282070,15:19:01,15:19:01,3536,21,0,0,,,7938.16,0
4282070,15:21:00,15:21:00,3679,22,0,0,,,8440.32,1
4282070,15:22:36,15:22:36,5224,23,0,0,,,8835.96,0
4282070,15:24:32,15:24:32,2476,24,0,0,,,9243.42,0
4282070,15:26:00,15:26:00,5559,25,1,0,,,9577.21,1
4283070,13:20:00,13:20:00,5654,1,0,0,,,0.00,1
4283070,13:20:39,13:20:39,254,2,0,0,,,151.41,0
4283070,13:21:09,13:21:09,221,3,0,0,,,275.75,0
4283070,13:23:06,13:23:06,219,4,0,0,,,677.16,0
4283070,13:25:12,13:25:12,233,5,0,0,,,1211.89,0
4283070,13:26:00,13:26:00,229,6,0,0,,,1394.09,1
4283070,13:27:08,13:27:08,6266,7,0,0,,,1712.77,0
4283070,13:27:48,13:27:48,237,8,0,0,,,1915.80,0
4283070,13:28:35,13:28:35,241,9,0,0,,,2144.35,0
4283070,13:29:18,13:29:18,245,10,0,0,,,2355.05,0
4283070,13:29:58,13:29:58,246,11,0,0,,,2533.96,0
4283070,13:30:27,13:30:27,239,12,0,0,,,2691.59,0
4283070,13:31:03,13:31:03,243,13,0,0,,,2862.26,0
4283070,13:31:39,13:31:39,248,14,0,0,,,3048.15,0
4283070,13:32:08,13:32:08,685,15,0,0,,,3192.10,0
4283070,13:32:58,13:32:58,683,16,0,0,,,3439.26,0
4283070,13:34:00,13:34:00,688,17,0,0,,,3676.87,1
4283070,13:36:32,13:36:32,711,18,0,0,,,4208.70,0
4283070,13:37:38,13:37:38,712,19,0,0,,,4477.39,0
4283070,13:38:55,13:38:55,514,20,0,0,,,4814.18,0
4283070,13:39:47,13:39:47,681,21,0,0,,,5019.07,0
4283070,13:40:32,13:40:32,674,22,0,0,,,5205.67,0
4283070,13:41:10,13:41:10,652,23,0,0,,,5406.36,0
4283070,13:41:55,13:41:55,677,24,0,0,,,5651.27,0
4283070,13:42:34,13:42:34,656,25,0,0,,,5851.20,0
4283070,13:43:29,13:43:29,672,26,0,0,,,6101.45,0
4283070,13:44:53,13:44:53,649,27,0,0,,,6432.37,0
4283070,13:45:30,13:45:30,664,28,0,0,,,6577.09,0
4283070,13:46:26,13:46:26,659,29,0,0,,,6770.78,0
4283070,13:47:47,13:47:47,662,30,0,0,,,7074.74,0
4283070,13:48:48,13:48:48,667,31,0,0,,,7281.50,0
4283070,13:49:34,13:49:34,657,32,0,0,,,7424.04,0
4283070,13:51:46,13:51:46,5877,33,0,0,,,7809.87,0
4283070,13:53:02,13:53:02,6516,34,0,0,,,8059.45,0
4283070,13:54:38,13:54:38,6518,35,0,0,,,8383.06,0
4283070,13:55:54,13:55:54,3487,36,0,0,,,8665.61,0
4283070,13:57:02,13:57:02,3482,37,0,0,,,8997.61,0
4283070,13:57:54,13:57:54,6286,38,0,0,,,9277.72,0
4283070,13:58:39,13:58:39,3485,39,0,0,,,9511.88,0
4283070,13:59:24,13:59:24,2205,40,0,0,,,9737.53,0
4283070,13:59:58,13:59:58,2204,41,0,0,,,9935.77,0
4283070,14:00:54,14:00:54,3231,42,0,0,,,10217.48,0
4283070,14:01:46,14:01:46,3229,43,0,0,,,10466.79,0
4283070,14:03:05,14:03:05,3227,44,0,0,,,10797.62,0
4283070,14:03:47,14:03:47,3225,45,0,0,,,11034.98,0
4283070,14:04:11,14:04:11,3224,46,0,0,,,11161.77,0
4283070,14:05:00,14:05:00,3614,47,0,0,,,11412.22,1
4283070,14:05:53,14:05:53,3245,48,0,0,,,11703.15,0
4283070,14:06:40,14:06:40,3220,49,0,0,,,11921.62,0
4283070,14:07:34,14:07:34,6510,50,0,0,,,12123.13,0
4283070,14:08:27,14:08:27,3216,51,0,0,,,12412.40,0
4283070,14:09:10,14:09:10,3214,52,0,0,,,12629.69,0
4283070,14:09:46,14:09:46,3213,53,0,0,,,12805.14,0
4283070,14:10:36,14:10:36,3211,54,0,0,,,13056.49,0
4283070,14:11:48,14:11:48,3242,55,0,0,,,13389.99,0
4283070,14:13:10,14:13:10,2098,56,0,0,,,13694.33,0
4283070,14:14:29,14:14:29,3679,57,0,0,,,14065.62,0
4283070,14:15:44,14:15:44,5224,58,0,0,,,14461.26,0
4283070,14:17:00,14:17:00,6096,59,0,0,,,14782.48,1
4283070,14:18:14,14:18:14,2034,60,0,0,,,15136.00,0
4283070,14:19:01,14:19:01,3659,61,0,0,,,15387.70,0
4283070,14:19:39,14:19:39,6095,62,0,0,,,15593.55,0
4283070,14:24:00,14:24:00,2092,63,0,0,,,16559.47,1
4283070,14:24:37,14:24:37,3024,64,0,0,,,16790.19,0
4283070,14:25:05,14:25:05,2679,65,0,0,,,16995.73,0
4283070,14:25:35,14:25:35,3333,66,0,0,,,17183.16,0
4283070,14:26:10,14:26:10,3358,67,0,0,,,17400.49,0
4283070,14:26:45,14:26:45,3349,68,0,0,,,17641.17,0
4283070,14:27:56,14:27:56,6273,69,0,0,,,18080.47,0
4283070,14:29:01,14:29:01,6274,70,0,0,,,18473.20,0
4283070,14:29:55,14:29:55,3354,71,0,0,,,18776.88,0
4283070,14:30:32,14:30:32,3350,72,0,0,,,19058.97,0
4283070,14:30:49,14:30:49,3339,73,0,0,,,19210.64,0
4283070,14:31:10,14:31:10,3346,74,0,0,,,19350.12,0
4283070,14:31:46,14:31:46,3344,75,0,0,,,19661.23,0
4283070,14:32:14,14:32:14,3345,76,0,0,,,19928.60,0
4283070,14:32:50,14:32:50,3342,77,0,0,,,20264.57,0
4283070,14:33:24,14:33:24,3332,78,0,0,,,20507.77,0
4283070,14:33:55,14:33:55,3348,79,0,0,,,20730.71,0
4283070,14:34:23,14:34:23,3351,80,0,0,,,20937.32,0
4283070,14:35:56,14:35:56,3362,81,0,0,,,21688.78,0
4283070,14:37:42,14:37:42,3309,82,0,0,,,22505.77,0
4283070,14:38:00,14:38:00,3689,83,1,0,,,22666.21,1
4284020,05:15:00,05:15:00,2831,1,0,0,,,0.00,1
4284020,05:15:38,05:15:38,2833,2,0,0,,,185.39,0
4284020,05:16:20,05:16:20,2821,3,0,0,,,380.95,0
4284020,05:16:53,05:16:53,5268,4,0,0,,,547.46,0
4284020,05:17:50,05:17:50,5269,5,0,0,,,851.47,0
4284020,05:18:20,05:18:20,5270,6,0,0,,,1033.42,0
4284020,05:18:58,05:18:58,2820,7,0,0,,,1244.96,0
4284020,05:19:31,05:19:31,2830,8,0,0,,,1444.48,0
4284020,05:20:13,05:20:13,2824,9,0,0,,,1690.89,0
4284020,05:20:55,05:20:55,2828,10,0,0,,,1951.54,0
4284020,05:21:28,05:21:28,5271,11,0,0,,,2165.50,0
4284020,05:21:54,05:21:54,2823,12,0,0,,,2324.08,0
4284020,05:22:54,05:22:54,2822,13,0,0,,,2694.53,0
4284020,05:24:54,05:24:54,2843,14,0,0,,,3377.18,0
4284020,05:26:17,05:26:17,2606,15,0,0,,,3766.98,0
4284020,05:27:35,05:27:35,5743,16,0,0,,,4211.55,0
4284020,05:30:07,05:30:07,2103,17,0,0,,,4981.62,0
4284020,05:31:25,05:31:25,5232,18,0,0,,,5429.79,0
4284020,05:32:01,05:32:01,179,19,0,0,,,5657.34,0
4284020,05:33:00,05:33:00,181,20,0,0,,,6033.78,1
4284020,05:34:32,05:34:32,183,21,0,0,,,6427.70,0
4284020,05:35:14,05:35:14,125,22,0,0,,,6621.90,0
4284020,05:37:00,05:37:00,123,23,0,0,,,7088.65,1
4284020,05:37:24,05:37:24,190,24,0,0,,,7214.96,0
4284020,05:38:14,05:38:14,160,25,0,0,,,7552.69,0
4284020,05:38:39,05:38:39,171,26,0,0,,,7757.77,0
4284020,05:38:59,05:38:59,173,27,0,0,,,7925.06,0
4284020,05:39:20,05:39:20,158,28,0,0,,,8086.34,0
4284020,05:39:45,05:39:45,154,29,0,0,,,8290.13,0
4284020,05:40:18,05:40:18,6292,30,0,0,,,8576.02,0
4284020,05:40:55,05:40:55,50,31,0,0,,,8884.63,0
4284020,05:41:22,05:41:22,49,32,0,0,,,9117.12,0
4284020,05:41:51,05:41:51,6247,33,0,0,,,9346.75,0
4284020,05:42:52,05:42:52,6245,34,0,0,,,9842.82,0
4284020,05:43:46,05:43:46,6244,35,0,0,,,10244.33,0
4284020,05:44:34,05:44:34,3,36,0,0,,,10550.60,0
4284020,05:45:37,05:45:37,6529,37,0,0,,,11071.40,0
4284020,05:46:22,05:46:22,188,38,0,0,,,11414.65,0
4284020,05:46:49,05:46:49,168,39,0,0,,,11624.78,0
4284020,05:47:19,05:47:19,5322,40,0,0,,,11865.10,0
4284020,05:48:00,05:48:00,203,41,0,0,,,12152.89,1
4284020,05:48:42,05:48:42,211,42,0,0,,,12485.02,0
4284020,05:52:59,05:52:59,3696,43,0,0,,,14390.44,0
4284020,05:53:44,05:53:44,3658,44,0,0,,,14730.39,0
4284020,05:54:32,05:54:32,2036,45,0,0,,,15098.05,0
4284020,05:55:02,05:55:02,5336,46,0,0,,,15337.07,0
4284020,05:56:00,05:56:00,3667,47,1,0,,,15764.95,1
4285020,04:14:00,04:14:00,2712,1,0,0,,,0.00,1
4285020,04:14:32,04:14:32,2797,2,0,0,,,260.47,0
4285020,04:15:20,04:15:20,2809,3,0,0,,,670.40,0
4285020,04:15:59,04:15:59,3729,4,0,0,,,965.29,0
4285020,04:16:27,04:16:27,2796,5,0,0,,,1214.94,0
4285020,04:17:00,04:17:00,5343,6,0,0,,,1493.46,1
4285020,04:17:25,04:17:25,2812,7,0,0,,,1754.33,0
4285020,04:17:50,04:17:50,2813,8,0,0,,,2003.08,0
4285020,04:18:07,04:18:07,2802,9,0,0,,,2191.40,0
4285020,04:18:43,04:18:43,2815,10,0,0,,,2574.90,0
4285020,04:19:23,04:19:23,2792,11,0,0,,,2989.99,0
4285020,04:19:50,04:19:50,2791,12,0,0,,,3239.52,0
4285020,04:20:07,04:20:07,2811,13,0,0,,,3410.10,0
4285020,04:20:33,04:20:33,2789,14,0,0,,,3645.13,0
4285020,04:21:15,04:21:15,2785,15,0,0,,,4069.29,0
4285020,04:22:00,04:22:00,2784,16,0,0,,,4490.66,1
4285020,04:22:56,04:22:56,2807,17,0,0,,,4905.63,0
4285020,04:23:26,04:23:26,2781,18,0,0,,,5120.82,0
4285020,04:23:47,04:23:47,2778,19,0,0,,,5327.24,0
4285020,04:24:05,04:24:05,2777,20,0,0,,,5481.12,0
4285020,04:24:28,04:24:28,2775,21,0,0,,,5697.84,0
4285020,04:25:02,04:25:02,2772,22,0,0,,,5939.35,0
4285020,04:25:29,04:25:29,6024,23,0,0,,,6170.94,0
4285020,04:26:06,04:26:06,6025,24,0,0,,,6527.25,0
4285020,04:26:38,04:26:38,2766,25,0,0,,,6821.27,0
4285020,04:27:09,04:27:09,2763,26,0,0,,,7102.11,0
4285020,04:27:35,04:27:35,2762,27,0,0,,,7327.91,0
4285020,04:28:16,04:28:16,6296,28,0,0,,,7700.20,0
4285020,04:28:49,04:28:49,2795,29,0,0,,,8016.04,0
4285020,04:29:22,04:29:22,2782,30,0,0,,,8315.70,0
4285020,04:30:00,04:30:00,2093,31,0,0,,,8630.16,1
4285020,04:31:56,04:31:56,2041,32,0,0,,,9338.16,0
4285020,04:32:51,04:32:51,3658,33,0,0,,,9801.65,0
4285020,04:33:18,04:33:18,6187,34,0,0,,,10035.59,0
4285020,04:34:00,04:34:00,6200,35,1,0,,,10391.95,1
4286070,19:02:00,19:02:00,4157,1,0,0,,,0.00,1
4286070,19:03:27,19:03:27,3956,2,0,0,,,806.28,0
4286070,19:04:04,19:04:04,4159,3,0,0,,,1146.15,0
4286070,19:04:40,19:04:40,4156,4,0,0,,,1419.40,0
4286070,19:05:54,19:05:54,4059,5,0,0,,,1972.03,0
4286070,19:06:43,19:06:43,5554,6,0,0,,,2266.65,0
4286070,19:07:46,19:07:46,4015,7,0,0,,,2758.11,0
4286070,19:08:57,19:08:57,4088,8,0,0,,,3313.35,0
4286070,19:09:52,19:09:52,4090,9,0,0,,,3828.71,0
4286070,19:11:40,19:11:40,3995,10,0,0,,,4555.33,0
4286070,19:11:54,19:11:54,3993,11,0,0,,,4694.71,0
4286070,19:12:55,19:12:55,5561,12,0,0,,,5206.12,0
4286070,19:14:53,19:14:53,6327,13,0,0,,,5790.96,0
4286070,19:16:08,19:16:08,3833,14,0,0,,,6263.84,0
4286070,19:16:42,19:16:42,3836,15,0,0,,,6483.48,0
4286070,19:17:40,19:17:40,3827,16,0,0,,,6808.71,0
4286070,19:18:11,19:18:11,3829,17,0,0,,,7015.25,0
4286070,19:18:48,19:18:48,3831,18,0,0,,,7230.22,0
4286070,19:19:17,19:19:17,3826,19,0,0,,,7410.27,0
4286070,19:19:42,19:19:42,3834,20,0,0,,,7583.69,0
4286070,19:20:34,19:20:34,3825,21,0,0,,,7884.32,0
4286070,19:21:20,19:21:20,4480,22,0,0,,,8166.31,0
4286070,19:21:48,19:21:48,6026,23,0,0,,,8354.11,0
4286070,19:22:25,19:22:25,4478,24,0,0,,,8557.79,0
4286070,19:23:34,19:23:34,4481,25,0,0,,,8958.87,0
4286070,19:24:34,19:24:34,4560,26,0,0,,,9234.19,0
4286070,19:25:22,19:25:22,4555,27,0,0,,,9528.73,0
4286070,19:26:37,19:26:37,4531,28,0,0,,,9904.25,0
4286070,19:27:48,19:27:48,4509,29,0,0,,,10246.86,0
4286070,19:29:19,19:29:19,4515,30,0,0,,,10913.70,0
4286070,19:30:05,19:30:05,4579,31,0,0,,,11214.07,0
4286070,19:32:00,19:32:00,5139,32,0,0,,,11834.49,1
4286070,19:32:52,19:32:52,5136,33,0,0,,,12214.01,0
4286070,19:33:49,19:33:49,5134,34,0,0,,,12645.57,0
4286070,19:34:35,19:34:35,5103,35,0,0,,,12954.54,0
4286070,19:36:22,19:36:22,5100,36,0,0,,,13565.24,0
4286070,19:37:22,19:37:22,5154,37,0,0,,,13875.64,0
4286070,19:37:57,19:37:57,5158,38,0,0,,,14147.88,0
4286070,19:38:33,19:38:33,5147,39,0,0,,,14411.61,0
4286070,19:38:57,19:38:57,5146,40,0,0,,,14596.09,0
4286070,19:39:38,19:39:38,5162,41,0,0,,,15017.50,0
4286070,19:40:19,19:40:19,5150,42,0,0,,,15416.50,0
4286070,19:41:12,19:41:12,5123,43,0,0,,,15962.66,0
4286070,19:41:42,19:41:42,5122,44,0,0,,,16249.99,0
4286070,19:42:20,19:42:20,4019,45,0,0,,,16700.78,0
4286070,19:43:00,19:43:00,4126,46,0,0,,,17151.01,1
4286070,19:43:35,19:43:35,5292,47,0,0,,,17367.18,0
4286070,19:44:44,19:44:44,5175,48,0,0,,,17797.54,0
4286070,19:45:40,19:45:40,5172,49,0,0,,,18088.89,0
4286070,19:46:24,19:46:24,5173,50,0,0,,,18349.77,0
4286070,19:47:00,19:47:00,5170,51,1,0,,,18543.73,1
4287020,20:07:00,20:07:00,6094,1,0,0,,,0.00,1
4287020,20:08:41,20:08:41,4323,2,0,0,,,755.07,0
4287020,20:09:21,20:09:21,5905,3,0,0,,,1093.78,0
4287020,20:09:52,20:09:52,4461,4,0,0,,,1334.97,0
4287020,20:10:38,20:10:38,5903,5,0,0,,,1703.88,0
4287020,20:11:17,20:11:17,4329,6,0,0,,,1931.99,0
4287020,20:12:01,20:12:01,4330,7,0,0,,,2298.15,0
4287020,20:12:34,20:12:34,4335,8,0,0,,,2585.43,0
4287020,20:12:57,20:12:57,4337,9,0,0,,,2755.39,0
4287020,20:13:47,20:13:47,4333,10,0,0,,,3179.08,0
4287020,20:14:12,20:14:12,4325,11,0,0,,,3406.21,0
4287020,20:14:41,20:14:41,4454,12,0,0,,,3653.38,0
4287020,20:15:00,20:15:00,4328,13,0,0,,,3807.36,1
4287020,20:15:41,20:15:41,4334,14,0,0,,,4261.11,0
4287020,20:16:39,20:16:39,4411,15,0,0,,,4899.46,0
4287020,20:17:11,20:17:11,4412,16,0,0,,,5271.64,0
4287020,20:17:31,20:17:31,4418,17,0,0,,,5475.98,0
4287020,20:18:05,20:18:05,4414,18,0,0,,,5814.00,0
4287020,20:18:28,20:18:28,4293,19,0,0,,,6075.86,0
4287020,20:18:49,20:18:49,4291,20,0,0,,,6285.50,0
4287020,20:19:29,20:19:29,4292,21,0,0,,,6482.87,0
4287020,20:20:21,20:20:21,4470,22,0,0,,,6903.09,0
4287020,20:21:29,20:21:29,4231,23,0,0,,,7646.12,0
4287020,20:21:54,20:21:54,4230,24,0,0,,,7934.79,0
4287020,20:22:24,20:22:24,4191,25,0,0,,,8255.63,0
4287020,20:23:51,20:23:51,4361,26,0,0,,,9188.46,0
4287020,20:24:22,20:24:22,4360,27,0,0,,,9381.68,0
4287020,20:25:00,20:25:00,6442,28,0,0,,,9817.01,1
4287020,20:26:38,20:26:38,6493,29,0,0,,,10431.84,0
4287020,20:27:36,20:27:36,4468,30,0,0,,,10779.28,0
4287020,20:28:34,20:28:34,4467,31,0,0,,,11152.02,0
4287020,20:29:35,20:29:35,4465,32,0,0,,,11558.85,0
4287020,20:30:30,20:30:30,4459,33,0,0,,,11885.04,0
4287020,20:32:23,20:32:23,4460,34,0,0,,,12456.94,0
4287020,20:35:34,20:35:34,4242,35,0,0,,,13436.80,0
4287020,20:36:09,20:36:09,4245,36,0,0,,,13660.67,0
4287020,20:36:46,20:36:46,4240,37,0,0,,,13872.31,0
4287020,20:37:24,20:37:24,4234,38,0,0,,,14088.97,0
4287020,20:38:54,20:38:54,4367,39,0,0,,,14523.17,0
4287020,20:40:21,20:40:21,4318,40,0,0,,,15021.42,0
4287020,20:40:55,20:40:55,4316,41,0,0,,,15254.91,0
4287020,20:42:10,20:42:10,4285,42,0,0,,,15657.88,0
4287020,20:42:48,20:42:48,4288,43,0,0,,,15892.12,0
4287020,20:43:20,20:43:20,4287,44,0,0,,,16086.73,0
4287020,20:43:55,20:43:55,4283,45,0,0,,,16289.70,0
4287020,20:45:36,20:45:36,5859,46,0,0,,,16920.13,0
4287020,20:46:19,20:46:19,4342,47,0,0,,,17186.16,0
4287020,20:47:55,20:47:55,4349,48,0,0,,,17746.76,0
4287020,20:48:27,20:48:27,3208,49,0,0,,,17923.81,0
4287020,20:50:25,20:50:25,6524,50,0,0,,,18502.09,0
4287020,20:50:49,20:50:49,4347,51,0,0,,,18656.43,0
4287020,20:51:26,20:51:26,4340,52,0,0,,,18897.87,0
4287020,20:52:30,20:52:30,5248,53,0,0,,,19292.81,0
4287020,20:53:05,20:53:05,3721,54,0,0,,,19485.97,0
4287020,20:54:00,20:54:00,6332,55,1,0,,,19805.54,1
4288020,21:05:00,21:05:00,6164,1,0,0,,,0.00,1
4288020,21:07:18,21:07:18,6120,2,0,0,,,807.49,0
4288020,21:08:28,21:08:28,6122,3,0,0,,,1187.42,0
4288020,21:09:37,21:09:37,6124,4,0,0,,,1625.82,0
4288020,21:11:03,21:11:03,6126,5,0,0,,,2171.17,0
4288020,21:12:40,21:12:40,6128,6,0,0,,,2819.06,0
4288020,21:13:36,21:13:36,6130,7,0,0,,,3169.08,0
4288020,21:14:23,21:14:23,6132,8,0,0,,,3508.14,0
4288020,21:15:24,21:15:24,6134,9,0,0,,,3936.85,0
4288020,21:16:17,21:16:17,6136,10,0,0,,,4317.63,0
4288020,21:17:29,21:17:29,6138,11,0,0,,,4811.93,0
4288020,21:18:41,21:18:41,6140,12,0,0,,,5316.30,0
4288020,21:19:40,21:19:40,6142,13,0,0,,,5704.64,0
4288020,21:20:27,21:20:27,6144,14,0,0,,,6020.15,0
4288020,21:21:42,21:21:42,6146,15,0,0,,,6484.46,0
4288020,21:23:00,21:23:00,6148,16,0,0,,,6947.34,1
4288020,21:24:37,21:24:37,6185,17,0,0,,,7477.02,0
4288020,21:25:44,21:25:44,6150,18,0,0,,,7815.84,0
4288020,21:27:00,21:27:00,6152,19,0,0,,,8246.37,0
4288020,21:28:44,21:28:44,6183,20,0,0,,,8863.70,0
4288020,21:30:00,21:30:00,6181,21,0,0,,,9299.24,1
4288020,21:30:56,21:30:56,6179,22,0,0,,,9642.91,0
4288020,21:31:53,21:31:53,6154,23,0,0,,,10012.07,0
4288020,21:33:07,21:33:07,6156,24,0,0,,,10482.60,0
4288020,21:34:34,21:34:34,6158,25,0,0,,,11049.32,0
4288020,21:36:19,21:36:19,6160,26,0,0,,,11715.34,0
4288020,21:37:41,21:37:41,6162,27,0,0,,,12161.52,0
4288020,21:39:15,21:39:15,6166,28,0,0,,,12764.22,0
4288020,21:40:00,21:40:00,6168,29,0,0,,,13038.35,0
4288020,21:42:56,21:42:56,6169,30,0,0,,,13905.28,0
4288020,21:44:07,21:44:07,6178,31,0,0,,,14370.81,0
4288020,21:44:38,21:44:38,6175,32,0,0,,,14581.35,0
4288020,21:45:20,21:45:20,6173,33,0,0,,,14842.39,0
4288020,21:47:00,21:47:00,2488,34,1,0,,,15270.69,1
4289020,06:00:00,06:00:00,748,1,0,0,,,0.00,1
4289020,06:00:43,06:00:43,644,2,0,0,,,338.32,0
4289020,06:01:29,06:01:29,5867,3,0,0,,,691.73,0
4289020,06:02:15,06:02:15,5868,4,0,0,,,991.25,0
4289020,06:03:08,06:03:08,5869,5,0,0,,,1446.08,0
4289020,06:04:53,06:04:53,743,6,0,0,,,2207.82,0
4289020,06:05:30,06:05:30,746,7,0,0,,,2504.87,0
4289020,06:06:00,06:06:00,643,8,0,0,,,2719.06,1
4289020,06:07:15,06:07:15,5361,9,0,0,,,3142.66,0
4289020,06:08:00,06:08:00,747,10,0,0,,,3415.01,0
4289020,06:08:39,06:08:39,758,11,0,0,,,3643.26,0
4289020,06:09:09,06:09:09,5347,12,0,0,,,3812.54,0
4289020,06:10:12,06:10:12,750,13,0,0,,,4219.37,0
4289020,06:10:48,06:10:48,754,14,0,0,,,4417.89,0
4289020,06:11:51,06:11:51,760,15,0,0,,,4782.41,0
4289020,06:12:54,06:12:54,649,16,0,0,,,5077.42,0
4289020,06:13:18,06:13:18,664,17,0,0,,,5222.13,0
4289020,06:13:57,06:13:57,5747,18,0,0,,,5443.70,0
4289020,06:14:52,06:14:52,5351,19,0,0,,,5794.77,0
4289020,06:15:26,06:15:26,5358,20,0,0,,,6007.07,0
4289020,06:16:00,06:16:00,5348,21,0,0,,,6205.31,1
4289020,06:16:49,06:16:49,408,22,0,0,,,6561.91,0
4289020,06:17:15,06:17:15,389,23,0,0,,,6747.91,0
4289020,06:18:09,06:18:09,5349,24,0,0,,,7124.90,0
4289020,06:18:33,06:18:33,386,25,0,0,,,7288.91,0
4289020,06:19:30,06:19:30,392,26,0,0,,,7658.38,0
4289020,06:19:58,06:19:58,385,27,0,0,,,7856.40,0
4289020,06:20:50,06:20:50,395,28,0,0,,,8206.66,0
4289020,06:21:32,06:21:32,5331,29,0,0,,,8518.13,0
4289020,06:22:11,06:22:11,2545,30,0,0,,,8760.48,0
4289020,06:22:37,06:22:37,2543,31,0,0,,,8937.86,0
4289020,06:23:03,06:23:03,2550,32,0,0,,,9103.75,0
4289020,06:23:16,06:23:16,6263,33,0,0,,,9176.30,0
4289020,06:25:00,06:25:00,2551,34,1,0,,,9819.69,1
4290070,18:00:00,18:00:00,1993,1,0,0,,,0.00,1
4290070,18:01:03,18:01:03,1945,2,0,0,,,436.09,0
4290070,18:01:41,18:01:41,1946,3,0,0,,,736.84,0
4290070,18:02:18,18:02:18,1944,4,0,0,,,999.57,0
4290070,18:04:00,18:04:00,1947,5,0,0,,,1660.73,1
4290070,18:06:20,18:06:20,1393,6,0,0,,,2658.98,0
4290070,18:06:50,18:06:50,1890,7,0,0,,,2910.04,0
4290070,18:07:22,18:07:22,1893,8,0,0,,,3185.62,0
4290070,18:07:58,18:07:58,1899,9,0,0,,,3466.73,0
4290070,18:08:10,18:08:10,1995,10,0,0,,,3564.46,0
4290070,18:08:20,18:08:20,1871,11,0,0,,,3644.24,0
4290070,18:09:08,18:09:08,1884,12,0,0,,,4064.87,0
4290070,18:09:46,18:09:46,1902,13,0,0,,,4392.70,0
4290070,18:10:20,18:10:20,1311,14,0,0,,,4681.02,0
4290070,18:12:22,18:12:22,1324,15,0,0,,,5634.24,0
4290070,18:13:00,18:13:00,1310,16,0,0,,,5978.90,1
4290070,18:14:17,18:14:17,5219,17,0,0,,,6567.72,0
4290070,18:15:28,18:15:28,5220,18,0,0,,,7093.21,0
4290070,18:16:10,18:16:10,1315,19,0,0,,,7394.17,0
4290070,18:17:36,18:17:36,1326,20,0,0,,,7888.59,0
4290070,18:18:28,18:18:28,1323,21,0,0,,,8224.38,0
4290070,18:20:29,18:20:29,1017,22,0,0,,,8901.18,0
4290070,18:21:12,18:21:12,1019,23,0,0,,,9223.84,0
4290070,18:23:00,18:23:00,6034,24,0,0,,,9949.49,1
4290070,18:24:25,18:24:25,1015,25,0,0,,,10810.48,0
4290070,18:25:08,18:25:08,1192,26,0,0,,,11147.62,0
4290070,18:26:07,18:26:07,1179,27,0,0,,,11605.83,0
4290070,18:27:04,18:27:04,1187,28,0,0,,,12133.85,0
4290070,18:27:31,18:27:31,1181,29,0,0,,,12388.65,0
4290070,18:27:56,18:27:56,1174,30,0,0,,,12633.75,0
4290070,18:30:24,18:30:24,1213,31,0,0,,,13805.47,0
4290070,18:31:24,18:31:24,1208,32,0,0,,,14289.36,0
4290070,18:31:51,18:31:51,1204,33,0,0,,,14570.62,0
4290070,18:32:20,18:32:20,1215,34,0,0,,,14857.39,0
4290070,18:32:34,18:32:34,1200,35,0,0,,,14979.14,0
4290070,18:33:13,18:33:13,1205,36,0,0,,,15390.27,0
4290070,18:34:00,18:34:00,1155,37,0,0,,,15780.13,1
4290070,18:35:06,18:35:06,5221,38,0,0,,,16610.40,0
4290070,18:35:35,18:35:35,1398,39,0,0,,,16953.56,0
4290070,18:36:11,18:36:11,4639,40,0,0,,,17429.89,0
4290070,18:38:48,18:38:48,4621,41,0,0,,,19319.28,0
4290070,18:39:09,18:39:09,4627,42,0,0,,,19603.53,0
4290070,18:39:44,18:39:44,4619,43,0,0,,,20042.74,0
4290070,18:41:00,18:41:00,4670,44,1,0,,,20920.07,1
4291020,12:43:00,12:43:00,4157,1,0,0,,,0.00,1
4291020,12:44:35,12:44:35,3956,2,0,0,,,806.28,0
4291020,12:45:15,12:45:15,4159,3,0,0,,,1146.15,0
4291020,12:45:55,12:45:55,4156,4,0,0,,,1419.40,0
4291020,12:47:15,12:47:15,4059,5,0,0,,,1972.03,0
4291020,12:48:08,12:48:08,5554,6,0,0,,,2266.65,0
4291020,12:49:17,12:49:17,4015,7,0,0,,,2758.11,0
4291020,12:50:35,12:50:35,4088,8,0,0,,,3313.35,0
4291020,12:51:35,12:51:35,4090,9,0,0,,,3828.71,0
4291020,12:53:33,12:53:33,3995,10,0,0,,,4555.33,0
4291020,12:53:48,12:53:48,3993,11,0,0,,,4694.71,0
4291020,12:54:55,12:54:55,5561,12,0,0,,,5206.12,0
4291020,12:56:53,12:56:53,6327,13,0,0,,,5790.96,0
4291020,12:58:19,12:58:19,3833,14,0,0,,,6263.84,0
4291020,12:58:58,12:58:58,3836,15,0,0,,,6483.48,0
4291020,13:00:04,13:00:04,3827,16,0,0,,,6808.71,0
4291020,13:00:40,13:00:40,3829,17,0,0,,,7015.25,0
4291020,13:01:23,13:01:23,3831,18,0,0,,,7230.22,0
4291020,13:01:56,13:01:56,3826,19,0,0,,,7410.27,0
4291020,13:02:26,13:02:26,3834,20,0,0,,,7583.69,0
4291020,13:03:25,13:03:25,3825,21,0,0,,,7884.32,0
4291020,13:04:18,13:04:18,4480,22,0,0,,,8166.31,0
4291020,13:04:51,13:04:51,6026,23,0,0,,,8354.11,0
4291020,13:05:34,13:05:34,4478,24,0,0,,,8557.79,0
4291020,13:06:53,13:06:53,4481,25,0,0,,,8958.87,0
4291020,13:08:02,13:08:02,4560,26,0,0,,,9234.19,0
4291020,13:08:58,13:08:58,4555,27,0,0,,,9528.73,0
4291020,13:10:24,13:10:24,4531,28,0,0,,,9904.25,0
4291020,13:11:46,13:11:46,4509,29,0,0,,,10246.86,0
4291020,13:13:39,13:13:39,4515,30,0,0,,,10913.70,0
4291020,13:14:36,13:14:36,4579,31,0,0,,,11214.07,0
4291020,13:17:00,13:17:00,5139,32,0,0,,,11834.49,1
4291020,13:18:00,13:18:00,5136,33,0,0,,,12214.01,0
4291020,13:19:05,13:19:05,5134,34,0,0,,,12645.57,0
4291020,13:19:57,13:19:57,5103,35,0,0,,,12954.54,0
4291020,13:22:00,13:22:00,5100,36,0,0,,,13565.24,0
4291020,13:23:08,13:23:08,5154,37,0,0,,,13875.64,0
4291020,13:23:49,13:23:49,5158,38,0,0,,,14147.88,0
4291020,13:24:30,13:24:30,5147,39,0,0,,,14411.61,0
4291020,13:24:57,13:24:57,5146,40,0,0,,,14596.09,0
4291020,13:25:38,13:25:38,5162,41,0,0,,,15017.50,0
4291020,13:26:19,13:26:19,5150,42,0,0,,,15416.50,0
4291020,13:27:12,13:27:12,5123,43,0,0,,,15962.66,0
4291020,13:27:42,13:27:42,5122,44,0,0,,,16249.99,0
4291020,13:28:20,13:28:20,4019,45,0,0,,,16700.78,0
4291020,13:29:00,13:29:00,4126,46,0,0,,,17151.01,1
4291020,13:30:38,13:30:38,5292,47,0,0,,,17367.18,0
4291020,13:33:48,13:33:48,5175,48,0,0,,,17797.54,0
4291020,13:36:20,13:36:20,5172,49,0,0,,,18088.89,0
4291020,13:38:21,13:38:21,5173,50,0,0,,,18349.77,0
4291020,13:40:00,13:40:00,5170,51,1,0,,,18543.73,1
4292010,23:40:00,23:40:00,5556,1,0,0,,,0.00,1
4292010,23:40:37,23:40:37,2495,2,0,0,,,221.11,0
4292010,23:41:48,23:41:48,2501,3,0,0,,,607.87,0
4292010,23:42:19,23:42:19,3637,4,0,0,,,786.45,0
4292010,23:43:00,23:43:00,2477,5,0,0,,,997.47,1
4292010,23:44:28,23:44:28,2486,6,0,0,,,1460.82,0
4292010,23:45:41,23:45:41,3613,7,0,0,,,1853.91,0
4292010,23:46:53,23:46:53,2099,8,0,0,,,2214.20,0
4292010,23:47:59,23:47:59,3426,9,0,0,,,2543.01,0
4292010,23:48:45,23:48:45,3405,10,0,0,,,2799.37,0
4292010,23:49:57,23:49:57,3406,11,0,0,,,3156.92,0
4292010,23:51:00,23:51:00,3617,12,0,0,,,3485.11,0
4292010,23:51:46,23:51:46,3421,13,0,0,,,3742.74,0
4292010,23:52:22,23:52:22,3408,14,0,0,,,3932.35,0
4292010,23:53:21,23:53:21,964,15,0,0,,,4218.82,0
4292010,23:55:00,23:55:00,969,16,0,0,,,4662.23,1
4292010,23:56:00,23:56:00,966,17,0,0,,,5006.12,1
4292010,23:56:13,23:56:13,968,18,0,0,,,5172.38,0
4292010,23:56:34,23:56:34,3411,19,0,0,,,5365.86,0
4292010,23:56:51,23:56:51,3412,20,0,0,,,5540.92,0
4292010,23:57:13,23:57:13,3618,21,0,0,,,5805.29,0
4292010,23:57:46,23:57:46,3414,22,0,0,,,6200.65,0
4292010,23:58:07,23:58:07,3420,23,0,0,,,6470.49,0
4292010,23:58:22,23:58:22,3418,24,0,0,,,6647.11,0
4292010,23:58:39,23:58:39,636,25,0,0,,,6845.99,0
4292010,23:59:00,23:59:00,621,26,0,0,,,7081.14,1
4292010,23:59:50,23:59:50,638,27,0,0,,,7348.86,0
4292010,24:00:24,24:00:24,632,28,0,0,,,7530.95,0
4292010,24:01:36,24:01:36,6325,29,0,0,,,7893.70,0
4292010,24:02:13,24:02:13,772,30,0,0,,,8110.58,0
4292010,24:02:40,24:02:40,626,31,0,0,,,8258.16,0
4292010,24:03:24,24:03:24,622,32,0,0,,,8496.15,0
4292010,24:04:02,24:04:02,618,33,0,0,,,8715.29,0
4292010,24:05:00,24:05:00,773,34,0,0,,,9030.68,1
4292010,24:05:26,24:05:26,629,35,0,0,,,9325.19,0
4292010,24:06:00,24:06:00,624,36,0,0,,,9679.77,0
4292010,24:06:26,24:06:26,639,37,0,0,,,9986.25,0
4292010,24:07:00,24:07:00,631,38,0,0,,,10337.31,0
4292010,24:07:20,24:07:20,634,39,0,0,,,10546.93,0
4292010,24:07:43,24:07:43,234,40,0,0,,,10797.73,0
4292010,24:08:00,24:08:00,233,41,0,0,,,10988.69,1
4292010,24:08:31,24:08:31,229,42,0,0,,,11170.89,0
4292010,24:09:18,24:09:18,6265,43,0,0,,,11458.19,0
4292010,24:10:16,24:10:16,250,44,0,0,,,11780.46,0
4292010,24:11:29,24:11:29,227,45,0,0,,,12219.16,0
4292010,24:12:18,24:12:18,916,46,0,0,,,12476.22,0
4292010,24:14:00,24:14:00,872,47,0,0,,,13061.13,1
4292010,24:15:09,24:15:09,847,48,0,0,,,13517.98,0
4292010,24:15:41,24:15:41,927,49,0,0,,,13751.92,0
4292010,24:16:19,24:16:19,922,50,0,0,,,14006.90,0
4292010,24:16:49,24:16:49,5185,51,0,0,,,14213.40,0
4292010,24:17:56,24:17:56,929,52,0,0,,,14697.35,0
4292010,24:18:31,24:18:31,932,53,0,0,,,14956.68,0
4292010,24:19:03,24:19:03,928,54,0,0,,,15182.23,0
4292010,24:20:00,24:20:00,5186,55,0,0,,,15575.81,0
4292010,24:20:45,24:20:45,930,56,0,0,,,15886.21,0
4292010,24:21:50,24:21:50,6231,57,0,0,,,16334.05,0
4292010,24:23:16,24:23:16,6264,58,0,0,,,16922.70,0
4292010,24:23:42,24:23:42,919,59,0,0,,,17140.40,0
4292010,24:24:48,24:24:48,4013,60,0,0,,,17571.75,0
4292010,24:25:36,24:25:36,4154,61,0,0,,,17891.03,0
4292010,24:26:02,24:26:02,4153,62,0,0,,,18089.85,0
4292010,24:26:49,24:26:49,5952,63,0,0,,,18427.41,0
4292010,24:27:30,24:27:30,6308,64,0,0,,,18735.08,0
4292010,24:28:03,24:28:03,3999,65,0,0,,,18993.06,0
4292010,24:28:43,24:28:43,4011,66,0,0,,,19295.22,0
4292010,24:29:05,24:29:05,3996,67,0,0,,,19454.51,0
4292010,24:29:38,24:29:38,3995,68,0,0,,,19681.80,0
4292010,24:29:55,24:29:55,3993,69,0,0,,,19821.18,0
4292010,24:31:00,24:31:00,5563,70,0,0,,,20384.11,0
4292010,24:32:09,24:32:09,4162,71,0,0,,,20755.64,0
4292010,24:32:50,24:32:50,4163,72,0,0,,,21001.13,0
4292010,24:33:33,24:33:33,4010,73,0,0,,,21291.87,0
4292010,24:34:20,24:34:20,4008,74,0,0,,,21546.28,0
4292010,24:35:03,24:35:03,3990,75,0,0,,,21815.27,0
4292010,24:35:44,24:35:44,4129,76,0,0,,,22068.39,0
4292010,24:38:56,24:38:56,3936,77,0,0,,,23114.67,0
4292010,24:40:34,24:40:34,4160,78,0,0,,,23707.19,0
4292010,24:42:10,24:42:10,4124,79,0,0,,,24229.62,0
4292010,24:43:00,24:43:00,4122,80,1,0,,,24499.95,1
4293070,12:05:00,12:05:00,2710,1,0,0,,,0.00,1
4293070,12:07:00,12:07:00,2809,2,0,0,,,693.18,0
4293070,12:09:00,12:09:00,2520,3,0,0,,,1352.33,1
4293070,12:11:52,12:11:52,3145,4,0,0,,,2377.63,0
4293070,12:14:12,12:14:12,3131,5,0,0,,,3171.64,0
4293070,12:16:09,12:16:09,3085,6,0,0,,,4048.60,0
4293070,12:18:19,12:18:19,3124,7,0,0,,,4975.06,0
4293070,12:20:00,12:20:00,3128,8,0,0,,,5729.86,1
4293070,12:22:21,12:22:21,3146,9,0,0,,,6523.56,0
4293070,12:24:19,12:24:19,2533,10,0,0,,,7341.76,0
4293070,12:26:52,12:26:52,3114,11,0,0,,,8234.92,0
4293070,12:29:00,12:29:00,5241,12,0,0,,,8913.03,1
4293070,12:32:42,12:32:42,2874,13,0,0,,,9938.18,0
4293070,12:35:27,12:35:27,6511,14,0,0,,,10613.07,0
4293070,12:38:00,12:38:00,3613,15,0,0,,,11350.96,1
4293070,12:38:34,12:38:34,2099,16,0,0,,,11711.25,0
4293070,12:39:16,12:39:16,6462,17,0,0,,,12114.53,0
4293070,12:39:49,12:39:49,6390,18,0,0,,,12504.38,0
4293070,12:40:36,12:40:36,6392,19,0,0,,,13018.35,0
4293070,12:41:30,12:41:30,3597,20,0,0,,,13554.25,0
4293070,13:01:00,13:01:00,5843,21,1,0,,,25768.04,0
4294020,13:40:00,13:40:00,355,1,0,0,,,0.00,1
4294020,13:40:35,13:40:35,786,2,0,0,,,195.46,0
4294020,13:45:29,13:45:29,649,3,0,0,,,1388.33,0
4294020,13:45:55,13:45:55,664,4,0,0,,,1533.05,0
4294020,13:46:30,13:46:30,659,5,0,0,,,1726.74,0
4294020,13:47:22,13:47:22,662,6,0,0,,,2030.70,0
4294020,13:48:01,13:48:01,667,7,0,0,,,2237.46,0
4294020,13:50:13,13:50:13,287,8,0,0,,,2803.95,0
4294020,13:50:52,13:50:52,288,9,0,0,,,2987.04,0
4294020,13:52:00,13:52:00,282,10,0,0,,,3326.15,1
4294020,13:53:09,13:53:09,285,11,0,0,,,3543.11,0
4294020,13:54:15,13:54:15,280,12,0,0,,,3817.75,0
4294020,13:55:45,13:55:45,3533,13,0,0,,,4149.17,0
4294020,13:57:16,13:57:16,3198,14,0,0,,,4495.60,0
4294020,13:57:44,13:57:44,3202,15,0,0,,,4622.97,0
4294020,13:59:19,13:59:19,3195,16,0,0,,,5013.17,0
4294020,14:00:29,14:00:29,5879,17,0,0,,,5318.11,0
4294020,14:02:07,14:02:07,6018,18,0,0,,,5716.07,0
4294020,14:03:00,14:03:00,3184,19,0,0,,,5949.42,0
4294020,14:05:00,14:05:00,980,20,0,0,,,6426.75,1
4294020,14:05:17,14:05:17,984,21,0,0,,,6630.53,0
4294020,14:05:30,14:05:30,949,22,0,0,,,6773.24,0
4294020,14:05:46,14:05:46,951,23,0,0,,,6962.20,0
4294020,14:06:10,14:06:10,973,24,0,0,,,7219.12,0
4294020,14:08:10,14:08:10,6403,25,0,0,,,8296.64,0
4294020,14:08:40,14:08:40,6021,26,0,0,,,8618.90,0
4294020,14:29:00,14:29:00,5844,27,1,0,,,22368.45,0
4295070,21:20:00,21:20:00,5559,1,0,0,,,0.00,1
4295070,21:20:40,21:20:40,2033,2,0,0,,,215.71,0
4295070,21:21:36,21:21:36,6295,3,0,0,,,537.47,0
4295070,21:22:14,21:22:14,6200,4,0,0,,,768.52,0
4295070,21:22:45,21:22:45,2486,5,0,0,,,951.85,0
4295070,21:24:00,21:24:00,3677,6,0,0,,,1384.15,1
4295070,21:25:32,21:25:32,3666,7,0,0,,,1896.36,0
4295070,21:26:28,21:26:28,5557,8,0,0,,,2175.83,0
4295070,21:27:29,21:27:29,6268,9,0,0,,,2530.44,0
4295070,21:28:28,21:28:28,6270,10,0,0,,,2870.33,0
4295070,21:30:03,21:30:03,3547,11,0,0,,,3355.63,0
4295070,21:30:56,21:30:56,3549,12,0,0,,,3656.37,0
4295070,21:32:22,21:32:22,6228,13,0,0,,,4093.65,0
4295070,21:34:22,21:34:22,3567,14,0,0,,,4678.09,0
4295070,21:35:00,21:35:00,6418,15,0,0,,,4899.24,1
4295070,21:36:00,21:36:00,3672,16,0,0,,,5445.96,0
4295070,21:37:00,21:37:00,3644,17,0,0,,,6027.30,1
4295070,21:37:52,21:37:52,6416,18,0,0,,,6330.97,0
4295070,21:38:42,21:38:42,5545,19,0,0,,,6645.52,0
4295070,21:39:55,21:39:55,725,20,0,0,,,7089.02,0
4295070,21:41:22,21:41:22,6415,21,0,0,,,7597.43,0
4295070,21:41:57,21:41:57,718,22,0,0,,,7802.03,0
4295070,21:42:53,21:42:53,5598,23,0,0,,,8168.66,0
4295070,21:43:16,21:43:16,355,24,0,0,,,8317.67,0
4295070,21:43:48,21:43:48,786,25,0,0,,,8513.13,0
4295070,21:46:00,21:46:00,6402,26,1,0,,,9027.96,1
4296070,15:30:00,15:30:00,4668,1,0,0,,,0.00,1
4296070,15:31:59,15:31:59,5194,2,0,0,,,841.16,0
4296070,15:32:23,15:32:23,4618,3,0,0,,,1012.45,0
4296070,15:32:51,15:32:51,4626,4,0,0,,,1226.92,0
4296070,15:33:53,15:33:53,4620,5,0,0,,,1657.35,0
4296070,15:36:00,15:36:00,4646,6,0,0,,,2489.10,1
4296070,15:36:42,15:36:42,4644,7,0,0,,,2825.13,0
4296070,15:37:39,15:37:39,4642,8,0,0,,,3247.20,0
4296070,15:38:46,15:38:46,1680,9,0,0,,,3743.25,0
4296070,15:40:00,15:40:00,6218,10,0,0,,,4325.23,1
4296070,15:41:33,15:41:33,1684,11,0,0,,,4869.92,0
4296070,15:42:53,15:42:53,1678,12,0,0,,,5356.56,0
4296070,15:43:37,15:43:37,1686,13,0,0,,,5610.41,0
4296070,15:44:51,15:44:51,1676,14,0,0,,,5998.02,0
4296070,15:46:27,15:46:27,1705,15,0,0,,,6567.78,0
4296070,15:49:00,15:49:00,1752,16,0,0,,,7390.85,1
4296070,15:50:34,15:50:34,1702,17,0,0,,,7933.24,0
4296070,15:51:29,15:51:29,5280,18,0,0,,,8272.10,0
4296070,15:52:38,15:52:38,1682,19,0,0,,,8690.92,0
4296070,15:54:10,15:54:10,1697,20,0,0,,,9277.25,0
4296070,15:54:53,15:54:53,5223,21,0,0,,,9551.76,0
4296070,15:56:00,15:56:00,1691,22,0,0,,,9941.95,1
4296070,15:57:22,15:57:22,5281,23,0,0,,,10368.00,0
4296070,15:58:31,15:58:31,5282,24,0,0,,,10715.36,0
4296070,15:59:50,15:59:50,5283,25,0,0,,,11105.64,0
4296070,16:01:10,16:01:10,1692,26,0,0,,,11537.61,0
4296070,16:02:47,16:02:47,5254,27,0,0,,,11981.24,0
4296070,16:03:59,16:03:59,5255,28,0,0,,,12253.80,0
4296070,16:05:15,16:05:15,5256,29,0,0,,,12622.97,0
4296070,16:06:49,16:06:49,1583,30,0,0,,,13023.73,0
4296070,16:08:08,16:08:08,1479,31,0,0,,,13471.44,0
4296070,16:09:02,16:09:02,5257,32,0,0,,,13817.32,0
4296070,16:10:31,16:10:31,1687,33,0,0,,,14350.41,0
4296070,16:11:43,16:11:43,1698,34,0,0,,,14791.65,0
4296070,16:12:58,16:12:58,4901,35,0,0,,,15226.47,0
4296070,16:13:30,16:13:30,4895,36,0,0,,,15428.43,0
4296070,16:14:06,16:14:06,4898,37,0,0,,,15640.63,0
4296070,16:14:51,16:14:51,4903,38,0,0,,,15907.21,0
4296070,16:16:47,16:16:47,6525,39,0,0,,,16516.79,0
4296070,16:17:50,16:17:50,6250,40,0,0,,,16864.92,0
4296070,16:18:44,16:18:44,6252,41,0,0,,,17163.34,0
4296070,16:19:52,16:19:52,6254,42,0,0,,,17587.57,0
4296070,16:20:28,16:20:28,6255,43,0,0,,,17807.63,0
4296070,16:21:34,16:21:34,4443,44,0,0,,,18200.50,0
4296070,16:22:33,16:22:33,4702,45,0,0,,,18490.22,0
4296070,16:23:54,16:23:54,4232,46,0,0,,,18884.71,0
4296070,16:24:54,16:24:54,5550,47,0,0,,,19251.85,0
4296070,16:26:05,16:26:05,4765,48,0,0,,,19617.57,0
4296070,16:27:55,16:27:55,5210,49,0,0,,,20114.27,0
4296070,16:28:48,16:28:48,4787,50,0,0,,,20431.95,0
4296070,16:29:38,16:29:38,4776,51,0,0,,,20711.78,0
4296070,16:30:53,16:30:53,4257,52,0,0,,,21095.80,0
4296070,16:32:01,16:32:01,4255,53,0,0,,,21492.90,0
4296070,16:33:00,16:33:00,4254,54,0,0,,,21842.71,0
4296070,16:33:45,16:33:45,4252,55,0,0,,,22087.82,0
4296070,16:34:11,16:34:11,4250,56,0,0,,,22249.10,0
4296070,16:35:37,16:35:37,4274,57,0,0,,,22694.31,0
4296070,16:36:46,16:36:46,4260,58,0,0,,,23114.64,0
4296070,16:37:21,16:37:21,5228,59,0,0,,,23345.79,0
4296070,16:38:59,16:38:59,4265,60,0,0,,,23939.60,0
4296070,16:39:32,16:39:32,4270,61,0,0,,,24123.37,0
4296070,16:40:58,16:40:58,5763,62,0,0,,,24590.89,0
4296070,16:43:00,16:43:00,4370,63,1,0,,,25183.57,1
4297020,08:30:00,08:30:00,5559,1,0,0,,,0.00,1
4297020,08:31:00,08:31:00,2033,2,0,0,,,215.71,0
4297020,08:32:24,08:32:24,6295,3,0,0,,,537.47,0
4297020,08:33:21,08:33:21,6200,4,0,0,,,768.52,0
4297020,08:34:07,08:34:07,2486,5,0,0,,,951.85,0
4297020,08:36:00,08:36:00,3677,6,0,0,,,1384.15,1
4297020,08:38:06,08:38:06,3666,7,0,0,,,1896.36,0
4297020,08:39:21,08:39:21,5557,8,0,0,,,2175.83,0
4297020,08:40:45,08:40:45,6268,9,0,0,,,2530.44,0
4297020,08:42:05,08:42:05,6270,10,0,0,,,2870.33,0
4297020,08:44:16,08:44:16,3547,11,0,0,,,3355.63,0
4297020,08:45:27,08:45:27,3549,12,0,0,,,3656.37,0
4297020,08:47:25,08:47:25,6228,13,0,0,,,4093.65,0
4297020,08:50:09,08:50:09,3567,14,0,0,,,4678.09,0
4297020,08:51:00,08:51:00,6418,15,0,0,,,4899.24,1
4297020,08:52:31,08:52:31,3672,16,0,0,,,5445.96,0
4297020,08:54:00,08:54:00,3644,17,0,0,,,6027.30,1
4297020,08:55:10,08:55:10,6416,18,0,0,,,6330.97,0
4297020,08:56:16,08:56:16,5545,19,0,0,,,6645.52,0
4297020,08:57:53,08:57:53,725,20,0,0,,,7089.02,0
4297020,08:59:50,08:59:50,6415,21,0,0,,,7597.43,0
4297020,09:00:36,09:00:36,718,22,0,0,,,7802.03,0
4297020,09:01:50,09:01:50,5598,23,0,0,,,8168.66,0
4297020,09:02:22,09:02:22,355,24,0,0,,,8317.67,0
4297020,09:03:04,09:03:04,786,25,0,0,,,8513.13,0
4297020,09:06:00,09:06:00,6402,26,1,0,,,9027.96,1
4298020,15:30:00,15:30:00,5654,1,0,0,,,0.00,1
4298020,15:30:39,15:30:39,254,2,0,0,,,151.41,0
4298020,15:31:09,15:31:09,221,3,0,0,,,275.75,0
4298020,15:33:06,15:33:06,219,4,0,0,,,677.16,0
4298020,15:35:12,15:35:12,233,5,0,0,,,1211.89,0
4298020,15:36:00,15:36:00,229,6,0,0,,,1394.09,1
4298020,15:37:25,15:37:25,6266,7,0,0,,,1712.77,0
4298020,15:38:15,15:38:15,237,8,0,0,,,1915.80,0
4298020,15:39:13,15:39:13,241,9,0,0,,,2144.35,0
4298020,15:40:08,15:40:08,245,10,0,0,,,2355.05,0
4298020,15:40:57,15:40:57,246,11,0,0,,,2533.96,0
4298020,15:41:33,15:41:33,239,12,0,0,,,2691.59,0
4298020,15:42:18,15:42:18,243,13,0,0,,,2862.26,0
4298020,15:43:04,15:43:04,248,14,0,0,,,3048.15,0
4298020,15:43:40,15:43:40,685,15,0,0,,,3192.10,0
4298020,15:44:43,15:44:43,683,16,0,0,,,3439.26,0
4298020,15:46:00,15:46:00,688,17,0,0,,,3676.87,1
4298020,15:48:32,15:48:32,711,18,0,0,,,4208.70,0
4298020,15:49:38,15:49:38,712,19,0,0,,,4477.39,0
4298020,15:50:55,15:50:55,514,20,0,0,,,4814.18,0
4298020,15:51:47,15:51:47,681,21,0,0,,,5019.07,0
4298020,15:52:32,15:52:32,674,22,0,0,,,5205.67,0
4298020,15:53:10,15:53:10,652,23,0,0,,,5406.36,0
4298020,15:53:55,15:53:55,677,24,0,0,,,5651.27,0
4298020,15:54:34,15:54:34,656,25,0,0,,,5851.20,0
4298020,15:55:29,15:55:29,672,26,0,0,,,6101.45,0
4298020,15:56:53,15:56:53,649,27,0,0,,,6432.37,0
4298020,15:57:27,15:57:27,664,28,0,0,,,6577.09,0
4298020,15:58:18,15:58:18,659,29,0,0,,,6770.78,0
4298020,15:59:32,15:59:32,662,30,0,0,,,7074.74,0
4298020,16:00:27,16:00:27,667,31,0,0,,,7281.50,0
4298020,16:01:09,16:01:09,657,32,0,0,,,7424.04,0
4298020,16:03:09,16:03:09,5877,33,0,0,,,7809.87,0
4298020,16:04:18,16:04:18,6516,34,0,0,,,8059.45,0
4298020,16:05:46,16:05:46,6518,35,0,0,,,8383.06,0
4298020,16:06:55,16:06:55,3487,36,0,0,,,8665.61,0
4298020,16:08:09,16:08:09,3482,37,0,0,,,8997.61,0
4298020,16:09:06,16:09:06,6286,38,0,0,,,9277.72,0
4298020,16:09:56,16:09:56,3485,39,0,0,,,9511.88,0
4298020,16:10:46,16:10:46,2205,40,0,0,,,9737.53,0
4298020,16:11:25,16:11:25,2204,41,0,0,,,9935.77,0
4298020,16:12:26,16:12:26,3231,42,0,0,,,10217.48,0
4298020,16:13:24,16:13:24,3229,43,0,0,,,10466.79,0
4298020,16:14:53,16:14:53,3227,44,0,0,,,10797.62,0
4298020,16:15:39,16:15:39,3225,45,0,0,,,11034.98,0
4298020,16:16:06,16:16:06,3224,46,0,0,,,11161.77,0
4298020,16:17:00,16:17:00,3614,47,0,0,,,11412.22,1
4298020,16:17:58,16:17:58,3245,48,0,0,,,11703.15,0
4298020,16:18:48,16:18:48,3220,49,0,0,,,11921.62,0
4298020,16:19:46,16:19:46,6510,50,0,0,,,12123.13,0
4298020,16:20:45,16:20:45,3216,51,0,0,,,12412.40,0
4298020,16:21:31,16:21:31,3214,52,0,0,,,12629.69,0
4298020,16:22:10,16:22:10,3213,53,0,0,,,12805.14,0
4298020,16:23:04,16:23:04,3211,54,0,0,,,13056.49,0
4298020,16:24:22,16:24:22,3242,55,0,0,,,13389.99,0
4298020,16:25:51,16:25:51,2098,56,0,0,,,13694.33,0
4298020,16:27:17,16:27:17,3679,57,0,0,,,14065.62,0
4298020,16:28:38,16:28:38,5224,58,0,0,,,14461.26,0
4298020,16:30:00,16:30:00,6096,59,0,0,,,14782.48,1
4298020,16:31:14,16:31:14,2034,60,0,0,,,15136.00,0
4298020,16:32:01,16:32:01,3659,61,0,0,,,15387.70,0
4298020,16:32:39,16:32:39,6095,62,0,0,,,15593.55,0
4298020,16:37:00,16:37:00,2092,63,0,0,,,16559.47,1
4298020,16:37:49,16:37:49,3024,64,0,0,,,16790.19,0
4298020,16:38:27,16:38:27,2679,65,0,0,,,16995.73,0
4298020,16:39:07,16:39:07,3333,66,0,0,,,17183.16,0
4298020,16:39:54,16:39:54,3358,67,0,0,,,17400.49,0
4298020,16:40:41,16:40:41,3349,68,0,0,,,17641.17,0
4298020,16:42:14,16:42:14,6273,69,0,0,,,18080.47,0
4298020,16:43:42,16:43:42,6274,70,0,0,,,18473.20,0
4298020,16:44:53,16:44:53,3354,71,0,0,,,18776.88,0
4298020,16:45:36,16:45:36,3350,72,0,0,,,19058.97,0
4298020,16:45:55,16:45:55,3339,73,0,0,,,19210.64,0
4298020,16:46:18,16:46:18,3346,74,0,0,,,19350.12,0
4298020,16:46:59,16:46:59,3344,75,0,0,,,19661.23,0
4298020,16:47:31,16:47:31,3345,76,0,0,,,19928.60,0
4298020,16:48:12,16:48:12,3342,77,0,0,,,20264.57,0
4298020,16:48:50,16:48:50,3332,78,0,0,,,20507.77,0
4298020,16:49:24,16:49:24,3348,79,0,0,,,20730.71,0
4298020,16:49:56,16:49:56,3351,80,0,0,,,20937.32,0
4298020,16:51:41,16:51:41,3362,81,0,0,,,21688.78,0
4298020,16:53:40,16:53:40,3309,82,0,0,,,22505.77,0
4298020,16:54:00,16:54:00,3689,83,1,0,,,22666.21,1
4299020,22:35:00,22:35:00,6164,1,0,0,,,0.00,1
4299020,22:37:18,22:37:18,6120,2,0,0,,,807.49,0
4299020,22:38:28,22:38:28,6122,3,0,0,,,1187.42,0
4299020,22:39:37,22:39:37,6124,4,0,0,,,1625.82,0
4299020,22:41:03,22:41:03,6126,5,0,0,,,2171.17,0
4299020,22:42:40,22:42:40,6128,6,0,0,,,2819.06,0
4299020,22:43:36,22:43:36,6130,7,0,0,,,3169.08,0
4299020,22:44:23,22:44:23,6132,8,0,0,,,3508.14,0
4299020,22:45:24,22:45:24,6134,9,0,0,,,3936.85,0
4299020,22:46:17,22:46:17,6136,10,0,0,,,4317.63,0
4299020,22:47:29,22:47:29,6138,11,0,0,,,4811.93,0
4299020,22:48:41,22:48:41,6140,12,0,0,,,5316.30,0
4299020,22:49:40,22:49:40,6142,13,0,0,,,5704.64,0
4299020,22:50:27,22:50:27,6144,14,0,0,,,6020.15,0
4299020,22:51:42,22:51:42,6146,15,0,0,,,6484.46,0
4299020,22:53:00,22:53:00,6148,16,0,0,,,6947.34,1
4299020,22:54:37,22:54:37,6185,17,0,0,,,7477.02,0
4299020,22:55:44,22:55:44,6150,18,0,0,,,7815.84,0
4299020,22:57:00,22:57:00,6152,19,0,0,,,8246.37,0
4299020,22:58:44,22:58:44,6183,20,0,0,,,8863.70,0
4299020,23:00:00,23:00:00,6181,21,0,0,,,9299.24,1
4299020,23:00:56,23:00:56,6179,22,0,0,,,9642.91,0
4299020,23:01:53,23:01:53,6154,23,0,0,,,10012.07,0
4299020,23:03:07,23:03:07,6156,24,0,0,,,10482.60,0
4299020,23:04:34,23:04:34,6158,25,0,0,,,11049.32,0
4299020,23:06:19,23:06:19,6160,26,0,0,,,11715.34,0
4299020,23:07:41,23:07:41,6162,27,0,0,,,12161.52,0
4299020,23:09:15,23:09:15,6166,28,0,0,,,12764.22,0
4299020,23:10:00,23:10:00,6168,29,0,0,,,13038.35,0
4299020,23:12:56,23:12:56,6169,30,0,0,,,13905.28,0
4299020,23:14:07,23:14:07,6178,31,0,0,,,14370.81,0
4299020,23:14:38,23:14:38,6175,32,0,0,,,14581.35,0
4299020,23:15:20,23:15:20,6173,33,0,0,,,14842.39,0
4299020,23:17:00,23:17:00,2488,34,1,0,,,15270.69,1
4300020,19:29:00,19:29:00,5889,1,0,0,,,0.00,1
4300020,19:31:39,19:31:39,1302,2,0,0,,,1132.99,0
4300020,19:32:42,19:32:42,1305,3,0,0,,,1555.88,0
4300020,19:33:38,19:33:38,1301,4,0,0,,,1937.52,0
4300020,19:34:25,19:34:25,1133,5,0,0,,,2344.77,0
4300020,19:35:35,19:35:35,1141,6,0,0,,,3034.29,0
4300020,19:37:02,19:37:02,5205,7,0,0,,,3854.96,0
4300020,19:38:06,19:38:06,1162,8,0,0,,,4443.57,0
4300020,19:40:00,19:40:00,1222,9,0,0,,,5530.89,1
4300020,19:42:12,19:42:12,1220,10,0,0,,,6333.21,0
4300020,19:45:01,19:45:01,1134,11,0,0,,,7459.83,0
4300020,19:46:00,19:46:00,1169,12,0,0,,,7886.38,1
4300020,19:46:34,19:46:34,1152,13,0,0,,,8239.04,0
4300020,19:47:07,19:47:07,1147,14,0,0,,,8577.35,0
4300020,19:47:43,19:47:43,1166,15,0,0,,,8931.22,0
4300020,19:48:36,19:48:36,1159,16,0,0,,,9503.71,0
4300020,19:49:07,19:49:07,1138,17,0,0,,,9850.55,0
4300020,19:50:00,19:50:00,1143,18,0,0,,,10415.05,1
4300020,19:50:28,19:50:28,1145,19,0,0,,,10648.94,0
4300020,19:51:22,19:51:22,1151,20,0,0,,,11118.12,0
4300020,19:52:56,19:52:56,1150,21,0,0,,,11870.43,0
4300020,19:54:00,19:54:00,1164,22,0,0,,,12367.74,1
4300020,19:54:36,19:54:36,1136,23,0,0,,,12608.83,0
4300020,19:55:55,19:55:55,1350,24,0,0,,,13088.07,0
4300020,19:56:29,19:56:29,1344,25,0,0,,,13306.67,0
4300020,19:57:25,19:57:25,1394,26,0,0,,,13610.21,0
4300020,19:58:30,19:58:30,1342,27,0,0,,,13942.65,0
4300020,19:59:24,19:59:24,1345,28,0,0,,,14276.53,0
4300020,20:00:57,20:00:57,5546,29,0,0,,,14780.01,0
4300020,20:03:21,20:03:21,6242,30,0,0,,,15585.04,0
4300020,20:04:09,20:04:09,1403,31,0,0,,,15907.41,0
4300020,20:05:02,20:05:02,1339,32,0,0,,,16261.59,0
4300020,20:06:04,20:06:04,1046,33,0,0,,,16559.87,0
4300020,20:06:49,20:06:49,1084,34,0,0,,,16835.45,0
4300020,20:07:37,20:07:37,1040,35,0,0,,,17080.76,0
4300020,20:08:47,20:08:47,1054,36,0,0,,,17400.04,0
4300020,20:10:18,20:10:18,1066,37,0,0,,,17793.99,0
4300020,20:11:37,20:11:37,1088,38,0,0,,,18106.85,0
4300020,20:12:39,20:12:39,1051,39,0,0,,,18362.68,0
4300020,20:13:33,20:13:33,6217,40,0,0,,,18588.55,0
4300020,20:15:00,20:15:00,1094,41,0,0,,,18946.11,1
4300020,20:16:30,20:16:30,1103,42,0,0,,,19504.35,0
4300020,20:17:40,20:17:40,1043,43,0,0,,,19951.95,0
4300020,20:19:24,20:19:24,1086,44,0,0,,,20638.83,0
4300020,20:19:58,20:19:58,1101,45,0,0,,,20885.19,0
4300020,20:22:00,20:22:00,1023,46,0,0,,,21636.88,1
4300020,20:24:10,20:24:10,6339,47,0,0,,,22408.75,0
4300020,20:25:35,20:25:35,4617,48,0,0,,,22843.89,0
4300020,20:26:36,20:26:36,6319,49,0,0,,,23218.89,0
4300020,20:28:01,20:28:01,6386,50,0,0,,,23714.71,0
4300020,20:28:43,20:28:43,4628,51,0,0,,,23970.41,0
4300020,20:31:00,20:31:00,4667,52,1,0,,,24520.20,1
4301020,20:00:00,20:00:00,3708,1,0,0,,,0.00,1
4301020,20:04:40,20:04:40,2938,2,0,0,,,2579.06,0
4301020,20:05:13,20:05:13,2934,3,0,0,,,2894.67,0
4301020,20:05:33,20:05:33,2943,4,0,0,,,3109.40,0
4301020,20:05:54,20:05:54,2941,5,0,0,,,3355.95,0
4301020,20:06:17,20:06:17,2942,6,0,0,,,3609.53,0
4301020,20:07:59,20:07:59,2939,7,0,0,,,4606.04,0
4301020,20:08:25,20:08:25,2935,8,0,0,,,4867.66,0
4301020,20:10:00,20:10:00,3404,9,0,0,,,5648.68,1
4301020,20:11:08,20:11:08,2222,10,0,0,,,6116.71,0
4301020,20:11:27,20:11:27,2220,11,0,0,,,6274.21,0
4301020,20:11:54,20:11:54,2223,12,0,0,,,6478.85,0
4301020,20:12:14,20:12:14,3532,13,0,0,,,6616.20,0
4301020,20:12:41,20:12:41,2234,14,0,0,,,6813.08,0
4301020,20:14:06,20:14:06,2230,15,0,0,,,7370.78,0
4301020,20:14:36,20:14:36,2239,16,0,0,,,7598.44,0
4301020,20:15:07,20:15:07,2236,17,0,0,,,7837.74,0
4301020,20:15:46,20:15:46,2226,18,0,0,,,8125.90,0
4301020,20:16:33,20:16:33,2228,19,0,0,,,8458.96,0
4301020,20:17:02,20:17:02,2232,20,0,0,,,8636.77,0
4301020,20:19:00,20:19:00,2713,21,1,0,,,9395.40,1
4302020,14:10:00,14:10:00,2840,1,0,0,,,0.00,1
4302020,14:11:37,14:11:37,2606,2,0,0,,,333.21,0
4302020,14:12:52,14:12:52,2600,3,0,0,,,672.61,0
4302020,14:14:45,14:14:45,2598,4,0,0,,,1200.31,0
4302020,14:15:30,14:15:30,2596,5,0,0,,,1423.54,0
4302020,14:16:00,14:16:00,5274,6,0,0,,,1563.05,1
4302020,14:16:33,14:16:33,2104,7,0,0,,,1739.40,0
4302020,14:17:24,14:17:24,2105,8,0,0,,,1984.85,0
4302020,14:18:18,14:18:18,2107,9,0,0,,,2234.40,0
4302020,14:19:05,14:19:05,5309,10,0,0,,,2456.56,0
4302020,14:19:28,14:19:28,2110,11,0,0,,,2567.74,0
4302020,14:20:15,14:20:15,2112,12,0,0,,,2777.40,0
4302020,14:20:49,14:20:49,2113,13,0,0,,,2947.92,0
4302020,14:21:30,14:21:30,2115,14,0,0,,,3167.78,0
4302020,14:21:56,14:21:56,2118,15,0,0,,,3305.13,0
4302020,14:22:54,14:22:54,2392,16,0,0,,,3565.46,0
4302020,14:24:01,14:24:01,3146,17,0,0,,,3874.06,0
4302020,14:25:39,14:25:39,2435,18,0,0,,,4317.03,0
4302020,14:26:22,14:26:22,2434,19,0,0,,,4514.90,0
4302020,14:27:00,14:27:00,2707,20,0,0,,,4708.07,1
4302020,14:27:25,14:27:25,2708,21,0,0,,,4837.91,0
4302020,14:28:01,14:28:01,2043,22,0,0,,,5007.23,0
4302020,14:29:13,14:29:13,2044,23,0,0,,,5347.39,0
4302020,14:29:56,14:29:56,2700,24,0,0,,,5560.94,0
4302020,14:30:39,14:30:39,2698,25,0,0,,,5777.08,0
4302020,14:31:23,14:31:23,2701,26,0,0,,,5998.06,0
4302020,14:32:06,14:32:06,2300,27,0,0,,,6210.23,0
4302020,14:32:49,14:32:49,2298,28,0,0,,,6432.84,0
4302020,14:33:32,14:33:32,2297,29,0,0,,,6653.31,0
4302020,14:34:16,14:34:16,2304,30,0,0,,,6874.58,0
4302020,14:35:39,14:35:39,2216,31,0,0,,,7294.73,0
4302020,14:36:00,14:36:00,2214,32,0,0,,,7393.92,0
4302020,14:36:40,14:36:40,6045,33,0,0,,,7576.91,0
4302020,14:37:12,14:37:12,2210,34,0,0,,,7742.65,0
4302020,14:37:41,14:37:41,2588,35,0,0,,,7871.23,0
4302020,14:38:17,14:38:17,5744,36,0,0,,,8052.19,0
4302020,14:39:01,14:39:01,2591,37,0,0,,,8252.67,0
4302020,14:39:47,14:39:47,2590,38,0,0,,,8480.24,0
4302020,14:41:00,14:41:00,2309,39,0,0,,,8822.96,1
4302020,14:41:58,14:41:58,2307,40,0,0,,,9003.55,0
4302020,14:43:32,14:43:32,2306,41,0,0,,,9294.74,0
4302020,14:45:00,14:45:00,2305,42,0,0,,,9583.70,1
4302020,14:46:14,14:46:14,2308,43,0,0,,,9993.94,0
4302020,14:48:05,14:48:05,2250,44,0,0,,,10467.23,0
4302020,14:48:48,14:48:48,2246,45,0,0,,,10706.20,0
4302020,14:49:41,14:49:41,2241,46,0,0,,,11007.53,0
4302020,14:50:18,14:50:18,2254,47,0,0,,,11217.32,0
4302020,14:52:00,14:52:00,6330,48,1,0,,,11699.73,1
4303070,09:20:00,09:20:00,2713,1,0,0,,,0.00,1
4303070,09:21:02,09:21:02,2233,2,0,0,,,340.54,0
4303070,09:21:20,09:21:20,2227,3,0,0,,,473.58,0
4303070,09:21:59,09:21:59,2237,4,0,0,,,682.91,0
4303070,09:22:35,09:22:35,2225,5,0,0,,,903.39,0
4303070,09:22:53,09:22:53,2238,6,0,0,,,1036.96,0
4303070,09:23:32,09:23:32,2231,7,0,0,,,1302.21,0
4303070,09:24:24,09:24:24,2229,8,0,0,,,1659.79,0
4303070,09:25:55,09:25:55,2235,9,0,0,,,2220.65,0
4303070,09:26:19,09:26:19,2240,10,0,0,,,2383.69,0
4303070,09:27:18,09:27:18,6450,11,0,0,,,2778.12,0
4303070,09:28:57,09:28:57,3675,12,0,0,,,3417.02,0
4303070,09:30:18,09:30:18,2933,13,0,0,,,4016.09,0
4303070,09:30:32,09:30:32,2936,14,0,0,,,4143.34,0
4303070,09:30:51,09:30:51,2937,15,0,0,,,4308.40,0
4303070,09:32:51,09:32:51,2940,16,0,0,,,5347.48,0
4303070,09:33:38,09:33:38,2945,17,0,0,,,5744.43,0
4303070,09:34:30,09:34:30,2946,18,0,0,,,6192.80,0
4303070,09:34:53,09:34:53,2944,19,0,0,,,6403.26,0
4303070,09:40:00,09:40:00,3708,20,1,0,,,8817.56,1
4304010,08:58:00,08:58:00,3700,1,0,0,,,0.00,1
4304010,08:59:49,08:59:49,2738,2,0,0,,,470.17,0
4304010,09:00:18,09:00:18,2506,3,0,0,,,594.35,0
4304010,09:00:48,09:00:48,2495,4,0,0,,,721.76,0
4304010,09:02:24,09:02:24,2501,5,0,0,,,1108.52,0
4304010,09:03:31,09:03:31,6036,6,0,0,,,1405.58,0
4304010,09:05:00,09:05:00,6200,7,0,0,,,1775.95,1
4304010,09:05:41,09:05:41,2486,8,0,0,,,1959.28,0
4304010,09:07:01,09:07:01,2489,9,0,0,,,2310.78,0
4304010,09:07:42,09:07:42,3711,10,0,0,,,2495.24,0
4304010,09:08:53,09:08:53,2878,11,0,0,,,2731.74,0
4304010,09:09:44,09:09:44,2865,12,0,0,,,2950.18,0
4304010,09:11:36,09:11:36,2872,13,0,0,,,3288.34,0
4304010,09:13:04,09:13:04,2873,14,0,0,,,3602.72,0
4304010,09:14:44,09:14:44,3670,15,0,0,,,4043.61,0
4304010,09:15:47,09:15:47,5345,16,0,0,,,4258.63,0
4304010,09:16:28,09:16:28,2868,17,0,0,,,4493.72,0
4304010,09:17:14,09:17:14,2870,18,0,0,,,4833.29,0
4304010,09:17:57,09:17:57,2879,19,0,0,,,5102.01,0
4304010,09:18:38,09:18:38,2881,20,0,0,,,5380.28,0
4304010,09:19:03,09:19:03,3744,21,0,0,,,5545.14,0
4304010,09:19:31,09:19:31,3772,22,0,0,,,5748.41,0
4304010,09:20:40,09:20:40,3774,23,0,0,,,6141.05,0
4304010,09:21:03,09:21:03,3776,24,0,0,,,6275.42,0
4304010,09:21:34,09:21:34,3073,25,0,0,,,6486.69,0
4304010,09:21:57,09:21:57,3074,26,0,0,,,6634.21,0
4304010,09:22:40,09:22:40,3370,27,0,0,,,6891.37,0
4304010,09:23:07,09:23:07,3369,28,0,0,,,7035.29,0
4304010,09:24:03,09:24:03,3379,29,0,0,,,7343.13,0
4304010,09:24:43,09:24:43,6109,30,0,0,,,7566.73,0
4304010,09:26:00,09:26:00,2192,31,0,0,,,7885.59,1
4304010,09:26:40,09:26:40,2194,32,0,0,,,8113.96,0
4304010,09:27:23,09:27:23,2196,33,0,0,,,8345.37,0
4304010,09:28:00,09:28:00,2195,34,0,0,,,8551.27,0
4304010,09:28:58,09:28:58,3567,35,0,0,,,8853.31,0
4304010,09:29:38,09:29:38,2208,36,0,0,,,9080.27,0
4304010,09:30:22,09:30:22,2205,37,0,0,,,9319.36,0
4304010,09:30:52,09:30:52,2204,38,0,0,,,9517.60,0
4304010,09:31:30,09:31:30,3731,39,0,0,,,9743.82,0
4304010,09:32:00,09:32:00,3237,40,0,0,,,9917.96,0
4304010,09:32:22,09:32:22,3239,41,0,0,,,10037.63,0
4304010,09:32:53,09:32:53,3232,42,0,0,,,10212.69,0
4304010,09:33:27,09:33:27,3235,43,0,0,,,10415.71,0
4304010,09:35:05,09:35:05,279,44,0,0,,,10795.63,0
4304010,09:36:29,09:36:29,550,45,0,0,,,11244.58,0
4304010,09:37:00,09:37:00,532,46,0,0,,,11409.16,1
4304010,09:37:38,09:37:38,554,47,0,0,,,11614.03,0
4304010,09:38:13,09:38:13,555,48,0,0,,,11816.20,0
4304010,09:38:48,09:38:48,541,49,0,0,,,12021.43,0
4304010,09:39:26,09:39:26,548,50,0,0,,,12223.27,0
4304010,09:40:04,09:40:04,543,51,0,0,,,12427.83,0
4304010,09:40:39,09:40:39,539,52,0,0,,,12622.93,0
4304010,09:41:14,09:41:14,533,53,0,0,,,12829.80,0
4304010,09:41:40,09:41:40,780,54,0,0,,,12972.35,0
4304010,09:43:00,09:43:00,5634,55,0,0,,,13372.98,1
4304010,09:43:30,09:43:30,546,56,0,0,,,13551.98,0
4304010,09:44:25,09:44:25,5710,57,0,0,,,13875.34,0
4304010,09:44:56,09:44:56,537,58,0,0,,,14046.98,0
4304010,09:45:30,09:45:30,558,59,0,0,,,14245.50,0
4304010,09:46:03,09:46:03,552,60,0,0,,,14458.59,0
4304010,09:46:37,09:46:37,536,61,0,0,,,14661.24,0
4304010,09:47:45,09:47:45,525,62,0,0,,,14904.21,0
4304010,09:48:21,09:48:21,517,63,0,0,,,15080.38,0
4304010,09:49:14,09:49:14,521,64,0,0,,,15381.11,0
4304010,09:49:56,09:49:56,522,65,0,0,,,15615.84,0
4304010,09:50:46,09:50:46,516,66,0,0,,,15863.71,0
4304010,09:51:35,09:51:35,480,67,0,0,,,16129.67,0
4304010,09:52:15,09:52:15,478,68,0,0,,,16320.30,0
4304010,09:52:58,09:52:58,483,69,0,0,,,16512.99,0
4304010,09:53:34,09:53:34,475,70,0,0,,,16723.22,0
4304010,09:54:24,09:54:24,789,71,0,0,,,16991.53,0
4304010,09:55:10,09:55:10,474,72,0,0,,,17237.82,0
4304010,09:56:00,09:56:00,5657,73,1,0,,,17491.57,1
4305070,15:40:00,15:40:00,1035,1,0,0,,,0.00,1
4305070,15:42:41,15:42:41,6242,2,0,0,,,742.60,0
4305070,15:43:47,15:43:47,1403,3,0,0,,,1064.97,0
4305070,15:46:00,15:46:00,1098,4,0,0,,,1678.14,1
4305070,15:47:17,15:47:17,1047,5,0,0,,,2202.05,0
4305070,15:48:17,15:48:17,1097,6,0,0,,,2624.53,0
4305070,15:50:16,15:50:16,1073,7,0,0,,,3444.31,0
4305070,15:51:08,15:51:08,1089,8,0,0,,,3812.43,0
4305070,15:51:57,15:51:57,1105,9,0,0,,,4109.15,0
4305070,15:52:35,15:52:35,1041,10,0,0,,,4408.06,0
4305070,15:53:09,15:53:09,1050,11,0,0,,,4655.70,0
4305070,15:53:54,15:53:54,6196,12,0,0,,,4995.37,0
4305070,15:55:03,15:55:03,5567,13,0,0,,,5450.79,0
4305070,15:55:48,15:55:48,1062,14,0,0,,,5735.61,0
4305070,15:56:15,15:56:15,1055,15,0,0,,,5947.95,0
4305070,15:57:02,15:57:02,1064,16,0,0,,,6256.30,0
4305070,15:58:00,15:58:00,999,17,0,0,,,6695.12,1
4305070,16:00:41,16:00:41,1223,18,0,0,,,7475.64,0
4305070,16:01:19,16:01:19,6381,19,0,0,,,7670.56,0
4305070,16:03:02,16:03:02,1229,20,0,0,,,8254.01,0
4305070,16:05:37,16:05:37,6340,21,0,0,,,9087.56,0
4305070,16:07:58,16:07:58,5953,22,0,0,,,10091.19,0
4305070,16:09:29,16:09:29,5955,23,0,0,,,10742.98,0
4305070,16:10:00,16:10:00,1365,24,0,0,,,10987.96,1
4305070,16:10:38,16:10:38,1356,25,0,0,,,11290.84,0
4305070,16:11:11,16:11:11,6110,26,0,0,,,11538.37,0
4305070,16:11:58,16:11:58,1362,27,0,0,,,11928.94,0
4305070,16:12:46,16:12:46,1357,28,0,0,,,12356.96,0
4305070,16:13:36,16:13:36,1353,29,0,0,,,12786.24,0
4305070,16:14:12,16:14:12,1367,30,0,0,,,13074.30,0
4305070,16:14:36,16:14:36,1371,31,0,0,,,13276.37,0
4305070,16:15:28,16:15:28,1369,32,0,0,,,13703.61,0
4305070,16:16:29,16:16:29,1360,33,0,0,,,14199.56,0
4305070,16:17:14,16:17:14,4908,34,0,0,,,14580.70,0
4305070,16:18:00,16:18:00,4906,35,0,0,,,14953.19,1
4305070,16:18:28,16:18:28,4914,36,0,0,,,15219.23,0
4305070,16:18:57,16:18:57,4917,37,0,0,,,15460.80,0
4305070,16:19:35,16:19:35,4912,38,0,0,,,15751.77,0
4305070,16:20:33,16:20:33,4910,39,0,0,,,16184.38,0
4305070,16:21:02,16:21:02,4694,40,0,0,,,16430.81,0
4305070,16:23:16,16:23:16,4695,41,0,0,,,17242.88,0
4305070,16:24:16,16:24:16,4700,42,0,0,,,17712.59,0
4305070,16:25:00,16:25:00,6041,43,0,0,,,18027.05,1
4305070,16:25:56,16:25:56,6059,44,0,0,,,18309.25,0
4305070,16:26:56,16:26:56,6057,45,0,0,,,18710.80,0
4305070,16:28:22,16:28:22,6055,46,0,0,,,19282.38,0
4305070,16:29:32,16:29:32,6053,47,0,0,,,19714.61,0
4305070,16:31:21,16:31:21,6051,48,0,0,,,20343.48,0
4305070,16:32:01,16:32:01,6050,49,0,0,,,20588.05,0
4305070,16:35:00,16:35:00,6047,50,1,0,,,21379.06,1
4306070,21:00:00,21:00:00,6172,1,0,0,,,0.00,1
4306070,21:01:34,21:01:34,6174,2,0,0,,,558.09,0
4306070,21:02:25,21:02:25,6176,3,0,0,,,858.85,0
4306070,21:03:22,21:03:22,6177,4,0,0,,,1232.28,0
4306070,21:04:00,21:04:00,6170,5,0,0,,,1464.27,0
4306070,21:07:11,21:07:11,6167,6,0,0,,,2345.45,0
4306070,21:08:31,21:08:31,6165,7,0,0,,,2838.42,0
4306070,21:09:48,21:09:48,6163,8,0,0,,,3327.76,0
4306070,21:11:08,21:11:08,6161,9,0,0,,,3761.31,0
4306070,21:13:20,21:13:20,6159,10,0,0,,,4534.07,0
4306070,21:14:48,21:14:48,6157,11,0,0,,,5100.82,0
4306070,21:16:05,21:16:05,6155,12,0,0,,,5577.35,0
4306070,21:17:00,21:17:00,6180,13,0,0,,,5940.17,0
4306070,21:18:00,21:18:00,6182,14,0,0,,,6289.83,1
4306070,21:19:14,21:19:14,6184,15,0,0,,,6717.21,0
4306070,21:20:59,21:20:59,6153,16,0,0,,,7344.05,0
4306070,21:22:13,21:22:13,6151,17,0,0,,,7767.60,0
4306070,21:23:22,21:23:22,6186,18,0,0,,,8106.14,0
4306070,21:25:00,21:25:00,6149,19,0,0,,,8636.09,1
4306070,21:26:23,21:26:23,6147,20,0,0,,,9099.18,0
4306070,21:27:46,21:27:46,6145,21,0,0,,,9563.46,0
4306070,21:28:42,21:28:42,6143,22,0,0,,,9884.87,0
4306070,21:29:43,21:29:43,6141,23,0,0,,,10267.53,0
4306070,21:31:04,21:31:04,6139,24,0,0,,,10771.53,0
4306070,21:32:21,21:32:21,6137,25,0,0,,,11266.01,0
4306070,21:33:19,21:33:19,6135,26,0,0,,,11646.83,0
4306070,21:34:27,21:34:27,6133,27,0,0,,,12075.41,0
4306070,21:35:23,21:35:23,6131,28,0,0,,,12414.50,0
4306070,21:36:21,21:36:21,6129,29,0,0,,,12764.59,0
4306070,21:38:09,21:38:09,6127,30,0,0,,,13413.25,0
4306070,21:39:29,21:39:29,6125,31,0,0,,,13871.17,0
4306070,21:40:50,21:40:50,6123,32,0,0,,,14336.73,0
4306070,21:42:38,21:42:38,6121,33,0,0,,,14777.04,0
4306070,21:45:00,21:45:00,6164,34,1,0,,,15437.65,1
4307010,16:47:00,16:47:00,3250,1,0,0,,,0.00,1
4307010,16:47:34,16:47:34,3128,2,0,0,,,240.12,0
4307010,16:47:57,16:47:57,3121,3,0,0,,,408.35,0
4307010,16:49:10,16:49:10,3150,4,0,0,,,718.58,0
4307010,16:49:28,16:49:28,3157,5,0,0,,,851.43,0
4307010,16:49:53,16:49:53,3146,6,0,0,,,1040.73,0
4307010,16:51:00,16:51:00,2435,7,0,0,,,1483.70,0
4307010,16:51:29,16:51:29,2434,8,0,0,,,1681.57,0
4307010,16:52:15,16:52:15,2061,9,0,0,,,1919.33,0
4307010,16:52:42,16:52:42,2064,10,0,0,,,2150.89,0
4307010,16:53:28,16:53:28,6542,11,0,0,,,2511.53,0
4307010,16:54:16,16:54:16,6541,12,0,0,,,2840.92,0
4307010,16:55:00,16:55:00,5717,13,0,0,,,3177.37,1
4307010,16:55:47,16:55:47,6044,14,0,0,,,3529.08,0
4307010,17:01:50,17:01:50,6440,15,0,0,,,5693.72,0
4307010,17:04:17,17:04:17,6457,16,0,0,,,6330.26,0
4307010,17:06:25,17:06:25,6458,17,0,0,,,6794.27,0
4307010,17:09:03,17:09:03,6459,18,0,0,,,7205.91,0
4307010,17:10:22,17:10:22,6460,19,0,0,,,7525.11,0
4307010,17:10:55,17:10:55,3317,20,0,0,,,7680.05,0
4307010,17:11:50,17:11:50,3316,21,0,0,,,7859.13,0
4307010,17:12:46,17:12:46,2041,22,0,0,,,8035.43,0
4307010,17:15:07,17:15:07,3658,23,0,0,,,8498.92,0
4307010,17:17:00,17:17:00,2475,24,0,0,,,8862.31,1
4307010,17:17:24,17:17:24,5338,25,0,0,,,9044.56,0
4307010,17:18:16,17:18:16,2247,26,0,0,,,9357.66,0
4307010,17:24:45,17:24:45,212,27,0,0,,,11595.13,0
4307010,17:25:59,17:25:59,5647,28,0,0,,,12054.90,0
4307010,17:27:35,17:27:35,5649,29,0,0,,,12618.03,0
4307010,17:29:55,17:29:55,210,30,0,0,,,13370.82,0
4307010,17:31:00,17:31:00,166,31,0,0,,,13797.16,1
4307010,17:31:43,17:31:43,167,32,0,0,,,14028.44,0
4307010,17:32:23,17:32:23,73,33,0,0,,,14275.49,0
4307010,17:32:54,17:32:54,72,34,0,0,,,14457.46,0
4307010,17:33:43,17:33:43,70,35,0,0,,,14712.06,0
4307010,17:34:48,17:34:48,117,36,0,0,,,15053.74,0
4307010,17:35:22,17:35:22,6062,37,0,0,,,15250.21,0
4307010,17:36:27,17:36:27,6424,38,0,0,,,15644.97,0
4307010,17:37:23,17:37:23,6111,39,0,0,,,15961.33,0
4307010,17:38:06,17:38:06,6112,40,0,0,,,16225.82,0
4307010,17:39:54,17:39:54,5907,41,0,0,,,16869.68,0
4307010,17:40:34,17:40:34,5908,42,0,0,,,17112.80,0
4307010,17:41:33,17:41:33,5865,43,0,0,,,17469.53,0
4307010,17:43:00,17:43:00,5909,44,1,0,,,18010.05,1
4308010,21:00:00,21:00:00,3403,1,0,0,,,0.00,1
4308010,21:01:06,21:01:06,2219,2,0,0,,,570.50,0
4308010,21:01:52,21:01:52,2217,3,0,0,,,958.70,0
4308010,21:05:13,21:05:13,2925,4,0,0,,,2500.17,0
4308010,21:06:00,21:06:00,2725,5,0,0,,,2911.46,1
4308010,21:06:42,21:06:42,2730,6,0,0,,,3200.10,0
4308010,21:07:20,21:07:20,2733,7,0,0,,,3446.27,0
4308010,21:07:55,21:07:55,2727,8,0,0,,,3687.16,0
4308010,21:09:05,21:09:05,2732,9,0,0,,,4090.54,0
4308010,21:09:37,21:09:37,2932,10,0,0,,,4277.43,0
4308010,21:10:39,21:10:39,2517,11,0,0,,,4709.49,0
4308010,21:11:08,21:11:08,2743,12,0,0,,,4892.25,0
4308010,21:11:35,21:11:35,2746,13,0,0,,,5063.09,0
4308010,21:12:00,21:12:00,2742,14,0,0,,,5231.08,1
4308010,21:13:49,21:13:49,2332,15,0,0,,,5917.92,0
4308010,21:14:29,21:14:29,2342,16,0,0,,,6121.30,0
4308010,21:15:17,21:15:17,3704,17,0,0,,,6373.91,0
4308010,21:16:14,21:16:14,2349,18,0,0,,,6725.49,0
4308010,21:16:30,21:16:30,2346,19,0,0,,,6826.10,0
4308010,21:17:18,21:17:18,2335,20,0,0,,,7147.09,0
4308010,21:17:58,21:17:58,2324,21,0,0,,,7406.81,0
4308010,21:19:00,21:19:00,2333,22,0,0,,,7811.10,1
4308010,21:19:20,21:19:20,2352,23,0,0,,,7976.68,0
4308010,21:19:50,21:19:50,2329,24,0,0,,,8208.72,0
4308010,21:20:17,21:20:17,2345,25,0,0,,,8422.86,0
4308010,21:21:01,21:21:01,2326,26,0,0,,,8702.56,0
4308010,21:21:58,21:21:58,3105,27,0,0,,,9134.38,0
4308010,21:22:23,21:22:23,3102,28,0,0,,,9323.40,0
4308010,21:22:57,21:22:57,5277,29,0,0,,,9601.20,0
4308010,21:23:34,21:23:34,3082,30,0,0,,,9924.76,0
4308010,21:23:59,21:23:59,6355,31,0,0,,,10187.16,0
4308010,21:24:15,21:24:15,3126,32,0,0,,,10313.90,0
4308010,21:24:37,21:24:37,6291,33,0,0,,,10537.49,0
4308010,21:25:02,21:25:02,6289,34,0,0,,,10796.14,0
4308010,21:25:18,21:25:18,3143,35,0,0,,,10949.80,0
4308010,21:25:46,21:25:46,3097,36,0,0,,,11194.75,0
4308010,21:27:00,21:27:00,2709,37,1,0,,,11765.17,1
4309020,14:20:00,14:20:00,6172,1,0,0,,,0.00,1
4309020,14:22:05,14:22:05,6174,2,0,0,,,558.09,0
4309020,14:23:14,14:23:14,6176,3,0,0,,,858.85,0
4309020,14:24:30,14:24:30,6177,4,0,0,,,1232.28,0
4309020,14:25:20,14:25:20,6170,5,0,0,,,1464.27,0
4309020,14:29:35,14:29:35,6167,6,0,0,,,2345.45,0
4309020,14:31:21,14:31:21,6165,7,0,0,,,2838.42,0
4309020,14:33:04,14:33:04,6163,8,0,0,,,3327.76,0
4309020,14:34:51,14:34:51,6161,9,0,0,,,3761.31,0
4309020,14:37:46,14:37:46,6159,10,0,0,,,4534.07,0
4309020,14:39:44,14:39:44,6157,11,0,0,,,5100.82,0
4309020,14:41:27,14:41:27,6155,12,0,0,,,5577.35,0
4309020,14:42:40,14:42:40,6180,13,0,0,,,5940.17,0
4309020,14:44:00,14:44:00,6182,14,0,0,,,6289.83,1
4309020,14:45:36,14:45:36,6184,15,0,0,,,6717.21,0
4309020,14:47:50,14:47:50,6153,16,0,0,,,7344.05,0
4309020,14:49:26,14:49:26,6151,17,0,0,,,7767.60,0
4309020,14:50:54,14:50:54,6186,18,0,0,,,8106.14,0
4309020,14:53:00,14:53:00,6149,19,0,0,,,8636.09,1
4309020,14:54:48,14:54:48,6147,20,0,0,,,9099.18,0
4309020,14:56:36,14:56:36,6145,21,0,0,,,9563.46,0
4309020,14:57:48,14:57:48,6143,22,0,0,,,9884.87,0
4309020,14:59:08,14:59:08,6141,23,0,0,,,10267.53,0
4309020,15:00:53,15:00:53,6139,24,0,0,,,10771.53,0
4309020,15:02:33,15:02:33,6137,25,0,0,,,11266.01,0
4309020,15:03:49,15:03:49,6135,26,0,0,,,11646.83,0
4309020,15:05:17,15:05:17,6133,27,0,0,,,12075.41,0
4309020,15:06:30,15:06:30,6131,28,0,0,,,12414.50,0
4309020,15:07:46,15:07:46,6129,29,0,0,,,12764.59,0
4309020,15:10:06,15:10:06,6127,30,0,0,,,13413.25,0
4309020,15:11:50,15:11:50,6125,31,0,0,,,13871.17,0
4309020,15:13:35,15:13:35,6123,32,0,0,,,14336.73,0
4309020,15:15:55,15:15:55,6121,33,0,0,,,14777.04,0
4309020,15:19:00,15:19:00,6164,34,1,0,,,15437.65,1
4310010,11:30:00,11:30:00,4370,1,0,0,,,0.00,1
4310010,11:31:13,11:31:13,4318,2,0,0,,,434.29,0
4310010,11:31:47,11:31:47,4316,3,0,0,,,667.78,0
4310010,11:32:35,11:32:35,4281,4,0,0,,,924.67,0
4310010,11:33:24,11:33:24,4446,5,0,0,,,1194.06,0
4310010,11:33:55,11:33:55,4272,6,0,0,,,1381.85,0
4310010,11:34:43,11:34:43,4263,7,0,0,,,1673.77,0
4310010,11:35:28,11:35:28,5227,8,0,0,,,1952.43,0
4310010,11:36:05,11:36:05,4264,9,0,0,,,2191.80,0
4310010,11:36:59,11:36:59,4273,10,0,0,,,2522.59,0
4310010,11:37:33,11:37:33,4275,11,0,0,,,2717.20,0
4310010,11:38:24,11:38:24,4251,12,0,0,,,3017.06,0
4310010,11:39:18,11:39:18,4253,13,0,0,,,3341.80,0
4310010,11:40:06,11:40:06,4256,14,0,0,,,3654.11,0
4310010,11:41:37,11:41:37,4473,15,0,0,,,4216.51,0
4310010,11:42:30,11:42:30,4269,16,0,0,,,4532.57,0
4310010,11:43:33,11:43:33,4444,17,0,0,,,4882.43,0
4310010,11:44:35,11:44:35,4702,18,0,0,,,5228.15,0
4310010,11:45:52,11:45:52,4232,19,0,0,,,5622.64,0
4310010,11:46:54,11:46:54,4221,20,0,0,,,6011.80,0
4310010,11:47:55,11:47:55,4765,21,0,0,,,6361.45,0
4310010,11:49:27,11:49:27,4442,22,0,0,,,6838.81,0
4310010,11:50:01,11:50:01,4786,23,0,0,,,7085.62,0
4310010,11:50:59,11:50:59,4777,24,0,0,,,7475.43,0
4310010,11:51:31,11:51:31,6253,25,0,0,,,7689.79,0
4310010,11:52:36,11:52:36,6251,26,0,0,,,8147.02,0
4310010,11:53:03,11:53:03,4785,27,0,0,,,8336.90,0
4310010,11:54:16,11:54:16,6385,28,0,0,,,8786.30,0
4310010,11:55:51,11:55:51,4904,29,0,0,,,9394.65,0
4310010,11:56:20,11:56:20,4897,30,0,0,,,9586.89,0
4310010,11:56:49,11:56:49,4896,31,0,0,,,9783.89,0
4310010,11:57:31,11:57:31,4902,32,0,0,,,10072.00,0
4310010,11:58:26,11:58:26,1699,33,0,0,,,10434.06,0
4310010,11:59:27,11:59:27,1688,34,0,0,,,10868.73,0
4310010,12:00:46,12:00:46,1474,35,0,0,,,11349.91,0
4310010,12:01:49,12:01:49,1582,36,0,0,,,11705.90,0
4310010,12:03:08,12:03:08,5253,37,0,0,,,12219.48,0
4310010,12:04:02,12:04:02,1693,38,0,0,,,12569.17,0
4310010,12:05:00,12:05:00,1695,39,0,0,,,12928.18,0
4310010,12:05:54,12:05:54,1700,40,0,0,,,13280.55,0
4310010,12:06:57,12:06:57,5278,41,0,0,,,13681.37,0
4310010,12:07:46,12:07:46,1679,42,0,0,,,14007.36,0
4310010,12:08:46,12:08:46,5279,43,0,0,,,14388.07,0
4310010,12:10:00,12:10:00,5229,44,0,0,,,14877.74,1
4310010,12:10:57,12:10:57,1675,45,0,0,,,15187.22,0
4310010,12:11:45,12:11:45,1696,46,0,0,,,15479.39,0
4310010,12:13:04,12:13:04,1694,47,0,0,,,15953.43,0
4310010,12:14:30,12:14:30,1690,48,0,0,,,16438.60,0
4310010,12:15:24,12:15:24,1701,49,0,0,,,16719.65,0
4310010,12:17:00,12:17:00,1751,50,0,0,,,17204.06,1
4310010,12:18:50,12:18:50,1704,51,0,0,,,18109.02,0
4310010,12:19:58,12:19:58,1852,52,0,0,,,18725.03,0
4310010,12:21:06,12:21:06,1677,53,0,0,,,19356.72,0
4310010,12:22:02,12:22:02,1685,54,0,0,,,19842.41,0
4310010,12:23:00,12:23:00,1689,55,0,0,,,20377.19,1
4310010,12:24:14,12:24:14,1681,56,0,0,,,20982.79,0
4310010,12:25:07,12:25:07,4641,57,0,0,,,21390.12,0
4310010,12:26:12,12:26:12,4643,58,0,0,,,21887.18,0
4310010,12:27:00,12:27:00,4645,59,0,0,,,22260.07,1
4310010,12:28:13,12:28:13,4640,60,0,0,,,22555.78,0
4310010,12:30:53,12:30:53,4621,61,0,0,,,23058.45,0
4310010,12:32:02,12:32:02,4627,62,0,0,,,23342.70,0
4310010,12:33:56,12:33:56,4619,63,0,0,,,23781.91,0
4310010,12:37:00,12:37:00,4668,64,1,0,,,24403.79,1
4311020,25:15:00,25:15:00,6164,1,0,0,,,0.00,1
4311020,25:17:03,25:17:03,6120,2,0,0,,,807.49,0
4311020,25:18:05,25:18:05,6122,3,0,0,,,1187.42,0
4311020,25:19:06,25:19:06,6124,4,0,0,,,1625.82,0
4311020,25:20:23,25:20:23,6126,5,0,0,,,2171.17,0
4311020,25:21:49,25:21:49,6128,6,0,0,,,2819.06,0
4311020,25:22:39,25:22:39,6130,7,0,0,,,3169.08,0
4311020,25:23:20,25:23:20,6132,8,0,0,,,3508.14,0
4311020,25:24:15,25:24:15,6134,9,0,0,,,3936.85,0
4311020,25:25:02,25:25:02,6136,10,0,0,,,4317.63,0
4311020,25:26:06,25:26:06,6138,11,0,0,,,4811.93,0
4311020,25:27:10,25:27:10,6140,12,0,0,,,5316.30,0
4311020,25:28:02,25:28:02,6142,13,0,0,,,5704.64,0
4311020,25:28:44,25:28:44,6144,14,0,0,,,6020.15,0
4311020,25:29:50,25:29:50,6146,15,0,0,,,6484.46,0
4311020,25:31:00,25:31:00,6148,16,0,0,,,6947.34,1
4311020,25:32:09,25:32:09,6185,17,0,0,,,7477.02,0
4311020,25:32:57,25:32:57,6150,18,0,0,,,7815.84,0
4311020,25:33:51,25:33:51,6152,19,0,0,,,8246.37,0
4311020,25:35:05,25:35:05,6183,20,0,0,,,8863.70,0
4311020,25:36:00,25:36:00,6181,21,0,0,,,9299.24,1
4311020,25:36:56,25:36:56,6179,22,0,0,,,9642.91,0
4311020,25:37:53,25:37:53,6154,23,0,0,,,10012.07,0
4311020,25:39:07,25:39:07,6156,24,0,0,,,10482.60,0
4311020,25:40:34,25:40:34,6158,25,0,0,,,11049.32,0
4311020,25:42:19,25:42:19,6160,26,0,0,,,11715.34,0
4311020,25:43:41,25:43:41,6162,27,0,0,,,12161.52,0
4311020,25:45:15,25:45:15,6166,28,0,0,,,12764.22,0
4311020,25:46:00,25:46:00,6168,29,0,0,,,13038.35,0
4311020,25:48:56,25:48:56,6169,30,0,0,,,13905.28,0
4311020,25:50:07,25:50:07,6178,31,0,0,,,14370.81,0
4311020,25:50:38,25:50:38,6175,32,0,0,,,14581.35,0
4311020,25:51:20,25:51:20,6173,33,0,0,,,14842.39,0
4311020,25:53:00,25:53:00,2488,34,1,0,,,15270.69,1
4312020,14:51:00,14:51:00,2522,1,0,0,,,0.00,1
4312020,14:52:33,14:52:33,2521,2,0,0,,,864.81,0
4312020,14:53:06,14:53:06,3393,3,0,0,,,1145.76,0
4312020,14:54:10,14:54:10,3395,4,0,0,,,1703.70,0
4312020,14:55:01,14:55:01,3392,5,0,0,,,2012.02,0
4312020,14:55:34,14:55:34,3383,6,0,0,,,2294.65,0
4312020,14:55:58,14:55:58,3390,7,0,0,,,2533.82,0
4312020,14:56:17,14:56:17,3389,8,0,0,,,2701.46,0
4312020,14:56:29,14:56:29,2167,9,0,0,,,2802.80,0
4312020,14:56:47,14:56:47,2156,10,0,0,,,2948.30,0
4312020,14:57:07,14:57:07,2168,11,0,0,,,3155.43,0
4312020,14:57:18,14:57:18,2135,12,0,0,,,3259.10,0
4312020,14:57:32,14:57:32,2139,13,0,0,,,3398.66,0
4312020,14:58:00,14:58:00,2159,14,0,0,,,3682.03,1
4312020,14:59:58,14:59:58,2165,15,0,0,,,4146.19,0
4312020,15:00:24,15:00:24,2164,16,0,0,,,4267.98,0
4312020,15:00:47,15:00:47,2161,17,0,0,,,4370.20,0
4312020,15:01:25,15:01:25,2133,18,0,0,,,4561.58,0
4312020,15:01:56,15:01:56,2136,19,0,0,,,4704.22,0
4312020,15:02:47,15:02:47,2157,20,0,0,,,5013.65,0
4312020,15:03:16,15:03:16,2141,21,0,0,,,5194.03,0
4312020,15:03:57,15:03:57,2152,22,0,0,,,5447.59,0
4312020,15:04:53,15:04:53,2150,23,0,0,,,5752.11,0
4312020,15:05:46,15:05:46,2148,24,0,0,,,6075.48,0
4312020,15:06:15,15:06:15,2146,25,0,0,,,6255.37,0
4312020,15:06:57,15:06:57,2143,26,0,0,,,6480.98,0
4312020,15:07:13,15:07:13,2145,27,0,0,,,6582.80,0
4312020,15:07:57,15:07:57,2842,28,0,0,,,6886.85,0
4312020,15:15:00,15:15:00,6336,29,1,0,,,9744.14,0
4312080,14:51:00,14:51:00,2522,1,0,0,,,0.00,1
4312080,14:52:33,14:52:33,2521,2,0,0,,,864.81,0
4312080,14:53:06,14:53:06,3393,3,0,0,,,1145.76,0
4312080,14:54:10,14:54:10,3395,4,0,0,,,1703.70,0
4312080,14:55:01,14:55:01,3392,5,0,0,,,2012.02,0
4312080,14:55:34,14:55:34,3383,6,0,0,,,2294.65,0
4312080,14:55:58,14:55:58,3390,7,0,0,,,2533.82,0
4312080,14:56:17,14:56:17,3389,8,0,0,,,2701.46,0
4312080,14:56:29,14:56:29,2167,9,0,0,,,2802.80,0
4312080,14:56:47,14:56:47,2156,10,0,0,,,2948.30,0
4312080,14:57:07,14:57:07,2168,11,0,0,,,3155.43,0
4312080,14:57:18,14:57:18,2135,12,0,0,,,3259.10,0
4312080,14:57:32,14:57:32,2139,13,0,0,,,3398.66,0
4312080,14:58:00,14:58:00,2159,14,0,0,,,3682.03,1
4312080,14:59:58,14:59:58,2165,15,0,0,,,4146.19,0
4312080,15:00:24,15:00:24,2164,16,0,0,,,4267.98,0
4312080,15:00:47,15:00:47,2161,17,0,0,,,4370.20,0
4312080,15:01:25,15:01:25,2133,18,0,0,,,4561.58,0
4312080,15:01:56,15:01:56,2136,19,0,0,,,4704.22,0
4312080,15:02:47,15:02:47,2157,20,0,0,,,5013.65,0
4312080,15:03:16,15:03:16,2141,21,0,0,,,5194.03,0
4312080,15:03:57,15:03:57,2152,22,0,0,,,5447.59,0
4312080,15:04:53,15:04:53,2150,23,0,0,,,5752.11,0
4312080,15:05:46,15:05:46,2148,24,0,0,,,6075.48,0
4312080,15:06:15,15:06:15,2146,25,0,0,,,6255.37,0
4312080,15:06:57,15:06:57,2143,26,0,0,,,6480.98,0
4312080,15:07:13,15:07:13,2145,27,0,0,,,6582.80,0
4312080,15:07:57,15:07:57,2842,28,0,0,,,6886.85,0
4312080,15:15:00,15:15:00,6336,29,1,0,,,9744.14,0
4313070,11:05:00,11:05:00,3676,1,0,0,,,0.00,1
4313070,11:06:04,11:06:04,3398,2,0,0,,,335.68,0
4313070,11:06:47,11:06:47,3400,3,0,0,,,606.94,0
4313070,11:07:54,11:07:54,2294,4,0,0,,,1062.21,0
4313070,11:09:13,11:09:13,2293,5,0,0,,,1467.33,0
4313070,11:09:33,11:09:33,2291,6,0,0,,,1599.88,0
4313070,11:10:04,11:10:04,2286,7,0,0,,,1795.07,0
4313070,11:10:46,11:10:46,2284,8,0,0,,,2083.00,0
4313070,11:11:48,11:11:48,5757,9,0,0,,,2503.68,0
4313070,11:12:36,11:12:36,2317,10,0,0,,,2804.30,0
4313070,11:13:07,11:13:07,2323,11,0,0,,,3006.87,0
4313070,11:13:53,11:13:53,2313,12,0,0,,,3309.14,0
4313070,11:14:15,11:14:15,2321,13,0,0,,,3450.44,0
4313070,11:14:52,11:14:52,2310,14,0,0,,,3695.53,0
4313070,11:15:09,11:15:09,2314,15,0,0,,,3802.10,0
4313070,11:15:43,11:15:43,2318,16,0,0,,,4039.40,0
4313070,11:16:37,11:16:37,3103,17,0,0,,,4396.53,0
4313070,11:17:06,11:17:06,3104,18,0,0,,,4589.59,0
4313070,11:17:30,11:17:30,3107,19,0,0,,,4760.82,0
4313070,11:17:58,11:17:58,3154,20,0,0,,,4964.20,0
4313070,11:18:19,11:18:19,3109,21,0,0,,,5131.15,0
4313070,11:18:57,11:18:57,3119,22,0,0,,,5367.56,0
4313070,11:19:54,11:19:54,3721,23,0,0,,,5795.17,0
4313070,11:22:00,11:22:00,5248,24,1,0,,,6725.78,1
4314070,20:31:00,20:31:00,6118,1,0,0,,,0.00,1
4314070,20:31:51,20:31:51,6540,2,0,0,,,285.33,0
4314070,20:32:28,20:32:28,511,3,0,0,,,577.54,0
4314070,20:32:58,20:32:58,512,4,0,0,,,810.46,0
4314070,20:35:39,20:35:39,739,5,0,0,,,1544.09,0
4314070,20:36:03,20:36:03,580,6,0,0,,,1696.77,0
4314070,20:37:00,20:37:00,6521,7,0,0,,,2127.94,0
4314070,20:37:42,20:37:42,5599,8,0,0,,,2425.21,0
4314070,20:38:00,20:38:00,355,9,0,0,,,2550.55,1
4314070,20:38:32,20:38:32,786,10,0,0,,,2746.01,0
4314070,20:43:01,20:43:01,649,11,0,0,,,3938.88,0
4314070,20:43:25,20:43:25,664,12,0,0,,,4083.60,0
4314070,20:43:58,20:43:58,659,13,0,0,,,4277.29,0
4314070,20:44:45,20:44:45,662,14,0,0,,,4581.25,0
4314070,20:45:20,20:45:20,667,15,0,0,,,4788.01,0
4314070,20:47:22,20:47:22,287,16,0,0,,,5354.50,0
4314070,20:47:57,20:47:57,288,17,0,0,,,5537.59,0
4314070,20:49:00,20:49:00,282,18,0,0,,,5876.70,1
4314070,20:49:59,20:49:59,285,19,0,0,,,6093.66,0
4314070,20:50:54,20:50:54,280,20,0,0,,,6368.30,0
4314070,20:52:11,20:52:11,3533,21,0,0,,,6699.72,0
4314070,20:53:27,20:53:27,3198,22,0,0,,,7046.15,0
4314070,20:53:51,20:53:51,3202,23,0,0,,,7173.52,0
4314070,20:55:11,20:55:11,3195,24,0,0,,,7563.72,0
4314070,20:56:10,20:56:10,5879,25,0,0,,,7868.66,0
4314070,20:57:34,20:57:34,6018,26,0,0,,,8266.62,0
4314070,20:58:19,20:58:19,3184,27,0,0,,,8499.97,0
4314070,21:00:00,21:00:00,980,28,0,0,,,8977.30,1
4314070,21:00:14,21:00:14,984,29,0,0,,,9181.08,0
4314070,21:00:25,21:00:25,949,30,0,0,,,9323.79,0
4314070,21:00:38,21:00:38,951,31,0,0,,,9512.75,0
4314070,21:00:59,21:00:59,973,32,0,0,,,9769.67,0
4314070,21:02:38,21:02:38,6403,33,0,0,,,10847.19,0
4314070,21:03:04,21:03:04,6021,34,0,0,,,11169.45,0
4314070,21:20:00,21:20:00,5844,35,1,0,,,24909.17,0
4315070,15:33:00,15:33:00,1221,1,0,0,,,0.00,1
4315070,15:34:58,15:34:58,1134,2,0,0,,,1093.97,0
4315070,15:35:45,15:35:45,1376,3,0,0,,,1549.90,0
4315070,15:36:04,15:36:04,1389,4,0,0,,,1714.67,0
4315070,15:36:23,15:36:23,1381,5,0,0,,,1903.35,0
4315070,15:37:00,15:37:00,1379,6,0,0,,,2239.62,0
4315070,15:37:29,15:37:29,1387,7,0,0,,,2518.95,0
4315070,15:38:19,15:38:19,1390,8,0,0,,,2924.84,0
4315070,15:39:40,15:39:40,1415,9,0,0,,,3596.50,0
4315070,15:40:31,15:40:31,1386,10,0,0,,,4120.07,0
4315070,15:40:57,15:40:57,6321,11,0,0,,,4363.30,0
4315070,15:42:00,15:42:00,6194,12,0,0,,,4906.80,1
4315070,15:42:50,15:42:50,1053,13,0,0,,,5260.90,0
4315070,15:43:37,15:43:37,5196,14,0,0,,,5583.77,0
4315070,15:45:01,15:45:01,1081,15,0,0,,,6135.36,0
4315070,15:45:54,15:45:54,1096,16,0,0,,,6514.01,0
4315070,15:46:42,15:46:42,1392,17,0,0,,,6825.32,0
4315070,15:48:01,15:48:01,1099,18,0,0,,,7336.14,0
4315070,15:49:04,15:49:04,1046,19,0,0,,,7710.95,0
4315070,15:49:49,15:49:49,1084,20,0,0,,,7986.53,0
4315070,15:50:23,15:50:23,1040,21,0,0,,,8231.84,0
4315070,15:51:07,15:51:07,1054,22,0,0,,,8551.12,0
4315070,15:52:04,15:52:04,1066,23,0,0,,,8945.07,0
4315070,15:52:53,15:52:53,1088,24,0,0,,,9257.93,0
4315070,15:53:32,15:53:32,1051,25,0,0,,,9513.76,0
4315070,15:54:05,15:54:05,6217,26,0,0,,,9739.63,0
4315070,15:55:00,15:55:00,1094,27,0,0,,,10097.19,1
4315070,15:56:21,15:56:21,1103,28,0,0,,,10655.43,0
4315070,15:57:24,15:57:24,1043,29,0,0,,,11103.03,0
4315070,15:58:56,15:58:56,1086,30,0,0,,,11789.91,0
4315070,15:59:27,15:59:27,1101,31,0,0,,,12036.27,0
4315070,16:01:00,16:01:00,1060,32,0,0,,,12762.67,1
4315070,16:01:33,16:01:33,1070,33,0,0,,,13016.59,0
4315070,16:02:30,16:02:30,1058,34,0,0,,,13435.37,0
4315070,16:03:35,16:03:35,1067,35,0,0,,,13869.46,0
4315070,16:05:27,16:05:27,988,36,0,0,,,14650.85,0
4315070,16:07:05,16:07:05,991,37,0,0,,,15357.31,0
4315070,16:08:05,16:08:05,992,38,0,0,,,15817.19,0
4315070,16:09:09,16:09:09,4589,39,0,0,,,16296.34,0
4315070,16:10:00,16:10:00,4629,40,0,0,,,16687.46,1
4315070,16:10:48,16:10:48,4635,41,0,0,,,16970.87,0
4315070,16:12:11,16:12:11,4630,42,0,0,,,17431.92,0
4315070,16:14:00,16:14:00,6349,43,1,0,,,18017.73,1
4316070,19:05:00,19:05:00,473,1,0,0,,,0.00,1
4316070,19:06:07,19:06:07,481,2,0,0,,,382.87,0
4316070,19:06:51,19:06:51,476,3,0,0,,,648.93,0
4316070,19:07:27,19:07:27,482,4,0,0,,,856.10,0
4316070,19:07:50,19:07:50,477,5,0,0,,,965.12,0
4316070,19:08:43,19:08:43,479,6,0,0,,,1272.03,0
4316070,19:09:30,19:09:30,523,7,0,0,,,1557.45,0
4316070,19:09:57,19:09:57,519,8,0,0,,,1718.35,0
4316070,19:10:37,19:10:37,520,9,0,0,,,1932.99,0
4316070,19:11:39,19:11:39,518,10,0,0,,,2258.88,0
4316070,19:12:37,19:12:37,6318,11,0,0,,,2513.64,0
4316070,19:13:42,19:13:42,535,12,0,0,,,2768.47,0
4316070,19:14:20,19:14:20,551,13,0,0,,,2965.35,0
4316070,19:14:54,19:14:54,559,14,0,0,,,3166.30,0
4316070,19:15:36,19:15:36,538,15,0,0,,,3375.69,0
4316070,19:16:17,19:16:17,560,16,0,0,,,3578.19,0
4316070,19:17:08,19:17:08,545,17,0,0,,,3844.83,0
4316070,19:18:00,19:18:00,557,18,0,0,,,4095.26,1
4316070,19:18:40,19:18:40,530,19,0,0,,,4405.53,0
4316070,19:19:02,19:19:02,534,20,0,0,,,4597.63,0
4316070,19:19:25,19:19:25,540,21,0,0,,,4801.19,0
4316070,19:19:51,19:19:51,544,22,0,0,,,5007.86,0
4316070,19:20:17,19:20:17,547,23,0,0,,,5212.58,0
4316070,19:20:36,19:20:36,542,24,0,0,,,5373.99,0
4316070,19:21:04,19:21:04,556,25,0,0,,,5612.44,0
4316070,19:21:25,19:21:25,553,26,0,0,,,5784.37,0
4316070,19:21:53,19:21:53,531,27,0,0,,,5991.29,0
4316070,19:22:33,19:22:33,6519,28,0,0,,,6232.23,0
4316070,19:23:09,19:23:09,285,29,0,0,,,6397.00,0
4316070,19:24:02,19:24:02,280,30,0,0,,,6671.64,0
4316070,19:25:35,19:25:35,3234,31,0,0,,,6989.35,0
4316070,19:26:12,19:26:12,3233,32,0,0,,,7192.83,0
4316070,19:26:42,19:26:42,3238,33,0,0,,,7356.30,0
4316070,19:27:05,19:27:05,3236,34,0,0,,,7481.31,0
4316070,19:27:51,19:27:51,3718,35,0,0,,,7726.41,0
4316070,19:28:21,19:28:21,2203,36,0,0,,,7893.75,0
4316070,19:29:11,19:29:11,2206,37,0,0,,,8178.76,0
4316070,19:29:47,19:29:47,2207,38,0,0,,,8364.76,0
4316070,19:31:00,19:31:00,2197,39,0,0,,,8731.77,0
4316070,19:31:50,19:31:50,2199,40,0,0,,,8974.56,0
4316070,19:32:50,19:32:50,2193,41,0,0,,,9248.55,0
4316070,19:34:00,19:34:00,2191,42,0,0,,,9614.83,1
4316070,19:34:59,19:34:59,6108,43,0,0,,,9857.78,0
4316070,19:35:47,19:35:47,3380,44,0,0,,,10086.15,0
4316070,19:36:40,19:36:40,3375,45,0,0,,,10335.56,0
4316070,19:37:11,19:37:11,3373,46,0,0,,,10493.72,0
4316070,19:37:56,19:37:56,3376,47,0,0,,,10737.20,0
4316070,19:38:43,19:38:43,3368,48,0,0,,,10967.92,0
4316070,19:39:15,19:39:15,2847,49,0,0,,,11109.97,0
4316070,19:40:02,19:40:02,2846,50,0,0,,,11314.45,0
4316070,19:40:42,19:40:42,3075,51,0,0,,,11515.74,0
4316070,19:41:18,19:41:18,3775,52,0,0,,,11676.60,0
4316070,19:43:00,19:43:00,3773,53,0,0,,,12075.32,0
4316070,19:43:25,19:43:25,3745,54,0,0,,,12191.06,0
4316070,19:44:12,19:44:12,2867,55,0,0,,,12423.44,0
4316070,19:45:02,19:45:02,2880,56,0,0,,,12679.01,0
4316070,19:46:18,19:46:18,2863,57,0,0,,,13024.65,0
4316070,19:47:05,19:47:05,2875,58,0,0,,,13265.34,0
4316070,19:47:49,19:47:49,2869,59,0,0,,,13443.86,0
4316070,19:49:23,19:49:23,2864,60,0,0,,,13752.63,0
4316070,19:50:56,19:50:56,2874,61,0,0,,,14158.22,0
4316070,19:52:15,19:52:15,2871,62,0,0,,,14471.12,0
4316070,19:54:32,19:54:32,6511,63,0,0,,,14832.84,0
4316070,19:55:07,19:55:07,3685,64,0,0,,,14978.06,0
4316070,19:56:26,19:56:26,2511,65,0,0,,,15229.76,0
4316070,19:58:03,19:58:03,2487,66,0,0,,,15636.96,0
4316070,19:58:52,19:58:52,5224,67,0,0,,,15838.98,0
4316070,20:01:00,20:01:00,2475,68,0,0,,,16300.73,1
4316070,20:01:39,20:01:39,5338,69,0,0,,,16482.98,0
4316070,20:02:35,20:02:35,2500,70,0,0,,,16727.62,0
4316070,20:03:46,20:03:46,2494,71,0,0,,,17018.73,0
4316070,20:04:37,20:04:37,2737,72,0,0,,,17249.18,0
4316070,20:05:01,20:05:01,2739,73,0,0,,,17351.90,0
4316070,20:06:40,20:06:40,3714,74,0,0,,,17804.63,0
4316070,20:07:12,20:07:12,2988,75,0,0,,,17949.79,0
4316070,20:08:00,20:08:00,3700,76,1,0,,,18147.44,1
4317020,08:30:00,08:30:00,3770,1,0,0,,,0.00,1
4317020,08:31:42,08:31:42,3788,2,0,1,,,412.59,0
4317020,08:33:30,08:33:30,3790,3,0,1,,,827.85,0
4317020,08:35:00,08:35:00,3786,4,0,1,,,1203.08,1
4317020,08:36:41,08:36:41,3791,5,0,1,,,1536.75,0
4317020,08:37:21,08:37:21,3322,6,0,1,,,1665.32,0
4317020,08:38:38,08:38:38,2433,7,0,1,,,1852.98,0
4317020,08:40:14,08:40:14,2921,8,0,1,,,2134.11,0
4317020,08:40:44,08:40:44,2923,9,0,1,,,2228.93,0
4317020,09:06:00,09:06:00,5834,10,1,0,,,17517.90,0
4317080,08:30:00,08:30:00,3770,1,0,0,,,0.00,1
4317080,08:31:42,08:31:42,3788,2,0,1,,,412.59,0
4317080,08:33:30,08:33:30,3790,3,0,1,,,827.85,0
4317080,08:35:00,08:35:00,3786,4,0,1,,,1203.08,1
4317080,08:36:41,08:36:41,3791,5,0,1,,,1536.75,0
4317080,08:37:21,08:37:21,3322,6,0,1,,,1665.32,0
4317080,08:38:38,08:38:38,2433,7,0,1,,,1852.98,0
4317080,08:40:14,08:40:14,2921,8,0,1,,,2134.11,0
4317080,08:40:44,08:40:44,2923,9,0,1,,,2228.93,0
4317080,09:06:00,09:06:00,5834,10,1,0,,,17517.90,0
4318010,15:17:00,15:17:00,87,1,0,0,,,0.00,1
4318010,15:18:19,15:18:19,92,2,0,0,,,349.41,0
4318010,15:19:38,15:19:38,89,3,0,0,,,697.92,0
4318010,15:20:43,15:20:43,88,4,0,0,,,955.80,0
4318010,15:21:33,15:21:33,96,5,0,0,,,1197.09,0
4318010,15:23:00,15:23:00,51,6,0,0,,,1617.07,1
4318010,15:23:54,15:23:54,95,7,0,0,,,2052.70,0
4318010,15:24:30,15:24:30,9,8,0,0,,,2319.57,0
4318010,15:25:08,15:25:08,13,9,0,0,,,2570.29,0
4318010,15:25:30,15:25:30,7,10,0,0,,,2733.58,0
4318010,15:25:51,15:25:51,11,11,0,0,,,2865.37,0
4318010,15:26:20,15:26:20,128,12,0,0,,,3095.32,0
4318010,15:26:54,15:26:54,130,13,0,0,,,3309.66,0
4318010,15:27:48,15:27:48,134,14,0,0,,,3608.39,0
4318010,15:28:44,15:28:44,131,15,0,0,,,3979.21,0
4318010,15:29:45,15:29:45,68,16,0,0,,,4422.99,0
4318010,15:32:33,15:32:33,106,17,0,0,,,5326.75,0
4318010,15:33:07,15:33:07,5306,18,0,0,,,5562.96,0
4318010,15:34:12,15:34:12,102,19,0,0,,,6031.68,0
4318010,15:35:00,15:35:00,124,20,0,0,,,6425.29,1
4318010,15:37:12,15:37:12,126,21,0,0,,,6820.47,0
4318010,15:38:47,15:38:47,184,22,0,0,,,7095.94,0
4318010,15:41:00,15:41:00,182,23,0,0,,,7471.26,1
4318010,15:42:53,15:42:53,6016,24,0,0,,,7835.12,0
4318010,15:43:45,15:43:45,121,25,0,0,,,8012.39,0
4318010,15:44:19,15:44:19,119,26,0,0,,,8123.96,0
4318010,15:46:01,15:46:01,6035,27,0,0,,,8434.96,0
4318010,15:49:38,15:49:38,5745,28,0,0,,,9003.77,0
4318010,15:50:41,15:50:41,2601,29,0,0,,,9199.36,0
4318010,15:56:00,15:56:00,2841,30,0,0,,,10119.49,1
4318010,15:59:09,15:59:09,5276,31,0,0,,,10622.52,0
4318010,16:00:52,16:00:52,5260,32,0,0,,,10943.33,0
4318010,16:01:52,16:01:52,5261,33,0,0,,,11140.51,0
4318010,16:02:52,16:02:52,2829,34,0,0,,,11347.99,0
4318010,16:03:41,16:03:41,2825,35,0,0,,,11508.82,0
4318010,16:05:07,16:05:07,5262,36,0,0,,,11803.43,0
4318010,16:06:13,16:06:13,5858,37,0,0,,,12009.01,0
4318010,16:07:23,16:07:23,5263,38,0,0,,,12219.70,0
4318010,16:08:34,16:08:34,5264,39,0,0,,,12458.73,0
4318010,16:09:50,16:09:50,2835,40,0,0,,,12710.08,0
4318010,16:10:44,16:10:44,2834,41,0,0,,,12878.24,0
4318010,16:11:49,16:11:49,2832,42,0,0,,,13051.93,0
4318010,16:12:49,16:12:49,5265,43,0,0,,,13213.29,0
4318010,16:14:18,16:14:18,3067,44,0,0,,,13875.32,0
4318010,16:15:24,16:15:24,3062,45,0,0,,,14422.56,0
4318010,16:16:06,16:16:06,3066,46,0,0,,,14726.24,0
4318010,16:16:45,16:16:45,3060,47,0,0,,,14965.93,0
4318010,16:17:31,16:17:31,3063,48,0,0,,,15171.62,0
4318010,16:17:57,16:17:57,3070,49,0,0,,,15350.23,0
4318010,16:18:23,16:18:23,2995,50,0,0,,,15554.80,0
4318010,16:18:39,16:18:39,2994,51,0,0,,,15710.56,0
4318010,16:19:05,16:19:05,2989,52,0,0,,,16002.15,0
4318010,16:19:32,16:19:32,2990,53,0,0,,,16201.29,0
4318010,16:20:31,16:20:31,2996,54,0,0,,,16752.86,0
4318010,16:21:06,16:21:06,2992,55,0,0,,,17049.29,0
4318010,16:21:48,16:21:48,3504,56,0,0,,,17514.77,0
4318010,16:25:02,16:25:02,3511,57,0,0,,,18878.68,0
4318010,16:27:00,16:27:00,6435,58,1,0,,,19852.01,1
4319010,22:45:00,22:45:00,5716,1,0,0,,,0.00,1
4319010,22:45:37,22:45:37,6098,2,0,0,,,310.85,0
4319010,22:46:41,22:46:41,3659,3,0,0,,,700.53,0
4319010,22:47:18,22:47:18,6095,4,0,0,,,906.15,0
4319010,22:50:00,22:50:00,2091,5,0,0,,,1840.28,1
4319010,22:50:39,22:50:39,2669,6,0,0,,,2075.12,0
4319010,22:51:10,22:51:10,2670,7,0,0,,,2295.32,0
4319010,22:52:03,22:52:03,6297,8,0,0,,,2659.19,0
4319010,22:52:48,22:52:48,2667,9,0,0,,,2954.51,0
4319010,22:53:19,22:53:19,2668,10,0,0,,,3173.75,0
4319010,22:53:51,22:53:51,2051,11,0,0,,,3372.79,0
4319010,22:54:28,22:54:28,2765,12,0,0,,,3597.79,0
4319010,22:55:10,22:55:10,6022,13,0,0,,,3877.86,0
4319010,22:56:00,22:56:00,6023,14,0,0,,,4229.94,0
4319010,22:56:47,22:56:47,2773,15,0,0,,,4525.20,0
4319010,22:57:21,22:57:21,2774,16,0,0,,,4691.76,0
4319010,22:57:50,22:57:50,2776,17,0,0,,,4877.88,0
4319010,22:58:19,22:58:19,2779,18,0,0,,,5080.12,0
4319010,22:58:48,22:58:48,2780,19,0,0,,,5294.01,0
4319010,22:59:41,22:59:41,2806,20,0,0,,,5597.01,0
4319010,23:01:00,23:01:00,2783,21,0,0,,,5985.33,1
4319010,23:02:03,23:02:03,2786,22,0,0,,,6355.87,0
4319010,23:03:04,23:03:04,2788,23,0,0,,,6732.77,0
4319010,23:03:42,23:03:42,2810,24,0,0,,,6992.36,0
4319010,23:04:21,23:04:21,2790,25,0,0,,,7235.01,0
4319010,23:05:16,23:05:16,2793,26,0,0,,,7523.64,0
4319010,23:06:03,23:06:03,2814,27,0,0,,,7848.13,0
4319010,23:07:01,23:07:01,2803,28,0,0,,,8239.70,0
4319010,23:07:34,23:07:34,2794,29,0,0,,,8457.79,0
4319010,23:08:15,23:08:15,2800,30,0,0,,,8733.51,0
4319010,23:09:00,23:09:00,5342,31,0,0,,,9027.42,1
4319010,23:09:23,23:09:23,3728,32,0,0,,,9229.96,0
4319010,23:10:01,23:10:01,3730,33,0,0,,,9543.04,0
4319010,23:10:32,23:10:32,2808,34,0,0,,,9786.36,0
4319010,23:11:18,23:11:18,2801,35,0,0,,,10193.56,0
4319010,23:11:50,23:11:50,2805,36,0,0,,,10462.15,0
4319010,23:13:00,23:13:00,2712,37,1,0,,,10831.46,1
4320070,24:01:00,24:01:00,6118,1,0,0,,,0.00,1
4320070,24:01:51,24:01:51,6540,2,0,0,,,285.33,0
4320070,24:02:28,24:02:28,511,3,0,0,,,577.54,0
4320070,24:02:58,24:02:58,512,4,0,0,,,810.46,0
4320070,24:05:39,24:05:39,739,5,0,0,,,1544.09,0
4320070,24:06:03,24:06:03,580,6,0,0,,,1696.77,0
4320070,24:07:00,24:07:00,6521,7,0,0,,,2127.94,0
4320070,24:07:42,24:07:42,5599,8,0,0,,,2425.21,0
4320070,24:08:00,24:08:00,355,9,0,0,,,2550.55,1
4320070,24:08:29,24:08:29,786,10,0,0,,,2746.01,0
4320070,24:12:34,24:12:34,649,11,0,0,,,3938.88,0
4320070,24:12:55,24:12:55,664,12,0,0,,,4083.60,0
4320070,24:13:25,24:13:25,659,13,0,0,,,4277.29,0
4320070,24:14:08,24:14:08,662,14,0,0,,,4581.25,0
4320070,24:14:40,24:14:40,667,15,0,0,,,4788.01,0
4320070,24:16:31,24:16:31,287,16,0,0,,,5354.50,0
4320070,24:17:03,24:17:03,288,17,0,0,,,5537.59,0
4320070,24:18:00,24:18:00,282,18,0,0,,,5876.70,1
4320070,24:19:09,24:19:09,285,19,0,0,,,6093.66,0
4320070,24:20:15,24:20:15,280,20,0,0,,,6368.30,0
4320070,24:21:45,24:21:45,3533,21,0,0,,,6699.72,0
4320070,24:23:16,24:23:16,3198,22,0,0,,,7046.15,0
4320070,24:23:44,24:23:44,3202,23,0,0,,,7173.52,0
4320070,24:25:19,24:25:19,3195,24,0,0,,,7563.72,0
4320070,24:26:29,24:26:29,5879,25,0,0,,,7868.66,0
4320070,24:28:07,24:28:07,6018,26,0,0,,,8266.62,0
4320070,24:29:00,24:29:00,3184,27,0,0,,,8499.97,0
4320070,24:31:00,24:31:00,980,28,0,0,,,8977.30,1
4320070,24:31:14,24:31:14,984,29,0,0,,,9181.08,0
4320070,24:31:25,24:31:25,949,30,0,0,,,9323.79,0
4320070,24:31:38,24:31:38,951,31,0,0,,,9512.75,0
4320070,24:31:59,24:31:59,973,32,0,0,,,9769.67,0
4320070,24:33:38,24:33:38,6403,33,0,0,,,10847.19,0
4320070,24:34:04,24:34:04,6021,34,0,0,,,11169.45,0
4320070,24:51:00,24:51:00,5844,35,1,0,,,24909.17,0
4321010,11:25:00,11:25:00,3683,1,0,0,,,0.00,1
4321010,11:25:51,11:25:51,5333,2,0,0,,,296.43,0
4321010,11:26:34,11:26:34,5332,3,0,0,,,541.60,0
4321010,11:27:32,11:27:32,2541,4,0,0,,,878.47,0
4321010,11:28:12,11:28:12,5873,5,0,0,,,1104.59,0
4321010,11:29:28,11:29:28,2497,6,0,0,,,1542.41,0
4321010,11:31:00,11:31:00,5334,7,0,0,,,2066.40,1
4321010,11:32:15,11:32:15,2512,8,0,0,,,2445.89,0
4321010,11:32:50,11:32:50,2474,9,0,0,,,2588.19,0
4321010,11:33:58,11:33:58,5335,10,0,0,,,2894.70,0
4321010,11:34:55,11:34:55,5568,11,0,0,,,3163.56,0
4321010,11:35:48,11:35:48,2493,12,0,0,,,3433.48,0
4321010,11:36:52,11:36:52,5183,13,0,0,,,3716.34,0
4321010,11:38:16,11:38:16,2511,14,0,0,,,4062.83,0
4321010,11:39:39,11:39:39,2487,15,0,0,,,4470.03,0
4321010,11:40:21,11:40:21,5224,16,0,0,,,4672.05,0
4321010,11:41:56,11:41:56,2476,17,0,0,,,5079.51,0
4321010,11:42:36,11:42:36,5338,18,0,0,,,5316.35,0
4321010,11:43:35,11:43:35,2247,19,0,0,,,5629.45,0
4321010,11:49:47,11:49:47,210,20,0,0,,,7681.26,0
4321010,11:51:00,11:51:00,166,21,0,0,,,8107.60,1
4321010,11:51:42,11:51:42,167,22,0,0,,,8338.88,0
4321010,11:52:22,11:52:22,185,23,0,0,,,8579.24,0
4321010,11:52:56,11:52:56,152,24,0,0,,,8785.59,0
4321010,11:53:48,11:53:48,135,25,0,0,,,9100.30,0
4321010,11:54:55,11:54:55,142,26,0,0,,,9510.93,0
4321010,11:55:47,11:55:47,139,27,0,0,,,9815.64,0
4321010,11:56:30,11:56:30,5320,28,0,0,,,10073.65,0
4321010,11:57:00,11:57:00,149,29,0,0,,,10257.11,0
4321010,11:58:01,11:58:01,145,30,0,0,,,10601.15,0
4321010,11:59:24,11:59:24,5314,31,0,0,,,11076.56,0
4321010,12:00:06,12:00:06,5323,32,0,0,,,11348.98,0
4321010,12:00:46,12:00:46,151,33,0,0,,,11607.83,0
4321010,12:01:29,12:01:29,146,34,0,0,,,11868.12,0
4321010,12:01:56,12:01:56,148,35,0,0,,,12038.23,0
4321010,12:02:27,12:02:27,5316,36,0,0,,,12219.06,0
4321010,12:03:06,12:03:06,16,37,0,0,,,12468.26,0
4321010,12:04:18,12:04:18,5317,38,0,0,,,12901.60,0
4321010,12:05:00,12:05:00,14,39,0,0,,,13137.80,1
4321010,12:07:09,12:07:09,2818,40,0,0,,,13693.97,0
4321010,12:08:43,12:08:43,6467,41,0,0,,,14153.41,0
4321010,12:11:00,12:11:00,2844,42,1,0,,,14771.99,1
4322010,11:33:00,11:33:00,1221,1,0,0,,,0.00,1
4322010,11:34:58,11:34:58,1134,2,0,0,,,1093.97,0
4322010,11:35:45,11:35:45,1376,3,0,0,,,1549.90,0
4322010,11:36:04,11:36:04,1389,4,0,0,,,1714.67,0
4322010,11:36:23,11:36:23,1381,5,0,0,,,1903.35,0
4322010,11:37:00,11:37:00,1379,6,0,0,,,2239.62,0
4322010,11:37:29,11:37:29,1387,7,0,0,,,2518.95,0
4322010,11:38:19,11:38:19,1390,8,0,0,,,2924.84,0
4322010,11:39:40,11:39:40,1415,9,0,0,,,3596.50,0
4322010,11:40:31,11:40:31,1386,10,0,0,,,4120.07,0
4322010,11:40:57,11:40:57,6321,11,0,0,,,4363.30,0
4322010,11:42:00,11:42:00,6194,12,0,0,,,4906.80,1
4322010,11:42:50,11:42:50,1053,13,0,0,,,5260.90,0
4322010,11:43:37,11:43:37,5196,14,0,0,,,5583.77,0
4322010,11:45:01,11:45:01,1081,15,0,0,,,6135.36,0
4322010,11:45:54,11:45:54,1096,16,0,0,,,6514.01,0
4322010,11:46:42,11:46:42,1392,17,0,0,,,6825.32,0
4322010,11:48:01,11:48:01,1099,18,0,0,,,7336.14,0
4322010,11:49:04,11:49:04,1046,19,0,0,,,7710.95,0
4322010,11:49:49,11:49:49,1084,20,0,0,,,7986.53,0
4322010,11:50:23,11:50:23,1040,21,0,0,,,8231.84,0
4322010,11:51:07,11:51:07,1054,22,0,0,,,8551.12,0
4322010,11:52:04,11:52:04,1066,23,0,0,,,8945.07,0
4322010,11:52:53,11:52:53,1088,24,0,0,,,9257.93,0
4322010,11:53:32,11:53:32,1051,25,0,0,,,9513.76,0
4322010,11:54:05,11:54:05,6217,26,0,0,,,9739.63,0
4322010,11:55:00,11:55:00,1094,27,0,0,,,10097.19,1
4322010,11:56:21,11:56:21,1103,28,0,0,,,10655.43,0
4322010,11:57:24,11:57:24,1043,29,0,0,,,11103.03,0
4322010,11:58:56,11:58:56,1086,30,0,0,,,11789.91,0
4322010,11:59:27,11:59:27,1101,31,0,0,,,12036.27,0
4322010,12:01:00,12:01:00,1060,32,0,0,,,12762.67,1
4322010,12:01:33,12:01:33,1070,33,0,0,,,13016.59,0
4322010,12:02:30,12:02:30,1058,34,0,0,,,13435.37,0
4322010,12:03:35,12:03:35,1067,35,0,0,,,13869.46,0
4322010,12:05:27,12:05:27,988,36,0,0,,,14650.85,0
4322010,12:07:05,12:07:05,991,37,0,0,,,15357.31,0
4322010,12:08:05,12:08:05,992,38,0,0,,,15817.19,0
4322010,12:09:09,12:09:09,4589,39,0,0,,,16296.34,0
4322010,12:10:00,12:10:00,4629,40,0,0,,,16687.46,1
4322010,12:10:48,12:10:48,4635,41,0,0,,,16970.87,0
4322010,12:12:11,12:12:11,4630,42,0,0,,,17431.92,0
4322010,12:14:00,12:14:00,6349,43,1,0,,,18017.73,1
4323010,19:20:00,19:20:00,6331,1,0,0,,,0.00,1
4323010,19:20:52,19:20:52,2252,2,0,0,,,355.72,0
4323010,19:21:33,19:21:33,2256,3,0,0,,,651.23,0
4323010,19:22:08,19:22:08,3691,4,0,0,,,890.48,0
4323010,19:23:11,19:23:11,3692,5,0,0,,,1351.44,0
4323010,19:24:02,19:24:02,3620,6,0,0,,,1719.44,0
4323010,19:24:57,19:24:57,3621,7,0,0,,,2075.40,0
4323010,19:25:20,19:25:20,2082,8,0,0,,,2234.30,0
4323010,19:25:47,19:25:47,2090,9,0,0,,,2419.16,0
4323010,19:26:28,19:26:28,2066,10,0,0,,,2712.32,0
4323010,19:27:06,19:27:06,2074,11,0,0,,,2965.36,0
4323010,19:27:43,19:27:43,2084,12,0,0,,,3158.42,0
4323010,19:28:14,19:28:14,2070,13,0,0,,,3351.45,0
4323010,19:29:04,19:29:04,6420,14,0,0,,,3688.22,0
4323010,19:29:57,19:29:57,2069,15,0,0,,,4088.03,0
4323010,19:31:24,19:31:24,6466,16,0,0,,,4588.98,0
4323010,19:32:25,19:32:25,2088,17,0,0,,,4939.98,0
4323010,19:36:00,19:36:00,2092,18,0,0,,,5759.24,1
4323010,19:36:41,19:36:41,3024,19,0,0,,,5989.96,0
4323010,19:37:11,19:37:11,2679,20,0,0,,,6195.50,0
4323010,19:38:05,19:38:05,2680,21,0,0,,,6538.78,0
4323010,19:38:36,19:38:36,2683,22,0,0,,,6760.16,0
4323010,19:39:07,19:39:07,2674,23,0,0,,,6976.58,0
4323010,19:39:38,19:39:38,2675,24,0,0,,,7196.47,0
4323010,19:40:06,19:40:06,2678,25,0,0,,,7395.27,0
4323010,19:41:10,19:41:10,2055,26,0,0,,,7801.46,0
4323010,19:41:36,19:41:36,2687,27,0,0,,,7974.68,0
4323010,19:42:09,19:42:09,2689,28,0,0,,,8207.60,0
4323010,19:42:42,19:42:42,2691,29,0,0,,,8442.81,0
4323010,19:44:00,19:44:00,5309,30,0,0,,,8945.64,1
4323010,19:44:19,19:44:19,2110,31,0,0,,,9056.82,0
4323010,19:44:57,19:44:57,2112,32,0,0,,,9266.48,0
4323010,19:45:25,19:45:25,2113,33,0,0,,,9437.00,0
4323010,19:46:42,19:46:42,2702,34,0,0,,,9876.28,0
4323010,19:47:26,19:47:26,2704,35,0,0,,,10087.57,0
4323010,19:47:45,19:47:45,5263,36,0,0,,,10210.21,0
4323010,19:48:21,19:48:21,5264,37,0,0,,,10449.24,0
4323010,19:49:00,19:49:00,2835,38,0,0,,,10700.59,1
4323010,19:50:37,19:50:37,5958,39,0,0,,,11242.94,0
4323010,19:51:12,19:51:12,3439,40,0,0,,,11470.85,0
4323010,19:51:47,19:51:47,3441,41,0,0,,,11676.40,0
4323010,19:52:58,19:52:58,2166,42,0,0,,,12081.77,0
4323010,19:53:45,19:53:45,2163,43,0,0,,,12293.72,0
4323010,19:55:28,19:55:28,3087,44,0,0,,,12904.86,0
4323010,19:56:21,19:56:21,3139,45,0,0,,,13212.95,0
4323010,19:57:00,19:57:00,2963,46,0,0,,,13449.06,1
4323010,19:57:40,19:57:40,6358,47,0,0,,,13688.82,0
4323010,19:58:20,19:58:20,6365,48,0,0,,,13941.05,0
4323010,19:58:51,19:58:51,6363,49,0,0,,,14155.41,0
4323010,19:59:35,19:59:35,2947,50,0,0,,,14412.09,0
4323010,20:00:29,20:00:29,2970,51,0,0,,,14761.22,0
4323010,20:01:35,20:01:35,6360,52,0,0,,,15206.19,0
4323010,20:02:38,20:02:38,5357,53,0,0,,,15545.45,0
4323010,20:03:39,20:03:39,6048,54,0,0,,,15916.11,0
4323010,20:05:45,20:05:45,6065,55,0,0,,,16681.76,0
4323010,20:07:00,20:07:00,2839,56,1,0,,,17119.21,1
4324020,12:06:00,12:06:00,5559,1,0,0,,,0.00,1
4324020,12:07:10,12:07:10,2033,2,0,0,,,215.71,0
4324020,12:08:49,12:08:49,6295,3,0,0,,,537.47,0
4324020,12:09:54,12:09:54,6200,4,0,0,,,768.52,0
4324020,12:10:49,12:10:49,2486,5,0,0,,,951.85,0
4324020,12:13:00,12:13:00,3677,6,0,0,,,1384.15,1
4324020,12:15:14,12:15:14,3666,7,0,0,,,1896.36,0
4324020,12:16:35,12:16:35,5557,8,0,0,,,2175.83,0
4324020,12:18:05,12:18:05,6268,9,0,0,,,2530.44,0
4324020,12:19:30,12:19:30,6270,10,0,0,,,2870.33,0
4324020,12:21:49,12:21:49,3547,11,0,0,,,3355.63,0
4324020,12:23:05,12:23:05,3549,12,0,0,,,3656.37,0
4324020,12:25:11,12:25:11,6228,13,0,0,,,4093.65,0
4324020,12:28:06,12:28:06,3567,14,0,0,,,4678.09,0
4324020,12:29:00,12:29:00,6418,15,0,0,,,4899.24,1
4324020,12:30:31,12:30:31,3672,16,0,0,,,5445.96,0
4324020,12:32:00,12:32:00,3644,17,0,0,,,6027.30,1
4324020,12:33:10,12:33:10,6416,18,0,0,,,6330.97,0
4324020,12:34:16,12:34:16,5545,19,0,0,,,6645.52,0
4324020,12:35:53,12:35:53,725,20,0,0,,,7089.02,0
4324020,12:37:50,12:37:50,6415,21,0,0,,,7597.43,0
4324020,12:38:36,12:38:36,718,22,0,0,,,7802.03,0
4324020,12:39:50,12:39:50,5598,23,0,0,,,8168.66,0
4324020,12:40:22,12:40:22,355,24,0,0,,,8317.67,0
4324020,12:41:04,12:41:04,786,25,0,0,,,8513.13,0
4324020,12:44:00,12:44:00,6402,26,1,0,,,9027.96,1
4325070,17:27:00,17:27:00,5598,1,0,0,,,0.00,1
4325070,17:27:31,17:27:31,355,2,0,0,,,149.01,0
4325070,17:28:14,17:28:14,786,3,0,0,,,344.47,0
4325070,17:30:45,17:30:45,6090,4,0,0,,,961.22,0
4325070,17:32:00,17:32:00,788,5,0,0,,,1273.98,1
4325070,17:33:24,17:33:24,753,6,0,0,,,1639.50,0
4325070,17:34:27,17:34:27,6306,7,0,0,,,1888.37,0
4325070,17:36:10,17:36:10,5350,8,0,0,,,2302.47,0
4325070,17:36:41,17:36:41,757,9,0,0,,,2424.20,0
4325070,17:38:06,17:38:06,794,10,0,0,,,2741.92,0
4325070,17:39:00,17:39:00,615,11,0,0,,,2943.41,1
4325070,17:39:37,17:39:37,370,12,0,0,,,3156.15,0
4325070,17:40:14,17:40:14,363,13,0,0,,,3357.26,0
4325070,17:40:57,17:40:57,366,14,0,0,,,3572.76,0
4325070,17:42:08,17:42:08,369,15,0,0,,,3900.93,0
4325070,17:43:06,17:43:06,371,16,0,0,,,4145.59,0
4325070,17:43:56,17:43:56,639,17,0,0,,,4429.41,0
4325070,17:45:04,17:45:04,631,18,0,0,,,4780.47,0
4325070,17:45:44,17:45:44,634,19,0,0,,,4990.09,0
4325070,17:47:05,17:47:05,5654,20,1,0,,,5440.11,0
4325070,17:47:35,17:47:35,254,21,0,0,,,5591.52,0
4325070,17:47:59,17:47:59,221,22,0,0,,,5715.86,0
4325070,17:49:00,17:49:00,252,23,0,0,,,6053.85,1
4325070,17:51:10,17:51:10,253,24,0,0,,,6470.49,0
4325070,17:52:57,17:52:57,219,25,0,0,,,6750.08,0
4325070,17:54:00,17:54:00,5656,26,1,0,,,6942.40,1
4326020,07:55:00,07:55:00,2504,1,0,0,,,0.00,1
4326020,07:55:27,07:55:27,2444,2,0,1,,,243.13,0
4326020,07:55:50,07:55:50,2447,3,0,1,,,488.73,0
4326020,07:56:34,07:56:34,2451,4,0,1,,,900.98,0
4326020,07:57:29,07:57:29,2449,5,0,1,,,1372.78,0
4326020,07:58:29,07:58:29,2442,6,0,1,,,1800.45,0
4326020,07:58:41,07:58:41,2455,7,0,1,,,1914.93,0
4326020,07:59:21,07:59:21,2464,8,0,1,,,2243.41,0
4326020,08:03:24,08:03:24,3269,9,0,1,,,4367.04,0
4326020,08:04:00,08:04:00,3267,10,0,1,,,4749.62,1
4326020,08:04:45,08:04:45,3308,11,0,1,,,5012.93,0
4326020,08:07:31,08:07:31,3363,12,0,1,,,5804.14,0
4326020,08:10:27,08:10:27,3794,13,0,1,,,6658.89,0
4326020,08:11:36,08:11:36,3340,14,0,1,,,6982.75,0
4326020,08:12:31,08:12:31,3343,15,0,1,,,7241.89,0
4326020,08:13:16,08:13:16,3361,16,0,1,,,7513.34,0
4326020,08:13:46,08:13:46,3326,17,0,1,,,7703.78,0
4326020,08:14:08,08:14:08,3347,18,0,1,,,7830.89,0
4326020,08:15:41,08:15:41,3341,19,0,1,,,8285.47,0
4326020,08:45:00,08:45:00,5834,20,1,0,,,26268.35,0
4327070,19:05:00,19:05:00,1812,1,0,0,,,0.00,1
4327070,19:06:33,19:06:33,1859,2,0,0,,,1200.47,0
4327070,19:06:46,19:06:46,1492,3,0,0,,,1375.78,0
4327070,19:08:09,19:08:09,6305,4,0,0,,,2000.69,0
4327070,19:09:00,19:09:00,4716,5,0,0,,,2492.71,1
4327070,19:11:02,19:11:02,1435,6,0,0,,,2898.78,0
4327070,19:12:08,19:12:08,1426,7,0,0,,,3133.33,0
4327070,19:13:43,19:13:43,1425,8,0,0,,,3426.11,0
4327070,19:14:16,19:14:16,1438,9,0,0,,,3553.04,0
4327070,19:15:08,19:15:08,1429,10,0,0,,,3761.71,0
4327070,19:15:45,19:15:45,1434,11,0,0,,,3906.20,0
4327070,19:16:56,19:16:56,1432,12,0,0,,,4147.93,0
4327070,19:18:21,19:18:21,1458,13,0,0,,,4465.44,0
4327070,19:19:08,19:19:08,1469,14,0,0,,,4655.43,0
4327070,19:20:10,19:20:10,1473,15,0,0,,,4865.54,0
4327070,19:20:47,19:20:47,1474,16,0,0,,,5000.40,0
4327070,19:22:41,19:22:41,1590,17,0,0,,,5365.31,0
4327070,19:23:48,19:23:48,1530,18,0,0,,,5801.59,0
4327070,19:24:55,19:24:55,1531,19,0,0,,,6201.59,0
4327070,19:25:40,19:25:40,1533,20,0,0,,,6490.19,0
4327070,19:26:21,19:26:21,1805,21,0,0,,,6765.53,0
4327070,19:28:00,19:28:00,1799,22,0,0,,,7514.28,1
4327070,19:28:38,19:28:38,1807,23,0,0,,,7722.66,0
4327070,19:32:41,19:32:41,1759,24,0,0,,,8865.81,0
4327070,19:33:55,19:33:55,1612,25,0,0,,,9275.57,0
4327070,19:35:00,19:35:00,1866,26,0,0,,,9661.21,0
4327070,19:37:00,19:37:00,1863,27,0,0,,,10146.86,1
4327070,19:38:56,19:38:56,1609,28,0,0,,,10727.12,0
4327070,19:40:08,19:40:08,1618,29,0,0,,,11359.62,0
4327070,19:41:00,19:41:00,1789,30,0,0,,,11828.49,1
4327070,19:42:45,19:42:45,1785,31,0,0,,,12446.85,0
4327070,19:45:31,19:45:31,1794,32,0,0,,,13509.15,0
4327070,19:46:13,19:46:13,1787,33,0,0,,,13811.79,0
4327070,19:47:26,19:47:26,1798,34,0,0,,,14277.89,0
4327070,19:47:55,19:47:55,1784,35,0,0,,,14458.66,0
4327070,19:48:37,19:48:37,1792,36,0,0,,,14728.24,0
4327070,19:49:17,19:49:17,5605,37,0,0,,,15005.37,0
4327070,19:51:00,19:51:00,1755,38,1,0,,,15688.69,1
4328070,24:38:00,24:38:00,6172,1,0,0,,,0.00,1
4328070,24:41:00,24:41:00,6174,2,0,0,,,558.09,1
4328070,24:41:50,24:41:50,6176,3,0,0,,,858.85,0
4328070,24:42:46,24:42:46,6177,4,0,0,,,1232.28,0
4328070,24:43:23,24:43:23,6170,5,0,0,,,1464.27,0
4328070,24:46:31,24:46:31,6167,6,0,0,,,2345.45,0
4328070,24:47:49,24:47:49,6165,7,0,0,,,2838.42,0
4328070,24:49:05,24:49:05,6163,8,0,0,,,3327.76,0
4328070,24:50:24,24:50:24,6161,9,0,0,,,3761.31,0
4328070,24:52:24,24:52:24,6159,10,0,0,,,4538.77,0
4328070,24:53:51,24:53:51,6157,11,0,0,,,5105.52,0
4328070,24:55:07,24:55:07,6155,12,0,0,,,5582.05,0
4328070,24:56:01,24:56:01,6180,13,0,0,,,5944.87,0
4328070,24:57:00,24:57:00,6182,14,0,0,,,6294.53,1
4328070,24:58:04,24:58:04,6184,15,0,0,,,6721.91,0
4328070,24:59:33,24:59:33,6153,16,0,0,,,7348.75,0
4328070,25:00:37,25:00:37,6151,17,0,0,,,7772.30,0
4328070,25:01:36,25:01:36,6186,18,0,0,,,8110.84,0
4328070,25:03:00,25:03:00,6149,19,0,0,,,8640.79,1
4328070,25:04:11,25:04:11,6147,20,0,0,,,9103.88,0
4328070,25:05:23,25:05:23,6145,21,0,0,,,9568.16,0
4328070,25:06:11,25:06:11,6143,22,0,0,,,9889.57,0
4328070,25:07:05,25:07:05,6141,23,0,0,,,10272.23,0
4328070,25:08:14,25:08:14,6139,24,0,0,,,10776.23,0
4328070,25:09:20,25:09:20,6137,25,0,0,,,11270.71,0
4328070,25:10:11,25:10:11,6135,26,0,0,,,11651.53,0
4328070,25:11:10,25:11:10,6133,27,0,0,,,12080.11,0
4328070,25:11:57,25:11:57,6131,28,0,0,,,12419.20,0
4328070,25:12:48,25:12:48,6129,29,0,0,,,12769.29,0
4328070,25:14:21,25:14:21,6127,30,0,0,,,13417.95,0
4328070,25:15:31,25:15:31,6125,31,0,0,,,13875.87,0
4328070,25:16:40,25:16:40,6123,32,0,0,,,14341.43,0
4328070,25:17:52,25:17:52,6121,33,0,0,,,14774.54,0
4328070,25:20:00,25:20:00,6164,34,1,0,,,15429.34,1
4329020,19:35:00,19:35:00,6164,1,0,0,,,0.00,1
4329020,19:37:49,19:37:49,6120,2,0,0,,,807.49,0
4329020,19:39:14,19:39:14,6122,3,0,0,,,1187.42,0
4329020,19:40:39,19:40:39,6124,4,0,0,,,1625.82,0
4329020,19:42:24,19:42:24,6126,5,0,0,,,2171.17,0
4329020,19:44:23,19:44:23,6128,6,0,0,,,2819.06,0
4329020,19:45:31,19:45:31,6130,7,0,0,,,3169.08,0
4329020,19:46:28,19:46:28,6132,8,0,0,,,3508.14,0
4329020,19:47:43,19:47:43,6134,9,0,0,,,3936.85,0
4329020,19:48:47,19:48:47,6136,10,0,0,,,4317.63,0
4329020,19:50:16,19:50:16,6138,11,0,0,,,4811.93,0
4329020,19:51:44,19:51:44,6140,12,0,0,,,5316.30,0
4329020,19:52:55,19:52:55,6142,13,0,0,,,5704.64,0
4329020,19:53:53,19:53:53,6144,14,0,0,,,6020.15,0
4329020,19:55:24,19:55:24,6146,15,0,0,,,6484.46,0
4329020,19:57:00,19:57:00,6148,16,0,0,,,6947.34,1
4329020,19:58:51,19:58:51,6185,17,0,0,,,7477.02,0
4329020,20:00:07,20:00:07,6150,18,0,0,,,7815.84,0
4329020,20:01:34,20:01:34,6152,19,0,0,,,8246.37,0
4329020,20:03:33,20:03:33,6183,20,0,0,,,8863.70,0
4329020,20:05:00,20:05:00,6181,21,0,0,,,9299.24,1
4329020,20:06:13,20:06:13,6179,22,0,0,,,9642.91,0
4329020,20:07:26,20:07:26,6154,23,0,0,,,10012.07,0
4329020,20:09:02,20:09:02,6156,24,0,0,,,10482.60,0
4329020,20:10:55,20:10:55,6158,25,0,0,,,11049.32,0
4329020,20:13:11,20:13:11,6160,26,0,0,,,11715.34,0
4329020,20:14:57,20:14:57,6162,27,0,0,,,12161.52,0
4329020,20:16:58,20:16:58,6166,28,0,0,,,12764.22,0
4329020,20:17:57,20:17:57,6168,29,0,0,,,13038.35,0
4329020,20:21:44,20:21:44,6169,30,0,0,,,13905.28,0
4329020,20:23:16,20:23:16,6178,31,0,0,,,14370.81,0
4329020,20:23:56,20:23:56,6175,32,0,0,,,14581.35,0
4329020,20:24:51,20:24:51,6173,33,0,0,,,14842.39,0
4329020,20:27:00,20:27:00,2488,34,1,0,,,15270.69,1
4330070,12:33:00,12:33:00,6349,1,0,0,,,0.00,1
4330070,12:36:16,12:36:16,4633,2,0,0,,,924.06,0
4330070,12:37:33,12:37:33,5891,3,0,0,,,1312.02,0
4330070,12:39:00,12:39:00,4582,4,0,0,,,1727.97,1
4330070,12:39:19,12:39:19,4588,5,0,0,,,1940.85,0
4330070,12:40:22,12:40:22,990,6,0,0,,,2653.18,0
4330070,12:40:55,12:40:55,993,7,0,0,,,3018.53,0
4330070,12:41:43,12:41:43,989,8,0,0,,,3567.13,0
4330070,12:43:15,12:43:15,1068,9,0,0,,,4542.11,0
4330070,12:43:32,12:43:32,1092,10,0,0,,,4742.23,0
4330070,12:44:26,12:44:26,1069,11,0,0,,,5313.68,0
4330070,12:45:00,12:45:00,1059,12,0,0,,,5697.73,1
4330070,12:46:44,12:46:44,1100,13,0,0,,,6222.11,0
4330070,12:48:18,12:48:18,1085,14,0,0,,,6657.55,0
4330070,12:49:15,12:49:15,1071,15,0,0,,,6945.86,0
4330070,12:50:45,12:50:45,1044,16,0,0,,,7376.98,0
4330070,12:52:12,12:52:12,6117,17,0,0,,,7783.98,0
4330070,12:53:13,12:53:13,1049,18,0,0,,,8089.51,0
4330070,12:54:00,12:54:00,6276,19,0,0,,,8300.55,1
4330070,12:55:16,12:55:16,1052,20,0,0,,,8664.65,0
4330070,12:56:21,12:56:21,1087,21,0,0,,,8986.78,0
4330070,12:57:40,12:57:40,1065,22,0,0,,,9351.85,0
4330070,12:59:04,12:59:04,1078,23,0,0,,,9756.41,0
4330070,13:01:00,13:01:00,1083,24,0,0,,,10315.87,1
4330070,13:01:51,13:01:51,1045,25,0,0,,,10613.80,0
4330070,13:03:01,13:03:01,1098,26,0,0,,,10975.87,0
4330070,13:04:32,13:04:32,1047,27,0,0,,,11499.78,0
4330070,13:05:42,13:05:42,1097,28,0,0,,,11922.26,0
4330070,13:08:01,13:08:01,1073,29,0,0,,,12742.04,0
4330070,13:09:02,13:09:02,1089,30,0,0,,,13110.16,0
4330070,13:10:00,13:10:00,6115,31,0,0,,,13422.44,1
4330070,13:11:15,13:11:15,1373,32,0,0,,,13991.24,0
4330070,13:11:43,13:11:43,1385,33,0,0,,,14207.06,0
4330070,13:12:35,13:12:35,1384,34,0,0,,,14678.33,0
4330070,13:13:30,13:13:30,1375,35,0,0,,,15073.79,0
4330070,13:13:57,13:13:57,1383,36,0,0,,,15274.57,0
4330070,13:15:09,13:15:09,1388,37,0,0,,,15798.93,0
4330070,13:15:38,13:15:38,1380,38,0,0,,,16051.78,0
4330070,13:16:14,13:16:14,1382,39,0,0,,,16324.92,0
4330070,13:16:52,13:16:52,1374,40,0,0,,,16630.06,0
4330070,13:17:32,13:17:32,1008,41,0,0,,,16970.38,0
4330070,13:18:28,13:18:28,1009,42,0,0,,,17450.36,0
4330070,13:21:08,13:21:08,1222,43,0,0,,,18764.90,0
4330070,13:23:00,13:23:00,1221,44,1,0,,,19597.61,1
4331010,06:00:00,06:00:00,4669,1,0,0,,,0.00,1
4331010,06:00:52,06:00:52,4622,2,0,0,,,517.19,0
4331010,06:01:54,06:01:54,4607,3,0,0,,,1098.90,0
4331010,06:02:28,06:02:28,4600,4,0,0,,,1465.40,0
4331010,06:02:47,06:02:47,4601,5,0,0,,,1663.60,0
4331010,06:03:35,06:03:35,4614,6,0,0,,,2139.24,0
4331010,06:04:12,06:04:12,4597,7,0,0,,,2554.19,0
4331010,06:04:50,06:04:50,4599,8,0,0,,,2946.43,0
4331010,06:05:21,06:05:21,4603,9,0,0,,,3267.08,0
4331010,06:05:58,06:05:58,4606,10,0,0,,,3669.88,0
4331010,06:06:24,06:06:24,4595,11,0,0,,,3928.54,0
4331010,06:09:00,06:09:00,4664,12,0,0,,,5187.51,1
4331010,06:10:40,06:10:40,4633,13,0,0,,,6104.30,0
4331010,06:11:20,06:11:20,5891,14,0,0,,,6492.26,0
4331010,06:12:02,06:12:02,4583,15,0,0,,,6878.52,0
4331010,06:12:25,06:12:25,4584,16,0,0,,,7128.89,0
4331010,06:12:57,06:12:57,4590,17,0,0,,,7409.61,0
4331010,06:13:40,06:13:40,5894,18,0,0,,,7688.24,0
4331010,06:14:01,06:14:01,4593,19,0,0,,,7902.60,0
4331010,06:14:54,06:14:54,4663,20,0,0,,,8348.09,0
4331010,06:15:12,06:15:12,4659,21,0,0,,,8528.26,0
4331010,06:15:39,06:15:39,5896,22,0,0,,,8764.53,0
4331010,06:17:00,06:17:00,4662,23,0,0,,,9564.98,1
4331010,06:17:43,06:17:43,4652,24,0,0,,,9876.50,0
4331010,06:18:51,06:18:51,1777,25,0,0,,,10390.05,0
4331010,06:20:15,06:20:15,1610,26,0,0,,,10971.59,0
4331010,06:21:01,06:21:01,1607,27,0,0,,,11282.40,0
4331010,06:22:06,06:22:06,1615,28,0,0,,,11794.38,0
4331010,06:22:47,06:22:47,1614,29,0,0,,,12099.44,0
4331010,06:23:35,06:23:35,5901,30,0,0,,,12464.51,0
4331010,06:24:00,06:24:00,5900,31,0,0,,,12653.91,1
4331010,06:24:41,06:24:41,1617,32,0,0,,,13039.62,0
4331010,06:27:48,06:27:48,1862,33,0,0,,,14254.69,0
4331010,06:30:00,06:30:00,1630,34,0,0,,,14886.31,0
4331010,06:30:42,06:30:42,1619,35,0,0,,,15148.00,0
4331010,06:32:00,06:32:00,1844,36,0,0,,,15573.41,1
4331010,06:33:38,06:33:38,1611,37,0,0,,,16118.46,0
4331010,06:35:07,06:35:07,1620,38,0,0,,,16618.27,0
4331010,06:35:57,06:35:57,1625,39,0,0,,,16907.31,0
4331010,06:36:53,06:36:53,4856,40,0,0,,,17226.37,0
4331010,06:37:39,06:37:39,4846,41,0,0,,,17474.87,0
4331010,06:38:48,06:38:48,4847,42,0,0,,,17820.84,0
4331010,06:39:54,06:39:54,4851,43,0,0,,,18172.72,0
4331010,06:42:00,06:42:00,4853,44,0,0,,,18860.86,1
4331010,06:43:00,06:43:00,4849,45,0,0,,,19223.53,0
4331010,06:45:20,06:45:20,5902,46,0,0,,,19901.97,0
4331010,06:46:24,06:46:24,5904,47,0,0,,,20246.56,0
4331010,06:47:12,06:47:12,4320,48,0,0,,,20491.84,0
4331010,06:47:58,06:47:58,4322,49,0,0,,,20789.96,0
4331010,06:50:00,06:50:00,4224,50,1,0,,,21423.29,1
4332020,13:30:00,13:30:00,5842,1,0,0,,,0.00,1
4332020,13:38:00,13:38:00,2987,2,0,0,,,9386.58,1
4332020,13:43:00,13:43:00,3651,3,0,0,,,15209.16,1
4332020,13:44:01,13:44:01,3609,4,0,0,,,15845.57,0
4332020,13:48:14,13:48:14,210,5,0,0,,,18000.85,0
4332020,13:49:00,13:49:00,166,6,0,0,,,18427.19,1
4332020,13:49:48,13:49:48,167,7,0,0,,,18658.47,0
4332020,13:51:11,13:51:11,152,8,0,0,,,19103.70,0
4332020,13:52:45,13:52:45,138,9,0,0,,,19612.02,0
4332020,13:54:22,13:54:22,139,10,0,0,,,20132.24,0
4332020,13:55:46,13:55:46,149,11,0,0,,,20572.03,0
4332020,13:56:55,13:56:55,145,12,0,0,,,20916.07,0
4332020,13:58:29,13:58:29,5314,13,0,0,,,21391.48,0
4332020,13:59:17,13:59:17,5323,14,0,0,,,21663.90,0
4332020,14:00:51,14:00:51,146,15,0,0,,,22181.19,0
4332020,14:01:22,14:01:22,148,16,0,0,,,22351.30,0
4332020,14:02:56,14:02:56,37,17,0,0,,,22837.63,0
4332020,14:03:39,14:03:39,177,18,0,0,,,23131.37,0
4332020,14:04:08,14:04:08,39,19,0,0,,,23336.80,0
4332020,14:04:40,14:04:40,34,20,0,0,,,23566.99,0
4332020,14:05:28,14:05:28,54,21,0,0,,,23901.78,0
4332020,14:06:27,14:06:27,63,22,0,0,,,24270.73,0
4332020,14:07:13,14:07:13,56,23,0,0,,,24614.51,0
4332020,14:08:00,14:08:00,44,24,0,0,,,24964.68,1
4332020,14:08:44,14:08:44,42,25,0,0,,,25225.44,0
4332020,14:09:45,14:09:45,46,26,0,0,,,25603.72,0
4332020,14:11:34,14:11:34,2818,27,0,0,,,26107.47,0
4332020,14:12:59,14:12:59,6467,28,0,0,,,26566.91,0
4332020,14:15:00,14:15:00,2838,29,1,0,,,27231.96,1
4333020,21:05:00,21:05:00,6331,1,0,0,,,0.00,1
4333020,21:05:47,21:05:47,2252,2,0,0,,,355.72,0
4333020,21:06:23,21:06:23,2256,3,0,0,,,651.23,0
4333020,21:06:55,21:06:55,3691,4,0,0,,,890.48,0
4333020,21:07:52,21:07:52,3692,5,0,0,,,1351.44,0
4333020,21:08:37,21:08:37,3620,6,0,0,,,1719.44,0
4333020,21:09:27,21:09:27,3621,7,0,0,,,2075.40,0
4333020,21:09:48,21:09:48,2082,8,0,0,,,2234.30,0
4333020,21:10:13,21:10:13,2090,9,0,0,,,2419.16,0
4333020,21:10:49,21:10:49,2066,10,0,0,,,2712.32,0
4333020,21:11:23,21:11:23,2074,11,0,0,,,2965.36,0
4333020,21:11:57,21:11:57,2084,12,0,0,,,3158.42,0
4333020,21:12:24,21:12:24,2070,13,0,0,,,3351.45,0
4333020,21:13:10,21:13:10,6420,14,0,0,,,3688.22,0
4333020,21:13:57,21:13:57,2069,15,0,0,,,4088.03,0
4333020,21:15:10,21:15:10,6466,16,0,0,,,4588.98,0
4333020,21:16:01,21:16:01,2088,17,0,0,,,4939.98,0
4333020,21:19:00,21:19:00,2092,18,0,0,,,5759.24,1
4333020,21:19:41,21:19:41,3024,19,0,0,,,5989.96,0
4333020,21:20:11,21:20:11,2679,20,0,0,,,6195.50,0
4333020,21:21:05,21:21:05,2680,21,0,0,,,6538.78,0
4333020,21:21:36,21:21:36,2683,22,0,0,,,6760.16,0
4333020,21:22:07,21:22:07,2674,23,0,0,,,6976.58,0
4333020,21:22:38,21:22:38,2675,24,0,0,,,7196.47,0
4333020,21:23:06,21:23:06,2678,25,0,0,,,7395.27,0
4333020,21:24:10,21:24:10,2055,26,0,0,,,7801.46,0
4333020,21:24:36,21:24:36,2687,27,0,0,,,7974.68,0
4333020,21:25:09,21:25:09,2689,28,0,0,,,8207.60,0
4333020,21:25:42,21:25:42,2691,29,0,0,,,8442.81,0
4333020,21:27:00,21:27:00,5309,30,0,0,,,8945.64,1
4333020,21:27:15,21:27:15,2110,31,0,0,,,9056.82,0
4333020,21:27:46,21:27:46,2112,32,0,0,,,9266.48,0
4333020,21:28:08,21:28:08,2113,33,0,0,,,9437.00,0
4333020,21:29:09,21:29:09,2702,34,0,0,,,9876.28,0
4333020,21:29:45,21:29:45,2704,35,0,0,,,10087.57,0
4333020,21:30:00,21:30:00,5263,36,0,0,,,10210.21,0
4333020,21:30:29,21:30:29,5264,37,0,0,,,10449.24,0
4333020,21:31:00,21:31:00,2835,38,0,0,,,10700.59,1
4333020,21:32:37,21:32:37,5958,39,0,0,,,11242.94,0
4333020,21:33:12,21:33:12,3439,40,0,0,,,11470.85,0
4333020,21:33:47,21:33:47,3441,41,0,0,,,11676.40,0
4333020,21:34:58,21:34:58,2166,42,0,0,,,12081.77,0
4333020,21:35:45,21:35:45,2163,43,0,0,,,12293.72,0
4333020,21:37:28,21:37:28,3087,44,0,0,,,12904.86,0
4333020,21:38:21,21:38:21,3139,45,0,0,,,13212.95,0
4333020,21:39:00,21:39:00,2963,46,0,0,,,13449.06,1
4333020,21:39:36,21:39:36,6358,47,0,0,,,13688.82,0
4333020,21:40:12,21:40:12,6365,48,0,0,,,13941.05,0
4333020,21:40:40,21:40:40,6363,49,0,0,,,14155.41,0
4333020,21:41:19,21:41:19,2947,50,0,0,,,14412.09,0
4333020,21:42:08,21:42:08,2970,51,0,0,,,14761.22,0
4333020,21:43:08,21:43:08,6360,52,0,0,,,15206.19,0
4333020,21:44:04,21:44:04,5357,53,0,0,,,15545.45,0
4333020,21:44:59,21:44:59,6048,54,0,0,,,15916.11,0
4333020,21:46:52,21:46:52,6065,55,0,0,,,16681.76,0
4333020,21:48:00,21:48:00,2839,56,1,0,,,17119.21,1
4335070,09:15:00,09:15:00,5188,1,0,0,,,0.00,1
4335070,09:17:05,09:17:05,4632,2,0,0,,,1116.05,0
4335070,09:17:53,09:17:53,1547,3,0,0,,,1638.91,0
4335070,09:19:15,09:19:15,1815,4,0,0,,,2235.74,0
4335070,09:20:10,09:20:10,1813,5,0,0,,,2796.48,0
4335070,09:21:00,09:21:00,1638,6,0,0,,,3334.89,1
4335070,09:21:33,09:21:33,1636,7,0,0,,,3549.44,0
4335070,09:22:04,09:22:04,1641,8,0,0,,,3737.14,0
4335070,09:23:42,09:23:42,1632,9,0,0,,,4344.23,0
4335070,09:24:55,09:24:55,1639,10,0,0,,,4773.74,0
4335070,09:26:15,09:26:15,5782,11,0,0,,,5220.25,0
4335070,09:27:13,09:27:13,5780,12,0,0,,,5558.76,0
4335070,09:28:30,09:28:30,5778,13,0,0,,,5989.67,0
4335070,09:30:17,09:30:17,1792,14,0,0,,,6497.22,0
4335070,09:31:03,09:31:03,5605,15,0,0,,,6774.35,0
4335070,09:33:00,09:33:00,1757,16,0,0,,,7443.75,1
4335070,09:35:19,09:35:19,6528,17,0,0,,,8217.97,0
4335070,09:35:41,09:35:41,1770,18,0,0,,,8333.18,0
4335070,09:37:18,09:37:18,1580,19,0,0,,,8818.45,0
4335070,09:38:01,09:38:01,1669,20,0,0,,,9045.32,0
4335070,09:38:52,09:38:52,1672,21,0,0,,,9355.58,0
4335070,09:39:53,09:39:53,1670,22,0,0,,,9730.84,0
4335070,09:40:42,09:40:42,1730,23,0,0,,,10021.75,0
4335070,09:41:40,09:41:40,1728,24,0,0,,,10358.99,0
4335070,09:42:43,09:42:43,1570,25,0,0,,,10764.67,0
4335070,09:43:53,09:43:53,1860,26,0,0,,,11158.24,0
4335070,09:45:16,09:45:16,5812,27,0,0,,,11747.73,0
4335070,09:46:46,09:46:46,1830,28,0,0,,,12358.07,0
4335070,09:47:16,09:47:16,1823,29,0,0,,,12598.41,0
4335070,09:48:04,09:48:04,1821,30,0,0,,,12998.32,0
4335070,09:49:41,09:49:41,1834,31,0,0,,,13744.71,0
4335070,09:50:02,09:50:02,1766,32,0,0,,,13879.18,0
4335070,09:50:20,09:50:20,1733,33,0,0,,,14036.15,0
4335070,09:50:50,09:50:50,1732,34,0,0,,,14249.54,0
4335070,09:51:48,09:51:48,1577,35,0,0,,,14664.46,0
4335070,09:54:00,09:54:00,5603,36,1,0,,,15606.51,1
4336020,14:57:00,14:57:00,5259,1,0,0,,,0.00,1
4336020,14:58:22,14:58:22,1530,2,0,0,,,530.30,0
4336020,14:59:36,14:59:36,1531,3,0,0,,,930.30,0
4336020,15:00:26,15:00:26,1533,4,0,0,,,1218.90,0
4336020,15:01:11,15:01:11,1805,5,0,0,,,1494.24,0
4336020,15:03:00,15:03:00,1799,6,0,0,,,2242.99,1
4336020,15:03:26,15:03:26,1807,7,0,0,,,2451.37,0
4336020,15:05:44,15:05:44,1810,8,0,0,,,3500.11,0
4336020,15:09:39,15:09:39,1801,9,0,0,,,4884.03,0
4336020,15:10:52,15:10:52,1718,10,0,0,,,5312.17,0
4336020,15:12:00,15:12:00,1721,11,0,0,,,5716.72,1
4336020,15:12:22,15:12:22,1717,12,0,0,,,5884.50,0
4336020,15:12:49,15:12:49,1666,13,0,0,,,6089.44,0
4336020,15:13:11,15:13:11,1661,14,0,0,,,6269.91,0
4336020,15:13:36,15:13:36,1663,15,0,0,,,6456.54,0
4336020,15:14:07,15:14:07,1668,16,0,0,,,6672.97,0
4336020,15:15:44,15:15:44,1490,17,0,0,,,7431.52,0
4336020,15:16:44,15:16:44,1489,18,0,0,,,7899.10,0
4336020,15:17:20,15:17:20,1480,19,0,0,,,8199.24,0
4336020,15:17:58,15:17:58,1482,20,0,0,,,8518.63,0
4336020,15:18:34,15:18:34,1487,21,0,0,,,8821.67,0
4336020,15:18:52,15:18:52,1483,22,0,0,,,8970.71,0
4336020,15:19:59,15:19:59,1539,23,0,0,,,9470.05,0
4336020,15:20:57,15:20:57,1543,24,0,0,,,9915.54,0
4336020,15:21:49,15:21:49,1506,25,0,0,,,10357.97,0
4336020,15:22:52,15:22:52,1509,26,0,0,,,10898.22,0
4336020,15:23:12,15:23:12,1499,27,0,0,,,11077.01,0
4336020,15:23:43,15:23:43,1503,28,0,0,,,11300.56,0
4336020,15:24:57,15:24:57,1551,29,0,0,,,11866.68,0
4336020,15:25:19,15:25:19,1658,30,0,0,,,12027.32,0
4336020,15:26:13,15:26:13,1659,31,0,0,,,12417.73,0
4336020,15:27:34,15:27:34,1515,32,0,0,,,12981.13,0
4336020,15:28:18,15:28:18,1517,33,0,0,,,13299.23,0
4336020,15:28:52,15:28:52,1518,34,0,0,,,13560.69,0
4336020,15:29:50,15:29:50,1457,35,0,0,,,13976.82,0
4336020,15:31:58,15:31:58,1646,36,0,0,,,14900.38,0
4336020,15:32:17,15:32:17,1645,37,0,0,,,15059.04,0
4336020,15:34:00,15:34:00,1795,38,0,0,,,15784.62,0
4336020,15:34:41,15:34:41,1781,39,0,0,,,16108.73,0
4336020,15:34:58,15:34:58,1845,40,0,0,,,16237.13,0
4336020,15:36:00,15:36:00,1789,41,0,0,,,16684.41,1
4336020,15:38:18,15:38:18,1785,42,0,0,,,17302.77,0
4336020,15:41:55,15:41:55,1794,43,0,0,,,18365.07,0
4336020,15:42:50,15:42:50,1787,44,0,0,,,18667.71,0
4336020,15:44:27,15:44:27,1798,45,0,0,,,19133.81,0
4336020,15:45:05,15:45:05,1784,46,0,0,,,19314.58,0
4336020,15:46:00,15:46:00,1792,47,0,0,,,19584.16,0
4336020,15:46:52,15:46:52,5605,48,0,0,,,19861.29,0
4336020,15:49:00,15:49:00,1754,49,1,0,,,20517.85,1
4337020,16:45:00,16:45:00,6093,1,0,0,,,0.00,1
4337020,16:45:50,16:45:50,4793,2,0,0,,,377.54,0
4337020,16:46:43,16:46:43,4775,3,0,0,,,746.32,0
4337020,16:47:38,16:47:38,4720,4,0,0,,,1119.43,0
4337020,16:48:05,16:48:05,4721,5,0,0,,,1331.96,0
4337020,16:49:00,16:49:00,4881,6,0,0,,,1720.30,0
4337020,16:49:21,16:49:21,4886,7,0,0,,,1856.38,0
4337020,16:50:02,16:50:02,4922,8,0,0,,,2139.21,0
4337020,16:50:39,16:50:39,4929,9,0,0,,,2405.50,0
4337020,16:51:57,16:51:57,4919,10,0,0,,,2965.42,0
4337020,16:52:37,16:52:37,4921,11,0,0,,,3176.79,0
4337020,16:53:25,16:53:25,4925,12,0,0,,,3415.90,0
4337020,16:54:36,16:54:36,4923,13,0,0,,,3795.97,0
4337020,16:56:52,16:56:52,5015,14,0,0,,,4510.69,0
4337020,16:57:43,16:57:43,4827,15,0,0,,,4786.82,0
4337020,16:59:05,16:59:05,4828,16,0,0,,,5215.42,0
4337020,17:00:00,17:00:00,4826,17,0,0,,,5509.16,1
4337020,17:00:50,17:00:50,5043,18,0,0,,,5824.91,0
4337020,17:01:26,17:01:26,4726,19,0,0,,,6087.59,0
4337020,17:01:50,17:01:50,4730,20,0,0,,,6265.67,0
4337020,17:02:19,17:02:19,4731,21,0,0,,,6493.29,0
4337020,17:02:52,17:02:52,4722,22,0,0,,,6758.16,0
4337020,17:03:52,17:03:52,4728,23,0,0,,,7154.53,0
4337020,17:04:19,17:04:19,4725,24,0,0,,,7349.86,0
4337020,17:04:55,17:04:55,5017,25,0,0,,,7631.00,0
4337020,17:06:19,17:06:19,4848,26,0,0,,,8261.82,0
4337020,17:07:00,17:07:00,1604,27,0,0,,,8589.44,1
4337020,17:09:06,17:09:06,1778,28,0,0,,,9051.44,0
4337020,17:10:35,17:10:35,1779,29,0,0,,,9424.72,0
4337020,17:11:21,17:11:21,1780,30,0,0,,,9627.39,0
4337020,17:13:16,17:13:16,1444,31,0,0,,,10078.93,0
4337020,17:14:19,17:14:19,1447,32,0,0,,,10326.51,0
4337020,17:17:33,17:17:33,1440,33,0,0,,,10965.11,0
4337020,17:18:28,17:18:28,1446,34,0,0,,,11213.97,0
4337020,17:19:15,17:19:15,1439,35,0,0,,,11419.82,0
4337020,17:19:49,17:19:49,1443,36,0,0,,,11560.66,0
4337020,17:22:00,17:22:00,1586,37,0,0,,,12037.70,1
4337020,17:23:20,17:23:20,1479,38,0,0,,,12419.54,0
4337020,17:24:04,17:24:04,1478,39,0,0,,,12646.62,0
4337020,17:25:50,17:25:50,1564,40,0,0,,,13111.38,0
4337020,17:26:30,17:26:30,1567,41,0,0,,,13299.14,0
4337020,17:27:54,17:27:54,1495,42,0,0,,,13654.29,0
4337020,17:29:08,17:29:08,1497,43,0,0,,,14006.78,0
4337020,17:31:08,17:31:08,1568,44,0,0,,,14622.45,0
4337020,17:31:52,17:31:52,4832,45,0,0,,,14829.31,0
4337020,17:33:13,17:33:13,4829,46,0,0,,,15076.68,0
4337020,17:34:37,17:34:37,4838,47,0,0,,,15469.36,0
4337020,17:35:21,17:35:21,4835,48,0,0,,,15693.15,0
4337020,17:36:08,17:36:08,4834,49,0,0,,,15927.53,0
4337020,17:37:43,17:37:43,4931,50,0,0,,,16365.95,0
4337020,17:38:31,17:38:31,4932,51,0,0,,,16590.61,0
4337020,17:39:22,17:39:22,4936,52,0,0,,,16823.82,0
4337020,17:42:00,17:42:00,4732,53,1,0,,,17522.38,1
4338020,11:25:00,11:25:00,2551,1,0,0,,,0.00,1
4338020,11:26:17,11:26:17,2544,2,0,0,,,278.62,0
4338020,11:27:59,11:27:59,5329,3,0,0,,,617.51,0
4338020,11:28:47,11:28:47,5330,4,0,0,,,792.60,0
4338020,11:30:00,11:30:00,396,5,0,0,,,1079.54,0
4338020,11:31:36,11:31:36,384,6,0,0,,,1428.77,0
4338020,11:32:20,11:32:20,391,7,0,0,,,1600.69,0
4338020,11:33:57,11:33:57,387,8,0,0,,,1960.19,0
4338020,11:35:04,11:35:04,390,9,0,0,,,2200.74,0
4338020,11:36:22,11:36:22,388,10,0,0,,,2491.52,0
4338020,11:38:42,11:38:42,6521,11,0,0,,,3009.07,0
4338020,11:39:55,11:39:55,5597,12,0,0,,,3251.82,0
4338020,11:40:44,11:40:44,355,13,0,0,,,3430.44,0
4338020,11:41:38,11:41:38,786,14,0,0,,,3625.90,0
4338020,11:44:50,11:44:50,6090,15,0,0,,,4242.65,0
4338020,11:46:08,11:46:08,788,16,0,0,,,4555.41,0
4338020,11:47:24,11:47:24,753,17,0,0,,,4920.93,0
4338020,11:48:20,11:48:20,6306,18,0,0,,,5169.80,0
4338020,11:49:52,11:49:52,5350,19,0,0,,,5583.90,0
4338020,11:50:20,11:50:20,757,20,0,0,,,5705.63,0
4338020,11:51:20,11:51:20,5346,21,0,0,,,5976.93,0
4338020,11:52:16,11:52:16,749,22,0,0,,,6223.73,0
4338020,11:54:00,11:54:00,776,23,0,0,,,6681.99,1
4338020,11:54:30,11:54:30,745,24,0,0,,,6841.54,0
4338020,11:55:16,11:55:16,744,25,0,0,,,7124.65,0
4338020,11:57:39,11:57:39,761,26,0,0,,,7907.85,0
4338020,11:59:14,11:59:14,752,27,0,0,,,8443.91,0
4338020,12:00:00,12:00:00,748,28,1,0,,,8683.36,1
4339020,10:51:00,10:51:00,6435,1,0,0,,,0.00,1
4339020,10:56:38,10:56:38,3000,2,0,0,,,2501.25,0
4339020,10:57:14,10:57:14,2993,3,0,0,,,2883.48,0
4339020,10:57:33,10:57:33,2998,4,0,0,,,3102.56,0
4339020,10:58:28,10:58:28,2991,5,0,0,,,3700.19,0
4339020,10:58:59,10:58:59,2997,6,0,0,,,4028.13,0
4339020,10:59:58,10:59:58,3071,7,0,0,,,4527.81,0
4339020,11:00:30,11:00:30,3064,8,0,0,,,4740.94,0
4339020,11:01:16,11:01:16,3061,9,0,0,,,4953.50,0
4339020,11:01:55,11:01:55,3065,10,0,0,,,5208.10,0
4339020,11:02:34,11:02:34,3072,11,0,0,,,5492.10,0
4339020,11:03:35,11:03:35,3068,12,0,0,,,6003.58,0
4339020,11:05:00,11:05:00,2831,13,0,0,,,6667.66,1
4339020,11:05:54,11:05:54,2833,14,0,0,,,6853.05,0
4339020,11:06:52,11:06:52,2821,15,0,0,,,7048.61,0
4339020,11:07:38,11:07:38,5268,16,0,0,,,7215.12,0
4339020,11:08:58,11:08:58,5269,17,0,0,,,7519.13,0
4339020,11:09:40,11:09:40,5270,18,0,0,,,7701.08,0
4339020,11:10:34,11:10:34,2820,19,0,0,,,7912.62,0
4339020,11:11:20,11:11:20,2830,20,0,0,,,8112.14,0
4339020,11:12:18,11:12:18,2824,21,0,0,,,8358.55,0
4339020,11:13:17,11:13:17,2828,22,0,0,,,8619.20,0
4339020,11:14:03,11:14:03,5271,23,0,0,,,8833.16,0
4339020,11:14:40,11:14:40,2823,24,0,0,,,8991.74,0
4339020,11:16:04,11:16:04,2822,25,0,0,,,9362.19,0
4339020,11:18:51,11:18:51,2843,26,0,0,,,10044.84,0
4339020,11:20:46,11:20:46,2606,27,0,0,,,10434.64,0
4339020,11:22:33,11:22:33,5743,28,0,0,,,10879.21,0
4339020,11:26:03,11:26:03,2103,29,0,0,,,11649.28,0
4339020,11:27:50,11:27:50,5232,30,0,0,,,12097.45,0
4339020,11:28:39,11:28:39,179,31,0,0,,,12325.00,0
4339020,11:30:00,11:30:00,181,32,0,0,,,12701.44,1
4339020,11:31:53,11:31:53,183,33,0,0,,,13095.36,0
4339020,11:32:45,11:32:45,125,34,0,0,,,13289.56,0
4339020,11:35:00,11:35:00,110,35,0,0,,,13776.81,1
4339020,11:35:37,11:35:37,103,36,0,0,,,14142.52,0
4339020,11:36:21,11:36:21,109,37,0,0,,,14514.19,0
4339020,11:36:45,11:36:45,59,38,0,0,,,14751.65,0
4339020,11:39:12,11:39:12,66,39,0,0,,,15714.85,0
4339020,11:40:07,11:40:07,132,40,0,0,,,16136.44,0
4339020,11:41:09,11:41:09,133,41,0,0,,,16522.70,0
4339020,11:41:41,11:41:41,129,42,0,0,,,16753.01,0
4339020,11:42:17,11:42:17,127,43,0,0,,,17032.54,0
4339020,11:42:42,11:42:42,10,44,0,0,,,17252.18,0
4339020,11:43:08,11:43:08,12,45,0,0,,,17456.36,0
4339020,11:43:40,11:43:40,8,46,0,0,,,17723.06,0
4339020,11:44:14,11:44:14,96,47,0,0,,,18029.59,0
4339020,11:45:00,11:45:00,51,48,0,0,,,18449.57,1
4339020,11:45:53,11:45:53,95,49,0,0,,,18885.20,0
4339020,11:46:36,11:46:36,5181,50,0,0,,,19223.23,0
4339020,11:47:05,11:47:05,5182,51,0,0,,,19389.69,0
4339020,11:48:01,11:48:01,97,52,0,0,,,19789.47,0
4339020,11:48:33,11:48:33,204,53,0,0,,,20024.94,0
4339020,11:49:11,11:49:11,6426,54,0,0,,,20295.04,0
4339020,11:50:05,11:50:05,6425,55,0,0,,,20650.73,0
4339020,11:50:47,11:50:47,6473,56,0,0,,,20999.31,0
4339020,11:51:30,11:51:30,187,57,0,0,,,21317.41,0
4339020,11:52:03,11:52:03,90,58,0,0,,,21565.72,0
4339020,11:52:35,11:52:35,93,59,0,0,,,21780.73,0
4339020,11:53:00,11:53:00,87,60,1,0,,,21964.67,1
4340010,09:00:00,09:00:00,4370,1,0,0,,,0.00,1
4340010,09:01:13,09:01:13,4318,2,0,0,,,434.29,0
4340010,09:01:47,09:01:47,4316,3,0,0,,,667.78,0
4340010,09:02:35,09:02:35,4281,4,0,0,,,924.67,0
4340010,09:03:24,09:03:24,4446,5,0,0,,,1194.06,0
4340010,09:03:55,09:03:55,4272,6,0,0,,,1381.85,0
4340010,09:04:43,09:04:43,4263,7,0,0,,,1673.77,0
4340010,09:05:28,09:05:28,5227,8,0,0,,,1952.43,0
4340010,09:06:05,09:06:05,4264,9,0,0,,,2191.80,0
4340010,09:06:59,09:06:59,4273,10,0,0,,,2522.59,0
4340010,09:07:33,09:07:33,4275,11,0,0,,,2717.20,0
4340010,09:08:24,09:08:24,4251,12,0,0,,,3017.06,0
4340010,09:09:18,09:09:18,4253,13,0,0,,,3341.80,0
4340010,09:10:06,09:10:06,4256,14,0,0,,,3654.11,0
4340010,09:11:37,09:11:37,4473,15,0,0,,,4216.51,0
4340010,09:12:30,09:12:30,4269,16,0,0,,,4532.57,0
4340010,09:13:33,09:13:33,4444,17,0,0,,,4882.43,0
4340010,09:14:35,09:14:35,4702,18,0,0,,,5228.15,0
4340010,09:15:52,09:15:52,4232,19,0,0,,,5622.64,0
4340010,09:16:54,09:16:54,4221,20,0,0,,,6011.80,0
4340010,09:17:55,09:17:55,4765,21,0,0,,,6361.45,0
4340010,09:19:27,09:19:27,4442,22,0,0,,,6838.81,0
4340010,09:20:01,09:20:01,4786,23,0,0,,,7085.62,0
4340010,09:20:59,09:20:59,4777,24,0,0,,,7475.43,0
4340010,09:21:31,09:21:31,6253,25,0,0,,,7689.79,0
4340010,09:22:36,09:22:36,6251,26,0,0,,,8147.02,0
4340010,09:23:03,09:23:03,4785,27,0,0,,,8336.90,0
4340010,09:24:16,09:24:16,6385,28,0,0,,,8786.30,0
4340010,09:25:51,09:25:51,4904,29,0,0,,,9394.65,0
4340010,09:26:20,09:26:20,4897,30,0,0,,,9586.89,0
4340010,09:26:49,09:26:49,4896,31,0,0,,,9783.89,0
4340010,09:27:31,09:27:31,4902,32,0,0,,,10072.00,0
4340010,09:28:26,09:28:26,1699,33,0,0,,,10434.06,0
4340010,09:29:27,09:29:27,1688,34,0,0,,,10868.73,0
4340010,09:30:46,09:30:46,1474,35,0,0,,,11349.91,0
4340010,09:31:49,09:31:49,1582,36,0,0,,,11705.90,0
4340010,09:33:08,09:33:08,5253,37,0,0,,,12219.48,0
4340010,09:34:02,09:34:02,1693,38,0,0,,,12569.17,0
4340010,09:35:00,09:35:00,1695,39,0,0,,,12928.18,0
4340010,09:35:54,09:35:54,1700,40,0,0,,,13280.55,0
4340010,09:36:57,09:36:57,5278,41,0,0,,,13681.37,0
4340010,09:37:46,09:37:46,1679,42,0,0,,,14007.36,0
4340010,09:38:46,09:38:46,5279,43,0,0,,,14388.07,0
4340010,09:40:00,09:40:00,5229,44,0,0,,,14877.74,1
4340010,09:40:57,09:40:57,1675,45,0,0,,,15187.22,0
4340010,09:41:45,09:41:45,1696,46,0,0,,,15479.39,0
4340010,09:43:04,09:43:04,1694,47,0,0,,,15953.43,0
4340010,09:44:30,09:44:30,1690,48,0,0,,,16438.60,0
4340010,09:45:24,09:45:24,1701,49,0,0,,,16719.65,0
4340010,09:47:00,09:47:00,1751,50,0,0,,,17204.06,1
4340010,09:48:50,09:48:50,1704,51,0,0,,,18109.02,0
4340010,09:49:58,09:49:58,1852,52,0,0,,,18725.03,0
4340010,09:51:06,09:51:06,1677,53,0,0,,,19356.72,0
4340010,09:52:02,09:52:02,1685,54,0,0,,,19842.41,0
4340010,09:53:00,09:53:00,1689,55,0,0,,,20377.19,1
4340010,09:54:14,09:54:14,1681,56,0,0,,,20982.79,0
4340010,09:55:07,09:55:07,4641,57,0,0,,,21390.12,0
4340010,09:56:12,09:56:12,4643,58,0,0,,,21887.18,0
4340010,09:57:00,09:57:00,4645,59,0,0,,,22260.07,1
4340010,09:58:13,09:58:13,4640,60,0,0,,,22555.78,0
4340010,10:00:53,10:00:53,4621,61,0,0,,,23058.45,0
4340010,10:02:02,10:02:02,4627,62,0,0,,,23342.70,0
4340010,10:03:56,10:03:56,4619,63,0,0,,,23781.91,0
4340010,10:07:00,10:07:00,4668,64,1,0,,,24403.79,1
4341020,16:00:00,16:00:00,5832,1,0,0,,,0.00,1
4341020,16:20:00,16:20:00,3320,2,1,0,,,15516.57,0
4341020,16:20:38,16:20:38,3323,3,1,0,,,15673.89,0
4341020,16:21:25,16:21:25,3319,4,1,0,,,15846.63,0
4341020,16:22:08,16:22:08,3321,5,1,0,,,16027.06,0
4341020,16:22:38,16:22:38,3792,6,1,0,,,16153.02,0
4341020,16:24:00,16:24:00,3785,7,1,0,,,16476.66,1
4341020,16:24:48,16:24:48,3784,8,1,0,,,16796.28,0
4341020,16:25:58,16:25:58,3789,9,1,0,,,17240.89,0
4341020,16:26:39,16:26:39,3787,10,1,0,,,17499.94,0
4341020,16:27:03,16:27:03,3769,11,1,0,,,17661.93,0
4341020,16:28:00,16:28:00,3770,12,1,0,,,17931.91,1
4342020,20:53:00,20:53:00,4082,1,0,0,,,0.00,1
4342020,20:54:06,20:54:06,3984,2,0,0,,,541.16,0
4342020,20:57:00,20:57:00,3980,3,0,0,,,2078.86,1
4342020,20:57:41,20:57:41,4121,4,0,0,,,2364.02,0
4342020,20:58:26,20:58:26,4119,5,0,0,,,2665.81,0
4342020,20:59:04,20:59:04,3952,6,0,0,,,2980.18,0
4342020,20:59:34,20:59:34,3955,7,0,0,,,3238.03,0
4342020,20:59:55,20:59:55,4031,8,0,0,,,3420.42,0
4342020,21:00:17,21:00:17,4028,9,0,0,,,3615.65,0
4342020,21:01:00,21:01:00,4036,10,0,0,,,4018.99,0
4342020,21:01:30,21:01:30,4030,11,0,0,,,4288.66,0
4342020,21:02:08,21:02:08,4034,12,0,0,,,4618.57,0
4342020,21:02:53,21:02:53,6470,13,0,0,,,4993.29,0
4342020,21:03:48,21:03:48,3871,14,0,0,,,5460.69,0
4342020,21:04:12,21:04:12,3872,15,0,0,,,5660.58,0
4342020,21:04:40,21:04:40,3873,16,0,0,,,5883.72,0
4342020,21:05:00,21:05:00,3988,17,0,0,,,6055.34,1
4342020,21:05:18,21:05:18,3858,18,0,0,,,6171.31,0
4342020,21:05:53,21:05:53,3856,19,0,0,,,6408.68,0
4342020,21:06:13,21:06:13,3987,20,0,0,,,6555.13,0
4342020,21:06:46,21:06:46,4512,21,0,0,,,6783.73,0
4342020,21:07:11,21:07:11,4511,22,0,0,,,6978.89,0
4342020,21:07:50,21:07:50,4531,23,0,0,,,7208.79,0
4342020,21:09:00,21:09:00,4505,24,0,0,,,7632.98,1
4342020,21:10:25,21:10:25,4532,25,0,0,,,8090.92,0
4342020,21:11:30,21:11:30,4564,26,0,0,,,8473.92,0
4342020,21:13:39,21:13:39,5288,27,0,0,,,9225.86,0
4342020,21:14:15,21:14:15,5289,28,0,0,,,9482.41,0
4342020,21:15:00,21:15:00,4491,29,0,0,,,9733.74,1
4342020,21:15:29,21:15:29,4496,30,0,0,,,9941.85,0
4342020,21:15:52,21:15:52,4500,31,0,0,,,10171.28,0
4342020,21:16:14,21:16:14,4494,32,0,0,,,10344.42,0
4342020,21:16:29,21:16:29,4490,33,0,0,,,10481.10,0
4342020,21:17:05,21:17:05,4525,34,0,0,,,10802.24,0
4342020,21:17:30,21:17:30,6220,35,0,0,,,11052.24,0
4342020,21:18:07,21:18:07,4522,36,0,0,,,11433.04,0
4342020,21:18:36,21:18:36,4520,37,0,0,,,11717.35,0
4342020,21:19:09,21:19:09,4526,38,0,0,,,11989.44,0
4342020,21:19:58,21:19:58,5120,39,0,0,,,12450.30,0
4342020,21:20:33,21:20:33,5118,40,0,0,,,12686.21,0
4342020,21:21:18,21:21:18,5046,41,0,0,,,12987.41,0
4342020,21:21:41,21:21:41,4155,42,0,0,,,13125.60,0
4342020,21:22:15,21:22:15,3932,43,0,0,,,13328.52,0
4342020,21:22:49,21:22:49,3935,44,0,0,,,13557.96,0
4342020,21:24:08,21:24:08,3846,45,0,0,,,14068.14,0
4342020,21:25:04,21:25:04,3847,46,0,0,,,14415.58,0
4342020,21:25:32,21:25:32,3850,47,0,0,,,14607.49,0
4342020,21:26:06,21:26:06,3853,48,0,0,,,14816.95,0
4342020,21:26:57,21:26:57,3851,49,0,0,,,15137.13,0
4342020,21:27:42,21:27:42,3841,50,0,0,,,15386.10,0
4342020,21:28:05,21:28:05,3842,51,0,0,,,15532.25,0
4342020,21:28:41,21:28:41,4009,52,0,0,,,15733.35,0
4342020,21:29:46,21:29:46,4164,53,0,0,,,16158.63,0
4342020,21:30:12,21:30:12,4165,54,0,0,,,16325.10,0
4342020,21:31:00,21:31:00,5565,55,0,0,,,16586.05,1
4342020,21:31:49,21:31:49,4162,56,0,0,,,16927.96,0
4342020,21:32:37,21:32:37,3959,57,0,0,,,17283.01,0
4342020,21:32:55,21:32:55,3958,58,0,0,,,17441.08,0
4342020,21:33:29,21:33:29,3964,59,0,0,,,17726.57,0
4342020,21:34:10,21:34:10,4098,60,0,0,,,18074.29,0
4342020,21:35:00,21:35:00,3925,61,0,0,,,18463.78,1
4342020,21:35:51,21:35:51,3928,62,0,0,,,18821.78,0
4342020,21:36:21,21:36:21,3906,63,0,0,,,19025.73,0
4342020,21:36:56,21:36:56,3909,64,0,0,,,19261.76,0
4342020,21:37:39,21:37:39,3911,65,0,0,,,19552.67,0
4342020,21:38:12,21:38:12,3913,66,0,0,,,19766.55,0
4342020,21:39:19,21:39:19,3914,67,0,0,,,20223.74,0
4342020,21:40:02,21:40:02,3915,68,0,0,,,20524.95,0
4342020,21:40:38,21:40:38,3917,69,0,0,,,20741.20,0
4342020,21:41:18,21:41:18,3920,70,0,0,,,20999.92,0
4342020,21:42:04,21:42:04,3921,71,0,0,,,21306.02,0
4342020,21:43:01,21:43:01,3923,72,0,0,,,21668.75,0
4342020,21:46:00,21:46:00,862,73,1,0,,,22544.35,1
4343070,18:00:00,18:00:00,874,1,0,0,,,0.00,1
4343070,18:00:37,18:00:37,885,2,0,0,,,230.48,0
4343070,18:00:52,18:00:52,880,3,0,0,,,343.71,0
4343070,18:01:11,18:01:11,878,4,0,0,,,483.22,0
4343070,18:01:56,18:01:56,851,5,0,0,,,801.77,0
4343070,18:02:38,18:02:38,850,6,0,0,,,1073.13,0
4343070,18:03:12,18:03:12,852,7,0,0,,,1311.69,0
4343070,18:03:33,18:03:33,5099,8,0,0,,,1480.58,0
4343070,18:04:16,18:04:16,404,9,0,0,,,1731.29,0
4343070,18:04:40,18:04:40,398,10,0,0,,,1903.62,0
4343070,18:05:32,18:05:32,402,11,0,0,,,2222.12,0
4343070,18:06:29,18:06:29,400,12,0,0,,,2603.19,0
4343070,18:07:00,18:07:00,683,13,0,0,,,2801.33,1
4343070,18:07:51,18:07:51,733,14,0,0,,,2986.05,0
4343070,18:09:21,18:09:21,732,15,0,0,,,3375.83,0
4343070,18:11:00,18:11:00,6318,16,0,0,,,3697.04,0
4343070,18:12:15,18:12:15,535,17,0,0,,,3951.87,0
4343070,18:12:58,18:12:58,551,18,0,0,,,4148.75,0
4343070,18:13:37,18:13:37,559,19,0,0,,,4349.70,0
4343070,18:14:25,18:14:25,538,20,0,0,,,4559.09,0
4343070,18:15:12,18:15:12,560,21,0,0,,,4761.59,0
4343070,18:16:11,18:16:11,545,22,0,0,,,5028.23,0
4343070,18:17:06,18:17:06,754,23,0,0,,,5263.95,0
4343070,18:18:29,18:18:29,760,24,0,0,,,5628.47,0
4343070,18:19:52,18:19:52,649,25,0,0,,,5923.48,0
4343070,18:20:42,18:20:42,664,26,0,0,,,6068.20,0
4343070,18:22:15,18:22:15,5747,27,0,0,,,6289.77,0
4343070,18:25:41,18:25:41,5358,28,0,0,,,6851.91,0
4343070,18:27:00,18:27:00,5348,29,0,0,,,7050.15,1
4343070,18:27:57,18:27:57,408,30,0,0,,,7406.74,0
4343070,18:28:27,18:28:27,389,31,0,0,,,7592.74,0
4343070,18:29:30,18:29:30,5349,32,0,0,,,7969.73,0
4343070,18:29:57,18:29:57,386,33,0,0,,,8133.74,0
4343070,18:31:03,18:31:03,392,34,0,0,,,8503.21,0
4343070,18:32:03,18:32:03,330,35,0,0,,,8879.45,0
4343070,18:32:30,18:32:30,341,36,0,0,,,9038.40,0
4343070,18:33:21,18:33:21,348,37,0,0,,,9309.57,0
4343070,18:34:00,18:34:00,326,38,0,0,,,9532.30,0
4343070,18:34:30,18:34:30,350,39,0,0,,,9730.96,0
4343070,18:34:57,18:34:57,347,40,0,0,,,9910.62,0
4343070,18:35:21,18:35:21,318,41,0,0,,,10058.99,0
4343070,18:36:20,18:36:20,335,42,0,0,,,10301.45,0
4343070,18:37:10,18:37:10,329,43,0,0,,,10534.83,0
4343070,18:38:20,18:38:20,320,44,0,0,,,10865.99,0
4343070,18:38:53,18:38:53,343,45,0,0,,,11009.87,0
4343070,18:40:04,18:40:04,317,46,0,0,,,11267.00,0
4343070,18:40:53,18:40:53,334,47,0,0,,,11474.25,0
4343070,18:42:00,18:42:00,345,48,0,0,,,11762.80,1
4343070,18:44:08,18:44:08,6352,49,0,0,,,12493.33,0
4343070,18:44:43,18:44:43,5660,50,0,0,,,12732.79,0
4343070,18:45:34,18:45:34,6091,51,0,0,,,13066.80,0
4343070,18:47:00,18:47:00,6375,52,1,0,,,13561.03,1
4344010,01:16:00,01:16:00,649,1,0,0,,,0.00,1
4344010,01:16:23,01:16:23,664,2,0,0,,,144.72,0
4344010,01:17:01,01:17:01,5747,3,0,0,,,366.29,0
4344010,01:17:55,01:17:55,5351,4,0,0,,,717.36,0
4344010,01:18:27,01:18:27,5358,5,0,0,,,929.66,0
4344010,01:19:00,01:19:00,5348,6,0,0,,,1127.90,1
4344010,01:19:39,01:19:39,408,7,0,0,,,1484.49,0
4344010,01:20:00,01:20:00,389,8,0,0,,,1670.49,0
4344010,01:20:44,01:20:44,5349,9,0,0,,,2047.48,0
4344010,01:21:03,01:21:03,386,10,0,0,,,2211.49,0
4344010,01:21:49,01:21:49,392,11,0,0,,,2580.96,0
4344010,01:22:12,01:22:12,385,12,0,0,,,2778.98,0
4344010,01:22:54,01:22:54,395,13,0,0,,,3129.24,0
4344010,01:23:27,01:23:27,5331,14,0,0,,,3440.71,0
4344010,01:23:59,01:23:59,2545,15,0,0,,,3683.06,0
4344010,01:24:20,01:24:20,2543,16,0,0,,,3860.44,0
4344010,01:24:41,01:24:41,2550,17,0,0,,,4026.33,0
4344010,01:24:57,01:24:57,3683,18,0,0,,,4161.26,0
4344010,01:25:32,01:25:32,5333,19,0,0,,,4457.69,0
4344010,01:26:01,01:26:01,5332,20,0,0,,,4702.86,0
4344010,01:26:40,01:26:40,2541,21,0,0,,,5039.73,0
4344010,01:27:07,01:27:07,5873,22,0,0,,,5265.85,0
4344010,01:27:58,01:27:58,2497,23,0,0,,,5703.67,0
4344010,01:29:00,01:29:00,5334,24,0,0,,,6227.66,1
4344010,01:29:43,01:29:43,2512,25,0,0,,,6607.15,0
4344010,01:30:03,01:30:03,2474,26,0,0,,,6749.45,0
4344010,01:30:42,01:30:42,5335,27,0,0,,,7055.96,0
4344010,01:31:15,01:31:15,5568,28,0,0,,,7324.82,0
4344010,01:31:45,01:31:45,2493,29,0,0,,,7594.74,0
4344010,01:32:22,01:32:22,5183,30,0,0,,,7877.60,0
4344010,01:33:10,01:33:10,2511,31,0,0,,,8224.09,0
4344010,01:33:58,01:33:58,2487,32,0,0,,,8631.29,0
4344010,01:34:22,01:34:22,5224,33,0,0,,,8833.31,0
4344010,01:34:53,01:34:53,6317,34,0,0,,,9028.13,0
4344010,01:41:14,01:41:14,2476,35,0,0,,,9244.33,0
4344010,01:41:39,01:41:39,5338,36,0,0,,,9481.17,0
4344010,01:42:16,01:42:16,2247,37,0,0,,,9794.27,0
4344010,01:46:13,01:46:13,210,38,0,0,,,11846.08,0
4344010,01:47:00,01:47:00,166,39,0,0,,,12272.42,1
4344010,01:47:31,01:47:31,167,40,0,0,,,12503.70,0
4344010,01:48:00,01:48:00,185,41,0,0,,,12744.06,0
4344010,01:48:24,01:48:24,152,42,0,0,,,12950.41,0
4344010,01:49:02,01:49:02,135,43,0,0,,,13265.12,0
4344010,01:49:51,01:49:51,142,44,0,0,,,13675.75,0
4344010,01:50:28,01:50:28,139,45,0,0,,,13980.46,0
4344010,01:51:00,01:51:00,5320,46,0,0,,,14238.47,0
4344010,01:51:22,01:51:22,149,47,0,0,,,14421.93,0
4344010,01:52:06,01:52:06,145,48,0,0,,,14765.97,0
4344010,01:53:06,01:53:06,5314,49,0,0,,,15241.38,0
4344010,01:53:37,01:53:37,5323,50,0,0,,,15513.80,0
4344010,01:54:06,01:54:06,151,51,0,0,,,15772.65,0
4344010,01:54:37,01:54:37,146,52,0,0,,,16032.94,0
4344010,01:54:57,01:54:57,148,53,0,0,,,16203.05,0
4344010,01:55:18,01:55:18,5316,54,0,0,,,16383.88,0
4344010,01:55:44,01:55:44,16,55,0,0,,,16633.08,0
4344010,01:56:32,01:56:32,5317,56,0,0,,,17066.42,0
4344010,01:57:00,01:57:00,14,57,0,0,,,17302.62,1
4344010,01:58:04,01:58:04,2818,58,0,0,,,17858.79,0
4344010,01:58:51,01:58:51,6467,59,0,0,,,18318.23,0
4344010,02:00:00,02:00:00,2844,60,1,0,,,18936.81,1
4345020,05:50:00,05:50:00,5909,1,0,0,,,0.00,1
4345020,05:51:59,05:51:59,5906,2,0,0,,,786.95,0
4345020,05:53:05,05:53:05,6422,3,0,0,,,1216.84,0
4345020,05:54:50,05:54:50,6114,4,0,0,,,1868.77,0
4345020,05:55:54,05:55:54,6258,5,0,0,,,2219.31,0
4345020,05:57:35,05:57:35,201,6,0,0,,,2877.95,0
4345020,05:57:59,05:57:59,86,7,0,0,,,3038.02,0
4345020,05:59:05,05:59:05,69,8,0,0,,,3407.49,0
4345020,05:59:46,05:59:46,71,9,0,0,,,3635.50,0
4345020,06:00:30,06:00:30,168,10,0,0,,,3913.98,0
4345020,06:01:07,06:01:07,5322,11,0,0,,,4154.30,0
4345020,06:02:00,06:02:00,203,12,0,0,,,4442.09,1
4345020,06:05:08,06:05:08,5650,13,0,0,,,5608.50,0
4345020,06:06:01,06:06:01,5648,14,0,0,,,5948.62,0
4345020,06:06:40,06:06:40,85,15,0,0,,,6191.33,0
4345020,06:11:55,06:11:55,2306,16,0,0,,,8478.80,0
4345020,06:12:30,06:12:30,2305,17,0,0,,,8767.76,0
4345020,06:13:00,06:13:00,6036,18,0,0,,,9003.76,1
4345020,06:13:44,06:13:44,2034,19,0,0,,,9158.91,0
4345020,06:14:46,06:14:46,3659,20,0,0,,,9410.61,0
4345020,06:15:35,06:15:35,6095,21,0,0,,,9616.46,0
4345020,06:16:51,06:16:51,3636,22,0,0,,,9907.07,0
4345020,06:18:12,06:18:12,6451,23,0,0,,,10266.60,0
4345020,06:19:14,06:19:14,6452,24,0,0,,,10537.82,0
4345020,06:21:54,06:21:54,6453,25,0,0,,,11012.81,0
4345020,06:24:08,06:24:08,6454,26,0,0,,,11533.88,0
4345020,06:25:37,06:25:37,6441,27,0,0,,,11929.80,0
4345020,06:27:10,06:27:10,6455,28,0,0,,,12522.10,0
4345020,06:28:30,06:28:30,6456,29,0,0,,,13125.91,0
4345020,06:32:01,06:32:01,2050,30,0,0,,,14240.81,0
4345020,06:32:18,06:32:18,2051,31,0,0,,,14362.35,0
4345020,06:33:00,06:33:00,2053,32,0,0,,,14603.02,1
4345020,06:33:35,06:33:35,2055,33,0,0,,,14920.08,0
4345020,06:34:25,06:34:25,6543,34,0,0,,,15317.58,0
4345020,06:35:01,06:35:01,2065,35,0,0,,,15637.55,0
4345020,06:35:25,06:35:25,2048,36,0,0,,,15848.08,0
4345020,06:36:03,06:36:03,2062,37,0,0,,,16063.58,0
4345020,06:36:32,06:36:32,3684,38,0,0,,,16313.12,0
4345020,06:37:12,06:37:12,5267,39,0,0,,,16582.48,0
4345020,06:37:30,06:37:30,3156,40,0,0,,,16744.08,0
4345020,06:37:50,06:37:50,3151,41,0,0,,,16921.26,0
4345020,06:38:30,06:38:30,3111,42,0,0,,,17124.19,0
4345020,06:39:10,06:39:10,5266,43,0,0,,,17437.55,0
4345020,06:40:00,06:40:00,3250,44,1,0,,,17802.99,1
4346070,11:52:00,11:52:00,4508,1,0,0,,,0.00,1
4346070,11:55:04,11:55:04,4564,2,0,0,,,950.28,0
4346070,11:57:18,11:57:18,4567,3,0,0,,,1694.16,0
4346070,11:59:27,11:59:27,4576,4,0,0,,,2522.97,0
4346070,12:00:52,12:00:52,4565,5,0,0,,,3001.14,0
4346070,12:03:32,12:03:32,4135,6,0,0,,,3968.80,0
4346070,12:06:52,12:06:52,4110,7,0,0,,,5193.44,0
4346070,12:11:00,12:11:00,866,8,0,0,,,6624.28,1
4346070,12:12:42,12:12:42,931,9,0,0,,,7245.34,0
4346070,12:15:27,12:15:27,941,10,0,0,,,8399.52,0
4346070,12:19:28,12:19:28,917,11,0,0,,,9917.28,0
4346070,12:22:00,12:22:00,249,12,0,0,,,10911.69,0
4346070,12:24:53,12:24:53,630,13,0,0,,,12071.75,0
4346070,12:28:00,12:28:00,774,14,0,0,,,13358.16,1
4346070,12:29:58,12:29:58,775,15,0,0,,,14265.22,0
4346070,12:32:20,12:32:20,620,16,0,0,,,15296.87,0
4346070,12:33:49,12:33:49,3416,17,0,0,,,15901.76,0
4346070,12:35:28,12:35:28,3425,18,0,0,,,16599.53,0
4346070,12:38:00,12:38:00,965,19,0,0,,,17732.98,1
4346070,12:42:31,12:42:31,3616,20,0,0,,,18986.92,0
4346070,12:45:20,12:45:20,3427,21,0,0,,,19748.13,0
4346070,12:48:16,12:48:16,2094,22,0,0,,,20526.35,0
4346070,12:51:05,12:51:05,2475,23,0,0,,,21329.78,0
4346070,12:52:33,12:52:33,2500,24,0,0,,,21754.31,0
4346070,12:53:39,12:53:39,2494,25,0,0,,,22045.42,0
4346070,12:55:00,12:55:00,5556,26,1,0,,,22455.46,1
4347070,21:30:00,21:30:00,4671,1,0,0,,,0.00,1
4347070,21:31:23,21:31:23,4622,2,0,0,,,601.77,0
4347070,21:32:18,21:32:18,6387,3,0,0,,,994.78,0
4347070,21:33:16,21:33:16,4624,4,0,0,,,1452.72,0
4347070,21:33:46,21:33:46,4625,5,0,0,,,1668.71,0
4347070,21:35:04,21:35:04,6320,6,0,0,,,2249.70,0
4347070,21:37:00,21:37:00,6328,7,0,0,,,3085.98,1
4347070,21:37:33,21:37:33,1026,8,0,0,,,3395.27,0
4347070,21:37:56,21:37:56,1021,9,0,0,,,3627.21,0
4347070,21:41:56,21:41:56,1197,10,0,0,,,5908.26,0
4347070,21:42:14,21:42:14,1953,11,0,0,,,6085.76,0
4347070,21:43:00,21:43:00,1957,12,0,0,,,6503.15,1
4347070,21:43:50,21:43:50,1948,13,0,0,,,7123.25,0
4347070,21:44:33,21:44:33,1955,14,0,0,,,7617.36,0
4347070,21:45:07,21:45:07,1958,15,0,0,,,8021.76,0
4347070,21:46:00,21:46:00,1979,16,0,0,,,8603.29,1
4347070,21:46:40,21:46:40,1973,17,0,0,,,9025.81,0
4347070,21:47:49,21:47:49,1968,18,0,0,,,9618.87,0
4347070,21:48:16,21:48:16,1868,19,0,0,,,9894.48,0
4347070,21:49:01,21:49:01,1927,20,0,0,,,10292.07,0
4347070,21:50:58,21:50:58,1924,21,0,0,,,11387.20,0
4347070,21:51:18,21:51:18,6489,22,0,0,,,11531.18,0
4347070,21:52:00,21:52:00,6490,23,0,0,,,11917.83,1
4347070,21:52:31,21:52:31,6434,24,0,0,,,12303.50,0
4347070,21:54:55,21:54:55,1912,25,0,0,,,13972.16,0
4347070,21:55:34,21:55:34,1913,26,0,0,,,14403.97,0
4347070,21:56:30,21:56:30,1999,27,0,0,,,14998.56,0
4347070,21:57:25,21:57:25,1907,28,0,0,,,15558.40,0
4347070,21:57:58,21:57:58,1909,29,0,0,,,15941.49,0
4347070,21:59:13,21:59:13,1900,30,0,0,,,16661.22,0
4347070,22:00:00,22:00:00,1887,31,0,0,,,17069.80,0
4347070,22:01:17,22:01:17,1872,32,0,0,,,17695.58,0
4347070,22:02:30,22:02:30,1944,33,0,0,,,18119.90,0
4347070,22:04:00,22:04:00,1947,34,0,0,,,18781.06,1
4347070,22:05:56,22:05:56,1175,35,0,0,,,19764.30,0
4347070,22:08:06,22:08:06,1183,36,0,0,,,20761.96,0
4347070,22:09:00,22:09:00,1409,37,0,0,,,21312.85,0
4347070,22:09:52,22:09:52,1410,38,0,0,,,21890.91,0
4347070,22:10:29,22:10:29,1176,39,0,0,,,22302.57,0
4347070,22:10:51,22:10:51,1185,40,0,0,,,22542.01,0
4347070,22:11:35,22:11:35,1184,41,0,0,,,22781.36,0
4347070,22:12:38,22:12:38,1196,42,0,0,,,23008.72,0
4347070,22:13:54,22:13:54,1189,43,0,0,,,23313.14,0
4347070,22:15:01,22:15:01,1195,44,0,0,,,23577.76,0
4347070,22:16:49,22:16:49,5272,45,0,0,,,23924.71,0
4347070,22:17:25,22:17:25,1014,46,0,0,,,24081.92,0
4347070,22:21:00,22:21:00,1032,47,1,0,,,24918.30,1
4348070,14:50:00,14:50:00,5559,1,0,0,,,0.00,1
4348070,14:50:50,14:50:50,2033,2,0,0,,,215.71,0
4348070,14:52:00,14:52:00,6295,3,0,0,,,537.47,0
4348070,14:52:47,14:52:47,6200,4,0,0,,,768.52,0
4348070,14:53:26,14:53:26,2486,5,0,0,,,951.85,0
4348070,14:55:00,14:55:00,3677,6,0,0,,,1384.15,1
4348070,14:56:57,14:56:57,3666,7,0,0,,,1896.36,0
4348070,14:58:08,14:58:08,5557,8,0,0,,,2175.83,0
4348070,14:59:26,14:59:26,6268,9,0,0,,,2530.44,0
4348070,15:00:41,15:00:41,6270,10,0,0,,,2870.33,0
4348070,15:02:43,15:02:43,3547,11,0,0,,,3355.63,0
4348070,15:03:49,15:03:49,3549,12,0,0,,,3656.37,0
4348070,15:05:39,15:05:39,6228,13,0,0,,,4093.65,0
4348070,15:08:12,15:08:12,3567,14,0,0,,,4678.09,0
4348070,15:09:00,15:09:00,6418,15,0,0,,,4899.24,1
4348070,15:10:31,15:10:31,3672,16,0,0,,,5445.96,0
4348070,15:12:00,15:12:00,3644,17,0,0,,,6027.30,1
4348070,15:13:04,15:13:04,6416,18,0,0,,,6330.97,0
4348070,15:14:04,15:14:04,5545,19,0,0,,,6645.52,0
4348070,15:15:34,15:15:34,725,20,0,0,,,7089.02,0
4348070,15:17:21,15:17:21,6415,21,0,0,,,7597.43,0
4348070,15:18:03,15:18:03,718,22,0,0,,,7802.03,0
4348070,15:19:11,15:19:11,5598,23,0,0,,,8168.66,0
4348070,15:19:40,15:19:40,355,24,0,0,,,8317.67,0
4348070,15:20:19,15:20:19,786,25,0,0,,,8513.13,0
4348070,15:23:00,15:23:00,6402,26,1,0,,,9027.96,1
4349010,22:55:00,22:55:00,5556,1,0,0,,,0.00,1
4349010,22:55:37,22:55:37,2495,2,0,0,,,221.11,0
4349010,22:56:48,22:56:48,2501,3,0,0,,,607.87,0
4349010,22:57:19,22:57:19,3637,4,0,0,,,786.45,0
4349010,22:58:00,22:58:00,2477,5,0,0,,,997.47,1
4349010,22:59:28,22:59:28,2486,6,0,0,,,1460.82,0
4349010,23:00:41,23:00:41,3613,7,0,0,,,1853.91,0
4349010,23:01:53,23:01:53,2099,8,0,0,,,2214.20,0
4349010,23:02:59,23:02:59,3426,9,0,0,,,2543.01,0
4349010,23:03:45,23:03:45,3405,10,0,0,,,2799.37,0
4349010,23:04:57,23:04:57,3406,11,0,0,,,3156.92,0
4349010,23:06:00,23:06:00,3617,12,0,0,,,3485.11,0
4349010,23:06:46,23:06:46,3421,13,0,0,,,3742.74,0
4349010,23:07:22,23:07:22,3408,14,0,0,,,3932.35,0
4349010,23:08:21,23:08:21,964,15,0,0,,,4218.82,0
4349010,23:10:00,23:10:00,969,16,0,0,,,4662.23,1
4349010,23:11:00,23:11:00,966,17,0,0,,,5006.12,1
4349010,23:11:13,23:11:13,968,18,0,0,,,5172.38,0
4349010,23:11:34,23:11:34,3411,19,0,0,,,5365.86,0
4349010,23:11:51,23:11:51,3412,20,0,0,,,5540.92,0
4349010,23:12:13,23:12:13,3618,21,0,0,,,5805.29,0
4349010,23:12:46,23:12:46,3414,22,0,0,,,6200.65,0
4349010,23:13:07,23:13:07,3420,23,0,0,,,6470.49,0
4349010,23:13:22,23:13:22,3418,24,0,0,,,6647.11,0
4349010,23:13:39,23:13:39,636,25,0,0,,,6845.99,0
4349010,23:14:00,23:14:00,621,26,0,0,,,7081.14,1
4349010,23:14:50,23:14:50,638,27,0,0,,,7348.86,0
4349010,23:15:24,23:15:24,632,28,0,0,,,7530.95,0
4349010,23:16:36,23:16:36,6325,29,0,0,,,7893.70,0
4349010,23:17:13,23:17:13,772,30,0,0,,,8110.58,0
4349010,23:17:40,23:17:40,626,31,0,0,,,8258.16,0
4349010,23:18:24,23:18:24,622,32,0,0,,,8496.15,0
4349010,23:19:02,23:19:02,618,33,0,0,,,8715.29,0
4349010,23:20:00,23:20:00,773,34,0,0,,,9030.68,1
4349010,23:20:26,23:20:26,629,35,0,0,,,9325.19,0
4349010,23:21:00,23:21:00,624,36,0,0,,,9679.77,0
4349010,23:21:26,23:21:26,639,37,0,0,,,9986.25,0
4349010,23:22:00,23:22:00,631,38,0,0,,,10337.31,0
4349010,23:22:20,23:22:20,634,39,0,0,,,10546.93,0
4349010,23:22:43,23:22:43,234,40,0,0,,,10797.73,0
4349010,23:23:00,23:23:00,233,41,0,0,,,10988.69,1
4349010,23:23:31,23:23:31,229,42,0,0,,,11170.89,0
4349010,23:24:18,23:24:18,6265,43,0,0,,,11458.19,0
4349010,23:25:16,23:25:16,250,44,0,0,,,11780.46,0
4349010,23:26:29,23:26:29,227,45,0,0,,,12219.16,0
4349010,23:27:18,23:27:18,916,46,0,0,,,12476.22,0
4349010,23:29:00,23:29:00,872,47,0,0,,,13061.13,1
4349010,23:30:09,23:30:09,847,48,0,0,,,13517.98,0
4349010,23:30:41,23:30:41,927,49,0,0,,,13751.92,0
4349010,23:31:19,23:31:19,922,50,0,0,,,14006.90,0
4349010,23:31:49,23:31:49,5185,51,0,0,,,14213.40,0
4349010,23:32:56,23:32:56,929,52,0,0,,,14697.35,0
4349010,23:33:31,23:33:31,932,53,0,0,,,14956.68,0
4349010,23:34:03,23:34:03,928,54,0,0,,,15182.23,0
4349010,23:35:00,23:35:00,5186,55,0,0,,,15575.81,0
4349010,23:35:45,23:35:45,930,56,0,0,,,15886.21,0
4349010,23:36:50,23:36:50,6231,57,0,0,,,16334.05,0
4349010,23:38:22,23:38:22,6264,58,0,0,,,16922.70,0
4349010,23:38:50,23:38:50,919,59,0,0,,,17140.40,0
4349010,23:39:49,23:39:49,4111,60,0,0,,,17515.11,0
4349010,23:40:46,23:40:46,4102,61,0,0,,,17883.04,0
4349010,23:41:14,23:41:14,4108,62,0,0,,,18079.62,0
4349010,23:42:11,23:42:11,4105,63,0,0,,,18433.66,0
4349010,23:43:15,23:43:15,4107,64,0,0,,,18876.95,0
4349010,23:44:04,23:44:04,4112,65,0,0,,,19231.61,0
4349010,23:44:53,23:44:53,4557,66,0,0,,,19564.95,0
4349010,23:45:40,23:45:40,4563,67,0,0,,,19886.15,0
4349010,23:47:00,23:47:00,4566,68,0,0,,,20358.25,1
4349010,23:48:03,23:48:03,4550,69,0,0,,,20646.31,0
4349010,23:48:37,23:48:37,4554,70,0,0,,,20788.55,0
4349010,23:50:00,23:50:00,4568,71,0,0,,,21166.57,0
4349010,23:51:00,23:51:00,6324,72,0,0,,,21439.02,0
4349010,23:51:52,23:51:52,4560,73,0,0,,,21633.50,0
4349010,23:52:56,23:52:56,4555,74,0,0,,,21928.04,0
4349010,23:54:33,23:54:33,4531,75,0,0,,,22303.56,0
4349010,23:56:00,23:56:00,4507,76,1,0,,,22606.04,1
4350070,12:05:00,12:05:00,473,1,0,0,,,0.00,1
4350070,12:06:07,12:06:07,481,2,0,0,,,382.87,0
4350070,12:06:51,12:06:51,476,3,0,0,,,648.93,0
4350070,12:07:27,12:07:27,482,4,0,0,,,856.10,0
4350070,12:07:50,12:07:50,477,5,0,0,,,965.12,0
4350070,12:08:43,12:08:43,479,6,0,0,,,1272.03,0
4350070,12:09:30,12:09:30,523,7,0,0,,,1557.45,0
4350070,12:09:57,12:09:57,519,8,0,0,,,1718.35,0
4350070,12:10:33,12:10:33,520,9,0,0,,,1932.99,0
4350070,12:11:27,12:11:27,518,10,0,0,,,2258.88,0
4350070,12:12:18,12:12:18,6318,11,0,0,,,2513.64,0
4350070,12:13:15,12:13:15,535,12,0,0,,,2768.47,0
4350070,12:13:48,12:13:48,551,13,0,0,,,2965.35,0
4350070,12:14:18,12:14:18,559,14,0,0,,,3166.30,0
4350070,12:14:54,12:14:54,538,15,0,0,,,3375.69,0
4350070,12:15:30,12:15:30,560,16,0,0,,,3578.19,0
4350070,12:16:15,12:16:15,545,17,0,0,,,3844.83,0
4350070,12:17:00,12:17:00,557,18,0,0,,,4095.26,1
4350070,12:18:11,12:18:11,530,19,0,0,,,4405.53,0
4350070,12:18:48,12:18:48,534,20,0,0,,,4597.63,0
4350070,12:19:30,12:19:30,540,21,0,0,,,4801.19,0
4350070,12:20:15,12:20:15,544,22,0,0,,,5007.86,0
4350070,12:21:00,12:21:00,547,23,0,0,,,5212.58,0
4350070,12:21:33,12:21:33,542,24,0,0,,,5373.99,0
4350070,12:22:22,12:22:22,556,25,0,0,,,5612.44,0
4350070,12:23:00,12:23:00,553,26,0,0,,,5784.37,0
4350070,12:23:48,12:23:48,531,27,0,0,,,5991.29,0
4350070,12:24:35,12:24:35,6519,28,0,0,,,6232.23,0
4350070,12:25:15,12:25:15,285,29,0,0,,,6397.00,0
4350070,12:26:12,12:26:12,280,30,0,0,,,6671.64,0
4350070,12:27:53,12:27:53,3234,31,0,0,,,6989.35,0
4350070,12:28:33,12:28:33,3233,32,0,0,,,7192.83,0
4350070,12:29:05,12:29:05,3238,33,0,0,,,7356.30,0
4350070,12:29:30,12:29:30,3236,34,0,0,,,7481.31,0
4350070,12:30:21,12:30:21,3718,35,0,0,,,7726.41,0
4350070,12:30:53,12:30:53,2203,36,0,0,,,7893.75,0
4350070,12:31:47,12:31:47,2206,37,0,0,,,8178.76,0
4350070,12:32:26,12:32:26,2207,38,0,0,,,8364.76,0
4350070,12:33:45,12:33:45,2197,39,0,0,,,8731.77,0
4350070,12:34:39,12:34:39,2199,40,0,0,,,8974.56,0
4350070,12:35:44,12:35:44,2193,41,0,0,,,9248.55,0
4350070,12:37:00,12:37:00,2191,42,0,0,,,9614.83,1
4350070,12:37:59,12:37:59,6108,43,0,0,,,9857.78,0
4350070,12:38:47,12:38:47,3380,44,0,0,,,10086.15,0
4350070,12:39:40,12:39:40,3375,45,0,0,,,10335.56,0
4350070,12:40:11,12:40:11,3373,46,0,0,,,10493.72,0
4350070,12:40:56,12:40:56,3376,47,0,0,,,10737.20,0
4350070,12:41:47,12:41:47,3368,48,0,0,,,10967.92,0
4350070,12:42:23,12:42:23,2847,49,0,0,,,11109.97,0
4350070,12:43:15,12:43:15,2846,50,0,0,,,11314.45,0
4350070,12:43:58,12:43:58,3075,51,0,0,,,11515.74,0
4350070,12:44:38,12:44:38,3775,52,0,0,,,11676.60,0
4350070,12:46:30,12:46:30,3773,53,0,0,,,12075.32,0
4350070,12:46:57,12:46:57,3745,54,0,0,,,12191.06,0
4350070,12:47:49,12:47:49,2867,55,0,0,,,12423.44,0
4350070,12:48:45,12:48:45,2880,56,0,0,,,12679.01,0
4350070,12:50:08,12:50:08,2863,57,0,0,,,13024.65,0
4350070,12:51:00,12:51:00,2875,58,0,0,,,13265.34,0
4350070,12:51:48,12:51:48,2869,59,0,0,,,13443.86,0
4350070,12:53:10,12:53:10,2864,60,0,0,,,13752.63,0
4350070,12:54:29,12:54:29,2874,61,0,0,,,14158.22,0
4350070,12:55:36,12:55:36,2871,62,0,0,,,14471.12,0
4350070,12:57:31,12:57:31,6511,63,0,0,,,14832.84,0
4350070,12:58:01,12:58:01,3685,64,0,0,,,14978.06,0
4350070,12:59:08,12:59:08,2511,65,0,0,,,15229.76,0
4350070,13:00:30,13:00:30,2487,66,0,0,,,15636.96,0
4350070,13:01:11,13:01:11,5224,67,0,0,,,15838.98,0
4350070,13:03:00,13:03:00,2475,68,0,0,,,16300.73,1
4350070,13:03:50,13:03:50,5338,69,0,0,,,16482.98,0
4350070,13:05:02,13:05:02,2500,70,0,0,,,16727.62,0
4350070,13:06:33,13:06:33,2494,71,0,0,,,17018.73,0
4350070,13:07:40,13:07:40,2737,72,0,0,,,17249.18,0
4350070,13:08:10,13:08:10,2739,73,0,0,,,17351.90,0
4350070,13:10:18,13:10:18,3714,74,0,0,,,17804.63,0
4350070,13:10:58,13:10:58,2988,75,0,0,,,17949.79,0
4350070,13:12:00,13:12:00,3700,76,1,0,,,18147.44,1
4351020,07:52:00,07:52:00,683,1,0,0,,,0.00,1
4351020,07:53:00,07:53:00,688,2,0,1,,,234.21,1
4351020,07:54:57,07:54:57,711,3,0,1,,,772.28,0
4351020,07:56:57,07:56:57,514,4,0,1,,,1364.41,0
4351020,07:57:49,07:57:49,681,5,0,1,,,1568.23,0
4351020,07:58:36,07:58:36,674,6,0,1,,,1754.28,0
4351020,07:59:08,07:59:08,652,7,0,1,,,1953.01,0
4351020,08:00:15,08:00:15,656,8,0,1,,,2395.19,0
4351020,08:00:55,08:00:55,672,9,0,1,,,2641.55,0
4351020,08:02:16,08:02:16,753,10,0,1,,,3057.48,0
4351020,08:04:34,08:04:34,757,11,0,1,,,3835.83,0
4351020,08:06:08,08:06:08,749,12,0,1,,,4350.75,0
4351020,08:07:38,08:07:38,776,13,0,1,,,4807.79,0
4351020,08:08:54,08:08:54,744,14,0,1,,,5248.17,0
4351020,08:30:00,08:30:00,5834,15,1,0,,,21786.02,0
4352010,19:11:00,19:11:00,3031,1,0,0,,,0.00,1
4352010,19:12:17,19:12:17,5240,2,0,0,,,380.47,0
4352010,19:13:00,19:13:00,3029,3,0,0,,,554.09,0
4352010,19:14:35,19:14:35,3020,4,0,0,,,859.53,0
4352010,19:15:31,19:15:31,3022,5,0,0,,,1139.91,0
4352010,19:17:56,19:17:56,3026,6,0,0,,,1598.76,0
4352010,19:18:35,19:18:35,3023,7,0,0,,,1784.16,0
4352010,19:20:00,19:20:00,2093,8,0,0,,,2088.40,1
4352010,19:22:42,19:22:42,2041,9,0,0,,,2796.40,0
4352010,19:23:58,19:23:58,3658,10,0,0,,,3259.89,0
4352010,19:25:00,19:25:00,2036,11,0,0,,,3627.55,1
4352010,19:25:55,19:25:55,5336,12,0,0,,,3866.57,0
4352010,19:26:46,19:26:46,2040,13,0,0,,,4085.87,0
4352010,19:28:07,19:28:07,2042,14,0,0,,,4386.17,0
4352010,19:28:54,19:28:54,2027,15,0,0,,,4542.06,0
4352010,19:29:49,19:29:49,2023,16,0,0,,,4770.56,0
4352010,19:30:49,19:30:49,2020,17,0,0,,,5027.21,0
4352010,19:31:44,19:31:44,3589,18,0,0,,,5275.59,0
4352010,19:32:31,19:32:31,3592,19,0,0,,,5477.94,0
4352010,19:33:05,19:33:05,2254,20,0,0,,,5607.50,0
4352010,19:35:51,19:35:51,5644,21,0,0,,,6256.54,0
4352010,19:37:26,19:37:26,2252,22,0,0,,,6869.57,0
4352010,19:37:45,19:37:45,3366,23,0,0,,,7008.35,0
4352010,19:38:07,19:38:07,3367,24,0,0,,,7169.75,0
4352010,19:38:31,19:38:31,3622,25,0,0,,,7364.73,0
4352010,19:39:24,19:39:24,6398,26,0,0,,,7764.21,0
4352010,19:40:09,19:40:09,6396,27,0,0,,,8104.69,0
4352010,19:40:38,19:40:38,6316,28,0,0,,,8320.10,0
4352010,19:41:55,19:41:55,3624,29,0,0,,,8541.77,0
4352010,19:42:54,19:42:54,3625,30,0,0,,,8914.18,0
4352010,19:43:47,19:43:47,3626,31,0,0,,,9201.08,0
4352010,19:44:49,19:44:49,2132,32,0,0,,,9554.13,0
4352010,19:45:51,19:45:51,962,33,0,0,,,9904.83,0
4352010,19:47:00,19:47:00,5636,34,0,0,,,10373.40,0
4352010,19:47:59,19:47:59,5638,35,0,0,,,10727.36,0
4352010,19:49:14,19:49:14,6472,36,0,0,,,11120.28,0
4352010,19:49:54,19:49:54,6427,37,0,0,,,11359.21,0
4352010,19:51:00,19:51:00,6446,38,0,0,,,11695.99,1
4352010,19:52:12,19:52:12,6447,39,0,0,,,12293.24,0
4352010,19:52:43,19:52:43,6449,40,0,0,,,12507.17,0
4352010,19:53:11,19:53:11,3199,41,0,0,,,12734.15,0
4352010,19:53:41,19:53:41,299,42,0,0,,,12940.58,0
4352010,19:54:02,19:54:02,293,43,0,0,,,13103.51,0
4352010,19:54:23,19:54:23,298,44,0,0,,,13264.83,0
4352010,19:54:47,19:54:47,292,45,0,0,,,13433.48,0
4352010,19:55:24,19:55:24,6105,46,0,0,,,13701.98,0
4352010,19:56:00,19:56:00,2382,47,0,0,,,14002.78,1
4352010,19:57:00,19:57:00,2380,48,0,0,,,14224.41,0
4352010,19:57:55,19:57:55,2385,49,0,0,,,14419.81,0
4352010,19:58:50,19:58:50,2376,50,0,0,,,14622.06,0
4352010,20:00:25,20:00:25,2378,51,0,0,,,14954.80,0
4352010,20:01:36,20:01:36,5330,52,0,0,,,15207.18,0
4352010,20:02:51,20:02:51,396,53,0,0,,,15494.12,0
4352010,20:04:31,20:04:31,384,54,0,0,,,15843.35,0
4352010,20:05:17,20:05:17,391,55,0,0,,,16015.27,0
4352010,20:06:57,20:06:57,387,56,0,0,,,16374.77,0
4352010,20:08:07,20:08:07,390,57,0,0,,,16615.32,0
4352010,20:09:27,20:09:27,388,58,0,0,,,16906.10,0
4352010,20:11:53,20:11:53,6521,59,0,0,,,17423.65,0
4352010,20:13:18,20:13:18,5599,60,0,0,,,17720.92,0
4352010,20:13:53,20:13:53,355,61,0,0,,,17846.26,0
4352010,20:14:49,20:14:49,786,62,0,0,,,18041.72,0
4352010,20:16:49,20:16:49,665,63,0,0,,,18462.72,0
4352010,20:17:44,20:17:44,6106,64,0,0,,,18624.07,0
4352010,20:19:00,20:19:00,278,65,1,0,,,18879.93,1
4353020,15:05:00,15:05:00,3676,1,0,0,,,0.00,1
4353020,15:06:10,15:06:10,3398,2,0,0,,,335.68,0
4353020,15:06:56,15:06:56,3400,3,0,0,,,606.94,0
4353020,15:08:10,15:08:10,2294,4,0,0,,,1062.21,0
4353020,15:09:36,15:09:36,2293,5,0,0,,,1467.33,0
4353020,15:09:58,15:09:58,2291,6,0,0,,,1599.88,0
4353020,15:10:32,15:10:32,2286,7,0,0,,,1795.07,0
4353020,15:11:18,15:11:18,2284,8,0,0,,,2083.00,0
4353020,15:12:26,15:12:26,5757,9,0,0,,,2503.68,0
4353020,15:13:18,15:13:18,2317,10,0,0,,,2804.30,0
4353020,15:13:52,15:13:52,2323,11,0,0,,,3006.87,0
4353020,15:14:41,15:14:41,2313,12,0,0,,,3309.14,0
4353020,15:15:06,15:15:06,2321,13,0,0,,,3450.44,0
4353020,15:15:46,15:15:46,2310,14,0,0,,,3695.53,0
4353020,15:16:04,15:16:04,2314,15,0,0,,,3802.10,0
4353020,15:16:41,15:16:41,2318,16,0,0,,,4039.40,0
4353020,15:17:50,15:17:50,3103,17,0,0,,,4396.53,0
4353020,15:18:28,15:18:28,3104,18,0,0,,,4589.59,0
4353020,15:19:00,15:19:00,3107,19,0,0,,,4760.82,0
4353020,15:19:37,15:19:37,3154,20,0,0,,,4964.20,0
4353020,15:20:06,15:20:06,3109,21,0,0,,,5131.15,0
4353020,15:20:56,15:20:56,3119,22,0,0,,,5367.56,0
4353020,15:22:12,15:22:12,3721,23,0,0,,,5795.17,0
4353020,15:25:00,15:25:00,5248,24,1,0,,,6725.78,1
4354070,13:35:00,13:35:00,5866,1,0,0,,,0.00,1
4354070,13:37:45,13:37:45,6306,2,0,0,,,826.98,0
4354070,13:39:05,13:39:05,5350,3,0,0,,,1241.08,0
4354070,13:39:46,13:39:46,792,4,0,0,,,1442.81,0
4354070,13:40:49,13:40:49,589,5,0,0,,,1775.00,0
4354070,13:41:51,13:41:51,598,6,0,0,,,2110.20,0
4354070,13:42:29,13:42:29,601,7,0,0,,,2311.88,0
4354070,13:43:41,13:43:41,594,8,0,0,,,2614.37,0
4354070,13:44:19,13:44:19,616,9,0,0,,,2817.33,0
4354070,13:45:04,13:45:04,608,10,0,0,,,3057.69,0
4354070,13:45:56,13:45:56,590,11,0,0,,,3320.35,0
4354070,13:46:43,13:46:43,609,12,0,0,,,3570.97,0
4354070,13:47:14,13:47:14,604,13,0,0,,,3743.04,0
4354070,13:47:49,13:47:49,586,14,0,0,,,3935.47,0
4354070,13:48:32,13:48:32,3200,15,0,0,,,4151.36,0
4354070,13:49:35,13:49:35,3198,16,0,0,,,4511.26,0
4354070,13:49:56,13:49:56,3202,17,0,0,,,4638.63,0
4354070,13:51:08,13:51:08,3195,18,0,0,,,5028.83,0
4354070,13:52:01,13:52:01,5879,19,0,0,,,5333.77,0
4354070,13:53:16,13:53:16,6018,20,0,0,,,5731.73,0
4354070,13:53:56,13:53:56,3184,21,0,0,,,5965.08,0
4354070,13:55:02,13:55:02,5882,22,0,0,,,6322.32,0
4354070,13:55:45,13:55:45,3182,23,0,0,,,6569.31,0
4354070,13:56:13,13:56:13,3181,24,0,0,,,6740.51,0
4354070,13:57:46,13:57:46,3423,25,0,0,,,7161.51,0
4354070,13:58:48,13:58:48,3174,26,0,0,,,7496.32,0
4354070,14:00:00,14:00:00,5298,27,0,0,,,7903.11,1
4354070,14:01:44,14:01:44,3634,28,0,0,,,8440.75,0
4354070,14:02:25,14:02:25,3635,29,0,0,,,8633.95,0
4354070,14:03:35,14:03:35,2026,30,0,0,,,8964.92,0
4354070,14:04:02,14:04:02,2032,31,0,0,,,9092.35,0
4354070,14:05:57,14:05:57,2033,32,0,0,,,9661.03,0
4354070,14:07:00,14:07:00,6295,33,0,0,,,9982.79,1
4354070,14:07:53,14:07:53,6200,34,0,0,,,10213.84,0
4354070,14:08:37,14:08:37,2486,35,0,0,,,10397.17,0
4354070,14:10:02,14:10:02,2489,36,0,0,,,10748.67,0
4354070,14:10:46,14:10:46,3711,37,0,0,,,10933.13,0
4354070,14:11:37,14:11:37,2878,38,0,0,,,11169.63,0
4354070,14:12:25,14:12:25,2918,39,0,0,,,11468.11,0
4354070,14:12:49,14:12:49,2915,40,0,0,,,11618.97,0
4354070,14:13:46,14:13:46,2920,41,0,0,,,11931.70,0
4354070,14:14:26,14:14:26,3318,42,0,0,,,12103.01,0
4354070,14:14:45,14:14:45,3325,43,0,0,,,12203.04,0
4354070,14:15:17,14:15:17,3324,44,0,0,,,12399.50,0
4354070,14:16:00,14:16:00,3320,45,0,0,,,12648.10,1
4354070,14:16:22,14:16:22,3323,46,0,0,,,12805.42,0
4354070,14:16:50,14:16:50,3319,47,0,0,,,12978.16,0
4354070,14:17:15,14:17:15,3321,48,0,0,,,13158.59,0
4354070,14:17:32,14:17:32,3792,49,0,0,,,13284.55,0
4354070,14:18:20,14:18:20,3785,50,0,0,,,13608.19,0
4354070,14:19:05,14:19:05,3784,51,0,0,,,13927.81,0
4354070,14:19:45,14:19:45,3782,52,0,0,,,14206.51,0
4354070,14:20:07,14:20:07,3789,53,0,0,,,14373.57,0
4354070,14:20:45,14:20:45,3787,54,0,0,,,14632.62,0
4354070,14:21:07,14:21:07,3769,55,0,0,,,14794.61,0
4354070,14:22:00,14:22:00,3770,56,1,0,,,15064.59,1
4355070,10:20:00,10:20:00,6172,1,0,0,,,0.00,1
4355070,10:21:50,10:21:50,6174,2,0,0,,,558.09,0
4355070,10:22:50,10:22:50,6176,3,0,0,,,858.85,0
4355070,10:23:56,10:23:56,6177,4,0,0,,,1232.28,0
4355070,10:24:40,10:24:40,6170,5,0,0,,,1464.27,0
4355070,10:28:23,10:28:23,6167,6,0,0,,,2345.45,0
4355070,10:29:56,10:29:56,6165,7,0,0,,,2838.42,0
4355070,10:31:26,10:31:26,6163,8,0,0,,,3327.76,0
4355070,10:33:00,10:33:00,6161,9,0,0,,,3761.31,0
4355070,10:35:33,10:35:33,6159,10,0,0,,,4534.07,0
4355070,10:37:16,10:37:16,6157,11,0,0,,,5100.82,0
4355070,10:38:46,10:38:46,6155,12,0,0,,,5577.35,0
4355070,10:39:50,10:39:50,6180,13,0,0,,,5940.17,0
4355070,10:41:00,10:41:00,6182,14,0,0,,,6289.83,1
4355070,10:42:36,10:42:36,6184,15,0,0,,,6717.21,0
4355070,10:44:50,10:44:50,6153,16,0,0,,,7344.05,0
4355070,10:46:26,10:46:26,6151,17,0,0,,,7767.60,0
4355070,10:47:54,10:47:54,6186,18,0,0,,,8106.14,0
4355070,10:50:00,10:50:00,6149,19,0,0,,,8636.09,1
4355070,10:51:39,10:51:39,6147,20,0,0,,,9099.18,0
4355070,10:53:19,10:53:19,6145,21,0,0,,,9563.46,0
4355070,10:54:26,10:54:26,6143,22,0,0,,,9884.87,0
4355070,10:55:40,10:55:40,6141,23,0,0,,,10267.53,0
4355070,10:57:16,10:57:16,6139,24,0,0,,,10771.53,0
4355070,10:58:49,10:58:49,6137,25,0,0,,,11266.01,0
4355070,10:59:59,10:59:59,6135,26,0,0,,,11646.83,0
4355070,11:01:21,11:01:21,6133,27,0,0,,,12075.41,0
4355070,11:02:27,11:02:27,6131,28,0,0,,,12414.50,0
4355070,11:03:38,11:03:38,6129,29,0,0,,,12764.59,0
4355070,11:05:47,11:05:47,6127,30,0,0,,,13413.25,0
4355070,11:07:23,11:07:23,6125,31,0,0,,,13871.17,0
4355070,11:09:00,11:09:00,6123,32,0,0,,,14336.73,0
4355070,11:11:09,11:11:09,6121,33,0,0,,,14777.04,0
4355070,11:14:00,11:14:00,6164,34,1,0,,,15437.65,1
4356020,17:36:00,17:36:00,6118,1,0,0,,,0.00,1
4356020,17:37:21,17:37:21,6540,2,0,0,,,285.33,0
4356020,17:38:19,17:38:19,511,3,0,0,,,577.54,0
4356020,17:39:06,17:39:06,512,4,0,0,,,810.46,0
4356020,17:43:18,17:43:18,739,5,0,0,,,1544.09,0
4356020,17:43:57,17:43:57,580,6,0,0,,,1696.77,0
4356020,17:45:26,17:45:26,6521,7,0,0,,,2127.94,0
4356020,17:46:32,17:46:32,5599,8,0,0,,,2425.21,0
4356020,17:47:00,17:47:00,355,9,0,0,,,2550.55,1
4356020,17:47:38,17:47:38,786,10,0,0,,,2746.01,0
4356020,17:52:56,17:52:56,649,11,0,0,,,3938.88,0
4356020,17:53:24,17:53:24,664,12,0,0,,,4083.60,0
4356020,17:54:03,17:54:03,659,13,0,0,,,4277.29,0
4356020,17:54:59,17:54:59,662,14,0,0,,,4581.25,0
4356020,17:55:41,17:55:41,667,15,0,0,,,4788.01,0
4356020,17:58:04,17:58:04,287,16,0,0,,,5354.50,0
4356020,17:58:46,17:58:46,288,17,0,0,,,5537.59,0
4356020,18:00:00,18:00:00,282,18,0,0,,,5876.70,1
4356020,18:01:04,18:01:04,285,19,0,0,,,6093.66,0
4356020,18:02:05,18:02:05,280,20,0,0,,,6368.30,0
4356020,18:03:28,18:03:28,3533,21,0,0,,,6699.72,0
4356020,18:04:51,18:04:51,3198,22,0,0,,,7046.15,0
4356020,18:05:18,18:05:18,3202,23,0,0,,,7173.52,0
4356020,18:06:45,18:06:45,3195,24,0,0,,,7563.72,0
4356020,18:07:49,18:07:49,5879,25,0,0,,,7868.66,0
4356020,18:09:20,18:09:20,6018,26,0,0,,,8266.62,0
4356020,18:10:10,18:10:10,3184,27,0,0,,,8499.97,0
4356020,18:12:00,18:12:00,980,28,0,0,,,8977.30,1
4356020,18:12:21,18:12:21,984,29,0,0,,,9181.08,0
4356020,18:12:37,18:12:37,949,30,0,0,,,9323.79,0
4356020,18:12:56,18:12:56,951,31,0,0,,,9512.75,0
4356020,18:13:26,18:13:26,973,32,0,0,,,9769.67,0
4356020,18:15:50,18:15:50,6403,33,0,0,,,10847.19,0
4356020,18:16:27,18:16:27,6021,34,0,0,,,11169.45,0
4356020,18:41:00,18:41:00,5844,35,1,0,,,24909.17,0
4357010,16:10:00,16:10:00,862,1,0,0,,,0.00,1
4357010,16:12:15,16:12:15,3924,2,0,0,,,639.79,0
4357010,16:13:16,16:13:16,3922,3,0,0,,,973.57,0
4357010,16:14:27,16:14:27,3919,4,0,0,,,1333.22,0
4357010,16:15:09,16:15:09,3918,5,0,0,,,1562.13,0
4357010,16:15:39,16:15:39,3916,6,0,0,,,1725.76,0
4357010,16:16:17,16:16:17,3905,7,0,0,,,1929.68,0
4357010,16:16:56,16:16:56,3929,8,0,0,,,2134.63,0
4357010,16:18:01,16:18:01,3912,9,0,0,,,2519.25,0
4357010,16:18:49,16:18:49,3910,10,0,0,,,2774.56,0
4357010,16:19:41,16:19:41,3908,11,0,0,,,3066.76,0
4357010,16:20:16,16:20:16,3907,12,0,0,,,3263.25,0
4357010,16:21:08,16:21:08,3927,13,0,0,,,3561.34,0
4357010,16:22:00,16:22:00,3926,14,0,0,,,3843.11,1
4357010,16:24:09,16:24:09,5941,15,0,0,,,4230.35,0
4357010,16:26:01,16:26:01,4100,16,0,0,,,4583.70,0
4357010,16:27:41,16:27:41,4097,17,0,0,,,4904.99,0
4357010,16:29:32,16:29:32,4164,18,0,0,,,5253.05,0
4357010,16:30:25,16:30:25,4165,19,0,0,,,5419.52,0
4357010,16:31:48,16:31:48,5560,20,0,0,,,5630.37,0
4357010,16:33:18,16:33:18,4162,21,0,0,,,6033.13,0
4357010,16:34:05,16:34:05,4163,22,0,0,,,6278.62,0
4357010,16:34:43,16:34:43,6469,23,0,0,,,6481.25,0
4357010,16:35:47,16:35:47,3963,24,0,0,,,6794.47,0
4357010,16:36:32,16:36:32,3960,25,0,0,,,7034.10,0
4357010,16:39:05,16:39:05,3806,26,0,0,,,7601.35,0
4357010,16:40:03,16:40:03,5940,27,0,0,,,7931.64,0
4357010,16:42:02,16:42:02,4062,28,0,0,,,8585.34,0
4357010,16:43:00,16:43:00,4065,29,0,0,,,8868.55,1
4357010,16:43:22,16:43:22,4067,30,0,0,,,9011.69,0
4357010,16:43:51,16:43:51,4069,31,0,0,,,9201.46,0
4357010,16:44:20,16:44:20,4071,32,0,0,,,9395.14,0
4357010,16:44:57,16:44:57,3838,33,0,0,,,9629.35,0
4357010,16:45:17,16:45:17,3839,34,0,0,,,9748.33,0
4357010,16:46:02,16:46:02,4574,35,0,0,,,10020.73,0
4357010,16:47:00,16:47:00,4576,36,0,0,,,10379.17,1
4357010,16:48:32,16:48:32,4569,37,0,0,,,10830.90,0
4357010,16:52:44,16:52:44,4577,38,0,0,,,11996.86,0
4357010,16:54:57,16:54:57,5154,39,0,0,,,12729.41,0
4357010,16:55:28,16:55:28,5158,40,0,0,,,13001.65,0
4357010,16:55:58,16:55:58,5147,41,0,0,,,13265.38,0
4357010,16:57:01,16:57:01,5047,42,0,0,,,13685.05,0
4357010,16:57:27,16:57:27,5060,43,0,0,,,13932.54,0
4357010,16:58:00,16:58:00,5180,44,0,0,,,14212.99,1
4357010,16:58:18,16:58:18,5048,45,0,0,,,14424.57,0
4357010,16:58:36,16:58:36,5052,46,0,0,,,14654.18,0
4357010,16:59:11,16:59:11,5050,47,0,0,,,15067.02,0
4357010,16:59:41,16:59:41,5061,48,0,0,,,15354.41,0
4357010,17:00:25,17:00:25,5178,49,0,0,,,15776.98,0
4357010,17:01:20,17:01:20,5051,50,0,0,,,16349.87,0
4357010,17:03:00,17:03:00,3803,51,0,0,,,17381.93,1
4357010,17:03:45,17:03:45,3801,52,0,0,,,17605.00,0
4357010,17:05:56,17:05:56,3804,53,0,0,,,18203.88,0
4357010,17:10:00,17:10:00,4081,54,1,0,,,19124.66,1
4358070,12:31:00,12:31:00,6118,1,0,0,,,0.00,1
4358070,12:31:59,12:31:59,6540,2,0,0,,,285.33,0
4358070,12:32:41,12:32:41,511,3,0,0,,,577.54,0
4358070,12:33:15,12:33:15,512,4,0,0,,,810.46,0
4358070,12:36:19,12:36:19,739,5,0,0,,,1544.09,0
4358070,12:36:47,12:36:47,580,6,0,0,,,1696.77,0
4358070,12:37:52,12:37:52,6521,7,0,0,,,2127.94,0
4358070,12:38:40,12:38:40,5599,8,0,0,,,2425.21,0
4358070,12:39:00,12:39:00,355,9,0,0,,,2550.55,1
4358070,12:39:38,12:39:38,786,10,0,0,,,2746.01,0
4358070,12:44:56,12:44:56,649,11,0,0,,,3938.88,0
4358070,12:45:24,12:45:24,664,12,0,0,,,4083.60,0
4358070,12:46:03,12:46:03,659,13,0,0,,,4277.29,0
4358070,12:46:59,12:46:59,662,14,0,0,,,4581.25,0
4358070,12:47:41,12:47:41,667,15,0,0,,,4788.01,0
4358070,12:50:04,12:50:04,287,16,0,0,,,5354.50,0
4358070,12:50:46,12:50:46,288,17,0,0,,,5537.59,0
4358070,12:52:00,12:52:00,282,18,0,0,,,5876.70,1
4358070,12:53:09,12:53:09,285,19,0,0,,,6093.66,0
4358070,12:54:15,12:54:15,280,20,0,0,,,6368.30,0
4358070,12:55:45,12:55:45,3533,21,0,0,,,6699.72,0
4358070,12:57:16,12:57:16,3198,22,0,0,,,7046.15,0
4358070,12:57:44,12:57:44,3202,23,0,0,,,7173.52,0
4358070,12:59:19,12:59:19,3195,24,0,0,,,7563.72,0
4358070,13:00:29,13:00:29,5879,25,0,0,,,7868.66,0
4358070,13:02:07,13:02:07,6018,26,0,0,,,8266.62,0
4358070,13:03:00,13:03:00,3184,27,0,0,,,8499.97,0
4358070,13:05:00,13:05:00,980,28,0,0,,,8977.30,1
4358070,13:05:21,13:05:21,984,29,0,0,,,9181.08,0
4358070,13:05:37,13:05:37,949,30,0,0,,,9323.79,0
4358070,13:05:56,13:05:56,951,31,0,0,,,9512.75,0
4358070,13:06:26,13:06:26,973,32,0,0,,,9769.67,0
4358070,13:08:50,13:08:50,6403,33,0,0,,,10847.19,0
4358070,13:09:27,13:09:27,6021,34,0,0,,,11169.45,0
4358070,13:31:00,13:31:00,5844,35,1,0,,,24909.17,0
4359070,14:33:00,14:33:00,6349,1,0,0,,,0.00,1
4359070,14:35:43,14:35:43,4633,2,0,0,,,924.06,0
4359070,14:36:47,14:36:47,5891,3,0,0,,,1312.02,0
4359070,14:38:00,14:38:00,4582,4,0,0,,,1727.97,1
4359070,14:38:22,14:38:22,4588,5,0,0,,,1940.85,0
4359070,14:39:36,14:39:36,990,6,0,0,,,2653.18,0
4359070,14:40:15,14:40:15,993,7,0,0,,,3018.53,0
4359070,14:41:10,14:41:10,989,8,0,0,,,3567.13,0
4359070,14:42:57,14:42:57,1068,9,0,0,,,4542.11,0
4359070,14:43:18,14:43:18,1092,10,0,0,,,4742.23,0
4359070,14:44:21,14:44:21,1069,11,0,0,,,5313.68,0
4359070,14:45:00,14:45:00,1059,12,0,0,,,5697.73,1
4359070,14:46:32,14:46:32,1100,13,0,0,,,6222.11,0
4359070,14:47:56,14:47:56,1085,14,0,0,,,6657.55,0
4359070,14:48:47,14:48:47,1071,15,0,0,,,6945.86,0
4359070,14:50:07,14:50:07,1044,16,0,0,,,7376.98,0
4359070,14:51:24,14:51:24,6117,17,0,0,,,7783.98,0
4359070,14:52:18,14:52:18,1049,18,0,0,,,8089.51,0
4359070,14:53:00,14:53:00,6276,19,0,0,,,8300.55,1
4359070,14:54:16,14:54:16,1052,20,0,0,,,8664.65,0
4359070,14:55:21,14:55:21,1087,21,0,0,,,8986.78,0
4359070,14:56:40,14:56:40,1065,22,0,0,,,9351.85,0
4359070,14:58:04,14:58:04,1078,23,0,0,,,9756.41,0
4359070,15:00:00,15:00:00,1083,24,0,0,,,10315.87,1
4359070,15:00:51,15:00:51,1045,25,0,0,,,10613.80,0
4359070,15:02:01,15:02:01,1098,26,0,0,,,10975.87,0
4359070,15:03:32,15:03:32,1047,27,0,0,,,11499.78,0
4359070,15:04:42,15:04:42,1097,28,0,0,,,11922.26,0
4359070,15:07:01,15:07:01,1073,29,0,0,,,12742.04,0
4359070,15:08:02,15:08:02,1089,30,0,0,,,13110.16,0
4359070,15:09:00,15:09:00,6115,31,0,0,,,13422.44,1
4359070,15:10:15,15:10:15,1373,32,0,0,,,13991.24,0
4359070,15:10:43,15:10:43,1385,33,0,0,,,14207.06,0
4359070,15:11:35,15:11:35,1384,34,0,0,,,14678.33,0
4359070,15:12:30,15:12:30,1375,35,0,0,,,15073.79,0
4359070,15:12:57,15:12:57,1383,36,0,0,,,15274.57,0
4359070,15:14:09,15:14:09,1388,37,0,0,,,15798.93,0
4359070,15:14:38,15:14:38,1380,38,0,0,,,16051.78,0
4359070,15:15:14,15:15:14,1382,39,0,0,,,16324.92,0
4359070,15:15:52,15:15:52,1374,40,0,0,,,16630.06,0
4359070,15:16:32,15:16:32,1008,41,0,0,,,16970.38,0
4359070,15:17:28,15:17:28,1009,42,0,0,,,17450.36,0
4359070,15:20:08,15:20:08,1222,43,0,0,,,18764.90,0
4359070,15:22:00,15:22:00,1221,44,1,0,,,19597.61,1
4360020,21:20:00,21:20:00,6172,1,0,0,,,0.00,1
4360020,21:21:44,21:21:44,6174,2,0,0,,,558.09,0
4360020,21:22:41,21:22:41,6176,3,0,0,,,858.85,0
4360020,21:23:45,21:23:45,6177,4,0,0,,,1232.28,0
4360020,21:24:26,21:24:26,6170,5,0,0,,,1464.27,0
4360020,21:27:59,21:27:59,6167,6,0,0,,,2345.45,0
4360020,21:29:28,21:29:28,6165,7,0,0,,,2838.42,0
4360020,21:30:53,21:30:53,6163,8,0,0,,,3327.76,0
4360020,21:32:22,21:32:22,6161,9,0,0,,,3761.31,0
4360020,21:34:48,21:34:48,6159,10,0,0,,,4534.07,0
4360020,21:36:27,21:36:27,6157,11,0,0,,,5100.82,0
4360020,21:37:53,21:37:53,6155,12,0,0,,,5577.35,0
4360020,21:38:53,21:38:53,6180,13,0,0,,,5940.17,0
4360020,21:40:00,21:40:00,6182,14,0,0,,,6289.83,1
4360020,21:41:14,21:41:14,6184,15,0,0,,,6717.21,0
4360020,21:42:59,21:42:59,6153,16,0,0,,,7344.05,0
4360020,21:44:13,21:44:13,6151,17,0,0,,,7767.60,0
4360020,21:45:22,21:45:22,6186,18,0,0,,,8106.14,0
4360020,21:47:00,21:47:00,6149,19,0,0,,,8636.09,1
4360020,21:48:19,21:48:19,6147,20,0,0,,,9099.18,0
4360020,21:49:38,21:49:38,6145,21,0,0,,,9563.46,0
4360020,21:50:31,21:50:31,6143,22,0,0,,,9884.87,0
4360020,21:51:29,21:51:29,6141,23,0,0,,,10267.53,0
4360020,21:52:45,21:52:45,6139,24,0,0,,,10771.53,0
4360020,21:53:59,21:53:59,6137,25,0,0,,,11266.01,0
4360020,21:54:54,21:54:54,6135,26,0,0,,,11646.83,0
4360020,21:55:59,21:55:59,6133,27,0,0,,,12075.41,0
4360020,21:56:51,21:56:51,6131,28,0,0,,,12414.50,0
4360020,21:57:47,21:57:47,6129,29,0,0,,,12764.59,0
4360020,21:59:30,21:59:30,6127,30,0,0,,,13413.25,0
4360020,22:00:46,22:00:46,6125,31,0,0,,,13871.17,0
4360020,22:02:02,22:02:02,6123,32,0,0,,,14336.73,0
4360020,22:03:45,22:03:45,6121,33,0,0,,,14777.04,0
4360020,22:06:00,22:06:00,6164,34,1,0,,,15437.65,1
4361020,06:55:00,06:55:00,6331,1,0,0,,,0.00,1
4361020,06:55:52,06:55:52,2252,2,0,0,,,355.72,0
4361020,06:56:33,06:56:33,2256,3,0,0,,,651.23,0
4361020,06:57:08,06:57:08,3691,4,0,0,,,890.48,0
4361020,06:58:11,06:58:11,3692,5,0,0,,,1351.44,0
4361020,06:59:02,06:59:02,3620,6,0,0,,,1719.44,0
4361020,06:59:57,06:59:57,3621,7,0,0,,,2075.40,0
4361020,07:00:20,07:00:20,2082,8,0,0,,,2234.30,0
4361020,07:00:47,07:00:47,2090,9,0,0,,,2419.16,0
4361020,07:01:28,07:01:28,2066,10,0,0,,,2712.32,0
4361020,07:02:06,07:02:06,2074,11,0,0,,,2965.36,0
4361020,07:02:43,07:02:43,2084,12,0,0,,,3158.42,0
4361020,07:03:14,07:03:14,2070,13,0,0,,,3351.45,0
4361020,07:04:04,07:04:04,6420,14,0,0,,,3688.22,0
4361020,07:04:57,07:04:57,2069,15,0,0,,,4088.03,0
4361020,07:06:10,07:06:10,6466,16,0,0,,,4588.98,0
4361020,07:07:01,07:07:01,2088,17,0,0,,,4939.98,0
4361020,07:10:00,07:10:00,2092,18,0,0,,,5759.24,1
4361020,07:10:41,07:10:41,3024,19,0,0,,,5989.96,0
4361020,07:11:11,07:11:11,2679,20,0,0,,,6195.50,0
4361020,07:12:05,07:12:05,2680,21,0,0,,,6538.78,0
4361020,07:12:36,07:12:36,2683,22,0,0,,,6760.16,0
4361020,07:13:07,07:13:07,2674,23,0,0,,,6976.58,0
4361020,07:13:38,07:13:38,2675,24,0,0,,,7196.47,0
4361020,07:14:06,07:14:06,2678,25,0,0,,,7395.27,0
4361020,07:15:10,07:15:10,2055,26,0,0,,,7801.46,0
4361020,07:15:36,07:15:36,2687,27,0,0,,,7974.68,0
4361020,07:16:09,07:16:09,2689,28,0,0,,,8207.60,0
4361020,07:16:42,07:16:42,2691,29,0,0,,,8442.81,0
4361020,07:18:00,07:18:00,5309,30,0,0,,,8945.64,1
4361020,07:18:23,07:18:23,2110,31,0,0,,,9056.82,0
4361020,07:19:09,07:19:09,2112,32,0,0,,,9266.48,0
4361020,07:19:42,07:19:42,2113,33,0,0,,,9437.00,0
4361020,07:21:14,07:21:14,2702,34,0,0,,,9876.28,0
4361020,07:22:07,07:22:07,2704,35,0,0,,,10087.57,0
4361020,07:22:30,07:22:30,5263,36,0,0,,,10210.21,0
4361020,07:23:13,07:23:13,5264,37,0,0,,,10449.24,0
4361020,07:24:00,07:24:00,2835,38,0,0,,,10700.59,1
4361020,07:25:49,07:25:49,5958,39,0,0,,,11242.94,0
4361020,07:26:29,07:26:29,3439,40,0,0,,,11470.85,0
4361020,07:27:08,07:27:08,3441,41,0,0,,,11676.40,0
4361020,07:28:28,07:28:28,2166,42,0,0,,,12081.77,0
4361020,07:29:21,07:29:21,2163,43,0,0,,,12293.72,0
4361020,07:31:17,07:31:17,3087,44,0,0,,,12904.86,0
4361020,07:32:16,07:32:16,3139,45,0,0,,,13212.95,0
4361020,07:33:00,07:33:00,2963,46,0,0,,,13449.06,1
4361020,07:33:40,07:33:40,6358,47,0,0,,,13688.82,0
4361020,07:34:20,07:34:20,6365,48,0,0,,,13941.05,0
4361020,07:34:51,07:34:51,6363,49,0,0,,,14155.41,0
4361020,07:35:35,07:35:35,2947,50,0,0,,,14412.09,0
4361020,07:36:29,07:36:29,2970,51,0,0,,,14761.22,0
4361020,07:37:35,07:37:35,6360,52,0,0,,,15206.19,0
4361020,07:38:38,07:38:38,5357,53,0,0,,,15545.45,0
4361020,07:39:39,07:39:39,6048,54,0,0,,,15916.11,0
4361020,07:41:45,07:41:45,6065,55,0,0,,,16681.76,0
4361020,07:43:00,07:43:00,2839,56,1,0,,,17119.21,1
4362010,07:00:00,07:00:00,1993,1,0,0,,,0.00,1
4362010,07:01:03,07:01:03,1945,2,0,0,,,436.09,0
4362010,07:01:41,07:01:41,1946,3,0,0,,,736.84,0
4362010,07:02:18,07:02:18,1944,4,0,0,,,999.57,0
4362010,07:04:00,07:04:00,1947,5,0,0,,,1660.73,1
4362010,07:06:20,07:06:20,1393,6,0,0,,,2658.98,0
4362010,07:06:50,07:06:50,1890,7,0,0,,,2910.04,0
4362010,07:07:22,07:07:22,1893,8,0,0,,,3185.62,0
4362010,07:07:58,07:07:58,1899,9,0,0,,,3466.73,0
4362010,07:08:10,07:08:10,1995,10,0,0,,,3564.46,0
4362010,07:08:20,07:08:20,1871,11,0,0,,,3644.24,0
4362010,07:09:08,07:09:08,1884,12,0,0,,,4064.87,0
4362010,07:09:46,07:09:46,1902,13,0,0,,,4392.70,0
4362010,07:10:20,07:10:20,1311,14,0,0,,,4681.02,0
4362010,07:12:22,07:12:22,1324,15,0,0,,,5634.24,0
4362010,07:13:00,07:13:00,1310,16,0,0,,,5978.90,1
4362010,07:14:17,07:14:17,5219,17,0,0,,,6567.72,0
4362010,07:15:28,07:15:28,5220,18,0,0,,,7093.21,0
4362010,07:16:10,07:16:10,1315,19,0,0,,,7394.17,0
4362010,07:17:36,07:17:36,1326,20,0,0,,,7888.59,0
4362010,07:18:28,07:18:28,1323,21,0,0,,,8224.38,0
4362010,07:20:29,07:20:29,1017,22,0,0,,,8901.18,0
4362010,07:21:12,07:21:12,1019,23,0,0,,,9223.84,0
4362010,07:23:00,07:23:00,6034,24,0,0,,,9949.49,1
4362010,07:24:33,07:24:33,1015,25,0,0,,,10810.48,0
4362010,07:25:20,07:25:20,1192,26,0,0,,,11147.62,0
4362010,07:26:24,07:26:24,1179,27,0,0,,,11605.83,0
4362010,07:27:26,07:27:26,1187,28,0,0,,,12133.85,0
4362010,07:27:55,07:27:55,1181,29,0,0,,,12388.65,0
4362010,07:28:23,07:28:23,1174,30,0,0,,,12633.75,0
4362010,07:31:04,07:31:04,1213,31,0,0,,,13805.47,0
4362010,07:32:10,07:32:10,1208,32,0,0,,,14289.36,0
4362010,07:32:39,07:32:39,1204,33,0,0,,,14570.62,0
4362010,07:33:11,07:33:11,1215,34,0,0,,,14857.39,0
4362010,07:33:26,07:33:26,1200,35,0,0,,,14979.14,0
4362010,07:34:09,07:34:09,1205,36,0,0,,,15390.27,0
4362010,07:35:00,07:35:00,1155,37,0,0,,,15780.13,1
4362010,07:36:06,07:36:06,5221,38,0,0,,,16610.40,0
4362010,07:36:35,07:36:35,1398,39,0,0,,,16953.56,0
4362010,07:37:11,07:37:11,4639,40,0,0,,,17429.89,0
4362010,07:39:48,07:39:48,4621,41,0,0,,,19319.28,0
4362010,07:40:09,07:40:09,4627,42,0,0,,,19603.53,0
4362010,07:40:44,07:40:44,4619,43,0,0,,,20042.74,0
4362010,07:42:00,07:42:00,4670,44,1,0,,,20920.07,1
4363070,19:28:00,19:28:00,3700,1,0,0,,,0.00,1
4363070,19:29:49,19:29:49,2738,2,0,0,,,470.17,0
4363070,19:30:18,19:30:18,2506,3,0,0,,,594.35,0
4363070,19:30:48,19:30:48,2495,4,0,0,,,721.76,0
4363070,19:32:24,19:32:24,2501,5,0,0,,,1108.52,0
4363070,19:33:31,19:33:31,6036,6,0,0,,,1405.58,0
4363070,19:35:00,19:35:00,6200,7,0,0,,,1775.95,1
4363070,19:35:41,19:35:41,2486,8,0,0,,,1959.28,0
4363070,19:37:01,19:37:01,2489,9,0,0,,,2310.78,0
4363070,19:37:42,19:37:42,3711,10,0,0,,,2495.24,0
4363070,19:38:53,19:38:53,2878,11,0,0,,,2731.74,0
4363070,19:39:44,19:39:44,2865,12,0,0,,,2950.18,0
4363070,19:41:36,19:41:36,2872,13,0,0,,,3288.34,0
4363070,19:43:04,19:43:04,2873,14,0,0,,,3602.72,0
4363070,19:44:44,19:44:44,3670,15,0,0,,,4043.61,0
4363070,19:45:47,19:45:47,5345,16,0,0,,,4258.63,0
4363070,19:46:32,19:46:32,2868,17,0,0,,,4493.72,0
4363070,19:47:26,19:47:26,2870,18,0,0,,,4833.29,0
4363070,19:48:17,19:48:17,2879,19,0,0,,,5102.01,0
4363070,19:49:04,19:49:04,2881,20,0,0,,,5380.28,0
4363070,19:49:34,19:49:34,3744,21,0,0,,,5545.14,0
4363070,19:50:07,19:50:07,3772,22,0,0,,,5748.41,0
4363070,19:51:27,19:51:27,3774,23,0,0,,,6141.05,0
4363070,19:51:54,19:51:54,3776,24,0,0,,,6275.42,0
4363070,19:52:30,19:52:30,3073,25,0,0,,,6486.69,0
4363070,19:52:57,19:52:57,3074,26,0,0,,,6634.21,0
4363070,19:53:40,19:53:40,3370,27,0,0,,,6891.37,0
4363070,19:54:07,19:54:07,3369,28,0,0,,,7035.29,0
4363070,19:55:03,19:55:03,3379,29,0,0,,,7343.13,0
4363070,19:55:43,19:55:43,6109,30,0,0,,,7566.73,0
4363070,19:57:00,19:57:00,2192,31,0,0,,,7885.59,1
4363070,19:57:43,19:57:43,2194,32,0,0,,,8113.96,0
4363070,19:58:30,19:58:30,2196,33,0,0,,,8345.37,0
4363070,19:59:11,19:59:11,2195,34,0,0,,,8551.27,0
4363070,20:00:15,20:00:15,3567,35,0,0,,,8853.31,0
4363070,20:00:58,20:00:58,2208,36,0,0,,,9080.27,0
4363070,20:01:45,20:01:45,2205,37,0,0,,,9319.36,0
4363070,20:02:19,20:02:19,2204,38,0,0,,,9517.60,0
4363070,20:03:00,20:03:00,3731,39,0,0,,,9743.82,0
4363070,20:03:33,20:03:33,3237,40,0,0,,,9917.96,0
4363070,20:03:57,20:03:57,3239,41,0,0,,,10037.63,0
4363070,20:04:30,20:04:30,3232,42,0,0,,,10212.69,0
4363070,20:05:07,20:05:07,3235,43,0,0,,,10415.71,0
4363070,20:06:55,20:06:55,279,44,0,0,,,10795.63,0
4363070,20:08:26,20:08:26,550,45,0,0,,,11244.58,0
4363070,20:09:00,20:09:00,532,46,0,0,,,11409.16,1
4363070,20:09:38,20:09:38,554,47,0,0,,,11614.03,0
4363070,20:10:13,20:10:13,555,48,0,0,,,11816.20,0
4363070,20:10:48,20:10:48,541,49,0,0,,,12021.43,0
4363070,20:11:26,20:11:26,548,50,0,0,,,12223.27,0
4363070,20:12:04,20:12:04,543,51,0,0,,,12427.83,0
4363070,20:12:39,20:12:39,539,52,0,0,,,12622.93,0
4363070,20:13:14,20:13:14,533,53,0,0,,,12829.80,0
4363070,20:13:40,20:13:40,780,54,0,0,,,12972.35,0
4363070,20:15:00,20:15:00,5634,55,0,0,,,13372.98,1
4363070,20:15:26,20:15:26,546,56,0,0,,,13551.98,0
4363070,20:16:13,20:16:13,5710,57,0,0,,,13875.34,0
4363070,20:16:39,20:16:39,537,58,0,0,,,14046.98,0
4363070,20:17:08,20:17:08,558,59,0,0,,,14245.50,0
4363070,20:17:37,20:17:37,552,60,0,0,,,14458.59,0
4363070,20:18:06,20:18:06,536,61,0,0,,,14661.24,0
4363070,20:19:04,20:19:04,525,62,0,0,,,14904.21,0
4363070,20:19:35,20:19:35,517,63,0,0,,,15080.38,0
4363070,20:20:20,20:20:20,521,64,0,0,,,15381.11,0
4363070,20:20:57,20:20:57,522,65,0,0,,,15615.84,0
4363070,20:21:46,20:21:46,516,66,0,0,,,15863.71,0
4363070,20:22:35,20:22:35,480,67,0,0,,,16129.67,0
4363070,20:23:15,20:23:15,478,68,0,0,,,16320.30,0
4363070,20:23:58,20:23:58,483,69,0,0,,,16512.99,0
4363070,20:24:34,20:24:34,475,70,0,0,,,16723.22,0
4363070,20:25:24,20:25:24,789,71,0,0,,,16991.53,0
4363070,20:26:10,20:26:10,474,72,0,0,,,17237.82,0
4363070,20:27:00,20:27:00,5657,73,1,0,,,17491.57,1
4364020,14:13:00,14:13:00,2551,1,0,0,,,0.00,1
4364020,14:14:22,14:14:22,2544,2,0,0,,,278.62,0
4364020,14:16:10,14:16:10,5329,3,0,0,,,617.51,0
4364020,14:17:02,14:17:02,5330,4,0,0,,,792.60,0
4364020,14:18:20,14:18:20,396,5,0,0,,,1079.54,0
4364020,14:20:03,14:20:03,384,6,0,0,,,1428.77,0
4364020,14:20:49,14:20:49,391,7,0,0,,,1600.69,0
4364020,14:22:32,14:22:32,387,8,0,0,,,1960.19,0
4364020,14:23:45,14:23:45,390,9,0,0,,,2200.74,0
4364020,14:25:07,14:25:07,388,10,0,0,,,2491.52,0
4364020,14:27:37,14:27:37,6521,11,0,0,,,3009.07,0
4364020,14:28:54,14:28:54,5597,12,0,0,,,3251.82,0
4364020,14:29:53,14:29:53,355,13,0,0,,,3430.44,0
4364020,14:30:58,14:30:58,786,14,0,0,,,3625.90,0
4364020,14:34:48,14:34:48,6090,15,0,0,,,4242.65,0
4364020,14:36:15,14:36:15,788,16,0,0,,,4555.41,0
4364020,14:37:40,14:37:40,753,17,0,0,,,4920.93,0
4364020,14:38:42,14:38:42,6306,18,0,0,,,5169.80,0
4364020,14:40:24,14:40:24,5350,19,0,0,,,5583.90,0
4364020,14:40:55,14:40:55,757,20,0,0,,,5705.63,0
4364020,14:42:02,14:42:02,5346,21,0,0,,,5976.93,0
4364020,14:43:04,14:43:04,749,22,0,0,,,6223.73,0
4364020,14:45:00,14:45:00,776,23,0,0,,,6681.99,1
4364020,14:45:30,14:45:30,745,24,0,0,,,6841.54,0
4364020,14:46:16,14:46:16,744,25,0,0,,,7124.65,0
4364020,14:48:39,14:48:39,761,26,0,0,,,7907.85,0
4364020,14:50:14,14:50:14,752,27,0,0,,,8443.91,0
4364020,14:51:00,14:51:00,748,28,1,0,,,8683.36,1
4365070,13:30:00,13:30:00,5909,1,0,0,,,0.00,1
4365070,13:32:08,13:32:08,5906,2,0,0,,,786.95,0
4365070,13:33:21,13:33:21,6422,3,0,0,,,1216.84,0
4365070,13:35:14,13:35:14,6114,4,0,0,,,1868.77,0
4365070,13:36:23,13:36:23,6258,5,0,0,,,2219.31,0
4365070,13:38:13,13:38:13,201,6,0,0,,,2877.95,0
4365070,13:38:38,13:38:38,86,7,0,0,,,3038.02,0
4365070,13:39:51,13:39:51,69,8,0,0,,,3407.49,0
4365070,13:40:35,13:40:35,71,9,0,0,,,3635.50,0
4365070,13:41:22,13:41:22,168,10,0,0,,,3913.98,0
4365070,13:42:03,13:42:03,5322,11,0,0,,,4154.30,0
4365070,13:43:00,13:43:00,203,12,0,0,,,4442.09,1
4365070,13:48:08,13:48:08,5650,13,0,0,,,5608.50,0
4365070,13:49:35,13:49:35,5648,14,0,0,,,5948.62,0
4365070,13:50:39,13:50:39,85,15,0,0,,,6191.33,0
4365070,13:59:14,13:59:14,2306,16,0,0,,,8478.80,0
4365070,14:00:11,14:00:11,2305,17,0,0,,,8767.76,0
4365070,14:01:00,14:01:00,6036,18,0,0,,,9003.76,1
4365070,14:02:06,14:02:06,2034,19,0,0,,,9158.91,0
4365070,14:03:40,14:03:40,3659,20,0,0,,,9410.61,0
4365070,14:04:53,14:04:53,6095,21,0,0,,,9616.46,0
4365070,14:06:46,14:06:46,3636,22,0,0,,,9907.07,0
4365070,14:07:56,14:07:56,6451,23,0,0,,,10266.60,0
4365070,14:08:44,14:08:44,6452,24,0,0,,,10537.82,0
4365070,14:10:49,14:10:49,6453,25,0,0,,,11012.81,0
4365070,14:12:33,14:12:33,6454,26,0,0,,,11533.88,0
4365070,14:13:42,14:13:42,6441,27,0,0,,,11929.80,0
4365070,14:15:30,14:15:30,6455,28,0,0,,,12522.10,0
4365070,14:17:13,14:17:13,6456,29,0,0,,,13125.91,0
4365070,14:21:45,14:21:45,2050,30,0,0,,,14240.81,0
4365070,14:22:06,14:22:06,2051,31,0,0,,,14362.35,0
4365070,14:23:00,14:23:00,2053,32,0,0,,,14603.02,1
4365070,14:23:46,14:23:46,2055,33,0,0,,,14920.08,0
4365070,14:24:50,14:24:50,6543,34,0,0,,,15317.58,0
4365070,14:25:36,14:25:36,2065,35,0,0,,,15637.55,0
4365070,14:26:06,14:26:06,2048,36,0,0,,,15848.08,0
4365070,14:26:55,14:26:55,2062,37,0,0,,,16063.58,0
4365070,14:27:33,14:27:33,3684,38,0,0,,,16313.12,0
4365070,14:28:25,14:28:25,5267,39,0,0,,,16582.48,0
4365070,14:28:48,14:28:48,3156,40,0,0,,,16744.08,0
4365070,14:29:13,14:29:13,3151,41,0,0,,,16921.26,0
4365070,14:30:04,14:30:04,3111,42,0,0,,,17124.19,0
4365070,14:30:56,14:30:56,5266,43,0,0,,,17437.55,0
4365070,14:32:00,14:32:00,3250,44,1,0,,,17802.99,1
4366020,10:10:00,10:10:00,2840,1,0,0,,,0.00,1
4366020,10:11:21,10:11:21,2606,2,0,0,,,333.21,0
4366020,10:12:23,10:12:23,2600,3,0,0,,,672.61,0
4366020,10:13:57,10:13:57,2598,4,0,0,,,1200.31,0
4366020,10:14:35,10:14:35,2596,5,0,0,,,1423.54,0
4366020,10:15:00,10:15:00,5274,6,0,0,,,1563.05,1
4366020,10:15:30,10:15:30,2104,7,0,0,,,1739.40,0
4366020,10:16:16,10:16:16,2105,8,0,0,,,1984.85,0
4366020,10:17:05,10:17:05,2107,9,0,0,,,2234.40,0
4366020,10:17:48,10:17:48,5309,10,0,0,,,2456.56,0
4366020,10:18:09,10:18:09,2110,11,0,0,,,2567.74,0
4366020,10:18:52,10:18:52,2112,12,0,0,,,2777.40,0
4366020,10:19:23,10:19:23,2113,13,0,0,,,2947.92,0
4366020,10:20:00,10:20:00,2115,14,0,0,,,3167.78,0
4366020,10:20:24,10:20:24,2118,15,0,0,,,3305.13,0
4366020,10:21:16,10:21:16,2392,16,0,0,,,3565.46,0
4366020,10:22:17,10:22:17,3146,17,0,0,,,3874.06,0
4366020,10:23:46,10:23:46,2435,18,0,0,,,4317.03,0
4366020,10:24:26,10:24:26,2434,19,0,0,,,4514.90,0
4366020,10:25:00,10:25:00,2707,20,0,0,,,4708.07,1
4366020,10:25:25,10:25:25,2708,21,0,0,,,4837.91,0
4366020,10:26:01,10:26:01,2043,22,0,0,,,5007.23,0
4366020,10:27:13,10:27:13,2044,23,0,0,,,5347.39,0
4366020,10:27:56,10:27:56,2700,24,0,0,,,5560.94,0
4366020,10:28:39,10:28:39,2698,25,0,0,,,5777.08,0
4366020,10:29:23,10:29:23,2701,26,0,0,,,5998.06,0
4366020,10:30:06,10:30:06,2300,27,0,0,,,6210.23,0
4366020,10:30:49,10:30:49,2298,28,0,0,,,6432.84,0
4366020,10:31:32,10:31:32,2297,29,0,0,,,6653.31,0
4366020,10:32:16,10:32:16,2304,30,0,0,,,6874.58,0
4366020,10:33:39,10:33:39,2216,31,0,0,,,7294.73,0
4366020,10:34:00,10:34:00,2214,32,0,0,,,7393.92,0
4366020,10:34:40,10:34:40,6045,33,0,0,,,7576.91,0
4366020,10:35:12,10:35:12,2210,34,0,0,,,7742.65,0
4366020,10:35:41,10:35:41,2588,35,0,0,,,7871.23,0
4366020,10:36:17,10:36:17,5744,36,0,0,,,8052.19,0
4366020,10:37:01,10:37:01,2591,37,0,0,,,8252.67,0
4366020,10:37:47,10:37:47,2590,38,0,0,,,8480.24,0
4366020,10:39:00,10:39:00,2309,39,0,0,,,8822.96,1
4366020,10:39:58,10:39:58,2307,40,0,0,,,9003.55,0
4366020,10:41:32,10:41:32,2306,41,0,0,,,9294.74,0
4366020,10:43:00,10:43:00,2305,42,0,0,,,9583.70,1
4366020,10:44:14,10:44:14,2308,43,0,0,,,9993.94,0
4366020,10:46:05,10:46:05,2250,44,0,0,,,10467.23,0
4366020,10:46:48,10:46:48,2246,45,0,0,,,10706.20,0
4366020,10:47:41,10:47:41,2241,46,0,0,,,11007.53,0
4366020,10:48:18,10:48:18,2254,47,0,0,,,11217.32,0
4366020,10:50:00,10:50:00,6330,48,1,0,,,11699.73,1
4367070,15:53:00,15:53:00,4667,1,0,0,,,0.00,1
4367070,15:54:15,15:54:15,4622,2,0,0,,,545.90,0
4367070,15:55:10,15:55:10,6387,3,0,0,,,938.91,0
4367070,15:56:08,15:56:08,4624,4,0,0,,,1396.85,0
4367070,15:56:38,15:56:38,4625,5,0,0,,,1612.84,0
4367070,15:57:56,15:57:56,6320,6,0,0,,,2193.83,0
4367070,16:00:00,16:00:00,1059,7,0,0,,,3110.55,1
4367070,16:01:32,16:01:32,1100,8,0,0,,,3634.93,0
4367070,16:02:56,16:02:56,1085,9,0,0,,,4070.37,0
4367070,16:03:47,16:03:47,1071,10,0,0,,,4358.68,0
4367070,16:05:07,16:05:07,1044,11,0,0,,,4789.80,0
4367070,16:06:24,16:06:24,6117,12,0,0,,,5196.80,0
4367070,16:07:18,16:07:18,1049,13,0,0,,,5502.33,0
4367070,16:08:00,16:08:00,6276,14,0,0,,,5713.37,1
4367070,16:09:16,16:09:16,1052,15,0,0,,,6077.47,0
4367070,16:10:21,16:10:21,1087,16,0,0,,,6399.60,0
4367070,16:11:40,16:11:40,1065,17,0,0,,,6764.67,0
4367070,16:13:04,16:13:04,1078,18,0,0,,,7169.23,0
4367070,16:15:00,16:15:00,1083,19,0,0,,,7728.69,1
4367070,16:16:01,16:16:01,1045,20,0,0,,,8026.62,0
4367070,16:17:17,16:17:17,1340,21,0,0,,,8352.56,0
4367070,16:18:36,16:18:36,6414,22,0,0,,,8736.36,0
4367070,16:19:55,16:19:55,6243,23,0,0,,,9123.80,0
4367070,16:22:49,16:22:49,1034,24,0,0,,,9937.96,0
4367070,16:24:29,16:24:29,1346,25,0,0,,,10515.43,0
4367070,16:25:16,16:25:16,1341,26,0,0,,,10884.29,0
4367070,16:25:54,16:25:54,1394,27,0,0,,,11145.43,0
4367070,16:26:41,16:26:41,6341,28,0,0,,,11479.07,0
4367070,16:27:19,16:27:19,1349,29,0,0,,,11753.07,0
4367070,16:28:08,16:28:08,1137,30,0,0,,,12146.86,0
4367070,16:29:00,16:29:00,1165,31,0,0,,,12492.89,1
4367070,16:30:01,16:30:01,1149,32,0,0,,,12898.01,0
4367070,16:31:48,16:31:48,1142,33,0,0,,,13575.59,0
4367070,16:33:06,16:33:06,1156,34,0,0,,,14081.80,0
4367070,16:34:00,16:34:00,1144,35,0,0,,,14421.21,1
4367070,16:34:41,16:34:41,1139,36,0,0,,,14860.69,0
4367070,16:35:14,16:35:14,1158,37,0,0,,,15224.11,0
4367070,16:36:02,16:36:02,1167,38,0,0,,,15781.06,0
4367070,16:36:48,16:36:48,1148,39,0,0,,,16247.56,0
4367070,16:37:08,16:37:08,1163,40,0,0,,,16437.86,0
4367070,16:38:00,16:38:00,1168,41,0,0,,,16958.53,1
4367070,16:38:46,16:38:46,1135,42,0,0,,,17326.83,0
4367070,16:39:17,16:39:17,1140,43,0,0,,,17587.79,0
4367070,16:42:00,16:42:00,1222,44,0,0,,,18859.60,1
4367070,16:43:33,16:43:33,1220,45,0,0,,,19661.92,0
4367070,16:44:43,16:44:43,5203,46,0,0,,,20303.41,0
4367070,16:45:44,16:45:44,1146,47,0,0,,,20874.41,0
4367070,16:47:10,16:47:10,5204,48,0,0,,,21695.38,0
4367070,16:49:00,16:49:00,1300,49,0,0,,,22772.34,1
4367070,16:50:25,16:50:25,1304,50,0,0,,,23230.29,0
4367070,16:51:22,16:51:22,1303,51,0,0,,,23589.27,0
4367070,16:55:00,16:55:00,5889,52,1,0,,,24817.47,1
4368020,07:07:00,07:07:00,862,1,0,0,,,0.00,1
4368020,07:09:04,07:09:04,3924,2,0,0,,,639.79,0
4368020,07:10:00,07:10:00,3922,3,0,0,,,973.57,0
4368020,07:11:05,07:11:05,3919,4,0,0,,,1333.22,0
4368020,07:11:44,07:11:44,3918,5,0,0,,,1562.13,0
4368020,07:12:10,07:12:10,3916,6,0,0,,,1725.76,0
4368020,07:12:46,07:12:46,3905,7,0,0,,,1929.68,0
4368020,07:13:21,07:13:21,3929,8,0,0,,,2134.63,0
4368020,07:14:20,07:14:20,3912,9,0,0,,,2519.25,0
4368020,07:15:05,07:15:05,3910,10,0,0,,,2774.56,0
4368020,07:15:52,07:15:52,3908,11,0,0,,,3066.76,0
4368020,07:16:25,07:16:25,3907,12,0,0,,,3263.25,0
4368020,07:17:12,07:17:12,3927,13,0,0,,,3561.34,0
4368020,07:18:00,07:18:00,3926,14,0,0,,,3843.11,1
4368020,07:19:28,07:19:28,5941,15,0,0,,,4230.35,0
4368020,07:20:45,07:20:45,4100,16,0,0,,,4583.70,0
4368020,07:21:54,07:21:54,4097,17,0,0,,,4904.99,0
4368020,07:23:10,07:23:10,4164,18,0,0,,,5253.05,0
4368020,07:23:47,07:23:47,4165,19,0,0,,,5419.52,0
4368020,07:24:51,07:24:51,5561,20,0,0,,,5659.44,0
4368020,07:26:22,07:26:22,4162,21,0,0,,,6076.78,0
4368020,07:27:08,07:27:08,4163,22,0,0,,,6322.27,0
4368020,07:27:57,07:27:57,4010,23,0,0,,,6613.01,0
4368020,07:28:43,07:28:43,3843,24,0,0,,,6859.04,0
4368020,07:29:13,07:29:13,3844,25,0,0,,,6993.84,0
4368020,07:29:59,07:29:59,3854,26,0,0,,,7215.24,0
4368020,07:30:58,07:30:58,3852,27,0,0,,,7528.78,0
4368020,07:31:25,07:31:25,3849,28,0,0,,,7684.44,0
4368020,07:32:01,07:32:01,3848,29,0,0,,,7881.97,0
4368020,07:33:10,07:33:10,3845,30,0,0,,,8236.34,0
4368020,07:34:49,07:34:49,3934,31,0,0,,,8773.80,0
4368020,07:35:31,07:35:31,3933,32,0,0,,,9000.62,0
4368020,07:36:08,07:36:08,5044,33,0,0,,,9199.59,0
4368020,07:36:50,07:36:50,5045,34,0,0,,,9439.36,0
4368020,07:37:20,07:37:20,5119,35,0,0,,,9613.66,0
4368020,07:37:56,07:37:56,5121,36,0,0,,,9821.29,0
4368020,07:39:46,07:39:46,4527,37,0,0,,,10368.33,0
4368020,07:40:10,07:40:10,4519,38,0,0,,,10503.83,0
4368020,07:40:40,07:40:40,4521,39,0,0,,,10671.08,0
4368020,07:42:20,07:42:20,4524,40,0,0,,,11226.06,0
4368020,07:43:50,07:43:50,4498,41,0,0,,,11650.04,0
4368020,07:44:23,07:44:23,4493,42,0,0,,,11829.39,0
4368020,07:45:13,07:45:13,4495,43,0,0,,,12047.41,0
4368020,07:45:36,07:45:36,4499,44,0,0,,,12172.81,0
4368020,07:46:13,07:46:13,4497,45,0,0,,,12363.84,0
4368020,07:47:00,07:47:00,4492,46,0,0,,,12550.77,1
4368020,07:47:53,07:47:53,5290,47,0,0,,,12937.32,0
4368020,07:48:07,07:48:07,5291,48,0,0,,,13101.00,0
4368020,07:49:06,07:49:06,4560,49,0,0,,,13572.75,0
4368020,07:49:33,07:49:33,4555,50,0,0,,,13867.29,0
4368020,07:50:14,07:50:14,4531,51,0,0,,,14242.81,0
4368020,07:50:53,07:50:53,4509,52,0,0,,,14585.42,0
4368020,07:51:54,07:51:54,4501,53,0,0,,,15032.09,0
4368020,07:52:56,07:52:56,4559,54,0,0,,,15412.40,0
4368020,07:53:44,07:53:44,3986,55,0,0,,,15683.71,0
4368020,07:53:58,07:53:58,3855,56,0,0,,,15776.36,0
4368020,07:54:39,07:54:39,3857,57,0,0,,,16060.64,0
4368020,07:55:00,07:55:00,3989,58,0,0,,,16202.87,1
4368020,07:55:40,07:55:40,3874,59,0,0,,,16490.02,0
4368020,07:56:13,07:56:13,3870,60,0,0,,,16715.58,0
4368020,07:56:32,07:56:32,3875,61,0,0,,,16864.46,0
4368020,07:57:37,07:57:37,6471,62,0,0,,,17299.96,0
4368020,07:58:22,07:58:22,4033,63,0,0,,,17621.95,0
4368020,07:59:07,07:59:07,4029,64,0,0,,,17958.59,0
4368020,07:59:38,07:59:38,4035,65,0,0,,,18194.97,0
4368020,08:00:35,08:00:35,4027,66,0,0,,,18615.05,0
4368020,08:01:04,08:01:04,4032,67,0,0,,,18834.00,0
4368020,08:01:35,08:01:35,3954,68,0,0,,,19041.18,0
4368020,08:02:08,08:02:08,3953,69,0,0,,,19297.40,0
4368020,08:02:51,08:02:51,4120,70,0,0,,,19605.57,0
4368020,08:04:57,08:04:57,3981,71,0,0,,,20298.88,0
4368020,08:11:57,08:11:57,6279,72,0,0,,,21715.62,0
4368020,08:13:00,08:13:00,6277,73,0,0,,,21911.96,0
4368020,08:15:00,08:15:00,4082,74,1,0,,,22303.41,1
4369070,21:20:00,21:20:00,87,1,0,0,,,0.00,1
4369070,21:21:06,21:21:06,92,2,0,0,,,349.41,0
4369070,21:22:12,21:22:12,89,3,0,0,,,697.92,0
4369070,21:23:06,21:23:06,88,4,0,0,,,955.80,0
4369070,21:23:48,21:23:48,96,5,0,0,,,1197.09,0
4369070,21:25:00,21:25:00,51,6,0,0,,,1617.07,1
4369070,21:25:45,21:25:45,95,7,0,0,,,2052.70,0
4369070,21:26:15,21:26:15,9,8,0,0,,,2319.57,0
4369070,21:26:46,21:26:46,13,9,0,0,,,2570.29,0
4369070,21:27:05,21:27:05,7,10,0,0,,,2733.58,0
4369070,21:27:22,21:27:22,11,11,0,0,,,2865.37,0
4369070,21:27:46,21:27:46,128,12,0,0,,,3095.32,0
4369070,21:28:15,21:28:15,130,13,0,0,,,3309.66,0
4369070,21:29:00,21:29:00,134,14,0,0,,,3608.39,0
4369070,21:29:46,21:29:46,131,15,0,0,,,3979.21,0
4369070,21:30:37,21:30:37,68,16,0,0,,,4422.99,0
4369070,21:32:58,21:32:58,106,17,0,0,,,5326.75,0
4369070,21:33:26,21:33:26,5306,18,0,0,,,5562.96,0
4369070,21:34:20,21:34:20,102,19,0,0,,,6031.68,0
4369070,21:35:00,21:35:00,124,20,0,0,,,6425.29,1
4369070,21:36:50,21:36:50,126,21,0,0,,,6820.47,0
4369070,21:38:09,21:38:09,184,22,0,0,,,7095.94,0
4369070,21:40:00,21:40:00,182,23,0,0,,,7471.26,1
4369070,21:41:23,21:41:23,6016,24,0,0,,,7835.12,0
4369070,21:42:01,21:42:01,121,25,0,0,,,8012.39,0
4369070,21:42:26,21:42:26,119,26,0,0,,,8123.96,0
4369070,21:43:41,21:43:41,6035,27,0,0,,,8434.96,0
4369070,21:46:20,21:46:20,5745,28,0,0,,,9003.77,0
4369070,21:47:06,21:47:06,2601,29,0,0,,,9199.36,0
4369070,21:51:00,21:51:00,2841,30,0,0,,,10119.49,1
4369070,21:52:51,21:52:51,5276,31,0,0,,,10622.52,0
4369070,21:53:52,21:53:52,5260,32,0,0,,,10943.33,0
4369070,21:54:27,21:54:27,5261,33,0,0,,,11140.51,0
4369070,21:55:02,21:55:02,2829,34,0,0,,,11347.99,0
4369070,21:55:31,21:55:31,2825,35,0,0,,,11508.82,0
4369070,21:56:22,21:56:22,5262,36,0,0,,,11803.43,0
4369070,21:57:00,21:57:00,5858,37,0,0,,,12009.01,0
4369070,21:57:42,21:57:42,5263,38,0,0,,,12219.70,0
4369070,21:58:23,21:58:23,5264,39,0,0,,,12458.73,0
4369070,21:59:08,21:59:08,2835,40,0,0,,,12710.08,0
4369070,21:59:40,21:59:40,2834,41,0,0,,,12878.24,0
4369070,22:00:18,22:00:18,2832,42,0,0,,,13051.93,0
4369070,22:00:53,22:00:53,5265,43,0,0,,,13213.29,0
4369070,22:02:18,22:02:18,3067,44,0,0,,,13875.32,0
4369070,22:03:24,22:03:24,3062,45,0,0,,,14422.56,0
4369070,22:04:06,22:04:06,3066,46,0,0,,,14726.24,0
4369070,22:04:45,22:04:45,3060,47,0,0,,,14965.93,0
4369070,22:05:31,22:05:31,3063,48,0,0,,,15171.62,0
4369070,22:05:57,22:05:57,3070,49,0,0,,,15350.23,0
4369070,22:06:23,22:06:23,2995,50,0,0,,,15554.80,0
4369070,22:06:39,22:06:39,2994,51,0,0,,,15710.56,0
4369070,22:07:05,22:07:05,2989,52,0,0,,,16002.15,0
4369070,22:07:32,22:07:32,2990,53,0,0,,,16201.29,0
4369070,22:08:31,22:08:31,2996,54,0,0,,,16752.86,0
4369070,22:09:06,22:09:06,2992,55,0,0,,,17049.29,0
4369070,22:09:48,22:09:48,3504,56,0,0,,,17514.77,0
4369070,22:13:02,22:13:02,3511,57,0,0,,,18878.68,0
4369070,22:15:00,22:15:00,6435,58,1,0,,,19852.01,1
4370020,12:35:00,12:35:00,6526,1,0,0,,,0.00,1
4370020,12:36:18,12:36:18,4622,2,0,0,,,540.49,0
4370020,12:37:16,12:37:16,6387,3,0,0,,,933.50,0
4370020,12:38:17,12:38:17,4624,4,0,0,,,1391.44,0
4370020,12:38:49,12:38:49,4625,5,0,0,,,1607.43,0
4370020,12:40:58,12:40:58,1293,6,0,0,,,2399.12,0
4370020,12:41:35,12:41:35,1244,7,0,0,,,2640.66,0
4370020,12:42:06,12:42:06,1295,8,0,0,,,2857.05,0
4370020,12:43:00,12:43:00,1254,9,0,0,,,3202.80,0
4370020,12:44:11,12:44:11,1255,10,0,0,,,3703.63,0
4370020,12:45:00,12:45:00,1251,11,0,0,,,4023.76,1
4370020,12:45:21,12:45:21,1234,12,0,0,,,4247.21,0
4370020,12:46:37,12:46:37,1282,13,0,0,,,4892.23,0
4370020,12:47:20,12:47:20,1246,14,0,0,,,5320.65,0
4370020,12:49:19,12:49:19,5944,15,0,0,,,6384.68,0
4370020,12:50:03,12:50:03,996,16,0,0,,,6791.22,0
4370020,12:50:55,12:50:55,995,17,0,0,,,7294.01,0
4370020,12:52:54,12:52:54,1197,18,0,0,,,8269.83,0
4370020,12:53:12,12:53:12,1953,19,0,0,,,8447.33,0
4370020,12:54:00,12:54:00,1957,20,0,0,,,8864.72,1
4370020,12:54:38,12:54:38,1895,21,0,0,,,9182.37,0
4370020,12:54:59,12:54:59,1877,22,0,0,,,9348.55,0
4370020,12:56:04,12:56:04,1885,23,0,0,,,9874.93,0
4370020,12:57:03,12:57:03,1880,24,0,0,,,10347.70,0
4370020,12:57:50,12:57:50,1879,25,0,0,,,10662.28,0
4370020,12:58:11,12:58:11,1892,26,0,0,,,10828.91,0
4370020,12:59:00,12:59:00,1904,27,0,0,,,11123.49,1
4370020,12:59:34,12:59:34,1878,28,0,0,,,11408.02,0
4370020,13:00:18,13:00:18,1882,29,0,0,,,11765.77,0
4370020,13:01:24,13:01:24,1875,30,0,0,,,12203.13,0
4370020,13:02:36,13:02:36,1900,31,0,0,,,12833.42,0
4370020,13:03:28,13:03:28,1887,32,0,0,,,13242.00,0
4370020,13:04:56,13:04:56,1872,33,0,0,,,13867.78,0
4370020,13:06:19,13:06:19,1944,34,0,0,,,14292.10,0
4370020,13:08:00,13:08:00,1947,35,1,0,,,14953.26,1
4371070,14:40:00,14:40:00,2837,1,0,0,,,0.00,1
4371070,14:41:28,14:41:28,6468,2,0,0,,,429.85,0
4371070,14:42:50,14:42:50,2817,3,0,0,,,847.40,0
4371070,14:45:00,14:45:00,193,4,0,0,,,1407.59,1
4371070,14:45:33,14:45:33,17,5,0,0,,,1560.97,0
4371070,14:48:00,14:48:00,5612,6,0,0,,,2076.74,1
4371070,14:49:16,14:49:16,5593,7,0,0,,,2511.26,0
4371070,14:50:06,14:50:06,5594,8,0,0,,,2794.60,0
4371070,14:50:56,14:50:56,5588,9,0,0,,,3084.82,0
4371070,14:51:56,14:51:56,5645,10,0,0,,,3426.64,0
4371070,14:52:38,14:52:38,5611,11,0,0,,,3881.29,0
4371070,14:52:52,14:52:52,6538,12,0,0,,,4046.90,0
4371070,14:53:32,14:53:32,5947,13,0,0,,,4383.54,0
4371070,14:54:11,14:54:11,5584,14,0,0,,,4738.81,0
4371070,14:54:32,14:54:32,5586,15,0,0,,,4936.35,0
4371070,14:55:21,14:55:21,25,16,0,0,,,5400.24,0
4371070,14:55:39,14:55:39,82,17,0,0,,,5597.72,0
4371070,14:56:07,14:56:07,77,18,0,0,,,5871.57,0
4371070,14:56:47,14:56:47,79,19,0,0,,,6256.28,0
4371070,14:56:58,14:56:58,84,20,0,0,,,6388.81,0
4371070,14:57:51,14:57:51,5647,21,0,0,,,6674.57,0
4371070,14:59:26,14:59:26,5649,22,0,0,,,7237.70,0
4371070,15:00:23,15:00:23,6474,23,0,0,,,7644.12,0
4371070,15:01:17,15:01:17,6475,24,0,0,,,8029.22,0
4371070,15:03:14,15:03:14,6111,25,0,0,,,8846.20,0
4371070,15:03:48,15:03:48,6112,26,0,0,,,9110.69,0
4371070,15:05:14,15:05:14,5907,27,0,0,,,9754.55,0
4371070,15:05:46,15:05:46,5908,28,0,0,,,9997.67,0
4371070,15:06:33,15:06:33,5865,29,0,0,,,10354.40,0
4371070,15:07:58,15:07:58,6422,30,0,0,,,10997.99,0
4371070,15:09:26,15:09:26,6114,31,0,0,,,11649.92,0
4371070,15:11:00,15:11:00,4,32,0,0,,,12285.40,1
4371070,15:11:40,15:11:40,6259,33,0,0,,,12583.88,0
4371070,15:13:28,15:13:28,203,34,0,0,,,13326.44,0
4371070,15:14:14,15:14:14,211,35,0,0,,,13658.57,0
4371070,15:18:50,15:18:50,3696,36,0,0,,,15563.99,0
4371070,15:19:39,15:19:39,3658,37,0,0,,,15903.94,0
4371070,15:20:30,15:20:30,2036,38,0,0,,,16271.60,0
4371070,15:21:03,15:21:03,5336,39,0,0,,,16510.62,0
4371070,15:22:00,15:22:00,2035,40,1,0,,,16885.71,1
4372020,08:50:00,08:50:00,5909,1,0,0,,,0.00,1
4372020,08:52:28,08:52:28,5906,2,0,0,,,786.95,0
4372020,08:53:52,08:53:52,6422,3,0,0,,,1216.84,0
4372020,08:56:02,08:56:02,6114,4,0,0,,,1868.77,0
4372020,08:57:22,08:57:22,6258,5,0,0,,,2219.31,0
4372020,08:59:29,08:59:29,201,6,0,0,,,2877.95,0
4372020,08:59:58,08:59:58,86,7,0,0,,,3038.02,0
4372020,09:01:22,09:01:22,69,8,0,0,,,3407.49,0
4372020,09:02:13,09:02:13,71,9,0,0,,,3635.50,0
4372020,09:03:07,09:03:07,168,10,0,0,,,3913.98,0
4372020,09:03:54,09:03:54,5322,11,0,0,,,4154.30,0
4372020,09:05:00,09:05:00,203,12,0,0,,,4442.09,1
4372020,09:09:34,09:09:34,5650,13,0,0,,,5608.50,0
4372020,09:10:51,09:10:51,5648,14,0,0,,,5948.62,0
4372020,09:11:48,09:11:48,85,15,0,0,,,6191.33,0
4372020,09:19:26,09:19:26,2306,16,0,0,,,8478.80,0
4372020,09:20:16,09:20:16,2305,17,0,0,,,8767.76,0
4372020,09:21:00,09:21:00,6036,18,0,0,,,9003.76,1
4372020,09:21:55,09:21:55,2034,19,0,0,,,9158.91,0
4372020,09:23:13,09:23:13,3659,20,0,0,,,9410.61,0
4372020,09:24:14,09:24:14,6095,21,0,0,,,9616.46,0
4372020,09:25:48,09:25:48,3636,22,0,0,,,9907.07,0
4372020,09:27:12,09:27:12,6451,23,0,0,,,10266.60,0
4372020,09:28:14,09:28:14,6452,24,0,0,,,10537.82,0
4372020,09:30:54,09:30:54,6453,25,0,0,,,11012.81,0
4372020,09:33:08,09:33:08,6454,26,0,0,,,11533.88,0
4372020,09:34:37,09:34:37,6441,27,0,0,,,11929.80,0
4372020,09:36:10,09:36:10,6455,28,0,0,,,12522.10,0
4372020,09:37:30,09:37:30,6456,29,0,0,,,13125.91,0
4372020,09:41:01,09:41:01,2050,30,0,0,,,14240.81,0
4372020,09:41:18,09:41:18,2051,31,0,0,,,14362.35,0
4372020,09:42:00,09:42:00,2053,32,0,0,,,14603.02,1
4372020,09:42:46,09:42:46,2055,33,0,0,,,14920.08,0
4372020,09:43:50,09:43:50,6543,34,0,0,,,15317.58,0
4372020,09:44:36,09:44:36,2065,35,0,0,,,15637.55,0
4372020,09:45:06,09:45:06,2048,36,0,0,,,15848.08,0
4372020,09:45:55,09:45:55,2062,37,0,0,,,16063.58,0
4372020,09:46:33,09:46:33,3684,38,0,0,,,16313.12,0
4372020,09:47:25,09:47:25,5267,39,0,0,,,16582.48,0
4372020,09:47:48,09:47:48,3156,40,0,0,,,16744.08,0
4372020,09:48:13,09:48:13,3151,41,0,0,,,16921.26,0
4372020,09:49:04,09:49:04,3111,42,0,0,,,17124.19,0
4372020,09:49:56,09:49:56,5266,43,0,0,,,17437.55,0
4372020,09:51:00,09:51:00,3250,44,1,0,,,17802.99,1
4373070,16:25:00,16:25:00,748,1,0,0,,,0.00,1
4373070,16:25:50,16:25:50,644,2,0,0,,,338.32,0
4373070,16:26:44,16:26:44,5867,3,0,0,,,691.73,0
4373070,16:27:37,16:27:37,5868,4,0,0,,,991.25,0
4373070,16:28:39,16:28:39,5869,5,0,0,,,1446.08,0
4373070,16:30:42,16:30:42,743,6,0,0,,,2207.82,0
4373070,16:31:25,16:31:25,746,7,0,0,,,2504.87,0
4373070,16:32:00,16:32:00,643,8,0,0,,,2719.06,1
4373070,16:33:57,16:33:57,5361,9,0,0,,,3142.66,0
4373070,16:35:08,16:35:08,747,10,0,0,,,3415.01,0
4373070,16:36:09,16:36:09,758,11,0,0,,,3643.26,0
4373070,16:36:57,16:36:57,5347,12,0,0,,,3812.54,0
4373070,16:38:36,16:38:36,750,13,0,0,,,4219.37,0
4373070,16:39:32,16:39:32,754,14,0,0,,,4417.89,0
4373070,16:41:11,16:41:11,760,15,0,0,,,4782.41,0
4373070,16:42:50,16:42:50,649,16,0,0,,,5077.42,0
4373070,16:43:42,16:43:42,664,17,0,0,,,5222.13,0
4373070,16:45:15,16:45:15,5747,18,0,0,,,5443.70,0
4373070,16:47:23,16:47:23,5351,19,0,0,,,5794.77,0
4373070,16:48:41,16:48:41,5358,20,0,0,,,6007.07,0
4373070,16:50:00,16:50:00,5348,21,0,0,,,6205.31,1
4373070,16:51:16,16:51:16,408,22,0,0,,,6561.91,0
4373070,16:51:57,16:51:57,389,23,0,0,,,6747.91,0
4373070,16:53:21,16:53:21,5349,24,0,0,,,7124.90,0
4373070,16:53:58,16:53:58,386,25,0,0,,,7288.91,0
4373070,16:55:27,16:55:27,392,26,0,0,,,7658.38,0
4373070,16:56:11,16:56:11,385,27,0,0,,,7856.40,0
4373070,16:57:32,16:57:32,395,28,0,0,,,8206.66,0
4373070,16:58:36,16:58:36,5331,29,0,0,,,8518.13,0
4373070,16:59:37,16:59:37,2545,30,0,0,,,8760.48,0
4373070,17:00:17,17:00:17,2543,31,0,0,,,8937.86,0
4373070,17:00:58,17:00:58,2550,32,0,0,,,9103.75,0
4373070,17:01:18,17:01:18,6263,33,0,0,,,9176.30,0
4373070,17:04:00,17:04:00,2551,34,1,0,,,9819.69,1
4374070,17:35:00,17:35:00,1812,1,0,0,,,0.00,1
4374070,17:36:33,17:36:33,1859,2,0,0,,,1200.47,0
4374070,17:36:46,17:36:46,1492,3,0,0,,,1375.78,0
4374070,17:38:09,17:38:09,6305,4,0,0,,,2000.69,0
4374070,17:39:00,17:39:00,4716,5,0,0,,,2492.71,1
4374070,17:41:02,17:41:02,1435,6,0,0,,,2898.78,0
4374070,17:42:08,17:42:08,1426,7,0,0,,,3133.33,0
4374070,17:43:43,17:43:43,1425,8,0,0,,,3426.11,0
4374070,17:44:16,17:44:16,1438,9,0,0,,,3553.04,0
4374070,17:45:08,17:45:08,1429,10,0,0,,,3761.71,0
4374070,17:45:45,17:45:45,1434,11,0,0,,,3906.20,0
4374070,17:46:56,17:46:56,1432,12,0,0,,,4147.93,0
4374070,17:48:21,17:48:21,1458,13,0,0,,,4465.44,0
4374070,17:49:08,17:49:08,1469,14,0,0,,,4655.43,0
4374070,17:50:10,17:50:10,1473,15,0,0,,,4865.54,0
4374070,17:50:47,17:50:47,1474,16,0,0,,,5000.40,0
4374070,17:52:41,17:52:41,1590,17,0,0,,,5365.31,0
4374070,17:53:48,17:53:48,1530,18,0,0,,,5801.59,0
4374070,17:54:55,17:54:55,1531,19,0,0,,,6201.59,0
4374070,17:55:40,17:55:40,1533,20,0,0,,,6490.19,0
4374070,17:56:21,17:56:21,1805,21,0,0,,,6765.53,0
4374070,17:58:00,17:58:00,1799,22,0,0,,,7514.28,1
4374070,17:58:38,17:58:38,1807,23,0,0,,,7722.66,0
4374070,18:02:41,18:02:41,1759,24,0,0,,,8865.81,0
4374070,18:03:55,18:03:55,1612,25,0,0,,,9275.57,0
4374070,18:05:00,18:05:00,1866,26,0,0,,,9661.21,0
4374070,18:07:00,18:07:00,1863,27,0,0,,,10146.86,1
4374070,18:08:56,18:08:56,1609,28,0,0,,,10727.12,0
4374070,18:10:08,18:10:08,1618,29,0,0,,,11359.62,0
4374070,18:11:00,18:11:00,1789,30,0,0,,,11828.49,1
4374070,18:12:45,18:12:45,1785,31,0,0,,,12446.85,0
4374070,18:15:31,18:15:31,1794,32,0,0,,,13509.15,0
4374070,18:16:13,18:16:13,1787,33,0,0,,,13811.79,0
4374070,18:17:26,18:17:26,1798,34,0,0,,,14277.89,0
4374070,18:17:55,18:17:55,1784,35,0,0,,,14458.66,0
4374070,18:18:37,18:18:37,1792,36,0,0,,,14728.24,0
4374070,18:19:17,18:19:17,5605,37,0,0,,,15005.37,0
4374070,18:21:00,18:21:00,1755,38,1,0,,,15688.69,1
4375020,13:34:00,13:34:00,3403,1,0,0,,,0.00,1
4375020,13:35:06,13:35:06,2219,2,0,0,,,570.50,0
4375020,13:35:52,13:35:52,2217,3,0,0,,,958.70,0
4375020,13:39:13,13:39:13,2925,4,0,0,,,2500.17,0
4375020,13:40:00,13:40:00,2725,5,0,0,,,2911.46,1
4375020,13:40:50,13:40:50,2730,6,0,0,,,3200.10,0
4375020,13:41:34,13:41:34,2733,7,0,0,,,3446.27,0
4375020,13:42:14,13:42:14,2727,8,0,0,,,3687.16,0
4375020,13:43:36,13:43:36,2732,9,0,0,,,4090.54,0
4375020,13:44:13,13:44:13,2932,10,0,0,,,4277.43,0
4375020,13:45:25,13:45:25,2517,11,0,0,,,4709.49,0
4375020,13:46:00,13:46:00,2743,12,0,0,,,4892.25,0
4375020,13:46:31,13:46:31,2746,13,0,0,,,5063.09,0
4375020,13:47:00,13:47:00,2742,14,0,0,,,5231.08,1
4375020,13:49:05,13:49:05,2332,15,0,0,,,5917.92,0
4375020,13:49:51,13:49:51,2342,16,0,0,,,6121.30,0
4375020,13:50:46,13:50:46,3704,17,0,0,,,6373.91,0
4375020,13:51:50,13:51:50,2349,18,0,0,,,6725.49,0
4375020,13:52:08,13:52:08,2346,19,0,0,,,6826.10,0
4375020,13:53:03,13:53:03,2335,20,0,0,,,7147.09,0
4375020,13:53:49,13:53:49,2324,21,0,0,,,7406.81,0
4375020,13:55:00,13:55:00,2333,22,0,0,,,7811.10,1
4375020,13:55:30,13:55:30,2352,23,0,0,,,7976.68,0
4375020,13:56:15,13:56:15,2329,24,0,0,,,8208.72,0
4375020,13:56:56,13:56:56,2345,25,0,0,,,8422.86,0
4375020,13:58:01,13:58:01,2326,26,0,0,,,8702.56,0
4375020,13:59:27,13:59:27,3105,27,0,0,,,9134.38,0
4375020,14:00:05,14:00:05,3102,28,0,0,,,9323.40,0
4375020,14:00:56,14:00:56,5277,29,0,0,,,9601.20,0
4375020,14:01:51,14:01:51,3082,30,0,0,,,9924.76,0
4375020,14:02:29,14:02:29,6355,31,0,0,,,10187.16,0
4375020,14:02:53,14:02:53,3126,32,0,0,,,10313.90,0
4375020,14:03:26,14:03:26,6291,33,0,0,,,10537.49,0
4375020,14:04:04,14:04:04,6289,34,0,0,,,10796.14,0
4375020,14:04:28,14:04:28,3143,35,0,0,,,10949.80,0
4375020,14:05:09,14:05:09,3097,36,0,0,,,11194.75,0
4375020,14:07:00,14:07:00,2709,37,1,0,,,11765.17,1
4376070,19:00:00,19:00:00,4081,1,0,0,,,0.00,1
4376070,19:01:38,19:01:38,3805,2,0,0,,,891.20,0
4376070,19:02:31,19:02:31,3800,3,0,0,,,1445.73,0
4376070,19:03:00,19:03:00,3802,4,0,0,,,1737.70,1
4376070,19:04:47,19:04:47,3799,5,0,0,,,2574.72,0
4376070,19:06:18,19:06:18,5057,6,0,0,,,3365.43,0
4376070,19:07:15,19:07:15,5053,7,0,0,,,3784.67,0
4376070,19:07:29,19:07:29,5058,8,0,0,,,3906.82,0
4376070,19:08:17,19:08:17,5056,9,0,0,,,4367.42,0
4376070,19:08:38,19:08:38,5049,10,0,0,,,4585.82,0
4376070,19:09:00,19:09:00,5055,11,0,0,,,4796.96,1
4376070,19:09:24,19:09:24,5059,12,0,0,,,5026.86,0
4376070,19:09:54,19:09:54,5054,13,0,0,,,5307.67,0
4376070,19:10:33,19:10:33,5145,14,0,0,,,5520.70,0
4376070,19:11:03,19:11:03,5140,15,0,0,,,5782.16,0
4376070,19:11:29,19:11:29,5157,16,0,0,,,6002.59,0
4376070,19:11:55,19:11:55,5153,17,0,0,,,6238.78,0
4376070,19:13:50,19:13:50,4578,18,0,0,,,6971.29,0
4376070,19:18:11,19:18:11,4516,19,0,0,,,8357.65,0
4376070,19:19:00,19:19:00,4581,20,0,0,,,8675.65,1
4376070,19:19:33,19:19:33,4575,21,0,0,,,8953.34,0
4376070,19:20:07,19:20:07,3840,22,0,0,,,9192.60,0
4376070,19:20:27,19:20:27,3837,23,0,0,,,9352.83,0
4376070,19:20:48,19:20:48,4070,24,0,0,,,9527.80,0
4376070,19:21:10,19:21:10,4068,25,0,0,,,9720.86,0
4376070,19:21:35,19:21:35,4066,26,0,0,,,9918.48,0
4376070,19:21:57,19:21:57,4064,27,0,0,,,10092.34,0
4376070,19:22:40,19:22:40,4063,28,0,0,,,10349.04,0
4376070,19:24:28,19:24:28,3808,29,0,0,,,11043.69,0
4376070,19:25:17,19:25:17,3807,30,0,0,,,11365.90,0
4376070,19:27:11,19:27:11,3961,31,0,0,,,11902.03,0
4376070,19:27:45,19:27:45,3962,32,0,0,,,12127.30,0
4376070,19:28:57,19:28:57,6436,33,0,0,,,12532.24,0
4376070,19:31:00,19:31:00,5565,34,0,0,,,13261.78,1
4376070,19:32:02,19:32:02,4162,35,0,0,,,13603.69,0
4376070,19:33:01,19:33:01,3959,36,0,0,,,13958.74,0
4376070,19:33:24,19:33:24,3958,37,0,0,,,14116.81,0
4376070,19:34:06,19:34:06,3964,38,0,0,,,14402.30,0
4376070,19:34:57,19:34:57,4098,39,0,0,,,14750.02,0
4376070,19:36:00,19:36:00,3925,40,0,0,,,15139.51,1
4376070,19:36:51,19:36:51,3928,41,0,0,,,15497.51,0
4376070,19:37:21,19:37:21,3906,42,0,0,,,15701.46,0
4376070,19:37:56,19:37:56,3909,43,0,0,,,15937.49,0
4376070,19:38:39,19:38:39,3911,44,0,0,,,16228.40,0
4376070,19:39:12,19:39:12,3913,45,0,0,,,16442.28,0
4376070,19:40:19,19:40:19,3914,46,0,0,,,16899.47,0
4376070,19:41:02,19:41:02,3915,47,0,0,,,17200.68,0
4376070,19:41:38,19:41:38,3917,48,0,0,,,17416.93,0
4376070,19:42:18,19:42:18,3920,49,0,0,,,17675.65,0
4376070,19:43:04,19:43:04,3921,50,0,0,,,17981.75,0
4376070,19:44:01,19:44:01,3923,51,0,0,,,18344.48,0
4376070,19:47:00,19:47:00,862,52,1,0,,,19220.08,1
4377070,12:40:00,12:40:00,3683,1,0,0,,,0.00,1
4377070,12:40:51,12:40:51,5333,2,0,0,,,296.43,0
4377070,12:41:34,12:41:34,5332,3,0,0,,,541.60,0
4377070,12:42:32,12:42:32,2541,4,0,0,,,878.47,0
4377070,12:43:12,12:43:12,5873,5,0,0,,,1104.59,0
4377070,12:44:28,12:44:28,2497,6,0,0,,,1542.41,0
4377070,12:46:00,12:46:00,5334,7,0,0,,,2066.40,1
4377070,12:47:43,12:47:43,2512,8,0,0,,,2445.89,0
4377070,12:48:30,12:48:30,2474,9,0,0,,,2588.19,0
4377070,12:50:03,12:50:03,5335,10,0,0,,,2894.70,0
4377070,12:51:20,12:51:20,5568,11,0,0,,,3163.56,0
4377070,12:52:33,12:52:33,2493,12,0,0,,,3433.48,0
4377070,12:54:01,12:54:01,5183,13,0,0,,,3716.34,0
4377070,12:55:54,12:55:54,2511,14,0,0,,,4062.83,0
4377070,12:57:48,12:57:48,2487,15,0,0,,,4470.03,0
4377070,12:58:45,12:58:45,5224,16,0,0,,,4672.05,0
4377070,13:00:54,13:00:54,2476,17,0,0,,,5079.51,0
4377070,13:01:32,13:01:32,5338,18,0,0,,,5316.35,0
4377070,13:02:24,13:02:24,2247,19,0,0,,,5629.45,0
4377070,13:07:55,13:07:55,210,20,0,0,,,7681.26,0
4377070,13:09:00,13:09:00,166,21,0,0,,,8107.60,1
4377070,13:09:46,13:09:46,167,22,0,0,,,8338.88,0
4377070,13:10:30,13:10:30,185,23,0,0,,,8579.24,0
4377070,13:11:06,13:11:06,152,24,0,0,,,8785.59,0
4377070,13:12:03,13:12:03,135,25,0,0,,,9100.30,0
4377070,13:13:16,13:13:16,142,26,0,0,,,9510.93,0
4377070,13:14:13,13:14:13,139,27,0,0,,,9815.64,0
4377070,13:15:00,13:15:00,5320,28,0,0,,,10073.65,0
4377070,13:15:33,13:15:33,149,29,0,0,,,10257.11,0
4377070,13:16:40,13:16:40,145,30,0,0,,,10601.15,0
4377070,13:18:10,13:18:10,5314,31,0,0,,,11076.56,0
4377070,13:18:56,13:18:56,5323,32,0,0,,,11348.98,0
4377070,13:19:40,13:19:40,151,33,0,0,,,11607.83,0
4377070,13:20:26,13:20:26,146,34,0,0,,,11868.12,0
4377070,13:20:56,13:20:56,148,35,0,0,,,12038.23,0
4377070,13:21:27,13:21:27,5316,36,0,0,,,12219.06,0
4377070,13:22:06,13:22:06,16,37,0,0,,,12468.26,0
4377070,13:23:18,13:23:18,5317,38,0,0,,,12901.60,0
4377070,13:24:00,13:24:00,14,39,0,0,,,13137.80,1
4377070,13:26:31,13:26:31,2818,40,0,0,,,13693.97,0
4377070,13:28:21,13:28:21,6467,41,0,0,,,14153.41,0
4377070,13:31:00,13:31:00,2844,42,1,0,,,14771.99,1
4378010,19:46:00,19:46:00,4122,1,0,0,,,0.00,1
4378010,19:46:51,19:46:51,4123,2,0,0,,,272.30,0
4378010,19:48:30,19:48:30,4152,3,0,0,,,774.23,0
4378010,19:50:09,19:50:09,4096,4,0,0,,,1318.20,0
4378010,19:53:30,19:53:30,4131,5,0,0,,,2336.20,0
4378010,19:53:53,19:53:53,4130,6,0,0,,,2459.88,0
4378010,19:54:31,19:54:31,3991,7,0,0,,,2691.39,0
4378010,19:55:19,19:55:19,5198,8,0,0,,,2964.32,0
4378010,19:56:07,19:56:07,4009,9,0,0,,,3208.37,0
4378010,19:57:20,19:57:20,4164,10,0,0,,,3633.65,0
4378010,19:57:49,19:57:49,4165,11,0,0,,,3800.12,0
4378010,19:59:00,19:59:00,5564,12,0,0,,,4116.09,1
4378010,19:59:56,19:59:56,6327,13,0,0,,,4629.76,0
4378010,20:00:30,20:00:30,3994,14,0,0,,,4831.04,0
4378010,20:01:07,20:01:07,3997,15,0,0,,,5036.53,0
4378010,20:01:53,20:01:53,3998,16,0,0,,,5307.24,0
4378010,20:02:39,20:02:39,4000,17,0,0,,,5570.13,0
4378010,20:03:13,20:03:13,4002,18,0,0,,,5757.90,0
4378010,20:04:08,20:04:08,5942,19,0,0,,,6092.98,0
4378010,20:04:36,20:04:36,4005,20,0,0,,,6251.88,0
4378010,20:05:25,20:05:25,4006,21,0,0,,,6476.96,0
4378010,20:05:53,20:05:53,4007,22,0,0,,,6634.99,0
4378010,20:06:54,20:06:54,4012,23,0,0,,,6978.73,0
4378010,20:08:17,20:08:17,925,24,0,0,,,7419.76,0
4378010,20:08:54,20:08:54,933,25,0,0,,,7623.07,0
4378010,20:11:00,20:11:00,867,26,0,0,,,8242.92,1
4378010,20:11:53,20:11:53,924,27,0,0,,,8493.58,0
4378010,20:12:59,20:12:59,931,28,0,0,,,8845.90,0
4378010,20:14:09,20:14:09,926,29,0,0,,,9222.19,0
4378010,20:14:45,20:14:45,4103,30,0,0,,,9409.03,0
4378010,20:15:15,20:15:15,4114,31,0,0,,,9571.94,0
4378010,20:16:31,20:16:31,941,32,0,0,,,10004.38,0
4378010,20:17:47,20:17:47,4115,33,0,0,,,10389.01,0
4378010,20:18:54,20:18:54,5187,34,0,0,,,10687.39,0
4378010,20:19:37,20:19:37,944,35,0,0,,,10910.09,0
4378010,20:20:23,20:20:23,848,36,0,0,,,11150.04,0
4378010,20:22:00,20:22:00,875,37,0,0,,,11619.68,1
4378010,20:23:21,20:23:21,923,38,0,0,,,12119.35,0
4378010,20:23:52,20:23:52,917,39,0,0,,,12312.93,0
4378010,20:24:29,20:24:29,228,40,0,0,,,12554.20,0
4378010,20:25:09,20:25:09,231,41,0,0,,,12813.64,0
4378010,20:26:28,20:26:28,249,42,0,0,,,13313.89,0
4378010,20:27:02,20:27:02,230,43,0,0,,,13534.23,0
4378010,20:27:28,20:27:28,232,44,0,0,,,13723.67,0
4378010,20:28:00,20:28:00,235,45,0,0,,,13960.60,1
4378010,20:29:03,20:29:03,635,46,0,0,,,14233.05,0
4378010,20:30:01,20:30:01,630,47,0,0,,,14479.98,0
4378010,20:31:09,20:31:09,640,48,0,0,,,14776.68,0
4378010,20:31:59,20:31:59,625,49,0,0,,,14996.38,0
4378010,20:33:36,20:33:36,628,50,0,0,,,15416.79,0
4378010,20:35:00,20:35:00,774,51,0,0,,,15769.59,1
4378010,20:35:38,20:35:38,619,52,0,0,,,16023.90,0
4378010,20:36:09,20:36:09,623,53,0,0,,,16227.56,0
4378010,20:36:40,20:36:40,627,54,0,0,,,16432.76,0
4378010,20:37:16,20:37:16,775,55,0,0,,,16679.20,0
4378010,20:37:46,20:37:46,6326,56,0,0,,,16877.34,0
4378010,20:38:36,20:38:36,633,57,0,0,,,17196.55,0
4378010,20:39:10,20:39:10,637,58,0,0,,,17408.78,0
4378010,20:40:00,20:40:00,620,59,0,0,,,17714.72,1
4378010,20:40:36,20:40:36,5718,60,0,0,,,17947.40,0
4378010,20:41:03,20:41:03,3417,61,0,0,,,18137.84,0
4378010,20:41:33,20:41:33,3416,62,0,0,,,18323.31,0
4378010,20:42:00,20:42:00,3415,63,0,0,,,18526.16,0
4378010,20:43:14,20:43:14,3425,64,0,0,,,19022.40,0
4378010,20:43:38,20:43:38,3413,65,0,0,,,19203.74,0
4378010,20:44:03,20:44:03,3410,66,0,0,,,19380.34,0
4378010,20:44:37,20:44:37,967,67,0,0,,,19624.68,0
4378010,20:45:00,20:45:00,5236,68,0,0,,,19789.23,1
4378010,20:47:00,20:47:00,965,69,0,0,,,20161.70,1
4378010,20:48:44,20:48:44,6294,70,0,0,,,20667.55,0
4378010,20:50:01,20:50:01,3732,71,0,0,,,21075.18,0
4378010,20:51:08,20:51:08,3616,72,0,0,,,21419.94,0
4378010,20:52:12,20:52:12,3424,73,0,0,,,21731.55,0
4378010,20:52:53,20:52:53,6271,74,0,0,,,21956.33,0
4378010,20:53:40,20:53:40,3427,75,0,0,,,22184.82,0
4378010,20:55:01,20:55:01,2098,76,0,0,,,22561.91,0
4378010,20:56:21,20:56:21,2094,77,0,0,,,22964.81,0
4378010,20:57:22,20:57:22,5224,78,0,0,,,23309.71,0
4378010,20:59:00,20:59:00,2475,79,0,0,,,23771.46,1
4378010,20:59:46,20:59:46,5338,80,0,0,,,23953.71,0
4378010,21:00:52,21:00:52,2500,81,0,0,,,24198.35,0
4378010,21:02:16,21:02:16,2494,82,0,0,,,24489.46,0
4378010,21:04:00,21:04:00,5556,83,1,0,,,24899.50,1
4379010,14:20:00,14:20:00,5656,1,0,0,,,0.00,1
4379010,14:20:23,14:20:23,235,2,0,0,,,121.21,0
4379010,14:21:14,14:21:14,635,3,0,0,,,393.66,0
4379010,14:22:01,14:22:01,630,4,0,0,,,640.59,0
4379010,14:22:55,14:22:55,640,5,0,0,,,937.29,0
4379010,14:23:49,14:23:49,781,6,0,0,,,1220.71,0
4379010,14:24:30,14:24:30,368,7,0,0,,,1409.38,0
4379010,14:25:27,14:25:27,5615,8,0,0,,,1696.54,0
4379010,14:26:32,14:26:32,362,9,0,0,,,1986.68,0
4379010,14:27:16,14:27:16,597,10,0,0,,,2214.50,0
4379010,14:27:56,14:27:56,6299,11,0,0,,,2424.77,0
4379010,14:30:06,14:30:06,758,12,0,0,,,2959.03,0
4379010,14:30:50,14:30:50,5347,13,0,0,,,3128.31,0
4379010,14:32:22,14:32:22,750,14,0,0,,,3535.14,0
4379010,14:33:15,14:33:15,754,15,0,0,,,3733.66,0
4379010,14:35:00,14:35:00,777,16,0,0,,,4150.30,1
4379010,14:36:23,14:36:23,6384,17,0,0,,,4465.24,0
4379010,14:37:55,14:37:55,6540,18,0,0,,,4737.86,0
4379010,14:39:04,14:39:04,511,19,0,0,,,5030.07,0
4379010,14:40:00,14:40:00,512,20,0,0,,,5262.99,1
4379010,14:42:24,14:42:24,6404,21,0,0,,,5770.34,0
4379010,14:43:22,14:43:22,739,22,0,0,,,5996.97,0
4379010,14:43:54,14:43:54,580,23,0,0,,,6149.65,0
4379010,14:45:08,14:45:08,6521,24,0,0,,,6580.82,0
4379010,14:46:00,14:46:00,5598,25,1,0,,,6854.44,1
4380070,10:45:00,10:45:00,1033,1,0,0,,,0.00,1
4380070,10:47:22,10:47:22,1015,2,0,0,,,900.54,0
4380070,10:48:09,10:48:09,1173,3,0,0,,,1172.76,0
4380070,10:48:46,10:48:46,1194,4,0,0,,,1382.58,0
4380070,10:50:06,10:50:06,1190,5,0,0,,,1894.63,0
4380070,10:51:00,10:51:00,1186,6,0,0,,,2220.74,1
4380070,10:51:47,10:51:47,1170,7,0,0,,,2554.55,0
4380070,10:52:37,10:52:37,1172,8,0,0,,,2919.59,0
4380070,10:53:53,10:53:53,1171,9,0,0,,,3500.12,0
4380070,10:54:20,10:54:20,1177,10,0,0,,,3710.39,0
4380070,10:55:16,10:55:16,1182,11,0,0,,,4098.87,0
4380070,11:00:00,11:00:00,1947,12,0,0,,,5680.30,1
4380070,11:02:44,11:02:44,1393,13,0,0,,,6678.55,0
4380070,11:03:15,11:03:15,1891,14,0,0,,,6891.18,0
4380070,11:03:57,11:03:57,1873,15,0,0,,,7156.95,0
4380070,11:05:22,11:05:22,1888,16,0,0,,,7713.43,0
4380070,11:06:54,11:06:54,1897,17,0,0,,,8437.66,0
4380070,11:08:00,11:08:00,1908,18,0,0,,,8941.77,1
4380070,11:08:29,11:08:29,1906,19,0,0,,,9308.21,0
4380070,11:09:52,11:09:52,1910,20,0,0,,,10084.53,0
4380070,11:10:29,11:10:29,1914,21,0,0,,,10528.62,0
4380070,11:11:02,11:11:02,1911,22,0,0,,,10903.26,0
4380070,11:13:21,11:13:21,6486,23,0,0,,,12507.93,0
4380070,11:13:56,11:13:56,6487,24,0,0,,,12956.41,0
4380070,11:14:38,11:14:38,6488,25,0,0,,,13357.10,0
4380070,11:15:02,11:15:02,1925,26,0,0,,,13527.49,0
4380070,11:16:51,11:16:51,1926,27,0,0,,,14602.15,0
4380070,11:17:29,11:17:29,1869,28,0,0,,,14952.75,0
4380070,11:17:57,11:17:57,1969,29,0,0,,,15234.41,0
4380070,11:18:30,11:18:30,1982,30,0,0,,,15540.97,0
4380070,11:19:28,11:19:28,5608,31,0,0,,,16118.60,0
4380070,11:22:34,11:22:34,1959,32,0,0,,,16908.79,0
4380070,11:23:30,11:23:30,1956,33,0,0,,,17248.49,0
4380070,11:24:54,11:24:54,1962,34,0,0,,,17746.62,0
4380070,11:25:33,11:25:33,1960,35,0,0,,,17997.24,0
4380070,11:26:40,11:26:40,1961,36,0,0,,,18421.93,0
4380070,11:27:39,11:27:39,1954,37,0,0,,,18827.72,0
4380070,11:32:27,11:32:27,1022,38,0,0,,,21066.18,0
4380070,11:33:05,11:33:05,1025,39,0,0,,,21381.05,0
4380070,11:34:00,11:34:00,1023,40,0,0,,,21761.61,1
4380070,11:36:40,11:36:40,6339,41,0,0,,,22533.48,0
4380070,11:38:24,11:38:24,4617,42,0,0,,,22968.62,0
4380070,11:39:39,11:39:39,6319,43,0,0,,,23343.62,0
4380070,11:42:15,11:42:15,4628,44,0,0,,,24094.77,0
4380070,11:44:00,11:44:00,4671,45,1,0,,,24565.32,1
4381010,16:33:00,16:33:00,4508,1,0,0,,,0.00,1
4381010,16:34:14,16:34:14,4501,2,0,0,,,460.90,0
4381010,16:34:58,16:34:58,4561,3,0,0,,,611.01,0
4381010,16:35:50,16:35:50,4564,4,0,0,,,949.59,0
4381010,16:37:27,16:37:27,4552,5,0,0,,,1510.72,0
4381010,16:37:56,16:37:56,4567,6,0,0,,,1694.59,0
4381010,16:39:29,16:39:29,6241,7,0,0,,,2302.35,0
4381010,16:40:00,16:40:00,4576,8,0,0,,,2524.50,1
4381010,16:41:03,16:41:03,4562,9,0,0,,,2763.22,0
4381010,16:41:59,16:41:59,4565,10,0,0,,,3003.31,0
4381010,16:42:38,16:42:38,4558,11,0,0,,,3173.46,0
4381010,16:43:58,16:43:58,4113,12,0,0,,,3493.79,0
4381010,16:45:41,16:45:41,4135,13,0,0,,,3975.65,0
4381010,16:46:56,16:46:56,4104,14,0,0,,,4313.51,0
4381010,16:48:39,16:48:39,4109,15,0,0,,,4734.93,0
4381010,16:49:19,16:49:19,4101,16,0,0,,,4911.42,0
4381010,16:50:26,16:50:26,4110,17,0,0,,,5214.05,0
4381010,16:52:29,16:52:29,925,18,0,0,,,5710.49,0
4381010,16:53:17,16:53:17,933,19,0,0,,,5913.80,0
4381010,16:56:00,16:56:00,867,20,0,0,,,6533.65,1
4381010,16:56:53,16:56:53,924,21,0,0,,,6784.31,0
4381010,16:57:59,16:57:59,931,22,0,0,,,7136.63,0
4381010,16:59:09,16:59:09,926,23,0,0,,,7512.92,0
4381010,16:59:45,16:59:45,4103,24,0,0,,,7699.76,0
4381010,17:00:15,17:00:15,4114,25,0,0,,,7862.67,0
4381010,17:01:31,17:01:31,941,26,0,0,,,8295.11,0
4381010,17:02:47,17:02:47,4115,27,0,0,,,8679.74,0
4381010,17:03:54,17:03:54,5187,28,0,0,,,8978.12,0
4381010,17:04:37,17:04:37,944,29,0,0,,,9200.82,0
4381010,17:05:23,17:05:23,848,30,0,0,,,9440.77,0
4381010,17:07:00,17:07:00,875,31,0,0,,,9910.41,1
4381010,17:08:21,17:08:21,923,32,0,0,,,10410.08,0
4381010,17:08:52,17:08:52,917,33,0,0,,,10603.66,0
4381010,17:09:29,17:09:29,228,34,0,0,,,10844.93,0
4381010,17:10:09,17:10:09,231,35,0,0,,,11104.37,0
4381010,17:11:28,17:11:28,249,36,0,0,,,11604.62,0
4381010,17:12:02,17:12:02,230,37,0,0,,,11824.96,0
4381010,17:12:28,17:12:28,232,38,0,0,,,12014.40,0
4381010,17:13:00,17:13:00,235,39,0,0,,,12251.33,1
4381010,17:14:03,17:14:03,635,40,0,0,,,12523.78,0
4381010,17:15:01,17:15:01,630,41,0,0,,,12770.71,0
4381010,17:16:09,17:16:09,640,42,0,0,,,13067.41,0
4381010,17:16:59,17:16:59,625,43,0,0,,,13287.11,0
4381010,17:18:36,17:18:36,628,44,0,0,,,13707.52,0
4381010,17:20:00,17:20:00,774,45,0,0,,,14060.32,1
4381010,17:20:38,17:20:38,619,46,0,0,,,14314.63,0
4381010,17:21:09,17:21:09,623,47,0,0,,,14518.29,0
4381010,17:21:40,17:21:40,627,48,0,0,,,14723.49,0
4381010,17:22:16,17:22:16,775,49,0,0,,,14969.93,0
4381010,17:22:46,17:22:46,6326,50,0,0,,,15168.07,0
4381010,17:23:36,17:23:36,633,51,0,0,,,15487.28,0
4381010,17:24:10,17:24:10,637,52,0,0,,,15699.51,0
4381010,17:25:00,17:25:00,620,53,0,0,,,16005.45,1
4381010,17:25:36,17:25:36,5718,54,0,0,,,16238.13,0
4381010,17:26:03,17:26:03,3417,55,0,0,,,16428.57,0
4381010,17:26:33,17:26:33,3416,56,0,0,,,16614.04,0
4381010,17:27:00,17:27:00,3415,57,0,0,,,16816.89,0
4381010,17:28:14,17:28:14,3425,58,0,0,,,17313.13,0
4381010,17:28:38,17:28:38,3413,59,0,0,,,17494.47,0
4381010,17:29:03,17:29:03,3410,60,0,0,,,17671.07,0
4381010,17:29:37,17:29:37,967,61,0,0,,,17915.41,0
4381010,17:30:00,17:30:00,5236,62,0,0,,,18079.96,1
4381010,17:32:00,17:32:00,965,63,0,0,,,18452.43,1
4381010,17:33:44,17:33:44,6294,64,0,0,,,18958.28,0
4381010,17:35:01,17:35:01,3732,65,0,0,,,19365.91,0
4381010,17:36:08,17:36:08,3616,66,0,0,,,19710.67,0
4381010,17:37:12,17:37:12,3424,67,0,0,,,20022.28,0
4381010,17:37:53,17:37:53,6271,68,0,0,,,20247.06,0
4381010,17:38:40,17:38:40,3427,69,0,0,,,20475.55,0
4381010,17:40:01,17:40:01,2098,70,0,0,,,20852.64,0
4381010,17:41:21,17:41:21,2094,71,0,0,,,21255.54,0
4381010,17:42:22,17:42:22,5224,72,0,0,,,21600.44,0
4381010,17:44:00,17:44:00,2475,73,0,0,,,22062.19,1
4381010,17:44:46,17:44:46,5338,74,0,0,,,22244.44,0
4381010,17:45:52,17:45:52,2500,75,0,0,,,22489.08,0
4381010,17:47:16,17:47:16,2494,76,0,0,,,22780.19,0
4381010,17:49:00,17:49:00,5556,77,1,0,,,23190.23,1
4382070,11:05:00,11:05:00,1947,1,0,0,,,0.00,1
4382070,11:06:51,11:06:51,1393,2,0,0,,,998.25,0
4382070,11:07:12,11:07:12,1891,3,0,0,,,1210.88,0
4382070,11:07:40,11:07:40,1873,4,0,0,,,1476.65,0
4382070,11:08:37,11:08:37,1888,5,0,0,,,2033.13,0
4382070,11:09:40,11:09:40,1897,6,0,0,,,2757.36,0
4382070,11:10:10,11:10:10,1874,7,0,0,,,3120.64,0
4382070,11:11:01,11:11:01,1990,8,0,0,,,3573.47,0
4382070,11:11:25,11:11:25,1991,9,0,0,,,3817.62,0
4382070,11:12:00,11:12:00,1905,10,0,0,,,4209.45,1
4382070,11:12:36,11:12:36,1896,11,0,0,,,4508.76,0
4382070,11:13:44,11:13:44,1881,12,0,0,,,5034.45,0
4382070,11:14:24,11:14:24,1886,13,0,0,,,5389.78,0
4382070,11:16:02,11:16:02,1876,14,0,0,,,6104.85,0
4382070,11:16:46,11:16:46,1961,15,0,0,,,6494.70,0
4382070,11:17:33,11:17:33,1954,16,0,0,,,6900.49,0
4382070,11:18:09,11:18:09,994,17,0,0,,,7222.27,0
4382070,11:19:56,11:19:56,1406,18,0,0,,,8190.19,0
4382070,11:20:36,11:20:36,997,19,0,0,,,8574.51,0
4382070,11:21:32,11:21:32,1287,20,0,0,,,8984.88,0
4382070,11:23:33,11:23:33,1245,21,0,0,,,10085.43,0
4382070,11:24:05,11:24:05,1283,22,0,0,,,10401.84,0
4382070,11:25:33,11:25:33,1235,23,0,0,,,11161.69,0
4382070,11:26:00,11:26:00,1250,24,0,0,,,11408.26,1
4382070,11:26:31,11:26:31,1236,25,0,0,,,11609.82,0
4382070,11:28:55,11:28:55,1238,26,0,0,,,12442.11,0
4382070,11:29:26,11:29:26,1243,27,0,0,,,12632.73,0
4382070,11:30:20,11:30:20,1292,28,0,0,,,12956.72,0
4382070,11:32:30,11:32:30,4617,29,0,0,,,13668.67,0
4382070,11:33:27,11:33:27,6319,30,0,0,,,14043.67,0
4382070,11:34:46,11:34:46,6386,31,0,0,,,14539.37,0
4382070,11:35:26,11:35:26,4628,32,0,0,,,14795.05,0
4382070,11:37:00,11:37:00,6526,33,1,0,,,15329.05,1
4383070,16:31:00,16:31:00,4157,1,0,0,,,0.00,1
4383070,16:32:35,16:32:35,3956,2,0,0,,,806.28,0
4383070,16:33:15,16:33:15,4159,3,0,0,,,1146.15,0
4383070,16:33:55,16:33:55,4156,4,0,0,,,1419.40,0
4383070,16:35:15,16:35:15,4059,5,0,0,,,1972.03,0
4383070,16:36:08,16:36:08,5554,6,0,0,,,2266.65,0
4383070,16:37:17,16:37:17,4015,7,0,0,,,2758.11,0
4383070,16:38:35,16:38:35,4088,8,0,0,,,3313.35,0
4383070,16:39:35,16:39:35,4090,9,0,0,,,3828.71,0
4383070,16:41:33,16:41:33,3995,10,0,0,,,4555.33,0
4383070,16:41:48,16:41:48,3993,11,0,0,,,4694.71,0
4383070,16:42:55,16:42:55,5561,12,0,0,,,5206.12,0
4383070,16:44:53,16:44:53,6327,13,0,0,,,5790.96,0
4383070,16:46:13,16:46:13,3833,14,0,0,,,6263.84,0
4383070,16:46:50,16:46:50,3836,15,0,0,,,6483.48,0
4383070,16:47:52,16:47:52,3827,16,0,0,,,6808.71,0
4383070,16:48:26,16:48:26,3829,17,0,0,,,7015.25,0
4383070,16:49:06,16:49:06,3831,18,0,0,,,7230.22,0
4383070,16:49:36,16:49:36,3826,19,0,0,,,7410.27,0
4383070,16:50:04,16:50:04,3834,20,0,0,,,7583.69,0
4383070,16:51:00,16:51:00,3825,21,0,0,,,7884.32,0
4383070,16:51:49,16:51:49,4480,22,0,0,,,8166.31,0
4383070,16:52:20,16:52:20,6026,23,0,0,,,8354.11,0
4383070,16:53:00,16:53:00,4478,24,0,0,,,8557.79,0
4383070,16:54:13,16:54:13,4481,25,0,0,,,8958.87,0
4383070,16:55:18,16:55:18,4560,26,0,0,,,9234.19,0
4383070,16:56:10,16:56:10,4555,27,0,0,,,9528.73,0
4383070,16:57:30,16:57:30,4531,28,0,0,,,9904.25,0
4383070,16:58:47,16:58:47,4509,29,0,0,,,10246.86,0
4383070,17:00:19,17:00:19,4515,30,0,0,,,10913.70,0
4383070,17:01:05,17:01:05,4579,31,0,0,,,11214.07,0
4383070,17:03:00,17:03:00,5139,32,0,0,,,11834.49,1
4383070,17:03:52,17:03:52,5136,33,0,0,,,12214.01,0
4383070,17:04:49,17:04:49,5134,34,0,0,,,12645.57,0
4383070,17:05:35,17:05:35,5103,35,0,0,,,12954.54,0
4383070,17:07:22,17:07:22,5100,36,0,0,,,13565.24,0
4383070,17:08:22,17:08:22,5154,37,0,0,,,13875.64,0
4383070,17:08:57,17:08:57,5158,38,0,0,,,14147.88,0
4383070,17:09:33,17:09:33,5147,39,0,0,,,14411.61,0
4383070,17:09:57,17:09:57,5146,40,0,0,,,14596.09,0
4383070,17:10:38,17:10:38,5162,41,0,0,,,15017.50,0
4383070,17:11:19,17:11:19,5150,42,0,0,,,15416.50,0
4383070,17:12:12,17:12:12,5123,43,0,0,,,15962.66,0
4383070,17:12:42,17:12:42,5122,44,0,0,,,16249.99,0
4383070,17:13:20,17:13:20,4019,45,0,0,,,16700.78,0
4383070,17:14:00,17:14:00,4126,46,0,0,,,17151.01,1
4383070,17:14:35,17:14:35,5292,47,0,0,,,17367.18,0
4383070,17:15:44,17:15:44,5175,48,0,0,,,17797.54,0
4383070,17:16:40,17:16:40,5172,49,0,0,,,18088.89,0
4383070,17:17:24,17:17:24,5173,50,0,0,,,18349.77,0
4383070,17:18:00,17:18:00,5170,51,1,0,,,18543.73,1
4384070,11:35:00,11:35:00,473,1,0,0,,,0.00,1
4384070,11:36:07,11:36:07,481,2,0,0,,,382.87,0
4384070,11:36:51,11:36:51,476,3,0,0,,,648.93,0
4384070,11:37:27,11:37:27,482,4,0,0,,,856.10,0
4384070,11:37:50,11:37:50,477,5,0,0,,,965.12,0
4384070,11:38:43,11:38:43,479,6,0,0,,,1272.03,0
4384070,11:39:30,11:39:30,523,7,0,0,,,1557.45,0
4384070,11:39:57,11:39:57,519,8,0,0,,,1718.35,0
4384070,11:40:33,11:40:33,520,9,0,0,,,1932.99,0
4384070,11:41:27,11:41:27,518,10,0,0,,,2258.88,0
4384070,11:42:18,11:42:18,6318,11,0,0,,,2513.64,0
4384070,11:43:15,11:43:15,535,12,0,0,,,2768.47,0
4384070,11:43:48,11:43:48,551,13,0,0,,,2965.35,0
4384070,11:44:18,11:44:18,559,14,0,0,,,3166.30,0
4384070,11:44:54,11:44:54,538,15,0,0,,,3375.69,0
4384070,11:45:30,11:45:30,560,16,0,0,,,3578.19,0
4384070,11:46:15,11:46:15,545,17,0,0,,,3844.83,0
4384070,11:47:00,11:47:00,557,18,0,0,,,4095.26,1
4384070,11:48:11,11:48:11,530,19,0,0,,,4405.53,0
4384070,11:48:48,11:48:48,534,20,0,0,,,4597.63,0
4384070,11:49:30,11:49:30,540,21,0,0,,,4801.19,0
4384070,11:50:15,11:50:15,544,22,0,0,,,5007.86,0
4384070,11:51:00,11:51:00,547,23,0,0,,,5212.58,0
4384070,11:51:33,11:51:33,542,24,0,0,,,5373.99,0
4384070,11:52:22,11:52:22,556,25,0,0,,,5612.44,0
4384070,11:53:00,11:53:00,553,26,0,0,,,5784.37,0
4384070,11:53:48,11:53:48,531,27,0,0,,,5991.29,0
4384070,11:54:35,11:54:35,6519,28,0,0,,,6232.23,0
4384070,11:55:15,11:55:15,285,29,0,0,,,6397.00,0
4384070,11:56:12,11:56:12,280,30,0,0,,,6671.64,0
4384070,11:57:53,11:57:53,3234,31,0,0,,,6989.35,0
4384070,11:58:33,11:58:33,3233,32,0,0,,,7192.83,0
4384070,11:59:05,11:59:05,3238,33,0,0,,,7356.30,0
4384070,11:59:30,11:59:30,3236,34,0,0,,,7481.31,0
4384070,12:00:21,12:00:21,3718,35,0,0,,,7726.41,0
4384070,12:00:53,12:00:53,2203,36,0,0,,,7893.75,0
4384070,12:01:47,12:01:47,2206,37,0,0,,,8178.76,0
4384070,12:02:26,12:02:26,2207,38,0,0,,,8364.76,0
4384070,12:03:45,12:03:45,2197,39,0,0,,,8731.77,0
4384070,12:04:39,12:04:39,2199,40,0,0,,,8974.56,0
4384070,12:05:44,12:05:44,2193,41,0,0,,,9248.55,0
4384070,12:07:00,12:07:00,2191,42,0,0,,,9614.83,1
4384070,12:07:59,12:07:59,6108,43,0,0,,,9857.78,0
4384070,12:08:47,12:08:47,3380,44,0,0,,,10086.15,0
4384070,12:09:40,12:09:40,3375,45,0,0,,,10335.56,0
4384070,12:10:11,12:10:11,3373,46,0,0,,,10493.72,0
4384070,12:10:56,12:10:56,3376,47,0,0,,,10737.20,0
4384070,12:11:47,12:11:47,3368,48,0,0,,,10967.92,0
4384070,12:12:23,12:12:23,2847,49,0,0,,,11109.97,0
4384070,12:13:15,12:13:15,2846,50,0,0,,,11314.45,0
4384070,12:13:58,12:13:58,3075,51,0,0,,,11515.74,0
4384070,12:14:38,12:14:38,3775,52,0,0,,,11676.60,0
4384070,12:16:30,12:16:30,3773,53,0,0,,,12075.32,0
4384070,12:16:57,12:16:57,3745,54,0,0,,,12191.06,0
4384070,12:17:49,12:17:49,2867,55,0,0,,,12423.44,0
4384070,12:18:45,12:18:45,2880,56,0,0,,,12679.01,0
4384070,12:20:08,12:20:08,2863,57,0,0,,,13024.65,0
4384070,12:21:00,12:21:00,2875,58,0,0,,,13265.34,0
4384070,12:21:48,12:21:48,2869,59,0,0,,,13443.86,0
4384070,12:23:10,12:23:10,2864,60,0,0,,,13752.63,0
4384070,12:24:29,12:24:29,2874,61,0,0,,,14158.22,0
4384070,12:25:36,12:25:36,2871,62,0,0,,,14471.12,0
4384070,12:27:31,12:27:31,6511,63,0,0,,,14832.84,0
4384070,12:28:01,12:28:01,3685,64,0,0,,,14978.06,0
4384070,12:29:08,12:29:08,2511,65,0,0,,,15229.76,0
4384070,12:30:30,12:30:30,2487,66,0,0,,,15636.96,0
4384070,12:31:11,12:31:11,5224,67,0,0,,,15838.98,0
4384070,12:33:00,12:33:00,2475,68,0,0,,,16300.73,1
4384070,12:33:50,12:33:50,5338,69,0,0,,,16482.98,0
4384070,12:35:02,12:35:02,2500,70,0,0,,,16727.62,0
4384070,12:36:33,12:36:33,2494,71,0,0,,,17018.73,0
4384070,12:37:40,12:37:40,2737,72,0,0,,,17249.18,0
4384070,12:38:10,12:38:10,2739,73,0,0,,,17351.90,0
4384070,12:40:18,12:40:18,3714,74,0,0,,,17804.63,0
4384070,12:40:58,12:40:58,2988,75,0,0,,,17949.79,0
4384070,12:42:00,12:42:00,3700,76,1,0,,,18147.44,1
4385010,06:40:00,06:40:00,6164,1,0,0,,,0.00,1
4385010,06:42:11,06:42:11,6120,2,0,0,,,807.49,0
4385010,06:43:16,06:43:16,6122,3,0,0,,,1187.42,0
4385010,06:44:22,06:44:22,6124,4,0,0,,,1625.82,0
4385010,06:45:43,06:45:43,6126,5,0,0,,,2171.17,0
4385010,06:47:15,06:47:15,6128,6,0,0,,,2819.06,0
4385010,06:48:07,06:48:07,6130,7,0,0,,,3169.08,0
4385010,06:48:52,06:48:52,6132,8,0,0,,,3508.14,0
4385010,06:49:49,06:49:49,6134,9,0,0,,,3936.85,0
4385010,06:50:39,06:50:39,6136,10,0,0,,,4317.63,0
4385010,06:51:47,06:51:47,6138,11,0,0,,,4811.93,0
4385010,06:52:56,06:52:56,6140,12,0,0,,,5316.30,0
4385010,06:53:51,06:53:51,6142,13,0,0,,,5704.64,0
4385010,06:54:35,06:54:35,6144,14,0,0,,,6020.15,0
4385010,06:55:46,06:55:46,6146,15,0,0,,,6484.46,0
4385010,06:57:00,06:57:00,6148,16,0,0,,,6947.34,1
4385010,06:58:37,06:58:37,6185,17,0,0,,,7477.02,0
4385010,06:59:44,06:59:44,6150,18,0,0,,,7815.84,0
4385010,07:01:00,07:01:00,6152,19,0,0,,,8246.37,0
4385010,07:02:44,07:02:44,6183,20,0,0,,,8863.70,0
4385010,07:04:00,07:04:00,6181,21,0,0,,,9299.24,1
4385010,07:05:00,07:05:00,6179,22,0,0,,,9642.91,0
4385010,07:06:00,07:06:00,6154,23,0,0,,,10012.07,0
4385010,07:07:18,07:07:18,6156,24,0,0,,,10482.60,0
4385010,07:08:51,07:08:51,6158,25,0,0,,,11049.32,0
4385010,07:10:42,07:10:42,6160,26,0,0,,,11715.34,0
4385010,07:12:09,07:12:09,6162,27,0,0,,,12161.52,0
4385010,07:13:48,07:13:48,6166,28,0,0,,,12764.22,0
4385010,07:14:36,07:14:36,6168,29,0,0,,,13038.35,0
4385010,07:17:42,07:17:42,6169,30,0,0,,,13905.28,0
4385010,07:18:57,07:18:57,6178,31,0,0,,,14370.81,0
4385010,07:19:30,07:19:30,6175,32,0,0,,,14581.35,0
4385010,07:20:15,07:20:15,6173,33,0,0,,,14842.39,0
4385010,07:22:00,07:22:00,2488,34,1,0,,,15270.69,1
4386020,08:30:00,08:30:00,6172,1,0,0,,,0.00,1
4386020,08:32:00,08:32:00,6174,2,0,0,,,558.09,0
4386020,08:33:06,08:33:06,6176,3,0,0,,,858.85,0
4386020,08:34:19,08:34:19,6177,4,0,0,,,1232.28,0
4386020,08:35:06,08:35:06,6170,5,0,0,,,1464.27,0
4386020,08:39:11,08:39:11,6167,6,0,0,,,2345.45,0
4386020,08:40:53,08:40:53,6165,7,0,0,,,2838.42,0
4386020,08:42:32,08:42:32,6163,8,0,0,,,3327.76,0
4386020,08:44:14,08:44:14,6161,9,0,0,,,3761.31,0
4386020,08:47:02,08:47:02,6159,10,0,0,,,4534.07,0
4386020,08:48:55,08:48:55,6157,11,0,0,,,5100.82,0
4386020,08:50:33,08:50:33,6155,12,0,0,,,5577.35,0
4386020,08:51:43,08:51:43,6180,13,0,0,,,5940.17,0
4386020,08:53:00,08:53:00,6182,14,0,0,,,6289.83,1
4386020,08:54:25,08:54:25,6184,15,0,0,,,6717.21,0
4386020,08:56:24,08:56:24,6153,16,0,0,,,7344.05,0
4386020,08:57:50,08:57:50,6151,17,0,0,,,7767.60,0
4386020,08:59:08,08:59:08,6186,18,0,0,,,8106.14,0
4386020,09:01:00,09:01:00,6149,19,0,0,,,8636.09,1
4386020,09:02:35,09:02:35,6147,20,0,0,,,9099.18,0
4386020,09:04:11,09:04:11,6145,21,0,0,,,9563.46,0
4386020,09:05:15,09:05:15,6143,22,0,0,,,9884.87,0
4386020,09:06:26,09:06:26,6141,23,0,0,,,10267.53,0
4386020,09:07:58,09:07:58,6139,24,0,0,,,10771.53,0
4386020,09:09:27,09:09:27,6137,25,0,0,,,11266.01,0
4386020,09:10:34,09:10:34,6135,26,0,0,,,11646.83,0
4386020,09:11:52,09:11:52,6133,27,0,0,,,12075.41,0
4386020,09:12:56,09:12:56,6131,28,0,0,,,12414.50,0
4386020,09:14:04,09:14:04,6129,29,0,0,,,12764.59,0
4386020,09:16:08,09:16:08,6127,30,0,0,,,13413.25,0
4386020,09:17:40,09:17:40,6125,31,0,0,,,13871.17,0
4386020,09:19:12,09:19:12,6123,32,0,0,,,14336.73,0
4386020,09:21:16,09:21:16,6121,33,0,0,,,14777.04,0
4386020,09:24:00,09:24:00,6164,34,1,0,,,15437.65,1
4387020,23:35:00,23:35:00,2710,1,0,0,,,0.00,1
4387020,23:36:30,23:36:30,2809,2,0,0,,,693.18,0
4387020,23:38:00,23:38:00,2520,3,0,0,,,1352.33,1
4387020,23:40:05,23:40:05,3145,4,0,0,,,2377.63,0
4387020,23:41:47,23:41:47,3131,5,0,0,,,3171.64,0
4387020,23:43:12,23:43:12,3085,6,0,0,,,4048.60,0
4387020,23:44:47,23:44:47,3124,7,0,0,,,4975.06,0
4387020,23:46:00,23:46:00,3128,8,0,0,,,5729.86,1
4387020,23:47:34,23:47:34,3146,9,0,0,,,6523.56,0
4387020,23:48:53,23:48:53,2533,10,0,0,,,7341.76,0
4387020,23:50:35,23:50:35,3114,11,0,0,,,8234.92,0
4387020,23:52:00,23:52:00,5241,12,0,0,,,8913.03,1
4387020,23:54:52,23:54:52,2874,13,0,0,,,9938.18,0
4387020,23:57:01,23:57:01,6511,14,0,0,,,10613.07,0
4387020,23:59:00,23:59:00,3613,15,0,0,,,11350.96,1
4387020,23:59:23,23:59:23,2099,16,0,0,,,11711.25,0
4387020,23:59:51,23:59:51,6462,17,0,0,,,12114.53,0
4387020,24:00:13,24:00:13,6390,18,0,0,,,12504.38,0
4387020,24:00:44,24:00:44,6392,19,0,0,,,13018.35,0
4387020,24:01:20,24:01:20,3597,20,0,0,,,13554.25,0
4387020,24:15:00,24:15:00,5843,21,1,0,,,25768.04,0
4388070,14:45:00,14:45:00,4370,1,0,0,,,0.00,1
4388070,14:46:13,14:46:13,4318,2,0,0,,,434.29,0
4388070,14:46:47,14:46:47,4316,3,0,0,,,667.78,0
4388070,14:47:35,14:47:35,4281,4,0,0,,,924.67,0
4388070,14:48:24,14:48:24,4446,5,0,0,,,1194.06,0
4388070,14:48:55,14:48:55,4272,6,0,0,,,1381.85,0
4388070,14:49:43,14:49:43,4263,7,0,0,,,1673.77,0
4388070,14:50:28,14:50:28,5227,8,0,0,,,1952.43,0
4388070,14:51:05,14:51:05,4264,9,0,0,,,2191.80,0
4388070,14:51:59,14:51:59,4273,10,0,0,,,2522.59,0
4388070,14:52:33,14:52:33,4275,11,0,0,,,2717.20,0
4388070,14:53:24,14:53:24,4251,12,0,0,,,3017.06,0
4388070,14:54:18,14:54:18,4253,13,0,0,,,3341.80,0
4388070,14:55:06,14:55:06,4256,14,0,0,,,3654.11,0
4388070,14:56:37,14:56:37,4473,15,0,0,,,4216.51,0
4388070,14:57:30,14:57:30,4269,16,0,0,,,4532.57,0
4388070,14:58:33,14:58:33,4444,17,0,0,,,4882.43,0
4388070,14:59:35,14:59:35,4702,18,0,0,,,5228.15,0
4388070,15:00:52,15:00:52,4232,19,0,0,,,5622.64,0
4388070,15:01:54,15:01:54,4221,20,0,0,,,6011.80,0
4388070,15:02:55,15:02:55,4765,21,0,0,,,6361.45,0
4388070,15:04:27,15:04:27,4442,22,0,0,,,6838.81,0
4388070,15:05:01,15:05:01,4786,23,0,0,,,7085.62,0
4388070,15:05:59,15:05:59,4777,24,0,0,,,7475.43,0
4388070,15:06:31,15:06:31,6253,25,0,0,,,7689.79,0
4388070,15:07:36,15:07:36,6251,26,0,0,,,8147.02,0
4388070,15:08:03,15:08:03,4785,27,0,0,,,8336.90,0
4388070,15:09:16,15:09:16,6385,28,0,0,,,8786.30,0
4388070,15:10:51,15:10:51,4904,29,0,0,,,9394.65,0
4388070,15:11:20,15:11:20,4897,30,0,0,,,9586.89,0
4388070,15:11:49,15:11:49,4896,31,0,0,,,9783.89,0
4388070,15:12:31,15:12:31,4902,32,0,0,,,10072.00,0
4388070,15:13:26,15:13:26,1699,33,0,0,,,10434.06,0
4388070,15:14:27,15:14:27,1688,34,0,0,,,10868.73,0
4388070,15:15:46,15:15:46,1474,35,0,0,,,11349.91,0
4388070,15:16:49,15:16:49,1582,36,0,0,,,11705.90,0
4388070,15:18:08,15:18:08,5253,37,0,0,,,12219.48,0
4388070,15:19:02,15:19:02,1693,38,0,0,,,12569.17,0
4388070,15:20:00,15:20:00,1695,39,0,0,,,12928.18,0
4388070,15:20:54,15:20:54,1700,40,0,0,,,13280.55,0
4388070,15:21:57,15:21:57,5278,41,0,0,,,13681.37,0
4388070,15:22:46,15:22:46,1679,42,0,0,,,14007.36,0
4388070,15:23:46,15:23:46,5279,43,0,0,,,14388.07,0
4388070,15:25:00,15:25:00,5229,44,0,0,,,14877.74,1
4388070,15:25:57,15:25:57,1675,45,0,0,,,15187.22,0
4388070,15:26:45,15:26:45,1696,46,0,0,,,15479.39,0
4388070,15:28:04,15:28:04,1694,47,0,0,,,15953.43,0
4388070,15:29:30,15:29:30,1690,48,0,0,,,16438.60,0
4388070,15:30:24,15:30:24,1701,49,0,0,,,16719.65,0
4388070,15:32:00,15:32:00,1751,50,0,0,,,17204.06,1
4388070,15:33:50,15:33:50,1704,51,0,0,,,18109.02,0
4388070,15:34:58,15:34:58,1852,52,0,0,,,18725.03,0
4388070,15:36:06,15:36:06,1677,53,0,0,,,19356.72,0
4388070,15:37:02,15:37:02,1685,54,0,0,,,19842.41,0
4388070,15:38:00,15:38:00,1689,55,0,0,,,20377.19,1
4388070,15:39:14,15:39:14,1681,56,0,0,,,20982.79,0
4388070,15:40:07,15:40:07,4641,57,0,0,,,21390.12,0
4388070,15:41:12,15:41:12,4643,58,0,0,,,21887.18,0
4388070,15:42:00,15:42:00,4645,59,0,0,,,22260.07,1
4388070,15:43:13,15:43:13,4640,60,0,0,,,22555.78,0
4388070,15:45:53,15:45:53,4621,61,0,0,,,23058.45,0
4388070,15:47:02,15:47:02,4627,62,0,0,,,23342.70,0
4388070,15:48:56,15:48:56,4619,63,0,0,,,23781.91,0
4388070,15:52:00,15:52:00,4668,64,1,0,,,24403.79,1
4389010,12:30:00,12:30:00,2844,1,0,0,,,0.00,1
4389010,12:32:01,12:32:01,6468,2,0,0,,,516.69,0
4389010,12:33:33,12:33:33,2817,3,0,0,,,934.24,0
4389010,12:36:00,12:36:00,193,4,0,0,,,1494.43,1
4389010,12:36:25,12:36:25,17,5,0,0,,,1647.81,0
4389010,12:38:00,12:38:00,141,6,0,0,,,2203.24,0
4389010,12:38:56,12:38:56,147,7,0,0,,,2530.22,0
4389010,12:39:34,12:39:34,5318,8,0,0,,,2725.42,0
4389010,12:40:26,12:40:26,5315,9,0,0,,,3015.91,0
4389010,12:41:11,12:41:11,153,10,0,0,,,3261.05,0
4389010,12:42:07,12:42:07,143,11,0,0,,,3549.53,0
4389010,12:43:30,12:43:30,144,12,0,0,,,3977.57,0
4389010,12:44:46,12:44:46,150,13,0,0,,,4352.28,0
4389010,12:45:28,12:45:28,5319,14,0,0,,,4573.13,0
4389010,12:46:13,12:46:13,140,15,0,0,,,4800.98,0
4389010,12:47:19,12:47:19,5321,16,0,0,,,5151.61,0
4389010,12:48:18,12:48:18,136,17,0,0,,,5481.53,0
4389010,12:49:30,12:49:30,188,18,0,0,,,5885.01,0
4389010,12:50:12,12:50:12,168,19,0,0,,,6095.14,0
4389010,12:50:57,12:50:57,5322,20,0,0,,,6335.46,0
4389010,12:52:00,12:52:00,203,21,0,0,,,6623.25,1
4389010,12:53:01,12:53:01,211,22,0,0,,,6955.38,0
4389010,12:59:12,12:59:12,2306,23,0,0,,,8866.05,0
4389010,13:00:04,13:00:04,2305,24,0,0,,,9155.01,0
4389010,13:00:48,13:00:48,6036,25,0,0,,,9391.01,0
4389010,13:02:00,13:02:00,6200,26,0,0,,,9761.38,1
4389010,13:02:53,13:02:53,2486,27,0,0,,,9944.71,0
4389010,13:04:35,13:04:35,2489,28,0,0,,,10296.21,0
4389010,13:06:16,13:06:16,2507,29,0,0,,,10604.21,0
4389010,13:07:37,13:07:37,2490,30,0,0,,,10882.39,0
4389010,13:08:25,13:08:25,2491,31,0,0,,,11055.00,0
4389010,13:09:08,13:09:08,2492,32,0,0,,,11188.59,0
4389010,13:10:33,13:10:33,5326,33,0,0,,,11478.51,0
4389010,13:11:37,13:11:37,2509,34,0,0,,,11713.87,0
4389010,13:13:30,13:13:30,5327,35,0,0,,,12065.67,0
4389010,13:14:23,13:14:23,3701,36,0,0,,,12236.20,0
4389010,13:16:00,13:16:00,2496,37,0,0,,,12537.37,1
4389010,13:17:46,13:17:46,5231,38,0,0,,,13052.58,0
4389010,13:19:11,13:19:11,5328,39,0,0,,,13453.78,0
4389010,13:20:10,13:20:10,2542,40,0,0,,,13708.13,0
4389010,13:21:24,13:21:24,2548,41,0,0,,,14061.18,0
4389010,13:22:30,13:22:30,2547,42,0,0,,,14370.74,0
4389010,13:23:00,13:23:00,3720,43,1,0,,,14525.63,1
4390020,16:40:00,16:40:00,87,1,0,0,,,0.00,1
4390020,16:41:32,16:41:32,92,2,0,0,,,349.41,0
4390020,16:43:04,16:43:04,89,3,0,0,,,697.92,0
4390020,16:44:20,16:44:20,88,4,0,0,,,955.80,0
4390020,16:45:19,16:45:19,96,5,0,0,,,1197.09,0
4390020,16:47:00,16:47:00,51,6,0,0,,,1617.07,1
4390020,16:47:58,16:47:58,95,7,0,0,,,2052.70,0
4390020,16:48:37,16:48:37,9,8,0,0,,,2319.57,0
4390020,16:49:18,16:49:18,13,9,0,0,,,2570.29,0
4390020,16:49:43,16:49:43,7,10,0,0,,,2733.58,0
4390020,16:50:05,16:50:05,11,11,0,0,,,2865.37,0
4390020,16:50:36,16:50:36,128,12,0,0,,,3095.32,0
4390020,16:51:13,16:51:13,130,13,0,0,,,3309.66,0
4390020,16:52:12,16:52:12,134,14,0,0,,,3608.39,0
4390020,16:53:12,16:53:12,131,15,0,0,,,3979.21,0
4390020,16:54:18,16:54:18,68,16,0,0,,,4422.99,0
4390020,16:57:21,16:57:21,106,17,0,0,,,5326.75,0
4390020,16:57:58,16:57:58,5306,18,0,0,,,5562.96,0
4390020,16:59:08,16:59:08,102,19,0,0,,,6031.68,0
4390020,17:00:00,17:00:00,124,20,0,0,,,6425.29,1
4390020,17:02:12,17:02:12,126,21,0,0,,,6820.47,0
4390020,17:03:47,17:03:47,184,22,0,0,,,7095.94,0
4390020,17:06:00,17:06:00,182,23,0,0,,,7471.26,1
4390020,17:07:53,17:07:53,6016,24,0,0,,,7835.12,0
4390020,17:08:45,17:08:45,121,25,0,0,,,8012.39,0
4390020,17:09:19,17:09:19,119,26,0,0,,,8123.96,0
4390020,17:11:01,17:11:01,6035,27,0,0,,,8434.96,0
4390020,17:14:38,17:14:38,5745,28,0,0,,,9003.77,0
4390020,17:15:41,17:15:41,2601,29,0,0,,,9199.36,0
4390020,17:21:00,17:21:00,2841,30,0,0,,,10119.49,1
4390020,17:24:32,17:24:32,5276,31,0,0,,,10622.52,0
4390020,17:26:27,17:26:27,5260,32,0,0,,,10943.33,0
4390020,17:27:34,17:27:34,5261,33,0,0,,,11140.51,0
4390020,17:28:40,17:28:40,2829,34,0,0,,,11347.99,0
4390020,17:29:35,17:29:35,2825,35,0,0,,,11508.82,0
4390020,17:31:12,17:31:12,5262,36,0,0,,,11803.43,0
4390020,17:32:25,17:32:25,5858,37,0,0,,,12009.01,0
4390020,17:33:44,17:33:44,5263,38,0,0,,,12219.70,0
4390020,17:35:02,17:35:02,5264,39,0,0,,,12458.73,0
4390020,17:36:27,17:36:27,2835,40,0,0,,,12710.08,0
4390020,17:37:28,17:37:28,2834,41,0,0,,,12878.24,0
4390020,17:38:41,17:38:41,2832,42,0,0,,,13051.93,0
4390020,17:39:47,17:39:47,5265,43,0,0,,,13213.29,0
4390020,17:41:18,17:41:18,3067,44,0,0,,,13875.32,0
4390020,17:42:24,17:42:24,3062,45,0,0,,,14422.56,0
4390020,17:43:06,17:43:06,3066,46,0,0,,,14726.24,0
4390020,17:43:45,17:43:45,3060,47,0,0,,,14965.93,0
4390020,17:44:31,17:44:31,3063,48,0,0,,,15171.62,0
4390020,17:44:57,17:44:57,3070,49,0,0,,,15350.23,0
4390020,17:45:27,17:45:27,2995,50,0,0,,,15554.80,0
4390020,17:45:45,17:45:45,2994,51,0,0,,,15710.56,0
4390020,17:46:16,17:46:16,2989,52,0,0,,,16002.15,0
4390020,17:46:48,17:46:48,2990,53,0,0,,,16201.29,0
4390020,17:47:56,17:47:56,2996,54,0,0,,,16752.86,0
4390020,17:48:37,17:48:37,2992,55,0,0,,,17049.29,0
4390020,17:49:13,17:49:13,2999,56,0,0,,,17418.69,0
4390020,17:49:46,17:49:46,3502,57,0,0,,,17715.04,0
4390020,17:50:12,17:50:12,3505,58,0,0,,,18007.37,0
4390020,17:50:40,17:50:40,3510,59,0,0,,,18317.95,0
4390020,17:51:03,17:51:03,3509,60,0,0,,,18522.11,0
4390020,17:53:00,17:53:00,3496,61,1,0,,,19663.65,1
4391010,13:05:00,13:05:00,1947,1,0,0,,,0.00,1
4391010,13:07:07,13:07:07,1393,2,0,0,,,998.25,0
4391010,13:07:30,13:07:30,1891,3,0,0,,,1210.88,0
4391010,13:08:03,13:08:03,1873,4,0,0,,,1476.65,0
4391010,13:09:09,13:09:09,1888,5,0,0,,,2033.13,0
4391010,13:10:20,13:10:20,1897,6,0,0,,,2757.36,0
4391010,13:10:54,13:10:54,1874,7,0,0,,,3120.64,0
4391010,13:11:52,13:11:52,1990,8,0,0,,,3573.47,0
4391010,13:12:20,13:12:20,1991,9,0,0,,,3817.62,0
4391010,13:13:00,13:13:00,1905,10,0,0,,,4209.45,1
4391010,13:13:36,13:13:36,1896,11,0,0,,,4508.76,0
4391010,13:14:44,13:14:44,1881,12,0,0,,,5034.45,0
4391010,13:15:24,13:15:24,1886,13,0,0,,,5389.78,0
4391010,13:17:02,13:17:02,1876,14,0,0,,,6104.85,0
4391010,13:17:46,13:17:46,1961,15,0,0,,,6494.70,0
4391010,13:18:37,13:18:37,1954,16,0,0,,,6900.49,0
4391010,13:19:17,13:19:17,994,17,0,0,,,7222.27,0
4391010,13:21:16,13:21:16,1406,18,0,0,,,8190.19,0
4391010,13:22:00,13:22:00,997,19,0,0,,,8574.51,0
4391010,13:23:03,13:23:03,1287,20,0,0,,,8984.88,0
4391010,13:25:16,13:25:16,1245,21,0,0,,,10085.43,0
4391010,13:25:52,13:25:52,1283,22,0,0,,,10401.84,0
4391010,13:27:30,13:27:30,1235,23,0,0,,,11161.69,0
4391010,13:28:00,13:28:00,1250,24,0,0,,,11408.26,1
4391010,13:28:31,13:28:31,1236,25,0,0,,,11609.82,0
4391010,13:30:55,13:30:55,1238,26,0,0,,,12442.11,0
4391010,13:31:26,13:31:26,1243,27,0,0,,,12632.73,0
4391010,13:32:20,13:32:20,1292,28,0,0,,,12956.72,0
4391010,13:34:30,13:34:30,4617,29,0,0,,,13668.67,0
4391010,13:35:27,13:35:27,6319,30,0,0,,,14043.67,0
4391010,13:36:46,13:36:46,6386,31,0,0,,,14539.37,0
4391010,13:37:26,13:37:26,4628,32,0,0,,,14795.05,0
4391010,13:39:00,13:39:00,6526,33,1,0,,,15329.05,1
4392010,26:08:00,26:08:00,6172,1,0,0,,,0.00,1
4392010,26:11:00,26:11:00,6174,2,0,0,,,558.09,1
4392010,26:11:50,26:11:50,6176,3,0,0,,,858.85,0
4392010,26:12:46,26:12:46,6177,4,0,0,,,1232.28,0
4392010,26:13:23,26:13:23,6170,5,0,0,,,1464.27,0
4392010,26:16:31,26:16:31,6167,6,0,0,,,2345.45,0
4392010,26:17:49,26:17:49,6165,7,0,0,,,2838.42,0
4392010,26:19:05,26:19:05,6163,8,0,0,,,3327.76,0
4392010,26:20:24,26:20:24,6161,9,0,0,,,3761.31,0
4392010,26:22:24,26:22:24,6159,10,0,0,,,4538.77,0
4392010,26:23:51,26:23:51,6157,11,0,0,,,5105.52,0
4392010,26:25:07,26:25:07,6155,12,0,0,,,5582.05,0
4392010,26:26:01,26:26:01,6180,13,0,0,,,5944.87,0
4392010,26:27:00,26:27:00,6182,14,0,0,,,6294.53,1
4392010,26:28:04,26:28:04,6184,15,0,0,,,6721.91,0
4392010,26:29:33,26:29:33,6153,16,0,0,,,7348.75,0
4392010,26:30:37,26:30:37,6151,17,0,0,,,7772.30,0
4392010,26:31:36,26:31:36,6186,18,0,0,,,8110.84,0
4392010,26:33:00,26:33:00,6149,19,0,0,,,8640.79,1
4392010,26:34:11,26:34:11,6147,20,0,0,,,9103.88,0
4392010,26:35:23,26:35:23,6145,21,0,0,,,9568.16,0
4392010,26:36:11,26:36:11,6143,22,0,0,,,9889.57,0
4392010,26:37:05,26:37:05,6141,23,0,0,,,10272.23,0
4392010,26:38:14,26:38:14,6139,24,0,0,,,10776.23,0
4392010,26:39:20,26:39:20,6137,25,0,0,,,11270.71,0
4392010,26:40:11,26:40:11,6135,26,0,0,,,11651.53,0
4392010,26:41:10,26:41:10,6133,27,0,0,,,12080.11,0
4392010,26:41:57,26:41:57,6131,28,0,0,,,12419.20,0
4392010,26:42:48,26:42:48,6129,29,0,0,,,12769.29,0
4392010,26:44:21,26:44:21,6127,30,0,0,,,13417.95,0
4392010,26:45:31,26:45:31,6125,31,0,0,,,13875.87,0
4392010,26:46:40,26:46:40,6123,32,0,0,,,14341.43,0
4392010,26:47:52,26:47:52,6121,33,0,0,,,14774.54,0
4392010,26:50:00,26:50:00,6164,34,1,0,,,15429.34,1
4393010,09:45:00,09:45:00,5188,1,0,0,,,0.00,1
4393010,09:47:05,09:47:05,4632,2,0,0,,,1116.05,0
4393010,09:47:53,09:47:53,1547,3,0,0,,,1638.91,0
4393010,09:49:15,09:49:15,1815,4,0,0,,,2235.74,0
4393010,09:50:10,09:50:10,1813,5,0,0,,,2796.48,0
4393010,09:51:00,09:51:00,1638,6,0,0,,,3334.89,1
4393010,09:51:20,09:51:20,1636,7,0,0,,,3549.44,0
4393010,09:51:38,09:51:38,1641,8,0,0,,,3737.14,0
4393010,09:52:36,09:52:36,1632,9,0,0,,,4344.23,0
4393010,09:53:40,09:53:40,1653,10,0,0,,,4967.28,0
4393010,09:54:45,09:54:45,1655,11,0,0,,,5549.70,0
4393010,09:56:00,09:56:00,1764,12,0,0,,,6256.63,1
4393010,09:56:20,09:56:20,1763,13,0,0,,,6428.06,0
4393010,09:56:45,09:56:45,1713,14,0,0,,,6594.43,0
4393010,09:57:34,09:57:34,1710,15,0,0,,,7003.23,0
4393010,09:58:25,09:58:25,1715,16,0,0,,,7434.18,0
4393010,09:58:49,09:58:49,5233,17,0,0,,,7640.73,0
4393010,09:59:24,09:59:24,1558,18,0,0,,,7937.84,0
4393010,09:59:47,09:59:47,1563,19,0,0,,,8136.35,0
4393010,10:00:30,10:00:30,1561,20,0,0,,,8408.80,0
4393010,10:01:06,10:01:06,1768,21,0,0,,,8750.21,0
4393010,10:02:00,10:02:00,5811,22,0,0,,,9220.69,1
4393010,10:02:25,10:02:25,1793,23,0,0,,,9366.70,0
4393010,10:02:57,10:02:57,1709,24,0,0,,,9543.84,0
4393010,10:03:36,10:03:36,1707,25,0,0,,,9771.06,0
4393010,10:04:21,10:04:21,1573,26,0,0,,,10048.29,0
4393010,10:05:13,10:05:13,1575,27,0,0,,,10349.17,0
4393010,10:06:24,10:06:24,1776,28,0,0,,,10752.20,0
4393010,10:06:59,10:06:59,1774,29,0,0,,,10962.85,0
4393010,10:08:00,10:08:00,1555,30,0,0,,,11338.45,0
4393010,10:08:49,10:08:49,1553,31,0,0,,,11610.25,0
4393010,10:10:00,10:10:00,1557,32,0,0,,,12010.98,1
4393010,10:11:30,10:11:30,6097,33,0,0,,,12461.78,0
4393010,10:13:00,10:13:00,1450,34,0,0,,,13053.34,0
4393010,10:13:22,10:13:22,1448,35,0,0,,,13211.24,0
4393010,10:13:53,10:13:53,1451,36,0,0,,,13422.05,0
4393010,10:14:28,10:14:28,1454,37,0,0,,,13662.41,0
4393010,10:14:54,10:14:54,1799,38,0,0,,,13848.27,0
4393010,10:15:23,10:15:23,1807,39,0,0,,,14056.65,0
4393010,10:16:20,10:16:20,1722,40,0,0,,,14326.56,0
4393010,10:17:15,10:17:15,1724,41,0,0,,,14712.07,0
4393010,10:18:07,10:18:07,1726,42,0,0,,,15082.59,0
4393010,10:18:33,10:18:33,1447,43,0,0,,,15218.86,0
4393010,10:20:23,10:20:23,1440,44,0,0,,,15857.46,0
4393010,10:20:53,10:20:53,1446,45,0,0,,,16106.32,0
4393010,10:21:20,10:21:20,1439,46,0,0,,,16312.17,0
4393010,10:21:39,10:21:39,1443,47,0,0,,,16453.01,0
4393010,10:23:00,10:23:00,1595,48,1,0,,,16979.00,1
4394070,20:57:00,20:57:00,3667,1,0,0,,,0.00,1
4394070,20:57:25,20:57:25,2033,2,0,0,,,274.66,0
4394070,20:57:40,20:57:40,2030,3,0,0,,,446.47,0
4394070,20:57:54,20:57:54,5338,4,0,0,,,580.38,0
4394070,20:58:30,20:58:30,2247,5,0,0,,,893.48,0
4394070,21:02:15,21:02:15,210,6,0,0,,,2945.29,0
4394070,21:03:00,21:03:00,166,7,0,0,,,3371.63,1
4394070,21:03:41,21:03:41,167,8,0,0,,,3602.91,0
4394070,21:04:20,21:04:20,185,9,0,0,,,3843.27,0
4394070,21:04:53,21:04:53,169,10,0,0,,,4047.99,0
4394070,21:05:55,21:05:55,6530,11,0,0,,,4423.27,0
4394070,21:07:07,21:07:07,2,12,0,0,,,4869.36,0
4394070,21:08:18,21:08:18,113,13,0,0,,,5240.41,0
4394070,21:09:27,21:09:27,6246,14,0,0,,,5661.86,0
4394070,21:10:50,21:10:50,6248,15,0,0,,,6170.72,0
4394070,21:11:11,21:11:11,48,16,0,0,,,6294.72,0
4394070,21:11:56,21:11:56,155,17,0,0,,,6591.64,0
4394070,21:12:40,21:12:40,156,18,0,0,,,6888.32,0
4394070,21:13:49,21:13:49,174,19,0,0,,,7320.98,0
4394070,21:14:13,21:14:13,172,20,0,0,,,7467.00,0
4394070,21:14:42,21:14:42,170,21,0,0,,,7663.54,0
4394070,21:15:06,21:15:06,159,22,0,0,,,7822.25,0
4394070,21:16:30,21:16:30,189,23,0,0,,,8241.15,0
4394070,21:17:00,21:17:00,124,24,0,0,,,8386.53,1
4394070,21:18:28,21:18:28,126,25,0,0,,,8781.71,0
4394070,21:19:31,21:19:31,184,26,0,0,,,9057.18,0
4394070,21:21:00,21:21:00,182,27,0,0,,,9432.50,1
4394070,21:22:15,21:22:15,6016,28,0,0,,,9796.36,0
4394070,21:22:50,21:22:50,121,29,0,0,,,9973.63,0
4394070,21:23:12,21:23:12,119,30,0,0,,,10085.20,0
4394070,21:24:21,21:24:21,6035,31,0,0,,,10396.20,0
4394070,21:26:45,21:26:45,5745,32,0,0,,,10965.01,0
4394070,21:27:27,21:27:27,2601,33,0,0,,,11160.60,0
4394070,21:31:00,21:31:00,2841,34,0,0,,,12080.73,1
4394070,21:32:49,21:32:49,5276,35,0,0,,,12583.76,0
4394070,21:33:48,21:33:48,5260,36,0,0,,,12904.57,0
4394070,21:34:23,21:34:23,5261,37,0,0,,,13101.75,0
4394070,21:34:57,21:34:57,2829,38,0,0,,,13309.23,0
4394070,21:35:25,21:35:25,2825,39,0,0,,,13470.06,0
4394070,21:36:15,21:36:15,5262,40,0,0,,,13764.67,0
4394070,21:36:53,21:36:53,5858,41,0,0,,,13970.25,0
4394070,21:37:34,21:37:34,5263,42,0,0,,,14180.94,0
4394070,21:38:14,21:38:14,5264,43,0,0,,,14419.97,0
4394070,21:38:58,21:38:58,2835,44,0,0,,,14671.32,0
4394070,21:39:29,21:39:29,2834,45,0,0,,,14839.48,0
4394070,21:42:00,21:42:00,2831,46,1,0,,,15592.75,1
4395020,17:37:00,17:37:00,2551,1,0,0,,,0.00,1
4395020,17:38:12,17:38:12,2544,2,0,0,,,278.62,0
4395020,17:39:47,17:39:47,5329,3,0,0,,,617.51,0
4395020,17:40:32,17:40:32,5330,4,0,0,,,792.60,0
4395020,17:41:40,17:41:40,396,5,0,0,,,1079.54,0
4395020,17:43:10,17:43:10,384,6,0,0,,,1428.77,0
4395020,17:43:50,17:43:50,391,7,0,0,,,1600.69,0
4395020,17:45:21,17:45:21,387,8,0,0,,,1960.19,0
4395020,17:46:24,17:46:24,390,9,0,0,,,2200.74,0
4395020,17:47:36,17:47:36,388,10,0,0,,,2491.52,0
4395020,17:49:47,17:49:47,6521,11,0,0,,,3009.07,0
4395020,17:50:55,17:50:55,5597,12,0,0,,,3251.82,0
4395020,17:51:35,17:51:35,355,13,0,0,,,3430.44,0
4395020,17:52:18,17:52:18,786,14,0,0,,,3625.90,0
4395020,17:54:52,17:54:52,6090,15,0,0,,,4242.65,0
4395020,17:56:15,17:56:15,788,16,0,0,,,4555.41,0
4395020,17:57:40,17:57:40,753,17,0,0,,,4920.93,0
4395020,17:58:42,17:58:42,6306,18,0,0,,,5169.80,0
4395020,18:00:24,18:00:24,5350,19,0,0,,,5583.90,0
4395020,18:00:55,18:00:55,757,20,0,0,,,5705.63,0
4395020,18:02:02,18:02:02,5346,21,0,0,,,5976.93,0
4395020,18:03:04,18:03:04,749,22,0,0,,,6223.73,0
4395020,18:05:00,18:05:00,776,23,0,0,,,6681.99,1
4395020,18:05:54,18:05:54,745,24,0,0,,,6841.54,0
4395020,18:07:16,18:07:16,744,25,0,0,,,7124.65,0
4395020,18:08:27,18:08:27,741,26,0,0,,,7335.01,0
4395020,18:09:00,18:09:00,740,27,1,0,,,7434.77,1
4396010,15:50:00,15:50:00,6331,1,0,0,,,0.00,1
4396010,15:50:58,15:50:58,2252,2,0,0,,,355.72,0
4396010,15:51:42,15:51:42,2256,3,0,0,,,651.23,0
4396010,15:52:21,15:52:21,3691,4,0,0,,,890.48,0
4396010,15:53:30,15:53:30,3692,5,0,0,,,1351.44,0
4396010,15:54:26,15:54:26,3620,6,0,0,,,1719.44,0
4396010,15:55:27,15:55:27,3621,7,0,0,,,2075.40,0
4396010,15:55:52,15:55:52,2082,8,0,0,,,2234.30,0
4396010,15:56:22,15:56:22,2090,9,0,0,,,2419.16,0
4396010,15:57:07,15:57:07,2066,10,0,0,,,2712.32,0
4396010,15:57:48,15:57:48,2074,11,0,0,,,2965.36,0
4396010,15:58:30,15:58:30,2084,12,0,0,,,3158.42,0
4396010,15:59:03,15:59:03,2070,13,0,0,,,3351.45,0
4396010,15:59:58,15:59:58,6420,14,0,0,,,3688.22,0
4396010,16:00:57,16:00:57,2069,15,0,0,,,4088.03,0
4396010,16:02:24,16:02:24,6466,16,0,0,,,4588.98,0
4396010,16:03:25,16:03:25,2088,17,0,0,,,4939.98,0
4396010,16:07:00,16:07:00,2092,18,0,0,,,5759.24,1
4396010,16:07:46,16:07:46,3024,19,0,0,,,5989.96,0
4396010,16:08:20,16:08:20,2679,20,0,0,,,6195.50,0
4396010,16:09:21,16:09:21,2680,21,0,0,,,6538.78,0
4396010,16:09:56,16:09:56,2683,22,0,0,,,6760.16,0
4396010,16:10:30,16:10:30,2674,23,0,0,,,6976.58,0
4396010,16:11:05,16:11:05,2675,24,0,0,,,7196.47,0
4396010,16:11:37,16:11:37,2678,25,0,0,,,7395.27,0
4396010,16:12:49,16:12:49,2055,26,0,0,,,7801.46,0
4396010,16:13:18,16:13:18,2687,27,0,0,,,7974.68,0
4396010,16:13:55,16:13:55,2689,28,0,0,,,8207.60,0
4396010,16:14:33,16:14:33,2691,29,0,0,,,8442.81,0
4396010,16:16:00,16:16:00,5309,30,0,0,,,8945.64,1
4396010,16:16:19,16:16:19,2110,31,0,0,,,9056.82,0
4396010,16:16:57,16:16:57,2112,32,0,0,,,9266.48,0
4396010,16:17:25,16:17:25,2113,33,0,0,,,9437.00,0
4396010,16:18:42,16:18:42,2702,34,0,0,,,9876.28,0
4396010,16:19:26,16:19:26,2704,35,0,0,,,10087.57,0
4396010,16:19:45,16:19:45,5263,36,0,0,,,10210.21,0
4396010,16:20:21,16:20:21,5264,37,0,0,,,10449.24,0
4396010,16:21:00,16:21:00,2835,38,0,0,,,10700.59,1
4396010,16:22:37,16:22:37,5958,39,0,0,,,11242.94,0
4396010,16:23:12,16:23:12,3439,40,0,0,,,11470.85,0
4396010,16:23:47,16:23:47,3441,41,0,0,,,11676.40,0
4396010,16:24:58,16:24:58,2166,42,0,0,,,12081.77,0
4396010,16:25:45,16:25:45,2163,43,0,0,,,12293.72,0
4396010,16:27:28,16:27:28,3087,44,0,0,,,12904.86,0
4396010,16:28:21,16:28:21,3139,45,0,0,,,13212.95,0
4396010,16:29:00,16:29:00,2963,46,0,0,,,13449.06,1
4396010,16:29:40,16:29:40,6358,47,0,0,,,13688.82,0
4396010,16:30:20,16:30:20,6365,48,0,0,,,13941.05,0
4396010,16:30:51,16:30:51,6363,49,0,0,,,14155.41,0
4396010,16:31:35,16:31:35,2947,50,0,0,,,14412.09,0
4396010,16:32:29,16:32:29,2970,51,0,0,,,14761.22,0
4396010,16:33:35,16:33:35,6360,52,0,0,,,15206.19,0
4396010,16:34:38,16:34:38,5357,53,0,0,,,15545.45,0
4396010,16:35:39,16:35:39,6048,54,0,0,,,15916.11,0
4396010,16:37:45,16:37:45,6065,55,0,0,,,16681.76,0
4396010,16:39:00,16:39:00,2839,56,1,0,,,17119.21,1
4397070,23:50:00,23:50:00,189,1,0,0,,,0.00,1
4397070,23:51:00,23:51:00,124,2,0,0,,,145.38,1
4397070,23:52:06,23:52:06,126,3,0,0,,,540.56,0
4397070,23:52:53,23:52:53,184,4,0,0,,,816.03,0
4397070,23:54:00,23:54:00,182,5,0,0,,,1191.35,1
4397070,23:55:15,23:55:15,6016,6,0,0,,,1555.21,0
4397070,23:55:50,23:55:50,121,7,0,0,,,1732.48,0
4397070,23:56:12,23:56:12,119,8,0,0,,,1844.05,0
4397070,23:57:21,23:57:21,6035,9,0,0,,,2155.05,0
4397070,23:59:45,23:59:45,5745,10,0,0,,,2723.86,0
4397070,24:00:27,24:00:27,2601,11,0,0,,,2919.45,0
4397070,24:04:00,24:04:00,2841,12,0,0,,,3839.58,1
4397070,24:05:49,24:05:49,5276,13,0,0,,,4342.61,0
4397070,24:06:48,24:06:48,5260,14,0,0,,,4663.42,0
4397070,24:07:23,24:07:23,5261,15,0,0,,,4860.60,0
4397070,24:07:57,24:07:57,2829,16,0,0,,,5068.08,0
4397070,24:08:25,24:08:25,2825,17,0,0,,,5228.91,0
4397070,24:09:15,24:09:15,5262,18,0,0,,,5523.52,0
4397070,24:09:53,24:09:53,5858,19,0,0,,,5729.10,0
4397070,24:10:34,24:10:34,5263,20,0,0,,,5939.79,0
4397070,24:11:14,24:11:14,5264,21,0,0,,,6178.82,0
4397070,24:11:58,24:11:58,2835,22,0,0,,,6430.17,0
4397070,24:12:29,24:12:29,2834,23,0,0,,,6598.33,0
4397070,24:15:00,24:15:00,2831,24,1,0,,,7351.60,1
4398020,09:25:00,09:25:00,6093,1,0,0,,,0.00,1
4398020,09:25:43,09:25:43,4793,2,0,0,,,377.54,0
4398020,09:26:28,09:26:28,4775,3,0,0,,,746.32,0
4398020,09:27:15,09:27:15,4720,4,0,0,,,1119.43,0
4398020,09:27:39,09:27:39,4721,5,0,0,,,1331.96,0
4398020,09:28:26,09:28:26,4881,6,0,0,,,1720.30,0
4398020,09:28:44,09:28:44,4886,7,0,0,,,1856.38,0
4398020,09:29:19,09:29:19,4922,8,0,0,,,2139.21,0
4398020,09:29:51,09:29:51,4929,9,0,0,,,2405.50,0
4398020,09:30:58,09:30:58,4919,10,0,0,,,2965.42,0
4398020,09:31:28,09:31:28,4921,11,0,0,,,3176.79,0
4398020,09:32:03,09:32:03,4925,12,0,0,,,3415.90,0
4398020,09:32:57,09:32:57,4923,13,0,0,,,3795.97,0
4398020,09:34:39,09:34:39,5015,14,0,0,,,4510.69,0
4398020,09:35:17,09:35:17,4827,15,0,0,,,4786.82,0
4398020,09:36:19,09:36:19,4828,16,0,0,,,5215.42,0
4398020,09:37:00,09:37:00,4826,17,0,0,,,5509.16,1
4398020,09:38:04,09:38:04,5043,18,0,0,,,5824.91,0
4398020,09:38:51,09:38:51,4726,19,0,0,,,6087.59,0
4398020,09:39:21,09:39:21,4730,20,0,0,,,6265.67,0
4398020,09:39:58,09:39:58,4731,21,0,0,,,6493.29,0
4398020,09:40:42,09:40:42,4722,22,0,0,,,6758.16,0
4398020,09:41:59,09:41:59,4728,23,0,0,,,7154.53,0
4398020,09:42:33,09:42:33,4725,24,0,0,,,7349.86,0
4398020,09:43:19,09:43:19,5017,25,0,0,,,7631.00,0
4398020,09:45:07,09:45:07,4848,26,0,0,,,8261.82,0
4398020,09:46:00,09:46:00,1604,27,0,0,,,8589.44,1
4398020,09:47:32,09:47:32,1778,28,0,0,,,9051.44,0
4398020,09:48:38,09:48:38,1779,29,0,0,,,9424.72,0
4398020,09:49:12,09:49:12,1780,30,0,0,,,9627.39,0
4398020,09:50:35,09:50:35,1444,31,0,0,,,10078.93,0
4398020,09:51:22,09:51:22,1447,32,0,0,,,10326.51,0
4398020,09:53:44,09:53:44,1440,33,0,0,,,10965.11,0
4398020,09:54:25,09:54:25,1446,34,0,0,,,11213.97,0
4398020,09:54:59,09:54:59,1439,35,0,0,,,11419.82,0
4398020,09:55:23,09:55:23,1443,36,0,0,,,11560.66,0
4398020,09:57:00,09:57:00,1586,37,0,0,,,12037.70,1
4398020,09:58:12,09:58:12,1479,38,0,0,,,12419.54,0
4398020,09:58:51,09:58:51,1478,39,0,0,,,12646.62,0
4398020,10:00:27,10:00:27,1564,40,0,0,,,13111.38,0
4398020,10:01:03,10:01:03,1567,41,0,0,,,13299.14,0
4398020,10:02:19,10:02:19,1495,42,0,0,,,13654.29,0
4398020,10:03:25,10:03:25,1497,43,0,0,,,14006.78,0
4398020,10:05:13,10:05:13,1568,44,0,0,,,14622.45,0
4398020,10:05:53,10:05:53,4832,45,0,0,,,14829.31,0
4398020,10:07:05,10:07:05,4829,46,0,0,,,15076.68,0
4398020,10:08:21,10:08:21,4838,47,0,0,,,15469.36,0
4398020,10:09:01,10:09:01,4835,48,0,0,,,15693.15,0
4398020,10:09:43,10:09:43,4834,49,0,0,,,15927.53,0
4398020,10:11:09,10:11:09,4931,50,0,0,,,16365.95,0
4398020,10:11:52,10:11:52,4932,51,0,0,,,16590.61,0
4398020,10:12:38,10:12:38,4936,52,0,0,,,16823.82,0
4398020,10:15:00,10:15:00,4732,53,1,0,,,17522.38,1
4399020,18:50:00,18:50:00,5909,1,0,0,,,0.00,1
4399020,18:51:59,18:51:59,5906,2,0,0,,,786.95,0
4399020,18:53:05,18:53:05,6422,3,0,0,,,1216.84,0
4399020,18:54:50,18:54:50,6114,4,0,0,,,1868.77,0
4399020,18:55:54,18:55:54,6258,5,0,0,,,2219.31,0
4399020,18:57:35,18:57:35,201,6,0,0,,,2877.95,0
4399020,18:57:59,18:57:59,86,7,0,0,,,3038.02,0
4399020,18:59:05,18:59:05,69,8,0,0,,,3407.49,0
4399020,18:59:46,18:59:46,71,9,0,0,,,3635.50,0
4399020,19:00:30,19:00:30,168,10,0,0,,,3913.98,0
4399020,19:01:07,19:01:07,5322,11,0,0,,,4154.30,0
4399020,19:02:00,19:02:00,203,12,0,0,,,4442.09,1
4399020,19:05:25,19:05:25,5650,13,0,0,,,5608.50,0
4399020,19:06:23,19:06:23,5648,14,0,0,,,5948.62,0
4399020,19:07:06,19:07:06,85,15,0,0,,,6191.33,0
4399020,19:12:49,19:12:49,2306,16,0,0,,,8478.80,0
4399020,19:13:27,19:13:27,2305,17,0,0,,,8767.76,0
4399020,19:14:00,19:14:00,6036,18,0,0,,,9003.76,1
4399020,19:15:06,19:15:06,2034,19,0,0,,,9158.91,0
4399020,19:16:40,19:16:40,3659,20,0,0,,,9410.61,0
4399020,19:17:53,19:17:53,6095,21,0,0,,,9616.46,0
4399020,19:19:46,19:19:46,3636,22,0,0,,,9907.07,0
4399020,19:21:12,19:21:12,6451,23,0,0,,,10266.60,0
4399020,19:22:14,19:22:14,6452,24,0,0,,,10537.82,0
4399020,19:24:54,19:24:54,6453,25,0,0,,,11012.81,0
4399020,19:27:08,19:27:08,6454,26,0,0,,,11533.88,0
4399020,19:28:37,19:28:37,6441,27,0,0,,,11929.80,0
4399020,19:30:10,19:30:10,6455,28,0,0,,,12522.10,0
4399020,19:31:30,19:31:30,6456,29,0,0,,,13125.91,0
4399020,19:35:01,19:35:01,2050,30,0,0,,,14240.81,0
4399020,19:35:18,19:35:18,2051,31,0,0,,,14362.35,0
4399020,19:36:00,19:36:00,2053,32,0,0,,,14603.02,1
4399020,19:36:35,19:36:35,2055,33,0,0,,,14920.08,0
4399020,19:37:25,19:37:25,6543,34,0,0,,,15317.58,0
4399020,19:38:01,19:38:01,2065,35,0,0,,,15637.55,0
4399020,19:38:25,19:38:25,2048,36,0,0,,,15848.08,0
4399020,19:39:03,19:39:03,2062,37,0,0,,,16063.58,0
4399020,19:39:32,19:39:32,3684,38,0,0,,,16313.12,0
4399020,19:40:12,19:40:12,5267,39,0,0,,,16582.48,0
4399020,19:40:30,19:40:30,3156,40,0,0,,,16744.08,0
4399020,19:40:50,19:40:50,3151,41,0,0,,,16921.26,0
4399020,19:41:30,19:41:30,3111,42,0,0,,,17124.19,0
4399020,19:42:10,19:42:10,5266,43,0,0,,,17437.55,0
4399020,19:43:00,19:43:00,3250,44,1,0,,,17802.99,1
4400070,12:23:00,12:23:00,5889,1,0,0,,,0.00,1
4400070,12:26:11,12:26:11,1302,2,0,0,,,1132.99,0
4400070,12:27:27,12:27:27,1305,3,0,0,,,1555.88,0
4400070,12:28:33,12:28:33,1301,4,0,0,,,1937.52,0
4400070,12:29:29,12:29:29,1133,5,0,0,,,2344.77,0
4400070,12:30:51,12:30:51,1141,6,0,0,,,3034.29,0
4400070,12:32:33,12:32:33,5205,7,0,0,,,3854.96,0
4400070,12:33:47,12:33:47,1162,8,0,0,,,4443.57,0
4400070,12:36:00,12:36:00,1222,9,0,0,,,5530.89,1
4400070,12:38:34,12:38:34,1220,10,0,0,,,6333.21,0
4400070,12:41:51,12:41:51,1134,11,0,0,,,7459.83,0
4400070,12:43:00,12:43:00,1169,12,0,0,,,7886.38,1
4400070,12:43:43,12:43:43,1152,13,0,0,,,8239.04,0
4400070,12:44:24,12:44:24,1147,14,0,0,,,8577.35,0
4400070,12:45:09,12:45:09,1166,15,0,0,,,8931.22,0
4400070,12:46:15,12:46:15,1159,16,0,0,,,9503.71,0
4400070,12:46:54,12:46:54,1138,17,0,0,,,9850.55,0
4400070,12:48:00,12:48:00,1143,18,0,0,,,10415.05,1
4400070,12:48:35,12:48:35,1145,19,0,0,,,10648.94,0
4400070,12:49:43,12:49:43,1151,20,0,0,,,11118.12,0
4400070,12:51:40,12:51:40,1150,21,0,0,,,11870.43,0
4400070,12:53:00,12:53:00,1164,22,0,0,,,12367.74,1
4400070,12:53:31,12:53:31,1136,23,0,0,,,12608.83,0
4400070,12:54:39,12:54:39,1350,24,0,0,,,13088.07,0
4400070,12:55:08,12:55:08,1344,25,0,0,,,13306.67,0
4400070,12:55:56,12:55:56,1394,26,0,0,,,13610.21,0
4400070,12:56:51,12:56:51,1342,27,0,0,,,13942.65,0
4400070,12:57:37,12:57:37,1345,28,0,0,,,14276.53,0
4400070,12:58:57,12:58:57,5546,29,0,0,,,14780.01,0
4400070,13:01:21,13:01:21,6242,30,0,0,,,15585.04,0
4400070,13:02:09,13:02:09,1403,31,0,0,,,15907.41,0
4400070,13:03:02,13:03:02,1339,32,0,0,,,16261.59,0
4400070,13:04:04,13:04:04,1046,33,0,0,,,16559.87,0
4400070,13:04:49,13:04:49,1084,34,0,0,,,16835.45,0
4400070,13:05:23,13:05:23,1040,35,0,0,,,17080.76,0
4400070,13:06:07,13:06:07,1054,36,0,0,,,17400.04,0
4400070,13:07:04,13:07:04,1066,37,0,0,,,17793.99,0
4400070,13:07:53,13:07:53,1088,38,0,0,,,18106.85,0
4400070,13:08:32,13:08:32,1051,39,0,0,,,18362.68,0
4400070,13:09:05,13:09:05,6217,40,0,0,,,18588.55,0
4400070,13:10:00,13:10:00,1094,41,0,0,,,18946.11,1
4400070,13:11:43,13:11:43,1103,42,0,0,,,19504.35,0
4400070,13:13:03,13:13:03,1043,43,0,0,,,19951.95,0
4400070,13:15:02,13:15:02,1086,44,0,0,,,20638.83,0
4400070,13:15:40,13:15:40,1101,45,0,0,,,20885.19,0
4400070,13:18:00,13:18:00,1023,46,0,0,,,21636.88,1
4400070,13:19:41,13:19:41,6339,47,0,0,,,22408.75,0
4400070,13:20:47,13:20:47,4617,48,0,0,,,22843.89,0
4400070,13:21:34,13:21:34,6319,49,0,0,,,23218.89,0
4400070,13:22:40,13:22:40,6386,50,0,0,,,23714.71,0
4400070,13:23:13,13:23:13,4628,51,0,0,,,23970.41,0
4400070,13:25:00,13:25:00,4667,52,1,0,,,24520.20,1
4401070,19:03:00,19:03:00,4508,1,0,0,,,0.00,1
4401070,19:04:14,19:04:14,4501,2,0,0,,,460.90,0
4401070,19:04:58,19:04:58,4561,3,0,0,,,611.01,0
4401070,19:05:50,19:05:50,4564,4,0,0,,,949.59,0
4401070,19:07:27,19:07:27,4552,5,0,0,,,1510.72,0
4401070,19:07:56,19:07:56,4567,6,0,0,,,1694.59,0
4401070,19:09:29,19:09:29,6241,7,0,0,,,2302.35,0
4401070,19:10:00,19:10:00,4576,8,0,0,,,2524.50,1
4401070,19:11:03,19:11:03,4562,9,0,0,,,2763.22,0
4401070,19:11:59,19:11:59,4565,10,0,0,,,3003.31,0
4401070,19:12:38,19:12:38,4558,11,0,0,,,3173.46,0
4401070,19:13:58,19:13:58,4113,12,0,0,,,3493.79,0
4401070,19:15:41,19:15:41,4135,13,0,0,,,3975.65,0
4401070,19:16:56,19:16:56,4104,14,0,0,,,4313.51,0
4401070,19:18:39,19:18:39,4109,15,0,0,,,4734.93,0
4401070,19:19:19,19:19:19,4101,16,0,0,,,4911.42,0
4401070,19:20:26,19:20:26,4110,17,0,0,,,5214.05,0
4401070,19:22:29,19:22:29,925,18,0,0,,,5710.49,0
4401070,19:23:17,19:23:17,933,19,0,0,,,5913.80,0
4401070,19:26:00,19:26:00,867,20,0,0,,,6533.65,1
4401070,19:26:53,19:26:53,924,21,0,0,,,6784.31,0
4401070,19:27:59,19:27:59,931,22,0,0,,,7136.63,0
4401070,19:29:09,19:29:09,926,23,0,0,,,7512.92,0
4401070,19:29:45,19:29:45,4103,24,0,0,,,7699.76,0
4401070,19:30:15,19:30:15,4114,25,0,0,,,7862.67,0
4401070,19:31:31,19:31:31,941,26,0,0,,,8295.11,0
4401070,19:32:47,19:32:47,4115,27,0,0,,,8679.74,0
4401070,19:33:54,19:33:54,5187,28,0,0,,,8978.12,0
4401070,19:34:37,19:34:37,944,29,0,0,,,9200.82,0
4401070,19:35:23,19:35:23,848,30,0,0,,,9440.77,0
4401070,19:37:00,19:37:00,875,31,0,0,,,9910.41,1
4401070,19:38:21,19:38:21,923,32,0,0,,,10410.08,0
4401070,19:38:52,19:38:52,917,33,0,0,,,10603.66,0
4401070,19:39:29,19:39:29,228,34,0,0,,,10844.93,0
4401070,19:40:09,19:40:09,231,35,0,0,,,11104.37,0
4401070,19:41:28,19:41:28,249,36,0,0,,,11604.62,0
4401070,19:42:02,19:42:02,230,37,0,0,,,11824.96,0
4401070,19:42:28,19:42:28,232,38,0,0,,,12014.40,0
4401070,19:43:00,19:43:00,235,39,0,0,,,12251.33,1
4401070,19:44:03,19:44:03,635,40,0,0,,,12523.78,0
4401070,19:45:01,19:45:01,630,41,0,0,,,12770.71,0
4401070,19:46:09,19:46:09,640,42,0,0,,,13067.41,0
4401070,19:46:59,19:46:59,625,43,0,0,,,13287.11,0
4401070,19:48:36,19:48:36,628,44,0,0,,,13707.52,0
4401070,19:50:00,19:50:00,774,45,0,0,,,14060.32,1
4401070,19:50:38,19:50:38,619,46,0,0,,,14314.63,0
4401070,19:51:09,19:51:09,623,47,0,0,,,14518.29,0
4401070,19:51:40,19:51:40,627,48,0,0,,,14723.49,0
4401070,19:52:16,19:52:16,775,49,0,0,,,14969.93,0
4401070,19:52:46,19:52:46,6326,50,0,0,,,15168.07,0
4401070,19:53:36,19:53:36,633,51,0,0,,,15487.28,0
4401070,19:54:10,19:54:10,637,52,0,0,,,15699.51,0
4401070,19:55:00,19:55:00,620,53,0,0,,,16005.45,1
4401070,19:55:36,19:55:36,5718,54,0,0,,,16238.13,0
4401070,19:56:03,19:56:03,3417,55,0,0,,,16428.57,0
4401070,19:56:33,19:56:33,3416,56,0,0,,,16614.04,0
4401070,19:57:00,19:57:00,3415,57,0,0,,,16816.89,0
4401070,19:58:14,19:58:14,3425,58,0,0,,,17313.13,0
4401070,19:58:38,19:58:38,3413,59,0,0,,,17494.47,0
4401070,19:59:03,19:59:03,3410,60,0,0,,,17671.07,0
4401070,19:59:37,19:59:37,967,61,0,0,,,17915.41,0
4401070,20:00:00,20:00:00,5236,62,0,0,,,18079.96,1
4401070,20:02:00,20:02:00,965,63,0,0,,,18452.43,1
4401070,20:03:44,20:03:44,6294,64,0,0,,,18958.28,0
4401070,20:05:01,20:05:01,3732,65,0,0,,,19365.91,0
4401070,20:06:08,20:06:08,3616,66,0,0,,,19710.67,0
4401070,20:07:12,20:07:12,3424,67,0,0,,,20022.28,0
4401070,20:07:53,20:07:53,6271,68,0,0,,,20247.06,0
4401070,20:08:40,20:08:40,3427,69,0,0,,,20475.55,0
4401070,20:10:01,20:10:01,2098,70,0,0,,,20852.64,0
4401070,20:11:21,20:11:21,2094,71,0,0,,,21255.54,0
4401070,20:12:22,20:12:22,5224,72,0,0,,,21600.44,0
4401070,20:14:00,20:14:00,2475,73,0,0,,,22062.19,1
4401070,20:14:46,20:14:46,5338,74,0,0,,,22244.44,0
4401070,20:15:52,20:15:52,2500,75,0,0,,,22489.08,0
4401070,20:17:16,20:17:16,2494,76,0,0,,,22780.19,0
4401070,20:19:00,20:19:00,5556,77,1,0,,,23190.23,1
4402020,18:25:00,18:25:00,5716,1,0,0,,,0.00,1
4402020,18:25:50,18:25:50,6098,2,0,0,,,310.85,0
4402020,18:26:52,18:26:52,3659,3,0,0,,,691.36,0
4402020,18:27:24,18:27:24,6095,4,0,0,,,897.21,0
4402020,18:31:00,18:31:00,2091,5,0,0,,,1831.34,1
4402020,18:31:50,18:31:50,2669,6,0,0,,,2066.18,0
4402020,18:32:30,18:32:30,2670,7,0,0,,,2286.38,0
4402020,18:33:37,18:33:37,6297,8,0,0,,,2650.25,0
4402020,18:34:34,18:34:34,2667,9,0,0,,,2945.57,0
4402020,18:35:14,18:35:14,2668,10,0,0,,,3164.81,0
4402020,18:35:54,18:35:54,2051,11,0,0,,,3363.85,0
4402020,18:36:41,18:36:41,2765,12,0,0,,,3588.85,0
4402020,18:37:34,18:37:34,6022,13,0,0,,,3868.92,0
4402020,18:38:38,18:38:38,6023,14,0,0,,,4221.00,0
4402020,18:39:38,18:39:38,2773,15,0,0,,,4516.26,0
4402020,18:40:22,18:40:22,2774,16,0,0,,,4682.82,0
4402020,18:40:59,18:40:59,2776,17,0,0,,,4868.94,0
4402020,18:41:35,18:41:35,2779,18,0,0,,,5071.18,0
4402020,18:42:12,18:42:12,2780,19,0,0,,,5285.07,0
4402020,18:43:19,18:43:19,2806,20,0,0,,,5588.07,0
4402020,18:45:00,18:45:00,2783,21,0,0,,,5976.39,1
4402020,18:46:19,18:46:19,2786,22,0,0,,,6346.93,0
4402020,18:47:35,18:47:35,2788,23,0,0,,,6723.83,0
4402020,18:48:23,18:48:23,2810,24,0,0,,,6983.42,0
4402020,18:49:11,18:49:11,2790,25,0,0,,,7226.07,0
4402020,18:50:20,18:50:20,2793,26,0,0,,,7514.70,0
4402020,18:51:19,18:51:19,2814,27,0,0,,,7839.19,0
4402020,18:52:31,18:52:31,2803,28,0,0,,,8230.76,0
4402020,18:53:13,18:53:13,2794,29,0,0,,,8448.85,0
4402020,18:54:04,18:54:04,2800,30,0,0,,,8724.57,0
4402020,18:55:00,18:55:00,5342,31,0,0,,,9018.48,1
4402020,18:55:37,18:55:37,3728,32,0,0,,,9221.02,0
4402020,18:56:38,18:56:38,3730,33,0,0,,,9534.10,0
4402020,18:57:30,18:57:30,2808,34,0,0,,,9777.42,0
4402020,18:58:45,18:58:45,2801,35,0,0,,,10184.62,0
4402020,19:00:00,19:00:00,2714,36,0,0,,,10476.00,1
4402020,19:00:46,19:00:46,2233,37,0,0,,,10778.66,0
4402020,19:01:31,19:01:31,2406,38,0,0,,,11035.03,0
4402020,19:02:17,19:02:17,2409,39,0,0,,,11323.68,0
4402020,19:02:46,19:02:46,2430,40,0,0,,,11536.74,0
4402020,19:03:51,19:03:51,2411,41,0,0,,,11885.36,0
4402020,19:04:30,19:04:30,2412,42,0,0,,,12145.89,0
4402020,19:05:12,19:05:12,2415,43,0,0,,,12439.20,0
4402020,19:05:53,19:05:53,2416,44,0,0,,,12722.81,0
4402020,19:06:30,19:06:30,2419,45,0,0,,,12986.27,0
4402020,19:06:56,19:06:56,2420,46,0,0,,,13168.55,0
4402020,19:07:19,19:07:19,2422,47,0,0,,,13332.50,0
4402020,19:08:06,19:08:06,2424,48,0,0,,,13670.23,0
4402020,19:08:50,19:08:50,2401,49,0,0,,,13974.21,0
4402020,19:09:24,19:09:24,2429,50,0,0,,,14207.87,0
4402020,19:10:08,19:10:08,2403,51,0,0,,,14470.16,0
4402020,19:11:03,19:11:03,4219,52,0,0,,,14888.02,0
4402020,19:11:47,19:11:47,4207,53,0,0,,,15192.23,0
4402020,19:12:57,19:12:57,5957,54,0,0,,,15658.48,0
4402020,19:13:39,19:13:39,4201,55,0,0,,,15925.97,0
4402020,19:14:00,19:14:00,4445,56,0,0,,,16084.88,1
4402020,19:14:37,19:14:37,4205,57,0,0,,,16364.46,0
4402020,19:15:09,19:15:09,4208,58,0,0,,,16589.69,0
4402020,19:15:29,19:15:29,4217,59,0,0,,,16739.54,0
4402020,19:15:58,19:15:58,4213,60,0,0,,,16941.23,0
4402020,19:16:48,19:16:48,4216,61,0,0,,,17235.39,0
4402020,19:17:25,19:17:25,5943,62,0,0,,,17520.46,0
4402020,19:18:04,19:18:04,4197,63,0,0,,,17813.07,0
4402020,19:18:39,19:18:39,4194,64,0,0,,,18081.12,0
4402020,19:19:16,19:19:16,4198,65,0,0,,,18356.95,0
4402020,19:19:43,19:19:43,4200,66,0,0,,,18558.77,0
4402020,19:20:16,19:20:16,4203,67,0,0,,,18754.04,0
4402020,19:21:20,19:21:20,4473,68,0,0,,,19116.66,0
4402020,19:22:07,19:22:07,4269,69,0,0,,,19432.72,0
4402020,19:23:01,19:23:01,4444,70,0,0,,,19782.58,0
4402020,19:23:56,19:23:56,4702,71,0,0,,,20128.30,0
4402020,19:25:03,19:25:03,4232,72,0,0,,,20522.79,0
4402020,19:26:00,19:26:00,4448,73,1,0,,,20920.64,1
4403070,17:50:00,17:50:00,6331,1,0,0,,,0.00,1
4403070,17:50:58,17:50:58,2252,2,0,0,,,355.72,0
4403070,17:51:42,17:51:42,2256,3,0,0,,,651.23,0
4403070,17:52:21,17:52:21,3691,4,0,0,,,890.48,0
4403070,17:53:30,17:53:30,3692,5,0,0,,,1351.44,0
4403070,17:54:26,17:54:26,3620,6,0,0,,,1719.44,0
4403070,17:55:27,17:55:27,3621,7,0,0,,,2075.40,0
4403070,17:55:52,17:55:52,2082,8,0,0,,,2234.30,0
4403070,17:56:22,17:56:22,2090,9,0,0,,,2419.16,0
4403070,17:57:07,17:57:07,2066,10,0,0,,,2712.32,0
4403070,17:57:48,17:57:48,2074,11,0,0,,,2965.36,0
4403070,17:58:30,17:58:30,2084,12,0,0,,,3158.42,0
4403070,17:59:03,17:59:03,2070,13,0,0,,,3351.45,0
4403070,17:59:58,17:59:58,6420,14,0,0,,,3688.22,0
4403070,18:00:57,18:00:57,2069,15,0,0,,,4088.03,0
4403070,18:02:24,18:02:24,6466,16,0,0,,,4588.98,0
4403070,18:03:25,18:03:25,2088,17,0,0,,,4939.98,0
4403070,18:07:00,18:07:00,2092,18,0,0,,,5759.24,1
4403070,18:07:46,18:07:46,3024,19,0,0,,,5989.96,0
4403070,18:08:20,18:08:20,2679,20,0,0,,,6195.50,0
4403070,18:09:21,18:09:21,2680,21,0,0,,,6538.78,0
4403070,18:09:56,18:09:56,2683,22,0,0,,,6760.16,0
4403070,18:10:30,18:10:30,2674,23,0,0,,,6976.58,0
4403070,18:11:05,18:11:05,2675,24,0,0,,,7196.47,0
4403070,18:11:37,18:11:37,2678,25,0,0,,,7395.27,0
4403070,18:12:49,18:12:49,2055,26,0,0,,,7801.46,0
4403070,18:13:18,18:13:18,2687,27,0,0,,,7974.68,0
4403070,18:13:55,18:13:55,2689,28,0,0,,,8207.60,0
4403070,18:14:33,18:14:33,2691,29,0,0,,,8442.81,0
4403070,18:16:00,18:16:00,5309,30,0,0,,,8945.64,1
4403070,18:16:19,18:16:19,2110,31,0,0,,,9056.82,0
4403070,18:16:57,18:16:57,2112,32,0,0,,,9266.48,0
4403070,18:17:25,18:17:25,2113,33,0,0,,,9437.00,0
4403070,18:18:42,18:18:42,2702,34,0,0,,,9876.28,0
4403070,18:19:26,18:19:26,2704,35,0,0,,,10087.57,0
4403070,18:19:45,18:19:45,5263,36,0,0,,,10210.21,0
4403070,18:20:21,18:20:21,5264,37,0,0,,,10449.24,0
4403070,18:21:00,18:21:00,2835,38,0,0,,,10700.59,1
4403070,18:22:37,18:22:37,5958,39,0,0,,,11242.94,0
4403070,18:23:12,18:23:12,3439,40,0,0,,,11470.85,0
4403070,18:23:47,18:23:47,3441,41,0,0,,,11676.40,0
4403070,18:24:58,18:24:58,2166,42,0,0,,,12081.77,0
4403070,18:25:45,18:25:45,2163,43,0,0,,,12293.72,0
4403070,18:27:28,18:27:28,3087,44,0,0,,,12904.86,0
4403070,18:28:21,18:28:21,3139,45,0,0,,,13212.95,0
4403070,18:29:00,18:29:00,2963,46,0,0,,,13449.06,1
4403070,18:29:36,18:29:36,6358,47,0,0,,,13688.82,0
4403070,18:30:12,18:30:12,6365,48,0,0,,,13941.05,0
4403070,18:30:40,18:30:40,6363,49,0,0,,,14155.41,0
4403070,18:31:19,18:31:19,2947,50,0,0,,,14412.09,0
4403070,18:32:08,18:32:08,2970,51,0,0,,,14761.22,0
4403070,18:33:08,18:33:08,6360,52,0,0,,,15206.19,0
4403070,18:34:04,18:34:04,5357,53,0,0,,,15545.45,0
4403070,18:34:59,18:34:59,6048,54,0,0,,,15916.11,0
4403070,18:36:52,18:36:52,6065,55,0,0,,,16681.76,0
4403070,18:38:00,18:38:00,2839,56,1,0,,,17119.21,1
4404020,23:30:00,23:30:00,874,1,0,0,,,0.00,1
4404020,23:30:32,23:30:32,885,2,0,0,,,230.48,0
4404020,23:30:44,23:30:44,880,3,0,0,,,343.71,0
4404020,23:31:01,23:31:01,878,4,0,0,,,483.22,0
4404020,23:31:39,23:31:39,851,5,0,0,,,801.77,0
4404020,23:32:16,23:32:16,850,6,0,0,,,1073.13,0
4404020,23:32:44,23:32:44,852,7,0,0,,,1311.69,0
4404020,23:33:03,23:33:03,5099,8,0,0,,,1480.58,0
4404020,23:33:39,23:33:39,404,9,0,0,,,1731.29,0
4404020,23:34:00,23:34:00,398,10,0,0,,,1903.62,0
4404020,23:34:44,23:34:44,402,11,0,0,,,2222.12,0
4404020,23:35:33,23:35:33,400,12,0,0,,,2603.19,0
4404020,23:36:00,23:36:00,683,13,0,0,,,2801.33,1
4404020,23:36:39,23:36:39,733,14,0,0,,,2986.05,0
4404020,23:37:49,23:37:49,732,15,0,0,,,3375.83,0
4404020,23:39:04,23:39:04,6318,16,0,0,,,3697.04,0
4404020,23:40:02,23:40:02,535,17,0,0,,,3951.87,0
4404020,23:40:35,23:40:35,551,18,0,0,,,4148.75,0
4404020,23:41:06,23:41:06,559,19,0,0,,,4349.70,0
4404020,23:41:42,23:41:42,538,20,0,0,,,4559.09,0
4404020,23:42:18,23:42:18,560,21,0,0,,,4761.59,0
4404020,23:43:04,23:43:04,545,22,0,0,,,5028.23,0
4404020,23:43:46,23:43:46,754,23,0,0,,,5263.95,0
4404020,23:44:50,23:44:50,760,24,0,0,,,5628.47,0
4404020,23:45:53,23:45:53,649,25,0,0,,,5923.48,0
4404020,23:46:42,23:46:42,664,26,0,0,,,6068.20,0
4404020,23:48:15,23:48:15,5747,27,0,0,,,6289.77,0
4404020,23:51:41,23:51:41,5358,28,0,0,,,6851.91,0
4404020,23:53:00,23:53:00,5348,29,0,0,,,7050.15,1
4404020,23:53:57,23:53:57,408,30,0,0,,,7406.74,0
4404020,23:54:27,23:54:27,389,31,0,0,,,7592.74,0
4404020,23:55:30,23:55:30,5349,32,0,0,,,7969.73,0
4404020,23:55:57,23:55:57,386,33,0,0,,,8133.74,0
4404020,23:57:03,23:57:03,392,34,0,0,,,8503.21,0
4404020,23:58:03,23:58:03,330,35,0,0,,,8879.45,0
4404020,23:58:30,23:58:30,341,36,0,0,,,9038.40,0
4404020,23:59:21,23:59:21,348,37,0,0,,,9309.57,0
4404020,24:00:00,24:00:00,326,38,0,0,,,9532.30,0
4404020,24:00:30,24:00:30,350,39,0,0,,,9730.96,0
4404020,24:00:57,24:00:57,347,40,0,0,,,9910.62,0
4404020,24:01:21,24:01:21,318,41,0,0,,,10058.99,0
4404020,24:02:17,24:02:17,335,42,0,0,,,10301.45,0
4404020,24:02:58,24:02:58,329,43,0,0,,,10534.83,0
4404020,24:03:57,24:03:57,320,44,0,0,,,10865.99,0
4404020,24:04:24,24:04:24,343,45,0,0,,,11009.87,0
4404020,24:05:23,24:05:23,317,46,0,0,,,11267.00,0
4404020,24:06:04,24:06:04,334,47,0,0,,,11474.25,0
4404020,24:07:00,24:07:00,345,48,0,0,,,11762.80,1
4404020,24:12:08,24:12:08,6352,49,0,0,,,12493.33,0
4404020,24:13:32,24:13:32,5660,50,0,0,,,12732.79,0
4404020,24:15:34,24:15:34,6091,51,0,0,,,13066.80,0
4404020,24:19:00,24:19:00,6375,52,1,0,,,13561.03,1
4405070,08:00:00,08:00:00,6164,1,0,0,,,0.00,1
4405070,08:02:26,08:02:26,6120,2,0,0,,,807.49,0
4405070,08:03:39,08:03:39,6122,3,0,0,,,1187.42,0
4405070,08:04:53,08:04:53,6124,4,0,0,,,1625.82,0
4405070,08:06:23,08:06:23,6126,5,0,0,,,2171.17,0
4405070,08:08:06,08:08:06,6128,6,0,0,,,2819.06,0
4405070,08:09:05,08:09:05,6130,7,0,0,,,3169.08,0
4405070,08:09:54,08:09:54,6132,8,0,0,,,3508.14,0
4405070,08:10:59,08:10:59,6134,9,0,0,,,3936.85,0
4405070,08:11:55,08:11:55,6136,10,0,0,,,4317.63,0
4405070,08:13:11,08:13:11,6138,11,0,0,,,4811.93,0
4405070,08:14:27,08:14:27,6140,12,0,0,,,5316.30,0
4405070,08:15:28,08:15:28,6142,13,0,0,,,5704.64,0
4405070,08:16:18,08:16:18,6144,14,0,0,,,6020.15,0
4405070,08:17:37,08:17:37,6146,15,0,0,,,6484.46,0
4405070,08:19:00,08:19:00,6148,16,0,0,,,6947.34,1
4405070,08:20:51,08:20:51,6185,17,0,0,,,7477.02,0
4405070,08:22:07,08:22:07,6150,18,0,0,,,7815.84,0
4405070,08:23:34,08:23:34,6152,19,0,0,,,8246.37,0
4405070,08:25:33,08:25:33,6183,20,0,0,,,8863.70,0
4405070,08:27:00,08:27:00,6181,21,0,0,,,9299.24,1
4405070,08:28:03,08:28:03,6179,22,0,0,,,9642.91,0
4405070,08:29:06,08:29:06,6154,23,0,0,,,10012.07,0
4405070,08:30:29,08:30:29,6156,24,0,0,,,10482.60,0
4405070,08:32:07,08:32:07,6158,25,0,0,,,11049.32,0
4405070,08:34:04,08:34:04,6160,26,0,0,,,11715.34,0
4405070,08:35:36,08:35:36,6162,27,0,0,,,12161.52,0
4405070,08:37:20,08:37:20,6166,28,0,0,,,12764.22,0
4405070,08:38:11,08:38:11,6168,29,0,0,,,13038.35,0
4405070,08:41:27,08:41:27,6169,30,0,0,,,13905.28,0
4405070,08:42:46,08:42:46,6178,31,0,0,,,14370.81,0
4405070,08:43:21,08:43:21,6175,32,0,0,,,14581.35,0
4405070,08:44:09,08:44:09,6173,33,0,0,,,14842.39,0
4405070,08:46:00,08:46:00,2488,34,1,0,,,15270.69,1
4406020,07:46:00,07:46:00,2522,1,0,0,,,0.00,1
4406020,07:47:33,07:47:33,2521,2,0,0,,,864.81,0
4406020,07:48:06,07:48:06,3393,3,0,0,,,1145.76,0
4406020,07:49:10,07:49:10,3395,4,0,0,,,1703.70,0
4406020,07:50:01,07:50:01,3392,5,0,0,,,2012.02,0
4406020,07:50:34,07:50:34,3383,6,0,0,,,2294.65,0
4406020,07:50:58,07:50:58,3390,7,0,0,,,2533.82,0
4406020,07:51:17,07:51:17,3389,8,0,0,,,2701.46,0
4406020,07:51:29,07:51:29,2167,9,0,0,,,2802.80,0
4406020,07:51:47,07:51:47,2156,10,0,0,,,2948.30,0
4406020,07:52:07,07:52:07,2168,11,0,0,,,3155.43,0
4406020,07:52:18,07:52:18,2135,12,0,0,,,3259.10,0
4406020,07:52:32,07:52:32,2139,13,0,0,,,3398.66,0
4406020,07:53:00,07:53:00,2159,14,0,0,,,3682.03,1
4406020,07:55:27,07:55:27,2165,15,0,0,,,4146.19,0
4406020,07:56:00,07:56:00,2164,16,0,0,,,4267.98,0
4406020,07:56:29,07:56:29,2161,17,0,0,,,4370.20,0
4406020,07:57:17,07:57:17,2133,18,0,0,,,4561.58,0
4406020,07:57:55,07:57:55,2136,19,0,0,,,4704.22,0
4406020,07:59:15,07:59:15,2157,20,0,0,,,5013.65,0
4406020,08:00:02,08:00:02,2141,21,0,0,,,5194.03,0
4406020,08:01:08,08:01:08,2152,22,0,0,,,5447.59,0
4406020,08:02:37,08:02:37,2150,23,0,0,,,5752.11,0
4406020,08:04:02,08:04:02,2148,24,0,0,,,6075.48,0
4406020,08:04:49,08:04:49,2146,25,0,0,,,6255.37,0
4406020,08:05:55,08:05:55,2143,26,0,0,,,6480.98,0
4406020,08:06:13,08:06:13,2145,27,0,0,,,6582.80,0
4406020,08:06:57,08:06:57,2842,28,0,0,,,6886.85,0
4406020,08:14:00,08:14:00,6336,29,1,0,,,9744.14,0
4407010,20:30:00,20:30:00,874,1,0,0,,,0.00,1
4407010,20:30:32,20:30:32,885,2,0,0,,,230.48,0
4407010,20:30:44,20:30:44,880,3,0,0,,,343.71,0
4407010,20:31:01,20:31:01,878,4,0,0,,,483.22,0
4407010,20:31:39,20:31:39,851,5,0,0,,,801.77,0
4407010,20:32:16,20:32:16,850,6,0,0,,,1073.13,0
4407010,20:32:44,20:32:44,852,7,0,0,,,1311.69,0
4407010,20:33:03,20:33:03,5099,8,0,0,,,1480.58,0
4407010,20:33:39,20:33:39,404,9,0,0,,,1731.29,0
4407010,20:34:00,20:34:00,398,10,0,0,,,1903.62,0
4407010,20:34:44,20:34:44,402,11,0,0,,,2222.12,0
4407010,20:35:33,20:35:33,400,12,0,0,,,2603.19,0
4407010,20:36:00,20:36:00,683,13,0,0,,,2801.33,1
4407010,20:36:47,20:36:47,733,14,0,0,,,2986.05,0
4407010,20:38:10,20:38:10,732,15,0,0,,,3375.83,0
4407010,20:39:41,20:39:41,6318,16,0,0,,,3697.04,0
4407010,20:40:50,20:40:50,535,17,0,0,,,3951.87,0
4407010,20:41:30,20:41:30,551,18,0,0,,,4148.75,0
4407010,20:42:07,20:42:07,559,19,0,0,,,4349.70,0
4407010,20:42:50,20:42:50,538,20,0,0,,,4559.09,0
4407010,20:43:34,20:43:34,560,21,0,0,,,4761.59,0
4407010,20:44:29,20:44:29,545,22,0,0,,,5028.23,0
4407010,20:45:20,20:45:20,754,23,0,0,,,5263.95,0
4407010,20:46:36,20:46:36,760,24,0,0,,,5628.47,0
4407010,20:47:52,20:47:52,649,25,0,0,,,5923.48,0
4407010,20:48:30,20:48:30,664,26,0,0,,,6068.20,0
4407010,20:49:36,20:49:36,5747,27,0,0,,,6289.77,0
4407010,20:52:04,20:52:04,5358,28,0,0,,,6851.91,0
4407010,20:53:00,20:53:00,5348,29,0,0,,,7050.15,1
4407010,20:53:50,20:53:50,408,30,0,0,,,7406.74,0
4407010,20:54:17,20:54:17,389,31,0,0,,,7592.74,0
4407010,20:55:13,20:55:13,5349,32,0,0,,,7969.73,0
4407010,20:55:37,20:55:37,386,33,0,0,,,8133.74,0
4407010,20:56:36,20:56:36,392,34,0,0,,,8503.21,0
4407010,20:57:29,20:57:29,330,35,0,0,,,8879.45,0
4407010,20:57:53,20:57:53,341,36,0,0,,,9038.40,0
4407010,20:58:38,20:58:38,348,37,0,0,,,9309.57,0
4407010,20:59:13,20:59:13,326,38,0,0,,,9532.30,0
4407010,20:59:40,20:59:40,350,39,0,0,,,9730.96,0
4407010,21:00:04,21:00:04,347,40,0,0,,,9910.62,0
4407010,21:00:25,21:00:25,318,41,0,0,,,10058.99,0
4407010,21:01:17,21:01:17,335,42,0,0,,,10301.45,0
4407010,21:01:58,21:01:58,329,43,0,0,,,10534.83,0
4407010,21:02:57,21:02:57,320,44,0,0,,,10865.99,0
4407010,21:03:24,21:03:24,343,45,0,0,,,11009.87,0
4407010,21:04:23,21:04:23,317,46,0,0,,,11267.00,0
4407010,21:05:04,21:05:04,334,47,0,0,,,11474.25,0
4407010,21:06:00,21:06:00,345,48,0,0,,,11762.80,1
4407010,21:08:08,21:08:08,6352,49,0,0,,,12493.33,0
4407010,21:08:43,21:08:43,5660,50,0,0,,,12732.79,0
4407010,21:09:34,21:09:34,6091,51,0,0,,,13066.80,0
4407010,21:11:00,21:11:00,6375,52,1,0,,,13561.03,1
4408070,14:14:00,14:14:00,4122,1,0,0,,,0.00,1
4408070,14:14:55,14:14:55,4123,2,0,0,,,272.30,0
4408070,14:16:41,14:16:41,4152,3,0,0,,,774.23,0
4408070,14:18:28,14:18:28,4096,4,0,0,,,1318.20,0
4408070,14:22:05,14:22:05,4131,5,0,0,,,2336.20,0
4408070,14:22:29,14:22:29,4130,6,0,0,,,2459.88,0
4408070,14:23:10,14:23:10,3991,7,0,0,,,2691.39,0
4408070,14:24:02,14:24:02,5198,8,0,0,,,2964.32,0
4408070,14:24:54,14:24:54,4009,9,0,0,,,3208.37,0
4408070,14:26:13,14:26:13,4164,10,0,0,,,3633.65,0
4408070,14:26:44,14:26:44,4165,11,0,0,,,3800.12,0
4408070,14:28:00,14:28:00,5564,12,0,0,,,4116.09,1
4408070,14:28:56,14:28:56,6327,13,0,0,,,4629.76,0
4408070,14:29:33,14:29:33,3994,14,0,0,,,4831.04,0
4408070,14:30:13,14:30:13,3997,15,0,0,,,5036.53,0
4408070,14:31:03,14:31:03,3998,16,0,0,,,5307.24,0
4408070,14:31:54,14:31:54,4000,17,0,0,,,5570.13,0
4408070,14:32:30,14:32:30,4002,18,0,0,,,5757.90,0
4408070,14:33:31,14:33:31,5942,19,0,0,,,6092.98,0
4408070,14:34:01,14:34:01,4005,20,0,0,,,6251.88,0
4408070,14:34:54,14:34:54,4006,21,0,0,,,6476.96,0
4408070,14:35:25,14:35:25,4007,22,0,0,,,6634.99,0
4408070,14:36:32,14:36:32,4012,23,0,0,,,6978.73,0
4408070,14:38:02,14:38:02,925,24,0,0,,,7419.76,0
4408070,14:38:42,14:38:42,933,25,0,0,,,7623.07,0
4408070,14:41:00,14:41:00,867,26,0,0,,,8242.92,1
4408070,14:41:53,14:41:53,924,27,0,0,,,8493.58,0
4408070,14:42:59,14:42:59,931,28,0,0,,,8845.90,0
4408070,14:44:09,14:44:09,926,29,0,0,,,9222.19,0
4408070,14:44:45,14:44:45,4103,30,0,0,,,9409.03,0
4408070,14:45:15,14:45:15,4114,31,0,0,,,9571.94,0
4408070,14:46:31,14:46:31,941,32,0,0,,,10004.38,0
4408070,14:47:47,14:47:47,4115,33,0,0,,,10389.01,0
4408070,14:48:54,14:48:54,5187,34,0,0,,,10687.39,0
4408070,14:49:37,14:49:37,944,35,0,0,,,10910.09,0
4408070,14:50:23,14:50:23,848,36,0,0,,,11150.04,0
4408070,14:52:00,14:52:00,875,37,0,0,,,11619.68,1
4408070,14:53:21,14:53:21,923,38,0,0,,,12119.35,0
4408070,14:53:52,14:53:52,917,39,0,0,,,12312.93,0
4408070,14:54:29,14:54:29,228,40,0,0,,,12554.20,0
4408070,14:55:09,14:55:09,231,41,0,0,,,12813.64,0
4408070,14:56:28,14:56:28,249,42,0,0,,,13313.89,0
4408070,14:57:02,14:57:02,230,43,0,0,,,13534.23,0
4408070,14:57:28,14:57:28,232,44,0,0,,,13723.67,0
4408070,14:58:00,14:58:00,235,45,0,0,,,13960.60,1
4408070,14:59:03,14:59:03,635,46,0,0,,,14233.05,0
4408070,15:00:01,15:00:01,630,47,0,0,,,14479.98,0
4408070,15:01:09,15:01:09,640,48,0,0,,,14776.68,0
4408070,15:01:59,15:01:59,625,49,0,0,,,14996.38,0
4408070,15:03:36,15:03:36,628,50,0,0,,,15416.79,0
4408070,15:05:00,15:05:00,774,51,0,0,,,15769.59,1
4408070,15:05:38,15:05:38,619,52,0,0,,,16023.90,0
4408070,15:06:09,15:06:09,623,53,0,0,,,16227.56,0
4408070,15:06:40,15:06:40,627,54,0,0,,,16432.76,0
4408070,15:07:16,15:07:16,775,55,0,0,,,16679.20,0
4408070,15:07:46,15:07:46,6326,56,0,0,,,16877.34,0
4408070,15:08:36,15:08:36,633,57,0,0,,,17196.55,0
4408070,15:09:10,15:09:10,637,58,0,0,,,17408.78,0
4408070,15:10:00,15:10:00,620,59,0,0,,,17714.72,1
4408070,15:10:36,15:10:36,5718,60,0,0,,,17947.40,0
4408070,15:11:03,15:11:03,3417,61,0,0,,,18137.84,0
4408070,15:11:33,15:11:33,3416,62,0,0,,,18323.31,0
4408070,15:12:00,15:12:00,3415,63,0,0,,,18526.16,0
4408070,15:13:14,15:13:14,3425,64,0,0,,,19022.40,0
4408070,15:13:38,15:13:38,3413,65,0,0,,,19203.74,0
4408070,15:14:03,15:14:03,3410,66,0,0,,,19380.34,0
4408070,15:14:37,15:14:37,967,67,0,0,,,19624.68,0
4408070,15:15:00,15:15:00,5236,68,0,0,,,19789.23,1
4408070,15:17:00,15:17:00,965,69,0,0,,,20161.70,1
4408070,15:18:44,15:18:44,6294,70,0,0,,,20667.55,0
4408070,15:20:01,15:20:01,3732,71,0,0,,,21075.18,0
4408070,15:21:08,15:21:08,3616,72,0,0,,,21419.94,0
4408070,15:22:12,15:22:12,3424,73,0,0,,,21731.55,0
4408070,15:22:53,15:22:53,6271,74,0,0,,,21956.33,0
4408070,15:23:40,15:23:40,3427,75,0,0,,,22184.82,0
4408070,15:25:01,15:25:01,2098,76,0,0,,,22561.91,0
4408070,15:26:21,15:26:21,2094,77,0,0,,,22964.81,0
4408070,15:27:22,15:27:22,5224,78,0,0,,,23309.71,0
4408070,15:29:00,15:29:00,2475,79,0,0,,,23771.46,1
4408070,15:29:46,15:29:46,5338,80,0,0,,,23953.71,0
4408070,15:30:52,15:30:52,2500,81,0,0,,,24198.35,0
4408070,15:32:16,15:32:16,2494,82,0,0,,,24489.46,0
4408070,15:34:00,15:34:00,5556,83,1,0,,,24899.50,1
4409070,12:00:00,12:00:00,1755,1,0,0,,,0.00,1
4409070,12:01:36,12:01:36,6528,2,0,0,,,787.17,0
4409070,12:01:50,12:01:50,1770,3,0,0,,,902.38,0
4409070,12:02:17,12:02:17,1791,4,0,0,,,1123.95,0
4409070,12:02:44,12:02:44,6527,5,0,0,,,1341.34,0
4409070,12:03:10,12:03:10,1797,6,0,0,,,1551.84,0
4409070,12:04:00,12:04:00,1788,7,0,0,,,1963.60,0
4409070,12:04:20,12:04:20,5811,8,0,0,,,2142.09,0
4409070,12:04:36,12:04:36,1793,9,0,0,,,2288.10,0
4409070,12:06:46,12:06:46,1786,10,0,0,,,3388.21,0
4409070,12:08:00,12:08:00,5900,11,0,0,,,3999.43,1
4409070,12:09:02,12:09:02,1617,12,0,0,,,4385.14,0
4409070,12:13:42,12:13:42,1862,13,0,0,,,5600.21,0
4409070,12:15:45,12:15:45,1630,14,0,0,,,6231.83,0
4409070,12:16:22,12:16:22,1619,15,0,0,,,6493.52,0
4409070,12:17:15,12:17:15,1758,16,0,0,,,6840.16,0
4409070,12:18:18,12:18:18,1760,17,0,0,,,7171.85,0
4409070,12:20:25,12:20:25,1809,18,0,0,,,8007.75,0
4409070,12:20:52,12:20:52,1804,19,0,0,,,8189.49,0
4409070,12:23:56,12:23:56,1803,20,0,0,,,9028.54,0
4409070,12:25:00,12:25:00,1534,21,0,0,,,9302.47,0
4409070,12:28:41,12:28:41,6522,22,0,0,,,10239.24,0
4409070,12:29:45,12:29:45,1479,23,0,0,,,10706.61,0
4409070,12:30:12,12:30:12,1478,24,0,0,,,10933.69,0
4409070,12:30:33,12:30:33,1477,25,0,0,,,11117.30,0
4409070,12:31:04,12:31:04,1433,26,0,0,,,11381.53,0
4409070,12:31:54,12:31:54,1428,27,0,0,,,11790.02,0
4409070,12:32:18,12:32:18,6512,28,0,0,,,11990.29,0
4409070,12:33:19,12:33:19,1427,29,0,0,,,12428.68,0
4409070,12:33:43,12:33:43,1436,30,0,0,,,12603.93,0
4409070,12:34:40,12:34:40,1431,31,0,0,,,13026.06,0
4409070,12:36:43,12:36:43,1494,32,0,0,,,13629.10,0
4409070,12:39:22,12:39:22,6356,33,0,0,,,14197.93,0
4409070,12:42:17,12:42:17,5784,34,0,0,,,15186.22,0
4409070,12:44:04,12:44:04,5202,35,0,0,,,15906.53,0
4409070,12:45:30,12:45:30,1579,36,0,0,,,16539.22,0
4409070,12:47:00,12:47:00,1812,37,1,0,,,17179.30,1
4410010,18:24:00,18:24:00,3770,1,0,0,,,0.00,1
4410010,18:24:14,18:24:14,3759,2,0,0,,,110.43,0
4410010,18:24:53,18:24:53,3788,3,0,0,,,417.97,0
4410010,18:25:18,18:25:18,3783,4,0,0,,,625.13,0
4410010,18:25:46,18:25:46,3790,5,0,0,,,834.38,0
4410010,18:26:31,18:26:31,3786,6,0,0,,,1209.61,0
4410010,18:27:13,18:27:13,3791,7,0,0,,,1543.28,0
4410010,18:27:30,18:27:30,3322,8,0,0,,,1671.85,0
4410010,18:28:02,18:28:02,2433,9,0,0,,,1859.51,0
4410010,18:28:42,18:28:42,2921,10,0,0,,,2140.64,0
4410010,18:28:55,18:28:55,2923,11,0,0,,,2235.46,0
4410010,18:29:31,18:29:31,2922,12,0,0,,,2487.43,0
4410010,18:29:57,18:29:57,2916,13,0,0,,,2641.76,0
4410010,18:30:26,18:30:26,2914,14,0,0,,,2873.28,0
4410010,18:30:49,18:30:49,2919,15,0,0,,,3017.27,0
4410010,18:31:12,18:31:12,2924,16,0,0,,,3143.93,0
4410010,18:32:06,18:32:06,6511,17,0,0,,,3576.50,0
4410010,18:32:22,18:32:22,3685,18,0,0,,,3721.72,0
4410010,18:33:00,18:33:00,2511,19,0,0,,,3973.42,1
4410010,18:34:30,18:34:30,2487,20,0,0,,,4380.62,0
4410010,18:35:15,18:35:15,5224,21,0,0,,,4582.64,0
4410010,18:37:55,18:37:55,2036,22,0,0,,,5045.24,0
4410010,18:38:53,18:38:53,5336,23,0,0,,,5285.16,0
4410010,18:39:33,18:39:33,2040,24,0,0,,,5504.46,0
4410010,18:40:36,18:40:36,2042,25,0,0,,,5804.76,0
4410010,18:41:13,18:41:13,2027,26,0,0,,,5960.65,0
4410010,18:42:10,18:42:10,3632,27,0,0,,,6244.99,0
4410010,18:42:53,18:42:53,3633,28,0,0,,,6467.82,0
4410010,18:45:00,18:45:00,6391,29,0,0,,,7050.97,1
4410010,18:45:50,18:45:50,5885,30,0,0,,,7389.56,0
4410010,18:46:56,18:46:56,5884,31,0,0,,,7755.32,0
4410010,18:47:49,18:47:49,3180,32,0,0,,,8090.39,0
4410010,18:48:33,18:48:33,3183,33,0,0,,,8362.46,0
4410010,18:49:12,18:49:12,5883,34,0,0,,,8607.98,0
4410010,18:50:00,18:50:00,3185,35,0,0,,,8895.24,1
4410010,18:50:59,18:50:59,3189,36,0,0,,,9288.04,0
4410010,18:52:04,18:52:04,5880,37,0,0,,,9676.77,0
4410010,18:52:27,18:52:27,3194,38,0,0,,,9829.53,0
4410010,18:53:30,18:53:30,3203,39,0,0,,,10180.80,0
4410010,18:54:18,18:54:18,6449,40,0,0,,,10467.71,0
4410010,18:54:52,18:54:52,3199,41,0,0,,,10694.69,0
4410010,18:55:37,18:55:37,587,42,0,0,,,10947.98,0
4410010,18:56:03,18:56:03,603,43,0,0,,,11128.39,0
4410010,18:56:28,18:56:28,610,44,0,0,,,11282.69,0
4410010,18:56:57,18:56:57,591,45,0,0,,,11475.24,0
4410010,18:57:50,18:57:50,607,46,0,0,,,11791.60,0
4410010,18:58:37,18:58:37,617,47,0,0,,,12037.73,0
4410010,18:59:11,18:59:11,595,48,0,0,,,12238.28,0
4410010,19:00:02,19:00:02,602,49,0,0,,,12499.65,0
4410010,19:00:36,19:00:36,599,50,0,0,,,12703.51,0
4410010,19:01:45,19:01:45,588,51,0,0,,,13118.69,0
4410010,19:02:45,19:02:45,758,52,0,0,,,13467.28,0
4410010,19:03:16,19:03:16,5347,53,0,0,,,13636.56,0
4410010,19:04:22,19:04:22,750,54,0,0,,,14043.39,0
4410010,19:05:00,19:05:00,754,55,0,0,,,14241.91,0
4410010,19:06:06,19:06:06,760,56,0,0,,,14606.43,0
4410010,19:07:00,19:07:00,5866,57,1,0,,,14851.56,1
4411020,06:00:00,06:00:00,5248,1,0,0,,,0.00,1
4411020,06:00:35,06:00:35,5249,2,0,0,,,199.22,0
4411020,06:01:07,06:01:07,3687,3,0,0,,,400.98,0
4411020,06:02:17,06:02:17,3108,4,0,0,,,794.96,0
4411020,06:03:03,06:03:03,3106,5,0,0,,,1106.18,0
4411020,06:03:30,06:03:30,3105,6,0,0,,,1288.68,0
4411020,06:04:00,06:04:00,3102,7,0,0,,,1477.70,0
4411020,06:05:00,06:05:00,2319,8,0,0,,,1841.20,1
4411020,06:05:37,06:05:37,2315,9,0,0,,,2102.08,0
4411020,06:05:55,06:05:55,2311,10,0,0,,,2227.79,0
4411020,06:06:24,06:06:24,2320,11,0,0,,,2442.06,0
4411020,06:06:51,06:06:51,2312,12,0,0,,,2614.50,0
4411020,06:07:20,06:07:20,2322,13,0,0,,,2799.14,0
4411020,06:08:07,06:08:07,2316,14,0,0,,,3133.49,0
4411020,06:08:57,06:08:57,5766,15,0,0,,,3456.54,0
4411020,06:09:45,06:09:45,2285,16,0,0,,,3786.17,0
4411020,06:10:38,06:10:38,2287,17,0,0,,,4145.95,0
4411020,06:10:59,06:10:59,2290,18,0,0,,,4306.00,0
4411020,06:11:23,06:11:23,2292,19,0,0,,,4481.75,0
4411020,06:12:26,06:12:26,2295,20,0,0,,,4858.48,0
4411020,06:13:32,06:13:32,3399,21,0,0,,,5342.39,0
4411020,06:15:00,06:15:00,3403,22,1,0,,,5883.05,1
4412070,09:15:00,09:15:00,2709,1,0,0,,,0.00,1
4412070,09:16:33,09:16:33,3098,2,0,0,,,614.69,0
4412070,09:16:56,09:16:56,3142,3,0,0,,,791.53,0
4412070,09:17:28,09:17:28,6290,4,0,0,,,1020.91,0
4412070,09:18:01,09:18:01,3099,5,0,0,,,1284.70,0
4412070,09:18:20,09:18:20,3101,6,0,0,,,1442.66,0
4412070,09:18:43,09:18:43,6354,7,0,0,,,1589.48,0
4412070,09:19:25,09:19:25,5297,8,0,0,,,1920.94,0
4412070,09:20:00,09:20:00,3642,9,0,0,,,2170.10,1
4412070,09:20:40,09:20:40,3103,10,0,0,,,2431.60,0
4412070,09:21:12,09:21:12,3104,11,0,0,,,2624.66,0
4412070,09:21:39,09:21:39,3107,12,0,0,,,2795.89,0
4412070,09:22:21,09:22:21,2327,13,0,0,,,3068.80,0
4412070,09:23:04,09:23:04,2344,14,0,0,,,3310.88,0
4412070,09:23:36,09:23:36,2330,15,0,0,,,3534.85,0
4412070,09:24:11,09:24:11,2351,16,0,0,,,3759.72,0
4412070,09:25:00,09:25:00,2334,17,0,0,,,4046.35,1
4412070,09:25:40,09:25:40,2325,18,0,0,,,4371.99,0
4412070,09:26:12,09:26:12,2336,19,0,0,,,4614.50,0
4412070,09:27:00,09:27:00,2348,20,0,0,,,4943.46,0
4412070,09:27:40,09:27:40,2347,21,0,0,,,5226.26,0
4412070,09:28:22,09:28:22,2337,22,0,0,,,5510.89,0
4412070,09:28:36,09:28:36,2343,23,0,0,,,5610.86,0
4412070,09:29:14,09:29:14,2331,24,0,0,,,5822.12,0
4412070,09:31:00,09:31:00,2741,25,0,0,,,6551.19,1
4412070,09:31:15,09:31:15,2745,26,0,0,,,6672.81,0
4412070,09:31:36,09:31:36,2744,27,0,0,,,6839.31,0
4412070,09:32:03,09:32:03,2740,28,0,0,,,7028.06,0
4412070,09:32:52,09:32:52,2931,29,0,0,,,7436.08,0
4412070,09:33:17,09:33:17,2729,30,0,0,,,7607.56,0
4412070,09:34:20,09:34:20,2726,31,0,0,,,8088.66,0
4412070,09:34:50,09:34:50,2734,32,0,0,,,8329.12,0
4412070,09:35:17,09:35:17,2731,33,0,0,,,8553.70,0
4412070,09:36:00,09:36:00,2728,34,0,0,,,8914.39,1
4412070,09:36:26,09:36:26,2926,35,0,0,,,9178.16,0
4412070,09:39:19,09:39:19,2218,36,0,0,,,10761.77,0
4412070,09:40:14,09:40:14,3396,37,0,0,,,11238.42,0
4412070,09:41:00,09:41:00,3676,38,1,0,,,11694.65,1
4413070,17:20:00,17:20:00,5556,1,0,0,,,0.00,1
4413070,17:20:41,17:20:41,2495,2,0,0,,,221.11,0
4413070,17:22:02,17:22:02,2501,3,0,0,,,607.87,0
4413070,17:23:18,17:23:18,2477,4,0,0,,,996.94,0
4413070,17:26:10,17:26:10,3613,5,0,0,,,1851.60,0
4413070,17:28:36,17:28:36,3426,6,0,0,,,2550.45,0
4413070,17:31:52,17:31:52,3617,7,0,0,,,3491.25,0
4413070,17:36:00,17:36:00,969,8,0,0,,,4667.00,1
4413070,17:38:57,17:38:57,3618,9,0,0,,,5807.92,0
4413070,17:40:38,17:40:38,3420,10,0,0,,,6472.84,0
4413070,17:42:16,17:42:16,621,11,0,0,,,7081.83,0
4413070,17:44:46,17:44:46,772,12,0,0,,,8109.13,0
4413070,17:47:00,17:47:00,773,13,0,0,,,9027.78,1
4413070,17:50:20,17:50:20,631,14,0,0,,,10332.34,0
4413070,17:53:18,17:53:18,6265,15,0,0,,,11450.82,0
4413070,17:56:08,17:56:08,916,16,0,0,,,12466.18,0
4413070,18:00:14,18:00:14,929,17,0,0,,,13989.64,0
4413070,18:03:26,18:03:26,930,18,0,0,,,15175.40,0
4413070,18:04:48,18:04:48,6232,19,0,0,,,15643.06,0
4413070,18:08:07,18:08:07,4111,20,0,0,,,16804.04,0
4413070,18:11:56,18:11:56,4107,21,0,0,,,18159.27,0
4413070,18:14:38,18:14:38,4563,22,0,0,,,19163.84,0
4413070,18:16:06,18:16:06,4566,23,0,0,,,19635.94,0
4413070,18:18:19,18:18:19,4568,24,0,0,,,20443.10,0
4413070,18:20:38,18:20:38,4555,25,0,0,,,21205.07,0
4413070,18:23:00,18:23:00,4508,26,1,0,,,21905.16,1
4414070,11:35:00,11:35:00,5716,1,0,0,,,0.00,1
4414070,11:35:45,11:35:45,6098,2,0,0,,,310.85,0
4414070,11:37:01,11:37:01,3659,3,0,0,,,700.53,0
4414070,11:37:46,11:37:46,6095,4,0,0,,,906.15,0
4414070,11:41:00,11:41:00,2091,5,0,0,,,1840.28,1
4414070,11:41:46,11:41:46,2669,6,0,0,,,2075.12,0
4414070,11:42:23,11:42:23,2670,7,0,0,,,2295.32,0
4414070,11:43:26,11:43:26,6297,8,0,0,,,2659.19,0
4414070,11:44:18,11:44:18,2667,9,0,0,,,2954.51,0
4414070,11:44:56,11:44:56,2668,10,0,0,,,3173.75,0
4414070,11:45:33,11:45:33,2051,11,0,0,,,3372.79,0
4414070,11:46:16,11:46:16,2765,12,0,0,,,3597.79,0
4414070,11:47:06,11:47:06,6022,13,0,0,,,3877.86,0
4414070,11:48:05,11:48:05,6023,14,0,0,,,4229.94,0
4414070,11:49:01,11:49:01,2773,15,0,0,,,4525.20,0
4414070,11:49:42,11:49:42,2774,16,0,0,,,4691.76,0
4414070,11:50:16,11:50:16,2776,17,0,0,,,4877.88,0
4414070,11:50:50,11:50:50,2779,18,0,0,,,5080.12,0
4414070,11:51:24,11:51:24,2780,19,0,0,,,5294.01,0
4414070,11:52:26,11:52:26,2806,20,0,0,,,5597.01,0
4414070,11:54:00,11:54:00,2783,21,0,0,,,5985.33,1
4414070,11:55:19,11:55:19,2786,22,0,0,,,6355.87,0
4414070,11:56:35,11:56:35,2788,23,0,0,,,6732.77,0
4414070,11:57:23,11:57:23,2810,24,0,0,,,6992.36,0
4414070,11:58:11,11:58:11,2790,25,0,0,,,7235.01,0
4414070,11:59:20,11:59:20,2793,26,0,0,,,7523.64,0
4414070,12:00:19,12:00:19,2814,27,0,0,,,7848.13,0
4414070,12:01:31,12:01:31,2803,28,0,0,,,8239.70,0
4414070,12:02:13,12:02:13,2794,29,0,0,,,8457.79,0
4414070,12:03:04,12:03:04,2800,30,0,0,,,8733.51,0
4414070,12:04:00,12:04:00,5342,31,0,0,,,9027.42,1
4414070,12:04:28,12:04:28,3728,32,0,0,,,9229.96,0
4414070,12:05:16,12:05:16,3730,33,0,0,,,9543.04,0
4414070,12:05:55,12:05:55,2808,34,0,0,,,9786.36,0
4414070,12:06:53,12:06:53,2801,35,0,0,,,10193.56,0
4414070,12:07:33,12:07:33,2805,36,0,0,,,10462.15,0
4414070,12:09:00,12:09:00,2712,37,1,0,,,10831.46,1
4415010,13:10:00,13:10:00,5556,1,0,0,,,0.00,1
4415010,13:11:02,13:11:02,2495,2,0,0,,,221.11,0
4415010,13:13:01,13:13:01,2501,3,0,0,,,607.87,0
4415010,13:13:52,13:13:52,3637,4,0,0,,,786.45,0
4415010,13:15:00,13:15:00,2477,5,0,0,,,997.47,1
4415010,13:16:36,13:16:36,2486,6,0,0,,,1460.82,0
4415010,13:17:54,13:17:54,3613,7,0,0,,,1853.91,0
4415010,13:19:12,13:19:12,2099,8,0,0,,,2214.20,0
4415010,13:20:24,13:20:24,3426,9,0,0,,,2543.01,0
4415010,13:21:13,13:21:13,3405,10,0,0,,,2799.37,0
4415010,13:22:32,13:22:32,3406,11,0,0,,,3156.92,0
4415010,13:23:40,13:23:40,3617,12,0,0,,,3485.11,0
4415010,13:24:29,13:24:29,3421,13,0,0,,,3742.74,0
4415010,13:25:09,13:25:09,3408,14,0,0,,,3932.35,0
4415010,13:26:13,13:26:13,964,15,0,0,,,4218.82,0
4415010,13:28:00,13:28:00,969,16,0,0,,,4662.23,1
4415010,13:29:00,13:29:00,966,17,0,0,,,5006.12,1
4415010,13:29:22,13:29:22,968,18,0,0,,,5172.38,0
4415010,13:29:57,13:29:57,3411,19,0,0,,,5365.86,0
4415010,13:30:25,13:30:25,3412,20,0,0,,,5540.92,0
4415010,13:31:02,13:31:02,3618,21,0,0,,,5805.29,0
4415010,13:31:57,13:31:57,3414,22,0,0,,,6200.65,0
4415010,13:32:32,13:32:32,3420,23,0,0,,,6470.49,0
4415010,13:32:57,13:32:57,3418,24,0,0,,,6647.11,0
4415010,13:33:25,13:33:25,636,25,0,0,,,6845.99,0
4415010,13:34:00,13:34:00,621,26,0,0,,,7081.14,1
4415010,13:34:50,13:34:50,638,27,0,0,,,7348.86,0
4415010,13:35:24,13:35:24,632,28,0,0,,,7530.95,0
4415010,13:36:36,13:36:36,6325,29,0,0,,,7893.70,0
4415010,13:37:13,13:37:13,772,30,0,0,,,8110.58,0
4415010,13:37:40,13:37:40,626,31,0,0,,,8258.16,0
4415010,13:38:24,13:38:24,622,32,0,0,,,8496.15,0
4415010,13:39:02,13:39:02,618,33,0,0,,,8715.29,0
4415010,13:40:00,13:40:00,773,34,0,0,,,9030.68,1
4415010,13:40:44,13:40:44,629,35,0,0,,,9325.19,0
4415010,13:41:40,13:41:40,624,36,0,0,,,9679.77,0
4415010,13:42:24,13:42:24,639,37,0,0,,,9986.25,0
4415010,13:43:20,13:43:20,631,38,0,0,,,10337.31,0
4415010,13:43:53,13:43:53,634,39,0,0,,,10546.93,0
4415010,13:44:32,13:44:32,234,40,0,0,,,10797.73,0
4415010,13:45:00,13:45:00,233,41,0,0,,,10988.69,1
4415010,13:45:47,13:45:47,229,42,0,0,,,11170.89,0
4415010,13:46:57,13:46:57,6265,43,0,0,,,11458.19,0
4415010,13:48:24,13:48:24,250,44,0,0,,,11780.46,0
4415010,13:50:13,13:50:13,227,45,0,0,,,12219.16,0
4415010,13:51:27,13:51:27,916,46,0,0,,,12476.22,0
4415010,13:54:00,13:54:00,872,47,0,0,,,13061.13,1
4415010,13:55:35,13:55:35,847,48,0,0,,,13517.98,0
4415010,13:56:20,13:56:20,927,49,0,0,,,13751.92,0
4415010,13:57:11,13:57:11,922,50,0,0,,,14006.90,0
4415010,13:57:52,13:57:52,5185,51,0,0,,,14213.40,0
4415010,13:59:24,13:59:24,929,52,0,0,,,14697.35,0
4415010,14:00:12,14:00:12,932,53,0,0,,,14956.68,0
4415010,14:00:57,14:00:57,928,54,0,0,,,15182.23,0
4415010,14:02:15,14:02:15,5186,55,0,0,,,15575.81,0
4415010,14:03:17,14:03:17,930,56,0,0,,,15886.21,0
4415010,14:04:46,14:04:46,6231,57,0,0,,,16334.05,0
4415010,14:06:44,14:06:44,6264,58,0,0,,,16922.70,0
4415010,14:07:20,14:07:20,919,59,0,0,,,17140.40,0
4415010,14:08:51,14:08:51,4013,60,0,0,,,17571.75,0
4415010,14:09:57,14:09:57,4154,61,0,0,,,17891.03,0
4415010,14:10:33,14:10:33,4153,62,0,0,,,18089.85,0
4415010,14:11:38,14:11:38,5952,63,0,0,,,18427.41,0
4415010,14:12:34,14:12:34,6308,64,0,0,,,18735.08,0
4415010,14:13:19,14:13:19,3999,65,0,0,,,18993.06,0
4415010,14:14:15,14:14:15,4011,66,0,0,,,19295.22,0
4415010,14:14:44,14:14:44,3996,67,0,0,,,19454.51,0
4415010,14:15:30,14:15:30,3995,68,0,0,,,19681.80,0
4415010,14:15:53,14:15:53,3993,69,0,0,,,19821.18,0
4415010,14:18:00,14:18:00,5563,70,0,0,,,20384.11,0
4415010,14:19:15,14:19:15,4162,71,0,0,,,20755.64,0
4415010,14:19:59,14:19:59,4163,72,0,0,,,21001.13,0
4415010,14:20:46,14:20:46,4010,73,0,0,,,21291.87,0
4415010,14:21:37,14:21:37,4008,74,0,0,,,21546.28,0
4415010,14:22:24,14:22:24,3990,75,0,0,,,21815.27,0
4415010,14:23:08,14:23:08,4129,76,0,0,,,22068.39,0
4415010,14:26:35,14:26:35,3936,77,0,0,,,23114.67,0
4415010,14:28:22,14:28:22,4160,78,0,0,,,23707.19,0
4415010,14:30:06,14:30:06,4124,79,0,0,,,24229.62,0
4415010,14:31:00,14:31:00,4122,80,1,0,,,24499.95,1
4416010,18:00:00,18:00:00,5308,1,0,0,,,0.00,1
4416010,18:01:11,18:01:11,5248,2,0,0,,,451.30,0
4416010,18:01:46,18:01:46,5249,3,0,0,,,650.52,0
4416010,18:02:19,18:02:19,3687,4,0,0,,,852.28,0
4416010,18:03:30,18:03:30,3108,5,0,0,,,1246.26,0
4416010,18:04:17,18:04:17,3106,6,0,0,,,1557.48,0
4416010,18:04:44,18:04:44,3105,7,0,0,,,1739.98,0
4416010,18:05:14,18:05:14,3102,8,0,0,,,1929.00,0
4416010,18:05:55,18:05:55,5277,9,0,0,,,2206.80,0
4416010,18:06:50,18:06:50,3082,10,0,0,,,2530.36,0
4416010,18:07:28,18:07:28,6355,11,0,0,,,2792.76,0
4416010,18:07:53,18:07:53,3126,12,0,0,,,2919.50,0
4416010,18:08:26,18:08:26,6291,13,0,0,,,3143.09,0
4416010,18:09:04,18:09:04,6289,14,0,0,,,3401.74,0
4416010,18:09:29,18:09:29,3143,15,0,0,,,3555.40,0
4416010,18:10:10,18:10:10,3097,16,0,0,,,3800.35,0
4416010,18:12:00,18:12:00,2712,17,0,0,,,4363.43,1
4416010,18:12:46,18:12:46,2797,18,0,0,,,4623.90,0
4416010,18:13:55,18:13:55,2809,19,0,0,,,5033.83,0
4416010,18:14:42,18:14:42,6304,20,0,0,,,5242.65,0
4416010,18:15:13,18:15:13,6302,21,0,0,,,5434.67,0
4416010,18:16:00,18:16:00,2520,22,0,0,,,5695.60,1
4416010,18:16:50,18:16:50,5300,23,0,0,,,6004.43,0
4416010,18:19:24,18:19:24,3145,24,0,0,,,6722.23,0
4416010,18:20:36,18:20:36,3127,25,0,0,,,7021.83,0
4416010,18:21:04,18:21:04,3130,26,0,0,,,7208.56,0
4416010,18:22:09,18:22:09,3131,27,0,0,,,7523.72,0
4416010,18:22:56,18:22:56,3088,28,0,0,,,7842.03,0
4416010,18:23:30,18:23:30,3144,29,0,0,,,8053.16,0
4416010,18:24:28,18:24:28,3085,30,0,0,,,8404.41,0
4416010,18:25:27,18:25:27,3135,31,0,0,,,8767.72,0
4416010,18:25:58,18:25:58,3138,32,0,0,,,8971.29,0
4416010,18:26:59,18:26:59,3124,33,0,0,,,9332.93,0
4416010,18:27:38,18:27:38,3132,34,0,0,,,9576.54,0
4416010,18:28:01,18:28:01,3117,35,0,0,,,9723.90,0
4416010,18:29:00,18:29:00,3128,36,0,0,,,10091.37,1
4416010,18:29:20,18:29:20,3121,37,0,0,,,10259.60,0
4416010,18:30:27,18:30:27,3150,38,0,0,,,10569.83,0
4416010,18:30:44,18:30:44,3157,39,0,0,,,10702.68,0
4416010,18:31:07,18:31:07,3146,40,0,0,,,10891.98,0
4416010,18:31:59,18:31:59,2532,41,0,0,,,11278.45,0
4416010,18:32:22,18:32:22,2531,42,0,0,,,11478.71,0
4416010,18:32:49,18:32:49,2533,43,0,0,,,11711.68,0
4416010,18:33:56,18:33:56,6401,44,0,0,,,12194.46,0
4416010,18:35:05,18:35:05,3114,45,0,0,,,12605.48,0
4416010,18:36:22,18:36:22,3017,46,0,0,,,13023.06,0
4416010,18:37:00,18:37:00,5241,47,0,0,,,13284.53,1
4416010,18:37:27,18:37:27,3016,48,0,0,,,13420.55,0
4416010,18:38:29,18:38:29,3432,49,0,0,,,13741.24,0
4416010,18:38:54,18:38:54,3429,50,0,0,,,13846.78,0
4416010,18:39:25,18:39:25,3430,51,0,0,,,14015.12,0
4416010,18:40:12,18:40:12,3433,52,0,0,,,14238.49,0
4416010,18:41:07,18:41:07,3431,53,0,0,,,14511.09,0
4416010,18:41:26,18:41:26,3602,54,0,0,,,14608.64,0
4416010,18:42:00,18:42:00,3604,55,0,0,,,14790.25,0
4416010,18:42:59,18:42:59,3605,56,0,0,,,15071.22,0
4416010,18:43:39,18:43:39,3600,57,0,0,,,15290.66,0
4416010,18:45:00,18:45:00,2171,58,0,0,,,15737.95,1
4416010,18:46:09,18:46:09,2180,59,0,0,,,16056.02,0
4416010,18:47:15,18:47:15,2178,60,0,0,,,16366.96,0
4416010,18:48:00,18:48:00,3688,61,0,0,,,16573.10,1
4416010,18:48:30,18:48:30,2176,62,0,0,,,16735.25,0
4416010,18:49:13,18:49:13,2181,63,0,0,,,16967.91,0
4416010,18:50:00,18:50:00,2174,64,0,0,,,17230.12,1
4416010,18:52:00,18:52:00,981,65,0,0,,,17754.38,1
4416010,18:52:26,18:52:26,984,66,0,0,,,17933.53,0
4416010,18:52:48,18:52:48,949,67,0,0,,,18076.24,0
4416010,18:53:14,18:53:14,951,68,0,0,,,18265.20,0
4416010,18:53:54,18:53:54,973,69,0,0,,,18522.12,0
4416010,18:57:12,18:57:12,6403,70,0,0,,,19599.64,0
4416010,18:58:02,18:58:02,6021,71,0,0,,,19921.90,0
4416010,19:00:00,19:00:00,5572,72,1,0,,,20653.06,1
4417070,10:30:00,10:30:00,4157,1,0,0,,,0.00,1
4417070,10:31:35,10:31:35,3956,2,0,0,,,806.28,0
4417070,10:32:15,10:32:15,4159,3,0,0,,,1146.15,0
4417070,10:32:55,10:32:55,4156,4,0,0,,,1419.40,0
4417070,10:34:15,10:34:15,4059,5,0,0,,,1972.03,0
4417070,10:35:08,10:35:08,5554,6,0,0,,,2266.65,0
4417070,10:36:17,10:36:17,4015,7,0,0,,,2758.11,0
4417070,10:37:35,10:37:35,4088,8,0,0,,,3313.35,0
4417070,10:38:35,10:38:35,4090,9,0,0,,,3828.71,0
4417070,10:40:33,10:40:33,3995,10,0,0,,,4555.33,0
4417070,10:40:48,10:40:48,3993,11,0,0,,,4694.71,0
4417070,10:41:55,10:41:55,5561,12,0,0,,,5206.12,0
4417070,10:43:53,10:43:53,6327,13,0,0,,,5790.96,0
4417070,10:45:13,10:45:13,3833,14,0,0,,,6263.84,0
4417070,10:45:50,10:45:50,3836,15,0,0,,,6483.48,0
4417070,10:46:52,10:46:52,3827,16,0,0,,,6808.71,0
4417070,10:47:26,10:47:26,3829,17,0,0,,,7015.25,0
4417070,10:48:06,10:48:06,3831,18,0,0,,,7230.22,0
4417070,10:48:36,10:48:36,3826,19,0,0,,,7410.27,0
4417070,10:49:04,10:49:04,3834,20,0,0,,,7583.69,0
4417070,10:50:00,10:50:00,3825,21,0,0,,,7884.32,0
4417070,10:50:49,10:50:49,4480,22,0,0,,,8166.31,0
4417070,10:51:20,10:51:20,6026,23,0,0,,,8354.11,0
4417070,10:52:00,10:52:00,4478,24,0,0,,,8557.79,0
4417070,10:53:13,10:53:13,4481,25,0,0,,,8958.87,0
4417070,10:54:18,10:54:18,4560,26,0,0,,,9234.19,0
4417070,10:55:10,10:55:10,4555,27,0,0,,,9528.73,0
4417070,10:56:30,10:56:30,4531,28,0,0,,,9904.25,0
4417070,10:57:47,10:57:47,4509,29,0,0,,,10246.86,0
4417070,10:59:19,10:59:19,4515,30,0,0,,,10913.70,0
4417070,11:00:05,11:00:05,4579,31,0,0,,,11214.07,0
4417070,11:02:00,11:02:00,5139,32,0,0,,,11834.49,1
4417070,11:02:52,11:02:52,5136,33,0,0,,,12214.01,0
4417070,11:03:49,11:03:49,5134,34,0,0,,,12645.57,0
4417070,11:04:35,11:04:35,5103,35,0,0,,,12954.54,0
4417070,11:06:22,11:06:22,5100,36,0,0,,,13565.24,0
4417070,11:07:22,11:07:22,5154,37,0,0,,,13875.64,0
4417070,11:07:57,11:07:57,5158,38,0,0,,,14147.88,0
4417070,11:08:33,11:08:33,5147,39,0,0,,,14411.61,0
4417070,11:08:57,11:08:57,5146,40,0,0,,,14596.09,0
4417070,11:09:38,11:09:38,5162,41,0,0,,,15017.50,0
4417070,11:10:19,11:10:19,5150,42,0,0,,,15416.50,0
4417070,11:11:12,11:11:12,5123,43,0,0,,,15962.66,0
4417070,11:11:42,11:11:42,5122,44,0,0,,,16249.99,0
4417070,11:12:20,11:12:20,4019,45,0,0,,,16700.78,0
4417070,11:13:00,11:13:00,4126,46,0,0,,,17151.01,1
4417070,11:13:35,11:13:35,5292,47,0,0,,,17367.18,0
4417070,11:14:44,11:14:44,5175,48,0,0,,,17797.54,0
4417070,11:15:40,11:15:40,5172,49,0,0,,,18088.89,0
4417070,11:16:24,11:16:24,5173,50,0,0,,,18349.77,0
4417070,11:17:00,11:17:00,5170,51,1,0,,,18543.73,1
4418070,15:28:00,15:28:00,3700,1,0,0,,,0.00,1
4418070,15:30:36,15:30:36,2738,2,0,0,,,470.17,0
4418070,15:31:18,15:31:18,2506,3,0,0,,,594.35,0
4418070,15:32:00,15:32:00,2495,4,0,0,,,721.76,0
4418070,15:34:18,15:34:18,2501,5,0,0,,,1108.52,0
4418070,15:35:54,15:35:54,6036,6,0,0,,,1405.58,0
4418070,15:38:00,15:38:00,6200,7,0,0,,,1775.95,1
4418070,15:38:37,15:38:37,2486,8,0,0,,,1959.28,0
4418070,15:39:50,15:39:50,2489,9,0,0,,,2310.78,0
4418070,15:40:28,15:40:28,3711,10,0,0,,,2495.24,0
4418070,15:41:32,15:41:32,2878,11,0,0,,,2731.74,0
4418070,15:42:18,15:42:18,2865,12,0,0,,,2950.18,0
4418070,15:44:00,15:44:00,2872,13,0,0,,,3288.34,0
4418070,15:45:20,15:45:20,2873,14,0,0,,,3602.72,0
4418070,15:46:51,15:46:51,3670,15,0,0,,,4043.61,0
4418070,15:47:48,15:47:48,5345,16,0,0,,,4258.63,0
4418070,15:48:42,15:48:42,2868,17,0,0,,,4493.72,0
4418070,15:49:51,15:49:51,2870,18,0,0,,,4833.29,0
4418070,15:50:56,15:50:56,2879,19,0,0,,,5102.01,0
4418070,15:51:57,15:51:57,2881,20,0,0,,,5380.28,0
4418070,15:52:35,15:52:35,3744,21,0,0,,,5545.14,0
4418070,15:53:17,15:53:17,3772,22,0,0,,,5748.41,0
4418070,15:55:01,15:55:01,3774,23,0,0,,,6141.05,0
4418070,15:55:35,15:55:35,3776,24,0,0,,,6275.42,0
4418070,15:56:21,15:56:21,3073,25,0,0,,,6486.69,0
4418070,15:56:56,15:56:56,3074,26,0,0,,,6634.21,0
4418070,15:57:40,15:57:40,3370,27,0,0,,,6891.37,0
4418070,15:58:07,15:58:07,3369,28,0,0,,,7035.29,0
4418070,15:59:03,15:59:03,3379,29,0,0,,,7343.13,0
4418070,15:59:43,15:59:43,6109,30,0,0,,,7566.73,0
4418070,16:01:00,16:01:00,2192,31,0,0,,,7885.59,1
4418070,16:01:58,16:01:58,2194,32,0,0,,,8113.96,0
4418070,16:03:01,16:03:01,2196,33,0,0,,,8345.37,0
4418070,16:03:54,16:03:54,2195,34,0,0,,,8551.27,0
4418070,16:05:20,16:05:20,3567,35,0,0,,,8853.31,0
4418070,16:06:18,16:06:18,2208,36,0,0,,,9080.27,0
4418070,16:07:21,16:07:21,2205,37,0,0,,,9319.36,0
4418070,16:08:06,16:08:06,2204,38,0,0,,,9517.60,0
4418070,16:09:00,16:09:00,3731,39,0,0,,,9743.82,0
4418070,16:09:44,16:09:44,3237,40,0,0,,,9917.96,0
4418070,16:10:16,16:10:16,3239,41,0,0,,,10037.63,0
4418070,16:11:01,16:11:01,3232,42,0,0,,,10212.69,0
4418070,16:11:50,16:11:50,3235,43,0,0,,,10415.71,0
4418070,16:14:14,16:14:14,279,44,0,0,,,10795.63,0
4418070,16:16:15,16:16:15,550,45,0,0,,,11244.58,0
4418070,16:17:00,16:17:00,532,46,0,0,,,11409.16,1
4418070,16:17:50,16:17:50,554,47,0,0,,,11614.03,0
4418070,16:18:37,16:18:37,555,48,0,0,,,11816.20,0
4418070,16:19:24,16:19:24,541,49,0,0,,,12021.43,0
4418070,16:20:15,16:20:15,548,50,0,0,,,12223.27,0
4418070,16:21:06,16:21:06,543,51,0,0,,,12427.83,0
4418070,16:21:53,16:21:53,539,52,0,0,,,12622.93,0
4418070,16:22:39,16:22:39,533,53,0,0,,,12829.80,0
4418070,16:23:13,16:23:13,780,54,0,0,,,12972.35,0
4418070,16:25:00,16:25:00,5634,55,0,0,,,13372.98,1
4418070,16:25:35,16:25:35,546,56,0,0,,,13551.98,0
4418070,16:26:38,16:26:38,5710,57,0,0,,,13875.34,0
4418070,16:27:13,16:27:13,537,58,0,0,,,14046.98,0
4418070,16:27:51,16:27:51,558,59,0,0,,,14245.50,0
4418070,16:28:30,16:28:30,552,60,0,0,,,14458.59,0
4418070,16:29:08,16:29:08,536,61,0,0,,,14661.24,0
4418070,16:30:25,16:30:25,525,62,0,0,,,14904.21,0
4418070,16:31:07,16:31:07,517,63,0,0,,,15080.38,0
4418070,16:32:07,16:32:07,521,64,0,0,,,15381.11,0
4418070,16:32:56,16:32:56,522,65,0,0,,,15615.84,0
4418070,16:33:46,16:33:46,516,66,0,0,,,15863.71,0
4418070,16:34:35,16:34:35,480,67,0,0,,,16129.67,0
4418070,16:35:15,16:35:15,478,68,0,0,,,16320.30,0
4418070,16:35:58,16:35:58,483,69,0,0,,,16512.99,0
4418070,16:36:34,16:36:34,475,70,0,0,,,16723.22,0
4418070,16:37:24,16:37:24,789,71,0,0,,,16991.53,0
4418070,16:38:10,16:38:10,474,72,0,0,,,17237.82,0
4418070,16:39:00,16:39:00,5657,73,1,0,,,17491.57,1
4419010,13:03:00,13:03:00,6349,1,0,0,,,0.00,1
4419010,13:06:16,13:06:16,4633,2,0,0,,,924.06,0
4419010,13:07:33,13:07:33,5891,3,0,0,,,1312.02,0
4419010,13:09:00,13:09:00,4582,4,0,0,,,1727.97,1
4419010,13:09:19,13:09:19,4588,5,0,0,,,1940.85,0
4419010,13:10:22,13:10:22,990,6,0,0,,,2653.18,0
4419010,13:10:55,13:10:55,993,7,0,0,,,3018.53,0
4419010,13:11:43,13:11:43,989,8,0,0,,,3567.13,0
4419010,13:13:15,13:13:15,1068,9,0,0,,,4542.11,0
4419010,13:13:32,13:13:32,1092,10,0,0,,,4742.23,0
4419010,13:14:26,13:14:26,1069,11,0,0,,,5313.68,0
4419010,13:15:00,13:15:00,1059,12,0,0,,,5697.73,1
4419010,13:16:44,13:16:44,1100,13,0,0,,,6222.11,0
4419010,13:18:18,13:18:18,1085,14,0,0,,,6657.55,0
4419010,13:19:15,13:19:15,1071,15,0,0,,,6945.86,0
4419010,13:20:45,13:20:45,1044,16,0,0,,,7376.98,0
4419010,13:22:12,13:22:12,6117,17,0,0,,,7783.98,0
4419010,13:23:13,13:23:13,1049,18,0,0,,,8089.51,0
4419010,13:24:00,13:24:00,6276,19,0,0,,,8300.55,1
4419010,13:25:16,13:25:16,1052,20,0,0,,,8664.65,0
4419010,13:26:21,13:26:21,1087,21,0,0,,,8986.78,0
4419010,13:27:40,13:27:40,1065,22,0,0,,,9351.85,0
4419010,13:29:04,13:29:04,1078,23,0,0,,,9756.41,0
4419010,13:31:00,13:31:00,1083,24,0,0,,,10315.87,1
4419010,13:31:51,13:31:51,1045,25,0,0,,,10613.80,0
4419010,13:33:01,13:33:01,1098,26,0,0,,,10975.87,0
4419010,13:34:32,13:34:32,1047,27,0,0,,,11499.78,0
4419010,13:35:42,13:35:42,1097,28,0,0,,,11922.26,0
4419010,13:38:01,13:38:01,1073,29,0,0,,,12742.04,0
4419010,13:39:02,13:39:02,1089,30,0,0,,,13110.16,0
4419010,13:40:00,13:40:00,6115,31,0,0,,,13422.44,1
4419010,13:41:15,13:41:15,1373,32,0,0,,,13991.24,0
4419010,13:41:43,13:41:43,1385,33,0,0,,,14207.06,0
4419010,13:42:35,13:42:35,1384,34,0,0,,,14678.33,0
4419010,13:43:30,13:43:30,1375,35,0,0,,,15073.79,0
4419010,13:43:57,13:43:57,1383,36,0,0,,,15274.57,0
4419010,13:45:09,13:45:09,1388,37,0,0,,,15798.93,0
4419010,13:45:38,13:45:38,1380,38,0,0,,,16051.78,0
4419010,13:46:14,13:46:14,1382,39,0,0,,,16324.92,0
4419010,13:46:52,13:46:52,1374,40,0,0,,,16630.06,0
4419010,13:47:32,13:47:32,1008,41,0,0,,,16970.38,0
4419010,13:48:28,13:48:28,1009,42,0,0,,,17450.36,0
4419010,13:51:08,13:51:08,1222,43,0,0,,,18764.90,0
4419010,13:53:00,13:53:00,1221,44,1,0,,,19597.61,1
4420020,20:00:00,20:00:00,5613,1,0,0,,,0.00,1
4420020,20:01:44,20:01:44,2255,2,0,0,,,498.44,0
4420020,20:02:23,20:02:23,3698,3,0,0,,,731.50,0
4420020,20:03:06,20:03:06,3699,4,0,0,,,995.41,0
4420020,20:04:01,20:04:01,2358,5,0,0,,,1320.89,0
4420020,20:04:32,20:04:32,2361,6,0,0,,,1506.92,0
4420020,20:04:56,20:04:56,2362,7,0,0,,,1645.42,0
4420020,20:06:23,20:06:23,2373,8,0,0,,,2023.35,0
4420020,20:07:18,20:07:18,6399,9,0,0,,,2261.34,0
4420020,20:07:51,20:07:51,2367,10,0,0,,,2403.05,0
4420020,20:08:33,20:08:33,2368,11,0,0,,,2587.36,0
4420020,20:09:23,20:09:23,2371,12,0,0,,,2789.05,0
4420020,20:10:09,20:10:09,3722,13,0,0,,,2991.35,0
4420020,20:11:29,20:11:29,3723,14,0,0,,,3365.04,0
4420020,20:14:00,20:14:00,980,15,0,0,,,3987.76,1
4420020,20:14:30,20:14:30,984,16,0,0,,,4191.54,0
4420020,20:14:52,20:14:52,949,17,0,0,,,4334.25,0
4420020,20:15:20,20:15:20,951,18,0,0,,,4523.21,0
4420020,20:16:01,20:16:01,973,19,0,0,,,4780.13,0
4420020,20:19:25,20:19:25,6403,20,0,0,,,5857.65,0
4420020,20:20:17,20:20:17,6021,21,0,0,,,6179.91,0
4420020,20:22:00,20:22:00,6514,22,0,0,,,6792.52,1
4420020,20:23:16,20:23:16,955,23,0,0,,,7132.86,0
4420020,20:23:50,20:23:50,956,24,0,0,,,7301.16,0
4420020,20:24:21,20:24:21,953,25,0,0,,,7445.03,0
4420020,20:25:29,20:25:29,959,26,0,0,,,7764.28,0
4420020,20:26:15,20:26:15,961,27,0,0,,,7995.55,0
4420020,20:28:13,20:28:13,272,28,0,0,,,8442.29,0
4420020,20:28:44,20:28:44,275,29,0,0,,,8576.12,0
4420020,20:29:37,20:29:37,274,30,0,0,,,8835.18,0
4420020,20:30:50,20:30:50,276,31,0,0,,,9182.27,0
4420020,20:31:36,20:31:36,411,32,0,0,,,9400.74,0
4420020,20:32:14,20:32:14,413,33,0,0,,,9586.64,0
4420020,20:33:00,20:33:00,430,34,0,0,,,9811.79,1
4420020,20:33:46,20:33:46,423,35,0,0,,,10000.92,0
4420020,20:34:53,20:34:53,432,36,0,0,,,10277.75,0
4420020,20:36:05,20:36:05,428,37,0,0,,,10569.55,0
4420020,20:37:30,20:37:30,425,38,0,0,,,10927.05,0
4420020,20:38:16,20:38:16,419,39,0,0,,,11119.90,0
4420020,20:39:15,20:39:15,422,40,0,0,,,11366.84,0
4420020,20:39:49,20:39:49,426,41,0,0,,,11520.57,0
4420020,20:41:13,20:41:13,663,42,0,0,,,11890.16,0
4420020,20:42:00,20:42:00,5747,43,0,0,,,12107.54,1
4420020,20:43:36,20:43:36,5351,44,0,0,,,12458.61,0
4420020,20:44:35,20:44:35,5358,45,0,0,,,12670.91,0
4420020,20:45:33,20:45:33,5348,46,0,0,,,12869.15,0
4420020,20:47:15,20:47:15,408,47,0,0,,,13225.74,0
4420020,20:49:39,20:49:39,581,48,0,0,,,13573.38,0
4420020,20:50:54,20:50:54,583,49,0,0,,,13750.11,0
4420020,20:51:52,20:51:52,765,50,0,0,,,13992.76,0
4420020,20:52:27,20:52:27,763,51,0,0,,,14193.70,0
4420020,20:53:10,20:53:10,407,52,0,0,,,14452.59,0
4420020,20:54:28,20:54:28,383,53,0,0,,,14792.06,0
4420020,20:55:31,20:55:31,375,54,0,0,,,15073.02,0
4420020,20:56:21,20:56:21,381,55,0,0,,,15335.00,0
4420020,20:57:14,20:57:14,382,56,0,0,,,15615.89,0
4420020,20:57:57,20:57:57,377,57,0,0,,,15839.38,0
4420020,20:58:35,20:58:35,5360,58,0,0,,,16067.30,0
4420020,20:59:18,20:59:18,2545,59,0,0,,,16308.28,0
4420020,20:59:49,20:59:49,2543,60,0,0,,,16485.66,0
4420020,21:00:21,21:00:21,2550,61,0,0,,,16651.55,0
4420020,21:00:36,21:00:36,6263,62,0,0,,,16724.10,0
4420020,21:03:00,21:03:00,2549,63,1,0,,,17471.09,1
4421070,13:25:00,13:25:00,5843,1,0,0,,,0.00,1
4421070,13:34:00,13:34:00,2987,2,0,0,,,9408.96,1
4421070,13:38:35,13:38:35,6395,3,0,0,,,12027.51,0
4421070,13:39:17,13:39:17,6393,4,0,0,,,12508.17,0
4421070,13:40:08,13:40:08,3599,5,0,0,,,12973.70,0
4421070,13:40:44,13:40:44,6463,6,0,0,,,13354.16,0
4421070,13:41:22,13:41:22,2098,7,0,0,,,13724.22,0
4421070,13:41:56,13:41:56,3678,8,0,0,,,14056.86,0
4421070,13:44:40,13:44:40,2865,9,0,0,,,14798.37,0
4421070,13:47:42,13:47:42,2873,10,0,0,,,15447.02,0
4421070,13:50:56,13:50:56,3134,11,0,0,,,16293.88,0
4421070,13:52:30,13:52:30,3115,12,0,0,,,16918.76,0
4421070,13:54:43,13:54:43,3141,13,0,0,,,17662.08,0
4421070,13:57:25,13:57:25,5267,14,0,0,,,18708.78,0
4421070,14:00:00,14:00:00,5266,15,0,0,,,19564.17,1
4421070,14:01:25,14:01:25,3125,16,0,0,,,20191.84,0
4421070,14:03:52,14:03:52,3086,17,0,0,,,21121.15,0
4421070,14:06:04,14:06:04,3638,18,0,0,,,22064.13,0
4421070,14:08:23,14:08:23,3639,19,0,0,,,22868.54,0
4421070,14:11:00,14:11:00,3669,20,0,0,,,23734.30,1
4421070,14:13:09,14:13:09,2808,21,0,0,,,24524.37,0
4421070,14:14:43,14:14:43,2804,22,0,0,,,25182.97,0
4421070,14:16:00,14:16:00,2710,23,1,0,,,25553.46,1
4422020,20:38:00,20:38:00,87,1,0,0,,,0.00,1
4422020,20:39:32,20:39:32,92,2,0,0,,,349.41,0
4422020,20:41:04,20:41:04,89,3,0,0,,,697.92,0
4422020,20:42:20,20:42:20,88,4,0,0,,,955.80,0
4422020,20:43:19,20:43:19,96,5,0,0,,,1197.09,0
4422020,20:45:00,20:45:00,51,6,0,0,,,1617.07,1
4422020,20:45:45,20:45:45,95,7,0,0,,,2052.70,0
4422020,20:46:15,20:46:15,9,8,0,0,,,2319.57,0
4422020,20:46:46,20:46:46,13,9,0,0,,,2570.29,0
4422020,20:47:05,20:47:05,7,10,0,0,,,2733.58,0
4422020,20:47:22,20:47:22,11,11,0,0,,,2865.37,0
4422020,20:47:46,20:47:46,128,12,0,0,,,3095.32,0
4422020,20:48:15,20:48:15,130,13,0,0,,,3309.66,0
4422020,20:49:00,20:49:00,134,14,0,0,,,3608.39,0
4422020,20:49:46,20:49:46,131,15,0,0,,,3979.21,0
4422020,20:50:37,20:50:37,68,16,0,0,,,4422.99,0
4422020,20:52:58,20:52:58,106,17,0,0,,,5326.75,0
4422020,20:53:26,20:53:26,5306,18,0,0,,,5562.96,0
4422020,20:54:20,20:54:20,102,19,0,0,,,6031.68,0
4422020,20:55:00,20:55:00,124,20,0,0,,,6425.29,1
4422020,20:56:06,20:56:06,126,21,0,0,,,6820.47,0
4422020,20:56:53,20:56:53,184,22,0,0,,,7095.94,0
4422020,20:58:00,20:58:00,182,23,0,0,,,7471.26,1
4422020,20:59:15,20:59:15,6016,24,0,0,,,7835.12,0
4422020,20:59:50,20:59:50,121,25,0,0,,,8012.39,0
4422020,21:00:12,21:00:12,119,26,0,0,,,8123.96,0
4422020,21:01:21,21:01:21,6035,27,0,0,,,8434.96,0
4422020,21:03:45,21:03:45,5745,28,0,0,,,9003.77,0
4422020,21:04:27,21:04:27,2601,29,0,0,,,9199.36,0
4422020,21:08:00,21:08:00,2841,30,0,0,,,10119.49,1
4422020,21:09:52,21:09:52,5276,31,0,0,,,10622.52,0
4422020,21:10:54,21:10:54,5260,32,0,0,,,10943.33,0
4422020,21:11:29,21:11:29,5261,33,0,0,,,11140.51,0
4422020,21:12:05,21:12:05,2829,34,0,0,,,11347.99,0
4422020,21:12:34,21:12:34,2825,35,0,0,,,11508.82,0
4422020,21:13:25,21:13:25,5262,36,0,0,,,11803.43,0
4422020,21:14:04,21:14:04,5858,37,0,0,,,12009.01,0
4422020,21:14:46,21:14:46,5263,38,0,0,,,12219.70,0
4422020,21:15:28,21:15:28,5264,39,0,0,,,12458.73,0
4422020,21:16:13,21:16:13,2835,40,0,0,,,12710.08,0
4422020,21:16:45,21:16:45,2834,41,0,0,,,12878.24,0
4422020,21:17:24,21:17:24,2832,42,0,0,,,13051.93,0
4422020,21:18:00,21:18:00,5265,43,1,0,,,13213.29,1
4423020,18:31:00,18:31:00,2522,1,0,0,,,0.00,1
4423020,18:32:20,18:32:20,2521,2,0,0,,,864.81,0
4423020,18:32:48,18:32:48,3393,3,0,0,,,1145.76,0
4423020,18:33:43,18:33:43,3395,4,0,0,,,1703.70,0
4423020,18:34:26,18:34:26,3392,5,0,0,,,2012.02,0
4423020,18:34:55,18:34:55,3383,6,0,0,,,2294.65,0
4423020,18:35:15,18:35:15,3390,7,0,0,,,2533.82,0
4423020,18:35:32,18:35:32,3389,8,0,0,,,2701.46,0
4423020,18:35:42,18:35:42,2167,9,0,0,,,2802.80,0
4423020,18:35:57,18:35:57,2156,10,0,0,,,2948.30,0
4423020,18:36:15,18:36:15,2168,11,0,0,,,3155.43,0
4423020,18:36:24,18:36:24,2135,12,0,0,,,3259.10,0
4423020,18:36:36,18:36:36,2139,13,0,0,,,3398.66,0
4423020,18:37:00,18:37:00,2159,14,0,0,,,3682.03,1
4423020,18:37:59,18:37:59,2165,15,0,0,,,4146.19,0
4423020,18:38:12,18:38:12,2164,16,0,0,,,4267.98,0
4423020,18:38:23,18:38:23,2161,17,0,0,,,4370.20,0
4423020,18:38:42,18:38:42,2133,18,0,0,,,4561.58,0
4423020,18:38:58,18:38:58,2136,19,0,0,,,4704.22,0
4423020,18:40:05,18:40:05,2157,20,0,0,,,5013.65,0
4423020,18:40:47,18:40:47,2141,21,0,0,,,5194.03,0
4423020,18:41:44,18:41:44,2152,22,0,0,,,5447.59,0
4423020,18:43:02,18:43:02,2150,23,0,0,,,5752.11,0
4423020,18:44:17,18:44:17,2148,24,0,0,,,6075.48,0
4423020,18:44:58,18:44:58,2146,25,0,0,,,6255.37,0
4423020,18:45:55,18:45:55,2143,26,0,0,,,6480.98,0
4423020,18:46:13,18:46:13,2145,27,0,0,,,6582.80,0
4423020,18:46:57,18:46:57,2842,28,0,0,,,6886.85,0
4423020,18:54:00,18:54:00,6336,29,1,0,,,9744.14,0
4423080,18:31:00,18:31:00,2522,1,0,0,,,0.00,1
4423080,18:32:20,18:32:20,2521,2,0,0,,,864.81,0
4423080,18:32:48,18:32:48,3393,3,0,0,,,1145.76,0
4423080,18:33:43,18:33:43,3395,4,0,0,,,1703.70,0
4423080,18:34:26,18:34:26,3392,5,0,0,,,2012.02,0
4423080,18:34:55,18:34:55,3383,6,0,0,,,2294.65,0
4423080,18:35:15,18:35:15,3390,7,0,0,,,2533.82,0
4423080,18:35:32,18:35:32,3389,8,0,0,,,2701.46,0
4423080,18:35:42,18:35:42,2167,9,0,0,,,2802.80,0
4423080,18:35:57,18:35:57,2156,10,0,0,,,2948.30,0
4423080,18:36:15,18:36:15,2168,11,0,0,,,3155.43,0
4423080,18:36:24,18:36:24,2135,12,0,0,,,3259.10,0
4423080,18:36:36,18:36:36,2139,13,0,0,,,3398.66,0
4423080,18:37:00,18:37:00,2159,14,0,0,,,3682.03,1
4423080,18:37:59,18:37:59,2165,15,0,0,,,4146.19,0
4423080,18:38:12,18:38:12,2164,16,0,0,,,4267.98,0
4423080,18:38:23,18:38:23,2161,17,0,0,,,4370.20,0
4423080,18:38:42,18:38:42,2133,18,0,0,,,4561.58,0
4423080,18:38:58,18:38:58,2136,19,0,0,,,4704.22,0
4423080,18:40:05,18:40:05,2157,20,0,0,,,5013.65,0
4423080,18:40:47,18:40:47,2141,21,0,0,,,5194.03,0
4423080,18:41:44,18:41:44,2152,22,0,0,,,5447.59,0
4423080,18:43:02,18:43:02,2150,23,0,0,,,5752.11,0
4423080,18:44:17,18:44:17,2148,24,0,0,,,6075.48,0
4423080,18:44:58,18:44:58,2146,25,0,0,,,6255.37,0
4423080,18:45:55,18:45:55,2143,26,0,0,,,6480.98,0
4423080,18:46:13,18:46:13,2145,27,0,0,,,6582.80,0
4423080,18:46:57,18:46:57,2842,28,0,0,,,6886.85,0
4423080,18:54:00,18:54:00,6336,29,1,0,,,9744.14,0
4424020,14:45:00,14:45:00,1033,1,0,0,,,0.00,1
4424020,14:47:46,14:47:46,1015,2,0,0,,,900.54,0
4424020,14:48:41,14:48:41,1173,3,0,0,,,1172.76,0
4424020,14:49:23,14:49:23,1194,4,0,0,,,1382.58,0
4424020,14:50:58,14:50:58,1190,5,0,0,,,1894.63,0
4424020,14:52:00,14:52:00,1186,6,0,0,,,2220.74,1
4424020,14:52:47,14:52:47,1170,7,0,0,,,2554.55,0
4424020,14:53:37,14:53:37,1172,8,0,0,,,2919.59,0
4424020,14:54:53,14:54:53,1171,9,0,0,,,3500.12,0
4424020,14:55:20,14:55:20,1177,10,0,0,,,3710.39,0
4424020,14:56:16,14:56:16,1182,11,0,0,,,4098.87,0
4424020,15:01:00,15:01:00,1947,12,0,0,,,5680.30,1
4424020,15:03:24,15:03:24,1393,13,0,0,,,6678.55,0
4424020,15:03:50,15:03:50,1891,14,0,0,,,6891.18,0
4424020,15:04:27,15:04:27,1873,15,0,0,,,7156.95,0
4424020,15:05:42,15:05:42,1888,16,0,0,,,7713.43,0
4424020,15:07:02,15:07:02,1897,17,0,0,,,8437.66,0
4424020,15:08:00,15:08:00,1908,18,0,0,,,8941.77,1
4424020,15:08:24,15:08:24,1906,19,0,0,,,9308.21,0
4424020,15:09:33,15:09:33,1910,20,0,0,,,10084.53,0
4424020,15:10:04,15:10:04,1914,21,0,0,,,10528.62,0
4424020,15:10:31,15:10:31,1911,22,0,0,,,10903.26,0
4424020,15:12:27,15:12:27,6486,23,0,0,,,12507.93,0
4424020,15:12:57,15:12:57,6487,24,0,0,,,12956.41,0
4424020,15:13:57,15:13:57,6488,25,0,0,,,13357.10,0
4424020,15:14:34,15:14:34,1925,26,0,0,,,13527.49,0
4424020,15:17:16,15:17:16,1926,27,0,0,,,14602.15,0
4424020,15:18:14,15:18:14,1869,28,0,0,,,14952.75,0
4424020,15:18:56,15:18:56,1969,29,0,0,,,15234.41,0
4424020,15:19:46,15:19:46,1982,30,0,0,,,15540.97,0
4424020,15:21:12,15:21:12,5608,31,0,0,,,16118.60,0
4424020,15:23:50,15:23:50,1959,32,0,0,,,16908.79,0
4424020,15:24:30,15:24:30,1956,33,0,0,,,17248.49,0
4424020,15:25:30,15:25:30,1962,34,0,0,,,17746.62,0
4424020,15:25:58,15:25:58,1960,35,0,0,,,17997.24,0
4424020,15:26:46,15:26:46,1961,36,0,0,,,18421.93,0
4424020,15:28:02,15:28:02,1954,37,0,0,,,18827.72,0
4424020,15:35:34,15:35:34,1022,38,0,0,,,21066.18,0
4424020,15:36:33,15:36:33,1025,39,0,0,,,21381.05,0
4424020,15:38:00,15:38:00,1023,40,0,0,,,21761.61,1
4424020,15:40:40,15:40:40,6339,41,0,0,,,22533.48,0
4424020,15:42:24,15:42:24,4617,42,0,0,,,22968.62,0
4424020,15:43:39,15:43:39,6319,43,0,0,,,23343.62,0
4424020,15:46:15,15:46:15,4628,44,0,0,,,24094.77,0
4424020,15:48:00,15:48:00,4671,45,1,0,,,24565.32,1
4425010,21:28:00,21:28:00,3708,1,0,0,,,0.00,1
4425010,21:32:12,21:32:12,2938,2,0,0,,,2579.06,0
4425010,21:32:41,21:32:41,2934,3,0,0,,,2894.67,0
4425010,21:32:59,21:32:59,2943,4,0,0,,,3109.40,0
4425010,21:33:19,21:33:19,2941,5,0,0,,,3355.95,0
4425010,21:33:40,21:33:40,2942,6,0,0,,,3609.53,0
4425010,21:35:11,21:35:11,2939,7,0,0,,,4606.04,0
4425010,21:35:34,21:35:34,2935,8,0,0,,,4867.66,0
4425010,21:37:00,21:37:00,3404,9,0,0,,,5648.68,1
4425010,21:38:16,21:38:16,2222,10,0,0,,,6116.71,0
4425010,21:38:37,21:38:37,2220,11,0,0,,,6274.21,0
4425010,21:39:07,21:39:07,2223,12,0,0,,,6478.85,0
4425010,21:39:29,21:39:29,3532,13,0,0,,,6616.20,0
4425010,21:39:59,21:39:59,2234,14,0,0,,,6813.08,0
4425010,21:41:34,21:41:34,2230,15,0,0,,,7370.78,0
4425010,21:42:06,21:42:06,2239,16,0,0,,,7598.44,0
4425010,21:42:42,21:42:42,2236,17,0,0,,,7837.74,0
4425010,21:43:25,21:43:25,2226,18,0,0,,,8125.90,0
4425010,21:44:17,21:44:17,2228,19,0,0,,,8458.96,0
4425010,21:44:49,21:44:49,2232,20,0,0,,,8636.77,0
4425010,21:47:00,21:47:00,2713,21,1,0,,,9395.40,1
4426020,17:20:00,17:20:00,2844,1,0,0,,,0.00,1
4426020,17:22:01,17:22:01,6468,2,0,0,,,516.69,0
4426020,17:23:33,17:23:33,2817,3,0,0,,,934.24,0
4426020,17:26:00,17:26:00,193,4,0,0,,,1494.43,1
4426020,17:26:33,17:26:33,17,5,0,0,,,1647.81,0
4426020,17:28:40,17:28:40,141,6,0,0,,,2203.24,0
4426020,17:29:55,17:29:55,147,7,0,0,,,2530.22,0
4426020,17:30:34,17:30:34,5318,8,0,0,,,2725.42,0
4426020,17:31:26,17:31:26,5315,9,0,0,,,3015.91,0
4426020,17:32:11,17:32:11,153,10,0,0,,,3261.05,0
4426020,17:33:07,17:33:07,143,11,0,0,,,3549.53,0
4426020,17:34:30,17:34:30,144,12,0,0,,,3977.57,0
4426020,17:35:46,17:35:46,150,13,0,0,,,4352.28,0
4426020,17:36:28,17:36:28,5319,14,0,0,,,4573.13,0
4426020,17:37:13,17:37:13,140,15,0,0,,,4800.98,0
4426020,17:38:19,17:38:19,5321,16,0,0,,,5151.61,0
4426020,17:39:18,17:39:18,136,17,0,0,,,5481.53,0
4426020,17:40:30,17:40:30,188,18,0,0,,,5885.01,0
4426020,17:41:12,17:41:12,168,19,0,0,,,6095.14,0
4426020,17:41:57,17:41:57,5322,20,0,0,,,6335.46,0
4426020,17:43:00,17:43:00,203,21,0,0,,,6623.25,1
4426020,17:44:01,17:44:01,211,22,0,0,,,6955.38,0
4426020,17:50:12,17:50:12,2306,23,0,0,,,8866.05,0
4426020,17:51:04,17:51:04,2305,24,0,0,,,9155.01,0
4426020,17:51:48,17:51:48,6036,25,0,0,,,9391.01,0
4426020,17:53:00,17:53:00,6200,26,0,0,,,9761.38,1
4426020,17:53:49,17:53:49,2486,27,0,0,,,9944.71,0
4426020,17:55:24,17:55:24,2489,28,0,0,,,10296.21,0
4426020,17:56:58,17:56:58,2507,29,0,0,,,10604.21,0
4426020,17:58:12,17:58:12,2490,30,0,0,,,10882.39,0
4426020,17:58:57,17:58:57,2491,31,0,0,,,11055.00,0
4426020,17:59:37,17:59:37,2492,32,0,0,,,11188.59,0
4426020,18:00:56,18:00:56,5326,33,0,0,,,11478.51,0
4426020,18:01:56,18:01:56,2509,34,0,0,,,11713.87,0
4426020,18:03:40,18:03:40,5327,35,0,0,,,12065.67,0
4426020,18:04:30,18:04:30,3701,36,0,0,,,12236.20,0
4426020,18:06:00,18:06:00,2496,37,0,0,,,12537.37,1
4426020,18:07:46,18:07:46,5231,38,0,0,,,13052.58,0
4426020,18:09:11,18:09:11,5328,39,0,0,,,13453.78,0
4426020,18:10:10,18:10:10,2542,40,0,0,,,13708.13,0
4426020,18:11:24,18:11:24,2548,41,0,0,,,14061.18,0
4426020,18:12:30,18:12:30,2547,42,0,0,,,14370.74,0
4426020,18:13:00,18:13:00,3720,43,1,0,,,14525.63,1
4427010,15:50:00,15:50:00,3689,1,0,0,,,0.00,1
4427010,15:50:51,15:50:51,3267,2,0,0,,,390.49,0
4427010,15:51:26,15:51:26,3308,3,0,0,,,653.80,0
4427010,15:53:36,15:53:36,3363,4,0,0,,,1445.01,0
4427010,15:55:52,15:55:52,3794,5,0,0,,,2299.76,0
4427010,15:56:46,15:56:46,3340,6,0,0,,,2623.62,0
4427010,15:57:28,15:57:28,3343,7,0,0,,,2882.76,0
4427010,15:58:03,15:58:03,3361,8,0,0,,,3154.21,0
4427010,15:58:27,15:58:27,3326,9,0,0,,,3344.65,0
4427010,15:58:43,15:58:43,3347,10,0,0,,,3471.76,0
4427010,15:59:56,15:59:56,3341,11,0,0,,,3926.34,0
4427010,16:00:45,16:00:45,3329,12,0,0,,,4229.34,0
4427010,16:01:12,16:01:12,3353,13,0,0,,,4390.29,0
4427010,16:02:13,16:02:13,6275,14,0,0,,,4675.44,0
4427010,16:03:26,16:03:26,3359,15,0,0,,,5089.84,0
4427010,16:04:17,16:04:17,3360,16,0,0,,,5394.63,0
4427010,16:05:07,16:05:07,3357,17,0,0,,,5695.87,0
4427010,16:06:03,16:06:03,6272,18,0,0,,,5995.63,0
4427010,16:06:41,16:06:41,2684,19,0,0,,,6244.06,0
4427010,16:08:00,16:08:00,2093,20,0,0,,,6612.67,1
4427010,16:10:55,16:10:55,2041,21,0,0,,,7320.67,0
4427010,16:12:17,16:12:17,3658,22,0,0,,,7784.16,0
4427010,16:12:57,16:12:57,6187,23,0,0,,,8018.10,0
4427010,16:14:00,16:14:00,6200,24,0,0,,,8374.46,1
4427010,16:14:34,16:14:34,2486,25,0,0,,,8557.79,0
4427010,16:15:50,16:15:50,3613,26,0,0,,,8950.88,0
4427010,16:17:05,16:17:05,2099,27,0,0,,,9311.17,0
4427010,16:17:50,16:17:50,3209,28,0,0,,,9488.14,0
4427010,16:18:21,16:18:21,3243,29,0,0,,,9624.24,0
4427010,16:19:16,16:19:16,3210,30,0,0,,,9898.76,0
4427010,16:19:50,16:19:50,3212,31,0,0,,,10090.61,0
4427010,16:20:38,16:20:38,3215,32,0,0,,,10337.26,0
4427010,16:21:09,16:21:09,3217,33,0,0,,,10503.13,0
4427010,16:22:11,16:22:11,3219,34,0,0,,,10821.10,0
4427010,16:23:03,16:23:03,3221,35,0,0,,,11009.23,0
4427010,16:23:47,16:23:47,3244,36,0,0,,,11239.83,0
4427010,16:25:00,16:25:00,3222,37,0,0,,,11606.30,1
4427010,16:25:28,16:25:28,3223,38,0,0,,,11746.33,0
4427010,16:26:00,16:26:00,3226,39,0,0,,,11908.92,0
4427010,16:26:50,16:26:50,3228,40,0,0,,,12161.58,0
4427010,16:28:15,16:28:15,3230,41,0,0,,,12515.58,0
4427010,16:29:15,16:29:15,3718,42,0,0,,,12789.07,0
4427010,16:29:47,16:29:47,2203,43,0,0,,,12956.41,0
4427010,16:30:41,16:30:41,3707,44,0,0,,,13237.19,0
4427010,16:31:05,16:31:05,3484,45,0,0,,,13373.07,0
4427010,16:32:09,16:32:09,6287,46,0,0,,,13690.45,0
4427010,16:32:59,16:32:59,3483,47,0,0,,,13944.69,0
4427010,16:33:56,16:33:56,3486,48,0,0,,,14211.13,0
4427010,16:35:32,16:35:32,6517,49,0,0,,,14573.15,0
4427010,16:37:05,16:37:05,6515,50,0,0,,,14901.69,0
4427010,16:38:14,16:38:14,5876,51,0,0,,,15166.03,0
4427010,16:39:37,16:39:37,658,52,0,0,,,15436.51,0
4427010,16:40:36,16:40:36,666,53,0,0,,,15639.20,0
4427010,16:41:39,16:41:39,661,54,0,0,,,15843.42,0
4427010,16:42:18,16:42:18,663,55,0,0,,,15978.61,0
4427010,16:43:02,16:43:02,660,56,0,0,,,16146.52,0
4427010,16:45:00,16:45:00,6106,57,0,0,,,16514.07,1
4427010,16:46:09,16:46:09,673,58,0,0,,,16819.81,0
4427010,16:47:02,16:47:02,655,59,0,0,,,17126.83,0
4427010,16:47:27,16:47:27,676,60,0,0,,,17268.32,0
4427010,16:48:05,16:48:05,653,61,0,0,,,17473.17,0
4427010,16:48:39,16:48:39,675,62,0,0,,,17673.91,0
4427010,16:49:20,16:49:20,680,63,0,0,,,17891.21,0
4427010,16:50:04,16:50:04,513,64,0,0,,,18107.56,0
4427010,16:52:10,16:52:10,710,65,0,0,,,18676.16,0
4427010,16:55:00,16:55:00,689,66,0,0,,,19348.84,1
4427010,16:55:42,16:55:42,682,67,0,0,,,19543.18,0
4427010,16:56:21,16:56:21,684,68,0,0,,,19730.61,0
4427010,16:57:03,16:57:03,687,69,0,0,,,19932.89,0
4427010,16:57:42,16:57:42,686,70,0,0,,,20101.91,0
4427010,16:58:40,16:58:40,247,71,0,0,,,20388.31,0
4427010,16:59:27,16:59:27,244,72,0,0,,,20576.51,0
4427010,17:00:09,17:00:09,242,73,0,0,,,20767.92,0
4427010,17:01:03,17:01:03,238,74,0,0,,,20995.19,0
4427010,17:01:46,17:01:46,240,75,0,0,,,21199.94,0
4427010,17:03:00,17:03:00,230,76,0,0,,,21514.05,1
4427010,17:03:37,17:03:37,232,77,0,0,,,21703.49,0
4427010,17:05:00,17:05:00,5654,78,1,0,,,22128.81,1
4429010,07:05:00,07:05:00,2710,1,0,0,,,0.00,1
4429010,07:06:30,07:06:30,2809,2,0,0,,,693.18,0
4429010,07:08:00,07:08:00,2520,3,0,0,,,1352.33,1
4429010,07:10:21,07:10:21,3145,4,0,0,,,2377.63,0
4429010,07:12:15,07:12:15,3131,5,0,0,,,3171.64,0
4429010,07:13:51,07:13:51,3085,6,0,0,,,4048.60,0
4429010,07:15:37,07:15:37,3124,7,0,0,,,4975.06,0
4429010,07:17:00,07:17:00,3128,8,0,0,,,5729.86,1
4429010,07:18:49,07:18:49,3146,9,0,0,,,6523.56,0
4429010,07:20:21,07:20:21,2533,10,0,0,,,7341.76,0
4429010,07:22:20,07:22:20,3114,11,0,0,,,8234.92,0
4429010,07:24:00,07:24:00,5241,12,0,0,,,8913.03,1
4429010,07:27:42,07:27:42,2874,13,0,0,,,9938.18,0
4429010,07:30:27,07:30:27,6511,14,0,0,,,10613.07,0
4429010,07:33:00,07:33:00,3613,15,0,0,,,11350.96,1
4429010,07:33:26,07:33:26,2099,16,0,0,,,11711.25,0
4429010,07:33:59,07:33:59,6462,17,0,0,,,12114.53,0
4429010,07:34:25,07:34:25,6390,18,0,0,,,12504.38,0
4429010,07:35:02,07:35:02,6392,19,0,0,,,13018.35,0
4429010,07:35:43,07:35:43,3597,20,0,0,,,13554.25,0
4429010,07:52:00,07:52:00,5843,21,1,0,,,25768.04,0
4430070,10:00:00,10:00:00,2713,1,0,0,,,0.00,1
4430070,10:01:02,10:01:02,2233,2,0,0,,,340.54,0
4430070,10:01:20,10:01:20,2227,3,0,0,,,473.58,0
4430070,10:01:59,10:01:59,2237,4,0,0,,,682.91,0
4430070,10:02:35,10:02:35,2225,5,0,0,,,903.39,0
4430070,10:02:53,10:02:53,2238,6,0,0,,,1036.96,0
4430070,10:03:32,10:03:32,2231,7,0,0,,,1302.21,0
4430070,10:04:24,10:04:24,2229,8,0,0,,,1659.79,0
4430070,10:05:55,10:05:55,2235,9,0,0,,,2220.65,0
4430070,10:06:19,10:06:19,2240,10,0,0,,,2383.69,0
4430070,10:07:18,10:07:18,6450,11,0,0,,,2778.12,0
4430070,10:08:57,10:08:57,3675,12,0,0,,,3417.02,0
4430070,10:10:18,10:10:18,2933,13,0,0,,,4016.09,0
4430070,10:10:32,10:10:32,2936,14,0,0,,,4143.34,0
4430070,10:10:51,10:10:51,2937,15,0,0,,,4308.40,0
4430070,10:12:51,10:12:51,2940,16,0,0,,,5347.48,0
4430070,10:13:38,10:13:38,2945,17,0,0,,,5744.43,0
4430070,10:14:30,10:14:30,2946,18,0,0,,,6192.80,0
4430070,10:14:53,10:14:53,2944,19,0,0,,,6403.26,0
4430070,10:20:00,10:20:00,3708,20,1,0,,,8817.56,1
4431070,15:45:00,15:45:00,3770,1,0,0,,,0.00,1
4431070,15:45:14,15:45:14,3759,2,0,0,,,110.43,0
4431070,15:45:53,15:45:53,3788,3,0,0,,,417.97,0
4431070,15:46:18,15:46:18,3783,4,0,0,,,625.13,0
4431070,15:46:46,15:46:46,3790,5,0,0,,,834.38,0
4431070,15:47:31,15:47:31,3786,6,0,0,,,1209.61,0
4431070,15:48:13,15:48:13,3791,7,0,0,,,1543.28,0
4431070,15:48:30,15:48:30,3322,8,0,0,,,1671.85,0
4431070,15:49:02,15:49:02,2433,9,0,0,,,1859.51,0
4431070,15:49:42,15:49:42,2921,10,0,0,,,2140.64,0
4431070,15:49:55,15:49:55,2923,11,0,0,,,2235.46,0
4431070,15:50:38,15:50:38,2922,12,0,0,,,2487.43,0
4431070,15:51:12,15:51:12,2916,13,0,0,,,2641.76,0
4431070,15:51:48,15:51:48,2914,14,0,0,,,2873.28,0
4431070,15:52:17,15:52:17,2919,15,0,0,,,3017.27,0
4431070,15:52:45,15:52:45,2924,16,0,0,,,3143.93,0
4431070,15:53:52,15:53:52,6511,17,0,0,,,3576.50,0
4431070,15:54:13,15:54:13,3685,18,0,0,,,3721.72,0
4431070,15:55:00,15:55:00,2511,19,0,0,,,3973.42,1
4431070,15:56:30,15:56:30,2487,20,0,0,,,4380.62,0
4431070,15:57:15,15:57:15,5224,21,0,0,,,4582.64,0
4431070,15:59:55,15:59:55,2036,22,0,0,,,5045.24,0
4431070,16:00:53,16:00:53,5336,23,0,0,,,5285.16,0
4431070,16:01:33,16:01:33,2040,24,0,0,,,5504.46,0
4431070,16:02:36,16:02:36,2042,25,0,0,,,5804.76,0
4431070,16:03:13,16:03:13,2027,26,0,0,,,5960.65,0
4431070,16:04:10,16:04:10,3632,27,0,0,,,6244.99,0
4431070,16:04:53,16:04:53,3633,28,0,0,,,6467.82,0
4431070,16:07:00,16:07:00,6391,29,0,0,,,7050.97,1
4431070,16:08:10,16:08:10,5885,30,0,0,,,7389.56,0
4431070,16:09:43,16:09:43,5884,31,0,0,,,7755.32,0
4431070,16:10:57,16:10:57,3180,32,0,0,,,8090.39,0
4431070,16:11:59,16:11:59,3183,33,0,0,,,8362.46,0
4431070,16:12:53,16:12:53,5883,34,0,0,,,8607.98,0
4431070,16:14:00,16:14:00,3185,35,0,0,,,8895.24,1
4431070,16:15:08,16:15:08,3189,36,0,0,,,9288.04,0
4431070,16:16:22,16:16:22,5880,37,0,0,,,9676.77,0
4431070,16:16:48,16:16:48,3194,38,0,0,,,9829.53,0
4431070,16:18:00,16:18:00,3203,39,0,0,,,10180.80,0
4431070,16:18:55,16:18:55,6449,40,0,0,,,10467.71,0
4431070,16:19:34,16:19:34,3199,41,0,0,,,10694.69,0
4431070,16:20:25,16:20:25,587,42,0,0,,,10947.98,0
4431070,16:20:55,16:20:55,603,43,0,0,,,11128.39,0
4431070,16:21:24,16:21:24,610,44,0,0,,,11282.69,0
4431070,16:21:56,16:21:56,591,45,0,0,,,11475.24,0
4431070,16:23:15,16:23:15,607,46,0,0,,,11791.60,0
4431070,16:24:26,16:24:26,617,47,0,0,,,12037.73,0
4431070,16:25:17,16:25:17,595,48,0,0,,,12238.28,0
4431070,16:26:33,16:26:33,602,49,0,0,,,12499.65,0
4431070,16:27:25,16:27:25,599,50,0,0,,,12703.51,0
4431070,16:29:08,16:29:08,588,51,0,0,,,13118.69,0
4431070,16:30:38,16:30:38,758,52,0,0,,,13467.28,0
4431070,16:31:25,16:31:25,5347,53,0,0,,,13636.56,0
4431070,16:33:04,16:33:04,750,54,0,0,,,14043.39,0
4431070,16:34:00,16:34:00,754,55,0,0,,,14241.91,0
4431070,16:35:39,16:35:39,760,56,0,0,,,14606.43,0
4431070,16:37:00,16:37:00,5866,57,1,0,,,14851.56,1
4432010,16:20:00,16:20:00,6336,1,0,0,,,0.00,1
4432010,16:26:57,16:26:57,2842,2,0,0,,,2508.84,0
4432010,16:29:55,16:29:55,2144,3,0,0,,,3148.98,0
4432010,16:30:30,16:30:30,2147,4,0,0,,,3375.47,0
4432010,16:31:01,16:31:01,2149,5,0,0,,,3586.47,0
4432010,16:31:35,16:31:35,2151,6,0,0,,,3821.36,0
4432010,16:32:32,16:32:32,2153,7,0,0,,,4193.00,0
4432010,16:33:03,16:33:03,2140,8,0,0,,,4401.18,0
4432010,16:33:36,16:33:36,2158,9,0,0,,,4638.65,0
4432010,16:34:00,16:34:00,6233,10,0,0,,,4805.92,1
4432010,16:34:51,16:34:51,2134,11,0,0,,,5090.51,0
4432010,16:35:29,16:35:29,2162,12,0,0,,,5289.42,0
4432010,16:36:13,16:36:13,2166,13,0,0,,,5506.81,0
4432010,16:37:08,16:37:08,2163,14,0,0,,,5718.76,0
4432010,16:38:00,16:38:00,2160,15,0,0,,,5976.18,1
4432010,16:38:28,16:38:28,2138,16,0,0,,,6289.14,0
4432010,16:38:48,16:38:48,2169,17,0,0,,,6490.75,0
4432010,16:39:08,16:39:08,2155,18,0,0,,,6707.44,0
4432010,16:39:26,16:39:26,2154,19,0,0,,,6899.13,0
4432010,16:39:45,16:39:45,3391,20,0,0,,,7052.18,0
4432010,16:40:00,16:40:00,3385,21,0,0,,,7210.16,0
4432010,16:40:18,16:40:18,3384,22,0,0,,,7392.38,0
4432010,16:40:45,16:40:45,3303,23,0,0,,,7637.35,0
4432010,16:41:30,16:41:30,3394,24,0,0,,,7935.78,0
4432010,16:42:23,16:42:23,3386,25,0,0,,,8350.87,0
4432010,16:42:56,16:42:56,2523,26,0,0,,,8570.12,0
4432010,16:45:00,16:45:00,2522,27,1,0,,,9767.51,1
4433020,18:20:00,18:20:00,6164,1,0,0,,,0.00,1
4433020,18:22:49,18:22:49,6120,2,0,0,,,807.49,0
4433020,18:24:14,18:24:14,6122,3,0,0,,,1187.42,0
4433020,18:25:39,18:25:39,6124,4,0,0,,,1625.82,0
4433020,18:27:24,18:27:24,6126,5,0,0,,,2171.17,0
4433020,18:29:23,18:29:23,6128,6,0,0,,,2819.06,0
4433020,18:30:31,18:30:31,6130,7,0,0,,,3169.08,0
4433020,18:31:28,18:31:28,6132,8,0,0,,,3508.14,0
4433020,18:32:43,18:32:43,6134,9,0,0,,,3936.85,0
4433020,18:33:47,18:33:47,6136,10,0,0,,,4317.63,0
4433020,18:35:16,18:35:16,6138,11,0,0,,,4811.93,0
4433020,18:36:44,18:36:44,6140,12,0,0,,,5316.30,0
4433020,18:37:55,18:37:55,6142,13,0,0,,,5704.64,0
4433020,18:38:53,18:38:53,6144,14,0,0,,,6020.15,0
4433020,18:40:24,18:40:24,6146,15,0,0,,,6484.46,0
4433020,18:42:00,18:42:00,6148,16,0,0,,,6947.34,1
4433020,18:44:05,18:44:05,6185,17,0,0,,,7477.02,0
4433020,18:45:31,18:45:31,6150,18,0,0,,,7815.84,0
4433020,18:47:08,18:47:08,6152,19,0,0,,,8246.37,0
4433020,18:49:22,18:49:22,6183,20,0,0,,,8863.70,0
4433020,18:51:00,18:51:00,6181,21,0,0,,,9299.24,1
4433020,18:52:16,18:52:16,6179,22,0,0,,,9642.91,0
4433020,18:53:33,18:53:33,6154,23,0,0,,,10012.07,0
4433020,18:55:13,18:55:13,6156,24,0,0,,,10482.60,0
4433020,18:57:11,18:57:11,6158,25,0,0,,,11049.32,0
4433020,18:59:33,18:59:33,6160,26,0,0,,,11715.34,0
4433020,19:01:24,19:01:24,6162,27,0,0,,,12161.52,0
4433020,19:03:31,19:03:31,6166,28,0,0,,,12764.22,0
4433020,19:04:32,19:04:32,6168,29,0,0,,,13038.35,0
4433020,19:08:30,19:08:30,6169,30,0,0,,,13905.28,0
4433020,19:10:06,19:10:06,6178,31,0,0,,,14370.81,0
4433020,19:10:48,19:10:48,6175,32,0,0,,,14581.35,0
4433020,19:11:45,19:11:45,6173,33,0,0,,,14842.39,0
4433020,19:14:00,19:14:00,2488,34,1,0,,,15270.69,1
4434010,17:55:00,17:55:00,2035,1,0,0,,,0.00,1
4434010,17:55:20,17:55:20,2033,2,0,0,,,178.22,0
4434010,17:55:39,17:55:39,2030,3,0,0,,,350.03,0
4434010,17:55:55,17:55:55,5338,4,0,0,,,483.94,0
4434010,17:56:38,17:56:38,2247,5,0,0,,,797.04,0
4434010,18:01:13,18:01:13,210,6,0,0,,,2848.85,0
4434010,18:02:27,18:02:27,6257,7,0,0,,,3407.66,0
4434010,18:03:27,18:03:27,6260,8,0,0,,,3928.79,0
4434010,18:04:00,18:04:00,6424,9,0,0,,,4205.76,1
4434010,18:04:41,18:04:41,6111,10,0,0,,,4522.12,0
4434010,18:05:14,18:05:14,6112,11,0,0,,,4786.61,0
4434010,18:06:36,18:06:36,5907,12,0,0,,,5430.47,0
4434010,18:07:06,18:07:06,5908,13,0,0,,,5673.59,0
4434010,18:07:50,18:07:50,5865,14,0,0,,,6030.32,0
4434010,18:09:12,18:09:12,6422,15,0,0,,,6673.91,0
4434010,18:10:35,18:10:35,6114,16,0,0,,,7325.84,0
4434010,18:13:14,18:13:14,6477,17,0,0,,,8489.12,0
4434010,18:14:07,18:14:07,6476,18,0,0,,,8886.43,0
4434010,18:15:05,18:15:05,5650,19,0,0,,,9325.97,0
4434010,18:15:59,18:15:59,5648,20,0,0,,,9666.09,0
4434010,18:16:39,18:16:39,85,21,0,0,,,9908.80,0
4434010,18:16:57,18:16:57,83,22,0,0,,,10045.53,0
4434010,18:17:36,18:17:36,78,23,0,0,,,10381.80,0
4434010,18:17:58,18:17:58,80,24,0,0,,,10591.38,0
4434010,18:18:42,18:18:42,81,25,0,0,,,10909.20,0
4434010,18:19:06,18:19:06,5585,26,0,0,,,11139.62,0
4434010,18:20:00,18:20:00,5587,27,0,0,,,11551.30,0
4434010,18:21:27,18:21:27,5591,28,0,0,,,12128.21,0
4434010,18:21:59,18:21:59,6539,29,0,0,,,12423.35,0
4434010,18:22:18,18:22:18,5610,30,0,0,,,12601.99,0
4434010,18:22:58,18:22:58,5646,31,0,0,,,12987.32,0
4434010,18:23:52,18:23:52,5589,32,0,0,,,13408.91,0
4434010,18:24:22,18:24:22,5629,33,0,0,,,13657.71,0
4434010,18:25:05,18:25:05,5592,34,0,0,,,13982.72,0
4434010,18:26:00,18:26:00,5595,35,0,0,,,14405.83,1
4434010,18:30:00,18:30:00,14,36,0,0,,,15074.47,1
4434010,18:33:12,18:33:12,2818,37,0,0,,,15630.64,0
4434010,18:35:32,18:35:32,6467,38,0,0,,,16090.08,0
4434010,18:39:00,18:39:00,2837,39,1,0,,,16773.96,1
4435020,16:33:00,16:33:00,4122,1,0,0,,,0.00,1
4435020,16:33:59,16:33:59,4123,2,0,0,,,272.30,0
4435020,16:35:53,16:35:53,4152,3,0,0,,,774.23,0
4435020,16:37:47,16:37:47,4096,4,0,0,,,1318.20,0
4435020,16:41:40,16:41:40,4131,5,0,0,,,2336.20,0
4435020,16:42:05,16:42:05,4130,6,0,0,,,2459.88,0
4435020,16:42:50,16:42:50,3991,7,0,0,,,2691.39,0
4435020,16:43:45,16:43:45,5198,8,0,0,,,2964.32,0
4435020,16:44:40,16:44:40,4009,9,0,0,,,3208.37,0
4435020,16:46:05,16:46:05,4164,10,0,0,,,3633.65,0
4435020,16:46:38,16:46:38,4165,11,0,0,,,3800.12,0
4435020,16:48:00,16:48:00,5564,12,0,0,,,4116.09,1
4435020,16:51:46,16:51:46,6327,13,0,0,,,4629.76,0
4435020,16:52:33,16:52:33,3994,14,0,0,,,4831.04,0
4435020,16:53:13,16:53:13,3997,15,0,0,,,5036.53,0
4435020,16:54:03,16:54:03,3998,16,0,0,,,5307.24,0
4435020,16:54:54,16:54:54,4000,17,0,0,,,5570.13,0
4435020,16:55:30,16:55:30,4002,18,0,0,,,5757.90,0
4435020,16:56:31,16:56:31,5942,19,0,0,,,6092.98,0
4435020,16:57:01,16:57:01,4005,20,0,0,,,6251.88,0
4435020,16:57:54,16:57:54,4006,21,0,0,,,6476.96,0
4435020,16:58:25,16:58:25,4007,22,0,0,,,6634.99,0
4435020,16:59:32,16:59:32,4012,23,0,0,,,6978.73,0
4435020,17:01:02,17:01:02,925,24,0,0,,,7419.76,0
4435020,17:01:42,17:01:42,933,25,0,0,,,7623.07,0
4435020,17:04:00,17:04:00,867,26,0,0,,,8242.92,1
4435020,17:04:48,17:04:48,924,27,0,0,,,8493.58,0
4435020,17:05:48,17:05:48,931,28,0,0,,,8845.90,0
4435020,17:06:51,17:06:51,926,29,0,0,,,9222.19,0
4435020,17:07:25,17:07:25,4103,30,0,0,,,9409.03,0
4435020,17:07:52,17:07:52,4114,31,0,0,,,9571.94,0
4435020,17:09:01,17:09:01,941,32,0,0,,,10004.38,0
4435020,17:10:10,17:10:10,4115,33,0,0,,,10389.01,0
4435020,17:11:11,17:11:11,5187,34,0,0,,,10687.39,0
4435020,17:11:50,17:11:50,944,35,0,0,,,10910.09,0
4435020,17:12:32,17:12:32,848,36,0,0,,,11150.04,0
4435020,17:14:00,17:14:00,875,37,0,0,,,11619.68,1
4435020,17:16:15,17:16:15,923,38,0,0,,,12119.35,0
4435020,17:17:08,17:17:08,917,39,0,0,,,12312.93,0
4435020,17:18:09,17:18:09,228,40,0,0,,,12554.20,0
4435020,17:19:15,17:19:15,231,41,0,0,,,12813.64,0
4435020,17:21:26,17:21:26,249,42,0,0,,,13313.89,0
4435020,17:22:23,17:22:23,230,43,0,0,,,13534.23,0
4435020,17:23:07,17:23:07,232,44,0,0,,,13723.67,0
4435020,17:24:00,17:24:00,235,45,0,0,,,13960.60,1
4435020,17:25:03,17:25:03,635,46,0,0,,,14233.05,0
4435020,17:26:01,17:26:01,630,47,0,0,,,14479.98,0
4435020,17:27:09,17:27:09,640,48,0,0,,,14776.68,0
4435020,17:27:59,17:27:59,625,49,0,0,,,14996.38,0
4435020,17:29:36,17:29:36,628,50,0,0,,,15416.79,0
4435020,17:31:00,17:31:00,774,51,0,0,,,15769.59,1
4435020,17:31:54,17:31:54,619,52,0,0,,,16023.90,0
4435020,17:32:37,17:32:37,623,53,0,0,,,16227.56,0
4435020,17:33:20,17:33:20,627,54,0,0,,,16432.76,0
4435020,17:34:10,17:34:10,775,55,0,0,,,16679.20,0
4435020,17:34:53,17:34:53,6326,56,0,0,,,16877.34,0
4435020,17:36:03,17:36:03,633,57,0,0,,,17196.55,0
4435020,17:36:50,17:36:50,637,58,0,0,,,17408.78,0
4435020,17:38:00,17:38:00,620,59,0,0,,,17714.72,1
4435020,17:38:51,17:38:51,5718,60,0,0,,,17947.40,0
4435020,17:39:29,17:39:29,3417,61,0,0,,,18137.84,0
4435020,17:40:10,17:40:10,3416,62,0,0,,,18323.31,0
4435020,17:40:48,17:40:48,3415,63,0,0,,,18526.16,0
4435020,17:42:31,17:42:31,3425,64,0,0,,,19022.40,0
4435020,17:43:06,17:43:06,3413,65,0,0,,,19203.74,0
4435020,17:43:40,17:43:40,3410,66,0,0,,,19380.34,0
4435020,17:44:29,17:44:29,967,67,0,0,,,19624.68,0
4435020,17:45:00,17:45:00,5236,68,0,0,,,19789.23,1
4435020,17:48:00,17:48:00,965,69,0,0,,,20161.70,1
4435020,17:50:10,17:50:10,6294,70,0,0,,,20667.55,0
4435020,17:51:47,17:51:47,3732,71,0,0,,,21075.18,0
4435020,17:53:11,17:53:11,3616,72,0,0,,,21419.94,0
4435020,17:54:31,17:54:31,3424,73,0,0,,,21731.55,0
4435020,17:55:21,17:55:21,6271,74,0,0,,,21956.33,0
4435020,17:56:20,17:56:20,3427,75,0,0,,,22184.82,0
4435020,17:58:01,17:58:01,2098,76,0,0,,,22561.91,0
4435020,17:59:42,17:59:42,2094,77,0,0,,,22964.81,0
4435020,18:00:58,18:00:58,5224,78,0,0,,,23309.71,0
4435020,18:03:00,18:03:00,2475,79,0,0,,,23771.46,1
4435020,18:03:46,18:03:46,5338,80,0,0,,,23953.71,0
4435020,18:04:52,18:04:52,2500,81,0,0,,,24198.35,0
4435020,18:06:16,18:06:16,2494,82,0,0,,,24489.46,0
4435020,18:08:00,18:08:00,5556,83,1,0,,,24899.50,1
4436020,22:32:00,22:32:00,5546,1,0,0,,,0.00,1
4436020,22:33:59,22:33:59,6242,2,0,0,,,805.03,0
4436020,22:34:38,22:34:38,1403,3,0,0,,,1127.40,0
4436020,22:35:22,22:35:22,1339,4,0,0,,,1481.58,0
4436020,22:36:13,22:36:13,1046,5,0,0,,,1779.86,0
4436020,22:36:51,22:36:51,1084,6,0,0,,,2055.44,0
4436020,22:37:32,22:37:32,1040,7,0,0,,,2300.75,0
4436020,22:38:34,22:38:34,1054,8,0,0,,,2620.03,0
4436020,22:39:53,22:39:53,1066,9,0,0,,,3013.98,0
4436020,22:41:02,22:41:02,1088,10,0,0,,,3326.84,0
4436020,22:41:56,22:41:56,1051,11,0,0,,,3582.67,0
4436020,22:42:43,22:42:43,6217,12,0,0,,,3808.54,0
4436020,22:44:00,22:44:00,1094,13,0,0,,,4166.10,1
4436020,22:45:30,22:45:30,1103,14,0,0,,,4724.34,0
4436020,22:46:40,22:46:40,1043,15,0,0,,,5171.94,0
4436020,22:48:24,22:48:24,1086,16,0,0,,,5858.82,0
4436020,22:48:58,22:48:58,1101,17,0,0,,,6105.18,0
4436020,22:51:00,22:51:00,1023,18,0,0,,,6856.87,1
4436020,22:53:10,22:53:10,6339,19,0,0,,,7628.74,0
4436020,22:54:35,22:54:35,4617,20,0,0,,,8063.88,0
4436020,22:55:36,22:55:36,6319,21,0,0,,,8438.88,0
4436020,22:57:01,22:57:01,6386,22,0,0,,,8934.70,0
4436020,22:57:43,22:57:43,4628,23,0,0,,,9190.40,0
4436020,23:00:00,23:00:00,4667,24,1,0,,,9740.19,1
4437020,15:30:00,15:30:00,2840,1,0,0,,,0.00,1
4437020,15:31:37,15:31:37,2606,2,0,0,,,333.21,0
4437020,15:32:52,15:32:52,2600,3,0,0,,,672.61,0
4437020,15:34:45,15:34:45,2598,4,0,0,,,1200.31,0
4437020,15:35:30,15:35:30,2596,5,0,0,,,1423.54,0
4437020,15:36:00,15:36:00,5274,6,0,0,,,1563.05,1
4437020,15:36:33,15:36:33,2104,7,0,0,,,1739.40,0
4437020,15:37:24,15:37:24,2105,8,0,0,,,1984.85,0
4437020,15:38:18,15:38:18,2107,9,0,0,,,2234.40,0
4437020,15:39:05,15:39:05,5309,10,0,0,,,2456.56,0
4437020,15:39:28,15:39:28,2110,11,0,0,,,2567.74,0
4437020,15:40:15,15:40:15,2112,12,0,0,,,2777.40,0
4437020,15:40:49,15:40:49,2113,13,0,0,,,2947.92,0
4437020,15:41:30,15:41:30,2115,14,0,0,,,3167.78,0
4437020,15:41:56,15:41:56,2118,15,0,0,,,3305.13,0
4437020,15:42:54,15:42:54,2392,16,0,0,,,3565.46,0
4437020,15:44:01,15:44:01,3146,17,0,0,,,3874.06,0
4437020,15:45:39,15:45:39,2435,18,0,0,,,4317.03,0
4437020,15:46:22,15:46:22,2434,19,0,0,,,4514.90,0
4437020,15:47:00,15:47:00,2707,20,0,0,,,4708.07,1
4437020,15:47:25,15:47:25,2708,21,0,0,,,4837.91,0
4437020,15:48:01,15:48:01,2043,22,0,0,,,5007.23,0
4437020,15:49:13,15:49:13,2044,23,0,0,,,5347.39,0
4437020,15:49:56,15:49:56,2700,24,0,0,,,5560.94,0
4437020,15:50:39,15:50:39,2698,25,0,0,,,5777.08,0
4437020,15:51:23,15:51:23,2701,26,0,0,,,5998.06,0
4437020,15:52:06,15:52:06,2300,27,0,0,,,6210.23,0
4437020,15:52:49,15:52:49,2298,28,0,0,,,6432.84,0
4437020,15:53:32,15:53:32,2297,29,0,0,,,6653.31,0
4437020,15:54:16,15:54:16,2304,30,0,0,,,6874.58,0
4437020,15:55:39,15:55:39,2216,31,0,0,,,7294.73,0
4437020,15:56:00,15:56:00,2214,32,0,0,,,7393.92,0
4437020,15:56:40,15:56:40,6045,33,0,0,,,7576.91,0
4437020,15:57:12,15:57:12,2210,34,0,0,,,7742.65,0
4437020,15:57:41,15:57:41,2588,35,0,0,,,7871.23,0
4437020,15:58:17,15:58:17,5744,36,0,0,,,8052.19,0
4437020,15:59:01,15:59:01,2591,37,0,0,,,8252.67,0
4437020,15:59:47,15:59:47,2590,38,0,0,,,8480.24,0
4437020,16:01:00,16:01:00,2309,39,0,0,,,8822.96,1
4437020,16:01:58,16:01:58,2307,40,0,0,,,9003.55,0
4437020,16:03:32,16:03:32,2306,41,0,0,,,9294.74,0
4437020,16:05:00,16:05:00,2305,42,0,0,,,9583.70,1
4437020,16:06:14,16:06:14,2308,43,0,0,,,9993.94,0
4437020,16:08:05,16:08:05,2250,44,0,0,,,10467.23,0
4437020,16:08:48,16:08:48,2246,45,0,0,,,10706.20,0
4437020,16:09:41,16:09:41,2241,46,0,0,,,11007.53,0
4437020,16:10:18,16:10:18,2254,47,0,0,,,11217.32,0
4437020,16:12:00,16:12:00,6330,48,1,0,,,11699.73,1
4438020,17:05:00,17:05:00,5296,1,0,0,,,0.00,1
4438020,17:06:27,17:06:27,5248,2,0,0,,,565.93,0
4438020,17:07:38,17:07:38,2018,3,0,0,,,979.32,0
4438020,17:08:00,17:08:00,2017,4,0,0,,,1123.15,0
4438020,17:08:51,17:08:51,2007,5,0,0,,,1387.23,0
4438020,17:09:24,17:09:24,2002,6,0,0,,,1611.48,0
4438020,17:09:57,17:09:57,2005,7,0,0,,,1837.00,0
4438020,17:11:00,17:11:00,5760,8,0,0,,,2230.49,1
4438020,17:11:41,17:11:41,2012,9,0,0,,,2426.92,0
4438020,17:13:08,17:13:08,2008,10,0,0,,,2826.71,0
4438020,17:13:54,17:13:54,2014,11,0,0,,,3034.72,0
4438020,17:15:32,17:15:32,2010,12,0,0,,,3439.03,0
4438020,17:16:14,17:16:14,2355,13,0,0,,,3603.55,0
4438020,17:16:55,17:16:55,2357,14,0,0,,,3817.50,0
4438020,17:17:22,17:17:22,2354,15,0,0,,,3943.47,0
4438020,17:18:00,17:18:00,2747,16,0,0,,,4119.06,1
4438020,17:18:36,17:18:36,2748,17,0,0,,,4283.81,0
4438020,17:19:16,17:19:16,3581,18,0,0,,,4499.25,0
4438020,17:20:09,17:20:09,2525,19,0,0,,,4791.55,0
4438020,17:20:38,17:20:38,2524,20,0,0,,,4941.21,0
4438020,17:21:02,17:21:02,2353,21,0,0,,,5038.88,0
4438020,17:21:55,17:21:55,2718,22,0,0,,,5309.86,0
4438020,17:23:11,17:23:11,2716,23,0,0,,,5631.61,0
4438020,17:23:54,17:23:54,2724,24,0,0,,,5872.80,0
4438020,17:24:40,17:24:40,2717,25,0,0,,,6101.49,0
4438020,17:25:33,17:25:33,2723,26,0,0,,,6411.69,0
4438020,17:25:56,17:25:56,3694,27,0,0,,,6539.08,0
4438020,17:26:51,17:26:51,6215,28,0,0,,,6769.12,0
4438020,17:29:25,17:29:25,2939,29,0,0,,,7374.72,0
4438020,17:30:13,17:30:13,2935,30,0,0,,,7636.33,0
4438020,17:33:00,17:33:00,3402,31,0,0,,,8399.04,1
4438020,17:34:51,17:34:51,6513,32,0,0,,,8939.30,0
4438020,17:37:00,17:37:00,3450,33,0,0,,,9611.50,1
4438020,17:37:43,17:37:43,3469,34,0,0,,,9839.98,0
4438020,17:38:56,17:38:56,3451,35,0,0,,,10216.52,0
4438020,17:39:36,17:39:36,3453,36,0,0,,,10467.00,0
4438020,17:39:53,17:39:53,3444,37,0,0,,,10576.84,0
4438020,17:40:18,17:40:18,3455,38,0,0,,,10742.39,0
4438020,17:40:55,17:40:55,3458,39,0,0,,,10961.98,0
4438020,17:41:29,17:41:29,3443,40,0,0,,,11179.55,0
4438020,17:42:00,17:42:00,5344,41,0,0,,,11356.73,1
4438020,17:43:08,17:43:08,3466,42,0,0,,,11678.75,0
4438020,17:43:55,17:43:55,3446,43,0,0,,,11915.73,0
4438020,17:45:00,17:45:00,3460,44,0,0,,,12153.82,1
4438020,17:45:33,17:45:33,3459,45,0,0,,,12355.89,0
4438020,17:46:02,17:46:02,3464,46,0,0,,,12553.85,0
4438020,17:46:46,17:46:46,3462,47,0,0,,,12757.48,0
4438020,17:47:05,17:47:05,3457,48,0,0,,,12873.95,0
4438020,17:47:54,17:47:54,2982,49,0,0,,,13093.64,0
4438020,17:48:31,17:48:31,2976,50,0,0,,,13316.84,0
4438020,17:49:00,17:49:00,2980,51,0,0,,,13497.04,0
4438020,17:49:26,17:49:26,2977,52,0,0,,,13682.98,0
4438020,17:49:54,17:49:54,2984,53,0,0,,,13824.89,0
4438020,17:53:00,17:53:00,2711,54,1,0,,,14781.05,1
4439010,16:06:00,16:06:00,5843,1,0,0,,,0.00,1
4439010,16:15:00,16:15:00,2987,2,0,0,,,9408.96,1
4439010,16:19:35,16:19:35,6395,3,0,0,,,12027.51,0
4439010,16:20:17,16:20:17,6393,4,0,0,,,12508.17,0
4439010,16:21:08,16:21:08,3599,5,0,0,,,12973.70,0
4439010,16:21:44,16:21:44,6463,6,0,0,,,13354.16,0
4439010,16:22:22,16:22:22,2098,7,0,0,,,13724.22,0
4439010,16:22:56,16:22:56,3678,8,0,0,,,14056.86,0
4439010,16:25:22,16:25:22,2865,9,0,0,,,14798.37,0
4439010,16:28:04,16:28:04,2873,10,0,0,,,15447.02,0
4439010,16:30:56,16:30:56,3134,11,0,0,,,16293.88,0
4439010,16:32:20,16:32:20,3115,12,0,0,,,16918.76,0
4439010,16:34:18,16:34:18,3141,13,0,0,,,17662.08,0
4439010,16:36:42,16:36:42,5267,14,0,0,,,18708.78,0
4439010,16:39:00,16:39:00,5266,15,0,0,,,19564.17,1
4439010,16:40:17,16:40:17,3125,16,0,0,,,20191.84,0
4439010,16:42:31,16:42:31,3086,17,0,0,,,21121.15,0
4439010,16:44:31,16:44:31,3638,18,0,0,,,22064.13,0
4439010,16:46:37,16:46:37,3639,19,0,0,,,22868.54,0
4439010,16:49:00,16:49:00,3669,20,0,0,,,23734.30,1
4439010,16:51:09,16:51:09,2808,21,0,0,,,24524.37,0
4439010,16:52:43,16:52:43,2804,22,0,0,,,25182.97,0
4439010,16:54:00,16:54:00,2710,23,1,0,,,25553.46,1
4440020,18:00:00,18:00:00,5556,1,0,0,,,0.00,1
4440020,18:01:14,18:01:14,2495,2,0,0,,,221.11,0
4440020,18:03:37,18:03:37,2501,3,0,0,,,607.87,0
4440020,18:04:39,18:04:39,3637,4,0,0,,,786.45,0
4440020,18:06:00,18:06:00,2477,5,0,0,,,997.47,1
4440020,18:07:50,18:07:50,2486,6,0,0,,,1460.82,0
4440020,18:09:21,18:09:21,3613,7,0,0,,,1853.91,0
4440020,18:10:51,18:10:51,2099,8,0,0,,,2214.20,0
4440020,18:12:13,18:12:13,3426,9,0,0,,,2543.01,0
4440020,18:13:11,18:13:11,3405,10,0,0,,,2799.37,0
4440020,18:14:41,18:14:41,3406,11,0,0,,,3156.92,0
4440020,18:16:00,18:16:00,3617,12,0,0,,,3485.11,0
4440020,18:16:57,18:16:57,3421,13,0,0,,,3742.74,0
4440020,18:17:42,18:17:42,3408,14,0,0,,,3932.35,0
4440020,18:18:56,18:18:56,964,15,0,0,,,4218.82,0
4440020,18:21:00,18:21:00,969,16,0,0,,,4662.23,1
4440020,18:22:00,18:22:00,966,17,0,0,,,5006.12,1
4440020,18:22:31,18:22:31,968,18,0,0,,,5172.38,0
4440020,18:23:20,18:23:20,3411,19,0,0,,,5365.86,0
4440020,18:23:59,18:23:59,3412,20,0,0,,,5540.92,0
4440020,18:24:51,18:24:51,3618,21,0,0,,,5805.29,0
4440020,18:26:08,18:26:08,3414,22,0,0,,,6200.65,0
4440020,18:26:57,18:26:57,3420,23,0,0,,,6470.49,0
4440020,18:27:32,18:27:32,3418,24,0,0,,,6647.11,0
4440020,18:28:11,18:28:11,636,25,0,0,,,6845.99,0
4440020,18:29:00,18:29:00,621,26,0,0,,,7081.14,1
4440020,18:29:59,18:29:59,638,27,0,0,,,7348.86,0
4440020,18:30:39,18:30:39,632,28,0,0,,,7530.95,0
4440020,18:32:02,18:32:02,6325,29,0,0,,,7893.70,0
4440020,18:32:45,18:32:45,772,30,0,0,,,8110.58,0
4440020,18:33:17,18:33:17,626,31,0,0,,,8258.16,0
4440020,18:34:09,18:34:09,622,32,0,0,,,8496.15,0
4440020,18:34:52,18:34:52,618,33,0,0,,,8715.29,0
4440020,18:36:00,18:36:00,773,34,0,0,,,9030.68,1
4440020,18:36:53,18:36:53,629,35,0,0,,,9325.19,0
4440020,18:38:00,18:38:00,624,36,0,0,,,9679.77,0
4440020,18:38:53,18:38:53,639,37,0,0,,,9986.25,0
4440020,18:40:00,18:40:00,631,38,0,0,,,10337.31,0
4440020,18:40:40,18:40:40,634,39,0,0,,,10546.93,0
4440020,18:41:26,18:41:26,234,40,0,0,,,10797.73,0
4440020,18:42:00,18:42:00,233,41,0,0,,,10988.69,1
4440020,18:42:37,18:42:37,229,42,0,0,,,11170.89,0
4440020,18:43:31,18:43:31,6265,43,0,0,,,11458.19,0
4440020,18:44:39,18:44:39,250,44,0,0,,,11780.46,0
4440020,18:46:03,18:46:03,227,45,0,0,,,12219.16,0
4440020,18:47:01,18:47:01,916,46,0,0,,,12476.22,0
4440020,18:49:00,18:49:00,872,47,0,0,,,13061.13,1
4440020,18:50:27,18:50:27,847,48,0,0,,,13517.98,0
4440020,18:51:07,18:51:07,927,49,0,0,,,13751.92,0
4440020,18:51:54,18:51:54,922,50,0,0,,,14006.90,0
4440020,18:52:31,18:52:31,5185,51,0,0,,,14213.40,0
4440020,18:53:55,18:53:55,929,52,0,0,,,14697.35,0
4440020,18:54:38,18:54:38,932,53,0,0,,,14956.68,0
4440020,18:55:19,18:55:19,928,54,0,0,,,15182.23,0
4440020,18:56:30,18:56:30,5186,55,0,0,,,15575.81,0
4440020,18:57:26,18:57:26,930,56,0,0,,,15886.21,0
4440020,18:58:47,18:58:47,6231,57,0,0,,,16334.05,0
4440020,19:00:47,19:00:47,6264,58,0,0,,,16922.70,0
4440020,19:01:23,19:01:23,919,59,0,0,,,17140.40,0
4440020,19:02:40,19:02:40,4111,60,0,0,,,17515.11,0
4440020,19:03:54,19:03:54,4102,61,0,0,,,17883.04,0
4440020,19:04:31,19:04:31,4108,62,0,0,,,18079.62,0
4440020,19:05:45,19:05:45,4105,63,0,0,,,18433.66,0
4440020,19:07:08,19:07:08,4107,64,0,0,,,18876.95,0
4440020,19:08:12,19:08:12,4112,65,0,0,,,19231.61,0
4440020,19:09:15,19:09:15,4557,66,0,0,,,19564.95,0
4440020,19:10:16,19:10:16,4563,67,0,0,,,19886.15,0
4440020,19:12:00,19:12:00,4566,68,0,0,,,20358.25,1
4440020,19:12:49,19:12:49,4550,69,0,0,,,20646.31,0
4440020,19:13:15,19:13:15,4554,70,0,0,,,20788.55,0
4440020,19:14:20,19:14:20,4568,71,0,0,,,21166.57,0
4440020,19:15:06,19:15:06,6324,72,0,0,,,21439.02,0
4440020,19:15:47,19:15:47,4560,73,0,0,,,21633.50,0
4440020,19:16:37,19:16:37,4555,74,0,0,,,21928.04,0
4440020,19:17:52,19:17:52,4531,75,0,0,,,22303.56,0
4440020,19:19:00,19:19:00,4507,76,1,0,,,22606.04,1
4441010,18:05:00,18:05:00,473,1,0,0,,,0.00,1
4441010,18:06:07,18:06:07,481,2,0,0,,,382.87,0
4441010,18:06:51,18:06:51,476,3,0,0,,,648.93,0
4441010,18:07:27,18:07:27,482,4,0,0,,,856.10,0
4441010,18:07:50,18:07:50,477,5,0,0,,,965.12,0
4441010,18:08:43,18:08:43,479,6,0,0,,,1272.03,0
4441010,18:09:30,18:09:30,523,7,0,0,,,1557.45,0
4441010,18:09:57,18:09:57,519,8,0,0,,,1718.35,0
4441010,18:10:37,18:10:37,520,9,0,0,,,1932.99,0
4441010,18:11:39,18:11:39,518,10,0,0,,,2258.88,0
4441010,18:12:37,18:12:37,6318,11,0,0,,,2513.64,0
4441010,18:13:42,18:13:42,535,12,0,0,,,2768.47,0
4441010,18:14:20,18:14:20,551,13,0,0,,,2965.35,0
4441010,18:14:54,18:14:54,559,14,0,0,,,3166.30,0
4441010,18:15:36,18:15:36,538,15,0,0,,,3375.69,0
4441010,18:16:17,18:16:17,560,16,0,0,,,3578.19,0
4441010,18:17:08,18:17:08,545,17,0,0,,,3844.83,0
4441010,18:18:00,18:18:00,557,18,0,0,,,4095.26,1
4441010,18:18:40,18:18:40,530,19,0,0,,,4405.53,0
4441010,18:19:02,18:19:02,534,20,0,0,,,4597.63,0
4441010,18:19:25,18:19:25,540,21,0,0,,,4801.19,0
4441010,18:19:51,18:19:51,544,22,0,0,,,5007.86,0
4441010,18:20:17,18:20:17,547,23,0,0,,,5212.58,0
4441010,18:20:36,18:20:36,542,24,0,0,,,5373.99,0
4441010,18:21:04,18:21:04,556,25,0,0,,,5612.44,0
4441010,18:21:25,18:21:25,553,26,0,0,,,5784.37,0
4441010,18:21:53,18:21:53,531,27,0,0,,,5991.29,0
4441010,18:22:33,18:22:33,6519,28,0,0,,,6232.23,0
4441010,18:23:09,18:23:09,285,29,0,0,,,6397.00,0
4441010,18:24:02,18:24:02,280,30,0,0,,,6671.64,0
4441010,18:25:35,18:25:35,3234,31,0,0,,,6989.35,0
4441010,18:26:12,18:26:12,3233,32,0,0,,,7192.83,0
4441010,18:26:42,18:26:42,3238,33,0,0,,,7356.30,0
4441010,18:27:05,18:27:05,3236,34,0,0,,,7481.31,0
4441010,18:27:51,18:27:51,3718,35,0,0,,,7726.41,0
4441010,18:28:21,18:28:21,2203,36,0,0,,,7893.75,0
4441010,18:29:11,18:29:11,2206,37,0,0,,,8178.76,0
4441010,18:29:47,18:29:47,2207,38,0,0,,,8364.76,0
4441010,18:31:00,18:31:00,2197,39,0,0,,,8731.77,0
4441010,18:31:50,18:31:50,2199,40,0,0,,,8974.56,0
4441010,18:32:50,18:32:50,2193,41,0,0,,,9248.55,0
4441010,18:34:00,18:34:00,2191,42,0,0,,,9614.83,1
4441010,18:34:59,18:34:59,6108,43,0,0,,,9857.78,0
4441010,18:35:47,18:35:47,3380,44,0,0,,,10086.15,0
4441010,18:36:40,18:36:40,3375,45,0,0,,,10335.56,0
4441010,18:37:11,18:37:11,3373,46,0,0,,,10493.72,0
4441010,18:37:56,18:37:56,3376,47,0,0,,,10737.20,0
4441010,18:38:43,18:38:43,3368,48,0,0,,,10967.92,0
4441010,18:39:15,18:39:15,2847,49,0,0,,,11109.97,0
4441010,18:40:02,18:40:02,2846,50,0,0,,,11314.45,0
4441010,18:40:42,18:40:42,3075,51,0,0,,,11515.74,0
4441010,18:41:18,18:41:18,3775,52,0,0,,,11676.60,0
4441010,18:43:00,18:43:00,3773,53,0,0,,,12075.32,0
4441010,18:43:25,18:43:25,3745,54,0,0,,,12191.06,0
4441010,18:44:12,18:44:12,2867,55,0,0,,,12423.44,0
4441010,18:45:02,18:45:02,2880,56,0,0,,,12679.01,0
4441010,18:46:18,18:46:18,2863,57,0,0,,,13024.65,0
4441010,18:47:05,18:47:05,2875,58,0,0,,,13265.34,0
4441010,18:47:49,18:47:49,2869,59,0,0,,,13443.86,0
4441010,18:49:23,18:49:23,2864,60,0,0,,,13752.63,0
4441010,18:50:56,18:50:56,2874,61,0,0,,,14158.22,0
4441010,18:52:15,18:52:15,2871,62,0,0,,,14471.12,0
4441010,18:54:32,18:54:32,6511,63,0,0,,,14832.84,0
4441010,18:55:07,18:55:07,3685,64,0,0,,,14978.06,0
4441010,18:56:26,18:56:26,2511,65,0,0,,,15229.76,0
4441010,18:58:03,18:58:03,2487,66,0,0,,,15636.96,0
4441010,18:58:52,18:58:52,5224,67,0,0,,,15838.98,0
4441010,19:01:00,19:01:00,2475,68,0,0,,,16300.73,1
4441010,19:01:39,19:01:39,5338,69,0,0,,,16482.98,0
4441010,19:02:35,19:02:35,2500,70,0,0,,,16727.62,0
4441010,19:03:46,19:03:46,2494,71,0,0,,,17018.73,0
4441010,19:04:37,19:04:37,2737,72,0,0,,,17249.18,0
4441010,19:05:01,19:05:01,2739,73,0,0,,,17351.90,0
4441010,19:06:40,19:06:40,3714,74,0,0,,,17804.63,0
4441010,19:07:12,19:07:12,2988,75,0,0,,,17949.79,0
4441010,19:08:00,19:08:00,3700,76,1,0,,,18147.44,1
4442020,16:25:00,16:25:00,3676,1,0,0,,,0.00,1
4442020,16:26:10,16:26:10,3398,2,0,0,,,335.68,0
4442020,16:26:56,16:26:56,3400,3,0,0,,,606.94,0
4442020,16:28:10,16:28:10,2294,4,0,0,,,1062.21,0
4442020,16:29:36,16:29:36,2293,5,0,0,,,1467.33,0
4442020,16:29:58,16:29:58,2291,6,0,0,,,1599.88,0
4442020,16:30:32,16:30:32,2286,7,0,0,,,1795.07,0
4442020,16:31:18,16:31:18,2284,8,0,0,,,2083.00,0
4442020,16:32:26,16:32:26,5757,9,0,0,,,2503.68,0
4442020,16:33:18,16:33:18,2317,10,0,0,,,2804.30,0
4442020,16:33:52,16:33:52,2323,11,0,0,,,3006.87,0
4442020,16:34:41,16:34:41,2313,12,0,0,,,3309.14,0
4442020,16:35:06,16:35:06,2321,13,0,0,,,3450.44,0
4442020,16:35:46,16:35:46,2310,14,0,0,,,3695.53,0
4442020,16:36:04,16:36:04,2314,15,0,0,,,3802.10,0
4442020,16:36:41,16:36:41,2318,16,0,0,,,4039.40,0
4442020,16:37:50,16:37:50,3103,17,0,0,,,4396.53,0
4442020,16:38:28,16:38:28,3104,18,0,0,,,4589.59,0
4442020,16:39:00,16:39:00,3107,19,0,0,,,4760.82,0
4442020,16:39:37,16:39:37,3154,20,0,0,,,4964.20,0
4442020,16:40:06,16:40:06,3109,21,0,0,,,5131.15,0
4442020,16:40:56,16:40:56,3119,22,0,0,,,5367.56,0
4442020,16:42:12,16:42:12,3721,23,0,0,,,5795.17,0
4442020,16:45:00,16:45:00,5248,24,1,0,,,6725.78,1
4443010,09:00:00,09:00:00,5308,1,0,0,,,0.00,1
4443010,09:01:11,09:01:11,5248,2,0,0,,,451.30,0
4443010,09:01:46,09:01:46,5249,3,0,0,,,650.52,0
4443010,09:02:19,09:02:19,3687,4,0,0,,,852.28,0
4443010,09:03:30,09:03:30,3108,5,0,0,,,1246.26,0
4443010,09:04:17,09:04:17,3106,6,0,0,,,1557.48,0
4443010,09:04:44,09:04:44,3105,7,0,0,,,1739.98,0
4443010,09:05:14,09:05:14,3102,8,0,0,,,1929.00,0
4443010,09:05:55,09:05:55,5277,9,0,0,,,2206.80,0
4443010,09:06:50,09:06:50,3082,10,0,0,,,2530.36,0
4443010,09:07:28,09:07:28,6355,11,0,0,,,2792.76,0
4443010,09:07:53,09:07:53,3126,12,0,0,,,2919.50,0
4443010,09:08:26,09:08:26,6291,13,0,0,,,3143.09,0
4443010,09:09:04,09:09:04,6289,14,0,0,,,3401.74,0
4443010,09:09:29,09:09:29,3143,15,0,0,,,3555.40,0
4443010,09:10:10,09:10:10,3097,16,0,0,,,3800.35,0
4443010,09:12:00,09:12:00,2712,17,0,0,,,4363.43,1
4443010,09:12:46,09:12:46,2797,18,0,0,,,4623.90,0
4443010,09:13:55,09:13:55,2809,19,0,0,,,5033.83,0
4443010,09:14:42,09:14:42,6304,20,0,0,,,5242.65,0
4443010,09:15:13,09:15:13,6302,21,0,0,,,5434.67,0
4443010,09:16:00,09:16:00,2520,22,0,0,,,5695.60,1
4443010,09:16:54,09:16:54,5300,23,0,0,,,6004.43,0
4443010,09:19:39,09:19:39,3145,24,0,0,,,6722.23,0
4443010,09:20:58,09:20:58,3127,25,0,0,,,7021.83,0
4443010,09:21:28,09:21:28,3130,26,0,0,,,7208.56,0
4443010,09:22:37,09:22:37,3131,27,0,0,,,7523.72,0
4443010,09:23:28,09:23:28,3088,28,0,0,,,7842.03,0
4443010,09:24:04,09:24:04,3144,29,0,0,,,8053.16,0
4443010,09:25:07,09:25:07,3085,30,0,0,,,8404.41,0
4443010,09:26:11,09:26:11,3135,31,0,0,,,8767.72,0
4443010,09:26:44,09:26:44,3138,32,0,0,,,8971.29,0
4443010,09:27:50,09:27:50,3124,33,0,0,,,9332.93,0
4443010,09:28:32,09:28:32,3132,34,0,0,,,9576.54,0
4443010,09:28:56,09:28:56,3117,35,0,0,,,9723.90,0
4443010,09:30:00,09:30:00,3128,36,0,0,,,10091.37,1
4443010,09:30:23,09:30:23,3121,37,0,0,,,10259.60,0
4443010,09:31:38,09:31:38,3150,38,0,0,,,10569.83,0
4443010,09:31:57,09:31:57,3157,39,0,0,,,10702.68,0
4443010,09:32:23,09:32:23,3146,40,0,0,,,10891.98,0
4443010,09:33:21,09:33:21,2532,41,0,0,,,11278.45,0
4443010,09:33:47,09:33:47,2531,42,0,0,,,11478.71,0
4443010,09:34:18,09:34:18,2533,43,0,0,,,11711.68,0
4443010,09:35:33,09:35:33,6401,44,0,0,,,12194.46,0
4443010,09:36:50,09:36:50,3114,45,0,0,,,12605.48,0
4443010,09:38:17,09:38:17,3017,46,0,0,,,13023.06,0
4443010,09:39:00,09:39:00,5241,47,0,0,,,13284.53,1
4443010,09:39:27,09:39:27,3016,48,0,0,,,13420.55,0
4443010,09:40:29,09:40:29,3432,49,0,0,,,13741.24,0
4443010,09:40:54,09:40:54,3429,50,0,0,,,13846.78,0
4443010,09:41:25,09:41:25,3430,51,0,0,,,14015.12,0
4443010,09:42:12,09:42:12,3433,52,0,0,,,14238.49,0
4443010,09:43:07,09:43:07,3431,53,0,0,,,14511.09,0
4443010,09:43:26,09:43:26,3602,54,0,0,,,14608.64,0
4443010,09:44:00,09:44:00,3604,55,0,0,,,14790.25,0
4443010,09:44:59,09:44:59,3605,56,0,0,,,15071.22,0
4443010,09:45:39,09:45:39,3600,57,0,0,,,15290.66,0
4443010,09:47:00,09:47:00,2171,58,0,0,,,15737.95,1
4443010,09:48:09,09:48:09,2180,59,0,0,,,16056.02,0
4443010,09:49:15,09:49:15,2178,60,0,0,,,16366.96,0
4443010,09:50:00,09:50:00,3688,61,0,0,,,16573.10,1
4443010,09:50:30,09:50:30,2176,62,0,0,,,16735.25,0
4443010,09:51:13,09:51:13,2181,63,0,0,,,16967.91,0
4443010,09:52:00,09:52:00,2174,64,0,0,,,17230.12,1
4443010,09:54:00,09:54:00,981,65,0,0,,,17754.38,1
4443010,09:54:26,09:54:26,984,66,0,0,,,17933.53,0
4443010,09:54:48,09:54:48,949,67,0,0,,,18076.24,0
4443010,09:55:14,09:55:14,951,68,0,0,,,18265.20,0
4443010,09:55:54,09:55:54,973,69,0,0,,,18522.12,0
4443010,09:59:12,09:59:12,6403,70,0,0,,,19599.64,0
4443010,10:00:02,10:00:02,6021,71,0,0,,,19921.90,0
4443010,10:02:00,10:02:00,5572,72,1,0,,,20653.06,1
4444010,11:55:00,11:55:00,5556,1,0,0,,,0.00,1
4444010,11:56:02,11:56:02,2495,2,0,0,,,221.11,0
4444010,11:58:01,11:58:01,2501,3,0,0,,,607.87,0
4444010,11:58:52,11:58:52,3637,4,0,0,,,786.45,0
4444010,12:00:00,12:00:00,2477,5,0,0,,,997.47,1
4444010,12:01:36,12:01:36,2486,6,0,0,,,1460.82,0
4444010,12:02:54,12:02:54,3613,7,0,0,,,1853.91,0
4444010,12:04:12,12:04:12,2099,8,0,0,,,2214.20,0
4444010,12:05:24,12:05:24,3426,9,0,0,,,2543.01,0
4444010,12:06:13,12:06:13,3405,10,0,0,,,2799.37,0
4444010,12:07:32,12:07:32,3406,11,0,0,,,3156.92,0
4444010,12:08:40,12:08:40,3617,12,0,0,,,3485.11,0
4444010,12:09:29,12:09:29,3421,13,0,0,,,3742.74,0
4444010,12:10:09,12:10:09,3408,14,0,0,,,3932.35,0
4444010,12:11:13,12:11:13,964,15,0,0,,,4218.82,0
4444010,12:13:00,12:13:00,969,16,0,0,,,4662.23,1
4444010,12:14:00,12:14:00,966,17,0,0,,,5006.12,1
4444010,12:14:22,12:14:22,968,18,0,0,,,5172.38,0
4444010,12:14:57,12:14:57,3411,19,0,0,,,5365.86,0
4444010,12:15:25,12:15:25,3412,20,0,0,,,5540.92,0
4444010,12:16:02,12:16:02,3618,21,0,0,,,5805.29,0
4444010,12:16:57,12:16:57,3414,22,0,0,,,6200.65,0
4444010,12:17:32,12:17:32,3420,23,0,0,,,6470.49,0
4444010,12:17:57,12:17:57,3418,24,0,0,,,6647.11,0
4444010,12:18:25,12:18:25,636,25,0,0,,,6845.99,0
4444010,12:19:00,12:19:00,621,26,0,0,,,7081.14,1
4444010,12:19:50,12:19:50,638,27,0,0,,,7348.86,0
4444010,12:20:24,12:20:24,632,28,0,0,,,7530.95,0
4444010,12:21:36,12:21:36,6325,29,0,0,,,7893.70,0
4444010,12:22:13,12:22:13,772,30,0,0,,,8110.58,0
4444010,12:22:40,12:22:40,626,31,0,0,,,8258.16,0
4444010,12:23:24,12:23:24,622,32,0,0,,,8496.15,0
4444010,12:24:02,12:24:02,618,33,0,0,,,8715.29,0
4444010,12:25:00,12:25:00,773,34,0,0,,,9030.68,1
4444010,12:25:44,12:25:44,629,35,0,0,,,9325.19,0
4444010,12:26:40,12:26:40,624,36,0,0,,,9679.77,0
4444010,12:27:24,12:27:24,639,37,0,0,,,9986.25,0
4444010,12:28:20,12:28:20,631,38,0,0,,,10337.31,0
4444010,12:28:53,12:28:53,634,39,0,0,,,10546.93,0
4444010,12:29:32,12:29:32,234,40,0,0,,,10797.73,0
4444010,12:30:00,12:30:00,233,41,0,0,,,10988.69,1
4444010,12:30:47,12:30:47,229,42,0,0,,,11170.89,0
4444010,12:31:57,12:31:57,6265,43,0,0,,,11458.19,0
4444010,12:33:24,12:33:24,250,44,0,0,,,11780.46,0
4444010,12:35:13,12:35:13,227,45,0,0,,,12219.16,0
4444010,12:36:27,12:36:27,916,46,0,0,,,12476.22,0
4444010,12:39:00,12:39:00,872,47,0,0,,,13061.13,1
4444010,12:40:35,12:40:35,847,48,0,0,,,13517.98,0
4444010,12:41:20,12:41:20,927,49,0,0,,,13751.92,0
4444010,12:42:11,12:42:11,922,50,0,0,,,14006.90,0
4444010,12:42:52,12:42:52,5185,51,0,0,,,14213.40,0
4444010,12:44:24,12:44:24,929,52,0,0,,,14697.35,0
4444010,12:45:12,12:45:12,932,53,0,0,,,14956.68,0
4444010,12:45:57,12:45:57,928,54,0,0,,,15182.23,0
4444010,12:47:15,12:47:15,5186,55,0,0,,,15575.81,0
4444010,12:48:17,12:48:17,930,56,0,0,,,15886.21,0
4444010,12:49:46,12:49:46,6231,57,0,0,,,16334.05,0
4444010,12:51:30,12:51:30,6264,58,0,0,,,16922.70,0
4444010,12:52:01,12:52:01,919,59,0,0,,,17140.40,0
4444010,12:53:06,12:53:06,4111,60,0,0,,,17515.11,0
4444010,12:54:09,12:54:09,4102,61,0,0,,,17883.04,0
4444010,12:54:40,12:54:40,4108,62,0,0,,,18079.62,0
4444010,12:55:42,12:55:42,4105,63,0,0,,,18433.66,0
4444010,12:56:53,12:56:53,4107,64,0,0,,,18876.95,0
4444010,12:57:47,12:57:47,4112,65,0,0,,,19231.61,0
4444010,12:58:41,12:58:41,4557,66,0,0,,,19564.95,0
4444010,12:59:32,12:59:32,4563,67,0,0,,,19886.15,0
4444010,13:01:00,13:01:00,4566,68,0,0,,,20358.25,1
4444010,13:02:03,13:02:03,4550,69,0,0,,,20646.31,0
4444010,13:02:37,13:02:37,4554,70,0,0,,,20788.55,0
4444010,13:04:00,13:04:00,4568,71,0,0,,,21166.57,0
4444010,13:05:00,13:05:00,6324,72,0,0,,,21439.02,0
4444010,13:05:52,13:05:52,4560,73,0,0,,,21633.50,0
4444010,13:06:56,13:06:56,4555,74,0,0,,,21928.04,0
4444010,13:08:33,13:08:33,4531,75,0,0,,,22303.56,0
4444010,13:10:00,13:10:00,4507,76,1,0,,,22606.04,1
4445010,15:40:00,15:40:00,5613,1,0,0,,,0.00,1
4445010,15:41:44,15:41:44,2255,2,0,0,,,498.44,0
4445010,15:42:23,15:42:23,3698,3,0,0,,,731.50,0
4445010,15:43:06,15:43:06,3699,4,0,0,,,995.41,0
4445010,15:44:01,15:44:01,2358,5,0,0,,,1320.89,0
4445010,15:44:32,15:44:32,2361,6,0,0,,,1506.92,0
4445010,15:44:56,15:44:56,2362,7,0,0,,,1645.42,0
4445010,15:46:14,15:46:14,2373,8,0,0,,,2023.35,0
4445010,15:47:02,15:47:02,6399,9,0,0,,,2261.34,0
4445010,15:47:32,15:47:32,2367,10,0,0,,,2403.05,0
4445010,15:48:09,15:48:09,2368,11,0,0,,,2587.36,0
4445010,15:48:54,15:48:54,2371,12,0,0,,,2789.05,0
4445010,15:49:35,15:49:35,3722,13,0,0,,,2991.35,0
4445010,15:50:46,15:50:46,3723,14,0,0,,,3365.04,0
4445010,15:53:00,15:53:00,980,15,0,0,,,3987.76,1
4445010,15:53:41,15:53:41,984,16,0,0,,,4191.54,0
4445010,15:54:12,15:54:12,949,17,0,0,,,4334.25,0
4445010,15:54:50,15:54:50,951,18,0,0,,,4523.21,0
4445010,15:55:46,15:55:46,973,19,0,0,,,4780.13,0
4445010,16:00:27,16:00:27,6403,20,0,0,,,5857.65,0
4445010,16:01:39,16:01:39,6021,21,0,0,,,6179.91,0
4445010,16:04:00,16:04:00,6514,22,0,0,,,6792.52,1
4445010,16:05:16,16:05:16,955,23,0,0,,,7132.86,0
4445010,16:05:50,16:05:50,956,24,0,0,,,7301.16,0
4445010,16:06:21,16:06:21,953,25,0,0,,,7445.03,0
4445010,16:07:29,16:07:29,959,26,0,0,,,7764.28,0
4445010,16:08:15,16:08:15,961,27,0,0,,,7995.55,0
4445010,16:10:13,16:10:13,272,28,0,0,,,8442.29,0
4445010,16:10:44,16:10:44,275,29,0,0,,,8576.12,0
4445010,16:11:37,16:11:37,274,30,0,0,,,8835.18,0
4445010,16:12:50,16:12:50,276,31,0,0,,,9182.27,0
4445010,16:13:36,16:13:36,411,32,0,0,,,9400.74,0
4445010,16:14:14,16:14:14,413,33,0,0,,,9586.64,0
4445010,16:15:00,16:15:00,430,34,0,0,,,9811.79,1
4445010,16:15:41,16:15:41,423,35,0,0,,,10000.92,0
4445010,16:16:41,16:16:41,432,36,0,0,,,10277.75,0
4445010,16:17:45,16:17:45,428,37,0,0,,,10569.55,0
4445010,16:19:00,16:19:00,425,38,0,0,,,10927.05,0
4445010,16:19:41,16:19:41,419,39,0,0,,,11119.90,0
4445010,16:20:33,16:20:33,422,40,0,0,,,11366.84,0
4445010,16:21:03,16:21:03,426,41,0,0,,,11520.57,0
4445010,16:22:18,16:22:18,663,42,0,0,,,11890.16,0
4445010,16:23:00,16:23:00,5747,43,0,0,,,12107.54,1
4445010,16:24:25,16:24:25,5351,44,0,0,,,12458.61,0
4445010,16:25:17,16:25:17,5358,45,0,0,,,12670.91,0
4445010,16:26:10,16:26:10,5348,46,0,0,,,12869.15,0
4445010,16:27:40,16:27:40,408,47,0,0,,,13225.74,0
4445010,16:29:48,16:29:48,581,48,0,0,,,13573.38,0
4445010,16:30:55,16:30:55,583,49,0,0,,,13750.11,0
4445010,16:31:57,16:31:57,765,50,0,0,,,13992.76,0
4445010,16:32:34,16:32:34,763,51,0,0,,,14193.70,0
4445010,16:33:21,16:33:21,407,52,0,0,,,14452.59,0
4445010,16:34:46,16:34:46,383,53,0,0,,,14792.06,0
4445010,16:35:53,16:35:53,375,54,0,0,,,15073.02,0
4445010,16:36:47,16:36:47,381,55,0,0,,,15335.00,0
4445010,16:37:45,16:37:45,382,56,0,0,,,15615.89,0
4445010,16:38:32,16:38:32,377,57,0,0,,,15839.38,0
4445010,16:39:12,16:39:12,5360,58,0,0,,,16067.30,0
4445010,16:40:00,16:40:00,2545,59,0,0,,,16308.28,0
4445010,16:40:34,16:40:34,2543,60,0,0,,,16485.66,0
4445010,16:41:07,16:41:07,2550,61,0,0,,,16651.55,0
4445010,16:41:24,16:41:24,6263,62,0,0,,,16724.10,0
4445010,16:44:00,16:44:00,2549,63,1,0,,,17471.09,1
4446010,23:07:00,23:07:00,473,1,0,0,,,0.00,1
4446010,23:07:54,23:07:54,481,2,0,0,,,382.87,0
4446010,23:08:29,23:08:29,476,3,0,0,,,648.93,0
4446010,23:08:57,23:08:57,482,4,0,0,,,856.10,0
4446010,23:09:16,23:09:16,477,5,0,0,,,965.12,0
4446010,23:09:58,23:09:58,479,6,0,0,,,1272.03,0
4446010,23:10:36,23:10:36,523,7,0,0,,,1557.45,0
4446010,23:10:57,23:10:57,519,8,0,0,,,1718.35,0
4446010,23:11:28,23:11:28,520,9,0,0,,,1932.99,0
4446010,23:12:14,23:12:14,518,10,0,0,,,2258.88,0
4446010,23:12:58,23:12:58,6318,11,0,0,,,2513.64,0
4446010,23:13:47,23:13:47,535,12,0,0,,,2768.47,0
4446010,23:14:15,23:14:15,551,13,0,0,,,2965.35,0
4446010,23:14:41,23:14:41,559,14,0,0,,,3166.30,0
4446010,23:15:12,23:15:12,538,15,0,0,,,3375.69,0
4446010,23:15:42,23:15:42,560,16,0,0,,,3578.19,0
4446010,23:16:21,23:16:21,545,17,0,0,,,3844.83,0
4446010,23:17:00,23:17:00,557,18,0,0,,,4095.26,1
4446010,23:17:40,23:17:40,530,19,0,0,,,4405.53,0
4446010,23:18:02,23:18:02,534,20,0,0,,,4597.63,0
4446010,23:18:25,23:18:25,540,21,0,0,,,4801.19,0
4446010,23:18:51,23:18:51,544,22,0,0,,,5007.86,0
4446010,23:19:17,23:19:17,547,23,0,0,,,5212.58,0
4446010,23:19:36,23:19:36,542,24,0,0,,,5373.99,0
4446010,23:20:04,23:20:04,556,25,0,0,,,5612.44,0
4446010,23:20:25,23:20:25,553,26,0,0,,,5784.37,0
4446010,23:20:53,23:20:53,531,27,0,0,,,5991.29,0
4446010,23:21:27,23:21:27,6519,28,0,0,,,6232.23,0
4446010,23:21:58,23:21:58,285,29,0,0,,,6397.00,0
4446010,23:22:42,23:22:42,280,30,0,0,,,6671.64,0
4446010,23:23:59,23:23:59,3234,31,0,0,,,6989.35,0
4446010,23:24:30,23:24:30,3233,32,0,0,,,7192.83,0
4446010,23:24:55,23:24:55,3238,33,0,0,,,7356.30,0
4446010,23:25:14,23:25:14,3236,34,0,0,,,7481.31,0
4446010,23:25:53,23:25:53,3718,35,0,0,,,7726.41,0
4446010,23:26:17,23:26:17,2203,36,0,0,,,7893.75,0
4446010,23:26:59,23:26:59,2206,37,0,0,,,8178.76,0
4446010,23:27:29,23:27:29,2207,38,0,0,,,8364.76,0
4446010,23:28:30,23:28:30,2197,39,0,0,,,8731.77,0
4446010,23:29:12,23:29:12,2199,40,0,0,,,8974.56,0
4446010,23:30:01,23:30:01,2193,41,0,0,,,9248.55,0
4446010,23:31:00,23:31:00,2191,42,0,0,,,9614.83,1
4446010,23:31:44,23:31:44,6108,43,0,0,,,9857.78,0
4446010,23:32:20,23:32:20,3380,44,0,0,,,10086.15,0
4446010,23:33:00,23:33:00,3375,45,0,0,,,10335.56,0
4446010,23:33:23,23:33:23,3373,46,0,0,,,10493.72,0
4446010,23:33:57,23:33:57,3376,47,0,0,,,10737.20,0
4446010,23:34:26,23:34:26,3368,48,0,0,,,10967.92,0
4446010,23:34:45,23:34:45,2847,49,0,0,,,11109.97,0
4446010,23:35:13,23:35:13,2846,50,0,0,,,11314.45,0
4446010,23:35:37,23:35:37,3075,51,0,0,,,11515.74,0
4446010,23:35:59,23:35:59,3775,52,0,0,,,11676.60,0
4446010,23:37:00,23:37:00,3773,53,0,0,,,12075.32,0
4446010,23:37:15,23:37:15,3745,54,0,0,,,12191.06,0
4446010,23:37:43,23:37:43,2867,55,0,0,,,12423.44,0
4446010,23:38:13,23:38:13,2880,56,0,0,,,12679.01,0
4446010,23:38:59,23:38:59,2863,57,0,0,,,13024.65,0
4446010,23:39:27,23:39:27,2875,58,0,0,,,13265.34,0
4446010,23:39:53,23:39:53,2869,59,0,0,,,13443.86,0
4446010,23:41:23,23:41:23,2864,60,0,0,,,13752.63,0
4446010,23:42:56,23:42:56,2874,61,0,0,,,14158.22,0
4446010,23:44:15,23:44:15,2871,62,0,0,,,14471.12,0
4446010,23:46:32,23:46:32,6511,63,0,0,,,14832.84,0
4446010,23:47:07,23:47:07,3685,64,0,0,,,14978.06,0
4446010,23:48:26,23:48:26,2511,65,0,0,,,15229.76,0
4446010,23:50:03,23:50:03,2487,66,0,0,,,15636.96,0
4446010,23:50:52,23:50:52,5224,67,0,0,,,15838.98,0
4446010,23:53:00,23:53:00,2475,68,0,0,,,16300.73,1
4446010,23:53:45,23:53:45,5338,69,0,0,,,16482.98,0
4446010,23:54:48,23:54:48,2500,70,0,0,,,16727.62,0
4446010,23:56:10,23:56:10,2494,71,0,0,,,17018.73,0
4446010,23:57:09,23:57:09,2737,72,0,0,,,17249.18,0
4446010,23:57:36,23:57:36,2739,73,0,0,,,17351.90,0
4446010,23:59:29,23:59:29,3714,74,0,0,,,17804.63,0
4446010,24:00:05,24:00:05,2988,75,0,0,,,17949.79,0
4446010,24:01:00,24:01:00,3700,76,1,0,,,18147.44,1
4447010,17:15:00,17:15:00,2709,1,0,0,,,0.00,1
4447010,17:16:33,17:16:33,3098,2,0,0,,,614.69,0
4447010,17:16:56,17:16:56,3142,3,0,0,,,791.53,0
4447010,17:17:28,17:17:28,6290,4,0,0,,,1020.91,0
4447010,17:18:01,17:18:01,3099,5,0,0,,,1284.70,0
4447010,17:18:20,17:18:20,3101,6,0,0,,,1442.66,0
4447010,17:18:43,17:18:43,6354,7,0,0,,,1589.48,0
4447010,17:19:25,17:19:25,5297,8,0,0,,,1920.94,0
4447010,17:20:00,17:20:00,3642,9,0,0,,,2170.10,1
4447010,17:20:48,17:20:48,3103,10,0,0,,,2431.60,0
4447010,17:21:26,17:21:26,3104,11,0,0,,,2624.66,0
4447010,17:21:58,17:21:58,3107,12,0,0,,,2795.89,0
4447010,17:22:50,17:22:50,2327,13,0,0,,,3068.80,0
4447010,17:23:41,17:23:41,2344,14,0,0,,,3310.88,0
4447010,17:24:20,17:24:20,2330,15,0,0,,,3534.85,0
4447010,17:25:02,17:25:02,2351,16,0,0,,,3759.72,0
4447010,17:26:00,17:26:00,2334,17,0,0,,,4046.35,1
4447010,17:26:40,17:26:40,2325,18,0,0,,,4371.99,0
4447010,17:27:12,17:27:12,2336,19,0,0,,,4614.50,0
4447010,17:28:00,17:28:00,2348,20,0,0,,,4943.46,0
4447010,17:28:40,17:28:40,2347,21,0,0,,,5226.26,0
4447010,17:29:22,17:29:22,2337,22,0,0,,,5510.89,0
4447010,17:29:36,17:29:36,2343,23,0,0,,,5610.86,0
4447010,17:30:14,17:30:14,2331,24,0,0,,,5822.12,0
4447010,17:32:00,17:32:00,2741,25,0,0,,,6551.19,1
4447010,17:32:18,17:32:18,2745,26,0,0,,,6672.81,0
4447010,17:32:43,17:32:43,2744,27,0,0,,,6839.31,0
4447010,17:33:15,17:33:15,2740,28,0,0,,,7028.06,0
4447010,17:34:15,17:34:15,2931,29,0,0,,,7436.08,0
4447010,17:34:45,17:34:45,2729,30,0,0,,,7607.56,0
4447010,17:36:00,17:36:00,2726,31,0,0,,,8088.66,0
4447010,17:36:36,17:36:36,2734,32,0,0,,,8329.12,0
4447010,17:37:08,17:37:08,2731,33,0,0,,,8553.70,0
4447010,17:38:00,17:38:00,2728,34,0,0,,,8914.39,1
4447010,17:38:31,17:38:31,2926,35,0,0,,,9178.16,0
4447010,17:41:59,17:41:59,2218,36,0,0,,,10761.77,0
4447010,17:43:04,17:43:04,3396,37,0,0,,,11238.42,0
4447010,17:44:00,17:44:00,3676,38,1,0,,,11694.65,1
4448070,08:26:00,08:26:00,4508,1,0,0,,,0.00,1
4448070,08:28:25,08:28:25,4564,2,0,0,,,950.28,0
4448070,08:30:11,08:30:11,4567,3,0,0,,,1694.16,0
4448070,08:31:53,08:31:53,4576,4,0,0,,,2522.97,0
4448070,08:33:00,08:33:00,4565,5,0,0,,,3001.14,0
4448070,08:35:06,08:35:06,4135,6,0,0,,,3968.80,0
4448070,08:37:44,08:37:44,4110,7,0,0,,,5193.44,0
4448070,08:41:00,08:41:00,866,8,0,0,,,6624.28,1
4448070,08:42:24,08:42:24,931,9,0,0,,,7245.34,0
4448070,08:44:40,08:44:40,941,10,0,0,,,8399.52,0
4448070,08:47:58,08:47:58,917,11,0,0,,,9917.28,0
4448070,08:50:04,08:50:04,249,12,0,0,,,10911.69,0
4448070,08:52:26,08:52:26,630,13,0,0,,,12071.75,0
4448070,08:55:00,08:55:00,774,14,0,0,,,13358.16,1
4448070,08:57:09,08:57:09,775,15,0,0,,,14265.22,0
4448070,08:59:46,08:59:46,620,16,0,0,,,15296.87,0
4448070,09:01:24,09:01:24,3416,17,0,0,,,15901.76,0
4448070,09:03:13,09:03:13,3425,18,0,0,,,16599.53,0
4448070,09:06:00,09:06:00,965,19,0,0,,,17732.98,1
4448070,09:09:27,09:09:27,3616,20,0,0,,,18986.92,0
4448070,09:11:36,09:11:36,3427,21,0,0,,,19748.13,0
4448070,09:13:51,09:13:51,2094,22,0,0,,,20526.35,0
4448070,09:16:00,09:16:00,2475,23,0,0,,,21329.78,0
4448070,09:17:07,09:17:07,2500,24,0,0,,,21754.31,0
4448070,09:17:58,09:17:58,2494,25,0,0,,,22045.42,0
4448070,09:19:00,09:19:00,5556,26,1,0,,,22455.46,1
4449020,13:50:00,13:50:00,6164,1,0,0,,,0.00,1
4449020,13:52:57,13:52:57,6120,2,0,0,,,807.49,0
4449020,13:54:26,13:54:26,6122,3,0,0,,,1187.42,0
4449020,13:55:54,13:55:54,6124,4,0,0,,,1625.82,0
4449020,13:57:44,13:57:44,6126,5,0,0,,,2171.17,0
4449020,13:59:48,13:59:48,6128,6,0,0,,,2819.06,0
4449020,14:00:59,14:00:59,6130,7,0,0,,,3169.08,0
4449020,14:02:00,14:02:00,6132,8,0,0,,,3508.14,0
4449020,14:03:18,14:03:18,6134,9,0,0,,,3936.85,0
4449020,14:04:25,14:04:25,6136,10,0,0,,,4317.63,0
4449020,14:05:57,14:05:57,6138,11,0,0,,,4811.93,0
4449020,14:07:30,14:07:30,6140,12,0,0,,,5316.30,0
4449020,14:08:44,14:08:44,6142,13,0,0,,,5704.64,0
4449020,14:09:44,14:09:44,6144,14,0,0,,,6020.15,0
4449020,14:11:20,14:11:20,6146,15,0,0,,,6484.46,0
4449020,14:13:00,14:13:00,6148,16,0,0,,,6947.34,1
4449020,14:15:05,14:15:05,6185,17,0,0,,,7477.02,0
4449020,14:16:31,14:16:31,6150,18,0,0,,,7815.84,0
4449020,14:18:08,14:18:08,6152,19,0,0,,,8246.37,0
4449020,14:20:22,14:20:22,6183,20,0,0,,,8863.70,0
4449020,14:22:00,14:22:00,6181,21,0,0,,,9299.24,1
4449020,14:23:20,14:23:20,6179,22,0,0,,,9642.91,0
4449020,14:24:40,14:24:40,6154,23,0,0,,,10012.07,0
4449020,14:26:24,14:26:24,6156,24,0,0,,,10482.60,0
4449020,14:28:28,14:28:28,6158,25,0,0,,,11049.32,0
4449020,14:30:56,14:30:56,6160,26,0,0,,,11715.34,0
4449020,14:32:52,14:32:52,6162,27,0,0,,,12161.52,0
4449020,14:35:04,14:35:04,6166,28,0,0,,,12764.22,0
4449020,14:36:08,14:36:08,6168,29,0,0,,,13038.35,0
4449020,14:40:16,14:40:16,6169,30,0,0,,,13905.28,0
4449020,14:41:56,14:41:56,6178,31,0,0,,,14370.81,0
4449020,14:42:40,14:42:40,6175,32,0,0,,,14581.35,0
4449020,14:43:40,14:43:40,6173,33,0,0,,,14842.39,0
4449020,14:46:00,14:46:00,2488,34,1,0,,,15270.69,1
4450010,11:15:00,11:15:00,2844,1,0,0,,,0.00,1
4450010,11:17:01,11:17:01,6468,2,0,0,,,516.69,0
4450010,11:18:33,11:18:33,2817,3,0,0,,,934.24,0
4450010,11:21:00,11:21:00,193,4,0,0,,,1494.43,1
4450010,11:21:25,11:21:25,17,5,0,0,,,1647.81,0
4450010,11:23:00,11:23:00,141,6,0,0,,,2203.24,0
4450010,11:23:56,11:23:56,147,7,0,0,,,2530.22,0
4450010,11:24:34,11:24:34,5318,8,0,0,,,2725.42,0
4450010,11:25:26,11:25:26,5315,9,0,0,,,3015.91,0
4450010,11:26:11,11:26:11,153,10,0,0,,,3261.05,0
4450010,11:27:07,11:27:07,143,11,0,0,,,3549.53,0
4450010,11:28:30,11:28:30,144,12,0,0,,,3977.57,0
4450010,11:29:46,11:29:46,150,13,0,0,,,4352.28,0
4450010,11:30:28,11:30:28,5319,14,0,0,,,4573.13,0
4450010,11:31:13,11:31:13,140,15,0,0,,,4800.98,0
4450010,11:32:19,11:32:19,5321,16,0,0,,,5151.61,0
4450010,11:33:18,11:33:18,136,17,0,0,,,5481.53,0
4450010,11:34:30,11:34:30,188,18,0,0,,,5885.01,0
4450010,11:35:12,11:35:12,168,19,0,0,,,6095.14,0
4450010,11:35:57,11:35:57,5322,20,0,0,,,6335.46,0
4450010,11:37:00,11:37:00,203,21,0,0,,,6623.25,1
4450010,11:38:01,11:38:01,211,22,0,0,,,6955.38,0
4450010,11:44:12,11:44:12,2306,23,0,0,,,8866.05,0
4450010,11:45:04,11:45:04,2305,24,0,0,,,9155.01,0
4450010,11:45:48,11:45:48,6036,25,0,0,,,9391.01,0
4450010,11:47:00,11:47:00,6200,26,0,0,,,9761.38,1
4450010,11:47:53,11:47:53,2486,27,0,0,,,9944.71,0
4450010,11:49:35,11:49:35,2489,28,0,0,,,10296.21,0
4450010,11:51:16,11:51:16,2507,29,0,0,,,10604.21,0
4450010,11:52:37,11:52:37,2490,30,0,0,,,10882.39,0
4450010,11:53:25,11:53:25,2491,31,0,0,,,11055.00,0
4450010,11:54:08,11:54:08,2492,32,0,0,,,11188.59,0
4450010,11:55:33,11:55:33,5326,33,0,0,,,11478.51,0
4450010,11:56:37,11:56:37,2509,34,0,0,,,11713.87,0
4450010,11:58:30,11:58:30,5327,35,0,0,,,12065.67,0
4450010,11:59:23,11:59:23,3701,36,0,0,,,12236.20,0
4450010,12:01:00,12:01:00,2496,37,0,0,,,12537.37,1
4450010,12:02:46,12:02:46,5231,38,0,0,,,13052.58,0
4450010,12:04:11,12:04:11,5328,39,0,0,,,13453.78,0
4450010,12:05:10,12:05:10,2542,40,0,0,,,13708.13,0
4450010,12:06:24,12:06:24,2548,41,0,0,,,14061.18,0
4450010,12:07:30,12:07:30,2547,42,0,0,,,14370.74,0
4450010,12:08:00,12:08:00,3720,43,1,0,,,14525.63,1
4451010,06:10:00,06:10:00,6331,1,0,0,,,0.00,1
4451010,06:10:52,06:10:52,2252,2,0,0,,,355.72,0
4451010,06:11:33,06:11:33,2256,3,0,0,,,651.23,0
4451010,06:12:08,06:12:08,3691,4,0,0,,,890.48,0
4451010,06:13:11,06:13:11,3692,5,0,0,,,1351.44,0
4451010,06:14:02,06:14:02,3620,6,0,0,,,1719.44,0
4451010,06:14:57,06:14:57,3621,7,0,0,,,2075.40,0
4451010,06:15:20,06:15:20,2082,8,0,0,,,2234.30,0
4451010,06:15:47,06:15:47,2090,9,0,0,,,2419.16,0
4451010,06:16:28,06:16:28,2066,10,0,0,,,2712.32,0
4451010,06:17:06,06:17:06,2074,11,0,0,,,2965.36,0
4451010,06:17:43,06:17:43,2084,12,0,0,,,3158.42,0
4451010,06:18:14,06:18:14,2070,13,0,0,,,3351.45,0
4451010,06:19:04,06:19:04,6420,14,0,0,,,3688.22,0
4451010,06:19:57,06:19:57,2069,15,0,0,,,4088.03,0
4451010,06:21:10,06:21:10,6466,16,0,0,,,4588.98,0
4451010,06:22:01,06:22:01,2088,17,0,0,,,4939.98,0
4451010,06:25:00,06:25:00,2092,18,0,0,,,5759.24,1
4451010,06:25:41,06:25:41,3024,19,0,0,,,5989.96,0
4451010,06:26:11,06:26:11,2679,20,0,0,,,6195.50,0
4451010,06:27:05,06:27:05,2680,21,0,0,,,6538.78,0
4451010,06:27:36,06:27:36,2683,22,0,0,,,6760.16,0
4451010,06:28:07,06:28:07,2674,23,0,0,,,6976.58,0
4451010,06:28:38,06:28:38,2675,24,0,0,,,7196.47,0
4451010,06:29:06,06:29:06,2678,25,0,0,,,7395.27,0
4451010,06:30:10,06:30:10,2055,26,0,0,,,7801.46,0
4451010,06:30:36,06:30:36,2687,27,0,0,,,7974.68,0
4451010,06:31:09,06:31:09,2689,28,0,0,,,8207.60,0
4451010,06:31:42,06:31:42,2691,29,0,0,,,8442.81,0
4451010,06:33:00,06:33:00,5309,30,0,0,,,8945.64,1
4451010,06:33:15,06:33:15,2110,31,0,0,,,9056.82,0
4451010,06:33:46,06:33:46,2112,32,0,0,,,9266.48,0
4451010,06:34:08,06:34:08,2113,33,0,0,,,9437.00,0
4451010,06:35:09,06:35:09,2702,34,0,0,,,9876.28,0
4451010,06:35:45,06:35:45,2704,35,0,0,,,10087.57,0
4451010,06:36:00,06:36:00,5263,36,0,0,,,10210.21,0
4451010,06:36:29,06:36:29,5264,37,0,0,,,10449.24,0
4451010,06:37:00,06:37:00,2835,38,0,0,,,10700.59,1
4451010,06:38:37,06:38:37,5958,39,0,0,,,11242.94,0
4451010,06:39:12,06:39:12,3439,40,0,0,,,11470.85,0
4451010,06:39:47,06:39:47,3441,41,0,0,,,11676.40,0
4451010,06:40:58,06:40:58,2166,42,0,0,,,12081.77,0
4451010,06:41:45,06:41:45,2163,43,0,0,,,12293.72,0
4451010,06:43:28,06:43:28,3087,44,0,0,,,12904.86,0
4451010,06:44:21,06:44:21,3139,45,0,0,,,13212.95,0
4451010,06:45:00,06:45:00,2963,46,0,0,,,13449.06,1
4451010,06:45:40,06:45:40,6358,47,0,0,,,13688.82,0
4451010,06:46:20,06:46:20,6365,48,0,0,,,13941.05,0
4451010,06:46:51,06:46:51,6363,49,0,0,,,14155.41,0
4451010,06:47:35,06:47:35,2947,50,0,0,,,14412.09,0
4451010,06:48:29,06:48:29,2970,51,0,0,,,14761.22,0
4451010,06:49:35,06:49:35,6360,52,0,0,,,15206.19,0
4451010,06:50:38,06:50:38,5357,53,0,0,,,15545.45,0
4451010,06:51:39,06:51:39,6048,54,0,0,,,15916.11,0
4451010,06:53:45,06:53:45,6065,55,0,0,,,16681.76,0
4451010,06:55:00,06:55:00,2839,56,1,0,,,17119.21,1
4452020,16:51:00,16:51:00,862,1,0,0,,,0.00,1
4452020,16:53:15,16:53:15,3924,2,0,0,,,639.79,0
4452020,16:54:16,16:54:16,3922,3,0,0,,,973.57,0
4452020,16:55:27,16:55:27,3919,4,0,0,,,1333.22,0
4452020,16:56:09,16:56:09,3918,5,0,0,,,1562.13,0
4452020,16:56:39,16:56:39,3916,6,0,0,,,1725.76,0
4452020,16:57:17,16:57:17,3905,7,0,0,,,1929.68,0
4452020,16:57:56,16:57:56,3929,8,0,0,,,2134.63,0
4452020,16:59:01,16:59:01,3912,9,0,0,,,2519.25,0
4452020,16:59:49,16:59:49,3910,10,0,0,,,2774.56,0
4452020,17:00:41,17:00:41,3908,11,0,0,,,3066.76,0
4452020,17:01:16,17:01:16,3907,12,0,0,,,3263.25,0
4452020,17:02:08,17:02:08,3927,13,0,0,,,3561.34,0
4452020,17:03:00,17:03:00,3926,14,0,0,,,3843.11,1
4452020,17:04:43,17:04:43,5941,15,0,0,,,4230.35,0
4452020,17:06:12,17:06:12,4100,16,0,0,,,4583.70,0
4452020,17:07:32,17:07:32,4097,17,0,0,,,4904.99,0
4452020,17:09:02,17:09:02,4164,18,0,0,,,5253.05,0
4452020,17:09:44,17:09:44,4165,19,0,0,,,5419.52,0
4452020,17:10:50,17:10:50,5560,20,0,0,,,5630.37,0
4452020,17:11:56,17:11:56,4162,21,0,0,,,6033.13,0
4452020,17:12:31,17:12:31,4163,22,0,0,,,6278.62,0
4452020,17:12:58,17:12:58,6469,23,0,0,,,6481.25,0
4452020,17:13:45,17:13:45,3963,24,0,0,,,6794.47,0
4452020,17:14:17,17:14:17,3960,25,0,0,,,7034.10,0
4452020,17:16:09,17:16:09,3806,26,0,0,,,7601.35,0
4452020,17:16:51,17:16:51,5940,27,0,0,,,7931.64,0
4452020,17:18:17,17:18:17,4062,28,0,0,,,8585.34,0
4452020,17:19:00,17:19:00,4065,29,0,0,,,8868.55,1
4452020,17:19:34,17:19:34,4067,30,0,0,,,9011.69,0
4452020,17:20:17,17:20:17,4069,31,0,0,,,9201.46,0
4452020,17:21:00,17:21:00,4071,32,0,0,,,9395.14,0
4452020,17:21:55,17:21:55,3838,33,0,0,,,9629.35,0
4452020,17:22:25,17:22:25,3839,34,0,0,,,9748.33,0
4452020,17:23:34,17:23:34,4574,35,0,0,,,10020.73,0
4452020,17:25:00,17:25:00,4576,36,0,0,,,10379.17,1
4452020,17:26:32,17:26:32,4569,37,0,0,,,10830.90,0
4452020,17:30:44,17:30:44,4577,38,0,0,,,11996.86,0
4452020,17:32:57,17:32:57,5154,39,0,0,,,12729.41,0
4452020,17:33:28,17:33:28,5158,40,0,0,,,13001.65,0
4452020,17:33:58,17:33:58,5147,41,0,0,,,13265.38,0
4452020,17:35:01,17:35:01,5047,42,0,0,,,13685.05,0
4452020,17:35:27,17:35:27,5060,43,0,0,,,13932.54,0
4452020,17:36:00,17:36:00,5180,44,0,0,,,14212.99,1
4452020,17:36:25,17:36:25,5048,45,0,0,,,14424.57,0
4452020,17:36:51,17:36:51,5052,46,0,0,,,14654.18,0
4452020,17:37:40,17:37:40,5050,47,0,0,,,15067.02,0
4452020,17:38:21,17:38:21,5061,48,0,0,,,15354.41,0
4452020,17:39:23,17:39:23,5178,49,0,0,,,15776.98,0
4452020,17:40:40,17:40:40,5051,50,0,0,,,16349.87,0
4452020,17:43:00,17:43:00,3803,51,0,0,,,17381.93,1
4452020,17:43:32,17:43:32,3801,52,0,0,,,17605.00,0
4452020,17:45:05,17:45:05,3804,53,0,0,,,18203.88,0
4452020,17:48:00,17:48:00,4081,54,1,0,,,19124.66,1
4453070,17:58:00,17:58:00,3700,1,0,0,,,0.00,1
4453070,17:59:49,17:59:49,2738,2,0,0,,,470.17,0
4453070,18:00:18,18:00:18,2506,3,0,0,,,594.35,0
4453070,18:00:48,18:00:48,2495,4,0,0,,,721.76,0
4453070,18:02:24,18:02:24,2501,5,0,0,,,1108.52,0
4453070,18:03:31,18:03:31,6036,6,0,0,,,1405.58,0
4453070,18:05:00,18:05:00,6200,7,0,0,,,1775.95,1
4453070,18:05:41,18:05:41,2486,8,0,0,,,1959.28,0
4453070,18:07:01,18:07:01,2489,9,0,0,,,2310.78,0
4453070,18:07:42,18:07:42,3711,10,0,0,,,2495.24,0
4453070,18:08:53,18:08:53,2878,11,0,0,,,2731.74,0
4453070,18:09:44,18:09:44,2865,12,0,0,,,2950.18,0
4453070,18:11:36,18:11:36,2872,13,0,0,,,3288.34,0
4453070,18:13:04,18:13:04,2873,14,0,0,,,3602.72,0
4453070,18:14:44,18:14:44,3670,15,0,0,,,4043.61,0
4453070,18:15:47,18:15:47,5345,16,0,0,,,4258.63,0
4453070,18:16:37,18:16:37,2868,17,0,0,,,4493.72,0
4453070,18:17:38,18:17:38,2870,18,0,0,,,4833.29,0
4453070,18:18:36,18:18:36,2879,19,0,0,,,5102.01,0
4453070,18:19:31,18:19:31,2881,20,0,0,,,5380.28,0
4453070,18:20:05,18:20:05,3744,21,0,0,,,5545.14,0
4453070,18:20:42,18:20:42,3772,22,0,0,,,5748.41,0
4453070,18:22:14,18:22:14,3774,23,0,0,,,6141.05,0
4453070,18:22:45,18:22:45,3776,24,0,0,,,6275.42,0
4453070,18:23:25,18:23:25,3073,25,0,0,,,6486.69,0
4453070,18:23:56,18:23:56,3074,26,0,0,,,6634.21,0
4453070,18:24:40,18:24:40,3370,27,0,0,,,6891.37,0
4453070,18:25:07,18:25:07,3369,28,0,0,,,7035.29,0
4453070,18:26:03,18:26:03,3379,29,0,0,,,7343.13,0
4453070,18:26:43,18:26:43,6109,30,0,0,,,7566.73,0
4453070,18:28:00,18:28:00,2192,31,0,0,,,7885.59,1
4453070,18:28:51,18:28:51,2194,32,0,0,,,8113.96,0
4453070,18:29:45,18:29:45,2196,33,0,0,,,8345.37,0
4453070,18:30:33,18:30:33,2195,34,0,0,,,8551.27,0
4453070,18:31:47,18:31:47,3567,35,0,0,,,8853.31,0
4453070,18:32:38,18:32:38,2208,36,0,0,,,9080.27,0
4453070,18:33:33,18:33:33,2205,37,0,0,,,9319.36,0
4453070,18:34:12,18:34:12,2204,38,0,0,,,9517.60,0
4453070,18:35:00,18:35:00,3731,39,0,0,,,9743.82,0
4453070,18:35:39,18:35:39,3237,40,0,0,,,9917.96,0
4453070,18:36:06,18:36:06,3239,41,0,0,,,10037.63,0
4453070,18:36:45,18:36:45,3232,42,0,0,,,10212.69,0
4453070,18:37:29,18:37:29,3235,43,0,0,,,10415.71,0
4453070,18:39:34,18:39:34,279,44,0,0,,,10795.63,0
4453070,18:41:20,18:41:20,550,45,0,0,,,11244.58,0
4453070,18:42:00,18:42:00,532,46,0,0,,,11409.16,1
4453070,18:42:50,18:42:50,554,47,0,0,,,11614.03,0
4453070,18:43:37,18:43:37,555,48,0,0,,,11816.20,0
4453070,18:44:24,18:44:24,541,49,0,0,,,12021.43,0
4453070,18:45:15,18:45:15,548,50,0,0,,,12223.27,0
4453070,18:46:06,18:46:06,543,51,0,0,,,12427.83,0
4453070,18:46:53,18:46:53,539,52,0,0,,,12622.93,0
4453070,18:47:39,18:47:39,533,53,0,0,,,12829.80,0
4453070,18:48:13,18:48:13,780,54,0,0,,,12972.35,0
4453070,18:50:00,18:50:00,5634,55,0,0,,,13372.98,1
4453070,18:50:26,18:50:26,546,56,0,0,,,13551.98,0
4453070,18:51:13,18:51:13,5710,57,0,0,,,13875.34,0
4453070,18:51:39,18:51:39,537,58,0,0,,,14046.98,0
4453070,18:52:08,18:52:08,558,59,0,0,,,14245.50,0
4453070,18:52:37,18:52:37,552,60,0,0,,,14458.59,0
4453070,18:53:06,18:53:06,536,61,0,0,,,14661.24,0
4453070,18:54:04,18:54:04,525,62,0,0,,,14904.21,0
4453070,18:54:35,18:54:35,517,63,0,0,,,15080.38,0
4453070,18:55:20,18:55:20,521,64,0,0,,,15381.11,0
4453070,18:55:57,18:55:57,522,65,0,0,,,15615.84,0
4453070,18:57:09,18:57:09,516,66,0,0,,,15863.71,0
4453070,18:58:23,18:58:23,480,67,0,0,,,16129.67,0
4453070,18:59:23,18:59:23,478,68,0,0,,,16320.30,0
4453070,19:00:27,19:00:27,483,69,0,0,,,16512.99,0
4453070,19:01:22,19:01:22,475,70,0,0,,,16723.22,0
4453070,19:02:36,19:02:36,789,71,0,0,,,16991.53,0
4453070,19:03:45,19:03:45,474,72,0,0,,,17237.82,0
4453070,19:05:00,19:05:00,5657,73,1,0,,,17491.57,1
4454010,09:49:00,09:49:00,5248,1,0,0,,,0.00,1
4454010,09:49:28,09:49:28,5249,2,0,0,,,199.22,0
4454010,09:49:54,09:49:54,3687,3,0,0,,,400.98,0
4454010,09:50:50,09:50:50,3108,4,0,0,,,794.96,0
4454010,09:51:27,09:51:27,3106,5,0,0,,,1106.18,0
4454010,09:51:48,09:51:48,3105,6,0,0,,,1288.68,0
4454010,09:52:12,09:52:12,3102,7,0,0,,,1477.70,0
4454010,09:53:00,09:53:00,2319,8,0,0,,,1841.20,1
4454010,09:53:37,09:53:37,2315,9,0,0,,,2102.08,0
4454010,09:53:55,09:53:55,2311,10,0,0,,,2227.79,0
4454010,09:54:24,09:54:24,2320,11,0,0,,,2442.06,0
4454010,09:54:51,09:54:51,2312,12,0,0,,,2614.50,0
4454010,09:55:20,09:55:20,2322,13,0,0,,,2799.14,0
4454010,09:56:07,09:56:07,2316,14,0,0,,,3133.49,0
4454010,09:56:57,09:56:57,5766,15,0,0,,,3456.54,0
4454010,09:57:45,09:57:45,2285,16,0,0,,,3786.17,0
4454010,09:58:38,09:58:38,2287,17,0,0,,,4145.95,0
4454010,09:58:59,09:58:59,2290,18,0,0,,,4306.00,0
4454010,09:59:23,09:59:23,2292,19,0,0,,,4481.75,0
4454010,10:00:26,10:00:26,2295,20,0,0,,,4858.48,0
4454010,10:01:32,10:01:32,3399,21,0,0,,,5342.39,0
4454010,10:03:00,10:03:00,3403,22,1,0,,,5883.05,1
4455010,18:45:00,18:45:00,4370,1,0,0,,,0.00,1
4455010,18:46:13,18:46:13,4318,2,0,0,,,434.29,0
4455010,18:46:47,18:46:47,4316,3,0,0,,,667.78,0
4455010,18:47:35,18:47:35,4281,4,0,0,,,924.67,0
4455010,18:48:24,18:48:24,4446,5,0,0,,,1194.06,0
4455010,18:48:55,18:48:55,4272,6,0,0,,,1381.85,0
4455010,18:49:43,18:49:43,4263,7,0,0,,,1673.77,0
4455010,18:50:28,18:50:28,5227,8,0,0,,,1952.43,0
4455010,18:51:05,18:51:05,4264,9,0,0,,,2191.80,0
4455010,18:51:59,18:51:59,4273,10,0,0,,,2522.59,0
4455010,18:52:33,18:52:33,4275,11,0,0,,,2717.20,0
4455010,18:53:24,18:53:24,4251,12,0,0,,,3017.06,0
4455010,18:54:18,18:54:18,4253,13,0,0,,,3341.80,0
4455010,18:55:06,18:55:06,4256,14,0,0,,,3654.11,0
4455010,18:56:37,18:56:37,4473,15,0,0,,,4216.51,0
4455010,18:57:30,18:57:30,4269,16,0,0,,,4532.57,0
4455010,18:58:33,18:58:33,4444,17,0,0,,,4882.43,0
4455010,18:59:35,18:59:35,4702,18,0,0,,,5228.15,0
4455010,19:00:52,19:00:52,4232,19,0,0,,,5622.64,0
4455010,19:01:54,19:01:54,4221,20,0,0,,,6011.80,0
4455010,19:02:55,19:02:55,4765,21,0,0,,,6361.45,0
4455010,19:04:27,19:04:27,4442,22,0,0,,,6838.81,0
4455010,19:05:01,19:05:01,4786,23,0,0,,,7085.62,0
4455010,19:05:59,19:05:59,4777,24,0,0,,,7475.43,0
4455010,19:06:31,19:06:31,6253,25,0,0,,,7689.79,0
4455010,19:07:36,19:07:36,6251,26,0,0,,,8147.02,0
4455010,19:08:03,19:08:03,4785,27,0,0,,,8336.90,0
4455010,19:09:16,19:09:16,6385,28,0,0,,,8786.30,0
4455010,19:10:51,19:10:51,4904,29,0,0,,,9394.65,0
4455010,19:11:20,19:11:20,4897,30,0,0,,,9586.89,0
4455010,19:11:49,19:11:49,4896,31,0,0,,,9783.89,0
4455010,19:12:31,19:12:31,4902,32,0,0,,,10072.00,0
4455010,19:13:26,19:13:26,1699,33,0,0,,,10434.06,0
4455010,19:14:27,19:14:27,1688,34,0,0,,,10868.73,0
4455010,19:15:46,19:15:46,1474,35,0,0,,,11349.91,0
4455010,19:16:49,19:16:49,1582,36,0,0,,,11705.90,0
4455010,19:18:08,19:18:08,5253,37,0,0,,,12219.48,0
4455010,19:19:02,19:19:02,1693,38,0,0,,,12569.17,0
4455010,19:20:00,19:20:00,1695,39,0,0,,,12928.18,0
4455010,19:20:54,19:20:54,1700,40,0,0,,,13280.55,0
4455010,19:21:57,19:21:57,5278,41,0,0,,,13681.37,0
4455010,19:22:46,19:22:46,1679,42,0,0,,,14007.36,0
4455010,19:23:46,19:23:46,5279,43,0,0,,,14388.07,0
4455010,19:25:00,19:25:00,5229,44,0,0,,,14877.74,1
4455010,19:25:57,19:25:57,1675,45,0,0,,,15187.22,0
4455010,19:26:45,19:26:45,1696,46,0,0,,,15479.39,0
4455010,19:28:04,19:28:04,1694,47,0,0,,,15953.43,0
4455010,19:29:30,19:29:30,1690,48,0,0,,,16438.60,0
4455010,19:30:24,19:30:24,1701,49,0,0,,,16719.65,0
4455010,19:32:00,19:32:00,1751,50,0,0,,,17204.06,1
4455010,19:33:50,19:33:50,1704,51,0,0,,,18109.02,0
4455010,19:34:58,19:34:58,1852,52,0,0,,,18725.03,0
4455010,19:36:06,19:36:06,1677,53,0,0,,,19356.72,0
4455010,19:37:02,19:37:02,1685,54,0,0,,,19842.41,0
4455010,19:38:00,19:38:00,1689,55,0,0,,,20377.19,1
4455010,19:39:14,19:39:14,1681,56,0,0,,,20982.79,0
4455010,19:40:07,19:40:07,4641,57,0,0,,,21390.12,0
4455010,19:41:12,19:41:12,4643,58,0,0,,,21887.18,0
4455010,19:42:00,19:42:00,4645,59,0,0,,,22260.07,1
4455010,19:43:13,19:43:13,4640,60,0,0,,,22555.78,0
4455010,19:45:53,19:45:53,4621,61,0,0,,,23058.45,0
4455010,19:47:02,19:47:02,4627,62,0,0,,,23342.70,0
4455010,19:48:56,19:48:56,4619,63,0,0,,,23781.91,0
4455010,19:52:00,19:52:00,4668,64,1,0,,,24403.79,1
4456010,11:00:00,11:00:00,5308,1,0,0,,,0.00,1
4456010,11:01:17,11:01:17,5248,2,0,0,,,451.30,0
4456010,11:01:55,11:01:55,5249,3,0,0,,,650.52,0
4456010,11:02:31,11:02:31,3687,4,0,0,,,852.28,0
4456010,11:03:48,11:03:48,3108,5,0,0,,,1246.26,0
4456010,11:04:38,11:04:38,3106,6,0,0,,,1557.48,0
4456010,11:05:08,11:05:08,3105,7,0,0,,,1739.98,0
4456010,11:05:41,11:05:41,3102,8,0,0,,,1929.00,0
4456010,11:06:25,11:06:25,5277,9,0,0,,,2206.80,0
4456010,11:07:24,11:07:24,3082,10,0,0,,,2530.36,0
4456010,11:08:06,11:08:06,6355,11,0,0,,,2792.76,0
4456010,11:08:33,11:08:33,3126,12,0,0,,,2919.50,0
4456010,11:09:08,11:09:08,6291,13,0,0,,,3143.09,0
4456010,11:09:50,11:09:50,6289,14,0,0,,,3401.74,0
4456010,11:10:16,11:10:16,3143,15,0,0,,,3555.40,0
4456010,11:11:01,11:11:01,3097,16,0,0,,,3800.35,0
4456010,11:13:00,11:13:00,2712,17,0,0,,,4363.43,1
4456010,11:13:46,11:13:46,2797,18,0,0,,,4623.90,0
4456010,11:14:55,11:14:55,2809,19,0,0,,,5033.83,0
4456010,11:15:42,11:15:42,6304,20,0,0,,,5242.65,0
4456010,11:16:13,11:16:13,6302,21,0,0,,,5434.67,0
4456010,11:17:00,11:17:00,2520,22,0,0,,,5695.60,1
4456010,11:17:54,11:17:54,5300,23,0,0,,,6004.43,0
4456010,11:20:39,11:20:39,3145,24,0,0,,,6722.23,0
4456010,11:21:58,11:21:58,3127,25,0,0,,,7021.83,0
4456010,11:22:28,11:22:28,3130,26,0,0,,,7208.56,0
4456010,11:23:37,11:23:37,3131,27,0,0,,,7523.72,0
4456010,11:24:28,11:24:28,3088,28,0,0,,,7842.03,0
4456010,11:25:04,11:25:04,3144,29,0,0,,,8053.16,0
4456010,11:26:07,11:26:07,3085,30,0,0,,,8404.41,0
4456010,11:27:11,11:27:11,3135,31,0,0,,,8767.72,0
4456010,11:27:44,11:27:44,3138,32,0,0,,,8971.29,0
4456010,11:28:50,11:28:50,3124,33,0,0,,,9332.93,0
4456010,11:29:32,11:29:32,3132,34,0,0,,,9576.54,0
4456010,11:29:56,11:29:56,3117,35,0,0,,,9723.90,0
4456010,11:31:00,11:31:00,3128,36,0,0,,,10091.37,1
4456010,11:31:23,11:31:23,3121,37,0,0,,,10259.60,0
4456010,11:32:38,11:32:38,3150,38,0,0,,,10569.83,0
4456010,11:32:57,11:32:57,3157,39,0,0,,,10702.68,0
4456010,11:33:23,11:33:23,3146,40,0,0,,,10891.98,0
4456010,11:34:21,11:34:21,2532,41,0,0,,,11278.45,0
4456010,11:34:47,11:34:47,2531,42,0,0,,,11478.71,0
4456010,11:35:18,11:35:18,2533,43,0,0,,,11711.68,0
4456010,11:36:33,11:36:33,6401,44,0,0,,,12194.46,0
4456010,11:37:50,11:37:50,3114,45,0,0,,,12605.48,0
4456010,11:39:17,11:39:17,3017,46,0,0,,,13023.06,0
4456010,11:40:00,11:40:00,5241,47,0,0,,,13284.53,1
4456010,11:40:31,11:40:31,3016,48,0,0,,,13420.55,0
4456010,11:41:41,11:41:41,3432,49,0,0,,,13741.24,0
4456010,11:42:08,11:42:08,3429,50,0,0,,,13846.78,0
4456010,11:42:43,11:42:43,3430,51,0,0,,,14015.12,0
4456010,11:43:36,11:43:36,3433,52,0,0,,,14238.49,0
4456010,11:44:38,11:44:38,3431,53,0,0,,,14511.09,0
4456010,11:44:59,11:44:59,3602,54,0,0,,,14608.64,0
4456010,11:45:37,11:45:37,3604,55,0,0,,,14790.25,0
4456010,11:46:44,11:46:44,3605,56,0,0,,,15071.22,0
4456010,11:47:29,11:47:29,3600,57,0,0,,,15290.66,0
4456010,11:49:00,11:49:00,2171,58,0,0,,,15737.95,1
4456010,11:50:33,11:50:33,2180,59,0,0,,,16056.02,0
4456010,11:52:01,11:52:01,2178,60,0,0,,,16366.96,0
4456010,11:53:00,11:53:00,3688,61,0,0,,,16573.10,1
4456010,11:53:30,11:53:30,2176,62,0,0,,,16735.25,0
4456010,11:54:13,11:54:13,2181,63,0,0,,,16967.91,0
4456010,11:55:00,11:55:00,2174,64,0,0,,,17230.12,1
4456010,11:57:00,11:57:00,981,65,0,0,,,17754.38,1
4456010,11:57:26,11:57:26,984,66,0,0,,,17933.53,0
4456010,11:57:48,11:57:48,949,67,0,0,,,18076.24,0
4456010,11:58:14,11:58:14,951,68,0,0,,,18265.20,0
4456010,11:58:54,11:58:54,973,69,0,0,,,18522.12,0
4456010,12:02:12,12:02:12,6403,70,0,0,,,19599.64,0
4456010,12:03:02,12:03:02,6021,71,0,0,,,19921.90,0
4456010,12:05:00,12:05:00,5572,72,1,0,,,20653.06,1
4457070,16:00:00,16:00:00,5308,1,0,0,,,0.00,1
4457070,16:01:11,16:01:11,5248,2,0,0,,,451.30,0
4457070,16:01:46,16:01:46,5249,3,0,0,,,650.52,0
4457070,16:02:19,16:02:19,3687,4,0,0,,,852.28,0
4457070,16:03:30,16:03:30,3108,5,0,0,,,1246.26,0
4457070,16:04:17,16:04:17,3106,6,0,0,,,1557.48,0
4457070,16:04:44,16:04:44,3105,7,0,0,,,1739.98,0
4457070,16:05:14,16:05:14,3102,8,0,0,,,1929.00,0
4457070,16:05:55,16:05:55,5277,9,0,0,,,2206.80,0
4457070,16:06:50,16:06:50,3082,10,0,0,,,2530.36,0
4457070,16:07:28,16:07:28,6355,11,0,0,,,2792.76,0
4457070,16:07:53,16:07:53,3126,12,0,0,,,2919.50,0
4457070,16:08:26,16:08:26,6291,13,0,0,,,3143.09,0
4457070,16:09:04,16:09:04,6289,14,0,0,,,3401.74,0
4457070,16:09:29,16:09:29,3143,15,0,0,,,3555.40,0
4457070,16:10:10,16:10:10,3097,16,0,0,,,3800.35,0
4457070,16:12:00,16:12:00,2712,17,0,0,,,4363.43,1
4457070,16:12:58,16:12:58,2797,18,0,0,,,4623.90,0
4457070,16:14:24,16:14:24,2809,19,0,0,,,5033.83,0
4457070,16:15:22,16:15:22,6304,20,0,0,,,5242.65,0
4457070,16:16:01,16:16:01,6302,21,0,0,,,5434.67,0
4457070,16:17:00,16:17:00,2520,22,0,0,,,5695.60,1
4457070,16:17:50,16:17:50,5300,23,0,0,,,6004.43,0
4457070,16:20:24,16:20:24,3145,24,0,0,,,6722.23,0
4457070,16:21:36,16:21:36,3127,25,0,0,,,7021.83,0
4457070,16:22:04,16:22:04,3130,26,0,0,,,7208.56,0
4457070,16:23:09,16:23:09,3131,27,0,0,,,7523.72,0
4457070,16:23:56,16:23:56,3088,28,0,0,,,7842.03,0
4457070,16:24:30,16:24:30,3144,29,0,0,,,8053.16,0
4457070,16:25:28,16:25:28,3085,30,0,0,,,8404.41,0
4457070,16:26:27,16:26:27,3135,31,0,0,,,8767.72,0
4457070,16:26:58,16:26:58,3138,32,0,0,,,8971.29,0
4457070,16:27:59,16:27:59,3124,33,0,0,,,9332.93,0
4457070,16:28:38,16:28:38,3132,34,0,0,,,9576.54,0
4457070,16:29:01,16:29:01,3117,35,0,0,,,9723.90,0
4457070,16:30:00,16:30:00,3128,36,0,0,,,10091.37,1
4457070,16:30:23,16:30:23,3121,37,0,0,,,10259.60,0
4457070,16:31:38,16:31:38,3150,38,0,0,,,10569.83,0
4457070,16:31:57,16:31:57,3157,39,0,0,,,10702.68,0
4457070,16:32:23,16:32:23,3146,40,0,0,,,10891.98,0
4457070,16:33:21,16:33:21,2532,41,0,0,,,11278.45,0
4457070,16:33:47,16:33:47,2531,42,0,0,,,11478.71,0
4457070,16:34:18,16:34:18,2533,43,0,0,,,11711.68,0
4457070,16:35:33,16:35:33,6401,44,0,0,,,12194.46,0
4457070,16:36:50,16:36:50,3114,45,0,0,,,12605.48,0
4457070,16:38:17,16:38:17,3017,46,0,0,,,13023.06,0
4457070,16:39:00,16:39:00,5241,47,0,0,,,13284.53,1
4457070,16:39:27,16:39:27,3016,48,0,0,,,13420.55,0
4457070,16:40:29,16:40:29,3432,49,0,0,,,13741.24,0
4457070,16:40:54,16:40:54,3429,50,0,0,,,13846.78,0
4457070,16:41:25,16:41:25,3430,51,0,0,,,14015.12,0
4457070,16:42:12,16:42:12,3433,52,0,0,,,14238.49,0
4457070,16:43:07,16:43:07,3431,53,0,0,,,14511.09,0
4457070,16:43:26,16:43:26,3602,54,0,0,,,14608.64,0
4457070,16:44:00,16:44:00,3604,55,0,0,,,14790.25,0
4457070,16:44:59,16:44:59,3605,56,0,0,,,15071.22,0
4457070,16:45:39,16:45:39,3600,57,0,0,,,15290.66,0
4457070,16:47:00,16:47:00,2171,58,0,0,,,15737.95,1
4457070,16:48:33,16:48:33,2180,59,0,0,,,16056.02,0
4457070,16:50:01,16:50:01,2178,60,0,0,,,16366.96,0
4457070,16:51:00,16:51:00,3688,61,0,0,,,16573.10,1
4457070,16:51:30,16:51:30,2176,62,0,0,,,16735.25,0
4457070,16:52:13,16:52:13,2181,63,0,0,,,16967.91,0
4457070,16:53:00,16:53:00,2174,64,0,0,,,17230.12,1
4457070,16:57:00,16:57:00,981,65,0,0,,,17754.38,1
4457070,16:57:26,16:57:26,984,66,0,0,,,17933.53,0
4457070,16:57:48,16:57:48,949,67,0,0,,,18076.24,0
4457070,16:58:14,16:58:14,951,68,0,0,,,18265.20,0
4457070,16:58:54,16:58:54,973,69,0,0,,,18522.12,0
4457070,17:02:12,17:02:12,6403,70,0,0,,,19599.64,0
4457070,17:03:02,17:03:02,6021,71,0,0,,,19921.90,0
4457070,17:05:00,17:05:00,5572,72,1,0,,,20653.06,1
4458010,09:46:00,09:46:00,5556,1,0,0,,,0.00,1
4458010,09:46:41,09:46:41,2495,2,0,0,,,221.11,0
4458010,09:48:02,09:48:02,2501,3,0,0,,,607.87,0
4458010,09:49:18,09:49:18,2477,4,0,0,,,996.94,0
4458010,09:52:10,09:52:10,3613,5,0,0,,,1851.60,0
4458010,09:54:36,09:54:36,3426,6,0,0,,,2550.45,0
4458010,09:57:52,09:57:52,3617,7,0,0,,,3491.25,0
4458010,10:02:00,10:02:00,969,8,0,0,,,4667.00,1
4458010,10:04:08,10:04:08,3618,9,0,0,,,5807.92,0
4458010,10:05:22,10:05:22,3420,10,0,0,,,6472.84,0
4458010,10:06:33,10:06:33,621,11,0,0,,,7081.83,0
4458010,10:08:22,10:08:22,772,12,0,0,,,8109.13,0
4458010,10:10:00,10:10:00,773,13,0,0,,,9027.78,1
4458010,10:12:58,10:12:58,631,14,0,0,,,10332.34,0
4458010,10:15:36,10:15:36,6265,15,0,0,,,11450.82,0
4458010,10:18:07,10:18:07,916,16,0,0,,,12466.18,0
4458010,10:21:46,10:21:46,929,17,0,0,,,13989.64,0
4458010,10:24:37,10:24:37,930,18,0,0,,,15175.40,0
4458010,10:25:49,10:25:49,6232,19,0,0,,,15643.06,0
4458010,10:28:35,10:28:35,4111,20,0,0,,,16804.04,0
4458010,10:31:47,10:31:47,4107,21,0,0,,,18159.27,0
4458010,10:34:01,10:34:01,4563,22,0,0,,,19163.84,0
4458010,10:35:15,10:35:15,4566,23,0,0,,,19635.94,0
4458010,10:37:06,10:37:06,4568,24,0,0,,,20443.10,0
4458010,10:39:01,10:39:01,4555,25,0,0,,,21205.07,0
4458010,10:41:00,10:41:00,4508,26,1,0,,,21905.16,1
4459010,18:36:00,18:36:00,957,1,0,0,,,0.00,1
4459010,18:37:14,18:37:14,983,2,0,0,,,345.47,0
4459010,18:39:27,18:39:27,958,3,0,0,,,944.57,0
4459010,18:41:56,18:41:56,982,4,0,0,,,1514.89,0
4459010,18:46:07,18:46:07,971,5,0,0,,,2506.19,0
4459010,18:46:58,18:46:58,950,6,0,0,,,2724.56,0
4459010,18:47:29,18:47:29,948,7,0,0,,,2855.21,0
4459010,18:48:12,18:48:12,947,8,0,0,,,3048.36,0
4459010,18:49:00,18:49:00,975,9,0,0,,,3256.66,1
4459010,18:51:00,18:51:00,2175,10,0,0,,,3743.11,1
4459010,18:51:55,18:51:55,2182,11,0,0,,,3961.01,0
4459010,18:53:20,18:53:20,3615,12,0,0,,,4262.66,0
4459010,18:54:00,18:54:00,2172,13,0,0,,,4389.90,1
4459010,18:54:31,18:54:31,2177,14,0,0,,,4551.99,0
4459010,18:55:33,18:55:33,2179,15,0,0,,,4882.07,0
4459010,18:56:56,18:56:56,2170,16,0,0,,,5246.71,0
4459010,18:58:15,18:58:15,5305,17,0,0,,,5748.27,0
4459010,18:58:44,18:58:44,3702,18,0,0,,,5910.30,0
4459010,18:59:31,18:59:31,3601,19,0,0,,,6132.63,0
4459010,19:03:05,19:03:05,3153,20,0,0,,,6652.27,0
4459010,19:03:30,19:03:30,3110,21,0,0,,,6807.00,0
4459010,19:04:21,19:04:21,3081,22,0,0,,,7129.91,0
4459010,19:05:00,19:05:00,3152,23,0,0,,,7347.89,0
4459010,19:05:34,19:05:34,3129,24,0,0,,,7523.32,0
4459010,19:05:57,19:05:57,3134,25,0,0,,,7673.68,0
4459010,19:06:49,19:06:49,3155,26,0,0,,,7974.31,0
4459010,19:07:37,19:07:37,3115,27,0,0,,,8300.82,0
4459010,19:09:06,19:09:06,6400,28,0,0,,,8752.52,0
4459010,19:09:53,19:09:53,3141,29,0,0,,,9045.80,0
4459010,19:10:31,19:10:31,3084,30,0,0,,,9336.74,0
4459010,19:11:13,19:11:13,3116,31,0,0,,,9638.93,0
4459010,19:11:43,19:11:43,3684,32,0,0,,,9825.48,0
4459010,19:12:33,19:12:33,5267,33,0,0,,,10094.84,0
4459010,19:12:55,19:12:55,3156,34,0,0,,,10256.44,0
4459010,19:13:20,19:13:20,3151,35,0,0,,,10433.62,0
4459010,19:14:10,19:14:10,3111,36,0,0,,,10636.55,0
4459010,19:15:00,19:15:00,5266,37,0,0,,,10949.91,1
4459010,19:15:37,19:15:37,3118,38,0,0,,,11214.59,0
4459010,19:16:04,19:16:04,3133,39,0,0,,,11404.03,0
4459010,19:16:28,19:16:28,3125,40,0,0,,,11580.10,0
4459010,19:17:33,19:17:33,3137,41,0,0,,,11958.38,0
4459010,19:18:02,19:18:02,3136,42,0,0,,,12158.66,0
4459010,19:18:54,19:18:54,3086,43,0,0,,,12510.23,0
4459010,19:19:51,19:19:51,3087,44,0,0,,,12925.76,0
4459010,19:20:36,19:20:36,3139,45,0,0,,,13233.85,0
4459010,19:21:08,19:21:08,3638,46,0,0,,,13457.43,0
4459010,19:23:29,19:23:29,3639,47,0,0,,,14261.84,0
4459010,19:25:20,19:25:20,5299,48,0,0,,,14866.61,0
4459010,19:26:00,19:26:00,3669,49,0,0,,,15137.08,1
4459010,19:27:18,19:27:18,6301,50,0,0,,,15502.32,0
4459010,19:27:55,19:27:55,6303,51,0,0,,,15694.77,0
4459010,19:28:53,19:28:53,2808,52,0,0,,,15927.34,0
4459010,19:30:08,19:30:08,2801,53,0,0,,,16334.54,0
4459010,19:31:00,19:31:00,2804,54,0,0,,,16585.49,1
4459010,19:32:27,19:32:27,3098,55,0,0,,,17094.66,0
4459010,19:32:54,19:32:54,3142,56,0,0,,,17271.50,0
4459010,19:33:31,19:33:31,6290,57,0,0,,,17500.88,0
4459010,19:34:08,19:34:08,3099,58,0,0,,,17764.67,0
4459010,19:34:30,19:34:30,3101,59,0,0,,,17922.63,0
4459010,19:34:56,19:34:56,6354,60,0,0,,,18069.45,0
4459010,19:35:44,19:35:44,5297,61,0,0,,,18400.91,0
4459010,19:36:24,19:36:24,3642,62,0,0,,,18650.07,0
4459010,19:37:04,19:37:04,3103,63,0,0,,,18911.57,0
4459010,19:37:36,19:37:36,3104,64,0,0,,,19104.63,0
4459010,19:38:03,19:38:03,3107,65,0,0,,,19275.86,0
4459010,19:38:35,19:38:35,3154,66,0,0,,,19479.24,0
4459010,19:38:59,19:38:59,3109,67,0,0,,,19646.19,0
4459010,19:39:41,19:39:41,3119,68,0,0,,,19882.60,0
4459010,19:40:45,19:40:45,3721,69,0,0,,,20310.21,0
4459010,19:42:00,19:42:00,5308,70,1,0,,,20790.81,1
4461010,17:45:00,17:45:00,1033,1,0,0,,,0.00,1
4461010,17:47:22,17:47:22,1015,2,0,0,,,900.54,0
4461010,17:48:09,17:48:09,1173,3,0,0,,,1172.76,0
4461010,17:48:46,17:48:46,1194,4,0,0,,,1382.58,0
4461010,17:50:06,17:50:06,1190,5,0,0,,,1894.63,0
4461010,17:51:00,17:51:00,1186,6,0,0,,,2220.74,1
4461010,17:51:47,17:51:47,1170,7,0,0,,,2554.55,0
4461010,17:52:37,17:52:37,1172,8,0,0,,,2919.59,0
4461010,17:53:53,17:53:53,1171,9,0,0,,,3500.12,0
4461010,17:54:20,17:54:20,1177,10,0,0,,,3710.39,0
4461010,17:55:16,17:55:16,1182,11,0,0,,,4098.87,0
4461010,18:00:00,18:00:00,1947,12,0,0,,,5680.30,1
4461010,18:02:44,18:02:44,1393,13,0,0,,,6678.55,0
4461010,18:03:15,18:03:15,1891,14,0,0,,,6891.18,0
4461010,18:03:57,18:03:57,1873,15,0,0,,,7156.95,0
4461010,18:05:22,18:05:22,1888,16,0,0,,,7713.43,0
4461010,18:06:54,18:06:54,1897,17,0,0,,,8437.66,0
4461010,18:08:00,18:08:00,1908,18,0,0,,,8941.77,1
4461010,18:08:29,18:08:29,1906,19,0,0,,,9308.21,0
4461010,18:09:52,18:09:52,1910,20,0,0,,,10084.53,0
4461010,18:10:29,18:10:29,1914,21,0,0,,,10528.62,0
4461010,18:11:02,18:11:02,1911,22,0,0,,,10903.26,0
4461010,18:13:21,18:13:21,6486,23,0,0,,,12507.93,0
4461010,18:13:56,18:13:56,6487,24,0,0,,,12956.41,0
4461010,18:14:38,18:14:38,6488,25,0,0,,,13357.10,0
4461010,18:15:02,18:15:02,1925,26,0,0,,,13527.49,0
4461010,18:16:51,18:16:51,1926,27,0,0,,,14602.15,0
4461010,18:17:29,18:17:29,1869,28,0,0,,,14952.75,0
4461010,18:17:57,18:17:57,1969,29,0,0,,,15234.41,0
4461010,18:18:30,18:18:30,1982,30,0,0,,,15540.97,0
4461010,18:19:28,18:19:28,5608,31,0,0,,,16118.60,0
4461010,18:22:12,18:22:12,1959,32,0,0,,,16908.79,0
4461010,18:23:00,18:23:00,1956,33,0,0,,,17248.49,0
4461010,18:24:12,18:24:12,1962,34,0,0,,,17746.62,0
4461010,18:24:45,18:24:45,1960,35,0,0,,,17997.24,0
4461010,18:25:43,18:25:43,1961,36,0,0,,,18421.93,0
4461010,18:26:39,18:26:39,1954,37,0,0,,,18827.72,0
4461010,18:31:27,18:31:27,1022,38,0,0,,,21066.18,0
4461010,18:32:05,18:32:05,1025,39,0,0,,,21381.05,0
4461010,18:33:00,18:33:00,1023,40,0,0,,,21761.61,1
4461010,18:35:40,18:35:40,6339,41,0,0,,,22533.48,0
4461010,18:37:24,18:37:24,4617,42,0,0,,,22968.62,0
4461010,18:38:39,18:38:39,6319,43,0,0,,,23343.62,0
4461010,18:41:15,18:41:15,4628,44,0,0,,,24094.77,0
4461010,18:43:00,18:43:00,4671,45,1,0,,,24565.32,1
4462070,15:15:00,15:15:00,4082,1,0,0,,,0.00,1
4462070,15:16:22,15:16:22,3984,2,0,0,,,541.16,0
4462070,15:20:00,15:20:00,3980,3,0,0,,,2078.86,1
4462070,15:20:46,15:20:46,4121,4,0,0,,,2364.02,0
4462070,15:21:37,15:21:37,4119,5,0,0,,,2665.81,0
4462070,15:22:20,15:22:20,3952,6,0,0,,,2980.18,0
4462070,15:22:53,15:22:53,3955,7,0,0,,,3238.03,0
4462070,15:23:17,15:23:17,4031,8,0,0,,,3420.42,0
4462070,15:23:42,15:23:42,4028,9,0,0,,,3615.65,0
4462070,15:24:31,15:24:31,4036,10,0,0,,,4018.99,0
4462070,15:25:04,15:25:04,4030,11,0,0,,,4288.66,0
4462070,15:25:46,15:25:46,4034,12,0,0,,,4618.57,0
4462070,15:26:37,15:26:37,6470,13,0,0,,,4993.29,0
4462070,15:27:40,15:27:40,3871,14,0,0,,,5460.69,0
4462070,15:28:06,15:28:06,3872,15,0,0,,,5660.58,0
4462070,15:28:37,15:28:37,3873,16,0,0,,,5883.72,0
4462070,15:29:00,15:29:00,3988,17,0,0,,,6055.34,1
4462070,15:29:18,15:29:18,3858,18,0,0,,,6171.31,0
4462070,15:29:53,15:29:53,3856,19,0,0,,,6408.68,0
4462070,15:30:13,15:30:13,3987,20,0,0,,,6555.13,0
4462070,15:30:46,15:30:46,4512,21,0,0,,,6783.73,0
4462070,15:31:11,15:31:11,4511,22,0,0,,,6978.89,0
4462070,15:31:50,15:31:50,4531,23,0,0,,,7208.79,0
4462070,15:33:00,15:33:00,4505,24,0,0,,,7632.98,1
4462070,15:34:53,15:34:53,4532,25,0,0,,,8090.92,0
4462070,15:36:20,15:36:20,4564,26,0,0,,,8473.92,0
4462070,15:39:12,15:39:12,5288,27,0,0,,,9225.86,0
4462070,15:40:01,15:40:01,5289,28,0,0,,,9482.41,0
4462070,15:41:00,15:41:00,4491,29,0,0,,,9733.74,1
4462070,15:41:46,15:41:46,4496,30,0,0,,,9941.85,0
4462070,15:42:24,15:42:24,4500,31,0,0,,,10171.28,0
4462070,15:42:59,15:42:59,4494,32,0,0,,,10344.42,0
4462070,15:43:22,15:43:22,4490,33,0,0,,,10481.10,0
4462070,15:44:20,15:44:20,4525,34,0,0,,,10802.24,0
4462070,15:45:01,15:45:01,6220,35,0,0,,,11052.24,0
4462070,15:45:59,15:45:59,4522,36,0,0,,,11433.04,0
4462070,15:46:46,15:46:46,4520,37,0,0,,,11717.35,0
4462070,15:47:38,15:47:38,4526,38,0,0,,,11989.44,0
4462070,15:48:57,15:48:57,5120,39,0,0,,,12450.30,0
4462070,15:49:43,15:49:43,5118,40,0,0,,,12686.21,0
4462070,15:50:40,15:50:40,5046,41,0,0,,,12987.41,0
4462070,15:51:09,15:51:09,4155,42,0,0,,,13125.60,0
4462070,15:51:52,15:51:52,3932,43,0,0,,,13328.52,0
4462070,15:52:35,15:52:35,3935,44,0,0,,,13557.96,0
4462070,15:54:15,15:54:15,3846,45,0,0,,,14068.14,0
4462070,15:55:27,15:55:27,3847,46,0,0,,,14415.58,0
4462070,15:56:03,15:56:03,3850,47,0,0,,,14607.49,0
4462070,15:56:46,15:56:46,3853,48,0,0,,,14816.95,0
4462070,15:57:51,15:57:51,3851,49,0,0,,,15137.13,0
4462070,15:58:48,15:58:48,3841,50,0,0,,,15386.10,0
4462070,15:59:17,15:59:17,3842,51,0,0,,,15532.25,0
4462070,16:00:04,16:00:04,4009,52,0,0,,,15733.35,0
4462070,16:01:26,16:01:26,4164,53,0,0,,,16158.63,0
4462070,16:01:58,16:01:58,4165,54,0,0,,,16325.10,0
4462070,16:03:00,16:03:00,5565,55,0,0,,,16586.05,1
4462070,16:04:02,16:04:02,4162,56,0,0,,,16927.96,0
4462070,16:05:01,16:05:01,3959,57,0,0,,,17283.01,0
4462070,16:05:24,16:05:24,3958,58,0,0,,,17441.08,0
4462070,16:06:06,16:06:06,3964,59,0,0,,,17726.57,0
4462070,16:06:57,16:06:57,4098,60,0,0,,,18074.29,0
4462070,16:08:00,16:08:00,3925,61,0,0,,,18463.78,1
4462070,16:08:51,16:08:51,3928,62,0,0,,,18821.78,0
4462070,16:09:21,16:09:21,3906,63,0,0,,,19025.73,0
4462070,16:09:56,16:09:56,3909,64,0,0,,,19261.76,0
4462070,16:10:39,16:10:39,3911,65,0,0,,,19552.67,0
4462070,16:11:12,16:11:12,3913,66,0,0,,,19766.55,0
4462070,16:12:19,16:12:19,3914,67,0,0,,,20223.74,0
4462070,16:13:02,16:13:02,3915,68,0,0,,,20524.95,0
4462070,16:13:38,16:13:38,3917,69,0,0,,,20741.20,0
4462070,16:14:18,16:14:18,3920,70,0,0,,,20999.92,0
4462070,16:15:04,16:15:04,3921,71,0,0,,,21306.02,0
4462070,16:16:01,16:16:01,3923,72,0,0,,,21668.75,0
4462070,16:19:00,16:19:00,862,73,1,0,,,22544.35,1
4463020,22:20:00,22:20:00,3683,1,0,0,,,0.00,1
4463020,22:20:43,22:20:43,5333,2,0,0,,,296.43,0
4463020,22:21:18,22:21:18,5332,3,0,0,,,541.60,0
4463020,22:22:07,22:22:07,2541,4,0,0,,,878.47,0
4463020,22:22:40,22:22:40,5873,5,0,0,,,1104.59,0
4463020,22:23:43,22:23:43,2497,6,0,0,,,1542.41,0
4463020,22:25:00,22:25:00,5334,7,0,0,,,2066.40,1
4463020,22:26:08,22:26:08,2512,8,0,0,,,2445.89,0
4463020,22:26:40,22:26:40,2474,9,0,0,,,2588.19,0
4463020,22:27:42,22:27:42,5335,10,0,0,,,2894.70,0
4463020,22:28:33,22:28:33,5568,11,0,0,,,3163.56,0
4463020,22:29:22,22:29:22,2493,12,0,0,,,3433.48,0
4463020,22:30:20,22:30:20,5183,13,0,0,,,3716.34,0
4463020,22:31:36,22:31:36,2511,14,0,0,,,4062.83,0
4463020,22:32:52,22:32:52,2487,15,0,0,,,4470.03,0
4463020,22:33:30,22:33:30,5224,16,0,0,,,4672.05,0
4463020,22:34:56,22:34:56,2476,17,0,0,,,5079.51,0
4463020,22:35:07,22:35:07,5338,18,0,0,,,5316.35,0
4463020,22:35:19,22:35:19,2247,19,0,0,,,5629.45,0
4463020,22:38:31,22:38:31,179,20,1,0,,,11156.84,0
4463020,22:41:45,22:41:45,210,21,0,0,,,16761.03,0
4463020,22:42:00,22:42:00,166,22,0,0,,,17187.37,1
4463020,22:42:35,22:42:35,167,23,0,0,,,17418.65,0
4463020,22:43:07,22:43:07,185,24,0,0,,,17659.01,0
4463020,22:43:35,22:43:35,152,25,0,0,,,17865.36,0
4463020,22:44:17,22:44:17,135,26,0,0,,,18180.07,0
4463020,22:45:12,22:45:12,142,27,0,0,,,18590.70,0
4463020,22:45:55,22:45:55,139,28,0,0,,,18895.41,0
4463020,22:46:30,22:46:30,5320,29,0,0,,,19153.42,0
4463020,22:46:55,22:46:55,149,30,0,0,,,19336.88,0
4463020,22:47:45,22:47:45,145,31,0,0,,,19680.92,0
4463020,22:48:52,22:48:52,5314,32,0,0,,,20156.33,0
4463020,22:49:27,22:49:27,5323,33,0,0,,,20428.75,0
4463020,22:50:00,22:50:00,151,34,0,0,,,20687.60,0
4463020,22:50:35,22:50:35,146,35,0,0,,,20947.89,0
4463020,22:50:57,22:50:57,148,36,0,0,,,21118.00,0
4463020,22:51:27,22:51:27,5316,37,0,0,,,21298.83,0
4463020,22:52:06,22:52:06,16,38,0,0,,,21548.03,0
4463020,22:53:18,22:53:18,5317,39,0,0,,,21981.37,0
4463020,22:54:00,22:54:00,14,40,0,0,,,22217.57,1
4463020,22:55:48,22:55:48,2818,41,0,0,,,22773.74,0
4463020,22:57:06,22:57:06,6467,42,0,0,,,23233.18,0
4463020,22:59:00,22:59:00,2844,43,1,0,,,23851.76,1
4464020,15:00:00,15:00:00,3700,1,0,0,,,0.00,1
4464020,15:02:20,15:02:20,2738,2,0,0,,,470.17,0
4464020,15:02:58,15:02:58,2506,3,0,0,,,594.35,0
4464020,15:03:36,15:03:36,2495,4,0,0,,,721.76,0
4464020,15:05:40,15:05:40,2501,5,0,0,,,1108.52,0
4464020,15:07:06,15:07:06,6036,6,0,0,,,1405.58,0
4464020,15:09:00,15:09:00,6200,7,0,0,,,1775.95,1
4464020,15:09:41,15:09:41,2486,8,0,0,,,1959.28,0
4464020,15:11:01,15:11:01,2489,9,0,0,,,2310.78,0
4464020,15:11:42,15:11:42,3711,10,0,0,,,2495.24,0
4464020,15:12:53,15:12:53,2878,11,0,0,,,2731.74,0
4464020,15:13:44,15:13:44,2865,12,0,0,,,2950.18,0
4464020,15:15:36,15:15:36,2872,13,0,0,,,3288.34,0
4464020,15:17:04,15:17:04,2873,14,0,0,,,3602.72,0
4464020,15:18:44,15:18:44,3670,15,0,0,,,4043.61,0
4464020,15:19:47,15:19:47,5345,16,0,0,,,4258.63,0
4464020,15:20:42,15:20:42,2868,17,0,0,,,4493.72,0
4464020,15:21:51,15:21:51,2870,18,0,0,,,4833.29,0
4464020,15:22:56,15:22:56,2879,19,0,0,,,5102.01,0
4464020,15:23:57,15:23:57,2881,20,0,0,,,5380.28,0
4464020,15:24:35,15:24:35,3744,21,0,0,,,5545.14,0
4464020,15:25:17,15:25:17,3772,22,0,0,,,5748.41,0
4464020,15:27:01,15:27:01,3774,23,0,0,,,6141.05,0
4464020,15:27:35,15:27:35,3776,24,0,0,,,6275.42,0
4464020,15:28:21,15:28:21,3073,25,0,0,,,6486.69,0
4464020,15:28:56,15:28:56,3074,26,0,0,,,6634.21,0
4464020,15:29:50,15:29:50,3370,27,0,0,,,6891.37,0
4464020,15:30:24,15:30:24,3369,28,0,0,,,7035.29,0
4464020,15:31:33,15:31:33,3379,29,0,0,,,7343.13,0
4464020,15:32:23,15:32:23,6109,30,0,0,,,7566.73,0
4464020,15:34:00,15:34:00,2192,31,0,0,,,7885.59,1
4464020,15:34:54,15:34:54,2194,32,0,0,,,8113.96,0
4464020,15:35:53,15:35:53,2196,33,0,0,,,8345.37,0
4464020,15:36:44,15:36:44,2195,34,0,0,,,8551.27,0
4464020,15:38:03,15:38:03,3567,35,0,0,,,8853.31,0
4464020,15:38:58,15:38:58,2208,36,0,0,,,9080.27,0
4464020,15:39:57,15:39:57,2205,37,0,0,,,9319.36,0
4464020,15:40:39,15:40:39,2204,38,0,0,,,9517.60,0
4464020,15:41:30,15:41:30,3731,39,0,0,,,9743.82,0
4464020,15:42:12,15:42:12,3237,40,0,0,,,9917.96,0
4464020,15:42:41,15:42:41,3239,41,0,0,,,10037.63,0
4464020,15:43:23,15:43:23,3232,42,0,0,,,10212.69,0
4464020,15:44:09,15:44:09,3235,43,0,0,,,10415.71,0
4464020,15:46:24,15:46:24,279,44,0,0,,,10795.63,0
4464020,15:48:17,15:48:17,550,45,0,0,,,11244.58,0
4464020,15:49:00,15:49:00,532,46,0,0,,,11409.16,1
4464020,15:49:44,15:49:44,554,47,0,0,,,11614.03,0
4464020,15:50:25,15:50:25,555,48,0,0,,,11816.20,0
4464020,15:51:06,15:51:06,541,49,0,0,,,12021.43,0
4464020,15:51:50,15:51:50,548,50,0,0,,,12223.27,0
4464020,15:52:35,15:52:35,543,51,0,0,,,12427.83,0
4464020,15:53:16,15:53:16,539,52,0,0,,,12622.93,0
4464020,15:53:57,15:53:57,533,53,0,0,,,12829.80,0
4464020,15:54:27,15:54:27,780,54,0,0,,,12972.35,0
4464020,15:56:00,15:56:00,5634,55,0,0,,,13372.98,1
4464020,15:56:43,15:56:43,546,56,0,0,,,13551.98,0
4464020,15:58:02,15:58:02,5710,57,0,0,,,13875.34,0
4464020,15:58:46,15:58:46,537,58,0,0,,,14046.98,0
4464020,15:59:34,15:59:34,558,59,0,0,,,14245.50,0
4464020,16:00:22,16:00:22,552,60,0,0,,,14458.59,0
4464020,16:01:10,16:01:10,536,61,0,0,,,14661.24,0
4464020,16:02:47,16:02:47,525,62,0,0,,,14904.21,0
4464020,16:03:39,16:03:39,517,63,0,0,,,15080.38,0
4464020,16:04:54,16:04:54,521,64,0,0,,,15381.11,0
4464020,16:05:55,16:05:55,522,65,0,0,,,15615.84,0
4464020,16:07:01,16:07:01,516,66,0,0,,,15863.71,0
4464020,16:08:07,16:08:07,480,67,0,0,,,16129.67,0
4464020,16:09:00,16:09:00,478,68,0,0,,,16320.30,0
4464020,16:09:57,16:09:57,483,69,0,0,,,16512.99,0
4464020,16:10:46,16:10:46,475,70,0,0,,,16723.22,0
4464020,16:11:52,16:11:52,789,71,0,0,,,16991.53,0
4464020,16:12:53,16:12:53,474,72,0,0,,,17237.82,0
4464020,16:14:00,16:14:00,5657,73,1,0,,,17491.57,1
4466010,18:40:00,18:40:00,6172,1,0,0,,,0.00,1
4466010,18:41:50,18:41:50,6174,2,0,0,,,558.09,0
4466010,18:42:50,18:42:50,6176,3,0,0,,,858.85,0
4466010,18:43:56,18:43:56,6177,4,0,0,,,1232.28,0
4466010,18:44:40,18:44:40,6170,5,0,0,,,1464.27,0
4466010,18:48:23,18:48:23,6167,6,0,0,,,2345.45,0
4466010,18:49:56,18:49:56,6165,7,0,0,,,2838.42,0
4466010,18:51:26,18:51:26,6163,8,0,0,,,3327.76,0
4466010,18:53:00,18:53:00,6161,9,0,0,,,3761.31,0
4466010,18:55:33,18:55:33,6159,10,0,0,,,4534.07,0
4466010,18:57:16,18:57:16,6157,11,0,0,,,5100.82,0
4466010,18:58:46,18:58:46,6155,12,0,0,,,5577.35,0
4466010,18:59:50,18:59:50,6180,13,0,0,,,5940.17,0
4466010,19:01:00,19:01:00,6182,14,0,0,,,6289.83,1
4466010,19:02:36,19:02:36,6184,15,0,0,,,6717.21,0
4466010,19:04:50,19:04:50,6153,16,0,0,,,7344.05,0
4466010,19:06:26,19:06:26,6151,17,0,0,,,7767.60,0
4466010,19:07:54,19:07:54,6186,18,0,0,,,8106.14,0
4466010,19:10:00,19:10:00,6149,19,0,0,,,8636.09,1
4466010,19:11:35,19:11:35,6147,20,0,0,,,9099.18,0
4466010,19:13:11,19:13:11,6145,21,0,0,,,9563.46,0
4466010,19:14:15,19:14:15,6143,22,0,0,,,9884.87,0
4466010,19:15:26,19:15:26,6141,23,0,0,,,10267.53,0
4466010,19:16:58,19:16:58,6139,24,0,0,,,10771.53,0
4466010,19:18:27,19:18:27,6137,25,0,0,,,11266.01,0
4466010,19:19:34,19:19:34,6135,26,0,0,,,11646.83,0
4466010,19:20:52,19:20:52,6133,27,0,0,,,12075.41,0
4466010,19:21:56,19:21:56,6131,28,0,0,,,12414.50,0
4466010,19:23:04,19:23:04,6129,29,0,0,,,12764.59,0
4466010,19:25:08,19:25:08,6127,30,0,0,,,13413.25,0
4466010,19:26:40,19:26:40,6125,31,0,0,,,13871.17,0
4466010,19:28:12,19:28:12,6123,32,0,0,,,14336.73,0
4466010,19:30:16,19:30:16,6121,33,0,0,,,14777.04,0
4466010,19:33:00,19:33:00,6164,34,1,0,,,15437.65,1
4467020,08:12:00,08:12:00,2844,1,0,0,,,0.00,1
4467020,08:13:40,08:13:40,6468,2,0,0,,,516.69,0
4467020,08:14:58,08:14:58,2817,3,0,0,,,934.24,0
4467020,08:17:00,08:17:00,193,4,0,0,,,1494.43,1
4467020,08:17:33,08:17:33,17,5,0,0,,,1647.81,0
4467020,08:19:40,08:19:40,141,6,0,0,,,2203.24,0
4467020,08:20:55,08:20:55,147,7,0,0,,,2530.22,0
4467020,08:21:42,08:21:42,5318,8,0,0,,,2725.42,0
4467020,08:22:46,08:22:46,5315,9,0,0,,,3015.91,0
4467020,08:23:42,08:23:42,153,10,0,0,,,3261.05,0
4467020,08:24:50,08:24:50,143,11,0,0,,,3549.53,0
4467020,08:26:32,08:26:32,144,12,0,0,,,3977.57,0
4467020,08:28:06,08:28:06,150,13,0,0,,,4352.28,0
4467020,08:28:57,08:28:57,5319,14,0,0,,,4573.13,0
4467020,08:29:53,08:29:53,140,15,0,0,,,4800.98,0
4467020,08:31:14,08:31:14,5321,16,0,0,,,5151.61,0
4467020,08:32:26,08:32:26,136,17,0,0,,,5481.53,0
4467020,08:33:56,08:33:56,188,18,0,0,,,5885.01,0
4467020,08:34:47,08:34:47,168,19,0,0,,,6095.14,0
4467020,08:35:43,08:35:43,5322,20,0,0,,,6335.46,0
4467020,08:37:00,08:37:00,203,21,0,0,,,6623.25,1
4467020,08:38:19,08:38:19,211,22,0,0,,,6955.38,0
4467020,08:46:22,08:46:22,2306,23,0,0,,,8866.05,0
4467020,08:47:29,08:47:29,2305,24,0,0,,,9155.01,0
4467020,08:48:26,08:48:26,6036,25,0,0,,,9391.01,0
4467020,08:50:00,08:50:00,6200,26,0,0,,,9761.38,1
4467020,08:50:53,08:50:53,2486,27,0,0,,,9944.71,0
4467020,08:52:35,08:52:35,2489,28,0,0,,,10296.21,0
4467020,08:54:16,08:54:16,2507,29,0,0,,,10604.21,0
4467020,08:55:37,08:55:37,2490,30,0,0,,,10882.39,0
4467020,08:56:25,08:56:25,2491,31,0,0,,,11055.00,0
4467020,08:57:08,08:57:08,2492,32,0,0,,,11188.59,0
4467020,08:58:33,08:58:33,5326,33,0,0,,,11478.51,0
4467020,08:59:37,08:59:37,2509,34,0,0,,,11713.87,0
4467020,09:01:30,09:01:30,5327,35,0,0,,,12065.67,0
4467020,09:02:23,09:02:23,3701,36,0,0,,,12236.20,0
4467020,09:04:00,09:04:00,2496,37,0,0,,,12537.37,1
4467020,09:05:46,09:05:46,5231,38,0,0,,,13052.58,0
4467020,09:07:11,09:07:11,5328,39,0,0,,,13453.78,0
4467020,09:08:10,09:08:10,2542,40,0,0,,,13708.13,0
4467020,09:09:24,09:09:24,2548,41,0,0,,,14061.18,0
4467020,09:10:30,09:10:30,2547,42,0,0,,,14370.74,0
4467020,09:11:00,09:11:00,3720,43,1,0,,,14525.63,1
4467060,08:12:00,08:12:00,2844,1,0,0,,,0.00,1
4467060,08:13:40,08:13:40,6468,2,0,0,,,516.69,0
4467060,08:14:58,08:14:58,2817,3,0,0,,,934.24,0
4467060,08:17:00,08:17:00,193,4,0,0,,,1494.43,1
4467060,08:17:33,08:17:33,17,5,0,0,,,1647.81,0
4467060,08:19:40,08:19:40,141,6,0,0,,,2203.24,0
4467060,08:20:55,08:20:55,147,7,0,0,,,2530.22,0
4467060,08:21:42,08:21:42,5318,8,0,0,,,2725.42,0
4467060,08:22:46,08:22:46,5315,9,0,0,,,3015.91,0
4467060,08:23:42,08:23:42,153,10,0,0,,,3261.05,0
4467060,08:24:50,08:24:50,143,11,0,0,,,3549.53,0
4467060,08:26:32,08:26:32,144,12,0,0,,,3977.57,0
4467060,08:28:06,08:28:06,150,13,0,0,,,4352.28,0
4467060,08:28:57,08:28:57,5319,14,0,0,,,4573.13,0
4467060,08:29:53,08:29:53,140,15,0,0,,,4800.98,0
4467060,08:31:14,08:31:14,5321,16,0,0,,,5151.61,0
4467060,08:32:26,08:32:26,136,17,0,0,,,5481.53,0
4467060,08:33:56,08:33:56,188,18,0,0,,,5885.01,0
4467060,08:34:47,08:34:47,168,19,0,0,,,6095.14,0
4467060,08:35:43,08:35:43,5322,20,0,0,,,6335.46,0
4467060,08:37:00,08:37:00,203,21,0,0,,,6623.25,1
4467060,08:38:19,08:38:19,211,22,0,0,,,6955.38,0
4467060,08:46:22,08:46:22,2306,23,0,0,,,8866.05,0
4467060,08:47:29,08:47:29,2305,24,0,0,,,9155.01,0
4467060,08:48:26,08:48:26,6036,25,0,0,,,9391.01,0
4467060,08:50:00,08:50:00,6200,26,0,0,,,9761.38,1
4467060,08:50:53,08:50:53,2486,27,0,0,,,9944.71,0
4467060,08:52:35,08:52:35,2489,28,0,0,,,10296.21,0
4467060,08:54:16,08:54:16,2507,29,0,0,,,10604.21,0
4467060,08:55:37,08:55:37,2490,30,0,0,,,10882.39,0
4467060,08:56:25,08:56:25,2491,31,0,0,,,11055.00,0
4467060,08:57:08,08:57:08,2492,32,0,0,,,11188.59,0
4467060,08:58:33,08:58:33,5326,33,0,0,,,11478.51,0
4467060,08:59:37,08:59:37,2509,34,0,0,,,11713.87,0
4467060,09:01:30,09:01:30,5327,35,0,0,,,12065.67,0
4467060,09:02:23,09:02:23,3701,36,0,0,,,12236.20,0
4467060,09:04:00,09:04:00,2496,37,0,0,,,12537.37,1
4467060,09:05:46,09:05:46,5231,38,0,0,,,13052.58,0
4467060,09:07:11,09:07:11,5328,39,0,0,,,13453.78,0
4467060,09:08:10,09:08:10,2542,40,0,0,,,13708.13,0
4467060,09:09:24,09:09:24,2548,41,0,0,,,14061.18,0
4467060,09:10:30,09:10:30,2547,42,0,0,,,14370.74,0
4467060,09:11:00,09:11:00,3720,43,1,0,,,14525.63,1
4468010,13:50:00,13:50:00,5248,1,0,0,,,0.00,1
4468010,13:50:28,13:50:28,5249,2,0,0,,,199.22,0
4468010,13:50:54,13:50:54,3687,3,0,0,,,400.98,0
4468010,13:51:50,13:51:50,3108,4,0,0,,,794.96,0
4468010,13:52:27,13:52:27,3106,5,0,0,,,1106.18,0
4468010,13:52:48,13:52:48,3105,6,0,0,,,1288.68,0
4468010,13:53:12,13:53:12,3102,7,0,0,,,1477.70,0
4468010,13:54:00,13:54:00,2319,8,0,0,,,1841.20,1
4468010,13:54:37,13:54:37,2315,9,0,0,,,2102.08,0
4468010,13:54:55,13:54:55,2311,10,0,0,,,2227.79,0
4468010,13:55:24,13:55:24,2320,11,0,0,,,2442.06,0
4468010,13:55:51,13:55:51,2312,12,0,0,,,2614.50,0
4468010,13:56:20,13:56:20,2322,13,0,0,,,2799.14,0
4468010,13:57:07,13:57:07,2316,14,0,0,,,3133.49,0
4468010,13:57:57,13:57:57,5766,15,0,0,,,3456.54,0
4468010,13:58:45,13:58:45,2285,16,0,0,,,3786.17,0
4468010,13:59:38,13:59:38,2287,17,0,0,,,4145.95,0
4468010,13:59:59,13:59:59,2290,18,0,0,,,4306.00,0
4468010,14:00:23,14:00:23,2292,19,0,0,,,4481.75,0
4468010,14:01:26,14:01:26,2295,20,0,0,,,4858.48,0
4468010,14:02:32,14:02:32,3399,21,0,0,,,5342.39,0
4468010,14:04:00,14:04:00,3403,22,1,0,,,5883.05,1
4469020,06:10:00,06:10:00,2712,1,0,0,,,0.00,1
4469020,06:10:43,06:10:43,2797,2,0,0,,,260.47,0
4469020,06:11:46,06:11:46,2809,3,0,0,,,670.40,0
4469020,06:12:39,06:12:39,3729,4,0,0,,,965.29,0
4469020,06:13:16,06:13:16,2796,5,0,0,,,1214.94,0
4469020,06:14:00,06:14:00,5343,6,0,0,,,1493.46,1
4469020,06:14:41,06:14:41,2812,7,0,0,,,1754.33,0
4469020,06:15:20,06:15:20,2813,8,0,0,,,2003.08,0
4469020,06:15:47,06:15:47,2802,9,0,0,,,2191.40,0
4469020,06:16:45,06:16:45,2815,10,0,0,,,2574.90,0
4469020,06:17:48,06:17:48,2792,11,0,0,,,2989.99,0
4469020,06:18:33,06:18:33,2791,12,0,0,,,3239.52,0
4469020,06:19:00,06:19:00,2811,13,0,0,,,3410.10,0
4469020,06:19:42,06:19:42,2789,14,0,0,,,3645.13,0
4469020,06:20:48,06:20:48,2785,15,0,0,,,4069.29,0
4469020,06:22:00,06:22:00,2784,16,0,0,,,4490.66,1
4469020,06:23:25,06:23:25,2807,17,0,0,,,4905.63,0
4469020,06:24:09,06:24:09,2781,18,0,0,,,5120.82,0
4469020,06:24:41,06:24:41,2778,19,0,0,,,5327.24,0
4469020,06:25:08,06:25:08,2777,20,0,0,,,5481.12,0
4469020,06:25:43,06:25:43,2775,21,0,0,,,5697.84,0
4469020,06:26:33,06:26:33,2772,22,0,0,,,5939.35,0
4469020,06:27:14,06:27:14,6024,23,0,0,,,6170.94,0
4469020,06:28:10,06:28:10,6025,24,0,0,,,6527.25,0
4469020,06:28:57,06:28:57,2766,25,0,0,,,6821.27,0
4469020,06:29:44,06:29:44,2763,26,0,0,,,7102.11,0
4469020,06:30:22,06:30:22,2762,27,0,0,,,7327.91,0
4469020,06:31:24,06:31:24,6296,28,0,0,,,7700.20,0
4469020,06:32:14,06:32:14,2795,29,0,0,,,8016.04,0
4469020,06:33:04,06:33:04,2782,30,0,0,,,8315.70,0
4469020,06:34:00,06:34:00,2093,31,0,0,,,8630.16,1
4469020,06:36:07,06:36:07,2041,32,0,0,,,9338.16,0
4469020,06:37:07,06:37:07,3658,33,0,0,,,9801.65,0
4469020,06:38:12,06:38:12,2036,34,0,0,,,10167.50,0
4469020,06:38:52,06:38:52,5336,35,0,0,,,10407.42,0
4469020,06:40:00,06:40:00,5716,36,1,0,,,10884.18,1
4470020,15:50:00,15:50:00,2712,1,0,0,,,0.00,1
4470020,15:50:54,15:50:54,2797,2,0,0,,,260.47,0
4470020,15:52:13,15:52:13,2809,3,0,0,,,670.40,0
4470020,15:53:18,15:53:18,3729,4,0,0,,,965.29,0
4470020,15:54:05,15:54:05,2796,5,0,0,,,1214.94,0
4470020,15:55:00,15:55:00,5343,6,0,0,,,1493.46,1
4470020,15:55:56,15:55:56,2812,7,0,0,,,1754.33,0
4470020,15:56:50,15:56:50,2813,8,0,0,,,2003.08,0
4470020,15:57:27,15:57:27,2802,9,0,0,,,2191.40,0
4470020,15:58:47,15:58:47,2815,10,0,0,,,2574.90,0
4470020,16:00:14,16:00:14,2792,11,0,0,,,2989.99,0
4470020,16:01:15,16:01:15,2791,12,0,0,,,3239.52,0
4470020,16:01:53,16:01:53,2811,13,0,0,,,3410.10,0
4470020,16:02:50,16:02:50,2789,14,0,0,,,3645.13,0
4470020,16:04:21,16:04:21,2785,15,0,0,,,4069.29,0
4470020,16:06:00,16:06:00,2784,16,0,0,,,4490.66,1
4470020,16:07:46,16:07:46,2807,17,0,0,,,4905.63,0
4470020,16:08:41,16:08:41,2781,18,0,0,,,5120.82,0
4470020,16:09:22,16:09:22,2778,19,0,0,,,5327.24,0
4470020,16:09:55,16:09:55,2777,20,0,0,,,5481.12,0
4470020,16:10:39,16:10:39,2775,21,0,0,,,5697.84,0
4470020,16:11:41,16:11:41,2772,22,0,0,,,5939.35,0
4470020,16:12:33,16:12:33,6024,23,0,0,,,6170.94,0
4470020,16:13:42,16:13:42,6025,24,0,0,,,6527.25,0
4470020,16:14:41,16:14:41,2766,25,0,0,,,6821.27,0
4470020,16:15:40,16:15:40,2763,26,0,0,,,7102.11,0
4470020,16:16:28,16:16:28,2762,27,0,0,,,7327.91,0
4470020,16:17:45,16:17:45,6296,28,0,0,,,7700.20,0
4470020,16:18:47,16:18:47,2795,29,0,0,,,8016.04,0
4470020,16:19:50,16:19:50,2782,30,0,0,,,8315.70,0
4470020,16:21:00,16:21:00,2093,31,0,0,,,8630.16,1
4470020,16:23:28,16:23:28,2041,32,0,0,,,9338.16,0
4470020,16:24:38,16:24:38,3658,33,0,0,,,9801.65,0
4470020,16:25:54,16:25:54,2036,34,0,0,,,10167.50,0
4470020,16:26:41,16:26:41,5336,35,0,0,,,10407.42,0
4470020,16:28:00,16:28:00,5716,36,1,0,,,10884.18,1
4471020,07:20:00,07:20:00,6402,1,0,0,,,0.00,1
4471020,07:22:31,07:22:31,649,2,0,0,,,678.59,0
4471020,07:22:57,07:22:57,664,3,0,0,,,823.31,0
4471020,07:23:40,07:23:40,5747,4,0,0,,,1044.88,0
4471020,07:24:39,07:24:39,5351,5,0,0,,,1395.95,0
4471020,07:25:48,07:25:48,6405,6,0,0,,,1799.21,0
4471020,07:26:50,07:26:50,716,7,0,0,,,2111.26,0
4471020,07:28:39,07:28:39,726,8,0,0,,,2649.14,0
4471020,07:30:11,07:30:11,727,9,0,0,,,3142.50,0
4471020,07:31:07,07:31:07,6417,10,0,0,,,3433.77,0
4471020,07:32:00,07:32:00,3566,11,0,0,,,3698.88,1
4471020,07:33:32,07:33:32,3664,12,0,0,,,4332.99,0
4471020,07:35:00,07:35:00,3558,13,0,0,,,4828.27,1
4471020,07:36:28,07:36:28,6229,14,0,0,,,5218.94,0
4471020,07:38:11,07:38:11,3552,15,0,0,,,5636.47,0
4471020,07:39:55,07:39:55,3548,16,0,0,,,6070.49,0
4471020,07:41:19,07:41:19,6227,17,0,0,,,6455.11,0
4471020,07:43:07,07:43:07,6269,18,0,0,,,6894.51,0
4471020,07:44:31,07:44:31,6267,19,0,0,,,7287.53,0
4471020,07:45:52,07:45:52,5558,20,0,0,,,7637.11,0
4471020,07:47:01,07:47:01,3536,21,0,0,,,7938.16,0
4471020,07:49:00,07:49:00,3679,22,0,0,,,8440.32,1
4471020,07:50:56,07:50:56,5224,23,0,0,,,8835.96,0
4471020,07:53:14,07:53:14,2476,24,0,0,,,9243.42,0
4471020,07:55:00,07:55:00,5559,25,1,0,,,9577.21,1
4472020,12:20:00,12:20:00,5909,1,0,0,,,0.00,1
4472020,12:22:28,12:22:28,5906,2,0,0,,,786.95,0
4472020,12:23:52,12:23:52,6422,3,0,0,,,1216.84,0
4472020,12:26:02,12:26:02,6114,4,0,0,,,1868.77,0
4472020,12:27:22,12:27:22,6258,5,0,0,,,2219.31,0
4472020,12:29:29,12:29:29,201,6,0,0,,,2877.95,0
4472020,12:29:58,12:29:58,86,7,0,0,,,3038.02,0
4472020,12:31:22,12:31:22,69,8,0,0,,,3407.49,0
4472020,12:32:13,12:32:13,71,9,0,0,,,3635.50,0
4472020,12:33:07,12:33:07,168,10,0,0,,,3913.98,0
4472020,12:33:54,12:33:54,5322,11,0,0,,,4154.30,0
4472020,12:35:00,12:35:00,203,12,0,0,,,4442.09,1
4472020,12:39:34,12:39:34,5650,13,0,0,,,5608.50,0
4472020,12:40:51,12:40:51,5648,14,0,0,,,5948.62,0
4472020,12:41:48,12:41:48,85,15,0,0,,,6191.33,0
4472020,12:49:26,12:49:26,2306,16,0,0,,,8478.80,0
4472020,12:50:16,12:50:16,2305,17,0,0,,,8767.76,0
4472020,12:51:00,12:51:00,6036,18,0,0,,,9003.76,1
4472020,12:52:06,12:52:06,2034,19,0,0,,,9158.91,0
4472020,12:53:40,12:53:40,3659,20,0,0,,,9410.61,0
4472020,12:54:53,12:54:53,6095,21,0,0,,,9616.46,0
4472020,12:56:46,12:56:46,3636,22,0,0,,,9907.07,0
4472020,12:58:12,12:58:12,6451,23,0,0,,,10266.60,0
4472020,12:59:14,12:59:14,6452,24,0,0,,,10537.82,0
4472020,13:01:54,13:01:54,6453,25,0,0,,,11012.81,0
4472020,13:04:08,13:04:08,6454,26,0,0,,,11533.88,0
4472020,13:05:37,13:05:37,6441,27,0,0,,,11929.80,0
4472020,13:07:10,13:07:10,6455,28,0,0,,,12522.10,0
4472020,13:08:30,13:08:30,6456,29,0,0,,,13125.91,0
4472020,13:12:01,13:12:01,2050,30,0,0,,,14240.81,0
4472020,13:12:18,13:12:18,2051,31,0,0,,,14362.35,0
4472020,13:13:00,13:13:00,2053,32,0,0,,,14603.02,1
4472020,13:13:46,13:13:46,2055,33,0,0,,,14920.08,0
4472020,13:14:50,13:14:50,6543,34,0,0,,,15317.58,0
4472020,13:15:36,13:15:36,2065,35,0,0,,,15637.55,0
4472020,13:16:06,13:16:06,2048,36,0,0,,,15848.08,0
4472020,13:16:55,13:16:55,2062,37,0,0,,,16063.58,0
4472020,13:17:33,13:17:33,3684,38,0,0,,,16313.12,0
4472020,13:18:25,13:18:25,5267,39,0,0,,,16582.48,0
4472020,13:18:48,13:18:48,3156,40,0,0,,,16744.08,0
4472020,13:19:13,13:19:13,3151,41,0,0,,,16921.26,0
4472020,13:20:04,13:20:04,3111,42,0,0,,,17124.19,0
4472020,13:20:56,13:20:56,5266,43,0,0,,,17437.55,0
4472020,13:22:00,13:22:00,3250,44,1,0,,,17802.99,1
4473020,14:35:00,14:35:00,6526,1,0,0,,,0.00,1
4473020,14:36:25,14:36:25,4622,2,0,0,,,540.49,0
4473020,14:37:30,14:37:30,6387,3,0,0,,,933.50,0
4473020,14:38:37,14:38:37,4624,4,0,0,,,1391.44,0
4473020,14:39:12,14:39:12,4625,5,0,0,,,1607.43,0
4473020,14:41:34,14:41:34,1293,6,0,0,,,2399.12,0
4473020,14:42:14,14:42:14,1244,7,0,0,,,2640.66,0
4473020,14:42:49,14:42:49,1295,8,0,0,,,2857.05,0
4473020,14:43:48,14:43:48,1254,9,0,0,,,3202.80,0
4473020,14:45:06,14:45:06,1255,10,0,0,,,3703.63,0
4473020,14:46:00,14:46:00,1251,11,0,0,,,4023.76,1
4473020,14:46:21,14:46:21,1234,12,0,0,,,4247.21,0
4473020,14:47:37,14:47:37,1282,13,0,0,,,4892.23,0
4473020,14:48:20,14:48:20,1246,14,0,0,,,5320.65,0
4473020,14:50:19,14:50:19,5944,15,0,0,,,6384.68,0
4473020,14:51:03,14:51:03,996,16,0,0,,,6791.22,0
4473020,14:51:55,14:51:55,995,17,0,0,,,7294.01,0
4473020,14:53:54,14:53:54,1197,18,0,0,,,8269.83,0
4473020,14:54:12,14:54:12,1953,19,0,0,,,8447.33,0
4473020,14:55:00,14:55:00,1957,20,0,0,,,8864.72,1
4473020,14:55:53,14:55:53,1895,21,0,0,,,9182.37,0
4473020,14:56:22,14:56:22,1877,22,0,0,,,9348.55,0
4473020,14:57:54,14:57:54,1885,23,0,0,,,9874.93,0
4473020,14:59:17,14:59:17,1880,24,0,0,,,10347.70,0
4473020,15:00:22,15:00:22,1879,25,0,0,,,10662.28,0
4473020,15:00:51,15:00:51,1892,26,0,0,,,10828.91,0
4473020,15:02:00,15:02:00,1904,27,0,0,,,11123.49,1
4473020,15:02:38,15:02:38,1878,28,0,0,,,11408.02,0
4473020,15:03:27,15:03:27,1882,29,0,0,,,11765.77,0
4473020,15:04:40,15:04:40,1875,30,0,0,,,12203.13,0
4473020,15:06:00,15:06:00,1900,31,0,0,,,12833.42,0
4473020,15:06:58,15:06:58,1887,32,0,0,,,13242.00,0
4473020,15:08:35,15:08:35,1872,33,0,0,,,13867.78,0
4473020,15:10:08,15:10:08,1944,34,0,0,,,14292.10,0
4473020,15:12:00,15:12:00,1947,35,1,0,,,14953.26,1
4474020,12:46:00,12:46:00,6435,1,0,0,,,0.00,1
4474020,12:51:38,12:51:38,3000,2,0,0,,,2501.25,0
4474020,12:52:14,12:52:14,2993,3,0,0,,,2883.48,0
4474020,12:52:33,12:52:33,2998,4,0,0,,,3102.56,0
4474020,12:53:28,12:53:28,2991,5,0,0,,,3700.19,0
4474020,12:53:59,12:53:59,2997,6,0,0,,,4028.13,0
4474020,12:54:58,12:54:58,3071,7,0,0,,,4527.81,0
4474020,12:55:30,12:55:30,3064,8,0,0,,,4740.94,0
4474020,12:56:16,12:56:16,3061,9,0,0,,,4953.50,0
4474020,12:56:55,12:56:55,3065,10,0,0,,,5208.10,0
4474020,12:57:34,12:57:34,3072,11,0,0,,,5492.10,0
4474020,12:58:35,12:58:35,3068,12,0,0,,,6003.58,0
4474020,13:00:00,13:00:00,2831,13,0,0,,,6667.66,1
4474020,13:00:58,13:00:58,2833,14,0,0,,,6853.05,0
4474020,13:02:00,13:02:00,2821,15,0,0,,,7048.61,0
4474020,13:02:50,13:02:50,5268,16,0,0,,,7215.12,0
4474020,13:04:15,13:04:15,5269,17,0,0,,,7519.13,0
4474020,13:05:00,13:05:00,5270,18,0,0,,,7701.08,0
4474020,13:05:58,13:05:58,2820,19,0,0,,,7912.62,0
4474020,13:06:47,13:06:47,2830,20,0,0,,,8112.14,0
4474020,13:07:50,13:07:50,2824,21,0,0,,,8358.55,0
4474020,13:08:52,13:08:52,2828,22,0,0,,,8619.20,0
4474020,13:09:42,13:09:42,5271,23,0,0,,,8833.16,0
4474020,13:10:22,13:10:22,2823,24,0,0,,,8991.74,0
4474020,13:11:51,13:11:51,2822,25,0,0,,,9362.19,0
4474020,13:14:51,13:14:51,2843,26,0,0,,,10044.84,0
4474020,13:16:56,13:16:56,2606,27,0,0,,,10434.64,0
4474020,13:18:53,13:18:53,5743,28,0,0,,,10879.21,0
4474020,13:22:41,13:22:41,2103,29,0,0,,,11649.28,0
4474020,13:24:38,13:24:38,5232,30,0,0,,,12097.45,0
4474020,13:25:32,13:25:32,179,31,0,0,,,12325.00,0
4474020,13:27:00,13:27:00,181,32,0,0,,,12701.44,1
4474020,13:28:53,13:28:53,183,33,0,0,,,13095.36,0
4474020,13:29:45,13:29:45,125,34,0,0,,,13289.56,0
4474020,13:32:00,13:32:00,110,35,0,0,,,13776.81,1
4474020,13:32:41,13:32:41,103,36,0,0,,,14142.52,0
4474020,13:33:29,13:33:29,109,37,0,0,,,14514.19,0
4474020,13:33:56,13:33:56,59,38,0,0,,,14751.65,0
4474020,13:36:38,13:36:38,66,39,0,0,,,15714.85,0
4474020,13:37:38,13:37:38,132,40,0,0,,,16136.44,0
4474020,13:38:46,13:38:46,133,41,0,0,,,16522.70,0
4474020,13:39:22,13:39:22,129,42,0,0,,,16753.01,0
4474020,13:40:01,13:40:01,127,43,0,0,,,17032.54,0
4474020,13:40:28,13:40:28,10,44,0,0,,,17252.18,0
4474020,13:40:57,13:40:57,12,45,0,0,,,17456.36,0
4474020,13:41:32,13:41:32,8,46,0,0,,,17723.06,0
4474020,13:42:10,13:42:10,96,47,0,0,,,18029.59,0
4474020,13:43:00,13:43:00,51,48,0,0,,,18449.57,1
4474020,13:43:53,13:43:53,95,49,0,0,,,18885.20,0
4474020,13:44:36,13:44:36,5181,50,0,0,,,19223.23,0
4474020,13:45:05,13:45:05,5182,51,0,0,,,19389.69,0
4474020,13:46:01,13:46:01,97,52,0,0,,,19789.47,0
4474020,13:46:33,13:46:33,204,53,0,0,,,20024.94,0
4474020,13:47:11,13:47:11,6426,54,0,0,,,20295.04,0
4474020,13:48:05,13:48:05,6425,55,0,0,,,20650.73,0
4474020,13:48:47,13:48:47,6473,56,0,0,,,20999.31,0
4474020,13:49:30,13:49:30,187,57,0,0,,,21317.41,0
4474020,13:50:03,13:50:03,90,58,0,0,,,21565.72,0
4474020,13:50:35,13:50:35,93,59,0,0,,,21780.73,0
4474020,13:51:00,13:51:00,87,60,1,0,,,21964.67,1
4475070,11:14:00,11:14:00,3250,1,0,0,,,0.00,1
4475070,11:14:38,11:14:38,3128,2,0,0,,,240.12,0
4475070,11:15:04,11:15:04,3121,3,0,0,,,408.35,0
4475070,11:16:26,11:16:26,3150,4,0,0,,,718.58,0
4475070,11:16:47,11:16:47,3157,5,0,0,,,851.43,0
4475070,11:17:15,11:17:15,3146,6,0,0,,,1040.73,0
4475070,11:18:30,11:18:30,2435,7,0,0,,,1483.70,0
4475070,11:19:03,11:19:03,2434,8,0,0,,,1681.57,0
4475070,11:19:54,11:19:54,2061,9,0,0,,,1919.33,0
4475070,11:20:25,11:20:25,2064,10,0,0,,,2150.89,0
4475070,11:21:17,11:21:17,6542,11,0,0,,,2511.53,0
4475070,11:22:11,11:22:11,6541,12,0,0,,,2840.92,0
4475070,11:23:00,11:23:00,5717,13,0,0,,,3177.37,1
4475070,11:23:47,11:23:47,6044,14,0,0,,,3529.08,0
4475070,11:29:50,11:29:50,6440,15,0,0,,,5693.72,0
4475070,11:32:17,11:32:17,6457,16,0,0,,,6330.26,0
4475070,11:34:25,11:34:25,6458,17,0,0,,,6794.27,0
4475070,11:37:03,11:37:03,6459,18,0,0,,,7205.91,0
4475070,11:38:22,11:38:22,6460,19,0,0,,,7525.11,0
4475070,11:38:55,11:38:55,3317,20,0,0,,,7680.05,0
4475070,11:39:42,11:39:42,3316,21,0,0,,,7859.13,0
4475070,11:40:29,11:40:29,2041,22,0,0,,,8035.43,0
4475070,11:42:26,11:42:26,3658,23,0,0,,,8498.92,0
4475070,11:44:00,11:44:00,2475,24,0,0,,,8862.31,1
4475070,11:44:22,11:44:22,5338,25,0,0,,,9044.56,0
4475070,11:45:10,11:45:10,2247,26,0,0,,,9357.66,0
4475070,11:51:12,11:51:12,212,27,0,0,,,11595.13,0
4475070,11:52:20,11:52:20,5647,28,0,0,,,12054.90,0
4475070,11:53:50,11:53:50,5649,29,0,0,,,12618.03,0
4475070,11:56:00,11:56:00,210,30,0,0,,,13370.82,0
4475070,11:57:00,11:57:00,166,31,0,0,,,13797.16,1
4475070,11:57:39,11:57:39,167,32,0,0,,,14028.44,0
4475070,11:58:16,11:58:16,73,33,0,0,,,14275.49,0
4475070,11:58:44,11:58:44,72,34,0,0,,,14457.46,0
4475070,11:59:30,11:59:30,70,35,0,0,,,14712.06,0
4475070,12:00:29,12:00:29,117,36,0,0,,,15053.74,0
4475070,12:01:00,12:01:00,6062,37,0,0,,,15250.21,0
4475070,12:02:00,12:02:00,6424,38,0,0,,,15644.97,0
4475070,12:02:51,12:02:51,6111,39,0,0,,,15961.33,0
4475070,12:03:30,12:03:30,6112,40,0,0,,,16225.82,0
4475070,12:05:10,12:05:10,5907,41,0,0,,,16869.68,0
4475070,12:05:46,12:05:46,5908,42,0,0,,,17112.80,0
4475070,12:06:40,12:06:40,5865,43,0,0,,,17469.53,0
4475070,12:08:00,12:08:00,5909,44,1,0,,,18010.05,1
4476010,17:06:00,17:06:00,957,1,0,0,,,0.00,1
4476010,17:07:25,17:07:25,983,2,0,0,,,345.47,0
4476010,17:09:59,17:09:59,958,3,0,0,,,944.57,0
4476010,17:12:51,17:12:51,982,4,0,0,,,1514.89,0
4476010,17:17:41,17:17:41,971,5,0,0,,,2506.19,0
4476010,17:18:39,17:18:39,950,6,0,0,,,2724.56,0
4476010,17:19:15,17:19:15,948,7,0,0,,,2855.21,0
4476010,17:20:05,17:20:05,947,8,0,0,,,3048.36,0
4476010,17:21:00,17:21:00,975,9,0,0,,,3256.66,1
4476010,17:23:00,17:23:00,2175,10,0,0,,,3743.11,1
4476010,17:23:55,17:23:55,2182,11,0,0,,,3961.01,0
4476010,17:25:20,17:25:20,3615,12,0,0,,,4262.66,0
4476010,17:26:00,17:26:00,2172,13,0,0,,,4389.90,1
4476010,17:26:41,17:26:41,2177,14,0,0,,,4551.99,0
4476010,17:28:04,17:28:04,2179,15,0,0,,,4882.07,0
4476010,17:29:55,17:29:55,2170,16,0,0,,,5246.71,0
4476010,17:31:15,17:31:15,5305,17,0,0,,,5748.27,0
4476010,17:31:44,17:31:44,3702,18,0,0,,,5910.30,0
4476010,17:32:31,17:32:31,3601,19,0,0,,,6132.63,0
4476010,17:36:05,17:36:05,3153,20,0,0,,,6652.27,0
4476010,17:36:30,17:36:30,3110,21,0,0,,,6807.00,0
4476010,17:37:21,17:37:21,3081,22,0,0,,,7129.91,0
4476010,17:38:00,17:38:00,3152,23,0,0,,,7347.89,0
4476010,17:38:34,17:38:34,3129,24,0,0,,,7523.32,0
4476010,17:38:57,17:38:57,3134,25,0,0,,,7673.68,0
4476010,17:39:49,17:39:49,3155,26,0,0,,,7974.31,0
4476010,17:40:37,17:40:37,3115,27,0,0,,,8300.82,0
4476010,17:42:06,17:42:06,6400,28,0,0,,,8752.52,0
4476010,17:42:53,17:42:53,3141,29,0,0,,,9045.80,0
4476010,17:43:31,17:43:31,3084,30,0,0,,,9336.74,0
4476010,17:44:13,17:44:13,3116,31,0,0,,,9638.93,0
4476010,17:44:43,17:44:43,3684,32,0,0,,,9825.48,0
4476010,17:45:33,17:45:33,5267,33,0,0,,,10094.84,0
4476010,17:45:55,17:45:55,3156,34,0,0,,,10256.44,0
4476010,17:46:20,17:46:20,3151,35,0,0,,,10433.62,0
4476010,17:47:10,17:47:10,3111,36,0,0,,,10636.55,0
4476010,17:48:00,17:48:00,5266,37,0,0,,,10949.91,1
4476010,17:48:37,17:48:37,3118,38,0,0,,,11214.59,0
4476010,17:49:04,17:49:04,3133,39,0,0,,,11404.03,0
4476010,17:49:28,17:49:28,3125,40,0,0,,,11580.10,0
4476010,17:50:33,17:50:33,3137,41,0,0,,,11958.38,0
4476010,17:51:02,17:51:02,3136,42,0,0,,,12158.66,0
4476010,17:51:54,17:51:54,3086,43,0,0,,,12510.23,0
4476010,17:52:51,17:52:51,3087,44,0,0,,,12925.76,0
4476010,17:53:36,17:53:36,3139,45,0,0,,,13233.85,0
4476010,17:54:08,17:54:08,3638,46,0,0,,,13457.43,0
4476010,17:56:29,17:56:29,3639,47,0,0,,,14261.84,0
4476010,17:58:20,17:58:20,5299,48,0,0,,,14866.61,0
4476010,17:59:00,17:59:00,3669,49,0,0,,,15137.08,1
4476010,18:00:18,18:00:18,6301,50,0,0,,,15502.32,0
4476010,18:00:55,18:00:55,6303,51,0,0,,,15694.77,0
4476010,18:01:53,18:01:53,2808,52,0,0,,,15927.34,0
4476010,18:03:08,18:03:08,2801,53,0,0,,,16334.54,0
4476010,18:04:00,18:04:00,2804,54,0,0,,,16585.49,1
4476010,18:05:27,18:05:27,3098,55,0,0,,,17094.66,0
4476010,18:05:54,18:05:54,3142,56,0,0,,,17271.50,0
4476010,18:06:31,18:06:31,6290,57,0,0,,,17500.88,0
4476010,18:07:08,18:07:08,3099,58,0,0,,,17764.67,0
4476010,18:07:30,18:07:30,3101,59,0,0,,,17922.63,0
4476010,18:07:56,18:07:56,6354,60,0,0,,,18069.45,0
4476010,18:08:44,18:08:44,5297,61,0,0,,,18400.91,0
4476010,18:09:24,18:09:24,3642,62,0,0,,,18650.07,0
4476010,18:10:04,18:10:04,3103,63,0,0,,,18911.57,0
4476010,18:10:36,18:10:36,3104,64,0,0,,,19104.63,0
4476010,18:11:03,18:11:03,3107,65,0,0,,,19275.86,0
4476010,18:11:35,18:11:35,3154,66,0,0,,,19479.24,0
4476010,18:11:59,18:11:59,3109,67,0,0,,,19646.19,0
4476010,18:12:41,18:12:41,3119,68,0,0,,,19882.60,0
4476010,18:13:45,18:13:45,3721,69,0,0,,,20310.21,0
4476010,18:15:00,18:15:00,5308,70,1,0,,,20790.81,1
4477070,22:15:00,22:15:00,6164,1,0,0,,,0.00,1
4477070,22:17:18,22:17:18,6120,2,0,0,,,807.49,0
4477070,22:18:28,22:18:28,6122,3,0,0,,,1187.42,0
4477070,22:19:37,22:19:37,6124,4,0,0,,,1625.82,0
4477070,22:21:03,22:21:03,6126,5,0,0,,,2171.17,0
4477070,22:22:40,22:22:40,6128,6,0,0,,,2819.06,0
4477070,22:23:36,22:23:36,6130,7,0,0,,,3169.08,0
4477070,22:24:23,22:24:23,6132,8,0,0,,,3508.14,0
4477070,22:25:24,22:25:24,6134,9,0,0,,,3936.85,0
4477070,22:26:17,22:26:17,6136,10,0,0,,,4317.63,0
4477070,22:27:29,22:27:29,6138,11,0,0,,,4811.93,0
4477070,22:28:41,22:28:41,6140,12,0,0,,,5316.30,0
4477070,22:29:40,22:29:40,6142,13,0,0,,,5704.64,0
4477070,22:30:27,22:30:27,6144,14,0,0,,,6020.15,0
4477070,22:31:42,22:31:42,6146,15,0,0,,,6484.46,0
4477070,22:33:00,22:33:00,6148,16,0,0,,,6947.34,1
4477070,22:34:51,22:34:51,6185,17,0,0,,,7477.02,0
4477070,22:36:07,22:36:07,6150,18,0,0,,,7815.84,0
4477070,22:37:34,22:37:34,6152,19,0,0,,,8246.37,0
4477070,22:39:33,22:39:33,6183,20,0,0,,,8863.70,0
4477070,22:41:00,22:41:00,6181,21,0,0,,,9299.24,1
4477070,22:42:03,22:42:03,6179,22,0,0,,,9642.91,0
4477070,22:43:06,22:43:06,6154,23,0,0,,,10012.07,0
4477070,22:44:29,22:44:29,6156,24,0,0,,,10482.60,0
4477070,22:46:07,22:46:07,6158,25,0,0,,,11049.32,0
4477070,22:48:04,22:48:04,6160,26,0,0,,,11715.34,0
4477070,22:49:36,22:49:36,6162,27,0,0,,,12161.52,0
4477070,22:51:20,22:51:20,6166,28,0,0,,,12764.22,0
4477070,22:52:11,22:52:11,6168,29,0,0,,,13038.35,0
4477070,22:55:27,22:55:27,6169,30,0,0,,,13905.28,0
4477070,22:56:46,22:56:46,6178,31,0,0,,,14370.81,0
4477070,22:57:21,22:57:21,6175,32,0,0,,,14581.35,0
4477070,22:58:09,22:58:09,6173,33,0,0,,,14842.39,0
4477070,23:00:00,23:00:00,2488,34,1,0,,,15270.69,1
4478020,04:54:00,04:54:00,5308,1,0,0,,,0.00,1
4478020,04:55:11,04:55:11,5248,2,0,0,,,451.30,0
4478020,04:55:46,04:55:46,5249,3,0,0,,,650.52,0
4478020,04:56:19,04:56:19,3687,4,0,0,,,852.28,0
4478020,04:57:30,04:57:30,3108,5,0,0,,,1246.26,0
4478020,04:58:17,04:58:17,3106,6,0,0,,,1557.48,0
4478020,04:58:44,04:58:44,3105,7,0,0,,,1739.98,0
4478020,04:59:14,04:59:14,3102,8,0,0,,,1929.00,0
4478020,04:59:55,04:59:55,5277,9,0,0,,,2206.80,0
4478020,05:00:50,05:00:50,3082,10,0,0,,,2530.36,0
4478020,05:01:28,05:01:28,6355,11,0,0,,,2792.76,0
4478020,05:01:53,05:01:53,3126,12,0,0,,,2919.50,0
4478020,05:02:26,05:02:26,6291,13,0,0,,,3143.09,0
4478020,05:03:04,05:03:04,6289,14,0,0,,,3401.74,0
4478020,05:03:29,05:03:29,3143,15,0,0,,,3555.40,0
4478020,05:04:10,05:04:10,3097,16,0,0,,,3800.35,0
4478020,05:06:00,05:06:00,2712,17,0,0,,,4363.43,1
4478020,05:06:46,05:06:46,2797,18,0,0,,,4623.90,0
4478020,05:07:55,05:07:55,2809,19,0,0,,,5033.83,0
4478020,05:08:42,05:08:42,6304,20,0,0,,,5242.65,0
4478020,05:09:13,05:09:13,6302,21,0,0,,,5434.67,0
4478020,05:10:00,05:10:00,2520,22,0,0,,,5695.60,1
4478020,05:10:42,05:10:42,5300,23,0,0,,,6004.43,0
4478020,05:12:52,05:12:52,3145,24,0,0,,,6722.23,0
4478020,05:13:54,05:13:54,3127,25,0,0,,,7021.83,0
4478020,05:14:17,05:14:17,3130,26,0,0,,,7208.56,0
4478020,05:15:12,05:15:12,3131,27,0,0,,,7523.72,0
4478020,05:15:52,05:15:52,3088,28,0,0,,,7842.03,0
4478020,05:16:20,05:16:20,3144,29,0,0,,,8053.16,0
4478020,05:17:10,05:17:10,3085,30,0,0,,,8404.41,0
4478020,05:18:00,05:18:00,3135,31,0,0,,,8767.72,0
4478020,05:18:26,05:18:26,3138,32,0,0,,,8971.29,0
4478020,05:19:18,05:19:18,3124,33,0,0,,,9332.93,0
4478020,05:19:51,05:19:51,3132,34,0,0,,,9576.54,0
4478020,05:20:10,05:20:10,3117,35,0,0,,,9723.90,0
4478020,05:21:00,05:21:00,3128,36,0,0,,,10091.37,1
4478020,05:21:20,05:21:20,3121,37,0,0,,,10259.60,0
4478020,05:22:27,05:22:27,3150,38,0,0,,,10569.83,0
4478020,05:22:44,05:22:44,3157,39,0,0,,,10702.68,0
4478020,05:23:07,05:23:07,3146,40,0,0,,,10891.98,0
4478020,05:23:59,05:23:59,2532,41,0,0,,,11278.45,0
4478020,05:24:22,05:24:22,2531,42,0,0,,,11478.71,0
4478020,05:24:49,05:24:49,2533,43,0,0,,,11711.68,0
4478020,05:25:56,05:25:56,6401,44,0,0,,,12194.46,0
4478020,05:27:05,05:27:05,3114,45,0,0,,,12605.48,0
4478020,05:28:22,05:28:22,3017,46,0,0,,,13023.06,0
4478020,05:29:00,05:29:00,5241,47,0,0,,,13284.53,1
4478020,05:29:24,05:29:24,3016,48,0,0,,,13420.55,0
4478020,05:30:18,05:30:18,3432,49,0,0,,,13741.24,0
4478020,05:30:40,05:30:40,3429,50,0,0,,,13846.78,0
4478020,05:31:07,05:31:07,3430,51,0,0,,,14015.12,0
4478020,05:31:48,05:31:48,3433,52,0,0,,,14238.49,0
4478020,05:32:36,05:32:36,3431,53,0,0,,,14511.09,0
4478020,05:32:53,05:32:53,3602,54,0,0,,,14608.64,0
4478020,05:33:22,05:33:22,3604,55,0,0,,,14790.25,0
4478020,05:34:14,05:34:14,3605,56,0,0,,,15071.22,0
4478020,05:34:49,05:34:49,3600,57,0,0,,,15290.66,0
4478020,05:36:00,05:36:00,2171,58,0,0,,,15737.95,1
4478020,05:37:33,05:37:33,2180,59,0,0,,,16056.02,0
4478020,05:39:01,05:39:01,2178,60,0,0,,,16366.96,0
4478020,05:40:00,05:40:00,3688,61,0,0,,,16573.10,1
4478020,05:40:30,05:40:30,2176,62,0,0,,,16735.25,0
4478020,05:41:13,05:41:13,2181,63,0,0,,,16967.91,0
4478020,05:42:00,05:42:00,2174,64,0,0,,,17230.12,1
4478020,05:44:00,05:44:00,981,65,0,0,,,17754.38,1
4478020,05:44:20,05:44:20,984,66,0,0,,,17933.53,0
4478020,05:44:36,05:44:36,949,67,0,0,,,18076.24,0
4478020,05:44:56,05:44:56,951,68,0,0,,,18265.20,0
4478020,05:45:26,05:45:26,973,69,0,0,,,18522.12,0
4478020,05:47:54,05:47:54,6403,70,0,0,,,19599.64,0
4478020,05:48:32,05:48:32,6021,71,0,0,,,19921.90,0
4478020,05:50:00,05:50:00,5572,72,1,0,,,20653.06,1
4479070,06:40:00,06:40:00,6172,1,0,0,,,0.00,1
4479070,06:41:39,06:41:39,6174,2,0,0,,,558.09,0
4479070,06:42:33,06:42:33,6176,3,0,0,,,858.85,0
4479070,06:43:34,06:43:34,6177,4,0,0,,,1232.28,0
4479070,06:44:13,06:44:13,6170,5,0,0,,,1464.27,0
4479070,06:47:35,06:47:35,6167,6,0,0,,,2345.45,0
4479070,06:48:59,06:48:59,6165,7,0,0,,,2838.42,0
4479070,06:50:21,06:50:21,6163,8,0,0,,,3327.76,0
4479070,06:51:45,06:51:45,6161,9,0,0,,,3761.31,0
4479070,06:54:04,06:54:04,6159,10,0,0,,,4534.07,0
4479070,06:55:37,06:55:37,6157,11,0,0,,,5100.82,0
4479070,06:56:59,06:56:59,6155,12,0,0,,,5577.35,0
4479070,06:57:56,06:57:56,6180,13,0,0,,,5940.17,0
4479070,06:59:00,06:59:00,6182,14,0,0,,,6289.83,1
4479070,07:00:25,07:00:25,6184,15,0,0,,,6717.21,0
4479070,07:02:24,07:02:24,6153,16,0,0,,,7344.05,0
4479070,07:03:50,07:03:50,6151,17,0,0,,,7767.60,0
4479070,07:05:08,07:05:08,6186,18,0,0,,,8106.14,0
4479070,07:07:00,07:07:00,6149,19,0,0,,,8636.09,1
4479070,07:08:23,07:08:23,6147,20,0,0,,,9099.18,0
4479070,07:09:46,07:09:46,6145,21,0,0,,,9563.46,0
4479070,07:10:42,07:10:42,6143,22,0,0,,,9884.87,0
4479070,07:11:43,07:11:43,6141,23,0,0,,,10267.53,0
4479070,07:13:04,07:13:04,6139,24,0,0,,,10771.53,0
4479070,07:14:21,07:14:21,6137,25,0,0,,,11266.01,0
4479070,07:15:19,07:15:19,6135,26,0,0,,,11646.83,0
4479070,07:16:27,07:16:27,6133,27,0,0,,,12075.41,0
4479070,07:17:23,07:17:23,6131,28,0,0,,,12414.50,0
4479070,07:18:21,07:18:21,6129,29,0,0,,,12764.59,0
4479070,07:20:09,07:20:09,6127,30,0,0,,,13413.25,0
4479070,07:21:29,07:21:29,6125,31,0,0,,,13871.17,0
4479070,07:22:50,07:22:50,6123,32,0,0,,,14336.73,0
4479070,07:24:38,07:24:38,6121,33,0,0,,,14777.04,0
4479070,07:27:00,07:27:00,6164,34,1,0,,,15437.65,1
4480020,20:20:00,20:20:00,5909,1,0,0,,,0.00,1
4480020,20:21:49,20:21:49,5906,2,0,0,,,786.95,0
4480020,20:22:50,20:22:50,6422,3,0,0,,,1216.84,0
4480020,20:24:26,20:24:26,6114,4,0,0,,,1868.77,0
4480020,20:25:24,20:25:24,6258,5,0,0,,,2219.31,0
4480020,20:26:57,20:26:57,201,6,0,0,,,2877.95,0
4480020,20:27:19,20:27:19,86,7,0,0,,,3038.02,0
4480020,20:28:20,20:28:20,69,8,0,0,,,3407.49,0
4480020,20:28:57,20:28:57,71,9,0,0,,,3635.50,0
4480020,20:29:37,20:29:37,168,10,0,0,,,3913.98,0
4480020,20:30:12,20:30:12,5322,11,0,0,,,4154.30,0
4480020,20:31:00,20:31:00,203,12,0,0,,,4442.09,1
4480020,20:34:25,20:34:25,5650,13,0,0,,,5608.50,0
4480020,20:35:23,20:35:23,5648,14,0,0,,,5948.62,0
4480020,20:36:06,20:36:06,85,15,0,0,,,6191.33,0
4480020,20:41:49,20:41:49,2306,16,0,0,,,8478.80,0
4480020,20:42:27,20:42:27,2305,17,0,0,,,8767.76,0
4480020,20:43:00,20:43:00,6036,18,0,0,,,9003.76,1
4480020,20:43:55,20:43:55,2034,19,0,0,,,9158.91,0
4480020,20:45:13,20:45:13,3659,20,0,0,,,9410.61,0
4480020,20:46:14,20:46:14,6095,21,0,0,,,9616.46,0
4480020,20:47:48,20:47:48,3636,22,0,0,,,9907.07,0
4480020,20:49:12,20:49:12,6451,23,0,0,,,10266.60,0
4480020,20:50:14,20:50:14,6452,24,0,0,,,10537.82,0
4480020,20:52:54,20:52:54,6453,25,0,0,,,11012.81,0
4480020,20:55:08,20:55:08,6454,26,0,0,,,11533.88,0
4480020,20:56:37,20:56:37,6441,27,0,0,,,11929.80,0
4480020,20:58:10,20:58:10,6455,28,0,0,,,12522.10,0
4480020,20:59:30,20:59:30,6456,29,0,0,,,13125.91,0
4480020,21:03:01,21:03:01,2050,30,0,0,,,14240.81,0
4480020,21:03:18,21:03:18,2051,31,0,0,,,14362.35,0
4480020,21:04:00,21:04:00,2053,32,0,0,,,14603.02,1
4480020,21:04:35,21:04:35,2055,33,0,0,,,14920.08,0
4480020,21:05:25,21:05:25,6543,34,0,0,,,15317.58,0
4480020,21:06:01,21:06:01,2065,35,0,0,,,15637.55,0
4480020,21:06:25,21:06:25,2048,36,0,0,,,15848.08,0
4480020,21:07:03,21:07:03,2062,37,0,0,,,16063.58,0
4480020,21:07:32,21:07:32,3684,38,0,0,,,16313.12,0
4480020,21:08:12,21:08:12,5267,39,0,0,,,16582.48,0
4480020,21:08:30,21:08:30,3156,40,0,0,,,16744.08,0
4480020,21:08:50,21:08:50,3151,41,0,0,,,16921.26,0
4480020,21:09:30,21:09:30,3111,42,0,0,,,17124.19,0
4480020,21:10:10,21:10:10,5266,43,0,0,,,17437.55,0
4480020,21:11:00,21:11:00,3250,44,1,0,,,17802.99,1
4481020,08:15:00,08:15:00,6375,1,0,0,,,0.00,1
4481020,08:16:12,08:16:12,5641,2,0,0,,,312.14,0
4481020,08:17:34,08:17:34,5642,3,0,0,,,711.17,0
4481020,08:18:26,08:18:26,959,4,0,0,,,938.87,0
4481020,08:19:07,08:19:07,961,5,0,0,,,1170.14,0
4481020,08:20:37,08:20:37,315,6,0,0,,,1540.20,0
4481020,08:22:00,08:22:00,344,7,0,0,,,1929.92,1
4481020,08:22:54,08:22:54,333,8,0,0,,,2184.07,0
4481020,08:23:48,08:23:48,316,9,0,0,,,2410.13,0
4481020,08:24:27,08:24:27,342,10,0,0,,,2564.33,0
4481020,08:25:17,08:25:17,321,11,0,0,,,2792.60,0
4481020,08:26:07,08:26:07,332,12,0,0,,,3039.99,0
4481020,08:27:09,08:27:09,336,13,0,0,,,3333.22,0
4481020,08:28:00,08:28:00,319,14,0,0,,,3515.71,1
4481020,08:29:03,08:29:03,346,15,0,0,,,3746.63,0
4481020,08:29:51,08:29:51,351,16,0,0,,,3917.61,0
4481020,08:30:40,08:30:40,327,17,0,0,,,4106.99,0
4481020,08:31:48,08:31:48,349,18,0,0,,,4358.88,0
4481020,08:32:37,08:32:37,324,19,0,0,,,4515.64,0
4481020,08:33:35,08:33:35,331,20,0,0,,,4727.65,0
4481020,08:34:34,08:34:34,384,21,0,0,,,4948.43,0
4481020,08:35:17,08:35:17,391,22,0,0,,,5120.35,0
4481020,08:36:55,08:36:55,387,23,0,0,,,5479.85,0
4481020,08:38:03,08:38:03,390,24,0,0,,,5720.40,0
4481020,08:39:21,08:39:21,388,25,0,0,,,6011.18,0
4481020,08:41:42,08:41:42,6521,26,0,0,,,6528.73,0
4481020,08:42:55,08:42:55,5597,27,0,0,,,6771.48,0
4481020,08:44:10,08:44:10,355,28,0,0,,,6950.10,0
4481020,08:45:37,08:45:37,786,29,0,0,,,7145.56,0
4481020,08:50:44,08:50:44,6090,30,0,0,,,7762.31,0
4481020,08:51:57,08:51:57,788,31,0,0,,,8075.07,0
4481020,08:53:16,08:53:16,5634,32,0,0,,,8501.32,0
4481020,08:53:50,08:53:50,546,33,0,0,,,8680.32,0
4481020,08:54:51,08:54:51,5710,34,0,0,,,9003.68,0
4481020,08:55:25,08:55:25,537,35,0,0,,,9175.32,0
4481020,08:56:02,08:56:02,558,36,0,0,,,9373.84,0
4481020,08:56:40,08:56:40,552,37,0,0,,,9586.93,0
4481020,08:57:17,08:57:17,536,38,0,0,,,9789.55,0
4481020,08:58:39,08:58:39,730,39,0,0,,,10055.62,0
4481020,09:00:07,09:00:07,731,40,0,0,,,10408.01,0
4481020,09:01:22,09:01:22,689,41,0,0,,,10761.44,0
4481020,09:02:00,09:02:00,682,42,0,0,,,10955.78,1
4481020,09:03:00,09:03:00,397,43,0,0,,,11156.38,0
4481020,09:04:01,09:04:01,401,44,0,0,,,11395.68,0
4481020,09:05:34,09:05:34,399,45,0,0,,,11720.72,0
4481020,09:06:44,09:06:44,403,46,0,0,,,11966.60,0
4481020,09:07:22,09:07:22,5098,47,0,0,,,12101.61,0
4481020,09:08:36,09:08:36,5097,48,0,0,,,12356.38,0
4481020,09:09:32,09:09:32,5096,49,0,0,,,12570.90,0
4481020,09:11:24,09:11:24,881,50,0,0,,,12922.38,0
4481020,09:12:39,09:12:39,879,51,0,0,,,13183.73,0
4481020,09:13:12,09:13:12,877,52,0,0,,,13296.62,0
4481020,09:14:17,09:14:17,882,53,0,0,,,13532.62,0
4481020,09:16:00,09:16:00,874,54,1,0,,,13890.08,1
4482020,12:00:00,12:00:00,2713,1,0,0,,,0.00,1
4482020,12:01:16,12:01:16,2233,2,0,0,,,340.54,0
4482020,12:01:38,12:01:38,2227,3,0,0,,,473.58,0
4482020,12:02:25,12:02:25,2237,4,0,0,,,682.91,0
4482020,12:03:10,12:03:10,2225,5,0,0,,,903.39,0
4482020,12:03:32,12:03:32,2238,6,0,0,,,1036.96,0
4482020,12:04:20,12:04:20,2231,7,0,0,,,1302.21,0
4482020,12:05:23,12:05:23,2229,8,0,0,,,1659.79,0
4482020,12:07:14,12:07:14,2235,9,0,0,,,2220.65,0
4482020,12:07:43,12:07:43,2240,10,0,0,,,2383.69,0
4482020,12:08:56,12:08:56,6450,11,0,0,,,2778.12,0
4482020,12:10:56,12:10:56,3675,12,0,0,,,3417.02,0
4482020,12:12:25,12:12:25,2933,13,0,0,,,4016.09,0
4482020,12:12:40,12:12:40,2936,14,0,0,,,4143.34,0
4482020,12:13:02,12:13:02,2937,15,0,0,,,4308.40,0
4482020,12:15:12,12:15:12,2940,16,0,0,,,5347.48,0
4482020,12:16:04,12:16:04,2945,17,0,0,,,5744.43,0
4482020,12:17:00,12:17:00,2946,18,0,0,,,6192.80,0
4482020,12:17:25,12:17:25,2944,19,0,0,,,6403.26,0
4482020,12:23:00,12:23:00,3708,20,1,0,,,8817.56,1
4483010,16:00:00,16:00:00,4668,1,0,0,,,0.00,1
4483010,16:01:59,16:01:59,5194,2,0,0,,,841.16,0
4483010,16:02:23,16:02:23,4618,3,0,0,,,1012.45,0
4483010,16:02:51,16:02:51,4626,4,0,0,,,1226.92,0
4483010,16:03:53,16:03:53,4620,5,0,0,,,1657.35,0
4483010,16:06:00,16:06:00,4646,6,0,0,,,2489.10,1
4483010,16:06:42,16:06:42,4644,7,0,0,,,2825.13,0
4483010,16:07:39,16:07:39,4642,8,0,0,,,3247.20,0
4483010,16:08:46,16:08:46,1680,9,0,0,,,3743.25,0
4483010,16:10:00,16:10:00,6218,10,0,0,,,4325.23,1
4483010,16:11:33,16:11:33,1684,11,0,0,,,4869.92,0
4483010,16:12:53,16:12:53,1678,12,0,0,,,5356.56,0
4483010,16:13:37,16:13:37,1686,13,0,0,,,5610.41,0
4483010,16:14:51,16:14:51,1676,14,0,0,,,5998.02,0
4483010,16:16:27,16:16:27,1705,15,0,0,,,6567.78,0
4483010,16:19:00,16:19:00,1752,16,0,0,,,7390.85,1
4483010,16:20:21,16:20:21,1702,17,0,0,,,7933.24,0
4483010,16:21:08,16:21:08,5280,18,0,0,,,8272.10,0
4483010,16:22:07,16:22:07,1682,19,0,0,,,8690.92,0
4483010,16:23:26,16:23:26,1697,20,0,0,,,9277.25,0
4483010,16:24:03,16:24:03,5223,21,0,0,,,9551.76,0
4483010,16:25:00,16:25:00,1691,22,0,0,,,9941.95,1
4483010,16:26:15,16:26:15,5281,23,0,0,,,10368.00,0
4483010,16:27:17,16:27:17,5282,24,0,0,,,10715.36,0
4483010,16:28:29,16:28:29,5283,25,0,0,,,11105.64,0
4483010,16:29:41,16:29:41,1692,26,0,0,,,11537.61,0
4483010,16:31:10,16:31:10,5254,27,0,0,,,11981.24,0
4483010,16:32:16,16:32:16,5255,28,0,0,,,12253.80,0
4483010,16:33:24,16:33:24,5256,29,0,0,,,12622.97,0
4483010,16:34:50,16:34:50,1583,30,0,0,,,13023.73,0
4483010,16:36:08,16:36:08,1479,31,0,0,,,13471.44,0
4483010,16:37:02,16:37:02,5257,32,0,0,,,13817.32,0
4483010,16:38:31,16:38:31,1687,33,0,0,,,14350.41,0
4483010,16:39:43,16:39:43,1698,34,0,0,,,14791.65,0
4483010,16:40:58,16:40:58,4901,35,0,0,,,15226.47,0
4483010,16:41:30,16:41:30,4895,36,0,0,,,15428.43,0
4483010,16:42:06,16:42:06,4898,37,0,0,,,15640.63,0
4483010,16:42:51,16:42:51,4903,38,0,0,,,15907.21,0
4483010,16:44:47,16:44:47,6525,39,0,0,,,16516.79,0
4483010,16:45:50,16:45:50,6250,40,0,0,,,16864.92,0
4483010,16:46:44,16:46:44,6252,41,0,0,,,17163.34,0
4483010,16:47:52,16:47:52,6254,42,0,0,,,17587.57,0
4483010,16:48:28,16:48:28,6255,43,0,0,,,17807.63,0
4483010,16:49:34,16:49:34,4443,44,0,0,,,18200.50,0
4483010,16:50:33,16:50:33,4702,45,0,0,,,18490.22,0
4483010,16:51:54,16:51:54,4232,46,0,0,,,18884.71,0
4483010,16:52:54,16:52:54,5550,47,0,0,,,19251.85,0
4483010,16:53:58,16:53:58,4765,48,0,0,,,19617.57,0
4483010,16:55:35,16:55:35,5210,49,0,0,,,20114.27,0
4483010,16:56:23,16:56:23,4787,50,0,0,,,20431.95,0
4483010,16:57:07,16:57:07,4776,51,0,0,,,20711.78,0
4483010,16:58:13,16:58:13,4257,52,0,0,,,21095.80,0
4483010,16:59:14,16:59:14,4255,53,0,0,,,21492.90,0
4483010,17:00:07,17:00:07,4254,54,0,0,,,21842.71,0
4483010,17:00:46,17:00:46,4252,55,0,0,,,22087.82,0
4483010,17:01:10,17:01:10,4250,56,0,0,,,22249.10,0
4483010,17:02:27,17:02:27,4274,57,0,0,,,22694.31,0
4483010,17:03:27,17:03:27,4260,58,0,0,,,23114.64,0
4483010,17:03:59,17:03:59,5228,59,0,0,,,23345.79,0
4483010,17:05:26,17:05:26,4265,60,0,0,,,23939.60,0
4483010,17:05:55,17:05:55,4270,61,0,0,,,24123.37,0
4483010,17:07:11,17:07:11,5763,62,0,0,,,24590.89,0
4483010,17:09:00,17:09:00,4370,63,1,0,,,25183.57,1
4484070,10:20:00,10:20:00,3708,1,0,0,,,0.00,1
4484070,10:24:40,10:24:40,2938,2,0,0,,,2579.06,0
4484070,10:25:13,10:25:13,2934,3,0,0,,,2894.67,0
4484070,10:25:33,10:25:33,2943,4,0,0,,,3109.40,0
4484070,10:25:54,10:25:54,2941,5,0,0,,,3355.95,0
4484070,10:26:17,10:26:17,2942,6,0,0,,,3609.53,0
4484070,10:27:59,10:27:59,2939,7,0,0,,,4606.04,0
4484070,10:28:25,10:28:25,2935,8,0,0,,,4867.66,0
4484070,10:30:00,10:30:00,3404,9,0,0,,,5648.68,1
4484070,10:31:23,10:31:23,2222,10,0,0,,,6116.71,0
4484070,10:31:47,10:31:47,2220,11,0,0,,,6274.21,0
4484070,10:32:20,10:32:20,2223,12,0,0,,,6478.85,0
4484070,10:32:44,10:32:44,3532,13,0,0,,,6616.20,0
4484070,10:33:17,10:33:17,2234,14,0,0,,,6813.08,0
4484070,10:35:01,10:35:01,2230,15,0,0,,,7370.78,0
4484070,10:35:37,10:35:37,2239,16,0,0,,,7598.44,0
4484070,10:36:16,10:36:16,2236,17,0,0,,,7837.74,0
4484070,10:37:04,10:37:04,2226,18,0,0,,,8125.90,0
4484070,10:38:00,10:38:00,2228,19,0,0,,,8458.96,0
4484070,10:38:36,10:38:36,2232,20,0,0,,,8636.77,0
4484070,10:41:00,10:41:00,2713,21,1,0,,,9395.40,1
4485070,08:39:00,08:39:00,740,1,0,0,,,0.00,1
4485070,08:39:15,08:39:15,742,2,0,0,,,100.57,0
4485070,08:39:45,08:39:45,743,3,0,0,,,303.15,0
4485070,08:40:26,08:40:26,746,4,0,0,,,600.20,0
4485070,08:41:00,08:41:00,643,5,0,0,,,814.39,1
4485070,08:42:25,08:42:25,5361,6,0,0,,,1237.99,0
4485070,08:43:17,08:43:17,747,7,0,0,,,1510.34,0
4485070,08:44:01,08:44:01,758,8,0,0,,,1738.59,0
4485070,08:44:36,08:44:36,5347,9,0,0,,,1907.87,0
4485070,08:45:48,08:45:48,750,10,0,0,,,2314.70,0
4485070,08:46:29,08:46:29,754,11,0,0,,,2513.22,0
4485070,08:47:41,08:47:41,760,12,0,0,,,2877.74,0
4485070,08:48:53,08:48:53,649,13,0,0,,,3172.75,0
4485070,08:49:30,08:49:30,664,14,0,0,,,3317.47,0
4485070,08:50:36,08:50:36,5747,15,0,0,,,3539.04,0
4485070,08:52:08,08:52:08,5351,16,0,0,,,3890.11,0
4485070,08:53:04,08:53:04,5358,17,0,0,,,4102.41,0
4485070,08:54:00,08:54:00,5348,18,0,0,,,4300.65,1
4485070,08:54:54,08:54:54,408,19,0,0,,,4657.25,0
4485070,08:55:23,08:55:23,389,20,0,0,,,4843.25,0
4485070,08:56:24,08:56:24,5349,21,0,0,,,5220.24,0
4485070,08:56:50,08:56:50,386,22,0,0,,,5384.25,0
4485070,08:57:53,08:57:53,392,23,0,0,,,5753.72,0
4485070,08:58:25,08:58:25,385,24,0,0,,,5951.74,0
4485070,08:59:23,08:59:23,395,25,0,0,,,6302.00,0
4485070,09:00:09,09:00:09,5331,26,0,0,,,6613.47,0
4485070,09:00:52,09:00:52,2545,27,0,0,,,6855.82,0
4485070,09:01:21,09:01:21,2543,28,0,0,,,7033.20,0
4485070,09:01:50,09:01:50,2550,29,0,0,,,7199.09,0
4485070,09:02:04,09:02:04,6263,30,0,0,,,7271.64,0
4485070,09:04:00,09:04:00,2551,31,1,0,,,7915.03,1
4486010,19:53:00,19:53:00,6402,1,0,0,,,0.00,1
4486010,19:55:18,19:55:18,649,2,0,0,,,678.59,0
4486010,19:55:42,19:55:42,664,3,0,0,,,823.31,0
4486010,19:56:21,19:56:21,5747,4,0,0,,,1044.88,0
4486010,19:57:16,19:57:16,5351,5,0,0,,,1395.95,0
4486010,19:58:19,19:58:19,6405,6,0,0,,,1799.21,0
4486010,19:59:16,19:59:16,716,7,0,0,,,2111.26,0
4486010,20:00:56,20:00:56,726,8,0,0,,,2649.14,0
4486010,20:02:20,20:02:20,727,9,0,0,,,3142.50,0
4486010,20:03:11,20:03:11,6417,10,0,0,,,3433.77,0
4486010,20:04:00,20:04:00,3566,11,0,0,,,3698.88,1
4486010,20:05:01,20:05:01,3664,12,0,0,,,4332.99,0
4486010,20:06:00,20:06:00,3558,13,0,0,,,4828.27,1
4486010,20:07:21,20:07:21,6229,14,0,0,,,5218.94,0
4486010,20:08:58,20:08:58,3552,15,0,0,,,5636.47,0
4486010,20:10:34,20:10:34,3548,16,0,0,,,6070.49,0
4486010,20:11:52,20:11:52,6227,17,0,0,,,6455.11,0
4486010,20:13:32,20:13:32,6269,18,0,0,,,6894.51,0
4486010,20:14:50,20:14:50,6267,19,0,0,,,7287.53,0
4486010,20:16:05,20:16:05,5558,20,0,0,,,7637.11,0
4486010,20:17:09,20:17:09,3536,21,0,0,,,7938.16,0
4486010,20:19:00,20:19:00,3679,22,0,0,,,8440.32,1
4486010,20:20:17,20:20:17,5224,23,0,0,,,8835.96,0
4486010,20:21:49,20:21:49,2476,24,0,0,,,9243.42,0
4486010,20:23:00,20:23:00,5559,25,1,0,,,9577.21,1
4487010,17:48:00,17:48:00,2522,1,0,0,,,0.00,1
4487010,17:49:33,17:49:33,2521,2,0,0,,,864.81,0
4487010,17:50:06,17:50:06,3393,3,0,0,,,1145.76,0
4487010,17:51:10,17:51:10,3395,4,0,0,,,1703.70,0
4487010,17:52:01,17:52:01,3392,5,0,0,,,2012.02,0
4487010,17:52:34,17:52:34,3383,6,0,0,,,2294.65,0
4487010,17:52:58,17:52:58,3390,7,0,0,,,2533.82,0
4487010,17:53:17,17:53:17,3389,8,0,0,,,2701.46,0
4487010,17:53:29,17:53:29,2167,9,0,0,,,2802.80,0
4487010,17:53:47,17:53:47,2156,10,0,0,,,2948.30,0
4487010,17:54:07,17:54:07,2168,11,0,0,,,3155.43,0
4487010,17:54:18,17:54:18,2135,12,0,0,,,3259.10,0
4487010,17:54:32,17:54:32,2139,13,0,0,,,3398.66,0
4487010,17:55:00,17:55:00,2159,14,0,0,,,3682.03,1
4487010,17:55:59,17:55:59,2165,15,0,0,,,4146.19,0
4487010,17:56:12,17:56:12,2164,16,0,0,,,4267.98,0
4487010,17:56:23,17:56:23,2161,17,0,0,,,4370.20,0
4487010,17:56:42,17:56:42,2133,18,0,0,,,4561.58,0
4487010,17:56:58,17:56:58,2136,19,0,0,,,4704.22,0
4487010,17:57:47,17:57:47,2157,20,0,0,,,5013.65,0
4487010,17:58:16,17:58:16,2141,21,0,0,,,5194.03,0
4487010,17:58:57,17:58:57,2152,22,0,0,,,5447.59,0
4487010,17:59:53,17:59:53,2150,23,0,0,,,5752.11,0
4487010,18:00:46,18:00:46,2148,24,0,0,,,6075.48,0
4487010,18:01:15,18:01:15,2146,25,0,0,,,6255.37,0
4487010,18:01:57,18:01:57,2143,26,0,0,,,6480.98,0
4487010,18:02:13,18:02:13,2145,27,0,0,,,6582.80,0
4487010,18:02:57,18:02:57,2842,28,0,0,,,6886.85,0
4487010,18:10:00,18:10:00,6336,29,1,0,,,9744.14,0
4488020,12:12:00,12:12:00,2529,1,0,0,,,0.00,1
4488020,12:12:04,12:12:04,784,2,0,0,,,10.32,0
4488020,12:12:48,12:12:48,785,3,0,0,,,230.11,0
4488020,12:16:20,12:16:20,484,4,0,0,,,1178.54,0
4488020,12:16:59,12:16:59,495,5,0,0,,,1337.50,0
4488020,12:17:40,12:17:40,485,6,0,0,,,1552.38,0
4488020,12:18:54,12:18:54,503,7,0,0,,,1956.78,0
4488020,12:19:56,12:19:56,501,8,0,0,,,2243.18,0
4488020,12:20:28,12:20:28,490,9,0,0,,,2412.99,0
4488020,12:21:26,12:21:26,498,10,0,0,,,2682.52,0
4488020,12:22:09,12:22:09,493,11,0,0,,,2992.04,0
4488020,12:22:39,12:22:39,500,12,0,0,,,3130.50,0
4488020,12:23:07,12:23:07,506,13,0,0,,,3264.53,0
4488020,12:23:53,12:23:53,497,14,0,0,,,3581.96,0
4488020,12:24:23,12:24:23,491,15,0,0,,,3788.69,0
4488020,12:25:00,12:25:00,451,16,0,0,,,3959.05,1
4488020,12:25:38,12:25:38,436,17,0,0,,,4113.40,0
4488020,12:27:13,12:27:13,460,18,0,0,,,4505.08,0
4488020,12:28:21,12:28:21,465,19,0,0,,,4705.62,0
4488020,12:29:06,12:29:06,457,20,0,0,,,4853.12,0
4488020,12:29:53,12:29:53,462,21,0,0,,,5052.00,0
4488020,12:30:59,12:30:59,447,22,0,0,,,5263.12,0
4488020,12:31:46,12:31:46,446,23,0,0,,,5486.24,0
4488020,12:32:52,12:32:52,440,24,0,0,,,5692.76,0
4488020,12:34:44,12:34:44,434,25,0,0,,,5975.87,0
4488020,12:36:13,12:36:13,450,26,0,0,,,6247.13,0
4488020,12:36:49,12:36:49,437,27,0,0,,,6460.30,0
4488020,12:37:22,12:37:22,444,28,0,0,,,6630.63,0
4488020,12:38:03,12:38:03,467,29,0,0,,,6844.92,0
4488020,12:38:57,12:38:57,443,30,0,0,,,7078.57,0
4488020,12:39:29,12:39:29,468,31,0,0,,,7267.67,0
4488020,12:39:56,12:39:56,463,32,0,0,,,7418.76,0
4488020,12:40:11,12:40:11,454,33,0,0,,,7519.23,0
4488020,12:41:13,12:41:13,510,34,0,0,,,7895.97,0
4488020,12:42:10,12:42:10,5244,35,0,0,,,8126.71,0
4488020,12:42:39,12:42:39,790,36,0,0,,,8312.00,0
4488020,12:44:00,12:44:00,5251,37,1,0,,,8750.84,1
4489010,23:14:00,23:14:00,2831,1,0,0,,,0.00,1
4489010,23:14:38,23:14:38,2833,2,0,0,,,185.39,0
4489010,23:15:20,23:15:20,2821,3,0,0,,,380.95,0
4489010,23:15:53,23:15:53,5268,4,0,0,,,547.46,0
4489010,23:16:50,23:16:50,5269,5,0,0,,,851.47,0
4489010,23:17:20,23:17:20,5270,6,0,0,,,1033.42,0
4489010,23:17:58,23:17:58,2820,7,0,0,,,1244.96,0
4489010,23:18:31,23:18:31,2830,8,0,0,,,1444.48,0
4489010,23:19:13,23:19:13,2824,9,0,0,,,1690.89,0
4489010,23:19:55,23:19:55,2828,10,0,0,,,1951.54,0
4489010,23:20:28,23:20:28,5271,11,0,0,,,2165.50,0
4489010,23:20:54,23:20:54,2823,12,0,0,,,2324.08,0
4489010,23:21:54,23:21:54,2822,13,0,0,,,2694.53,0
4489010,23:23:54,23:23:54,2843,14,0,0,,,3377.18,0
4489010,23:25:17,23:25:17,2606,15,0,0,,,3766.98,0
4489010,23:26:35,23:26:35,5743,16,0,0,,,4211.55,0
4489010,23:29:07,23:29:07,2103,17,0,0,,,4981.62,0
4489010,23:30:25,23:30:25,5232,18,0,0,,,5429.79,0
4489010,23:31:01,23:31:01,179,19,0,0,,,5657.34,0
4489010,23:32:00,23:32:00,181,20,0,0,,,6033.78,1
4489010,23:33:09,23:33:09,183,21,0,0,,,6427.70,0
4489010,23:33:41,23:33:41,125,22,0,0,,,6621.90,0
4489010,23:35:00,23:35:00,111,23,0,0,,,7086.41,1
4489010,23:35:32,23:35:32,100,24,0,0,,,7372.51,0
4489010,23:36:21,23:36:21,6249,25,0,0,,,7780.93,0
4489010,23:36:40,23:36:40,170,26,0,0,,,7924.48,0
4489010,23:36:58,23:36:58,159,27,0,0,,,8083.19,0
4489010,23:38:00,23:38:00,189,28,1,0,,,8502.09,1
4490020,24:00:00,24:00:00,4668,1,0,0,,,0.00,1
4490020,24:01:59,24:01:59,5194,2,0,0,,,841.16,0
4490020,24:02:23,24:02:23,4618,3,0,0,,,1012.45,0
4490020,24:02:51,24:02:51,4626,4,0,0,,,1226.92,0
4490020,24:03:53,24:03:53,4620,5,0,0,,,1657.35,0
4490020,24:06:00,24:06:00,4646,6,0,0,,,2489.10,1
4490020,24:06:32,24:06:32,4644,7,0,0,,,2825.13,0
4490020,24:07:14,24:07:14,4642,8,0,0,,,3247.20,0
4490020,24:08:04,24:08:04,1680,9,0,0,,,3743.25,0
4490020,24:09:00,24:09:00,6218,10,0,0,,,4325.23,1
4490020,24:10:43,24:10:43,1684,11,0,0,,,4869.92,0
4490020,24:12:13,24:12:13,1678,12,0,0,,,5356.56,0
4490020,24:13:01,24:13:01,1686,13,0,0,,,5610.41,0
4490020,24:14:24,24:14:24,1676,14,0,0,,,5998.02,0
4490020,24:16:11,24:16:11,1705,15,0,0,,,6567.78,0
4490020,24:19:00,24:19:00,1752,16,0,0,,,7390.85,1
4490020,24:20:07,24:20:07,1702,17,0,0,,,7933.24,0
4490020,24:20:46,24:20:46,5280,18,0,0,,,8272.10,0
4490020,24:21:36,24:21:36,1682,19,0,0,,,8690.92,0
4490020,24:22:41,24:22:41,1697,20,0,0,,,9277.25,0
4490020,24:23:12,24:23:12,5223,21,0,0,,,9551.76,0
4490020,24:24:00,24:24:00,1691,22,0,0,,,9941.95,1
4490020,24:25:22,24:25:22,5281,23,0,0,,,10368.00,0
4490020,24:26:31,24:26:31,5282,24,0,0,,,10715.36,0
4490020,24:27:50,24:27:50,5283,25,0,0,,,11105.64,0
4490020,24:29:10,24:29:10,1692,26,0,0,,,11537.61,0
4490020,24:30:47,24:30:47,5254,27,0,0,,,11981.24,0
4490020,24:31:59,24:31:59,5255,28,0,0,,,12253.80,0
4490020,24:33:15,24:33:15,5256,29,0,0,,,12622.97,0
4490020,24:34:49,24:34:49,1583,30,0,0,,,13023.73,0
4490020,24:36:00,24:36:00,1479,31,0,0,,,13471.44,0
4490020,24:36:48,24:36:48,5257,32,0,0,,,13817.32,0
4490020,24:38:08,24:38:08,1687,33,0,0,,,14350.41,0
4490020,24:39:11,24:39:11,1698,34,0,0,,,14791.65,0
4490020,24:40:18,24:40:18,4901,35,0,0,,,15226.47,0
4490020,24:40:47,24:40:47,4895,36,0,0,,,15428.43,0
4490020,24:41:19,24:41:19,4898,37,0,0,,,15640.63,0
4490020,24:41:59,24:41:59,4903,38,0,0,,,15907.21,0
4490020,24:43:42,24:43:42,6525,39,0,0,,,16516.79,0
4490020,24:44:38,24:44:38,6250,40,0,0,,,16864.92,0
4490020,24:45:25,24:45:25,6252,41,0,0,,,17163.34,0
4490020,24:46:26,24:46:26,6254,42,0,0,,,17587.57,0
4490020,24:46:58,24:46:58,6255,43,0,0,,,17807.63,0
4490020,24:47:57,24:47:57,4443,44,0,0,,,18200.50,0
4490020,24:48:50,24:48:50,4702,45,0,0,,,18490.22,0
4490020,24:50:01,24:50:01,4232,46,0,0,,,18884.71,0
4490020,24:50:54,24:50:54,5550,47,0,0,,,19251.85,0
4490020,24:51:54,24:51:54,4765,48,0,0,,,19617.57,0
4490020,24:53:25,24:53:25,5210,49,0,0,,,20114.27,0
4490020,24:54:10,24:54:10,4787,50,0,0,,,20431.95,0
4490020,24:54:52,24:54:52,4776,51,0,0,,,20711.78,0
4490020,24:55:54,24:55:54,4257,52,0,0,,,21095.80,0
4490020,24:56:51,24:56:51,4255,53,0,0,,,21492.90,0
4490020,24:57:40,24:57:40,4254,54,0,0,,,21842.71,0
4490020,24:58:17,24:58:17,4252,55,0,0,,,22087.82,0
4490020,24:58:39,24:58:39,4250,56,0,0,,,22249.10,0
4490020,24:59:51,24:59:51,4274,57,0,0,,,22694.31,0
4490020,25:00:48,25:00:48,4260,58,0,0,,,23114.64,0
4490020,25:01:18,25:01:18,5228,59,0,0,,,23345.79,0
4490020,25:02:39,25:02:39,4265,60,0,0,,,23939.60,0
4490020,25:03:06,25:03:06,4270,61,0,0,,,24123.37,0
4490020,25:04:18,25:04:18,5763,62,0,0,,,24590.89,0
4490020,25:06:00,25:06:00,4370,63,1,0,,,25183.57,1
4491070,17:50:00,17:50:00,3689,1,0,0,,,0.00,1
4491070,17:50:32,17:50:32,3267,2,0,0,,,390.49,0
4491070,17:50:55,17:50:55,3308,3,0,0,,,653.80,0
4491070,17:52:17,17:52:17,3363,4,0,0,,,1445.01,0
4491070,17:53:44,17:53:44,3794,5,0,0,,,2299.76,0
4491070,17:54:18,17:54:18,3340,6,0,0,,,2623.62,0
4491070,17:54:45,17:54:45,3343,7,0,0,,,2882.76,0
4491070,17:55:07,17:55:07,3361,8,0,0,,,3154.21,0
4491070,17:55:22,17:55:22,3326,9,0,0,,,3344.65,0
4491070,17:55:33,17:55:33,3347,10,0,0,,,3471.76,0
4491070,17:56:19,17:56:19,3341,11,0,0,,,3926.34,0
4491070,17:56:51,17:56:51,3329,12,0,0,,,4229.34,0
4491070,17:57:10,17:57:10,3353,13,0,0,,,4390.29,0
4491070,17:58:02,17:58:02,6275,14,0,0,,,4675.44,0
4491070,17:59:05,17:59:05,3359,15,0,0,,,5089.84,0
4491070,17:59:49,17:59:49,3360,16,0,0,,,5394.63,0
4491070,18:00:32,18:00:32,3357,17,0,0,,,5695.87,0
4491070,18:01:20,18:01:20,6272,18,0,0,,,5995.63,0
4491070,18:01:52,18:01:52,2684,19,0,0,,,6244.06,0
4491070,18:03:00,18:03:00,2093,20,0,0,,,6612.67,1
4491070,18:05:25,18:05:25,2041,21,0,0,,,7320.67,0
4491070,18:06:34,18:06:34,3658,22,0,0,,,7784.16,0
4491070,18:07:07,18:07:07,6187,23,0,0,,,8018.10,0
4491070,18:08:00,18:08:00,6200,24,0,0,,,8374.46,1
4491070,18:08:28,18:08:28,2486,25,0,0,,,8557.79,0
4491070,18:09:30,18:09:30,3613,26,0,0,,,8950.88,0
4491070,18:10:31,18:10:31,2099,27,0,0,,,9311.17,0
4491070,18:11:08,18:11:08,3209,28,0,0,,,9488.14,0
4491070,18:11:33,18:11:33,3243,29,0,0,,,9624.24,0
4491070,18:12:18,18:12:18,3210,30,0,0,,,9898.76,0
4491070,18:12:46,18:12:46,3212,31,0,0,,,10090.61,0
4491070,18:13:26,18:13:26,3215,32,0,0,,,10337.26,0
4491070,18:13:51,18:13:51,3217,33,0,0,,,10503.13,0
4491070,18:14:42,18:14:42,3219,34,0,0,,,10821.10,0
4491070,18:15:24,18:15:24,3221,35,0,0,,,11009.23,0
4491070,18:16:00,18:16:00,3244,36,0,0,,,11239.83,0
4491070,18:17:00,18:17:00,3222,37,0,0,,,11606.30,1
4491070,18:17:22,18:17:22,3223,38,0,0,,,11746.33,0
4491070,18:17:46,18:17:46,3226,39,0,0,,,11908.92,0
4491070,18:18:25,18:18:25,3228,40,0,0,,,12161.58,0
4491070,18:19:31,18:19:31,3230,41,0,0,,,12515.58,0
4491070,18:20:18,18:20:18,3718,42,0,0,,,12789.07,0
4491070,18:20:43,18:20:43,2203,43,0,0,,,12956.41,0
4491070,18:21:25,18:21:25,3707,44,0,0,,,13237.19,0
4491070,18:21:44,18:21:44,3484,45,0,0,,,13373.07,0
4491070,18:22:34,18:22:34,6287,46,0,0,,,13690.45,0
4491070,18:23:13,18:23:13,3483,47,0,0,,,13944.69,0
4491070,18:23:57,18:23:57,3486,48,0,0,,,14211.13,0
4491070,18:25:16,18:25:16,6517,49,0,0,,,14573.15,0
4491070,18:26:32,18:26:32,6515,50,0,0,,,14901.69,0
4491070,18:27:28,18:27:28,5876,51,0,0,,,15166.03,0
4491070,18:28:36,18:28:36,658,52,0,0,,,15436.51,0
4491070,18:29:24,18:29:24,666,53,0,0,,,15639.20,0
4491070,18:30:16,18:30:16,661,54,0,0,,,15843.42,0
4491070,18:30:48,18:30:48,663,55,0,0,,,15978.61,0
4491070,18:31:24,18:31:24,660,56,0,0,,,16146.52,0
4491070,18:33:00,18:33:00,6106,57,0,0,,,16514.07,1
4491070,18:33:55,18:33:55,673,58,0,0,,,16819.81,0
4491070,18:34:38,18:34:38,655,59,0,0,,,17126.83,0
4491070,18:34:58,18:34:58,676,60,0,0,,,17268.32,0
4491070,18:35:28,18:35:28,653,61,0,0,,,17473.17,0
4491070,18:35:55,18:35:55,675,62,0,0,,,17673.91,0
4491070,18:36:28,18:36:28,680,63,0,0,,,17891.21,0
4491070,18:37:03,18:37:03,513,64,0,0,,,18107.56,0
4491070,18:38:44,18:38:44,710,65,0,0,,,18676.16,0
4491070,18:41:00,18:41:00,689,66,0,0,,,19348.84,1
4491070,18:41:42,18:41:42,682,67,0,0,,,19543.18,0
4491070,18:42:21,18:42:21,684,68,0,0,,,19730.61,0
4491070,18:43:03,18:43:03,687,69,0,0,,,19932.89,0
4491070,18:43:42,18:43:42,686,70,0,0,,,20101.91,0
4491070,18:44:40,18:44:40,247,71,0,0,,,20388.31,0
4491070,18:45:27,18:45:27,244,72,0,0,,,20576.51,0
4491070,18:46:09,18:46:09,242,73,0,0,,,20767.92,0
4491070,18:47:03,18:47:03,238,74,0,0,,,20995.19,0
4491070,18:47:46,18:47:46,240,75,0,0,,,21199.94,0
4491070,18:49:00,18:49:00,230,76,0,0,,,21514.05,1
4491070,18:49:37,18:49:37,232,77,0,0,,,21703.49,0
4491070,18:51:00,18:51:00,5654,78,1,0,,,22128.81,1
4492070,10:23:00,10:23:00,5889,1,0,0,,,0.00,1
4492070,10:26:11,10:26:11,1302,2,0,0,,,1132.99,0
4492070,10:27:27,10:27:27,1305,3,0,0,,,1555.88,0
4492070,10:28:33,10:28:33,1301,4,0,0,,,1937.52,0
4492070,10:29:29,10:29:29,1133,5,0,0,,,2344.77,0
4492070,10:30:51,10:30:51,1141,6,0,0,,,3034.29,0
4492070,10:32:33,10:32:33,5205,7,0,0,,,3854.96,0
4492070,10:33:47,10:33:47,1162,8,0,0,,,4443.57,0
4492070,10:36:00,10:36:00,1222,9,0,0,,,5530.89,1
4492070,10:38:34,10:38:34,1220,10,0,0,,,6333.21,0
4492070,10:41:51,10:41:51,1134,11,0,0,,,7459.83,0
4492070,10:43:00,10:43:00,1169,12,0,0,,,7886.38,1
4492070,10:43:43,10:43:43,1152,13,0,0,,,8239.04,0
4492070,10:44:24,10:44:24,1147,14,0,0,,,8577.35,0
4492070,10:45:09,10:45:09,1166,15,0,0,,,8931.22,0
4492070,10:46:15,10:46:15,1159,16,0,0,,,9503.71,0
4492070,10:46:54,10:46:54,1138,17,0,0,,,9850.55,0
4492070,10:48:00,10:48:00,1143,18,0,0,,,10415.05,1
4492070,10:48:35,10:48:35,1145,19,0,0,,,10648.94,0
4492070,10:49:43,10:49:43,1151,20,0,0,,,11118.12,0
4492070,10:51:40,10:51:40,1150,21,0,0,,,11870.43,0
4492070,10:53:00,10:53:00,1164,22,0,0,,,12367.74,1
4492070,10:53:31,10:53:31,1136,23,0,0,,,12608.83,0
4492070,10:54:39,10:54:39,1350,24,0,0,,,13088.07,0
4492070,10:55:08,10:55:08,1344,25,0,0,,,13306.67,0
4492070,10:55:56,10:55:56,1394,26,0,0,,,13610.21,0
4492070,10:56:51,10:56:51,1342,27,0,0,,,13942.65,0
4492070,10:57:37,10:57:37,1345,28,0,0,,,14276.53,0
4492070,10:58:57,10:58:57,5546,29,0,0,,,14780.01,0
4492070,11:01:21,11:01:21,6242,30,0,0,,,15585.04,0
4492070,11:02:09,11:02:09,1403,31,0,0,,,15907.41,0
4492070,11:03:02,11:03:02,1339,32,0,0,,,16261.59,0
4492070,11:04:04,11:04:04,1046,33,0,0,,,16559.87,0
4492070,11:04:49,11:04:49,1084,34,0,0,,,16835.45,0
4492070,11:05:23,11:05:23,1040,35,0,0,,,17080.76,0
4492070,11:06:07,11:06:07,1054,36,0,0,,,17400.04,0
4492070,11:07:04,11:07:04,1066,37,0,0,,,17793.99,0
4492070,11:07:53,11:07:53,1088,38,0,0,,,18106.85,0
4492070,11:08:32,11:08:32,1051,39,0,0,,,18362.68,0
4492070,11:09:05,11:09:05,6217,40,0,0,,,18588.55,0
4492070,11:10:00,11:10:00,1094,41,0,0,,,18946.11,1
4492070,11:11:43,11:11:43,1103,42,0,0,,,19504.35,0
4492070,11:13:03,11:13:03,1043,43,0,0,,,19951.95,0
4492070,11:15:02,11:15:02,1086,44,0,0,,,20638.83,0
4492070,11:15:40,11:15:40,1101,45,0,0,,,20885.19,0
4492070,11:18:00,11:18:00,1023,46,0,0,,,21636.88,1
4492070,11:19:41,11:19:41,6339,47,0,0,,,22408.75,0
4492070,11:20:47,11:20:47,4617,48,0,0,,,22843.89,0
4492070,11:21:34,11:21:34,6319,49,0,0,,,23218.89,0
4492070,11:22:40,11:22:40,6386,50,0,0,,,23714.71,0
4492070,11:23:13,11:23:13,4628,51,0,0,,,23970.41,0
4492070,11:25:00,11:25:00,4667,52,1,0,,,24520.20,1
4493020,17:35:00,17:35:00,1947,1,0,0,,,0.00,1
4493020,17:37:23,17:37:23,1393,2,0,0,,,998.25,0
4493020,17:37:49,17:37:49,1891,3,0,0,,,1210.88,0
4493020,17:38:26,17:38:26,1873,4,0,0,,,1476.65,0
4493020,17:39:40,17:39:40,1888,5,0,0,,,2033.13,0
4493020,17:41:00,17:41:00,1897,6,0,0,,,2757.36,0
4493020,17:41:38,17:41:38,1874,7,0,0,,,3120.64,0
4493020,17:42:44,17:42:44,1990,8,0,0,,,3573.47,0
4493020,17:43:15,17:43:15,1991,9,0,0,,,3817.62,0
4493020,17:44:00,17:44:00,1905,10,0,0,,,4209.45,1
4493020,17:44:36,17:44:36,1896,11,0,0,,,4508.76,0
4493020,17:45:44,17:45:44,1881,12,0,0,,,5034.45,0
4493020,17:46:24,17:46:24,1886,13,0,0,,,5389.78,0
4493020,17:48:02,17:48:02,1876,14,0,0,,,6104.85,0
4493020,17:48:46,17:48:46,1961,15,0,0,,,6494.70,0
4493020,17:49:37,17:49:37,1954,16,0,0,,,6900.49,0
4493020,17:50:17,17:50:17,994,17,0,0,,,7222.27,0
4493020,17:52:16,17:52:16,1406,18,0,0,,,8190.19,0
4493020,17:53:00,17:53:00,997,19,0,0,,,8574.51,0
4493020,17:54:03,17:54:03,1287,20,0,0,,,8984.88,0
4493020,17:56:16,17:56:16,1245,21,0,0,,,10085.43,0
4493020,17:56:52,17:56:52,1283,22,0,0,,,10401.84,0
4493020,17:58:30,17:58:30,1235,23,0,0,,,11161.69,0
4493020,17:59:00,17:59:00,1250,24,0,0,,,11408.26,1
4493020,17:59:31,17:59:31,1236,25,0,0,,,11609.82,0
4493020,18:01:55,18:01:55,1238,26,0,0,,,12442.11,0
4493020,18:02:26,18:02:26,1243,27,0,0,,,12632.73,0
4493020,18:03:20,18:03:20,1292,28,0,0,,,12956.72,0
4493020,18:05:30,18:05:30,4617,29,0,0,,,13668.67,0
4493020,18:06:27,18:06:27,6319,30,0,0,,,14043.67,0
4493020,18:07:46,18:07:46,6386,31,0,0,,,14539.37,0
4493020,18:08:26,18:08:26,4628,32,0,0,,,14795.05,0
4493020,18:10:00,18:10:00,6526,33,1,0,,,15329.05,1
4494020,07:40:00,07:40:00,2713,1,0,0,,,0.00,1
4494020,07:41:16,07:41:16,2233,2,0,0,,,340.54,0
4494020,07:41:38,07:41:38,2227,3,0,0,,,473.58,0
4494020,07:42:25,07:42:25,2237,4,0,0,,,682.91,0
4494020,07:43:10,07:43:10,2225,5,0,0,,,903.39,0
4494020,07:43:32,07:43:32,2238,6,0,0,,,1036.96,0
4494020,07:44:20,07:44:20,2231,7,0,0,,,1302.21,0
4494020,07:45:23,07:45:23,2229,8,0,0,,,1659.79,0
4494020,07:47:14,07:47:14,2235,9,0,0,,,2220.65,0
4494020,07:47:43,07:47:43,2240,10,0,0,,,2383.69,0
4494020,07:48:56,07:48:56,6450,11,0,0,,,2778.12,0
4494020,07:50:56,07:50:56,3675,12,0,0,,,3417.02,0
4494020,07:52:25,07:52:25,2933,13,0,0,,,4016.09,0
4494020,07:52:40,07:52:40,2936,14,0,0,,,4143.34,0
4494020,07:53:02,07:53:02,2937,15,0,0,,,4308.40,0
4494020,07:55:12,07:55:12,2940,16,0,0,,,5347.48,0
4494020,07:56:04,07:56:04,2945,17,0,0,,,5744.43,0
4494020,07:57:00,07:57:00,2946,18,0,0,,,6192.80,0
4494020,07:57:25,07:57:25,2944,19,0,0,,,6403.26,0
4494020,08:03:00,08:03:00,3708,20,1,0,,,8817.56,1
4495010,11:23:00,11:23:00,6402,1,0,0,,,0.00,1
4495010,11:25:18,11:25:18,649,2,0,0,,,678.59,0
4495010,11:25:42,11:25:42,664,3,0,0,,,823.31,0
4495010,11:26:21,11:26:21,5747,4,0,0,,,1044.88,0
4495010,11:27:16,11:27:16,5351,5,0,0,,,1395.95,0
4495010,11:28:19,11:28:19,6405,6,0,0,,,1799.21,0
4495010,11:29:16,11:29:16,716,7,0,0,,,2111.26,0
4495010,11:30:56,11:30:56,726,8,0,0,,,2649.14,0
4495010,11:32:20,11:32:20,727,9,0,0,,,3142.50,0
4495010,11:33:11,11:33:11,6417,10,0,0,,,3433.77,0
4495010,11:34:00,11:34:00,3566,11,0,0,,,3698.88,1
4495010,11:35:32,11:35:32,3664,12,0,0,,,4332.99,0
4495010,11:37:00,11:37:00,3558,13,0,0,,,4828.27,1
4495010,11:38:28,11:38:28,6229,14,0,0,,,5218.94,0
4495010,11:40:11,11:40:11,3552,15,0,0,,,5636.47,0
4495010,11:41:55,11:41:55,3548,16,0,0,,,6070.49,0
4495010,11:43:19,11:43:19,6227,17,0,0,,,6455.11,0
4495010,11:45:07,11:45:07,6269,18,0,0,,,6894.51,0
4495010,11:46:31,11:46:31,6267,19,0,0,,,7287.53,0
4495010,11:47:52,11:47:52,5558,20,0,0,,,7637.11,0
4495010,11:49:01,11:49:01,3536,21,0,0,,,7938.16,0
4495010,11:51:00,11:51:00,3679,22,0,0,,,8440.32,1
4495010,11:52:36,11:52:36,5224,23,0,0,,,8835.96,0
4495010,11:54:32,11:54:32,2476,24,0,0,,,9243.42,0
4495010,11:56:00,11:56:00,5559,25,1,0,,,9577.21,1
4496020,10:46:00,10:46:00,6094,1,0,0,,,0.00,1
4496020,10:47:54,10:47:54,4323,2,0,0,,,755.07,0
4496020,10:48:38,10:48:38,5905,3,0,0,,,1093.78,0
4496020,10:49:14,10:49:14,4461,4,0,0,,,1334.97,0
4496020,10:50:05,10:50:05,5903,5,0,0,,,1703.88,0
4496020,10:50:49,10:50:49,4329,6,0,0,,,1931.99,0
4496020,10:51:38,10:51:38,4330,7,0,0,,,2298.15,0
4496020,10:52:16,10:52:16,4335,8,0,0,,,2585.43,0
4496020,10:52:42,10:52:42,4337,9,0,0,,,2755.39,0
4496020,10:53:38,10:53:38,4333,10,0,0,,,3179.08,0
4496020,10:54:06,10:54:06,4325,11,0,0,,,3406.21,0
4496020,10:54:38,10:54:38,4454,12,0,0,,,3653.38,0
4496020,10:55:00,10:55:00,4328,13,0,0,,,3807.36,1
4496020,10:55:45,10:55:45,4334,14,0,0,,,4261.11,0
4496020,10:56:49,10:56:49,4411,15,0,0,,,4899.46,0
4496020,10:57:24,10:57:24,4412,16,0,0,,,5271.64,0
4496020,10:57:47,10:57:47,4418,17,0,0,,,5475.98,0
4496020,10:58:23,10:58:23,4414,18,0,0,,,5814.00,0
4496020,10:58:49,10:58:49,4293,19,0,0,,,6075.86,0
4496020,10:59:12,10:59:12,4291,20,0,0,,,6285.50,0
4496020,10:59:56,10:59:56,4292,21,0,0,,,6482.87,0
4496020,11:00:53,11:00:53,4470,22,0,0,,,6903.09,0
4496020,11:02:08,11:02:08,4231,23,0,0,,,7646.12,0
4496020,11:02:36,11:02:36,4230,24,0,0,,,7934.79,0
4496020,11:03:09,11:03:09,4191,25,0,0,,,8255.63,0
4496020,11:04:45,11:04:45,4361,26,0,0,,,9188.46,0
4496020,11:05:18,11:05:18,4360,27,0,0,,,9381.68,0
4496020,11:06:00,11:06:00,6442,28,0,0,,,9817.01,1
4496020,11:07:38,11:07:38,6493,29,0,0,,,10431.84,0
4496020,11:08:36,11:08:36,4468,30,0,0,,,10779.28,0
4496020,11:09:34,11:09:34,4467,31,0,0,,,11152.02,0
4496020,11:10:35,11:10:35,4465,32,0,0,,,11558.85,0
4496020,11:11:30,11:11:30,4459,33,0,0,,,11885.04,0
4496020,11:13:23,11:13:23,4460,34,0,0,,,12456.94,0
4496020,11:16:34,11:16:34,4242,35,0,0,,,13436.80,0
4496020,11:17:09,11:17:09,4245,36,0,0,,,13660.67,0
4496020,11:17:46,11:17:46,4240,37,0,0,,,13872.31,0
4496020,11:18:24,11:18:24,4234,38,0,0,,,14088.97,0
4496020,11:19:54,11:19:54,4367,39,0,0,,,14523.17,0
4496020,11:21:21,11:21:21,4318,40,0,0,,,15021.42,0
4496020,11:21:55,11:21:55,4316,41,0,0,,,15254.91,0
4496020,11:23:10,11:23:10,4285,42,0,0,,,15657.88,0
4496020,11:23:48,11:23:48,4288,43,0,0,,,15892.12,0
4496020,11:24:20,11:24:20,4287,44,0,0,,,16086.73,0
4496020,11:24:55,11:24:55,4283,45,0,0,,,16289.70,0
4496020,11:26:36,11:26:36,5859,46,0,0,,,16920.13,0
4496020,11:27:19,11:27:19,4342,47,0,0,,,17186.16,0
4496020,11:28:55,11:28:55,4349,48,0,0,,,17746.76,0
4496020,11:29:27,11:29:27,3208,49,0,0,,,17923.81,0
4496020,11:31:25,11:31:25,6524,50,0,0,,,18502.09,0
4496020,11:31:49,11:31:49,4347,51,0,0,,,18656.43,0
4496020,11:32:26,11:32:26,4340,52,0,0,,,18897.87,0
4496020,11:33:30,11:33:30,5248,53,0,0,,,19292.81,0
4496020,11:34:05,11:34:05,3721,54,0,0,,,19485.97,0
4496020,11:35:00,11:35:00,6332,55,1,0,,,19805.54,1
4497070,16:30:00,16:30:00,2711,1,0,0,,,0.00,1
4497070,16:32:41,16:32:41,2974,2,0,0,,,1129.87,0
4497070,16:32:50,16:32:50,2978,3,0,0,,,1219.77,0
4497070,16:33:06,16:33:06,2979,4,0,0,,,1380.34,0
4497070,16:33:26,16:33:26,2975,5,0,0,,,1570.16,0
4497070,16:33:51,16:33:51,2981,6,0,0,,,1770.93,0
4497070,16:34:24,16:34:24,2983,7,0,0,,,1973.50,0
4497070,16:35:11,16:35:11,3463,8,0,0,,,2359.22,0
4497070,16:35:56,16:35:56,3461,9,0,0,,,2777.70,0
4497070,16:36:49,16:36:49,3447,10,0,0,,,2999.69,0
4497070,16:37:31,16:37:31,3465,11,0,0,,,3214.04,0
4497070,16:39:00,16:39:00,5341,12,0,0,,,3645.15,1
4497070,16:39:53,16:39:53,3467,13,0,0,,,3941.75,0
4497070,16:40:34,16:40:34,3456,14,0,0,,,4174.16,0
4497070,16:40:56,16:40:56,3445,15,0,0,,,4299.74,0
4497070,16:41:15,16:41:15,3454,16,0,0,,,4420.17,0
4497070,16:41:56,16:41:56,3452,17,0,0,,,4662.47,0
4497070,16:43:37,16:43:37,3468,18,0,0,,,5052.71,0
4497070,16:45:00,16:45:00,3449,19,0,0,,,5323.53,1
4497070,16:46:49,16:46:49,3396,20,0,0,,,6064.34,0
4497070,16:47:57,16:47:57,3675,21,0,0,,,6500.51,0
4497070,16:49:33,16:49:33,2933,22,0,0,,,7099.58,0
4497070,16:49:49,16:49:49,2936,23,0,0,,,7226.83,0
4497070,16:52:18,16:52:18,6216,24,0,0,,,8024.38,0
4497070,16:52:57,16:52:57,3695,25,0,0,,,8279.64,0
4497070,16:53:51,16:53:51,2722,26,0,0,,,8526.41,0
4497070,16:54:38,16:54:38,2720,27,0,0,,,8727.08,0
4497070,16:55:30,16:55:30,2721,28,0,0,,,8937.57,0
4497070,16:56:42,16:56:42,2715,29,0,0,,,9234.88,0
4497070,16:58:25,16:58:25,2719,30,0,0,,,9567.37,0
4497070,17:00:00,17:00:00,2355,31,0,0,,,9922.09,0
4497070,17:00:47,17:00:47,2357,32,0,0,,,10136.04,0
4497070,17:01:17,17:01:17,2354,33,0,0,,,10262.01,0
4497070,17:02:00,17:02:00,2747,34,0,0,,,10437.60,1
4497070,17:02:33,17:02:33,2748,35,0,0,,,10602.35,0
4497070,17:03:09,17:03:09,3581,36,0,0,,,10817.79,0
4497070,17:03:57,17:03:57,2525,37,0,0,,,11110.09,0
4497070,17:04:25,17:04:25,2524,38,0,0,,,11259.75,0
4497070,17:04:46,17:04:46,2353,39,0,0,,,11357.42,0
4497070,17:06:19,17:06:19,2015,40,0,0,,,11818.30,0
4497070,17:06:50,17:06:50,2009,41,0,0,,,12006.96,0
4497070,17:07:56,17:07:56,2011,42,0,0,,,12404.87,0
4497070,17:08:23,17:08:23,2013,43,0,0,,,12570.12,0
4497070,17:09:00,17:09:00,2610,44,0,0,,,12759.45,1
4497070,17:09:36,17:09:36,2004,45,0,0,,,13000.97,0
4497070,17:10:16,17:10:16,2003,46,0,0,,,13250.85,0
4497070,17:10:50,17:10:50,2006,47,0,0,,,13483.98,0
4497070,17:11:07,17:11:07,3076,48,0,0,,,13577.87,0
4497070,17:11:46,17:11:46,2016,49,0,0,,,13761.99,0
4497070,17:12:12,17:12:12,2019,50,0,0,,,13934.45,0
4497070,17:12:57,17:12:57,3721,51,0,0,,,14189.56,0
4497070,17:14:00,17:14:00,5296,52,1,0,,,14555.41,1
4498010,16:08:00,16:08:00,5547,1,0,0,,,0.00,1
4498010,16:10:25,16:10:25,5207,2,0,0,,,922.76,0
4498010,16:11:23,16:11:23,1261,3,0,0,,,1341.77,0
4498010,16:12:13,16:12:13,1240,4,0,0,,,1719.24,0
4498010,16:13:00,16:13:00,1249,5,0,0,,,2103.91,1
4498010,16:13:40,16:13:40,1268,6,0,0,,,2421.05,0
4498010,16:15:56,16:15:56,1279,7,0,0,,,3369.92,0
4498010,16:17:53,16:17:53,1336,8,0,0,,,4182.37,0
4498010,16:19:00,16:19:00,1328,9,0,0,,,4615.03,1
4498010,16:19:33,16:19:33,1334,10,0,0,,,5053.42,0
4498010,16:20:04,16:20:04,6523,11,0,0,,,5459.58,0
4498010,16:20:36,16:20:36,1338,12,0,0,,,5884.54,0
4498010,16:21:43,16:21:43,1972,13,0,0,,,6772.88,0
4498010,16:22:04,16:22:04,1984,14,0,0,,,7052.51,0
4498010,16:22:27,16:22:27,1977,15,0,0,,,7366.43,0
4498010,16:23:00,16:23:00,1951,16,0,0,,,7803.15,1
4498010,16:25:52,16:25:52,1950,17,0,0,,,8414.21,0
4498010,16:28:50,16:28:50,1915,18,0,0,,,9020.33,0
4498010,16:29:30,16:29:30,1921,19,0,0,,,9316.64,0
4498010,16:30:17,16:30:17,1923,20,0,0,,,9693.68,0
4498010,16:31:06,16:31:06,1919,21,0,0,,,10082.81,0
4498010,16:31:58,16:31:58,1916,22,0,0,,,10465.02,0
4498010,16:34:00,16:34:00,1998,23,0,0,,,11237.85,1
4498010,16:37:00,16:37:00,1993,24,1,0,,,12439.09,1
4499020,16:28:00,16:28:00,4448,1,0,0,,,0.00,1
4499020,16:29:05,16:29:05,4765,2,0,0,,,289.70,0
4499020,16:31:02,16:31:02,5210,3,0,0,,,808.12,0
4499020,16:31:54,16:31:54,4787,4,0,0,,,1125.80,0
4499020,16:32:42,16:32:42,4776,5,0,0,,,1405.63,0
4499020,16:33:54,16:33:54,4257,6,0,0,,,1789.65,0
4499020,16:34:20,16:34:20,4214,7,0,0,,,1934.61,0
4499020,16:35:57,16:35:57,4199,8,0,0,,,2476.84,0
4499020,16:36:31,16:36:31,4211,9,0,0,,,2704.90,0
4499020,16:37:20,16:37:20,4196,10,0,0,,,3011.95,0
4499020,16:38:40,16:38:40,4215,11,0,0,,,3537.95,0
4499020,16:40:28,16:40:28,4218,12,0,0,,,4143.81,0
4499020,16:41:11,16:41:11,4204,13,0,0,,,4430.99,0
4499020,16:41:54,16:41:54,4212,14,0,0,,,4691.98,0
4499020,16:42:29,16:42:29,4202,15,0,0,,,4898.14,0
4499020,16:43:27,16:43:27,4210,16,0,0,,,5169.64,0
4499020,16:44:31,16:44:31,4206,17,0,0,,,5512.01,0
4499020,16:45:45,16:45:45,4220,18,0,0,,,5933.96,0
4499020,16:46:43,16:46:43,2428,19,0,0,,,6263.24,0
4499020,16:47:38,16:47:38,2402,20,0,0,,,6537.41,0
4499020,16:48:36,16:48:36,2400,21,0,0,,,6843.51,0
4499020,16:49:31,16:49:31,2425,22,0,0,,,7134.13,0
4499020,16:50:29,16:50:29,2423,23,0,0,,,7480.16,0
4499020,16:51:01,16:51:01,2421,24,0,0,,,7650.82,0
4499020,16:51:27,16:51:27,2418,25,0,0,,,7794.48,0
4499020,16:52:18,16:52:18,2417,26,0,0,,,8091.81,0
4499020,16:53:10,16:53:10,2414,27,0,0,,,8374.21,0
4499020,16:53:58,16:53:58,2413,28,0,0,,,8627.66,0
4499020,16:54:53,16:54:53,2410,29,0,0,,,8936.43,0
4499020,16:55:54,16:55:54,2431,30,0,0,,,9209.12,0
4499020,16:56:53,16:56:53,2408,31,0,0,,,9530.47,0
4499020,16:57:54,16:57:54,2405,32,0,0,,,9804.57,0
4499020,16:58:26,16:58:26,2232,33,0,0,,,9915.43,0
4499020,17:00:00,17:00:00,2712,34,0,0,,,10318.22,1
4499020,17:00:54,17:00:54,2797,35,0,0,,,10578.69,0
4499020,17:02:13,17:02:13,2809,36,0,0,,,10988.62,0
4499020,17:03:18,17:03:18,3729,37,0,0,,,11283.51,0
4499020,17:04:05,17:04:05,2796,38,0,0,,,11533.16,0
4499020,17:05:00,17:05:00,5343,39,0,0,,,11811.68,1
4499020,17:05:56,17:05:56,2812,40,0,0,,,12072.55,0
4499020,17:06:50,17:06:50,2813,41,0,0,,,12321.30,0
4499020,17:07:27,17:07:27,2802,42,0,0,,,12509.62,0
4499020,17:08:47,17:08:47,2815,43,0,0,,,12893.12,0
4499020,17:10:14,17:10:14,2792,44,0,0,,,13308.21,0
4499020,17:11:15,17:11:15,2791,45,0,0,,,13557.74,0
4499020,17:11:53,17:11:53,2811,46,0,0,,,13728.32,0
4499020,17:12:50,17:12:50,2789,47,0,0,,,13963.35,0
4499020,17:14:21,17:14:21,2785,48,0,0,,,14387.51,0
4499020,17:16:00,17:16:00,2784,49,0,0,,,14808.88,1
4499020,17:17:46,17:17:46,2807,50,0,0,,,15223.85,0
4499020,17:18:41,17:18:41,2781,51,0,0,,,15439.04,0
4499020,17:19:22,17:19:22,2778,52,0,0,,,15645.46,0
4499020,17:19:55,17:19:55,2777,53,0,0,,,15799.34,0
4499020,17:20:39,17:20:39,2775,54,0,0,,,16016.06,0
4499020,17:21:41,17:21:41,2772,55,0,0,,,16257.57,0
4499020,17:22:33,17:22:33,6024,56,0,0,,,16489.16,0
4499020,17:23:42,17:23:42,6025,57,0,0,,,16845.47,0
4499020,17:24:41,17:24:41,2766,58,0,0,,,17139.49,0
4499020,17:25:40,17:25:40,2763,59,0,0,,,17420.33,0
4499020,17:26:28,17:26:28,2762,60,0,0,,,17646.13,0
4499020,17:27:45,17:27:45,6296,61,0,0,,,18018.42,0
4499020,17:28:47,17:28:47,2795,62,0,0,,,18334.26,0
4499020,17:29:50,17:29:50,2782,63,0,0,,,18633.92,0
4499020,17:31:00,17:31:00,2093,64,0,0,,,18948.38,1
4499020,17:33:30,17:33:30,2041,65,0,0,,,19656.38,0
4499020,17:34:41,17:34:41,3658,66,0,0,,,20119.87,0
4499020,17:35:57,17:35:57,2036,67,0,0,,,20485.72,0
4499020,17:36:46,17:36:46,5336,68,0,0,,,20725.64,0
4499020,17:38:00,17:38:00,5716,69,1,0,,,21192.93,1
4500020,07:39:00,07:39:00,1594,1,0,0,,,0.00,1
4500020,07:40:12,07:40:12,1530,2,0,0,,,524.11,0
4500020,07:43:05,07:43:05,1442,3,0,0,,,1658.42,0
4500020,07:44:13,07:44:13,5193,4,0,0,,,2142.93,0
4500020,07:45:07,07:45:07,1849,5,0,0,,,2508.39,0
4500020,07:45:58,07:45:58,4885,6,0,0,,,2882.61,0
4500020,07:46:39,07:46:39,4888,7,0,0,,,3208.47,0
4500020,07:47:42,07:47:42,4883,8,0,0,,,3689.19,0
4500020,07:48:19,07:48:19,6222,9,0,0,,,3956.46,0
4500020,07:49:27,07:49:27,6225,10,0,0,,,4443.50,0
4500020,07:51:00,07:51:00,6226,11,0,0,,,5043.32,1
4500020,07:51:59,07:51:59,4789,12,0,0,,,5306.03,0
4500020,07:53:20,07:53:20,5815,13,0,0,,,5701.24,0
4500020,07:54:26,07:54:26,5817,14,0,0,,,6035.99,0
4500020,07:55:54,07:55:54,4329,15,0,0,,,6488.38,0
4500020,07:57:07,07:57:07,4330,16,0,0,,,6854.54,0
4500020,07:58:03,07:58:03,4335,17,0,0,,,7141.82,0
4500020,07:59:00,07:59:00,5820,18,0,0,,,7432.99,1
4500020,07:59:37,07:59:37,5802,19,0,0,,,7772.94,0
4500020,08:01:28,08:01:28,4298,20,0,0,,,8508.40,0
4500020,08:02:02,08:02:02,4300,21,0,0,,,8730.21,0
4500020,08:02:28,08:02:28,4294,22,0,0,,,8962.68,0
4500020,08:03:00,08:03:00,4365,23,0,0,,,9249.19,1
4500020,08:03:21,08:03:21,4364,24,0,0,,,9412.80,0
4500020,08:03:56,08:03:56,4422,25,0,0,,,9676.74,0
4500020,08:04:38,08:04:38,4419,26,0,0,,,10020.27,0
4500020,08:05:11,08:05:11,4376,27,0,0,,,10270.00,0
4500020,08:05:42,08:05:42,4378,28,0,0,,,10506.65,0
4500020,08:06:12,08:06:12,4380,29,0,0,,,10737.42,0
4500020,08:06:41,08:06:41,4350,30,0,0,,,10971.44,0
4500020,08:07:44,08:07:44,4358,31,0,0,,,11243.01,0
4500020,08:08:15,08:08:15,4353,32,0,0,,,11464.98,0
4500020,08:09:00,08:09:00,5303,33,0,0,,,11784.55,1
4500020,08:10:42,08:10:42,4464,34,0,0,,,12522.30,0
4500020,08:11:54,08:11:54,4465,35,0,0,,,13058.12,0
4500020,08:12:41,08:12:41,4459,36,0,0,,,13384.31,0
4500020,08:14:18,08:14:18,4460,37,0,0,,,13956.21,0
4500020,08:17:03,08:17:03,4242,38,0,0,,,14936.07,0
4500020,08:17:33,08:17:33,4245,39,0,0,,,15159.94,0
4500020,08:18:05,08:18:05,4240,40,0,0,,,15371.58,0
4500020,08:18:37,08:18:37,4234,41,0,0,,,15588.24,0
4500020,08:19:55,08:19:55,4367,42,0,0,,,16022.44,0
4500020,08:21:21,08:21:21,4318,43,0,0,,,16520.69,0
4500020,08:21:55,08:21:55,4316,44,0,0,,,16754.18,0
4500020,08:23:10,08:23:10,4285,45,0,0,,,17157.15,0
4500020,08:23:48,08:23:48,4288,46,0,0,,,17391.39,0
4500020,08:24:20,08:24:20,4287,47,0,0,,,17586.00,0
4500020,08:24:55,08:24:55,4283,48,0,0,,,17788.97,0
4500020,08:26:36,08:26:36,5859,49,0,0,,,18419.40,0
4500020,08:27:19,08:27:19,4342,50,0,0,,,18685.43,0
4500020,08:28:55,08:28:55,4349,51,0,0,,,19246.03,0
4500020,08:29:27,08:29:27,3208,52,0,0,,,19423.08,0
4500020,08:31:25,08:31:25,6524,53,0,0,,,20001.36,0
4500020,08:31:49,08:31:49,4347,54,0,0,,,20155.70,0
4500020,08:32:26,08:32:26,4340,55,0,0,,,20397.14,0
4500020,08:33:30,08:33:30,5248,56,0,0,,,20792.08,0
4500020,08:34:05,08:34:05,3721,57,0,0,,,20985.24,0
4500020,08:35:00,08:35:00,6332,58,1,0,,,21304.81,1
4501020,11:45:00,11:45:00,5259,1,0,0,,,0.00,1
4501020,11:46:08,11:46:08,1530,2,0,0,,,530.30,0
4501020,11:47:10,11:47:10,1531,3,0,0,,,930.30,0
4501020,11:47:52,11:47:52,1533,4,0,0,,,1218.90,0
4501020,11:48:29,11:48:29,1805,5,0,0,,,1494.24,0
4501020,11:50:00,11:50:00,1799,6,0,0,,,2242.99,1
4501020,11:50:26,11:50:26,1807,7,0,0,,,2451.37,0
4501020,11:52:44,11:52:44,1810,8,0,0,,,3500.11,0
4501020,11:56:03,11:56:03,1801,9,0,0,,,4884.03,0
4501020,11:57:04,11:57:04,1718,10,0,0,,,5312.17,0
4501020,11:58:00,11:58:00,1721,11,0,0,,,5716.72,1
4501020,11:58:22,11:58:22,1717,12,0,0,,,5884.50,0
4501020,11:58:49,11:58:49,1666,13,0,0,,,6089.44,0
4501020,11:59:11,11:59:11,1661,14,0,0,,,6269.91,0
4501020,11:59:36,11:59:36,1663,15,0,0,,,6456.54,0
4501020,12:00:07,12:00:07,1668,16,0,0,,,6672.97,0
4501020,12:01:44,12:01:44,1490,17,0,0,,,7431.52,0
4501020,12:02:44,12:02:44,1489,18,0,0,,,7899.10,0
4501020,12:03:20,12:03:20,1480,19,0,0,,,8199.24,0
4501020,12:03:58,12:03:58,1482,20,0,0,,,8518.63,0
4501020,12:04:34,12:04:34,1487,21,0,0,,,8821.67,0
4501020,12:04:52,12:04:52,1483,22,0,0,,,8970.71,0
4501020,12:05:59,12:05:59,1539,23,0,0,,,9470.05,0
4501020,12:06:57,12:06:57,1543,24,0,0,,,9915.54,0
4501020,12:07:49,12:07:49,1506,25,0,0,,,10357.97,0
4501020,12:08:52,12:08:52,1509,26,0,0,,,10898.22,0
4501020,12:09:12,12:09:12,1499,27,0,0,,,11077.01,0
4501020,12:09:43,12:09:43,1503,28,0,0,,,11300.56,0
4501020,12:10:57,12:10:57,1551,29,0,0,,,11866.68,0
4501020,12:11:16,12:11:16,1658,30,0,0,,,12027.32,0
4501020,12:12:00,12:12:00,1659,31,0,0,,,12417.73,0
4501020,12:13:06,12:13:06,1515,32,0,0,,,12981.13,0
4501020,12:13:42,12:13:42,1517,33,0,0,,,13299.23,0
4501020,12:14:10,12:14:10,1518,34,0,0,,,13560.69,0
4501020,12:14:58,12:14:58,1457,35,0,0,,,13976.82,0
4501020,12:16:42,12:16:42,1646,36,0,0,,,14900.38,0
4501020,12:16:58,12:16:58,1645,37,0,0,,,15059.04,0
4501020,12:18:22,12:18:22,1795,38,0,0,,,15784.62,0
4501020,12:18:56,12:18:56,1781,39,0,0,,,16108.73,0
4501020,12:19:10,12:19:10,1845,40,0,0,,,16237.13,0
4501020,12:20:00,12:20:00,1789,41,0,0,,,16684.41,1
4501020,12:21:56,12:21:56,1785,42,0,0,,,17302.77,0
4501020,12:25:00,12:25:00,1794,43,0,0,,,18365.07,0
4501020,12:25:47,12:25:47,1787,44,0,0,,,18667.71,0
4501020,12:27:09,12:27:09,1798,45,0,0,,,19133.81,0
4501020,12:27:41,12:27:41,1784,46,0,0,,,19314.58,0
4501020,12:28:28,12:28:28,1792,47,0,0,,,19584.16,0
4501020,12:29:11,12:29:11,5605,48,0,0,,,19861.29,0
4501020,12:31:00,12:31:00,1754,49,1,0,,,20517.85,1
4502070,18:40:00,18:40:00,5656,1,0,0,,,0.00,1
4502070,18:40:20,18:40:20,235,2,0,0,,,121.21,0
4502070,18:41:05,18:41:05,635,3,0,0,,,393.66,0
4502070,18:41:46,18:41:46,630,4,0,0,,,640.59,0
4502070,18:42:33,18:42:33,640,5,0,0,,,937.29,0
4502070,18:43:21,18:43:21,781,6,0,0,,,1220.71,0
4502070,18:43:56,18:43:56,368,7,0,0,,,1409.38,0
4502070,18:44:46,18:44:46,5615,8,0,0,,,1696.54,0
4502070,18:45:43,18:45:43,362,9,0,0,,,1986.68,0
4502070,18:46:21,18:46:21,597,10,0,0,,,2214.50,0
4502070,18:46:57,18:46:57,6299,11,0,0,,,2424.77,0
4502070,18:49:06,18:49:06,758,12,0,0,,,2959.03,0
4502070,18:49:50,18:49:50,5347,13,0,0,,,3128.31,0
4502070,18:51:22,18:51:22,750,14,0,0,,,3535.14,0
4502070,18:52:15,18:52:15,754,15,0,0,,,3733.66,0
4502070,18:54:00,18:54:00,777,16,0,0,,,4150.30,1
4502070,18:55:23,18:55:23,6384,17,0,0,,,4465.24,0
4502070,18:56:55,18:56:55,6540,18,0,0,,,4737.86,0
4502070,18:58:04,18:58:04,511,19,0,0,,,5030.07,0
4502070,18:59:00,18:59:00,512,20,0,0,,,5262.99,1
4502070,19:05:49,19:05:49,6404,21,0,0,,,5770.34,0
4502070,19:08:33,19:08:33,739,22,0,0,,,5996.97,0
4502070,19:10:04,19:10:04,580,23,0,0,,,6149.65,0
4502070,19:13:34,19:13:34,6521,24,0,0,,,6580.82,0
4502070,19:16:00,19:16:00,5598,25,1,0,,,6854.44,1
4504010,19:15:00,19:15:00,1033,1,0,0,,,0.00,1
4504010,19:17:22,19:17:22,1015,2,0,0,,,900.54,0
4504010,19:18:09,19:18:09,1173,3,0,0,,,1172.76,0
4504010,19:18:46,19:18:46,1194,4,0,0,,,1382.58,0
4504010,19:20:06,19:20:06,1190,5,0,0,,,1894.63,0
4504010,19:21:00,19:21:00,1186,6,0,0,,,2220.74,1
4504010,19:21:47,19:21:47,1170,7,0,0,,,2554.55,0
4504010,19:22:37,19:22:37,1172,8,0,0,,,2919.59,0
4504010,19:23:53,19:23:53,1171,9,0,0,,,3500.12,0
4504010,19:24:20,19:24:20,1177,10,0,0,,,3710.39,0
4504010,19:25:16,19:25:16,1182,11,0,0,,,4098.87,0
4504010,19:30:00,19:30:00,1947,12,0,0,,,5680.30,1
4504010,19:32:44,19:32:44,1393,13,0,0,,,6678.55,0
4504010,19:33:15,19:33:15,1891,14,0,0,,,6891.18,0
4504010,19:33:57,19:33:57,1873,15,0,0,,,7156.95,0
4504010,19:35:22,19:35:22,1888,16,0,0,,,7713.43,0
4504010,19:36:54,19:36:54,1897,17,0,0,,,8437.66,0
4504010,19:38:00,19:38:00,1908,18,0,0,,,8941.77,1
4504010,19:38:29,19:38:29,1906,19,0,0,,,9308.21,0
4504010,19:39:52,19:39:52,1910,20,0,0,,,10084.53,0
4504010,19:40:29,19:40:29,1914,21,0,0,,,10528.62,0
4504010,19:41:02,19:41:02,1911,22,0,0,,,10903.26,0
4504010,19:43:21,19:43:21,6486,23,0,0,,,12507.93,0
4504010,19:43:56,19:43:56,6487,24,0,0,,,12956.41,0
4504010,19:44:38,19:44:38,6488,25,0,0,,,13357.10,0
4504010,19:45:02,19:45:02,1925,26,0,0,,,13527.49,0
4504010,19:46:51,19:46:51,1926,27,0,0,,,14602.15,0
4504010,19:47:29,19:47:29,1869,28,0,0,,,14952.75,0
4504010,19:47:57,19:47:57,1969,29,0,0,,,15234.41,0
4504010,19:48:30,19:48:30,1982,30,0,0,,,15540.97,0
4504010,19:49:28,19:49:28,5608,31,0,0,,,16118.60,0
4504010,19:52:12,19:52:12,1959,32,0,0,,,16908.79,0
4504010,19:53:00,19:53:00,1956,33,0,0,,,17248.49,0
4504010,19:54:12,19:54:12,1962,34,0,0,,,17746.62,0
4504010,19:54:45,19:54:45,1960,35,0,0,,,17997.24,0
4504010,19:55:43,19:55:43,1961,36,0,0,,,18421.93,0
4504010,19:56:39,19:56:39,1954,37,0,0,,,18827.72,0
4504010,20:01:27,20:01:27,1022,38,0,0,,,21066.18,0
4504010,20:02:05,20:02:05,1025,39,0,0,,,21381.05,0
4504010,20:03:00,20:03:00,1023,40,0,0,,,21761.61,1
4504010,20:05:40,20:05:40,6339,41,0,0,,,22533.48,0
4504010,20:07:24,20:07:24,4617,42,0,0,,,22968.62,0
4504010,20:08:39,20:08:39,6319,43,0,0,,,23343.62,0
4504010,20:11:15,20:11:15,4628,44,0,0,,,24094.77,0
4504010,20:13:00,20:13:00,4671,45,1,0,,,24565.32,1
4506070,20:30:00,20:30:00,6172,1,0,0,,,0.00,1
4506070,20:31:39,20:31:39,6174,2,0,0,,,558.09,0
4506070,20:32:33,20:32:33,6176,3,0,0,,,858.85,0
4506070,20:33:34,20:33:34,6177,4,0,0,,,1232.28,0
4506070,20:34:13,20:34:13,6170,5,0,0,,,1464.27,0
4506070,20:37:35,20:37:35,6167,6,0,0,,,2345.45,0
4506070,20:38:59,20:38:59,6165,7,0,0,,,2838.42,0
4506070,20:40:21,20:40:21,6163,8,0,0,,,3327.76,0
4506070,20:41:45,20:41:45,6161,9,0,0,,,3761.31,0
4506070,20:44:04,20:44:04,6159,10,0,0,,,4534.07,0
4506070,20:45:37,20:45:37,6157,11,0,0,,,5100.82,0
4506070,20:46:59,20:46:59,6155,12,0,0,,,5577.35,0
4506070,20:47:56,20:47:56,6180,13,0,0,,,5940.17,0
4506070,20:49:00,20:49:00,6182,14,0,0,,,6289.83,1
4506070,20:50:14,20:50:14,6184,15,0,0,,,6717.21,0
4506070,20:51:59,20:51:59,6153,16,0,0,,,7344.05,0
4506070,20:53:13,20:53:13,6151,17,0,0,,,7767.60,0
4506070,20:54:22,20:54:22,6186,18,0,0,,,8106.14,0
4506070,20:56:00,20:56:00,6149,19,0,0,,,8636.09,1
4506070,20:57:31,20:57:31,6147,20,0,0,,,9099.18,0
4506070,20:59:03,20:59:03,6145,21,0,0,,,9563.46,0
4506070,21:00:04,21:00:04,6143,22,0,0,,,9884.87,0
4506070,21:01:12,21:01:12,6141,23,0,0,,,10267.53,0
4506070,21:02:40,21:02:40,6139,24,0,0,,,10771.53,0
4506070,21:04:05,21:04:05,6137,25,0,0,,,11266.01,0
4506070,21:05:09,21:05:09,6135,26,0,0,,,11646.83,0
4506070,21:06:24,21:06:24,6133,27,0,0,,,12075.41,0
4506070,21:07:25,21:07:25,6131,28,0,0,,,12414.50,0
4506070,21:08:29,21:08:29,6129,29,0,0,,,12764.59,0
4506070,21:10:28,21:10:28,6127,30,0,0,,,13413.25,0
4506070,21:11:56,21:11:56,6125,31,0,0,,,13871.17,0
4506070,21:13:25,21:13:25,6123,32,0,0,,,14336.73,0
4506070,21:15:23,21:15:23,6121,33,0,0,,,14777.04,0
4506070,21:18:00,21:18:00,6164,34,1,0,,,15437.65,1
4507020,11:28:00,11:28:00,2522,1,0,0,,,0.00,1
4507020,11:29:33,11:29:33,2521,2,0,0,,,864.81,0
4507020,11:30:06,11:30:06,3393,3,0,0,,,1145.76,0
4507020,11:31:10,11:31:10,3395,4,0,0,,,1703.70,0
4507020,11:32:01,11:32:01,3392,5,0,0,,,2012.02,0
4507020,11:32:34,11:32:34,3383,6,0,0,,,2294.65,0
4507020,11:32:58,11:32:58,3390,7,0,0,,,2533.82,0
4507020,11:33:17,11:33:17,3389,8,0,0,,,2701.46,0
4507020,11:33:29,11:33:29,2167,9,0,0,,,2802.80,0
4507020,11:33:47,11:33:47,2156,10,0,0,,,2948.30,0
4507020,11:34:07,11:34:07,2168,11,0,0,,,3155.43,0
4507020,11:34:18,11:34:18,2135,12,0,0,,,3259.10,0
4507020,11:34:32,11:34:32,2139,13,0,0,,,3398.66,0
4507020,11:35:00,11:35:00,2159,14,0,0,,,3682.03,1
4507020,11:36:58,11:36:58,2165,15,0,0,,,4146.19,0
4507020,11:37:24,11:37:24,2164,16,0,0,,,4267.98,0
4507020,11:37:47,11:37:47,2161,17,0,0,,,4370.20,0
4507020,11:38:25,11:38:25,2133,18,0,0,,,4561.58,0
4507020,11:38:56,11:38:56,2136,19,0,0,,,4704.22,0
4507020,11:39:47,11:39:47,2157,20,0,0,,,5013.65,0
4507020,11:40:16,11:40:16,2141,21,0,0,,,5194.03,0
4507020,11:40:57,11:40:57,2152,22,0,0,,,5447.59,0
4507020,11:41:53,11:41:53,2150,23,0,0,,,5752.11,0
4507020,11:42:46,11:42:46,2148,24,0,0,,,6075.48,0
4507020,11:43:15,11:43:15,2146,25,0,0,,,6255.37,0
4507020,11:43:57,11:43:57,2143,26,0,0,,,6480.98,0
4507020,11:44:13,11:44:13,2145,27,0,0,,,6582.80,0
4507020,11:44:57,11:44:57,2842,28,0,0,,,6886.85,0
4507020,11:52:00,11:52:00,6336,29,1,0,,,9744.14,0
4508070,19:20:00,19:20:00,4083,1,0,0,,,0.00,1
4508070,19:21:03,19:21:03,4085,2,0,0,,,795.27,0
4508070,19:21:56,19:21:56,4086,3,0,0,,,1423.44,0
4508070,19:24:00,19:24:00,3859,4,0,0,,,2724.25,1
4508070,19:26:00,19:26:00,4050,5,0,0,,,3577.58,1
4508070,19:27:00,19:27:00,4132,6,0,0,,,4238.58,1
4508070,19:29:52,19:29:52,6064,7,0,0,,,5300.16,0
4508070,19:30:44,19:30:44,6063,8,0,0,,,5659.37,0
4508070,19:33:20,19:33:20,4518,9,0,0,,,6682.37,0
4508070,19:33:42,19:33:42,4517,10,0,0,,,6833.22,0
4508070,19:34:33,19:34:33,4475,11,0,0,,,7183.39,0
4508070,19:35:00,19:35:00,4483,12,0,0,,,7365.03,0
4508070,19:35:30,19:35:30,4484,13,0,0,,,7563.75,0
4508070,19:36:15,19:36:15,4485,14,0,0,,,7871.44,0
4508070,19:36:53,19:36:53,4487,15,0,0,,,8118.41,0
4508070,19:38:33,19:38:33,4531,16,0,0,,,8553.64,0
4508070,19:40:00,19:40:00,4506,17,0,0,,,9002.39,1
4508070,19:40:49,19:40:49,4501,18,0,0,,,9355.43,0
4508070,19:41:39,19:41:39,6370,19,0,0,,,9633.26,0
4508070,19:42:26,19:42:26,4533,20,0,0,,,10072.19,0
4508070,19:43:20,19:43:20,4549,21,0,0,,,10482.99,0
4508070,19:43:47,19:43:47,4538,22,0,0,,,10682.49,0
4508070,19:44:13,19:44:13,6371,23,0,0,,,10917.74,0
4508070,19:44:55,19:44:55,4544,24,0,0,,,11231.62,0
4508070,19:45:48,19:45:48,6372,25,0,0,,,11703.67,0
4508070,19:46:38,19:46:38,6373,26,0,0,,,12137.57,0
4508070,19:47:00,19:47:00,3808,27,0,0,,,12315.89,1
4508070,19:48:08,19:48:08,3807,28,0,0,,,12638.10,0
4508070,19:50:48,19:50:48,3961,29,0,0,,,13174.23,0
4508070,19:51:36,19:51:36,3962,30,0,0,,,13399.50,0
4508070,19:52:44,19:52:44,3863,31,0,0,,,13668.29,0
4508070,19:53:40,19:53:40,3865,32,0,0,,,13921.62,0
4508070,19:54:20,19:54:20,4018,33,0,0,,,14094.88,0
4508070,19:56:00,19:56:00,5566,34,0,0,,,14501.41,1
4508070,19:56:56,19:56:56,6327,35,0,0,,,15039.76,0
4508070,19:57:25,19:57:25,3822,36,0,0,,,15268.41,0
4508070,19:59:18,19:59:18,3878,37,0,0,,,15979.95,0
4508070,19:59:54,19:59:54,3887,38,0,0,,,16247.03,0
4508070,20:00:52,20:00:52,3883,39,0,0,,,16716.37,0
4508070,20:01:45,20:01:45,3889,40,0,0,,,17158.21,0
4508070,20:02:29,20:02:29,4051,41,0,0,,,17467.39,0
4508070,20:02:56,20:02:56,4053,42,0,0,,,17701.14,0
4508070,20:03:17,20:03:17,4056,43,0,0,,,17866.40,0
4508070,20:03:42,20:03:42,4095,44,0,0,,,18079.32,0
4508070,20:04:00,20:04:00,4093,45,0,0,,,18223.83,0
4508070,20:05:00,20:05:00,3969,46,0,0,,,18677.99,0
4508070,20:05:45,20:05:45,3965,47,0,0,,,18920.80,0
4508070,20:06:08,20:06:08,3967,48,0,0,,,19088.84,0
4508070,20:06:42,20:06:42,3898,49,0,0,,,19297.78,0
4508070,20:07:12,20:07:12,3877,50,0,0,,,19546.81,0
4508070,20:07:35,20:07:35,3884,51,0,0,,,19735.17,0
4508070,20:08:14,20:08:14,6500,52,0,0,,,20019.07,0
4508070,20:08:46,20:08:46,3886,53,0,0,,,20270.61,0
4508070,20:09:34,20:09:34,6498,54,0,0,,,20634.86,0
4508070,20:09:50,20:09:50,5199,55,0,0,,,20743.29,0
4508070,20:10:31,20:10:31,3880,56,0,0,,,21061.62,0
4508070,20:10:54,20:10:54,3893,57,0,0,,,21222.36,0
4508070,20:12:02,20:12:02,848,58,0,0,,,21666.88,0
4508070,20:13:00,20:13:00,873,59,1,0,,,22062.29,1
4509020,07:40:00,07:40:00,5170,1,0,0,,,0.00,1
4509020,07:40:44,07:40:44,5168,2,0,0,,,283.61,0
4509020,07:41:54,07:41:54,5143,3,0,0,,,821.48,0
4509020,07:42:43,07:42:43,5152,4,0,0,,,1234.51,0
4509020,07:43:08,07:43:08,5155,5,0,0,,,1424.32,0
4509020,07:43:43,07:43:43,5166,6,0,0,,,1707.47,0
4509020,07:44:12,07:44:12,5151,7,0,0,,,1971.55,0
4509020,07:45:17,07:45:17,5141,8,0,0,,,2492.60,0
4509020,07:45:58,07:45:58,5145,9,0,0,,,2813.65,0
4509020,07:46:33,07:46:33,5140,10,0,0,,,3075.11,0
4509020,07:47:04,07:47:04,5157,11,0,0,,,3295.54,0
4509020,07:47:35,07:47:35,5153,12,0,0,,,3531.73,0
4509020,07:48:37,07:48:37,3930,13,0,0,,,3890.16,0
4509020,07:50:27,07:50:27,5102,14,0,0,,,4516.11,0
4509020,07:51:15,07:51:15,5137,15,0,0,,,4843.27,0
4509020,07:52:05,07:52:05,5135,16,0,0,,,5228.70,0
4509020,07:53:00,07:53:00,5138,17,0,0,,,5628.56,1
4509020,07:54:32,07:54:32,4513,18,0,0,,,6127.96,0
4509020,07:55:30,07:55:30,4514,19,0,0,,,6556.08,0
4509020,07:56:03,07:56:03,4531,20,0,0,,,6837.16,0
4509020,07:57:00,07:57:00,4504,21,0,0,,,7240.63,1
4509020,07:58:21,07:58:21,4501,22,0,0,,,7639.38,0
4509020,07:59:09,07:59:09,4561,23,0,0,,,7789.49,0
4509020,08:00:05,08:00:05,4564,24,0,0,,,8128.07,0
4509020,08:01:57,08:01:57,5215,25,0,0,,,8747.00,0
4509020,08:02:28,08:02:28,4479,26,0,0,,,8948.04,0
4509020,08:03:27,08:03:27,4477,27,0,0,,,9278.45,0
4509020,08:03:46,08:03:46,5216,28,0,0,,,9401.79,0
4509020,08:05:11,08:05:11,3835,29,0,0,,,9929.32,0
4509020,08:05:50,08:05:50,3830,30,0,0,,,10177.12,0
4509020,08:06:21,08:06:21,3832,31,0,0,,,10373.12,0
4509020,08:07:03,08:07:03,3828,32,0,0,,,10614.46,0
4509020,08:08:35,08:08:35,3824,33,0,0,,,11114.26,0
4509020,08:09:20,08:09:20,5856,34,0,0,,,11418.57,0
4509020,08:09:54,08:09:54,3993,35,0,0,,,11646.95,0
4509020,08:13:00,08:13:00,5565,36,0,0,,,12179.39,0
4509020,08:14:06,08:14:06,6327,37,0,0,,,12688.80,0
4509020,08:14:31,08:14:31,3822,38,0,0,,,12917.45,0
4509020,08:16:18,08:16:18,4091,39,0,0,,,13562.52,0
4509020,08:17:18,08:17:18,4089,40,0,0,,,14127.28,0
4509020,08:18:15,08:18:15,4014,41,0,0,,,14565.66,0
4509020,08:19:17,08:19:17,4017,42,0,0,,,15014.90,0
4509020,08:20:04,08:20:04,4061,43,0,0,,,15304.32,0
4509020,08:21:18,08:21:18,4060,44,0,0,,,15905.57,0
4509020,08:21:51,08:21:51,4158,45,0,0,,,16166.29,0
4509020,08:22:38,08:22:38,4161,46,0,0,,,16590.60,0
4509020,08:24:00,08:24:00,4157,47,1,0,,,17378.37,1
4510020,13:02:00,13:02:00,5716,1,0,0,,,0.00,1
4510020,13:02:50,13:02:50,6098,2,0,0,,,310.85,0
4510020,13:03:52,13:03:52,3659,3,0,0,,,691.36,0
4510020,13:04:24,13:04:24,6095,4,0,0,,,897.21,0
4510020,13:08:00,13:08:00,2091,5,0,0,,,1831.34,1
4510020,13:08:50,13:08:50,2669,6,0,0,,,2066.18,0
4510020,13:09:30,13:09:30,2670,7,0,0,,,2286.38,0
4510020,13:10:37,13:10:37,6297,8,0,0,,,2650.25,0
4510020,13:11:34,13:11:34,2667,9,0,0,,,2945.57,0
4510020,13:12:14,13:12:14,2668,10,0,0,,,3164.81,0
4510020,13:12:54,13:12:54,2051,11,0,0,,,3363.85,0
4510020,13:13:41,13:13:41,2765,12,0,0,,,3588.85,0
4510020,13:14:34,13:14:34,6022,13,0,0,,,3868.92,0
4510020,13:15:38,13:15:38,6023,14,0,0,,,4221.00,0
4510020,13:16:38,13:16:38,2773,15,0,0,,,4516.26,0
4510020,13:17:22,13:17:22,2774,16,0,0,,,4682.82,0
4510020,13:17:59,13:17:59,2776,17,0,0,,,4868.94,0
4510020,13:18:35,13:18:35,2779,18,0,0,,,5071.18,0
4510020,13:19:12,13:19:12,2780,19,0,0,,,5285.07,0
4510020,13:20:19,13:20:19,2806,20,0,0,,,5588.07,0
4510020,13:22:00,13:22:00,2783,21,0,0,,,5976.39,1
4510020,13:23:19,13:23:19,2786,22,0,0,,,6346.93,0
4510020,13:24:35,13:24:35,2788,23,0,0,,,6723.83,0
4510020,13:25:23,13:25:23,2810,24,0,0,,,6983.42,0
4510020,13:26:11,13:26:11,2790,25,0,0,,,7226.07,0
4510020,13:27:20,13:27:20,2793,26,0,0,,,7514.70,0
4510020,13:28:19,13:28:19,2814,27,0,0,,,7839.19,0
4510020,13:29:31,13:29:31,2803,28,0,0,,,8230.76,0
4510020,13:30:13,13:30:13,2794,29,0,0,,,8448.85,0
4510020,13:31:04,13:31:04,2800,30,0,0,,,8724.57,0
4510020,13:32:00,13:32:00,5342,31,0,0,,,9018.48,1
4510020,13:32:37,13:32:37,3728,32,0,0,,,9221.02,0
4510020,13:33:38,13:33:38,3730,33,0,0,,,9534.10,0
4510020,13:34:30,13:34:30,2808,34,0,0,,,9777.42,0
4510020,13:35:45,13:35:45,2801,35,0,0,,,10184.62,0
4510020,13:37:00,13:37:00,2714,36,0,0,,,10476.00,1
4510020,13:37:53,13:37:53,2233,37,0,0,,,10778.66,0
4510020,13:38:44,13:38:44,2406,38,0,0,,,11035.03,0
4510020,13:39:37,13:39:37,2409,39,0,0,,,11323.68,0
4510020,13:40:10,13:40:10,2430,40,0,0,,,11536.74,0
4510020,13:41:24,13:41:24,2411,41,0,0,,,11885.36,0
4510020,13:42:09,13:42:09,2412,42,0,0,,,12145.89,0
4510020,13:42:56,13:42:56,2415,43,0,0,,,12439.20,0
4510020,13:43:44,13:43:44,2416,44,0,0,,,12722.81,0
4510020,13:44:25,13:44:25,2419,45,0,0,,,12986.27,0
4510020,13:44:55,13:44:55,2420,46,0,0,,,13168.55,0
4510020,13:45:22,13:45:22,2422,47,0,0,,,13332.50,0
4510020,13:46:15,13:46:15,2424,48,0,0,,,13670.23,0
4510020,13:47:06,13:47:06,2401,49,0,0,,,13974.21,0
4510020,13:47:44,13:47:44,2429,50,0,0,,,14207.87,0
4510020,13:48:35,13:48:35,2403,51,0,0,,,14470.16,0
4510020,13:49:37,13:49:37,4219,52,0,0,,,14888.02,0
4510020,13:50:28,13:50:28,4207,53,0,0,,,15192.23,0
4510020,13:51:48,13:51:48,5957,54,0,0,,,15658.48,0
4510020,13:52:36,13:52:36,4201,55,0,0,,,15925.97,0
4510020,13:53:00,13:53:00,4445,56,0,0,,,16084.88,1
4510020,13:53:40,13:53:40,4205,57,0,0,,,16364.46,0
4510020,13:54:15,13:54:15,4208,58,0,0,,,16589.69,0
4510020,13:54:36,13:54:36,4217,59,0,0,,,16739.54,0
4510020,13:55:08,13:55:08,4213,60,0,0,,,16941.23,0
4510020,13:56:02,13:56:02,4216,61,0,0,,,17235.39,0
4510020,13:56:42,13:56:42,5943,62,0,0,,,17520.46,0
4510020,13:57:25,13:57:25,4197,63,0,0,,,17813.07,0
4510020,13:58:02,13:58:02,4194,64,0,0,,,18081.12,0
4510020,13:58:43,13:58:43,4198,65,0,0,,,18356.95,0
4510020,13:59:12,13:59:12,4200,66,0,0,,,18558.77,0
4510020,13:59:47,13:59:47,4203,67,0,0,,,18754.04,0
4510020,14:00:57,14:00:57,4473,68,0,0,,,19116.66,0
4510020,14:01:48,14:01:48,4269,69,0,0,,,19432.72,0
4510020,14:02:47,14:02:47,4444,70,0,0,,,19782.58,0
4510020,14:03:45,14:03:45,4702,71,0,0,,,20128.30,0
4510020,14:04:58,14:04:58,4232,72,0,0,,,20522.79,0
4510020,14:06:00,14:06:00,4448,73,1,0,,,20920.64,1
4511020,15:45:00,15:45:00,1755,1,0,0,,,0.00,1
4511020,15:47:12,15:47:12,6528,2,0,0,,,787.17,0
4511020,15:47:32,15:47:32,1770,3,0,0,,,902.38,0
4511020,15:48:08,15:48:08,1791,4,0,0,,,1123.95,0
4511020,15:48:45,15:48:45,6527,5,0,0,,,1341.34,0
4511020,15:49:22,15:49:22,1797,6,0,0,,,1551.84,0
4511020,15:50:30,15:50:30,1788,7,0,0,,,1963.60,0
4511020,15:50:58,15:50:58,5811,8,0,0,,,2142.09,0
4511020,15:51:20,15:51:20,1793,9,0,0,,,2288.10,0
4511020,15:54:18,15:54:18,1786,10,0,0,,,3388.21,0
4511020,15:56:00,15:56:00,5900,11,0,0,,,3999.43,1
4511020,15:56:51,15:56:51,1617,12,0,0,,,4385.14,0
4511020,16:00:45,16:00:45,1862,13,0,0,,,5600.21,0
4511020,16:02:45,16:02:45,1630,14,0,0,,,6231.83,0
4511020,16:03:22,16:03:22,1619,15,0,0,,,6493.52,0
4511020,16:04:15,16:04:15,1758,16,0,0,,,6840.16,0
4511020,16:05:18,16:05:18,1760,17,0,0,,,7171.85,0
4511020,16:07:25,16:07:25,1809,18,0,0,,,8007.75,0
4511020,16:07:52,16:07:52,1804,19,0,0,,,8189.49,0
4511020,16:11:18,16:11:18,1803,20,0,0,,,9028.54,0
4511020,16:12:30,16:12:30,1534,21,0,0,,,9302.47,0
4511020,16:16:38,16:16:38,6522,22,0,0,,,10239.24,0
4511020,16:17:53,16:17:53,1479,23,0,0,,,10706.61,0
4511020,16:18:24,16:18:24,1478,24,0,0,,,10933.69,0
4511020,16:18:49,16:18:49,1477,25,0,0,,,11117.30,0
4511020,16:19:25,16:19:25,1433,26,0,0,,,11381.53,0
4511020,16:20:23,16:20:23,1428,27,0,0,,,11790.02,0
4511020,16:20:51,16:20:51,6512,28,0,0,,,11990.29,0
4511020,16:22:02,16:22:02,1427,29,0,0,,,12428.68,0
4511020,16:22:30,16:22:30,1436,30,0,0,,,12603.93,0
4511020,16:23:37,16:23:37,1431,31,0,0,,,13026.06,0
4511020,16:25:26,16:25:26,1494,32,0,0,,,13629.10,0
4511020,16:27:38,16:27:38,6356,33,0,0,,,14197.93,0
4511020,16:30:04,16:30:04,5784,34,0,0,,,15186.22,0
4511020,16:31:33,16:31:33,5202,35,0,0,,,15906.53,0
4511020,16:32:45,16:32:45,1579,36,0,0,,,16539.22,0
4511020,16:34:00,16:34:00,1812,37,1,0,,,17179.30,1
4512070,21:00:00,21:00:00,1755,1,0,0,,,0.00,1
4512070,21:01:24,21:01:24,6528,2,0,0,,,787.17,0
4512070,21:01:36,21:01:36,1770,3,0,0,,,902.38,0
4512070,21:02:00,21:02:00,1791,4,0,0,,,1123.95,0
4512070,21:02:23,21:02:23,6527,5,0,0,,,1341.34,0
4512070,21:02:46,21:02:46,1797,6,0,0,,,1551.84,0
4512070,21:03:30,21:03:30,1788,7,0,0,,,1963.60,0
4512070,21:03:47,21:03:47,5811,8,0,0,,,2142.09,0
4512070,21:04:02,21:04:02,1793,9,0,0,,,2288.10,0
4512070,21:05:55,21:05:55,1786,10,0,0,,,3388.21,0
4512070,21:07:00,21:07:00,5900,11,0,0,,,3999.43,1
4512070,21:07:51,21:07:51,1617,12,0,0,,,4385.14,0
4512070,21:11:45,21:11:45,1862,13,0,0,,,5600.21,0
4512070,21:13:45,21:13:45,1630,14,0,0,,,6231.83,0
4512070,21:14:22,21:14:22,1619,15,0,0,,,6493.52,0
4512070,21:15:15,21:15:15,1758,16,0,0,,,6840.16,0
4512070,21:16:18,21:16:18,1760,17,0,0,,,7171.85,0
4512070,21:18:25,21:18:25,1809,18,0,0,,,8007.75,0
4512070,21:18:52,21:18:52,1804,19,0,0,,,8189.49,0
4512070,21:21:34,21:21:34,1803,20,0,0,,,9028.54,0
4512070,21:22:30,21:22:30,1534,21,0,0,,,9302.47,0
4512070,21:25:43,21:25:43,6522,22,0,0,,,10239.24,0
4512070,21:26:38,21:26:38,1479,23,0,0,,,10706.61,0
4512070,21:27:00,21:27:00,1478,24,0,0,,,10933.69,0
4512070,21:27:18,21:27:18,1477,25,0,0,,,11117.30,0
4512070,21:27:43,21:27:43,1433,26,0,0,,,11381.53,0
4512070,21:28:25,21:28:25,1428,27,0,0,,,11790.02,0
4512070,21:28:45,21:28:45,6512,28,0,0,,,11990.29,0
4512070,21:29:36,21:29:36,1427,29,0,0,,,12428.68,0
4512070,21:29:56,21:29:56,1436,30,0,0,,,12603.93,0
4512070,21:30:43,21:30:43,1431,31,0,0,,,13026.06,0
4512070,21:32:26,21:32:26,1494,32,0,0,,,13629.10,0
4512070,21:34:38,21:34:38,6356,33,0,0,,,14197.93,0
4512070,21:37:04,21:37:04,5784,34,0,0,,,15186.22,0
4512070,21:38:33,21:38:33,5202,35,0,0,,,15906.53,0
4512070,21:39:45,21:39:45,1579,36,0,0,,,16539.22,0
4512070,21:41:00,21:41:00,1812,37,1,0,,,17179.30,1
4513010,14:35:00,14:35:00,2840,1,0,0,,,0.00,1
4513010,14:36:21,14:36:21,2606,2,0,0,,,333.21,0
4513010,14:37:23,14:37:23,2600,3,0,0,,,672.61,0
4513010,14:38:57,14:38:57,2598,4,0,0,,,1200.31,0
4513010,14:39:35,14:39:35,2596,5,0,0,,,1423.54,0
4513010,14:40:00,14:40:00,5274,6,0,0,,,1563.05,1
4513010,14:40:30,14:40:30,2104,7,0,0,,,1739.40,0
4513010,14:41:16,14:41:16,2105,8,0,0,,,1984.85,0
4513010,14:42:05,14:42:05,2107,9,0,0,,,2234.40,0
4513010,14:42:48,14:42:48,5309,10,0,0,,,2456.56,0
4513010,14:43:09,14:43:09,2110,11,0,0,,,2567.74,0
4513010,14:43:52,14:43:52,2112,12,0,0,,,2777.40,0
4513010,14:44:23,14:44:23,2113,13,0,0,,,2947.92,0
4513010,14:45:00,14:45:00,2115,14,0,0,,,3167.78,0
4513010,14:45:24,14:45:24,2118,15,0,0,,,3305.13,0
4513010,14:46:16,14:46:16,2392,16,0,0,,,3565.46,0
4513010,14:47:17,14:47:17,3146,17,0,0,,,3874.06,0
4513010,14:48:46,14:48:46,2435,18,0,0,,,4317.03,0
4513010,14:49:26,14:49:26,2434,19,0,0,,,4514.90,0
4513010,14:50:00,14:50:00,2707,20,0,0,,,4708.07,1
4513010,14:50:27,14:50:27,2708,21,0,0,,,4837.91,0
4513010,14:51:05,14:51:05,2043,22,0,0,,,5007.23,0
4513010,14:52:22,14:52:22,2044,23,0,0,,,5347.39,0
4513010,14:53:09,14:53:09,2700,24,0,0,,,5560.94,0
4513010,14:53:55,14:53:55,2698,25,0,0,,,5777.08,0
4513010,14:54:41,14:54:41,2701,26,0,0,,,5998.06,0
4513010,14:55:28,14:55:28,2300,27,0,0,,,6210.23,0
4513010,14:56:14,14:56:14,2298,28,0,0,,,6432.84,0
4513010,14:57:01,14:57:01,2297,29,0,0,,,6653.31,0
4513010,14:57:47,14:57:47,2304,30,0,0,,,6874.58,0
4513010,14:59:16,14:59:16,2216,31,0,0,,,7294.73,0
4513010,14:59:39,14:59:39,2214,32,0,0,,,7393.92,0
4513010,15:00:21,15:00:21,6045,33,0,0,,,7576.91,0
4513010,15:00:56,15:00:56,2210,34,0,0,,,7742.65,0
4513010,15:01:27,15:01:27,2588,35,0,0,,,7871.23,0
4513010,15:02:06,15:02:06,5744,36,0,0,,,8052.19,0
4513010,15:02:52,15:02:52,2591,37,0,0,,,8252.67,0
4513010,15:03:42,15:03:42,2590,38,0,0,,,8480.24,0
4513010,15:05:00,15:05:00,2309,39,0,0,,,8822.96,1
4513010,15:05:58,15:05:58,2307,40,0,0,,,9003.55,0
4513010,15:07:32,15:07:32,2306,41,0,0,,,9294.74,0
4513010,15:09:00,15:09:00,2305,42,0,0,,,9583.70,1
4513010,15:10:24,15:10:24,2308,43,0,0,,,9993.94,0
4513010,15:12:31,15:12:31,2250,44,0,0,,,10467.23,0
4513010,15:13:21,15:13:21,2246,45,0,0,,,10706.20,0
4513010,15:14:21,15:14:21,2241,46,0,0,,,11007.53,0
4513010,15:15:03,15:15:03,2254,47,0,0,,,11217.32,0
4513010,15:17:00,15:17:00,6330,48,1,0,,,11699.73,1
4515070,18:50:00,18:50:00,6047,1,0,0,,,0.00,1
4515070,18:53:40,18:53:40,6052,2,0,0,,,1774.93,0
4515070,18:54:36,18:54:36,6054,3,0,0,,,2238.42,0
4515070,18:55:32,18:55:32,6056,4,0,0,,,2769.80,0
4515070,18:56:13,18:56:13,6058,5,0,0,,,3132.49,0
4515070,18:57:00,18:57:00,6040,6,0,0,,,3487.71,1
4515070,18:57:27,18:57:27,6060,7,0,0,,,3789.63,0
4515070,18:58:12,18:58:12,4697,8,0,0,,,4264.17,0
4515070,18:59:53,18:59:53,4911,9,0,0,,,5091.63,0
4515070,19:00:45,19:00:45,4913,10,0,0,,,5641.57,0
4515070,19:01:10,19:01:10,4916,11,0,0,,,5947.83,0
4515070,19:01:35,19:01:35,4915,12,0,0,,,6266.27,0
4515070,19:02:00,19:02:00,4907,13,0,0,,,6588.06,1
4515070,19:02:27,19:02:27,4909,14,0,0,,,6817.17,0
4515070,19:03:24,19:03:24,5555,15,0,0,,,7344.06,0
4515070,19:04:17,19:04:17,1370,16,0,0,,,7844.20,0
4515070,19:04:48,19:04:48,1363,17,0,0,,,8132.33,0
4515070,19:05:24,19:05:24,1368,18,0,0,,,8459.90,0
4515070,19:05:41,19:05:41,1354,19,0,0,,,8636.52,0
4515070,19:06:24,19:06:24,1358,20,0,0,,,9035.29,0
4515070,19:07:12,19:07:12,1361,21,0,0,,,9476.29,0
4515070,19:08:03,19:08:03,1359,22,0,0,,,9934.56,0
4515070,19:08:22,19:08:22,1355,23,0,0,,,10121.97,0
4515070,19:09:00,19:09:00,1364,24,0,0,,,10410.95,1
4515070,19:09:40,19:09:40,5956,25,0,0,,,10730.98,0
4515070,19:11:06,19:11:06,5954,26,0,0,,,11386.70,0
4515070,19:12:49,19:12:49,5606,27,0,0,,,12212.09,0
4515070,19:15:14,19:15:14,6239,28,0,0,,,13136.81,0
4515070,19:16:41,19:16:41,6380,29,0,0,,,13724.31,0
4515070,19:17:05,19:17:05,1224,30,0,0,,,13864.99,0
4515070,19:20:00,19:20:00,1082,31,0,0,,,14914.12,1
4515070,19:20:23,19:20:23,1063,32,0,0,,,15162.09,0
4515070,19:20:43,19:20:43,1056,33,0,0,,,15380.18,0
4515070,19:21:15,19:21:15,1061,34,0,0,,,15683.24,0
4515070,19:21:41,19:21:41,1079,35,0,0,,,15924.17,0
4515070,19:22:26,19:22:26,1048,36,0,0,,,16311.73,0
4515070,19:23:02,19:23:02,6195,37,0,0,,,16649.24,0
4515070,19:23:29,19:23:29,1042,38,0,0,,,16905.63,0
4515070,19:23:50,19:23:50,1104,39,0,0,,,17107.91,0
4515070,19:24:58,19:24:58,1053,40,0,0,,,17590.44,0
4515070,19:25:44,19:25:44,5196,41,0,0,,,17913.31,0
4515070,19:27:06,19:27:06,1081,42,0,0,,,18464.90,0
4515070,19:27:57,19:27:57,1096,43,0,0,,,18843.55,0
4515070,19:28:43,19:28:43,1392,44,0,0,,,19154.86,0
4515070,19:30:00,19:30:00,1099,45,0,0,,,19665.68,1
4515070,19:30:47,19:30:47,1340,46,0,0,,,19865.84,0
4515070,19:31:53,19:31:53,6414,47,0,0,,,20249.64,0
4515070,19:32:58,19:32:58,6243,48,0,0,,,20637.08,0
4515070,19:36:00,19:36:00,1035,49,1,0,,,21532.64,1
4516010,07:05:00,07:05:00,6102,1,0,0,,,0.00,1
4516010,07:06:17,07:06:17,1291,2,0,0,,,848.32,0
4516010,07:06:42,07:06:42,5209,3,0,0,,,1145.66,0
4516010,07:07:26,07:07:26,1275,4,0,0,,,1660.31,0
4516010,07:08:04,07:08:04,1259,5,0,0,,,2079.45,0
4516010,07:08:44,07:08:44,1272,6,0,0,,,2527.65,0
4516010,07:10:41,07:10:41,1117,7,0,0,,,3384.79,0
4516010,07:11:28,07:11:28,1115,8,0,0,,,3705.20,0
4516010,07:12:05,07:12:05,1119,9,0,0,,,3948.20,0
4516010,07:13:39,07:13:39,1113,10,0,0,,,4517.78,0
4516010,07:15:00,07:15:00,1110,11,0,0,,,5066.07,1
4516010,07:15:45,07:15:45,1124,12,0,0,,,5360.41,0
4516010,07:16:57,07:16:57,1122,13,0,0,,,5779.92,0
4516010,07:17:49,07:17:49,1126,14,0,0,,,6120.71,0
4516010,07:23:30,07:23:30,1413,15,0,0,,,8116.19,0
4516010,07:25:33,07:25:33,6478,16,0,0,,,8920.70,0
4516010,07:27:00,07:27:00,1397,17,0,0,,,9461.51,1
4516010,07:28:50,07:28:50,6199,18,0,0,,,10529.72,0
4516010,07:29:41,07:29:41,1297,19,0,0,,,11085.21,0
4516010,07:31:04,07:31:04,1298,20,0,0,,,11989.05,0
4516010,07:31:37,07:31:37,6293,21,0,0,,,12368.55,0
4516010,07:33:48,07:33:48,6340,22,0,0,,,13699.44,0
4516010,07:37:29,07:37:29,5955,23,0,0,,,15350.17,0
4516010,07:38:00,07:38:00,1365,24,0,0,,,15595.15,1
4516010,07:38:39,07:38:39,1356,25,0,0,,,15898.03,0
4516010,07:39:12,07:39:12,6110,26,0,0,,,16145.56,0
4516010,07:40:00,07:40:00,1362,27,0,0,,,16536.13,1
4516010,07:40:29,07:40:29,1357,28,0,0,,,16964.15,0
4516010,07:41:00,07:41:00,1353,29,0,0,,,17393.43,0
4516010,07:41:22,07:41:22,1367,30,0,0,,,17681.49,0
4516010,07:41:37,07:41:37,1371,31,0,0,,,17883.56,0
4516010,07:42:09,07:42:09,1369,32,0,0,,,18310.80,0
4516010,07:42:47,07:42:47,1360,33,0,0,,,18806.75,0
4516010,07:43:15,07:43:15,4908,34,0,0,,,19187.89,0
4516010,07:43:40,07:43:40,5352,35,0,0,,,19519.42,0
4516010,07:44:22,07:44:22,5353,36,0,0,,,20043.77,0
4516010,07:46:42,07:46:42,1232,37,0,0,,,21896.52,0
4516010,07:46:54,07:46:54,1233,38,0,0,,,22058.51,0
4516010,07:47:37,07:47:37,1130,39,0,0,,,22658.67,0
4516010,07:47:57,07:47:57,1131,40,0,0,,,22915.96,0
4516010,07:49:12,07:49:12,5354,41,0,0,,,23577.06,0
4516010,07:51:00,07:51:00,4907,42,1,0,,,24343.69,1
4517020,15:53:00,15:53:00,5293,1,0,0,,,0.00,1
4517020,15:53:36,15:53:36,4127,2,0,0,,,248.71,0
4517020,15:54:07,15:54:07,4125,3,0,0,,,455.23,0
4517020,15:57:26,15:57:26,5178,4,0,0,,,1710.52,0
4517020,15:58:00,15:58:00,5114,5,0,0,,,1926.89,1
4517020,15:59:09,15:59:09,5106,6,0,0,,,2473.57,0
4517020,15:59:24,15:59:24,5107,7,0,0,,,2594.96,0
4517020,16:00:11,16:00:11,5110,8,0,0,,,2965.75,0
4517020,16:01:21,16:01:21,3975,9,0,0,,,3405.75,0
4517020,16:01:51,16:01:51,3979,10,0,0,,,3655.63,0
4517020,16:02:12,16:02:12,3977,11,0,0,,,3835.36,0
4517020,16:03:13,16:03:13,3976,12,0,0,,,4215.82,0
4517020,16:03:58,16:03:58,3972,13,0,0,,,4514.06,0
4517020,16:06:00,16:06:00,4119,14,0,0,,,5376.08,1
4517020,16:06:33,16:06:33,3952,15,0,0,,,5690.45,0
4517020,16:07:00,16:07:00,3955,16,0,0,,,5948.30,1
4517020,16:07:41,16:07:41,4031,17,0,0,,,6130.69,0
4517020,16:08:22,16:08:22,4028,18,0,0,,,6325.92,0
4517020,16:09:45,16:09:45,4036,19,0,0,,,6729.26,0
4517020,16:10:41,16:10:41,4030,20,0,0,,,6998.93,0
4517020,16:11:52,16:11:52,4034,21,0,0,,,7328.84,0
4517020,16:12:37,16:12:37,5101,22,0,0,,,7509.69,0
4517020,16:14:00,16:14:00,5138,23,0,0,,,7891.33,1
4517020,16:17:37,16:17:37,4513,24,0,0,,,8390.73,0
4517020,16:19:53,16:19:53,4514,25,0,0,,,8818.85,0
4517020,16:22:00,16:22:00,4488,26,0,0,,,9219.70,1
4517020,16:22:50,16:22:50,4486,27,0,0,,,9482.44,0
4517020,16:23:49,16:23:49,4489,28,0,0,,,9774.34,0
4517020,16:24:32,16:24:32,4482,29,0,0,,,9992.00,0
4517020,16:25:23,16:25:23,4476,30,0,0,,,10225.53,0
4517020,16:26:54,16:26:54,4573,31,0,0,,,10650.67,0
4517020,16:27:42,16:27:42,4571,32,0,0,,,10924.26,0
4517020,16:29:00,16:29:00,3985,33,1,0,,,11359.58,1
4519010,11:53:00,11:53:00,6402,1,0,0,,,0.00,1
4519010,11:55:18,11:55:18,649,2,0,0,,,678.59,0
4519010,11:55:42,11:55:42,664,3,0,0,,,823.31,0
4519010,11:56:21,11:56:21,5747,4,0,0,,,1044.88,0
4519010,11:57:16,11:57:16,5351,5,0,0,,,1395.95,0
4519010,11:58:19,11:58:19,6405,6,0,0,,,1799.21,0
4519010,11:59:16,11:59:16,716,7,0,0,,,2111.26,0
4519010,12:00:56,12:00:56,726,8,0,0,,,2649.14,0
4519010,12:02:20,12:02:20,727,9,0,0,,,3142.50,0
4519010,12:03:11,12:03:11,6417,10,0,0,,,3433.77,0
4519010,12:04:00,12:04:00,3566,11,0,0,,,3698.88,1
4519010,12:05:32,12:05:32,3664,12,0,0,,,4332.99,0
4519010,12:07:00,12:07:00,3558,13,0,0,,,4828.27,1
4519010,12:08:28,12:08:28,6229,14,0,0,,,5218.94,0
4519010,12:10:11,12:10:11,3552,15,0,0,,,5636.47,0
4519010,12:11:55,12:11:55,3548,16,0,0,,,6070.49,0
4519010,12:13:19,12:13:19,6227,17,0,0,,,6455.11,0
4519010,12:15:07,12:15:07,6269,18,0,0,,,6894.51,0
4519010,12:16:31,12:16:31,6267,19,0,0,,,7287.53,0
4519010,12:17:52,12:17:52,5558,20,0,0,,,7637.11,0
4519010,12:19:01,12:19:01,3536,21,0,0,,,7938.16,0
4519010,12:21:00,12:21:00,3679,22,0,0,,,8440.32,1
4519010,12:22:36,12:22:36,5224,23,0,0,,,8835.96,0
4519010,12:24:32,12:24:32,2476,24,0,0,,,9243.42,0
4519010,12:26:00,12:26:00,5559,25,1,0,,,9577.21,1
4520070,05:31:00,05:31:00,5259,1,0,0,,,0.00,1
4520070,05:31:41,05:31:41,1530,2,0,0,,,530.30,0
4520070,05:32:18,05:32:18,1531,3,0,0,,,930.30,0
4520070,05:32:43,05:32:43,1533,4,0,0,,,1218.90,0
4520070,05:33:05,05:33:05,1805,5,0,0,,,1494.24,0
4520070,05:34:00,05:34:00,1799,6,0,0,,,2242.99,1
4520070,05:34:26,05:34:26,1807,7,0,0,,,2451.37,0
4520070,05:36:44,05:36:44,1810,8,0,0,,,3500.11,0
4520070,05:40:03,05:40:03,1801,9,0,0,,,4884.03,0
4520070,05:41:04,05:41:04,1718,10,0,0,,,5312.17,0
4520070,05:42:00,05:42:00,1721,11,0,0,,,5716.72,1
4520070,05:42:18,05:42:18,1717,12,0,0,,,5884.50,0
4520070,05:42:41,05:42:41,1666,13,0,0,,,6089.44,0
4520070,05:43:00,05:43:00,1661,14,0,0,,,6269.91,0
4520070,05:43:21,05:43:21,1663,15,0,0,,,6456.54,0
4520070,05:43:48,05:43:48,1668,16,0,0,,,6672.97,0
4520070,05:45:09,05:45:09,1490,17,0,0,,,7431.52,0
4520070,05:46:00,05:46:00,1489,18,0,0,,,7899.10,0
4520070,05:46:31,05:46:31,1480,19,0,0,,,8199.24,0
4520070,05:47:03,05:47:03,1482,20,0,0,,,8518.63,0
4520070,05:47:33,05:47:33,1487,21,0,0,,,8821.67,0
4520070,05:47:48,05:47:48,1483,22,0,0,,,8970.71,0
4520070,05:48:45,05:48:45,1539,23,0,0,,,9470.05,0
4520070,05:49:35,05:49:35,1543,24,0,0,,,9915.54,0
4520070,05:50:18,05:50:18,1506,25,0,0,,,10357.97,0
4520070,05:51:11,05:51:11,1509,26,0,0,,,10898.22,0
4520070,05:51:28,05:51:28,1499,27,0,0,,,11077.01,0
4520070,05:51:55,05:51:55,1503,28,0,0,,,11300.56,0
4520070,05:52:58,05:52:58,1551,29,0,0,,,11866.68,0
4520070,05:53:12,05:53:12,1658,30,0,0,,,12027.32,0
4520070,05:53:46,05:53:46,1659,31,0,0,,,12417.73,0
4520070,05:54:38,05:54:38,1515,32,0,0,,,12981.13,0
4520070,05:55:06,05:55:06,1517,33,0,0,,,13299.23,0
4520070,05:55:27,05:55:27,1518,34,0,0,,,13560.69,0
4520070,05:56:05,05:56:05,1457,35,0,0,,,13976.82,0
4520070,05:57:26,05:57:26,1646,36,0,0,,,14900.38,0
4520070,05:57:38,05:57:38,1645,37,0,0,,,15059.04,0
4520070,05:58:43,05:58:43,1795,38,0,0,,,15784.62,0
4520070,05:59:10,05:59:10,1781,39,0,0,,,16108.73,0
4520070,05:59:21,05:59:21,1845,40,0,0,,,16237.13,0
4520070,06:00:00,06:00:00,1789,41,0,0,,,16684.41,1
4520070,06:02:07,06:02:07,1785,42,0,0,,,17302.77,0
4520070,06:05:28,06:05:28,1794,43,0,0,,,18365.07,0
4520070,06:06:19,06:06:19,1787,44,0,0,,,18667.71,0
4520070,06:07:48,06:07:48,1798,45,0,0,,,19133.81,0
4520070,06:08:23,06:08:23,1784,46,0,0,,,19314.58,0
4520070,06:09:14,06:09:14,1792,47,0,0,,,19584.16,0
4520070,06:10:02,06:10:02,5605,48,0,0,,,19861.29,0
4520070,06:12:00,06:12:00,1754,49,1,0,,,20517.85,1
4521070,06:19:00,06:19:00,5556,1,0,0,,,0.00,1
4521070,06:19:36,06:19:36,2495,2,0,0,,,221.11,0
4521070,06:20:46,06:20:46,2501,3,0,0,,,607.87,0
4521070,06:21:54,06:21:54,2477,4,0,0,,,996.94,0
4521070,06:24:23,06:24:23,3613,5,0,0,,,1851.60,0
4521070,06:26:32,06:26:32,3426,6,0,0,,,2550.45,0
4521070,06:29:23,06:29:23,3617,7,0,0,,,3491.25,0
4521070,06:33:00,06:33:00,969,8,0,0,,,4667.00,1
4521070,06:35:08,06:35:08,3618,9,0,0,,,5807.92,0
4521070,06:36:22,06:36:22,3420,10,0,0,,,6472.84,0
4521070,06:37:33,06:37:33,621,11,0,0,,,7081.83,0
4521070,06:39:22,06:39:22,772,12,0,0,,,8109.13,0
4521070,06:41:00,06:41:00,773,13,0,0,,,9027.78,1
4521070,06:43:13,06:43:13,631,14,0,0,,,10332.34,0
4521070,06:45:12,06:45:12,6265,15,0,0,,,11450.82,0
4521070,06:47:05,06:47:05,916,16,0,0,,,12466.18,0
4521070,06:49:49,06:49:49,929,17,0,0,,,13989.64,0
4521070,06:51:57,06:51:57,930,18,0,0,,,15175.40,0
4521070,06:52:52,06:52:52,6232,19,0,0,,,15643.06,0
4521070,06:54:54,06:54:54,4111,20,0,0,,,16804.04,0
4521070,06:57:14,06:57:14,4107,21,0,0,,,18159.27,0
4521070,06:58:53,06:58:53,4563,22,0,0,,,19163.84,0
4521070,06:59:47,06:59:47,4566,23,0,0,,,19635.94,0
4521070,07:01:08,07:01:08,4568,24,0,0,,,20443.10,0
4521070,07:02:33,07:02:33,4555,25,0,0,,,21205.07,0
4521070,07:04:00,07:04:00,4508,26,1,0,,,21905.16,1
4522010,00:38:00,00:38:00,3708,1,0,0,,,0.00,1
4522010,00:42:12,00:42:12,2938,2,0,0,,,2579.01,0
4522010,00:42:41,00:42:41,2934,3,0,0,,,2894.63,0
4522010,00:42:59,00:42:59,2943,4,0,0,,,3109.36,0
4522010,00:43:19,00:43:19,2941,5,0,0,,,3355.95,0
4522010,00:43:40,00:43:40,2942,6,0,0,,,3609.55,0
4522010,00:45:11,00:45:11,2939,7,0,0,,,4606.06,0
4522010,00:45:34,00:45:34,2935,8,0,0,,,4867.67,0
4522010,00:47:00,00:47:00,3404,9,0,0,,,5648.69,1
4522010,00:48:15,00:48:15,2222,10,0,0,,,6116.72,0
4522010,00:48:36,00:48:36,2220,11,0,0,,,6274.06,0
4522010,00:49:06,00:49:06,2223,12,0,0,,,6478.70,0
4522010,00:49:27,00:49:27,3532,13,0,0,,,6616.04,0
4522010,00:49:57,00:49:57,2234,14,0,0,,,6812.93,0
4522010,00:51:31,00:51:31,2230,15,0,0,,,7370.62,0
4522010,00:52:03,00:52:03,2239,16,0,0,,,7598.29,0
4522010,00:52:38,00:52:38,2236,17,0,0,,,7837.60,0
4522010,00:53:21,00:53:21,2226,18,0,0,,,8125.77,0
4522010,00:54:12,00:54:12,2228,19,0,0,,,8458.83,0
4522010,00:54:44,00:54:44,2232,20,0,0,,,8636.65,0
4522010,00:56:00,00:56:00,2710,21,0,0,,,9019.70,1
4522010,00:57:10,00:57:10,2797,22,0,0,,,9310.27,0
4522010,00:58:31,00:58:31,2809,23,0,0,,,9720.20,0
4522010,00:59:27,00:59:27,6304,24,0,0,,,9929.02,0
4522010,01:00:04,01:00:04,6302,25,0,0,,,10121.04,0
4522010,01:01:00,01:01:00,2520,26,0,0,,,10381.97,1
4522010,01:01:34,01:01:34,5300,27,0,0,,,10690.80,0
4522010,01:03:21,01:03:21,3145,28,0,0,,,11408.60,0
4522010,01:04:11,01:04:11,3127,29,0,0,,,11708.20,0
4522010,01:04:30,01:04:30,3130,30,0,0,,,11894.93,0
4522010,01:05:15,01:05:15,3131,31,0,0,,,12210.09,0
4522010,01:05:48,01:05:48,3088,32,0,0,,,12528.40,0
4522010,01:06:11,01:06:11,3144,33,0,0,,,12739.53,0
4522010,01:06:52,01:06:52,3085,34,0,0,,,13090.78,0
4522010,01:07:32,01:07:32,3135,35,0,0,,,13454.09,0
4522010,01:07:54,01:07:54,3138,36,0,0,,,13657.66,0
4522010,01:08:36,01:08:36,3124,37,0,0,,,14019.30,0
4522010,01:09:03,01:09:03,3132,38,0,0,,,14262.91,0
4522010,01:09:19,01:09:19,3117,39,0,0,,,14410.27,0
4522010,01:10:00,01:10:00,3128,40,0,0,,,14777.74,1
4522010,01:10:18,01:10:18,3121,41,0,0,,,14945.97,0
4522010,01:11:16,01:11:16,3150,42,0,0,,,15256.20,0
4522010,01:11:31,01:11:31,3157,43,0,0,,,15389.05,0
4522010,01:11:51,01:11:51,3146,44,0,0,,,15578.35,0
4522010,01:12:37,01:12:37,2532,45,0,0,,,15964.82,0
4522010,01:12:57,01:12:57,2531,46,0,0,,,16165.08,0
4522010,01:13:20,01:13:20,2533,47,0,0,,,16398.05,0
4522010,01:14:19,01:14:19,6401,48,0,0,,,16880.83,0
4522010,01:15:19,01:15:19,3114,49,0,0,,,17291.85,0
4522010,01:16:27,01:16:27,3017,50,0,0,,,17709.43,0
4522010,01:17:00,01:17:00,5241,51,0,0,,,17970.90,1
4522010,01:18:11,01:18:11,2869,52,0,0,,,18288.37,0
4522010,01:19:13,01:19:13,2864,53,0,0,,,18597.14,0
4522010,01:20:13,01:20:13,2874,54,0,0,,,19002.73,0
4522010,01:21:04,01:21:04,2871,55,0,0,,,19315.63,0
4522010,01:22:32,01:22:32,6511,56,0,0,,,19677.35,0
4522010,01:22:55,01:22:55,3685,57,0,0,,,19822.57,0
4522010,01:23:46,01:23:46,2511,58,0,0,,,20074.27,0
4522010,01:24:48,01:24:48,2487,59,0,0,,,20481.47,0
4522010,01:25:20,01:25:20,5224,60,0,0,,,20683.49,0
4522010,01:26:00,01:26:00,6317,61,1,0,,,20878.31,1
4523010,16:55:00,16:55:00,3683,1,0,0,,,0.00,1
4523010,16:55:51,16:55:51,5333,2,0,0,,,296.43,0
4523010,16:56:34,16:56:34,5332,3,0,0,,,541.60,0
4523010,16:57:32,16:57:32,2541,4,0,0,,,878.47,0
4523010,16:58:12,16:58:12,5873,5,0,0,,,1104.59,0
4523010,16:59:28,16:59:28,2497,6,0,0,,,1542.41,0
4523010,17:01:00,17:01:00,5334,7,0,0,,,2066.40,1
4523010,17:02:36,17:02:36,2512,8,0,0,,,2445.89,0
4523010,17:03:20,17:03:20,2474,9,0,0,,,2588.19,0
4523010,17:04:46,17:04:46,5335,10,0,0,,,2894.70,0
4523010,17:05:59,17:05:59,5568,11,0,0,,,3163.56,0
4523010,17:07:06,17:07:06,2493,12,0,0,,,3433.48,0
4523010,17:08:28,17:08:28,5183,13,0,0,,,3716.34,0
4523010,17:10:15,17:10:15,2511,14,0,0,,,4062.83,0
4523010,17:12:01,17:12:01,2487,15,0,0,,,4470.03,0
4523010,17:12:54,17:12:54,5224,16,0,0,,,4672.05,0
4523010,17:14:55,17:14:55,2476,17,0,0,,,5079.51,0
4523010,17:15:36,17:15:36,5338,18,0,0,,,5316.35,0
4523010,17:16:35,17:16:35,2247,19,0,0,,,5629.45,0
4523010,17:22:47,17:22:47,210,20,0,0,,,7681.26,0
4523010,17:24:00,17:24:00,166,21,0,0,,,8107.60,1
4523010,17:24:46,17:24:46,167,22,0,0,,,8338.88,0
4523010,17:25:30,17:25:30,185,23,0,0,,,8579.24,0
4523010,17:26:06,17:26:06,152,24,0,0,,,8785.59,0
4523010,17:27:03,17:27:03,135,25,0,0,,,9100.30,0
4523010,17:28:16,17:28:16,142,26,0,0,,,9510.93,0
4523010,17:29:13,17:29:13,139,27,0,0,,,9815.64,0
4523010,17:30:00,17:30:00,5320,28,0,0,,,10073.65,0
4523010,17:30:33,17:30:33,149,29,0,0,,,10257.11,0
4523010,17:31:40,17:31:40,145,30,0,0,,,10601.15,0
4523010,17:33:10,17:33:10,5314,31,0,0,,,11076.56,0
4523010,17:33:56,17:33:56,5323,32,0,0,,,11348.98,0
4523010,17:34:40,17:34:40,151,33,0,0,,,11607.83,0
4523010,17:35:26,17:35:26,146,34,0,0,,,11868.12,0
4523010,17:35:56,17:35:56,148,35,0,0,,,12038.23,0
4523010,17:36:27,17:36:27,5316,36,0,0,,,12219.06,0
4523010,17:37:06,17:37:06,16,37,0,0,,,12468.26,0
4523010,17:38:18,17:38:18,5317,38,0,0,,,12901.60,0
4523010,17:39:00,17:39:00,14,39,0,0,,,13137.80,1
4523010,17:41:09,17:41:09,2818,40,0,0,,,13693.97,0
4523010,17:42:43,17:42:43,6467,41,0,0,,,14153.41,0
4523010,17:45:00,17:45:00,2844,42,1,0,,,14771.99,1
4524010,21:15:00,21:15:00,278,1,0,0,,,0.00,1
4524010,21:17:57,21:17:57,649,2,0,0,,,696.42,0
4524010,21:18:27,21:18:27,664,3,0,0,,,841.14,0
4524010,21:19:16,21:19:16,5747,4,0,0,,,1062.71,0
4524010,21:20:24,21:20:24,5351,5,0,0,,,1413.78,0
4524010,21:21:06,21:21:06,5358,6,0,0,,,1626.08,0
4524010,21:21:47,21:21:47,5348,7,0,0,,,1824.32,0
4524010,21:22:59,21:22:59,408,8,0,0,,,2180.91,0
4524010,21:23:37,21:23:37,389,9,0,0,,,2366.91,0
4524010,21:24:56,21:24:56,5349,10,0,0,,,2743.90,0
4524010,21:25:30,21:25:30,386,11,0,0,,,2907.91,0
4524010,21:26:53,21:26:53,392,12,0,0,,,3277.38,0
4524010,21:27:34,21:27:34,385,13,0,0,,,3475.40,0
4524010,21:28:50,21:28:50,395,14,0,0,,,3825.66,0
4524010,21:30:02,21:30:02,2374,15,0,0,,,4172.92,0
4524010,21:30:24,21:30:24,2379,16,0,0,,,4272.24,0
4524010,21:31:40,21:31:40,2377,17,0,0,,,4622.44,0
4524010,21:32:29,21:32:29,2384,18,0,0,,,4851.37,0
4524010,21:32:55,21:32:55,2381,19,0,0,,,4973.47,0
4524010,21:34:00,21:34:00,2383,20,0,0,,,5275.36,1
4524010,21:34:37,21:34:37,296,21,0,0,,,5591.73,0
4524010,21:35:08,21:35:08,291,22,0,0,,,5839.33,0
4524010,21:35:26,21:35:26,297,23,0,0,,,5986.03,0
4524010,21:35:51,21:35:51,294,24,0,0,,,6178.24,0
4524010,21:36:44,21:36:44,3200,25,0,0,,,6566.25,0
4524010,21:37:17,21:37:17,6443,26,0,0,,,6836.55,0
4524010,21:37:42,21:37:42,6444,27,0,0,,,7025.48,0
4524010,21:39:00,21:39:00,6445,28,0,0,,,7628.72,1
4524010,21:40:01,21:40:01,6429,29,0,0,,,7956.38,0
4524010,21:41:05,21:41:05,6520,30,0,0,,,8321.62,0
4524010,21:41:52,21:41:52,5639,31,0,0,,,8612.69,0
4524010,21:43:00,21:43:00,6307,32,0,0,,,9038.28,1
4524010,21:45:00,21:45:00,963,33,0,0,,,9341.06,1
4524010,21:45:59,21:45:59,2985,34,0,0,,,9753.22,0
4524010,21:46:42,21:46:42,3627,35,0,0,,,10058.93,0
4524010,21:47:30,21:47:30,3628,36,0,0,,,10408.80,0
4524010,21:48:57,21:48:57,3629,37,0,0,,,10950.16,0
4524010,21:49:38,21:49:38,6413,38,0,0,,,11208.02,0
4524010,21:50:36,21:50:36,6397,39,0,0,,,11565.26,0
4524010,21:51:25,21:51:25,3631,40,0,0,,,11885.87,0
4524010,21:52:04,21:52:04,5945,41,0,0,,,12139.46,0
4524010,21:52:34,21:52:34,5946,42,0,0,,,12334.70,0
4524010,21:54:00,21:54:00,5201,43,0,0,,,12841.57,1
4524010,21:55:44,21:55:44,3590,44,0,0,,,13194.68,0
4524010,21:56:11,21:56:11,3591,45,0,0,,,13303.42,0
4524010,21:57:06,21:57:06,2028,46,0,0,,,13523.91,0
4524010,21:57:56,21:57:56,2021,47,0,0,,,13723.62,0
4524010,21:59:00,21:59:00,2024,48,0,0,,,13972.17,0
4524010,22:00:03,22:00:03,2026,49,0,0,,,14211.40,0
4524010,22:00:40,22:00:40,2032,50,0,0,,,14338.83,0
4524010,22:03:10,22:03:10,2033,51,0,0,,,14907.51,0
4524010,22:03:50,22:03:50,2030,52,0,0,,,15079.32,0
4524010,22:04:24,22:04:24,2034,53,0,0,,,15264.98,0
4524010,22:05:02,22:05:02,3659,54,0,0,,,15516.68,0
4524010,22:05:31,22:05:31,6095,55,0,0,,,15722.53,0
4524010,22:09:00,22:09:00,2092,56,0,0,,,16688.45,1
4524010,22:09:27,22:09:27,3734,57,0,0,,,16876.47,0
4524010,22:10:24,22:10:24,3025,58,0,0,,,17211.44,0
4524010,22:11:48,22:11:48,3021,59,0,0,,,17637.45,0
4524010,22:12:24,22:12:24,3019,60,0,0,,,17921.24,0
4524010,22:13:30,22:13:30,5242,61,0,0,,,18255.82,0
4524010,22:14:00,22:14:00,5241,62,1,0,,,18445.02,1
4525020,15:25:00,15:25:00,6331,1,0,0,,,0.00,1
4525020,15:26:03,15:26:03,2252,2,0,0,,,355.72,0
4525020,15:26:51,15:26:51,2256,3,0,0,,,651.23,0
4525020,15:27:34,15:27:34,3691,4,0,0,,,890.48,0
4525020,15:28:49,15:28:49,3692,5,0,0,,,1351.44,0
4525020,15:29:50,15:29:50,3620,6,0,0,,,1719.44,0
4525020,15:30:56,15:30:56,3621,7,0,0,,,2075.40,0
4525020,15:31:24,15:31:24,2082,8,0,0,,,2234.30,0
4525020,15:31:57,15:31:57,2090,9,0,0,,,2419.16,0
4525020,15:32:45,15:32:45,2066,10,0,0,,,2712.32,0
4525020,15:33:31,15:33:31,2074,11,0,0,,,2965.36,0
4525020,15:34:16,15:34:16,2084,12,0,0,,,3158.42,0
4525020,15:34:52,15:34:52,2070,13,0,0,,,3351.45,0
4525020,15:35:53,15:35:53,6420,14,0,0,,,3688.22,0
4525020,15:36:56,15:36:56,2069,15,0,0,,,4088.03,0
4525020,15:38:52,15:38:52,6466,16,0,0,,,4588.98,0
4525020,15:40:14,15:40:14,2088,17,0,0,,,4939.98,0
4525020,15:45:00,15:45:00,2092,18,0,0,,,5759.24,1
4525020,15:45:46,15:45:46,3024,19,0,0,,,5989.96,0
4525020,15:46:20,15:46:20,2679,20,0,0,,,6195.50,0
4525020,15:47:21,15:47:21,2680,21,0,0,,,6538.78,0
4525020,15:47:56,15:47:56,2683,22,0,0,,,6760.16,0
4525020,15:48:30,15:48:30,2674,23,0,0,,,6976.58,0
4525020,15:49:05,15:49:05,2675,24,0,0,,,7196.47,0
4525020,15:49:37,15:49:37,2678,25,0,0,,,7395.27,0
4525020,15:50:49,15:50:49,2055,26,0,0,,,7801.46,0
4525020,15:51:18,15:51:18,2687,27,0,0,,,7974.68,0
4525020,15:51:55,15:51:55,2689,28,0,0,,,8207.60,0
4525020,15:52:33,15:52:33,2691,29,0,0,,,8442.81,0
4525020,15:54:00,15:54:00,5309,30,0,0,,,8945.64,1
4525020,15:54:23,15:54:23,2110,31,0,0,,,9056.82,0
4525020,15:55:09,15:55:09,2112,32,0,0,,,9266.48,0
4525020,15:55:42,15:55:42,2113,33,0,0,,,9437.00,0
4525020,15:57:14,15:57:14,2702,34,0,0,,,9876.28,0
4525020,15:58:07,15:58:07,2704,35,0,0,,,10087.57,0
4525020,15:58:30,15:58:30,5263,36,0,0,,,10210.21,0
4525020,15:59:13,15:59:13,5264,37,0,0,,,10449.24,0
4525020,16:00:00,16:00:00,2835,38,0,0,,,10700.59,1
4525020,16:02:01,16:02:01,5958,39,0,0,,,11242.94,0
4525020,16:02:45,16:02:45,3439,40,0,0,,,11470.85,0
4525020,16:03:29,16:03:29,3441,41,0,0,,,11676.40,0
4525020,16:04:58,16:04:58,2166,42,0,0,,,12081.77,0
4525020,16:05:57,16:05:57,2163,43,0,0,,,12293.72,0
4525020,16:08:05,16:08:05,3087,44,0,0,,,12904.86,0
4525020,16:09:12,16:09:12,3139,45,0,0,,,13212.95,0
4525020,16:10:00,16:10:00,2963,46,0,0,,,13449.06,1
4525020,16:11:00,16:11:00,6358,47,0,0,,,13688.82,0
4525020,16:12:00,16:12:00,6365,48,0,0,,,13941.05,0
4525020,16:12:47,16:12:47,6363,49,0,0,,,14155.41,0
4525020,16:13:52,16:13:52,2947,50,0,0,,,14412.09,0
4525020,16:15:14,16:15:14,2970,51,0,0,,,14761.22,0
4525020,16:16:53,16:16:53,6360,52,0,0,,,15206.19,0
4525020,16:18:28,16:18:28,5357,53,0,0,,,15545.45,0
4525020,16:19:58,16:19:58,6048,54,0,0,,,15916.11,0
4525020,16:23:08,16:23:08,6065,55,0,0,,,16681.76,0
4525020,16:25:00,16:25:00,2839,56,1,0,,,17119.21,1
4526010,13:38:00,13:38:00,6402,1,0,0,,,0.00,1
4526010,13:40:18,13:40:18,649,2,0,0,,,678.59,0
4526010,13:40:42,13:40:42,664,3,0,0,,,823.31,0
4526010,13:41:21,13:41:21,5747,4,0,0,,,1044.88,0
4526010,13:42:16,13:42:16,5351,5,0,0,,,1395.95,0
4526010,13:43:19,13:43:19,6405,6,0,0,,,1799.21,0
4526010,13:44:16,13:44:16,716,7,0,0,,,2111.26,0
4526010,13:45:56,13:45:56,726,8,0,0,,,2649.14,0
4526010,13:47:20,13:47:20,727,9,0,0,,,3142.50,0
4526010,13:48:11,13:48:11,6417,10,0,0,,,3433.77,0
4526010,13:49:00,13:49:00,3566,11,0,0,,,3698.88,1
4526010,13:50:32,13:50:32,3664,12,0,0,,,4332.99,0
4526010,13:52:00,13:52:00,3558,13,0,0,,,4828.27,1
4526010,13:53:28,13:53:28,6229,14,0,0,,,5218.94,0
4526010,13:55:11,13:55:11,3552,15,0,0,,,5636.47,0
4526010,13:56:55,13:56:55,3548,16,0,0,,,6070.49,0
4526010,13:58:19,13:58:19,6227,17,0,0,,,6455.11,0
4526010,14:00:07,14:00:07,6269,18,0,0,,,6894.51,0
4526010,14:01:31,14:01:31,6267,19,0,0,,,7287.53,0
4526010,14:02:52,14:02:52,5558,20,0,0,,,7637.11,0
4526010,14:04:01,14:04:01,3536,21,0,0,,,7938.16,0
4526010,14:06:00,14:06:00,3679,22,0,0,,,8440.32,1
4526010,14:07:36,14:07:36,5224,23,0,0,,,8835.96,0
4526010,14:09:32,14:09:32,2476,24,0,0,,,9243.42,0
4526010,14:11:00,14:11:00,5559,25,1,0,,,9577.21,1
4527020,10:00:00,10:00:00,2549,1,0,0,,,0.00,1
4527020,10:00:33,10:00:33,2544,2,0,0,,,173.64,0
4527020,10:02:02,10:02:02,3680,3,0,0,,,637.35,0
4527020,10:02:35,10:02:35,378,4,0,0,,,811.56,0
4527020,10:03:33,10:03:33,380,5,0,0,,,1094.61,0
4527020,10:04:27,10:04:27,379,6,0,0,,,1355.37,0
4527020,10:05:22,10:05:22,376,7,0,0,,,1634.46,0
4527020,10:06:36,10:06:36,357,8,0,0,,,1939.14,0
4527020,10:07:37,10:07:37,406,9,0,0,,,2205.04,0
4527020,10:08:38,10:08:38,762,10,0,0,,,2508.54,0
4527020,10:09:15,10:09:15,764,11,0,0,,,2708.46,0
4527020,10:09:56,10:09:56,584,12,0,0,,,2864.06,0
4527020,10:11:36,10:11:36,582,13,0,0,,,3149.01,0
4527020,10:12:23,10:12:23,6357,14,0,0,,,3303.58,0
4527020,10:14:13,10:14:13,6521,15,0,0,,,3757.46,0
4527020,10:15:32,10:15:32,5599,16,0,0,,,4054.73,0
4527020,10:16:04,10:16:04,355,17,0,0,,,4180.07,0
4527020,10:16:55,10:16:55,786,18,0,0,,,4375.53,0
4527020,10:19:00,10:19:00,659,19,0,0,,,4837.49,1
4527020,10:19:47,10:19:47,509,20,0,0,,,5050.06,0
4527020,10:20:34,10:20:34,508,21,0,0,,,5262.46,0
4527020,10:21:38,10:21:38,421,22,0,0,,,5541.29,0
4527020,10:22:17,10:22:17,418,23,0,0,,,5708.65,0
4527020,10:23:04,10:23:04,424,24,0,0,,,5909.35,0
4527020,10:24:42,10:24:42,427,25,0,0,,,6304.42,0
4527020,10:25:47,10:25:47,431,26,0,0,,,6579.67,0
4527020,10:27:08,10:27:08,417,27,0,0,,,6917.26,0
4527020,10:28:00,10:28:00,429,28,0,0,,,7109.00,1
4527020,10:28:41,10:28:41,412,29,0,0,,,7311.40,0
4527020,10:29:30,10:29:30,779,30,0,0,,,7550.46,0
4527020,10:29:56,10:29:56,277,31,0,0,,,7673.65,0
4527020,10:31:11,10:31:11,273,32,0,0,,,8036.91,0
4527020,10:32:22,10:32:22,271,33,0,0,,,8397.66,0
4527020,10:34:30,10:34:30,6352,34,0,0,,,8907.89,0
4527020,10:35:22,10:35:22,986,35,0,0,,,9181.62,0
4527020,10:36:22,10:36:22,6020,36,0,0,,,9446.76,0
4527020,10:39:00,10:39:00,6011,37,0,0,,,10089.29,1
4527020,10:40:19,10:40:19,6019,38,0,0,,,10399.18,0
4527020,10:42:24,10:42:24,982,39,0,0,,,10877.18,0
4527020,10:46:52,10:46:52,971,40,0,0,,,11868.48,0
4527020,10:47:46,10:47:46,950,41,0,0,,,12086.85,0
4527020,10:48:19,10:48:19,948,42,0,0,,,12217.50,0
4527020,10:49:05,10:49:05,947,43,0,0,,,12410.65,0
4527020,10:50:00,10:50:00,976,44,0,0,,,12641.86,1
4527020,10:51:31,10:51:31,3724,45,0,0,,,13199.04,0
4527020,10:52:34,10:52:34,3725,46,0,0,,,13605.89,0
4527020,10:53:00,10:53:00,2370,47,0,0,,,13775.63,0
4527020,10:53:40,10:53:40,2369,48,0,0,,,14016.92,0
4527020,10:54:02,10:54:02,2366,49,0,0,,,14162.25,0
4527020,10:54:31,10:54:31,2364,50,0,0,,,14342.53,0
4527020,10:55:11,10:55:11,6394,51,0,0,,,14612.47,0
4527020,10:55:57,10:55:57,2363,52,0,0,,,14906.39,0
4527020,10:56:23,10:56:23,2360,53,0,0,,,15059.83,0
4527020,10:56:53,10:56:53,2359,54,0,0,,,15225.30,0
4527020,10:58:03,10:58:03,3697,55,0,0,,,15622.09,0
4527020,10:59:03,10:59:03,2241,56,0,0,,,15945.42,0
4527020,10:59:43,10:59:43,2254,57,0,0,,,16155.21,0
4527020,11:02:00,11:02:00,5613,58,1,0,,,16833.41,1
4528070,14:10:00,14:10:00,6047,1,0,0,,,0.00,1
4528070,14:13:40,14:13:40,6052,2,0,0,,,1774.93,0
4528070,14:14:36,14:14:36,6054,3,0,0,,,2238.42,0
4528070,14:15:32,14:15:32,6056,4,0,0,,,2769.80,0
4528070,14:16:13,14:16:13,6058,5,0,0,,,3132.49,0
4528070,14:17:00,14:17:00,6040,6,0,0,,,3487.71,1
4528070,14:17:27,14:17:27,6060,7,0,0,,,3789.63,0
4528070,14:18:12,14:18:12,4697,8,0,0,,,4264.17,0
4528070,14:19:53,14:19:53,4911,9,0,0,,,5091.63,0
4528070,14:20:45,14:20:45,4913,10,0,0,,,5641.57,0
4528070,14:21:10,14:21:10,4916,11,0,0,,,5947.83,0
4528070,14:21:35,14:21:35,4915,12,0,0,,,6266.27,0
4528070,14:22:00,14:22:00,4907,13,0,0,,,6588.06,1
4528070,14:22:31,14:22:31,4909,14,0,0,,,6817.17,0
4528070,14:23:36,14:23:36,5555,15,0,0,,,7344.06,0
4528070,14:24:37,14:24:37,1370,16,0,0,,,7844.20,0
4528070,14:25:12,14:25:12,1363,17,0,0,,,8132.33,0
4528070,14:25:53,14:25:53,1368,18,0,0,,,8459.90,0
4528070,14:26:13,14:26:13,1354,19,0,0,,,8636.52,0
4528070,14:27:02,14:27:02,1358,20,0,0,,,9035.29,0
4528070,14:27:56,14:27:56,1361,21,0,0,,,9476.29,0
4528070,14:28:54,14:28:54,1359,22,0,0,,,9934.56,0
4528070,14:29:17,14:29:17,1355,23,0,0,,,10121.97,0
4528070,14:30:00,14:30:00,1364,24,0,0,,,10410.95,1
4528070,14:30:50,14:30:50,5956,25,0,0,,,10730.98,0
4528070,14:32:37,14:32:37,5954,26,0,0,,,11386.70,0
4528070,14:34:46,14:34:46,5606,27,0,0,,,12212.09,0
4528070,14:37:14,14:37:14,6239,28,0,0,,,13136.81,0
4528070,14:38:41,14:38:41,6380,29,0,0,,,13724.31,0
4528070,14:39:05,14:39:05,1224,30,0,0,,,13864.99,0
4528070,14:42:00,14:42:00,1082,31,0,0,,,14914.12,1
4528070,14:42:29,14:42:29,1063,32,0,0,,,15162.09,0
4528070,14:42:54,14:42:54,1056,33,0,0,,,15380.18,0
4528070,14:43:34,14:43:34,1061,34,0,0,,,15683.24,0
4528070,14:44:06,14:44:06,1079,35,0,0,,,15924.17,0
4528070,14:45:02,14:45:02,1048,36,0,0,,,16311.73,0
4528070,14:45:47,14:45:47,6195,37,0,0,,,16649.24,0
4528070,14:46:21,14:46:21,1042,38,0,0,,,16905.63,0
4528070,14:46:48,14:46:48,1104,39,0,0,,,17107.91,0
4528070,14:48:08,14:48:08,1053,40,0,0,,,17590.44,0
4528070,14:49:02,14:49:02,5196,41,0,0,,,17913.31,0
4528070,14:50:37,14:50:37,1081,42,0,0,,,18464.90,0
4528070,14:51:37,14:51:37,1096,43,0,0,,,18843.55,0
4528070,14:52:30,14:52:30,1392,44,0,0,,,19154.86,0
4528070,14:54:00,14:54:00,1099,45,0,0,,,19665.68,1
4528070,14:54:47,14:54:47,1340,46,0,0,,,19865.84,0
4528070,14:55:53,14:55:53,6414,47,0,0,,,20249.64,0
4528070,14:56:58,14:56:58,6243,48,0,0,,,20637.08,0
4528070,15:00:00,15:00:00,1035,49,1,0,,,21532.64,1
4529010,19:55:00,19:55:00,5259,1,0,0,,,0.00,1
4529010,19:55:54,19:55:54,1530,2,0,0,,,530.30,0
4529010,19:56:44,19:56:44,1531,3,0,0,,,930.30,0
4529010,19:57:17,19:57:17,1533,4,0,0,,,1218.90,0
4529010,19:57:47,19:57:47,1805,5,0,0,,,1494.24,0
4529010,19:59:00,19:59:00,1799,6,0,0,,,2242.99,1
4529010,19:59:17,19:59:17,1807,7,0,0,,,2451.37,0
4529010,20:00:49,20:00:49,1810,8,0,0,,,3500.11,0
4529010,20:04:03,20:04:03,1801,9,0,0,,,4884.03,0
4529010,20:05:04,20:05:04,1718,10,0,0,,,5312.17,0
4529010,20:06:00,20:06:00,1721,11,0,0,,,5716.72,1
4529010,20:06:18,20:06:18,1717,12,0,0,,,5884.50,0
4529010,20:06:41,20:06:41,1666,13,0,0,,,6089.44,0
4529010,20:07:00,20:07:00,1661,14,0,0,,,6269.91,0
4529010,20:07:21,20:07:21,1663,15,0,0,,,6456.54,0
4529010,20:07:48,20:07:48,1668,16,0,0,,,6672.97,0
4529010,20:09:09,20:09:09,1490,17,0,0,,,7431.52,0
4529010,20:10:00,20:10:00,1489,18,0,0,,,7899.10,0
4529010,20:10:31,20:10:31,1480,19,0,0,,,8199.24,0
4529010,20:11:03,20:11:03,1482,20,0,0,,,8518.63,0
4529010,20:11:33,20:11:33,1487,21,0,0,,,8821.67,0
4529010,20:11:48,20:11:48,1483,22,0,0,,,8970.71,0
4529010,20:12:45,20:12:45,1539,23,0,0,,,9470.05,0
4529010,20:13:35,20:13:35,1543,24,0,0,,,9915.54,0
4529010,20:14:18,20:14:18,1506,25,0,0,,,10357.97,0
4529010,20:15:11,20:15:11,1509,26,0,0,,,10898.22,0
4529010,20:15:28,20:15:28,1499,27,0,0,,,11077.01,0
4529010,20:15:55,20:15:55,1503,28,0,0,,,11300.56,0
4529010,20:16:58,20:16:58,1551,29,0,0,,,11866.68,0
4529010,20:17:10,20:17:10,1658,30,0,0,,,12027.32,0
4529010,20:17:40,20:17:40,1659,31,0,0,,,12417.73,0
4529010,20:18:24,20:18:24,1515,32,0,0,,,12981.13,0
4529010,20:18:48,20:18:48,1517,33,0,0,,,13299.23,0
4529010,20:19:06,20:19:06,1518,34,0,0,,,13560.69,0
4529010,20:19:38,20:19:38,1457,35,0,0,,,13976.82,0
4529010,20:20:48,20:20:48,1646,36,0,0,,,14900.38,0
4529010,20:20:58,20:20:58,1645,37,0,0,,,15059.04,0
4529010,20:21:54,20:21:54,1795,38,0,0,,,15784.62,0
4529010,20:22:17,20:22:17,1781,39,0,0,,,16108.73,0
4529010,20:22:26,20:22:26,1845,40,0,0,,,16237.13,0
4529010,20:23:00,20:23:00,1789,41,0,0,,,16684.41,1
4529010,20:25:39,20:25:39,1785,42,0,0,,,17302.77,0
4529010,20:29:50,20:29:50,1794,43,0,0,,,18365.07,0
4529010,20:30:53,20:30:53,1787,44,0,0,,,18667.71,0
4529010,20:32:45,20:32:45,1798,45,0,0,,,19133.81,0
4529010,20:33:29,20:33:29,1784,46,0,0,,,19314.58,0
4529010,20:34:32,20:34:32,1792,47,0,0,,,19584.16,0
4529010,20:35:32,20:35:32,5605,48,0,0,,,19861.29,0
4529010,20:38:00,20:38:00,1754,49,1,0,,,20517.85,1
4530010,19:38:00,19:38:00,6402,1,0,0,,,0.00,1
4530010,19:40:18,19:40:18,649,2,0,0,,,678.59,0
4530010,19:40:42,19:40:42,664,3,0,0,,,823.31,0
4530010,19:41:21,19:41:21,5747,4,0,0,,,1044.88,0
4530010,19:42:16,19:42:16,5351,5,0,0,,,1395.95,0
4530010,19:43:19,19:43:19,6405,6,0,0,,,1799.21,0
4530010,19:44:16,19:44:16,716,7,0,0,,,2111.26,0
4530010,19:45:56,19:45:56,726,8,0,0,,,2649.14,0
4530010,19:47:20,19:47:20,727,9,0,0,,,3142.50,0
4530010,19:48:11,19:48:11,6417,10,0,0,,,3433.77,0
4530010,19:49:00,19:49:00,3566,11,0,0,,,3698.88,1
4530010,19:50:01,19:50:01,3664,12,0,0,,,4332.99,0
4530010,19:51:00,19:51:00,3558,13,0,0,,,4828.27,1
4530010,19:52:21,19:52:21,6229,14,0,0,,,5218.94,0
4530010,19:53:58,19:53:58,3552,15,0,0,,,5636.47,0
4530010,19:55:34,19:55:34,3548,16,0,0,,,6070.49,0
4530010,19:56:52,19:56:52,6227,17,0,0,,,6455.11,0
4530010,19:58:32,19:58:32,6269,18,0,0,,,6894.51,0
4530010,19:59:50,19:59:50,6267,19,0,0,,,7287.53,0
4530010,20:01:05,20:01:05,5558,20,0,0,,,7637.11,0
4530010,20:02:09,20:02:09,3536,21,0,0,,,7938.16,0
4530010,20:04:00,20:04:00,3679,22,0,0,,,8440.32,1
4530010,20:05:17,20:05:17,5224,23,0,0,,,8835.96,0
4530010,20:06:49,20:06:49,2476,24,0,0,,,9243.42,0
4530010,20:08:00,20:08:00,5559,25,1,0,,,9577.21,1
4531010,12:20:00,12:20:00,5656,1,0,0,,,0.00,1
4531010,12:20:23,12:20:23,235,2,0,0,,,121.21,0
4531010,12:21:14,12:21:14,635,3,0,0,,,393.66,0
4531010,12:22:01,12:22:01,630,4,0,0,,,640.59,0
4531010,12:22:55,12:22:55,640,5,0,0,,,937.29,0
4531010,12:23:49,12:23:49,781,6,0,0,,,1220.71,0
4531010,12:24:30,12:24:30,368,7,0,0,,,1409.38,0
4531010,12:25:27,12:25:27,5615,8,0,0,,,1696.54,0
4531010,12:26:32,12:26:32,362,9,0,0,,,1986.68,0
4531010,12:27:16,12:27:16,597,10,0,0,,,2214.50,0
4531010,12:27:56,12:27:56,6299,11,0,0,,,2424.77,0
4531010,12:30:06,12:30:06,758,12,0,0,,,2959.03,0
4531010,12:30:50,12:30:50,5347,13,0,0,,,3128.31,0
4531010,12:32:22,12:32:22,750,14,0,0,,,3535.14,0
4531010,12:33:15,12:33:15,754,15,0,0,,,3733.66,0
4531010,12:35:00,12:35:00,777,16,0,0,,,4150.30,1
4531010,12:36:23,12:36:23,6384,17,0,0,,,4465.24,0
4531010,12:37:55,12:37:55,6540,18,0,0,,,4737.86,0
4531010,12:39:04,12:39:04,511,19,0,0,,,5030.07,0
4531010,12:40:00,12:40:00,512,20,0,0,,,5262.99,1
4531010,12:42:24,12:42:24,6404,21,0,0,,,5770.34,0
4531010,12:43:22,12:43:22,739,22,0,0,,,5996.97,0
4531010,12:43:54,12:43:54,580,23,0,0,,,6149.65,0
4531010,12:45:08,12:45:08,6521,24,0,0,,,6580.82,0
4531010,12:46:00,12:46:00,5598,25,1,0,,,6854.44,1
4532020,14:15:00,14:15:00,5716,1,0,0,,,0.00,1
4532020,14:15:45,14:15:45,6098,2,0,0,,,310.85,0
4532020,14:17:01,14:17:01,3659,3,0,0,,,700.53,0
4532020,14:17:46,14:17:46,6095,4,0,0,,,906.15,0
4532020,14:21:00,14:21:00,2091,5,0,0,,,1840.28,1
4532020,14:22:04,14:22:04,2669,6,0,0,,,2075.12,0
4532020,14:22:56,14:22:56,2670,7,0,0,,,2295.32,0
4532020,14:24:22,14:24:22,6297,8,0,0,,,2659.19,0
4532020,14:25:35,14:25:35,2667,9,0,0,,,2954.51,0
4532020,14:26:27,14:26:27,2668,10,0,0,,,3173.75,0
4532020,14:27:18,14:27:18,2051,11,0,0,,,3372.79,0
4532020,14:28:18,14:28:18,2765,12,0,0,,,3597.79,0
4532020,14:29:27,14:29:27,6022,13,0,0,,,3877.86,0
4532020,14:30:49,14:30:49,6023,14,0,0,,,4229.94,0
4532020,14:32:06,14:32:06,2773,15,0,0,,,4525.20,0
4532020,14:33:02,14:33:02,2774,16,0,0,,,4691.76,0
4532020,14:33:50,14:33:50,2776,17,0,0,,,4877.88,0
4532020,14:34:37,14:34:37,2779,18,0,0,,,5080.12,0
4532020,14:35:24,14:35:24,2780,19,0,0,,,5294.01,0
4532020,14:36:50,14:36:50,2806,20,0,0,,,5597.01,0
4532020,14:39:00,14:39:00,2783,21,0,0,,,5985.33,1
4532020,14:40:27,14:40:27,2786,22,0,0,,,6355.87,0
4532020,14:41:50,14:41:50,2788,23,0,0,,,6732.77,0
4532020,14:42:43,14:42:43,2810,24,0,0,,,6992.36,0
4532020,14:43:36,14:43:36,2790,25,0,0,,,7235.01,0
4532020,14:44:52,14:44:52,2793,26,0,0,,,7523.64,0
4532020,14:45:57,14:45:57,2814,27,0,0,,,7848.13,0
4532020,14:47:16,14:47:16,2803,28,0,0,,,8239.70,0
4532020,14:48:02,14:48:02,2794,29,0,0,,,8457.79,0
4532020,14:48:59,14:48:59,2800,30,0,0,,,8733.51,0
4532020,14:50:00,14:50:00,5342,31,0,0,,,9027.42,1
4532020,14:50:28,14:50:28,3728,32,0,0,,,9229.96,0
4532020,14:51:16,14:51:16,3730,33,0,0,,,9543.04,0
4532020,14:51:55,14:51:55,2808,34,0,0,,,9786.36,0
4532020,14:52:53,14:52:53,2801,35,0,0,,,10193.56,0
4532020,14:53:33,14:53:33,2805,36,0,0,,,10462.15,0
4532020,14:55:00,14:55:00,2712,37,1,0,,,10831.46,1
4533070,04:00:00,04:00:00,4168,1,0,0,,,0.00,1
4533070,04:03:00,04:03:00,4169,2,0,0,,,737.04,1
4533070,04:07:00,04:07:00,4170,3,0,0,,,1473.27,1
4533070,04:09:04,04:09:04,4171,4,0,0,,,1964.90,0
4533070,04:11:00,04:11:00,4172,5,0,0,,,2409.09,1
4533070,04:14:46,04:14:46,5855,6,0,0,,,2727.37,0
4533070,04:29:22,04:29:22,2244,7,0,0,,,15862.91,0
4533070,04:29:31,04:29:31,2253,8,0,0,,,15996.30,0
4533070,04:30:00,04:30:00,5201,9,0,0,,,16419.18,1
4533070,04:30:43,04:30:43,2255,10,0,0,,,16756.61,0
4533070,04:31:06,04:31:06,2242,11,0,0,,,16966.08,0
4533070,04:31:37,04:31:37,2245,12,0,0,,,17213.84,0
4533070,04:32:11,04:32:11,2251,13,0,0,,,17460.98,0
4533070,04:33:05,04:33:05,3668,14,0,0,,,17900.54,0
4533070,04:34:37,04:34:37,2477,15,0,0,,,18691.68,0
4533070,04:34:57,04:34:57,2485,16,0,0,,,18862.53,0
4533070,04:41:20,04:41:20,2486,17,0,0,,,19156.33,0
4533070,04:41:48,04:41:48,3677,18,0,0,,,19588.63,0
4533070,04:42:23,04:42:23,3666,19,0,0,,,20100.84,0
4533070,04:42:44,04:42:44,5557,20,0,0,,,20380.31,0
4533070,04:43:08,04:43:08,6268,21,0,0,,,20734.92,0
4533070,04:43:30,04:43:30,6270,22,0,0,,,21074.81,0
4533070,04:44:07,04:44:07,3547,23,0,0,,,21560.11,0
4533070,04:44:27,04:44:27,3549,24,0,0,,,21860.85,0
4533070,04:45:00,04:45:00,6228,25,0,0,,,22298.13,0
4533070,04:45:45,04:45:45,3567,26,0,0,,,22882.57,0
4533070,04:46:00,04:46:00,6418,27,0,0,,,23103.72,1
4533070,04:47:47,04:47:47,3672,28,0,0,,,23650.44,0
4533070,04:49:30,04:49:30,3644,29,0,0,,,24231.78,0
4533070,04:50:29,04:50:29,6416,30,0,0,,,24535.45,0
4533070,04:51:37,04:51:37,348,31,0,0,,,24915.99,0
4533070,04:52:19,04:52:19,326,32,0,0,,,25138.72,0
4533070,04:52:51,04:52:51,350,33,0,0,,,25337.38,0
4533070,04:53:21,04:53:21,347,34,0,0,,,25517.04,0
4533070,04:53:56,04:53:56,318,35,0,0,,,25670.40,0
4533070,04:54:57,04:54:57,286,36,0,0,,,25991.74,0
4533070,04:56:07,04:56:07,658,37,0,0,,,26284.67,0
4533070,04:56:45,04:56:45,666,38,0,0,,,26487.36,0
4533070,04:57:27,04:57:27,661,39,0,0,,,26691.58,0
4533070,04:57:52,04:57:52,663,40,0,0,,,26826.77,0
4533070,04:58:21,04:58:21,660,41,0,0,,,26994.68,0
4533070,04:59:00,04:59:00,665,42,0,0,,,27202.45,1
4533070,04:59:42,04:59:42,6090,43,0,0,,,27399.77,0
4533070,05:00:40,05:00:40,788,44,0,0,,,27712.53,0
4533070,05:01:37,05:01:37,753,45,0,0,,,28078.05,0
4533070,05:02:20,05:02:20,6306,46,0,0,,,28326.92,0
4533070,05:03:29,05:03:29,5350,47,0,0,,,28741.02,0
4533070,05:03:50,05:03:50,757,48,0,0,,,28862.75,0
4533070,05:04:23,05:04:23,5346,49,0,0,,,29134.05,0
4533070,05:04:50,05:04:50,749,50,0,0,,,29380.85,0
4533070,05:05:34,05:05:34,759,51,0,0,,,29776.77,0
4533070,05:06:09,05:06:09,629,52,0,0,,,30106.24,0
4533070,05:06:48,05:06:48,624,53,0,0,,,30460.82,0
4533070,05:07:19,05:07:19,639,54,0,0,,,30767.30,0
4533070,05:07:58,05:07:58,631,55,0,0,,,31118.36,0
4533070,05:08:21,05:08:21,634,56,0,0,,,31327.98,0
4533070,05:08:48,05:08:48,234,57,0,0,,,31578.78,0
4533070,05:09:07,05:09:07,233,58,0,0,,,31769.74,0
4533070,05:09:29,05:09:29,229,59,0,0,,,31951.94,0
4533070,05:10:00,05:10:00,6265,60,0,0,,,32239.24,0
4533070,05:10:38,05:10:38,250,61,0,0,,,32561.51,0
4533070,05:11:27,05:11:27,227,62,0,0,,,33000.21,0
4533070,05:12:00,05:12:00,916,63,0,0,,,33257.27,1
4533070,05:12:53,05:12:53,927,64,0,0,,,33837.66,0
4533070,05:13:17,05:13:17,922,65,0,0,,,34092.64,0
4533070,05:13:37,05:13:37,5185,66,0,0,,,34299.14,0
4533070,05:14:21,05:14:21,929,67,0,0,,,34783.09,0
4533070,05:14:43,05:14:43,932,68,0,0,,,35042.42,0
4533070,05:15:04,05:15:04,928,69,0,0,,,35267.97,0
4533070,05:15:42,05:15:42,5186,70,0,0,,,35661.55,0
4533070,05:16:11,05:16:11,930,71,0,0,,,35971.95,0
4533070,05:16:53,05:16:53,6231,72,0,0,,,36419.79,0
4533070,05:18:05,05:18:05,6264,73,0,0,,,37008.60,0
4533070,05:18:27,05:18:27,919,74,0,0,,,37226.30,0
4533070,05:19:24,05:19:24,4013,75,0,0,,,37657.65,0
4533070,05:20:05,05:20:05,4154,76,0,0,,,37976.93,0
4533070,05:20:27,05:20:27,4153,77,0,0,,,38175.75,0
4533070,05:21:08,05:21:08,5952,78,0,0,,,38513.31,0
4533070,05:21:42,05:21:42,6308,79,0,0,,,38820.98,0
4533070,05:22:11,05:22:11,3999,80,0,0,,,39078.96,0
4533070,05:22:45,05:22:45,4011,81,0,0,,,39381.12,0
4533070,05:23:04,05:23:04,3996,82,0,0,,,39540.41,0
4533070,05:23:32,05:23:32,3995,83,0,0,,,39767.70,0
4533070,05:23:46,05:23:46,3993,84,0,0,,,39907.08,0
4533070,05:25:00,05:25:00,5564,85,1,0,,,40494.54,1
4534070,09:15:00,09:15:00,5170,1,0,0,,,0.00,1
4534070,09:15:29,09:15:29,5168,2,0,0,,,283.61,0
4534070,09:16:16,09:16:16,5143,3,0,0,,,821.48,0
4534070,09:16:48,09:16:48,5152,4,0,0,,,1234.51,0
4534070,09:17:05,09:17:05,5155,5,0,0,,,1424.32,0
4534070,09:17:29,09:17:29,5166,6,0,0,,,1707.47,0
4534070,09:17:48,09:17:48,5151,7,0,0,,,1971.55,0
4534070,09:18:31,09:18:31,5141,8,0,0,,,2492.60,0
4534070,09:18:58,09:18:58,5145,9,0,0,,,2813.65,0
4534070,09:19:28,09:19:28,5140,10,0,0,,,3075.11,0
4534070,09:19:55,09:19:55,5157,11,0,0,,,3295.54,0
4534070,09:20:21,09:20:21,5153,12,0,0,,,3531.73,0
4534070,09:21:15,09:21:15,3930,13,0,0,,,3890.16,0
4534070,09:22:49,09:22:49,5102,14,0,0,,,4516.11,0
4534070,09:23:30,09:23:30,5137,15,0,0,,,4843.27,0
4534070,09:24:12,09:24:12,5135,16,0,0,,,5228.70,0
4534070,09:25:00,09:25:00,5138,17,0,0,,,5628.56,1
4534070,09:26:56,09:26:56,4513,18,0,0,,,6127.96,0
4534070,09:28:08,09:28:08,4514,19,0,0,,,6556.08,0
4534070,09:28:49,09:28:49,4531,20,0,0,,,6837.16,0
4534070,09:30:00,09:30:00,4504,21,0,0,,,7240.63,1
4534070,09:31:27,09:31:27,4501,22,0,0,,,7639.38,0
4534070,09:32:18,09:32:18,4561,23,0,0,,,7789.49,0
4534070,09:33:19,09:33:19,4564,24,0,0,,,8128.07,0
4534070,09:35:20,09:35:20,5215,25,0,0,,,8747.00,0
4534070,09:35:53,09:35:53,4479,26,0,0,,,8948.04,0
4534070,09:36:56,09:36:56,4477,27,0,0,,,9278.45,0
4534070,09:37:18,09:37:18,5216,28,0,0,,,9401.79,0
4534070,09:38:48,09:38:48,3835,29,0,0,,,9929.32,0
4534070,09:39:31,09:39:31,3830,30,0,0,,,10177.12,0
4534070,09:40:04,09:40:04,3832,31,0,0,,,10373.12,0
4534070,09:40:49,09:40:49,3828,32,0,0,,,10614.46,0
4534070,09:42:29,09:42:29,3824,33,0,0,,,11114.26,0
4534070,09:43:17,09:43:17,5856,34,0,0,,,11418.57,0
4534070,09:43:53,09:43:53,3993,35,0,0,,,11646.95,0
4534070,09:47:00,09:47:00,5565,36,0,0,,,12179.39,0
4534070,09:48:30,09:48:30,6327,37,0,0,,,12688.80,0
4534070,09:49:04,09:49:04,3822,38,0,0,,,12917.45,0
4534070,09:51:30,09:51:30,4091,39,0,0,,,13562.52,0
4534070,09:52:53,09:52:53,4089,40,0,0,,,14127.28,0
4534070,09:54:10,09:54:10,4014,41,0,0,,,14565.66,0
4534070,09:55:35,09:55:35,4017,42,0,0,,,15014.90,0
4534070,09:56:38,09:56:38,4061,43,0,0,,,15304.32,0
4534070,09:58:19,09:58:19,4060,44,0,0,,,15905.57,0
4534070,09:59:04,09:59:04,4158,45,0,0,,,16166.29,0
4534070,10:00:08,10:00:08,4161,46,0,0,,,16590.60,0
4534070,10:02:00,10:02:00,4157,47,1,0,,,17378.37,1
4535020,14:35:00,14:35:00,6231,1,0,0,,,0.00,1
4535020,14:37:37,14:37:37,6264,2,0,0,,,588.65,0
4535020,14:38:25,14:38:25,919,3,0,0,,,806.35,0
4535020,14:40:27,14:40:27,4013,4,0,0,,,1237.70,0
4535020,14:41:55,14:41:55,4154,5,0,0,,,1556.98,0
4535020,14:42:43,14:42:43,4153,6,0,0,,,1755.80,0
4535020,14:44:10,14:44:10,5952,7,0,0,,,2093.36,0
4535020,14:45:24,14:45:24,6308,8,0,0,,,2401.03,0
4535020,14:46:25,14:46:25,3999,9,0,0,,,2659.01,0
4535020,14:47:40,14:47:40,4011,10,0,0,,,2961.17,0
4535020,14:48:19,14:48:19,3996,11,0,0,,,3120.46,0
4535020,14:49:20,14:49:20,3995,12,0,0,,,3347.75,0
4535020,14:49:51,14:49:51,3993,13,0,0,,,3487.13,0
4535020,14:53:00,14:53:00,5563,14,0,0,,,4050.06,0
4535020,14:54:21,14:54:21,4162,15,0,0,,,4421.59,0
4535020,14:55:08,14:55:08,4163,16,0,0,,,4667.08,0
4535020,14:55:59,14:55:59,4010,17,0,0,,,4957.82,0
4535020,14:56:53,14:56:53,4008,18,0,0,,,5212.23,0
4535020,14:57:44,14:57:44,3990,19,0,0,,,5481.22,0
4535020,14:58:31,14:58:31,4129,20,0,0,,,5734.34,0
4535020,15:02:15,15:02:15,3936,21,0,0,,,6780.62,0
4535020,15:04:10,15:04:10,4160,22,0,0,,,7373.14,0
4535020,15:06:02,15:06:02,4124,23,0,0,,,7895.57,0
4535020,15:07:00,15:07:00,4122,24,1,0,,,8165.90,1
4536010,10:35:00,10:35:00,473,1,0,0,,,0.00,1
4536010,10:36:07,10:36:07,481,2,0,0,,,382.87,0
4536010,10:36:51,10:36:51,476,3,0,0,,,648.93,0
4536010,10:37:27,10:37:27,482,4,0,0,,,856.10,0
4536010,10:37:50,10:37:50,477,5,0,0,,,965.12,0
4536010,10:38:43,10:38:43,479,6,0,0,,,1272.03,0
4536010,10:39:30,10:39:30,523,7,0,0,,,1557.45,0
4536010,10:39:57,10:39:57,519,8,0,0,,,1718.35,0
4536010,10:40:33,10:40:33,520,9,0,0,,,1932.99,0
4536010,10:41:27,10:41:27,518,10,0,0,,,2258.88,0
4536010,10:42:18,10:42:18,6318,11,0,0,,,2513.64,0
4536010,10:43:15,10:43:15,535,12,0,0,,,2768.47,0
4536010,10:43:48,10:43:48,551,13,0,0,,,2965.35,0
4536010,10:44:18,10:44:18,559,14,0,0,,,3166.30,0
4536010,10:44:54,10:44:54,538,15,0,0,,,3375.69,0
4536010,10:45:30,10:45:30,560,16,0,0,,,3578.19,0
4536010,10:46:15,10:46:15,545,17,0,0,,,3844.83,0
4536010,10:47:00,10:47:00,557,18,0,0,,,4095.26,1
4536010,10:48:11,10:48:11,530,19,0,0,,,4405.53,0
4536010,10:48:48,10:48:48,534,20,0,0,,,4597.63,0
4536010,10:49:30,10:49:30,540,21,0,0,,,4801.19,0
4536010,10:50:15,10:50:15,544,22,0,0,,,5007.86,0
4536010,10:51:00,10:51:00,547,23,0,0,,,5212.58,0
4536010,10:51:33,10:51:33,542,24,0,0,,,5373.99,0
4536010,10:52:22,10:52:22,556,25,0,0,,,5612.44,0
4536010,10:53:00,10:53:00,553,26,0,0,,,5784.37,0
4536010,10:53:48,10:53:48,531,27,0,0,,,5991.29,0
4536010,10:54:35,10:54:35,6519,28,0,0,,,6232.23,0
4536010,10:55:15,10:55:15,285,29,0,0,,,6397.00,0
4536010,10:56:12,10:56:12,280,30,0,0,,,6671.64,0
4536010,10:57:53,10:57:53,3234,31,0,0,,,6989.35,0
4536010,10:58:33,10:58:33,3233,32,0,0,,,7192.83,0
4536010,10:59:05,10:59:05,3238,33,0,0,,,7356.30,0
4536010,10:59:30,10:59:30,3236,34,0,0,,,7481.31,0
4536010,11:00:21,11:00:21,3718,35,0,0,,,7726.41,0
4536010,11:00:53,11:00:53,2203,36,0,0,,,7893.75,0
4536010,11:01:47,11:01:47,2206,37,0,0,,,8178.76,0
4536010,11:02:26,11:02:26,2207,38,0,0,,,8364.76,0
4536010,11:03:45,11:03:45,2197,39,0,0,,,8731.77,0
4536010,11:04:39,11:04:39,2199,40,0,0,,,8974.56,0
4536010,11:05:44,11:05:44,2193,41,0,0,,,9248.55,0
4536010,11:07:00,11:07:00,2191,42,0,0,,,9614.83,1
4536010,11:07:59,11:07:59,6108,43,0,0,,,9857.78,0
4536010,11:08:47,11:08:47,3380,44,0,0,,,10086.15,0
4536010,11:09:40,11:09:40,3375,45,0,0,,,10335.56,0
4536010,11:10:11,11:10:11,3373,46,0,0,,,10493.72,0
4536010,11:10:56,11:10:56,3376,47,0,0,,,10737.20,0
4536010,11:11:47,11:11:47,3368,48,0,0,,,10967.92,0
4536010,11:12:23,11:12:23,2847,49,0,0,,,11109.97,0
4536010,11:13:15,11:13:15,2846,50,0,0,,,11314.45,0
4536010,11:13:58,11:13:58,3075,51,0,0,,,11515.74,0
4536010,11:14:38,11:14:38,3775,52,0,0,,,11676.60,0
4536010,11:16:30,11:16:30,3773,53,0,0,,,12075.32,0
4536010,11:16:57,11:16:57,3745,54,0,0,,,12191.06,0
4536010,11:17:49,11:17:49,2867,55,0,0,,,12423.44,0
4536010,11:18:45,11:18:45,2880,56,0,0,,,12679.01,0
4536010,11:20:08,11:20:08,2863,57,0,0,,,13024.65,0
4536010,11:21:00,11:21:00,2875,58,0,0,,,13265.34,0
4536010,11:21:48,11:21:48,2869,59,0,0,,,13443.86,0
4536010,11:23:23,11:23:23,2864,60,0,0,,,13752.63,0
4536010,11:24:56,11:24:56,2874,61,0,0,,,14158.22,0
4536010,11:26:15,11:26:15,2871,62,0,0,,,14471.12,0
4536010,11:28:32,11:28:32,6511,63,0,0,,,14832.84,0
4536010,11:29:07,11:29:07,3685,64,0,0,,,14978.06,0
4536010,11:30:26,11:30:26,2511,65,0,0,,,15229.76,0
4536010,11:32:03,11:32:03,2487,66,0,0,,,15636.96,0
4536010,11:32:52,11:32:52,5224,67,0,0,,,15838.98,0
4536010,11:35:00,11:35:00,2475,68,0,0,,,16300.73,1
4536010,11:35:50,11:35:50,5338,69,0,0,,,16482.98,0
4536010,11:37:02,11:37:02,2500,70,0,0,,,16727.62,0
4536010,11:38:33,11:38:33,2494,71,0,0,,,17018.73,0
4536010,11:39:40,11:39:40,2737,72,0,0,,,17249.18,0
4536010,11:40:10,11:40:10,2739,73,0,0,,,17351.90,0
4536010,11:42:18,11:42:18,3714,74,0,0,,,17804.63,0
4536010,11:42:58,11:42:58,2988,75,0,0,,,17949.79,0
4536010,11:44:00,11:44:00,3700,76,1,0,,,18147.44,1
4537020,05:29:00,05:29:00,2549,1,0,0,,,0.00,1
4537020,05:29:23,05:29:23,2544,2,0,0,,,173.64,0
4537020,05:30:25,05:30:25,3680,3,0,0,,,637.35,0
4537020,05:30:49,05:30:49,378,4,0,0,,,811.56,0
4537020,05:31:29,05:31:29,380,5,0,0,,,1094.61,0
4537020,05:32:07,05:32:07,379,6,0,0,,,1355.37,0
4537020,05:32:45,05:32:45,376,7,0,0,,,1634.46,0
4537020,05:33:37,05:33:37,357,8,0,0,,,1939.14,0
4537020,05:34:20,05:34:20,406,9,0,0,,,2205.04,0
4537020,05:35:03,05:35:03,762,10,0,0,,,2508.54,0
4537020,05:35:29,05:35:29,764,11,0,0,,,2708.46,0
4537020,05:35:57,05:35:57,584,12,0,0,,,2864.06,0
4537020,05:37:04,05:37:04,582,13,0,0,,,3149.01,0
4537020,05:37:35,05:37:35,6357,14,0,0,,,3303.58,0
4537020,05:38:49,05:38:49,6521,15,0,0,,,3757.46,0
4537020,05:39:41,05:39:41,5599,16,0,0,,,4054.73,0
4537020,05:40:03,05:40:03,355,17,0,0,,,4180.07,0
4537020,05:40:36,05:40:36,786,18,0,0,,,4375.53,0
4537020,05:42:00,05:42:00,659,19,0,0,,,4837.49,1
4537020,05:42:31,05:42:31,509,20,0,0,,,5050.06,0
4537020,05:43:02,05:43:02,508,21,0,0,,,5262.46,0
4537020,05:43:45,05:43:45,421,22,0,0,,,5541.29,0
4537020,05:44:11,05:44:11,418,23,0,0,,,5708.65,0
4537020,05:44:42,05:44:42,424,24,0,0,,,5909.35,0
4537020,05:45:48,05:45:48,427,25,0,0,,,6304.42,0
4537020,05:46:31,05:46:31,431,26,0,0,,,6579.67,0
4537020,05:47:25,05:47:25,417,27,0,0,,,6917.26,0
4537020,05:48:00,05:48:00,429,28,0,0,,,7109.00,1
4537020,05:48:33,05:48:33,412,29,0,0,,,7311.40,0
4537020,05:49:13,05:49:13,779,30,0,0,,,7550.46,0
4537020,05:49:35,05:49:35,277,31,0,0,,,7673.65,0
4537020,05:50:36,05:50:36,273,32,0,0,,,8036.91,0
4537020,05:51:34,05:51:34,271,33,0,0,,,8397.66,0
4537020,05:53:19,05:53:19,6352,34,0,0,,,8907.89,0
4537020,05:54:02,05:54:02,986,35,0,0,,,9181.62,0
4537020,05:54:51,05:54:51,6020,36,0,0,,,9446.76,0
4537020,05:57:00,05:57:00,6011,37,0,0,,,10089.29,1
4537020,05:58:04,05:58:04,6019,38,0,0,,,10399.18,0
4537020,05:59:47,05:59:47,982,39,0,0,,,10877.18,0
4537020,06:03:26,06:03:26,971,40,0,0,,,11868.48,0
4537020,06:04:10,06:04:10,950,41,0,0,,,12086.85,0
4537020,06:04:37,06:04:37,948,42,0,0,,,12217.50,0
4537020,06:05:15,06:05:15,947,43,0,0,,,12410.65,0
4537020,06:06:00,06:06:00,976,44,0,0,,,12641.86,1
4537020,06:07:16,06:07:16,3724,45,0,0,,,13199.04,0
4537020,06:08:08,06:08:08,3725,46,0,0,,,13605.89,0
4537020,06:08:30,06:08:30,2370,47,0,0,,,13775.63,0
4537020,06:09:03,06:09:03,2369,48,0,0,,,14016.92,0
4537020,06:09:22,06:09:22,2366,49,0,0,,,14162.25,0
4537020,06:09:46,06:09:46,2364,50,0,0,,,14342.53,0
4537020,06:10:19,06:10:19,6394,51,0,0,,,14612.47,0
4537020,06:10:57,06:10:57,2363,52,0,0,,,14906.39,0
4537020,06:11:19,06:11:19,2360,53,0,0,,,15059.83,0
4537020,06:11:44,06:11:44,2359,54,0,0,,,15225.30,0
4537020,06:12:42,06:12:42,3697,55,0,0,,,15622.09,0
4537020,06:13:32,06:13:32,2241,56,0,0,,,15945.42,0
4537020,06:14:06,06:14:06,2254,57,0,0,,,16155.21,0
4537020,06:16:00,06:16:00,5613,58,1,0,,,16833.41,1
4539020,01:38:00,01:38:00,3708,1,0,0,,,0.00,1
4539020,01:42:12,01:42:12,2938,2,0,0,,,2579.01,0
4539020,01:42:41,01:42:41,2934,3,0,0,,,2894.63,0
4539020,01:42:59,01:42:59,2943,4,0,0,,,3109.36,0
4539020,01:43:19,01:43:19,2941,5,0,0,,,3355.95,0
4539020,01:43:40,01:43:40,2942,6,0,0,,,3609.55,0
4539020,01:45:11,01:45:11,2939,7,0,0,,,4606.06,0
4539020,01:45:34,01:45:34,2935,8,0,0,,,4867.67,0
4539020,01:47:00,01:47:00,3404,9,0,0,,,5648.69,1
4539020,01:48:15,01:48:15,2222,10,0,0,,,6116.72,0
4539020,01:48:36,01:48:36,2220,11,0,0,,,6274.06,0
4539020,01:49:06,01:49:06,2223,12,0,0,,,6478.70,0
4539020,01:49:27,01:49:27,3532,13,0,0,,,6616.04,0
4539020,01:49:57,01:49:57,2234,14,0,0,,,6812.93,0
4539020,01:51:31,01:51:31,2230,15,0,0,,,7370.62,0
4539020,01:52:03,01:52:03,2239,16,0,0,,,7598.29,0
4539020,01:52:38,01:52:38,2236,17,0,0,,,7837.60,0
4539020,01:53:21,01:53:21,2226,18,0,0,,,8125.77,0
4539020,01:54:12,01:54:12,2228,19,0,0,,,8458.83,0
4539020,01:54:44,01:54:44,2232,20,0,0,,,8636.65,0
4539020,01:56:00,01:56:00,2710,21,0,0,,,9019.70,1
4539020,01:57:10,01:57:10,2797,22,0,0,,,9310.27,0
4539020,01:58:31,01:58:31,2809,23,0,0,,,9720.20,0
4539020,01:59:27,01:59:27,6304,24,0,0,,,9929.02,0
4539020,02:00:04,02:00:04,6302,25,0,0,,,10121.04,0
4539020,02:01:00,02:01:00,2520,26,0,0,,,10381.97,1
4539020,02:01:34,02:01:34,5300,27,0,0,,,10690.80,0
4539020,02:03:21,02:03:21,3145,28,0,0,,,11408.60,0
4539020,02:04:11,02:04:11,3127,29,0,0,,,11708.20,0
4539020,02:04:30,02:04:30,3130,30,0,0,,,11894.93,0
4539020,02:05:15,02:05:15,3131,31,0,0,,,12210.09,0
4539020,02:05:48,02:05:48,3088,32,0,0,,,12528.40,0
4539020,02:06:11,02:06:11,3144,33,0,0,,,12739.53,0
4539020,02:06:52,02:06:52,3085,34,0,0,,,13090.78,0
4539020,02:07:32,02:07:32,3135,35,0,0,,,13454.09,0
4539020,02:07:54,02:07:54,3138,36,0,0,,,13657.66,0
4539020,02:08:36,02:08:36,3124,37,0,0,,,14019.30,0
4539020,02:09:03,02:09:03,3132,38,0,0,,,14262.91,0
4539020,02:09:19,02:09:19,3117,39,0,0,,,14410.27,0
4539020,02:10:00,02:10:00,3128,40,0,0,,,14777.74,1
4539020,02:10:18,02:10:18,3121,41,0,0,,,14945.97,0
4539020,02:11:16,02:11:16,3150,42,0,0,,,15256.20,0
4539020,02:11:31,02:11:31,3157,43,0,0,,,15389.05,0
4539020,02:11:51,02:11:51,3146,44,0,0,,,15578.35,0
4539020,02:12:37,02:12:37,2532,45,0,0,,,15964.82,0
4539020,02:12:57,02:12:57,2531,46,0,0,,,16165.08,0
4539020,02:13:20,02:13:20,2533,47,0,0,,,16398.05,0
4539020,02:14:19,02:14:19,6401,48,0,0,,,16880.83,0
4539020,02:15:19,02:15:19,3114,49,0,0,,,17291.85,0
4539020,02:16:27,02:16:27,3017,50,0,0,,,17709.43,0
4539020,02:17:00,02:17:00,5241,51,0,0,,,17970.90,1
4539020,02:18:11,02:18:11,2869,52,0,0,,,18288.37,0
4539020,02:19:13,02:19:13,2864,53,0,0,,,18597.14,0
4539020,02:20:13,02:20:13,2874,54,0,0,,,19002.73,0
4539020,02:21:04,02:21:04,2871,55,0,0,,,19315.63,0
4539020,02:22:32,02:22:32,6511,56,0,0,,,19677.35,0
4539020,02:22:55,02:22:55,3685,57,0,0,,,19822.57,0
4539020,02:23:46,02:23:46,2511,58,0,0,,,20074.27,0
4539020,02:24:48,02:24:48,2487,59,0,0,,,20481.47,0
4539020,02:25:20,02:25:20,5224,60,0,0,,,20683.49,0
4539020,02:26:00,02:26:00,6317,61,1,0,,,20878.31,1
4540070,17:30:00,17:30:00,4671,1,0,0,,,0.00,1
4540070,17:31:23,17:31:23,4622,2,0,0,,,601.77,0
4540070,17:32:18,17:32:18,6387,3,0,0,,,994.78,0
4540070,17:33:16,17:33:16,4624,4,0,0,,,1452.72,0
4540070,17:33:46,17:33:46,4625,5,0,0,,,1668.71,0
4540070,17:35:04,17:35:04,6320,6,0,0,,,2249.70,0
4540070,17:37:00,17:37:00,6328,7,0,0,,,3085.98,1
4540070,17:37:33,17:37:33,1026,8,0,0,,,3395.27,0
4540070,17:37:56,17:37:56,1021,9,0,0,,,3627.21,0
4540070,17:41:56,17:41:56,1197,10,0,0,,,5908.26,0
4540070,17:42:14,17:42:14,1953,11,0,0,,,6085.76,0
4540070,17:43:00,17:43:00,1957,12,0,0,,,6503.15,1
4540070,17:44:07,17:44:07,1948,13,0,0,,,7123.25,0
4540070,17:45:04,17:45:04,1955,14,0,0,,,7617.36,0
4540070,17:45:50,17:45:50,1958,15,0,0,,,8021.76,0
4540070,17:47:00,17:47:00,1979,16,0,0,,,8603.29,1
4540070,17:47:40,17:47:40,1973,17,0,0,,,9025.81,0
4540070,17:48:49,17:48:49,1968,18,0,0,,,9618.87,0
4540070,17:49:16,17:49:16,1868,19,0,0,,,9894.48,0
4540070,17:50:01,17:50:01,1927,20,0,0,,,10292.07,0
4540070,17:51:58,17:51:58,1924,21,0,0,,,11387.20,0
4540070,17:52:18,17:52:18,6489,22,0,0,,,11531.18,0
4540070,17:53:00,17:53:00,6490,23,0,0,,,11917.83,1
4540070,17:53:36,17:53:36,6434,24,0,0,,,12303.50,0
4540070,17:56:24,17:56:24,1912,25,0,0,,,13972.16,0
4540070,17:57:10,17:57:10,1913,26,0,0,,,14403.97,0
4540070,17:58:15,17:58:15,1999,27,0,0,,,14998.56,0
4540070,17:59:19,17:59:19,1907,28,0,0,,,15558.40,0
4540070,17:59:58,17:59:58,1909,29,0,0,,,15941.49,0
4540070,18:01:38,18:01:38,1900,30,0,0,,,16661.22,0
4540070,18:02:40,18:02:40,1887,31,0,0,,,17069.80,0
4540070,18:04:23,18:04:23,1872,32,0,0,,,17695.58,0
4540070,18:06:01,18:06:01,1944,33,0,0,,,18119.90,0
4540070,18:08:00,18:08:00,1947,34,0,0,,,18781.06,1
4540070,18:10:46,18:10:46,1175,35,0,0,,,19764.30,0
4540070,18:13:51,18:13:51,1183,36,0,0,,,20761.96,0
4540070,18:15:08,18:15:08,1409,37,0,0,,,21312.85,0
4540070,18:16:23,18:16:23,1410,38,0,0,,,21890.91,0
4540070,18:17:16,18:17:16,1176,39,0,0,,,22302.57,0
4540070,18:17:47,18:17:47,1185,40,0,0,,,22542.01,0
4540070,18:18:39,18:18:39,1184,41,0,0,,,22781.36,0
4540070,18:19:48,18:19:48,1196,42,0,0,,,23008.72,0
4540070,18:21:12,18:21:12,1189,43,0,0,,,23313.14,0
4540070,18:22:25,18:22:25,1195,44,0,0,,,23577.76,0
4540070,18:24:24,18:24:24,5272,45,0,0,,,23924.71,0
4540070,18:25:03,18:25:03,1014,46,0,0,,,24081.92,0
4540070,18:29:00,18:29:00,1032,47,1,0,,,24918.30,1
4541020,07:30:00,07:30:00,5842,1,0,0,,,0.00,1
4541020,07:39:00,07:39:00,2987,2,0,0,,,9386.58,1
4541020,07:44:00,07:44:00,3651,3,0,0,,,15209.16,1
4541020,07:45:01,07:45:01,3609,4,0,0,,,15845.57,0
4541020,07:49:14,07:49:14,210,5,0,0,,,18000.85,0
4541020,07:50:00,07:50:00,166,6,0,0,,,18427.19,1
4541020,07:50:52,07:50:52,167,7,0,0,,,18658.47,0
4541020,07:52:21,07:52:21,152,8,0,0,,,19103.70,0
4541020,07:54:01,07:54:01,138,9,0,0,,,19612.02,0
4541020,07:55:45,07:55:45,139,10,0,0,,,20132.24,0
4541020,07:57:15,07:57:15,149,11,0,0,,,20572.03,0
4541020,07:58:29,07:58:29,145,12,0,0,,,20916.07,0
4541020,08:00:09,08:00:09,5314,13,0,0,,,21391.48,0
4541020,08:01:01,08:01:01,5323,14,0,0,,,21663.90,0
4541020,08:02:42,08:02:42,146,15,0,0,,,22181.19,0
4541020,08:03:15,08:03:15,148,16,0,0,,,22351.30,0
4541020,08:04:56,08:04:56,37,17,0,0,,,22837.63,0
4541020,08:05:46,08:05:46,177,18,0,0,,,23131.37,0
4541020,08:06:21,08:06:21,39,19,0,0,,,23336.80,0
4541020,08:07:00,08:07:00,34,20,0,0,,,23566.99,0
4541020,08:07:58,08:07:58,54,21,0,0,,,23901.78,0
4541020,08:09:08,08:09:08,63,22,0,0,,,24270.73,0
4541020,08:10:04,08:10:04,56,23,0,0,,,24614.51,0
4541020,08:11:00,08:11:00,44,24,0,0,,,24964.68,1
4541020,08:11:44,08:11:44,42,25,0,0,,,25225.44,0
4541020,08:12:45,08:12:45,46,26,0,0,,,25603.72,0
4541020,08:14:34,08:14:34,2818,27,0,0,,,26107.47,0
4541020,08:15:59,08:15:59,6467,28,0,0,,,26566.91,0
4541020,08:18:00,08:18:00,2838,29,1,0,,,27231.96,1
4542070,16:22:00,16:22:00,5889,1,0,0,,,0.00,1
4542070,16:25:11,16:25:11,1302,2,0,0,,,1132.99,0
4542070,16:26:27,16:26:27,1305,3,0,0,,,1555.88,0
4542070,16:27:33,16:27:33,1301,4,0,0,,,1937.52,0
4542070,16:28:29,16:28:29,1133,5,0,0,,,2344.77,0
4542070,16:29:51,16:29:51,1141,6,0,0,,,3034.29,0
4542070,16:31:33,16:31:33,5205,7,0,0,,,3854.96,0
4542070,16:32:47,16:32:47,1162,8,0,0,,,4443.57,0
4542070,16:35:00,16:35:00,1222,9,0,0,,,5530.89,1
4542070,16:37:34,16:37:34,1220,10,0,0,,,6333.21,0
4542070,16:40:51,16:40:51,1134,11,0,0,,,7459.83,0
4542070,16:42:00,16:42:00,1169,12,0,0,,,7886.38,1
4542070,16:42:43,16:42:43,1152,13,0,0,,,8239.04,0
4542070,16:43:24,16:43:24,1147,14,0,0,,,8577.35,0
4542070,16:44:09,16:44:09,1166,15,0,0,,,8931.22,0
4542070,16:45:15,16:45:15,1159,16,0,0,,,9503.71,0
4542070,16:45:54,16:45:54,1138,17,0,0,,,9850.55,0
4542070,16:47:00,16:47:00,1143,18,0,0,,,10415.05,1
4542070,16:47:35,16:47:35,1145,19,0,0,,,10648.94,0
4542070,16:48:43,16:48:43,1151,20,0,0,,,11118.12,0
4542070,16:50:40,16:50:40,1150,21,0,0,,,11870.43,0
4542070,16:52:00,16:52:00,1164,22,0,0,,,12367.74,1
4542070,16:52:31,16:52:31,1136,23,0,0,,,12608.83,0
4542070,16:53:39,16:53:39,1350,24,0,0,,,13088.07,0
4542070,16:54:08,16:54:08,1344,25,0,0,,,13306.67,0
4542070,16:54:56,16:54:56,1394,26,0,0,,,13610.21,0
4542070,16:55:51,16:55:51,1342,27,0,0,,,13942.65,0
4542070,16:56:37,16:56:37,1345,28,0,0,,,14276.53,0
4542070,16:57:57,16:57:57,5546,29,0,0,,,14780.01,0
4542070,17:00:44,17:00:44,6242,30,0,0,,,15585.04,0
4542070,17:01:40,17:01:40,1403,31,0,0,,,15907.41,0
4542070,17:02:43,17:02:43,1339,32,0,0,,,16261.59,0
4542070,17:03:54,17:03:54,1046,33,0,0,,,16559.87,0
4542070,17:04:47,17:04:47,1084,34,0,0,,,16835.45,0
4542070,17:05:23,17:05:23,1040,35,0,0,,,17080.76,0
4542070,17:06:07,17:06:07,1054,36,0,0,,,17400.04,0
4542070,17:07:04,17:07:04,1066,37,0,0,,,17793.99,0
4542070,17:07:53,17:07:53,1088,38,0,0,,,18106.85,0
4542070,17:08:32,17:08:32,1051,39,0,0,,,18362.68,0
4542070,17:09:05,17:09:05,6217,40,0,0,,,18588.55,0
4542070,17:10:00,17:10:00,1094,41,0,0,,,18946.11,1
4542070,17:11:30,17:11:30,1103,42,0,0,,,19504.35,0
4542070,17:12:40,17:12:40,1043,43,0,0,,,19951.95,0
4542070,17:14:24,17:14:24,1086,44,0,0,,,20638.83,0
4542070,17:14:58,17:14:58,1101,45,0,0,,,20885.19,0
4542070,17:17:00,17:17:00,1023,46,0,0,,,21636.88,1
4542070,17:18:41,17:18:41,6339,47,0,0,,,22408.75,0
4542070,17:19:47,17:19:47,4617,48,0,0,,,22843.89,0
4542070,17:20:34,17:20:34,6319,49,0,0,,,23218.89,0
4542070,17:21:40,17:21:40,6386,50,0,0,,,23714.71,0
4542070,17:22:13,17:22:13,4628,51,0,0,,,23970.41,0
4542070,17:24:00,17:24:00,4667,52,1,0,,,24520.20,1
4543010,21:45:00,21:45:00,2831,1,0,0,,,0.00,1
4543010,21:45:38,21:45:38,2833,2,0,0,,,185.39,0
4543010,21:46:20,21:46:20,2821,3,0,0,,,380.95,0
4543010,21:46:53,21:46:53,5268,4,0,0,,,547.46,0
4543010,21:47:50,21:47:50,5269,5,0,0,,,851.47,0
4543010,21:48:20,21:48:20,5270,6,0,0,,,1033.42,0
4543010,21:48:58,21:48:58,2820,7,0,0,,,1244.96,0
4543010,21:49:31,21:49:31,2830,8,0,0,,,1444.48,0
4543010,21:50:13,21:50:13,2824,9,0,0,,,1690.89,0
4543010,21:50:55,21:50:55,2828,10,0,0,,,1951.54,0
4543010,21:51:28,21:51:28,5271,11,0,0,,,2165.50,0
4543010,21:51:54,21:51:54,2823,12,0,0,,,2324.08,0
4543010,21:52:54,21:52:54,2822,13,0,0,,,2694.53,0
4543010,21:54:54,21:54:54,2843,14,0,0,,,3377.18,0
4543010,21:56:17,21:56:17,2606,15,0,0,,,3766.98,0
4543010,21:57:35,21:57:35,5743,16,0,0,,,4211.55,0
4543010,22:00:07,22:00:07,2103,17,0,0,,,4981.62,0
4543010,22:01:25,22:01:25,5232,18,0,0,,,5429.79,0
4543010,22:02:01,22:02:01,179,19,0,0,,,5657.34,0
4543010,22:03:00,22:03:00,181,20,0,0,,,6033.78,1
4543010,22:04:09,22:04:09,183,21,0,0,,,6427.70,0
4543010,22:04:41,22:04:41,125,22,0,0,,,6621.90,0
4543010,22:06:00,22:06:00,111,23,0,0,,,7086.41,1
4543010,22:06:32,22:06:32,100,24,0,0,,,7372.51,0
4543010,22:07:21,22:07:21,6249,25,0,0,,,7780.93,0
4543010,22:07:40,22:07:40,170,26,0,0,,,7924.48,0
4543010,22:07:58,22:07:58,159,27,0,0,,,8083.19,0
4543010,22:09:00,22:09:00,189,28,1,0,,,8502.09,1
4544020,15:14:00,15:14:00,740,1,0,0,,,0.00,1
4544020,15:14:38,15:14:38,742,2,0,0,,,100.57,0
4544020,15:15:54,15:15:54,743,3,0,0,,,303.15,0
4544020,15:17:37,15:17:37,746,4,0,0,,,600.20,0
4544020,15:19:00,15:19:00,643,5,0,0,,,814.39,1
4544020,15:21:08,15:21:08,5361,6,0,0,,,1237.99,0
4544020,15:22:25,15:22:25,747,7,0,0,,,1510.34,0
4544020,15:23:32,15:23:32,758,8,0,0,,,1738.59,0
4544020,15:24:24,15:24:24,5347,9,0,0,,,1907.87,0
4544020,15:26:12,15:26:12,750,10,0,0,,,2314.70,0
4544020,15:27:13,15:27:13,754,11,0,0,,,2513.22,0
4544020,15:29:01,15:29:01,760,12,0,0,,,2877.74,0
4544020,15:30:49,15:30:49,649,13,0,0,,,3172.75,0
4544020,15:31:36,15:31:36,664,14,0,0,,,3317.47,0
4544020,15:32:55,15:32:55,5747,15,0,0,,,3539.04,0
4544020,15:34:45,15:34:45,5351,16,0,0,,,3890.11,0
4544020,15:35:52,15:35:52,5358,17,0,0,,,4102.41,0
4544020,15:37:00,15:37:00,5348,18,0,0,,,4300.65,1
4544020,15:38:38,15:38:38,408,19,0,0,,,4657.25,0
4544020,15:39:30,15:39:30,389,20,0,0,,,4843.25,0
4544020,15:41:19,15:41:19,5349,21,0,0,,,5220.24,0
4544020,15:42:06,15:42:06,386,22,0,0,,,5384.25,0
4544020,15:44:00,15:44:00,392,23,0,0,,,5753.72,0
4544020,15:44:57,15:44:57,385,24,0,0,,,5951.74,0
4544020,15:46:41,15:46:41,395,25,0,0,,,6302.00,0
4544020,15:48:04,15:48:04,5331,26,0,0,,,6613.47,0
4544020,15:49:22,15:49:22,2545,27,0,0,,,6855.82,0
4544020,15:50:14,15:50:14,2543,28,0,0,,,7033.20,0
4544020,15:51:06,15:51:06,2550,29,0,0,,,7199.09,0
4544020,15:51:32,15:51:32,6263,30,0,0,,,7271.64,0
4544020,15:55:00,15:55:00,2551,31,1,0,,,7915.03,1
4545020,17:45:00,17:45:00,4224,1,0,0,,,0.00,1
4545020,17:47:18,17:47:18,4323,2,0,0,,,719.53,0
4545020,17:48:18,17:48:18,5905,3,0,0,,,1058.24,0
4545020,17:49:06,17:49:06,4461,4,0,0,,,1299.43,0
4545020,17:50:15,17:50:15,5903,5,0,0,,,1668.34,0
4545020,17:52:34,17:52:34,4850,6,0,0,,,2350.83,0
4545020,17:54:00,17:54:00,4854,7,0,0,,,2819.46,1
4545020,17:55:50,17:55:50,4852,8,0,0,,,3455.75,0
4545020,17:56:52,17:56:52,4848,9,0,0,,,3797.91,0
4545020,17:57:48,17:57:48,1604,10,0,0,,,4125.53,0
4545020,17:59:09,17:59:09,1626,11,0,0,,,4559.38,0
4545020,18:00:18,18:00:18,1621,12,0,0,,,4917.68,0
4545020,18:01:46,18:01:46,1616,13,0,0,,,5416.56,0
4545020,18:04:00,18:04:00,1629,14,0,0,,,6106.31,1
4545020,18:05:08,18:05:08,1612,15,0,0,,,6394.22,0
4545020,18:06:30,18:06:30,1866,16,0,0,,,6779.86,0
4545020,18:09:00,18:09:00,1863,17,0,0,,,7265.51,1
4545020,18:11:55,18:11:55,1609,18,0,0,,,7845.77,0
4545020,18:13:45,18:13:45,1618,19,0,0,,,8478.27,0
4545020,18:15:00,18:15:00,1627,20,0,0,,,8926.19,1
4545020,18:15:21,18:15:21,1606,21,0,0,,,9079.50,0
4545020,18:16:02,18:16:02,1613,22,0,0,,,9401.39,0
4545020,18:16:41,18:16:41,1603,23,0,0,,,9704.03,0
4545020,18:17:53,18:17:53,5899,24,0,0,,,10275.93,0
4545020,18:18:56,18:18:56,1861,25,0,0,,,10729.51,0
4545020,18:20:01,18:20:01,5898,26,0,0,,,11197.10,0
4545020,18:21:02,18:21:02,4653,27,0,0,,,11635.90,0
4545020,18:21:28,18:21:28,5222,28,0,0,,,11814.39,0
4545020,18:22:00,18:22:00,4661,29,0,0,,,12031.36,1
4545020,18:24:12,18:24:12,5897,30,0,0,,,12814.28,0
4545020,18:25:15,18:25:15,5895,31,0,0,,,13156.47,0
4545020,18:27:00,18:27:00,4592,32,0,0,,,13619.50,0
4545020,18:27:51,18:27:51,4587,33,0,0,,,13898.99,0
4545020,18:29:21,18:29:21,5893,34,0,0,,,14260.78,0
4545020,18:29:51,18:29:51,5892,35,0,0,,,14435.57,0
4545020,18:30:45,18:30:45,4629,36,0,0,,,14777.14,0
4545020,18:31:36,18:31:36,4635,37,0,0,,,15060.55,0
4545020,18:33:03,18:33:03,4630,38,0,0,,,15521.60,0
4545020,18:35:00,18:35:00,4664,39,0,0,,,16119.55,1
4545020,18:36:21,18:36:21,4612,40,0,0,,,16567.58,0
4545020,18:39:40,18:39:40,4594,41,0,0,,,17654.16,0
4545020,18:40:23,18:40:23,4605,42,0,0,,,17945.05,0
4545020,18:41:15,18:41:15,4604,43,0,0,,,18286.52,0
4545020,18:42:04,18:42:04,4598,44,0,0,,,18608.56,0
4545020,18:43:14,18:43:14,4596,45,0,0,,,19077.77,0
4545020,18:44:11,18:44:11,4613,46,0,0,,,19482.75,0
4545020,18:45:36,18:45:36,4602,47,0,0,,,20012.07,0
4545020,18:46:03,18:46:03,4611,48,0,0,,,20192.69,0
4545020,18:46:52,18:46:52,4609,49,0,0,,,20526.22,0
4545020,18:48:27,18:48:27,4628,50,0,0,,,21102.12,0
4545020,18:50:00,18:50:00,4669,51,1,0,,,21659.90,1
4546020,16:20:00,16:20:00,6172,1,0,0,,,0.00,1
4546020,16:22:05,16:22:05,6174,2,0,0,,,558.09,0
4546020,16:23:14,16:23:14,6176,3,0,0,,,858.85,0
4546020,16:24:30,16:24:30,6177,4,0,0,,,1232.28,0
4546020,16:25:20,16:25:20,6170,5,0,0,,,1464.27,0
4546020,16:29:35,16:29:35,6167,6,0,0,,,2345.45,0
4546020,16:31:21,16:31:21,6165,7,0,0,,,2838.42,0
4546020,16:33:04,16:33:04,6163,8,0,0,,,3327.76,0
4546020,16:34:51,16:34:51,6161,9,0,0,,,3761.31,0
4546020,16:37:46,16:37:46,6159,10,0,0,,,4534.07,0
4546020,16:39:44,16:39:44,6157,11,0,0,,,5100.82,0
4546020,16:41:27,16:41:27,6155,12,0,0,,,5577.35,0
4546020,16:42:40,16:42:40,6180,13,0,0,,,5940.17,0
4546020,16:44:00,16:44:00,6182,14,0,0,,,6289.83,1
4546020,16:45:36,16:45:36,6184,15,0,0,,,6717.21,0
4546020,16:47:50,16:47:50,6153,16,0,0,,,7344.05,0
4546020,16:49:26,16:49:26,6151,17,0,0,,,7767.60,0
4546020,16:50:54,16:50:54,6186,18,0,0,,,8106.14,0
4546020,16:53:00,16:53:00,6149,19,0,0,,,8636.09,1
4546020,16:54:48,16:54:48,6147,20,0,0,,,9099.18,0
4546020,16:56:36,16:56:36,6145,21,0,0,,,9563.46,0
4546020,16:57:48,16:57:48,6143,22,0,0,,,9884.87,0
4546020,16:59:08,16:59:08,6141,23,0,0,,,10267.53,0
4546020,17:00:53,17:00:53,6139,24,0,0,,,10771.53,0
4546020,17:02:33,17:02:33,6137,25,0,0,,,11266.01,0
4546020,17:03:49,17:03:49,6135,26,0,0,,,11646.83,0
4546020,17:05:17,17:05:17,6133,27,0,0,,,12075.41,0
4546020,17:06:30,17:06:30,6131,28,0,0,,,12414.50,0
4546020,17:07:46,17:07:46,6129,29,0,0,,,12764.59,0
4546020,17:10:06,17:10:06,6127,30,0,0,,,13413.25,0
4546020,17:11:50,17:11:50,6125,31,0,0,,,13871.17,0
4546020,17:13:35,17:13:35,6123,32,0,0,,,14336.73,0
4546020,17:15:55,17:15:55,6121,33,0,0,,,14777.04,0
4546020,17:19:00,17:19:00,6164,34,1,0,,,15437.65,1
4547070,11:36:00,11:36:00,4508,1,0,0,,,0.00,1
4547070,11:37:25,11:37:25,4501,2,0,0,,,460.90,0
4547070,11:38:15,11:38:15,4561,3,0,0,,,611.01,0
4547070,11:39:14,11:39:14,4564,4,0,0,,,949.59,0
4547070,11:41:06,11:41:06,4552,5,0,0,,,1510.72,0
4547070,11:41:38,11:41:38,4567,6,0,0,,,1694.59,0
4547070,11:43:24,11:43:24,6241,7,0,0,,,2302.35,0
4547070,11:44:00,11:44:00,4576,8,0,0,,,2524.50,1
4547070,11:44:47,11:44:47,4562,9,0,0,,,2763.22,0
4547070,11:45:29,11:45:29,4565,10,0,0,,,3003.31,0
4547070,11:45:59,11:45:59,4558,11,0,0,,,3173.46,0
4547070,11:46:58,11:46:58,4113,12,0,0,,,3493.79,0
4547070,11:48:15,11:48:15,4135,13,0,0,,,3975.65,0
4547070,11:49:12,11:49:12,4104,14,0,0,,,4313.51,0
4547070,11:50:29,11:50:29,4109,15,0,0,,,4734.93,0
4547070,11:50:59,11:50:59,4101,16,0,0,,,4911.42,0
4547070,11:51:50,11:51:50,4110,17,0,0,,,5214.05,0
4547070,11:53:22,11:53:22,925,18,0,0,,,5710.49,0
4547070,11:53:58,11:53:58,933,19,0,0,,,5913.80,0
4547070,11:56:00,11:56:00,867,20,0,0,,,6533.65,1
4547070,11:56:48,11:56:48,924,21,0,0,,,6784.31,0
4547070,11:57:48,11:57:48,931,22,0,0,,,7136.63,0
4547070,11:58:51,11:58:51,926,23,0,0,,,7512.92,0
4547070,11:59:25,11:59:25,4103,24,0,0,,,7699.76,0
4547070,11:59:52,11:59:52,4114,25,0,0,,,7862.67,0
4547070,12:01:01,12:01:01,941,26,0,0,,,8295.11,0
4547070,12:02:10,12:02:10,4115,27,0,0,,,8679.74,0
4547070,12:03:11,12:03:11,5187,28,0,0,,,8978.12,0
4547070,12:03:50,12:03:50,944,29,0,0,,,9200.82,0
4547070,12:04:32,12:04:32,848,30,0,0,,,9440.77,0
4547070,12:06:00,12:06:00,875,31,0,0,,,9910.41,1
4547070,12:07:21,12:07:21,923,32,0,0,,,10410.08,0
4547070,12:07:52,12:07:52,917,33,0,0,,,10603.66,0
4547070,12:08:29,12:08:29,228,34,0,0,,,10844.93,0
4547070,12:09:09,12:09:09,231,35,0,0,,,11104.37,0
4547070,12:10:28,12:10:28,249,36,0,0,,,11604.62,0
4547070,12:11:02,12:11:02,230,37,0,0,,,11824.96,0
4547070,12:11:28,12:11:28,232,38,0,0,,,12014.40,0
4547070,12:12:00,12:12:00,235,39,0,0,,,12251.33,1
4547070,12:12:54,12:12:54,635,40,0,0,,,12523.78,0
4547070,12:13:44,12:13:44,630,41,0,0,,,12770.71,0
4547070,12:14:42,12:14:42,640,42,0,0,,,13067.41,0
4547070,12:15:25,12:15:25,625,43,0,0,,,13287.11,0
4547070,12:16:48,12:16:48,628,44,0,0,,,13707.52,0
4547070,12:18:00,12:18:00,774,45,0,0,,,14060.32,1
4547070,12:18:38,12:18:38,619,46,0,0,,,14314.63,0
4547070,12:19:09,12:19:09,623,47,0,0,,,14518.29,0
4547070,12:19:40,12:19:40,627,48,0,0,,,14723.49,0
4547070,12:20:16,12:20:16,775,49,0,0,,,14969.93,0
4547070,12:20:46,12:20:46,6326,50,0,0,,,15168.07,0
4547070,12:21:36,12:21:36,633,51,0,0,,,15487.28,0
4547070,12:22:10,12:22:10,637,52,0,0,,,15699.51,0
4547070,12:23:00,12:23:00,620,53,0,0,,,16005.45,1
4547070,12:23:36,12:23:36,5718,54,0,0,,,16238.13,0
4547070,12:24:03,12:24:03,3417,55,0,0,,,16428.57,0
4547070,12:24:33,12:24:33,3416,56,0,0,,,16614.04,0
4547070,12:25:00,12:25:00,3415,57,0,0,,,16816.89,0
4547070,12:26:14,12:26:14,3425,58,0,0,,,17313.13,0
4547070,12:26:38,12:26:38,3413,59,0,0,,,17494.47,0
4547070,12:27:03,12:27:03,3410,60,0,0,,,17671.07,0
4547070,12:27:37,12:27:37,967,61,0,0,,,17915.41,0
4547070,12:28:00,12:28:00,5236,62,0,0,,,18079.96,1
4547070,12:30:00,12:30:00,965,63,0,0,,,18452.43,1
4547070,12:31:35,12:31:35,6294,64,0,0,,,18958.28,0
4547070,12:32:46,12:32:46,3732,65,0,0,,,19365.91,0
4547070,12:33:48,12:33:48,3616,66,0,0,,,19710.67,0
4547070,12:34:46,12:34:46,3424,67,0,0,,,20022.28,0
4547070,12:35:23,12:35:23,6271,68,0,0,,,20247.06,0
4547070,12:36:07,12:36:07,3427,69,0,0,,,20475.55,0
4547070,12:37:21,12:37:21,2098,70,0,0,,,20852.64,0
4547070,12:38:35,12:38:35,2094,71,0,0,,,21255.54,0
4547070,12:39:30,12:39:30,5224,72,0,0,,,21600.44,0
4547070,12:41:00,12:41:00,2475,73,0,0,,,22062.19,1
4547070,12:41:46,12:41:46,5338,74,0,0,,,22244.44,0
4547070,12:42:52,12:42:52,2500,75,0,0,,,22489.08,0
4547070,12:44:16,12:44:16,2494,76,0,0,,,22780.19,0
4547070,12:46:00,12:46:00,5556,77,1,0,,,23190.23,1
4548020,09:00:00,09:00:00,873,1,0,0,,,0.00,1
4548020,09:01:36,09:01:36,847,2,0,0,,,660.16,0
4548020,09:01:54,09:01:54,844,3,0,0,,,800.79,0
4548020,09:02:27,09:02:27,3894,4,0,0,,,1067.55,0
4548020,09:02:45,09:02:45,3881,5,0,0,,,1195.57,0
4548020,09:03:25,09:03:25,5200,6,0,0,,,1506.59,0
4548020,09:03:50,09:03:50,6497,7,0,0,,,1696.44,0
4548020,09:04:21,09:04:21,3896,8,0,0,,,1932.85,0
4548020,09:05:08,09:05:08,6499,9,0,0,,,2320.19,0
4548020,09:05:37,09:05:37,3885,10,0,0,,,2550.65,0
4548020,09:06:06,09:06:06,6496,11,0,0,,,2774.62,0
4548020,09:06:35,09:06:35,3897,12,0,0,,,3020.34,0
4548020,09:07:07,09:07:07,3968,13,0,0,,,3218.86,0
4548020,09:07:27,09:07:27,3966,14,0,0,,,3363.09,0
4548020,09:08:14,09:08:14,3970,15,0,0,,,3645.83,0
4548020,09:08:32,09:08:32,3891,16,0,0,,,3782.74,0
4548020,09:09:05,09:09:05,4092,17,0,0,,,4048.49,0
4548020,09:09:25,09:09:25,4094,18,0,0,,,4204.04,0
4548020,09:09:43,09:09:43,4055,19,0,0,,,4353.42,0
4548020,09:10:03,09:10:03,4054,20,0,0,,,4525.78,0
4548020,09:10:41,09:10:41,4052,21,0,0,,,4845.43,0
4548020,09:11:04,09:11:04,3890,22,0,0,,,5037.96,0
4548020,09:12:00,09:12:00,3882,23,0,0,,,5513.72,1
4548020,09:13:06,09:13:06,3888,24,0,0,,,6040.98,0
4548020,09:13:35,09:13:35,3879,25,0,0,,,6266.49,0
4548020,09:15:38,09:15:38,3995,26,0,0,,,7038.25,0
4548020,09:15:55,09:15:55,3993,27,0,0,,,7177.63,0
4548020,09:17:52,09:17:52,5561,28,0,0,,,7689.04,0
4548020,09:19:09,09:19:09,4166,29,0,0,,,8104.93,0
4548020,09:20:07,09:20:07,3862,30,0,0,,,8452.79,0
4548020,09:20:55,09:20:55,3957,31,0,0,,,8748.37,0
4548020,09:21:14,09:21:14,3963,32,0,0,,,8867.42,0
4548020,09:21:50,09:21:50,3960,33,0,0,,,9107.05,0
4548020,09:23:56,09:23:56,3806,34,0,0,,,9674.30,0
4548020,09:25:00,09:25:00,3809,35,0,0,,,10105.44,1
4548020,09:25:25,09:25:25,4546,36,0,0,,,10270.03,0
4548020,09:26:32,09:26:32,6366,37,0,0,,,10708.70,0
4548020,09:27:33,09:27:33,4543,38,0,0,,,11121.46,0
4548020,09:28:29,09:28:29,6367,39,0,0,,,11462.49,0
4548020,09:29:05,09:29:05,6368,40,0,0,,,11706.13,0
4548020,09:30:25,09:30:25,6374,41,0,0,,,12223.14,0
4548020,09:31:36,09:31:36,6369,42,0,0,,,12720.33,0
4548020,09:32:45,09:32:45,4531,43,0,0,,,13009.22,0
4548020,09:33:52,09:33:52,4510,44,0,0,,,13369.19,0
4548020,09:35:24,09:35:24,4532,45,0,0,,,13873.20,0
4548020,09:36:54,09:36:54,4488,46,0,0,,,14327.50,0
4548020,09:37:35,09:37:35,4486,47,0,0,,,14590.24,0
4548020,09:38:22,09:38:22,4489,48,0,0,,,14882.14,0
4548020,09:38:57,09:38:57,4482,49,0,0,,,15099.80,0
4548020,09:39:38,09:39:38,4476,50,0,0,,,15333.33,0
4548020,09:40:07,09:40:07,4570,51,0,0,,,15513.82,0
4548020,09:40:36,09:40:36,4572,52,0,0,,,15691.84,0
4548020,09:42:44,09:42:44,6064,53,0,0,,,16414.74,0
4548020,09:43:40,09:43:40,6063,54,0,0,,,16773.95,0
4548020,09:46:00,09:46:00,4132,55,0,0,,,17573.79,1
4548020,09:48:00,09:48:00,4049,56,0,0,,,18483.80,1
4548020,09:49:00,09:49:00,3860,57,0,0,,,19198.36,1
4548020,09:52:08,09:52:08,4087,58,0,0,,,20580.41,0
4548020,09:53:48,09:53:48,4084,59,0,0,,,21210.48,0
4548020,09:56:00,09:56:00,4083,60,1,0,,,22060.32,1
4549010,13:05:00,13:05:00,473,1,0,0,,,0.00,1
4549010,13:06:21,13:06:21,481,2,0,0,,,382.87,0
4549010,13:07:14,13:07:14,476,3,0,0,,,648.93,0
4549010,13:07:56,13:07:56,482,4,0,0,,,856.10,0
4549010,13:08:24,13:08:24,477,5,0,0,,,965.12,0
4549010,13:09:28,13:09:28,479,6,0,0,,,1272.03,0
4549010,13:10:24,13:10:24,523,7,0,0,,,1557.45,0
4549010,13:10:56,13:10:56,519,8,0,0,,,1718.35,0
4549010,13:11:33,13:11:33,520,9,0,0,,,1932.99,0
4549010,13:12:27,13:12:27,518,10,0,0,,,2258.88,0
4549010,13:13:18,13:13:18,6318,11,0,0,,,2513.64,0
4549010,13:14:15,13:14:15,535,12,0,0,,,2768.47,0
4549010,13:14:48,13:14:48,551,13,0,0,,,2965.35,0
4549010,13:15:18,13:15:18,559,14,0,0,,,3166.30,0
4549010,13:15:54,13:15:54,538,15,0,0,,,3375.69,0
4549010,13:16:30,13:16:30,560,16,0,0,,,3578.19,0
4549010,13:17:15,13:17:15,545,17,0,0,,,3844.83,0
4549010,13:18:00,13:18:00,557,18,0,0,,,4095.26,1
4549010,13:19:11,13:19:11,530,19,0,0,,,4405.53,0
4549010,13:19:48,13:19:48,534,20,0,0,,,4597.63,0
4549010,13:20:30,13:20:30,540,21,0,0,,,4801.19,0
4549010,13:21:15,13:21:15,544,22,0,0,,,5007.86,0
4549010,13:22:00,13:22:00,547,23,0,0,,,5212.58,0
4549010,13:22:33,13:22:33,542,24,0,0,,,5373.99,0
4549010,13:23:22,13:23:22,556,25,0,0,,,5612.44,0
4549010,13:24:00,13:24:00,553,26,0,0,,,5784.37,0
4549010,13:24:48,13:24:48,531,27,0,0,,,5991.29,0
4549010,13:25:35,13:25:35,6519,28,0,0,,,6232.23,0
4549010,13:26:15,13:26:15,285,29,0,0,,,6397.00,0
4549010,13:27:12,13:27:12,280,30,0,0,,,6671.64,0
4549010,13:28:53,13:28:53,3234,31,0,0,,,6989.35,0
4549010,13:29:33,13:29:33,3233,32,0,0,,,7192.83,0
4549010,13:30:05,13:30:05,3238,33,0,0,,,7356.30,0
4549010,13:30:30,13:30:30,3236,34,0,0,,,7481.31,0
4549010,13:31:21,13:31:21,3718,35,0,0,,,7726.41,0
4549010,13:31:53,13:31:53,2203,36,0,0,,,7893.75,0
4549010,13:32:47,13:32:47,2206,37,0,0,,,8178.76,0
4549010,13:33:26,13:33:26,2207,38,0,0,,,8364.76,0
4549010,13:34:45,13:34:45,2197,39,0,0,,,8731.77,0
4549010,13:35:39,13:35:39,2199,40,0,0,,,8974.56,0
4549010,13:36:44,13:36:44,2193,41,0,0,,,9248.55,0
4549010,13:38:00,13:38:00,2191,42,0,0,,,9614.83,1
4549010,13:38:59,13:38:59,6108,43,0,0,,,9857.78,0
4549010,13:39:47,13:39:47,3380,44,0,0,,,10086.15,0
4549010,13:40:40,13:40:40,3375,45,0,0,,,10335.56,0
4549010,13:41:11,13:41:11,3373,46,0,0,,,10493.72,0
4549010,13:41:56,13:41:56,3376,47,0,0,,,10737.20,0
4549010,13:42:52,13:42:52,3368,48,0,0,,,10967.92,0
4549010,13:43:31,13:43:31,2847,49,0,0,,,11109.97,0
4549010,13:44:27,13:44:27,2846,50,0,0,,,11314.45,0
4549010,13:45:15,13:45:15,3075,51,0,0,,,11515.74,0
4549010,13:45:58,13:45:58,3775,52,0,0,,,11676.60,0
4549010,13:48:00,13:48:00,3773,53,0,0,,,12075.32,0
4549010,13:48:30,13:48:30,3745,54,0,0,,,12191.06,0
4549010,13:49:26,13:49:26,2867,55,0,0,,,12423.44,0
4549010,13:50:27,13:50:27,2880,56,0,0,,,12679.01,0
4549010,13:51:58,13:51:58,2863,57,0,0,,,13024.65,0
4549010,13:52:54,13:52:54,2875,58,0,0,,,13265.34,0
4549010,13:53:46,13:53:46,2869,59,0,0,,,13443.86,0
4549010,13:55:17,13:55:17,2864,60,0,0,,,13752.63,0
4549010,13:56:42,13:56:42,2874,61,0,0,,,14158.22,0
4549010,13:57:55,13:57:55,2871,62,0,0,,,14471.12,0
4549010,14:00:02,14:00:02,6511,63,0,0,,,14832.84,0
4549010,14:00:34,14:00:34,3685,64,0,0,,,14978.06,0
4549010,14:01:47,14:01:47,2511,65,0,0,,,15229.76,0
4549010,14:03:17,14:03:17,2487,66,0,0,,,15636.96,0
4549010,14:04:02,14:04:02,5224,67,0,0,,,15838.98,0
4549010,14:06:00,14:06:00,2475,68,0,0,,,16300.73,1
4549010,14:06:50,14:06:50,5338,69,0,0,,,16482.98,0
4549010,14:08:02,14:08:02,2500,70,0,0,,,16727.62,0
4549010,14:09:33,14:09:33,2494,71,0,0,,,17018.73,0
4549010,14:10:40,14:10:40,2737,72,0,0,,,17249.18,0
4549010,14:11:10,14:11:10,2739,73,0,0,,,17351.90,0
4549010,14:13:18,14:13:18,3714,74,0,0,,,17804.63,0
4549010,14:13:58,14:13:58,2988,75,0,0,,,17949.79,0
4549010,14:15:00,14:15:00,3700,76,1,0,,,18147.44,1
4550070,27:15:00,27:15:00,6164,1,0,0,,,0.00,1
4550070,27:17:03,27:17:03,6120,2,0,0,,,807.49,0
4550070,27:18:05,27:18:05,6122,3,0,0,,,1187.42,0
4550070,27:19:06,27:19:06,6124,4,0,0,,,1625.82,0
4550070,27:20:23,27:20:23,6126,5,0,0,,,2171.17,0
4550070,27:21:49,27:21:49,6128,6,0,0,,,2819.06,0
4550070,27:22:39,27:22:39,6130,7,0,0,,,3169.08,0
4550070,27:23:20,27:23:20,6132,8,0,0,,,3508.14,0
4550070,27:24:15,27:24:15,6134,9,0,0,,,3936.85,0
4550070,27:25:02,27:25:02,6136,10,0,0,,,4317.63,0
4550070,27:26:06,27:26:06,6138,11,0,0,,,4811.93,0
4550070,27:27:10,27:27:10,6140,12,0,0,,,5316.30,0
4550070,27:28:02,27:28:02,6142,13,0,0,,,5704.64,0
4550070,27:28:44,27:28:44,6144,14,0,0,,,6020.15,0
4550070,27:29:50,27:29:50,6146,15,0,0,,,6484.46,0
4550070,27:31:00,27:31:00,6148,16,0,0,,,6947.34,1
4550070,27:32:23,27:32:23,6185,17,0,0,,,7477.02,0
4550070,27:33:20,27:33:20,6150,18,0,0,,,7815.84,0
4550070,27:34:25,27:34:25,6152,19,0,0,,,8246.37,0
4550070,27:35:55,27:35:55,6183,20,0,0,,,8863.70,0
4550070,27:37:00,27:37:00,6181,21,0,0,,,9299.24,1
4550070,27:37:53,27:37:53,6179,22,0,0,,,9642.91,0
4550070,27:38:46,27:38:46,6154,23,0,0,,,10012.07,0
4550070,27:39:56,27:39:56,6156,24,0,0,,,10482.60,0
4550070,27:41:18,27:41:18,6158,25,0,0,,,11049.32,0
4550070,27:42:57,27:42:57,6160,26,0,0,,,11715.34,0
4550070,27:44:14,27:44:14,6162,27,0,0,,,12161.52,0
4550070,27:45:42,27:45:42,6166,28,0,0,,,12764.22,0
4550070,27:46:25,27:46:25,6168,29,0,0,,,13038.35,0
4550070,27:49:10,27:49:10,6169,30,0,0,,,13905.28,0
4550070,27:50:17,27:50:17,6178,31,0,0,,,14370.81,0
4550070,27:50:46,27:50:46,6175,32,0,0,,,14581.35,0
4550070,27:51:26,27:51:26,6173,33,0,0,,,14842.39,0
4550070,27:53:00,27:53:00,2488,34,1,0,,,15270.69,1
4551020,05:25:00,05:25:00,2522,1,0,0,,,0.00,1
4551020,05:26:06,05:26:06,2521,2,0,0,,,864.81,0
4551020,05:26:30,05:26:30,3393,3,0,0,,,1145.76,0
4551020,05:27:16,05:27:16,3395,4,0,0,,,1703.70,0
4551020,05:27:52,05:27:52,3392,5,0,0,,,2012.02,0
4551020,05:28:15,05:28:15,3383,6,0,0,,,2294.65,0
4551020,05:28:33,05:28:33,3390,7,0,0,,,2533.82,0
4551020,05:28:46,05:28:46,3389,8,0,0,,,2701.46,0
4551020,05:28:55,05:28:55,2167,9,0,0,,,2802.80,0
4551020,05:29:07,05:29:07,2156,10,0,0,,,2948.30,0
4551020,05:29:22,05:29:22,2168,11,0,0,,,3155.43,0
4551020,05:29:30,05:29:30,2135,12,0,0,,,3259.10,0
4551020,05:29:40,05:29:40,2139,13,0,0,,,3398.66,0
4551020,05:30:00,05:30:00,2159,14,0,0,,,3682.03,1
4551020,05:30:59,05:30:59,2165,15,0,0,,,4146.19,0
4551020,05:31:12,05:31:12,2164,16,0,0,,,4267.98,0
4551020,05:31:23,05:31:23,2161,17,0,0,,,4370.20,0
4551020,05:31:42,05:31:42,2133,18,0,0,,,4561.58,0
4551020,05:31:58,05:31:58,2136,19,0,0,,,4704.22,0
4551020,05:32:56,05:32:56,2157,20,0,0,,,5013.65,0
4551020,05:33:31,05:33:31,2141,21,0,0,,,5194.03,0
4551020,05:34:21,05:34:21,2152,22,0,0,,,5447.59,0
4551020,05:35:28,05:35:28,2150,23,0,0,,,5752.11,0
4551020,05:36:31,05:36:31,2148,24,0,0,,,6075.48,0
4551020,05:37:07,05:37:07,2146,25,0,0,,,6255.37,0
4551020,05:37:56,05:37:56,2143,26,0,0,,,6480.98,0
4551020,05:38:13,05:38:13,2145,27,0,0,,,6582.80,0
4551020,05:38:57,05:38:57,2842,28,0,0,,,6886.85,0
4551020,05:46:00,05:46:00,6336,29,1,0,,,9744.14,0
4552010,18:50:00,18:50:00,6047,1,0,0,,,0.00,1
4552010,18:53:40,18:53:40,6052,2,0,0,,,1774.93,0
4552010,18:54:36,18:54:36,6054,3,0,0,,,2238.42,0
4552010,18:55:32,18:55:32,6056,4,0,0,,,2769.80,0
4552010,18:56:13,18:56:13,6058,5,0,0,,,3132.49,0
4552010,18:57:00,18:57:00,6040,6,0,0,,,3487.71,1
4552010,18:57:27,18:57:27,6060,7,0,0,,,3789.63,0
4552010,18:58:12,18:58:12,4697,8,0,0,,,4264.17,0
4552010,18:59:53,18:59:53,4911,9,0,0,,,5091.63,0
4552010,19:00:45,19:00:45,4913,10,0,0,,,5641.57,0
4552010,19:01:10,19:01:10,4916,11,0,0,,,5947.83,0
4552010,19:01:35,19:01:35,4915,12,0,0,,,6266.27,0
4552010,19:02:00,19:02:00,4907,13,0,0,,,6588.06,1
4552010,19:02:27,19:02:27,4909,14,0,0,,,6817.17,0
4552010,19:03:24,19:03:24,5555,15,0,0,,,7344.06,0
4552010,19:04:17,19:04:17,1370,16,0,0,,,7844.20,0
4552010,19:04:48,19:04:48,1363,17,0,0,,,8132.33,0
4552010,19:05:24,19:05:24,1368,18,0,0,,,8459.90,0
4552010,19:05:41,19:05:41,1354,19,0,0,,,8636.52,0
4552010,19:06:24,19:06:24,1358,20,0,0,,,9035.29,0
4552010,19:07:12,19:07:12,1361,21,0,0,,,9476.29,0
4552010,19:08:03,19:08:03,1359,22,0,0,,,9934.56,0
4552010,19:08:22,19:08:22,1355,23,0,0,,,10121.97,0
4552010,19:09:00,19:09:00,1364,24,0,0,,,10410.95,1
4552010,19:09:40,19:09:40,5956,25,0,0,,,10730.98,0
4552010,19:11:06,19:11:06,5954,26,0,0,,,11386.70,0
4552010,19:12:49,19:12:49,5606,27,0,0,,,12212.09,0
4552010,19:15:14,19:15:14,6239,28,0,0,,,13136.81,0
4552010,19:16:41,19:16:41,6380,29,0,0,,,13724.31,0
4552010,19:17:05,19:17:05,1224,30,0,0,,,13864.99,0
4552010,19:20:00,19:20:00,1082,31,0,0,,,14914.12,1
4552010,19:20:23,19:20:23,1063,32,0,0,,,15162.09,0
4552010,19:20:43,19:20:43,1056,33,0,0,,,15380.18,0
4552010,19:21:15,19:21:15,1061,34,0,0,,,15683.24,0
4552010,19:21:41,19:21:41,1079,35,0,0,,,15924.17,0
4552010,19:22:26,19:22:26,1048,36,0,0,,,16311.73,0
4552010,19:23:02,19:23:02,6195,37,0,0,,,16649.24,0
4552010,19:23:29,19:23:29,1042,38,0,0,,,16905.63,0
4552010,19:23:50,19:23:50,1104,39,0,0,,,17107.91,0
4552010,19:24:58,19:24:58,1053,40,0,0,,,17590.44,0
4552010,19:25:44,19:25:44,5196,41,0,0,,,17913.31,0
4552010,19:27:06,19:27:06,1081,42,0,0,,,18464.90,0
4552010,19:27:57,19:27:57,1096,43,0,0,,,18843.55,0
4552010,19:28:43,19:28:43,1392,44,0,0,,,19154.86,0
4552010,19:30:00,19:30:00,1099,45,0,0,,,19665.68,1
4552010,19:30:47,19:30:47,1340,46,0,0,,,19865.84,0
4552010,19:31:53,19:31:53,6414,47,0,0,,,20249.64,0
4552010,19:32:58,19:32:58,6243,48,0,0,,,20637.08,0
4552010,19:36:00,19:36:00,1035,49,1,0,,,21532.64,1
4553010,11:21:00,11:21:00,957,1,0,0,,,0.00,1
4553010,11:22:08,11:22:08,983,2,0,0,,,345.47,0
4553010,11:24:11,11:24:11,958,3,0,0,,,944.57,0
4553010,11:26:29,11:26:29,982,4,0,0,,,1514.89,0
4553010,11:30:20,11:30:20,971,5,0,0,,,2506.19,0
4553010,11:31:07,11:31:07,950,6,0,0,,,2724.56,0
4553010,11:31:36,11:31:36,948,7,0,0,,,2855.21,0
4553010,11:32:16,11:32:16,947,8,0,0,,,3048.36,0
4553010,11:33:00,11:33:00,975,9,0,0,,,3256.66,1
4553010,11:35:00,11:35:00,2175,10,0,0,,,3743.11,1
4553010,11:35:36,11:35:36,2182,11,0,0,,,3961.01,0
4553010,11:36:33,11:36:33,3615,12,0,0,,,4262.66,0
4553010,11:37:00,11:37:00,2172,13,0,0,,,4389.90,1
4553010,11:37:41,11:37:41,2177,14,0,0,,,4551.99,0
4553010,11:39:04,11:39:04,2179,15,0,0,,,4882.07,0
4553010,11:40:55,11:40:55,2170,16,0,0,,,5246.71,0
4553010,11:42:15,11:42:15,5305,17,0,0,,,5748.27,0
4553010,11:42:44,11:42:44,3702,18,0,0,,,5910.30,0
4553010,11:43:31,11:43:31,3601,19,0,0,,,6132.63,0
4553010,11:47:05,11:47:05,3153,20,0,0,,,6652.27,0
4553010,11:47:30,11:47:30,3110,21,0,0,,,6807.00,0
4553010,11:48:21,11:48:21,3081,22,0,0,,,7129.91,0
4553010,11:49:00,11:49:00,3152,23,0,0,,,7347.89,0
4553010,11:49:34,11:49:34,3129,24,0,0,,,7523.32,0
4553010,11:49:57,11:49:57,3134,25,0,0,,,7673.68,0
4553010,11:50:49,11:50:49,3155,26,0,0,,,7974.31,0
4553010,11:51:37,11:51:37,3115,27,0,0,,,8300.82,0
4553010,11:53:06,11:53:06,6400,28,0,0,,,8752.52,0
4553010,11:53:53,11:53:53,3141,29,0,0,,,9045.80,0
4553010,11:54:31,11:54:31,3084,30,0,0,,,9336.74,0
4553010,11:55:13,11:55:13,3116,31,0,0,,,9638.93,0
4553010,11:55:43,11:55:43,3684,32,0,0,,,9825.48,0
4553010,11:56:33,11:56:33,5267,33,0,0,,,10094.84,0
4553010,11:56:55,11:56:55,3156,34,0,0,,,10256.44,0
4553010,11:57:20,11:57:20,3151,35,0,0,,,10433.62,0
4553010,11:58:10,11:58:10,3111,36,0,0,,,10636.55,0
4553010,11:59:00,11:59:00,5266,37,0,0,,,10949.91,1
4553010,11:59:37,11:59:37,3118,38,0,0,,,11214.59,0
4553010,12:00:04,12:00:04,3133,39,0,0,,,11404.03,0
4553010,12:00:28,12:00:28,3125,40,0,0,,,11580.10,0
4553010,12:01:33,12:01:33,3137,41,0,0,,,11958.38,0
4553010,12:02:02,12:02:02,3136,42,0,0,,,12158.66,0
4553010,12:02:54,12:02:54,3086,43,0,0,,,12510.23,0
4553010,12:03:51,12:03:51,3087,44,0,0,,,12925.76,0
4553010,12:04:36,12:04:36,3139,45,0,0,,,13233.85,0
4553010,12:05:08,12:05:08,3638,46,0,0,,,13457.43,0
4553010,12:07:29,12:07:29,3639,47,0,0,,,14261.84,0
4553010,12:09:20,12:09:20,5299,48,0,0,,,14866.61,0
4553010,12:10:00,12:10:00,3669,49,0,0,,,15137.08,1
4553010,12:11:18,12:11:18,6301,50,0,0,,,15502.32,0
4553010,12:11:55,12:11:55,6303,51,0,0,,,15694.77,0
4553010,12:12:53,12:12:53,2808,52,0,0,,,15927.34,0
4553010,12:14:08,12:14:08,2801,53,0,0,,,16334.54,0
4553010,12:15:00,12:15:00,2804,54,0,0,,,16585.49,1
4553010,12:16:27,12:16:27,3098,55,0,0,,,17094.66,0
4553010,12:16:54,12:16:54,3142,56,0,0,,,17271.50,0
4553010,12:17:31,12:17:31,6290,57,0,0,,,17500.88,0
4553010,12:18:08,12:18:08,3099,58,0,0,,,17764.67,0
4553010,12:18:30,12:18:30,3101,59,0,0,,,17922.63,0
4553010,12:18:56,12:18:56,6354,60,0,0,,,18069.45,0
4553010,12:19:44,12:19:44,5297,61,0,0,,,18400.91,0
4553010,12:20:24,12:20:24,3642,62,0,0,,,18650.07,0
4553010,12:21:04,12:21:04,3103,63,0,0,,,18911.57,0
4553010,12:21:36,12:21:36,3104,64,0,0,,,19104.63,0
4553010,12:22:03,12:22:03,3107,65,0,0,,,19275.86,0
4553010,12:22:35,12:22:35,3154,66,0,0,,,19479.24,0
4553010,12:22:59,12:22:59,3109,67,0,0,,,19646.19,0
4553010,12:23:41,12:23:41,3119,68,0,0,,,19882.60,0
4553010,12:24:45,12:24:45,3721,69,0,0,,,20310.21,0
4553010,12:26:00,12:26:00,5308,70,1,0,,,20790.81,1
4554070,17:15:00,17:15:00,2844,1,0,0,,,0.00,1
4554070,17:17:01,17:17:01,6468,2,0,0,,,516.69,0
4554070,17:18:33,17:18:33,2817,3,0,0,,,934.24,0
4554070,17:21:00,17:21:00,193,4,0,0,,,1494.43,1
4554070,17:21:25,17:21:25,17,5,0,0,,,1647.81,0
4554070,17:23:00,17:23:00,141,6,0,0,,,2203.24,0
4554070,17:23:56,17:23:56,147,7,0,0,,,2530.22,0
4554070,17:24:34,17:24:34,5318,8,0,0,,,2725.42,0
4554070,17:25:26,17:25:26,5315,9,0,0,,,3015.91,0
4554070,17:26:11,17:26:11,153,10,0,0,,,3261.05,0
4554070,17:27:07,17:27:07,143,11,0,0,,,3549.53,0
4554070,17:28:30,17:28:30,144,12,0,0,,,3977.57,0
4554070,17:29:46,17:29:46,150,13,0,0,,,4352.28,0
4554070,17:30:28,17:30:28,5319,14,0,0,,,4573.13,0
4554070,17:31:13,17:31:13,140,15,0,0,,,4800.98,0
4554070,17:32:19,17:32:19,5321,16,0,0,,,5151.61,0
4554070,17:33:18,17:33:18,136,17,0,0,,,5481.53,0
4554070,17:34:30,17:34:30,188,18,0,0,,,5885.01,0
4554070,17:35:12,17:35:12,168,19,0,0,,,6095.14,0
4554070,17:35:57,17:35:57,5322,20,0,0,,,6335.46,0
4554070,17:37:00,17:37:00,203,21,0,0,,,6623.25,1
4554070,17:38:01,17:38:01,211,22,0,0,,,6955.38,0
4554070,17:44:12,17:44:12,2306,23,0,0,,,8866.05,0
4554070,17:45:04,17:45:04,2305,24,0,0,,,9155.01,0
4554070,17:45:48,17:45:48,6036,25,0,0,,,9391.01,0
4554070,17:47:00,17:47:00,6200,26,0,0,,,9761.38,1
4554070,17:47:49,17:47:49,2486,27,0,0,,,9944.71,0
4554070,17:49:24,17:49:24,2489,28,0,0,,,10296.21,0
4554070,17:50:58,17:50:58,2507,29,0,0,,,10604.21,0
4554070,17:52:12,17:52:12,2490,30,0,0,,,10882.39,0
4554070,17:52:57,17:52:57,2491,31,0,0,,,11055.00,0
4554070,17:53:37,17:53:37,2492,32,0,0,,,11188.59,0
4554070,17:54:56,17:54:56,5326,33,0,0,,,11478.51,0
4554070,17:55:56,17:55:56,2509,34,0,0,,,11713.87,0
4554070,17:57:40,17:57:40,5327,35,0,0,,,12065.67,0
4554070,17:58:30,17:58:30,3701,36,0,0,,,12236.20,0
4554070,18:00:00,18:00:00,2496,37,0,0,,,12537.37,1
4554070,18:01:31,18:01:31,5231,38,0,0,,,13052.58,0
4554070,18:02:44,18:02:44,5328,39,0,0,,,13453.78,0
4554070,18:03:34,18:03:34,2542,40,0,0,,,13708.13,0
4554070,18:04:37,18:04:37,2548,41,0,0,,,14061.18,0
4554070,18:05:34,18:05:34,2547,42,0,0,,,14370.74,0
4554070,18:06:00,18:06:00,3720,43,1,0,,,14525.63,1
4556010,20:34:00,20:34:00,6349,1,0,0,,,0.00,1
4556010,20:36:43,20:36:43,4633,2,0,0,,,924.06,0
4556010,20:37:47,20:37:47,5891,3,0,0,,,1312.02,0
4556010,20:39:00,20:39:00,4582,4,0,0,,,1727.97,1
4556010,20:39:19,20:39:19,4588,5,0,0,,,1940.85,0
4556010,20:40:22,20:40:22,990,6,0,0,,,2653.18,0
4556010,20:40:55,20:40:55,993,7,0,0,,,3018.53,0
4556010,20:41:43,20:41:43,989,8,0,0,,,3567.13,0
4556010,20:43:15,20:43:15,1068,9,0,0,,,4542.11,0
4556010,20:43:32,20:43:32,1092,10,0,0,,,4742.23,0
4556010,20:44:26,20:44:26,1069,11,0,0,,,5313.68,0
4556010,20:45:00,20:45:00,1059,12,0,0,,,5697.73,1
4556010,20:46:21,20:46:21,1100,13,0,0,,,6222.11,0
4556010,20:47:34,20:47:34,1085,14,0,0,,,6657.55,0
4556010,20:48:18,20:48:18,1071,15,0,0,,,6945.86,0
4556010,20:49:28,20:49:28,1044,16,0,0,,,7376.98,0
4556010,20:50:36,20:50:36,6117,17,0,0,,,7783.98,0
4556010,20:51:23,20:51:23,1049,18,0,0,,,8089.51,0
4556010,20:52:00,20:52:00,6276,19,0,0,,,8300.55,1
4556010,20:52:54,20:52:54,1052,20,0,0,,,8664.65,0
4556010,20:53:40,20:53:40,1087,21,0,0,,,8986.78,0
4556010,20:54:37,20:54:37,1065,22,0,0,,,9351.85,0
4556010,20:55:37,20:55:37,1078,23,0,0,,,9756.41,0
4556010,20:57:00,20:57:00,1083,24,0,0,,,10315.87,1
4556010,20:57:34,20:57:34,1045,25,0,0,,,10613.80,0
4556010,20:58:20,20:58:20,1098,26,0,0,,,10975.87,0
4556010,20:59:21,20:59:21,1047,27,0,0,,,11499.78,0
4556010,21:00:08,21:00:08,1097,28,0,0,,,11922.26,0
4556010,21:01:41,21:01:41,1073,29,0,0,,,12742.04,0
4556010,21:02:21,21:02:21,1089,30,0,0,,,13110.16,0
4556010,21:03:00,21:03:00,6115,31,0,0,,,13422.44,1
4556010,21:04:15,21:04:15,1373,32,0,0,,,13991.24,0
4556010,21:04:43,21:04:43,1385,33,0,0,,,14207.06,0
4556010,21:05:35,21:05:35,1384,34,0,0,,,14678.33,0
4556010,21:06:30,21:06:30,1375,35,0,0,,,15073.79,0
4556010,21:06:57,21:06:57,1383,36,0,0,,,15274.57,0
4556010,21:08:09,21:08:09,1388,37,0,0,,,15798.93,0
4556010,21:08:38,21:08:38,1380,38,0,0,,,16051.78,0
4556010,21:09:14,21:09:14,1382,39,0,0,,,16324.92,0
4556010,21:09:52,21:09:52,1374,40,0,0,,,16630.06,0
4556010,21:10:32,21:10:32,1008,41,0,0,,,16970.38,0
4556010,21:11:28,21:11:28,1009,42,0,0,,,17450.36,0
4556010,21:14:08,21:14:08,1222,43,0,0,,,18764.90,0
4556010,21:16:00,21:16:00,1221,44,1,0,,,19597.61,1
4557010,14:40:00,14:40:00,3683,1,0,0,,,0.00,1
4557010,14:40:51,14:40:51,5333,2,0,0,,,296.43,0
4557010,14:41:34,14:41:34,5332,3,0,0,,,541.60,0
4557010,14:42:32,14:42:32,2541,4,0,0,,,878.47,0
4557010,14:43:12,14:43:12,5873,5,0,0,,,1104.59,0
4557010,14:44:28,14:44:28,2497,6,0,0,,,1542.41,0
4557010,14:46:00,14:46:00,5334,7,0,0,,,2066.40,1
4557010,14:47:36,14:47:36,2512,8,0,0,,,2445.89,0
4557010,14:48:20,14:48:20,2474,9,0,0,,,2588.19,0
4557010,14:49:46,14:49:46,5335,10,0,0,,,2894.70,0
4557010,14:50:59,14:50:59,5568,11,0,0,,,3163.56,0
4557010,14:52:06,14:52:06,2493,12,0,0,,,3433.48,0
4557010,14:53:28,14:53:28,5183,13,0,0,,,3716.34,0
4557010,14:55:15,14:55:15,2511,14,0,0,,,4062.83,0
4557010,14:57:01,14:57:01,2487,15,0,0,,,4470.03,0
4557010,14:57:54,14:57:54,5224,16,0,0,,,4672.05,0
4557010,14:59:55,14:59:55,2476,17,0,0,,,5079.51,0
4557010,15:00:36,15:00:36,5338,18,0,0,,,5316.35,0
4557010,15:01:35,15:01:35,2247,19,0,0,,,5629.45,0
4557010,15:07:47,15:07:47,210,20,0,0,,,7681.26,0
4557010,15:09:00,15:09:00,166,21,0,0,,,8107.60,1
4557010,15:09:46,15:09:46,167,22,0,0,,,8338.88,0
4557010,15:10:30,15:10:30,185,23,0,0,,,8579.24,0
4557010,15:11:06,15:11:06,152,24,0,0,,,8785.59,0
4557010,15:12:03,15:12:03,135,25,0,0,,,9100.30,0
4557010,15:13:16,15:13:16,142,26,0,0,,,9510.93,0
4557010,15:14:13,15:14:13,139,27,0,0,,,9815.64,0
4557010,15:15:00,15:15:00,5320,28,0,0,,,10073.65,0
4557010,15:15:33,15:15:33,149,29,0,0,,,10257.11,0
4557010,15:16:40,15:16:40,145,30,0,0,,,10601.15,0
4557010,15:18:10,15:18:10,5314,31,0,0,,,11076.56,0
4557010,15:18:56,15:18:56,5323,32,0,0,,,11348.98,0
4557010,15:19:40,15:19:40,151,33,0,0,,,11607.83,0
4557010,15:20:26,15:20:26,146,34,0,0,,,11868.12,0
4557010,15:20:56,15:20:56,148,35,0,0,,,12038.23,0
4557010,15:21:27,15:21:27,5316,36,0,0,,,12219.06,0
4557010,15:22:06,15:22:06,16,37,0,0,,,12468.26,0
4557010,15:23:18,15:23:18,5317,38,0,0,,,12901.60,0
4557010,15:24:00,15:24:00,14,39,0,0,,,13137.80,1
4557010,15:26:09,15:26:09,2818,40,0,0,,,13693.97,0
4557010,15:27:43,15:27:43,6467,41,0,0,,,14153.41,0
4557010,15:30:00,15:30:00,2844,42,1,0,,,14771.99,1
4558020,15:35:00,15:35:00,6330,1,0,0,,,0.00,1
4558020,15:36:03,15:36:03,5201,2,0,0,,,355.32,0
4558020,15:37:07,15:37:07,2255,3,0,0,,,692.75,0
4558020,15:37:41,15:37:41,2242,4,0,0,,,902.22,0
4558020,15:38:26,15:38:26,2245,5,0,0,,,1149.98,0
4558020,15:39:15,15:39:15,2251,6,0,0,,,1397.12,0
4558020,15:40:34,15:40:34,3668,7,0,0,,,1836.68,0
4558020,15:42:00,15:42:00,2247,8,0,0,,,2311.51,1
4558020,15:43:02,15:43:02,2248,9,0,0,,,2542.41,0
4558020,15:44:26,15:44:26,2249,10,0,0,,,2825.63,0
4558020,15:45:54,15:45:54,3317,11,0,0,,,3140.53,0
4558020,15:46:55,15:46:55,2022,12,0,0,,,3430.84,0
4558020,15:47:47,15:47:47,2025,13,0,0,,,3672.84,0
4558020,15:48:28,15:48:28,2587,14,0,0,,,3854.92,0
4558020,15:49:05,15:49:05,2589,15,0,0,,,4055.42,0
4558020,15:49:42,15:49:42,2211,16,0,0,,,4210.25,0
4558020,15:50:15,15:50:15,2212,17,0,0,,,4388.25,0
4558020,15:50:48,15:50:48,6104,18,0,0,,,4554.78,0
4558020,15:52:35,15:52:35,2303,19,0,0,,,5082.11,0
4558020,15:53:24,15:53:24,2296,20,0,0,,,5314.31,0
4558020,15:54:01,15:54:01,2299,21,0,0,,,5493.74,0
4558020,15:54:41,15:54:41,2301,22,0,0,,,5710.37,0
4558020,15:55:26,15:55:26,2302,23,0,0,,,5931.33,0
4558020,15:56:10,15:56:10,2697,24,0,0,,,6136.22,0
4558020,15:56:54,15:56:54,2699,25,0,0,,,6355.46,0
4558020,15:57:57,15:57:57,2045,26,0,0,,,6641.91,0
4558020,15:58:20,15:58:20,2046,27,0,0,,,6746.76,0
4558020,15:59:08,15:59:08,2047,28,0,0,,,6951.69,0
4558020,16:00:00,16:00:00,2706,29,0,0,,,7218.15,1
4558020,16:00:37,16:00:37,2705,30,0,0,,,7405.21,0
4558020,16:01:41,16:01:41,3684,31,0,0,,,7678.10,0
4558020,16:02:42,16:02:42,5267,32,0,0,,,7940.91,0
4558020,16:03:46,16:03:46,2393,33,0,0,,,8215.59,0
4558020,16:04:51,16:04:51,2117,34,0,0,,,8494.85,0
4558020,16:05:11,16:05:11,2116,35,0,0,,,8599.49,0
4558020,16:05:55,16:05:55,2114,36,0,0,,,8829.28,0
4558020,16:06:29,16:06:29,2102,37,0,0,,,9000.91,0
4558020,16:07:09,16:07:09,2111,38,0,0,,,9204.15,0
4558020,16:08:04,16:08:04,2109,39,0,0,,,9427.76,0
4558020,16:08:24,16:08:24,2108,40,0,0,,,9525.12,0
4558020,16:09:21,16:09:21,2106,41,0,0,,,9784.24,0
4558020,16:10:09,16:10:09,2120,42,0,0,,,9995.00,0
4558020,16:10:56,16:10:56,6298,43,0,0,,,10248.07,0
4558020,16:11:47,16:11:47,2597,44,0,0,,,10429.88,0
4558020,16:12:39,16:12:39,2599,45,0,0,,,10652.97,0
4558020,16:14:53,16:14:53,2601,46,0,0,,,11184.65,0
4558020,16:19:00,16:19:00,2840,47,1,0,,,12121.94,1
4559070,00:41:00,00:41:00,6200,1,0,0,,,0.00,1
4559070,00:41:24,00:41:24,2486,2,0,0,,,183.33,0
4559070,00:42:11,00:42:11,2489,3,0,0,,,534.83,0
4559070,00:42:36,00:42:36,3711,4,0,0,,,719.28,0
4559070,00:43:18,00:43:18,2878,5,0,0,,,955.78,0
4559070,00:43:48,00:43:48,2865,6,0,0,,,1174.22,0
4559070,00:44:54,00:44:54,2872,7,0,0,,,1512.38,0
4559070,00:45:46,00:45:46,2873,8,0,0,,,1826.76,0
4559070,00:46:45,00:46:45,3670,9,0,0,,,2267.65,0
4559070,00:47:22,00:47:22,5345,10,0,0,,,2482.67,0
4559070,00:47:57,00:47:57,3134,11,0,0,,,2680.36,0
4559070,00:48:44,00:48:44,3155,12,0,0,,,2980.99,0
4559070,00:49:26,00:49:26,3115,13,0,0,,,3307.50,0
4559070,00:50:45,00:50:45,6400,14,0,0,,,3759.20,0
4559070,00:51:27,00:51:27,3141,15,0,0,,,4052.48,0
4559070,00:52:01,00:52:01,3084,16,0,0,,,4343.42,0
4559070,00:52:38,00:52:38,3116,17,0,0,,,4645.61,0
4559070,00:53:05,00:53:05,3684,18,0,0,,,4832.16,0
4559070,00:53:49,00:53:49,5267,19,0,0,,,5101.52,0
4559070,00:54:09,00:54:09,3156,20,0,0,,,5263.12,0
4559070,00:54:31,00:54:31,3151,21,0,0,,,5440.30,0
4559070,00:55:15,00:55:15,3111,22,0,0,,,5643.23,0
4559070,00:56:00,00:56:00,5266,23,0,0,,,5956.59,1
4559070,00:56:33,00:56:33,3118,24,0,0,,,6221.27,0
4559070,00:56:58,00:56:58,3133,25,0,0,,,6410.71,0
4559070,00:57:20,00:57:20,3125,26,0,0,,,6586.78,0
4559070,00:58:19,00:58:19,3137,27,0,0,,,6965.06,0
4559070,00:58:46,00:58:46,3136,28,0,0,,,7165.34,0
4559070,00:59:33,00:59:33,3086,29,0,0,,,7516.91,0
4559070,01:00:25,01:00:25,3087,30,0,0,,,7932.44,0
4559070,01:01:05,01:01:05,3139,31,0,0,,,8240.53,0
4559070,01:01:34,01:01:34,3638,32,0,0,,,8464.11,0
4559070,01:03:42,01:03:42,3639,33,0,0,,,9268.52,0
4559070,01:05:24,01:05:24,5299,34,0,0,,,9873.29,0
4559070,01:06:00,01:06:00,3669,35,0,0,,,10143.76,1
4559070,01:07:15,01:07:15,6301,36,0,0,,,10509.00,0
4559070,01:07:50,01:07:50,6303,37,0,0,,,10701.45,0
4559070,01:08:46,01:08:46,2808,38,0,0,,,10934.02,0
4559070,01:09:58,01:09:58,2801,39,0,0,,,11341.22,0
4559070,01:10:56,01:10:56,2713,40,0,0,,,11597.86,0
4559070,01:11:53,01:11:53,2233,41,0,0,,,11938.40,0
4559070,01:12:09,01:12:09,2227,42,0,0,,,12071.44,0
4559070,01:12:44,01:12:44,2237,43,0,0,,,12280.77,0
4559070,01:13:16,01:13:16,2225,44,0,0,,,12501.25,0
4559070,01:13:33,01:13:33,2238,45,0,0,,,12634.82,0
4559070,01:14:07,01:14:07,2231,46,0,0,,,12900.07,0
4559070,01:14:54,01:14:54,2229,47,0,0,,,13257.65,0
4559070,01:16:15,01:16:15,2235,48,0,0,,,13818.51,0
4559070,01:16:36,01:16:36,2240,49,0,0,,,13981.51,0
4559070,01:17:29,01:17:29,6450,50,0,0,,,14375.94,0
4559070,01:18:57,01:18:57,3675,51,0,0,,,15014.84,0
4559070,01:19:57,01:19:57,2933,52,0,0,,,15613.91,0
4559070,01:20:07,01:20:07,2936,53,0,0,,,15741.16,0
4559070,01:20:21,01:20:21,2937,54,0,0,,,15906.22,0
4559070,01:21:48,01:21:48,2940,55,0,0,,,16945.30,0
4559070,01:22:22,01:22:22,2945,56,0,0,,,17342.25,0
4559070,01:23:00,01:23:00,2946,57,0,0,,,17790.62,0
4559070,01:23:17,01:23:17,2944,58,0,0,,,18001.08,0
4559070,01:27:00,01:27:00,3708,59,1,0,,,20415.38,1
4560010,04:59:00,04:59:00,5259,1,0,0,,,0.00,1
4560010,04:59:41,04:59:41,1530,2,0,0,,,530.30,0
4560010,05:00:18,05:00:18,1531,3,0,0,,,930.30,0
4560010,05:00:43,05:00:43,1533,4,0,0,,,1218.90,0
4560010,05:01:05,05:01:05,1805,5,0,0,,,1494.24,0
4560010,05:02:00,05:02:00,1799,6,0,0,,,2242.99,1
4560010,05:02:26,05:02:26,1807,7,0,0,,,2451.37,0
4560010,05:04:44,05:04:44,1810,8,0,0,,,3500.11,0
4560010,05:08:03,05:08:03,1801,9,0,0,,,4884.03,0
4560010,05:09:04,05:09:04,1718,10,0,0,,,5312.17,0
4560010,05:10:00,05:10:00,1721,11,0,0,,,5716.72,1
4560010,05:10:20,05:10:20,1717,12,0,0,,,5884.50,0
4560010,05:10:45,05:10:45,1666,13,0,0,,,6089.44,0
4560010,05:11:06,05:11:06,1661,14,0,0,,,6269.91,0
4560010,05:11:28,05:11:28,1663,15,0,0,,,6456.54,0
4560010,05:11:57,05:11:57,1668,16,0,0,,,6672.97,0
4560010,05:13:26,05:13:26,1490,17,0,0,,,7431.52,0
4560010,05:14:22,05:14:22,1489,18,0,0,,,7899.10,0
4560010,05:14:55,05:14:55,1480,19,0,0,,,8199.24,0
4560010,05:15:31,05:15:31,1482,20,0,0,,,8518.63,0
4560010,05:16:04,05:16:04,1487,21,0,0,,,8821.67,0
4560010,05:16:20,05:16:20,1483,22,0,0,,,8970.71,0
4560010,05:17:22,05:17:22,1539,23,0,0,,,9470.05,0
4560010,05:18:16,05:18:16,1543,24,0,0,,,9915.54,0
4560010,05:19:04,05:19:04,1506,25,0,0,,,10357.97,0
4560010,05:20:02,05:20:02,1509,26,0,0,,,10898.22,0
4560010,05:20:20,05:20:20,1499,27,0,0,,,11077.01,0
4560010,05:20:49,05:20:49,1503,28,0,0,,,11300.56,0
4560010,05:21:57,05:21:57,1551,29,0,0,,,11866.68,0
4560010,05:22:12,05:22:12,1658,30,0,0,,,12027.32,0
4560010,05:22:46,05:22:46,1659,31,0,0,,,12417.73,0
4560010,05:23:38,05:23:38,1515,32,0,0,,,12981.13,0
4560010,05:24:06,05:24:06,1517,33,0,0,,,13299.23,0
4560010,05:24:27,05:24:27,1518,34,0,0,,,13560.69,0
4560010,05:25:05,05:25:05,1457,35,0,0,,,13976.82,0
4560010,05:26:26,05:26:26,1646,36,0,0,,,14900.38,0
4560010,05:26:38,05:26:38,1645,37,0,0,,,15059.04,0
4560010,05:27:43,05:27:43,1795,38,0,0,,,15784.62,0
4560010,05:28:10,05:28:10,1781,39,0,0,,,16108.73,0
4560010,05:28:21,05:28:21,1845,40,0,0,,,16237.13,0
4560010,05:29:00,05:29:00,1789,41,0,0,,,16684.41,1
4560010,05:31:18,05:31:18,1785,42,0,0,,,17302.77,0
4560010,05:34:55,05:34:55,1794,43,0,0,,,18365.07,0
4560010,05:35:50,05:35:50,1787,44,0,0,,,18667.71,0
4560010,05:37:27,05:37:27,1798,45,0,0,,,19133.81,0
4560010,05:38:05,05:38:05,1784,46,0,0,,,19314.58,0
4560010,05:39:00,05:39:00,1792,47,0,0,,,19584.16,0
4560010,05:39:52,05:39:52,5605,48,0,0,,,19861.29,0
4560010,05:42:00,05:42:00,1754,49,1,0,,,20517.85,1
4561010,01:38:00,01:38:00,3708,1,0,0,,,0.00,1
4561010,01:42:12,01:42:12,2938,2,0,0,,,2579.01,0
4561010,01:42:41,01:42:41,2934,3,0,0,,,2894.63,0
4561010,01:42:59,01:42:59,2943,4,0,0,,,3109.36,0
4561010,01:43:19,01:43:19,2941,5,0,0,,,3355.95,0
4561010,01:43:40,01:43:40,2942,6,0,0,,,3609.55,0
4561010,01:45:11,01:45:11,2939,7,0,0,,,4606.06,0
4561010,01:45:34,01:45:34,2935,8,0,0,,,4867.67,0
4561010,01:47:00,01:47:00,3404,9,0,0,,,5648.69,1
4561010,01:48:15,01:48:15,2222,10,0,0,,,6116.72,0
4561010,01:48:36,01:48:36,2220,11,0,0,,,6274.06,0
4561010,01:49:06,01:49:06,2223,12,0,0,,,6478.70,0
4561010,01:49:27,01:49:27,3532,13,0,0,,,6616.04,0
4561010,01:49:57,01:49:57,2234,14,0,0,,,6812.93,0
4561010,01:51:31,01:51:31,2230,15,0,0,,,7370.62,0
4561010,01:52:03,01:52:03,2239,16,0,0,,,7598.29,0
4561010,01:52:38,01:52:38,2236,17,0,0,,,7837.60,0
4561010,01:53:21,01:53:21,2226,18,0,0,,,8125.77,0
4561010,01:54:12,01:54:12,2228,19,0,0,,,8458.83,0
4561010,01:54:44,01:54:44,2232,20,0,0,,,8636.65,0
4561010,01:56:00,01:56:00,2710,21,0,0,,,9019.70,1
4561010,01:57:10,01:57:10,2797,22,0,0,,,9310.27,0
4561010,01:58:31,01:58:31,2809,23,0,0,,,9720.20,0
4561010,01:59:27,01:59:27,6304,24,0,0,,,9929.02,0
4561010,02:00:04,02:00:04,6302,25,0,0,,,10121.04,0
4561010,02:01:00,02:01:00,2520,26,0,0,,,10381.97,1
4561010,02:01:34,02:01:34,5300,27,0,0,,,10690.80,0
4561010,02:03:21,02:03:21,3145,28,0,0,,,11408.60,0
4561010,02:04:11,02:04:11,3127,29,0,0,,,11708.20,0
4561010,02:04:30,02:04:30,3130,30,0,0,,,11894.93,0
4561010,02:05:15,02:05:15,3131,31,0,0,,,12210.09,0
4561010,02:05:48,02:05:48,3088,32,0,0,,,12528.40,0
4561010,02:06:11,02:06:11,3144,33,0,0,,,12739.53,0
4561010,02:06:52,02:06:52,3085,34,0,0,,,13090.78,0
4561010,02:07:32,02:07:32,3135,35,0,0,,,13454.09,0
4561010,02:07:54,02:07:54,3138,36,0,0,,,13657.66,0
4561010,02:08:36,02:08:36,3124,37,0,0,,,14019.30,0
4561010,02:09:03,02:09:03,3132,38,0,0,,,14262.91,0
4561010,02:09:19,02:09:19,3117,39,0,0,,,14410.27,0
4561010,02:10:00,02:10:00,3128,40,0,0,,,14777.74,1
4561010,02:10:18,02:10:18,3121,41,0,0,,,14945.97,0
4561010,02:11:16,02:11:16,3150,42,0,0,,,15256.20,0
4561010,02:11:31,02:11:31,3157,43,0,0,,,15389.05,0
4561010,02:11:51,02:11:51,3146,44,0,0,,,15578.35,0
4561010,02:12:37,02:12:37,2532,45,0,0,,,15964.82,0
4561010,02:12:57,02:12:57,2531,46,0,0,,,16165.08,0
4561010,02:13:20,02:13:20,2533,47,0,0,,,16398.05,0
4561010,02:14:19,02:14:19,6401,48,0,0,,,16880.83,0
4561010,02:15:19,02:15:19,3114,49,0,0,,,17291.85,0
4561010,02:16:27,02:16:27,3017,50,0,0,,,17709.43,0
4561010,02:17:00,02:17:00,5241,51,0,0,,,17970.90,1
4561010,02:18:11,02:18:11,2869,52,0,0,,,18288.37,0
4561010,02:19:13,02:19:13,2864,53,0,0,,,18597.14,0
4561010,02:20:13,02:20:13,2874,54,0,0,,,19002.73,0
4561010,02:21:04,02:21:04,2871,55,0,0,,,19315.63,0
4561010,02:22:32,02:22:32,6511,56,0,0,,,19677.35,0
4561010,02:22:55,02:22:55,3685,57,0,0,,,19822.57,0
4561010,02:23:46,02:23:46,2511,58,0,0,,,20074.27,0
4561010,02:24:48,02:24:48,2487,59,0,0,,,20481.47,0
4561010,02:25:20,02:25:20,5224,60,0,0,,,20683.49,0
4561010,02:26:00,02:26:00,6317,61,1,0,,,20878.31,1
4562070,05:58:00,05:58:00,3708,1,0,0,,,0.00,1
4562070,06:02:12,06:02:12,2938,2,0,0,,,2579.06,0
4562070,06:02:41,06:02:41,2934,3,0,0,,,2894.67,0
4562070,06:02:59,06:02:59,2943,4,0,0,,,3109.40,0
4562070,06:03:19,06:03:19,2941,5,0,0,,,3355.95,0
4562070,06:03:40,06:03:40,2942,6,0,0,,,3609.53,0
4562070,06:05:11,06:05:11,2939,7,0,0,,,4606.04,0
4562070,06:05:34,06:05:34,2935,8,0,0,,,4867.66,0
4562070,06:07:00,06:07:00,3404,9,0,0,,,5648.68,1
4562070,06:08:08,06:08:08,2222,10,0,0,,,6116.71,0
4562070,06:08:27,06:08:27,2220,11,0,0,,,6274.21,0
4562070,06:08:54,06:08:54,2223,12,0,0,,,6478.85,0
4562070,06:09:14,06:09:14,3532,13,0,0,,,6616.20,0
4562070,06:09:41,06:09:41,2234,14,0,0,,,6813.08,0
4562070,06:11:06,06:11:06,2230,15,0,0,,,7370.78,0
4562070,06:11:36,06:11:36,2239,16,0,0,,,7598.44,0
4562070,06:12:07,06:12:07,2236,17,0,0,,,7837.74,0
4562070,06:12:46,06:12:46,2226,18,0,0,,,8125.90,0
4562070,06:13:33,06:13:33,2228,19,0,0,,,8458.96,0
4562070,06:14:02,06:14:02,2232,20,0,0,,,8636.77,0
4562070,06:16:00,06:16:00,2713,21,1,0,,,9395.40,1
4563020,16:45:00,16:45:00,5839,1,0,0,,,0.00,1
4563020,16:55:00,16:55:00,2987,2,1,0,,,9323.76,1
4563020,17:06:00,17:06:00,3651,3,1,0,,,15146.34,1
4563020,17:12:06,17:12:06,210,4,1,0,,,17936.37,0
4563020,17:13:00,17:13:00,166,5,1,0,,,18362.71,1
4563020,17:13:51,17:13:51,167,6,1,0,,,18593.99,0
4563020,17:14:39,17:14:39,185,7,1,0,,,18834.35,0
4563020,17:15:20,17:15:20,169,8,1,0,,,19039.07,0
4563020,17:16:37,17:16:37,6530,9,1,0,,,19414.35,0
4563020,17:18:06,17:18:06,2,10,1,0,,,19860.44,0
4563020,17:19:34,17:19:34,113,11,1,0,,,20231.49,0
4563020,17:20:59,17:20:59,6246,12,1,0,,,20652.94,0
4563020,17:22:42,17:22:42,6248,13,1,0,,,21161.80,0
4563020,17:24:00,17:24:00,155,14,1,0,,,21578.82,1
4563020,17:24:51,17:24:51,156,15,1,0,,,21875.50,0
4563020,17:26:11,17:26:11,174,16,1,0,,,22308.16,0
4563020,17:26:39,17:26:39,172,17,1,0,,,22454.18,0
4563020,17:28:05,17:28:05,116,18,1,0,,,22871.98,0
4563020,17:28:43,17:28:43,112,19,1,0,,,23070.35,0
4563020,17:30:00,17:30:00,110,20,1,0,,,23500.92,1
4563020,17:30:36,17:30:36,103,21,1,0,,,23866.63,0
4563020,17:31:19,17:31:19,109,22,1,0,,,24238.30,0
4563020,17:31:43,17:31:43,59,23,1,0,,,24475.76,0
4563020,17:34:06,17:34:06,66,24,1,0,,,25438.96,0
4563020,17:35:00,17:35:00,132,25,1,0,,,25860.55,1
4563020,17:35:58,17:35:58,133,26,1,0,,,26246.81,0
4563020,17:37:06,17:37:06,127,27,1,0,,,26756.06,0
4563020,17:37:29,17:37:29,10,28,1,0,,,26975.70,0
4563020,17:37:53,17:37:53,12,29,1,0,,,27179.88,0
4563020,17:38:24,17:38:24,8,30,1,0,,,27446.58,0
4563020,17:38:50,17:38:50,5181,31,1,0,,,27670.43,0
4563020,17:40:00,17:40:00,97,32,1,0,,,28226.86,1
4563020,17:40:30,17:40:30,204,33,1,0,,,28462.33,0
4563020,17:40:58,17:40:58,192,34,1,0,,,28685.98,0
4563020,17:41:32,17:41:32,91,35,1,0,,,28925.11,0
4563020,17:42:05,17:42:05,94,36,1,0,,,29179.21,0
4563020,17:42:35,17:42:35,75,37,1,0,,,29431.78,0
4563020,17:43:22,17:43:22,76,38,1,0,,,29819.49,0
4563020,17:45:00,17:45:00,68,39,1,0,,,30593.60,1
4564010,22:11:00,22:11:00,740,1,0,0,,,0.00,1
4564010,22:11:22,22:11:22,742,2,0,0,,,100.57,0
4564010,22:12:08,22:12:08,743,3,0,0,,,303.15,0
4564010,22:13:10,22:13:10,746,4,0,0,,,600.20,0
4564010,22:14:00,22:14:00,643,5,0,0,,,814.39,1
4564010,22:15:25,22:15:25,5361,6,0,0,,,1237.99,0
4564010,22:16:17,22:16:17,747,7,0,0,,,1510.34,0
4564010,22:17:01,22:17:01,758,8,0,0,,,1738.59,0
4564010,22:17:36,22:17:36,5347,9,0,0,,,1907.87,0
4564010,22:18:48,22:18:48,750,10,0,0,,,2314.70,0
4564010,22:19:29,22:19:29,754,11,0,0,,,2513.22,0
4564010,22:20:41,22:20:41,760,12,0,0,,,2877.74,0
4564010,22:21:53,22:21:53,649,13,0,0,,,3172.75,0
4564010,22:22:24,22:22:24,664,14,0,0,,,3317.47,0
4564010,22:23:17,22:23:17,5747,15,0,0,,,3539.04,0
4564010,22:24:30,22:24:30,5351,16,0,0,,,3890.11,0
4564010,22:25:15,22:25:15,5358,17,0,0,,,4102.41,0
4564010,22:26:00,22:26:00,5348,18,0,0,,,4300.65,1
4564010,22:26:49,22:26:49,408,19,0,0,,,4657.25,0
4564010,22:27:15,22:27:15,389,20,0,0,,,4843.25,0
4564010,22:28:09,22:28:09,5349,21,0,0,,,5220.24,0
4564010,22:28:33,22:28:33,386,22,0,0,,,5384.25,0
4564010,22:29:30,22:29:30,392,23,0,0,,,5753.72,0
4564010,22:29:58,22:29:58,385,24,0,0,,,5951.74,0
4564010,22:30:50,22:30:50,395,25,0,0,,,6302.00,0
4564010,22:31:32,22:31:32,5331,26,0,0,,,6613.47,0
4564010,22:32:11,22:32:11,2545,27,0,0,,,6855.82,0
4564010,22:32:37,22:32:37,2543,28,0,0,,,7033.20,0
4564010,22:33:03,22:33:03,2550,29,0,0,,,7199.09,0
4564010,22:33:16,22:33:16,6263,30,0,0,,,7271.64,0
4564010,22:35:00,22:35:00,2551,31,1,0,,,7915.03,1
4565010,21:15:00,21:15:00,5603,1,0,0,,,0.00,1
4565010,21:16:05,21:16:05,1530,2,0,0,,,509.84,0
4565010,21:17:20,21:17:20,1578,3,0,0,,,1004.15,0
4565010,21:18:01,21:18:01,1674,4,0,0,,,1335.95,0
4565010,21:18:58,21:18:58,1734,5,0,0,,,1693.53,0
4565010,21:19:35,21:19:35,1854,6,0,0,,,1939.96,0
4565010,21:21:10,21:21:10,1820,7,0,0,,,2696.38,0
4565010,21:21:55,21:21:55,1824,8,0,0,,,3088.38,0
4565010,21:22:25,21:22:25,1829,9,0,0,,,3332.99,0
4565010,21:24:03,21:24:03,5813,10,0,0,,,4030.55,0
4565010,21:24:55,21:24:55,1572,11,0,0,,,4449.07,0
4565010,21:26:12,21:26:12,1571,12,0,0,,,4882.10,0
4565010,21:27:25,21:27:25,1729,13,0,0,,,5335.33,0
4565010,21:28:23,21:28:23,1731,14,0,0,,,5683.95,0
4565010,21:29:06,21:29:06,1671,15,0,0,,,5941.12,0
4565010,21:29:58,21:29:58,1673,16,0,0,,,6270.71,0
4565010,21:31:08,21:31:08,1581,17,0,0,,,6683.74,0
4565010,21:32:05,21:32:05,1633,18,0,0,,,6913.27,0
4565010,21:33:24,21:33:24,1792,19,0,0,,,7363.98,0
4565010,21:34:10,21:34:10,5605,20,0,0,,,7641.11,0
4565010,21:36:00,21:36:00,1756,21,0,0,,,8282.93,1
4565010,21:37:48,21:37:48,6528,22,0,0,,,9091.98,0
4565010,21:38:04,21:38:04,1770,23,0,0,,,9207.19,0
4565010,21:38:35,21:38:35,5783,24,0,0,,,9436.21,0
4565010,21:39:47,21:39:47,6312,25,0,0,,,9882.28,0
4565010,21:40:46,21:40:46,5779,26,0,0,,,10306.05,0
4565010,21:41:29,21:41:29,5781,27,0,0,,,10638.77,0
4565010,21:42:18,21:42:18,1634,28,0,0,,,11005.48,0
4565010,21:43:22,21:43:22,1631,29,0,0,,,11525.93,0
4565010,21:44:41,21:44:41,1640,30,0,0,,,12192.64,0
4565010,21:44:59,21:44:59,1635,31,0,0,,,12351.82,0
4565010,21:45:30,21:45:30,1637,32,0,0,,,12595.26,0
4565010,21:46:00,21:46:00,1814,33,0,0,,,12802.87,1
4565010,21:46:57,21:46:57,1816,34,0,0,,,13343.73,0
4565010,21:49:23,21:49:23,4631,35,0,0,,,14231.13,0
4565010,21:50:34,21:50:34,4636,36,0,0,,,14894.09,0
4565010,21:52:00,21:52:00,5188,37,1,0,,,15585.62,1
4566020,18:10:00,18:10:00,6102,1,0,0,,,0.00,1
4566020,18:11:36,18:11:36,1291,2,0,0,,,848.32,0
4566020,18:12:08,18:12:08,5209,3,0,0,,,1145.66,0
4566020,18:13:03,18:13:03,1275,4,0,0,,,1660.31,0
4566020,18:13:50,18:13:50,1259,5,0,0,,,2079.45,0
4566020,18:14:40,18:14:40,1272,6,0,0,,,2527.65,0
4566020,18:16:24,18:16:24,1117,7,0,0,,,3384.79,0
4566020,18:17:03,18:17:03,1115,8,0,0,,,3705.20,0
4566020,18:17:34,18:17:34,1119,9,0,0,,,3948.20,0
4566020,18:18:52,18:18:52,1113,10,0,0,,,4517.78,0
4566020,18:20:00,18:20:00,1110,11,0,0,,,5066.07,1
4566020,18:20:53,18:20:53,1124,12,0,0,,,5360.41,0
4566020,18:22:17,18:22:17,1122,13,0,0,,,5779.92,0
4566020,18:23:17,18:23:17,1126,14,0,0,,,6120.71,0
4566020,18:29:55,18:29:55,1413,15,0,0,,,8116.19,0
4566020,18:32:19,18:32:19,6478,16,0,0,,,8920.70,0
4566020,18:34:00,18:34:00,1397,17,0,0,,,9461.51,1
4566020,18:35:50,18:35:50,6199,18,0,0,,,10529.72,0
4566020,18:36:41,18:36:41,1297,19,0,0,,,11085.21,0
4566020,18:38:04,18:38:04,1298,20,0,0,,,11989.05,0
4566020,18:38:37,18:38:37,6293,21,0,0,,,12368.55,0
4566020,18:40:48,18:40:48,6340,22,0,0,,,13699.44,0
4566020,18:44:29,18:44:29,5955,23,0,0,,,15350.17,0
4566020,18:45:00,18:45:00,1365,24,0,0,,,15595.15,1
4566020,18:45:39,18:45:39,1356,25,0,0,,,15898.03,0
4566020,18:46:12,18:46:12,6110,26,0,0,,,16145.56,0
4566020,18:47:00,18:47:00,1362,27,0,0,,,16536.13,1
4566020,18:47:29,18:47:29,1357,28,0,0,,,16964.15,0
4566020,18:48:00,18:48:00,1353,29,0,0,,,17393.43,0
4566020,18:48:22,18:48:22,1367,30,0,0,,,17681.49,0
4566020,18:48:37,18:48:37,1371,31,0,0,,,17883.56,0
4566020,18:49:09,18:49:09,1369,32,0,0,,,18310.80,0
4566020,18:49:47,18:49:47,1360,33,0,0,,,18806.75,0
4566020,18:50:15,18:50:15,4908,34,0,0,,,19187.89,0
4566020,18:50:40,18:50:40,5352,35,0,0,,,19519.42,0
4566020,18:51:22,18:51:22,5353,36,0,0,,,20043.77,0
4566020,18:53:42,18:53:42,1232,37,0,0,,,21896.52,0
4566020,18:53:54,18:53:54,1233,38,0,0,,,22058.51,0
4566020,18:54:37,18:54:37,1130,39,0,0,,,22658.67,0
4566020,18:54:57,18:54:57,1131,40,0,0,,,22915.96,0
4566020,18:56:12,18:56:12,5354,41,0,0,,,23577.06,0
4566020,18:58:00,18:58:00,4907,42,1,0,,,24343.69,1
4567020,12:27:00,12:27:00,278,1,0,0,,,0.00,1
4567020,12:30:34,12:30:34,649,2,0,0,,,696.42,0
4567020,12:31:11,12:31:11,664,3,0,0,,,841.14,0
4567020,12:32:10,12:32:10,5747,4,0,0,,,1062.71,0
4567020,12:33:32,12:33:32,5351,5,0,0,,,1413.78,0
4567020,12:34:23,12:34:23,5358,6,0,0,,,1626.08,0
4567020,12:35:13,12:35:13,5348,7,0,0,,,1824.32,0
4567020,12:36:40,12:36:40,408,8,0,0,,,2180.91,0
4567020,12:37:26,12:37:26,389,9,0,0,,,2366.91,0
4567020,12:39:01,12:39:01,5349,10,0,0,,,2743.90,0
4567020,12:39:43,12:39:43,386,11,0,0,,,2907.91,0
4567020,12:41:23,12:41:23,392,12,0,0,,,3277.38,0
4567020,12:42:13,12:42:13,385,13,0,0,,,3475.40,0
4567020,12:43:45,12:43:45,395,14,0,0,,,3825.66,0
4567020,12:45:12,12:45:12,2374,15,0,0,,,4172.92,0
4567020,12:45:39,12:45:39,2379,16,0,0,,,4272.24,0
4567020,12:47:10,12:47:10,2377,17,0,0,,,4622.44,0
4567020,12:48:10,12:48:10,2384,18,0,0,,,4851.37,0
4567020,12:48:42,12:48:42,2381,19,0,0,,,4973.47,0
4567020,12:50:00,12:50:00,2383,20,0,0,,,5275.36,1
4567020,12:50:45,12:50:45,296,21,0,0,,,5591.73,0
4567020,12:51:22,12:51:22,291,22,0,0,,,5839.33,0
4567020,12:51:44,12:51:44,297,23,0,0,,,5986.03,0
4567020,12:52:13,12:52:13,294,24,0,0,,,6178.24,0
4567020,12:53:17,12:53:17,3200,25,0,0,,,6566.25,0
4567020,12:53:57,12:53:57,6443,26,0,0,,,6836.55,0
4567020,12:54:26,12:54:26,6444,27,0,0,,,7025.48,0
4567020,12:56:00,12:56:00,6445,28,0,0,,,7628.72,1
4567020,12:57:16,12:57:16,6429,29,0,0,,,7956.38,0
4567020,12:58:37,12:58:37,6520,30,0,0,,,8321.62,0
4567020,12:59:35,12:59:35,5639,31,0,0,,,8612.69,0
4567020,13:01:00,13:01:00,6307,32,0,0,,,9038.28,1
4567020,13:03:00,13:03:00,963,33,0,0,,,9341.06,1
4567020,13:03:59,13:03:59,2985,34,0,0,,,9753.22,0
4567020,13:04:42,13:04:42,3627,35,0,0,,,10058.93,0
4567020,13:05:30,13:05:30,3628,36,0,0,,,10408.80,0
4567020,13:06:57,13:06:57,3629,37,0,0,,,10950.16,0
4567020,13:07:46,13:07:46,6413,38,0,0,,,11208.02,0
4567020,13:08:55,13:08:55,6397,39,0,0,,,11565.26,0
4567020,13:09:55,13:09:55,3631,40,0,0,,,11885.87,0
4567020,13:10:41,13:10:41,5945,41,0,0,,,12139.46,0
4567020,13:11:17,13:11:17,5946,42,0,0,,,12334.70,0
4567020,13:13:00,13:13:00,5201,43,0,0,,,12841.57,1
4567020,13:14:34,13:14:34,3590,44,0,0,,,13194.68,0
4567020,13:14:58,13:14:58,3591,45,0,0,,,13303.42,0
4567020,13:15:47,13:15:47,2028,46,0,0,,,13523.91,0
4567020,13:16:32,13:16:32,2021,47,0,0,,,13723.62,0
4567020,13:17:30,13:17:30,2024,48,0,0,,,13972.17,0
4567020,13:18:27,13:18:27,2026,49,0,0,,,14211.40,0
4567020,13:19:00,13:19:00,2032,50,0,0,,,14338.83,0
4567020,13:21:15,13:21:15,2033,51,0,0,,,14907.51,0
4567020,13:21:51,13:21:51,2030,52,0,0,,,15079.32,0
4567020,13:22:29,13:22:29,2034,53,0,0,,,15264.98,0
4567020,13:23:14,13:23:14,3659,54,0,0,,,15516.68,0
4567020,13:23:50,13:23:50,6095,55,0,0,,,15722.53,0
4567020,13:28:00,13:28:00,2092,56,0,0,,,16688.45,1
4567020,13:28:37,13:28:37,3734,57,0,0,,,16876.47,0
4567020,13:29:56,13:29:56,3025,58,0,0,,,17211.44,0
4567020,13:31:53,13:31:53,3021,59,0,0,,,17637.45,0
4567020,13:32:44,13:32:44,3019,60,0,0,,,17921.24,0
4567020,13:34:15,13:34:15,5242,61,0,0,,,18255.82,0
4567020,13:34:47,13:34:47,5239,62,0,0,,,18398.10,0
4567020,13:36:00,13:36:00,3030,63,0,0,,,18771.25,1
4567020,13:36:14,13:36:14,3036,64,0,0,,,18896.96,0
4567020,13:36:40,13:36:40,3034,65,0,0,,,19112.62,0
4567020,13:36:56,13:36:56,3037,66,0,0,,,19251.58,0
4567020,13:37:35,13:37:35,3018,67,0,0,,,19577.18,0
4567020,13:38:00,13:38:00,3032,68,0,0,,,19785.77,1
4567020,13:38:26,13:38:26,3038,69,0,0,,,19953.70,0
4567020,13:39:12,13:39:12,3606,70,0,0,,,20208.34,0
4567020,13:40:00,13:40:00,3608,71,0,0,,,20474.40,1
4567020,13:40:26,13:40:26,3035,72,0,0,,,20715.34,0
4567020,13:40:42,13:40:42,3033,73,0,0,,,20857.72,0
4567020,13:41:00,13:41:00,3031,74,1,0,,,21026.40,1
4568010,08:55:00,08:55:00,5866,1,0,0,,,0.00,1
4568010,08:57:30,08:57:30,6306,2,0,0,,,826.98,0
4568010,08:58:43,08:58:43,5350,3,0,0,,,1241.08,0
4568010,08:59:20,08:59:20,792,4,0,0,,,1442.81,0
4568010,09:00:17,09:00:17,589,5,0,0,,,1775.00,0
4568010,09:01:13,09:01:13,598,6,0,0,,,2110.20,0
4568010,09:01:48,09:01:48,601,7,0,0,,,2311.88,0
4568010,09:02:54,09:02:54,594,8,0,0,,,2614.37,0
4568010,09:03:28,09:03:28,616,9,0,0,,,2817.33,0
4568010,09:04:09,09:04:09,608,10,0,0,,,3057.69,0
4568010,09:04:56,09:04:56,590,11,0,0,,,3320.35,0
4568010,09:05:43,09:05:43,609,12,0,0,,,3570.97,0
4568010,09:06:14,09:06:14,604,13,0,0,,,3743.04,0
4568010,09:06:49,09:06:49,586,14,0,0,,,3935.47,0
4568010,09:07:32,09:07:32,3200,15,0,0,,,4151.36,0
4568010,09:08:35,09:08:35,3198,16,0,0,,,4511.26,0
4568010,09:08:56,09:08:56,3202,17,0,0,,,4638.63,0
4568010,09:10:08,09:10:08,3195,18,0,0,,,5028.83,0
4568010,09:11:01,09:11:01,5879,19,0,0,,,5333.77,0
4568010,09:12:16,09:12:16,6018,20,0,0,,,5731.73,0
4568010,09:12:56,09:12:56,3184,21,0,0,,,5965.08,0
4568010,09:14:02,09:14:02,5882,22,0,0,,,6322.32,0
4568010,09:14:45,09:14:45,3182,23,0,0,,,6569.31,0
4568010,09:15:13,09:15:13,3181,24,0,0,,,6740.51,0
4568010,09:16:46,09:16:46,3423,25,0,0,,,7161.51,0
4568010,09:17:48,09:17:48,3174,26,0,0,,,7496.32,0
4568010,09:19:00,09:19:00,5298,27,0,0,,,7903.11,1
4568010,09:20:44,09:20:44,3634,28,0,0,,,8440.75,0
4568010,09:21:25,09:21:25,3635,29,0,0,,,8633.95,0
4568010,09:22:35,09:22:35,2026,30,0,0,,,8964.92,0
4568010,09:23:02,09:23:02,2032,31,0,0,,,9092.35,0
4568010,09:24:57,09:24:57,2033,32,0,0,,,9661.03,0
4568010,09:26:00,09:26:00,6295,33,0,0,,,9982.79,1
4568010,09:26:40,09:26:40,6200,34,0,0,,,10213.84,0
4568010,09:27:13,09:27:13,2486,35,0,0,,,10397.17,0
4568010,09:28:16,09:28:16,2489,36,0,0,,,10748.67,0
4568010,09:28:50,09:28:50,3711,37,0,0,,,10933.13,0
4568010,09:29:30,09:29:30,2878,38,0,0,,,11169.63,0
4568010,09:30:08,09:30:08,2918,39,0,0,,,11468.11,0
4568010,09:30:27,09:30:27,2915,40,0,0,,,11618.97,0
4568010,09:31:12,09:31:12,2920,41,0,0,,,11931.70,0
4568010,09:31:45,09:31:45,3318,42,0,0,,,12103.01,0
4568010,09:32:00,09:32:00,3325,43,0,0,,,12203.04,0
4568010,09:32:25,09:32:25,3324,44,0,0,,,12399.50,0
4568010,09:33:00,09:33:00,3320,45,0,0,,,12648.10,1
4568010,09:33:18,09:33:18,3323,46,0,0,,,12805.42,0
4568010,09:33:41,09:33:41,3319,47,0,0,,,12978.16,0
4568010,09:34:02,09:34:02,3321,48,0,0,,,13158.59,0
4568010,09:34:17,09:34:17,3792,49,0,0,,,13284.55,0
4568010,09:34:56,09:34:56,3785,50,0,0,,,13608.19,0
4568010,09:35:34,09:35:34,3784,51,0,0,,,13927.81,0
4568010,09:36:07,09:36:07,3782,52,0,0,,,14206.51,0
4568010,09:36:26,09:36:26,3789,53,0,0,,,14373.57,0
4568010,09:36:57,09:36:57,3787,54,0,0,,,14632.62,0
4568010,09:37:16,09:37:16,3769,55,0,0,,,14794.61,0
4568010,09:38:00,09:38:00,3770,56,1,0,,,15064.59,1
4569010,08:57:00,08:57:00,87,1,0,0,,,0.00,1
4569010,08:58:19,08:58:19,92,2,0,0,,,349.41,0
4569010,08:59:38,08:59:38,89,3,0,0,,,697.92,0
4569010,09:00:43,09:00:43,88,4,0,0,,,955.80,0
4569010,09:01:33,09:01:33,96,5,0,0,,,1197.09,0
4569010,09:03:00,09:03:00,51,6,0,0,,,1617.07,1
4569010,09:03:54,09:03:54,95,7,0,0,,,2052.70,0
4569010,09:04:30,09:04:30,9,8,0,0,,,2319.57,0
4569010,09:05:08,09:05:08,13,9,0,0,,,2570.29,0
4569010,09:05:30,09:05:30,7,10,0,0,,,2733.58,0
4569010,09:05:51,09:05:51,11,11,0,0,,,2865.37,0
4569010,09:06:20,09:06:20,128,12,0,0,,,3095.32,0
4569010,09:06:54,09:06:54,130,13,0,0,,,3309.66,0
4569010,09:07:48,09:07:48,134,14,0,0,,,3608.39,0
4569010,09:08:44,09:08:44,131,15,0,0,,,3979.21,0
4569010,09:09:45,09:09:45,68,16,0,0,,,4422.99,0
4569010,09:12:33,09:12:33,106,17,0,0,,,5326.75,0
4569010,09:13:07,09:13:07,5306,18,0,0,,,5562.96,0
4569010,09:14:12,09:14:12,102,19,0,0,,,6031.68,0
4569010,09:15:00,09:15:00,124,20,0,0,,,6425.29,1
4569010,09:16:50,09:16:50,126,21,0,0,,,6820.47,0
4569010,09:18:09,09:18:09,184,22,0,0,,,7095.94,0
4569010,09:20:00,09:20:00,182,23,0,0,,,7471.26,1
4569010,09:21:23,09:21:23,6016,24,0,0,,,7835.12,0
4569010,09:22:01,09:22:01,121,25,0,0,,,8012.39,0
4569010,09:22:26,09:22:26,119,26,0,0,,,8123.96,0
4569010,09:23:41,09:23:41,6035,27,0,0,,,8434.96,0
4569010,09:26:20,09:26:20,5745,28,0,0,,,9003.77,0
4569010,09:27:06,09:27:06,2601,29,0,0,,,9199.36,0
4569010,09:31:00,09:31:00,2841,30,0,0,,,10119.49,1
4569010,09:33:14,09:33:14,5276,31,0,0,,,10622.52,0
4569010,09:34:26,09:34:26,5260,32,0,0,,,10943.33,0
4569010,09:35:08,09:35:08,5261,33,0,0,,,11140.51,0
4569010,09:35:51,09:35:51,2829,34,0,0,,,11347.99,0
4569010,09:36:25,09:36:25,2825,35,0,0,,,11508.82,0
4569010,09:37:26,09:37:26,5262,36,0,0,,,11803.43,0
4569010,09:38:12,09:38:12,5858,37,0,0,,,12009.01,0
4569010,09:39:02,09:39:02,5263,38,0,0,,,12219.70,0
4569010,09:39:52,09:39:52,5264,39,0,0,,,12458.73,0
4569010,09:40:45,09:40:45,2835,40,0,0,,,12710.08,0
4569010,09:41:24,09:41:24,2834,41,0,0,,,12878.24,0
4569010,09:42:10,09:42:10,2832,42,0,0,,,13051.93,0
4569010,09:42:52,09:42:52,5265,43,0,0,,,13213.29,0
4569010,09:44:18,09:44:18,3067,44,0,0,,,13875.32,0
4569010,09:45:24,09:45:24,3062,45,0,0,,,14422.56,0
4569010,09:46:06,09:46:06,3066,46,0,0,,,14726.24,0
4569010,09:46:45,09:46:45,3060,47,0,0,,,14965.93,0
4569010,09:47:31,09:47:31,3063,48,0,0,,,15171.62,0
4569010,09:47:57,09:47:57,3070,49,0,0,,,15350.23,0
4569010,09:48:21,09:48:21,2995,50,0,0,,,15554.80,0
4569010,09:48:34,09:48:34,2994,51,0,0,,,15710.56,0
4569010,09:48:58,09:48:58,2989,52,0,0,,,16002.15,0
4569010,09:49:22,09:49:22,2990,53,0,0,,,16201.29,0
4569010,09:50:14,09:50:14,2996,54,0,0,,,16752.86,0
4569010,09:50:45,09:50:45,2992,55,0,0,,,17049.29,0
4569010,09:51:23,09:51:23,3504,56,0,0,,,17514.77,0
4569010,09:54:15,09:54:15,3511,57,0,0,,,18878.68,0
4569010,09:56:00,09:56:00,6435,58,1,0,,,19852.01,1
4570070,16:50:00,16:50:00,4791,1,0,0,,,0.00,1
4570070,16:50:20,16:50:20,4864,2,0,0,,,161.54,0
4570070,16:50:43,16:50:43,4862,3,0,0,,,333.37,0
4570070,16:51:02,16:51:02,4867,4,0,0,,,474.80,0
4570070,16:51:27,16:51:27,4877,5,0,0,,,683.52,0
4570070,16:52:16,16:52:16,4879,6,0,0,,,1028.41,0
4570070,16:53:00,16:53:00,4876,7,0,0,,,1354.07,1
4570070,16:53:36,16:53:36,4771,8,0,0,,,1642.84,0
4570070,16:54:05,16:54:05,4766,9,0,0,,,1864.78,0
4570070,16:54:43,16:54:43,4767,10,0,0,,,2100.70,0
4570070,16:55:15,16:55:15,4772,11,0,0,,,2312.43,0
4570070,16:56:05,16:56:05,1522,12,0,0,,,2661.57,0
4570070,16:56:49,16:56:49,1529,13,0,0,,,2971.45,0
4570070,16:57:15,16:57:15,1527,14,0,0,,,3176.02,0
4570070,16:57:42,16:57:42,1526,15,0,0,,,3365.55,0
4570070,16:58:13,16:58:13,1536,16,0,0,,,3602.03,0
4570070,16:58:50,16:58:50,1523,17,0,0,,,3876.78,0
4570070,16:59:35,16:59:35,1458,18,0,0,,,4214.89,0
4570070,17:00:00,17:00:00,1469,19,0,0,,,4404.88,1
4570070,17:00:44,17:00:44,1473,20,0,0,,,4614.99,0
4570070,17:01:11,17:01:11,1474,21,0,0,,,4749.85,0
4570070,17:03:00,17:03:00,1589,22,1,0,,,5245.75,1
4571010,09:23:00,09:23:00,4667,1,0,0,,,0.00,1
4571010,09:24:15,09:24:15,4622,2,0,0,,,545.90,0
4571010,09:25:10,09:25:10,6387,3,0,0,,,938.91,0
4571010,09:26:08,09:26:08,4624,4,0,0,,,1396.85,0
4571010,09:26:38,09:26:38,4625,5,0,0,,,1612.84,0
4571010,09:27:56,09:27:56,6320,6,0,0,,,2193.83,0
4571010,09:30:00,09:30:00,1059,7,0,0,,,3110.55,1
4571010,09:31:44,09:31:44,1100,8,0,0,,,3634.93,0
4571010,09:33:18,09:33:18,1085,9,0,0,,,4070.37,0
4571010,09:34:15,09:34:15,1071,10,0,0,,,4358.68,0
4571010,09:35:45,09:35:45,1044,11,0,0,,,4789.80,0
4571010,09:37:12,09:37:12,6117,12,0,0,,,5196.80,0
4571010,09:38:13,09:38:13,1049,13,0,0,,,5502.33,0
4571010,09:39:00,09:39:00,6276,14,0,0,,,5713.37,1
4571010,09:40:16,09:40:16,1052,15,0,0,,,6077.47,0
4571010,09:41:21,09:41:21,1087,16,0,0,,,6399.60,0
4571010,09:42:40,09:42:40,1065,17,0,0,,,6764.67,0
4571010,09:44:04,09:44:04,1078,18,0,0,,,7169.23,0
4571010,09:46:00,09:46:00,1083,19,0,0,,,7728.69,1
4571010,09:47:01,09:47:01,1045,20,0,0,,,8026.62,0
4571010,09:48:17,09:48:17,1340,21,0,0,,,8352.56,0
4571010,09:49:36,09:49:36,6414,22,0,0,,,8736.36,0
4571010,09:50:55,09:50:55,6243,23,0,0,,,9123.80,0
4571010,09:53:49,09:53:49,1034,24,0,0,,,9937.96,0
4571010,09:55:29,09:55:29,1346,25,0,0,,,10515.43,0
4571010,09:56:16,09:56:16,1341,26,0,0,,,10884.29,0
4571010,09:56:54,09:56:54,1394,27,0,0,,,11145.43,0
4571010,09:57:41,09:57:41,6341,28,0,0,,,11479.07,0
4571010,09:58:19,09:58:19,1349,29,0,0,,,11753.07,0
4571010,09:59:08,09:59:08,1137,30,0,0,,,12146.86,0
4571010,10:00:00,10:00:00,1165,31,0,0,,,12492.89,1
4571010,10:01:01,10:01:01,1149,32,0,0,,,12898.01,0
4571010,10:02:48,10:02:48,1142,33,0,0,,,13575.59,0
4571010,10:04:06,10:04:06,1156,34,0,0,,,14081.80,0
4571010,10:05:00,10:05:00,1144,35,0,0,,,14421.21,1
4571010,10:05:41,10:05:41,1139,36,0,0,,,14860.69,0
4571010,10:06:14,10:06:14,1158,37,0,0,,,15224.11,0
4571010,10:07:02,10:07:02,1167,38,0,0,,,15781.06,0
4571010,10:07:48,10:07:48,1148,39,0,0,,,16247.56,0
4571010,10:08:08,10:08:08,1163,40,0,0,,,16437.86,0
4571010,10:09:00,10:09:00,1168,41,0,0,,,16958.53,1
4571010,10:09:46,10:09:46,1135,42,0,0,,,17326.83,0
4571010,10:10:17,10:10:17,1140,43,0,0,,,17587.79,0
4571010,10:13:00,10:13:00,1222,44,0,0,,,18859.60,1
4571010,10:14:33,10:14:33,1220,45,0,0,,,19661.92,0
4571010,10:15:43,10:15:43,5203,46,0,0,,,20303.41,0
4571010,10:16:44,10:16:44,1146,47,0,0,,,20874.41,0
4571010,10:18:10,10:18:10,5204,48,0,0,,,21695.38,0
4571010,10:20:00,10:20:00,1300,49,0,0,,,22772.34,1
4571010,10:21:25,10:21:25,1304,50,0,0,,,23230.29,0
4571010,10:22:22,10:22:22,1303,51,0,0,,,23589.27,0
4571010,10:26:00,10:26:00,5889,52,1,0,,,24817.47,1
4572010,16:05:00,16:05:00,1584,1,0,0,,,0.00,1
4572010,16:06:06,16:06:06,1479,2,0,0,,,423.34,0
4572010,16:06:39,16:06:39,1478,3,0,0,,,650.42,0
4572010,16:07:07,16:07:07,1477,4,0,0,,,834.03,0
4572010,16:07:40,16:07:40,1430,5,0,0,,,1060.89,0
4572010,16:08:24,16:08:24,1460,6,0,0,,,1349.41,0
4572010,16:08:57,16:08:57,1461,7,0,0,,,1582.29,0
4572010,16:09:19,16:09:19,1463,8,0,0,,,1713.80,0
4572010,16:09:47,16:09:47,1465,9,0,0,,,1901.17,0
4572010,16:10:20,16:10:20,1467,10,0,0,,,2120.13,0
4572010,16:11:07,16:11:07,1471,11,0,0,,,2389.65,0
4572010,16:11:57,16:11:57,1476,12,0,0,,,2664.44,0
4572010,16:12:43,16:12:43,4760,13,0,0,,,2940.74,0
4572010,16:13:29,16:13:29,4756,14,0,0,,,3270.48,0
4572010,16:14:31,16:14:31,4989,15,0,0,,,3652.07,0
4572010,16:15:32,16:15:32,5031,16,0,0,,,4021.90,0
4572010,16:15:49,16:15:49,5032,17,0,0,,,4152.82,0
4572010,16:16:44,16:16:44,5034,18,0,0,,,4565.73,0
4572010,16:18:16,16:18:16,5035,19,0,0,,,5187.46,0
4572010,16:18:54,16:18:54,4994,20,0,0,,,5469.50,0
4572010,16:19:21,16:19:21,4995,21,0,0,,,5649.27,0
4572010,16:19:45,16:19:45,4996,22,0,0,,,5826.92,0
4572010,16:20:12,16:20:12,5039,23,0,0,,,6019.13,0
4572010,16:20:33,16:20:33,4990,24,0,0,,,6174.51,0
4572010,16:21:00,16:21:00,4991,25,0,0,,,6381.79,0
4572010,16:22:39,16:22:39,798,26,0,0,,,6934.24,0
4572010,16:24:15,16:24:15,799,27,0,0,,,7573.30,0
4572010,16:25:13,16:25:13,5808,28,0,0,,,7998.42,0
4572010,16:25:35,16:25:35,5807,29,0,0,,,8160.10,0
4572010,16:26:28,16:26:28,4930,30,0,0,,,8565.01,0
4572010,16:28:00,16:28:00,4734,31,0,0,,,9163.62,1
4572010,16:29:38,16:29:38,4745,32,0,0,,,9818.88,0
4572010,16:30:11,16:30:11,4749,33,0,0,,,10084.05,0
4572010,16:30:53,16:30:53,4748,34,0,0,,,10402.34,0
4572010,16:31:07,16:31:07,4735,35,0,0,,,10500.39,0
4572010,16:31:31,16:31:31,4753,36,0,0,,,10676.22,0
4572010,16:31:49,16:31:49,4741,37,0,0,,,10822.33,0
4572010,16:32:00,16:32:00,4869,38,0,0,,,10902.64,0
4572010,16:32:43,16:32:43,5234,39,0,0,,,11225.24,0
4572010,16:33:45,16:33:45,4962,40,0,0,,,11723.88,0
4572010,16:34:18,16:34:18,4970,41,0,0,,,11982.17,0
4572010,16:34:45,16:34:45,4975,42,0,0,,,12131.60,0
4572010,16:35:10,16:35:10,4974,43,0,0,,,12329.45,0
4572010,16:35:39,16:35:39,4977,44,0,0,,,12555.34,0
4572010,16:36:37,16:36:37,4890,45,0,0,,,12988.96,0
4572010,16:37:46,16:37:46,4892,46,0,0,,,13436.14,0
4572010,16:38:37,16:38:37,4713,47,0,0,,,13751.10,0
4572010,16:39:02,16:39:02,4714,48,0,0,,,13926.62,0
4572010,16:39:26,16:39:26,4715,49,0,0,,,14130.14,0
4572010,16:40:00,16:40:00,4712,50,0,0,,,14411.63,1
4572010,16:40:52,16:40:52,6255,51,0,0,,,14692.09,0
4572010,16:42:05,16:42:05,4443,52,0,0,,,15084.96,0
4572010,16:43:11,16:43:11,4702,53,0,0,,,15374.68,0
4572010,16:44:40,16:44:40,4232,54,0,0,,,15769.17,0
4572010,16:46:00,16:46:00,4226,55,0,0,,,16181.59,1
4572010,16:49:42,16:49:42,4441,56,0,0,,,17478.62,0
4572010,16:51:05,16:51:05,4312,57,0,0,,,17964.22,0
4572010,16:52:54,16:52:54,4303,58,0,0,,,18592.85,0
4572010,16:53:49,16:53:49,4305,59,0,0,,,19003.94,0
4572010,16:54:18,16:54:18,5821,60,0,0,,,19215.21,0
4572010,16:56:07,16:56:07,5792,61,0,0,,,19914.11,0
4572010,16:56:53,16:56:53,5785,62,0,0,,,20283.26,0
4572010,16:58:21,16:58:21,6481,63,0,0,,,20992.36,0
4572010,16:59:27,16:59:27,6439,64,0,0,,,21420.02,0
4572010,17:00:08,17:00:08,6494,65,0,0,,,21726.74,0
4572010,17:00:41,17:00:41,4374,66,0,0,,,21920.38,0
4572010,17:02:00,17:02:00,4368,67,1,0,,,22432.86,1
4573020,16:44:00,16:44:00,6336,1,0,0,,,0.00,1
4573020,16:50:57,16:50:57,2842,2,0,0,,,2508.84,0
4573020,16:53:55,16:53:55,2144,3,0,0,,,3148.98,0
4573020,16:54:38,16:54:38,2147,4,0,0,,,3375.47,0
4573020,16:55:17,16:55:17,2149,5,0,0,,,3586.47,0
4573020,16:55:59,16:55:59,2151,6,0,0,,,3821.36,0
4573020,16:57:10,16:57:10,2153,7,0,0,,,4193.00,0
4573020,16:57:49,16:57:49,2140,8,0,0,,,4401.18,0
4573020,16:58:30,16:58:30,2158,9,0,0,,,4638.65,0
4573020,16:59:00,16:59:00,6233,10,0,0,,,4805.92,1
4573020,16:59:51,16:59:51,2134,11,0,0,,,5090.51,0
4573020,17:00:29,17:00:29,2162,12,0,0,,,5289.42,0
4573020,17:01:13,17:01:13,2166,13,0,0,,,5506.81,0
4573020,17:02:08,17:02:08,2163,14,0,0,,,5718.76,0
4573020,17:03:00,17:03:00,2160,15,0,0,,,5976.18,1
4573020,17:03:32,17:03:32,2138,16,0,0,,,6289.14,0
4573020,17:03:55,17:03:55,2169,17,0,0,,,6490.75,0
4573020,17:04:18,17:04:18,2155,18,0,0,,,6707.44,0
4573020,17:04:39,17:04:39,2154,19,0,0,,,6899.13,0
4573020,17:05:00,17:05:00,3391,20,0,0,,,7052.18,0
4573020,17:05:17,17:05:17,3385,21,0,0,,,7210.16,0
4573020,17:05:38,17:05:38,3384,22,0,0,,,7392.38,0
4573020,17:06:08,17:06:08,3303,23,0,0,,,7637.35,0
4573020,17:07:00,17:07:00,3394,24,0,0,,,7935.78,0
4573020,17:08:00,17:08:00,3386,25,0,0,,,8350.87,0
4573020,17:08:39,17:08:39,2523,26,0,0,,,8570.12,0
4573020,17:11:00,17:11:00,2522,27,1,0,,,9767.51,1
4574070,20:30:00,20:30:00,4668,1,0,0,,,0.00,1
4574070,20:31:59,20:31:59,5194,2,0,0,,,841.16,0
4574070,20:32:23,20:32:23,4618,3,0,0,,,1012.45,0
4574070,20:32:51,20:32:51,4626,4,0,0,,,1226.92,0
4574070,20:33:53,20:33:53,4620,5,0,0,,,1657.35,0
4574070,20:36:00,20:36:00,4646,6,0,0,,,2489.10,1
4574070,20:36:42,20:36:42,4644,7,0,0,,,2825.13,0
4574070,20:37:39,20:37:39,4642,8,0,0,,,3247.20,0
4574070,20:38:46,20:38:46,1680,9,0,0,,,3743.25,0
4574070,20:40:00,20:40:00,6218,10,0,0,,,4325.23,1
4574070,20:41:33,20:41:33,1684,11,0,0,,,4869.92,0
4574070,20:42:53,20:42:53,1678,12,0,0,,,5356.56,0
4574070,20:43:37,20:43:37,1686,13,0,0,,,5610.41,0
4574070,20:44:51,20:44:51,1676,14,0,0,,,5998.02,0
4574070,20:46:27,20:46:27,1705,15,0,0,,,6567.78,0
4574070,20:49:00,20:49:00,1752,16,0,0,,,7390.85,1
4574070,20:50:21,20:50:21,1702,17,0,0,,,7933.24,0
4574070,20:51:08,20:51:08,5280,18,0,0,,,8272.10,0
4574070,20:52:07,20:52:07,1682,19,0,0,,,8690.92,0
4574070,20:53:26,20:53:26,1697,20,0,0,,,9277.25,0
4574070,20:54:03,20:54:03,5223,21,0,0,,,9551.76,0
4574070,20:55:00,20:55:00,1691,22,0,0,,,9941.95,1
4574070,20:56:15,20:56:15,5281,23,0,0,,,10368.00,0
4574070,20:57:17,20:57:17,5282,24,0,0,,,10715.36,0
4574070,20:58:29,20:58:29,5283,25,0,0,,,11105.64,0
4574070,20:59:41,20:59:41,1692,26,0,0,,,11537.61,0
4574070,21:01:10,21:01:10,5254,27,0,0,,,11981.24,0
4574070,21:02:16,21:02:16,5255,28,0,0,,,12253.80,0
4574070,21:03:24,21:03:24,5256,29,0,0,,,12622.97,0
4574070,21:04:50,21:04:50,1583,30,0,0,,,13023.73,0
4574070,21:06:04,21:06:04,1479,31,0,0,,,13471.44,0
4574070,21:06:55,21:06:55,5257,32,0,0,,,13817.32,0
4574070,21:08:20,21:08:20,1687,33,0,0,,,14350.41,0
4574070,21:09:27,21:09:27,1698,34,0,0,,,14791.65,0
4574070,21:10:38,21:10:38,4901,35,0,0,,,15226.47,0
4574070,21:11:09,21:11:09,4895,36,0,0,,,15428.43,0
4574070,21:11:42,21:11:42,4898,37,0,0,,,15640.63,0
4574070,21:12:25,21:12:25,4903,38,0,0,,,15907.21,0
4574070,21:14:15,21:14:15,6525,39,0,0,,,16516.79,0
4574070,21:15:14,21:15:14,6250,40,0,0,,,16864.92,0
4574070,21:16:04,21:16:04,6252,41,0,0,,,17163.34,0
4574070,21:17:09,21:17:09,6254,42,0,0,,,17587.57,0
4574070,21:17:43,21:17:43,6255,43,0,0,,,17807.63,0
4574070,21:18:45,21:18:45,4443,44,0,0,,,18200.50,0
4574070,21:19:41,21:19:41,4702,45,0,0,,,18490.22,0
4574070,21:20:58,21:20:58,4232,46,0,0,,,18884.71,0
4574070,21:21:54,21:21:54,5550,47,0,0,,,19251.85,0
4574070,21:22:54,21:22:54,4765,48,0,0,,,19617.57,0
4574070,21:24:25,21:24:25,5210,49,0,0,,,20114.27,0
4574070,21:25:10,21:25:10,4787,50,0,0,,,20431.95,0
4574070,21:25:52,21:25:52,4776,51,0,0,,,20711.78,0
4574070,21:26:54,21:26:54,4257,52,0,0,,,21095.80,0
4574070,21:27:51,21:27:51,4255,53,0,0,,,21492.90,0
4574070,21:28:40,21:28:40,4254,54,0,0,,,21842.71,0
4574070,21:29:17,21:29:17,4252,55,0,0,,,22087.82,0
4574070,21:29:39,21:29:39,4250,56,0,0,,,22249.10,0
4574070,21:30:51,21:30:51,4274,57,0,0,,,22694.31,0
4574070,21:31:48,21:31:48,4260,58,0,0,,,23114.64,0
4574070,21:32:18,21:32:18,5228,59,0,0,,,23345.79,0
4574070,21:33:39,21:33:39,4265,60,0,0,,,23939.60,0
4574070,21:34:06,21:34:06,4270,61,0,0,,,24123.37,0
4574070,21:35:18,21:35:18,5763,62,0,0,,,24590.89,0
4574070,21:37:00,21:37:00,4370,63,1,0,,,25183.57,1
4575020,15:15:00,15:15:00,4668,1,0,0,,,0.00,1
4575020,15:16:39,15:16:39,5194,2,0,0,,,841.16,0
4575020,15:16:59,15:16:59,4618,3,0,0,,,1012.45,0
4575020,15:17:23,15:17:23,4626,4,0,0,,,1226.92,0
4575020,15:18:14,15:18:14,4620,5,0,0,,,1657.35,0
4575020,15:20:00,15:20:00,4646,6,0,0,,,2489.10,1
4575020,15:20:42,15:20:42,4644,7,0,0,,,2825.13,0
4575020,15:21:39,15:21:39,4642,8,0,0,,,3247.20,0
4575020,15:22:46,15:22:46,1680,9,0,0,,,3743.25,0
4575020,15:24:00,15:24:00,6218,10,0,0,,,4325.23,1
4575020,15:25:43,15:25:43,1684,11,0,0,,,4869.92,0
4575020,15:27:13,15:27:13,1678,12,0,0,,,5356.56,0
4575020,15:28:01,15:28:01,1686,13,0,0,,,5610.41,0
4575020,15:29:24,15:29:24,1676,14,0,0,,,5998.02,0
4575020,15:31:11,15:31:11,1705,15,0,0,,,6567.78,0
4575020,15:34:00,15:34:00,1752,16,0,0,,,7390.85,1
4575020,15:35:34,15:35:34,1702,17,0,0,,,7933.24,0
4575020,15:36:29,15:36:29,5280,18,0,0,,,8272.10,0
4575020,15:37:38,15:37:38,1682,19,0,0,,,8690.92,0
4575020,15:39:10,15:39:10,1697,20,0,0,,,9277.25,0
4575020,15:39:53,15:39:53,5223,21,0,0,,,9551.76,0
4575020,15:41:00,15:41:00,1691,22,0,0,,,9941.95,1
4575020,15:42:38,15:42:38,5281,23,0,0,,,10368.00,0
4575020,15:43:59,15:43:59,5282,24,0,0,,,10715.36,0
4575020,15:45:32,15:45:32,5283,25,0,0,,,11105.64,0
4575020,15:47:06,15:47:06,1692,26,0,0,,,11537.61,0
4575020,15:49:01,15:49:01,5254,27,0,0,,,11981.24,0
4575020,15:50:26,15:50:26,5255,28,0,0,,,12253.80,0
4575020,15:51:56,15:51:56,5256,29,0,0,,,12622.97,0
4575020,15:53:47,15:53:47,1583,30,0,0,,,13023.73,0
4575020,15:55:12,15:55:12,1479,31,0,0,,,13471.44,0
4575020,15:56:09,15:56:09,5257,32,0,0,,,13817.32,0
4575020,15:57:43,15:57:43,1687,33,0,0,,,14350.41,0
4575020,15:58:59,15:58:59,1698,34,0,0,,,14791.65,0
4575020,16:00:17,16:00:17,4901,35,0,0,,,15226.47,0
4575020,16:00:52,16:00:52,4895,36,0,0,,,15428.43,0
4575020,16:01:30,16:01:30,4898,37,0,0,,,15640.63,0
4575020,16:02:17,16:02:17,4903,38,0,0,,,15907.21,0
4575020,16:04:20,16:04:20,6525,39,0,0,,,16516.79,0
4575020,16:05:26,16:05:26,6250,40,0,0,,,16864.92,0
4575020,16:06:23,16:06:23,6252,41,0,0,,,17163.34,0
4575020,16:07:35,16:07:35,6254,42,0,0,,,17587.57,0
4575020,16:08:13,16:08:13,6255,43,0,0,,,17807.63,0
4575020,16:09:22,16:09:22,4443,44,0,0,,,18200.50,0
4575020,16:10:25,16:10:25,4702,45,0,0,,,18490.22,0
4575020,16:11:50,16:11:50,4232,46,0,0,,,18884.71,0
4575020,16:12:53,16:12:53,5550,47,0,0,,,19251.85,0
4575020,16:14:16,16:14:16,4765,48,0,0,,,19617.57,0
4575020,16:16:24,16:16:24,5210,49,0,0,,,20114.27,0
4575020,16:17:26,16:17:26,4787,50,0,0,,,20431.95,0
4575020,16:18:25,16:18:25,4776,51,0,0,,,20711.78,0
4575020,16:19:51,16:19:51,4257,52,0,0,,,21095.80,0
4575020,16:21:11,16:21:11,4255,53,0,0,,,21492.90,0
4575020,16:22:20,16:22:20,4254,54,0,0,,,21842.71,0
4575020,16:23:12,16:23:12,4252,55,0,0,,,22087.82,0
4575020,16:23:43,16:23:43,4250,56,0,0,,,22249.10,0
4575020,16:25:24,16:25:24,4274,57,0,0,,,22694.31,0
4575020,16:26:43,16:26:43,4260,58,0,0,,,23114.64,0
4575020,16:27:25,16:27:25,5228,59,0,0,,,23345.79,0
4575020,16:29:19,16:29:19,4265,60,0,0,,,23939.60,0
4575020,16:29:57,16:29:57,4270,61,0,0,,,24123.37,0
4575020,16:31:38,16:31:38,5763,62,0,0,,,24590.89,0
4575020,16:34:00,16:34:00,4370,63,1,0,,,25183.57,1
4576020,10:35:00,10:35:00,2831,1,0,0,,,0.00,1
4576020,10:35:58,10:35:58,2833,2,0,0,,,185.39,0
4576020,10:37:00,10:37:00,2821,3,0,0,,,380.95,0
4576020,10:37:50,10:37:50,5268,4,0,0,,,547.46,0
4576020,10:39:15,10:39:15,5269,5,0,0,,,851.47,0
4576020,10:40:00,10:40:00,5270,6,0,0,,,1033.42,0
4576020,10:40:58,10:40:58,2820,7,0,0,,,1244.96,0
4576020,10:41:47,10:41:47,2830,8,0,0,,,1444.48,0
4576020,10:42:50,10:42:50,2824,9,0,0,,,1690.89,0
4576020,10:43:52,10:43:52,2828,10,0,0,,,1951.54,0
4576020,10:44:42,10:44:42,5271,11,0,0,,,2165.50,0
4576020,10:45:22,10:45:22,2823,12,0,0,,,2324.08,0
4576020,10:46:51,10:46:51,2822,13,0,0,,,2694.53,0
4576020,10:49:51,10:49:51,2843,14,0,0,,,3377.18,0
4576020,10:51:56,10:51:56,2606,15,0,0,,,3766.98,0
4576020,10:53:53,10:53:53,5743,16,0,0,,,4211.55,0
4576020,10:57:41,10:57:41,2103,17,0,0,,,4981.62,0
4576020,10:59:38,10:59:38,5232,18,0,0,,,5429.79,0
4576020,11:00:32,11:00:32,179,19,0,0,,,5657.34,0
4576020,11:02:00,11:02:00,181,20,0,0,,,6033.78,1
4576020,11:03:55,11:03:55,183,21,0,0,,,6427.70,0
4576020,11:04:48,11:04:48,125,22,0,0,,,6621.90,0
4576020,11:07:00,11:07:00,123,23,0,0,,,7088.65,1
4576020,11:07:40,11:07:40,190,24,0,0,,,7214.96,0
4576020,11:09:02,11:09:02,160,25,0,0,,,7552.69,0
4576020,11:09:42,11:09:42,171,26,0,0,,,7757.77,0
4576020,11:10:16,11:10:16,173,27,0,0,,,7925.06,0
4576020,11:10:49,11:10:49,158,28,0,0,,,8086.34,0
4576020,11:11:30,11:11:30,154,29,0,0,,,8290.13,0
4576020,11:12:25,11:12:25,6292,30,0,0,,,8576.02,0
4576020,11:13:24,11:13:24,50,31,0,0,,,8884.63,0
4576020,11:14:09,11:14:09,49,32,0,0,,,9117.12,0
4576020,11:14:57,11:14:57,6247,33,0,0,,,9346.75,0
4576020,11:16:36,11:16:36,6245,34,0,0,,,9842.82,0
4576020,11:18:05,11:18:05,6244,35,0,0,,,10244.33,0
4576020,11:19:23,11:19:23,3,36,0,0,,,10550.60,0
4576020,11:21:06,11:21:06,6529,37,0,0,,,11071.40,0
4576020,11:22:20,11:22:20,188,38,0,0,,,11414.65,0
4576020,11:23:05,11:23:05,168,39,0,0,,,11624.78,0
4576020,11:23:53,11:23:53,5322,40,0,0,,,11865.10,0
4576020,11:25:00,11:25:00,203,41,0,0,,,12152.89,1
4576020,11:26:04,11:26:04,211,42,0,0,,,12485.02,0
4576020,11:32:29,11:32:29,3696,43,0,0,,,14390.44,0
4576020,11:33:36,11:33:36,3658,44,0,0,,,14730.39,0
4576020,11:34:48,11:34:48,2036,45,0,0,,,15098.05,0
4576020,11:35:34,11:35:34,5336,46,0,0,,,15337.07,0
4576020,11:37:00,11:37:00,3667,47,1,0,,,15764.95,1
4577010,23:05:00,23:05:00,4508,1,0,0,,,0.00,1
4577010,23:06:14,23:06:14,4501,2,0,0,,,460.90,0
4577010,23:06:58,23:06:58,4561,3,0,0,,,611.01,0
4577010,23:07:50,23:07:50,4564,4,0,0,,,949.59,0
4577010,23:09:27,23:09:27,4552,5,0,0,,,1510.72,0
4577010,23:09:56,23:09:56,4567,6,0,0,,,1694.59,0
4577010,23:11:29,23:11:29,6241,7,0,0,,,2302.35,0
4577010,23:12:00,23:12:00,4576,8,0,0,,,2524.50,1
4577010,23:12:55,23:12:55,4562,9,0,0,,,2763.22,0
4577010,23:13:44,23:13:44,4565,10,0,0,,,3003.31,0
4577010,23:14:18,23:14:18,4558,11,0,0,,,3173.46,0
4577010,23:15:28,23:15:28,4113,12,0,0,,,3493.79,0
4577010,23:16:58,23:16:58,4135,13,0,0,,,3975.65,0
4577010,23:18:04,23:18:04,4104,14,0,0,,,4313.51,0
4577010,23:19:34,23:19:34,4109,15,0,0,,,4734.93,0
4577010,23:20:09,23:20:09,4101,16,0,0,,,4911.42,0
4577010,23:21:08,23:21:08,4110,17,0,0,,,5214.05,0
4577010,23:22:56,23:22:56,925,18,0,0,,,5710.49,0
4577010,23:23:37,23:23:37,933,19,0,0,,,5913.80,0
4577010,23:26:00,23:26:00,867,20,0,0,,,6533.65,1
4577010,23:26:38,23:26:38,924,21,0,0,,,6784.31,0
4577010,23:27:26,23:27:26,931,22,0,0,,,7136.63,0
4577010,23:28:17,23:28:17,926,23,0,0,,,7512.92,0
4577010,23:28:44,23:28:44,4103,24,0,0,,,7699.76,0
4577010,23:29:05,23:29:05,4114,25,0,0,,,7862.67,0
4577010,23:30:01,23:30:01,941,26,0,0,,,8295.11,0
4577010,23:30:56,23:30:56,4115,27,0,0,,,8679.74,0
4577010,23:31:44,23:31:44,5187,28,0,0,,,8978.12,0
4577010,23:32:16,23:32:16,944,29,0,0,,,9200.82,0
4577010,23:32:50,23:32:50,848,30,0,0,,,9440.77,0
4577010,23:34:00,23:34:00,875,31,0,0,,,9910.41,1
4577010,23:35:07,23:35:07,923,32,0,0,,,10410.08,0
4577010,23:35:34,23:35:34,917,33,0,0,,,10603.66,0
4577010,23:36:04,23:36:04,228,34,0,0,,,10844.93,0
4577010,23:36:37,23:36:37,231,35,0,0,,,11104.37,0
4577010,23:37:43,23:37:43,249,36,0,0,,,11604.62,0
4577010,23:38:11,23:38:11,230,37,0,0,,,11824.96,0
4577010,23:38:33,23:38:33,232,38,0,0,,,12014.40,0
4577010,23:39:00,23:39:00,235,39,0,0,,,12251.33,1
4577010,23:39:45,23:39:45,635,40,0,0,,,12523.78,0
4577010,23:40:27,23:40:27,630,41,0,0,,,12770.71,0
4577010,23:41:15,23:41:15,640,42,0,0,,,13067.41,0
4577010,23:41:51,23:41:51,625,43,0,0,,,13287.11,0
4577010,23:43:00,23:43:00,628,44,0,0,,,13707.52,0
4577010,23:44:00,23:44:00,774,45,0,0,,,14060.32,1
4577010,23:44:31,23:44:31,619,46,0,0,,,14314.63,0
4577010,23:44:55,23:44:55,623,47,0,0,,,14518.29,0
4577010,23:45:20,23:45:20,627,48,0,0,,,14723.49,0
4577010,23:45:48,23:45:48,775,49,0,0,,,14969.93,0
4577010,23:46:13,23:46:13,6326,50,0,0,,,15168.07,0
4577010,23:46:53,23:46:53,633,51,0,0,,,15487.28,0
4577010,23:47:20,23:47:20,637,52,0,0,,,15699.51,0
4577010,23:48:00,23:48:00,620,53,0,0,,,16005.45,1
4577010,23:48:29,23:48:29,5718,54,0,0,,,16238.13,0
4577010,23:48:51,23:48:51,3417,55,0,0,,,16428.57,0
4577010,23:49:14,23:49:14,3416,56,0,0,,,16614.04,0
4577010,23:49:36,23:49:36,3415,57,0,0,,,16816.89,0
4577010,23:50:35,23:50:35,3425,58,0,0,,,17313.13,0
4577010,23:50:55,23:50:55,3413,59,0,0,,,17494.47,0
4577010,23:51:14,23:51:14,3410,60,0,0,,,17671.07,0
4577010,23:51:42,23:51:42,967,61,0,0,,,17915.41,0
4577010,23:52:00,23:52:00,5236,62,0,0,,,18079.96,1
4577010,23:54:00,23:54:00,965,63,0,0,,,18452.43,1
4577010,23:55:35,23:55:35,6294,64,0,0,,,18958.28,0
4577010,23:56:46,23:56:46,3732,65,0,0,,,19365.91,0
4577010,23:57:48,23:57:48,3616,66,0,0,,,19710.67,0
4577010,23:58:46,23:58:46,3424,67,0,0,,,20022.28,0
4577010,23:59:23,23:59:23,6271,68,0,0,,,20247.06,0
4577010,24:00:07,24:00:07,3427,69,0,0,,,20475.55,0
4577010,24:01:21,24:01:21,2098,70,0,0,,,20852.64,0
4577010,24:02:35,24:02:35,2094,71,0,0,,,21255.54,0
4577010,24:03:30,24:03:30,5224,72,0,0,,,21600.44,0
4577010,24:05:00,24:05:00,2475,73,0,0,,,22062.19,1
4577010,24:05:46,24:05:46,5338,74,0,0,,,22244.44,0
4577010,24:06:52,24:06:52,2500,75,0,0,,,22489.08,0
4577010,24:08:16,24:08:16,2494,76,0,0,,,22780.19,0
4577010,24:10:00,24:10:00,5556,77,1,0,,,23190.23,1
4578070,06:10:00,06:10:00,5656,1,0,0,,,0.00,1
4578070,06:10:20,06:10:20,235,2,0,0,,,121.21,0
4578070,06:11:05,06:11:05,635,3,0,0,,,393.66,0
4578070,06:11:46,06:11:46,630,4,0,0,,,640.59,0
4578070,06:12:33,06:12:33,640,5,0,0,,,937.29,0
4578070,06:13:21,06:13:21,781,6,0,0,,,1220.71,0
4578070,06:13:56,06:13:56,368,7,0,0,,,1409.38,0
4578070,06:14:46,06:14:46,5615,8,0,0,,,1696.54,0
4578070,06:15:43,06:15:43,362,9,0,0,,,1986.68,0
4578070,06:16:21,06:16:21,597,10,0,0,,,2214.50,0
4578070,06:16:57,06:16:57,6299,11,0,0,,,2424.77,0
4578070,06:19:06,06:19:06,758,12,0,0,,,2959.03,0
4578070,06:19:50,06:19:50,5347,13,0,0,,,3128.31,0
4578070,06:21:22,06:21:22,750,14,0,0,,,3535.14,0
4578070,06:22:15,06:22:15,754,15,0,0,,,3733.66,0
4578070,06:24:00,06:24:00,777,16,0,0,,,4150.30,1
4578070,06:25:23,06:25:23,6384,17,0,0,,,4465.24,0
4578070,06:26:55,06:26:55,6540,18,0,0,,,4737.86,0
4578070,06:28:04,06:28:04,511,19,0,0,,,5030.07,0
4578070,06:29:00,06:29:00,512,20,0,0,,,5262.99,1
4578070,06:31:48,06:31:48,6404,21,0,0,,,5770.34,0
4578070,06:32:56,06:32:56,739,22,0,0,,,5996.97,0
4578070,06:33:33,06:33:33,580,23,0,0,,,6149.65,0
4578070,06:35:00,06:35:00,6521,24,0,0,,,6580.82,0
4578070,06:36:00,06:36:00,5598,25,1,0,,,6854.44,1
4579010,22:45:00,22:45:00,2551,1,0,0,,,0.00,1
4579010,22:45:46,22:45:46,2544,2,0,0,,,278.62,0
4579010,22:46:47,22:46:47,5329,3,0,0,,,617.51,0
4579010,22:47:16,22:47:16,5330,4,0,0,,,792.60,0
4579010,22:48:00,22:48:00,396,5,0,0,,,1079.54,0
4579010,22:48:58,22:48:58,384,6,0,0,,,1428.77,0
4579010,22:49:24,22:49:24,391,7,0,0,,,1600.69,0
4579010,22:50:22,22:50:22,387,8,0,0,,,1960.19,0
4579010,22:51:02,22:51:02,390,9,0,0,,,2200.74,0
4579010,22:51:49,22:51:49,388,10,0,0,,,2491.52,0
4579010,22:53:13,22:53:13,6521,11,0,0,,,3009.07,0
4579010,22:53:57,22:53:57,5597,12,0,0,,,3251.82,0
4579010,22:54:26,22:54:26,355,13,0,0,,,3430.44,0
4579010,22:54:59,22:54:59,786,14,0,0,,,3625.90,0
4579010,22:56:54,22:56:54,6090,15,0,0,,,4242.65,0
4579010,22:58:00,22:58:00,788,16,0,0,,,4555.41,0
4579010,22:59:08,22:59:08,753,17,0,0,,,4920.93,0
4579010,22:59:57,22:59:57,6306,18,0,0,,,5169.80,0
4579010,23:01:19,23:01:19,5350,19,0,0,,,5583.90,0
4579010,23:01:44,23:01:44,757,20,0,0,,,5705.63,0
4579010,23:02:37,23:02:37,5346,21,0,0,,,5976.93,0
4579010,23:03:27,23:03:27,749,22,0,0,,,6223.73,0
4579010,23:05:00,23:05:00,776,23,0,0,,,6681.99,1
4579010,23:05:27,23:05:27,745,24,0,0,,,6841.54,0
4579010,23:06:08,23:06:08,744,25,0,0,,,7124.65,0
4579010,23:06:43,23:06:43,741,26,0,0,,,7335.01,0
4579010,23:07:00,23:07:00,740,27,1,0,,,7434.77,1
4580020,17:50:00,17:50:00,6164,1,0,0,,,0.00,1
4580020,17:53:12,17:53:12,6120,2,0,0,,,807.49,0
4580020,17:54:49,17:54:49,6122,3,0,0,,,1187.42,0
4580020,17:56:25,17:56:25,6124,4,0,0,,,1625.82,0
4580020,17:58:25,17:58:25,6126,5,0,0,,,2171.17,0
4580020,18:00:40,18:00:40,6128,6,0,0,,,2819.06,0
4580020,18:01:57,18:01:57,6130,7,0,0,,,3169.08,0
4580020,18:03:02,18:03:02,6132,8,0,0,,,3508.14,0
4580020,18:04:27,18:04:27,6134,9,0,0,,,3936.85,0
4580020,18:05:40,18:05:40,6136,10,0,0,,,4317.63,0
4580020,18:07:21,18:07:21,6138,11,0,0,,,4811.93,0
4580020,18:09:01,18:09:01,6140,12,0,0,,,5316.30,0
4580020,18:10:22,18:10:22,6142,13,0,0,,,5704.64,0
4580020,18:11:27,18:11:27,6144,14,0,0,,,6020.15,0
4580020,18:13:12,18:13:12,6146,15,0,0,,,6484.46,0
4580020,18:15:00,18:15:00,6148,16,0,0,,,6947.34,1
4580020,18:17:05,18:17:05,6185,17,0,0,,,7477.02,0
4580020,18:18:31,18:18:31,6150,18,0,0,,,7815.84,0
4580020,18:20:08,18:20:08,6152,19,0,0,,,8246.37,0
4580020,18:22:22,18:22:22,6183,20,0,0,,,8863.70,0
4580020,18:24:00,18:24:00,6181,21,0,0,,,9299.24,1
4580020,18:25:26,18:25:26,6179,22,0,0,,,9642.91,0
4580020,18:26:53,18:26:53,6154,23,0,0,,,10012.07,0
4580020,18:28:46,18:28:46,6156,24,0,0,,,10482.60,0
4580020,18:31:00,18:31:00,6158,25,0,0,,,11049.32,0
4580020,18:33:40,18:33:40,6160,26,0,0,,,11715.34,0
4580020,18:35:46,18:35:46,6162,27,0,0,,,12161.52,0
4580020,18:38:09,18:38:09,6166,28,0,0,,,12764.22,0
4580020,18:39:18,18:39:18,6168,29,0,0,,,13038.35,0
4580020,18:43:47,18:43:47,6169,30,0,0,,,13905.28,0
4580020,18:45:35,18:45:35,6178,31,0,0,,,14370.81,0
4580020,18:46:23,18:46:23,6175,32,0,0,,,14581.35,0
4580020,18:47:28,18:47:28,6173,33,0,0,,,14842.39,0
4580020,18:50:00,18:50:00,2488,34,1,0,,,15270.69,1
4581010,10:10:00,10:10:00,3683,1,0,0,,,0.00,1
4581010,10:10:51,10:10:51,5333,2,0,0,,,296.43,0
4581010,10:11:34,10:11:34,5332,3,0,0,,,541.60,0
4581010,10:12:32,10:12:32,2541,4,0,0,,,878.47,0
4581010,10:13:12,10:13:12,5873,5,0,0,,,1104.59,0
4581010,10:14:28,10:14:28,2497,6,0,0,,,1542.41,0
4581010,10:16:00,10:16:00,5334,7,0,0,,,2066.40,1
4581010,10:17:15,10:17:15,2512,8,0,0,,,2445.89,0
4581010,10:17:50,10:17:50,2474,9,0,0,,,2588.19,0
4581010,10:18:58,10:18:58,5335,10,0,0,,,2894.70,0
4581010,10:19:55,10:19:55,5568,11,0,0,,,3163.56,0
4581010,10:20:48,10:20:48,2493,12,0,0,,,3433.48,0
4581010,10:21:52,10:21:52,5183,13,0,0,,,3716.34,0
4581010,10:23:16,10:23:16,2511,14,0,0,,,4062.83,0
4581010,10:24:39,10:24:39,2487,15,0,0,,,4470.03,0
4581010,10:25:21,10:25:21,5224,16,0,0,,,4672.05,0
4581010,10:26:56,10:26:56,2476,17,0,0,,,5079.51,0
4581010,10:27:36,10:27:36,5338,18,0,0,,,5316.35,0
4581010,10:28:35,10:28:35,2247,19,0,0,,,5629.45,0
4581010,10:34:47,10:34:47,210,20,0,0,,,7681.26,0
4581010,10:36:00,10:36:00,166,21,0,0,,,8107.60,1
4581010,10:36:42,10:36:42,167,22,0,0,,,8338.88,0
4581010,10:37:22,10:37:22,185,23,0,0,,,8579.24,0
4581010,10:37:56,10:37:56,152,24,0,0,,,8785.59,0
4581010,10:38:48,10:38:48,135,25,0,0,,,9100.30,0
4581010,10:39:55,10:39:55,142,26,0,0,,,9510.93,0
4581010,10:40:47,10:40:47,139,27,0,0,,,9815.64,0
4581010,10:41:30,10:41:30,5320,28,0,0,,,10073.65,0
4581010,10:42:00,10:42:00,149,29,0,0,,,10257.11,0
4581010,10:43:01,10:43:01,145,30,0,0,,,10601.15,0
4581010,10:44:24,10:44:24,5314,31,0,0,,,11076.56,0
4581010,10:45:06,10:45:06,5323,32,0,0,,,11348.98,0
4581010,10:45:46,10:45:46,151,33,0,0,,,11607.83,0
4581010,10:46:29,10:46:29,146,34,0,0,,,11868.12,0
4581010,10:46:56,10:46:56,148,35,0,0,,,12038.23,0
4581010,10:47:27,10:47:27,5316,36,0,0,,,12219.06,0
4581010,10:48:06,10:48:06,16,37,0,0,,,12468.26,0
4581010,10:49:18,10:49:18,5317,38,0,0,,,12901.60,0
4581010,10:50:00,10:50:00,14,39,0,0,,,13137.80,1
4581010,10:52:09,10:52:09,2818,40,0,0,,,13693.97,0
4581010,10:53:43,10:53:43,6467,41,0,0,,,14153.41,0
4581010,10:56:00,10:56:00,2844,42,1,0,,,14771.99,1
4582070,12:47:00,12:47:00,87,1,0,0,,,0.00,1
4582070,12:48:19,12:48:19,92,2,0,0,,,349.41,0
4582070,12:49:38,12:49:38,89,3,0,0,,,697.92,0
4582070,12:50:43,12:50:43,88,4,0,0,,,955.80,0
4582070,12:51:33,12:51:33,96,5,0,0,,,1197.09,0
4582070,12:53:00,12:53:00,51,6,0,0,,,1617.07,1
4582070,12:53:54,12:53:54,95,7,0,0,,,2052.70,0
4582070,12:54:30,12:54:30,9,8,0,0,,,2319.57,0
4582070,12:55:08,12:55:08,13,9,0,0,,,2570.29,0
4582070,12:55:30,12:55:30,7,10,0,0,,,2733.58,0
4582070,12:55:51,12:55:51,11,11,0,0,,,2865.37,0
4582070,12:56:20,12:56:20,128,12,0,0,,,3095.32,0
4582070,12:56:54,12:56:54,130,13,0,0,,,3309.66,0
4582070,12:57:48,12:57:48,134,14,0,0,,,3608.39,0
4582070,12:58:44,12:58:44,131,15,0,0,,,3979.21,0
4582070,12:59:45,12:59:45,68,16,0,0,,,4422.99,0
4582070,13:02:33,13:02:33,106,17,0,0,,,5326.75,0
4582070,13:03:07,13:03:07,5306,18,0,0,,,5562.96,0
4582070,13:04:12,13:04:12,102,19,0,0,,,6031.68,0
4582070,13:05:00,13:05:00,124,20,0,0,,,6425.29,1
4582070,13:07:34,13:07:34,126,21,0,0,,,6820.47,0
4582070,13:09:25,13:09:25,184,22,0,0,,,7095.94,0
4582070,13:12:00,13:12:00,182,23,0,0,,,7471.26,1
4582070,13:13:46,13:13:46,6016,24,0,0,,,7835.12,0
4582070,13:14:34,13:14:34,121,25,0,0,,,8012.39,0
4582070,13:15:06,13:15:06,119,26,0,0,,,8123.96,0
4582070,13:16:41,13:16:41,6035,27,0,0,,,8434.96,0
4582070,13:20:03,13:20:03,5745,28,0,0,,,9003.77,0
4582070,13:21:02,13:21:02,2601,29,0,0,,,9199.36,0
4582070,13:26:00,13:26:00,2841,30,0,0,,,10119.49,1
4582070,13:28:36,13:28:36,5276,31,0,0,,,10622.52,0
4582070,13:30:01,13:30:01,5260,32,0,0,,,10943.33,0
4582070,13:30:50,13:30:50,5261,33,0,0,,,11140.51,0
4582070,13:31:39,13:31:39,2829,34,0,0,,,11347.99,0
4582070,13:32:19,13:32:19,2825,35,0,0,,,11508.82,0
4582070,13:33:31,13:33:31,5262,36,0,0,,,11803.43,0
4582070,13:34:24,13:34:24,5858,37,0,0,,,12009.01,0
4582070,13:35:22,13:35:22,5263,38,0,0,,,12219.70,0
4582070,13:36:21,13:36:21,5264,39,0,0,,,12458.73,0
4582070,13:37:23,13:37:23,2835,40,0,0,,,12710.08,0
4582070,13:38:08,13:38:08,2834,41,0,0,,,12878.24,0
4582070,13:39:01,13:39:01,2832,42,0,0,,,13051.93,0
4582070,13:39:51,13:39:51,5265,43,0,0,,,13213.29,0
4582070,13:41:18,13:41:18,3067,44,0,0,,,13875.32,0
4582070,13:42:24,13:42:24,3062,45,0,0,,,14422.56,0
4582070,13:43:06,13:43:06,3066,46,0,0,,,14726.24,0
4582070,13:43:45,13:43:45,3060,47,0,0,,,14965.93,0
4582070,13:44:31,13:44:31,3063,48,0,0,,,15171.62,0
4582070,13:44:57,13:44:57,3070,49,0,0,,,15350.23,0
4582070,13:45:34,13:45:34,2995,50,0,0,,,15554.80,0
4582070,13:45:56,13:45:56,2994,51,0,0,,,15710.56,0
4582070,13:46:35,13:46:35,2989,52,0,0,,,16002.15,0
4582070,13:47:13,13:47:13,2990,53,0,0,,,16201.29,0
4582070,13:48:38,13:48:38,2996,54,0,0,,,16752.86,0
4582070,13:49:29,13:49:29,2992,55,0,0,,,17049.29,0
4582070,13:50:30,13:50:30,3504,56,0,0,,,17514.77,0
4582070,13:55:09,13:55:09,3511,57,0,0,,,18878.68,0
4582070,13:58:00,13:58:00,6435,58,1,0,,,19852.01,1
4583010,21:34:00,21:34:00,6349,1,0,0,,,0.00,1
4583010,21:36:43,21:36:43,4633,2,0,0,,,924.06,0
4583010,21:37:47,21:37:47,5891,3,0,0,,,1312.02,0
4583010,21:39:00,21:39:00,4582,4,0,0,,,1727.97,1
4583010,21:39:19,21:39:19,4588,5,0,0,,,1940.85,0
4583010,21:40:22,21:40:22,990,6,0,0,,,2653.18,0
4583010,21:40:55,21:40:55,993,7,0,0,,,3018.53,0
4583010,21:41:43,21:41:43,989,8,0,0,,,3567.13,0
4583010,21:43:15,21:43:15,1068,9,0,0,,,4542.11,0
4583010,21:43:32,21:43:32,1092,10,0,0,,,4742.23,0
4583010,21:44:26,21:44:26,1069,11,0,0,,,5313.68,0
4583010,21:45:00,21:45:00,1059,12,0,0,,,5697.73,1
4583010,21:46:21,21:46:21,1100,13,0,0,,,6222.11,0
4583010,21:47:34,21:47:34,1085,14,0,0,,,6657.55,0
4583010,21:48:18,21:48:18,1071,15,0,0,,,6945.86,0
4583010,21:49:28,21:49:28,1044,16,0,0,,,7376.98,0
4583010,21:50:36,21:50:36,6117,17,0,0,,,7783.98,0
4583010,21:51:23,21:51:23,1049,18,0,0,,,8089.51,0
4583010,21:52:00,21:52:00,6276,19,0,0,,,8300.55,1
4583010,21:52:54,21:52:54,1052,20,0,0,,,8664.65,0
4583010,21:53:40,21:53:40,1087,21,0,0,,,8986.78,0
4583010,21:54:37,21:54:37,1065,22,0,0,,,9351.85,0
4583010,21:55:37,21:55:37,1078,23,0,0,,,9756.41,0
4583010,21:57:00,21:57:00,1083,24,0,0,,,10315.87,1
4583010,21:57:34,21:57:34,1045,25,0,0,,,10613.80,0
4583010,21:58:20,21:58:20,1098,26,0,0,,,10975.87,0
4583010,21:59:21,21:59:21,1047,27,0,0,,,11499.78,0
4583010,22:00:08,22:00:08,1097,28,0,0,,,11922.26,0
4583010,22:01:41,22:01:41,1073,29,0,0,,,12742.04,0
4583010,22:02:21,22:02:21,1089,30,0,0,,,13110.16,0
4583010,22:03:00,22:03:00,6115,31,0,0,,,13422.44,1
4583010,22:04:15,22:04:15,1373,32,0,0,,,13991.24,0
4583010,22:04:43,22:04:43,1385,33,0,0,,,14207.06,0
4583010,22:05:35,22:05:35,1384,34,0,0,,,14678.33,0
4583010,22:06:30,22:06:30,1375,35,0,0,,,15073.79,0
4583010,22:06:57,22:06:57,1383,36,0,0,,,15274.57,0
4583010,22:08:09,22:08:09,1388,37,0,0,,,15798.93,0
4583010,22:08:38,22:08:38,1380,38,0,0,,,16051.78,0
4583010,22:09:14,22:09:14,1382,39,0,0,,,16324.92,0
4583010,22:09:52,22:09:52,1374,40,0,0,,,16630.06,0
4583010,22:10:32,22:10:32,1008,41,0,0,,,16970.38,0
4583010,22:11:28,22:11:28,1009,42,0,0,,,17450.36,0
4583010,22:14:08,22:14:08,1222,43,0,0,,,18764.90,0
4583010,22:16:00,22:16:00,1221,44,1,0,,,19597.61,1
4584010,22:16:00,22:16:00,5656,1,0,0,,,0.00,1
4584010,22:16:20,22:16:20,235,2,0,0,,,121.21,0
4584010,22:17:05,22:17:05,635,3,0,0,,,393.66,0
4584010,22:17:46,22:17:46,630,4,0,0,,,640.59,0
4584010,22:18:33,22:18:33,640,5,0,0,,,937.29,0
4584010,22:19:21,22:19:21,781,6,0,0,,,1220.71,0
4584010,22:19:56,22:19:56,368,7,0,0,,,1409.38,0
4584010,22:20:46,22:20:46,5615,8,0,0,,,1696.54,0
4584010,22:21:43,22:21:43,362,9,0,0,,,1986.68,0
4584010,22:22:21,22:22:21,597,10,0,0,,,2214.50,0
4584010,22:22:57,22:22:57,6299,11,0,0,,,2424.77,0
4584010,22:25:06,22:25:06,758,12,0,0,,,2959.03,0
4584010,22:25:50,22:25:50,5347,13,0,0,,,3128.31,0
4584010,22:27:22,22:27:22,750,14,0,0,,,3535.14,0
4584010,22:28:15,22:28:15,754,15,0,0,,,3733.66,0
4584010,22:30:00,22:30:00,777,16,0,0,,,4150.30,1
4584010,22:31:23,22:31:23,6384,17,0,0,,,4465.24,0
4584010,22:32:55,22:32:55,6540,18,0,0,,,4737.86,0
4584010,22:34:04,22:34:04,511,19,0,0,,,5030.07,0
4584010,22:35:00,22:35:00,512,20,0,0,,,5262.99,1
4584010,22:37:00,22:37:00,6404,21,0,0,,,5770.34,0
4584010,22:37:48,22:37:48,739,22,0,0,,,5996.97,0
4584010,22:38:15,22:38:15,580,23,0,0,,,6149.65,0
4584010,22:39:17,22:39:17,6521,24,0,0,,,6580.82,0
4584010,22:40:00,22:40:00,5598,25,1,0,,,6854.44,1
4585070,17:50:00,17:50:00,5559,1,0,0,,,0.00,1
4585070,17:50:50,17:50:50,2033,2,0,0,,,215.71,0
4585070,17:52:00,17:52:00,6295,3,0,0,,,537.47,0
4585070,17:52:47,17:52:47,6200,4,0,0,,,768.52,0
4585070,17:53:26,17:53:26,2486,5,0,0,,,951.85,0
4585070,17:55:00,17:55:00,3677,6,0,0,,,1384.15,1
4585070,17:56:57,17:56:57,3666,7,0,0,,,1896.36,0
4585070,17:58:08,17:58:08,5557,8,0,0,,,2175.83,0
4585070,17:59:26,17:59:26,6268,9,0,0,,,2530.44,0
4585070,18:00:41,18:00:41,6270,10,0,0,,,2870.33,0
4585070,18:02:43,18:02:43,3547,11,0,0,,,3355.63,0
4585070,18:03:49,18:03:49,3549,12,0,0,,,3656.37,0
4585070,18:05:39,18:05:39,6228,13,0,0,,,4093.65,0
4585070,18:08:12,18:08:12,3567,14,0,0,,,4678.09,0
4585070,18:09:00,18:09:00,6418,15,0,0,,,4899.24,1
4585070,18:10:31,18:10:31,3672,16,0,0,,,5445.96,0
4585070,18:12:00,18:12:00,3644,17,0,0,,,6027.30,1
4585070,18:13:04,18:13:04,6416,18,0,0,,,6330.97,0
4585070,18:14:04,18:14:04,5545,19,0,0,,,6645.52,0
4585070,18:15:34,18:15:34,725,20,0,0,,,7089.02,0
4585070,18:17:21,18:17:21,6415,21,0,0,,,7597.43,0
4585070,18:18:03,18:18:03,718,22,0,0,,,7802.03,0
4585070,18:19:11,18:19:11,5598,23,0,0,,,8168.66,0
4585070,18:19:40,18:19:40,355,24,0,0,,,8317.67,0
4585070,18:20:19,18:20:19,786,25,0,0,,,8513.13,0
4585070,18:23:00,18:23:00,6402,26,1,0,,,9027.96,1
4586070,12:45:00,12:45:00,2844,1,0,0,,,0.00,1
4586070,12:47:01,12:47:01,6468,2,0,0,,,516.69,0
4586070,12:48:33,12:48:33,2817,3,0,0,,,934.24,0
4586070,12:51:00,12:51:00,193,4,0,0,,,1494.43,1
4586070,12:51:25,12:51:25,17,5,0,0,,,1647.81,0
4586070,12:53:00,12:53:00,141,6,0,0,,,2203.24,0
4586070,12:53:56,12:53:56,147,7,0,0,,,2530.22,0
4586070,12:54:34,12:54:34,5318,8,0,0,,,2725.42,0
4586070,12:55:26,12:55:26,5315,9,0,0,,,3015.91,0
4586070,12:56:11,12:56:11,153,10,0,0,,,3261.05,0
4586070,12:57:07,12:57:07,143,11,0,0,,,3549.53,0
4586070,12:58:30,12:58:30,144,12,0,0,,,3977.57,0
4586070,12:59:46,12:59:46,150,13,0,0,,,4352.28,0
4586070,13:00:28,13:00:28,5319,14,0,0,,,4573.13,0
4586070,13:01:13,13:01:13,140,15,0,0,,,4800.98,0
4586070,13:02:19,13:02:19,5321,16,0,0,,,5151.61,0
4586070,13:03:18,13:03:18,136,17,0,0,,,5481.53,0
4586070,13:04:30,13:04:30,188,18,0,0,,,5885.01,0
4586070,13:05:12,13:05:12,168,19,0,0,,,6095.14,0
4586070,13:05:57,13:05:57,5322,20,0,0,,,6335.46,0
4586070,13:07:00,13:07:00,203,21,0,0,,,6623.25,1
4586070,13:08:13,13:08:13,211,22,0,0,,,6955.38,0
4586070,13:15:39,13:15:39,2306,23,0,0,,,8866.05,0
4586070,13:16:40,13:16:40,2305,24,0,0,,,9155.01,0
4586070,13:17:34,13:17:34,6036,25,0,0,,,9391.01,0
4586070,13:19:00,13:19:00,6200,26,0,0,,,9761.38,1
4586070,13:19:53,13:19:53,2486,27,0,0,,,9944.71,0
4586070,13:21:35,13:21:35,2489,28,0,0,,,10296.21,0
4586070,13:23:16,13:23:16,2507,29,0,0,,,10604.21,0
4586070,13:24:37,13:24:37,2490,30,0,0,,,10882.39,0
4586070,13:25:25,13:25:25,2491,31,0,0,,,11055.00,0
4586070,13:26:08,13:26:08,2492,32,0,0,,,11188.59,0
4586070,13:27:33,13:27:33,5326,33,0,0,,,11478.51,0
4586070,13:28:37,13:28:37,2509,34,0,0,,,11713.87,0
4586070,13:30:30,13:30:30,5327,35,0,0,,,12065.67,0
4586070,13:31:23,13:31:23,3701,36,0,0,,,12236.20,0
4586070,13:33:00,13:33:00,2496,37,0,0,,,12537.37,1
4586070,13:34:31,13:34:31,5231,38,0,0,,,13052.58,0
4586070,13:35:44,13:35:44,5328,39,0,0,,,13453.78,0
4586070,13:36:34,13:36:34,2542,40,0,0,,,13708.13,0
4586070,13:37:37,13:37:37,2548,41,0,0,,,14061.18,0
4586070,13:38:34,13:38:34,2547,42,0,0,,,14370.74,0
4586070,13:39:00,13:39:00,3720,43,1,0,,,14525.63,1
4587070,08:00:00,08:00:00,6093,1,0,0,,,0.00,1
4587070,08:00:36,08:00:36,4793,2,0,0,,,377.54,0
4587070,08:01:13,08:01:13,4775,3,0,0,,,746.32,0
4587070,08:01:53,08:01:53,4720,4,0,0,,,1119.43,0
4587070,08:02:12,08:02:12,4721,5,0,0,,,1331.96,0
4587070,08:02:52,08:02:52,4881,6,0,0,,,1720.30,0
4587070,08:03:06,08:03:06,4886,7,0,0,,,1856.38,0
4587070,08:03:36,08:03:36,4922,8,0,0,,,2139.21,0
4587070,08:04:02,08:04:02,4929,9,0,0,,,2405.50,0
4587070,08:04:58,08:04:58,4919,10,0,0,,,2965.42,0
4587070,08:05:23,08:05:23,4921,11,0,0,,,3176.79,0
4587070,08:05:53,08:05:53,4925,12,0,0,,,3415.90,0
4587070,08:06:37,08:06:37,4923,13,0,0,,,3795.97,0
4587070,08:08:02,08:08:02,5015,14,0,0,,,4510.69,0
4587070,08:08:34,08:08:34,4827,15,0,0,,,4786.82,0
4587070,08:09:25,08:09:25,4828,16,0,0,,,5215.42,0
4587070,08:10:00,08:10:00,4826,17,0,0,,,5509.16,1
4587070,08:10:50,08:10:50,5043,18,0,0,,,5824.91,0
4587070,08:11:26,08:11:26,4726,19,0,0,,,6087.59,0
4587070,08:11:50,08:11:50,4730,20,0,0,,,6265.67,0
4587070,08:12:19,08:12:19,4731,21,0,0,,,6493.29,0
4587070,08:12:52,08:12:52,4722,22,0,0,,,6758.16,0
4587070,08:13:52,08:13:52,4728,23,0,0,,,7154.53,0
4587070,08:14:19,08:14:19,4725,24,0,0,,,7349.86,0
4587070,08:14:55,08:14:55,5017,25,0,0,,,7631.00,0
4587070,08:16:19,08:16:19,4848,26,0,0,,,8261.82,0
4587070,08:17:00,08:17:00,1604,27,0,0,,,8589.44,1
4587070,08:18:41,08:18:41,1778,28,0,0,,,9051.44,0
4587070,08:19:52,08:19:52,1779,29,0,0,,,9424.72,0
4587070,08:20:29,08:20:29,1780,30,0,0,,,9627.39,0
4587070,08:22:00,08:22:00,1444,31,0,0,,,10078.93,0
4587070,08:22:51,08:22:51,1447,32,0,0,,,10326.51,0
4587070,08:25:27,08:25:27,1440,33,0,0,,,10965.11,0
4587070,08:26:10,08:26:10,1446,34,0,0,,,11213.97,0
4587070,08:26:48,08:26:48,1439,35,0,0,,,11419.82,0
4587070,08:27:15,08:27:15,1443,36,0,0,,,11560.66,0
4587070,08:29:00,08:29:00,1586,37,0,0,,,12037.70,1
4587070,08:29:56,08:29:56,1479,38,0,0,,,12419.54,0
4587070,08:30:27,08:30:27,1478,39,0,0,,,12646.62,0
4587070,08:31:41,08:31:41,1564,40,0,0,,,13111.38,0
4587070,08:32:09,08:32:09,1567,41,0,0,,,13299.14,0
4587070,08:33:08,08:33:08,1495,42,0,0,,,13654.29,0
4587070,08:33:59,08:33:59,1497,43,0,0,,,14006.78,0
4587070,08:35:24,08:35:24,1568,44,0,0,,,14622.45,0
4587070,08:35:54,08:35:54,4832,45,0,0,,,14829.31,0
4587070,08:36:51,08:36:51,4829,46,0,0,,,15076.68,0
4587070,08:37:50,08:37:50,4838,47,0,0,,,15469.36,0
4587070,08:38:20,08:38:20,4835,48,0,0,,,15693.15,0
4587070,08:38:54,08:38:54,4834,49,0,0,,,15927.53,0
4587070,08:40:00,08:40:00,4931,50,0,0,,,16365.95,0
4587070,08:40:34,08:40:34,4932,51,0,0,,,16590.61,0
4587070,08:41:09,08:41:09,4936,52,0,0,,,16823.82,0
4587070,08:43:00,08:43:00,4732,53,1,0,,,17522.38,1
4588020,06:45:00,06:45:00,5556,1,0,0,,,0.00,1
4588020,06:45:37,06:45:37,2495,2,0,0,,,221.11,0
4588020,06:46:48,06:46:48,2501,3,0,0,,,607.87,0
4588020,06:47:19,06:47:19,3637,4,0,0,,,786.45,0
4588020,06:48:00,06:48:00,2477,5,0,0,,,997.47,1
4588020,06:49:28,06:49:28,2486,6,0,0,,,1460.82,0
4588020,06:50:41,06:50:41,3613,7,0,0,,,1853.91,0
4588020,06:51:53,06:51:53,2099,8,0,0,,,2214.20,0
4588020,06:52:59,06:52:59,3426,9,0,0,,,2543.01,0
4588020,06:53:45,06:53:45,3405,10,0,0,,,2799.37,0
4588020,06:54:57,06:54:57,3406,11,0,0,,,3156.92,0
4588020,06:56:00,06:56:00,3617,12,0,0,,,3485.11,0
4588020,06:56:46,06:56:46,3421,13,0,0,,,3742.74,0
4588020,06:57:22,06:57:22,3408,14,0,0,,,3932.35,0
4588020,06:58:21,06:58:21,964,15,0,0,,,4218.82,0
4588020,07:00:00,07:00:00,969,16,0,0,,,4662.23,1
4588020,07:01:00,07:01:00,966,17,0,0,,,5006.12,1
4588020,07:01:18,07:01:18,968,18,0,0,,,5172.38,0
4588020,07:01:46,07:01:46,3411,19,0,0,,,5365.86,0
4588020,07:02:08,07:02:08,3412,20,0,0,,,5540.92,0
4588020,07:02:38,07:02:38,3618,21,0,0,,,5805.29,0
4588020,07:03:22,07:03:22,3414,22,0,0,,,6200.65,0
4588020,07:03:50,07:03:50,3420,23,0,0,,,6470.49,0
4588020,07:04:10,07:04:10,3418,24,0,0,,,6647.11,0
4588020,07:04:32,07:04:32,636,25,0,0,,,6845.99,0
4588020,07:05:00,07:05:00,621,26,0,0,,,7081.14,1
4588020,07:05:42,07:05:42,638,27,0,0,,,7348.86,0
4588020,07:06:10,07:06:10,632,28,0,0,,,7530.95,0
4588020,07:07:10,07:07:10,6325,29,0,0,,,7893.70,0
4588020,07:07:41,07:07:41,772,30,0,0,,,8110.58,0
4588020,07:08:03,07:08:03,626,31,0,0,,,8258.16,0
4588020,07:08:40,07:08:40,622,32,0,0,,,8496.15,0
4588020,07:09:11,07:09:11,618,33,0,0,,,8715.29,0
4588020,07:10:00,07:10:00,773,34,0,0,,,9030.68,1
4588020,07:10:35,07:10:35,629,35,0,0,,,9325.19,0
4588020,07:11:20,07:11:20,624,36,0,0,,,9679.77,0
4588020,07:11:55,07:11:55,639,37,0,0,,,9986.25,0
4588020,07:12:40,07:12:40,631,38,0,0,,,10337.31,0
4588020,07:13:06,07:13:06,634,39,0,0,,,10546.93,0
4588020,07:13:37,07:13:37,234,40,0,0,,,10797.73,0
4588020,07:14:00,07:14:00,233,41,0,0,,,10988.69,1
4588020,07:14:31,07:14:31,229,42,0,0,,,11170.89,0
4588020,07:15:18,07:15:18,6265,43,0,0,,,11458.19,0
4588020,07:16:16,07:16:16,250,44,0,0,,,11780.46,0
4588020,07:17:29,07:17:29,227,45,0,0,,,12219.16,0
4588020,07:18:18,07:18:18,916,46,0,0,,,12476.22,0
4588020,07:20:00,07:20:00,872,47,0,0,,,13061.13,1
4588020,07:21:18,07:21:18,847,48,0,0,,,13517.98,0
4588020,07:21:54,07:21:54,927,49,0,0,,,13751.92,0
4588020,07:22:36,07:22:36,922,50,0,0,,,14006.90,0
4588020,07:23:10,07:23:10,5185,51,0,0,,,14213.40,0
4588020,07:24:25,07:24:25,929,52,0,0,,,14697.35,0
4588020,07:25:04,07:25:04,932,53,0,0,,,14956.68,0
4588020,07:25:41,07:25:41,928,54,0,0,,,15182.23,0
4588020,07:26:45,07:26:45,5186,55,0,0,,,15575.81,0
4588020,07:27:36,07:27:36,930,56,0,0,,,15886.21,0
4588020,07:28:48,07:28:48,6231,57,0,0,,,16334.05,0
4588020,07:30:25,07:30:25,6264,58,0,0,,,16922.70,0
4588020,07:30:54,07:30:54,919,59,0,0,,,17140.40,0
4588020,07:32:09,07:32:09,4013,60,0,0,,,17571.75,0
4588020,07:33:03,07:33:03,4154,61,0,0,,,17891.03,0
4588020,07:33:32,07:33:32,4153,62,0,0,,,18089.85,0
4588020,07:34:26,07:34:26,5952,63,0,0,,,18427.41,0
4588020,07:35:11,07:35:11,6308,64,0,0,,,18735.08,0
4588020,07:35:49,07:35:49,3999,65,0,0,,,18993.06,0
4588020,07:36:34,07:36:34,4011,66,0,0,,,19295.22,0
4588020,07:36:58,07:36:58,3996,67,0,0,,,19454.51,0
4588020,07:37:35,07:37:35,3995,68,0,0,,,19681.80,0
4588020,07:37:54,07:37:54,3993,69,0,0,,,19821.18,0
4588020,07:41:00,07:41:00,5563,70,0,0,,,20384.11,0
4588020,07:42:09,07:42:09,4162,71,0,0,,,20755.64,0
4588020,07:42:50,07:42:50,4163,72,0,0,,,21001.13,0
4588020,07:43:33,07:43:33,4010,73,0,0,,,21291.87,0
4588020,07:44:20,07:44:20,4008,74,0,0,,,21546.28,0
4588020,07:45:03,07:45:03,3990,75,0,0,,,21815.27,0
4588020,07:45:44,07:45:44,4129,76,0,0,,,22068.39,0
4588020,07:48:56,07:48:56,3936,77,0,0,,,23114.67,0
4588020,07:50:34,07:50:34,4160,78,0,0,,,23707.19,0
4588020,07:52:10,07:52:10,4124,79,0,0,,,24229.62,0
4588020,07:53:00,07:53:00,4122,80,1,0,,,24499.95,1
4589020,16:34:00,16:34:00,957,1,0,0,,,0.00,1
4589020,16:35:20,16:35:20,983,2,0,0,,,345.47,0
4589020,16:37:43,16:37:43,958,3,0,0,,,944.57,0
4589020,16:40:24,16:40:24,982,4,0,0,,,1514.89,0
4589020,16:44:54,16:44:54,971,5,0,0,,,2506.19,0
4589020,16:45:49,16:45:49,950,6,0,0,,,2724.56,0
4589020,16:46:22,16:46:22,948,7,0,0,,,2855.21,0
4589020,16:47:09,16:47:09,947,8,0,0,,,3048.36,0
4589020,16:48:00,16:48:00,975,9,0,0,,,3256.66,1
4589020,16:50:00,16:50:00,2175,10,0,0,,,3743.11,1
4589020,16:50:55,16:50:55,2182,11,0,0,,,3961.01,0
4589020,16:52:20,16:52:20,3615,12,0,0,,,4262.66,0
4589020,16:53:00,16:53:00,2172,13,0,0,,,4389.90,1
4589020,16:53:41,16:53:41,2177,14,0,0,,,4551.99,0
4589020,16:55:04,16:55:04,2179,15,0,0,,,4882.07,0
4589020,16:56:55,16:56:55,2170,16,0,0,,,5246.71,0
4589020,16:58:32,16:58:32,5305,17,0,0,,,5748.27,0
4589020,16:59:07,16:59:07,3702,18,0,0,,,5910.30,0
4589020,17:00:05,17:00:05,3601,19,0,0,,,6132.63,0
4589020,17:04:26,17:04:26,3153,20,0,0,,,6652.27,0
4589020,17:04:57,17:04:57,3110,21,0,0,,,6807.00,0
4589020,17:05:59,17:05:59,3081,22,0,0,,,7129.91,0
4589020,17:06:47,17:06:47,3152,23,0,0,,,7347.89,0
4589020,17:07:29,17:07:29,3129,24,0,0,,,7523.32,0
4589020,17:07:56,17:07:56,3134,25,0,0,,,7673.68,0
4589020,17:09:00,17:09:00,3155,26,0,0,,,7974.31,0
4589020,17:09:58,17:09:58,3115,27,0,0,,,8300.82,0
4589020,17:11:48,17:11:48,6400,28,0,0,,,8752.52,0
4589020,17:12:45,17:12:45,3141,29,0,0,,,9045.80,0
4589020,17:13:31,17:13:31,3084,30,0,0,,,9336.74,0
4589020,17:14:23,17:14:23,3116,31,0,0,,,9638.93,0
4589020,17:14:59,17:14:59,3684,32,0,0,,,9825.48,0
4589020,17:16:00,17:16:00,5267,33,0,0,,,10094.84,0
4589020,17:16:27,17:16:27,3156,34,0,0,,,10256.44,0
4589020,17:16:58,17:16:58,3151,35,0,0,,,10433.62,0
4589020,17:17:59,17:17:59,3111,36,0,0,,,10636.55,0
4589020,17:19:00,17:19:00,5266,37,0,0,,,10949.91,1
4589020,17:19:47,17:19:47,3118,38,0,0,,,11214.59,0
4589020,17:20:21,17:20:21,3133,39,0,0,,,11404.03,0
4589020,17:20:53,17:20:53,3125,40,0,0,,,11580.10,0
4589020,17:22:15,17:22:15,3137,41,0,0,,,11958.38,0
4589020,17:22:52,17:22:52,3136,42,0,0,,,12158.66,0
4589020,17:23:58,17:23:58,3086,43,0,0,,,12510.23,0
4589020,17:25:11,17:25:11,3087,44,0,0,,,12925.76,0
4589020,17:26:07,17:26:07,3139,45,0,0,,,13233.85,0
4589020,17:26:48,17:26:48,3638,46,0,0,,,13457.43,0
4589020,17:29:48,17:29:48,3639,47,0,0,,,14261.84,0
4589020,17:32:09,17:32:09,5299,48,0,0,,,14866.61,0
4589020,17:33:00,17:33:00,3669,49,0,0,,,15137.08,1
4589020,17:34:34,17:34:34,6301,50,0,0,,,15502.32,0
4589020,17:35:19,17:35:19,6303,51,0,0,,,15694.77,0
4589020,17:36:28,17:36:28,2808,52,0,0,,,15927.34,0
4589020,17:37:58,17:37:58,2801,53,0,0,,,16334.54,0
4589020,17:39:00,17:39:00,2804,54,0,0,,,16585.49,1
4589020,17:40:43,17:40:43,3098,55,0,0,,,17094.66,0
4589020,17:41:15,17:41:15,3142,56,0,0,,,17271.50,0
4589020,17:41:59,17:41:59,6290,57,0,0,,,17500.88,0
4589020,17:42:43,17:42:43,3099,58,0,0,,,17764.67,0
4589020,17:43:08,17:43:08,3101,59,0,0,,,17922.63,0
4589020,17:43:39,17:43:39,6354,60,0,0,,,18069.45,0
4589020,17:44:36,17:44:36,5297,61,0,0,,,18400.91,0
4589020,17:45:23,17:45:23,3642,62,0,0,,,18650.07,0
4589020,17:46:10,17:46:10,3103,63,0,0,,,18911.57,0
4589020,17:46:48,17:46:48,3104,64,0,0,,,19104.63,0
4589020,17:47:20,17:47:20,3107,65,0,0,,,19275.86,0
4589020,17:47:57,17:47:57,3154,66,0,0,,,19479.24,0
4589020,17:48:26,17:48:26,3109,67,0,0,,,19646.19,0
4589020,17:49:16,17:49:16,3119,68,0,0,,,19882.60,0
4589020,17:50:31,17:50:31,3721,69,0,0,,,20310.21,0
4589020,17:52:00,17:52:00,5308,70,1,0,,,20790.81,1
4590020,20:28:00,20:28:00,740,1,0,0,,,0.00,1
4590020,20:28:22,20:28:22,742,2,0,0,,,100.57,0
4590020,20:29:08,20:29:08,743,3,0,0,,,303.15,0
4590020,20:30:10,20:30:10,746,4,0,0,,,600.20,0
4590020,20:31:00,20:31:00,643,5,0,0,,,814.39,1
4590020,20:32:36,20:32:36,5361,6,0,0,,,1237.99,0
4590020,20:33:34,20:33:34,747,7,0,0,,,1510.34,0
4590020,20:34:24,20:34:24,758,8,0,0,,,1738.59,0
4590020,20:35:03,20:35:03,5347,9,0,0,,,1907.87,0
4590020,20:36:24,20:36:24,750,10,0,0,,,2314.70,0
4590020,20:37:10,20:37:10,754,11,0,0,,,2513.22,0
4590020,20:38:31,20:38:31,760,12,0,0,,,2877.74,0
4590020,20:39:52,20:39:52,649,13,0,0,,,3172.75,0
4590020,20:40:24,20:40:24,664,14,0,0,,,3317.47,0
4590020,20:41:17,20:41:17,5747,15,0,0,,,3539.04,0
4590020,20:42:30,20:42:30,5351,16,0,0,,,3890.11,0
4590020,20:43:15,20:43:15,5358,17,0,0,,,4102.41,0
4590020,20:44:00,20:44:00,5348,18,0,0,,,4300.65,1
4590020,20:45:16,20:45:16,408,19,0,0,,,4657.25,0
4590020,20:45:57,20:45:57,389,20,0,0,,,4843.25,0
4590020,20:47:21,20:47:21,5349,21,0,0,,,5220.24,0
4590020,20:47:58,20:47:58,386,22,0,0,,,5384.25,0
4590020,20:49:27,20:49:27,392,23,0,0,,,5753.72,0
4590020,20:50:11,20:50:11,385,24,0,0,,,5951.74,0
4590020,20:51:32,20:51:32,395,25,0,0,,,6302.00,0
4590020,20:52:36,20:52:36,5331,26,0,0,,,6613.47,0
4590020,20:53:37,20:53:37,2545,27,0,0,,,6855.82,0
4590020,20:54:17,20:54:17,2543,28,0,0,,,7033.20,0
4590020,20:54:58,20:54:58,2550,29,0,0,,,7199.09,0
4590020,20:55:18,20:55:18,6263,30,0,0,,,7271.64,0
4590020,20:58:00,20:58:00,2551,31,1,0,,,7915.03,1
4591020,15:45:00,15:45:00,5248,1,0,0,,,0.00,1
4591020,15:45:42,15:45:42,5249,2,0,0,,,199.22,0
4591020,15:46:21,15:46:21,3687,3,0,0,,,400.98,0
4591020,15:47:45,15:47:45,3108,4,0,0,,,794.96,0
4591020,15:48:40,15:48:40,3106,5,0,0,,,1106.18,0
4591020,15:49:12,15:49:12,3105,6,0,0,,,1288.68,0
4591020,15:49:48,15:49:48,3102,7,0,0,,,1477.70,0
4591020,15:51:00,15:51:00,2319,8,0,0,,,1841.20,1
4591020,15:51:48,15:51:48,2315,9,0,0,,,2102.08,0
4591020,15:52:12,15:52:12,2311,10,0,0,,,2227.79,0
4591020,15:52:49,15:52:49,2320,11,0,0,,,2442.06,0
4591020,15:53:24,15:53:24,2312,12,0,0,,,2614.50,0
4591020,15:54:02,15:54:02,2322,13,0,0,,,2799.14,0
4591020,15:55:03,15:55:03,2316,14,0,0,,,3133.49,0
4591020,15:56:09,15:56:09,5766,15,0,0,,,3456.54,0
4591020,15:57:11,15:57:11,2285,16,0,0,,,3786.17,0
4591020,15:58:19,15:58:19,2287,17,0,0,,,4145.95,0
4591020,15:58:47,15:58:47,2290,18,0,0,,,4306.00,0
4591020,15:59:18,15:59:18,2292,19,0,0,,,4481.75,0
4591020,16:00:40,16:00:40,2295,20,0,0,,,4858.48,0
4591020,16:02:06,16:02:06,3399,21,0,0,,,5342.39,0
4591020,16:04:00,16:04:00,3403,22,1,0,,,5883.05,1
4592070,21:00:00,21:00:00,6375,1,0,0,,,0.00,1
4592070,21:00:51,21:00:51,5641,2,0,0,,,312.14,0
4592070,21:01:50,21:01:50,5642,3,0,0,,,711.17,0
4592070,21:02:27,21:02:27,959,4,0,0,,,938.87,0
4592070,21:02:57,21:02:57,961,5,0,0,,,1170.14,0
4592070,21:04:00,21:04:00,315,6,0,0,,,1540.20,0
4592070,21:05:00,21:05:00,344,7,0,0,,,1929.92,1
4592070,21:05:54,21:05:54,333,8,0,0,,,2184.07,0
4592070,21:06:48,21:06:48,316,9,0,0,,,2410.13,0
4592070,21:07:27,21:07:27,342,10,0,0,,,2564.33,0
4592070,21:08:17,21:08:17,321,11,0,0,,,2792.60,0
4592070,21:09:07,21:09:07,332,12,0,0,,,3039.99,0
4592070,21:10:09,21:10:09,336,13,0,0,,,3333.22,0
4592070,21:11:00,21:11:00,319,14,0,0,,,3515.71,1
4592070,21:11:46,21:11:46,346,15,0,0,,,3746.63,0
4592070,21:12:22,21:12:22,351,16,0,0,,,3917.61,0
4592070,21:12:57,21:12:57,327,17,0,0,,,4106.99,0
4592070,21:13:47,21:13:47,349,18,0,0,,,4358.88,0
4592070,21:14:23,21:14:23,324,19,0,0,,,4515.64,0
4592070,21:15:06,21:15:06,331,20,0,0,,,4727.65,0
4592070,21:15:48,21:15:48,384,21,0,0,,,4948.43,0
4592070,21:16:21,21:16:21,391,22,0,0,,,5120.35,0
4592070,21:17:32,21:17:32,387,23,0,0,,,5479.85,0
4592070,21:18:22,21:18:22,390,24,0,0,,,5720.40,0
4592070,21:19:19,21:19:19,388,25,0,0,,,6011.18,0
4592070,21:21:02,21:21:02,6521,26,0,0,,,6528.73,0
4592070,21:21:56,21:21:56,5597,27,0,0,,,6771.48,0
4592070,21:22:35,21:22:35,355,28,0,0,,,6950.10,0
4592070,21:23:18,21:23:18,786,29,0,0,,,7145.56,0
4592070,21:25:52,21:25:52,6090,30,0,0,,,7762.31,0
4592070,21:26:57,21:26:57,788,31,0,0,,,8075.07,0
4592070,21:28:16,21:28:16,5634,32,0,0,,,8501.32,0
4592070,21:28:50,21:28:50,546,33,0,0,,,8680.32,0
4592070,21:29:51,21:29:51,5710,34,0,0,,,9003.68,0
4592070,21:30:25,21:30:25,537,35,0,0,,,9175.32,0
4592070,21:31:02,21:31:02,558,36,0,0,,,9373.84,0
4592070,21:31:40,21:31:40,552,37,0,0,,,9586.93,0
4592070,21:32:17,21:32:17,536,38,0,0,,,9789.55,0
4592070,21:33:39,21:33:39,730,39,0,0,,,10055.62,0
4592070,21:35:07,21:35:07,731,40,0,0,,,10408.01,0
4592070,21:36:22,21:36:22,689,41,0,0,,,10761.44,0
4592070,21:37:00,21:37:00,682,42,0,0,,,10955.78,1
4592070,21:37:26,21:37:26,397,43,0,0,,,11156.38,0
4592070,21:37:52,21:37:52,401,44,0,0,,,11395.68,0
4592070,21:38:32,21:38:32,399,45,0,0,,,11720.72,0
4592070,21:39:02,21:39:02,403,46,0,0,,,11966.60,0
4592070,21:39:18,21:39:18,5098,47,0,0,,,12101.61,0
4592070,21:39:50,21:39:50,5097,48,0,0,,,12356.38,0
4592070,21:40:14,21:40:14,5096,49,0,0,,,12570.90,0
4592070,21:41:02,21:41:02,881,50,0,0,,,12922.38,0
4592070,21:41:34,21:41:34,879,51,0,0,,,13183.73,0
4592070,21:41:48,21:41:48,877,52,0,0,,,13296.62,0
4592070,21:42:16,21:42:16,882,53,0,0,,,13532.62,0
4592070,21:43:00,21:43:00,874,54,1,0,,,13890.08,1
4593070,11:00:00,11:00:00,874,1,0,0,,,0.00,1
4593070,11:00:37,11:00:37,885,2,0,0,,,230.48,0
4593070,11:00:52,11:00:52,880,3,0,0,,,343.71,0
4593070,11:01:11,11:01:11,878,4,0,0,,,483.22,0
4593070,11:01:56,11:01:56,851,5,0,0,,,801.77,0
4593070,11:02:38,11:02:38,850,6,0,0,,,1073.13,0
4593070,11:03:12,11:03:12,852,7,0,0,,,1311.69,0
4593070,11:03:33,11:03:33,5099,8,0,0,,,1480.58,0
4593070,11:04:16,11:04:16,404,9,0,0,,,1731.29,0
4593070,11:04:40,11:04:40,398,10,0,0,,,1903.62,0
4593070,11:05:32,11:05:32,402,11,0,0,,,2222.12,0
4593070,11:06:29,11:06:29,400,12,0,0,,,2603.19,0
4593070,11:07:00,11:07:00,683,13,0,0,,,2801.33,1
4593070,11:07:51,11:07:51,733,14,0,0,,,2986.05,0
4593070,11:09:21,11:09:21,732,15,0,0,,,3375.83,0
4593070,11:11:00,11:11:00,6318,16,0,0,,,3697.04,0
4593070,11:12:15,11:12:15,535,17,0,0,,,3951.87,0
4593070,11:12:58,11:12:58,551,18,0,0,,,4148.75,0
4593070,11:13:37,11:13:37,559,19,0,0,,,4349.70,0
4593070,11:14:25,11:14:25,538,20,0,0,,,4559.09,0
4593070,11:15:12,11:15:12,560,21,0,0,,,4761.59,0
4593070,11:16:11,11:16:11,545,22,0,0,,,5028.23,0
4593070,11:17:06,11:17:06,754,23,0,0,,,5263.95,0
4593070,11:18:29,11:18:29,760,24,0,0,,,5628.47,0
4593070,11:19:52,11:19:52,649,25,0,0,,,5923.48,0
4593070,11:20:42,11:20:42,664,26,0,0,,,6068.20,0
4593070,11:22:15,11:22:15,5747,27,0,0,,,6289.77,0
4593070,11:25:41,11:25:41,5358,28,0,0,,,6851.91,0
4593070,11:27:00,11:27:00,5348,29,0,0,,,7050.15,1
4593070,11:27:57,11:27:57,408,30,0,0,,,7406.74,0
4593070,11:28:27,11:28:27,389,31,0,0,,,7592.74,0
4593070,11:29:30,11:29:30,5349,32,0,0,,,7969.73,0
4593070,11:29:57,11:29:57,386,33,0,0,,,8133.74,0
4593070,11:31:03,11:31:03,392,34,0,0,,,8503.21,0
4593070,11:32:03,11:32:03,330,35,0,0,,,8879.45,0
4593070,11:32:30,11:32:30,341,36,0,0,,,9038.40,0
4593070,11:33:21,11:33:21,348,37,0,0,,,9309.57,0
4593070,11:34:00,11:34:00,326,38,0,0,,,9532.30,0
4593070,11:34:30,11:34:30,350,39,0,0,,,9730.96,0
4593070,11:34:57,11:34:57,347,40,0,0,,,9910.62,0
4593070,11:35:21,11:35:21,318,41,0,0,,,10058.99,0
4593070,11:36:20,11:36:20,335,42,0,0,,,10301.45,0
4593070,11:37:10,11:37:10,329,43,0,0,,,10534.83,0
4593070,11:38:20,11:38:20,320,44,0,0,,,10865.99,0
4593070,11:38:53,11:38:53,343,45,0,0,,,11009.87,0
4593070,11:40:04,11:40:04,317,46,0,0,,,11267.00,0
4593070,11:40:53,11:40:53,334,47,0,0,,,11474.25,0
4593070,11:42:00,11:42:00,345,48,0,0,,,11762.80,1
4593070,11:44:08,11:44:08,6352,49,0,0,,,12493.33,0
4593070,11:44:43,11:44:43,5660,50,0,0,,,12732.79,0
4593070,11:45:34,11:45:34,6091,51,0,0,,,13066.80,0
4593070,11:47:00,11:47:00,6375,52,1,0,,,13561.03,1
4594070,14:56:00,14:56:00,2549,1,0,0,,,0.00,1
4594070,14:56:33,14:56:33,2544,2,0,0,,,173.64,0
4594070,14:58:02,14:58:02,3680,3,0,0,,,637.35,0
4594070,14:58:35,14:58:35,378,4,0,0,,,811.56,0
4594070,14:59:33,14:59:33,380,5,0,0,,,1094.61,0
4594070,15:00:27,15:00:27,379,6,0,0,,,1355.37,0
4594070,15:01:22,15:01:22,376,7,0,0,,,1634.46,0
4594070,15:02:36,15:02:36,357,8,0,0,,,1939.14,0
4594070,15:03:37,15:03:37,406,9,0,0,,,2205.04,0
4594070,15:04:38,15:04:38,762,10,0,0,,,2508.54,0
4594070,15:05:15,15:05:15,764,11,0,0,,,2708.46,0
4594070,15:05:56,15:05:56,584,12,0,0,,,2864.06,0
4594070,15:07:26,15:07:26,582,13,0,0,,,3149.01,0
4594070,15:08:07,15:08:07,6357,14,0,0,,,3303.58,0
4594070,15:09:45,15:09:45,6521,15,0,0,,,3757.46,0
4594070,15:10:55,15:10:55,5599,16,0,0,,,4054.73,0
4594070,15:11:24,15:11:24,355,17,0,0,,,4180.07,0
4594070,15:12:09,15:12:09,786,18,0,0,,,4375.53,0
4594070,15:14:00,15:14:00,659,19,0,0,,,4837.49,1
4594070,15:14:36,15:14:36,509,20,0,0,,,5050.06,0
4594070,15:15:13,15:15:13,508,21,0,0,,,5262.46,0
4594070,15:16:03,15:16:03,421,22,0,0,,,5541.29,0
4594070,15:16:33,15:16:33,418,23,0,0,,,5708.65,0
4594070,15:17:10,15:17:10,424,24,0,0,,,5909.35,0
4594070,15:18:26,15:18:26,427,25,0,0,,,6304.42,0
4594070,15:19:16,15:19:16,431,26,0,0,,,6579.67,0
4594070,15:20:20,15:20:20,417,27,0,0,,,6917.26,0
4594070,15:21:00,15:21:00,429,28,0,0,,,7109.00,1
4594070,15:21:41,15:21:41,412,29,0,0,,,7311.40,0
4594070,15:22:30,15:22:30,779,30,0,0,,,7550.46,0
4594070,15:22:56,15:22:56,277,31,0,0,,,7673.65,0
4594070,15:24:11,15:24:11,273,32,0,0,,,8036.91,0
4594070,15:25:22,15:25:22,271,33,0,0,,,8397.66,0
4594070,15:27:30,15:27:30,6352,34,0,0,,,8907.89,0
4594070,15:28:22,15:28:22,986,35,0,0,,,9181.62,0
4594070,15:29:22,15:29:22,6020,36,0,0,,,9446.76,0
4594070,15:32:00,15:32:00,6011,37,0,0,,,10089.29,1
4594070,15:33:26,15:33:26,6019,38,0,0,,,10399.18,0
4594070,15:35:43,15:35:43,982,39,0,0,,,10877.18,0
4594070,15:40:34,15:40:34,971,40,0,0,,,11868.48,0
4594070,15:41:34,15:41:34,950,41,0,0,,,12086.85,0
4594070,15:42:10,15:42:10,948,42,0,0,,,12217.50,0
4594070,15:43:00,15:43:00,947,43,0,0,,,12410.65,0
4594070,15:44:00,15:44:00,976,44,0,0,,,12641.86,1
4594070,15:45:31,15:45:31,3724,45,0,0,,,13199.04,0
4594070,15:46:34,15:46:34,3725,46,0,0,,,13605.89,0
4594070,15:47:00,15:47:00,2370,47,0,0,,,13775.63,0
4594070,15:47:40,15:47:40,2369,48,0,0,,,14016.92,0
4594070,15:48:02,15:48:02,2366,49,0,0,,,14162.25,0
4594070,15:48:31,15:48:31,2364,50,0,0,,,14342.53,0
4594070,15:49:11,15:49:11,6394,51,0,0,,,14612.47,0
4594070,15:49:57,15:49:57,2363,52,0,0,,,14906.39,0
4594070,15:50:19,15:50:19,2360,53,0,0,,,15059.83,0
4594070,15:50:44,15:50:44,2359,54,0,0,,,15225.30,0
4594070,15:51:42,15:51:42,3697,55,0,0,,,15622.09,0
4594070,15:52:32,15:52:32,2241,56,0,0,,,15945.42,0
4594070,15:53:06,15:53:06,2254,57,0,0,,,16155.21,0
4594070,15:55:00,15:55:00,5613,58,1,0,,,16833.41,1
4595010,20:03:00,20:03:00,862,1,0,0,,,0.00,1
4595010,20:04:53,20:04:53,3924,2,0,0,,,639.79,0
4595010,20:05:44,20:05:44,3922,3,0,0,,,973.57,0
4595010,20:06:43,20:06:43,3919,4,0,0,,,1333.22,0
4595010,20:07:18,20:07:18,3918,5,0,0,,,1562.13,0
4595010,20:07:42,20:07:42,3916,6,0,0,,,1725.76,0
4595010,20:08:14,20:08:14,3905,7,0,0,,,1929.68,0
4595010,20:08:47,20:08:47,3929,8,0,0,,,2134.63,0
4595010,20:09:40,20:09:40,3912,9,0,0,,,2519.25,0
4595010,20:10:21,20:10:21,3910,10,0,0,,,2774.56,0
4595010,20:11:04,20:11:04,3908,11,0,0,,,3066.76,0
4595010,20:11:33,20:11:33,3907,12,0,0,,,3263.25,0
4595010,20:12:16,20:12:16,3927,13,0,0,,,3561.34,0
4595010,20:13:00,20:13:00,3926,14,0,0,,,3843.11,1
4595010,20:15:06,20:15:06,5941,15,0,0,,,4230.35,0
4595010,20:16:56,20:16:56,4100,16,0,0,,,4583.70,0
4595010,20:18:34,20:18:34,4097,17,0,0,,,4904.99,0
4595010,20:20:24,20:20:24,4164,18,0,0,,,5253.05,0
4595010,20:21:16,20:21:16,4165,19,0,0,,,5419.52,0
4595010,20:22:48,20:22:48,5561,20,0,0,,,5659.44,0
4595010,20:24:03,20:24:03,4162,21,0,0,,,6076.78,0
4595010,20:24:38,20:24:38,4163,22,0,0,,,6322.27,0
4595010,20:25:16,20:25:16,4010,23,0,0,,,6613.01,0
4595010,20:25:52,20:25:52,3843,24,0,0,,,6859.04,0
4595010,20:26:14,20:26:14,3844,25,0,0,,,6993.84,0
4595010,20:26:50,20:26:50,3854,26,0,0,,,7215.24,0
4595010,20:27:35,20:27:35,3852,27,0,0,,,7528.78,0
4595010,20:27:56,20:27:56,3849,28,0,0,,,7684.44,0
4595010,20:28:24,20:28:24,3848,29,0,0,,,7881.97,0
4595010,20:29:17,20:29:17,3845,30,0,0,,,8236.34,0
4595010,20:30:33,20:30:33,3934,31,0,0,,,8773.80,0
4595010,20:31:06,20:31:06,3933,32,0,0,,,9000.62,0
4595010,20:31:33,20:31:33,5044,33,0,0,,,9199.59,0
4595010,20:32:06,20:32:06,5045,34,0,0,,,9439.36,0
4595010,20:32:29,20:32:29,5119,35,0,0,,,9613.66,0
4595010,20:32:57,20:32:57,5121,36,0,0,,,9821.29,0
4595010,20:34:22,20:34:22,4527,37,0,0,,,10368.33,0
4595010,20:34:41,20:34:41,4519,38,0,0,,,10503.83,0
4595010,20:35:04,20:35:04,4521,39,0,0,,,10671.08,0
4595010,20:36:22,20:36:22,4524,40,0,0,,,11226.06,0
4595010,20:37:32,20:37:32,4498,41,0,0,,,11650.04,0
4595010,20:37:58,20:37:58,4493,42,0,0,,,11829.39,0
4595010,20:38:37,20:38:37,4495,43,0,0,,,12047.41,0
4595010,20:38:55,20:38:55,4499,44,0,0,,,12172.81,0
4595010,20:39:23,20:39:23,4497,45,0,0,,,12363.84,0
4595010,20:40:00,20:40:00,4492,46,0,0,,,12550.77,1
4595010,20:41:47,20:41:47,5290,47,0,0,,,12937.32,0
4595010,20:42:15,20:42:15,5291,48,0,0,,,13101.00,0
4595010,20:44:12,20:44:12,4560,49,0,0,,,13572.75,0
4595010,20:45:06,20:45:06,4555,50,0,0,,,13867.29,0
4595010,20:46:28,20:46:28,4531,51,0,0,,,14242.81,0
4595010,20:47:47,20:47:47,4509,52,0,0,,,14585.42,0
4595010,20:48:41,20:48:41,4501,53,0,0,,,15032.09,0
4595010,20:49:27,20:49:27,4559,54,0,0,,,15412.40,0
4595010,20:50:03,20:50:03,3986,55,0,0,,,15683.71,0
4595010,20:50:13,20:50:13,3855,56,0,0,,,15776.36,0
4595010,20:50:44,20:50:44,3857,57,0,0,,,16060.64,0
4595010,20:51:00,20:51:00,3989,58,0,0,,,16202.87,1
4595010,20:51:44,20:51:44,3874,59,0,0,,,16490.02,0
4595010,20:52:21,20:52:21,3870,60,0,0,,,16715.58,0
4595010,20:52:42,20:52:42,3875,61,0,0,,,16864.46,0
4595010,20:53:52,20:53:52,6471,62,0,0,,,17299.96,0
4595010,20:54:42,20:54:42,4033,63,0,0,,,17621.95,0
4595010,20:55:32,20:55:32,4029,64,0,0,,,17958.59,0
4595010,20:56:06,20:56:06,4035,65,0,0,,,18194.97,0
4595010,20:57:09,20:57:09,4027,66,0,0,,,18615.05,0
4595010,20:57:40,20:57:40,4032,67,0,0,,,18834.00,0
4595010,20:58:14,20:58:14,3954,68,0,0,,,19041.18,0
4595010,20:58:51,20:58:51,3953,69,0,0,,,19297.40,0
4595010,20:59:38,20:59:38,4120,70,0,0,,,19605.57,0
4595010,21:01:57,21:01:57,3981,71,0,0,,,20298.88,0
4595010,21:04:05,21:04:05,6279,72,0,0,,,21715.62,0
4595010,21:04:24,21:04:24,6277,73,0,0,,,21911.96,0
4595010,21:05:00,21:05:00,4082,74,1,0,,,22303.41,1
4596020,09:54:00,09:54:00,3403,1,0,0,,,0.00,1
4596020,09:55:06,09:55:06,2219,2,0,0,,,570.50,0
4596020,09:55:52,09:55:52,2217,3,0,0,,,958.70,0
4596020,09:59:13,09:59:13,2925,4,0,0,,,2500.17,0
4596020,10:00:00,10:00:00,2725,5,0,0,,,2911.46,1
4596020,10:00:42,10:00:42,2730,6,0,0,,,3200.10,0
4596020,10:01:20,10:01:20,2733,7,0,0,,,3446.27,0
4596020,10:01:55,10:01:55,2727,8,0,0,,,3687.16,0
4596020,10:03:05,10:03:05,2732,9,0,0,,,4090.54,0
4596020,10:03:37,10:03:37,2932,10,0,0,,,4277.43,0
4596020,10:04:39,10:04:39,2517,11,0,0,,,4709.49,0
4596020,10:05:08,10:05:08,2743,12,0,0,,,4892.25,0
4596020,10:05:35,10:05:35,2746,13,0,0,,,5063.09,0
4596020,10:06:00,10:06:00,2742,14,0,0,,,5231.08,1
4596020,10:08:05,10:08:05,2332,15,0,0,,,5917.92,0
4596020,10:08:51,10:08:51,2342,16,0,0,,,6121.30,0
4596020,10:09:46,10:09:46,3704,17,0,0,,,6373.91,0
4596020,10:10:50,10:10:50,2349,18,0,0,,,6725.49,0
4596020,10:11:08,10:11:08,2346,19,0,0,,,6826.10,0
4596020,10:12:03,10:12:03,2335,20,0,0,,,7147.09,0
4596020,10:12:49,10:12:49,2324,21,0,0,,,7406.81,0
4596020,10:14:00,10:14:00,2333,22,0,0,,,7811.10,1
4596020,10:14:25,10:14:25,2352,23,0,0,,,7976.68,0
4596020,10:15:02,10:15:02,2329,24,0,0,,,8208.72,0
4596020,10:15:37,10:15:37,2345,25,0,0,,,8422.86,0
4596020,10:16:31,10:16:31,2326,26,0,0,,,8702.56,0
4596020,10:17:42,10:17:42,3105,27,0,0,,,9134.38,0
4596020,10:18:14,10:18:14,3102,28,0,0,,,9323.40,0
4596020,10:18:57,10:18:57,5277,29,0,0,,,9601.20,0
4596020,10:19:42,10:19:42,3082,30,0,0,,,9924.76,0
4596020,10:20:14,10:20:14,6355,31,0,0,,,10187.16,0
4596020,10:20:34,10:20:34,3126,32,0,0,,,10313.90,0
4596020,10:21:01,10:21:01,6291,33,0,0,,,10537.49,0
4596020,10:21:33,10:21:33,6289,34,0,0,,,10796.14,0
4596020,10:21:53,10:21:53,3143,35,0,0,,,10949.80,0
4596020,10:22:27,10:22:27,3097,36,0,0,,,11194.75,0
4596020,10:24:00,10:24:00,2709,37,1,0,,,11765.17,1
4597010,08:30:00,08:30:00,874,1,0,0,,,0.00,1
4597010,08:30:37,08:30:37,885,2,0,0,,,230.48,0
4597010,08:30:52,08:30:52,880,3,0,0,,,343.71,0
4597010,08:31:11,08:31:11,878,4,0,0,,,483.22,0
4597010,08:31:56,08:31:56,851,5,0,0,,,801.77,0
4597010,08:32:38,08:32:38,850,6,0,0,,,1073.13,0
4597010,08:33:12,08:33:12,852,7,0,0,,,1311.69,0
4597010,08:33:33,08:33:33,5099,8,0,0,,,1480.58,0
4597010,08:34:16,08:34:16,404,9,0,0,,,1731.29,0
4597010,08:34:40,08:34:40,398,10,0,0,,,1903.62,0
4597010,08:35:32,08:35:32,402,11,0,0,,,2222.12,0
4597010,08:36:29,08:36:29,400,12,0,0,,,2603.19,0
4597010,08:37:00,08:37:00,683,13,0,0,,,2801.33,1
4597010,08:37:51,08:37:51,733,14,0,0,,,2986.05,0
4597010,08:39:21,08:39:21,732,15,0,0,,,3375.83,0
4597010,08:41:00,08:41:00,6318,16,0,0,,,3697.04,0
4597010,08:42:15,08:42:15,535,17,0,0,,,3951.87,0
4597010,08:42:58,08:42:58,551,18,0,0,,,4148.75,0
4597010,08:43:37,08:43:37,559,19,0,0,,,4349.70,0
4597010,08:44:25,08:44:25,538,20,0,0,,,4559.09,0
4597010,08:45:12,08:45:12,560,21,0,0,,,4761.59,0
4597010,08:46:11,08:46:11,545,22,0,0,,,5028.23,0
4597010,08:47:06,08:47:06,754,23,0,0,,,5263.95,0
4597010,08:48:29,08:48:29,760,24,0,0,,,5628.47,0
4597010,08:49:52,08:49:52,649,25,0,0,,,5923.48,0
4597010,08:50:42,08:50:42,664,26,0,0,,,6068.20,0
4597010,08:52:15,08:52:15,5747,27,0,0,,,6289.77,0
4597010,08:55:41,08:55:41,5358,28,0,0,,,6851.91,0
4597010,08:57:00,08:57:00,5348,29,0,0,,,7050.15,1
4597010,08:57:57,08:57:57,408,30,0,0,,,7406.74,0
4597010,08:58:27,08:58:27,389,31,0,0,,,7592.74,0
4597010,08:59:30,08:59:30,5349,32,0,0,,,7969.73,0
4597010,08:59:57,08:59:57,386,33,0,0,,,8133.74,0
4597010,09:01:03,09:01:03,392,34,0,0,,,8503.21,0
4597010,09:02:03,09:02:03,330,35,0,0,,,8879.45,0
4597010,09:02:30,09:02:30,341,36,0,0,,,9038.40,0
4597010,09:03:21,09:03:21,348,37,0,0,,,9309.57,0
4597010,09:04:00,09:04:00,326,38,0,0,,,9532.30,0
4597010,09:04:30,09:04:30,350,39,0,0,,,9730.96,0
4597010,09:04:57,09:04:57,347,40,0,0,,,9910.62,0
4597010,09:05:21,09:05:21,318,41,0,0,,,10058.99,0
4597010,09:06:20,09:06:20,335,42,0,0,,,10301.45,0
4597010,09:07:10,09:07:10,329,43,0,0,,,10534.83,0
4597010,09:08:20,09:08:20,320,44,0,0,,,10865.99,0
4597010,09:08:53,09:08:53,343,45,0,0,,,11009.87,0
4597010,09:10:04,09:10:04,317,46,0,0,,,11267.00,0
4597010,09:10:53,09:10:53,334,47,0,0,,,11474.25,0
4597010,09:12:00,09:12:00,345,48,0,0,,,11762.80,1
4597010,09:14:08,09:14:08,6352,49,0,0,,,12493.33,0
4597010,09:14:43,09:14:43,5660,50,0,0,,,12732.79,0
4597010,09:15:34,09:15:34,6091,51,0,0,,,13066.80,0
4597010,09:17:00,09:17:00,6375,52,1,0,,,13561.03,1
4598010,13:47:00,13:47:00,3250,1,0,0,,,0.00,1
4598010,13:47:38,13:47:38,3128,2,0,0,,,240.12,0
4598010,13:48:04,13:48:04,3121,3,0,0,,,408.35,0
4598010,13:49:26,13:49:26,3150,4,0,0,,,718.58,0
4598010,13:49:47,13:49:47,3157,5,0,0,,,851.43,0
4598010,13:50:15,13:50:15,3146,6,0,0,,,1040.73,0
4598010,13:51:30,13:51:30,2435,7,0,0,,,1483.70,0
4598010,13:52:03,13:52:03,2434,8,0,0,,,1681.57,0
4598010,13:52:54,13:52:54,2061,9,0,0,,,1919.33,0
4598010,13:53:25,13:53:25,2064,10,0,0,,,2150.89,0
4598010,13:54:17,13:54:17,6542,11,0,0,,,2511.53,0
4598010,13:55:11,13:55:11,6541,12,0,0,,,2840.92,0
4598010,13:56:00,13:56:00,5717,13,0,0,,,3177.37,1
4598010,13:56:47,13:56:47,6044,14,0,0,,,3529.08,0
4598010,14:02:50,14:02:50,6440,15,0,0,,,5693.72,0
4598010,14:05:17,14:05:17,6457,16,0,0,,,6330.26,0
4598010,14:07:25,14:07:25,6458,17,0,0,,,6794.27,0
4598010,14:10:03,14:10:03,6459,18,0,0,,,7205.91,0
4598010,14:11:22,14:11:22,6460,19,0,0,,,7525.11,0
4598010,14:11:55,14:11:55,3317,20,0,0,,,7680.05,0
4598010,14:12:50,14:12:50,3316,21,0,0,,,7859.13,0
4598010,14:13:46,14:13:46,2041,22,0,0,,,8035.43,0
4598010,14:16:07,14:16:07,3658,23,0,0,,,8498.92,0
4598010,14:18:00,14:18:00,2475,24,0,0,,,8862.31,1
4598010,14:18:26,14:18:26,5338,25,0,0,,,9044.56,0
4598010,14:19:21,14:19:21,2247,26,0,0,,,9357.66,0
4598010,14:26:18,14:26:18,212,27,0,0,,,11595.13,0
4598010,14:27:38,14:27:38,5647,28,0,0,,,12054.90,0
4598010,14:29:20,14:29:20,5649,29,0,0,,,12618.03,0
4598010,14:31:51,14:31:51,210,30,0,0,,,13370.82,0
4598010,14:33:00,14:33:00,166,31,0,0,,,13797.16,1
4598010,14:33:43,14:33:43,167,32,0,0,,,14028.44,0
4598010,14:34:23,14:34:23,73,33,0,0,,,14275.49,0
4598010,14:34:54,14:34:54,72,34,0,0,,,14457.46,0
4598010,14:35:43,14:35:43,70,35,0,0,,,14712.06,0
4598010,14:36:48,14:36:48,117,36,0,0,,,15053.74,0
4598010,14:37:22,14:37:22,6062,37,0,0,,,15250.21,0
4598010,14:38:27,14:38:27,6424,38,0,0,,,15644.97,0
4598010,14:39:23,14:39:23,6111,39,0,0,,,15961.33,0
4598010,14:40:06,14:40:06,6112,40,0,0,,,16225.82,0
4598010,14:41:54,14:41:54,5907,41,0,0,,,16869.68,0
4598010,14:42:34,14:42:34,5908,42,0,0,,,17112.80,0
4598010,14:43:33,14:43:33,5865,43,0,0,,,17469.53,0
4598010,14:45:00,14:45:00,5909,44,1,0,,,18010.05,1
4599010,13:50:00,13:50:00,5716,1,0,0,,,0.00,1
4599010,13:50:50,13:50:50,6098,2,0,0,,,310.85,0
4599010,13:51:52,13:51:52,3659,3,0,0,,,691.36,0
4599010,13:52:24,13:52:24,6095,4,0,0,,,897.21,0
4599010,13:56:00,13:56:00,2091,5,0,0,,,1831.34,1
4599010,13:56:50,13:56:50,2669,6,0,0,,,2066.18,0
4599010,13:57:30,13:57:30,2670,7,0,0,,,2286.38,0
4599010,13:58:37,13:58:37,6297,8,0,0,,,2650.25,0
4599010,13:59:34,13:59:34,2667,9,0,0,,,2945.57,0
4599010,14:00:14,14:00:14,2668,10,0,0,,,3164.81,0
4599010,14:00:54,14:00:54,2051,11,0,0,,,3363.85,0
4599010,14:01:41,14:01:41,2765,12,0,0,,,3588.85,0
4599010,14:02:34,14:02:34,6022,13,0,0,,,3868.92,0
4599010,14:03:38,14:03:38,6023,14,0,0,,,4221.00,0
4599010,14:04:38,14:04:38,2773,15,0,0,,,4516.26,0
4599010,14:05:22,14:05:22,2774,16,0,0,,,4682.82,0
4599010,14:05:59,14:05:59,2776,17,0,0,,,4868.94,0
4599010,14:06:35,14:06:35,2779,18,0,0,,,5071.18,0
4599010,14:07:12,14:07:12,2780,19,0,0,,,5285.07,0
4599010,14:08:19,14:08:19,2806,20,0,0,,,5588.07,0
4599010,14:10:00,14:10:00,2783,21,0,0,,,5976.39,1
4599010,14:11:19,14:11:19,2786,22,0,0,,,6346.93,0
4599010,14:12:35,14:12:35,2788,23,0,0,,,6723.83,0
4599010,14:13:23,14:13:23,2810,24,0,0,,,6983.42,0
4599010,14:14:11,14:14:11,2790,25,0,0,,,7226.07,0
4599010,14:15:20,14:15:20,2793,26,0,0,,,7514.70,0
4599010,14:16:19,14:16:19,2814,27,0,0,,,7839.19,0
4599010,14:17:31,14:17:31,2803,28,0,0,,,8230.76,0
4599010,14:18:13,14:18:13,2794,29,0,0,,,8448.85,0
4599010,14:19:04,14:19:04,2800,30,0,0,,,8724.57,0
4599010,14:20:00,14:20:00,5342,31,0,0,,,9018.48,1
4599010,14:20:37,14:20:37,3728,32,0,0,,,9221.02,0
4599010,14:21:38,14:21:38,3730,33,0,0,,,9534.10,0
4599010,14:22:30,14:22:30,2808,34,0,0,,,9777.42,0
4599010,14:23:45,14:23:45,2801,35,0,0,,,10184.62,0
4599010,14:25:00,14:25:00,2714,36,0,0,,,10476.00,1
4599010,14:25:53,14:25:53,2233,37,0,0,,,10778.66,0
4599010,14:26:44,14:26:44,2406,38,0,0,,,11035.03,0
4599010,14:27:37,14:27:37,2409,39,0,0,,,11323.68,0
4599010,14:28:10,14:28:10,2430,40,0,0,,,11536.74,0
4599010,14:29:24,14:29:24,2411,41,0,0,,,11885.36,0
4599010,14:30:09,14:30:09,2412,42,0,0,,,12145.89,0
4599010,14:30:56,14:30:56,2415,43,0,0,,,12439.20,0
4599010,14:31:44,14:31:44,2416,44,0,0,,,12722.81,0
4599010,14:32:25,14:32:25,2419,45,0,0,,,12986.27,0
4599010,14:32:55,14:32:55,2420,46,0,0,,,13168.55,0
4599010,14:33:22,14:33:22,2422,47,0,0,,,13332.50,0
4599010,14:34:15,14:34:15,2424,48,0,0,,,13670.23,0
4599010,14:35:06,14:35:06,2401,49,0,0,,,13974.21,0
4599010,14:35:44,14:35:44,2429,50,0,0,,,14207.87,0
4599010,14:36:35,14:36:35,2403,51,0,0,,,14470.16,0
4599010,14:37:37,14:37:37,4219,52,0,0,,,14888.02,0
4599010,14:38:28,14:38:28,4207,53,0,0,,,15192.23,0
4599010,14:39:48,14:39:48,5957,54,0,0,,,15658.48,0
4599010,14:40:36,14:40:36,4201,55,0,0,,,15925.97,0
4599010,14:41:00,14:41:00,4445,56,0,0,,,16084.88,1
4599010,14:41:37,14:41:37,4205,57,0,0,,,16364.46,0
4599010,14:42:09,14:42:09,4208,58,0,0,,,16589.69,0
4599010,14:42:29,14:42:29,4217,59,0,0,,,16739.54,0
4599010,14:42:58,14:42:58,4213,60,0,0,,,16941.23,0
4599010,14:43:48,14:43:48,4216,61,0,0,,,17235.39,0
4599010,14:44:25,14:44:25,5943,62,0,0,,,17520.46,0
4599010,14:45:04,14:45:04,4197,63,0,0,,,17813.07,0
4599010,14:45:39,14:45:39,4194,64,0,0,,,18081.12,0
4599010,14:46:16,14:46:16,4198,65,0,0,,,18356.95,0
4599010,14:46:43,14:46:43,4200,66,0,0,,,18558.77,0
4599010,14:47:16,14:47:16,4203,67,0,0,,,18754.04,0
4599010,14:48:20,14:48:20,4473,68,0,0,,,19116.66,0
4599010,14:49:07,14:49:07,4269,69,0,0,,,19432.72,0
4599010,14:50:01,14:50:01,4444,70,0,0,,,19782.58,0
4599010,14:50:56,14:50:56,4702,71,0,0,,,20128.30,0
4599010,14:52:03,14:52:03,4232,72,0,0,,,20522.79,0
4599010,14:53:00,14:53:00,4448,73,1,0,,,20920.64,1
4600020,18:00:00,18:00:00,5842,1,0,0,,,0.00,1
4600020,18:10:00,18:10:00,2987,2,0,0,,,9386.58,1
4600020,18:16:00,18:16:00,3651,3,0,0,,,15209.16,1
4600020,18:17:11,18:17:11,3609,4,0,0,,,15845.57,0
4600020,18:22:06,18:22:06,210,5,0,0,,,18000.85,0
4600020,18:23:00,18:23:00,166,6,0,0,,,18427.19,1
4600020,18:23:59,18:23:59,167,7,0,0,,,18658.47,0
4600020,18:25:40,18:25:40,152,8,0,0,,,19103.70,0
4600020,18:27:33,18:27:33,138,9,0,0,,,19612.02,0
4600020,18:29:31,18:29:31,139,10,0,0,,,20132.24,0
4600020,18:31:13,18:31:13,149,11,0,0,,,20572.03,0
4600020,18:32:37,18:32:37,145,12,0,0,,,20916.07,0
4600020,18:34:31,18:34:31,5314,13,0,0,,,21391.48,0
4600020,18:35:30,18:35:30,5323,14,0,0,,,21663.90,0
4600020,18:37:24,18:37:24,146,15,0,0,,,22181.19,0
4600020,18:38:01,18:38:01,148,16,0,0,,,22351.30,0
4600020,18:39:55,18:39:55,37,17,0,0,,,22837.63,0
4600020,18:40:46,18:40:46,177,18,0,0,,,23131.37,0
4600020,18:41:21,18:41:21,39,19,0,0,,,23336.80,0
4600020,18:42:00,18:42:00,34,20,0,0,,,23566.99,0
4600020,18:42:58,18:42:58,54,21,0,0,,,23901.78,0
4600020,18:44:08,18:44:08,63,22,0,0,,,24270.73,0
4600020,18:45:04,18:45:04,56,23,0,0,,,24614.51,0
4600020,18:46:00,18:46:00,44,24,0,0,,,24964.68,1
4600020,18:46:44,18:46:44,42,25,0,0,,,25225.44,0
4600020,18:47:45,18:47:45,46,26,0,0,,,25603.72,0
4600020,18:49:34,18:49:34,2818,27,0,0,,,26107.47,0
4600020,18:50:59,18:50:59,6467,28,0,0,,,26566.91,0
4600020,18:53:00,18:53:00,2838,29,1,0,,,27231.96,1
4601020,06:30:00,06:30:00,1993,1,0,0,,,0.00,1
4601020,06:31:03,06:31:03,1945,2,0,0,,,436.09,0
4601020,06:31:41,06:31:41,1946,3,0,0,,,736.84,0
4601020,06:32:18,06:32:18,1944,4,0,0,,,999.57,0
4601020,06:34:00,06:34:00,1947,5,0,0,,,1660.73,1
4601020,06:36:04,06:36:04,1393,6,0,0,,,2658.98,0
4601020,06:36:31,06:36:31,1890,7,0,0,,,2910.04,0
4601020,06:36:59,06:36:59,1893,8,0,0,,,3185.62,0
4601020,06:37:31,06:37:31,1899,9,0,0,,,3466.73,0
4601020,06:37:42,06:37:42,1995,10,0,0,,,3564.46,0
4601020,06:37:51,06:37:51,1871,11,0,0,,,3644.24,0
4601020,06:38:33,06:38:33,1884,12,0,0,,,4064.87,0
4601020,06:39:07,06:39:07,1902,13,0,0,,,4392.70,0
4601020,06:39:37,06:39:37,1311,14,0,0,,,4681.02,0
4601020,06:41:26,06:41:26,1324,15,0,0,,,5634.24,0
4601020,06:42:00,06:42:00,1310,16,0,0,,,5978.90,1
4601020,06:43:02,06:43:02,5219,17,0,0,,,6567.72,0
4601020,06:43:58,06:43:58,5220,18,0,0,,,7093.21,0
4601020,06:44:32,06:44:32,1315,19,0,0,,,7394.17,0
4601020,06:45:40,06:45:40,1326,20,0,0,,,7888.59,0
4601020,06:46:23,06:46:23,1323,21,0,0,,,8224.38,0
4601020,06:47:59,06:47:59,1017,22,0,0,,,8901.18,0
4601020,06:48:33,06:48:33,1019,23,0,0,,,9223.84,0
4601020,06:50:00,06:50:00,6034,24,0,0,,,9949.49,1
4601020,06:51:41,06:51:41,1015,25,0,0,,,10810.48,0
4601020,06:52:31,06:52:31,1192,26,0,0,,,11147.62,0
4601020,06:53:41,06:53:41,1179,27,0,0,,,11605.83,0
4601020,06:54:48,06:54:48,1187,28,0,0,,,12133.85,0
4601020,06:55:20,06:55:20,1181,29,0,0,,,12388.65,0
4601020,06:55:49,06:55:49,1174,30,0,0,,,12633.75,0
4601020,06:58:44,06:58:44,1213,31,0,0,,,13805.47,0
4601020,06:59:56,06:59:56,1208,32,0,0,,,14289.36,0
4601020,07:00:28,07:00:28,1204,33,0,0,,,14570.62,0
4601020,07:01:01,07:01:01,1215,34,0,0,,,14857.39,0
4601020,07:01:18,07:01:18,1200,35,0,0,,,14979.14,0
4601020,07:02:05,07:02:05,1205,36,0,0,,,15390.27,0
4601020,07:03:00,07:03:00,1155,37,0,0,,,15780.13,1
4601020,07:04:16,07:04:16,5221,38,0,0,,,16610.40,0
4601020,07:04:48,07:04:48,1398,39,0,0,,,16953.56,0
4601020,07:05:30,07:05:30,4639,40,0,0,,,17429.89,0
4601020,07:08:29,07:08:29,4621,41,0,0,,,19319.28,0
4601020,07:08:53,07:08:53,4627,42,0,0,,,19603.53,0
4601020,07:09:34,07:09:34,4619,43,0,0,,,20042.74,0
4601020,07:11:00,07:11:00,4670,44,1,0,,,20920.07,1
4602070,06:20:00,06:20:00,6164,1,0,0,,,0.00,1
4602070,06:22:18,06:22:18,6120,2,0,0,,,807.49,0
4602070,06:23:28,06:23:28,6122,3,0,0,,,1187.42,0
4602070,06:24:37,06:24:37,6124,4,0,0,,,1625.82,0
4602070,06:26:03,06:26:03,6126,5,0,0,,,2171.17,0
4602070,06:27:40,06:27:40,6128,6,0,0,,,2819.06,0
4602070,06:28:36,06:28:36,6130,7,0,0,,,3169.08,0
4602070,06:29:23,06:29:23,6132,8,0,0,,,3508.14,0
4602070,06:30:24,06:30:24,6134,9,0,0,,,3936.85,0
4602070,06:31:17,06:31:17,6136,10,0,0,,,4317.63,0
4602070,06:32:29,06:32:29,6138,11,0,0,,,4811.93,0
4602070,06:33:41,06:33:41,6140,12,0,0,,,5316.30,0
4602070,06:34:40,06:34:40,6142,13,0,0,,,5704.64,0
4602070,06:35:27,06:35:27,6144,14,0,0,,,6020.15,0
4602070,06:36:42,06:36:42,6146,15,0,0,,,6484.46,0
4602070,06:38:00,06:38:00,6148,16,0,0,,,6947.34,1
4602070,06:39:51,06:39:51,6185,17,0,0,,,7477.02,0
4602070,06:41:07,06:41:07,6150,18,0,0,,,7815.84,0
4602070,06:42:34,06:42:34,6152,19,0,0,,,8246.37,0
4602070,06:44:33,06:44:33,6183,20,0,0,,,8863.70,0
4602070,06:46:00,06:46:00,6181,21,0,0,,,9299.24,1
4602070,06:46:56,06:46:56,6179,22,0,0,,,9642.91,0
4602070,06:47:53,06:47:53,6154,23,0,0,,,10012.07,0
4602070,06:49:07,06:49:07,6156,24,0,0,,,10482.60,0
4602070,06:50:34,06:50:34,6158,25,0,0,,,11049.32,0
4602070,06:52:19,06:52:19,6160,26,0,0,,,11715.34,0
4602070,06:53:41,06:53:41,6162,27,0,0,,,12161.52,0
4602070,06:55:15,06:55:15,6166,28,0,0,,,12764.22,0
4602070,06:56:00,06:56:00,6168,29,0,0,,,13038.35,0
4602070,06:58:56,06:58:56,6169,30,0,0,,,13905.28,0
4602070,07:00:07,07:00:07,6178,31,0,0,,,14370.81,0
4602070,07:00:38,07:00:38,6175,32,0,0,,,14581.35,0
4602070,07:01:20,07:01:20,6173,33,0,0,,,14842.39,0
4602070,07:03:00,07:03:00,2488,34,1,0,,,15270.69,1
4603020,18:01:00,18:01:00,2859,1,0,0,,,0.00,1
4603020,18:01:15,18:01:15,2861,2,0,0,,,234.41,0
4603020,18:03:24,18:03:24,2856,3,0,0,,,1599.08,0
4603020,18:04:17,18:04:17,2852,4,0,0,,,2279.68,0
4603020,18:04:57,18:04:57,3290,5,0,0,,,2630.92,0
4603020,18:06:26,18:06:26,3305,6,0,0,,,3412.04,0
4603020,18:08:49,18:08:49,2761,7,0,0,,,4615.99,0
4603020,18:09:27,18:09:27,2759,8,0,0,,,5071.32,0
4603020,18:10:55,18:10:55,2857,9,0,0,,,5803.92,0
4603020,18:12:00,18:12:00,2279,10,0,0,,,6382.78,1
4603020,18:13:25,18:13:25,2269,11,0,0,,,6897.98,0
4603020,18:14:28,18:14:28,2270,12,0,0,,,7279.11,0
4603020,18:16:00,18:16:00,2273,13,0,0,,,7849.23,1
4603020,18:17:50,18:17:50,2265,14,0,0,,,8489.15,0
4603020,18:19:32,18:19:32,2266,15,0,0,,,9168.78,0
4603020,18:23:00,18:23:00,3674,16,1,0,,,10355.72,1
4604010,20:15:00,20:15:00,1033,1,0,0,,,0.00,1
4604010,20:17:22,20:17:22,1015,2,0,0,,,900.54,0
4604010,20:18:09,20:18:09,1173,3,0,0,,,1172.76,0
4604010,20:18:46,20:18:46,1194,4,0,0,,,1382.58,0
4604010,20:20:06,20:20:06,1190,5,0,0,,,1894.63,0
4604010,20:21:00,20:21:00,1186,6,0,0,,,2220.74,1
4604010,20:21:47,20:21:47,1170,7,0,0,,,2554.55,0
4604010,20:22:37,20:22:37,1172,8,0,0,,,2919.59,0
4604010,20:23:53,20:23:53,1171,9,0,0,,,3500.12,0
4604010,20:24:20,20:24:20,1177,10,0,0,,,3710.39,0
4604010,20:25:16,20:25:16,1182,11,0,0,,,4098.87,0
4604010,20:30:00,20:30:00,1947,12,0,0,,,5680.30,1
4604010,20:32:44,20:32:44,1393,13,0,0,,,6678.55,0
4604010,20:33:15,20:33:15,1891,14,0,0,,,6891.18,0
4604010,20:33:57,20:33:57,1873,15,0,0,,,7156.95,0
4604010,20:35:22,20:35:22,1888,16,0,0,,,7713.43,0
4604010,20:36:54,20:36:54,1897,17,0,0,,,8437.66,0
4604010,20:38:00,20:38:00,1908,18,0,0,,,8941.77,1
4604010,20:38:29,20:38:29,1906,19,0,0,,,9308.21,0
4604010,20:39:52,20:39:52,1910,20,0,0,,,10084.53,0
4604010,20:40:29,20:40:29,1914,21,0,0,,,10528.62,0
4604010,20:41:02,20:41:02,1911,22,0,0,,,10903.26,0
4604010,20:43:21,20:43:21,6486,23,0,0,,,12507.93,0
4604010,20:43:56,20:43:56,6487,24,0,0,,,12956.41,0
4604010,20:44:38,20:44:38,6488,25,0,0,,,13357.10,0
4604010,20:45:02,20:45:02,1925,26,0,0,,,13527.49,0
4604010,20:46:51,20:46:51,1926,27,0,0,,,14602.15,0
4604010,20:47:29,20:47:29,1869,28,0,0,,,14952.75,0
4604010,20:47:57,20:47:57,1969,29,0,0,,,15234.41,0
4604010,20:48:30,20:48:30,1982,30,0,0,,,15540.97,0
4604010,20:49:28,20:49:28,5608,31,0,0,,,16118.60,0
4604010,20:52:12,20:52:12,1959,32,0,0,,,16908.79,0
4604010,20:53:00,20:53:00,1956,33,0,0,,,17248.49,0
4604010,20:54:12,20:54:12,1962,34,0,0,,,17746.62,0
4604010,20:54:45,20:54:45,1960,35,0,0,,,17997.24,0
4604010,20:55:43,20:55:43,1961,36,0,0,,,18421.93,0
4604010,20:56:39,20:56:39,1954,37,0,0,,,18827.72,0
4604010,21:01:27,21:01:27,1022,38,0,0,,,21066.18,0
4604010,21:02:05,21:02:05,1025,39,0,0,,,21381.05,0
4604010,21:03:00,21:03:00,1023,40,0,0,,,21761.61,1
4604010,21:05:40,21:05:40,6339,41,0,0,,,22533.48,0
4604010,21:07:24,21:07:24,4617,42,0,0,,,22968.62,0
4604010,21:08:39,21:08:39,6319,43,0,0,,,23343.62,0
4604010,21:11:15,21:11:15,4628,44,0,0,,,24094.77,0
4604010,21:13:00,21:13:00,4671,45,1,0,,,24565.32,1
4606070,15:45:00,15:45:00,1595,1,0,0,,,0.00,1
4606070,15:46:00,15:46:00,1530,2,0,0,,,486.30,0
4606070,15:48:33,15:48:33,1442,3,0,0,,,1620.61,0
4606070,15:49:07,15:49:07,1441,4,0,0,,,1905.39,0
4606070,15:49:37,15:49:37,4717,5,0,0,,,2129.19,0
4606070,15:51:10,15:51:10,1727,6,0,0,,,2708.27,0
4606070,15:52:21,15:52:21,1725,7,0,0,,,3165.55,0
4606070,15:53:11,15:53:11,1723,8,0,0,,,3549.03,0
4606070,15:54:11,15:54:11,1809,9,0,0,,,3888.49,0
4606070,15:54:32,15:54:32,1804,10,0,0,,,4070.23,0
4606070,15:54:56,15:54:56,1455,11,0,0,,,4270.52,0
4606070,15:55:28,15:55:28,1452,12,0,0,,,4497.63,0
4606070,15:55:56,15:55:56,1449,13,0,0,,,4716.81,0
4606070,15:56:22,15:56:22,1453,14,0,0,,,4922.42,0
4606070,15:59:00,15:59:00,1552,15,0,0,,,5952.85,1
4606070,16:00:06,16:00:06,1554,16,0,0,,,6308.88,0
4606070,16:01:05,16:01:05,1556,17,0,0,,,6605.03,0
4606070,16:02:08,16:02:08,1773,18,0,0,,,6958.77,0
4606070,16:02:49,16:02:49,1775,19,0,0,,,7175.67,0
4606070,16:04:20,16:04:20,1576,20,0,0,,,7653.47,0
4606070,16:05:12,16:05:12,1574,21,0,0,,,7946.38,0
4606070,16:05:58,16:05:58,1708,22,0,0,,,8201.46,0
4606070,16:07:25,16:07:25,1794,23,0,0,,,8662.66,0
4606070,16:08:00,16:08:00,1769,24,0,0,,,8839.01,1
4606070,16:08:35,16:08:35,1767,25,0,0,,,9167.07,0
4606070,16:09:20,16:09:20,1560,26,0,0,,,9591.24,0
4606070,16:09:58,16:09:58,1562,27,0,0,,,9825.93,0
4606070,16:10:23,16:10:23,1559,28,0,0,,,10058.88,0
4606070,16:11:06,16:11:06,1714,29,0,0,,,10427.23,0
4606070,16:11:16,16:11:16,1716,30,0,0,,,10515.70,0
4606070,16:12:03,16:12:03,1711,31,0,0,,,10931.66,0
4606070,16:12:59,16:12:59,1712,32,0,0,,,11399.83,0
4606070,16:13:34,16:13:34,1765,33,0,0,,,11641.38,0
4606070,16:14:00,16:14:00,1656,34,0,0,,,11850.66,1
4606070,16:15:15,16:15:15,1654,35,0,0,,,12475.97,0
4606070,16:16:40,16:16:40,1634,36,0,0,,,13170.41,0
4606070,16:17:37,16:17:37,1631,37,0,0,,,13690.86,0
4606070,16:18:48,16:18:48,1640,38,0,0,,,14357.57,0
4606070,16:19:05,16:19:05,1635,39,0,0,,,14516.75,0
4606070,16:19:33,16:19:33,1637,40,0,0,,,14760.19,0
4606070,16:20:00,16:20:00,1814,41,0,0,,,14967.80,1
4606070,16:21:26,16:21:26,1816,42,0,0,,,15508.66,0
4606070,16:25:04,16:25:04,4631,43,0,0,,,16396.06,0
4606070,16:26:51,16:26:51,4636,44,0,0,,,17059.02,0
4606070,16:29:00,16:29:00,5188,45,1,0,,,17750.55,1
4607020,19:50:00,19:50:00,2712,1,0,0,,,0.00,1
4607020,19:50:43,19:50:43,2797,2,0,0,,,260.47,0
4607020,19:51:46,19:51:46,2809,3,0,0,,,670.40,0
4607020,19:52:39,19:52:39,3729,4,0,0,,,965.29,0
4607020,19:53:16,19:53:16,2796,5,0,0,,,1214.94,0
4607020,19:54:00,19:54:00,5343,6,0,0,,,1493.46,1
4607020,19:54:46,19:54:46,2812,7,0,0,,,1754.33,0
4607020,19:55:30,19:55:30,2813,8,0,0,,,2003.08,0
4607020,19:56:01,19:56:01,2802,9,0,0,,,2191.40,0
4607020,19:57:06,19:57:06,2815,10,0,0,,,2574.90,0
4607020,19:58:17,19:58:17,2792,11,0,0,,,2989.99,0
4607020,19:59:07,19:59:07,2791,12,0,0,,,3239.52,0
4607020,19:59:38,19:59:38,2811,13,0,0,,,3410.10,0
4607020,20:00:24,20:00:24,2789,14,0,0,,,3645.13,0
4607020,20:01:39,20:01:39,2785,15,0,0,,,4069.29,0
4607020,20:03:00,20:03:00,2784,16,0,0,,,4490.66,1
4607020,20:04:18,20:04:18,2807,17,0,0,,,4905.63,0
4607020,20:04:58,20:04:58,2781,18,0,0,,,5120.82,0
4607020,20:05:28,20:05:28,2778,19,0,0,,,5327.24,0
4607020,20:05:52,20:05:52,2777,20,0,0,,,5481.12,0
4607020,20:06:24,20:06:24,2775,21,0,0,,,5697.84,0
4607020,20:07:10,20:07:10,2772,22,0,0,,,5939.35,0
4607020,20:07:48,20:07:48,6024,23,0,0,,,6170.94,0
4607020,20:08:39,20:08:39,6025,24,0,0,,,6527.25,0
4607020,20:09:22,20:09:22,2766,25,0,0,,,6821.27,0
4607020,20:10:05,20:10:05,2763,26,0,0,,,7102.11,0
4607020,20:10:40,20:10:40,2762,27,0,0,,,7327.91,0
4607020,20:11:37,20:11:37,6296,28,0,0,,,7700.20,0
4607020,20:12:23,20:12:23,2795,29,0,0,,,8016.04,0
4607020,20:13:08,20:13:08,2782,30,0,0,,,8315.70,0
4607020,20:14:00,20:14:00,2093,31,0,0,,,8630.16,1
4607020,20:16:07,20:16:07,2041,32,0,0,,,9338.16,0
4607020,20:17:07,20:17:07,3658,33,0,0,,,9801.65,0
4607020,20:18:12,20:18:12,2036,34,0,0,,,10167.50,0
4607020,20:18:52,20:18:52,5336,35,0,0,,,10407.42,0
4607020,20:20:00,20:20:00,5716,36,1,0,,,10884.18,1
4608070,15:15:00,15:15:00,2709,1,0,0,,,0.00,1
4608070,15:16:33,15:16:33,3098,2,0,0,,,614.69,0
4608070,15:16:56,15:16:56,3142,3,0,0,,,791.53,0
4608070,15:17:28,15:17:28,6290,4,0,0,,,1020.91,0
4608070,15:18:01,15:18:01,3099,5,0,0,,,1284.70,0
4608070,15:18:20,15:18:20,3101,6,0,0,,,1442.66,0
4608070,15:18:43,15:18:43,6354,7,0,0,,,1589.48,0
4608070,15:19:25,15:19:25,5297,8,0,0,,,1920.94,0
4608070,15:20:00,15:20:00,3642,9,0,0,,,2170.10,1
4608070,15:20:40,15:20:40,3103,10,0,0,,,2431.60,0
4608070,15:21:12,15:21:12,3104,11,0,0,,,2624.66,0
4608070,15:21:39,15:21:39,3107,12,0,0,,,2795.89,0
4608070,15:22:21,15:22:21,2327,13,0,0,,,3068.80,0
4608070,15:23:04,15:23:04,2344,14,0,0,,,3310.88,0
4608070,15:23:36,15:23:36,2330,15,0,0,,,3534.85,0
4608070,15:24:11,15:24:11,2351,16,0,0,,,3759.72,0
4608070,15:25:00,15:25:00,2334,17,0,0,,,4046.35,1
4608070,15:25:40,15:25:40,2325,18,0,0,,,4371.99,0
4608070,15:26:12,15:26:12,2336,19,0,0,,,4614.50,0
4608070,15:27:00,15:27:00,2348,20,0,0,,,4943.46,0
4608070,15:27:40,15:27:40,2347,21,0,0,,,5226.26,0
4608070,15:28:22,15:28:22,2337,22,0,0,,,5510.89,0
4608070,15:28:36,15:28:36,2343,23,0,0,,,5610.86,0
4608070,15:29:14,15:29:14,2331,24,0,0,,,5822.12,0
4608070,15:31:00,15:31:00,2741,25,0,0,,,6551.19,1
4608070,15:31:18,15:31:18,2745,26,0,0,,,6672.81,0
4608070,15:31:43,15:31:43,2744,27,0,0,,,6839.31,0
4608070,15:32:15,15:32:15,2740,28,0,0,,,7028.06,0
4608070,15:33:15,15:33:15,2931,29,0,0,,,7436.08,0
4608070,15:33:45,15:33:45,2729,30,0,0,,,7607.56,0
4608070,15:35:00,15:35:00,2726,31,0,0,,,8088.66,0
4608070,15:35:36,15:35:36,2734,32,0,0,,,8329.12,0
4608070,15:36:08,15:36:08,2731,33,0,0,,,8553.70,0
4608070,15:37:00,15:37:00,2728,34,0,0,,,8914.39,1
4608070,15:37:31,15:37:31,2926,35,0,0,,,9178.16,0
4608070,15:40:59,15:40:59,2218,36,0,0,,,10761.77,0
4608070,15:42:04,15:42:04,3396,37,0,0,,,11238.42,0
4608070,15:43:00,15:43:00,3676,38,1,0,,,11694.65,1
4609070,06:55:00,06:55:00,2840,1,0,0,,,0.00,1
4609070,06:56:05,06:56:05,2606,2,0,0,,,333.21,0
4609070,06:56:55,06:56:55,2600,3,0,0,,,672.61,0
4609070,06:58:10,06:58:10,2598,4,0,0,,,1200.31,0
4609070,06:58:40,06:58:40,2596,5,0,0,,,1423.54,0
4609070,06:59:00,06:59:00,5274,6,0,0,,,1563.05,1
4609070,06:59:24,06:59:24,2104,7,0,0,,,1739.40,0
4609070,07:00:01,07:00:01,2105,8,0,0,,,1984.85,0
4609070,07:00:40,07:00:40,2107,9,0,0,,,2234.40,0
4609070,07:01:14,07:01:14,5309,10,0,0,,,2456.56,0
4609070,07:01:31,07:01:31,2110,11,0,0,,,2567.74,0
4609070,07:02:06,07:02:06,2112,12,0,0,,,2777.40,0
4609070,07:02:30,07:02:30,2113,13,0,0,,,2947.92,0
4609070,07:03:00,07:03:00,2115,14,0,0,,,3167.78,0
4609070,07:03:19,07:03:19,2118,15,0,0,,,3305.13,0
4609070,07:04:01,07:04:01,2392,16,0,0,,,3565.46,0
4609070,07:04:50,07:04:50,3146,17,0,0,,,3874.06,0
4609070,07:06:01,07:06:01,2435,18,0,0,,,4317.03,0
4609070,07:06:33,07:06:33,2434,19,0,0,,,4514.90,0
4609070,07:07:00,07:07:00,2707,20,0,0,,,4708.07,1
4609070,07:07:21,07:07:21,2708,21,0,0,,,4837.91,0
4609070,07:07:52,07:07:52,2043,22,0,0,,,5007.23,0
4609070,07:08:54,07:08:54,2044,23,0,0,,,5347.39,0
4609070,07:09:31,07:09:31,2700,24,0,0,,,5560.94,0
4609070,07:10:08,07:10:08,2698,25,0,0,,,5777.08,0
4609070,07:10:45,07:10:45,2701,26,0,0,,,5998.06,0
4609070,07:11:22,07:11:22,2300,27,0,0,,,6210.23,0
4609070,07:11:59,07:11:59,2298,28,0,0,,,6432.84,0
4609070,07:12:36,07:12:36,2297,29,0,0,,,6653.31,0
4609070,07:13:13,07:13:13,2304,30,0,0,,,6874.58,0
4609070,07:14:24,07:14:24,2216,31,0,0,,,7294.73,0
4609070,07:14:43,07:14:43,2214,32,0,0,,,7393.92,0
4609070,07:15:17,07:15:17,6045,33,0,0,,,7576.91,0
4609070,07:15:45,07:15:45,2210,34,0,0,,,7742.65,0
4609070,07:16:10,07:16:10,2588,35,0,0,,,7871.23,0
4609070,07:16:40,07:16:40,5744,36,0,0,,,8052.19,0
4609070,07:17:18,07:17:18,2591,37,0,0,,,8252.67,0
4609070,07:17:58,07:17:58,2590,38,0,0,,,8480.24,0
4609070,07:19:00,07:19:00,2309,39,0,0,,,8822.96,1
4609070,07:19:43,07:19:43,2307,40,0,0,,,9003.55,0
4609070,07:20:54,07:20:54,2306,41,0,0,,,9294.74,0
4609070,07:22:00,07:22:00,2305,42,0,0,,,9583.70,1
4609070,07:23:03,07:23:03,2308,43,0,0,,,9993.94,0
4609070,07:24:38,07:24:38,2250,44,0,0,,,10467.23,0
4609070,07:25:15,07:25:15,2246,45,0,0,,,10706.20,0
4609070,07:26:00,07:26:00,2241,46,0,0,,,11007.53,0
4609070,07:26:32,07:26:32,2254,47,0,0,,,11217.32,0
4609070,07:28:00,07:28:00,6330,48,1,0,,,11699.73,1
4610070,10:35:00,10:35:00,473,1,0,0,,,0.00,1
4610070,10:36:07,10:36:07,481,2,0,0,,,382.87,0
4610070,10:36:51,10:36:51,476,3,0,0,,,648.93,0
4610070,10:37:27,10:37:27,482,4,0,0,,,856.10,0
4610070,10:37:50,10:37:50,477,5,0,0,,,965.12,0
4610070,10:38:43,10:38:43,479,6,0,0,,,1272.03,0
4610070,10:39:30,10:39:30,523,7,0,0,,,1557.45,0
4610070,10:39:57,10:39:57,519,8,0,0,,,1718.35,0
4610070,10:40:33,10:40:33,520,9,0,0,,,1932.99,0
4610070,10:41:27,10:41:27,518,10,0,0,,,2258.88,0
4610070,10:42:18,10:42:18,6318,11,0,0,,,2513.64,0
4610070,10:43:15,10:43:15,535,12,0,0,,,2768.47,0
4610070,10:43:48,10:43:48,551,13,0,0,,,2965.35,0
4610070,10:44:18,10:44:18,559,14,0,0,,,3166.30,0
4610070,10:44:54,10:44:54,538,15,0,0,,,3375.69,0
4610070,10:45:30,10:45:30,560,16,0,0,,,3578.19,0
4610070,10:46:15,10:46:15,545,17,0,0,,,3844.83,0
4610070,10:47:00,10:47:00,557,18,0,0,,,4095.26,1
4610070,10:48:11,10:48:11,530,19,0,0,,,4405.53,0
4610070,10:48:48,10:48:48,534,20,0,0,,,4597.63,0
4610070,10:49:30,10:49:30,540,21,0,0,,,4801.19,0
4610070,10:50:15,10:50:15,544,22,0,0,,,5007.86,0
4610070,10:51:00,10:51:00,547,23,0,0,,,5212.58,0
4610070,10:51:33,10:51:33,542,24,0,0,,,5373.99,0
4610070,10:52:22,10:52:22,556,25,0,0,,,5612.44,0
4610070,10:53:00,10:53:00,553,26,0,0,,,5784.37,0
4610070,10:53:48,10:53:48,531,27,0,0,,,5991.29,0
4610070,10:54:35,10:54:35,6519,28,0,0,,,6232.23,0
4610070,10:55:15,10:55:15,285,29,0,0,,,6397.00,0
4610070,10:56:12,10:56:12,280,30,0,0,,,6671.64,0
4610070,10:57:53,10:57:53,3234,31,0,0,,,6989.35,0
4610070,10:58:33,10:58:33,3233,32,0,0,,,7192.83,0
4610070,10:59:05,10:59:05,3238,33,0,0,,,7356.30,0
4610070,10:59:30,10:59:30,3236,34,0,0,,,7481.31,0
4610070,11:00:21,11:00:21,3718,35,0,0,,,7726.41,0
4610070,11:00:53,11:00:53,2203,36,0,0,,,7893.75,0
4610070,11:01:47,11:01:47,2206,37,0,0,,,8178.76,0
4610070,11:02:26,11:02:26,2207,38,0,0,,,8364.76,0
4610070,11:03:45,11:03:45,2197,39,0,0,,,8731.77,0
4610070,11:04:39,11:04:39,2199,40,0,0,,,8974.56,0
4610070,11:05:44,11:05:44,2193,41,0,0,,,9248.55,0
4610070,11:07:00,11:07:00,2191,42,0,0,,,9614.83,1
4610070,11:07:59,11:07:59,6108,43,0,0,,,9857.78,0
4610070,11:08:47,11:08:47,3380,44,0,0,,,10086.15,0
4610070,11:09:40,11:09:40,3375,45,0,0,,,10335.56,0
4610070,11:10:11,11:10:11,3373,46,0,0,,,10493.72,0
4610070,11:10:56,11:10:56,3376,47,0,0,,,10737.20,0
4610070,11:11:47,11:11:47,3368,48,0,0,,,10967.92,0
4610070,11:12:23,11:12:23,2847,49,0,0,,,11109.97,0
4610070,11:13:15,11:13:15,2846,50,0,0,,,11314.45,0
4610070,11:13:58,11:13:58,3075,51,0,0,,,11515.74,0
4610070,11:14:38,11:14:38,3775,52,0,0,,,11676.60,0
4610070,11:16:30,11:16:30,3773,53,0,0,,,12075.32,0
4610070,11:16:57,11:16:57,3745,54,0,0,,,12191.06,0
4610070,11:17:49,11:17:49,2867,55,0,0,,,12423.44,0
4610070,11:18:45,11:18:45,2880,56,0,0,,,12679.01,0
4610070,11:20:08,11:20:08,2863,57,0,0,,,13024.65,0
4610070,11:21:00,11:21:00,2875,58,0,0,,,13265.34,0
4610070,11:21:48,11:21:48,2869,59,0,0,,,13443.86,0
4610070,11:23:23,11:23:23,2864,60,0,0,,,13752.63,0
4610070,11:24:56,11:24:56,2874,61,0,0,,,14158.22,0
4610070,11:26:15,11:26:15,2871,62,0,0,,,14471.12,0
4610070,11:28:32,11:28:32,6511,63,0,0,,,14832.84,0
4610070,11:29:07,11:29:07,3685,64,0,0,,,14978.06,0
4610070,11:30:26,11:30:26,2511,65,0,0,,,15229.76,0
4610070,11:32:03,11:32:03,2487,66,0,0,,,15636.96,0
4610070,11:32:52,11:32:52,5224,67,0,0,,,15838.98,0
4610070,11:35:00,11:35:00,2475,68,0,0,,,16300.73,1
4610070,11:35:50,11:35:50,5338,69,0,0,,,16482.98,0
4610070,11:37:02,11:37:02,2500,70,0,0,,,16727.62,0
4610070,11:38:33,11:38:33,2494,71,0,0,,,17018.73,0
4610070,11:39:40,11:39:40,2737,72,0,0,,,17249.18,0
4610070,11:40:10,11:40:10,2739,73,0,0,,,17351.90,0
4610070,11:42:18,11:42:18,3714,74,0,0,,,17804.63,0
4610070,11:42:58,11:42:58,2988,75,0,0,,,17949.79,0
4610070,11:44:00,11:44:00,3700,76,1,0,,,18147.44,1
4611070,11:35:00,11:35:00,2710,1,0,0,,,0.00,1
4611070,11:37:00,11:37:00,2809,2,0,0,,,693.18,0
4611070,11:39:00,11:39:00,2520,3,0,0,,,1352.33,1
4611070,11:41:52,11:41:52,3145,4,0,0,,,2377.63,0
4611070,11:44:12,11:44:12,3131,5,0,0,,,3171.64,0
4611070,11:46:09,11:46:09,3085,6,0,0,,,4048.60,0
4611070,11:48:19,11:48:19,3124,7,0,0,,,4975.06,0
4611070,11:50:00,11:50:00,3128,8,0,0,,,5729.86,1
4611070,11:52:21,11:52:21,3146,9,0,0,,,6523.56,0
4611070,11:54:19,11:54:19,2533,10,0,0,,,7341.76,0
4611070,11:56:52,11:56:52,3114,11,0,0,,,8234.92,0
4611070,11:59:00,11:59:00,5241,12,0,0,,,8913.03,1
4611070,12:02:42,12:02:42,2874,13,0,0,,,9938.18,0
4611070,12:05:27,12:05:27,6511,14,0,0,,,10613.07,0
4611070,12:08:00,12:08:00,3613,15,0,0,,,11350.96,1
4611070,12:08:34,12:08:34,2099,16,0,0,,,11711.25,0
4611070,12:09:16,12:09:16,6462,17,0,0,,,12114.53,0
4611070,12:09:49,12:09:49,6390,18,0,0,,,12504.38,0
4611070,12:10:36,12:10:36,6392,19,0,0,,,13018.35,0
4611070,12:11:30,12:11:30,3597,20,0,0,,,13554.25,0
4611070,12:31:00,12:31:00,5843,21,1,0,,,25768.04,0
4612070,11:10:00,11:10:00,6164,1,0,0,,,0.00,1
4612070,11:12:49,11:12:49,6120,2,0,0,,,807.49,0
4612070,11:14:14,11:14:14,6122,3,0,0,,,1187.42,0
4612070,11:15:39,11:15:39,6124,4,0,0,,,1625.82,0
4612070,11:17:24,11:17:24,6126,5,0,0,,,2171.17,0
4612070,11:19:23,11:19:23,6128,6,0,0,,,2819.06,0
4612070,11:20:31,11:20:31,6130,7,0,0,,,3169.08,0
4612070,11:21:28,11:21:28,6132,8,0,0,,,3508.14,0
4612070,11:22:43,11:22:43,6134,9,0,0,,,3936.85,0
4612070,11:23:47,11:23:47,6136,10,0,0,,,4317.63,0
4612070,11:25:16,11:25:16,6138,11,0,0,,,4811.93,0
4612070,11:26:44,11:26:44,6140,12,0,0,,,5316.30,0
4612070,11:27:55,11:27:55,6142,13,0,0,,,5704.64,0
4612070,11:28:53,11:28:53,6144,14,0,0,,,6020.15,0
4612070,11:30:24,11:30:24,6146,15,0,0,,,6484.46,0
4612070,11:32:00,11:32:00,6148,16,0,0,,,6947.34,1
4612070,11:33:51,11:33:51,6185,17,0,0,,,7477.02,0
4612070,11:35:07,11:35:07,6150,18,0,0,,,7815.84,0
4612070,11:36:34,11:36:34,6152,19,0,0,,,8246.37,0
4612070,11:38:33,11:38:33,6183,20,0,0,,,8863.70,0
4612070,11:40:00,11:40:00,6181,21,0,0,,,9299.24,1
4612070,11:41:10,11:41:10,6179,22,0,0,,,9642.91,0
4612070,11:42:20,11:42:20,6154,23,0,0,,,10012.07,0
4612070,11:43:51,11:43:51,6156,24,0,0,,,10482.60,0
4612070,11:45:39,11:45:39,6158,25,0,0,,,11049.32,0
4612070,11:47:49,11:47:49,6160,26,0,0,,,11715.34,0
4612070,11:49:30,11:49:30,6162,27,0,0,,,12161.52,0
4612070,11:51:26,11:51:26,6166,28,0,0,,,12764.22,0
4612070,11:52:22,11:52:22,6168,29,0,0,,,13038.35,0
4612070,11:55:59,11:55:59,6169,30,0,0,,,13905.28,0
4612070,11:57:26,11:57:26,6178,31,0,0,,,14370.81,0
4612070,11:58:05,11:58:05,6175,32,0,0,,,14581.35,0
4612070,11:58:57,11:58:57,6173,33,0,0,,,14842.39,0
4612070,12:01:00,12:01:00,2488,34,1,0,,,15270.69,1
4613020,05:33:00,05:33:00,5546,1,0,0,,,0.00,1
4613020,05:34:35,05:34:35,6242,2,0,0,,,805.03,0
4613020,05:35:07,05:35:07,1403,3,0,0,,,1127.40,0
4613020,05:35:42,05:35:42,1339,4,0,0,,,1481.58,0
4613020,05:36:22,05:36:22,1046,5,0,0,,,1779.86,0
4613020,05:36:52,05:36:52,1084,6,0,0,,,2055.44,0
4613020,05:37:32,05:37:32,1040,7,0,0,,,2300.75,0
4613020,05:38:34,05:38:34,1054,8,0,0,,,2620.03,0
4613020,05:39:53,05:39:53,1066,9,0,0,,,3013.98,0
4613020,05:41:02,05:41:02,1088,10,0,0,,,3326.84,0
4613020,05:41:56,05:41:56,1051,11,0,0,,,3582.67,0
4613020,05:42:43,05:42:43,6217,12,0,0,,,3808.54,0
4613020,05:44:00,05:44:00,1094,13,0,0,,,4166.10,1
4613020,05:45:30,05:45:30,1103,14,0,0,,,4724.34,0
4613020,05:46:40,05:46:40,1043,15,0,0,,,5171.94,0
4613020,05:48:24,05:48:24,1086,16,0,0,,,5858.82,0
4613020,05:48:58,05:48:58,1101,17,0,0,,,6105.18,0
4613020,05:51:00,05:51:00,1023,18,0,0,,,6856.87,1
4613020,05:53:24,05:53:24,6339,19,0,0,,,7628.74,0
4613020,05:54:59,05:54:59,4617,20,0,0,,,8063.88,0
4613020,05:56:06,05:56:06,6319,21,0,0,,,8438.88,0
4613020,05:57:41,05:57:41,6386,22,0,0,,,8934.70,0
4613020,05:58:28,05:58:28,4628,23,0,0,,,9190.40,0
4613020,06:01:00,06:01:00,4667,24,1,0,,,9740.19,1
4614070,11:15:00,11:15:00,1589,1,0,0,,,0.00,1
4614070,11:16:21,11:16:21,1479,2,0,0,,,325.02,0
4614070,11:17:15,11:17:15,1478,3,0,0,,,552.10,0
4614070,11:18:00,11:18:00,1477,4,0,0,,,735.71,1
4614070,11:18:38,11:18:38,1524,5,0,0,,,1075.59,0
4614070,11:19:02,11:19:02,1535,6,0,0,,,1258.23,0
4614070,11:19:38,11:19:38,1525,7,0,0,,,1560.07,0
4614070,11:20:00,11:20:00,1532,8,0,0,,,1732.57,0
4614070,11:20:25,11:20:25,1528,9,0,0,,,1951.87,0
4614070,11:21:06,11:21:06,1521,10,0,0,,,2270.72,0
4614070,11:21:47,11:21:47,4773,11,0,0,,,2602.64,0
4614070,11:22:10,11:22:10,4768,12,0,0,,,2783.39,0
4614070,11:22:55,11:22:55,4769,13,0,0,,,3103.71,0
4614070,11:23:21,11:23:21,4770,14,0,0,,,3326.71,0
4614070,11:24:00,11:24:00,4875,15,0,0,,,3618.44,1
4614070,11:24:40,11:24:40,4880,16,0,0,,,3915.23,0
4614070,11:25:32,11:25:32,4878,17,0,0,,,4269.48,0
4614070,11:25:55,11:25:55,4866,18,0,0,,,4436.64,0
4614070,11:26:15,11:26:15,4863,19,0,0,,,4581.60,0
4614070,11:26:45,11:26:45,4865,20,0,0,,,4793.92,0
4614070,11:27:05,11:27:05,4790,21,0,0,,,4944.76,0
4614070,11:27:52,11:27:52,4959,22,0,0,,,5244.95,0
4614070,11:28:10,11:28:10,4958,23,0,0,,,5375.90,0
4614070,11:29:00,11:29:00,4791,24,1,0,,,5716.99,1
4615070,21:25:00,21:25:00,2840,1,0,0,,,0.00,1
4615070,21:26:05,21:26:05,2606,2,0,0,,,333.21,0
4615070,21:26:55,21:26:55,2600,3,0,0,,,672.61,0
4615070,21:28:10,21:28:10,2598,4,0,0,,,1200.31,0
4615070,21:28:40,21:28:40,2596,5,0,0,,,1423.54,0
4615070,21:29:00,21:29:00,5274,6,0,0,,,1563.05,1
4615070,21:29:24,21:29:24,2104,7,0,0,,,1739.40,0
4615070,21:30:01,21:30:01,2105,8,0,0,,,1984.85,0
4615070,21:30:40,21:30:40,2107,9,0,0,,,2234.40,0
4615070,21:31:14,21:31:14,5309,10,0,0,,,2456.56,0
4615070,21:31:31,21:31:31,2110,11,0,0,,,2567.74,0
4615070,21:32:06,21:32:06,2112,12,0,0,,,2777.40,0
4615070,21:32:30,21:32:30,2113,13,0,0,,,2947.92,0
4615070,21:33:00,21:33:00,2115,14,0,0,,,3167.78,0
4615070,21:33:19,21:33:19,2118,15,0,0,,,3305.13,0
4615070,21:34:01,21:34:01,2392,16,0,0,,,3565.46,0
4615070,21:34:50,21:34:50,3146,17,0,0,,,3874.06,0
4615070,21:36:01,21:36:01,2435,18,0,0,,,4317.03,0
4615070,21:36:33,21:36:33,2434,19,0,0,,,4514.90,0
4615070,21:37:00,21:37:00,2707,20,0,0,,,4708.07,1
4615070,21:37:19,21:37:19,2708,21,0,0,,,4837.91,0
4615070,21:37:48,21:37:48,2043,22,0,0,,,5007.23,0
4615070,21:38:44,21:38:44,2044,23,0,0,,,5347.39,0
4615070,21:39:18,21:39:18,2700,24,0,0,,,5560.94,0
4615070,21:39:52,21:39:52,2698,25,0,0,,,5777.08,0
4615070,21:40:26,21:40:26,2701,26,0,0,,,5998.06,0
4615070,21:41:00,21:41:00,2300,27,0,0,,,6210.23,0
4615070,21:41:34,21:41:34,2298,28,0,0,,,6432.84,0
4615070,21:42:08,21:42:08,2297,29,0,0,,,6653.31,0
4615070,21:42:42,21:42:42,2304,30,0,0,,,6874.58,0
4615070,21:43:47,21:43:47,2216,31,0,0,,,7294.73,0
4615070,21:44:04,21:44:04,2214,32,0,0,,,7393.92,0
4615070,21:44:36,21:44:36,6045,33,0,0,,,7576.91,0
4615070,21:45:01,21:45:01,2210,34,0,0,,,7742.65,0
4615070,21:45:24,21:45:24,2588,35,0,0,,,7871.23,0
4615070,21:45:52,21:45:52,5744,36,0,0,,,8052.19,0
4615070,21:46:26,21:46:26,2591,37,0,0,,,8252.67,0
4615070,21:47:03,21:47:03,2590,38,0,0,,,8480.24,0
4615070,21:48:00,21:48:00,2309,39,0,0,,,8822.96,1
4615070,21:48:43,21:48:43,2307,40,0,0,,,9003.55,0
4615070,21:49:54,21:49:54,2306,41,0,0,,,9294.74,0
4615070,21:51:00,21:51:00,2305,42,0,0,,,9583.70,1
4615070,21:52:03,21:52:03,2308,43,0,0,,,9993.94,0
4615070,21:53:38,21:53:38,2250,44,0,0,,,10467.23,0
4615070,21:54:15,21:54:15,2246,45,0,0,,,10706.20,0
4615070,21:55:00,21:55:00,2241,46,0,0,,,11007.53,0
4615070,21:55:32,21:55:32,2254,47,0,0,,,11217.32,0
4615070,21:57:00,21:57:00,6330,48,1,0,,,11699.73,1
4616010,12:00:00,12:00:00,4368,1,0,0,,,0.00,1
4616010,12:00:48,12:00:48,4375,2,0,0,,,375.58,0
4616010,12:01:14,12:01:14,6495,3,0,0,,,573.75,0
4616010,12:02:01,12:02:01,6479,4,0,0,,,938.90,0
4616010,12:02:24,12:02:24,6480,5,0,0,,,1127.09,0
4616010,12:02:48,12:02:48,5790,6,0,0,,,1346.29,0
4616010,12:03:48,12:03:48,5786,7,0,0,,,1941.23,0
4616010,12:04:25,12:04:25,5793,8,0,0,,,2306.54,0
4616010,12:05:45,12:05:45,5804,9,0,0,,,2959.20,0
4616010,12:06:20,12:06:20,4304,10,0,0,,,3246.82,0
4616010,12:06:56,12:06:56,4302,11,0,0,,,3568.41,0
4616010,12:08:10,12:08:10,4314,12,0,0,,,3942.53,0
4616010,12:09:11,12:09:11,4313,13,0,0,,,4311.40,0
4616010,12:10:49,12:10:49,4440,14,0,0,,,4846.66,0
4616010,12:14:00,12:14:00,4222,15,0,0,,,5871.18,1
4616010,12:14:56,12:14:56,4765,16,0,0,,,6182.38,0
4616010,12:16:35,12:16:35,4442,17,0,0,,,6659.74,0
4616010,12:17:12,12:17:12,4786,18,0,0,,,6906.55,0
4616010,12:18:14,12:18:14,4777,19,0,0,,,7296.36,0
4616010,12:19:00,12:19:00,4708,20,0,0,,,7538.70,1
4616010,12:19:40,12:19:40,4711,21,0,0,,,7832.45,0
4616010,12:20:03,12:20:03,4710,22,0,0,,,8004.02,0
4616010,12:20:38,12:20:38,4709,23,0,0,,,8213.09,0
4616010,12:21:34,12:21:34,4893,24,0,0,,,8507.29,0
4616010,12:22:56,12:22:56,4891,25,0,0,,,8968.69,0
4616010,12:23:39,12:23:39,4894,26,0,0,,,9275.38,0
4616010,12:24:29,12:24:29,4973,27,0,0,,,9630.80,0
4616010,12:24:55,12:24:55,4976,28,0,0,,,9807.14,0
4616010,12:25:43,12:25:43,4969,29,0,0,,,10066.32,0
4616010,12:27:17,12:27:17,5235,30,0,0,,,10722.79,0
4616010,12:28:30,12:28:30,4742,31,0,0,,,11140.85,0
4616010,12:28:56,12:28:56,4737,32,0,0,,,11315.00,0
4616010,12:29:34,12:29:34,4747,33,0,0,,,11574.13,0
4616010,12:30:12,12:30:12,4750,34,0,0,,,11831.29,0
4616010,12:31:03,12:31:03,4746,35,0,0,,,12154.81,0
4616010,12:31:28,12:31:28,4930,36,0,0,,,12325.78,0
4616010,12:33:00,12:33:00,4733,37,0,0,,,12900.40,1
4616010,12:34:24,12:34:24,5806,38,0,0,,,13582.80,0
4616010,12:34:45,12:34:45,5809,39,0,0,,,13778.83,0
4616010,12:35:40,12:35:40,796,40,0,0,,,14282.47,0
4616010,12:36:08,12:36:08,797,41,0,0,,,14564.49,0
4616010,12:37:48,12:37:48,4949,42,0,0,,,15321.58,0
4616010,12:38:07,12:38:07,4946,43,0,0,,,15498.07,0
4616010,12:38:31,12:38:31,4955,44,0,0,,,15748.28,0
4616010,12:38:44,12:38:44,4951,45,0,0,,,15867.21,0
4616010,12:39:09,12:39:09,4874,46,0,0,,,16104.35,0
4616010,12:39:26,12:39:26,4873,47,0,0,,,16266.65,0
4616010,12:39:56,12:39:56,4857,48,0,0,,,16497.13,0
4616010,12:40:38,12:40:38,4763,49,0,0,,,16855.62,0
4616010,12:41:25,12:41:25,4758,50,0,0,,,17331.86,0
4616010,12:42:02,12:42:02,4759,51,0,0,,,17701.20,0
4616010,12:43:20,12:43:20,4762,52,0,0,,,18357.03,0
4616010,12:43:55,12:43:55,4757,53,0,0,,,18648.55,0
4616010,12:44:22,12:44:22,4761,54,0,0,,,18874.44,0
4616010,12:44:58,12:44:58,1475,55,0,0,,,19179.71,0
4616010,12:45:40,12:45:40,1472,56,0,0,,,19393.95,0
4616010,12:46:12,12:46:12,1470,57,0,0,,,19535.28,0
4616010,12:47:15,12:47:15,1468,58,0,0,,,19822.97,0
4616010,12:47:58,12:47:58,1466,59,0,0,,,20035.02,0
4616010,12:48:24,12:48:24,1464,60,0,0,,,20160.08,0
4616010,12:49:04,12:49:04,1462,61,0,0,,,20361.47,0
4616010,12:49:48,12:49:48,1459,62,0,0,,,20594.17,0
4616010,12:50:32,12:50:32,1458,63,0,0,,,20817.94,0
4616010,12:51:08,12:51:08,1469,64,0,0,,,21007.93,0
4616010,12:51:55,12:51:55,1473,65,0,0,,,21218.04,0
4616010,12:52:25,12:52:25,1474,66,0,0,,,21352.90,0
4616010,12:54:00,12:54:00,1584,67,1,0,,,21750.95,1
4617010,14:50:00,14:50:00,6172,1,0,0,,,0.00,1
4617010,14:51:55,14:51:55,6174,2,0,0,,,558.09,0
4617010,14:52:58,14:52:58,6176,3,0,0,,,858.85,0
4617010,14:54:07,14:54:07,6177,4,0,0,,,1232.28,0
4617010,14:54:53,14:54:53,6170,5,0,0,,,1464.27,0
4617010,14:58:47,14:58:47,6167,6,0,0,,,2345.45,0
4617010,15:00:25,15:00:25,6165,7,0,0,,,2838.42,0
4617010,15:01:59,15:01:59,6163,8,0,0,,,3327.76,0
4617010,15:03:37,15:03:37,6161,9,0,0,,,3761.31,0
4617010,15:06:17,15:06:17,6159,10,0,0,,,4534.07,0
4617010,15:08:06,15:08:06,6157,11,0,0,,,5100.82,0
4617010,15:09:40,15:09:40,6155,12,0,0,,,5577.35,0
4617010,15:10:46,15:10:46,6180,13,0,0,,,5940.17,0
4617010,15:12:00,15:12:00,6182,14,0,0,,,6289.83,1
4617010,15:13:36,15:13:36,6184,15,0,0,,,6717.21,0
4617010,15:15:50,15:15:50,6153,16,0,0,,,7344.05,0
4617010,15:17:26,15:17:26,6151,17,0,0,,,7767.60,0
4617010,15:18:54,15:18:54,6186,18,0,0,,,8106.14,0
4617010,15:21:00,15:21:00,6149,19,0,0,,,8636.09,1
4617010,15:22:44,15:22:44,6147,20,0,0,,,9099.18,0
4617010,15:24:28,15:24:28,6145,21,0,0,,,9563.46,0
4617010,15:25:37,15:25:37,6143,22,0,0,,,9884.87,0
4617010,15:26:54,15:26:54,6141,23,0,0,,,10267.53,0
4617010,15:28:35,15:28:35,6139,24,0,0,,,10771.53,0
4617010,15:30:11,15:30:11,6137,25,0,0,,,11266.01,0
4617010,15:31:24,15:31:24,6135,26,0,0,,,11646.83,0
4617010,15:32:49,15:32:49,6133,27,0,0,,,12075.41,0
4617010,15:33:58,15:33:58,6131,28,0,0,,,12414.50,0
4617010,15:35:12,15:35:12,6129,29,0,0,,,12764.59,0
4617010,15:37:27,15:37:27,6127,30,0,0,,,13413.25,0
4617010,15:39:07,15:39:07,6125,31,0,0,,,13871.17,0
4617010,15:40:47,15:40:47,6123,32,0,0,,,14336.73,0
4617010,15:43:02,15:43:02,6121,33,0,0,,,14777.04,0
4617010,15:46:00,15:46:00,6164,34,1,0,,,15437.65,1
4618010,10:55:00,10:55:00,4508,1,0,0,,,0.00,1
4618010,10:57:34,10:57:34,4564,2,0,0,,,950.28,0
4618010,10:59:28,10:59:28,4567,3,0,0,,,1694.16,0
4618010,11:01:17,11:01:17,4576,4,0,0,,,2522.97,0
4618010,11:02:28,11:02:28,4565,5,0,0,,,3001.14,0
4618010,11:04:42,11:04:42,4135,6,0,0,,,3968.80,0
4618010,11:07:31,11:07:31,4110,7,0,0,,,5193.44,0
4618010,11:11:00,11:11:00,866,8,0,0,,,6624.28,1
4618010,11:12:36,11:12:36,931,9,0,0,,,7245.34,0
4618010,11:15:11,11:15:11,941,10,0,0,,,8399.52,0
4618010,11:18:58,11:18:58,917,11,0,0,,,9917.28,0
4618010,11:21:21,11:21:21,249,12,0,0,,,10911.69,0
4618010,11:24:04,11:24:04,630,13,0,0,,,12071.75,0
4618010,11:27:00,11:27:00,774,14,0,0,,,13358.16,1
4618010,11:28:46,11:28:46,775,15,0,0,,,14265.22,0
4618010,11:30:54,11:30:54,620,16,0,0,,,15296.87,0
4618010,11:32:14,11:32:14,3416,17,0,0,,,15901.76,0
4618010,11:33:43,11:33:43,3425,18,0,0,,,16599.53,0
4618010,11:36:00,11:36:00,965,19,0,0,,,17732.98,1
4618010,11:40:47,11:40:47,3616,20,0,0,,,18986.92,0
4618010,11:43:46,11:43:46,3427,21,0,0,,,19748.13,0
4618010,11:46:52,11:46:52,2094,22,0,0,,,20526.35,0
4618010,11:49:51,11:49:51,2475,23,0,0,,,21329.78,0
4618010,11:51:24,11:51:24,2500,24,0,0,,,21754.31,0
4618010,11:52:34,11:52:34,2494,25,0,0,,,22045.42,0
4618010,11:54:00,11:54:00,5556,26,1,0,,,22455.46,1
4619070,11:00:00,11:00:00,1035,1,0,0,,,0.00,1
4619070,11:02:41,11:02:41,6242,2,0,0,,,742.60,0
4619070,11:03:47,11:03:47,1403,3,0,0,,,1064.97,0
4619070,11:06:00,11:06:00,1098,4,0,0,,,1678.14,1
4619070,11:07:30,11:07:30,1047,5,0,0,,,2202.05,0
4619070,11:08:40,11:08:40,1097,6,0,0,,,2624.53,0
4619070,11:10:59,11:10:59,1073,7,0,0,,,3444.31,0
4619070,11:11:59,11:11:59,1089,8,0,0,,,3812.43,0
4619070,11:12:56,11:12:56,1105,9,0,0,,,4109.15,0
4619070,11:13:29,11:13:29,1041,10,0,0,,,4408.06,0
4619070,11:13:57,11:13:57,1050,11,0,0,,,4655.70,0
4619070,11:14:35,11:14:35,6196,12,0,0,,,4995.37,0
4619070,11:15:32,11:15:32,5567,13,0,0,,,5450.79,0
4619070,11:16:10,11:16:10,1062,14,0,0,,,5735.61,0
4619070,11:16:32,11:16:32,1055,15,0,0,,,5947.95,0
4619070,11:17:12,11:17:12,1064,16,0,0,,,6256.30,0
4619070,11:18:00,11:18:00,999,17,0,0,,,6695.12,1
4619070,11:20:41,11:20:41,1223,18,0,0,,,7475.64,0
4619070,11:21:19,11:21:19,6381,19,0,0,,,7670.56,0
4619070,11:23:02,11:23:02,1229,20,0,0,,,8254.01,0
4619070,11:25:37,11:25:37,6340,21,0,0,,,9087.56,0
4619070,11:27:58,11:27:58,5953,22,0,0,,,10091.19,0
4619070,11:29:29,11:29:29,5955,23,0,0,,,10742.98,0
4619070,11:30:00,11:30:00,1365,24,0,0,,,10987.96,1
4619070,11:30:38,11:30:38,1356,25,0,0,,,11290.84,0
4619070,11:31:11,11:31:11,6110,26,0,0,,,11538.37,0
4619070,11:31:58,11:31:58,1362,27,0,0,,,11928.94,0
4619070,11:32:46,11:32:46,1357,28,0,0,,,12356.96,0
4619070,11:33:36,11:33:36,1353,29,0,0,,,12786.24,0
4619070,11:34:12,11:34:12,1367,30,0,0,,,13074.30,0
4619070,11:34:36,11:34:36,1371,31,0,0,,,13276.37,0
4619070,11:35:28,11:35:28,1369,32,0,0,,,13703.61,0
4619070,11:36:29,11:36:29,1360,33,0,0,,,14199.56,0
4619070,11:37:14,11:37:14,4908,34,0,0,,,14580.70,0
4619070,11:38:00,11:38:00,4906,35,0,0,,,14953.19,1
4619070,11:38:28,11:38:28,4914,36,0,0,,,15219.23,0
4619070,11:38:57,11:38:57,4917,37,0,0,,,15460.80,0
4619070,11:39:35,11:39:35,4912,38,0,0,,,15751.77,0
4619070,11:40:33,11:40:33,4910,39,0,0,,,16184.38,0
4619070,11:41:02,11:41:02,4694,40,0,0,,,16430.81,0
4619070,11:43:16,11:43:16,4695,41,0,0,,,17242.88,0
4619070,11:44:16,11:44:16,4700,42,0,0,,,17712.59,0
4619070,11:45:00,11:45:00,6041,43,0,0,,,18027.05,1
4619070,11:45:56,11:45:56,6059,44,0,0,,,18309.25,0
4619070,11:46:56,11:46:56,6057,45,0,0,,,18710.80,0
4619070,11:48:22,11:48:22,6055,46,0,0,,,19282.38,0
4619070,11:49:32,11:49:32,6053,47,0,0,,,19714.61,0
4619070,11:51:21,11:51:21,6051,48,0,0,,,20343.48,0
4619070,11:52:01,11:52:01,6050,49,0,0,,,20588.05,0
4619070,11:55:00,11:55:00,6047,50,1,0,,,21379.06,1
4620010,18:15:00,18:15:00,4224,1,0,0,,,0.00,1
4620010,18:17:03,18:17:03,4323,2,0,0,,,719.53,0
4620010,18:17:56,18:17:56,5905,3,0,0,,,1058.24,0
4620010,18:18:38,18:18:38,4461,4,0,0,,,1299.43,0
4620010,18:19:40,18:19:40,5903,5,0,0,,,1668.34,0
4620010,18:21:44,18:21:44,4850,6,0,0,,,2350.83,0
4620010,18:23:00,18:23:00,4854,7,0,0,,,2819.46,1
4620010,18:24:39,18:24:39,4852,8,0,0,,,3455.75,0
4620010,18:25:35,18:25:35,4848,9,0,0,,,3797.91,0
4620010,18:26:25,18:26:25,1604,10,0,0,,,4125.53,0
4620010,18:27:38,18:27:38,1626,11,0,0,,,4559.38,0
4620010,18:28:40,18:28:40,1621,12,0,0,,,4917.68,0
4620010,18:29:59,18:29:59,1616,13,0,0,,,5416.56,0
4620010,18:32:00,18:32:00,1629,14,0,0,,,6106.31,1
4620010,18:32:41,18:32:41,1612,15,0,0,,,6394.22,0
4620010,18:33:30,18:33:30,1866,16,0,0,,,6779.86,0
4620010,18:35:00,18:35:00,1863,17,0,0,,,7265.51,1
4620010,18:37:26,18:37:26,1609,18,0,0,,,7845.77,0
4620010,18:38:58,18:38:58,1618,19,0,0,,,8478.27,0
4620010,18:40:00,18:40:00,1627,20,0,0,,,8926.19,1
4620010,18:40:18,18:40:18,1606,21,0,0,,,9079.50,0
4620010,18:40:53,18:40:53,1613,22,0,0,,,9401.39,0
4620010,18:41:26,18:41:26,1603,23,0,0,,,9704.03,0
4620010,18:42:28,18:42:28,5899,24,0,0,,,10275.93,0
4620010,18:43:22,18:43:22,1861,25,0,0,,,10729.51,0
4620010,18:44:18,18:44:18,5898,26,0,0,,,11197.10,0
4620010,18:45:10,18:45:10,4653,27,0,0,,,11635.90,0
4620010,18:45:33,18:45:33,5222,28,0,0,,,11814.39,0
4620010,18:46:00,18:46:00,4661,29,0,0,,,12031.36,1
4620010,18:48:01,18:48:01,5897,30,0,0,,,12814.28,0
4620010,18:49:00,18:49:00,5895,31,0,0,,,13156.47,0
4620010,18:50:36,18:50:36,4592,32,0,0,,,13619.50,0
4620010,18:51:24,18:51:24,4587,33,0,0,,,13898.99,0
4620010,18:52:47,18:52:47,5893,34,0,0,,,14260.78,0
4620010,18:53:14,18:53:14,5892,35,0,0,,,14435.57,0
4620010,18:54:04,18:54:04,4629,36,0,0,,,14777.14,0
4620010,18:54:51,18:54:51,4635,37,0,0,,,15060.55,0
4620010,18:56:12,18:56:12,4630,38,0,0,,,15521.60,0
4620010,18:58:00,18:58:00,4664,39,0,0,,,16119.55,1
4620010,18:59:05,18:59:05,4612,40,0,0,,,16567.58,0
4620010,19:01:44,19:01:44,4594,41,0,0,,,17654.16,0
4620010,19:02:18,19:02:18,4605,42,0,0,,,17945.05,0
4620010,19:03:00,19:03:00,4604,43,0,0,,,18286.52,0
4620010,19:03:39,19:03:39,4598,44,0,0,,,18608.56,0
4620010,19:04:35,19:04:35,4596,45,0,0,,,19077.77,0
4620010,19:05:21,19:05:21,4613,46,0,0,,,19482.75,0
4620010,19:06:29,19:06:29,4602,47,0,0,,,20012.07,0
4620010,19:06:50,19:06:50,4611,48,0,0,,,20192.69,0
4620010,19:07:29,19:07:29,4609,49,0,0,,,20526.22,0
4620010,19:08:46,19:08:46,4628,50,0,0,,,21102.12,0
4620010,19:10:00,19:10:00,4669,51,1,0,,,21659.90,1
4621010,06:10:00,06:10:00,5822,1,0,0,,,0.00,1
4621010,06:11:16,06:11:16,955,2,0,0,,,376.08,0
4621010,06:11:49,06:11:49,956,3,0,0,,,544.38,0
4621010,06:12:33,06:12:33,6020,4,0,0,,,751.52,0
4621010,06:14:16,06:14:16,983,5,0,0,,,1246.03,0
4621010,06:17:55,06:17:55,6472,6,0,0,,,2258.95,0
4621010,06:18:43,06:18:43,6427,7,0,0,,,2497.88,0
4621010,06:20:00,06:20:00,6446,8,0,0,,,2834.66,1
4621010,06:22:19,06:22:19,6447,9,0,0,,,3431.91,0
4621010,06:23:13,06:23:13,6448,10,0,0,,,3632.65,0
4621010,06:24:12,06:24:12,3534,11,0,0,,,3864.94,0
4621010,06:26:27,06:26:27,279,12,0,0,,,4264.58,0
4621010,06:27:25,06:27:25,284,13,0,0,,,4482.10,0
4621010,06:28:33,06:28:33,283,14,0,0,,,4711.39,0
4621010,06:29:46,06:29:46,281,15,0,0,,,5004.34,0
4621010,06:30:50,06:30:50,286,16,0,0,,,5277.28,0
4621010,06:32:23,06:32:23,658,17,0,0,,,5570.21,0
4621010,06:33:14,06:33:14,666,18,0,0,,,5772.90,0
4621010,06:34:10,06:34:10,661,19,0,0,,,5977.12,0
4621010,06:34:44,06:34:44,663,20,0,0,,,6112.31,0
4621010,06:35:22,06:35:22,660,21,0,0,,,6280.22,0
4621010,06:36:13,06:36:13,665,22,0,0,,,6487.99,0
4621010,06:37:00,06:37:00,6106,23,0,0,,,6649.34,1
4621010,06:37:48,06:37:48,673,24,0,0,,,6955.08,0
4621010,06:38:26,06:38:26,655,25,0,0,,,7262.10,0
4621010,06:38:43,06:38:43,676,26,0,0,,,7403.59,0
4621010,06:39:10,06:39:10,653,27,0,0,,,7608.44,0
4621010,06:39:34,06:39:34,675,28,0,0,,,7809.18,0
4621010,06:40:03,06:40:03,680,29,0,0,,,8026.48,0
4621010,06:40:34,06:40:34,513,30,0,0,,,8242.83,0
4621010,06:42:02,06:42:02,710,31,0,0,,,8811.43,0
4621010,06:44:00,06:44:00,733,32,0,0,,,9475.56,1
4621010,06:44:40,06:44:40,528,33,0,0,,,9889.25,0
4621010,06:44:58,06:44:58,529,34,0,0,,,10103.52,0
4621010,06:45:42,06:45:42,303,35,0,0,,,10432.75,0
4621010,06:45:54,06:45:54,305,36,0,0,,,10572.13,0
4621010,06:46:13,06:46:13,311,37,0,0,,,10723.95,0
4621010,06:46:45,06:46:45,313,38,0,0,,,11042.69,0
4621010,06:47:10,06:47:10,308,39,0,0,,,11267.29,0
4621010,06:47:50,06:47:50,309,40,0,0,,,11565.88,0
4621010,06:48:02,06:48:02,302,41,0,0,,,11686.09,0
4621010,06:48:27,06:48:27,5063,42,0,0,,,11904.81,0
4621010,06:49:12,06:49:12,5073,43,0,0,,,12379.00,0
4621010,06:49:21,06:49:21,5072,44,0,0,,,12496.85,0
4621010,06:49:45,06:49:45,5074,45,0,0,,,12768.42,0
4621010,06:50:25,06:50:25,5067,46,0,0,,,13123.04,0
4621010,06:51:01,06:51:01,5065,47,0,0,,,13425.98,0
4621010,06:51:20,06:51:20,5066,48,0,0,,,13653.89,0
4621010,06:51:53,06:51:53,818,49,0,0,,,14013.28,0
4621010,06:52:23,06:52:23,815,50,0,0,,,14300.41,0
4621010,06:52:42,06:52:42,940,51,0,0,,,14498.55,0
4621010,06:53:00,06:53:00,807,52,0,0,,,14660.26,1
4621010,06:54:04,06:54:04,822,53,0,0,,,15062.05,0
4621010,06:54:44,06:54:44,5286,54,0,0,,,15361.72,0
4621010,06:55:30,06:55:30,5287,55,0,0,,,15643.00,0
4621010,06:55:52,06:55:52,801,56,0,0,,,15790.61,0
4621010,06:56:41,06:56:41,821,57,0,0,,,16154.87,0
4621010,06:57:28,06:57:28,823,58,0,0,,,16406.29,0
4621010,06:59:01,06:59:01,812,59,0,0,,,16916.04,0
4621010,06:59:58,06:59:58,832,60,0,0,,,17254.99,0
4621010,07:00:14,07:00:14,830,61,0,0,,,17387.84,0
4621010,07:00:52,07:00:52,834,62,0,0,,,17659.41,0
4621010,07:01:20,07:01:20,839,63,0,0,,,17890.19,0
4621010,07:01:40,07:01:40,835,64,0,0,,,18046.91,0
4621010,07:01:58,07:01:58,842,65,0,0,,,18178.92,0
4621010,07:02:23,07:02:23,841,66,0,0,,,18366.23,0
4621010,07:03:02,07:03:02,3867,67,0,0,,,18628.06,0
4621010,07:03:42,07:03:42,3866,68,0,0,,,18881.45,0
4621010,07:04:31,07:04:31,4110,69,0,0,,,19252.15,0
4621010,07:05:40,07:05:40,925,70,0,0,,,19748.59,0
4621010,07:06:06,07:06:06,933,71,0,0,,,19951.90,0
4621010,07:08:00,07:08:00,6230,72,1,0,,,20660.52,1
4622010,22:30:00,22:30:00,6332,1,0,0,,,0.00,1
4622010,22:31:29,22:31:29,5250,2,0,0,,,614.56,0
4622010,22:32:09,22:32:09,4339,3,0,0,,,869.30,0
4622010,22:32:46,22:32:46,4346,4,0,0,,,1141.56,0
4622010,22:33:05,22:33:05,4344,5,0,0,,,1274.57,0
4622010,22:33:52,22:33:52,4343,6,0,0,,,1549.60,0
4622010,22:34:32,22:34:32,4341,7,0,0,,,1817.89,0
4622010,22:36:10,22:36:10,5797,8,0,0,,,2434.16,0
4622010,22:36:41,22:36:41,5860,9,0,0,,,2666.22,0
4622010,22:38:14,22:38:14,4284,10,0,0,,,3300.32,0
4622010,22:38:35,22:38:35,4286,11,0,0,,,3435.68,0
4622010,22:39:02,22:39:02,4289,12,0,0,,,3623.84,0
4622010,22:39:25,22:39:25,4282,13,0,0,,,3778.74,0
4622010,22:40:42,22:40:42,4315,14,0,0,,,4265.11,0
4622010,22:41:22,22:41:22,4317,15,0,0,,,4549.66,0
4622010,22:43:00,22:43:00,4367,16,0,0,,,5127.37,1
4622010,22:44:35,22:44:35,4233,17,0,0,,,5898.43,0
4622010,22:44:56,22:44:56,4241,18,0,0,,,6062.38,0
4622010,22:45:24,22:45:24,4243,19,0,0,,,6306.46,0
4622010,22:45:46,22:45:46,4235,20,0,0,,,6483.26,0
4622010,22:46:14,22:46:14,4237,21,0,0,,,6727.20,0
4622010,22:48:04,22:48:04,4457,22,0,0,,,7503.41,0
4622010,22:48:56,22:48:56,4458,23,0,0,,,7921.30,0
4622010,22:49:59,22:49:59,4466,24,0,0,,,8419.98,0
4622010,22:50:33,22:50:33,4474,25,0,0,,,8748.40,0
4622010,22:51:20,22:51:20,6438,26,0,0,,,9201.63,0
4622010,22:51:50,22:51:50,6437,27,0,0,,,9475.28,0
4622010,22:53:00,22:53:00,4435,28,0,0,,,10128.09,1
4622010,22:53:29,22:53:29,4348,29,0,0,,,10453.09,0
4622010,22:54:17,22:54:17,4362,30,0,0,,,10741.21,0
4622010,22:55:38,22:55:38,4437,31,0,0,,,11649.03,0
4622010,22:56:09,22:56:09,4438,32,0,0,,,11996.92,0
4622010,22:56:48,22:56:48,4439,33,0,0,,,12449.61,0
4622010,22:57:42,22:57:42,4469,34,0,0,,,13048.00,0
4622010,22:59:14,22:59:14,4471,35,0,0,,,13650.41,0
4622010,22:59:45,22:59:45,4472,36,0,0,,,13886.33,0
4622010,23:00:07,23:00:07,4415,37,0,0,,,14121.84,0
4622010,23:00:22,23:00:22,4417,38,0,0,,,14301.75,0
4622010,23:01:02,23:01:02,4413,39,0,0,,,14697.55,0
4622010,23:01:36,23:01:36,4416,40,0,0,,,15108.21,0
4622010,23:02:24,23:02:24,4326,41,0,0,,,15654.19,0
4622010,23:03:00,23:03:00,4327,42,0,0,,,16063.79,1
4622010,23:03:25,23:03:25,4455,43,0,0,,,16226.04,0
4622010,23:03:56,23:03:56,4324,44,0,0,,,16434.37,0
4622010,23:04:49,23:04:49,4332,45,0,0,,,16754.00,0
4622010,23:05:51,23:05:51,4338,46,0,0,,,17134.25,0
4622010,23:06:24,23:06:24,4336,47,0,0,,,17333.06,0
4622010,23:07:01,23:07:01,4331,48,0,0,,,17570.89,0
4622010,23:08:56,23:08:56,5902,49,0,0,,,18269.42,0
4622010,23:09:54,23:09:54,5904,50,0,0,,,18614.01,0
4622010,23:10:39,23:10:39,4320,51,0,0,,,18859.29,0
4622010,23:11:21,23:11:21,4322,52,0,0,,,19157.41,0
4622010,23:13:00,23:13:00,4449,53,0,0,,,19701.98,1
4622010,23:15:49,23:15:49,4290,54,0,0,,,20988.39,0
4622010,23:16:48,23:16:48,4798,55,0,0,,,21408.66,0
4622010,23:17:19,23:17:19,4803,56,0,0,,,21672.90,0
4622010,23:17:45,23:17:45,4804,57,0,0,,,21869.16,0
4622010,23:18:42,23:18:42,4799,58,0,0,,,22278.41,0
4622010,23:19:00,23:19:00,4794,59,0,0,,,22381.31,0
4622010,23:19:24,23:19:24,4797,60,0,0,,,22508.54,0
4622010,23:22:00,23:22:00,5041,61,0,0,,,23392.41,1
4622010,23:25:07,23:25:07,4801,62,0,0,,,24126.54,0
4622010,23:25:49,23:25:49,4796,63,0,0,,,24400.52,0
4622010,23:26:49,23:26:49,4800,64,0,0,,,24694.51,0
4622010,23:27:45,23:27:45,4795,65,0,0,,,25018.89,0
4622010,23:28:19,23:28:19,4802,66,0,0,,,25205.17,0
4622010,23:30:38,23:30:38,4440,67,0,0,,,25989.12,0
4622010,23:34:00,23:34:00,4449,68,1,0,,,26969.52,1
4623070,05:58:00,05:58:00,3700,1,0,0,,,0.00,1
4623070,05:59:33,05:59:33,2738,2,0,0,,,470.17,0
4623070,05:59:58,05:59:58,2506,3,0,0,,,594.35,0
4623070,06:00:24,06:00:24,2495,4,0,0,,,721.76,0
4623070,06:01:46,06:01:46,2501,5,0,0,,,1108.52,0
4623070,06:02:44,06:02:44,6036,6,0,0,,,1405.58,0
4623070,06:04:00,06:04:00,6200,7,0,0,,,1775.95,1
4623070,06:04:30,06:04:30,2486,8,0,0,,,1959.28,0
4623070,06:05:28,06:05:28,2489,9,0,0,,,2310.78,0
4623070,06:05:58,06:05:58,3711,10,0,0,,,2495.24,0
4623070,06:06:50,06:06:50,2878,11,0,0,,,2731.74,0
4623070,06:07:26,06:07:26,2865,12,0,0,,,2950.18,0
4623070,06:08:48,06:08:48,2872,13,0,0,,,3288.34,0
4623070,06:09:52,06:09:52,2873,14,0,0,,,3602.72,0
4623070,06:11:05,06:11:05,3670,15,0,0,,,4043.61,0
4623070,06:11:50,06:11:50,5345,16,0,0,,,4258.63,0
4623070,06:12:28,06:12:28,2868,17,0,0,,,4493.72,0
4623070,06:13:14,06:13:14,2870,18,0,0,,,4833.29,0
4623070,06:13:57,06:13:57,2879,19,0,0,,,5102.01,0
4623070,06:14:38,06:14:38,2881,20,0,0,,,5380.28,0
4623070,06:15:03,06:15:03,3744,21,0,0,,,5545.14,0
4623070,06:15:31,06:15:31,3772,22,0,0,,,5748.41,0
4623070,06:16:40,06:16:40,3774,23,0,0,,,6141.05,0
4623070,06:17:03,06:17:03,3776,24,0,0,,,6275.42,0
4623070,06:17:34,06:17:34,3073,25,0,0,,,6486.69,0
4623070,06:17:57,06:17:57,3074,26,0,0,,,6634.21,0
4623070,06:18:40,06:18:40,3370,27,0,0,,,6891.37,0
4623070,06:19:07,06:19:07,3369,28,0,0,,,7035.29,0
4623070,06:20:03,06:20:03,3379,29,0,0,,,7343.13,0
4623070,06:20:43,06:20:43,6109,30,0,0,,,7566.73,0
4623070,06:22:00,06:22:00,2192,31,0,0,,,7885.59,1
4623070,06:22:36,06:22:36,2194,32,0,0,,,8113.96,0
4623070,06:23:15,06:23:15,2196,33,0,0,,,8345.37,0
4623070,06:23:49,06:23:49,2195,34,0,0,,,8551.27,0
4623070,06:24:42,06:24:42,3567,35,0,0,,,8853.31,0
4623070,06:25:19,06:25:19,2208,36,0,0,,,9080.27,0
4623070,06:25:58,06:25:58,2205,37,0,0,,,9319.36,0
4623070,06:26:26,06:26:26,2204,38,0,0,,,9517.60,0
4623070,06:27:00,06:27:00,3731,39,0,0,,,9743.82,0
4623070,06:27:28,06:27:28,3237,40,0,0,,,9917.96,0
4623070,06:27:47,06:27:47,3239,41,0,0,,,10037.63,0
4623070,06:28:15,06:28:15,3232,42,0,0,,,10212.69,0
4623070,06:28:46,06:28:46,3235,43,0,0,,,10415.71,0
4623070,06:30:16,06:30:16,279,44,0,0,,,10795.63,0
4623070,06:31:31,06:31:31,550,45,0,0,,,11244.58,0
4623070,06:32:00,06:32:00,532,46,0,0,,,11409.16,1
4623070,06:32:25,06:32:25,554,47,0,0,,,11614.03,0
4623070,06:32:48,06:32:48,555,48,0,0,,,11816.20,0
4623070,06:33:12,06:33:12,541,49,0,0,,,12021.43,0
4623070,06:33:37,06:33:37,548,50,0,0,,,12223.27,0
4623070,06:34:03,06:34:03,543,51,0,0,,,12427.83,0
4623070,06:34:26,06:34:26,539,52,0,0,,,12622.93,0
4623070,06:34:49,06:34:49,533,53,0,0,,,12829.80,0
4623070,06:35:06,06:35:06,780,54,0,0,,,12972.35,0
4623070,06:36:00,06:36:00,5634,55,0,0,,,13372.98,1
4623070,06:36:30,06:36:30,546,56,0,0,,,13551.98,0
4623070,06:37:25,06:37:25,5710,57,0,0,,,13875.34,0
4623070,06:37:56,06:37:56,537,58,0,0,,,14046.98,0
4623070,06:38:30,06:38:30,558,59,0,0,,,14245.50,0
4623070,06:39:03,06:39:03,552,60,0,0,,,14458.59,0
4623070,06:39:37,06:39:37,536,61,0,0,,,14661.24,0
4623070,06:40:45,06:40:45,525,62,0,0,,,14904.21,0
4623070,06:41:21,06:41:21,517,63,0,0,,,15080.38,0
4623070,06:42:14,06:42:14,521,64,0,0,,,15381.11,0
4623070,06:42:56,06:42:56,522,65,0,0,,,15615.84,0
4623070,06:43:46,06:43:46,516,66,0,0,,,15863.71,0
4623070,06:44:35,06:44:35,480,67,0,0,,,16129.67,0
4623070,06:45:15,06:45:15,478,68,0,0,,,16320.30,0
4623070,06:45:58,06:45:58,483,69,0,0,,,16512.99,0
4623070,06:46:34,06:46:34,475,70,0,0,,,16723.22,0
4623070,06:47:24,06:47:24,789,71,0,0,,,16991.53,0
4623070,06:48:10,06:48:10,474,72,0,0,,,17237.82,0
4623070,06:49:00,06:49:00,5657,73,1,0,,,17491.57,1
4624020,12:06:00,12:06:00,4082,1,0,0,,,0.00,1
4624020,12:07:22,12:07:22,3984,2,0,0,,,541.16,0
4624020,12:11:00,12:11:00,3980,3,0,0,,,2078.86,1
4624020,12:11:51,12:11:51,4121,4,0,0,,,2364.02,0
4624020,12:12:48,12:12:48,4119,5,0,0,,,2665.81,0
4624020,12:13:35,12:13:35,3952,6,0,0,,,2980.18,0
4624020,12:14:12,12:14:12,3955,7,0,0,,,3238.03,0
4624020,12:14:39,12:14:39,4031,8,0,0,,,3420.42,0
4624020,12:15:06,12:15:06,4028,9,0,0,,,3615.65,0
4624020,12:16:01,12:16:01,4036,10,0,0,,,4018.99,0
4624020,12:16:38,12:16:38,4030,11,0,0,,,4288.66,0
4624020,12:17:25,12:17:25,4034,12,0,0,,,4618.57,0
4624020,12:18:21,12:18:21,6470,13,0,0,,,4993.29,0
4624020,12:19:31,12:19:31,3871,14,0,0,,,5460.69,0
4624020,12:20:00,12:20:00,3872,15,0,0,,,5660.58,0
4624020,12:20:35,12:20:35,3873,16,0,0,,,5883.72,0
4624020,12:21:00,12:21:00,3988,17,0,0,,,6055.34,1
4624020,12:21:23,12:21:23,3858,18,0,0,,,6171.31,0
4624020,12:22:06,12:22:06,3856,19,0,0,,,6408.68,0
4624020,12:22:32,12:22:32,3987,20,0,0,,,6555.13,0
4624020,12:23:12,12:23:12,4512,21,0,0,,,6783.73,0
4624020,12:23:44,12:23:44,4511,22,0,0,,,6978.89,0
4624020,12:24:33,12:24:33,4531,23,0,0,,,7208.79,0
4624020,12:26:00,12:26:00,4505,24,0,0,,,7632.98,1
4624020,12:27:39,12:27:39,4532,25,0,0,,,8090.92,0
4624020,12:28:55,12:28:55,4564,26,0,0,,,8473.92,0
4624020,12:31:26,12:31:26,5288,27,0,0,,,9225.86,0
4624020,12:32:08,12:32:08,5289,28,0,0,,,9482.41,0
4624020,12:33:00,12:33:00,4491,29,0,0,,,9733.74,1
4624020,12:33:46,12:33:46,4496,30,0,0,,,9941.85,0
4624020,12:34:24,12:34:24,4500,31,0,0,,,10171.28,0
4624020,12:34:59,12:34:59,4494,32,0,0,,,10344.42,0
4624020,12:35:22,12:35:22,4490,33,0,0,,,10481.10,0
4624020,12:36:20,12:36:20,4525,34,0,0,,,10802.24,0
4624020,12:37:01,12:37:01,6220,35,0,0,,,11052.24,0
4624020,12:37:59,12:37:59,4522,36,0,0,,,11433.04,0
4624020,12:38:46,12:38:46,4520,37,0,0,,,11717.35,0
4624020,12:39:38,12:39:38,4526,38,0,0,,,11989.44,0
4624020,12:40:57,12:40:57,5120,39,0,0,,,12450.30,0
4624020,12:41:43,12:41:43,5118,40,0,0,,,12686.21,0
4624020,12:42:40,12:42:40,5046,41,0,0,,,12987.41,0
4624020,12:43:09,12:43:09,4155,42,0,0,,,13125.60,0
4624020,12:43:52,12:43:52,3932,43,0,0,,,13328.52,0
4624020,12:44:35,12:44:35,3935,44,0,0,,,13557.96,0
4624020,12:46:15,12:46:15,3846,45,0,0,,,14068.14,0
4624020,12:47:27,12:47:27,3847,46,0,0,,,14415.58,0
4624020,12:48:03,12:48:03,3850,47,0,0,,,14607.49,0
4624020,12:48:46,12:48:46,3853,48,0,0,,,14816.95,0
4624020,12:49:51,12:49:51,3851,49,0,0,,,15137.13,0
4624020,12:50:48,12:50:48,3841,50,0,0,,,15386.10,0
4624020,12:51:17,12:51:17,3842,51,0,0,,,15532.25,0
4624020,12:52:04,12:52:04,4009,52,0,0,,,15733.35,0
4624020,12:53:26,12:53:26,4164,53,0,0,,,16158.63,0
4624020,12:53:58,12:53:58,4165,54,0,0,,,16325.10,0
4624020,12:55:00,12:55:00,5565,55,0,0,,,16586.05,1
4624020,12:56:27,12:56:27,4162,56,0,0,,,16927.96,0
4624020,12:57:50,12:57:50,3959,57,0,0,,,17283.01,0
4624020,12:58:22,12:58:22,3958,58,0,0,,,17441.08,0
4624020,12:59:21,12:59:21,3964,59,0,0,,,17726.57,0
4624020,13:00:32,13:00:32,4098,60,0,0,,,18074.29,0
4624020,13:02:00,13:02:00,3925,61,0,0,,,18463.78,1
4624020,13:02:46,13:02:46,3928,62,0,0,,,18821.78,0
4624020,13:03:13,13:03:13,3906,63,0,0,,,19025.73,0
4624020,13:03:45,13:03:45,3909,64,0,0,,,19261.76,0
4624020,13:04:25,13:04:25,3911,65,0,0,,,19552.67,0
4624020,13:04:54,13:04:54,3913,66,0,0,,,19766.55,0
4624020,13:05:56,13:05:56,3914,67,0,0,,,20223.74,0
4624020,13:06:35,13:06:35,3915,68,0,0,,,20524.95,0
4624020,13:07:07,13:07:07,3917,69,0,0,,,20741.20,0
4624020,13:07:44,13:07:44,3920,70,0,0,,,20999.92,0
4624020,13:08:26,13:08:26,3921,71,0,0,,,21306.02,0
4624020,13:09:17,13:09:17,3923,72,0,0,,,21668.75,0
4624020,13:12:00,13:12:00,862,73,1,0,,,22544.35,1
4625070,15:00:00,15:00:00,1035,1,0,0,,,0.00,1
4625070,15:02:41,15:02:41,6242,2,0,0,,,742.60,0
4625070,15:03:47,15:03:47,1403,3,0,0,,,1064.97,0
4625070,15:06:00,15:06:00,1098,4,0,0,,,1678.14,1
4625070,15:07:30,15:07:30,1047,5,0,0,,,2202.05,0
4625070,15:08:40,15:08:40,1097,6,0,0,,,2624.53,0
4625070,15:10:59,15:10:59,1073,7,0,0,,,3444.31,0
4625070,15:11:59,15:11:59,1089,8,0,0,,,3812.43,0
4625070,15:12:56,15:12:56,1105,9,0,0,,,4109.15,0
4625070,15:13:29,15:13:29,1041,10,0,0,,,4408.06,0
4625070,15:13:57,15:13:57,1050,11,0,0,,,4655.70,0
4625070,15:14:35,15:14:35,6196,12,0,0,,,4995.37,0
4625070,15:15:32,15:15:32,5567,13,0,0,,,5450.79,0
4625070,15:16:10,15:16:10,1062,14,0,0,,,5735.61,0
4625070,15:16:32,15:16:32,1055,15,0,0,,,5947.95,0
4625070,15:17:12,15:17:12,1064,16,0,0,,,6256.30,0
4625070,15:18:00,15:18:00,999,17,0,0,,,6695.12,1
4625070,15:20:41,15:20:41,1223,18,0,0,,,7475.64,0
4625070,15:21:19,15:21:19,6381,19,0,0,,,7670.56,0
4625070,15:23:02,15:23:02,1229,20,0,0,,,8254.01,0
4625070,15:25:37,15:25:37,6340,21,0,0,,,9087.56,0
4625070,15:27:58,15:27:58,5953,22,0,0,,,10091.19,0
4625070,15:29:29,15:29:29,5955,23,0,0,,,10742.98,0
4625070,15:30:00,15:30:00,1365,24,0,0,,,10987.96,1
4625070,15:30:38,15:30:38,1356,25,0,0,,,11290.84,0
4625070,15:31:11,15:31:11,6110,26,0,0,,,11538.37,0
4625070,15:31:58,15:31:58,1362,27,0,0,,,11928.94,0
4625070,15:32:46,15:32:46,1357,28,0,0,,,12356.96,0
4625070,15:33:36,15:33:36,1353,29,0,0,,,12786.24,0
4625070,15:34:12,15:34:12,1367,30,0,0,,,13074.30,0
4625070,15:34:36,15:34:36,1371,31,0,0,,,13276.37,0
4625070,15:35:28,15:35:28,1369,32,0,0,,,13703.61,0
4625070,15:36:29,15:36:29,1360,33,0,0,,,14199.56,0
4625070,15:37:14,15:37:14,4908,34,0,0,,,14580.70,0
4625070,15:38:00,15:38:00,4906,35,0,0,,,14953.19,1
4625070,15:38:28,15:38:28,4914,36,0,0,,,15219.23,0
4625070,15:38:57,15:38:57,4917,37,0,0,,,15460.80,0
4625070,15:39:35,15:39:35,4912,38,0,0,,,15751.77,0
4625070,15:40:33,15:40:33,4910,39,0,0,,,16184.38,0
4625070,15:41:02,15:41:02,4694,40,0,0,,,16430.81,0
4625070,15:43:16,15:43:16,4695,41,0,0,,,17242.88,0
4625070,15:44:16,15:44:16,4700,42,0,0,,,17712.59,0
4625070,15:45:00,15:45:00,6041,43,0,0,,,18027.05,1
4625070,15:45:56,15:45:56,6059,44,0,0,,,18309.25,0
4625070,15:46:56,15:46:56,6057,45,0,0,,,18710.80,0
4625070,15:48:22,15:48:22,6055,46,0,0,,,19282.38,0
4625070,15:49:32,15:49:32,6053,47,0,0,,,19714.61,0
4625070,15:51:21,15:51:21,6051,48,0,0,,,20343.48,0
4625070,15:52:01,15:52:01,6050,49,0,0,,,20588.05,0
4625070,15:55:00,15:55:00,6047,50,1,0,,,21379.06,1
4626070,21:04:00,21:04:00,6349,1,0,0,,,0.00,1
4626070,21:06:43,21:06:43,4633,2,0,0,,,924.06,0
4626070,21:07:47,21:07:47,5891,3,0,0,,,1312.02,0
4626070,21:09:00,21:09:00,4582,4,0,0,,,1727.97,1
4626070,21:09:19,21:09:19,4588,5,0,0,,,1940.85,0
4626070,21:10:22,21:10:22,990,6,0,0,,,2653.18,0
4626070,21:10:55,21:10:55,993,7,0,0,,,3018.53,0
4626070,21:11:43,21:11:43,989,8,0,0,,,3567.13,0
4626070,21:13:15,21:13:15,1068,9,0,0,,,4542.11,0
4626070,21:13:32,21:13:32,1092,10,0,0,,,4742.23,0
4626070,21:14:26,21:14:26,1069,11,0,0,,,5313.68,0
4626070,21:15:00,21:15:00,1059,12,0,0,,,5697.73,1
4626070,21:16:21,21:16:21,1100,13,0,0,,,6222.11,0
4626070,21:17:34,21:17:34,1085,14,0,0,,,6657.55,0
4626070,21:18:18,21:18:18,1071,15,0,0,,,6945.86,0
4626070,21:19:28,21:19:28,1044,16,0,0,,,7376.98,0
4626070,21:20:36,21:20:36,6117,17,0,0,,,7783.98,0
4626070,21:21:23,21:21:23,1049,18,0,0,,,8089.51,0
4626070,21:22:00,21:22:00,6276,19,0,0,,,8300.55,1
4626070,21:22:54,21:22:54,1052,20,0,0,,,8664.65,0
4626070,21:23:40,21:23:40,1087,21,0,0,,,8986.78,0
4626070,21:24:37,21:24:37,1065,22,0,0,,,9351.85,0
4626070,21:25:37,21:25:37,1078,23,0,0,,,9756.41,0
4626070,21:27:00,21:27:00,1083,24,0,0,,,10315.87,1
4626070,21:27:34,21:27:34,1045,25,0,0,,,10613.80,0
4626070,21:28:20,21:28:20,1098,26,0,0,,,10975.87,0
4626070,21:29:21,21:29:21,1047,27,0,0,,,11499.78,0
4626070,21:30:08,21:30:08,1097,28,0,0,,,11922.26,0
4626070,21:31:41,21:31:41,1073,29,0,0,,,12742.04,0
4626070,21:32:21,21:32:21,1089,30,0,0,,,13110.16,0
4626070,21:33:00,21:33:00,6115,31,0,0,,,13422.44,1
4626070,21:34:15,21:34:15,1373,32,0,0,,,13991.24,0
4626070,21:34:43,21:34:43,1385,33,0,0,,,14207.06,0
4626070,21:35:35,21:35:35,1384,34,0,0,,,14678.33,0
4626070,21:36:30,21:36:30,1375,35,0,0,,,15073.79,0
4626070,21:36:57,21:36:57,1383,36,0,0,,,15274.57,0
4626070,21:38:09,21:38:09,1388,37,0,0,,,15798.93,0
4626070,21:38:38,21:38:38,1380,38,0,0,,,16051.78,0
4626070,21:39:14,21:39:14,1382,39,0,0,,,16324.92,0
4626070,21:39:52,21:39:52,1374,40,0,0,,,16630.06,0
4626070,21:40:32,21:40:32,1008,41,0,0,,,16970.38,0
4626070,21:41:28,21:41:28,1009,42,0,0,,,17450.36,0
4626070,21:44:08,21:44:08,1222,43,0,0,,,18764.90,0
4626070,21:46:00,21:46:00,1221,44,1,0,,,19597.61,1
4628020,14:47:00,14:47:00,6332,1,0,0,,,0.00,1
4628020,14:48:43,14:48:43,5250,2,0,0,,,614.56,0
4628020,14:49:28,14:49:28,4339,3,0,0,,,869.30,0
4628020,14:50:10,14:50:10,4346,4,0,0,,,1141.56,0
4628020,14:50:32,14:50:32,4344,5,0,0,,,1274.57,0
4628020,14:51:26,14:51:26,4343,6,0,0,,,1549.60,0
4628020,14:52:12,14:52:12,4341,7,0,0,,,1817.89,0
4628020,14:54:04,14:54:04,5797,8,0,0,,,2434.16,0
4628020,14:54:40,14:54:40,5860,9,0,0,,,2666.22,0
4628020,14:56:26,14:56:26,4284,10,0,0,,,3300.32,0
4628020,14:56:50,14:56:50,4286,11,0,0,,,3435.68,0
4628020,14:57:21,14:57:21,4289,12,0,0,,,3623.84,0
4628020,14:57:48,14:57:48,4282,13,0,0,,,3778.74,0
4628020,14:59:16,14:59:16,4315,14,0,0,,,4265.11,0
4628020,15:00:01,15:00:01,4317,15,0,0,,,4549.66,0
4628020,15:01:53,15:01:53,4367,16,0,0,,,5127.37,0
4628020,15:04:08,15:04:08,4233,17,0,0,,,5898.43,0
4628020,15:04:39,15:04:39,4241,18,0,0,,,6062.38,0
4628020,15:05:18,15:05:18,4243,19,0,0,,,6306.46,0
4628020,15:05:48,15:05:48,4235,20,0,0,,,6483.26,0
4628020,15:06:27,15:06:27,4237,21,0,0,,,6727.20,0
4628020,15:09:04,15:09:04,4457,22,0,0,,,7503.41,0
4628020,15:10:16,15:10:16,4458,23,0,0,,,7921.30,0
4628020,15:11:46,15:11:46,4466,24,0,0,,,8419.98,0
4628020,15:12:33,15:12:33,4474,25,0,0,,,8748.40,0
4628020,15:13:40,15:13:40,6438,26,0,0,,,9201.63,0
4628020,15:14:22,15:14:22,6437,27,0,0,,,9475.28,0
4628020,15:16:00,15:16:00,4435,28,0,0,,,10128.09,1
4628020,15:16:35,15:16:35,4348,29,0,0,,,10453.09,0
4628020,15:17:32,15:17:32,4362,30,0,0,,,10741.21,0
4628020,15:19:10,15:19:10,4437,31,0,0,,,11649.03,0
4628020,15:19:47,15:19:47,4438,32,0,0,,,11996.92,0
4628020,15:20:33,15:20:33,4439,33,0,0,,,12449.61,0
4628020,15:21:38,15:21:38,4469,34,0,0,,,13048.00,0
4628020,15:23:29,15:23:29,4471,35,0,0,,,13650.41,0
4628020,15:24:06,15:24:06,4472,36,0,0,,,13886.33,0
4628020,15:24:32,15:24:32,4415,37,0,0,,,14121.84,0
4628020,15:24:51,15:24:51,4417,38,0,0,,,14301.75,0
4628020,15:25:39,15:25:39,4413,39,0,0,,,14697.55,0
4628020,15:26:20,15:26:20,4416,40,0,0,,,15108.21,0
4628020,15:27:17,15:27:17,4326,41,0,0,,,15654.19,0
4628020,15:28:00,15:28:00,4327,42,0,0,,,16063.79,1
4628020,15:28:32,15:28:32,4455,43,0,0,,,16226.04,0
4628020,15:29:12,15:29:12,4324,44,0,0,,,16434.37,0
4628020,15:30:22,15:30:22,4332,45,0,0,,,16754.00,0
4628020,15:31:42,15:31:42,4338,46,0,0,,,17134.25,0
4628020,15:32:26,15:32:26,4336,47,0,0,,,17333.06,0
4628020,15:33:13,15:33:13,4331,48,0,0,,,17570.89,0
4628020,15:35:42,15:35:42,5902,49,0,0,,,18269.42,0
4628020,15:36:59,15:36:59,5904,50,0,0,,,18614.01,0
4628020,15:37:57,15:37:57,4320,51,0,0,,,18859.29,0
4628020,15:38:52,15:38:52,4322,52,0,0,,,19157.41,0
4628020,15:41:00,15:41:00,4449,53,1,0,,,19701.98,1
4629020,06:04:00,06:04:00,5656,1,0,0,,,0.00,1
4629020,06:04:17,06:04:17,235,2,0,0,,,121.21,0
4629020,06:04:55,06:04:55,635,3,0,0,,,393.66,0
4629020,06:05:31,06:05:31,630,4,0,0,,,640.59,0
4629020,06:06:11,06:06:11,640,5,0,0,,,937.29,0
4629020,06:06:52,06:06:52,781,6,0,0,,,1220.71,0
4629020,06:07:22,06:07:22,368,7,0,0,,,1409.38,0
4629020,06:08:05,06:08:05,5615,8,0,0,,,1696.54,0
4629020,06:08:54,06:08:54,362,9,0,0,,,1986.68,0
4629020,06:09:27,06:09:27,597,10,0,0,,,2214.50,0
4629020,06:09:57,06:09:57,6299,11,0,0,,,2424.77,0
4629020,06:12:06,06:12:06,758,12,0,0,,,2959.03,0
4629020,06:12:50,06:12:50,5347,13,0,0,,,3128.31,0
4629020,06:14:22,06:14:22,750,14,0,0,,,3535.14,0
4629020,06:15:15,06:15:15,754,15,0,0,,,3733.66,0
4629020,06:17:00,06:17:00,777,16,0,0,,,4150.30,1
4629020,06:18:39,06:18:39,6384,17,0,0,,,4465.24,0
4629020,06:20:30,06:20:30,6540,18,0,0,,,4737.86,0
4629020,06:21:53,06:21:53,511,19,0,0,,,5030.07,0
4629020,06:23:00,06:23:00,512,20,0,0,,,5262.99,1
4629020,06:25:48,06:25:48,6404,21,0,0,,,5770.34,0
4629020,06:26:56,06:26:56,739,22,0,0,,,5996.97,0
4629020,06:27:33,06:27:33,580,23,0,0,,,6149.65,0
4629020,06:29:00,06:29:00,6521,24,0,0,,,6580.82,0
4629020,06:30:00,06:30:00,5598,25,1,0,,,6854.44,1
4630010,18:00:00,18:00:00,5656,1,0,0,,,0.00,1
4630010,18:00:23,18:00:23,235,2,0,0,,,121.21,0
4630010,18:01:14,18:01:14,635,3,0,0,,,393.66,0
4630010,18:02:01,18:02:01,630,4,0,0,,,640.59,0
4630010,18:02:55,18:02:55,640,5,0,0,,,937.29,0
4630010,18:03:49,18:03:49,781,6,0,0,,,1220.71,0
4630010,18:04:30,18:04:30,368,7,0,0,,,1409.38,0
4630010,18:05:27,18:05:27,5615,8,0,0,,,1696.54,0
4630010,18:06:32,18:06:32,362,9,0,0,,,1986.68,0
4630010,18:07:16,18:07:16,597,10,0,0,,,2214.50,0
4630010,18:07:56,18:07:56,6299,11,0,0,,,2424.77,0
4630010,18:10:06,18:10:06,758,12,0,0,,,2959.03,0
4630010,18:10:50,18:10:50,5347,13,0,0,,,3128.31,0
4630010,18:12:22,18:12:22,750,14,0,0,,,3535.14,0
4630010,18:13:15,18:13:15,754,15,0,0,,,3733.66,0
4630010,18:15:00,18:15:00,777,16,0,0,,,4150.30,1
4630010,18:16:23,18:16:23,6384,17,0,0,,,4465.24,0
4630010,18:17:55,18:17:55,6540,18,0,0,,,4737.86,0
4630010,18:19:04,18:19:04,511,19,0,0,,,5030.07,0
4630010,18:20:00,18:20:00,512,20,0,0,,,5262.99,1
4630010,18:22:24,18:22:24,6404,21,0,0,,,5770.34,0
4630010,18:23:22,18:23:22,739,22,0,0,,,5996.97,0
4630010,18:23:54,18:23:54,580,23,0,0,,,6149.65,0
4630010,18:25:08,18:25:08,6521,24,0,0,,,6580.82,0
4630010,18:26:00,18:26:00,5598,25,1,0,,,6854.44,1
4631020,21:20:00,21:20:00,4370,1,0,0,,,0.00,1
4631020,21:21:00,21:21:00,4318,2,0,0,,,434.29,0
4631020,21:21:28,21:21:28,4316,3,0,0,,,667.78,0
4631020,21:22:08,21:22:08,4281,4,0,0,,,924.67,0
4631020,21:22:48,21:22:48,4446,5,0,0,,,1194.06,0
4631020,21:23:13,21:23:13,4272,6,0,0,,,1381.85,0
4631020,21:23:53,21:23:53,4263,7,0,0,,,1673.77,0
4631020,21:24:30,21:24:30,5227,8,0,0,,,1952.43,0
4631020,21:25:01,21:25:01,4264,9,0,0,,,2191.80,0
4631020,21:25:45,21:25:45,4273,10,0,0,,,2522.59,0
4631020,21:26:13,21:26:13,4275,11,0,0,,,2717.20,0
4631020,21:26:55,21:26:55,4251,12,0,0,,,3017.06,0
4631020,21:27:39,21:27:39,4253,13,0,0,,,3341.80,0
4631020,21:28:19,21:28:19,4256,14,0,0,,,3654.11,0
4631020,21:29:34,21:29:34,4473,15,0,0,,,4216.51,0
4631020,21:30:18,21:30:18,4269,16,0,0,,,4532.57,0
4631020,21:31:09,21:31:09,4444,17,0,0,,,4882.43,0
4631020,21:32:01,21:32:01,4702,18,0,0,,,5228.15,0
4631020,21:33:04,21:33:04,4232,19,0,0,,,5622.64,0
4631020,21:33:55,21:33:55,4221,20,0,0,,,6011.80,0
4631020,21:34:44,21:34:44,4765,21,0,0,,,6361.45,0
4631020,21:35:57,21:35:57,4442,22,0,0,,,6838.81,0
4631020,21:36:25,21:36:25,4786,23,0,0,,,7085.62,0
4631020,21:37:11,21:37:11,4777,24,0,0,,,7475.43,0
4631020,21:37:36,21:37:36,6253,25,0,0,,,7689.79,0
4631020,21:38:29,21:38:29,6251,26,0,0,,,8147.02,0
4631020,21:38:50,21:38:50,4785,27,0,0,,,8336.90,0
4631020,21:39:49,21:39:49,6385,28,0,0,,,8786.30,0
4631020,21:41:05,21:41:05,4904,29,0,0,,,9394.65,0
4631020,21:41:28,21:41:28,4897,30,0,0,,,9586.89,0
4631020,21:41:51,21:41:51,4896,31,0,0,,,9783.89,0
4631020,21:42:25,21:42:25,4902,32,0,0,,,10072.00,0
4631020,21:43:09,21:43:09,1699,33,0,0,,,10434.06,0
4631020,21:43:57,21:43:57,1688,34,0,0,,,10868.73,0
4631020,21:45:01,21:45:01,1474,35,0,0,,,11349.91,0
4631020,21:45:51,21:45:51,1582,36,0,0,,,11705.90,0
4631020,21:47:08,21:47:08,5253,37,0,0,,,12219.48,0
4631020,21:48:02,21:48:02,1693,38,0,0,,,12569.17,0
4631020,21:49:00,21:49:00,1695,39,0,0,,,12928.18,0
4631020,21:49:54,21:49:54,1700,40,0,0,,,13280.55,0
4631020,21:50:57,21:50:57,5278,41,0,0,,,13681.37,0
4631020,21:51:46,21:51:46,1679,42,0,0,,,14007.36,0
4631020,21:52:46,21:52:46,5279,43,0,0,,,14388.07,0
4631020,21:54:00,21:54:00,5229,44,0,0,,,14877.74,1
4631020,21:54:40,21:54:40,1675,45,0,0,,,15187.22,0
4631020,21:55:15,21:55:15,1696,46,0,0,,,15479.39,0
4631020,21:56:11,21:56:11,1694,47,0,0,,,15953.43,0
4631020,21:57:13,21:57:13,1690,48,0,0,,,16438.60,0
4631020,21:57:51,21:57:51,1701,49,0,0,,,16719.65,0
4631020,21:59:00,21:59:00,1751,50,0,0,,,17204.06,1
4631020,22:00:50,22:00:50,1704,51,0,0,,,18109.02,0
4631020,22:01:58,22:01:58,1852,52,0,0,,,18725.03,0
4631020,22:03:06,22:03:06,1677,53,0,0,,,19356.72,0
4631020,22:04:02,22:04:02,1685,54,0,0,,,19842.41,0
4631020,22:05:00,22:05:00,1689,55,0,0,,,20377.19,1
4631020,22:05:55,22:05:55,1681,56,0,0,,,20982.79,0
4631020,22:06:35,22:06:35,4641,57,0,0,,,21390.12,0
4631020,22:07:24,22:07:24,4643,58,0,0,,,21887.18,0
4631020,22:08:00,22:08:00,4645,59,0,0,,,22260.07,1
4631020,22:08:51,22:08:51,4640,60,0,0,,,22555.78,0
4631020,22:10:43,22:10:43,4621,61,0,0,,,23058.45,0
4631020,22:11:31,22:11:31,4627,62,0,0,,,23342.70,0
4631020,22:12:51,22:12:51,4619,63,0,0,,,23781.91,0
4631020,22:15:00,22:15:00,4668,64,1,0,,,24403.79,1
4632020,09:40:00,09:40:00,2713,1,0,0,,,0.00,1
4632020,09:41:16,09:41:16,2233,2,0,0,,,340.54,0
4632020,09:41:38,09:41:38,2227,3,0,0,,,473.58,0
4632020,09:42:25,09:42:25,2237,4,0,0,,,682.91,0
4632020,09:43:10,09:43:10,2225,5,0,0,,,903.39,0
4632020,09:43:32,09:43:32,2238,6,0,0,,,1036.96,0
4632020,09:44:20,09:44:20,2231,7,0,0,,,1302.21,0
4632020,09:45:23,09:45:23,2229,8,0,0,,,1659.79,0
4632020,09:47:14,09:47:14,2235,9,0,0,,,2220.65,0
4632020,09:47:43,09:47:43,2240,10,0,0,,,2383.69,0
4632020,09:48:56,09:48:56,6450,11,0,0,,,2778.12,0
4632020,09:50:56,09:50:56,3675,12,0,0,,,3417.02,0
4632020,09:52:25,09:52:25,2933,13,0,0,,,4016.09,0
4632020,09:52:40,09:52:40,2936,14,0,0,,,4143.34,0
4632020,09:53:02,09:53:02,2937,15,0,0,,,4308.40,0
4632020,09:55:12,09:55:12,2940,16,0,0,,,5347.48,0
4632020,09:56:04,09:56:04,2945,17,0,0,,,5744.43,0
4632020,09:57:00,09:57:00,2946,18,0,0,,,6192.80,0
4632020,09:57:25,09:57:25,2944,19,0,0,,,6403.26,0
4632020,10:03:00,10:03:00,3708,20,1,0,,,8817.56,1
4633010,06:21:00,06:21:00,957,1,0,0,,,0.00,1
4633010,06:21:45,06:21:45,983,2,0,0,,,345.47,0
4633010,06:23:07,06:23:07,958,3,0,0,,,944.57,0
4633010,06:24:39,06:24:39,982,4,0,0,,,1514.89,0
4633010,06:27:13,06:27:13,971,5,0,0,,,2506.19,0
4633010,06:27:45,06:27:45,950,6,0,0,,,2724.56,0
4633010,06:28:04,06:28:04,948,7,0,0,,,2855.21,0
4633010,06:28:31,06:28:31,947,8,0,0,,,3048.36,0
4633010,06:29:00,06:29:00,975,9,0,0,,,3256.66,1
4633010,06:30:00,06:30:00,2175,10,0,0,,,3743.11,1
4633010,06:30:36,06:30:36,2182,11,0,0,,,3961.01,0
4633010,06:31:33,06:31:33,3615,12,0,0,,,4262.66,0
4633010,06:32:00,06:32:00,2172,13,0,0,,,4389.90,1
4633010,06:32:31,06:32:31,2177,14,0,0,,,4551.99,0
4633010,06:33:33,06:33:33,2179,15,0,0,,,4882.07,0
4633010,06:34:56,06:34:56,2170,16,0,0,,,5246.71,0
4633010,06:35:59,06:35:59,5305,17,0,0,,,5748.27,0
4633010,06:36:20,06:36:20,3702,18,0,0,,,5910.30,0
4633010,06:36:58,06:36:58,3601,19,0,0,,,6132.63,0
4633010,06:39:44,06:39:44,3153,20,0,0,,,6652.27,0
4633010,06:40:04,06:40:04,3110,21,0,0,,,6807.00,0
4633010,06:40:43,06:40:43,3081,22,0,0,,,7129.91,0
4633010,06:41:14,06:41:14,3152,23,0,0,,,7347.89,0
4633010,06:41:40,06:41:40,3129,24,0,0,,,7523.32,0
4633010,06:41:57,06:41:57,3134,25,0,0,,,7673.68,0
4633010,06:42:38,06:42:38,3155,26,0,0,,,7974.31,0
4633010,06:43:15,06:43:15,3115,27,0,0,,,8300.82,0
4633010,06:44:25,06:44:25,6400,28,0,0,,,8752.52,0
4633010,06:45:01,06:45:01,3141,29,0,0,,,9045.80,0
4633010,06:45:30,06:45:30,3084,30,0,0,,,9336.74,0
4633010,06:46:03,06:46:03,3116,31,0,0,,,9638.93,0
4633010,06:46:27,06:46:27,3684,32,0,0,,,9825.48,0
4633010,06:47:05,06:47:05,5267,33,0,0,,,10094.84,0
4633010,06:47:23,06:47:23,3156,34,0,0,,,10256.44,0
4633010,06:47:42,06:47:42,3151,35,0,0,,,10433.62,0
4633010,06:48:21,06:48:21,3111,36,0,0,,,10636.55,0
4633010,06:49:00,06:49:00,5266,37,0,0,,,10949.91,1
4633010,06:49:33,06:49:33,3118,38,0,0,,,11214.59,0
4633010,06:49:58,06:49:58,3133,39,0,0,,,11404.03,0
4633010,06:50:20,06:50:20,3125,40,0,0,,,11580.10,0
4633010,06:51:19,06:51:19,3137,41,0,0,,,11958.38,0
4633010,06:51:46,06:51:46,3136,42,0,0,,,12158.66,0
4633010,06:52:33,06:52:33,3086,43,0,0,,,12510.23,0
4633010,06:53:25,06:53:25,3087,44,0,0,,,12925.76,0
4633010,06:54:05,06:54:05,3139,45,0,0,,,13233.85,0
4633010,06:54:34,06:54:34,3638,46,0,0,,,13457.43,0
4633010,06:56:42,06:56:42,3639,47,0,0,,,14261.84,0
4633010,06:58:24,06:58:24,5299,48,0,0,,,14866.61,0
4633010,06:59:00,06:59:00,3669,49,0,0,,,15137.08,1
4633010,07:00:02,07:00:02,6301,50,0,0,,,15502.32,0
4633010,07:00:32,07:00:32,6303,51,0,0,,,15694.77,0
4633010,07:01:19,07:01:19,2808,52,0,0,,,15927.34,0
4633010,07:02:19,07:02:19,2801,53,0,0,,,16334.54,0
4633010,07:03:00,07:03:00,2804,54,0,0,,,16585.49,1
4633010,07:04:19,07:04:19,3098,55,0,0,,,17094.66,0
4633010,07:04:44,07:04:44,3142,56,0,0,,,17271.50,0
4633010,07:05:17,07:05:17,6290,57,0,0,,,17500.88,0
4633010,07:05:51,07:05:51,3099,58,0,0,,,17764.67,0
4633010,07:06:11,07:06:11,3101,59,0,0,,,17922.63,0
4633010,07:06:35,07:06:35,6354,60,0,0,,,18069.45,0
4633010,07:07:18,07:07:18,5297,61,0,0,,,18400.91,0
4633010,07:07:55,07:07:55,3642,62,0,0,,,18650.07,0
4633010,07:08:31,07:08:31,3103,63,0,0,,,18911.57,0
4633010,07:09:00,07:09:00,3104,64,0,0,,,19104.63,0
4633010,07:09:24,07:09:24,3107,65,0,0,,,19275.86,0
4633010,07:09:53,07:09:53,3154,66,0,0,,,19479.24,0
4633010,07:10:15,07:10:15,3109,67,0,0,,,19646.19,0
4633010,07:10:54,07:10:54,3119,68,0,0,,,19882.60,0
4633010,07:11:52,07:11:52,3721,69,0,0,,,20310.21,0
4633010,07:13:00,07:13:00,5308,70,1,0,,,20790.81,1
4634070,05:05:00,05:05:00,2710,1,0,0,,,0.00,1
4634070,05:06:30,05:06:30,2809,2,0,0,,,693.18,0
4634070,05:08:00,05:08:00,2520,3,0,0,,,1352.33,1
4634070,05:10:21,05:10:21,3145,4,0,0,,,2377.63,0
4634070,05:12:15,05:12:15,3131,5,0,0,,,3171.64,0
4634070,05:13:51,05:13:51,3085,6,0,0,,,4048.60,0
4634070,05:15:37,05:15:37,3124,7,0,0,,,4975.06,0
4634070,05:17:00,05:17:00,3128,8,0,0,,,5729.86,1
4634070,05:18:49,05:18:49,3146,9,0,0,,,6523.56,0
4634070,05:20:21,05:20:21,2533,10,0,0,,,7341.76,0
4634070,05:22:20,05:22:20,3114,11,0,0,,,8234.92,0
4634070,05:24:00,05:24:00,5241,12,0,0,,,8913.03,1
4634070,05:26:28,05:26:28,2874,13,0,0,,,9938.18,0
4634070,05:28:18,05:28:18,6511,14,0,0,,,10613.07,0
4634070,05:30:00,05:30:00,3613,15,0,0,,,11350.96,1
4634070,05:30:23,05:30:23,2099,16,0,0,,,11711.25,0
4634070,05:30:51,05:30:51,6462,17,0,0,,,12114.53,0
4634070,05:31:13,05:31:13,6390,18,0,0,,,12504.38,0
4634070,05:31:44,05:31:44,6392,19,0,0,,,13018.35,0
4634070,05:32:20,05:32:20,3597,20,0,0,,,13554.25,0
4634070,05:46:00,05:46:00,5843,21,1,0,,,25768.04,0
4635020,12:30:00,12:30:00,4671,1,0,0,,,0.00,1
4635020,12:31:34,12:31:34,4622,2,0,0,,,601.77,0
4635020,12:32:38,12:32:38,6387,3,0,0,,,994.78,0
4635020,12:33:44,12:33:44,4624,4,0,0,,,1452.72,0
4635020,12:34:18,12:34:18,4625,5,0,0,,,1668.71,0
4635020,12:35:48,12:35:48,6320,6,0,0,,,2249.70,0
4635020,12:38:00,12:38:00,6328,7,0,0,,,3085.98,1
4635020,12:38:39,12:38:39,1026,8,0,0,,,3395.27,0
4635020,12:39:05,12:39:05,1021,9,0,0,,,3627.21,0
4635020,12:43:45,12:43:45,1197,10,0,0,,,5908.26,0
4635020,12:44:06,12:44:06,1953,11,0,0,,,6085.76,0
4635020,12:45:00,12:45:00,1957,12,0,0,,,6503.15,1
4635020,12:46:07,12:46:07,1948,13,0,0,,,7123.25,0
4635020,12:47:04,12:47:04,1955,14,0,0,,,7617.36,0
4635020,12:47:50,12:47:50,1958,15,0,0,,,8021.76,0
4635020,12:49:00,12:49:00,1979,16,0,0,,,8603.29,1
4635020,12:49:46,12:49:46,1973,17,0,0,,,9025.81,0
4635020,12:51:07,12:51:07,1968,18,0,0,,,9618.87,0
4635020,12:51:39,12:51:39,1868,19,0,0,,,9894.48,0
4635020,12:52:32,12:52:32,1927,20,0,0,,,10292.07,0
4635020,12:54:47,12:54:47,1924,21,0,0,,,11387.20,0
4635020,12:55:11,12:55:11,6489,22,0,0,,,11531.18,0
4635020,12:56:00,12:56:00,6490,23,0,0,,,11917.83,1
4635020,12:56:42,12:56:42,6434,24,0,0,,,12303.50,0
4635020,12:59:53,12:59:53,1912,25,0,0,,,13972.16,0
4635020,13:00:46,13:00:46,1913,26,0,0,,,14403.97,0
4635020,13:02:00,13:02:00,1999,27,0,0,,,14998.56,0
4635020,13:03:13,13:03:13,1907,28,0,0,,,15558.40,0
4635020,13:03:57,13:03:57,1909,29,0,0,,,15941.49,0
4635020,13:05:13,13:05:13,1900,30,0,0,,,16661.22,0
4635020,13:06:00,13:06:00,1887,31,0,0,,,17069.80,0
4635020,13:07:17,13:07:17,1872,32,0,0,,,17695.58,0
4635020,13:08:30,13:08:30,1944,33,0,0,,,18119.90,0
4635020,13:10:00,13:10:00,1947,34,0,0,,,18781.06,1
4635020,13:12:13,13:12:13,1175,35,0,0,,,19764.30,0
4635020,13:14:41,13:14:41,1183,36,0,0,,,20761.96,0
4635020,13:15:43,13:15:43,1409,37,0,0,,,21312.85,0
4635020,13:16:42,13:16:42,1410,38,0,0,,,21890.91,0
4635020,13:17:25,13:17:25,1176,39,0,0,,,22302.57,0
4635020,13:17:50,13:17:50,1185,40,0,0,,,22542.01,0
4635020,13:18:39,13:18:39,1184,41,0,0,,,22781.36,0
4635020,13:19:48,13:19:48,1196,42,0,0,,,23008.72,0
4635020,13:21:12,13:21:12,1189,43,0,0,,,23313.14,0
4635020,13:22:25,13:22:25,1195,44,0,0,,,23577.76,0
4635020,13:24:24,13:24:24,5272,45,0,0,,,23924.71,0
4635020,13:25:03,13:25:03,1014,46,0,0,,,24081.92,0
4635020,13:29:00,13:29:00,1032,47,1,0,,,24918.30,1
4636010,14:36:00,14:36:00,957,1,0,0,,,0.00,1
4636010,14:37:25,14:37:25,983,2,0,0,,,345.47,0
4636010,14:39:59,14:39:59,958,3,0,0,,,944.57,0
4636010,14:42:51,14:42:51,982,4,0,0,,,1514.89,0
4636010,14:47:41,14:47:41,971,5,0,0,,,2506.19,0
4636010,14:48:39,14:48:39,950,6,0,0,,,2724.56,0
4636010,14:49:15,14:49:15,948,7,0,0,,,2855.21,0
4636010,14:50:05,14:50:05,947,8,0,0,,,3048.36,0
4636010,14:51:00,14:51:00,975,9,0,0,,,3256.66,1
4636010,14:53:00,14:53:00,2175,10,0,0,,,3743.11,1
4636010,14:53:55,14:53:55,2182,11,0,0,,,3961.01,0
4636010,14:55:20,14:55:20,3615,12,0,0,,,4262.66,0
4636010,14:56:00,14:56:00,2172,13,0,0,,,4389.90,1
4636010,14:56:41,14:56:41,2177,14,0,0,,,4551.99,0
4636010,14:58:04,14:58:04,2179,15,0,0,,,4882.07,0
4636010,14:59:55,14:59:55,2170,16,0,0,,,5246.71,0
4636010,15:01:15,15:01:15,5305,17,0,0,,,5748.27,0
4636010,15:01:44,15:01:44,3702,18,0,0,,,5910.30,0
4636010,15:02:31,15:02:31,3601,19,0,0,,,6132.63,0
4636010,15:06:05,15:06:05,3153,20,0,0,,,6652.27,0
4636010,15:06:30,15:06:30,3110,21,0,0,,,6807.00,0
4636010,15:07:21,15:07:21,3081,22,0,0,,,7129.91,0
4636010,15:08:00,15:08:00,3152,23,0,0,,,7347.89,0
4636010,15:08:34,15:08:34,3129,24,0,0,,,7523.32,0
4636010,15:08:57,15:08:57,3134,25,0,0,,,7673.68,0
4636010,15:09:49,15:09:49,3155,26,0,0,,,7974.31,0
4636010,15:10:37,15:10:37,3115,27,0,0,,,8300.82,0
4636010,15:12:06,15:12:06,6400,28,0,0,,,8752.52,0
4636010,15:12:53,15:12:53,3141,29,0,0,,,9045.80,0
4636010,15:13:31,15:13:31,3084,30,0,0,,,9336.74,0
4636010,15:14:13,15:14:13,3116,31,0,0,,,9638.93,0
4636010,15:14:43,15:14:43,3684,32,0,0,,,9825.48,0
4636010,15:15:33,15:15:33,5267,33,0,0,,,10094.84,0
4636010,15:15:55,15:15:55,3156,34,0,0,,,10256.44,0
4636010,15:16:20,15:16:20,3151,35,0,0,,,10433.62,0
4636010,15:17:10,15:17:10,3111,36,0,0,,,10636.55,0
4636010,15:18:00,15:18:00,5266,37,0,0,,,10949.91,1
4636010,15:18:37,15:18:37,3118,38,0,0,,,11214.59,0
4636010,15:19:04,15:19:04,3133,39,0,0,,,11404.03,0
4636010,15:19:28,15:19:28,3125,40,0,0,,,11580.10,0
4636010,15:20:33,15:20:33,3137,41,0,0,,,11958.38,0
4636010,15:21:02,15:21:02,3136,42,0,0,,,12158.66,0
4636010,15:21:54,15:21:54,3086,43,0,0,,,12510.23,0
4636010,15:22:51,15:22:51,3087,44,0,0,,,12925.76,0
4636010,15:23:36,15:23:36,3139,45,0,0,,,13233.85,0
4636010,15:24:08,15:24:08,3638,46,0,0,,,13457.43,0
4636010,15:26:29,15:26:29,3639,47,0,0,,,14261.84,0
4636010,15:28:20,15:28:20,5299,48,0,0,,,14866.61,0
4636010,15:29:00,15:29:00,3669,49,0,0,,,15137.08,1
4636010,15:30:18,15:30:18,6301,50,0,0,,,15502.32,0
4636010,15:30:55,15:30:55,6303,51,0,0,,,15694.77,0
4636010,15:31:53,15:31:53,2808,52,0,0,,,15927.34,0
4636010,15:33:08,15:33:08,2801,53,0,0,,,16334.54,0
4636010,15:34:00,15:34:00,2804,54,0,0,,,16585.49,1
4636010,15:35:27,15:35:27,3098,55,0,0,,,17094.66,0
4636010,15:35:54,15:35:54,3142,56,0,0,,,17271.50,0
4636010,15:36:31,15:36:31,6290,57,0,0,,,17500.88,0
4636010,15:37:08,15:37:08,3099,58,0,0,,,17764.67,0
4636010,15:37:30,15:37:30,3101,59,0,0,,,17922.63,0
4636010,15:37:56,15:37:56,6354,60,0,0,,,18069.45,0
4636010,15:38:44,15:38:44,5297,61,0,0,,,18400.91,0
4636010,15:39:24,15:39:24,3642,62,0,0,,,18650.07,0
4636010,15:40:04,15:40:04,3103,63,0,0,,,18911.57,0
4636010,15:40:36,15:40:36,3104,64,0,0,,,19104.63,0
4636010,15:41:03,15:41:03,3107,65,0,0,,,19275.86,0
4636010,15:41:35,15:41:35,3154,66,0,0,,,19479.24,0
4636010,15:41:59,15:41:59,3109,67,0,0,,,19646.19,0
4636010,15:42:41,15:42:41,3119,68,0,0,,,19882.60,0
4636010,15:43:45,15:43:45,3721,69,0,0,,,20310.21,0
4636010,15:45:00,15:45:00,5308,70,1,0,,,20790.81,1
4637070,11:00:00,11:00:00,4370,1,0,0,,,0.00,1
4637070,11:01:13,11:01:13,4318,2,0,0,,,434.29,0
4637070,11:01:47,11:01:47,4316,3,0,0,,,667.78,0
4637070,11:02:35,11:02:35,4281,4,0,0,,,924.67,0
4637070,11:03:24,11:03:24,4446,5,0,0,,,1194.06,0
4637070,11:03:55,11:03:55,4272,6,0,0,,,1381.85,0
4637070,11:04:43,11:04:43,4263,7,0,0,,,1673.77,0
4637070,11:05:28,11:05:28,5227,8,0,0,,,1952.43,0
4637070,11:06:05,11:06:05,4264,9,0,0,,,2191.80,0
4637070,11:06:59,11:06:59,4273,10,0,0,,,2522.59,0
4637070,11:07:33,11:07:33,4275,11,0,0,,,2717.20,0
4637070,11:08:24,11:08:24,4251,12,0,0,,,3017.06,0
4637070,11:09:18,11:09:18,4253,13,0,0,,,3341.80,0
4637070,11:10:06,11:10:06,4256,14,0,0,,,3654.11,0
4637070,11:11:37,11:11:37,4473,15,0,0,,,4216.51,0
4637070,11:12:30,11:12:30,4269,16,0,0,,,4532.57,0
4637070,11:13:33,11:13:33,4444,17,0,0,,,4882.43,0
4637070,11:14:35,11:14:35,4702,18,0,0,,,5228.15,0
4637070,11:15:52,11:15:52,4232,19,0,0,,,5622.64,0
4637070,11:16:54,11:16:54,4221,20,0,0,,,6011.80,0
4637070,11:17:55,11:17:55,4765,21,0,0,,,6361.45,0
4637070,11:19:27,11:19:27,4442,22,0,0,,,6838.81,0
4637070,11:20:01,11:20:01,4786,23,0,0,,,7085.62,0
4637070,11:20:59,11:20:59,4777,24,0,0,,,7475.43,0
4637070,11:21:31,11:21:31,6253,25,0,0,,,7689.79,0
4637070,11:22:36,11:22:36,6251,26,0,0,,,8147.02,0
4637070,11:23:03,11:23:03,4785,27,0,0,,,8336.90,0
4637070,11:24:16,11:24:16,6385,28,0,0,,,8786.30,0
4637070,11:25:51,11:25:51,4904,29,0,0,,,9394.65,0
4637070,11:26:20,11:26:20,4897,30,0,0,,,9586.89,0
4637070,11:26:49,11:26:49,4896,31,0,0,,,9783.89,0
4637070,11:27:31,11:27:31,4902,32,0,0,,,10072.00,0
4637070,11:28:26,11:28:26,1699,33,0,0,,,10434.06,0
4637070,11:29:27,11:29:27,1688,34,0,0,,,10868.73,0
4637070,11:30:46,11:30:46,1474,35,0,0,,,11349.91,0
4637070,11:31:49,11:31:49,1582,36,0,0,,,11705.90,0
4637070,11:33:08,11:33:08,5253,37,0,0,,,12219.48,0
4637070,11:34:02,11:34:02,1693,38,0,0,,,12569.17,0
4637070,11:35:00,11:35:00,1695,39,0,0,,,12928.18,0
4637070,11:35:54,11:35:54,1700,40,0,0,,,13280.55,0
4637070,11:36:57,11:36:57,5278,41,0,0,,,13681.37,0
4637070,11:37:46,11:37:46,1679,42,0,0,,,14007.36,0
4637070,11:38:46,11:38:46,5279,43,0,0,,,14388.07,0
4637070,11:40:00,11:40:00,5229,44,0,0,,,14877.74,1
4637070,11:40:57,11:40:57,1675,45,0,0,,,15187.22,0
4637070,11:41:45,11:41:45,1696,46,0,0,,,15479.39,0
4637070,11:43:04,11:43:04,1694,47,0,0,,,15953.43,0
4637070,11:44:30,11:44:30,1690,48,0,0,,,16438.60,0
4637070,11:45:24,11:45:24,1701,49,0,0,,,16719.65,0
4637070,11:47:00,11:47:00,1751,50,0,0,,,17204.06,1
4637070,11:48:50,11:48:50,1704,51,0,0,,,18109.02,0
4637070,11:49:58,11:49:58,1852,52,0,0,,,18725.03,0
4637070,11:51:06,11:51:06,1677,53,0,0,,,19356.72,0
4637070,11:52:02,11:52:02,1685,54,0,0,,,19842.41,0
4637070,11:53:00,11:53:00,1689,55,0,0,,,20377.19,1
4637070,11:54:14,11:54:14,1681,56,0,0,,,20982.79,0
4637070,11:55:07,11:55:07,4641,57,0,0,,,21390.12,0
4637070,11:56:12,11:56:12,4643,58,0,0,,,21887.18,0
4637070,11:57:00,11:57:00,4645,59,0,0,,,22260.07,1
4637070,11:58:13,11:58:13,4640,60,0,0,,,22555.78,0
4637070,12:00:53,12:00:53,4621,61,0,0,,,23058.45,0
4637070,12:02:02,12:02:02,4627,62,0,0,,,23342.70,0
4637070,12:03:56,12:03:56,4619,63,0,0,,,23781.91,0
4637070,12:07:00,12:07:00,4668,64,1,0,,,24403.79,1
4638070,17:29:00,17:29:00,6349,1,0,0,,,0.00,1
4638070,17:33:21,17:33:21,4633,2,0,0,,,924.06,0
4638070,17:35:04,17:35:04,5891,3,0,0,,,1312.02,0
4638070,17:37:00,17:37:00,4582,4,0,0,,,1727.97,1
4638070,17:37:25,17:37:25,4588,5,0,0,,,1940.85,0
4638070,17:38:49,17:38:49,990,6,0,0,,,2653.18,0
4638070,17:39:34,17:39:34,993,7,0,0,,,3018.53,0
4638070,17:40:37,17:40:37,989,8,0,0,,,3567.13,0
4638070,17:42:40,17:42:40,1068,9,0,0,,,4542.11,0
4638070,17:43:03,17:43:03,1092,10,0,0,,,4742.23,0
4638070,17:44:15,17:44:15,1069,11,0,0,,,5313.68,0
4638070,17:45:00,17:45:00,1059,12,0,0,,,5697.73,1
4638070,17:46:32,17:46:32,1100,13,0,0,,,6222.11,0
4638070,17:47:56,17:47:56,1085,14,0,0,,,6657.55,0
4638070,17:48:47,17:48:47,1071,15,0,0,,,6945.86,0
4638070,17:50:07,17:50:07,1044,16,0,0,,,7376.98,0
4638070,17:51:24,17:51:24,6117,17,0,0,,,7783.98,0
4638070,17:52:18,17:52:18,1049,18,0,0,,,8089.51,0
4638070,17:53:00,17:53:00,6276,19,0,0,,,8300.55,1
4638070,17:54:05,17:54:05,1052,20,0,0,,,8664.65,0
4638070,17:55:01,17:55:01,1087,21,0,0,,,8986.78,0
4638070,17:56:09,17:56:09,1065,22,0,0,,,9351.85,0
4638070,17:57:20,17:57:20,1078,23,0,0,,,9756.41,0
4638070,17:59:00,17:59:00,1083,24,0,0,,,10315.87,1
4638070,17:59:57,17:59:57,1045,25,0,0,,,10613.80,0
4638070,18:01:14,18:01:14,1098,26,0,0,,,10975.87,0
4638070,18:02:55,18:02:55,1047,27,0,0,,,11499.78,0
4638070,18:04:13,18:04:13,1097,28,0,0,,,11922.26,0
4638070,18:06:48,18:06:48,1073,29,0,0,,,12742.04,0
4638070,18:07:55,18:07:55,1089,30,0,0,,,13110.16,0
4638070,18:09:00,18:09:00,6115,31,0,0,,,13422.44,1
4638070,18:10:15,18:10:15,1373,32,0,0,,,13991.24,0
4638070,18:10:43,18:10:43,1385,33,0,0,,,14207.06,0
4638070,18:11:35,18:11:35,1384,34,0,0,,,14678.33,0
4638070,18:12:30,18:12:30,1375,35,0,0,,,15073.79,0
4638070,18:12:57,18:12:57,1383,36,0,0,,,15274.57,0
4638070,18:14:09,18:14:09,1388,37,0,0,,,15798.93,0
4638070,18:14:38,18:14:38,1380,38,0,0,,,16051.78,0
4638070,18:15:14,18:15:14,1382,39,0,0,,,16324.92,0
4638070,18:15:52,18:15:52,1374,40,0,0,,,16630.06,0
4638070,18:16:32,18:16:32,1008,41,0,0,,,16970.38,0
4638070,18:17:28,18:17:28,1009,42,0,0,,,17450.36,0
4638070,18:20:08,18:20:08,1222,43,0,0,,,18764.90,0
4638070,18:22:00,18:22:00,1221,44,1,0,,,19597.61,1
4639020,17:10:00,17:10:00,1221,1,0,0,,,0.00,1
4639020,17:11:32,17:11:32,1134,2,0,0,,,1093.97,0
4639020,17:12:08,17:12:08,1376,3,0,0,,,1549.90,0
4639020,17:12:23,17:12:23,1389,4,0,0,,,1714.67,0
4639020,17:12:38,17:12:38,1381,5,0,0,,,1903.35,0
4639020,17:13:07,17:13:07,1379,6,0,0,,,2239.62,0
4639020,17:13:29,17:13:29,1387,7,0,0,,,2518.95,0
4639020,17:14:08,17:14:08,1390,8,0,0,,,2924.84,0
4639020,17:15:11,17:15:11,1415,9,0,0,,,3596.50,0
4639020,17:15:51,17:15:51,1386,10,0,0,,,4120.07,0
4639020,17:16:11,17:16:11,6321,11,0,0,,,4363.30,0
4639020,17:17:00,17:17:00,6194,12,0,0,,,4906.80,1
4639020,17:17:56,17:17:56,1053,13,0,0,,,5260.90,0
4639020,17:18:49,17:18:49,5196,14,0,0,,,5583.77,0
4639020,17:20:24,17:20:24,1081,15,0,0,,,6135.36,0
4639020,17:21:24,17:21:24,1096,16,0,0,,,6514.01,0
4639020,17:22:17,17:22:17,1392,17,0,0,,,6825.32,0
4639020,17:23:46,17:23:46,1099,18,0,0,,,7336.14,0
4639020,17:24:57,17:24:57,1046,19,0,0,,,7710.95,0
4639020,17:25:48,17:25:48,1084,20,0,0,,,7986.53,0
4639020,17:26:37,17:26:37,1040,21,0,0,,,8231.84,0
4639020,17:27:47,17:27:47,1054,22,0,0,,,8551.12,0
4639020,17:29:18,17:29:18,1066,23,0,0,,,8945.07,0
4639020,17:30:37,17:30:37,1088,24,0,0,,,9257.93,0
4639020,17:31:39,17:31:39,1051,25,0,0,,,9513.76,0
4639020,17:32:33,17:32:33,6217,26,0,0,,,9739.63,0
4639020,17:34:00,17:34:00,1094,27,0,0,,,10097.19,1
4639020,17:36:01,17:36:01,1103,28,0,0,,,10655.43,0
4639020,17:37:36,17:37:36,1043,29,0,0,,,11103.03,0
4639020,17:39:55,17:39:55,1086,30,0,0,,,11789.91,0
4639020,17:40:40,17:40:40,1101,31,0,0,,,12036.27,0
4639020,17:43:00,17:43:00,1060,32,0,0,,,12762.67,1
4639020,17:43:29,17:43:29,1070,33,0,0,,,13016.59,0
4639020,17:44:20,17:44:20,1058,34,0,0,,,13435.37,0
4639020,17:45:18,17:45:18,1067,35,0,0,,,13869.46,0
4639020,17:46:57,17:46:57,988,36,0,0,,,14650.85,0
4639020,17:48:24,17:48:24,991,37,0,0,,,15357.31,0
4639020,17:49:18,17:49:18,992,38,0,0,,,15817.19,0
4639020,17:50:15,17:50:15,4589,39,0,0,,,16296.34,0
4639020,17:51:00,17:51:00,4629,40,0,0,,,16687.46,1
4639020,17:52:12,17:52:12,4635,41,0,0,,,16970.87,0
4639020,17:54:17,17:54:17,4630,42,0,0,,,17431.92,0
4639020,17:57:00,17:57:00,6349,43,1,0,,,18017.73,1
4640070,17:18:00,17:18:00,6435,1,0,0,,,0.00,1
4640070,17:22:23,17:22:23,3000,2,0,0,,,2501.25,0
4640070,17:22:50,17:22:50,2993,3,0,0,,,2883.48,0
4640070,17:23:06,17:23:06,2998,4,0,0,,,3102.56,0
4640070,17:23:48,17:23:48,2991,5,0,0,,,3700.19,0
4640070,17:24:12,17:24:12,2997,6,0,0,,,4028.13,0
4640070,17:24:58,17:24:58,3071,7,0,0,,,4527.81,0
4640070,17:25:30,17:25:30,3064,8,0,0,,,4740.94,0
4640070,17:26:16,17:26:16,3061,9,0,0,,,4953.50,0
4640070,17:26:55,17:26:55,3065,10,0,0,,,5208.10,0
4640070,17:27:34,17:27:34,3072,11,0,0,,,5492.10,0
4640070,17:28:35,17:28:35,3068,12,0,0,,,6003.58,0
4640070,17:30:00,17:30:00,2831,13,0,0,,,6667.66,1
4640070,17:30:58,17:30:58,2833,14,0,0,,,6853.05,0
4640070,17:32:00,17:32:00,2821,15,0,0,,,7048.61,0
4640070,17:32:50,17:32:50,5268,16,0,0,,,7215.12,0
4640070,17:34:15,17:34:15,5269,17,0,0,,,7519.13,0
4640070,17:35:00,17:35:00,5270,18,0,0,,,7701.08,0
4640070,17:35:58,17:35:58,2820,19,0,0,,,7912.62,0
4640070,17:36:47,17:36:47,2830,20,0,0,,,8112.14,0
4640070,17:37:50,17:37:50,2824,21,0,0,,,8358.55,0
4640070,17:38:52,17:38:52,2828,22,0,0,,,8619.20,0
4640070,17:39:42,17:39:42,5271,23,0,0,,,8833.16,0
4640070,17:40:22,17:40:22,2823,24,0,0,,,8991.74,0
4640070,17:41:51,17:41:51,2822,25,0,0,,,9362.19,0
4640070,17:44:51,17:44:51,2843,26,0,0,,,10044.84,0
4640070,17:45:58,17:45:58,2606,27,0,0,,,10434.64,0
4640070,17:46:56,17:46:56,5743,28,0,0,,,10879.21,0
4640070,17:48:50,17:48:50,2103,29,0,0,,,11649.28,0
4640070,17:49:49,17:49:49,5232,30,0,0,,,12097.45,0
4640070,17:50:16,17:50:16,179,31,0,0,,,12325.00,0
4640070,17:51:00,17:51:00,181,32,0,0,,,12701.44,1
4640070,17:52:53,17:52:53,183,33,0,0,,,13095.36,0
4640070,17:53:45,17:53:45,125,34,0,0,,,13289.56,0
4640070,17:56:00,17:56:00,110,35,0,0,,,13776.81,1
4640070,17:56:41,17:56:41,103,36,0,0,,,14142.52,0
4640070,17:57:29,17:57:29,109,37,0,0,,,14514.19,0
4640070,17:57:56,17:57:56,59,38,0,0,,,14751.65,0
4640070,18:00:38,18:00:38,66,39,0,0,,,15714.85,0
4640070,18:01:38,18:01:38,132,40,0,0,,,16136.44,0
4640070,18:02:46,18:02:46,133,41,0,0,,,16522.70,0
4640070,18:03:22,18:03:22,129,42,0,0,,,16753.01,0
4640070,18:04:01,18:04:01,127,43,0,0,,,17032.54,0
4640070,18:04:28,18:04:28,10,44,0,0,,,17252.18,0
4640070,18:04:57,18:04:57,12,45,0,0,,,17456.36,0
4640070,18:05:32,18:05:32,8,46,0,0,,,17723.06,0
4640070,18:06:10,18:06:10,96,47,0,0,,,18029.59,0
4640070,18:07:00,18:07:00,51,48,0,0,,,18449.57,1
4640070,18:08:20,18:08:20,95,49,0,0,,,18885.20,0
4640070,18:09:24,18:09:24,5181,50,0,0,,,19223.23,0
4640070,18:10:08,18:10:08,5182,51,0,0,,,19389.69,0
4640070,18:11:32,18:11:32,97,52,0,0,,,19789.47,0
4640070,18:12:19,18:12:19,204,53,0,0,,,20024.94,0
4640070,18:13:16,18:13:16,6426,54,0,0,,,20295.04,0
4640070,18:14:37,18:14:37,6425,55,0,0,,,20650.73,0
4640070,18:15:41,18:15:41,6473,56,0,0,,,20999.31,0
4640070,18:16:45,18:16:45,187,57,0,0,,,21317.41,0
4640070,18:17:35,18:17:35,90,58,0,0,,,21565.72,0
4640070,18:18:22,18:18:22,93,59,0,0,,,21780.73,0
4640070,18:19:00,18:19:00,87,60,1,0,,,21964.67,1
4641020,09:51:00,09:51:00,974,1,0,0,,,0.00,1
4641020,09:52:15,09:52:15,3185,2,0,0,,,524.17,0
4641020,09:53:06,09:53:06,3189,3,0,0,,,916.97,0
4641020,09:54:01,09:54:01,5880,4,0,0,,,1305.70,0
4641020,09:54:21,09:54:21,3194,5,0,0,,,1458.46,0
4641020,09:55:14,09:55:14,3203,6,0,0,,,1809.73,0
4641020,09:55:53,09:55:53,6448,7,0,0,,,2083.45,0
4641020,09:56:24,09:56:24,3534,8,0,0,,,2315.74,0
4641020,09:57:37,09:57:37,279,9,0,0,,,2715.38,0
4641020,09:58:09,09:58:09,284,10,0,0,,,2932.90,0
4641020,09:58:45,09:58:45,283,11,0,0,,,3162.19,0
4641020,09:59:45,09:59:45,281,12,0,0,,,3455.14,0
4641020,10:00:48,10:00:48,286,13,0,0,,,3728.08,0
4641020,10:03:14,10:03:14,666,14,0,0,,,4222.97,0
4641020,10:04:08,10:04:08,661,15,0,0,,,4427.19,0
4641020,10:05:24,10:05:24,660,16,0,0,,,4729.46,0
4641020,10:06:14,10:06:14,665,17,0,0,,,4937.23,0
4641020,10:07:00,10:07:00,6106,18,0,0,,,5098.58,1
4641020,10:09:15,10:09:15,673,19,0,0,,,5404.32,0
4641020,10:11:00,10:11:00,6118,20,0,0,,,5692.77,1
4641020,10:12:00,10:12:00,6540,21,0,0,,,5978.10,0
4641020,10:12:42,10:12:42,511,22,0,0,,,6270.31,0
4641020,10:13:17,10:13:17,512,23,0,0,,,6503.23,0
4641020,10:15:25,10:15:25,6404,24,0,0,,,7010.58,0
4641020,10:16:17,10:16:17,739,25,0,0,,,7237.21,0
4641020,10:16:45,10:16:45,580,26,0,0,,,7389.89,0
4641020,10:17:51,10:17:51,6521,27,0,0,,,7821.06,0
4641020,10:18:40,10:18:40,5599,28,0,0,,,8118.33,0
4641020,10:19:00,10:19:00,355,29,1,0,,,8243.67,1
4641080,09:51:00,09:51:00,974,1,0,0,,,0.00,1
4641080,09:52:15,09:52:15,3185,2,0,0,,,524.17,0
4641080,09:53:06,09:53:06,3189,3,0,0,,,916.97,0
4641080,09:54:01,09:54:01,5880,4,0,0,,,1305.70,0
4641080,09:54:21,09:54:21,3194,5,0,0,,,1458.46,0
4641080,09:55:14,09:55:14,3203,6,0,0,,,1809.73,0
4641080,09:55:53,09:55:53,6448,7,0,0,,,2083.45,0
4641080,09:56:24,09:56:24,3534,8,0,0,,,2315.74,0
4641080,09:57:37,09:57:37,279,9,0,0,,,2715.38,0
4641080,09:58:09,09:58:09,284,10,0,0,,,2932.90,0
4641080,09:58:45,09:58:45,283,11,0,0,,,3162.19,0
4641080,09:59:45,09:59:45,281,12,0,0,,,3455.14,0
4641080,10:00:48,10:00:48,286,13,0,0,,,3728.08,0
4641080,10:03:14,10:03:14,666,14,0,0,,,4222.97,0
4641080,10:04:08,10:04:08,661,15,0,0,,,4427.19,0
4641080,10:05:24,10:05:24,660,16,0,0,,,4729.46,0
4641080,10:06:14,10:06:14,665,17,0,0,,,4937.23,0
4641080,10:07:00,10:07:00,6106,18,0,0,,,5098.58,1
4641080,10:09:15,10:09:15,673,19,0,0,,,5404.32,0
4641080,10:11:00,10:11:00,6118,20,0,0,,,5692.77,1
4641080,10:12:00,10:12:00,6540,21,0,0,,,5978.10,0
4641080,10:12:42,10:12:42,511,22,0,0,,,6270.31,0
4641080,10:13:17,10:13:17,512,23,0,0,,,6503.23,0
4641080,10:15:25,10:15:25,6404,24,0,0,,,7010.58,0
4641080,10:16:17,10:16:17,739,25,0,0,,,7237.21,0
4641080,10:16:45,10:16:45,580,26,0,0,,,7389.89,0
4641080,10:17:51,10:17:51,6521,27,0,0,,,7821.06,0
4641080,10:18:40,10:18:40,5599,28,0,0,,,8118.33,0
4641080,10:19:00,10:19:00,355,29,1,0,,,8243.67,1
4642070,16:15:00,16:15:00,5844,1,0,0,,,0.00,1
4642070,16:38:56,16:38:56,958,2,0,0,,,15218.28,0
4642070,16:40:16,16:40:16,982,3,0,0,,,15788.60,0
4642070,16:42:30,16:42:30,971,4,0,0,,,16779.90,0
4642070,16:42:57,16:42:57,950,5,0,0,,,16998.27,0
4642070,16:43:14,16:43:14,948,6,0,0,,,17128.92,0
4642070,16:43:37,16:43:37,947,7,0,0,,,17322.07,0
4642070,16:43:57,16:43:57,974,8,0,0,,,17500.93,0
4642070,16:45:22,16:45:22,3185,9,0,0,,,18025.10,0
4642070,16:46:19,16:46:19,3189,10,0,0,,,18417.90,0
4642070,16:47:22,16:47:22,5880,11,0,0,,,18806.63,0
4642070,16:47:44,16:47:44,3194,12,0,0,,,18959.39,0
4642070,16:48:45,16:48:45,3203,13,0,0,,,19310.66,0
4642070,16:49:28,16:49:28,6448,14,0,0,,,19584.38,0
4642070,16:50:04,16:50:04,3534,15,0,0,,,19816.67,0
4642070,16:51:26,16:51:26,279,16,0,0,,,20216.31,0
4642070,16:52:02,16:52:02,284,17,0,0,,,20433.83,0
4642070,16:52:43,16:52:43,283,18,0,0,,,20663.12,0
4642070,16:53:57,16:53:57,281,19,0,0,,,20956.07,0
4642070,16:55:15,16:55:15,286,20,0,0,,,21229.01,0
4642070,16:58:18,16:58:18,666,21,0,0,,,21723.90,0
4642070,16:59:26,16:59:26,661,22,0,0,,,21928.12,0
4642070,17:01:00,17:01:00,660,23,0,0,,,22230.39,0
4642070,17:02:02,17:02:02,665,24,0,0,,,22438.16,0
4642070,17:03:00,17:03:00,6106,25,0,0,,,22599.51,1
4642070,17:03:33,17:03:33,673,26,0,0,,,22905.25,0
4642070,17:04:00,17:04:00,6118,27,1,0,,,23193.70,1
4643020,20:53:00,20:53:00,5598,1,0,0,,,0.00,1
4643020,20:53:31,20:53:31,355,2,0,0,,,149.01,0
4643020,20:54:14,20:54:14,786,3,0,0,,,344.47,0
4643020,20:56:45,20:56:45,6090,4,0,0,,,961.22,0
4643020,20:58:00,20:58:00,788,5,0,0,,,1273.98,1
4643020,20:59:12,20:59:12,753,6,0,0,,,1639.50,0
4643020,21:00:06,21:00:06,6306,7,0,0,,,1888.37,0
4643020,21:01:34,21:01:34,5350,8,0,0,,,2302.47,0
4643020,21:02:01,21:02:01,757,9,0,0,,,2424.20,0
4643020,21:03:14,21:03:14,794,10,0,0,,,2741.92,0
4643020,21:04:00,21:04:00,615,11,0,0,,,2943.41,1
4643020,21:04:40,21:04:40,370,12,0,0,,,3156.15,0
4643020,21:05:21,21:05:21,363,13,0,0,,,3357.26,0
4643020,21:06:09,21:06:09,366,14,0,0,,,3572.76,0
4643020,21:07:27,21:07:27,369,15,0,0,,,3900.93,0
4643020,21:08:30,21:08:30,371,16,0,0,,,4145.59,0
4643020,21:09:26,21:09:26,639,17,0,0,,,4429.41,0
4643020,21:10:40,21:10:40,631,18,0,0,,,4780.47,0
4643020,21:11:24,21:11:24,634,19,0,0,,,4990.09,0
4643020,21:12:53,21:12:53,5654,20,1,0,,,5440.11,0
4643020,21:13:27,21:13:27,254,21,0,0,,,5591.52,0
4643020,21:13:53,21:13:53,221,22,0,0,,,5715.86,0
4643020,21:15:00,21:15:00,252,23,0,0,,,6053.85,1
4643020,21:16:18,21:16:18,253,24,0,0,,,6470.49,0
4643020,21:17:22,21:17:22,219,25,0,0,,,6750.08,0
4643020,21:18:00,21:18:00,5656,26,1,0,,,6942.40,1
4644020,10:50:00,10:50:00,3770,1,0,0,,,0.00,1
4644020,10:50:17,10:50:17,3759,2,0,0,,,110.43,0
4644020,10:51:03,10:51:03,3788,3,0,0,,,417.97,0
4644020,10:51:34,10:51:34,3783,4,0,0,,,625.13,0
4644020,10:52:07,10:52:07,3790,5,0,0,,,834.38,0
4644020,10:53:01,10:53:01,3786,6,0,0,,,1209.61,0
4644020,10:53:52,10:53:52,3791,7,0,0,,,1543.28,0
4644020,10:54:12,10:54:12,3322,8,0,0,,,1671.85,0
4644020,10:54:51,10:54:51,2433,9,0,0,,,1859.51,0
4644020,10:55:39,10:55:39,2921,10,0,0,,,2140.64,0
4644020,10:55:54,10:55:54,2923,11,0,0,,,2235.46,0
4644020,10:56:54,10:56:54,2922,12,0,0,,,2487.43,0
4644020,10:57:41,10:57:41,2916,13,0,0,,,2641.76,0
4644020,10:58:32,10:58:32,2914,14,0,0,,,2873.28,0
4644020,10:59:11,10:59:11,2919,15,0,0,,,3017.27,0
4644020,10:59:51,10:59:51,2924,16,0,0,,,3143.93,0
4644020,11:01:25,11:01:25,6511,17,0,0,,,3576.50,0
4644020,11:01:54,11:01:54,3685,18,0,0,,,3721.72,0
4644020,11:03:00,11:03:00,2511,19,0,0,,,3973.42,1
4644020,11:04:48,11:04:48,2487,20,0,0,,,4380.62,0
4644020,11:05:42,11:05:42,5224,21,0,0,,,4582.64,0
4644020,11:08:55,11:08:55,2036,22,0,0,,,5045.24,0
4644020,11:09:53,11:09:53,5336,23,0,0,,,5285.16,0
4644020,11:10:33,11:10:33,2040,24,0,0,,,5504.46,0
4644020,11:11:36,11:11:36,2042,25,0,0,,,5804.76,0
4644020,11:12:13,11:12:13,2027,26,0,0,,,5960.65,0
4644020,11:13:10,11:13:10,3632,27,0,0,,,6244.99,0
4644020,11:13:53,11:13:53,3633,28,0,0,,,6467.82,0
4644020,11:16:00,11:16:00,6391,29,0,0,,,7050.97,1
4644020,11:17:10,11:17:10,5885,30,0,0,,,7389.56,0
4644020,11:18:43,11:18:43,5884,31,0,0,,,7755.32,0
4644020,11:19:57,11:19:57,3180,32,0,0,,,8090.39,0
4644020,11:20:59,11:20:59,3183,33,0,0,,,8362.46,0
4644020,11:21:53,11:21:53,5883,34,0,0,,,8607.98,0
4644020,11:23:00,11:23:00,3185,35,0,0,,,8895.24,1
4644020,11:24:08,11:24:08,3189,36,0,0,,,9288.04,0
4644020,11:25:22,11:25:22,5880,37,0,0,,,9676.77,0
4644020,11:25:48,11:25:48,3194,38,0,0,,,9829.53,0
4644020,11:27:00,11:27:00,3203,39,0,0,,,10180.80,0
4644020,11:27:55,11:27:55,6449,40,0,0,,,10467.71,0
4644020,11:28:34,11:28:34,3199,41,0,0,,,10694.69,0
4644020,11:29:25,11:29:25,587,42,0,0,,,10947.98,0
4644020,11:29:55,11:29:55,603,43,0,0,,,11128.39,0
4644020,11:30:24,11:30:24,610,44,0,0,,,11282.69,0
4644020,11:30:56,11:30:56,591,45,0,0,,,11475.24,0
4644020,11:31:55,11:31:55,607,46,0,0,,,11791.60,0
4644020,11:32:47,11:32:47,617,47,0,0,,,12037.73,0
4644020,11:33:25,11:33:25,595,48,0,0,,,12238.28,0
4644020,11:34:20,11:34:20,602,49,0,0,,,12499.65,0
4644020,11:34:58,11:34:58,599,50,0,0,,,12703.51,0
4644020,11:36:14,11:36:14,588,51,0,0,,,13118.69,0
4644020,11:37:20,11:37:20,758,52,0,0,,,13467.28,0
4644020,11:37:54,11:37:54,5347,53,0,0,,,13636.56,0
4644020,11:39:07,11:39:07,750,54,0,0,,,14043.39,0
4644020,11:39:48,11:39:48,754,55,0,0,,,14241.91,0
4644020,11:41:01,11:41:01,760,56,0,0,,,14606.43,0
4644020,11:42:00,11:42:00,5866,57,1,0,,,14851.56,1
4644080,10:50:00,10:50:00,3770,1,0,0,,,0.00,1
4644080,10:50:17,10:50:17,3759,2,0,0,,,110.43,0
4644080,10:51:03,10:51:03,3788,3,0,0,,,417.97,0
4644080,10:51:34,10:51:34,3783,4,0,0,,,625.13,0
4644080,10:52:07,10:52:07,3790,5,0,0,,,834.38,0
4644080,10:53:01,10:53:01,3786,6,0,0,,,1209.61,0
4644080,10:53:52,10:53:52,3791,7,0,0,,,1543.28,0
4644080,10:54:12,10:54:12,3322,8,0,0,,,1671.85,0
4644080,10:54:51,10:54:51,2433,9,0,0,,,1859.51,0
4644080,10:55:39,10:55:39,2921,10,0,0,,,2140.64,0
4644080,10:55:54,10:55:54,2923,11,0,0,,,2235.46,0
4644080,10:56:54,10:56:54,2922,12,0,0,,,2487.43,0
4644080,10:57:41,10:57:41,2916,13,0,0,,,2641.76,0
4644080,10:58:32,10:58:32,2914,14,0,0,,,2873.28,0
4644080,10:59:11,10:59:11,2919,15,0,0,,,3017.27,0
4644080,10:59:51,10:59:51,2924,16,0,0,,,3143.93,0
4644080,11:01:25,11:01:25,6511,17,0,0,,,3576.50,0
4644080,11:01:54,11:01:54,3685,18,0,0,,,3721.72,0
4644080,11:03:00,11:03:00,2511,19,0,0,,,3973.42,1
4644080,11:04:48,11:04:48,2487,20,0,0,,,4380.62,0
4644080,11:05:42,11:05:42,5224,21,0,0,,,4582.64,0
4644080,11:08:55,11:08:55,2036,22,0,0,,,5045.24,0
4644080,11:09:53,11:09:53,5336,23,0,0,,,5285.16,0
4644080,11:10:33,11:10:33,2040,24,0,0,,,5504.46,0
4644080,11:11:36,11:11:36,2042,25,0,0,,,5804.76,0
4644080,11:12:13,11:12:13,2027,26,0,0,,,5960.65,0
4644080,11:13:10,11:13:10,3632,27,0,0,,,6244.99,0
4644080,11:13:53,11:13:53,3633,28,0,0,,,6467.82,0
4644080,11:16:00,11:16:00,6391,29,0,0,,,7050.97,1
4644080,11:17:10,11:17:10,5885,30,0,0,,,7389.56,0
4644080,11:18:43,11:18:43,5884,31,0,0,,,7755.32,0
4644080,11:19:57,11:19:57,3180,32,0,0,,,8090.39,0
4644080,11:20:59,11:20:59,3183,33,0,0,,,8362.46,0
4644080,11:21:53,11:21:53,5883,34,0,0,,,8607.98,0
4644080,11:23:00,11:23:00,3185,35,0,0,,,8895.24,1
4644080,11:24:08,11:24:08,3189,36,0,0,,,9288.04,0
4644080,11:25:22,11:25:22,5880,37,0,0,,,9676.77,0
4644080,11:25:48,11:25:48,3194,38,0,0,,,9829.53,0
4644080,11:27:00,11:27:00,3203,39,0,0,,,10180.80,0
4644080,11:27:55,11:27:55,6449,40,0,0,,,10467.71,0
4644080,11:28:34,11:28:34,3199,41,0,0,,,10694.69,0
4644080,11:29:25,11:29:25,587,42,0,0,,,10947.98,0
4644080,11:29:55,11:29:55,603,43,0,0,,,11128.39,0
4644080,11:30:24,11:30:24,610,44,0,0,,,11282.69,0
4644080,11:30:56,11:30:56,591,45,0,0,,,11475.24,0
4644080,11:31:55,11:31:55,607,46,0,0,,,11791.60,0
4644080,11:32:47,11:32:47,617,47,0,0,,,12037.73,0
4644080,11:33:25,11:33:25,595,48,0,0,,,12238.28,0
4644080,11:34:20,11:34:20,602,49,0,0,,,12499.65,0
4644080,11:34:58,11:34:58,599,50,0,0,,,12703.51,0
4644080,11:36:14,11:36:14,588,51,0,0,,,13118.69,0
4644080,11:37:20,11:37:20,758,52,0,0,,,13467.28,0
4644080,11:37:54,11:37:54,5347,53,0,0,,,13636.56,0
4644080,11:39:07,11:39:07,750,54,0,0,,,14043.39,0
4644080,11:39:48,11:39:48,754,55,0,0,,,14241.91,0
4644080,11:41:01,11:41:01,760,56,0,0,,,14606.43,0
4644080,11:42:00,11:42:00,5866,57,1,0,,,14851.56,1
4645070,16:00:00,16:00:00,3403,1,0,0,,,0.00,1
4645070,16:01:06,16:01:06,2219,2,0,0,,,570.50,0
4645070,16:01:52,16:01:52,2217,3,0,0,,,958.70,0
4645070,16:05:13,16:05:13,2925,4,0,0,,,2500.17,0
4645070,16:06:00,16:06:00,2725,5,0,0,,,2911.46,1
4645070,16:06:42,16:06:42,2730,6,0,0,,,3200.10,0
4645070,16:07:20,16:07:20,2733,7,0,0,,,3446.27,0
4645070,16:07:55,16:07:55,2727,8,0,0,,,3687.16,0
4645070,16:09:05,16:09:05,2732,9,0,0,,,4090.54,0
4645070,16:09:37,16:09:37,2932,10,0,0,,,4277.43,0
4645070,16:10:39,16:10:39,2517,11,0,0,,,4709.49,0
4645070,16:11:08,16:11:08,2743,12,0,0,,,4892.25,0
4645070,16:11:35,16:11:35,2746,13,0,0,,,5063.09,0
4645070,16:12:00,16:12:00,2742,14,0,0,,,5231.08,1
4645070,16:13:49,16:13:49,2332,15,0,0,,,5917.92,0
4645070,16:14:29,16:14:29,2342,16,0,0,,,6121.30,0
4645070,16:15:17,16:15:17,3704,17,0,0,,,6373.91,0
4645070,16:16:14,16:16:14,2349,18,0,0,,,6725.49,0
4645070,16:16:30,16:16:30,2346,19,0,0,,,6826.10,0
4645070,16:17:18,16:17:18,2335,20,0,0,,,7147.09,0
4645070,16:17:58,16:17:58,2324,21,0,0,,,7406.81,0
4645070,16:19:00,16:19:00,2333,22,0,0,,,7811.10,1
4645070,16:19:25,16:19:25,2352,23,0,0,,,7976.68,0
4645070,16:20:02,16:20:02,2329,24,0,0,,,8208.72,0
4645070,16:20:37,16:20:37,2345,25,0,0,,,8422.86,0
4645070,16:21:31,16:21:31,2326,26,0,0,,,8702.56,0
4645070,16:22:42,16:22:42,3105,27,0,0,,,9134.38,0
4645070,16:23:14,16:23:14,3102,28,0,0,,,9323.40,0
4645070,16:23:57,16:23:57,5277,29,0,0,,,9601.20,0
4645070,16:24:42,16:24:42,3082,30,0,0,,,9924.76,0
4645070,16:25:14,16:25:14,6355,31,0,0,,,10187.16,0
4645070,16:25:34,16:25:34,3126,32,0,0,,,10313.90,0
4645070,16:26:01,16:26:01,6291,33,0,0,,,10537.49,0
4645070,16:26:33,16:26:33,6289,34,0,0,,,10796.14,0
4645070,16:26:53,16:26:53,3143,35,0,0,,,10949.80,0
4645070,16:27:27,16:27:27,3097,36,0,0,,,11194.75,0
4645070,16:29:00,16:29:00,2709,37,1,0,,,11765.17,1
4646020,15:40:00,15:40:00,87,1,0,0,,,0.00,1
4646020,15:41:32,15:41:32,92,2,0,0,,,349.41,0
4646020,15:43:04,15:43:04,89,3,0,0,,,697.92,0
4646020,15:44:20,15:44:20,88,4,0,0,,,955.80,0
4646020,15:45:19,15:45:19,96,5,0,0,,,1197.09,0
4646020,15:47:00,15:47:00,51,6,0,0,,,1617.07,1
4646020,15:47:58,15:47:58,95,7,0,0,,,2052.70,0
4646020,15:48:37,15:48:37,9,8,0,0,,,2319.57,0
4646020,15:49:18,15:49:18,13,9,0,0,,,2570.29,0
4646020,15:49:43,15:49:43,7,10,0,0,,,2733.58,0
4646020,15:50:05,15:50:05,11,11,0,0,,,2865.37,0
4646020,15:50:36,15:50:36,128,12,0,0,,,3095.32,0
4646020,15:51:13,15:51:13,130,13,0,0,,,3309.66,0
4646020,15:52:12,15:52:12,134,14,0,0,,,3608.39,0
4646020,15:53:12,15:53:12,131,15,0,0,,,3979.21,0
4646020,15:54:18,15:54:18,68,16,0,0,,,4422.99,0
4646020,15:57:21,15:57:21,106,17,0,0,,,5326.75,0
4646020,15:57:58,15:57:58,5306,18,0,0,,,5562.96,0
4646020,15:59:08,15:59:08,102,19,0,0,,,6031.68,0
4646020,16:00:00,16:00:00,124,20,0,0,,,6425.29,1
4646020,16:02:12,16:02:12,126,21,0,0,,,6820.47,0
4646020,16:03:47,16:03:47,184,22,0,0,,,7095.94,0
4646020,16:06:00,16:06:00,182,23,0,0,,,7471.26,1
4646020,16:07:53,16:07:53,6016,24,0,0,,,7835.12,0
4646020,16:08:45,16:08:45,121,25,0,0,,,8012.39,0
4646020,16:09:19,16:09:19,119,26,0,0,,,8123.96,0
4646020,16:11:01,16:11:01,6035,27,0,0,,,8434.96,0
4646020,16:14:38,16:14:38,5745,28,0,0,,,9003.77,0
4646020,16:15:41,16:15:41,2601,29,0,0,,,9199.36,0
4646020,16:21:00,16:21:00,2841,30,0,0,,,10119.49,1
4646020,16:24:32,16:24:32,5276,31,0,0,,,10622.52,0
4646020,16:26:27,16:26:27,5260,32,0,0,,,10943.33,0
4646020,16:27:34,16:27:34,5261,33,0,0,,,11140.51,0
4646020,16:28:40,16:28:40,2829,34,0,0,,,11347.99,0
4646020,16:29:35,16:29:35,2825,35,0,0,,,11508.82,0
4646020,16:31:12,16:31:12,5262,36,0,0,,,11803.43,0
4646020,16:32:25,16:32:25,5858,37,0,0,,,12009.01,0
4646020,16:33:44,16:33:44,5263,38,0,0,,,12219.70,0
4646020,16:35:02,16:35:02,5264,39,0,0,,,12458.73,0
4646020,16:36:27,16:36:27,2835,40,0,0,,,12710.08,0
4646020,16:37:28,16:37:28,2834,41,0,0,,,12878.24,0
4646020,16:38:41,16:38:41,2832,42,0,0,,,13051.93,0
4646020,16:39:47,16:39:47,5265,43,0,0,,,13213.29,0
4646020,16:41:18,16:41:18,3067,44,0,0,,,13875.32,0
4646020,16:42:24,16:42:24,3062,45,0,0,,,14422.56,0
4646020,16:43:06,16:43:06,3066,46,0,0,,,14726.24,0
4646020,16:43:45,16:43:45,3060,47,0,0,,,14965.93,0
4646020,16:44:31,16:44:31,3063,48,0,0,,,15171.62,0
4646020,16:44:57,16:44:57,3070,49,0,0,,,15350.23,0
4646020,16:45:27,16:45:27,2995,50,0,0,,,15554.80,0
4646020,16:45:45,16:45:45,2994,51,0,0,,,15710.56,0
4646020,16:46:16,16:46:16,2989,52,0,0,,,16002.15,0
4646020,16:46:48,16:46:48,2990,53,0,0,,,16201.29,0
4646020,16:47:56,16:47:56,2996,54,0,0,,,16752.86,0
4646020,16:48:37,16:48:37,2992,55,0,0,,,17049.29,0
4646020,16:49:13,16:49:13,2999,56,0,0,,,17418.69,0
4646020,16:49:46,16:49:46,3502,57,0,0,,,17715.04,0
4646020,16:50:12,16:50:12,3505,58,0,0,,,18007.37,0
4646020,16:50:40,16:50:40,3510,59,0,0,,,18317.95,0
4646020,16:51:03,16:51:03,3509,60,0,0,,,18522.11,0
4646020,16:53:00,16:53:00,3496,61,1,0,,,19663.65,1
4647010,13:40:00,13:40:00,2713,1,0,0,,,0.00,1
4647010,13:41:09,13:41:09,2233,2,0,0,,,340.54,0
4647010,13:41:29,13:41:29,2227,3,0,0,,,473.58,0
4647010,13:42:12,13:42:12,2237,4,0,0,,,682.91,0
4647010,13:42:53,13:42:53,2225,5,0,0,,,903.39,0
4647010,13:43:13,13:43:13,2238,6,0,0,,,1036.96,0
4647010,13:43:56,13:43:56,2231,7,0,0,,,1302.21,0
4647010,13:44:54,13:44:54,2229,8,0,0,,,1659.79,0
4647010,13:46:35,13:46:35,2235,9,0,0,,,2220.65,0
4647010,13:47:01,13:47:01,2240,10,0,0,,,2383.69,0
4647010,13:48:07,13:48:07,6450,11,0,0,,,2778.12,0
4647010,13:49:57,13:49:57,3675,12,0,0,,,3417.02,0
4647010,13:51:04,13:51:04,2933,13,0,0,,,4016.09,0
4647010,13:51:15,13:51:15,2936,14,0,0,,,4143.34,0
4647010,13:51:31,13:51:31,2937,15,0,0,,,4308.40,0
4647010,13:53:09,13:53:09,2940,16,0,0,,,5347.48,0
4647010,13:53:48,13:53:48,2945,17,0,0,,,5744.43,0
4647010,13:54:30,13:54:30,2946,18,0,0,,,6192.80,0
4647010,13:54:49,13:54:49,2944,19,0,0,,,6403.26,0
4647010,13:59:00,13:59:00,3708,20,1,0,,,8817.56,1
4649010,17:05:00,17:05:00,6093,1,0,0,,,0.00,1
4649010,17:05:43,17:05:43,4793,2,0,0,,,377.54,0
4649010,17:06:28,17:06:28,4775,3,0,0,,,746.32,0
4649010,17:07:15,17:07:15,4720,4,0,0,,,1119.43,0
4649010,17:07:39,17:07:39,4721,5,0,0,,,1331.96,0
4649010,17:08:26,17:08:26,4881,6,0,0,,,1720.30,0
4649010,17:08:44,17:08:44,4886,7,0,0,,,1856.38,0
4649010,17:09:19,17:09:19,4922,8,0,0,,,2139.21,0
4649010,17:09:51,17:09:51,4929,9,0,0,,,2405.50,0
4649010,17:10:58,17:10:58,4919,10,0,0,,,2965.42,0
4649010,17:11:28,17:11:28,4921,11,0,0,,,3176.79,0
4649010,17:12:03,17:12:03,4925,12,0,0,,,3415.90,0
4649010,17:12:57,17:12:57,4923,13,0,0,,,3795.97,0
4649010,17:14:39,17:14:39,5015,14,0,0,,,4510.69,0
4649010,17:15:17,17:15:17,4827,15,0,0,,,4786.82,0
4649010,17:16:19,17:16:19,4828,16,0,0,,,5215.42,0
4649010,17:17:00,17:17:00,4826,17,0,0,,,5509.16,1
4649010,17:17:50,17:17:50,5043,18,0,0,,,5824.91,0
4649010,17:18:26,17:18:26,4726,19,0,0,,,6087.59,0
4649010,17:18:50,17:18:50,4730,20,0,0,,,6265.67,0
4649010,17:19:19,17:19:19,4731,21,0,0,,,6493.29,0
4649010,17:19:52,17:19:52,4722,22,0,0,,,6758.16,0
4649010,17:20:52,17:20:52,4728,23,0,0,,,7154.53,0
4649010,17:21:19,17:21:19,4725,24,0,0,,,7349.86,0
4649010,17:21:55,17:21:55,5017,25,0,0,,,7631.00,0
4649010,17:23:19,17:23:19,4848,26,0,0,,,8261.82,0
4649010,17:24:00,17:24:00,1604,27,0,0,,,8589.44,1
4649010,17:25:41,17:25:41,1778,28,0,0,,,9051.44,0
4649010,17:26:52,17:26:52,1779,29,0,0,,,9424.72,0
4649010,17:27:29,17:27:29,1780,30,0,0,,,9627.39,0
4649010,17:29:00,17:29:00,1444,31,0,0,,,10078.93,0
4649010,17:29:51,17:29:51,1447,32,0,0,,,10326.51,0
4649010,17:32:27,17:32:27,1440,33,0,0,,,10965.11,0
4649010,17:33:10,17:33:10,1446,34,0,0,,,11213.97,0
4649010,17:33:48,17:33:48,1439,35,0,0,,,11419.82,0
4649010,17:34:15,17:34:15,1443,36,0,0,,,11560.66,0
4649010,17:36:00,17:36:00,1586,37,0,0,,,12037.70,1
4649010,17:37:04,17:37:04,1479,38,0,0,,,12419.54,0
4649010,17:37:39,17:37:39,1478,39,0,0,,,12646.62,0
4649010,17:39:04,17:39:04,1564,40,0,0,,,13111.38,0
4649010,17:39:36,17:39:36,1567,41,0,0,,,13299.14,0
4649010,17:40:43,17:40:43,1495,42,0,0,,,13654.29,0
4649010,17:41:42,17:41:42,1497,43,0,0,,,14006.78,0
4649010,17:43:19,17:43:19,1568,44,0,0,,,14622.45,0
4649010,17:43:54,17:43:54,4832,45,0,0,,,14829.31,0
4649010,17:44:58,17:44:58,4829,46,0,0,,,15076.68,0
4649010,17:46:05,17:46:05,4838,47,0,0,,,15469.36,0
4649010,17:46:40,17:46:40,4835,48,0,0,,,15693.15,0
4649010,17:47:19,17:47:19,4834,49,0,0,,,15927.53,0
4649010,17:48:35,17:48:35,4931,50,0,0,,,16365.95,0
4649010,17:49:13,17:49:13,4932,51,0,0,,,16590.61,0
4649010,17:49:54,17:49:54,4936,52,0,0,,,16823.82,0
4649010,17:52:00,17:52:00,4732,53,1,0,,,17522.38,1
4650020,15:45:00,15:45:00,5716,1,0,0,,,0.00,1
4650020,15:45:50,15:45:50,6098,2,0,0,,,310.85,0
4650020,15:46:52,15:46:52,3659,3,0,0,,,691.36,0
4650020,15:47:24,15:47:24,6095,4,0,0,,,897.21,0
4650020,15:51:00,15:51:00,2091,5,0,0,,,1831.34,1
4650020,15:52:04,15:52:04,2669,6,0,0,,,2066.18,0
4650020,15:52:56,15:52:56,2670,7,0,0,,,2286.38,0
4650020,15:54:22,15:54:22,6297,8,0,0,,,2650.25,0
4650020,15:55:35,15:55:35,2667,9,0,0,,,2945.57,0
4650020,15:56:27,15:56:27,2668,10,0,0,,,3164.81,0
4650020,15:57:18,15:57:18,2051,11,0,0,,,3363.85,0
4650020,15:58:18,15:58:18,2765,12,0,0,,,3588.85,0
4650020,15:59:27,15:59:27,6022,13,0,0,,,3868.92,0
4650020,16:00:49,16:00:49,6023,14,0,0,,,4221.00,0
4650020,16:02:06,16:02:06,2773,15,0,0,,,4516.26,0
4650020,16:03:02,16:03:02,2774,16,0,0,,,4682.82,0
4650020,16:03:50,16:03:50,2776,17,0,0,,,4868.94,0
4650020,16:04:37,16:04:37,2779,18,0,0,,,5071.18,0
4650020,16:05:24,16:05:24,2780,19,0,0,,,5285.07,0
4650020,16:06:50,16:06:50,2806,20,0,0,,,5588.07,0
4650020,16:09:00,16:09:00,2783,21,0,0,,,5976.39,1
4650020,16:10:27,16:10:27,2786,22,0,0,,,6346.93,0
4650020,16:11:50,16:11:50,2788,23,0,0,,,6723.83,0
4650020,16:12:43,16:12:43,2810,24,0,0,,,6983.42,0
4650020,16:13:36,16:13:36,2790,25,0,0,,,7226.07,0
4650020,16:14:52,16:14:52,2793,26,0,0,,,7514.70,0
4650020,16:15:57,16:15:57,2814,27,0,0,,,7839.19,0
4650020,16:17:16,16:17:16,2803,28,0,0,,,8230.76,0
4650020,16:18:02,16:18:02,2794,29,0,0,,,8448.85,0
4650020,16:18:59,16:18:59,2800,30,0,0,,,8724.57,0
4650020,16:20:00,16:20:00,5342,31,0,0,,,9018.48,1
4650020,16:20:37,16:20:37,3728,32,0,0,,,9221.02,0
4650020,16:21:38,16:21:38,3730,33,0,0,,,9534.10,0
4650020,16:22:30,16:22:30,2808,34,0,0,,,9777.42,0
4650020,16:23:45,16:23:45,2801,35,0,0,,,10184.62,0
4650020,16:25:00,16:25:00,2714,36,0,0,,,10476.00,1
4650020,16:25:56,16:25:56,2233,37,0,0,,,10778.66,0
4650020,16:26:50,16:26:50,2406,38,0,0,,,11035.03,0
4650020,16:27:47,16:27:47,2409,39,0,0,,,11323.68,0
4650020,16:28:22,16:28:22,2430,40,0,0,,,11536.74,0
4650020,16:29:41,16:29:41,2411,41,0,0,,,11885.36,0
4650020,16:30:28,16:30:28,2412,42,0,0,,,12145.89,0
4650020,16:31:18,16:31:18,2415,43,0,0,,,12439.20,0
4650020,16:32:09,16:32:09,2416,44,0,0,,,12722.81,0
4650020,16:32:53,16:32:53,2419,45,0,0,,,12986.27,0
4650020,16:33:25,16:33:25,2420,46,0,0,,,13168.55,0
4650020,16:33:53,16:33:53,2422,47,0,0,,,13332.50,0
4650020,16:34:50,16:34:50,2424,48,0,0,,,13670.23,0
4650020,16:35:44,16:35:44,2401,49,0,0,,,13974.21,0
4650020,16:36:25,16:36:25,2429,50,0,0,,,14207.87,0
4650020,16:37:18,16:37:18,2403,51,0,0,,,14470.16,0
4650020,16:38:25,16:38:25,4219,52,0,0,,,14888.02,0
4650020,16:39:18,16:39:18,4207,53,0,0,,,15192.23,0
4650020,16:40:44,16:40:44,5957,54,0,0,,,15658.48,0
4650020,16:41:34,16:41:34,4201,55,0,0,,,15925.97,0
4650020,16:42:00,16:42:00,4445,56,0,0,,,16084.88,1
4650020,16:42:43,16:42:43,4205,57,0,0,,,16364.46,0
4650020,16:43:20,16:43:20,4208,58,0,0,,,16589.69,0
4650020,16:43:43,16:43:43,4217,59,0,0,,,16739.54,0
4650020,16:44:18,16:44:18,4213,60,0,0,,,16941.23,0
4650020,16:45:16,16:45:16,4216,61,0,0,,,17235.39,0
4650020,16:45:59,16:45:59,5943,62,0,0,,,17520.46,0
4650020,16:46:45,16:46:45,4197,63,0,0,,,17813.07,0
4650020,16:47:26,16:47:26,4194,64,0,0,,,18081.12,0
4650020,16:48:09,16:48:09,4198,65,0,0,,,18356.95,0
4650020,16:48:41,16:48:41,4200,66,0,0,,,18558.77,0
4650020,16:49:18,16:49:18,4203,67,0,0,,,18754.04,0
4650020,16:50:33,16:50:33,4473,68,0,0,,,19116.66,0
4650020,16:51:28,16:51:28,4269,69,0,0,,,19432.72,0
4650020,16:52:32,16:52:32,4444,70,0,0,,,19782.58,0
4650020,16:53:35,16:53:35,4702,71,0,0,,,20128.30,0
4650020,16:54:53,16:54:53,4232,72,0,0,,,20522.79,0
4650020,16:56:00,16:56:00,4448,73,1,0,,,20920.64,1
4651020,20:00:00,20:00:00,2711,1,0,0,,,0.00,1
4651020,20:02:14,20:02:14,2974,2,0,0,,,1129.87,0
4651020,20:02:21,20:02:21,2978,3,0,0,,,1219.77,0
4651020,20:02:35,20:02:35,2979,4,0,0,,,1380.34,0
4651020,20:02:51,20:02:51,2975,5,0,0,,,1570.16,0
4651020,20:03:12,20:03:12,2981,6,0,0,,,1770.93,0
4651020,20:03:40,20:03:40,2983,7,0,0,,,1973.50,0
4651020,20:04:19,20:04:19,3463,8,0,0,,,2359.22,0
4651020,20:04:56,20:04:56,3461,9,0,0,,,2777.70,0
4651020,20:05:32,20:05:32,3447,10,0,0,,,2999.69,0
4651020,20:06:01,20:06:01,3465,11,0,0,,,3214.04,0
4651020,20:07:00,20:07:00,5341,12,0,0,,,3645.15,1
4651020,20:07:35,20:07:35,3467,13,0,0,,,3941.75,0
4651020,20:08:03,20:08:03,3456,14,0,0,,,4174.16,0
4651020,20:08:17,20:08:17,3445,15,0,0,,,4299.74,0
4651020,20:08:30,20:08:30,3454,16,0,0,,,4420.17,0
4651020,20:08:57,20:08:57,3452,17,0,0,,,4662.47,0
4651020,20:10:05,20:10:05,3468,18,0,0,,,5052.71,0
4651020,20:11:00,20:11:00,3449,19,0,0,,,5323.53,1
4651020,20:13:25,20:13:25,3396,20,0,0,,,6064.34,0
4651020,20:14:56,20:14:56,3675,21,0,0,,,6500.51,0
4651020,20:16:33,20:16:33,2933,22,0,0,,,7099.58,0
4651020,20:16:49,20:16:49,2936,23,0,0,,,7226.83,0
4651020,20:19:18,20:19:18,6216,24,0,0,,,8024.38,0
4651020,20:19:57,20:19:57,3695,25,0,0,,,8279.64,0
4651020,20:20:45,20:20:45,2722,26,0,0,,,8526.41,0
4651020,20:21:27,20:21:27,2720,27,0,0,,,8727.08,0
4651020,20:22:13,20:22:13,2721,28,0,0,,,8937.57,0
4651020,20:23:18,20:23:18,2715,29,0,0,,,9234.88,0
4651020,20:24:49,20:24:49,2719,30,0,0,,,9567.37,0
4651020,20:26:13,20:26:13,2355,31,0,0,,,9922.09,0
4651020,20:26:55,20:26:55,2357,32,0,0,,,10136.04,0
4651020,20:27:21,20:27:21,2354,33,0,0,,,10262.01,0
4651020,20:28:00,20:28:00,2747,34,0,0,,,10437.60,1
4651020,20:28:33,20:28:33,2748,35,0,0,,,10602.35,0
4651020,20:29:09,20:29:09,3581,36,0,0,,,10817.79,0
4651020,20:29:57,20:29:57,2525,37,0,0,,,11110.09,0
4651020,20:30:25,20:30:25,2524,38,0,0,,,11259.75,0
4651020,20:30:46,20:30:46,2353,39,0,0,,,11357.42,0
4651020,20:32:19,20:32:19,2015,40,0,0,,,11818.30,0
4651020,20:32:50,20:32:50,2009,41,0,0,,,12006.96,0
4651020,20:33:56,20:33:56,2011,42,0,0,,,12404.87,0
4651020,20:34:23,20:34:23,2013,43,0,0,,,12570.12,0
4651020,20:35:00,20:35:00,2610,44,0,0,,,12759.45,1
4651020,20:35:29,20:35:29,2004,45,0,0,,,13000.97,0
4651020,20:36:01,20:36:01,2003,46,0,0,,,13250.85,0
4651020,20:36:28,20:36:28,2006,47,0,0,,,13483.98,0
4651020,20:36:41,20:36:41,3076,48,0,0,,,13577.87,0
4651020,20:37:13,20:37:13,2016,49,0,0,,,13761.99,0
4651020,20:37:33,20:37:33,2019,50,0,0,,,13934.45,0
4651020,20:38:10,20:38:10,3721,51,0,0,,,14189.56,0
4651020,20:39:00,20:39:00,5296,52,1,0,,,14555.41,1
4652020,16:14:00,16:14:00,6402,1,0,0,,,0.00,1
4652020,16:17:09,16:17:09,649,2,0,0,,,678.59,0
4652020,16:17:41,16:17:41,664,3,0,0,,,823.31,0
4652020,16:18:35,16:18:35,5747,4,0,0,,,1044.88,0
4652020,16:19:49,16:19:49,5351,5,0,0,,,1395.95,0
4652020,16:21:15,16:21:15,6405,6,0,0,,,1799.21,0
4652020,16:22:33,16:22:33,716,7,0,0,,,2111.26,0
4652020,16:24:49,16:24:49,726,8,0,0,,,2649.14,0
4652020,16:26:44,16:26:44,727,9,0,0,,,3142.50,0
4652020,16:27:54,16:27:54,6417,10,0,0,,,3433.77,0
4652020,16:29:00,16:29:00,3566,11,0,0,,,3698.88,1
4652020,16:30:32,16:30:32,3664,12,0,0,,,4332.99,0
4652020,16:32:00,16:32:00,3558,13,0,0,,,4828.27,1
4652020,16:33:47,16:33:47,6229,14,0,0,,,5218.94,0
4652020,16:35:52,16:35:52,3552,15,0,0,,,5636.47,0
4652020,16:37:58,16:37:58,3548,16,0,0,,,6070.49,0
4652020,16:39:41,16:39:41,6227,17,0,0,,,6455.11,0
4652020,16:41:51,16:41:51,6269,18,0,0,,,6894.51,0
4652020,16:43:33,16:43:33,6267,19,0,0,,,7287.53,0
4652020,16:45:11,16:45:11,5558,20,0,0,,,7637.11,0
4652020,16:46:35,16:46:35,3536,21,0,0,,,7938.16,0
4652020,16:49:00,16:49:00,3679,22,0,0,,,8440.32,1
4652020,16:50:56,16:50:56,5224,23,0,0,,,8835.96,0
4652020,16:53:14,16:53:14,2476,24,0,0,,,9243.42,0
4652020,16:55:00,16:55:00,5559,25,1,0,,,9577.21,1
4654070,14:35:00,14:35:00,2840,1,0,0,,,0.00,1
4654070,14:36:21,14:36:21,2606,2,0,0,,,333.21,0
4654070,14:37:23,14:37:23,2600,3,0,0,,,672.61,0
4654070,14:38:57,14:38:57,2598,4,0,0,,,1200.31,0
4654070,14:39:35,14:39:35,2596,5,0,0,,,1423.54,0
4654070,14:40:00,14:40:00,5274,6,0,0,,,1563.05,1
4654070,14:40:30,14:40:30,2104,7,0,0,,,1739.40,0
4654070,14:41:16,14:41:16,2105,8,0,0,,,1984.85,0
4654070,14:42:05,14:42:05,2107,9,0,0,,,2234.40,0
4654070,14:42:48,14:42:48,5309,10,0,0,,,2456.56,0
4654070,14:43:09,14:43:09,2110,11,0,0,,,2567.74,0
4654070,14:43:52,14:43:52,2112,12,0,0,,,2777.40,0
4654070,14:44:23,14:44:23,2113,13,0,0,,,2947.92,0
4654070,14:45:00,14:45:00,2115,14,0,0,,,3167.78,0
4654070,14:45:24,14:45:24,2118,15,0,0,,,3305.13,0
4654070,14:46:16,14:46:16,2392,16,0,0,,,3565.46,0
4654070,14:47:17,14:47:17,3146,17,0,0,,,3874.06,0
4654070,14:48:46,14:48:46,2435,18,0,0,,,4317.03,0
4654070,14:49:26,14:49:26,2434,19,0,0,,,4514.90,0
4654070,14:50:00,14:50:00,2707,20,0,0,,,4708.07,1
4654070,14:50:27,14:50:27,2708,21,0,0,,,4837.91,0
4654070,14:51:05,14:51:05,2043,22,0,0,,,5007.23,0
4654070,14:52:22,14:52:22,2044,23,0,0,,,5347.39,0
4654070,14:53:09,14:53:09,2700,24,0,0,,,5560.94,0
4654070,14:53:55,14:53:55,2698,25,0,0,,,5777.08,0
4654070,14:54:41,14:54:41,2701,26,0,0,,,5998.06,0
4654070,14:55:28,14:55:28,2300,27,0,0,,,6210.23,0
4654070,14:56:14,14:56:14,2298,28,0,0,,,6432.84,0
4654070,14:57:01,14:57:01,2297,29,0,0,,,6653.31,0
4654070,14:57:47,14:57:47,2304,30,0,0,,,6874.58,0
4654070,14:59:16,14:59:16,2216,31,0,0,,,7294.73,0
4654070,14:59:39,14:59:39,2214,32,0,0,,,7393.92,0
4654070,15:00:21,15:00:21,6045,33,0,0,,,7576.91,0
4654070,15:00:56,15:00:56,2210,34,0,0,,,7742.65,0
4654070,15:01:27,15:01:27,2588,35,0,0,,,7871.23,0
4654070,15:02:06,15:02:06,5744,36,0,0,,,8052.19,0
4654070,15:02:52,15:02:52,2591,37,0,0,,,8252.67,0
4654070,15:03:42,15:03:42,2590,38,0,0,,,8480.24,0
4654070,15:05:00,15:05:00,2309,39,0,0,,,8822.96,1
4654070,15:05:58,15:05:58,2307,40,0,0,,,9003.55,0
4654070,15:07:32,15:07:32,2306,41,0,0,,,9294.74,0
4654070,15:09:00,15:09:00,2305,42,0,0,,,9583.70,1
4654070,15:10:03,15:10:03,2308,43,0,0,,,9993.94,0
4654070,15:11:38,15:11:38,2250,44,0,0,,,10467.23,0
4654070,15:12:15,15:12:15,2246,45,0,0,,,10706.20,0
4654070,15:13:00,15:13:00,2241,46,0,0,,,11007.53,0
4654070,15:13:32,15:13:32,2254,47,0,0,,,11217.32,0
4654070,15:15:00,15:15:00,6330,48,1,0,,,11699.73,1
4656020,23:58:00,23:58:00,5308,1,0,0,,,0.00,1
4656020,23:58:53,23:58:53,5248,2,0,0,,,451.30,0
4656020,23:59:20,23:59:20,5249,3,0,0,,,650.52,0
4656020,23:59:44,23:59:44,3687,4,0,0,,,852.28,0
4656020,24:00:38,24:00:38,3108,5,0,0,,,1246.26,0
4656020,24:01:13,24:01:13,3106,6,0,0,,,1557.48,0
4656020,24:01:33,24:01:33,3105,7,0,0,,,1739.98,0
4656020,24:01:56,24:01:56,3102,8,0,0,,,1929.00,0
4656020,24:02:26,24:02:26,5277,9,0,0,,,2206.80,0
4656020,24:03:07,24:03:07,3082,10,0,0,,,2530.36,0
4656020,24:03:36,24:03:36,6355,11,0,0,,,2792.76,0
4656020,24:03:55,24:03:55,3126,12,0,0,,,2919.50,0
4656020,24:04:19,24:04:19,6291,13,0,0,,,3143.09,0
4656020,24:04:48,24:04:48,6289,14,0,0,,,3401.74,0
4656020,24:05:07,24:05:07,3143,15,0,0,,,3555.40,0
4656020,24:05:37,24:05:37,3097,16,0,0,,,3800.35,0
4656020,24:07:00,24:07:00,2712,17,0,0,,,4363.43,1
4656020,24:07:35,24:07:35,2797,18,0,0,,,4623.90,0
4656020,24:08:26,24:08:26,2809,19,0,0,,,5033.83,0
4656020,24:09:01,24:09:01,6304,20,0,0,,,5242.65,0
4656020,24:09:24,24:09:24,6302,21,0,0,,,5434.67,0
4656020,24:10:00,24:10:00,2520,22,0,0,,,5695.60,1
4656020,24:10:34,24:10:34,5300,23,0,0,,,6004.43,0
4656020,24:12:21,24:12:21,3145,24,0,0,,,6722.23,0
4656020,24:13:11,24:13:11,3127,25,0,0,,,7021.83,0
4656020,24:13:30,24:13:30,3130,26,0,0,,,7208.56,0
4656020,24:14:15,24:14:15,3131,27,0,0,,,7523.72,0
4656020,24:14:48,24:14:48,3088,28,0,0,,,7842.03,0
4656020,24:15:11,24:15:11,3144,29,0,0,,,8053.16,0
4656020,24:15:52,24:15:52,3085,30,0,0,,,8404.41,0
4656020,24:16:32,24:16:32,3135,31,0,0,,,8767.72,0
4656020,24:16:54,24:16:54,3138,32,0,0,,,8971.29,0
4656020,24:17:36,24:17:36,3124,33,0,0,,,9332.93,0
4656020,24:18:03,24:18:03,3132,34,0,0,,,9576.54,0
4656020,24:18:19,24:18:19,3117,35,0,0,,,9723.90,0
4656020,24:19:00,24:19:00,3128,36,0,0,,,10091.37,1
4656020,24:19:18,24:19:18,3121,37,0,0,,,10259.60,0
4656020,24:20:16,24:20:16,3150,38,0,0,,,10569.83,0
4656020,24:20:31,24:20:31,3157,39,0,0,,,10702.68,0
4656020,24:20:51,24:20:51,3146,40,0,0,,,10891.98,0
4656020,24:21:37,24:21:37,2532,41,0,0,,,11278.45,0
4656020,24:21:57,24:21:57,2531,42,0,0,,,11478.71,0
4656020,24:22:20,24:22:20,2533,43,0,0,,,11711.68,0
4656020,24:23:19,24:23:19,6401,44,0,0,,,12194.46,0
4656020,24:24:19,24:24:19,3114,45,0,0,,,12605.48,0
4656020,24:25:27,24:25:27,3017,46,0,0,,,13023.06,0
4656020,24:26:00,24:26:00,5241,47,0,0,,,13284.53,1
4656020,24:26:20,24:26:20,3016,48,0,0,,,13420.55,0
4656020,24:27:07,24:27:07,3432,49,0,0,,,13741.24,0
4656020,24:27:25,24:27:25,3429,50,0,0,,,13846.78,0
4656020,24:27:49,24:27:49,3430,51,0,0,,,14015.12,0
4656020,24:28:24,24:28:24,3433,52,0,0,,,14238.49,0
4656020,24:29:05,24:29:05,3431,53,0,0,,,14511.09,0
4656020,24:29:19,24:29:19,3602,54,0,0,,,14608.64,0
4656020,24:29:45,24:29:45,3604,55,0,0,,,14790.25,0
4656020,24:30:29,24:30:29,3605,56,0,0,,,15071.22,0
4656020,24:30:59,24:30:59,3600,57,0,0,,,15290.66,0
4656020,24:32:00,24:32:00,2171,58,0,0,,,15737.95,1
4656020,24:33:09,24:33:09,2180,59,0,0,,,16056.02,0
4656020,24:34:15,24:34:15,2178,60,0,0,,,16366.96,0
4656020,24:35:00,24:35:00,3688,61,0,0,,,16573.10,1
4656020,24:35:30,24:35:30,2176,62,0,0,,,16735.25,0
4656020,24:36:13,24:36:13,2181,63,0,0,,,16967.91,0
4656020,24:37:00,24:37:00,2174,64,0,0,,,17230.12,1
4656020,24:39:00,24:39:00,981,65,0,0,,,17754.38,1
4656020,24:39:16,24:39:16,984,66,0,0,,,17933.53,0
4656020,24:39:30,24:39:30,949,67,0,0,,,18076.24,0
4656020,24:39:46,24:39:46,951,68,0,0,,,18265.20,0
4656020,24:40:11,24:40:11,973,69,0,0,,,18522.12,0
4656020,24:42:15,24:42:15,6403,70,0,0,,,19599.64,0
4656020,24:42:46,24:42:46,6021,71,0,0,,,19921.90,0
4656020,24:44:00,24:44:00,5572,72,1,0,,,20653.06,1
4657020,08:30:00,08:30:00,6164,1,0,0,,,0.00,1
4657020,08:32:57,08:32:57,6120,2,0,0,,,807.49,0
4657020,08:34:26,08:34:26,6122,3,0,0,,,1187.42,0
4657020,08:35:54,08:35:54,6124,4,0,0,,,1625.82,0
4657020,08:37:44,08:37:44,6126,5,0,0,,,2171.17,0
4657020,08:39:48,08:39:48,6128,6,0,0,,,2819.06,0
4657020,08:40:59,08:40:59,6130,7,0,0,,,3169.08,0
4657020,08:42:00,08:42:00,6132,8,0,0,,,3508.14,0
4657020,08:43:18,08:43:18,6134,9,0,0,,,3936.85,0
4657020,08:44:25,08:44:25,6136,10,0,0,,,4317.63,0
4657020,08:45:57,08:45:57,6138,11,0,0,,,4811.93,0
4657020,08:47:30,08:47:30,6140,12,0,0,,,5316.30,0
4657020,08:48:44,08:48:44,6142,13,0,0,,,5704.64,0
4657020,08:49:44,08:49:44,6144,14,0,0,,,6020.15,0
4657020,08:51:20,08:51:20,6146,15,0,0,,,6484.46,0
4657020,08:53:00,08:53:00,6148,16,0,0,,,6947.34,1
4657020,08:54:51,08:54:51,6185,17,0,0,,,7477.02,0
4657020,08:56:07,08:56:07,6150,18,0,0,,,7815.84,0
4657020,08:57:34,08:57:34,6152,19,0,0,,,8246.37,0
4657020,08:59:33,08:59:33,6183,20,0,0,,,8863.70,0
4657020,09:01:00,09:01:00,6181,21,0,0,,,9299.24,1
4657020,09:02:16,09:02:16,6179,22,0,0,,,9642.91,0
4657020,09:03:33,09:03:33,6154,23,0,0,,,10012.07,0
4657020,09:05:13,09:05:13,6156,24,0,0,,,10482.60,0
4657020,09:07:11,09:07:11,6158,25,0,0,,,11049.32,0
4657020,09:09:33,09:09:33,6160,26,0,0,,,11715.34,0
4657020,09:11:24,09:11:24,6162,27,0,0,,,12161.52,0
4657020,09:13:31,09:13:31,6166,28,0,0,,,12764.22,0
4657020,09:14:32,09:14:32,6168,29,0,0,,,13038.35,0
4657020,09:18:30,09:18:30,6169,30,0,0,,,13905.28,0
4657020,09:20:06,09:20:06,6178,31,0,0,,,14370.81,0
4657020,09:20:48,09:20:48,6175,32,0,0,,,14581.35,0
4657020,09:21:45,09:21:45,6173,33,0,0,,,14842.39,0
4657020,09:24:00,09:24:00,2488,34,1,0,,,15270.69,1
4658010,18:00:00,18:00:00,4669,1,0,0,,,0.00,1
4658010,18:01:04,18:01:04,4622,2,0,0,,,517.19,0
4658010,18:02:19,18:02:19,4607,3,0,0,,,1098.90,0
4658010,18:03:01,18:03:01,4600,4,0,0,,,1465.40,0
4658010,18:03:24,18:03:24,4601,5,0,0,,,1663.60,0
4658010,18:04:23,18:04:23,4614,6,0,0,,,2139.24,0
4658010,18:05:09,18:05:09,4597,7,0,0,,,2554.19,0
4658010,18:05:55,18:05:55,4599,8,0,0,,,2946.43,0
4658010,18:06:32,18:06:32,4603,9,0,0,,,3267.08,0
4658010,18:07:18,18:07:18,4606,10,0,0,,,3669.88,0
4658010,18:07:49,18:07:49,4595,11,0,0,,,3928.54,0
4658010,18:11:00,18:11:00,4664,12,0,0,,,5187.51,1
4658010,18:13:17,18:13:17,4633,13,0,0,,,6104.30,0
4658010,18:14:13,18:14:13,5891,14,0,0,,,6492.26,0
4658010,18:15:10,18:15:10,4583,15,0,0,,,6878.52,0
4658010,18:15:42,18:15:42,4584,16,0,0,,,7128.89,0
4658010,18:16:26,18:16:26,4590,17,0,0,,,7409.61,0
4658010,18:17:26,18:17:26,5894,18,0,0,,,7688.24,0
4658010,18:17:53,18:17:53,4593,19,0,0,,,7902.60,0
4658010,18:19:07,18:19:07,4663,20,0,0,,,8348.09,0
4658010,18:19:32,18:19:32,4659,21,0,0,,,8528.26,0
4658010,18:20:09,18:20:09,5896,22,0,0,,,8764.53,0
4658010,18:22:00,18:22:00,4662,23,0,0,,,9564.98,1
4658010,18:22:37,18:22:37,4652,24,0,0,,,9876.50,0
4658010,18:23:35,18:23:35,1777,25,0,0,,,10390.05,0
4658010,18:24:47,18:24:47,1610,26,0,0,,,10971.59,0
4658010,18:25:26,18:25:26,1607,27,0,0,,,11282.40,0
4658010,18:26:22,18:26:22,1615,28,0,0,,,11794.38,0
4658010,18:26:57,18:26:57,1614,29,0,0,,,12099.44,0
4658010,18:27:39,18:27:39,5901,30,0,0,,,12464.51,0
4658010,18:28:00,18:28:00,5900,31,0,0,,,12653.91,1
4658010,18:28:41,18:28:41,1617,32,0,0,,,13039.62,0
4658010,18:31:48,18:31:48,1862,33,0,0,,,14254.69,0
4658010,18:34:30,18:34:30,1630,34,0,0,,,14886.31,0
4658010,18:35:22,18:35:22,1619,35,0,0,,,15148.00,0
4658010,18:37:00,18:37:00,1844,36,0,0,,,15573.41,1
4658010,18:38:29,18:38:29,1611,37,0,0,,,16118.46,0
4658010,18:39:49,18:39:49,1620,38,0,0,,,16618.27,0
4658010,18:40:33,18:40:33,1625,39,0,0,,,16907.31,0
4658010,18:41:24,18:41:24,4856,40,0,0,,,17226.37,0
4658010,18:42:05,18:42:05,4846,41,0,0,,,17474.87,0
4658010,18:43:07,18:43:07,4847,42,0,0,,,17820.84,0
4658010,18:44:07,18:44:07,4851,43,0,0,,,18172.72,0
4658010,18:46:00,18:46:00,4853,44,0,0,,,18860.86,1
4658010,18:47:00,18:47:00,4849,45,0,0,,,19223.53,0
4658010,18:49:20,18:49:20,5902,46,0,0,,,19901.97,0
4658010,18:50:24,18:50:24,5904,47,0,0,,,20246.56,0
4658010,18:51:12,18:51:12,4320,48,0,0,,,20491.84,0
4658010,18:51:58,18:51:58,4322,49,0,0,,,20789.96,0
4658010,18:54:00,18:54:00,4224,50,1,0,,,21423.29,1
4659020,18:22:00,18:22:00,3689,1,0,0,,,0.00,1
4659020,18:22:51,18:22:51,3267,2,0,0,,,390.49,0
4659020,18:23:26,18:23:26,3308,3,0,0,,,653.80,0
4659020,18:25:36,18:25:36,3363,4,0,0,,,1445.01,0
4659020,18:27:52,18:27:52,3794,5,0,0,,,2299.76,0
4659020,18:28:46,18:28:46,3340,6,0,0,,,2623.62,0
4659020,18:29:28,18:29:28,3343,7,0,0,,,2882.76,0
4659020,18:30:03,18:30:03,3361,8,0,0,,,3154.21,0
4659020,18:30:27,18:30:27,3326,9,0,0,,,3344.65,0
4659020,18:30:43,18:30:43,3347,10,0,0,,,3471.76,0
4659020,18:31:56,18:31:56,3341,11,0,0,,,3926.34,0
4659020,18:32:45,18:32:45,3329,12,0,0,,,4229.34,0
4659020,18:33:14,18:33:14,3353,13,0,0,,,4390.29,0
4659020,18:34:23,18:34:23,6275,14,0,0,,,4675.44,0
4659020,18:35:47,18:35:47,3359,15,0,0,,,5089.84,0
4659020,18:36:45,18:36:45,3360,16,0,0,,,5394.63,0
4659020,18:37:43,18:37:43,3357,17,0,0,,,5695.87,0
4659020,18:38:46,18:38:46,6272,18,0,0,,,5995.63,0
4659020,18:39:30,18:39:30,2684,19,0,0,,,6244.06,0
4659020,18:41:00,18:41:00,2093,20,0,0,,,6612.67,1
4659020,18:44:53,18:44:53,2041,21,0,0,,,7320.67,0
4659020,18:46:43,18:46:43,3658,22,0,0,,,7784.16,0
4659020,18:47:36,18:47:36,6187,23,0,0,,,8018.10,0
4659020,18:49:00,18:49:00,6200,24,0,0,,,8374.46,1
4659020,18:49:40,18:49:40,2486,25,0,0,,,8557.79,0
4659020,18:51:10,18:51:10,3613,26,0,0,,,8950.88,0
4659020,18:52:39,18:52:39,2099,27,0,0,,,9311.17,0
4659020,18:53:32,18:53:32,3209,28,0,0,,,9488.14,0
4659020,18:54:08,18:54:08,3243,29,0,0,,,9624.24,0
4659020,18:55:13,18:55:13,3210,30,0,0,,,9898.76,0
4659020,18:55:54,18:55:54,3212,31,0,0,,,10090.61,0
4659020,18:56:51,18:56:51,3215,32,0,0,,,10337.26,0
4659020,18:57:27,18:57:27,3217,33,0,0,,,10503.13,0
4659020,18:58:40,18:58:40,3219,34,0,0,,,10821.10,0
4659020,18:59:41,18:59:41,3221,35,0,0,,,11009.23,0
4659020,19:00:34,19:00:34,3244,36,0,0,,,11239.83,0
4659020,19:02:00,19:02:00,3222,37,0,0,,,11606.30,1
4659020,19:02:34,19:02:34,3223,38,0,0,,,11746.33,0
4659020,19:03:13,19:03:13,3226,39,0,0,,,11908.92,0
4659020,19:04:14,19:04:14,3228,40,0,0,,,12161.58,0
4659020,19:05:58,19:05:58,3230,41,0,0,,,12515.58,0
4659020,19:07:12,19:07:12,3718,42,0,0,,,12789.07,0
4659020,19:07:51,19:07:51,2203,43,0,0,,,12956.41,0
4659020,19:08:56,19:08:56,3707,44,0,0,,,13237.19,0
4659020,19:09:27,19:09:27,3484,45,0,0,,,13373.07,0
4659020,19:10:45,19:10:45,6287,46,0,0,,,13690.45,0
4659020,19:11:46,19:11:46,3483,47,0,0,,,13944.69,0
4659020,19:12:55,19:12:55,3486,48,0,0,,,14211.13,0
4659020,19:14:41,19:14:41,6517,49,0,0,,,14573.15,0
4659020,19:16:22,19:16:22,6515,50,0,0,,,14901.69,0
4659020,19:17:37,19:17:37,5876,51,0,0,,,15166.03,0
4659020,19:19:08,19:19:08,658,52,0,0,,,15436.51,0
4659020,19:20:12,19:20:12,666,53,0,0,,,15639.20,0
4659020,19:21:21,19:21:21,661,54,0,0,,,15843.42,0
4659020,19:22:04,19:22:04,663,55,0,0,,,15978.61,0
4659020,19:22:52,19:22:52,660,56,0,0,,,16146.52,0
4659020,19:25:00,19:25:00,6106,57,0,0,,,16514.07,1
4659020,19:26:09,19:26:09,673,58,0,0,,,16819.81,0
4659020,19:27:02,19:27:02,655,59,0,0,,,17126.83,0
4659020,19:27:27,19:27:27,676,60,0,0,,,17268.32,0
4659020,19:28:05,19:28:05,653,61,0,0,,,17473.17,0
4659020,19:28:39,19:28:39,675,62,0,0,,,17673.91,0
4659020,19:29:20,19:29:20,680,63,0,0,,,17891.21,0
4659020,19:30:04,19:30:04,513,64,0,0,,,18107.56,0
4659020,19:32:10,19:32:10,710,65,0,0,,,18676.16,0
4659020,19:35:00,19:35:00,689,66,0,0,,,19348.84,1
4659020,19:35:42,19:35:42,682,67,0,0,,,19543.18,0
4659020,19:36:21,19:36:21,684,68,0,0,,,19730.61,0
4659020,19:37:03,19:37:03,687,69,0,0,,,19932.89,0
4659020,19:37:42,19:37:42,686,70,0,0,,,20101.91,0
4659020,19:38:40,19:38:40,247,71,0,0,,,20388.31,0
4659020,19:39:27,19:39:27,244,72,0,0,,,20576.51,0
4659020,19:40:09,19:40:09,242,73,0,0,,,20767.92,0
4659020,19:41:03,19:41:03,238,74,0,0,,,20995.19,0
4659020,19:41:46,19:41:46,240,75,0,0,,,21199.94,0
4659020,19:43:00,19:43:00,230,76,0,0,,,21514.05,1
4659020,19:43:37,19:43:37,232,77,0,0,,,21703.49,0
4659020,19:45:00,19:45:00,5654,78,1,0,,,22128.81,1
4659080,18:22:00,18:22:00,3689,1,0,0,,,0.00,1
4659080,18:22:51,18:22:51,3267,2,0,0,,,390.49,0
4659080,18:23:26,18:23:26,3308,3,0,0,,,653.80,0
4659080,18:25:36,18:25:36,3363,4,0,0,,,1445.01,0
4659080,18:27:52,18:27:52,3794,5,0,0,,,2299.76,0
4659080,18:28:46,18:28:46,3340,6,0,0,,,2623.62,0
4659080,18:29:28,18:29:28,3343,7,0,0,,,2882.76,0
4659080,18:30:03,18:30:03,3361,8,0,0,,,3154.21,0
4659080,18:30:27,18:30:27,3326,9,0,0,,,3344.65,0
4659080,18:30:43,18:30:43,3347,10,0,0,,,3471.76,0
4659080,18:31:56,18:31:56,3341,11,0,0,,,3926.34,0
4659080,18:32:45,18:32:45,3329,12,0,0,,,4229.34,0
4659080,18:33:14,18:33:14,3353,13,0,0,,,4390.29,0
4659080,18:34:23,18:34:23,6275,14,0,0,,,4675.44,0
4659080,18:35:47,18:35:47,3359,15,0,0,,,5089.84,0
4659080,18:36:45,18:36:45,3360,16,0,0,,,5394.63,0
4659080,18:37:43,18:37:43,3357,17,0,0,,,5695.87,0
4659080,18:38:46,18:38:46,6272,18,0,0,,,5995.63,0
4659080,18:39:30,18:39:30,2684,19,0,0,,,6244.06,0
4659080,18:41:00,18:41:00,2093,20,0,0,,,6612.67,1
4659080,18:44:53,18:44:53,2041,21,0,0,,,7320.67,0
4659080,18:46:43,18:46:43,3658,22,0,0,,,7784.16,0
4659080,18:47:36,18:47:36,6187,23,0,0,,,8018.10,0
4659080,18:49:00,18:49:00,6200,24,0,0,,,8374.46,1
4659080,18:49:40,18:49:40,2486,25,0,0,,,8557.79,0
4659080,18:51:10,18:51:10,3613,26,0,0,,,8950.88,0
4659080,18:52:39,18:52:39,2099,27,0,0,,,9311.17,0
4659080,18:53:32,18:53:32,3209,28,0,0,,,9488.14,0
4659080,18:54:08,18:54:08,3243,29,0,0,,,9624.24,0
4659080,18:55:13,18:55:13,3210,30,0,0,,,9898.76,0
4659080,18:55:54,18:55:54,3212,31,0,0,,,10090.61,0
4659080,18:56:51,18:56:51,3215,32,0,0,,,10337.26,0
4659080,18:57:27,18:57:27,3217,33,0,0,,,10503.13,0
4659080,18:58:40,18:58:40,3219,34,0,0,,,10821.10,0
4659080,18:59:41,18:59:41,3221,35,0,0,,,11009.23,0
4659080,19:00:34,19:00:34,3244,36,0,0,,,11239.83,0
4659080,19:02:00,19:02:00,3222,37,0,0,,,11606.30,1
4659080,19:02:34,19:02:34,3223,38,0,0,,,11746.33,0
4659080,19:03:13,19:03:13,3226,39,0,0,,,11908.92,0
4659080,19:04:14,19:04:14,3228,40,0,0,,,12161.58,0
4659080,19:05:58,19:05:58,3230,41,0,0,,,12515.58,0
4659080,19:07:12,19:07:12,3718,42,0,0,,,12789.07,0
4659080,19:07:51,19:07:51,2203,43,0,0,,,12956.41,0
4659080,19:08:56,19:08:56,3707,44,0,0,,,13237.19,0
4659080,19:09:27,19:09:27,3484,45,0,0,,,13373.07,0
4659080,19:10:45,19:10:45,6287,46,0,0,,,13690.45,0
4659080,19:11:46,19:11:46,3483,47,0,0,,,13944.69,0
4659080,19:12:55,19:12:55,3486,48,0,0,,,14211.13,0
4659080,19:14:41,19:14:41,6517,49,0,0,,,14573.15,0
4659080,19:16:22,19:16:22,6515,50,0,0,,,14901.69,0
4659080,19:17:37,19:17:37,5876,51,0,0,,,15166.03,0
4659080,19:19:08,19:19:08,658,52,0,0,,,15436.51,0
4659080,19:20:12,19:20:12,666,53,0,0,,,15639.20,0
4659080,19:21:21,19:21:21,661,54,0,0,,,15843.42,0
4659080,19:22:04,19:22:04,663,55,0,0,,,15978.61,0
4659080,19:22:52,19:22:52,660,56,0,0,,,16146.52,0
4659080,19:25:00,19:25:00,6106,57,0,0,,,16514.07,1
4659080,19:26:09,19:26:09,673,58,0,0,,,16819.81,0
4659080,19:27:02,19:27:02,655,59,0,0,,,17126.83,0
4659080,19:27:27,19:27:27,676,60,0,0,,,17268.32,0
4659080,19:28:05,19:28:05,653,61,0,0,,,17473.17,0
4659080,19:28:39,19:28:39,675,62,0,0,,,17673.91,0
4659080,19:29:20,19:29:20,680,63,0,0,,,17891.21,0
4659080,19:30:04,19:30:04,513,64,0,0,,,18107.56,0
4659080,19:32:10,19:32:10,710,65,0,0,,,18676.16,0
4659080,19:35:00,19:35:00,689,66,0,0,,,19348.84,1
4659080,19:35:42,19:35:42,682,67,0,0,,,19543.18,0
4659080,19:36:21,19:36:21,684,68,0,0,,,19730.61,0
4659080,19:37:03,19:37:03,687,69,0,0,,,19932.89,0
4659080,19:37:42,19:37:42,686,70,0,0,,,20101.91,0
4659080,19:38:40,19:38:40,247,71,0,0,,,20388.31,0
4659080,19:39:27,19:39:27,244,72,0,0,,,20576.51,0
4659080,19:40:09,19:40:09,242,73,0,0,,,20767.92,0
4659080,19:41:03,19:41:03,238,74,0,0,,,20995.19,0
4659080,19:41:46,19:41:46,240,75,0,0,,,21199.94,0
4659080,19:43:00,19:43:00,230,76,0,0,,,21514.05,1
4659080,19:43:37,19:43:37,232,77,0,0,,,21703.49,0
4659080,19:45:00,19:45:00,5654,78,1,0,,,22128.81,1
4660010,07:40:00,07:40:00,5556,1,0,0,,,0.00,1
4660010,07:40:49,07:40:49,2495,2,0,0,,,221.11,0
4660010,07:42:24,07:42:24,2501,3,0,0,,,607.87,0
4660010,07:43:06,07:43:06,3637,4,0,0,,,786.45,0
4660010,07:44:00,07:44:00,2477,5,0,0,,,997.47,1
4660010,07:45:28,07:45:28,2486,6,0,0,,,1460.82,0
4660010,07:46:41,07:46:41,3613,7,0,0,,,1853.91,0
4660010,07:47:53,07:47:53,2099,8,0,0,,,2214.20,0
4660010,07:48:59,07:48:59,3426,9,0,0,,,2543.01,0
4660010,07:49:45,07:49:45,3405,10,0,0,,,2799.37,0
4660010,07:50:57,07:50:57,3406,11,0,0,,,3156.92,0
4660010,07:52:00,07:52:00,3617,12,0,0,,,3485.11,0
4660010,07:52:46,07:52:46,3421,13,0,0,,,3742.74,0
4660010,07:53:22,07:53:22,3408,14,0,0,,,3932.35,0
4660010,07:54:21,07:54:21,964,15,0,0,,,4218.82,0
4660010,07:56:00,07:56:00,969,16,0,0,,,4662.23,1
4660010,07:57:00,07:57:00,966,17,0,0,,,5006.12,1
4660010,07:57:18,07:57:18,968,18,0,0,,,5172.38,0
4660010,07:57:46,07:57:46,3411,19,0,0,,,5365.86,0
4660010,07:58:08,07:58:08,3412,20,0,0,,,5540.92,0
4660010,07:58:38,07:58:38,3618,21,0,0,,,5805.29,0
4660010,07:59:22,07:59:22,3414,22,0,0,,,6200.65,0
4660010,07:59:50,07:59:50,3420,23,0,0,,,6470.49,0
4660010,08:00:10,08:00:10,3418,24,0,0,,,6647.11,0
4660010,08:00:32,08:00:32,636,25,0,0,,,6845.99,0
4660010,08:01:00,08:01:00,621,26,0,0,,,7081.14,1
4660010,08:01:33,08:01:33,638,27,0,0,,,7348.86,0
4660010,08:01:56,08:01:56,632,28,0,0,,,7530.95,0
4660010,08:02:44,08:02:44,6325,29,0,0,,,7893.70,0
4660010,08:03:09,08:03:09,772,30,0,0,,,8110.58,0
4660010,08:03:27,08:03:27,626,31,0,0,,,8258.16,0
4660010,08:03:56,08:03:56,622,32,0,0,,,8496.15,0
4660010,08:04:21,08:04:21,618,33,0,0,,,8715.29,0
4660010,08:05:00,08:05:00,773,34,0,0,,,9030.68,1
4660010,08:05:44,08:05:44,629,35,0,0,,,9325.19,0
4660010,08:06:40,08:06:40,624,36,0,0,,,9679.77,0
4660010,08:07:24,08:07:24,639,37,0,0,,,9986.25,0
4660010,08:08:20,08:08:20,631,38,0,0,,,10337.31,0
4660010,08:08:53,08:08:53,634,39,0,0,,,10546.93,0
4660010,08:09:32,08:09:32,234,40,0,0,,,10797.73,0
4660010,08:10:00,08:10:00,233,41,0,0,,,10988.69,1
4660010,08:10:42,08:10:42,229,42,0,0,,,11170.89,0
4660010,08:11:44,08:11:44,6265,43,0,0,,,11458.19,0
4660010,08:13:01,08:13:01,250,44,0,0,,,11780.46,0
4660010,08:14:38,08:14:38,227,45,0,0,,,12219.16,0
4660010,08:15:44,08:15:44,916,46,0,0,,,12476.22,0
4660010,08:18:00,08:18:00,872,47,0,0,,,13061.13,1
4660010,08:19:27,08:19:27,847,48,0,0,,,13517.98,0
4660010,08:20:07,08:20:07,927,49,0,0,,,13751.92,0
4660010,08:20:54,08:20:54,922,50,0,0,,,14006.90,0
4660010,08:21:31,08:21:31,5185,51,0,0,,,14213.40,0
4660010,08:22:55,08:22:55,929,52,0,0,,,14697.35,0
4660010,08:23:38,08:23:38,932,53,0,0,,,14956.68,0
4660010,08:24:19,08:24:19,928,54,0,0,,,15182.23,0
4660010,08:25:30,08:25:30,5186,55,0,0,,,15575.81,0
4660010,08:26:26,08:26:26,930,56,0,0,,,15886.21,0
4660010,08:27:47,08:27:47,6231,57,0,0,,,16334.05,0
4660010,08:29:16,08:29:16,6264,58,0,0,,,16922.70,0
4660010,08:29:42,08:29:42,919,59,0,0,,,17140.40,0
4660010,08:30:48,08:30:48,4013,60,0,0,,,17571.75,0
4660010,08:31:36,08:31:36,4154,61,0,0,,,17891.03,0
4660010,08:32:02,08:32:02,4153,62,0,0,,,18089.85,0
4660010,08:32:49,08:32:49,5952,63,0,0,,,18427.41,0
4660010,08:33:30,08:33:30,6308,64,0,0,,,18735.08,0
4660010,08:34:03,08:34:03,3999,65,0,0,,,18993.06,0
4660010,08:34:43,08:34:43,4011,66,0,0,,,19295.22,0
4660010,08:35:05,08:35:05,3996,67,0,0,,,19454.51,0
4660010,08:35:38,08:35:38,3995,68,0,0,,,19681.80,0
4660010,08:35:55,08:35:55,3993,69,0,0,,,19821.18,0
4660010,08:38:00,08:38:00,5563,70,0,0,,,20384.11,0
4660010,08:39:03,08:39:03,4162,71,0,0,,,20755.64,0
4660010,08:39:41,08:39:41,4163,72,0,0,,,21001.13,0
4660010,08:40:21,08:40:21,4010,73,0,0,,,21291.87,0
4660010,08:41:03,08:41:03,4008,74,0,0,,,21546.28,0
4660010,08:41:43,08:41:43,3990,75,0,0,,,21815.27,0
4660010,08:42:20,08:42:20,4129,76,0,0,,,22068.39,0
4660010,08:45:16,08:45:16,3936,77,0,0,,,23114.67,0
4660010,08:46:46,08:46:46,4160,78,0,0,,,23707.19,0
4660010,08:48:14,08:48:14,4124,79,0,0,,,24229.62,0
4660010,08:49:00,08:49:00,4122,80,1,0,,,24499.95,1
4661010,18:35:00,18:35:00,1589,1,0,0,,,0.00,1
4661010,18:36:21,18:36:21,1479,2,0,0,,,325.02,0
4661010,18:37:15,18:37:15,1478,3,0,0,,,552.10,0
4661010,18:38:00,18:38:00,1477,4,0,0,,,735.71,1
4661010,18:38:38,18:38:38,1524,5,0,0,,,1075.59,0
4661010,18:39:02,18:39:02,1535,6,0,0,,,1258.23,0
4661010,18:39:38,18:39:38,1525,7,0,0,,,1560.07,0
4661010,18:40:00,18:40:00,1532,8,0,0,,,1732.57,0
4661010,18:40:25,18:40:25,1528,9,0,0,,,1951.87,0
4661010,18:41:06,18:41:06,1521,10,0,0,,,2270.72,0
4661010,18:41:47,18:41:47,4773,11,0,0,,,2602.64,0
4661010,18:42:10,18:42:10,4768,12,0,0,,,2783.39,0
4661010,18:42:55,18:42:55,4769,13,0,0,,,3103.71,0
4661010,18:43:21,18:43:21,4770,14,0,0,,,3326.71,0
4661010,18:44:00,18:44:00,4875,15,0,0,,,3618.44,1
4661010,18:44:40,18:44:40,4880,16,0,0,,,3915.23,0
4661010,18:45:32,18:45:32,4878,17,0,0,,,4269.48,0
4661010,18:45:55,18:45:55,4866,18,0,0,,,4436.64,0
4661010,18:46:15,18:46:15,4863,19,0,0,,,4581.60,0
4661010,18:46:45,18:46:45,4865,20,0,0,,,4793.92,0
4661010,18:47:05,18:47:05,4790,21,0,0,,,4944.76,0
4661010,18:47:52,18:47:52,4959,22,0,0,,,5244.95,0
4661010,18:48:10,18:48:10,4958,23,0,0,,,5375.90,0
4661010,18:49:00,18:49:00,4791,24,1,0,,,5716.99,1
4662020,22:40:00,22:40:00,5866,1,0,0,,,0.00,1
4662020,22:42:15,22:42:15,6306,2,0,0,,,826.98,0
4662020,22:43:20,22:43:20,5350,3,0,0,,,1241.08,0
4662020,22:43:54,22:43:54,792,4,0,0,,,1442.81,0
4662020,22:44:45,22:44:45,589,5,0,0,,,1775.00,0
4662020,22:45:36,22:45:36,598,6,0,0,,,2110.20,0
4662020,22:46:07,22:46:07,601,7,0,0,,,2311.88,0
4662020,22:47:06,22:47:06,594,8,0,0,,,2614.37,0
4662020,22:47:38,22:47:38,616,9,0,0,,,2817.33,0
4662020,22:48:14,22:48:14,608,10,0,0,,,3057.69,0
4662020,22:48:57,22:48:57,590,11,0,0,,,3320.35,0
4662020,22:49:32,22:49:32,609,12,0,0,,,3570.97,0
4662020,22:49:56,22:49:56,604,13,0,0,,,3743.04,0
4662020,22:50:21,22:50:21,586,14,0,0,,,3935.47,0
4662020,22:50:54,22:50:54,3200,15,0,0,,,4151.36,0
4662020,22:51:41,22:51:41,3198,16,0,0,,,4511.26,0
4662020,22:51:57,22:51:57,3202,17,0,0,,,4638.63,0
4662020,22:52:51,22:52:51,3195,18,0,0,,,5028.83,0
4662020,22:53:31,22:53:31,5879,19,0,0,,,5333.77,0
4662020,22:54:27,22:54:27,6018,20,0,0,,,5731.73,0
4662020,22:54:57,22:54:57,3184,21,0,0,,,5965.08,0
4662020,22:56:02,22:56:02,5882,22,0,0,,,6322.32,0
4662020,22:56:45,22:56:45,3182,23,0,0,,,6569.31,0
4662020,22:57:13,22:57:13,3181,24,0,0,,,6740.51,0
4662020,22:58:46,22:58:46,3423,25,0,0,,,7161.51,0
4662020,22:59:48,22:59:48,3174,26,0,0,,,7496.32,0
4662020,23:01:00,23:01:00,5298,27,0,0,,,7903.11,1
4662020,23:02:29,23:02:29,3634,28,0,0,,,8440.75,0
4662020,23:03:04,23:03:04,3635,29,0,0,,,8633.95,0
4662020,23:04:04,23:04:04,2026,30,0,0,,,8964.92,0
4662020,23:04:28,23:04:28,2032,31,0,0,,,9092.35,0
4662020,23:06:06,23:06:06,2033,32,0,0,,,9661.03,0
4662020,23:07:00,23:07:00,6295,33,0,0,,,9982.79,1
4662020,23:07:40,23:07:40,6200,34,0,0,,,10213.84,0
4662020,23:08:13,23:08:13,2486,35,0,0,,,10397.17,0
4662020,23:09:16,23:09:16,2489,36,0,0,,,10748.67,0
4662020,23:09:50,23:09:50,3711,37,0,0,,,10933.13,0
4662020,23:10:37,23:10:37,2878,38,0,0,,,11169.63,0
4662020,23:11:25,23:11:25,2918,39,0,0,,,11468.11,0
4662020,23:11:49,23:11:49,2915,40,0,0,,,11618.97,0
4662020,23:12:46,23:12:46,2920,41,0,0,,,11931.70,0
4662020,23:13:26,23:13:26,3318,42,0,0,,,12103.01,0
4662020,23:13:45,23:13:45,3325,43,0,0,,,12203.04,0
4662020,23:14:17,23:14:17,3324,44,0,0,,,12399.50,0
4662020,23:15:00,23:15:00,3320,45,0,0,,,12648.10,1
4662020,23:15:22,23:15:22,3323,46,0,0,,,12805.42,0
4662020,23:15:50,23:15:50,3319,47,0,0,,,12978.16,0
4662020,23:16:15,23:16:15,3321,48,0,0,,,13158.59,0
4662020,23:16:32,23:16:32,3792,49,0,0,,,13284.55,0
4662020,23:17:20,23:17:20,3785,50,0,0,,,13608.19,0
4662020,23:18:05,23:18:05,3784,51,0,0,,,13927.81,0
4662020,23:18:45,23:18:45,3782,52,0,0,,,14206.51,0
4662020,23:19:07,23:19:07,3789,53,0,0,,,14373.57,0
4662020,23:19:45,23:19:45,3787,54,0,0,,,14632.62,0
4662020,23:20:07,23:20:07,3769,55,0,0,,,14794.61,0
4662020,23:21:00,23:21:00,3770,56,1,0,,,15064.59,1
4663010,21:16:00,21:16:00,5656,1,0,0,,,0.00,1
4663010,21:16:20,21:16:20,235,2,0,0,,,121.21,0
4663010,21:17:05,21:17:05,635,3,0,0,,,393.66,0
4663010,21:17:46,21:17:46,630,4,0,0,,,640.59,0
4663010,21:18:33,21:18:33,640,5,0,0,,,937.29,0
4663010,21:19:21,21:19:21,781,6,0,0,,,1220.71,0
4663010,21:19:56,21:19:56,368,7,0,0,,,1409.38,0
4663010,21:20:46,21:20:46,5615,8,0,0,,,1696.54,0
4663010,21:21:43,21:21:43,362,9,0,0,,,1986.68,0
4663010,21:22:21,21:22:21,597,10,0,0,,,2214.50,0
4663010,21:22:57,21:22:57,6299,11,0,0,,,2424.77,0
4663010,21:25:06,21:25:06,758,12,0,0,,,2959.03,0
4663010,21:25:50,21:25:50,5347,13,0,0,,,3128.31,0
4663010,21:27:22,21:27:22,750,14,0,0,,,3535.14,0
4663010,21:28:15,21:28:15,754,15,0,0,,,3733.66,0
4663010,21:30:00,21:30:00,777,16,0,0,,,4150.30,1
4663010,21:31:23,21:31:23,6384,17,0,0,,,4465.24,0
4663010,21:32:55,21:32:55,6540,18,0,0,,,4737.86,0
4663010,21:34:04,21:34:04,511,19,0,0,,,5030.07,0
4663010,21:35:00,21:35:00,512,20,0,0,,,5262.99,1
4663010,21:37:00,21:37:00,6404,21,0,0,,,5770.34,0
4663010,21:37:48,21:37:48,739,22,0,0,,,5996.97,0
4663010,21:38:15,21:38:15,580,23,0,0,,,6149.65,0
4663010,21:39:17,21:39:17,6521,24,0,0,,,6580.82,0
4663010,21:40:00,21:40:00,5598,25,1,0,,,6854.44,1
4664020,14:36:00,14:36:00,2551,1,0,0,,,0.00,1
4664020,14:37:22,14:37:22,2544,2,0,0,,,278.62,0
4664020,14:39:10,14:39:10,5329,3,0,0,,,617.51,0
4664020,14:40:02,14:40:02,5330,4,0,0,,,792.60,0
4664020,14:41:20,14:41:20,396,5,0,0,,,1079.54,0
4664020,14:43:03,14:43:03,384,6,0,0,,,1428.77,0
4664020,14:43:49,14:43:49,391,7,0,0,,,1600.69,0
4664020,14:45:32,14:45:32,387,8,0,0,,,1960.19,0
4664020,14:46:45,14:46:45,390,9,0,0,,,2200.74,0
4664020,14:48:07,14:48:07,388,10,0,0,,,2491.52,0
4664020,14:50:37,14:50:37,6521,11,0,0,,,3009.07,0
4664020,14:51:54,14:51:54,5597,12,0,0,,,3251.82,0
4664020,14:52:53,14:52:53,355,13,0,0,,,3430.44,0
4664020,14:53:58,14:53:58,786,14,0,0,,,3625.90,0
4664020,14:57:48,14:57:48,6090,15,0,0,,,4242.65,0
4664020,14:59:15,14:59:15,788,16,0,0,,,4555.41,0
4664020,15:00:40,15:00:40,753,17,0,0,,,4920.93,0
4664020,15:01:42,15:01:42,6306,18,0,0,,,5169.80,0
4664020,15:03:24,15:03:24,5350,19,0,0,,,5583.90,0
4664020,15:03:55,15:03:55,757,20,0,0,,,5705.63,0
4664020,15:05:02,15:05:02,5346,21,0,0,,,5976.93,0
4664020,15:06:04,15:06:04,749,22,0,0,,,6223.73,0
4664020,15:08:00,15:08:00,776,23,0,0,,,6681.99,1
4664020,15:08:35,15:08:35,745,24,0,0,,,6841.54,0
4664020,15:09:28,15:09:28,744,25,0,0,,,7124.65,0
4664020,15:12:16,15:12:16,761,26,0,0,,,7907.85,0
4664020,15:14:06,15:14:06,752,27,0,0,,,8443.91,0
4664020,15:15:00,15:15:00,748,28,1,0,,,8683.36,1
4665070,08:50:00,08:50:00,5716,1,0,0,,,0.00,1
4665070,08:50:37,08:50:37,6098,2,0,0,,,310.85,0
4665070,08:51:41,08:51:41,3659,3,0,0,,,700.53,0
4665070,08:52:18,08:52:18,6095,4,0,0,,,906.15,0
4665070,08:55:00,08:55:00,2091,5,0,0,,,1840.28,1
4665070,08:55:39,08:55:39,2669,6,0,0,,,2075.12,0
4665070,08:56:10,08:56:10,2670,7,0,0,,,2295.32,0
4665070,08:57:03,08:57:03,6297,8,0,0,,,2659.19,0
4665070,08:57:48,08:57:48,2667,9,0,0,,,2954.51,0
4665070,08:58:19,08:58:19,2668,10,0,0,,,3173.75,0
4665070,08:58:51,08:58:51,2051,11,0,0,,,3372.79,0
4665070,08:59:28,08:59:28,2765,12,0,0,,,3597.79,0
4665070,09:00:10,09:00:10,6022,13,0,0,,,3877.86,0
4665070,09:01:00,09:01:00,6023,14,0,0,,,4229.94,0
4665070,09:01:47,09:01:47,2773,15,0,0,,,4525.20,0
4665070,09:02:21,09:02:21,2774,16,0,0,,,4691.76,0
4665070,09:02:50,09:02:50,2776,17,0,0,,,4877.88,0
4665070,09:03:19,09:03:19,2779,18,0,0,,,5080.12,0
4665070,09:03:48,09:03:48,2780,19,0,0,,,5294.01,0
4665070,09:04:41,09:04:41,2806,20,0,0,,,5597.01,0
4665070,09:06:00,09:06:00,2783,21,0,0,,,5985.33,1
4665070,09:07:03,09:07:03,2786,22,0,0,,,6355.87,0
4665070,09:08:04,09:08:04,2788,23,0,0,,,6732.77,0
4665070,09:08:42,09:08:42,2810,24,0,0,,,6992.36,0
4665070,09:09:21,09:09:21,2790,25,0,0,,,7235.01,0
4665070,09:10:16,09:10:16,2793,26,0,0,,,7523.64,0
4665070,09:11:03,09:11:03,2814,27,0,0,,,7848.13,0
4665070,09:12:01,09:12:01,2803,28,0,0,,,8239.70,0
4665070,09:12:34,09:12:34,2794,29,0,0,,,8457.79,0
4665070,09:13:15,09:13:15,2800,30,0,0,,,8733.51,0
4665070,09:14:00,09:14:00,5342,31,0,0,,,9027.42,1
4665070,09:14:28,09:14:28,3728,32,0,0,,,9229.96,0
4665070,09:15:16,09:15:16,3730,33,0,0,,,9543.04,0
4665070,09:15:55,09:15:55,2808,34,0,0,,,9786.36,0
4665070,09:16:53,09:16:53,2801,35,0,0,,,10193.56,0
4665070,09:17:33,09:17:33,2805,36,0,0,,,10462.15,0
4665070,09:19:00,09:19:00,2712,37,1,0,,,10831.46,1
4666070,11:55:00,11:55:00,6094,1,0,0,,,0.00,1
4666070,11:56:54,11:56:54,4323,2,0,0,,,755.07,0
4666070,11:57:38,11:57:38,5905,3,0,0,,,1093.78,0
4666070,11:58:14,11:58:14,4461,4,0,0,,,1334.97,0
4666070,11:59:05,11:59:05,5903,5,0,0,,,1703.88,0
4666070,11:59:49,11:59:49,4329,6,0,0,,,1931.99,0
4666070,12:00:38,12:00:38,4330,7,0,0,,,2298.15,0
4666070,12:01:16,12:01:16,4335,8,0,0,,,2585.43,0
4666070,12:01:42,12:01:42,4337,9,0,0,,,2755.39,0
4666070,12:02:38,12:02:38,4333,10,0,0,,,3179.08,0
4666070,12:03:06,12:03:06,4325,11,0,0,,,3406.21,0
4666070,12:03:38,12:03:38,4454,12,0,0,,,3653.38,0
4666070,12:04:00,12:04:00,4328,13,0,0,,,3807.36,1
4666070,12:04:41,12:04:41,4334,14,0,0,,,4261.11,0
4666070,12:05:39,12:05:39,4411,15,0,0,,,4899.46,0
4666070,12:06:11,12:06:11,4412,16,0,0,,,5271.64,0
4666070,12:06:31,12:06:31,4418,17,0,0,,,5475.98,0
4666070,12:07:05,12:07:05,4414,18,0,0,,,5814.00,0
4666070,12:07:28,12:07:28,4293,19,0,0,,,6075.86,0
4666070,12:07:49,12:07:49,4291,20,0,0,,,6285.50,0
4666070,12:08:29,12:08:29,4292,21,0,0,,,6482.87,0
4666070,12:09:21,12:09:21,4470,22,0,0,,,6903.09,0
4666070,12:10:29,12:10:29,4231,23,0,0,,,7646.12,0
4666070,12:10:54,12:10:54,4230,24,0,0,,,7934.79,0
4666070,12:11:24,12:11:24,4191,25,0,0,,,8255.63,0
4666070,12:12:51,12:12:51,4361,26,0,0,,,9188.46,0
4666070,12:13:22,12:13:22,4360,27,0,0,,,9381.68,0
4666070,12:14:00,12:14:00,6442,28,0,0,,,9817.01,1
4666070,12:15:38,12:15:38,6493,29,0,0,,,10431.84,0
4666070,12:16:36,12:16:36,4468,30,0,0,,,10779.28,0
4666070,12:17:34,12:17:34,4467,31,0,0,,,11152.02,0
4666070,12:18:35,12:18:35,4465,32,0,0,,,11558.85,0
4666070,12:19:30,12:19:30,4459,33,0,0,,,11885.04,0
4666070,12:21:23,12:21:23,4460,34,0,0,,,12456.94,0
4666070,12:24:34,12:24:34,4242,35,0,0,,,13436.80,0
4666070,12:25:09,12:25:09,4245,36,0,0,,,13660.67,0
4666070,12:25:46,12:25:46,4240,37,0,0,,,13872.31,0
4666070,12:26:24,12:26:24,4234,38,0,0,,,14088.97,0
4666070,12:27:54,12:27:54,4367,39,0,0,,,14523.17,0
4666070,12:29:15,12:29:15,4318,40,0,0,,,15021.42,0
4666070,12:29:48,12:29:48,4316,41,0,0,,,15254.91,0
4666070,12:30:58,12:30:58,4285,42,0,0,,,15657.88,0
4666070,12:31:33,12:31:33,4288,43,0,0,,,15892.12,0
4666070,12:32:03,12:32:03,4287,44,0,0,,,16086.73,0
4666070,12:32:35,12:32:35,4283,45,0,0,,,16289.70,0
4666070,12:34:10,12:34:10,5859,46,0,0,,,16920.13,0
4666070,12:34:50,12:34:50,4342,47,0,0,,,17186.16,0
4666070,12:36:19,12:36:19,4349,48,0,0,,,17746.76,0
4666070,12:36:49,12:36:49,3208,49,0,0,,,17923.81,0
4666070,12:38:40,12:38:40,6524,50,0,0,,,18502.09,0
4666070,12:39:01,12:39:01,4347,51,0,0,,,18656.43,0
4666070,12:39:36,12:39:36,4340,52,0,0,,,18897.87,0
4666070,12:40:36,12:40:36,5248,53,0,0,,,19292.81,0
4666070,12:41:08,12:41:08,3721,54,0,0,,,19485.97,0
4666070,12:42:00,12:42:00,6332,55,1,0,,,19805.54,1
4667070,11:29:00,11:29:00,4791,1,0,0,,,0.00,1
4667070,11:29:20,11:29:20,4864,2,0,0,,,161.54,0
4667070,11:29:43,11:29:43,4862,3,0,0,,,333.37,0
4667070,11:30:02,11:30:02,4867,4,0,0,,,474.80,0
4667070,11:30:27,11:30:27,4877,5,0,0,,,683.52,0
4667070,11:31:16,11:31:16,4879,6,0,0,,,1028.41,0
4667070,11:32:00,11:32:00,4876,7,0,0,,,1354.07,1
4667070,11:32:36,11:32:36,4771,8,0,0,,,1642.84,0
4667070,11:33:05,11:33:05,4766,9,0,0,,,1864.78,0
4667070,11:33:43,11:33:43,4767,10,0,0,,,2100.70,0
4667070,11:34:15,11:34:15,4772,11,0,0,,,2312.43,0
4667070,11:35:05,11:35:05,1522,12,0,0,,,2661.57,0
4667070,11:35:49,11:35:49,1529,13,0,0,,,2971.45,0
4667070,11:36:15,11:36:15,1527,14,0,0,,,3176.02,0
4667070,11:36:42,11:36:42,1526,15,0,0,,,3365.55,0
4667070,11:37:13,11:37:13,1536,16,0,0,,,3602.03,0
4667070,11:37:50,11:37:50,1523,17,0,0,,,3876.78,0
4667070,11:38:35,11:38:35,1458,18,0,0,,,4214.89,0
4667070,11:39:00,11:39:00,1469,19,0,0,,,4404.88,1
4667070,11:39:44,11:39:44,1473,20,0,0,,,4614.99,0
4667070,11:40:11,11:40:11,1474,21,0,0,,,4749.85,0
4667070,11:42:00,11:42:00,1589,22,1,0,,,5245.75,1
4668020,17:27:00,17:27:00,278,1,0,0,,,0.00,1
4668020,17:31:02,17:31:02,649,2,0,0,,,696.42,0
4668020,17:31:44,17:31:44,664,3,0,0,,,841.14,0
4668020,17:32:51,17:32:51,5747,4,0,0,,,1062.71,0
4668020,17:34:24,17:34:24,5351,5,0,0,,,1413.78,0
4668020,17:35:21,17:35:21,5358,6,0,0,,,1626.08,0
4668020,17:36:17,17:36:17,5348,7,0,0,,,1824.32,0
4668020,17:37:56,17:37:56,408,8,0,0,,,2180.91,0
4668020,17:38:47,17:38:47,389,9,0,0,,,2366.91,0
4668020,17:40:36,17:40:36,5349,10,0,0,,,2743.90,0
4668020,17:41:22,17:41:22,386,11,0,0,,,2907.91,0
4668020,17:43:16,17:43:16,392,12,0,0,,,3277.38,0
4668020,17:44:13,17:44:13,385,13,0,0,,,3475.40,0
4668020,17:45:56,17:45:56,395,14,0,0,,,3825.66,0
4668020,17:47:34,17:47:34,2374,15,0,0,,,4172.92,0
4668020,17:48:05,17:48:05,2379,16,0,0,,,4272.24,0
4668020,17:49:48,17:49:48,2377,17,0,0,,,4622.44,0
4668020,17:50:56,17:50:56,2384,18,0,0,,,4851.37,0
4668020,17:51:32,17:51:32,2381,19,0,0,,,4973.47,0
4668020,17:53:00,17:53:00,2383,20,0,0,,,5275.36,1
4668020,17:53:52,17:53:52,296,21,0,0,,,5591.73,0
4668020,17:54:36,17:54:36,291,22,0,0,,,5839.33,0
4668020,17:55:01,17:55:01,297,23,0,0,,,5986.03,0
4668020,17:55:35,17:55:35,294,24,0,0,,,6178.24,0
4668020,17:56:50,17:56:50,3200,25,0,0,,,6566.25,0
4668020,17:57:36,17:57:36,6443,26,0,0,,,6836.55,0
4668020,17:58:11,17:58:11,6444,27,0,0,,,7025.48,0
4668020,18:00:00,18:00:00,6445,28,0,0,,,7628.72,1
4668020,18:02:02,18:02:02,6429,29,0,0,,,7956.38,0
4668020,18:04:11,18:04:11,6520,30,0,0,,,8321.62,0
4668020,18:05:45,18:05:45,5639,31,0,0,,,8612.69,0
4668020,18:08:00,18:08:00,6307,32,0,0,,,9038.28,1
4668020,18:10:00,18:10:00,963,33,0,0,,,9341.06,1
4668020,18:10:59,18:10:59,2985,34,0,0,,,9753.22,0
4668020,18:11:42,18:11:42,3627,35,0,0,,,10058.93,0
4668020,18:12:30,18:12:30,3628,36,0,0,,,10408.80,0
4668020,18:13:57,18:13:57,3629,37,0,0,,,10950.16,0
4668020,18:14:46,18:14:46,6413,38,0,0,,,11208.02,0
4668020,18:15:55,18:15:55,6397,39,0,0,,,11565.26,0
4668020,18:16:55,18:16:55,3631,40,0,0,,,11885.87,0
4668020,18:17:41,18:17:41,5945,41,0,0,,,12139.46,0
4668020,18:18:17,18:18:17,5946,42,0,0,,,12334.70,0
4668020,18:20:00,18:20:00,5201,43,0,0,,,12841.57,1
4668020,18:21:34,18:21:34,3590,44,0,0,,,13194.68,0
4668020,18:21:58,18:21:58,3591,45,0,0,,,13303.42,0
4668020,18:22:47,18:22:47,2028,46,0,0,,,13523.91,0
4668020,18:23:32,18:23:32,2021,47,0,0,,,13723.62,0
4668020,18:24:30,18:24:30,2024,48,0,0,,,13972.17,0
4668020,18:25:27,18:25:27,2026,49,0,0,,,14211.40,0
4668020,18:26:00,18:26:00,2032,50,0,0,,,14338.83,0
4668020,18:28:15,18:28:15,2033,51,0,0,,,14907.51,0
4668020,18:28:51,18:28:51,2030,52,0,0,,,15079.32,0
4668020,18:29:29,18:29:29,2034,53,0,0,,,15264.98,0
4668020,18:30:14,18:30:14,3659,54,0,0,,,15516.68,0
4668020,18:30:50,18:30:50,6095,55,0,0,,,15722.53,0
4668020,18:35:00,18:35:00,2092,56,0,0,,,16688.45,1
4668020,18:35:37,18:35:37,3734,57,0,0,,,16876.47,0
4668020,18:36:56,18:36:56,3025,58,0,0,,,17211.44,0
4668020,18:38:53,18:38:53,3021,59,0,0,,,17637.45,0
4668020,18:39:44,18:39:44,3019,60,0,0,,,17921.24,0
4668020,18:41:15,18:41:15,5242,61,0,0,,,18255.82,0
4668020,18:41:47,18:41:47,5239,62,0,0,,,18398.10,0
4668020,18:43:00,18:43:00,3030,63,0,0,,,18771.25,1
4668020,18:43:14,18:43:14,3036,64,0,0,,,18896.96,0
4668020,18:43:40,18:43:40,3034,65,0,0,,,19112.62,0
4668020,18:43:56,18:43:56,3037,66,0,0,,,19251.58,0
4668020,18:44:35,18:44:35,3018,67,0,0,,,19577.18,0
4668020,18:45:00,18:45:00,3032,68,0,0,,,19785.77,1
4668020,18:45:26,18:45:26,3038,69,0,0,,,19953.70,0
4668020,18:46:12,18:46:12,3606,70,0,0,,,20208.34,0
4668020,18:47:00,18:47:00,3608,71,0,0,,,20474.40,1
4668020,18:47:26,18:47:26,3035,72,0,0,,,20715.34,0
4668020,18:47:42,18:47:42,3033,73,0,0,,,20857.72,0
4668020,18:48:00,18:48:00,3031,74,1,0,,,21026.40,1
4670070,15:00:00,15:00:00,3403,1,0,0,,,0.00,1
4670070,15:01:06,15:01:06,2219,2,0,0,,,570.50,0
4670070,15:01:52,15:01:52,2217,3,0,0,,,958.70,0
4670070,15:05:13,15:05:13,2925,4,0,0,,,2500.17,0
4670070,15:06:00,15:06:00,2725,5,0,0,,,2911.46,1
4670070,15:06:42,15:06:42,2730,6,0,0,,,3200.10,0
4670070,15:07:20,15:07:20,2733,7,0,0,,,3446.27,0
4670070,15:07:55,15:07:55,2727,8,0,0,,,3687.16,0
4670070,15:09:05,15:09:05,2732,9,0,0,,,4090.54,0
4670070,15:09:37,15:09:37,2932,10,0,0,,,4277.43,0
4670070,15:10:39,15:10:39,2517,11,0,0,,,4709.49,0
4670070,15:11:08,15:11:08,2743,12,0,0,,,4892.25,0
4670070,15:11:35,15:11:35,2746,13,0,0,,,5063.09,0
4670070,15:12:00,15:12:00,2742,14,0,0,,,5231.08,1
4670070,15:13:49,15:13:49,2332,15,0,0,,,5917.92,0
4670070,15:14:29,15:14:29,2342,16,0,0,,,6121.30,0
4670070,15:15:17,15:15:17,3704,17,0,0,,,6373.91,0
4670070,15:16:14,15:16:14,2349,18,0,0,,,6725.49,0
4670070,15:16:30,15:16:30,2346,19,0,0,,,6826.10,0
4670070,15:17:18,15:17:18,2335,20,0,0,,,7147.09,0
4670070,15:17:58,15:17:58,2324,21,0,0,,,7406.81,0
4670070,15:19:00,15:19:00,2333,22,0,0,,,7811.10,1
4670070,15:19:25,15:19:25,2352,23,0,0,,,7976.68,0
4670070,15:20:02,15:20:02,2329,24,0,0,,,8208.72,0
4670070,15:20:37,15:20:37,2345,25,0,0,,,8422.86,0
4670070,15:21:31,15:21:31,2326,26,0,0,,,8702.56,0
4670070,15:22:42,15:22:42,3105,27,0,0,,,9134.38,0
4670070,15:23:14,15:23:14,3102,28,0,0,,,9323.40,0
4670070,15:23:57,15:23:57,5277,29,0,0,,,9601.20,0
4670070,15:24:42,15:24:42,3082,30,0,0,,,9924.76,0
4670070,15:25:14,15:25:14,6355,31,0,0,,,10187.16,0
4670070,15:25:34,15:25:34,3126,32,0,0,,,10313.90,0
4670070,15:26:01,15:26:01,6291,33,0,0,,,10537.49,0
4670070,15:26:33,15:26:33,6289,34,0,0,,,10796.14,0
4670070,15:26:53,15:26:53,3143,35,0,0,,,10949.80,0
4670070,15:27:27,15:27:27,3097,36,0,0,,,11194.75,0
4670070,15:29:00,15:29:00,2709,37,1,0,,,11765.17,1
4671010,07:36:00,07:36:00,1221,1,0,0,,,0.00,1
4671010,07:37:32,07:37:32,1134,2,0,0,,,1093.97,0
4671010,07:38:08,07:38:08,1376,3,0,0,,,1549.90,0
4671010,07:38:23,07:38:23,1389,4,0,0,,,1714.67,0
4671010,07:38:38,07:38:38,1381,5,0,0,,,1903.35,0
4671010,07:39:07,07:39:07,1379,6,0,0,,,2239.62,0
4671010,07:39:29,07:39:29,1387,7,0,0,,,2518.95,0
4671010,07:40:08,07:40:08,1390,8,0,0,,,2924.84,0
4671010,07:41:11,07:41:11,1415,9,0,0,,,3596.50,0
4671010,07:41:51,07:41:51,1386,10,0,0,,,4120.07,0
4671010,07:42:11,07:42:11,6321,11,0,0,,,4363.30,0
4671010,07:43:00,07:43:00,6194,12,0,0,,,4906.80,1
4671010,07:43:43,07:43:43,1053,13,0,0,,,5260.90,0
4671010,07:44:25,07:44:25,5196,14,0,0,,,5583.77,0
4671010,07:45:39,07:45:39,1081,15,0,0,,,6135.36,0
4671010,07:46:25,07:46:25,1096,16,0,0,,,6514.01,0
4671010,07:47:06,07:47:06,1392,17,0,0,,,6825.32,0
4671010,07:48:16,07:48:16,1099,18,0,0,,,7336.14,0
4671010,07:49:11,07:49:11,1046,19,0,0,,,7710.95,0
4671010,07:49:50,07:49:50,1084,20,0,0,,,7986.53,0
4671010,07:50:18,07:50:18,1040,21,0,0,,,8231.84,0
4671010,07:50:53,07:50:53,1054,22,0,0,,,8551.12,0
4671010,07:51:39,07:51:39,1066,23,0,0,,,8945.07,0
4671010,07:52:18,07:52:18,1088,24,0,0,,,9257.93,0
4671010,07:52:49,07:52:49,1051,25,0,0,,,9513.76,0
4671010,07:53:16,07:53:16,6217,26,0,0,,,9739.63,0
4671010,07:54:00,07:54:00,1094,27,0,0,,,10097.19,1
4671010,07:55:21,07:55:21,1103,28,0,0,,,10655.43,0
4671010,07:56:24,07:56:24,1043,29,0,0,,,11103.03,0
4671010,07:57:56,07:57:56,1086,30,0,0,,,11789.91,0
4671010,07:58:27,07:58:27,1101,31,0,0,,,12036.27,0
4671010,08:00:00,08:00:00,1060,32,0,0,,,12762.67,1
4671010,08:00:26,08:00:26,1070,33,0,0,,,13016.59,0
4671010,08:01:10,08:01:10,1058,34,0,0,,,13435.37,0
4671010,08:02:00,08:02:00,1067,35,0,0,,,13869.46,0
4671010,08:03:28,08:03:28,988,36,0,0,,,14650.85,0
4671010,08:04:44,08:04:44,991,37,0,0,,,15357.31,0
4671010,08:05:30,08:05:30,992,38,0,0,,,15817.19,0
4671010,08:06:20,08:06:20,4589,39,0,0,,,16296.34,0
4671010,08:07:00,08:07:00,4629,40,0,0,,,16687.46,1
4671010,08:07:48,08:07:48,4635,41,0,0,,,16970.87,0
4671010,08:09:11,08:09:11,4630,42,0,0,,,17431.92,0
4671010,08:11:00,08:11:00,6349,43,1,0,,,18017.73,1
4673020,17:26:00,17:26:00,4667,1,0,0,,,0.00,1
4673020,17:27:15,17:27:15,4622,2,0,0,,,545.90,0
4673020,17:28:10,17:28:10,6387,3,0,0,,,938.91,0
4673020,17:29:08,17:29:08,4624,4,0,0,,,1396.85,0
4673020,17:29:38,17:29:38,4625,5,0,0,,,1612.84,0
4673020,17:30:56,17:30:56,6320,6,0,0,,,2193.83,0
4673020,17:33:00,17:33:00,1059,7,0,0,,,3110.55,1
4673020,17:34:44,17:34:44,1100,8,0,0,,,3634.93,0
4673020,17:36:18,17:36:18,1085,9,0,0,,,4070.37,0
4673020,17:37:15,17:37:15,1071,10,0,0,,,4358.68,0
4673020,17:38:45,17:38:45,1044,11,0,0,,,4789.80,0
4673020,17:40:12,17:40:12,6117,12,0,0,,,5196.80,0
4673020,17:41:13,17:41:13,1049,13,0,0,,,5502.33,0
4673020,17:42:00,17:42:00,6276,14,0,0,,,5713.37,1
4673020,17:43:16,17:43:16,1052,15,0,0,,,6077.47,0
4673020,17:44:21,17:44:21,1087,16,0,0,,,6399.60,0
4673020,17:45:40,17:45:40,1065,17,0,0,,,6764.67,0
4673020,17:47:04,17:47:04,1078,18,0,0,,,7169.23,0
4673020,17:49:00,17:49:00,1083,19,0,0,,,7728.69,1
4673020,17:50:09,17:50:09,1045,20,0,0,,,8026.62,0
4673020,17:51:34,17:51:34,1340,21,0,0,,,8352.56,0
4673020,17:53:03,17:53:03,6414,22,0,0,,,8736.36,0
4673020,17:54:32,17:54:32,6243,23,0,0,,,9123.80,0
4673020,17:57:47,17:57:47,1034,24,0,0,,,9937.96,0
4673020,17:59:59,17:59:59,1346,25,0,0,,,10515.43,0
4673020,18:01:01,18:01:01,1341,26,0,0,,,10884.29,0
4673020,18:01:52,18:01:52,1394,27,0,0,,,11145.43,0
4673020,18:02:55,18:02:55,6341,28,0,0,,,11479.07,0
4673020,18:03:45,18:03:45,1349,29,0,0,,,11753.07,0
4673020,18:04:51,18:04:51,1137,30,0,0,,,12146.86,0
4673020,18:06:00,18:06:00,1165,31,0,0,,,12492.89,1
4673020,18:07:14,18:07:14,1149,32,0,0,,,12898.01,0
4673020,18:09:21,18:09:21,1142,33,0,0,,,13575.59,0
4673020,18:10:56,18:10:56,1156,34,0,0,,,14081.80,0
4673020,18:12:00,18:12:00,1144,35,0,0,,,14421.21,1
4673020,18:13:02,18:13:02,1139,36,0,0,,,14860.69,0
4673020,18:13:51,18:13:51,1158,37,0,0,,,15224.11,0
4673020,18:15:03,18:15:03,1167,38,0,0,,,15781.06,0
4673020,18:16:13,18:16:13,1148,39,0,0,,,16247.56,0
4673020,18:16:43,18:16:43,1163,40,0,0,,,16437.86,0
4673020,18:18:00,18:18:00,1168,41,0,0,,,16958.53,1
4673020,18:18:57,18:18:57,1135,42,0,0,,,17326.83,0
4673020,18:19:36,18:19:36,1140,43,0,0,,,17587.79,0
4673020,18:23:00,18:23:00,1222,44,0,0,,,18859.60,1
4673020,18:24:46,18:24:46,1220,45,0,0,,,19661.92,0
4673020,18:26:06,18:26:06,5203,46,0,0,,,20303.41,0
4673020,18:27:16,18:27:16,1146,47,0,0,,,20874.41,0
4673020,18:28:54,18:28:54,5204,48,0,0,,,21695.38,0
4673020,18:31:00,18:31:00,1300,49,0,0,,,22772.34,1
4673020,18:32:54,18:32:54,1304,50,0,0,,,23230.29,0
4673020,18:34:10,18:34:10,1303,51,0,0,,,23589.27,0
4673020,18:39:00,18:39:00,5889,52,1,0,,,24817.47,1
4675020,16:30:00,16:30:00,4668,1,0,0,,,0.00,1
4675020,16:31:59,16:31:59,5194,2,0,0,,,841.16,0
4675020,16:32:23,16:32:23,4618,3,0,0,,,1012.45,0
4675020,16:32:51,16:32:51,4626,4,0,0,,,1226.92,0
4675020,16:33:53,16:33:53,4620,5,0,0,,,1657.35,0
4675020,16:36:00,16:36:00,4646,6,0,0,,,2489.10,1
4675020,16:36:42,16:36:42,4644,7,0,0,,,2825.13,0
4675020,16:37:39,16:37:39,4642,8,0,0,,,3247.20,0
4675020,16:38:46,16:38:46,1680,9,0,0,,,3743.25,0
4675020,16:40:00,16:40:00,6218,10,0,0,,,4325.23,1
4675020,16:41:43,16:41:43,1684,11,0,0,,,4869.92,0
4675020,16:43:13,16:43:13,1678,12,0,0,,,5356.56,0
4675020,16:44:01,16:44:01,1686,13,0,0,,,5610.41,0
4675020,16:45:24,16:45:24,1676,14,0,0,,,5998.02,0
4675020,16:47:11,16:47:11,1705,15,0,0,,,6567.78,0
4675020,16:50:00,16:50:00,1752,16,0,0,,,7390.85,1
4675020,16:51:21,16:51:21,1702,17,0,0,,,7933.24,0
4675020,16:52:08,16:52:08,5280,18,0,0,,,8272.10,0
4675020,16:53:07,16:53:07,1682,19,0,0,,,8690.92,0
4675020,16:54:26,16:54:26,1697,20,0,0,,,9277.25,0
4675020,16:55:03,16:55:03,5223,21,0,0,,,9551.76,0
4675020,16:56:00,16:56:00,1691,22,0,0,,,9941.95,1
4675020,16:57:38,16:57:38,5281,23,0,0,,,10368.00,0
4675020,16:58:59,16:58:59,5282,24,0,0,,,10715.36,0
4675020,17:00:32,17:00:32,5283,25,0,0,,,11105.64,0
4675020,17:02:06,17:02:06,1692,26,0,0,,,11537.61,0
4675020,17:04:01,17:04:01,5254,27,0,0,,,11981.24,0
4675020,17:05:26,17:05:26,5255,28,0,0,,,12253.80,0
4675020,17:06:56,17:06:56,5256,29,0,0,,,12622.97,0
4675020,17:08:47,17:08:47,1583,30,0,0,,,13023.73,0
4675020,17:10:08,17:10:08,1479,31,0,0,,,13471.44,0
4675020,17:11:02,17:11:02,5257,32,0,0,,,13817.32,0
4675020,17:12:31,17:12:31,1687,33,0,0,,,14350.41,0
4675020,17:13:43,17:13:43,1698,34,0,0,,,14791.65,0
4675020,17:14:58,17:14:58,4901,35,0,0,,,15226.47,0
4675020,17:15:30,17:15:30,4895,36,0,0,,,15428.43,0
4675020,17:16:06,17:16:06,4898,37,0,0,,,15640.63,0
4675020,17:16:51,17:16:51,4903,38,0,0,,,15907.21,0
4675020,17:18:47,17:18:47,6525,39,0,0,,,16516.79,0
4675020,17:19:50,17:19:50,6250,40,0,0,,,16864.92,0
4675020,17:20:44,17:20:44,6252,41,0,0,,,17163.34,0
4675020,17:21:52,17:21:52,6254,42,0,0,,,17587.57,0
4675020,17:22:28,17:22:28,6255,43,0,0,,,17807.63,0
4675020,17:23:34,17:23:34,4443,44,0,0,,,18200.50,0
4675020,17:24:33,17:24:33,4702,45,0,0,,,18490.22,0
4675020,17:25:54,17:25:54,4232,46,0,0,,,18884.71,0
4675020,17:26:54,17:26:54,5550,47,0,0,,,19251.85,0
4675020,17:28:12,17:28:12,4765,48,0,0,,,19617.57,0
4675020,17:30:14,17:30:14,5210,49,0,0,,,20114.27,0
4675020,17:31:13,17:31:13,4787,50,0,0,,,20431.95,0
4675020,17:32:09,17:32:09,4776,51,0,0,,,20711.78,0
4675020,17:33:32,17:33:32,4257,52,0,0,,,21095.80,0
4675020,17:34:48,17:34:48,4255,53,0,0,,,21492.90,0
4675020,17:35:54,17:35:54,4254,54,0,0,,,21842.71,0
4675020,17:36:43,17:36:43,4252,55,0,0,,,22087.82,0
4675020,17:37:13,17:37:13,4250,56,0,0,,,22249.10,0
4675020,17:38:48,17:38:48,4274,57,0,0,,,22694.31,0
4675020,17:40:04,17:40:04,4260,58,0,0,,,23114.64,0
4675020,17:40:44,17:40:44,5228,59,0,0,,,23345.79,0
4675020,17:42:32,17:42:32,4265,60,0,0,,,23939.60,0
4675020,17:43:09,17:43:09,4270,61,0,0,,,24123.37,0
4675020,17:44:44,17:44:44,5763,62,0,0,,,24590.89,0
4675020,17:47:00,17:47:00,4370,63,1,0,,,25183.57,1
4676010,09:00:00,09:00:00,2713,1,0,0,,,0.00,1
4676010,09:01:09,09:01:09,2233,2,0,0,,,340.54,0
4676010,09:01:29,09:01:29,2227,3,0,0,,,473.58,0
4676010,09:02:12,09:02:12,2237,4,0,0,,,682.91,0
4676010,09:02:53,09:02:53,2225,5,0,0,,,903.39,0
4676010,09:03:13,09:03:13,2238,6,0,0,,,1036.96,0
4676010,09:03:56,09:03:56,2231,7,0,0,,,1302.21,0
4676010,09:04:54,09:04:54,2229,8,0,0,,,1659.79,0
4676010,09:06:35,09:06:35,2235,9,0,0,,,2220.65,0
4676010,09:07:01,09:07:01,2240,10,0,0,,,2383.69,0
4676010,09:08:07,09:08:07,6450,11,0,0,,,2778.12,0
4676010,09:09:57,09:09:57,3675,12,0,0,,,3417.02,0
4676010,09:11:04,09:11:04,2933,13,0,0,,,4016.09,0
4676010,09:11:15,09:11:15,2936,14,0,0,,,4143.34,0
4676010,09:11:31,09:11:31,2937,15,0,0,,,4308.40,0
4676010,09:13:09,09:13:09,2940,16,0,0,,,5347.48,0
4676010,09:13:48,09:13:48,2945,17,0,0,,,5744.43,0
4676010,09:14:30,09:14:30,2946,18,0,0,,,6192.80,0
4676010,09:14:49,09:14:49,2944,19,0,0,,,6403.26,0
4676010,09:19:00,09:19:00,3708,20,1,0,,,8817.56,1
4677020,22:25:00,22:25:00,5259,1,0,0,,,0.00,1
4677020,22:25:54,22:25:54,1530,2,0,0,,,530.30,0
4677020,22:26:44,22:26:44,1531,3,0,0,,,930.30,0
4677020,22:27:17,22:27:17,1533,4,0,0,,,1218.90,0
4677020,22:27:47,22:27:47,1805,5,0,0,,,1494.24,0
4677020,22:29:00,22:29:00,1799,6,0,0,,,2242.99,1
4677020,22:29:17,22:29:17,1807,7,0,0,,,2451.37,0
4677020,22:30:49,22:30:49,1810,8,0,0,,,3500.11,0
4677020,22:34:03,22:34:03,1801,9,0,0,,,4884.03,0
4677020,22:35:04,22:35:04,1718,10,0,0,,,5312.17,0
4677020,22:36:00,22:36:00,1721,11,0,0,,,5716.72,1
4677020,22:36:18,22:36:18,1717,12,0,0,,,5884.50,0
4677020,22:36:41,22:36:41,1666,13,0,0,,,6089.44,0
4677020,22:37:00,22:37:00,1661,14,0,0,,,6269.91,0
4677020,22:37:21,22:37:21,1663,15,0,0,,,6456.54,0
4677020,22:37:48,22:37:48,1668,16,0,0,,,6672.97,0
4677020,22:39:09,22:39:09,1490,17,0,0,,,7431.52,0
4677020,22:40:00,22:40:00,1489,18,0,0,,,7899.10,0
4677020,22:40:31,22:40:31,1480,19,0,0,,,8199.24,0
4677020,22:41:03,22:41:03,1482,20,0,0,,,8518.63,0
4677020,22:41:33,22:41:33,1487,21,0,0,,,8821.67,0
4677020,22:41:48,22:41:48,1483,22,0,0,,,8970.71,0
4677020,22:42:45,22:42:45,1539,23,0,0,,,9470.05,0
4677020,22:43:35,22:43:35,1543,24,0,0,,,9915.54,0
4677020,22:44:18,22:44:18,1506,25,0,0,,,10357.97,0
4677020,22:45:11,22:45:11,1509,26,0,0,,,10898.22,0
4677020,22:45:28,22:45:28,1499,27,0,0,,,11077.01,0
4677020,22:45:55,22:45:55,1503,28,0,0,,,11300.56,0
4677020,22:46:58,22:46:58,1551,29,0,0,,,11866.68,0
4677020,22:47:12,22:47:12,1658,30,0,0,,,12027.32,0
4677020,22:47:46,22:47:46,1659,31,0,0,,,12417.73,0
4677020,22:48:38,22:48:38,1515,32,0,0,,,12981.13,0
4677020,22:49:06,22:49:06,1517,33,0,0,,,13299.23,0
4677020,22:49:27,22:49:27,1518,34,0,0,,,13560.69,0
4677020,22:50:05,22:50:05,1457,35,0,0,,,13976.82,0
4677020,22:51:26,22:51:26,1646,36,0,0,,,14900.38,0
4677020,22:51:38,22:51:38,1645,37,0,0,,,15059.04,0
4677020,22:52:43,22:52:43,1795,38,0,0,,,15784.62,0
4677020,22:53:10,22:53:10,1781,39,0,0,,,16108.73,0
4677020,22:53:21,22:53:21,1845,40,0,0,,,16237.13,0
4677020,22:54:00,22:54:00,1789,41,0,0,,,16684.41,1
4677020,22:55:24,22:55:24,1785,42,0,0,,,17302.77,0
4677020,22:57:38,22:57:38,1794,43,0,0,,,18365.07,0
4677020,22:58:12,22:58:12,1787,44,0,0,,,18667.71,0
4677020,22:59:12,22:59:12,1798,45,0,0,,,19133.81,0
4677020,22:59:35,22:59:35,1784,46,0,0,,,19314.58,0
4677020,23:00:09,23:00:09,1792,47,0,0,,,19584.16,0
4677020,23:00:41,23:00:41,5605,48,0,0,,,19861.29,0
4677020,23:02:00,23:02:00,1754,49,1,0,,,20517.85,1
4678020,14:20:00,14:20:00,5547,1,0,0,,,0.00,1
4678020,14:22:25,14:22:25,5207,2,0,0,,,922.76,0
4678020,14:23:23,14:23:23,1261,3,0,0,,,1341.77,0
4678020,14:24:13,14:24:13,1240,4,0,0,,,1719.24,0
4678020,14:25:00,14:25:00,1249,5,0,0,,,2103.91,1
4678020,14:25:40,14:25:40,1268,6,0,0,,,2421.05,0
4678020,14:27:56,14:27:56,1279,7,0,0,,,3369.92,0
4678020,14:29:53,14:29:53,1336,8,0,0,,,4182.37,0
4678020,14:31:00,14:31:00,1328,9,0,0,,,4615.03,1
4678020,14:32:24,14:32:24,1334,10,0,0,,,5053.42,0
4678020,14:33:42,14:33:42,6523,11,0,0,,,5459.58,0
4678020,14:35:00,14:35:00,1338,12,0,0,,,5884.54,0
4678020,14:37:48,14:37:48,1972,13,0,0,,,6772.88,0
4678020,14:38:40,14:38:40,1984,14,0,0,,,7052.51,0
4678020,14:39:38,14:39:38,1977,15,0,0,,,7366.43,0
4678020,14:41:00,14:41:00,1951,16,0,0,,,7803.15,1
4678020,14:42:26,14:42:26,1950,17,0,0,,,8414.21,0
4678020,14:43:55,14:43:55,1915,18,0,0,,,9020.33,0
4678020,14:44:24,14:44:24,1921,19,0,0,,,9316.64,0
4678020,14:45:01,14:45:01,1923,20,0,0,,,9693.68,0
4678020,14:45:41,14:45:41,1919,21,0,0,,,10082.81,0
4678020,14:46:22,14:46:22,1916,22,0,0,,,10465.02,0
4678020,14:48:00,14:48:00,1998,23,1,0,,,11237.85,1
4679010,17:01:00,17:01:00,5909,1,0,0,,,0.00,1
4679010,17:02:59,17:02:59,5906,2,0,0,,,786.95,0
4679010,17:04:05,17:04:05,6422,3,0,0,,,1216.84,0
4679010,17:05:50,17:05:50,6114,4,0,0,,,1868.77,0
4679010,17:06:54,17:06:54,6258,5,0,0,,,2219.31,0
4679010,17:08:35,17:08:35,201,6,0,0,,,2877.95,0
4679010,17:08:59,17:08:59,86,7,0,0,,,3038.02,0
4679010,17:10:05,17:10:05,69,8,0,0,,,3407.49,0
4679010,17:10:46,17:10:46,71,9,0,0,,,3635.50,0
4679010,17:11:30,17:11:30,168,10,0,0,,,3913.98,0
4679010,17:12:07,17:12:07,5322,11,0,0,,,4154.30,0
4679010,17:13:00,17:13:00,203,12,0,0,,,4442.09,1
4679010,17:16:42,17:16:42,5650,13,0,0,,,5608.50,0
4679010,17:17:45,17:17:45,5648,14,0,0,,,5948.62,0
4679010,17:18:31,17:18:31,85,15,0,0,,,6191.33,0
4679010,17:24:43,17:24:43,2306,16,0,0,,,8478.80,0
4679010,17:25:24,17:25:24,2305,17,0,0,,,8767.76,0
4679010,17:26:00,17:26:00,6036,18,0,0,,,9003.76,1
4679010,17:26:55,17:26:55,2034,19,0,0,,,9158.91,0
4679010,17:28:13,17:28:13,3659,20,0,0,,,9410.61,0
4679010,17:29:14,17:29:14,6095,21,0,0,,,9616.46,0
4679010,17:30:48,17:30:48,3636,22,0,0,,,9907.07,0
4679010,17:31:56,17:31:56,6451,23,0,0,,,10266.60,0
4679010,17:32:44,17:32:44,6452,24,0,0,,,10537.82,0
4679010,17:34:49,17:34:49,6453,25,0,0,,,11012.81,0
4679010,17:36:33,17:36:33,6454,26,0,0,,,11533.88,0
4679010,17:37:42,17:37:42,6441,27,0,0,,,11929.80,0
4679010,17:39:30,17:39:30,6455,28,0,0,,,12522.10,0
4679010,17:41:13,17:41:13,6456,29,0,0,,,13125.91,0
4679010,17:45:45,17:45:45,2050,30,0,0,,,14240.81,0
4679010,17:46:06,17:46:06,2051,31,0,0,,,14362.35,0
4679010,17:47:00,17:47:00,2053,32,0,0,,,14603.02,1
4679010,17:47:40,17:47:40,2055,33,0,0,,,14920.08,0
4679010,17:48:37,17:48:37,6543,34,0,0,,,15317.58,0
4679010,17:49:18,17:49:18,2065,35,0,0,,,15637.55,0
4679010,17:49:46,17:49:46,2048,36,0,0,,,15848.08,0
4679010,17:50:29,17:50:29,2062,37,0,0,,,16063.58,0
4679010,17:51:03,17:51:03,3684,38,0,0,,,16313.12,0
4679010,17:51:48,17:51:48,5267,39,0,0,,,16582.48,0
4679010,17:52:09,17:52:09,3156,40,0,0,,,16744.08,0
4679010,17:52:32,17:52:32,3151,41,0,0,,,16921.26,0
4679010,17:53:17,17:53:17,3111,42,0,0,,,17124.19,0
4679010,17:54:03,17:54:03,5266,43,0,0,,,17437.55,0
4679010,17:55:00,17:55:00,3250,44,1,0,,,17802.99,1
4680010,00:55:00,00:55:00,1033,1,0,0,,,0.00,1
4680010,00:56:27,00:56:27,6242,2,0,0,,,809.16,0
4680010,00:57:00,00:57:00,1403,3,0,0,,,1131.53,0
4680010,00:57:38,00:57:38,1339,4,0,0,,,1485.71,0
4680010,00:58:20,00:58:20,1046,5,0,0,,,1783.99,0
4680010,00:58:52,00:58:52,1084,6,0,0,,,2059.57,0
4680010,00:59:13,00:59:13,1040,7,0,0,,,2304.88,0
4680010,00:59:40,00:59:40,1054,8,0,0,,,2624.16,0
4680010,01:00:14,01:00:14,1066,9,0,0,,,3018.11,0
4680010,01:00:43,01:00:43,1088,10,0,0,,,3330.97,0
4680010,01:01:07,01:01:07,1051,11,0,0,,,3586.80,0
4680010,01:01:27,01:01:27,6217,12,0,0,,,3812.67,0
4680010,01:02:00,01:02:00,1094,13,0,0,,,4170.23,1
4680010,01:03:32,01:03:32,1043,14,0,0,,,5175.17,0
4680010,01:04:31,01:04:31,1086,15,0,0,,,5862.05,0
4680010,01:04:50,01:04:50,1101,16,0,0,,,6108.41,0
4680010,01:06:00,01:06:00,1023,17,0,0,,,6860.10,1
4680010,01:08:04,01:08:04,6339,18,0,0,,,7631.97,0
4680010,01:09:25,01:09:25,4617,19,0,0,,,8067.11,0
4680010,01:10:23,01:10:23,6319,20,0,0,,,8442.11,0
4680010,01:11:44,01:11:44,6386,21,0,0,,,8937.81,0
4680010,01:12:24,01:12:24,4628,22,0,0,,,9193.49,0
4680010,01:14:00,01:14:00,4667,23,0,0,,,9738.95,1
4680010,01:15:14,01:15:14,5194,24,0,0,,,10620.66,0
4680010,01:15:28,01:15:28,4618,25,0,0,,,10791.95,0
4680010,01:15:45,01:15:45,4626,26,0,0,,,11006.42,0
4680010,01:16:22,01:16:22,4620,27,0,0,,,11436.85,0
4680010,01:17:37,01:17:37,4646,28,0,0,,,12268.60,0
4680010,01:18:02,01:18:02,4644,29,0,0,,,12604.63,0
4680010,01:18:36,01:18:36,4642,30,0,0,,,13026.70,0
4680010,01:19:16,01:19:16,1680,31,0,0,,,13522.75,0
4680010,01:20:00,01:20:00,6218,32,0,0,,,14104.73,1
4680010,01:21:22,01:21:22,1684,33,0,0,,,14649.42,0
4680010,01:22:34,01:22:34,1678,34,0,0,,,15136.06,0
4680010,01:23:13,01:23:13,1686,35,0,0,,,15389.91,0
4680010,01:24:19,01:24:19,1676,36,0,0,,,15777.52,0
4680010,01:25:44,01:25:44,1705,37,0,0,,,16347.28,0
4680010,01:28:00,01:28:00,1752,38,0,0,,,17170.35,1
4680010,01:29:18,01:29:18,1702,39,0,0,,,17712.74,0
4680010,01:30:03,01:30:03,5280,40,0,0,,,18051.60,0
4680010,01:31:00,01:31:00,1682,41,0,0,,,18470.42,0
4680010,01:32:16,01:32:16,1697,42,0,0,,,19056.75,0
4680010,01:32:51,01:32:51,5223,43,0,0,,,19331.26,0
4680010,01:33:46,01:33:46,1691,44,0,0,,,19721.45,0
4680010,01:34:40,01:34:40,5281,45,0,0,,,20147.50,0
4680010,01:35:25,01:35:25,5282,46,0,0,,,20494.86,0
4680010,01:36:17,01:36:17,5283,47,0,0,,,20885.14,0
4680010,01:37:10,01:37:10,1692,48,0,0,,,21317.11,0
4680010,01:38:14,01:38:14,5254,49,0,0,,,21760.74,0
4680010,01:39:01,01:39:01,5255,50,0,0,,,22033.30,0
4680010,01:39:51,01:39:51,5256,51,0,0,,,22402.47,0
4680010,01:40:52,01:40:52,1583,52,0,0,,,22803.23,0
4680010,01:42:33,01:42:33,5257,53,0,0,,,23594.57,0
4680010,01:43:42,01:43:42,1687,54,0,0,,,24127.66,0
4680010,01:44:38,01:44:38,1698,55,0,0,,,24568.90,0
4680010,01:45:36,01:45:36,4901,56,0,0,,,25003.72,0
4680010,01:46:02,01:46:02,4895,57,0,0,,,25205.68,0
4680010,01:46:30,01:46:30,4898,58,0,0,,,25417.88,0
4680010,01:47:05,01:47:05,4903,59,0,0,,,25684.46,0
4680010,01:48:36,01:48:36,6525,60,0,0,,,26294.04,0
4680010,01:49:24,01:49:24,6250,61,0,0,,,26642.17,0
4680010,01:50:06,01:50:06,6252,62,0,0,,,26940.59,0
4680010,01:51:00,01:51:00,6254,63,0,0,,,27364.82,0
4680010,01:51:28,01:51:28,6255,64,0,0,,,27584.88,0
4680010,01:52:19,01:52:19,4443,65,0,0,,,27977.75,0
4680010,01:53:05,01:53:05,4702,66,0,0,,,28267.47,0
4680010,01:54:08,01:54:08,4232,67,0,0,,,28661.96,0
4680010,01:54:55,01:54:55,5550,68,0,0,,,29029.10,0
4680010,01:55:36,01:55:36,4765,69,0,0,,,29394.82,0
4680010,01:56:37,01:56:37,5210,70,0,0,,,29891.52,0
4680010,01:57:07,01:57:07,4787,71,0,0,,,30209.20,0
4680010,01:57:35,01:57:35,4776,72,0,0,,,30489.03,0
4680010,01:58:17,01:58:17,4257,73,0,0,,,30873.05,0
4680010,01:58:55,01:58:55,4255,74,0,0,,,31270.15,0
4680010,01:59:28,01:59:28,4254,75,0,0,,,31619.96,0
4680010,01:59:53,01:59:53,4252,76,0,0,,,31865.07,0
4680010,02:00:08,02:00:08,4250,77,0,0,,,32026.35,0
4680010,02:00:56,02:00:56,4274,78,0,0,,,32471.56,0
4680010,02:01:34,02:01:34,4260,79,0,0,,,32891.89,0
4680010,02:01:54,02:01:54,5228,80,0,0,,,33123.04,0
4680010,02:02:10,02:02:10,4278,81,0,0,,,33321.49,0
4680010,02:02:47,02:02:47,4265,82,0,0,,,33717.79,0
4680010,02:03:05,02:03:05,4270,83,0,0,,,33901.56,0
4680010,02:03:53,02:03:53,5763,84,0,0,,,34369.08,0
4680010,02:05:00,02:05:00,4369,85,1,0,,,34940.97,1
4681020,09:57:00,09:57:00,278,1,0,0,,,0.00,1
4681020,10:00:06,10:00:06,649,2,0,0,,,696.42,0
4681020,10:00:38,10:00:38,664,3,0,0,,,841.14,0
4681020,10:01:30,10:01:30,5747,4,0,0,,,1062.71,0
4681020,10:02:41,10:02:41,5351,5,0,0,,,1413.78,0
4681020,10:03:25,10:03:25,5358,6,0,0,,,1626.08,0
4681020,10:04:09,10:04:09,5348,7,0,0,,,1824.32,0
4681020,10:05:24,10:05:24,408,8,0,0,,,2180.91,0
4681020,10:06:04,10:06:04,389,9,0,0,,,2366.91,0
4681020,10:07:27,10:07:27,5349,10,0,0,,,2743.90,0
4681020,10:08:03,10:08:03,386,11,0,0,,,2907.91,0
4681020,10:09:30,10:09:30,392,12,0,0,,,3277.38,0
4681020,10:10:14,10:10:14,385,13,0,0,,,3475.40,0
4681020,10:11:34,10:11:34,395,14,0,0,,,3825.66,0
4681020,10:12:49,10:12:49,2374,15,0,0,,,4172.92,0
4681020,10:13:13,10:13:13,2379,16,0,0,,,4272.24,0
4681020,10:14:32,10:14:32,2377,17,0,0,,,4622.44,0
4681020,10:15:24,10:15:24,2384,18,0,0,,,4851.37,0
4681020,10:15:52,10:15:52,2381,19,0,0,,,4973.47,0
4681020,10:17:00,10:17:00,2383,20,0,0,,,5275.36,1
4681020,10:17:45,10:17:45,296,21,0,0,,,5591.73,0
4681020,10:18:22,10:18:22,291,22,0,0,,,5839.33,0
4681020,10:18:44,10:18:44,297,23,0,0,,,5986.03,0
4681020,10:19:13,10:19:13,294,24,0,0,,,6178.24,0
4681020,10:20:17,10:20:17,3200,25,0,0,,,6566.25,0
4681020,10:20:57,10:20:57,6443,26,0,0,,,6836.55,0
4681020,10:21:26,10:21:26,6444,27,0,0,,,7025.48,0
4681020,10:23:00,10:23:00,6445,28,0,0,,,7628.72,1
4681020,10:24:16,10:24:16,6429,29,0,0,,,7956.38,0
4681020,10:25:37,10:25:37,6520,30,0,0,,,8321.62,0
4681020,10:26:35,10:26:35,5639,31,0,0,,,8612.69,0
4681020,10:28:00,10:28:00,6307,32,0,0,,,9038.28,1
4681020,10:30:00,10:30:00,963,33,0,0,,,9341.06,1
4681020,10:31:14,10:31:14,2985,34,0,0,,,9753.22,0
4681020,10:32:08,10:32:08,3627,35,0,0,,,10058.93,0
4681020,10:33:08,10:33:08,3628,36,0,0,,,10408.80,0
4681020,10:34:57,10:34:57,3629,37,0,0,,,10950.16,0
4681020,10:35:46,10:35:46,6413,38,0,0,,,11208.02,0
4681020,10:36:55,10:36:55,6397,39,0,0,,,11565.26,0
4681020,10:37:55,10:37:55,3631,40,0,0,,,11885.87,0
4681020,10:38:41,10:38:41,5945,41,0,0,,,12139.46,0
4681020,10:39:17,10:39:17,5946,42,0,0,,,12334.70,0
4681020,10:41:00,10:41:00,5201,43,0,0,,,12841.57,1
4681020,10:42:34,10:42:34,3590,44,0,0,,,13194.68,0
4681020,10:42:58,10:42:58,3591,45,0,0,,,13303.42,0
4681020,10:43:47,10:43:47,2028,46,0,0,,,13523.91,0
4681020,10:44:32,10:44:32,2021,47,0,0,,,13723.62,0
4681020,10:45:30,10:45:30,2024,48,0,0,,,13972.17,0
4681020,10:46:27,10:46:27,2026,49,0,0,,,14211.40,0
4681020,10:47:00,10:47:00,2032,50,0,0,,,14338.83,0
4681020,10:49:15,10:49:15,2033,51,0,0,,,14907.51,0
4681020,10:49:51,10:49:51,2030,52,0,0,,,15079.32,0
4681020,10:50:24,10:50:24,2034,53,0,0,,,15264.98,0
4681020,10:51:02,10:51:02,3659,54,0,0,,,15516.68,0
4681020,10:51:31,10:51:31,6095,55,0,0,,,15722.53,0
4681020,10:55:00,10:55:00,2092,56,0,0,,,16688.45,1
4681020,10:55:33,10:55:33,3734,57,0,0,,,16876.47,0
4681020,10:56:42,10:56:42,3025,58,0,0,,,17211.44,0
4681020,10:58:24,10:58:24,3021,59,0,0,,,17637.45,0
4681020,10:59:08,10:59:08,3019,60,0,0,,,17921.24,0
4681020,11:00:28,11:00:28,5242,61,0,0,,,18255.82,0
4681020,11:00:56,11:00:56,5239,62,0,0,,,18398.10,0
4681020,11:02:00,11:02:00,3030,63,1,0,,,18771.25,1
4682070,20:45:00,20:45:00,5716,1,0,0,,,0.00,1
4682070,20:45:37,20:45:37,6098,2,0,0,,,310.85,0
4682070,20:46:41,20:46:41,3659,3,0,0,,,700.53,0
4682070,20:47:18,20:47:18,6095,4,0,0,,,906.15,0
4682070,20:50:00,20:50:00,2091,5,0,0,,,1840.28,1
4682070,20:50:35,20:50:35,2669,6,0,0,,,2075.12,0
4682070,20:51:04,20:51:04,2670,7,0,0,,,2295.32,0
4682070,20:51:52,20:51:52,6297,8,0,0,,,2659.19,0
4682070,20:52:32,20:52:32,2667,9,0,0,,,2954.51,0
4682070,20:53:01,20:53:01,2668,10,0,0,,,3173.75,0
4682070,20:53:30,20:53:30,2051,11,0,0,,,3372.79,0
4682070,20:54:03,20:54:03,2765,12,0,0,,,3597.79,0
4682070,20:54:42,20:54:42,6022,13,0,0,,,3877.86,0
4682070,20:55:27,20:55:27,6023,14,0,0,,,4229.94,0
4682070,20:56:10,20:56:10,2773,15,0,0,,,4525.20,0
4682070,20:56:41,20:56:41,2774,16,0,0,,,4691.76,0
4682070,20:57:07,20:57:07,2776,17,0,0,,,4877.88,0
4682070,20:57:34,20:57:34,2779,18,0,0,,,5080.12,0
4682070,20:58:00,20:58:00,2780,19,0,0,,,5294.01,0
4682070,20:58:48,20:58:48,2806,20,0,0,,,5597.01,0
4682070,21:00:00,21:00:00,2783,21,0,0,,,5985.33,1
4682070,21:01:03,21:01:03,2786,22,0,0,,,6355.87,0
4682070,21:02:04,21:02:04,2788,23,0,0,,,6732.77,0
4682070,21:02:42,21:02:42,2810,24,0,0,,,6992.36,0
4682070,21:03:21,21:03:21,2790,25,0,0,,,7235.01,0
4682070,21:04:16,21:04:16,2793,26,0,0,,,7523.64,0
4682070,21:05:03,21:05:03,2814,27,0,0,,,7848.13,0
4682070,21:06:01,21:06:01,2803,28,0,0,,,8239.70,0
4682070,21:06:34,21:06:34,2794,29,0,0,,,8457.79,0
4682070,21:07:15,21:07:15,2800,30,0,0,,,8733.51,0
4682070,21:08:00,21:08:00,5342,31,0,0,,,9027.42,1
4682070,21:08:23,21:08:23,3728,32,0,0,,,9229.96,0
4682070,21:09:01,21:09:01,3730,33,0,0,,,9543.04,0
4682070,21:09:32,21:09:32,2808,34,0,0,,,9786.36,0
4682070,21:10:18,21:10:18,2801,35,0,0,,,10193.56,0
4682070,21:10:50,21:10:50,2805,36,0,0,,,10462.15,0
4682070,21:12:00,21:12:00,2712,37,1,0,,,10831.46,1
4683010,11:00:00,11:00:00,6375,1,0,0,,,0.00,1
4683010,11:00:51,11:00:51,5641,2,0,0,,,312.14,0
4683010,11:01:50,11:01:50,5642,3,0,0,,,711.17,0
4683010,11:02:27,11:02:27,959,4,0,0,,,938.87,0
4683010,11:02:57,11:02:57,961,5,0,0,,,1170.14,0
4683010,11:04:00,11:04:00,315,6,0,0,,,1540.20,0
4683010,11:05:00,11:05:00,344,7,0,0,,,1929.92,1
4683010,11:06:03,11:06:03,333,8,0,0,,,2184.07,0
4683010,11:07:06,11:07:06,316,9,0,0,,,2410.13,0
4683010,11:07:51,11:07:51,342,10,0,0,,,2564.33,0
4683010,11:08:50,11:08:50,321,11,0,0,,,2792.60,0
4683010,11:09:49,11:09:49,332,12,0,0,,,3039.99,0
4683010,11:11:01,11:11:01,336,13,0,0,,,3333.22,0
4683010,11:12:00,11:12:00,319,14,0,0,,,3515.71,1
4683010,11:12:46,11:12:46,346,15,0,0,,,3746.63,0
4683010,11:13:22,11:13:22,351,16,0,0,,,3917.61,0
4683010,11:13:57,11:13:57,327,17,0,0,,,4106.99,0
4683010,11:14:47,11:14:47,349,18,0,0,,,4358.88,0
4683010,11:15:23,11:15:23,324,19,0,0,,,4515.64,0
4683010,11:16:06,11:16:06,331,20,0,0,,,4727.65,0
4683010,11:16:48,11:16:48,384,21,0,0,,,4948.43,0
4683010,11:17:21,11:17:21,391,22,0,0,,,5120.35,0
4683010,11:18:32,11:18:32,387,23,0,0,,,5479.85,0
4683010,11:19:22,11:19:22,390,24,0,0,,,5720.40,0
4683010,11:20:19,11:20:19,388,25,0,0,,,6011.18,0
4683010,11:22:02,11:22:02,6521,26,0,0,,,6528.73,0
4683010,11:22:56,11:22:56,5597,27,0,0,,,6771.48,0
4683010,11:23:35,11:23:35,355,28,0,0,,,6950.10,0
4683010,11:24:18,11:24:18,786,29,0,0,,,7145.56,0
4683010,11:26:52,11:26:52,6090,30,0,0,,,7762.31,0
4683010,11:28:03,11:28:03,788,31,0,0,,,8075.07,0
4683010,11:29:28,11:29:28,5634,32,0,0,,,8501.32,0
4683010,11:30:05,11:30:05,546,33,0,0,,,8680.32,0
4683010,11:31:12,11:31:12,5710,34,0,0,,,9003.68,0
4683010,11:31:49,11:31:49,537,35,0,0,,,9175.32,0
4683010,11:32:30,11:32:30,558,36,0,0,,,9373.84,0
4683010,11:33:11,11:33:11,552,37,0,0,,,9586.93,0
4683010,11:33:51,11:33:51,536,38,0,0,,,9789.55,0
4683010,11:35:21,11:35:21,730,39,0,0,,,10055.62,0
4683010,11:36:57,11:36:57,731,40,0,0,,,10408.01,0
4683010,11:38:19,11:38:19,689,41,0,0,,,10761.44,0
4683010,11:39:00,11:39:00,682,42,0,0,,,10955.78,1
4683010,11:39:30,11:39:30,397,43,0,0,,,11156.38,0
4683010,11:40:00,11:40:00,401,44,0,0,,,11395.68,0
4683010,11:40:47,11:40:47,399,45,0,0,,,11720.72,0
4683010,11:41:22,11:41:22,403,46,0,0,,,11966.60,0
4683010,11:41:41,11:41:41,5098,47,0,0,,,12101.61,0
4683010,11:42:18,11:42:18,5097,48,0,0,,,12356.38,0
4683010,11:42:46,11:42:46,5096,49,0,0,,,12570.90,0
4683010,11:43:42,11:43:42,881,50,0,0,,,12922.38,0
4683010,11:44:19,11:44:19,879,51,0,0,,,13183.73,0
4683010,11:44:36,11:44:36,877,52,0,0,,,13296.62,0
4683010,11:45:08,11:45:08,882,53,0,0,,,13532.62,0
4683010,11:46:00,11:46:00,874,54,1,0,,,13890.08,1
4684010,11:45:00,11:45:00,3770,1,0,0,,,0.00,1
4684010,11:45:14,11:45:14,3759,2,0,0,,,110.43,0
4684010,11:45:53,11:45:53,3788,3,0,0,,,417.97,0
4684010,11:46:18,11:46:18,3783,4,0,0,,,625.13,0
4684010,11:46:46,11:46:46,3790,5,0,0,,,834.38,0
4684010,11:47:31,11:47:31,3786,6,0,0,,,1209.61,0
4684010,11:48:13,11:48:13,3791,7,0,0,,,1543.28,0
4684010,11:48:30,11:48:30,3322,8,0,0,,,1671.85,0
4684010,11:49:02,11:49:02,2433,9,0,0,,,1859.51,0
4684010,11:49:42,11:49:42,2921,10,0,0,,,2140.64,0
4684010,11:49:55,11:49:55,2923,11,0,0,,,2235.46,0
4684010,11:50:38,11:50:38,2922,12,0,0,,,2487.43,0
4684010,11:51:12,11:51:12,2916,13,0,0,,,2641.76,0
4684010,11:51:48,11:51:48,2914,14,0,0,,,2873.28,0
4684010,11:52:17,11:52:17,2919,15,0,0,,,3017.27,0
4684010,11:52:45,11:52:45,2924,16,0,0,,,3143.93,0
4684010,11:53:52,11:53:52,6511,17,0,0,,,3576.50,0
4684010,11:54:13,11:54:13,3685,18,0,0,,,3721.72,0
4684010,11:55:00,11:55:00,2511,19,0,0,,,3973.42,1
4684010,11:56:30,11:56:30,2487,20,0,0,,,4380.62,0
4684010,11:57:15,11:57:15,5224,21,0,0,,,4582.64,0
4684010,11:59:55,11:59:55,2036,22,0,0,,,5045.24,0
4684010,12:00:53,12:00:53,5336,23,0,0,,,5285.16,0
4684010,12:01:33,12:01:33,2040,24,0,0,,,5504.46,0
4684010,12:02:36,12:02:36,2042,25,0,0,,,5804.76,0
4684010,12:03:13,12:03:13,2027,26,0,0,,,5960.65,0
4684010,12:04:10,12:04:10,3632,27,0,0,,,6244.99,0
4684010,12:04:53,12:04:53,3633,28,0,0,,,6467.82,0
4684010,12:07:00,12:07:00,6391,29,0,0,,,7050.97,1
4684010,12:08:10,12:08:10,5885,30,0,0,,,7389.56,0
4684010,12:09:43,12:09:43,5884,31,0,0,,,7755.32,0
4684010,12:10:57,12:10:57,3180,32,0,0,,,8090.39,0
4684010,12:11:59,12:11:59,3183,33,0,0,,,8362.46,0
4684010,12:12:53,12:12:53,5883,34,0,0,,,8607.98,0
4684010,12:14:00,12:14:00,3185,35,0,0,,,8895.24,1
4684010,12:15:08,12:15:08,3189,36,0,0,,,9288.04,0
4684010,12:16:22,12:16:22,5880,37,0,0,,,9676.77,0
4684010,12:16:48,12:16:48,3194,38,0,0,,,9829.53,0
4684010,12:18:00,12:18:00,3203,39,0,0,,,10180.80,0
4684010,12:18:55,12:18:55,6449,40,0,0,,,10467.71,0
4684010,12:19:34,12:19:34,3199,41,0,0,,,10694.69,0
4684010,12:20:25,12:20:25,587,42,0,0,,,10947.98,0
4684010,12:20:55,12:20:55,603,43,0,0,,,11128.39,0
4684010,12:21:24,12:21:24,610,44,0,0,,,11282.69,0
4684010,12:21:56,12:21:56,591,45,0,0,,,11475.24,0
4684010,12:23:15,12:23:15,607,46,0,0,,,11791.60,0
4684010,12:24:26,12:24:26,617,47,0,0,,,12037.73,0
4684010,12:25:17,12:25:17,595,48,0,0,,,12238.28,0
4684010,12:26:33,12:26:33,602,49,0,0,,,12499.65,0
4684010,12:27:25,12:27:25,599,50,0,0,,,12703.51,0
4684010,12:29:08,12:29:08,588,51,0,0,,,13118.69,0
4684010,12:30:38,12:30:38,758,52,0,0,,,13467.28,0
4684010,12:31:25,12:31:25,5347,53,0,0,,,13636.56,0
4684010,12:33:04,12:33:04,750,54,0,0,,,14043.39,0
4684010,12:34:00,12:34:00,754,55,0,0,,,14241.91,0
4684010,12:35:39,12:35:39,760,56,0,0,,,14606.43,0
4684010,12:37:00,12:37:00,5866,57,1,0,,,14851.56,1
4685020,14:24:00,14:24:00,5308,1,0,0,,,0.00,1
4685020,14:25:28,14:25:28,5248,2,0,0,,,451.30,0
4685020,14:26:13,14:26:13,5249,3,0,0,,,650.52,0
4685020,14:26:54,14:26:54,3687,4,0,0,,,852.28,0
4685020,14:28:23,14:28:23,3108,5,0,0,,,1246.26,0
4685020,14:29:21,14:29:21,3106,6,0,0,,,1557.48,0
4685020,14:29:55,14:29:55,3105,7,0,0,,,1739.98,0
4685020,14:30:33,14:30:33,3102,8,0,0,,,1929.00,0
4685020,14:31:24,14:31:24,5277,9,0,0,,,2206.80,0
4685020,14:32:33,14:32:33,3082,10,0,0,,,2530.36,0
4685020,14:33:21,14:33:21,6355,11,0,0,,,2792.76,0
4685020,14:33:52,14:33:52,3126,12,0,0,,,2919.50,0
4685020,14:34:33,14:34:33,6291,13,0,0,,,3143.09,0
4685020,14:35:20,14:35:20,6289,14,0,0,,,3401.74,0
4685020,14:35:51,14:35:51,3143,15,0,0,,,3555.40,0
4685020,14:36:43,14:36:43,3097,16,0,0,,,3800.35,0
4685020,14:39:00,14:39:00,2712,17,0,0,,,4363.43,1
4685020,14:39:58,14:39:58,2797,18,0,0,,,4623.90,0
4685020,14:41:24,14:41:24,2809,19,0,0,,,5033.83,0
4685020,14:42:22,14:42:22,6304,20,0,0,,,5242.65,0
4685020,14:43:01,14:43:01,6302,21,0,0,,,5434.67,0
4685020,14:44:00,14:44:00,2520,22,0,0,,,5695.60,1
4685020,14:44:58,14:44:58,5300,23,0,0,,,6004.43,0
4685020,14:47:55,14:47:55,3145,24,0,0,,,6722.23,0
4685020,14:49:19,14:49:19,3127,25,0,0,,,7021.83,0
4685020,14:49:51,14:49:51,3130,26,0,0,,,7208.56,0
4685020,14:51:05,14:51:05,3131,27,0,0,,,7523.72,0
4685020,14:52:00,14:52:00,3088,28,0,0,,,7842.03,0
4685020,14:52:39,14:52:39,3144,29,0,0,,,8053.16,0
4685020,14:53:47,14:53:47,3085,30,0,0,,,8404.41,0
4685020,14:54:54,14:54:54,3135,31,0,0,,,8767.72,0
4685020,14:55:30,14:55:30,3138,32,0,0,,,8971.29,0
4685020,14:56:41,14:56:41,3124,33,0,0,,,9332.93,0
4685020,14:57:26,14:57:26,3132,34,0,0,,,9576.54,0
4685020,14:57:52,14:57:52,3117,35,0,0,,,9723.90,0
4685020,14:59:00,14:59:00,3128,36,0,0,,,10091.37,1
4685020,14:59:28,14:59:28,3121,37,0,0,,,10259.60,0
4685020,15:01:00,15:01:00,3150,38,0,0,,,10569.83,0
4685020,15:01:23,15:01:23,3157,39,0,0,,,10702.68,0
4685020,15:01:55,15:01:55,3146,40,0,0,,,10891.98,0
4685020,15:03:06,15:03:06,2532,41,0,0,,,11278.45,0
4685020,15:03:38,15:03:38,2531,42,0,0,,,11478.71,0
4685020,15:04:15,15:04:15,2533,43,0,0,,,11711.68,0
4685020,15:05:47,15:05:47,6401,44,0,0,,,12194.46,0
4685020,15:07:22,15:07:22,3114,45,0,0,,,12605.48,0
4685020,15:09:08,15:09:08,3017,46,0,0,,,13023.06,0
4685020,15:10:00,15:10:00,5241,47,0,0,,,13284.53,1
4685020,15:10:38,15:10:38,3016,48,0,0,,,13420.55,0
4685020,15:12:03,15:12:03,3432,49,0,0,,,13741.24,0
4685020,15:12:37,15:12:37,3429,50,0,0,,,13846.78,0
4685020,15:13:20,15:13:20,3430,51,0,0,,,14015.12,0
4685020,15:14:24,15:14:24,3433,52,0,0,,,14238.49,0
4685020,15:15:40,15:15:40,3431,53,0,0,,,14511.09,0
4685020,15:16:06,15:16:06,3602,54,0,0,,,14608.64,0
4685020,15:16:53,15:16:53,3604,55,0,0,,,14790.25,0
4685020,15:18:13,15:18:13,3605,56,0,0,,,15071.22,0
4685020,15:19:09,15:19:09,3600,57,0,0,,,15290.66,0
4685020,15:21:00,15:21:00,2171,58,0,0,,,15737.95,1
4685020,15:22:33,15:22:33,2180,59,0,0,,,16056.02,0
4685020,15:24:01,15:24:01,2178,60,0,0,,,16366.96,0
4685020,15:25:00,15:25:00,3688,61,0,0,,,16573.10,1
4685020,15:25:30,15:25:30,2176,62,0,0,,,16735.25,0
4685020,15:26:13,15:26:13,2181,63,0,0,,,16967.91,0
4685020,15:27:00,15:27:00,2174,64,0,0,,,17230.12,1
4685020,15:31:00,15:31:00,981,65,0,0,,,17754.38,1
4685020,15:31:26,15:31:26,984,66,0,0,,,17933.53,0
4685020,15:31:48,15:31:48,949,67,0,0,,,18076.24,0
4685020,15:32:14,15:32:14,951,68,0,0,,,18265.20,0
4685020,15:32:54,15:32:54,973,69,0,0,,,18522.12,0
4685020,15:36:12,15:36:12,6403,70,0,0,,,19599.64,0
4685020,15:37:02,15:37:02,6021,71,0,0,,,19921.90,0
4685020,15:39:00,15:39:00,5572,72,1,0,,,20653.06,1
4686010,15:33:00,15:33:00,1221,1,0,0,,,0.00,1
4686010,15:34:58,15:34:58,1134,2,0,0,,,1093.97,0
4686010,15:35:45,15:35:45,1376,3,0,0,,,1549.90,0
4686010,15:36:04,15:36:04,1389,4,0,0,,,1714.67,0
4686010,15:36:23,15:36:23,1381,5,0,0,,,1903.35,0
4686010,15:37:00,15:37:00,1379,6,0,0,,,2239.62,0
4686010,15:37:29,15:37:29,1387,7,0,0,,,2518.95,0
4686010,15:38:19,15:38:19,1390,8,0,0,,,2924.84,0
4686010,15:39:40,15:39:40,1415,9,0,0,,,3596.50,0
4686010,15:40:31,15:40:31,1386,10,0,0,,,4120.07,0
4686010,15:40:57,15:40:57,6321,11,0,0,,,4363.30,0
4686010,15:42:00,15:42:00,6194,12,0,0,,,4906.80,1
4686010,15:42:50,15:42:50,1053,13,0,0,,,5260.90,0
4686010,15:43:37,15:43:37,5196,14,0,0,,,5583.77,0
4686010,15:45:01,15:45:01,1081,15,0,0,,,6135.36,0
4686010,15:45:54,15:45:54,1096,16,0,0,,,6514.01,0
4686010,15:46:42,15:46:42,1392,17,0,0,,,6825.32,0
4686010,15:48:01,15:48:01,1099,18,0,0,,,7336.14,0
4686010,15:49:04,15:49:04,1046,19,0,0,,,7710.95,0
4686010,15:49:49,15:49:49,1084,20,0,0,,,7986.53,0
4686010,15:50:23,15:50:23,1040,21,0,0,,,8231.84,0
4686010,15:51:07,15:51:07,1054,22,0,0,,,8551.12,0
4686010,15:52:04,15:52:04,1066,23,0,0,,,8945.07,0
4686010,15:52:53,15:52:53,1088,24,0,0,,,9257.93,0
4686010,15:53:32,15:53:32,1051,25,0,0,,,9513.76,0
4686010,15:54:05,15:54:05,6217,26,0,0,,,9739.63,0
4686010,15:55:00,15:55:00,1094,27,0,0,,,10097.19,1
4686010,15:56:21,15:56:21,1103,28,0,0,,,10655.43,0
4686010,15:57:24,15:57:24,1043,29,0,0,,,11103.03,0
4686010,15:58:56,15:58:56,1086,30,0,0,,,11789.91,0
4686010,15:59:27,15:59:27,1101,31,0,0,,,12036.27,0
4686010,16:01:00,16:01:00,1060,32,0,0,,,12762.67,1
4686010,16:01:33,16:01:33,1070,33,0,0,,,13016.59,0
4686010,16:02:30,16:02:30,1058,34,0,0,,,13435.37,0
4686010,16:03:35,16:03:35,1067,35,0,0,,,13869.46,0
4686010,16:05:27,16:05:27,988,36,0,0,,,14650.85,0
4686010,16:07:05,16:07:05,991,37,0,0,,,15357.31,0
4686010,16:08:05,16:08:05,992,38,0,0,,,15817.19,0
4686010,16:09:09,16:09:09,4589,39,0,0,,,16296.34,0
4686010,16:10:00,16:10:00,4629,40,0,0,,,16687.46,1
4686010,16:10:48,16:10:48,4635,41,0,0,,,16970.87,0
4686010,16:12:11,16:12:11,4630,42,0,0,,,17431.92,0
4686010,16:14:00,16:14:00,6349,43,1,0,,,18017.73,1
4687010,07:31:00,07:31:00,5909,1,0,0,,,0.00,1
4687010,07:32:29,07:32:29,5906,2,0,0,,,786.95,0
4687010,07:33:19,07:33:19,6422,3,0,0,,,1216.84,0
4687010,07:34:37,07:34:37,6114,4,0,0,,,1868.77,0
4687010,07:35:25,07:35:25,6258,5,0,0,,,2219.31,0
4687010,07:36:41,07:36:41,201,6,0,0,,,2877.95,0
4687010,07:36:59,07:36:59,86,7,0,0,,,3038.02,0
4687010,07:37:49,07:37:49,69,8,0,0,,,3407.49,0
4687010,07:38:19,07:38:19,71,9,0,0,,,3635.50,0
4687010,07:38:52,07:38:52,168,10,0,0,,,3913.98,0
4687010,07:39:20,07:39:20,5322,11,0,0,,,4154.30,0
4687010,07:40:00,07:40:00,203,12,0,0,,,4442.09,1
4687010,07:42:34,07:42:34,5650,13,0,0,,,5608.50,0
4687010,07:43:17,07:43:17,5648,14,0,0,,,5948.62,0
4687010,07:43:49,07:43:49,85,15,0,0,,,6191.33,0
4687010,07:48:07,07:48:07,2306,16,0,0,,,8478.80,0
4687010,07:48:35,07:48:35,2305,17,0,0,,,8767.76,0
4687010,07:49:00,07:49:00,6036,18,0,0,,,9003.76,1
4687010,07:49:33,07:49:33,2034,19,0,0,,,9158.91,0
4687010,07:50:20,07:50:20,3659,20,0,0,,,9410.61,0
4687010,07:50:56,07:50:56,6095,21,0,0,,,9616.46,0
4687010,07:51:53,07:51:53,3636,22,0,0,,,9907.07,0
4687010,07:52:56,07:52:56,6451,23,0,0,,,10266.60,0
4687010,07:53:44,07:53:44,6452,24,0,0,,,10537.82,0
4687010,07:55:49,07:55:49,6453,25,0,0,,,11012.81,0
4687010,07:57:33,07:57:33,6454,26,0,0,,,11533.88,0
4687010,07:58:42,07:58:42,6441,27,0,0,,,11929.80,0
4687010,08:00:30,08:00:30,6455,28,0,0,,,12522.10,0
4687010,08:02:13,08:02:13,6456,29,0,0,,,13125.91,0
4687010,08:06:45,08:06:45,2050,30,0,0,,,14240.81,0
4687010,08:07:06,08:07:06,2051,31,0,0,,,14362.35,0
4687010,08:08:00,08:08:00,2053,32,0,0,,,14603.02,1
4687010,08:08:56,08:08:56,2055,33,0,0,,,14920.08,0
4687010,08:10:14,08:10:14,6543,34,0,0,,,15317.58,0
4687010,08:11:10,08:11:10,2065,35,0,0,,,15637.55,0
4687010,08:11:48,08:11:48,2048,36,0,0,,,15848.08,0
4687010,08:12:47,08:12:47,2062,37,0,0,,,16063.58,0
4687010,08:13:34,08:13:34,3684,38,0,0,,,16313.12,0
4687010,08:14:37,08:14:37,5267,39,0,0,,,16582.48,0
4687010,08:15:05,08:15:05,3156,40,0,0,,,16744.08,0
4687010,08:15:36,08:15:36,3151,41,0,0,,,16921.26,0
4687010,08:16:39,08:16:39,3111,42,0,0,,,17124.19,0
4687010,08:17:41,08:17:41,5266,43,0,0,,,17437.55,0
4687010,08:19:00,08:19:00,3250,44,1,0,,,17802.99,1
4688010,19:00:00,19:00:00,4671,1,0,0,,,0.00,1
4688010,19:01:23,19:01:23,4622,2,0,0,,,601.77,0
4688010,19:02:18,19:02:18,6387,3,0,0,,,994.78,0
4688010,19:03:16,19:03:16,4624,4,0,0,,,1452.72,0
4688010,19:03:46,19:03:46,4625,5,0,0,,,1668.71,0
4688010,19:05:04,19:05:04,6320,6,0,0,,,2249.70,0
4688010,19:07:00,19:07:00,6328,7,0,0,,,3085.98,1
4688010,19:07:33,19:07:33,1026,8,0,0,,,3395.27,0
4688010,19:07:56,19:07:56,1021,9,0,0,,,3627.21,0
4688010,19:11:56,19:11:56,1197,10,0,0,,,5908.26,0
4688010,19:12:14,19:12:14,1953,11,0,0,,,6085.76,0
4688010,19:13:00,19:13:00,1957,12,0,0,,,6503.15,1
4688010,19:13:50,19:13:50,1948,13,0,0,,,7123.25,0
4688010,19:14:33,19:14:33,1955,14,0,0,,,7617.36,0
4688010,19:15:07,19:15:07,1958,15,0,0,,,8021.76,0
4688010,19:16:00,19:16:00,1979,16,0,0,,,8603.29,1
4688010,19:16:40,19:16:40,1973,17,0,0,,,9025.81,0
4688010,19:17:49,19:17:49,1968,18,0,0,,,9618.87,0
4688010,19:18:16,19:18:16,1868,19,0,0,,,9894.48,0
4688010,19:19:01,19:19:01,1927,20,0,0,,,10292.07,0
4688010,19:20:58,19:20:58,1924,21,0,0,,,11387.20,0
4688010,19:21:18,19:21:18,6489,22,0,0,,,11531.18,0
4688010,19:22:00,19:22:00,6490,23,0,0,,,11917.83,1
4688010,19:22:31,19:22:31,6434,24,0,0,,,12303.50,0
4688010,19:24:55,19:24:55,1912,25,0,0,,,13972.16,0
4688010,19:25:34,19:25:34,1913,26,0,0,,,14403.97,0
4688010,19:26:30,19:26:30,1999,27,0,0,,,14998.56,0
4688010,19:27:25,19:27:25,1907,28,0,0,,,15558.40,0
4688010,19:27:58,19:27:58,1909,29,0,0,,,15941.49,0
4688010,19:29:13,19:29:13,1900,30,0,0,,,16661.22,0
4688010,19:30:00,19:30:00,1887,31,0,0,,,17069.80,0
4688010,19:31:17,19:31:17,1872,32,0,0,,,17695.58,0
4688010,19:32:30,19:32:30,1944,33,0,0,,,18119.90,0
4688010,19:34:00,19:34:00,1947,34,0,0,,,18781.06,1
4688010,19:35:56,19:35:56,1175,35,0,0,,,19764.30,0
4688010,19:38:06,19:38:06,1183,36,0,0,,,20761.96,0
4688010,19:39:00,19:39:00,1409,37,0,0,,,21312.85,0
4688010,19:39:52,19:39:52,1410,38,0,0,,,21890.91,0
4688010,19:40:29,19:40:29,1176,39,0,0,,,22302.57,0
4688010,19:40:51,19:40:51,1185,40,0,0,,,22542.01,0
4688010,19:41:35,19:41:35,1184,41,0,0,,,22781.36,0
4688010,19:42:38,19:42:38,1196,42,0,0,,,23008.72,0
4688010,19:43:54,19:43:54,1189,43,0,0,,,23313.14,0
4688010,19:45:01,19:45:01,1195,44,0,0,,,23577.76,0
4688010,19:46:49,19:46:49,5272,45,0,0,,,23924.71,0
4688010,19:47:25,19:47:25,1014,46,0,0,,,24081.92,0
4688010,19:51:00,19:51:00,1032,47,1,0,,,24918.30,1
4689010,20:56:00,20:56:00,2549,1,0,0,,,0.00,1
4689010,20:56:27,20:56:27,2544,2,0,0,,,173.64,0
4689010,20:57:37,20:57:37,3680,3,0,0,,,637.35,0
4689010,20:58:04,20:58:04,378,4,0,0,,,811.56,0
4689010,20:58:50,20:58:50,380,5,0,0,,,1094.61,0
4689010,20:59:34,20:59:34,379,6,0,0,,,1355.37,0
4689010,21:00:17,21:00:17,376,7,0,0,,,1634.46,0
4689010,21:01:17,21:01:17,357,8,0,0,,,1939.14,0
4689010,21:02:06,21:02:06,406,9,0,0,,,2205.04,0
4689010,21:02:54,21:02:54,762,10,0,0,,,2508.54,0
4689010,21:03:24,21:03:24,764,11,0,0,,,2708.46,0
4689010,21:03:57,21:03:57,584,12,0,0,,,2864.06,0
4689010,21:04:53,21:04:53,582,13,0,0,,,3149.01,0
4689010,21:05:19,21:05:19,6357,14,0,0,,,3303.58,0
4689010,21:06:21,21:06:21,6521,15,0,0,,,3757.46,0
4689010,21:07:04,21:07:04,5599,16,0,0,,,4054.73,0
4689010,21:07:22,21:07:22,355,17,0,0,,,4180.07,0
4689010,21:07:50,21:07:50,786,18,0,0,,,4375.53,0
4689010,21:09:00,21:09:00,659,19,0,0,,,4837.49,1
4689010,21:09:36,21:09:36,509,20,0,0,,,5050.06,0
4689010,21:10:13,21:10:13,508,21,0,0,,,5262.46,0
4689010,21:11:03,21:11:03,421,22,0,0,,,5541.29,0
4689010,21:11:33,21:11:33,418,23,0,0,,,5708.65,0
4689010,21:12:10,21:12:10,424,24,0,0,,,5909.35,0
4689010,21:13:26,21:13:26,427,25,0,0,,,6304.42,0
4689010,21:14:16,21:14:16,431,26,0,0,,,6579.67,0
4689010,21:15:20,21:15:20,417,27,0,0,,,6917.26,0
4689010,21:16:00,21:16:00,429,28,0,0,,,7109.00,1
4689010,21:16:33,21:16:33,412,29,0,0,,,7311.40,0
4689010,21:17:13,21:17:13,779,30,0,0,,,7550.46,0
4689010,21:17:35,21:17:35,277,31,0,0,,,7673.65,0
4689010,21:18:36,21:18:36,273,32,0,0,,,8036.91,0
4689010,21:19:34,21:19:34,271,33,0,0,,,8397.66,0
4689010,21:21:19,21:21:19,6352,34,0,0,,,8907.89,0
4689010,21:22:02,21:22:02,986,35,0,0,,,9181.62,0
4689010,21:22:51,21:22:51,6020,36,0,0,,,9446.76,0
4689010,21:25:00,21:25:00,6011,37,0,0,,,10089.29,1
4689010,21:25:50,21:25:50,6019,38,0,0,,,10399.18,0
4689010,21:27:10,21:27:10,982,39,0,0,,,10877.18,0
4689010,21:30:00,21:30:00,971,40,0,0,,,11868.48,0
4689010,21:30:34,21:30:34,950,41,0,0,,,12086.85,0
4689010,21:30:56,21:30:56,948,42,0,0,,,12217.50,0
4689010,21:31:25,21:31:25,947,43,0,0,,,12410.65,0
4689010,21:32:00,21:32:00,976,44,0,0,,,12641.86,1
4689010,21:33:16,21:33:16,3724,45,0,0,,,13199.04,0
4689010,21:34:08,21:34:08,3725,46,0,0,,,13605.89,0
4689010,21:34:30,21:34:30,2370,47,0,0,,,13775.63,0
4689010,21:35:03,21:35:03,2369,48,0,0,,,14016.92,0
4689010,21:35:22,21:35:22,2366,49,0,0,,,14162.25,0
4689010,21:35:46,21:35:46,2364,50,0,0,,,14342.53,0
4689010,21:36:19,21:36:19,6394,51,0,0,,,14612.47,0
4689010,21:36:57,21:36:57,2363,52,0,0,,,14906.39,0
4689010,21:37:19,21:37:19,2360,53,0,0,,,15059.83,0
4689010,21:37:44,21:37:44,2359,54,0,0,,,15225.30,0
4689010,21:38:42,21:38:42,3697,55,0,0,,,15622.09,0
4689010,21:39:32,21:39:32,2241,56,0,0,,,15945.42,0
4689010,21:40:06,21:40:06,2254,57,0,0,,,16155.21,0
4689010,21:42:00,21:42:00,5613,58,1,0,,,16833.41,1
4691020,18:50:00,18:50:00,740,1,0,0,,,0.00,1
4691020,18:50:38,18:50:38,742,2,0,0,,,100.57,0
4691020,18:51:54,18:51:54,743,3,0,0,,,303.15,0
4691020,18:53:37,18:53:37,746,4,0,0,,,600.20,0
4691020,18:55:00,18:55:00,643,5,0,0,,,814.39,1
4691020,18:56:57,18:56:57,5361,6,0,0,,,1237.99,0
4691020,18:58:08,18:58:08,747,7,0,0,,,1510.34,0
4691020,18:59:09,18:59:09,758,8,0,0,,,1738.59,0
4691020,18:59:57,18:59:57,5347,9,0,0,,,1907.87,0
4691020,19:01:36,19:01:36,750,10,0,0,,,2314.70,0
4691020,19:02:32,19:02:32,754,11,0,0,,,2513.22,0
4691020,19:04:11,19:04:11,760,12,0,0,,,2877.74,0
4691020,19:05:50,19:05:50,649,13,0,0,,,3172.75,0
4691020,19:06:30,19:06:30,664,14,0,0,,,3317.47,0
4691020,19:07:36,19:07:36,5747,15,0,0,,,3539.04,0
4691020,19:09:08,19:09:08,5351,16,0,0,,,3890.11,0
4691020,19:10:04,19:10:04,5358,17,0,0,,,4102.41,0
4691020,19:11:00,19:11:00,5348,18,0,0,,,4300.65,1
4691020,19:12:27,19:12:27,408,19,0,0,,,4657.25,0
4691020,19:13:13,19:13:13,389,20,0,0,,,4843.25,0
4691020,19:14:50,19:14:50,5349,21,0,0,,,5220.24,0
4691020,19:15:32,19:15:32,386,22,0,0,,,5384.25,0
4691020,19:17:13,19:17:13,392,23,0,0,,,5753.72,0
4691020,19:18:04,19:18:04,385,24,0,0,,,5951.74,0
4691020,19:19:36,19:19:36,395,25,0,0,,,6302.00,0
4691020,19:20:50,19:20:50,5331,26,0,0,,,6613.47,0
4691020,19:22:00,19:22:00,2545,27,0,0,,,6855.82,0
4691020,19:22:46,19:22:46,2543,28,0,0,,,7033.20,0
4691020,19:23:32,19:23:32,2550,29,0,0,,,7199.09,0
4691020,19:23:55,19:23:55,6263,30,0,0,,,7271.64,0
4691020,19:27:00,19:27:00,2551,31,1,0,,,7915.03,1
4692070,15:20:00,15:20:00,6172,1,0,0,,,0.00,1
4692070,15:22:00,15:22:00,6174,2,0,0,,,558.09,0
4692070,15:23:06,15:23:06,6176,3,0,0,,,858.85,0
4692070,15:24:19,15:24:19,6177,4,0,0,,,1232.28,0
4692070,15:25:06,15:25:06,6170,5,0,0,,,1464.27,0
4692070,15:29:11,15:29:11,6167,6,0,0,,,2345.45,0
4692070,15:30:53,15:30:53,6165,7,0,0,,,2838.42,0
4692070,15:32:32,15:32:32,6163,8,0,0,,,3327.76,0
4692070,15:34:14,15:34:14,6161,9,0,0,,,3761.31,0
4692070,15:37:02,15:37:02,6159,10,0,0,,,4534.07,0
4692070,15:38:55,15:38:55,6157,11,0,0,,,5100.82,0
4692070,15:40:33,15:40:33,6155,12,0,0,,,5577.35,0
4692070,15:41:43,15:41:43,6180,13,0,0,,,5940.17,0
4692070,15:43:00,15:43:00,6182,14,0,0,,,6289.83,1
4692070,15:44:36,15:44:36,6184,15,0,0,,,6717.21,0
4692070,15:46:50,15:46:50,6153,16,0,0,,,7344.05,0
4692070,15:48:26,15:48:26,6151,17,0,0,,,7767.60,0
4692070,15:49:54,15:49:54,6186,18,0,0,,,8106.14,0
4692070,15:52:00,15:52:00,6149,19,0,0,,,8636.09,1
4692070,15:53:44,15:53:44,6147,20,0,0,,,9099.18,0
4692070,15:55:28,15:55:28,6145,21,0,0,,,9563.46,0
4692070,15:56:37,15:56:37,6143,22,0,0,,,9884.87,0
4692070,15:57:54,15:57:54,6141,23,0,0,,,10267.53,0
4692070,15:59:35,15:59:35,6139,24,0,0,,,10771.53,0
4692070,16:01:11,16:01:11,6137,25,0,0,,,11266.01,0
4692070,16:02:24,16:02:24,6135,26,0,0,,,11646.83,0
4692070,16:03:49,16:03:49,6133,27,0,0,,,12075.41,0
4692070,16:04:58,16:04:58,6131,28,0,0,,,12414.50,0
4692070,16:06:12,16:06:12,6129,29,0,0,,,12764.59,0
4692070,16:08:27,16:08:27,6127,30,0,0,,,13413.25,0
4692070,16:10:07,16:10:07,6125,31,0,0,,,13871.17,0
4692070,16:11:47,16:11:47,6123,32,0,0,,,14336.73,0
4692070,16:14:02,16:14:02,6121,33,0,0,,,14777.04,0
4692070,16:17:00,16:17:00,6164,34,1,0,,,15437.65,1
4694010,16:25:00,16:25:00,5556,1,0,0,,,0.00,1
4694010,16:26:02,16:26:02,2495,2,0,0,,,221.11,0
4694010,16:28:01,16:28:01,2501,3,0,0,,,607.87,0
4694010,16:28:52,16:28:52,3637,4,0,0,,,786.45,0
4694010,16:30:00,16:30:00,2477,5,0,0,,,997.47,1
4694010,16:31:50,16:31:50,2486,6,0,0,,,1460.82,0
4694010,16:33:21,16:33:21,3613,7,0,0,,,1853.91,0
4694010,16:34:51,16:34:51,2099,8,0,0,,,2214.20,0
4694010,16:36:13,16:36:13,3426,9,0,0,,,2543.01,0
4694010,16:37:11,16:37:11,3405,10,0,0,,,2799.37,0
4694010,16:38:41,16:38:41,3406,11,0,0,,,3156.92,0
4694010,16:40:00,16:40:00,3617,12,0,0,,,3485.11,0
4694010,16:40:57,16:40:57,3421,13,0,0,,,3742.74,0
4694010,16:41:42,16:41:42,3408,14,0,0,,,3932.35,0
4694010,16:42:56,16:42:56,964,15,0,0,,,4218.82,0
4694010,16:45:00,16:45:00,969,16,0,0,,,4662.23,1
4694010,16:46:00,16:46:00,966,17,0,0,,,5006.12,1
4694010,16:46:18,16:46:18,968,18,0,0,,,5172.38,0
4694010,16:46:46,16:46:46,3411,19,0,0,,,5365.86,0
4694010,16:47:08,16:47:08,3412,20,0,0,,,5540.92,0
4694010,16:47:38,16:47:38,3618,21,0,0,,,5805.29,0
4694010,16:48:22,16:48:22,3414,22,0,0,,,6200.65,0
4694010,16:48:50,16:48:50,3420,23,0,0,,,6470.49,0
4694010,16:49:10,16:49:10,3418,24,0,0,,,6647.11,0
4694010,16:49:32,16:49:32,636,25,0,0,,,6845.99,0
4694010,16:50:00,16:50:00,621,26,0,0,,,7081.14,1
4694010,16:50:59,16:50:59,638,27,0,0,,,7348.86,0
4694010,16:51:39,16:51:39,632,28,0,0,,,7530.95,0
4694010,16:53:02,16:53:02,6325,29,0,0,,,7893.70,0
4694010,16:53:45,16:53:45,772,30,0,0,,,8110.58,0
4694010,16:54:17,16:54:17,626,31,0,0,,,8258.16,0
4694010,16:55:09,16:55:09,622,32,0,0,,,8496.15,0
4694010,16:55:52,16:55:52,618,33,0,0,,,8715.29,0
4694010,16:57:00,16:57:00,773,34,0,0,,,9030.68,1
4694010,16:57:35,16:57:35,629,35,0,0,,,9325.19,0
4694010,16:58:20,16:58:20,624,36,0,0,,,9679.77,0
4694010,16:58:55,16:58:55,639,37,0,0,,,9986.25,0
4694010,16:59:40,16:59:40,631,38,0,0,,,10337.31,0
4694010,17:00:06,17:00:06,634,39,0,0,,,10546.93,0
4694010,17:00:37,17:00:37,234,40,0,0,,,10797.73,0
4694010,17:01:00,17:01:00,233,41,0,0,,,10988.69,1
4694010,17:01:42,17:01:42,229,42,0,0,,,11170.89,0
4694010,17:02:44,17:02:44,6265,43,0,0,,,11458.19,0
4694010,17:04:01,17:04:01,250,44,0,0,,,11780.46,0
4694010,17:05:38,17:05:38,227,45,0,0,,,12219.16,0
4694010,17:06:44,17:06:44,916,46,0,0,,,12476.22,0
4694010,17:09:00,17:09:00,872,47,0,0,,,13061.13,1
4694010,17:10:35,17:10:35,847,48,0,0,,,13517.98,0
4694010,17:11:20,17:11:20,927,49,0,0,,,13751.92,0
4694010,17:12:11,17:12:11,922,50,0,0,,,14006.90,0
4694010,17:12:52,17:12:52,5185,51,0,0,,,14213.40,0
4694010,17:14:24,17:14:24,929,52,0,0,,,14697.35,0
4694010,17:15:12,17:15:12,932,53,0,0,,,14956.68,0
4694010,17:15:57,17:15:57,928,54,0,0,,,15182.23,0
4694010,17:17:15,17:17:15,5186,55,0,0,,,15575.81,0
4694010,17:18:17,17:18:17,930,56,0,0,,,15886.21,0
4694010,17:19:46,17:19:46,6231,57,0,0,,,16334.05,0
4694010,17:21:30,17:21:30,6264,58,0,0,,,16922.70,0
4694010,17:22:01,17:22:01,919,59,0,0,,,17140.40,0
4694010,17:23:06,17:23:06,4111,60,0,0,,,17515.11,0
4694010,17:24:09,17:24:09,4102,61,0,0,,,17883.04,0
4694010,17:24:40,17:24:40,4108,62,0,0,,,18079.62,0
4694010,17:25:42,17:25:42,4105,63,0,0,,,18433.66,0
4694010,17:26:53,17:26:53,4107,64,0,0,,,18876.95,0
4694010,17:27:47,17:27:47,4112,65,0,0,,,19231.61,0
4694010,17:28:41,17:28:41,4557,66,0,0,,,19564.95,0
4694010,17:29:32,17:29:32,4563,67,0,0,,,19886.15,0
4694010,17:31:00,17:31:00,4566,68,0,0,,,20358.25,1
4694010,17:32:03,17:32:03,4550,69,0,0,,,20646.31,0
4694010,17:32:37,17:32:37,4554,70,0,0,,,20788.55,0
4694010,17:34:00,17:34:00,4568,71,0,0,,,21166.57,0
4694010,17:35:00,17:35:00,6324,72,0,0,,,21439.02,0
4694010,17:35:52,17:35:52,4560,73,0,0,,,21633.50,0
4694010,17:36:56,17:36:56,4555,74,0,0,,,21928.04,0
4694010,17:38:33,17:38:33,4531,75,0,0,,,22303.56,0
4694010,17:40:00,17:40:00,4507,76,1,0,,,22606.04,1
4695020,05:21:00,05:21:00,5259,1,0,0,,,0.00,1
4695020,05:22:08,05:22:08,1530,2,0,0,,,530.30,0
4695020,05:23:10,05:23:10,1531,3,0,0,,,930.30,0
4695020,05:23:52,05:23:52,1533,4,0,0,,,1218.90,0
4695020,05:24:29,05:24:29,1805,5,0,0,,,1494.24,0
4695020,05:26:00,05:26:00,1799,6,0,0,,,2242.99,1
4695020,05:26:26,05:26:26,1807,7,0,0,,,2451.37,0
4695020,05:28:44,05:28:44,1810,8,0,0,,,3500.11,0
4695020,05:32:03,05:32:03,1801,9,0,0,,,4884.03,0
4695020,05:33:04,05:33:04,1718,10,0,0,,,5312.17,0
4695020,05:34:00,05:34:00,1721,11,0,0,,,5716.72,1
4695020,05:34:22,05:34:22,1717,12,0,0,,,5884.50,0
4695020,05:34:49,05:34:49,1666,13,0,0,,,6089.44,0
4695020,05:35:11,05:35:11,1661,14,0,0,,,6269.91,0
4695020,05:35:36,05:35:36,1663,15,0,0,,,6456.54,0
4695020,05:36:07,05:36:07,1668,16,0,0,,,6672.97,0
4695020,05:37:44,05:37:44,1490,17,0,0,,,7431.52,0
4695020,05:38:44,05:38:44,1489,18,0,0,,,7899.10,0
4695020,05:39:20,05:39:20,1480,19,0,0,,,8199.24,0
4695020,05:39:58,05:39:58,1482,20,0,0,,,8518.63,0
4695020,05:40:34,05:40:34,1487,21,0,0,,,8821.67,0
4695020,05:40:52,05:40:52,1483,22,0,0,,,8970.71,0
4695020,05:41:59,05:41:59,1539,23,0,0,,,9470.05,0
4695020,05:42:57,05:42:57,1543,24,0,0,,,9915.54,0
4695020,05:43:49,05:43:49,1506,25,0,0,,,10357.97,0
4695020,05:44:52,05:44:52,1509,26,0,0,,,10898.22,0
4695020,05:45:12,05:45:12,1499,27,0,0,,,11077.01,0
4695020,05:45:43,05:45:43,1503,28,0,0,,,11300.56,0
4695020,05:46:57,05:46:57,1551,29,0,0,,,11866.68,0
4695020,05:47:14,05:47:14,1658,30,0,0,,,12027.32,0
4695020,05:47:53,05:47:53,1659,31,0,0,,,12417.73,0
4695020,05:48:52,05:48:52,1515,32,0,0,,,12981.13,0
4695020,05:49:24,05:49:24,1517,33,0,0,,,13299.23,0
4695020,05:49:48,05:49:48,1518,34,0,0,,,13560.69,0
4695020,05:50:31,05:50:31,1457,35,0,0,,,13976.82,0
4695020,05:52:04,05:52:04,1646,36,0,0,,,14900.38,0
4695020,05:52:18,05:52:18,1645,37,0,0,,,15059.04,0
4695020,05:53:32,05:53:32,1795,38,0,0,,,15784.62,0
4695020,05:54:03,05:54:03,1781,39,0,0,,,16108.73,0
4695020,05:54:15,05:54:15,1845,40,0,0,,,16237.13,0
4695020,05:55:00,05:55:00,1789,41,0,0,,,16684.41,1
4695020,05:56:24,05:56:24,1785,42,0,0,,,17302.77,0
4695020,05:58:38,05:58:38,1794,43,0,0,,,18365.07,0
4695020,05:59:12,05:59:12,1787,44,0,0,,,18667.71,0
4695020,06:00:12,06:00:12,1798,45,0,0,,,19133.81,0
4695020,06:00:35,06:00:35,1784,46,0,0,,,19314.58,0
4695020,06:01:09,06:01:09,1792,47,0,0,,,19584.16,0
4695020,06:01:41,06:01:41,5605,48,0,0,,,19861.29,0
4695020,06:03:00,06:03:00,1754,49,1,0,,,20517.85,1
4696010,14:45:00,14:45:00,3770,1,0,0,,,0.00,1
4696010,14:45:14,14:45:14,3759,2,0,0,,,110.43,0
4696010,14:45:53,14:45:53,3788,3,0,0,,,417.97,0
4696010,14:46:18,14:46:18,3783,4,0,0,,,625.13,0
4696010,14:46:46,14:46:46,3790,5,0,0,,,834.38,0
4696010,14:47:31,14:47:31,3786,6,0,0,,,1209.61,0
4696010,14:48:13,14:48:13,3791,7,0,0,,,1543.28,0
4696010,14:48:30,14:48:30,3322,8,0,0,,,1671.85,0
4696010,14:49:02,14:49:02,2433,9,0,0,,,1859.51,0
4696010,14:49:42,14:49:42,2921,10,0,0,,,2140.64,0
4696010,14:49:55,14:49:55,2923,11,0,0,,,2235.46,0
4696010,14:50:38,14:50:38,2922,12,0,0,,,2487.43,0
4696010,14:51:12,14:51:12,2916,13,0,0,,,2641.76,0
4696010,14:51:48,14:51:48,2914,14,0,0,,,2873.28,0
4696010,14:52:17,14:52:17,2919,15,0,0,,,3017.27,0
4696010,14:52:45,14:52:45,2924,16,0,0,,,3143.93,0
4696010,14:53:52,14:53:52,6511,17,0,0,,,3576.50,0
4696010,14:54:13,14:54:13,3685,18,0,0,,,3721.72,0
4696010,14:55:00,14:55:00,2511,19,0,0,,,3973.42,1
4696010,14:56:30,14:56:30,2487,20,0,0,,,4380.62,0
4696010,14:57:15,14:57:15,5224,21,0,0,,,4582.64,0
4696010,14:59:55,14:59:55,2036,22,0,0,,,5045.24,0
4696010,15:00:53,15:00:53,5336,23,0,0,,,5285.16,0
4696010,15:01:33,15:01:33,2040,24,0,0,,,5504.46,0
4696010,15:02:36,15:02:36,2042,25,0,0,,,5804.76,0
4696010,15:03:13,15:03:13,2027,26,0,0,,,5960.65,0
4696010,15:04:10,15:04:10,3632,27,0,0,,,6244.99,0
4696010,15:04:53,15:04:53,3633,28,0,0,,,6467.82,0
4696010,15:07:00,15:07:00,6391,29,0,0,,,7050.97,1
4696010,15:08:10,15:08:10,5885,30,0,0,,,7389.56,0
4696010,15:09:43,15:09:43,5884,31,0,0,,,7755.32,0
4696010,15:10:57,15:10:57,3180,32,0,0,,,8090.39,0
4696010,15:11:59,15:11:59,3183,33,0,0,,,8362.46,0
4696010,15:12:53,15:12:53,5883,34,0,0,,,8607.98,0
4696010,15:14:00,15:14:00,3185,35,0,0,,,8895.24,1
4696010,15:15:08,15:15:08,3189,36,0,0,,,9288.04,0
4696010,15:16:22,15:16:22,5880,37,0,0,,,9676.77,0
4696010,15:16:48,15:16:48,3194,38,0,0,,,9829.53,0
4696010,15:18:00,15:18:00,3203,39,0,0,,,10180.80,0
4696010,15:18:55,15:18:55,6449,40,0,0,,,10467.71,0
4696010,15:19:34,15:19:34,3199,41,0,0,,,10694.69,0
4696010,15:20:25,15:20:25,587,42,0,0,,,10947.98,0
4696010,15:20:55,15:20:55,603,43,0,0,,,11128.39,0
4696010,15:21:24,15:21:24,610,44,0,0,,,11282.69,0
4696010,15:21:56,15:21:56,591,45,0,0,,,11475.24,0
4696010,15:23:15,15:23:15,607,46,0,0,,,11791.60,0
4696010,15:24:26,15:24:26,617,47,0,0,,,12037.73,0
4696010,15:25:17,15:25:17,595,48,0,0,,,12238.28,0
4696010,15:26:33,15:26:33,602,49,0,0,,,12499.65,0
4696010,15:27:25,15:27:25,599,50,0,0,,,12703.51,0
4696010,15:29:08,15:29:08,588,51,0,0,,,13118.69,0
4696010,15:30:38,15:30:38,758,52,0,0,,,13467.28,0
4696010,15:31:25,15:31:25,5347,53,0,0,,,13636.56,0
4696010,15:33:04,15:33:04,750,54,0,0,,,14043.39,0
4696010,15:34:00,15:34:00,754,55,0,0,,,14241.91,0
4696010,15:35:39,15:35:39,760,56,0,0,,,14606.43,0
4696010,15:37:00,15:37:00,5866,57,1,0,,,14851.56,1
4697020,17:00:00,17:00:00,6164,1,0,0,,,0.00,1
4697020,17:03:12,17:03:12,6120,2,0,0,,,807.49,0
4697020,17:04:49,17:04:49,6122,3,0,0,,,1187.42,0
4697020,17:06:25,17:06:25,6124,4,0,0,,,1625.82,0
4697020,17:08:25,17:08:25,6126,5,0,0,,,2171.17,0
4697020,17:10:40,17:10:40,6128,6,0,0,,,2819.06,0
4697020,17:11:57,17:11:57,6130,7,0,0,,,3169.08,0
4697020,17:13:02,17:13:02,6132,8,0,0,,,3508.14,0
4697020,17:14:27,17:14:27,6134,9,0,0,,,3936.85,0
4697020,17:15:40,17:15:40,6136,10,0,0,,,4317.63,0
4697020,17:17:21,17:17:21,6138,11,0,0,,,4811.93,0
4697020,17:19:01,17:19:01,6140,12,0,0,,,5316.30,0
4697020,17:20:22,17:20:22,6142,13,0,0,,,5704.64,0
4697020,17:21:27,17:21:27,6144,14,0,0,,,6020.15,0
4697020,17:23:12,17:23:12,6146,15,0,0,,,6484.46,0
4697020,17:25:00,17:25:00,6148,16,0,0,,,6947.34,1
4697020,17:27:05,17:27:05,6185,17,0,0,,,7477.02,0
4697020,17:28:31,17:28:31,6150,18,0,0,,,7815.84,0
4697020,17:30:08,17:30:08,6152,19,0,0,,,8246.37,0
4697020,17:32:22,17:32:22,6183,20,0,0,,,8863.70,0
4697020,17:34:00,17:34:00,6181,21,0,0,,,9299.24,1
4697020,17:35:26,17:35:26,6179,22,0,0,,,9642.91,0
4697020,17:36:53,17:36:53,6154,23,0,0,,,10012.07,0
4697020,17:38:46,17:38:46,6156,24,0,0,,,10482.60,0
4697020,17:41:00,17:41:00,6158,25,0,0,,,11049.32,0
4697020,17:43:40,17:43:40,6160,26,0,0,,,11715.34,0
4697020,17:45:46,17:45:46,6162,27,0,0,,,12161.52,0
4697020,17:48:09,17:48:09,6166,28,0,0,,,12764.22,0
4697020,17:49:18,17:49:18,6168,29,0,0,,,13038.35,0
4697020,17:53:47,17:53:47,6169,30,0,0,,,13905.28,0
4697020,17:55:35,17:55:35,6178,31,0,0,,,14370.81,0
4697020,17:56:23,17:56:23,6175,32,0,0,,,14581.35,0
4697020,17:57:28,17:57:28,6173,33,0,0,,,14842.39,0
4697020,18:00:00,18:00:00,2488,34,1,0,,,15270.69,1
4698020,21:20:00,21:20:00,6164,1,0,0,,,0.00,1
4698020,21:22:18,21:22:18,6120,2,0,0,,,807.49,0
4698020,21:23:28,21:23:28,6122,3,0,0,,,1187.42,0
4698020,21:24:37,21:24:37,6124,4,0,0,,,1625.82,0
4698020,21:26:03,21:26:03,6126,5,0,0,,,2171.17,0
4698020,21:27:40,21:27:40,6128,6,0,0,,,2819.06,0
4698020,21:28:36,21:28:36,6130,7,0,0,,,3169.08,0
4698020,21:29:23,21:29:23,6132,8,0,0,,,3508.14,0
4698020,21:30:24,21:30:24,6134,9,0,0,,,3936.85,0
4698020,21:31:17,21:31:17,6136,10,0,0,,,4317.63,0
4698020,21:32:29,21:32:29,6138,11,0,0,,,4811.93,0
4698020,21:33:41,21:33:41,6140,12,0,0,,,5316.30,0
4698020,21:34:40,21:34:40,6142,13,0,0,,,5704.64,0
4698020,21:35:27,21:35:27,6144,14,0,0,,,6020.15,0
4698020,21:36:42,21:36:42,6146,15,0,0,,,6484.46,0
4698020,21:38:00,21:38:00,6148,16,0,0,,,6947.34,1
4698020,21:39:37,21:39:37,6185,17,0,0,,,7477.02,0
4698020,21:40:44,21:40:44,6150,18,0,0,,,7815.84,0
4698020,21:42:00,21:42:00,6152,19,0,0,,,8246.37,0
4698020,21:43:44,21:43:44,6183,20,0,0,,,8863.70,0
4698020,21:45:00,21:45:00,6181,21,0,0,,,9299.24,1
4698020,21:45:56,21:45:56,6179,22,0,0,,,9642.91,0
4698020,21:46:53,21:46:53,6154,23,0,0,,,10012.07,0
4698020,21:48:07,21:48:07,6156,24,0,0,,,10482.60,0
4698020,21:49:34,21:49:34,6158,25,0,0,,,11049.32,0
4698020,21:51:19,21:51:19,6160,26,0,0,,,11715.34,0
4698020,21:52:41,21:52:41,6162,27,0,0,,,12161.52,0
4698020,21:54:15,21:54:15,6166,28,0,0,,,12764.22,0
4698020,21:55:00,21:55:00,6168,29,0,0,,,13038.35,0
4698020,21:57:56,21:57:56,6169,30,0,0,,,13905.28,0
4698020,21:59:07,21:59:07,6178,31,0,0,,,14370.81,0
4698020,21:59:38,21:59:38,6175,32,0,0,,,14581.35,0
4698020,22:00:20,22:00:20,6173,33,0,0,,,14842.39,0
4698020,22:02:00,22:02:00,2488,34,1,0,,,15270.69,1
4699010,15:30:00,15:30:00,2551,1,0,0,,,0.00,1
4699010,15:31:17,15:31:17,2544,2,0,0,,,278.62,0
4699010,15:32:59,15:32:59,5329,3,0,0,,,617.51,0
4699010,15:33:47,15:33:47,5330,4,0,0,,,792.60,0
4699010,15:35:00,15:35:00,396,5,0,0,,,1079.54,0
4699010,15:36:36,15:36:36,384,6,0,0,,,1428.77,0
4699010,15:37:20,15:37:20,391,7,0,0,,,1600.69,0
4699010,15:38:57,15:38:57,387,8,0,0,,,1960.19,0
4699010,15:40:04,15:40:04,390,9,0,0,,,2200.74,0
4699010,15:41:22,15:41:22,388,10,0,0,,,2491.52,0
4699010,15:43:42,15:43:42,6521,11,0,0,,,3009.07,0
4699010,15:44:55,15:44:55,5597,12,0,0,,,3251.82,0
4699010,15:45:53,15:45:53,355,13,0,0,,,3430.44,0
4699010,15:46:58,15:46:58,786,14,0,0,,,3625.90,0
4699010,15:50:48,15:50:48,6090,15,0,0,,,4242.65,0
4699010,15:52:15,15:52:15,788,16,0,0,,,4555.41,0
4699010,15:53:40,15:53:40,753,17,0,0,,,4920.93,0
4699010,15:54:42,15:54:42,6306,18,0,0,,,5169.80,0
4699010,15:56:24,15:56:24,5350,19,0,0,,,5583.90,0
4699010,15:56:55,15:56:55,757,20,0,0,,,5705.63,0
4699010,15:58:02,15:58:02,5346,21,0,0,,,5976.93,0
4699010,15:59:04,15:59:04,749,22,0,0,,,6223.73,0
4699010,16:01:00,16:01:00,776,23,0,0,,,6681.99,1
4699010,16:01:35,16:01:35,745,24,0,0,,,6841.54,0
4699010,16:02:28,16:02:28,744,25,0,0,,,7124.65,0
4699010,16:05:16,16:05:16,761,26,0,0,,,7907.85,0
4699010,16:07:06,16:07:06,752,27,0,0,,,8443.91,0
4699010,16:08:00,16:08:00,748,28,1,0,,,8683.36,1
4700070,11:20:00,11:20:00,5716,1,0,0,,,0.00,1
4700070,11:20:50,11:20:50,6098,2,0,0,,,310.85,0
4700070,11:21:52,11:21:52,3659,3,0,0,,,691.36,0
4700070,11:22:24,11:22:24,6095,4,0,0,,,897.21,0
4700070,11:26:00,11:26:00,2091,5,0,0,,,1831.34,1
4700070,11:26:46,11:26:46,2669,6,0,0,,,2066.18,0
4700070,11:27:23,11:27:23,2670,7,0,0,,,2286.38,0
4700070,11:28:26,11:28:26,6297,8,0,0,,,2650.25,0
4700070,11:29:18,11:29:18,2667,9,0,0,,,2945.57,0
4700070,11:29:56,11:29:56,2668,10,0,0,,,3164.81,0
4700070,11:30:33,11:30:33,2051,11,0,0,,,3363.85,0
4700070,11:31:16,11:31:16,2765,12,0,0,,,3588.85,0
4700070,11:32:06,11:32:06,6022,13,0,0,,,3868.92,0
4700070,11:33:05,11:33:05,6023,14,0,0,,,4221.00,0
4700070,11:34:01,11:34:01,2773,15,0,0,,,4516.26,0
4700070,11:34:42,11:34:42,2774,16,0,0,,,4682.82,0
4700070,11:35:16,11:35:16,2776,17,0,0,,,4868.94,0
4700070,11:35:50,11:35:50,2779,18,0,0,,,5071.18,0
4700070,11:36:24,11:36:24,2780,19,0,0,,,5285.07,0
4700070,11:37:26,11:37:26,2806,20,0,0,,,5588.07,0
4700070,11:39:00,11:39:00,2783,21,0,0,,,5976.39,1
4700070,11:40:11,11:40:11,2786,22,0,0,,,6346.93,0
4700070,11:41:19,11:41:19,2788,23,0,0,,,6723.83,0
4700070,11:42:03,11:42:03,2810,24,0,0,,,6983.42,0
4700070,11:42:46,11:42:46,2790,25,0,0,,,7226.07,0
4700070,11:43:48,11:43:48,2793,26,0,0,,,7514.70,0
4700070,11:44:41,11:44:41,2814,27,0,0,,,7839.19,0
4700070,11:45:46,11:45:46,2803,28,0,0,,,8230.76,0
4700070,11:46:23,11:46:23,2794,29,0,0,,,8448.85,0
4700070,11:47:10,11:47:10,2800,30,0,0,,,8724.57,0
4700070,11:48:00,11:48:00,5342,31,0,0,,,9018.48,1
4700070,11:48:37,11:48:37,3728,32,0,0,,,9221.02,0
4700070,11:49:38,11:49:38,3730,33,0,0,,,9534.10,0
4700070,11:50:30,11:50:30,2808,34,0,0,,,9777.42,0
4700070,11:51:45,11:51:45,2801,35,0,0,,,10184.62,0
4700070,11:53:00,11:53:00,2714,36,0,0,,,10476.00,1
4700070,11:53:46,11:53:46,2233,37,0,0,,,10778.66,0
4700070,11:54:31,11:54:31,2406,38,0,0,,,11035.03,0
4700070,11:55:17,11:55:17,2409,39,0,0,,,11323.68,0
4700070,11:55:46,11:55:46,2430,40,0,0,,,11536.74,0
4700070,11:56:51,11:56:51,2411,41,0,0,,,11885.36,0
4700070,11:57:30,11:57:30,2412,42,0,0,,,12145.89,0
4700070,11:58:12,11:58:12,2415,43,0,0,,,12439.20,0
4700070,11:58:53,11:58:53,2416,44,0,0,,,12722.81,0
4700070,11:59:30,11:59:30,2419,45,0,0,,,12986.27,0
4700070,11:59:56,11:59:56,2420,46,0,0,,,13168.55,0
4700070,12:00:19,12:00:19,2422,47,0,0,,,13332.50,0
4700070,12:01:06,12:01:06,2424,48,0,0,,,13670.23,0
4700070,12:01:50,12:01:50,2401,49,0,0,,,13974.21,0
4700070,12:02:24,12:02:24,2429,50,0,0,,,14207.87,0
4700070,12:03:08,12:03:08,2403,51,0,0,,,14470.16,0
4700070,12:04:03,12:04:03,4219,52,0,0,,,14888.02,0
4700070,12:04:47,12:04:47,4207,53,0,0,,,15192.23,0
4700070,12:05:57,12:05:57,5957,54,0,0,,,15658.48,0
4700070,12:06:39,12:06:39,4201,55,0,0,,,15925.97,0
4700070,12:07:00,12:07:00,4445,56,0,0,,,16084.88,1
4700070,12:07:37,12:07:37,4205,57,0,0,,,16364.46,0
4700070,12:08:09,12:08:09,4208,58,0,0,,,16589.69,0
4700070,12:08:29,12:08:29,4217,59,0,0,,,16739.54,0
4700070,12:08:58,12:08:58,4213,60,0,0,,,16941.23,0
4700070,12:09:48,12:09:48,4216,61,0,0,,,17235.39,0
4700070,12:10:25,12:10:25,5943,62,0,0,,,17520.46,0
4700070,12:11:04,12:11:04,4197,63,0,0,,,17813.07,0
4700070,12:11:39,12:11:39,4194,64,0,0,,,18081.12,0
4700070,12:12:16,12:12:16,4198,65,0,0,,,18356.95,0
4700070,12:12:43,12:12:43,4200,66,0,0,,,18558.77,0
4700070,12:13:16,12:13:16,4203,67,0,0,,,18754.04,0
4700070,12:14:20,12:14:20,4473,68,0,0,,,19116.66,0
4700070,12:15:07,12:15:07,4269,69,0,0,,,19432.72,0
4700070,12:16:01,12:16:01,4444,70,0,0,,,19782.58,0
4700070,12:16:56,12:16:56,4702,71,0,0,,,20128.30,0
4700070,12:18:03,12:18:03,4232,72,0,0,,,20522.79,0
4700070,12:19:00,12:19:00,4448,73,1,0,,,20920.64,1
4701020,11:06:00,11:06:00,5559,1,0,0,,,0.00,1
4701020,11:07:10,11:07:10,2033,2,0,0,,,215.71,0
4701020,11:08:49,11:08:49,6295,3,0,0,,,537.47,0
4701020,11:09:54,11:09:54,6200,4,0,0,,,768.52,0
4701020,11:10:49,11:10:49,2486,5,0,0,,,951.85,0
4701020,11:13:00,11:13:00,3677,6,0,0,,,1384.15,1
4701020,11:15:14,11:15:14,3666,7,0,0,,,1896.36,0
4701020,11:16:35,11:16:35,5557,8,0,0,,,2175.83,0
4701020,11:18:05,11:18:05,6268,9,0,0,,,2530.44,0
4701020,11:19:30,11:19:30,6270,10,0,0,,,2870.33,0
4701020,11:21:49,11:21:49,3547,11,0,0,,,3355.63,0
4701020,11:23:05,11:23:05,3549,12,0,0,,,3656.37,0
4701020,11:25:11,11:25:11,6228,13,0,0,,,4093.65,0
4701020,11:28:06,11:28:06,3567,14,0,0,,,4678.09,0
4701020,11:29:00,11:29:00,6418,15,0,0,,,4899.24,1
4701020,11:30:31,11:30:31,3672,16,0,0,,,5445.96,0
4701020,11:32:00,11:32:00,3644,17,0,0,,,6027.30,1
4701020,11:33:10,11:33:10,6416,18,0,0,,,6330.97,0
4701020,11:34:16,11:34:16,5545,19,0,0,,,6645.52,0
4701020,11:35:53,11:35:53,725,20,0,0,,,7089.02,0
4701020,11:37:50,11:37:50,6415,21,0,0,,,7597.43,0
4701020,11:38:36,11:38:36,718,22,0,0,,,7802.03,0
4701020,11:39:50,11:39:50,5598,23,0,0,,,8168.66,0
4701020,11:40:22,11:40:22,355,24,0,0,,,8317.67,0
4701020,11:41:04,11:41:04,786,25,0,0,,,8513.13,0
4701020,11:44:00,11:44:00,6402,26,1,0,,,9027.96,1
4702070,17:40:00,17:40:00,2713,1,0,0,,,0.00,1
4702070,17:41:02,17:41:02,2233,2,0,0,,,340.54,0
4702070,17:41:20,17:41:20,2227,3,0,0,,,473.58,0
4702070,17:41:59,17:41:59,2237,4,0,0,,,682.91,0
4702070,17:42:35,17:42:35,2225,5,0,0,,,903.39,0
4702070,17:42:53,17:42:53,2238,6,0,0,,,1036.96,0
4702070,17:43:32,17:43:32,2231,7,0,0,,,1302.21,0
4702070,17:44:24,17:44:24,2229,8,0,0,,,1659.79,0
4702070,17:45:55,17:45:55,2235,9,0,0,,,2220.65,0
4702070,17:46:19,17:46:19,2240,10,0,0,,,2383.69,0
4702070,17:47:18,17:47:18,6450,11,0,0,,,2778.12,0
4702070,17:48:57,17:48:57,3675,12,0,0,,,3417.02,0
4702070,17:50:18,17:50:18,2933,13,0,0,,,4016.09,0
4702070,17:50:32,17:50:32,2936,14,0,0,,,4143.34,0
4702070,17:50:51,17:50:51,2937,15,0,0,,,4308.40,0
4702070,17:52:51,17:52:51,2940,16,0,0,,,5347.48,0
4702070,17:53:38,17:53:38,2945,17,0,0,,,5744.43,0
4702070,17:54:30,17:54:30,2946,18,0,0,,,6192.80,0
4702070,17:54:53,17:54:53,2944,19,0,0,,,6403.26,0
4702070,18:00:00,18:00:00,3708,20,1,0,,,8817.56,1
4703020,19:15:00,19:15:00,4668,1,0,0,,,0.00,1
4703020,19:16:39,19:16:39,5194,2,0,0,,,841.16,0
4703020,19:16:59,19:16:59,4618,3,0,0,,,1012.45,0
4703020,19:17:23,19:17:23,4626,4,0,0,,,1226.92,0
4703020,19:18:14,19:18:14,4620,5,0,0,,,1657.35,0
4703020,19:20:00,19:20:00,4646,6,0,0,,,2489.10,1
4703020,19:20:32,19:20:32,4644,7,0,0,,,2825.13,0
4703020,19:21:14,19:21:14,4642,8,0,0,,,3247.20,0
4703020,19:22:04,19:22:04,1680,9,0,0,,,3743.25,0
4703020,19:23:00,19:23:00,6218,10,0,0,,,4325.23,1
4703020,19:24:43,19:24:43,1684,11,0,0,,,4869.92,0
4703020,19:26:13,19:26:13,1678,12,0,0,,,5356.56,0
4703020,19:27:01,19:27:01,1686,13,0,0,,,5610.41,0
4703020,19:28:24,19:28:24,1676,14,0,0,,,5998.02,0
4703020,19:30:11,19:30:11,1705,15,0,0,,,6567.78,0
4703020,19:33:00,19:33:00,1752,16,0,0,,,7390.85,1
4703020,19:34:21,19:34:21,1702,17,0,0,,,7933.24,0
4703020,19:35:08,19:35:08,5280,18,0,0,,,8272.10,0
4703020,19:36:07,19:36:07,1682,19,0,0,,,8690.92,0
4703020,19:37:26,19:37:26,1697,20,0,0,,,9277.25,0
4703020,19:38:03,19:38:03,5223,21,0,0,,,9551.76,0
4703020,19:39:00,19:39:00,1691,22,0,0,,,9941.95,1
4703020,19:40:22,19:40:22,5281,23,0,0,,,10368.00,0
4703020,19:41:31,19:41:31,5282,24,0,0,,,10715.36,0
4703020,19:42:50,19:42:50,5283,25,0,0,,,11105.64,0
4703020,19:44:10,19:44:10,1692,26,0,0,,,11537.61,0
4703020,19:45:47,19:45:47,5254,27,0,0,,,11981.24,0
4703020,19:46:59,19:46:59,5255,28,0,0,,,12253.80,0
4703020,19:48:15,19:48:15,5256,29,0,0,,,12622.97,0
4703020,19:49:49,19:49:49,1583,30,0,0,,,13023.73,0
4703020,19:51:04,19:51:04,1479,31,0,0,,,13471.44,0
4703020,19:51:55,19:51:55,5257,32,0,0,,,13817.32,0
4703020,19:53:20,19:53:20,1687,33,0,0,,,14350.41,0
4703020,19:54:27,19:54:27,1698,34,0,0,,,14791.65,0
4703020,19:55:38,19:55:38,4901,35,0,0,,,15226.47,0
4703020,19:56:09,19:56:09,4895,36,0,0,,,15428.43,0
4703020,19:56:42,19:56:42,4898,37,0,0,,,15640.63,0
4703020,19:57:25,19:57:25,4903,38,0,0,,,15907.21,0
4703020,19:59:15,19:59:15,6525,39,0,0,,,16516.79,0
4703020,20:00:14,20:00:14,6250,40,0,0,,,16864.92,0
4703020,20:01:04,20:01:04,6252,41,0,0,,,17163.34,0
4703020,20:02:09,20:02:09,6254,42,0,0,,,17587.57,0
4703020,20:02:43,20:02:43,6255,43,0,0,,,17807.63,0
4703020,20:03:45,20:03:45,4443,44,0,0,,,18200.50,0
4703020,20:04:41,20:04:41,4702,45,0,0,,,18490.22,0
4703020,20:05:58,20:05:58,4232,46,0,0,,,18884.71,0
4703020,20:06:54,20:06:54,5550,47,0,0,,,19251.85,0
4703020,20:07:58,20:07:58,4765,48,0,0,,,19617.57,0
4703020,20:09:35,20:09:35,5210,49,0,0,,,20114.27,0
4703020,20:10:23,20:10:23,4787,50,0,0,,,20431.95,0
4703020,20:11:07,20:11:07,4776,51,0,0,,,20711.78,0
4703020,20:12:13,20:12:13,4257,52,0,0,,,21095.80,0
4703020,20:13:14,20:13:14,4255,53,0,0,,,21492.90,0
4703020,20:14:07,20:14:07,4254,54,0,0,,,21842.71,0
4703020,20:14:46,20:14:46,4252,55,0,0,,,22087.82,0
4703020,20:15:10,20:15:10,4250,56,0,0,,,22249.10,0
4703020,20:16:27,20:16:27,4274,57,0,0,,,22694.31,0
4703020,20:17:27,20:17:27,4260,58,0,0,,,23114.64,0
4703020,20:17:59,20:17:59,5228,59,0,0,,,23345.79,0
4703020,20:19:26,20:19:26,4265,60,0,0,,,23939.60,0
4703020,20:19:55,20:19:55,4270,61,0,0,,,24123.37,0
4703020,20:21:11,20:21:11,5763,62,0,0,,,24590.89,0
4703020,20:23:00,20:23:00,4370,63,1,0,,,25183.57,1
4704010,06:10:00,06:10:00,5613,1,0,0,,,0.00,1
4704010,06:11:23,06:11:23,2255,2,0,0,,,498.44,0
4704010,06:11:55,06:11:55,3698,3,0,0,,,731.50,0
4704010,06:12:29,06:12:29,3699,4,0,0,,,995.41,0
4704010,06:13:13,06:13:13,2358,5,0,0,,,1320.89,0
4704010,06:13:37,06:13:37,2361,6,0,0,,,1506.92,0
4704010,06:13:57,06:13:57,2362,7,0,0,,,1645.42,0
4704010,06:14:55,06:14:55,2373,8,0,0,,,2023.35,0
4704010,06:15:32,06:15:32,6399,9,0,0,,,2261.34,0
4704010,06:15:54,06:15:54,2367,10,0,0,,,2403.05,0
4704010,06:16:22,06:16:22,2368,11,0,0,,,2587.36,0
4704010,06:16:55,06:16:55,2371,12,0,0,,,2789.05,0
4704010,06:17:26,06:17:26,3722,13,0,0,,,2991.35,0
4704010,06:18:19,06:18:19,3723,14,0,0,,,3365.04,0
4704010,06:20:00,06:20:00,980,15,0,0,,,3987.76,1
4704010,06:20:22,06:20:22,984,16,0,0,,,4191.54,0
4704010,06:20:39,06:20:39,949,17,0,0,,,4334.25,0
4704010,06:21:00,06:21:00,951,18,0,0,,,4523.21,0
4704010,06:21:31,06:21:31,973,19,0,0,,,4780.13,0
4704010,06:24:04,06:24:04,6403,20,0,0,,,5857.65,0
4704010,06:24:43,06:24:43,6021,21,0,0,,,6179.91,0
4704010,06:26:00,06:26:00,6514,22,0,0,,,6792.52,1
4704010,06:27:09,06:27:09,955,23,0,0,,,7132.86,0
4704010,06:27:40,06:27:40,956,24,0,0,,,7301.16,0
4704010,06:28:08,06:28:08,953,25,0,0,,,7445.03,0
4704010,06:29:10,06:29:10,959,26,0,0,,,7764.28,0
4704010,06:29:52,06:29:52,961,27,0,0,,,7995.55,0
4704010,06:31:39,06:31:39,272,28,0,0,,,8442.29,0
4704010,06:32:07,06:32:07,275,29,0,0,,,8576.12,0
4704010,06:32:56,06:32:56,274,30,0,0,,,8835.18,0
4704010,06:34:02,06:34:02,276,31,0,0,,,9182.27,0
4704010,06:34:43,06:34:43,411,32,0,0,,,9400.74,0
4704010,06:35:18,06:35:18,413,33,0,0,,,9586.64,0
4704010,06:36:00,06:36:00,430,34,0,0,,,9811.79,1
4704010,06:36:36,06:36:36,423,35,0,0,,,10000.92,0
4704010,06:37:28,06:37:28,432,36,0,0,,,10277.75,0
4704010,06:38:24,06:38:24,428,37,0,0,,,10569.55,0
4704010,06:39:30,06:39:30,425,38,0,0,,,10927.05,0
4704010,06:40:06,06:40:06,419,39,0,0,,,11119.90,0
4704010,06:40:52,06:40:52,422,40,0,0,,,11366.84,0
4704010,06:41:18,06:41:18,426,41,0,0,,,11520.57,0
4704010,06:42:23,06:42:23,663,42,0,0,,,11890.16,0
4704010,06:43:00,06:43:00,5747,43,0,0,,,12107.54,1
4704010,06:43:53,06:43:53,5351,44,0,0,,,12458.61,0
4704010,06:44:26,06:44:26,5358,45,0,0,,,12670.91,0
4704010,06:44:58,06:44:58,5348,46,0,0,,,12869.15,0
4704010,06:45:55,06:45:55,408,47,0,0,,,13225.74,0
4704010,06:47:15,06:47:15,581,48,0,0,,,13573.38,0
4704010,06:47:57,06:47:57,583,49,0,0,,,13750.11,0
4704010,06:48:39,06:48:39,765,50,0,0,,,13992.76,0
4704010,06:49:05,06:49:05,763,51,0,0,,,14193.70,0
4704010,06:49:38,06:49:38,407,52,0,0,,,14452.59,0
4704010,06:50:36,06:50:36,383,53,0,0,,,14792.06,0
4704010,06:51:23,06:51:23,375,54,0,0,,,15073.02,0
4704010,06:52:00,06:52:00,381,55,0,0,,,15335.00,0
4704010,06:52:40,06:52:40,382,56,0,0,,,15615.89,0
4704010,06:53:13,06:53:13,377,57,0,0,,,15839.38,0
4704010,06:53:41,06:53:41,5360,58,0,0,,,16067.30,0
4704010,06:54:14,06:54:14,2545,59,0,0,,,16308.28,0
4704010,06:54:37,06:54:37,2543,60,0,0,,,16485.66,0
4704010,06:55:00,06:55:00,2550,61,0,0,,,16651.55,0
4704010,06:55:12,06:55:12,6263,62,0,0,,,16724.10,0
4704010,06:57:00,06:57:00,2549,63,1,0,,,17471.09,1
4705020,16:42:00,16:42:00,6522,1,0,0,,,0.00,1
4705020,16:43:04,16:43:04,1479,2,0,0,,,467.37,0
4705020,16:43:33,16:43:33,1478,3,0,0,,,694.45,0
4705020,16:43:58,16:43:58,1477,4,0,0,,,878.06,0
4705020,16:44:33,16:44:33,1433,5,0,0,,,1142.29,0
4705020,16:45:30,16:45:30,1428,6,0,0,,,1550.78,0
4705020,16:45:57,16:45:57,6512,7,0,0,,,1751.05,0
4705020,16:47:06,16:47:06,1427,8,0,0,,,2189.44,0
4705020,16:47:33,16:47:33,1436,9,0,0,,,2364.69,0
4705020,16:48:37,16:48:37,1431,10,0,0,,,2786.82,0
4705020,16:50:26,16:50:26,1494,11,0,0,,,3389.86,0
4705020,16:52:38,16:52:38,6356,12,0,0,,,3958.69,0
4705020,16:55:04,16:55:04,5784,13,0,0,,,4946.98,0
4705020,16:56:33,16:56:33,5202,14,0,0,,,5667.29,0
4705020,16:57:45,16:57:45,1579,15,0,0,,,6299.98,0
4705020,16:59:00,16:59:00,1812,16,1,0,,,6940.06,1
4706020,20:07:00,20:07:00,1221,1,0,0,,,0.00,1
4706020,20:08:45,20:08:45,1134,2,0,0,,,1093.97,0
4706020,20:09:27,20:09:27,1376,3,0,0,,,1549.90,0
4706020,20:09:43,20:09:43,1389,4,0,0,,,1714.67,0
4706020,20:10:00,20:10:00,1381,5,0,0,,,1903.35,0
4706020,20:10:34,20:10:34,1379,6,0,0,,,2239.62,0
4706020,20:10:59,20:10:59,1387,7,0,0,,,2518.95,0
4706020,20:11:44,20:11:44,1390,8,0,0,,,2924.84,0
4706020,20:12:56,20:12:56,1415,9,0,0,,,3596.50,0
4706020,20:13:41,20:13:41,1386,10,0,0,,,4120.07,0
4706020,20:14:04,20:14:04,6321,11,0,0,,,4363.30,0
4706020,20:15:00,20:15:00,6194,12,0,0,,,4906.80,1
4706020,20:15:43,20:15:43,1053,13,0,0,,,5260.90,0
4706020,20:16:25,20:16:25,5196,14,0,0,,,5583.77,0
4706020,20:17:39,20:17:39,1081,15,0,0,,,6135.36,0
4706020,20:18:25,20:18:25,1096,16,0,0,,,6514.01,0
4706020,20:19:06,20:19:06,1392,17,0,0,,,6825.32,0
4706020,20:20:16,20:20:16,1099,18,0,0,,,7336.14,0
4706020,20:21:11,20:21:11,1046,19,0,0,,,7710.95,0
4706020,20:21:50,20:21:50,1084,20,0,0,,,7986.53,0
4706020,20:22:32,20:22:32,1040,21,0,0,,,8231.84,0
4706020,20:23:34,20:23:34,1054,22,0,0,,,8551.12,0
4706020,20:24:53,20:24:53,1066,23,0,0,,,8945.07,0
4706020,20:26:02,20:26:02,1088,24,0,0,,,9257.93,0
4706020,20:26:56,20:26:56,1051,25,0,0,,,9513.76,0
4706020,20:27:43,20:27:43,6217,26,0,0,,,9739.63,0
4706020,20:29:00,20:29:00,1094,27,0,0,,,10097.19,1
4706020,20:30:34,20:30:34,1103,28,0,0,,,10655.43,0
4706020,20:31:48,20:31:48,1043,29,0,0,,,11103.03,0
4706020,20:33:36,20:33:36,1086,30,0,0,,,11789.91,0
4706020,20:34:11,20:34:11,1101,31,0,0,,,12036.27,0
4706020,20:36:00,20:36:00,1060,32,0,0,,,12762.67,1
4706020,20:36:26,20:36:26,1070,33,0,0,,,13016.59,0
4706020,20:37:10,20:37:10,1058,34,0,0,,,13435.37,0
4706020,20:38:00,20:38:00,1067,35,0,0,,,13869.46,0
4706020,20:39:28,20:39:28,988,36,0,0,,,14650.85,0
4706020,20:40:44,20:40:44,991,37,0,0,,,15357.31,0
4706020,20:41:30,20:41:30,992,38,0,0,,,15817.19,0
4706020,20:42:20,20:42:20,4589,39,0,0,,,16296.34,0
4706020,20:43:00,20:43:00,4629,40,0,0,,,16687.46,1
4706020,20:43:48,20:43:48,4635,41,0,0,,,16970.87,0
4706020,20:45:11,20:45:11,4630,42,0,0,,,17431.92,0
4706020,20:47:00,20:47:00,6349,43,1,0,,,18017.73,1
4707070,02:41:00,02:41:00,6200,1,0,0,,,0.00,1
4707070,02:41:24,02:41:24,2486,2,0,0,,,183.33,0
4707070,02:42:11,02:42:11,2489,3,0,0,,,534.83,0
4707070,02:42:36,02:42:36,3711,4,0,0,,,719.28,0
4707070,02:43:18,02:43:18,2878,5,0,0,,,955.78,0
4707070,02:43:48,02:43:48,2865,6,0,0,,,1174.22,0
4707070,02:44:54,02:44:54,2872,7,0,0,,,1512.38,0
4707070,02:45:46,02:45:46,2873,8,0,0,,,1826.76,0
4707070,02:46:45,02:46:45,3670,9,0,0,,,2267.65,0
4707070,02:47:22,02:47:22,5345,10,0,0,,,2482.67,0
4707070,02:47:57,02:47:57,3134,11,0,0,,,2680.36,0
4707070,02:48:44,02:48:44,3155,12,0,0,,,2980.99,0
4707070,02:49:26,02:49:26,3115,13,0,0,,,3307.50,0
4707070,02:50:45,02:50:45,6400,14,0,0,,,3759.20,0
4707070,02:51:27,02:51:27,3141,15,0,0,,,4052.48,0
4707070,02:52:01,02:52:01,3084,16,0,0,,,4343.42,0
4707070,02:52:38,02:52:38,3116,17,0,0,,,4645.61,0
4707070,02:53:05,02:53:05,3684,18,0,0,,,4832.16,0
4707070,02:53:49,02:53:49,5267,19,0,0,,,5101.52,0
4707070,02:54:09,02:54:09,3156,20,0,0,,,5263.12,0
4707070,02:54:31,02:54:31,3151,21,0,0,,,5440.30,0
4707070,02:55:15,02:55:15,3111,22,0,0,,,5643.23,0
4707070,02:56:00,02:56:00,5266,23,0,0,,,5956.59,1
4707070,02:56:33,02:56:33,3118,24,0,0,,,6221.27,0
4707070,02:56:58,02:56:58,3133,25,0,0,,,6410.71,0
4707070,02:57:20,02:57:20,3125,26,0,0,,,6586.78,0
4707070,02:58:19,02:58:19,3137,27,0,0,,,6965.06,0
4707070,02:58:46,02:58:46,3136,28,0,0,,,7165.34,0
4707070,02:59:33,02:59:33,3086,29,0,0,,,7516.91,0
4707070,03:00:25,03:00:25,3087,30,0,0,,,7932.44,0
4707070,03:01:05,03:01:05,3139,31,0,0,,,8240.53,0
4707070,03:01:34,03:01:34,3638,32,0,0,,,8464.11,0
4707070,03:03:42,03:03:42,3639,33,0,0,,,9268.52,0
4707070,03:05:24,03:05:24,5299,34,0,0,,,9873.29,0
4707070,03:06:00,03:06:00,3669,35,0,0,,,10143.76,1
4707070,03:07:15,03:07:15,6301,36,0,0,,,10509.00,0
4707070,03:07:50,03:07:50,6303,37,0,0,,,10701.45,0
4707070,03:08:46,03:08:46,2808,38,0,0,,,10934.02,0
4707070,03:09:58,03:09:58,2801,39,0,0,,,11341.22,0
4707070,03:10:56,03:10:56,2713,40,0,0,,,11597.86,0
4707070,03:11:53,03:11:53,2233,41,0,0,,,11938.40,0
4707070,03:12:09,03:12:09,2227,42,0,0,,,12071.44,0
4707070,03:12:44,03:12:44,2237,43,0,0,,,12280.77,0
4707070,03:13:16,03:13:16,2225,44,0,0,,,12501.25,0
4707070,03:13:33,03:13:33,2238,45,0,0,,,12634.82,0
4707070,03:14:07,03:14:07,2231,46,0,0,,,12900.07,0
4707070,03:14:54,03:14:54,2229,47,0,0,,,13257.65,0
4707070,03:16:15,03:16:15,2235,48,0,0,,,13818.51,0
4707070,03:16:36,03:16:36,2240,49,0,0,,,13981.51,0
4707070,03:17:29,03:17:29,6450,50,0,0,,,14375.94,0
4707070,03:18:57,03:18:57,3675,51,0,0,,,15014.84,0
4707070,03:19:57,03:19:57,2933,52,0,0,,,15613.91,0
4707070,03:20:07,03:20:07,2936,53,0,0,,,15741.16,0
4707070,03:20:21,03:20:21,2937,54,0,0,,,15906.22,0
4707070,03:21:48,03:21:48,2940,55,0,0,,,16945.30,0
4707070,03:22:22,03:22:22,2945,56,0,0,,,17342.25,0
4707070,03:23:00,03:23:00,2946,57,0,0,,,17790.62,0
4707070,03:23:17,03:23:17,2944,58,0,0,,,18001.08,0
4707070,03:27:00,03:27:00,3708,59,1,0,,,20415.38,1
4708010,23:20:00,23:20:00,2844,1,0,0,,,0.00,1
4708010,23:21:20,23:21:20,6468,2,0,0,,,516.69,0
4708010,23:22:22,23:22:22,2817,3,0,0,,,934.24,0
4708010,23:24:00,23:24:00,193,4,0,0,,,1494.43,1
4708010,23:24:16,23:24:16,17,5,0,0,,,1647.81,0
4708010,23:25:20,23:25:20,141,6,0,0,,,2203.24,0
4708010,23:25:57,23:25:57,147,7,0,0,,,2530.22,0
4708010,23:26:24,23:26:24,5318,8,0,0,,,2725.42,0
4708010,23:27:00,23:27:00,5315,9,0,0,,,3015.91,0
4708010,23:27:31,23:27:31,153,10,0,0,,,3261.05,0
4708010,23:28:09,23:28:09,143,11,0,0,,,3549.53,0
4708010,23:29:07,23:29:07,144,12,0,0,,,3977.57,0
4708010,23:30:00,23:30:00,150,13,0,0,,,4352.28,0
4708010,23:30:28,23:30:28,5319,14,0,0,,,4573.13,0
4708010,23:31:00,23:31:00,140,15,0,0,,,4800.98,0
4708010,23:31:45,23:31:45,5321,16,0,0,,,5151.61,0
4708010,23:32:26,23:32:26,136,17,0,0,,,5481.53,0
4708010,23:33:16,23:33:16,188,18,0,0,,,5885.01,0
4708010,23:33:45,23:33:45,168,19,0,0,,,6095.14,0
4708010,23:34:16,23:34:16,5322,20,0,0,,,6335.46,0
4708010,23:35:00,23:35:00,203,21,0,0,,,6623.25,1
4708010,23:35:42,23:35:42,211,22,0,0,,,6955.38,0
4708010,23:40:03,23:40:03,2306,23,0,0,,,8866.05,0
4708010,23:40:38,23:40:38,2305,24,0,0,,,9155.01,0
4708010,23:41:09,23:41:09,6036,25,0,0,,,9391.01,0
4708010,23:42:00,23:42:00,6200,26,0,0,,,9761.38,1
4708010,23:42:30,23:42:30,2486,27,0,0,,,9944.71,0
4708010,23:43:28,23:43:28,2489,28,0,0,,,10296.21,0
4708010,23:44:26,23:44:26,2507,29,0,0,,,10604.21,0
4708010,23:45:12,23:45:12,2490,30,0,0,,,10882.39,0
4708010,23:45:40,23:45:40,2491,31,0,0,,,11055.00,0
4708010,23:46:04,23:46:04,2492,32,0,0,,,11188.59,0
4708010,23:46:53,23:46:53,5326,33,0,0,,,11478.51,0
4708010,23:47:30,23:47:30,2509,34,0,0,,,11713.87,0
4708010,23:48:34,23:48:34,5327,35,0,0,,,12065.67,0
4708010,23:49:04,23:49:04,3701,36,0,0,,,12236.20,0
4708010,23:50:00,23:50:00,2496,37,0,0,,,12537.37,1
4708010,23:51:01,23:51:01,5231,38,0,0,,,13052.58,0
4708010,23:51:49,23:51:49,5328,39,0,0,,,13453.78,0
4708010,23:52:23,23:52:23,2542,40,0,0,,,13708.13,0
4708010,23:53:05,23:53:05,2548,41,0,0,,,14061.18,0
4708010,23:53:43,23:53:43,2547,42,0,0,,,14370.74,0
4708010,23:54:00,23:54:00,3720,43,1,0,,,14525.63,1
4709010,06:45:00,06:45:00,5188,1,0,0,,,0.00,1
4709010,06:47:05,06:47:05,4632,2,0,0,,,1116.05,0
4709010,06:47:53,06:47:53,1547,3,0,0,,,1638.91,0
4709010,06:49:15,06:49:15,1815,4,0,0,,,2235.74,0
4709010,06:50:10,06:50:10,1813,5,0,0,,,2796.48,0
4709010,06:51:00,06:51:00,1638,6,0,0,,,3334.89,1
4709010,06:51:20,06:51:20,1636,7,0,0,,,3549.44,0
4709010,06:51:38,06:51:38,1641,8,0,0,,,3737.14,0
4709010,06:52:36,06:52:36,1632,9,0,0,,,4344.23,0
4709010,06:53:40,06:53:40,1653,10,0,0,,,4967.28,0
4709010,06:54:45,06:54:45,1655,11,0,0,,,5549.70,0
4709010,06:56:00,06:56:00,1764,12,0,0,,,6256.63,1
4709010,06:56:20,06:56:20,1763,13,0,0,,,6428.06,0
4709010,06:56:45,06:56:45,1713,14,0,0,,,6594.43,0
4709010,06:57:34,06:57:34,1710,15,0,0,,,7003.23,0
4709010,06:58:25,06:58:25,1715,16,0,0,,,7434.18,0
4709010,06:58:49,06:58:49,5233,17,0,0,,,7640.73,0
4709010,06:59:24,06:59:24,1558,18,0,0,,,7937.84,0
4709010,06:59:47,06:59:47,1563,19,0,0,,,8136.35,0
4709010,07:00:30,07:00:30,1561,20,0,0,,,8408.80,0
4709010,07:01:06,07:01:06,1768,21,0,0,,,8750.21,0
4709010,07:02:00,07:02:00,5811,22,0,0,,,9220.69,1
4709010,07:02:25,07:02:25,1793,23,0,0,,,9366.70,0
4709010,07:02:57,07:02:57,1709,24,0,0,,,9543.84,0
4709010,07:03:36,07:03:36,1707,25,0,0,,,9771.06,0
4709010,07:04:21,07:04:21,1573,26,0,0,,,10048.29,0
4709010,07:05:13,07:05:13,1575,27,0,0,,,10349.17,0
4709010,07:06:24,07:06:24,1776,28,0,0,,,10752.20,0
4709010,07:06:59,07:06:59,1774,29,0,0,,,10962.85,0
4709010,07:08:00,07:08:00,1555,30,0,0,,,11338.45,0
4709010,07:08:49,07:08:49,1553,31,0,0,,,11610.25,0
4709010,07:10:00,07:10:00,1557,32,0,0,,,12010.98,1
4709010,07:11:30,07:11:30,6097,33,0,0,,,12461.78,0
4709010,07:13:00,07:13:00,1450,34,0,0,,,13053.34,0
4709010,07:13:22,07:13:22,1448,35,0,0,,,13211.24,0
4709010,07:13:53,07:13:53,1451,36,0,0,,,13422.05,0
4709010,07:14:28,07:14:28,1454,37,0,0,,,13662.41,0
4709010,07:14:54,07:14:54,1799,38,0,0,,,13848.27,0
4709010,07:15:23,07:15:23,1807,39,0,0,,,14056.65,0
4709010,07:16:20,07:16:20,1722,40,0,0,,,14326.56,0
4709010,07:17:15,07:17:15,1724,41,0,0,,,14712.07,0
4709010,07:18:07,07:18:07,1726,42,0,0,,,15082.59,0
4709010,07:18:33,07:18:33,1447,43,0,0,,,15218.86,0
4709010,07:20:23,07:20:23,1440,44,0,0,,,15857.46,0
4709010,07:20:53,07:20:53,1446,45,0,0,,,16106.32,0
4709010,07:21:20,07:21:20,1439,46,0,0,,,16312.17,0
4709010,07:21:39,07:21:39,1443,47,0,0,,,16453.01,0
4709010,07:23:00,07:23:00,1595,48,1,0,,,16979.00,1
4710010,08:00:00,08:00:00,5654,1,0,0,,,0.00,1
4710010,08:00:32,08:00:32,254,2,0,0,,,151.41,0
4710010,08:00:57,08:00:57,221,3,0,0,,,275.75,0
4710010,08:02:35,08:02:35,219,4,0,0,,,677.16,0
4710010,08:04:20,08:04:20,233,5,0,0,,,1211.89,0
4710010,08:05:00,08:05:00,229,6,0,0,,,1394.09,1
4710010,08:05:34,08:05:34,6266,7,0,0,,,1712.77,0
4710010,08:05:54,08:05:54,237,8,0,0,,,1915.80,0
4710010,08:06:17,08:06:17,241,9,0,0,,,2144.35,0
4710010,08:06:39,08:06:39,245,10,0,0,,,2355.05,0
4710010,08:06:59,08:06:59,246,11,0,0,,,2533.96,0
4710010,08:07:13,08:07:13,239,12,0,0,,,2691.59,0
4710010,08:07:31,08:07:31,243,13,0,0,,,2862.26,0
4710010,08:07:49,08:07:49,248,14,0,0,,,3048.15,0
4710010,08:08:04,08:08:04,685,15,0,0,,,3192.10,0
4710010,08:08:29,08:08:29,683,16,0,0,,,3439.26,0
4710010,08:09:00,08:09:00,688,17,0,0,,,3676.87,1
4710010,08:10:37,08:10:37,711,18,0,0,,,4208.70,0
4710010,08:11:19,08:11:19,712,19,0,0,,,4477.39,0
4710010,08:12:07,08:12:07,514,20,0,0,,,4814.18,0
4710010,08:12:41,08:12:41,681,21,0,0,,,5019.07,0
4710010,08:13:09,08:13:09,674,22,0,0,,,5205.67,0
4710010,08:13:34,08:13:34,652,23,0,0,,,5406.36,0
4710010,08:14:02,08:14:02,677,24,0,0,,,5651.27,0
4710010,08:14:27,08:14:27,656,25,0,0,,,5851.20,0
4710010,08:15:02,08:15:02,672,26,0,0,,,6101.45,0
4710010,08:15:55,08:15:55,649,27,0,0,,,6432.37,0
4710010,08:16:19,08:16:19,664,28,0,0,,,6577.09,0
4710010,08:16:54,08:16:54,659,29,0,0,,,6770.78,0
4710010,08:17:46,08:17:46,662,30,0,0,,,7074.74,0
4710010,08:18:25,08:18:25,667,31,0,0,,,7281.50,0
4710010,08:18:54,08:18:54,657,32,0,0,,,7424.04,0
4710010,08:20:18,08:20:18,5877,33,0,0,,,7809.87,0
4710010,08:21:06,08:21:06,6516,34,0,0,,,8059.45,0
4710010,08:22:08,08:22:08,6518,35,0,0,,,8383.06,0
4710010,08:22:56,08:22:56,3487,36,0,0,,,8665.61,0
4710010,08:23:41,08:23:41,3482,37,0,0,,,8997.61,0
4710010,08:24:16,08:24:16,6286,38,0,0,,,9277.72,0
4710010,08:24:46,08:24:46,3485,39,0,0,,,9511.88,0
4710010,08:25:16,08:25:16,2205,40,0,0,,,9737.53,0
4710010,08:25:39,08:25:39,2204,41,0,0,,,9935.77,0
4710010,08:26:16,08:26:16,3231,42,0,0,,,10217.48,0
4710010,08:26:50,08:26:50,3229,43,0,0,,,10466.79,0
4710010,08:27:43,08:27:43,3227,44,0,0,,,10797.62,0
4710010,08:28:11,08:28:11,3225,45,0,0,,,11034.98,0
4710010,08:28:27,08:28:27,3224,46,0,0,,,11161.77,0
4710010,08:29:00,08:29:00,3614,47,0,0,,,11412.22,1
4710010,08:29:40,08:29:40,3245,48,0,0,,,11703.15,0
4710010,08:30:15,08:30:15,3220,49,0,0,,,11921.62,0
4710010,08:30:55,08:30:55,6510,50,0,0,,,12123.13,0
4710010,08:31:35,08:31:35,3216,51,0,0,,,12412.40,0
4710010,08:32:08,08:32:08,3214,52,0,0,,,12629.69,0
4710010,08:32:34,08:32:34,3213,53,0,0,,,12805.14,0
4710010,08:33:12,08:33:12,3211,54,0,0,,,13056.49,0
4710010,08:34:06,08:34:06,3242,55,0,0,,,13389.99,0
4710010,08:35:08,08:35:08,2098,56,0,0,,,13694.33,0
4710010,08:36:07,08:36:07,3679,57,0,0,,,14065.62,0
4710010,08:37:03,08:37:03,5224,58,0,0,,,14461.26,0
4710010,08:38:00,08:38:00,6096,59,0,0,,,14782.48,1
4710010,08:38:53,08:38:53,2034,60,0,0,,,15136.00,0
4710010,08:39:27,08:39:27,3659,61,0,0,,,15387.70,0
4710010,08:39:53,08:39:53,6095,62,0,0,,,15593.55,0
4710010,08:43:00,08:43:00,2092,63,0,0,,,16559.47,1
4710010,08:43:37,08:43:37,3024,64,0,0,,,16790.19,0
4710010,08:44:05,08:44:05,2679,65,0,0,,,16995.73,0
4710010,08:44:35,08:44:35,3333,66,0,0,,,17183.16,0
4710010,08:45:10,08:45:10,3358,67,0,0,,,17400.49,0
4710010,08:45:45,08:45:45,3349,68,0,0,,,17641.17,0
4710010,08:46:56,08:46:56,6273,69,0,0,,,18080.47,0
4710010,08:48:01,08:48:01,6274,70,0,0,,,18473.20,0
4710010,08:48:55,08:48:55,3354,71,0,0,,,18776.88,0
4710010,08:49:28,08:49:28,3350,72,0,0,,,19058.97,0
4710010,08:49:43,08:49:43,3339,73,0,0,,,19210.64,0
4710010,08:50:01,08:50:01,3346,74,0,0,,,19350.12,0
4710010,08:50:32,08:50:32,3344,75,0,0,,,19661.23,0
4710010,08:50:57,08:50:57,3345,76,0,0,,,19928.60,0
4710010,08:51:29,08:51:29,3342,77,0,0,,,20264.57,0
4710010,08:51:59,08:51:59,3332,78,0,0,,,20507.77,0
4710010,08:52:25,08:52:25,3348,79,0,0,,,20730.71,0
4710010,08:52:50,08:52:50,3351,80,0,0,,,20937.32,0
4710010,08:54:12,08:54:12,3362,81,0,0,,,21688.78,0
4710010,08:55:45,08:55:45,3309,82,0,0,,,22505.77,0
4710010,08:56:00,08:56:00,3689,83,1,0,,,22666.21,1
4711010,02:55:00,02:55:00,1033,1,0,0,,,0.00,1
4711010,02:56:27,02:56:27,6242,2,0,0,,,809.16,0
4711010,02:57:00,02:57:00,1403,3,0,0,,,1131.53,0
4711010,02:57:38,02:57:38,1339,4,0,0,,,1485.71,0
4711010,02:58:20,02:58:20,1046,5,0,0,,,1783.99,0
4711010,02:58:52,02:58:52,1084,6,0,0,,,2059.57,0
4711010,02:59:13,02:59:13,1040,7,0,0,,,2304.88,0
4711010,02:59:40,02:59:40,1054,8,0,0,,,2624.16,0
4711010,03:00:14,03:00:14,1066,9,0,0,,,3018.11,0
4711010,03:00:43,03:00:43,1088,10,0,0,,,3330.97,0
4711010,03:01:07,03:01:07,1051,11,0,0,,,3586.80,0
4711010,03:01:27,03:01:27,6217,12,0,0,,,3812.67,0
4711010,03:02:00,03:02:00,1094,13,0,0,,,4170.23,1
4711010,03:03:32,03:03:32,1043,14,0,0,,,5175.17,0
4711010,03:04:31,03:04:31,1086,15,0,0,,,5862.05,0
4711010,03:04:50,03:04:50,1101,16,0,0,,,6108.41,0
4711010,03:06:00,03:06:00,1023,17,0,0,,,6860.10,1
4711010,03:08:04,03:08:04,6339,18,0,0,,,7631.97,0
4711010,03:09:25,03:09:25,4617,19,0,0,,,8067.11,0
4711010,03:10:23,03:10:23,6319,20,0,0,,,8442.11,0
4711010,03:11:44,03:11:44,6386,21,0,0,,,8937.81,0
4711010,03:12:24,03:12:24,4628,22,0,0,,,9193.49,0
4711010,03:14:00,03:14:00,4667,23,0,0,,,9738.95,1
4711010,03:15:14,03:15:14,5194,24,0,0,,,10620.66,0
4711010,03:15:28,03:15:28,4618,25,0,0,,,10791.95,0
4711010,03:15:45,03:15:45,4626,26,0,0,,,11006.42,0
4711010,03:16:22,03:16:22,4620,27,0,0,,,11436.85,0
4711010,03:17:37,03:17:37,4646,28,0,0,,,12268.60,0
4711010,03:18:02,03:18:02,4644,29,0,0,,,12604.63,0
4711010,03:18:36,03:18:36,4642,30,0,0,,,13026.70,0
4711010,03:19:16,03:19:16,1680,31,0,0,,,13522.75,0
4711010,03:20:00,03:20:00,6218,32,0,0,,,14104.73,1
4711010,03:21:22,03:21:22,1684,33,0,0,,,14649.42,0
4711010,03:22:34,03:22:34,1678,34,0,0,,,15136.06,0
4711010,03:23:13,03:23:13,1686,35,0,0,,,15389.91,0
4711010,03:24:19,03:24:19,1676,36,0,0,,,15777.52,0
4711010,03:25:44,03:25:44,1705,37,0,0,,,16347.28,0
4711010,03:28:00,03:28:00,1752,38,0,0,,,17170.35,1
4711010,03:29:18,03:29:18,1702,39,0,0,,,17712.74,0
4711010,03:30:03,03:30:03,5280,40,0,0,,,18051.60,0
4711010,03:31:00,03:31:00,1682,41,0,0,,,18470.42,0
4711010,03:32:16,03:32:16,1697,42,0,0,,,19056.75,0
4711010,03:32:51,03:32:51,5223,43,0,0,,,19331.26,0
4711010,03:33:46,03:33:46,1691,44,0,0,,,19721.45,0
4711010,03:34:40,03:34:40,5281,45,0,0,,,20147.50,0
4711010,03:35:25,03:35:25,5282,46,0,0,,,20494.86,0
4711010,03:36:17,03:36:17,5283,47,0,0,,,20885.14,0
4711010,03:37:10,03:37:10,1692,48,0,0,,,21317.11,0
4711010,03:38:14,03:38:14,5254,49,0,0,,,21760.74,0
4711010,03:39:01,03:39:01,5255,50,0,0,,,22033.30,0
4711010,03:39:51,03:39:51,5256,51,0,0,,,22402.47,0
4711010,03:40:52,03:40:52,1583,52,0,0,,,22803.23,0
4711010,03:42:33,03:42:33,5257,53,0,0,,,23594.57,0
4711010,03:43:42,03:43:42,1687,54,0,0,,,24127.66,0
4711010,03:44:38,03:44:38,1698,55,0,0,,,24568.90,0
4711010,03:45:36,03:45:36,4901,56,0,0,,,25003.72,0
4711010,03:46:02,03:46:02,4895,57,0,0,,,25205.68,0
4711010,03:46:30,03:46:30,4898,58,0,0,,,25417.88,0
4711010,03:47:05,03:47:05,4903,59,0,0,,,25684.46,0
4711010,03:48:36,03:48:36,6525,60,0,0,,,26294.04,0
4711010,03:49:24,03:49:24,6250,61,0,0,,,26642.17,0
4711010,03:50:06,03:50:06,6252,62,0,0,,,26940.59,0
4711010,03:51:00,03:51:00,6254,63,0,0,,,27364.82,0
4711010,03:51:28,03:51:28,6255,64,0,0,,,27584.88,0
4711010,03:52:19,03:52:19,4443,65,0,0,,,27977.75,0
4711010,03:53:05,03:53:05,4702,66,0,0,,,28267.47,0
4711010,03:54:08,03:54:08,4232,67,0,0,,,28661.96,0
4711010,03:54:55,03:54:55,5550,68,0,0,,,29029.10,0
4711010,03:55:36,03:55:36,4765,69,0,0,,,29394.82,0
4711010,03:56:37,03:56:37,5210,70,0,0,,,29891.52,0
4711010,03:57:07,03:57:07,4787,71,0,0,,,30209.20,0
4711010,03:57:35,03:57:35,4776,72,0,0,,,30489.03,0
4711010,03:58:17,03:58:17,4257,73,0,0,,,30873.05,0
4711010,03:58:55,03:58:55,4255,74,0,0,,,31270.15,0
4711010,03:59:28,03:59:28,4254,75,0,0,,,31619.96,0
4711010,03:59:53,03:59:53,4252,76,0,0,,,31865.07,0
4711010,04:00:08,04:00:08,4250,77,0,0,,,32026.35,0
4711010,04:00:56,04:00:56,4274,78,0,0,,,32471.56,0
4711010,04:01:34,04:01:34,4260,79,0,0,,,32891.89,0
4711010,04:01:54,04:01:54,5228,80,0,0,,,33123.04,0
4711010,04:02:10,04:02:10,4278,81,0,0,,,33321.49,0
4711010,04:02:47,04:02:47,4265,82,0,0,,,33717.79,0
4711010,04:03:05,04:03:05,4270,83,0,0,,,33901.56,0
4711010,04:03:53,04:03:53,5763,84,0,0,,,34369.08,0
4711010,04:05:00,04:05:00,4369,85,1,0,,,34940.97,1
4712010,09:05:00,09:05:00,4907,1,0,0,,,0.00,1
4712010,09:07:07,09:07:07,5555,2,0,0,,,755.02,0
4712010,09:08:29,09:08:29,1370,3,0,0,,,1255.16,0
4712010,09:09:18,09:09:18,1363,4,0,0,,,1543.29,0
4712010,09:10:12,09:10:12,1368,5,0,0,,,1870.86,0
4712010,09:10:40,09:10:40,1354,6,0,0,,,2047.48,0
4712010,09:11:47,09:11:47,1358,7,0,0,,,2446.25,0
4712010,09:13:00,09:13:00,1361,8,0,0,,,2887.25,1
4712010,09:14:25,09:14:25,1359,9,0,0,,,3345.52,0
4712010,09:14:57,09:14:57,1355,10,0,0,,,3532.93,0
4712010,09:16:00,09:16:00,1364,11,0,0,,,3821.91,1
4712010,09:16:50,09:16:50,5956,12,0,0,,,4141.94,0
4712010,09:18:37,09:18:37,5954,13,0,0,,,4797.66,0
4712010,09:20:46,09:20:46,5606,14,0,0,,,5623.05,0
4712010,09:23:20,09:23:20,6300,15,0,0,,,6908.81,0
4712010,09:24:34,09:24:34,1299,16,0,0,,,7458.68,0
4712010,09:26:20,09:26:20,1306,17,0,0,,,8355.56,0
4712010,09:30:34,09:30:34,1413,18,0,0,,,10535.08,0
4712010,09:32:00,09:32:00,6478,19,0,0,,,11339.59,0
4712010,09:33:00,09:33:00,1397,20,0,0,,,11880.40,1
4712010,09:36:20,09:36:20,1109,21,0,0,,,13032.40,0
4712010,09:37:10,09:37:10,1116,22,0,0,,,13356.61,0
4712010,09:38:19,09:38:19,6198,23,0,0,,,13822.39,0
4712010,09:39:18,09:39:18,1125,24,0,0,,,14193.89,0
4712010,09:40:00,09:40:00,1111,25,0,0,,,14463.91,1
4712010,09:40:53,09:40:53,6197,26,0,0,,,15023.83,0
4712010,09:42:01,09:42:01,1120,27,0,0,,,15663.00,0
4712010,09:42:18,09:42:18,1114,28,0,0,,,15833.14,0
4712010,09:42:49,09:42:49,6193,29,0,0,,,16166.02,0
4712010,09:43:50,09:43:50,1121,30,0,0,,,16772.08,0
4712010,09:46:41,09:46:41,1258,31,0,0,,,17522.98,0
4712010,09:47:03,09:47:03,1277,32,0,0,,,17626.17,0
4712010,09:48:02,09:48:02,1276,33,0,0,,,17918.53,0
4712010,09:49:37,09:49:37,5206,34,0,0,,,18356.05,0
4712010,09:50:43,09:50:43,1290,35,0,0,,,18693.75,0
4712010,09:51:27,09:51:27,6243,36,0,0,,,18842.70,0
4712010,09:55:00,09:55:00,6102,37,1,0,,,19790.19,1
4713070,11:40:00,11:40:00,3030,1,0,0,,,0.00,1
4713070,11:40:14,11:40:14,3036,2,0,0,,,125.71,0
4713070,11:40:40,11:40:40,3034,3,0,0,,,341.37,0
4713070,11:40:56,11:40:56,3037,4,0,0,,,480.33,0
4713070,11:41:35,11:41:35,3018,5,0,0,,,805.93,0
4713070,11:42:00,11:42:00,3032,6,0,0,,,1014.52,1
4713070,11:42:26,11:42:26,3038,7,0,0,,,1182.45,0
4713070,11:43:12,11:43:12,3606,8,0,0,,,1437.09,0
4713070,11:44:00,11:44:00,3608,9,0,0,,,1703.15,1
4713070,11:44:26,11:44:26,3035,10,0,0,,,1944.09,0
4713070,11:44:42,11:44:42,3033,11,0,0,,,2086.47,0
4713070,11:45:00,11:45:00,3031,12,0,0,,,2255.15,1
4713070,11:46:17,11:46:17,5240,13,0,0,,,2635.62,0
4713070,11:47:00,11:47:00,3029,14,0,0,,,2809.24,0
4713070,11:48:35,11:48:35,3020,15,0,0,,,3114.68,0
4713070,11:49:31,11:49:31,3022,16,0,0,,,3395.06,0
4713070,11:51:56,11:51:56,3026,17,0,0,,,3853.91,0
4713070,11:52:35,11:52:35,3023,18,0,0,,,4039.31,0
4713070,11:54:00,11:54:00,2093,19,0,0,,,4343.55,1
4713070,11:57:14,11:57:14,2041,20,0,0,,,5051.55,0
4713070,11:58:46,11:58:46,3658,21,0,0,,,5515.04,0
4713070,12:00:00,12:00:00,2036,22,0,0,,,5882.70,1
4713070,12:01:00,12:01:00,5336,23,0,0,,,6121.72,0
4713070,12:01:56,12:01:56,2040,24,0,0,,,6341.02,0
4713070,12:03:24,12:03:24,2042,25,0,0,,,6641.32,0
4713070,12:04:15,12:04:15,2027,26,0,0,,,6797.21,0
4713070,12:05:15,12:05:15,2023,27,0,0,,,7025.71,0
4713070,12:06:20,12:06:20,2020,28,0,0,,,7282.36,0
4713070,12:07:21,12:07:21,3589,29,0,0,,,7530.74,0
4713070,12:08:12,12:08:12,3592,30,0,0,,,7733.09,0
4713070,12:08:49,12:08:49,2254,31,0,0,,,7862.65,0
4713070,12:11:50,12:11:50,5644,32,0,0,,,8511.69,0
4713070,12:13:26,12:13:26,2252,33,0,0,,,9124.72,0
4713070,12:13:45,12:13:45,3366,34,0,0,,,9263.50,0
4713070,12:14:07,12:14:07,3367,35,0,0,,,9424.90,0
4713070,12:14:31,12:14:31,3622,36,0,0,,,9619.88,0
4713070,12:15:24,12:15:24,6398,37,0,0,,,10019.36,0
4713070,12:16:09,12:16:09,6396,38,0,0,,,10359.84,0
4713070,12:16:38,12:16:38,6316,39,0,0,,,10575.25,0
4713070,12:17:55,12:17:55,3624,40,0,0,,,10796.92,0
4713070,12:18:54,12:18:54,3625,41,0,0,,,11169.33,0
4713070,12:19:47,12:19:47,3626,42,0,0,,,11456.23,0
4713070,12:20:49,12:20:49,2132,43,0,0,,,11809.28,0
4713070,12:21:51,12:21:51,962,44,0,0,,,12159.98,0
4713070,12:23:00,12:23:00,5636,45,0,0,,,12628.55,0
4713070,12:23:59,12:23:59,5638,46,0,0,,,12982.51,0
4713070,12:25:14,12:25:14,6472,47,0,0,,,13375.43,0
4713070,12:25:54,12:25:54,6427,48,0,0,,,13614.36,0
4713070,12:27:00,12:27:00,6446,49,0,0,,,13951.14,1
4713070,12:28:12,12:28:12,6447,50,0,0,,,14548.39,0
4713070,12:28:43,12:28:43,6449,51,0,0,,,14762.32,0
4713070,12:29:11,12:29:11,3199,52,0,0,,,14989.30,0
4713070,12:29:41,12:29:41,299,53,0,0,,,15195.73,0
4713070,12:30:02,12:30:02,293,54,0,0,,,15358.66,0
4713070,12:30:23,12:30:23,298,55,0,0,,,15519.98,0
4713070,12:30:47,12:30:47,292,56,0,0,,,15688.63,0
4713070,12:31:24,12:31:24,6105,57,0,0,,,15957.13,0
4713070,12:32:00,12:32:00,2382,58,0,0,,,16257.93,1
4713070,12:32:57,12:32:57,2380,59,0,0,,,16479.56,0
4713070,12:33:50,12:33:50,2385,60,0,0,,,16674.96,0
4713070,12:34:43,12:34:43,2376,61,0,0,,,16877.21,0
4713070,12:36:14,12:36:14,2378,62,0,0,,,17209.95,0
4713070,12:37:21,12:37:21,5330,63,0,0,,,17462.33,0
4713070,12:38:33,12:38:33,396,64,0,0,,,17749.27,0
4713070,12:40:09,12:40:09,384,65,0,0,,,18098.50,0
4713070,12:40:52,12:40:52,391,66,0,0,,,18270.42,0
4713070,12:42:28,12:42:28,387,67,0,0,,,18629.92,0
4713070,12:43:36,12:43:36,390,68,0,0,,,18870.47,0
4713070,12:44:52,12:44:52,388,69,0,0,,,19161.25,0
4713070,12:47:12,12:47:12,6521,70,0,0,,,19678.80,0
4713070,12:48:33,12:48:33,5599,71,0,0,,,19976.07,0
4713070,12:49:07,12:49:07,355,72,0,0,,,20101.41,0
4713070,12:50:00,12:50:00,786,73,0,0,,,20296.87,0
4713070,12:51:55,12:51:55,665,74,0,0,,,20717.87,0
4713070,12:52:48,12:52:48,6106,75,0,0,,,20879.22,0
4713070,12:54:00,12:54:00,278,76,1,0,,,21135.08,1
4714010,13:26:00,13:26:00,2549,1,0,0,,,0.00,1
4714010,13:26:30,13:26:30,2544,2,0,0,,,173.64,0
4714010,13:27:49,13:27:49,3680,3,0,0,,,637.35,0
4714010,13:28:20,13:28:20,378,4,0,0,,,811.56,0
4714010,13:29:12,13:29:12,380,5,0,0,,,1094.61,0
4714010,13:30:01,13:30:01,379,6,0,0,,,1355.37,0
4714010,13:30:49,13:30:49,376,7,0,0,,,1634.46,0
4714010,13:31:56,13:31:56,357,8,0,0,,,1939.14,0
4714010,13:32:51,13:32:51,406,9,0,0,,,2205.04,0
4714010,13:33:46,13:33:46,762,10,0,0,,,2508.54,0
4714010,13:34:20,13:34:20,764,11,0,0,,,2708.46,0
4714010,13:34:56,13:34:56,584,12,0,0,,,2864.06,0
4714010,13:36:15,13:36:15,582,13,0,0,,,3149.01,0
4714010,13:36:51,13:36:51,6357,14,0,0,,,3303.58,0
4714010,13:38:17,13:38:17,6521,15,0,0,,,3757.46,0
4714010,13:39:18,13:39:18,5599,16,0,0,,,4054.73,0
4714010,13:39:43,13:39:43,355,17,0,0,,,4180.07,0
4714010,13:40:23,13:40:23,786,18,0,0,,,4375.53,0
4714010,13:42:00,13:42:00,659,19,0,0,,,4837.49,1
4714010,13:42:36,13:42:36,509,20,0,0,,,5050.06,0
4714010,13:43:13,13:43:13,508,21,0,0,,,5262.46,0
4714010,13:44:03,13:44:03,421,22,0,0,,,5541.29,0
4714010,13:44:33,13:44:33,418,23,0,0,,,5708.65,0
4714010,13:45:10,13:45:10,424,24,0,0,,,5909.35,0
4714010,13:46:26,13:46:26,427,25,0,0,,,6304.42,0
4714010,13:47:16,13:47:16,431,26,0,0,,,6579.67,0
4714010,13:48:20,13:48:20,417,27,0,0,,,6917.26,0
4714010,13:49:00,13:49:00,429,28,0,0,,,7109.00,1
4714010,13:49:37,13:49:37,412,29,0,0,,,7311.40,0
4714010,13:50:21,13:50:21,779,30,0,0,,,7550.46,0
4714010,13:50:45,13:50:45,277,31,0,0,,,7673.65,0
4714010,13:51:53,13:51:53,273,32,0,0,,,8036.91,0
4714010,13:52:58,13:52:58,271,33,0,0,,,8397.66,0
4714010,13:54:54,13:54:54,6352,34,0,0,,,8907.89,0
4714010,13:55:42,13:55:42,986,35,0,0,,,9181.62,0
4714010,13:56:36,13:56:36,6020,36,0,0,,,9446.76,0
4714010,13:59:00,13:59:00,6011,37,0,0,,,10089.29,1
4714010,14:00:26,14:00:26,6019,38,0,0,,,10399.18,0
4714010,14:02:43,14:02:43,982,39,0,0,,,10877.18,0
4714010,14:07:34,14:07:34,971,40,0,0,,,11868.48,0
4714010,14:08:34,14:08:34,950,41,0,0,,,12086.85,0
4714010,14:09:10,14:09:10,948,42,0,0,,,12217.50,0
4714010,14:10:00,14:10:00,947,43,0,0,,,12410.65,0
4714010,14:11:00,14:11:00,976,44,0,0,,,12641.86,1
4714010,14:12:31,14:12:31,3724,45,0,0,,,13199.04,0
4714010,14:13:34,14:13:34,3725,46,0,0,,,13605.89,0
4714010,14:14:00,14:14:00,2370,47,0,0,,,13775.63,0
4714010,14:14:40,14:14:40,2369,48,0,0,,,14016.92,0
4714010,14:15:02,14:15:02,2366,49,0,0,,,14162.25,0
4714010,14:15:31,14:15:31,2364,50,0,0,,,14342.53,0
4714010,14:16:11,14:16:11,6394,51,0,0,,,14612.47,0
4714010,14:16:57,14:16:57,2363,52,0,0,,,14906.39,0
4714010,14:17:19,14:17:19,2360,53,0,0,,,15059.83,0
4714010,14:17:44,14:17:44,2359,54,0,0,,,15225.30,0
4714010,14:18:42,14:18:42,3697,55,0,0,,,15622.09,0
4714010,14:19:32,14:19:32,2241,56,0,0,,,15945.42,0
4714010,14:20:06,14:20:06,2254,57,0,0,,,16155.21,0
4714010,14:22:00,14:22:00,5613,58,1,0,,,16833.41,1
4715070,10:00:00,10:00:00,5842,1,0,0,,,0.00,1
4715070,10:08:00,10:08:00,2987,2,0,0,,,9386.58,1
4715070,10:13:00,10:13:00,3651,3,0,0,,,15209.16,1
4715070,10:14:01,10:14:01,3609,4,0,0,,,15845.57,0
4715070,10:18:14,10:18:14,210,5,0,0,,,18000.85,0
4715070,10:19:00,10:19:00,166,6,0,0,,,18427.19,1
4715070,10:19:45,10:19:45,167,7,0,0,,,18658.47,0
4715070,10:21:02,10:21:02,152,8,0,0,,,19103.70,0
4715070,10:22:29,10:22:29,138,9,0,0,,,19612.02,0
4715070,10:23:59,10:23:59,139,10,0,0,,,20132.24,0
4715070,10:25:17,10:25:17,149,11,0,0,,,20572.03,0
4715070,10:26:21,10:26:21,145,12,0,0,,,20916.07,0
4715070,10:27:48,10:27:48,5314,13,0,0,,,21391.48,0
4715070,10:28:33,10:28:33,5323,14,0,0,,,21663.90,0
4715070,10:30:00,10:30:00,146,15,0,0,,,22181.19,0
4715070,10:30:29,10:30:29,148,16,0,0,,,22351.30,0
4715070,10:31:56,10:31:56,37,17,0,0,,,22837.63,0
4715070,10:32:31,10:32:31,177,18,0,0,,,23131.37,0
4715070,10:32:54,10:32:54,39,19,0,0,,,23336.80,0
4715070,10:33:20,10:33:20,34,20,0,0,,,23566.99,0
4715070,10:33:59,10:33:59,54,21,0,0,,,23901.78,0
4715070,10:34:45,10:34:45,63,22,0,0,,,24270.73,0
4715070,10:35:22,10:35:22,56,23,0,0,,,24614.51,0
4715070,10:36:00,10:36:00,44,24,0,0,,,24964.68,1
4715070,10:36:37,10:36:37,42,25,0,0,,,25225.44,0
4715070,10:37:30,10:37:30,46,26,0,0,,,25603.72,0
4715070,10:39:03,10:39:03,2818,27,0,0,,,26107.47,0
4715070,10:40:16,10:40:16,6467,28,0,0,,,26566.91,0
4715070,10:42:00,10:42:00,2838,29,1,0,,,27231.96,1
4716070,22:00:00,22:00:00,6330,1,0,0,,,0.00,1
4716070,22:00:45,22:00:45,5201,2,0,0,,,355.32,0
4716070,22:01:31,22:01:31,2255,3,0,0,,,692.75,0
4716070,22:01:55,22:01:55,2242,4,0,0,,,902.22,0
4716070,22:02:27,22:02:27,2245,5,0,0,,,1149.98,0
4716070,22:03:02,22:03:02,2251,6,0,0,,,1397.12,0
4716070,22:03:59,22:03:59,3668,7,0,0,,,1836.68,0
4716070,22:05:00,22:05:00,2247,8,0,0,,,2311.51,1
4716070,22:05:46,22:05:46,2248,9,0,0,,,2542.41,0
4716070,22:06:49,22:06:49,2249,10,0,0,,,2825.63,0
4716070,22:07:56,22:07:56,3317,11,0,0,,,3140.53,0
4716070,22:08:43,22:08:43,2022,12,0,0,,,3430.84,0
4716070,22:09:24,22:09:24,2025,13,0,0,,,3672.84,0
4716070,22:09:56,22:09:56,2587,14,0,0,,,3854.92,0
4716070,22:10:25,22:10:25,2589,15,0,0,,,4055.42,0
4716070,22:10:54,22:10:54,2211,16,0,0,,,4210.25,0
4716070,22:11:20,22:11:20,2212,17,0,0,,,4388.25,0
4716070,22:11:46,22:11:46,6104,18,0,0,,,4554.78,0
4716070,22:13:11,22:13:11,2303,19,0,0,,,5082.11,0
4716070,22:13:48,22:13:48,2296,20,0,0,,,5314.31,0
4716070,22:14:17,22:14:17,2299,21,0,0,,,5493.74,0
4716070,22:14:49,22:14:49,2301,22,0,0,,,5710.37,0
4716070,22:15:24,22:15:24,2302,23,0,0,,,5931.33,0
4716070,22:15:59,22:15:59,2697,24,0,0,,,6136.22,0
4716070,22:16:34,22:16:34,2699,25,0,0,,,6355.46,0
4716070,22:17:24,22:17:24,2045,26,0,0,,,6641.91,0
4716070,22:17:41,22:17:41,2046,27,0,0,,,6746.76,0
4716070,22:18:19,22:18:19,2047,28,0,0,,,6951.69,0
4716070,22:19:00,22:19:00,2706,29,0,0,,,7218.15,1
4716070,22:19:27,22:19:27,2705,30,0,0,,,7405.21,0
4716070,22:20:13,22:20:13,3684,31,0,0,,,7678.10,0
4716070,22:20:58,22:20:58,5267,32,0,0,,,7940.91,0
4716070,22:21:44,22:21:44,2393,33,0,0,,,8215.59,0
4716070,22:22:31,22:22:31,2117,34,0,0,,,8494.85,0
4716070,22:22:46,22:22:46,2116,35,0,0,,,8599.49,0
4716070,22:23:18,22:23:18,2114,36,0,0,,,8829.28,0
4716070,22:23:43,22:23:43,2102,37,0,0,,,9000.91,0
4716070,22:24:12,22:24:12,2111,38,0,0,,,9204.15,0
4716070,22:24:52,22:24:52,2109,39,0,0,,,9427.76,0
4716070,22:25:06,22:25:06,2108,40,0,0,,,9525.12,0
4716070,22:25:48,22:25:48,2106,41,0,0,,,9784.24,0
4716070,22:26:23,22:26:23,2120,42,0,0,,,9995.00,0
4716070,22:26:57,22:26:57,6298,43,0,0,,,10248.07,0
4716070,22:27:47,22:27:47,2597,44,0,0,,,10429.88,0
4716070,22:28:39,22:28:39,2599,45,0,0,,,10652.97,0
4716070,22:30:53,22:30:53,2601,46,0,0,,,11184.65,0
4716070,22:35:00,22:35:00,2840,47,1,0,,,12121.94,1
4717070,12:45:00,12:45:00,5844,1,0,0,,,0.00,1
4717070,13:08:56,13:08:56,958,2,0,0,,,15218.28,0
4717070,13:10:16,13:10:16,982,3,0,0,,,15788.60,0
4717070,13:12:30,13:12:30,971,4,0,0,,,16779.90,0
4717070,13:12:57,13:12:57,950,5,0,0,,,16998.27,0
4717070,13:13:14,13:13:14,948,6,0,0,,,17128.92,0
4717070,13:13:37,13:13:37,947,7,0,0,,,17322.07,0
4717070,13:13:57,13:13:57,974,8,0,0,,,17500.93,0
4717070,13:15:22,13:15:22,3185,9,0,0,,,18025.10,0
4717070,13:16:19,13:16:19,3189,10,0,0,,,18417.90,0
4717070,13:17:22,13:17:22,5880,11,0,0,,,18806.63,0
4717070,13:17:44,13:17:44,3194,12,0,0,,,18959.39,0
4717070,13:18:45,13:18:45,3203,13,0,0,,,19310.66,0
4717070,13:19:28,13:19:28,6448,14,0,0,,,19584.38,0
4717070,13:20:04,13:20:04,3534,15,0,0,,,19816.67,0
4717070,13:21:26,13:21:26,279,16,0,0,,,20216.31,0
4717070,13:22:02,13:22:02,284,17,0,0,,,20433.83,0
4717070,13:22:43,13:22:43,283,18,0,0,,,20663.12,0
4717070,13:23:57,13:23:57,281,19,0,0,,,20956.07,0
4717070,13:25:15,13:25:15,286,20,0,0,,,21229.01,0
4717070,13:28:18,13:28:18,666,21,0,0,,,21723.90,0
4717070,13:29:26,13:29:26,661,22,0,0,,,21928.12,0
4717070,13:31:00,13:31:00,660,23,0,0,,,22230.39,0
4717070,13:32:02,13:32:02,665,24,0,0,,,22438.16,0
4717070,13:33:00,13:33:00,6106,25,0,0,,,22599.51,1
4717070,13:33:33,13:33:33,673,26,0,0,,,22905.25,0
4717070,13:34:00,13:34:00,6118,27,1,0,,,23193.70,1
4718010,20:45:00,20:45:00,1584,1,0,0,,,0.00,1
4718010,20:45:47,20:45:47,1479,2,0,0,,,423.34,0
4718010,20:46:11,20:46:11,1478,3,0,0,,,650.42,0
4718010,20:46:30,20:46:30,1477,4,0,0,,,834.03,0
4718010,20:46:54,20:46:54,1430,5,0,0,,,1060.89,0
4718010,20:47:26,20:47:26,1460,6,0,0,,,1349.41,0
4718010,20:47:49,20:47:49,1461,7,0,0,,,1582.29,0
4718010,20:48:05,20:48:05,1463,8,0,0,,,1713.80,0
4718010,20:48:25,20:48:25,1465,9,0,0,,,1901.17,0
4718010,20:48:48,20:48:48,1467,10,0,0,,,2120.13,0
4718010,20:49:22,20:49:22,1471,11,0,0,,,2389.65,0
4718010,20:49:58,20:49:58,1476,12,0,0,,,2664.44,0
4718010,20:50:40,20:50:40,4760,13,0,0,,,2940.74,0
4718010,20:51:23,20:51:23,4756,14,0,0,,,3270.48,0
4718010,20:52:22,20:52:22,4989,15,0,0,,,3652.07,0
4718010,20:53:18,20:53:18,5031,16,0,0,,,4021.90,0
4718010,20:53:34,20:53:34,5032,17,0,0,,,4152.82,0
4718010,20:54:26,20:54:26,5034,18,0,0,,,4565.73,0
4718010,20:55:52,20:55:52,5035,19,0,0,,,5187.46,0
4718010,20:56:28,20:56:28,4994,20,0,0,,,5469.50,0
4718010,20:56:53,20:56:53,4995,21,0,0,,,5649.27,0
4718010,20:57:16,20:57:16,4996,22,0,0,,,5826.92,0
4718010,20:57:41,20:57:41,5039,23,0,0,,,6019.13,0
4718010,20:58:01,20:58:01,4990,24,0,0,,,6174.51,0
4718010,20:58:26,20:58:26,4991,25,0,0,,,6381.79,0
4718010,20:59:59,20:59:59,798,26,0,0,,,6934.24,0
4718010,21:01:29,21:01:29,799,27,0,0,,,7573.30,0
4718010,21:02:23,21:02:23,5808,28,0,0,,,7998.42,0
4718010,21:02:44,21:02:44,5807,29,0,0,,,8160.10,0
4718010,21:03:34,21:03:34,4930,30,0,0,,,8565.01,0
4718010,21:05:00,21:05:00,4734,31,0,0,,,9163.62,1
4718010,21:06:46,21:06:46,4745,32,0,0,,,9818.88,0
4718010,21:07:22,21:07:22,4749,33,0,0,,,10084.05,0
4718010,21:08:08,21:08:08,4748,34,0,0,,,10402.34,0
4718010,21:08:22,21:08:22,4735,35,0,0,,,10500.39,0
4718010,21:08:49,21:08:49,4753,36,0,0,,,10676.22,0
4718010,21:09:08,21:09:08,4741,37,0,0,,,10822.33,0
4718010,21:09:20,21:09:20,4869,38,0,0,,,10902.64,0
4718010,21:10:06,21:10:06,5234,39,0,0,,,11225.24,0
4718010,21:11:14,21:11:14,4962,40,0,0,,,11723.88,0
4718010,21:11:50,21:11:50,4970,41,0,0,,,11982.17,0
4718010,21:12:19,21:12:19,4975,42,0,0,,,12131.60,0
4718010,21:12:46,21:12:46,4974,43,0,0,,,12329.45,0
4718010,21:13:17,21:13:17,4977,44,0,0,,,12555.34,0
4718010,21:14:20,21:14:20,4890,45,0,0,,,12988.96,0
4718010,21:15:35,21:15:35,4892,46,0,0,,,13436.14,0
4718010,21:16:30,21:16:30,4713,47,0,0,,,13751.10,0
4718010,21:16:57,21:16:57,4714,48,0,0,,,13926.62,0
4718010,21:17:23,21:17:23,4715,49,0,0,,,14130.14,0
4718010,21:18:00,21:18:00,4712,50,0,0,,,14411.63,1
4718010,21:18:52,21:18:52,6255,51,0,0,,,14692.09,0
4718010,21:20:05,21:20:05,4443,52,0,0,,,15084.96,0
4718010,21:21:11,21:21:11,4702,53,0,0,,,15374.68,0
4718010,21:22:40,21:22:40,4232,54,0,0,,,15769.17,0
4718010,21:24:00,21:24:00,4226,55,0,0,,,16181.59,1
4718010,21:27:11,21:27:11,4441,56,0,0,,,17478.62,0
4718010,21:28:22,21:28:22,4312,57,0,0,,,17964.22,0
4718010,21:29:55,21:29:55,4303,58,0,0,,,18592.85,0
4718010,21:30:44,21:30:44,4305,59,0,0,,,19003.94,0
4718010,21:31:09,21:31:09,5821,60,0,0,,,19215.21,0
4718010,21:32:47,21:32:47,5792,61,0,0,,,19914.11,0
4718010,21:33:27,21:33:27,5785,62,0,0,,,20283.26,0
4718010,21:34:45,21:34:45,6481,63,0,0,,,20992.36,0
4718010,21:35:44,21:35:44,6439,64,0,0,,,21420.02,0
4718010,21:36:20,21:36:20,6494,65,0,0,,,21726.74,0
4718010,21:36:50,21:36:50,4374,66,0,0,,,21920.38,0
4718010,21:38:00,21:38:00,4368,67,1,0,,,22432.86,1
4719010,25:45:00,25:45:00,6164,1,0,0,,,0.00,1
4719010,25:47:03,25:47:03,6120,2,0,0,,,807.49,0
4719010,25:48:05,25:48:05,6122,3,0,0,,,1187.42,0
4719010,25:49:06,25:49:06,6124,4,0,0,,,1625.82,0
4719010,25:50:23,25:50:23,6126,5,0,0,,,2171.17,0
4719010,25:51:49,25:51:49,6128,6,0,0,,,2819.06,0
4719010,25:52:39,25:52:39,6130,7,0,0,,,3169.08,0
4719010,25:53:20,25:53:20,6132,8,0,0,,,3508.14,0
4719010,25:54:15,25:54:15,6134,9,0,0,,,3936.85,0
4719010,25:55:02,25:55:02,6136,10,0,0,,,4317.63,0
4719010,25:56:06,25:56:06,6138,11,0,0,,,4811.93,0
4719010,25:57:10,25:57:10,6140,12,0,0,,,5316.30,0
4719010,25:58:02,25:58:02,6142,13,0,0,,,5704.64,0
4719010,25:58:44,25:58:44,6144,14,0,0,,,6020.15,0
4719010,25:59:50,25:59:50,6146,15,0,0,,,6484.46,0
4719010,26:01:00,26:01:00,6148,16,0,0,,,6947.34,1
4719010,26:02:23,26:02:23,6185,17,0,0,,,7477.02,0
4719010,26:03:20,26:03:20,6150,18,0,0,,,7815.84,0
4719010,26:04:25,26:04:25,6152,19,0,0,,,8246.37,0
4719010,26:05:55,26:05:55,6183,20,0,0,,,8863.70,0
4719010,26:07:00,26:07:00,6181,21,0,0,,,9299.24,1
4719010,26:07:53,26:07:53,6179,22,0,0,,,9642.91,0
4719010,26:08:46,26:08:46,6154,23,0,0,,,10012.07,0
4719010,26:09:56,26:09:56,6156,24,0,0,,,10482.60,0
4719010,26:11:18,26:11:18,6158,25,0,0,,,11049.32,0
4719010,26:12:57,26:12:57,6160,26,0,0,,,11715.34,0
4719010,26:14:14,26:14:14,6162,27,0,0,,,12161.52,0
4719010,26:15:42,26:15:42,6166,28,0,0,,,12764.22,0
4719010,26:16:25,26:16:25,6168,29,0,0,,,13038.35,0
4719010,26:19:10,26:19:10,6169,30,0,0,,,13905.28,0
4719010,26:20:17,26:20:17,6178,31,0,0,,,14370.81,0
4719010,26:20:46,26:20:46,6175,32,0,0,,,14581.35,0
4719010,26:21:26,26:21:26,6173,33,0,0,,,14842.39,0
4719010,26:23:00,26:23:00,2488,34,1,0,,,15270.69,1
4720010,16:00:00,16:00:00,5308,1,0,0,,,0.00,1
4720010,16:01:17,16:01:17,5248,2,0,0,,,451.30,0
4720010,16:01:55,16:01:55,5249,3,0,0,,,650.52,0
4720010,16:02:31,16:02:31,3687,4,0,0,,,852.28,0
4720010,16:03:48,16:03:48,3108,5,0,0,,,1246.26,0
4720010,16:04:38,16:04:38,3106,6,0,0,,,1557.48,0
4720010,16:05:08,16:05:08,3105,7,0,0,,,1739.98,0
4720010,16:05:41,16:05:41,3102,8,0,0,,,1929.00,0
4720010,16:06:25,16:06:25,5277,9,0,0,,,2206.80,0
4720010,16:07:24,16:07:24,3082,10,0,0,,,2530.36,0
4720010,16:08:06,16:08:06,6355,11,0,0,,,2792.76,0
4720010,16:08:33,16:08:33,3126,12,0,0,,,2919.50,0
4720010,16:09:08,16:09:08,6291,13,0,0,,,3143.09,0
4720010,16:09:50,16:09:50,6289,14,0,0,,,3401.74,0
4720010,16:10:16,16:10:16,3143,15,0,0,,,3555.40,0
4720010,16:11:01,16:11:01,3097,16,0,0,,,3800.35,0
4720010,16:13:00,16:13:00,2712,17,0,0,,,4363.43,1
4720010,16:13:46,16:13:46,2797,18,0,0,,,4623.90,0
4720010,16:14:55,16:14:55,2809,19,0,0,,,5033.83,0
4720010,16:15:42,16:15:42,6304,20,0,0,,,5242.65,0
4720010,16:16:13,16:16:13,6302,21,0,0,,,5434.67,0
4720010,16:17:00,16:17:00,2520,22,0,0,,,5695.60,1
4720010,16:17:54,16:17:54,5300,23,0,0,,,6004.43,0
4720010,16:20:39,16:20:39,3145,24,0,0,,,6722.23,0
4720010,16:21:58,16:21:58,3127,25,0,0,,,7021.83,0
4720010,16:22:28,16:22:28,3130,26,0,0,,,7208.56,0
4720010,16:23:37,16:23:37,3131,27,0,0,,,7523.72,0
4720010,16:24:28,16:24:28,3088,28,0,0,,,7842.03,0
4720010,16:25:04,16:25:04,3144,29,0,0,,,8053.16,0
4720010,16:26:07,16:26:07,3085,30,0,0,,,8404.41,0
4720010,16:27:11,16:27:11,3135,31,0,0,,,8767.72,0
4720010,16:27:44,16:27:44,3138,32,0,0,,,8971.29,0
4720010,16:28:50,16:28:50,3124,33,0,0,,,9332.93,0
4720010,16:29:32,16:29:32,3132,34,0,0,,,9576.54,0
4720010,16:29:56,16:29:56,3117,35,0,0,,,9723.90,0
4720010,16:31:00,16:31:00,3128,36,0,0,,,10091.37,1
4720010,16:31:23,16:31:23,3121,37,0,0,,,10259.60,0
4720010,16:32:38,16:32:38,3150,38,0,0,,,10569.83,0
4720010,16:32:57,16:32:57,3157,39,0,0,,,10702.68,0
4720010,16:33:23,16:33:23,3146,40,0,0,,,10891.98,0
4720010,16:34:21,16:34:21,2532,41,0,0,,,11278.45,0
4720010,16:34:47,16:34:47,2531,42,0,0,,,11478.71,0
4720010,16:35:18,16:35:18,2533,43,0,0,,,11711.68,0
4720010,16:36:33,16:36:33,6401,44,0,0,,,12194.46,0
4720010,16:37:50,16:37:50,3114,45,0,0,,,12605.48,0
4720010,16:39:17,16:39:17,3017,46,0,0,,,13023.06,0
4720010,16:40:00,16:40:00,5241,47,0,0,,,13284.53,1
4720010,16:40:31,16:40:31,3016,48,0,0,,,13420.55,0
4720010,16:41:41,16:41:41,3432,49,0,0,,,13741.24,0
4720010,16:42:08,16:42:08,3429,50,0,0,,,13846.78,0
4720010,16:42:43,16:42:43,3430,51,0,0,,,14015.12,0
4720010,16:43:36,16:43:36,3433,52,0,0,,,14238.49,0
4720010,16:44:38,16:44:38,3431,53,0,0,,,14511.09,0
4720010,16:44:59,16:44:59,3602,54,0,0,,,14608.64,0
4720010,16:45:37,16:45:37,3604,55,0,0,,,14790.25,0
4720010,16:46:44,16:46:44,3605,56,0,0,,,15071.22,0
4720010,16:47:29,16:47:29,3600,57,0,0,,,15290.66,0
4720010,16:49:00,16:49:00,2171,58,0,0,,,15737.95,1
4720010,16:50:33,16:50:33,2180,59,0,0,,,16056.02,0
4720010,16:52:01,16:52:01,2178,60,0,0,,,16366.96,0
4720010,16:53:00,16:53:00,3688,61,0,0,,,16573.10,1
4720010,16:53:30,16:53:30,2176,62,0,0,,,16735.25,0
4720010,16:54:13,16:54:13,2181,63,0,0,,,16967.91,0
4720010,16:55:00,16:55:00,2174,64,0,0,,,17230.12,1
4720010,16:57:00,16:57:00,981,65,0,0,,,17754.38,1
4720010,16:57:26,16:57:26,984,66,0,0,,,17933.53,0
4720010,16:57:48,16:57:48,949,67,0,0,,,18076.24,0
4720010,16:58:14,16:58:14,951,68,0,0,,,18265.20,0
4720010,16:58:54,16:58:54,973,69,0,0,,,18522.12,0
4720010,17:02:12,17:02:12,6403,70,0,0,,,19599.64,0
4720010,17:03:02,17:03:02,6021,71,0,0,,,19921.90,0
4720010,17:05:00,17:05:00,5572,72,1,0,,,20653.06,1
4721010,05:11:00,05:11:00,957,1,0,0,,,0.00,1
4721010,05:11:45,05:11:45,983,2,0,0,,,345.47,0
4721010,05:13:07,05:13:07,958,3,0,0,,,944.57,0
4721010,05:14:39,05:14:39,982,4,0,0,,,1514.89,0
4721010,05:17:13,05:17:13,971,5,0,0,,,2506.19,0
4721010,05:17:45,05:17:45,950,6,0,0,,,2724.56,0
4721010,05:18:04,05:18:04,948,7,0,0,,,2855.21,0
4721010,05:18:31,05:18:31,947,8,0,0,,,3048.36,0
4721010,05:19:00,05:19:00,975,9,0,0,,,3256.66,1
4721010,05:20:00,05:20:00,2175,10,0,0,,,3743.11,1
4721010,05:20:36,05:20:36,2182,11,0,0,,,3961.01,0
4721010,05:21:33,05:21:33,3615,12,0,0,,,4262.66,0
4721010,05:22:00,05:22:00,2172,13,0,0,,,4389.90,1
4721010,05:22:31,05:22:31,2177,14,0,0,,,4551.99,0
4721010,05:23:33,05:23:33,2179,15,0,0,,,4882.07,0
4721010,05:24:56,05:24:56,2170,16,0,0,,,5246.71,0
4721010,05:25:59,05:25:59,5305,17,0,0,,,5748.27,0
4721010,05:26:20,05:26:20,3702,18,0,0,,,5910.30,0
4721010,05:26:58,05:26:58,3601,19,0,0,,,6132.63,0
4721010,05:29:44,05:29:44,3153,20,0,0,,,6652.27,0
4721010,05:30:04,05:30:04,3110,21,0,0,,,6807.00,0
4721010,05:30:43,05:30:43,3081,22,0,0,,,7129.91,0
4721010,05:31:14,05:31:14,3152,23,0,0,,,7347.89,0
4721010,05:31:40,05:31:40,3129,24,0,0,,,7523.32,0
4721010,05:31:57,05:31:57,3134,25,0,0,,,7673.68,0
4721010,05:32:38,05:32:38,3155,26,0,0,,,7974.31,0
4721010,05:33:15,05:33:15,3115,27,0,0,,,8300.82,0
4721010,05:34:25,05:34:25,6400,28,0,0,,,8752.52,0
4721010,05:35:01,05:35:01,3141,29,0,0,,,9045.80,0
4721010,05:35:30,05:35:30,3084,30,0,0,,,9336.74,0
4721010,05:36:03,05:36:03,3116,31,0,0,,,9638.93,0
4721010,05:36:27,05:36:27,3684,32,0,0,,,9825.48,0
4721010,05:37:05,05:37:05,5267,33,0,0,,,10094.84,0
4721010,05:37:23,05:37:23,3156,34,0,0,,,10256.44,0
4721010,05:37:42,05:37:42,3151,35,0,0,,,10433.62,0
4721010,05:38:21,05:38:21,3111,36,0,0,,,10636.55,0
4721010,05:39:00,05:39:00,5266,37,0,0,,,10949.91,1
4721010,05:39:33,05:39:33,3118,38,0,0,,,11214.59,0
4721010,05:39:58,05:39:58,3133,39,0,0,,,11404.03,0
4721010,05:40:20,05:40:20,3125,40,0,0,,,11580.10,0
4721010,05:41:19,05:41:19,3137,41,0,0,,,11958.38,0
4721010,05:41:46,05:41:46,3136,42,0,0,,,12158.66,0
4721010,05:42:33,05:42:33,3086,43,0,0,,,12510.23,0
4721010,05:43:25,05:43:25,3087,44,0,0,,,12925.76,0
4721010,05:44:05,05:44:05,3139,45,0,0,,,13233.85,0
4721010,05:44:34,05:44:34,3638,46,0,0,,,13457.43,0
4721010,05:46:42,05:46:42,3639,47,0,0,,,14261.84,0
4721010,05:48:24,05:48:24,5299,48,0,0,,,14866.61,0
4721010,05:49:00,05:49:00,3669,49,0,0,,,15137.08,1
4721010,05:50:02,05:50:02,6301,50,0,0,,,15502.32,0
4721010,05:50:32,05:50:32,6303,51,0,0,,,15694.77,0
4721010,05:51:19,05:51:19,2808,52,0,0,,,15927.34,0
4721010,05:52:19,05:52:19,2801,53,0,0,,,16334.54,0
4721010,05:53:00,05:53:00,2804,54,0,0,,,16585.49,1
4721010,05:54:19,05:54:19,3098,55,0,0,,,17094.66,0
4721010,05:54:44,05:54:44,3142,56,0,0,,,17271.50,0
4721010,05:55:17,05:55:17,6290,57,0,0,,,17500.88,0
4721010,05:55:51,05:55:51,3099,58,0,0,,,17764.67,0
4721010,05:56:11,05:56:11,3101,59,0,0,,,17922.63,0
4721010,05:56:35,05:56:35,6354,60,0,0,,,18069.45,0
4721010,05:57:18,05:57:18,5297,61,0,0,,,18400.91,0
4721010,05:57:55,05:57:55,3642,62,0,0,,,18650.07,0
4721010,05:58:31,05:58:31,3103,63,0,0,,,18911.57,0
4721010,05:59:00,05:59:00,3104,64,0,0,,,19104.63,0
4721010,05:59:24,05:59:24,3107,65,0,0,,,19275.86,0
4721010,05:59:53,05:59:53,3154,66,0,0,,,19479.24,0
4721010,06:00:15,06:00:15,3109,67,0,0,,,19646.19,0
4721010,06:00:54,06:00:54,3119,68,0,0,,,19882.60,0
4721010,06:01:52,06:01:52,3721,69,0,0,,,20310.21,0
4721010,06:03:00,06:03:00,5308,70,1,0,,,20790.81,1
4722020,18:18:00,18:18:00,3667,1,0,0,,,0.00,1
4722020,18:18:33,18:18:33,2033,2,0,0,,,274.66,0
4722020,18:18:54,18:18:54,2030,3,0,0,,,446.47,0
4722020,18:19:12,18:19:12,5338,4,0,0,,,580.38,0
4722020,18:20:00,18:20:00,2247,5,0,0,,,893.48,0
4722020,18:25:01,18:25:01,210,6,0,0,,,2945.29,0
4722020,18:26:00,18:26:00,166,7,0,0,,,3371.63,1
4722020,18:26:53,18:26:53,167,8,0,0,,,3602.91,0
4722020,18:27:43,18:27:43,185,9,0,0,,,3843.27,0
4722020,18:28:25,18:28:25,169,10,0,0,,,4047.99,0
4722020,18:29:45,18:29:45,6530,11,0,0,,,4423.27,0
4722020,18:31:17,18:31:17,2,12,0,0,,,4869.36,0
4722020,18:32:49,18:32:49,113,13,0,0,,,5240.41,0
4722020,18:34:17,18:34:17,6246,14,0,0,,,5661.86,0
4722020,18:36:05,18:36:05,6248,15,0,0,,,6170.72,0
4722020,18:36:31,18:36:31,48,16,0,0,,,6294.72,0
4722020,18:37:29,18:37:29,155,17,0,0,,,6591.64,0
4722020,18:38:26,18:38:26,156,18,0,0,,,6888.32,0
4722020,18:39:54,18:39:54,174,19,0,0,,,7320.98,0
4722020,18:40:25,18:40:25,172,20,0,0,,,7467.00,0
4722020,18:41:03,18:41:03,170,21,0,0,,,7663.54,0
4722020,18:41:34,18:41:34,159,22,0,0,,,7822.25,0
4722020,18:43:21,18:43:21,189,23,0,0,,,8241.15,0
4722020,18:44:00,18:44:00,124,24,0,0,,,8386.53,1
4722020,18:45:50,18:45:50,126,25,0,0,,,8781.71,0
4722020,18:47:09,18:47:09,184,26,0,0,,,9057.18,0
4722020,18:49:00,18:49:00,182,27,0,0,,,9432.50,1
4722020,18:50:31,18:50:31,6016,28,0,0,,,9796.36,0
4722020,18:51:12,18:51:12,121,29,0,0,,,9973.63,0
4722020,18:51:39,18:51:39,119,30,0,0,,,10085.20,0
4722020,18:53:01,18:53:01,6035,31,0,0,,,10396.20,0
4722020,18:55:54,18:55:54,5745,32,0,0,,,10965.01,0
4722020,18:56:44,18:56:44,2601,33,0,0,,,11160.60,0
4722020,19:01:00,19:01:00,2841,34,0,0,,,12080.73,1
4722020,19:03:29,19:03:29,5276,35,0,0,,,12583.76,0
4722020,19:04:50,19:04:50,5260,36,0,0,,,12904.57,0
4722020,19:05:37,19:05:37,5261,37,0,0,,,13101.75,0
4722020,19:06:24,19:06:24,2829,38,0,0,,,13309.23,0
4722020,19:07:02,19:07:02,2825,39,0,0,,,13470.06,0
4722020,19:08:10,19:08:10,5262,40,0,0,,,13764.67,0
4722020,19:09:01,19:09:01,5858,41,0,0,,,13970.25,0
4722020,19:09:57,19:09:57,5263,42,0,0,,,14180.94,0
4722020,19:10:52,19:10:52,5264,43,0,0,,,14419.97,0
4722020,19:11:52,19:11:52,2835,44,0,0,,,14671.32,0
4722020,19:12:35,19:12:35,2834,45,0,0,,,14839.48,0
4722020,19:16:00,19:16:00,2831,46,1,0,,,15592.75,1
4723020,19:30:00,19:30:00,3683,1,0,0,,,0.00,1
4723020,19:30:51,19:30:51,5333,2,0,0,,,296.43,0
4723020,19:31:34,19:31:34,5332,3,0,0,,,541.60,0
4723020,19:32:32,19:32:32,2541,4,0,0,,,878.47,0
4723020,19:33:12,19:33:12,5873,5,0,0,,,1104.59,0
4723020,19:34:28,19:34:28,2497,6,0,0,,,1542.41,0
4723020,19:36:00,19:36:00,5334,7,0,0,,,2066.40,1
4723020,19:37:15,19:37:15,2512,8,0,0,,,2445.89,0
4723020,19:37:50,19:37:50,2474,9,0,0,,,2588.19,0
4723020,19:38:58,19:38:58,5335,10,0,0,,,2894.70,0
4723020,19:39:55,19:39:55,5568,11,0,0,,,3163.56,0
4723020,19:40:48,19:40:48,2493,12,0,0,,,3433.48,0
4723020,19:41:52,19:41:52,5183,13,0,0,,,3716.34,0
4723020,19:43:16,19:43:16,2511,14,0,0,,,4062.83,0
4723020,19:44:39,19:44:39,2487,15,0,0,,,4470.03,0
4723020,19:45:21,19:45:21,5224,16,0,0,,,4672.05,0
4723020,19:46:56,19:46:56,2476,17,0,0,,,5079.51,0
4723020,19:47:28,19:47:28,5338,18,0,0,,,5316.35,0
4723020,19:48:13,19:48:13,2247,19,0,0,,,5629.45,0
4723020,19:53:03,19:53:03,210,20,0,0,,,7681.26,0
4723020,19:54:00,19:54:00,166,21,0,0,,,8107.60,1
4723020,19:54:38,19:54:38,167,22,0,0,,,8338.88,0
4723020,19:55:15,19:55:15,185,23,0,0,,,8579.24,0
4723020,19:55:45,19:55:45,152,24,0,0,,,8785.59,0
4723020,19:56:32,19:56:32,135,25,0,0,,,9100.30,0
4723020,19:57:33,19:57:33,142,26,0,0,,,9510.93,0
4723020,19:58:21,19:58:21,139,27,0,0,,,9815.64,0
4723020,19:59:00,19:59:00,5320,28,0,0,,,10073.65,0
4723020,19:59:27,19:59:27,149,29,0,0,,,10257.11,0
4723020,20:00:23,20:00:23,145,30,0,0,,,10601.15,0
4723020,20:01:38,20:01:38,5314,31,0,0,,,11076.56,0
4723020,20:02:17,20:02:17,5323,32,0,0,,,11348.98,0
4723020,20:02:53,20:02:53,151,33,0,0,,,11607.83,0
4723020,20:03:32,20:03:32,146,34,0,0,,,11868.12,0
4723020,20:03:57,20:03:57,148,35,0,0,,,12038.23,0
4723020,20:04:36,20:04:36,5316,36,0,0,,,12219.06,0
4723020,20:05:28,20:05:28,16,37,0,0,,,12468.26,0
4723020,20:07:04,20:07:04,5317,38,0,0,,,12901.60,0
4723020,20:08:00,20:08:00,14,39,0,0,,,13137.80,1
4723020,20:10:09,20:10:09,2818,40,0,0,,,13693.97,0
4723020,20:11:43,20:11:43,6467,41,0,0,,,14153.41,0
4723020,20:14:00,20:14:00,2844,42,1,0,,,14771.99,1
4723130,19:30:00,19:30:00,3683,1,0,0,,,0.00,1
4723130,19:30:51,19:30:51,5333,2,0,0,,,296.43,0
4723130,19:31:34,19:31:34,5332,3,0,0,,,541.60,0
4723130,19:32:32,19:32:32,2541,4,0,0,,,878.47,0
4723130,19:33:12,19:33:12,5873,5,0,0,,,1104.59,0
4723130,19:34:28,19:34:28,2497,6,0,0,,,1542.41,0
4723130,19:36:00,19:36:00,5334,7,0,0,,,2066.40,1
4723130,19:37:15,19:37:15,2512,8,0,0,,,2445.89,0
4723130,19:37:50,19:37:50,2474,9,0,0,,,2588.19,0
4723130,19:38:58,19:38:58,5335,10,0,0,,,2894.70,0
4723130,19:39:55,19:39:55,5568,11,0,0,,,3163.56,0
4723130,19:40:48,19:40:48,2493,12,0,0,,,3433.48,0
4723130,19:41:52,19:41:52,5183,13,0,0,,,3716.34,0
4723130,19:43:16,19:43:16,2511,14,0,0,,,4062.83,0
4723130,19:44:39,19:44:39,2487,15,0,0,,,4470.03,0
4723130,19:45:21,19:45:21,5224,16,0,0,,,4672.05,0
4723130,19:46:56,19:46:56,2476,17,0,0,,,5079.51,0
4723130,19:47:28,19:47:28,5338,18,0,0,,,5316.35,0
4723130,19:48:13,19:48:13,2247,19,0,0,,,5629.45,0
4723130,19:53:03,19:53:03,210,20,0,0,,,7681.26,0
4723130,19:54:00,19:54:00,166,21,0,0,,,8107.60,1
4723130,19:54:38,19:54:38,167,22,0,0,,,8338.88,0
4723130,19:55:15,19:55:15,185,23,0,0,,,8579.24,0
4723130,19:55:45,19:55:45,152,24,0,0,,,8785.59,0
4723130,19:56:32,19:56:32,135,25,0,0,,,9100.30,0
4723130,19:57:33,19:57:33,142,26,0,0,,,9510.93,0
4723130,19:58:21,19:58:21,139,27,0,0,,,9815.64,0
4723130,19:59:00,19:59:00,5320,28,0,0,,,10073.65,0
4723130,19:59:27,19:59:27,149,29,0,0,,,10257.11,0
4723130,20:00:23,20:00:23,145,30,0,0,,,10601.15,0
4723130,20:01:38,20:01:38,5314,31,0,0,,,11076.56,0
4723130,20:02:17,20:02:17,5323,32,0,0,,,11348.98,0
4723130,20:02:53,20:02:53,151,33,0,0,,,11607.83,0
4723130,20:03:32,20:03:32,146,34,0,0,,,11868.12,0
4723130,20:03:57,20:03:57,148,35,0,0,,,12038.23,0
4723130,20:04:36,20:04:36,5316,36,0,0,,,12219.06,0
4723130,20:05:28,20:05:28,16,37,0,0,,,12468.26,0
4723130,20:07:04,20:07:04,5317,38,0,0,,,12901.60,0
4723130,20:08:00,20:08:00,14,39,0,0,,,13137.80,1
4723130,20:10:09,20:10:09,2818,40,0,0,,,13693.97,0
4723130,20:11:43,20:11:43,6467,41,0,0,,,14153.41,0
4723130,20:14:00,20:14:00,2844,42,1,0,,,14771.99,1
4724020,12:02:00,12:02:00,3676,1,0,0,,,0.00,1
4724020,12:03:04,12:03:04,3398,2,0,0,,,335.68,0
4724020,12:03:47,12:03:47,3400,3,0,0,,,606.94,0
4724020,12:04:54,12:04:54,2294,4,0,0,,,1062.21,0
4724020,12:06:13,12:06:13,2293,5,0,0,,,1467.33,0
4724020,12:06:33,12:06:33,2291,6,0,0,,,1599.88,0
4724020,12:07:04,12:07:04,2286,7,0,0,,,1795.07,0
4724020,12:07:46,12:07:46,2284,8,0,0,,,2083.00,0
4724020,12:08:48,12:08:48,5757,9,0,0,,,2503.68,0
4724020,12:09:36,12:09:36,2317,10,0,0,,,2804.30,0
4724020,12:10:07,12:10:07,2323,11,0,0,,,3006.87,0
4724020,12:10:53,12:10:53,2313,12,0,0,,,3309.14,0
4724020,12:11:15,12:11:15,2321,13,0,0,,,3450.44,0
4724020,12:11:52,12:11:52,2310,14,0,0,,,3695.53,0
4724020,12:12:09,12:12:09,2314,15,0,0,,,3802.10,0
4724020,12:12:43,12:12:43,2318,16,0,0,,,4039.40,0
4724020,12:13:44,12:13:44,3103,17,0,0,,,4396.53,0
4724020,12:14:17,12:14:17,3104,18,0,0,,,4589.59,0
4724020,12:14:45,12:14:45,3107,19,0,0,,,4760.82,0
4724020,12:15:18,12:15:18,3154,20,0,0,,,4964.20,0
4724020,12:15:43,12:15:43,3109,21,0,0,,,5131.15,0
4724020,12:16:27,12:16:27,3119,22,0,0,,,5367.56,0
4724020,12:17:33,12:17:33,3721,23,0,0,,,5795.17,0
4724020,12:20:00,12:20:00,5248,24,1,0,,,6725.78,1
4725010,14:35:00,14:35:00,1589,1,0,0,,,0.00,1
4725010,14:36:21,14:36:21,1479,2,0,0,,,325.02,0
4725010,14:37:15,14:37:15,1478,3,0,0,,,552.10,0
4725010,14:38:00,14:38:00,1477,4,0,0,,,735.71,1
4725010,14:38:38,14:38:38,1524,5,0,0,,,1075.59,0
4725010,14:39:02,14:39:02,1535,6,0,0,,,1258.23,0
4725010,14:39:38,14:39:38,1525,7,0,0,,,1560.07,0
4725010,14:40:00,14:40:00,1532,8,0,0,,,1732.57,0
4725010,14:40:25,14:40:25,1528,9,0,0,,,1951.87,0
4725010,14:41:06,14:41:06,1521,10,0,0,,,2270.72,0
4725010,14:41:47,14:41:47,4773,11,0,0,,,2602.64,0
4725010,14:42:10,14:42:10,4768,12,0,0,,,2783.39,0
4725010,14:42:55,14:42:55,4769,13,0,0,,,3103.71,0
4725010,14:43:21,14:43:21,4770,14,0,0,,,3326.71,0
4725010,14:44:00,14:44:00,4875,15,0,0,,,3618.44,1
4725010,14:44:40,14:44:40,4880,16,0,0,,,3915.23,0
4725010,14:45:32,14:45:32,4878,17,0,0,,,4269.48,0
4725010,14:45:55,14:45:55,4866,18,0,0,,,4436.64,0
4725010,14:46:15,14:46:15,4863,19,0,0,,,4581.60,0
4725010,14:46:45,14:46:45,4865,20,0,0,,,4793.92,0
4725010,14:47:05,14:47:05,4790,21,0,0,,,4944.76,0
4725010,14:47:52,14:47:52,4959,22,0,0,,,5244.95,0
4725010,14:48:10,14:48:10,4958,23,0,0,,,5375.90,0
4725010,14:49:00,14:49:00,4791,24,1,0,,,5716.99,1
4726020,13:50:00,13:50:00,6331,1,0,0,,,0.00,1
4726020,13:50:58,13:50:58,2252,2,0,0,,,355.72,0
4726020,13:51:42,13:51:42,2256,3,0,0,,,651.23,0
4726020,13:52:21,13:52:21,3691,4,0,0,,,890.48,0
4726020,13:53:30,13:53:30,3692,5,0,0,,,1351.44,0
4726020,13:54:26,13:54:26,3620,6,0,0,,,1719.44,0
4726020,13:55:27,13:55:27,3621,7,0,0,,,2075.40,0
4726020,13:55:52,13:55:52,2082,8,0,0,,,2234.30,0
4726020,13:56:22,13:56:22,2090,9,0,0,,,2419.16,0
4726020,13:57:07,13:57:07,2066,10,0,0,,,2712.32,0
4726020,13:57:48,13:57:48,2074,11,0,0,,,2965.36,0
4726020,13:58:30,13:58:30,2084,12,0,0,,,3158.42,0
4726020,13:59:03,13:59:03,2070,13,0,0,,,3351.45,0
4726020,13:59:58,13:59:58,6420,14,0,0,,,3688.22,0
4726020,14:00:57,14:00:57,2069,15,0,0,,,4088.03,0
4726020,14:02:24,14:02:24,6466,16,0,0,,,4588.98,0
4726020,14:03:25,14:03:25,2088,17,0,0,,,4939.98,0
4726020,14:07:00,14:07:00,2092,18,0,0,,,5759.24,1
4726020,14:07:46,14:07:46,3024,19,0,0,,,5989.96,0
4726020,14:08:20,14:08:20,2679,20,0,0,,,6195.50,0
4726020,14:09:21,14:09:21,2680,21,0,0,,,6538.78,0
4726020,14:09:56,14:09:56,2683,22,0,0,,,6760.16,0
4726020,14:10:30,14:10:30,2674,23,0,0,,,6976.58,0
4726020,14:11:05,14:11:05,2675,24,0,0,,,7196.47,0
4726020,14:11:37,14:11:37,2678,25,0,0,,,7395.27,0
4726020,14:12:49,14:12:49,2055,26,0,0,,,7801.46,0
4726020,14:13:18,14:13:18,2687,27,0,0,,,7974.68,0
4726020,14:13:55,14:13:55,2689,28,0,0,,,8207.60,0
4726020,14:14:33,14:14:33,2691,29,0,0,,,8442.81,0
4726020,14:16:00,14:16:00,5309,30,0,0,,,8945.64,1
4726020,14:16:23,14:16:23,2110,31,0,0,,,9056.82,0
4726020,14:17:09,14:17:09,2112,32,0,0,,,9266.48,0
4726020,14:17:42,14:17:42,2113,33,0,0,,,9437.00,0
4726020,14:19:14,14:19:14,2702,34,0,0,,,9876.28,0
4726020,14:20:07,14:20:07,2704,35,0,0,,,10087.57,0
4726020,14:20:30,14:20:30,5263,36,0,0,,,10210.21,0
4726020,14:21:13,14:21:13,5264,37,0,0,,,10449.24,0
4726020,14:22:00,14:22:00,2835,38,0,0,,,10700.59,1
4726020,14:23:49,14:23:49,5958,39,0,0,,,11242.94,0
4726020,14:24:29,14:24:29,3439,40,0,0,,,11470.85,0
4726020,14:25:08,14:25:08,3441,41,0,0,,,11676.40,0
4726020,14:26:28,14:26:28,2166,42,0,0,,,12081.77,0
4726020,14:27:21,14:27:21,2163,43,0,0,,,12293.72,0
4726020,14:29:17,14:29:17,3087,44,0,0,,,12904.86,0
4726020,14:30:16,14:30:16,3139,45,0,0,,,13212.95,0
4726020,14:31:00,14:31:00,2963,46,0,0,,,13449.06,1
4726020,14:31:56,14:31:56,6358,47,0,0,,,13688.82,0
4726020,14:32:52,14:32:52,6365,48,0,0,,,13941.05,0
4726020,14:33:36,14:33:36,6363,49,0,0,,,14155.41,0
4726020,14:34:37,14:34:37,2947,50,0,0,,,14412.09,0
4726020,14:35:53,14:35:53,2970,51,0,0,,,14761.22,0
4726020,14:37:25,14:37:25,6360,52,0,0,,,15206.19,0
4726020,14:38:54,14:38:54,5357,53,0,0,,,15545.45,0
4726020,14:40:18,14:40:18,6048,54,0,0,,,15916.11,0
4726020,14:43:15,14:43:15,6065,55,0,0,,,16681.76,0
4726020,14:45:00,14:45:00,2839,56,1,0,,,17119.21,1
4727020,14:05:00,14:05:00,2711,1,0,0,,,0.00,1
4727020,14:08:07,14:08:07,2974,2,0,0,,,1129.87,0
4727020,14:08:18,14:08:18,2978,3,0,0,,,1219.77,0
4727020,14:08:37,14:08:37,2979,4,0,0,,,1380.34,0
4727020,14:09:00,14:09:00,2975,5,0,0,,,1570.16,0
4727020,14:09:30,14:09:30,2981,6,0,0,,,1770.93,0
4727020,14:10:08,14:10:08,2983,7,0,0,,,1973.50,0
4727020,14:11:03,14:11:03,3463,8,0,0,,,2359.22,0
4727020,14:11:55,14:11:55,3461,9,0,0,,,2777.70,0
4727020,14:12:32,14:12:32,3447,10,0,0,,,2999.69,0
4727020,14:13:01,14:13:01,3465,11,0,0,,,3214.04,0
4727020,14:14:00,14:14:00,5341,12,0,0,,,3645.15,1
4727020,14:14:53,14:14:53,3467,13,0,0,,,3941.75,0
4727020,14:15:34,14:15:34,3456,14,0,0,,,4174.16,0
4727020,14:15:56,14:15:56,3445,15,0,0,,,4299.74,0
4727020,14:16:15,14:16:15,3454,16,0,0,,,4420.17,0
4727020,14:16:56,14:16:56,3452,17,0,0,,,4662.47,0
4727020,14:18:05,14:18:05,3468,18,0,0,,,5052.71,0
4727020,14:19:00,14:19:00,3449,19,0,0,,,5323.53,1
4727020,14:21:25,14:21:25,3396,20,0,0,,,6064.34,0
4727020,14:22:56,14:22:56,3675,21,0,0,,,6500.51,0
4727020,14:24:51,14:24:51,2933,22,0,0,,,7099.58,0
4727020,14:25:11,14:25:11,2936,23,0,0,,,7226.83,0
4727020,14:28:09,14:28:09,6216,24,0,0,,,8024.38,0
4727020,14:28:57,14:28:57,3695,25,0,0,,,8279.64,0
4727020,14:29:57,14:29:57,2722,26,0,0,,,8526.41,0
4727020,14:30:49,14:30:49,2720,27,0,0,,,8727.08,0
4727020,14:31:46,14:31:46,2721,28,0,0,,,8937.57,0
4727020,14:33:07,14:33:07,2715,29,0,0,,,9234.88,0
4727020,14:35:01,14:35:01,2719,30,0,0,,,9567.37,0
4727020,14:36:46,14:36:46,2355,31,0,0,,,9922.09,0
4727020,14:37:39,14:37:39,2357,32,0,0,,,10136.04,0
4727020,14:38:12,14:38:12,2354,33,0,0,,,10262.01,0
4727020,14:39:00,14:39:00,2747,34,0,0,,,10437.60,1
4727020,14:39:42,14:39:42,2748,35,0,0,,,10602.35,0
4727020,14:40:29,14:40:29,3581,36,0,0,,,10817.79,0
4727020,14:41:31,14:41:31,2525,37,0,0,,,11110.09,0
4727020,14:42:06,14:42:06,2524,38,0,0,,,11259.75,0
4727020,14:42:33,14:42:33,2353,39,0,0,,,11357.42,0
4727020,14:44:34,14:44:34,2015,40,0,0,,,11818.30,0
4727020,14:45:12,14:45:12,2009,41,0,0,,,12006.96,0
4727020,14:46:38,14:46:38,2011,42,0,0,,,12404.87,0
4727020,14:47:13,14:47:13,2013,43,0,0,,,12570.12,0
4727020,14:48:00,14:48:00,2610,44,0,0,,,12759.45,1
4727020,14:48:51,14:48:51,2004,45,0,0,,,13000.97,0
4727020,14:49:46,14:49:46,2003,46,0,0,,,13250.85,0
4727020,14:50:34,14:50:34,2006,47,0,0,,,13483.98,0
4727020,14:50:58,14:50:58,3076,48,0,0,,,13577.87,0
4727020,14:51:53,14:51:53,2016,49,0,0,,,13761.99,0
4727020,14:52:29,14:52:29,2019,50,0,0,,,13934.45,0
4727020,14:53:32,14:53:32,3721,51,0,0,,,14189.56,0
4727020,14:55:00,14:55:00,5296,52,1,0,,,14555.41,1
4728010,08:17:00,08:17:00,3708,1,0,0,,,0.00,1
4728010,08:21:12,08:21:12,2938,2,0,0,,,2579.06,0
4728010,08:21:41,08:21:41,2934,3,0,0,,,2894.67,0
4728010,08:21:59,08:21:59,2943,4,0,0,,,3109.40,0
4728010,08:22:19,08:22:19,2941,5,0,0,,,3355.95,0
4728010,08:22:40,08:22:40,2942,6,0,0,,,3609.53,0
4728010,08:24:11,08:24:11,2939,7,0,0,,,4606.04,0
4728010,08:24:34,08:24:34,2935,8,0,0,,,4867.66,0
4728010,08:26:00,08:26:00,3404,9,0,0,,,5648.68,1
4728010,08:27:16,08:27:16,2222,10,0,0,,,6116.71,0
4728010,08:27:37,08:27:37,2220,11,0,0,,,6274.21,0
4728010,08:28:07,08:28:07,2223,12,0,0,,,6478.85,0
4728010,08:28:29,08:28:29,3532,13,0,0,,,6616.20,0
4728010,08:28:59,08:28:59,2234,14,0,0,,,6813.08,0
4728010,08:30:34,08:30:34,2230,15,0,0,,,7370.78,0
4728010,08:31:06,08:31:06,2239,16,0,0,,,7598.44,0
4728010,08:31:42,08:31:42,2236,17,0,0,,,7837.74,0
4728010,08:32:25,08:32:25,2226,18,0,0,,,8125.90,0
4728010,08:33:17,08:33:17,2228,19,0,0,,,8458.96,0
4728010,08:33:49,08:33:49,2232,20,0,0,,,8636.77,0
4728010,08:36:00,08:36:00,2713,21,1,0,,,9395.40,1
4729010,13:15:00,13:15:00,5308,1,0,0,,,0.00,1
4729010,13:16:17,13:16:17,5248,2,0,0,,,451.30,0
4729010,13:16:55,13:16:55,5249,3,0,0,,,650.52,0
4729010,13:17:31,13:17:31,3687,4,0,0,,,852.28,0
4729010,13:18:48,13:18:48,3108,5,0,0,,,1246.26,0
4729010,13:19:38,13:19:38,3106,6,0,0,,,1557.48,0
4729010,13:20:08,13:20:08,3105,7,0,0,,,1739.98,0
4729010,13:20:41,13:20:41,3102,8,0,0,,,1929.00,0
4729010,13:21:25,13:21:25,5277,9,0,0,,,2206.80,0
4729010,13:22:24,13:22:24,3082,10,0,0,,,2530.36,0
4729010,13:23:06,13:23:06,6355,11,0,0,,,2792.76,0
4729010,13:23:33,13:23:33,3126,12,0,0,,,2919.50,0
4729010,13:24:08,13:24:08,6291,13,0,0,,,3143.09,0
4729010,13:24:50,13:24:50,6289,14,0,0,,,3401.74,0
4729010,13:25:16,13:25:16,3143,15,0,0,,,3555.40,0
4729010,13:26:01,13:26:01,3097,16,0,0,,,3800.35,0
4729010,13:28:00,13:28:00,2712,17,0,0,,,4363.43,1
4729010,13:28:46,13:28:46,2797,18,0,0,,,4623.90,0
4729010,13:29:55,13:29:55,2809,19,0,0,,,5033.83,0
4729010,13:30:42,13:30:42,6304,20,0,0,,,5242.65,0
4729010,13:31:13,13:31:13,6302,21,0,0,,,5434.67,0
4729010,13:32:00,13:32:00,2520,22,0,0,,,5695.60,1
4729010,13:32:54,13:32:54,5300,23,0,0,,,6004.43,0
4729010,13:35:39,13:35:39,3145,24,0,0,,,6722.23,0
4729010,13:36:58,13:36:58,3127,25,0,0,,,7021.83,0
4729010,13:37:28,13:37:28,3130,26,0,0,,,7208.56,0
4729010,13:38:37,13:38:37,3131,27,0,0,,,7523.72,0
4729010,13:39:28,13:39:28,3088,28,0,0,,,7842.03,0
4729010,13:40:04,13:40:04,3144,29,0,0,,,8053.16,0
4729010,13:41:07,13:41:07,3085,30,0,0,,,8404.41,0
4729010,13:42:11,13:42:11,3135,31,0,0,,,8767.72,0
4729010,13:42:44,13:42:44,3138,32,0,0,,,8971.29,0
4729010,13:43:50,13:43:50,3124,33,0,0,,,9332.93,0
4729010,13:44:32,13:44:32,3132,34,0,0,,,9576.54,0
4729010,13:44:56,13:44:56,3117,35,0,0,,,9723.90,0
4729010,13:46:00,13:46:00,3128,36,0,0,,,10091.37,1
4729010,13:46:23,13:46:23,3121,37,0,0,,,10259.60,0
4729010,13:47:38,13:47:38,3150,38,0,0,,,10569.83,0
4729010,13:47:57,13:47:57,3157,39,0,0,,,10702.68,0
4729010,13:48:23,13:48:23,3146,40,0,0,,,10891.98,0
4729010,13:49:21,13:49:21,2532,41,0,0,,,11278.45,0
4729010,13:49:47,13:49:47,2531,42,0,0,,,11478.71,0
4729010,13:50:18,13:50:18,2533,43,0,0,,,11711.68,0
4729010,13:51:33,13:51:33,6401,44,0,0,,,12194.46,0
4729010,13:52:50,13:52:50,3114,45,0,0,,,12605.48,0
4729010,13:54:17,13:54:17,3017,46,0,0,,,13023.06,0
4729010,13:55:00,13:55:00,5241,47,0,0,,,13284.53,1
4729010,13:55:31,13:55:31,3016,48,0,0,,,13420.55,0
4729010,13:56:41,13:56:41,3432,49,0,0,,,13741.24,0
4729010,13:57:08,13:57:08,3429,50,0,0,,,13846.78,0
4729010,13:57:43,13:57:43,3430,51,0,0,,,14015.12,0
4729010,13:58:36,13:58:36,3433,52,0,0,,,14238.49,0
4729010,13:59:38,13:59:38,3431,53,0,0,,,14511.09,0
4729010,13:59:59,13:59:59,3602,54,0,0,,,14608.64,0
4729010,14:00:37,14:00:37,3604,55,0,0,,,14790.25,0
4729010,14:01:44,14:01:44,3605,56,0,0,,,15071.22,0
4729010,14:02:29,14:02:29,3600,57,0,0,,,15290.66,0
4729010,14:04:00,14:04:00,2171,58,0,0,,,15737.95,1
4729010,14:05:33,14:05:33,2180,59,0,0,,,16056.02,0
4729010,14:07:01,14:07:01,2178,60,0,0,,,16366.96,0
4729010,14:08:00,14:08:00,3688,61,0,0,,,16573.10,1
4729010,14:08:30,14:08:30,2176,62,0,0,,,16735.25,0
4729010,14:09:13,14:09:13,2181,63,0,0,,,16967.91,0
4729010,14:10:00,14:10:00,2174,64,0,0,,,17230.12,1
4729010,14:12:00,14:12:00,981,65,0,0,,,17754.38,1
4729010,14:12:26,14:12:26,984,66,0,0,,,17933.53,0
4729010,14:12:48,14:12:48,949,67,0,0,,,18076.24,0
4729010,14:13:14,14:13:14,951,68,0,0,,,18265.20,0
4729010,14:13:54,14:13:54,973,69,0,0,,,18522.12,0
4729010,14:17:12,14:17:12,6403,70,0,0,,,19599.64,0
4729010,14:18:02,14:18:02,6021,71,0,0,,,19921.90,0
4729010,14:20:00,14:20:00,5572,72,1,0,,,20653.06,1
4730010,06:45:00,06:45:00,1033,1,0,0,,,0.00,1
4730010,06:46:34,06:46:34,1015,2,0,0,,,900.54,0
4730010,06:47:06,06:47:06,1173,3,0,0,,,1172.76,0
4730010,06:47:30,06:47:30,1194,4,0,0,,,1382.58,0
4730010,06:48:24,06:48:24,1190,5,0,0,,,1894.63,0
4730010,06:49:00,06:49:00,1186,6,0,0,,,2220.74,1
4730010,06:49:37,06:49:37,1170,7,0,0,,,2554.55,0
4730010,06:50:16,06:50:16,1172,8,0,0,,,2919.59,0
4730010,06:51:14,06:51:14,1171,9,0,0,,,3500.12,0
4730010,06:51:36,06:51:36,1177,10,0,0,,,3710.39,0
4730010,06:52:19,06:52:19,1182,11,0,0,,,4098.87,0
4730010,06:56:00,06:56:00,1947,12,0,0,,,5680.30,1
4730010,06:57:42,06:57:42,1393,13,0,0,,,6678.55,0
4730010,06:58:02,06:58:02,1891,14,0,0,,,6891.18,0
4730010,06:58:28,06:58:28,1873,15,0,0,,,7156.95,0
4730010,06:59:21,06:59:21,1888,16,0,0,,,7713.43,0
4730010,07:00:18,07:00:18,1897,17,0,0,,,8437.66,0
4730010,07:01:00,07:01:00,1908,18,0,0,,,8941.77,1
4730010,07:01:24,07:01:24,1906,19,0,0,,,9308.21,0
4730010,07:02:33,07:02:33,1910,20,0,0,,,10084.53,0
4730010,07:03:04,07:03:04,1914,21,0,0,,,10528.62,0
4730010,07:03:31,07:03:31,1911,22,0,0,,,10903.26,0
4730010,07:05:27,07:05:27,6486,23,0,0,,,12507.93,0
4730010,07:05:57,07:05:57,6487,24,0,0,,,12956.41,0
4730010,07:06:38,07:06:38,6488,25,0,0,,,13357.10,0
4730010,07:07:02,07:07:02,1925,26,0,0,,,13527.49,0
4730010,07:08:51,07:08:51,1926,27,0,0,,,14602.15,0
4730010,07:09:29,07:09:29,1869,28,0,0,,,14952.75,0
4730010,07:09:57,07:09:57,1969,29,0,0,,,15234.41,0
4730010,07:10:30,07:10:30,1982,30,0,0,,,15540.97,0
4730010,07:11:28,07:11:28,5608,31,0,0,,,16118.60,0
4730010,07:14:12,07:14:12,1959,32,0,0,,,16908.79,0
4730010,07:15:00,07:15:00,1956,33,0,0,,,17248.49,0
4730010,07:16:12,07:16:12,1962,34,0,0,,,17746.62,0
4730010,07:16:45,07:16:45,1960,35,0,0,,,17997.24,0
4730010,07:17:43,07:17:43,1961,36,0,0,,,18421.93,0
4730010,07:18:28,07:18:28,1954,37,0,0,,,18827.72,0
4730010,07:21:54,07:21:54,1022,38,0,0,,,21066.18,0
4730010,07:22:20,07:22:20,1025,39,0,0,,,21381.05,0
4730010,07:23:00,07:23:00,1023,40,0,0,,,21761.61,1
4730010,07:25:40,07:25:40,6339,41,0,0,,,22533.48,0
4730010,07:27:24,07:27:24,4617,42,0,0,,,22968.62,0
4730010,07:28:39,07:28:39,6319,43,0,0,,,23343.62,0
4730010,07:31:15,07:31:15,4628,44,0,0,,,24094.77,0
4730010,07:33:00,07:33:00,4671,45,1,0,,,24565.32,1
4731070,11:15:00,11:15:00,2831,1,0,0,,,0.00,1
4731070,11:15:58,11:15:58,2833,2,0,0,,,185.39,0
4731070,11:17:00,11:17:00,2821,3,0,0,,,380.95,0
4731070,11:17:50,11:17:50,5268,4,0,0,,,547.46,0
4731070,11:19:15,11:19:15,5269,5,0,0,,,851.47,0
4731070,11:20:00,11:20:00,5270,6,0,0,,,1033.42,0
4731070,11:20:58,11:20:58,2820,7,0,0,,,1244.96,0
4731070,11:21:47,11:21:47,2830,8,0,0,,,1444.48,0
4731070,11:22:50,11:22:50,2824,9,0,0,,,1690.89,0
4731070,11:23:52,11:23:52,2828,10,0,0,,,1951.54,0
4731070,11:24:42,11:24:42,5271,11,0,0,,,2165.50,0
4731070,11:25:22,11:25:22,2823,12,0,0,,,2324.08,0
4731070,11:26:51,11:26:51,2822,13,0,0,,,2694.53,0
4731070,11:29:51,11:29:51,2843,14,0,0,,,3377.18,0
4731070,11:32:06,11:32:06,2606,15,0,0,,,3766.98,0
4731070,11:34:12,11:34:12,5743,16,0,0,,,4211.55,0
4731070,11:38:20,11:38:20,2103,17,0,0,,,4981.62,0
4731070,11:40:26,11:40:26,5232,18,0,0,,,5429.79,0
4731070,11:41:25,11:41:25,179,19,0,0,,,5657.34,0
4731070,11:43:00,11:43:00,181,20,0,0,,,6033.78,1
4731070,11:45:18,11:45:18,183,21,0,0,,,6427.70,0
4731070,11:46:22,11:46:22,125,22,0,0,,,6621.90,0
4731070,11:49:00,11:49:00,123,23,0,0,,,7088.65,1
4731070,11:49:38,11:49:38,190,24,0,0,,,7214.96,0
4731070,11:50:55,11:50:55,160,25,0,0,,,7552.69,0
4731070,11:51:33,11:51:33,171,26,0,0,,,7757.77,0
4731070,11:52:05,11:52:05,173,27,0,0,,,7925.06,0
4731070,11:52:36,11:52:36,158,28,0,0,,,8086.34,0
4731070,11:53:15,11:53:15,154,29,0,0,,,8290.13,0
4731070,11:54:07,11:54:07,6292,30,0,0,,,8576.02,0
4731070,11:55:03,11:55:03,50,31,0,0,,,8884.63,0
4731070,11:55:45,11:55:45,49,32,0,0,,,9117.12,0
4731070,11:56:30,11:56:30,6247,33,0,0,,,9346.75,0
4731070,11:58:04,11:58:04,6245,34,0,0,,,9842.82,0
4731070,11:59:28,11:59:28,6244,35,0,0,,,10244.33,0
4731070,12:00:42,12:00:42,3,36,0,0,,,10550.60,0
4731070,12:02:19,12:02:19,6529,37,0,0,,,11071.40,0
4731070,12:03:29,12:03:29,188,38,0,0,,,11414.65,0
4731070,12:04:11,12:04:11,168,39,0,0,,,11624.78,0
4731070,12:04:57,12:04:57,5322,40,0,0,,,11865.10,0
4731070,12:06:00,12:06:00,203,41,0,0,,,12152.89,1
4731070,12:07:25,12:07:25,211,42,0,0,,,12485.02,0
4731070,12:15:58,12:15:58,3696,43,0,0,,,14390.44,0
4731070,12:17:29,12:17:29,3658,44,0,0,,,14730.39,0
4731070,12:19:04,12:19:04,2036,45,0,0,,,15098.05,0
4731070,12:20:05,12:20:05,5336,46,0,0,,,15337.07,0
4731070,12:22:00,12:22:00,3667,47,1,0,,,15764.95,1
4732010,13:26:00,13:26:00,5598,1,0,0,,,0.00,1
4732010,13:26:31,13:26:31,355,2,0,0,,,149.01,0
4732010,13:27:14,13:27:14,786,3,0,0,,,344.47,0
4732010,13:29:45,13:29:45,6090,4,0,0,,,961.22,0
4732010,13:31:00,13:31:00,788,5,0,0,,,1273.98,1
4732010,13:32:24,13:32:24,753,6,0,0,,,1639.50,0
4732010,13:33:27,13:33:27,6306,7,0,0,,,1888.37,0
4732010,13:35:10,13:35:10,5350,8,0,0,,,2302.47,0
4732010,13:35:41,13:35:41,757,9,0,0,,,2424.20,0
4732010,13:37:06,13:37:06,794,10,0,0,,,2741.92,0
4732010,13:38:00,13:38:00,615,11,0,0,,,2943.41,1
4732010,13:38:37,13:38:37,370,12,0,0,,,3156.15,0
4732010,13:39:14,13:39:14,363,13,0,0,,,3357.26,0
4732010,13:39:57,13:39:57,366,14,0,0,,,3572.76,0
4732010,13:41:08,13:41:08,369,15,0,0,,,3900.93,0
4732010,13:42:06,13:42:06,371,16,0,0,,,4145.59,0
4732010,13:42:56,13:42:56,639,17,0,0,,,4429.41,0
4732010,13:44:04,13:44:04,631,18,0,0,,,4780.47,0
4732010,13:44:44,13:44:44,634,19,0,0,,,4990.09,0
4732010,13:46:05,13:46:05,5654,20,1,0,,,5440.11,0
4732010,13:46:35,13:46:35,254,21,0,0,,,5591.52,0
4732010,13:46:59,13:46:59,221,22,0,0,,,5715.86,0
4732010,13:48:00,13:48:00,252,23,0,0,,,6053.85,1
4732010,13:50:10,13:50:10,253,24,0,0,,,6470.49,0
4732010,13:51:57,13:51:57,219,25,0,0,,,6750.08,0
4732010,13:53:00,13:53:00,5656,26,1,0,,,6942.40,1
4733070,18:23:00,18:23:00,6336,1,0,0,,,0.00,1
4733070,18:29:57,18:29:57,2842,2,0,0,,,2508.84,0
4733070,18:31:57,18:31:57,2144,3,0,0,,,3148.98,0
4733070,18:32:30,18:32:30,2147,4,0,0,,,3375.47,0
4733070,18:33:01,18:33:01,2149,5,0,0,,,3586.47,0
4733070,18:33:35,18:33:35,2151,6,0,0,,,3821.36,0
4733070,18:34:32,18:34:32,2153,7,0,0,,,4193.00,0
4733070,18:35:03,18:35:03,2140,8,0,0,,,4401.18,0
4733070,18:35:36,18:35:36,2158,9,0,0,,,4638.65,0
4733070,18:36:00,18:36:00,6233,10,0,0,,,4805.92,1
4733070,18:36:38,18:36:38,2134,11,0,0,,,5090.51,0
4733070,18:37:06,18:37:06,2162,12,0,0,,,5289.42,0
4733070,18:37:40,18:37:40,2166,13,0,0,,,5506.81,0
4733070,18:38:21,18:38:21,2163,14,0,0,,,5718.76,0
4733070,18:39:00,18:39:00,2160,15,0,0,,,5976.18,1
4733070,18:39:24,18:39:24,2138,16,0,0,,,6289.14,0
4733070,18:39:41,18:39:41,2169,17,0,0,,,6490.75,0
4733070,18:39:58,18:39:58,2155,18,0,0,,,6707.44,0
4733070,18:40:14,18:40:14,2154,19,0,0,,,6899.13,0
4733070,18:40:30,18:40:30,3391,20,0,0,,,7052.18,0
4733070,18:40:42,18:40:42,3385,21,0,0,,,7210.16,0
4733070,18:40:58,18:40:58,3384,22,0,0,,,7392.38,0
4733070,18:41:21,18:41:21,3303,23,0,0,,,7637.35,0
4733070,18:42:00,18:42:00,3394,24,0,0,,,7935.78,0
4733070,18:42:45,18:42:45,3386,25,0,0,,,8350.87,0
4733070,18:43:14,18:43:14,2523,26,0,0,,,8570.12,0
4733070,18:45:00,18:45:00,2522,27,1,0,,,9767.51,1
4734070,17:23:00,17:23:00,3667,1,0,0,,,0.00,1
4734070,17:23:33,17:23:33,2033,2,0,0,,,274.66,0
4734070,17:23:54,17:23:54,2030,3,0,0,,,446.47,0
4734070,17:24:12,17:24:12,5338,4,0,0,,,580.38,0
4734070,17:25:00,17:25:00,2247,5,0,0,,,893.48,0
4734070,17:30:01,17:30:01,210,6,0,0,,,2945.29,0
4734070,17:31:00,17:31:00,166,7,0,0,,,3371.63,1
4734070,17:31:47,17:31:47,167,8,0,0,,,3602.91,0
4734070,17:32:31,17:32:31,185,9,0,0,,,3843.27,0
4734070,17:33:09,17:33:09,169,10,0,0,,,4047.99,0
4734070,17:34:20,17:34:20,6530,11,0,0,,,4423.27,0
4734070,17:35:42,17:35:42,2,12,0,0,,,4869.36,0
4734070,17:37:04,17:37:04,113,13,0,0,,,5240.41,0
4734070,17:38:22,17:38:22,6246,14,0,0,,,5661.86,0
4734070,17:39:57,17:39:57,6248,15,0,0,,,6170.72,0
4734070,17:40:21,17:40:21,48,16,0,0,,,6294.72,0
4734070,17:41:12,17:41:12,155,17,0,0,,,6591.64,0
4734070,17:42:03,17:42:03,156,18,0,0,,,6888.32,0
4734070,17:43:22,17:43:22,174,19,0,0,,,7320.98,0
4734070,17:43:49,17:43:49,172,20,0,0,,,7467.00,0
4734070,17:44:23,17:44:23,170,21,0,0,,,7663.54,0
4734070,17:44:50,17:44:50,159,22,0,0,,,7822.25,0
4734070,17:46:25,17:46:25,189,23,0,0,,,8241.15,0
4734070,17:47:00,17:47:00,124,24,0,0,,,8386.53,1
4734070,17:49:12,17:49:12,126,25,0,0,,,8781.71,0
4734070,17:50:47,17:50:47,184,26,0,0,,,9057.18,0
4734070,17:53:00,17:53:00,182,27,0,0,,,9432.50,1
4734070,17:54:31,17:54:31,6016,28,0,0,,,9796.36,0
4734070,17:55:12,17:55:12,121,29,0,0,,,9973.63,0
4734070,17:55:39,17:55:39,119,30,0,0,,,10085.20,0
4734070,17:57:01,17:57:01,6035,31,0,0,,,10396.20,0
4734070,17:59:54,17:59:54,5745,32,0,0,,,10965.01,0
4734070,18:00:44,18:00:44,2601,33,0,0,,,11160.60,0
4734070,18:05:00,18:05:00,2841,34,0,0,,,12080.73,1
4734070,18:07:29,18:07:29,5276,35,0,0,,,12583.76,0
4734070,18:08:50,18:08:50,5260,36,0,0,,,12904.57,0
4734070,18:09:37,18:09:37,5261,37,0,0,,,13101.75,0
4734070,18:10:24,18:10:24,2829,38,0,0,,,13309.23,0
4734070,18:11:02,18:11:02,2825,39,0,0,,,13470.06,0
4734070,18:12:10,18:12:10,5262,40,0,0,,,13764.67,0
4734070,18:13:01,18:13:01,5858,41,0,0,,,13970.25,0
4734070,18:13:57,18:13:57,5263,42,0,0,,,14180.94,0
4734070,18:14:52,18:14:52,5264,43,0,0,,,14419.97,0
4734070,18:15:52,18:15:52,2835,44,0,0,,,14671.32,0
4734070,18:16:35,18:16:35,2834,45,0,0,,,14839.48,0
4734070,18:20:00,18:20:00,2831,46,1,0,,,15592.75,1
4735070,11:10:00,11:10:00,5613,1,0,0,,,0.00,1
4735070,11:11:44,11:11:44,2255,2,0,0,,,498.44,0
4735070,11:12:23,11:12:23,3698,3,0,0,,,731.50,0
4735070,11:13:06,11:13:06,3699,4,0,0,,,995.41,0
4735070,11:14:01,11:14:01,2358,5,0,0,,,1320.89,0
4735070,11:14:32,11:14:32,2361,6,0,0,,,1506.92,0
4735070,11:14:56,11:14:56,2362,7,0,0,,,1645.42,0
4735070,11:16:14,11:16:14,2373,8,0,0,,,2023.35,0
4735070,11:17:02,11:17:02,6399,9,0,0,,,2261.34,0
4735070,11:17:32,11:17:32,2367,10,0,0,,,2403.05,0
4735070,11:18:09,11:18:09,2368,11,0,0,,,2587.36,0
4735070,11:18:54,11:18:54,2371,12,0,0,,,2789.05,0
4735070,11:19:35,11:19:35,3722,13,0,0,,,2991.35,0
4735070,11:20:46,11:20:46,3723,14,0,0,,,3365.04,0
4735070,11:23:00,11:23:00,980,15,0,0,,,3987.76,1
4735070,11:23:34,11:23:34,984,16,0,0,,,4191.54,0
4735070,11:23:58,11:23:58,949,17,0,0,,,4334.25,0
4735070,11:24:30,11:24:30,951,18,0,0,,,4523.21,0
4735070,11:25:16,11:25:16,973,19,0,0,,,4780.13,0
4735070,11:29:06,11:29:06,6403,20,0,0,,,5857.65,0
4735070,11:30:05,11:30:05,6021,21,0,0,,,6179.91,0
4735070,11:32:00,11:32:00,6514,22,0,0,,,6792.52,1
4735070,11:33:09,11:33:09,955,23,0,0,,,7132.86,0
4735070,11:33:40,11:33:40,956,24,0,0,,,7301.16,0
4735070,11:34:08,11:34:08,953,25,0,0,,,7445.03,0
4735070,11:35:10,11:35:10,959,26,0,0,,,7764.28,0
4735070,11:35:52,11:35:52,961,27,0,0,,,7995.55,0
4735070,11:37:39,11:37:39,272,28,0,0,,,8442.29,0
4735070,11:38:07,11:38:07,275,29,0,0,,,8576.12,0
4735070,11:38:56,11:38:56,274,30,0,0,,,8835.18,0
4735070,11:40:02,11:40:02,276,31,0,0,,,9182.27,0
4735070,11:40:43,11:40:43,411,32,0,0,,,9400.74,0
4735070,11:41:18,11:41:18,413,33,0,0,,,9586.64,0
4735070,11:42:00,11:42:00,430,34,0,0,,,9811.79,1
4735070,11:42:41,11:42:41,423,35,0,0,,,10000.92,0
4735070,11:43:41,11:43:41,432,36,0,0,,,10277.75,0
4735070,11:44:45,11:44:45,428,37,0,0,,,10569.55,0
4735070,11:46:00,11:46:00,425,38,0,0,,,10927.05,0
4735070,11:46:41,11:46:41,419,39,0,0,,,11119.90,0
4735070,11:47:33,11:47:33,422,40,0,0,,,11366.84,0
4735070,11:48:03,11:48:03,426,41,0,0,,,11520.57,0
4735070,11:49:18,11:49:18,663,42,0,0,,,11890.16,0
4735070,11:50:00,11:50:00,5747,43,0,0,,,12107.54,1
4735070,11:51:14,11:51:14,5351,44,0,0,,,12458.61,0
4735070,11:52:00,11:52:00,5358,45,0,0,,,12670.91,0
4735070,11:52:46,11:52:46,5348,46,0,0,,,12869.15,0
4735070,11:54:05,11:54:05,408,47,0,0,,,13225.74,0
4735070,11:55:57,11:55:57,581,48,0,0,,,13573.38,0
4735070,11:56:55,11:56:55,583,49,0,0,,,13750.11,0
4735070,11:57:48,11:57:48,765,50,0,0,,,13992.76,0
4735070,11:58:20,11:58:20,763,51,0,0,,,14193.70,0
4735070,11:59:00,11:59:00,407,52,0,0,,,14452.59,0
4735070,12:00:11,12:00:11,383,53,0,0,,,14792.06,0
4735070,12:01:08,12:01:08,375,54,0,0,,,15073.02,0
4735070,12:01:54,12:01:54,381,55,0,0,,,15335.00,0
4735070,12:02:42,12:02:42,382,56,0,0,,,15615.89,0
4735070,12:03:22,12:03:22,377,57,0,0,,,15839.38,0
4735070,12:03:57,12:03:57,5360,58,0,0,,,16067.30,0
4735070,12:04:37,12:04:37,2545,59,0,0,,,16308.28,0
4735070,12:05:05,12:05:05,2543,60,0,0,,,16485.66,0
4735070,12:05:34,12:05:34,2550,61,0,0,,,16651.55,0
4735070,12:05:48,12:05:48,6263,62,0,0,,,16724.10,0
4735070,12:08:00,12:08:00,2549,63,1,0,,,17471.09,1
4736020,12:00:00,12:00:00,5842,1,0,0,,,0.00,1
4736020,12:08:00,12:08:00,2987,2,0,0,,,9386.58,1
4736020,12:13:00,12:13:00,3651,3,0,0,,,15209.16,1
4736020,12:14:01,12:14:01,3609,4,0,0,,,15845.57,0
4736020,12:18:14,12:18:14,210,5,0,0,,,18000.85,0
4736020,12:19:00,12:19:00,166,6,0,0,,,18427.19,1
4736020,12:19:48,12:19:48,167,7,0,0,,,18658.47,0
4736020,12:21:11,12:21:11,152,8,0,0,,,19103.70,0
4736020,12:22:45,12:22:45,138,9,0,0,,,19612.02,0
4736020,12:24:22,12:24:22,139,10,0,0,,,20132.24,0
4736020,12:25:46,12:25:46,149,11,0,0,,,20572.03,0
4736020,12:26:55,12:26:55,145,12,0,0,,,20916.07,0
4736020,12:28:29,12:28:29,5314,13,0,0,,,21391.48,0
4736020,12:29:17,12:29:17,5323,14,0,0,,,21663.90,0
4736020,12:30:51,12:30:51,146,15,0,0,,,22181.19,0
4736020,12:31:22,12:31:22,148,16,0,0,,,22351.30,0
4736020,12:32:56,12:32:56,37,17,0,0,,,22837.63,0
4736020,12:33:39,12:33:39,177,18,0,0,,,23131.37,0
4736020,12:34:08,12:34:08,39,19,0,0,,,23336.80,0
4736020,12:34:40,12:34:40,34,20,0,0,,,23566.99,0
4736020,12:35:28,12:35:28,54,21,0,0,,,23901.78,0
4736020,12:36:27,12:36:27,63,22,0,0,,,24270.73,0
4736020,12:37:13,12:37:13,56,23,0,0,,,24614.51,0
4736020,12:38:00,12:38:00,44,24,0,0,,,24964.68,1
4736020,12:38:44,12:38:44,42,25,0,0,,,25225.44,0
4736020,12:39:45,12:39:45,46,26,0,0,,,25603.72,0
4736020,12:41:34,12:41:34,2818,27,0,0,,,26107.47,0
4736020,12:42:59,12:42:59,6467,28,0,0,,,26566.91,0
4736020,12:45:00,12:45:00,2838,29,1,0,,,27231.96,1
4736060,12:00:00,12:00:00,5842,1,0,0,,,0.00,1
4736060,12:08:00,12:08:00,2987,2,0,0,,,9386.58,1
4736060,12:13:00,12:13:00,3651,3,0,0,,,15209.16,1
4736060,12:14:01,12:14:01,3609,4,0,0,,,15845.57,0
4736060,12:18:14,12:18:14,210,5,0,0,,,18000.85,0
4736060,12:19:00,12:19:00,166,6,0,0,,,18427.19,1
4736060,12:19:48,12:19:48,167,7,0,0,,,18658.47,0
4736060,12:21:11,12:21:11,152,8,0,0,,,19103.70,0
4736060,12:22:45,12:22:45,138,9,0,0,,,19612.02,0
4736060,12:24:22,12:24:22,139,10,0,0,,,20132.24,0
4736060,12:25:46,12:25:46,149,11,0,0,,,20572.03,0
4736060,12:26:55,12:26:55,145,12,0,0,,,20916.07,0
4736060,12:28:29,12:28:29,5314,13,0,0,,,21391.48,0
4736060,12:29:17,12:29:17,5323,14,0,0,,,21663.90,0
4736060,12:30:51,12:30:51,146,15,0,0,,,22181.19,0
4736060,12:31:22,12:31:22,148,16,0,0,,,22351.30,0
4736060,12:32:56,12:32:56,37,17,0,0,,,22837.63,0
4736060,12:33:39,12:33:39,177,18,0,0,,,23131.37,0
4736060,12:34:08,12:34:08,39,19,0,0,,,23336.80,0
4736060,12:34:40,12:34:40,34,20,0,0,,,23566.99,0
4736060,12:35:28,12:35:28,54,21,0,0,,,23901.78,0
4736060,12:36:27,12:36:27,63,22,0,0,,,24270.73,0
4736060,12:37:13,12:37:13,56,23,0,0,,,24614.51,0
4736060,12:38:00,12:38:00,44,24,0,0,,,24964.68,1
4736060,12:38:44,12:38:44,42,25,0,0,,,25225.44,0
4736060,12:39:45,12:39:45,46,26,0,0,,,25603.72,0
4736060,12:41:34,12:41:34,2818,27,0,0,,,26107.47,0
4736060,12:42:59,12:42:59,6467,28,0,0,,,26566.91,0
4736060,12:45:00,12:45:00,2838,29,1,0,,,27231.96,1
4737070,05:00:00,05:00:00,4168,1,0,0,,,0.00,1
4737070,05:03:00,05:03:00,4169,2,0,0,,,737.04,1
4737070,05:07:00,05:07:00,4170,3,0,0,,,1473.27,1
4737070,05:09:04,05:09:04,4171,4,0,0,,,1964.90,0
4737070,05:11:00,05:11:00,4172,5,0,0,,,2409.09,1
4737070,05:14:46,05:14:46,5855,6,0,0,,,2727.37,0
4737070,05:29:22,05:29:22,2244,7,0,0,,,15862.91,0
4737070,05:29:31,05:29:31,2253,8,0,0,,,15996.30,0
4737070,05:30:00,05:30:00,5201,9,0,0,,,16419.18,1
4737070,05:30:43,05:30:43,2255,10,0,0,,,16756.61,0
4737070,05:31:06,05:31:06,2242,11,0,0,,,16966.08,0
4737070,05:31:37,05:31:37,2245,12,0,0,,,17213.84,0
4737070,05:32:11,05:32:11,2251,13,0,0,,,17460.98,0
4737070,05:33:05,05:33:05,3668,14,0,0,,,17900.54,0
4737070,05:34:37,05:34:37,2477,15,0,0,,,18691.68,0
4737070,05:34:57,05:34:57,2485,16,0,0,,,18862.53,0
4737070,05:41:20,05:41:20,2486,17,0,0,,,19156.33,0
4737070,05:41:48,05:41:48,3677,18,0,0,,,19588.63,0
4737070,05:42:23,05:42:23,3666,19,0,0,,,20100.84,0
4737070,05:42:44,05:42:44,5557,20,0,0,,,20380.31,0
4737070,05:43:08,05:43:08,6268,21,0,0,,,20734.92,0
4737070,05:43:30,05:43:30,6270,22,0,0,,,21074.81,0
4737070,05:44:07,05:44:07,3547,23,0,0,,,21560.11,0
4737070,05:44:27,05:44:27,3549,24,0,0,,,21860.85,0
4737070,05:45:00,05:45:00,6228,25,0,0,,,22298.13,0
4737070,05:45:45,05:45:45,3567,26,0,0,,,22882.57,0
4737070,05:46:00,05:46:00,6418,27,0,0,,,23103.72,1
4737070,05:47:47,05:47:47,3672,28,0,0,,,23650.44,0
4737070,05:49:30,05:49:30,3644,29,0,0,,,24231.78,0
4737070,05:50:29,05:50:29,6416,30,0,0,,,24535.45,0
4737070,05:51:37,05:51:37,348,31,0,0,,,24915.99,0
4737070,05:52:19,05:52:19,326,32,0,0,,,25138.72,0
4737070,05:52:51,05:52:51,350,33,0,0,,,25337.38,0
4737070,05:53:21,05:53:21,347,34,0,0,,,25517.04,0
4737070,05:53:56,05:53:56,318,35,0,0,,,25670.40,0
4737070,05:54:57,05:54:57,286,36,0,0,,,25991.74,0
4737070,05:56:07,05:56:07,658,37,0,0,,,26284.67,0
4737070,05:56:45,05:56:45,666,38,0,0,,,26487.36,0
4737070,05:57:27,05:57:27,661,39,0,0,,,26691.58,0
4737070,05:57:52,05:57:52,663,40,0,0,,,26826.77,0
4737070,05:58:21,05:58:21,660,41,0,0,,,26994.68,0
4737070,05:59:00,05:59:00,665,42,0,0,,,27202.45,1
4737070,05:59:42,05:59:42,6090,43,0,0,,,27399.77,0
4737070,06:00:40,06:00:40,788,44,0,0,,,27712.53,0
4737070,06:01:37,06:01:37,753,45,0,0,,,28078.05,0
4737070,06:02:20,06:02:20,6306,46,0,0,,,28326.92,0
4737070,06:03:29,06:03:29,5350,47,0,0,,,28741.02,0
4737070,06:03:50,06:03:50,757,48,0,0,,,28862.75,0
4737070,06:04:23,06:04:23,5346,49,0,0,,,29134.05,0
4737070,06:04:50,06:04:50,749,50,0,0,,,29380.85,0
4737070,06:05:34,06:05:34,759,51,0,0,,,29776.77,0
4737070,06:06:09,06:06:09,629,52,0,0,,,30106.24,0
4737070,06:06:48,06:06:48,624,53,0,0,,,30460.82,0
4737070,06:07:19,06:07:19,639,54,0,0,,,30767.30,0
4737070,06:07:58,06:07:58,631,55,0,0,,,31118.36,0
4737070,06:08:21,06:08:21,634,56,0,0,,,31327.98,0
4737070,06:08:48,06:08:48,234,57,0,0,,,31578.78,0
4737070,06:09:07,06:09:07,233,58,0,0,,,31769.74,0
4737070,06:09:29,06:09:29,229,59,0,0,,,31951.94,0
4737070,06:10:00,06:10:00,6265,60,0,0,,,32239.24,0
4737070,06:10:38,06:10:38,250,61,0,0,,,32561.51,0
4737070,06:11:27,06:11:27,227,62,0,0,,,33000.21,0
4737070,06:12:00,06:12:00,916,63,0,0,,,33257.27,1
4737070,06:12:53,06:12:53,927,64,0,0,,,33837.66,0
4737070,06:13:17,06:13:17,922,65,0,0,,,34092.64,0
4737070,06:13:37,06:13:37,5185,66,0,0,,,34299.14,0
4737070,06:14:21,06:14:21,929,67,0,0,,,34783.09,0
4737070,06:14:43,06:14:43,932,68,0,0,,,35042.42,0
4737070,06:15:04,06:15:04,928,69,0,0,,,35267.97,0
4737070,06:15:42,06:15:42,5186,70,0,0,,,35661.55,0
4737070,06:16:11,06:16:11,930,71,0,0,,,35971.95,0
4737070,06:16:53,06:16:53,6231,72,0,0,,,36419.79,0
4737070,06:18:05,06:18:05,6264,73,0,0,,,37008.60,0
4737070,06:18:27,06:18:27,919,74,0,0,,,37226.30,0
4737070,06:19:24,06:19:24,4013,75,0,0,,,37657.65,0
4737070,06:20:05,06:20:05,4154,76,0,0,,,37976.93,0
4737070,06:20:27,06:20:27,4153,77,0,0,,,38175.75,0
4737070,06:21:08,06:21:08,5952,78,0,0,,,38513.31,0
4737070,06:21:42,06:21:42,6308,79,0,0,,,38820.98,0
4737070,06:22:11,06:22:11,3999,80,0,0,,,39078.96,0
4737070,06:22:45,06:22:45,4011,81,0,0,,,39381.12,0
4737070,06:23:04,06:23:04,3996,82,0,0,,,39540.41,0
4737070,06:23:32,06:23:32,3995,83,0,0,,,39767.70,0
4737070,06:23:46,06:23:46,3993,84,0,0,,,39907.08,0
4737070,06:25:00,06:25:00,5564,85,1,0,,,40494.54,1
4738020,14:18:00,14:18:00,5559,1,0,0,,,0.00,1
4738020,14:19:10,14:19:10,2033,2,0,0,,,215.71,0
4738020,14:20:49,14:20:49,6295,3,0,0,,,537.47,0
4738020,14:21:54,14:21:54,6200,4,0,0,,,768.52,0
4738020,14:22:49,14:22:49,2486,5,0,0,,,951.85,0
4738020,14:25:00,14:25:00,3677,6,0,0,,,1384.15,1
4738020,14:27:14,14:27:14,3666,7,0,0,,,1896.36,0
4738020,14:28:35,14:28:35,5557,8,0,0,,,2175.83,0
4738020,14:30:05,14:30:05,6268,9,0,0,,,2530.44,0
4738020,14:31:30,14:31:30,6270,10,0,0,,,2870.33,0
4738020,14:33:49,14:33:49,3547,11,0,0,,,3355.63,0
4738020,14:35:05,14:35:05,3549,12,0,0,,,3656.37,0
4738020,14:37:11,14:37:11,6228,13,0,0,,,4093.65,0
4738020,14:40:06,14:40:06,3567,14,0,0,,,4678.09,0
4738020,14:41:00,14:41:00,6418,15,0,0,,,4899.24,1
4738020,14:42:31,14:42:31,3672,16,0,0,,,5445.96,0
4738020,14:44:00,14:44:00,3644,17,0,0,,,6027.30,1
4738020,14:45:10,14:45:10,6416,18,0,0,,,6330.97,0
4738020,14:46:16,14:46:16,5545,19,0,0,,,6645.52,0
4738020,14:47:53,14:47:53,725,20,0,0,,,7089.02,0
4738020,14:49:50,14:49:50,6415,21,0,0,,,7597.43,0
4738020,14:50:36,14:50:36,718,22,0,0,,,7802.03,0
4738020,14:51:50,14:51:50,5598,23,0,0,,,8168.66,0
4738020,14:52:22,14:52:22,355,24,0,0,,,8317.67,0
4738020,14:53:04,14:53:04,786,25,0,0,,,8513.13,0
4738020,14:56:00,14:56:00,6402,26,1,0,,,9027.96,1
4739070,06:40:00,06:40:00,5654,1,0,0,,,0.00,1
4739070,06:40:32,06:40:32,254,2,0,0,,,151.41,0
4739070,06:40:57,06:40:57,221,3,0,0,,,275.75,0
4739070,06:42:35,06:42:35,219,4,0,0,,,677.16,0
4739070,06:44:20,06:44:20,233,5,0,0,,,1211.89,0
4739070,06:45:00,06:45:00,229,6,0,0,,,1394.09,1
4739070,06:45:34,06:45:34,6266,7,0,0,,,1712.77,0
4739070,06:45:54,06:45:54,237,8,0,0,,,1915.80,0
4739070,06:46:17,06:46:17,241,9,0,0,,,2144.35,0
4739070,06:46:39,06:46:39,245,10,0,0,,,2355.05,0
4739070,06:46:59,06:46:59,246,11,0,0,,,2533.96,0
4739070,06:47:13,06:47:13,239,12,0,0,,,2691.59,0
4739070,06:47:31,06:47:31,243,13,0,0,,,2862.26,0
4739070,06:47:49,06:47:49,248,14,0,0,,,3048.15,0
4739070,06:48:04,06:48:04,685,15,0,0,,,3192.10,0
4739070,06:48:29,06:48:29,683,16,0,0,,,3439.26,0
4739070,06:49:00,06:49:00,688,17,0,0,,,3676.87,1
4739070,06:50:37,06:50:37,711,18,0,0,,,4208.70,0
4739070,06:51:19,06:51:19,712,19,0,0,,,4477.39,0
4739070,06:52:07,06:52:07,514,20,0,0,,,4814.18,0
4739070,06:52:41,06:52:41,681,21,0,0,,,5019.07,0
4739070,06:53:09,06:53:09,674,22,0,0,,,5205.67,0
4739070,06:53:34,06:53:34,652,23,0,0,,,5406.36,0
4739070,06:54:02,06:54:02,677,24,0,0,,,5651.27,0
4739070,06:54:27,06:54:27,656,25,0,0,,,5851.20,0
4739070,06:55:02,06:55:02,672,26,0,0,,,6101.45,0
4739070,06:55:55,06:55:55,649,27,0,0,,,6432.37,0
4739070,06:56:19,06:56:19,664,28,0,0,,,6577.09,0
4739070,06:56:54,06:56:54,659,29,0,0,,,6770.78,0
4739070,06:57:46,06:57:46,662,30,0,0,,,7074.74,0
4739070,06:58:25,06:58:25,667,31,0,0,,,7281.50,0
4739070,06:58:54,06:58:54,657,32,0,0,,,7424.04,0
4739070,07:00:18,07:00:18,5877,33,0,0,,,7809.87,0
4739070,07:01:06,07:01:06,6516,34,0,0,,,8059.45,0
4739070,07:02:08,07:02:08,6518,35,0,0,,,8383.06,0
4739070,07:02:56,07:02:56,3487,36,0,0,,,8665.61,0
4739070,07:03:41,07:03:41,3482,37,0,0,,,8997.61,0
4739070,07:04:16,07:04:16,6286,38,0,0,,,9277.72,0
4739070,07:04:46,07:04:46,3485,39,0,0,,,9511.88,0
4739070,07:05:16,07:05:16,2205,40,0,0,,,9737.53,0
4739070,07:05:39,07:05:39,2204,41,0,0,,,9935.77,0
4739070,07:06:16,07:06:16,3231,42,0,0,,,10217.48,0
4739070,07:06:50,07:06:50,3229,43,0,0,,,10466.79,0
4739070,07:07:43,07:07:43,3227,44,0,0,,,10797.62,0
4739070,07:08:11,07:08:11,3225,45,0,0,,,11034.98,0
4739070,07:08:27,07:08:27,3224,46,0,0,,,11161.77,0
4739070,07:09:00,07:09:00,3614,47,0,0,,,11412.22,1
4739070,07:09:40,07:09:40,3245,48,0,0,,,11703.15,0
4739070,07:10:15,07:10:15,3220,49,0,0,,,11921.62,0
4739070,07:10:55,07:10:55,6510,50,0,0,,,12123.13,0
4739070,07:11:35,07:11:35,3216,51,0,0,,,12412.40,0
4739070,07:12:08,07:12:08,3214,52,0,0,,,12629.69,0
4739070,07:12:34,07:12:34,3213,53,0,0,,,12805.14,0
4739070,07:13:12,07:13:12,3211,54,0,0,,,13056.49,0
4739070,07:14:06,07:14:06,3242,55,0,0,,,13389.99,0
4739070,07:15:08,07:15:08,2098,56,0,0,,,13694.33,0
4739070,07:16:07,07:16:07,3679,57,0,0,,,14065.62,0
4739070,07:17:03,07:17:03,5224,58,0,0,,,14461.26,0
4739070,07:18:00,07:18:00,6096,59,0,0,,,14782.48,1
4739070,07:18:53,07:18:53,2034,60,0,0,,,15136.00,0
4739070,07:19:27,07:19:27,3659,61,0,0,,,15387.70,0
4739070,07:19:53,07:19:53,6095,62,0,0,,,15593.55,0
4739070,07:23:00,07:23:00,2092,63,0,0,,,16559.47,1
4739070,07:23:37,07:23:37,3024,64,0,0,,,16790.19,0
4739070,07:24:05,07:24:05,2679,65,0,0,,,16995.73,0
4739070,07:24:35,07:24:35,3333,66,0,0,,,17183.16,0
4739070,07:25:10,07:25:10,3358,67,0,0,,,17400.49,0
4739070,07:25:45,07:25:45,3349,68,0,0,,,17641.17,0
4739070,07:26:56,07:26:56,6273,69,0,0,,,18080.47,0
4739070,07:28:01,07:28:01,6274,70,0,0,,,18473.20,0
4739070,07:28:55,07:28:55,3354,71,0,0,,,18776.88,0
4739070,07:29:28,07:29:28,3350,72,0,0,,,19058.97,0
4739070,07:29:43,07:29:43,3339,73,0,0,,,19210.64,0
4739070,07:30:01,07:30:01,3346,74,0,0,,,19350.12,0
4739070,07:30:32,07:30:32,3344,75,0,0,,,19661.23,0
4739070,07:30:57,07:30:57,3345,76,0,0,,,19928.60,0
4739070,07:31:29,07:31:29,3342,77,0,0,,,20264.57,0
4739070,07:31:59,07:31:59,3332,78,0,0,,,20507.77,0
4739070,07:32:25,07:32:25,3348,79,0,0,,,20730.71,0
4739070,07:32:50,07:32:50,3351,80,0,0,,,20937.32,0
4739070,07:34:12,07:34:12,3362,81,0,0,,,21688.78,0
4739070,07:35:45,07:35:45,3309,82,0,0,,,22505.77,0
4739070,07:36:00,07:36:00,3689,83,1,0,,,22666.21,1
4740020,16:40:00,16:40:00,1221,1,0,0,,,0.00,1
4740020,16:41:32,16:41:32,1134,2,0,0,,,1093.97,0
4740020,16:42:08,16:42:08,1376,3,0,0,,,1549.90,0
4740020,16:42:23,16:42:23,1389,4,0,0,,,1714.67,0
4740020,16:42:38,16:42:38,1381,5,0,0,,,1903.35,0
4740020,16:43:07,16:43:07,1379,6,0,0,,,2239.62,0
4740020,16:43:29,16:43:29,1387,7,0,0,,,2518.95,0
4740020,16:44:08,16:44:08,1390,8,0,0,,,2924.84,0
4740020,16:45:11,16:45:11,1415,9,0,0,,,3596.50,0
4740020,16:45:51,16:45:51,1386,10,0,0,,,4120.07,0
4740020,16:46:11,16:46:11,6321,11,0,0,,,4363.30,0
4740020,16:47:00,16:47:00,6194,12,0,0,,,4906.80,1
4740020,16:47:56,16:47:56,1053,13,0,0,,,5260.90,0
4740020,16:48:49,16:48:49,5196,14,0,0,,,5583.77,0
4740020,16:50:24,16:50:24,1081,15,0,0,,,6135.36,0
4740020,16:51:24,16:51:24,1096,16,0,0,,,6514.01,0
4740020,16:52:17,16:52:17,1392,17,0,0,,,6825.32,0
4740020,16:53:46,16:53:46,1099,18,0,0,,,7336.14,0
4740020,16:54:57,16:54:57,1046,19,0,0,,,7710.95,0
4740020,16:55:48,16:55:48,1084,20,0,0,,,7986.53,0
4740020,16:56:37,16:56:37,1040,21,0,0,,,8231.84,0
4740020,16:57:47,16:57:47,1054,22,0,0,,,8551.12,0
4740020,16:59:18,16:59:18,1066,23,0,0,,,8945.07,0
4740020,17:00:37,17:00:37,1088,24,0,0,,,9257.93,0
4740020,17:01:39,17:01:39,1051,25,0,0,,,9513.76,0
4740020,17:02:33,17:02:33,6217,26,0,0,,,9739.63,0
4740020,17:04:00,17:04:00,1094,27,0,0,,,10097.19,1
4740020,17:06:01,17:06:01,1103,28,0,0,,,10655.43,0
4740020,17:07:36,17:07:36,1043,29,0,0,,,11103.03,0
4740020,17:09:55,17:09:55,1086,30,0,0,,,11789.91,0
4740020,17:10:40,17:10:40,1101,31,0,0,,,12036.27,0
4740020,17:13:00,17:13:00,1060,32,0,0,,,12762.67,1
4740020,17:13:29,17:13:29,1070,33,0,0,,,13016.59,0
4740020,17:14:20,17:14:20,1058,34,0,0,,,13435.37,0
4740020,17:15:18,17:15:18,1067,35,0,0,,,13869.46,0
4740020,17:16:57,17:16:57,988,36,0,0,,,14650.85,0
4740020,17:18:24,17:18:24,991,37,0,0,,,15357.31,0
4740020,17:19:18,17:19:18,992,38,0,0,,,15817.19,0
4740020,17:20:15,17:20:15,4589,39,0,0,,,16296.34,0
4740020,17:21:00,17:21:00,4629,40,0,0,,,16687.46,1
4740020,17:22:12,17:22:12,4635,41,0,0,,,16970.87,0
4740020,17:24:17,17:24:17,4630,42,0,0,,,17431.92,0
4740020,17:27:00,17:27:00,6349,43,1,0,,,18017.73,1
4741020,17:15:00,17:15:00,1755,1,0,0,,,0.00,1
4741020,17:17:12,17:17:12,6528,2,0,0,,,787.17,0
4741020,17:17:32,17:17:32,1770,3,0,0,,,902.38,0
4741020,17:18:08,17:18:08,1791,4,0,0,,,1123.95,0
4741020,17:18:45,17:18:45,6527,5,0,0,,,1341.34,0
4741020,17:19:22,17:19:22,1797,6,0,0,,,1551.84,0
4741020,17:20:30,17:20:30,1788,7,0,0,,,1963.60,0
4741020,17:20:58,17:20:58,5811,8,0,0,,,2142.09,0
4741020,17:21:20,17:21:20,1793,9,0,0,,,2288.10,0
4741020,17:24:18,17:24:18,1786,10,0,0,,,3388.21,0
4741020,17:26:00,17:26:00,5900,11,0,0,,,3999.43,1
4741020,17:26:51,17:26:51,1617,12,0,0,,,4385.14,0
4741020,17:30:45,17:30:45,1862,13,0,0,,,5600.21,0
4741020,17:32:45,17:32:45,1630,14,0,0,,,6231.83,0
4741020,17:33:22,17:33:22,1619,15,0,0,,,6493.52,0
4741020,17:34:15,17:34:15,1758,16,0,0,,,6840.16,0
4741020,17:35:18,17:35:18,1760,17,0,0,,,7171.85,0
4741020,17:37:25,17:37:25,1809,18,0,0,,,8007.75,0
4741020,17:37:52,17:37:52,1804,19,0,0,,,8189.49,0
4741020,17:41:18,17:41:18,1803,20,0,0,,,9028.54,0
4741020,17:42:30,17:42:30,1534,21,0,0,,,9302.47,0
4741020,17:46:38,17:46:38,6522,22,0,0,,,10239.24,0
4741020,17:47:53,17:47:53,1479,23,0,0,,,10706.61,0
4741020,17:48:24,17:48:24,1478,24,0,0,,,10933.69,0
4741020,17:48:49,17:48:49,1477,25,0,0,,,11117.30,0
4741020,17:49:25,17:49:25,1433,26,0,0,,,11381.53,0
4741020,17:50:23,17:50:23,1428,27,0,0,,,11790.02,0
4741020,17:50:51,17:50:51,6512,28,0,0,,,11990.29,0
4741020,17:52:02,17:52:02,1427,29,0,0,,,12428.68,0
4741020,17:52:30,17:52:30,1436,30,0,0,,,12603.93,0
4741020,17:53:37,17:53:37,1431,31,0,0,,,13026.06,0
4741020,17:55:26,17:55:26,1494,32,0,0,,,13629.10,0
4741020,17:57:38,17:57:38,6356,33,0,0,,,14197.93,0
4741020,18:00:04,18:00:04,5784,34,0,0,,,15186.22,0
4741020,18:01:33,18:01:33,5202,35,0,0,,,15906.53,0
4741020,18:02:45,18:02:45,1579,36,0,0,,,16539.22,0
4741020,18:04:00,18:04:00,1812,37,1,0,,,17179.30,1
4742010,11:19:00,11:19:00,3708,1,0,0,,,0.00,1
4742010,11:23:40,11:23:40,2938,2,0,0,,,2579.06,0
4742010,11:24:13,11:24:13,2934,3,0,0,,,2894.67,0
4742010,11:24:33,11:24:33,2943,4,0,0,,,3109.40,0
4742010,11:24:54,11:24:54,2941,5,0,0,,,3355.95,0
4742010,11:25:17,11:25:17,2942,6,0,0,,,3609.53,0
4742010,11:26:59,11:26:59,2939,7,0,0,,,4606.04,0
4742010,11:27:25,11:27:25,2935,8,0,0,,,4867.66,0
4742010,11:29:00,11:29:00,3404,9,0,0,,,5648.68,1
4742010,11:30:23,11:30:23,2222,10,0,0,,,6116.71,0
4742010,11:30:47,11:30:47,2220,11,0,0,,,6274.21,0
4742010,11:31:20,11:31:20,2223,12,0,0,,,6478.85,0
4742010,11:31:44,11:31:44,3532,13,0,0,,,6616.20,0
4742010,11:32:17,11:32:17,2234,14,0,0,,,6813.08,0
4742010,11:34:01,11:34:01,2230,15,0,0,,,7370.78,0
4742010,11:34:37,11:34:37,2239,16,0,0,,,7598.44,0
4742010,11:35:16,11:35:16,2236,17,0,0,,,7837.74,0
4742010,11:36:04,11:36:04,2226,18,0,0,,,8125.90,0
4742010,11:37:00,11:37:00,2228,19,0,0,,,8458.96,0
4742010,11:37:36,11:37:36,2232,20,0,0,,,8636.77,0
4742010,11:40:00,11:40:00,2713,21,1,0,,,9395.40,1
4743020,24:19:00,24:19:00,473,1,0,0,,,0.00,1
4743020,24:19:40,24:19:40,481,2,0,0,,,382.87,0
4743020,24:20:07,24:20:07,476,3,0,0,,,648.93,0
4743020,24:20:28,24:20:28,482,4,0,0,,,856.10,0
4743020,24:20:42,24:20:42,477,5,0,0,,,965.12,0
4743020,24:21:14,24:21:14,479,6,0,0,,,1272.03,0
4743020,24:21:42,24:21:42,523,7,0,0,,,1557.45,0
4743020,24:21:58,24:21:58,519,8,0,0,,,1718.35,0
4743020,24:22:18,24:22:18,520,9,0,0,,,1932.99,0
4743020,24:22:49,24:22:49,518,10,0,0,,,2258.88,0
4743020,24:23:18,24:23:18,6318,11,0,0,,,2513.64,0
4743020,24:23:51,24:23:51,535,12,0,0,,,2768.47,0
4743020,24:24:10,24:24:10,551,13,0,0,,,2965.35,0
4743020,24:24:27,24:24:27,559,14,0,0,,,3166.30,0
4743020,24:24:48,24:24:48,538,15,0,0,,,3375.69,0
4743020,24:25:08,24:25:08,560,16,0,0,,,3578.19,0
4743020,24:25:34,24:25:34,545,17,0,0,,,3844.83,0
4743020,24:26:00,24:26:00,557,18,0,0,,,4095.26,1
4743020,24:26:50,24:26:50,530,19,0,0,,,4405.53,0
4743020,24:27:17,24:27:17,534,20,0,0,,,4597.63,0
4743020,24:27:47,24:27:47,540,21,0,0,,,4801.19,0
4743020,24:28:19,24:28:19,544,22,0,0,,,5007.86,0
4743020,24:28:51,24:28:51,547,23,0,0,,,5212.58,0
4743020,24:29:15,24:29:15,542,24,0,0,,,5373.99,0
4743020,24:29:50,24:29:50,556,25,0,0,,,5612.44,0
4743020,24:30:17,24:30:17,553,26,0,0,,,5784.37,0
4743020,24:30:51,24:30:51,531,27,0,0,,,5991.29,0
4743020,24:31:24,24:31:24,6519,28,0,0,,,6232.23,0
4743020,24:31:52,24:31:52,285,29,0,0,,,6397.00,0
4743020,24:32:32,24:32:32,280,30,0,0,,,6671.64,0
4743020,24:33:41,24:33:41,3234,31,0,0,,,6989.35,0
4743020,24:34:09,24:34:09,3233,32,0,0,,,7192.83,0
4743020,24:34:31,24:34:31,3238,33,0,0,,,7356.30,0
4743020,24:34:48,24:34:48,3236,34,0,0,,,7481.31,0
4743020,24:35:23,24:35:23,3718,35,0,0,,,7726.41,0
4743020,24:35:46,24:35:46,2203,36,0,0,,,7893.75,0
4743020,24:36:23,24:36:23,2206,37,0,0,,,8178.76,0
4743020,24:36:50,24:36:50,2207,38,0,0,,,8364.76,0
4743020,24:37:45,24:37:45,2197,39,0,0,,,8731.77,0
4743020,24:38:22,24:38:22,2199,40,0,0,,,8974.56,0
4743020,24:39:07,24:39:07,2193,41,0,0,,,9248.55,0
4743020,24:40:00,24:40:00,2191,42,0,0,,,9614.83,1
4743020,24:40:44,24:40:44,6108,43,0,0,,,9857.78,0
4743020,24:41:20,24:41:20,3380,44,0,0,,,10086.15,0
4743020,24:42:00,24:42:00,3375,45,0,0,,,10335.56,0
4743020,24:42:23,24:42:23,3373,46,0,0,,,10493.72,0
4743020,24:42:57,24:42:57,3376,47,0,0,,,10737.20,0
4743020,24:43:30,24:43:30,3368,48,0,0,,,10967.92,0
4743020,24:43:53,24:43:53,2847,49,0,0,,,11109.97,0
4743020,24:44:26,24:44:26,2846,50,0,0,,,11314.45,0
4743020,24:44:53,24:44:53,3075,51,0,0,,,11515.74,0
4743020,24:45:19,24:45:19,3775,52,0,0,,,11676.60,0
4743020,24:46:30,24:46:30,3773,53,0,0,,,12075.32,0
4743020,24:46:47,24:46:47,3745,54,0,0,,,12191.06,0
4743020,24:47:20,24:47:20,2867,55,0,0,,,12423.44,0
4743020,24:47:56,24:47:56,2880,56,0,0,,,12679.01,0
4743020,24:48:49,24:48:49,2863,57,0,0,,,13024.65,0
4743020,24:49:22,24:49:22,2875,58,0,0,,,13265.34,0
4743020,24:49:52,24:49:52,2869,59,0,0,,,13443.86,0
4743020,24:50:51,24:50:51,2864,60,0,0,,,13752.63,0
4743020,24:51:48,24:51:48,2874,61,0,0,,,14158.22,0
4743020,24:52:37,24:52:37,2871,62,0,0,,,14471.12,0
4743020,24:54:01,24:54:01,6511,63,0,0,,,14832.84,0
4743020,24:54:23,24:54:23,3685,64,0,0,,,14978.06,0
4743020,24:55:11,24:55:11,2511,65,0,0,,,15229.76,0
4743020,24:56:11,24:56:11,2487,66,0,0,,,15636.96,0
4743020,24:56:41,24:56:41,5224,67,0,0,,,15838.98,0
4743020,24:58:00,24:58:00,2475,68,0,0,,,16300.73,1
4743020,24:58:39,24:58:39,5338,69,0,0,,,16482.98,0
4743020,24:59:35,24:59:35,2500,70,0,0,,,16727.62,0
4743020,25:00:46,25:00:46,2494,71,0,0,,,17018.73,0
4743020,25:01:37,25:01:37,2737,72,0,0,,,17249.18,0
4743020,25:02:01,25:02:01,2739,73,0,0,,,17351.90,0
4743020,25:03:40,25:03:40,3714,74,0,0,,,17804.63,0
4743020,25:04:12,25:04:12,2988,75,0,0,,,17949.79,0
4743020,25:05:00,25:05:00,3700,76,1,0,,,18147.44,1
4744020,14:00:00,14:00:00,3700,1,0,0,,,0.00,1
4744020,14:01:49,14:01:49,2738,2,0,0,,,470.17,0
4744020,14:02:18,14:02:18,2506,3,0,0,,,594.35,0
4744020,14:02:48,14:02:48,2495,4,0,0,,,721.76,0
4744020,14:04:24,14:04:24,2501,5,0,0,,,1108.52,0
4744020,14:05:31,14:05:31,6036,6,0,0,,,1405.58,0
4744020,14:07:00,14:07:00,6200,7,0,0,,,1775.95,1
4744020,14:07:41,14:07:41,2486,8,0,0,,,1959.28,0
4744020,14:09:01,14:09:01,2489,9,0,0,,,2310.78,0
4744020,14:09:42,14:09:42,3711,10,0,0,,,2495.24,0
4744020,14:10:53,14:10:53,2878,11,0,0,,,2731.74,0
4744020,14:11:44,14:11:44,2865,12,0,0,,,2950.18,0
4744020,14:13:36,14:13:36,2872,13,0,0,,,3288.34,0
4744020,14:15:04,14:15:04,2873,14,0,0,,,3602.72,0
4744020,14:16:44,14:16:44,3670,15,0,0,,,4043.61,0
4744020,14:17:47,14:17:47,5345,16,0,0,,,4258.63,0
4744020,14:18:42,14:18:42,2868,17,0,0,,,4493.72,0
4744020,14:19:51,14:19:51,2870,18,0,0,,,4833.29,0
4744020,14:20:56,14:20:56,2879,19,0,0,,,5102.01,0
4744020,14:21:57,14:21:57,2881,20,0,0,,,5380.28,0
4744020,14:22:35,14:22:35,3744,21,0,0,,,5545.14,0
4744020,14:23:17,14:23:17,3772,22,0,0,,,5748.41,0
4744020,14:25:01,14:25:01,3774,23,0,0,,,6141.05,0
4744020,14:25:35,14:25:35,3776,24,0,0,,,6275.42,0
4744020,14:26:21,14:26:21,3073,25,0,0,,,6486.69,0
4744020,14:26:56,14:26:56,3074,26,0,0,,,6634.21,0
4744020,14:27:50,14:27:50,3370,27,0,0,,,6891.37,0
4744020,14:28:24,14:28:24,3369,28,0,0,,,7035.29,0
4744020,14:29:33,14:29:33,3379,29,0,0,,,7343.13,0
4744020,14:30:23,14:30:23,6109,30,0,0,,,7566.73,0
4744020,14:32:00,14:32:00,2192,31,0,0,,,7885.59,1
4744020,14:32:43,14:32:43,2194,32,0,0,,,8113.96,0
4744020,14:33:30,14:33:30,2196,33,0,0,,,8345.37,0
4744020,14:34:11,14:34:11,2195,34,0,0,,,8551.27,0
4744020,14:35:15,14:35:15,3567,35,0,0,,,8853.31,0
4744020,14:35:58,14:35:58,2208,36,0,0,,,9080.27,0
4744020,14:36:45,14:36:45,2205,37,0,0,,,9319.36,0
4744020,14:37:19,14:37:19,2204,38,0,0,,,9517.60,0
4744020,14:38:00,14:38:00,3731,39,0,0,,,9743.82,0
4744020,14:38:33,14:38:33,3237,40,0,0,,,9917.96,0
4744020,14:38:57,14:38:57,3239,41,0,0,,,10037.63,0
4744020,14:39:30,14:39:30,3232,42,0,0,,,10212.69,0
4744020,14:40:07,14:40:07,3235,43,0,0,,,10415.71,0
4744020,14:41:55,14:41:55,279,44,0,0,,,10795.63,0
4744020,14:43:26,14:43:26,550,45,0,0,,,11244.58,0
4744020,14:44:00,14:44:00,532,46,0,0,,,11409.16,1
4744020,14:44:44,14:44:44,554,47,0,0,,,11614.03,0
4744020,14:45:25,14:45:25,555,48,0,0,,,11816.20,0
4744020,14:46:06,14:46:06,541,49,0,0,,,12021.43,0
4744020,14:46:50,14:46:50,548,50,0,0,,,12223.27,0
4744020,14:47:35,14:47:35,543,51,0,0,,,12427.83,0
4744020,14:48:16,14:48:16,539,52,0,0,,,12622.93,0
4744020,14:48:57,14:48:57,533,53,0,0,,,12829.80,0
4744020,14:49:27,14:49:27,780,54,0,0,,,12972.35,0
4744020,14:51:00,14:51:00,5634,55,0,0,,,13372.98,1
4744020,14:51:30,14:51:30,546,56,0,0,,,13551.98,0
4744020,14:52:25,14:52:25,5710,57,0,0,,,13875.34,0
4744020,14:52:56,14:52:56,537,58,0,0,,,14046.98,0
4744020,14:53:30,14:53:30,558,59,0,0,,,14245.50,0
4744020,14:54:03,14:54:03,552,60,0,0,,,14458.59,0
4744020,14:54:37,14:54:37,536,61,0,0,,,14661.24,0
4744020,14:55:45,14:55:45,525,62,0,0,,,14904.21,0
4744020,14:56:21,14:56:21,517,63,0,0,,,15080.38,0
4744020,14:57:14,14:57:14,521,64,0,0,,,15381.11,0
4744020,14:57:56,14:57:56,522,65,0,0,,,15615.84,0
4744020,14:59:01,14:59:01,516,66,0,0,,,15863.71,0
4744020,15:00:07,15:00:07,480,67,0,0,,,16129.67,0
4744020,15:01:00,15:01:00,478,68,0,0,,,16320.30,0
4744020,15:01:57,15:01:57,483,69,0,0,,,16512.99,0
4744020,15:02:46,15:02:46,475,70,0,0,,,16723.22,0
4744020,15:03:52,15:03:52,789,71,0,0,,,16991.53,0
4744020,15:04:53,15:04:53,474,72,0,0,,,17237.82,0
4744020,15:06:00,15:06:00,5657,73,1,0,,,17491.57,1
4745070,18:30:00,18:30:00,5308,1,0,0,,,0.00,1
4745070,18:31:05,18:31:05,5248,2,0,0,,,451.30,0
4745070,18:31:37,18:31:37,5249,3,0,0,,,650.52,0
4745070,18:32:07,18:32:07,3687,4,0,0,,,852.28,0
4745070,18:33:13,18:33:13,3108,5,0,0,,,1246.26,0
4745070,18:33:55,18:33:55,3106,6,0,0,,,1557.48,0
4745070,18:34:20,18:34:20,3105,7,0,0,,,1739.98,0
4745070,18:34:48,18:34:48,3102,8,0,0,,,1929.00,0
4745070,18:35:26,18:35:26,5277,9,0,0,,,2206.80,0
4745070,18:36:16,18:36:16,3082,10,0,0,,,2530.36,0
4745070,18:36:51,18:36:51,6355,11,0,0,,,2792.76,0
4745070,18:37:14,18:37:14,3126,12,0,0,,,2919.50,0
4745070,18:37:44,18:37:44,6291,13,0,0,,,3143.09,0
4745070,18:38:19,18:38:19,6289,14,0,0,,,3401.74,0
4745070,18:38:41,18:38:41,3143,15,0,0,,,3555.40,0
4745070,18:39:19,18:39:19,3097,16,0,0,,,3800.35,0
4745070,18:41:00,18:41:00,2712,17,0,0,,,4363.43,1
4745070,18:41:58,18:41:58,2797,18,0,0,,,4623.90,0
4745070,18:43:24,18:43:24,2809,19,0,0,,,5033.83,0
4745070,18:44:22,18:44:22,6304,20,0,0,,,5242.65,0
4745070,18:45:01,18:45:01,6302,21,0,0,,,5434.67,0
4745070,18:46:00,18:46:00,2520,22,0,0,,,5695.60,1
4745070,18:46:50,18:46:50,5300,23,0,0,,,6004.43,0
4745070,18:49:24,18:49:24,3145,24,0,0,,,6722.23,0
4745070,18:50:36,18:50:36,3127,25,0,0,,,7021.83,0
4745070,18:51:04,18:51:04,3130,26,0,0,,,7208.56,0
4745070,18:52:09,18:52:09,3131,27,0,0,,,7523.72,0
4745070,18:52:56,18:52:56,3088,28,0,0,,,7842.03,0
4745070,18:53:30,18:53:30,3144,29,0,0,,,8053.16,0
4745070,18:54:28,18:54:28,3085,30,0,0,,,8404.41,0
4745070,18:55:27,18:55:27,3135,31,0,0,,,8767.72,0
4745070,18:55:58,18:55:58,3138,32,0,0,,,8971.29,0
4745070,18:56:59,18:56:59,3124,33,0,0,,,9332.93,0
4745070,18:57:38,18:57:38,3132,34,0,0,,,9576.54,0
4745070,18:58:01,18:58:01,3117,35,0,0,,,9723.90,0
4745070,18:59:00,18:59:00,3128,36,0,0,,,10091.37,1
4745070,18:59:20,18:59:20,3121,37,0,0,,,10259.60,0
4745070,19:00:27,19:00:27,3150,38,0,0,,,10569.83,0
4745070,19:00:44,19:00:44,3157,39,0,0,,,10702.68,0
4745070,19:01:07,19:01:07,3146,40,0,0,,,10891.98,0
4745070,19:01:59,19:01:59,2532,41,0,0,,,11278.45,0
4745070,19:02:22,19:02:22,2531,42,0,0,,,11478.71,0
4745070,19:02:49,19:02:49,2533,43,0,0,,,11711.68,0
4745070,19:03:56,19:03:56,6401,44,0,0,,,12194.46,0
4745070,19:05:05,19:05:05,3114,45,0,0,,,12605.48,0
4745070,19:06:22,19:06:22,3017,46,0,0,,,13023.06,0
4745070,19:07:00,19:07:00,5241,47,0,0,,,13284.53,1
4745070,19:07:27,19:07:27,3016,48,0,0,,,13420.55,0
4745070,19:08:29,19:08:29,3432,49,0,0,,,13741.24,0
4745070,19:08:54,19:08:54,3429,50,0,0,,,13846.78,0
4745070,19:09:25,19:09:25,3430,51,0,0,,,14015.12,0
4745070,19:10:12,19:10:12,3433,52,0,0,,,14238.49,0
4745070,19:11:07,19:11:07,3431,53,0,0,,,14511.09,0
4745070,19:11:26,19:11:26,3602,54,0,0,,,14608.64,0
4745070,19:12:00,19:12:00,3604,55,0,0,,,14790.25,0
4745070,19:12:59,19:12:59,3605,56,0,0,,,15071.22,0
4745070,19:13:39,19:13:39,3600,57,0,0,,,15290.66,0
4745070,19:15:00,19:15:00,2171,58,0,0,,,15737.95,1
4745070,19:16:09,19:16:09,2180,59,0,0,,,16056.02,0
4745070,19:17:15,19:17:15,2178,60,0,0,,,16366.96,0
4745070,19:18:00,19:18:00,3688,61,0,0,,,16573.10,1
4745070,19:18:30,19:18:30,2176,62,0,0,,,16735.25,0
4745070,19:19:13,19:19:13,2181,63,0,0,,,16967.91,0
4745070,19:20:00,19:20:00,2174,64,0,0,,,17230.12,1
4745070,19:24:00,19:24:00,981,65,0,0,,,17754.38,1
4745070,19:24:26,19:24:26,984,66,0,0,,,17933.53,0
4745070,19:24:48,19:24:48,949,67,0,0,,,18076.24,0
4745070,19:25:14,19:25:14,951,68,0,0,,,18265.20,0
4745070,19:25:54,19:25:54,973,69,0,0,,,18522.12,0
4745070,19:29:12,19:29:12,6403,70,0,0,,,19599.64,0
4745070,19:30:02,19:30:02,6021,71,0,0,,,19921.90,0
4745070,19:32:00,19:32:00,5572,72,1,0,,,20653.06,1
4746020,18:20:00,18:20:00,6172,1,0,0,,,0.00,1
4746020,18:21:55,18:21:55,6174,2,0,0,,,558.09,0
4746020,18:22:58,18:22:58,6176,3,0,0,,,858.85,0
4746020,18:24:07,18:24:07,6177,4,0,0,,,1232.28,0
4746020,18:24:53,18:24:53,6170,5,0,0,,,1464.27,0
4746020,18:28:47,18:28:47,6167,6,0,0,,,2345.45,0
4746020,18:30:25,18:30:25,6165,7,0,0,,,2838.42,0
4746020,18:31:59,18:31:59,6163,8,0,0,,,3327.76,0
4746020,18:33:37,18:33:37,6161,9,0,0,,,3761.31,0
4746020,18:36:17,18:36:17,6159,10,0,0,,,4534.07,0
4746020,18:38:06,18:38:06,6157,11,0,0,,,5100.82,0
4746020,18:39:40,18:39:40,6155,12,0,0,,,5577.35,0
4746020,18:40:46,18:40:46,6180,13,0,0,,,5940.17,0
4746020,18:42:00,18:42:00,6182,14,0,0,,,6289.83,1
4746020,18:43:25,18:43:25,6184,15,0,0,,,6717.21,0
4746020,18:45:24,18:45:24,6153,16,0,0,,,7344.05,0
4746020,18:46:50,18:46:50,6151,17,0,0,,,7767.60,0
4746020,18:48:08,18:48:08,6186,18,0,0,,,8106.14,0
4746020,18:50:00,18:50:00,6149,19,0,0,,,8636.09,1
4746020,18:51:35,18:51:35,6147,20,0,0,,,9099.18,0
4746020,18:53:11,18:53:11,6145,21,0,0,,,9563.46,0
4746020,18:54:15,18:54:15,6143,22,0,0,,,9884.87,0
4746020,18:55:26,18:55:26,6141,23,0,0,,,10267.53,0
4746020,18:56:58,18:56:58,6139,24,0,0,,,10771.53,0
4746020,18:58:27,18:58:27,6137,25,0,0,,,11266.01,0
4746020,18:59:34,18:59:34,6135,26,0,0,,,11646.83,0
4746020,19:00:52,19:00:52,6133,27,0,0,,,12075.41,0
4746020,19:01:56,19:01:56,6131,28,0,0,,,12414.50,0
4746020,19:03:04,19:03:04,6129,29,0,0,,,12764.59,0
4746020,19:05:08,19:05:08,6127,30,0,0,,,13413.25,0
4746020,19:06:40,19:06:40,6125,31,0,0,,,13871.17,0
4746020,19:08:12,19:08:12,6123,32,0,0,,,14336.73,0
4746020,19:10:16,19:10:16,6121,33,0,0,,,14777.04,0
4746020,19:13:00,19:13:00,6164,34,1,0,,,15437.65,1
4747020,15:37:00,15:37:00,826,1,0,0,,,0.00,1
4747020,15:42:00,15:42:00,884,2,0,0,,,2032.87,1
4747020,15:42:34,15:42:34,844,3,0,0,,,2290.97,0
4747020,15:43:05,15:43:05,3894,4,0,0,,,2557.73,0
4747020,15:43:22,15:43:22,3881,5,0,0,,,2685.74,0
4747020,15:43:58,15:43:58,5200,6,0,0,,,2996.76,0
4747020,15:44:21,15:44:21,6497,7,0,0,,,3186.61,0
4747020,15:44:50,15:44:50,3896,8,0,0,,,3423.02,0
4747020,15:45:33,15:45:33,6499,9,0,0,,,3810.36,0
4747020,15:46:00,15:46:00,3885,10,0,0,,,4040.82,1
4747020,15:46:50,15:46:50,6496,11,0,0,,,4264.79,0
4747020,15:47:40,15:47:40,3897,12,0,0,,,4510.51,0
4747020,15:48:33,15:48:33,3968,13,0,0,,,4709.03,0
4747020,15:49:08,15:49:08,3966,14,0,0,,,4853.26,0
4747020,15:50:29,15:50:29,3970,15,0,0,,,5136.00,0
4747020,15:51:00,15:51:00,3891,16,0,0,,,5272.91,0
4747020,15:51:57,15:51:57,4092,17,0,0,,,5538.66,0
4747020,15:52:32,15:52:32,4094,18,0,0,,,5694.21,0
4747020,15:53:03,15:53:03,4058,19,0,0,,,5853.69,0
4747020,15:54:27,15:54:27,896,20,0,0,,,6216.03,0
4747020,15:55:21,15:55:21,868,21,0,0,,,6437.84,0
4747020,15:56:00,15:56:00,870,22,0,0,,,6629.59,1
4747020,15:58:05,15:58:05,3924,23,0,0,,,7382.83,0
4747020,15:58:55,15:58:55,3922,24,0,0,,,7716.61,0
4747020,15:59:53,15:59:53,3919,25,0,0,,,8076.26,0
4747020,16:00:27,16:00:27,3918,26,0,0,,,8305.17,0
4747020,16:00:50,16:00:50,3916,27,0,0,,,8468.80,0
4747020,16:01:22,16:01:22,3905,28,0,0,,,8672.72,0
4747020,16:01:53,16:01:53,3929,29,0,0,,,8877.67,0
4747020,16:02:46,16:02:46,3912,30,0,0,,,9262.29,0
4747020,16:03:25,16:03:25,3910,31,0,0,,,9517.60,0
4747020,16:04:07,16:04:07,3908,32,0,0,,,9809.80,0
4747020,16:04:36,16:04:36,3907,33,0,0,,,10006.29,0
4747020,16:05:18,16:05:18,3927,34,0,0,,,10304.38,0
4747020,16:06:00,16:06:00,3926,35,0,0,,,10586.15,1
4747020,16:06:51,16:06:51,5941,36,0,0,,,10973.39,0
4747020,16:07:35,16:07:35,4100,37,0,0,,,11326.74,0
4747020,16:08:15,16:08:15,4097,38,0,0,,,11648.03,0
4747020,16:09:00,16:09:00,4164,39,0,0,,,11996.09,1
4747020,16:09:52,16:09:52,4165,40,0,0,,,12162.56,0
4747020,16:12:00,16:12:00,5564,41,0,0,,,12478.53,1
4747020,16:13:00,16:13:00,6327,42,1,0,,,12992.20,1
4748020,16:10:00,16:10:00,5170,1,0,0,,,0.00,1
4748020,16:10:44,16:10:44,5168,2,0,0,,,283.61,0
4748020,16:11:54,16:11:54,5143,3,0,0,,,821.48,0
4748020,16:12:43,16:12:43,5152,4,0,0,,,1234.51,0
4748020,16:13:08,16:13:08,5155,5,0,0,,,1424.32,0
4748020,16:13:43,16:13:43,5166,6,0,0,,,1707.47,0
4748020,16:14:12,16:14:12,5151,7,0,0,,,1971.55,0
4748020,16:15:17,16:15:17,5141,8,0,0,,,2492.60,0
4748020,16:15:58,16:15:58,5145,9,0,0,,,2813.65,0
4748020,16:16:33,16:16:33,5140,10,0,0,,,3075.11,0
4748020,16:17:04,16:17:04,5157,11,0,0,,,3295.54,0
4748020,16:17:35,16:17:35,5153,12,0,0,,,3531.73,0
4748020,16:18:37,16:18:37,3930,13,0,0,,,3890.16,0
4748020,16:20:27,16:20:27,5102,14,0,0,,,4516.11,0
4748020,16:21:15,16:21:15,5137,15,0,0,,,4843.27,0
4748020,16:22:05,16:22:05,5135,16,0,0,,,5228.70,0
4748020,16:23:00,16:23:00,5138,17,0,0,,,5628.56,1
4748020,16:24:32,16:24:32,4513,18,0,0,,,6127.96,0
4748020,16:25:30,16:25:30,4514,19,0,0,,,6556.08,0
4748020,16:26:03,16:26:03,4531,20,0,0,,,6837.16,0
4748020,16:27:00,16:27:00,4504,21,0,0,,,7240.63,1
4748020,16:28:21,16:28:21,4501,22,0,0,,,7639.38,0
4748020,16:29:09,16:29:09,4561,23,0,0,,,7789.49,0
4748020,16:30:05,16:30:05,4564,24,0,0,,,8128.07,0
4748020,16:31:57,16:31:57,5215,25,0,0,,,8747.00,0
4748020,16:32:28,16:32:28,4479,26,0,0,,,8948.04,0
4748020,16:33:27,16:33:27,4477,27,0,0,,,9278.45,0
4748020,16:33:46,16:33:46,5216,28,0,0,,,9401.79,0
4748020,16:35:11,16:35:11,3835,29,0,0,,,9929.32,0
4748020,16:35:50,16:35:50,3830,30,0,0,,,10177.12,0
4748020,16:36:21,16:36:21,3832,31,0,0,,,10373.12,0
4748020,16:37:03,16:37:03,3828,32,0,0,,,10614.46,0
4748020,16:38:35,16:38:35,3824,33,0,0,,,11114.26,0
4748020,16:39:20,16:39:20,5856,34,0,0,,,11418.57,0
4748020,16:39:54,16:39:54,3993,35,0,0,,,11646.95,0
4748020,16:43:00,16:43:00,5565,36,0,0,,,12179.39,0
4748020,16:44:18,16:44:18,6327,37,0,0,,,12688.80,0
4748020,16:44:48,16:44:48,3822,38,0,0,,,12917.45,0
4748020,16:46:54,16:46:54,4091,39,0,0,,,13562.52,0
4748020,16:48:06,16:48:06,4089,40,0,0,,,14127.28,0
4748020,16:49:12,16:49:12,4014,41,0,0,,,14565.66,0
4748020,16:50:26,16:50:26,4017,42,0,0,,,15014.90,0
4748020,16:51:21,16:51:21,4061,43,0,0,,,15304.32,0
4748020,16:52:49,16:52:49,4060,44,0,0,,,15905.57,0
4748020,16:53:28,16:53:28,4158,45,0,0,,,16166.29,0
4748020,16:54:23,16:54:23,4161,46,0,0,,,16590.60,0
4748020,16:56:00,16:56:00,4157,47,1,0,,,17378.37,1
4749070,19:00:00,19:00:00,2837,1,0,0,,,0.00,1
4749070,19:01:10,19:01:10,6468,2,0,0,,,429.85,0
4749070,19:02:16,19:02:16,2817,3,0,0,,,847.40,0
4749070,19:04:00,19:04:00,193,4,0,0,,,1407.59,1
4749070,19:04:33,19:04:33,17,5,0,0,,,1560.97,0
4749070,19:07:00,19:07:00,5612,6,0,0,,,2076.74,1
4749070,19:07:57,19:07:57,5593,7,0,0,,,2511.26,0
4749070,19:08:35,19:08:35,5594,8,0,0,,,2794.60,0
4749070,19:09:12,19:09:12,5588,9,0,0,,,3084.82,0
4749070,19:09:57,19:09:57,5645,10,0,0,,,3426.64,0
4749070,19:10:30,19:10:30,5611,11,0,0,,,3881.29,0
4749070,19:10:41,19:10:41,6538,12,0,0,,,4046.90,0
4749070,19:11:13,19:11:13,5947,13,0,0,,,4383.54,0
4749070,19:11:45,19:11:45,5584,14,0,0,,,4738.81,0
4749070,19:12:01,19:12:01,5586,15,0,0,,,4936.35,0
4749070,19:12:41,19:12:41,25,16,0,0,,,5400.24,0
4749070,19:12:55,19:12:55,82,17,0,0,,,5597.72,0
4749070,19:13:18,19:13:18,77,18,0,0,,,5871.57,0
4749070,19:13:49,19:13:49,79,19,0,0,,,6256.28,0
4749070,19:13:58,19:13:58,84,20,0,0,,,6388.81,0
4749070,19:14:47,19:14:47,5647,21,0,0,,,6674.57,0
4749070,19:16:16,19:16:16,5649,22,0,0,,,7237.70,0
4749070,19:17:08,19:17:08,6474,23,0,0,,,7644.12,0
4749070,19:17:58,19:17:58,6475,24,0,0,,,8029.22,0
4749070,19:19:47,19:19:47,6111,25,0,0,,,8846.20,0
4749070,19:20:19,19:20:19,6112,26,0,0,,,9110.69,0
4749070,19:21:39,19:21:39,5907,27,0,0,,,9754.55,0
4749070,19:22:08,19:22:08,5908,28,0,0,,,9997.67,0
4749070,19:22:52,19:22:52,5865,29,0,0,,,10354.40,0
4749070,19:24:11,19:24:11,6422,30,0,0,,,10997.99,0
4749070,19:25:33,19:25:33,6114,31,0,0,,,11649.92,0
4749070,19:27:00,19:27:00,4,32,0,0,,,12285.40,1
4749070,19:27:48,19:27:48,6259,33,0,0,,,12583.88,0
4749070,19:29:55,19:29:55,203,34,0,0,,,13326.44,0
4749070,19:30:49,19:30:49,211,35,0,0,,,13658.57,0
4749070,19:36:16,19:36:16,3696,36,0,0,,,15563.99,0
4749070,19:37:13,19:37:13,3658,37,0,0,,,15903.94,0
4749070,19:38:14,19:38:14,2036,38,0,0,,,16271.60,0
4749070,19:38:53,19:38:53,5336,39,0,0,,,16510.62,0
4749070,19:40:00,19:40:00,2035,40,1,0,,,16885.71,1
4750020,16:20:00,16:20:00,4689,1,0,0,,,0.00,1
4750020,16:23:42,16:23:42,5552,2,0,1,,,600.69,0
4750020,16:27:12,16:27:12,5301,3,0,1,,,1106.99,0
4750020,16:29:00,16:29:00,4690,4,0,1,,,1392.14,1
4750020,16:39:57,16:39:57,5294,5,0,1,,,5663.67,0
4750020,17:18:25,17:18:25,1417,6,1,0,,,24008.66,0
4750020,17:30:46,17:30:46,1100,7,1,0,,,27798.89,0
4750020,17:36:53,17:36:53,1049,8,1,0,,,29658.79,0
4750020,17:42:27,17:42:27,1083,9,1,0,,,31876.88,0
4750020,17:45:03,17:45:03,6414,10,1,0,,,32881.40,0
4750020,17:48:00,17:48:00,5548,11,1,0,,,34065.47,1
4751070,21:15:00,21:15:00,2831,1,0,0,,,0.00,1
4751070,21:15:38,21:15:38,2833,2,0,0,,,185.39,0
4751070,21:16:20,21:16:20,2821,3,0,0,,,380.95,0
4751070,21:16:53,21:16:53,5268,4,0,0,,,547.46,0
4751070,21:17:50,21:17:50,5269,5,0,0,,,851.47,0
4751070,21:18:20,21:18:20,5270,6,0,0,,,1033.42,0
4751070,21:18:58,21:18:58,2820,7,0,0,,,1244.96,0
4751070,21:19:31,21:19:31,2830,8,0,0,,,1444.48,0
4751070,21:20:13,21:20:13,2824,9,0,0,,,1690.89,0
4751070,21:20:55,21:20:55,2828,10,0,0,,,1951.54,0
4751070,21:21:28,21:21:28,5271,11,0,0,,,2165.50,0
4751070,21:21:54,21:21:54,2823,12,0,0,,,2324.08,0
4751070,21:22:54,21:22:54,2822,13,0,0,,,2694.53,0
4751070,21:24:54,21:24:54,2843,14,0,0,,,3377.18,0
4751070,21:26:27,21:26:27,2606,15,0,0,,,3766.98,0
4751070,21:27:54,21:27:54,5743,16,0,0,,,4211.55,0
4751070,21:30:46,21:30:46,2103,17,0,0,,,4981.62,0
4751070,21:32:13,21:32:13,5232,18,0,0,,,5429.79,0
4751070,21:32:54,21:32:54,179,19,0,0,,,5657.34,0
4751070,21:34:00,21:34:00,181,20,0,0,,,6033.78,1
4751070,21:35:09,21:35:09,183,21,0,0,,,6427.70,0
4751070,21:35:41,21:35:41,125,22,0,0,,,6621.90,0
4751070,21:37:00,21:37:00,123,23,0,0,,,7088.65,1
4751070,21:37:24,21:37:24,190,24,0,0,,,7214.96,0
4751070,21:38:14,21:38:14,160,25,0,0,,,7552.69,0
4751070,21:38:39,21:38:39,171,26,0,0,,,7757.77,0
4751070,21:38:59,21:38:59,173,27,0,0,,,7925.06,0
4751070,21:39:20,21:39:20,158,28,0,0,,,8086.34,0
4751070,21:39:45,21:39:45,154,29,0,0,,,8290.13,0
4751070,21:40:18,21:40:18,6292,30,0,0,,,8576.02,0
4751070,21:40:55,21:40:55,50,31,0,0,,,8884.63,0
4751070,21:41:22,21:41:22,49,32,0,0,,,9117.12,0
4751070,21:41:51,21:41:51,6247,33,0,0,,,9346.75,0
4751070,21:42:52,21:42:52,6245,34,0,0,,,9842.82,0
4751070,21:43:46,21:43:46,6244,35,0,0,,,10244.33,0
4751070,21:44:34,21:44:34,3,36,0,0,,,10550.60,0
4751070,21:45:37,21:45:37,6529,37,0,0,,,11071.40,0
4751070,21:46:22,21:46:22,188,38,0,0,,,11414.65,0
4751070,21:46:49,21:46:49,168,39,0,0,,,11624.78,0
4751070,21:47:19,21:47:19,5322,40,0,0,,,11865.10,0
4751070,21:48:00,21:48:00,203,41,0,0,,,12152.89,1
4751070,21:48:42,21:48:42,211,42,0,0,,,12485.02,0
4751070,21:52:59,21:52:59,3696,43,0,0,,,14390.44,0
4751070,21:53:44,21:53:44,3658,44,0,0,,,14730.39,0
4751070,21:54:32,21:54:32,2036,45,0,0,,,15098.05,0
4751070,21:55:02,21:55:02,5336,46,0,0,,,15337.07,0
4751070,21:56:00,21:56:00,3667,47,1,0,,,15764.95,1
4752070,11:30:00,11:30:00,5308,1,0,0,,,0.00,1
4752070,11:31:11,11:31:11,5248,2,0,0,,,451.30,0
4752070,11:31:46,11:31:46,5249,3,0,0,,,650.52,0
4752070,11:32:19,11:32:19,3687,4,0,0,,,852.28,0
4752070,11:33:30,11:33:30,3108,5,0,0,,,1246.26,0
4752070,11:34:17,11:34:17,3106,6,0,0,,,1557.48,0
4752070,11:34:44,11:34:44,3105,7,0,0,,,1739.98,0
4752070,11:35:14,11:35:14,3102,8,0,0,,,1929.00,0
4752070,11:35:55,11:35:55,5277,9,0,0,,,2206.80,0
4752070,11:36:50,11:36:50,3082,10,0,0,,,2530.36,0
4752070,11:37:28,11:37:28,6355,11,0,0,,,2792.76,0
4752070,11:37:53,11:37:53,3126,12,0,0,,,2919.50,0
4752070,11:38:26,11:38:26,6291,13,0,0,,,3143.09,0
4752070,11:39:04,11:39:04,6289,14,0,0,,,3401.74,0
4752070,11:39:29,11:39:29,3143,15,0,0,,,3555.40,0
4752070,11:40:10,11:40:10,3097,16,0,0,,,3800.35,0
4752070,11:42:00,11:42:00,2712,17,0,0,,,4363.43,1
4752070,11:42:58,11:42:58,2797,18,0,0,,,4623.90,0
4752070,11:44:24,11:44:24,2809,19,0,0,,,5033.83,0
4752070,11:45:22,11:45:22,6304,20,0,0,,,5242.65,0
4752070,11:46:01,11:46:01,6302,21,0,0,,,5434.67,0
4752070,11:47:00,11:47:00,2520,22,0,0,,,5695.60,1
4752070,11:47:50,11:47:50,5300,23,0,0,,,6004.43,0
4752070,11:50:24,11:50:24,3145,24,0,0,,,6722.23,0
4752070,11:51:36,11:51:36,3127,25,0,0,,,7021.83,0
4752070,11:52:04,11:52:04,3130,26,0,0,,,7208.56,0
4752070,11:53:09,11:53:09,3131,27,0,0,,,7523.72,0
4752070,11:53:56,11:53:56,3088,28,0,0,,,7842.03,0
4752070,11:54:30,11:54:30,3144,29,0,0,,,8053.16,0
4752070,11:55:28,11:55:28,3085,30,0,0,,,8404.41,0
4752070,11:56:27,11:56:27,3135,31,0,0,,,8767.72,0
4752070,11:56:58,11:56:58,3138,32,0,0,,,8971.29,0
4752070,11:57:59,11:57:59,3124,33,0,0,,,9332.93,0
4752070,11:58:38,11:58:38,3132,34,0,0,,,9576.54,0
4752070,11:59:01,11:59:01,3117,35,0,0,,,9723.90,0
4752070,12:00:00,12:00:00,3128,36,0,0,,,10091.37,1
4752070,12:00:23,12:00:23,3121,37,0,0,,,10259.60,0
4752070,12:01:38,12:01:38,3150,38,0,0,,,10569.83,0
4752070,12:01:57,12:01:57,3157,39,0,0,,,10702.68,0
4752070,12:02:23,12:02:23,3146,40,0,0,,,10891.98,0
4752070,12:03:21,12:03:21,2532,41,0,0,,,11278.45,0
4752070,12:03:47,12:03:47,2531,42,0,0,,,11478.71,0
4752070,12:04:18,12:04:18,2533,43,0,0,,,11711.68,0
4752070,12:05:33,12:05:33,6401,44,0,0,,,12194.46,0
4752070,12:06:50,12:06:50,3114,45,0,0,,,12605.48,0
4752070,12:08:17,12:08:17,3017,46,0,0,,,13023.06,0
4752070,12:09:00,12:09:00,5241,47,0,0,,,13284.53,1
4752070,12:09:27,12:09:27,3016,48,0,0,,,13420.55,0
4752070,12:10:29,12:10:29,3432,49,0,0,,,13741.24,0
4752070,12:10:54,12:10:54,3429,50,0,0,,,13846.78,0
4752070,12:11:25,12:11:25,3430,51,0,0,,,14015.12,0
4752070,12:12:12,12:12:12,3433,52,0,0,,,14238.49,0
4752070,12:13:07,12:13:07,3431,53,0,0,,,14511.09,0
4752070,12:13:26,12:13:26,3602,54,0,0,,,14608.64,0
4752070,12:14:00,12:14:00,3604,55,0,0,,,14790.25,0
4752070,12:14:59,12:14:59,3605,56,0,0,,,15071.22,0
4752070,12:15:39,12:15:39,3600,57,0,0,,,15290.66,0
4752070,12:17:00,12:17:00,2171,58,0,0,,,15737.95,1
4752070,12:18:33,12:18:33,2180,59,0,0,,,16056.02,0
4752070,12:20:01,12:20:01,2178,60,0,0,,,16366.96,0
4752070,12:21:00,12:21:00,3688,61,0,0,,,16573.10,1
4752070,12:21:30,12:21:30,2176,62,0,0,,,16735.25,0
4752070,12:22:13,12:22:13,2181,63,0,0,,,16967.91,0
4752070,12:23:00,12:23:00,2174,64,0,0,,,17230.12,1
4752070,12:27:00,12:27:00,981,65,0,0,,,17754.38,1
4752070,12:27:26,12:27:26,984,66,0,0,,,17933.53,0
4752070,12:27:48,12:27:48,949,67,0,0,,,18076.24,0
4752070,12:28:14,12:28:14,951,68,0,0,,,18265.20,0
4752070,12:28:54,12:28:54,973,69,0,0,,,18522.12,0
4752070,12:32:12,12:32:12,6403,70,0,0,,,19599.64,0
4752070,12:33:02,12:33:02,6021,71,0,0,,,19921.90,0
4752070,12:35:00,12:35:00,5572,72,1,0,,,20653.06,1
4753070,14:00:00,14:00:00,4370,1,0,0,,,0.00,1
4753070,14:01:13,14:01:13,4318,2,0,0,,,434.29,0
4753070,14:01:47,14:01:47,4316,3,0,0,,,667.78,0
4753070,14:02:35,14:02:35,4281,4,0,0,,,924.67,0
4753070,14:03:24,14:03:24,4446,5,0,0,,,1194.06,0
4753070,14:03:55,14:03:55,4272,6,0,0,,,1381.85,0
4753070,14:04:43,14:04:43,4263,7,0,0,,,1673.77,0
4753070,14:05:28,14:05:28,5227,8,0,0,,,1952.43,0
4753070,14:06:05,14:06:05,4264,9,0,0,,,2191.80,0
4753070,14:06:59,14:06:59,4273,10,0,0,,,2522.59,0
4753070,14:07:33,14:07:33,4275,11,0,0,,,2717.20,0
4753070,14:08:24,14:08:24,4251,12,0,0,,,3017.06,0
4753070,14:09:18,14:09:18,4253,13,0,0,,,3341.80,0
4753070,14:10:06,14:10:06,4256,14,0,0,,,3654.11,0
4753070,14:11:37,14:11:37,4473,15,0,0,,,4216.51,0
4753070,14:12:30,14:12:30,4269,16,0,0,,,4532.57,0
4753070,14:13:33,14:13:33,4444,17,0,0,,,4882.43,0
4753070,14:14:35,14:14:35,4702,18,0,0,,,5228.15,0
4753070,14:15:52,14:15:52,4232,19,0,0,,,5622.64,0
4753070,14:16:54,14:16:54,4221,20,0,0,,,6011.80,0
4753070,14:17:55,14:17:55,4765,21,0,0,,,6361.45,0
4753070,14:19:27,14:19:27,4442,22,0,0,,,6838.81,0
4753070,14:20:01,14:20:01,4786,23,0,0,,,7085.62,0
4753070,14:20:59,14:20:59,4777,24,0,0,,,7475.43,0
4753070,14:21:31,14:21:31,6253,25,0,0,,,7689.79,0
4753070,14:22:36,14:22:36,6251,26,0,0,,,8147.02,0
4753070,14:23:03,14:23:03,4785,27,0,0,,,8336.90,0
4753070,14:24:16,14:24:16,6385,28,0,0,,,8786.30,0
4753070,14:25:51,14:25:51,4904,29,0,0,,,9394.65,0
4753070,14:26:20,14:26:20,4897,30,0,0,,,9586.89,0
4753070,14:26:49,14:26:49,4896,31,0,0,,,9783.89,0
4753070,14:27:31,14:27:31,4902,32,0,0,,,10072.00,0
4753070,14:28:26,14:28:26,1699,33,0,0,,,10434.06,0
4753070,14:29:27,14:29:27,1688,34,0,0,,,10868.73,0
4753070,14:30:46,14:30:46,1474,35,0,0,,,11349.91,0
4753070,14:31:49,14:31:49,1582,36,0,0,,,11705.90,0
4753070,14:33:08,14:33:08,5253,37,0,0,,,12219.48,0
4753070,14:34:02,14:34:02,1693,38,0,0,,,12569.17,0
4753070,14:35:00,14:35:00,1695,39,0,0,,,12928.18,0
4753070,14:35:54,14:35:54,1700,40,0,0,,,13280.55,0
4753070,14:36:57,14:36:57,5278,41,0,0,,,13681.37,0
4753070,14:37:46,14:37:46,1679,42,0,0,,,14007.36,0
4753070,14:38:46,14:38:46,5279,43,0,0,,,14388.07,0
4753070,14:40:00,14:40:00,5229,44,0,0,,,14877.74,1
4753070,14:40:57,14:40:57,1675,45,0,0,,,15187.22,0
4753070,14:41:45,14:41:45,1696,46,0,0,,,15479.39,0
4753070,14:43:04,14:43:04,1694,47,0,0,,,15953.43,0
4753070,14:44:30,14:44:30,1690,48,0,0,,,16438.60,0
4753070,14:45:24,14:45:24,1701,49,0,0,,,16719.65,0
4753070,14:47:00,14:47:00,1751,50,0,0,,,17204.06,1
4753070,14:48:50,14:48:50,1704,51,0,0,,,18109.02,0
4753070,14:49:58,14:49:58,1852,52,0,0,,,18725.03,0
4753070,14:51:06,14:51:06,1677,53,0,0,,,19356.72,0
4753070,14:52:02,14:52:02,1685,54,0,0,,,19842.41,0
4753070,14:53:00,14:53:00,1689,55,0,0,,,20377.19,1
4753070,14:54:14,14:54:14,1681,56,0,0,,,20982.79,0
4753070,14:55:07,14:55:07,4641,57,0,0,,,21390.12,0
4753070,14:56:12,14:56:12,4643,58,0,0,,,21887.18,0
4753070,14:57:00,14:57:00,4645,59,0,0,,,22260.07,1
4753070,14:58:13,14:58:13,4640,60,0,0,,,22555.78,0
4753070,15:00:53,15:00:53,4621,61,0,0,,,23058.45,0
4753070,15:02:02,15:02:02,4627,62,0,0,,,23342.70,0
4753070,15:03:56,15:03:56,4619,63,0,0,,,23781.91,0
4753070,15:07:00,15:07:00,4668,64,1,0,,,24403.79,1
4754070,23:58:00,23:58:00,3700,1,0,0,,,0.00,1
4754070,23:59:49,23:59:49,2738,2,0,0,,,470.17,0
4754070,24:00:18,24:00:18,2506,3,0,0,,,594.35,0
4754070,24:00:48,24:00:48,2495,4,0,0,,,721.76,0
4754070,24:02:24,24:02:24,2501,5,0,0,,,1108.52,0
4754070,24:03:31,24:03:31,6036,6,0,0,,,1405.58,0
4754070,24:05:00,24:05:00,6200,7,0,0,,,1775.95,1
4754070,24:05:30,24:05:30,2486,8,0,0,,,1959.28,0
4754070,24:06:28,24:06:28,2489,9,0,0,,,2310.78,0
4754070,24:06:58,24:06:58,3711,10,0,0,,,2495.24,0
4754070,24:07:50,24:07:50,2878,11,0,0,,,2731.74,0
4754070,24:08:26,24:08:26,2865,12,0,0,,,2950.18,0
4754070,24:09:48,24:09:48,2872,13,0,0,,,3288.34,0
4754070,24:10:52,24:10:52,2873,14,0,0,,,3602.72,0
4754070,24:12:05,24:12:05,3670,15,0,0,,,4043.61,0
4754070,24:12:50,24:12:50,5345,16,0,0,,,4258.63,0
4754070,24:13:28,24:13:28,2868,17,0,0,,,4493.72,0
4754070,24:14:14,24:14:14,2870,18,0,0,,,4833.29,0
4754070,24:14:57,24:14:57,2879,19,0,0,,,5102.01,0
4754070,24:15:38,24:15:38,2881,20,0,0,,,5380.28,0
4754070,24:16:03,24:16:03,3744,21,0,0,,,5545.14,0
4754070,24:16:31,24:16:31,3772,22,0,0,,,5748.41,0
4754070,24:17:40,24:17:40,3774,23,0,0,,,6141.05,0
4754070,24:18:03,24:18:03,3776,24,0,0,,,6275.42,0
4754070,24:18:34,24:18:34,3073,25,0,0,,,6486.69,0
4754070,24:18:57,24:18:57,3074,26,0,0,,,6634.21,0
4754070,24:19:40,24:19:40,3370,27,0,0,,,6891.37,0
4754070,24:20:07,24:20:07,3369,28,0,0,,,7035.29,0
4754070,24:21:03,24:21:03,3379,29,0,0,,,7343.13,0
4754070,24:21:43,24:21:43,6109,30,0,0,,,7566.73,0
4754070,24:23:00,24:23:00,2192,31,0,0,,,7885.59,1
4754070,24:23:32,24:23:32,2194,32,0,0,,,8113.96,0
4754070,24:24:08,24:24:08,2196,33,0,0,,,8345.37,0
4754070,24:24:38,24:24:38,2195,34,0,0,,,8551.27,0
4754070,24:25:26,24:25:26,3567,35,0,0,,,8853.31,0
4754070,24:25:59,24:25:59,2208,36,0,0,,,9080.27,0
4754070,24:26:34,24:26:34,2205,37,0,0,,,9319.36,0
4754070,24:26:59,24:26:59,2204,38,0,0,,,9517.60,0
4754070,24:27:30,24:27:30,3731,39,0,0,,,9743.82,0
4754070,24:27:55,24:27:55,3237,40,0,0,,,9917.96,0
4754070,24:28:12,24:28:12,3239,41,0,0,,,10037.63,0
4754070,24:28:38,24:28:38,3232,42,0,0,,,10212.69,0
4754070,24:29:05,24:29:05,3235,43,0,0,,,10415.71,0
4754070,24:30:26,24:30:26,279,44,0,0,,,10795.63,0
4754070,24:31:34,24:31:34,550,45,0,0,,,11244.58,0
4754070,24:32:00,24:32:00,532,46,0,0,,,11409.16,1
4754070,24:32:31,24:32:31,554,47,0,0,,,11614.03,0
4754070,24:33:01,24:33:01,555,48,0,0,,,11816.20,0
4754070,24:33:30,24:33:30,541,49,0,0,,,12021.43,0
4754070,24:34:02,24:34:02,548,50,0,0,,,12223.27,0
4754070,24:34:33,24:34:33,543,51,0,0,,,12427.83,0
4754070,24:35:03,24:35:03,539,52,0,0,,,12622.93,0
4754070,24:35:32,24:35:32,533,53,0,0,,,12829.80,0
4754070,24:35:53,24:35:53,780,54,0,0,,,12972.35,0
4754070,24:37:00,24:37:00,5634,55,0,0,,,13372.98,1
4754070,24:37:26,24:37:26,546,56,0,0,,,13551.98,0
4754070,24:38:13,24:38:13,5710,57,0,0,,,13875.34,0
4754070,24:38:39,24:38:39,537,58,0,0,,,14046.98,0
4754070,24:39:08,24:39:08,558,59,0,0,,,14245.50,0
4754070,24:39:37,24:39:37,552,60,0,0,,,14458.59,0
4754070,24:40:06,24:40:06,536,61,0,0,,,14661.24,0
4754070,24:41:04,24:41:04,525,62,0,0,,,14904.21,0
4754070,24:41:35,24:41:35,517,63,0,0,,,15080.38,0
4754070,24:42:20,24:42:20,521,64,0,0,,,15381.11,0
4754070,24:42:57,24:42:57,522,65,0,0,,,15615.84,0
4754070,24:43:46,24:43:46,516,66,0,0,,,15863.71,0
4754070,24:44:35,24:44:35,480,67,0,0,,,16129.67,0
4754070,24:45:15,24:45:15,478,68,0,0,,,16320.30,0
4754070,24:45:58,24:45:58,483,69,0,0,,,16512.99,0
4754070,24:46:34,24:46:34,475,70,0,0,,,16723.22,0
4754070,24:47:24,24:47:24,789,71,0,0,,,16991.53,0
4754070,24:48:10,24:48:10,474,72,0,0,,,17237.82,0
4754070,24:49:00,24:49:00,5657,73,1,0,,,17491.57,1
4755010,21:04:00,21:04:00,6349,1,0,0,,,0.00,1
4755010,21:06:43,21:06:43,4633,2,0,0,,,924.06,0
4755010,21:07:47,21:07:47,5891,3,0,0,,,1312.02,0
4755010,21:09:00,21:09:00,4582,4,0,0,,,1727.97,1
4755010,21:09:19,21:09:19,4588,5,0,0,,,1940.85,0
4755010,21:10:22,21:10:22,990,6,0,0,,,2653.18,0
4755010,21:10:55,21:10:55,993,7,0,0,,,3018.53,0
4755010,21:11:43,21:11:43,989,8,0,0,,,3567.13,0
4755010,21:13:15,21:13:15,1068,9,0,0,,,4542.11,0
4755010,21:13:32,21:13:32,1092,10,0,0,,,4742.23,0
4755010,21:14:26,21:14:26,1069,11,0,0,,,5313.68,0
4755010,21:15:00,21:15:00,1059,12,0,0,,,5697.73,1
4755010,21:16:21,21:16:21,1100,13,0,0,,,6222.11,0
4755010,21:17:34,21:17:34,1085,14,0,0,,,6657.55,0
4755010,21:18:18,21:18:18,1071,15,0,0,,,6945.86,0
4755010,21:19:28,21:19:28,1044,16,0,0,,,7376.98,0
4755010,21:20:36,21:20:36,6117,17,0,0,,,7783.98,0
4755010,21:21:23,21:21:23,1049,18,0,0,,,8089.51,0
4755010,21:22:00,21:22:00,6276,19,0,0,,,8300.55,1
4755010,21:22:54,21:22:54,1052,20,0,0,,,8664.65,0
4755010,21:23:40,21:23:40,1087,21,0,0,,,8986.78,0
4755010,21:24:37,21:24:37,1065,22,0,0,,,9351.85,0
4755010,21:25:37,21:25:37,1078,23,0,0,,,9756.41,0
4755010,21:27:00,21:27:00,1083,24,0,0,,,10315.87,1
4755010,21:27:34,21:27:34,1045,25,0,0,,,10613.80,0
4755010,21:28:20,21:28:20,1098,26,0,0,,,10975.87,0
4755010,21:29:21,21:29:21,1047,27,0,0,,,11499.78,0
4755010,21:30:08,21:30:08,1097,28,0,0,,,11922.26,0
4755010,21:31:41,21:31:41,1073,29,0,0,,,12742.04,0
4755010,21:32:21,21:32:21,1089,30,0,0,,,13110.16,0
4755010,21:33:00,21:33:00,6115,31,0,0,,,13422.44,1
4755010,21:34:15,21:34:15,1373,32,0,0,,,13991.24,0
4755010,21:34:43,21:34:43,1385,33,0,0,,,14207.06,0
4755010,21:35:35,21:35:35,1384,34,0,0,,,14678.33,0
4755010,21:36:30,21:36:30,1375,35,0,0,,,15073.79,0
4755010,21:36:57,21:36:57,1383,36,0,0,,,15274.57,0
4755010,21:38:09,21:38:09,1388,37,0,0,,,15798.93,0
4755010,21:38:38,21:38:38,1380,38,0,0,,,16051.78,0
4755010,21:39:14,21:39:14,1382,39,0,0,,,16324.92,0
4755010,21:39:52,21:39:52,1374,40,0,0,,,16630.06,0
4755010,21:40:32,21:40:32,1008,41,0,0,,,16970.38,0
4755010,21:41:28,21:41:28,1009,42,0,0,,,17450.36,0
4755010,21:44:08,21:44:08,1222,43,0,0,,,18764.90,0
4755010,21:46:00,21:46:00,1221,44,1,0,,,19597.61,1
4756010,09:00:00,09:00:00,862,1,0,0,,,0.00,1
4756010,09:02:04,09:02:04,3924,2,0,0,,,639.79,0
4756010,09:03:00,09:03:00,3922,3,0,0,,,973.57,0
4756010,09:04:05,09:04:05,3919,4,0,0,,,1333.22,0
4756010,09:04:44,09:04:44,3918,5,0,0,,,1562.13,0
4756010,09:05:10,09:05:10,3916,6,0,0,,,1725.76,0
4756010,09:05:46,09:05:46,3905,7,0,0,,,1929.68,0
4756010,09:06:21,09:06:21,3929,8,0,0,,,2134.63,0
4756010,09:07:20,09:07:20,3912,9,0,0,,,2519.25,0
4756010,09:08:05,09:08:05,3910,10,0,0,,,2774.56,0
4756010,09:08:52,09:08:52,3908,11,0,0,,,3066.76,0
4756010,09:09:25,09:09:25,3907,12,0,0,,,3263.25,0
4756010,09:10:12,09:10:12,3927,13,0,0,,,3561.34,0
4756010,09:11:00,09:11:00,3926,14,0,0,,,3843.11,1
4756010,09:12:41,09:12:41,5941,15,0,0,,,4230.35,0
4756010,09:14:09,09:14:09,4100,16,0,0,,,4583.70,0
4756010,09:15:27,09:15:27,4097,17,0,0,,,4904.99,0
4756010,09:16:55,09:16:55,4164,18,0,0,,,5253.05,0
4756010,09:17:36,09:17:36,4165,19,0,0,,,5419.52,0
4756010,09:18:50,09:18:50,5561,20,0,0,,,5659.44,0
4756010,09:20:15,09:20:15,4162,21,0,0,,,6076.78,0
4756010,09:20:58,09:20:58,4163,22,0,0,,,6322.27,0
4756010,09:21:44,09:21:44,4010,23,0,0,,,6613.01,0
4756010,09:22:26,09:22:26,3843,24,0,0,,,6859.04,0
4756010,09:22:53,09:22:53,3844,25,0,0,,,6993.84,0
4756010,09:23:36,09:23:36,3854,26,0,0,,,7215.24,0
4756010,09:24:31,09:24:31,3852,27,0,0,,,7528.78,0
4756010,09:24:55,09:24:55,3849,28,0,0,,,7684.44,0
4756010,09:25:28,09:25:28,3848,29,0,0,,,7881.97,0
4756010,09:26:32,09:26:32,3845,30,0,0,,,8236.34,0
4756010,09:28:03,09:28:03,3934,31,0,0,,,8773.80,0
4756010,09:28:43,09:28:43,3933,32,0,0,,,9000.62,0
4756010,09:29:16,09:29:16,5044,33,0,0,,,9199.59,0
4756010,09:29:56,09:29:56,5045,34,0,0,,,9439.36,0
4756010,09:30:23,09:30:23,5119,35,0,0,,,9613.66,0
4756010,09:30:56,09:30:56,5121,36,0,0,,,9821.29,0
4756010,09:32:22,09:32:22,4527,37,0,0,,,10368.33,0
4756010,09:32:41,09:32:41,4519,38,0,0,,,10503.83,0
4756010,09:33:04,09:33:04,4521,39,0,0,,,10671.08,0
4756010,09:34:22,09:34:22,4524,40,0,0,,,11226.06,0
4756010,09:35:32,09:35:32,4498,41,0,0,,,11650.04,0
4756010,09:35:58,09:35:58,4493,42,0,0,,,11829.39,0
4756010,09:36:37,09:36:37,4495,43,0,0,,,12047.41,0
4756010,09:36:55,09:36:55,4499,44,0,0,,,12172.81,0
4756010,09:37:23,09:37:23,4497,45,0,0,,,12363.84,0
4756010,09:38:00,09:38:00,4492,46,0,0,,,12550.77,1
4756010,09:39:20,09:39:20,5290,47,0,0,,,12937.32,0
4756010,09:39:41,09:39:41,5291,48,0,0,,,13101.00,0
4756010,09:41:09,09:41:09,4560,49,0,0,,,13572.75,0
4756010,09:41:49,09:41:49,4555,50,0,0,,,13867.29,0
4756010,09:42:51,09:42:51,4531,51,0,0,,,14242.81,0
4756010,09:43:50,09:43:50,4509,52,0,0,,,14585.42,0
4756010,09:45:08,09:45:08,4501,53,0,0,,,15032.09,0
4756010,09:46:25,09:46:25,4559,54,0,0,,,15412.40,0
4756010,09:47:25,09:47:25,3986,55,0,0,,,15683.71,0
4756010,09:47:42,09:47:42,3855,56,0,0,,,15776.36,0
4756010,09:48:34,09:48:34,3857,57,0,0,,,16060.64,0
4756010,09:49:00,09:49:00,3989,58,0,0,,,16202.87,1
4756010,09:49:36,09:49:36,3874,59,0,0,,,16490.02,0
4756010,09:50:06,09:50:06,3870,60,0,0,,,16715.58,0
4756010,09:50:23,09:50:23,3875,61,0,0,,,16864.46,0
4756010,09:51:21,09:51:21,6471,62,0,0,,,17299.96,0
4756010,09:52:02,09:52:02,4033,63,0,0,,,17621.95,0
4756010,09:52:42,09:52:42,4029,64,0,0,,,17958.59,0
4756010,09:53:10,09:53:10,4035,65,0,0,,,18194.97,0
4756010,09:54:02,09:54:02,4027,66,0,0,,,18615.05,0
4756010,09:54:27,09:54:27,4032,67,0,0,,,18834.00,0
4756010,09:54:55,09:54:55,3954,68,0,0,,,19041.18,0
4756010,09:55:25,09:55:25,3953,69,0,0,,,19297.40,0
4756010,09:56:04,09:56:04,4120,70,0,0,,,19605.57,0
4756010,09:57:57,09:57:57,3981,71,0,0,,,20298.88,0
4756010,10:01:28,10:01:28,6279,72,0,0,,,21715.62,0
4756010,10:02:00,10:02:00,6277,73,0,0,,,21911.96,0
4756010,10:03:00,10:03:00,4082,74,1,0,,,22303.41,1
4757010,06:30:00,06:30:00,6164,1,0,0,,,0.00,1
4757010,06:32:11,06:32:11,6120,2,0,0,,,807.49,0
4757010,06:33:16,06:33:16,6122,3,0,0,,,1187.42,0
4757010,06:34:22,06:34:22,6124,4,0,0,,,1625.82,0
4757010,06:35:43,06:35:43,6126,5,0,0,,,2171.17,0
4757010,06:37:15,06:37:15,6128,6,0,0,,,2819.06,0
4757010,06:38:07,06:38:07,6130,7,0,0,,,3169.08,0
4757010,06:38:52,06:38:52,6132,8,0,0,,,3508.14,0
4757010,06:39:49,06:39:49,6134,9,0,0,,,3936.85,0
4757010,06:40:39,06:40:39,6136,10,0,0,,,4317.63,0
4757010,06:41:47,06:41:47,6138,11,0,0,,,4811.93,0
4757010,06:42:56,06:42:56,6140,12,0,0,,,5316.30,0
4757010,06:43:51,06:43:51,6142,13,0,0,,,5704.64,0
4757010,06:44:35,06:44:35,6144,14,0,0,,,6020.15,0
4757010,06:45:46,06:45:46,6146,15,0,0,,,6484.46,0
4757010,06:47:00,06:47:00,6148,16,0,0,,,6947.34,1
4757010,06:48:37,06:48:37,6185,17,0,0,,,7477.02,0
4757010,06:49:44,06:49:44,6150,18,0,0,,,7815.84,0
4757010,06:51:00,06:51:00,6152,19,0,0,,,8246.37,0
4757010,06:52:44,06:52:44,6183,20,0,0,,,8863.70,0
4757010,06:54:00,06:54:00,6181,21,0,0,,,9299.24,1
4757010,06:55:00,06:55:00,6179,22,0,0,,,9642.91,0
4757010,06:56:00,06:56:00,6154,23,0,0,,,10012.07,0
4757010,06:57:18,06:57:18,6156,24,0,0,,,10482.60,0
4757010,06:58:51,06:58:51,6158,25,0,0,,,11049.32,0
4757010,07:00:42,07:00:42,6160,26,0,0,,,11715.34,0
4757010,07:02:09,07:02:09,6162,27,0,0,,,12161.52,0
4757010,07:03:48,07:03:48,6166,28,0,0,,,12764.22,0
4757010,07:04:36,07:04:36,6168,29,0,0,,,13038.35,0
4757010,07:07:42,07:07:42,6169,30,0,0,,,13905.28,0
4757010,07:08:57,07:08:57,6178,31,0,0,,,14370.81,0
4757010,07:09:30,07:09:30,6175,32,0,0,,,14581.35,0
4757010,07:10:15,07:10:15,6173,33,0,0,,,14842.39,0
4757010,07:12:00,07:12:00,2488,34,1,0,,,15270.69,1
4758010,14:10:00,14:10:00,3689,1,0,0,,,0.00,1
4758010,14:10:51,14:10:51,3267,2,0,0,,,390.49,0
4758010,14:11:26,14:11:26,3308,3,0,0,,,653.80,0
4758010,14:13:36,14:13:36,3363,4,0,0,,,1445.01,0
4758010,14:15:52,14:15:52,3794,5,0,0,,,2299.76,0
4758010,14:16:46,14:16:46,3340,6,0,0,,,2623.62,0
4758010,14:17:28,14:17:28,3343,7,0,0,,,2882.76,0
4758010,14:18:03,14:18:03,3361,8,0,0,,,3154.21,0
4758010,14:18:27,14:18:27,3326,9,0,0,,,3344.65,0
4758010,14:18:43,14:18:43,3347,10,0,0,,,3471.76,0
4758010,14:19:56,14:19:56,3341,11,0,0,,,3926.34,0
4758010,14:20:45,14:20:45,3329,12,0,0,,,4229.34,0
4758010,14:21:12,14:21:12,3353,13,0,0,,,4390.29,0
4758010,14:22:13,14:22:13,6275,14,0,0,,,4675.44,0
4758010,14:23:26,14:23:26,3359,15,0,0,,,5089.84,0
4758010,14:24:17,14:24:17,3360,16,0,0,,,5394.63,0
4758010,14:25:07,14:25:07,3357,17,0,0,,,5695.87,0
4758010,14:26:03,14:26:03,6272,18,0,0,,,5995.63,0
4758010,14:26:41,14:26:41,2684,19,0,0,,,6244.06,0
4758010,14:28:00,14:28:00,2093,20,0,0,,,6612.67,1
4758010,14:30:55,14:30:55,2041,21,0,0,,,7320.67,0
4758010,14:32:17,14:32:17,3658,22,0,0,,,7784.16,0
4758010,14:32:57,14:32:57,6187,23,0,0,,,8018.10,0
4758010,14:34:00,14:34:00,6200,24,0,0,,,8374.46,1
4758010,14:34:34,14:34:34,2486,25,0,0,,,8557.79,0
4758010,14:35:50,14:35:50,3613,26,0,0,,,8950.88,0
4758010,14:37:05,14:37:05,2099,27,0,0,,,9311.17,0
4758010,14:37:50,14:37:50,3209,28,0,0,,,9488.14,0
4758010,14:38:21,14:38:21,3243,29,0,0,,,9624.24,0
4758010,14:39:16,14:39:16,3210,30,0,0,,,9898.76,0
4758010,14:39:50,14:39:50,3212,31,0,0,,,10090.61,0
4758010,14:40:38,14:40:38,3215,32,0,0,,,10337.26,0
4758010,14:41:09,14:41:09,3217,33,0,0,,,10503.13,0
4758010,14:42:11,14:42:11,3219,34,0,0,,,10821.10,0
4758010,14:43:03,14:43:03,3221,35,0,0,,,11009.23,0
4758010,14:43:47,14:43:47,3244,36,0,0,,,11239.83,0
4758010,14:45:00,14:45:00,3222,37,0,0,,,11606.30,1
4758010,14:45:28,14:45:28,3223,38,0,0,,,11746.33,0
4758010,14:46:00,14:46:00,3226,39,0,0,,,11908.92,0
4758010,14:46:50,14:46:50,3228,40,0,0,,,12161.58,0
4758010,14:48:15,14:48:15,3230,41,0,0,,,12515.58,0
4758010,14:49:15,14:49:15,3718,42,0,0,,,12789.07,0
4758010,14:49:47,14:49:47,2203,43,0,0,,,12956.41,0
4758010,14:50:41,14:50:41,3707,44,0,0,,,13237.19,0
4758010,14:51:05,14:51:05,3484,45,0,0,,,13373.07,0
4758010,14:52:09,14:52:09,6287,46,0,0,,,13690.45,0
4758010,14:52:59,14:52:59,3483,47,0,0,,,13944.69,0
4758010,14:53:56,14:53:56,3486,48,0,0,,,14211.13,0
4758010,14:55:32,14:55:32,6517,49,0,0,,,14573.15,0
4758010,14:57:05,14:57:05,6515,50,0,0,,,14901.69,0
4758010,14:58:14,14:58:14,5876,51,0,0,,,15166.03,0
4758010,14:59:37,14:59:37,658,52,0,0,,,15436.51,0
4758010,15:00:36,15:00:36,666,53,0,0,,,15639.20,0
4758010,15:01:39,15:01:39,661,54,0,0,,,15843.42,0
4758010,15:02:18,15:02:18,663,55,0,0,,,15978.61,0
4758010,15:03:02,15:03:02,660,56,0,0,,,16146.52,0
4758010,15:05:00,15:05:00,6106,57,0,0,,,16514.07,1
4758010,15:06:09,15:06:09,673,58,0,0,,,16819.81,0
4758010,15:07:02,15:07:02,655,59,0,0,,,17126.83,0
4758010,15:07:27,15:07:27,676,60,0,0,,,17268.32,0
4758010,15:08:05,15:08:05,653,61,0,0,,,17473.17,0
4758010,15:08:39,15:08:39,675,62,0,0,,,17673.91,0
4758010,15:09:20,15:09:20,680,63,0,0,,,17891.21,0
4758010,15:10:04,15:10:04,513,64,0,0,,,18107.56,0
4758010,15:12:10,15:12:10,710,65,0,0,,,18676.16,0
4758010,15:15:00,15:15:00,689,66,0,0,,,19348.84,1
4758010,15:15:42,15:15:42,682,67,0,0,,,19543.18,0
4758010,15:16:21,15:16:21,684,68,0,0,,,19730.61,0
4758010,15:17:03,15:17:03,687,69,0,0,,,19932.89,0
4758010,15:17:42,15:17:42,686,70,0,0,,,20101.91,0
4758010,15:18:40,15:18:40,247,71,0,0,,,20388.31,0
4758010,15:19:27,15:19:27,244,72,0,0,,,20576.51,0
4758010,15:20:09,15:20:09,242,73,0,0,,,20767.92,0
4758010,15:21:03,15:21:03,238,74,0,0,,,20995.19,0
4758010,15:21:46,15:21:46,240,75,0,0,,,21199.94,0
4758010,15:23:00,15:23:00,230,76,0,0,,,21514.05,1
4758010,15:23:37,15:23:37,232,77,0,0,,,21703.49,0
4758010,15:25:00,15:25:00,5654,78,1,0,,,22128.81,1
4759070,16:53:00,16:53:00,6402,1,0,0,,,0.00,1
4759070,16:55:18,16:55:18,649,2,0,0,,,678.59,0
4759070,16:55:42,16:55:42,664,3,0,0,,,823.31,0
4759070,16:56:21,16:56:21,5747,4,0,0,,,1044.88,0
4759070,16:57:16,16:57:16,5351,5,0,0,,,1395.95,0
4759070,16:58:19,16:58:19,6405,6,0,0,,,1799.21,0
4759070,16:59:16,16:59:16,716,7,0,0,,,2111.26,0
4759070,17:00:56,17:00:56,726,8,0,0,,,2649.14,0
4759070,17:02:20,17:02:20,727,9,0,0,,,3142.50,0
4759070,17:03:11,17:03:11,6417,10,0,0,,,3433.77,0
4759070,17:04:00,17:04:00,3566,11,0,0,,,3698.88,1
4759070,17:05:32,17:05:32,3664,12,0,0,,,4332.99,0
4759070,17:07:00,17:07:00,3558,13,0,0,,,4828.27,1
4759070,17:08:28,17:08:28,6229,14,0,0,,,5218.94,0
4759070,17:10:11,17:10:11,3552,15,0,0,,,5636.47,0
4759070,17:11:55,17:11:55,3548,16,0,0,,,6070.49,0
4759070,17:13:19,17:13:19,6227,17,0,0,,,6455.11,0
4759070,17:15:07,17:15:07,6269,18,0,0,,,6894.51,0
4759070,17:16:31,17:16:31,6267,19,0,0,,,7287.53,0
4759070,17:17:52,17:17:52,5558,20,0,0,,,7637.11,0
4759070,17:19:01,17:19:01,3536,21,0,0,,,7938.16,0
4759070,17:21:00,17:21:00,3679,22,0,0,,,8440.32,1
4759070,17:22:36,17:22:36,5224,23,0,0,,,8835.96,0
4759070,17:24:32,17:24:32,2476,24,0,0,,,9243.42,0
4759070,17:26:00,17:26:00,5559,25,1,0,,,9577.21,1
4760020,10:37:00,10:37:00,6349,1,0,0,,,0.00,1
4760020,10:39:43,10:39:43,4633,2,0,0,,,924.06,0
4760020,10:40:47,10:40:47,5891,3,0,0,,,1312.02,0
4760020,10:42:00,10:42:00,4582,4,0,0,,,1727.97,1
4760020,10:42:28,10:42:28,4588,5,0,0,,,1940.85,0
4760020,10:44:03,10:44:03,990,6,0,0,,,2653.18,0
4760020,10:44:53,10:44:53,993,7,0,0,,,3018.53,0
4760020,10:46:05,10:46:05,989,8,0,0,,,3567.13,0
4760020,10:48:22,10:48:22,1068,9,0,0,,,4542.11,0
4760020,10:48:49,10:48:49,1092,10,0,0,,,4742.23,0
4760020,10:50:10,10:50:10,1069,11,0,0,,,5313.68,0
4760020,10:51:00,10:51:00,1059,12,0,0,,,5697.73,1
4760020,10:52:32,10:52:32,1100,13,0,0,,,6222.11,0
4760020,10:53:56,10:53:56,1085,14,0,0,,,6657.55,0
4760020,10:54:47,10:54:47,1071,15,0,0,,,6945.86,0
4760020,10:56:07,10:56:07,1044,16,0,0,,,7376.98,0
4760020,10:57:24,10:57:24,6117,17,0,0,,,7783.98,0
4760020,10:58:18,10:58:18,1049,18,0,0,,,8089.51,0
4760020,10:59:00,10:59:00,6276,19,0,0,,,8300.55,1
4760020,11:00:05,11:00:05,1052,20,0,0,,,8664.65,0
4760020,11:01:01,11:01:01,1087,21,0,0,,,8986.78,0
4760020,11:02:09,11:02:09,1065,22,0,0,,,9351.85,0
4760020,11:03:20,11:03:20,1078,23,0,0,,,9756.41,0
4760020,11:05:00,11:05:00,1083,24,0,0,,,10315.87,1
4760020,11:05:51,11:05:51,1045,25,0,0,,,10613.80,0
4760020,11:07:01,11:07:01,1098,26,0,0,,,10975.87,0
4760020,11:08:32,11:08:32,1047,27,0,0,,,11499.78,0
4760020,11:09:42,11:09:42,1097,28,0,0,,,11922.26,0
4760020,11:12:01,11:12:01,1073,29,0,0,,,12742.04,0
4760020,11:13:02,11:13:02,1089,30,0,0,,,13110.16,0
4760020,11:14:00,11:14:00,6115,31,0,0,,,13422.44,1
4760020,11:15:15,11:15:15,1373,32,0,0,,,13991.24,0
4760020,11:15:43,11:15:43,1385,33,0,0,,,14207.06,0
4760020,11:16:35,11:16:35,1384,34,0,0,,,14678.33,0
4760020,11:17:30,11:17:30,1375,35,0,0,,,15073.79,0
4760020,11:17:57,11:17:57,1383,36,0,0,,,15274.57,0
4760020,11:19:09,11:19:09,1388,37,0,0,,,15798.93,0
4760020,11:19:38,11:19:38,1380,38,0,0,,,16051.78,0
4760020,11:20:14,11:20:14,1382,39,0,0,,,16324.92,0
4760020,11:20:52,11:20:52,1374,40,0,0,,,16630.06,0
4760020,11:21:32,11:21:32,1008,41,0,0,,,16970.38,0
4760020,11:22:28,11:22:28,1009,42,0,0,,,17450.36,0
4760020,11:25:08,11:25:08,1222,43,0,0,,,18764.90,0
4760020,11:27:00,11:27:00,1221,44,1,0,,,19597.61,1
4761020,14:10:00,14:10:00,3770,1,0,0,,,0.00,1
4761020,14:10:20,14:10:20,3759,2,0,0,,,110.43,0
4761020,14:11:14,14:11:14,3788,3,0,0,,,417.97,0
4761020,14:11:50,14:11:50,3783,4,0,0,,,625.13,0
4761020,14:12:28,14:12:28,3790,5,0,0,,,834.38,0
4761020,14:13:31,14:13:31,3786,6,0,0,,,1209.61,0
4761020,14:14:31,14:14:31,3791,7,0,0,,,1543.28,0
4761020,14:14:54,14:14:54,3322,8,0,0,,,1671.85,0
4761020,14:15:39,14:15:39,2433,9,0,0,,,1859.51,0
4761020,14:16:36,14:16:36,2921,10,0,0,,,2140.64,0
4761020,14:16:54,14:16:54,2923,11,0,0,,,2235.46,0
4761020,14:17:54,14:17:54,2922,12,0,0,,,2487.43,0
4761020,14:18:41,14:18:41,2916,13,0,0,,,2641.76,0
4761020,14:19:32,14:19:32,2914,14,0,0,,,2873.28,0
4761020,14:20:11,14:20:11,2919,15,0,0,,,3017.27,0
4761020,14:20:51,14:20:51,2924,16,0,0,,,3143.93,0
4761020,14:22:25,14:22:25,6511,17,0,0,,,3576.50,0
4761020,14:22:54,14:22:54,3685,18,0,0,,,3721.72,0
4761020,14:24:00,14:24:00,2511,19,0,0,,,3973.42,1
4761020,14:25:48,14:25:48,2487,20,0,0,,,4380.62,0
4761020,14:26:42,14:26:42,5224,21,0,0,,,4582.64,0
4761020,14:29:55,14:29:55,2036,22,0,0,,,5045.24,0
4761020,14:30:53,14:30:53,5336,23,0,0,,,5285.16,0
4761020,14:31:33,14:31:33,2040,24,0,0,,,5504.46,0
4761020,14:32:36,14:32:36,2042,25,0,0,,,5804.76,0
4761020,14:33:13,14:33:13,2027,26,0,0,,,5960.65,0
4761020,14:34:10,14:34:10,3632,27,0,0,,,6244.99,0
4761020,14:34:53,14:34:53,3633,28,0,0,,,6467.82,0
4761020,14:37:00,14:37:00,6391,29,0,0,,,7050.97,1
4761020,14:38:10,14:38:10,5885,30,0,0,,,7389.56,0
4761020,14:39:43,14:39:43,5884,31,0,0,,,7755.32,0
4761020,14:40:57,14:40:57,3180,32,0,0,,,8090.39,0
4761020,14:41:59,14:41:59,3183,33,0,0,,,8362.46,0
4761020,14:42:53,14:42:53,5883,34,0,0,,,8607.98,0
4761020,14:44:00,14:44:00,3185,35,0,0,,,8895.24,1
4761020,14:45:08,14:45:08,3189,36,0,0,,,9288.04,0
4761020,14:46:22,14:46:22,5880,37,0,0,,,9676.77,0
4761020,14:46:48,14:46:48,3194,38,0,0,,,9829.53,0
4761020,14:48:00,14:48:00,3203,39,0,0,,,10180.80,0
4761020,14:48:55,14:48:55,6449,40,0,0,,,10467.71,0
4761020,14:49:34,14:49:34,3199,41,0,0,,,10694.69,0
4761020,14:50:25,14:50:25,587,42,0,0,,,10947.98,0
4761020,14:50:55,14:50:55,603,43,0,0,,,11128.39,0
4761020,14:51:24,14:51:24,610,44,0,0,,,11282.69,0
4761020,14:51:56,14:51:56,591,45,0,0,,,11475.24,0
4761020,14:52:55,14:52:55,607,46,0,0,,,11791.60,0
4761020,14:53:47,14:53:47,617,47,0,0,,,12037.73,0
4761020,14:54:25,14:54:25,595,48,0,0,,,12238.28,0
4761020,14:55:20,14:55:20,602,49,0,0,,,12499.65,0
4761020,14:55:58,14:55:58,599,50,0,0,,,12703.51,0
4761020,14:57:14,14:57:14,588,51,0,0,,,13118.69,0
4761020,14:58:20,14:58:20,758,52,0,0,,,13467.28,0
4761020,14:58:54,14:58:54,5347,53,0,0,,,13636.56,0
4761020,15:00:07,15:00:07,750,54,0,0,,,14043.39,0
4761020,15:00:48,15:00:48,754,55,0,0,,,14241.91,0
4761020,15:02:01,15:02:01,760,56,0,0,,,14606.43,0
4761020,15:03:00,15:03:00,5866,57,1,0,,,14851.56,1
4762020,10:40:00,10:40:00,4224,1,0,0,,,0.00,1
4762020,10:41:48,10:41:48,4323,2,0,0,,,719.53,0
4762020,10:42:34,10:42:34,5905,3,0,0,,,1058.24,0
4762020,10:43:11,10:43:11,4461,4,0,0,,,1299.43,0
4762020,10:44:05,10:44:05,5903,5,0,0,,,1668.34,0
4762020,10:45:53,10:45:53,4850,6,0,0,,,2350.83,0
4762020,10:47:00,10:47:00,4854,7,0,0,,,2819.46,1
4762020,10:48:39,10:48:39,4852,8,0,0,,,3455.75,0
4762020,10:49:35,10:49:35,4848,9,0,0,,,3797.91,0
4762020,10:50:25,10:50:25,1604,10,0,0,,,4125.53,0
4762020,10:51:38,10:51:38,1626,11,0,0,,,4559.38,0
4762020,10:52:40,10:52:40,1621,12,0,0,,,4917.68,0
4762020,10:53:59,10:53:59,1616,13,0,0,,,5416.56,0
4762020,10:56:00,10:56:00,1629,14,0,0,,,6106.31,1
4762020,10:56:55,10:56:55,1612,15,0,0,,,6394.22,0
4762020,10:58:00,10:58:00,1866,16,0,0,,,6779.86,0
4762020,11:00:00,11:00:00,1863,17,0,0,,,7265.51,1
4762020,11:02:55,11:02:55,1609,18,0,0,,,7845.77,0
4762020,11:04:45,11:04:45,1618,19,0,0,,,8478.27,0
4762020,11:06:00,11:06:00,1627,20,0,0,,,8926.19,1
4762020,11:06:18,11:06:18,1606,21,0,0,,,9079.50,0
4762020,11:06:53,11:06:53,1613,22,0,0,,,9401.39,0
4762020,11:07:26,11:07:26,1603,23,0,0,,,9704.03,0
4762020,11:08:28,11:08:28,5899,24,0,0,,,10275.93,0
4762020,11:09:22,11:09:22,1861,25,0,0,,,10729.51,0
4762020,11:10:18,11:10:18,5898,26,0,0,,,11197.10,0
4762020,11:11:10,11:11:10,4653,27,0,0,,,11635.90,0
4762020,11:11:33,11:11:33,5222,28,0,0,,,11814.39,0
4762020,11:12:00,11:12:00,4661,29,0,0,,,12031.36,1
4762020,11:13:51,11:13:51,5897,30,0,0,,,12814.28,0
4762020,11:14:45,11:14:45,5895,31,0,0,,,13156.47,0
4762020,11:16:13,11:16:13,4592,32,0,0,,,13619.50,0
4762020,11:16:57,11:16:57,4587,33,0,0,,,13898.99,0
4762020,11:18:13,11:18:13,5893,34,0,0,,,14260.78,0
4762020,11:18:38,11:18:38,5892,35,0,0,,,14435.57,0
4762020,11:19:24,11:19:24,4629,36,0,0,,,14777.14,0
4762020,11:20:07,11:20:07,4635,37,0,0,,,15060.55,0
4762020,11:21:21,11:21:21,4630,38,0,0,,,15521.60,0
4762020,11:23:00,11:23:00,4664,39,0,0,,,16119.55,1
4762020,11:24:05,11:24:05,4612,40,0,0,,,16567.58,0
4762020,11:26:44,11:26:44,4594,41,0,0,,,17654.16,0
4762020,11:27:18,11:27:18,4605,42,0,0,,,17945.05,0
4762020,11:28:00,11:28:00,4604,43,0,0,,,18286.52,0
4762020,11:28:39,11:28:39,4598,44,0,0,,,18608.56,0
4762020,11:29:35,11:29:35,4596,45,0,0,,,19077.77,0
4762020,11:30:21,11:30:21,4613,46,0,0,,,19482.75,0
4762020,11:31:29,11:31:29,4602,47,0,0,,,20012.07,0
4762020,11:31:50,11:31:50,4611,48,0,0,,,20192.69,0
4762020,11:32:29,11:32:29,4609,49,0,0,,,20526.22,0
4762020,11:33:46,11:33:46,4628,50,0,0,,,21102.12,0
4762020,11:35:00,11:35:00,4669,51,1,0,,,21659.90,1
4763020,11:00:00,11:00:00,2709,1,0,0,,,0.00,1
4763020,11:01:33,11:01:33,3098,2,0,0,,,614.69,0
4763020,11:01:56,11:01:56,3142,3,0,0,,,791.53,0
4763020,11:02:28,11:02:28,6290,4,0,0,,,1020.91,0
4763020,11:03:01,11:03:01,3099,5,0,0,,,1284.70,0
4763020,11:03:20,11:03:20,3101,6,0,0,,,1442.66,0
4763020,11:03:43,11:03:43,6354,7,0,0,,,1589.48,0
4763020,11:04:25,11:04:25,5297,8,0,0,,,1920.94,0
4763020,11:05:00,11:05:00,3642,9,0,0,,,2170.10,1
4763020,11:05:32,11:05:32,3103,10,0,0,,,2431.60,0
4763020,11:05:57,11:05:57,3104,11,0,0,,,2624.66,0
4763020,11:06:19,11:06:19,3107,12,0,0,,,2795.89,0
4763020,11:06:53,11:06:53,2327,13,0,0,,,3068.80,0
4763020,11:07:27,11:07:27,2344,14,0,0,,,3310.88,0
4763020,11:07:53,11:07:53,2330,15,0,0,,,3534.85,0
4763020,11:08:21,11:08:21,2351,16,0,0,,,3759.72,0
4763020,11:09:00,11:09:00,2334,17,0,0,,,4046.35,1
4763020,11:09:46,11:09:46,2325,18,0,0,,,4371.99,0
4763020,11:10:25,11:10:25,2336,19,0,0,,,4614.50,0
4763020,11:11:20,11:11:20,2348,20,0,0,,,4943.46,0
4763020,11:12:06,11:12:06,2347,21,0,0,,,5226.26,0
4763020,11:12:56,11:12:56,2337,22,0,0,,,5510.89,0
4763020,11:13:12,11:13:12,2343,23,0,0,,,5610.86,0
4763020,11:13:56,11:13:56,2331,24,0,0,,,5822.12,0
4763020,11:16:00,11:16:00,2741,25,0,0,,,6551.19,1
4763020,11:16:18,11:16:18,2745,26,0,0,,,6672.81,0
4763020,11:16:43,11:16:43,2744,27,0,0,,,6839.31,0
4763020,11:17:15,11:17:15,2740,28,0,0,,,7028.06,0
4763020,11:18:15,11:18:15,2931,29,0,0,,,7436.08,0
4763020,11:18:45,11:18:45,2729,30,0,0,,,7607.56,0
4763020,11:20:00,11:20:00,2726,31,0,0,,,8088.66,0
4763020,11:20:36,11:20:36,2734,32,0,0,,,8329.12,0
4763020,11:21:08,11:21:08,2731,33,0,0,,,8553.70,0
4763020,11:22:00,11:22:00,2728,34,0,0,,,8914.39,1
4763020,11:22:31,11:22:31,2926,35,0,0,,,9178.16,0
4763020,11:25:59,11:25:59,2218,36,0,0,,,10761.77,0
4763020,11:27:04,11:27:04,3396,37,0,0,,,11238.42,0
4763020,11:28:00,11:28:00,3676,38,1,0,,,11694.65,1
4764020,08:43:00,08:43:00,3708,1,0,0,,,0.00,1
4764020,08:48:36,08:48:36,2938,2,0,0,,,2579.06,0
4764020,08:49:15,08:49:15,2934,3,0,0,,,2894.67,0
4764020,08:49:39,08:49:39,2943,4,0,0,,,3109.40,0
4764020,08:50:05,08:50:05,2941,5,0,0,,,3355.95,0
4764020,08:50:33,08:50:33,2942,6,0,0,,,3609.53,0
4764020,08:52:34,08:52:34,2939,7,0,0,,,4606.04,0
4764020,08:53:06,08:53:06,2935,8,0,0,,,4867.66,0
4764020,08:55:00,08:55:00,3404,9,0,0,,,5648.68,1
4764020,08:56:38,08:56:38,2222,10,0,0,,,6116.71,0
4764020,08:57:07,08:57:07,2220,11,0,0,,,6274.21,0
4764020,08:57:45,08:57:45,2223,12,0,0,,,6478.85,0
4764020,08:58:14,08:58:14,3532,13,0,0,,,6616.20,0
4764020,08:58:52,08:58:52,2234,14,0,0,,,6813.08,0
4764020,09:00:56,09:00:56,2230,15,0,0,,,7370.78,0
4764020,09:01:38,09:01:38,2239,16,0,0,,,7598.44,0
4764020,09:02:24,09:02:24,2236,17,0,0,,,7837.74,0
4764020,09:03:21,09:03:21,2226,18,0,0,,,8125.90,0
4764020,09:04:28,09:04:28,2228,19,0,0,,,8458.96,0
4764020,09:05:10,09:05:10,2232,20,0,0,,,8636.77,0
4764020,09:08:00,09:08:00,2713,21,1,0,,,9395.40,1
4765020,21:30:00,21:30:00,2711,1,0,0,,,0.00,1
4765020,21:32:14,21:32:14,2974,2,0,0,,,1129.87,0
4765020,21:32:21,21:32:21,2978,3,0,0,,,1219.77,0
4765020,21:32:35,21:32:35,2979,4,0,0,,,1380.34,0
4765020,21:32:51,21:32:51,2975,5,0,0,,,1570.16,0
4765020,21:33:12,21:33:12,2981,6,0,0,,,1770.93,0
4765020,21:33:40,21:33:40,2983,7,0,0,,,1973.50,0
4765020,21:34:19,21:34:19,3463,8,0,0,,,2359.22,0
4765020,21:34:56,21:34:56,3461,9,0,0,,,2777.70,0
4765020,21:35:32,21:35:32,3447,10,0,0,,,2999.69,0
4765020,21:36:01,21:36:01,3465,11,0,0,,,3214.04,0
4765020,21:37:00,21:37:00,5341,12,0,0,,,3645.15,1
4765020,21:37:35,21:37:35,3467,13,0,0,,,3941.75,0
4765020,21:38:03,21:38:03,3456,14,0,0,,,4174.16,0
4765020,21:38:17,21:38:17,3445,15,0,0,,,4299.74,0
4765020,21:38:30,21:38:30,3454,16,0,0,,,4420.17,0
4765020,21:38:57,21:38:57,3452,17,0,0,,,4662.47,0
4765020,21:40:05,21:40:05,3468,18,0,0,,,5052.71,0
4765020,21:41:00,21:41:00,3449,19,0,0,,,5323.53,1
4765020,21:43:25,21:43:25,3396,20,0,0,,,6064.34,0
4765020,21:44:56,21:44:56,3675,21,0,0,,,6500.51,0
4765020,21:46:33,21:46:33,2933,22,0,0,,,7099.58,0
4765020,21:46:49,21:46:49,2936,23,0,0,,,7226.83,0
4765020,21:49:18,21:49:18,6216,24,0,0,,,8024.38,0
4765020,21:49:57,21:49:57,3695,25,0,0,,,8279.64,0
4765020,21:50:45,21:50:45,2722,26,0,0,,,8526.41,0
4765020,21:51:27,21:51:27,2720,27,0,0,,,8727.08,0
4765020,21:52:13,21:52:13,2721,28,0,0,,,8937.57,0
4765020,21:53:18,21:53:18,2715,29,0,0,,,9234.88,0
4765020,21:54:49,21:54:49,2719,30,0,0,,,9567.37,0
4765020,21:56:13,21:56:13,2355,31,0,0,,,9922.09,0
4765020,21:56:55,21:56:55,2357,32,0,0,,,10136.04,0
4765020,21:57:21,21:57:21,2354,33,0,0,,,10262.01,0
4765020,21:58:00,21:58:00,2747,34,0,0,,,10437.60,1
4765020,21:58:33,21:58:33,2748,35,0,0,,,10602.35,0
4765020,21:59:09,21:59:09,3581,36,0,0,,,10817.79,0
4765020,21:59:57,21:59:57,2525,37,0,0,,,11110.09,0
4765020,22:00:25,22:00:25,2524,38,0,0,,,11259.75,0
4765020,22:00:46,22:00:46,2353,39,0,0,,,11357.42,0
4765020,22:02:19,22:02:19,2015,40,0,0,,,11818.30,0
4765020,22:02:50,22:02:50,2009,41,0,0,,,12006.96,0
4765020,22:03:56,22:03:56,2011,42,0,0,,,12404.87,0
4765020,22:04:23,22:04:23,2013,43,0,0,,,12570.12,0
4765020,22:05:00,22:05:00,2610,44,0,0,,,12759.45,1
4765020,22:05:29,22:05:29,2004,45,0,0,,,13000.97,0
4765020,22:06:01,22:06:01,2003,46,0,0,,,13250.85,0
4765020,22:06:28,22:06:28,2006,47,0,0,,,13483.98,0
4765020,22:06:41,22:06:41,3076,48,0,0,,,13577.87,0
4765020,22:07:13,22:07:13,2016,49,0,0,,,13761.99,0
4765020,22:07:33,22:07:33,2019,50,0,0,,,13934.45,0
4765020,22:08:10,22:08:10,3721,51,0,0,,,14189.56,0
4765020,22:09:00,22:09:00,5296,52,1,0,,,14555.41,1
4766020,14:20:00,14:20:00,6164,1,0,0,,,0.00,1
4766020,14:23:12,14:23:12,6120,2,0,0,,,807.49,0
4766020,14:24:49,14:24:49,6122,3,0,0,,,1187.42,0
4766020,14:26:25,14:26:25,6124,4,0,0,,,1625.82,0
4766020,14:28:25,14:28:25,6126,5,0,0,,,2171.17,0
4766020,14:30:40,14:30:40,6128,6,0,0,,,2819.06,0
4766020,14:31:57,14:31:57,6130,7,0,0,,,3169.08,0
4766020,14:33:02,14:33:02,6132,8,0,0,,,3508.14,0
4766020,14:34:27,14:34:27,6134,9,0,0,,,3936.85,0
4766020,14:35:40,14:35:40,6136,10,0,0,,,4317.63,0
4766020,14:37:21,14:37:21,6138,11,0,0,,,4811.93,0
4766020,14:39:01,14:39:01,6140,12,0,0,,,5316.30,0
4766020,14:40:22,14:40:22,6142,13,0,0,,,5704.64,0
4766020,14:41:27,14:41:27,6144,14,0,0,,,6020.15,0
4766020,14:43:12,14:43:12,6146,15,0,0,,,6484.46,0
4766020,14:45:00,14:45:00,6148,16,0,0,,,6947.34,1
4766020,14:47:05,14:47:05,6185,17,0,0,,,7477.02,0
4766020,14:48:31,14:48:31,6150,18,0,0,,,7815.84,0
4766020,14:50:08,14:50:08,6152,19,0,0,,,8246.37,0
4766020,14:52:22,14:52:22,6183,20,0,0,,,8863.70,0
4766020,14:54:00,14:54:00,6181,21,0,0,,,9299.24,1
4766020,14:55:26,14:55:26,6179,22,0,0,,,9642.91,0
4766020,14:56:53,14:56:53,6154,23,0,0,,,10012.07,0
4766020,14:58:46,14:58:46,6156,24,0,0,,,10482.60,0
4766020,15:01:00,15:01:00,6158,25,0,0,,,11049.32,0
4766020,15:03:40,15:03:40,6160,26,0,0,,,11715.34,0
4766020,15:05:46,15:05:46,6162,27,0,0,,,12161.52,0
4766020,15:08:09,15:08:09,6166,28,0,0,,,12764.22,0
4766020,15:09:18,15:09:18,6168,29,0,0,,,13038.35,0
4766020,15:13:47,15:13:47,6169,30,0,0,,,13905.28,0
4766020,15:15:35,15:15:35,6178,31,0,0,,,14370.81,0
4766020,15:16:23,15:16:23,6175,32,0,0,,,14581.35,0
4766020,15:17:28,15:17:28,6173,33,0,0,,,14842.39,0
4766020,15:20:00,15:20:00,2488,34,1,0,,,15270.69,1
4767020,15:40:00,15:40:00,4224,1,0,0,,,0.00,1
4767020,15:42:18,15:42:18,4323,2,0,0,,,719.53,0
4767020,15:43:18,15:43:18,5905,3,0,0,,,1058.24,0
4767020,15:44:06,15:44:06,4461,4,0,0,,,1299.43,0
4767020,15:45:15,15:45:15,5903,5,0,0,,,1668.34,0
4767020,15:47:34,15:47:34,4850,6,0,0,,,2350.83,0
4767020,15:49:00,15:49:00,4854,7,0,0,,,2819.46,1
4767020,15:50:50,15:50:50,4852,8,0,0,,,3455.75,0
4767020,15:51:52,15:51:52,4848,9,0,0,,,3797.91,0
4767020,15:52:48,15:52:48,1604,10,0,0,,,4125.53,0
4767020,15:54:09,15:54:09,1626,11,0,0,,,4559.38,0
4767020,15:55:18,15:55:18,1621,12,0,0,,,4917.68,0
4767020,15:56:46,15:56:46,1616,13,0,0,,,5416.56,0
4767020,15:59:00,15:59:00,1629,14,0,0,,,6106.31,1
4767020,16:00:08,16:00:08,1612,15,0,0,,,6394.22,0
4767020,16:01:30,16:01:30,1866,16,0,0,,,6779.86,0
4767020,16:04:00,16:04:00,1863,17,0,0,,,7265.51,1
4767020,16:06:55,16:06:55,1609,18,0,0,,,7845.77,0
4767020,16:08:45,16:08:45,1618,19,0,0,,,8478.27,0
4767020,16:10:00,16:10:00,1627,20,0,0,,,8926.19,1
4767020,16:10:21,16:10:21,1606,21,0,0,,,9079.50,0
4767020,16:11:02,16:11:02,1613,22,0,0,,,9401.39,0
4767020,16:11:41,16:11:41,1603,23,0,0,,,9704.03,0
4767020,16:12:53,16:12:53,5899,24,0,0,,,10275.93,0
4767020,16:13:56,16:13:56,1861,25,0,0,,,10729.51,0
4767020,16:15:01,16:15:01,5898,26,0,0,,,11197.10,0
4767020,16:16:02,16:16:02,4653,27,0,0,,,11635.90,0
4767020,16:16:28,16:16:28,5222,28,0,0,,,11814.39,0
4767020,16:17:00,16:17:00,4661,29,0,0,,,12031.36,1
4767020,16:19:12,16:19:12,5897,30,0,0,,,12814.28,0
4767020,16:20:15,16:20:15,5895,31,0,0,,,13156.47,0
4767020,16:22:00,16:22:00,4592,32,0,0,,,13619.50,0
4767020,16:22:51,16:22:51,4587,33,0,0,,,13898.99,0
4767020,16:24:21,16:24:21,5893,34,0,0,,,14260.78,0
4767020,16:24:51,16:24:51,5892,35,0,0,,,14435.57,0
4767020,16:25:45,16:25:45,4629,36,0,0,,,14777.14,0
4767020,16:26:36,16:26:36,4635,37,0,0,,,15060.55,0
4767020,16:28:03,16:28:03,4630,38,0,0,,,15521.60,0
4767020,16:30:00,16:30:00,4664,39,0,0,,,16119.55,1
4767020,16:31:21,16:31:21,4612,40,0,0,,,16567.58,0
4767020,16:34:40,16:34:40,4594,41,0,0,,,17654.16,0
4767020,16:35:23,16:35:23,4605,42,0,0,,,17945.05,0
4767020,16:36:15,16:36:15,4604,43,0,0,,,18286.52,0
4767020,16:37:04,16:37:04,4598,44,0,0,,,18608.56,0
4767020,16:38:14,16:38:14,4596,45,0,0,,,19077.77,0
4767020,16:39:11,16:39:11,4613,46,0,0,,,19482.75,0
4767020,16:40:36,16:40:36,4602,47,0,0,,,20012.07,0
4767020,16:41:03,16:41:03,4611,48,0,0,,,20192.69,0
4767020,16:41:52,16:41:52,4609,49,0,0,,,20526.22,0
4767020,16:43:27,16:43:27,4628,50,0,0,,,21102.12,0
4767020,16:45:00,16:45:00,4669,51,1,0,,,21659.90,1
4768070,20:05:00,20:05:00,6102,1,0,0,,,0.00,1
4768070,20:06:36,20:06:36,1291,2,0,0,,,848.32,0
4768070,20:07:08,20:07:08,5209,3,0,0,,,1145.66,0
4768070,20:08:03,20:08:03,1275,4,0,0,,,1660.31,0
4768070,20:08:50,20:08:50,1259,5,0,0,,,2079.45,0
4768070,20:09:40,20:09:40,1272,6,0,0,,,2527.65,0
4768070,20:11:24,20:11:24,1117,7,0,0,,,3384.79,0
4768070,20:12:03,20:12:03,1115,8,0,0,,,3705.20,0
4768070,20:12:34,20:12:34,1119,9,0,0,,,3948.20,0
4768070,20:13:52,20:13:52,1113,10,0,0,,,4517.78,0
4768070,20:15:00,20:15:00,1110,11,0,0,,,5066.07,1
4768070,20:15:45,20:15:45,1124,12,0,0,,,5360.41,0
4768070,20:16:57,20:16:57,1122,13,0,0,,,5779.92,0
4768070,20:17:49,20:17:49,1126,14,0,0,,,6120.71,0
4768070,20:23:30,20:23:30,1413,15,0,0,,,8116.19,0
4768070,20:25:33,20:25:33,6478,16,0,0,,,8920.70,0
4768070,20:27:00,20:27:00,1397,17,0,0,,,9461.51,1
4768070,20:28:50,20:28:50,6199,18,0,0,,,10529.72,0
4768070,20:29:41,20:29:41,1297,19,0,0,,,11085.21,0
4768070,20:31:04,20:31:04,1298,20,0,0,,,11989.05,0
4768070,20:31:37,20:31:37,6293,21,0,0,,,12368.55,0
4768070,20:33:48,20:33:48,6340,22,0,0,,,13699.44,0
4768070,20:37:29,20:37:29,5955,23,0,0,,,15350.17,0
4768070,20:38:00,20:38:00,1365,24,0,0,,,15595.15,1
4768070,20:38:39,20:38:39,1356,25,0,0,,,15898.03,0
4768070,20:39:12,20:39:12,6110,26,0,0,,,16145.56,0
4768070,20:40:00,20:40:00,1362,27,0,0,,,16536.13,1
4768070,20:40:29,20:40:29,1357,28,0,0,,,16964.15,0
4768070,20:41:00,20:41:00,1353,29,0,0,,,17393.43,0
4768070,20:41:22,20:41:22,1367,30,0,0,,,17681.49,0
4768070,20:41:37,20:41:37,1371,31,0,0,,,17883.56,0
4768070,20:42:09,20:42:09,1369,32,0,0,,,18310.80,0
4768070,20:42:47,20:42:47,1360,33,0,0,,,18806.75,0
4768070,20:43:15,20:43:15,4908,34,0,0,,,19187.89,0
4768070,20:43:40,20:43:40,5352,35,0,0,,,19519.42,0
4768070,20:44:22,20:44:22,5353,36,0,0,,,20043.77,0
4768070,20:46:42,20:46:42,1232,37,0,0,,,21896.52,0
4768070,20:46:54,20:46:54,1233,38,0,0,,,22058.51,0
4768070,20:47:37,20:47:37,1130,39,0,0,,,22658.67,0
4768070,20:47:57,20:47:57,1131,40,0,0,,,22915.96,0
4768070,20:49:12,20:49:12,5354,41,0,0,,,23577.06,0
4768070,20:51:00,20:51:00,4907,42,1,0,,,24343.69,1
4769070,14:15:00,14:15:00,4668,1,0,0,,,0.00,1
4769070,14:16:59,14:16:59,5194,2,0,0,,,841.16,0
4769070,14:17:23,14:17:23,4618,3,0,0,,,1012.45,0
4769070,14:17:51,14:17:51,4626,4,0,0,,,1226.92,0
4769070,14:18:53,14:18:53,4620,5,0,0,,,1657.35,0
4769070,14:21:00,14:21:00,4646,6,0,0,,,2489.10,1
4769070,14:21:42,14:21:42,4644,7,0,0,,,2825.13,0
4769070,14:22:39,14:22:39,4642,8,0,0,,,3247.20,0
4769070,14:23:46,14:23:46,1680,9,0,0,,,3743.25,0
4769070,14:25:00,14:25:00,6218,10,0,0,,,4325.23,1
4769070,14:26:33,14:26:33,1684,11,0,0,,,4869.92,0
4769070,14:27:53,14:27:53,1678,12,0,0,,,5356.56,0
4769070,14:28:37,14:28:37,1686,13,0,0,,,5610.41,0
4769070,14:29:51,14:29:51,1676,14,0,0,,,5998.02,0
4769070,14:31:27,14:31:27,1705,15,0,0,,,6567.78,0
4769070,14:34:00,14:34:00,1752,16,0,0,,,7390.85,1
4769070,14:35:34,14:35:34,1702,17,0,0,,,7933.24,0
4769070,14:36:29,14:36:29,5280,18,0,0,,,8272.10,0
4769070,14:37:38,14:37:38,1682,19,0,0,,,8690.92,0
4769070,14:39:10,14:39:10,1697,20,0,0,,,9277.25,0
4769070,14:39:53,14:39:53,5223,21,0,0,,,9551.76,0
4769070,14:41:00,14:41:00,1691,22,0,0,,,9941.95,1
4769070,14:42:22,14:42:22,5281,23,0,0,,,10368.00,0
4769070,14:43:31,14:43:31,5282,24,0,0,,,10715.36,0
4769070,14:44:50,14:44:50,5283,25,0,0,,,11105.64,0
4769070,14:46:10,14:46:10,1692,26,0,0,,,11537.61,0
4769070,14:47:47,14:47:47,5254,27,0,0,,,11981.24,0
4769070,14:48:59,14:48:59,5255,28,0,0,,,12253.80,0
4769070,14:50:15,14:50:15,5256,29,0,0,,,12622.97,0
4769070,14:51:49,14:51:49,1583,30,0,0,,,13023.73,0
4769070,14:53:08,14:53:08,1479,31,0,0,,,13471.44,0
4769070,14:54:02,14:54:02,5257,32,0,0,,,13817.32,0
4769070,14:55:31,14:55:31,1687,33,0,0,,,14350.41,0
4769070,14:56:43,14:56:43,1698,34,0,0,,,14791.65,0
4769070,14:57:58,14:57:58,4901,35,0,0,,,15226.47,0
4769070,14:58:30,14:58:30,4895,36,0,0,,,15428.43,0
4769070,14:59:06,14:59:06,4898,37,0,0,,,15640.63,0
4769070,14:59:51,14:59:51,4903,38,0,0,,,15907.21,0
4769070,15:01:47,15:01:47,6525,39,0,0,,,16516.79,0
4769070,15:02:50,15:02:50,6250,40,0,0,,,16864.92,0
4769070,15:03:44,15:03:44,6252,41,0,0,,,17163.34,0
4769070,15:04:52,15:04:52,6254,42,0,0,,,17587.57,0
4769070,15:05:28,15:05:28,6255,43,0,0,,,17807.63,0
4769070,15:06:34,15:06:34,4443,44,0,0,,,18200.50,0
4769070,15:07:33,15:07:33,4702,45,0,0,,,18490.22,0
4769070,15:08:54,15:08:54,4232,46,0,0,,,18884.71,0
4769070,15:09:54,15:09:54,5550,47,0,0,,,19251.85,0
4769070,15:11:05,15:11:05,4765,48,0,0,,,19617.57,0
4769070,15:12:55,15:12:55,5210,49,0,0,,,20114.27,0
4769070,15:13:48,15:13:48,4787,50,0,0,,,20431.95,0
4769070,15:14:38,15:14:38,4776,51,0,0,,,20711.78,0
4769070,15:15:53,15:15:53,4257,52,0,0,,,21095.80,0
4769070,15:17:01,15:17:01,4255,53,0,0,,,21492.90,0
4769070,15:18:00,15:18:00,4254,54,0,0,,,21842.71,0
4769070,15:18:45,15:18:45,4252,55,0,0,,,22087.82,0
4769070,15:19:11,15:19:11,4250,56,0,0,,,22249.10,0
4769070,15:20:37,15:20:37,4274,57,0,0,,,22694.31,0
4769070,15:21:46,15:21:46,4260,58,0,0,,,23114.64,0
4769070,15:22:21,15:22:21,5228,59,0,0,,,23345.79,0
4769070,15:23:59,15:23:59,4265,60,0,0,,,23939.60,0
4769070,15:24:32,15:24:32,4270,61,0,0,,,24123.37,0
4769070,15:25:58,15:25:58,5763,62,0,0,,,24590.89,0
4769070,15:28:00,15:28:00,4370,63,1,0,,,25183.57,1
4770020,09:01:00,09:01:00,748,1,0,0,,,0.00,1
4770020,09:01:43,09:01:43,644,2,0,0,,,338.32,0
4770020,09:02:29,09:02:29,5867,3,0,0,,,691.73,0
4770020,09:03:15,09:03:15,5868,4,0,0,,,991.25,0
4770020,09:04:08,09:04:08,5869,5,0,0,,,1446.08,0
4770020,09:05:53,09:05:53,743,6,0,0,,,2207.82,0
4770020,09:06:30,09:06:30,746,7,0,0,,,2504.87,0
4770020,09:07:00,09:07:00,643,8,0,0,,,2719.06,1
4770020,09:08:36,09:08:36,5361,9,0,0,,,3142.66,0
4770020,09:09:34,09:09:34,747,10,0,0,,,3415.01,0
4770020,09:10:24,09:10:24,758,11,0,0,,,3643.26,0
4770020,09:11:03,09:11:03,5347,12,0,0,,,3812.54,0
4770020,09:12:24,09:12:24,750,13,0,0,,,4219.37,0
4770020,09:13:10,09:13:10,754,14,0,0,,,4417.89,0
4770020,09:14:31,09:14:31,760,15,0,0,,,4782.41,0
4770020,09:15:52,09:15:52,649,16,0,0,,,5077.42,0
4770020,09:16:30,09:16:30,664,17,0,0,,,5222.13,0
4770020,09:17:36,09:17:36,5747,18,0,0,,,5443.70,0
4770020,09:19:08,09:19:08,5351,19,0,0,,,5794.77,0
4770020,09:20:04,09:20:04,5358,20,0,0,,,6007.07,0
4770020,09:21:00,09:21:00,5348,21,0,0,,,6205.31,1
4770020,09:22:11,09:22:11,408,22,0,0,,,6561.91,0
4770020,09:22:48,09:22:48,389,23,0,0,,,6747.91,0
4770020,09:24:07,09:24:07,5349,24,0,0,,,7124.90,0
4770020,09:24:41,09:24:41,386,25,0,0,,,7288.91,0
4770020,09:26:03,09:26:03,392,26,0,0,,,7658.38,0
4770020,09:26:45,09:26:45,385,27,0,0,,,7856.40,0
4770020,09:28:00,09:28:00,395,28,0,0,,,8206.66,0
4770020,09:29:00,09:29:00,5331,29,0,0,,,8518.13,0
4770020,09:29:56,09:29:56,2545,30,0,0,,,8760.48,0
4770020,09:30:33,09:30:33,2543,31,0,0,,,8937.86,0
4770020,09:31:11,09:31:11,2550,32,0,0,,,9103.75,0
4770020,09:31:30,09:31:30,6263,33,0,0,,,9176.30,0
4770020,09:34:00,09:34:00,2551,34,1,0,,,9819.69,1
4771020,12:50:00,12:50:00,740,1,0,0,,,0.00,1
4771020,12:50:38,12:50:38,742,2,0,0,,,100.57,0
4771020,12:51:54,12:51:54,743,3,0,0,,,303.15,0
4771020,12:53:37,12:53:37,746,4,0,0,,,600.20,0
4771020,12:55:00,12:55:00,643,5,0,0,,,814.39,1
4771020,12:56:57,12:56:57,5361,6,0,0,,,1237.99,0
4771020,12:58:08,12:58:08,747,7,0,0,,,1510.34,0
4771020,12:59:09,12:59:09,758,8,0,0,,,1738.59,0
4771020,12:59:57,12:59:57,5347,9,0,0,,,1907.87,0
4771020,13:01:36,13:01:36,750,10,0,0,,,2314.70,0
4771020,13:02:32,13:02:32,754,11,0,0,,,2513.22,0
4771020,13:04:11,13:04:11,760,12,0,0,,,2877.74,0
4771020,13:05:50,13:05:50,649,13,0,0,,,3172.75,0
4771020,13:06:36,13:06:36,664,14,0,0,,,3317.47,0
4771020,13:07:55,13:07:55,5747,15,0,0,,,3539.04,0
4771020,13:09:45,13:09:45,5351,16,0,0,,,3890.11,0
4771020,13:10:52,13:10:52,5358,17,0,0,,,4102.41,0
4771020,13:12:00,13:12:00,5348,18,0,0,,,4300.65,1
4771020,13:13:27,13:13:27,408,19,0,0,,,4657.25,0
4771020,13:14:13,13:14:13,389,20,0,0,,,4843.25,0
4771020,13:15:50,13:15:50,5349,21,0,0,,,5220.24,0
4771020,13:16:32,13:16:32,386,22,0,0,,,5384.25,0
4771020,13:18:13,13:18:13,392,23,0,0,,,5753.72,0
4771020,13:19:04,13:19:04,385,24,0,0,,,5951.74,0
4771020,13:20:36,13:20:36,395,25,0,0,,,6302.00,0
4771020,13:21:50,13:21:50,5331,26,0,0,,,6613.47,0
4771020,13:23:00,13:23:00,2545,27,0,0,,,6855.82,0
4771020,13:23:46,13:23:46,2543,28,0,0,,,7033.20,0
4771020,13:24:32,13:24:32,2550,29,0,0,,,7199.09,0
4771020,13:24:55,13:24:55,6263,30,0,0,,,7271.64,0
4771020,13:28:00,13:28:00,2551,31,1,0,,,7915.03,1
4772020,15:50:00,15:50:00,564,1,0,0,,,0.00,1
4772020,15:51:17,15:51:17,611,2,0,0,,,397.65,0
4772020,15:52:00,15:52:00,597,3,0,0,,,644.17,0
4772020,15:52:38,15:52:38,6299,4,0,0,,,854.48,0
4772020,15:54:09,15:54:09,792,5,0,0,,,1356.91,0
4772020,15:55:08,15:55:08,589,6,0,0,,,1689.10,0
4772020,15:56:06,15:56:06,598,7,0,0,,,2024.30,0
4772020,15:56:42,15:56:42,601,8,0,0,,,2225.98,0
4772020,15:57:50,15:57:50,594,9,0,0,,,2528.47,0
4772020,15:58:25,15:58:25,616,10,0,0,,,2731.43,0
4772020,15:59:08,15:59:08,608,11,0,0,,,2971.79,0
4772020,15:59:56,15:59:56,590,12,0,0,,,3234.45,0
4772020,16:00:42,16:00:42,609,13,0,0,,,3485.07,0
4772020,16:01:13,16:01:13,604,14,0,0,,,3657.14,0
4772020,16:01:56,16:01:56,299,15,0,0,,,3910.45,0
4772020,16:02:23,16:02:23,293,16,0,0,,,4073.58,0
4772020,16:02:51,16:02:51,298,17,0,0,,,4234.90,0
4772020,16:03:21,16:03:21,292,18,0,0,,,4403.55,0
4772020,16:04:10,16:04:10,6105,19,0,0,,,4672.05,0
4772020,16:05:33,16:05:33,2380,20,0,0,,,5193.50,0
4772020,16:06:06,16:06:06,2385,21,0,0,,,5388.90,0
4772020,16:06:40,16:06:40,2376,22,0,0,,,5591.15,0
4772020,16:07:38,16:07:38,2378,23,0,0,,,5923.89,0
4772020,16:08:12,16:08:12,2375,24,0,0,,,6120.45,0
4772020,16:09:01,16:09:01,2545,25,0,0,,,6393.54,0
4772020,16:09:31,16:09:31,2543,26,0,0,,,6570.92,0
4772020,16:10:02,16:10:02,2550,27,0,0,,,6736.81,0
4772020,16:10:20,16:10:20,2552,28,0,0,,,6834.10,0
4772020,16:11:30,16:11:30,3001,29,0,0,,,7211.14,0
4772020,16:12:38,16:12:38,2508,30,0,0,,,7600.97,0
4772020,16:13:36,16:13:36,2510,31,0,0,,,7964.81,0
4772020,16:14:55,16:14:55,2502,32,0,0,,,8451.34,0
4772020,16:16:33,16:16:33,2444,33,0,0,,,8933.79,0
4772020,16:17:16,16:17:16,2447,34,0,0,,,9179.39,0
4772020,16:18:38,16:18:38,2451,35,0,0,,,9591.64,0
4772020,16:20:22,16:20:22,2449,36,0,0,,,10063.44,0
4772020,16:22:16,16:22:16,2442,37,0,0,,,10491.11,0
4772020,16:24:00,16:24:00,2464,38,0,0,,,10934.92,1
4772020,16:24:50,16:24:50,2472,39,0,0,,,11200.46,0
4772020,16:25:22,16:25:22,2452,40,0,0,,,11404.78,0
4772020,16:25:56,16:25:56,2580,41,0,0,,,11617.43,0
4772020,16:26:35,16:26:35,2585,42,0,0,,,11810.59,0
4772020,16:26:53,16:26:53,2583,43,0,0,,,11951.45,0
4772020,16:27:50,16:27:50,3286,44,0,0,,,12244.80,0
4772020,16:28:11,16:28:11,3275,45,0,0,,,12395.46,0
4772020,16:29:05,16:29:05,6338,46,0,0,,,12774.07,0
4772020,16:30:09,16:30:09,3269,47,0,0,,,13215.41,0
4772020,16:31:00,16:31:00,3267,48,0,0,,,13597.99,1
4772020,16:31:31,16:31:31,3308,49,0,0,,,13861.30,0
4772020,16:33:25,16:33:25,3363,50,0,0,,,14652.51,0
4772020,16:35:26,16:35:26,3794,51,0,0,,,15507.26,0
4772020,16:36:14,16:36:14,3340,52,0,0,,,15831.12,0
4772020,16:36:52,16:36:52,3343,53,0,0,,,16090.26,0
4772020,16:37:23,16:37:23,3361,54,0,0,,,16361.71,0
4772020,16:37:59,16:37:59,3347,55,0,0,,,16678.29,0
4772020,16:39:03,16:39:03,3341,56,0,0,,,17132.87,0
4772020,16:39:47,16:39:47,3329,57,0,0,,,17435.87,0
4772020,16:40:34,16:40:34,6401,58,0,0,,,17880.88,0
4772020,16:41:24,16:41:24,3114,59,0,0,,,18291.90,0
4772020,16:42:19,16:42:19,3017,60,0,0,,,18709.48,0
4772020,16:42:46,16:42:46,5241,61,0,0,,,18970.95,0
4772020,16:43:00,16:43:00,3016,62,1,0,,,19106.97,1
4773020,18:36:00,18:36:00,862,1,0,0,,,0.00,1
4773020,18:38:15,18:38:15,3924,2,0,0,,,639.79,0
4773020,18:39:16,18:39:16,3922,3,0,0,,,973.57,0
4773020,18:40:27,18:40:27,3919,4,0,0,,,1333.22,0
4773020,18:41:09,18:41:09,3918,5,0,0,,,1562.13,0
4773020,18:41:39,18:41:39,3916,6,0,0,,,1725.76,0
4773020,18:42:17,18:42:17,3905,7,0,0,,,1929.68,0
4773020,18:42:56,18:42:56,3929,8,0,0,,,2134.63,0
4773020,18:44:01,18:44:01,3912,9,0,0,,,2519.25,0
4773020,18:44:49,18:44:49,3910,10,0,0,,,2774.56,0
4773020,18:45:41,18:45:41,3908,11,0,0,,,3066.76,0
4773020,18:46:16,18:46:16,3907,12,0,0,,,3263.25,0
4773020,18:47:08,18:47:08,3927,13,0,0,,,3561.34,0
4773020,18:48:00,18:48:00,3926,14,0,0,,,3843.11,1
4773020,18:49:41,18:49:41,5941,15,0,0,,,4230.35,0
4773020,18:51:09,18:51:09,4100,16,0,0,,,4583.70,0
4773020,18:52:27,18:52:27,4097,17,0,0,,,4904.99,0
4773020,18:53:55,18:53:55,4164,18,0,0,,,5253.05,0
4773020,18:54:36,18:54:36,4165,19,0,0,,,5419.52,0
4773020,18:55:50,18:55:50,5561,20,0,0,,,5659.44,0
4773020,18:57:15,18:57:15,4162,21,0,0,,,6076.78,0
4773020,18:57:58,18:57:58,4163,22,0,0,,,6322.27,0
4773020,18:58:44,18:58:44,4010,23,0,0,,,6613.01,0
4773020,18:59:26,18:59:26,3843,24,0,0,,,6859.04,0
4773020,18:59:53,18:59:53,3844,25,0,0,,,6993.84,0
4773020,19:00:36,19:00:36,3854,26,0,0,,,7215.24,0
4773020,19:01:31,19:01:31,3852,27,0,0,,,7528.78,0
4773020,19:01:55,19:01:55,3849,28,0,0,,,7684.44,0
4773020,19:02:28,19:02:28,3848,29,0,0,,,7881.97,0
4773020,19:03:32,19:03:32,3845,30,0,0,,,8236.34,0
4773020,19:05:03,19:05:03,3934,31,0,0,,,8773.80,0
4773020,19:05:43,19:05:43,3933,32,0,0,,,9000.62,0
4773020,19:06:16,19:06:16,5044,33,0,0,,,9199.59,0
4773020,19:06:56,19:06:56,5045,34,0,0,,,9439.36,0
4773020,19:07:23,19:07:23,5119,35,0,0,,,9613.66,0
4773020,19:07:56,19:07:56,5121,36,0,0,,,9821.29,0
4773020,19:09:34,19:09:34,4527,37,0,0,,,10368.33,0
4773020,19:09:55,19:09:55,4519,38,0,0,,,10503.83,0
4773020,19:10:22,19:10:22,4521,39,0,0,,,10671.08,0
4773020,19:11:51,19:11:51,4524,40,0,0,,,11226.06,0
4773020,19:13:11,19:13:11,4498,41,0,0,,,11650.04,0
4773020,19:13:40,19:13:40,4493,42,0,0,,,11829.39,0
4773020,19:14:25,19:14:25,4495,43,0,0,,,12047.41,0
4773020,19:14:45,19:14:45,4499,44,0,0,,,12172.81,0
4773020,19:15:18,19:15:18,4497,45,0,0,,,12363.84,0
4773020,19:16:00,19:16:00,4492,46,0,0,,,12550.77,1
4773020,19:17:47,19:17:47,5290,47,0,0,,,12937.32,0
4773020,19:18:15,19:18:15,5291,48,0,0,,,13101.00,0
4773020,19:20:12,19:20:12,4560,49,0,0,,,13572.75,0
4773020,19:21:06,19:21:06,4555,50,0,0,,,13867.29,0
4773020,19:22:28,19:22:28,4531,51,0,0,,,14242.81,0
4773020,19:23:47,19:23:47,4509,52,0,0,,,14585.42,0
4773020,19:25:08,19:25:08,4501,53,0,0,,,15032.09,0
4773020,19:26:25,19:26:25,4559,54,0,0,,,15412.40,0
4773020,19:27:25,19:27:25,3986,55,0,0,,,15683.71,0
4773020,19:27:42,19:27:42,3855,56,0,0,,,15776.36,0
4773020,19:28:34,19:28:34,3857,57,0,0,,,16060.64,0
4773020,19:29:00,19:29:00,3989,58,0,0,,,16202.87,1
4773020,19:29:36,19:29:36,3874,59,0,0,,,16490.02,0
4773020,19:30:06,19:30:06,3870,60,0,0,,,16715.58,0
4773020,19:30:23,19:30:23,3875,61,0,0,,,16864.46,0
4773020,19:31:21,19:31:21,6471,62,0,0,,,17299.96,0
4773020,19:32:02,19:32:02,4033,63,0,0,,,17621.95,0
4773020,19:32:42,19:32:42,4029,64,0,0,,,17958.59,0
4773020,19:33:10,19:33:10,4035,65,0,0,,,18194.97,0
4773020,19:34:02,19:34:02,4027,66,0,0,,,18615.05,0
4773020,19:34:27,19:34:27,4032,67,0,0,,,18834.00,0
4773020,19:34:55,19:34:55,3954,68,0,0,,,19041.18,0
4773020,19:35:25,19:35:25,3953,69,0,0,,,19297.40,0
4773020,19:36:04,19:36:04,4120,70,0,0,,,19605.57,0
4773020,19:37:57,19:37:57,3981,71,0,0,,,20298.88,0
4773020,19:40:46,19:40:46,6279,72,0,0,,,21715.62,0
4773020,19:41:12,19:41:12,6277,73,0,0,,,21911.96,0
4773020,19:42:00,19:42:00,4082,74,1,0,,,22303.41,1
4774070,13:50:00,13:50:00,6336,1,0,0,,,0.00,1
4774070,13:56:57,13:56:57,2842,2,0,0,,,2508.84,0
4774070,13:59:55,13:59:55,2144,3,0,0,,,3148.98,0
4774070,14:00:30,14:00:30,2147,4,0,0,,,3375.47,0
4774070,14:01:01,14:01:01,2149,5,0,0,,,3586.47,0
4774070,14:01:35,14:01:35,2151,6,0,0,,,3821.36,0
4774070,14:02:32,14:02:32,2153,7,0,0,,,4193.00,0
4774070,14:03:03,14:03:03,2140,8,0,0,,,4401.18,0
4774070,14:03:36,14:03:36,2158,9,0,0,,,4638.65,0
4774070,14:04:00,14:04:00,6233,10,0,0,,,4805.92,1
4774070,14:04:51,14:04:51,2134,11,0,0,,,5090.51,0
4774070,14:05:29,14:05:29,2162,12,0,0,,,5289.42,0
4774070,14:06:13,14:06:13,2166,13,0,0,,,5506.81,0
4774070,14:07:08,14:07:08,2163,14,0,0,,,5718.76,0
4774070,14:08:00,14:08:00,2160,15,0,0,,,5976.18,1
4774070,14:08:28,14:08:28,2138,16,0,0,,,6289.14,0
4774070,14:08:48,14:08:48,2169,17,0,0,,,6490.75,0
4774070,14:09:08,14:09:08,2155,18,0,0,,,6707.44,0
4774070,14:09:26,14:09:26,2154,19,0,0,,,6899.13,0
4774070,14:09:45,14:09:45,3391,20,0,0,,,7052.18,0
4774070,14:10:00,14:10:00,3385,21,0,0,,,7210.16,0
4774070,14:10:18,14:10:18,3384,22,0,0,,,7392.38,0
4774070,14:10:45,14:10:45,3303,23,0,0,,,7637.35,0
4774070,14:11:30,14:11:30,3394,24,0,0,,,7935.78,0
4774070,14:12:23,14:12:23,3386,25,0,0,,,8350.87,0
4774070,14:12:56,14:12:56,2523,26,0,0,,,8570.12,0
4774070,14:15:00,14:15:00,2522,27,1,0,,,9767.51,1
4775010,10:05:00,10:05:00,1947,1,0,0,,,0.00,1
4775010,10:06:51,10:06:51,1393,2,0,0,,,998.25,0
4775010,10:07:12,10:07:12,1891,3,0,0,,,1210.88,0
4775010,10:07:40,10:07:40,1873,4,0,0,,,1476.65,0
4775010,10:08:37,10:08:37,1888,5,0,0,,,2033.13,0
4775010,10:09:40,10:09:40,1897,6,0,0,,,2757.36,0
4775010,10:10:10,10:10:10,1874,7,0,0,,,3120.64,0
4775010,10:11:01,10:11:01,1990,8,0,0,,,3573.47,0
4775010,10:11:25,10:11:25,1991,9,0,0,,,3817.62,0
4775010,10:12:00,10:12:00,1905,10,0,0,,,4209.45,1
4775010,10:12:36,10:12:36,1896,11,0,0,,,4508.76,0
4775010,10:13:44,10:13:44,1881,12,0,0,,,5034.45,0
4775010,10:14:24,10:14:24,1886,13,0,0,,,5389.78,0
4775010,10:16:02,10:16:02,1876,14,0,0,,,6104.85,0
4775010,10:16:46,10:16:46,1961,15,0,0,,,6494.70,0
4775010,10:17:33,10:17:33,1954,16,0,0,,,6900.49,0
4775010,10:18:09,10:18:09,994,17,0,0,,,7222.27,0
4775010,10:19:56,10:19:56,1406,18,0,0,,,8190.19,0
4775010,10:20:36,10:20:36,997,19,0,0,,,8574.51,0
4775010,10:21:32,10:21:32,1287,20,0,0,,,8984.88,0
4775010,10:23:33,10:23:33,1245,21,0,0,,,10085.43,0
4775010,10:24:05,10:24:05,1283,22,0,0,,,10401.84,0
4775010,10:25:33,10:25:33,1235,23,0,0,,,11161.69,0
4775010,10:26:00,10:26:00,1250,24,0,0,,,11408.26,1
4775010,10:26:31,10:26:31,1236,25,0,0,,,11609.82,0
4775010,10:28:55,10:28:55,1238,26,0,0,,,12442.11,0
4775010,10:29:26,10:29:26,1243,27,0,0,,,12632.73,0
4775010,10:30:20,10:30:20,1292,28,0,0,,,12956.72,0
4775010,10:32:30,10:32:30,4617,29,0,0,,,13668.67,0
4775010,10:33:27,10:33:27,6319,30,0,0,,,14043.67,0
4775010,10:34:46,10:34:46,6386,31,0,0,,,14539.37,0
4775010,10:35:26,10:35:26,4628,32,0,0,,,14795.05,0
4775010,10:37:00,10:37:00,6526,33,1,0,,,15329.05,1
4776070,06:20:00,06:20:00,5654,1,0,0,,,0.00,1
4776070,06:20:32,06:20:32,254,2,0,0,,,151.41,0
4776070,06:20:57,06:20:57,221,3,0,0,,,275.75,0
4776070,06:22:35,06:22:35,219,4,0,0,,,677.16,0
4776070,06:24:20,06:24:20,233,5,0,0,,,1211.89,0
4776070,06:25:00,06:25:00,229,6,0,0,,,1394.09,1
4776070,06:25:34,06:25:34,6266,7,0,0,,,1712.77,0
4776070,06:25:54,06:25:54,237,8,0,0,,,1915.80,0
4776070,06:26:17,06:26:17,241,9,0,0,,,2144.35,0
4776070,06:26:39,06:26:39,245,10,0,0,,,2355.05,0
4776070,06:26:59,06:26:59,246,11,0,0,,,2533.96,0
4776070,06:27:13,06:27:13,239,12,0,0,,,2691.59,0
4776070,06:27:31,06:27:31,243,13,0,0,,,2862.26,0
4776070,06:27:49,06:27:49,248,14,0,0,,,3048.15,0
4776070,06:28:04,06:28:04,685,15,0,0,,,3192.10,0
4776070,06:28:29,06:28:29,683,16,0,0,,,3439.26,0
4776070,06:29:00,06:29:00,688,17,0,0,,,3676.87,1
4776070,06:30:37,06:30:37,711,18,0,0,,,4208.70,0
4776070,06:31:19,06:31:19,712,19,0,0,,,4477.39,0
4776070,06:32:07,06:32:07,514,20,0,0,,,4814.18,0
4776070,06:32:41,06:32:41,681,21,0,0,,,5019.07,0
4776070,06:33:09,06:33:09,674,22,0,0,,,5205.67,0
4776070,06:33:34,06:33:34,652,23,0,0,,,5406.36,0
4776070,06:34:02,06:34:02,677,24,0,0,,,5651.27,0
4776070,06:34:27,06:34:27,656,25,0,0,,,5851.20,0
4776070,06:35:02,06:35:02,672,26,0,0,,,6101.45,0
4776070,06:35:55,06:35:55,649,27,0,0,,,6432.37,0
4776070,06:36:19,06:36:19,664,28,0,0,,,6577.09,0
4776070,06:36:54,06:36:54,659,29,0,0,,,6770.78,0
4776070,06:37:46,06:37:46,662,30,0,0,,,7074.74,0
4776070,06:38:25,06:38:25,667,31,0,0,,,7281.50,0
4776070,06:38:54,06:38:54,657,32,0,0,,,7424.04,0
4776070,06:40:18,06:40:18,5877,33,0,0,,,7809.87,0
4776070,06:41:06,06:41:06,6516,34,0,0,,,8059.45,0
4776070,06:42:08,06:42:08,6518,35,0,0,,,8383.06,0
4776070,06:42:56,06:42:56,3487,36,0,0,,,8665.61,0
4776070,06:43:41,06:43:41,3482,37,0,0,,,8997.61,0
4776070,06:44:16,06:44:16,6286,38,0,0,,,9277.72,0
4776070,06:44:46,06:44:46,3485,39,0,0,,,9511.88,0
4776070,06:45:16,06:45:16,2205,40,0,0,,,9737.53,0
4776070,06:45:39,06:45:39,2204,41,0,0,,,9935.77,0
4776070,06:46:16,06:46:16,3231,42,0,0,,,10217.48,0
4776070,06:46:50,06:46:50,3229,43,0,0,,,10466.79,0
4776070,06:47:43,06:47:43,3227,44,0,0,,,10797.62,0
4776070,06:48:11,06:48:11,3225,45,0,0,,,11034.98,0
4776070,06:48:27,06:48:27,3224,46,0,0,,,11161.77,0
4776070,06:49:00,06:49:00,3614,47,0,0,,,11412.22,1
4776070,06:49:40,06:49:40,3245,48,0,0,,,11703.15,0
4776070,06:50:15,06:50:15,3220,49,0,0,,,11921.62,0
4776070,06:50:55,06:50:55,6510,50,0,0,,,12123.13,0
4776070,06:51:35,06:51:35,3216,51,0,0,,,12412.40,0
4776070,06:52:08,06:52:08,3214,52,0,0,,,12629.69,0
4776070,06:52:34,06:52:34,3213,53,0,0,,,12805.14,0
4776070,06:53:12,06:53:12,3211,54,0,0,,,13056.49,0
4776070,06:54:06,06:54:06,3242,55,0,0,,,13389.99,0
4776070,06:55:08,06:55:08,2098,56,0,0,,,13694.33,0
4776070,06:56:07,06:56:07,3679,57,0,0,,,14065.62,0
4776070,06:57:03,06:57:03,5224,58,0,0,,,14461.26,0
4776070,06:58:00,06:58:00,6096,59,0,0,,,14782.48,1
4776070,06:58:53,06:58:53,2034,60,0,0,,,15136.00,0
4776070,06:59:27,06:59:27,3659,61,0,0,,,15387.70,0
4776070,06:59:53,06:59:53,6095,62,0,0,,,15593.55,0
4776070,07:03:00,07:03:00,2092,63,0,0,,,16559.47,1
4776070,07:03:37,07:03:37,3024,64,0,0,,,16790.19,0
4776070,07:04:05,07:04:05,2679,65,0,0,,,16995.73,0
4776070,07:04:35,07:04:35,3333,66,0,0,,,17183.16,0
4776070,07:05:10,07:05:10,3358,67,0,0,,,17400.49,0
4776070,07:05:45,07:05:45,3349,68,0,0,,,17641.17,0
4776070,07:06:56,07:06:56,6273,69,0,0,,,18080.47,0
4776070,07:08:01,07:08:01,6274,70,0,0,,,18473.20,0
4776070,07:08:55,07:08:55,3354,71,0,0,,,18776.88,0
4776070,07:09:28,07:09:28,3350,72,0,0,,,19058.97,0
4776070,07:09:43,07:09:43,3339,73,0,0,,,19210.64,0
4776070,07:10:01,07:10:01,3346,74,0,0,,,19350.12,0
4776070,07:10:32,07:10:32,3344,75,0,0,,,19661.23,0
4776070,07:10:57,07:10:57,3345,76,0,0,,,19928.60,0
4776070,07:11:29,07:11:29,3342,77,0,0,,,20264.57,0
4776070,07:11:59,07:11:59,3332,78,0,0,,,20507.77,0
4776070,07:12:25,07:12:25,3348,79,0,0,,,20730.71,0
4776070,07:12:50,07:12:50,3351,80,0,0,,,20937.32,0
4776070,07:14:12,07:14:12,3362,81,0,0,,,21688.78,0
4776070,07:15:45,07:15:45,3309,82,0,0,,,22505.77,0
4776070,07:16:00,07:16:00,3689,83,1,0,,,22666.21,1
4777020,15:09:00,15:09:00,473,1,0,0,,,0.00,1
4777020,15:10:21,15:10:21,481,2,0,0,,,382.87,0
4777020,15:11:14,15:11:14,476,3,0,0,,,648.93,0
4777020,15:11:56,15:11:56,482,4,0,0,,,856.10,0
4777020,15:12:24,15:12:24,477,5,0,0,,,965.12,0
4777020,15:13:28,15:13:28,479,6,0,0,,,1272.03,0
4777020,15:14:24,15:14:24,523,7,0,0,,,1557.45,0
4777020,15:14:56,15:14:56,519,8,0,0,,,1718.35,0
4777020,15:15:37,15:15:37,520,9,0,0,,,1932.99,0
4777020,15:16:39,15:16:39,518,10,0,0,,,2258.88,0
4777020,15:17:37,15:17:37,6318,11,0,0,,,2513.64,0
4777020,15:18:42,15:18:42,535,12,0,0,,,2768.47,0
4777020,15:19:20,15:19:20,551,13,0,0,,,2965.35,0
4777020,15:19:54,15:19:54,559,14,0,0,,,3166.30,0
4777020,15:20:36,15:20:36,538,15,0,0,,,3375.69,0
4777020,15:21:17,15:21:17,560,16,0,0,,,3578.19,0
4777020,15:22:08,15:22:08,545,17,0,0,,,3844.83,0
4777020,15:23:00,15:23:00,557,18,0,0,,,4095.26,1
4777020,15:24:01,15:24:01,530,19,0,0,,,4405.53,0
4777020,15:24:33,15:24:33,534,20,0,0,,,4597.63,0
4777020,15:25:08,15:25:08,540,21,0,0,,,4801.19,0
4777020,15:25:47,15:25:47,544,22,0,0,,,5007.86,0
4777020,15:26:25,15:26:25,547,23,0,0,,,5212.58,0
4777020,15:26:54,15:26:54,542,24,0,0,,,5373.99,0
4777020,15:27:36,15:27:36,556,25,0,0,,,5612.44,0
4777020,15:28:08,15:28:08,553,26,0,0,,,5784.37,0
4777020,15:28:50,15:28:50,531,27,0,0,,,5991.29,0
4777020,15:29:38,15:29:38,6519,28,0,0,,,6232.23,0
4777020,15:30:21,15:30:21,285,29,0,0,,,6397.00,0
4777020,15:31:23,15:31:23,280,30,0,0,,,6671.64,0
4777020,15:33:11,15:33:11,3234,31,0,0,,,6989.35,0
4777020,15:33:54,15:33:54,3233,32,0,0,,,7192.83,0
4777020,15:34:29,15:34:29,3238,33,0,0,,,7356.30,0
4777020,15:34:56,15:34:56,3236,34,0,0,,,7481.31,0
4777020,15:35:50,15:35:50,3718,35,0,0,,,7726.41,0
4777020,15:36:25,15:36:25,2203,36,0,0,,,7893.75,0
4777020,15:37:23,15:37:23,2206,37,0,0,,,8178.76,0
4777020,15:38:05,15:38:05,2207,38,0,0,,,8364.76,0
4777020,15:39:30,15:39:30,2197,39,0,0,,,8731.77,0
4777020,15:40:29,15:40:29,2199,40,0,0,,,8974.56,0
4777020,15:41:38,15:41:38,2193,41,0,0,,,9248.55,0
4777020,15:43:00,15:43:00,2191,42,0,0,,,9614.83,1
4777020,15:43:59,15:43:59,6108,43,0,0,,,9857.78,0
4777020,15:44:47,15:44:47,3380,44,0,0,,,10086.15,0
4777020,15:45:40,15:45:40,3375,45,0,0,,,10335.56,0
4777020,15:46:11,15:46:11,3373,46,0,0,,,10493.72,0
4777020,15:46:56,15:46:56,3376,47,0,0,,,10737.20,0
4777020,15:47:56,15:47:56,3368,48,0,0,,,10967.92,0
4777020,15:48:38,15:48:38,2847,49,0,0,,,11109.97,0
4777020,15:49:39,15:49:39,2846,50,0,0,,,11314.45,0
4777020,15:50:31,15:50:31,3075,51,0,0,,,11515.74,0
4777020,15:51:18,15:51:18,3775,52,0,0,,,11676.60,0
4777020,15:53:30,15:53:30,3773,53,0,0,,,12075.32,0
4777020,15:54:02,15:54:02,3745,54,0,0,,,12191.06,0
4777020,15:55:03,15:55:03,2867,55,0,0,,,12423.44,0
4777020,15:56:09,15:56:09,2880,56,0,0,,,12679.01,0
4777020,15:57:48,15:57:48,2863,57,0,0,,,13024.65,0
4777020,15:58:49,15:58:49,2875,58,0,0,,,13265.34,0
4777020,15:59:45,15:59:45,2869,59,0,0,,,13443.86,0
4777020,16:01:17,16:01:17,2864,60,0,0,,,13752.63,0
4777020,16:02:42,16:02:42,2874,61,0,0,,,14158.22,0
4777020,16:03:55,16:03:55,2871,62,0,0,,,14471.12,0
4777020,16:06:02,16:06:02,6511,63,0,0,,,14832.84,0
4777020,16:06:34,16:06:34,3685,64,0,0,,,14978.06,0
4777020,16:07:47,16:07:47,2511,65,0,0,,,15229.76,0
4777020,16:09:17,16:09:17,2487,66,0,0,,,15636.96,0
4777020,16:10:02,16:10:02,5224,67,0,0,,,15838.98,0
4777020,16:12:00,16:12:00,2475,68,0,0,,,16300.73,1
4777020,16:13:07,16:13:07,5338,69,0,0,,,16482.98,0
4777020,16:14:43,16:14:43,2500,70,0,0,,,16727.62,0
4777020,16:16:45,16:16:45,2494,71,0,0,,,17018.73,0
4777020,16:18:13,16:18:13,2737,72,0,0,,,17249.18,0
4777020,16:18:54,16:18:54,2739,73,0,0,,,17351.90,0
4777020,16:21:44,16:21:44,3714,74,0,0,,,17804.63,0
4777020,16:22:38,16:22:38,2988,75,0,0,,,17949.79,0
4777020,16:24:00,16:24:00,3700,76,1,0,,,18147.44,1
4778070,16:10:00,16:10:00,4791,1,0,0,,,0.00,1
4778070,16:10:20,16:10:20,4864,2,0,0,,,161.54,0
4778070,16:10:43,16:10:43,4862,3,0,0,,,333.37,0
4778070,16:11:02,16:11:02,4867,4,0,0,,,474.80,0
4778070,16:11:27,16:11:27,4877,5,0,0,,,683.52,0
4778070,16:12:16,16:12:16,4879,6,0,0,,,1028.41,0
4778070,16:13:00,16:13:00,4876,7,0,0,,,1354.07,1
4778070,16:13:36,16:13:36,4771,8,0,0,,,1642.84,0
4778070,16:14:05,16:14:05,4766,9,0,0,,,1864.78,0
4778070,16:14:43,16:14:43,4767,10,0,0,,,2100.70,0
4778070,16:15:15,16:15:15,4772,11,0,0,,,2312.43,0
4778070,16:16:05,16:16:05,1522,12,0,0,,,2661.57,0
4778070,16:16:49,16:16:49,1529,13,0,0,,,2971.45,0
4778070,16:17:15,16:17:15,1527,14,0,0,,,3176.02,0
4778070,16:17:42,16:17:42,1526,15,0,0,,,3365.55,0
4778070,16:18:13,16:18:13,1536,16,0,0,,,3602.03,0
4778070,16:18:50,16:18:50,1523,17,0,0,,,3876.78,0
4778070,16:19:35,16:19:35,1458,18,0,0,,,4214.89,0
4778070,16:20:00,16:20:00,1469,19,0,0,,,4404.88,1
4778070,16:20:44,16:20:44,1473,20,0,0,,,4614.99,0
4778070,16:21:11,16:21:11,1474,21,0,0,,,4749.85,0
4778070,16:23:00,16:23:00,1589,22,1,0,,,5245.75,1
4779020,12:00:00,12:00:00,2709,1,0,0,,,0.00,1
4779020,12:01:33,12:01:33,3098,2,0,0,,,614.69,0
4779020,12:01:56,12:01:56,3142,3,0,0,,,791.53,0
4779020,12:02:28,12:02:28,6290,4,0,0,,,1020.91,0
4779020,12:03:01,12:03:01,3099,5,0,0,,,1284.70,0
4779020,12:03:20,12:03:20,3101,6,0,0,,,1442.66,0
4779020,12:03:43,12:03:43,6354,7,0,0,,,1589.48,0
4779020,12:04:25,12:04:25,5297,8,0,0,,,1920.94,0
4779020,12:05:00,12:05:00,3642,9,0,0,,,2170.10,1
4779020,12:05:32,12:05:32,3103,10,0,0,,,2431.60,0
4779020,12:05:57,12:05:57,3104,11,0,0,,,2624.66,0
4779020,12:06:19,12:06:19,3107,12,0,0,,,2795.89,0
4779020,12:06:53,12:06:53,2327,13,0,0,,,3068.80,0
4779020,12:07:27,12:07:27,2344,14,0,0,,,3310.88,0
4779020,12:07:53,12:07:53,2330,15,0,0,,,3534.85,0
4779020,12:08:21,12:08:21,2351,16,0,0,,,3759.72,0
4779020,12:09:00,12:09:00,2334,17,0,0,,,4046.35,1
4779020,12:09:46,12:09:46,2325,18,0,0,,,4371.99,0
4779020,12:10:25,12:10:25,2336,19,0,0,,,4614.50,0
4779020,12:11:20,12:11:20,2348,20,0,0,,,4943.46,0
4779020,12:12:06,12:12:06,2347,21,0,0,,,5226.26,0
4779020,12:12:56,12:12:56,2337,22,0,0,,,5510.89,0
4779020,12:13:12,12:13:12,2343,23,0,0,,,5610.86,0
4779020,12:13:56,12:13:56,2331,24,0,0,,,5822.12,0
4779020,12:16:00,12:16:00,2741,25,0,0,,,6551.19,1
4779020,12:16:18,12:16:18,2745,26,0,0,,,6672.81,0
4779020,12:16:43,12:16:43,2744,27,0,0,,,6839.31,0
4779020,12:17:15,12:17:15,2740,28,0,0,,,7028.06,0
4779020,12:18:15,12:18:15,2931,29,0,0,,,7436.08,0
4779020,12:18:45,12:18:45,2729,30,0,0,,,7607.56,0
4779020,12:20:00,12:20:00,2726,31,0,0,,,8088.66,0
4779020,12:20:36,12:20:36,2734,32,0,0,,,8329.12,0
4779020,12:21:08,12:21:08,2731,33,0,0,,,8553.70,0
4779020,12:22:00,12:22:00,2728,34,0,0,,,8914.39,1
4779020,12:22:31,12:22:31,2926,35,0,0,,,9178.16,0
4779020,12:25:59,12:25:59,2218,36,0,0,,,10761.77,0
4779020,12:27:04,12:27:04,3396,37,0,0,,,11238.42,0
4779020,12:28:00,12:28:00,3676,38,1,0,,,11694.65,1
4780070,18:50:00,18:50:00,4791,1,0,0,,,0.00,1
4780070,18:50:20,18:50:20,4864,2,0,0,,,161.54,0
4780070,18:50:43,18:50:43,4862,3,0,0,,,333.37,0
4780070,18:51:02,18:51:02,4867,4,0,0,,,474.80,0
4780070,18:51:27,18:51:27,4877,5,0,0,,,683.52,0
4780070,18:52:16,18:52:16,4879,6,0,0,,,1028.41,0
4780070,18:53:00,18:53:00,4876,7,0,0,,,1354.07,1
4780070,18:53:36,18:53:36,4771,8,0,0,,,1642.84,0
4780070,18:54:05,18:54:05,4766,9,0,0,,,1864.78,0
4780070,18:54:43,18:54:43,4767,10,0,0,,,2100.70,0
4780070,18:55:15,18:55:15,4772,11,0,0,,,2312.43,0
4780070,18:56:05,18:56:05,1522,12,0,0,,,2661.57,0
4780070,18:56:49,18:56:49,1529,13,0,0,,,2971.45,0
4780070,18:57:15,18:57:15,1527,14,0,0,,,3176.02,0
4780070,18:57:42,18:57:42,1526,15,0,0,,,3365.55,0
4780070,18:58:13,18:58:13,1536,16,0,0,,,3602.03,0
4780070,18:58:50,18:58:50,1523,17,0,0,,,3876.78,0
4780070,18:59:35,18:59:35,1458,18,0,0,,,4214.89,0
4780070,19:00:00,19:00:00,1469,19,0,0,,,4404.88,1
4780070,19:00:44,19:00:44,1473,20,0,0,,,4614.99,0
4780070,19:01:11,19:01:11,1474,21,0,0,,,4749.85,0
4780070,19:03:00,19:03:00,1589,22,1,0,,,5245.75,1
4781010,16:09:00,16:09:00,740,1,0,0,,,0.00,1
4781010,16:09:53,16:09:53,742,2,0,0,,,100.57,0
4781010,16:11:40,16:11:40,743,3,0,0,,,303.15,0
4781010,16:14:03,16:14:03,746,4,0,0,,,600.20,0
4781010,16:16:00,16:16:00,643,5,0,0,,,814.39,1
4781010,16:17:57,16:17:57,5361,6,0,0,,,1237.99,0
4781010,16:19:08,16:19:08,747,7,0,0,,,1510.34,0
4781010,16:20:09,16:20:09,758,8,0,0,,,1738.59,0
4781010,16:20:57,16:20:57,5347,9,0,0,,,1907.87,0
4781010,16:22:36,16:22:36,750,10,0,0,,,2314.70,0
4781010,16:23:32,16:23:32,754,11,0,0,,,2513.22,0
4781010,16:25:11,16:25:11,760,12,0,0,,,2877.74,0
4781010,16:26:50,16:26:50,649,13,0,0,,,3172.75,0
4781010,16:27:36,16:27:36,664,14,0,0,,,3317.47,0
4781010,16:28:55,16:28:55,5747,15,0,0,,,3539.04,0
4781010,16:30:45,16:30:45,5351,16,0,0,,,3890.11,0
4781010,16:31:52,16:31:52,5358,17,0,0,,,4102.41,0
4781010,16:33:00,16:33:00,5348,18,0,0,,,4300.65,1
4781010,16:34:16,16:34:16,408,19,0,0,,,4657.25,0
4781010,16:34:57,16:34:57,389,20,0,0,,,4843.25,0
4781010,16:36:21,16:36:21,5349,21,0,0,,,5220.24,0
4781010,16:36:58,16:36:58,386,22,0,0,,,5384.25,0
4781010,16:38:27,16:38:27,392,23,0,0,,,5753.72,0
4781010,16:39:11,16:39:11,385,24,0,0,,,5951.74,0
4781010,16:40:32,16:40:32,395,25,0,0,,,6302.00,0
4781010,16:41:36,16:41:36,5331,26,0,0,,,6613.47,0
4781010,16:42:37,16:42:37,2545,27,0,0,,,6855.82,0
4781010,16:43:17,16:43:17,2543,28,0,0,,,7033.20,0
4781010,16:43:58,16:43:58,2550,29,0,0,,,7199.09,0
4781010,16:44:18,16:44:18,6263,30,0,0,,,7271.64,0
4781010,16:47:00,16:47:00,2551,31,1,0,,,7915.03,1
4782010,23:20:00,23:20:00,4668,1,0,0,,,0.00,1
4782010,23:21:59,23:21:59,5194,2,0,0,,,841.16,0
4782010,23:22:23,23:22:23,4618,3,0,0,,,1012.45,0
4782010,23:22:51,23:22:51,4626,4,0,0,,,1226.92,0
4782010,23:23:53,23:23:53,4620,5,0,0,,,1657.35,0
4782010,23:26:00,23:26:00,4646,6,0,0,,,2489.10,1
4782010,23:26:42,23:26:42,4644,7,0,0,,,2825.13,0
4782010,23:27:39,23:27:39,4642,8,0,0,,,3247.20,0
4782010,23:28:46,23:28:46,1680,9,0,0,,,3743.25,0
4782010,23:30:00,23:30:00,6218,10,0,0,,,4325.23,1
4782010,23:31:33,23:31:33,1684,11,0,0,,,4869.92,0
4782010,23:32:53,23:32:53,1678,12,0,0,,,5356.56,0
4782010,23:33:37,23:33:37,1686,13,0,0,,,5610.41,0
4782010,23:34:51,23:34:51,1676,14,0,0,,,5998.02,0
4782010,23:36:27,23:36:27,1705,15,0,0,,,6567.78,0
4782010,23:39:00,23:39:00,1752,16,0,0,,,7390.85,1
4782010,23:40:21,23:40:21,1702,17,0,0,,,7933.24,0
4782010,23:41:08,23:41:08,5280,18,0,0,,,8272.10,0
4782010,23:42:07,23:42:07,1682,19,0,0,,,8690.92,0
4782010,23:43:26,23:43:26,1697,20,0,0,,,9277.25,0
4782010,23:44:03,23:44:03,5223,21,0,0,,,9551.76,0
4782010,23:45:00,23:45:00,1691,22,0,0,,,9941.95,1
4782010,23:46:15,23:46:15,5281,23,0,0,,,10368.00,0
4782010,23:47:17,23:47:17,5282,24,0,0,,,10715.36,0
4782010,23:48:29,23:48:29,5283,25,0,0,,,11105.64,0
4782010,23:49:41,23:49:41,1692,26,0,0,,,11537.61,0
4782010,23:51:10,23:51:10,5254,27,0,0,,,11981.24,0
4782010,23:52:16,23:52:16,5255,28,0,0,,,12253.80,0
4782010,23:53:24,23:53:24,5256,29,0,0,,,12622.97,0
4782010,23:54:50,23:54:50,1583,30,0,0,,,13023.73,0
4782010,23:55:57,23:55:57,1479,31,0,0,,,13471.44,0
4782010,23:56:41,23:56:41,5257,32,0,0,,,13817.32,0
4782010,23:57:56,23:57:56,1687,33,0,0,,,14350.41,0
4782010,23:58:56,23:58:56,1698,34,0,0,,,14791.65,0
4782010,23:59:58,23:59:58,4901,35,0,0,,,15226.47,0
4782010,24:00:25,24:00:25,4895,36,0,0,,,15428.43,0
4782010,24:00:55,24:00:55,4898,37,0,0,,,15640.63,0
4782010,24:01:32,24:01:32,4903,38,0,0,,,15907.21,0
4782010,24:03:09,24:03:09,6525,39,0,0,,,16516.79,0
4782010,24:04:01,24:04:01,6250,40,0,0,,,16864.92,0
4782010,24:04:46,24:04:46,6252,41,0,0,,,17163.34,0
4782010,24:05:43,24:05:43,6254,42,0,0,,,17587.57,0
4782010,24:06:13,24:06:13,6255,43,0,0,,,17807.63,0
4782010,24:07:08,24:07:08,4443,44,0,0,,,18200.50,0
4782010,24:07:58,24:07:58,4702,45,0,0,,,18490.22,0
4782010,24:09:05,24:09:05,4232,46,0,0,,,18884.71,0
4782010,24:09:55,24:09:55,5550,47,0,0,,,19251.85,0
4782010,24:10:50,24:10:50,4765,48,0,0,,,19617.57,0
4782010,24:12:16,24:12:16,5210,49,0,0,,,20114.27,0
4782010,24:12:57,24:12:57,4787,50,0,0,,,20431.95,0
4782010,24:13:36,24:13:36,4776,51,0,0,,,20711.78,0
4782010,24:14:34,24:14:34,4257,52,0,0,,,21095.80,0
4782010,24:15:27,24:15:27,4255,53,0,0,,,21492.90,0
4782010,24:16:13,24:16:13,4254,54,0,0,,,21842.71,0
4782010,24:16:48,24:16:48,4252,55,0,0,,,22087.82,0
4782010,24:17:09,24:17:09,4250,56,0,0,,,22249.10,0
4782010,24:18:16,24:18:16,4274,57,0,0,,,22694.31,0
4782010,24:19:09,24:19:09,4260,58,0,0,,,23114.64,0
4782010,24:19:36,24:19:36,5228,59,0,0,,,23345.79,0
4782010,24:20:53,24:20:53,4265,60,0,0,,,23939.60,0
4782010,24:21:18,24:21:18,4270,61,0,0,,,24123.37,0
4782010,24:22:25,24:22:25,5763,62,0,0,,,24590.89,0
4782010,24:24:00,24:24:00,4370,63,1,0,,,25183.57,1
4783020,12:59:00,12:59:00,748,1,0,0,,,0.00,1
4783020,12:59:58,12:59:58,644,2,0,0,,,338.32,0
4783020,13:00:59,13:00:59,5867,3,0,0,,,691.73,0
4783020,13:02:00,13:02:00,5868,4,0,0,,,991.25,0
4783020,13:03:10,13:03:10,5869,5,0,0,,,1446.08,0
4783020,13:05:31,13:05:31,743,6,0,0,,,2207.82,0
4783020,13:06:20,13:06:20,746,7,0,0,,,2504.87,0
4783020,13:07:00,13:07:00,643,8,0,0,,,2719.06,1
4783020,13:08:57,13:08:57,5361,9,0,0,,,3142.66,0
4783020,13:10:08,13:10:08,747,10,0,0,,,3415.01,0
4783020,13:11:09,13:11:09,758,11,0,0,,,3643.26,0
4783020,13:11:57,13:11:57,5347,12,0,0,,,3812.54,0
4783020,13:13:36,13:13:36,750,13,0,0,,,4219.37,0
4783020,13:14:32,13:14:32,754,14,0,0,,,4417.89,0
4783020,13:16:11,13:16:11,760,15,0,0,,,4782.41,0
4783020,13:17:50,13:17:50,649,16,0,0,,,5077.42,0
4783020,13:18:36,13:18:36,664,17,0,0,,,5222.13,0
4783020,13:19:55,13:19:55,5747,18,0,0,,,5443.70,0
4783020,13:21:45,13:21:45,5351,19,0,0,,,5794.77,0
4783020,13:22:52,13:22:52,5358,20,0,0,,,6007.07,0
4783020,13:24:00,13:24:00,5348,21,0,0,,,6205.31,1
4783020,13:25:27,13:25:27,408,22,0,0,,,6561.91,0
4783020,13:26:13,13:26:13,389,23,0,0,,,6747.91,0
4783020,13:27:50,13:27:50,5349,24,0,0,,,7124.90,0
4783020,13:28:32,13:28:32,386,25,0,0,,,7288.91,0
4783020,13:30:13,13:30:13,392,26,0,0,,,7658.38,0
4783020,13:31:04,13:31:04,385,27,0,0,,,7856.40,0
4783020,13:32:36,13:32:36,395,28,0,0,,,8206.66,0
4783020,13:33:50,13:33:50,5331,29,0,0,,,8518.13,0
4783020,13:35:00,13:35:00,2545,30,0,0,,,8760.48,0
4783020,13:35:46,13:35:46,2543,31,0,0,,,8937.86,0
4783020,13:36:32,13:36:32,2550,32,0,0,,,9103.75,0
4783020,13:36:55,13:36:55,6263,33,0,0,,,9176.30,0
4783020,13:40:00,13:40:00,2551,34,1,0,,,9819.69,1
4784070,19:23:00,19:23:00,5259,1,0,0,,,0.00,1
4784070,19:23:54,19:23:54,1530,2,0,0,,,530.30,0
4784070,19:24:44,19:24:44,1531,3,0,0,,,930.30,0
4784070,19:25:17,19:25:17,1533,4,0,0,,,1218.90,0
4784070,19:25:47,19:25:47,1805,5,0,0,,,1494.24,0
4784070,19:27:00,19:27:00,1799,6,0,0,,,2242.99,1
4784070,19:27:17,19:27:17,1807,7,0,0,,,2451.37,0
4784070,19:28:49,19:28:49,1810,8,0,0,,,3500.11,0
4784070,19:32:03,19:32:03,1801,9,0,0,,,4884.03,0
4784070,19:33:04,19:33:04,1718,10,0,0,,,5312.17,0
4784070,19:34:00,19:34:00,1721,11,0,0,,,5716.72,1
4784070,19:34:18,19:34:18,1717,12,0,0,,,5884.50,0
4784070,19:34:41,19:34:41,1666,13,0,0,,,6089.44,0
4784070,19:35:00,19:35:00,1661,14,0,0,,,6269.91,0
4784070,19:35:21,19:35:21,1663,15,0,0,,,6456.54,0
4784070,19:35:48,19:35:48,1668,16,0,0,,,6672.97,0
4784070,19:37:09,19:37:09,1490,17,0,0,,,7431.52,0
4784070,19:38:00,19:38:00,1489,18,0,0,,,7899.10,0
4784070,19:38:31,19:38:31,1480,19,0,0,,,8199.24,0
4784070,19:39:03,19:39:03,1482,20,0,0,,,8518.63,0
4784070,19:39:33,19:39:33,1487,21,0,0,,,8821.67,0
4784070,19:39:48,19:39:48,1483,22,0,0,,,8970.71,0
4784070,19:40:45,19:40:45,1539,23,0,0,,,9470.05,0
4784070,19:41:35,19:41:35,1543,24,0,0,,,9915.54,0
4784070,19:42:18,19:42:18,1506,25,0,0,,,10357.97,0
4784070,19:43:11,19:43:11,1509,26,0,0,,,10898.22,0
4784070,19:43:28,19:43:28,1499,27,0,0,,,11077.01,0
4784070,19:43:55,19:43:55,1503,28,0,0,,,11300.56,0
4784070,19:44:58,19:44:58,1551,29,0,0,,,11866.68,0
4784070,19:45:10,19:45:10,1658,30,0,0,,,12027.32,0
4784070,19:45:40,19:45:40,1659,31,0,0,,,12417.73,0
4784070,19:46:24,19:46:24,1515,32,0,0,,,12981.13,0
4784070,19:46:48,19:46:48,1517,33,0,0,,,13299.23,0
4784070,19:47:06,19:47:06,1518,34,0,0,,,13560.69,0
4784070,19:47:38,19:47:38,1457,35,0,0,,,13976.82,0
4784070,19:48:48,19:48:48,1646,36,0,0,,,14900.38,0
4784070,19:48:58,19:48:58,1645,37,0,0,,,15059.04,0
4784070,19:49:54,19:49:54,1795,38,0,0,,,15784.62,0
4784070,19:50:17,19:50:17,1781,39,0,0,,,16108.73,0
4784070,19:50:26,19:50:26,1845,40,0,0,,,16237.13,0
4784070,19:51:00,19:51:00,1789,41,0,0,,,16684.41,1
4784070,19:53:18,19:53:18,1785,42,0,0,,,17302.77,0
4784070,19:56:55,19:56:55,1794,43,0,0,,,18365.07,0
4784070,19:57:50,19:57:50,1787,44,0,0,,,18667.71,0
4784070,19:59:27,19:59:27,1798,45,0,0,,,19133.81,0
4784070,20:00:05,20:00:05,1784,46,0,0,,,19314.58,0
4784070,20:01:00,20:01:00,1792,47,0,0,,,19584.16,0
4784070,20:01:52,20:01:52,5605,48,0,0,,,19861.29,0
4784070,20:04:00,20:04:00,1754,49,1,0,,,20517.85,1
4785010,18:36:00,18:36:00,5843,1,0,0,,,0.00,1
4785010,18:45:00,18:45:00,2987,2,0,0,,,9408.96,1
4785010,18:49:35,18:49:35,6395,3,0,0,,,12027.51,0
4785010,18:50:17,18:50:17,6393,4,0,0,,,12508.17,0
4785010,18:51:08,18:51:08,3599,5,0,0,,,12973.70,0
4785010,18:51:44,18:51:44,6463,6,0,0,,,13354.16,0
4785010,18:52:22,18:52:22,2098,7,0,0,,,13724.22,0
4785010,18:52:56,18:52:56,3678,8,0,0,,,14056.86,0
4785010,18:55:22,18:55:22,2865,9,0,0,,,14798.37,0
4785010,18:58:04,18:58:04,2873,10,0,0,,,15447.02,0
4785010,19:00:56,19:00:56,3134,11,0,0,,,16293.88,0
4785010,19:02:20,19:02:20,3115,12,0,0,,,16918.76,0
4785010,19:04:18,19:04:18,3141,13,0,0,,,17662.08,0
4785010,19:06:42,19:06:42,5267,14,0,0,,,18708.78,0
4785010,19:09:00,19:09:00,5266,15,0,0,,,19564.17,1
4785010,19:10:17,19:10:17,3125,16,0,0,,,20191.84,0
4785010,19:12:31,19:12:31,3086,17,0,0,,,21121.15,0
4785010,19:14:31,19:14:31,3638,18,0,0,,,22064.13,0
4785010,19:16:37,19:16:37,3639,19,0,0,,,22868.54,0
4785010,19:19:00,19:19:00,3669,20,0,0,,,23734.30,1
4785010,19:21:09,19:21:09,2808,21,0,0,,,24524.37,0
4785010,19:22:43,19:22:43,2804,22,0,0,,,25182.97,0
4785010,19:24:00,19:24:00,2710,23,1,0,,,25553.46,1
4786070,09:00:00,09:00:00,4671,1,0,0,,,0.00,1
4786070,09:01:23,09:01:23,4622,2,0,0,,,601.77,0
4786070,09:02:18,09:02:18,6387,3,0,0,,,994.78,0
4786070,09:03:16,09:03:16,4624,4,0,0,,,1452.72,0
4786070,09:03:46,09:03:46,4625,5,0,0,,,1668.71,0
4786070,09:05:04,09:05:04,6320,6,0,0,,,2249.70,0
4786070,09:07:00,09:07:00,6328,7,0,0,,,3085.98,1
4786070,09:07:33,09:07:33,1026,8,0,0,,,3395.27,0
4786070,09:07:56,09:07:56,1021,9,0,0,,,3627.21,0
4786070,09:11:56,09:11:56,1197,10,0,0,,,5908.26,0
4786070,09:12:14,09:12:14,1953,11,0,0,,,6085.76,0
4786070,09:13:00,09:13:00,1957,12,0,0,,,6503.15,1
4786070,09:14:24,09:14:24,1948,13,0,0,,,7123.25,0
4786070,09:15:36,09:15:36,1955,14,0,0,,,7617.36,0
4786070,09:16:33,09:16:33,1958,15,0,0,,,8021.76,0
4786070,09:18:00,09:18:00,1979,16,0,0,,,8603.29,1
4786070,09:18:46,09:18:46,1973,17,0,0,,,9025.81,0
4786070,09:20:07,09:20:07,1968,18,0,0,,,9618.87,0
4786070,09:20:39,09:20:39,1868,19,0,0,,,9894.48,0
4786070,09:21:32,09:21:32,1927,20,0,0,,,10292.07,0
4786070,09:23:47,09:23:47,1924,21,0,0,,,11387.20,0
4786070,09:24:11,09:24:11,6489,22,0,0,,,11531.18,0
4786070,09:25:00,09:25:00,6490,23,0,0,,,11917.83,1
4786070,09:25:31,09:25:31,6434,24,0,0,,,12303.50,0
4786070,09:27:55,09:27:55,1912,25,0,0,,,13972.16,0
4786070,09:28:34,09:28:34,1913,26,0,0,,,14403.97,0
4786070,09:29:30,09:29:30,1999,27,0,0,,,14998.56,0
4786070,09:30:25,09:30:25,1907,28,0,0,,,15558.40,0
4786070,09:30:58,09:30:58,1909,29,0,0,,,15941.49,0
4786070,09:32:25,09:32:25,1900,30,0,0,,,16661.22,0
4786070,09:33:20,09:33:20,1887,31,0,0,,,17069.80,0
4786070,09:34:50,09:34:50,1872,32,0,0,,,17695.58,0
4786070,09:36:16,09:36:16,1944,33,0,0,,,18119.90,0
4786070,09:38:00,09:38:00,1947,34,0,0,,,18781.06,1
4786070,09:39:56,09:39:56,1175,35,0,0,,,19764.30,0
4786070,09:42:06,09:42:06,1183,36,0,0,,,20761.96,0
4786070,09:43:00,09:43:00,1409,37,0,0,,,21312.85,0
4786070,09:43:52,09:43:52,1410,38,0,0,,,21890.91,0
4786070,09:44:29,09:44:29,1176,39,0,0,,,22302.57,0
4786070,09:44:51,09:44:51,1185,40,0,0,,,22542.01,0
4786070,09:45:39,09:45:39,1184,41,0,0,,,22781.36,0
4786070,09:46:48,09:46:48,1196,42,0,0,,,23008.72,0
4786070,09:48:12,09:48:12,1189,43,0,0,,,23313.14,0
4786070,09:49:25,09:49:25,1195,44,0,0,,,23577.76,0
4786070,09:51:24,09:51:24,5272,45,0,0,,,23924.71,0
4786070,09:52:03,09:52:03,1014,46,0,0,,,24081.92,0
4786070,09:56:00,09:56:00,1032,47,1,0,,,24918.30,1
4787070,09:05:00,09:05:00,1947,1,0,0,,,0.00,1
4787070,09:06:51,09:06:51,1393,2,0,0,,,998.25,0
4787070,09:07:12,09:07:12,1891,3,0,0,,,1210.88,0
4787070,09:07:40,09:07:40,1873,4,0,0,,,1476.65,0
4787070,09:08:37,09:08:37,1888,5,0,0,,,2033.13,0
4787070,09:09:40,09:09:40,1897,6,0,0,,,2757.36,0
4787070,09:10:10,09:10:10,1874,7,0,0,,,3120.64,0
4787070,09:11:01,09:11:01,1990,8,0,0,,,3573.47,0
4787070,09:11:25,09:11:25,1991,9,0,0,,,3817.62,0
4787070,09:12:00,09:12:00,1905,10,0,0,,,4209.45,1
4787070,09:12:36,09:12:36,1896,11,0,0,,,4508.76,0
4787070,09:13:44,09:13:44,1881,12,0,0,,,5034.45,0
4787070,09:14:24,09:14:24,1886,13,0,0,,,5389.78,0
4787070,09:16:02,09:16:02,1876,14,0,0,,,6104.85,0
4787070,09:16:46,09:16:46,1961,15,0,0,,,6494.70,0
4787070,09:17:33,09:17:33,1954,16,0,0,,,6900.49,0
4787070,09:18:09,09:18:09,994,17,0,0,,,7222.27,0
4787070,09:19:56,09:19:56,1406,18,0,0,,,8190.19,0
4787070,09:20:36,09:20:36,997,19,0,0,,,8574.51,0
4787070,09:21:32,09:21:32,1287,20,0,0,,,8984.88,0
4787070,09:23:33,09:23:33,1245,21,0,0,,,10085.43,0
4787070,09:24:05,09:24:05,1283,22,0,0,,,10401.84,0
4787070,09:25:33,09:25:33,1235,23,0,0,,,11161.69,0
4787070,09:26:00,09:26:00,1250,24,0,0,,,11408.26,1
4787070,09:26:31,09:26:31,1236,25,0,0,,,11609.82,0
4787070,09:28:55,09:28:55,1238,26,0,0,,,12442.11,0
4787070,09:29:26,09:29:26,1243,27,0,0,,,12632.73,0
4787070,09:30:20,09:30:20,1292,28,0,0,,,12956.72,0
4787070,09:32:30,09:32:30,4617,29,0,0,,,13668.67,0
4787070,09:33:27,09:33:27,6319,30,0,0,,,14043.67,0
4787070,09:34:46,09:34:46,6386,31,0,0,,,14539.37,0
4787070,09:35:26,09:35:26,4628,32,0,0,,,14795.05,0
4787070,09:37:00,09:37:00,6526,33,1,0,,,15329.05,1
4788070,11:05:00,11:05:00,6102,1,0,0,,,0.00,1
4788070,11:06:36,11:06:36,1291,2,0,0,,,848.32,0
4788070,11:07:08,11:07:08,5209,3,0,0,,,1145.66,0
4788070,11:08:03,11:08:03,1275,4,0,0,,,1660.31,0
4788070,11:08:50,11:08:50,1259,5,0,0,,,2079.45,0
4788070,11:09:40,11:09:40,1272,6,0,0,,,2527.65,0
4788070,11:11:41,11:11:41,1117,7,0,0,,,3384.79,0
4788070,11:12:28,11:12:28,1115,8,0,0,,,3705.20,0
4788070,11:13:05,11:13:05,1119,9,0,0,,,3948.20,0
4788070,11:14:39,11:14:39,1113,10,0,0,,,4517.78,0
4788070,11:16:00,11:16:00,1110,11,0,0,,,5066.07,1
4788070,11:16:45,11:16:45,1124,12,0,0,,,5360.41,0
4788070,11:17:57,11:17:57,1122,13,0,0,,,5779.92,0
4788070,11:18:49,11:18:49,1126,14,0,0,,,6120.71,0
4788070,11:24:30,11:24:30,1413,15,0,0,,,8116.19,0
4788070,11:26:33,11:26:33,6478,16,0,0,,,8920.70,0
4788070,11:28:00,11:28:00,1397,17,0,0,,,9461.51,1
4788070,11:30:06,11:30:06,6199,18,0,0,,,10529.72,0
4788070,11:31:04,11:31:04,1297,19,0,0,,,11085.21,0
4788070,11:32:38,11:32:38,1298,20,0,0,,,11989.05,0
4788070,11:33:16,11:33:16,6293,21,0,0,,,12368.55,0
4788070,11:35:47,11:35:47,6340,22,0,0,,,13699.44,0
4788070,11:40:21,11:40:21,5955,23,0,0,,,15350.17,0
4788070,11:41:00,11:41:00,1365,24,0,0,,,15595.15,1
4788070,11:41:39,11:41:39,1356,25,0,0,,,15898.03,0
4788070,11:42:12,11:42:12,6110,26,0,0,,,16145.56,0
4788070,11:43:00,11:43:00,1362,27,0,0,,,16536.13,1
4788070,11:43:29,11:43:29,1357,28,0,0,,,16964.15,0
4788070,11:44:00,11:44:00,1353,29,0,0,,,17393.43,0
4788070,11:44:22,11:44:22,1367,30,0,0,,,17681.49,0
4788070,11:44:37,11:44:37,1371,31,0,0,,,17883.56,0
4788070,11:45:09,11:45:09,1369,32,0,0,,,18310.80,0
4788070,11:45:47,11:45:47,1360,33,0,0,,,18806.75,0
4788070,11:46:15,11:46:15,4908,34,0,0,,,19187.89,0
4788070,11:46:40,11:46:40,5352,35,0,0,,,19519.42,0
4788070,11:47:22,11:47:22,5353,36,0,0,,,20043.77,0
4788070,11:49:42,11:49:42,1232,37,0,0,,,21896.52,0
4788070,11:49:54,11:49:54,1233,38,0,0,,,22058.51,0
4788070,11:50:37,11:50:37,1130,39,0,0,,,22658.67,0
4788070,11:50:57,11:50:57,1131,40,0,0,,,22915.96,0
4788070,11:52:12,11:52:12,5354,41,0,0,,,23577.06,0
4788070,11:54:00,11:54:00,4907,42,1,0,,,24343.69,1
4789070,15:45:00,15:45:00,2837,1,0,0,,,0.00,1
4789070,15:46:28,15:46:28,6468,2,0,0,,,429.85,0
4789070,15:47:50,15:47:50,2817,3,0,0,,,847.40,0
4789070,15:50:00,15:50:00,193,4,0,0,,,1407.59,1
4789070,15:50:33,15:50:33,17,5,0,0,,,1560.97,0
4789070,15:53:00,15:53:00,5612,6,0,0,,,2076.74,1
4789070,15:54:16,15:54:16,5593,7,0,0,,,2511.26,0
4789070,15:55:06,15:55:06,5594,8,0,0,,,2794.60,0
4789070,15:55:56,15:55:56,5588,9,0,0,,,3084.82,0
4789070,15:56:56,15:56:56,5645,10,0,0,,,3426.64,0
4789070,15:57:38,15:57:38,5611,11,0,0,,,3881.29,0
4789070,15:57:52,15:57:52,6538,12,0,0,,,4046.90,0
4789070,15:58:32,15:58:32,5947,13,0,0,,,4383.54,0
4789070,15:59:11,15:59:11,5584,14,0,0,,,4738.81,0
4789070,15:59:32,15:59:32,5586,15,0,0,,,4936.35,0
4789070,16:00:21,16:00:21,25,16,0,0,,,5400.24,0
4789070,16:00:39,16:00:39,82,17,0,0,,,5597.72,0
4789070,16:01:07,16:01:07,77,18,0,0,,,5871.57,0
4789070,16:01:47,16:01:47,79,19,0,0,,,6256.28,0
4789070,16:01:58,16:01:58,84,20,0,0,,,6388.81,0
4789070,16:02:51,16:02:51,5647,21,0,0,,,6674.57,0
4789070,16:04:26,16:04:26,5649,22,0,0,,,7237.70,0
4789070,16:05:23,16:05:23,6474,23,0,0,,,7644.12,0
4789070,16:06:17,16:06:17,6475,24,0,0,,,8029.22,0
4789070,16:08:14,16:08:14,6111,25,0,0,,,8846.20,0
4789070,16:08:48,16:08:48,6112,26,0,0,,,9110.69,0
4789070,16:10:14,16:10:14,5907,27,0,0,,,9754.55,0
4789070,16:10:46,16:10:46,5908,28,0,0,,,9997.67,0
4789070,16:11:33,16:11:33,5865,29,0,0,,,10354.40,0
4789070,16:12:58,16:12:58,6422,30,0,0,,,10997.99,0
4789070,16:14:26,16:14:26,6114,31,0,0,,,11649.92,0
4789070,16:16:00,16:16:00,4,32,0,0,,,12285.40,1
4789070,16:16:40,16:16:40,6259,33,0,0,,,12583.88,0
4789070,16:18:28,16:18:28,203,34,0,0,,,13326.44,0
4789070,16:19:14,16:19:14,211,35,0,0,,,13658.57,0
4789070,16:23:50,16:23:50,3696,36,0,0,,,15563.99,0
4789070,16:24:39,16:24:39,3658,37,0,0,,,15903.94,0
4789070,16:25:30,16:25:30,2036,38,0,0,,,16271.60,0
4789070,16:26:03,16:26:03,5336,39,0,0,,,16510.62,0
4789070,16:27:00,16:27:00,2035,40,1,0,,,16885.71,1
4790070,11:26:00,11:26:00,2549,1,0,0,,,0.00,1
4790070,11:26:30,11:26:30,2544,2,0,0,,,173.64,0
4790070,11:27:49,11:27:49,3680,3,0,0,,,637.35,0
4790070,11:28:20,11:28:20,378,4,0,0,,,811.56,0
4790070,11:29:12,11:29:12,380,5,0,0,,,1094.61,0
4790070,11:30:01,11:30:01,379,6,0,0,,,1355.37,0
4790070,11:30:49,11:30:49,376,7,0,0,,,1634.46,0
4790070,11:31:56,11:31:56,357,8,0,0,,,1939.14,0
4790070,11:32:51,11:32:51,406,9,0,0,,,2205.04,0
4790070,11:33:46,11:33:46,762,10,0,0,,,2508.54,0
4790070,11:34:20,11:34:20,764,11,0,0,,,2708.46,0
4790070,11:34:56,11:34:56,584,12,0,0,,,2864.06,0
4790070,11:36:15,11:36:15,582,13,0,0,,,3149.01,0
4790070,11:36:51,11:36:51,6357,14,0,0,,,3303.58,0
4790070,11:38:17,11:38:17,6521,15,0,0,,,3757.46,0
4790070,11:39:18,11:39:18,5599,16,0,0,,,4054.73,0
4790070,11:39:43,11:39:43,355,17,0,0,,,4180.07,0
4790070,11:40:23,11:40:23,786,18,0,0,,,4375.53,0
4790070,11:42:00,11:42:00,659,19,0,0,,,4837.49,1
4790070,11:42:36,11:42:36,509,20,0,0,,,5050.06,0
4790070,11:43:13,11:43:13,508,21,0,0,,,5262.46,0
4790070,11:44:03,11:44:03,421,22,0,0,,,5541.29,0
4790070,11:44:33,11:44:33,418,23,0,0,,,5708.65,0
4790070,11:45:10,11:45:10,424,24,0,0,,,5909.35,0
4790070,11:46:26,11:46:26,427,25,0,0,,,6304.42,0
4790070,11:47:16,11:47:16,431,26,0,0,,,6579.67,0
4790070,11:48:20,11:48:20,417,27,0,0,,,6917.26,0
4790070,11:49:00,11:49:00,429,28,0,0,,,7109.00,1
4790070,11:49:37,11:49:37,412,29,0,0,,,7311.40,0
4790070,11:50:21,11:50:21,779,30,0,0,,,7550.46,0
4790070,11:50:45,11:50:45,277,31,0,0,,,7673.65,0
4790070,11:51:53,11:51:53,273,32,0,0,,,8036.91,0
4790070,11:52:58,11:52:58,271,33,0,0,,,8397.66,0
4790070,11:54:54,11:54:54,6352,34,0,0,,,8907.89,0
4790070,11:55:42,11:55:42,986,35,0,0,,,9181.62,0
4790070,11:56:36,11:56:36,6020,36,0,0,,,9446.76,0
4790070,11:59:00,11:59:00,6011,37,0,0,,,10089.29,1
4790070,12:00:26,12:00:26,6019,38,0,0,,,10399.18,0
4790070,12:02:43,12:02:43,982,39,0,0,,,10877.18,0
4790070,12:07:34,12:07:34,971,40,0,0,,,11868.48,0
4790070,12:08:34,12:08:34,950,41,0,0,,,12086.85,0
4790070,12:09:10,12:09:10,948,42,0,0,,,12217.50,0
4790070,12:10:00,12:10:00,947,43,0,0,,,12410.65,0
4790070,12:11:00,12:11:00,976,44,0,0,,,12641.86,1
4790070,12:12:31,12:12:31,3724,45,0,0,,,13199.04,0
4790070,12:13:34,12:13:34,3725,46,0,0,,,13605.89,0
4790070,12:14:00,12:14:00,2370,47,0,0,,,13775.63,0
4790070,12:14:40,12:14:40,2369,48,0,0,,,14016.92,0
4790070,12:15:02,12:15:02,2366,49,0,0,,,14162.25,0
4790070,12:15:31,12:15:31,2364,50,0,0,,,14342.53,0
4790070,12:16:11,12:16:11,6394,51,0,0,,,14612.47,0
4790070,12:16:57,12:16:57,2363,52,0,0,,,14906.39,0
4790070,12:17:19,12:17:19,2360,53,0,0,,,15059.83,0
4790070,12:17:44,12:17:44,2359,54,0,0,,,15225.30,0
4790070,12:18:42,12:18:42,3697,55,0,0,,,15622.09,0
4790070,12:19:32,12:19:32,2241,56,0,0,,,15945.42,0
4790070,12:20:06,12:20:06,2254,57,0,0,,,16155.21,0
4790070,12:22:00,12:22:00,5613,58,1,0,,,16833.41,1
4791070,18:50:00,18:50:00,6331,1,0,0,,,0.00,1
4791070,18:50:58,18:50:58,2252,2,0,0,,,355.72,0
4791070,18:51:42,18:51:42,2256,3,0,0,,,651.23,0
4791070,18:52:21,18:52:21,3691,4,0,0,,,890.48,0
4791070,18:53:30,18:53:30,3692,5,0,0,,,1351.44,0
4791070,18:54:26,18:54:26,3620,6,0,0,,,1719.44,0
4791070,18:55:27,18:55:27,3621,7,0,0,,,2075.40,0
4791070,18:55:52,18:55:52,2082,8,0,0,,,2234.30,0
4791070,18:56:22,18:56:22,2090,9,0,0,,,2419.16,0
4791070,18:57:07,18:57:07,2066,10,0,0,,,2712.32,0
4791070,18:57:48,18:57:48,2074,11,0,0,,,2965.36,0
4791070,18:58:30,18:58:30,2084,12,0,0,,,3158.42,0
4791070,18:59:03,18:59:03,2070,13,0,0,,,3351.45,0
4791070,18:59:58,18:59:58,6420,14,0,0,,,3688.22,0
4791070,19:00:57,19:00:57,2069,15,0,0,,,4088.03,0
4791070,19:02:24,19:02:24,6466,16,0,0,,,4588.98,0
4791070,19:03:25,19:03:25,2088,17,0,0,,,4939.98,0
4791070,19:07:00,19:07:00,2092,18,0,0,,,5759.24,1
4791070,19:07:46,19:07:46,3024,19,0,0,,,5989.96,0
4791070,19:08:20,19:08:20,2679,20,0,0,,,6195.50,0
4791070,19:09:21,19:09:21,2680,21,0,0,,,6538.78,0
4791070,19:09:56,19:09:56,2683,22,0,0,,,6760.16,0
4791070,19:10:30,19:10:30,2674,23,0,0,,,6976.58,0
4791070,19:11:05,19:11:05,2675,24,0,0,,,7196.47,0
4791070,19:11:37,19:11:37,2678,25,0,0,,,7395.27,0
4791070,19:12:49,19:12:49,2055,26,0,0,,,7801.46,0
4791070,19:13:18,19:13:18,2687,27,0,0,,,7974.68,0
4791070,19:13:55,19:13:55,2689,28,0,0,,,8207.60,0
4791070,19:14:33,19:14:33,2691,29,0,0,,,8442.81,0
4791070,19:16:00,19:16:00,5309,30,0,0,,,8945.64,1
4791070,19:16:19,19:16:19,2110,31,0,0,,,9056.82,0
4791070,19:16:57,19:16:57,2112,32,0,0,,,9266.48,0
4791070,19:17:25,19:17:25,2113,33,0,0,,,9437.00,0
4791070,19:18:42,19:18:42,2702,34,0,0,,,9876.28,0
4791070,19:19:26,19:19:26,2704,35,0,0,,,10087.57,0
4791070,19:19:45,19:19:45,5263,36,0,0,,,10210.21,0
4791070,19:20:21,19:20:21,5264,37,0,0,,,10449.24,0
4791070,19:21:00,19:21:00,2835,38,0,0,,,10700.59,1
4791070,19:22:37,19:22:37,5958,39,0,0,,,11242.94,0
4791070,19:23:12,19:23:12,3439,40,0,0,,,11470.85,0
4791070,19:23:47,19:23:47,3441,41,0,0,,,11676.40,0
4791070,19:24:58,19:24:58,2166,42,0,0,,,12081.77,0
4791070,19:25:45,19:25:45,2163,43,0,0,,,12293.72,0
4791070,19:27:28,19:27:28,3087,44,0,0,,,12904.86,0
4791070,19:28:21,19:28:21,3139,45,0,0,,,13212.95,0
4791070,19:29:00,19:29:00,2963,46,0,0,,,13449.06,1
4791070,19:29:36,19:29:36,6358,47,0,0,,,13688.82,0
4791070,19:30:12,19:30:12,6365,48,0,0,,,13941.05,0
4791070,19:30:40,19:30:40,6363,49,0,0,,,14155.41,0
4791070,19:31:19,19:31:19,2947,50,0,0,,,14412.09,0
4791070,19:32:08,19:32:08,2970,51,0,0,,,14761.22,0
4791070,19:33:08,19:33:08,6360,52,0,0,,,15206.19,0
4791070,19:34:04,19:34:04,5357,53,0,0,,,15545.45,0
4791070,19:34:59,19:34:59,6048,54,0,0,,,15916.11,0
4791070,19:36:52,19:36:52,6065,55,0,0,,,16681.76,0
4791070,19:38:00,19:38:00,2839,56,1,0,,,17119.21,1
4792070,14:40:00,14:40:00,5556,1,0,0,,,0.00,1
4792070,14:41:02,14:41:02,2495,2,0,0,,,221.11,0
4792070,14:43:01,14:43:01,2501,3,0,0,,,607.87,0
4792070,14:43:52,14:43:52,3637,4,0,0,,,786.45,0
4792070,14:45:00,14:45:00,2477,5,0,0,,,997.47,1
4792070,14:46:36,14:46:36,2486,6,0,0,,,1460.82,0
4792070,14:47:54,14:47:54,3613,7,0,0,,,1853.91,0
4792070,14:49:12,14:49:12,2099,8,0,0,,,2214.20,0
4792070,14:50:24,14:50:24,3426,9,0,0,,,2543.01,0
4792070,14:51:13,14:51:13,3405,10,0,0,,,2799.37,0
4792070,14:52:32,14:52:32,3406,11,0,0,,,3156.92,0
4792070,14:53:40,14:53:40,3617,12,0,0,,,3485.11,0
4792070,14:54:29,14:54:29,3421,13,0,0,,,3742.74,0
4792070,14:55:09,14:55:09,3408,14,0,0,,,3932.35,0
4792070,14:56:13,14:56:13,964,15,0,0,,,4218.82,0
4792070,14:58:00,14:58:00,969,16,0,0,,,4662.23,1
4792070,14:59:00,14:59:00,966,17,0,0,,,5006.12,1
4792070,14:59:22,14:59:22,968,18,0,0,,,5172.38,0
4792070,14:59:57,14:59:57,3411,19,0,0,,,5365.86,0
4792070,15:00:25,15:00:25,3412,20,0,0,,,5540.92,0
4792070,15:01:02,15:01:02,3618,21,0,0,,,5805.29,0
4792070,15:01:57,15:01:57,3414,22,0,0,,,6200.65,0
4792070,15:02:32,15:02:32,3420,23,0,0,,,6470.49,0
4792070,15:02:57,15:02:57,3418,24,0,0,,,6647.11,0
4792070,15:03:25,15:03:25,636,25,0,0,,,6845.99,0
4792070,15:04:00,15:04:00,621,26,0,0,,,7081.14,1
4792070,15:04:50,15:04:50,638,27,0,0,,,7348.86,0
4792070,15:05:24,15:05:24,632,28,0,0,,,7530.95,0
4792070,15:06:36,15:06:36,6325,29,0,0,,,7893.70,0
4792070,15:07:13,15:07:13,772,30,0,0,,,8110.58,0
4792070,15:07:40,15:07:40,626,31,0,0,,,8258.16,0
4792070,15:08:24,15:08:24,622,32,0,0,,,8496.15,0
4792070,15:09:02,15:09:02,618,33,0,0,,,8715.29,0
4792070,15:10:00,15:10:00,773,34,0,0,,,9030.68,1
4792070,15:10:44,15:10:44,629,35,0,0,,,9325.19,0
4792070,15:11:40,15:11:40,624,36,0,0,,,9679.77,0
4792070,15:12:24,15:12:24,639,37,0,0,,,9986.25,0
4792070,15:13:20,15:13:20,631,38,0,0,,,10337.31,0
4792070,15:13:53,15:13:53,634,39,0,0,,,10546.93,0
4792070,15:14:32,15:14:32,234,40,0,0,,,10797.73,0
4792070,15:15:00,15:15:00,233,41,0,0,,,10988.69,1
4792070,15:15:47,15:15:47,229,42,0,0,,,11170.89,0
4792070,15:16:57,15:16:57,6265,43,0,0,,,11458.19,0
4792070,15:18:24,15:18:24,250,44,0,0,,,11780.46,0
4792070,15:20:13,15:20:13,227,45,0,0,,,12219.16,0
4792070,15:21:27,15:21:27,916,46,0,0,,,12476.22,0
4792070,15:24:00,15:24:00,872,47,0,0,,,13061.13,1
4792070,15:25:35,15:25:35,847,48,0,0,,,13517.98,0
4792070,15:26:20,15:26:20,927,49,0,0,,,13751.92,0
4792070,15:27:11,15:27:11,922,50,0,0,,,14006.90,0
4792070,15:27:52,15:27:52,5185,51,0,0,,,14213.40,0
4792070,15:29:24,15:29:24,929,52,0,0,,,14697.35,0
4792070,15:30:12,15:30:12,932,53,0,0,,,14956.68,0
4792070,15:30:57,15:30:57,928,54,0,0,,,15182.23,0
4792070,15:32:15,15:32:15,5186,55,0,0,,,15575.81,0
4792070,15:33:17,15:33:17,930,56,0,0,,,15886.21,0
4792070,15:34:46,15:34:46,6231,57,0,0,,,16334.05,0
4792070,15:36:44,15:36:44,6264,58,0,0,,,16922.70,0
4792070,15:37:20,15:37:20,919,59,0,0,,,17140.40,0
4792070,15:38:51,15:38:51,4013,60,0,0,,,17571.75,0
4792070,15:39:57,15:39:57,4154,61,0,0,,,17891.03,0
4792070,15:40:33,15:40:33,4153,62,0,0,,,18089.85,0
4792070,15:41:38,15:41:38,5952,63,0,0,,,18427.41,0
4792070,15:42:34,15:42:34,6308,64,0,0,,,18735.08,0
4792070,15:43:19,15:43:19,3999,65,0,0,,,18993.06,0
4792070,15:44:15,15:44:15,4011,66,0,0,,,19295.22,0
4792070,15:44:44,15:44:44,3996,67,0,0,,,19454.51,0
4792070,15:45:30,15:45:30,3995,68,0,0,,,19681.80,0
4792070,15:45:53,15:45:53,3993,69,0,0,,,19821.18,0
4792070,15:48:00,15:48:00,5563,70,0,0,,,20384.11,0
4792070,15:49:15,15:49:15,4162,71,0,0,,,20755.64,0
4792070,15:49:59,15:49:59,4163,72,0,0,,,21001.13,0
4792070,15:50:46,15:50:46,4010,73,0,0,,,21291.87,0
4792070,15:51:37,15:51:37,4008,74,0,0,,,21546.28,0
4792070,15:52:24,15:52:24,3990,75,0,0,,,21815.27,0
4792070,15:53:08,15:53:08,4129,76,0,0,,,22068.39,0
4792070,15:56:35,15:56:35,3936,77,0,0,,,23114.67,0
4792070,15:58:22,15:58:22,4160,78,0,0,,,23707.19,0
4792070,16:00:06,16:00:06,4124,79,0,0,,,24229.62,0
4792070,16:01:00,16:01:00,4122,80,1,0,,,24499.95,1
4793010,09:30:00,09:30:00,2551,1,0,0,,,0.00,1
4793010,09:31:07,09:31:07,2544,2,0,0,,,278.62,0
4793010,09:32:35,09:32:35,5329,3,0,0,,,617.51,0
4793010,09:33:17,09:33:17,5330,4,0,0,,,792.60,0
4793010,09:34:20,09:34:20,396,5,0,0,,,1079.54,0
4793010,09:35:43,09:35:43,384,6,0,0,,,1428.77,0
4793010,09:36:21,09:36:21,391,7,0,0,,,1600.69,0
4793010,09:37:45,09:37:45,387,8,0,0,,,1960.19,0
4793010,09:38:44,09:38:44,390,9,0,0,,,2200.74,0
4793010,09:39:51,09:39:51,388,10,0,0,,,2491.52,0
4793010,09:41:52,09:41:52,6521,11,0,0,,,3009.07,0
4793010,09:42:55,09:42:55,5597,12,0,0,,,3251.82,0
4793010,09:43:35,09:43:35,355,13,0,0,,,3430.44,0
4793010,09:44:18,09:44:18,786,14,0,0,,,3625.90,0
4793010,09:46:52,09:46:52,6090,15,0,0,,,4242.65,0
4793010,09:48:00,09:48:00,788,16,0,0,,,4555.41,0
4793010,09:49:08,09:49:08,753,17,0,0,,,4920.93,0
4793010,09:49:57,09:49:57,6306,18,0,0,,,5169.80,0
4793010,09:51:19,09:51:19,5350,19,0,0,,,5583.90,0
4793010,09:51:44,09:51:44,757,20,0,0,,,5705.63,0
4793010,09:52:37,09:52:37,5346,21,0,0,,,5976.93,0
4793010,09:53:27,09:53:27,749,22,0,0,,,6223.73,0
4793010,09:55:00,09:55:00,776,23,0,0,,,6681.99,1
4793010,09:55:30,09:55:30,745,24,0,0,,,6841.54,0
4793010,09:56:16,09:56:16,744,25,0,0,,,7124.65,0
4793010,09:58:39,09:58:39,761,26,0,0,,,7907.85,0
4793010,10:00:14,10:00:14,752,27,0,0,,,8443.91,0
4793010,10:01:00,10:01:00,748,28,1,0,,,8683.36,1
4794070,09:35:00,09:35:00,3676,1,0,0,,,0.00,1
4794070,09:35:58,09:35:58,3398,2,0,0,,,335.68,0
4794070,09:36:37,09:36:37,3400,3,0,0,,,606.94,0
4794070,09:37:38,09:37:38,2294,4,0,0,,,1062.21,0
4794070,09:38:50,09:38:50,2293,5,0,0,,,1467.33,0
4794070,09:39:08,09:39:08,2291,6,0,0,,,1599.88,0
4794070,09:39:36,09:39:36,2286,7,0,0,,,1795.07,0
4794070,09:40:15,09:40:15,2284,8,0,0,,,2083.00,0
4794070,09:41:11,09:41:11,5757,9,0,0,,,2503.68,0
4794070,09:41:55,09:41:55,2317,10,0,0,,,2804.30,0
4794070,09:42:23,09:42:23,2323,11,0,0,,,3006.87,0
4794070,09:43:04,09:43:04,2313,12,0,0,,,3309.14,0
4794070,09:43:25,09:43:25,2321,13,0,0,,,3450.44,0
4794070,09:43:58,09:43:58,2310,14,0,0,,,3695.53,0
4794070,09:44:13,09:44:13,2314,15,0,0,,,3802.10,0
4794070,09:44:44,09:44:44,2318,16,0,0,,,4039.40,0
4794070,09:45:37,09:45:37,3103,17,0,0,,,4396.53,0
4794070,09:46:06,09:46:06,3104,18,0,0,,,4589.59,0
4794070,09:46:30,09:46:30,3107,19,0,0,,,4760.82,0
4794070,09:46:58,09:46:58,3154,20,0,0,,,4964.20,0
4794070,09:47:19,09:47:19,3109,21,0,0,,,5131.15,0
4794070,09:47:57,09:47:57,3119,22,0,0,,,5367.56,0
4794070,09:48:54,09:48:54,3721,23,0,0,,,5795.17,0
4794070,09:51:00,09:51:00,5248,24,1,0,,,6725.78,1
4795070,17:51:00,17:51:00,957,1,0,0,,,0.00,1
4795070,17:52:25,17:52:25,983,2,0,0,,,345.47,0
4795070,17:54:59,17:54:59,958,3,0,0,,,944.57,0
4795070,17:57:51,17:57:51,982,4,0,0,,,1514.89,0
4795070,18:02:41,18:02:41,971,5,0,0,,,2506.19,0
4795070,18:03:39,18:03:39,950,6,0,0,,,2724.56,0
4795070,18:04:15,18:04:15,948,7,0,0,,,2855.21,0
4795070,18:05:05,18:05:05,947,8,0,0,,,3048.36,0
4795070,18:06:00,18:06:00,975,9,0,0,,,3256.66,1
4795070,18:07:00,18:07:00,2175,10,0,0,,,3743.11,1
4795070,18:07:36,18:07:36,2182,11,0,0,,,3961.01,0
4795070,18:08:33,18:08:33,3615,12,0,0,,,4262.66,0
4795070,18:09:00,18:09:00,2172,13,0,0,,,4389.90,1
4795070,18:09:41,18:09:41,2177,14,0,0,,,4551.99,0
4795070,18:11:04,18:11:04,2179,15,0,0,,,4882.07,0
4795070,18:12:55,18:12:55,2170,16,0,0,,,5246.71,0
4795070,18:14:15,18:14:15,5305,17,0,0,,,5748.27,0
4795070,18:14:44,18:14:44,3702,18,0,0,,,5910.30,0
4795070,18:15:31,18:15:31,3601,19,0,0,,,6132.63,0
4795070,18:19:05,18:19:05,3153,20,0,0,,,6652.27,0
4795070,18:19:30,18:19:30,3110,21,0,0,,,6807.00,0
4795070,18:20:21,18:20:21,3081,22,0,0,,,7129.91,0
4795070,18:21:00,18:21:00,3152,23,0,0,,,7347.89,0
4795070,18:21:34,18:21:34,3129,24,0,0,,,7523.32,0
4795070,18:21:57,18:21:57,3134,25,0,0,,,7673.68,0
4795070,18:22:44,18:22:44,3155,26,0,0,,,7974.31,0
4795070,18:23:26,18:23:26,3115,27,0,0,,,8300.82,0
4795070,18:24:45,18:24:45,6400,28,0,0,,,8752.52,0
4795070,18:25:27,18:25:27,3141,29,0,0,,,9045.80,0
4795070,18:26:01,18:26:01,3084,30,0,0,,,9336.74,0
4795070,18:26:38,18:26:38,3116,31,0,0,,,9638.93,0
4795070,18:27:05,18:27:05,3684,32,0,0,,,9825.48,0
4795070,18:27:49,18:27:49,5267,33,0,0,,,10094.84,0
4795070,18:28:09,18:28:09,3156,34,0,0,,,10256.44,0
4795070,18:28:31,18:28:31,3151,35,0,0,,,10433.62,0
4795070,18:29:15,18:29:15,3111,36,0,0,,,10636.55,0
4795070,18:30:00,18:30:00,5266,37,0,0,,,10949.91,1
4795070,18:30:40,18:30:40,3118,38,0,0,,,11214.59,0
4795070,18:31:10,18:31:10,3133,39,0,0,,,11404.03,0
4795070,18:31:37,18:31:37,3125,40,0,0,,,11580.10,0
4795070,18:32:47,18:32:47,3137,41,0,0,,,11958.38,0
4795070,18:33:19,18:33:19,3136,42,0,0,,,12158.66,0
4795070,18:34:16,18:34:16,3086,43,0,0,,,12510.23,0
4795070,18:35:18,18:35:18,3087,44,0,0,,,12925.76,0
4795070,18:36:06,18:36:06,3139,45,0,0,,,13233.85,0
4795070,18:36:41,18:36:41,3638,46,0,0,,,13457.43,0
4795070,18:39:15,18:39:15,3639,47,0,0,,,14261.84,0
4795070,18:41:16,18:41:16,5299,48,0,0,,,14866.61,0
4795070,18:42:00,18:42:00,3669,49,0,0,,,15137.08,1
4795070,18:43:18,18:43:18,6301,50,0,0,,,15502.32,0
4795070,18:43:55,18:43:55,6303,51,0,0,,,15694.77,0
4795070,18:44:53,18:44:53,2808,52,0,0,,,15927.34,0
4795070,18:46:08,18:46:08,2801,53,0,0,,,16334.54,0
4795070,18:47:00,18:47:00,2804,54,0,0,,,16585.49,1
4795070,18:48:27,18:48:27,3098,55,0,0,,,17094.66,0
4795070,18:48:54,18:48:54,3142,56,0,0,,,17271.50,0
4795070,18:49:31,18:49:31,6290,57,0,0,,,17500.88,0
4795070,18:50:08,18:50:08,3099,58,0,0,,,17764.67,0
4795070,18:50:30,18:50:30,3101,59,0,0,,,17922.63,0
4795070,18:50:56,18:50:56,6354,60,0,0,,,18069.45,0
4795070,18:51:44,18:51:44,5297,61,0,0,,,18400.91,0
4795070,18:52:24,18:52:24,3642,62,0,0,,,18650.07,0
4795070,18:53:04,18:53:04,3103,63,0,0,,,18911.57,0
4795070,18:53:36,18:53:36,3104,64,0,0,,,19104.63,0
4795070,18:54:03,18:54:03,3107,65,0,0,,,19275.86,0
4795070,18:54:35,18:54:35,3154,66,0,0,,,19479.24,0
4795070,18:54:59,18:54:59,3109,67,0,0,,,19646.19,0
4795070,18:55:41,18:55:41,3119,68,0,0,,,19882.60,0
4795070,18:56:45,18:56:45,3721,69,0,0,,,20310.21,0
4795070,18:58:00,18:58:00,5308,70,1,0,,,20790.81,1
4796070,21:50:00,21:50:00,2844,1,0,0,,,0.00,1
4796070,21:51:20,21:51:20,6468,2,0,0,,,516.69,0
4796070,21:52:22,21:52:22,2817,3,0,0,,,934.24,0
4796070,21:54:00,21:54:00,193,4,0,0,,,1494.43,1
4796070,21:54:16,21:54:16,17,5,0,0,,,1647.81,0
4796070,21:55:20,21:55:20,141,6,0,0,,,2203.24,0
4796070,21:55:57,21:55:57,147,7,0,0,,,2530.22,0
4796070,21:56:26,21:56:26,5318,8,0,0,,,2725.42,0
4796070,21:57:06,21:57:06,5315,9,0,0,,,3015.91,0
4796070,21:57:41,21:57:41,153,10,0,0,,,3261.05,0
4796070,21:58:24,21:58:24,143,11,0,0,,,3549.53,0
4796070,21:59:28,21:59:28,144,12,0,0,,,3977.57,0
4796070,22:00:26,22:00:26,150,13,0,0,,,4352.28,0
4796070,22:00:58,22:00:58,5319,14,0,0,,,4573.13,0
4796070,22:01:33,22:01:33,140,15,0,0,,,4800.98,0
4796070,22:02:24,22:02:24,5321,16,0,0,,,5151.61,0
4796070,22:03:09,22:03:09,136,17,0,0,,,5481.53,0
4796070,22:04:05,22:04:05,188,18,0,0,,,5885.01,0
4796070,22:04:37,22:04:37,168,19,0,0,,,6095.14,0
4796070,22:05:12,22:05:12,5322,20,0,0,,,6335.46,0
4796070,22:06:00,22:06:00,203,21,0,0,,,6623.25,1
4796070,22:06:42,22:06:42,211,22,0,0,,,6955.38,0
4796070,22:11:03,22:11:03,2306,23,0,0,,,8866.05,0
4796070,22:11:38,22:11:38,2305,24,0,0,,,9155.01,0
4796070,22:12:09,22:12:09,6036,25,0,0,,,9391.01,0
4796070,22:13:00,22:13:00,6200,26,0,0,,,9761.38,1
4796070,22:13:34,22:13:34,2486,27,0,0,,,9944.71,0
4796070,22:14:39,22:14:39,2489,28,0,0,,,10296.21,0
4796070,22:15:45,22:15:45,2507,29,0,0,,,10604.21,0
4796070,22:16:36,22:16:36,2490,30,0,0,,,10882.39,0
4796070,22:17:07,22:17:07,2491,31,0,0,,,11055.00,0
4796070,22:17:35,22:17:35,2492,32,0,0,,,11188.59,0
4796070,22:18:30,22:18:30,5326,33,0,0,,,11478.51,0
4796070,22:19:11,22:19:11,2509,34,0,0,,,11713.87,0
4796070,22:20:23,22:20:23,5327,35,0,0,,,12065.67,0
4796070,22:20:58,22:20:58,3701,36,0,0,,,12236.20,0
4796070,22:22:00,22:22:00,2496,37,0,0,,,12537.37,1
4796070,22:23:01,22:23:01,5231,38,0,0,,,13052.58,0
4796070,22:23:49,22:23:49,5328,39,0,0,,,13453.78,0
4796070,22:24:23,22:24:23,2542,40,0,0,,,13708.13,0
4796070,22:25:05,22:25:05,2548,41,0,0,,,14061.18,0
4796070,22:25:43,22:25:43,2547,42,0,0,,,14370.74,0
4796070,22:26:00,22:26:00,3720,43,1,0,,,14525.63,1
4797010,20:23:00,20:23:00,6402,1,0,0,,,0.00,1
4797010,20:25:18,20:25:18,649,2,0,0,,,678.59,0
4797010,20:25:42,20:25:42,664,3,0,0,,,823.31,0
4797010,20:26:21,20:26:21,5747,4,0,0,,,1044.88,0
4797010,20:27:16,20:27:16,5351,5,0,0,,,1395.95,0
4797010,20:28:19,20:28:19,6405,6,0,0,,,1799.21,0
4797010,20:29:16,20:29:16,716,7,0,0,,,2111.26,0
4797010,20:30:56,20:30:56,726,8,0,0,,,2649.14,0
4797010,20:32:20,20:32:20,727,9,0,0,,,3142.50,0
4797010,20:33:11,20:33:11,6417,10,0,0,,,3433.77,0
4797010,20:34:00,20:34:00,3566,11,0,0,,,3698.88,1
4797010,20:35:01,20:35:01,3664,12,0,0,,,4332.99,0
4797010,20:36:00,20:36:00,3558,13,0,0,,,4828.27,1
4797010,20:37:21,20:37:21,6229,14,0,0,,,5218.94,0
4797010,20:38:58,20:38:58,3552,15,0,0,,,5636.47,0
4797010,20:40:34,20:40:34,3548,16,0,0,,,6070.49,0
4797010,20:41:52,20:41:52,6227,17,0,0,,,6455.11,0
4797010,20:43:32,20:43:32,6269,18,0,0,,,6894.51,0
4797010,20:44:50,20:44:50,6267,19,0,0,,,7287.53,0
4797010,20:46:05,20:46:05,5558,20,0,0,,,7637.11,0
4797010,20:47:09,20:47:09,3536,21,0,0,,,7938.16,0
4797010,20:49:00,20:49:00,3679,22,0,0,,,8440.32,1
4797010,20:50:17,20:50:17,5224,23,0,0,,,8835.96,0
4797010,20:51:49,20:51:49,2476,24,0,0,,,9243.42,0
4797010,20:53:00,20:53:00,5559,25,1,0,,,9577.21,1
4798020,12:50:00,12:50:00,5909,1,0,0,,,0.00,1
4798020,12:52:28,12:52:28,5906,2,0,0,,,786.95,0
4798020,12:53:52,12:53:52,6422,3,0,0,,,1216.84,0
4798020,12:56:02,12:56:02,6114,4,0,0,,,1868.77,0
4798020,12:57:22,12:57:22,6258,5,0,0,,,2219.31,0
4798020,12:59:29,12:59:29,201,6,0,0,,,2877.95,0
4798020,12:59:58,12:59:58,86,7,0,0,,,3038.02,0
4798020,13:01:22,13:01:22,69,8,0,0,,,3407.49,0
4798020,13:02:13,13:02:13,71,9,0,0,,,3635.50,0
4798020,13:03:07,13:03:07,168,10,0,0,,,3913.98,0
4798020,13:03:54,13:03:54,5322,11,0,0,,,4154.30,0
4798020,13:05:00,13:05:00,203,12,0,0,,,4442.09,1
4798020,13:09:34,13:09:34,5650,13,0,0,,,5608.50,0
4798020,13:10:51,13:10:51,5648,14,0,0,,,5948.62,0
4798020,13:11:48,13:11:48,85,15,0,0,,,6191.33,0
4798020,13:19:26,13:19:26,2306,16,0,0,,,8478.80,0
4798020,13:20:16,13:20:16,2305,17,0,0,,,8767.76,0
4798020,13:21:00,13:21:00,6036,18,0,0,,,9003.76,1
4798020,13:22:06,13:22:06,2034,19,0,0,,,9158.91,0
4798020,13:23:40,13:23:40,3659,20,0,0,,,9410.61,0
4798020,13:24:53,13:24:53,6095,21,0,0,,,9616.46,0
4798020,13:26:46,13:26:46,3636,22,0,0,,,9907.07,0
4798020,13:28:12,13:28:12,6451,23,0,0,,,10266.60,0
4798020,13:29:14,13:29:14,6452,24,0,0,,,10537.82,0
4798020,13:31:54,13:31:54,6453,25,0,0,,,11012.81,0
4798020,13:34:08,13:34:08,6454,26,0,0,,,11533.88,0
4798020,13:35:37,13:35:37,6441,27,0,0,,,11929.80,0
4798020,13:37:10,13:37:10,6455,28,0,0,,,12522.10,0
4798020,13:38:30,13:38:30,6456,29,0,0,,,13125.91,0
4798020,13:42:01,13:42:01,2050,30,0,0,,,14240.81,0
4798020,13:42:18,13:42:18,2051,31,0,0,,,14362.35,0
4798020,13:43:00,13:43:00,2053,32,0,0,,,14603.02,1
4798020,13:43:46,13:43:46,2055,33,0,0,,,14920.08,0
4798020,13:44:50,13:44:50,6543,34,0,0,,,15317.58,0
4798020,13:45:36,13:45:36,2065,35,0,0,,,15637.55,0
4798020,13:46:06,13:46:06,2048,36,0,0,,,15848.08,0
4798020,13:46:55,13:46:55,2062,37,0,0,,,16063.58,0
4798020,13:47:33,13:47:33,3684,38,0,0,,,16313.12,0
4798020,13:48:25,13:48:25,5267,39,0,0,,,16582.48,0
4798020,13:48:48,13:48:48,3156,40,0,0,,,16744.08,0
4798020,13:49:13,13:49:13,3151,41,0,0,,,16921.26,0
4798020,13:50:04,13:50:04,3111,42,0,0,,,17124.19,0
4798020,13:50:56,13:50:56,5266,43,0,0,,,17437.55,0
4798020,13:52:00,13:52:00,3250,44,1,0,,,17802.99,1
4799010,05:14:00,05:14:00,740,1,0,0,,,0.00,1
4799010,05:14:45,05:14:45,743,2,0,0,,,303.02,0
4799010,05:15:28,05:15:28,746,3,0,0,,,600.07,0
4799010,05:16:00,05:16:00,774,4,0,0,,,809.37,1
4799010,05:16:23,05:16:23,619,5,0,0,,,1063.68,0
4799010,05:16:41,05:16:41,623,6,0,0,,,1267.34,0
4799010,05:17:00,05:17:00,627,7,0,0,,,1472.54,0
4799010,05:17:21,05:17:21,775,8,0,0,,,1718.98,0
4799010,05:17:40,05:17:40,6326,9,0,0,,,1917.18,0
4799010,05:18:10,05:18:10,633,10,0,0,,,2236.39,0
4799010,05:18:30,05:18:30,637,11,0,0,,,2448.62,0
4799010,05:19:00,05:19:00,620,12,0,0,,,2754.56,1
4799010,05:19:25,05:19:25,5718,13,0,0,,,2987.24,0
4799010,05:19:43,05:19:43,3417,14,0,0,,,3177.68,0
4799010,05:20:04,05:20:04,3416,15,0,0,,,3363.15,0
4799010,05:20:22,05:20:22,3415,16,0,0,,,3566.00,0
4799010,05:21:13,05:21:13,3425,17,0,0,,,4062.24,0
4799010,05:21:30,05:21:30,3413,18,0,0,,,4243.58,0
4799010,05:21:47,05:21:47,3410,19,0,0,,,4420.18,0
4799010,05:22:10,05:22:10,967,20,0,0,,,4664.52,0
4799010,05:22:26,05:22:26,5236,21,0,0,,,4829.07,0
4799010,05:23:00,05:23:00,965,22,0,0,,,5201.54,1
4799010,05:24:21,05:24:21,6294,23,0,0,,,5707.39,0
4799010,05:25:21,05:25:21,3732,24,0,0,,,6115.02,0
4799010,05:26:13,05:26:13,3616,25,0,0,,,6459.78,0
4799010,05:27:03,05:27:03,3424,26,0,0,,,6771.39,0
4799010,05:27:35,05:27:35,6271,27,0,0,,,6996.17,0
4799010,05:28:11,05:28:11,3427,28,0,0,,,7224.66,0
4799010,05:29:14,05:29:14,2098,29,0,0,,,7601.75,0
4799010,05:30:17,05:30:17,2094,30,0,0,,,8004.65,0
4799010,05:31:04,05:31:04,5224,31,0,0,,,8349.55,0
4799010,05:32:00,05:32:00,6096,32,1,0,,,8670.77,1
4800030,15:24:00,15:24:00,1043,1,0,0,,,0.00,1
4800030,15:26:00,15:26:00,1086,2,0,0,,,686.88,0
4800030,15:26:39,15:26:39,1101,3,0,0,,,933.24,0
4800030,15:29:00,15:29:00,1023,4,0,0,,,1684.93,1
4800030,15:29:54,15:29:54,1412,5,0,0,,,2119.33,0
4800030,15:31:14,15:31:14,1293,6,0,0,,,2704.62,0
4800030,15:31:48,15:31:48,1244,7,0,0,,,2946.16,0
4800030,15:32:18,15:32:18,1295,8,0,0,,,3162.55,0
4800030,15:33:08,15:33:08,1254,9,0,0,,,3508.30,0
4800030,15:34:14,15:34:14,1255,10,0,0,,,4009.13,0
4800030,15:35:00,15:35:00,1251,11,0,0,,,4329.26,1
4800030,15:35:29,15:35:29,1234,12,0,0,,,4552.71,0
4800030,15:37:11,15:37:11,1282,13,0,0,,,5197.73,0
4800030,15:38:10,15:38:10,1246,14,0,0,,,5626.15,0
4800030,15:40:51,15:40:51,5944,15,0,0,,,6690.18,0
4800030,15:41:50,15:41:50,996,16,0,0,,,7096.72,0
4800030,15:43:00,15:43:00,995,17,1,0,,,7599.51,1
4801020,07:42:00,07:42:00,15,1,0,0,,,0.00,1
4801020,07:43:49,07:43:49,47,2,0,0,,,504.39,0
4801020,07:44:46,07:44:46,41,3,0,0,,,843.42,0
4801020,07:45:41,07:45:41,43,4,0,0,,,1143.67,0
4801020,07:46:29,07:46:29,57,5,0,0,,,1424.89,0
4801020,07:47:39,07:47:39,62,6,0,0,,,1809.81,0
4801020,07:48:18,07:48:18,65,7,0,0,,,1997.78,0
4801020,07:48:56,07:48:56,55,8,0,0,,,2194.27,0
4801020,07:49:45,07:49:45,35,9,0,0,,,2433.10,0
4801020,07:50:42,07:50:42,191,10,0,0,,,2711.28,0
4801020,07:51:21,07:51:21,178,11,0,0,,,2903.47,0
4801020,07:52:10,07:52:10,36,12,0,0,,,3160.96,0
4801020,07:52:56,07:52:56,183,13,0,0,,,3374.72,0
4801020,07:53:31,07:53:31,125,14,0,0,,,3568.92,0
4801020,07:55:00,07:55:00,111,15,0,0,,,4033.43,1
4801020,07:55:45,07:55:45,100,16,0,0,,,4319.53,0
4801020,07:56:51,07:56:51,6249,17,0,0,,,4727.95,0
4801020,07:57:36,07:57:36,173,18,0,0,,,4985.69,0
4801020,07:58:03,07:58:03,158,19,0,0,,,5146.97,0
4801020,07:58:36,07:58:36,154,20,0,0,,,5350.76,0
4801020,07:59:21,07:59:21,6292,21,0,0,,,5636.65,0
4801020,08:00:09,08:00:09,50,22,0,0,,,5945.26,0
4801020,08:00:45,08:00:45,49,23,0,0,,,6177.75,0
4801020,08:01:24,08:01:24,6247,24,0,0,,,6407.38,0
4801020,08:02:45,08:02:45,6245,25,0,0,,,6903.45,0
4801020,08:03:57,08:03:57,6244,26,0,0,,,7304.96,0
4801020,08:05:00,08:05:00,3,27,0,0,,,7611.23,0
4801020,08:06:24,08:06:24,6529,28,0,0,,,8132.03,0
4801020,08:07:24,08:07:24,188,29,0,0,,,8475.28,0
4801020,08:08:00,08:08:00,73,30,0,0,,,8691.07,1
4801020,08:08:37,08:08:37,72,31,0,0,,,8873.04,0
4801020,08:09:37,08:09:37,70,32,0,0,,,9127.64,0
4801020,08:10:56,08:10:56,117,33,0,0,,,9469.32,0
4801020,08:11:37,08:11:37,6062,34,0,0,,,9665.79,0
4801020,08:13:07,08:13:07,196,35,0,0,,,10048.41,0
4801020,08:15:00,08:15:00,198,36,1,0,,,10464.96,1
4802070,16:15:00,16:15:00,4370,1,0,0,,,0.00,1
4802070,16:16:13,16:16:13,4318,2,0,0,,,434.29,0
4802070,16:16:47,16:16:47,4316,3,0,0,,,667.78,0
4802070,16:17:35,16:17:35,4281,4,0,0,,,924.67,0
4802070,16:18:24,16:18:24,4446,5,0,0,,,1194.06,0
4802070,16:18:55,16:18:55,4272,6,0,0,,,1381.85,0
4802070,16:19:43,16:19:43,4263,7,0,0,,,1673.77,0
4802070,16:20:28,16:20:28,5227,8,0,0,,,1952.43,0
4802070,16:21:05,16:21:05,4264,9,0,0,,,2191.80,0
4802070,16:21:59,16:21:59,4273,10,0,0,,,2522.59,0
4802070,16:22:33,16:22:33,4275,11,0,0,,,2717.20,0
4802070,16:23:24,16:23:24,4251,12,0,0,,,3017.06,0
4802070,16:24:18,16:24:18,4253,13,0,0,,,3341.80,0
4802070,16:25:06,16:25:06,4256,14,0,0,,,3654.11,0
4802070,16:26:37,16:26:37,4473,15,0,0,,,4216.51,0
4802070,16:27:30,16:27:30,4269,16,0,0,,,4532.57,0
4802070,16:28:33,16:28:33,4444,17,0,0,,,4882.43,0
4802070,16:29:35,16:29:35,4702,18,0,0,,,5228.15,0
4802070,16:30:52,16:30:52,4232,19,0,0,,,5622.64,0
4802070,16:31:54,16:31:54,4221,20,0,0,,,6011.80,0
4802070,16:32:55,16:32:55,4765,21,0,0,,,6361.45,0
4802070,16:34:27,16:34:27,4442,22,0,0,,,6838.81,0
4802070,16:35:01,16:35:01,4786,23,0,0,,,7085.62,0
4802070,16:35:59,16:35:59,4777,24,0,0,,,7475.43,0
4802070,16:36:31,16:36:31,6253,25,0,0,,,7689.79,0
4802070,16:37:36,16:37:36,6251,26,0,0,,,8147.02,0
4802070,16:38:03,16:38:03,4785,27,0,0,,,8336.90,0
4802070,16:39:16,16:39:16,6385,28,0,0,,,8786.30,0
4802070,16:40:51,16:40:51,4904,29,0,0,,,9394.65,0
4802070,16:41:20,16:41:20,4897,30,0,0,,,9586.89,0
4802070,16:41:49,16:41:49,4896,31,0,0,,,9783.89,0
4802070,16:42:31,16:42:31,4902,32,0,0,,,10072.00,0
4802070,16:43:26,16:43:26,1699,33,0,0,,,10434.06,0
4802070,16:44:27,16:44:27,1688,34,0,0,,,10868.73,0
4802070,16:45:46,16:45:46,1474,35,0,0,,,11349.91,0
4802070,16:46:49,16:46:49,1582,36,0,0,,,11705.90,0
4802070,16:48:08,16:48:08,5253,37,0,0,,,12219.48,0
4802070,16:49:02,16:49:02,1693,38,0,0,,,12569.17,0
4802070,16:50:00,16:50:00,1695,39,0,0,,,12928.18,0
4802070,16:50:54,16:50:54,1700,40,0,0,,,13280.55,0
4802070,16:51:57,16:51:57,5278,41,0,0,,,13681.37,0
4802070,16:52:46,16:52:46,1679,42,0,0,,,14007.36,0
4802070,16:53:46,16:53:46,5279,43,0,0,,,14388.07,0
4802070,16:55:00,16:55:00,5229,44,0,0,,,14877.74,1
4802070,16:55:57,16:55:57,1675,45,0,0,,,15187.22,0
4802070,16:56:45,16:56:45,1696,46,0,0,,,15479.39,0
4802070,16:58:04,16:58:04,1694,47,0,0,,,15953.43,0
4802070,16:59:30,16:59:30,1690,48,0,0,,,16438.60,0
4802070,17:00:24,17:00:24,1701,49,0,0,,,16719.65,0
4802070,17:02:00,17:02:00,1751,50,0,0,,,17204.06,1
4802070,17:03:50,17:03:50,1704,51,0,0,,,18109.02,0
4802070,17:04:58,17:04:58,1852,52,0,0,,,18725.03,0
4802070,17:06:06,17:06:06,1677,53,0,0,,,19356.72,0
4802070,17:07:02,17:07:02,1685,54,0,0,,,19842.41,0
4802070,17:08:00,17:08:00,1689,55,0,0,,,20377.19,1
4802070,17:09:14,17:09:14,1681,56,0,0,,,20982.79,0
4802070,17:10:07,17:10:07,4641,57,0,0,,,21390.12,0
4802070,17:11:12,17:11:12,4643,58,0,0,,,21887.18,0
4802070,17:12:00,17:12:00,4645,59,0,0,,,22260.07,1
4802070,17:13:13,17:13:13,4640,60,0,0,,,22555.78,0
4802070,17:15:53,17:15:53,4621,61,0,0,,,23058.45,0
4802070,17:17:02,17:17:02,4627,62,0,0,,,23342.70,0
4802070,17:18:56,17:18:56,4619,63,0,0,,,23781.91,0
4802070,17:22:00,17:22:00,4668,64,1,0,,,24403.79,1
4803070,15:33:00,15:33:00,862,1,0,0,,,0.00,1
4803070,15:34:53,15:34:53,3924,2,0,0,,,639.79,0
4803070,15:35:44,15:35:44,3922,3,0,0,,,973.57,0
4803070,15:36:43,15:36:43,3919,4,0,0,,,1333.22,0
4803070,15:37:18,15:37:18,3918,5,0,0,,,1562.13,0
4803070,15:37:42,15:37:42,3916,6,0,0,,,1725.76,0
4803070,15:38:14,15:38:14,3905,7,0,0,,,1929.68,0
4803070,15:38:47,15:38:47,3929,8,0,0,,,2134.63,0
4803070,15:39:40,15:39:40,3912,9,0,0,,,2519.25,0
4803070,15:40:21,15:40:21,3910,10,0,0,,,2774.56,0
4803070,15:41:04,15:41:04,3908,11,0,0,,,3066.76,0
4803070,15:41:33,15:41:33,3907,12,0,0,,,3263.25,0
4803070,15:42:16,15:42:16,3927,13,0,0,,,3561.34,0
4803070,15:43:00,15:43:00,3926,14,0,0,,,3843.11,1
4803070,15:45:19,15:45:19,5941,15,0,0,,,4230.35,0
4803070,15:47:20,15:47:20,4100,16,0,0,,,4583.70,0
4803070,15:49:08,15:49:08,4097,17,0,0,,,4904.99,0
4803070,15:51:08,15:51:08,4164,18,0,0,,,5253.05,0
4803070,15:52:05,15:52:05,4165,19,0,0,,,5419.52,0
4803070,15:53:47,15:53:47,5561,20,0,0,,,5659.44,0
4803070,15:55:15,15:55:15,4162,21,0,0,,,6076.78,0
4803070,15:55:58,15:55:58,4163,22,0,0,,,6322.27,0
4803070,15:56:44,15:56:44,4010,23,0,0,,,6613.01,0
4803070,15:57:26,15:57:26,3843,24,0,0,,,6859.04,0
4803070,15:57:53,15:57:53,3844,25,0,0,,,6993.84,0
4803070,15:58:36,15:58:36,3854,26,0,0,,,7215.24,0
4803070,15:59:31,15:59:31,3852,27,0,0,,,7528.78,0
4803070,15:59:55,15:59:55,3849,28,0,0,,,7684.44,0
4803070,16:00:28,16:00:28,3848,29,0,0,,,7881.97,0
4803070,16:01:32,16:01:32,3845,30,0,0,,,8236.34,0
4803070,16:03:03,16:03:03,3934,31,0,0,,,8773.80,0
4803070,16:03:43,16:03:43,3933,32,0,0,,,9000.62,0
4803070,16:04:16,16:04:16,5044,33,0,0,,,9199.59,0
4803070,16:04:56,16:04:56,5045,34,0,0,,,9439.36,0
4803070,16:05:23,16:05:23,5119,35,0,0,,,9613.66,0
4803070,16:05:56,16:05:56,5121,36,0,0,,,9821.29,0
4803070,16:07:34,16:07:34,4527,37,0,0,,,10368.33,0
4803070,16:07:55,16:07:55,4519,38,0,0,,,10503.83,0
4803070,16:08:22,16:08:22,4521,39,0,0,,,10671.08,0
4803070,16:09:51,16:09:51,4524,40,0,0,,,11226.06,0
4803070,16:11:11,16:11:11,4498,41,0,0,,,11650.04,0
4803070,16:11:40,16:11:40,4493,42,0,0,,,11829.39,0
4803070,16:12:25,16:12:25,4495,43,0,0,,,12047.41,0
4803070,16:12:45,16:12:45,4499,44,0,0,,,12172.81,0
4803070,16:13:18,16:13:18,4497,45,0,0,,,12363.84,0
4803070,16:14:00,16:14:00,4492,46,0,0,,,12550.77,1
4803070,16:15:20,16:15:20,5290,47,0,0,,,12937.32,0
4803070,16:15:41,16:15:41,5291,48,0,0,,,13101.00,0
4803070,16:17:09,16:17:09,4560,49,0,0,,,13572.75,0
4803070,16:17:49,16:17:49,4555,50,0,0,,,13867.29,0
4803070,16:18:51,16:18:51,4531,51,0,0,,,14242.81,0
4803070,16:19:50,16:19:50,4509,52,0,0,,,14585.42,0
4803070,16:20:54,16:20:54,4501,53,0,0,,,15032.09,0
4803070,16:21:56,16:21:56,4559,54,0,0,,,15412.40,0
4803070,16:22:44,16:22:44,3986,55,0,0,,,15683.71,0
4803070,16:22:58,16:22:58,3855,56,0,0,,,15776.36,0
4803070,16:23:39,16:23:39,3857,57,0,0,,,16060.64,0
4803070,16:24:00,16:24:00,3989,58,0,0,,,16202.87,1
4803070,16:24:44,16:24:44,3874,59,0,0,,,16490.02,0
4803070,16:25:21,16:25:21,3870,60,0,0,,,16715.58,0
4803070,16:25:42,16:25:42,3875,61,0,0,,,16864.46,0
4803070,16:26:52,16:26:52,6471,62,0,0,,,17299.96,0
4803070,16:27:42,16:27:42,4033,63,0,0,,,17621.95,0
4803070,16:28:32,16:28:32,4029,64,0,0,,,17958.59,0
4803070,16:29:06,16:29:06,4035,65,0,0,,,18194.97,0
4803070,16:30:09,16:30:09,4027,66,0,0,,,18615.05,0
4803070,16:30:40,16:30:40,4032,67,0,0,,,18834.00,0
4803070,16:31:14,16:31:14,3954,68,0,0,,,19041.18,0
4803070,16:31:51,16:31:51,3953,69,0,0,,,19297.40,0
4803070,16:32:38,16:32:38,4120,70,0,0,,,19605.57,0
4803070,16:34:57,16:34:57,3981,71,0,0,,,20298.88,0
4803070,16:39:10,16:39:10,6279,72,0,0,,,21715.62,0
4803070,16:39:48,16:39:48,6277,73,0,0,,,21911.96,0
4803070,16:41:00,16:41:00,4082,74,1,0,,,22303.41,1
4805070,22:20:00,22:20:00,2844,1,0,0,,,0.00,1
4805070,22:21:20,22:21:20,6468,2,0,0,,,516.69,0
4805070,22:22:22,22:22:22,2817,3,0,0,,,934.24,0
4805070,22:24:00,22:24:00,193,4,0,0,,,1494.43,1
4805070,22:24:16,22:24:16,17,5,0,0,,,1647.81,0
4805070,22:25:20,22:25:20,141,6,0,0,,,2203.24,0
4805070,22:25:57,22:25:57,147,7,0,0,,,2530.22,0
4805070,22:26:26,22:26:26,5318,8,0,0,,,2725.42,0
4805070,22:27:06,22:27:06,5315,9,0,0,,,3015.91,0
4805070,22:27:41,22:27:41,153,10,0,0,,,3261.05,0
4805070,22:28:24,22:28:24,143,11,0,0,,,3549.53,0
4805070,22:29:28,22:29:28,144,12,0,0,,,3977.57,0
4805070,22:30:26,22:30:26,150,13,0,0,,,4352.28,0
4805070,22:30:58,22:30:58,5319,14,0,0,,,4573.13,0
4805070,22:31:33,22:31:33,140,15,0,0,,,4800.98,0
4805070,22:32:24,22:32:24,5321,16,0,0,,,5151.61,0
4805070,22:33:09,22:33:09,136,17,0,0,,,5481.53,0
4805070,22:34:05,22:34:05,188,18,0,0,,,5885.01,0
4805070,22:34:37,22:34:37,168,19,0,0,,,6095.14,0
4805070,22:35:12,22:35:12,5322,20,0,0,,,6335.46,0
4805070,22:36:00,22:36:00,203,21,0,0,,,6623.25,1
4805070,22:36:42,22:36:42,211,22,0,0,,,6955.38,0
4805070,22:41:03,22:41:03,2306,23,0,0,,,8866.05,0
4805070,22:41:38,22:41:38,2305,24,0,0,,,9155.01,0
4805070,22:42:09,22:42:09,6036,25,0,0,,,9391.01,0
4805070,22:43:00,22:43:00,6200,26,0,0,,,9761.38,1
4805070,22:43:34,22:43:34,2486,27,0,0,,,9944.71,0
4805070,22:44:39,22:44:39,2489,28,0,0,,,10296.21,0
4805070,22:45:45,22:45:45,2507,29,0,0,,,10604.21,0
4805070,22:46:36,22:46:36,2490,30,0,0,,,10882.39,0
4805070,22:47:07,22:47:07,2491,31,0,0,,,11055.00,0
4805070,22:47:35,22:47:35,2492,32,0,0,,,11188.59,0
4805070,22:48:30,22:48:30,5326,33,0,0,,,11478.51,0
4805070,22:49:11,22:49:11,2509,34,0,0,,,11713.87,0
4805070,22:50:23,22:50:23,5327,35,0,0,,,12065.67,0
4805070,22:50:58,22:50:58,3701,36,0,0,,,12236.20,0
4805070,22:52:00,22:52:00,2496,37,0,0,,,12537.37,1
4805070,22:53:01,22:53:01,5231,38,0,0,,,13052.58,0
4805070,22:53:49,22:53:49,5328,39,0,0,,,13453.78,0
4805070,22:54:23,22:54:23,2542,40,0,0,,,13708.13,0
4805070,22:55:05,22:55:05,2548,41,0,0,,,14061.18,0
4805070,22:55:43,22:55:43,2547,42,0,0,,,14370.74,0
4805070,22:56:00,22:56:00,3720,43,1,0,,,14525.63,1
4806070,10:05:00,10:05:00,1584,1,0,0,,,0.00,1
4806070,10:05:47,10:05:47,1479,2,0,0,,,423.34,0
4806070,10:06:11,10:06:11,1478,3,0,0,,,650.42,0
4806070,10:06:30,10:06:30,1477,4,0,0,,,834.03,0
4806070,10:06:54,10:06:54,1430,5,0,0,,,1060.89,0
4806070,10:07:26,10:07:26,1460,6,0,0,,,1349.41,0
4806070,10:07:49,10:07:49,1461,7,0,0,,,1582.29,0
4806070,10:08:05,10:08:05,1463,8,0,0,,,1713.80,0
4806070,10:08:25,10:08:25,1465,9,0,0,,,1901.17,0
4806070,10:08:48,10:08:48,1467,10,0,0,,,2120.13,0
4806070,10:09:22,10:09:22,1471,11,0,0,,,2389.65,0
4806070,10:09:58,10:09:58,1476,12,0,0,,,2664.44,0
4806070,10:10:37,10:10:37,4760,13,0,0,,,2940.74,0
4806070,10:11:18,10:11:18,4756,14,0,0,,,3270.48,0
4806070,10:12:12,10:12:12,4989,15,0,0,,,3652.07,0
4806070,10:13:05,10:13:05,5031,16,0,0,,,4021.90,0
4806070,10:13:20,10:13:20,5032,17,0,0,,,4152.82,0
4806070,10:14:09,10:14:09,5034,18,0,0,,,4565.73,0
4806070,10:15:29,10:15:29,5035,19,0,0,,,5187.46,0
4806070,10:16:03,10:16:03,4994,20,0,0,,,5469.50,0
4806070,10:16:26,10:16:26,4995,21,0,0,,,5649.27,0
4806070,10:16:47,10:16:47,4996,22,0,0,,,5826.92,0
4806070,10:17:10,10:17:10,5039,23,0,0,,,6019.13,0
4806070,10:17:29,10:17:29,4990,24,0,0,,,6174.51,0
4806070,10:17:52,10:17:52,4991,25,0,0,,,6381.79,0
4806070,10:19:19,10:19:19,798,26,0,0,,,6934.24,0
4806070,10:20:43,10:20:43,799,27,0,0,,,7573.30,0
4806070,10:21:34,10:21:34,5808,28,0,0,,,7998.42,0
4806070,10:21:53,10:21:53,5807,29,0,0,,,8160.10,0
4806070,10:22:39,10:22:39,4930,30,0,0,,,8565.01,0
4806070,10:24:00,10:24:00,4734,31,0,0,,,9163.62,1
4806070,10:26:02,10:26:02,4745,32,0,0,,,9818.88,0
4806070,10:26:44,10:26:44,4749,33,0,0,,,10084.05,0
4806070,10:27:37,10:27:37,4748,34,0,0,,,10402.34,0
4806070,10:27:54,10:27:54,4735,35,0,0,,,10500.39,0
4806070,10:28:24,10:28:24,4753,36,0,0,,,10676.22,0
4806070,10:28:46,10:28:46,4741,37,0,0,,,10822.33,0
4806070,10:29:00,10:29:00,4869,38,0,0,,,10902.64,0
4806070,10:29:53,10:29:53,5234,39,0,0,,,11225.24,0
4806070,10:31:11,10:31:11,4962,40,0,0,,,11723.88,0
4806070,10:31:53,10:31:53,4970,41,0,0,,,11982.17,0
4806070,10:32:27,10:32:27,4975,42,0,0,,,12131.60,0
4806070,10:32:57,10:32:57,4974,43,0,0,,,12329.45,0
4806070,10:33:33,10:33:33,4977,44,0,0,,,12555.34,0
4806070,10:34:46,10:34:46,4890,45,0,0,,,12988.96,0
4806070,10:36:12,10:36:12,4892,46,0,0,,,13436.14,0
4806070,10:37:16,10:37:16,4713,47,0,0,,,13751.10,0
4806070,10:37:47,10:37:47,4714,48,0,0,,,13926.62,0
4806070,10:38:18,10:38:18,4715,49,0,0,,,14130.14,0
4806070,10:39:00,10:39:00,4712,50,0,0,,,14411.63,1
4806070,10:39:35,10:39:35,6255,51,0,0,,,14692.09,0
4806070,10:40:23,10:40:23,4443,52,0,0,,,15084.96,0
4806070,10:41:07,10:41:07,4702,53,0,0,,,15374.68,0
4806070,10:42:07,10:42:07,4232,54,0,0,,,15769.17,0
4806070,10:43:00,10:43:00,4226,55,0,0,,,16181.59,1
4806070,10:46:11,10:46:11,4441,56,0,0,,,17478.62,0
4806070,10:47:22,10:47:22,4312,57,0,0,,,17964.22,0
4806070,10:48:55,10:48:55,4303,58,0,0,,,18592.85,0
4806070,10:49:44,10:49:44,4305,59,0,0,,,19003.94,0
4806070,10:50:09,10:50:09,5821,60,0,0,,,19215.21,0
4806070,10:51:47,10:51:47,5792,61,0,0,,,19914.11,0
4806070,10:52:27,10:52:27,5785,62,0,0,,,20283.26,0
4806070,10:53:45,10:53:45,6481,63,0,0,,,20992.36,0
4806070,10:54:44,10:54:44,6439,64,0,0,,,21420.02,0
4806070,10:55:20,10:55:20,6494,65,0,0,,,21726.74,0
4806070,10:55:50,10:55:50,4374,66,0,0,,,21920.38,0
4806070,10:57:00,10:57:00,4368,67,1,0,,,22432.86,1
4807010,21:19:00,21:19:00,6435,1,0,0,,,0.00,1
4807010,21:22:45,21:22:45,3000,2,0,0,,,2501.25,0
4807010,21:23:09,21:23:09,2993,3,0,0,,,2883.48,0
4807010,21:23:22,21:23:22,2998,4,0,0,,,3102.56,0
4807010,21:23:59,21:23:59,2991,5,0,0,,,3700.19,0
4807010,21:24:19,21:24:19,2997,6,0,0,,,4028.13,0
4807010,21:24:59,21:24:59,3071,7,0,0,,,4527.81,0
4807010,21:25:30,21:25:30,3064,8,0,0,,,4740.94,0
4807010,21:26:16,21:26:16,3061,9,0,0,,,4953.50,0
4807010,21:26:55,21:26:55,3065,10,0,0,,,5208.10,0
4807010,21:27:34,21:27:34,3072,11,0,0,,,5492.10,0
4807010,21:28:35,21:28:35,3068,12,0,0,,,6003.58,0
4807010,21:30:00,21:30:00,2831,13,0,0,,,6667.66,1
4807010,21:30:54,21:30:54,2833,14,0,0,,,6853.05,0
4807010,21:31:52,21:31:52,2821,15,0,0,,,7048.61,0
4807010,21:32:38,21:32:38,5268,16,0,0,,,7215.12,0
4807010,21:33:58,21:33:58,5269,17,0,0,,,7519.13,0
4807010,21:34:40,21:34:40,5270,18,0,0,,,7701.08,0
4807010,21:35:34,21:35:34,2820,19,0,0,,,7912.62,0
4807010,21:36:20,21:36:20,2830,20,0,0,,,8112.14,0
4807010,21:37:18,21:37:18,2824,21,0,0,,,8358.55,0
4807010,21:38:17,21:38:17,2828,22,0,0,,,8619.20,0
4807010,21:39:03,21:39:03,5271,23,0,0,,,8833.16,0
4807010,21:39:40,21:39:40,2823,24,0,0,,,8991.74,0
4807010,21:41:04,21:41:04,2822,25,0,0,,,9362.19,0
4807010,21:43:51,21:43:51,2843,26,0,0,,,10044.84,0
4807010,21:44:38,21:44:38,2606,27,0,0,,,10434.64,0
4807010,21:45:17,21:45:17,5743,28,0,0,,,10879.21,0
4807010,21:46:33,21:46:33,2103,29,0,0,,,11649.28,0
4807010,21:47:12,21:47:12,5232,30,0,0,,,12097.45,0
4807010,21:47:30,21:47:30,179,31,0,0,,,12325.00,0
4807010,21:48:00,21:48:00,181,32,0,0,,,12701.44,1
4807010,21:49:08,21:49:08,183,33,0,0,,,13095.36,0
4807010,21:49:39,21:49:39,125,34,0,0,,,13289.56,0
4807010,21:51:00,21:51:00,110,35,0,0,,,13776.81,1
4807010,21:51:33,21:51:33,103,36,0,0,,,14142.52,0
4807010,21:52:13,21:52:13,109,37,0,0,,,14514.19,0
4807010,21:52:35,21:52:35,59,38,0,0,,,14751.65,0
4807010,21:54:47,21:54:47,66,39,0,0,,,15714.85,0
4807010,21:55:36,21:55:36,132,40,0,0,,,16136.44,0
4807010,21:56:32,21:56:32,133,41,0,0,,,16522.70,0
4807010,21:57:01,21:57:01,129,42,0,0,,,16753.01,0
4807010,21:57:33,21:57:33,127,43,0,0,,,17032.54,0
4807010,21:57:56,21:57:56,10,44,0,0,,,17252.18,0
4807010,21:58:19,21:58:19,12,45,0,0,,,17456.36,0
4807010,21:58:48,21:58:48,8,46,0,0,,,17723.06,0
4807010,21:59:19,21:59:19,96,47,0,0,,,18029.59,0
4807010,22:00:00,22:00:00,51,48,0,0,,,18449.57,1
4807010,22:00:47,22:00:47,95,49,0,0,,,18885.20,0
4807010,22:01:24,22:01:24,5181,50,0,0,,,19223.23,0
4807010,22:01:49,22:01:49,5182,51,0,0,,,19389.69,0
4807010,22:02:38,22:02:38,97,52,0,0,,,19789.47,0
4807010,22:03:06,22:03:06,204,53,0,0,,,20024.94,0
4807010,22:03:39,22:03:39,6426,54,0,0,,,20295.04,0
4807010,22:04:26,22:04:26,6425,55,0,0,,,20650.73,0
4807010,22:05:04,22:05:04,6473,56,0,0,,,20999.31,0
4807010,22:05:41,22:05:41,187,57,0,0,,,21317.41,0
4807010,22:06:10,22:06:10,90,58,0,0,,,21565.72,0
4807010,22:06:38,22:06:38,93,59,0,0,,,21780.73,0
4807010,22:07:00,22:07:00,87,60,1,0,,,21964.67,1
4809010,13:45:00,13:45:00,5188,1,0,0,,,0.00,1
4809010,13:48:08,13:48:08,4632,2,0,0,,,1116.05,0
4809010,13:49:20,13:49:20,1547,3,0,0,,,1638.91,0
4809010,13:51:23,13:51:23,1815,4,0,0,,,2235.74,0
4809010,13:52:45,13:52:45,1813,5,0,0,,,2796.48,0
4809010,13:54:00,13:54:00,1638,6,0,0,,,3334.89,1
4809010,13:54:24,13:54:24,1636,7,0,0,,,3549.44,0
4809010,13:54:45,13:54:45,1641,8,0,0,,,3737.14,0
4809010,13:55:55,13:55:55,1632,9,0,0,,,4344.23,0
4809010,13:57:12,13:57:12,1653,10,0,0,,,4967.28,0
4809010,13:58:30,13:58:30,1655,11,0,0,,,5549.70,0
4809010,14:00:00,14:00:00,1764,12,0,0,,,6256.63,1
4809010,14:00:20,14:00:20,1763,13,0,0,,,6428.06,0
4809010,14:00:45,14:00:45,1713,14,0,0,,,6594.43,0
4809010,14:01:34,14:01:34,1710,15,0,0,,,7003.23,0
4809010,14:02:25,14:02:25,1715,16,0,0,,,7434.18,0
4809010,14:02:49,14:02:49,5233,17,0,0,,,7640.73,0
4809010,14:03:24,14:03:24,1558,18,0,0,,,7937.84,0
4809010,14:03:47,14:03:47,1563,19,0,0,,,8136.35,0
4809010,14:04:30,14:04:30,1561,20,0,0,,,8408.80,0
4809010,14:05:06,14:05:06,1768,21,0,0,,,8750.21,0
4809010,14:06:00,14:06:00,5811,22,0,0,,,9220.69,1
4809010,14:06:28,14:06:28,1793,23,0,0,,,9366.70,0
4809010,14:07:05,14:07:05,1709,24,0,0,,,9543.84,0
4809010,14:07:48,14:07:48,1707,25,0,0,,,9771.06,0
4809010,14:08:39,14:08:39,1573,26,0,0,,,10048.29,0
4809010,14:09:37,14:09:37,1575,27,0,0,,,10349.17,0
4809010,14:10:57,14:10:57,1776,28,0,0,,,10752.20,0
4809010,14:11:37,14:11:37,1774,29,0,0,,,10962.85,0
4809010,14:12:45,14:12:45,1555,30,0,0,,,11338.45,0
4809010,14:13:40,14:13:40,1553,31,0,0,,,11610.25,0
4809010,14:15:00,14:15:00,1557,32,0,0,,,12010.98,1
4809010,14:16:44,14:16:44,6097,33,0,0,,,12461.78,0
4809010,14:18:28,14:18:28,1450,34,0,0,,,13053.34,0
4809010,14:18:53,14:18:53,1448,35,0,0,,,13211.24,0
4809010,14:19:28,14:19:28,1451,36,0,0,,,13422.05,0
4809010,14:20:10,14:20:10,1454,37,0,0,,,13662.41,0
4809010,14:20:40,14:20:40,1799,38,0,0,,,13848.27,0
4809010,14:21:13,14:21:13,1807,39,0,0,,,14056.65,0
4809010,14:22:19,14:22:19,1722,40,0,0,,,14326.56,0
4809010,14:23:22,14:23:22,1724,41,0,0,,,14712.07,0
4809010,14:24:22,14:24:22,1726,42,0,0,,,15082.59,0
4809010,14:24:52,14:24:52,1447,43,0,0,,,15218.86,0
4809010,14:26:58,14:26:58,1440,44,0,0,,,15857.46,0
4809010,14:27:34,14:27:34,1446,45,0,0,,,16106.32,0
4809010,14:28:04,14:28:04,1439,46,0,0,,,16312.17,0
4809010,14:28:26,14:28:26,1443,47,0,0,,,16453.01,0
4809010,14:30:00,14:30:00,1595,48,1,0,,,16979.00,1
4810070,15:30:00,15:30:00,6230,1,0,0,,,0.00,1
4810070,15:31:33,15:31:33,6264,2,0,0,,,602.89,0
4810070,15:32:01,15:32:01,919,3,0,0,,,820.59,0
4810070,15:32:59,15:32:59,4111,4,0,0,,,1195.30,0
4810070,15:33:47,15:33:47,3869,5,0,0,,,1512.92,0
4810070,15:34:05,15:34:05,3864,6,0,0,,,1636.88,0
4810070,15:34:45,15:34:45,3868,7,0,0,,,1849.30,0
4810070,15:35:15,15:35:15,837,8,0,0,,,2030.98,0
4810070,15:35:48,15:35:48,843,9,0,0,,,2256.57,0
4810070,15:36:06,15:36:06,836,10,0,0,,,2384.42,0
4810070,15:36:34,15:36:34,840,11,0,0,,,2549.85,0
4810070,15:37:14,15:37:14,833,12,0,0,,,2814.05,0
4810070,15:37:49,15:37:49,838,13,0,0,,,3047.57,0
4810070,15:38:15,15:38:15,831,14,0,0,,,3229.84,0
4810070,15:39:13,15:39:13,811,15,0,0,,,3538.74,0
4810070,15:41:04,15:41:04,803,16,0,0,,,4085.25,0
4810070,15:41:44,15:41:44,820,17,0,0,,,4258.47,0
4810070,15:42:53,15:42:53,802,18,0,0,,,4683.57,0
4810070,15:43:10,15:43:10,5285,19,0,0,,,4784.03,0
4810070,15:44:06,15:44:06,808,20,0,0,,,5100.74,0
4810070,15:44:54,15:44:54,810,21,0,0,,,5419.55,0
4810070,15:46:00,15:46:00,809,22,0,0,,,5789.93,1
4810070,15:46:16,15:46:16,816,23,0,0,,,5933.93,0
4810070,15:46:44,15:46:44,814,24,0,0,,,6161.29,0
4810070,15:47:16,15:47:16,819,25,0,0,,,6418.84,0
4810070,15:47:59,15:47:59,817,26,0,0,,,6779.76,0
4810070,15:48:19,15:48:19,5069,27,0,0,,,6965.45,0
4810070,15:49:10,15:49:10,5070,28,0,0,,,7362.84,0
4810070,15:49:50,15:49:50,5075,29,0,0,,,7653.51,0
4810070,15:50:26,15:50:26,5071,30,0,0,,,7980.60,0
4810070,15:50:38,15:50:38,5068,31,0,0,,,8101.76,0
4810070,15:51:20,15:51:20,5064,32,0,0,,,8487.92,0
4810070,15:51:58,15:51:58,301,33,0,0,,,8735.81,0
4810070,15:52:14,15:52:14,310,34,0,0,,,8876.90,0
4810070,15:52:51,15:52:51,307,35,0,0,,,9098.53,0
4810070,15:53:26,15:53:26,312,36,0,0,,,9347.16,0
4810070,15:54:09,15:54:09,314,37,0,0,,,9643.91,0
4810070,15:54:42,15:54:42,306,38,0,0,,,9858.01,0
4810070,15:54:55,15:54:55,304,39,0,0,,,10007.91,0
4810070,15:55:38,15:55:38,526,40,0,0,,,10316.85,0
4810070,15:55:55,15:55:55,527,41,0,0,,,10502.34,0
4810070,15:57:00,15:57:00,688,42,0,0,,,11039.12,1
4810070,15:59:18,15:59:18,711,43,0,0,,,11570.95,0
4810070,16:00:18,16:00:18,712,44,0,0,,,11839.64,0
4810070,16:01:28,16:01:28,514,45,0,0,,,12176.43,0
4810070,16:02:15,16:02:15,681,46,0,0,,,12381.32,0
4810070,16:02:56,16:02:56,674,47,0,0,,,12567.92,0
4810070,16:03:31,16:03:31,652,48,0,0,,,12768.61,0
4810070,16:04:12,16:04:12,677,49,0,0,,,13013.52,0
4810070,16:04:47,16:04:47,656,50,0,0,,,13213.45,0
4810070,16:05:37,16:05:37,672,51,0,0,,,13463.70,0
4810070,16:06:53,16:06:53,649,52,0,0,,,13794.62,0
4810070,16:07:24,16:07:24,664,53,0,0,,,13939.34,0
4810070,16:08:09,16:08:09,659,54,0,0,,,14133.03,0
4810070,16:09:14,16:09:14,662,55,0,0,,,14436.99,0
4810070,16:10:03,16:10:03,667,56,0,0,,,14643.75,0
4810070,16:10:39,16:10:39,657,57,0,0,,,14786.29,0
4810070,16:12:45,16:12:45,287,58,0,0,,,15210.98,0
4810070,16:13:34,16:13:34,288,59,0,0,,,15394.07,0
4810070,16:15:00,16:15:00,282,60,0,0,,,15733.18,1
4810070,16:16:09,16:16:09,285,61,0,0,,,15950.14,0
4810070,16:17:14,16:17:14,280,62,0,0,,,16224.78,0
4810070,16:18:43,16:18:43,3533,63,0,0,,,16556.20,0
4810070,16:19:52,16:19:52,6443,64,0,0,,,16831.55,0
4810070,16:20:37,16:20:37,6444,65,0,0,,,17020.48,0
4810070,16:23:00,16:23:00,6445,66,0,0,,,17623.72,1
4810070,16:25:20,16:25:20,6429,67,0,0,,,17951.38,0
4810070,16:26:26,16:26:26,6428,68,0,0,,,18129.31,0
4810070,16:32:00,16:32:00,5822,69,1,0,,,18976.59,1
4811010,13:15:00,13:15:00,2831,1,0,0,,,0.00,1
4811010,13:15:58,13:15:58,2833,2,0,0,,,185.39,0
4811010,13:17:00,13:17:00,2821,3,0,0,,,380.95,0
4811010,13:17:50,13:17:50,5268,4,0,0,,,547.46,0
4811010,13:19:15,13:19:15,5269,5,0,0,,,851.47,0
4811010,13:20:00,13:20:00,5270,6,0,0,,,1033.42,0
4811010,13:20:58,13:20:58,2820,7,0,0,,,1244.96,0
4811010,13:21:47,13:21:47,2830,8,0,0,,,1444.48,0
4811010,13:22:50,13:22:50,2824,9,0,0,,,1690.89,0
4811010,13:23:52,13:23:52,2828,10,0,0,,,1951.54,0
4811010,13:24:42,13:24:42,5271,11,0,0,,,2165.50,0
4811010,13:25:22,13:25:22,2823,12,0,0,,,2324.08,0
4811010,13:26:51,13:26:51,2822,13,0,0,,,2694.53,0
4811010,13:29:51,13:29:51,2843,14,0,0,,,3377.18,0
4811010,13:32:06,13:32:06,2606,15,0,0,,,3766.98,0
4811010,13:34:12,13:34:12,5743,16,0,0,,,4211.55,0
4811010,13:38:20,13:38:20,2103,17,0,0,,,4981.62,0
4811010,13:40:26,13:40:26,5232,18,0,0,,,5429.79,0
4811010,13:41:25,13:41:25,179,19,0,0,,,5657.34,0
4811010,13:43:00,13:43:00,181,20,0,0,,,6033.78,1
4811010,13:45:18,13:45:18,183,21,0,0,,,6427.70,0
4811010,13:46:22,13:46:22,125,22,0,0,,,6621.90,0
4811010,13:49:00,13:49:00,123,23,0,0,,,7088.65,1
4811010,13:49:42,13:49:42,190,24,0,0,,,7214.96,0
4811010,13:51:08,13:51:08,160,25,0,0,,,7552.69,0
4811010,13:51:51,13:51:51,171,26,0,0,,,7757.77,0
4811010,13:52:26,13:52:26,173,27,0,0,,,7925.06,0
4811010,13:53:02,13:53:02,158,28,0,0,,,8086.34,0
4811010,13:53:45,13:53:45,154,29,0,0,,,8290.13,0
4811010,13:54:43,13:54:43,6292,30,0,0,,,8576.02,0
4811010,13:55:46,13:55:46,50,31,0,0,,,8884.63,0
4811010,13:56:32,13:56:32,49,32,0,0,,,9117.12,0
4811010,13:57:23,13:57:23,6247,33,0,0,,,9346.75,0
4811010,13:59:09,13:59:09,6245,34,0,0,,,9842.82,0
4811010,14:00:42,14:00:42,6244,35,0,0,,,10244.33,0
4811010,14:02:04,14:02:04,3,36,0,0,,,10550.60,0
4811010,14:03:54,14:03:54,6529,37,0,0,,,11071.40,0
4811010,14:05:12,14:05:12,188,38,0,0,,,11414.65,0
4811010,14:05:58,14:05:58,168,39,0,0,,,11624.78,0
4811010,14:06:49,14:06:49,5322,40,0,0,,,11865.10,0
4811010,14:08:00,14:08:00,203,41,0,0,,,12152.89,1
4811010,14:09:25,14:09:25,211,42,0,0,,,12485.02,0
4811010,14:17:58,14:17:58,3696,43,0,0,,,14390.44,0
4811010,14:19:29,14:19:29,3658,44,0,0,,,14730.39,0
4811010,14:21:04,14:21:04,2036,45,0,0,,,15098.05,0
4811010,14:22:05,14:22:05,5336,46,0,0,,,15337.07,0
4811010,14:24:00,14:24:00,3667,47,1,0,,,15764.95,1
4812020,20:08:00,20:08:00,6047,1,0,0,,,0.00,1
4812020,20:12:12,20:12:12,6052,2,0,0,,,1774.93,0
4812020,20:13:16,20:13:16,6054,3,0,0,,,2238.42,0
4812020,20:14:20,20:14:20,6056,4,0,0,,,2769.80,0
4812020,20:15:06,20:15:06,6058,5,0,0,,,3132.49,0
4812020,20:16:00,20:16:00,6040,6,0,0,,,3487.71,1
4812020,20:16:33,20:16:33,6060,7,0,0,,,3789.63,0
4812020,20:17:27,20:17:27,4697,8,0,0,,,4264.17,0
4812020,20:19:28,20:19:28,4911,9,0,0,,,5091.63,0
4812020,20:20:30,20:20:30,4913,10,0,0,,,5641.57,0
4812020,20:21:00,20:21:00,4916,11,0,0,,,5947.83,0
4812020,20:21:30,20:21:30,4915,12,0,0,,,6266.27,0
4812020,20:22:00,20:22:00,4907,13,0,0,,,6588.06,1
4812020,20:22:27,20:22:27,4909,14,0,0,,,6817.17,0
4812020,20:23:24,20:23:24,5555,15,0,0,,,7344.06,0
4812020,20:24:17,20:24:17,1370,16,0,0,,,7844.20,0
4812020,20:24:48,20:24:48,1363,17,0,0,,,8132.33,0
4812020,20:25:24,20:25:24,1368,18,0,0,,,8459.90,0
4812020,20:25:41,20:25:41,1354,19,0,0,,,8636.52,0
4812020,20:26:24,20:26:24,1358,20,0,0,,,9035.29,0
4812020,20:27:12,20:27:12,1361,21,0,0,,,9476.29,0
4812020,20:28:03,20:28:03,1359,22,0,0,,,9934.56,0
4812020,20:28:22,20:28:22,1355,23,0,0,,,10121.97,0
4812020,20:29:00,20:29:00,1364,24,0,0,,,10410.95,1
4812020,20:29:40,20:29:40,5956,25,0,0,,,10730.98,0
4812020,20:31:06,20:31:06,5954,26,0,0,,,11386.70,0
4812020,20:32:49,20:32:49,5606,27,0,0,,,12212.09,0
4812020,20:35:33,20:35:33,6239,28,0,0,,,13136.81,0
4812020,20:37:13,20:37:13,6380,29,0,0,,,13724.31,0
4812020,20:37:40,20:37:40,1224,30,0,0,,,13864.99,0
4812020,20:41:00,20:41:00,1082,31,0,0,,,14914.12,1
4812020,20:41:23,20:41:23,1063,32,0,0,,,15162.09,0
4812020,20:41:43,20:41:43,1056,33,0,0,,,15380.18,0
4812020,20:42:15,20:42:15,1061,34,0,0,,,15683.24,0
4812020,20:42:41,20:42:41,1079,35,0,0,,,15924.17,0
4812020,20:43:26,20:43:26,1048,36,0,0,,,16311.73,0
4812020,20:44:02,20:44:02,6195,37,0,0,,,16649.24,0
4812020,20:44:29,20:44:29,1042,38,0,0,,,16905.63,0
4812020,20:44:50,20:44:50,1104,39,0,0,,,17107.91,0
4812020,20:46:08,20:46:08,1053,40,0,0,,,17590.44,0
4812020,20:47:02,20:47:02,5196,41,0,0,,,17913.31,0
4812020,20:48:37,20:48:37,1081,42,0,0,,,18464.90,0
4812020,20:49:37,20:49:37,1096,43,0,0,,,18843.55,0
4812020,20:50:30,20:50:30,1392,44,0,0,,,19154.86,0
4812020,20:52:00,20:52:00,1099,45,0,0,,,19665.68,1
4812020,20:52:39,20:52:39,1340,46,0,0,,,19865.84,0
4812020,20:53:34,20:53:34,6414,47,0,0,,,20249.64,0
4812020,20:54:28,20:54:28,6243,48,0,0,,,20637.08,0
4812020,20:57:00,20:57:00,1035,49,1,0,,,21532.64,1
4814070,10:00:00,10:00:00,5909,1,0,0,,,0.00,1
4814070,10:01:59,10:01:59,5906,2,0,0,,,786.95,0
4814070,10:03:05,10:03:05,6422,3,0,0,,,1216.84,0
4814070,10:04:50,10:04:50,6114,4,0,0,,,1868.77,0
4814070,10:05:54,10:05:54,6258,5,0,0,,,2219.31,0
4814070,10:07:35,10:07:35,201,6,0,0,,,2877.95,0
4814070,10:07:59,10:07:59,86,7,0,0,,,3038.02,0
4814070,10:09:05,10:09:05,69,8,0,0,,,3407.49,0
4814070,10:09:46,10:09:46,71,9,0,0,,,3635.50,0
4814070,10:10:30,10:10:30,168,10,0,0,,,3913.98,0
4814070,10:11:07,10:11:07,5322,11,0,0,,,4154.30,0
4814070,10:12:00,10:12:00,203,12,0,0,,,4442.09,1
4814070,10:15:42,10:15:42,5650,13,0,0,,,5608.50,0
4814070,10:16:45,10:16:45,5648,14,0,0,,,5948.62,0
4814070,10:17:31,10:17:31,85,15,0,0,,,6191.33,0
4814070,10:23:43,10:23:43,2306,16,0,0,,,8478.80,0
4814070,10:24:24,10:24:24,2305,17,0,0,,,8767.76,0
4814070,10:25:00,10:25:00,6036,18,0,0,,,9003.76,1
4814070,10:25:55,10:25:55,2034,19,0,0,,,9158.91,0
4814070,10:27:13,10:27:13,3659,20,0,0,,,9410.61,0
4814070,10:28:14,10:28:14,6095,21,0,0,,,9616.46,0
4814070,10:29:48,10:29:48,3636,22,0,0,,,9907.07,0
4814070,10:30:56,10:30:56,6451,23,0,0,,,10266.60,0
4814070,10:31:44,10:31:44,6452,24,0,0,,,10537.82,0
4814070,10:33:49,10:33:49,6453,25,0,0,,,11012.81,0
4814070,10:35:33,10:35:33,6454,26,0,0,,,11533.88,0
4814070,10:36:42,10:36:42,6441,27,0,0,,,11929.80,0
4814070,10:38:30,10:38:30,6455,28,0,0,,,12522.10,0
4814070,10:40:13,10:40:13,6456,29,0,0,,,13125.91,0
4814070,10:44:45,10:44:45,2050,30,0,0,,,14240.81,0
4814070,10:45:06,10:45:06,2051,31,0,0,,,14362.35,0
4814070,10:46:00,10:46:00,2053,32,0,0,,,14603.02,1
4814070,10:46:40,10:46:40,2055,33,0,0,,,14920.08,0
4814070,10:47:37,10:47:37,6543,34,0,0,,,15317.58,0
4814070,10:48:18,10:48:18,2065,35,0,0,,,15637.55,0
4814070,10:48:46,10:48:46,2048,36,0,0,,,15848.08,0
4814070,10:49:29,10:49:29,2062,37,0,0,,,16063.58,0
4814070,10:50:03,10:50:03,3684,38,0,0,,,16313.12,0
4814070,10:50:48,10:50:48,5267,39,0,0,,,16582.48,0
4814070,10:51:09,10:51:09,3156,40,0,0,,,16744.08,0
4814070,10:51:32,10:51:32,3151,41,0,0,,,16921.26,0
4814070,10:52:17,10:52:17,3111,42,0,0,,,17124.19,0
4814070,10:53:03,10:53:03,5266,43,0,0,,,17437.55,0
4814070,10:54:00,10:54:00,3250,44,1,0,,,17802.99,1
4815070,09:40:00,09:40:00,5613,1,0,0,,,0.00,1
4815070,09:41:23,09:41:23,2255,2,0,0,,,498.44,0
4815070,09:41:55,09:41:55,3698,3,0,0,,,731.50,0
4815070,09:42:29,09:42:29,3699,4,0,0,,,995.41,0
4815070,09:43:13,09:43:13,2358,5,0,0,,,1320.89,0
4815070,09:43:37,09:43:37,2361,6,0,0,,,1506.92,0
4815070,09:43:57,09:43:57,2362,7,0,0,,,1645.42,0
4815070,09:45:14,09:45:14,2373,8,0,0,,,2023.35,0
4815070,09:46:02,09:46:02,6399,9,0,0,,,2261.34,0
4815070,09:46:32,09:46:32,2367,10,0,0,,,2403.05,0
4815070,09:47:09,09:47:09,2368,11,0,0,,,2587.36,0
4815070,09:47:54,09:47:54,2371,12,0,0,,,2789.05,0
4815070,09:48:35,09:48:35,3722,13,0,0,,,2991.35,0
4815070,09:49:46,09:49:46,3723,14,0,0,,,3365.04,0
4815070,09:52:00,09:52:00,980,15,0,0,,,3987.76,1
4815070,09:52:30,09:52:30,984,16,0,0,,,4191.54,0
4815070,09:52:52,09:52:52,949,17,0,0,,,4334.25,0
4815070,09:53:20,09:53:20,951,18,0,0,,,4523.21,0
4815070,09:54:01,09:54:01,973,19,0,0,,,4780.13,0
4815070,09:57:25,09:57:25,6403,20,0,0,,,5857.65,0
4815070,09:58:17,09:58:17,6021,21,0,0,,,6179.91,0
4815070,10:00:00,10:00:00,6514,22,0,0,,,6792.52,1
4815070,10:01:09,10:01:09,955,23,0,0,,,7132.86,0
4815070,10:01:40,10:01:40,956,24,0,0,,,7301.16,0
4815070,10:02:08,10:02:08,953,25,0,0,,,7445.03,0
4815070,10:03:10,10:03:10,959,26,0,0,,,7764.28,0
4815070,10:03:52,10:03:52,961,27,0,0,,,7995.55,0
4815070,10:05:39,10:05:39,272,28,0,0,,,8442.29,0
4815070,10:06:07,10:06:07,275,29,0,0,,,8576.12,0
4815070,10:06:56,10:06:56,274,30,0,0,,,8835.18,0
4815070,10:08:02,10:08:02,276,31,0,0,,,9182.27,0
4815070,10:08:43,10:08:43,411,32,0,0,,,9400.74,0
4815070,10:09:18,10:09:18,413,33,0,0,,,9586.64,0
4815070,10:10:00,10:10:00,430,34,0,0,,,9811.79,1
4815070,10:10:36,10:10:36,423,35,0,0,,,10000.92,0
4815070,10:11:28,10:11:28,432,36,0,0,,,10277.75,0
4815070,10:12:24,10:12:24,428,37,0,0,,,10569.55,0
4815070,10:13:30,10:13:30,425,38,0,0,,,10927.05,0
4815070,10:14:06,10:14:06,419,39,0,0,,,11119.90,0
4815070,10:14:52,10:14:52,422,40,0,0,,,11366.84,0
4815070,10:15:18,10:15:18,426,41,0,0,,,11520.57,0
4815070,10:16:23,10:16:23,663,42,0,0,,,11890.16,0
4815070,10:17:00,10:17:00,5747,43,0,0,,,12107.54,1
4815070,10:17:53,10:17:53,5351,44,0,0,,,12458.61,0
4815070,10:18:26,10:18:26,5358,45,0,0,,,12670.91,0
4815070,10:18:58,10:18:58,5348,46,0,0,,,12869.15,0
4815070,10:19:55,10:19:55,408,47,0,0,,,13225.74,0
4815070,10:21:15,10:21:15,581,48,0,0,,,13573.38,0
4815070,10:21:57,10:21:57,583,49,0,0,,,13750.11,0
4815070,10:22:48,10:22:48,765,50,0,0,,,13992.76,0
4815070,10:23:20,10:23:20,763,51,0,0,,,14193.70,0
4815070,10:24:00,10:24:00,407,52,0,0,,,14452.59,0
4815070,10:25:11,10:25:11,383,53,0,0,,,14792.06,0
4815070,10:26:08,10:26:08,375,54,0,0,,,15073.02,0
4815070,10:26:54,10:26:54,381,55,0,0,,,15335.00,0
4815070,10:27:42,10:27:42,382,56,0,0,,,15615.89,0
4815070,10:28:22,10:28:22,377,57,0,0,,,15839.38,0
4815070,10:28:57,10:28:57,5360,58,0,0,,,16067.30,0
4815070,10:29:37,10:29:37,2545,59,0,0,,,16308.28,0
4815070,10:30:05,10:30:05,2543,60,0,0,,,16485.66,0
4815070,10:30:34,10:30:34,2550,61,0,0,,,16651.55,0
4815070,10:30:48,10:30:48,6263,62,0,0,,,16724.10,0
4815070,10:33:00,10:33:00,2549,63,1,0,,,17471.09,1
4816020,25:08:00,25:08:00,6172,1,0,0,,,0.00,1
4816020,25:11:00,25:11:00,6174,2,0,0,,,558.09,1
4816020,25:11:50,25:11:50,6176,3,0,0,,,858.85,0
4816020,25:12:46,25:12:46,6177,4,0,0,,,1232.28,0
4816020,25:13:23,25:13:23,6170,5,0,0,,,1464.27,0
4816020,25:16:31,25:16:31,6167,6,0,0,,,2345.45,0
4816020,25:17:49,25:17:49,6165,7,0,0,,,2838.42,0
4816020,25:19:05,25:19:05,6163,8,0,0,,,3327.76,0
4816020,25:20:24,25:20:24,6161,9,0,0,,,3761.31,0
4816020,25:22:24,25:22:24,6159,10,0,0,,,4538.77,0
4816020,25:23:51,25:23:51,6157,11,0,0,,,5105.52,0
4816020,25:25:07,25:25:07,6155,12,0,0,,,5582.05,0
4816020,25:26:01,25:26:01,6180,13,0,0,,,5944.87,0
4816020,25:27:00,25:27:00,6182,14,0,0,,,6294.53,1
4816020,25:28:04,25:28:04,6184,15,0,0,,,6721.91,0
4816020,25:29:33,25:29:33,6153,16,0,0,,,7348.75,0
4816020,25:30:37,25:30:37,6151,17,0,0,,,7772.30,0
4816020,25:31:36,25:31:36,6186,18,0,0,,,8110.84,0
4816020,25:33:00,25:33:00,6149,19,0,0,,,8640.79,1
4816020,25:34:11,25:34:11,6147,20,0,0,,,9103.88,0
4816020,25:35:23,25:35:23,6145,21,0,0,,,9568.16,0
4816020,25:36:11,25:36:11,6143,22,0,0,,,9889.57,0
4816020,25:37:05,25:37:05,6141,23,0,0,,,10272.23,0
4816020,25:38:14,25:38:14,6139,24,0,0,,,10776.23,0
4816020,25:39:20,25:39:20,6137,25,0,0,,,11270.71,0
4816020,25:40:11,25:40:11,6135,26,0,0,,,11651.53,0
4816020,25:41:10,25:41:10,6133,27,0,0,,,12080.11,0
4816020,25:41:57,25:41:57,6131,28,0,0,,,12419.20,0
4816020,25:42:48,25:42:48,6129,29,0,0,,,12769.29,0
4816020,25:44:21,25:44:21,6127,30,0,0,,,13417.95,0
4816020,25:45:31,25:45:31,6125,31,0,0,,,13875.87,0
4816020,25:46:40,25:46:40,6123,32,0,0,,,14341.43,0
4816020,25:47:52,25:47:52,6121,33,0,0,,,14774.54,0
4816020,25:50:00,25:50:00,6164,34,1,0,,,15429.34,1
4817020,22:45:00,22:45:00,4224,1,0,0,,,0.00,1
4817020,22:46:17,22:46:17,4323,2,0,0,,,719.53,0
4817020,22:46:50,22:46:50,5905,3,0,0,,,1058.24,0
4817020,22:47:16,22:47:16,4461,4,0,0,,,1299.43,0
4817020,22:47:55,22:47:55,5903,5,0,0,,,1668.34,0
4817020,22:49:12,22:49:12,4850,6,0,0,,,2350.83,0
4817020,22:50:00,22:50:00,4854,7,0,0,,,2819.46,1
4817020,22:51:06,22:51:06,4852,8,0,0,,,3455.75,0
4817020,22:51:43,22:51:43,4848,9,0,0,,,3797.91,0
4817020,22:52:16,22:52:16,1604,10,0,0,,,4125.53,0
4817020,22:53:05,22:53:05,1626,11,0,0,,,4559.38,0
4817020,22:53:46,22:53:46,1621,12,0,0,,,4917.68,0
4817020,22:54:39,22:54:39,1616,13,0,0,,,5416.56,0
4817020,22:56:00,22:56:00,1629,14,0,0,,,6106.31,1
4817020,22:56:41,22:56:41,1612,15,0,0,,,6394.22,0
4817020,22:57:30,22:57:30,1866,16,0,0,,,6779.86,0
4817020,22:59:00,22:59:00,1863,17,0,0,,,7265.51,1
4817020,23:01:26,23:01:26,1609,18,0,0,,,7845.77,0
4817020,23:02:58,23:02:58,1618,19,0,0,,,8478.27,0
4817020,23:04:00,23:04:00,1627,20,0,0,,,8926.19,1
4817020,23:04:15,23:04:15,1606,21,0,0,,,9079.50,0
4817020,23:04:44,23:04:44,1613,22,0,0,,,9401.39,0
4817020,23:05:12,23:05:12,1603,23,0,0,,,9704.03,0
4817020,23:06:04,23:06:04,5899,24,0,0,,,10275.93,0
4817020,23:06:48,23:06:48,1861,25,0,0,,,10729.51,0
4817020,23:07:35,23:07:35,5898,26,0,0,,,11197.10,0
4817020,23:08:18,23:08:18,4653,27,0,0,,,11635.90,0
4817020,23:08:37,23:08:37,5222,28,0,0,,,11814.39,0
4817020,23:09:00,23:09:00,4661,29,0,0,,,12031.36,1
4817020,23:10:51,23:10:51,5897,30,0,0,,,12814.28,0
4817020,23:11:45,23:11:45,5895,31,0,0,,,13156.47,0
4817020,23:13:13,23:13:13,4592,32,0,0,,,13619.50,0
4817020,23:13:57,23:13:57,4587,33,0,0,,,13898.99,0
4817020,23:15:13,23:15:13,5893,34,0,0,,,14260.78,0
4817020,23:15:38,23:15:38,5892,35,0,0,,,14435.57,0
4817020,23:16:24,23:16:24,4629,36,0,0,,,14777.14,0
4817020,23:17:07,23:17:07,4635,37,0,0,,,15060.55,0
4817020,23:18:21,23:18:21,4630,38,0,0,,,15521.60,0
4817020,23:20:00,23:20:00,4664,39,0,0,,,16119.55,1
4817020,23:20:59,23:20:59,4612,40,0,0,,,16567.58,0
4817020,23:23:25,23:23:25,4594,41,0,0,,,17654.16,0
4817020,23:23:57,23:23:57,4605,42,0,0,,,17945.05,0
4817020,23:24:35,23:24:35,4604,43,0,0,,,18286.52,0
4817020,23:25:11,23:25:11,4598,44,0,0,,,18608.56,0
4817020,23:26:02,23:26:02,4596,45,0,0,,,19077.77,0
4817020,23:26:44,23:26:44,4613,46,0,0,,,19482.75,0
4817020,23:27:46,23:27:46,4602,47,0,0,,,20012.07,0
4817020,23:28:06,23:28:06,4611,48,0,0,,,20192.69,0
4817020,23:28:42,23:28:42,4609,49,0,0,,,20526.22,0
4817020,23:29:52,23:29:52,4628,50,0,0,,,21102.12,0
4817020,23:31:00,23:31:00,4669,51,1,0,,,21659.90,1
4818010,09:00:00,09:00:00,3403,1,0,0,,,0.00,1
4818010,09:01:06,09:01:06,2219,2,0,0,,,570.50,0
4818010,09:01:52,09:01:52,2217,3,0,0,,,958.70,0
4818010,09:05:13,09:05:13,2925,4,0,0,,,2500.17,0
4818010,09:06:00,09:06:00,2725,5,0,0,,,2911.46,1
4818010,09:06:42,09:06:42,2730,6,0,0,,,3200.10,0
4818010,09:07:20,09:07:20,2733,7,0,0,,,3446.27,0
4818010,09:07:55,09:07:55,2727,8,0,0,,,3687.16,0
4818010,09:09:05,09:09:05,2732,9,0,0,,,4090.54,0
4818010,09:09:37,09:09:37,2932,10,0,0,,,4277.43,0
4818010,09:10:39,09:10:39,2517,11,0,0,,,4709.49,0
4818010,09:11:08,09:11:08,2743,12,0,0,,,4892.25,0
4818010,09:11:35,09:11:35,2746,13,0,0,,,5063.09,0
4818010,09:12:00,09:12:00,2742,14,0,0,,,5231.08,1
4818010,09:13:49,09:13:49,2332,15,0,0,,,5917.92,0
4818010,09:14:29,09:14:29,2342,16,0,0,,,6121.30,0
4818010,09:15:17,09:15:17,3704,17,0,0,,,6373.91,0
4818010,09:16:14,09:16:14,2349,18,0,0,,,6725.49,0
4818010,09:16:30,09:16:30,2346,19,0,0,,,6826.10,0
4818010,09:17:18,09:17:18,2335,20,0,0,,,7147.09,0
4818010,09:17:58,09:17:58,2324,21,0,0,,,7406.81,0
4818010,09:19:00,09:19:00,2333,22,0,0,,,7811.10,1
4818010,09:19:25,09:19:25,2352,23,0,0,,,7976.68,0
4818010,09:20:02,09:20:02,2329,24,0,0,,,8208.72,0
4818010,09:20:37,09:20:37,2345,25,0,0,,,8422.86,0
4818010,09:21:31,09:21:31,2326,26,0,0,,,8702.56,0
4818010,09:22:42,09:22:42,3105,27,0,0,,,9134.38,0
4818010,09:23:14,09:23:14,3102,28,0,0,,,9323.40,0
4818010,09:23:57,09:23:57,5277,29,0,0,,,9601.20,0
4818010,09:24:42,09:24:42,3082,30,0,0,,,9924.76,0
4818010,09:25:14,09:25:14,6355,31,0,0,,,10187.16,0
4818010,09:25:34,09:25:34,3126,32,0,0,,,10313.90,0
4818010,09:26:01,09:26:01,6291,33,0,0,,,10537.49,0
4818010,09:26:33,09:26:33,6289,34,0,0,,,10796.14,0
4818010,09:26:53,09:26:53,3143,35,0,0,,,10949.80,0
4818010,09:27:27,09:27:27,3097,36,0,0,,,11194.75,0
4818010,09:29:00,09:29:00,2709,37,1,0,,,11765.17,1
4819070,20:50:00,20:50:00,3689,1,0,0,,,0.00,1
4819070,20:50:32,20:50:32,3267,2,0,0,,,390.49,0
4819070,20:50:55,20:50:55,3308,3,0,0,,,653.80,0
4819070,20:52:17,20:52:17,3363,4,0,0,,,1445.01,0
4819070,20:53:44,20:53:44,3794,5,0,0,,,2299.76,0
4819070,20:54:18,20:54:18,3340,6,0,0,,,2623.62,0
4819070,20:54:45,20:54:45,3343,7,0,0,,,2882.76,0
4819070,20:55:07,20:55:07,3361,8,0,0,,,3154.21,0
4819070,20:55:22,20:55:22,3326,9,0,0,,,3344.65,0
4819070,20:55:33,20:55:33,3347,10,0,0,,,3471.76,0
4819070,20:56:19,20:56:19,3341,11,0,0,,,3926.34,0
4819070,20:56:51,20:56:51,3329,12,0,0,,,4229.34,0
4819070,20:57:09,20:57:09,3353,13,0,0,,,4390.29,0
4819070,20:57:52,20:57:52,6275,14,0,0,,,4675.44,0
4819070,20:58:44,20:58:44,3359,15,0,0,,,5089.84,0
4819070,20:59:20,20:59:20,3360,16,0,0,,,5394.63,0
4819070,20:59:57,20:59:57,3357,17,0,0,,,5695.87,0
4819070,21:00:36,21:00:36,6272,18,0,0,,,5995.63,0
4819070,21:01:03,21:01:03,2684,19,0,0,,,6244.06,0
4819070,21:02:00,21:02:00,2093,20,0,0,,,6612.67,1
4819070,21:04:25,21:04:25,2041,21,0,0,,,7320.67,0
4819070,21:05:34,21:05:34,3658,22,0,0,,,7784.16,0
4819070,21:06:07,21:06:07,6187,23,0,0,,,8018.10,0
4819070,21:07:00,21:07:00,6200,24,0,0,,,8374.46,1
4819070,21:07:28,21:07:28,2486,25,0,0,,,8557.79,0
4819070,21:08:30,21:08:30,3613,26,0,0,,,8950.88,0
4819070,21:09:31,21:09:31,2099,27,0,0,,,9311.17,0
4819070,21:10:08,21:10:08,3209,28,0,0,,,9488.14,0
4819070,21:10:33,21:10:33,3243,29,0,0,,,9624.24,0
4819070,21:11:18,21:11:18,3210,30,0,0,,,9898.76,0
4819070,21:11:46,21:11:46,3212,31,0,0,,,10090.61,0
4819070,21:12:26,21:12:26,3215,32,0,0,,,10337.26,0
4819070,21:12:51,21:12:51,3217,33,0,0,,,10503.13,0
4819070,21:13:42,21:13:42,3219,34,0,0,,,10821.10,0
4819070,21:14:24,21:14:24,3221,35,0,0,,,11009.23,0
4819070,21:15:00,21:15:00,3244,36,0,0,,,11239.83,0
4819070,21:16:00,21:16:00,3222,37,0,0,,,11606.30,1
4819070,21:16:18,21:16:18,3223,38,0,0,,,11746.33,0
4819070,21:16:40,21:16:40,3226,39,0,0,,,11908.92,0
4819070,21:17:13,21:17:13,3228,40,0,0,,,12161.58,0
4819070,21:18:10,21:18:10,3230,41,0,0,,,12515.58,0
4819070,21:18:50,21:18:50,3718,42,0,0,,,12789.07,0
4819070,21:19:11,21:19:11,2203,43,0,0,,,12956.41,0
4819070,21:19:47,21:19:47,3707,44,0,0,,,13237.19,0
4819070,21:20:03,21:20:03,3484,45,0,0,,,13373.07,0
4819070,21:20:46,21:20:46,6287,46,0,0,,,13690.45,0
4819070,21:21:19,21:21:19,3483,47,0,0,,,13944.69,0
4819070,21:21:57,21:21:57,3486,48,0,0,,,14211.13,0
4819070,21:23:07,21:23:07,6517,49,0,0,,,14573.15,0
4819070,21:24:15,21:24:15,6515,50,0,0,,,14901.69,0
4819070,21:25:04,21:25:04,5876,51,0,0,,,15166.03,0
4819070,21:26:05,21:26:05,658,52,0,0,,,15436.51,0
4819070,21:26:48,21:26:48,666,53,0,0,,,15639.20,0
4819070,21:27:34,21:27:34,661,54,0,0,,,15843.42,0
4819070,21:28:02,21:28:02,663,55,0,0,,,15978.61,0
4819070,21:28:34,21:28:34,660,56,0,0,,,16146.52,0
4819070,21:30:00,21:30:00,6106,57,0,0,,,16514.07,1
4819070,21:30:48,21:30:48,673,58,0,0,,,16819.81,0
4819070,21:31:25,21:31:25,655,59,0,0,,,17126.83,0
4819070,21:31:43,21:31:43,676,60,0,0,,,17268.32,0
4819070,21:32:09,21:32:09,653,61,0,0,,,17473.17,0
4819070,21:32:33,21:32:33,675,62,0,0,,,17673.91,0
4819070,21:33:02,21:33:02,680,63,0,0,,,17891.21,0
4819070,21:33:33,21:33:33,513,64,0,0,,,18107.56,0
4819070,21:35:01,21:35:01,710,65,0,0,,,18676.16,0
4819070,21:37:00,21:37:00,689,66,0,0,,,19348.84,1
4819070,21:37:37,21:37:37,682,67,0,0,,,19543.18,0
4819070,21:38:11,21:38:11,684,68,0,0,,,19730.61,0
4819070,21:38:48,21:38:48,687,69,0,0,,,19932.89,0
4819070,21:39:22,21:39:22,686,70,0,0,,,20101.91,0
4819070,21:40:13,21:40:13,247,71,0,0,,,20388.31,0
4819070,21:40:53,21:40:53,244,72,0,0,,,20576.51,0
4819070,21:41:30,21:41:30,242,73,0,0,,,20767.92,0
4819070,21:42:18,21:42:18,238,74,0,0,,,20995.19,0
4819070,21:42:55,21:42:55,240,75,0,0,,,21199.94,0
4819070,21:44:00,21:44:00,230,76,0,0,,,21514.05,1
4819070,21:44:18,21:44:18,232,77,0,0,,,21703.49,0
4819070,21:45:00,21:45:00,5654,78,1,0,,,22128.81,1
4820070,06:14:00,06:14:00,3250,1,0,0,,,0.00,1
4820070,06:14:30,06:14:30,3128,2,0,0,,,240.12,0
4820070,06:14:50,06:14:50,3121,3,0,0,,,408.35,0
4820070,06:15:54,06:15:54,3150,4,0,0,,,718.58,0
4820070,06:16:10,06:16:10,3157,5,0,0,,,851.43,0
4820070,06:16:32,06:16:32,3146,6,0,0,,,1040.73,0
4820070,06:17:30,06:17:30,2435,7,0,0,,,1483.70,0
4820070,06:17:56,06:17:56,2434,8,0,0,,,1681.57,0
4820070,06:18:36,06:18:36,2061,9,0,0,,,1919.33,0
4820070,06:19:00,06:19:00,2064,10,0,0,,,2150.89,0
4820070,06:19:40,06:19:40,6542,11,0,0,,,2511.53,0
4820070,06:20:22,06:20:22,6541,12,0,0,,,2840.92,0
4820070,06:21:00,06:21:00,5717,13,0,0,,,3177.37,1
4820070,06:21:47,06:21:47,6044,14,0,0,,,3529.08,0
4820070,06:27:50,06:27:50,6440,15,0,0,,,5693.72,0
4820070,06:30:17,06:30:17,6457,16,0,0,,,6330.26,0
4820070,06:32:25,06:32:25,6458,17,0,0,,,6794.27,0
4820070,06:35:03,06:35:03,6459,18,0,0,,,7205.91,0
4820070,06:36:22,06:36:22,6460,19,0,0,,,7525.11,0
4820070,06:36:55,06:36:55,3317,20,0,0,,,7680.05,0
4820070,06:37:42,06:37:42,3316,21,0,0,,,7859.13,0
4820070,06:38:29,06:38:29,2041,22,0,0,,,8035.43,0
4820070,06:40:26,06:40:26,3658,23,0,0,,,8498.92,0
4820070,06:42:00,06:42:00,2475,24,0,0,,,8862.31,1
4820070,06:42:19,06:42:19,5338,25,0,0,,,9044.56,0
4820070,06:43:00,06:43:00,2247,26,0,0,,,9357.66,0
4820070,06:48:05,06:48:05,212,27,0,0,,,11595.13,0
4820070,06:49:03,06:49:03,5647,28,0,0,,,12054.90,0
4820070,06:50:19,06:50:19,5649,29,0,0,,,12618.03,0
4820070,06:52:09,06:52:09,210,30,0,0,,,13370.82,0
4820070,06:53:00,06:53:00,166,31,0,0,,,13797.16,1
4820070,06:53:39,06:53:39,167,32,0,0,,,14028.44,0
4820070,06:54:16,06:54:16,73,33,0,0,,,14275.49,0
4820070,06:54:44,06:54:44,72,34,0,0,,,14457.46,0
4820070,06:55:30,06:55:30,70,35,0,0,,,14712.06,0
4820070,06:56:29,06:56:29,117,36,0,0,,,15053.74,0
4820070,06:57:00,06:57:00,6062,37,0,0,,,15250.21,0
4820070,06:58:00,06:58:00,6424,38,0,0,,,15644.97,0
4820070,06:58:51,06:58:51,6111,39,0,0,,,15961.33,0
4820070,06:59:30,06:59:30,6112,40,0,0,,,16225.82,0
4820070,07:01:10,07:01:10,5907,41,0,0,,,16869.68,0
4820070,07:01:46,07:01:46,5908,42,0,0,,,17112.80,0
4820070,07:02:40,07:02:40,5865,43,0,0,,,17469.53,0
4820070,07:04:00,07:04:00,5909,44,1,0,,,18010.05,1
4821010,12:30:00,12:30:00,4668,1,0,0,,,0.00,1
4821010,12:31:59,12:31:59,5194,2,0,0,,,841.16,0
4821010,12:32:23,12:32:23,4618,3,0,0,,,1012.45,0
4821010,12:32:51,12:32:51,4626,4,0,0,,,1226.92,0
4821010,12:33:53,12:33:53,4620,5,0,0,,,1657.35,0
4821010,12:36:00,12:36:00,4646,6,0,0,,,2489.10,1
4821010,12:36:42,12:36:42,4644,7,0,0,,,2825.13,0
4821010,12:37:39,12:37:39,4642,8,0,0,,,3247.20,0
4821010,12:38:46,12:38:46,1680,9,0,0,,,3743.25,0
4821010,12:40:00,12:40:00,6218,10,0,0,,,4325.23,1
4821010,12:41:33,12:41:33,1684,11,0,0,,,4869.92,0
4821010,12:42:53,12:42:53,1678,12,0,0,,,5356.56,0
4821010,12:43:37,12:43:37,1686,13,0,0,,,5610.41,0
4821010,12:44:51,12:44:51,1676,14,0,0,,,5998.02,0
4821010,12:46:27,12:46:27,1705,15,0,0,,,6567.78,0
4821010,12:49:00,12:49:00,1752,16,0,0,,,7390.85,1
4821010,12:50:34,12:50:34,1702,17,0,0,,,7933.24,0
4821010,12:51:29,12:51:29,5280,18,0,0,,,8272.10,0
4821010,12:52:38,12:52:38,1682,19,0,0,,,8690.92,0
4821010,12:54:10,12:54:10,1697,20,0,0,,,9277.25,0
4821010,12:54:53,12:54:53,5223,21,0,0,,,9551.76,0
4821010,12:56:00,12:56:00,1691,22,0,0,,,9941.95,1
4821010,12:57:22,12:57:22,5281,23,0,0,,,10368.00,0
4821010,12:58:31,12:58:31,5282,24,0,0,,,10715.36,0
4821010,12:59:50,12:59:50,5283,25,0,0,,,11105.64,0
4821010,13:01:10,13:01:10,1692,26,0,0,,,11537.61,0
4821010,13:02:47,13:02:47,5254,27,0,0,,,11981.24,0
4821010,13:03:59,13:03:59,5255,28,0,0,,,12253.80,0
4821010,13:05:15,13:05:15,5256,29,0,0,,,12622.97,0
4821010,13:06:49,13:06:49,1583,30,0,0,,,13023.73,0
4821010,13:08:08,13:08:08,1479,31,0,0,,,13471.44,0
4821010,13:09:02,13:09:02,5257,32,0,0,,,13817.32,0
4821010,13:10:31,13:10:31,1687,33,0,0,,,14350.41,0
4821010,13:11:43,13:11:43,1698,34,0,0,,,14791.65,0
4821010,13:12:58,13:12:58,4901,35,0,0,,,15226.47,0
4821010,13:13:30,13:13:30,4895,36,0,0,,,15428.43,0
4821010,13:14:06,13:14:06,4898,37,0,0,,,15640.63,0
4821010,13:14:51,13:14:51,4903,38,0,0,,,15907.21,0
4821010,13:16:47,13:16:47,6525,39,0,0,,,16516.79,0
4821010,13:17:50,13:17:50,6250,40,0,0,,,16864.92,0
4821010,13:18:44,13:18:44,6252,41,0,0,,,17163.34,0
4821010,13:19:52,13:19:52,6254,42,0,0,,,17587.57,0
4821010,13:20:28,13:20:28,6255,43,0,0,,,17807.63,0
4821010,13:21:34,13:21:34,4443,44,0,0,,,18200.50,0
4821010,13:22:33,13:22:33,4702,45,0,0,,,18490.22,0
4821010,13:23:54,13:23:54,4232,46,0,0,,,18884.71,0
4821010,13:24:54,13:24:54,5550,47,0,0,,,19251.85,0
4821010,13:26:05,13:26:05,4765,48,0,0,,,19617.57,0
4821010,13:27:55,13:27:55,5210,49,0,0,,,20114.27,0
4821010,13:28:48,13:28:48,4787,50,0,0,,,20431.95,0
4821010,13:29:38,13:29:38,4776,51,0,0,,,20711.78,0
4821010,13:30:53,13:30:53,4257,52,0,0,,,21095.80,0
4821010,13:32:01,13:32:01,4255,53,0,0,,,21492.90,0
4821010,13:33:00,13:33:00,4254,54,0,0,,,21842.71,0
4821010,13:33:45,13:33:45,4252,55,0,0,,,22087.82,0
4821010,13:34:11,13:34:11,4250,56,0,0,,,22249.10,0
4821010,13:35:37,13:35:37,4274,57,0,0,,,22694.31,0
4821010,13:36:46,13:36:46,4260,58,0,0,,,23114.64,0
4821010,13:37:21,13:37:21,5228,59,0,0,,,23345.79,0
4821010,13:38:59,13:38:59,4265,60,0,0,,,23939.60,0
4821010,13:39:32,13:39:32,4270,61,0,0,,,24123.37,0
4821010,13:40:58,13:40:58,5763,62,0,0,,,24590.89,0
4821010,13:43:00,13:43:00,4370,63,1,0,,,25183.57,1
4823010,11:35:00,11:35:00,2840,1,0,0,,,0.00,1
4823010,11:36:21,11:36:21,2606,2,0,0,,,333.21,0
4823010,11:37:23,11:37:23,2600,3,0,0,,,672.61,0
4823010,11:38:57,11:38:57,2598,4,0,0,,,1200.31,0
4823010,11:39:35,11:39:35,2596,5,0,0,,,1423.54,0
4823010,11:40:00,11:40:00,5274,6,0,0,,,1563.05,1
4823010,11:40:30,11:40:30,2104,7,0,0,,,1739.40,0
4823010,11:41:16,11:41:16,2105,8,0,0,,,1984.85,0
4823010,11:42:05,11:42:05,2107,9,0,0,,,2234.40,0
4823010,11:42:48,11:42:48,5309,10,0,0,,,2456.56,0
4823010,11:43:09,11:43:09,2110,11,0,0,,,2567.74,0
4823010,11:43:52,11:43:52,2112,12,0,0,,,2777.40,0
4823010,11:44:23,11:44:23,2113,13,0,0,,,2947.92,0
4823010,11:45:00,11:45:00,2115,14,0,0,,,3167.78,0
4823010,11:45:24,11:45:24,2118,15,0,0,,,3305.13,0
4823010,11:46:16,11:46:16,2392,16,0,0,,,3565.46,0
4823010,11:47:17,11:47:17,3146,17,0,0,,,3874.06,0
4823010,11:48:46,11:48:46,2435,18,0,0,,,4317.03,0
4823010,11:49:26,11:49:26,2434,19,0,0,,,4514.90,0
4823010,11:50:00,11:50:00,2707,20,0,0,,,4708.07,1
4823010,11:50:27,11:50:27,2708,21,0,0,,,4837.91,0
4823010,11:51:05,11:51:05,2043,22,0,0,,,5007.23,0
4823010,11:52:22,11:52:22,2044,23,0,0,,,5347.39,0
4823010,11:53:09,11:53:09,2700,24,0,0,,,5560.94,0
4823010,11:53:55,11:53:55,2698,25,0,0,,,5777.08,0
4823010,11:54:41,11:54:41,2701,26,0,0,,,5998.06,0
4823010,11:55:28,11:55:28,2300,27,0,0,,,6210.23,0
4823010,11:56:14,11:56:14,2298,28,0,0,,,6432.84,0
4823010,11:57:01,11:57:01,2297,29,0,0,,,6653.31,0
4823010,11:57:47,11:57:47,2304,30,0,0,,,6874.58,0
4823010,11:59:16,11:59:16,2216,31,0,0,,,7294.73,0
4823010,11:59:39,11:59:39,2214,32,0,0,,,7393.92,0
4823010,12:00:21,12:00:21,6045,33,0,0,,,7576.91,0
4823010,12:00:56,12:00:56,2210,34,0,0,,,7742.65,0
4823010,12:01:27,12:01:27,2588,35,0,0,,,7871.23,0
4823010,12:02:06,12:02:06,5744,36,0,0,,,8052.19,0
4823010,12:02:52,12:02:52,2591,37,0,0,,,8252.67,0
4823010,12:03:42,12:03:42,2590,38,0,0,,,8480.24,0
4823010,12:05:00,12:05:00,2309,39,0,0,,,8822.96,1
4823010,12:05:58,12:05:58,2307,40,0,0,,,9003.55,0
4823010,12:07:32,12:07:32,2306,41,0,0,,,9294.74,0
4823010,12:09:00,12:09:00,2305,42,0,0,,,9583.70,1
4823010,12:10:24,12:10:24,2308,43,0,0,,,9993.94,0
4823010,12:12:31,12:12:31,2250,44,0,0,,,10467.23,0
4823010,12:13:21,12:13:21,2246,45,0,0,,,10706.20,0
4823010,12:14:21,12:14:21,2241,46,0,0,,,11007.53,0
4823010,12:15:03,12:15:03,2254,47,0,0,,,11217.32,0
4823010,12:17:00,12:17:00,6330,48,1,0,,,11699.73,1
4824020,23:40:00,23:40:00,3683,1,0,0,,,0.00,1
4824020,23:40:34,23:40:34,5333,2,0,0,,,296.43,0
4824020,23:41:03,23:41:03,5332,3,0,0,,,541.60,0
4824020,23:41:41,23:41:41,2541,4,0,0,,,878.47,0
4824020,23:42:08,23:42:08,5873,5,0,0,,,1104.59,0
4824020,23:42:58,23:42:58,2497,6,0,0,,,1542.41,0
4824020,23:44:00,23:44:00,5334,7,0,0,,,2066.40,1
4824020,23:45:08,23:45:08,2512,8,0,0,,,2445.89,0
4824020,23:45:40,23:45:40,2474,9,0,0,,,2588.19,0
4824020,23:46:42,23:46:42,5335,10,0,0,,,2894.70,0
4824020,23:47:33,23:47:33,5568,11,0,0,,,3163.56,0
4824020,23:48:22,23:48:22,2493,12,0,0,,,3433.48,0
4824020,23:49:20,23:49:20,5183,13,0,0,,,3716.34,0
4824020,23:50:36,23:50:36,2511,14,0,0,,,4062.83,0
4824020,23:51:52,23:51:52,2487,15,0,0,,,4470.03,0
4824020,23:52:30,23:52:30,5224,16,0,0,,,4672.05,0
4824020,23:53:56,23:53:56,2476,17,0,0,,,5079.51,0
4824020,23:54:05,23:54:05,5338,18,0,0,,,5316.35,0
4824020,23:54:13,23:54:13,2247,19,0,0,,,5629.45,0
4824020,23:56:31,23:56:31,179,20,1,0,,,11156.84,0
4824020,23:58:49,23:58:49,210,21,0,0,,,16761.03,0
4824020,23:59:00,23:59:00,166,22,0,0,,,17187.37,1
4824020,23:59:31,23:59:31,167,23,0,0,,,17418.65,0
4824020,24:00:00,24:00:00,185,24,0,0,,,17659.01,0
4824020,24:00:24,24:00:24,152,25,0,0,,,17865.36,0
4824020,24:01:02,24:01:02,135,26,0,0,,,18180.07,0
4824020,24:01:51,24:01:51,142,27,0,0,,,18590.70,0
4824020,24:02:28,24:02:28,139,28,0,0,,,18895.41,0
4824020,24:03:00,24:03:00,5320,29,0,0,,,19153.42,0
4824020,24:03:22,24:03:22,149,30,0,0,,,19336.88,0
4824020,24:04:06,24:04:06,145,31,0,0,,,19680.92,0
4824020,24:05:06,24:05:06,5314,32,0,0,,,20156.33,0
4824020,24:05:37,24:05:37,5323,33,0,0,,,20428.75,0
4824020,24:06:06,24:06:06,151,34,0,0,,,20687.60,0
4824020,24:06:37,24:06:37,146,35,0,0,,,20947.89,0
4824020,24:06:57,24:06:57,148,36,0,0,,,21118.00,0
4824020,24:07:27,24:07:27,5316,37,0,0,,,21298.83,0
4824020,24:08:06,24:08:06,16,38,0,0,,,21548.03,0
4824020,24:09:18,24:09:18,5317,39,0,0,,,21981.37,0
4824020,24:10:00,24:10:00,14,40,0,0,,,22217.57,1
4824020,24:11:48,24:11:48,2818,41,0,0,,,22773.74,0
4824020,24:13:06,24:13:06,6467,42,0,0,,,23233.18,0
4824020,24:15:00,24:15:00,2844,43,1,0,,,23851.76,1
4825020,19:53:00,19:53:00,4508,1,0,0,,,0.00,1
4825020,19:54:25,19:54:25,4501,2,0,0,,,460.90,0
4825020,19:55:15,19:55:15,4561,3,0,0,,,611.01,0
4825020,19:56:14,19:56:14,4564,4,0,0,,,949.59,0
4825020,19:58:06,19:58:06,4552,5,0,0,,,1510.72,0
4825020,19:58:38,19:58:38,4567,6,0,0,,,1694.59,0
4825020,20:00:24,20:00:24,6241,7,0,0,,,2302.35,0
4825020,20:01:00,20:01:00,4576,8,0,0,,,2524.50,1
4825020,20:01:59,20:01:59,4562,9,0,0,,,2763.22,0
4825020,20:02:51,20:02:51,4565,10,0,0,,,3003.31,0
4825020,20:03:28,20:03:28,4558,11,0,0,,,3173.46,0
4825020,20:04:43,20:04:43,4113,12,0,0,,,3493.79,0
4825020,20:06:19,20:06:19,4135,13,0,0,,,3975.65,0
4825020,20:07:30,20:07:30,4104,14,0,0,,,4313.51,0
4825020,20:09:07,20:09:07,4109,15,0,0,,,4734.93,0
4825020,20:09:44,20:09:44,4101,16,0,0,,,4911.42,0
4825020,20:10:47,20:10:47,4110,17,0,0,,,5214.05,0
4825020,20:12:42,20:12:42,925,18,0,0,,,5710.49,0
4825020,20:13:27,20:13:27,933,19,0,0,,,5913.80,0
4825020,20:16:00,20:16:00,867,20,0,0,,,6533.65,1
4825020,20:16:48,20:16:48,924,21,0,0,,,6784.31,0
4825020,20:17:48,20:17:48,931,22,0,0,,,7136.63,0
4825020,20:18:51,20:18:51,926,23,0,0,,,7512.92,0
4825020,20:19:25,20:19:25,4103,24,0,0,,,7699.76,0
4825020,20:19:52,20:19:52,4114,25,0,0,,,7862.67,0
4825020,20:21:01,20:21:01,941,26,0,0,,,8295.11,0
4825020,20:22:10,20:22:10,4115,27,0,0,,,8679.74,0
4825020,20:23:11,20:23:11,5187,28,0,0,,,8978.12,0
4825020,20:23:50,20:23:50,944,29,0,0,,,9200.82,0
4825020,20:24:32,20:24:32,848,30,0,0,,,9440.77,0
4825020,20:26:00,20:26:00,875,31,0,0,,,9910.41,1
4825020,20:28:02,20:28:02,923,32,0,0,,,10410.08,0
4825020,20:28:49,20:28:49,917,33,0,0,,,10603.66,0
4825020,20:29:44,20:29:44,228,34,0,0,,,10844.93,0
4825020,20:30:43,20:30:43,231,35,0,0,,,11104.37,0
4825020,20:32:42,20:32:42,249,36,0,0,,,11604.62,0
4825020,20:33:33,20:33:33,230,37,0,0,,,11824.96,0
4825020,20:34:12,20:34:12,232,38,0,0,,,12014.40,0
4825020,20:35:00,20:35:00,235,39,0,0,,,12251.33,1
4825020,20:35:45,20:35:45,635,40,0,0,,,12523.78,0
4825020,20:36:27,20:36:27,630,41,0,0,,,12770.71,0
4825020,20:37:15,20:37:15,640,42,0,0,,,13067.41,0
4825020,20:37:51,20:37:51,625,43,0,0,,,13287.11,0
4825020,20:39:00,20:39:00,628,44,0,0,,,13707.52,0
4825020,20:40:00,20:40:00,774,45,0,0,,,14060.32,1
4825020,20:40:54,20:40:54,619,46,0,0,,,14314.63,0
4825020,20:41:37,20:41:37,623,47,0,0,,,14518.29,0
4825020,20:42:20,20:42:20,627,48,0,0,,,14723.49,0
4825020,20:43:10,20:43:10,775,49,0,0,,,14969.93,0
4825020,20:43:53,20:43:53,6326,50,0,0,,,15168.07,0
4825020,20:45:03,20:45:03,633,51,0,0,,,15487.28,0
4825020,20:45:50,20:45:50,637,52,0,0,,,15699.51,0
4825020,20:47:00,20:47:00,620,53,0,0,,,16005.45,1
4825020,20:47:29,20:47:29,5718,54,0,0,,,16238.13,0
4825020,20:47:51,20:47:51,3417,55,0,0,,,16428.57,0
4825020,20:48:14,20:48:14,3416,56,0,0,,,16614.04,0
4825020,20:48:36,20:48:36,3415,57,0,0,,,16816.89,0
4825020,20:49:35,20:49:35,3425,58,0,0,,,17313.13,0
4825020,20:49:55,20:49:55,3413,59,0,0,,,17494.47,0
4825020,20:50:14,20:50:14,3410,60,0,0,,,17671.07,0
4825020,20:50:42,20:50:42,967,61,0,0,,,17915.41,0
4825020,20:51:00,20:51:00,5236,62,0,0,,,18079.96,1
4825020,20:53:00,20:53:00,965,63,0,0,,,18452.43,1
4825020,20:55:10,20:55:10,6294,64,0,0,,,18958.28,0
4825020,20:56:47,20:56:47,3732,65,0,0,,,19365.91,0
4825020,20:58:11,20:58:11,3616,66,0,0,,,19710.67,0
4825020,20:59:31,20:59:31,3424,67,0,0,,,20022.28,0
4825020,21:00:21,21:00:21,6271,68,0,0,,,20247.06,0
4825020,21:01:20,21:01:20,3427,69,0,0,,,20475.55,0
4825020,21:03:01,21:03:01,2098,70,0,0,,,20852.64,0
4825020,21:04:42,21:04:42,2094,71,0,0,,,21255.54,0
4825020,21:05:58,21:05:58,5224,72,0,0,,,21600.44,0
4825020,21:08:00,21:08:00,2475,73,0,0,,,22062.19,1
4825020,21:08:46,21:08:46,5338,74,0,0,,,22244.44,0
4825020,21:09:52,21:09:52,2500,75,0,0,,,22489.08,0
4825020,21:11:16,21:11:16,2494,76,0,0,,,22780.19,0
4825020,21:13:00,21:13:00,5556,77,1,0,,,23190.23,1
4826020,17:14:00,17:14:00,4157,1,0,0,,,0.00,1
4826020,17:16:07,17:16:07,3956,2,0,0,,,806.28,0
4826020,17:17:00,17:17:00,4159,3,0,0,,,1146.15,0
4826020,17:17:54,17:17:54,4156,4,0,0,,,1419.40,0
4826020,17:19:40,17:19:40,4059,5,0,0,,,1972.03,0
4826020,17:20:51,17:20:51,5554,6,0,0,,,2266.65,0
4826020,17:22:23,17:22:23,4015,7,0,0,,,2758.11,0
4826020,17:24:07,17:24:07,4088,8,0,0,,,3313.35,0
4826020,17:25:27,17:25:27,4090,9,0,0,,,3828.71,0
4826020,17:28:04,17:28:04,3995,10,0,0,,,4555.33,0
4826020,17:28:25,17:28:25,3993,11,0,0,,,4694.71,0
4826020,17:29:54,17:29:54,5561,12,0,0,,,5206.12,0
4826020,17:30:56,17:30:56,6327,13,0,0,,,5790.96,0
4826020,17:32:24,17:32:24,3833,14,0,0,,,6263.84,0
4826020,17:33:06,17:33:06,3836,15,0,0,,,6483.48,0
4826020,17:34:16,17:34:16,3827,16,0,0,,,6808.71,0
4826020,17:34:55,17:34:55,3829,17,0,0,,,7015.25,0
4826020,17:35:41,17:35:41,3831,18,0,0,,,7230.22,0
4826020,17:36:16,17:36:16,3826,19,0,0,,,7410.27,0
4826020,17:36:48,17:36:48,3834,20,0,0,,,7583.69,0
4826020,17:37:51,17:37:51,3825,21,0,0,,,7884.32,0
4826020,17:38:47,17:38:47,4480,22,0,0,,,8166.31,0
4826020,17:39:22,17:39:22,6026,23,0,0,,,8354.11,0
4826020,17:40:08,17:40:08,4478,24,0,0,,,8557.79,0
4826020,17:41:32,17:41:32,4481,25,0,0,,,8958.87,0
4826020,17:42:46,17:42:46,4560,26,0,0,,,9234.19,0
4826020,17:43:46,17:43:46,4555,27,0,0,,,9528.73,0
4826020,17:45:18,17:45:18,4531,28,0,0,,,9904.25,0
4826020,17:46:45,17:46:45,4509,29,0,0,,,10246.86,0
4826020,17:48:39,17:48:39,4515,30,0,0,,,10913.70,0
4826020,17:49:36,17:49:36,4579,31,0,0,,,11214.07,0
4826020,17:52:00,17:52:00,5139,32,0,0,,,11834.49,1
4826020,17:53:00,17:53:00,5136,33,0,0,,,12214.01,0
4826020,17:54:05,17:54:05,5134,34,0,0,,,12645.57,0
4826020,17:54:57,17:54:57,5103,35,0,0,,,12954.54,0
4826020,17:57:00,17:57:00,5100,36,0,0,,,13565.24,0
4826020,17:58:08,17:58:08,5154,37,0,0,,,13875.64,0
4826020,17:58:49,17:58:49,5158,38,0,0,,,14147.88,0
4826020,17:59:30,17:59:30,5147,39,0,0,,,14411.61,0
4826020,17:59:57,17:59:57,5146,40,0,0,,,14596.09,0
4826020,18:00:47,18:00:47,5162,41,0,0,,,15017.50,0
4826020,18:01:39,18:01:39,5150,42,0,0,,,15416.50,0
4826020,18:02:46,18:02:46,5123,43,0,0,,,15962.66,0
4826020,18:03:22,18:03:22,5122,44,0,0,,,16249.99,0
4826020,18:04:10,18:04:10,4019,45,0,0,,,16700.78,0
4826020,18:05:00,18:05:00,4126,46,0,0,,,17151.01,1
4826020,18:05:44,18:05:44,5292,47,0,0,,,17367.18,0
4826020,18:07:11,18:07:11,5175,48,0,0,,,17797.54,0
4826020,18:08:20,18:08:20,5172,49,0,0,,,18088.89,0
4826020,18:09:15,18:09:15,5173,50,0,0,,,18349.77,0
4826020,18:10:00,18:10:00,5170,51,1,0,,,18543.73,1
4827020,11:33:00,11:33:00,4448,1,0,0,,,0.00,1
4827020,11:33:51,11:33:51,4765,2,0,0,,,289.70,0
4827020,11:35:23,11:35:23,5210,3,0,0,,,808.12,0
4827020,11:36:04,11:36:04,4787,4,0,0,,,1125.80,0
4827020,11:36:42,11:36:42,4776,5,0,0,,,1405.63,0
4827020,11:37:38,11:37:38,4257,6,0,0,,,1789.65,0
4827020,11:37:58,11:37:58,4214,7,0,0,,,1934.61,0
4827020,11:39:14,11:39:14,4199,8,0,0,,,2476.84,0
4827020,11:39:41,11:39:41,4211,9,0,0,,,2704.90,0
4827020,11:40:20,11:40:20,4196,10,0,0,,,3011.95,0
4827020,11:41:22,11:41:22,4215,11,0,0,,,3537.95,0
4827020,11:42:48,11:42:48,4218,12,0,0,,,4143.81,0
4827020,11:43:21,11:43:21,4204,13,0,0,,,4430.99,0
4827020,11:43:55,11:43:55,4212,14,0,0,,,4691.98,0
4827020,11:44:25,11:44:25,4202,15,0,0,,,4898.14,0
4827020,11:45:17,11:45:17,4210,16,0,0,,,5169.64,0
4827020,11:46:14,11:46:14,4206,17,0,0,,,5512.01,0
4827020,11:47:20,11:47:20,4220,18,0,0,,,5933.96,0
4827020,11:48:12,11:48:12,2428,19,0,0,,,6263.24,0
4827020,11:49:00,11:49:00,2402,20,0,0,,,6537.41,0
4827020,11:49:52,11:49:52,2400,21,0,0,,,6843.51,0
4827020,11:50:41,11:50:41,2425,22,0,0,,,7134.13,0
4827020,11:51:32,11:51:32,2423,23,0,0,,,7480.16,0
4827020,11:52:01,11:52:01,2421,24,0,0,,,7650.82,0
4827020,11:52:24,11:52:24,2418,25,0,0,,,7794.48,0
4827020,11:53:10,11:53:10,2417,26,0,0,,,8091.81,0
4827020,11:53:56,11:53:56,2414,27,0,0,,,8374.21,0
4827020,11:54:39,11:54:39,2413,28,0,0,,,8627.66,0
4827020,11:55:27,11:55:27,2410,29,0,0,,,8936.43,0
4827020,11:56:22,11:56:22,2431,30,0,0,,,9209.12,0
4827020,11:57:13,11:57:13,2408,31,0,0,,,9530.47,0
4827020,11:58:08,11:58:08,2405,32,0,0,,,9804.57,0
4827020,11:58:36,11:58:36,2232,33,0,0,,,9915.43,0
4827020,12:00:00,12:00:00,2712,34,0,0,,,10318.22,1
4827020,12:00:54,12:00:54,2797,35,0,0,,,10578.69,0
4827020,12:02:13,12:02:13,2809,36,0,0,,,10988.62,0
4827020,12:03:18,12:03:18,3729,37,0,0,,,11283.51,0
4827020,12:04:05,12:04:05,2796,38,0,0,,,11533.16,0
4827020,12:05:00,12:05:00,5343,39,0,0,,,11811.68,1
4827020,12:05:46,12:05:46,2812,40,0,0,,,12072.55,0
4827020,12:06:30,12:06:30,2813,41,0,0,,,12321.30,0
4827020,12:07:01,12:07:01,2802,42,0,0,,,12509.62,0
4827020,12:08:06,12:08:06,2815,43,0,0,,,12893.12,0
4827020,12:09:17,12:09:17,2792,44,0,0,,,13308.21,0
4827020,12:10:07,12:10:07,2791,45,0,0,,,13557.74,0
4827020,12:10:38,12:10:38,2811,46,0,0,,,13728.32,0
4827020,12:11:24,12:11:24,2789,47,0,0,,,13963.35,0
4827020,12:12:39,12:12:39,2785,48,0,0,,,14387.51,0
4827020,12:14:00,12:14:00,2784,49,0,0,,,14808.88,1
4827020,12:15:32,12:15:32,2807,50,0,0,,,15223.85,0
4827020,12:16:20,12:16:20,2781,51,0,0,,,15439.04,0
4827020,12:16:55,12:16:55,2778,52,0,0,,,15645.46,0
4827020,12:17:23,12:17:23,2777,53,0,0,,,15799.34,0
4827020,12:18:01,12:18:01,2775,54,0,0,,,16016.06,0
4827020,12:18:56,12:18:56,2772,55,0,0,,,16257.57,0
4827020,12:19:40,12:19:40,6024,56,0,0,,,16489.16,0
4827020,12:20:41,12:20:41,6025,57,0,0,,,16845.47,0
4827020,12:21:32,12:21:32,2766,58,0,0,,,17139.49,0
4827020,12:22:23,12:22:23,2763,59,0,0,,,17420.33,0
4827020,12:23:04,12:23:04,2762,60,0,0,,,17646.13,0
4827020,12:24:11,12:24:11,6296,61,0,0,,,18018.42,0
4827020,12:25:05,12:25:05,2795,62,0,0,,,18334.26,0
4827020,12:25:59,12:25:59,2782,63,0,0,,,18633.92,0
4827020,12:27:00,12:27:00,2093,64,0,0,,,18948.38,1
4827020,12:29:30,12:29:30,2041,65,0,0,,,19656.38,0
4827020,12:30:41,12:30:41,3658,66,0,0,,,20119.87,0
4827020,12:31:57,12:31:57,2036,67,0,0,,,20485.72,0
4827020,12:32:46,12:32:46,5336,68,0,0,,,20725.64,0
4827020,12:34:00,12:34:00,5716,69,1,0,,,21192.93,1
4828020,05:56:00,05:56:00,696,1,0,0,,,0.00,1
4828020,05:56:40,05:56:40,5090,2,0,0,,,335.99,0
4828020,05:57:03,05:57:03,5132,3,0,0,,,494.55,0
4828020,05:57:32,05:57:32,5133,4,0,0,,,750.69,0
4828020,05:58:00,05:58:00,5113,5,0,0,,,967.32,1
4828020,05:58:48,05:58:48,5169,6,0,0,,,1260.11,0
4828020,06:01:17,06:01:17,768,7,0,0,,,2069.17,0
4828020,06:02:00,06:02:00,769,8,0,0,,,2326.59,1
4828020,06:03:28,06:03:28,770,9,0,0,,,2575.59,0
4828020,06:05:20,06:05:20,771,10,0,0,,,2958.17,0
4828020,06:08:31,06:08:31,701,11,0,0,,,3571.02,0
4828020,06:09:18,06:09:18,708,12,0,0,,,3720.76,0
4828020,06:09:43,06:09:43,705,13,0,0,,,3841.48,0
4828020,06:10:39,06:10:39,699,14,0,0,,,4122.76,0
4828020,06:11:32,06:11:32,693,15,0,0,,,4410.05,0
4828020,06:12:08,06:12:08,695,16,0,0,,,4632.92,0
4828020,06:12:30,06:12:30,704,17,0,0,,,4776.37,0
4828020,06:12:47,06:12:47,574,18,0,0,,,4893.33,0
4828020,06:13:17,06:13:17,576,19,0,0,,,5095.04,0
4828020,06:13:51,06:13:51,571,20,0,0,,,5307.02,0
4828020,06:14:27,06:14:27,578,21,0,0,,,5534.19,0
4828020,06:15:17,06:15:17,5244,22,0,0,,,5827.42,0
4828020,06:15:45,06:15:45,790,23,0,0,,,6012.73,0
4828020,06:17:00,06:17:00,5251,24,1,0,,,6451.57,1
4829070,18:30:00,18:30:00,4370,1,0,0,,,0.00,1
4829070,18:31:13,18:31:13,4318,2,0,0,,,434.29,0
4829070,18:31:47,18:31:47,4316,3,0,0,,,667.78,0
4829070,18:32:35,18:32:35,4281,4,0,0,,,924.67,0
4829070,18:33:24,18:33:24,4446,5,0,0,,,1194.06,0
4829070,18:33:55,18:33:55,4272,6,0,0,,,1381.85,0
4829070,18:34:43,18:34:43,4263,7,0,0,,,1673.77,0
4829070,18:35:28,18:35:28,5227,8,0,0,,,1952.43,0
4829070,18:36:05,18:36:05,4264,9,0,0,,,2191.80,0
4829070,18:36:59,18:36:59,4273,10,0,0,,,2522.59,0
4829070,18:37:33,18:37:33,4275,11,0,0,,,2717.20,0
4829070,18:38:24,18:38:24,4251,12,0,0,,,3017.06,0
4829070,18:39:18,18:39:18,4253,13,0,0,,,3341.80,0
4829070,18:40:06,18:40:06,4256,14,0,0,,,3654.11,0
4829070,18:41:37,18:41:37,4473,15,0,0,,,4216.51,0
4829070,18:42:30,18:42:30,4269,16,0,0,,,4532.57,0
4829070,18:43:33,18:43:33,4444,17,0,0,,,4882.43,0
4829070,18:44:35,18:44:35,4702,18,0,0,,,5228.15,0
4829070,18:45:52,18:45:52,4232,19,0,0,,,5622.64,0
4829070,18:46:54,18:46:54,4221,20,0,0,,,6011.80,0
4829070,18:47:55,18:47:55,4765,21,0,0,,,6361.45,0
4829070,18:49:27,18:49:27,4442,22,0,0,,,6838.81,0
4829070,18:50:01,18:50:01,4786,23,0,0,,,7085.62,0
4829070,18:50:59,18:50:59,4777,24,0,0,,,7475.43,0
4829070,18:51:31,18:51:31,6253,25,0,0,,,7689.79,0
4829070,18:52:36,18:52:36,6251,26,0,0,,,8147.02,0
4829070,18:53:03,18:53:03,4785,27,0,0,,,8336.90,0
4829070,18:54:16,18:54:16,6385,28,0,0,,,8786.30,0
4829070,18:55:51,18:55:51,4904,29,0,0,,,9394.65,0
4829070,18:56:20,18:56:20,4897,30,0,0,,,9586.89,0
4829070,18:56:49,18:56:49,4896,31,0,0,,,9783.89,0
4829070,18:57:31,18:57:31,4902,32,0,0,,,10072.00,0
4829070,18:58:26,18:58:26,1699,33,0,0,,,10434.06,0
4829070,18:59:27,18:59:27,1688,34,0,0,,,10868.73,0
4829070,19:00:46,19:00:46,1474,35,0,0,,,11349.91,0
4829070,19:01:49,19:01:49,1582,36,0,0,,,11705.90,0
4829070,19:03:08,19:03:08,5253,37,0,0,,,12219.48,0
4829070,19:04:02,19:04:02,1693,38,0,0,,,12569.17,0
4829070,19:05:00,19:05:00,1695,39,0,0,,,12928.18,0
4829070,19:05:54,19:05:54,1700,40,0,0,,,13280.55,0
4829070,19:06:57,19:06:57,5278,41,0,0,,,13681.37,0
4829070,19:07:46,19:07:46,1679,42,0,0,,,14007.36,0
4829070,19:08:46,19:08:46,5279,43,0,0,,,14388.07,0
4829070,19:10:00,19:10:00,5229,44,0,0,,,14877.74,1
4829070,19:10:57,19:10:57,1675,45,0,0,,,15187.22,0
4829070,19:11:45,19:11:45,1696,46,0,0,,,15479.39,0
4829070,19:13:04,19:13:04,1694,47,0,0,,,15953.43,0
4829070,19:14:30,19:14:30,1690,48,0,0,,,16438.60,0
4829070,19:15:24,19:15:24,1701,49,0,0,,,16719.65,0
4829070,19:17:00,19:17:00,1751,50,0,0,,,17204.06,1
4829070,19:18:50,19:18:50,1704,51,0,0,,,18109.02,0
4829070,19:19:58,19:19:58,1852,52,0,0,,,18725.03,0
4829070,19:21:06,19:21:06,1677,53,0,0,,,19356.72,0
4829070,19:22:02,19:22:02,1685,54,0,0,,,19842.41,0
4829070,19:23:00,19:23:00,1689,55,0,0,,,20377.19,1
4829070,19:24:14,19:24:14,1681,56,0,0,,,20982.79,0
4829070,19:25:07,19:25:07,4641,57,0,0,,,21390.12,0
4829070,19:26:12,19:26:12,4643,58,0,0,,,21887.18,0
4829070,19:27:00,19:27:00,4645,59,0,0,,,22260.07,1
4829070,19:28:13,19:28:13,4640,60,0,0,,,22555.78,0
4829070,19:30:53,19:30:53,4621,61,0,0,,,23058.45,0
4829070,19:32:02,19:32:02,4627,62,0,0,,,23342.70,0
4829070,19:33:56,19:33:56,4619,63,0,0,,,23781.91,0
4829070,19:37:00,19:37:00,4668,64,1,0,,,24403.79,1
4830010,20:00:00,20:00:00,874,1,0,0,,,0.00,1
4830010,20:00:32,20:00:32,885,2,0,0,,,230.48,0
4830010,20:00:44,20:00:44,880,3,0,0,,,343.71,0
4830010,20:01:01,20:01:01,878,4,0,0,,,483.22,0
4830010,20:01:39,20:01:39,851,5,0,0,,,801.77,0
4830010,20:02:16,20:02:16,850,6,0,0,,,1073.13,0
4830010,20:02:44,20:02:44,852,7,0,0,,,1311.69,0
4830010,20:03:03,20:03:03,5099,8,0,0,,,1480.58,0
4830010,20:03:39,20:03:39,404,9,0,0,,,1731.29,0
4830010,20:04:00,20:04:00,398,10,0,0,,,1903.62,0
4830010,20:04:44,20:04:44,402,11,0,0,,,2222.12,0
4830010,20:05:33,20:05:33,400,12,0,0,,,2603.19,0
4830010,20:06:00,20:06:00,683,13,0,0,,,2801.33,1
4830010,20:06:47,20:06:47,733,14,0,0,,,2986.05,0
4830010,20:08:10,20:08:10,732,15,0,0,,,3375.83,0
4830010,20:09:41,20:09:41,6318,16,0,0,,,3697.04,0
4830010,20:10:50,20:10:50,535,17,0,0,,,3951.87,0
4830010,20:11:30,20:11:30,551,18,0,0,,,4148.75,0
4830010,20:12:07,20:12:07,559,19,0,0,,,4349.70,0
4830010,20:12:50,20:12:50,538,20,0,0,,,4559.09,0
4830010,20:13:34,20:13:34,560,21,0,0,,,4761.59,0
4830010,20:14:29,20:14:29,545,22,0,0,,,5028.23,0
4830010,20:15:20,20:15:20,754,23,0,0,,,5263.95,0
4830010,20:16:36,20:16:36,760,24,0,0,,,5628.47,0
4830010,20:17:52,20:17:52,649,25,0,0,,,5923.48,0
4830010,20:18:30,20:18:30,664,26,0,0,,,6068.20,0
4830010,20:19:36,20:19:36,5747,27,0,0,,,6289.77,0
4830010,20:22:04,20:22:04,5358,28,0,0,,,6851.91,0
4830010,20:23:00,20:23:00,5348,29,0,0,,,7050.15,1
4830010,20:23:50,20:23:50,408,30,0,0,,,7406.74,0
4830010,20:24:17,20:24:17,389,31,0,0,,,7592.74,0
4830010,20:25:13,20:25:13,5349,32,0,0,,,7969.73,0
4830010,20:25:37,20:25:37,386,33,0,0,,,8133.74,0
4830010,20:26:36,20:26:36,392,34,0,0,,,8503.21,0
4830010,20:27:29,20:27:29,330,35,0,0,,,8879.45,0
4830010,20:27:53,20:27:53,341,36,0,0,,,9038.40,0
4830010,20:28:38,20:28:38,348,37,0,0,,,9309.57,0
4830010,20:29:13,20:29:13,326,38,0,0,,,9532.30,0
4830010,20:29:40,20:29:40,350,39,0,0,,,9730.96,0
4830010,20:30:04,20:30:04,347,40,0,0,,,9910.62,0
4830010,20:30:25,20:30:25,318,41,0,0,,,10058.99,0
4830010,20:31:17,20:31:17,335,42,0,0,,,10301.45,0
4830010,20:31:58,20:31:58,329,43,0,0,,,10534.83,0
4830010,20:32:57,20:32:57,320,44,0,0,,,10865.99,0
4830010,20:33:24,20:33:24,343,45,0,0,,,11009.87,0
4830010,20:34:23,20:34:23,317,46,0,0,,,11267.00,0
4830010,20:35:04,20:35:04,334,47,0,0,,,11474.25,0
4830010,20:36:00,20:36:00,345,48,0,0,,,11762.80,1
4830010,20:38:08,20:38:08,6352,49,0,0,,,12493.33,0
4830010,20:38:43,20:38:43,5660,50,0,0,,,12732.79,0
4830010,20:39:34,20:39:34,6091,51,0,0,,,13066.80,0
4830010,20:41:00,20:41:00,6375,52,1,0,,,13561.03,1
4831010,07:30:00,07:30:00,6230,1,0,0,,,0.00,1
4831010,07:31:27,07:31:27,6264,2,0,0,,,602.89,0
4831010,07:31:53,07:31:53,919,3,0,0,,,820.59,0
4831010,07:32:48,07:32:48,4111,4,0,0,,,1195.30,0
4831010,07:33:33,07:33:33,3869,5,0,0,,,1512.92,0
4831010,07:33:49,07:33:49,3864,6,0,0,,,1636.88,0
4831010,07:34:27,07:34:27,3868,7,0,0,,,1849.30,0
4831010,07:34:56,07:34:56,837,8,0,0,,,2030.98,0
4831010,07:35:26,07:35:26,843,9,0,0,,,2256.57,0
4831010,07:35:43,07:35:43,836,10,0,0,,,2384.42,0
4831010,07:36:09,07:36:09,840,11,0,0,,,2549.85,0
4831010,07:36:47,07:36:47,833,12,0,0,,,2814.05,0
4831010,07:37:20,07:37:20,838,13,0,0,,,3047.57,0
4831010,07:37:44,07:37:44,831,14,0,0,,,3229.84,0
4831010,07:38:38,07:38:38,811,15,0,0,,,3538.74,0
4831010,07:40:22,07:40:22,803,16,0,0,,,4085.25,0
4831010,07:41:00,07:41:00,820,17,0,0,,,4258.47,0
4831010,07:42:04,07:42:04,802,18,0,0,,,4683.57,0
4831010,07:42:21,07:42:21,5285,19,0,0,,,4784.03,0
4831010,07:43:13,07:43:13,808,20,0,0,,,5100.74,0
4831010,07:43:58,07:43:58,810,21,0,0,,,5419.55,0
4831010,07:45:00,07:45:00,809,22,0,0,,,5789.93,1
4831010,07:45:15,07:45:15,816,23,0,0,,,5933.93,0
4831010,07:45:40,07:45:40,814,24,0,0,,,6161.29,0
4831010,07:46:09,07:46:09,819,25,0,0,,,6418.84,0
4831010,07:46:48,07:46:48,817,26,0,0,,,6779.76,0
4831010,07:47:06,07:47:06,5069,27,0,0,,,6965.45,0
4831010,07:47:53,07:47:53,5070,28,0,0,,,7362.84,0
4831010,07:48:29,07:48:29,5075,29,0,0,,,7653.51,0
4831010,07:49:02,07:49:02,5071,30,0,0,,,7980.60,0
4831010,07:49:13,07:49:13,5068,31,0,0,,,8101.76,0
4831010,07:49:50,07:49:50,5064,32,0,0,,,8487.92,0
4831010,07:50:25,07:50:25,301,33,0,0,,,8735.81,0
4831010,07:50:40,07:50:40,310,34,0,0,,,8876.90,0
4831010,07:51:13,07:51:13,307,35,0,0,,,9098.53,0
4831010,07:51:45,07:51:45,312,36,0,0,,,9347.16,0
4831010,07:52:24,07:52:24,314,37,0,0,,,9643.91,0
4831010,07:52:54,07:52:54,306,38,0,0,,,9858.01,0
4831010,07:53:06,07:53:06,304,39,0,0,,,10007.91,0
4831010,07:53:46,07:53:46,526,40,0,0,,,10316.85,0
4831010,07:54:01,07:54:01,527,41,0,0,,,10502.34,0
4831010,07:55:00,07:55:00,688,42,0,0,,,11039.12,1
4831010,07:57:05,07:57:05,711,43,0,0,,,11570.95,0
4831010,07:57:59,07:57:59,712,44,0,0,,,11839.64,0
4831010,07:59:01,07:59:01,514,45,0,0,,,12176.43,0
4831010,07:59:44,07:59:44,681,46,0,0,,,12381.32,0
4831010,08:00:21,08:00:21,674,47,0,0,,,12567.92,0
4831010,08:00:52,08:00:52,652,48,0,0,,,12768.61,0
4831010,08:01:29,08:01:29,677,49,0,0,,,13013.52,0
4831010,08:02:00,08:02:00,656,50,0,0,,,13213.45,0
4831010,08:02:46,08:02:46,672,51,0,0,,,13463.70,0
4831010,08:03:54,08:03:54,649,52,0,0,,,13794.62,0
4831010,08:04:33,08:04:33,664,53,0,0,,,13939.34,0
4831010,08:05:35,08:05:35,659,54,0,0,,,14133.03,0
4831010,08:07:04,08:07:04,662,55,0,0,,,14436.99,0
4831010,08:08:11,08:08:11,667,56,0,0,,,14643.75,0
4831010,08:09:02,08:09:02,657,57,0,0,,,14786.29,0
4831010,08:11:55,08:11:55,287,58,0,0,,,15210.98,0
4831010,08:13:02,08:13:02,288,59,0,0,,,15394.07,0
4831010,08:15:00,08:15:00,282,60,0,0,,,15733.18,1
4831010,08:16:09,08:16:09,285,61,0,0,,,15950.14,0
4831010,08:17:14,08:17:14,280,62,0,0,,,16224.78,0
4831010,08:18:43,08:18:43,3533,63,0,0,,,16556.20,0
4831010,08:19:52,08:19:52,6443,64,0,0,,,16831.55,0
4831010,08:20:37,08:20:37,6444,65,0,0,,,17020.48,0
4831010,08:23:00,08:23:00,6445,66,0,0,,,17623.72,1
4831010,08:24:33,08:24:33,6429,67,0,0,,,17951.38,0
4831010,08:25:17,08:25:17,6428,68,0,0,,,18129.31,0
4831010,08:29:00,08:29:00,5822,69,1,0,,,18976.59,1
4832020,14:53:00,14:53:00,3403,1,0,0,,,0.00,1
4832020,14:54:06,14:54:06,2219,2,0,0,,,570.50,0
4832020,14:54:52,14:54:52,2217,3,0,0,,,958.70,0
4832020,14:58:13,14:58:13,2925,4,0,0,,,2500.17,0
4832020,14:59:00,14:59:00,2725,5,0,0,,,2911.46,1
4832020,14:59:42,14:59:42,2730,6,0,0,,,3200.10,0
4832020,15:00:20,15:00:20,2733,7,0,0,,,3446.27,0
4832020,15:00:55,15:00:55,2727,8,0,0,,,3687.16,0
4832020,15:02:05,15:02:05,2732,9,0,0,,,4090.54,0
4832020,15:02:37,15:02:37,2932,10,0,0,,,4277.43,0
4832020,15:03:39,15:03:39,2517,11,0,0,,,4709.49,0
4832020,15:04:08,15:04:08,2743,12,0,0,,,4892.25,0
4832020,15:04:35,15:04:35,2746,13,0,0,,,5063.09,0
4832020,15:05:00,15:05:00,2742,14,0,0,,,5231.08,1
4832020,15:07:36,15:07:36,2332,15,0,0,,,5917.92,0
4832020,15:08:34,15:08:34,2342,16,0,0,,,6121.30,0
4832020,15:09:42,15:09:42,3704,17,0,0,,,6373.91,0
4832020,15:11:03,15:11:03,2349,18,0,0,,,6725.49,0
4832020,15:11:25,15:11:25,2346,19,0,0,,,6826.10,0
4832020,15:12:34,15:12:34,2335,20,0,0,,,7147.09,0
4832020,15:13:32,15:13:32,2324,21,0,0,,,7406.81,0
4832020,15:15:00,15:15:00,2333,22,0,0,,,7811.10,1
4832020,15:15:36,15:15:36,2352,23,0,0,,,7976.68,0
4832020,15:16:28,15:16:28,2329,24,0,0,,,8208.72,0
4832020,15:17:16,15:17:16,2345,25,0,0,,,8422.86,0
4832020,15:18:32,15:18:32,2326,26,0,0,,,8702.56,0
4832020,15:20:12,15:20:12,3105,27,0,0,,,9134.38,0
4832020,15:20:56,15:20:56,3102,28,0,0,,,9323.40,0
4832020,15:21:56,15:21:56,5277,29,0,0,,,9601.20,0
4832020,15:23:00,15:23:00,3082,30,0,0,,,9924.76,0
4832020,15:23:44,15:23:44,6355,31,0,0,,,10187.16,0
4832020,15:24:12,15:24:12,3126,32,0,0,,,10313.90,0
4832020,15:24:50,15:24:50,6291,33,0,0,,,10537.49,0
4832020,15:25:34,15:25:34,6289,34,0,0,,,10796.14,0
4832020,15:26:03,15:26:03,3143,35,0,0,,,10949.80,0
4832020,15:26:50,15:26:50,3097,36,0,0,,,11194.75,0
4832020,15:29:00,15:29:00,2709,37,1,0,,,11765.17,1
4833020,19:00:00,19:00:00,2713,1,0,0,,,0.00,1
4833020,19:01:02,19:01:02,2233,2,0,0,,,340.54,0
4833020,19:01:20,19:01:20,2227,3,0,0,,,473.58,0
4833020,19:01:59,19:01:59,2237,4,0,0,,,682.91,0
4833020,19:02:35,19:02:35,2225,5,0,0,,,903.39,0
4833020,19:02:53,19:02:53,2238,6,0,0,,,1036.96,0
4833020,19:03:32,19:03:32,2231,7,0,0,,,1302.21,0
4833020,19:04:24,19:04:24,2229,8,0,0,,,1659.79,0
4833020,19:05:55,19:05:55,2235,9,0,0,,,2220.65,0
4833020,19:06:19,19:06:19,2240,10,0,0,,,2383.69,0
4833020,19:07:18,19:07:18,6450,11,0,0,,,2778.12,0
4833020,19:08:57,19:08:57,3675,12,0,0,,,3417.02,0
4833020,19:10:18,19:10:18,2933,13,0,0,,,4016.09,0
4833020,19:10:32,19:10:32,2936,14,0,0,,,4143.34,0
4833020,19:10:51,19:10:51,2937,15,0,0,,,4308.40,0
4833020,19:12:51,19:12:51,2940,16,0,0,,,5347.48,0
4833020,19:13:38,19:13:38,2945,17,0,0,,,5744.43,0
4833020,19:14:30,19:14:30,2946,18,0,0,,,6192.80,0
4833020,19:14:53,19:14:53,2944,19,0,0,,,6403.26,0
4833020,19:20:00,19:20:00,3708,20,1,0,,,8817.56,1
4834070,19:15:00,19:15:00,5844,1,0,0,,,0.00,1
4834070,19:33:42,19:33:42,958,2,0,0,,,15218.28,0
4834070,19:34:34,19:34:34,982,3,0,0,,,15788.60,0
4834070,19:36:01,19:36:01,971,4,0,0,,,16779.90,0
4834070,19:36:19,19:36:19,950,5,0,0,,,16998.27,0
4834070,19:36:30,19:36:30,948,6,0,0,,,17128.92,0
4834070,19:36:45,19:36:45,947,7,0,0,,,17322.07,0
4834070,19:36:58,19:36:58,974,8,0,0,,,17500.93,0
4834070,19:38:03,19:38:03,3185,9,0,0,,,18025.10,0
4834070,19:38:48,19:38:48,3189,10,0,0,,,18417.90,0
4834070,19:39:37,19:39:37,5880,11,0,0,,,18806.63,0
4834070,19:39:54,19:39:54,3194,12,0,0,,,18959.39,0
4834070,19:40:41,19:40:41,3203,13,0,0,,,19310.66,0
4834070,19:41:15,19:41:15,6448,14,0,0,,,19584.38,0
4834070,19:41:43,19:41:43,3534,15,0,0,,,19816.67,0
4834070,19:42:47,19:42:47,279,16,0,0,,,20216.31,0
4834070,19:43:15,19:43:15,284,17,0,0,,,20433.83,0
4834070,19:43:47,19:43:47,283,18,0,0,,,20663.12,0
4834070,19:44:45,19:44:45,281,19,0,0,,,20956.07,0
4834070,19:45:48,19:45:48,286,20,0,0,,,21229.01,0
4834070,19:48:14,19:48:14,666,21,0,0,,,21723.90,0
4834070,19:49:08,19:49:08,661,22,0,0,,,21928.12,0
4834070,19:50:24,19:50:24,660,23,0,0,,,22230.39,0
4834070,19:51:14,19:51:14,665,24,0,0,,,22438.16,0
4834070,19:52:00,19:52:00,6106,25,0,0,,,22599.51,1
4834070,19:52:33,19:52:33,673,26,0,0,,,22905.25,0
4834070,19:53:00,19:53:00,6118,27,1,0,,,23193.70,1
4835020,08:30:00,08:30:00,5613,1,0,0,,,0.00,1
4835020,08:31:44,08:31:44,2255,2,0,0,,,498.44,0
4835020,08:32:23,08:32:23,3698,3,0,0,,,731.50,0
4835020,08:33:06,08:33:06,3699,4,0,0,,,995.41,0
4835020,08:34:01,08:34:01,2358,5,0,0,,,1320.89,0
4835020,08:34:32,08:34:32,2361,6,0,0,,,1506.92,0
4835020,08:34:56,08:34:56,2362,7,0,0,,,1645.42,0
4835020,08:36:33,08:36:33,2373,8,0,0,,,2023.35,0
4835020,08:37:33,08:37:33,6399,9,0,0,,,2261.34,0
4835020,08:38:10,08:38:10,2367,10,0,0,,,2403.05,0
4835020,08:38:57,08:38:57,2368,11,0,0,,,2587.36,0
4835020,08:39:53,08:39:53,2371,12,0,0,,,2789.05,0
4835020,08:40:44,08:40:44,3722,13,0,0,,,2991.35,0
4835020,08:42:12,08:42:12,3723,14,0,0,,,3365.04,0
4835020,08:45:00,08:45:00,980,15,0,0,,,3987.76,1
4835020,08:45:30,08:45:30,984,16,0,0,,,4191.54,0
4835020,08:45:52,08:45:52,949,17,0,0,,,4334.25,0
4835020,08:46:20,08:46:20,951,18,0,0,,,4523.21,0
4835020,08:47:01,08:47:01,973,19,0,0,,,4780.13,0
4835020,08:50:25,08:50:25,6403,20,0,0,,,5857.65,0
4835020,08:51:17,08:51:17,6021,21,0,0,,,6179.91,0
4835020,08:53:00,08:53:00,6514,22,0,0,,,6792.52,1
4835020,08:54:16,08:54:16,955,23,0,0,,,7132.86,0
4835020,08:54:50,08:54:50,956,24,0,0,,,7301.16,0
4835020,08:55:21,08:55:21,953,25,0,0,,,7445.03,0
4835020,08:56:29,08:56:29,959,26,0,0,,,7764.28,0
4835020,08:57:15,08:57:15,961,27,0,0,,,7995.55,0
4835020,08:59:13,08:59:13,272,28,0,0,,,8442.29,0
4835020,08:59:44,08:59:44,275,29,0,0,,,8576.12,0
4835020,09:00:37,09:00:37,274,30,0,0,,,8835.18,0
4835020,09:01:50,09:01:50,276,31,0,0,,,9182.27,0
4835020,09:02:36,09:02:36,411,32,0,0,,,9400.74,0
4835020,09:03:14,09:03:14,413,33,0,0,,,9586.64,0
4835020,09:04:00,09:04:00,430,34,0,0,,,9811.79,1
4835020,09:04:46,09:04:46,423,35,0,0,,,10000.92,0
4835020,09:05:53,09:05:53,432,36,0,0,,,10277.75,0
4835020,09:07:05,09:07:05,428,37,0,0,,,10569.55,0
4835020,09:08:30,09:08:30,425,38,0,0,,,10927.05,0
4835020,09:09:16,09:09:16,419,39,0,0,,,11119.90,0
4835020,09:10:15,09:10:15,422,40,0,0,,,11366.84,0
4835020,09:10:49,09:10:49,426,41,0,0,,,11520.57,0
4835020,09:12:13,09:12:13,663,42,0,0,,,11890.16,0
4835020,09:13:00,09:13:00,5747,43,0,0,,,12107.54,1
4835020,09:14:25,09:14:25,5351,44,0,0,,,12458.61,0
4835020,09:15:17,09:15:17,5358,45,0,0,,,12670.91,0
4835020,09:16:10,09:16:10,5348,46,0,0,,,12869.15,0
4835020,09:17:40,09:17:40,408,47,0,0,,,13225.74,0
4835020,09:19:48,09:19:48,581,48,0,0,,,13573.38,0
4835020,09:20:55,09:20:55,583,49,0,0,,,13750.11,0
4835020,09:21:52,09:21:52,765,50,0,0,,,13992.76,0
4835020,09:22:27,09:22:27,763,51,0,0,,,14193.70,0
4835020,09:23:10,09:23:10,407,52,0,0,,,14452.59,0
4835020,09:24:28,09:24:28,383,53,0,0,,,14792.06,0
4835020,09:25:31,09:25:31,375,54,0,0,,,15073.02,0
4835020,09:26:21,09:26:21,381,55,0,0,,,15335.00,0
4835020,09:27:14,09:27:14,382,56,0,0,,,15615.89,0
4835020,09:27:57,09:27:57,377,57,0,0,,,15839.38,0
4835020,09:28:35,09:28:35,5360,58,0,0,,,16067.30,0
4835020,09:29:18,09:29:18,2545,59,0,0,,,16308.28,0
4835020,09:29:49,09:29:49,2543,60,0,0,,,16485.66,0
4835020,09:30:21,09:30:21,2550,61,0,0,,,16651.55,0
4835020,09:30:36,09:30:36,6263,62,0,0,,,16724.10,0
4835020,09:33:00,09:33:00,2549,63,1,0,,,17471.09,1
4836010,10:20:00,10:20:00,4083,1,0,0,,,0.00,1
4836010,10:21:03,10:21:03,4085,2,0,0,,,795.27,0
4836010,10:21:56,10:21:56,4086,3,0,0,,,1423.44,0
4836010,10:24:00,10:24:00,3859,4,0,0,,,2724.25,1
4836010,10:26:00,10:26:00,4050,5,0,0,,,3577.58,1
4836010,10:27:00,10:27:00,4132,6,0,0,,,4238.58,1
4836010,10:30:06,10:30:06,6064,7,0,0,,,5300.16,0
4836010,10:31:01,10:31:01,6063,8,0,0,,,5659.37,0
4836010,10:33:49,10:33:49,4518,9,0,0,,,6682.37,0
4836010,10:34:13,10:34:13,4517,10,0,0,,,6833.22,0
4836010,10:35:08,10:35:08,4475,11,0,0,,,7183.39,0
4836010,10:35:37,10:35:37,4483,12,0,0,,,7365.03,0
4836010,10:36:09,10:36:09,4484,13,0,0,,,7563.75,0
4836010,10:36:58,10:36:58,4485,14,0,0,,,7871.44,0
4836010,10:37:39,10:37:39,4487,15,0,0,,,8118.41,0
4836010,10:39:26,10:39:26,4531,16,0,0,,,8553.64,0
4836010,10:41:00,10:41:00,4506,17,0,0,,,9002.39,1
4836010,10:41:49,10:41:49,4501,18,0,0,,,9355.43,0
4836010,10:42:39,10:42:39,6370,19,0,0,,,9633.26,0
4836010,10:43:26,10:43:26,4533,20,0,0,,,10072.19,0
4836010,10:44:20,10:44:20,4549,21,0,0,,,10482.99,0
4836010,10:44:47,10:44:47,4538,22,0,0,,,10682.49,0
4836010,10:45:13,10:45:13,6371,23,0,0,,,10917.74,0
4836010,10:45:55,10:45:55,4544,24,0,0,,,11231.62,0
4836010,10:46:48,10:46:48,6372,25,0,0,,,11703.67,0
4836010,10:47:38,10:47:38,6373,26,0,0,,,12137.57,0
4836010,10:48:00,10:48:00,3808,27,0,0,,,12315.89,1
4836010,10:49:08,10:49:08,3807,28,0,0,,,12638.10,0
4836010,10:51:48,10:51:48,3961,29,0,0,,,13174.23,0
4836010,10:52:36,10:52:36,3962,30,0,0,,,13399.50,0
4836010,10:53:44,10:53:44,3863,31,0,0,,,13668.29,0
4836010,10:54:40,10:54:40,3865,32,0,0,,,13921.62,0
4836010,10:55:20,10:55:20,4018,33,0,0,,,14094.88,0
4836010,10:57:00,10:57:00,5566,34,0,0,,,14501.41,1
4836010,10:57:56,10:57:56,6327,35,0,0,,,15039.76,0
4836010,10:58:25,10:58:25,3822,36,0,0,,,15268.41,0
4836010,11:00:18,11:00:18,3878,37,0,0,,,15979.95,0
4836010,11:00:54,11:00:54,3887,38,0,0,,,16247.03,0
4836010,11:01:52,11:01:52,3883,39,0,0,,,16716.37,0
4836010,11:02:45,11:02:45,3889,40,0,0,,,17158.21,0
4836010,11:03:29,11:03:29,4051,41,0,0,,,17467.39,0
4836010,11:03:56,11:03:56,4053,42,0,0,,,17701.14,0
4836010,11:04:17,11:04:17,4056,43,0,0,,,17866.40,0
4836010,11:04:42,11:04:42,4095,44,0,0,,,18079.32,0
4836010,11:05:00,11:05:00,4093,45,0,0,,,18223.83,0
4836010,11:06:00,11:06:00,3969,46,0,0,,,18677.99,0
4836010,11:06:45,11:06:45,3965,47,0,0,,,18920.80,0
4836010,11:07:08,11:07:08,3967,48,0,0,,,19088.84,0
4836010,11:07:42,11:07:42,3898,49,0,0,,,19297.78,0
4836010,11:08:12,11:08:12,3877,50,0,0,,,19546.81,0
4836010,11:08:35,11:08:35,3884,51,0,0,,,19735.17,0
4836010,11:09:14,11:09:14,6500,52,0,0,,,20019.07,0
4836010,11:09:46,11:09:46,3886,53,0,0,,,20270.61,0
4836010,11:10:34,11:10:34,6498,54,0,0,,,20634.86,0
4836010,11:10:50,11:10:50,5199,55,0,0,,,20743.29,0
4836010,11:11:31,11:11:31,3880,56,0,0,,,21061.62,0
4836010,11:11:54,11:11:54,3893,57,0,0,,,21222.36,0
4836010,11:13:02,11:13:02,848,58,0,0,,,21666.88,0
4836010,11:14:00,11:14:00,873,59,1,0,,,22062.29,1
4837070,17:40:00,17:40:00,5656,1,0,0,,,0.00,1
4837070,17:40:23,17:40:23,235,2,0,0,,,121.21,0
4837070,17:41:14,17:41:14,635,3,0,0,,,393.66,0
4837070,17:42:01,17:42:01,630,4,0,0,,,640.59,0
4837070,17:42:55,17:42:55,640,5,0,0,,,937.29,0
4837070,17:43:49,17:43:49,781,6,0,0,,,1220.71,0
4837070,17:44:30,17:44:30,368,7,0,0,,,1409.38,0
4837070,17:45:27,17:45:27,5615,8,0,0,,,1696.54,0
4837070,17:46:32,17:46:32,362,9,0,0,,,1986.68,0
4837070,17:47:16,17:47:16,597,10,0,0,,,2214.50,0
4837070,17:47:56,17:47:56,6299,11,0,0,,,2424.77,0
4837070,17:50:06,17:50:06,758,12,0,0,,,2959.03,0
4837070,17:50:50,17:50:50,5347,13,0,0,,,3128.31,0
4837070,17:52:22,17:52:22,750,14,0,0,,,3535.14,0
4837070,17:53:15,17:53:15,754,15,0,0,,,3733.66,0
4837070,17:55:00,17:55:00,777,16,0,0,,,4150.30,1
4837070,17:56:23,17:56:23,6384,17,0,0,,,4465.24,0
4837070,17:57:55,17:57:55,6540,18,0,0,,,4737.86,0
4837070,17:59:04,17:59:04,511,19,0,0,,,5030.07,0
4837070,18:00:00,18:00:00,512,20,0,0,,,5262.99,1
4837070,18:02:48,18:02:48,6404,21,0,0,,,5770.34,0
4837070,18:03:56,18:03:56,739,22,0,0,,,5996.97,0
4837070,18:04:33,18:04:33,580,23,0,0,,,6149.65,0
4837070,18:06:00,18:06:00,6521,24,0,0,,,6580.82,0
4837070,18:07:00,18:07:00,5598,25,1,0,,,6854.44,1
4838020,15:41:00,15:41:00,1078,1,0,0,,,0.00,1
4838020,15:43:00,15:43:00,1184,2,0,0,,,613.06,1
4838020,15:43:25,15:43:25,1196,3,0,0,,,840.44,0
4838020,15:43:55,15:43:55,1189,4,0,0,,,1144.88,0
4838020,15:44:22,15:44:22,1195,5,0,0,,,1409.49,0
4838020,15:45:03,15:45:03,1192,6,0,0,,,1835.58,0
4838020,15:46:02,15:46:02,1179,7,0,0,,,2293.80,0
4838020,15:47:00,15:47:00,1187,8,0,0,,,2821.78,1
4838020,15:47:44,15:47:44,1181,9,0,0,,,3076.57,0
4838020,15:48:25,15:48:25,1174,10,0,0,,,3321.68,0
4838020,15:51:48,15:51:48,1213,11,0,0,,,4493.38,0
4838020,15:53:00,15:53:00,1208,12,0,0,,,4977.27,1
4838020,15:53:42,15:53:42,1204,13,0,0,,,5258.55,0
4838020,15:54:28,15:54:28,1215,14,0,0,,,5545.33,0
4838020,15:54:51,15:54:51,1200,15,0,0,,,5667.07,0
4838020,15:55:54,15:55:54,1205,16,0,0,,,6078.22,0
4838020,15:56:28,15:56:28,1210,17,0,0,,,6288.66,0
4838020,15:57:22,15:57:22,1211,18,0,0,,,6583.36,0
4838020,15:57:57,15:57:57,5890,19,0,0,,,6783.94,0
4838020,15:59:00,15:59:00,1201,20,1,0,,,7165.65,1
4838040,15:41:00,15:41:00,1078,1,0,0,,,0.00,1
4838040,15:43:00,15:43:00,1184,2,0,0,,,613.06,1
4838040,15:43:25,15:43:25,1196,3,0,0,,,840.44,0
4838040,15:43:55,15:43:55,1189,4,0,0,,,1144.88,0
4838040,15:44:22,15:44:22,1195,5,0,0,,,1409.49,0
4838040,15:45:03,15:45:03,1192,6,0,0,,,1835.58,0
4838040,15:46:02,15:46:02,1179,7,0,0,,,2293.80,0
4838040,15:47:00,15:47:00,1187,8,0,0,,,2821.78,1
4838040,15:47:44,15:47:44,1181,9,0,0,,,3076.57,0
4838040,15:48:25,15:48:25,1174,10,0,0,,,3321.68,0
4838040,15:51:48,15:51:48,1213,11,0,0,,,4493.38,0
4838040,15:53:00,15:53:00,1208,12,0,0,,,4977.27,1
4838040,15:53:42,15:53:42,1204,13,0,0,,,5258.55,0
4838040,15:54:28,15:54:28,1215,14,0,0,,,5545.33,0
4838040,15:54:51,15:54:51,1200,15,0,0,,,5667.07,0
4838040,15:55:54,15:55:54,1205,16,0,0,,,6078.22,0
4838040,15:56:28,15:56:28,1210,17,0,0,,,6288.66,0
4838040,15:57:22,15:57:22,1211,18,0,0,,,6583.36,0
4838040,15:57:57,15:57:57,5890,19,0,0,,,6783.94,0
4838040,15:59:00,15:59:00,1201,20,1,0,,,7165.65,1
4839020,22:00:00,22:00:00,2709,1,0,0,,,0.00,1
4839020,22:01:14,22:01:14,3098,2,0,0,,,614.69,0
4839020,22:01:33,22:01:33,3142,3,0,0,,,791.53,0
4839020,22:01:59,22:01:59,6290,4,0,0,,,1020.91,0
4839020,22:02:25,22:02:25,3099,5,0,0,,,1284.70,0
4839020,22:02:40,22:02:40,3101,6,0,0,,,1442.66,0
4839020,22:02:58,22:02:58,6354,7,0,0,,,1589.48,0
4839020,22:03:32,22:03:32,5297,8,0,0,,,1920.94,0
4839020,22:04:00,22:04:00,3642,9,0,0,,,2170.10,1
4839020,22:04:32,22:04:32,3103,10,0,0,,,2431.60,0
4839020,22:04:57,22:04:57,3104,11,0,0,,,2624.66,0
4839020,22:05:19,22:05:19,3107,12,0,0,,,2795.89,0
4839020,22:05:53,22:05:53,2327,13,0,0,,,3068.80,0
4839020,22:06:27,22:06:27,2344,14,0,0,,,3310.88,0
4839020,22:06:53,22:06:53,2330,15,0,0,,,3534.85,0
4839020,22:07:21,22:07:21,2351,16,0,0,,,3759.72,0
4839020,22:08:00,22:08:00,2334,17,0,0,,,4046.35,1
4839020,22:08:40,22:08:40,2325,18,0,0,,,4371.99,0
4839020,22:09:12,22:09:12,2336,19,0,0,,,4614.50,0
4839020,22:10:00,22:10:00,2348,20,0,0,,,4943.46,0
4839020,22:10:40,22:10:40,2347,21,0,0,,,5226.26,0
4839020,22:11:22,22:11:22,2337,22,0,0,,,5510.89,0
4839020,22:11:36,22:11:36,2343,23,0,0,,,5610.86,0
4839020,22:12:14,22:12:14,2331,24,0,0,,,5822.12,0
4839020,22:14:00,22:14:00,2741,25,0,0,,,6551.19,1
4839020,22:14:15,22:14:15,2745,26,0,0,,,6672.81,0
4839020,22:14:36,22:14:36,2744,27,0,0,,,6839.31,0
4839020,22:15:03,22:15:03,2740,28,0,0,,,7028.06,0
4839020,22:15:52,22:15:52,2931,29,0,0,,,7436.08,0
4839020,22:16:17,22:16:17,2729,30,0,0,,,7607.56,0
4839020,22:17:20,22:17:20,2726,31,0,0,,,8088.66,0
4839020,22:17:50,22:17:50,2734,32,0,0,,,8329.12,0
4839020,22:18:17,22:18:17,2731,33,0,0,,,8553.70,0
4839020,22:19:00,22:19:00,2728,34,0,0,,,8914.39,1
4839020,22:19:26,22:19:26,2926,35,0,0,,,9178.16,0
4839020,22:22:19,22:22:19,2218,36,0,0,,,10761.77,0
4839020,22:23:14,22:23:14,3396,37,0,0,,,11238.42,0
4839020,22:24:00,22:24:00,3676,38,1,0,,,11694.65,1
4842070,09:15:00,09:15:00,2522,1,0,0,,,0.00,1
4842070,09:16:20,09:16:20,2521,2,0,0,,,864.81,0
4842070,09:16:48,09:16:48,3393,3,0,0,,,1145.76,0
4842070,09:17:43,09:17:43,3395,4,0,0,,,1703.70,0
4842070,09:18:26,09:18:26,3392,5,0,0,,,2012.02,0
4842070,09:18:55,09:18:55,3383,6,0,0,,,2294.65,0
4842070,09:19:15,09:19:15,3390,7,0,0,,,2533.82,0
4842070,09:19:32,09:19:32,3389,8,0,0,,,2701.46,0
4842070,09:19:42,09:19:42,2167,9,0,0,,,2802.80,0
4842070,09:19:57,09:19:57,2156,10,0,0,,,2948.30,0
4842070,09:20:15,09:20:15,2168,11,0,0,,,3155.43,0
4842070,09:20:24,09:20:24,2135,12,0,0,,,3259.10,0
4842070,09:20:36,09:20:36,2139,13,0,0,,,3398.66,0
4842070,09:21:00,09:21:00,2159,14,0,0,,,3682.03,1
4842070,09:21:59,09:21:59,2165,15,0,0,,,4146.19,0
4842070,09:22:12,09:22:12,2164,16,0,0,,,4267.98,0
4842070,09:22:23,09:22:23,2161,17,0,0,,,4370.20,0
4842070,09:22:42,09:22:42,2133,18,0,0,,,4561.58,0
4842070,09:22:58,09:22:58,2136,19,0,0,,,4704.22,0
4842070,09:23:47,09:23:47,2157,20,0,0,,,5013.65,0
4842070,09:24:16,09:24:16,2141,21,0,0,,,5194.03,0
4842070,09:24:57,09:24:57,2152,22,0,0,,,5447.59,0
4842070,09:25:53,09:25:53,2150,23,0,0,,,5752.11,0
4842070,09:26:46,09:26:46,2148,24,0,0,,,6075.48,0
4842070,09:27:15,09:27:15,2146,25,0,0,,,6255.37,0
4842070,09:27:57,09:27:57,2143,26,0,0,,,6480.98,0
4842070,09:28:26,09:28:26,2145,27,0,0,,,6582.80,0
4842070,09:29:55,09:29:55,2842,28,0,0,,,6886.85,0
4842070,09:37:00,09:37:00,6336,29,1,0,,,9744.14,0
4843020,06:54:00,06:54:00,3403,1,0,0,,,0.00,1
4843020,06:55:06,06:55:06,2219,2,0,0,,,570.50,0
4843020,06:55:52,06:55:52,2217,3,0,0,,,958.70,0
4843020,06:59:13,06:59:13,2925,4,0,0,,,2500.17,0
4843020,07:00:00,07:00:00,2725,5,0,0,,,2911.46,1
4843020,07:00:42,07:00:42,2730,6,0,0,,,3200.10,0
4843020,07:01:20,07:01:20,2733,7,0,0,,,3446.27,0
4843020,07:01:55,07:01:55,2727,8,0,0,,,3687.16,0
4843020,07:03:05,07:03:05,2732,9,0,0,,,4090.54,0
4843020,07:03:37,07:03:37,2932,10,0,0,,,4277.43,0
4843020,07:04:39,07:04:39,2517,11,0,0,,,4709.49,0
4843020,07:05:08,07:05:08,2743,12,0,0,,,4892.25,0
4843020,07:05:35,07:05:35,2746,13,0,0,,,5063.09,0
4843020,07:06:00,07:06:00,2742,14,0,0,,,5231.08,1
4843020,07:07:49,07:07:49,2332,15,0,0,,,5917.92,0
4843020,07:08:29,07:08:29,2342,16,0,0,,,6121.30,0
4843020,07:09:17,07:09:17,3704,17,0,0,,,6373.91,0
4843020,07:10:14,07:10:14,2349,18,0,0,,,6725.49,0
4843020,07:10:30,07:10:30,2346,19,0,0,,,6826.10,0
4843020,07:11:18,07:11:18,2335,20,0,0,,,7147.09,0
4843020,07:11:58,07:11:58,2324,21,0,0,,,7406.81,0
4843020,07:13:00,07:13:00,2333,22,0,0,,,7811.10,1
4843020,07:13:30,07:13:30,2352,23,0,0,,,7976.68,0
4843020,07:14:15,07:14:15,2329,24,0,0,,,8208.72,0
4843020,07:14:56,07:14:56,2345,25,0,0,,,8422.86,0
4843020,07:16:01,07:16:01,2326,26,0,0,,,8702.56,0
4843020,07:17:27,07:17:27,3105,27,0,0,,,9134.38,0
4843020,07:18:05,07:18:05,3102,28,0,0,,,9323.40,0
4843020,07:18:56,07:18:56,5277,29,0,0,,,9601.20,0
4843020,07:19:51,07:19:51,3082,30,0,0,,,9924.76,0
4843020,07:20:29,07:20:29,6355,31,0,0,,,10187.16,0
4843020,07:20:53,07:20:53,3126,32,0,0,,,10313.90,0
4843020,07:21:26,07:21:26,6291,33,0,0,,,10537.49,0
4843020,07:22:04,07:22:04,6289,34,0,0,,,10796.14,0
4843020,07:22:28,07:22:28,3143,35,0,0,,,10949.80,0
4843020,07:23:09,07:23:09,3097,36,0,0,,,11194.75,0
4843020,07:25:00,07:25:00,2709,37,1,0,,,11765.17,1
4844020,07:38:00,07:38:00,1585,1,0,0,,,0.00,1
4844020,07:39:26,07:39:26,1530,2,0,0,,,571.60,0
4844020,07:42:31,07:42:31,1442,3,0,0,,,1705.91,0
4844020,07:43:13,07:43:13,1441,4,0,0,,,1990.69,0
4844020,07:43:49,07:43:49,4717,5,0,0,,,2214.49,0
4844020,07:45:28,07:45:28,1445,6,0,0,,,2730.58,0
4844020,07:46:07,07:46:07,5258,7,0,0,,,2985.48,0
4844020,07:47:13,07:47:13,4979,8,0,0,,,3365.59,0
4844020,07:47:54,07:47:54,4981,9,0,0,,,3653.94,0
4844020,07:49:23,07:49:23,4856,10,0,0,,,4202.72,0
4844020,07:50:00,07:50:00,4846,11,0,0,,,4451.22,1
4844020,07:51:34,07:51:34,5023,12,0,0,,,4857.61,0
4844020,07:53:08,07:53:08,5024,13,0,0,,,5327.13,0
4844020,07:54:01,07:54:01,4724,14,0,0,,,5601.35,0
4844020,07:54:54,07:54:54,4727,15,0,0,,,5871.05,0
4844020,07:56:24,07:56:24,4723,16,0,0,,,6236.19,0
4844020,07:57:13,07:57:13,5025,17,0,0,,,6468.96,0
4844020,07:58:14,07:58:14,5026,18,0,0,,,6765.98,0
4844020,07:58:51,07:58:51,5304,19,0,0,,,6931.32,0
4844020,07:59:18,07:59:18,5042,20,0,0,,,7061.71,0
4844020,08:01:00,08:01:00,5027,21,0,0,,,7497.39,1
4844020,08:02:00,08:02:00,5028,22,0,0,,,7779.47,0
4844020,08:03:52,08:03:52,5029,23,0,0,,,8291.05,0
4844020,08:04:41,08:04:41,5030,24,0,0,,,8543.53,0
4844020,08:05:56,08:05:56,4978,25,0,0,,,8884.48,0
4844020,08:07:11,08:07:11,4927,26,0,0,,,9247.78,0
4844020,08:08:26,08:08:26,4926,27,0,0,,,9596.41,0
4844020,08:10:00,08:10:00,4918,28,0,0,,,10029.12,1
4844020,08:11:48,08:11:48,4928,29,0,0,,,10566.17,0
4844020,08:12:18,08:12:18,4924,30,0,0,,,10718.76,0
4844020,08:13:56,08:13:56,6226,31,0,0,,,11119.60,0
4844020,08:14:54,08:14:54,4789,32,0,0,,,11382.31,0
4844020,08:15:34,08:15:34,4718,33,0,0,,,11585.87,0
4844020,08:16:38,08:16:38,4719,34,0,0,,,11936.87,0
4844020,08:17:49,08:17:49,4774,35,0,0,,,12265.07,0
4844020,08:19:27,08:19:27,4792,36,0,0,,,12749.81,0
4844020,08:22:00,08:22:00,6093,37,1,0,,,13483.98,1
4845020,06:20:00,06:20:00,5559,1,0,0,,,0.00,1
4845020,06:20:50,06:20:50,2033,2,0,0,,,215.71,0
4845020,06:22:00,06:22:00,6295,3,0,0,,,537.47,0
4845020,06:22:47,06:22:47,6200,4,0,0,,,768.52,0
4845020,06:23:26,06:23:26,2486,5,0,0,,,951.85,0
4845020,06:25:00,06:25:00,3677,6,0,0,,,1384.15,1
4845020,06:26:32,06:26:32,3666,7,0,0,,,1896.36,0
4845020,06:27:28,06:27:28,5557,8,0,0,,,2175.83,0
4845020,06:28:29,06:28:29,6268,9,0,0,,,2530.44,0
4845020,06:29:28,06:29:28,6270,10,0,0,,,2870.33,0
4845020,06:31:03,06:31:03,3547,11,0,0,,,3355.63,0
4845020,06:31:56,06:31:56,3549,12,0,0,,,3656.37,0
4845020,06:33:22,06:33:22,6228,13,0,0,,,4093.65,0
4845020,06:35:22,06:35:22,3567,14,0,0,,,4678.09,0
4845020,06:36:00,06:36:00,6418,15,0,0,,,4899.24,1
4845020,06:37:00,06:37:00,3672,16,0,0,,,5445.96,0
4845020,06:38:00,06:38:00,3644,17,0,0,,,6027.30,1
4845020,06:38:46,06:38:46,6416,18,0,0,,,6330.97,0
4845020,06:39:30,06:39:30,5545,19,0,0,,,6645.52,0
4845020,06:40:35,06:40:35,725,20,0,0,,,7089.02,0
4845020,06:41:53,06:41:53,6415,21,0,0,,,7597.43,0
4845020,06:42:24,06:42:24,718,22,0,0,,,7802.03,0
4845020,06:43:13,06:43:13,5598,23,0,0,,,8168.66,0
4845020,06:43:34,06:43:34,355,24,0,0,,,8317.67,0
4845020,06:44:03,06:44:03,786,25,0,0,,,8513.13,0
4845020,06:46:00,06:46:00,6402,26,1,0,,,9027.96,1
4846070,12:55:00,12:55:00,5866,1,0,0,,,0.00,1
4846070,12:57:45,12:57:45,6306,2,0,0,,,826.98,0
4846070,12:59:05,12:59:05,5350,3,0,0,,,1241.08,0
4846070,12:59:46,12:59:46,792,4,0,0,,,1442.81,0
4846070,13:00:49,13:00:49,589,5,0,0,,,1775.00,0
4846070,13:01:51,13:01:51,598,6,0,0,,,2110.20,0
4846070,13:02:29,13:02:29,601,7,0,0,,,2311.88,0
4846070,13:03:41,13:03:41,594,8,0,0,,,2614.37,0
4846070,13:04:19,13:04:19,616,9,0,0,,,2817.33,0
4846070,13:05:04,13:05:04,608,10,0,0,,,3057.69,0
4846070,13:05:56,13:05:56,590,11,0,0,,,3320.35,0
4846070,13:06:43,13:06:43,609,12,0,0,,,3570.97,0
4846070,13:07:14,13:07:14,604,13,0,0,,,3743.04,0
4846070,13:07:49,13:07:49,586,14,0,0,,,3935.47,0
4846070,13:08:32,13:08:32,3200,15,0,0,,,4151.36,0
4846070,13:09:35,13:09:35,3198,16,0,0,,,4511.26,0
4846070,13:09:56,13:09:56,3202,17,0,0,,,4638.63,0
4846070,13:11:08,13:11:08,3195,18,0,0,,,5028.83,0
4846070,13:12:01,13:12:01,5879,19,0,0,,,5333.77,0
4846070,13:13:16,13:13:16,6018,20,0,0,,,5731.73,0
4846070,13:13:56,13:13:56,3184,21,0,0,,,5965.08,0
4846070,13:15:02,13:15:02,5882,22,0,0,,,6322.32,0
4846070,13:15:45,13:15:45,3182,23,0,0,,,6569.31,0
4846070,13:16:13,13:16:13,3181,24,0,0,,,6740.51,0
4846070,13:17:46,13:17:46,3423,25,0,0,,,7161.51,0
4846070,13:18:48,13:18:48,3174,26,0,0,,,7496.32,0
4846070,13:20:00,13:20:00,5298,27,0,0,,,7903.11,1
4846070,13:21:44,13:21:44,3634,28,0,0,,,8440.75,0
4846070,13:22:25,13:22:25,3635,29,0,0,,,8633.95,0
4846070,13:23:35,13:23:35,2026,30,0,0,,,8964.92,0
4846070,13:24:02,13:24:02,2032,31,0,0,,,9092.35,0
4846070,13:25:57,13:25:57,2033,32,0,0,,,9661.03,0
4846070,13:27:00,13:27:00,6295,33,0,0,,,9982.79,1
4846070,13:27:53,13:27:53,6200,34,0,0,,,10213.84,0
4846070,13:28:37,13:28:37,2486,35,0,0,,,10397.17,0
4846070,13:30:02,13:30:02,2489,36,0,0,,,10748.67,0
4846070,13:30:46,13:30:46,3711,37,0,0,,,10933.13,0
4846070,13:31:37,13:31:37,2878,38,0,0,,,11169.63,0
4846070,13:32:25,13:32:25,2918,39,0,0,,,11468.11,0
4846070,13:32:49,13:32:49,2915,40,0,0,,,11618.97,0
4846070,13:33:46,13:33:46,2920,41,0,0,,,11931.70,0
4846070,13:34:26,13:34:26,3318,42,0,0,,,12103.01,0
4846070,13:34:45,13:34:45,3325,43,0,0,,,12203.04,0
4846070,13:35:17,13:35:17,3324,44,0,0,,,12399.50,0
4846070,13:36:00,13:36:00,3320,45,0,0,,,12648.10,1
4846070,13:36:22,13:36:22,3323,46,0,0,,,12805.42,0
4846070,13:36:50,13:36:50,3319,47,0,0,,,12978.16,0
4846070,13:37:15,13:37:15,3321,48,0,0,,,13158.59,0
4846070,13:37:32,13:37:32,3792,49,0,0,,,13284.55,0
4846070,13:38:20,13:38:20,3785,50,0,0,,,13608.19,0
4846070,13:39:05,13:39:05,3784,51,0,0,,,13927.81,0
4846070,13:39:45,13:39:45,3782,52,0,0,,,14206.51,0
4846070,13:40:07,13:40:07,3789,53,0,0,,,14373.57,0
4846070,13:40:45,13:40:45,3787,54,0,0,,,14632.62,0
4846070,13:41:07,13:41:07,3769,55,0,0,,,14794.61,0
4846070,13:42:00,13:42:00,3770,56,1,0,,,15064.59,1
4847020,16:05:00,16:05:00,2710,1,0,0,,,0.00,1
4847020,16:07:00,16:07:00,2809,2,0,0,,,693.18,0
4847020,16:09:00,16:09:00,2520,3,0,0,,,1352.33,1
4847020,16:12:08,16:12:08,3145,4,0,0,,,2377.63,0
4847020,16:14:40,16:14:40,3131,5,0,0,,,3171.64,0
4847020,16:16:48,16:16:48,3085,6,0,0,,,4048.60,0
4847020,16:19:10,16:19:10,3124,7,0,0,,,4975.06,0
4847020,16:21:00,16:21:00,3128,8,0,0,,,5729.86,1
4847020,16:23:05,16:23:05,3146,9,0,0,,,6523.56,0
4847020,16:24:50,16:24:50,2533,10,0,0,,,7341.76,0
4847020,16:27:06,16:27:06,3114,11,0,0,,,8234.92,0
4847020,16:29:00,16:29:00,5241,12,0,0,,,8913.03,1
4847020,16:33:31,16:33:31,2874,13,0,0,,,9938.18,0
4847020,16:36:53,16:36:53,6511,14,0,0,,,10613.07,0
4847020,16:40:00,16:40:00,3613,15,0,0,,,11350.96,1
4847020,16:40:30,16:40:30,2099,16,0,0,,,11711.25,0
4847020,16:41:08,16:41:08,6462,17,0,0,,,12114.53,0
4847020,16:41:37,16:41:37,6390,18,0,0,,,12504.38,0
4847020,16:42:19,16:42:19,6392,19,0,0,,,13018.35,0
4847020,16:43:06,16:43:06,3597,20,0,0,,,13554.25,0
4847020,17:03:00,17:03:00,5843,21,1,0,,,25768.04,0
4848070,23:10:00,23:10:00,3689,1,0,0,,,0.00,1
4848070,23:10:32,23:10:32,3267,2,0,0,,,390.49,0
4848070,23:10:55,23:10:55,3308,3,0,0,,,653.80,0
4848070,23:12:17,23:12:17,3363,4,0,0,,,1445.01,0
4848070,23:13:44,23:13:44,3794,5,0,0,,,2299.76,0
4848070,23:14:18,23:14:18,3340,6,0,0,,,2623.62,0
4848070,23:14:45,23:14:45,3343,7,0,0,,,2882.76,0
4848070,23:15:07,23:15:07,3361,8,0,0,,,3154.21,0
4848070,23:15:22,23:15:22,3326,9,0,0,,,3344.65,0
4848070,23:15:33,23:15:33,3347,10,0,0,,,3471.76,0
4848070,23:16:19,23:16:19,3341,11,0,0,,,3926.34,0
4848070,23:16:51,23:16:51,3329,12,0,0,,,4229.34,0
4848070,23:17:09,23:17:09,3353,13,0,0,,,4390.29,0
4848070,23:17:52,23:17:52,6275,14,0,0,,,4675.44,0
4848070,23:18:44,23:18:44,3359,15,0,0,,,5089.84,0
4848070,23:19:20,23:19:20,3360,16,0,0,,,5394.63,0
4848070,23:19:57,23:19:57,3357,17,0,0,,,5695.87,0
4848070,23:20:36,23:20:36,6272,18,0,0,,,5995.63,0
4848070,23:21:03,23:21:03,2684,19,0,0,,,6244.06,0
4848070,23:22:00,23:22:00,2093,20,0,0,,,6612.67,1
4848070,23:24:25,23:24:25,2041,21,0,0,,,7320.67,0
4848070,23:25:34,23:25:34,3658,22,0,0,,,7784.16,0
4848070,23:26:07,23:26:07,6187,23,0,0,,,8018.10,0
4848070,23:27:00,23:27:00,6200,24,0,0,,,8374.46,1
4848070,23:27:25,23:27:25,2486,25,0,0,,,8557.79,0
4848070,23:28:20,23:28:20,3613,26,0,0,,,8950.88,0
4848070,23:29:15,23:29:15,2099,27,0,0,,,9311.17,0
4848070,23:29:47,23:29:47,3209,28,0,0,,,9488.14,0
4848070,23:30:10,23:30:10,3243,29,0,0,,,9624.24,0
4848070,23:30:50,23:30:50,3210,30,0,0,,,9898.76,0
4848070,23:31:15,23:31:15,3212,31,0,0,,,10090.61,0
4848070,23:31:50,23:31:50,3215,32,0,0,,,10337.26,0
4848070,23:32:12,23:32:12,3217,33,0,0,,,10503.13,0
4848070,23:32:57,23:32:57,3219,34,0,0,,,10821.10,0
4848070,23:33:35,23:33:35,3221,35,0,0,,,11009.23,0
4848070,23:34:07,23:34:07,3244,36,0,0,,,11239.83,0
4848070,23:35:00,23:35:00,3222,37,0,0,,,11606.30,1
4848070,23:35:18,23:35:18,3223,38,0,0,,,11746.33,0
4848070,23:35:40,23:35:40,3226,39,0,0,,,11908.92,0
4848070,23:36:13,23:36:13,3228,40,0,0,,,12161.58,0
4848070,23:37:10,23:37:10,3230,41,0,0,,,12515.58,0
4848070,23:37:50,23:37:50,3718,42,0,0,,,12789.07,0
4848070,23:38:11,23:38:11,2203,43,0,0,,,12956.41,0
4848070,23:38:47,23:38:47,3707,44,0,0,,,13237.19,0
4848070,23:39:03,23:39:03,3484,45,0,0,,,13373.07,0
4848070,23:39:46,23:39:46,6287,46,0,0,,,13690.45,0
4848070,23:40:19,23:40:19,3483,47,0,0,,,13944.69,0
4848070,23:40:57,23:40:57,3486,48,0,0,,,14211.13,0
4848070,23:41:59,23:41:59,6517,49,0,0,,,14573.15,0
4848070,23:42:58,23:42:58,6515,50,0,0,,,14901.69,0
4848070,23:43:41,23:43:41,5876,51,0,0,,,15166.03,0
4848070,23:44:34,23:44:34,658,52,0,0,,,15436.51,0
4848070,23:45:12,23:45:12,666,53,0,0,,,15639.20,0
4848070,23:45:52,23:45:52,661,54,0,0,,,15843.42,0
4848070,23:46:17,23:46:17,663,55,0,0,,,15978.61,0
4848070,23:46:45,23:46:45,660,56,0,0,,,16146.52,0
4848070,23:48:00,23:48:00,6106,57,0,0,,,16514.07,1
4848070,23:48:48,23:48:48,673,58,0,0,,,16819.81,0
4848070,23:49:25,23:49:25,655,59,0,0,,,17126.83,0
4848070,23:49:43,23:49:43,676,60,0,0,,,17268.32,0
4848070,23:50:09,23:50:09,653,61,0,0,,,17473.17,0
4848070,23:50:33,23:50:33,675,62,0,0,,,17673.91,0
4848070,23:51:02,23:51:02,680,63,0,0,,,17891.21,0
4848070,23:51:33,23:51:33,513,64,0,0,,,18107.56,0
4848070,23:53:01,23:53:01,710,65,0,0,,,18676.16,0
4848070,23:55:00,23:55:00,689,66,0,0,,,19348.84,1
4848070,23:55:31,23:55:31,682,67,0,0,,,19543.18,0
4848070,23:56:00,23:56:00,684,68,0,0,,,19730.61,0
4848070,23:56:32,23:56:32,687,69,0,0,,,19932.89,0
4848070,23:57:01,23:57:01,686,70,0,0,,,20101.91,0
4848070,23:57:45,23:57:45,247,71,0,0,,,20388.31,0
4848070,23:58:20,23:58:20,244,72,0,0,,,20576.51,0
4848070,23:58:52,23:58:52,242,73,0,0,,,20767.92,0
4848070,23:59:32,23:59:32,238,74,0,0,,,20995.19,0
4848070,24:00:04,24:00:04,240,75,0,0,,,21199.94,0
4848070,24:01:00,24:01:00,230,76,0,0,,,21514.05,1
4848070,24:01:18,24:01:18,232,77,0,0,,,21703.49,0
4848070,24:02:00,24:02:00,5654,78,1,0,,,22128.81,1
4849020,21:49:00,21:49:00,473,1,0,0,,,0.00,1
4849020,21:49:54,21:49:54,481,2,0,0,,,382.87,0
4849020,21:50:29,21:50:29,476,3,0,0,,,648.93,0
4849020,21:50:57,21:50:57,482,4,0,0,,,856.10,0
4849020,21:51:16,21:51:16,477,5,0,0,,,965.12,0
4849020,21:51:58,21:51:58,479,6,0,0,,,1272.03,0
4849020,21:52:36,21:52:36,523,7,0,0,,,1557.45,0
4849020,21:52:57,21:52:57,519,8,0,0,,,1718.35,0
4849020,21:53:28,21:53:28,520,9,0,0,,,1932.99,0
4849020,21:54:14,21:54:14,518,10,0,0,,,2258.88,0
4849020,21:54:58,21:54:58,6318,11,0,0,,,2513.64,0
4849020,21:55:47,21:55:47,535,12,0,0,,,2768.47,0
4849020,21:56:15,21:56:15,551,13,0,0,,,2965.35,0
4849020,21:56:41,21:56:41,559,14,0,0,,,3166.30,0
4849020,21:57:12,21:57:12,538,15,0,0,,,3375.69,0
4849020,21:57:42,21:57:42,560,16,0,0,,,3578.19,0
4849020,21:58:21,21:58:21,545,17,0,0,,,3844.83,0
4849020,21:59:00,21:59:00,557,18,0,0,,,4095.26,1
4849020,21:59:50,21:59:50,530,19,0,0,,,4405.53,0
4849020,22:00:17,22:00:17,534,20,0,0,,,4597.63,0
4849020,22:00:47,22:00:47,540,21,0,0,,,4801.19,0
4849020,22:01:19,22:01:19,544,22,0,0,,,5007.86,0
4849020,22:01:51,22:01:51,547,23,0,0,,,5212.58,0
4849020,22:02:15,22:02:15,542,24,0,0,,,5373.99,0
4849020,22:02:50,22:02:50,556,25,0,0,,,5612.44,0
4849020,22:03:17,22:03:17,553,26,0,0,,,5784.37,0
4849020,22:03:51,22:03:51,531,27,0,0,,,5991.29,0
4849020,22:04:27,22:04:27,6519,28,0,0,,,6232.23,0
4849020,22:04:58,22:04:58,285,29,0,0,,,6397.00,0
4849020,22:05:42,22:05:42,280,30,0,0,,,6671.64,0
4849020,22:06:59,22:06:59,3234,31,0,0,,,6989.35,0
4849020,22:07:30,22:07:30,3233,32,0,0,,,7192.83,0
4849020,22:07:55,22:07:55,3238,33,0,0,,,7356.30,0
4849020,22:08:14,22:08:14,3236,34,0,0,,,7481.31,0
4849020,22:08:53,22:08:53,3718,35,0,0,,,7726.41,0
4849020,22:09:17,22:09:17,2203,36,0,0,,,7893.75,0
4849020,22:09:59,22:09:59,2206,37,0,0,,,8178.76,0
4849020,22:10:29,22:10:29,2207,38,0,0,,,8364.76,0
4849020,22:11:30,22:11:30,2197,39,0,0,,,8731.77,0
4849020,22:12:12,22:12:12,2199,40,0,0,,,8974.56,0
4849020,22:13:01,22:13:01,2193,41,0,0,,,9248.55,0
4849020,22:14:00,22:14:00,2191,42,0,0,,,9614.83,1
4849020,22:14:44,22:14:44,6108,43,0,0,,,9857.78,0
4849020,22:15:20,22:15:20,3380,44,0,0,,,10086.15,0
4849020,22:16:00,22:16:00,3375,45,0,0,,,10335.56,0
4849020,22:16:23,22:16:23,3373,46,0,0,,,10493.72,0
4849020,22:16:57,22:16:57,3376,47,0,0,,,10737.20,0
4849020,22:17:39,22:17:39,3368,48,0,0,,,10967.92,0
4849020,22:18:08,22:18:08,2847,49,0,0,,,11109.97,0
4849020,22:18:50,22:18:50,2846,50,0,0,,,11314.45,0
4849020,22:19:26,22:19:26,3075,51,0,0,,,11515.74,0
4849020,22:19:58,22:19:58,3775,52,0,0,,,11676.60,0
4849020,22:21:30,22:21:30,3773,53,0,0,,,12075.32,0
4849020,22:21:52,22:21:52,3745,54,0,0,,,12191.06,0
4849020,22:22:35,22:22:35,2867,55,0,0,,,12423.44,0
4849020,22:23:20,22:23:20,2880,56,0,0,,,12679.01,0
4849020,22:24:28,22:24:28,2863,57,0,0,,,13024.65,0
4849020,22:25:11,22:25:11,2875,58,0,0,,,13265.34,0
4849020,22:25:50,22:25:50,2869,59,0,0,,,13443.86,0
4849020,22:26:57,22:26:57,2864,60,0,0,,,13752.63,0
4849020,22:28:02,22:28:02,2874,61,0,0,,,14158.22,0
4849020,22:28:56,22:28:56,2871,62,0,0,,,14471.12,0
4849020,22:30:31,22:30:31,6511,63,0,0,,,14832.84,0
4849020,22:30:55,22:30:55,3685,64,0,0,,,14978.06,0
4849020,22:31:50,22:31:50,2511,65,0,0,,,15229.76,0
4849020,22:32:57,22:32:57,2487,66,0,0,,,15636.96,0
4849020,22:33:31,22:33:31,5224,67,0,0,,,15838.98,0
4849020,22:35:00,22:35:00,2475,68,0,0,,,16300.73,1
4849020,22:35:45,22:35:45,5338,69,0,0,,,16482.98,0
4849020,22:36:48,22:36:48,2500,70,0,0,,,16727.62,0
4849020,22:38:10,22:38:10,2494,71,0,0,,,17018.73,0
4849020,22:39:09,22:39:09,2737,72,0,0,,,17249.18,0
4849020,22:39:36,22:39:36,2739,73,0,0,,,17351.90,0
4849020,22:41:29,22:41:29,3714,74,0,0,,,17804.63,0
4849020,22:42:05,22:42:05,2988,75,0,0,,,17949.79,0
4849020,22:43:00,22:43:00,3700,76,1,0,,,18147.44,1
4850020,14:25:00,14:25:00,5259,1,0,0,,,0.00,1
4850020,14:26:22,14:26:22,1530,2,0,0,,,530.30,0
4850020,14:27:36,14:27:36,1531,3,0,0,,,930.30,0
4850020,14:28:26,14:28:26,1533,4,0,0,,,1218.90,0
4850020,14:29:11,14:29:11,1805,5,0,0,,,1494.24,0
4850020,14:31:00,14:31:00,1799,6,0,0,,,2242.99,1
4850020,14:31:26,14:31:26,1807,7,0,0,,,2451.37,0
4850020,14:33:44,14:33:44,1810,8,0,0,,,3500.11,0
4850020,14:37:39,14:37:39,1801,9,0,0,,,4884.03,0
4850020,14:38:52,14:38:52,1718,10,0,0,,,5312.17,0
4850020,14:40:00,14:40:00,1721,11,0,0,,,5716.72,1
4850020,14:40:22,14:40:22,1717,12,0,0,,,5884.50,0
4850020,14:40:49,14:40:49,1666,13,0,0,,,6089.44,0
4850020,14:41:11,14:41:11,1661,14,0,0,,,6269.91,0
4850020,14:41:36,14:41:36,1663,15,0,0,,,6456.54,0
4850020,14:42:07,14:42:07,1668,16,0,0,,,6672.97,0
4850020,14:43:44,14:43:44,1490,17,0,0,,,7431.52,0
4850020,14:44:44,14:44:44,1489,18,0,0,,,7899.10,0
4850020,14:45:20,14:45:20,1480,19,0,0,,,8199.24,0
4850020,14:45:58,14:45:58,1482,20,0,0,,,8518.63,0
4850020,14:46:34,14:46:34,1487,21,0,0,,,8821.67,0
4850020,14:46:52,14:46:52,1483,22,0,0,,,8970.71,0
4850020,14:47:59,14:47:59,1539,23,0,0,,,9470.05,0
4850020,14:48:57,14:48:57,1543,24,0,0,,,9915.54,0
4850020,14:49:49,14:49:49,1506,25,0,0,,,10357.97,0
4850020,14:50:52,14:50:52,1509,26,0,0,,,10898.22,0
4850020,14:51:12,14:51:12,1499,27,0,0,,,11077.01,0
4850020,14:51:43,14:51:43,1503,28,0,0,,,11300.56,0
4850020,14:52:57,14:52:57,1551,29,0,0,,,11866.68,0
4850020,14:53:16,14:53:16,1658,30,0,0,,,12027.32,0
4850020,14:54:00,14:54:00,1659,31,0,0,,,12417.73,0
4850020,14:55:06,14:55:06,1515,32,0,0,,,12981.13,0
4850020,14:55:42,14:55:42,1517,33,0,0,,,13299.23,0
4850020,14:56:10,14:56:10,1518,34,0,0,,,13560.69,0
4850020,14:56:58,14:56:58,1457,35,0,0,,,13976.82,0
4850020,14:58:42,14:58:42,1646,36,0,0,,,14900.38,0
4850020,14:58:58,14:58:58,1645,37,0,0,,,15059.04,0
4850020,15:00:22,15:00:22,1795,38,0,0,,,15784.62,0
4850020,15:00:56,15:00:56,1781,39,0,0,,,16108.73,0
4850020,15:01:10,15:01:10,1845,40,0,0,,,16237.13,0
4850020,15:02:00,15:02:00,1789,41,0,0,,,16684.41,1
4850020,15:03:56,15:03:56,1785,42,0,0,,,17302.77,0
4850020,15:07:00,15:07:00,1794,43,0,0,,,18365.07,0
4850020,15:07:47,15:07:47,1787,44,0,0,,,18667.71,0
4850020,15:09:09,15:09:09,1798,45,0,0,,,19133.81,0
4850020,15:09:41,15:09:41,1784,46,0,0,,,19314.58,0
4850020,15:10:28,15:10:28,1792,47,0,0,,,19584.16,0
4850020,15:11:11,15:11:11,5605,48,0,0,,,19861.29,0
4850020,15:13:00,15:13:00,1754,49,1,0,,,20517.85,1
4851020,06:15:00,06:15:00,2844,1,0,0,,,0.00,1
4851020,06:16:40,06:16:40,6468,2,0,0,,,516.69,0
4851020,06:17:58,06:17:58,2817,3,0,0,,,934.24,0
4851020,06:20:00,06:20:00,193,4,0,0,,,1494.43,1
4851020,06:20:25,06:20:25,17,5,0,0,,,1647.81,0
4851020,06:22:00,06:22:00,141,6,0,0,,,2203.24,0
4851020,06:22:56,06:22:56,147,7,0,0,,,2530.22,0
4851020,06:23:29,06:23:29,5318,8,0,0,,,2725.42,0
4851020,06:24:13,06:24:13,5315,9,0,0,,,3015.91,0
4851020,06:24:51,06:24:51,153,10,0,0,,,3261.05,0
4851020,06:25:38,06:25:38,143,11,0,0,,,3549.53,0
4851020,06:26:48,06:26:48,144,12,0,0,,,3977.57,0
4851020,06:27:53,06:27:53,150,13,0,0,,,4352.28,0
4851020,06:28:28,06:28:28,5319,14,0,0,,,4573.13,0
4851020,06:29:06,06:29:06,140,15,0,0,,,4800.98,0
4851020,06:30:02,06:30:02,5321,16,0,0,,,5151.61,0
4851020,06:30:52,06:30:52,136,17,0,0,,,5481.53,0
4851020,06:31:53,06:31:53,188,18,0,0,,,5885.01,0
4851020,06:32:29,06:32:29,168,19,0,0,,,6095.14,0
4851020,06:33:07,06:33:07,5322,20,0,0,,,6335.46,0
4851020,06:34:00,06:34:00,203,21,0,0,,,6623.25,1
4851020,06:34:49,06:34:49,211,22,0,0,,,6955.38,0
4851020,06:39:46,06:39:46,2306,23,0,0,,,8866.05,0
4851020,06:40:27,06:40:27,2305,24,0,0,,,9155.01,0
4851020,06:41:02,06:41:02,6036,25,0,0,,,9391.01,0
4851020,06:42:00,06:42:00,6200,26,0,0,,,9761.38,1
4851020,06:42:38,06:42:38,2486,27,0,0,,,9944.71,0
4851020,06:43:50,06:43:50,2489,28,0,0,,,10296.21,0
4851020,06:45:03,06:45:03,2507,29,0,0,,,10604.21,0
4851020,06:46:00,06:46:00,2490,30,0,0,,,10882.39,0
4851020,06:46:35,06:46:35,2491,31,0,0,,,11055.00,0
4851020,06:47:05,06:47:05,2492,32,0,0,,,11188.59,0
4851020,06:48:06,06:48:06,5326,33,0,0,,,11478.51,0
4851020,06:48:52,06:48:52,2509,34,0,0,,,11713.87,0
4851020,06:50:12,06:50:12,5327,35,0,0,,,12065.67,0
4851020,06:50:51,06:50:51,3701,36,0,0,,,12236.20,0
4851020,06:52:00,06:52:00,2496,37,0,0,,,12537.37,1
4851020,06:53:16,06:53:16,5231,38,0,0,,,13052.58,0
4851020,06:54:16,06:54:16,5328,39,0,0,,,13453.78,0
4851020,06:54:58,06:54:58,2542,40,0,0,,,13708.13,0
4851020,06:55:51,06:55:51,2548,41,0,0,,,14061.18,0
4851020,06:56:38,06:56:38,2547,42,0,0,,,14370.74,0
4851020,06:57:00,06:57:00,3720,43,1,0,,,14525.63,1
4851060,06:15:00,06:15:00,2844,1,0,0,,,0.00,1
4851060,06:16:40,06:16:40,6468,2,0,0,,,516.69,0
4851060,06:17:58,06:17:58,2817,3,0,0,,,934.24,0
4851060,06:20:00,06:20:00,193,4,0,0,,,1494.43,1
4851060,06:20:25,06:20:25,17,5,0,0,,,1647.81,0
4851060,06:22:00,06:22:00,141,6,0,0,,,2203.24,0
4851060,06:22:56,06:22:56,147,7,0,0,,,2530.22,0
4851060,06:23:29,06:23:29,5318,8,0,0,,,2725.42,0
4851060,06:24:13,06:24:13,5315,9,0,0,,,3015.91,0
4851060,06:24:51,06:24:51,153,10,0,0,,,3261.05,0
4851060,06:25:38,06:25:38,143,11,0,0,,,3549.53,0
4851060,06:26:48,06:26:48,144,12,0,0,,,3977.57,0
4851060,06:27:53,06:27:53,150,13,0,0,,,4352.28,0
4851060,06:28:28,06:28:28,5319,14,0,0,,,4573.13,0
4851060,06:29:06,06:29:06,140,15,0,0,,,4800.98,0
4851060,06:30:02,06:30:02,5321,16,0,0,,,5151.61,0
4851060,06:30:52,06:30:52,136,17,0,0,,,5481.53,0
4851060,06:31:53,06:31:53,188,18,0,0,,,5885.01,0
4851060,06:32:29,06:32:29,168,19,0,0,,,6095.14,0
4851060,06:33:07,06:33:07,5322,20,0,0,,,6335.46,0
4851060,06:34:00,06:34:00,203,21,0,0,,,6623.25,1
4851060,06:34:49,06:34:49,211,22,0,0,,,6955.38,0
4851060,06:39:46,06:39:46,2306,23,0,0,,,8866.05,0
4851060,06:40:27,06:40:27,2305,24,0,0,,,9155.01,0
4851060,06:41:02,06:41:02,6036,25,0,0,,,9391.01,0
4851060,06:42:00,06:42:00,6200,26,0,0,,,9761.38,1
4851060,06:42:38,06:42:38,2486,27,0,0,,,9944.71,0
4851060,06:43:50,06:43:50,2489,28,0,0,,,10296.21,0
4851060,06:45:03,06:45:03,2507,29,0,0,,,10604.21,0
4851060,06:46:00,06:46:00,2490,30,0,0,,,10882.39,0
4851060,06:46:35,06:46:35,2491,31,0,0,,,11055.00,0
4851060,06:47:05,06:47:05,2492,32,0,0,,,11188.59,0
4851060,06:48:06,06:48:06,5326,33,0,0,,,11478.51,0
4851060,06:48:52,06:48:52,2509,34,0,0,,,11713.87,0
4851060,06:50:12,06:50:12,5327,35,0,0,,,12065.67,0
4851060,06:50:51,06:50:51,3701,36,0,0,,,12236.20,0
4851060,06:52:00,06:52:00,2496,37,0,0,,,12537.37,1
4851060,06:53:16,06:53:16,5231,38,0,0,,,13052.58,0
4851060,06:54:16,06:54:16,5328,39,0,0,,,13453.78,0
4851060,06:54:58,06:54:58,2542,40,0,0,,,13708.13,0
4851060,06:55:51,06:55:51,2548,41,0,0,,,14061.18,0
4851060,06:56:38,06:56:38,2547,42,0,0,,,14370.74,0
4851060,06:57:00,06:57:00,3720,43,1,0,,,14525.63,1
4852020,10:37:00,10:37:00,2551,1,0,0,,,0.00,1
4852020,10:38:17,10:38:17,2544,2,0,0,,,278.62,0
4852020,10:39:59,10:39:59,5329,3,0,0,,,617.51,0
4852020,10:40:47,10:40:47,5330,4,0,0,,,792.60,0
4852020,10:42:00,10:42:00,396,5,0,0,,,1079.54,0
4852020,10:43:36,10:43:36,384,6,0,0,,,1428.77,0
4852020,10:44:20,10:44:20,391,7,0,0,,,1600.69,0
4852020,10:45:57,10:45:57,387,8,0,0,,,1960.19,0
4852020,10:47:04,10:47:04,390,9,0,0,,,2200.74,0
4852020,10:48:22,10:48:22,388,10,0,0,,,2491.52,0
4852020,10:50:42,10:50:42,6521,11,0,0,,,3009.07,0
4852020,10:51:55,10:51:55,5597,12,0,0,,,3251.82,0
4852020,10:52:44,10:52:44,355,13,0,0,,,3430.44,0
4852020,10:53:38,10:53:38,786,14,0,0,,,3625.90,0
4852020,10:56:50,10:56:50,6090,15,0,0,,,4242.65,0
4852020,10:58:08,10:58:08,788,16,0,0,,,4555.41,0
4852020,10:59:24,10:59:24,753,17,0,0,,,4920.93,0
4852020,11:00:20,11:00:20,6306,18,0,0,,,5169.80,0
4852020,11:01:52,11:01:52,5350,19,0,0,,,5583.90,0
4852020,11:02:20,11:02:20,757,20,0,0,,,5705.63,0
4852020,11:03:20,11:03:20,5346,21,0,0,,,5976.93,0
4852020,11:04:16,11:04:16,749,22,0,0,,,6223.73,0
4852020,11:06:00,11:06:00,776,23,0,0,,,6681.99,1
4852020,11:06:30,11:06:30,745,24,0,0,,,6841.54,0
4852020,11:07:16,11:07:16,744,25,0,0,,,7124.65,0
4852020,11:09:39,11:09:39,761,26,0,0,,,7907.85,0
4852020,11:11:14,11:11:14,752,27,0,0,,,8443.91,0
4852020,11:12:00,11:12:00,748,28,1,0,,,8683.36,1
4853010,19:44:00,19:44:00,5656,1,0,0,,,0.00,1
4853010,19:44:23,19:44:23,235,2,0,0,,,121.21,0
4853010,19:45:14,19:45:14,635,3,0,0,,,393.66,0
4853010,19:46:01,19:46:01,630,4,0,0,,,640.59,0
4853010,19:46:55,19:46:55,640,5,0,0,,,937.29,0
4853010,19:47:49,19:47:49,781,6,0,0,,,1220.71,0
4853010,19:48:30,19:48:30,368,7,0,0,,,1409.38,0
4853010,19:49:27,19:49:27,5615,8,0,0,,,1696.54,0
4853010,19:50:32,19:50:32,362,9,0,0,,,1986.68,0
4853010,19:51:16,19:51:16,597,10,0,0,,,2214.50,0
4853010,19:51:56,19:51:56,6299,11,0,0,,,2424.77,0
4853010,19:54:06,19:54:06,758,12,0,0,,,2959.03,0
4853010,19:54:50,19:54:50,5347,13,0,0,,,3128.31,0
4853010,19:56:22,19:56:22,750,14,0,0,,,3535.14,0
4853010,19:57:15,19:57:15,754,15,0,0,,,3733.66,0
4853010,19:59:00,19:59:00,777,16,0,0,,,4150.30,1
4853010,20:00:23,20:00:23,6384,17,0,0,,,4465.24,0
4853010,20:01:55,20:01:55,6540,18,0,0,,,4737.86,0
4853010,20:03:04,20:03:04,511,19,0,0,,,5030.07,0
4853010,20:04:00,20:04:00,512,20,0,0,,,5262.99,1
4853010,20:06:24,20:06:24,6404,21,0,0,,,5770.34,0
4853010,20:07:22,20:07:22,739,22,0,0,,,5996.97,0
4853010,20:07:54,20:07:54,580,23,0,0,,,6149.65,0
4853010,20:09:08,20:09:08,6521,24,0,0,,,6580.82,0
4853010,20:10:00,20:10:00,5598,25,1,0,,,6854.44,1
4854020,21:31:00,21:31:00,3031,1,0,0,,,0.00,1
4854020,21:32:17,21:32:17,5240,2,0,0,,,380.47,0
4854020,21:33:00,21:33:00,3029,3,0,0,,,554.09,0
4854020,21:34:35,21:34:35,3020,4,0,0,,,859.53,0
4854020,21:35:31,21:35:31,3022,5,0,0,,,1139.91,0
4854020,21:37:56,21:37:56,3026,6,0,0,,,1598.76,0
4854020,21:38:35,21:38:35,3023,7,0,0,,,1784.16,0
4854020,21:40:00,21:40:00,2093,8,0,0,,,2088.40,1
4854020,21:43:14,21:43:14,2041,9,0,0,,,2796.40,0
4854020,21:44:46,21:44:46,3658,10,0,0,,,3259.89,0
4854020,21:46:00,21:46:00,2036,11,0,0,,,3627.55,1
4854020,21:47:00,21:47:00,5336,12,0,0,,,3866.57,0
4854020,21:47:56,21:47:56,2040,13,0,0,,,4085.87,0
4854020,21:49:24,21:49:24,2042,14,0,0,,,4386.17,0
4854020,21:50:15,21:50:15,2027,15,0,0,,,4542.06,0
4854020,21:51:15,21:51:15,2023,16,0,0,,,4770.56,0
4854020,21:52:20,21:52:20,2020,17,0,0,,,5027.21,0
4854020,21:53:21,21:53:21,3589,18,0,0,,,5275.59,0
4854020,21:54:12,21:54:12,3592,19,0,0,,,5477.94,0
4854020,21:54:49,21:54:49,2254,20,0,0,,,5607.50,0
4854020,21:57:50,21:57:50,5644,21,0,0,,,6256.54,0
4854020,22:00:00,22:00:00,2252,22,0,0,,,6869.57,0
4854020,22:00:27,22:00:27,3366,23,0,0,,,7008.35,0
4854020,22:00:58,22:00:58,3367,24,0,0,,,7169.75,0
4854020,22:01:31,22:01:31,3622,25,0,0,,,7364.73,0
4854020,22:02:45,22:02:45,6398,26,0,0,,,7764.21,0
4854020,22:03:49,22:03:49,6396,27,0,0,,,8104.69,0
4854020,22:04:29,22:04:29,6316,28,0,0,,,8320.10,0
4854020,22:05:44,22:05:44,3624,29,0,0,,,8541.77,0
4854020,22:06:31,22:06:31,3625,30,0,0,,,8914.18,0
4854020,22:07:14,22:07:14,3626,31,0,0,,,9201.08,0
4854020,22:08:03,22:08:03,2132,32,0,0,,,9554.13,0
4854020,22:08:52,22:08:52,962,33,0,0,,,9904.83,0
4854020,22:10:00,22:10:00,5636,34,0,0,,,10373.40,0
4854020,22:11:14,22:11:14,5638,35,0,0,,,10727.36,0
4854020,22:12:47,22:12:47,6472,36,0,0,,,11120.28,0
4854020,22:13:38,22:13:38,6427,37,0,0,,,11359.21,0
4854020,22:15:00,22:15:00,6446,38,0,0,,,11695.99,1
4854020,22:16:41,22:16:41,6447,39,0,0,,,12293.24,0
4854020,22:17:24,22:17:24,6449,40,0,0,,,12507.17,0
4854020,22:18:03,22:18:03,3199,41,0,0,,,12734.15,0
4854020,22:18:46,22:18:46,299,42,0,0,,,12940.58,0
4854020,22:19:15,22:19:15,293,43,0,0,,,13103.51,0
4854020,22:19:45,22:19:45,298,44,0,0,,,13264.83,0
4854020,22:20:18,22:20:18,292,45,0,0,,,13433.48,0
4854020,22:21:10,22:21:10,6105,46,0,0,,,13701.98,0
4854020,22:22:00,22:22:00,2382,47,0,0,,,14002.78,1
4854020,22:22:57,22:22:57,2380,48,0,0,,,14224.41,0
4854020,22:23:50,22:23:50,2385,49,0,0,,,14419.81,0
4854020,22:24:43,22:24:43,2376,50,0,0,,,14622.06,0
4854020,22:26:14,22:26:14,2378,51,0,0,,,14954.80,0
4854020,22:27:21,22:27:21,5330,52,0,0,,,15207.18,0
4854020,22:28:33,22:28:33,396,53,0,0,,,15494.12,0
4854020,22:30:09,22:30:09,384,54,0,0,,,15843.35,0
4854020,22:30:52,22:30:52,391,55,0,0,,,16015.27,0
4854020,22:32:28,22:32:28,387,56,0,0,,,16374.77,0
4854020,22:33:36,22:33:36,390,57,0,0,,,16615.32,0
4854020,22:34:52,22:34:52,388,58,0,0,,,16906.10,0
4854020,22:37:12,22:37:12,6521,59,0,0,,,17423.65,0
4854020,22:38:33,22:38:33,5599,60,0,0,,,17720.92,0
4854020,22:39:07,22:39:07,355,61,0,0,,,17846.26,0
4854020,22:40:00,22:40:00,786,62,0,0,,,18041.72,0
4854020,22:41:55,22:41:55,665,63,0,0,,,18462.72,0
4854020,22:42:48,22:42:48,6106,64,0,0,,,18624.07,0
4854020,22:44:00,22:44:00,278,65,1,0,,,18879.93,1
4855020,11:15:00,11:15:00,5844,1,0,0,,,0.00,1
4855020,11:32:04,11:32:04,958,2,0,0,,,15213.10,0
4855020,11:33:06,11:33:06,982,3,0,0,,,15783.42,0
4855020,11:34:50,11:34:50,971,4,0,0,,,16774.72,0
4855020,11:35:11,11:35:11,950,5,0,0,,,16993.09,0
4855020,11:35:24,11:35:24,948,6,0,0,,,17123.74,0
4855020,11:35:42,11:35:42,947,7,0,0,,,17316.89,0
4855020,11:35:58,11:35:58,974,8,0,0,,,17495.75,0
4855020,11:37:22,11:37:22,3185,9,0,0,,,18019.92,0
4855020,11:38:19,11:38:19,3189,10,0,0,,,18412.72,0
4855020,11:39:22,11:39:22,5880,11,0,0,,,18801.45,0
4855020,11:39:44,11:39:44,3194,12,0,0,,,18954.21,0
4855020,11:40:45,11:40:45,3203,13,0,0,,,19305.48,0
4855020,11:41:28,11:41:28,6448,14,0,0,,,19579.20,0
4855020,11:42:04,11:42:04,3534,15,0,0,,,19811.49,0
4855020,11:43:26,11:43:26,279,16,0,0,,,20211.13,0
4855020,11:44:02,11:44:02,284,17,0,0,,,20428.65,0
4855020,11:44:43,11:44:43,283,18,0,0,,,20657.94,0
4855020,11:45:51,11:45:51,281,19,0,0,,,20950.89,0
4855020,11:47:02,11:47:02,286,20,0,0,,,21223.83,0
4855020,11:49:46,11:49:46,666,21,0,0,,,21718.72,0
4855020,11:50:47,11:50:47,661,22,0,0,,,21922.94,0
4855020,11:52:12,11:52:12,660,23,0,0,,,22225.21,0
4855020,11:53:08,11:53:08,665,24,0,0,,,22432.98,0
4855020,11:54:00,11:54:00,6106,25,0,0,,,22594.33,1
4855020,11:56:15,11:56:15,673,26,0,0,,,22900.07,0
4855020,11:58:00,11:58:00,6118,27,0,0,,,23188.52,1
4855020,11:59:07,11:59:07,6540,28,0,0,,,23473.85,0
4855020,11:59:55,11:59:55,511,29,0,0,,,23766.06,0
4855020,12:00:34,12:00:34,512,30,0,0,,,23998.98,0
4855020,12:02:58,12:02:58,6404,31,0,0,,,24506.33,0
4855020,12:03:56,12:03:56,739,32,0,0,,,24732.96,0
4855020,12:04:28,12:04:28,580,33,0,0,,,24885.64,0
4855020,12:05:42,12:05:42,6521,34,0,0,,,25316.81,0
4855020,12:06:37,12:06:37,5599,35,0,0,,,25614.08,0
4855020,12:07:00,12:07:00,355,36,1,0,,,25739.42,1
4856070,06:00:00,06:00:00,2838,1,0,0,,,0.00,1
4856070,06:01:08,06:01:08,6468,2,0,0,,,449.93,0
4856070,06:02:07,06:02:07,2817,3,0,0,,,867.48,0
4856070,06:03:40,06:03:40,47,4,0,0,,,1404.82,0
4856070,06:04:21,06:04:21,41,5,0,0,,,1743.85,0
4856070,06:05:00,06:05:00,43,6,0,0,,,2044.10,1
4856070,06:05:31,06:05:31,57,7,0,0,,,2325.32,0
4856070,06:06:16,06:06:16,62,8,0,0,,,2710.24,0
4856070,06:07:06,06:07:06,55,9,0,0,,,3092.97,0
4856070,06:07:35,06:07:35,35,10,0,0,,,3331.80,0
4856070,06:08:08,06:08:08,191,11,0,0,,,3609.98,0
4856070,06:08:31,06:08:31,178,12,0,0,,,3802.17,0
4856070,06:09:20,06:09:20,141,13,0,0,,,4265.86,0
4856070,06:09:57,06:09:57,147,14,0,0,,,4592.84,0
4856070,06:10:26,06:10:26,5318,15,0,0,,,4788.04,0
4856070,06:11:39,06:11:39,153,16,0,0,,,5322.38,0
4856070,06:12:21,06:12:21,143,17,0,0,,,5610.86,0
4856070,06:13:26,06:13:26,144,18,0,0,,,6038.90,0
4856070,06:14:25,06:14:25,150,19,0,0,,,6413.61,0
4856070,06:15:32,06:15:32,140,20,0,0,,,6860.31,0
4856070,06:16:47,06:16:47,137,21,0,0,,,7384.24,0
4856070,06:18:04,06:18:04,188,22,0,0,,,7940.85,0
4856070,06:19:11,06:19:11,5322,23,0,0,,,8390.35,0
4856070,06:20:00,06:20:00,203,24,0,0,,,8678.14,1
4856070,06:20:09,06:20:09,211,25,0,0,,,9010.27,0
4856070,06:21:10,06:21:10,2243,26,0,0,,,10874.72,0
4856070,06:36:00,06:36:00,5842,27,1,0,,,27950.48,0
4857060,22:00:00,22:00:00,3683,1,0,0,,,0.00,1
4857060,22:00:43,22:00:43,5333,2,0,0,,,296.43,0
4857060,22:01:18,22:01:18,5332,3,0,0,,,541.60,0
4857060,22:02:07,22:02:07,2541,4,0,0,,,878.47,0
4857060,22:02:40,22:02:40,5873,5,0,0,,,1104.59,0
4857060,22:03:43,22:03:43,2497,6,0,0,,,1542.41,0
4857060,22:05:00,22:05:00,5334,7,0,0,,,2066.40,1
4857060,22:06:08,22:06:08,2512,8,0,0,,,2445.89,0
4857060,22:06:40,22:06:40,2474,9,0,0,,,2588.19,0
4857060,22:07:42,22:07:42,5335,10,0,0,,,2894.70,0
4857060,22:08:33,22:08:33,5568,11,0,0,,,3163.56,0
4857060,22:09:22,22:09:22,2493,12,0,0,,,3433.48,0
4857060,22:10:20,22:10:20,5183,13,0,0,,,3716.34,0
4857060,22:11:36,22:11:36,2511,14,0,0,,,4062.83,0
4857060,22:12:52,22:12:52,2487,15,0,0,,,4470.03,0
4857060,22:13:30,22:13:30,5224,16,0,0,,,4672.05,0
4857060,22:14:56,22:14:56,2476,17,0,0,,,5079.51,0
4857060,22:15:28,22:15:28,5338,18,0,0,,,5316.35,0
4857060,22:16:13,22:16:13,2247,19,0,0,,,5629.45,0
4857060,22:21:03,22:21:03,210,20,0,0,,,7681.26,0
4857060,22:22:00,22:22:00,166,21,0,0,,,8107.60,1
4857060,22:22:35,22:22:35,167,22,0,0,,,8338.88,0
4857060,22:23:07,22:23:07,185,23,0,0,,,8579.24,0
4857060,22:23:35,22:23:35,152,24,0,0,,,8785.59,0
4857060,22:24:17,22:24:17,135,25,0,0,,,9100.30,0
4857060,22:25:12,22:25:12,142,26,0,0,,,9510.93,0
4857060,22:25:55,22:25:55,139,27,0,0,,,9815.64,0
4857060,22:26:30,22:26:30,5320,28,0,0,,,10073.65,0
4857060,22:26:55,22:26:55,149,29,0,0,,,10257.11,0
4857060,22:27:45,22:27:45,145,30,0,0,,,10601.15,0
4857060,22:28:52,22:28:52,5314,31,0,0,,,11076.56,0
4857060,22:29:27,22:29:27,5323,32,0,0,,,11348.98,0
4857060,22:30:00,22:30:00,151,33,0,0,,,11607.83,0
4857060,22:30:35,22:30:35,146,34,0,0,,,11868.12,0
4857060,22:30:57,22:30:57,148,35,0,0,,,12038.23,0
4857060,22:31:27,22:31:27,5316,36,0,0,,,12219.06,0
4857060,22:32:06,22:32:06,16,37,0,0,,,12468.26,0
4857060,22:33:18,22:33:18,5317,38,0,0,,,12901.60,0
4857060,22:34:00,22:34:00,14,39,0,0,,,13137.80,1
4857060,22:35:48,22:35:48,2818,40,0,0,,,13693.97,0
4857060,22:37:06,22:37:06,6467,41,0,0,,,14153.41,0
4857060,22:39:00,22:39:00,2844,42,1,0,,,14771.99,1
4858020,06:50:00,06:50:00,2840,1,0,0,,,0.00,1
4858020,06:51:05,06:51:05,2606,2,0,0,,,333.21,0
4858020,06:51:55,06:51:55,2600,3,0,0,,,672.61,0
4858020,06:53:10,06:53:10,2598,4,0,0,,,1200.31,0
4858020,06:53:40,06:53:40,2596,5,0,0,,,1423.54,0
4858020,06:54:00,06:54:00,5274,6,0,0,,,1563.05,1
4858020,06:54:24,06:54:24,2104,7,0,0,,,1739.40,0
4858020,06:55:01,06:55:01,2105,8,0,0,,,1984.85,0
4858020,06:55:40,06:55:40,2107,9,0,0,,,2234.40,0
4858020,06:56:14,06:56:14,5309,10,0,0,,,2456.56,0
4858020,06:56:31,06:56:31,2110,11,0,0,,,2567.74,0
4858020,06:57:06,06:57:06,2112,12,0,0,,,2777.40,0
4858020,06:57:30,06:57:30,2113,13,0,0,,,2947.92,0
4858020,06:58:00,06:58:00,2115,14,0,0,,,3167.78,0
4858020,06:58:19,06:58:19,2118,15,0,0,,,3305.13,0
4858020,06:59:01,06:59:01,2392,16,0,0,,,3565.46,0
4858020,06:59:50,06:59:50,3146,17,0,0,,,3874.06,0
4858020,07:01:01,07:01:01,2435,18,0,0,,,4317.03,0
4858020,07:01:33,07:01:33,2434,19,0,0,,,4514.90,0
4858020,07:02:00,07:02:00,2707,20,0,0,,,4708.07,1
4858020,07:02:21,07:02:21,2708,21,0,0,,,4837.91,0
4858020,07:02:52,07:02:52,2043,22,0,0,,,5007.23,0
4858020,07:03:54,07:03:54,2044,23,0,0,,,5347.39,0
4858020,07:04:31,07:04:31,2700,24,0,0,,,5560.94,0
4858020,07:05:08,07:05:08,2698,25,0,0,,,5777.08,0
4858020,07:05:45,07:05:45,2701,26,0,0,,,5998.06,0
4858020,07:06:22,07:06:22,2300,27,0,0,,,6210.23,0
4858020,07:06:59,07:06:59,2298,28,0,0,,,6432.84,0
4858020,07:07:36,07:07:36,2297,29,0,0,,,6653.31,0
4858020,07:08:13,07:08:13,2304,30,0,0,,,6874.58,0
4858020,07:09:24,07:09:24,2216,31,0,0,,,7294.73,0
4858020,07:09:43,07:09:43,2214,32,0,0,,,7393.92,0
4858020,07:10:17,07:10:17,6045,33,0,0,,,7576.91,0
4858020,07:10:45,07:10:45,2210,34,0,0,,,7742.65,0
4858020,07:11:10,07:11:10,2588,35,0,0,,,7871.23,0
4858020,07:11:40,07:11:40,5744,36,0,0,,,8052.19,0
4858020,07:12:18,07:12:18,2591,37,0,0,,,8252.67,0
4858020,07:12:58,07:12:58,2590,38,0,0,,,8480.24,0
4858020,07:14:00,07:14:00,2309,39,0,0,,,8822.96,1
4858020,07:14:43,07:14:43,2307,40,0,0,,,9003.55,0
4858020,07:15:54,07:15:54,2306,41,0,0,,,9294.74,0
4858020,07:17:00,07:17:00,2305,42,0,0,,,9583.70,1
4858020,07:18:03,07:18:03,2308,43,0,0,,,9993.94,0
4858020,07:19:38,07:19:38,2250,44,0,0,,,10467.23,0
4858020,07:20:15,07:20:15,2246,45,0,0,,,10706.20,0
4858020,07:21:00,07:21:00,2241,46,0,0,,,11007.53,0
4858020,07:21:32,07:21:32,2254,47,0,0,,,11217.32,0
4858020,07:23:00,07:23:00,6330,48,1,0,,,11699.73,1
4859020,20:19:00,20:19:00,957,1,0,0,,,0.00,1
4859020,20:20:03,20:20:03,983,2,0,0,,,345.47,0
4859020,20:21:55,20:21:55,958,3,0,0,,,944.57,0
4859020,20:24:01,20:24:01,982,4,0,0,,,1514.89,0
4859020,20:27:34,20:27:34,971,5,0,0,,,2506.19,0
4859020,20:28:17,20:28:17,950,6,0,0,,,2724.56,0
4859020,20:28:43,20:28:43,948,7,0,0,,,2855.21,0
4859020,20:29:20,20:29:20,947,8,0,0,,,3048.36,0
4859020,20:30:00,20:30:00,975,9,0,0,,,3256.66,1
4859020,20:32:00,20:32:00,2175,10,0,0,,,3743.11,1
4859020,20:32:36,20:32:36,2182,11,0,0,,,3961.01,0
4859020,20:33:33,20:33:33,3615,12,0,0,,,4262.66,0
4859020,20:34:00,20:34:00,2172,13,0,0,,,4389.90,1
4859020,20:34:31,20:34:31,2177,14,0,0,,,4551.99,0
4859020,20:35:33,20:35:33,2179,15,0,0,,,4882.07,0
4859020,20:36:56,20:36:56,2170,16,0,0,,,5246.71,0
4859020,20:38:15,20:38:15,5305,17,0,0,,,5748.27,0
4859020,20:38:44,20:38:44,3702,18,0,0,,,5910.30,0
4859020,20:39:31,20:39:31,3601,19,0,0,,,6132.63,0
4859020,20:43:05,20:43:05,3153,20,0,0,,,6652.27,0
4859020,20:43:30,20:43:30,3110,21,0,0,,,6807.00,0
4859020,20:44:21,20:44:21,3081,22,0,0,,,7129.91,0
4859020,20:45:00,20:45:00,3152,23,0,0,,,7347.89,0
4859020,20:45:34,20:45:34,3129,24,0,0,,,7523.32,0
4859020,20:45:57,20:45:57,3134,25,0,0,,,7673.68,0
4859020,20:46:44,20:46:44,3155,26,0,0,,,7974.31,0
4859020,20:47:26,20:47:26,3115,27,0,0,,,8300.82,0
4859020,20:48:45,20:48:45,6400,28,0,0,,,8752.52,0
4859020,20:49:27,20:49:27,3141,29,0,0,,,9045.80,0
4859020,20:50:01,20:50:01,3084,30,0,0,,,9336.74,0
4859020,20:50:38,20:50:38,3116,31,0,0,,,9638.93,0
4859020,20:51:05,20:51:05,3684,32,0,0,,,9825.48,0
4859020,20:51:49,20:51:49,5267,33,0,0,,,10094.84,0
4859020,20:52:09,20:52:09,3156,34,0,0,,,10256.44,0
4859020,20:52:31,20:52:31,3151,35,0,0,,,10433.62,0
4859020,20:53:15,20:53:15,3111,36,0,0,,,10636.55,0
4859020,20:54:00,20:54:00,5266,37,0,0,,,10949.91,1
4859020,20:54:37,20:54:37,3118,38,0,0,,,11214.59,0
4859020,20:55:04,20:55:04,3133,39,0,0,,,11404.03,0
4859020,20:55:28,20:55:28,3125,40,0,0,,,11580.10,0
4859020,20:56:33,20:56:33,3137,41,0,0,,,11958.38,0
4859020,20:57:02,20:57:02,3136,42,0,0,,,12158.66,0
4859020,20:57:54,20:57:54,3086,43,0,0,,,12510.23,0
4859020,20:58:51,20:58:51,3087,44,0,0,,,12925.76,0
4859020,20:59:36,20:59:36,3139,45,0,0,,,13233.85,0
4859020,21:00:08,21:00:08,3638,46,0,0,,,13457.43,0
4859020,21:02:29,21:02:29,3639,47,0,0,,,14261.84,0
4859020,21:04:20,21:04:20,5299,48,0,0,,,14866.61,0
4859020,21:05:00,21:05:00,3669,49,0,0,,,15137.08,1
4859020,21:06:18,21:06:18,6301,50,0,0,,,15502.32,0
4859020,21:06:55,21:06:55,6303,51,0,0,,,15694.77,0
4859020,21:07:53,21:07:53,2808,52,0,0,,,15927.34,0
4859020,21:09:08,21:09:08,2801,53,0,0,,,16334.54,0
4859020,21:10:00,21:10:00,2804,54,0,0,,,16585.49,1
4859020,21:11:27,21:11:27,3098,55,0,0,,,17094.66,0
4859020,21:11:54,21:11:54,3142,56,0,0,,,17271.50,0
4859020,21:12:31,21:12:31,6290,57,0,0,,,17500.88,0
4859020,21:13:08,21:13:08,3099,58,0,0,,,17764.67,0
4859020,21:13:30,21:13:30,3101,59,0,0,,,17922.63,0
4859020,21:13:56,21:13:56,6354,60,0,0,,,18069.45,0
4859020,21:14:44,21:14:44,5297,61,0,0,,,18400.91,0
4859020,21:15:24,21:15:24,3642,62,0,0,,,18650.07,0
4859020,21:16:04,21:16:04,3103,63,0,0,,,18911.57,0
4859020,21:16:36,21:16:36,3104,64,0,0,,,19104.63,0
4859020,21:17:03,21:17:03,3107,65,0,0,,,19275.86,0
4859020,21:17:35,21:17:35,3154,66,0,0,,,19479.24,0
4859020,21:17:59,21:17:59,3109,67,0,0,,,19646.19,0
4859020,21:18:41,21:18:41,3119,68,0,0,,,19882.60,0
4859020,21:19:45,21:19:45,3721,69,0,0,,,20310.21,0
4859020,21:21:00,21:21:00,5308,70,1,0,,,20790.81,1
4860070,24:25:00,24:25:00,5866,1,0,0,,,0.00,1
4860070,24:27:15,24:27:15,6306,2,0,0,,,826.98,0
4860070,24:28:20,24:28:20,5350,3,0,0,,,1241.08,0
4860070,24:28:54,24:28:54,792,4,0,0,,,1442.81,0
4860070,24:29:45,24:29:45,589,5,0,0,,,1775.00,0
4860070,24:30:36,24:30:36,598,6,0,0,,,2110.20,0
4860070,24:31:07,24:31:07,601,7,0,0,,,2311.88,0
4860070,24:32:06,24:32:06,594,8,0,0,,,2614.37,0
4860070,24:32:38,24:32:38,616,9,0,0,,,2817.33,0
4860070,24:33:14,24:33:14,608,10,0,0,,,3057.69,0
4860070,24:33:57,24:33:57,590,11,0,0,,,3320.35,0
4860070,24:34:32,24:34:32,609,12,0,0,,,3570.97,0
4860070,24:34:56,24:34:56,604,13,0,0,,,3743.04,0
4860070,24:35:21,24:35:21,586,14,0,0,,,3935.47,0
4860070,24:35:54,24:35:54,3200,15,0,0,,,4151.36,0
4860070,24:36:41,24:36:41,3198,16,0,0,,,4511.26,0
4860070,24:36:57,24:36:57,3202,17,0,0,,,4638.63,0
4860070,24:37:51,24:37:51,3195,18,0,0,,,5028.83,0
4860070,24:38:31,24:38:31,5879,19,0,0,,,5333.77,0
4860070,24:39:27,24:39:27,6018,20,0,0,,,5731.73,0
4860070,24:39:57,24:39:57,3184,21,0,0,,,5965.08,0
4860070,24:40:51,24:40:51,5882,22,0,0,,,6322.32,0
4860070,24:41:27,24:41:27,3182,23,0,0,,,6569.31,0
4860070,24:41:51,24:41:51,3181,24,0,0,,,6740.51,0
4860070,24:43:08,24:43:08,3423,25,0,0,,,7161.51,0
4860070,24:44:00,24:44:00,3174,26,0,0,,,7496.32,0
4860070,24:45:00,24:45:00,5298,27,0,0,,,7903.11,1
4860070,24:46:29,24:46:29,3634,28,0,0,,,8440.75,0
4860070,24:47:04,24:47:04,3635,29,0,0,,,8633.95,0
4860070,24:48:04,24:48:04,2026,30,0,0,,,8964.92,0
4860070,24:48:28,24:48:28,2032,31,0,0,,,9092.35,0
4860070,24:50:06,24:50:06,2033,32,0,0,,,9661.03,0
4860070,24:51:00,24:51:00,6295,33,0,0,,,9982.79,1
4860070,24:51:40,24:51:40,6200,34,0,0,,,10213.84,0
4860070,24:52:13,24:52:13,2486,35,0,0,,,10397.17,0
4860070,24:53:16,24:53:16,2489,36,0,0,,,10748.67,0
4860070,24:53:50,24:53:50,3711,37,0,0,,,10933.13,0
4860070,24:54:30,24:54:30,2878,38,0,0,,,11169.63,0
4860070,24:55:08,24:55:08,2918,39,0,0,,,11468.11,0
4860070,24:55:27,24:55:27,2915,40,0,0,,,11618.97,0
4860070,24:56:12,24:56:12,2920,41,0,0,,,11931.70,0
4860070,24:56:45,24:56:45,3318,42,0,0,,,12103.01,0
4860070,24:57:00,24:57:00,3325,43,0,0,,,12203.04,0
4860070,24:57:25,24:57:25,3324,44,0,0,,,12399.50,0
4860070,24:58:00,24:58:00,3320,45,0,0,,,12648.10,1
4860070,24:58:18,24:58:18,3323,46,0,0,,,12805.42,0
4860070,24:58:41,24:58:41,3319,47,0,0,,,12978.16,0
4860070,24:59:02,24:59:02,3321,48,0,0,,,13158.59,0
4860070,24:59:17,24:59:17,3792,49,0,0,,,13284.55,0
4860070,24:59:56,24:59:56,3785,50,0,0,,,13608.19,0
4860070,25:00:34,25:00:34,3784,51,0,0,,,13927.81,0
4860070,25:01:07,25:01:07,3782,52,0,0,,,14206.51,0
4860070,25:01:26,25:01:26,3789,53,0,0,,,14373.57,0
4860070,25:01:57,25:01:57,3787,54,0,0,,,14632.62,0
4860070,25:02:16,25:02:16,3769,55,0,0,,,14794.61,0
4860070,25:03:00,25:03:00,3770,56,1,0,,,15064.59,1
4861020,10:00:00,10:00:00,2838,1,0,0,,,0.00,1
4861020,10:01:35,10:01:35,6468,2,0,0,,,449.93,0
4861020,10:02:58,10:02:58,2817,3,0,0,,,867.48,0
4861020,10:05:08,10:05:08,47,4,0,0,,,1404.82,0
4861020,10:06:05,10:06:05,41,5,0,0,,,1743.85,0
4861020,10:07:00,10:07:00,43,6,0,0,,,2044.10,1
4861020,10:07:37,10:07:37,57,7,0,0,,,2325.32,0
4861020,10:08:31,10:08:31,62,8,0,0,,,2710.24,0
4861020,10:09:31,10:09:31,55,9,0,0,,,3092.97,0
4861020,10:10:06,10:10:06,35,10,0,0,,,3331.80,0
4861020,10:10:45,10:10:45,191,11,0,0,,,3609.98,0
4861020,10:11:13,10:11:13,178,12,0,0,,,3802.17,0
4861020,10:12:12,10:12:12,141,13,0,0,,,4265.86,0
4861020,10:12:57,10:12:57,147,14,0,0,,,4592.84,0
4861020,10:13:37,10:13:37,5318,15,0,0,,,4788.04,0
4861020,10:15:18,10:15:18,153,16,0,0,,,5322.38,0
4861020,10:16:18,10:16:18,143,17,0,0,,,5610.86,0
4861020,10:17:48,10:17:48,144,18,0,0,,,6038.90,0
4861020,10:19:11,10:19:11,150,19,0,0,,,6413.61,0
4861020,10:20:45,10:20:45,140,20,0,0,,,6860.31,0
4861020,10:22:30,10:22:30,137,21,0,0,,,7384.24,0
4861020,10:24:18,10:24:18,188,22,0,0,,,7940.85,0
4861020,10:25:52,10:25:52,5322,23,0,0,,,8390.35,0
4861020,10:27:00,10:27:00,203,24,0,0,,,8678.14,1
4861020,10:27:12,10:27:12,211,25,0,0,,,9010.27,0
4861020,10:28:31,10:28:31,2243,26,0,0,,,10874.72,0
4861020,10:50:00,10:50:00,5842,27,1,0,,,27950.48,0
4862010,09:09:00,09:09:00,740,1,0,0,,,0.00,1
4862010,09:09:38,09:09:38,742,2,0,0,,,100.57,0
4862010,09:10:54,09:10:54,743,3,0,0,,,303.15,0
4862010,09:12:37,09:12:37,746,4,0,0,,,600.20,0
4862010,09:14:00,09:14:00,643,5,0,0,,,814.39,1
4862010,09:15:25,09:15:25,5361,6,0,0,,,1237.99,0
4862010,09:16:17,09:16:17,747,7,0,0,,,1510.34,0
4862010,09:17:01,09:17:01,758,8,0,0,,,1738.59,0
4862010,09:17:36,09:17:36,5347,9,0,0,,,1907.87,0
4862010,09:18:48,09:18:48,750,10,0,0,,,2314.70,0
4862010,09:19:29,09:19:29,754,11,0,0,,,2513.22,0
4862010,09:20:41,09:20:41,760,12,0,0,,,2877.74,0
4862010,09:21:53,09:21:53,649,13,0,0,,,3172.75,0
4862010,09:22:24,09:22:24,664,14,0,0,,,3317.47,0
4862010,09:23:17,09:23:17,5747,15,0,0,,,3539.04,0
4862010,09:24:30,09:24:30,5351,16,0,0,,,3890.11,0
4862010,09:25:15,09:25:15,5358,17,0,0,,,4102.41,0
4862010,09:26:00,09:26:00,5348,18,0,0,,,4300.65,1
4862010,09:26:54,09:26:54,408,19,0,0,,,4657.25,0
4862010,09:27:23,09:27:23,389,20,0,0,,,4843.25,0
4862010,09:28:24,09:28:24,5349,21,0,0,,,5220.24,0
4862010,09:28:50,09:28:50,386,22,0,0,,,5384.25,0
4862010,09:29:53,09:29:53,392,23,0,0,,,5753.72,0
4862010,09:30:25,09:30:25,385,24,0,0,,,5951.74,0
4862010,09:31:23,09:31:23,395,25,0,0,,,6302.00,0
4862010,09:32:09,09:32:09,5331,26,0,0,,,6613.47,0
4862010,09:32:52,09:32:52,2545,27,0,0,,,6855.82,0
4862010,09:33:21,09:33:21,2543,28,0,0,,,7033.20,0
4862010,09:33:50,09:33:50,2550,29,0,0,,,7199.09,0
4862010,09:34:04,09:34:04,6263,30,0,0,,,7271.64,0
4862010,09:36:00,09:36:00,2551,31,1,0,,,7915.03,1
4863020,08:20:00,08:20:00,5909,1,0,0,,,0.00,1
4863020,08:22:28,08:22:28,5906,2,0,0,,,786.95,0
4863020,08:23:52,08:23:52,6422,3,0,0,,,1216.84,0
4863020,08:26:02,08:26:02,6114,4,0,0,,,1868.77,0
4863020,08:27:22,08:27:22,6258,5,0,0,,,2219.31,0
4863020,08:29:29,08:29:29,201,6,0,0,,,2877.95,0
4863020,08:29:58,08:29:58,86,7,0,0,,,3038.02,0
4863020,08:31:22,08:31:22,69,8,0,0,,,3407.49,0
4863020,08:32:13,08:32:13,71,9,0,0,,,3635.50,0
4863020,08:33:07,08:33:07,168,10,0,0,,,3913.98,0
4863020,08:33:54,08:33:54,5322,11,0,0,,,4154.30,0
4863020,08:35:00,08:35:00,203,12,0,0,,,4442.09,1
4863020,08:39:34,08:39:34,5650,13,0,0,,,5608.50,0
4863020,08:40:51,08:40:51,5648,14,0,0,,,5948.62,0
4863020,08:41:48,08:41:48,85,15,0,0,,,6191.33,0
4863020,08:49:26,08:49:26,2306,16,0,0,,,8478.80,0
4863020,08:50:16,08:50:16,2305,17,0,0,,,8767.76,0
4863020,08:51:00,08:51:00,6036,18,0,0,,,9003.76,1
4863020,08:51:55,08:51:55,2034,19,0,0,,,9158.91,0
4863020,08:53:13,08:53:13,3659,20,0,0,,,9410.61,0
4863020,08:54:14,08:54:14,6095,21,0,0,,,9616.46,0
4863020,08:55:48,08:55:48,3636,22,0,0,,,9907.07,0
4863020,08:57:12,08:57:12,6451,23,0,0,,,10266.60,0
4863020,08:58:14,08:58:14,6452,24,0,0,,,10537.82,0
4863020,09:00:54,09:00:54,6453,25,0,0,,,11012.81,0
4863020,09:03:08,09:03:08,6454,26,0,0,,,11533.88,0
4863020,09:04:37,09:04:37,6441,27,0,0,,,11929.80,0
4863020,09:06:10,09:06:10,6455,28,0,0,,,12522.10,0
4863020,09:07:30,09:07:30,6456,29,0,0,,,13125.91,0
4863020,09:11:01,09:11:01,2050,30,0,0,,,14240.81,0
4863020,09:11:18,09:11:18,2051,31,0,0,,,14362.35,0
4863020,09:12:00,09:12:00,2053,32,0,0,,,14603.02,1
4863020,09:12:46,09:12:46,2055,33,0,0,,,14920.08,0
4863020,09:13:50,09:13:50,6543,34,0,0,,,15317.58,0
4863020,09:14:36,09:14:36,2065,35,0,0,,,15637.55,0
4863020,09:15:06,09:15:06,2048,36,0,0,,,15848.08,0
4863020,09:15:55,09:15:55,2062,37,0,0,,,16063.58,0
4863020,09:16:33,09:16:33,3684,38,0,0,,,16313.12,0
4863020,09:17:25,09:17:25,5267,39,0,0,,,16582.48,0
4863020,09:17:48,09:17:48,3156,40,0,0,,,16744.08,0
4863020,09:18:13,09:18:13,3151,41,0,0,,,16921.26,0
4863020,09:19:04,09:19:04,3111,42,0,0,,,17124.19,0
4863020,09:19:56,09:19:56,5266,43,0,0,,,17437.55,0
4863020,09:21:00,09:21:00,3250,44,1,0,,,17802.99,1
4864070,12:20:00,12:20:00,1812,1,0,0,,,0.00,1
4864070,12:21:33,12:21:33,1859,2,0,0,,,1200.47,0
4864070,12:21:46,12:21:46,1492,3,0,0,,,1375.78,0
4864070,12:23:09,12:23:09,6305,4,0,0,,,2000.69,0
4864070,12:24:00,12:24:00,4716,5,0,0,,,2492.71,1
4864070,12:26:02,12:26:02,1435,6,0,0,,,2898.78,0
4864070,12:27:08,12:27:08,1426,7,0,0,,,3133.33,0
4864070,12:28:43,12:28:43,1425,8,0,0,,,3426.11,0
4864070,12:29:16,12:29:16,1438,9,0,0,,,3553.04,0
4864070,12:30:08,12:30:08,1429,10,0,0,,,3761.71,0
4864070,12:30:45,12:30:45,1434,11,0,0,,,3906.20,0
4864070,12:31:56,12:31:56,1432,12,0,0,,,4147.93,0
4864070,12:33:21,12:33:21,1458,13,0,0,,,4465.44,0
4864070,12:34:08,12:34:08,1469,14,0,0,,,4655.43,0
4864070,12:35:10,12:35:10,1473,15,0,0,,,4865.54,0
4864070,12:35:47,12:35:47,1474,16,0,0,,,5000.40,0
4864070,12:37:41,12:37:41,1590,17,0,0,,,5365.31,0
4864070,12:38:48,12:38:48,1530,18,0,0,,,5801.59,0
4864070,12:39:55,12:39:55,1531,19,0,0,,,6201.59,0
4864070,12:40:40,12:40:40,1533,20,0,0,,,6490.19,0
4864070,12:41:21,12:41:21,1805,21,0,0,,,6765.53,0
4864070,12:43:00,12:43:00,1799,22,0,0,,,7514.28,1
4864070,12:43:38,12:43:38,1807,23,0,0,,,7722.66,0
4864070,12:47:41,12:47:41,1759,24,0,0,,,8865.81,0
4864070,12:48:55,12:48:55,1612,25,0,0,,,9275.57,0
4864070,12:50:00,12:50:00,1866,26,0,0,,,9661.21,0
4864070,12:52:00,12:52:00,1863,27,0,0,,,10146.86,1
4864070,12:53:56,12:53:56,1609,28,0,0,,,10727.12,0
4864070,12:55:08,12:55:08,1618,29,0,0,,,11359.62,0
4864070,12:56:00,12:56:00,1789,30,0,0,,,11828.49,1
4864070,12:57:45,12:57:45,1785,31,0,0,,,12446.85,0
4864070,13:00:31,13:00:31,1794,32,0,0,,,13509.15,0
4864070,13:01:13,13:01:13,1787,33,0,0,,,13811.79,0
4864070,13:02:26,13:02:26,1798,34,0,0,,,14277.89,0
4864070,13:02:55,13:02:55,1784,35,0,0,,,14458.66,0
4864070,13:03:37,13:03:37,1792,36,0,0,,,14728.24,0
4864070,13:04:17,13:04:17,5605,37,0,0,,,15005.37,0
4864070,13:06:00,13:06:00,1755,38,1,0,,,15688.69,1
4865020,14:11:00,14:11:00,2522,1,0,0,,,0.00,1
4865020,14:12:33,14:12:33,2521,2,0,0,,,864.81,0
4865020,14:13:06,14:13:06,3393,3,0,0,,,1145.76,0
4865020,14:14:10,14:14:10,3395,4,0,0,,,1703.70,0
4865020,14:15:01,14:15:01,3392,5,0,0,,,2012.02,0
4865020,14:15:34,14:15:34,3383,6,0,0,,,2294.65,0
4865020,14:15:58,14:15:58,3390,7,0,0,,,2533.82,0
4865020,14:16:17,14:16:17,3389,8,0,0,,,2701.46,0
4865020,14:16:29,14:16:29,2167,9,0,0,,,2802.80,0
4865020,14:16:47,14:16:47,2156,10,0,0,,,2948.30,0
4865020,14:17:07,14:17:07,2168,11,0,0,,,3155.43,0
4865020,14:17:18,14:17:18,2135,12,0,0,,,3259.10,0
4865020,14:17:32,14:17:32,2139,13,0,0,,,3398.66,0
4865020,14:18:00,14:18:00,2159,14,0,0,,,3682.03,1
4865020,14:19:58,14:19:58,2165,15,0,0,,,4146.19,0
4865020,14:20:24,14:20:24,2164,16,0,0,,,4267.98,0
4865020,14:20:47,14:20:47,2161,17,0,0,,,4370.20,0
4865020,14:21:25,14:21:25,2133,18,0,0,,,4561.58,0
4865020,14:21:56,14:21:56,2136,19,0,0,,,4704.22,0
4865020,14:22:47,14:22:47,2157,20,0,0,,,5013.65,0
4865020,14:23:16,14:23:16,2141,21,0,0,,,5194.03,0
4865020,14:23:57,14:23:57,2152,22,0,0,,,5447.59,0
4865020,14:24:53,14:24:53,2150,23,0,0,,,5752.11,0
4865020,14:25:46,14:25:46,2148,24,0,0,,,6075.48,0
4865020,14:26:15,14:26:15,2146,25,0,0,,,6255.37,0
4865020,14:26:57,14:26:57,2143,26,0,0,,,6480.98,0
4865020,14:27:13,14:27:13,2145,27,0,0,,,6582.80,0
4865020,14:27:57,14:27:57,2842,28,0,0,,,6886.85,0
4865020,14:35:00,14:35:00,6336,29,1,0,,,9744.14,0
4866010,15:00:00,15:00:00,4370,1,0,0,,,0.00,1
4866010,15:01:13,15:01:13,4318,2,0,0,,,434.29,0
4866010,15:01:47,15:01:47,4316,3,0,0,,,667.78,0
4866010,15:02:35,15:02:35,4281,4,0,0,,,924.67,0
4866010,15:03:24,15:03:24,4446,5,0,0,,,1194.06,0
4866010,15:03:55,15:03:55,4272,6,0,0,,,1381.85,0
4866010,15:04:43,15:04:43,4263,7,0,0,,,1673.77,0
4866010,15:05:28,15:05:28,5227,8,0,0,,,1952.43,0
4866010,15:06:05,15:06:05,4264,9,0,0,,,2191.80,0
4866010,15:06:59,15:06:59,4273,10,0,0,,,2522.59,0
4866010,15:07:33,15:07:33,4275,11,0,0,,,2717.20,0
4866010,15:08:24,15:08:24,4251,12,0,0,,,3017.06,0
4866010,15:09:18,15:09:18,4253,13,0,0,,,3341.80,0
4866010,15:10:06,15:10:06,4256,14,0,0,,,3654.11,0
4866010,15:11:37,15:11:37,4473,15,0,0,,,4216.51,0
4866010,15:12:30,15:12:30,4269,16,0,0,,,4532.57,0
4866010,15:13:33,15:13:33,4444,17,0,0,,,4882.43,0
4866010,15:14:35,15:14:35,4702,18,0,0,,,5228.15,0
4866010,15:15:52,15:15:52,4232,19,0,0,,,5622.64,0
4866010,15:16:54,15:16:54,4221,20,0,0,,,6011.80,0
4866010,15:17:55,15:17:55,4765,21,0,0,,,6361.45,0
4866010,15:19:27,15:19:27,4442,22,0,0,,,6838.81,0
4866010,15:20:01,15:20:01,4786,23,0,0,,,7085.62,0
4866010,15:20:59,15:20:59,4777,24,0,0,,,7475.43,0
4866010,15:21:31,15:21:31,6253,25,0,0,,,7689.79,0
4866010,15:22:36,15:22:36,6251,26,0,0,,,8147.02,0
4866010,15:23:03,15:23:03,4785,27,0,0,,,8336.90,0
4866010,15:24:16,15:24:16,6385,28,0,0,,,8786.30,0
4866010,15:25:51,15:25:51,4904,29,0,0,,,9394.65,0
4866010,15:26:20,15:26:20,4897,30,0,0,,,9586.89,0
4866010,15:26:49,15:26:49,4896,31,0,0,,,9783.89,0
4866010,15:27:31,15:27:31,4902,32,0,0,,,10072.00,0
4866010,15:28:26,15:28:26,1699,33,0,0,,,10434.06,0
4866010,15:29:27,15:29:27,1688,34,0,0,,,10868.73,0
4866010,15:30:46,15:30:46,1474,35,0,0,,,11349.91,0
4866010,15:31:49,15:31:49,1582,36,0,0,,,11705.90,0
4866010,15:33:08,15:33:08,5253,37,0,0,,,12219.48,0
4866010,15:34:02,15:34:02,1693,38,0,0,,,12569.17,0
4866010,15:35:00,15:35:00,1695,39,0,0,,,12928.18,0
4866010,15:35:54,15:35:54,1700,40,0,0,,,13280.55,0
4866010,15:36:57,15:36:57,5278,41,0,0,,,13681.37,0
4866010,15:37:46,15:37:46,1679,42,0,0,,,14007.36,0
4866010,15:38:46,15:38:46,5279,43,0,0,,,14388.07,0
4866010,15:40:00,15:40:00,5229,44,0,0,,,14877.74,1
4866010,15:40:57,15:40:57,1675,45,0,0,,,15187.22,0
4866010,15:41:45,15:41:45,1696,46,0,0,,,15479.39,0
4866010,15:43:04,15:43:04,1694,47,0,0,,,15953.43,0
4866010,15:44:30,15:44:30,1690,48,0,0,,,16438.60,0
4866010,15:45:24,15:45:24,1701,49,0,0,,,16719.65,0
4866010,15:47:00,15:47:00,1751,50,0,0,,,17204.06,1
4866010,15:48:50,15:48:50,1704,51,0,0,,,18109.02,0
4866010,15:49:58,15:49:58,1852,52,0,0,,,18725.03,0
4866010,15:51:06,15:51:06,1677,53,0,0,,,19356.72,0
4866010,15:52:02,15:52:02,1685,54,0,0,,,19842.41,0
4866010,15:53:00,15:53:00,1689,55,0,0,,,20377.19,1
4866010,15:54:14,15:54:14,1681,56,0,0,,,20982.79,0
4866010,15:55:07,15:55:07,4641,57,0,0,,,21390.12,0
4866010,15:56:12,15:56:12,4643,58,0,0,,,21887.18,0
4866010,15:57:00,15:57:00,4645,59,0,0,,,22260.07,1
4866010,15:58:13,15:58:13,4640,60,0,0,,,22555.78,0
4866010,16:00:53,16:00:53,4621,61,0,0,,,23058.45,0
4866010,16:02:02,16:02:02,4627,62,0,0,,,23342.70,0
4866010,16:03:56,16:03:56,4619,63,0,0,,,23781.91,0
4866010,16:07:00,16:07:00,4668,64,1,0,,,24403.79,1
4867020,07:40:00,07:40:00,6102,1,0,0,,,0.00,1
4867020,07:41:36,07:41:36,1291,2,0,0,,,848.32,0
4867020,07:42:08,07:42:08,5209,3,0,0,,,1145.66,0
4867020,07:43:03,07:43:03,1275,4,0,0,,,1660.31,0
4867020,07:43:50,07:43:50,1259,5,0,0,,,2079.45,0
4867020,07:44:40,07:44:40,1272,6,0,0,,,2527.65,0
4867020,07:46:41,07:46:41,1117,7,0,0,,,3384.79,0
4867020,07:47:28,07:47:28,1115,8,0,0,,,3705.20,0
4867020,07:48:05,07:48:05,1119,9,0,0,,,3948.20,0
4867020,07:49:39,07:49:39,1113,10,0,0,,,4517.78,0
4867020,07:51:00,07:51:00,1110,11,0,0,,,5066.07,1
4867020,07:51:53,07:51:53,1124,12,0,0,,,5360.41,0
4867020,07:53:17,07:53:17,1122,13,0,0,,,5779.92,0
4867020,07:54:17,07:54:17,1126,14,0,0,,,6120.71,0
4867020,08:00:55,08:00:55,1413,15,0,0,,,8116.19,0
4867020,08:03:19,08:03:19,6478,16,0,0,,,8920.70,0
4867020,08:05:00,08:05:00,1397,17,0,0,,,9461.51,1
4867020,08:07:22,08:07:22,6199,18,0,0,,,10529.72,0
4867020,08:08:27,08:08:27,1297,19,0,0,,,11085.21,0
4867020,08:10:13,08:10:13,1298,20,0,0,,,11989.05,0
4867020,08:10:56,08:10:56,6293,21,0,0,,,12368.55,0
4867020,08:13:45,08:13:45,6340,22,0,0,,,13699.44,0
4867020,08:18:21,08:18:21,5955,23,0,0,,,15350.17,0
4867020,08:19:00,08:19:00,1365,24,0,0,,,15595.15,1
4867020,08:19:39,08:19:39,1356,25,0,0,,,15898.03,0
4867020,08:20:12,08:20:12,6110,26,0,0,,,16145.56,0
4867020,08:21:00,08:21:00,1362,27,0,0,,,16536.13,1
4867020,08:21:36,08:21:36,1357,28,0,0,,,16964.15,0
4867020,08:22:15,08:22:15,1353,29,0,0,,,17393.43,0
4867020,08:22:43,08:22:43,1367,30,0,0,,,17681.49,0
4867020,08:23:02,08:23:02,1371,31,0,0,,,17883.56,0
4867020,08:23:42,08:23:42,1369,32,0,0,,,18310.80,0
4867020,08:24:28,08:24:28,1360,33,0,0,,,18806.75,0
4867020,08:25:04,08:25:04,4908,34,0,0,,,19187.89,0
4867020,08:25:35,08:25:35,5352,35,0,0,,,19519.42,0
4867020,08:26:27,08:26:27,5353,36,0,0,,,20043.77,0
4867020,08:29:23,08:29:23,1232,37,0,0,,,21896.52,0
4867020,08:29:38,08:29:38,1233,38,0,0,,,22058.51,0
4867020,08:30:31,08:30:31,1130,39,0,0,,,22658.67,0
4867020,08:30:56,08:30:56,1131,40,0,0,,,22915.96,0
4867020,08:32:12,08:32:12,5354,41,0,0,,,23577.06,0
4867020,08:34:00,08:34:00,4907,42,1,0,,,24343.69,1
4868070,10:00:00,10:00:00,2712,1,0,0,,,0.00,1
4868070,10:00:43,10:00:43,2797,2,0,0,,,260.47,0
4868070,10:01:46,10:01:46,2809,3,0,0,,,670.40,0
4868070,10:02:39,10:02:39,3729,4,0,0,,,965.29,0
4868070,10:03:16,10:03:16,2796,5,0,0,,,1214.94,0
4868070,10:04:00,10:04:00,5343,6,0,0,,,1493.46,1
4868070,10:04:46,10:04:46,2812,7,0,0,,,1754.33,0
4868070,10:05:30,10:05:30,2813,8,0,0,,,2003.08,0
4868070,10:06:01,10:06:01,2802,9,0,0,,,2191.40,0
4868070,10:07:06,10:07:06,2815,10,0,0,,,2574.90,0
4868070,10:08:17,10:08:17,2792,11,0,0,,,2989.99,0
4868070,10:09:07,10:09:07,2791,12,0,0,,,3239.52,0
4868070,10:09:38,10:09:38,2811,13,0,0,,,3410.10,0
4868070,10:10:24,10:10:24,2789,14,0,0,,,3645.13,0
4868070,10:11:39,10:11:39,2785,15,0,0,,,4069.29,0
4868070,10:13:00,10:13:00,2784,16,0,0,,,4490.66,1
4868070,10:14:32,10:14:32,2807,17,0,0,,,4905.63,0
4868070,10:15:20,10:15:20,2781,18,0,0,,,5120.82,0
4868070,10:15:55,10:15:55,2778,19,0,0,,,5327.24,0
4868070,10:16:23,10:16:23,2777,20,0,0,,,5481.12,0
4868070,10:17:01,10:17:01,2775,21,0,0,,,5697.84,0
4868070,10:17:56,10:17:56,2772,22,0,0,,,5939.35,0
4868070,10:18:40,10:18:40,6024,23,0,0,,,6170.94,0
4868070,10:19:41,10:19:41,6025,24,0,0,,,6527.25,0
4868070,10:20:32,10:20:32,2766,25,0,0,,,6821.27,0
4868070,10:21:23,10:21:23,2763,26,0,0,,,7102.11,0
4868070,10:22:04,10:22:04,2762,27,0,0,,,7327.91,0
4868070,10:23:11,10:23:11,6296,28,0,0,,,7700.20,0
4868070,10:24:05,10:24:05,2795,29,0,0,,,8016.04,0
4868070,10:24:59,10:24:59,2782,30,0,0,,,8315.70,0
4868070,10:26:00,10:26:00,2093,31,0,0,,,8630.16,1
4868070,10:28:28,10:28:28,2041,32,0,0,,,9338.16,0
4868070,10:29:38,10:29:38,3658,33,0,0,,,9801.65,0
4868070,10:30:54,10:30:54,2036,34,0,0,,,10167.50,0
4868070,10:31:41,10:31:41,5336,35,0,0,,,10407.42,0
4868070,10:33:00,10:33:00,5716,36,1,0,,,10884.18,1
4869010,10:00:00,10:00:00,5654,1,0,0,,,0.00,1
4869010,10:00:39,10:00:39,254,2,0,0,,,151.41,0
4869010,10:01:09,10:01:09,221,3,0,0,,,275.75,0
4869010,10:03:06,10:03:06,219,4,0,0,,,677.16,0
4869010,10:05:12,10:05:12,233,5,0,0,,,1211.89,0
4869010,10:06:00,10:06:00,229,6,0,0,,,1394.09,1
4869010,10:07:00,10:07:00,6266,7,0,0,,,1712.77,0
4869010,10:07:34,10:07:34,237,8,0,0,,,1915.80,0
4869010,10:08:15,10:08:15,241,9,0,0,,,2144.35,0
4869010,10:08:53,10:08:53,245,10,0,0,,,2355.05,0
4869010,10:09:28,10:09:28,246,11,0,0,,,2533.96,0
4869010,10:09:53,10:09:53,239,12,0,0,,,2691.59,0
4869010,10:10:25,10:10:25,243,13,0,0,,,2862.26,0
4869010,10:10:56,10:10:56,248,14,0,0,,,3048.15,0
4869010,10:11:22,10:11:22,685,15,0,0,,,3192.10,0
4869010,10:12:06,10:12:06,683,16,0,0,,,3439.26,0
4869010,10:13:00,10:13:00,688,17,0,0,,,3676.87,1
4869010,10:15:05,10:15:05,711,18,0,0,,,4208.70,0
4869010,10:15:59,10:15:59,712,19,0,0,,,4477.39,0
4869010,10:17:01,10:17:01,514,20,0,0,,,4814.18,0
4869010,10:17:44,10:17:44,681,21,0,0,,,5019.07,0
4869010,10:18:21,10:18:21,674,22,0,0,,,5205.67,0
4869010,10:18:52,10:18:52,652,23,0,0,,,5406.36,0
4869010,10:19:29,10:19:29,677,24,0,0,,,5651.27,0
4869010,10:20:00,10:20:00,656,25,0,0,,,5851.20,0
4869010,10:20:46,10:20:46,672,26,0,0,,,6101.45,0
4869010,10:21:54,10:21:54,649,27,0,0,,,6432.37,0
4869010,10:22:27,10:22:27,664,28,0,0,,,6577.09,0
4869010,10:23:18,10:23:18,659,29,0,0,,,6770.78,0
4869010,10:24:32,10:24:32,662,30,0,0,,,7074.74,0
4869010,10:25:27,10:25:27,667,31,0,0,,,7281.50,0
4869010,10:26:09,10:26:09,657,32,0,0,,,7424.04,0
4869010,10:28:09,10:28:09,5877,33,0,0,,,7809.87,0
4869010,10:29:18,10:29:18,6516,34,0,0,,,8059.45,0
4869010,10:30:46,10:30:46,6518,35,0,0,,,8383.06,0
4869010,10:31:55,10:31:55,3487,36,0,0,,,8665.61,0
4869010,10:32:55,10:32:55,3482,37,0,0,,,8997.61,0
4869010,10:33:41,10:33:41,6286,38,0,0,,,9277.72,0
4869010,10:34:21,10:34:21,3485,39,0,0,,,9511.88,0
4869010,10:35:01,10:35:01,2205,40,0,0,,,9737.53,0
4869010,10:35:32,10:35:32,2204,41,0,0,,,9935.77,0
4869010,10:36:21,10:36:21,3231,42,0,0,,,10217.48,0
4869010,10:37:07,10:37:07,3229,43,0,0,,,10466.79,0
4869010,10:38:18,10:38:18,3227,44,0,0,,,10797.62,0
4869010,10:38:55,10:38:55,3225,45,0,0,,,11034.98,0
4869010,10:39:16,10:39:16,3224,46,0,0,,,11161.77,0
4869010,10:40:00,10:40:00,3614,47,0,0,,,11412.22,1
4869010,10:40:49,10:40:49,3245,48,0,0,,,11703.15,0
4869010,10:41:31,10:41:31,3220,49,0,0,,,11921.62,0
4869010,10:42:21,10:42:21,6510,50,0,0,,,12123.13,0
4869010,10:43:10,10:43:10,3216,51,0,0,,,12412.40,0
4869010,10:43:49,10:43:49,3214,52,0,0,,,12629.69,0
4869010,10:44:22,10:44:22,3213,53,0,0,,,12805.14,0
4869010,10:45:08,10:45:08,3211,54,0,0,,,13056.49,0
4869010,10:46:14,10:46:14,3242,55,0,0,,,13389.99,0
4869010,10:47:29,10:47:29,2098,56,0,0,,,13694.33,0
4869010,10:48:42,10:48:42,3679,57,0,0,,,14065.62,0
4869010,10:49:51,10:49:51,5224,58,0,0,,,14461.26,0
4869010,10:51:00,10:51:00,6096,59,0,0,,,14782.48,1
4869010,10:52:03,10:52:03,2034,60,0,0,,,15136.00,0
4869010,10:52:44,10:52:44,3659,61,0,0,,,15387.70,0
4869010,10:53:16,10:53:16,6095,62,0,0,,,15593.55,0
4869010,10:57:00,10:57:00,2092,63,0,0,,,16559.47,1
4869010,10:57:43,10:57:43,3024,64,0,0,,,16790.19,0
4869010,10:58:16,10:58:16,2679,65,0,0,,,16995.73,0
4869010,10:58:51,10:58:51,3333,66,0,0,,,17183.16,0
4869010,10:59:32,10:59:32,3358,67,0,0,,,17400.49,0
4869010,11:00:13,11:00:13,3349,68,0,0,,,17641.17,0
4869010,11:01:35,11:01:35,6273,69,0,0,,,18080.47,0
4869010,11:02:51,11:02:51,6274,70,0,0,,,18473.20,0
4869010,11:03:54,11:03:54,3354,71,0,0,,,18776.88,0
4869010,11:04:32,11:04:32,3350,72,0,0,,,19058.97,0
4869010,11:04:49,11:04:49,3339,73,0,0,,,19210.64,0
4869010,11:05:10,11:05:10,3346,74,0,0,,,19350.12,0
4869010,11:05:46,11:05:46,3344,75,0,0,,,19661.23,0
4869010,11:06:14,11:06:14,3345,76,0,0,,,19928.60,0
4869010,11:06:50,11:06:50,3342,77,0,0,,,20264.57,0
4869010,11:07:24,11:07:24,3332,78,0,0,,,20507.77,0
4869010,11:07:55,11:07:55,3348,79,0,0,,,20730.71,0
4869010,11:08:23,11:08:23,3351,80,0,0,,,20937.32,0
4869010,11:09:56,11:09:56,3362,81,0,0,,,21688.78,0
4869010,11:11:42,11:11:42,3309,82,0,0,,,22505.77,0
4869010,11:12:00,11:12:00,3689,83,1,0,,,22666.21,1
4870020,06:10:00,06:10:00,683,1,0,0,,,0.00,1
4870020,06:11:00,06:11:00,688,2,0,1,,,234.21,1
4870020,06:12:57,06:12:57,711,3,0,1,,,772.28,0
4870020,06:14:57,06:14:57,514,4,0,1,,,1364.41,0
4870020,06:15:49,06:15:49,681,5,0,1,,,1568.23,0
4870020,06:16:36,06:16:36,674,6,0,1,,,1754.28,0
4870020,06:17:08,06:17:08,652,7,0,1,,,1953.01,0
4870020,06:18:15,06:18:15,656,8,0,1,,,2395.19,0
4870020,06:18:55,06:18:55,672,9,0,1,,,2641.55,0
4870020,06:20:16,06:20:16,753,10,0,1,,,3057.48,0
4870020,06:22:34,06:22:34,757,11,0,1,,,3835.83,0
4870020,06:24:08,06:24:08,749,12,0,1,,,4350.75,0
4870020,06:25:38,06:25:38,776,13,0,1,,,4807.79,0
4870020,06:26:54,06:26:54,744,14,0,1,,,5248.17,0
4870020,06:50:00,06:50:00,5834,15,1,0,,,21786.02,0
4871010,13:50:00,13:50:00,5556,1,0,0,,,0.00,1
4871010,13:50:41,13:50:41,2495,2,0,0,,,221.11,0
4871010,13:52:02,13:52:02,2501,3,0,0,,,607.87,0
4871010,13:53:18,13:53:18,2477,4,0,0,,,996.94,0
4871010,13:56:10,13:56:10,3613,5,0,0,,,1851.60,0
4871010,13:58:36,13:58:36,3426,6,0,0,,,2550.45,0
4871010,14:01:52,14:01:52,3617,7,0,0,,,3491.25,0
4871010,14:06:00,14:06:00,969,8,0,0,,,4667.00,1
4871010,14:08:57,14:08:57,3618,9,0,0,,,5807.92,0
4871010,14:10:38,14:10:38,3420,10,0,0,,,6472.84,0
4871010,14:12:16,14:12:16,621,11,0,0,,,7081.83,0
4871010,14:14:46,14:14:46,772,12,0,0,,,8109.13,0
4871010,14:17:00,14:17:00,773,13,0,0,,,9027.78,1
4871010,14:20:20,14:20:20,631,14,0,0,,,10332.34,0
4871010,14:23:18,14:23:18,6265,15,0,0,,,11450.82,0
4871010,14:26:08,14:26:08,916,16,0,0,,,12466.18,0
4871010,14:30:14,14:30:14,929,17,0,0,,,13989.64,0
4871010,14:33:26,14:33:26,930,18,0,0,,,15175.40,0
4871010,14:34:48,14:34:48,6232,19,0,0,,,15643.06,0
4871010,14:38:07,14:38:07,4111,20,0,0,,,16804.04,0
4871010,14:41:56,14:41:56,4107,21,0,0,,,18159.27,0
4871010,14:44:38,14:44:38,4563,22,0,0,,,19163.84,0
4871010,14:46:06,14:46:06,4566,23,0,0,,,19635.94,0
4871010,14:48:19,14:48:19,4568,24,0,0,,,20443.10,0
4871010,14:50:38,14:50:38,4555,25,0,0,,,21205.07,0
4871010,14:53:00,14:53:00,4508,26,1,0,,,21905.16,1
4872010,13:45:00,13:45:00,5844,1,0,0,,,0.00,1
4872010,14:07:56,14:07:56,958,2,0,0,,,15218.28,0
4872010,14:09:16,14:09:16,982,3,0,0,,,15788.60,0
4872010,14:11:30,14:11:30,971,4,0,0,,,16779.90,0
4872010,14:11:57,14:11:57,950,5,0,0,,,16998.27,0
4872010,14:12:14,14:12:14,948,6,0,0,,,17128.92,0
4872010,14:12:37,14:12:37,947,7,0,0,,,17322.07,0
4872010,14:12:57,14:12:57,974,8,0,0,,,17500.93,0
4872010,14:14:22,14:14:22,3185,9,0,0,,,18025.10,0
4872010,14:15:19,14:15:19,3189,10,0,0,,,18417.90,0
4872010,14:16:22,14:16:22,5880,11,0,0,,,18806.63,0
4872010,14:16:44,14:16:44,3194,12,0,0,,,18959.39,0
4872010,14:17:45,14:17:45,3203,13,0,0,,,19310.66,0
4872010,14:18:28,14:18:28,6448,14,0,0,,,19584.38,0
4872010,14:19:04,14:19:04,3534,15,0,0,,,19816.67,0
4872010,14:20:26,14:20:26,279,16,0,0,,,20216.31,0
4872010,14:21:02,14:21:02,284,17,0,0,,,20433.83,0
4872010,14:21:43,14:21:43,283,18,0,0,,,20663.12,0
4872010,14:22:57,14:22:57,281,19,0,0,,,20956.07,0
4872010,14:24:15,14:24:15,286,20,0,0,,,21229.01,0
4872010,14:27:18,14:27:18,666,21,0,0,,,21723.90,0
4872010,14:28:26,14:28:26,661,22,0,0,,,21928.12,0
4872010,14:30:00,14:30:00,660,23,0,0,,,22230.39,0
4872010,14:31:02,14:31:02,665,24,0,0,,,22438.16,0
4872010,14:32:00,14:32:00,6106,25,0,0,,,22599.51,1
4872010,14:32:33,14:32:33,673,26,0,0,,,22905.25,0
4872010,14:33:00,14:33:00,6118,27,1,0,,,23193.70,1
4873020,17:56:00,17:56:00,696,1,0,0,,,0.00,1
4873020,17:56:40,17:56:40,5090,2,0,0,,,335.99,0
4873020,17:57:03,17:57:03,5132,3,0,0,,,494.55,0
4873020,17:57:32,17:57:32,5133,4,0,0,,,750.69,0
4873020,17:58:00,17:58:00,5113,5,0,0,,,967.32,1
4873020,17:58:48,17:58:48,5169,6,0,0,,,1260.11,0
4873020,18:01:17,18:01:17,768,7,0,0,,,2069.17,0
4873020,18:02:00,18:02:00,769,8,0,0,,,2326.59,1
4873020,18:03:28,18:03:28,770,9,0,0,,,2575.59,0
4873020,18:05:20,18:05:20,771,10,0,0,,,2958.17,0
4873020,18:08:31,18:08:31,701,11,0,0,,,3571.02,0
4873020,18:09:18,18:09:18,708,12,0,0,,,3720.76,0
4873020,18:09:43,18:09:43,705,13,0,0,,,3841.48,0
4873020,18:10:39,18:10:39,699,14,0,0,,,4122.76,0
4873020,18:11:32,18:11:32,693,15,0,0,,,4410.05,0
4873020,18:12:08,18:12:08,695,16,0,0,,,4632.92,0
4873020,18:12:30,18:12:30,704,17,0,0,,,4776.37,0
4873020,18:12:47,18:12:47,574,18,0,0,,,4893.33,0
4873020,18:13:17,18:13:17,576,19,0,0,,,5095.04,0
4873020,18:13:51,18:13:51,571,20,0,0,,,5307.02,0
4873020,18:14:27,18:14:27,578,21,0,0,,,5534.19,0
4873020,18:15:17,18:15:17,5244,22,0,0,,,5827.42,0
4873020,18:15:45,18:15:45,790,23,0,0,,,6012.73,0
4873020,18:17:00,18:17:00,5251,24,1,0,,,6451.57,1
4874020,19:20:00,19:20:00,2709,1,0,0,,,0.00,1
4874020,19:21:33,19:21:33,3098,2,0,0,,,614.69,0
4874020,19:21:56,19:21:56,3142,3,0,0,,,791.53,0
4874020,19:22:28,19:22:28,6290,4,0,0,,,1020.91,0
4874020,19:23:01,19:23:01,3099,5,0,0,,,1284.70,0
4874020,19:23:20,19:23:20,3101,6,0,0,,,1442.66,0
4874020,19:23:43,19:23:43,6354,7,0,0,,,1589.48,0
4874020,19:24:25,19:24:25,5297,8,0,0,,,1920.94,0
4874020,19:25:00,19:25:00,3642,9,0,0,,,2170.10,1
4874020,19:25:32,19:25:32,3103,10,0,0,,,2431.60,0
4874020,19:25:57,19:25:57,3104,11,0,0,,,2624.66,0
4874020,19:26:19,19:26:19,3107,12,0,0,,,2795.89,0
4874020,19:26:53,19:26:53,2327,13,0,0,,,3068.80,0
4874020,19:27:27,19:27:27,2344,14,0,0,,,3310.88,0
4874020,19:27:53,19:27:53,2330,15,0,0,,,3534.85,0
4874020,19:28:21,19:28:21,2351,16,0,0,,,3759.72,0
4874020,19:29:00,19:29:00,2334,17,0,0,,,4046.35,1
4874020,19:29:40,19:29:40,2325,18,0,0,,,4371.99,0
4874020,19:30:12,19:30:12,2336,19,0,0,,,4614.50,0
4874020,19:31:00,19:31:00,2348,20,0,0,,,4943.46,0
4874020,19:31:40,19:31:40,2347,21,0,0,,,5226.26,0
4874020,19:32:22,19:32:22,2337,22,0,0,,,5510.89,0
4874020,19:32:36,19:32:36,2343,23,0,0,,,5610.86,0
4874020,19:33:14,19:33:14,2331,24,0,0,,,5822.12,0
4874020,19:35:00,19:35:00,2741,25,0,0,,,6551.19,1
4874020,19:35:18,19:35:18,2745,26,0,0,,,6672.81,0
4874020,19:35:43,19:35:43,2744,27,0,0,,,6839.31,0
4874020,19:36:15,19:36:15,2740,28,0,0,,,7028.06,0
4874020,19:37:15,19:37:15,2931,29,0,0,,,7436.08,0
4874020,19:37:45,19:37:45,2729,30,0,0,,,7607.56,0
4874020,19:39:00,19:39:00,2726,31,0,0,,,8088.66,0
4874020,19:39:36,19:39:36,2734,32,0,0,,,8329.12,0
4874020,19:40:08,19:40:08,2731,33,0,0,,,8553.70,0
4874020,19:41:00,19:41:00,2728,34,0,0,,,8914.39,1
4874020,19:41:31,19:41:31,2926,35,0,0,,,9178.16,0
4874020,19:44:59,19:44:59,2218,36,0,0,,,10761.77,0
4874020,19:46:04,19:46:04,3396,37,0,0,,,11238.42,0
4874020,19:47:00,19:47:00,3676,38,1,0,,,11694.65,1
4875020,09:00:00,09:00:00,5842,1,0,0,,,0.00,1
4875020,09:08:00,09:08:00,2987,2,0,0,,,9386.58,1
4875020,09:13:00,09:13:00,3651,3,0,0,,,15209.16,1
4875020,09:14:01,09:14:01,3609,4,0,0,,,15845.57,0
4875020,09:18:14,09:18:14,210,5,0,0,,,18000.85,0
4875020,09:19:00,09:19:00,166,6,0,0,,,18427.19,1
4875020,09:19:48,09:19:48,167,7,0,0,,,18658.47,0
4875020,09:21:11,09:21:11,152,8,0,0,,,19103.70,0
4875020,09:22:45,09:22:45,138,9,0,0,,,19612.02,0
4875020,09:24:22,09:24:22,139,10,0,0,,,20132.24,0
4875020,09:25:46,09:25:46,149,11,0,0,,,20572.03,0
4875020,09:26:55,09:26:55,145,12,0,0,,,20916.07,0
4875020,09:28:29,09:28:29,5314,13,0,0,,,21391.48,0
4875020,09:29:17,09:29:17,5323,14,0,0,,,21663.90,0
4875020,09:30:51,09:30:51,146,15,0,0,,,22181.19,0
4875020,09:31:22,09:31:22,148,16,0,0,,,22351.30,0
4875020,09:32:56,09:32:56,37,17,0,0,,,22837.63,0
4875020,09:33:39,09:33:39,177,18,0,0,,,23131.37,0
4875020,09:34:08,09:34:08,39,19,0,0,,,23336.80,0
4875020,09:34:40,09:34:40,34,20,0,0,,,23566.99,0
4875020,09:35:28,09:35:28,54,21,0,0,,,23901.78,0
4875020,09:36:27,09:36:27,63,22,0,0,,,24270.73,0
4875020,09:37:13,09:37:13,56,23,0,0,,,24614.51,0
4875020,09:38:00,09:38:00,44,24,0,0,,,24964.68,1
4875020,09:38:44,09:38:44,42,25,0,0,,,25225.44,0
4875020,09:39:45,09:39:45,46,26,0,0,,,25603.72,0
4875020,09:41:34,09:41:34,2818,27,0,0,,,26107.47,0
4875020,09:42:59,09:42:59,6467,28,0,0,,,26566.91,0
4875020,09:45:00,09:45:00,2838,29,1,0,,,27231.96,1
4876020,11:00:00,11:00:00,5613,1,0,0,,,0.00,1
4876020,11:01:44,11:01:44,2255,2,0,0,,,498.44,0
4876020,11:02:23,11:02:23,3698,3,0,0,,,731.50,0
4876020,11:03:06,11:03:06,3699,4,0,0,,,995.41,0
4876020,11:04:01,11:04:01,2358,5,0,0,,,1320.89,0
4876020,11:04:32,11:04:32,2361,6,0,0,,,1506.92,0
4876020,11:04:56,11:04:56,2362,7,0,0,,,1645.42,0
4876020,11:06:33,11:06:33,2373,8,0,0,,,2023.35,0
4876020,11:07:33,11:07:33,6399,9,0,0,,,2261.34,0
4876020,11:08:10,11:08:10,2367,10,0,0,,,2403.05,0
4876020,11:08:57,11:08:57,2368,11,0,0,,,2587.36,0
4876020,11:09:53,11:09:53,2371,12,0,0,,,2789.05,0
4876020,11:10:44,11:10:44,3722,13,0,0,,,2991.35,0
4876020,11:12:12,11:12:12,3723,14,0,0,,,3365.04,0
4876020,11:15:00,11:15:00,980,15,0,0,,,3987.76,1
4876020,11:15:34,11:15:34,984,16,0,0,,,4191.54,0
4876020,11:15:58,11:15:58,949,17,0,0,,,4334.25,0
4876020,11:16:30,11:16:30,951,18,0,0,,,4523.21,0
4876020,11:17:16,11:17:16,973,19,0,0,,,4780.13,0
4876020,11:21:06,11:21:06,6403,20,0,0,,,5857.65,0
4876020,11:22:05,11:22:05,6021,21,0,0,,,6179.91,0
4876020,11:24:00,11:24:00,6514,22,0,0,,,6792.52,1
4876020,11:25:23,11:25:23,955,23,0,0,,,7132.86,0
4876020,11:26:00,11:26:00,956,24,0,0,,,7301.16,0
4876020,11:26:33,11:26:33,953,25,0,0,,,7445.03,0
4876020,11:27:48,11:27:48,959,26,0,0,,,7764.28,0
4876020,11:28:38,11:28:38,961,27,0,0,,,7995.55,0
4876020,11:30:47,11:30:47,272,28,0,0,,,8442.29,0
4876020,11:31:21,11:31:21,275,29,0,0,,,8576.12,0
4876020,11:32:19,11:32:19,274,30,0,0,,,8835.18,0
4876020,11:33:38,11:33:38,276,31,0,0,,,9182.27,0
4876020,11:34:28,11:34:28,411,32,0,0,,,9400.74,0
4876020,11:35:10,11:35:10,413,33,0,0,,,9586.64,0
4876020,11:36:00,11:36:00,430,34,0,0,,,9811.79,1
4876020,11:36:51,11:36:51,423,35,0,0,,,10000.92,0
4876020,11:38:06,11:38:06,432,36,0,0,,,10277.75,0
4876020,11:39:26,11:39:26,428,37,0,0,,,10569.55,0
4876020,11:41:00,11:41:00,425,38,0,0,,,10927.05,0
4876020,11:41:51,11:41:51,419,39,0,0,,,11119.90,0
4876020,11:42:57,11:42:57,422,40,0,0,,,11366.84,0
4876020,11:43:34,11:43:34,426,41,0,0,,,11520.57,0
4876020,11:45:08,11:45:08,663,42,0,0,,,11890.16,0
4876020,11:46:00,11:46:00,5747,43,0,0,,,12107.54,1
4876020,11:47:46,11:47:46,5351,44,0,0,,,12458.61,0
4876020,11:48:52,11:48:52,5358,45,0,0,,,12670.91,0
4876020,11:49:57,11:49:57,5348,46,0,0,,,12869.15,0
4876020,11:51:50,11:51:50,408,47,0,0,,,13225.74,0
4876020,11:54:30,11:54:30,581,48,0,0,,,13573.38,0
4876020,11:55:54,11:55:54,583,49,0,0,,,13750.11,0
4876020,11:57:01,11:57:01,765,50,0,0,,,13992.76,0
4876020,11:57:41,11:57:41,763,51,0,0,,,14193.70,0
4876020,11:58:32,11:58:32,407,52,0,0,,,14452.59,0
4876020,12:00:03,12:00:03,383,53,0,0,,,14792.06,0
4876020,12:01:16,12:01:16,375,54,0,0,,,15073.02,0
4876020,12:02:14,12:02:14,381,55,0,0,,,15335.00,0
4876020,12:03:16,12:03:16,382,56,0,0,,,15615.89,0
4876020,12:04:07,12:04:07,377,57,0,0,,,15839.38,0
4876020,12:04:50,12:04:50,5360,58,0,0,,,16067.30,0
4876020,12:05:41,12:05:41,2545,59,0,0,,,16308.28,0
4876020,12:06:18,12:06:18,2543,60,0,0,,,16485.66,0
4876020,12:06:54,12:06:54,2550,61,0,0,,,16651.55,0
4876020,12:07:12,12:07:12,6263,62,0,0,,,16724.10,0
4876020,12:10:00,12:10:00,2549,63,1,0,,,17471.09,1
4877020,22:05:00,22:05:00,2844,1,0,0,,,0.00,1
4877020,22:06:40,22:06:40,6468,2,0,0,,,516.69,0
4877020,22:07:58,22:07:58,2817,3,0,0,,,934.24,0
4877020,22:10:00,22:10:00,193,4,0,0,,,1494.43,1
4877020,22:10:25,22:10:25,17,5,0,0,,,1647.81,0
4877020,22:12:00,22:12:00,141,6,0,0,,,2203.24,0
4877020,22:12:56,22:12:56,147,7,0,0,,,2530.22,0
4877020,22:13:24,22:13:24,5318,8,0,0,,,2725.42,0
4877020,22:14:00,22:14:00,5315,9,0,0,,,3015.91,0
4877020,22:14:31,22:14:31,153,10,0,0,,,3261.05,0
4877020,22:15:09,22:15:09,143,11,0,0,,,3549.53,0
4877020,22:16:07,22:16:07,144,12,0,0,,,3977.57,0
4877020,22:17:00,22:17:00,150,13,0,0,,,4352.28,0
4877020,22:17:28,22:17:28,5319,14,0,0,,,4573.13,0
4877020,22:18:00,22:18:00,140,15,0,0,,,4800.98,0
4877020,22:18:45,22:18:45,5321,16,0,0,,,5151.61,0
4877020,22:19:26,22:19:26,136,17,0,0,,,5481.53,0
4877020,22:20:16,22:20:16,188,18,0,0,,,5885.01,0
4877020,22:20:45,22:20:45,168,19,0,0,,,6095.14,0
4877020,22:21:16,22:21:16,5322,20,0,0,,,6335.46,0
4877020,22:22:00,22:22:00,203,21,0,0,,,6623.25,1
4877020,22:22:49,22:22:49,211,22,0,0,,,6955.38,0
4877020,22:27:46,22:27:46,2306,23,0,0,,,8866.05,0
4877020,22:28:27,22:28:27,2305,24,0,0,,,9155.01,0
4877020,22:29:02,22:29:02,6036,25,0,0,,,9391.01,0
4877020,22:30:00,22:30:00,6200,26,0,0,,,9761.38,1
4877020,22:30:30,22:30:30,2486,27,0,0,,,9944.71,0
4877020,22:31:28,22:31:28,2489,28,0,0,,,10296.21,0
4877020,22:32:26,22:32:26,2507,29,0,0,,,10604.21,0
4877020,22:33:12,22:33:12,2490,30,0,0,,,10882.39,0
4877020,22:33:40,22:33:40,2491,31,0,0,,,11055.00,0
4877020,22:34:04,22:34:04,2492,32,0,0,,,11188.59,0
4877020,22:34:53,22:34:53,5326,33,0,0,,,11478.51,0
4877020,22:35:30,22:35:30,2509,34,0,0,,,11713.87,0
4877020,22:36:34,22:36:34,5327,35,0,0,,,12065.67,0
4877020,22:37:04,22:37:04,3701,36,0,0,,,12236.20,0
4877020,22:38:00,22:38:00,2496,37,0,0,,,12537.37,1
4877020,22:39:16,22:39:16,5231,38,0,0,,,13052.58,0
4877020,22:40:16,22:40:16,5328,39,0,0,,,13453.78,0
4877020,22:40:58,22:40:58,2542,40,0,0,,,13708.13,0
4877020,22:41:51,22:41:51,2548,41,0,0,,,14061.18,0
4877020,22:42:38,22:42:38,2547,42,0,0,,,14370.74,0
4877020,22:43:00,22:43:00,3720,43,1,0,,,14525.63,1
4878020,18:05:00,18:05:00,3676,1,0,0,,,0.00,1
4878020,18:06:10,18:06:10,3398,2,0,0,,,335.68,0
4878020,18:06:56,18:06:56,3400,3,0,0,,,606.94,0
4878020,18:08:10,18:08:10,2294,4,0,0,,,1062.21,0
4878020,18:09:36,18:09:36,2293,5,0,0,,,1467.33,0
4878020,18:09:58,18:09:58,2291,6,0,0,,,1599.88,0
4878020,18:10:32,18:10:32,2286,7,0,0,,,1795.07,0
4878020,18:11:18,18:11:18,2284,8,0,0,,,2083.00,0
4878020,18:12:26,18:12:26,5757,9,0,0,,,2503.68,0
4878020,18:13:18,18:13:18,2317,10,0,0,,,2804.30,0
4878020,18:13:52,18:13:52,2323,11,0,0,,,3006.87,0
4878020,18:14:41,18:14:41,2313,12,0,0,,,3309.14,0
4878020,18:15:06,18:15:06,2321,13,0,0,,,3450.44,0
4878020,18:15:46,18:15:46,2310,14,0,0,,,3695.53,0
4878020,18:16:04,18:16:04,2314,15,0,0,,,3802.10,0
4878020,18:16:41,18:16:41,2318,16,0,0,,,4039.40,0
4878020,18:17:50,18:17:50,3103,17,0,0,,,4396.53,0
4878020,18:18:28,18:18:28,3104,18,0,0,,,4589.59,0
4878020,18:19:00,18:19:00,3107,19,0,0,,,4760.82,0
4878020,18:19:37,18:19:37,3154,20,0,0,,,4964.20,0
4878020,18:20:06,18:20:06,3109,21,0,0,,,5131.15,0
4878020,18:20:56,18:20:56,3119,22,0,0,,,5367.56,0
4878020,18:22:12,18:22:12,3721,23,0,0,,,5795.17,0
4878020,18:25:00,18:25:00,5248,24,1,0,,,6725.78,1
4879020,13:52:00,13:52:00,4448,1,0,0,,,0.00,1
4879020,13:52:56,13:52:56,4765,2,0,0,,,289.70,0
4879020,13:54:36,13:54:36,5210,3,0,0,,,808.12,0
4879020,13:55:20,13:55:20,4787,4,0,0,,,1125.80,0
4879020,13:56:02,13:56:02,4776,5,0,0,,,1405.63,0
4879020,13:57:03,13:57:03,4257,6,0,0,,,1789.65,0
4879020,13:57:25,13:57:25,4214,7,0,0,,,1934.61,0
4879020,13:58:48,13:58:48,4199,8,0,0,,,2476.84,0
4879020,13:59:18,13:59:18,4211,9,0,0,,,2704.90,0
4879020,14:00:00,14:00:00,4196,10,0,0,,,3011.95,0
4879020,14:01:08,14:01:08,4215,11,0,0,,,3537.95,0
4879020,14:02:41,14:02:41,4218,12,0,0,,,4143.81,0
4879020,14:03:18,14:03:18,4204,13,0,0,,,4430.99,0
4879020,14:03:55,14:03:55,4212,14,0,0,,,4691.98,0
4879020,14:04:25,14:04:25,4202,15,0,0,,,4898.14,0
4879020,14:05:17,14:05:17,4210,16,0,0,,,5169.64,0
4879020,14:06:14,14:06:14,4206,17,0,0,,,5512.01,0
4879020,14:07:20,14:07:20,4220,18,0,0,,,5933.96,0
4879020,14:08:12,14:08:12,2428,19,0,0,,,6263.24,0
4879020,14:09:00,14:09:00,2402,20,0,0,,,6537.41,0
4879020,14:09:52,14:09:52,2400,21,0,0,,,6843.51,0
4879020,14:10:41,14:10:41,2425,22,0,0,,,7134.13,0
4879020,14:11:32,14:11:32,2423,23,0,0,,,7480.16,0
4879020,14:12:01,14:12:01,2421,24,0,0,,,7650.82,0
4879020,14:12:24,14:12:24,2418,25,0,0,,,7794.48,0
4879020,14:13:10,14:13:10,2417,26,0,0,,,8091.81,0
4879020,14:13:56,14:13:56,2414,27,0,0,,,8374.21,0
4879020,14:14:39,14:14:39,2413,28,0,0,,,8627.66,0
4879020,14:15:27,14:15:27,2410,29,0,0,,,8936.43,0
4879020,14:16:22,14:16:22,2431,30,0,0,,,9209.12,0
4879020,14:17:13,14:17:13,2408,31,0,0,,,9530.47,0
4879020,14:18:08,14:18:08,2405,32,0,0,,,9804.57,0
4879020,14:18:36,14:18:36,2232,33,0,0,,,9915.43,0
4879020,14:20:00,14:20:00,2712,34,0,0,,,10318.22,1
4879020,14:20:54,14:20:54,2797,35,0,0,,,10578.69,0
4879020,14:22:13,14:22:13,2809,36,0,0,,,10988.62,0
4879020,14:23:18,14:23:18,3729,37,0,0,,,11283.51,0
4879020,14:24:05,14:24:05,2796,38,0,0,,,11533.16,0
4879020,14:25:00,14:25:00,5343,39,0,0,,,11811.68,1
4879020,14:25:46,14:25:46,2812,40,0,0,,,12072.55,0
4879020,14:26:30,14:26:30,2813,41,0,0,,,12321.30,0
4879020,14:27:01,14:27:01,2802,42,0,0,,,12509.62,0
4879020,14:28:06,14:28:06,2815,43,0,0,,,12893.12,0
4879020,14:29:17,14:29:17,2792,44,0,0,,,13308.21,0
4879020,14:30:07,14:30:07,2791,45,0,0,,,13557.74,0
4879020,14:30:38,14:30:38,2811,46,0,0,,,13728.32,0
4879020,14:31:24,14:31:24,2789,47,0,0,,,13963.35,0
4879020,14:32:39,14:32:39,2785,48,0,0,,,14387.51,0
4879020,14:34:00,14:34:00,2784,49,0,0,,,14808.88,1
4879020,14:35:46,14:35:46,2807,50,0,0,,,15223.85,0
4879020,14:36:41,14:36:41,2781,51,0,0,,,15439.04,0
4879020,14:37:22,14:37:22,2778,52,0,0,,,15645.46,0
4879020,14:37:55,14:37:55,2777,53,0,0,,,15799.34,0
4879020,14:38:39,14:38:39,2775,54,0,0,,,16016.06,0
4879020,14:39:41,14:39:41,2772,55,0,0,,,16257.57,0
4879020,14:40:33,14:40:33,6024,56,0,0,,,16489.16,0
4879020,14:41:42,14:41:42,6025,57,0,0,,,16845.47,0
4879020,14:42:41,14:42:41,2766,58,0,0,,,17139.49,0
4879020,14:43:40,14:43:40,2763,59,0,0,,,17420.33,0
4879020,14:44:28,14:44:28,2762,60,0,0,,,17646.13,0
4879020,14:45:45,14:45:45,6296,61,0,0,,,18018.42,0
4879020,14:46:47,14:46:47,2795,62,0,0,,,18334.26,0
4879020,14:47:50,14:47:50,2782,63,0,0,,,18633.92,0
4879020,14:49:00,14:49:00,2093,64,0,0,,,18948.38,1
4879020,14:51:30,14:51:30,2041,65,0,0,,,19656.38,0
4879020,14:52:41,14:52:41,3658,66,0,0,,,20119.87,0
4879020,14:53:57,14:53:57,2036,67,0,0,,,20485.72,0
4879020,14:54:46,14:54:46,5336,68,0,0,,,20725.64,0
4879020,14:56:00,14:56:00,5716,69,1,0,,,21192.93,1
4880070,13:53:00,13:53:00,4667,1,0,0,,,0.00,1
4880070,13:54:15,13:54:15,4622,2,0,0,,,545.90,0
4880070,13:55:10,13:55:10,6387,3,0,0,,,938.91,0
4880070,13:56:08,13:56:08,4624,4,0,0,,,1396.85,0
4880070,13:56:38,13:56:38,4625,5,0,0,,,1612.84,0
4880070,13:57:56,13:57:56,6320,6,0,0,,,2193.83,0
4880070,14:00:00,14:00:00,1059,7,0,0,,,3110.55,1
4880070,14:01:44,14:01:44,1100,8,0,0,,,3634.93,0
4880070,14:03:18,14:03:18,1085,9,0,0,,,4070.37,0
4880070,14:04:15,14:04:15,1071,10,0,0,,,4358.68,0
4880070,14:05:45,14:05:45,1044,11,0,0,,,4789.80,0
4880070,14:07:12,14:07:12,6117,12,0,0,,,5196.80,0
4880070,14:08:13,14:08:13,1049,13,0,0,,,5502.33,0
4880070,14:09:00,14:09:00,6276,14,0,0,,,5713.37,1
4880070,14:10:16,14:10:16,1052,15,0,0,,,6077.47,0
4880070,14:11:21,14:11:21,1087,16,0,0,,,6399.60,0
4880070,14:12:40,14:12:40,1065,17,0,0,,,6764.67,0
4880070,14:14:04,14:14:04,1078,18,0,0,,,7169.23,0
4880070,14:16:00,14:16:00,1083,19,0,0,,,7728.69,1
4880070,14:17:01,14:17:01,1045,20,0,0,,,8026.62,0
4880070,14:18:17,14:18:17,1340,21,0,0,,,8352.56,0
4880070,14:19:36,14:19:36,6414,22,0,0,,,8736.36,0
4880070,14:20:55,14:20:55,6243,23,0,0,,,9123.80,0
4880070,14:23:49,14:23:49,1034,24,0,0,,,9937.96,0
4880070,14:25:29,14:25:29,1346,25,0,0,,,10515.43,0
4880070,14:26:16,14:26:16,1341,26,0,0,,,10884.29,0
4880070,14:26:54,14:26:54,1394,27,0,0,,,11145.43,0
4880070,14:27:41,14:27:41,6341,28,0,0,,,11479.07,0
4880070,14:28:19,14:28:19,1349,29,0,0,,,11753.07,0
4880070,14:29:08,14:29:08,1137,30,0,0,,,12146.86,0
4880070,14:30:00,14:30:00,1165,31,0,0,,,12492.89,1
4880070,14:31:01,14:31:01,1149,32,0,0,,,12898.01,0
4880070,14:32:48,14:32:48,1142,33,0,0,,,13575.59,0
4880070,14:34:06,14:34:06,1156,34,0,0,,,14081.80,0
4880070,14:35:00,14:35:00,1144,35,0,0,,,14421.21,1
4880070,14:35:41,14:35:41,1139,36,0,0,,,14860.69,0
4880070,14:36:14,14:36:14,1158,37,0,0,,,15224.11,0
4880070,14:37:02,14:37:02,1167,38,0,0,,,15781.06,0
4880070,14:37:48,14:37:48,1148,39,0,0,,,16247.56,0
4880070,14:38:08,14:38:08,1163,40,0,0,,,16437.86,0
4880070,14:39:00,14:39:00,1168,41,0,0,,,16958.53,1
4880070,14:39:46,14:39:46,1135,42,0,0,,,17326.83,0
4880070,14:40:17,14:40:17,1140,43,0,0,,,17587.79,0
4880070,14:43:00,14:43:00,1222,44,0,0,,,18859.60,1
4880070,14:44:33,14:44:33,1220,45,0,0,,,19661.92,0
4880070,14:45:43,14:45:43,5203,46,0,0,,,20303.41,0
4880070,14:46:44,14:46:44,1146,47,0,0,,,20874.41,0
4880070,14:48:10,14:48:10,5204,48,0,0,,,21695.38,0
4880070,14:50:00,14:50:00,1300,49,0,0,,,22772.34,1
4880070,14:51:25,14:51:25,1304,50,0,0,,,23230.29,0
4880070,14:52:22,14:52:22,1303,51,0,0,,,23589.27,0
4880070,14:56:00,14:56:00,5889,52,1,0,,,24817.47,1
4881010,11:45:00,11:45:00,5308,1,0,0,,,0.00,1
4881010,11:46:17,11:46:17,5248,2,0,0,,,451.30,0
4881010,11:46:55,11:46:55,5249,3,0,0,,,650.52,0
4881010,11:47:31,11:47:31,3687,4,0,0,,,852.28,0
4881010,11:48:48,11:48:48,3108,5,0,0,,,1246.26,0
4881010,11:49:38,11:49:38,3106,6,0,0,,,1557.48,0
4881010,11:50:08,11:50:08,3105,7,0,0,,,1739.98,0
4881010,11:50:41,11:50:41,3102,8,0,0,,,1929.00,0
4881010,11:51:25,11:51:25,5277,9,0,0,,,2206.80,0
4881010,11:52:24,11:52:24,3082,10,0,0,,,2530.36,0
4881010,11:53:06,11:53:06,6355,11,0,0,,,2792.76,0
4881010,11:53:33,11:53:33,3126,12,0,0,,,2919.50,0
4881010,11:54:08,11:54:08,6291,13,0,0,,,3143.09,0
4881010,11:54:50,11:54:50,6289,14,0,0,,,3401.74,0
4881010,11:55:16,11:55:16,3143,15,0,0,,,3555.40,0
4881010,11:56:01,11:56:01,3097,16,0,0,,,3800.35,0
4881010,11:58:00,11:58:00,2712,17,0,0,,,4363.43,1
4881010,11:58:46,11:58:46,2797,18,0,0,,,4623.90,0
4881010,11:59:55,11:59:55,2809,19,0,0,,,5033.83,0
4881010,12:00:42,12:00:42,6304,20,0,0,,,5242.65,0
4881010,12:01:13,12:01:13,6302,21,0,0,,,5434.67,0
4881010,12:02:00,12:02:00,2520,22,0,0,,,5695.60,1
4881010,12:02:54,12:02:54,5300,23,0,0,,,6004.43,0
4881010,12:05:39,12:05:39,3145,24,0,0,,,6722.23,0
4881010,12:06:58,12:06:58,3127,25,0,0,,,7021.83,0
4881010,12:07:28,12:07:28,3130,26,0,0,,,7208.56,0
4881010,12:08:37,12:08:37,3131,27,0,0,,,7523.72,0
4881010,12:09:28,12:09:28,3088,28,0,0,,,7842.03,0
4881010,12:10:04,12:10:04,3144,29,0,0,,,8053.16,0
4881010,12:11:07,12:11:07,3085,30,0,0,,,8404.41,0
4881010,12:12:11,12:12:11,3135,31,0,0,,,8767.72,0
4881010,12:12:44,12:12:44,3138,32,0,0,,,8971.29,0
4881010,12:13:50,12:13:50,3124,33,0,0,,,9332.93,0
4881010,12:14:32,12:14:32,3132,34,0,0,,,9576.54,0
4881010,12:14:56,12:14:56,3117,35,0,0,,,9723.90,0
4881010,12:16:00,12:16:00,3128,36,0,0,,,10091.37,1
4881010,12:16:23,12:16:23,3121,37,0,0,,,10259.60,0
4881010,12:17:38,12:17:38,3150,38,0,0,,,10569.83,0
4881010,12:17:57,12:17:57,3157,39,0,0,,,10702.68,0
4881010,12:18:23,12:18:23,3146,40,0,0,,,10891.98,0
4881010,12:19:21,12:19:21,2532,41,0,0,,,11278.45,0
4881010,12:19:47,12:19:47,2531,42,0,0,,,11478.71,0
4881010,12:20:18,12:20:18,2533,43,0,0,,,11711.68,0
4881010,12:21:33,12:21:33,6401,44,0,0,,,12194.46,0
4881010,12:22:50,12:22:50,3114,45,0,0,,,12605.48,0
4881010,12:24:17,12:24:17,3017,46,0,0,,,13023.06,0
4881010,12:25:00,12:25:00,5241,47,0,0,,,13284.53,1
4881010,12:25:31,12:25:31,3016,48,0,0,,,13420.55,0
4881010,12:26:41,12:26:41,3432,49,0,0,,,13741.24,0
4881010,12:27:08,12:27:08,3429,50,0,0,,,13846.78,0
4881010,12:27:43,12:27:43,3430,51,0,0,,,14015.12,0
4881010,12:28:36,12:28:36,3433,52,0,0,,,14238.49,0
4881010,12:29:38,12:29:38,3431,53,0,0,,,14511.09,0
4881010,12:29:59,12:29:59,3602,54,0,0,,,14608.64,0
4881010,12:30:37,12:30:37,3604,55,0,0,,,14790.25,0
4881010,12:31:44,12:31:44,3605,56,0,0,,,15071.22,0
4881010,12:32:29,12:32:29,3600,57,0,0,,,15290.66,0
4881010,12:34:00,12:34:00,2171,58,0,0,,,15737.95,1
4881010,12:35:33,12:35:33,2180,59,0,0,,,16056.02,0
4881010,12:37:01,12:37:01,2178,60,0,0,,,16366.96,0
4881010,12:38:00,12:38:00,3688,61,0,0,,,16573.10,1
4881010,12:38:30,12:38:30,2176,62,0,0,,,16735.25,0
4881010,12:39:13,12:39:13,2181,63,0,0,,,16967.91,0
4881010,12:40:00,12:40:00,2174,64,0,0,,,17230.12,1
4881010,12:42:00,12:42:00,981,65,0,0,,,17754.38,1
4881010,12:42:26,12:42:26,984,66,0,0,,,17933.53,0
4881010,12:42:48,12:42:48,949,67,0,0,,,18076.24,0
4881010,12:43:14,12:43:14,951,68,0,0,,,18265.20,0
4881010,12:43:54,12:43:54,973,69,0,0,,,18522.12,0
4881010,12:47:12,12:47:12,6403,70,0,0,,,19599.64,0
4881010,12:48:02,12:48:02,6021,71,0,0,,,19921.90,0
4881010,12:50:00,12:50:00,5572,72,1,0,,,20653.06,1
4882010,07:00:00,07:00:00,2711,1,0,0,,,0.00,1
4882010,07:02:41,07:02:41,2974,2,0,0,,,1129.87,0
4882010,07:02:50,07:02:50,2978,3,0,0,,,1219.77,0
4882010,07:03:06,07:03:06,2979,4,0,0,,,1380.34,0
4882010,07:03:26,07:03:26,2975,5,0,0,,,1570.16,0
4882010,07:03:51,07:03:51,2981,6,0,0,,,1770.93,0
4882010,07:04:24,07:04:24,2983,7,0,0,,,1973.50,0
4882010,07:05:11,07:05:11,3463,8,0,0,,,2359.22,0
4882010,07:05:56,07:05:56,3461,9,0,0,,,2777.70,0
4882010,07:06:32,07:06:32,3447,10,0,0,,,2999.69,0
4882010,07:07:01,07:07:01,3465,11,0,0,,,3214.04,0
4882010,07:08:00,07:08:00,5341,12,0,0,,,3645.15,1
4882010,07:08:53,07:08:53,3467,13,0,0,,,3941.75,0
4882010,07:09:34,07:09:34,3456,14,0,0,,,4174.16,0
4882010,07:09:56,07:09:56,3445,15,0,0,,,4299.74,0
4882010,07:10:15,07:10:15,3454,16,0,0,,,4420.17,0
4882010,07:10:56,07:10:56,3452,17,0,0,,,4662.47,0
4882010,07:12:05,07:12:05,3468,18,0,0,,,5052.71,0
4882010,07:13:00,07:13:00,3449,19,0,0,,,5323.53,1
4882010,07:14:49,07:14:49,3396,20,0,0,,,6064.34,0
4882010,07:15:57,07:15:57,3675,21,0,0,,,6500.51,0
4882010,07:17:33,07:17:33,2933,22,0,0,,,7099.58,0
4882010,07:17:49,07:17:49,2936,23,0,0,,,7226.83,0
4882010,07:20:18,07:20:18,6216,24,0,0,,,8024.38,0
4882010,07:20:57,07:20:57,3695,25,0,0,,,8279.64,0
4882010,07:21:51,07:21:51,2722,26,0,0,,,8526.41,0
4882010,07:22:38,07:22:38,2720,27,0,0,,,8727.08,0
4882010,07:23:30,07:23:30,2721,28,0,0,,,8937.57,0
4882010,07:24:42,07:24:42,2715,29,0,0,,,9234.88,0
4882010,07:26:25,07:26:25,2719,30,0,0,,,9567.37,0
4882010,07:28:00,07:28:00,2355,31,0,0,,,9922.09,0
4882010,07:28:47,07:28:47,2357,32,0,0,,,10136.04,0
4882010,07:29:17,07:29:17,2354,33,0,0,,,10262.01,0
4882010,07:30:00,07:30:00,2747,34,0,0,,,10437.60,1
4882010,07:30:28,07:30:28,2748,35,0,0,,,10602.35,0
4882010,07:30:59,07:30:59,3581,36,0,0,,,10817.79,0
4882010,07:31:41,07:31:41,2525,37,0,0,,,11110.09,0
4882010,07:32:04,07:32:04,2524,38,0,0,,,11259.75,0
4882010,07:32:22,07:32:22,2353,39,0,0,,,11357.42,0
4882010,07:33:42,07:33:42,2015,40,0,0,,,11818.30,0
4882010,07:34:08,07:34:08,2009,41,0,0,,,12006.96,0
4882010,07:35:05,07:35:05,2011,42,0,0,,,12404.87,0
4882010,07:35:28,07:35:28,2013,43,0,0,,,12570.12,0
4882010,07:36:00,07:36:00,2610,44,0,0,,,12759.45,1
4882010,07:36:36,07:36:36,2004,45,0,0,,,13000.97,0
4882010,07:37:16,07:37:16,2003,46,0,0,,,13250.85,0
4882010,07:37:50,07:37:50,2006,47,0,0,,,13483.98,0
4882010,07:38:07,07:38:07,3076,48,0,0,,,13577.87,0
4882010,07:38:46,07:38:46,2016,49,0,0,,,13761.99,0
4882010,07:39:12,07:39:12,2019,50,0,0,,,13934.45,0
4882010,07:39:57,07:39:57,3721,51,0,0,,,14189.56,0
4882010,07:41:00,07:41:00,5296,52,1,0,,,14555.41,1
4883020,09:05:00,09:05:00,4081,1,0,0,,,0.00,1
4883020,09:06:38,09:06:38,3805,2,0,0,,,891.20,0
4883020,09:07:31,09:07:31,3800,3,0,0,,,1445.73,0
4883020,09:08:00,09:08:00,3802,4,0,0,,,1737.70,1
4883020,09:09:47,09:09:47,3799,5,0,0,,,2574.72,0
4883020,09:11:18,09:11:18,5057,6,0,0,,,3365.43,0
4883020,09:12:15,09:12:15,5053,7,0,0,,,3784.67,0
4883020,09:12:29,09:12:29,5058,8,0,0,,,3906.82,0
4883020,09:13:17,09:13:17,5056,9,0,0,,,4367.42,0
4883020,09:13:38,09:13:38,5049,10,0,0,,,4585.82,0
4883020,09:14:00,09:14:00,5055,11,0,0,,,4796.96,1
4883020,09:14:24,09:14:24,5059,12,0,0,,,5026.86,0
4883020,09:14:54,09:14:54,5054,13,0,0,,,5307.67,0
4883020,09:15:33,09:15:33,5145,14,0,0,,,5520.70,0
4883020,09:16:03,09:16:03,5140,15,0,0,,,5782.16,0
4883020,09:16:29,09:16:29,5157,16,0,0,,,6002.59,0
4883020,09:16:55,09:16:55,5153,17,0,0,,,6238.78,0
4883020,09:19:06,09:19:06,4578,18,0,0,,,6971.29,0
4883020,09:24:04,09:24:04,4516,19,0,0,,,8357.65,0
4883020,09:25:00,09:25:00,4581,20,0,0,,,8675.65,1
4883020,09:25:33,09:25:33,4575,21,0,0,,,8953.34,0
4883020,09:26:07,09:26:07,3840,22,0,0,,,9192.60,0
4883020,09:26:27,09:26:27,3837,23,0,0,,,9352.83,0
4883020,09:26:48,09:26:48,4070,24,0,0,,,9527.80,0
4883020,09:27:10,09:27:10,4068,25,0,0,,,9720.86,0
4883020,09:27:35,09:27:35,4066,26,0,0,,,9918.48,0
4883020,09:27:57,09:27:57,4064,27,0,0,,,10092.34,0
4883020,09:28:53,09:28:53,4063,28,0,0,,,10349.04,0
4883020,09:31:18,09:31:18,3808,29,0,0,,,11043.69,0
4883020,09:32:22,09:32:22,3807,30,0,0,,,11365.90,0
4883020,09:34:55,09:34:55,3961,31,0,0,,,11902.03,0
4883020,09:35:40,09:35:40,3962,32,0,0,,,12127.30,0
4883020,09:37:16,09:37:16,6436,33,0,0,,,12532.24,0
4883020,09:40:00,09:40:00,5565,34,0,0,,,13261.78,1
4883020,09:41:02,09:41:02,4162,35,0,0,,,13603.69,0
4883020,09:42:01,09:42:01,3959,36,0,0,,,13958.74,0
4883020,09:42:24,09:42:24,3958,37,0,0,,,14116.81,0
4883020,09:43:06,09:43:06,3964,38,0,0,,,14402.30,0
4883020,09:43:57,09:43:57,4098,39,0,0,,,14750.02,0
4883020,09:45:00,09:45:00,3925,40,0,0,,,15139.51,1
4883020,09:45:51,09:45:51,3928,41,0,0,,,15497.51,0
4883020,09:46:21,09:46:21,3906,42,0,0,,,15701.46,0
4883020,09:46:56,09:46:56,3909,43,0,0,,,15937.49,0
4883020,09:47:39,09:47:39,3911,44,0,0,,,16228.40,0
4883020,09:48:12,09:48:12,3913,45,0,0,,,16442.28,0
4883020,09:49:19,09:49:19,3914,46,0,0,,,16899.47,0
4883020,09:50:02,09:50:02,3915,47,0,0,,,17200.68,0
4883020,09:50:38,09:50:38,3917,48,0,0,,,17416.93,0
4883020,09:51:18,09:51:18,3920,49,0,0,,,17675.65,0
4883020,09:52:04,09:52:04,3921,50,0,0,,,17981.75,0
4883020,09:53:01,09:53:01,3923,51,0,0,,,18344.48,0
4883020,09:56:00,09:56:00,862,52,1,0,,,19220.08,1
4884020,09:50:00,09:50:00,87,1,0,0,,,0.00,1
4884020,09:51:32,09:51:32,92,2,0,0,,,349.41,0
4884020,09:53:04,09:53:04,89,3,0,0,,,697.92,0
4884020,09:54:20,09:54:20,88,4,0,0,,,955.80,0
4884020,09:55:19,09:55:19,96,5,0,0,,,1197.09,0
4884020,09:57:00,09:57:00,51,6,0,0,,,1617.07,1
4884020,09:57:49,09:57:49,95,7,0,0,,,2052.70,0
4884020,09:58:22,09:58:22,9,8,0,0,,,2319.57,0
4884020,09:58:57,09:58:57,13,9,0,0,,,2570.29,0
4884020,09:59:18,09:59:18,7,10,0,0,,,2733.58,0
4884020,09:59:36,09:59:36,11,11,0,0,,,2865.37,0
4884020,10:00:03,10:00:03,128,12,0,0,,,3095.32,0
4884020,10:00:34,10:00:34,130,13,0,0,,,3309.66,0
4884020,10:01:24,10:01:24,134,14,0,0,,,3608.39,0
4884020,10:02:15,10:02:15,131,15,0,0,,,3979.21,0
4884020,10:03:11,10:03:11,68,16,0,0,,,4422.99,0
4884020,10:05:45,10:05:45,106,17,0,0,,,5326.75,0
4884020,10:06:16,10:06:16,5306,18,0,0,,,5562.96,0
4884020,10:07:16,10:07:16,102,19,0,0,,,6031.68,0
4884020,10:08:00,10:08:00,124,20,0,0,,,6425.29,1
4884020,10:09:28,10:09:28,126,21,0,0,,,6820.47,0
4884020,10:10:31,10:10:31,184,22,0,0,,,7095.94,0
4884020,10:12:00,10:12:00,182,23,0,0,,,7471.26,1
4884020,10:13:23,10:13:23,6016,24,0,0,,,7835.12,0
4884020,10:14:01,10:14:01,121,25,0,0,,,8012.39,0
4884020,10:14:26,10:14:26,119,26,0,0,,,8123.96,0
4884020,10:15:41,10:15:41,6035,27,0,0,,,8434.96,0
4884020,10:18:20,10:18:20,5745,28,0,0,,,9003.77,0
4884020,10:19:06,10:19:06,2601,29,0,0,,,9199.36,0
4884020,10:23:00,10:23:00,2841,30,0,0,,,10119.49,1
4884020,10:25:36,10:25:36,5276,31,0,0,,,10622.52,0
4884020,10:27:01,10:27:01,5260,32,0,0,,,10943.33,0
4884020,10:27:50,10:27:50,5261,33,0,0,,,11140.51,0
4884020,10:28:39,10:28:39,2829,34,0,0,,,11347.99,0
4884020,10:29:19,10:29:19,2825,35,0,0,,,11508.82,0
4884020,10:30:31,10:30:31,5262,36,0,0,,,11803.43,0
4884020,10:31:24,10:31:24,5858,37,0,0,,,12009.01,0
4884020,10:32:22,10:32:22,5263,38,0,0,,,12219.70,0
4884020,10:33:21,10:33:21,5264,39,0,0,,,12458.73,0
4884020,10:34:23,10:34:23,2835,40,0,0,,,12710.08,0
4884020,10:35:08,10:35:08,2834,41,0,0,,,12878.24,0
4884020,10:36:01,10:36:01,2832,42,0,0,,,13051.93,0
4884020,10:36:51,10:36:51,5265,43,0,0,,,13213.29,0
4884020,10:38:18,10:38:18,3067,44,0,0,,,13875.32,0
4884020,10:39:24,10:39:24,3062,45,0,0,,,14422.56,0
4884020,10:40:06,10:40:06,3066,46,0,0,,,14726.24,0
4884020,10:40:45,10:40:45,3060,47,0,0,,,14965.93,0
4884020,10:41:31,10:41:31,3063,48,0,0,,,15171.62,0
4884020,10:41:57,10:41:57,3070,49,0,0,,,15350.23,0
4884020,10:42:20,10:42:20,2995,50,0,0,,,15554.80,0
4884020,10:42:34,10:42:34,2994,51,0,0,,,15710.56,0
4884020,10:42:57,10:42:57,2989,52,0,0,,,16002.15,0
4884020,10:43:21,10:43:21,2990,53,0,0,,,16201.29,0
4884020,10:44:12,10:44:12,2996,54,0,0,,,16752.86,0
4884020,10:44:43,10:44:43,2992,55,0,0,,,17049.29,0
4884020,10:45:10,10:45:10,2999,56,0,0,,,17418.69,0
4884020,10:45:35,10:45:35,3502,57,0,0,,,17715.04,0
4884020,10:45:54,10:45:54,3505,58,0,0,,,18007.37,0
4884020,10:46:15,10:46:15,3510,59,0,0,,,18317.95,0
4884020,10:46:32,10:46:32,3509,60,0,0,,,18522.11,0
4884020,10:48:00,10:48:00,3496,61,1,0,,,19663.65,1
4885020,15:45:00,15:45:00,5188,1,0,0,,,0.00,1
4885020,15:48:08,15:48:08,4632,2,0,0,,,1116.05,0
4885020,15:49:20,15:49:20,1547,3,0,0,,,1638.91,0
4885020,15:51:23,15:51:23,1815,4,0,0,,,2235.74,0
4885020,15:52:45,15:52:45,1813,5,0,0,,,2796.48,0
4885020,15:54:00,15:54:00,1638,6,0,0,,,3334.89,1
4885020,15:54:36,15:54:36,1636,7,0,0,,,3549.44,0
4885020,15:55:08,15:55:08,1641,8,0,0,,,3737.14,0
4885020,15:56:53,15:56:53,1632,9,0,0,,,4344.23,0
4885020,15:58:48,15:58:48,1653,10,0,0,,,4967.28,0
4885020,16:00:45,16:00:45,1655,11,0,0,,,5549.70,0
4885020,16:03:00,16:03:00,1764,12,0,0,,,6256.63,1
4885020,16:03:27,16:03:27,1763,13,0,0,,,6428.06,0
4885020,16:04:00,16:04:00,1713,14,0,0,,,6594.43,0
4885020,16:05:05,16:05:05,1710,15,0,0,,,7003.23,0
4885020,16:06:13,16:06:13,1715,16,0,0,,,7434.18,0
4885020,16:06:46,16:06:46,5233,17,0,0,,,7640.73,0
4885020,16:07:32,16:07:32,1558,18,0,0,,,7937.84,0
4885020,16:08:02,16:08:02,1563,19,0,0,,,8136.35,0
4885020,16:09:00,16:09:00,1561,20,0,0,,,8408.80,0
4885020,16:09:49,16:09:49,1768,21,0,0,,,8750.21,0
4885020,16:11:00,16:11:00,5811,22,0,0,,,9220.69,1
4885020,16:11:32,16:11:32,1793,23,0,0,,,9366.70,0
4885020,16:12:12,16:12:12,1709,24,0,0,,,9543.84,0
4885020,16:13:00,16:13:00,1707,25,0,0,,,9771.06,0
4885020,16:13:57,16:13:57,1573,26,0,0,,,10048.29,0
4885020,16:15:01,16:15:01,1575,27,0,0,,,10349.17,0
4885020,16:16:30,16:16:30,1776,28,0,0,,,10752.20,0
4885020,16:17:14,16:17:14,1774,29,0,0,,,10962.85,0
4885020,16:18:31,16:18:31,1555,30,0,0,,,11338.45,0
4885020,16:19:31,16:19:31,1553,31,0,0,,,11610.25,0
4885020,16:21:00,16:21:00,1557,32,0,0,,,12010.98,1
4885020,16:23:25,16:23:25,6097,33,0,0,,,12461.78,0
4885020,16:25:51,16:25:51,1450,34,0,0,,,13053.34,0
4885020,16:26:26,16:26:26,1448,35,0,0,,,13211.24,0
4885020,16:27:16,16:27:16,1451,36,0,0,,,13422.05,0
4885020,16:28:14,16:28:14,1454,37,0,0,,,13662.41,0
4885020,16:28:56,16:28:56,1799,38,0,0,,,13848.27,0
4885020,16:29:42,16:29:42,1807,39,0,0,,,14056.65,0
4885020,16:31:14,16:31:14,1722,40,0,0,,,14326.56,0
4885020,16:32:42,16:32:42,1724,41,0,0,,,14712.07,0
4885020,16:34:07,16:34:07,1726,42,0,0,,,15082.59,0
4885020,16:34:49,16:34:49,1447,43,0,0,,,15218.86,0
4885020,16:37:46,16:37:46,1440,44,0,0,,,15857.46,0
4885020,16:38:36,16:38:36,1446,45,0,0,,,16106.32,0
4885020,16:39:18,16:39:18,1439,46,0,0,,,16312.17,0
4885020,16:39:49,16:39:49,1443,47,0,0,,,16453.01,0
4885020,16:42:00,16:42:00,1595,48,1,0,,,16979.00,1
4886010,10:22:00,10:22:00,4448,1,0,0,,,0.00,1
4886010,10:22:46,10:22:46,4765,2,0,0,,,289.70,0
4886010,10:24:10,10:24:10,5210,3,0,0,,,808.12,0
4886010,10:24:47,10:24:47,4787,4,0,0,,,1125.80,0
4886010,10:25:22,10:25:22,4776,5,0,0,,,1405.63,0
4886010,10:26:13,10:26:13,4257,6,0,0,,,1789.65,0
4886010,10:26:31,10:26:31,4214,7,0,0,,,1934.61,0
4886010,10:27:40,10:27:40,4199,8,0,0,,,2476.84,0
4886010,10:28:05,10:28:05,4211,9,0,0,,,2704.90,0
4886010,10:28:40,10:28:40,4196,10,0,0,,,3011.95,0
4886010,10:29:37,10:29:37,4215,11,0,0,,,3537.95,0
4886010,10:30:54,10:30:54,4218,12,0,0,,,4143.81,0
4886010,10:31:25,10:31:25,4204,13,0,0,,,4430.99,0
4886010,10:31:55,10:31:55,4212,14,0,0,,,4691.98,0
4886010,10:32:20,10:32:20,4202,15,0,0,,,4898.14,0
4886010,10:33:02,10:33:02,4210,16,0,0,,,5169.64,0
4886010,10:33:49,10:33:49,4206,17,0,0,,,5512.01,0
4886010,10:34:42,10:34:42,4220,18,0,0,,,5933.96,0
4886010,10:35:24,10:35:24,2428,19,0,0,,,6263.24,0
4886010,10:36:04,10:36:04,2402,20,0,0,,,6537.41,0
4886010,10:36:46,10:36:46,2400,21,0,0,,,6843.51,0
4886010,10:37:25,10:37:25,2425,22,0,0,,,7134.13,0
4886010,10:38:07,10:38:07,2423,23,0,0,,,7480.16,0
4886010,10:38:31,10:38:31,2421,24,0,0,,,7650.82,0
4886010,10:38:49,10:38:49,2418,25,0,0,,,7794.48,0
4886010,10:39:27,10:39:27,2417,26,0,0,,,8091.81,0
4886010,10:40:04,10:40:04,2414,27,0,0,,,8374.21,0
4886010,10:40:39,10:40:39,2413,28,0,0,,,8627.66,0
4886010,10:41:18,10:41:18,2410,29,0,0,,,8936.43,0
4886010,10:42:03,10:42:03,2431,30,0,0,,,9209.12,0
4886010,10:42:44,10:42:44,2408,31,0,0,,,9530.47,0
4886010,10:43:29,10:43:29,2405,32,0,0,,,9804.57,0
4886010,10:43:52,10:43:52,2232,33,0,0,,,9915.43,0
4886010,10:45:00,10:45:00,2712,34,0,0,,,10318.22,1
4886010,10:45:54,10:45:54,2797,35,0,0,,,10578.69,0
4886010,10:47:13,10:47:13,2809,36,0,0,,,10988.62,0
4886010,10:48:18,10:48:18,3729,37,0,0,,,11283.51,0
4886010,10:49:05,10:49:05,2796,38,0,0,,,11533.16,0
4886010,10:50:00,10:50:00,5343,39,0,0,,,11811.68,1
4886010,10:50:46,10:50:46,2812,40,0,0,,,12072.55,0
4886010,10:51:30,10:51:30,2813,41,0,0,,,12321.30,0
4886010,10:52:01,10:52:01,2802,42,0,0,,,12509.62,0
4886010,10:53:06,10:53:06,2815,43,0,0,,,12893.12,0
4886010,10:54:17,10:54:17,2792,44,0,0,,,13308.21,0
4886010,10:55:07,10:55:07,2791,45,0,0,,,13557.74,0
4886010,10:55:38,10:55:38,2811,46,0,0,,,13728.32,0
4886010,10:56:24,10:56:24,2789,47,0,0,,,13963.35,0
4886010,10:57:39,10:57:39,2785,48,0,0,,,14387.51,0
4886010,10:59:00,10:59:00,2784,49,0,0,,,14808.88,1
4886010,11:00:25,11:00:25,2807,50,0,0,,,15223.85,0
4886010,11:01:09,11:01:09,2781,51,0,0,,,15439.04,0
4886010,11:01:41,11:01:41,2778,52,0,0,,,15645.46,0
4886010,11:02:08,11:02:08,2777,53,0,0,,,15799.34,0
4886010,11:02:43,11:02:43,2775,54,0,0,,,16016.06,0
4886010,11:03:33,11:03:33,2772,55,0,0,,,16257.57,0
4886010,11:04:14,11:04:14,6024,56,0,0,,,16489.16,0
4886010,11:05:10,11:05:10,6025,57,0,0,,,16845.47,0
4886010,11:05:57,11:05:57,2766,58,0,0,,,17139.49,0
4886010,11:06:44,11:06:44,2763,59,0,0,,,17420.33,0
4886010,11:07:22,11:07:22,2762,60,0,0,,,17646.13,0
4886010,11:08:24,11:08:24,6296,61,0,0,,,18018.42,0
4886010,11:09:14,11:09:14,2795,62,0,0,,,18334.26,0
4886010,11:10:04,11:10:04,2782,63,0,0,,,18633.92,0
4886010,11:11:00,11:11:00,2093,64,0,0,,,18948.38,1
4886010,11:13:08,11:13:08,2041,65,0,0,,,19656.38,0
4886010,11:14:09,11:14:09,3658,66,0,0,,,20119.87,0
4886010,11:15:15,11:15:15,2036,67,0,0,,,20485.72,0
4886010,11:15:56,11:15:56,5336,68,0,0,,,20725.64,0
4886010,11:17:00,11:17:00,5716,69,1,0,,,21192.93,1
4887010,01:00:00,01:00:00,4168,1,0,0,,,0.00,1
4887010,01:03:00,01:03:00,4169,2,0,0,,,737.04,1
4887010,01:07:00,01:07:00,4170,3,0,0,,,1473.27,1
4887010,01:09:04,01:09:04,4171,4,0,0,,,1964.90,0
4887010,01:11:00,01:11:00,4172,5,0,0,,,2409.09,1
4887010,01:14:46,01:14:46,5855,6,0,0,,,2727.37,0
4887010,01:29:22,01:29:22,2244,7,0,0,,,15862.91,0
4887010,01:29:31,01:29:31,2253,8,0,0,,,15996.30,0
4887010,01:30:00,01:30:00,5201,9,0,0,,,16419.18,1
4887010,01:30:43,01:30:43,2255,10,0,0,,,16756.61,0
4887010,01:31:06,01:31:06,2242,11,0,0,,,16966.08,0
4887010,01:31:37,01:31:37,2245,12,0,0,,,17213.84,0
4887010,01:32:11,01:32:11,2251,13,0,0,,,17460.98,0
4887010,01:33:05,01:33:05,3668,14,0,0,,,17900.54,0
4887010,01:34:37,01:34:37,2477,15,0,0,,,18691.68,0
4887010,01:34:57,01:34:57,2485,16,0,0,,,18862.53,0
4887010,01:41:20,01:41:20,2486,17,0,0,,,19156.33,0
4887010,01:41:48,01:41:48,3677,18,0,0,,,19588.63,0
4887010,01:42:23,01:42:23,3666,19,0,0,,,20100.84,0
4887010,01:42:44,01:42:44,5557,20,0,0,,,20380.31,0
4887010,01:43:08,01:43:08,6268,21,0,0,,,20734.92,0
4887010,01:43:30,01:43:30,6270,22,0,0,,,21074.81,0
4887010,01:44:07,01:44:07,3547,23,0,0,,,21560.11,0
4887010,01:44:27,01:44:27,3549,24,0,0,,,21860.85,0
4887010,01:45:00,01:45:00,6228,25,0,0,,,22298.13,0
4887010,01:45:45,01:45:45,3567,26,0,0,,,22882.57,0
4887010,01:46:00,01:46:00,6418,27,0,0,,,23103.72,1
4887010,01:47:47,01:47:47,3672,28,0,0,,,23650.44,0
4887010,01:49:30,01:49:30,3644,29,0,0,,,24231.78,0
4887010,01:50:29,01:50:29,6416,30,0,0,,,24535.45,0
4887010,01:51:37,01:51:37,348,31,0,0,,,24915.99,0
4887010,01:52:19,01:52:19,326,32,0,0,,,25138.72,0
4887010,01:52:51,01:52:51,350,33,0,0,,,25337.38,0
4887010,01:53:21,01:53:21,347,34,0,0,,,25517.04,0
4887010,01:53:56,01:53:56,318,35,0,0,,,25670.40,0
4887010,01:54:57,01:54:57,286,36,0,0,,,25991.74,0
4887010,01:56:07,01:56:07,658,37,0,0,,,26284.67,0
4887010,01:56:45,01:56:45,666,38,0,0,,,26487.36,0
4887010,01:57:27,01:57:27,661,39,0,0,,,26691.58,0
4887010,01:57:52,01:57:52,663,40,0,0,,,26826.77,0
4887010,01:58:21,01:58:21,660,41,0,0,,,26994.68,0
4887010,01:59:00,01:59:00,665,42,0,0,,,27202.45,1
4887010,01:59:42,01:59:42,6090,43,0,0,,,27399.77,0
4887010,02:00:40,02:00:40,788,44,0,0,,,27712.53,0
4887010,02:01:37,02:01:37,753,45,0,0,,,28078.05,0
4887010,02:02:20,02:02:20,6306,46,0,0,,,28326.92,0
4887010,02:03:29,02:03:29,5350,47,0,0,,,28741.02,0
4887010,02:03:50,02:03:50,757,48,0,0,,,28862.75,0
4887010,02:04:23,02:04:23,5346,49,0,0,,,29134.05,0
4887010,02:04:50,02:04:50,749,50,0,0,,,29380.85,0
4887010,02:05:34,02:05:34,759,51,0,0,,,29776.77,0
4887010,02:06:09,02:06:09,629,52,0,0,,,30106.24,0
4887010,02:06:48,02:06:48,624,53,0,0,,,30460.82,0
4887010,02:07:19,02:07:19,639,54,0,0,,,30767.30,0
4887010,02:07:58,02:07:58,631,55,0,0,,,31118.36,0
4887010,02:08:21,02:08:21,634,56,0,0,,,31327.98,0
4887010,02:08:48,02:08:48,234,57,0,0,,,31578.78,0
4887010,02:09:07,02:09:07,233,58,0,0,,,31769.74,0
4887010,02:09:29,02:09:29,229,59,0,0,,,31951.94,0
4887010,02:10:00,02:10:00,6265,60,0,0,,,32239.24,0
4887010,02:10:38,02:10:38,250,61,0,0,,,32561.51,0
4887010,02:11:27,02:11:27,227,62,0,0,,,33000.21,0
4887010,02:12:00,02:12:00,916,63,0,0,,,33257.27,1
4887010,02:12:53,02:12:53,927,64,0,0,,,33837.66,0
4887010,02:13:17,02:13:17,922,65,0,0,,,34092.64,0
4887010,02:13:37,02:13:37,5185,66,0,0,,,34299.14,0
4887010,02:14:21,02:14:21,929,67,0,0,,,34783.09,0
4887010,02:14:43,02:14:43,932,68,0,0,,,35042.42,0
4887010,02:15:04,02:15:04,928,69,0,0,,,35267.97,0
4887010,02:15:42,02:15:42,5186,70,0,0,,,35661.55,0
4887010,02:16:11,02:16:11,930,71,0,0,,,35971.95,0
4887010,02:16:53,02:16:53,6231,72,0,0,,,36419.79,0
4887010,02:18:05,02:18:05,6264,73,0,0,,,37008.60,0
4887010,02:18:27,02:18:27,919,74,0,0,,,37226.30,0
4887010,02:19:24,02:19:24,4013,75,0,0,,,37657.65,0
4887010,02:20:05,02:20:05,4154,76,0,0,,,37976.93,0
4887010,02:20:27,02:20:27,4153,77,0,0,,,38175.75,0
4887010,02:21:08,02:21:08,5952,78,0,0,,,38513.31,0
4887010,02:21:42,02:21:42,6308,79,0,0,,,38820.98,0
4887010,02:22:11,02:22:11,3999,80,0,0,,,39078.96,0
4887010,02:22:45,02:22:45,4011,81,0,0,,,39381.12,0
4887010,02:23:04,02:23:04,3996,82,0,0,,,39540.41,0
4887010,02:23:32,02:23:32,3995,83,0,0,,,39767.70,0
4887010,02:23:46,02:23:46,3993,84,0,0,,,39907.08,0
4887010,02:25:00,02:25:00,5564,85,1,0,,,40494.54,1
4888010,18:15:00,18:15:00,5308,1,0,0,,,0.00,1
4888010,18:16:11,18:16:11,5248,2,0,0,,,451.30,0
4888010,18:16:46,18:16:46,5249,3,0,0,,,650.52,0
4888010,18:17:19,18:17:19,3687,4,0,0,,,852.28,0
4888010,18:18:30,18:18:30,3108,5,0,0,,,1246.26,0
4888010,18:19:17,18:19:17,3106,6,0,0,,,1557.48,0
4888010,18:19:44,18:19:44,3105,7,0,0,,,1739.98,0
4888010,18:20:14,18:20:14,3102,8,0,0,,,1929.00,0
4888010,18:20:55,18:20:55,5277,9,0,0,,,2206.80,0
4888010,18:21:50,18:21:50,3082,10,0,0,,,2530.36,0
4888010,18:22:28,18:22:28,6355,11,0,0,,,2792.76,0
4888010,18:22:53,18:22:53,3126,12,0,0,,,2919.50,0
4888010,18:23:26,18:23:26,6291,13,0,0,,,3143.09,0
4888010,18:24:04,18:24:04,6289,14,0,0,,,3401.74,0
4888010,18:24:29,18:24:29,3143,15,0,0,,,3555.40,0
4888010,18:25:10,18:25:10,3097,16,0,0,,,3800.35,0
4888010,18:27:00,18:27:00,2712,17,0,0,,,4363.43,1
4888010,18:27:46,18:27:46,2797,18,0,0,,,4623.90,0
4888010,18:28:55,18:28:55,2809,19,0,0,,,5033.83,0
4888010,18:29:42,18:29:42,6304,20,0,0,,,5242.65,0
4888010,18:30:13,18:30:13,6302,21,0,0,,,5434.67,0
4888010,18:31:00,18:31:00,2520,22,0,0,,,5695.60,1
4888010,18:31:50,18:31:50,5300,23,0,0,,,6004.43,0
4888010,18:34:24,18:34:24,3145,24,0,0,,,6722.23,0
4888010,18:35:36,18:35:36,3127,25,0,0,,,7021.83,0
4888010,18:36:04,18:36:04,3130,26,0,0,,,7208.56,0
4888010,18:37:09,18:37:09,3131,27,0,0,,,7523.72,0
4888010,18:37:56,18:37:56,3088,28,0,0,,,7842.03,0
4888010,18:38:30,18:38:30,3144,29,0,0,,,8053.16,0
4888010,18:39:28,18:39:28,3085,30,0,0,,,8404.41,0
4888010,18:40:27,18:40:27,3135,31,0,0,,,8767.72,0
4888010,18:40:58,18:40:58,3138,32,0,0,,,8971.29,0
4888010,18:41:59,18:41:59,3124,33,0,0,,,9332.93,0
4888010,18:42:38,18:42:38,3132,34,0,0,,,9576.54,0
4888010,18:43:01,18:43:01,3117,35,0,0,,,9723.90,0
4888010,18:44:00,18:44:00,3128,36,0,0,,,10091.37,1
4888010,18:44:20,18:44:20,3121,37,0,0,,,10259.60,0
4888010,18:45:27,18:45:27,3150,38,0,0,,,10569.83,0
4888010,18:45:44,18:45:44,3157,39,0,0,,,10702.68,0
4888010,18:46:07,18:46:07,3146,40,0,0,,,10891.98,0
4888010,18:46:59,18:46:59,2532,41,0,0,,,11278.45,0
4888010,18:47:22,18:47:22,2531,42,0,0,,,11478.71,0
4888010,18:47:49,18:47:49,2533,43,0,0,,,11711.68,0
4888010,18:48:56,18:48:56,6401,44,0,0,,,12194.46,0
4888010,18:50:05,18:50:05,3114,45,0,0,,,12605.48,0
4888010,18:51:22,18:51:22,3017,46,0,0,,,13023.06,0
4888010,18:52:00,18:52:00,5241,47,0,0,,,13284.53,1
4888010,18:52:27,18:52:27,3016,48,0,0,,,13420.55,0
4888010,18:53:29,18:53:29,3432,49,0,0,,,13741.24,0
4888010,18:53:54,18:53:54,3429,50,0,0,,,13846.78,0
4888010,18:54:25,18:54:25,3430,51,0,0,,,14015.12,0
4888010,18:55:12,18:55:12,3433,52,0,0,,,14238.49,0
4888010,18:56:07,18:56:07,3431,53,0,0,,,14511.09,0
4888010,18:56:26,18:56:26,3602,54,0,0,,,14608.64,0
4888010,18:57:00,18:57:00,3604,55,0,0,,,14790.25,0
4888010,18:57:59,18:57:59,3605,56,0,0,,,15071.22,0
4888010,18:58:39,18:58:39,3600,57,0,0,,,15290.66,0
4888010,19:00:00,19:00:00,2171,58,0,0,,,15737.95,1
4888010,19:01:09,19:01:09,2180,59,0,0,,,16056.02,0
4888010,19:02:15,19:02:15,2178,60,0,0,,,16366.96,0
4888010,19:03:00,19:03:00,3688,61,0,0,,,16573.10,1
4888010,19:03:30,19:03:30,2176,62,0,0,,,16735.25,0
4888010,19:04:13,19:04:13,2181,63,0,0,,,16967.91,0
4888010,19:05:00,19:05:00,2174,64,0,0,,,17230.12,1
4888010,19:07:00,19:07:00,981,65,0,0,,,17754.38,1
4888010,19:07:26,19:07:26,984,66,0,0,,,17933.53,0
4888010,19:07:48,19:07:48,949,67,0,0,,,18076.24,0
4888010,19:08:14,19:08:14,951,68,0,0,,,18265.20,0
4888010,19:08:54,19:08:54,973,69,0,0,,,18522.12,0
4888010,19:12:12,19:12:12,6403,70,0,0,,,19599.64,0
4888010,19:13:02,19:13:02,6021,71,0,0,,,19921.90,0
4888010,19:15:00,19:15:00,5572,72,1,0,,,20653.06,1
4889020,10:15:00,10:15:00,4668,1,0,0,,,0.00,1
4889020,10:16:39,10:16:39,5194,2,0,0,,,841.16,0
4889020,10:16:59,10:16:59,4618,3,0,0,,,1012.45,0
4889020,10:17:23,10:17:23,4626,4,0,0,,,1226.92,0
4889020,10:18:14,10:18:14,4620,5,0,0,,,1657.35,0
4889020,10:20:00,10:20:00,4646,6,0,0,,,2489.10,1
4889020,10:20:42,10:20:42,4644,7,0,0,,,2825.13,0
4889020,10:21:39,10:21:39,4642,8,0,0,,,3247.20,0
4889020,10:22:46,10:22:46,1680,9,0,0,,,3743.25,0
4889020,10:24:00,10:24:00,6218,10,0,0,,,4325.23,1
4889020,10:25:43,10:25:43,1684,11,0,0,,,4869.92,0
4889020,10:27:13,10:27:13,1678,12,0,0,,,5356.56,0
4889020,10:28:01,10:28:01,1686,13,0,0,,,5610.41,0
4889020,10:29:24,10:29:24,1676,14,0,0,,,5998.02,0
4889020,10:31:11,10:31:11,1705,15,0,0,,,6567.78,0
4889020,10:34:00,10:34:00,1752,16,0,0,,,7390.85,1
4889020,10:35:07,10:35:07,1702,17,0,0,,,7933.24,0
4889020,10:35:46,10:35:46,5280,18,0,0,,,8272.10,0
4889020,10:36:36,10:36:36,1682,19,0,0,,,8690.92,0
4889020,10:37:41,10:37:41,1697,20,0,0,,,9277.25,0
4889020,10:38:12,10:38:12,5223,21,0,0,,,9551.76,0
4889020,10:39:00,10:39:00,1691,22,0,0,,,9941.95,1
4889020,10:40:38,10:40:38,5281,23,0,0,,,10368.00,0
4889020,10:41:59,10:41:59,5282,24,0,0,,,10715.36,0
4889020,10:43:32,10:43:32,5283,25,0,0,,,11105.64,0
4889020,10:45:06,10:45:06,1692,26,0,0,,,11537.61,0
4889020,10:47:01,10:47:01,5254,27,0,0,,,11981.24,0
4889020,10:48:26,10:48:26,5255,28,0,0,,,12253.80,0
4889020,10:49:56,10:49:56,5256,29,0,0,,,12622.97,0
4889020,10:51:47,10:51:47,1583,30,0,0,,,13023.73,0
4889020,10:53:08,10:53:08,1479,31,0,0,,,13471.44,0
4889020,10:54:02,10:54:02,5257,32,0,0,,,13817.32,0
4889020,10:55:31,10:55:31,1687,33,0,0,,,14350.41,0
4889020,10:56:43,10:56:43,1698,34,0,0,,,14791.65,0
4889020,10:57:58,10:57:58,4901,35,0,0,,,15226.47,0
4889020,10:58:30,10:58:30,4895,36,0,0,,,15428.43,0
4889020,10:59:06,10:59:06,4898,37,0,0,,,15640.63,0
4889020,10:59:51,10:59:51,4903,38,0,0,,,15907.21,0
4889020,11:01:47,11:01:47,6525,39,0,0,,,16516.79,0
4889020,11:02:50,11:02:50,6250,40,0,0,,,16864.92,0
4889020,11:03:44,11:03:44,6252,41,0,0,,,17163.34,0
4889020,11:04:52,11:04:52,6254,42,0,0,,,17587.57,0
4889020,11:05:28,11:05:28,6255,43,0,0,,,17807.63,0
4889020,11:06:34,11:06:34,4443,44,0,0,,,18200.50,0
4889020,11:07:33,11:07:33,4702,45,0,0,,,18490.22,0
4889020,11:08:54,11:08:54,4232,46,0,0,,,18884.71,0
4889020,11:09:54,11:09:54,5550,47,0,0,,,19251.85,0
4889020,11:11:05,11:11:05,4765,48,0,0,,,19617.57,0
4889020,11:12:55,11:12:55,5210,49,0,0,,,20114.27,0
4889020,11:13:48,11:13:48,4787,50,0,0,,,20431.95,0
4889020,11:14:38,11:14:38,4776,51,0,0,,,20711.78,0
4889020,11:15:53,11:15:53,4257,52,0,0,,,21095.80,0
4889020,11:17:01,11:17:01,4255,53,0,0,,,21492.90,0
4889020,11:18:00,11:18:00,4254,54,0,0,,,21842.71,0
4889020,11:18:45,11:18:45,4252,55,0,0,,,22087.82,0
4889020,11:19:11,11:19:11,4250,56,0,0,,,22249.10,0
4889020,11:20:37,11:20:37,4274,57,0,0,,,22694.31,0
4889020,11:21:46,11:21:46,4260,58,0,0,,,23114.64,0
4889020,11:22:21,11:22:21,5228,59,0,0,,,23345.79,0
4889020,11:23:59,11:23:59,4265,60,0,0,,,23939.60,0
4889020,11:24:32,11:24:32,4270,61,0,0,,,24123.37,0
4889020,11:25:58,11:25:58,5763,62,0,0,,,24590.89,0
4889020,11:28:00,11:28:00,4370,63,1,0,,,25183.57,1
4890070,16:45:00,16:45:00,5308,1,0,0,,,0.00,1
4890070,16:46:11,16:46:11,5248,2,0,0,,,451.30,0
4890070,16:46:46,16:46:46,5249,3,0,0,,,650.52,0
4890070,16:47:19,16:47:19,3687,4,0,0,,,852.28,0
4890070,16:48:30,16:48:30,3108,5,0,0,,,1246.26,0
4890070,16:49:17,16:49:17,3106,6,0,0,,,1557.48,0
4890070,16:49:44,16:49:44,3105,7,0,0,,,1739.98,0
4890070,16:50:14,16:50:14,3102,8,0,0,,,1929.00,0
4890070,16:50:55,16:50:55,5277,9,0,0,,,2206.80,0
4890070,16:51:50,16:51:50,3082,10,0,0,,,2530.36,0
4890070,16:52:28,16:52:28,6355,11,0,0,,,2792.76,0
4890070,16:52:53,16:52:53,3126,12,0,0,,,2919.50,0
4890070,16:53:26,16:53:26,6291,13,0,0,,,3143.09,0
4890070,16:54:04,16:54:04,6289,14,0,0,,,3401.74,0
4890070,16:54:29,16:54:29,3143,15,0,0,,,3555.40,0
4890070,16:55:10,16:55:10,3097,16,0,0,,,3800.35,0
4890070,16:57:00,16:57:00,2712,17,0,0,,,4363.43,1
4890070,16:57:58,16:57:58,2797,18,0,0,,,4623.90,0
4890070,16:59:24,16:59:24,2809,19,0,0,,,5033.83,0
4890070,17:00:22,17:00:22,6304,20,0,0,,,5242.65,0
4890070,17:01:01,17:01:01,6302,21,0,0,,,5434.67,0
4890070,17:02:00,17:02:00,2520,22,0,0,,,5695.60,1
4890070,17:02:50,17:02:50,5300,23,0,0,,,6004.43,0
4890070,17:05:24,17:05:24,3145,24,0,0,,,6722.23,0
4890070,17:06:36,17:06:36,3127,25,0,0,,,7021.83,0
4890070,17:07:04,17:07:04,3130,26,0,0,,,7208.56,0
4890070,17:08:09,17:08:09,3131,27,0,0,,,7523.72,0
4890070,17:08:56,17:08:56,3088,28,0,0,,,7842.03,0
4890070,17:09:30,17:09:30,3144,29,0,0,,,8053.16,0
4890070,17:10:28,17:10:28,3085,30,0,0,,,8404.41,0
4890070,17:11:27,17:11:27,3135,31,0,0,,,8767.72,0
4890070,17:11:58,17:11:58,3138,32,0,0,,,8971.29,0
4890070,17:12:59,17:12:59,3124,33,0,0,,,9332.93,0
4890070,17:13:38,17:13:38,3132,34,0,0,,,9576.54,0
4890070,17:14:01,17:14:01,3117,35,0,0,,,9723.90,0
4890070,17:15:00,17:15:00,3128,36,0,0,,,10091.37,1
4890070,17:15:23,17:15:23,3121,37,0,0,,,10259.60,0
4890070,17:16:38,17:16:38,3150,38,0,0,,,10569.83,0
4890070,17:16:57,17:16:57,3157,39,0,0,,,10702.68,0
4890070,17:17:23,17:17:23,3146,40,0,0,,,10891.98,0
4890070,17:18:21,17:18:21,2532,41,0,0,,,11278.45,0
4890070,17:18:47,17:18:47,2531,42,0,0,,,11478.71,0
4890070,17:19:18,17:19:18,2533,43,0,0,,,11711.68,0
4890070,17:20:33,17:20:33,6401,44,0,0,,,12194.46,0
4890070,17:21:50,17:21:50,3114,45,0,0,,,12605.48,0
4890070,17:23:17,17:23:17,3017,46,0,0,,,13023.06,0
4890070,17:24:00,17:24:00,5241,47,0,0,,,13284.53,1
4890070,17:24:27,17:24:27,3016,48,0,0,,,13420.55,0
4890070,17:25:29,17:25:29,3432,49,0,0,,,13741.24,0
4890070,17:25:54,17:25:54,3429,50,0,0,,,13846.78,0
4890070,17:26:25,17:26:25,3430,51,0,0,,,14015.12,0
4890070,17:27:12,17:27:12,3433,52,0,0,,,14238.49,0
4890070,17:28:07,17:28:07,3431,53,0,0,,,14511.09,0
4890070,17:28:26,17:28:26,3602,54,0,0,,,14608.64,0
4890070,17:29:00,17:29:00,3604,55,0,0,,,14790.25,0
4890070,17:29:59,17:29:59,3605,56,0,0,,,15071.22,0
4890070,17:30:39,17:30:39,3600,57,0,0,,,15290.66,0
4890070,17:32:00,17:32:00,2171,58,0,0,,,15737.95,1
4890070,17:33:33,17:33:33,2180,59,0,0,,,16056.02,0
4890070,17:35:01,17:35:01,2178,60,0,0,,,16366.96,0
4890070,17:36:00,17:36:00,3688,61,0,0,,,16573.10,1
4890070,17:36:30,17:36:30,2176,62,0,0,,,16735.25,0
4890070,17:37:13,17:37:13,2181,63,0,0,,,16967.91,0
4890070,17:38:00,17:38:00,2174,64,0,0,,,17230.12,1
4890070,17:42:00,17:42:00,981,65,0,0,,,17754.38,1
4890070,17:42:26,17:42:26,984,66,0,0,,,17933.53,0
4890070,17:42:48,17:42:48,949,67,0,0,,,18076.24,0
4890070,17:43:14,17:43:14,951,68,0,0,,,18265.20,0
4890070,17:43:54,17:43:54,973,69,0,0,,,18522.12,0
4890070,17:47:12,17:47:12,6403,70,0,0,,,19599.64,0
4890070,17:48:02,17:48:02,6021,71,0,0,,,19921.90,0
4890070,17:50:00,17:50:00,5572,72,1,0,,,20653.06,1
4891020,12:50:00,12:50:00,2712,1,0,0,,,0.00,1
4891020,12:50:54,12:50:54,2797,2,0,0,,,260.47,0
4891020,12:52:13,12:52:13,2809,3,0,0,,,670.40,0
4891020,12:53:18,12:53:18,3729,4,0,0,,,965.29,0
4891020,12:54:05,12:54:05,2796,5,0,0,,,1214.94,0
4891020,12:55:00,12:55:00,5343,6,0,0,,,1493.46,1
4891020,12:55:46,12:55:46,2812,7,0,0,,,1754.33,0
4891020,12:56:30,12:56:30,2813,8,0,0,,,2003.08,0
4891020,12:57:01,12:57:01,2802,9,0,0,,,2191.40,0
4891020,12:58:06,12:58:06,2815,10,0,0,,,2574.90,0
4891020,12:59:17,12:59:17,2792,11,0,0,,,2989.99,0
4891020,13:00:07,13:00:07,2791,12,0,0,,,3239.52,0
4891020,13:00:38,13:00:38,2811,13,0,0,,,3410.10,0
4891020,13:01:24,13:01:24,2789,14,0,0,,,3645.13,0
4891020,13:02:39,13:02:39,2785,15,0,0,,,4069.29,0
4891020,13:04:00,13:04:00,2784,16,0,0,,,4490.66,1
4891020,13:05:32,13:05:32,2807,17,0,0,,,4905.63,0
4891020,13:06:20,13:06:20,2781,18,0,0,,,5120.82,0
4891020,13:06:55,13:06:55,2778,19,0,0,,,5327.24,0
4891020,13:07:23,13:07:23,2777,20,0,0,,,5481.12,0
4891020,13:08:01,13:08:01,2775,21,0,0,,,5697.84,0
4891020,13:08:56,13:08:56,2772,22,0,0,,,5939.35,0
4891020,13:09:40,13:09:40,6024,23,0,0,,,6170.94,0
4891020,13:10:41,13:10:41,6025,24,0,0,,,6527.25,0
4891020,13:11:32,13:11:32,2766,25,0,0,,,6821.27,0
4891020,13:12:23,13:12:23,2763,26,0,0,,,7102.11,0
4891020,13:13:04,13:13:04,2762,27,0,0,,,7327.91,0
4891020,13:14:11,13:14:11,6296,28,0,0,,,7700.20,0
4891020,13:15:05,13:15:05,2795,29,0,0,,,8016.04,0
4891020,13:15:59,13:15:59,2782,30,0,0,,,8315.70,0
4891020,13:17:00,13:17:00,2093,31,0,0,,,8630.16,1
4891020,13:19:28,13:19:28,2041,32,0,0,,,9338.16,0
4891020,13:20:38,13:20:38,3658,33,0,0,,,9801.65,0
4891020,13:21:54,13:21:54,2036,34,0,0,,,10167.50,0
4891020,13:22:41,13:22:41,5336,35,0,0,,,10407.42,0
4891020,13:24:00,13:24:00,5716,36,1,0,,,10884.18,1
4892020,11:30:00,11:30:00,5889,1,0,0,,,0.00,1
4892020,11:32:39,11:32:39,1302,2,0,0,,,1132.99,0
4892020,11:33:42,11:33:42,1305,3,0,0,,,1555.88,0
4892020,11:34:38,11:34:38,1301,4,0,0,,,1937.52,0
4892020,11:35:29,11:35:29,1133,5,0,0,,,2344.77,0
4892020,11:36:51,11:36:51,1141,6,0,0,,,3034.29,0
4892020,11:38:33,11:38:33,5205,7,0,0,,,3854.96,0
4892020,11:39:47,11:39:47,1162,8,0,0,,,4443.57,0
4892020,11:42:00,11:42:00,1222,9,0,0,,,5530.89,1
4892020,11:44:12,11:44:12,1220,10,0,0,,,6333.21,0
4892020,11:47:01,11:47:01,1134,11,0,0,,,7459.83,0
4892020,11:48:00,11:48:00,1169,12,0,0,,,7886.38,1
4892020,11:48:34,11:48:34,1152,13,0,0,,,8239.04,0
4892020,11:49:07,11:49:07,1147,14,0,0,,,8577.35,0
4892020,11:49:43,11:49:43,1166,15,0,0,,,8931.22,0
4892020,11:50:36,11:50:36,1159,16,0,0,,,9503.71,0
4892020,11:51:07,11:51:07,1138,17,0,0,,,9850.55,0
4892020,11:52:00,11:52:00,1143,18,0,0,,,10415.05,1
4892020,11:52:28,11:52:28,1145,19,0,0,,,10648.94,0
4892020,11:53:22,11:53:22,1151,20,0,0,,,11118.12,0
4892020,11:54:56,11:54:56,1150,21,0,0,,,11870.43,0
4892020,11:56:00,11:56:00,1164,22,0,0,,,12367.74,1
4892020,11:56:41,11:56:41,1136,23,0,0,,,12608.83,0
4892020,11:58:12,11:58:12,1350,24,0,0,,,13088.07,0
4892020,11:58:50,11:58:50,1344,25,0,0,,,13306.67,0
4892020,11:59:55,11:59:55,1394,26,0,0,,,13610.21,0
4892020,12:01:09,12:01:09,1342,27,0,0,,,13942.65,0
4892020,12:02:10,12:02:10,1345,28,0,0,,,14276.53,0
4892020,12:03:56,12:03:56,5546,29,0,0,,,14780.01,0
4892020,12:05:34,12:05:34,6242,30,0,0,,,15585.04,0
4892020,12:06:06,12:06:06,1403,31,0,0,,,15907.41,0
4892020,12:06:41,12:06:41,1339,32,0,0,,,16261.59,0
4892020,12:07:22,12:07:22,1046,33,0,0,,,16559.87,0
4892020,12:07:52,12:07:52,1084,34,0,0,,,16835.45,0
4892020,12:08:37,12:08:37,1040,35,0,0,,,17080.76,0
4892020,12:09:47,12:09:47,1054,36,0,0,,,17400.04,0
4892020,12:11:18,12:11:18,1066,37,0,0,,,17793.99,0
4892020,12:12:37,12:12:37,1088,38,0,0,,,18106.85,0
4892020,12:13:39,12:13:39,1051,39,0,0,,,18362.68,0
4892020,12:14:33,12:14:33,6217,40,0,0,,,18588.55,0
4892020,12:16:00,12:16:00,1094,41,0,0,,,18946.11,1
4892020,12:17:43,12:17:43,1103,42,0,0,,,19504.35,0
4892020,12:19:03,12:19:03,1043,43,0,0,,,19951.95,0
4892020,12:21:02,12:21:02,1086,44,0,0,,,20638.83,0
4892020,12:21:40,12:21:40,1101,45,0,0,,,20885.19,0
4892020,12:24:00,12:24:00,1023,46,0,0,,,21636.88,1
4892020,12:26:39,12:26:39,6339,47,0,0,,,22408.75,0
4892020,12:28:23,12:28:23,4617,48,0,0,,,22843.89,0
4892020,12:29:37,12:29:37,6319,49,0,0,,,23218.89,0
4892020,12:31:21,12:31:21,6386,50,0,0,,,23714.71,0
4892020,12:32:13,12:32:13,4628,51,0,0,,,23970.41,0
4892020,12:35:00,12:35:00,4667,52,1,0,,,24520.20,1
4893020,12:52:00,12:52:00,4448,1,0,0,,,0.00,1
4893020,12:52:56,12:52:56,4765,2,0,0,,,289.70,0
4893020,12:54:36,12:54:36,5210,3,0,0,,,808.12,0
4893020,12:55:20,12:55:20,4787,4,0,0,,,1125.80,0
4893020,12:56:02,12:56:02,4776,5,0,0,,,1405.63,0
4893020,12:57:03,12:57:03,4257,6,0,0,,,1789.65,0
4893020,12:57:25,12:57:25,4214,7,0,0,,,1934.61,0
4893020,12:58:48,12:58:48,4199,8,0,0,,,2476.84,0
4893020,12:59:18,12:59:18,4211,9,0,0,,,2704.90,0
4893020,13:00:00,13:00:00,4196,10,0,0,,,3011.95,0
4893020,13:01:08,13:01:08,4215,11,0,0,,,3537.95,0
4893020,13:02:41,13:02:41,4218,12,0,0,,,4143.81,0
4893020,13:03:18,13:03:18,4204,13,0,0,,,4430.99,0
4893020,13:03:55,13:03:55,4212,14,0,0,,,4691.98,0
4893020,13:04:25,13:04:25,4202,15,0,0,,,4898.14,0
4893020,13:05:17,13:05:17,4210,16,0,0,,,5169.64,0
4893020,13:06:14,13:06:14,4206,17,0,0,,,5512.01,0
4893020,13:07:20,13:07:20,4220,18,0,0,,,5933.96,0
4893020,13:08:12,13:08:12,2428,19,0,0,,,6263.24,0
4893020,13:09:00,13:09:00,2402,20,0,0,,,6537.41,0
4893020,13:09:52,13:09:52,2400,21,0,0,,,6843.51,0
4893020,13:10:41,13:10:41,2425,22,0,0,,,7134.13,0
4893020,13:11:32,13:11:32,2423,23,0,0,,,7480.16,0
4893020,13:12:01,13:12:01,2421,24,0,0,,,7650.82,0
4893020,13:12:24,13:12:24,2418,25,0,0,,,7794.48,0
4893020,13:13:10,13:13:10,2417,26,0,0,,,8091.81,0
4893020,13:13:56,13:13:56,2414,27,0,0,,,8374.21,0
4893020,13:14:39,13:14:39,2413,28,0,0,,,8627.66,0
4893020,13:15:27,13:15:27,2410,29,0,0,,,8936.43,0
4893020,13:16:22,13:16:22,2431,30,0,0,,,9209.12,0
4893020,13:17:13,13:17:13,2408,31,0,0,,,9530.47,0
4893020,13:18:08,13:18:08,2405,32,0,0,,,9804.57,0
4893020,13:18:36,13:18:36,2232,33,0,0,,,9915.43,0
4893020,13:20:00,13:20:00,2712,34,0,0,,,10318.22,1
4893020,13:20:54,13:20:54,2797,35,0,0,,,10578.69,0
4893020,13:22:13,13:22:13,2809,36,0,0,,,10988.62,0
4893020,13:23:18,13:23:18,3729,37,0,0,,,11283.51,0
4893020,13:24:05,13:24:05,2796,38,0,0,,,11533.16,0
4893020,13:25:00,13:25:00,5343,39,0,0,,,11811.68,1
4893020,13:25:46,13:25:46,2812,40,0,0,,,12072.55,0
4893020,13:26:30,13:26:30,2813,41,0,0,,,12321.30,0
4893020,13:27:01,13:27:01,2802,42,0,0,,,12509.62,0
4893020,13:28:06,13:28:06,2815,43,0,0,,,12893.12,0
4893020,13:29:17,13:29:17,2792,44,0,0,,,13308.21,0
4893020,13:30:07,13:30:07,2791,45,0,0,,,13557.74,0
4893020,13:30:38,13:30:38,2811,46,0,0,,,13728.32,0
4893020,13:31:24,13:31:24,2789,47,0,0,,,13963.35,0
4893020,13:32:39,13:32:39,2785,48,0,0,,,14387.51,0
4893020,13:34:00,13:34:00,2784,49,0,0,,,14808.88,1
4893020,13:35:46,13:35:46,2807,50,0,0,,,15223.85,0
4893020,13:36:41,13:36:41,2781,51,0,0,,,15439.04,0
4893020,13:37:22,13:37:22,2778,52,0,0,,,15645.46,0
4893020,13:37:55,13:37:55,2777,53,0,0,,,15799.34,0
4893020,13:38:39,13:38:39,2775,54,0,0,,,16016.06,0
4893020,13:39:41,13:39:41,2772,55,0,0,,,16257.57,0
4893020,13:40:33,13:40:33,6024,56,0,0,,,16489.16,0
4893020,13:41:42,13:41:42,6025,57,0,0,,,16845.47,0
4893020,13:42:41,13:42:41,2766,58,0,0,,,17139.49,0
4893020,13:43:40,13:43:40,2763,59,0,0,,,17420.33,0
4893020,13:44:28,13:44:28,2762,60,0,0,,,17646.13,0
4893020,13:45:45,13:45:45,6296,61,0,0,,,18018.42,0
4893020,13:46:47,13:46:47,2795,62,0,0,,,18334.26,0
4893020,13:47:50,13:47:50,2782,63,0,0,,,18633.92,0
4893020,13:49:00,13:49:00,2093,64,0,0,,,18948.38,1
4893020,13:51:30,13:51:30,2041,65,0,0,,,19656.38,0
4893020,13:52:41,13:52:41,3658,66,0,0,,,20119.87,0
4893020,13:53:57,13:53:57,2036,67,0,0,,,20485.72,0
4893020,13:54:46,13:54:46,5336,68,0,0,,,20725.64,0
4893020,13:56:00,13:56:00,5716,69,1,0,,,21192.93,1
4894020,21:15:00,21:15:00,1033,1,0,0,,,0.00,1
4894020,21:16:58,21:16:58,1015,2,0,0,,,900.54,0
4894020,21:17:38,21:17:38,1173,3,0,0,,,1172.76,0
4894020,21:18:08,21:18:08,1194,4,0,0,,,1382.58,0
4894020,21:19:15,21:19:15,1190,5,0,0,,,1894.63,0
4894020,21:20:00,21:20:00,1186,6,0,0,,,2220.74,1
4894020,21:20:42,21:20:42,1170,7,0,0,,,2554.55,0
4894020,21:21:27,21:21:27,1172,8,0,0,,,2919.59,0
4894020,21:22:34,21:22:34,1171,9,0,0,,,3500.12,0
4894020,21:22:58,21:22:58,1177,10,0,0,,,3710.39,0
4894020,21:23:47,21:23:47,1182,11,0,0,,,4098.87,0
4894020,21:28:00,21:28:00,1947,12,0,0,,,5680.30,1
4894020,21:30:24,21:30:24,1393,13,0,0,,,6678.55,0
4894020,21:30:50,21:30:50,1891,14,0,0,,,6891.18,0
4894020,21:31:27,21:31:27,1873,15,0,0,,,7156.95,0
4894020,21:32:42,21:32:42,1888,16,0,0,,,7713.43,0
4894020,21:34:02,21:34:02,1897,17,0,0,,,8437.66,0
4894020,21:35:00,21:35:00,1908,18,0,0,,,8941.77,1
4894020,21:35:24,21:35:24,1906,19,0,0,,,9308.21,0
4894020,21:36:33,21:36:33,1910,20,0,0,,,10084.53,0
4894020,21:37:04,21:37:04,1914,21,0,0,,,10528.62,0
4894020,21:37:31,21:37:31,1911,22,0,0,,,10903.26,0
4894020,21:39:27,21:39:27,6486,23,0,0,,,12507.93,0
4894020,21:39:57,21:39:57,6487,24,0,0,,,12956.41,0
4894020,21:40:57,21:40:57,6488,25,0,0,,,13357.10,0
4894020,21:41:34,21:41:34,1925,26,0,0,,,13527.49,0
4894020,21:44:16,21:44:16,1926,27,0,0,,,14602.15,0
4894020,21:45:14,21:45:14,1869,28,0,0,,,14952.75,0
4894020,21:45:56,21:45:56,1969,29,0,0,,,15234.41,0
4894020,21:46:46,21:46:46,1982,30,0,0,,,15540.97,0
4894020,21:48:12,21:48:12,5608,31,0,0,,,16118.60,0
4894020,21:50:50,21:50:50,1959,32,0,0,,,16908.79,0
4894020,21:51:30,21:51:30,1956,33,0,0,,,17248.49,0
4894020,21:52:30,21:52:30,1962,34,0,0,,,17746.62,0
4894020,21:52:58,21:52:58,1960,35,0,0,,,17997.24,0
4894020,21:53:46,21:53:46,1961,36,0,0,,,18421.93,0
4894020,21:54:50,21:54:50,1954,37,0,0,,,18827.72,0
4894020,22:01:01,22:01:01,1022,38,0,0,,,21066.18,0
4894020,22:01:49,22:01:49,1025,39,0,0,,,21381.05,0
4894020,22:03:00,22:03:00,1023,40,0,0,,,21761.61,1
4894020,22:05:08,22:05:08,6339,41,0,0,,,22533.48,0
4894020,22:06:31,22:06:31,4617,42,0,0,,,22968.62,0
4894020,22:07:31,22:07:31,6319,43,0,0,,,23343.62,0
4894020,22:09:36,22:09:36,4628,44,0,0,,,24094.77,0
4894020,22:11:00,22:11:00,4671,45,1,0,,,24565.32,1
4895010,14:00:00,14:00:00,4081,1,0,0,,,0.00,1
4895010,14:01:38,14:01:38,3805,2,0,0,,,891.20,0
4895010,14:02:31,14:02:31,3800,3,0,0,,,1445.73,0
4895010,14:03:00,14:03:00,3802,4,0,0,,,1737.70,1
4895010,14:04:29,14:04:29,3799,5,0,0,,,2574.72,0
4895010,14:05:45,14:05:45,5057,6,0,0,,,3365.43,0
4895010,14:06:33,14:06:33,5053,7,0,0,,,3784.67,0
4895010,14:06:44,14:06:44,5058,8,0,0,,,3906.82,0
4895010,14:07:24,14:07:24,5056,9,0,0,,,4367.42,0
4895010,14:07:41,14:07:41,5049,10,0,0,,,4585.82,0
4895010,14:08:00,14:08:00,5055,11,0,0,,,4796.96,1
4895010,14:08:24,14:08:24,5059,12,0,0,,,5026.86,0
4895010,14:08:54,14:08:54,5054,13,0,0,,,5307.67,0
4895010,14:09:33,14:09:33,5145,14,0,0,,,5520.70,0
4895010,14:10:03,14:10:03,5140,15,0,0,,,5782.16,0
4895010,14:10:29,14:10:29,5157,16,0,0,,,6002.59,0
4895010,14:10:55,14:10:55,5153,17,0,0,,,6238.78,0
4895010,14:13:22,14:13:22,4578,18,0,0,,,6971.29,0
4895010,14:18:57,14:18:57,4516,19,0,0,,,8357.65,0
4895010,14:20:00,14:20:00,4581,20,0,0,,,8675.65,1
4895010,14:20:45,14:20:45,4575,21,0,0,,,8953.34,0
4895010,14:21:30,14:21:30,3840,22,0,0,,,9192.60,0
4895010,14:21:57,14:21:57,3837,23,0,0,,,9352.83,0
4895010,14:22:24,14:22:24,4070,24,0,0,,,9527.80,0
4895010,14:22:54,14:22:54,4068,25,0,0,,,9720.86,0
4895010,14:23:27,14:23:27,4066,26,0,0,,,9918.48,0
4895010,14:23:57,14:23:57,4064,27,0,0,,,10092.34,0
4895010,14:24:48,14:24:48,4063,28,0,0,,,10349.04,0
4895010,14:27:01,14:27:01,3808,29,0,0,,,11043.69,0
4895010,14:28:00,14:28:00,3807,30,0,0,,,11365.90,0
4895010,14:30:20,14:30:20,3961,31,0,0,,,11902.03,0
4895010,14:31:02,14:31:02,3962,32,0,0,,,12127.30,0
4895010,14:32:29,14:32:29,6436,33,0,0,,,12532.24,0
4895010,14:35:00,14:35:00,5565,34,0,0,,,13261.78,1
4895010,14:36:02,14:36:02,4162,35,0,0,,,13603.69,0
4895010,14:37:01,14:37:01,3959,36,0,0,,,13958.74,0
4895010,14:37:24,14:37:24,3958,37,0,0,,,14116.81,0
4895010,14:38:06,14:38:06,3964,38,0,0,,,14402.30,0
4895010,14:38:57,14:38:57,4098,39,0,0,,,14750.02,0
4895010,14:40:00,14:40:00,3925,40,0,0,,,15139.51,1
4895010,14:40:56,14:40:56,3928,41,0,0,,,15497.51,0
4895010,14:41:28,14:41:28,3906,42,0,0,,,15701.46,0
4895010,14:42:06,14:42:06,3909,43,0,0,,,15937.49,0
4895010,14:42:54,14:42:54,3911,44,0,0,,,16228.40,0
4895010,14:43:29,14:43:29,3913,45,0,0,,,16442.28,0
4895010,14:44:43,14:44:43,3914,46,0,0,,,16899.47,0
4895010,14:45:30,14:45:30,3915,47,0,0,,,17200.68,0
4895010,14:46:08,14:46:08,3917,48,0,0,,,17416.93,0
4895010,14:46:53,14:46:53,3920,49,0,0,,,17675.65,0
4895010,14:47:43,14:47:43,3921,50,0,0,,,17981.75,0
4895010,14:48:45,14:48:45,3923,51,0,0,,,18344.48,0
4895010,14:52:00,14:52:00,862,52,1,0,,,19220.08,1
4896070,18:05:00,18:05:00,6093,1,0,0,,,0.00,1
4896070,18:05:43,18:05:43,4793,2,0,0,,,377.54,0
4896070,18:06:28,18:06:28,4775,3,0,0,,,746.32,0
4896070,18:07:15,18:07:15,4720,4,0,0,,,1119.43,0
4896070,18:07:39,18:07:39,4721,5,0,0,,,1331.96,0
4896070,18:08:26,18:08:26,4881,6,0,0,,,1720.30,0
4896070,18:08:44,18:08:44,4886,7,0,0,,,1856.38,0
4896070,18:09:19,18:09:19,4922,8,0,0,,,2139.21,0
4896070,18:09:51,18:09:51,4929,9,0,0,,,2405.50,0
4896070,18:10:58,18:10:58,4919,10,0,0,,,2965.42,0
4896070,18:11:28,18:11:28,4921,11,0,0,,,3176.79,0
4896070,18:12:03,18:12:03,4925,12,0,0,,,3415.90,0
4896070,18:12:57,18:12:57,4923,13,0,0,,,3795.97,0
4896070,18:14:39,18:14:39,5015,14,0,0,,,4510.69,0
4896070,18:15:17,18:15:17,4827,15,0,0,,,4786.82,0
4896070,18:16:19,18:16:19,4828,16,0,0,,,5215.42,0
4896070,18:17:00,18:17:00,4826,17,0,0,,,5509.16,1
4896070,18:17:50,18:17:50,5043,18,0,0,,,5824.91,0
4896070,18:18:26,18:18:26,4726,19,0,0,,,6087.59,0
4896070,18:18:50,18:18:50,4730,20,0,0,,,6265.67,0
4896070,18:19:19,18:19:19,4731,21,0,0,,,6493.29,0
4896070,18:19:52,18:19:52,4722,22,0,0,,,6758.16,0
4896070,18:20:52,18:20:52,4728,23,0,0,,,7154.53,0
4896070,18:21:19,18:21:19,4725,24,0,0,,,7349.86,0
4896070,18:21:55,18:21:55,5017,25,0,0,,,7631.00,0
4896070,18:23:19,18:23:19,4848,26,0,0,,,8261.82,0
4896070,18:24:00,18:24:00,1604,27,0,0,,,8589.44,1
4896070,18:25:41,18:25:41,1778,28,0,0,,,9051.44,0
4896070,18:26:52,18:26:52,1779,29,0,0,,,9424.72,0
4896070,18:27:29,18:27:29,1780,30,0,0,,,9627.39,0
4896070,18:29:00,18:29:00,1444,31,0,0,,,10078.93,0
4896070,18:29:51,18:29:51,1447,32,0,0,,,10326.51,0
4896070,18:32:27,18:32:27,1440,33,0,0,,,10965.11,0
4896070,18:33:10,18:33:10,1446,34,0,0,,,11213.97,0
4896070,18:33:48,18:33:48,1439,35,0,0,,,11419.82,0
4896070,18:34:15,18:34:15,1443,36,0,0,,,11560.66,0
4896070,18:36:00,18:36:00,1586,37,0,0,,,12037.70,1
4896070,18:37:04,18:37:04,1479,38,0,0,,,12419.54,0
4896070,18:37:39,18:37:39,1478,39,0,0,,,12646.62,0
4896070,18:39:04,18:39:04,1564,40,0,0,,,13111.38,0
4896070,18:39:36,18:39:36,1567,41,0,0,,,13299.14,0
4896070,18:40:43,18:40:43,1495,42,0,0,,,13654.29,0
4896070,18:41:42,18:41:42,1497,43,0,0,,,14006.78,0
4896070,18:43:19,18:43:19,1568,44,0,0,,,14622.45,0
4896070,18:43:54,18:43:54,4832,45,0,0,,,14829.31,0
4896070,18:44:58,18:44:58,4829,46,0,0,,,15076.68,0
4896070,18:46:05,18:46:05,4838,47,0,0,,,15469.36,0
4896070,18:46:40,18:46:40,4835,48,0,0,,,15693.15,0
4896070,18:47:19,18:47:19,4834,49,0,0,,,15927.53,0
4896070,18:48:35,18:48:35,4931,50,0,0,,,16365.95,0
4896070,18:49:13,18:49:13,4932,51,0,0,,,16590.61,0
4896070,18:49:54,18:49:54,4936,52,0,0,,,16823.82,0
4896070,18:52:00,18:52:00,4732,53,1,0,,,17522.38,1
4897020,20:31:00,20:31:00,2522,1,0,0,,,0.00,1
4897020,20:32:20,20:32:20,2521,2,0,0,,,864.81,0
4897020,20:32:48,20:32:48,3393,3,0,0,,,1145.76,0
4897020,20:33:43,20:33:43,3395,4,0,0,,,1703.70,0
4897020,20:34:26,20:34:26,3392,5,0,0,,,2012.02,0
4897020,20:34:55,20:34:55,3383,6,0,0,,,2294.65,0
4897020,20:35:15,20:35:15,3390,7,0,0,,,2533.82,0
4897020,20:35:32,20:35:32,3389,8,0,0,,,2701.46,0
4897020,20:35:42,20:35:42,2167,9,0,0,,,2802.80,0
4897020,20:35:57,20:35:57,2156,10,0,0,,,2948.30,0
4897020,20:36:15,20:36:15,2168,11,0,0,,,3155.43,0
4897020,20:36:24,20:36:24,2135,12,0,0,,,3259.10,0
4897020,20:36:36,20:36:36,2139,13,0,0,,,3398.66,0
4897020,20:37:00,20:37:00,2159,14,0,0,,,3682.03,1
4897020,20:37:59,20:37:59,2165,15,0,0,,,4146.19,0
4897020,20:38:12,20:38:12,2164,16,0,0,,,4267.98,0
4897020,20:38:23,20:38:23,2161,17,0,0,,,4370.20,0
4897020,20:38:42,20:38:42,2133,18,0,0,,,4561.58,0
4897020,20:38:58,20:38:58,2136,19,0,0,,,4704.22,0
4897020,20:40:05,20:40:05,2157,20,0,0,,,5013.65,0
4897020,20:40:47,20:40:47,2141,21,0,0,,,5194.03,0
4897020,20:41:44,20:41:44,2152,22,0,0,,,5447.59,0
4897020,20:43:02,20:43:02,2150,23,0,0,,,5752.11,0
4897020,20:44:17,20:44:17,2148,24,0,0,,,6075.48,0
4897020,20:44:58,20:44:58,2146,25,0,0,,,6255.37,0
4897020,20:45:55,20:45:55,2143,26,0,0,,,6480.98,0
4897020,20:46:13,20:46:13,2145,27,0,0,,,6582.80,0
4897020,20:47:00,20:47:00,2842,28,1,0,,,6886.85,1
4897080,20:31:00,20:31:00,2522,1,0,0,,,0.00,1
4897080,20:32:20,20:32:20,2521,2,0,0,,,864.81,0
4897080,20:32:48,20:32:48,3393,3,0,0,,,1145.76,0
4897080,20:33:43,20:33:43,3395,4,0,0,,,1703.70,0
4897080,20:34:26,20:34:26,3392,5,0,0,,,2012.02,0
4897080,20:34:55,20:34:55,3383,6,0,0,,,2294.65,0
4897080,20:35:15,20:35:15,3390,7,0,0,,,2533.82,0
4897080,20:35:32,20:35:32,3389,8,0,0,,,2701.46,0
4897080,20:35:42,20:35:42,2167,9,0,0,,,2802.80,0
4897080,20:35:57,20:35:57,2156,10,0,0,,,2948.30,0
4897080,20:36:15,20:36:15,2168,11,0,0,,,3155.43,0
4897080,20:36:24,20:36:24,2135,12,0,0,,,3259.10,0
4897080,20:36:36,20:36:36,2139,13,0,0,,,3398.66,0
4897080,20:37:00,20:37:00,2159,14,0,0,,,3682.03,1
4897080,20:37:59,20:37:59,2165,15,0,0,,,4146.19,0
4897080,20:38:12,20:38:12,2164,16,0,0,,,4267.98,0
4897080,20:38:23,20:38:23,2161,17,0,0,,,4370.20,0
4897080,20:38:42,20:38:42,2133,18,0,0,,,4561.58,0
4897080,20:38:58,20:38:58,2136,19,0,0,,,4704.22,0
4897080,20:40:05,20:40:05,2157,20,0,0,,,5013.65,0
4897080,20:40:47,20:40:47,2141,21,0,0,,,5194.03,0
4897080,20:41:44,20:41:44,2152,22,0,0,,,5447.59,0
4897080,20:43:02,20:43:02,2150,23,0,0,,,5752.11,0
4897080,20:44:17,20:44:17,2148,24,0,0,,,6075.48,0
4897080,20:44:58,20:44:58,2146,25,0,0,,,6255.37,0
4897080,20:45:55,20:45:55,2143,26,0,0,,,6480.98,0
4897080,20:46:13,20:46:13,2145,27,0,0,,,6582.80,0
4897080,20:47:00,20:47:00,2842,28,1,0,,,6886.85,1
4898070,18:30:00,18:30:00,5296,1,0,0,,,0.00,1
4898070,18:31:27,18:31:27,5248,2,0,0,,,565.93,0
4898070,18:32:38,18:32:38,2018,3,0,0,,,979.32,0
4898070,18:33:00,18:33:00,2017,4,0,0,,,1123.15,0
4898070,18:33:51,18:33:51,2007,5,0,0,,,1387.23,0
4898070,18:34:24,18:34:24,2002,6,0,0,,,1611.48,0
4898070,18:34:57,18:34:57,2005,7,0,0,,,1837.00,0
4898070,18:36:00,18:36:00,5760,8,0,0,,,2230.49,1
4898070,18:36:41,18:36:41,2012,9,0,0,,,2426.92,0
4898070,18:38:08,18:38:08,2008,10,0,0,,,2826.71,0
4898070,18:38:54,18:38:54,2014,11,0,0,,,3034.72,0
4898070,18:40:32,18:40:32,2010,12,0,0,,,3439.03,0
4898070,18:41:14,18:41:14,2355,13,0,0,,,3603.55,0
4898070,18:41:55,18:41:55,2357,14,0,0,,,3817.50,0
4898070,18:42:22,18:42:22,2354,15,0,0,,,3943.47,0
4898070,18:43:00,18:43:00,2747,16,0,0,,,4119.06,1
4898070,18:43:36,18:43:36,2748,17,0,0,,,4283.81,0
4898070,18:44:16,18:44:16,3581,18,0,0,,,4499.25,0
4898070,18:45:09,18:45:09,2525,19,0,0,,,4791.55,0
4898070,18:45:38,18:45:38,2524,20,0,0,,,4941.21,0
4898070,18:46:02,18:46:02,2353,21,0,0,,,5038.88,0
4898070,18:46:55,18:46:55,2718,22,0,0,,,5309.86,0
4898070,18:48:11,18:48:11,2716,23,0,0,,,5631.61,0
4898070,18:48:54,18:48:54,2724,24,0,0,,,5872.80,0
4898070,18:49:40,18:49:40,2717,25,0,0,,,6101.49,0
4898070,18:50:33,18:50:33,2723,26,0,0,,,6411.69,0
4898070,18:50:56,18:50:56,3694,27,0,0,,,6539.08,0
4898070,18:51:36,18:51:36,6215,28,0,0,,,6769.12,0
4898070,18:53:26,18:53:26,2939,29,0,0,,,7374.72,0
4898070,18:54:01,18:54:01,2935,30,0,0,,,7636.33,0
4898070,18:56:00,18:56:00,3402,31,0,0,,,8399.04,1
4898070,18:57:23,18:57:23,6513,32,0,0,,,8939.30,0
4898070,18:59:00,18:59:00,3450,33,0,0,,,9611.50,1
4898070,18:59:43,18:59:43,3469,34,0,0,,,9839.98,0
4898070,19:00:56,19:00:56,3451,35,0,0,,,10216.52,0
4898070,19:01:36,19:01:36,3453,36,0,0,,,10467.00,0
4898070,19:01:53,19:01:53,3444,37,0,0,,,10576.84,0
4898070,19:02:18,19:02:18,3455,38,0,0,,,10742.39,0
4898070,19:02:55,19:02:55,3458,39,0,0,,,10961.98,0
4898070,19:03:29,19:03:29,3443,40,0,0,,,11179.55,0
4898070,19:04:00,19:04:00,5344,41,0,0,,,11356.73,1
4898070,19:04:45,19:04:45,3466,42,0,0,,,11678.75,0
4898070,19:05:16,19:05:16,3446,43,0,0,,,11915.73,0
4898070,19:06:00,19:06:00,3460,44,0,0,,,12153.82,1
4898070,19:06:25,19:06:25,3459,45,0,0,,,12355.89,0
4898070,19:06:46,19:06:46,3464,46,0,0,,,12553.85,0
4898070,19:07:20,19:07:20,3462,47,0,0,,,12757.48,0
4898070,19:07:33,19:07:33,3457,48,0,0,,,12873.95,0
4898070,19:08:11,19:08:11,2982,49,0,0,,,13093.64,0
4898070,19:08:38,19:08:38,2976,50,0,0,,,13316.84,0
4898070,19:09:00,19:09:00,2980,51,0,0,,,13497.04,0
4898070,19:09:19,19:09:19,2977,52,0,0,,,13682.98,0
4898070,19:09:41,19:09:41,2984,53,0,0,,,13824.89,0
4898070,19:12:00,19:12:00,2711,54,1,0,,,14781.05,1
4899020,06:05:00,06:05:00,2522,1,0,0,,,0.00,1
4899020,06:06:06,06:06:06,2521,2,0,0,,,864.81,0
4899020,06:06:30,06:06:30,3393,3,0,0,,,1145.76,0
4899020,06:07:16,06:07:16,3395,4,0,0,,,1703.70,0
4899020,06:07:52,06:07:52,3392,5,0,0,,,2012.02,0
4899020,06:08:15,06:08:15,3383,6,0,0,,,2294.65,0
4899020,06:08:33,06:08:33,3390,7,0,0,,,2533.82,0
4899020,06:08:46,06:08:46,3389,8,0,0,,,2701.46,0
4899020,06:08:55,06:08:55,2167,9,0,0,,,2802.80,0
4899020,06:09:07,06:09:07,2156,10,0,0,,,2948.30,0
4899020,06:09:22,06:09:22,2168,11,0,0,,,3155.43,0
4899020,06:09:30,06:09:30,2135,12,0,0,,,3259.10,0
4899020,06:09:40,06:09:40,2139,13,0,0,,,3398.66,0
4899020,06:10:00,06:10:00,2159,14,0,0,,,3682.03,1
4899020,06:10:59,06:10:59,2165,15,0,0,,,4146.19,0
4899020,06:11:12,06:11:12,2164,16,0,0,,,4267.98,0
4899020,06:11:23,06:11:23,2161,17,0,0,,,4370.20,0
4899020,06:11:42,06:11:42,2133,18,0,0,,,4561.58,0
4899020,06:11:58,06:11:58,2136,19,0,0,,,4704.22,0
4899020,06:12:56,06:12:56,2157,20,0,0,,,5013.65,0
4899020,06:13:31,06:13:31,2141,21,0,0,,,5194.03,0
4899020,06:14:21,06:14:21,2152,22,0,0,,,5447.59,0
4899020,06:15:28,06:15:28,2150,23,0,0,,,5752.11,0
4899020,06:16:31,06:16:31,2148,24,0,0,,,6075.48,0
4899020,06:17:07,06:17:07,2146,25,0,0,,,6255.37,0
4899020,06:17:56,06:17:56,2143,26,0,0,,,6480.98,0
4899020,06:18:13,06:18:13,2145,27,0,0,,,6582.80,0
4899020,06:18:57,06:18:57,2842,28,0,0,,,6886.85,0
4899020,06:26:00,06:26:00,6336,29,1,0,,,9744.14,0
4900020,21:27:00,21:27:00,2842,1,0,0,,,0.00,1
4900020,21:28:57,21:28:57,2144,2,0,0,,,640.14,0
4900020,21:29:30,21:29:30,2147,3,0,0,,,866.63,0
4900020,21:30:01,21:30:01,2149,4,0,0,,,1077.63,0
4900020,21:30:35,21:30:35,2151,5,0,0,,,1312.52,0
4900020,21:31:32,21:31:32,2153,6,0,0,,,1684.16,0
4900020,21:32:03,21:32:03,2140,7,0,0,,,1892.34,0
4900020,21:32:36,21:32:36,2158,8,0,0,,,2129.81,0
4900020,21:33:00,21:33:00,6233,9,0,0,,,2297.08,1
4900020,21:33:25,21:33:25,2134,10,0,0,,,2581.67,0
4900020,21:33:44,21:33:44,2162,11,0,0,,,2780.58,0
4900020,21:34:06,21:34:06,2166,12,0,0,,,2997.97,0
4900020,21:34:34,21:34:34,2163,13,0,0,,,3209.92,0
4900020,21:35:00,21:35:00,2160,14,0,0,,,3467.34,1
4900020,21:35:24,21:35:24,2138,15,0,0,,,3780.30,0
4900020,21:35:41,21:35:41,2169,16,0,0,,,3981.91,0
4900020,21:35:58,21:35:58,2155,17,0,0,,,4198.60,0
4900020,21:36:14,21:36:14,2154,18,0,0,,,4390.29,0
4900020,21:36:30,21:36:30,3391,19,0,0,,,4543.34,0
4900020,21:36:42,21:36:42,3385,20,0,0,,,4701.32,0
4900020,21:36:58,21:36:58,3384,21,0,0,,,4883.54,0
4900020,21:37:21,21:37:21,3303,22,0,0,,,5128.51,0
4900020,21:38:00,21:38:00,3394,23,0,0,,,5426.94,0
4900020,21:38:45,21:38:45,3386,24,0,0,,,5842.03,0
4900020,21:39:14,21:39:14,2523,25,0,0,,,6061.28,0
4900020,21:41:00,21:41:00,2522,26,1,0,,,7258.67,1
4901070,16:08:00,16:08:00,5547,1,0,0,,,0.00,1
4901070,16:10:25,16:10:25,5207,2,0,0,,,922.76,0
4901070,16:11:23,16:11:23,1261,3,0,0,,,1341.77,0
4901070,16:12:13,16:12:13,1240,4,0,0,,,1719.24,0
4901070,16:13:00,16:13:00,1249,5,0,0,,,2103.91,1
4901070,16:13:40,16:13:40,1268,6,0,0,,,2421.05,0
4901070,16:15:56,16:15:56,1279,7,0,0,,,3369.92,0
4901070,16:17:53,16:17:53,1336,8,0,0,,,4182.37,0
4901070,16:19:00,16:19:00,1328,9,0,0,,,4615.03,1
4901070,16:19:33,16:19:33,1334,10,0,0,,,5053.42,0
4901070,16:20:04,16:20:04,6523,11,0,0,,,5459.58,0
4901070,16:20:36,16:20:36,1338,12,0,0,,,5884.54,0
4901070,16:21:43,16:21:43,1972,13,0,0,,,6772.88,0
4901070,16:22:04,16:22:04,1984,14,0,0,,,7052.51,0
4901070,16:22:27,16:22:27,1977,15,0,0,,,7366.43,0
4901070,16:23:00,16:23:00,1951,16,0,0,,,7803.15,1
4901070,16:25:52,16:25:52,1950,17,0,0,,,8414.21,0
4901070,16:28:50,16:28:50,1915,18,0,0,,,9020.33,0
4901070,16:29:30,16:29:30,1921,19,0,0,,,9316.64,0
4901070,16:30:17,16:30:17,1923,20,0,0,,,9693.68,0
4901070,16:31:06,16:31:06,1919,21,0,0,,,10082.81,0
4901070,16:31:58,16:31:58,1916,22,0,0,,,10465.02,0
4901070,16:34:00,16:34:00,1998,23,0,0,,,11237.85,1
4901070,16:37:00,16:37:00,1993,24,1,0,,,12439.09,1
4902010,18:15:00,18:15:00,2551,1,0,0,,,0.00,1
4902010,18:16:07,18:16:07,2544,2,0,0,,,278.62,0
4902010,18:17:35,18:17:35,5329,3,0,0,,,617.51,0
4902010,18:18:17,18:18:17,5330,4,0,0,,,792.60,0
4902010,18:19:20,18:19:20,396,5,0,0,,,1079.54,0
4902010,18:20:43,18:20:43,384,6,0,0,,,1428.77,0
4902010,18:21:21,18:21:21,391,7,0,0,,,1600.69,0
4902010,18:22:45,18:22:45,387,8,0,0,,,1960.19,0
4902010,18:23:44,18:23:44,390,9,0,0,,,2200.74,0
4902010,18:24:51,18:24:51,388,10,0,0,,,2491.52,0
4902010,18:26:52,18:26:52,6521,11,0,0,,,3009.07,0
4902010,18:27:55,18:27:55,5597,12,0,0,,,3251.82,0
4902010,18:28:44,18:28:44,355,13,0,0,,,3430.44,0
4902010,18:29:38,18:29:38,786,14,0,0,,,3625.90,0
4902010,18:32:50,18:32:50,6090,15,0,0,,,4242.65,0
4902010,18:34:15,18:34:15,788,16,0,0,,,4555.41,0
4902010,18:35:40,18:35:40,753,17,0,0,,,4920.93,0
4902010,18:36:42,18:36:42,6306,18,0,0,,,5169.80,0
4902010,18:38:24,18:38:24,5350,19,0,0,,,5583.90,0
4902010,18:38:55,18:38:55,757,20,0,0,,,5705.63,0
4902010,18:40:02,18:40:02,5346,21,0,0,,,5976.93,0
4902010,18:41:04,18:41:04,749,22,0,0,,,6223.73,0
4902010,18:43:00,18:43:00,776,23,0,0,,,6681.99,1
4902010,18:43:35,18:43:35,745,24,0,0,,,6841.54,0
4902010,18:44:28,18:44:28,744,25,0,0,,,7124.65,0
4902010,18:47:16,18:47:16,761,26,0,0,,,7907.85,0
4902010,18:49:06,18:49:06,752,27,0,0,,,8443.91,0
4902010,18:50:00,18:50:00,748,28,1,0,,,8683.36,1
4903020,13:20:00,13:20:00,4669,1,0,0,,,0.00,1
4903020,13:21:10,13:21:10,4622,2,0,0,,,517.19,0
4903020,13:22:32,13:22:32,4607,3,0,0,,,1098.90,0
4903020,13:23:18,13:23:18,4600,4,0,0,,,1465.40,0
4903020,13:23:43,13:23:43,4601,5,0,0,,,1663.60,0
4903020,13:24:47,13:24:47,4614,6,0,0,,,2139.24,0
4903020,13:25:37,13:25:37,4597,7,0,0,,,2554.19,0
4903020,13:26:27,13:26:27,4599,8,0,0,,,2946.43,0
4903020,13:27:08,13:27:08,4603,9,0,0,,,3267.08,0
4903020,13:27:58,13:27:58,4606,10,0,0,,,3669.88,0
4903020,13:28:32,13:28:32,4595,11,0,0,,,3928.54,0
4903020,13:32:00,13:32:00,4664,12,0,0,,,5187.51,1
4903020,13:34:17,13:34:17,4633,13,0,0,,,6104.30,0
4903020,13:35:13,13:35:13,5891,14,0,0,,,6492.26,0
4903020,13:36:10,13:36:10,4583,15,0,0,,,6878.52,0
4903020,13:36:42,13:36:42,4584,16,0,0,,,7128.89,0
4903020,13:37:26,13:37:26,4590,17,0,0,,,7409.61,0
4903020,13:38:26,13:38:26,5894,18,0,0,,,7688.24,0
4903020,13:38:53,13:38:53,4593,19,0,0,,,7902.60,0
4903020,13:40:07,13:40:07,4663,20,0,0,,,8348.09,0
4903020,13:40:32,13:40:32,4659,21,0,0,,,8528.26,0
4903020,13:41:09,13:41:09,5896,22,0,0,,,8764.53,0
4903020,13:43:00,13:43:00,4662,23,0,0,,,9564.98,1
4903020,13:43:37,13:43:37,4652,24,0,0,,,9876.50,0
4903020,13:44:35,13:44:35,1777,25,0,0,,,10390.05,0
4903020,13:45:47,13:45:47,1610,26,0,0,,,10971.59,0
4903020,13:46:26,13:46:26,1607,27,0,0,,,11282.40,0
4903020,13:47:22,13:47:22,1615,28,0,0,,,11794.38,0
4903020,13:47:57,13:47:57,1614,29,0,0,,,12099.44,0
4903020,13:48:39,13:48:39,5901,30,0,0,,,12464.51,0
4903020,13:49:00,13:49:00,5900,31,0,0,,,12653.91,1
4903020,13:50:02,13:50:02,1617,32,0,0,,,13039.62,0
4903020,13:54:42,13:54:42,1862,33,0,0,,,14254.69,0
4903020,13:58:00,13:58:00,1630,34,0,0,,,14886.31,0
4903020,13:59:03,13:59:03,1619,35,0,0,,,15148.00,0
4903020,14:01:00,14:01:00,1844,36,0,0,,,15573.41,1
4903020,14:02:29,14:02:29,1611,37,0,0,,,16118.46,0
4903020,14:03:49,14:03:49,1620,38,0,0,,,16618.27,0
4903020,14:04:33,14:04:33,1625,39,0,0,,,16907.31,0
4903020,14:05:24,14:05:24,4856,40,0,0,,,17226.37,0
4903020,14:06:05,14:06:05,4846,41,0,0,,,17474.87,0
4903020,14:07:07,14:07:07,4847,42,0,0,,,17820.84,0
4903020,14:08:07,14:08:07,4851,43,0,0,,,18172.72,0
4903020,14:10:00,14:10:00,4853,44,0,0,,,18860.86,1
4903020,14:11:15,14:11:15,4849,45,0,0,,,19223.53,0
4903020,14:14:10,14:14:10,5902,46,0,0,,,19901.97,0
4903020,14:15:30,14:15:30,5904,47,0,0,,,20246.56,0
4903020,14:16:31,14:16:31,4320,48,0,0,,,20491.84,0
4903020,14:17:28,14:17:28,4322,49,0,0,,,20789.96,0
4903020,14:20:00,14:20:00,4224,50,1,0,,,21423.29,1
4904010,11:46:00,11:46:00,5598,1,0,0,,,0.00,1
4904010,11:46:31,11:46:31,355,2,0,0,,,149.01,0
4904010,11:47:14,11:47:14,786,3,0,0,,,344.47,0
4904010,11:49:45,11:49:45,6090,4,0,0,,,961.22,0
4904010,11:51:00,11:51:00,788,5,0,0,,,1273.98,1
4904010,11:52:24,11:52:24,753,6,0,0,,,1639.50,0
4904010,11:53:27,11:53:27,6306,7,0,0,,,1888.37,0
4904010,11:55:10,11:55:10,5350,8,0,0,,,2302.47,0
4904010,11:55:41,11:55:41,757,9,0,0,,,2424.20,0
4904010,11:57:06,11:57:06,794,10,0,0,,,2741.92,0
4904010,11:58:00,11:58:00,615,11,0,0,,,2943.41,1
4904010,11:58:37,11:58:37,370,12,0,0,,,3156.15,0
4904010,11:59:14,11:59:14,363,13,0,0,,,3357.26,0
4904010,11:59:57,11:59:57,366,14,0,0,,,3572.76,0
4904010,12:01:08,12:01:08,369,15,0,0,,,3900.93,0
4904010,12:02:06,12:02:06,371,16,0,0,,,4145.59,0
4904010,12:02:56,12:02:56,639,17,0,0,,,4429.41,0
4904010,12:04:04,12:04:04,631,18,0,0,,,4780.47,0
4904010,12:04:44,12:04:44,634,19,0,0,,,4990.09,0
4904010,12:06:05,12:06:05,5654,20,1,0,,,5440.11,0
4904010,12:06:35,12:06:35,254,21,0,0,,,5591.52,0
4904010,12:06:59,12:06:59,221,22,0,0,,,5715.86,0
4904010,12:08:00,12:08:00,252,23,0,0,,,6053.85,1
4904010,12:10:10,12:10:10,253,24,0,0,,,6470.49,0
4904010,12:11:57,12:11:57,219,25,0,0,,,6750.08,0
4904010,12:13:00,12:13:00,5656,26,1,0,,,6942.40,1
4905010,14:20:00,14:20:00,1594,1,0,0,,,0.00,1
4905010,14:21:06,14:21:06,1530,2,0,0,,,524.11,0
4905010,14:23:45,14:23:45,1442,3,0,0,,,1658.42,0
4905010,14:24:47,14:24:47,5193,4,0,0,,,2142.93,0
4905010,14:25:36,14:25:36,1849,5,0,0,,,2508.39,0
4905010,14:26:23,14:26:23,4885,6,0,0,,,2882.61,0
4905010,14:27:01,14:27:01,4888,7,0,0,,,3208.47,0
4905010,14:27:59,14:27:59,4883,8,0,0,,,3689.19,0
4905010,14:28:32,14:28:32,6222,9,0,0,,,3956.46,0
4905010,14:29:35,14:29:35,6225,10,0,0,,,4443.50,0
4905010,14:31:00,14:31:00,6226,11,0,0,,,5043.32,1
4905010,14:32:07,14:32:07,4789,12,0,0,,,5306.03,0
4905010,14:33:37,14:33:37,5815,13,0,0,,,5701.24,0
4905010,14:34:52,14:34:52,5817,14,0,0,,,6035.99,0
4905010,14:36:31,14:36:31,4329,15,0,0,,,6488.38,0
4905010,14:37:53,14:37:53,4330,16,0,0,,,6854.54,0
4905010,14:38:56,14:38:56,4335,17,0,0,,,7141.82,0
4905010,14:40:00,14:40:00,5820,18,0,0,,,7432.99,1
4905010,14:40:28,14:40:28,5802,19,0,0,,,7772.94,0
4905010,14:41:51,14:41:51,4298,20,0,0,,,8508.40,0
4905010,14:42:16,14:42:16,4300,21,0,0,,,8730.21,0
4905010,14:42:36,14:42:36,4294,22,0,0,,,8962.68,0
4905010,14:43:00,14:43:00,4365,23,0,0,,,9249.19,1
4905010,14:43:21,14:43:21,4364,24,0,0,,,9412.80,0
4905010,14:43:56,14:43:56,4422,25,0,0,,,9676.74,0
4905010,14:44:38,14:44:38,4419,26,0,0,,,10020.27,0
4905010,14:45:11,14:45:11,4376,27,0,0,,,10270.00,0
4905010,14:45:42,14:45:42,4378,28,0,0,,,10506.65,0
4905010,14:46:12,14:46:12,4380,29,0,0,,,10737.42,0
4905010,14:46:41,14:46:41,4350,30,0,0,,,10971.44,0
4905010,14:47:44,14:47:44,4358,31,0,0,,,11243.01,0
4905010,14:48:15,14:48:15,4353,32,0,0,,,11464.98,0
4905010,14:49:00,14:49:00,5303,33,0,0,,,11784.55,1
4905010,14:50:51,14:50:51,4464,34,0,0,,,12522.30,0
4905010,14:52:10,14:52:10,4465,35,0,0,,,13058.12,0
4905010,14:53:01,14:53:01,4459,36,0,0,,,13384.31,0
4905010,14:54:47,14:54:47,4460,37,0,0,,,13956.21,0
4905010,14:57:47,14:57:47,4242,38,0,0,,,14936.07,0
4905010,14:58:19,14:58:19,4245,39,0,0,,,15159.94,0
4905010,14:58:55,14:58:55,4240,40,0,0,,,15371.58,0
4905010,14:59:30,14:59:30,4234,41,0,0,,,15588.24,0
4905010,15:00:54,15:00:54,4367,42,0,0,,,16022.44,0
4905010,15:02:15,15:02:15,4318,43,0,0,,,16520.69,0
4905010,15:02:48,15:02:48,4316,44,0,0,,,16754.18,0
4905010,15:03:58,15:03:58,4285,45,0,0,,,17157.15,0
4905010,15:04:33,15:04:33,4288,46,0,0,,,17391.39,0
4905010,15:05:03,15:05:03,4287,47,0,0,,,17586.00,0
4905010,15:05:35,15:05:35,4283,48,0,0,,,17788.97,0
4905010,15:07:10,15:07:10,5859,49,0,0,,,18419.40,0
4905010,15:07:50,15:07:50,4342,50,0,0,,,18685.43,0
4905010,15:09:19,15:09:19,4349,51,0,0,,,19246.03,0
4905010,15:09:49,15:09:49,3208,52,0,0,,,19423.08,0
4905010,15:11:40,15:11:40,6524,53,0,0,,,20001.36,0
4905010,15:12:01,15:12:01,4347,54,0,0,,,20155.70,0
4905010,15:12:36,15:12:36,4340,55,0,0,,,20397.14,0
4905010,15:13:36,15:13:36,5248,56,0,0,,,20792.08,0
4905010,15:14:08,15:14:08,3721,57,0,0,,,20985.24,0
4905010,15:15:00,15:15:00,6332,58,1,0,,,21304.81,1
4906010,17:35:00,17:35:00,5866,1,0,0,,,0.00,1
4906010,17:37:45,17:37:45,6306,2,0,0,,,826.98,0
4906010,17:39:05,17:39:05,5350,3,0,0,,,1241.08,0
4906010,17:39:46,17:39:46,792,4,0,0,,,1442.81,0
4906010,17:40:49,17:40:49,589,5,0,0,,,1775.00,0
4906010,17:41:51,17:41:51,598,6,0,0,,,2110.20,0
4906010,17:42:29,17:42:29,601,7,0,0,,,2311.88,0
4906010,17:43:41,17:43:41,594,8,0,0,,,2614.37,0
4906010,17:44:19,17:44:19,616,9,0,0,,,2817.33,0
4906010,17:45:04,17:45:04,608,10,0,0,,,3057.69,0
4906010,17:45:56,17:45:56,590,11,0,0,,,3320.35,0
4906010,17:46:43,17:46:43,609,12,0,0,,,3570.97,0
4906010,17:47:14,17:47:14,604,13,0,0,,,3743.04,0
4906010,17:47:49,17:47:49,586,14,0,0,,,3935.47,0
4906010,17:48:32,17:48:32,3200,15,0,0,,,4151.36,0
4906010,17:49:35,17:49:35,3198,16,0,0,,,4511.26,0
4906010,17:49:56,17:49:56,3202,17,0,0,,,4638.63,0
4906010,17:51:08,17:51:08,3195,18,0,0,,,5028.83,0
4906010,17:52:01,17:52:01,5879,19,0,0,,,5333.77,0
4906010,17:53:16,17:53:16,6018,20,0,0,,,5731.73,0
4906010,17:53:56,17:53:56,3184,21,0,0,,,5965.08,0
4906010,17:55:02,17:55:02,5882,22,0,0,,,6322.32,0
4906010,17:55:45,17:55:45,3182,23,0,0,,,6569.31,0
4906010,17:56:13,17:56:13,3181,24,0,0,,,6740.51,0
4906010,17:57:46,17:57:46,3423,25,0,0,,,7161.51,0
4906010,17:58:48,17:58:48,3174,26,0,0,,,7496.32,0
4906010,18:00:00,18:00:00,5298,27,0,0,,,7903.11,1
4906010,18:01:44,18:01:44,3634,28,0,0,,,8440.75,0
4906010,18:02:25,18:02:25,3635,29,0,0,,,8633.95,0
4906010,18:03:35,18:03:35,2026,30,0,0,,,8964.92,0
4906010,18:04:02,18:04:02,2032,31,0,0,,,9092.35,0
4906010,18:05:57,18:05:57,2033,32,0,0,,,9661.03,0
4906010,18:07:00,18:07:00,6295,33,0,0,,,9982.79,1
4906010,18:07:53,18:07:53,6200,34,0,0,,,10213.84,0
4906010,18:08:37,18:08:37,2486,35,0,0,,,10397.17,0
4906010,18:10:02,18:10:02,2489,36,0,0,,,10748.67,0
4906010,18:10:46,18:10:46,3711,37,0,0,,,10933.13,0
4906010,18:11:37,18:11:37,2878,38,0,0,,,11169.63,0
4906010,18:12:25,18:12:25,2918,39,0,0,,,11468.11,0
4906010,18:12:49,18:12:49,2915,40,0,0,,,11618.97,0
4906010,18:13:46,18:13:46,2920,41,0,0,,,11931.70,0
4906010,18:14:26,18:14:26,3318,42,0,0,,,12103.01,0
4906010,18:14:45,18:14:45,3325,43,0,0,,,12203.04,0
4906010,18:15:17,18:15:17,3324,44,0,0,,,12399.50,0
4906010,18:16:00,18:16:00,3320,45,0,0,,,12648.10,1
4906010,18:16:22,18:16:22,3323,46,0,0,,,12805.42,0
4906010,18:16:50,18:16:50,3319,47,0,0,,,12978.16,0
4906010,18:17:15,18:17:15,3321,48,0,0,,,13158.59,0
4906010,18:17:32,18:17:32,3792,49,0,0,,,13284.55,0
4906010,18:18:20,18:18:20,3785,50,0,0,,,13608.19,0
4906010,18:19:05,18:19:05,3784,51,0,0,,,13927.81,0
4906010,18:19:45,18:19:45,3782,52,0,0,,,14206.51,0
4906010,18:20:07,18:20:07,3789,53,0,0,,,14373.57,0
4906010,18:20:45,18:20:45,3787,54,0,0,,,14632.62,0
4906010,18:21:07,18:21:07,3769,55,0,0,,,14794.61,0
4906010,18:22:00,18:22:00,3770,56,1,0,,,15064.59,1
4907010,15:03:00,15:03:00,862,1,0,0,,,0.00,1
4907010,15:04:53,15:04:53,3924,2,0,0,,,639.79,0
4907010,15:05:44,15:05:44,3922,3,0,0,,,973.57,0
4907010,15:06:43,15:06:43,3919,4,0,0,,,1333.22,0
4907010,15:07:18,15:07:18,3918,5,0,0,,,1562.13,0
4907010,15:07:42,15:07:42,3916,6,0,0,,,1725.76,0
4907010,15:08:14,15:08:14,3905,7,0,0,,,1929.68,0
4907010,15:08:47,15:08:47,3929,8,0,0,,,2134.63,0
4907010,15:09:40,15:09:40,3912,9,0,0,,,2519.25,0
4907010,15:10:21,15:10:21,3910,10,0,0,,,2774.56,0
4907010,15:11:04,15:11:04,3908,11,0,0,,,3066.76,0
4907010,15:11:33,15:11:33,3907,12,0,0,,,3263.25,0
4907010,15:12:16,15:12:16,3927,13,0,0,,,3561.34,0
4907010,15:13:00,15:13:00,3926,14,0,0,,,3843.11,1
4907010,15:15:19,15:15:19,5941,15,0,0,,,4230.35,0
4907010,15:17:20,15:17:20,4100,16,0,0,,,4583.70,0
4907010,15:19:08,15:19:08,4097,17,0,0,,,4904.99,0
4907010,15:21:08,15:21:08,4164,18,0,0,,,5253.05,0
4907010,15:22:05,15:22:05,4165,19,0,0,,,5419.52,0
4907010,15:23:47,15:23:47,5561,20,0,0,,,5659.44,0
4907010,15:25:15,15:25:15,4162,21,0,0,,,6076.78,0
4907010,15:25:58,15:25:58,4163,22,0,0,,,6322.27,0
4907010,15:26:44,15:26:44,4010,23,0,0,,,6613.01,0
4907010,15:27:26,15:27:26,3843,24,0,0,,,6859.04,0
4907010,15:27:53,15:27:53,3844,25,0,0,,,6993.84,0
4907010,15:28:36,15:28:36,3854,26,0,0,,,7215.24,0
4907010,15:29:31,15:29:31,3852,27,0,0,,,7528.78,0
4907010,15:29:55,15:29:55,3849,28,0,0,,,7684.44,0
4907010,15:30:28,15:30:28,3848,29,0,0,,,7881.97,0
4907010,15:31:32,15:31:32,3845,30,0,0,,,8236.34,0
4907010,15:33:03,15:33:03,3934,31,0,0,,,8773.80,0
4907010,15:33:43,15:33:43,3933,32,0,0,,,9000.62,0
4907010,15:34:16,15:34:16,5044,33,0,0,,,9199.59,0
4907010,15:34:56,15:34:56,5045,34,0,0,,,9439.36,0
4907010,15:35:23,15:35:23,5119,35,0,0,,,9613.66,0
4907010,15:35:56,15:35:56,5121,36,0,0,,,9821.29,0
4907010,15:37:34,15:37:34,4527,37,0,0,,,10368.33,0
4907010,15:37:55,15:37:55,4519,38,0,0,,,10503.83,0
4907010,15:38:22,15:38:22,4521,39,0,0,,,10671.08,0
4907010,15:39:51,15:39:51,4524,40,0,0,,,11226.06,0
4907010,15:41:11,15:41:11,4498,41,0,0,,,11650.04,0
4907010,15:41:40,15:41:40,4493,42,0,0,,,11829.39,0
4907010,15:42:25,15:42:25,4495,43,0,0,,,12047.41,0
4907010,15:42:45,15:42:45,4499,44,0,0,,,12172.81,0
4907010,15:43:18,15:43:18,4497,45,0,0,,,12363.84,0
4907010,15:44:00,15:44:00,4492,46,0,0,,,12550.77,1
4907010,15:45:20,15:45:20,5290,47,0,0,,,12937.32,0
4907010,15:45:41,15:45:41,5291,48,0,0,,,13101.00,0
4907010,15:47:09,15:47:09,4560,49,0,0,,,13572.75,0
4907010,15:47:49,15:47:49,4555,50,0,0,,,13867.29,0
4907010,15:48:51,15:48:51,4531,51,0,0,,,14242.81,0
4907010,15:49:50,15:49:50,4509,52,0,0,,,14585.42,0
4907010,15:50:54,15:50:54,4501,53,0,0,,,15032.09,0
4907010,15:51:56,15:51:56,4559,54,0,0,,,15412.40,0
4907010,15:52:44,15:52:44,3986,55,0,0,,,15683.71,0
4907010,15:52:58,15:52:58,3855,56,0,0,,,15776.36,0
4907010,15:53:39,15:53:39,3857,57,0,0,,,16060.64,0
4907010,15:54:00,15:54:00,3989,58,0,0,,,16202.87,1
4907010,15:54:44,15:54:44,3874,59,0,0,,,16490.02,0
4907010,15:55:21,15:55:21,3870,60,0,0,,,16715.58,0
4907010,15:55:42,15:55:42,3875,61,0,0,,,16864.46,0
4907010,15:56:52,15:56:52,6471,62,0,0,,,17299.96,0
4907010,15:57:42,15:57:42,4033,63,0,0,,,17621.95,0
4907010,15:58:32,15:58:32,4029,64,0,0,,,17958.59,0
4907010,15:59:06,15:59:06,4035,65,0,0,,,18194.97,0
4907010,16:00:09,16:00:09,4027,66,0,0,,,18615.05,0
4907010,16:00:40,16:00:40,4032,67,0,0,,,18834.00,0
4907010,16:01:14,16:01:14,3954,68,0,0,,,19041.18,0
4907010,16:01:51,16:01:51,3953,69,0,0,,,19297.40,0
4907010,16:02:38,16:02:38,4120,70,0,0,,,19605.57,0
4907010,16:04:57,16:04:57,3981,71,0,0,,,20298.88,0
4907010,16:09:10,16:09:10,6279,72,0,0,,,21715.62,0
4907010,16:09:48,16:09:48,6277,73,0,0,,,21911.96,0
4907010,16:11:00,16:11:00,4082,74,1,0,,,22303.41,1
4908020,16:05:00,16:05:00,2711,1,0,0,,,0.00,1
4908020,16:08:07,16:08:07,2974,2,0,0,,,1129.87,0
4908020,16:08:18,16:08:18,2978,3,0,0,,,1219.77,0
4908020,16:08:37,16:08:37,2979,4,0,0,,,1380.34,0
4908020,16:09:00,16:09:00,2975,5,0,0,,,1570.16,0
4908020,16:09:30,16:09:30,2981,6,0,0,,,1770.93,0
4908020,16:10:08,16:10:08,2983,7,0,0,,,1973.50,0
4908020,16:11:03,16:11:03,3463,8,0,0,,,2359.22,0
4908020,16:11:55,16:11:55,3461,9,0,0,,,2777.70,0
4908020,16:12:32,16:12:32,3447,10,0,0,,,2999.69,0
4908020,16:13:01,16:13:01,3465,11,0,0,,,3214.04,0
4908020,16:14:00,16:14:00,5341,12,0,0,,,3645.15,1
4908020,16:14:53,16:14:53,3467,13,0,0,,,3941.75,0
4908020,16:15:34,16:15:34,3456,14,0,0,,,4174.16,0
4908020,16:15:56,16:15:56,3445,15,0,0,,,4299.74,0
4908020,16:16:15,16:16:15,3454,16,0,0,,,4420.17,0
4908020,16:16:56,16:16:56,3452,17,0,0,,,4662.47,0
4908020,16:18:05,16:18:05,3468,18,0,0,,,5052.71,0
4908020,16:19:00,16:19:00,3449,19,0,0,,,5323.53,1
4908020,16:21:25,16:21:25,3396,20,0,0,,,6064.34,0
4908020,16:22:56,16:22:56,3675,21,0,0,,,6500.51,0
4908020,16:24:51,16:24:51,2933,22,0,0,,,7099.58,0
4908020,16:25:11,16:25:11,2936,23,0,0,,,7226.83,0
4908020,16:28:09,16:28:09,6216,24,0,0,,,8024.38,0
4908020,16:28:57,16:28:57,3695,25,0,0,,,8279.64,0
4908020,16:29:57,16:29:57,2722,26,0,0,,,8526.41,0
4908020,16:30:49,16:30:49,2720,27,0,0,,,8727.08,0
4908020,16:31:46,16:31:46,2721,28,0,0,,,8937.57,0
4908020,16:33:07,16:33:07,2715,29,0,0,,,9234.88,0
4908020,16:35:01,16:35:01,2719,30,0,0,,,9567.37,0
4908020,16:36:46,16:36:46,2355,31,0,0,,,9922.09,0
4908020,16:37:39,16:37:39,2357,32,0,0,,,10136.04,0
4908020,16:38:12,16:38:12,2354,33,0,0,,,10262.01,0
4908020,16:39:00,16:39:00,2747,34,0,0,,,10437.60,1
4908020,16:39:42,16:39:42,2748,35,0,0,,,10602.35,0
4908020,16:40:29,16:40:29,3581,36,0,0,,,10817.79,0
4908020,16:41:31,16:41:31,2525,37,0,0,,,11110.09,0
4908020,16:42:06,16:42:06,2524,38,0,0,,,11259.75,0
4908020,16:42:33,16:42:33,2353,39,0,0,,,11357.42,0
4908020,16:44:34,16:44:34,2015,40,0,0,,,11818.30,0
4908020,16:45:12,16:45:12,2009,41,0,0,,,12006.96,0
4908020,16:46:38,16:46:38,2011,42,0,0,,,12404.87,0
4908020,16:47:13,16:47:13,2013,43,0,0,,,12570.12,0
4908020,16:48:00,16:48:00,2610,44,0,0,,,12759.45,1
4908020,16:48:51,16:48:51,2004,45,0,0,,,13000.97,0
4908020,16:49:46,16:49:46,2003,46,0,0,,,13250.85,0
4908020,16:50:34,16:50:34,2006,47,0,0,,,13483.98,0
4908020,16:50:58,16:50:58,3076,48,0,0,,,13577.87,0
4908020,16:51:53,16:51:53,2016,49,0,0,,,13761.99,0
4908020,16:52:29,16:52:29,2019,50,0,0,,,13934.45,0
4908020,16:53:32,16:53:32,3721,51,0,0,,,14189.56,0
4908020,16:55:00,16:55:00,5296,52,1,0,,,14555.41,1
4909020,08:00:00,08:00:00,2844,1,0,0,,,0.00,1
4909020,08:01:40,08:01:40,6468,2,0,0,,,516.69,0
4909020,08:02:58,08:02:58,2817,3,0,0,,,934.24,0
4909020,08:05:00,08:05:00,193,4,0,0,,,1494.43,1
4909020,08:05:33,08:05:33,17,5,0,0,,,1647.81,0
4909020,08:07:40,08:07:40,141,6,0,0,,,2203.24,0
4909020,08:08:55,08:08:55,147,7,0,0,,,2530.22,0
4909020,08:09:42,08:09:42,5318,8,0,0,,,2725.42,0
4909020,08:10:46,08:10:46,5315,9,0,0,,,3015.91,0
4909020,08:11:42,08:11:42,153,10,0,0,,,3261.05,0
4909020,08:12:50,08:12:50,143,11,0,0,,,3549.53,0
4909020,08:14:32,08:14:32,144,12,0,0,,,3977.57,0
4909020,08:16:06,08:16:06,150,13,0,0,,,4352.28,0
4909020,08:16:57,08:16:57,5319,14,0,0,,,4573.13,0
4909020,08:17:53,08:17:53,140,15,0,0,,,4800.98,0
4909020,08:19:14,08:19:14,5321,16,0,0,,,5151.61,0
4909020,08:20:26,08:20:26,136,17,0,0,,,5481.53,0
4909020,08:21:56,08:21:56,188,18,0,0,,,5885.01,0
4909020,08:22:47,08:22:47,168,19,0,0,,,6095.14,0
4909020,08:23:43,08:23:43,5322,20,0,0,,,6335.46,0
4909020,08:25:00,08:25:00,203,21,0,0,,,6623.25,1
4909020,08:26:19,08:26:19,211,22,0,0,,,6955.38,0
4909020,08:34:22,08:34:22,2306,23,0,0,,,8866.05,0
4909020,08:35:29,08:35:29,2305,24,0,0,,,9155.01,0
4909020,08:36:26,08:36:26,6036,25,0,0,,,9391.01,0
4909020,08:38:00,08:38:00,6200,26,0,0,,,9761.38,1
4909020,08:38:53,08:38:53,2486,27,0,0,,,9944.71,0
4909020,08:40:35,08:40:35,2489,28,0,0,,,10296.21,0
4909020,08:42:16,08:42:16,2507,29,0,0,,,10604.21,0
4909020,08:43:37,08:43:37,2490,30,0,0,,,10882.39,0
4909020,08:44:25,08:44:25,2491,31,0,0,,,11055.00,0
4909020,08:45:08,08:45:08,2492,32,0,0,,,11188.59,0
4909020,08:46:33,08:46:33,5326,33,0,0,,,11478.51,0
4909020,08:47:37,08:47:37,2509,34,0,0,,,11713.87,0
4909020,08:49:30,08:49:30,5327,35,0,0,,,12065.67,0
4909020,08:50:23,08:50:23,3701,36,0,0,,,12236.20,0
4909020,08:52:00,08:52:00,2496,37,0,0,,,12537.37,1
4909020,08:53:46,08:53:46,5231,38,0,0,,,13052.58,0
4909020,08:55:11,08:55:11,5328,39,0,0,,,13453.78,0
4909020,08:56:10,08:56:10,2542,40,0,0,,,13708.13,0
4909020,08:57:24,08:57:24,2548,41,0,0,,,14061.18,0
4909020,08:58:30,08:58:30,2547,42,0,0,,,14370.74,0
4909020,08:59:00,08:59:00,3720,43,1,0,,,14525.63,1
4910020,15:00:00,15:00:00,5654,1,0,0,,,0.00,1
4910020,15:00:39,15:00:39,254,2,0,0,,,151.41,0
4910020,15:01:09,15:01:09,221,3,0,0,,,275.75,0
4910020,15:03:06,15:03:06,219,4,0,0,,,677.16,0
4910020,15:05:12,15:05:12,233,5,0,0,,,1211.89,0
4910020,15:06:00,15:06:00,229,6,0,0,,,1394.09,1
4910020,15:07:25,15:07:25,6266,7,0,0,,,1712.77,0
4910020,15:08:15,15:08:15,237,8,0,0,,,1915.80,0
4910020,15:09:13,15:09:13,241,9,0,0,,,2144.35,0
4910020,15:10:08,15:10:08,245,10,0,0,,,2355.05,0
4910020,15:10:57,15:10:57,246,11,0,0,,,2533.96,0
4910020,15:11:33,15:11:33,239,12,0,0,,,2691.59,0
4910020,15:12:18,15:12:18,243,13,0,0,,,2862.26,0
4910020,15:13:04,15:13:04,248,14,0,0,,,3048.15,0
4910020,15:13:40,15:13:40,685,15,0,0,,,3192.10,0
4910020,15:14:43,15:14:43,683,16,0,0,,,3439.26,0
4910020,15:16:00,15:16:00,688,17,0,0,,,3676.87,1
4910020,15:18:32,15:18:32,711,18,0,0,,,4208.70,0
4910020,15:19:38,15:19:38,712,19,0,0,,,4477.39,0
4910020,15:20:55,15:20:55,514,20,0,0,,,4814.18,0
4910020,15:21:47,15:21:47,681,21,0,0,,,5019.07,0
4910020,15:22:32,15:22:32,674,22,0,0,,,5205.67,0
4910020,15:23:10,15:23:10,652,23,0,0,,,5406.36,0
4910020,15:23:55,15:23:55,677,24,0,0,,,5651.27,0
4910020,15:24:34,15:24:34,656,25,0,0,,,5851.20,0
4910020,15:25:29,15:25:29,672,26,0,0,,,6101.45,0
4910020,15:26:53,15:26:53,649,27,0,0,,,6432.37,0
4910020,15:27:27,15:27:27,664,28,0,0,,,6577.09,0
4910020,15:28:18,15:28:18,659,29,0,0,,,6770.78,0
4910020,15:29:32,15:29:32,662,30,0,0,,,7074.74,0
4910020,15:30:27,15:30:27,667,31,0,0,,,7281.50,0
4910020,15:31:09,15:31:09,657,32,0,0,,,7424.04,0
4910020,15:33:09,15:33:09,5877,33,0,0,,,7809.87,0
4910020,15:34:18,15:34:18,6516,34,0,0,,,8059.45,0
4910020,15:35:46,15:35:46,6518,35,0,0,,,8383.06,0
4910020,15:36:55,15:36:55,3487,36,0,0,,,8665.61,0
4910020,15:38:09,15:38:09,3482,37,0,0,,,8997.61,0
4910020,15:39:06,15:39:06,6286,38,0,0,,,9277.72,0
4910020,15:39:56,15:39:56,3485,39,0,0,,,9511.88,0
4910020,15:40:46,15:40:46,2205,40,0,0,,,9737.53,0
4910020,15:41:25,15:41:25,2204,41,0,0,,,9935.77,0
4910020,15:42:26,15:42:26,3231,42,0,0,,,10217.48,0
4910020,15:43:24,15:43:24,3229,43,0,0,,,10466.79,0
4910020,15:44:53,15:44:53,3227,44,0,0,,,10797.62,0
4910020,15:45:39,15:45:39,3225,45,0,0,,,11034.98,0
4910020,15:46:06,15:46:06,3224,46,0,0,,,11161.77,0
4910020,15:47:00,15:47:00,3614,47,0,0,,,11412.22,1
4910020,15:47:58,15:47:58,3245,48,0,0,,,11703.15,0
4910020,15:48:48,15:48:48,3220,49,0,0,,,11921.62,0
4910020,15:49:46,15:49:46,6510,50,0,0,,,12123.13,0
4910020,15:50:45,15:50:45,3216,51,0,0,,,12412.40,0
4910020,15:51:31,15:51:31,3214,52,0,0,,,12629.69,0
4910020,15:52:10,15:52:10,3213,53,0,0,,,12805.14,0
4910020,15:53:04,15:53:04,3211,54,0,0,,,13056.49,0
4910020,15:54:22,15:54:22,3242,55,0,0,,,13389.99,0
4910020,15:55:51,15:55:51,2098,56,0,0,,,13694.33,0
4910020,15:57:17,15:57:17,3679,57,0,0,,,14065.62,0
4910020,15:58:38,15:58:38,5224,58,0,0,,,14461.26,0
4910020,16:00:00,16:00:00,6096,59,0,0,,,14782.48,1
4910020,16:01:14,16:01:14,2034,60,0,0,,,15136.00,0
4910020,16:02:01,16:02:01,3659,61,0,0,,,15387.70,0
4910020,16:02:39,16:02:39,6095,62,0,0,,,15593.55,0
4910020,16:07:00,16:07:00,2092,63,0,0,,,16559.47,1
4910020,16:07:49,16:07:49,3024,64,0,0,,,16790.19,0
4910020,16:08:27,16:08:27,2679,65,0,0,,,16995.73,0
4910020,16:09:07,16:09:07,3333,66,0,0,,,17183.16,0
4910020,16:09:54,16:09:54,3358,67,0,0,,,17400.49,0
4910020,16:10:41,16:10:41,3349,68,0,0,,,17641.17,0
4910020,16:12:14,16:12:14,6273,69,0,0,,,18080.47,0
4910020,16:13:42,16:13:42,6274,70,0,0,,,18473.20,0
4910020,16:14:53,16:14:53,3354,71,0,0,,,18776.88,0
4910020,16:15:36,16:15:36,3350,72,0,0,,,19058.97,0
4910020,16:15:55,16:15:55,3339,73,0,0,,,19210.64,0
4910020,16:16:18,16:16:18,3346,74,0,0,,,19350.12,0
4910020,16:16:59,16:16:59,3344,75,0,0,,,19661.23,0
4910020,16:17:31,16:17:31,3345,76,0,0,,,19928.60,0
4910020,16:18:12,16:18:12,3342,77,0,0,,,20264.57,0
4910020,16:18:50,16:18:50,3332,78,0,0,,,20507.77,0
4910020,16:19:24,16:19:24,3348,79,0,0,,,20730.71,0
4910020,16:19:56,16:19:56,3351,80,0,0,,,20937.32,0
4910020,16:21:41,16:21:41,3362,81,0,0,,,21688.78,0
4910020,16:23:40,16:23:40,3309,82,0,0,,,22505.77,0
4910020,16:24:00,16:24:00,3689,83,1,0,,,22666.21,1
4911070,19:15:00,19:15:00,4668,1,0,0,,,0.00,1
4911070,19:16:59,19:16:59,5194,2,0,0,,,841.16,0
4911070,19:17:23,19:17:23,4618,3,0,0,,,1012.45,0
4911070,19:17:51,19:17:51,4626,4,0,0,,,1226.92,0
4911070,19:18:53,19:18:53,4620,5,0,0,,,1657.35,0
4911070,19:21:00,19:21:00,4646,6,0,0,,,2489.10,1
4911070,19:21:42,19:21:42,4644,7,0,0,,,2825.13,0
4911070,19:22:39,19:22:39,4642,8,0,0,,,3247.20,0
4911070,19:23:46,19:23:46,1680,9,0,0,,,3743.25,0
4911070,19:25:00,19:25:00,6218,10,0,0,,,4325.23,1
4911070,19:26:33,19:26:33,1684,11,0,0,,,4869.92,0
4911070,19:27:53,19:27:53,1678,12,0,0,,,5356.56,0
4911070,19:28:37,19:28:37,1686,13,0,0,,,5610.41,0
4911070,19:29:51,19:29:51,1676,14,0,0,,,5998.02,0
4911070,19:31:27,19:31:27,1705,15,0,0,,,6567.78,0
4911070,19:34:00,19:34:00,1752,16,0,0,,,7390.85,1
4911070,19:35:21,19:35:21,1702,17,0,0,,,7933.24,0
4911070,19:36:08,19:36:08,5280,18,0,0,,,8272.10,0
4911070,19:37:07,19:37:07,1682,19,0,0,,,8690.92,0
4911070,19:38:26,19:38:26,1697,20,0,0,,,9277.25,0
4911070,19:39:03,19:39:03,5223,21,0,0,,,9551.76,0
4911070,19:40:00,19:40:00,1691,22,0,0,,,9941.95,1
4911070,19:41:15,19:41:15,5281,23,0,0,,,10368.00,0
4911070,19:42:17,19:42:17,5282,24,0,0,,,10715.36,0
4911070,19:43:29,19:43:29,5283,25,0,0,,,11105.64,0
4911070,19:44:41,19:44:41,1692,26,0,0,,,11537.61,0
4911070,19:46:10,19:46:10,5254,27,0,0,,,11981.24,0
4911070,19:47:16,19:47:16,5255,28,0,0,,,12253.80,0
4911070,19:48:24,19:48:24,5256,29,0,0,,,12622.97,0
4911070,19:49:50,19:49:50,1583,30,0,0,,,13023.73,0
4911070,19:51:04,19:51:04,1479,31,0,0,,,13471.44,0
4911070,19:51:55,19:51:55,5257,32,0,0,,,13817.32,0
4911070,19:53:20,19:53:20,1687,33,0,0,,,14350.41,0
4911070,19:54:27,19:54:27,1698,34,0,0,,,14791.65,0
4911070,19:55:38,19:55:38,4901,35,0,0,,,15226.47,0
4911070,19:56:09,19:56:09,4895,36,0,0,,,15428.43,0
4911070,19:56:42,19:56:42,4898,37,0,0,,,15640.63,0
4911070,19:57:25,19:57:25,4903,38,0,0,,,15907.21,0
4911070,19:59:15,19:59:15,6525,39,0,0,,,16516.79,0
4911070,20:00:14,20:00:14,6250,40,0,0,,,16864.92,0
4911070,20:01:04,20:01:04,6252,41,0,0,,,17163.34,0
4911070,20:02:09,20:02:09,6254,42,0,0,,,17587.57,0
4911070,20:02:43,20:02:43,6255,43,0,0,,,17807.63,0
4911070,20:03:45,20:03:45,4443,44,0,0,,,18200.50,0
4911070,20:04:41,20:04:41,4702,45,0,0,,,18490.22,0
4911070,20:05:58,20:05:58,4232,46,0,0,,,18884.71,0
4911070,20:06:54,20:06:54,5550,47,0,0,,,19251.85,0
4911070,20:07:54,20:07:54,4765,48,0,0,,,19617.57,0
4911070,20:09:25,20:09:25,5210,49,0,0,,,20114.27,0
4911070,20:10:10,20:10:10,4787,50,0,0,,,20431.95,0
4911070,20:10:52,20:10:52,4776,51,0,0,,,20711.78,0
4911070,20:11:54,20:11:54,4257,52,0,0,,,21095.80,0
4911070,20:12:51,20:12:51,4255,53,0,0,,,21492.90,0
4911070,20:13:40,20:13:40,4254,54,0,0,,,21842.71,0
4911070,20:14:17,20:14:17,4252,55,0,0,,,22087.82,0
4911070,20:14:39,20:14:39,4250,56,0,0,,,22249.10,0
4911070,20:15:51,20:15:51,4274,57,0,0,,,22694.31,0
4911070,20:16:48,20:16:48,4260,58,0,0,,,23114.64,0
4911070,20:17:18,20:17:18,5228,59,0,0,,,23345.79,0
4911070,20:18:39,20:18:39,4265,60,0,0,,,23939.60,0
4911070,20:19:06,20:19:06,4270,61,0,0,,,24123.37,0
4911070,20:20:18,20:20:18,5763,62,0,0,,,24590.89,0
4911070,20:22:00,20:22:00,4370,63,1,0,,,25183.57,1
4912020,06:50:00,06:50:00,4732,1,0,0,,,0.00,1
4912020,06:50:55,06:50:55,4934,2,0,0,,,253.73,0
4912020,06:51:50,06:51:50,4935,3,0,0,,,547.25,0
4912020,06:52:40,06:52:40,4933,4,0,0,,,841.67,0
4912020,06:53:24,06:53:24,800,5,0,0,,,1119.75,0
4912020,06:54:19,06:54:19,4833,6,0,0,,,1435.08,0
4912020,06:55:00,06:55:00,4836,7,0,0,,,1700.78,0
4912020,06:55:44,06:55:44,4837,8,0,0,,,1938.74,0
4912020,06:56:54,06:56:54,4830,9,0,0,,,2355.38,0
4912020,06:57:49,06:57:49,4831,10,0,0,,,2560.17,0
4912020,06:58:36,06:58:36,1569,11,0,0,,,2819.47,0
4912020,07:00:15,07:00:15,1498,12,0,0,,,3443.01,0
4912020,07:01:11,07:01:11,1496,13,0,0,,,3770.38,0
4912020,07:02:26,07:02:26,1566,14,0,0,,,4183.37,0
4912020,07:02:59,07:02:59,5252,15,0,0,,,4372.55,0
4912020,07:04:38,07:04:38,1474,16,0,0,,,4948.95,0
4912020,07:05:57,07:05:57,1585,17,0,0,,,5367.19,0
4912020,07:07:51,07:07:51,1530,18,0,0,,,5938.79,0
4912020,07:11:59,07:11:59,1442,19,0,0,,,7073.10,0
4912020,07:12:55,07:12:55,1441,20,0,0,,,7357.88,0
4912020,07:13:44,07:13:44,4717,21,0,0,,,7581.68,0
4912020,07:15:56,07:15:56,1445,22,0,0,,,8097.77,0
4912020,07:16:49,07:16:49,5258,23,0,0,,,8352.67,0
4912020,07:18:16,07:18:16,4979,24,0,0,,,8732.78,0
4912020,07:19:12,07:19:12,4981,25,0,0,,,9021.13,0
4912020,07:21:11,07:21:11,4856,26,0,0,,,9569.91,0
4912020,07:22:00,07:22:00,4846,27,0,0,,,9818.41,1
4912020,07:23:08,07:23:08,5023,28,0,0,,,10224.80,0
4912020,07:24:17,07:24:17,5024,29,0,0,,,10694.32,0
4912020,07:24:55,07:24:55,4724,30,0,0,,,10968.54,0
4912020,07:25:33,07:25:33,4727,31,0,0,,,11238.24,0
4912020,07:26:39,07:26:39,4723,32,0,0,,,11603.38,0
4912020,07:27:15,07:27:15,5025,33,0,0,,,11836.15,0
4912020,07:27:59,07:27:59,5026,34,0,0,,,12133.17,0
4912020,07:28:26,07:28:26,5304,35,0,0,,,12298.51,0
4912020,07:28:45,07:28:45,5042,36,0,0,,,12428.90,0
4912020,07:30:00,07:30:00,5027,37,0,0,,,12864.58,1
4912020,07:30:53,07:30:53,5028,38,0,0,,,13146.66,0
4912020,07:32:33,07:32:33,5029,39,0,0,,,13658.24,0
4912020,07:33:16,07:33:16,5030,40,0,0,,,13910.72,0
4912020,07:34:23,07:34:23,4978,41,0,0,,,14251.67,0
4912020,07:35:30,07:35:30,4927,42,0,0,,,14614.97,0
4912020,07:36:36,07:36:36,4926,43,0,0,,,14963.60,0
4912020,07:38:00,07:38:00,4918,44,0,0,,,15396.31,1
4912020,07:39:48,07:39:48,4928,45,0,0,,,15933.36,0
4912020,07:40:18,07:40:18,4924,46,0,0,,,16085.95,0
4912020,07:41:56,07:41:56,6226,47,0,0,,,16486.79,0
4912020,07:42:54,07:42:54,4789,48,0,0,,,16749.50,0
4912020,07:43:34,07:43:34,4718,49,0,0,,,16953.06,0
4912020,07:44:38,07:44:38,4719,50,0,0,,,17304.06,0
4912020,07:45:49,07:45:49,4774,51,0,0,,,17632.26,0
4912020,07:47:27,07:47:27,4792,52,0,0,,,18117.00,0
4912020,07:50:00,07:50:00,6093,53,1,0,,,18851.17,1
4913010,16:20:00,16:20:00,5559,1,0,0,,,0.00,1
4913010,16:20:50,16:20:50,2033,2,0,0,,,215.71,0
4913010,16:22:00,16:22:00,6295,3,0,0,,,537.47,0
4913010,16:22:47,16:22:47,6200,4,0,0,,,768.52,0
4913010,16:23:26,16:23:26,2486,5,0,0,,,951.85,0
4913010,16:25:00,16:25:00,3677,6,0,0,,,1384.15,1
4913010,16:26:57,16:26:57,3666,7,0,0,,,1896.36,0
4913010,16:28:08,16:28:08,5557,8,0,0,,,2175.83,0
4913010,16:29:26,16:29:26,6268,9,0,0,,,2530.44,0
4913010,16:30:41,16:30:41,6270,10,0,0,,,2870.33,0
4913010,16:32:43,16:32:43,3547,11,0,0,,,3355.63,0
4913010,16:33:49,16:33:49,3549,12,0,0,,,3656.37,0
4913010,16:35:39,16:35:39,6228,13,0,0,,,4093.65,0
4913010,16:38:12,16:38:12,3567,14,0,0,,,4678.09,0
4913010,16:39:00,16:39:00,6418,15,0,0,,,4899.24,1
4913010,16:40:31,16:40:31,3672,16,0,0,,,5445.96,0
4913010,16:42:00,16:42:00,3644,17,0,0,,,6027.30,1
4913010,16:43:04,16:43:04,6416,18,0,0,,,6330.97,0
4913010,16:44:04,16:44:04,5545,19,0,0,,,6645.52,0
4913010,16:45:34,16:45:34,725,20,0,0,,,7089.02,0
4913010,16:47:21,16:47:21,6415,21,0,0,,,7597.43,0
4913010,16:48:03,16:48:03,718,22,0,0,,,7802.03,0
4913010,16:49:11,16:49:11,5598,23,0,0,,,8168.66,0
4913010,16:49:40,16:49:40,355,24,0,0,,,8317.67,0
4913010,16:50:19,16:50:19,786,25,0,0,,,8513.13,0
4913010,16:53:00,16:53:00,6402,26,1,0,,,9027.96,1
4915020,19:15:00,19:15:00,5556,1,0,0,,,0.00,1
4915020,19:15:49,19:15:49,2495,2,0,0,,,221.11,0
4915020,19:17:24,19:17:24,2501,3,0,0,,,607.87,0
4915020,19:18:06,19:18:06,3637,4,0,0,,,786.45,0
4915020,19:19:00,19:19:00,2477,5,0,0,,,997.47,1
4915020,19:20:50,19:20:50,2486,6,0,0,,,1460.82,0
4915020,19:22:21,19:22:21,3613,7,0,0,,,1853.91,0
4915020,19:23:51,19:23:51,2099,8,0,0,,,2214.20,0
4915020,19:25:13,19:25:13,3426,9,0,0,,,2543.01,0
4915020,19:26:11,19:26:11,3405,10,0,0,,,2799.37,0
4915020,19:27:41,19:27:41,3406,11,0,0,,,3156.92,0
4915020,19:29:00,19:29:00,3617,12,0,0,,,3485.11,0
4915020,19:29:57,19:29:57,3421,13,0,0,,,3742.74,0
4915020,19:30:42,19:30:42,3408,14,0,0,,,3932.35,0
4915020,19:31:56,19:31:56,964,15,0,0,,,4218.82,0
4915020,19:34:00,19:34:00,969,16,0,0,,,4662.23,1
4915020,19:36:00,19:36:00,966,17,0,0,,,5006.12,1
4915020,19:36:31,19:36:31,968,18,0,0,,,5172.38,0
4915020,19:37:20,19:37:20,3411,19,0,0,,,5365.86,0
4915020,19:37:59,19:37:59,3412,20,0,0,,,5540.92,0
4915020,19:38:51,19:38:51,3618,21,0,0,,,5805.29,0
4915020,19:40:08,19:40:08,3414,22,0,0,,,6200.65,0
4915020,19:40:57,19:40:57,3420,23,0,0,,,6470.49,0
4915020,19:41:32,19:41:32,3418,24,0,0,,,6647.11,0
4915020,19:42:11,19:42:11,636,25,0,0,,,6845.99,0
4915020,19:43:00,19:43:00,621,26,0,0,,,7081.14,1
4915020,19:43:50,19:43:50,638,27,0,0,,,7348.86,0
4915020,19:44:24,19:44:24,632,28,0,0,,,7530.95,0
4915020,19:45:36,19:45:36,6325,29,0,0,,,7893.70,0
4915020,19:46:13,19:46:13,772,30,0,0,,,8110.58,0
4915020,19:46:40,19:46:40,626,31,0,0,,,8258.16,0
4915020,19:47:24,19:47:24,622,32,0,0,,,8496.15,0
4915020,19:48:02,19:48:02,618,33,0,0,,,8715.29,0
4915020,19:49:00,19:49:00,773,34,0,0,,,9030.68,1
4915020,19:49:35,19:49:35,629,35,0,0,,,9325.19,0
4915020,19:50:20,19:50:20,624,36,0,0,,,9679.77,0
4915020,19:50:55,19:50:55,639,37,0,0,,,9986.25,0
4915020,19:51:40,19:51:40,631,38,0,0,,,10337.31,0
4915020,19:52:06,19:52:06,634,39,0,0,,,10546.93,0
4915020,19:52:37,19:52:37,234,40,0,0,,,10797.73,0
4915020,19:53:00,19:53:00,233,41,0,0,,,10988.69,1
4915020,19:53:42,19:53:42,229,42,0,0,,,11170.89,0
4915020,19:54:44,19:54:44,6265,43,0,0,,,11458.19,0
4915020,19:56:01,19:56:01,250,44,0,0,,,11780.46,0
4915020,19:57:38,19:57:38,227,45,0,0,,,12219.16,0
4915020,19:58:44,19:58:44,916,46,0,0,,,12476.22,0
4915020,20:01:00,20:01:00,872,47,0,0,,,13061.13,1
4915020,20:02:27,20:02:27,847,48,0,0,,,13517.98,0
4915020,20:03:07,20:03:07,927,49,0,0,,,13751.92,0
4915020,20:03:54,20:03:54,922,50,0,0,,,14006.90,0
4915020,20:04:31,20:04:31,5185,51,0,0,,,14213.40,0
4915020,20:05:55,20:05:55,929,52,0,0,,,14697.35,0
4915020,20:06:38,20:06:38,932,53,0,0,,,14956.68,0
4915020,20:07:19,20:07:19,928,54,0,0,,,15182.23,0
4915020,20:08:30,20:08:30,5186,55,0,0,,,15575.81,0
4915020,20:09:26,20:09:26,930,56,0,0,,,15886.21,0
4915020,20:10:47,20:10:47,6231,57,0,0,,,16334.05,0
4915020,20:13:22,20:13:22,6264,58,0,0,,,16922.70,0
4915020,20:14:11,20:14:11,919,59,0,0,,,17140.40,0
4915020,20:16:16,20:16:16,4013,60,0,0,,,17571.75,0
4915020,20:17:45,20:17:45,4154,61,0,0,,,17891.03,0
4915020,20:18:34,20:18:34,4153,62,0,0,,,18089.85,0
4915020,20:20:03,20:20:03,5952,63,0,0,,,18427.41,0
4915020,20:21:19,20:21:19,6308,64,0,0,,,18735.08,0
4915020,20:22:21,20:22:21,3999,65,0,0,,,18993.06,0
4915020,20:23:37,20:23:37,4011,66,0,0,,,19295.22,0
4915020,20:24:17,20:24:17,3996,67,0,0,,,19454.51,0
4915020,20:25:19,20:25:19,3995,68,0,0,,,19681.80,0
4915020,20:25:51,20:25:51,3993,69,0,0,,,19821.18,0
4915020,20:29:00,20:29:00,5563,70,0,0,,,20384.11,0
4915020,20:30:21,20:30:21,4162,71,0,0,,,20755.64,0
4915020,20:31:08,20:31:08,4163,72,0,0,,,21001.13,0
4915020,20:31:59,20:31:59,4010,73,0,0,,,21291.87,0
4915020,20:32:53,20:32:53,4008,74,0,0,,,21546.28,0
4915020,20:33:44,20:33:44,3990,75,0,0,,,21815.27,0
4915020,20:34:31,20:34:31,4129,76,0,0,,,22068.39,0
4915020,20:38:15,20:38:15,3936,77,0,0,,,23114.67,0
4915020,20:40:10,20:40:10,4160,78,0,0,,,23707.19,0
4915020,20:42:02,20:42:02,4124,79,0,0,,,24229.62,0
4915020,20:43:00,20:43:00,4122,80,1,0,,,24499.95,1
4916020,20:32:00,20:32:00,4448,1,0,0,,,0.00,1
4916020,20:32:42,20:32:42,4765,2,0,0,,,289.70,0
4916020,20:33:57,20:33:57,5210,3,0,0,,,808.12,0
4916020,20:34:30,20:34:30,4787,4,0,0,,,1125.80,0
4916020,20:35:01,20:35:01,4776,5,0,0,,,1405.63,0
4916020,20:35:47,20:35:47,4257,6,0,0,,,1789.65,0
4916020,20:36:04,20:36:04,4214,7,0,0,,,1934.61,0
4916020,20:37:06,20:37:06,4199,8,0,0,,,2476.84,0
4916020,20:37:28,20:37:28,4211,9,0,0,,,2704.90,0
4916020,20:38:00,20:38:00,4196,10,0,0,,,3011.95,0
4916020,20:38:51,20:38:51,4215,11,0,0,,,3537.95,0
4916020,20:40:01,20:40:01,4218,12,0,0,,,4143.81,0
4916020,20:40:28,20:40:28,4204,13,0,0,,,4430.99,0
4916020,20:40:56,20:40:56,4212,14,0,0,,,4691.98,0
4916020,20:41:22,20:41:22,4202,15,0,0,,,4898.14,0
4916020,20:42:07,20:42:07,4210,16,0,0,,,5169.64,0
4916020,20:42:57,20:42:57,4206,17,0,0,,,5512.01,0
4916020,20:43:55,20:43:55,4220,18,0,0,,,5933.96,0
4916020,20:44:40,20:44:40,2428,19,0,0,,,6263.24,0
4916020,20:45:23,20:45:23,2402,20,0,0,,,6537.41,0
4916020,20:46:08,20:46:08,2400,21,0,0,,,6843.51,0
4916020,20:46:51,20:46:51,2425,22,0,0,,,7134.13,0
4916020,20:47:36,20:47:36,2423,23,0,0,,,7480.16,0
4916020,20:48:01,20:48:01,2421,24,0,0,,,7650.82,0
4916020,20:48:21,20:48:21,2418,25,0,0,,,7794.48,0
4916020,20:49:01,20:49:01,2417,26,0,0,,,8091.81,0
4916020,20:49:41,20:49:41,2414,27,0,0,,,8374.21,0
4916020,20:50:19,20:50:19,2413,28,0,0,,,8627.66,0
4916020,20:51:01,20:51:01,2410,29,0,0,,,8936.43,0
4916020,20:51:49,20:51:49,2431,30,0,0,,,9209.12,0
4916020,20:52:34,20:52:34,2408,31,0,0,,,9530.47,0
4916020,20:53:22,20:53:22,2405,32,0,0,,,9804.57,0
4916020,20:53:47,20:53:47,2232,33,0,0,,,9915.43,0
4916020,20:55:00,20:55:00,2712,34,0,0,,,10318.22,1
4916020,20:55:32,20:55:32,2797,35,0,0,,,10578.69,0
4916020,20:56:20,20:56:20,2809,36,0,0,,,10988.62,0
4916020,20:56:59,20:56:59,3729,37,0,0,,,11283.51,0
4916020,20:57:27,20:57:27,2796,38,0,0,,,11533.16,0
4916020,20:58:00,20:58:00,5343,39,0,0,,,11811.68,1
4916020,20:58:36,20:58:36,2812,40,0,0,,,12072.55,0
4916020,20:59:10,20:59:10,2813,41,0,0,,,12321.30,0
4916020,20:59:34,20:59:34,2802,42,0,0,,,12509.62,0
4916020,21:00:24,21:00:24,2815,43,0,0,,,12893.12,0
4916020,21:01:20,21:01:20,2792,44,0,0,,,13308.21,0
4916020,21:01:58,21:01:58,2791,45,0,0,,,13557.74,0
4916020,21:02:23,21:02:23,2811,46,0,0,,,13728.32,0
4916020,21:02:59,21:02:59,2789,47,0,0,,,13963.35,0
4916020,21:03:57,21:03:57,2785,48,0,0,,,14387.51,0
4916020,21:05:00,21:05:00,2784,49,0,0,,,14808.88,1
4916020,21:06:11,21:06:11,2807,50,0,0,,,15223.85,0
4916020,21:06:47,21:06:47,2781,51,0,0,,,15439.04,0
4916020,21:07:14,21:07:14,2778,52,0,0,,,15645.46,0
4916020,21:07:36,21:07:36,2777,53,0,0,,,15799.34,0
4916020,21:08:06,21:08:06,2775,54,0,0,,,16016.06,0
4916020,21:08:47,21:08:47,2772,55,0,0,,,16257.57,0
4916020,21:09:22,21:09:22,6024,56,0,0,,,16489.16,0
4916020,21:10:08,21:10:08,6025,57,0,0,,,16845.47,0
4916020,21:10:47,21:10:47,2766,58,0,0,,,17139.49,0
4916020,21:11:26,21:11:26,2763,59,0,0,,,17420.33,0
4916020,21:11:58,21:11:58,2762,60,0,0,,,17646.13,0
4916020,21:12:50,21:12:50,6296,61,0,0,,,18018.42,0
4916020,21:13:31,21:13:31,2795,62,0,0,,,18334.26,0
4916020,21:14:13,21:14:13,2782,63,0,0,,,18633.92,0
4916020,21:15:00,21:15:00,2093,64,0,0,,,18948.38,1
4916020,21:17:08,21:17:08,2041,65,0,0,,,19656.38,0
4916020,21:18:09,21:18:09,3658,66,0,0,,,20119.87,0
4916020,21:19:15,21:19:15,2036,67,0,0,,,20485.72,0
4916020,21:19:56,21:19:56,5336,68,0,0,,,20725.64,0
4916020,21:21:00,21:21:00,5716,69,1,0,,,21192.93,1
4917020,18:20:00,18:20:00,5843,1,0,0,,,0.00,1
4917020,18:30:00,18:30:00,2987,2,0,0,,,9408.96,1
4917020,18:35:09,18:35:09,6395,3,0,0,,,12027.51,0
4917020,18:35:57,18:35:57,6393,4,0,0,,,12508.17,0
4917020,18:36:55,18:36:55,3599,5,0,0,,,12973.70,0
4917020,18:37:35,18:37:35,6463,6,0,0,,,13354.16,0
4917020,18:38:17,18:38:17,2098,7,0,0,,,13724.22,0
4917020,18:38:56,18:38:56,3678,8,0,0,,,14056.86,0
4917020,18:41:40,18:41:40,2865,9,0,0,,,14798.37,0
4917020,18:44:42,18:44:42,2873,10,0,0,,,15447.02,0
4917020,18:47:56,18:47:56,3134,11,0,0,,,16293.88,0
4917020,18:49:40,18:49:40,3115,12,0,0,,,16918.76,0
4917020,18:52:08,18:52:08,3141,13,0,0,,,17662.08,0
4917020,18:55:08,18:55:08,5267,14,0,0,,,18708.78,0
4917020,18:58:00,18:58:00,5266,15,0,0,,,19564.17,1
4917020,18:59:25,18:59:25,3125,16,0,0,,,20191.84,0
4917020,19:01:52,19:01:52,3086,17,0,0,,,21121.15,0
4917020,19:04:04,19:04:04,3638,18,0,0,,,22064.13,0
4917020,19:06:23,19:06:23,3639,19,0,0,,,22868.54,0
4917020,19:09:00,19:09:00,3669,20,0,0,,,23734.30,1
4917020,19:10:43,19:10:43,2808,21,0,0,,,24524.37,0
4917020,19:11:58,19:11:58,2804,22,0,0,,,25182.97,0
4917020,19:13:00,19:13:00,2710,23,1,0,,,25553.46,1
4918010,23:35:00,23:35:00,4508,1,0,0,,,0.00,1
4918010,23:36:14,23:36:14,4501,2,0,0,,,460.90,0
4918010,23:36:58,23:36:58,4561,3,0,0,,,611.01,0
4918010,23:37:50,23:37:50,4564,4,0,0,,,949.59,0
4918010,23:39:27,23:39:27,4552,5,0,0,,,1510.72,0
4918010,23:39:56,23:39:56,4567,6,0,0,,,1694.59,0
4918010,23:41:29,23:41:29,6241,7,0,0,,,2302.35,0
4918010,23:42:00,23:42:00,4576,8,0,0,,,2524.50,1
4918010,23:42:55,23:42:55,4562,9,0,0,,,2763.22,0
4918010,23:43:44,23:43:44,4565,10,0,0,,,3003.31,0
4918010,23:44:18,23:44:18,4558,11,0,0,,,3173.46,0
4918010,23:45:28,23:45:28,4113,12,0,0,,,3493.79,0
4918010,23:46:58,23:46:58,4135,13,0,0,,,3975.65,0
4918010,23:48:04,23:48:04,4104,14,0,0,,,4313.51,0
4918010,23:49:34,23:49:34,4109,15,0,0,,,4734.93,0
4918010,23:50:09,23:50:09,4101,16,0,0,,,4911.42,0
4918010,23:51:08,23:51:08,4110,17,0,0,,,5214.05,0
4918010,23:52:56,23:52:56,925,18,0,0,,,5710.49,0
4918010,23:53:37,23:53:37,933,19,0,0,,,5913.80,0
4918010,23:56:00,23:56:00,867,20,0,0,,,6533.65,1
4918010,23:56:38,23:56:38,924,21,0,0,,,6784.31,0
4918010,23:57:26,23:57:26,931,22,0,0,,,7136.63,0
4918010,23:58:17,23:58:17,926,23,0,0,,,7512.92,0
4918010,23:58:44,23:58:44,4103,24,0,0,,,7699.76,0
4918010,23:59:05,23:59:05,4114,25,0,0,,,7862.67,0
4918010,24:00:01,24:00:01,941,26,0,0,,,8295.11,0
4918010,24:00:56,24:00:56,4115,27,0,0,,,8679.74,0
4918010,24:01:44,24:01:44,5187,28,0,0,,,8978.12,0
4918010,24:02:16,24:02:16,944,29,0,0,,,9200.82,0
4918010,24:02:50,24:02:50,848,30,0,0,,,9440.77,0
4918010,24:04:00,24:04:00,875,31,0,0,,,9910.41,1
4918010,24:05:07,24:05:07,923,32,0,0,,,10410.08,0
4918010,24:05:34,24:05:34,917,33,0,0,,,10603.66,0
4918010,24:06:04,24:06:04,228,34,0,0,,,10844.93,0
4918010,24:06:37,24:06:37,231,35,0,0,,,11104.37,0
4918010,24:07:43,24:07:43,249,36,0,0,,,11604.62,0
4918010,24:08:11,24:08:11,230,37,0,0,,,11824.96,0
4918010,24:08:33,24:08:33,232,38,0,0,,,12014.40,0
4918010,24:09:00,24:09:00,235,39,0,0,,,12251.33,1
4918010,24:09:45,24:09:45,635,40,0,0,,,12523.78,0
4918010,24:10:27,24:10:27,630,41,0,0,,,12770.71,0
4918010,24:11:15,24:11:15,640,42,0,0,,,13067.41,0
4918010,24:11:51,24:11:51,625,43,0,0,,,13287.11,0
4918010,24:13:00,24:13:00,628,44,0,0,,,13707.52,0
4918010,24:14:00,24:14:00,774,45,0,0,,,14060.32,1
4918010,24:14:31,24:14:31,619,46,0,0,,,14314.63,0
4918010,24:14:55,24:14:55,623,47,0,0,,,14518.29,0
4918010,24:15:20,24:15:20,627,48,0,0,,,14723.49,0
4918010,24:15:48,24:15:48,775,49,0,0,,,14969.93,0
4918010,24:16:13,24:16:13,6326,50,0,0,,,15168.07,0
4918010,24:16:53,24:16:53,633,51,0,0,,,15487.28,0
4918010,24:17:20,24:17:20,637,52,0,0,,,15699.51,0
4918010,24:18:00,24:18:00,620,53,0,0,,,16005.45,1
4918010,24:18:29,24:18:29,5718,54,0,0,,,16238.13,0
4918010,24:18:51,24:18:51,3417,55,0,0,,,16428.57,0
4918010,24:19:14,24:19:14,3416,56,0,0,,,16614.04,0
4918010,24:19:36,24:19:36,3415,57,0,0,,,16816.89,0
4918010,24:20:35,24:20:35,3425,58,0,0,,,17313.13,0
4918010,24:20:55,24:20:55,3413,59,0,0,,,17494.47,0
4918010,24:21:14,24:21:14,3410,60,0,0,,,17671.07,0
4918010,24:21:42,24:21:42,967,61,0,0,,,17915.41,0
4918010,24:22:00,24:22:00,5236,62,0,0,,,18079.96,1
4918010,24:24:00,24:24:00,965,63,0,0,,,18452.43,1
4918010,24:25:35,24:25:35,6294,64,0,0,,,18958.28,0
4918010,24:26:46,24:26:46,3732,65,0,0,,,19365.91,0
4918010,24:27:48,24:27:48,3616,66,0,0,,,19710.67,0
4918010,24:28:46,24:28:46,3424,67,0,0,,,20022.28,0
4918010,24:29:23,24:29:23,6271,68,0,0,,,20247.06,0
4918010,24:30:07,24:30:07,3427,69,0,0,,,20475.55,0
4918010,24:31:21,24:31:21,2098,70,0,0,,,20852.64,0
4918010,24:32:35,24:32:35,2094,71,0,0,,,21255.54,0
4918010,24:33:30,24:33:30,5224,72,0,0,,,21600.44,0
4918010,24:35:00,24:35:00,2475,73,0,0,,,22062.19,1
4918010,24:35:46,24:35:46,5338,74,0,0,,,22244.44,0
4918010,24:36:52,24:36:52,2500,75,0,0,,,22489.08,0
4918010,24:38:16,24:38:16,2494,76,0,0,,,22780.19,0
4918010,24:40:00,24:40:00,5556,77,1,0,,,23190.23,1
4919020,07:37:00,07:37:00,1221,1,0,0,,,0.00,1
4919020,07:38:45,07:38:45,1134,2,0,0,,,1093.97,0
4919020,07:39:27,07:39:27,1376,3,0,0,,,1549.90,0
4919020,07:39:43,07:39:43,1389,4,0,0,,,1714.67,0
4919020,07:40:00,07:40:00,1381,5,0,0,,,1903.35,0
4919020,07:40:34,07:40:34,1379,6,0,0,,,2239.62,0
4919020,07:40:59,07:40:59,1387,7,0,0,,,2518.95,0
4919020,07:41:44,07:41:44,1390,8,0,0,,,2924.84,0
4919020,07:42:56,07:42:56,1415,9,0,0,,,3596.50,0
4919020,07:43:41,07:43:41,1386,10,0,0,,,4120.07,0
4919020,07:44:04,07:44:04,6321,11,0,0,,,4363.30,0
4919020,07:45:00,07:45:00,6194,12,0,0,,,4906.80,1
4919020,07:45:50,07:45:50,1053,13,0,0,,,5260.90,0
4919020,07:46:37,07:46:37,5196,14,0,0,,,5583.77,0
4919020,07:48:01,07:48:01,1081,15,0,0,,,6135.36,0
4919020,07:48:54,07:48:54,1096,16,0,0,,,6514.01,0
4919020,07:49:42,07:49:42,1392,17,0,0,,,6825.32,0
4919020,07:51:01,07:51:01,1099,18,0,0,,,7336.14,0
4919020,07:52:04,07:52:04,1046,19,0,0,,,7710.95,0
4919020,07:52:49,07:52:49,1084,20,0,0,,,7986.53,0
4919020,07:53:37,07:53:37,1040,21,0,0,,,8231.84,0
4919020,07:54:47,07:54:47,1054,22,0,0,,,8551.12,0
4919020,07:56:18,07:56:18,1066,23,0,0,,,8945.07,0
4919020,07:57:37,07:57:37,1088,24,0,0,,,9257.93,0
4919020,07:58:39,07:58:39,1051,25,0,0,,,9513.76,0
4919020,07:59:33,07:59:33,6217,26,0,0,,,9739.63,0
4919020,08:01:00,08:01:00,1094,27,0,0,,,10097.19,1
4919020,08:02:48,08:02:48,1103,28,0,0,,,10655.43,0
4919020,08:04:12,08:04:12,1043,29,0,0,,,11103.03,0
4919020,08:06:15,08:06:15,1086,30,0,0,,,11789.91,0
4919020,08:06:56,08:06:56,1101,31,0,0,,,12036.27,0
4919020,08:09:00,08:09:00,1060,32,0,0,,,12762.67,1
4919020,08:09:29,08:09:29,1070,33,0,0,,,13016.59,0
4919020,08:10:20,08:10:20,1058,34,0,0,,,13435.37,0
4919020,08:11:18,08:11:18,1067,35,0,0,,,13869.46,0
4919020,08:12:57,08:12:57,988,36,0,0,,,14650.85,0
4919020,08:14:24,08:14:24,991,37,0,0,,,15357.31,0
4919020,08:15:18,08:15:18,992,38,0,0,,,15817.19,0
4919020,08:16:15,08:16:15,4589,39,0,0,,,16296.34,0
4919020,08:17:00,08:17:00,4629,40,0,0,,,16687.46,1
4919020,08:18:12,08:18:12,4635,41,0,0,,,16970.87,0
4919020,08:20:17,08:20:17,4630,42,0,0,,,17431.92,0
4919020,08:23:00,08:23:00,6349,43,1,0,,,18017.73,1
4920020,24:00:00,24:00:00,874,1,0,0,,,0.00,1
4920020,24:00:32,24:00:32,885,2,0,0,,,230.48,0
4920020,24:00:44,24:00:44,880,3,0,0,,,343.71,0
4920020,24:01:01,24:01:01,878,4,0,0,,,483.22,0
4920020,24:01:39,24:01:39,851,5,0,0,,,801.77,0
4920020,24:02:16,24:02:16,850,6,0,0,,,1073.13,0
4920020,24:02:44,24:02:44,852,7,0,0,,,1311.69,0
4920020,24:03:03,24:03:03,5099,8,0,0,,,1480.58,0
4920020,24:03:39,24:03:39,404,9,0,0,,,1731.29,0
4920020,24:04:00,24:04:00,398,10,0,0,,,1903.62,0
4920020,24:04:44,24:04:44,402,11,0,0,,,2222.12,0
4920020,24:05:33,24:05:33,400,12,0,0,,,2603.19,0
4920020,24:06:00,24:06:00,683,13,0,0,,,2801.33,1
4920020,24:06:39,24:06:39,733,14,0,0,,,2986.05,0
4920020,24:07:49,24:07:49,732,15,0,0,,,3375.83,0
4920020,24:09:04,24:09:04,6318,16,0,0,,,3697.04,0
4920020,24:10:02,24:10:02,535,17,0,0,,,3951.87,0
4920020,24:10:35,24:10:35,551,18,0,0,,,4148.75,0
4920020,24:11:06,24:11:06,559,19,0,0,,,4349.70,0
4920020,24:11:42,24:11:42,538,20,0,0,,,4559.09,0
4920020,24:12:18,24:12:18,560,21,0,0,,,4761.59,0
4920020,24:13:04,24:13:04,545,22,0,0,,,5028.23,0
4920020,24:13:46,24:13:46,754,23,0,0,,,5263.95,0
4920020,24:14:50,24:14:50,760,24,0,0,,,5628.47,0
4920020,24:15:53,24:15:53,649,25,0,0,,,5923.48,0
4920020,24:16:42,24:16:42,664,26,0,0,,,6068.20,0
4920020,24:18:15,24:18:15,5747,27,0,0,,,6289.77,0
4920020,24:21:41,24:21:41,5358,28,0,0,,,6851.91,0
4920020,24:23:00,24:23:00,5348,29,0,0,,,7050.15,1
4920020,24:23:57,24:23:57,408,30,0,0,,,7406.74,0
4920020,24:24:27,24:24:27,389,31,0,0,,,7592.74,0
4920020,24:25:30,24:25:30,5349,32,0,0,,,7969.73,0
4920020,24:25:57,24:25:57,386,33,0,0,,,8133.74,0
4920020,24:27:03,24:27:03,392,34,0,0,,,8503.21,0
4920020,24:28:03,24:28:03,330,35,0,0,,,8879.45,0
4920020,24:28:30,24:28:30,341,36,0,0,,,9038.40,0
4920020,24:29:21,24:29:21,348,37,0,0,,,9309.57,0
4920020,24:30:00,24:30:00,326,38,0,0,,,9532.30,0
4920020,24:30:30,24:30:30,350,39,0,0,,,9730.96,0
4920020,24:30:57,24:30:57,347,40,0,0,,,9910.62,0
4920020,24:31:21,24:31:21,318,41,0,0,,,10058.99,0
4920020,24:32:17,24:32:17,335,42,0,0,,,10301.45,0
4920020,24:32:58,24:32:58,329,43,0,0,,,10534.83,0
4920020,24:33:57,24:33:57,320,44,0,0,,,10865.99,0
4920020,24:34:24,24:34:24,343,45,0,0,,,11009.87,0
4920020,24:35:23,24:35:23,317,46,0,0,,,11267.00,0
4920020,24:36:04,24:36:04,334,47,0,0,,,11474.25,0
4920020,24:37:00,24:37:00,345,48,0,0,,,11762.80,1
4920020,24:42:08,24:42:08,6352,49,0,0,,,12493.33,0
4920020,24:43:32,24:43:32,5660,50,0,0,,,12732.79,0
4920020,24:45:34,24:45:34,6091,51,0,0,,,13066.80,0
4920020,24:49:00,24:49:00,6375,52,1,0,,,13561.03,1
4921020,09:37:00,09:37:00,3689,1,0,0,,,0.00,1
4921020,09:37:51,09:37:51,3267,2,0,0,,,390.49,0
4921020,09:38:26,09:38:26,3308,3,0,0,,,653.80,0
4921020,09:40:36,09:40:36,3363,4,0,0,,,1445.01,0
4921020,09:42:52,09:42:52,3794,5,0,0,,,2299.76,0
4921020,09:43:46,09:43:46,3340,6,0,0,,,2623.62,0
4921020,09:44:28,09:44:28,3343,7,0,0,,,2882.76,0
4921020,09:45:03,09:45:03,3361,8,0,0,,,3154.21,0
4921020,09:45:27,09:45:27,3326,9,0,0,,,3344.65,0
4921020,09:45:43,09:45:43,3347,10,0,0,,,3471.76,0
4921020,09:46:56,09:46:56,3341,11,0,0,,,3926.34,0
4921020,09:47:45,09:47:45,3329,12,0,0,,,4229.34,0
4921020,09:48:14,09:48:14,3353,13,0,0,,,4390.29,0
4921020,09:49:23,09:49:23,6275,14,0,0,,,4675.44,0
4921020,09:50:47,09:50:47,3359,15,0,0,,,5089.84,0
4921020,09:51:45,09:51:45,3360,16,0,0,,,5394.63,0
4921020,09:52:43,09:52:43,3357,17,0,0,,,5695.87,0
4921020,09:53:46,09:53:46,6272,18,0,0,,,5995.63,0
4921020,09:54:30,09:54:30,2684,19,0,0,,,6244.06,0
4921020,09:56:00,09:56:00,2093,20,0,0,,,6612.67,1
4921020,09:59:53,09:59:53,2041,21,0,0,,,7320.67,0
4921020,10:01:43,10:01:43,3658,22,0,0,,,7784.16,0
4921020,10:02:36,10:02:36,6187,23,0,0,,,8018.10,0
4921020,10:04:00,10:04:00,6200,24,0,0,,,8374.46,1
4921020,10:04:37,10:04:37,2486,25,0,0,,,8557.79,0
4921020,10:06:00,10:06:00,3613,26,0,0,,,8950.88,0
4921020,10:07:22,10:07:22,2099,27,0,0,,,9311.17,0
4921020,10:08:11,10:08:11,3209,28,0,0,,,9488.14,0
4921020,10:08:45,10:08:45,3243,29,0,0,,,9624.24,0
4921020,10:09:45,10:09:45,3210,30,0,0,,,9898.76,0
4921020,10:10:22,10:10:22,3212,31,0,0,,,10090.61,0
4921020,10:11:15,10:11:15,3215,32,0,0,,,10337.26,0
4921020,10:11:48,10:11:48,3217,33,0,0,,,10503.13,0
4921020,10:12:56,10:12:56,3219,34,0,0,,,10821.10,0
4921020,10:13:52,10:13:52,3221,35,0,0,,,11009.23,0
4921020,10:14:41,10:14:41,3244,36,0,0,,,11239.83,0
4921020,10:16:00,10:16:00,3222,37,0,0,,,11606.30,1
4921020,10:16:31,10:16:31,3223,38,0,0,,,11746.33,0
4921020,10:17:07,10:17:07,3226,39,0,0,,,11908.92,0
4921020,10:18:02,10:18:02,3228,40,0,0,,,12161.58,0
4921020,10:19:37,10:19:37,3230,41,0,0,,,12515.58,0
4921020,10:20:44,10:20:44,3718,42,0,0,,,12789.07,0
4921020,10:21:19,10:21:19,2203,43,0,0,,,12956.41,0
4921020,10:22:18,10:22:18,3707,44,0,0,,,13237.19,0
4921020,10:22:46,10:22:46,3484,45,0,0,,,13373.07,0
4921020,10:23:57,10:23:57,6287,46,0,0,,,13690.45,0
4921020,10:24:52,10:24:52,3483,47,0,0,,,13944.69,0
4921020,10:25:56,10:25:56,3486,48,0,0,,,14211.13,0
4921020,10:27:32,10:27:32,6517,49,0,0,,,14573.15,0
4921020,10:29:05,10:29:05,6515,50,0,0,,,14901.69,0
4921020,10:30:14,10:30:14,5876,51,0,0,,,15166.03,0
4921020,10:31:37,10:31:37,658,52,0,0,,,15436.51,0
4921020,10:32:36,10:32:36,666,53,0,0,,,15639.20,0
4921020,10:33:39,10:33:39,661,54,0,0,,,15843.42,0
4921020,10:34:18,10:34:18,663,55,0,0,,,15978.61,0
4921020,10:35:02,10:35:02,660,56,0,0,,,16146.52,0
4921020,10:37:00,10:37:00,6106,57,0,0,,,16514.07,1
4921020,10:38:02,10:38:02,673,58,0,0,,,16819.81,0
4921020,10:38:50,10:38:50,655,59,0,0,,,17126.83,0
4921020,10:39:12,10:39:12,676,60,0,0,,,17268.32,0
4921020,10:39:46,10:39:46,653,61,0,0,,,17473.17,0
4921020,10:40:17,10:40:17,675,62,0,0,,,17673.91,0
4921020,10:40:54,10:40:54,680,63,0,0,,,17891.21,0
4921020,10:41:34,10:41:34,513,64,0,0,,,18107.56,0
4921020,10:43:27,10:43:27,710,65,0,0,,,18676.16,0
4921020,10:46:00,10:46:00,689,66,0,0,,,19348.84,1
4921020,10:46:37,10:46:37,682,67,0,0,,,19543.18,0
4921020,10:47:11,10:47:11,684,68,0,0,,,19730.61,0
4921020,10:47:48,10:47:48,687,69,0,0,,,19932.89,0
4921020,10:48:22,10:48:22,686,70,0,0,,,20101.91,0
4921020,10:49:13,10:49:13,247,71,0,0,,,20388.31,0
4921020,10:49:53,10:49:53,244,72,0,0,,,20576.51,0
4921020,10:50:30,10:50:30,242,73,0,0,,,20767.92,0
4921020,10:51:18,10:51:18,238,74,0,0,,,20995.19,0
4921020,10:51:55,10:51:55,240,75,0,0,,,21199.94,0
4921020,10:53:00,10:53:00,230,76,0,0,,,21514.05,1
4921020,10:53:37,10:53:37,232,77,0,0,,,21703.49,0
4921020,10:55:00,10:55:00,5654,78,1,0,,,22128.81,1
4922070,22:15:00,22:15:00,2035,1,0,0,,,0.00,1
4922070,22:15:18,22:15:18,2033,2,0,0,,,178.22,0
4922070,22:15:34,22:15:34,2030,3,0,0,,,350.03,0
4922070,22:15:49,22:15:49,5338,4,0,0,,,483.94,0
4922070,22:16:27,22:16:27,2247,5,0,0,,,797.04,0
4922070,22:20:31,22:20:31,210,6,0,0,,,2848.85,0
4922070,22:21:37,22:21:37,6257,7,0,0,,,3407.66,0
4922070,22:22:30,22:22:30,6260,8,0,0,,,3928.79,0
4922070,22:23:00,22:23:00,6424,9,0,0,,,4205.76,1
4922070,22:23:35,22:23:35,6111,10,0,0,,,4522.12,0
4922070,22:24:03,22:24:03,6112,11,0,0,,,4786.61,0
4922070,22:25:12,22:25:12,5907,12,0,0,,,5430.47,0
4922070,22:25:37,22:25:37,5908,13,0,0,,,5673.59,0
4922070,22:26:15,22:26:15,5865,14,0,0,,,6030.32,0
4922070,22:27:24,22:27:24,6422,15,0,0,,,6673.91,0
4922070,22:28:34,22:28:34,6114,16,0,0,,,7325.84,0
4922070,22:30:48,22:30:48,6477,17,0,0,,,8489.12,0
4922070,22:31:34,22:31:34,6476,18,0,0,,,8886.43,0
4922070,22:32:23,22:32:23,5650,19,0,0,,,9325.97,0
4922070,22:33:08,22:33:08,5648,20,0,0,,,9666.09,0
4922070,22:33:42,22:33:42,85,21,0,0,,,9908.80,0
4922070,22:33:58,22:33:58,83,22,0,0,,,10045.53,0
4922070,22:34:54,22:34:54,78,23,0,0,,,10381.80,0
4922070,22:35:28,22:35:28,80,24,0,0,,,10591.38,0
4922070,22:36:33,22:36:33,81,25,0,0,,,10909.20,0
4922070,22:37:10,22:37:10,5585,26,0,0,,,11139.62,0
4922070,22:38:30,22:38:30,5587,27,0,0,,,11551.30,0
4922070,22:40:40,22:40:40,5591,28,0,0,,,12128.21,0
4922070,22:41:29,22:41:29,6539,29,0,0,,,12423.35,0
4922070,22:41:57,22:41:57,5610,30,0,0,,,12601.99,0
4922070,22:42:57,22:42:57,5646,31,0,0,,,12987.32,0
4922070,22:43:52,22:43:52,5589,32,0,0,,,13408.91,0
4922070,22:44:22,22:44:22,5629,33,0,0,,,13657.71,0
4922070,22:45:05,22:45:05,5592,34,0,0,,,13982.72,0
4922070,22:46:00,22:46:00,5595,35,0,0,,,14405.83,1
4922070,22:48:00,22:48:00,14,36,0,0,,,15074.47,1
4922070,22:50:08,22:50:08,2818,37,0,0,,,15630.64,0
4922070,22:51:41,22:51:41,6467,38,0,0,,,16090.08,0
4922070,22:54:00,22:54:00,2837,39,1,0,,,16773.96,1
4923010,18:00:00,18:00:00,5842,1,0,0,,,0.00,1
4923010,18:09:00,18:09:00,2987,2,0,0,,,9386.58,1
4923010,18:13:00,18:13:00,3651,3,0,0,,,15209.16,1
4923010,18:14:01,18:14:01,3609,4,0,0,,,15845.57,0
4923010,18:18:14,18:18:14,210,5,0,0,,,18000.85,0
4923010,18:19:00,18:19:00,166,6,0,0,,,18427.19,1
4923010,18:19:48,18:19:48,167,7,0,0,,,18658.47,0
4923010,18:21:11,18:21:11,152,8,0,0,,,19103.70,0
4923010,18:22:45,18:22:45,138,9,0,0,,,19612.02,0
4923010,18:24:22,18:24:22,139,10,0,0,,,20132.24,0
4923010,18:25:46,18:25:46,149,11,0,0,,,20572.03,0
4923010,18:26:55,18:26:55,145,12,0,0,,,20916.07,0
4923010,18:28:29,18:28:29,5314,13,0,0,,,21391.48,0
4923010,18:29:17,18:29:17,5323,14,0,0,,,21663.90,0
4923010,18:30:51,18:30:51,146,15,0,0,,,22181.19,0
4923010,18:31:22,18:31:22,148,16,0,0,,,22351.30,0
4923010,18:32:56,18:32:56,37,17,0,0,,,22837.63,0
4923010,18:33:39,18:33:39,177,18,0,0,,,23131.37,0
4923010,18:34:08,18:34:08,39,19,0,0,,,23336.80,0
4923010,18:34:40,18:34:40,34,20,0,0,,,23566.99,0
4923010,18:35:28,18:35:28,54,21,0,0,,,23901.78,0
4923010,18:36:27,18:36:27,63,22,0,0,,,24270.73,0
4923010,18:37:13,18:37:13,56,23,0,0,,,24614.51,0
4923010,18:38:00,18:38:00,44,24,0,0,,,24964.68,1
4923010,18:38:37,18:38:37,42,25,0,0,,,25225.44,0
4923010,18:39:30,18:39:30,46,26,0,0,,,25603.72,0
4923010,18:41:03,18:41:03,2818,27,0,0,,,26107.47,0
4923010,18:42:16,18:42:16,6467,28,0,0,,,26566.91,0
4923010,18:44:00,18:44:00,2838,29,1,0,,,27231.96,1
4924010,18:15:00,18:15:00,862,1,0,0,,,0.00,1
4924010,18:17:15,18:17:15,3924,2,0,0,,,639.79,0
4924010,18:18:16,18:18:16,3922,3,0,0,,,973.57,0
4924010,18:19:27,18:19:27,3919,4,0,0,,,1333.22,0
4924010,18:20:09,18:20:09,3918,5,0,0,,,1562.13,0
4924010,18:20:39,18:20:39,3916,6,0,0,,,1725.76,0
4924010,18:21:17,18:21:17,3905,7,0,0,,,1929.68,0
4924010,18:21:56,18:21:56,3929,8,0,0,,,2134.63,0
4924010,18:23:01,18:23:01,3912,9,0,0,,,2519.25,0
4924010,18:23:49,18:23:49,3910,10,0,0,,,2774.56,0
4924010,18:24:41,18:24:41,3908,11,0,0,,,3066.76,0
4924010,18:25:16,18:25:16,3907,12,0,0,,,3263.25,0
4924010,18:26:08,18:26:08,3927,13,0,0,,,3561.34,0
4924010,18:27:00,18:27:00,3926,14,0,0,,,3843.11,1
4924010,18:28:43,18:28:43,5941,15,0,0,,,4230.35,0
4924010,18:30:12,18:30:12,4100,16,0,0,,,4583.70,0
4924010,18:31:32,18:31:32,4097,17,0,0,,,4904.99,0
4924010,18:33:02,18:33:02,4164,18,0,0,,,5253.05,0
4924010,18:33:44,18:33:44,4165,19,0,0,,,5419.52,0
4924010,18:34:50,18:34:50,5560,20,0,0,,,5630.37,0
4924010,18:36:18,18:36:18,4162,21,0,0,,,6033.13,0
4924010,18:37:05,18:37:05,4163,22,0,0,,,6278.62,0
4924010,18:37:43,18:37:43,6469,23,0,0,,,6481.25,0
4924010,18:38:47,18:38:47,3963,24,0,0,,,6794.47,0
4924010,18:39:32,18:39:32,3960,25,0,0,,,7034.10,0
4924010,18:42:05,18:42:05,3806,26,0,0,,,7601.35,0
4924010,18:43:03,18:43:03,5940,27,0,0,,,7931.64,0
4924010,18:45:02,18:45:02,4062,28,0,0,,,8585.34,0
4924010,18:46:00,18:46:00,4065,29,0,0,,,8868.55,1
4924010,18:46:17,18:46:17,4067,30,0,0,,,9011.69,0
4924010,18:46:38,18:46:38,4069,31,0,0,,,9201.46,0
4924010,18:47:00,18:47:00,4071,32,0,0,,,9395.14,0
4924010,18:47:27,18:47:27,3838,33,0,0,,,9629.35,0
4924010,18:47:42,18:47:42,3839,34,0,0,,,9748.33,0
4924010,18:48:17,18:48:17,4574,35,0,0,,,10020.73,0
4924010,18:49:00,18:49:00,4576,36,0,0,,,10379.17,1
4924010,18:49:46,18:49:46,4569,37,0,0,,,10830.90,0
4924010,18:51:52,18:51:52,4577,38,0,0,,,11996.86,0
4924010,18:52:58,18:52:58,5154,39,0,0,,,12729.41,0
4924010,18:53:37,18:53:37,5158,40,0,0,,,13001.65,0
4924010,18:54:18,18:54:18,5147,41,0,0,,,13265.38,0
4924010,18:55:41,18:55:41,5047,42,0,0,,,13685.05,0
4924010,18:56:16,18:56:16,5060,43,0,0,,,13932.54,0
4924010,18:57:00,18:57:00,5180,44,0,0,,,14212.99,1
4924010,18:57:18,18:57:18,5048,45,0,0,,,14424.57,0
4924010,18:57:36,18:57:36,5052,46,0,0,,,14654.18,0
4924010,18:58:11,18:58:11,5050,47,0,0,,,15067.02,0
4924010,18:58:41,18:58:41,5061,48,0,0,,,15354.41,0
4924010,18:59:25,18:59:25,5178,49,0,0,,,15776.98,0
4924010,19:00:20,19:00:20,5051,50,0,0,,,16349.87,0
4924010,19:02:00,19:02:00,3803,51,0,0,,,17381.93,1
4924010,19:02:45,19:02:45,3801,52,0,0,,,17605.00,0
4924010,19:04:56,19:04:56,3804,53,0,0,,,18203.88,0
4924010,19:09:00,19:09:00,4081,54,1,0,,,19124.66,1
4925020,09:05:00,09:05:00,5716,1,0,0,,,0.00,1
4925020,09:05:50,09:05:50,6098,2,0,0,,,310.85,0
4925020,09:06:52,09:06:52,3659,3,0,0,,,691.36,0
4925020,09:07:24,09:07:24,6095,4,0,0,,,897.21,0
4925020,09:11:00,09:11:00,2091,5,0,0,,,1831.34,1
4925020,09:11:50,09:11:50,2669,6,0,0,,,2066.18,0
4925020,09:12:30,09:12:30,2670,7,0,0,,,2286.38,0
4925020,09:13:37,09:13:37,6297,8,0,0,,,2650.25,0
4925020,09:14:34,09:14:34,2667,9,0,0,,,2945.57,0
4925020,09:15:14,09:15:14,2668,10,0,0,,,3164.81,0
4925020,09:15:54,09:15:54,2051,11,0,0,,,3363.85,0
4925020,09:16:41,09:16:41,2765,12,0,0,,,3588.85,0
4925020,09:17:34,09:17:34,6022,13,0,0,,,3868.92,0
4925020,09:18:38,09:18:38,6023,14,0,0,,,4221.00,0
4925020,09:19:38,09:19:38,2773,15,0,0,,,4516.26,0
4925020,09:20:22,09:20:22,2774,16,0,0,,,4682.82,0
4925020,09:20:59,09:20:59,2776,17,0,0,,,4868.94,0
4925020,09:21:35,09:21:35,2779,18,0,0,,,5071.18,0
4925020,09:22:12,09:22:12,2780,19,0,0,,,5285.07,0
4925020,09:23:19,09:23:19,2806,20,0,0,,,5588.07,0
4925020,09:25:00,09:25:00,2783,21,0,0,,,5976.39,1
4925020,09:26:19,09:26:19,2786,22,0,0,,,6346.93,0
4925020,09:27:35,09:27:35,2788,23,0,0,,,6723.83,0
4925020,09:28:23,09:28:23,2810,24,0,0,,,6983.42,0
4925020,09:29:11,09:29:11,2790,25,0,0,,,7226.07,0
4925020,09:30:20,09:30:20,2793,26,0,0,,,7514.70,0
4925020,09:31:19,09:31:19,2814,27,0,0,,,7839.19,0
4925020,09:32:31,09:32:31,2803,28,0,0,,,8230.76,0
4925020,09:33:13,09:33:13,2794,29,0,0,,,8448.85,0
4925020,09:34:04,09:34:04,2800,30,0,0,,,8724.57,0
4925020,09:35:00,09:35:00,5342,31,0,0,,,9018.48,1
4925020,09:35:37,09:35:37,3728,32,0,0,,,9221.02,0
4925020,09:36:38,09:36:38,3730,33,0,0,,,9534.10,0
4925020,09:37:30,09:37:30,2808,34,0,0,,,9777.42,0
4925020,09:38:45,09:38:45,2801,35,0,0,,,10184.62,0
4925020,09:40:00,09:40:00,2714,36,0,0,,,10476.00,1
4925020,09:40:53,09:40:53,2233,37,0,0,,,10778.66,0
4925020,09:41:44,09:41:44,2406,38,0,0,,,11035.03,0
4925020,09:42:37,09:42:37,2409,39,0,0,,,11323.68,0
4925020,09:43:10,09:43:10,2430,40,0,0,,,11536.74,0
4925020,09:44:24,09:44:24,2411,41,0,0,,,11885.36,0
4925020,09:45:09,09:45:09,2412,42,0,0,,,12145.89,0
4925020,09:45:56,09:45:56,2415,43,0,0,,,12439.20,0
4925020,09:46:44,09:46:44,2416,44,0,0,,,12722.81,0
4925020,09:47:25,09:47:25,2419,45,0,0,,,12986.27,0
4925020,09:47:55,09:47:55,2420,46,0,0,,,13168.55,0
4925020,09:48:22,09:48:22,2422,47,0,0,,,13332.50,0
4925020,09:49:15,09:49:15,2424,48,0,0,,,13670.23,0
4925020,09:50:06,09:50:06,2401,49,0,0,,,13974.21,0
4925020,09:50:44,09:50:44,2429,50,0,0,,,14207.87,0
4925020,09:51:35,09:51:35,2403,51,0,0,,,14470.16,0
4925020,09:52:37,09:52:37,4219,52,0,0,,,14888.02,0
4925020,09:53:28,09:53:28,4207,53,0,0,,,15192.23,0
4925020,09:54:48,09:54:48,5957,54,0,0,,,15658.48,0
4925020,09:55:36,09:55:36,4201,55,0,0,,,15925.97,0
4925020,09:56:00,09:56:00,4445,56,0,0,,,16084.88,1
4925020,09:56:40,09:56:40,4205,57,0,0,,,16364.46,0
4925020,09:57:15,09:57:15,4208,58,0,0,,,16589.69,0
4925020,09:57:36,09:57:36,4217,59,0,0,,,16739.54,0
4925020,09:58:08,09:58:08,4213,60,0,0,,,16941.23,0
4925020,09:59:02,09:59:02,4216,61,0,0,,,17235.39,0
4925020,09:59:42,09:59:42,5943,62,0,0,,,17520.46,0
4925020,10:00:25,10:00:25,4197,63,0,0,,,17813.07,0
4925020,10:01:02,10:01:02,4194,64,0,0,,,18081.12,0
4925020,10:01:43,10:01:43,4198,65,0,0,,,18356.95,0
4925020,10:02:12,10:02:12,4200,66,0,0,,,18558.77,0
4925020,10:02:47,10:02:47,4203,67,0,0,,,18754.04,0
4925020,10:03:57,10:03:57,4473,68,0,0,,,19116.66,0
4925020,10:04:48,10:04:48,4269,69,0,0,,,19432.72,0
4925020,10:05:47,10:05:47,4444,70,0,0,,,19782.58,0
4925020,10:06:45,10:06:45,4702,71,0,0,,,20128.30,0
4925020,10:07:58,10:07:58,4232,72,0,0,,,20522.79,0
4925020,10:09:00,10:09:00,4448,73,1,0,,,20920.64,1
4926020,07:30:00,07:30:00,5598,1,0,0,,,0.00,1
4926020,07:30:37,07:30:37,355,2,0,0,,,149.01,0
4926020,07:31:28,07:31:28,786,3,0,0,,,344.47,0
4926020,07:34:31,07:34:31,6090,4,0,0,,,961.22,0
4926020,07:36:00,07:36:00,788,5,0,0,,,1273.98,1
4926020,07:37:12,07:37:12,753,6,0,0,,,1639.50,0
4926020,07:38:06,07:38:06,6306,7,0,0,,,1888.37,0
4926020,07:39:34,07:39:34,5350,8,0,0,,,2302.47,0
4926020,07:40:01,07:40:01,757,9,0,0,,,2424.20,0
4926020,07:41:14,07:41:14,794,10,0,0,,,2741.92,0
4926020,07:42:00,07:42:00,615,11,0,0,,,2943.41,1
4926020,07:42:44,07:42:44,370,12,0,0,,,3156.15,0
4926020,07:43:28,07:43:28,363,13,0,0,,,3357.26,0
4926020,07:44:21,07:44:21,366,14,0,0,,,3572.76,0
4926020,07:45:46,07:45:46,369,15,0,0,,,3900.93,0
4926020,07:46:55,07:46:55,371,16,0,0,,,4145.59,0
4926020,07:47:55,07:47:55,639,17,0,0,,,4429.41,0
4926020,07:49:16,07:49:16,631,18,0,0,,,4780.47,0
4926020,07:50:05,07:50:05,634,19,0,0,,,4990.09,0
4926020,07:51:42,07:51:42,5654,20,1,0,,,5440.11,0
4926020,07:52:18,07:52:18,254,21,0,0,,,5591.52,0
4926020,07:52:47,07:52:47,221,22,0,0,,,5715.86,0
4926020,07:54:00,07:54:00,252,23,0,0,,,6053.85,1
4926020,07:58:20,07:58:20,253,24,0,0,,,6470.49,0
4926020,08:01:55,08:01:55,219,25,0,0,,,6750.08,0
4926020,08:04:00,08:04:00,5656,26,1,0,,,6942.40,1
4927020,22:05:00,22:05:00,5843,1,0,0,,,0.00,1
4927020,22:12:00,22:12:00,2987,2,0,0,,,9408.96,1
4927020,22:16:35,22:16:35,6395,3,0,0,,,12027.51,0
4927020,22:17:17,22:17:17,6393,4,0,0,,,12508.17,0
4927020,22:18:08,22:18:08,3599,5,0,0,,,12973.70,0
4927020,22:18:44,22:18:44,6463,6,0,0,,,13354.16,0
4927020,22:19:22,22:19:22,2098,7,0,0,,,13724.22,0
4927020,22:19:56,22:19:56,3678,8,0,0,,,14056.86,0
4927020,22:22:04,22:22:04,2865,9,0,0,,,14798.37,0
4927020,22:24:26,22:24:26,2873,10,0,0,,,15447.02,0
4927020,22:26:57,22:26:57,3134,11,0,0,,,16293.88,0
4927020,22:28:20,22:28:20,3115,12,0,0,,,16918.76,0
4927020,22:30:18,22:30:18,3141,13,0,0,,,17662.08,0
4927020,22:32:42,22:32:42,5267,14,0,0,,,18708.78,0
4927020,22:35:00,22:35:00,5266,15,0,0,,,19564.17,1
4927020,22:36:10,22:36:10,3125,16,0,0,,,20191.84,0
4927020,22:38:10,22:38:10,3086,17,0,0,,,21121.15,0
4927020,22:39:58,22:39:58,3638,18,0,0,,,22064.13,0
4927020,22:41:52,22:41:52,3639,19,0,0,,,22868.54,0
4927020,22:44:00,22:44:00,3669,20,0,0,,,23734.30,1
4927020,22:45:43,22:45:43,2808,21,0,0,,,24524.37,0
4927020,22:46:58,22:46:58,2804,22,0,0,,,25182.97,0
4927020,22:48:00,22:48:00,2710,23,1,0,,,25553.46,1
4928020,04:52:00,04:52:00,4508,1,0,0,,,0.00,1
4928020,04:53:14,04:53:14,4501,2,0,0,,,460.90,0
4928020,04:53:58,04:53:58,4561,3,0,0,,,611.01,0
4928020,04:54:50,04:54:50,4564,4,0,0,,,949.59,0
4928020,04:56:27,04:56:27,4552,5,0,0,,,1510.72,0
4928020,04:56:56,04:56:56,4567,6,0,0,,,1694.59,0
4928020,04:58:29,04:58:29,6241,7,0,0,,,2302.35,0
4928020,04:59:00,04:59:00,4576,8,0,0,,,2524.50,1
4928020,04:59:55,04:59:55,4562,9,0,0,,,2763.22,0
4928020,05:00:44,05:00:44,4565,10,0,0,,,3003.31,0
4928020,05:01:18,05:01:18,4558,11,0,0,,,3173.46,0
4928020,05:02:28,05:02:28,4113,12,0,0,,,3493.79,0
4928020,05:03:58,05:03:58,4135,13,0,0,,,3975.65,0
4928020,05:05:04,05:05:04,4104,14,0,0,,,4313.51,0
4928020,05:06:34,05:06:34,4109,15,0,0,,,4734.93,0
4928020,05:07:09,05:07:09,4101,16,0,0,,,4911.42,0
4928020,05:08:08,05:08:08,4110,17,0,0,,,5214.05,0
4928020,05:09:56,05:09:56,925,18,0,0,,,5710.49,0
4928020,05:10:37,05:10:37,933,19,0,0,,,5913.80,0
4928020,05:13:00,05:13:00,867,20,0,0,,,6533.65,1
4928020,05:13:43,05:13:43,924,21,0,0,,,6784.31,0
4928020,05:14:37,05:14:37,931,22,0,0,,,7136.63,0
4928020,05:15:34,05:15:34,926,23,0,0,,,7512.92,0
4928020,05:16:04,05:16:04,4103,24,0,0,,,7699.76,0
4928020,05:16:28,05:16:28,4114,25,0,0,,,7862.67,0
4928020,05:17:31,05:17:31,941,26,0,0,,,8295.11,0
4928020,05:18:33,05:18:33,4115,27,0,0,,,8679.74,0
4928020,05:19:28,05:19:28,5187,28,0,0,,,8978.12,0
4928020,05:20:03,05:20:03,944,29,0,0,,,9200.82,0
4928020,05:20:41,05:20:41,848,30,0,0,,,9440.77,0
4928020,05:22:00,05:22:00,875,31,0,0,,,9910.41,1
4928020,05:23:07,05:23:07,923,32,0,0,,,10410.08,0
4928020,05:23:34,05:23:34,917,33,0,0,,,10603.66,0
4928020,05:24:04,05:24:04,228,34,0,0,,,10844.93,0
4928020,05:24:37,05:24:37,231,35,0,0,,,11104.37,0
4928020,05:25:43,05:25:43,249,36,0,0,,,11604.62,0
4928020,05:26:11,05:26:11,230,37,0,0,,,11824.96,0
4928020,05:26:33,05:26:33,232,38,0,0,,,12014.40,0
4928020,05:27:00,05:27:00,235,39,0,0,,,12251.33,1
4928020,05:27:45,05:27:45,635,40,0,0,,,12523.78,0
4928020,05:28:27,05:28:27,630,41,0,0,,,12770.71,0
4928020,05:29:15,05:29:15,640,42,0,0,,,13067.41,0
4928020,05:29:51,05:29:51,625,43,0,0,,,13287.11,0
4928020,05:31:00,05:31:00,628,44,0,0,,,13707.52,0
4928020,05:32:00,05:32:00,774,45,0,0,,,14060.32,1
4928020,05:32:31,05:32:31,619,46,0,0,,,14314.63,0
4928020,05:32:55,05:32:55,623,47,0,0,,,14518.29,0
4928020,05:33:20,05:33:20,627,48,0,0,,,14723.49,0
4928020,05:33:48,05:33:48,775,49,0,0,,,14969.93,0
4928020,05:34:13,05:34:13,6326,50,0,0,,,15168.07,0
4928020,05:34:53,05:34:53,633,51,0,0,,,15487.28,0
4928020,05:35:20,05:35:20,637,52,0,0,,,15699.51,0
4928020,05:36:00,05:36:00,620,53,0,0,,,16005.45,1
4928020,05:36:29,05:36:29,5718,54,0,0,,,16238.13,0
4928020,05:36:51,05:36:51,3417,55,0,0,,,16428.57,0
4928020,05:37:14,05:37:14,3416,56,0,0,,,16614.04,0
4928020,05:37:36,05:37:36,3415,57,0,0,,,16816.89,0
4928020,05:38:35,05:38:35,3425,58,0,0,,,17313.13,0
4928020,05:38:55,05:38:55,3413,59,0,0,,,17494.47,0
4928020,05:39:14,05:39:14,3410,60,0,0,,,17671.07,0
4928020,05:39:42,05:39:42,967,61,0,0,,,17915.41,0
4928020,05:40:00,05:40:00,5236,62,0,0,,,18079.96,1
4928020,05:42:00,05:42:00,965,63,0,0,,,18452.43,1
4928020,05:43:26,05:43:26,6294,64,0,0,,,18958.28,0
4928020,05:44:31,05:44:31,3732,65,0,0,,,19365.91,0
4928020,05:45:27,05:45:27,3616,66,0,0,,,19710.67,0
4928020,05:46:20,05:46:20,3424,67,0,0,,,20022.28,0
4928020,05:46:54,05:46:54,6271,68,0,0,,,20247.06,0
4928020,05:47:33,05:47:33,3427,69,0,0,,,20475.55,0
4928020,05:48:40,05:48:40,2098,70,0,0,,,20852.64,0
4928020,05:49:48,05:49:48,2094,71,0,0,,,21255.54,0
4928020,05:50:38,05:50:38,5224,72,0,0,,,21600.44,0
4928020,05:52:00,05:52:00,2475,73,0,0,,,22062.19,1
4928020,05:52:37,05:52:37,5338,74,0,0,,,22244.44,0
4928020,05:53:30,05:53:30,2500,75,0,0,,,22489.08,0
4928020,05:54:37,05:54:37,2494,76,0,0,,,22780.19,0
4928020,05:56:00,05:56:00,5556,77,1,0,,,23190.23,1
4929070,14:35:00,14:35:00,2839,1,0,0,,,0.00,1
4929070,14:36:22,14:36:22,6100,2,0,0,,,499.95,0
4929070,14:38:42,14:38:42,2954,3,0,0,,,1331.81,0
4929070,14:39:47,14:39:47,6359,4,0,0,,,1699.21,0
4929070,14:40:46,14:40:46,6361,5,0,0,,,2003.40,0
4929070,14:42:43,14:42:43,2948,6,0,0,,,2762.07,0
4929070,14:43:36,14:43:36,6362,7,0,0,,,3064.95,0
4929070,14:44:02,14:44:02,6364,8,0,0,,,3223.44,0
4929070,14:44:52,14:44:52,2966,9,0,0,,,3530.16,0
4929070,14:47:28,14:47:28,3088,10,0,0,,,4058.14,0
4929070,14:48:05,14:48:05,3144,11,0,0,,,4269.27,0
4929070,14:49:24,14:49:24,6240,12,0,0,,,4713.92,0
4929070,14:50:43,14:50:43,2165,13,0,0,,,5098.08,0
4929070,14:51:50,14:51:50,3442,14,0,0,,,5462.18,0
4929070,14:52:30,14:52:30,3440,15,0,0,,,5698.11,0
4929070,14:53:16,14:53:16,5959,16,0,0,,,5978.96,0
4929070,14:55:00,14:55:00,5268,17,0,0,,,6499.00,1
4929070,14:55:45,14:55:45,5269,18,0,0,,,6803.01,0
4929070,14:56:10,14:56:10,5270,19,0,0,,,6984.96,0
4929070,14:56:27,14:56:27,3640,20,0,0,,,7108.62,0
4929070,14:57:03,14:57:03,2703,21,0,0,,,7292.43,0
4929070,14:57:32,14:57:32,5960,22,0,0,,,7509.81,0
4929070,14:58:37,14:58:37,2102,23,0,0,,,7917.61,0
4929070,14:59:06,14:59:06,2111,24,0,0,,,8120.85,0
4929070,14:59:45,14:59:45,2109,25,0,0,,,8344.46,0
4929070,15:00:00,15:00:00,2108,26,0,0,,,8441.82,1
4929070,15:00:41,15:00:41,2692,27,0,0,,,8701.89,0
4929070,15:01:23,15:01:23,2690,28,0,0,,,8938.34,0
4929070,15:02:04,15:02:04,2688,29,0,0,,,9171.09,0
4929070,15:03:51,15:03:51,2677,30,0,0,,,9794.14,0
4929070,15:04:12,15:04:12,2676,31,0,0,,,9907.94,0
4929070,15:04:47,15:04:47,2673,32,0,0,,,10125.01,0
4929070,15:05:32,15:05:32,2682,33,0,0,,,10388.32,0
4929070,15:05:59,15:05:59,2681,34,0,0,,,10560.05,0
4929070,15:06:43,15:06:43,6272,35,0,0,,,10828.91,0
4929070,15:07:28,15:07:28,2684,36,0,0,,,11077.34,0
4929070,15:09:00,15:09:00,2093,37,0,0,,,11445.95,1
4929070,15:12:36,15:12:36,6421,38,0,0,,,12286.38,0
4929070,15:13:25,15:13:25,6465,39,0,0,,,12560.28,0
4929070,15:15:00,15:15:00,2068,40,0,0,,,13088.99,1
4929070,15:15:45,15:15:45,6464,41,0,0,,,13387.41,0
4929070,15:16:50,15:16:50,2071,42,0,0,,,13774.48,0
4929070,15:17:32,15:17:32,2083,43,0,0,,,14021.23,0
4929070,15:17:55,15:17:55,2075,44,0,0,,,14153.98,0
4929070,15:18:48,15:18:48,2067,45,0,0,,,14445.42,0
4929070,15:19:31,15:19:31,2089,46,0,0,,,14730.29,0
4929070,15:19:56,15:19:56,2081,47,0,0,,,14874.06,0
4929070,15:20:44,15:20:44,3717,48,0,0,,,15161.97,0
4929070,15:21:29,15:21:29,3619,49,0,0,,,15441.05,0
4929070,15:22:20,15:22:20,3612,50,0,0,,,15755.97,0
4929070,15:23:42,15:23:42,3716,51,0,0,,,16295.96,0
4929070,15:24:38,15:24:38,2244,52,0,0,,,16630.77,0
4929070,15:25:01,15:25:01,2253,53,0,0,,,16764.16,0
4929070,15:27:00,15:27:00,6331,54,1,0,,,17418.38,1
4930070,18:15:00,18:15:00,5308,1,0,0,,,0.00,1
4930070,18:16:05,18:16:05,5248,2,0,0,,,451.30,0
4930070,18:16:37,18:16:37,5249,3,0,0,,,650.52,0
4930070,18:17:07,18:17:07,3687,4,0,0,,,852.28,0
4930070,18:18:13,18:18:13,3108,5,0,0,,,1246.26,0
4930070,18:18:55,18:18:55,3106,6,0,0,,,1557.48,0
4930070,18:19:20,18:19:20,3105,7,0,0,,,1739.98,0
4930070,18:19:48,18:19:48,3102,8,0,0,,,1929.00,0
4930070,18:20:26,18:20:26,5277,9,0,0,,,2206.80,0
4930070,18:21:16,18:21:16,3082,10,0,0,,,2530.36,0
4930070,18:21:51,18:21:51,6355,11,0,0,,,2792.76,0
4930070,18:22:14,18:22:14,3126,12,0,0,,,2919.50,0
4930070,18:22:44,18:22:44,6291,13,0,0,,,3143.09,0
4930070,18:23:19,18:23:19,6289,14,0,0,,,3401.74,0
4930070,18:23:41,18:23:41,3143,15,0,0,,,3555.40,0
4930070,18:24:19,18:24:19,3097,16,0,0,,,3800.35,0
4930070,18:26:00,18:26:00,2712,17,0,0,,,4363.43,1
4930070,18:26:58,18:26:58,2797,18,0,0,,,4623.90,0
4930070,18:28:24,18:28:24,2809,19,0,0,,,5033.83,0
4930070,18:29:22,18:29:22,6304,20,0,0,,,5242.65,0
4930070,18:30:01,18:30:01,6302,21,0,0,,,5434.67,0
4930070,18:31:00,18:31:00,2520,22,0,0,,,5695.60,1
4930070,18:31:50,18:31:50,5300,23,0,0,,,6004.43,0
4930070,18:34:24,18:34:24,3145,24,0,0,,,6722.23,0
4930070,18:35:36,18:35:36,3127,25,0,0,,,7021.83,0
4930070,18:36:04,18:36:04,3130,26,0,0,,,7208.56,0
4930070,18:37:09,18:37:09,3131,27,0,0,,,7523.72,0
4930070,18:37:56,18:37:56,3088,28,0,0,,,7842.03,0
4930070,18:38:30,18:38:30,3144,29,0,0,,,8053.16,0
4930070,18:39:28,18:39:28,3085,30,0,0,,,8404.41,0
4930070,18:40:27,18:40:27,3135,31,0,0,,,8767.72,0
4930070,18:40:58,18:40:58,3138,32,0,0,,,8971.29,0
4930070,18:41:59,18:41:59,3124,33,0,0,,,9332.93,0
4930070,18:42:38,18:42:38,3132,34,0,0,,,9576.54,0
4930070,18:43:01,18:43:01,3117,35,0,0,,,9723.90,0
4930070,18:44:00,18:44:00,3128,36,0,0,,,10091.37,1
4930070,18:44:20,18:44:20,3121,37,0,0,,,10259.60,0
4930070,18:45:27,18:45:27,3150,38,0,0,,,10569.83,0
4930070,18:45:44,18:45:44,3157,39,0,0,,,10702.68,0
4930070,18:46:07,18:46:07,3146,40,0,0,,,10891.98,0
4930070,18:46:59,18:46:59,2532,41,0,0,,,11278.45,0
4930070,18:47:22,18:47:22,2531,42,0,0,,,11478.71,0
4930070,18:47:49,18:47:49,2533,43,0,0,,,11711.68,0
4930070,18:48:56,18:48:56,6401,44,0,0,,,12194.46,0
4930070,18:50:05,18:50:05,3114,45,0,0,,,12605.48,0
4930070,18:51:22,18:51:22,3017,46,0,0,,,13023.06,0
4930070,18:52:00,18:52:00,5241,47,0,0,,,13284.53,1
4930070,18:52:27,18:52:27,3016,48,0,0,,,13420.55,0
4930070,18:53:29,18:53:29,3432,49,0,0,,,13741.24,0
4930070,18:53:54,18:53:54,3429,50,0,0,,,13846.78,0
4930070,18:54:25,18:54:25,3430,51,0,0,,,14015.12,0
4930070,18:55:12,18:55:12,3433,52,0,0,,,14238.49,0
4930070,18:56:07,18:56:07,3431,53,0,0,,,14511.09,0
4930070,18:56:26,18:56:26,3602,54,0,0,,,14608.64,0
4930070,18:57:00,18:57:00,3604,55,0,0,,,14790.25,0
4930070,18:57:59,18:57:59,3605,56,0,0,,,15071.22,0
4930070,18:58:39,18:58:39,3600,57,0,0,,,15290.66,0
4930070,19:00:00,19:00:00,2171,58,0,0,,,15737.95,1
4930070,19:01:09,19:01:09,2180,59,0,0,,,16056.02,0
4930070,19:02:15,19:02:15,2178,60,0,0,,,16366.96,0
4930070,19:03:00,19:03:00,3688,61,0,0,,,16573.10,1
4930070,19:03:30,19:03:30,2176,62,0,0,,,16735.25,0
4930070,19:04:13,19:04:13,2181,63,0,0,,,16967.91,0
4930070,19:05:00,19:05:00,2174,64,0,0,,,17230.12,1
4930070,19:09:00,19:09:00,981,65,0,0,,,17754.38,1
4930070,19:09:26,19:09:26,984,66,0,0,,,17933.53,0
4930070,19:09:48,19:09:48,949,67,0,0,,,18076.24,0
4930070,19:10:14,19:10:14,951,68,0,0,,,18265.20,0
4930070,19:10:54,19:10:54,973,69,0,0,,,18522.12,0
4930070,19:14:12,19:14:12,6403,70,0,0,,,19599.64,0
4930070,19:15:02,19:15:02,6021,71,0,0,,,19921.90,0
4930070,19:17:00,19:17:00,5572,72,1,0,,,20653.06,1
4931070,07:20:00,07:20:00,6164,1,0,0,,,0.00,1
4931070,07:22:26,07:22:26,6120,2,0,0,,,807.49,0
4931070,07:23:39,07:23:39,6122,3,0,0,,,1187.42,0
4931070,07:24:53,07:24:53,6124,4,0,0,,,1625.82,0
4931070,07:26:23,07:26:23,6126,5,0,0,,,2171.17,0
4931070,07:28:06,07:28:06,6128,6,0,0,,,2819.06,0
4931070,07:29:05,07:29:05,6130,7,0,0,,,3169.08,0
4931070,07:29:54,07:29:54,6132,8,0,0,,,3508.14,0
4931070,07:30:59,07:30:59,6134,9,0,0,,,3936.85,0
4931070,07:31:55,07:31:55,6136,10,0,0,,,4317.63,0
4931070,07:33:11,07:33:11,6138,11,0,0,,,4811.93,0
4931070,07:34:27,07:34:27,6140,12,0,0,,,5316.30,0
4931070,07:35:28,07:35:28,6142,13,0,0,,,5704.64,0
4931070,07:36:18,07:36:18,6144,14,0,0,,,6020.15,0
4931070,07:37:37,07:37:37,6146,15,0,0,,,6484.46,0
4931070,07:39:00,07:39:00,6148,16,0,0,,,6947.34,1
4931070,07:40:51,07:40:51,6185,17,0,0,,,7477.02,0
4931070,07:42:07,07:42:07,6150,18,0,0,,,7815.84,0
4931070,07:43:34,07:43:34,6152,19,0,0,,,8246.37,0
4931070,07:45:33,07:45:33,6183,20,0,0,,,8863.70,0
4931070,07:47:00,07:47:00,6181,21,0,0,,,9299.24,1
4931070,07:48:03,07:48:03,6179,22,0,0,,,9642.91,0
4931070,07:49:06,07:49:06,6154,23,0,0,,,10012.07,0
4931070,07:50:29,07:50:29,6156,24,0,0,,,10482.60,0
4931070,07:52:07,07:52:07,6158,25,0,0,,,11049.32,0
4931070,07:54:04,07:54:04,6160,26,0,0,,,11715.34,0
4931070,07:55:36,07:55:36,6162,27,0,0,,,12161.52,0
4931070,07:57:20,07:57:20,6166,28,0,0,,,12764.22,0
4931070,07:58:11,07:58:11,6168,29,0,0,,,13038.35,0
4931070,08:01:27,08:01:27,6169,30,0,0,,,13905.28,0
4931070,08:02:46,08:02:46,6178,31,0,0,,,14370.81,0
4931070,08:03:21,08:03:21,6175,32,0,0,,,14581.35,0
4931070,08:04:09,08:04:09,6173,33,0,0,,,14842.39,0
4931070,08:06:00,08:06:00,2488,34,1,0,,,15270.69,1
4933070,17:45:00,17:45:00,4122,1,0,0,,,0.00,1
4933070,17:45:55,17:45:55,4123,2,0,0,,,272.30,0
4933070,17:47:41,17:47:41,4152,3,0,0,,,774.23,0
4933070,17:49:28,17:49:28,4096,4,0,0,,,1318.20,0
4933070,17:53:05,17:53:05,4131,5,0,0,,,2336.20,0
4933070,17:53:29,17:53:29,4130,6,0,0,,,2459.88,0
4933070,17:54:10,17:54:10,3991,7,0,0,,,2691.39,0
4933070,17:55:02,17:55:02,5198,8,0,0,,,2964.32,0
4933070,17:55:54,17:55:54,4009,9,0,0,,,3208.37,0
4933070,17:57:13,17:57:13,4164,10,0,0,,,3633.65,0
4933070,17:57:44,17:57:44,4165,11,0,0,,,3800.12,0
4933070,17:59:00,17:59:00,5564,12,0,0,,,4116.09,1
4933070,17:59:56,17:59:56,6327,13,0,0,,,4629.76,0
4933070,18:00:30,18:00:30,3994,14,0,0,,,4831.04,0
4933070,18:01:07,18:01:07,3997,15,0,0,,,5036.53,0
4933070,18:01:53,18:01:53,3998,16,0,0,,,5307.24,0
4933070,18:02:39,18:02:39,4000,17,0,0,,,5570.13,0
4933070,18:03:13,18:03:13,4002,18,0,0,,,5757.90,0
4933070,18:04:08,18:04:08,5942,19,0,0,,,6092.98,0
4933070,18:04:36,18:04:36,4005,20,0,0,,,6251.88,0
4933070,18:05:25,18:05:25,4006,21,0,0,,,6476.96,0
4933070,18:05:53,18:05:53,4007,22,0,0,,,6634.99,0
4933070,18:06:54,18:06:54,4012,23,0,0,,,6978.73,0
4933070,18:08:17,18:08:17,925,24,0,0,,,7419.76,0
4933070,18:08:54,18:08:54,933,25,0,0,,,7623.07,0
4933070,18:11:00,18:11:00,867,26,0,0,,,8242.92,1
4933070,18:11:53,18:11:53,924,27,0,0,,,8493.58,0
4933070,18:12:59,18:12:59,931,28,0,0,,,8845.90,0
4933070,18:14:09,18:14:09,926,29,0,0,,,9222.19,0
4933070,18:14:45,18:14:45,4103,30,0,0,,,9409.03,0
4933070,18:15:15,18:15:15,4114,31,0,0,,,9571.94,0
4933070,18:16:31,18:16:31,941,32,0,0,,,10004.38,0
4933070,18:17:47,18:17:47,4115,33,0,0,,,10389.01,0
4933070,18:18:54,18:18:54,5187,34,0,0,,,10687.39,0
4933070,18:19:37,18:19:37,944,35,0,0,,,10910.09,0
4933070,18:20:23,18:20:23,848,36,0,0,,,11150.04,0
4933070,18:22:00,18:22:00,875,37,0,0,,,11619.68,1
4933070,18:23:21,18:23:21,923,38,0,0,,,12119.35,0
4933070,18:23:52,18:23:52,917,39,0,0,,,12312.93,0
4933070,18:24:29,18:24:29,228,40,0,0,,,12554.20,0
4933070,18:25:09,18:25:09,231,41,0,0,,,12813.64,0
4933070,18:26:28,18:26:28,249,42,0,0,,,13313.89,0
4933070,18:27:02,18:27:02,230,43,0,0,,,13534.23,0
4933070,18:27:28,18:27:28,232,44,0,0,,,13723.67,0
4933070,18:28:00,18:28:00,235,45,0,0,,,13960.60,1
4933070,18:29:03,18:29:03,635,46,0,0,,,14233.05,0
4933070,18:30:01,18:30:01,630,47,0,0,,,14479.98,0
4933070,18:31:09,18:31:09,640,48,0,0,,,14776.68,0
4933070,18:31:59,18:31:59,625,49,0,0,,,14996.38,0
4933070,18:33:36,18:33:36,628,50,0,0,,,15416.79,0
4933070,18:35:00,18:35:00,774,51,0,0,,,15769.59,1
4933070,18:35:38,18:35:38,619,52,0,0,,,16023.90,0
4933070,18:36:09,18:36:09,623,53,0,0,,,16227.56,0
4933070,18:36:40,18:36:40,627,54,0,0,,,16432.76,0
4933070,18:37:16,18:37:16,775,55,0,0,,,16679.20,0
4933070,18:37:46,18:37:46,6326,56,0,0,,,16877.34,0
4933070,18:38:36,18:38:36,633,57,0,0,,,17196.55,0
4933070,18:39:10,18:39:10,637,58,0,0,,,17408.78,0
4933070,18:40:00,18:40:00,620,59,0,0,,,17714.72,1
4933070,18:40:36,18:40:36,5718,60,0,0,,,17947.40,0
4933070,18:41:03,18:41:03,3417,61,0,0,,,18137.84,0
4933070,18:41:33,18:41:33,3416,62,0,0,,,18323.31,0
4933070,18:42:00,18:42:00,3415,63,0,0,,,18526.16,0
4933070,18:43:14,18:43:14,3425,64,0,0,,,19022.40,0
4933070,18:43:38,18:43:38,3413,65,0,0,,,19203.74,0
4933070,18:44:03,18:44:03,3410,66,0,0,,,19380.34,0
4933070,18:44:37,18:44:37,967,67,0,0,,,19624.68,0
4933070,18:45:00,18:45:00,5236,68,0,0,,,19789.23,1
4933070,18:47:00,18:47:00,965,69,0,0,,,20161.70,1
4933070,18:48:44,18:48:44,6294,70,0,0,,,20667.55,0
4933070,18:50:01,18:50:01,3732,71,0,0,,,21075.18,0
4933070,18:51:08,18:51:08,3616,72,0,0,,,21419.94,0
4933070,18:52:12,18:52:12,3424,73,0,0,,,21731.55,0
4933070,18:52:53,18:52:53,6271,74,0,0,,,21956.33,0
4933070,18:53:40,18:53:40,3427,75,0,0,,,22184.82,0
4933070,18:55:01,18:55:01,2098,76,0,0,,,22561.91,0
4933070,18:56:21,18:56:21,2094,77,0,0,,,22964.81,0
4933070,18:57:22,18:57:22,5224,78,0,0,,,23309.71,0
4933070,18:59:00,18:59:00,2475,79,0,0,,,23771.46,1
4933070,18:59:46,18:59:46,5338,80,0,0,,,23953.71,0
4933070,19:00:52,19:00:52,2500,81,0,0,,,24198.35,0
4933070,19:02:16,19:02:16,2494,82,0,0,,,24489.46,0
4933070,19:04:00,19:04:00,5556,83,1,0,,,24899.50,1
4934020,18:00:00,18:00:00,5654,1,0,0,,,0.00,1
4934020,18:00:39,18:00:39,254,2,0,0,,,151.41,0
4934020,18:01:09,18:01:09,221,3,0,0,,,275.75,0
4934020,18:03:06,18:03:06,219,4,0,0,,,677.16,0
4934020,18:05:12,18:05:12,233,5,0,0,,,1211.89,0
4934020,18:06:00,18:06:00,229,6,0,0,,,1394.09,1
4934020,18:07:25,18:07:25,6266,7,0,0,,,1712.77,0
4934020,18:08:15,18:08:15,237,8,0,0,,,1915.80,0
4934020,18:09:13,18:09:13,241,9,0,0,,,2144.35,0
4934020,18:10:08,18:10:08,245,10,0,0,,,2355.05,0
4934020,18:10:57,18:10:57,246,11,0,0,,,2533.96,0
4934020,18:11:33,18:11:33,239,12,0,0,,,2691.59,0
4934020,18:12:18,18:12:18,243,13,0,0,,,2862.26,0
4934020,18:13:04,18:13:04,248,14,0,0,,,3048.15,0
4934020,18:13:40,18:13:40,685,15,0,0,,,3192.10,0
4934020,18:14:43,18:14:43,683,16,0,0,,,3439.26,0
4934020,18:16:00,18:16:00,688,17,0,0,,,3676.87,1
4934020,18:18:32,18:18:32,711,18,0,0,,,4208.70,0
4934020,18:19:38,18:19:38,712,19,0,0,,,4477.39,0
4934020,18:20:55,18:20:55,514,20,0,0,,,4814.18,0
4934020,18:21:47,18:21:47,681,21,0,0,,,5019.07,0
4934020,18:22:32,18:22:32,674,22,0,0,,,5205.67,0
4934020,18:23:10,18:23:10,652,23,0,0,,,5406.36,0
4934020,18:23:55,18:23:55,677,24,0,0,,,5651.27,0
4934020,18:24:34,18:24:34,656,25,0,0,,,5851.20,0
4934020,18:25:29,18:25:29,672,26,0,0,,,6101.45,0
4934020,18:26:53,18:26:53,649,27,0,0,,,6432.37,0
4934020,18:27:27,18:27:27,664,28,0,0,,,6577.09,0
4934020,18:28:18,18:28:18,659,29,0,0,,,6770.78,0
4934020,18:29:32,18:29:32,662,30,0,0,,,7074.74,0
4934020,18:30:27,18:30:27,667,31,0,0,,,7281.50,0
4934020,18:31:09,18:31:09,657,32,0,0,,,7424.04,0
4934020,18:33:09,18:33:09,5877,33,0,0,,,7809.87,0
4934020,18:34:18,18:34:18,6516,34,0,0,,,8059.45,0
4934020,18:35:46,18:35:46,6518,35,0,0,,,8383.06,0
4934020,18:36:55,18:36:55,3487,36,0,0,,,8665.61,0
4934020,18:38:09,18:38:09,3482,37,0,0,,,8997.61,0
4934020,18:39:06,18:39:06,6286,38,0,0,,,9277.72,0
4934020,18:39:56,18:39:56,3485,39,0,0,,,9511.88,0
4934020,18:40:46,18:40:46,2205,40,0,0,,,9737.53,0
4934020,18:41:25,18:41:25,2204,41,0,0,,,9935.77,0
4934020,18:42:26,18:42:26,3231,42,0,0,,,10217.48,0
4934020,18:43:24,18:43:24,3229,43,0,0,,,10466.79,0
4934020,18:44:53,18:44:53,3227,44,0,0,,,10797.62,0
4934020,18:45:39,18:45:39,3225,45,0,0,,,11034.98,0
4934020,18:46:06,18:46:06,3224,46,0,0,,,11161.77,0
4934020,18:47:00,18:47:00,3614,47,0,0,,,11412.22,1
4934020,18:47:58,18:47:58,3245,48,0,0,,,11703.15,0
4934020,18:48:48,18:48:48,3220,49,0,0,,,11921.62,0
4934020,18:49:46,18:49:46,6510,50,0,0,,,12123.13,0
4934020,18:50:45,18:50:45,3216,51,0,0,,,12412.40,0
4934020,18:51:31,18:51:31,3214,52,0,0,,,12629.69,0
4934020,18:52:10,18:52:10,3213,53,0,0,,,12805.14,0
4934020,18:53:04,18:53:04,3211,54,0,0,,,13056.49,0
4934020,18:54:22,18:54:22,3242,55,0,0,,,13389.99,0
4934020,18:55:51,18:55:51,2098,56,0,0,,,13694.33,0
4934020,18:57:17,18:57:17,3679,57,0,0,,,14065.62,0
4934020,18:58:38,18:58:38,5224,58,0,0,,,14461.26,0
4934020,19:00:00,19:00:00,6096,59,0,0,,,14782.48,1
4934020,19:01:14,19:01:14,2034,60,0,0,,,15136.00,0
4934020,19:02:01,19:02:01,3659,61,0,0,,,15387.70,0
4934020,19:02:39,19:02:39,6095,62,0,0,,,15593.55,0
4934020,19:07:00,19:07:00,2092,63,0,0,,,16559.47,1
4934020,19:07:49,19:07:49,3024,64,0,0,,,16790.19,0
4934020,19:08:27,19:08:27,2679,65,0,0,,,16995.73,0
4934020,19:09:07,19:09:07,3333,66,0,0,,,17183.16,0
4934020,19:09:54,19:09:54,3358,67,0,0,,,17400.49,0
4934020,19:10:41,19:10:41,3349,68,0,0,,,17641.17,0
4934020,19:12:14,19:12:14,6273,69,0,0,,,18080.47,0
4934020,19:13:42,19:13:42,6274,70,0,0,,,18473.20,0
4934020,19:14:53,19:14:53,3354,71,0,0,,,18776.88,0
4934020,19:15:36,19:15:36,3350,72,0,0,,,19058.97,0
4934020,19:15:55,19:15:55,3339,73,0,0,,,19210.64,0
4934020,19:16:18,19:16:18,3346,74,0,0,,,19350.12,0
4934020,19:16:59,19:16:59,3344,75,0,0,,,19661.23,0
4934020,19:17:31,19:17:31,3345,76,0,0,,,19928.60,0
4934020,19:18:12,19:18:12,3342,77,0,0,,,20264.57,0
4934020,19:18:50,19:18:50,3332,78,0,0,,,20507.77,0
4934020,19:19:24,19:19:24,3348,79,0,0,,,20730.71,0
4934020,19:19:56,19:19:56,3351,80,0,0,,,20937.32,0
4934020,19:21:41,19:21:41,3362,81,0,0,,,21688.78,0
4934020,19:23:40,19:23:40,3309,82,0,0,,,22505.77,0
4934020,19:24:00,19:24:00,3689,83,1,0,,,22666.21,1
4935020,03:38:00,03:38:00,6172,1,0,0,,,0.00,1
4935020,03:41:00,03:41:00,6174,2,0,0,,,558.09,1
4935020,03:41:50,03:41:50,6176,3,0,0,,,858.85,0
4935020,03:42:46,03:42:46,6177,4,0,0,,,1232.28,0
4935020,03:43:23,03:43:23,6170,5,0,0,,,1464.27,0
4935020,03:46:31,03:46:31,6167,6,0,0,,,2345.45,0
4935020,03:47:49,03:47:49,6165,7,0,0,,,2838.42,0
4935020,03:49:05,03:49:05,6163,8,0,0,,,3327.76,0
4935020,03:50:24,03:50:24,6161,9,0,0,,,3761.31,0
4935020,03:52:24,03:52:24,6159,10,0,0,,,4538.77,0
4935020,03:53:51,03:53:51,6157,11,0,0,,,5105.52,0
4935020,03:55:07,03:55:07,6155,12,0,0,,,5582.05,0
4935020,03:56:01,03:56:01,6180,13,0,0,,,5944.87,0
4935020,03:57:00,03:57:00,6182,14,0,0,,,6294.53,1
4935020,03:58:04,03:58:04,6184,15,0,0,,,6721.91,0
4935020,03:59:33,03:59:33,6153,16,0,0,,,7348.75,0
4935020,04:00:37,04:00:37,6151,17,0,0,,,7772.30,0
4935020,04:01:36,04:01:36,6186,18,0,0,,,8110.84,0
4935020,04:03:00,04:03:00,6149,19,0,0,,,8640.79,1
4935020,04:04:11,04:04:11,6147,20,0,0,,,9103.88,0
4935020,04:05:23,04:05:23,6145,21,0,0,,,9568.16,0
4935020,04:06:11,04:06:11,6143,22,0,0,,,9889.57,0
4935020,04:07:05,04:07:05,6141,23,0,0,,,10272.23,0
4935020,04:08:14,04:08:14,6139,24,0,0,,,10776.23,0
4935020,04:09:20,04:09:20,6137,25,0,0,,,11270.71,0
4935020,04:10:11,04:10:11,6135,26,0,0,,,11651.53,0
4935020,04:11:10,04:11:10,6133,27,0,0,,,12080.11,0
4935020,04:11:57,04:11:57,6131,28,0,0,,,12419.20,0
4935020,04:12:48,04:12:48,6129,29,0,0,,,12769.29,0
4935020,04:14:21,04:14:21,6127,30,0,0,,,13417.95,0
4935020,04:15:31,04:15:31,6125,31,0,0,,,13875.87,0
4935020,04:16:40,04:16:40,6123,32,0,0,,,14341.43,0
4935020,04:17:52,04:17:52,6121,33,0,0,,,14774.54,0
4935020,04:20:00,04:20:00,6164,34,1,0,,,15429.34,1
4936020,06:55:00,06:55:00,1584,1,0,0,,,0.00,1
4936020,06:56:06,06:56:06,1479,2,0,0,,,423.34,0
4936020,06:56:39,06:56:39,1478,3,0,0,,,650.42,0
4936020,06:57:07,06:57:07,1477,4,0,0,,,834.03,0
4936020,06:57:40,06:57:40,1430,5,0,0,,,1060.89,0
4936020,06:58:24,06:58:24,1460,6,0,0,,,1349.41,0
4936020,06:58:57,06:58:57,1461,7,0,0,,,1582.29,0
4936020,06:59:19,06:59:19,1463,8,0,0,,,1713.80,0
4936020,06:59:47,06:59:47,1465,9,0,0,,,1901.17,0
4936020,07:00:20,07:00:20,1467,10,0,0,,,2120.13,0
4936020,07:01:07,07:01:07,1471,11,0,0,,,2389.65,0
4936020,07:01:57,07:01:57,1476,12,0,0,,,2664.44,0
4936020,07:02:43,07:02:43,4760,13,0,0,,,2940.74,0
4936020,07:03:29,07:03:29,4756,14,0,0,,,3270.48,0
4936020,07:04:31,07:04:31,4989,15,0,0,,,3652.07,0
4936020,07:05:32,07:05:32,5031,16,0,0,,,4021.90,0
4936020,07:05:49,07:05:49,5032,17,0,0,,,4152.82,0
4936020,07:06:44,07:06:44,5034,18,0,0,,,4565.73,0
4936020,07:08:16,07:08:16,5035,19,0,0,,,5187.46,0
4936020,07:08:54,07:08:54,4994,20,0,0,,,5469.50,0
4936020,07:09:21,07:09:21,4995,21,0,0,,,5649.27,0
4936020,07:09:45,07:09:45,4996,22,0,0,,,5826.92,0
4936020,07:10:12,07:10:12,5039,23,0,0,,,6019.13,0
4936020,07:10:33,07:10:33,4990,24,0,0,,,6174.51,0
4936020,07:11:00,07:11:00,4991,25,0,0,,,6381.79,0
4936020,07:12:39,07:12:39,798,26,0,0,,,6934.24,0
4936020,07:14:15,07:14:15,799,27,0,0,,,7573.30,0
4936020,07:15:13,07:15:13,5808,28,0,0,,,7998.42,0
4936020,07:15:35,07:15:35,5807,29,0,0,,,8160.10,0
4936020,07:16:28,07:16:28,4930,30,0,0,,,8565.01,0
4936020,07:18:00,07:18:00,4734,31,0,0,,,9163.62,1
4936020,07:20:02,07:20:02,4745,32,0,0,,,9818.88,0
4936020,07:20:44,07:20:44,4749,33,0,0,,,10084.05,0
4936020,07:21:37,07:21:37,4748,34,0,0,,,10402.34,0
4936020,07:21:54,07:21:54,4735,35,0,0,,,10500.39,0
4936020,07:22:24,07:22:24,4753,36,0,0,,,10676.22,0
4936020,07:22:46,07:22:46,4741,37,0,0,,,10822.33,0
4936020,07:23:00,07:23:00,4869,38,0,0,,,10902.64,0
4936020,07:23:53,07:23:53,5234,39,0,0,,,11225.24,0
4936020,07:25:11,07:25:11,4962,40,0,0,,,11723.88,0
4936020,07:25:53,07:25:53,4970,41,0,0,,,11982.17,0
4936020,07:26:27,07:26:27,4975,42,0,0,,,12131.60,0
4936020,07:26:57,07:26:57,4974,43,0,0,,,12329.45,0
4936020,07:27:33,07:27:33,4977,44,0,0,,,12555.34,0
4936020,07:28:46,07:28:46,4890,45,0,0,,,12988.96,0
4936020,07:30:12,07:30:12,4892,46,0,0,,,13436.14,0
4936020,07:31:16,07:31:16,4713,47,0,0,,,13751.10,0
4936020,07:31:47,07:31:47,4714,48,0,0,,,13926.62,0
4936020,07:32:18,07:32:18,4715,49,0,0,,,14130.14,0
4936020,07:33:00,07:33:00,4712,50,0,0,,,14411.63,1
4936020,07:34:01,07:34:01,6255,51,0,0,,,14692.09,0
4936020,07:35:26,07:35:26,4443,52,0,0,,,15084.96,0
4936020,07:36:43,07:36:43,4702,53,0,0,,,15374.68,0
4936020,07:38:27,07:38:27,4232,54,0,0,,,15769.17,0
4936020,07:40:00,07:40:00,4226,55,0,0,,,16181.59,1
4936020,07:42:39,07:42:39,4441,56,0,0,,,17478.62,0
4936020,07:43:38,07:43:38,4312,57,0,0,,,17964.22,0
4936020,07:44:55,07:44:55,4303,58,0,0,,,18592.85,0
4936020,07:46:01,07:46:01,4305,59,0,0,,,19003.94,0
4936020,07:46:35,07:46:35,5821,60,0,0,,,19215.21,0
4936020,07:48:49,07:48:49,5792,61,0,0,,,19914.11,0
4936020,07:49:44,07:49:44,5785,62,0,0,,,20283.26,0
4936020,07:51:32,07:51:32,6481,63,0,0,,,20992.36,0
4936020,07:52:53,07:52:53,6439,64,0,0,,,21420.02,0
4936020,07:53:43,07:53:43,6494,65,0,0,,,21726.74,0
4936020,07:54:24,07:54:24,4374,66,0,0,,,21920.38,0
4936020,07:56:00,07:56:00,4368,67,1,0,,,22432.86,1
4937010,13:00:00,13:00:00,1993,1,0,0,,,0.00,1
4937010,13:01:19,13:01:19,1945,2,0,0,,,436.09,0
4937010,13:02:06,13:02:06,1946,3,0,0,,,736.84,0
4937010,13:02:53,13:02:53,1944,4,0,0,,,999.57,0
4937010,13:05:00,13:05:00,1947,5,0,0,,,1660.73,1
4937010,13:07:35,13:07:35,1393,6,0,0,,,2658.98,0
4937010,13:08:08,13:08:08,1890,7,0,0,,,2910.04,0
4937010,13:08:44,13:08:44,1893,8,0,0,,,3185.62,0
4937010,13:09:24,13:09:24,1899,9,0,0,,,3466.73,0
4937010,13:09:37,13:09:37,1995,10,0,0,,,3564.46,0
4937010,13:09:48,13:09:48,1871,11,0,0,,,3644.24,0
4937010,13:10:42,13:10:42,1884,12,0,0,,,4064.87,0
4937010,13:11:24,13:11:24,1902,13,0,0,,,4392.70,0
4937010,13:12:02,13:12:02,1311,14,0,0,,,4681.02,0
4937010,13:14:17,13:14:17,1324,15,0,0,,,5634.24,0
4937010,13:15:00,13:15:00,1310,16,0,0,,,5978.90,1
4937010,13:16:17,13:16:17,5219,17,0,0,,,6567.72,0
4937010,13:17:28,13:17:28,5220,18,0,0,,,7093.21,0
4937010,13:18:10,13:18:10,1315,19,0,0,,,7394.17,0
4937010,13:19:36,13:19:36,1326,20,0,0,,,7888.59,0
4937010,13:20:28,13:20:28,1323,21,0,0,,,8224.38,0
4937010,13:22:29,13:22:29,1017,22,0,0,,,8901.18,0
4937010,13:23:12,13:23:12,1019,23,0,0,,,9223.84,0
4937010,13:25:00,13:25:00,6034,24,0,0,,,9949.49,1
4937010,13:26:41,13:26:41,1015,25,0,0,,,10810.48,0
4937010,13:27:31,13:27:31,1192,26,0,0,,,11147.62,0
4937010,13:28:41,13:28:41,1179,27,0,0,,,11605.83,0
4937010,13:29:48,13:29:48,1187,28,0,0,,,12133.85,0
4937010,13:30:20,13:30:20,1181,29,0,0,,,12388.65,0
4937010,13:30:49,13:30:49,1174,30,0,0,,,12633.75,0
4937010,13:33:44,13:33:44,1213,31,0,0,,,13805.47,0
4937010,13:34:56,13:34:56,1208,32,0,0,,,14289.36,0
4937010,13:35:28,13:35:28,1204,33,0,0,,,14570.62,0
4937010,13:36:01,13:36:01,1215,34,0,0,,,14857.39,0
4937010,13:36:18,13:36:18,1200,35,0,0,,,14979.14,0
4937010,13:37:05,13:37:05,1205,36,0,0,,,15390.27,0
4937010,13:38:00,13:38:00,1155,37,0,0,,,15780.13,1
4937010,13:39:16,13:39:16,5221,38,0,0,,,16610.40,0
4937010,13:39:48,13:39:48,1398,39,0,0,,,16953.56,0
4937010,13:40:30,13:40:30,4639,40,0,0,,,17429.89,0
4937010,13:43:29,13:43:29,4621,41,0,0,,,19319.28,0
4937010,13:43:53,13:43:53,4627,42,0,0,,,19603.53,0
4937010,13:44:34,13:44:34,4619,43,0,0,,,20042.74,0
4937010,13:46:00,13:46:00,4670,44,1,0,,,20920.07,1
4939070,18:50:00,18:50:00,5716,1,0,0,,,0.00,1
4939070,18:50:45,18:50:45,6098,2,0,0,,,310.85,0
4939070,18:52:01,18:52:01,3659,3,0,0,,,700.53,0
4939070,18:52:46,18:52:46,6095,4,0,0,,,906.15,0
4939070,18:56:00,18:56:00,2091,5,0,0,,,1840.28,1
4939070,18:56:43,18:56:43,2669,6,0,0,,,2075.12,0
4939070,18:57:17,18:57:17,2670,7,0,0,,,2295.32,0
4939070,18:58:14,18:58:14,6297,8,0,0,,,2659.19,0
4939070,18:59:03,18:59:03,2667,9,0,0,,,2954.51,0
4939070,18:59:38,18:59:38,2668,10,0,0,,,3173.75,0
4939070,19:00:12,19:00:12,2051,11,0,0,,,3372.79,0
4939070,19:00:52,19:00:52,2765,12,0,0,,,3597.79,0
4939070,19:01:38,19:01:38,6022,13,0,0,,,3877.86,0
4939070,19:02:32,19:02:32,6023,14,0,0,,,4229.94,0
4939070,19:03:24,19:03:24,2773,15,0,0,,,4525.20,0
4939070,19:04:01,19:04:01,2774,16,0,0,,,4691.76,0
4939070,19:04:33,19:04:33,2776,17,0,0,,,4877.88,0
4939070,19:05:05,19:05:05,2779,18,0,0,,,5080.12,0
4939070,19:05:36,19:05:36,2780,19,0,0,,,5294.01,0
4939070,19:06:33,19:06:33,2806,20,0,0,,,5597.01,0
4939070,19:08:00,19:08:00,2783,21,0,0,,,5985.33,1
4939070,19:09:11,19:09:11,2786,22,0,0,,,6355.87,0
4939070,19:10:19,19:10:19,2788,23,0,0,,,6732.77,0
4939070,19:11:03,19:11:03,2810,24,0,0,,,6992.36,0
4939070,19:11:46,19:11:46,2790,25,0,0,,,7235.01,0
4939070,19:12:48,19:12:48,2793,26,0,0,,,7523.64,0
4939070,19:13:41,19:13:41,2814,27,0,0,,,7848.13,0
4939070,19:14:46,19:14:46,2803,28,0,0,,,8239.70,0
4939070,19:15:23,19:15:23,2794,29,0,0,,,8457.79,0
4939070,19:16:10,19:16:10,2800,30,0,0,,,8733.51,0
4939070,19:17:00,19:17:00,5342,31,0,0,,,9027.42,1
4939070,19:17:28,19:17:28,3728,32,0,0,,,9229.96,0
4939070,19:18:16,19:18:16,3730,33,0,0,,,9543.04,0
4939070,19:18:55,19:18:55,2808,34,0,0,,,9786.36,0
4939070,19:19:53,19:19:53,2801,35,0,0,,,10193.56,0
4939070,19:20:33,19:20:33,2805,36,0,0,,,10462.15,0
4939070,19:22:00,19:22:00,2712,37,1,0,,,10831.46,1
4940010,12:57:00,12:57:00,3667,1,0,0,,,0.00,1
4940010,12:57:33,12:57:33,2033,2,0,0,,,274.66,0
4940010,12:57:54,12:57:54,2030,3,0,0,,,446.47,0
4940010,12:58:12,12:58:12,5338,4,0,0,,,580.38,0
4940010,12:59:00,12:59:00,2247,5,0,0,,,893.48,0
4940010,13:04:01,13:04:01,210,6,0,0,,,2945.29,0
4940010,13:05:00,13:05:00,166,7,0,0,,,3371.63,1
4940010,13:05:53,13:05:53,167,8,0,0,,,3602.91,0
4940010,13:06:43,13:06:43,185,9,0,0,,,3843.27,0
4940010,13:07:25,13:07:25,169,10,0,0,,,4047.99,0
4940010,13:08:45,13:08:45,6530,11,0,0,,,4423.27,0
4940010,13:10:17,13:10:17,2,12,0,0,,,4869.36,0
4940010,13:11:49,13:11:49,113,13,0,0,,,5240.41,0
4940010,13:13:17,13:13:17,6246,14,0,0,,,5661.86,0
4940010,13:15:05,13:15:05,6248,15,0,0,,,6170.72,0
4940010,13:15:31,13:15:31,48,16,0,0,,,6294.72,0
4940010,13:16:29,13:16:29,155,17,0,0,,,6591.64,0
4940010,13:17:26,13:17:26,156,18,0,0,,,6888.32,0
4940010,13:18:54,13:18:54,174,19,0,0,,,7320.98,0
4940010,13:19:25,13:19:25,172,20,0,0,,,7467.00,0
4940010,13:20:03,13:20:03,170,21,0,0,,,7663.54,0
4940010,13:20:34,13:20:34,159,22,0,0,,,7822.25,0
4940010,13:22:21,13:22:21,189,23,0,0,,,8241.15,0
4940010,13:23:00,13:23:00,124,24,0,0,,,8386.53,1
4940010,13:24:50,13:24:50,126,25,0,0,,,8781.71,0
4940010,13:26:09,13:26:09,184,26,0,0,,,9057.18,0
4940010,13:28:00,13:28:00,182,27,0,0,,,9432.50,1
4940010,13:29:38,13:29:38,6016,28,0,0,,,9796.36,0
4940010,13:30:23,13:30:23,121,29,0,0,,,9973.63,0
4940010,13:30:52,13:30:52,119,30,0,0,,,10085.20,0
4940010,13:32:21,13:32:21,6035,31,0,0,,,10396.20,0
4940010,13:35:29,13:35:29,5745,32,0,0,,,10965.01,0
4940010,13:36:23,13:36:23,2601,33,0,0,,,11160.60,0
4940010,13:41:00,13:41:00,2841,34,0,0,,,12080.73,1
4940010,13:43:29,13:43:29,5276,35,0,0,,,12583.76,0
4940010,13:44:50,13:44:50,5260,36,0,0,,,12904.57,0
4940010,13:45:37,13:45:37,5261,37,0,0,,,13101.75,0
4940010,13:46:24,13:46:24,2829,38,0,0,,,13309.23,0
4940010,13:47:02,13:47:02,2825,39,0,0,,,13470.06,0
4940010,13:48:10,13:48:10,5262,40,0,0,,,13764.67,0
4940010,13:49:01,13:49:01,5858,41,0,0,,,13970.25,0
4940010,13:49:57,13:49:57,5263,42,0,0,,,14180.94,0
4940010,13:50:52,13:50:52,5264,43,0,0,,,14419.97,0
4940010,13:51:52,13:51:52,2835,44,0,0,,,14671.32,0
4940010,13:52:35,13:52:35,2834,45,0,0,,,14839.48,0
4940010,13:56:00,13:56:00,2831,46,1,0,,,15592.75,1
4941010,19:51:00,19:51:00,957,1,0,0,,,0.00,1
4941010,19:52:14,19:52:14,983,2,0,0,,,345.47,0
4941010,19:54:27,19:54:27,958,3,0,0,,,944.57,0
4941010,19:56:56,19:56:56,982,4,0,0,,,1514.89,0
4941010,20:01:07,20:01:07,971,5,0,0,,,2506.19,0
4941010,20:01:58,20:01:58,950,6,0,0,,,2724.56,0
4941010,20:02:29,20:02:29,948,7,0,0,,,2855.21,0
4941010,20:03:12,20:03:12,947,8,0,0,,,3048.36,0
4941010,20:04:00,20:04:00,975,9,0,0,,,3256.66,1
4941010,20:06:00,20:06:00,2175,10,0,0,,,3743.11,1
4941010,20:06:55,20:06:55,2182,11,0,0,,,3961.01,0
4941010,20:08:20,20:08:20,3615,12,0,0,,,4262.66,0
4941010,20:09:00,20:09:00,2172,13,0,0,,,4389.90,1
4941010,20:09:31,20:09:31,2177,14,0,0,,,4551.99,0
4941010,20:10:33,20:10:33,2179,15,0,0,,,4882.07,0
4941010,20:11:56,20:11:56,2170,16,0,0,,,5246.71,0
4941010,20:13:15,20:13:15,5305,17,0,0,,,5748.27,0
4941010,20:13:44,20:13:44,3702,18,0,0,,,5910.30,0
4941010,20:14:31,20:14:31,3601,19,0,0,,,6132.63,0
4941010,20:18:05,20:18:05,3153,20,0,0,,,6652.27,0
4941010,20:18:30,20:18:30,3110,21,0,0,,,6807.00,0
4941010,20:19:21,20:19:21,3081,22,0,0,,,7129.91,0
4941010,20:20:00,20:20:00,3152,23,0,0,,,7347.89,0
4941010,20:20:34,20:20:34,3129,24,0,0,,,7523.32,0
4941010,20:20:57,20:20:57,3134,25,0,0,,,7673.68,0
4941010,20:21:49,20:21:49,3155,26,0,0,,,7974.31,0
4941010,20:22:37,20:22:37,3115,27,0,0,,,8300.82,0
4941010,20:24:06,20:24:06,6400,28,0,0,,,8752.52,0
4941010,20:24:53,20:24:53,3141,29,0,0,,,9045.80,0
4941010,20:25:31,20:25:31,3084,30,0,0,,,9336.74,0
4941010,20:26:13,20:26:13,3116,31,0,0,,,9638.93,0
4941010,20:26:43,20:26:43,3684,32,0,0,,,9825.48,0
4941010,20:27:33,20:27:33,5267,33,0,0,,,10094.84,0
4941010,20:27:55,20:27:55,3156,34,0,0,,,10256.44,0
4941010,20:28:20,20:28:20,3151,35,0,0,,,10433.62,0
4941010,20:29:10,20:29:10,3111,36,0,0,,,10636.55,0
4941010,20:30:00,20:30:00,5266,37,0,0,,,10949.91,1
4941010,20:30:37,20:30:37,3118,38,0,0,,,11214.59,0
4941010,20:31:04,20:31:04,3133,39,0,0,,,11404.03,0
4941010,20:31:28,20:31:28,3125,40,0,0,,,11580.10,0
4941010,20:32:33,20:32:33,3137,41,0,0,,,11958.38,0
4941010,20:33:02,20:33:02,3136,42,0,0,,,12158.66,0
4941010,20:33:54,20:33:54,3086,43,0,0,,,12510.23,0
4941010,20:34:51,20:34:51,3087,44,0,0,,,12925.76,0
4941010,20:35:36,20:35:36,3139,45,0,0,,,13233.85,0
4941010,20:36:08,20:36:08,3638,46,0,0,,,13457.43,0
4941010,20:38:29,20:38:29,3639,47,0,0,,,14261.84,0
4941010,20:40:20,20:40:20,5299,48,0,0,,,14866.61,0
4941010,20:41:00,20:41:00,3669,49,0,0,,,15137.08,1
4941010,20:42:18,20:42:18,6301,50,0,0,,,15502.32,0
4941010,20:42:55,20:42:55,6303,51,0,0,,,15694.77,0
4941010,20:43:53,20:43:53,2808,52,0,0,,,15927.34,0
4941010,20:45:08,20:45:08,2801,53,0,0,,,16334.54,0
4941010,20:46:00,20:46:00,2804,54,0,0,,,16585.49,1
4941010,20:47:27,20:47:27,3098,55,0,0,,,17094.66,0
4941010,20:47:54,20:47:54,3142,56,0,0,,,17271.50,0
4941010,20:48:31,20:48:31,6290,57,0,0,,,17500.88,0
4941010,20:49:08,20:49:08,3099,58,0,0,,,17764.67,0
4941010,20:49:30,20:49:30,3101,59,0,0,,,17922.63,0
4941010,20:49:56,20:49:56,6354,60,0,0,,,18069.45,0
4941010,20:50:44,20:50:44,5297,61,0,0,,,18400.91,0
4941010,20:51:24,20:51:24,3642,62,0,0,,,18650.07,0
4941010,20:52:04,20:52:04,3103,63,0,0,,,18911.57,0
4941010,20:52:36,20:52:36,3104,64,0,0,,,19104.63,0
4941010,20:53:03,20:53:03,3107,65,0,0,,,19275.86,0
4941010,20:53:35,20:53:35,3154,66,0,0,,,19479.24,0
4941010,20:53:59,20:53:59,3109,67,0,0,,,19646.19,0
4941010,20:54:41,20:54:41,3119,68,0,0,,,19882.60,0
4941010,20:55:45,20:55:45,3721,69,0,0,,,20310.21,0
4941010,20:57:00,20:57:00,5308,70,1,0,,,20790.81,1
4942010,08:05:00,08:05:00,3030,1,0,0,,,0.00,1
4942010,08:05:14,08:05:14,3036,2,0,0,,,125.71,0
4942010,08:05:40,08:05:40,3034,3,0,0,,,341.37,0
4942010,08:05:56,08:05:56,3037,4,0,0,,,480.33,0
4942010,08:06:35,08:06:35,3018,5,0,0,,,805.93,0
4942010,08:07:00,08:07:00,3032,6,0,0,,,1014.52,1
4942010,08:07:26,08:07:26,3038,7,0,0,,,1182.45,0
4942010,08:08:12,08:08:12,3606,8,0,0,,,1437.09,0
4942010,08:09:00,08:09:00,3608,9,0,0,,,1703.15,1
4942010,08:09:52,08:09:52,3035,10,0,0,,,1944.09,0
4942010,08:10:24,08:10:24,3033,11,0,0,,,2086.47,0
4942010,08:11:00,08:11:00,3031,12,0,0,,,2255.15,1
4942010,08:12:00,08:12:00,5240,13,0,0,,,2635.62,0
4942010,08:12:33,08:12:33,3029,14,0,0,,,2809.24,0
4942010,08:13:47,08:13:47,3020,15,0,0,,,3114.68,0
4942010,08:14:31,08:14:31,3022,16,0,0,,,3395.06,0
4942010,08:16:23,08:16:23,3026,17,0,0,,,3853.91,0
4942010,08:16:54,08:16:54,3023,18,0,0,,,4039.31,0
4942010,08:18:00,08:18:00,2093,19,0,0,,,4343.55,1
4942010,08:21:14,08:21:14,2041,20,0,0,,,5051.55,0
4942010,08:22:46,08:22:46,3658,21,0,0,,,5515.04,0
4942010,08:24:00,08:24:00,2036,22,0,0,,,5882.70,1
4942010,08:25:00,08:25:00,5336,23,0,0,,,6121.72,0
4942010,08:25:56,08:25:56,2040,24,0,0,,,6341.02,0
4942010,08:27:24,08:27:24,2042,25,0,0,,,6641.32,0
4942010,08:28:15,08:28:15,2027,26,0,0,,,6797.21,0
4942010,08:29:15,08:29:15,2023,27,0,0,,,7025.71,0
4942010,08:30:20,08:30:20,2020,28,0,0,,,7282.36,0
4942010,08:31:21,08:31:21,3589,29,0,0,,,7530.74,0
4942010,08:32:12,08:32:12,3592,30,0,0,,,7733.09,0
4942010,08:32:49,08:32:49,2254,31,0,0,,,7862.65,0
4942010,08:35:50,08:35:50,5644,32,0,0,,,8511.69,0
4942010,08:37:26,08:37:26,2252,33,0,0,,,9124.72,0
4942010,08:37:45,08:37:45,3366,34,0,0,,,9263.50,0
4942010,08:38:07,08:38:07,3367,35,0,0,,,9424.90,0
4942010,08:38:31,08:38:31,3622,36,0,0,,,9619.88,0
4942010,08:39:24,08:39:24,6398,37,0,0,,,10019.36,0
4942010,08:40:09,08:40:09,6396,38,0,0,,,10359.84,0
4942010,08:40:38,08:40:38,6316,39,0,0,,,10575.25,0
4942010,08:41:55,08:41:55,3624,40,0,0,,,10796.92,0
4942010,08:42:54,08:42:54,3625,41,0,0,,,11169.33,0
4942010,08:43:47,08:43:47,3626,42,0,0,,,11456.23,0
4942010,08:44:49,08:44:49,2132,43,0,0,,,11809.28,0
4942010,08:45:51,08:45:51,962,44,0,0,,,12159.98,0
4942010,08:47:00,08:47:00,5636,45,0,0,,,12628.55,0
4942010,08:47:59,08:47:59,5638,46,0,0,,,12982.51,0
4942010,08:49:14,08:49:14,6472,47,0,0,,,13375.43,0
4942010,08:49:54,08:49:54,6427,48,0,0,,,13614.36,0
4942010,08:51:00,08:51:00,6446,49,0,0,,,13951.14,1
4942010,08:51:58,08:51:58,6447,50,0,0,,,14548.39,0
4942010,08:52:22,08:52:22,6449,51,0,0,,,14762.32,0
4942010,08:52:45,08:52:45,3199,52,0,0,,,14989.30,0
4942010,08:53:09,08:53:09,299,53,0,0,,,15195.73,0
4942010,08:53:26,08:53:26,293,54,0,0,,,15358.66,0
4942010,08:53:43,08:53:43,298,55,0,0,,,15519.98,0
4942010,08:54:01,08:54:01,292,56,0,0,,,15688.63,0
4942010,08:54:31,08:54:31,6105,57,0,0,,,15957.13,0
4942010,08:55:00,08:55:00,2382,58,0,0,,,16257.93,1
4942010,08:55:41,08:55:41,2380,59,0,0,,,16479.56,0
4942010,08:56:20,08:56:20,2385,60,0,0,,,16674.96,0
4942010,08:56:58,08:56:58,2376,61,0,0,,,16877.21,0
4942010,08:58:05,08:58:05,2378,62,0,0,,,17209.95,0
4942010,08:58:53,08:58:53,5330,63,0,0,,,17462.33,0
4942010,08:59:46,08:59:46,396,64,0,0,,,17749.27,0
4942010,09:00:56,09:00:56,384,65,0,0,,,18098.50,0
4942010,09:01:27,09:01:27,391,66,0,0,,,18270.42,0
4942010,09:02:37,09:02:37,387,67,0,0,,,18629.92,0
4942010,09:03:26,09:03:26,390,68,0,0,,,18870.47,0
4942010,09:04:22,09:04:22,388,69,0,0,,,19161.25,0
4942010,09:06:03,09:06:03,6521,70,0,0,,,19678.80,0
4942010,09:07:02,09:07:02,5599,71,0,0,,,19976.07,0
4942010,09:07:27,09:07:27,355,72,0,0,,,20101.41,0
4942010,09:08:05,09:08:05,786,73,0,0,,,20296.87,0
4942010,09:09:29,09:09:29,665,74,0,0,,,20717.87,0
4942010,09:10:07,09:10:07,6106,75,0,0,,,20879.22,0
4942010,09:11:00,09:11:00,278,76,1,0,,,21135.08,1
4944020,18:07:00,18:07:00,3689,1,0,0,,,0.00,1
4944020,18:07:51,18:07:51,3267,2,0,0,,,390.49,0
4944020,18:08:26,18:08:26,3308,3,0,0,,,653.80,0
4944020,18:10:36,18:10:36,3363,4,0,0,,,1445.01,0
4944020,18:12:52,18:12:52,3794,5,0,0,,,2299.76,0
4944020,18:13:46,18:13:46,3340,6,0,0,,,2623.62,0
4944020,18:14:28,18:14:28,3343,7,0,0,,,2882.76,0
4944020,18:15:03,18:15:03,3361,8,0,0,,,3154.21,0
4944020,18:15:27,18:15:27,3326,9,0,0,,,3344.65,0
4944020,18:15:43,18:15:43,3347,10,0,0,,,3471.76,0
4944020,18:16:56,18:16:56,3341,11,0,0,,,3926.34,0
4944020,18:17:45,18:17:45,3329,12,0,0,,,4229.34,0
4944020,18:18:14,18:18:14,3353,13,0,0,,,4390.29,0
4944020,18:19:23,18:19:23,6275,14,0,0,,,4675.44,0
4944020,18:20:47,18:20:47,3359,15,0,0,,,5089.84,0
4944020,18:21:45,18:21:45,3360,16,0,0,,,5394.63,0
4944020,18:22:43,18:22:43,3357,17,0,0,,,5695.87,0
4944020,18:23:46,18:23:46,6272,18,0,0,,,5995.63,0
4944020,18:24:30,18:24:30,2684,19,0,0,,,6244.06,0
4944020,18:26:00,18:26:00,2093,20,0,0,,,6612.67,1
4944020,18:29:53,18:29:53,2041,21,0,0,,,7320.67,0
4944020,18:31:43,18:31:43,3658,22,0,0,,,7784.16,0
4944020,18:32:36,18:32:36,6187,23,0,0,,,8018.10,0
4944020,18:34:00,18:34:00,6200,24,0,0,,,8374.46,1
4944020,18:34:40,18:34:40,2486,25,0,0,,,8557.79,0
4944020,18:36:10,18:36:10,3613,26,0,0,,,8950.88,0
4944020,18:37:39,18:37:39,2099,27,0,0,,,9311.17,0
4944020,18:38:32,18:38:32,3209,28,0,0,,,9488.14,0
4944020,18:39:08,18:39:08,3243,29,0,0,,,9624.24,0
4944020,18:40:13,18:40:13,3210,30,0,0,,,9898.76,0
4944020,18:40:54,18:40:54,3212,31,0,0,,,10090.61,0
4944020,18:41:51,18:41:51,3215,32,0,0,,,10337.26,0
4944020,18:42:27,18:42:27,3217,33,0,0,,,10503.13,0
4944020,18:43:40,18:43:40,3219,34,0,0,,,10821.10,0
4944020,18:44:41,18:44:41,3221,35,0,0,,,11009.23,0
4944020,18:45:34,18:45:34,3244,36,0,0,,,11239.83,0
4944020,18:47:00,18:47:00,3222,37,0,0,,,11606.30,1
4944020,18:47:34,18:47:34,3223,38,0,0,,,11746.33,0
4944020,18:48:13,18:48:13,3226,39,0,0,,,11908.92,0
4944020,18:49:14,18:49:14,3228,40,0,0,,,12161.58,0
4944020,18:50:58,18:50:58,3230,41,0,0,,,12515.58,0
4944020,18:52:12,18:52:12,3718,42,0,0,,,12789.07,0
4944020,18:52:51,18:52:51,2203,43,0,0,,,12956.41,0
4944020,18:53:56,18:53:56,3707,44,0,0,,,13237.19,0
4944020,18:54:27,18:54:27,3484,45,0,0,,,13373.07,0
4944020,18:55:45,18:55:45,6287,46,0,0,,,13690.45,0
4944020,18:56:46,18:56:46,3483,47,0,0,,,13944.69,0
4944020,18:57:55,18:57:55,3486,48,0,0,,,14211.13,0
4944020,18:59:41,18:59:41,6517,49,0,0,,,14573.15,0
4944020,19:01:22,19:01:22,6515,50,0,0,,,14901.69,0
4944020,19:02:37,19:02:37,5876,51,0,0,,,15166.03,0
4944020,19:04:08,19:04:08,658,52,0,0,,,15436.51,0
4944020,19:05:12,19:05:12,666,53,0,0,,,15639.20,0
4944020,19:06:21,19:06:21,661,54,0,0,,,15843.42,0
4944020,19:07:04,19:07:04,663,55,0,0,,,15978.61,0
4944020,19:07:52,19:07:52,660,56,0,0,,,16146.52,0
4944020,19:10:00,19:10:00,6106,57,0,0,,,16514.07,1
4944020,19:11:09,19:11:09,673,58,0,0,,,16819.81,0
4944020,19:12:02,19:12:02,655,59,0,0,,,17126.83,0
4944020,19:12:27,19:12:27,676,60,0,0,,,17268.32,0
4944020,19:13:05,19:13:05,653,61,0,0,,,17473.17,0
4944020,19:13:39,19:13:39,675,62,0,0,,,17673.91,0
4944020,19:14:20,19:14:20,680,63,0,0,,,17891.21,0
4944020,19:15:04,19:15:04,513,64,0,0,,,18107.56,0
4944020,19:17:10,19:17:10,710,65,0,0,,,18676.16,0
4944020,19:20:00,19:20:00,689,66,0,0,,,19348.84,1
4944020,19:20:42,19:20:42,682,67,0,0,,,19543.18,0
4944020,19:21:21,19:21:21,684,68,0,0,,,19730.61,0
4944020,19:22:03,19:22:03,687,69,0,0,,,19932.89,0
4944020,19:22:42,19:22:42,686,70,0,0,,,20101.91,0
4944020,19:23:40,19:23:40,247,71,0,0,,,20388.31,0
4944020,19:24:27,19:24:27,244,72,0,0,,,20576.51,0
4944020,19:25:09,19:25:09,242,73,0,0,,,20767.92,0
4944020,19:26:03,19:26:03,238,74,0,0,,,20995.19,0
4944020,19:26:46,19:26:46,240,75,0,0,,,21199.94,0
4944020,19:28:00,19:28:00,230,76,0,0,,,21514.05,1
4944020,19:28:37,19:28:37,232,77,0,0,,,21703.49,0
4944020,19:30:00,19:30:00,5654,78,1,0,,,22128.81,1
4945070,15:10:00,15:10:00,6164,1,0,0,,,0.00,1
4945070,15:12:49,15:12:49,6120,2,0,0,,,807.49,0
4945070,15:14:14,15:14:14,6122,3,0,0,,,1187.42,0
4945070,15:15:39,15:15:39,6124,4,0,0,,,1625.82,0
4945070,15:17:24,15:17:24,6126,5,0,0,,,2171.17,0
4945070,15:19:23,15:19:23,6128,6,0,0,,,2819.06,0
4945070,15:20:31,15:20:31,6130,7,0,0,,,3169.08,0
4945070,15:21:28,15:21:28,6132,8,0,0,,,3508.14,0
4945070,15:22:43,15:22:43,6134,9,0,0,,,3936.85,0
4945070,15:23:47,15:23:47,6136,10,0,0,,,4317.63,0
4945070,15:25:16,15:25:16,6138,11,0,0,,,4811.93,0
4945070,15:26:44,15:26:44,6140,12,0,0,,,5316.30,0
4945070,15:27:55,15:27:55,6142,13,0,0,,,5704.64,0
4945070,15:28:53,15:28:53,6144,14,0,0,,,6020.15,0
4945070,15:30:24,15:30:24,6146,15,0,0,,,6484.46,0
4945070,15:32:00,15:32:00,6148,16,0,0,,,6947.34,1
4945070,15:33:51,15:33:51,6185,17,0,0,,,7477.02,0
4945070,15:35:07,15:35:07,6150,18,0,0,,,7815.84,0
4945070,15:36:34,15:36:34,6152,19,0,0,,,8246.37,0
4945070,15:38:33,15:38:33,6183,20,0,0,,,8863.70,0
4945070,15:40:00,15:40:00,6181,21,0,0,,,9299.24,1
4945070,15:41:10,15:41:10,6179,22,0,0,,,9642.91,0
4945070,15:42:20,15:42:20,6154,23,0,0,,,10012.07,0
4945070,15:43:51,15:43:51,6156,24,0,0,,,10482.60,0
4945070,15:45:39,15:45:39,6158,25,0,0,,,11049.32,0
4945070,15:47:49,15:47:49,6160,26,0,0,,,11715.34,0
4945070,15:49:30,15:49:30,6162,27,0,0,,,12161.52,0
4945070,15:51:26,15:51:26,6166,28,0,0,,,12764.22,0
4945070,15:52:22,15:52:22,6168,29,0,0,,,13038.35,0
4945070,15:55:59,15:55:59,6169,30,0,0,,,13905.28,0
4945070,15:57:26,15:57:26,6178,31,0,0,,,14370.81,0
4945070,15:58:05,15:58:05,6175,32,0,0,,,14581.35,0
4945070,15:58:57,15:58:57,6173,33,0,0,,,14842.39,0
4945070,16:01:00,16:01:00,2488,34,1,0,,,15270.69,1
4946020,18:30:00,18:30:00,5556,1,0,0,,,0.00,1
4946020,18:30:49,18:30:49,2495,2,0,0,,,221.11,0
4946020,18:32:24,18:32:24,2501,3,0,0,,,607.87,0
4946020,18:33:06,18:33:06,3637,4,0,0,,,786.45,0
4946020,18:34:00,18:34:00,2477,5,0,0,,,997.47,1
4946020,18:35:50,18:35:50,2486,6,0,0,,,1460.82,0
4946020,18:37:21,18:37:21,3613,7,0,0,,,1853.91,0
4946020,18:38:51,18:38:51,2099,8,0,0,,,2214.20,0
4946020,18:40:13,18:40:13,3426,9,0,0,,,2543.01,0
4946020,18:41:11,18:41:11,3405,10,0,0,,,2799.37,0
4946020,18:42:41,18:42:41,3406,11,0,0,,,3156.92,0
4946020,18:44:00,18:44:00,3617,12,0,0,,,3485.11,0
4946020,18:44:57,18:44:57,3421,13,0,0,,,3742.74,0
4946020,18:45:42,18:45:42,3408,14,0,0,,,3932.35,0
4946020,18:46:56,18:46:56,964,15,0,0,,,4218.82,0
4946020,18:49:00,18:49:00,969,16,0,0,,,4662.23,1
4946020,18:51:00,18:51:00,966,17,0,0,,,5006.12,1
4946020,18:51:31,18:51:31,968,18,0,0,,,5172.38,0
4946020,18:52:20,18:52:20,3411,19,0,0,,,5365.86,0
4946020,18:52:59,18:52:59,3412,20,0,0,,,5540.92,0
4946020,18:53:51,18:53:51,3618,21,0,0,,,5805.29,0
4946020,18:55:08,18:55:08,3414,22,0,0,,,6200.65,0
4946020,18:55:57,18:55:57,3420,23,0,0,,,6470.49,0
4946020,18:56:32,18:56:32,3418,24,0,0,,,6647.11,0
4946020,18:57:11,18:57:11,636,25,0,0,,,6845.99,0
4946020,18:58:00,18:58:00,621,26,0,0,,,7081.14,1
4946020,18:58:50,18:58:50,638,27,0,0,,,7348.86,0
4946020,18:59:24,18:59:24,632,28,0,0,,,7530.95,0
4946020,19:00:36,19:00:36,6325,29,0,0,,,7893.70,0
4946020,19:01:13,19:01:13,772,30,0,0,,,8110.58,0
4946020,19:01:40,19:01:40,626,31,0,0,,,8258.16,0
4946020,19:02:24,19:02:24,622,32,0,0,,,8496.15,0
4946020,19:03:02,19:03:02,618,33,0,0,,,8715.29,0
4946020,19:04:00,19:04:00,773,34,0,0,,,9030.68,1
4946020,19:04:35,19:04:35,629,35,0,0,,,9325.19,0
4946020,19:05:20,19:05:20,624,36,0,0,,,9679.77,0
4946020,19:05:55,19:05:55,639,37,0,0,,,9986.25,0
4946020,19:06:40,19:06:40,631,38,0,0,,,10337.31,0
4946020,19:07:06,19:07:06,634,39,0,0,,,10546.93,0
4946020,19:07:37,19:07:37,234,40,0,0,,,10797.73,0
4946020,19:08:00,19:08:00,233,41,0,0,,,10988.69,1
4946020,19:08:42,19:08:42,229,42,0,0,,,11170.89,0
4946020,19:09:44,19:09:44,6265,43,0,0,,,11458.19,0
4946020,19:11:01,19:11:01,250,44,0,0,,,11780.46,0
4946020,19:12:38,19:12:38,227,45,0,0,,,12219.16,0
4946020,19:13:44,19:13:44,916,46,0,0,,,12476.22,0
4946020,19:16:00,19:16:00,872,47,0,0,,,13061.13,1
4946020,19:17:27,19:17:27,847,48,0,0,,,13517.98,0
4946020,19:18:07,19:18:07,927,49,0,0,,,13751.92,0
4946020,19:18:54,19:18:54,922,50,0,0,,,14006.90,0
4946020,19:19:31,19:19:31,5185,51,0,0,,,14213.40,0
4946020,19:20:55,19:20:55,929,52,0,0,,,14697.35,0
4946020,19:21:38,19:21:38,932,53,0,0,,,14956.68,0
4946020,19:22:19,19:22:19,928,54,0,0,,,15182.23,0
4946020,19:23:30,19:23:30,5186,55,0,0,,,15575.81,0
4946020,19:24:26,19:24:26,930,56,0,0,,,15886.21,0
4946020,19:25:47,19:25:47,6231,57,0,0,,,16334.05,0
4946020,19:27:38,19:27:38,6264,58,0,0,,,16922.70,0
4946020,19:28:12,19:28:12,919,59,0,0,,,17140.40,0
4946020,19:29:23,19:29:23,4111,60,0,0,,,17515.11,0
4946020,19:30:31,19:30:31,4102,61,0,0,,,17883.04,0
4946020,19:31:05,19:31:05,4108,62,0,0,,,18079.62,0
4946020,19:32:13,19:32:13,4105,63,0,0,,,18433.66,0
4946020,19:33:31,19:33:31,4107,64,0,0,,,18876.95,0
4946020,19:34:29,19:34:29,4112,65,0,0,,,19231.61,0
4946020,19:35:28,19:35:28,4557,66,0,0,,,19564.95,0
4946020,19:36:24,19:36:24,4563,67,0,0,,,19886.15,0
4946020,19:38:00,19:38:00,4566,68,0,0,,,20358.25,1
4946020,19:38:42,19:38:42,4550,69,0,0,,,20646.31,0
4946020,19:39:05,19:39:05,4554,70,0,0,,,20788.55,0
4946020,19:40:00,19:40:00,4568,71,0,0,,,21166.57,0
4946020,19:40:40,19:40:40,6324,72,0,0,,,21439.02,0
4946020,19:41:15,19:41:15,4560,73,0,0,,,21633.50,0
4946020,19:41:57,19:41:57,4555,74,0,0,,,21928.04,0
4946020,19:43:02,19:43:02,4531,75,0,0,,,22303.56,0
4946020,19:44:00,19:44:00,4507,76,1,0,,,22606.04,1
4947010,23:10:00,23:10:00,5598,1,0,0,,,0.00,1
4947010,23:10:24,23:10:24,355,2,0,0,,,149.01,0
4947010,23:10:59,23:10:59,786,3,0,0,,,344.47,0
4947010,23:13:00,23:13:00,6090,4,0,0,,,961.22,0
4947010,23:14:00,23:14:00,788,5,0,0,,,1273.98,1
4947010,23:15:24,23:15:24,753,6,0,0,,,1639.50,0
4947010,23:16:27,23:16:27,6306,7,0,0,,,1888.37,0
4947010,23:18:10,23:18:10,5350,8,0,0,,,2302.47,0
4947010,23:18:41,23:18:41,757,9,0,0,,,2424.20,0
4947010,23:20:06,23:20:06,794,10,0,0,,,2741.92,0
4947010,23:21:00,23:21:00,615,11,0,0,,,2943.41,1
4947010,23:21:33,23:21:33,370,12,0,0,,,3156.15,0
4947010,23:22:06,23:22:06,363,13,0,0,,,3357.26,0
4947010,23:22:46,23:22:46,366,14,0,0,,,3572.76,0
4947010,23:23:49,23:23:49,369,15,0,0,,,3900.93,0
4947010,23:24:41,23:24:41,371,16,0,0,,,4145.59,0
4947010,23:25:26,23:25:26,639,17,0,0,,,4429.41,0
4947010,23:26:27,23:26:27,631,18,0,0,,,4780.47,0
4947010,23:27:04,23:27:04,634,19,0,0,,,4990.09,0
4947010,23:28:16,23:28:16,5654,20,1,0,,,5440.11,0
4947010,23:28:44,23:28:44,254,21,0,0,,,5591.52,0
4947010,23:29:05,23:29:05,221,22,0,0,,,5715.86,0
4947010,23:30:00,23:30:00,252,23,0,0,,,6053.85,1
4947010,23:32:10,23:32:10,253,24,0,0,,,6470.49,0
4947010,23:33:57,23:33:57,219,25,0,0,,,6750.08,0
4947010,23:35:00,23:35:00,5656,26,1,0,,,6942.40,1
4948010,24:31:00,24:31:00,957,1,0,0,,,0.00,1
4948010,24:31:51,24:31:51,983,2,0,0,,,345.47,0
4948010,24:33:23,24:33:23,958,3,0,0,,,944.57,0
4948010,24:35:06,24:35:06,982,4,0,0,,,1514.89,0
4948010,24:38:00,24:38:00,971,5,0,0,,,2506.19,0
4948010,24:38:35,24:38:35,950,6,0,0,,,2724.56,0
4948010,24:38:57,24:38:57,948,7,0,0,,,2855.21,0
4948010,24:39:27,24:39:27,947,8,0,0,,,3048.36,0
4948010,24:40:00,24:40:00,975,9,0,0,,,3256.66,1
4948010,24:41:00,24:41:00,2175,10,0,0,,,3743.11,1
4948010,24:41:55,24:41:55,2182,11,0,0,,,3961.01,0
4948010,24:43:20,24:43:20,3615,12,0,0,,,4262.66,0
4948010,24:44:00,24:44:00,2172,13,0,0,,,4389.90,1
4948010,24:44:31,24:44:31,2177,14,0,0,,,4551.99,0
4948010,24:45:33,24:45:33,2179,15,0,0,,,4882.07,0
4948010,24:46:56,24:46:56,2170,16,0,0,,,5246.71,0
4948010,24:47:59,24:47:59,5305,17,0,0,,,5748.27,0
4948010,24:48:20,24:48:20,3702,18,0,0,,,5910.30,0
4948010,24:48:58,24:48:58,3601,19,0,0,,,6132.63,0
4948010,24:51:44,24:51:44,3153,20,0,0,,,6652.27,0
4948010,24:52:04,24:52:04,3110,21,0,0,,,6807.00,0
4948010,24:52:43,24:52:43,3081,22,0,0,,,7129.91,0
4948010,24:53:14,24:53:14,3152,23,0,0,,,7347.89,0
4948010,24:53:40,24:53:40,3129,24,0,0,,,7523.32,0
4948010,24:53:57,24:53:57,3134,25,0,0,,,7673.68,0
4948010,24:54:38,24:54:38,3155,26,0,0,,,7974.31,0
4948010,24:55:15,24:55:15,3115,27,0,0,,,8300.82,0
4948010,24:56:25,24:56:25,6400,28,0,0,,,8752.52,0
4948010,24:57:01,24:57:01,3141,29,0,0,,,9045.80,0
4948010,24:57:30,24:57:30,3084,30,0,0,,,9336.74,0
4948010,24:58:03,24:58:03,3116,31,0,0,,,9638.93,0
4948010,24:58:27,24:58:27,3684,32,0,0,,,9825.48,0
4948010,24:59:05,24:59:05,5267,33,0,0,,,10094.84,0
4948010,24:59:23,24:59:23,3156,34,0,0,,,10256.44,0
4948010,24:59:42,24:59:42,3151,35,0,0,,,10433.62,0
4948010,25:00:21,25:00:21,3111,36,0,0,,,10636.55,0
4948010,25:01:00,25:01:00,5266,37,0,0,,,10949.91,1
4948010,25:01:33,25:01:33,3118,38,0,0,,,11214.59,0
4948010,25:01:58,25:01:58,3133,39,0,0,,,11404.03,0
4948010,25:02:20,25:02:20,3125,40,0,0,,,11580.10,0
4948010,25:03:19,25:03:19,3137,41,0,0,,,11958.38,0
4948010,25:03:46,25:03:46,3136,42,0,0,,,12158.66,0
4948010,25:04:33,25:04:33,3086,43,0,0,,,12510.23,0
4948010,25:05:25,25:05:25,3087,44,0,0,,,12925.76,0
4948010,25:06:05,25:06:05,3139,45,0,0,,,13233.85,0
4948010,25:06:34,25:06:34,3638,46,0,0,,,13457.43,0
4948010,25:08:42,25:08:42,3639,47,0,0,,,14261.84,0
4948010,25:10:24,25:10:24,5299,48,0,0,,,14866.61,0
4948010,25:11:00,25:11:00,3669,49,0,0,,,15137.08,1
4948010,25:12:02,25:12:02,6301,50,0,0,,,15502.32,0
4948010,25:12:32,25:12:32,6303,51,0,0,,,15694.77,0
4948010,25:13:19,25:13:19,2808,52,0,0,,,15927.34,0
4948010,25:14:19,25:14:19,2801,53,0,0,,,16334.54,0
4948010,25:15:00,25:15:00,2804,54,0,0,,,16585.49,1
4948010,25:16:11,25:16:11,3098,55,0,0,,,17094.66,0
4948010,25:16:33,25:16:33,3142,56,0,0,,,17271.50,0
4948010,25:17:04,25:17:04,6290,57,0,0,,,17500.88,0
4948010,25:17:34,25:17:34,3099,58,0,0,,,17764.67,0
4948010,25:17:52,25:17:52,3101,59,0,0,,,17922.63,0
4948010,25:18:13,25:18:13,6354,60,0,0,,,18069.45,0
4948010,25:18:52,25:18:52,5297,61,0,0,,,18400.91,0
4948010,25:19:25,25:19:25,3642,62,0,0,,,18650.07,0
4948010,25:19:58,25:19:58,3103,63,0,0,,,18911.57,0
4948010,25:20:24,25:20:24,3104,64,0,0,,,19104.63,0
4948010,25:20:46,25:20:46,3107,65,0,0,,,19275.86,0
4948010,25:21:12,25:21:12,3154,66,0,0,,,19479.24,0
4948010,25:21:31,25:21:31,3109,67,0,0,,,19646.19,0
4948010,25:22:06,25:22:06,3119,68,0,0,,,19882.60,0
4948010,25:22:59,25:22:59,3721,69,0,0,,,20310.21,0
4948010,25:24:00,25:24:00,5308,70,1,0,,,20790.81,1
4949010,07:35:00,07:35:00,3676,1,0,0,,,0.00,1
4949010,07:35:53,07:35:53,3398,2,0,0,,,335.68,0
4949010,07:36:27,07:36:27,3400,3,0,0,,,606.94,0
4949010,07:37:23,07:37:23,2294,4,0,0,,,1062.21,0
4949010,07:38:27,07:38:27,2293,5,0,0,,,1467.33,0
4949010,07:38:43,07:38:43,2291,6,0,0,,,1599.88,0
4949010,07:39:09,07:39:09,2286,7,0,0,,,1795.07,0
4949010,07:39:43,07:39:43,2284,8,0,0,,,2083.00,0
4949010,07:40:34,07:40:34,5757,9,0,0,,,2503.68,0
4949010,07:41:13,07:41:13,2317,10,0,0,,,2804.30,0
4949010,07:41:39,07:41:39,2323,11,0,0,,,3006.87,0
4949010,07:42:16,07:42:16,2313,12,0,0,,,3309.14,0
4949010,07:42:34,07:42:34,2321,13,0,0,,,3450.44,0
4949010,07:43:04,07:43:04,2310,14,0,0,,,3695.53,0
4949010,07:43:18,07:43:18,2314,15,0,0,,,3802.10,0
4949010,07:43:46,07:43:46,2318,16,0,0,,,4039.40,0
4949010,07:44:37,07:44:37,3103,17,0,0,,,4396.53,0
4949010,07:45:06,07:45:06,3104,18,0,0,,,4589.59,0
4949010,07:45:30,07:45:30,3107,19,0,0,,,4760.82,0
4949010,07:45:58,07:45:58,3154,20,0,0,,,4964.20,0
4949010,07:46:19,07:46:19,3109,21,0,0,,,5131.15,0
4949010,07:46:57,07:46:57,3119,22,0,0,,,5367.56,0
4949010,07:47:54,07:47:54,3721,23,0,0,,,5795.17,0
4949010,07:50:00,07:50:00,5248,24,1,0,,,6725.78,1
4950020,18:19:00,18:19:00,957,1,0,0,,,0.00,1
4950020,18:20:14,18:20:14,983,2,0,0,,,345.47,0
4950020,18:22:27,18:22:27,958,3,0,0,,,944.57,0
4950020,18:24:56,18:24:56,982,4,0,0,,,1514.89,0
4950020,18:29:07,18:29:07,971,5,0,0,,,2506.19,0
4950020,18:29:58,18:29:58,950,6,0,0,,,2724.56,0
4950020,18:30:29,18:30:29,948,7,0,0,,,2855.21,0
4950020,18:31:12,18:31:12,947,8,0,0,,,3048.36,0
4950020,18:32:00,18:32:00,975,9,0,0,,,3256.66,1
4950020,18:34:00,18:34:00,2175,10,0,0,,,3743.11,1
4950020,18:34:55,18:34:55,2182,11,0,0,,,3961.01,0
4950020,18:36:20,18:36:20,3615,12,0,0,,,4262.66,0
4950020,18:37:00,18:37:00,2172,13,0,0,,,4389.90,1
4950020,18:37:41,18:37:41,2177,14,0,0,,,4551.99,0
4950020,18:39:04,18:39:04,2179,15,0,0,,,4882.07,0
4950020,18:40:55,18:40:55,2170,16,0,0,,,5246.71,0
4950020,18:42:15,18:42:15,5305,17,0,0,,,5748.27,0
4950020,18:42:44,18:42:44,3702,18,0,0,,,5910.30,0
4950020,18:43:31,18:43:31,3601,19,0,0,,,6132.63,0
4950020,18:47:05,18:47:05,3153,20,0,0,,,6652.27,0
4950020,18:47:30,18:47:30,3110,21,0,0,,,6807.00,0
4950020,18:48:21,18:48:21,3081,22,0,0,,,7129.91,0
4950020,18:49:00,18:49:00,3152,23,0,0,,,7347.89,0
4950020,18:49:34,18:49:34,3129,24,0,0,,,7523.32,0
4950020,18:49:57,18:49:57,3134,25,0,0,,,7673.68,0
4950020,18:50:55,18:50:55,3155,26,0,0,,,7974.31,0
4950020,18:51:47,18:51:47,3115,27,0,0,,,8300.82,0
4950020,18:53:27,18:53:27,6400,28,0,0,,,8752.52,0
4950020,18:54:19,18:54:19,3141,29,0,0,,,9045.80,0
4950020,18:55:01,18:55:01,3084,30,0,0,,,9336.74,0
4950020,18:55:48,18:55:48,3116,31,0,0,,,9638.93,0
4950020,18:56:21,18:56:21,3684,32,0,0,,,9825.48,0
4950020,18:57:16,18:57:16,5267,33,0,0,,,10094.84,0
4950020,18:57:41,18:57:41,3156,34,0,0,,,10256.44,0
4950020,18:58:09,18:58:09,3151,35,0,0,,,10433.62,0
4950020,18:59:04,18:59:04,3111,36,0,0,,,10636.55,0
4950020,19:00:00,19:00:00,5266,37,0,0,,,10949.91,1
4950020,19:00:43,19:00:43,3118,38,0,0,,,11214.59,0
4950020,19:01:15,19:01:15,3133,39,0,0,,,11404.03,0
4950020,19:01:45,19:01:45,3125,40,0,0,,,11580.10,0
4950020,19:03:01,19:03:01,3137,41,0,0,,,11958.38,0
4950020,19:03:36,19:03:36,3136,42,0,0,,,12158.66,0
4950020,19:04:37,19:04:37,3086,43,0,0,,,12510.23,0
4950020,19:05:44,19:05:44,3087,44,0,0,,,12925.76,0
4950020,19:06:37,19:06:37,3139,45,0,0,,,13233.85,0
4950020,19:07:15,19:07:15,3638,46,0,0,,,13457.43,0
4950020,19:10:01,19:10:01,3639,47,0,0,,,14261.84,0
4950020,19:12:13,19:12:13,5299,48,0,0,,,14866.61,0
4950020,19:13:00,19:13:00,3669,49,0,0,,,15137.08,1
4950020,19:14:18,19:14:18,6301,50,0,0,,,15502.32,0
4950020,19:14:55,19:14:55,6303,51,0,0,,,15694.77,0
4950020,19:15:53,19:15:53,2808,52,0,0,,,15927.34,0
4950020,19:17:08,19:17:08,2801,53,0,0,,,16334.54,0
4950020,19:18:00,19:18:00,2804,54,0,0,,,16585.49,1
4950020,19:19:27,19:19:27,3098,55,0,0,,,17094.66,0
4950020,19:19:54,19:19:54,3142,56,0,0,,,17271.50,0
4950020,19:20:31,19:20:31,6290,57,0,0,,,17500.88,0
4950020,19:21:08,19:21:08,3099,58,0,0,,,17764.67,0
4950020,19:21:30,19:21:30,3101,59,0,0,,,17922.63,0
4950020,19:21:56,19:21:56,6354,60,0,0,,,18069.45,0
4950020,19:22:44,19:22:44,5297,61,0,0,,,18400.91,0
4950020,19:23:24,19:23:24,3642,62,0,0,,,18650.07,0
4950020,19:24:04,19:24:04,3103,63,0,0,,,18911.57,0
4950020,19:24:36,19:24:36,3104,64,0,0,,,19104.63,0
4950020,19:25:03,19:25:03,3107,65,0,0,,,19275.86,0
4950020,19:25:35,19:25:35,3154,66,0,0,,,19479.24,0
4950020,19:25:59,19:25:59,3109,67,0,0,,,19646.19,0
4950020,19:26:41,19:26:41,3119,68,0,0,,,19882.60,0
4950020,19:27:45,19:27:45,3721,69,0,0,,,20310.21,0
4950020,19:29:00,19:29:00,5308,70,1,0,,,20790.81,1
4952010,08:09:00,08:09:00,4791,1,0,0,,,0.00,1
4952010,08:09:20,08:09:20,4864,2,0,0,,,161.54,0
4952010,08:09:43,08:09:43,4862,3,0,0,,,333.37,0
4952010,08:10:02,08:10:02,4867,4,0,0,,,474.80,0
4952010,08:10:27,08:10:27,4877,5,0,0,,,683.52,0
4952010,08:11:16,08:11:16,4879,6,0,0,,,1028.41,0
4952010,08:12:00,08:12:00,4876,7,0,0,,,1354.07,1
4952010,08:12:51,08:12:51,4771,8,0,0,,,1642.84,0
4952010,08:13:33,08:13:33,4766,9,0,0,,,1864.78,0
4952010,08:14:28,08:14:28,4767,10,0,0,,,2100.70,0
4952010,08:15:13,08:15:13,4772,11,0,0,,,2312.43,0
4952010,08:16:25,08:16:25,1522,12,0,0,,,2661.57,0
4952010,08:17:27,08:17:27,1529,13,0,0,,,2971.45,0
4952010,08:18:05,08:18:05,1527,14,0,0,,,3176.02,0
4952010,08:18:43,08:18:43,1526,15,0,0,,,3365.55,0
4952010,08:19:28,08:19:28,1536,16,0,0,,,3602.03,0
4952010,08:20:20,08:20:20,1523,17,0,0,,,3876.78,0
4952010,08:21:25,08:21:25,1458,18,0,0,,,4214.89,0
4952010,08:22:00,08:22:00,1469,19,0,0,,,4404.88,1
4952010,08:22:44,08:22:44,1473,20,0,0,,,4614.99,0
4952010,08:23:11,08:23:11,1474,21,0,0,,,4749.85,0
4952010,08:25:00,08:25:00,1589,22,1,0,,,5245.75,1
4953010,11:15:00,11:15:00,4224,1,0,0,,,0.00,1
4953010,11:17:03,11:17:03,4323,2,0,0,,,719.53,0
4953010,11:17:56,11:17:56,5905,3,0,0,,,1058.24,0
4953010,11:18:38,11:18:38,4461,4,0,0,,,1299.43,0
4953010,11:19:40,11:19:40,5903,5,0,0,,,1668.34,0
4953010,11:21:44,11:21:44,4850,6,0,0,,,2350.83,0
4953010,11:23:00,11:23:00,4854,7,0,0,,,2819.46,1
4953010,11:24:50,11:24:50,4852,8,0,0,,,3455.75,0
4953010,11:25:52,11:25:52,4848,9,0,0,,,3797.91,0
4953010,11:26:48,11:26:48,1604,10,0,0,,,4125.53,0
4953010,11:28:09,11:28:09,1626,11,0,0,,,4559.38,0
4953010,11:29:18,11:29:18,1621,12,0,0,,,4917.68,0
4953010,11:30:46,11:30:46,1616,13,0,0,,,5416.56,0
4953010,11:33:00,11:33:00,1629,14,0,0,,,6106.31,1
4953010,11:33:41,11:33:41,1612,15,0,0,,,6394.22,0
4953010,11:34:30,11:34:30,1866,16,0,0,,,6779.86,0
4953010,11:36:00,11:36:00,1863,17,0,0,,,7265.51,1
4953010,11:38:26,11:38:26,1609,18,0,0,,,7845.77,0
4953010,11:39:58,11:39:58,1618,19,0,0,,,8478.27,0
4953010,11:41:00,11:41:00,1627,20,0,0,,,8926.19,1
4953010,11:41:18,11:41:18,1606,21,0,0,,,9079.50,0
4953010,11:41:53,11:41:53,1613,22,0,0,,,9401.39,0
4953010,11:42:26,11:42:26,1603,23,0,0,,,9704.03,0
4953010,11:43:28,11:43:28,5899,24,0,0,,,10275.93,0
4953010,11:44:22,11:44:22,1861,25,0,0,,,10729.51,0
4953010,11:45:18,11:45:18,5898,26,0,0,,,11197.10,0
4953010,11:46:10,11:46:10,4653,27,0,0,,,11635.90,0
4953010,11:46:33,11:46:33,5222,28,0,0,,,11814.39,0
4953010,11:47:00,11:47:00,4661,29,0,0,,,12031.36,1
4953010,11:49:12,11:49:12,5897,30,0,0,,,12814.28,0
4953010,11:50:15,11:50:15,5895,31,0,0,,,13156.47,0
4953010,11:52:00,11:52:00,4592,32,0,0,,,13619.50,0
4953010,11:52:51,11:52:51,4587,33,0,0,,,13898.99,0
4953010,11:54:21,11:54:21,5893,34,0,0,,,14260.78,0
4953010,11:54:51,11:54:51,5892,35,0,0,,,14435.57,0
4953010,11:55:45,11:55:45,4629,36,0,0,,,14777.14,0
4953010,11:56:36,11:56:36,4635,37,0,0,,,15060.55,0
4953010,11:58:03,11:58:03,4630,38,0,0,,,15521.60,0
4953010,12:00:00,12:00:00,4664,39,0,0,,,16119.55,1
4953010,12:01:10,12:01:10,4612,40,0,0,,,16567.58,0
4953010,12:04:02,12:04:02,4594,41,0,0,,,17654.16,0
4953010,12:04:40,12:04:40,4605,42,0,0,,,17945.05,0
4953010,12:05:25,12:05:25,4604,43,0,0,,,18286.52,0
4953010,12:06:07,12:06:07,4598,44,0,0,,,18608.56,0
4953010,12:07:08,12:07:08,4596,45,0,0,,,19077.77,0
4953010,12:07:58,12:07:58,4613,46,0,0,,,19482.75,0
4953010,12:09:11,12:09:11,4602,47,0,0,,,20012.07,0
4953010,12:09:34,12:09:34,4611,48,0,0,,,20192.69,0
4953010,12:10:17,12:10:17,4609,49,0,0,,,20526.22,0
4953010,12:11:39,12:11:39,4628,50,0,0,,,21102.12,0
4953010,12:13:00,12:13:00,4669,51,1,0,,,21659.90,1
4954010,05:47:00,05:47:00,4122,1,0,0,,,0.00,1
4954010,05:47:55,05:47:55,4123,2,0,0,,,272.30,0
4954010,05:49:41,05:49:41,4152,3,0,0,,,774.23,0
4954010,05:51:28,05:51:28,4096,4,0,0,,,1318.20,0
4954010,05:55:05,05:55:05,4131,5,0,0,,,2336.20,0
4954010,05:55:29,05:55:29,4130,6,0,0,,,2459.88,0
4954010,05:56:10,05:56:10,3991,7,0,0,,,2691.39,0
4954010,05:57:02,05:57:02,5198,8,0,0,,,2964.32,0
4954010,05:57:54,05:57:54,4009,9,0,0,,,3208.37,0
4954010,05:59:13,05:59:13,4164,10,0,0,,,3633.65,0
4954010,05:59:44,05:59:44,4165,11,0,0,,,3800.12,0
4954010,06:01:00,06:01:00,5564,12,0,0,,,4116.09,1
4954010,06:01:56,06:01:56,6327,13,0,0,,,4629.76,0
4954010,06:02:25,06:02:25,3994,14,0,0,,,4831.04,0
4954010,06:02:55,06:02:55,3997,15,0,0,,,5036.53,0
4954010,06:03:32,06:03:32,3998,16,0,0,,,5307.24,0
4954010,06:04:10,06:04:10,4000,17,0,0,,,5570.13,0
4954010,06:04:38,06:04:38,4002,18,0,0,,,5757.90,0
4954010,06:05:23,06:05:23,5942,19,0,0,,,6092.98,0
4954010,06:05:46,06:05:46,4005,20,0,0,,,6251.88,0
4954010,06:06:26,06:06:26,4006,21,0,0,,,6476.96,0
4954010,06:06:48,06:06:48,4007,22,0,0,,,6634.99,0
4954010,06:07:39,06:07:39,4012,23,0,0,,,6978.73,0
4954010,06:08:46,06:08:46,925,24,0,0,,,7419.76,0
4954010,06:09:17,06:09:17,933,25,0,0,,,7623.07,0
4954010,06:11:00,06:11:00,867,26,0,0,,,8242.92,1
4954010,06:11:28,06:11:28,924,27,0,0,,,8493.58,0
4954010,06:12:05,06:12:05,931,28,0,0,,,8845.90,0
4954010,06:12:43,06:12:43,926,29,0,0,,,9222.19,0
4954010,06:13:03,06:13:03,4103,30,0,0,,,9409.03,0
4954010,06:13:19,06:13:19,4114,31,0,0,,,9571.94,0
4954010,06:14:00,06:14:00,941,32,0,0,,,10004.38,0
4954010,06:14:42,06:14:42,4115,33,0,0,,,10389.01,0
4954010,06:15:18,06:15:18,5187,34,0,0,,,10687.39,0
4954010,06:15:42,06:15:42,944,35,0,0,,,10910.09,0
4954010,06:16:07,06:16:07,848,36,0,0,,,11150.04,0
4954010,06:17:00,06:17:00,875,37,0,0,,,11619.68,1
4954010,06:18:07,06:18:07,923,38,0,0,,,12119.35,0
4954010,06:18:34,06:18:34,917,39,0,0,,,12312.93,0
4954010,06:19:04,06:19:04,228,40,0,0,,,12554.20,0
4954010,06:19:37,06:19:37,231,41,0,0,,,12813.64,0
4954010,06:20:43,06:20:43,249,42,0,0,,,13313.89,0
4954010,06:21:11,06:21:11,230,43,0,0,,,13534.23,0
4954010,06:21:33,06:21:33,232,44,0,0,,,13723.67,0
4954010,06:22:00,06:22:00,235,45,0,0,,,13960.60,1
4954010,06:22:45,06:22:45,635,46,0,0,,,14233.05,0
4954010,06:23:27,06:23:27,630,47,0,0,,,14479.98,0
4954010,06:24:15,06:24:15,640,48,0,0,,,14776.68,0
4954010,06:24:51,06:24:51,625,49,0,0,,,14996.38,0
4954010,06:26:00,06:26:00,628,50,0,0,,,15416.79,0
4954010,06:27:00,06:27:00,774,51,0,0,,,15769.59,1
4954010,06:27:23,06:27:23,619,52,0,0,,,16023.90,0
4954010,06:27:41,06:27:41,623,53,0,0,,,16227.56,0
4954010,06:28:00,06:28:00,627,54,0,0,,,16432.76,0
4954010,06:28:21,06:28:21,775,55,0,0,,,16679.20,0
4954010,06:28:40,06:28:40,6326,56,0,0,,,16877.34,0
4954010,06:29:10,06:29:10,633,57,0,0,,,17196.55,0
4954010,06:29:30,06:29:30,637,58,0,0,,,17408.78,0
4954010,06:30:00,06:30:00,620,59,0,0,,,17714.72,1
4954010,06:30:29,06:30:29,5718,60,0,0,,,17947.40,0
4954010,06:30:51,06:30:51,3417,61,0,0,,,18137.84,0
4954010,06:31:14,06:31:14,3416,62,0,0,,,18323.31,0
4954010,06:31:36,06:31:36,3415,63,0,0,,,18526.16,0
4954010,06:32:35,06:32:35,3425,64,0,0,,,19022.40,0
4954010,06:32:55,06:32:55,3413,65,0,0,,,19203.74,0
4954010,06:33:14,06:33:14,3410,66,0,0,,,19380.34,0
4954010,06:33:42,06:33:42,967,67,0,0,,,19624.68,0
4954010,06:34:00,06:34:00,5236,68,0,0,,,19789.23,1
4954010,06:35:00,06:35:00,965,69,0,0,,,20161.70,1
4954010,06:36:26,06:36:26,6294,70,0,0,,,20667.55,0
4954010,06:37:31,06:37:31,3732,71,0,0,,,21075.18,0
4954010,06:38:27,06:38:27,3616,72,0,0,,,21419.94,0
4954010,06:39:20,06:39:20,3424,73,0,0,,,21731.55,0
4954010,06:39:54,06:39:54,6271,74,0,0,,,21956.33,0
4954010,06:40:33,06:40:33,3427,75,0,0,,,22184.82,0
4954010,06:41:40,06:41:40,2098,76,0,0,,,22561.91,0
4954010,06:42:48,06:42:48,2094,77,0,0,,,22964.81,0
4954010,06:43:38,06:43:38,5224,78,0,0,,,23309.71,0
4954010,06:45:00,06:45:00,2475,79,0,0,,,23771.46,1
4954010,06:45:46,06:45:46,5338,80,0,0,,,23953.71,0
4954010,06:46:52,06:46:52,2500,81,0,0,,,24198.35,0
4954010,06:48:16,06:48:16,2494,82,0,0,,,24489.46,0
4954010,06:50:00,06:50:00,5556,83,1,0,,,24899.50,1
4955010,15:25:00,15:25:00,1584,1,0,0,,,0.00,1
4955010,15:26:06,15:26:06,1479,2,0,0,,,423.34,0
4955010,15:26:39,15:26:39,1478,3,0,0,,,650.42,0
4955010,15:27:07,15:27:07,1477,4,0,0,,,834.03,0
4955010,15:27:40,15:27:40,1430,5,0,0,,,1060.89,0
4955010,15:28:24,15:28:24,1460,6,0,0,,,1349.41,0
4955010,15:28:57,15:28:57,1461,7,0,0,,,1582.29,0
4955010,15:29:19,15:29:19,1463,8,0,0,,,1713.80,0
4955010,15:29:47,15:29:47,1465,9,0,0,,,1901.17,0
4955010,15:30:20,15:30:20,1467,10,0,0,,,2120.13,0
4955010,15:31:07,15:31:07,1471,11,0,0,,,2389.65,0
4955010,15:31:57,15:31:57,1476,12,0,0,,,2664.44,0
4955010,15:32:43,15:32:43,4760,13,0,0,,,2940.74,0
4955010,15:33:29,15:33:29,4756,14,0,0,,,3270.48,0
4955010,15:34:31,15:34:31,4989,15,0,0,,,3652.07,0
4955010,15:35:32,15:35:32,5031,16,0,0,,,4021.90,0
4955010,15:35:49,15:35:49,5032,17,0,0,,,4152.82,0
4955010,15:36:44,15:36:44,5034,18,0,0,,,4565.73,0
4955010,15:38:16,15:38:16,5035,19,0,0,,,5187.46,0
4955010,15:38:54,15:38:54,4994,20,0,0,,,5469.50,0
4955010,15:39:21,15:39:21,4995,21,0,0,,,5649.27,0
4955010,15:39:45,15:39:45,4996,22,0,0,,,5826.92,0
4955010,15:40:12,15:40:12,5039,23,0,0,,,6019.13,0
4955010,15:40:33,15:40:33,4990,24,0,0,,,6174.51,0
4955010,15:41:00,15:41:00,4991,25,0,0,,,6381.79,0
4955010,15:42:39,15:42:39,798,26,0,0,,,6934.24,0
4955010,15:44:15,15:44:15,799,27,0,0,,,7573.30,0
4955010,15:45:13,15:45:13,5808,28,0,0,,,7998.42,0
4955010,15:45:35,15:45:35,5807,29,0,0,,,8160.10,0
4955010,15:46:28,15:46:28,4930,30,0,0,,,8565.01,0
4955010,15:48:00,15:48:00,4734,31,0,0,,,9163.62,1
4955010,15:49:38,15:49:38,4745,32,0,0,,,9818.88,0
4955010,15:50:11,15:50:11,4749,33,0,0,,,10084.05,0
4955010,15:50:53,15:50:53,4748,34,0,0,,,10402.34,0
4955010,15:51:07,15:51:07,4735,35,0,0,,,10500.39,0
4955010,15:51:31,15:51:31,4753,36,0,0,,,10676.22,0
4955010,15:51:49,15:51:49,4741,37,0,0,,,10822.33,0
4955010,15:52:00,15:52:00,4869,38,0,0,,,10902.64,0
4955010,15:52:43,15:52:43,5234,39,0,0,,,11225.24,0
4955010,15:53:45,15:53:45,4962,40,0,0,,,11723.88,0
4955010,15:54:18,15:54:18,4970,41,0,0,,,11982.17,0
4955010,15:54:45,15:54:45,4975,42,0,0,,,12131.60,0
4955010,15:55:10,15:55:10,4974,43,0,0,,,12329.45,0
4955010,15:55:39,15:55:39,4977,44,0,0,,,12555.34,0
4955010,15:56:37,15:56:37,4890,45,0,0,,,12988.96,0
4955010,15:57:46,15:57:46,4892,46,0,0,,,13436.14,0
4955010,15:58:37,15:58:37,4713,47,0,0,,,13751.10,0
4955010,15:59:02,15:59:02,4714,48,0,0,,,13926.62,0
4955010,15:59:26,15:59:26,4715,49,0,0,,,14130.14,0
4955010,16:00:00,16:00:00,4712,50,0,0,,,14411.63,1
4955010,16:00:52,16:00:52,6255,51,0,0,,,14692.09,0
4955010,16:02:05,16:02:05,4443,52,0,0,,,15084.96,0
4955010,16:03:11,16:03:11,4702,53,0,0,,,15374.68,0
4955010,16:04:40,16:04:40,4232,54,0,0,,,15769.17,0
4955010,16:06:00,16:06:00,4226,55,0,0,,,16181.59,1
4955010,16:09:42,16:09:42,4441,56,0,0,,,17478.62,0
4955010,16:11:05,16:11:05,4312,57,0,0,,,17964.22,0
4955010,16:12:54,16:12:54,4303,58,0,0,,,18592.85,0
4955010,16:13:49,16:13:49,4305,59,0,0,,,19003.94,0
4955010,16:14:18,16:14:18,5821,60,0,0,,,19215.21,0
4955010,16:16:07,16:16:07,5792,61,0,0,,,19914.11,0
4955010,16:16:53,16:16:53,5785,62,0,0,,,20283.26,0
4955010,16:18:21,16:18:21,6481,63,0,0,,,20992.36,0
4955010,16:19:27,16:19:27,6439,64,0,0,,,21420.02,0
4955010,16:20:08,16:20:08,6494,65,0,0,,,21726.74,0
4955010,16:20:41,16:20:41,4374,66,0,0,,,21920.38,0
4955010,16:22:00,16:22:00,4368,67,1,0,,,22432.86,1
4956070,22:55:00,22:55:00,5556,1,0,0,,,0.00,1
4956070,22:55:37,22:55:37,2495,2,0,0,,,221.11,0
4956070,22:56:48,22:56:48,2501,3,0,0,,,607.87,0
4956070,22:57:19,22:57:19,3637,4,0,0,,,786.45,0
4956070,22:58:00,22:58:00,2477,5,0,0,,,997.47,1
4956070,22:59:28,22:59:28,2486,6,0,0,,,1460.82,0
4956070,23:00:41,23:00:41,3613,7,0,0,,,1853.91,0
4956070,23:01:53,23:01:53,2099,8,0,0,,,2214.20,0
4956070,23:02:59,23:02:59,3426,9,0,0,,,2543.01,0
4956070,23:03:45,23:03:45,3405,10,0,0,,,2799.37,0
4956070,23:04:57,23:04:57,3406,11,0,0,,,3156.92,0
4956070,23:06:00,23:06:00,3617,12,0,0,,,3485.11,0
4956070,23:06:46,23:06:46,3421,13,0,0,,,3742.74,0
4956070,23:07:22,23:07:22,3408,14,0,0,,,3932.35,0
4956070,23:08:21,23:08:21,964,15,0,0,,,4218.82,0
4956070,23:10:00,23:10:00,969,16,0,0,,,4662.23,1
4956070,23:11:00,23:11:00,966,17,0,0,,,5006.12,1
4956070,23:11:13,23:11:13,968,18,0,0,,,5172.38,0
4956070,23:11:34,23:11:34,3411,19,0,0,,,5365.86,0
4956070,23:11:51,23:11:51,3412,20,0,0,,,5540.92,0
4956070,23:12:13,23:12:13,3618,21,0,0,,,5805.29,0
4956070,23:12:46,23:12:46,3414,22,0,0,,,6200.65,0
4956070,23:13:07,23:13:07,3420,23,0,0,,,6470.49,0
4956070,23:13:22,23:13:22,3418,24,0,0,,,6647.11,0
4956070,23:13:39,23:13:39,636,25,0,0,,,6845.99,0
4956070,23:14:00,23:14:00,621,26,0,0,,,7081.14,1
4956070,23:14:50,23:14:50,638,27,0,0,,,7348.86,0
4956070,23:15:24,23:15:24,632,28,0,0,,,7530.95,0
4956070,23:16:36,23:16:36,6325,29,0,0,,,7893.70,0
4956070,23:17:13,23:17:13,772,30,0,0,,,8110.58,0
4956070,23:17:40,23:17:40,626,31,0,0,,,8258.16,0
4956070,23:18:24,23:18:24,622,32,0,0,,,8496.15,0
4956070,23:19:02,23:19:02,618,33,0,0,,,8715.29,0
4956070,23:20:00,23:20:00,773,34,0,0,,,9030.68,1
4956070,23:20:26,23:20:26,629,35,0,0,,,9325.19,0
4956070,23:21:00,23:21:00,624,36,0,0,,,9679.77,0
4956070,23:21:26,23:21:26,639,37,0,0,,,9986.25,0
4956070,23:22:00,23:22:00,631,38,0,0,,,10337.31,0
4956070,23:22:20,23:22:20,634,39,0,0,,,10546.93,0
4956070,23:22:43,23:22:43,234,40,0,0,,,10797.73,0
4956070,23:23:00,23:23:00,233,41,0,0,,,10988.69,1
4956070,23:23:31,23:23:31,229,42,0,0,,,11170.89,0
4956070,23:24:18,23:24:18,6265,43,0,0,,,11458.19,0
4956070,23:25:16,23:25:16,250,44,0,0,,,11780.46,0
4956070,23:26:29,23:26:29,227,45,0,0,,,12219.16,0
4956070,23:27:18,23:27:18,916,46,0,0,,,12476.22,0
4956070,23:29:00,23:29:00,872,47,0,0,,,13061.13,1
4956070,23:30:09,23:30:09,847,48,0,0,,,13517.98,0
4956070,23:30:41,23:30:41,927,49,0,0,,,13751.92,0
4956070,23:31:19,23:31:19,922,50,0,0,,,14006.90,0
4956070,23:31:49,23:31:49,5185,51,0,0,,,14213.40,0
4956070,23:32:56,23:32:56,929,52,0,0,,,14697.35,0
4956070,23:33:31,23:33:31,932,53,0,0,,,14956.68,0
4956070,23:34:03,23:34:03,928,54,0,0,,,15182.23,0
4956070,23:35:00,23:35:00,5186,55,0,0,,,15575.81,0
4956070,23:35:45,23:35:45,930,56,0,0,,,15886.21,0
4956070,23:36:50,23:36:50,6231,57,0,0,,,16334.05,0
4956070,23:38:22,23:38:22,6264,58,0,0,,,16922.70,0
4956070,23:38:50,23:38:50,919,59,0,0,,,17140.40,0
4956070,23:39:49,23:39:49,4111,60,0,0,,,17515.11,0
4956070,23:40:46,23:40:46,4102,61,0,0,,,17883.04,0
4956070,23:41:14,23:41:14,4108,62,0,0,,,18079.62,0
4956070,23:42:11,23:42:11,4105,63,0,0,,,18433.66,0
4956070,23:43:15,23:43:15,4107,64,0,0,,,18876.95,0
4956070,23:44:04,23:44:04,4112,65,0,0,,,19231.61,0
4956070,23:44:53,23:44:53,4557,66,0,0,,,19564.95,0
4956070,23:45:40,23:45:40,4563,67,0,0,,,19886.15,0
4956070,23:47:00,23:47:00,4566,68,0,0,,,20358.25,1
4956070,23:48:03,23:48:03,4550,69,0,0,,,20646.31,0
4956070,23:48:37,23:48:37,4554,70,0,0,,,20788.55,0
4956070,23:50:00,23:50:00,4568,71,0,0,,,21166.57,0
4956070,23:51:00,23:51:00,6324,72,0,0,,,21439.02,0
4956070,23:51:52,23:51:52,4560,73,0,0,,,21633.50,0
4956070,23:52:56,23:52:56,4555,74,0,0,,,21928.04,0
4956070,23:54:33,23:54:33,4531,75,0,0,,,22303.56,0
4956070,23:56:00,23:56:00,4507,76,1,0,,,22606.04,1
4957020,11:05:00,11:05:00,2711,1,0,0,,,0.00,1
4957020,11:08:07,11:08:07,2974,2,0,0,,,1129.87,0
4957020,11:08:18,11:08:18,2978,3,0,0,,,1219.77,0
4957020,11:08:37,11:08:37,2979,4,0,0,,,1380.34,0
4957020,11:09:00,11:09:00,2975,5,0,0,,,1570.16,0
4957020,11:09:30,11:09:30,2981,6,0,0,,,1770.93,0
4957020,11:10:08,11:10:08,2983,7,0,0,,,1973.50,0
4957020,11:11:03,11:11:03,3463,8,0,0,,,2359.22,0
4957020,11:11:55,11:11:55,3461,9,0,0,,,2777.70,0
4957020,11:12:32,11:12:32,3447,10,0,0,,,2999.69,0
4957020,11:13:01,11:13:01,3465,11,0,0,,,3214.04,0
4957020,11:14:00,11:14:00,5341,12,0,0,,,3645.15,1
4957020,11:14:53,11:14:53,3467,13,0,0,,,3941.75,0
4957020,11:15:34,11:15:34,3456,14,0,0,,,4174.16,0
4957020,11:15:56,11:15:56,3445,15,0,0,,,4299.74,0
4957020,11:16:15,11:16:15,3454,16,0,0,,,4420.17,0
4957020,11:16:56,11:16:56,3452,17,0,0,,,4662.47,0
4957020,11:18:05,11:18:05,3468,18,0,0,,,5052.71,0
4957020,11:19:00,11:19:00,3449,19,0,0,,,5323.53,1
4957020,11:21:25,11:21:25,3396,20,0,0,,,6064.34,0
4957020,11:22:56,11:22:56,3675,21,0,0,,,6500.51,0
4957020,11:24:33,11:24:33,2933,22,0,0,,,7099.58,0
4957020,11:24:49,11:24:49,2936,23,0,0,,,7226.83,0
4957020,11:27:18,11:27:18,6216,24,0,0,,,8024.38,0
4957020,11:27:57,11:27:57,3695,25,0,0,,,8279.64,0
4957020,11:28:45,11:28:45,2722,26,0,0,,,8526.41,0
4957020,11:29:27,11:29:27,2720,27,0,0,,,8727.08,0
4957020,11:30:13,11:30:13,2721,28,0,0,,,8937.57,0
4957020,11:31:18,11:31:18,2715,29,0,0,,,9234.88,0
4957020,11:32:49,11:32:49,2719,30,0,0,,,9567.37,0
4957020,11:34:13,11:34:13,2355,31,0,0,,,9922.09,0
4957020,11:34:55,11:34:55,2357,32,0,0,,,10136.04,0
4957020,11:35:21,11:35:21,2354,33,0,0,,,10262.01,0
4957020,11:36:00,11:36:00,2747,34,0,0,,,10437.60,1
4957020,11:36:33,11:36:33,2748,35,0,0,,,10602.35,0
4957020,11:37:09,11:37:09,3581,36,0,0,,,10817.79,0
4957020,11:37:57,11:37:57,2525,37,0,0,,,11110.09,0
4957020,11:38:25,11:38:25,2524,38,0,0,,,11259.75,0
4957020,11:38:46,11:38:46,2353,39,0,0,,,11357.42,0
4957020,11:40:19,11:40:19,2015,40,0,0,,,11818.30,0
4957020,11:40:50,11:40:50,2009,41,0,0,,,12006.96,0
4957020,11:41:56,11:41:56,2011,42,0,0,,,12404.87,0
4957020,11:42:23,11:42:23,2013,43,0,0,,,12570.12,0
4957020,11:43:00,11:43:00,2610,44,0,0,,,12759.45,1
4957020,11:43:44,11:43:44,2004,45,0,0,,,13000.97,0
4957020,11:44:31,11:44:31,2003,46,0,0,,,13250.85,0
4957020,11:45:12,11:45:12,2006,47,0,0,,,13483.98,0
4957020,11:45:32,11:45:32,3076,48,0,0,,,13577.87,0
4957020,11:46:20,11:46:20,2016,49,0,0,,,13761.99,0
4957020,11:46:50,11:46:50,2019,50,0,0,,,13934.45,0
4957020,11:47:45,11:47:45,3721,51,0,0,,,14189.56,0
4957020,11:49:00,11:49:00,5296,52,1,0,,,14555.41,1
4958020,07:35:00,07:35:00,4349,1,0,0,,,0.00,1
4958020,07:35:27,07:35:27,3208,2,0,1,,,177.05,0
4958020,07:37:32,07:37:32,4347,3,0,1,,,907.78,0
4958020,07:38:05,07:38:05,4340,4,0,1,,,1149.22,0
4958020,07:39:01,07:39:01,5248,5,0,1,,,1544.16,0
4958020,07:39:34,07:39:34,5249,6,0,1,,,1743.38,0
4958020,07:40:04,07:40:04,3687,7,0,1,,,1945.14,0
4958020,07:41:10,07:41:10,3108,8,0,1,,,2339.12,0
4958020,07:41:53,07:41:53,3106,9,0,1,,,2650.34,0
4958020,07:42:19,07:42:19,3105,10,0,1,,,2832.84,0
4958020,07:42:46,07:42:46,3102,11,0,1,,,3021.86,0
4958020,07:43:25,07:43:25,5277,12,0,1,,,3299.66,0
4958020,07:44:15,07:44:15,3082,13,0,1,,,3623.22,0
4958020,07:45:14,07:45:14,3126,14,0,1,,,4011.26,0
4958020,07:45:44,07:45:44,6291,15,0,1,,,4234.85,0
4958020,07:46:40,07:46:40,3143,16,0,1,,,4645.67,0
4958020,07:49:00,07:49:00,2712,17,0,1,,,5451.94,1
4958020,07:49:58,07:49:58,2797,18,0,1,,,5712.41,0
4958020,07:51:24,07:51:24,2809,19,0,1,,,6122.34,0
4958020,07:52:22,07:52:22,6304,20,0,1,,,6331.16,0
4958020,07:53:01,07:53:01,6302,21,0,1,,,6523.18,0
4958020,07:54:00,07:54:00,2520,22,0,1,,,6784.11,1
4958020,07:54:21,07:54:21,5300,23,0,1,,,7092.94,0
4958020,07:55:47,07:55:47,3145,24,0,1,,,7813.73,0
4958020,07:57:04,07:57:04,2963,25,0,1,,,8691.58,0
4958020,08:30:00,08:30:00,5834,26,1,0,,,30361.25,1
4959010,06:55:00,06:55:00,5556,1,0,0,,,0.00,1
4959010,06:55:49,06:55:49,2495,2,0,0,,,221.11,0
4959010,06:57:24,06:57:24,2501,3,0,0,,,607.87,0
4959010,06:58:06,06:58:06,3637,4,0,0,,,786.45,0
4959010,06:59:00,06:59:00,2477,5,0,0,,,997.47,1
4959010,07:00:13,07:00:13,2486,6,0,0,,,1460.82,0
4959010,07:01:14,07:01:14,3613,7,0,0,,,1853.91,0
4959010,07:02:14,07:02:14,2099,8,0,0,,,2214.20,0
4959010,07:03:09,07:03:09,3426,9,0,0,,,2543.01,0
4959010,07:03:47,07:03:47,3405,10,0,0,,,2799.37,0
4959010,07:04:47,07:04:47,3406,11,0,0,,,3156.92,0
4959010,07:05:40,07:05:40,3617,12,0,0,,,3485.11,0
4959010,07:06:18,07:06:18,3421,13,0,0,,,3742.74,0
4959010,07:06:48,07:06:48,3408,14,0,0,,,3932.35,0
4959010,07:07:37,07:07:37,964,15,0,0,,,4218.82,0
4959010,07:09:00,07:09:00,969,16,0,0,,,4662.23,1
4959010,07:10:00,07:10:00,966,17,0,0,,,5006.12,1
4959010,07:10:22,07:10:22,968,18,0,0,,,5172.38,0
4959010,07:10:57,07:10:57,3411,19,0,0,,,5365.86,0
4959010,07:11:25,07:11:25,3412,20,0,0,,,5540.92,0
4959010,07:12:02,07:12:02,3618,21,0,0,,,5805.29,0
4959010,07:12:57,07:12:57,3414,22,0,0,,,6200.65,0
4959010,07:13:32,07:13:32,3420,23,0,0,,,6470.49,0
4959010,07:13:57,07:13:57,3418,24,0,0,,,6647.11,0
4959010,07:14:25,07:14:25,636,25,0,0,,,6845.99,0
4959010,07:15:00,07:15:00,621,26,0,0,,,7081.14,1
4959010,07:15:33,07:15:33,638,27,0,0,,,7348.86,0
4959010,07:15:56,07:15:56,632,28,0,0,,,7530.95,0
4959010,07:16:44,07:16:44,6325,29,0,0,,,7893.70,0
4959010,07:17:09,07:17:09,772,30,0,0,,,8110.58,0
4959010,07:17:27,07:17:27,626,31,0,0,,,8258.16,0
4959010,07:17:56,07:17:56,622,32,0,0,,,8496.15,0
4959010,07:18:21,07:18:21,618,33,0,0,,,8715.29,0
4959010,07:19:00,07:19:00,773,34,0,0,,,9030.68,1
4959010,07:19:35,07:19:35,629,35,0,0,,,9325.19,0
4959010,07:20:20,07:20:20,624,36,0,0,,,9679.77,0
4959010,07:20:55,07:20:55,639,37,0,0,,,9986.25,0
4959010,07:21:40,07:21:40,631,38,0,0,,,10337.31,0
4959010,07:22:06,07:22:06,634,39,0,0,,,10546.93,0
4959010,07:22:37,07:22:37,234,40,0,0,,,10797.73,0
4959010,07:23:00,07:23:00,233,41,0,0,,,10988.69,1
4959010,07:23:42,07:23:42,229,42,0,0,,,11170.89,0
4959010,07:24:44,07:24:44,6265,43,0,0,,,11458.19,0
4959010,07:26:01,07:26:01,250,44,0,0,,,11780.46,0
4959010,07:27:38,07:27:38,227,45,0,0,,,12219.16,0
4959010,07:28:44,07:28:44,916,46,0,0,,,12476.22,0
4959010,07:31:00,07:31:00,872,47,0,0,,,13061.13,1
4959010,07:32:00,07:32:00,847,48,0,0,,,13517.98,0
4959010,07:32:29,07:32:29,927,49,0,0,,,13751.92,0
4959010,07:33:01,07:33:01,922,50,0,0,,,14006.90,0
4959010,07:33:27,07:33:27,5185,51,0,0,,,14213.40,0
4959010,07:34:26,07:34:26,929,52,0,0,,,14697.35,0
4959010,07:34:57,07:34:57,932,53,0,0,,,14956.68,0
4959010,07:35:25,07:35:25,928,54,0,0,,,15182.23,0
4959010,07:36:15,07:36:15,5186,55,0,0,,,15575.81,0
4959010,07:36:54,07:36:54,930,56,0,0,,,15886.21,0
4959010,07:37:51,07:37:51,6231,57,0,0,,,16334.05,0
4959010,07:39:05,07:39:05,6264,58,0,0,,,16922.70,0
4959010,07:39:28,07:39:28,919,59,0,0,,,17140.40,0
4959010,07:40:15,07:40:15,4111,60,0,0,,,17515.11,0
4959010,07:41:01,07:41:01,4102,61,0,0,,,17883.04,0
4959010,07:41:23,07:41:23,4108,62,0,0,,,18079.62,0
4959010,07:42:09,07:42:09,4105,63,0,0,,,18433.66,0
4959010,07:43:00,07:43:00,4107,64,0,0,,,18876.95,0
4959010,07:43:39,07:43:39,4112,65,0,0,,,19231.61,0
4959010,07:44:19,07:44:19,4557,66,0,0,,,19564.95,0
4959010,07:44:56,07:44:56,4563,67,0,0,,,19886.15,0
4959010,07:46:00,07:46:00,4566,68,0,0,,,20358.25,1
4959010,07:46:49,07:46:49,4550,69,0,0,,,20646.31,0
4959010,07:47:15,07:47:15,4554,70,0,0,,,20788.55,0
4959010,07:48:20,07:48:20,4568,71,0,0,,,21166.57,0
4959010,07:49:06,07:49:06,6324,72,0,0,,,21439.02,0
4959010,07:49:47,07:49:47,4560,73,0,0,,,21633.50,0
4959010,07:50:37,07:50:37,4555,74,0,0,,,21928.04,0
4959010,07:51:52,07:51:52,4531,75,0,0,,,22303.56,0
4959010,07:53:00,07:53:00,4507,76,1,0,,,22606.04,1
4960020,06:50:00,06:50:00,6164,1,0,0,,,0.00,1
4960020,06:52:26,06:52:26,6120,2,0,0,,,807.49,0
4960020,06:53:39,06:53:39,6122,3,0,0,,,1187.42,0
4960020,06:54:53,06:54:53,6124,4,0,0,,,1625.82,0
4960020,06:56:23,06:56:23,6126,5,0,0,,,2171.17,0
4960020,06:58:06,06:58:06,6128,6,0,0,,,2819.06,0
4960020,06:59:05,06:59:05,6130,7,0,0,,,3169.08,0
4960020,06:59:54,06:59:54,6132,8,0,0,,,3508.14,0
4960020,07:00:59,07:00:59,6134,9,0,0,,,3936.85,0
4960020,07:01:55,07:01:55,6136,10,0,0,,,4317.63,0
4960020,07:03:11,07:03:11,6138,11,0,0,,,4811.93,0
4960020,07:04:27,07:04:27,6140,12,0,0,,,5316.30,0
4960020,07:05:28,07:05:28,6142,13,0,0,,,5704.64,0
4960020,07:06:18,07:06:18,6144,14,0,0,,,6020.15,0
4960020,07:07:37,07:07:37,6146,15,0,0,,,6484.46,0
4960020,07:09:00,07:09:00,6148,16,0,0,,,6947.34,1
4960020,07:10:51,07:10:51,6185,17,0,0,,,7477.02,0
4960020,07:12:07,07:12:07,6150,18,0,0,,,7815.84,0
4960020,07:13:34,07:13:34,6152,19,0,0,,,8246.37,0
4960020,07:15:33,07:15:33,6183,20,0,0,,,8863.70,0
4960020,07:17:00,07:17:00,6181,21,0,0,,,9299.24,1
4960020,07:18:06,07:18:06,6179,22,0,0,,,9642.91,0
4960020,07:19:13,07:19:13,6154,23,0,0,,,10012.07,0
4960020,07:20:40,07:20:40,6156,24,0,0,,,10482.60,0
4960020,07:22:23,07:22:23,6158,25,0,0,,,11049.32,0
4960020,07:24:26,07:24:26,6160,26,0,0,,,11715.34,0
4960020,07:26:03,07:26:03,6162,27,0,0,,,12161.52,0
4960020,07:27:53,07:27:53,6166,28,0,0,,,12764.22,0
4960020,07:28:46,07:28:46,6168,29,0,0,,,13038.35,0
4960020,07:32:13,07:32:13,6169,30,0,0,,,13905.28,0
4960020,07:33:36,07:33:36,6178,31,0,0,,,14370.81,0
4960020,07:34:13,07:34:13,6175,32,0,0,,,14581.35,0
4960020,07:35:03,07:35:03,6173,33,0,0,,,14842.39,0
4960020,07:37:00,07:37:00,2488,34,1,0,,,15270.69,1
4961070,12:15:00,12:15:00,2522,1,0,0,,,0.00,1
4961070,12:16:33,12:16:33,2521,2,0,0,,,864.81,0
4961070,12:17:06,12:17:06,3393,3,0,0,,,1145.76,0
4961070,12:18:10,12:18:10,3395,4,0,0,,,1703.70,0
4961070,12:19:01,12:19:01,3392,5,0,0,,,2012.02,0
4961070,12:19:34,12:19:34,3383,6,0,0,,,2294.65,0
4961070,12:19:58,12:19:58,3390,7,0,0,,,2533.82,0
4961070,12:20:17,12:20:17,3389,8,0,0,,,2701.46,0
4961070,12:20:29,12:20:29,2167,9,0,0,,,2802.80,0
4961070,12:20:47,12:20:47,2156,10,0,0,,,2948.30,0
4961070,12:21:07,12:21:07,2168,11,0,0,,,3155.43,0
4961070,12:21:18,12:21:18,2135,12,0,0,,,3259.10,0
4961070,12:21:32,12:21:32,2139,13,0,0,,,3398.66,0
4961070,12:22:00,12:22:00,2159,14,0,0,,,3682.03,1
4961070,12:23:28,12:23:28,2165,15,0,0,,,4146.19,0
4961070,12:23:48,12:23:48,2164,16,0,0,,,4267.98,0
4961070,12:24:05,12:24:05,2161,17,0,0,,,4370.20,0
4961070,12:24:34,12:24:34,2133,18,0,0,,,4561.58,0
4961070,12:24:57,12:24:57,2136,19,0,0,,,4704.22,0
4961070,12:25:56,12:25:56,2157,20,0,0,,,5013.65,0
4961070,12:26:31,12:26:31,2141,21,0,0,,,5194.03,0
4961070,12:27:21,12:27:21,2152,22,0,0,,,5447.59,0
4961070,12:28:28,12:28:28,2150,23,0,0,,,5752.11,0
4961070,12:29:31,12:29:31,2148,24,0,0,,,6075.48,0
4961070,12:30:07,12:30:07,2146,25,0,0,,,6255.37,0
4961070,12:30:56,12:30:56,2143,26,0,0,,,6480.98,0
4961070,12:31:13,12:31:13,2145,27,0,0,,,6582.80,0
4961070,12:31:57,12:31:57,2842,28,0,0,,,6886.85,0
4961070,12:39:00,12:39:00,6336,29,1,0,,,9744.14,0
4962070,19:45:00,19:45:00,1595,1,0,0,,,0.00,1
4962070,19:45:51,19:45:51,1530,2,0,0,,,486.30,0
4962070,19:48:02,19:48:02,1442,3,0,0,,,1620.61,0
4962070,19:48:32,19:48:32,1441,4,0,0,,,1905.39,0
4962070,19:48:58,19:48:58,4717,5,0,0,,,2129.19,0
4962070,19:50:17,19:50:17,1727,6,0,0,,,2708.27,0
4962070,19:51:18,19:51:18,1725,7,0,0,,,3165.55,0
4962070,19:52:00,19:52:00,1723,8,0,0,,,3549.03,0
4962070,19:52:52,19:52:52,1809,9,0,0,,,3888.49,0
4962070,19:53:11,19:53:11,1804,10,0,0,,,4070.23,0
4962070,19:53:31,19:53:31,1455,11,0,0,,,4270.52,0
4962070,19:53:59,19:53:59,1452,12,0,0,,,4497.63,0
4962070,19:54:23,19:54:23,1449,13,0,0,,,4716.81,0
4962070,19:54:45,19:54:45,1453,14,0,0,,,4922.42,0
4962070,19:57:00,19:57:00,1552,15,0,0,,,5952.85,1
4962070,19:57:58,19:57:58,1554,16,0,0,,,6308.88,0
4962070,19:58:51,19:58:51,1556,17,0,0,,,6605.03,0
4962070,19:59:47,19:59:47,1773,18,0,0,,,6958.77,0
4962070,20:00:24,20:00:24,1775,19,0,0,,,7175.67,0
4962070,20:01:44,20:01:44,1576,20,0,0,,,7653.47,0
4962070,20:02:31,20:02:31,1574,21,0,0,,,7946.38,0
4962070,20:03:11,20:03:11,1708,22,0,0,,,8201.46,0
4962070,20:04:29,20:04:29,1794,23,0,0,,,8662.66,0
4962070,20:05:00,20:05:00,1769,24,0,0,,,8839.01,1
4962070,20:05:47,20:05:47,1767,25,0,0,,,9167.07,0
4962070,20:06:47,20:06:47,1560,26,0,0,,,9591.24,0
4962070,20:07:37,20:07:37,1562,27,0,0,,,9825.93,0
4962070,20:08:11,20:08:11,1559,28,0,0,,,10058.88,0
4962070,20:09:09,20:09:09,1714,29,0,0,,,10427.23,0
4962070,20:09:22,20:09:22,1716,30,0,0,,,10515.70,0
4962070,20:10:25,20:10:25,1711,31,0,0,,,10931.66,0
4962070,20:11:38,20:11:38,1712,32,0,0,,,11399.83,0
4962070,20:12:25,20:12:25,1765,33,0,0,,,11641.38,0
4962070,20:13:00,20:13:00,1656,34,0,0,,,11850.66,1
4962070,20:14:02,20:14:02,1654,35,0,0,,,12475.97,0
4962070,20:15:13,20:15:13,1634,36,0,0,,,13170.41,0
4962070,20:16:01,20:16:01,1631,37,0,0,,,13690.86,0
4962070,20:17:00,20:17:00,1640,38,0,0,,,14357.57,0
4962070,20:17:14,20:17:14,1635,39,0,0,,,14516.75,0
4962070,20:17:37,20:17:37,1637,40,0,0,,,14760.19,0
4962070,20:18:00,20:18:00,1814,41,0,0,,,14967.80,1
4962070,20:19:26,20:19:26,1816,42,0,0,,,15508.66,0
4962070,20:23:04,20:23:04,4631,43,0,0,,,16396.06,0
4962070,20:24:51,20:24:51,4636,44,0,0,,,17059.02,0
4962070,20:27:00,20:27:00,5188,45,1,0,,,17750.55,1
4963010,13:06:00,13:06:00,5598,1,0,0,,,0.00,1
4963010,13:06:31,13:06:31,355,2,0,0,,,149.01,0
4963010,13:07:14,13:07:14,786,3,0,0,,,344.47,0
4963010,13:09:45,13:09:45,6090,4,0,0,,,961.22,0
4963010,13:11:00,13:11:00,788,5,0,0,,,1273.98,1
4963010,13:12:24,13:12:24,753,6,0,0,,,1639.50,0
4963010,13:13:27,13:13:27,6306,7,0,0,,,1888.37,0
4963010,13:15:10,13:15:10,5350,8,0,0,,,2302.47,0
4963010,13:15:41,13:15:41,757,9,0,0,,,2424.20,0
4963010,13:17:06,13:17:06,794,10,0,0,,,2741.92,0
4963010,13:18:00,13:18:00,615,11,0,0,,,2943.41,1
4963010,13:18:37,13:18:37,370,12,0,0,,,3156.15,0
4963010,13:19:14,13:19:14,363,13,0,0,,,3357.26,0
4963010,13:19:57,13:19:57,366,14,0,0,,,3572.76,0
4963010,13:21:08,13:21:08,369,15,0,0,,,3900.93,0
4963010,13:22:06,13:22:06,371,16,0,0,,,4145.59,0
4963010,13:22:56,13:22:56,639,17,0,0,,,4429.41,0
4963010,13:24:04,13:24:04,631,18,0,0,,,4780.47,0
4963010,13:24:44,13:24:44,634,19,0,0,,,4990.09,0
4963010,13:26:05,13:26:05,5654,20,1,0,,,5440.11,0
4963010,13:26:35,13:26:35,254,21,0,0,,,5591.52,0
4963010,13:26:59,13:26:59,221,22,0,0,,,5715.86,0
4963010,13:28:00,13:28:00,252,23,0,0,,,6053.85,1
4963010,13:30:10,13:30:10,253,24,0,0,,,6470.49,0
4963010,13:31:57,13:31:57,219,25,0,0,,,6750.08,0
4963010,13:33:00,13:33:00,5656,26,1,0,,,6942.40,1
4964010,17:20:00,17:20:00,5556,1,0,0,,,0.00,1
4964010,17:20:41,17:20:41,2495,2,0,0,,,221.11,0
4964010,17:22:02,17:22:02,2501,3,0,0,,,607.87,0
4964010,17:23:18,17:23:18,2477,4,0,0,,,996.94,0
4964010,17:26:10,17:26:10,3613,5,0,0,,,1851.60,0
4964010,17:28:36,17:28:36,3426,6,0,0,,,2550.45,0
4964010,17:31:52,17:31:52,3617,7,0,0,,,3491.25,0
4964010,17:36:00,17:36:00,969,8,0,0,,,4667.00,1
4964010,17:38:57,17:38:57,3618,9,0,0,,,5807.92,0
4964010,17:40:38,17:40:38,3420,10,0,0,,,6472.84,0
4964010,17:42:16,17:42:16,621,11,0,0,,,7081.83,0
4964010,17:44:46,17:44:46,772,12,0,0,,,8109.13,0
4964010,17:47:00,17:47:00,773,13,0,0,,,9027.78,1
4964010,17:50:20,17:50:20,631,14,0,0,,,10332.34,0
4964010,17:53:18,17:53:18,6265,15,0,0,,,11450.82,0
4964010,17:56:08,17:56:08,916,16,0,0,,,12466.18,0
4964010,18:00:14,18:00:14,929,17,0,0,,,13989.64,0
4964010,18:03:26,18:03:26,930,18,0,0,,,15175.40,0
4964010,18:04:48,18:04:48,6232,19,0,0,,,15643.06,0
4964010,18:08:07,18:08:07,4111,20,0,0,,,16804.04,0
4964010,18:11:56,18:11:56,4107,21,0,0,,,18159.27,0
4964010,18:14:38,18:14:38,4563,22,0,0,,,19163.84,0
4964010,18:16:06,18:16:06,4566,23,0,0,,,19635.94,0
4964010,18:18:19,18:18:19,4568,24,0,0,,,20443.10,0
4964010,18:20:38,18:20:38,4555,25,0,0,,,21205.07,0
4964010,18:23:00,18:23:00,4508,26,1,0,,,21905.16,1
4965020,13:50:00,13:50:00,5909,1,0,0,,,0.00,1
4965020,13:52:28,13:52:28,5906,2,0,0,,,786.95,0
4965020,13:53:52,13:53:52,6422,3,0,0,,,1216.84,0
4965020,13:56:02,13:56:02,6114,4,0,0,,,1868.77,0
4965020,13:57:22,13:57:22,6258,5,0,0,,,2219.31,0
4965020,13:59:29,13:59:29,201,6,0,0,,,2877.95,0
4965020,13:59:58,13:59:58,86,7,0,0,,,3038.02,0
4965020,14:01:22,14:01:22,69,8,0,0,,,3407.49,0
4965020,14:02:13,14:02:13,71,9,0,0,,,3635.50,0
4965020,14:03:07,14:03:07,168,10,0,0,,,3913.98,0
4965020,14:03:54,14:03:54,5322,11,0,0,,,4154.30,0
4965020,14:05:00,14:05:00,203,12,0,0,,,4442.09,1
4965020,14:09:34,14:09:34,5650,13,0,0,,,5608.50,0
4965020,14:10:51,14:10:51,5648,14,0,0,,,5948.62,0
4965020,14:11:48,14:11:48,85,15,0,0,,,6191.33,0
4965020,14:19:26,14:19:26,2306,16,0,0,,,8478.80,0
4965020,14:20:16,14:20:16,2305,17,0,0,,,8767.76,0
4965020,14:21:00,14:21:00,6036,18,0,0,,,9003.76,1
4965020,14:22:06,14:22:06,2034,19,0,0,,,9158.91,0
4965020,14:23:40,14:23:40,3659,20,0,0,,,9410.61,0
4965020,14:24:53,14:24:53,6095,21,0,0,,,9616.46,0
4965020,14:26:46,14:26:46,3636,22,0,0,,,9907.07,0
4965020,14:28:12,14:28:12,6451,23,0,0,,,10266.60,0
4965020,14:29:14,14:29:14,6452,24,0,0,,,10537.82,0
4965020,14:31:54,14:31:54,6453,25,0,0,,,11012.81,0
4965020,14:34:08,14:34:08,6454,26,0,0,,,11533.88,0
4965020,14:35:37,14:35:37,6441,27,0,0,,,11929.80,0
4965020,14:37:10,14:37:10,6455,28,0,0,,,12522.10,0
4965020,14:38:30,14:38:30,6456,29,0,0,,,13125.91,0
4965020,14:42:01,14:42:01,2050,30,0,0,,,14240.81,0
4965020,14:42:18,14:42:18,2051,31,0,0,,,14362.35,0
4965020,14:43:00,14:43:00,2053,32,0,0,,,14603.02,1
4965020,14:43:46,14:43:46,2055,33,0,0,,,14920.08,0
4965020,14:44:50,14:44:50,6543,34,0,0,,,15317.58,0
4965020,14:45:36,14:45:36,2065,35,0,0,,,15637.55,0
4965020,14:46:06,14:46:06,2048,36,0,0,,,15848.08,0
4965020,14:46:55,14:46:55,2062,37,0,0,,,16063.58,0
4965020,14:47:33,14:47:33,3684,38,0,0,,,16313.12,0
4965020,14:48:25,14:48:25,5267,39,0,0,,,16582.48,0
4965020,14:48:48,14:48:48,3156,40,0,0,,,16744.08,0
4965020,14:49:13,14:49:13,3151,41,0,0,,,16921.26,0
4965020,14:50:04,14:50:04,3111,42,0,0,,,17124.19,0
4965020,14:50:56,14:50:56,5266,43,0,0,,,17437.55,0
4965020,14:52:00,14:52:00,3250,44,1,0,,,17802.99,1
4966010,23:55:00,23:55:00,5866,1,0,0,,,0.00,1
4966010,23:57:15,23:57:15,6306,2,0,0,,,826.98,0
4966010,23:58:20,23:58:20,5350,3,0,0,,,1241.08,0
4966010,23:58:54,23:58:54,792,4,0,0,,,1442.81,0
4966010,23:59:45,23:59:45,589,5,0,0,,,1775.00,0
4966010,24:00:36,24:00:36,598,6,0,0,,,2110.20,0
4966010,24:01:07,24:01:07,601,7,0,0,,,2311.88,0
4966010,24:02:06,24:02:06,594,8,0,0,,,2614.37,0
4966010,24:02:38,24:02:38,616,9,0,0,,,2817.33,0
4966010,24:03:14,24:03:14,608,10,0,0,,,3057.69,0
4966010,24:03:57,24:03:57,590,11,0,0,,,3320.35,0
4966010,24:04:32,24:04:32,609,12,0,0,,,3570.97,0
4966010,24:04:56,24:04:56,604,13,0,0,,,3743.04,0
4966010,24:05:21,24:05:21,586,14,0,0,,,3935.47,0
4966010,24:05:54,24:05:54,3200,15,0,0,,,4151.36,0
4966010,24:06:41,24:06:41,3198,16,0,0,,,4511.26,0
4966010,24:06:57,24:06:57,3202,17,0,0,,,4638.63,0
4966010,24:07:51,24:07:51,3195,18,0,0,,,5028.83,0
4966010,24:08:31,24:08:31,5879,19,0,0,,,5333.77,0
4966010,24:09:27,24:09:27,6018,20,0,0,,,5731.73,0
4966010,24:09:57,24:09:57,3184,21,0,0,,,5965.08,0
4966010,24:10:51,24:10:51,5882,22,0,0,,,6322.32,0
4966010,24:11:27,24:11:27,3182,23,0,0,,,6569.31,0
4966010,24:11:51,24:11:51,3181,24,0,0,,,6740.51,0
4966010,24:13:08,24:13:08,3423,25,0,0,,,7161.51,0
4966010,24:14:00,24:14:00,3174,26,0,0,,,7496.32,0
4966010,24:15:00,24:15:00,5298,27,0,0,,,7903.11,1
4966010,24:16:29,24:16:29,3634,28,0,0,,,8440.75,0
4966010,24:17:04,24:17:04,3635,29,0,0,,,8633.95,0
4966010,24:18:04,24:18:04,2026,30,0,0,,,8964.92,0
4966010,24:18:28,24:18:28,2032,31,0,0,,,9092.35,0
4966010,24:20:06,24:20:06,2033,32,0,0,,,9661.03,0
4966010,24:21:00,24:21:00,6295,33,0,0,,,9982.79,1
4966010,24:21:40,24:21:40,6200,34,0,0,,,10213.84,0
4966010,24:22:13,24:22:13,2486,35,0,0,,,10397.17,0
4966010,24:23:16,24:23:16,2489,36,0,0,,,10748.67,0
4966010,24:23:50,24:23:50,3711,37,0,0,,,10933.13,0
4966010,24:24:30,24:24:30,2878,38,0,0,,,11169.63,0
4966010,24:25:08,24:25:08,2918,39,0,0,,,11468.11,0
4966010,24:25:27,24:25:27,2915,40,0,0,,,11618.97,0
4966010,24:26:12,24:26:12,2920,41,0,0,,,11931.70,0
4966010,24:26:45,24:26:45,3318,42,0,0,,,12103.01,0
4966010,24:27:00,24:27:00,3325,43,0,0,,,12203.04,0
4966010,24:27:25,24:27:25,3324,44,0,0,,,12399.50,0
4966010,24:28:00,24:28:00,3320,45,0,0,,,12648.10,1
4966010,24:28:18,24:28:18,3323,46,0,0,,,12805.42,0
4966010,24:28:41,24:28:41,3319,47,0,0,,,12978.16,0
4966010,24:29:02,24:29:02,3321,48,0,0,,,13158.59,0
4966010,24:29:17,24:29:17,3792,49,0,0,,,13284.55,0
4966010,24:29:56,24:29:56,3785,50,0,0,,,13608.19,0
4966010,24:30:34,24:30:34,3784,51,0,0,,,13927.81,0
4966010,24:31:07,24:31:07,3782,52,0,0,,,14206.51,0
4966010,24:31:26,24:31:26,3789,53,0,0,,,14373.57,0
4966010,24:31:57,24:31:57,3787,54,0,0,,,14632.62,0
4966010,24:32:16,24:32:16,3769,55,0,0,,,14794.61,0
4966010,24:33:00,24:33:00,3770,56,1,0,,,15064.59,1
4967020,05:17:00,05:17:00,740,1,0,0,,,0.00,1
4967020,05:17:22,05:17:22,742,2,0,0,,,100.57,0
4967020,05:18:08,05:18:08,743,3,0,0,,,303.15,0
4967020,05:19:10,05:19:10,746,4,0,0,,,600.20,0
4967020,05:20:00,05:20:00,643,5,0,0,,,814.39,1
4967020,05:21:15,05:21:15,5361,6,0,0,,,1237.99,0
4967020,05:22:00,05:22:00,747,7,0,0,,,1510.34,0
4967020,05:22:39,05:22:39,758,8,0,0,,,1738.59,0
4967020,05:23:09,05:23:09,5347,9,0,0,,,1907.87,0
4967020,05:24:12,05:24:12,750,10,0,0,,,2314.70,0
4967020,05:24:48,05:24:48,754,11,0,0,,,2513.22,0
4967020,05:25:51,05:25:51,760,12,0,0,,,2877.74,0
4967020,05:26:54,05:26:54,649,13,0,0,,,3172.75,0
4967020,05:27:18,05:27:18,664,14,0,0,,,3317.47,0
4967020,05:27:57,05:27:57,5747,15,0,0,,,3539.04,0
4967020,05:28:52,05:28:52,5351,16,0,0,,,3890.11,0
4967020,05:29:26,05:29:26,5358,17,0,0,,,4102.41,0
4967020,05:30:00,05:30:00,5348,18,0,0,,,4300.65,1
4967020,05:30:43,05:30:43,408,19,0,0,,,4657.25,0
4967020,05:31:06,05:31:06,389,20,0,0,,,4843.25,0
4967020,05:31:55,05:31:55,5349,21,0,0,,,5220.24,0
4967020,05:32:16,05:32:16,386,22,0,0,,,5384.25,0
4967020,05:33:06,05:33:06,392,23,0,0,,,5753.72,0
4967020,05:33:32,05:33:32,385,24,0,0,,,5951.74,0
4967020,05:34:18,05:34:18,395,25,0,0,,,6302.00,0
4967020,05:34:55,05:34:55,5331,26,0,0,,,6613.47,0
4967020,05:35:30,05:35:30,2545,27,0,0,,,6855.82,0
4967020,05:35:53,05:35:53,2543,28,0,0,,,7033.20,0
4967020,05:36:16,05:36:16,2550,29,0,0,,,7199.09,0
4967020,05:36:27,05:36:27,6263,30,0,0,,,7271.64,0
4967020,05:38:00,05:38:00,2551,31,1,0,,,7915.03,1
4968010,09:15:00,09:15:00,862,1,0,0,,,0.00,1
4968010,09:17:15,09:17:15,3924,2,0,0,,,639.79,0
4968010,09:18:16,09:18:16,3922,3,0,0,,,973.57,0
4968010,09:19:27,09:19:27,3919,4,0,0,,,1333.22,0
4968010,09:20:09,09:20:09,3918,5,0,0,,,1562.13,0
4968010,09:20:39,09:20:39,3916,6,0,0,,,1725.76,0
4968010,09:21:17,09:21:17,3905,7,0,0,,,1929.68,0
4968010,09:21:56,09:21:56,3929,8,0,0,,,2134.63,0
4968010,09:23:01,09:23:01,3912,9,0,0,,,2519.25,0
4968010,09:23:49,09:23:49,3910,10,0,0,,,2774.56,0
4968010,09:24:41,09:24:41,3908,11,0,0,,,3066.76,0
4968010,09:25:16,09:25:16,3907,12,0,0,,,3263.25,0
4968010,09:26:08,09:26:08,3927,13,0,0,,,3561.34,0
4968010,09:27:00,09:27:00,3926,14,0,0,,,3843.11,1
4968010,09:28:43,09:28:43,5941,15,0,0,,,4230.35,0
4968010,09:30:12,09:30:12,4100,16,0,0,,,4583.70,0
4968010,09:31:32,09:31:32,4097,17,0,0,,,4904.99,0
4968010,09:33:02,09:33:02,4164,18,0,0,,,5253.05,0
4968010,09:33:44,09:33:44,4165,19,0,0,,,5419.52,0
4968010,09:34:50,09:34:50,5560,20,0,0,,,5630.37,0
4968010,09:36:18,09:36:18,4162,21,0,0,,,6033.13,0
4968010,09:37:05,09:37:05,4163,22,0,0,,,6278.62,0
4968010,09:37:43,09:37:43,6469,23,0,0,,,6481.25,0
4968010,09:38:47,09:38:47,3963,24,0,0,,,6794.47,0
4968010,09:39:32,09:39:32,3960,25,0,0,,,7034.10,0
4968010,09:42:05,09:42:05,3806,26,0,0,,,7601.35,0
4968010,09:43:03,09:43:03,5940,27,0,0,,,7931.64,0
4968010,09:45:02,09:45:02,4062,28,0,0,,,8585.34,0
4968010,09:46:00,09:46:00,4065,29,0,0,,,8868.55,1
4968010,09:46:17,09:46:17,4067,30,0,0,,,9011.69,0
4968010,09:46:38,09:46:38,4069,31,0,0,,,9201.46,0
4968010,09:47:00,09:47:00,4071,32,0,0,,,9395.14,0
4968010,09:47:27,09:47:27,3838,33,0,0,,,9629.35,0
4968010,09:47:42,09:47:42,3839,34,0,0,,,9748.33,0
4968010,09:48:17,09:48:17,4574,35,0,0,,,10020.73,0
4968010,09:49:00,09:49:00,4576,36,0,0,,,10379.17,1
4968010,09:50:20,09:50:20,4569,37,0,0,,,10830.90,0
4968010,09:54:01,09:54:01,4577,38,0,0,,,11996.86,0
4968010,09:55:57,09:55:57,5154,39,0,0,,,12729.41,0
4968010,09:56:28,09:56:28,5158,40,0,0,,,13001.65,0
4968010,09:56:58,09:56:58,5147,41,0,0,,,13265.38,0
4968010,09:58:01,09:58:01,5047,42,0,0,,,13685.05,0
4968010,09:58:27,09:58:27,5060,43,0,0,,,13932.54,0
4968010,09:59:00,09:59:00,5180,44,0,0,,,14212.99,1
4968010,09:59:18,09:59:18,5048,45,0,0,,,14424.57,0
4968010,09:59:36,09:59:36,5052,46,0,0,,,14654.18,0
4968010,10:00:11,10:00:11,5050,47,0,0,,,15067.02,0
4968010,10:00:41,10:00:41,5061,48,0,0,,,15354.41,0
4968010,10:01:25,10:01:25,5178,49,0,0,,,15776.98,0
4968010,10:02:20,10:02:20,5051,50,0,0,,,16349.87,0
4968010,10:04:00,10:04:00,3803,51,0,0,,,17381.93,1
4968010,10:04:25,10:04:25,3801,52,0,0,,,17605.00,0
4968010,10:05:40,10:05:40,3804,53,0,0,,,18203.88,0
4968010,10:08:00,10:08:00,4081,54,1,0,,,19124.66,1
4969020,06:10:00,06:10:00,5300,1,0,0,,,0.00,1
4969020,06:11:41,06:11:41,3145,2,0,1,,,717.80,0
4969020,06:12:28,06:12:28,3127,3,0,1,,,1017.40,0
4969020,06:13:29,06:13:29,3131,4,0,1,,,1514.63,0
4969020,06:14:00,06:14:00,3088,5,0,1,,,1832.94,0
4969020,06:14:22,06:14:22,3144,6,0,1,,,2044.07,0
4969020,06:15:01,06:15:01,3085,7,0,1,,,2395.32,0
4969020,06:16:00,06:16:00,3138,8,0,1,,,2961.77,0
4969020,06:16:40,06:16:40,3124,9,0,1,,,3323.41,0
4969020,06:18:00,06:18:00,3128,10,0,1,,,4078.21,1
4969020,06:18:25,06:18:25,3121,11,0,1,,,4246.44,0
4969020,06:19:48,06:19:48,3150,12,0,1,,,4556.67,0
4969020,06:20:34,06:20:34,3146,13,0,1,,,4876.60,0
4969020,06:22:09,06:22:09,2531,14,0,1,,,5463.00,0
4969020,06:22:43,06:22:43,2533,15,0,1,,,5695.97,0
4969020,06:24:05,06:24:05,6401,16,0,1,,,6178.75,0
4969020,06:25:30,06:25:30,3114,17,0,1,,,6589.77,0
4969020,06:27:05,06:27:05,3017,18,0,1,,,7007.35,0
4969020,06:27:52,06:27:52,5241,19,0,1,,,7268.82,0
4969020,06:52:00,06:52:00,5834,20,1,0,,,23607.14,0
4970010,18:50:00,18:50:00,4791,1,0,0,,,0.00,1
4970010,18:50:20,18:50:20,4864,2,0,0,,,161.54,0
4970010,18:50:43,18:50:43,4862,3,0,0,,,333.37,0
4970010,18:51:02,18:51:02,4867,4,0,0,,,474.80,0
4970010,18:51:27,18:51:27,4877,5,0,0,,,683.52,0
4970010,18:52:16,18:52:16,4879,6,0,0,,,1028.41,0
4970010,18:53:00,18:53:00,4876,7,0,0,,,1354.07,1
4970010,18:53:36,18:53:36,4771,8,0,0,,,1642.84,0
4970010,18:54:05,18:54:05,4766,9,0,0,,,1864.78,0
4970010,18:54:43,18:54:43,4767,10,0,0,,,2100.70,0
4970010,18:55:15,18:55:15,4772,11,0,0,,,2312.43,0
4970010,18:56:05,18:56:05,1522,12,0,0,,,2661.57,0
4970010,18:56:49,18:56:49,1529,13,0,0,,,2971.45,0
4970010,18:57:15,18:57:15,1527,14,0,0,,,3176.02,0
4970010,18:57:42,18:57:42,1526,15,0,0,,,3365.55,0
4970010,18:58:13,18:58:13,1536,16,0,0,,,3602.03,0
4970010,18:58:50,18:58:50,1523,17,0,0,,,3876.78,0
4970010,18:59:35,18:59:35,1458,18,0,0,,,4214.89,0
4970010,19:00:00,19:00:00,1469,19,0,0,,,4404.88,1
4970010,19:00:44,19:00:44,1473,20,0,0,,,4614.99,0
4970010,19:01:11,19:01:11,1474,21,0,0,,,4749.85,0
4970010,19:03:00,19:03:00,1589,22,1,0,,,5245.75,1
4971070,10:55:00,10:55:00,6094,1,0,0,,,0.00,1
4971070,10:56:54,10:56:54,4323,2,0,0,,,755.07,0
4971070,10:57:38,10:57:38,5905,3,0,0,,,1093.78,0
4971070,10:58:14,10:58:14,4461,4,0,0,,,1334.97,0
4971070,10:59:05,10:59:05,5903,5,0,0,,,1703.88,0
4971070,10:59:49,10:59:49,4329,6,0,0,,,1931.99,0
4971070,11:00:38,11:00:38,4330,7,0,0,,,2298.15,0
4971070,11:01:16,11:01:16,4335,8,0,0,,,2585.43,0
4971070,11:01:42,11:01:42,4337,9,0,0,,,2755.39,0
4971070,11:02:38,11:02:38,4333,10,0,0,,,3179.08,0
4971070,11:03:06,11:03:06,4325,11,0,0,,,3406.21,0
4971070,11:03:38,11:03:38,4454,12,0,0,,,3653.38,0
4971070,11:04:00,11:04:00,4328,13,0,0,,,3807.36,1
4971070,11:04:41,11:04:41,4334,14,0,0,,,4261.11,0
4971070,11:05:39,11:05:39,4411,15,0,0,,,4899.46,0
4971070,11:06:11,11:06:11,4412,16,0,0,,,5271.64,0
4971070,11:06:31,11:06:31,4418,17,0,0,,,5475.98,0
4971070,11:07:05,11:07:05,4414,18,0,0,,,5814.00,0
4971070,11:07:28,11:07:28,4293,19,0,0,,,6075.86,0
4971070,11:07:49,11:07:49,4291,20,0,0,,,6285.50,0
4971070,11:08:29,11:08:29,4292,21,0,0,,,6482.87,0
4971070,11:09:21,11:09:21,4470,22,0,0,,,6903.09,0
4971070,11:10:29,11:10:29,4231,23,0,0,,,7646.12,0
4971070,11:10:54,11:10:54,4230,24,0,0,,,7934.79,0
4971070,11:11:24,11:11:24,4191,25,0,0,,,8255.63,0
4971070,11:12:51,11:12:51,4361,26,0,0,,,9188.46,0
4971070,11:13:22,11:13:22,4360,27,0,0,,,9381.68,0
4971070,11:14:00,11:14:00,6442,28,0,0,,,9817.01,1
4971070,11:15:38,11:15:38,6493,29,0,0,,,10431.84,0
4971070,11:16:36,11:16:36,4468,30,0,0,,,10779.28,0
4971070,11:17:34,11:17:34,4467,31,0,0,,,11152.02,0
4971070,11:18:35,11:18:35,4465,32,0,0,,,11558.85,0
4971070,11:19:30,11:19:30,4459,33,0,0,,,11885.04,0
4971070,11:21:23,11:21:23,4460,34,0,0,,,12456.94,0
4971070,11:24:34,11:24:34,4242,35,0,0,,,13436.80,0
4971070,11:25:09,11:25:09,4245,36,0,0,,,13660.67,0
4971070,11:25:46,11:25:46,4240,37,0,0,,,13872.31,0
4971070,11:26:24,11:26:24,4234,38,0,0,,,14088.97,0
4971070,11:27:54,11:27:54,4367,39,0,0,,,14523.17,0
4971070,11:29:15,11:29:15,4318,40,0,0,,,15021.42,0
4971070,11:29:48,11:29:48,4316,41,0,0,,,15254.91,0
4971070,11:30:58,11:30:58,4285,42,0,0,,,15657.88,0
4971070,11:31:33,11:31:33,4288,43,0,0,,,15892.12,0
4971070,11:32:03,11:32:03,4287,44,0,0,,,16086.73,0
4971070,11:32:35,11:32:35,4283,45,0,0,,,16289.70,0
4971070,11:34:10,11:34:10,5859,46,0,0,,,16920.13,0
4971070,11:34:50,11:34:50,4342,47,0,0,,,17186.16,0
4971070,11:36:19,11:36:19,4349,48,0,0,,,17746.76,0
4971070,11:36:49,11:36:49,3208,49,0,0,,,17923.81,0
4971070,11:38:40,11:38:40,6524,50,0,0,,,18502.09,0
4971070,11:39:01,11:39:01,4347,51,0,0,,,18656.43,0
4971070,11:39:36,11:39:36,4340,52,0,0,,,18897.87,0
4971070,11:40:36,11:40:36,5248,53,0,0,,,19292.81,0
4971070,11:41:08,11:41:08,3721,54,0,0,,,19485.97,0
4971070,11:42:00,11:42:00,6332,55,1,0,,,19805.54,1
4972010,07:06:00,07:06:00,1221,1,0,0,,,0.00,1
4972010,07:07:32,07:07:32,1134,2,0,0,,,1093.97,0
4972010,07:08:08,07:08:08,1376,3,0,0,,,1549.90,0
4972010,07:08:23,07:08:23,1389,4,0,0,,,1714.67,0
4972010,07:08:38,07:08:38,1381,5,0,0,,,1903.35,0
4972010,07:09:07,07:09:07,1379,6,0,0,,,2239.62,0
4972010,07:09:29,07:09:29,1387,7,0,0,,,2518.95,0
4972010,07:10:08,07:10:08,1390,8,0,0,,,2924.84,0
4972010,07:11:11,07:11:11,1415,9,0,0,,,3596.50,0
4972010,07:11:51,07:11:51,1386,10,0,0,,,4120.07,0
4972010,07:12:11,07:12:11,6321,11,0,0,,,4363.30,0
4972010,07:13:00,07:13:00,6194,12,0,0,,,4906.80,1
4972010,07:13:43,07:13:43,1053,13,0,0,,,5260.90,0
4972010,07:14:25,07:14:25,5196,14,0,0,,,5583.77,0
4972010,07:15:39,07:15:39,1081,15,0,0,,,6135.36,0
4972010,07:16:25,07:16:25,1096,16,0,0,,,6514.01,0
4972010,07:17:06,07:17:06,1392,17,0,0,,,6825.32,0
4972010,07:18:16,07:18:16,1099,18,0,0,,,7336.14,0
4972010,07:19:11,07:19:11,1046,19,0,0,,,7710.95,0
4972010,07:19:50,07:19:50,1084,20,0,0,,,7986.53,0
4972010,07:20:18,07:20:18,1040,21,0,0,,,8231.84,0
4972010,07:20:53,07:20:53,1054,22,0,0,,,8551.12,0
4972010,07:21:39,07:21:39,1066,23,0,0,,,8945.07,0
4972010,07:22:18,07:22:18,1088,24,0,0,,,9257.93,0
4972010,07:22:49,07:22:49,1051,25,0,0,,,9513.76,0
4972010,07:23:16,07:23:16,6217,26,0,0,,,9739.63,0
4972010,07:24:00,07:24:00,1094,27,0,0,,,10097.19,1
4972010,07:25:21,07:25:21,1103,28,0,0,,,10655.43,0
4972010,07:26:24,07:26:24,1043,29,0,0,,,11103.03,0
4972010,07:27:56,07:27:56,1086,30,0,0,,,11789.91,0
4972010,07:28:27,07:28:27,1101,31,0,0,,,12036.27,0
4972010,07:30:00,07:30:00,1060,32,0,0,,,12762.67,1
4972010,07:30:26,07:30:26,1070,33,0,0,,,13016.59,0
4972010,07:31:10,07:31:10,1058,34,0,0,,,13435.37,0
4972010,07:32:00,07:32:00,1067,35,0,0,,,13869.46,0
4972010,07:33:28,07:33:28,988,36,0,0,,,14650.85,0
4972010,07:34:44,07:34:44,991,37,0,0,,,15357.31,0
4972010,07:35:30,07:35:30,992,38,0,0,,,15817.19,0
4972010,07:36:20,07:36:20,4589,39,0,0,,,16296.34,0
4972010,07:37:00,07:37:00,4629,40,0,0,,,16687.46,1
4972010,07:37:48,07:37:48,4635,41,0,0,,,16970.87,0
4972010,07:39:11,07:39:11,4630,42,0,0,,,17431.92,0
4972010,07:41:00,07:41:00,6349,43,1,0,,,18017.73,1
4973020,15:20:00,15:20:00,2713,1,0,0,,,0.00,1
4973020,15:21:16,15:21:16,2233,2,0,0,,,340.54,0
4973020,15:21:38,15:21:38,2227,3,0,0,,,473.58,0
4973020,15:22:25,15:22:25,2237,4,0,0,,,682.91,0
4973020,15:23:10,15:23:10,2225,5,0,0,,,903.39,0
4973020,15:23:32,15:23:32,2238,6,0,0,,,1036.96,0
4973020,15:24:20,15:24:20,2231,7,0,0,,,1302.21,0
4973020,15:25:23,15:25:23,2229,8,0,0,,,1659.79,0
4973020,15:27:14,15:27:14,2235,9,0,0,,,2220.65,0
4973020,15:27:43,15:27:43,2240,10,0,0,,,2383.69,0
4973020,15:28:56,15:28:56,6450,11,0,0,,,2778.12,0
4973020,15:30:56,15:30:56,3675,12,0,0,,,3417.02,0
4973020,15:32:25,15:32:25,2933,13,0,0,,,4016.09,0
4973020,15:32:40,15:32:40,2936,14,0,0,,,4143.34,0
4973020,15:33:02,15:33:02,2937,15,0,0,,,4308.40,0
4973020,15:35:12,15:35:12,2940,16,0,0,,,5347.48,0
4973020,15:36:04,15:36:04,2945,17,0,0,,,5744.43,0
4973020,15:37:00,15:37:00,2946,18,0,0,,,6192.80,0
4973020,15:37:25,15:37:25,2944,19,0,0,,,6403.26,0
4973020,15:43:00,15:43:00,3708,20,1,0,,,8817.56,1
4974020,15:42:00,15:42:00,3251,1,0,0,,,0.00,1
4974020,15:42:57,15:42:57,2399,2,0,0,,,241.85,0
4974020,15:44:13,15:44:13,2397,3,0,0,,,443.19,0
4974020,15:45:37,15:45:37,3646,4,0,0,,,639.23,0
4974020,15:46:44,15:46:44,3292,5,0,0,,,858.79,0
4974020,15:48:04,15:48:04,3314,6,0,0,,,1141.52,0
4974020,15:49:06,15:49:06,3295,7,0,0,,,1360.33,0
4974020,15:50:00,15:50:00,3294,8,0,0,,,1558.53,1
4974020,15:50:25,15:50:25,3071,9,0,0,,,1680.70,0
4974020,15:51:07,15:51:07,3064,10,0,0,,,1893.83,0
4974020,15:52:06,15:52:06,3061,11,0,0,,,2106.39,0
4974020,15:52:57,15:52:57,3065,12,0,0,,,2360.99,0
4974020,15:53:48,15:53:48,3072,13,0,0,,,2644.99,0
4974020,15:55:07,15:55:07,3068,14,0,0,,,3156.47,0
4974020,15:57:00,15:57:00,3128,15,0,0,,,3835.23,1
4974020,15:57:35,15:57:35,3121,16,0,0,,,4003.46,0
4974020,15:59:28,15:59:28,3150,17,0,0,,,4313.69,0
4974020,15:59:56,15:59:56,3157,18,0,0,,,4446.54,0
4974020,16:00:35,16:00:35,3146,19,0,0,,,4635.84,0
4974020,16:02:03,16:02:03,2532,20,0,0,,,5022.31,0
4974020,16:02:42,16:02:42,2531,21,0,0,,,5222.57,0
4974020,16:03:28,16:03:28,2533,22,0,0,,,5455.54,0
4974020,16:04:37,16:04:37,6401,23,0,0,,,5938.32,0
4974020,16:05:30,16:05:30,3114,24,0,0,,,6349.34,0
4974020,16:06:30,16:06:30,3017,25,0,0,,,6766.92,0
4974020,16:07:00,16:07:00,5241,26,0,0,,,7028.39,1
4974020,16:07:50,16:07:50,3016,27,0,0,,,7164.41,0
4974020,16:09:41,16:09:41,3432,28,0,0,,,7485.10,0
4974020,16:10:26,16:10:26,3429,29,0,0,,,7590.64,0
4974020,16:11:22,16:11:22,3430,30,0,0,,,7758.98,0
4974020,16:12:46,16:12:46,3433,31,0,0,,,7982.35,0
4974020,16:14:26,16:14:26,3431,32,0,0,,,8254.95,0
4974020,16:15:00,16:15:00,3602,33,0,0,,,8352.50,0
4974020,16:16:01,16:16:01,3604,34,0,0,,,8534.11,0
4974020,16:17:47,16:17:47,3605,35,0,0,,,8815.08,0
4974020,16:19:00,16:19:00,3600,36,0,0,,,9034.52,1
4974020,16:20:00,16:20:00,2171,37,1,0,,,9481.81,1
4975070,21:48:00,21:48:00,6435,1,0,0,,,0.00,1
4975070,21:51:45,21:51:45,3000,2,0,0,,,2501.25,0
4975070,21:52:09,21:52:09,2993,3,0,0,,,2883.48,0
4975070,21:52:22,21:52:22,2998,4,0,0,,,3102.56,0
4975070,21:52:59,21:52:59,2991,5,0,0,,,3700.19,0
4975070,21:53:19,21:53:19,2997,6,0,0,,,4028.13,0
4975070,21:53:59,21:53:59,3071,7,0,0,,,4527.81,0
4975070,21:54:30,21:54:30,3064,8,0,0,,,4740.94,0
4975070,21:55:16,21:55:16,3061,9,0,0,,,4953.50,0
4975070,21:55:55,21:55:55,3065,10,0,0,,,5208.10,0
4975070,21:56:34,21:56:34,3072,11,0,0,,,5492.10,0
4975070,21:57:35,21:57:35,3068,12,0,0,,,6003.58,0
4975070,21:59:00,21:59:00,2831,13,0,0,,,6667.66,1
4975070,21:59:54,21:59:54,2833,14,0,0,,,6853.05,0
4975070,22:00:52,22:00:52,2821,15,0,0,,,7048.61,0
4975070,22:01:38,22:01:38,5268,16,0,0,,,7215.12,0
4975070,22:02:58,22:02:58,5269,17,0,0,,,7519.13,0
4975070,22:03:40,22:03:40,5270,18,0,0,,,7701.08,0
4975070,22:04:34,22:04:34,2820,19,0,0,,,7912.62,0
4975070,22:05:20,22:05:20,2830,20,0,0,,,8112.14,0
4975070,22:06:18,22:06:18,2824,21,0,0,,,8358.55,0
4975070,22:07:17,22:07:17,2828,22,0,0,,,8619.20,0
4975070,22:08:03,22:08:03,5271,23,0,0,,,8833.16,0
4975070,22:08:40,22:08:40,2823,24,0,0,,,8991.74,0
4975070,22:10:04,22:10:04,2822,25,0,0,,,9362.19,0
4975070,22:12:51,22:12:51,2843,26,0,0,,,10044.84,0
4975070,22:13:38,22:13:38,2606,27,0,0,,,10434.64,0
4975070,22:14:17,22:14:17,5743,28,0,0,,,10879.21,0
4975070,22:15:33,22:15:33,2103,29,0,0,,,11649.28,0
4975070,22:16:12,22:16:12,5232,30,0,0,,,12097.45,0
4975070,22:16:30,22:16:30,179,31,0,0,,,12325.00,0
4975070,22:17:00,22:17:00,181,32,0,0,,,12701.44,1
4975070,22:18:08,22:18:08,183,33,0,0,,,13095.36,0
4975070,22:18:39,22:18:39,125,34,0,0,,,13289.56,0
4975070,22:20:00,22:20:00,110,35,0,0,,,13776.81,1
4975070,22:20:33,22:20:33,103,36,0,0,,,14142.52,0
4975070,22:21:13,22:21:13,109,37,0,0,,,14514.19,0
4975070,22:21:35,22:21:35,59,38,0,0,,,14751.65,0
4975070,22:23:47,22:23:47,66,39,0,0,,,15714.85,0
4975070,22:24:36,22:24:36,132,40,0,0,,,16136.44,0
4975070,22:25:32,22:25:32,133,41,0,0,,,16522.70,0
4975070,22:26:01,22:26:01,129,42,0,0,,,16753.01,0
4975070,22:26:33,22:26:33,127,43,0,0,,,17032.54,0
4975070,22:26:56,22:26:56,10,44,0,0,,,17252.18,0
4975070,22:27:19,22:27:19,12,45,0,0,,,17456.36,0
4975070,22:27:48,22:27:48,8,46,0,0,,,17723.06,0
4975070,22:28:19,22:28:19,96,47,0,0,,,18029.59,0
4975070,22:29:00,22:29:00,51,48,0,0,,,18449.57,1
4975070,22:29:47,22:29:47,95,49,0,0,,,18885.20,0
4975070,22:30:24,22:30:24,5181,50,0,0,,,19223.23,0
4975070,22:30:49,22:30:49,5182,51,0,0,,,19389.69,0
4975070,22:31:38,22:31:38,97,52,0,0,,,19789.47,0
4975070,22:32:06,22:32:06,204,53,0,0,,,20024.94,0
4975070,22:32:39,22:32:39,6426,54,0,0,,,20295.04,0
4975070,22:33:26,22:33:26,6425,55,0,0,,,20650.73,0
4975070,22:34:04,22:34:04,6473,56,0,0,,,20999.31,0
4975070,22:34:41,22:34:41,187,57,0,0,,,21317.41,0
4975070,22:35:10,22:35:10,90,58,0,0,,,21565.72,0
4975070,22:35:38,22:35:38,93,59,0,0,,,21780.73,0
4975070,22:36:00,22:36:00,87,60,1,0,,,21964.67,1
4976020,19:05:00,19:05:00,5716,1,0,0,,,0.00,1
4976020,19:05:41,19:05:41,6098,2,0,0,,,310.85,0
4976020,19:06:33,19:06:33,3659,3,0,0,,,691.36,0
4976020,19:07:00,19:07:00,6095,4,0,0,,,897.21,0
4976020,19:10:00,19:10:00,2091,5,0,0,,,1831.34,1
4976020,19:10:46,19:10:46,2669,6,0,0,,,2066.18,0
4976020,19:11:23,19:11:23,2670,7,0,0,,,2286.38,0
4976020,19:12:26,19:12:26,6297,8,0,0,,,2650.25,0
4976020,19:13:18,19:13:18,2667,9,0,0,,,2945.57,0
4976020,19:13:56,19:13:56,2668,10,0,0,,,3164.81,0
4976020,19:14:33,19:14:33,2051,11,0,0,,,3363.85,0
4976020,19:15:16,19:15:16,2765,12,0,0,,,3588.85,0
4976020,19:16:06,19:16:06,6022,13,0,0,,,3868.92,0
4976020,19:17:05,19:17:05,6023,14,0,0,,,4221.00,0
4976020,19:18:01,19:18:01,2773,15,0,0,,,4516.26,0
4976020,19:18:42,19:18:42,2774,16,0,0,,,4682.82,0
4976020,19:19:16,19:19:16,2776,17,0,0,,,4868.94,0
4976020,19:19:50,19:19:50,2779,18,0,0,,,5071.18,0
4976020,19:20:24,19:20:24,2780,19,0,0,,,5285.07,0
4976020,19:21:26,19:21:26,2806,20,0,0,,,5588.07,0
4976020,19:23:00,19:23:00,2783,21,0,0,,,5976.39,1
4976020,19:24:11,19:24:11,2786,22,0,0,,,6346.93,0
4976020,19:25:19,19:25:19,2788,23,0,0,,,6723.83,0
4976020,19:26:03,19:26:03,2810,24,0,0,,,6983.42,0
4976020,19:26:46,19:26:46,2790,25,0,0,,,7226.07,0
4976020,19:27:48,19:27:48,2793,26,0,0,,,7514.70,0
4976020,19:28:41,19:28:41,2814,27,0,0,,,7839.19,0
4976020,19:29:46,19:29:46,2803,28,0,0,,,8230.76,0
4976020,19:30:23,19:30:23,2794,29,0,0,,,8448.85,0
4976020,19:31:10,19:31:10,2800,30,0,0,,,8724.57,0
4976020,19:32:00,19:32:00,5342,31,0,0,,,9018.48,1
4976020,19:32:37,19:32:37,3728,32,0,0,,,9221.02,0
4976020,19:33:38,19:33:38,3730,33,0,0,,,9534.10,0
4976020,19:34:30,19:34:30,2808,34,0,0,,,9777.42,0
4976020,19:35:45,19:35:45,2801,35,0,0,,,10184.62,0
4976020,19:37:00,19:37:00,2714,36,0,0,,,10476.00,1
4976020,19:37:43,19:37:43,2233,37,0,0,,,10778.66,0
4976020,19:38:24,19:38:24,2406,38,0,0,,,11035.03,0
4976020,19:39:07,19:39:07,2409,39,0,0,,,11323.68,0
4976020,19:39:34,19:39:34,2430,40,0,0,,,11536.74,0
4976020,19:40:34,19:40:34,2411,41,0,0,,,11885.36,0
4976020,19:41:11,19:41:11,2412,42,0,0,,,12145.89,0
4976020,19:41:49,19:41:49,2415,43,0,0,,,12439.20,0
4976020,19:42:28,19:42:28,2416,44,0,0,,,12722.81,0
4976020,19:43:02,19:43:02,2419,45,0,0,,,12986.27,0
4976020,19:43:26,19:43:26,2420,46,0,0,,,13168.55,0
4976020,19:43:48,19:43:48,2422,47,0,0,,,13332.50,0
4976020,19:44:31,19:44:31,2424,48,0,0,,,13670.23,0
4976020,19:45:12,19:45:12,2401,49,0,0,,,13974.21,0
4976020,19:45:44,19:45:44,2429,50,0,0,,,14207.87,0
4976020,19:46:25,19:46:25,2403,51,0,0,,,14470.16,0
4976020,19:47:15,19:47:15,4219,52,0,0,,,14888.02,0
4976020,19:47:56,19:47:56,4207,53,0,0,,,15192.23,0
4976020,19:49:02,19:49:02,5957,54,0,0,,,15658.48,0
4976020,19:49:40,19:49:40,4201,55,0,0,,,15925.97,0
4976020,19:50:00,19:50:00,4445,56,0,0,,,16084.88,1
4976020,19:50:34,19:50:34,4205,57,0,0,,,16364.46,0
4976020,19:51:03,19:51:03,4208,58,0,0,,,16589.69,0
4976020,19:51:21,19:51:21,4217,59,0,0,,,16739.54,0
4976020,19:51:48,19:51:48,4213,60,0,0,,,16941.23,0
4976020,19:52:34,19:52:34,4216,61,0,0,,,17235.39,0
4976020,19:53:08,19:53:08,5943,62,0,0,,,17520.46,0
4976020,19:53:44,19:53:44,4197,63,0,0,,,17813.07,0
4976020,19:54:16,19:54:16,4194,64,0,0,,,18081.12,0
4976020,19:54:50,19:54:50,4198,65,0,0,,,18356.95,0
4976020,19:55:15,19:55:15,4200,66,0,0,,,18558.77,0
4976020,19:55:44,19:55:44,4203,67,0,0,,,18754.04,0
4976020,19:56:43,19:56:43,4473,68,0,0,,,19116.66,0
4976020,19:57:26,19:57:26,4269,69,0,0,,,19432.72,0
4976020,19:58:16,19:58:16,4444,70,0,0,,,19782.58,0
4976020,19:59:06,19:59:06,4702,71,0,0,,,20128.30,0
4976020,20:00:07,20:00:07,4232,72,0,0,,,20522.79,0
4976020,20:01:00,20:01:00,4448,73,1,0,,,20920.64,1
4977070,21:35:00,21:35:00,2710,1,0,0,,,0.00,1
4977070,21:36:30,21:36:30,2809,2,0,0,,,693.18,0
4977070,21:38:00,21:38:00,2520,3,0,0,,,1352.33,1
4977070,21:40:21,21:40:21,3145,4,0,0,,,2377.63,0
4977070,21:42:15,21:42:15,3131,5,0,0,,,3171.64,0
4977070,21:43:51,21:43:51,3085,6,0,0,,,4048.60,0
4977070,21:45:37,21:45:37,3124,7,0,0,,,4975.06,0
4977070,21:47:00,21:47:00,3128,8,0,0,,,5729.86,1
4977070,21:48:49,21:48:49,3146,9,0,0,,,6523.56,0
4977070,21:50:21,21:50:21,2533,10,0,0,,,7341.76,0
4977070,21:52:20,21:52:20,3114,11,0,0,,,8234.92,0
4977070,21:54:00,21:54:00,5241,12,0,0,,,8913.03,1
4977070,21:57:17,21:57:17,2874,13,0,0,,,9938.18,0
4977070,21:59:44,21:59:44,6511,14,0,0,,,10613.07,0
4977070,22:02:00,22:02:00,3613,15,0,0,,,11350.96,1
4977070,22:02:23,22:02:23,2099,16,0,0,,,11711.25,0
4977070,22:02:51,22:02:51,6462,17,0,0,,,12114.53,0
4977070,22:03:13,22:03:13,6390,18,0,0,,,12504.38,0
4977070,22:03:44,22:03:44,6392,19,0,0,,,13018.35,0
4977070,22:04:20,22:04:20,3597,20,0,0,,,13554.25,0
4977070,22:19:00,22:19:00,5843,21,1,0,,,25768.04,0
4978010,22:00:00,22:00:00,6402,1,0,0,,,0.00,1
4978010,22:01:53,22:01:53,649,2,0,0,,,678.59,0
4978010,22:02:13,22:02:13,664,3,0,0,,,823.31,0
4978010,22:02:45,22:02:45,5747,4,0,0,,,1044.88,0
4978010,22:03:29,22:03:29,5351,5,0,0,,,1395.95,0
4978010,22:04:21,22:04:21,6405,6,0,0,,,1799.21,0
4978010,22:05:08,22:05:08,716,7,0,0,,,2111.26,0
4978010,22:06:29,22:06:29,726,8,0,0,,,2649.14,0
4978010,22:07:38,22:07:38,727,9,0,0,,,3142.50,0
4978010,22:08:20,22:08:20,6417,10,0,0,,,3433.77,0
4978010,22:09:00,22:09:00,3566,11,0,0,,,3698.88,1
4978010,22:10:01,22:10:01,3664,12,0,0,,,4332.99,0
4978010,22:11:00,22:11:00,3558,13,0,0,,,4828.27,1
4978010,22:12:15,22:12:15,6229,14,0,0,,,5218.94,0
4978010,22:13:44,22:13:44,3552,15,0,0,,,5636.47,0
4978010,22:15:13,22:15:13,3548,16,0,0,,,6070.49,0
4978010,22:16:25,22:16:25,6227,17,0,0,,,6455.11,0
4978010,22:17:57,22:17:57,6269,18,0,0,,,6894.51,0
4978010,22:19:09,22:19:09,6267,19,0,0,,,7287.53,0
4978010,22:20:18,22:20:18,5558,20,0,0,,,7637.11,0
4978010,22:21:18,22:21:18,3536,21,0,0,,,7938.16,0
4978010,22:23:00,22:23:00,3679,22,0,0,,,8440.32,1
4978010,22:24:17,22:24:17,5224,23,0,0,,,8835.96,0
4978010,22:25:49,22:25:49,2476,24,0,0,,,9243.42,0
4978010,22:27:00,22:27:00,5559,25,1,0,,,9577.21,1
4979020,18:35:00,18:35:00,5843,1,0,0,,,0.00,1
4979020,18:45:00,18:45:00,2987,2,0,0,,,9408.96,1
4979020,18:50:09,18:50:09,6395,3,0,0,,,12027.51,0
4979020,18:50:57,18:50:57,6393,4,0,0,,,12508.17,0
4979020,18:51:55,18:51:55,3599,5,0,0,,,12973.70,0
4979020,18:52:35,18:52:35,6463,6,0,0,,,13354.16,0
4979020,18:53:17,18:53:17,2098,7,0,0,,,13724.22,0
4979020,18:53:56,18:53:56,3678,8,0,0,,,14056.86,0
4979020,18:56:40,18:56:40,2865,9,0,0,,,14798.37,0
4979020,18:59:42,18:59:42,2873,10,0,0,,,15447.02,0
4979020,19:02:56,19:02:56,3134,11,0,0,,,16293.88,0
4979020,19:04:40,19:04:40,3115,12,0,0,,,16918.76,0
4979020,19:07:08,19:07:08,3141,13,0,0,,,17662.08,0
4979020,19:10:08,19:10:08,5267,14,0,0,,,18708.78,0
4979020,19:13:00,19:13:00,5266,15,0,0,,,19564.17,1
4979020,19:14:25,19:14:25,3125,16,0,0,,,20191.84,0
4979020,19:16:52,19:16:52,3086,17,0,0,,,21121.15,0
4979020,19:19:04,19:19:04,3638,18,0,0,,,22064.13,0
4979020,19:21:23,19:21:23,3639,19,0,0,,,22868.54,0
4979020,19:24:00,19:24:00,3669,20,0,0,,,23734.30,1
4979020,19:25:43,19:25:43,2808,21,0,0,,,24524.37,0
4979020,19:26:58,19:26:58,2804,22,0,0,,,25182.97,0
4979020,19:28:00,19:28:00,2710,23,1,0,,,25553.46,1
4980020,05:15:00,05:15:00,3683,1,0,0,,,0.00,1
4980020,05:15:34,05:15:34,5333,2,0,0,,,296.43,0
4980020,05:16:03,05:16:03,5332,3,0,0,,,541.60,0
4980020,05:16:41,05:16:41,2541,4,0,0,,,878.47,0
4980020,05:17:08,05:17:08,5873,5,0,0,,,1104.59,0
4980020,05:17:58,05:17:58,2497,6,0,0,,,1542.41,0
4980020,05:19:00,05:19:00,5334,7,0,0,,,2066.40,1
4980020,05:20:02,05:20:02,2512,8,0,0,,,2445.89,0
4980020,05:20:30,05:20:30,2474,9,0,0,,,2588.19,0
4980020,05:21:25,05:21:25,5335,10,0,0,,,2894.70,0
4980020,05:22:12,05:22:12,5568,11,0,0,,,3163.56,0
4980020,05:22:55,05:22:55,2493,12,0,0,,,3433.48,0
4980020,05:23:48,05:23:48,5183,13,0,0,,,3716.34,0
4980020,05:24:56,05:24:56,2511,14,0,0,,,4062.83,0
4980020,05:26:05,05:26:05,2487,15,0,0,,,4470.03,0
4980020,05:26:39,05:26:39,5224,16,0,0,,,4672.05,0
4980020,05:27:56,05:27:56,2476,17,0,0,,,5079.51,0
4980020,05:28:24,05:28:24,5338,18,0,0,,,5316.35,0
4980020,05:29:03,05:29:03,2247,19,0,0,,,5629.45,0
4980020,05:33:11,05:33:11,210,20,0,0,,,7681.26,0
4980020,05:34:00,05:34:00,166,21,0,0,,,8107.60,1
4980020,05:34:31,05:34:31,167,22,0,0,,,8338.88,0
4980020,05:35:00,05:35:00,185,23,0,0,,,8579.24,0
4980020,05:35:24,05:35:24,152,24,0,0,,,8785.59,0
4980020,05:36:02,05:36:02,135,25,0,0,,,9100.30,0
4980020,05:36:51,05:36:51,142,26,0,0,,,9510.93,0
4980020,05:37:28,05:37:28,139,27,0,0,,,9815.64,0
4980020,05:38:00,05:38:00,5320,28,0,0,,,10073.65,0
4980020,05:38:22,05:38:22,149,29,0,0,,,10257.11,0
4980020,05:39:06,05:39:06,145,30,0,0,,,10601.15,0
4980020,05:40:06,05:40:06,5314,31,0,0,,,11076.56,0
4980020,05:40:37,05:40:37,5323,32,0,0,,,11348.98,0
4980020,05:41:06,05:41:06,151,33,0,0,,,11607.83,0
4980020,05:41:37,05:41:37,146,34,0,0,,,11868.12,0
4980020,05:41:57,05:41:57,148,35,0,0,,,12038.23,0
4980020,05:42:27,05:42:27,5316,36,0,0,,,12219.06,0
4980020,05:43:06,05:43:06,16,37,0,0,,,12468.26,0
4980020,05:44:18,05:44:18,5317,38,0,0,,,12901.60,0
4980020,05:45:00,05:45:00,14,39,0,0,,,13137.80,1
4980020,05:46:48,05:46:48,2818,40,0,0,,,13693.97,0
4980020,05:48:06,05:48:06,6467,41,0,0,,,14153.41,0
4980020,05:50:00,05:50:00,2844,42,1,0,,,14771.99,1
4981010,12:00:00,12:00:00,5842,1,0,0,,,0.00,1
4981010,12:09:00,12:09:00,2987,2,0,0,,,9386.58,1
4981010,12:13:00,12:13:00,3651,3,0,0,,,15209.16,1
4981010,12:14:01,12:14:01,3609,4,0,0,,,15845.57,0
4981010,12:18:14,12:18:14,210,5,0,0,,,18000.85,0
4981010,12:19:00,12:19:00,166,6,0,0,,,18427.19,1
4981010,12:19:48,12:19:48,167,7,0,0,,,18658.47,0
4981010,12:21:11,12:21:11,152,8,0,0,,,19103.70,0
4981010,12:22:45,12:22:45,138,9,0,0,,,19612.02,0
4981010,12:24:22,12:24:22,139,10,0,0,,,20132.24,0
4981010,12:25:46,12:25:46,149,11,0,0,,,20572.03,0
4981010,12:26:55,12:26:55,145,12,0,0,,,20916.07,0
4981010,12:28:29,12:28:29,5314,13,0,0,,,21391.48,0
4981010,12:29:17,12:29:17,5323,14,0,0,,,21663.90,0
4981010,12:30:51,12:30:51,146,15,0,0,,,22181.19,0
4981010,12:31:22,12:31:22,148,16,0,0,,,22351.30,0
4981010,12:32:56,12:32:56,37,17,0,0,,,22837.63,0
4981010,12:33:39,12:33:39,177,18,0,0,,,23131.37,0
4981010,12:34:08,12:34:08,39,19,0,0,,,23336.80,0
4981010,12:34:40,12:34:40,34,20,0,0,,,23566.99,0
4981010,12:35:28,12:35:28,54,21,0,0,,,23901.78,0
4981010,12:36:27,12:36:27,63,22,0,0,,,24270.73,0
4981010,12:37:13,12:37:13,56,23,0,0,,,24614.51,0
4981010,12:38:00,12:38:00,44,24,0,0,,,24964.68,1
4981010,12:38:37,12:38:37,42,25,0,0,,,25225.44,0
4981010,12:39:30,12:39:30,46,26,0,0,,,25603.72,0
4981010,12:41:03,12:41:03,2818,27,0,0,,,26107.47,0
4981010,12:42:16,12:42:16,6467,28,0,0,,,26566.91,0
4981010,12:44:00,12:44:00,2838,29,1,0,,,27231.96,1
4982070,18:23:00,18:23:00,6402,1,0,0,,,0.00,1
4982070,18:25:18,18:25:18,649,2,0,0,,,678.59,0
4982070,18:25:42,18:25:42,664,3,0,0,,,823.31,0
4982070,18:26:21,18:26:21,5747,4,0,0,,,1044.88,0
4982070,18:27:16,18:27:16,5351,5,0,0,,,1395.95,0
4982070,18:28:19,18:28:19,6405,6,0,0,,,1799.21,0
4982070,18:29:16,18:29:16,716,7,0,0,,,2111.26,0
4982070,18:30:56,18:30:56,726,8,0,0,,,2649.14,0
4982070,18:32:20,18:32:20,727,9,0,0,,,3142.50,0
4982070,18:33:11,18:33:11,6417,10,0,0,,,3433.77,0
4982070,18:34:00,18:34:00,3566,11,0,0,,,3698.88,1
4982070,18:35:32,18:35:32,3664,12,0,0,,,4332.99,0
4982070,18:37:00,18:37:00,3558,13,0,0,,,4828.27,1
4982070,18:38:28,18:38:28,6229,14,0,0,,,5218.94,0
4982070,18:40:11,18:40:11,3552,15,0,0,,,5636.47,0
4982070,18:41:55,18:41:55,3548,16,0,0,,,6070.49,0
4982070,18:43:19,18:43:19,6227,17,0,0,,,6455.11,0
4982070,18:45:07,18:45:07,6269,18,0,0,,,6894.51,0
4982070,18:46:31,18:46:31,6267,19,0,0,,,7287.53,0
4982070,18:47:52,18:47:52,5558,20,0,0,,,7637.11,0
4982070,18:49:01,18:49:01,3536,21,0,0,,,7938.16,0
4982070,18:51:00,18:51:00,3679,22,0,0,,,8440.32,1
4982070,18:52:36,18:52:36,5224,23,0,0,,,8835.96,0
4982070,18:54:32,18:54:32,2476,24,0,0,,,9243.42,0
4982070,18:56:00,18:56:00,5559,25,1,0,,,9577.21,1
4983070,16:15:00,16:15:00,4668,1,0,0,,,0.00,1
4983070,16:16:59,16:16:59,5194,2,0,0,,,841.16,0
4983070,16:17:23,16:17:23,4618,3,0,0,,,1012.45,0
4983070,16:17:51,16:17:51,4626,4,0,0,,,1226.92,0
4983070,16:18:53,16:18:53,4620,5,0,0,,,1657.35,0
4983070,16:21:00,16:21:00,4646,6,0,0,,,2489.10,1
4983070,16:21:42,16:21:42,4644,7,0,0,,,2825.13,0
4983070,16:22:39,16:22:39,4642,8,0,0,,,3247.20,0
4983070,16:23:46,16:23:46,1680,9,0,0,,,3743.25,0
4983070,16:25:00,16:25:00,6218,10,0,0,,,4325.23,1
4983070,16:26:33,16:26:33,1684,11,0,0,,,4869.92,0
4983070,16:27:53,16:27:53,1678,12,0,0,,,5356.56,0
4983070,16:28:37,16:28:37,1686,13,0,0,,,5610.41,0
4983070,16:29:51,16:29:51,1676,14,0,0,,,5998.02,0
4983070,16:31:27,16:31:27,1705,15,0,0,,,6567.78,0
4983070,16:34:00,16:34:00,1752,16,0,0,,,7390.85,1
4983070,16:35:21,16:35:21,1702,17,0,0,,,7933.24,0
4983070,16:36:08,16:36:08,5280,18,0,0,,,8272.10,0
4983070,16:37:07,16:37:07,1682,19,0,0,,,8690.92,0
4983070,16:38:26,16:38:26,1697,20,0,0,,,9277.25,0
4983070,16:39:03,16:39:03,5223,21,0,0,,,9551.76,0
4983070,16:40:00,16:40:00,1691,22,0,0,,,9941.95,1
4983070,16:41:15,16:41:15,5281,23,0,0,,,10368.00,0
4983070,16:42:17,16:42:17,5282,24,0,0,,,10715.36,0
4983070,16:43:29,16:43:29,5283,25,0,0,,,11105.64,0
4983070,16:44:41,16:44:41,1692,26,0,0,,,11537.61,0
4983070,16:46:10,16:46:10,5254,27,0,0,,,11981.24,0
4983070,16:47:16,16:47:16,5255,28,0,0,,,12253.80,0
4983070,16:48:24,16:48:24,5256,29,0,0,,,12622.97,0
4983070,16:49:50,16:49:50,1583,30,0,0,,,13023.73,0
4983070,16:51:08,16:51:08,1479,31,0,0,,,13471.44,0
4983070,16:52:02,16:52:02,5257,32,0,0,,,13817.32,0
4983070,16:53:31,16:53:31,1687,33,0,0,,,14350.41,0
4983070,16:54:43,16:54:43,1698,34,0,0,,,14791.65,0
4983070,16:55:58,16:55:58,4901,35,0,0,,,15226.47,0
4983070,16:56:30,16:56:30,4895,36,0,0,,,15428.43,0
4983070,16:57:06,16:57:06,4898,37,0,0,,,15640.63,0
4983070,16:57:51,16:57:51,4903,38,0,0,,,15907.21,0
4983070,16:59:47,16:59:47,6525,39,0,0,,,16516.79,0
4983070,17:00:50,17:00:50,6250,40,0,0,,,16864.92,0
4983070,17:01:44,17:01:44,6252,41,0,0,,,17163.34,0
4983070,17:02:52,17:02:52,6254,42,0,0,,,17587.57,0
4983070,17:03:28,17:03:28,6255,43,0,0,,,17807.63,0
4983070,17:04:34,17:04:34,4443,44,0,0,,,18200.50,0
4983070,17:05:33,17:05:33,4702,45,0,0,,,18490.22,0
4983070,17:06:54,17:06:54,4232,46,0,0,,,18884.71,0
4983070,17:07:54,17:07:54,5550,47,0,0,,,19251.85,0
4983070,17:08:58,17:08:58,4765,48,0,0,,,19617.57,0
4983070,17:10:35,17:10:35,5210,49,0,0,,,20114.27,0
4983070,17:11:23,17:11:23,4787,50,0,0,,,20431.95,0
4983070,17:12:07,17:12:07,4776,51,0,0,,,20711.78,0
4983070,17:13:13,17:13:13,4257,52,0,0,,,21095.80,0
4983070,17:14:14,17:14:14,4255,53,0,0,,,21492.90,0
4983070,17:15:07,17:15:07,4254,54,0,0,,,21842.71,0
4983070,17:15:46,17:15:46,4252,55,0,0,,,22087.82,0
4983070,17:16:10,17:16:10,4250,56,0,0,,,22249.10,0
4983070,17:17:27,17:17:27,4274,57,0,0,,,22694.31,0
4983070,17:18:27,17:18:27,4260,58,0,0,,,23114.64,0
4983070,17:18:59,17:18:59,5228,59,0,0,,,23345.79,0
4983070,17:20:26,17:20:26,4265,60,0,0,,,23939.60,0
4983070,17:20:55,17:20:55,4270,61,0,0,,,24123.37,0
4983070,17:22:11,17:22:11,5763,62,0,0,,,24590.89,0
4983070,17:24:00,17:24:00,4370,63,1,0,,,25183.57,1
4985010,07:36:00,07:36:00,957,1,0,0,,,0.00,1
4985010,07:36:45,07:36:45,983,2,0,0,,,345.47,0
4985010,07:38:07,07:38:07,958,3,0,0,,,944.57,0
4985010,07:39:39,07:39:39,982,4,0,0,,,1514.89,0
4985010,07:42:13,07:42:13,971,5,0,0,,,2506.19,0
4985010,07:42:45,07:42:45,950,6,0,0,,,2724.56,0
4985010,07:43:04,07:43:04,948,7,0,0,,,2855.21,0
4985010,07:43:31,07:43:31,947,8,0,0,,,3048.36,0
4985010,07:44:00,07:44:00,975,9,0,0,,,3256.66,1
4985010,07:45:00,07:45:00,2175,10,0,0,,,3743.11,1
4985010,07:45:36,07:45:36,2182,11,0,0,,,3961.01,0
4985010,07:46:33,07:46:33,3615,12,0,0,,,4262.66,0
4985010,07:47:00,07:47:00,2172,13,0,0,,,4389.90,1
4985010,07:47:31,07:47:31,2177,14,0,0,,,4551.99,0
4985010,07:48:33,07:48:33,2179,15,0,0,,,4882.07,0
4985010,07:49:56,07:49:56,2170,16,0,0,,,5246.71,0
4985010,07:50:59,07:50:59,5305,17,0,0,,,5748.27,0
4985010,07:51:20,07:51:20,3702,18,0,0,,,5910.30,0
4985010,07:51:58,07:51:58,3601,19,0,0,,,6132.63,0
4985010,07:54:44,07:54:44,3153,20,0,0,,,6652.27,0
4985010,07:55:04,07:55:04,3110,21,0,0,,,6807.00,0
4985010,07:55:43,07:55:43,3081,22,0,0,,,7129.91,0
4985010,07:56:14,07:56:14,3152,23,0,0,,,7347.89,0
4985010,07:56:40,07:56:40,3129,24,0,0,,,7523.32,0
4985010,07:56:57,07:56:57,3134,25,0,0,,,7673.68,0
4985010,07:57:38,07:57:38,3155,26,0,0,,,7974.31,0
4985010,07:58:15,07:58:15,3115,27,0,0,,,8300.82,0
4985010,07:59:25,07:59:25,6400,28,0,0,,,8752.52,0
4985010,08:00:01,08:00:01,3141,29,0,0,,,9045.80,0
4985010,08:00:30,08:00:30,3084,30,0,0,,,9336.74,0
4985010,08:01:03,08:01:03,3116,31,0,0,,,9638.93,0
4985010,08:01:27,08:01:27,3684,32,0,0,,,9825.48,0
4985010,08:02:05,08:02:05,5267,33,0,0,,,10094.84,0
4985010,08:02:23,08:02:23,3156,34,0,0,,,10256.44,0
4985010,08:02:42,08:02:42,3151,35,0,0,,,10433.62,0
4985010,08:03:21,08:03:21,3111,36,0,0,,,10636.55,0
4985010,08:04:00,08:04:00,5266,37,0,0,,,10949.91,1
4985010,08:04:33,08:04:33,3118,38,0,0,,,11214.59,0
4985010,08:04:58,08:04:58,3133,39,0,0,,,11404.03,0
4985010,08:05:20,08:05:20,3125,40,0,0,,,11580.10,0
4985010,08:06:19,08:06:19,3137,41,0,0,,,11958.38,0
4985010,08:06:46,08:06:46,3136,42,0,0,,,12158.66,0
4985010,08:07:33,08:07:33,3086,43,0,0,,,12510.23,0
4985010,08:08:25,08:08:25,3087,44,0,0,,,12925.76,0
4985010,08:09:05,08:09:05,3139,45,0,0,,,13233.85,0
4985010,08:09:34,08:09:34,3638,46,0,0,,,13457.43,0
4985010,08:11:42,08:11:42,3639,47,0,0,,,14261.84,0
4985010,08:13:24,08:13:24,5299,48,0,0,,,14866.61,0
4985010,08:14:00,08:14:00,3669,49,0,0,,,15137.08,1
4985010,08:15:02,08:15:02,6301,50,0,0,,,15502.32,0
4985010,08:15:32,08:15:32,6303,51,0,0,,,15694.77,0
4985010,08:16:19,08:16:19,2808,52,0,0,,,15927.34,0
4985010,08:17:19,08:17:19,2801,53,0,0,,,16334.54,0
4985010,08:18:00,08:18:00,2804,54,0,0,,,16585.49,1
4985010,08:19:19,08:19:19,3098,55,0,0,,,17094.66,0
4985010,08:19:44,08:19:44,3142,56,0,0,,,17271.50,0
4985010,08:20:17,08:20:17,6290,57,0,0,,,17500.88,0
4985010,08:20:51,08:20:51,3099,58,0,0,,,17764.67,0
4985010,08:21:11,08:21:11,3101,59,0,0,,,17922.63,0
4985010,08:21:35,08:21:35,6354,60,0,0,,,18069.45,0
4985010,08:22:18,08:22:18,5297,61,0,0,,,18400.91,0
4985010,08:22:55,08:22:55,3642,62,0,0,,,18650.07,0
4985010,08:23:31,08:23:31,3103,63,0,0,,,18911.57,0
4985010,08:24:00,08:24:00,3104,64,0,0,,,19104.63,0
4985010,08:24:24,08:24:24,3107,65,0,0,,,19275.86,0
4985010,08:24:53,08:24:53,3154,66,0,0,,,19479.24,0
4985010,08:25:15,08:25:15,3109,67,0,0,,,19646.19,0
4985010,08:25:54,08:25:54,3119,68,0,0,,,19882.60,0
4985010,08:26:52,08:26:52,3721,69,0,0,,,20310.21,0
4985010,08:28:00,08:28:00,5308,70,1,0,,,20790.81,1
4986010,18:35:00,18:35:00,2839,1,0,0,,,0.00,1
4986010,18:36:14,18:36:14,6100,2,0,0,,,499.95,0
4986010,18:38:22,18:38:22,2954,3,0,0,,,1331.81,0
4986010,18:39:21,18:39:21,6359,4,0,0,,,1699.21,0
4986010,18:40:14,18:40:14,6361,5,0,0,,,2003.40,0
4986010,18:42:01,18:42:01,2948,6,0,0,,,2762.07,0
4986010,18:42:49,18:42:49,6362,7,0,0,,,3064.95,0
4986010,18:43:13,18:43:13,6364,8,0,0,,,3223.44,0
4986010,18:43:58,18:43:58,2966,9,0,0,,,3530.16,0
4986010,18:46:28,18:46:28,3088,10,0,0,,,4058.14,0
4986010,18:47:05,18:47:05,3144,11,0,0,,,4269.27,0
4986010,18:48:24,18:48:24,6240,12,0,0,,,4713.92,0
4986010,18:49:43,18:49:43,2165,13,0,0,,,5098.08,0
4986010,18:50:50,18:50:50,3442,14,0,0,,,5462.18,0
4986010,18:51:30,18:51:30,3440,15,0,0,,,5698.11,0
4986010,18:52:16,18:52:16,5959,16,0,0,,,5978.96,0
4986010,18:54:00,18:54:00,5268,17,0,0,,,6499.00,1
4986010,18:54:45,18:54:45,5269,18,0,0,,,6803.01,0
4986010,18:55:10,18:55:10,5270,19,0,0,,,6984.96,0
4986010,18:55:27,18:55:27,3640,20,0,0,,,7108.62,0
4986010,18:56:03,18:56:03,2703,21,0,0,,,7292.43,0
4986010,18:56:32,18:56:32,5960,22,0,0,,,7509.81,0
4986010,18:57:37,18:57:37,2102,23,0,0,,,7917.61,0
4986010,18:58:06,18:58:06,2111,24,0,0,,,8120.85,0
4986010,18:58:45,18:58:45,2109,25,0,0,,,8344.46,0
4986010,18:59:00,18:59:00,2108,26,0,0,,,8441.82,1
4986010,18:59:36,18:59:36,2692,27,0,0,,,8701.89,0
4986010,19:00:13,19:00:13,2690,28,0,0,,,8938.34,0
4986010,19:00:50,19:00:50,2688,29,0,0,,,9171.09,0
4986010,19:02:25,19:02:25,2677,30,0,0,,,9794.14,0
4986010,19:02:44,19:02:44,2676,31,0,0,,,9907.94,0
4986010,19:03:15,19:03:15,2673,32,0,0,,,10125.01,0
4986010,19:03:55,19:03:55,2682,33,0,0,,,10388.32,0
4986010,19:04:19,19:04:19,2681,34,0,0,,,10560.05,0
4986010,19:04:58,19:04:58,6272,35,0,0,,,10828.91,0
4986010,19:05:38,19:05:38,2684,36,0,0,,,11077.34,0
4986010,19:07:00,19:07:00,2093,37,0,0,,,11445.95,1
4986010,19:10:36,19:10:36,6421,38,0,0,,,12286.38,0
4986010,19:11:25,19:11:25,6465,39,0,0,,,12560.28,0
4986010,19:13:00,19:13:00,2068,40,0,0,,,13088.99,1
4986010,19:13:45,19:13:45,6464,41,0,0,,,13387.41,0
4986010,19:14:50,19:14:50,2071,42,0,0,,,13774.48,0
4986010,19:15:32,19:15:32,2083,43,0,0,,,14021.23,0
4986010,19:15:55,19:15:55,2075,44,0,0,,,14153.98,0
4986010,19:16:48,19:16:48,2067,45,0,0,,,14445.42,0
4986010,19:17:31,19:17:31,2089,46,0,0,,,14730.29,0
4986010,19:17:56,19:17:56,2081,47,0,0,,,14874.06,0
4986010,19:18:44,19:18:44,3717,48,0,0,,,15161.97,0
4986010,19:19:29,19:19:29,3619,49,0,0,,,15441.05,0
4986010,19:20:20,19:20:20,3612,50,0,0,,,15755.97,0
4986010,19:21:42,19:21:42,3716,51,0,0,,,16295.96,0
4986010,19:22:38,19:22:38,2244,52,0,0,,,16630.77,0
4986010,19:23:01,19:23:01,2253,53,0,0,,,16764.16,0
4986010,19:25:00,19:25:00,6331,54,1,0,,,17418.38,1
4987010,16:01:00,16:01:00,6118,1,0,0,,,0.00,1
4987010,16:01:51,16:01:51,6540,2,0,0,,,285.33,0
4987010,16:02:28,16:02:28,511,3,0,0,,,577.54,0
4987010,16:02:58,16:02:58,512,4,0,0,,,810.46,0
4987010,16:05:39,16:05:39,739,5,0,0,,,1544.09,0
4987010,16:06:03,16:06:03,580,6,0,0,,,1696.77,0
4987010,16:07:00,16:07:00,6521,7,0,0,,,2127.94,0
4987010,16:07:42,16:07:42,5599,8,0,0,,,2425.21,0
4987010,16:08:00,16:08:00,355,9,0,0,,,2550.55,1
4987010,16:08:41,16:08:41,786,10,0,0,,,2746.01,0
4987010,16:14:24,16:14:24,649,11,0,0,,,3938.88,0
4987010,16:14:54,16:14:54,664,12,0,0,,,4083.60,0
4987010,16:15:35,16:15:35,659,13,0,0,,,4277.29,0
4987010,16:16:36,16:16:36,662,14,0,0,,,4581.25,0
4987010,16:17:21,16:17:21,667,15,0,0,,,4788.01,0
4987010,16:19:55,16:19:55,287,16,0,0,,,5354.50,0
4987010,16:20:40,16:20:40,288,17,0,0,,,5537.59,0
4987010,16:22:00,16:22:00,282,18,0,0,,,5876.70,1
4987010,16:23:09,16:23:09,285,19,0,0,,,6093.66,0
4987010,16:24:15,16:24:15,280,20,0,0,,,6368.30,0
4987010,16:25:45,16:25:45,3533,21,0,0,,,6699.72,0
4987010,16:27:16,16:27:16,3198,22,0,0,,,7046.15,0
4987010,16:27:44,16:27:44,3202,23,0,0,,,7173.52,0
4987010,16:29:19,16:29:19,3195,24,0,0,,,7563.72,0
4987010,16:30:29,16:30:29,5879,25,0,0,,,7868.66,0
4987010,16:32:07,16:32:07,6018,26,0,0,,,8266.62,0
4987010,16:33:00,16:33:00,3184,27,0,0,,,8499.97,0
4987010,16:35:00,16:35:00,980,28,0,0,,,8977.30,1
4987010,16:35:17,16:35:17,984,29,0,0,,,9181.08,0
4987010,16:35:30,16:35:30,949,30,0,0,,,9323.79,0
4987010,16:35:46,16:35:46,951,31,0,0,,,9512.75,0
4987010,16:36:09,16:36:09,973,32,0,0,,,9769.67,0
4987010,16:38:07,16:38:07,6403,33,0,0,,,10847.19,0
4987010,16:38:37,16:38:37,6021,34,0,0,,,11169.45,0
4987010,16:57:00,16:57:00,5844,35,1,0,,,24909.17,0
4988010,09:15:00,09:15:00,2840,1,0,0,,,0.00,1
4988010,09:16:05,09:16:05,2606,2,0,0,,,333.21,0
4988010,09:16:55,09:16:55,2600,3,0,0,,,672.61,0
4988010,09:18:10,09:18:10,2598,4,0,0,,,1200.31,0
4988010,09:18:40,09:18:40,2596,5,0,0,,,1423.54,0
4988010,09:19:00,09:19:00,5274,6,0,0,,,1563.05,1
4988010,09:19:27,09:19:27,2104,7,0,0,,,1739.40,0
4988010,09:20:08,09:20:08,2105,8,0,0,,,1984.85,0
4988010,09:20:52,09:20:52,2107,9,0,0,,,2234.40,0
4988010,09:21:31,09:21:31,5309,10,0,0,,,2456.56,0
4988010,09:21:50,09:21:50,2110,11,0,0,,,2567.74,0
4988010,09:22:29,09:22:29,2112,12,0,0,,,2777.40,0
4988010,09:22:56,09:22:56,2113,13,0,0,,,2947.92,0
4988010,09:23:30,09:23:30,2115,14,0,0,,,3167.78,0
4988010,09:23:52,09:23:52,2118,15,0,0,,,3305.13,0
4988010,09:24:38,09:24:38,2392,16,0,0,,,3565.46,0
4988010,09:25:33,09:25:33,3146,17,0,0,,,3874.06,0
4988010,09:26:53,09:26:53,2435,18,0,0,,,4317.03,0
4988010,09:27:29,09:27:29,2434,19,0,0,,,4514.90,0
4988010,09:28:00,09:28:00,2707,20,0,0,,,4708.07,1
4988010,09:28:25,09:28:25,2708,21,0,0,,,4837.91,0
4988010,09:29:01,09:29:01,2043,22,0,0,,,5007.23,0
4988010,09:30:13,09:30:13,2044,23,0,0,,,5347.39,0
4988010,09:30:56,09:30:56,2700,24,0,0,,,5560.94,0
4988010,09:31:39,09:31:39,2698,25,0,0,,,5777.08,0
4988010,09:32:23,09:32:23,2701,26,0,0,,,5998.06,0
4988010,09:33:06,09:33:06,2300,27,0,0,,,6210.23,0
4988010,09:33:49,09:33:49,2298,28,0,0,,,6432.84,0
4988010,09:34:32,09:34:32,2297,29,0,0,,,6653.31,0
4988010,09:35:16,09:35:16,2304,30,0,0,,,6874.58,0
4988010,09:36:39,09:36:39,2216,31,0,0,,,7294.73,0
4988010,09:37:00,09:37:00,2214,32,0,0,,,7393.92,0
4988010,09:37:40,09:37:40,6045,33,0,0,,,7576.91,0
4988010,09:38:12,09:38:12,2210,34,0,0,,,7742.65,0
4988010,09:38:41,09:38:41,2588,35,0,0,,,7871.23,0
4988010,09:39:17,09:39:17,5744,36,0,0,,,8052.19,0
4988010,09:40:01,09:40:01,2591,37,0,0,,,8252.67,0
4988010,09:40:47,09:40:47,2590,38,0,0,,,8480.24,0
4988010,09:42:00,09:42:00,2309,39,0,0,,,8822.96,1
4988010,09:42:43,09:42:43,2307,40,0,0,,,9003.55,0
4988010,09:43:54,09:43:54,2306,41,0,0,,,9294.74,0
4988010,09:45:00,09:45:00,2305,42,0,0,,,9583.70,1
4988010,09:46:24,09:46:24,2308,43,0,0,,,9993.94,0
4988010,09:48:31,09:48:31,2250,44,0,0,,,10467.23,0
4988010,09:49:21,09:49:21,2246,45,0,0,,,10706.20,0
4988010,09:50:21,09:50:21,2241,46,0,0,,,11007.53,0
4988010,09:51:03,09:51:03,2254,47,0,0,,,11217.32,0
4988010,09:53:00,09:53:00,6330,48,1,0,,,11699.73,1
4989020,13:30:00,13:30:00,1035,1,0,0,,,0.00,1
4989020,13:32:41,13:32:41,6242,2,0,0,,,742.60,0
4989020,13:33:47,13:33:47,1403,3,0,0,,,1064.97,0
4989020,13:36:00,13:36:00,1098,4,0,0,,,1678.14,1
4989020,13:37:17,13:37:17,1047,5,0,0,,,2202.05,0
4989020,13:38:17,13:38:17,1097,6,0,0,,,2624.53,0
4989020,13:40:16,13:40:16,1073,7,0,0,,,3444.31,0
4989020,13:41:08,13:41:08,1089,8,0,0,,,3812.43,0
4989020,13:41:57,13:41:57,1105,9,0,0,,,4109.15,0
4989020,13:42:35,13:42:35,1041,10,0,0,,,4408.06,0
4989020,13:43:09,13:43:09,1050,11,0,0,,,4655.70,0
4989020,13:43:54,13:43:54,6196,12,0,0,,,4995.37,0
4989020,13:45:03,13:45:03,5567,13,0,0,,,5450.79,0
4989020,13:45:48,13:45:48,1062,14,0,0,,,5735.61,0
4989020,13:46:15,13:46:15,1055,15,0,0,,,5947.95,0
4989020,13:47:02,13:47:02,1064,16,0,0,,,6256.30,0
4989020,13:48:00,13:48:00,999,17,0,0,,,6695.12,1
4989020,13:50:41,13:50:41,1223,18,0,0,,,7475.64,0
4989020,13:51:19,13:51:19,6381,19,0,0,,,7670.56,0
4989020,13:53:02,13:53:02,1229,20,0,0,,,8254.01,0
4989020,13:55:37,13:55:37,6340,21,0,0,,,9087.56,0
4989020,13:58:28,13:58:28,5953,22,0,0,,,10091.19,0
4989020,14:00:22,14:00:22,5955,23,0,0,,,10742.98,0
4989020,14:01:00,14:01:00,1365,24,0,0,,,10987.96,1
4989020,14:01:48,14:01:48,1356,25,0,0,,,11290.84,0
4989020,14:02:29,14:02:29,6110,26,0,0,,,11538.37,0
4989020,14:03:28,14:03:28,1362,27,0,0,,,11928.94,0
4989020,14:04:28,14:04:28,1357,28,0,0,,,12356.96,0
4989020,14:05:30,14:05:30,1353,29,0,0,,,12786.24,0
4989020,14:06:16,14:06:16,1367,30,0,0,,,13074.30,0
4989020,14:06:45,14:06:45,1371,31,0,0,,,13276.37,0
4989020,14:07:50,14:07:50,1369,32,0,0,,,13703.61,0
4989020,14:09:06,14:09:06,1360,33,0,0,,,14199.56,0
4989020,14:10:03,14:10:03,4908,34,0,0,,,14580.70,0
4989020,14:11:00,14:11:00,4906,35,0,0,,,14953.19,1
4989020,14:11:28,14:11:28,4914,36,0,0,,,15219.23,0
4989020,14:11:57,14:11:57,4917,37,0,0,,,15460.80,0
4989020,14:12:35,14:12:35,4912,38,0,0,,,15751.77,0
4989020,14:13:33,14:13:33,4910,39,0,0,,,16184.38,0
4989020,14:14:02,14:14:02,4694,40,0,0,,,16430.81,0
4989020,14:16:16,14:16:16,4695,41,0,0,,,17242.88,0
4989020,14:17:16,14:17:16,4700,42,0,0,,,17712.59,0
4989020,14:18:00,14:18:00,6041,43,0,0,,,18027.05,1
4989020,14:18:56,14:18:56,6059,44,0,0,,,18309.25,0
4989020,14:19:56,14:19:56,6057,45,0,0,,,18710.80,0
4989020,14:21:22,14:21:22,6055,46,0,0,,,19282.38,0
4989020,14:22:32,14:22:32,6053,47,0,0,,,19714.61,0
4989020,14:24:21,14:24:21,6051,48,0,0,,,20343.48,0
4989020,14:25:01,14:25:01,6050,49,0,0,,,20588.05,0
4989020,14:28:00,14:28:00,6047,50,1,0,,,21379.06,1
4990010,07:05:00,07:05:00,2035,1,0,0,,,0.00,1
4990010,07:05:16,07:05:16,2033,2,0,0,,,178.22,0
4990010,07:05:30,07:05:30,2030,3,0,0,,,350.03,0
4990010,07:05:43,07:05:43,5338,4,0,0,,,483.94,0
4990010,07:06:16,07:06:16,2247,5,0,0,,,797.04,0
4990010,07:09:50,07:09:50,210,6,0,0,,,2848.85,0
4990010,07:10:47,07:10:47,6257,7,0,0,,,3407.66,0
4990010,07:11:34,07:11:34,6260,8,0,0,,,3928.79,0
4990010,07:12:00,07:12:00,6424,9,0,0,,,4205.76,1
4990010,07:12:38,07:12:38,6111,10,0,0,,,4522.12,0
4990010,07:13:08,07:13:08,6112,11,0,0,,,4786.61,0
4990010,07:14:24,07:14:24,5907,12,0,0,,,5430.47,0
4990010,07:14:51,07:14:51,5908,13,0,0,,,5673.59,0
4990010,07:15:32,07:15:32,5865,14,0,0,,,6030.32,0
4990010,07:16:48,07:16:48,6422,15,0,0,,,6673.91,0
4990010,07:18:05,07:18:05,6114,16,0,0,,,7325.84,0
4990010,07:20:31,07:20:31,6477,17,0,0,,,8489.12,0
4990010,07:21:20,07:21:20,6476,18,0,0,,,8886.43,0
4990010,07:22:14,07:22:14,5650,19,0,0,,,9325.97,0
4990010,07:23:04,07:23:04,5648,20,0,0,,,9666.09,0
4990010,07:23:40,07:23:40,85,21,0,0,,,9908.80,0
4990010,07:23:57,07:23:57,83,22,0,0,,,10045.53,0
4990010,07:24:36,07:24:36,78,23,0,0,,,10381.80,0
4990010,07:24:58,07:24:58,80,24,0,0,,,10591.38,0
4990010,07:25:42,07:25:42,81,25,0,0,,,10909.20,0
4990010,07:26:06,07:26:06,5585,26,0,0,,,11139.62,0
4990010,07:27:00,07:27:00,5587,27,0,0,,,11551.30,0
4990010,07:28:27,07:28:27,5591,28,0,0,,,12128.21,0
4990010,07:28:59,07:28:59,6539,29,0,0,,,12423.35,0
4990010,07:29:18,07:29:18,5610,30,0,0,,,12601.99,0
4990010,07:29:58,07:29:58,5646,31,0,0,,,12987.32,0
4990010,07:30:52,07:30:52,5589,32,0,0,,,13408.91,0
4990010,07:31:22,07:31:22,5629,33,0,0,,,13657.71,0
4990010,07:32:05,07:32:05,5592,34,0,0,,,13982.72,0
4990010,07:33:00,07:33:00,5595,35,0,0,,,14405.83,1
4990010,07:35:00,07:35:00,14,36,0,0,,,15074.47,1
4990010,07:37:51,07:37:51,2818,37,0,0,,,15630.64,0
4990010,07:39:55,07:39:55,6467,38,0,0,,,16090.08,0
4990010,07:43:00,07:43:00,2837,39,1,0,,,16773.96,1
4991070,21:42:00,21:42:00,2831,1,0,0,,,0.00,1
4991070,21:42:38,21:42:38,2833,2,0,0,,,185.39,0
4991070,21:43:20,21:43:20,2821,3,0,0,,,380.95,0
4991070,21:43:53,21:43:53,5268,4,0,0,,,547.46,0
4991070,21:44:50,21:44:50,5269,5,0,0,,,851.47,0
4991070,21:45:20,21:45:20,5270,6,0,0,,,1033.42,0
4991070,21:45:58,21:45:58,2820,7,0,0,,,1244.96,0
4991070,21:46:31,21:46:31,2830,8,0,0,,,1444.48,0
4991070,21:47:13,21:47:13,2824,9,0,0,,,1690.89,0
4991070,21:47:55,21:47:55,2828,10,0,0,,,1951.54,0
4991070,21:48:28,21:48:28,5271,11,0,0,,,2165.50,0
4991070,21:48:54,21:48:54,2823,12,0,0,,,2324.08,0
4991070,21:49:54,21:49:54,2822,13,0,0,,,2694.53,0
4991070,21:51:54,21:51:54,2843,14,0,0,,,3377.18,0
4991070,21:53:27,21:53:27,2606,15,0,0,,,3766.98,0
4991070,21:54:54,21:54:54,5743,16,0,0,,,4211.55,0
4991070,21:57:46,21:57:46,2103,17,0,0,,,4981.62,0
4991070,21:59:13,21:59:13,5232,18,0,0,,,5429.79,0
4991070,21:59:54,21:59:54,179,19,0,0,,,5657.34,0
4991070,22:01:00,22:01:00,181,20,0,0,,,6033.78,1
4991070,22:02:09,22:02:09,183,21,0,0,,,6427.70,0
4991070,22:02:41,22:02:41,125,22,0,0,,,6621.90,0
4991070,22:04:00,22:04:00,111,23,0,0,,,7086.41,1
4991070,22:04:21,22:04:21,100,24,0,0,,,7372.51,0
4991070,22:04:54,22:04:54,6249,25,0,0,,,7780.93,0
4991070,22:05:07,22:05:07,170,26,0,0,,,7924.48,0
4991070,22:05:19,22:05:19,159,27,0,0,,,8083.19,0
4991070,22:06:00,22:06:00,189,28,1,0,,,8502.09,1
4992020,06:34:00,06:34:00,5656,1,0,0,,,0.00,1
4992020,06:34:17,06:34:17,235,2,0,0,,,121.21,0
4992020,06:34:55,06:34:55,635,3,0,0,,,393.66,0
4992020,06:35:31,06:35:31,630,4,0,0,,,640.59,0
4992020,06:36:11,06:36:11,640,5,0,0,,,937.29,0
4992020,06:36:52,06:36:52,781,6,0,0,,,1220.71,0
4992020,06:37:22,06:37:22,368,7,0,0,,,1409.38,0
4992020,06:38:05,06:38:05,5615,8,0,0,,,1696.54,0
4992020,06:38:54,06:38:54,362,9,0,0,,,1986.68,0
4992020,06:39:27,06:39:27,597,10,0,0,,,2214.50,0
4992020,06:39:57,06:39:57,6299,11,0,0,,,2424.77,0
4992020,06:42:06,06:42:06,758,12,0,0,,,2959.03,0
4992020,06:42:50,06:42:50,5347,13,0,0,,,3128.31,0
4992020,06:44:22,06:44:22,750,14,0,0,,,3535.14,0
4992020,06:45:15,06:45:15,754,15,0,0,,,3733.66,0
4992020,06:47:00,06:47:00,777,16,0,0,,,4150.30,1
4992020,06:48:39,06:48:39,6384,17,0,0,,,4465.24,0
4992020,06:50:30,06:50:30,6540,18,0,0,,,4737.86,0
4992020,06:51:53,06:51:53,511,19,0,0,,,5030.07,0
4992020,06:53:00,06:53:00,512,20,0,0,,,5262.99,1
4992020,06:55:48,06:55:48,6404,21,0,0,,,5770.34,0
4992020,06:56:56,06:56:56,739,22,0,0,,,5996.97,0
4992020,06:57:33,06:57:33,580,23,0,0,,,6149.65,0
4992020,06:59:00,06:59:00,6521,24,0,0,,,6580.82,0
4992020,07:00:00,07:00:00,5598,25,1,0,,,6854.44,1
4994010,21:35:00,21:35:00,2710,1,0,0,,,0.00,1
4994010,21:36:30,21:36:30,2809,2,0,0,,,693.18,0
4994010,21:38:00,21:38:00,2520,3,0,0,,,1352.33,1
4994010,21:40:21,21:40:21,3145,4,0,0,,,2377.63,0
4994010,21:42:15,21:42:15,3131,5,0,0,,,3171.64,0
4994010,21:43:51,21:43:51,3085,6,0,0,,,4048.60,0
4994010,21:45:37,21:45:37,3124,7,0,0,,,4975.06,0
4994010,21:47:00,21:47:00,3128,8,0,0,,,5729.86,1
4994010,21:48:49,21:48:49,3146,9,0,0,,,6523.56,0
4994010,21:50:21,21:50:21,2533,10,0,0,,,7341.76,0
4994010,21:52:20,21:52:20,3114,11,0,0,,,8234.92,0
4994010,21:54:00,21:54:00,5241,12,0,0,,,8913.03,1
4994010,21:57:17,21:57:17,2874,13,0,0,,,9938.18,0
4994010,21:59:44,21:59:44,6511,14,0,0,,,10613.07,0
4994010,22:02:00,22:02:00,3613,15,0,0,,,11350.96,1
4994010,22:02:23,22:02:23,2099,16,0,0,,,11711.25,0
4994010,22:02:51,22:02:51,6462,17,0,0,,,12114.53,0
4994010,22:03:13,22:03:13,6390,18,0,0,,,12504.38,0
4994010,22:03:44,22:03:44,6392,19,0,0,,,13018.35,0
4994010,22:04:20,22:04:20,3597,20,0,0,,,13554.25,0
4994010,22:18:00,22:18:00,5843,21,1,0,,,25768.04,0
4995070,07:06:00,07:06:00,740,1,0,0,,,0.00,1
4995070,07:06:15,07:06:15,742,2,0,0,,,100.57,0
4995070,07:06:45,07:06:45,743,3,0,0,,,303.15,0
4995070,07:07:26,07:07:26,746,4,0,0,,,600.20,0
4995070,07:08:00,07:08:00,643,5,0,0,,,814.39,1
4995070,07:09:25,07:09:25,5361,6,0,0,,,1237.99,0
4995070,07:10:17,07:10:17,747,7,0,0,,,1510.34,0
4995070,07:11:01,07:11:01,758,8,0,0,,,1738.59,0
4995070,07:11:36,07:11:36,5347,9,0,0,,,1907.87,0
4995070,07:12:48,07:12:48,750,10,0,0,,,2314.70,0
4995070,07:13:29,07:13:29,754,11,0,0,,,2513.22,0
4995070,07:14:41,07:14:41,760,12,0,0,,,2877.74,0
4995070,07:15:53,07:15:53,649,13,0,0,,,3172.75,0
4995070,07:16:18,07:16:18,664,14,0,0,,,3317.47,0
4995070,07:16:57,07:16:57,5747,15,0,0,,,3539.04,0
4995070,07:17:52,07:17:52,5351,16,0,0,,,3890.11,0
4995070,07:18:26,07:18:26,5358,17,0,0,,,4102.41,0
4995070,07:19:00,07:19:00,5348,18,0,0,,,4300.65,1
4995070,07:19:43,07:19:43,408,19,0,0,,,4657.25,0
4995070,07:20:06,07:20:06,389,20,0,0,,,4843.25,0
4995070,07:20:55,07:20:55,5349,21,0,0,,,5220.24,0
4995070,07:21:16,07:21:16,386,22,0,0,,,5384.25,0
4995070,07:22:06,07:22:06,392,23,0,0,,,5753.72,0
4995070,07:22:32,07:22:32,385,24,0,0,,,5951.74,0
4995070,07:23:18,07:23:18,395,25,0,0,,,6302.00,0
4995070,07:23:55,07:23:55,5331,26,0,0,,,6613.47,0
4995070,07:24:30,07:24:30,2545,27,0,0,,,6855.82,0
4995070,07:24:53,07:24:53,2543,28,0,0,,,7033.20,0
4995070,07:25:16,07:25:16,2550,29,0,0,,,7199.09,0
4995070,07:25:27,07:25:27,6263,30,0,0,,,7271.64,0
4995070,07:27:00,07:27:00,2551,31,1,0,,,7915.03,1
4996070,14:40:00,14:40:00,5656,1,0,0,,,0.00,1
4996070,14:40:23,14:40:23,235,2,0,0,,,121.21,0
4996070,14:41:14,14:41:14,635,3,0,0,,,393.66,0
4996070,14:42:01,14:42:01,630,4,0,0,,,640.59,0
4996070,14:42:55,14:42:55,640,5,0,0,,,937.29,0
4996070,14:43:49,14:43:49,781,6,0,0,,,1220.71,0
4996070,14:44:30,14:44:30,368,7,0,0,,,1409.38,0
4996070,14:45:27,14:45:27,5615,8,0,0,,,1696.54,0
4996070,14:46:32,14:46:32,362,9,0,0,,,1986.68,0
4996070,14:47:16,14:47:16,597,10,0,0,,,2214.50,0
4996070,14:47:56,14:47:56,6299,11,0,0,,,2424.77,0
4996070,14:50:06,14:50:06,758,12,0,0,,,2959.03,0
4996070,14:50:50,14:50:50,5347,13,0,0,,,3128.31,0
4996070,14:52:22,14:52:22,750,14,0,0,,,3535.14,0
4996070,14:53:15,14:53:15,754,15,0,0,,,3733.66,0
4996070,14:55:00,14:55:00,777,16,0,0,,,4150.30,1
4996070,14:56:23,14:56:23,6384,17,0,0,,,4465.24,0
4996070,14:57:55,14:57:55,6540,18,0,0,,,4737.86,0
4996070,14:59:04,14:59:04,511,19,0,0,,,5030.07,0
4996070,15:00:00,15:00:00,512,20,0,0,,,5262.99,1
4996070,15:02:48,15:02:48,6404,21,0,0,,,5770.34,0
4996070,15:03:56,15:03:56,739,22,0,0,,,5996.97,0
4996070,15:04:33,15:04:33,580,23,0,0,,,6149.65,0
4996070,15:06:00,15:06:00,6521,24,0,0,,,6580.82,0
4996070,15:07:00,15:07:00,5598,25,1,0,,,6854.44,1
4997020,07:55:00,07:55:00,6330,1,0,0,,,0.00,1
4997020,07:56:03,07:56:03,5201,2,0,0,,,355.32,0
4997020,07:57:07,07:57:07,2255,3,0,0,,,692.75,0
4997020,07:57:41,07:57:41,2242,4,0,0,,,902.22,0
4997020,07:58:26,07:58:26,2245,5,0,0,,,1149.98,0
4997020,07:59:15,07:59:15,2251,6,0,0,,,1397.12,0
4997020,08:00:34,08:00:34,3668,7,0,0,,,1836.68,0
4997020,08:02:00,08:02:00,2247,8,0,0,,,2311.51,1
4997020,08:02:46,08:02:46,2248,9,0,0,,,2542.41,0
4997020,08:03:49,08:03:49,2249,10,0,0,,,2825.63,0
4997020,08:04:56,08:04:56,3317,11,0,0,,,3140.53,0
4997020,08:05:55,08:05:55,2022,12,0,0,,,3430.84,0
4997020,08:06:47,08:06:47,2025,13,0,0,,,3672.84,0
4997020,08:07:28,08:07:28,2587,14,0,0,,,3854.92,0
4997020,08:08:05,08:08:05,2589,15,0,0,,,4055.42,0
4997020,08:08:42,08:08:42,2211,16,0,0,,,4210.25,0
4997020,08:09:15,08:09:15,2212,17,0,0,,,4388.25,0
4997020,08:09:48,08:09:48,6104,18,0,0,,,4554.78,0
4997020,08:11:35,08:11:35,2303,19,0,0,,,5082.11,0
4997020,08:12:24,08:12:24,2296,20,0,0,,,5314.31,0
4997020,08:13:01,08:13:01,2299,21,0,0,,,5493.74,0
4997020,08:13:41,08:13:41,2301,22,0,0,,,5710.37,0
4997020,08:14:26,08:14:26,2302,23,0,0,,,5931.33,0
4997020,08:15:10,08:15:10,2697,24,0,0,,,6136.22,0
4997020,08:15:54,08:15:54,2699,25,0,0,,,6355.46,0
4997020,08:16:57,08:16:57,2045,26,0,0,,,6641.91,0
4997020,08:17:20,08:17:20,2046,27,0,0,,,6746.76,0
4997020,08:18:08,08:18:08,2047,28,0,0,,,6951.69,0
4997020,08:19:00,08:19:00,2706,29,0,0,,,7218.15,1
4997020,08:19:33,08:19:33,2705,30,0,0,,,7405.21,0
4997020,08:20:32,08:20:32,3684,31,0,0,,,7678.10,0
4997020,08:21:27,08:21:27,5267,32,0,0,,,7940.91,0
4997020,08:22:26,08:22:26,2393,33,0,0,,,8215.59,0
4997020,08:23:24,08:23:24,2117,34,0,0,,,8494.85,0
4997020,08:23:43,08:23:43,2116,35,0,0,,,8599.49,0
4997020,08:24:23,08:24:23,2114,36,0,0,,,8829.28,0
4997020,08:24:53,08:24:53,2102,37,0,0,,,9000.91,0
4997020,08:25:30,08:25:30,2111,38,0,0,,,9204.15,0
4997020,08:26:20,08:26:20,2109,39,0,0,,,9427.76,0
4997020,08:26:38,08:26:38,2108,40,0,0,,,9525.12,0
4997020,08:27:30,08:27:30,2106,41,0,0,,,9784.24,0
4997020,08:28:13,08:28:13,2120,42,0,0,,,9995.00,0
4997020,08:28:56,08:28:56,6298,43,0,0,,,10248.07,0
4997020,08:29:47,08:29:47,2597,44,0,0,,,10429.88,0
4997020,08:30:39,08:30:39,2599,45,0,0,,,10652.97,0
4997020,08:32:53,08:32:53,2601,46,0,0,,,11184.65,0
4997020,08:37:00,08:37:00,2840,47,1,0,,,12121.94,1
4998010,17:45:00,17:45:00,4370,1,0,0,,,0.00,1
4998010,17:46:13,17:46:13,4318,2,0,0,,,434.29,0
4998010,17:46:47,17:46:47,4316,3,0,0,,,667.78,0
4998010,17:47:35,17:47:35,4281,4,0,0,,,924.67,0
4998010,17:48:24,17:48:24,4446,5,0,0,,,1194.06,0
4998010,17:48:55,17:48:55,4272,6,0,0,,,1381.85,0
4998010,17:49:43,17:49:43,4263,7,0,0,,,1673.77,0
4998010,17:50:28,17:50:28,5227,8,0,0,,,1952.43,0
4998010,17:51:05,17:51:05,4264,9,0,0,,,2191.80,0
4998010,17:51:59,17:51:59,4273,10,0,0,,,2522.59,0
4998010,17:52:33,17:52:33,4275,11,0,0,,,2717.20,0
4998010,17:53:24,17:53:24,4251,12,0,0,,,3017.06,0
4998010,17:54:18,17:54:18,4253,13,0,0,,,3341.80,0
4998010,17:55:06,17:55:06,4256,14,0,0,,,3654.11,0
4998010,17:56:37,17:56:37,4473,15,0,0,,,4216.51,0
4998010,17:57:30,17:57:30,4269,16,0,0,,,4532.57,0
4998010,17:58:33,17:58:33,4444,17,0,0,,,4882.43,0
4998010,17:59:35,17:59:35,4702,18,0,0,,,5228.15,0
4998010,18:00:52,18:00:52,4232,19,0,0,,,5622.64,0
4998010,18:01:54,18:01:54,4221,20,0,0,,,6011.80,0
4998010,18:02:55,18:02:55,4765,21,0,0,,,6361.45,0
4998010,18:04:27,18:04:27,4442,22,0,0,,,6838.81,0
4998010,18:05:01,18:05:01,4786,23,0,0,,,7085.62,0
4998010,18:05:59,18:05:59,4777,24,0,0,,,7475.43,0
4998010,18:06:31,18:06:31,6253,25,0,0,,,7689.79,0
4998010,18:07:36,18:07:36,6251,26,0,0,,,8147.02,0
4998010,18:08:03,18:08:03,4785,27,0,0,,,8336.90,0
4998010,18:09:16,18:09:16,6385,28,0,0,,,8786.30,0
4998010,18:10:51,18:10:51,4904,29,0,0,,,9394.65,0
4998010,18:11:20,18:11:20,4897,30,0,0,,,9586.89,0
4998010,18:11:49,18:11:49,4896,31,0,0,,,9783.89,0
4998010,18:12:31,18:12:31,4902,32,0,0,,,10072.00,0
4998010,18:13:26,18:13:26,1699,33,0,0,,,10434.06,0
4998010,18:14:27,18:14:27,1688,34,0,0,,,10868.73,0
4998010,18:15:46,18:15:46,1474,35,0,0,,,11349.91,0
4998010,18:16:49,18:16:49,1582,36,0,0,,,11705.90,0
4998010,18:18:08,18:18:08,5253,37,0,0,,,12219.48,0
4998010,18:19:02,18:19:02,1693,38,0,0,,,12569.17,0
4998010,18:20:00,18:20:00,1695,39,0,0,,,12928.18,0
4998010,18:20:54,18:20:54,1700,40,0,0,,,13280.55,0
4998010,18:21:57,18:21:57,5278,41,0,0,,,13681.37,0
4998010,18:22:46,18:22:46,1679,42,0,0,,,14007.36,0
4998010,18:23:46,18:23:46,5279,43,0,0,,,14388.07,0
4998010,18:25:00,18:25:00,5229,44,0,0,,,14877.74,1
4998010,18:25:57,18:25:57,1675,45,0,0,,,15187.22,0
4998010,18:26:45,18:26:45,1696,46,0,0,,,15479.39,0
4998010,18:28:04,18:28:04,1694,47,0,0,,,15953.43,0
4998010,18:29:30,18:29:30,1690,48,0,0,,,16438.60,0
4998010,18:30:24,18:30:24,1701,49,0,0,,,16719.65,0
4998010,18:32:00,18:32:00,1751,50,0,0,,,17204.06,1
4998010,18:33:50,18:33:50,1704,51,0,0,,,18109.02,0
4998010,18:34:58,18:34:58,1852,52,0,0,,,18725.03,0
4998010,18:36:06,18:36:06,1677,53,0,0,,,19356.72,0
4998010,18:37:02,18:37:02,1685,54,0,0,,,19842.41,0
4998010,18:38:00,18:38:00,1689,55,0,0,,,20377.19,1
4998010,18:39:14,18:39:14,1681,56,0,0,,,20982.79,0
4998010,18:40:07,18:40:07,4641,57,0,0,,,21390.12,0
4998010,18:41:12,18:41:12,4643,58,0,0,,,21887.18,0
4998010,18:42:00,18:42:00,4645,59,0,0,,,22260.07,1
4998010,18:43:13,18:43:13,4640,60,0,0,,,22555.78,0
4998010,18:45:53,18:45:53,4621,61,0,0,,,23058.45,0
4998010,18:47:02,18:47:02,4627,62,0,0,,,23342.70,0
4998010,18:48:56,18:48:56,4619,63,0,0,,,23781.91,0
4998010,18:52:00,18:52:00,4668,64,1,0,,,24403.79,1
4999020,08:10:00,08:10:00,6102,1,0,0,,,0.00,1
4999020,08:11:36,08:11:36,1291,2,0,0,,,848.32,0
4999020,08:12:08,08:12:08,5209,3,0,0,,,1145.66,0
4999020,08:13:03,08:13:03,1275,4,0,0,,,1660.31,0
4999020,08:13:50,08:13:50,1259,5,0,0,,,2079.45,0
4999020,08:14:40,08:14:40,1272,6,0,0,,,2527.65,0
4999020,08:16:41,08:16:41,1117,7,0,0,,,3384.79,0
4999020,08:17:28,08:17:28,1115,8,0,0,,,3705.20,0
4999020,08:18:05,08:18:05,1119,9,0,0,,,3948.20,0
4999020,08:19:39,08:19:39,1113,10,0,0,,,4517.78,0
4999020,08:21:00,08:21:00,1110,11,0,0,,,5066.07,1
4999020,08:21:53,08:21:53,1124,12,0,0,,,5360.41,0
4999020,08:23:17,08:23:17,1122,13,0,0,,,5779.92,0
4999020,08:24:17,08:24:17,1126,14,0,0,,,6120.71,0
4999020,08:30:55,08:30:55,1413,15,0,0,,,8116.19,0
4999020,08:33:19,08:33:19,6478,16,0,0,,,8920.70,0
4999020,08:35:00,08:35:00,1397,17,0,0,,,9461.51,1
4999020,08:37:22,08:37:22,6199,18,0,0,,,10529.72,0
4999020,08:38:27,08:38:27,1297,19,0,0,,,11085.21,0
4999020,08:40:13,08:40:13,1298,20,0,0,,,11989.05,0
4999020,08:40:56,08:40:56,6293,21,0,0,,,12368.55,0
4999020,08:43:45,08:43:45,6340,22,0,0,,,13699.44,0
4999020,08:48:21,08:48:21,5955,23,0,0,,,15350.17,0
4999020,08:49:00,08:49:00,1365,24,0,0,,,15595.15,1
4999020,08:49:39,08:49:39,1356,25,0,0,,,15898.03,0
4999020,08:50:12,08:50:12,6110,26,0,0,,,16145.56,0
4999020,08:51:00,08:51:00,1362,27,0,0,,,16536.13,1
4999020,08:51:36,08:51:36,1357,28,0,0,,,16964.15,0
4999020,08:52:15,08:52:15,1353,29,0,0,,,17393.43,0
4999020,08:52:43,08:52:43,1367,30,0,0,,,17681.49,0
4999020,08:53:02,08:53:02,1371,31,0,0,,,17883.56,0
4999020,08:53:42,08:53:42,1369,32,0,0,,,18310.80,0
4999020,08:54:28,08:54:28,1360,33,0,0,,,18806.75,0
4999020,08:55:04,08:55:04,4908,34,0,0,,,19187.89,0
4999020,08:55:35,08:55:35,5352,35,0,0,,,19519.42,0
4999020,08:56:27,08:56:27,5353,36,0,0,,,20043.77,0
4999020,08:59:23,08:59:23,1232,37,0,0,,,21896.52,0
4999020,08:59:38,08:59:38,1233,38,0,0,,,22058.51,0
4999020,09:00:31,09:00:31,1130,39,0,0,,,22658.67,0
4999020,09:00:56,09:00:56,1131,40,0,0,,,22915.96,0
4999020,09:02:12,09:02:12,5354,41,0,0,,,23577.06,0
4999020,09:04:00,09:04:00,4907,42,1,0,,,24343.69,1
5000070,08:00:00,08:00:00,5654,1,0,0,,,0.00,1
5000070,08:00:32,08:00:32,254,2,0,0,,,151.41,0
5000070,08:00:57,08:00:57,221,3,0,0,,,275.75,0
5000070,08:02:35,08:02:35,219,4,0,0,,,677.16,0
5000070,08:04:20,08:04:20,233,5,0,0,,,1211.89,0
5000070,08:05:00,08:05:00,229,6,0,0,,,1394.09,1
5000070,08:05:34,08:05:34,6266,7,0,0,,,1712.77,0
5000070,08:05:54,08:05:54,237,8,0,0,,,1915.80,0
5000070,08:06:17,08:06:17,241,9,0,0,,,2144.35,0
5000070,08:06:39,08:06:39,245,10,0,0,,,2355.05,0
5000070,08:06:59,08:06:59,246,11,0,0,,,2533.96,0
5000070,08:07:13,08:07:13,239,12,0,0,,,2691.59,0
5000070,08:07:31,08:07:31,243,13,0,0,,,2862.26,0
5000070,08:07:49,08:07:49,248,14,0,0,,,3048.15,0
5000070,08:08:04,08:08:04,685,15,0,0,,,3192.10,0
5000070,08:08:29,08:08:29,683,16,0,0,,,3439.26,0
5000070,08:09:00,08:09:00,688,17,0,0,,,3676.87,1
5000070,08:10:37,08:10:37,711,18,0,0,,,4208.70,0
5000070,08:11:19,08:11:19,712,19,0,0,,,4477.39,0
5000070,08:12:07,08:12:07,514,20,0,0,,,4814.18,0
5000070,08:12:41,08:12:41,681,21,0,0,,,5019.07,0
5000070,08:13:09,08:13:09,674,22,0,0,,,5205.67,0
5000070,08:13:34,08:13:34,652,23,0,0,,,5406.36,0
5000070,08:14:02,08:14:02,677,24,0,0,,,5651.27,0
5000070,08:14:27,08:14:27,656,25,0,0,,,5851.20,0
5000070,08:15:02,08:15:02,672,26,0,0,,,6101.45,0
5000070,08:15:55,08:15:55,649,27,0,0,,,6432.37,0
5000070,08:16:19,08:16:19,664,28,0,0,,,6577.09,0
5000070,08:16:54,08:16:54,659,29,0,0,,,6770.78,0
5000070,08:17:46,08:17:46,662,30,0,0,,,7074.74,0
5000070,08:18:25,08:18:25,667,31,0,0,,,7281.50,0
5000070,08:18:54,08:18:54,657,32,0,0,,,7424.04,0
5000070,08:20:18,08:20:18,5877,33,0,0,,,7809.87,0
5000070,08:21:06,08:21:06,6516,34,0,0,,,8059.45,0
5000070,08:22:08,08:22:08,6518,35,0,0,,,8383.06,0
5000070,08:22:56,08:22:56,3487,36,0,0,,,8665.61,0
5000070,08:23:41,08:23:41,3482,37,0,0,,,8997.61,0
5000070,08:24:16,08:24:16,6286,38,0,0,,,9277.72,0
5000070,08:24:46,08:24:46,3485,39,0,0,,,9511.88,0
5000070,08:25:16,08:25:16,2205,40,0,0,,,9737.53,0
5000070,08:25:39,08:25:39,2204,41,0,0,,,9935.77,0
5000070,08:26:16,08:26:16,3231,42,0,0,,,10217.48,0
5000070,08:26:50,08:26:50,3229,43,0,0,,,10466.79,0
5000070,08:27:43,08:27:43,3227,44,0,0,,,10797.62,0
5000070,08:28:11,08:28:11,3225,45,0,0,,,11034.98,0
5000070,08:28:27,08:28:27,3224,46,0,0,,,11161.77,0
5000070,08:29:00,08:29:00,3614,47,0,0,,,11412.22,1
5000070,08:29:40,08:29:40,3245,48,0,0,,,11703.15,0
5000070,08:30:15,08:30:15,3220,49,0,0,,,11921.62,0
5000070,08:30:55,08:30:55,6510,50,0,0,,,12123.13,0
5000070,08:31:35,08:31:35,3216,51,0,0,,,12412.40,0
5000070,08:32:08,08:32:08,3214,52,0,0,,,12629.69,0
5000070,08:32:34,08:32:34,3213,53,0,0,,,12805.14,0
5000070,08:33:12,08:33:12,3211,54,0,0,,,13056.49,0
5000070,08:34:06,08:34:06,3242,55,0,0,,,13389.99,0
5000070,08:35:08,08:35:08,2098,56,0,0,,,13694.33,0
5000070,08:36:07,08:36:07,3679,57,0,0,,,14065.62,0
5000070,08:37:03,08:37:03,5224,58,0,0,,,14461.26,0
5000070,08:38:00,08:38:00,6096,59,0,0,,,14782.48,1
5000070,08:38:53,08:38:53,2034,60,0,0,,,15136.00,0
5000070,08:39:27,08:39:27,3659,61,0,0,,,15387.70,0
5000070,08:39:53,08:39:53,6095,62,0,0,,,15593.55,0
5000070,08:43:00,08:43:00,2092,63,0,0,,,16559.47,1
5000070,08:43:37,08:43:37,3024,64,0,0,,,16790.19,0
5000070,08:44:05,08:44:05,2679,65,0,0,,,16995.73,0
5000070,08:44:35,08:44:35,3333,66,0,0,,,17183.16,0
5000070,08:45:10,08:45:10,3358,67,0,0,,,17400.49,0
5000070,08:45:45,08:45:45,3349,68,0,0,,,17641.17,0
5000070,08:46:56,08:46:56,6273,69,0,0,,,18080.47,0
5000070,08:48:01,08:48:01,6274,70,0,0,,,18473.20,0
5000070,08:48:55,08:48:55,3354,71,0,0,,,18776.88,0
5000070,08:49:28,08:49:28,3350,72,0,0,,,19058.97,0
5000070,08:49:43,08:49:43,3339,73,0,0,,,19210.64,0
5000070,08:50:01,08:50:01,3346,74,0,0,,,19350.12,0
5000070,08:50:32,08:50:32,3344,75,0,0,,,19661.23,0
5000070,08:50:57,08:50:57,3345,76,0,0,,,19928.60,0
5000070,08:51:29,08:51:29,3342,77,0,0,,,20264.57,0
5000070,08:51:59,08:51:59,3332,78,0,0,,,20507.77,0
5000070,08:52:25,08:52:25,3348,79,0,0,,,20730.71,0
5000070,08:52:50,08:52:50,3351,80,0,0,,,20937.32,0
5000070,08:54:12,08:54:12,3362,81,0,0,,,21688.78,0
5000070,08:55:45,08:55:45,3309,82,0,0,,,22505.77,0
5000070,08:56:00,08:56:00,3689,83,1,0,,,22666.21,1
5001020,08:30:00,08:30:00,2838,1,0,0,,,0.00,1
5001020,08:31:35,08:31:35,6468,2,0,0,,,449.93,0
5001020,08:32:58,08:32:58,2817,3,0,0,,,867.48,0
5001020,08:35:08,08:35:08,47,4,0,0,,,1404.82,0
5001020,08:36:05,08:36:05,41,5,0,0,,,1743.85,0
5001020,08:37:00,08:37:00,43,6,0,0,,,2044.10,1
5001020,08:37:37,08:37:37,57,7,0,0,,,2325.32,0
5001020,08:38:31,08:38:31,62,8,0,0,,,2710.24,0
5001020,08:39:31,08:39:31,55,9,0,0,,,3092.97,0
5001020,08:40:06,08:40:06,35,10,0,0,,,3331.80,0
5001020,08:40:45,08:40:45,191,11,0,0,,,3609.98,0
5001020,08:41:13,08:41:13,178,12,0,0,,,3802.17,0
5001020,08:42:12,08:42:12,141,13,0,0,,,4265.86,0
5001020,08:42:57,08:42:57,147,14,0,0,,,4592.84,0
5001020,08:43:37,08:43:37,5318,15,0,0,,,4788.04,0
5001020,08:45:18,08:45:18,153,16,0,0,,,5322.38,0
5001020,08:46:18,08:46:18,143,17,0,0,,,5610.86,0
5001020,08:47:48,08:47:48,144,18,0,0,,,6038.90,0
5001020,08:49:11,08:49:11,150,19,0,0,,,6413.61,0
5001020,08:50:45,08:50:45,140,20,0,0,,,6860.31,0
5001020,08:52:30,08:52:30,137,21,0,0,,,7384.24,0
5001020,08:54:18,08:54:18,188,22,0,0,,,7940.85,0
5001020,08:55:52,08:55:52,5322,23,0,0,,,8390.35,0
5001020,08:57:00,08:57:00,203,24,0,0,,,8678.14,1
5001020,08:57:12,08:57:12,211,25,0,0,,,9010.27,0
5001020,08:58:31,08:58:31,2243,26,0,0,,,10874.72,0
5001020,09:20:00,09:20:00,5842,27,1,0,,,27950.48,0
5002010,05:58:00,05:58:00,3700,1,0,0,,,0.00,1
5002010,05:59:33,05:59:33,2738,2,0,0,,,470.17,0
5002010,05:59:58,05:59:58,2506,3,0,0,,,594.35,0
5002010,06:00:24,06:00:24,2495,4,0,0,,,721.76,0
5002010,06:01:46,06:01:46,2501,5,0,0,,,1108.52,0
5002010,06:02:44,06:02:44,6036,6,0,0,,,1405.58,0
5002010,06:04:00,06:04:00,6200,7,0,0,,,1775.95,1
5002010,06:04:30,06:04:30,2486,8,0,0,,,1959.28,0
5002010,06:05:28,06:05:28,2489,9,0,0,,,2310.78,0
5002010,06:05:58,06:05:58,3711,10,0,0,,,2495.24,0
5002010,06:06:50,06:06:50,2878,11,0,0,,,2731.74,0
5002010,06:07:26,06:07:26,2865,12,0,0,,,2950.18,0
5002010,06:08:48,06:08:48,2872,13,0,0,,,3288.34,0
5002010,06:09:52,06:09:52,2873,14,0,0,,,3602.72,0
5002010,06:11:05,06:11:05,3670,15,0,0,,,4043.61,0
5002010,06:11:50,06:11:50,5345,16,0,0,,,4258.63,0
5002010,06:12:28,06:12:28,2868,17,0,0,,,4493.72,0
5002010,06:13:14,06:13:14,2870,18,0,0,,,4833.29,0
5002010,06:13:57,06:13:57,2879,19,0,0,,,5102.01,0
5002010,06:14:38,06:14:38,2881,20,0,0,,,5380.28,0
5002010,06:15:03,06:15:03,3744,21,0,0,,,5545.14,0
5002010,06:15:31,06:15:31,3772,22,0,0,,,5748.41,0
5002010,06:16:40,06:16:40,3774,23,0,0,,,6141.05,0
5002010,06:17:03,06:17:03,3776,24,0,0,,,6275.42,0
5002010,06:17:34,06:17:34,3073,25,0,0,,,6486.69,0
5002010,06:17:57,06:17:57,3074,26,0,0,,,6634.21,0
5002010,06:18:40,06:18:40,3370,27,0,0,,,6891.37,0
5002010,06:19:07,06:19:07,3369,28,0,0,,,7035.29,0
5002010,06:20:03,06:20:03,3379,29,0,0,,,7343.13,0
5002010,06:20:43,06:20:43,6109,30,0,0,,,7566.73,0
5002010,06:22:00,06:22:00,2192,31,0,0,,,7885.59,1
5002010,06:22:36,06:22:36,2194,32,0,0,,,8113.96,0
5002010,06:23:15,06:23:15,2196,33,0,0,,,8345.37,0
5002010,06:23:49,06:23:49,2195,34,0,0,,,8551.27,0
5002010,06:24:42,06:24:42,3567,35,0,0,,,8853.31,0
5002010,06:25:19,06:25:19,2208,36,0,0,,,9080.27,0
5002010,06:25:58,06:25:58,2205,37,0,0,,,9319.36,0
5002010,06:26:26,06:26:26,2204,38,0,0,,,9517.60,0
5002010,06:27:00,06:27:00,3731,39,0,0,,,9743.82,0
5002010,06:27:28,06:27:28,3237,40,0,0,,,9917.96,0
5002010,06:27:47,06:27:47,3239,41,0,0,,,10037.63,0
5002010,06:28:15,06:28:15,3232,42,0,0,,,10212.69,0
5002010,06:28:46,06:28:46,3235,43,0,0,,,10415.71,0
5002010,06:30:16,06:30:16,279,44,0,0,,,10795.63,0
5002010,06:31:31,06:31:31,550,45,0,0,,,11244.58,0
5002010,06:32:00,06:32:00,532,46,0,0,,,11409.16,1
5002010,06:32:25,06:32:25,554,47,0,0,,,11614.03,0
5002010,06:32:48,06:32:48,555,48,0,0,,,11816.20,0
5002010,06:33:12,06:33:12,541,49,0,0,,,12021.43,0
5002010,06:33:37,06:33:37,548,50,0,0,,,12223.27,0
5002010,06:34:03,06:34:03,543,51,0,0,,,12427.83,0
5002010,06:34:26,06:34:26,539,52,0,0,,,12622.93,0
5002010,06:34:49,06:34:49,533,53,0,0,,,12829.80,0
5002010,06:35:06,06:35:06,780,54,0,0,,,12972.35,0
5002010,06:36:00,06:36:00,5634,55,0,0,,,13372.98,1
5002010,06:36:30,06:36:30,546,56,0,0,,,13551.98,0
5002010,06:37:25,06:37:25,5710,57,0,0,,,13875.34,0
5002010,06:37:56,06:37:56,537,58,0,0,,,14046.98,0
5002010,06:38:30,06:38:30,558,59,0,0,,,14245.50,0
5002010,06:39:03,06:39:03,552,60,0,0,,,14458.59,0
5002010,06:39:37,06:39:37,536,61,0,0,,,14661.24,0
5002010,06:40:45,06:40:45,525,62,0,0,,,14904.21,0
5002010,06:41:21,06:41:21,517,63,0,0,,,15080.38,0
5002010,06:42:14,06:42:14,521,64,0,0,,,15381.11,0
5002010,06:42:56,06:42:56,522,65,0,0,,,15615.84,0
5002010,06:43:46,06:43:46,516,66,0,0,,,15863.71,0
5002010,06:44:35,06:44:35,480,67,0,0,,,16129.67,0
5002010,06:45:15,06:45:15,478,68,0,0,,,16320.30,0
5002010,06:45:58,06:45:58,483,69,0,0,,,16512.99,0
5002010,06:46:34,06:46:34,475,70,0,0,,,16723.22,0
5002010,06:47:24,06:47:24,789,71,0,0,,,16991.53,0
5002010,06:48:10,06:48:10,474,72,0,0,,,17237.82,0
5002010,06:49:00,06:49:00,5657,73,1,0,,,17491.57,1
5005020,19:14:00,19:14:00,3667,1,0,0,,,0.00,1
5005020,19:14:33,19:14:33,2033,2,0,0,,,274.66,0
5005020,19:14:54,19:14:54,2030,3,0,0,,,446.47,0
5005020,19:15:12,19:15:12,5338,4,0,0,,,580.38,0
5005020,19:16:00,19:16:00,2247,5,0,0,,,893.48,0
5005020,19:21:01,19:21:01,210,6,0,0,,,2945.29,0
5005020,19:22:00,19:22:00,166,7,0,0,,,3371.63,1
5005020,19:22:50,19:22:50,167,8,0,0,,,3602.91,0
5005020,19:23:37,19:23:37,185,9,0,0,,,3843.27,0
5005020,19:24:17,19:24:17,169,10,0,0,,,4047.99,0
5005020,19:25:33,19:25:33,6530,11,0,0,,,4423.27,0
5005020,19:27:00,19:27:00,2,12,0,0,,,4869.36,0
5005020,19:28:27,19:28:27,113,13,0,0,,,5240.41,0
5005020,19:29:50,19:29:50,6246,14,0,0,,,5661.86,0
5005020,19:31:31,19:31:31,6248,15,0,0,,,6170.72,0
5005020,19:31:56,19:31:56,48,16,0,0,,,6294.72,0
5005020,19:32:51,19:32:51,155,17,0,0,,,6591.64,0
5005020,19:33:45,19:33:45,156,18,0,0,,,6888.32,0
5005020,19:35:08,19:35:08,174,19,0,0,,,7320.98,0
5005020,19:35:37,19:35:37,172,20,0,0,,,7467.00,0
5005020,19:36:13,19:36:13,170,21,0,0,,,7663.54,0
5005020,19:36:42,19:36:42,159,22,0,0,,,7822.25,0
5005020,19:38:23,19:38:23,189,23,0,0,,,8241.15,0
5005020,19:39:00,19:39:00,124,24,0,0,,,8386.53,1
5005020,19:40:28,19:40:28,126,25,0,0,,,8781.71,0
5005020,19:41:31,19:41:31,184,26,0,0,,,9057.18,0
5005020,19:43:00,19:43:00,182,27,0,0,,,9432.50,1
5005020,19:44:15,19:44:15,6016,28,0,0,,,9796.36,0
5005020,19:44:50,19:44:50,121,29,0,0,,,9973.63,0
5005020,19:45:12,19:45:12,119,30,0,0,,,10085.20,0
5005020,19:46:21,19:46:21,6035,31,0,0,,,10396.20,0
5005020,19:48:45,19:48:45,5745,32,0,0,,,10965.01,0
5005020,19:49:27,19:49:27,2601,33,0,0,,,11160.60,0
5005020,19:53:00,19:53:00,2841,34,0,0,,,12080.73,1
5005020,19:55:19,19:55:19,5276,35,0,0,,,12583.76,0
5005020,19:56:34,19:56:34,5260,36,0,0,,,12904.57,0
5005020,19:57:18,19:57:18,5261,37,0,0,,,13101.75,0
5005020,19:58:02,19:58:02,2829,38,0,0,,,13309.23,0
5005020,19:58:38,19:58:38,2825,39,0,0,,,13470.06,0
5005020,19:59:42,19:59:42,5262,40,0,0,,,13764.67,0
5005020,20:00:29,20:00:29,5858,41,0,0,,,13970.25,0
5005020,20:01:21,20:01:21,5263,42,0,0,,,14180.94,0
5005020,20:02:13,20:02:13,5264,43,0,0,,,14419.97,0
5005020,20:03:09,20:03:09,2835,44,0,0,,,14671.32,0
5005020,20:03:48,20:03:48,2834,45,0,0,,,14839.48,0
5005020,20:07:00,20:07:00,2831,46,1,0,,,15592.75,1
5006010,09:20:00,09:20:00,5654,1,0,0,,,0.00,1
5006010,09:20:32,09:20:32,254,2,0,0,,,151.41,0
5006010,09:20:57,09:20:57,221,3,0,0,,,275.75,0
5006010,09:22:35,09:22:35,219,4,0,0,,,677.16,0
5006010,09:24:20,09:24:20,233,5,0,0,,,1211.89,0
5006010,09:25:00,09:25:00,229,6,0,0,,,1394.09,1
5006010,09:25:51,09:25:51,6266,7,0,0,,,1712.77,0
5006010,09:26:21,09:26:21,237,8,0,0,,,1915.80,0
5006010,09:26:56,09:26:56,241,9,0,0,,,2144.35,0
5006010,09:27:28,09:27:28,245,10,0,0,,,2355.05,0
5006010,09:27:58,09:27:58,246,11,0,0,,,2533.96,0
5006010,09:28:20,09:28:20,239,12,0,0,,,2691.59,0
5006010,09:28:47,09:28:47,243,13,0,0,,,2862.26,0
5006010,09:29:14,09:29:14,248,14,0,0,,,3048.15,0
5006010,09:29:36,09:29:36,685,15,0,0,,,3192.10,0
5006010,09:30:13,09:30:13,683,16,0,0,,,3439.26,0
5006010,09:31:00,09:31:00,688,17,0,0,,,3676.87,1
5006010,09:32:37,09:32:37,711,18,0,0,,,4208.70,0
5006010,09:33:19,09:33:19,712,19,0,0,,,4477.39,0
5006010,09:34:07,09:34:07,514,20,0,0,,,4814.18,0
5006010,09:34:41,09:34:41,681,21,0,0,,,5019.07,0
5006010,09:35:09,09:35:09,674,22,0,0,,,5205.67,0
5006010,09:35:34,09:35:34,652,23,0,0,,,5406.36,0
5006010,09:36:02,09:36:02,677,24,0,0,,,5651.27,0
5006010,09:36:27,09:36:27,656,25,0,0,,,5851.20,0
5006010,09:37:02,09:37:02,672,26,0,0,,,6101.45,0
5006010,09:37:55,09:37:55,649,27,0,0,,,6432.37,0
5006010,09:38:22,09:38:22,664,28,0,0,,,6577.09,0
5006010,09:39:02,09:39:02,659,29,0,0,,,6770.78,0
5006010,09:40:01,09:40:01,662,30,0,0,,,7074.74,0
5006010,09:40:46,09:40:46,667,31,0,0,,,7281.50,0
5006010,09:41:19,09:41:19,657,32,0,0,,,7424.04,0
5006010,09:42:55,09:42:55,5877,33,0,0,,,7809.87,0
5006010,09:43:50,09:43:50,6516,34,0,0,,,8059.45,0
5006010,09:45:00,09:45:00,6518,35,0,0,,,8383.06,0
5006010,09:45:56,09:45:56,3487,36,0,0,,,8665.61,0
5006010,09:46:41,09:46:41,3482,37,0,0,,,8997.61,0
5006010,09:47:16,09:47:16,6286,38,0,0,,,9277.72,0
5006010,09:47:46,09:47:46,3485,39,0,0,,,9511.88,0
5006010,09:48:16,09:48:16,2205,40,0,0,,,9737.53,0
5006010,09:48:39,09:48:39,2204,41,0,0,,,9935.77,0
5006010,09:49:16,09:49:16,3231,42,0,0,,,10217.48,0
5006010,09:49:50,09:49:50,3229,43,0,0,,,10466.79,0
5006010,09:50:43,09:50:43,3227,44,0,0,,,10797.62,0
5006010,09:51:11,09:51:11,3225,45,0,0,,,11034.98,0
5006010,09:51:27,09:51:27,3224,46,0,0,,,11161.77,0
5006010,09:52:00,09:52:00,3614,47,0,0,,,11412.22,1
5006010,09:52:44,09:52:44,3245,48,0,0,,,11703.15,0
5006010,09:53:23,09:53:23,3220,49,0,0,,,11921.62,0
5006010,09:54:08,09:54:08,6510,50,0,0,,,12123.13,0
5006010,09:54:53,09:54:53,3216,51,0,0,,,12412.40,0
5006010,09:55:28,09:55:28,3214,52,0,0,,,12629.69,0
5006010,09:55:58,09:55:58,3213,53,0,0,,,12805.14,0
5006010,09:56:40,09:56:40,3211,54,0,0,,,13056.49,0
5006010,09:57:40,09:57:40,3242,55,0,0,,,13389.99,0
5006010,09:58:48,09:58:48,2098,56,0,0,,,13694.33,0
5006010,09:59:54,09:59:54,3679,57,0,0,,,14065.62,0
5006010,10:00:57,10:00:57,5224,58,0,0,,,14461.26,0
5006010,10:02:00,10:02:00,6096,59,0,0,,,14782.48,1
5006010,10:02:53,10:02:53,2034,60,0,0,,,15136.00,0
5006010,10:03:27,10:03:27,3659,61,0,0,,,15387.70,0
5006010,10:03:53,10:03:53,6095,62,0,0,,,15593.55,0
5006010,10:07:00,10:07:00,2092,63,0,0,,,16559.47,1
5006010,10:07:37,10:07:37,3024,64,0,0,,,16790.19,0
5006010,10:08:05,10:08:05,2679,65,0,0,,,16995.73,0
5006010,10:08:35,10:08:35,3333,66,0,0,,,17183.16,0
5006010,10:09:10,10:09:10,3358,67,0,0,,,17400.49,0
5006010,10:09:45,10:09:45,3349,68,0,0,,,17641.17,0
5006010,10:10:56,10:10:56,6273,69,0,0,,,18080.47,0
5006010,10:12:01,10:12:01,6274,70,0,0,,,18473.20,0
5006010,10:12:55,10:12:55,3354,71,0,0,,,18776.88,0
5006010,10:13:28,10:13:28,3350,72,0,0,,,19058.97,0
5006010,10:13:43,10:13:43,3339,73,0,0,,,19210.64,0
5006010,10:14:01,10:14:01,3346,74,0,0,,,19350.12,0
5006010,10:14:32,10:14:32,3344,75,0,0,,,19661.23,0
5006010,10:14:57,10:14:57,3345,76,0,0,,,19928.60,0
5006010,10:15:29,10:15:29,3342,77,0,0,,,20264.57,0
5006010,10:15:59,10:15:59,3332,78,0,0,,,20507.77,0
5006010,10:16:25,10:16:25,3348,79,0,0,,,20730.71,0
5006010,10:16:50,10:16:50,3351,80,0,0,,,20937.32,0
5006010,10:18:12,10:18:12,3362,81,0,0,,,21688.78,0
5006010,10:19:45,10:19:45,3309,82,0,0,,,22505.77,0
5006010,10:20:00,10:20:00,3689,83,1,0,,,22666.21,1
5008020,15:01:00,15:01:00,3031,1,0,0,,,0.00,1
5008020,15:02:17,15:02:17,5240,2,0,0,,,380.47,0
5008020,15:03:00,15:03:00,3029,3,0,0,,,554.09,0
5008020,15:04:35,15:04:35,3020,4,0,0,,,859.53,0
5008020,15:05:31,15:05:31,3022,5,0,0,,,1139.91,0
5008020,15:07:56,15:07:56,3026,6,0,0,,,1598.76,0
5008020,15:08:35,15:08:35,3023,7,0,0,,,1784.16,0
5008020,15:10:00,15:10:00,2093,8,0,0,,,2088.40,1
5008020,15:13:14,15:13:14,2041,9,0,0,,,2796.40,0
5008020,15:14:46,15:14:46,3658,10,0,0,,,3259.89,0
5008020,15:16:00,15:16:00,2036,11,0,0,,,3627.55,1
5008020,15:17:00,15:17:00,5336,12,0,0,,,3866.57,0
5008020,15:17:56,15:17:56,2040,13,0,0,,,4085.87,0
5008020,15:19:24,15:19:24,2042,14,0,0,,,4386.17,0
5008020,15:20:15,15:20:15,2027,15,0,0,,,4542.06,0
5008020,15:21:15,15:21:15,2023,16,0,0,,,4770.56,0
5008020,15:22:20,15:22:20,2020,17,0,0,,,5027.21,0
5008020,15:23:21,15:23:21,3589,18,0,0,,,5275.59,0
5008020,15:24:12,15:24:12,3592,19,0,0,,,5477.94,0
5008020,15:24:49,15:24:49,2254,20,0,0,,,5607.50,0
5008020,15:27:50,15:27:50,5644,21,0,0,,,6256.54,0
5008020,15:30:00,15:30:00,2252,22,0,0,,,6869.57,0
5008020,15:30:27,15:30:27,3366,23,0,0,,,7008.35,0
5008020,15:30:58,15:30:58,3367,24,0,0,,,7169.75,0
5008020,15:31:31,15:31:31,3622,25,0,0,,,7364.73,0
5008020,15:32:45,15:32:45,6398,26,0,0,,,7764.21,0
5008020,15:33:49,15:33:49,6396,27,0,0,,,8104.69,0
5008020,15:34:29,15:34:29,6316,28,0,0,,,8320.10,0
5008020,15:35:44,15:35:44,3624,29,0,0,,,8541.77,0
5008020,15:36:31,15:36:31,3625,30,0,0,,,8914.18,0
5008020,15:37:14,15:37:14,3626,31,0,0,,,9201.08,0
5008020,15:38:03,15:38:03,2132,32,0,0,,,9554.13,0
5008020,15:38:52,15:38:52,962,33,0,0,,,9904.83,0
5008020,15:40:00,15:40:00,5636,34,0,0,,,10373.40,0
5008020,15:41:14,15:41:14,5638,35,0,0,,,10727.36,0
5008020,15:42:47,15:42:47,6472,36,0,0,,,11120.28,0
5008020,15:43:38,15:43:38,6427,37,0,0,,,11359.21,0
5008020,15:45:00,15:45:00,6446,38,0,0,,,11695.99,1
5008020,15:46:41,15:46:41,6447,39,0,0,,,12293.24,0
5008020,15:47:24,15:47:24,6449,40,0,0,,,12507.17,0
5008020,15:48:03,15:48:03,3199,41,0,0,,,12734.15,0
5008020,15:48:46,15:48:46,299,42,0,0,,,12940.58,0
5008020,15:49:15,15:49:15,293,43,0,0,,,13103.51,0
5008020,15:49:45,15:49:45,298,44,0,0,,,13264.83,0
5008020,15:50:18,15:50:18,292,45,0,0,,,13433.48,0
5008020,15:51:10,15:51:10,6105,46,0,0,,,13701.98,0
5008020,15:52:00,15:52:00,2382,47,0,0,,,14002.78,1
5008020,15:52:57,15:52:57,2380,48,0,0,,,14224.41,0
5008020,15:53:50,15:53:50,2385,49,0,0,,,14419.81,0
5008020,15:54:43,15:54:43,2376,50,0,0,,,14622.06,0
5008020,15:56:14,15:56:14,2378,51,0,0,,,14954.80,0
5008020,15:57:21,15:57:21,5330,52,0,0,,,15207.18,0
5008020,15:58:33,15:58:33,396,53,0,0,,,15494.12,0
5008020,16:00:09,16:00:09,384,54,0,0,,,15843.35,0
5008020,16:00:52,16:00:52,391,55,0,0,,,16015.27,0
5008020,16:02:28,16:02:28,387,56,0,0,,,16374.77,0
5008020,16:03:36,16:03:36,390,57,0,0,,,16615.32,0
5008020,16:04:52,16:04:52,388,58,0,0,,,16906.10,0
5008020,16:07:12,16:07:12,6521,59,0,0,,,17423.65,0
5008020,16:08:33,16:08:33,5599,60,0,0,,,17720.92,0
5008020,16:09:07,16:09:07,355,61,0,0,,,17846.26,0
5008020,16:10:00,16:10:00,786,62,0,0,,,18041.72,0
5008020,16:11:55,16:11:55,665,63,0,0,,,18462.72,0
5008020,16:12:48,16:12:48,6106,64,0,0,,,18624.07,0
5008020,16:14:00,16:14:00,278,65,1,0,,,18879.93,1
5009070,16:00:00,16:00:00,4671,1,0,0,,,0.00,1
5009070,16:01:34,16:01:34,4622,2,0,0,,,601.77,0
5009070,16:02:38,16:02:38,6387,3,0,0,,,994.78,0
5009070,16:03:44,16:03:44,4624,4,0,0,,,1452.72,0
5009070,16:04:18,16:04:18,4625,5,0,0,,,1668.71,0
5009070,16:05:48,16:05:48,6320,6,0,0,,,2249.70,0
5009070,16:08:00,16:08:00,6328,7,0,0,,,3085.98,1
5009070,16:08:39,16:08:39,1026,8,0,0,,,3395.27,0
5009070,16:09:05,16:09:05,1021,9,0,0,,,3627.21,0
5009070,16:13:45,16:13:45,1197,10,0,0,,,5908.26,0
5009070,16:14:06,16:14:06,1953,11,0,0,,,6085.76,0
5009070,16:15:00,16:15:00,1957,12,0,0,,,6503.15,1
5009070,16:16:07,16:16:07,1948,13,0,0,,,7123.25,0
5009070,16:17:04,16:17:04,1955,14,0,0,,,7617.36,0
5009070,16:17:50,16:17:50,1958,15,0,0,,,8021.76,0
5009070,16:19:00,16:19:00,1979,16,0,0,,,8603.29,1
5009070,16:19:46,16:19:46,1973,17,0,0,,,9025.81,0
5009070,16:21:07,16:21:07,1968,18,0,0,,,9618.87,0
5009070,16:21:39,16:21:39,1868,19,0,0,,,9894.48,0
5009070,16:22:32,16:22:32,1927,20,0,0,,,10292.07,0
5009070,16:24:47,16:24:47,1924,21,0,0,,,11387.20,0
5009070,16:25:11,16:25:11,6489,22,0,0,,,11531.18,0
5009070,16:26:00,16:26:00,6490,23,0,0,,,11917.83,1
5009070,16:26:36,16:26:36,6434,24,0,0,,,12303.50,0
5009070,16:29:24,16:29:24,1912,25,0,0,,,13972.16,0
5009070,16:30:10,16:30:10,1913,26,0,0,,,14403.97,0
5009070,16:31:15,16:31:15,1999,27,0,0,,,14998.56,0
5009070,16:32:19,16:32:19,1907,28,0,0,,,15558.40,0
5009070,16:32:58,16:32:58,1909,29,0,0,,,15941.49,0
5009070,16:34:25,16:34:25,1900,30,0,0,,,16661.22,0
5009070,16:35:20,16:35:20,1887,31,0,0,,,17069.80,0
5009070,16:36:50,16:36:50,1872,32,0,0,,,17695.58,0
5009070,16:38:16,16:38:16,1944,33,0,0,,,18119.90,0
5009070,16:40:00,16:40:00,1947,34,0,0,,,18781.06,1
5009070,16:43:02,16:43:02,1175,35,0,0,,,19764.30,0
5009070,16:46:26,16:46:26,1183,36,0,0,,,20761.96,0
5009070,16:47:51,16:47:51,1409,37,0,0,,,21312.85,0
5009070,16:49:13,16:49:13,1410,38,0,0,,,21890.91,0
5009070,16:50:12,16:50:12,1176,39,0,0,,,22302.57,0
5009070,16:50:46,16:50:46,1185,40,0,0,,,22542.01,0
5009070,16:51:39,16:51:39,1184,41,0,0,,,22781.36,0
5009070,16:52:48,16:52:48,1196,42,0,0,,,23008.72,0
5009070,16:54:12,16:54:12,1189,43,0,0,,,23313.14,0
5009070,16:55:25,16:55:25,1195,44,0,0,,,23577.76,0
5009070,16:57:24,16:57:24,5272,45,0,0,,,23924.71,0
5009070,16:58:03,16:58:03,1014,46,0,0,,,24081.92,0
5009070,17:02:00,17:02:00,1032,47,1,0,,,24918.30,1
5010010,11:08:00,11:08:00,5547,1,0,0,,,0.00,1
5010010,11:09:56,11:09:56,5207,2,0,0,,,922.76,0
5010010,11:10:42,11:10:42,1261,3,0,0,,,1341.77,0
5010010,11:11:23,11:11:23,1240,4,0,0,,,1719.24,0
5010010,11:12:00,11:12:00,1249,5,0,0,,,2103.91,1
5010010,11:12:40,11:12:40,1268,6,0,0,,,2421.05,0
5010010,11:14:56,11:14:56,1279,7,0,0,,,3369.92,0
5010010,11:16:53,11:16:53,1336,8,0,0,,,4182.37,0
5010010,11:18:00,11:18:00,1328,9,0,0,,,4615.03,1
5010010,11:18:42,11:18:42,1334,10,0,0,,,5053.42,0
5010010,11:19:21,11:19:21,6523,11,0,0,,,5459.58,0
5010010,11:20:00,11:20:00,1338,12,0,0,,,5884.54,0
5010010,11:21:24,11:21:24,1972,13,0,0,,,6772.88,0
5010010,11:21:50,11:21:50,1984,14,0,0,,,7052.51,0
5010010,11:22:19,11:22:19,1977,15,0,0,,,7366.43,0
5010010,11:23:00,11:23:00,1951,16,0,0,,,7803.15,1
5010010,11:25:52,11:25:52,1950,17,0,0,,,8414.21,0
5010010,11:28:50,11:28:50,1915,18,0,0,,,9020.33,0
5010010,11:29:30,11:29:30,1921,19,0,0,,,9316.64,0
5010010,11:30:17,11:30:17,1923,20,0,0,,,9693.68,0
5010010,11:31:06,11:31:06,1919,21,0,0,,,10082.81,0
5010010,11:31:58,11:31:58,1916,22,0,0,,,10465.02,0
5010010,11:34:00,11:34:00,1998,23,0,0,,,11237.85,1
5010010,11:37:00,11:37:00,1993,24,1,0,,,12439.09,1
5011010,23:01:00,23:01:00,6118,1,0,0,,,0.00,1
5011010,23:01:51,23:01:51,6540,2,0,0,,,285.33,0
5011010,23:02:28,23:02:28,511,3,0,0,,,577.54,0
5011010,23:02:58,23:02:58,512,4,0,0,,,810.46,0
5011010,23:05:39,23:05:39,739,5,0,0,,,1544.09,0
5011010,23:06:03,23:06:03,580,6,0,0,,,1696.77,0
5011010,23:07:00,23:07:00,6521,7,0,0,,,2127.94,0
5011010,23:07:42,23:07:42,5599,8,0,0,,,2425.21,0
5011010,23:08:00,23:08:00,355,9,0,0,,,2550.55,1
5011010,23:08:29,23:08:29,786,10,0,0,,,2746.01,0
5011010,23:12:34,23:12:34,649,11,0,0,,,3938.88,0
5011010,23:12:55,23:12:55,664,12,0,0,,,4083.60,0
5011010,23:13:25,23:13:25,659,13,0,0,,,4277.29,0
5011010,23:14:08,23:14:08,662,14,0,0,,,4581.25,0
5011010,23:14:40,23:14:40,667,15,0,0,,,4788.01,0
5011010,23:16:31,23:16:31,287,16,0,0,,,5354.50,0
5011010,23:17:03,23:17:03,288,17,0,0,,,5537.59,0
5011010,23:18:00,23:18:00,282,18,0,0,,,5876.70,1
5011010,23:19:09,23:19:09,285,19,0,0,,,6093.66,0
5011010,23:20:15,23:20:15,280,20,0,0,,,6368.30,0
5011010,23:21:45,23:21:45,3533,21,0,0,,,6699.72,0
5011010,23:23:16,23:23:16,3198,22,0,0,,,7046.15,0
5011010,23:23:44,23:23:44,3202,23,0,0,,,7173.52,0
5011010,23:25:19,23:25:19,3195,24,0,0,,,7563.72,0
5011010,23:26:29,23:26:29,5879,25,0,0,,,7868.66,0
5011010,23:28:07,23:28:07,6018,26,0,0,,,8266.62,0
5011010,23:29:00,23:29:00,3184,27,0,0,,,8499.97,0
5011010,23:31:00,23:31:00,980,28,0,0,,,8977.30,1
5011010,23:31:13,23:31:13,984,29,0,0,,,9181.08,0
5011010,23:31:23,23:31:23,949,30,0,0,,,9323.79,0
5011010,23:31:35,23:31:35,951,31,0,0,,,9512.75,0
5011010,23:31:53,23:31:53,973,32,0,0,,,9769.67,0
5011010,23:33:24,23:33:24,6403,33,0,0,,,10847.19,0
5011010,23:33:47,23:33:47,6021,34,0,0,,,11169.45,0
5011010,23:50:00,23:50:00,5844,35,1,0,,,24909.17,0
5012070,19:40:00,19:40:00,2713,1,0,0,,,0.00,1
5012070,19:41:02,19:41:02,2233,2,0,0,,,340.54,0
5012070,19:41:20,19:41:20,2227,3,0,0,,,473.58,0
5012070,19:41:59,19:41:59,2237,4,0,0,,,682.91,0
5012070,19:42:35,19:42:35,2225,5,0,0,,,903.39,0
5012070,19:42:53,19:42:53,2238,6,0,0,,,1036.96,0
5012070,19:43:32,19:43:32,2231,7,0,0,,,1302.21,0
5012070,19:44:24,19:44:24,2229,8,0,0,,,1659.79,0
5012070,19:45:55,19:45:55,2235,9,0,0,,,2220.65,0
5012070,19:46:19,19:46:19,2240,10,0,0,,,2383.69,0
5012070,19:47:18,19:47:18,6450,11,0,0,,,2778.12,0
5012070,19:48:57,19:48:57,3675,12,0,0,,,3417.02,0
5012070,19:50:04,19:50:04,2933,13,0,0,,,4016.09,0
5012070,19:50:15,19:50:15,2936,14,0,0,,,4143.34,0
5012070,19:50:31,19:50:31,2937,15,0,0,,,4308.40,0
5012070,19:52:09,19:52:09,2940,16,0,0,,,5347.48,0
5012070,19:52:48,19:52:48,2945,17,0,0,,,5744.43,0
5012070,19:53:30,19:53:30,2946,18,0,0,,,6192.80,0
5012070,19:53:49,19:53:49,2944,19,0,0,,,6403.26,0
5012070,19:58:00,19:58:00,3708,20,1,0,,,8817.56,1
5013020,06:20:00,06:20:00,2709,1,0,0,,,0.00,1
5013020,06:21:14,06:21:14,3098,2,0,0,,,614.69,0
5013020,06:21:33,06:21:33,3142,3,0,0,,,791.53,0
5013020,06:21:59,06:21:59,6290,4,0,0,,,1020.91,0
5013020,06:22:25,06:22:25,3099,5,0,0,,,1284.70,0
5013020,06:22:40,06:22:40,3101,6,0,0,,,1442.66,0
5013020,06:22:58,06:22:58,6354,7,0,0,,,1589.48,0
5013020,06:23:32,06:23:32,5297,8,0,0,,,1920.94,0
5013020,06:24:00,06:24:00,3642,9,0,0,,,2170.10,1
5013020,06:24:40,06:24:40,3103,10,0,0,,,2431.60,0
5013020,06:25:12,06:25:12,3104,11,0,0,,,2624.66,0
5013020,06:25:39,06:25:39,3107,12,0,0,,,2795.89,0
5013020,06:26:21,06:26:21,2327,13,0,0,,,3068.80,0
5013020,06:27:04,06:27:04,2344,14,0,0,,,3310.88,0
5013020,06:27:36,06:27:36,2330,15,0,0,,,3534.85,0
5013020,06:28:11,06:28:11,2351,16,0,0,,,3759.72,0
5013020,06:29:00,06:29:00,2334,17,0,0,,,4046.35,1
5013020,06:29:33,06:29:33,2325,18,0,0,,,4371.99,0
5013020,06:30:00,06:30:00,2336,19,0,0,,,4614.50,0
5013020,06:30:40,06:30:40,2348,20,0,0,,,4943.46,0
5013020,06:31:13,06:31:13,2347,21,0,0,,,5226.26,0
5013020,06:31:48,06:31:48,2337,22,0,0,,,5510.89,0
5013020,06:32:00,06:32:00,2343,23,0,0,,,5610.86,0
5013020,06:32:31,06:32:31,2331,24,0,0,,,5822.12,0
5013020,06:34:00,06:34:00,2741,25,0,0,,,6551.19,1
5013020,06:34:15,06:34:15,2745,26,0,0,,,6672.81,0
5013020,06:34:36,06:34:36,2744,27,0,0,,,6839.31,0
5013020,06:35:03,06:35:03,2740,28,0,0,,,7028.06,0
5013020,06:35:52,06:35:52,2931,29,0,0,,,7436.08,0
5013020,06:36:17,06:36:17,2729,30,0,0,,,7607.56,0
5013020,06:37:20,06:37:20,2726,31,0,0,,,8088.66,0
5013020,06:37:50,06:37:50,2734,32,0,0,,,8329.12,0
5013020,06:38:17,06:38:17,2731,33,0,0,,,8553.70,0
5013020,06:39:00,06:39:00,2728,34,0,0,,,8914.39,1
5013020,06:39:31,06:39:31,2926,35,0,0,,,9178.16,0
5013020,06:42:59,06:42:59,2218,36,0,0,,,10761.77,0
5013020,06:44:04,06:44:04,3396,37,0,0,,,11238.42,0
5013020,06:45:00,06:45:00,3676,38,1,0,,,11694.65,1
5014010,20:48:00,20:48:00,6435,1,0,0,,,0.00,1
5014010,20:52:23,20:52:23,3000,2,0,0,,,2501.25,0
5014010,20:52:50,20:52:50,2993,3,0,0,,,2883.48,0
5014010,20:53:06,20:53:06,2998,4,0,0,,,3102.56,0
5014010,20:53:48,20:53:48,2991,5,0,0,,,3700.19,0
5014010,20:54:12,20:54:12,2997,6,0,0,,,4028.13,0
5014010,20:54:58,20:54:58,3071,7,0,0,,,4527.81,0
5014010,20:55:30,20:55:30,3064,8,0,0,,,4740.94,0
5014010,20:56:16,20:56:16,3061,9,0,0,,,4953.50,0
5014010,20:56:55,20:56:55,3065,10,0,0,,,5208.10,0
5014010,20:57:34,20:57:34,3072,11,0,0,,,5492.10,0
5014010,20:58:35,20:58:35,3068,12,0,0,,,6003.58,0
5014010,21:00:00,21:00:00,2831,13,0,0,,,6667.66,1
5014010,21:00:54,21:00:54,2833,14,0,0,,,6853.05,0
5014010,21:01:52,21:01:52,2821,15,0,0,,,7048.61,0
5014010,21:02:38,21:02:38,5268,16,0,0,,,7215.12,0
5014010,21:03:58,21:03:58,5269,17,0,0,,,7519.13,0
5014010,21:04:40,21:04:40,5270,18,0,0,,,7701.08,0
5014010,21:05:34,21:05:34,2820,19,0,0,,,7912.62,0
5014010,21:06:20,21:06:20,2830,20,0,0,,,8112.14,0
5014010,21:07:18,21:07:18,2824,21,0,0,,,8358.55,0
5014010,21:08:17,21:08:17,2828,22,0,0,,,8619.20,0
5014010,21:09:03,21:09:03,5271,23,0,0,,,8833.16,0
5014010,21:09:40,21:09:40,2823,24,0,0,,,8991.74,0
5014010,21:11:04,21:11:04,2822,25,0,0,,,9362.19,0
5014010,21:13:51,21:13:51,2843,26,0,0,,,10044.84,0
5014010,21:14:48,21:14:48,2606,27,0,0,,,10434.64,0
5014010,21:15:37,21:15:37,5743,28,0,0,,,10879.21,0
5014010,21:17:12,21:17:12,2103,29,0,0,,,11649.28,0
5014010,21:18:01,21:18:01,5232,30,0,0,,,12097.45,0
5014010,21:18:23,21:18:23,179,31,0,0,,,12325.00,0
5014010,21:19:00,21:19:00,181,32,0,0,,,12701.44,1
5014010,21:20:31,21:20:31,183,33,0,0,,,13095.36,0
5014010,21:21:12,21:21:12,125,34,0,0,,,13289.56,0
5014010,21:23:00,21:23:00,110,35,0,0,,,13776.81,1
5014010,21:23:37,21:23:37,103,36,0,0,,,14142.52,0
5014010,21:24:21,21:24:21,109,37,0,0,,,14514.19,0
5014010,21:24:45,21:24:45,59,38,0,0,,,14751.65,0
5014010,21:27:12,21:27:12,66,39,0,0,,,15714.85,0
5014010,21:28:07,21:28:07,132,40,0,0,,,16136.44,0
5014010,21:29:09,21:29:09,133,41,0,0,,,16522.70,0
5014010,21:29:41,21:29:41,129,42,0,0,,,16753.01,0
5014010,21:30:17,21:30:17,127,43,0,0,,,17032.54,0
5014010,21:30:42,21:30:42,10,44,0,0,,,17252.18,0
5014010,21:31:08,21:31:08,12,45,0,0,,,17456.36,0
5014010,21:31:40,21:31:40,8,46,0,0,,,17723.06,0
5014010,21:32:14,21:32:14,96,47,0,0,,,18029.59,0
5014010,21:33:00,21:33:00,51,48,0,0,,,18449.57,1
5014010,21:33:47,21:33:47,95,49,0,0,,,18885.20,0
5014010,21:34:24,21:34:24,5181,50,0,0,,,19223.23,0
5014010,21:34:49,21:34:49,5182,51,0,0,,,19389.69,0
5014010,21:35:38,21:35:38,97,52,0,0,,,19789.47,0
5014010,21:36:06,21:36:06,204,53,0,0,,,20024.94,0
5014010,21:36:39,21:36:39,6426,54,0,0,,,20295.04,0
5014010,21:37:26,21:37:26,6425,55,0,0,,,20650.73,0
5014010,21:38:04,21:38:04,6473,56,0,0,,,20999.31,0
5014010,21:38:41,21:38:41,187,57,0,0,,,21317.41,0
5014010,21:39:10,21:39:10,90,58,0,0,,,21565.72,0
5014010,21:39:38,21:39:38,93,59,0,0,,,21780.73,0
5014010,21:40:00,21:40:00,87,60,1,0,,,21964.67,1
5015010,17:23:00,17:23:00,3667,1,0,0,,,0.00,1
5015010,17:23:33,17:23:33,2033,2,0,0,,,274.66,0
5015010,17:23:54,17:23:54,2030,3,0,0,,,446.47,0
5015010,17:24:12,17:24:12,5338,4,0,0,,,580.38,0
5015010,17:25:00,17:25:00,2247,5,0,0,,,893.48,0
5015010,17:30:01,17:30:01,210,6,0,0,,,2945.29,0
5015010,17:31:00,17:31:00,166,7,0,0,,,3371.63,1
5015010,17:31:56,17:31:56,167,8,0,0,,,3602.91,0
5015010,17:32:49,17:32:49,185,9,0,0,,,3843.27,0
5015010,17:33:33,17:33:33,169,10,0,0,,,4047.99,0
5015010,17:34:58,17:34:58,6530,11,0,0,,,4423.27,0
5015010,17:36:35,17:36:35,2,12,0,0,,,4869.36,0
5015010,17:38:12,17:38:12,113,13,0,0,,,5240.41,0
5015010,17:39:45,17:39:45,6246,14,0,0,,,5661.86,0
5015010,17:41:38,17:41:38,6248,15,0,0,,,6170.72,0
5015010,17:42:07,17:42:07,48,16,0,0,,,6294.72,0
5015010,17:43:07,17:43:07,155,17,0,0,,,6591.64,0
5015010,17:44:08,17:44:08,156,18,0,0,,,6888.32,0
5015010,17:45:41,17:45:41,174,19,0,0,,,7320.98,0
5015010,17:46:13,17:46:13,172,20,0,0,,,7467.00,0
5015010,17:46:54,17:46:54,170,21,0,0,,,7663.54,0
5015010,17:47:26,17:47:26,159,22,0,0,,,7822.25,0
5015010,17:49:19,17:49:19,189,23,0,0,,,8241.15,0
5015010,17:50:00,17:50:00,124,24,0,0,,,8386.53,1
5015010,17:52:12,17:52:12,126,25,0,0,,,8781.71,0
5015010,17:53:47,17:53:47,184,26,0,0,,,9057.18,0
5015010,17:56:00,17:56:00,182,27,0,0,,,9432.50,1
5015010,17:57:46,17:57:46,6016,28,0,0,,,9796.36,0
5015010,17:58:34,17:58:34,121,29,0,0,,,9973.63,0
5015010,17:59:06,17:59:06,119,30,0,0,,,10085.20,0
5015010,18:00:41,18:00:41,6035,31,0,0,,,10396.20,0
5015010,18:04:03,18:04:03,5745,32,0,0,,,10965.01,0
5015010,18:05:02,18:05:02,2601,33,0,0,,,11160.60,0
5015010,18:10:00,18:10:00,2841,34,0,0,,,12080.73,1
5015010,18:12:39,18:12:39,5276,35,0,0,,,12583.76,0
5015010,18:14:05,18:14:05,5260,36,0,0,,,12904.57,0
5015010,18:14:55,18:14:55,5261,37,0,0,,,13101.75,0
5015010,18:15:45,18:15:45,2829,38,0,0,,,13309.23,0
5015010,18:16:26,18:16:26,2825,39,0,0,,,13470.06,0
5015010,18:17:39,18:17:39,5262,40,0,0,,,13764.67,0
5015010,18:18:34,18:18:34,5858,41,0,0,,,13970.25,0
5015010,18:19:33,18:19:33,5263,42,0,0,,,14180.94,0
5015010,18:20:32,18:20:32,5264,43,0,0,,,14419.97,0
5015010,18:21:36,18:21:36,2835,44,0,0,,,14671.32,0
5015010,18:22:21,18:22:21,2834,45,0,0,,,14839.48,0
5015010,18:26:00,18:26:00,2831,46,1,0,,,15592.75,1
5016070,20:20:00,20:20:00,1035,1,0,0,,,0.00,1
5016070,20:22:14,20:22:14,6242,2,0,0,,,742.60,0
5016070,20:23:09,20:23:09,1403,3,0,0,,,1064.97,0
5016070,20:25:00,20:25:00,1098,4,0,0,,,1678.14,1
5016070,20:26:17,20:26:17,1047,5,0,0,,,2202.05,0
5016070,20:27:17,20:27:17,1097,6,0,0,,,2624.53,0
5016070,20:29:16,20:29:16,1073,7,0,0,,,3444.31,0
5016070,20:30:08,20:30:08,1089,8,0,0,,,3812.43,0
5016070,20:30:57,20:30:57,1105,9,0,0,,,4109.15,0
5016070,20:31:29,20:31:29,1041,10,0,0,,,4408.06,0
5016070,20:31:57,20:31:57,1050,11,0,0,,,4655.70,0
5016070,20:32:35,20:32:35,6196,12,0,0,,,4995.37,0
5016070,20:33:32,20:33:32,5567,13,0,0,,,5450.79,0
5016070,20:34:10,20:34:10,1062,14,0,0,,,5735.61,0
5016070,20:34:32,20:34:32,1055,15,0,0,,,5947.95,0
5016070,20:35:12,20:35:12,1064,16,0,0,,,6256.30,0
5016070,20:36:00,20:36:00,999,17,0,0,,,6695.12,1
5016070,20:38:20,20:38:20,1223,18,0,0,,,7475.64,0
5016070,20:38:54,20:38:54,6381,19,0,0,,,7670.56,0
5016070,20:40:24,20:40:24,1229,20,0,0,,,8254.01,0
5016070,20:42:40,20:42:40,6340,21,0,0,,,9087.56,0
5016070,20:44:58,20:44:58,5953,22,0,0,,,10091.19,0
5016070,20:46:29,20:46:29,5955,23,0,0,,,10742.98,0
5016070,20:47:00,20:47:00,1365,24,0,0,,,10987.96,1
5016070,20:47:34,20:47:34,1356,25,0,0,,,11290.84,0
5016070,20:48:02,20:48:02,6110,26,0,0,,,11538.37,0
5016070,20:48:44,20:48:44,1362,27,0,0,,,11928.94,0
5016070,20:49:25,20:49:25,1357,28,0,0,,,12356.96,0
5016070,20:50:09,20:50:09,1353,29,0,0,,,12786.24,0
5016070,20:50:41,20:50:41,1367,30,0,0,,,13074.30,0
5016070,20:51:02,20:51:02,1371,31,0,0,,,13276.37,0
5016070,20:51:47,20:51:47,1369,32,0,0,,,13703.61,0
5016070,20:52:40,20:52:40,1360,33,0,0,,,14199.56,0
5016070,20:53:20,20:53:20,4908,34,0,0,,,14580.70,0
5016070,20:54:00,20:54:00,4906,35,0,0,,,14953.19,1
5016070,20:54:28,20:54:28,4914,36,0,0,,,15219.23,0
5016070,20:54:57,20:54:57,4917,37,0,0,,,15460.80,0
5016070,20:55:35,20:55:35,4912,38,0,0,,,15751.77,0
5016070,20:56:33,20:56:33,4910,39,0,0,,,16184.38,0
5016070,20:57:02,20:57:02,4694,40,0,0,,,16430.81,0
5016070,20:59:16,20:59:16,4695,41,0,0,,,17242.88,0
5016070,21:00:16,21:00:16,4700,42,0,0,,,17712.59,0
5016070,21:01:00,21:01:00,6041,43,0,0,,,18027.05,1
5016070,21:01:56,21:01:56,6059,44,0,0,,,18309.25,0
5016070,21:02:56,21:02:56,6057,45,0,0,,,18710.80,0
5016070,21:04:22,21:04:22,6055,46,0,0,,,19282.38,0
5016070,21:05:32,21:05:32,6053,47,0,0,,,19714.61,0
5016070,21:07:21,21:07:21,6051,48,0,0,,,20343.48,0
5016070,21:08:01,21:08:01,6050,49,0,0,,,20588.05,0
5016070,21:11:00,21:11:00,6047,50,1,0,,,21379.06,1
5017020,12:13:00,12:13:00,2551,1,0,0,,,0.00,1
5017020,12:14:17,12:14:17,2544,2,0,0,,,278.62,0
5017020,12:15:59,12:15:59,5329,3,0,0,,,617.51,0
5017020,12:16:47,12:16:47,5330,4,0,0,,,792.60,0
5017020,12:18:00,12:18:00,396,5,0,0,,,1079.54,0
5017020,12:19:36,12:19:36,384,6,0,0,,,1428.77,0
5017020,12:20:20,12:20:20,391,7,0,0,,,1600.69,0
5017020,12:21:57,12:21:57,387,8,0,0,,,1960.19,0
5017020,12:23:04,12:23:04,390,9,0,0,,,2200.74,0
5017020,12:24:22,12:24:22,388,10,0,0,,,2491.52,0
5017020,12:26:42,12:26:42,6521,11,0,0,,,3009.07,0
5017020,12:27:55,12:27:55,5597,12,0,0,,,3251.82,0
5017020,12:28:44,12:28:44,355,13,0,0,,,3430.44,0
5017020,12:29:38,12:29:38,786,14,0,0,,,3625.90,0
5017020,12:32:50,12:32:50,6090,15,0,0,,,4242.65,0
5017020,12:34:08,12:34:08,788,16,0,0,,,4555.41,0
5017020,12:35:24,12:35:24,753,17,0,0,,,4920.93,0
5017020,12:36:20,12:36:20,6306,18,0,0,,,5169.80,0
5017020,12:37:52,12:37:52,5350,19,0,0,,,5583.90,0
5017020,12:38:20,12:38:20,757,20,0,0,,,5705.63,0
5017020,12:39:20,12:39:20,5346,21,0,0,,,5976.93,0
5017020,12:40:16,12:40:16,749,22,0,0,,,6223.73,0
5017020,12:42:00,12:42:00,776,23,0,0,,,6681.99,1
5017020,12:42:30,12:42:30,745,24,0,0,,,6841.54,0
5017020,12:43:16,12:43:16,744,25,0,0,,,7124.65,0
5017020,12:45:39,12:45:39,761,26,0,0,,,7907.85,0
5017020,12:47:14,12:47:14,752,27,0,0,,,8443.91,0
5017020,12:48:00,12:48:00,748,28,1,0,,,8683.36,1
5018070,13:53:00,13:53:00,6402,1,0,0,,,0.00,1
5018070,13:55:18,13:55:18,649,2,0,0,,,678.59,0
5018070,13:55:42,13:55:42,664,3,0,0,,,823.31,0
5018070,13:56:21,13:56:21,5747,4,0,0,,,1044.88,0
5018070,13:57:16,13:57:16,5351,5,0,0,,,1395.95,0
5018070,13:58:19,13:58:19,6405,6,0,0,,,1799.21,0
5018070,13:59:16,13:59:16,716,7,0,0,,,2111.26,0
5018070,14:00:56,14:00:56,726,8,0,0,,,2649.14,0
5018070,14:02:20,14:02:20,727,9,0,0,,,3142.50,0
5018070,14:03:11,14:03:11,6417,10,0,0,,,3433.77,0
5018070,14:04:00,14:04:00,3566,11,0,0,,,3698.88,1
5018070,14:05:32,14:05:32,3664,12,0,0,,,4332.99,0
5018070,14:07:00,14:07:00,3558,13,0,0,,,4828.27,1
5018070,14:08:28,14:08:28,6229,14,0,0,,,5218.94,0
5018070,14:10:11,14:10:11,3552,15,0,0,,,5636.47,0
5018070,14:11:55,14:11:55,3548,16,0,0,,,6070.49,0
5018070,14:13:19,14:13:19,6227,17,0,0,,,6455.11,0
5018070,14:15:07,14:15:07,6269,18,0,0,,,6894.51,0
5018070,14:16:31,14:16:31,6267,19,0,0,,,7287.53,0
5018070,14:17:52,14:17:52,5558,20,0,0,,,7637.11,0
5018070,14:19:01,14:19:01,3536,21,0,0,,,7938.16,0
5018070,14:21:00,14:21:00,3679,22,0,0,,,8440.32,1
5018070,14:22:36,14:22:36,5224,23,0,0,,,8835.96,0
5018070,14:24:32,14:24:32,2476,24,0,0,,,9243.42,0
5018070,14:26:00,14:26:00,5559,25,1,0,,,9577.21,1
5019020,15:15:00,15:15:00,5716,1,0,0,,,0.00,1
5019020,15:15:45,15:15:45,6098,2,0,0,,,310.85,0
5019020,15:17:01,15:17:01,3659,3,0,0,,,700.53,0
5019020,15:17:46,15:17:46,6095,4,0,0,,,906.15,0
5019020,15:21:00,15:21:00,2091,5,0,0,,,1840.28,1
5019020,15:22:04,15:22:04,2669,6,0,0,,,2075.12,0
5019020,15:22:56,15:22:56,2670,7,0,0,,,2295.32,0
5019020,15:24:22,15:24:22,6297,8,0,0,,,2659.19,0
5019020,15:25:35,15:25:35,2667,9,0,0,,,2954.51,0
5019020,15:26:27,15:26:27,2668,10,0,0,,,3173.75,0
5019020,15:27:18,15:27:18,2051,11,0,0,,,3372.79,0
5019020,15:28:18,15:28:18,2765,12,0,0,,,3597.79,0
5019020,15:29:27,15:29:27,6022,13,0,0,,,3877.86,0
5019020,15:30:49,15:30:49,6023,14,0,0,,,4229.94,0
5019020,15:32:06,15:32:06,2773,15,0,0,,,4525.20,0
5019020,15:33:02,15:33:02,2774,16,0,0,,,4691.76,0
5019020,15:33:50,15:33:50,2776,17,0,0,,,4877.88,0
5019020,15:34:37,15:34:37,2779,18,0,0,,,5080.12,0
5019020,15:35:24,15:35:24,2780,19,0,0,,,5294.01,0
5019020,15:36:50,15:36:50,2806,20,0,0,,,5597.01,0
5019020,15:39:00,15:39:00,2783,21,0,0,,,5985.33,1
5019020,15:40:27,15:40:27,2786,22,0,0,,,6355.87,0
5019020,15:41:50,15:41:50,2788,23,0,0,,,6732.77,0
5019020,15:42:43,15:42:43,2810,24,0,0,,,6992.36,0
5019020,15:43:36,15:43:36,2790,25,0,0,,,7235.01,0
5019020,15:44:52,15:44:52,2793,26,0,0,,,7523.64,0
5019020,15:45:57,15:45:57,2814,27,0,0,,,7848.13,0
5019020,15:47:16,15:47:16,2803,28,0,0,,,8239.70,0
5019020,15:48:02,15:48:02,2794,29,0,0,,,8457.79,0
5019020,15:48:59,15:48:59,2800,30,0,0,,,8733.51,0
5019020,15:50:00,15:50:00,5342,31,0,0,,,9027.42,1
5019020,15:50:28,15:50:28,3728,32,0,0,,,9229.96,0
5019020,15:51:16,15:51:16,3730,33,0,0,,,9543.04,0
5019020,15:51:55,15:51:55,2808,34,0,0,,,9786.36,0
5019020,15:52:53,15:52:53,2801,35,0,0,,,10193.56,0
5019020,15:53:33,15:53:33,2805,36,0,0,,,10462.15,0
5019020,15:55:00,15:55:00,2712,37,1,0,,,10831.46,1
5020020,07:30:00,07:30:00,2840,1,0,0,,,0.00,1
5020020,07:31:21,07:31:21,2606,2,0,0,,,333.21,0
5020020,07:32:23,07:32:23,2600,3,0,0,,,672.61,0
5020020,07:33:57,07:33:57,2598,4,0,0,,,1200.31,0
5020020,07:34:35,07:34:35,2596,5,0,0,,,1423.54,0
5020020,07:35:00,07:35:00,5274,6,0,0,,,1563.05,1
5020020,07:35:33,07:35:33,2104,7,0,0,,,1739.40,0
5020020,07:36:24,07:36:24,2105,8,0,0,,,1984.85,0
5020020,07:37:18,07:37:18,2107,9,0,0,,,2234.40,0
5020020,07:38:05,07:38:05,5309,10,0,0,,,2456.56,0
5020020,07:38:28,07:38:28,2110,11,0,0,,,2567.74,0
5020020,07:39:15,07:39:15,2112,12,0,0,,,2777.40,0
5020020,07:39:49,07:39:49,2113,13,0,0,,,2947.92,0
5020020,07:40:30,07:40:30,2115,14,0,0,,,3167.78,0
5020020,07:40:56,07:40:56,2118,15,0,0,,,3305.13,0
5020020,07:41:54,07:41:54,2392,16,0,0,,,3565.46,0
5020020,07:43:01,07:43:01,3146,17,0,0,,,3874.06,0
5020020,07:44:39,07:44:39,2435,18,0,0,,,4317.03,0
5020020,07:45:22,07:45:22,2434,19,0,0,,,4514.90,0
5020020,07:46:00,07:46:00,2707,20,0,0,,,4708.07,1
5020020,07:46:27,07:46:27,2708,21,0,0,,,4837.91,0
5020020,07:47:05,07:47:05,2043,22,0,0,,,5007.23,0
5020020,07:48:22,07:48:22,2044,23,0,0,,,5347.39,0
5020020,07:49:09,07:49:09,2700,24,0,0,,,5560.94,0
5020020,07:49:55,07:49:55,2698,25,0,0,,,5777.08,0
5020020,07:50:41,07:50:41,2701,26,0,0,,,5998.06,0
5020020,07:51:28,07:51:28,2300,27,0,0,,,6210.23,0
5020020,07:52:14,07:52:14,2298,28,0,0,,,6432.84,0
5020020,07:53:01,07:53:01,2297,29,0,0,,,6653.31,0
5020020,07:53:47,07:53:47,2304,30,0,0,,,6874.58,0
5020020,07:55:16,07:55:16,2216,31,0,0,,,7294.73,0
5020020,07:55:39,07:55:39,2214,32,0,0,,,7393.92,0
5020020,07:56:21,07:56:21,6045,33,0,0,,,7576.91,0
5020020,07:56:56,07:56:56,2210,34,0,0,,,7742.65,0
5020020,07:57:27,07:57:27,2588,35,0,0,,,7871.23,0
5020020,07:58:06,07:58:06,5744,36,0,0,,,8052.19,0
5020020,07:58:52,07:58:52,2591,37,0,0,,,8252.67,0
5020020,07:59:42,07:59:42,2590,38,0,0,,,8480.24,0
5020020,08:01:00,08:01:00,2309,39,0,0,,,8822.96,1
5020020,08:01:58,08:01:58,2307,40,0,0,,,9003.55,0
5020020,08:03:32,08:03:32,2306,41,0,0,,,9294.74,0
5020020,08:05:00,08:05:00,2305,42,0,0,,,9583.70,1
5020020,08:06:14,08:06:14,2308,43,0,0,,,9993.94,0
5020020,08:08:05,08:08:05,2250,44,0,0,,,10467.23,0
5020020,08:08:48,08:08:48,2246,45,0,0,,,10706.20,0
5020020,08:09:41,08:09:41,2241,46,0,0,,,11007.53,0
5020020,08:10:18,08:10:18,2254,47,0,0,,,11217.32,0
5020020,08:12:00,08:12:00,6330,48,1,0,,,11699.73,1
5022010,21:45:00,21:45:00,5844,1,0,0,,,0.00,1
5022010,22:01:58,22:01:58,958,2,0,0,,,15218.28,0
5022010,22:02:45,22:02:45,982,3,0,0,,,15788.60,0
5022010,22:04:06,22:04:06,971,4,0,0,,,16779.90,0
5022010,22:04:22,22:04:22,950,5,0,0,,,16998.27,0
5022010,22:04:32,22:04:32,948,6,0,0,,,17128.92,0
5022010,22:04:46,22:04:46,947,7,0,0,,,17322.07,0
5022010,22:04:58,22:04:58,974,8,0,0,,,17500.93,0
5022010,22:06:03,22:06:03,3185,9,0,0,,,18025.10,0
5022010,22:06:48,22:06:48,3189,10,0,0,,,18417.90,0
5022010,22:07:37,22:07:37,5880,11,0,0,,,18806.63,0
5022010,22:07:54,22:07:54,3194,12,0,0,,,18959.39,0
5022010,22:08:41,22:08:41,3203,13,0,0,,,19310.66,0
5022010,22:09:15,22:09:15,6448,14,0,0,,,19584.38,0
5022010,22:09:43,22:09:43,3534,15,0,0,,,19816.67,0
5022010,22:10:47,22:10:47,279,16,0,0,,,20216.31,0
5022010,22:11:15,22:11:15,284,17,0,0,,,20433.83,0
5022010,22:11:47,22:11:47,283,18,0,0,,,20663.12,0
5022010,22:12:45,22:12:45,281,19,0,0,,,20956.07,0
5022010,22:13:48,22:13:48,286,20,0,0,,,21229.01,0
5022010,22:16:14,22:16:14,666,21,0,0,,,21723.90,0
5022010,22:17:08,22:17:08,661,22,0,0,,,21928.12,0
5022010,22:18:24,22:18:24,660,23,0,0,,,22230.39,0
5022010,22:19:14,22:19:14,665,24,0,0,,,22438.16,0
5022010,22:20:00,22:20:00,6106,25,0,0,,,22599.51,1
5022010,22:20:33,22:20:33,673,26,0,0,,,22905.25,0
5022010,22:21:00,22:21:00,6118,27,1,0,,,23193.70,1
5023070,19:46:00,19:46:00,2522,1,0,0,,,0.00,1
5023070,19:47:20,19:47:20,2521,2,0,0,,,864.81,0
5023070,19:47:48,19:47:48,3393,3,0,0,,,1145.76,0
5023070,19:48:43,19:48:43,3395,4,0,0,,,1703.70,0
5023070,19:49:26,19:49:26,3392,5,0,0,,,2012.02,0
5023070,19:49:55,19:49:55,3383,6,0,0,,,2294.65,0
5023070,19:50:15,19:50:15,3390,7,0,0,,,2533.82,0
5023070,19:50:32,19:50:32,3389,8,0,0,,,2701.46,0
5023070,19:50:42,19:50:42,2167,9,0,0,,,2802.80,0
5023070,19:50:57,19:50:57,2156,10,0,0,,,2948.30,0
5023070,19:51:15,19:51:15,2168,11,0,0,,,3155.43,0
5023070,19:51:24,19:51:24,2135,12,0,0,,,3259.10,0
5023070,19:51:36,19:51:36,2139,13,0,0,,,3398.66,0
5023070,19:52:00,19:52:00,2159,14,0,0,,,3682.03,1
5023070,19:52:59,19:52:59,2165,15,0,0,,,4146.19,0
5023070,19:53:12,19:53:12,2164,16,0,0,,,4267.98,0
5023070,19:53:23,19:53:23,2161,17,0,0,,,4370.20,0
5023070,19:53:42,19:53:42,2133,18,0,0,,,4561.58,0
5023070,19:53:58,19:53:58,2136,19,0,0,,,4704.22,0
5023070,19:54:47,19:54:47,2157,20,0,0,,,5013.65,0
5023070,19:55:16,19:55:16,2141,21,0,0,,,5194.03,0
5023070,19:55:57,19:55:57,2152,22,0,0,,,5447.59,0
5023070,19:56:53,19:56:53,2150,23,0,0,,,5752.11,0
5023070,19:57:46,19:57:46,2148,24,0,0,,,6075.48,0
5023070,19:58:15,19:58:15,2146,25,0,0,,,6255.37,0
5023070,19:58:57,19:58:57,2143,26,0,0,,,6480.98,0
5023070,19:59:13,19:59:13,2145,27,0,0,,,6582.80,0
5023070,20:00:00,20:00:00,2842,28,1,0,,,6886.85,1
5024010,19:53:00,19:53:00,6336,1,0,0,,,0.00,1
5024010,19:59:57,19:59:57,2842,2,0,0,,,2508.84,0
5024010,20:01:57,20:01:57,2144,3,0,0,,,3148.98,0
5024010,20:02:30,20:02:30,2147,4,0,0,,,3375.47,0
5024010,20:03:01,20:03:01,2149,5,0,0,,,3586.47,0
5024010,20:03:35,20:03:35,2151,6,0,0,,,3821.36,0
5024010,20:04:32,20:04:32,2153,7,0,0,,,4193.00,0
5024010,20:05:03,20:05:03,2140,8,0,0,,,4401.18,0
5024010,20:05:36,20:05:36,2158,9,0,0,,,4638.65,0
5024010,20:06:00,20:06:00,6233,10,0,0,,,4805.92,1
5024010,20:06:38,20:06:38,2134,11,0,0,,,5090.51,0
5024010,20:07:06,20:07:06,2162,12,0,0,,,5289.42,0
5024010,20:07:40,20:07:40,2166,13,0,0,,,5506.81,0
5024010,20:08:21,20:08:21,2163,14,0,0,,,5718.76,0
5024010,20:09:00,20:09:00,2160,15,0,0,,,5976.18,1
5024010,20:09:24,20:09:24,2138,16,0,0,,,6289.14,0
5024010,20:09:41,20:09:41,2169,17,0,0,,,6490.75,0
5024010,20:09:58,20:09:58,2155,18,0,0,,,6707.44,0
5024010,20:10:14,20:10:14,2154,19,0,0,,,6899.13,0
5024010,20:10:30,20:10:30,3391,20,0,0,,,7052.18,0
5024010,20:10:42,20:10:42,3385,21,0,0,,,7210.16,0
5024010,20:10:58,20:10:58,3384,22,0,0,,,7392.38,0
5024010,20:11:21,20:11:21,3303,23,0,0,,,7637.35,0
5024010,20:12:00,20:12:00,3394,24,0,0,,,7935.78,0
5024010,20:12:45,20:12:45,3386,25,0,0,,,8350.87,0
5024010,20:13:14,20:13:14,2523,26,0,0,,,8570.12,0
5024010,20:15:00,20:15:00,2522,27,1,0,,,9767.51,1
5025070,21:45:00,21:45:00,6164,1,0,0,,,0.00,1
5025070,21:47:18,21:47:18,6120,2,0,0,,,807.49,0
5025070,21:48:28,21:48:28,6122,3,0,0,,,1187.42,0
5025070,21:49:37,21:49:37,6124,4,0,0,,,1625.82,0
5025070,21:51:03,21:51:03,6126,5,0,0,,,2171.17,0
5025070,21:52:40,21:52:40,6128,6,0,0,,,2819.06,0
5025070,21:53:36,21:53:36,6130,7,0,0,,,3169.08,0
5025070,21:54:23,21:54:23,6132,8,0,0,,,3508.14,0
5025070,21:55:24,21:55:24,6134,9,0,0,,,3936.85,0
5025070,21:56:17,21:56:17,6136,10,0,0,,,4317.63,0
5025070,21:57:29,21:57:29,6138,11,0,0,,,4811.93,0
5025070,21:58:41,21:58:41,6140,12,0,0,,,5316.30,0
5025070,21:59:40,21:59:40,6142,13,0,0,,,5704.64,0
5025070,22:00:27,22:00:27,6144,14,0,0,,,6020.15,0
5025070,22:01:42,22:01:42,6146,15,0,0,,,6484.46,0
5025070,22:03:00,22:03:00,6148,16,0,0,,,6947.34,1
5025070,22:04:51,22:04:51,6185,17,0,0,,,7477.02,0
5025070,22:06:07,22:06:07,6150,18,0,0,,,7815.84,0
5025070,22:07:34,22:07:34,6152,19,0,0,,,8246.37,0
5025070,22:09:33,22:09:33,6183,20,0,0,,,8863.70,0
5025070,22:11:00,22:11:00,6181,21,0,0,,,9299.24,1
5025070,22:12:03,22:12:03,6179,22,0,0,,,9642.91,0
5025070,22:13:06,22:13:06,6154,23,0,0,,,10012.07,0
5025070,22:14:29,22:14:29,6156,24,0,0,,,10482.60,0
5025070,22:16:07,22:16:07,6158,25,0,0,,,11049.32,0
5025070,22:18:04,22:18:04,6160,26,0,0,,,11715.34,0
5025070,22:19:36,22:19:36,6162,27,0,0,,,12161.52,0
5025070,22:21:20,22:21:20,6166,28,0,0,,,12764.22,0
5025070,22:22:11,22:22:11,6168,29,0,0,,,13038.35,0
5025070,22:25:27,22:25:27,6169,30,0,0,,,13905.28,0
5025070,22:26:46,22:26:46,6178,31,0,0,,,14370.81,0
5025070,22:27:21,22:27:21,6175,32,0,0,,,14581.35,0
5025070,22:28:09,22:28:09,6173,33,0,0,,,14842.39,0
5025070,22:30:00,22:30:00,2488,34,1,0,,,15270.69,1
5026070,16:40:00,16:40:00,5656,1,0,0,,,0.00,1
5026070,16:40:23,16:40:23,235,2,0,0,,,121.21,0
5026070,16:41:14,16:41:14,635,3,0,0,,,393.66,0
5026070,16:42:01,16:42:01,630,4,0,0,,,640.59,0
5026070,16:42:55,16:42:55,640,5,0,0,,,937.29,0
5026070,16:43:49,16:43:49,781,6,0,0,,,1220.71,0
5026070,16:44:30,16:44:30,368,7,0,0,,,1409.38,0
5026070,16:45:27,16:45:27,5615,8,0,0,,,1696.54,0
5026070,16:46:32,16:46:32,362,9,0,0,,,1986.68,0
5026070,16:47:16,16:47:16,597,10,0,0,,,2214.50,0
5026070,16:47:56,16:47:56,6299,11,0,0,,,2424.77,0
5026070,16:50:06,16:50:06,758,12,0,0,,,2959.03,0
5026070,16:50:50,16:50:50,5347,13,0,0,,,3128.31,0
5026070,16:52:22,16:52:22,750,14,0,0,,,3535.14,0
5026070,16:53:15,16:53:15,754,15,0,0,,,3733.66,0
5026070,16:55:00,16:55:00,777,16,0,0,,,4150.30,1
5026070,16:56:23,16:56:23,6384,17,0,0,,,4465.24,0
5026070,16:57:55,16:57:55,6540,18,0,0,,,4737.86,0
5026070,16:59:04,16:59:04,511,19,0,0,,,5030.07,0
5026070,17:00:00,17:00:00,512,20,0,0,,,5262.99,1
5026070,17:02:48,17:02:48,6404,21,0,0,,,5770.34,0
5026070,17:03:56,17:03:56,739,22,0,0,,,5996.97,0
5026070,17:04:33,17:04:33,580,23,0,0,,,6149.65,0
5026070,17:06:00,17:06:00,6521,24,0,0,,,6580.82,0
5026070,17:07:00,17:07:00,5598,25,1,0,,,6854.44,1
5027020,15:11:00,15:11:00,87,1,0,0,,,0.00,1
5027020,15:12:32,15:12:32,92,2,0,0,,,349.41,0
5027020,15:14:04,15:14:04,89,3,0,0,,,697.92,0
5027020,15:15:20,15:15:20,88,4,0,0,,,955.80,0
5027020,15:16:19,15:16:19,96,5,0,0,,,1197.09,0
5027020,15:18:00,15:18:00,51,6,0,0,,,1617.07,1
5027020,15:18:58,15:18:58,95,7,0,0,,,2052.70,0
5027020,15:19:37,15:19:37,9,8,0,0,,,2319.57,0
5027020,15:20:18,15:20:18,13,9,0,0,,,2570.29,0
5027020,15:20:43,15:20:43,7,10,0,0,,,2733.58,0
5027020,15:21:05,15:21:05,11,11,0,0,,,2865.37,0
5027020,15:21:36,15:21:36,128,12,0,0,,,3095.32,0
5027020,15:22:13,15:22:13,130,13,0,0,,,3309.66,0
5027020,15:23:12,15:23:12,134,14,0,0,,,3608.39,0
5027020,15:24:12,15:24:12,131,15,0,0,,,3979.21,0
5027020,15:25:18,15:25:18,68,16,0,0,,,4422.99,0
5027020,15:28:21,15:28:21,106,17,0,0,,,5326.75,0
5027020,15:28:58,15:28:58,5306,18,0,0,,,5562.96,0
5027020,15:30:08,15:30:08,102,19,0,0,,,6031.68,0
5027020,15:31:00,15:31:00,124,20,0,0,,,6425.29,1
5027020,15:33:12,15:33:12,126,21,0,0,,,6820.47,0
5027020,15:34:47,15:34:47,184,22,0,0,,,7095.94,0
5027020,15:37:00,15:37:00,182,23,0,0,,,7471.26,1
5027020,15:38:53,15:38:53,6016,24,0,0,,,7835.12,0
5027020,15:39:45,15:39:45,121,25,0,0,,,8012.39,0
5027020,15:40:19,15:40:19,119,26,0,0,,,8123.96,0
5027020,15:42:01,15:42:01,6035,27,0,0,,,8434.96,0
5027020,15:45:38,15:45:38,5745,28,0,0,,,9003.77,0
5027020,15:46:41,15:46:41,2601,29,0,0,,,9199.36,0
5027020,15:52:00,15:52:00,2841,30,0,0,,,10119.49,1
5027020,15:55:32,15:55:32,5276,31,0,0,,,10622.52,0
5027020,15:57:27,15:57:27,5260,32,0,0,,,10943.33,0
5027020,15:58:34,15:58:34,5261,33,0,0,,,11140.51,0
5027020,15:59:40,15:59:40,2829,34,0,0,,,11347.99,0
5027020,16:00:35,16:00:35,2825,35,0,0,,,11508.82,0
5027020,16:02:12,16:02:12,5262,36,0,0,,,11803.43,0
5027020,16:03:25,16:03:25,5858,37,0,0,,,12009.01,0
5027020,16:04:44,16:04:44,5263,38,0,0,,,12219.70,0
5027020,16:06:02,16:06:02,5264,39,0,0,,,12458.73,0
5027020,16:07:27,16:07:27,2835,40,0,0,,,12710.08,0
5027020,16:08:28,16:08:28,2834,41,0,0,,,12878.24,0
5027020,16:09:41,16:09:41,2832,42,0,0,,,13051.93,0
5027020,16:10:47,16:10:47,5265,43,0,0,,,13213.29,0
5027020,16:12:18,16:12:18,3067,44,0,0,,,13875.32,0
5027020,16:13:24,16:13:24,3062,45,0,0,,,14422.56,0
5027020,16:14:06,16:14:06,3066,46,0,0,,,14726.24,0
5027020,16:14:45,16:14:45,3060,47,0,0,,,14965.93,0
5027020,16:15:31,16:15:31,3063,48,0,0,,,15171.62,0
5027020,16:15:57,16:15:57,3070,49,0,0,,,15350.23,0
5027020,16:16:21,16:16:21,2995,50,0,0,,,15554.80,0
5027020,16:16:34,16:16:34,2994,51,0,0,,,15710.56,0
5027020,16:16:58,16:16:58,2989,52,0,0,,,16002.15,0
5027020,16:17:22,16:17:22,2990,53,0,0,,,16201.29,0
5027020,16:18:14,16:18:14,2996,54,0,0,,,16752.86,0
5027020,16:18:45,16:18:45,2992,55,0,0,,,17049.29,0
5027020,16:19:23,16:19:23,3504,56,0,0,,,17514.77,0
5027020,16:22:15,16:22:15,3511,57,0,0,,,18878.68,0
5027020,16:24:00,16:24:00,6435,58,1,0,,,19852.01,1
5028010,15:00:00,15:00:00,874,1,0,0,,,0.00,1
5028010,15:00:37,15:00:37,885,2,0,0,,,230.48,0
5028010,15:00:52,15:00:52,880,3,0,0,,,343.71,0
5028010,15:01:11,15:01:11,878,4,0,0,,,483.22,0
5028010,15:01:56,15:01:56,851,5,0,0,,,801.77,0
5028010,15:02:38,15:02:38,850,6,0,0,,,1073.13,0
5028010,15:03:12,15:03:12,852,7,0,0,,,1311.69,0
5028010,15:03:33,15:03:33,5099,8,0,0,,,1480.58,0
5028010,15:04:16,15:04:16,404,9,0,0,,,1731.29,0
5028010,15:04:40,15:04:40,398,10,0,0,,,1903.62,0
5028010,15:05:32,15:05:32,402,11,0,0,,,2222.12,0
5028010,15:06:29,15:06:29,400,12,0,0,,,2603.19,0
5028010,15:07:00,15:07:00,683,13,0,0,,,2801.33,1
5028010,15:07:51,15:07:51,733,14,0,0,,,2986.05,0
5028010,15:09:21,15:09:21,732,15,0,0,,,3375.83,0
5028010,15:11:00,15:11:00,6318,16,0,0,,,3697.04,0
5028010,15:12:15,15:12:15,535,17,0,0,,,3951.87,0
5028010,15:12:58,15:12:58,551,18,0,0,,,4148.75,0
5028010,15:13:37,15:13:37,559,19,0,0,,,4349.70,0
5028010,15:14:25,15:14:25,538,20,0,0,,,4559.09,0
5028010,15:15:12,15:15:12,560,21,0,0,,,4761.59,0
5028010,15:16:11,15:16:11,545,22,0,0,,,5028.23,0
5028010,15:17:06,15:17:06,754,23,0,0,,,5263.95,0
5028010,15:18:29,15:18:29,760,24,0,0,,,5628.47,0
5028010,15:19:52,15:19:52,649,25,0,0,,,5923.48,0
5028010,15:20:42,15:20:42,664,26,0,0,,,6068.20,0
5028010,15:22:15,15:22:15,5747,27,0,0,,,6289.77,0
5028010,15:25:41,15:25:41,5358,28,0,0,,,6851.91,0
5028010,15:27:00,15:27:00,5348,29,0,0,,,7050.15,1
5028010,15:27:57,15:27:57,408,30,0,0,,,7406.74,0
5028010,15:28:27,15:28:27,389,31,0,0,,,7592.74,0
5028010,15:29:30,15:29:30,5349,32,0,0,,,7969.73,0
5028010,15:29:57,15:29:57,386,33,0,0,,,8133.74,0
5028010,15:31:03,15:31:03,392,34,0,0,,,8503.21,0
5028010,15:32:03,15:32:03,330,35,0,0,,,8879.45,0
5028010,15:32:30,15:32:30,341,36,0,0,,,9038.40,0
5028010,15:33:21,15:33:21,348,37,0,0,,,9309.57,0
5028010,15:34:00,15:34:00,326,38,0,0,,,9532.30,0
5028010,15:34:30,15:34:30,350,39,0,0,,,9730.96,0
5028010,15:34:57,15:34:57,347,40,0,0,,,9910.62,0
5028010,15:35:21,15:35:21,318,41,0,0,,,10058.99,0
5028010,15:36:20,15:36:20,335,42,0,0,,,10301.45,0
5028010,15:37:10,15:37:10,329,43,0,0,,,10534.83,0
5028010,15:38:20,15:38:20,320,44,0,0,,,10865.99,0
5028010,15:38:53,15:38:53,343,45,0,0,,,11009.87,0
5028010,15:40:04,15:40:04,317,46,0,0,,,11267.00,0
5028010,15:40:53,15:40:53,334,47,0,0,,,11474.25,0
5028010,15:42:00,15:42:00,345,48,0,0,,,11762.80,1
5028010,15:44:08,15:44:08,6352,49,0,0,,,12493.33,0
5028010,15:44:43,15:44:43,5660,50,0,0,,,12732.79,0
5028010,15:45:34,15:45:34,6091,51,0,0,,,13066.80,0
5028010,15:47:00,15:47:00,6375,52,1,0,,,13561.03,1
5029020,18:30:00,18:30:00,2549,1,0,0,,,0.00,1
5029020,18:30:37,18:30:37,2544,2,0,0,,,173.64,0
5029020,18:32:14,18:32:14,3680,3,0,0,,,637.35,0
5029020,18:32:51,18:32:51,378,4,0,0,,,811.56,0
5029020,18:33:54,18:33:54,380,5,0,0,,,1094.61,0
5029020,18:34:54,18:34:54,379,6,0,0,,,1355.37,0
5029020,18:35:54,18:35:54,376,7,0,0,,,1634.46,0
5029020,18:37:16,18:37:16,357,8,0,0,,,1939.14,0
5029020,18:38:23,18:38:23,406,9,0,0,,,2205.04,0
5029020,18:39:30,18:39:30,762,10,0,0,,,2508.54,0
5029020,18:40:11,18:40:11,764,11,0,0,,,2708.46,0
5029020,18:40:56,18:40:56,584,12,0,0,,,2864.06,0
5029020,18:42:36,18:42:36,582,13,0,0,,,3149.01,0
5029020,18:43:23,18:43:23,6357,14,0,0,,,3303.58,0
5029020,18:45:13,18:45:13,6521,15,0,0,,,3757.46,0
5029020,18:46:32,18:46:32,5599,16,0,0,,,4054.73,0
5029020,18:47:04,18:47:04,355,17,0,0,,,4180.07,0
5029020,18:47:55,18:47:55,786,18,0,0,,,4375.53,0
5029020,18:50:00,18:50:00,659,19,0,0,,,4837.49,1
5029020,18:50:41,18:50:41,509,20,0,0,,,5050.06,0
5029020,18:51:23,18:51:23,508,21,0,0,,,5262.46,0
5029020,18:52:20,18:52:20,421,22,0,0,,,5541.29,0
5029020,18:52:55,18:52:55,418,23,0,0,,,5708.65,0
5029020,18:53:37,18:53:37,424,24,0,0,,,5909.35,0
5029020,18:55:04,18:55:04,427,25,0,0,,,6304.42,0
5029020,18:56:01,18:56:01,431,26,0,0,,,6579.67,0
5029020,18:57:14,18:57:14,417,27,0,0,,,6917.26,0
5029020,18:58:00,18:58:00,429,28,0,0,,,7109.00,1
5029020,18:58:41,18:58:41,412,29,0,0,,,7311.40,0
5029020,18:59:30,18:59:30,779,30,0,0,,,7550.46,0
5029020,18:59:56,18:59:56,277,31,0,0,,,7673.65,0
5029020,19:01:11,19:01:11,273,32,0,0,,,8036.91,0
5029020,19:02:22,19:02:22,271,33,0,0,,,8397.66,0
5029020,19:04:30,19:04:30,6352,34,0,0,,,8907.89,0
5029020,19:05:22,19:05:22,986,35,0,0,,,9181.62,0
5029020,19:06:22,19:06:22,6020,36,0,0,,,9446.76,0
5029020,19:09:00,19:09:00,6011,37,0,0,,,10089.29,1
5029020,19:10:19,19:10:19,6019,38,0,0,,,10399.18,0
5029020,19:12:24,19:12:24,982,39,0,0,,,10877.18,0
5029020,19:16:52,19:16:52,971,40,0,0,,,11868.48,0
5029020,19:17:46,19:17:46,950,41,0,0,,,12086.85,0
5029020,19:18:19,19:18:19,948,42,0,0,,,12217.50,0
5029020,19:19:05,19:19:05,947,43,0,0,,,12410.65,0
5029020,19:20:00,19:20:00,976,44,0,0,,,12641.86,1
5029020,19:21:16,19:21:16,3724,45,0,0,,,13199.04,0
5029020,19:22:08,19:22:08,3725,46,0,0,,,13605.89,0
5029020,19:22:30,19:22:30,2370,47,0,0,,,13775.63,0
5029020,19:23:03,19:23:03,2369,48,0,0,,,14016.92,0
5029020,19:23:22,19:23:22,2366,49,0,0,,,14162.25,0
5029020,19:23:46,19:23:46,2364,50,0,0,,,14342.53,0
5029020,19:24:19,19:24:19,6394,51,0,0,,,14612.47,0
5029020,19:24:57,19:24:57,2363,52,0,0,,,14906.39,0
5029020,19:25:19,19:25:19,2360,53,0,0,,,15059.83,0
5029020,19:25:44,19:25:44,2359,54,0,0,,,15225.30,0
5029020,19:26:42,19:26:42,3697,55,0,0,,,15622.09,0
5029020,19:27:32,19:27:32,2241,56,0,0,,,15945.42,0
5029020,19:28:06,19:28:06,2254,57,0,0,,,16155.21,0
5029020,19:30:00,19:30:00,5613,58,1,0,,,16833.41,1
5030020,17:46:00,17:46:00,6435,1,0,0,,,0.00,1
5030020,17:51:38,17:51:38,3000,2,0,0,,,2501.25,0
5030020,17:52:14,17:52:14,2993,3,0,0,,,2883.48,0
5030020,17:52:33,17:52:33,2998,4,0,0,,,3102.56,0
5030020,17:53:28,17:53:28,2991,5,0,0,,,3700.19,0
5030020,17:53:59,17:53:59,2997,6,0,0,,,4028.13,0
5030020,17:54:58,17:54:58,3071,7,0,0,,,4527.81,0
5030020,17:55:30,17:55:30,3064,8,0,0,,,4740.94,0
5030020,17:56:16,17:56:16,3061,9,0,0,,,4953.50,0
5030020,17:56:55,17:56:55,3065,10,0,0,,,5208.10,0
5030020,17:57:34,17:57:34,3072,11,0,0,,,5492.10,0
5030020,17:58:35,17:58:35,3068,12,0,0,,,6003.58,0
5030020,18:00:00,18:00:00,2831,13,0,0,,,6667.66,1
5030020,18:01:02,18:01:02,2833,14,0,0,,,6853.05,0
5030020,18:02:08,18:02:08,2821,15,0,0,,,7048.61,0
5030020,18:03:01,18:03:01,5268,16,0,0,,,7215.12,0
5030020,18:04:32,18:04:32,5269,17,0,0,,,7519.13,0
5030020,18:05:20,18:05:20,5270,18,0,0,,,7701.08,0
5030020,18:06:22,18:06:22,2820,19,0,0,,,7912.62,0
5030020,18:07:14,18:07:14,2830,20,0,0,,,8112.14,0
5030020,18:08:21,18:08:21,2824,21,0,0,,,8358.55,0
5030020,18:09:28,18:09:28,2828,22,0,0,,,8619.20,0
5030020,18:10:20,18:10:20,5271,23,0,0,,,8833.16,0
5030020,18:11:03,18:11:03,2823,24,0,0,,,8991.74,0
5030020,18:12:39,18:12:39,2822,25,0,0,,,9362.19,0
5030020,18:15:50,18:15:50,2843,26,0,0,,,10044.84,0
5030020,18:18:06,18:18:06,2606,27,0,0,,,10434.64,0
5030020,18:20:12,18:20:12,5743,28,0,0,,,10879.21,0
5030020,18:24:20,18:24:20,2103,29,0,0,,,11649.28,0
5030020,18:26:26,18:26:26,5232,30,0,0,,,12097.45,0
5030020,18:27:25,18:27:25,179,31,0,0,,,12325.00,0
5030020,18:29:00,18:29:00,181,32,0,0,,,12701.44,1
5030020,18:30:53,18:30:53,183,33,0,0,,,13095.36,0
5030020,18:31:45,18:31:45,125,34,0,0,,,13289.56,0
5030020,18:34:00,18:34:00,110,35,0,0,,,13776.81,1
5030020,18:34:41,18:34:41,103,36,0,0,,,14142.52,0
5030020,18:35:29,18:35:29,109,37,0,0,,,14514.19,0
5030020,18:35:56,18:35:56,59,38,0,0,,,14751.65,0
5030020,18:38:38,18:38:38,66,39,0,0,,,15714.85,0
5030020,18:39:38,18:39:38,132,40,0,0,,,16136.44,0
5030020,18:40:46,18:40:46,133,41,0,0,,,16522.70,0
5030020,18:41:22,18:41:22,129,42,0,0,,,16753.01,0
5030020,18:42:01,18:42:01,127,43,0,0,,,17032.54,0
5030020,18:42:28,18:42:28,10,44,0,0,,,17252.18,0
5030020,18:42:57,18:42:57,12,45,0,0,,,17456.36,0
5030020,18:43:32,18:43:32,8,46,0,0,,,17723.06,0
5030020,18:44:10,18:44:10,96,47,0,0,,,18029.59,0
5030020,18:45:00,18:45:00,51,48,0,0,,,18449.57,1
5030020,18:45:53,18:45:53,95,49,0,0,,,18885.20,0
5030020,18:46:36,18:46:36,5181,50,0,0,,,19223.23,0
5030020,18:47:05,18:47:05,5182,51,0,0,,,19389.69,0
5030020,18:48:01,18:48:01,97,52,0,0,,,19789.47,0
5030020,18:48:33,18:48:33,204,53,0,0,,,20024.94,0
5030020,18:49:11,18:49:11,6426,54,0,0,,,20295.04,0
5030020,18:50:05,18:50:05,6425,55,0,0,,,20650.73,0
5030020,18:50:47,18:50:47,6473,56,0,0,,,20999.31,0
5030020,18:51:30,18:51:30,187,57,0,0,,,21317.41,0
5030020,18:52:03,18:52:03,90,58,0,0,,,21565.72,0
5030020,18:52:35,18:52:35,93,59,0,0,,,21780.73,0
5030020,18:53:00,18:53:00,87,60,1,0,,,21964.67,1
5031010,16:15:00,16:15:00,5603,1,0,0,,,0.00,1
5031010,16:16:12,16:16:12,1530,2,0,0,,,509.84,0
5031010,16:17:35,16:17:35,1578,3,0,0,,,1004.15,0
5031010,16:18:20,16:18:20,1674,4,0,0,,,1335.95,0
5031010,16:19:22,16:19:22,1734,5,0,0,,,1693.53,0
5031010,16:20:02,16:20:02,1854,6,0,0,,,1939.96,0
5031010,16:21:47,16:21:47,1820,7,0,0,,,2696.38,0
5031010,16:22:37,16:22:37,1824,8,0,0,,,3088.38,0
5031010,16:23:10,16:23:10,1829,9,0,0,,,3332.99,0
5031010,16:24:57,16:24:57,5813,10,0,0,,,4030.55,0
5031010,16:25:55,16:25:55,1572,11,0,0,,,4449.07,0
5031010,16:27:12,16:27:12,1571,12,0,0,,,4882.10,0
5031010,16:28:25,16:28:25,1729,13,0,0,,,5335.33,0
5031010,16:29:23,16:29:23,1731,14,0,0,,,5683.95,0
5031010,16:30:06,16:30:06,1671,15,0,0,,,5941.12,0
5031010,16:30:58,16:30:58,1673,16,0,0,,,6270.71,0
5031010,16:32:08,16:32:08,1581,17,0,0,,,6683.74,0
5031010,16:33:05,16:33:05,1633,18,0,0,,,6913.27,0
5031010,16:34:24,16:34:24,1792,19,0,0,,,7363.98,0
5031010,16:35:10,16:35:10,5605,20,0,0,,,7641.11,0
5031010,16:37:00,16:37:00,1756,21,0,0,,,8282.93,1
5031010,16:38:48,16:38:48,6528,22,0,0,,,9091.98,0
5031010,16:39:04,16:39:04,1770,23,0,0,,,9207.19,0
5031010,16:39:35,16:39:35,5783,24,0,0,,,9436.21,0
5031010,16:40:47,16:40:47,6312,25,0,0,,,9882.28,0
5031010,16:41:46,16:41:46,5779,26,0,0,,,10306.05,0
5031010,16:42:29,16:42:29,5781,27,0,0,,,10638.77,0
5031010,16:43:18,16:43:18,1634,28,0,0,,,11005.48,0
5031010,16:44:22,16:44:22,1631,29,0,0,,,11525.93,0
5031010,16:45:41,16:45:41,1640,30,0,0,,,12192.64,0
5031010,16:45:59,16:45:59,1635,31,0,0,,,12351.82,0
5031010,16:46:30,16:46:30,1637,32,0,0,,,12595.26,0
5031010,16:47:00,16:47:00,1814,33,0,0,,,12802.87,1
5031010,16:47:57,16:47:57,1816,34,0,0,,,13343.73,0
5031010,16:50:23,16:50:23,4631,35,0,0,,,14231.13,0
5031010,16:51:34,16:51:34,4636,36,0,0,,,14894.09,0
5031010,16:53:00,16:53:00,5188,37,1,0,,,15585.62,1
5032020,24:03:00,24:03:00,3700,1,0,0,,,0.00,1
5032020,24:04:18,24:04:18,2738,2,0,0,,,470.17,0
5032020,24:04:39,24:04:39,2506,3,0,0,,,594.35,0
5032020,24:05:00,24:05:00,2495,4,0,0,,,721.76,0
5032020,24:06:09,24:06:09,2501,5,0,0,,,1108.52,0
5032020,24:06:57,24:06:57,6036,6,0,0,,,1405.58,0
5032020,24:08:00,24:08:00,6200,7,0,0,,,1775.95,1
5032020,24:08:34,24:08:34,2486,8,0,0,,,1959.28,0
5032020,24:09:39,24:09:39,2489,9,0,0,,,2310.78,0
5032020,24:10:13,24:10:13,3711,10,0,0,,,2495.24,0
5032020,24:11:11,24:11:11,2878,11,0,0,,,2731.74,0
5032020,24:11:52,24:11:52,2865,12,0,0,,,2950.18,0
5032020,24:13:24,24:13:24,2872,13,0,0,,,3288.34,0
5032020,24:14:36,24:14:36,2873,14,0,0,,,3602.72,0
5032020,24:15:58,24:15:58,3670,15,0,0,,,4043.61,0
5032020,24:16:49,24:16:49,5345,16,0,0,,,4258.63,0
5032020,24:17:28,24:17:28,2868,17,0,0,,,4493.72,0
5032020,24:18:14,24:18:14,2870,18,0,0,,,4833.29,0
5032020,24:18:57,24:18:57,2879,19,0,0,,,5102.01,0
5032020,24:19:38,24:19:38,2881,20,0,0,,,5380.28,0
5032020,24:20:03,24:20:03,3744,21,0,0,,,5545.14,0
5032020,24:20:31,24:20:31,3772,22,0,0,,,5748.41,0
5032020,24:21:40,24:21:40,3774,23,0,0,,,6141.05,0
5032020,24:22:03,24:22:03,3776,24,0,0,,,6275.42,0
5032020,24:22:34,24:22:34,3073,25,0,0,,,6486.69,0
5032020,24:22:57,24:22:57,3074,26,0,0,,,6634.21,0
5032020,24:23:40,24:23:40,3370,27,0,0,,,6891.37,0
5032020,24:24:07,24:24:07,3369,28,0,0,,,7035.29,0
5032020,24:25:03,24:25:03,3379,29,0,0,,,7343.13,0
5032020,24:25:43,24:25:43,6109,30,0,0,,,7566.73,0
5032020,24:27:00,24:27:00,2192,31,0,0,,,7885.59,1
5032020,24:27:32,24:27:32,2194,32,0,0,,,8113.96,0
5032020,24:28:08,24:28:08,2196,33,0,0,,,8345.37,0
5032020,24:28:38,24:28:38,2195,34,0,0,,,8551.27,0
5032020,24:29:26,24:29:26,3567,35,0,0,,,8853.31,0
5032020,24:29:59,24:29:59,2208,36,0,0,,,9080.27,0
5032020,24:30:34,24:30:34,2205,37,0,0,,,9319.36,0
5032020,24:30:59,24:30:59,2204,38,0,0,,,9517.60,0
5032020,24:31:30,24:31:30,3731,39,0,0,,,9743.82,0
5032020,24:31:55,24:31:55,3237,40,0,0,,,9917.96,0
5032020,24:32:12,24:32:12,3239,41,0,0,,,10037.63,0
5032020,24:32:38,24:32:38,3232,42,0,0,,,10212.69,0
5032020,24:33:05,24:33:05,3235,43,0,0,,,10415.71,0
5032020,24:34:26,24:34:26,279,44,0,0,,,10795.63,0
5032020,24:35:34,24:35:34,550,45,0,0,,,11244.58,0
5032020,24:36:00,24:36:00,532,46,0,0,,,11409.16,1
5032020,24:36:31,24:36:31,554,47,0,0,,,11614.03,0
5032020,24:37:01,24:37:01,555,48,0,0,,,11816.20,0
5032020,24:37:30,24:37:30,541,49,0,0,,,12021.43,0
5032020,24:38:02,24:38:02,548,50,0,0,,,12223.27,0
5032020,24:38:33,24:38:33,543,51,0,0,,,12427.83,0
5032020,24:39:03,24:39:03,539,52,0,0,,,12622.93,0
5032020,24:39:32,24:39:32,533,53,0,0,,,12829.80,0
5032020,24:39:53,24:39:53,780,54,0,0,,,12972.35,0
5032020,24:41:00,24:41:00,5634,55,0,0,,,13372.98,1
5032020,24:41:26,24:41:26,546,56,0,0,,,13551.98,0
5032020,24:42:13,24:42:13,5710,57,0,0,,,13875.34,0
5032020,24:42:39,24:42:39,537,58,0,0,,,14046.98,0
5032020,24:43:08,24:43:08,558,59,0,0,,,14245.50,0
5032020,24:43:37,24:43:37,552,60,0,0,,,14458.59,0
5032020,24:44:06,24:44:06,536,61,0,0,,,14661.24,0
5032020,24:45:04,24:45:04,525,62,0,0,,,14904.21,0
5032020,24:45:35,24:45:35,517,63,0,0,,,15080.38,0
5032020,24:46:20,24:46:20,521,64,0,0,,,15381.11,0
5032020,24:46:57,24:46:57,522,65,0,0,,,15615.84,0
5032020,24:47:46,24:47:46,516,66,0,0,,,15863.71,0
5032020,24:48:35,24:48:35,480,67,0,0,,,16129.67,0
5032020,24:49:15,24:49:15,478,68,0,0,,,16320.30,0
5032020,24:49:58,24:49:58,483,69,0,0,,,16512.99,0
5032020,24:50:34,24:50:34,475,70,0,0,,,16723.22,0
5032020,24:51:24,24:51:24,789,71,0,0,,,16991.53,0
5032020,24:52:10,24:52:10,474,72,0,0,,,17237.82,0
5032020,24:53:00,24:53:00,5657,73,1,0,,,17491.57,1
5033020,09:20:00,09:20:00,1595,1,0,0,,,0.00,1
5033020,09:21:00,09:21:00,1530,2,0,0,,,486.30,0
5033020,09:23:33,09:23:33,1442,3,0,0,,,1620.61,0
5033020,09:24:07,09:24:07,1441,4,0,0,,,1905.39,0
5033020,09:24:37,09:24:37,4717,5,0,0,,,2129.19,0
5033020,09:26:10,09:26:10,1727,6,0,0,,,2708.27,0
5033020,09:27:21,09:27:21,1725,7,0,0,,,3165.55,0
5033020,09:28:11,09:28:11,1723,8,0,0,,,3549.03,0
5033020,09:29:11,09:29:11,1809,9,0,0,,,3888.49,0
5033020,09:29:32,09:29:32,1804,10,0,0,,,4070.23,0
5033020,09:29:56,09:29:56,1455,11,0,0,,,4270.52,0
5033020,09:30:28,09:30:28,1452,12,0,0,,,4497.63,0
5033020,09:30:56,09:30:56,1449,13,0,0,,,4716.81,0
5033020,09:31:22,09:31:22,1453,14,0,0,,,4922.42,0
5033020,09:34:00,09:34:00,1552,15,0,0,,,5952.85,1
5033020,09:35:06,09:35:06,1554,16,0,0,,,6308.88,0
5033020,09:36:05,09:36:05,1556,17,0,0,,,6605.03,0
5033020,09:37:08,09:37:08,1773,18,0,0,,,6958.77,0
5033020,09:37:49,09:37:49,1775,19,0,0,,,7175.67,0
5033020,09:39:20,09:39:20,1576,20,0,0,,,7653.47,0
5033020,09:40:12,09:40:12,1574,21,0,0,,,7946.38,0
5033020,09:40:58,09:40:58,1708,22,0,0,,,8201.46,0
5033020,09:42:25,09:42:25,1794,23,0,0,,,8662.66,0
5033020,09:43:00,09:43:00,1769,24,0,0,,,8839.01,1
5033020,09:43:47,09:43:47,1767,25,0,0,,,9167.07,0
5033020,09:44:47,09:44:47,1560,26,0,0,,,9591.24,0
5033020,09:45:37,09:45:37,1562,27,0,0,,,9825.93,0
5033020,09:46:11,09:46:11,1559,28,0,0,,,10058.88,0
5033020,09:47:09,09:47:09,1714,29,0,0,,,10427.23,0
5033020,09:47:22,09:47:22,1716,30,0,0,,,10515.70,0
5033020,09:48:25,09:48:25,1711,31,0,0,,,10931.66,0
5033020,09:49:38,09:49:38,1712,32,0,0,,,11399.83,0
5033020,09:50:25,09:50:25,1765,33,0,0,,,11641.38,0
5033020,09:51:00,09:51:00,1656,34,0,0,,,11850.66,1
5033020,09:52:27,09:52:27,1654,35,0,0,,,12475.97,0
5033020,09:54:07,09:54:07,1634,36,0,0,,,13170.41,0
5033020,09:55:13,09:55:13,1631,37,0,0,,,13690.86,0
5033020,09:56:36,09:56:36,1640,38,0,0,,,14357.57,0
5033020,09:56:55,09:56:55,1635,39,0,0,,,14516.75,0
5033020,09:57:29,09:57:29,1637,40,0,0,,,14760.19,0
5033020,09:58:00,09:58:00,1814,41,0,0,,,14967.80,1
5033020,09:59:26,09:59:26,1816,42,0,0,,,15508.66,0
5033020,10:03:04,10:03:04,4631,43,0,0,,,16396.06,0
5033020,10:04:51,10:04:51,4636,44,0,0,,,17059.02,0
5033020,10:07:00,10:07:00,5188,45,1,0,,,17750.55,1
5034010,12:01:00,12:01:00,5909,1,0,0,,,0.00,1
5034010,12:03:08,12:03:08,5906,2,0,0,,,786.95,0
5034010,12:04:21,12:04:21,6422,3,0,0,,,1216.84,0
5034010,12:06:14,12:06:14,6114,4,0,0,,,1868.77,0
5034010,12:07:23,12:07:23,6258,5,0,0,,,2219.31,0
5034010,12:09:13,12:09:13,201,6,0,0,,,2877.95,0
5034010,12:09:38,12:09:38,86,7,0,0,,,3038.02,0
5034010,12:10:51,12:10:51,69,8,0,0,,,3407.49,0
5034010,12:11:35,12:11:35,71,9,0,0,,,3635.50,0
5034010,12:12:22,12:12:22,168,10,0,0,,,3913.98,0
5034010,12:13:03,12:13:03,5322,11,0,0,,,4154.30,0
5034010,12:14:00,12:14:00,203,12,0,0,,,4442.09,1
5034010,12:18:17,12:18:17,5650,13,0,0,,,5608.50,0
5034010,12:19:29,12:19:29,5648,14,0,0,,,5948.62,0
5034010,12:20:22,12:20:22,85,15,0,0,,,6191.33,0
5034010,12:27:32,12:27:32,2306,16,0,0,,,8478.80,0
5034010,12:28:19,12:28:19,2305,17,0,0,,,8767.76,0
5034010,12:29:00,12:29:00,6036,18,0,0,,,9003.76,1
5034010,12:30:06,12:30:06,2034,19,0,0,,,9158.91,0
5034010,12:31:40,12:31:40,3659,20,0,0,,,9410.61,0
5034010,12:32:53,12:32:53,6095,21,0,0,,,9616.46,0
5034010,12:34:46,12:34:46,3636,22,0,0,,,9907.07,0
5034010,12:35:56,12:35:56,6451,23,0,0,,,10266.60,0
5034010,12:36:44,12:36:44,6452,24,0,0,,,10537.82,0
5034010,12:38:49,12:38:49,6453,25,0,0,,,11012.81,0
5034010,12:40:33,12:40:33,6454,26,0,0,,,11533.88,0
5034010,12:41:42,12:41:42,6441,27,0,0,,,11929.80,0
5034010,12:43:30,12:43:30,6455,28,0,0,,,12522.10,0
5034010,12:45:13,12:45:13,6456,29,0,0,,,13125.91,0
5034010,12:49:45,12:49:45,2050,30,0,0,,,14240.81,0
5034010,12:50:06,12:50:06,2051,31,0,0,,,14362.35,0
5034010,12:51:00,12:51:00,2053,32,0,0,,,14603.02,1
5034010,12:51:40,12:51:40,2055,33,0,0,,,14920.08,0
5034010,12:52:37,12:52:37,6543,34,0,0,,,15317.58,0
5034010,12:53:18,12:53:18,2065,35,0,0,,,15637.55,0
5034010,12:53:46,12:53:46,2048,36,0,0,,,15848.08,0
5034010,12:54:29,12:54:29,2062,37,0,0,,,16063.58,0
5034010,12:55:03,12:55:03,3684,38,0,0,,,16313.12,0
5034010,12:55:48,12:55:48,5267,39,0,0,,,16582.48,0
5034010,12:56:09,12:56:09,3156,40,0,0,,,16744.08,0
5034010,12:56:32,12:56:32,3151,41,0,0,,,16921.26,0
5034010,12:57:17,12:57:17,3111,42,0,0,,,17124.19,0
5034010,12:58:03,12:58:03,5266,43,0,0,,,17437.55,0
5034010,12:59:00,12:59:00,3250,44,1,0,,,17802.99,1
5035020,17:16:00,17:16:00,4082,1,0,0,,,0.00,1
5035020,17:17:06,17:17:06,3984,2,0,0,,,541.16,0
5035020,17:20:00,17:20:00,3980,3,0,0,,,2078.86,1
5035020,17:20:51,17:20:51,4121,4,0,0,,,2364.02,0
5035020,17:21:48,17:21:48,4119,5,0,0,,,2665.81,0
5035020,17:22:35,17:22:35,3952,6,0,0,,,2980.18,0
5035020,17:23:12,17:23:12,3955,7,0,0,,,3238.03,0
5035020,17:23:39,17:23:39,4031,8,0,0,,,3420.42,0
5035020,17:24:06,17:24:06,4028,9,0,0,,,3615.65,0
5035020,17:25:01,17:25:01,4036,10,0,0,,,4018.99,0
5035020,17:25:38,17:25:38,4030,11,0,0,,,4288.66,0
5035020,17:26:25,17:26:25,4034,12,0,0,,,4618.57,0
5035020,17:27:21,17:27:21,6470,13,0,0,,,4993.29,0
5035020,17:28:31,17:28:31,3871,14,0,0,,,5460.69,0
5035020,17:29:00,17:29:00,3872,15,0,0,,,5660.58,0
5035020,17:29:35,17:29:35,3873,16,0,0,,,5883.72,0
5035020,17:30:00,17:30:00,3988,17,0,0,,,6055.34,1
5035020,17:30:18,17:30:18,3858,18,0,0,,,6171.31,0
5035020,17:30:53,17:30:53,3856,19,0,0,,,6408.68,0
5035020,17:31:13,17:31:13,3987,20,0,0,,,6555.13,0
5035020,17:31:46,17:31:46,4512,21,0,0,,,6783.73,0
5035020,17:32:11,17:32:11,4511,22,0,0,,,6978.89,0
5035020,17:32:50,17:32:50,4531,23,0,0,,,7208.79,0
5035020,17:34:00,17:34:00,4505,24,0,0,,,7632.98,1
5035020,17:35:53,17:35:53,4532,25,0,0,,,8090.92,0
5035020,17:37:20,17:37:20,4564,26,0,0,,,8473.92,0
5035020,17:40:12,17:40:12,5288,27,0,0,,,9225.86,0
5035020,17:41:01,17:41:01,5289,28,0,0,,,9482.41,0
5035020,17:42:00,17:42:00,4491,29,0,0,,,9733.74,1
5035020,17:42:40,17:42:40,4496,30,0,0,,,9941.85,0
5035020,17:43:13,17:43:13,4500,31,0,0,,,10171.28,0
5035020,17:43:44,17:43:44,4494,32,0,0,,,10344.42,0
5035020,17:44:04,17:44:04,4490,33,0,0,,,10481.10,0
5035020,17:44:55,17:44:55,4525,34,0,0,,,10802.24,0
5035020,17:45:31,17:45:31,6220,35,0,0,,,11052.24,0
5035020,17:46:22,17:46:22,4522,36,0,0,,,11433.04,0
5035020,17:47:02,17:47:02,4520,37,0,0,,,11717.35,0
5035020,17:47:48,17:47:48,4526,38,0,0,,,11989.44,0
5035020,17:48:57,17:48:57,5120,39,0,0,,,12450.30,0
5035020,17:49:36,17:49:36,5118,40,0,0,,,12686.21,0
5035020,17:50:26,17:50:26,5046,41,0,0,,,12987.41,0
5035020,17:50:50,17:50:50,4155,42,0,0,,,13125.60,0
5035020,17:51:27,17:51:27,3932,43,0,0,,,13328.52,0
5035020,17:52:04,17:52:04,3935,44,0,0,,,13557.96,0
5035020,17:53:30,17:53:30,3846,45,0,0,,,14068.14,0
5035020,17:54:32,17:54:32,3847,46,0,0,,,14415.58,0
5035020,17:55:03,17:55:03,3850,47,0,0,,,14607.49,0
5035020,17:55:40,17:55:40,3853,48,0,0,,,14816.95,0
5035020,17:56:35,17:56:35,3851,49,0,0,,,15137.13,0
5035020,17:57:24,17:57:24,3841,50,0,0,,,15386.10,0
5035020,17:57:49,17:57:49,3842,51,0,0,,,15532.25,0
5035020,17:58:29,17:58:29,4009,52,0,0,,,15733.35,0
5035020,17:59:40,17:59:40,4164,53,0,0,,,16158.63,0
5035020,18:00:07,18:00:07,4165,54,0,0,,,16325.10,0
5035020,18:01:00,18:01:00,5565,55,0,0,,,16586.05,1
5035020,18:02:14,18:02:14,4162,56,0,0,,,16927.96,0
5035020,18:03:26,18:03:26,3959,57,0,0,,,17283.01,0
5035020,18:03:53,18:03:53,3958,58,0,0,,,17441.08,0
5035020,18:04:44,18:04:44,3964,59,0,0,,,17726.57,0
5035020,18:05:45,18:05:45,4098,60,0,0,,,18074.29,0
5035020,18:07:00,18:07:00,3925,61,0,0,,,18463.78,1
5035020,18:07:51,18:07:51,3928,62,0,0,,,18821.78,0
5035020,18:08:21,18:08:21,3906,63,0,0,,,19025.73,0
5035020,18:08:56,18:08:56,3909,64,0,0,,,19261.76,0
5035020,18:09:39,18:09:39,3911,65,0,0,,,19552.67,0
5035020,18:10:12,18:10:12,3913,66,0,0,,,19766.55,0
5035020,18:11:19,18:11:19,3914,67,0,0,,,20223.74,0
5035020,18:12:02,18:12:02,3915,68,0,0,,,20524.95,0
5035020,18:12:38,18:12:38,3917,69,0,0,,,20741.20,0
5035020,18:13:18,18:13:18,3920,70,0,0,,,20999.92,0
5035020,18:14:04,18:14:04,3921,71,0,0,,,21306.02,0
5035020,18:15:01,18:15:01,3923,72,0,0,,,21668.75,0
5035020,18:18:00,18:18:00,862,73,1,0,,,22544.35,1
5036070,07:56:00,07:56:00,2549,1,0,0,,,0.00,1
5036070,07:56:23,07:56:23,2544,2,0,0,,,173.64,0
5036070,07:57:25,07:57:25,3680,3,0,0,,,637.35,0
5036070,07:57:49,07:57:49,378,4,0,0,,,811.56,0
5036070,07:58:29,07:58:29,380,5,0,0,,,1094.61,0
5036070,07:59:07,07:59:07,379,6,0,0,,,1355.37,0
5036070,07:59:45,07:59:45,376,7,0,0,,,1634.46,0
5036070,08:00:37,08:00:37,357,8,0,0,,,1939.14,0
5036070,08:01:20,08:01:20,406,9,0,0,,,2205.04,0
5036070,08:02:03,08:02:03,762,10,0,0,,,2508.54,0
5036070,08:02:29,08:02:29,764,11,0,0,,,2708.46,0
5036070,08:02:57,08:02:57,584,12,0,0,,,2864.06,0
5036070,08:03:53,08:03:53,582,13,0,0,,,3149.01,0
5036070,08:04:19,08:04:19,6357,14,0,0,,,3303.58,0
5036070,08:05:21,08:05:21,6521,15,0,0,,,3757.46,0
5036070,08:06:04,08:06:04,5599,16,0,0,,,4054.73,0
5036070,08:06:22,08:06:22,355,17,0,0,,,4180.07,0
5036070,08:06:50,08:06:50,786,18,0,0,,,4375.53,0
5036070,08:08:00,08:08:00,659,19,0,0,,,4837.49,1
5036070,08:08:36,08:08:36,509,20,0,0,,,5050.06,0
5036070,08:09:13,08:09:13,508,21,0,0,,,5262.46,0
5036070,08:10:03,08:10:03,421,22,0,0,,,5541.29,0
5036070,08:10:33,08:10:33,418,23,0,0,,,5708.65,0
5036070,08:11:10,08:11:10,424,24,0,0,,,5909.35,0
5036070,08:12:26,08:12:26,427,25,0,0,,,6304.42,0
5036070,08:13:16,08:13:16,431,26,0,0,,,6579.67,0
5036070,08:14:20,08:14:20,417,27,0,0,,,6917.26,0
5036070,08:15:00,08:15:00,429,28,0,0,,,7109.00,1
5036070,08:15:33,08:15:33,412,29,0,0,,,7311.40,0
5036070,08:16:13,08:16:13,779,30,0,0,,,7550.46,0
5036070,08:16:35,08:16:35,277,31,0,0,,,7673.65,0
5036070,08:17:36,08:17:36,273,32,0,0,,,8036.91,0
5036070,08:18:34,08:18:34,271,33,0,0,,,8397.66,0
5036070,08:20:19,08:20:19,6352,34,0,0,,,8907.89,0
5036070,08:21:02,08:21:02,986,35,0,0,,,9181.62,0
5036070,08:21:51,08:21:51,6020,36,0,0,,,9446.76,0
5036070,08:24:00,08:24:00,6011,37,0,0,,,10089.29,1
5036070,08:25:26,08:25:26,6019,38,0,0,,,10399.18,0
5036070,08:27:43,08:27:43,982,39,0,0,,,10877.18,0
5036070,08:32:34,08:32:34,971,40,0,0,,,11868.48,0
5036070,08:33:34,08:33:34,950,41,0,0,,,12086.85,0
5036070,08:34:10,08:34:10,948,42,0,0,,,12217.50,0
5036070,08:35:00,08:35:00,947,43,0,0,,,12410.65,0
5036070,08:36:00,08:36:00,976,44,0,0,,,12641.86,1
5036070,08:37:31,08:37:31,3724,45,0,0,,,13199.04,0
5036070,08:38:34,08:38:34,3725,46,0,0,,,13605.89,0
5036070,08:39:00,08:39:00,2370,47,0,0,,,13775.63,0
5036070,08:39:40,08:39:40,2369,48,0,0,,,14016.92,0
5036070,08:40:02,08:40:02,2366,49,0,0,,,14162.25,0
5036070,08:40:31,08:40:31,2364,50,0,0,,,14342.53,0
5036070,08:41:11,08:41:11,6394,51,0,0,,,14612.47,0
5036070,08:41:57,08:41:57,2363,52,0,0,,,14906.39,0
5036070,08:42:19,08:42:19,2360,53,0,0,,,15059.83,0
5036070,08:42:44,08:42:44,2359,54,0,0,,,15225.30,0
5036070,08:43:42,08:43:42,3697,55,0,0,,,15622.09,0
5036070,08:44:32,08:44:32,2241,56,0,0,,,15945.42,0
5036070,08:45:06,08:45:06,2254,57,0,0,,,16155.21,0
5036070,08:47:00,08:47:00,5613,58,1,0,,,16833.41,1
5037020,08:55:00,08:55:00,3030,1,0,0,,,0.00,1
5037020,08:55:14,08:55:14,3036,2,0,0,,,125.71,0
5037020,08:55:40,08:55:40,3034,3,0,0,,,341.37,0
5037020,08:55:56,08:55:56,3037,4,0,0,,,480.33,0
5037020,08:56:35,08:56:35,3018,5,0,0,,,805.93,0
5037020,08:57:00,08:57:00,3032,6,0,0,,,1014.52,1
5037020,08:57:26,08:57:26,3038,7,0,0,,,1182.45,0
5037020,08:58:12,08:58:12,3606,8,0,0,,,1437.09,0
5037020,08:59:00,08:59:00,3608,9,0,0,,,1703.15,1
5037020,08:59:52,08:59:52,3035,10,0,0,,,1944.09,0
5037020,09:00:24,09:00:24,3033,11,0,0,,,2086.47,0
5037020,09:01:00,09:01:00,3031,12,0,0,,,2255.15,1
5037020,09:02:17,09:02:17,5240,13,0,0,,,2635.62,0
5037020,09:03:00,09:03:00,3029,14,0,0,,,2809.24,0
5037020,09:04:35,09:04:35,3020,15,0,0,,,3114.68,0
5037020,09:05:31,09:05:31,3022,16,0,0,,,3395.06,0
5037020,09:07:56,09:07:56,3026,17,0,0,,,3853.91,0
5037020,09:08:35,09:08:35,3023,18,0,0,,,4039.31,0
5037020,09:10:00,09:10:00,2093,19,0,0,,,4343.55,1
5037020,09:13:14,09:13:14,2041,20,0,0,,,5051.55,0
5037020,09:14:46,09:14:46,3658,21,0,0,,,5515.04,0
5037020,09:16:00,09:16:00,2036,22,0,0,,,5882.70,1
5037020,09:17:00,09:17:00,5336,23,0,0,,,6121.72,0
5037020,09:17:56,09:17:56,2040,24,0,0,,,6341.02,0
5037020,09:19:24,09:19:24,2042,25,0,0,,,6641.32,0
5037020,09:20:15,09:20:15,2027,26,0,0,,,6797.21,0
5037020,09:21:15,09:21:15,2023,27,0,0,,,7025.71,0
5037020,09:22:20,09:22:20,2020,28,0,0,,,7282.36,0
5037020,09:23:21,09:23:21,3589,29,0,0,,,7530.74,0
5037020,09:24:12,09:24:12,3592,30,0,0,,,7733.09,0
5037020,09:24:49,09:24:49,2254,31,0,0,,,7862.65,0
5037020,09:27:50,09:27:50,5644,32,0,0,,,8511.69,0
5037020,09:30:00,09:30:00,2252,33,0,0,,,9124.72,0
5037020,09:30:27,09:30:27,3366,34,0,0,,,9263.50,0
5037020,09:30:58,09:30:58,3367,35,0,0,,,9424.90,0
5037020,09:31:31,09:31:31,3622,36,0,0,,,9619.88,0
5037020,09:32:45,09:32:45,6398,37,0,0,,,10019.36,0
5037020,09:33:49,09:33:49,6396,38,0,0,,,10359.84,0
5037020,09:34:29,09:34:29,6316,39,0,0,,,10575.25,0
5037020,09:35:44,09:35:44,3624,40,0,0,,,10796.92,0
5037020,09:36:31,09:36:31,3625,41,0,0,,,11169.33,0
5037020,09:37:14,09:37:14,3626,42,0,0,,,11456.23,0
5037020,09:38:03,09:38:03,2132,43,0,0,,,11809.28,0
5037020,09:38:52,09:38:52,962,44,0,0,,,12159.98,0
5037020,09:41:00,09:41:00,5636,45,0,0,,,12628.55,0
5037020,09:42:14,09:42:14,5638,46,0,0,,,12982.51,0
5037020,09:43:47,09:43:47,6472,47,0,0,,,13375.43,0
5037020,09:44:38,09:44:38,6427,48,0,0,,,13614.36,0
5037020,09:46:00,09:46:00,6446,49,0,0,,,13951.14,1
5037020,09:47:41,09:47:41,6447,50,0,0,,,14548.39,0
5037020,09:48:24,09:48:24,6449,51,0,0,,,14762.32,0
5037020,09:49:03,09:49:03,3199,52,0,0,,,14989.30,0
5037020,09:49:46,09:49:46,299,53,0,0,,,15195.73,0
5037020,09:50:15,09:50:15,293,54,0,0,,,15358.66,0
5037020,09:50:45,09:50:45,298,55,0,0,,,15519.98,0
5037020,09:51:18,09:51:18,292,56,0,0,,,15688.63,0
5037020,09:52:10,09:52:10,6105,57,0,0,,,15957.13,0
5037020,09:53:00,09:53:00,2382,58,0,0,,,16257.93,1
5037020,09:53:49,09:53:49,2380,59,0,0,,,16479.56,0
5037020,09:54:35,09:54:35,2385,60,0,0,,,16674.96,0
5037020,09:55:20,09:55:20,2376,61,0,0,,,16877.21,0
5037020,09:56:39,09:56:39,2378,62,0,0,,,17209.95,0
5037020,09:57:37,09:57:37,5330,63,0,0,,,17462.33,0
5037020,09:58:39,09:58:39,396,64,0,0,,,17749.27,0
5037020,10:00:02,10:00:02,384,65,0,0,,,18098.50,0
5037020,10:00:40,10:00:40,391,66,0,0,,,18270.42,0
5037020,10:02:03,10:02:03,387,67,0,0,,,18629.92,0
5037020,10:03:01,10:03:01,390,68,0,0,,,18870.47,0
5037020,10:04:07,10:04:07,388,69,0,0,,,19161.25,0
5037020,10:06:07,10:06:07,6521,70,0,0,,,19678.80,0
5037020,10:07:18,10:07:18,5599,71,0,0,,,19976.07,0
5037020,10:07:47,10:07:47,355,72,0,0,,,20101.41,0
5037020,10:08:32,10:08:32,786,73,0,0,,,20296.87,0
5037020,10:10:12,10:10:12,665,74,0,0,,,20717.87,0
5037020,10:10:57,10:10:57,6106,75,0,0,,,20879.22,0
5037020,10:12:00,10:12:00,278,76,1,0,,,21135.08,1
5038020,18:56:00,18:56:00,4508,1,0,0,,,0.00,1
5038020,18:57:25,18:57:25,4501,2,0,0,,,460.90,0
5038020,18:58:15,18:58:15,4561,3,0,0,,,611.01,0
5038020,18:59:14,18:59:14,4564,4,0,0,,,949.59,0
5038020,19:01:06,19:01:06,4552,5,0,0,,,1510.72,0
5038020,19:01:38,19:01:38,4567,6,0,0,,,1694.59,0
5038020,19:03:24,19:03:24,6241,7,0,0,,,2302.35,0
5038020,19:04:00,19:04:00,4576,8,0,0,,,2524.50,1
5038020,19:04:59,19:04:59,4562,9,0,0,,,2763.22,0
5038020,19:05:51,19:05:51,4565,10,0,0,,,3003.31,0
5038020,19:06:28,19:06:28,4558,11,0,0,,,3173.46,0
5038020,19:07:43,19:07:43,4113,12,0,0,,,3493.79,0
5038020,19:09:19,19:09:19,4135,13,0,0,,,3975.65,0
5038020,19:10:30,19:10:30,4104,14,0,0,,,4313.51,0
5038020,19:12:07,19:12:07,4109,15,0,0,,,4734.93,0
5038020,19:12:44,19:12:44,4101,16,0,0,,,4911.42,0
5038020,19:13:47,19:13:47,4110,17,0,0,,,5214.05,0
5038020,19:15:42,19:15:42,925,18,0,0,,,5710.49,0
5038020,19:16:27,19:16:27,933,19,0,0,,,5913.80,0
5038020,19:19:00,19:19:00,867,20,0,0,,,6533.65,1
5038020,19:19:48,19:19:48,924,21,0,0,,,6784.31,0
5038020,19:20:48,19:20:48,931,22,0,0,,,7136.63,0
5038020,19:21:51,19:21:51,926,23,0,0,,,7512.92,0
5038020,19:22:25,19:22:25,4103,24,0,0,,,7699.76,0
5038020,19:22:52,19:22:52,4114,25,0,0,,,7862.67,0
5038020,19:24:01,19:24:01,941,26,0,0,,,8295.11,0
5038020,19:25:10,19:25:10,4115,27,0,0,,,8679.74,0
5038020,19:26:11,19:26:11,5187,28,0,0,,,8978.12,0
5038020,19:26:50,19:26:50,944,29,0,0,,,9200.82,0
5038020,19:27:32,19:27:32,848,30,0,0,,,9440.77,0
5038020,19:29:00,19:29:00,875,31,0,0,,,9910.41,1
5038020,19:31:02,19:31:02,923,32,0,0,,,10410.08,0
5038020,19:31:49,19:31:49,917,33,0,0,,,10603.66,0
5038020,19:32:44,19:32:44,228,34,0,0,,,10844.93,0
5038020,19:33:43,19:33:43,231,35,0,0,,,11104.37,0
5038020,19:35:42,19:35:42,249,36,0,0,,,11604.62,0
5038020,19:36:33,19:36:33,230,37,0,0,,,11824.96,0
5038020,19:37:12,19:37:12,232,38,0,0,,,12014.40,0
5038020,19:38:00,19:38:00,235,39,0,0,,,12251.33,1
5038020,19:38:45,19:38:45,635,40,0,0,,,12523.78,0
5038020,19:39:27,19:39:27,630,41,0,0,,,12770.71,0
5038020,19:40:15,19:40:15,640,42,0,0,,,13067.41,0
5038020,19:40:51,19:40:51,625,43,0,0,,,13287.11,0
5038020,19:42:00,19:42:00,628,44,0,0,,,13707.52,0
5038020,19:43:00,19:43:00,774,45,0,0,,,14060.32,1
5038020,19:43:54,19:43:54,619,46,0,0,,,14314.63,0
5038020,19:44:37,19:44:37,623,47,0,0,,,14518.29,0
5038020,19:45:20,19:45:20,627,48,0,0,,,14723.49,0
5038020,19:46:10,19:46:10,775,49,0,0,,,14969.93,0
5038020,19:46:53,19:46:53,6326,50,0,0,,,15168.07,0
5038020,19:48:03,19:48:03,633,51,0,0,,,15487.28,0
5038020,19:48:50,19:48:50,637,52,0,0,,,15699.51,0
5038020,19:50:00,19:50:00,620,53,0,0,,,16005.45,1
5038020,19:50:29,19:50:29,5718,54,0,0,,,16238.13,0
5038020,19:50:51,19:50:51,3417,55,0,0,,,16428.57,0
5038020,19:51:14,19:51:14,3416,56,0,0,,,16614.04,0
5038020,19:51:36,19:51:36,3415,57,0,0,,,16816.89,0
5038020,19:52:35,19:52:35,3425,58,0,0,,,17313.13,0
5038020,19:52:55,19:52:55,3413,59,0,0,,,17494.47,0
5038020,19:53:14,19:53:14,3410,60,0,0,,,17671.07,0
5038020,19:53:42,19:53:42,967,61,0,0,,,17915.41,0
5038020,19:54:00,19:54:00,5236,62,0,0,,,18079.96,1
5038020,19:56:00,19:56:00,965,63,0,0,,,18452.43,1
5038020,19:58:10,19:58:10,6294,64,0,0,,,18958.28,0
5038020,19:59:47,19:59:47,3732,65,0,0,,,19365.91,0
5038020,20:01:11,20:01:11,3616,66,0,0,,,19710.67,0
5038020,20:02:31,20:02:31,3424,67,0,0,,,20022.28,0
5038020,20:03:21,20:03:21,6271,68,0,0,,,20247.06,0
5038020,20:04:20,20:04:20,3427,69,0,0,,,20475.55,0
5038020,20:06:01,20:06:01,2098,70,0,0,,,20852.64,0
5038020,20:07:42,20:07:42,2094,71,0,0,,,21255.54,0
5038020,20:08:58,20:08:58,5224,72,0,0,,,21600.44,0
5038020,20:11:00,20:11:00,2475,73,0,0,,,22062.19,1
5038020,20:11:46,20:11:46,5338,74,0,0,,,22244.44,0
5038020,20:12:52,20:12:52,2500,75,0,0,,,22489.08,0
5038020,20:14:16,20:14:16,2494,76,0,0,,,22780.19,0
5038020,20:16:00,20:16:00,5556,77,1,0,,,23190.23,1
5039010,06:05:00,06:05:00,3676,1,0,0,,,0.00,1
5039010,06:05:53,06:05:53,3398,2,0,0,,,335.68,0
5039010,06:06:27,06:06:27,3400,3,0,0,,,606.94,0
5039010,06:07:23,06:07:23,2294,4,0,0,,,1062.21,0
5039010,06:08:27,06:08:27,2293,5,0,0,,,1467.33,0
5039010,06:08:43,06:08:43,2291,6,0,0,,,1599.88,0
5039010,06:09:09,06:09:09,2286,7,0,0,,,1795.07,0
5039010,06:09:43,06:09:43,2284,8,0,0,,,2083.00,0
5039010,06:10:34,06:10:34,5757,9,0,0,,,2503.68,0
5039010,06:11:13,06:11:13,2317,10,0,0,,,2804.30,0
5039010,06:11:39,06:11:39,2323,11,0,0,,,3006.87,0
5039010,06:12:16,06:12:16,2313,12,0,0,,,3309.14,0
5039010,06:12:34,06:12:34,2321,13,0,0,,,3450.44,0
5039010,06:13:04,06:13:04,2310,14,0,0,,,3695.53,0
5039010,06:13:18,06:13:18,2314,15,0,0,,,3802.10,0
5039010,06:13:46,06:13:46,2318,16,0,0,,,4039.40,0
5039010,06:14:37,06:14:37,3103,17,0,0,,,4396.53,0
5039010,06:15:06,06:15:06,3104,18,0,0,,,4589.59,0
5039010,06:15:30,06:15:30,3107,19,0,0,,,4760.82,0
5039010,06:15:58,06:15:58,3154,20,0,0,,,4964.20,0
5039010,06:16:19,06:16:19,3109,21,0,0,,,5131.15,0
5039010,06:16:57,06:16:57,3119,22,0,0,,,5367.56,0
5039010,06:17:54,06:17:54,3721,23,0,0,,,5795.17,0
5039010,06:20:00,06:20:00,5248,24,1,0,,,6725.78,1
5040010,18:17:00,18:17:00,3250,1,0,0,,,0.00,1
5040010,18:17:34,18:17:34,3128,2,0,0,,,240.12,0
5040010,18:17:57,18:17:57,3121,3,0,0,,,408.35,0
5040010,18:19:10,18:19:10,3150,4,0,0,,,718.58,0
5040010,18:19:28,18:19:28,3157,5,0,0,,,851.43,0
5040010,18:19:53,18:19:53,3146,6,0,0,,,1040.73,0
5040010,18:21:00,18:21:00,2435,7,0,0,,,1483.70,0
5040010,18:21:29,18:21:29,2434,8,0,0,,,1681.57,0
5040010,18:22:15,18:22:15,2061,9,0,0,,,1919.33,0
5040010,18:22:42,18:22:42,2064,10,0,0,,,2150.89,0
5040010,18:23:28,18:23:28,6542,11,0,0,,,2511.53,0
5040010,18:24:16,18:24:16,6541,12,0,0,,,2840.92,0
5040010,18:25:00,18:25:00,5717,13,0,0,,,3177.37,1
5040010,18:25:47,18:25:47,6044,14,0,0,,,3529.08,0
5040010,18:31:50,18:31:50,6440,15,0,0,,,5693.72,0
5040010,18:34:17,18:34:17,6457,16,0,0,,,6330.26,0
5040010,18:36:25,18:36:25,6458,17,0,0,,,6794.27,0
5040010,18:39:03,18:39:03,6459,18,0,0,,,7205.91,0
5040010,18:40:22,18:40:22,6460,19,0,0,,,7525.11,0
5040010,18:40:55,18:40:55,3317,20,0,0,,,7680.05,0
5040010,18:41:42,18:41:42,3316,21,0,0,,,7859.13,0
5040010,18:42:29,18:42:29,2041,22,0,0,,,8035.43,0
5040010,18:44:26,18:44:26,3658,23,0,0,,,8498.92,0
5040010,18:46:00,18:46:00,2475,24,0,0,,,8862.31,1
5040010,18:46:19,18:46:19,5338,25,0,0,,,9044.56,0
5040010,18:47:00,18:47:00,2247,26,0,0,,,9357.66,0
5040010,18:52:05,18:52:05,212,27,0,0,,,11595.13,0
5040010,18:53:03,18:53:03,5647,28,0,0,,,12054.90,0
5040010,18:54:19,18:54:19,5649,29,0,0,,,12618.03,0
5040010,18:56:09,18:56:09,210,30,0,0,,,13370.82,0
5040010,18:57:00,18:57:00,166,31,0,0,,,13797.16,1
5040010,18:57:39,18:57:39,167,32,0,0,,,14028.44,0
5040010,18:58:16,18:58:16,73,33,0,0,,,14275.49,0
5040010,18:58:44,18:58:44,72,34,0,0,,,14457.46,0
5040010,18:59:30,18:59:30,70,35,0,0,,,14712.06,0
5040010,19:00:29,19:00:29,117,36,0,0,,,15053.74,0
5040010,19:01:00,19:01:00,6062,37,0,0,,,15250.21,0
5040010,19:02:00,19:02:00,6424,38,0,0,,,15644.97,0
5040010,19:02:51,19:02:51,6111,39,0,0,,,15961.33,0
5040010,19:03:30,19:03:30,6112,40,0,0,,,16225.82,0
5040010,19:05:10,19:05:10,5907,41,0,0,,,16869.68,0
5040010,19:05:46,19:05:46,5908,42,0,0,,,17112.80,0
5040010,19:06:40,19:06:40,5865,43,0,0,,,17469.53,0
5040010,19:08:00,19:08:00,5909,44,1,0,,,18010.05,1
5041020,08:45:00,08:45:00,1033,1,0,0,,,0.00,1
5041020,08:47:22,08:47:22,1015,2,0,0,,,900.54,0
5041020,08:48:09,08:48:09,1173,3,0,0,,,1172.76,0
5041020,08:48:46,08:48:46,1194,4,0,0,,,1382.58,0
5041020,08:50:06,08:50:06,1190,5,0,0,,,1894.63,0
5041020,08:51:00,08:51:00,1186,6,0,0,,,2220.74,1
5041020,08:51:42,08:51:42,1170,7,0,0,,,2554.55,0
5041020,08:52:27,08:52:27,1172,8,0,0,,,2919.59,0
5041020,08:53:34,08:53:34,1171,9,0,0,,,3500.12,0
5041020,08:53:58,08:53:58,1177,10,0,0,,,3710.39,0
5041020,08:54:47,08:54:47,1182,11,0,0,,,4098.87,0
5041020,08:59:00,08:59:00,1947,12,0,0,,,5680.30,1
5041020,09:01:44,09:01:44,1393,13,0,0,,,6678.55,0
5041020,09:02:15,09:02:15,1891,14,0,0,,,6891.18,0
5041020,09:02:57,09:02:57,1873,15,0,0,,,7156.95,0
5041020,09:04:22,09:04:22,1888,16,0,0,,,7713.43,0
5041020,09:05:54,09:05:54,1897,17,0,0,,,8437.66,0
5041020,09:07:00,09:07:00,1908,18,0,0,,,8941.77,1
5041020,09:07:24,09:07:24,1906,19,0,0,,,9308.21,0
5041020,09:08:33,09:08:33,1910,20,0,0,,,10084.53,0
5041020,09:09:04,09:09:04,1914,21,0,0,,,10528.62,0
5041020,09:09:31,09:09:31,1911,22,0,0,,,10903.26,0
5041020,09:11:27,09:11:27,6486,23,0,0,,,12507.93,0
5041020,09:11:57,09:11:57,6487,24,0,0,,,12956.41,0
5041020,09:12:57,09:12:57,6488,25,0,0,,,13357.10,0
5041020,09:13:34,09:13:34,1925,26,0,0,,,13527.49,0
5041020,09:16:16,09:16:16,1926,27,0,0,,,14602.15,0
5041020,09:17:14,09:17:14,1869,28,0,0,,,14952.75,0
5041020,09:17:56,09:17:56,1969,29,0,0,,,15234.41,0
5041020,09:18:46,09:18:46,1982,30,0,0,,,15540.97,0
5041020,09:20:12,09:20:12,5608,31,0,0,,,16118.60,0
5041020,09:23:12,09:23:12,1959,32,0,0,,,16908.79,0
5041020,09:24:00,09:24:00,1956,33,0,0,,,17248.49,0
5041020,09:25:12,09:25:12,1962,34,0,0,,,17746.62,0
5041020,09:25:45,09:25:45,1960,35,0,0,,,17997.24,0
5041020,09:26:43,09:26:43,1961,36,0,0,,,18421.93,0
5041020,09:27:45,09:27:45,1954,37,0,0,,,18827.72,0
5041020,09:33:14,09:33:14,1022,38,0,0,,,21066.18,0
5041020,09:33:57,09:33:57,1025,39,0,0,,,21381.05,0
5041020,09:35:00,09:35:00,1023,40,0,0,,,21761.61,1
5041020,09:37:08,09:37:08,6339,41,0,0,,,22533.48,0
5041020,09:38:31,09:38:31,4617,42,0,0,,,22968.62,0
5041020,09:39:31,09:39:31,6319,43,0,0,,,23343.62,0
5041020,09:41:36,09:41:36,4628,44,0,0,,,24094.77,0
5041020,09:43:00,09:43:00,4671,45,1,0,,,24565.32,1
5042010,08:51:00,08:51:00,957,1,0,0,,,0.00,1
5042010,08:51:51,08:51:51,983,2,0,0,,,345.47,0
5042010,08:53:23,08:53:23,958,3,0,0,,,944.57,0
5042010,08:55:06,08:55:06,982,4,0,0,,,1514.89,0
5042010,08:58:00,08:58:00,971,5,0,0,,,2506.19,0
5042010,08:58:35,08:58:35,950,6,0,0,,,2724.56,0
5042010,08:58:57,08:58:57,948,7,0,0,,,2855.21,0
5042010,08:59:27,08:59:27,947,8,0,0,,,3048.36,0
5042010,09:00:00,09:00:00,975,9,0,0,,,3256.66,1
5042010,09:02:00,09:02:00,2175,10,0,0,,,3743.11,1
5042010,09:02:36,09:02:36,2182,11,0,0,,,3961.01,0
5042010,09:03:33,09:03:33,3615,12,0,0,,,4262.66,0
5042010,09:04:00,09:04:00,2172,13,0,0,,,4389.90,1
5042010,09:04:31,09:04:31,2177,14,0,0,,,4551.99,0
5042010,09:05:33,09:05:33,2179,15,0,0,,,4882.07,0
5042010,09:06:56,09:06:56,2170,16,0,0,,,5246.71,0
5042010,09:07:59,09:07:59,5305,17,0,0,,,5748.27,0
5042010,09:08:20,09:08:20,3702,18,0,0,,,5910.30,0
5042010,09:08:58,09:08:58,3601,19,0,0,,,6132.63,0
5042010,09:11:44,09:11:44,3153,20,0,0,,,6652.27,0
5042010,09:12:04,09:12:04,3110,21,0,0,,,6807.00,0
5042010,09:12:43,09:12:43,3081,22,0,0,,,7129.91,0
5042010,09:13:14,09:13:14,3152,23,0,0,,,7347.89,0
5042010,09:13:40,09:13:40,3129,24,0,0,,,7523.32,0
5042010,09:13:57,09:13:57,3134,25,0,0,,,7673.68,0
5042010,09:14:38,09:14:38,3155,26,0,0,,,7974.31,0
5042010,09:15:15,09:15:15,3115,27,0,0,,,8300.82,0
5042010,09:16:25,09:16:25,6400,28,0,0,,,8752.52,0
5042010,09:17:01,09:17:01,3141,29,0,0,,,9045.80,0
5042010,09:17:30,09:17:30,3084,30,0,0,,,9336.74,0
5042010,09:18:03,09:18:03,3116,31,0,0,,,9638.93,0
5042010,09:18:27,09:18:27,3684,32,0,0,,,9825.48,0
5042010,09:19:05,09:19:05,5267,33,0,0,,,10094.84,0
5042010,09:19:23,09:19:23,3156,34,0,0,,,10256.44,0
5042010,09:19:42,09:19:42,3151,35,0,0,,,10433.62,0
5042010,09:20:21,09:20:21,3111,36,0,0,,,10636.55,0
5042010,09:21:00,09:21:00,5266,37,0,0,,,10949.91,1
5042010,09:21:37,09:21:37,3118,38,0,0,,,11214.59,0
5042010,09:22:04,09:22:04,3133,39,0,0,,,11404.03,0
5042010,09:22:28,09:22:28,3125,40,0,0,,,11580.10,0
5042010,09:23:33,09:23:33,3137,41,0,0,,,11958.38,0
5042010,09:24:02,09:24:02,3136,42,0,0,,,12158.66,0
5042010,09:24:54,09:24:54,3086,43,0,0,,,12510.23,0
5042010,09:25:51,09:25:51,3087,44,0,0,,,12925.76,0
5042010,09:26:36,09:26:36,3139,45,0,0,,,13233.85,0
5042010,09:27:08,09:27:08,3638,46,0,0,,,13457.43,0
5042010,09:29:29,09:29:29,3639,47,0,0,,,14261.84,0
5042010,09:31:20,09:31:20,5299,48,0,0,,,14866.61,0
5042010,09:32:00,09:32:00,3669,49,0,0,,,15137.08,1
5042010,09:33:02,09:33:02,6301,50,0,0,,,15502.32,0
5042010,09:33:32,09:33:32,6303,51,0,0,,,15694.77,0
5042010,09:34:19,09:34:19,2808,52,0,0,,,15927.34,0
5042010,09:35:19,09:35:19,2801,53,0,0,,,16334.54,0
5042010,09:36:00,09:36:00,2804,54,0,0,,,16585.49,1
5042010,09:37:27,09:37:27,3098,55,0,0,,,17094.66,0
5042010,09:37:54,09:37:54,3142,56,0,0,,,17271.50,0
5042010,09:38:31,09:38:31,6290,57,0,0,,,17500.88,0
5042010,09:39:08,09:39:08,3099,58,0,0,,,17764.67,0
5042010,09:39:30,09:39:30,3101,59,0,0,,,17922.63,0
5042010,09:39:56,09:39:56,6354,60,0,0,,,18069.45,0
5042010,09:40:44,09:40:44,5297,61,0,0,,,18400.91,0
5042010,09:41:24,09:41:24,3642,62,0,0,,,18650.07,0
5042010,09:42:04,09:42:04,3103,63,0,0,,,18911.57,0
5042010,09:42:36,09:42:36,3104,64,0,0,,,19104.63,0
5042010,09:43:03,09:43:03,3107,65,0,0,,,19275.86,0
5042010,09:43:35,09:43:35,3154,66,0,0,,,19479.24,0
5042010,09:43:59,09:43:59,3109,67,0,0,,,19646.19,0
5042010,09:44:41,09:44:41,3119,68,0,0,,,19882.60,0
5042010,09:45:45,09:45:45,3721,69,0,0,,,20310.21,0
5042010,09:47:00,09:47:00,5308,70,1,0,,,20790.81,1
5043010,08:56:00,08:56:00,6402,1,0,0,,,0.00,1
5043010,08:57:53,08:57:53,649,2,0,0,,,678.59,0
5043010,08:58:13,08:58:13,664,3,0,0,,,823.31,0
5043010,08:58:45,08:58:45,5747,4,0,0,,,1044.88,0
5043010,08:59:29,08:59:29,5351,5,0,0,,,1395.95,0
5043010,09:00:21,09:00:21,6405,6,0,0,,,1799.21,0
5043010,09:01:08,09:01:08,716,7,0,0,,,2111.26,0
5043010,09:02:29,09:02:29,726,8,0,0,,,2649.14,0
5043010,09:03:38,09:03:38,727,9,0,0,,,3142.50,0
5043010,09:04:20,09:04:20,6417,10,0,0,,,3433.77,0
5043010,09:05:00,09:05:00,3566,11,0,0,,,3698.88,1
5043010,09:06:32,09:06:32,3664,12,0,0,,,4332.99,0
5043010,09:08:00,09:08:00,3558,13,0,0,,,4828.27,1
5043010,09:09:09,09:09:09,6229,14,0,0,,,5218.94,0
5043010,09:10:30,09:10:30,3552,15,0,0,,,5636.47,0
5043010,09:11:52,09:11:52,3548,16,0,0,,,6070.49,0
5043010,09:12:58,09:12:58,6227,17,0,0,,,6455.11,0
5043010,09:14:22,09:14:22,6269,18,0,0,,,6894.51,0
5043010,09:15:29,09:15:29,6267,19,0,0,,,7287.53,0
5043010,09:16:32,09:16:32,5558,20,0,0,,,7637.11,0
5043010,09:17:26,09:17:26,3536,21,0,0,,,7938.16,0
5043010,09:19:00,09:19:00,3679,22,0,0,,,8440.32,1
5043010,09:20:17,09:20:17,5224,23,0,0,,,8835.96,0
5043010,09:21:49,09:21:49,2476,24,0,0,,,9243.42,0
5043010,09:23:00,09:23:00,5559,25,1,0,,,9577.21,1
5044020,23:05:00,23:05:00,5248,1,0,0,,,0.00,1
5044020,23:05:35,23:05:35,5249,2,0,0,,,199.22,0
5044020,23:06:07,23:06:07,3687,3,0,0,,,400.98,0
5044020,23:07:17,23:07:17,3108,4,0,0,,,794.96,0
5044020,23:08:03,23:08:03,3106,5,0,0,,,1106.18,0
5044020,23:08:30,23:08:30,3105,6,0,0,,,1288.68,0
5044020,23:09:00,23:09:00,3102,7,0,0,,,1477.70,0
5044020,23:10:00,23:10:00,2319,8,0,0,,,1841.20,1
5044020,23:10:37,23:10:37,2315,9,0,0,,,2102.08,0
5044020,23:10:55,23:10:55,2311,10,0,0,,,2227.79,0
5044020,23:11:24,23:11:24,2320,11,0,0,,,2442.06,0
5044020,23:11:51,23:11:51,2312,12,0,0,,,2614.50,0
5044020,23:12:20,23:12:20,2322,13,0,0,,,2799.14,0
5044020,23:13:07,23:13:07,2316,14,0,0,,,3133.49,0
5044020,23:13:57,23:13:57,5766,15,0,0,,,3456.54,0
5044020,23:14:45,23:14:45,2285,16,0,0,,,3786.17,0
5044020,23:15:38,23:15:38,2287,17,0,0,,,4145.95,0
5044020,23:15:59,23:15:59,2290,18,0,0,,,4306.00,0
5044020,23:16:23,23:16:23,2292,19,0,0,,,4481.75,0
5044020,23:17:26,23:17:26,2295,20,0,0,,,4858.48,0
5044020,23:18:32,23:18:32,3399,21,0,0,,,5342.39,0
5044020,23:20:00,23:20:00,3403,22,1,0,,,5883.05,1
5045010,23:37:00,23:37:00,473,1,0,0,,,0.00,1
5045010,23:37:54,23:37:54,481,2,0,0,,,382.87,0
5045010,23:38:29,23:38:29,476,3,0,0,,,648.93,0
5045010,23:38:57,23:38:57,482,4,0,0,,,856.10,0
5045010,23:39:16,23:39:16,477,5,0,0,,,965.12,0
5045010,23:39:58,23:39:58,479,6,0,0,,,1272.03,0
5045010,23:40:36,23:40:36,523,7,0,0,,,1557.45,0
5045010,23:40:57,23:40:57,519,8,0,0,,,1718.35,0
5045010,23:41:28,23:41:28,520,9,0,0,,,1932.99,0
5045010,23:42:14,23:42:14,518,10,0,0,,,2258.88,0
5045010,23:42:58,23:42:58,6318,11,0,0,,,2513.64,0
5045010,23:43:47,23:43:47,535,12,0,0,,,2768.47,0
5045010,23:44:15,23:44:15,551,13,0,0,,,2965.35,0
5045010,23:44:41,23:44:41,559,14,0,0,,,3166.30,0
5045010,23:45:12,23:45:12,538,15,0,0,,,3375.69,0
5045010,23:45:42,23:45:42,560,16,0,0,,,3578.19,0
5045010,23:46:21,23:46:21,545,17,0,0,,,3844.83,0
5045010,23:47:00,23:47:00,557,18,0,0,,,4095.26,1
5045010,23:47:40,23:47:40,530,19,0,0,,,4405.53,0
5045010,23:48:02,23:48:02,534,20,0,0,,,4597.63,0
5045010,23:48:25,23:48:25,540,21,0,0,,,4801.19,0
5045010,23:48:51,23:48:51,544,22,0,0,,,5007.86,0
5045010,23:49:17,23:49:17,547,23,0,0,,,5212.58,0
5045010,23:49:36,23:49:36,542,24,0,0,,,5373.99,0
5045010,23:50:04,23:50:04,556,25,0,0,,,5612.44,0
5045010,23:50:25,23:50:25,553,26,0,0,,,5784.37,0
5045010,23:50:53,23:50:53,531,27,0,0,,,5991.29,0
5045010,23:51:27,23:51:27,6519,28,0,0,,,6232.23,0
5045010,23:51:58,23:51:58,285,29,0,0,,,6397.00,0
5045010,23:52:42,23:52:42,280,30,0,0,,,6671.64,0
5045010,23:53:59,23:53:59,3234,31,0,0,,,6989.35,0
5045010,23:54:30,23:54:30,3233,32,0,0,,,7192.83,0
5045010,23:54:55,23:54:55,3238,33,0,0,,,7356.30,0
5045010,23:55:14,23:55:14,3236,34,0,0,,,7481.31,0
5045010,23:55:53,23:55:53,3718,35,0,0,,,7726.41,0
5045010,23:56:17,23:56:17,2203,36,0,0,,,7893.75,0
5045010,23:56:59,23:56:59,2206,37,0,0,,,8178.76,0
5045010,23:57:29,23:57:29,2207,38,0,0,,,8364.76,0
5045010,23:58:30,23:58:30,2197,39,0,0,,,8731.77,0
5045010,23:59:12,23:59:12,2199,40,0,0,,,8974.56,0
5045010,24:00:01,24:00:01,2193,41,0,0,,,9248.55,0
5045010,24:01:00,24:01:00,2191,42,0,0,,,9614.83,1
5045010,24:01:44,24:01:44,6108,43,0,0,,,9857.78,0
5045010,24:02:20,24:02:20,3380,44,0,0,,,10086.15,0
5045010,24:03:00,24:03:00,3375,45,0,0,,,10335.56,0
5045010,24:03:23,24:03:23,3373,46,0,0,,,10493.72,0
5045010,24:03:57,24:03:57,3376,47,0,0,,,10737.20,0
5045010,24:04:26,24:04:26,3368,48,0,0,,,10967.92,0
5045010,24:04:45,24:04:45,2847,49,0,0,,,11109.97,0
5045010,24:05:13,24:05:13,2846,50,0,0,,,11314.45,0
5045010,24:05:37,24:05:37,3075,51,0,0,,,11515.74,0
5045010,24:05:59,24:05:59,3775,52,0,0,,,11676.60,0
5045010,24:07:00,24:07:00,3773,53,0,0,,,12075.32,0
5045010,24:07:15,24:07:15,3745,54,0,0,,,12191.06,0
5045010,24:07:43,24:07:43,2867,55,0,0,,,12423.44,0
5045010,24:08:13,24:08:13,2880,56,0,0,,,12679.01,0
5045010,24:08:59,24:08:59,2863,57,0,0,,,13024.65,0
5045010,24:09:27,24:09:27,2875,58,0,0,,,13265.34,0
5045010,24:09:53,24:09:53,2869,59,0,0,,,13443.86,0
5045010,24:11:23,24:11:23,2864,60,0,0,,,13752.63,0
5045010,24:12:56,24:12:56,2874,61,0,0,,,14158.22,0
5045010,24:14:15,24:14:15,2871,62,0,0,,,14471.12,0
5045010,24:16:32,24:16:32,6511,63,0,0,,,14832.84,0
5045010,24:17:07,24:17:07,3685,64,0,0,,,14978.06,0
5045010,24:18:26,24:18:26,2511,65,0,0,,,15229.76,0
5045010,24:20:03,24:20:03,2487,66,0,0,,,15636.96,0
5045010,24:20:52,24:20:52,5224,67,0,0,,,15838.98,0
5045010,24:23:00,24:23:00,2475,68,0,0,,,16300.73,1
5045010,24:23:45,24:23:45,5338,69,0,0,,,16482.98,0
5045010,24:24:48,24:24:48,2500,70,0,0,,,16727.62,0
5045010,24:26:10,24:26:10,2494,71,0,0,,,17018.73,0
5045010,24:27:09,24:27:09,2737,72,0,0,,,17249.18,0
5045010,24:27:36,24:27:36,2739,73,0,0,,,17351.90,0
5045010,24:29:29,24:29:29,3714,74,0,0,,,17804.63,0
5045010,24:30:05,24:30:05,2988,75,0,0,,,17949.79,0
5045010,24:31:00,24:31:00,3700,76,1,0,,,18147.44,1
5046010,08:40:00,08:40:00,5656,1,0,0,,,0.00,1
5046010,08:40:23,08:40:23,235,2,0,0,,,121.21,0
5046010,08:41:14,08:41:14,635,3,0,0,,,393.66,0
5046010,08:42:01,08:42:01,630,4,0,0,,,640.59,0
5046010,08:42:55,08:42:55,640,5,0,0,,,937.29,0
5046010,08:43:49,08:43:49,781,6,0,0,,,1220.71,0
5046010,08:44:30,08:44:30,368,7,0,0,,,1409.38,0
5046010,08:45:27,08:45:27,5615,8,0,0,,,1696.54,0
5046010,08:46:32,08:46:32,362,9,0,0,,,1986.68,0
5046010,08:47:16,08:47:16,597,10,0,0,,,2214.50,0
5046010,08:47:56,08:47:56,6299,11,0,0,,,2424.77,0
5046010,08:50:06,08:50:06,758,12,0,0,,,2959.03,0
5046010,08:50:50,08:50:50,5347,13,0,0,,,3128.31,0
5046010,08:52:22,08:52:22,750,14,0,0,,,3535.14,0
5046010,08:53:15,08:53:15,754,15,0,0,,,3733.66,0
5046010,08:55:00,08:55:00,777,16,0,0,,,4150.30,1
5046010,08:56:23,08:56:23,6384,17,0,0,,,4465.24,0
5046010,08:57:55,08:57:55,6540,18,0,0,,,4737.86,0
5046010,08:59:04,08:59:04,511,19,0,0,,,5030.07,0
5046010,09:00:00,09:00:00,512,20,0,0,,,5262.99,1
5046010,09:02:24,09:02:24,6404,21,0,0,,,5770.34,0
5046010,09:03:22,09:03:22,739,22,0,0,,,5996.97,0
5046010,09:03:54,09:03:54,580,23,0,0,,,6149.65,0
5046010,09:05:08,09:05:08,6521,24,0,0,,,6580.82,0
5046010,09:06:00,09:06:00,5598,25,1,0,,,6854.44,1
5047020,07:30:00,07:30:00,5654,1,0,0,,,0.00,1
5047020,07:30:32,07:30:32,254,2,0,0,,,151.41,0
5047020,07:30:57,07:30:57,221,3,0,0,,,275.75,0
5047020,07:32:35,07:32:35,219,4,0,0,,,677.16,0
5047020,07:34:20,07:34:20,233,5,0,0,,,1211.89,0
5047020,07:35:00,07:35:00,229,6,0,0,,,1394.09,1
5047020,07:36:17,07:36:17,6266,7,0,0,,,1712.77,0
5047020,07:37:01,07:37:01,237,8,0,0,,,1915.80,0
5047020,07:37:54,07:37:54,241,9,0,0,,,2144.35,0
5047020,07:38:43,07:38:43,245,10,0,0,,,2355.05,0
5047020,07:39:27,07:39:27,246,11,0,0,,,2533.96,0
5047020,07:40:00,07:40:00,239,12,0,0,,,2691.59,0
5047020,07:40:41,07:40:41,243,13,0,0,,,2862.26,0
5047020,07:41:21,07:41:21,248,14,0,0,,,3048.15,0
5047020,07:41:54,07:41:54,685,15,0,0,,,3192.10,0
5047020,07:42:50,07:42:50,683,16,0,0,,,3439.26,0
5047020,07:44:00,07:44:00,688,17,0,0,,,3676.87,1
5047020,07:46:05,07:46:05,711,18,0,0,,,4208.70,0
5047020,07:46:59,07:46:59,712,19,0,0,,,4477.39,0
5047020,07:48:01,07:48:01,514,20,0,0,,,4814.18,0
5047020,07:48:44,07:48:44,681,21,0,0,,,5019.07,0
5047020,07:49:21,07:49:21,674,22,0,0,,,5205.67,0
5047020,07:49:52,07:49:52,652,23,0,0,,,5406.36,0
5047020,07:50:29,07:50:29,677,24,0,0,,,5651.27,0
5047020,07:51:00,07:51:00,656,25,0,0,,,5851.20,0
5047020,07:51:46,07:51:46,672,26,0,0,,,6101.45,0
5047020,07:52:54,07:52:54,649,27,0,0,,,6432.37,0
5047020,07:53:22,07:53:22,664,28,0,0,,,6577.09,0
5047020,07:54:02,07:54:02,659,29,0,0,,,6770.78,0
5047020,07:55:01,07:55:01,662,30,0,0,,,7074.74,0
5047020,07:55:46,07:55:46,667,31,0,0,,,7281.50,0
5047020,07:56:19,07:56:19,657,32,0,0,,,7424.04,0
5047020,07:57:55,07:57:55,5877,33,0,0,,,7809.87,0
5047020,07:58:50,07:58:50,6516,34,0,0,,,8059.45,0
5047020,08:00:00,08:00:00,6518,35,0,0,,,8383.06,0
5047020,08:00:56,08:00:56,3487,36,0,0,,,8665.61,0
5047020,08:01:55,08:01:55,3482,37,0,0,,,8997.61,0
5047020,08:02:41,08:02:41,6286,38,0,0,,,9277.72,0
5047020,08:03:21,08:03:21,3485,39,0,0,,,9511.88,0
5047020,08:04:01,08:04:01,2205,40,0,0,,,9737.53,0
5047020,08:04:32,08:04:32,2204,41,0,0,,,9935.77,0
5047020,08:05:21,08:05:21,3231,42,0,0,,,10217.48,0
5047020,08:06:07,08:06:07,3229,43,0,0,,,10466.79,0
5047020,08:07:18,08:07:18,3227,44,0,0,,,10797.62,0
5047020,08:07:55,08:07:55,3225,45,0,0,,,11034.98,0
5047020,08:08:16,08:08:16,3224,46,0,0,,,11161.77,0
5047020,08:09:00,08:09:00,3614,47,0,0,,,11412.22,1
5047020,08:09:53,08:09:53,3245,48,0,0,,,11703.15,0
5047020,08:10:40,08:10:40,3220,49,0,0,,,11921.62,0
5047020,08:11:34,08:11:34,6510,50,0,0,,,12123.13,0
5047020,08:12:27,08:12:27,3216,51,0,0,,,12412.40,0
5047020,08:13:10,08:13:10,3214,52,0,0,,,12629.69,0
5047020,08:13:46,08:13:46,3213,53,0,0,,,12805.14,0
5047020,08:14:36,08:14:36,3211,54,0,0,,,13056.49,0
5047020,08:15:48,08:15:48,3242,55,0,0,,,13389.99,0
5047020,08:17:10,08:17:10,2098,56,0,0,,,13694.33,0
5047020,08:18:29,08:18:29,3679,57,0,0,,,14065.62,0
5047020,08:19:44,08:19:44,5224,58,0,0,,,14461.26,0
5047020,08:21:00,08:21:00,6096,59,0,0,,,14782.48,1
5047020,08:22:03,08:22:03,2034,60,0,0,,,15136.00,0
5047020,08:22:44,08:22:44,3659,61,0,0,,,15387.70,0
5047020,08:23:16,08:23:16,6095,62,0,0,,,15593.55,0
5047020,08:27:00,08:27:00,2092,63,0,0,,,16559.47,1
5047020,08:27:31,08:27:31,3024,64,0,0,,,16790.19,0
5047020,08:27:54,08:27:54,2679,65,0,0,,,16995.73,0
5047020,08:28:19,08:28:19,3333,66,0,0,,,17183.16,0
5047020,08:28:49,08:28:49,3358,67,0,0,,,17400.49,0
5047020,08:29:18,08:29:18,3349,68,0,0,,,17641.17,0
5047020,08:30:16,08:30:16,6273,69,0,0,,,18080.47,0
5047020,08:31:11,08:31:11,6274,70,0,0,,,18473.20,0
5047020,08:31:56,08:31:56,3354,71,0,0,,,18776.88,0
5047020,08:32:36,08:32:36,3350,72,0,0,,,19058.97,0
5047020,08:32:55,08:32:55,3339,73,0,0,,,19210.64,0
5047020,08:33:18,08:33:18,3346,74,0,0,,,19350.12,0
5047020,08:33:59,08:33:59,3344,75,0,0,,,19661.23,0
5047020,08:34:31,08:34:31,3345,76,0,0,,,19928.60,0
5047020,08:35:12,08:35:12,3342,77,0,0,,,20264.57,0
5047020,08:35:50,08:35:50,3332,78,0,0,,,20507.77,0
5047020,08:36:24,08:36:24,3348,79,0,0,,,20730.71,0
5047020,08:36:56,08:36:56,3351,80,0,0,,,20937.32,0
5047020,08:38:41,08:38:41,3362,81,0,0,,,21688.78,0
5047020,08:40:40,08:40:40,3309,82,0,0,,,22505.77,0
5047020,08:41:00,08:41:00,3689,83,1,0,,,22666.21,1
5048020,11:30:00,11:30:00,2549,1,0,0,,,0.00,1
5048020,11:30:33,11:30:33,2544,2,0,0,,,173.64,0
5048020,11:32:02,11:32:02,3680,3,0,0,,,637.35,0
5048020,11:32:35,11:32:35,378,4,0,0,,,811.56,0
5048020,11:33:33,11:33:33,380,5,0,0,,,1094.61,0
5048020,11:34:27,11:34:27,379,6,0,0,,,1355.37,0
5048020,11:35:22,11:35:22,376,7,0,0,,,1634.46,0
5048020,11:36:36,11:36:36,357,8,0,0,,,1939.14,0
5048020,11:37:37,11:37:37,406,9,0,0,,,2205.04,0
5048020,11:38:38,11:38:38,762,10,0,0,,,2508.54,0
5048020,11:39:15,11:39:15,764,11,0,0,,,2708.46,0
5048020,11:39:56,11:39:56,584,12,0,0,,,2864.06,0
5048020,11:41:36,11:41:36,582,13,0,0,,,3149.01,0
5048020,11:42:23,11:42:23,6357,14,0,0,,,3303.58,0
5048020,11:44:13,11:44:13,6521,15,0,0,,,3757.46,0
5048020,11:45:32,11:45:32,5599,16,0,0,,,4054.73,0
5048020,11:46:04,11:46:04,355,17,0,0,,,4180.07,0
5048020,11:46:55,11:46:55,786,18,0,0,,,4375.53,0
5048020,11:49:00,11:49:00,659,19,0,0,,,4837.49,1
5048020,11:49:47,11:49:47,509,20,0,0,,,5050.06,0
5048020,11:50:34,11:50:34,508,21,0,0,,,5262.46,0
5048020,11:51:38,11:51:38,421,22,0,0,,,5541.29,0
5048020,11:52:17,11:52:17,418,23,0,0,,,5708.65,0
5048020,11:53:04,11:53:04,424,24,0,0,,,5909.35,0
5048020,11:54:42,11:54:42,427,25,0,0,,,6304.42,0
5048020,11:55:47,11:55:47,431,26,0,0,,,6579.67,0
5048020,11:57:08,11:57:08,417,27,0,0,,,6917.26,0
5048020,11:58:00,11:58:00,429,28,0,0,,,7109.00,1
5048020,11:58:41,11:58:41,412,29,0,0,,,7311.40,0
5048020,11:59:30,11:59:30,779,30,0,0,,,7550.46,0
5048020,11:59:56,11:59:56,277,31,0,0,,,7673.65,0
5048020,12:01:11,12:01:11,273,32,0,0,,,8036.91,0
5048020,12:02:22,12:02:22,271,33,0,0,,,8397.66,0
5048020,12:04:30,12:04:30,6352,34,0,0,,,8907.89,0
5048020,12:05:22,12:05:22,986,35,0,0,,,9181.62,0
5048020,12:06:22,12:06:22,6020,36,0,0,,,9446.76,0
5048020,12:09:00,12:09:00,6011,37,0,0,,,10089.29,1
5048020,12:10:19,12:10:19,6019,38,0,0,,,10399.18,0
5048020,12:12:24,12:12:24,982,39,0,0,,,10877.18,0
5048020,12:16:52,12:16:52,971,40,0,0,,,11868.48,0
5048020,12:17:46,12:17:46,950,41,0,0,,,12086.85,0
5048020,12:18:19,12:18:19,948,42,0,0,,,12217.50,0
5048020,12:19:05,12:19:05,947,43,0,0,,,12410.65,0
5048020,12:20:00,12:20:00,976,44,0,0,,,12641.86,1
5048020,12:21:31,12:21:31,3724,45,0,0,,,13199.04,0
5048020,12:22:34,12:22:34,3725,46,0,0,,,13605.89,0
5048020,12:23:00,12:23:00,2370,47,0,0,,,13775.63,0
5048020,12:23:40,12:23:40,2369,48,0,0,,,14016.92,0
5048020,12:24:02,12:24:02,2366,49,0,0,,,14162.25,0
5048020,12:24:31,12:24:31,2364,50,0,0,,,14342.53,0
5048020,12:25:11,12:25:11,6394,51,0,0,,,14612.47,0
5048020,12:25:57,12:25:57,2363,52,0,0,,,14906.39,0
5048020,12:26:23,12:26:23,2360,53,0,0,,,15059.83,0
5048020,12:26:53,12:26:53,2359,54,0,0,,,15225.30,0
5048020,12:28:03,12:28:03,3697,55,0,0,,,15622.09,0
5048020,12:29:03,12:29:03,2241,56,0,0,,,15945.42,0
5048020,12:29:43,12:29:43,2254,57,0,0,,,16155.21,0
5048020,12:32:00,12:32:00,5613,58,1,0,,,16833.41,1
5049070,18:20:00,18:20:00,1035,1,0,0,,,0.00,1
5049070,18:22:14,18:22:14,6242,2,0,0,,,742.60,0
5049070,18:23:09,18:23:09,1403,3,0,0,,,1064.97,0
5049070,18:25:00,18:25:00,1098,4,0,0,,,1678.14,1
5049070,18:26:17,18:26:17,1047,5,0,0,,,2202.05,0
5049070,18:27:17,18:27:17,1097,6,0,0,,,2624.53,0
5049070,18:29:16,18:29:16,1073,7,0,0,,,3444.31,0
5049070,18:30:08,18:30:08,1089,8,0,0,,,3812.43,0
5049070,18:30:57,18:30:57,1105,9,0,0,,,4109.15,0
5049070,18:31:29,18:31:29,1041,10,0,0,,,4408.06,0
5049070,18:31:57,18:31:57,1050,11,0,0,,,4655.70,0
5049070,18:32:35,18:32:35,6196,12,0,0,,,4995.37,0
5049070,18:33:32,18:33:32,5567,13,0,0,,,5450.79,0
5049070,18:34:10,18:34:10,1062,14,0,0,,,5735.61,0
5049070,18:34:32,18:34:32,1055,15,0,0,,,5947.95,0
5049070,18:35:12,18:35:12,1064,16,0,0,,,6256.30,0
5049070,18:36:00,18:36:00,999,17,0,0,,,6695.12,1
5049070,18:38:20,18:38:20,1223,18,0,0,,,7475.64,0
5049070,18:38:54,18:38:54,6381,19,0,0,,,7670.56,0
5049070,18:40:24,18:40:24,1229,20,0,0,,,8254.01,0
5049070,18:42:40,18:42:40,6340,21,0,0,,,9087.56,0
5049070,18:44:58,18:44:58,5953,22,0,0,,,10091.19,0
5049070,18:46:29,18:46:29,5955,23,0,0,,,10742.98,0
5049070,18:47:00,18:47:00,1365,24,0,0,,,10987.96,1
5049070,18:47:34,18:47:34,1356,25,0,0,,,11290.84,0
5049070,18:48:02,18:48:02,6110,26,0,0,,,11538.37,0
5049070,18:48:44,18:48:44,1362,27,0,0,,,11928.94,0
5049070,18:49:25,18:49:25,1357,28,0,0,,,12356.96,0
5049070,18:50:09,18:50:09,1353,29,0,0,,,12786.24,0
5049070,18:50:41,18:50:41,1367,30,0,0,,,13074.30,0
5049070,18:51:02,18:51:02,1371,31,0,0,,,13276.37,0
5049070,18:51:47,18:51:47,1369,32,0,0,,,13703.61,0
5049070,18:52:40,18:52:40,1360,33,0,0,,,14199.56,0
5049070,18:53:20,18:53:20,4908,34,0,0,,,14580.70,0
5049070,18:54:00,18:54:00,4906,35,0,0,,,14953.19,1
5049070,18:54:28,18:54:28,4914,36,0,0,,,15219.23,0
5049070,18:54:57,18:54:57,4917,37,0,0,,,15460.80,0
5049070,18:55:35,18:55:35,4912,38,0,0,,,15751.77,0
5049070,18:56:33,18:56:33,4910,39,0,0,,,16184.38,0
5049070,18:57:02,18:57:02,4694,40,0,0,,,16430.81,0
5049070,18:59:16,18:59:16,4695,41,0,0,,,17242.88,0
5049070,19:00:16,19:00:16,4700,42,0,0,,,17712.59,0
5049070,19:01:00,19:01:00,6041,43,0,0,,,18027.05,1
5049070,19:01:56,19:01:56,6059,44,0,0,,,18309.25,0
5049070,19:02:56,19:02:56,6057,45,0,0,,,18710.80,0
5049070,19:04:22,19:04:22,6055,46,0,0,,,19282.38,0
5049070,19:05:32,19:05:32,6053,47,0,0,,,19714.61,0
5049070,19:07:21,19:07:21,6051,48,0,0,,,20343.48,0
5049070,19:08:01,19:08:01,6050,49,0,0,,,20588.05,0
5049070,19:11:00,19:11:00,6047,50,1,0,,,21379.06,1
5050070,19:15:00,19:15:00,5603,1,0,0,,,0.00,1
5050070,19:16:05,19:16:05,1530,2,0,0,,,509.84,0
5050070,19:17:20,19:17:20,1578,3,0,0,,,1004.15,0
5050070,19:18:01,19:18:01,1674,4,0,0,,,1335.95,0
5050070,19:18:58,19:18:58,1734,5,0,0,,,1693.53,0
5050070,19:19:35,19:19:35,1854,6,0,0,,,1939.96,0
5050070,19:21:10,19:21:10,1820,7,0,0,,,2696.38,0
5050070,19:21:55,19:21:55,1824,8,0,0,,,3088.38,0
5050070,19:22:25,19:22:25,1829,9,0,0,,,3332.99,0
5050070,19:24:03,19:24:03,5813,10,0,0,,,4030.55,0
5050070,19:24:55,19:24:55,1572,11,0,0,,,4449.07,0
5050070,19:26:12,19:26:12,1571,12,0,0,,,4882.10,0
5050070,19:27:25,19:27:25,1729,13,0,0,,,5335.33,0
5050070,19:28:23,19:28:23,1731,14,0,0,,,5683.95,0
5050070,19:29:06,19:29:06,1671,15,0,0,,,5941.12,0
5050070,19:29:58,19:29:58,1673,16,0,0,,,6270.71,0
5050070,19:31:08,19:31:08,1581,17,0,0,,,6683.74,0
5050070,19:32:05,19:32:05,1633,18,0,0,,,6913.27,0
5050070,19:33:24,19:33:24,1792,19,0,0,,,7363.98,0
5050070,19:34:10,19:34:10,5605,20,0,0,,,7641.11,0
5050070,19:36:00,19:36:00,1756,21,0,0,,,8282.93,1
5050070,19:37:48,19:37:48,6528,22,0,0,,,9091.98,0
5050070,19:38:04,19:38:04,1770,23,0,0,,,9207.19,0
5050070,19:38:35,19:38:35,5783,24,0,0,,,9436.21,0
5050070,19:39:47,19:39:47,6312,25,0,0,,,9882.28,0
5050070,19:40:46,19:40:46,5779,26,0,0,,,10306.05,0
5050070,19:41:29,19:41:29,5781,27,0,0,,,10638.77,0
5050070,19:42:18,19:42:18,1634,28,0,0,,,11005.48,0
5050070,19:43:22,19:43:22,1631,29,0,0,,,11525.93,0
5050070,19:44:41,19:44:41,1640,30,0,0,,,12192.64,0
5050070,19:44:59,19:44:59,1635,31,0,0,,,12351.82,0
5050070,19:45:30,19:45:30,1637,32,0,0,,,12595.26,0
5050070,19:46:00,19:46:00,1814,33,0,0,,,12802.87,1
5050070,19:46:57,19:46:57,1816,34,0,0,,,13343.73,0
5050070,19:49:23,19:49:23,4631,35,0,0,,,14231.13,0
5050070,19:50:34,19:50:34,4636,36,0,0,,,14894.09,0
5050070,19:52:00,19:52:00,5188,37,1,0,,,15585.62,1
5051020,13:30:00,13:30:00,2549,1,0,0,,,0.00,1
5051020,13:30:37,13:30:37,2544,2,0,0,,,173.64,0
5051020,13:32:14,13:32:14,3680,3,0,0,,,637.35,0
5051020,13:32:51,13:32:51,378,4,0,0,,,811.56,0
5051020,13:33:54,13:33:54,380,5,0,0,,,1094.61,0
5051020,13:34:54,13:34:54,379,6,0,0,,,1355.37,0
5051020,13:35:54,13:35:54,376,7,0,0,,,1634.46,0
5051020,13:37:16,13:37:16,357,8,0,0,,,1939.14,0
5051020,13:38:23,13:38:23,406,9,0,0,,,2205.04,0
5051020,13:39:30,13:39:30,762,10,0,0,,,2508.54,0
5051020,13:40:11,13:40:11,764,11,0,0,,,2708.46,0
5051020,13:40:56,13:40:56,584,12,0,0,,,2864.06,0
5051020,13:42:47,13:42:47,582,13,0,0,,,3149.01,0
5051020,13:43:38,13:43:38,6357,14,0,0,,,3303.58,0
5051020,13:45:42,13:45:42,6521,15,0,0,,,3757.46,0
5051020,13:47:09,13:47:09,5599,16,0,0,,,4054.73,0
5051020,13:47:45,13:47:45,355,17,0,0,,,4180.07,0
5051020,13:48:41,13:48:41,786,18,0,0,,,4375.53,0
5051020,13:51:00,13:51:00,659,19,0,0,,,4837.49,1
5051020,13:51:52,13:51:52,509,20,0,0,,,5050.06,0
5051020,13:52:44,13:52:44,508,21,0,0,,,5262.46,0
5051020,13:53:56,13:53:56,421,22,0,0,,,5541.29,0
5051020,13:54:39,13:54:39,418,23,0,0,,,5708.65,0
5051020,13:55:31,13:55:31,424,24,0,0,,,5909.35,0
5051020,13:57:20,13:57:20,427,25,0,0,,,6304.42,0
5051020,13:58:32,13:58:32,431,26,0,0,,,6579.67,0
5051020,14:00:02,14:00:02,417,27,0,0,,,6917.26,0
5051020,14:01:00,14:01:00,429,28,0,0,,,7109.00,1
5051020,14:01:41,14:01:41,412,29,0,0,,,7311.40,0
5051020,14:02:30,14:02:30,779,30,0,0,,,7550.46,0
5051020,14:02:56,14:02:56,277,31,0,0,,,7673.65,0
5051020,14:04:11,14:04:11,273,32,0,0,,,8036.91,0
5051020,14:05:22,14:05:22,271,33,0,0,,,8397.66,0
5051020,14:07:30,14:07:30,6352,34,0,0,,,8907.89,0
5051020,14:08:22,14:08:22,986,35,0,0,,,9181.62,0
5051020,14:09:22,14:09:22,6020,36,0,0,,,9446.76,0
5051020,14:12:00,14:12:00,6011,37,0,0,,,10089.29,1
5051020,14:13:26,14:13:26,6019,38,0,0,,,10399.18,0
5051020,14:15:43,14:15:43,982,39,0,0,,,10877.18,0
5051020,14:20:34,14:20:34,971,40,0,0,,,11868.48,0
5051020,14:21:34,14:21:34,950,41,0,0,,,12086.85,0
5051020,14:22:10,14:22:10,948,42,0,0,,,12217.50,0
5051020,14:23:00,14:23:00,947,43,0,0,,,12410.65,0
5051020,14:24:00,14:24:00,976,44,0,0,,,12641.86,1
5051020,14:25:31,14:25:31,3724,45,0,0,,,13199.04,0
5051020,14:26:34,14:26:34,3725,46,0,0,,,13605.89,0
5051020,14:27:00,14:27:00,2370,47,0,0,,,13775.63,0
5051020,14:27:40,14:27:40,2369,48,0,0,,,14016.92,0
5051020,14:28:02,14:28:02,2366,49,0,0,,,14162.25,0
5051020,14:28:31,14:28:31,2364,50,0,0,,,14342.53,0
5051020,14:29:11,14:29:11,6394,51,0,0,,,14612.47,0
5051020,14:29:57,14:29:57,2363,52,0,0,,,14906.39,0
5051020,14:30:19,14:30:19,2360,53,0,0,,,15059.83,0
5051020,14:30:44,14:30:44,2359,54,0,0,,,15225.30,0
5051020,14:31:42,14:31:42,3697,55,0,0,,,15622.09,0
5051020,14:32:32,14:32:32,2241,56,0,0,,,15945.42,0
5051020,14:33:06,14:33:06,2254,57,0,0,,,16155.21,0
5051020,14:35:00,14:35:00,5613,58,1,0,,,16833.41,1
5052010,21:04:00,21:04:00,1221,1,0,0,,,0.00,1
5052010,21:05:58,21:05:58,1134,2,0,0,,,1093.97,0
5052010,21:06:45,21:06:45,1376,3,0,0,,,1549.90,0
5052010,21:07:04,21:07:04,1389,4,0,0,,,1714.67,0
5052010,21:07:23,21:07:23,1381,5,0,0,,,1903.35,0
5052010,21:08:00,21:08:00,1379,6,0,0,,,2239.62,0
5052010,21:08:29,21:08:29,1387,7,0,0,,,2518.95,0
5052010,21:09:19,21:09:19,1390,8,0,0,,,2924.84,0
5052010,21:10:40,21:10:40,1415,9,0,0,,,3596.50,0
5052010,21:11:31,21:11:31,1386,10,0,0,,,4120.07,0
5052010,21:11:57,21:11:57,6321,11,0,0,,,4363.30,0
5052010,21:13:00,21:13:00,6194,12,0,0,,,4906.80,1
5052010,21:13:43,21:13:43,1053,13,0,0,,,5260.90,0
5052010,21:14:25,21:14:25,5196,14,0,0,,,5583.77,0
5052010,21:15:39,21:15:39,1081,15,0,0,,,6135.36,0
5052010,21:16:25,21:16:25,1096,16,0,0,,,6514.01,0
5052010,21:17:06,21:17:06,1392,17,0,0,,,6825.32,0
5052010,21:18:16,21:18:16,1099,18,0,0,,,7336.14,0
5052010,21:19:11,21:19:11,1046,19,0,0,,,7710.95,0
5052010,21:19:50,21:19:50,1084,20,0,0,,,7986.53,0
5052010,21:20:23,21:20:23,1040,21,0,0,,,8231.84,0
5052010,21:21:07,21:21:07,1054,22,0,0,,,8551.12,0
5052010,21:22:04,21:22:04,1066,23,0,0,,,8945.07,0
5052010,21:22:53,21:22:53,1088,24,0,0,,,9257.93,0
5052010,21:23:32,21:23:32,1051,25,0,0,,,9513.76,0
5052010,21:24:05,21:24:05,6217,26,0,0,,,9739.63,0
5052010,21:25:00,21:25:00,1094,27,0,0,,,10097.19,1
5052010,21:26:21,21:26:21,1103,28,0,0,,,10655.43,0
5052010,21:27:24,21:27:24,1043,29,0,0,,,11103.03,0
5052010,21:28:56,21:28:56,1086,30,0,0,,,11789.91,0
5052010,21:29:27,21:29:27,1101,31,0,0,,,12036.27,0
5052010,21:31:00,21:31:00,1060,32,0,0,,,12762.67,1
5052010,21:31:26,21:31:26,1070,33,0,0,,,13016.59,0
5052010,21:32:10,21:32:10,1058,34,0,0,,,13435.37,0
5052010,21:33:00,21:33:00,1067,35,0,0,,,13869.46,0
5052010,21:34:28,21:34:28,988,36,0,0,,,14650.85,0
5052010,21:35:44,21:35:44,991,37,0,0,,,15357.31,0
5052010,21:36:30,21:36:30,992,38,0,0,,,15817.19,0
5052010,21:37:20,21:37:20,4589,39,0,0,,,16296.34,0
5052010,21:38:00,21:38:00,4629,40,0,0,,,16687.46,1
5052010,21:38:48,21:38:48,4635,41,0,0,,,16970.87,0
5052010,21:40:11,21:40:11,4630,42,0,0,,,17431.92,0
5052010,21:42:00,21:42:00,6349,43,1,0,,,18017.73,1
5053020,06:10:00,06:10:00,6102,1,0,0,,,0.00,1
5053020,06:11:17,06:11:17,1291,2,0,0,,,848.32,0
5053020,06:11:42,06:11:42,5209,3,0,0,,,1145.66,0
5053020,06:12:26,06:12:26,1275,4,0,0,,,1660.31,0
5053020,06:13:04,06:13:04,1259,5,0,0,,,2079.45,0
5053020,06:13:44,06:13:44,1272,6,0,0,,,2527.65,0
5053020,06:15:41,06:15:41,1117,7,0,0,,,3384.79,0
5053020,06:16:28,06:16:28,1115,8,0,0,,,3705.20,0
5053020,06:17:05,06:17:05,1119,9,0,0,,,3948.20,0
5053020,06:18:39,06:18:39,1113,10,0,0,,,4517.78,0
5053020,06:20:00,06:20:00,1110,11,0,0,,,5066.07,1
5053020,06:20:45,06:20:45,1124,12,0,0,,,5360.41,0
5053020,06:21:57,06:21:57,1122,13,0,0,,,5779.92,0
5053020,06:22:49,06:22:49,1126,14,0,0,,,6120.71,0
5053020,06:28:30,06:28:30,1413,15,0,0,,,8116.19,0
5053020,06:30:33,06:30:33,6478,16,0,0,,,8920.70,0
5053020,06:32:00,06:32:00,1397,17,0,0,,,9461.51,1
5053020,06:33:50,06:33:50,6199,18,0,0,,,10529.72,0
5053020,06:34:41,06:34:41,1297,19,0,0,,,11085.21,0
5053020,06:36:04,06:36:04,1298,20,0,0,,,11989.05,0
5053020,06:36:37,06:36:37,6293,21,0,0,,,12368.55,0
5053020,06:38:48,06:38:48,6340,22,0,0,,,13699.44,0
5053020,06:42:29,06:42:29,5955,23,0,0,,,15350.17,0
5053020,06:43:00,06:43:00,1365,24,0,0,,,15595.15,1
5053020,06:43:39,06:43:39,1356,25,0,0,,,15898.03,0
5053020,06:44:12,06:44:12,6110,26,0,0,,,16145.56,0
5053020,06:45:00,06:45:00,1362,27,0,0,,,16536.13,1
5053020,06:45:29,06:45:29,1357,28,0,0,,,16964.15,0
5053020,06:46:00,06:46:00,1353,29,0,0,,,17393.43,0
5053020,06:46:22,06:46:22,1367,30,0,0,,,17681.49,0
5053020,06:46:37,06:46:37,1371,31,0,0,,,17883.56,0
5053020,06:47:09,06:47:09,1369,32,0,0,,,18310.80,0
5053020,06:47:47,06:47:47,1360,33,0,0,,,18806.75,0
5053020,06:48:15,06:48:15,4908,34,0,0,,,19187.89,0
5053020,06:48:40,06:48:40,5352,35,0,0,,,19519.42,0
5053020,06:49:22,06:49:22,5353,36,0,0,,,20043.77,0
5053020,06:51:42,06:51:42,1232,37,0,0,,,21896.52,0
5053020,06:51:54,06:51:54,1233,38,0,0,,,22058.51,0
5053020,06:52:37,06:52:37,1130,39,0,0,,,22658.67,0
5053020,06:52:57,06:52:57,1131,40,0,0,,,22915.96,0
5053020,06:54:12,06:54:12,5354,41,0,0,,,23577.06,0
5053020,06:56:00,06:56:00,4907,42,1,0,,,24343.69,1
5054020,05:00:00,05:00:00,5654,1,0,0,,,0.00,1
5054020,05:00:32,05:00:32,254,2,0,0,,,151.41,0
5054020,05:00:57,05:00:57,221,3,0,0,,,275.75,0
5054020,05:02:35,05:02:35,219,4,0,0,,,677.16,0
5054020,05:04:20,05:04:20,233,5,0,0,,,1211.89,0
5054020,05:05:00,05:05:00,229,6,0,0,,,1394.09,1
5054020,05:06:00,05:06:00,6266,7,0,0,,,1712.77,0
5054020,05:06:34,05:06:34,237,8,0,0,,,1915.80,0
5054020,05:07:15,05:07:15,241,9,0,0,,,2144.35,0
5054020,05:07:53,05:07:53,245,10,0,0,,,2355.05,0
5054020,05:08:28,05:08:28,246,11,0,0,,,2533.96,0
5054020,05:08:53,05:08:53,239,12,0,0,,,2691.59,0
5054020,05:09:25,05:09:25,243,13,0,0,,,2862.26,0
5054020,05:09:56,05:09:56,248,14,0,0,,,3048.15,0
5054020,05:10:22,05:10:22,685,15,0,0,,,3192.10,0
5054020,05:11:06,05:11:06,683,16,0,0,,,3439.26,0
5054020,05:12:00,05:12:00,688,17,0,0,,,3676.87,1
5054020,05:13:51,05:13:51,711,18,0,0,,,4208.70,0
5054020,05:14:39,05:14:39,712,19,0,0,,,4477.39,0
5054020,05:15:34,05:15:34,514,20,0,0,,,4814.18,0
5054020,05:16:12,05:16:12,681,21,0,0,,,5019.07,0
5054020,05:16:45,05:16:45,674,22,0,0,,,5205.67,0
5054020,05:17:13,05:17:13,652,23,0,0,,,5406.36,0
5054020,05:17:46,05:17:46,677,24,0,0,,,5651.27,0
5054020,05:18:13,05:18:13,656,25,0,0,,,5851.20,0
5054020,05:18:54,05:18:54,672,26,0,0,,,6101.45,0
5054020,05:19:54,05:19:54,649,27,0,0,,,6432.37,0
5054020,05:20:19,05:20:19,664,28,0,0,,,6577.09,0
5054020,05:20:54,05:20:54,659,29,0,0,,,6770.78,0
5054020,05:21:46,05:21:46,662,30,0,0,,,7074.74,0
5054020,05:22:25,05:22:25,667,31,0,0,,,7281.50,0
5054020,05:22:54,05:22:54,657,32,0,0,,,7424.04,0
5054020,05:24:18,05:24:18,5877,33,0,0,,,7809.87,0
5054020,05:25:06,05:25:06,6516,34,0,0,,,8059.45,0
5054020,05:26:08,05:26:08,6518,35,0,0,,,8383.06,0
5054020,05:26:56,05:26:56,3487,36,0,0,,,8665.61,0
5054020,05:27:55,05:27:55,3482,37,0,0,,,8997.61,0
5054020,05:28:41,05:28:41,6286,38,0,0,,,9277.72,0
5054020,05:29:21,05:29:21,3485,39,0,0,,,9511.88,0
5054020,05:30:01,05:30:01,2205,40,0,0,,,9737.53,0
5054020,05:30:32,05:30:32,2204,41,0,0,,,9935.77,0
5054020,05:31:21,05:31:21,3231,42,0,0,,,10217.48,0
5054020,05:32:07,05:32:07,3229,43,0,0,,,10466.79,0
5054020,05:33:18,05:33:18,3227,44,0,0,,,10797.62,0
5054020,05:33:55,05:33:55,3225,45,0,0,,,11034.98,0
5054020,05:34:16,05:34:16,3224,46,0,0,,,11161.77,0
5054020,05:35:00,05:35:00,3614,47,0,0,,,11412.22,1
5054020,05:35:40,05:35:40,3245,48,0,0,,,11703.15,0
5054020,05:36:15,05:36:15,3220,49,0,0,,,11921.62,0
5054020,05:36:55,05:36:55,6510,50,0,0,,,12123.13,0
5054020,05:37:35,05:37:35,3216,51,0,0,,,12412.40,0
5054020,05:38:08,05:38:08,3214,52,0,0,,,12629.69,0
5054020,05:38:34,05:38:34,3213,53,0,0,,,12805.14,0
5054020,05:39:12,05:39:12,3211,54,0,0,,,13056.49,0
5054020,05:40:06,05:40:06,3242,55,0,0,,,13389.99,0
5054020,05:41:08,05:41:08,2098,56,0,0,,,13694.33,0
5054020,05:42:07,05:42:07,3679,57,0,0,,,14065.62,0
5054020,05:43:03,05:43:03,5224,58,0,0,,,14461.26,0
5054020,05:44:00,05:44:00,6096,59,0,0,,,14782.48,1
5054020,05:44:53,05:44:53,2034,60,0,0,,,15136.00,0
5054020,05:45:27,05:45:27,3659,61,0,0,,,15387.70,0
5054020,05:45:53,05:45:53,6095,62,0,0,,,15593.55,0
5054020,05:49:00,05:49:00,2092,63,0,0,,,16559.47,1
5054020,05:49:31,05:49:31,3024,64,0,0,,,16790.19,0
5054020,05:49:54,05:49:54,2679,65,0,0,,,16995.73,0
5054020,05:50:19,05:50:19,3333,66,0,0,,,17183.16,0
5054020,05:50:49,05:50:49,3358,67,0,0,,,17400.49,0
5054020,05:51:18,05:51:18,3349,68,0,0,,,17641.17,0
5054020,05:52:16,05:52:16,6273,69,0,0,,,18080.47,0
5054020,05:53:11,05:53:11,6274,70,0,0,,,18473.20,0
5054020,05:53:56,05:53:56,3354,71,0,0,,,18776.88,0
5054020,05:54:32,05:54:32,3350,72,0,0,,,19058.97,0
5054020,05:54:49,05:54:49,3339,73,0,0,,,19210.64,0
5054020,05:55:10,05:55:10,3346,74,0,0,,,19350.12,0
5054020,05:55:46,05:55:46,3344,75,0,0,,,19661.23,0
5054020,05:56:14,05:56:14,3345,76,0,0,,,19928.60,0
5054020,05:56:50,05:56:50,3342,77,0,0,,,20264.57,0
5054020,05:57:24,05:57:24,3332,78,0,0,,,20507.77,0
5054020,05:57:55,05:57:55,3348,79,0,0,,,20730.71,0
5054020,05:58:23,05:58:23,3351,80,0,0,,,20937.32,0
5054020,05:59:56,05:59:56,3362,81,0,0,,,21688.78,0
5054020,06:01:42,06:01:42,3309,82,0,0,,,22505.77,0
5054020,06:02:00,06:02:00,3689,83,1,0,,,22666.21,1
5055020,21:38:00,21:38:00,3403,1,0,0,,,0.00,1
5055020,21:38:55,21:38:55,2219,2,0,0,,,570.50,0
5055020,21:39:33,21:39:33,2217,3,0,0,,,958.70,0
5055020,21:42:21,21:42:21,2925,4,0,0,,,2500.17,0
5055020,21:43:00,21:43:00,2725,5,0,0,,,2911.46,1
5055020,21:43:35,21:43:35,2730,6,0,0,,,3200.10,0
5055020,21:44:07,21:44:07,2733,7,0,0,,,3446.27,0
5055020,21:44:36,21:44:36,2727,8,0,0,,,3687.16,0
5055020,21:45:34,21:45:34,2732,9,0,0,,,4090.54,0
5055020,21:46:01,21:46:01,2932,10,0,0,,,4277.43,0
5055020,21:46:52,21:46:52,2517,11,0,0,,,4709.49,0
5055020,21:47:17,21:47:17,2743,12,0,0,,,4892.25,0
5055020,21:47:39,21:47:39,2746,13,0,0,,,5063.09,0
5055020,21:48:00,21:48:00,2742,14,0,0,,,5231.08,1
5055020,21:49:49,21:49:49,2332,15,0,0,,,5917.92,0
5055020,21:50:29,21:50:29,2342,16,0,0,,,6121.30,0
5055020,21:51:17,21:51:17,3704,17,0,0,,,6373.91,0
5055020,21:52:14,21:52:14,2349,18,0,0,,,6725.49,0
5055020,21:52:30,21:52:30,2346,19,0,0,,,6826.10,0
5055020,21:53:18,21:53:18,2335,20,0,0,,,7147.09,0
5055020,21:53:58,21:53:58,2324,21,0,0,,,7406.81,0
5055020,21:55:00,21:55:00,2333,22,0,0,,,7811.10,1
5055020,21:55:20,21:55:20,2352,23,0,0,,,7976.68,0
5055020,21:55:50,21:55:50,2329,24,0,0,,,8208.72,0
5055020,21:56:17,21:56:17,2345,25,0,0,,,8422.86,0
5055020,21:57:01,21:57:01,2326,26,0,0,,,8702.56,0
5055020,21:57:58,21:57:58,3105,27,0,0,,,9134.38,0
5055020,21:58:23,21:58:23,3102,28,0,0,,,9323.40,0
5055020,21:58:57,21:58:57,5277,29,0,0,,,9601.20,0
5055020,21:59:42,21:59:42,3082,30,0,0,,,9924.76,0
5055020,22:00:14,22:00:14,6355,31,0,0,,,10187.16,0
5055020,22:00:34,22:00:34,3126,32,0,0,,,10313.90,0
5055020,22:01:01,22:01:01,6291,33,0,0,,,10537.49,0
5055020,22:01:33,22:01:33,6289,34,0,0,,,10796.14,0
5055020,22:01:53,22:01:53,3143,35,0,0,,,10949.80,0
5055020,22:02:27,22:02:27,3097,36,0,0,,,11194.75,0
5055020,22:04:00,22:04:00,2709,37,1,0,,,11765.17,1
5056020,11:30:00,11:30:00,1589,1,0,0,,,0.00,1
5056020,11:31:21,11:31:21,1479,2,0,0,,,325.02,0
5056020,11:32:15,11:32:15,1478,3,0,0,,,552.10,0
5056020,11:33:00,11:33:00,1477,4,0,0,,,735.71,1
5056020,11:33:38,11:33:38,1524,5,0,0,,,1075.59,0
5056020,11:34:02,11:34:02,1535,6,0,0,,,1258.23,0
5056020,11:34:38,11:34:38,1525,7,0,0,,,1560.07,0
5056020,11:35:00,11:35:00,1532,8,0,0,,,1732.57,0
5056020,11:35:25,11:35:25,1528,9,0,0,,,1951.87,0
5056020,11:36:06,11:36:06,1521,10,0,0,,,2270.72,0
5056020,11:36:47,11:36:47,4773,11,0,0,,,2602.64,0
5056020,11:37:10,11:37:10,4768,12,0,0,,,2783.39,0
5056020,11:37:55,11:37:55,4769,13,0,0,,,3103.71,0
5056020,11:38:21,11:38:21,4770,14,0,0,,,3326.71,0
5056020,11:39:00,11:39:00,4875,15,0,0,,,3618.44,1
5056020,11:39:40,11:39:40,4880,16,0,0,,,3915.23,0
5056020,11:40:32,11:40:32,4878,17,0,0,,,4269.48,0
5056020,11:40:55,11:40:55,4866,18,0,0,,,4436.64,0
5056020,11:41:15,11:41:15,4863,19,0,0,,,4581.60,0
5056020,11:41:45,11:41:45,4865,20,0,0,,,4793.92,0
5056020,11:42:05,11:42:05,4790,21,0,0,,,4944.76,0
5056020,11:42:52,11:42:52,4959,22,0,0,,,5244.95,0
5056020,11:43:10,11:43:10,4958,23,0,0,,,5375.90,0
5056020,11:44:00,11:44:00,4791,24,1,0,,,5716.99,1
5057040,11:40:00,11:40:00,2761,1,0,0,,,0.00,1
5057040,11:40:47,11:40:47,2759,2,0,0,,,435.34,0
5057040,11:42:07,11:42:07,2757,3,0,0,,,926.02,0
5057040,11:42:38,11:42:38,2857,4,0,0,,,1129.66,0
5057040,11:43:27,11:43:27,2853,5,0,0,,,1451.77,0
5057040,11:44:00,11:44:00,2279,6,0,0,,,1669.52,1
5057040,11:44:55,11:44:55,2275,7,0,0,,,1915.03,0
5057040,11:45:43,11:45:43,2269,8,0,0,,,2146.48,0
5057040,11:47:01,11:47:01,2270,9,0,0,,,2507.62,0
5057040,11:47:38,11:47:38,2282,10,0,0,,,2666.93,0
5057040,11:48:15,11:48:15,2276,11,0,0,,,2821.41,0
5057040,11:49:00,11:49:00,2273,12,0,0,,,3021.00,1
5057040,11:50:10,11:50:10,2259,13,0,0,,,3375.67,0
5057040,11:51:02,11:51:02,2265,14,0,0,,,3622.71,0
5057040,11:52:00,11:52:00,2267,15,0,0,,,3954.17,0
5057040,11:52:30,11:52:30,2262,16,0,0,,,4121.51,0
5057040,11:52:54,11:52:54,2266,17,0,0,,,4244.99,0
5057040,11:55:00,11:55:00,3404,18,1,0,,,4874.54,1
5058020,22:48:00,22:48:00,6094,1,0,0,,,0.00,1
5058020,22:49:41,22:49:41,4323,2,0,0,,,755.07,0
5058020,22:50:21,22:50:21,5905,3,0,0,,,1093.78,0
5058020,22:50:52,22:50:52,4461,4,0,0,,,1334.97,0
5058020,22:51:38,22:51:38,5903,5,0,0,,,1703.88,0
5058020,22:52:17,22:52:17,4329,6,0,0,,,1931.99,0
5058020,22:53:01,22:53:01,4330,7,0,0,,,2298.15,0
5058020,22:53:34,22:53:34,4335,8,0,0,,,2585.43,0
5058020,22:53:57,22:53:57,4337,9,0,0,,,2755.39,0
5058020,22:54:47,22:54:47,4333,10,0,0,,,3179.08,0
5058020,22:55:12,22:55:12,4325,11,0,0,,,3406.21,0
5058020,22:55:41,22:55:41,4454,12,0,0,,,3653.38,0
5058020,22:56:00,22:56:00,4328,13,0,0,,,3807.36,1
5058020,22:56:41,22:56:41,4334,14,0,0,,,4261.11,0
5058020,22:57:39,22:57:39,4411,15,0,0,,,4899.46,0
5058020,22:58:11,22:58:11,4412,16,0,0,,,5271.64,0
5058020,22:58:31,22:58:31,4418,17,0,0,,,5475.98,0
5058020,22:59:05,22:59:05,4414,18,0,0,,,5814.00,0
5058020,22:59:28,22:59:28,4293,19,0,0,,,6075.86,0
5058020,22:59:49,22:59:49,4291,20,0,0,,,6285.50,0
5058020,23:00:29,23:00:29,4292,21,0,0,,,6482.87,0
5058020,23:01:21,23:01:21,4470,22,0,0,,,6903.09,0
5058020,23:02:29,23:02:29,4231,23,0,0,,,7646.12,0
5058020,23:02:54,23:02:54,4230,24,0,0,,,7934.79,0
5058020,23:03:24,23:03:24,4191,25,0,0,,,8255.63,0
5058020,23:04:51,23:04:51,4361,26,0,0,,,9188.46,0
5058020,23:05:22,23:05:22,4360,27,0,0,,,9381.68,0
5058020,23:06:00,23:06:00,6442,28,0,0,,,9817.01,1
5058020,23:07:38,23:07:38,6493,29,0,0,,,10431.84,0
5058020,23:08:36,23:08:36,4468,30,0,0,,,10779.28,0
5058020,23:09:34,23:09:34,4467,31,0,0,,,11152.02,0
5058020,23:10:35,23:10:35,4465,32,0,0,,,11558.85,0
5058020,23:11:30,23:11:30,4459,33,0,0,,,11885.04,0
5058020,23:13:23,23:13:23,4460,34,0,0,,,12456.94,0
5058020,23:16:34,23:16:34,4242,35,0,0,,,13436.80,0
5058020,23:17:09,23:17:09,4245,36,0,0,,,13660.67,0
5058020,23:17:46,23:17:46,4240,37,0,0,,,13872.31,0
5058020,23:18:24,23:18:24,4234,38,0,0,,,14088.97,0
5058020,23:19:54,23:19:54,4367,39,0,0,,,14523.17,0
5058020,23:21:21,23:21:21,4318,40,0,0,,,15021.42,0
5058020,23:21:55,23:21:55,4316,41,0,0,,,15254.91,0
5058020,23:23:10,23:23:10,4285,42,0,0,,,15657.88,0
5058020,23:23:48,23:23:48,4288,43,0,0,,,15892.12,0
5058020,23:24:20,23:24:20,4287,44,0,0,,,16086.73,0
5058020,23:24:55,23:24:55,4283,45,0,0,,,16289.70,0
5058020,23:26:36,23:26:36,5859,46,0,0,,,16920.13,0
5058020,23:27:19,23:27:19,4342,47,0,0,,,17186.16,0
5058020,23:28:55,23:28:55,4349,48,0,0,,,17746.76,0
5058020,23:29:27,23:29:27,3208,49,0,0,,,17923.81,0
5058020,23:31:25,23:31:25,6524,50,0,0,,,18502.09,0
5058020,23:31:49,23:31:49,4347,51,0,0,,,18656.43,0
5058020,23:32:26,23:32:26,4340,52,0,0,,,18897.87,0
5058020,23:33:30,23:33:30,5248,53,0,0,,,19292.81,0
5058020,23:34:05,23:34:05,3721,54,0,0,,,19485.97,0
5058020,23:35:00,23:35:00,6332,55,1,0,,,19805.54,1
5059020,08:49:00,08:49:00,6435,1,0,0,,,0.00,1
5059020,08:54:38,08:54:38,3000,2,0,0,,,2501.25,0
5059020,08:55:14,08:55:14,2993,3,0,0,,,2883.48,0
5059020,08:55:33,08:55:33,2998,4,0,0,,,3102.56,0
5059020,08:56:28,08:56:28,2991,5,0,0,,,3700.19,0
5059020,08:56:59,08:56:59,2997,6,0,0,,,4028.13,0
5059020,08:57:58,08:57:58,3071,7,0,0,,,4527.81,0
5059020,08:58:30,08:58:30,3064,8,0,0,,,4740.94,0
5059020,08:59:16,08:59:16,3061,9,0,0,,,4953.50,0
5059020,08:59:55,08:59:55,3065,10,0,0,,,5208.10,0
5059020,09:00:34,09:00:34,3072,11,0,0,,,5492.10,0
5059020,09:01:35,09:01:35,3068,12,0,0,,,6003.58,0
5059020,09:03:00,09:03:00,2831,13,0,0,,,6667.66,1
5059020,09:03:54,09:03:54,2833,14,0,0,,,6853.05,0
5059020,09:04:52,09:04:52,2821,15,0,0,,,7048.61,0
5059020,09:05:38,09:05:38,5268,16,0,0,,,7215.12,0
5059020,09:06:58,09:06:58,5269,17,0,0,,,7519.13,0
5059020,09:07:40,09:07:40,5270,18,0,0,,,7701.08,0
5059020,09:08:34,09:08:34,2820,19,0,0,,,7912.62,0
5059020,09:09:20,09:09:20,2830,20,0,0,,,8112.14,0
5059020,09:10:18,09:10:18,2824,21,0,0,,,8358.55,0
5059020,09:11:17,09:11:17,2828,22,0,0,,,8619.20,0
5059020,09:12:03,09:12:03,5271,23,0,0,,,8833.16,0
5059020,09:12:40,09:12:40,2823,24,0,0,,,8991.74,0
5059020,09:14:04,09:14:04,2822,25,0,0,,,9362.19,0
5059020,09:16:51,09:16:51,2843,26,0,0,,,10044.84,0
5059020,09:18:46,09:18:46,2606,27,0,0,,,10434.64,0
5059020,09:20:33,09:20:33,5743,28,0,0,,,10879.21,0
5059020,09:24:03,09:24:03,2103,29,0,0,,,11649.28,0
5059020,09:25:50,09:25:50,5232,30,0,0,,,12097.45,0
5059020,09:26:39,09:26:39,179,31,0,0,,,12325.00,0
5059020,09:28:00,09:28:00,181,32,0,0,,,12701.44,1
5059020,09:29:53,09:29:53,183,33,0,0,,,13095.36,0
5059020,09:30:45,09:30:45,125,34,0,0,,,13289.56,0
5059020,09:33:00,09:33:00,110,35,0,0,,,13776.81,1
5059020,09:33:37,09:33:37,103,36,0,0,,,14142.52,0
5059020,09:34:21,09:34:21,109,37,0,0,,,14514.19,0
5059020,09:34:45,09:34:45,59,38,0,0,,,14751.65,0
5059020,09:37:12,09:37:12,66,39,0,0,,,15714.85,0
5059020,09:38:07,09:38:07,132,40,0,0,,,16136.44,0
5059020,09:39:09,09:39:09,133,41,0,0,,,16522.70,0
5059020,09:39:41,09:39:41,129,42,0,0,,,16753.01,0
5059020,09:40:17,09:40:17,127,43,0,0,,,17032.54,0
5059020,09:40:42,09:40:42,10,44,0,0,,,17252.18,0
5059020,09:41:08,09:41:08,12,45,0,0,,,17456.36,0
5059020,09:41:40,09:41:40,8,46,0,0,,,17723.06,0
5059020,09:42:14,09:42:14,96,47,0,0,,,18029.59,0
5059020,09:43:00,09:43:00,51,48,0,0,,,18449.57,1
5059020,09:43:53,09:43:53,95,49,0,0,,,18885.20,0
5059020,09:44:36,09:44:36,5181,50,0,0,,,19223.23,0
5059020,09:45:05,09:45:05,5182,51,0,0,,,19389.69,0
5059020,09:46:01,09:46:01,97,52,0,0,,,19789.47,0
5059020,09:46:33,09:46:33,204,53,0,0,,,20024.94,0
5059020,09:47:11,09:47:11,6426,54,0,0,,,20295.04,0
5059020,09:48:05,09:48:05,6425,55,0,0,,,20650.73,0
5059020,09:48:47,09:48:47,6473,56,0,0,,,20999.31,0
5059020,09:49:30,09:49:30,187,57,0,0,,,21317.41,0
5059020,09:50:03,09:50:03,90,58,0,0,,,21565.72,0
5059020,09:50:35,09:50:35,93,59,0,0,,,21780.73,0
5059020,09:51:00,09:51:00,87,60,1,0,,,21964.67,1
5061010,08:45:00,08:45:00,5170,1,0,0,,,0.00,1
5061010,08:45:29,08:45:29,5168,2,0,0,,,283.61,0
5061010,08:46:16,08:46:16,5143,3,0,0,,,821.48,0
5061010,08:46:48,08:46:48,5152,4,0,0,,,1234.51,0
5061010,08:47:05,08:47:05,5155,5,0,0,,,1424.32,0
5061010,08:47:29,08:47:29,5166,6,0,0,,,1707.47,0
5061010,08:47:48,08:47:48,5151,7,0,0,,,1971.55,0
5061010,08:48:31,08:48:31,5141,8,0,0,,,2492.60,0
5061010,08:48:58,08:48:58,5145,9,0,0,,,2813.65,0
5061010,08:49:28,08:49:28,5140,10,0,0,,,3075.11,0
5061010,08:49:55,08:49:55,5157,11,0,0,,,3295.54,0
5061010,08:50:21,08:50:21,5153,12,0,0,,,3531.73,0
5061010,08:51:15,08:51:15,3930,13,0,0,,,3890.16,0
5061010,08:52:49,08:52:49,5102,14,0,0,,,4516.11,0
5061010,08:53:30,08:53:30,5137,15,0,0,,,4843.27,0
5061010,08:54:12,08:54:12,5135,16,0,0,,,5228.70,0
5061010,08:55:00,08:55:00,5138,17,0,0,,,5628.56,1
5061010,08:56:56,08:56:56,4513,18,0,0,,,6127.96,0
5061010,08:58:08,08:58:08,4514,19,0,0,,,6556.08,0
5061010,08:58:49,08:58:49,4531,20,0,0,,,6837.16,0
5061010,09:00:00,09:00:00,4504,21,0,0,,,7240.63,1
5061010,09:01:27,09:01:27,4501,22,0,0,,,7639.38,0
5061010,09:02:18,09:02:18,4561,23,0,0,,,7789.49,0
5061010,09:03:19,09:03:19,4564,24,0,0,,,8128.07,0
5061010,09:05:20,09:05:20,5215,25,0,0,,,8747.00,0
5061010,09:05:53,09:05:53,4479,26,0,0,,,8948.04,0
5061010,09:06:56,09:06:56,4477,27,0,0,,,9278.45,0
5061010,09:07:18,09:07:18,5216,28,0,0,,,9401.79,0
5061010,09:08:48,09:08:48,3835,29,0,0,,,9929.32,0
5061010,09:09:31,09:09:31,3830,30,0,0,,,10177.12,0
5061010,09:10:04,09:10:04,3832,31,0,0,,,10373.12,0
5061010,09:10:49,09:10:49,3828,32,0,0,,,10614.46,0
5061010,09:12:29,09:12:29,3824,33,0,0,,,11114.26,0
5061010,09:13:17,09:13:17,5856,34,0,0,,,11418.57,0
5061010,09:13:53,09:13:53,3993,35,0,0,,,11646.95,0
5061010,09:17:00,09:17:00,5565,36,0,0,,,12179.39,0
5061010,09:18:30,09:18:30,6327,37,0,0,,,12688.80,0
5061010,09:19:04,09:19:04,3822,38,0,0,,,12917.45,0
5061010,09:21:30,09:21:30,4091,39,0,0,,,13562.52,0
5061010,09:22:53,09:22:53,4089,40,0,0,,,14127.28,0
5061010,09:24:10,09:24:10,4014,41,0,0,,,14565.66,0
5061010,09:25:35,09:25:35,4017,42,0,0,,,15014.90,0
5061010,09:26:38,09:26:38,4061,43,0,0,,,15304.32,0
5061010,09:28:19,09:28:19,4060,44,0,0,,,15905.57,0
5061010,09:29:04,09:29:04,4158,45,0,0,,,16166.29,0
5061010,09:30:08,09:30:08,4161,46,0,0,,,16590.60,0
5061010,09:32:00,09:32:00,4157,47,1,0,,,17378.37,1
5062010,15:09:00,15:09:00,740,1,0,0,,,0.00,1
5062010,15:09:53,15:09:53,742,2,0,0,,,100.57,0
5062010,15:11:40,15:11:40,743,3,0,0,,,303.15,0
5062010,15:14:03,15:14:03,746,4,0,0,,,600.20,0
5062010,15:16:00,15:16:00,643,5,0,0,,,814.39,1
5062010,15:17:57,15:17:57,5361,6,0,0,,,1237.99,0
5062010,15:19:08,15:19:08,747,7,0,0,,,1510.34,0
5062010,15:20:09,15:20:09,758,8,0,0,,,1738.59,0
5062010,15:20:57,15:20:57,5347,9,0,0,,,1907.87,0
5062010,15:22:36,15:22:36,750,10,0,0,,,2314.70,0
5062010,15:23:32,15:23:32,754,11,0,0,,,2513.22,0
5062010,15:25:11,15:25:11,760,12,0,0,,,2877.74,0
5062010,15:26:50,15:26:50,649,13,0,0,,,3172.75,0
5062010,15:27:36,15:27:36,664,14,0,0,,,3317.47,0
5062010,15:28:55,15:28:55,5747,15,0,0,,,3539.04,0
5062010,15:30:45,15:30:45,5351,16,0,0,,,3890.11,0
5062010,15:31:52,15:31:52,5358,17,0,0,,,4102.41,0
5062010,15:33:00,15:33:00,5348,18,0,0,,,4300.65,1
5062010,15:34:16,15:34:16,408,19,0,0,,,4657.25,0
5062010,15:34:57,15:34:57,389,20,0,0,,,4843.25,0
5062010,15:36:21,15:36:21,5349,21,0,0,,,5220.24,0
5062010,15:36:58,15:36:58,386,22,0,0,,,5384.25,0
5062010,15:38:27,15:38:27,392,23,0,0,,,5753.72,0
5062010,15:39:11,15:39:11,385,24,0,0,,,5951.74,0
5062010,15:40:32,15:40:32,395,25,0,0,,,6302.00,0
5062010,15:41:36,15:41:36,5331,26,0,0,,,6613.47,0
5062010,15:42:37,15:42:37,2545,27,0,0,,,6855.82,0
5062010,15:43:17,15:43:17,2543,28,0,0,,,7033.20,0
5062010,15:43:58,15:43:58,2550,29,0,0,,,7199.09,0
5062010,15:44:18,15:44:18,6263,30,0,0,,,7271.64,0
5062010,15:47:00,15:47:00,2551,31,1,0,,,7915.03,1
5063010,07:20:00,07:20:00,2713,1,0,0,,,0.00,1
5063010,07:20:55,07:20:55,2233,2,0,0,,,340.54,0
5063010,07:21:11,07:21:11,2227,3,0,0,,,473.58,0
5063010,07:21:46,07:21:46,2237,4,0,0,,,682.91,0
5063010,07:22:18,07:22:18,2225,5,0,0,,,903.39,0
5063010,07:22:34,07:22:34,2238,6,0,0,,,1036.96,0
5063010,07:23:09,07:23:09,2231,7,0,0,,,1302.21,0
5063010,07:23:55,07:23:55,2229,8,0,0,,,1659.79,0
5063010,07:25:16,07:25:16,2235,9,0,0,,,2220.65,0
5063010,07:25:36,07:25:36,2240,10,0,0,,,2383.69,0
5063010,07:26:30,07:26:30,6450,11,0,0,,,2778.12,0
5063010,07:27:57,07:27:57,3675,12,0,0,,,3417.02,0
5063010,07:29:04,07:29:04,2933,13,0,0,,,4016.09,0
5063010,07:29:15,07:29:15,2936,14,0,0,,,4143.34,0
5063010,07:29:31,07:29:31,2937,15,0,0,,,4308.40,0
5063010,07:31:09,07:31:09,2940,16,0,0,,,5347.48,0
5063010,07:31:48,07:31:48,2945,17,0,0,,,5744.43,0
5063010,07:32:30,07:32:30,2946,18,0,0,,,6192.80,0
5063010,07:32:49,07:32:49,2944,19,0,0,,,6403.26,0
5063010,07:37:00,07:37:00,3708,20,1,0,,,8817.56,1
5064020,19:45:00,19:45:00,3667,1,0,0,,,0.00,1
5064020,19:45:33,19:45:33,2033,2,0,0,,,274.66,0
5064020,19:45:54,19:45:54,2030,3,0,0,,,446.47,0
5064020,19:46:12,19:46:12,5338,4,0,0,,,580.38,0
5064020,19:47:00,19:47:00,2247,5,0,0,,,893.48,0
5064020,19:52:01,19:52:01,210,6,0,0,,,2945.29,0
5064020,19:53:00,19:53:00,166,7,0,0,,,3371.63,1
5064020,19:53:50,19:53:50,167,8,0,0,,,3602.91,0
5064020,19:54:37,19:54:37,185,9,0,0,,,3843.27,0
5064020,19:55:17,19:55:17,169,10,0,0,,,4047.99,0
5064020,19:56:33,19:56:33,6530,11,0,0,,,4423.27,0
5064020,19:58:00,19:58:00,2,12,0,0,,,4869.36,0
5064020,19:59:27,19:59:27,113,13,0,0,,,5240.41,0
5064020,20:00:50,20:00:50,6246,14,0,0,,,5661.86,0
5064020,20:02:31,20:02:31,6248,15,0,0,,,6170.72,0
5064020,20:02:56,20:02:56,48,16,0,0,,,6294.72,0
5064020,20:03:51,20:03:51,155,17,0,0,,,6591.64,0
5064020,20:04:45,20:04:45,156,18,0,0,,,6888.32,0
5064020,20:06:08,20:06:08,174,19,0,0,,,7320.98,0
5064020,20:06:37,20:06:37,172,20,0,0,,,7467.00,0
5064020,20:07:13,20:07:13,170,21,0,0,,,7663.54,0
5064020,20:07:42,20:07:42,159,22,0,0,,,7822.25,0
5064020,20:09:23,20:09:23,189,23,0,0,,,8241.15,0
5064020,20:10:00,20:10:00,124,24,0,0,,,8386.53,1
5064020,20:11:28,20:11:28,126,25,0,0,,,8781.71,0
5064020,20:12:31,20:12:31,184,26,0,0,,,9057.18,0
5064020,20:14:00,20:14:00,182,27,0,0,,,9432.50,1
5064020,20:15:15,20:15:15,6016,28,0,0,,,9796.36,0
5064020,20:15:50,20:15:50,121,29,0,0,,,9973.63,0
5064020,20:16:12,20:16:12,119,30,0,0,,,10085.20,0
5064020,20:17:21,20:17:21,6035,31,0,0,,,10396.20,0
5064020,20:19:45,20:19:45,5745,32,0,0,,,10965.01,0
5064020,20:20:27,20:20:27,2601,33,0,0,,,11160.60,0
5064020,20:24:00,20:24:00,2841,34,0,0,,,12080.73,1
5064020,20:26:19,20:26:19,5276,35,0,0,,,12583.76,0
5064020,20:27:34,20:27:34,5260,36,0,0,,,12904.57,0
5064020,20:28:18,20:28:18,5261,37,0,0,,,13101.75,0
5064020,20:29:02,20:29:02,2829,38,0,0,,,13309.23,0
5064020,20:29:38,20:29:38,2825,39,0,0,,,13470.06,0
5064020,20:30:42,20:30:42,5262,40,0,0,,,13764.67,0
5064020,20:31:29,20:31:29,5858,41,0,0,,,13970.25,0
5064020,20:32:21,20:32:21,5263,42,0,0,,,14180.94,0
5064020,20:33:13,20:33:13,5264,43,0,0,,,14419.97,0
5064020,20:34:09,20:34:09,2835,44,0,0,,,14671.32,0
5064020,20:34:48,20:34:48,2834,45,0,0,,,14839.48,0
5064020,20:38:00,20:38:00,2831,46,1,0,,,15592.75,1
5065020,08:30:00,08:30:00,3770,1,0,0,,,0.00,1
5065020,08:30:17,08:30:17,3759,2,0,0,,,110.43,0
5065020,08:31:03,08:31:03,3788,3,0,0,,,417.97,0
5065020,08:31:34,08:31:34,3783,4,0,0,,,625.13,0
5065020,08:32:07,08:32:07,3790,5,0,0,,,834.38,0
5065020,08:33:01,08:33:01,3786,6,0,0,,,1209.61,0
5065020,08:33:52,08:33:52,3791,7,0,0,,,1543.28,0
5065020,08:34:12,08:34:12,3322,8,0,0,,,1671.85,0
5065020,08:34:51,08:34:51,2433,9,0,0,,,1859.51,0
5065020,08:35:39,08:35:39,2921,10,0,0,,,2140.64,0
5065020,08:35:54,08:35:54,2923,11,0,0,,,2235.46,0
5065020,08:36:54,08:36:54,2922,12,0,0,,,2487.43,0
5065020,08:37:41,08:37:41,2916,13,0,0,,,2641.76,0
5065020,08:38:32,08:38:32,2914,14,0,0,,,2873.28,0
5065020,08:39:11,08:39:11,2919,15,0,0,,,3017.27,0
5065020,08:39:51,08:39:51,2924,16,0,0,,,3143.93,0
5065020,08:41:25,08:41:25,6511,17,0,0,,,3576.50,0
5065020,08:41:54,08:41:54,3685,18,0,0,,,3721.72,0
5065020,08:43:00,08:43:00,2511,19,0,0,,,3973.42,1
5065020,08:44:48,08:44:48,2487,20,0,0,,,4380.62,0
5065020,08:45:42,08:45:42,5224,21,0,0,,,4582.64,0
5065020,08:48:55,08:48:55,2036,22,0,0,,,5045.24,0
5065020,08:49:53,08:49:53,5336,23,0,0,,,5285.16,0
5065020,08:50:33,08:50:33,2040,24,0,0,,,5504.46,0
5065020,08:51:36,08:51:36,2042,25,0,0,,,5804.76,0
5065020,08:52:13,08:52:13,2027,26,0,0,,,5960.65,0
5065020,08:53:10,08:53:10,3632,27,0,0,,,6244.99,0
5065020,08:53:53,08:53:53,3633,28,0,0,,,6467.82,0
5065020,08:56:00,08:56:00,6391,29,0,0,,,7050.97,1
5065020,08:57:10,08:57:10,5885,30,0,0,,,7389.56,0
5065020,08:58:43,08:58:43,5884,31,0,0,,,7755.32,0
5065020,08:59:57,08:59:57,3180,32,0,0,,,8090.39,0
5065020,09:00:59,09:00:59,3183,33,0,0,,,8362.46,0
5065020,09:01:53,09:01:53,5883,34,0,0,,,8607.98,0
5065020,09:03:00,09:03:00,3185,35,0,0,,,8895.24,1
5065020,09:04:08,09:04:08,3189,36,0,0,,,9288.04,0
5065020,09:05:22,09:05:22,5880,37,0,0,,,9676.77,0
5065020,09:05:48,09:05:48,3194,38,0,0,,,9829.53,0
5065020,09:07:00,09:07:00,3203,39,0,0,,,10180.80,0
5065020,09:07:55,09:07:55,6449,40,0,0,,,10467.71,0
5065020,09:08:34,09:08:34,3199,41,0,0,,,10694.69,0
5065020,09:09:25,09:09:25,587,42,0,0,,,10947.98,0
5065020,09:09:55,09:09:55,603,43,0,0,,,11128.39,0
5065020,09:10:24,09:10:24,610,44,0,0,,,11282.69,0
5065020,09:10:56,09:10:56,591,45,0,0,,,11475.24,0
5065020,09:11:55,09:11:55,607,46,0,0,,,11791.60,0
5065020,09:12:47,09:12:47,617,47,0,0,,,12037.73,0
5065020,09:13:25,09:13:25,595,48,0,0,,,12238.28,0
5065020,09:14:20,09:14:20,602,49,0,0,,,12499.65,0
5065020,09:14:58,09:14:58,599,50,0,0,,,12703.51,0
5065020,09:16:14,09:16:14,588,51,0,0,,,13118.69,0
5065020,09:17:20,09:17:20,758,52,0,0,,,13467.28,0
5065020,09:17:54,09:17:54,5347,53,0,0,,,13636.56,0
5065020,09:19:07,09:19:07,750,54,0,0,,,14043.39,0
5065020,09:19:48,09:19:48,754,55,0,0,,,14241.91,0
5065020,09:21:01,09:21:01,760,56,0,0,,,14606.43,0
5065020,09:22:00,09:22:00,5866,57,1,0,,,14851.56,1
5065080,08:30:00,08:30:00,3770,1,0,0,,,0.00,1
5065080,08:30:17,08:30:17,3759,2,0,0,,,110.43,0
5065080,08:31:03,08:31:03,3788,3,0,0,,,417.97,0
5065080,08:31:34,08:31:34,3783,4,0,0,,,625.13,0
5065080,08:32:07,08:32:07,3790,5,0,0,,,834.38,0
5065080,08:33:01,08:33:01,3786,6,0,0,,,1209.61,0
5065080,08:33:52,08:33:52,3791,7,0,0,,,1543.28,0
5065080,08:34:12,08:34:12,3322,8,0,0,,,1671.85,0
5065080,08:34:51,08:34:51,2433,9,0,0,,,1859.51,0
5065080,08:35:39,08:35:39,2921,10,0,0,,,2140.64,0
5065080,08:35:54,08:35:54,2923,11,0,0,,,2235.46,0
5065080,08:36:54,08:36:54,2922,12,0,0,,,2487.43,0
5065080,08:37:41,08:37:41,2916,13,0,0,,,2641.76,0
5065080,08:38:32,08:38:32,2914,14,0,0,,,2873.28,0
5065080,08:39:11,08:39:11,2919,15,0,0,,,3017.27,0
5065080,08:39:51,08:39:51,2924,16,0,0,,,3143.93,0
5065080,08:41:25,08:41:25,6511,17,0,0,,,3576.50,0
5065080,08:41:54,08:41:54,3685,18,0,0,,,3721.72,0
5065080,08:43:00,08:43:00,2511,19,0,0,,,3973.42,1
5065080,08:44:48,08:44:48,2487,20,0,0,,,4380.62,0
5065080,08:45:42,08:45:42,5224,21,0,0,,,4582.64,0
5065080,08:48:55,08:48:55,2036,22,0,0,,,5045.24,0
5065080,08:49:53,08:49:53,5336,23,0,0,,,5285.16,0
5065080,08:50:33,08:50:33,2040,24,0,0,,,5504.46,0
5065080,08:51:36,08:51:36,2042,25,0,0,,,5804.76,0
5065080,08:52:13,08:52:13,2027,26,0,0,,,5960.65,0
5065080,08:53:10,08:53:10,3632,27,0,0,,,6244.99,0
5065080,08:53:53,08:53:53,3633,28,0,0,,,6467.82,0
5065080,08:56:00,08:56:00,6391,29,0,0,,,7050.97,1
5065080,08:57:10,08:57:10,5885,30,0,0,,,7389.56,0
5065080,08:58:43,08:58:43,5884,31,0,0,,,7755.32,0
5065080,08:59:57,08:59:57,3180,32,0,0,,,8090.39,0
5065080,09:00:59,09:00:59,3183,33,0,0,,,8362.46,0
5065080,09:01:53,09:01:53,5883,34,0,0,,,8607.98,0
5065080,09:03:00,09:03:00,3185,35,0,0,,,8895.24,1
5065080,09:04:08,09:04:08,3189,36,0,0,,,9288.04,0
5065080,09:05:22,09:05:22,5880,37,0,0,,,9676.77,0
5065080,09:05:48,09:05:48,3194,38,0,0,,,9829.53,0
5065080,09:07:00,09:07:00,3203,39,0,0,,,10180.80,0
5065080,09:07:55,09:07:55,6449,40,0,0,,,10467.71,0
5065080,09:08:34,09:08:34,3199,41,0,0,,,10694.69,0
5065080,09:09:25,09:09:25,587,42,0,0,,,10947.98,0
5065080,09:09:55,09:09:55,603,43,0,0,,,11128.39,0
5065080,09:10:24,09:10:24,610,44,0,0,,,11282.69,0
5065080,09:10:56,09:10:56,591,45,0,0,,,11475.24,0
5065080,09:11:55,09:11:55,607,46,0,0,,,11791.60,0
5065080,09:12:47,09:12:47,617,47,0,0,,,12037.73,0
5065080,09:13:25,09:13:25,595,48,0,0,,,12238.28,0
5065080,09:14:20,09:14:20,602,49,0,0,,,12499.65,0
5065080,09:14:58,09:14:58,599,50,0,0,,,12703.51,0
5065080,09:16:14,09:16:14,588,51,0,0,,,13118.69,0
5065080,09:17:20,09:17:20,758,52,0,0,,,13467.28,0
5065080,09:17:54,09:17:54,5347,53,0,0,,,13636.56,0
5065080,09:19:07,09:19:07,750,54,0,0,,,14043.39,0
5065080,09:19:48,09:19:48,754,55,0,0,,,14241.91,0
5065080,09:21:01,09:21:01,760,56,0,0,,,14606.43,0
5065080,09:22:00,09:22:00,5866,57,1,0,,,14851.56,1
5066020,10:09:00,10:09:00,4508,1,0,0,,,0.00,1
5066020,10:13:02,10:13:02,4564,2,0,0,,,950.28,0
5066020,10:15:59,10:15:59,4567,3,0,0,,,1694.16,0
5066020,10:18:49,10:18:49,4576,4,0,0,,,2522.97,0
5066020,10:20:41,10:20:41,4565,5,0,0,,,3001.14,0
5066020,10:24:10,10:24:10,4135,6,0,0,,,3968.80,0
5066020,10:28:34,10:28:34,4110,7,0,0,,,5193.44,0
5066020,10:34:00,10:34:00,866,8,0,0,,,6624.28,1
5066020,10:35:48,10:35:48,931,9,0,0,,,7245.34,0
5066020,10:38:43,10:38:43,941,10,0,0,,,8399.52,0
5066020,10:42:58,10:42:58,917,11,0,0,,,9917.28,0
5066020,10:45:39,10:45:39,249,12,0,0,,,10911.69,0
5066020,10:48:42,10:48:42,630,13,0,0,,,12071.75,0
5066020,10:52:00,10:52:00,774,14,0,0,,,13358.16,1
5066020,10:54:45,10:54:45,775,15,0,0,,,14265.22,0
5066020,10:58:04,10:58:04,620,16,0,0,,,15296.87,0
5066020,11:00:09,11:00:09,3416,17,0,0,,,15901.76,0
5066020,11:02:27,11:02:27,3425,18,0,0,,,16599.53,0
5066020,11:06:00,11:06:00,965,19,0,0,,,17732.98,1
5066020,11:10:15,11:10:15,3616,20,0,0,,,18986.92,0
5066020,11:12:54,11:12:54,3427,21,0,0,,,19748.13,0
5066020,11:15:40,11:15:40,2094,22,0,0,,,20526.35,0
5066020,11:18:18,11:18:18,2475,23,0,0,,,21329.78,0
5066020,11:19:41,11:19:41,2500,24,0,0,,,21754.31,0
5066020,11:20:44,11:20:44,2494,25,0,0,,,22045.42,0
5066020,11:22:00,11:22:00,5556,26,1,0,,,22455.46,1
5067010,01:14:00,01:14:00,740,1,0,0,,,0.00,1
5067010,01:14:45,01:14:45,743,2,0,0,,,303.02,0
5067010,01:15:28,01:15:28,746,3,0,0,,,600.07,0
5067010,01:16:00,01:16:00,774,4,0,0,,,809.37,1
5067010,01:16:23,01:16:23,619,5,0,0,,,1063.68,0
5067010,01:16:41,01:16:41,623,6,0,0,,,1267.34,0
5067010,01:17:00,01:17:00,627,7,0,0,,,1472.54,0
5067010,01:17:21,01:17:21,775,8,0,0,,,1718.98,0
5067010,01:17:40,01:17:40,6326,9,0,0,,,1917.18,0
5067010,01:18:10,01:18:10,633,10,0,0,,,2236.39,0
5067010,01:18:30,01:18:30,637,11,0,0,,,2448.62,0
5067010,01:19:00,01:19:00,620,12,0,0,,,2754.56,1
5067010,01:19:25,01:19:25,5718,13,0,0,,,2987.24,0
5067010,01:19:43,01:19:43,3417,14,0,0,,,3177.68,0
5067010,01:20:04,01:20:04,3416,15,0,0,,,3363.15,0
5067010,01:20:22,01:20:22,3415,16,0,0,,,3566.00,0
5067010,01:21:13,01:21:13,3425,17,0,0,,,4062.24,0
5067010,01:21:30,01:21:30,3413,18,0,0,,,4243.58,0
5067010,01:21:47,01:21:47,3410,19,0,0,,,4420.18,0
5067010,01:22:10,01:22:10,967,20,0,0,,,4664.52,0
5067010,01:22:26,01:22:26,5236,21,0,0,,,4829.07,0
5067010,01:23:00,01:23:00,965,22,0,0,,,5201.54,1
5067010,01:24:21,01:24:21,6294,23,0,0,,,5707.39,0
5067010,01:25:21,01:25:21,3732,24,0,0,,,6115.02,0
5067010,01:26:13,01:26:13,3616,25,0,0,,,6459.78,0
5067010,01:27:03,01:27:03,3424,26,0,0,,,6771.39,0
5067010,01:27:35,01:27:35,6271,27,0,0,,,6996.17,0
5067010,01:28:11,01:28:11,3427,28,0,0,,,7224.66,0
5067010,01:29:14,01:29:14,2098,29,0,0,,,7601.75,0
5067010,01:30:17,01:30:17,2094,30,0,0,,,8004.65,0
5067010,01:31:04,01:31:04,5224,31,0,0,,,8349.55,0
5067010,01:32:00,01:32:00,6096,32,1,0,,,8670.77,1
5068010,15:39:00,15:39:00,740,1,0,0,,,0.00,1
5068010,15:39:53,15:39:53,742,2,0,0,,,100.57,0
5068010,15:41:40,15:41:40,743,3,0,0,,,303.15,0
5068010,15:44:03,15:44:03,746,4,0,0,,,600.20,0
5068010,15:46:00,15:46:00,643,5,0,0,,,814.39,1
5068010,15:47:57,15:47:57,5361,6,0,0,,,1237.99,0
5068010,15:49:08,15:49:08,747,7,0,0,,,1510.34,0
5068010,15:50:09,15:50:09,758,8,0,0,,,1738.59,0
5068010,15:50:57,15:50:57,5347,9,0,0,,,1907.87,0
5068010,15:52:36,15:52:36,750,10,0,0,,,2314.70,0
5068010,15:53:32,15:53:32,754,11,0,0,,,2513.22,0
5068010,15:55:11,15:55:11,760,12,0,0,,,2877.74,0
5068010,15:56:50,15:56:50,649,13,0,0,,,3172.75,0
5068010,15:57:36,15:57:36,664,14,0,0,,,3317.47,0
5068010,15:58:55,15:58:55,5747,15,0,0,,,3539.04,0
5068010,16:00:45,16:00:45,5351,16,0,0,,,3890.11,0
5068010,16:01:52,16:01:52,5358,17,0,0,,,4102.41,0
5068010,16:03:00,16:03:00,5348,18,0,0,,,4300.65,1
5068010,16:04:16,16:04:16,408,19,0,0,,,4657.25,0
5068010,16:04:57,16:04:57,389,20,0,0,,,4843.25,0
5068010,16:06:21,16:06:21,5349,21,0,0,,,5220.24,0
5068010,16:06:58,16:06:58,386,22,0,0,,,5384.25,0
5068010,16:08:27,16:08:27,392,23,0,0,,,5753.72,0
5068010,16:09:11,16:09:11,385,24,0,0,,,5951.74,0
5068010,16:10:32,16:10:32,395,25,0,0,,,6302.00,0
5068010,16:11:36,16:11:36,5331,26,0,0,,,6613.47,0
5068010,16:12:37,16:12:37,2545,27,0,0,,,6855.82,0
5068010,16:13:17,16:13:17,2543,28,0,0,,,7033.20,0
5068010,16:13:58,16:13:58,2550,29,0,0,,,7199.09,0
5068010,16:14:18,16:14:18,6263,30,0,0,,,7271.64,0
5068010,16:17:00,16:17:00,2551,31,1,0,,,7915.03,1
5069010,19:58:00,19:58:00,3700,1,0,0,,,0.00,1
5069010,20:00:04,20:00:04,2738,2,0,0,,,470.17,0
5069010,20:00:38,20:00:38,2506,3,0,0,,,594.35,0
5069010,20:01:12,20:01:12,2495,4,0,0,,,721.76,0
5069010,20:03:02,20:03:02,2501,5,0,0,,,1108.52,0
5069010,20:04:19,20:04:19,6036,6,0,0,,,1405.58,0
5069010,20:06:00,20:06:00,6200,7,0,0,,,1775.95,1
5069010,20:06:34,20:06:34,2486,8,0,0,,,1959.28,0
5069010,20:07:39,20:07:39,2489,9,0,0,,,2310.78,0
5069010,20:08:13,20:08:13,3711,10,0,0,,,2495.24,0
5069010,20:09:11,20:09:11,2878,11,0,0,,,2731.74,0
5069010,20:09:52,20:09:52,2865,12,0,0,,,2950.18,0
5069010,20:11:24,20:11:24,2872,13,0,0,,,3288.34,0
5069010,20:12:36,20:12:36,2873,14,0,0,,,3602.72,0
5069010,20:13:58,20:13:58,3670,15,0,0,,,4043.61,0
5069010,20:14:49,20:14:49,5345,16,0,0,,,4258.63,0
5069010,20:15:32,20:15:32,2868,17,0,0,,,4493.72,0
5069010,20:16:26,20:16:26,2870,18,0,0,,,4833.29,0
5069010,20:17:17,20:17:17,2879,19,0,0,,,5102.01,0
5069010,20:18:04,20:18:04,2881,20,0,0,,,5380.28,0
5069010,20:18:34,20:18:34,3744,21,0,0,,,5545.14,0
5069010,20:19:07,20:19:07,3772,22,0,0,,,5748.41,0
5069010,20:20:27,20:20:27,3774,23,0,0,,,6141.05,0
5069010,20:20:54,20:20:54,3776,24,0,0,,,6275.42,0
5069010,20:21:30,20:21:30,3073,25,0,0,,,6486.69,0
5069010,20:21:57,20:21:57,3074,26,0,0,,,6634.21,0
5069010,20:22:40,20:22:40,3370,27,0,0,,,6891.37,0
5069010,20:23:07,20:23:07,3369,28,0,0,,,7035.29,0
5069010,20:24:03,20:24:03,3379,29,0,0,,,7343.13,0
5069010,20:24:43,20:24:43,6109,30,0,0,,,7566.73,0
5069010,20:26:00,20:26:00,2192,31,0,0,,,7885.59,1
5069010,20:26:36,20:26:36,2194,32,0,0,,,8113.96,0
5069010,20:27:15,20:27:15,2196,33,0,0,,,8345.37,0
5069010,20:27:49,20:27:49,2195,34,0,0,,,8551.27,0
5069010,20:28:42,20:28:42,3567,35,0,0,,,8853.31,0
5069010,20:29:19,20:29:19,2208,36,0,0,,,9080.27,0
5069010,20:29:58,20:29:58,2205,37,0,0,,,9319.36,0
5069010,20:30:26,20:30:26,2204,38,0,0,,,9517.60,0
5069010,20:31:00,20:31:00,3731,39,0,0,,,9743.82,0
5069010,20:31:28,20:31:28,3237,40,0,0,,,9917.96,0
5069010,20:31:47,20:31:47,3239,41,0,0,,,10037.63,0
5069010,20:32:15,20:32:15,3232,42,0,0,,,10212.69,0
5069010,20:32:46,20:32:46,3235,43,0,0,,,10415.71,0
5069010,20:34:16,20:34:16,279,44,0,0,,,10795.63,0
5069010,20:35:31,20:35:31,550,45,0,0,,,11244.58,0
5069010,20:36:00,20:36:00,532,46,0,0,,,11409.16,1
5069010,20:36:38,20:36:38,554,47,0,0,,,11614.03,0
5069010,20:37:13,20:37:13,555,48,0,0,,,11816.20,0
5069010,20:37:48,20:37:48,541,49,0,0,,,12021.43,0
5069010,20:38:26,20:38:26,548,50,0,0,,,12223.27,0
5069010,20:39:04,20:39:04,543,51,0,0,,,12427.83,0
5069010,20:39:39,20:39:39,539,52,0,0,,,12622.93,0
5069010,20:40:14,20:40:14,533,53,0,0,,,12829.80,0
5069010,20:40:40,20:40:40,780,54,0,0,,,12972.35,0
5069010,20:42:00,20:42:00,5634,55,0,0,,,13372.98,1
5069010,20:42:30,20:42:30,546,56,0,0,,,13551.98,0
5069010,20:43:25,20:43:25,5710,57,0,0,,,13875.34,0
5069010,20:43:56,20:43:56,537,58,0,0,,,14046.98,0
5069010,20:44:30,20:44:30,558,59,0,0,,,14245.50,0
5069010,20:45:03,20:45:03,552,60,0,0,,,14458.59,0
5069010,20:45:37,20:45:37,536,61,0,0,,,14661.24,0
5069010,20:46:45,20:46:45,525,62,0,0,,,14904.21,0
5069010,20:47:21,20:47:21,517,63,0,0,,,15080.38,0
5069010,20:48:14,20:48:14,521,64,0,0,,,15381.11,0
5069010,20:48:56,20:48:56,522,65,0,0,,,15615.84,0
5069010,20:49:46,20:49:46,516,66,0,0,,,15863.71,0
5069010,20:50:35,20:50:35,480,67,0,0,,,16129.67,0
5069010,20:51:15,20:51:15,478,68,0,0,,,16320.30,0
5069010,20:51:58,20:51:58,483,69,0,0,,,16512.99,0
5069010,20:52:34,20:52:34,475,70,0,0,,,16723.22,0
5069010,20:53:24,20:53:24,789,71,0,0,,,16991.53,0
5069010,20:54:10,20:54:10,474,72,0,0,,,17237.82,0
5069010,20:55:00,20:55:00,5657,73,1,0,,,17491.57,1
5070010,06:40:00,06:40:00,4508,1,0,0,,,0.00,1
5070010,06:41:04,06:41:04,4501,2,0,0,,,460.90,0
5070010,06:41:41,06:41:41,4561,3,0,0,,,611.01,0
5070010,06:42:25,06:42:25,4564,4,0,0,,,949.59,0
5070010,06:43:49,06:43:49,4552,5,0,0,,,1510.72,0
5070010,06:44:13,06:44:13,4567,6,0,0,,,1694.59,0
5070010,06:45:33,06:45:33,6241,7,0,0,,,2302.35,0
5070010,06:46:00,06:46:00,4576,8,0,0,,,2524.50,1
5070010,06:46:39,06:46:39,4562,9,0,0,,,2763.22,0
5070010,06:47:14,06:47:14,4565,10,0,0,,,3003.31,0
5070010,06:47:39,06:47:39,4558,11,0,0,,,3173.46,0
5070010,06:48:28,06:48:28,4113,12,0,0,,,3493.79,0
5070010,06:49:33,06:49:33,4135,13,0,0,,,3975.65,0
5070010,06:50:20,06:50:20,4104,14,0,0,,,4313.51,0
5070010,06:51:24,06:51:24,4109,15,0,0,,,4734.93,0
5070010,06:51:49,06:51:49,4101,16,0,0,,,4911.42,0
5070010,06:52:31,06:52:31,4110,17,0,0,,,5214.05,0
5070010,06:53:48,06:53:48,925,18,0,0,,,5710.49,0
5070010,06:54:18,06:54:18,933,19,0,0,,,5913.80,0
5070010,06:56:00,06:56:00,867,20,0,0,,,6533.65,1
5070010,06:56:28,06:56:28,924,21,0,0,,,6784.31,0
5070010,06:57:05,06:57:05,931,22,0,0,,,7136.63,0
5070010,06:57:43,06:57:43,926,23,0,0,,,7512.92,0
5070010,06:58:03,06:58:03,4103,24,0,0,,,7699.76,0
5070010,06:58:19,06:58:19,4114,25,0,0,,,7862.67,0
5070010,06:59:00,06:59:00,941,26,0,0,,,8295.11,0
5070010,06:59:42,06:59:42,4115,27,0,0,,,8679.74,0
5070010,07:00:18,07:00:18,5187,28,0,0,,,8978.12,0
5070010,07:00:42,07:00:42,944,29,0,0,,,9200.82,0
5070010,07:01:07,07:01:07,848,30,0,0,,,9440.77,0
5070010,07:02:00,07:02:00,875,31,0,0,,,9910.41,1
5070010,07:03:07,07:03:07,923,32,0,0,,,10410.08,0
5070010,07:03:34,07:03:34,917,33,0,0,,,10603.66,0
5070010,07:04:04,07:04:04,228,34,0,0,,,10844.93,0
5070010,07:04:37,07:04:37,231,35,0,0,,,11104.37,0
5070010,07:05:43,07:05:43,249,36,0,0,,,11604.62,0
5070010,07:06:11,07:06:11,230,37,0,0,,,11824.96,0
5070010,07:06:33,07:06:33,232,38,0,0,,,12014.40,0
5070010,07:07:00,07:07:00,235,39,0,0,,,12251.33,1
5070010,07:07:45,07:07:45,635,40,0,0,,,12523.78,0
5070010,07:08:27,07:08:27,630,41,0,0,,,12770.71,0
5070010,07:09:15,07:09:15,640,42,0,0,,,13067.41,0
5070010,07:09:51,07:09:51,625,43,0,0,,,13287.11,0
5070010,07:11:00,07:11:00,628,44,0,0,,,13707.52,0
5070010,07:12:00,07:12:00,774,45,0,0,,,14060.32,1
5070010,07:12:23,07:12:23,619,46,0,0,,,14314.63,0
5070010,07:12:41,07:12:41,623,47,0,0,,,14518.29,0
5070010,07:13:00,07:13:00,627,48,0,0,,,14723.49,0
5070010,07:13:21,07:13:21,775,49,0,0,,,14969.93,0
5070010,07:13:40,07:13:40,6326,50,0,0,,,15168.07,0
5070010,07:14:10,07:14:10,633,51,0,0,,,15487.28,0
5070010,07:14:30,07:14:30,637,52,0,0,,,15699.51,0
5070010,07:15:00,07:15:00,620,53,0,0,,,16005.45,1
5070010,07:15:29,07:15:29,5718,54,0,0,,,16238.13,0
5070010,07:15:51,07:15:51,3417,55,0,0,,,16428.57,0
5070010,07:16:14,07:16:14,3416,56,0,0,,,16614.04,0
5070010,07:16:36,07:16:36,3415,57,0,0,,,16816.89,0
5070010,07:17:35,07:17:35,3425,58,0,0,,,17313.13,0
5070010,07:17:55,07:17:55,3413,59,0,0,,,17494.47,0
5070010,07:18:14,07:18:14,3410,60,0,0,,,17671.07,0
5070010,07:18:42,07:18:42,967,61,0,0,,,17915.41,0
5070010,07:19:00,07:19:00,5236,62,0,0,,,18079.96,1
5070010,07:20:00,07:20:00,965,63,0,0,,,18452.43,1
5070010,07:21:26,07:21:26,6294,64,0,0,,,18958.28,0
5070010,07:22:31,07:22:31,3732,65,0,0,,,19365.91,0
5070010,07:23:27,07:23:27,3616,66,0,0,,,19710.67,0
5070010,07:24:20,07:24:20,3424,67,0,0,,,20022.28,0
5070010,07:24:54,07:24:54,6271,68,0,0,,,20247.06,0
5070010,07:25:33,07:25:33,3427,69,0,0,,,20475.55,0
5070010,07:26:40,07:26:40,2098,70,0,0,,,20852.64,0
5070010,07:27:48,07:27:48,2094,71,0,0,,,21255.54,0
5070010,07:28:38,07:28:38,5224,72,0,0,,,21600.44,0
5070010,07:30:00,07:30:00,2475,73,0,0,,,22062.19,1
5070010,07:30:46,07:30:46,5338,74,0,0,,,22244.44,0
5070010,07:31:52,07:31:52,2500,75,0,0,,,22489.08,0
5070010,07:33:16,07:33:16,2494,76,0,0,,,22780.19,0
5070010,07:35:00,07:35:00,5556,77,1,0,,,23190.23,1
5071020,14:30:00,14:30:00,4448,1,0,0,,,0.00,1
5071020,14:31:01,14:31:01,4765,2,0,0,,,289.70,0
5071020,14:32:49,14:32:49,5210,3,0,0,,,808.12,0
5071020,14:33:37,14:33:37,4787,4,0,0,,,1125.80,0
5071020,14:34:22,14:34:22,4776,5,0,0,,,1405.63,0
5071020,14:35:28,14:35:28,4257,6,0,0,,,1789.65,0
5071020,14:35:52,14:35:52,4214,7,0,0,,,1934.61,0
5071020,14:37:23,14:37:23,4199,8,0,0,,,2476.84,0
5071020,14:37:54,14:37:54,4211,9,0,0,,,2704.90,0
5071020,14:38:40,14:38:40,4196,10,0,0,,,3011.95,0
5071020,14:39:54,14:39:54,4215,11,0,0,,,3537.95,0
5071020,14:41:35,14:41:35,4218,12,0,0,,,4143.81,0
5071020,14:42:14,14:42:14,4204,13,0,0,,,4430.99,0
5071020,14:42:54,14:42:54,4212,14,0,0,,,4691.98,0
5071020,14:43:27,14:43:27,4202,15,0,0,,,4898.14,0
5071020,14:44:22,14:44:22,4210,16,0,0,,,5169.64,0
5071020,14:45:23,14:45:23,4206,17,0,0,,,5512.01,0
5071020,14:46:33,14:46:33,4220,18,0,0,,,5933.96,0
5071020,14:47:27,14:47:27,2428,19,0,0,,,6263.24,0
5071020,14:48:19,14:48:19,2402,20,0,0,,,6537.41,0
5071020,14:49:14,14:49:14,2400,21,0,0,,,6843.51,0
5071020,14:50:06,14:50:06,2425,22,0,0,,,7134.13,0
5071020,14:51:01,14:51:01,2423,23,0,0,,,7480.16,0
5071020,14:51:31,14:51:31,2421,24,0,0,,,7650.82,0
5071020,14:51:55,14:51:55,2418,25,0,0,,,7794.48,0
5071020,14:52:44,14:52:44,2417,26,0,0,,,8091.81,0
5071020,14:53:33,14:53:33,2414,27,0,0,,,8374.21,0
5071020,14:54:18,14:54:18,2413,28,0,0,,,8627.66,0
5071020,14:55:10,14:55:10,2410,29,0,0,,,8936.43,0
5071020,14:56:08,14:56:08,2431,30,0,0,,,9209.12,0
5071020,14:57:03,14:57:03,2408,31,0,0,,,9530.47,0
5071020,14:58:01,14:58:01,2405,32,0,0,,,9804.57,0
5071020,14:58:31,14:58:31,2232,33,0,0,,,9915.43,0
5071020,15:00:00,15:00:00,2712,34,0,0,,,10318.22,1
5071020,15:00:54,15:00:54,2797,35,0,0,,,10578.69,0
5071020,15:02:13,15:02:13,2809,36,0,0,,,10988.62,0
5071020,15:03:18,15:03:18,3729,37,0,0,,,11283.51,0
5071020,15:04:05,15:04:05,2796,38,0,0,,,11533.16,0
5071020,15:05:00,15:05:00,5343,39,0,0,,,11811.68,1
5071020,15:05:51,15:05:51,2812,40,0,0,,,12072.55,0
5071020,15:06:40,15:06:40,2813,41,0,0,,,12321.30,0
5071020,15:07:14,15:07:14,2802,42,0,0,,,12509.62,0
5071020,15:08:26,15:08:26,2815,43,0,0,,,12893.12,0
5071020,15:09:46,15:09:46,2792,44,0,0,,,13308.21,0
5071020,15:10:41,15:10:41,2791,45,0,0,,,13557.74,0
5071020,15:11:15,15:11:15,2811,46,0,0,,,13728.32,0
5071020,15:12:07,15:12:07,2789,47,0,0,,,13963.35,0
5071020,15:13:30,15:13:30,2785,48,0,0,,,14387.51,0
5071020,15:15:00,15:15:00,2784,49,0,0,,,14808.88,1
5071020,15:16:46,15:16:46,2807,50,0,0,,,15223.85,0
5071020,15:17:41,15:17:41,2781,51,0,0,,,15439.04,0
5071020,15:18:22,15:18:22,2778,52,0,0,,,15645.46,0
5071020,15:18:55,15:18:55,2777,53,0,0,,,15799.34,0
5071020,15:19:39,15:19:39,2775,54,0,0,,,16016.06,0
5071020,15:20:41,15:20:41,2772,55,0,0,,,16257.57,0
5071020,15:21:33,15:21:33,6024,56,0,0,,,16489.16,0
5071020,15:22:42,15:22:42,6025,57,0,0,,,16845.47,0
5071020,15:23:41,15:23:41,2766,58,0,0,,,17139.49,0
5071020,15:24:40,15:24:40,2763,59,0,0,,,17420.33,0
5071020,15:25:28,15:25:28,2762,60,0,0,,,17646.13,0
5071020,15:26:45,15:26:45,6296,61,0,0,,,18018.42,0
5071020,15:27:47,15:27:47,2795,62,0,0,,,18334.26,0
5071020,15:28:50,15:28:50,2782,63,0,0,,,18633.92,0
5071020,15:30:00,15:30:00,2093,64,0,0,,,18948.38,1
5071020,15:32:30,15:32:30,2041,65,0,0,,,19656.38,0
5071020,15:33:41,15:33:41,3658,66,0,0,,,20119.87,0
5071020,15:34:57,15:34:57,2036,67,0,0,,,20485.72,0
5071020,15:35:46,15:35:46,5336,68,0,0,,,20725.64,0
5071020,15:37:00,15:37:00,5716,69,1,0,,,21192.93,1
5072020,06:50:00,06:50:00,2712,1,0,0,,,0.00,1
5072020,06:50:43,06:50:43,2797,2,0,0,,,260.47,0
5072020,06:51:46,06:51:46,2809,3,0,0,,,670.40,0
5072020,06:52:39,06:52:39,3729,4,0,0,,,965.29,0
5072020,06:53:16,06:53:16,2796,5,0,0,,,1214.94,0
5072020,06:54:00,06:54:00,5343,6,0,0,,,1493.46,1
5072020,06:54:46,06:54:46,2812,7,0,0,,,1754.33,0
5072020,06:55:30,06:55:30,2813,8,0,0,,,2003.08,0
5072020,06:56:01,06:56:01,2802,9,0,0,,,2191.40,0
5072020,06:57:06,06:57:06,2815,10,0,0,,,2574.90,0
5072020,06:58:17,06:58:17,2792,11,0,0,,,2989.99,0
5072020,06:59:07,06:59:07,2791,12,0,0,,,3239.52,0
5072020,06:59:38,06:59:38,2811,13,0,0,,,3410.10,0
5072020,07:00:24,07:00:24,2789,14,0,0,,,3645.13,0
5072020,07:01:39,07:01:39,2785,15,0,0,,,4069.29,0
5072020,07:03:00,07:03:00,2784,16,0,0,,,4490.66,1
5072020,07:04:39,07:04:39,2807,17,0,0,,,4905.63,0
5072020,07:05:30,07:05:30,2781,18,0,0,,,5120.82,0
5072020,07:06:08,07:06:08,2778,19,0,0,,,5327.24,0
5072020,07:06:39,07:06:39,2777,20,0,0,,,5481.12,0
5072020,07:07:20,07:07:20,2775,21,0,0,,,5697.84,0
5072020,07:08:18,07:08:18,2772,22,0,0,,,5939.35,0
5072020,07:09:06,07:09:06,6024,23,0,0,,,6170.94,0
5072020,07:10:12,07:10:12,6025,24,0,0,,,6527.25,0
5072020,07:11:06,07:11:06,2766,25,0,0,,,6821.27,0
5072020,07:12:01,07:12:01,2763,26,0,0,,,7102.11,0
5072020,07:12:46,07:12:46,2762,27,0,0,,,7327.91,0
5072020,07:13:58,07:13:58,6296,28,0,0,,,7700.20,0
5072020,07:14:56,07:14:56,2795,29,0,0,,,8016.04,0
5072020,07:15:54,07:15:54,2782,30,0,0,,,8315.70,0
5072020,07:17:00,07:17:00,2093,31,0,0,,,8630.16,1
5072020,07:19:07,07:19:07,2041,32,0,0,,,9338.16,0
5072020,07:20:07,07:20:07,3658,33,0,0,,,9801.65,0
5072020,07:21:12,07:21:12,2036,34,0,0,,,10167.50,0
5072020,07:21:52,07:21:52,5336,35,0,0,,,10407.42,0
5072020,07:23:00,07:23:00,5716,36,1,0,,,10884.18,1
5073010,22:45:00,22:45:00,5308,1,0,0,,,0.00,1
5073010,22:46:05,22:46:05,5248,2,0,0,,,451.30,0
5073010,22:46:37,22:46:37,5249,3,0,0,,,650.52,0
5073010,22:47:07,22:47:07,3687,4,0,0,,,852.28,0
5073010,22:48:13,22:48:13,3108,5,0,0,,,1246.26,0
5073010,22:48:55,22:48:55,3106,6,0,0,,,1557.48,0
5073010,22:49:20,22:49:20,3105,7,0,0,,,1739.98,0
5073010,22:49:48,22:49:48,3102,8,0,0,,,1929.00,0
5073010,22:50:26,22:50:26,5277,9,0,0,,,2206.80,0
5073010,22:51:16,22:51:16,3082,10,0,0,,,2530.36,0
5073010,22:51:51,22:51:51,6355,11,0,0,,,2792.76,0
5073010,22:52:14,22:52:14,3126,12,0,0,,,2919.50,0
5073010,22:52:44,22:52:44,6291,13,0,0,,,3143.09,0
5073010,22:53:19,22:53:19,6289,14,0,0,,,3401.74,0
5073010,22:53:41,22:53:41,3143,15,0,0,,,3555.40,0
5073010,22:54:19,22:54:19,3097,16,0,0,,,3800.35,0
5073010,22:56:00,22:56:00,2712,17,0,0,,,4363.43,1
5073010,22:56:35,22:56:35,2797,18,0,0,,,4623.90,0
5073010,22:57:26,22:57:26,2809,19,0,0,,,5033.83,0
5073010,22:58:01,22:58:01,6304,20,0,0,,,5242.65,0
5073010,22:58:24,22:58:24,6302,21,0,0,,,5434.67,0
5073010,22:59:00,22:59:00,2520,22,0,0,,,5695.60,1
5073010,22:59:46,22:59:46,5300,23,0,0,,,6004.43,0
5073010,23:02:08,23:02:08,3145,24,0,0,,,6722.23,0
5073010,23:03:15,23:03:15,3127,25,0,0,,,7021.83,0
5073010,23:03:41,23:03:41,3130,26,0,0,,,7208.56,0
5073010,23:04:40,23:04:40,3131,27,0,0,,,7523.72,0
5073010,23:05:24,23:05:24,3088,28,0,0,,,7842.03,0
5073010,23:05:55,23:05:55,3144,29,0,0,,,8053.16,0
5073010,23:06:49,23:06:49,3085,30,0,0,,,8404.41,0
5073010,23:07:43,23:07:43,3135,31,0,0,,,8767.72,0
5073010,23:08:12,23:08:12,3138,32,0,0,,,8971.29,0
5073010,23:09:09,23:09:09,3124,33,0,0,,,9332.93,0
5073010,23:09:45,23:09:45,3132,34,0,0,,,9576.54,0
5073010,23:10:05,23:10:05,3117,35,0,0,,,9723.90,0
5073010,23:11:00,23:11:00,3128,36,0,0,,,10091.37,1
5073010,23:11:20,23:11:20,3121,37,0,0,,,10259.60,0
5073010,23:12:27,23:12:27,3150,38,0,0,,,10569.83,0
5073010,23:12:44,23:12:44,3157,39,0,0,,,10702.68,0
5073010,23:13:07,23:13:07,3146,40,0,0,,,10891.98,0
5073010,23:13:59,23:13:59,2532,41,0,0,,,11278.45,0
5073010,23:14:22,23:14:22,2531,42,0,0,,,11478.71,0
5073010,23:14:49,23:14:49,2533,43,0,0,,,11711.68,0
5073010,23:15:56,23:15:56,6401,44,0,0,,,12194.46,0
5073010,23:17:05,23:17:05,3114,45,0,0,,,12605.48,0
5073010,23:18:22,23:18:22,3017,46,0,0,,,13023.06,0
5073010,23:19:00,23:19:00,5241,47,0,0,,,13284.53,1
5073010,23:19:20,23:19:20,3016,48,0,0,,,13420.55,0
5073010,23:20:07,23:20:07,3432,49,0,0,,,13741.24,0
5073010,23:20:25,23:20:25,3429,50,0,0,,,13846.78,0
5073010,23:20:49,23:20:49,3430,51,0,0,,,14015.12,0
5073010,23:21:24,23:21:24,3433,52,0,0,,,14238.49,0
5073010,23:22:05,23:22:05,3431,53,0,0,,,14511.09,0
5073010,23:22:19,23:22:19,3602,54,0,0,,,14608.64,0
5073010,23:22:45,23:22:45,3604,55,0,0,,,14790.25,0
5073010,23:23:29,23:23:29,3605,56,0,0,,,15071.22,0
5073010,23:23:59,23:23:59,3600,57,0,0,,,15290.66,0
5073010,23:25:00,23:25:00,2171,58,0,0,,,15737.95,1
5073010,23:26:09,23:26:09,2180,59,0,0,,,16056.02,0
5073010,23:27:15,23:27:15,2178,60,0,0,,,16366.96,0
5073010,23:28:00,23:28:00,3688,61,0,0,,,16573.10,1
5073010,23:28:30,23:28:30,2176,62,0,0,,,16735.25,0
5073010,23:29:13,23:29:13,2181,63,0,0,,,16967.91,0
5073010,23:30:00,23:30:00,2174,64,0,0,,,17230.12,1
5073010,23:32:00,23:32:00,981,65,0,0,,,17754.38,1
5073010,23:32:23,23:32:23,984,66,0,0,,,17933.53,0
5073010,23:32:42,23:32:42,949,67,0,0,,,18076.24,0
5073010,23:33:05,23:33:05,951,68,0,0,,,18265.20,0
5073010,23:33:40,23:33:40,973,69,0,0,,,18522.12,0
5073010,23:36:33,23:36:33,6403,70,0,0,,,19599.64,0
5073010,23:37:17,23:37:17,6021,71,0,0,,,19921.90,0
5073010,23:39:00,23:39:00,5572,72,1,0,,,20653.06,1
5074020,20:00:00,20:00:00,5866,1,0,0,,,0.00,1
5074020,20:02:30,20:02:30,6306,2,0,0,,,826.98,0
5074020,20:03:43,20:03:43,5350,3,0,0,,,1241.08,0
5074020,20:04:20,20:04:20,792,4,0,0,,,1442.81,0
5074020,20:05:17,20:05:17,589,5,0,0,,,1775.00,0
5074020,20:06:13,20:06:13,598,6,0,0,,,2110.20,0
5074020,20:06:48,20:06:48,601,7,0,0,,,2311.88,0
5074020,20:07:54,20:07:54,594,8,0,0,,,2614.37,0
5074020,20:08:28,20:08:28,616,9,0,0,,,2817.33,0
5074020,20:09:09,20:09:09,608,10,0,0,,,3057.69,0
5074020,20:09:56,20:09:56,590,11,0,0,,,3320.35,0
5074020,20:10:38,20:10:38,609,12,0,0,,,3570.97,0
5074020,20:11:05,20:11:05,604,13,0,0,,,3743.04,0
5074020,20:11:35,20:11:35,586,14,0,0,,,3935.47,0
5074020,20:12:13,20:12:13,3200,15,0,0,,,4151.36,0
5074020,20:13:08,20:13:08,3198,16,0,0,,,4511.26,0
5074020,20:13:27,20:13:27,3202,17,0,0,,,4638.63,0
5074020,20:14:30,20:14:30,3195,18,0,0,,,5028.83,0
5074020,20:15:16,20:15:16,5879,19,0,0,,,5333.77,0
5074020,20:16:21,20:16:21,6018,20,0,0,,,5731.73,0
5074020,20:16:57,20:16:57,3184,21,0,0,,,5965.08,0
5074020,20:18:02,20:18:02,5882,22,0,0,,,6322.32,0
5074020,20:18:45,20:18:45,3182,23,0,0,,,6569.31,0
5074020,20:19:13,20:19:13,3181,24,0,0,,,6740.51,0
5074020,20:20:46,20:20:46,3423,25,0,0,,,7161.51,0
5074020,20:21:48,20:21:48,3174,26,0,0,,,7496.32,0
5074020,20:23:00,20:23:00,5298,27,0,0,,,7903.11,1
5074020,20:24:59,20:24:59,3634,28,0,0,,,8440.75,0
5074020,20:25:46,20:25:46,3635,29,0,0,,,8633.95,0
5074020,20:27:05,20:27:05,2026,30,0,0,,,8964.92,0
5074020,20:27:37,20:27:37,2032,31,0,0,,,9092.35,0
5074020,20:29:48,20:29:48,2033,32,0,0,,,9661.03,0
5074020,20:31:00,20:31:00,6295,33,0,0,,,9982.79,1
5074020,20:31:40,20:31:40,6200,34,0,0,,,10213.84,0
5074020,20:32:13,20:32:13,2486,35,0,0,,,10397.17,0
5074020,20:33:16,20:33:16,2489,36,0,0,,,10748.67,0
5074020,20:33:50,20:33:50,3711,37,0,0,,,10933.13,0
5074020,20:34:37,20:34:37,2878,38,0,0,,,11169.63,0
5074020,20:35:25,20:35:25,2918,39,0,0,,,11468.11,0
5074020,20:35:49,20:35:49,2915,40,0,0,,,11618.97,0
5074020,20:36:46,20:36:46,2920,41,0,0,,,11931.70,0
5074020,20:37:26,20:37:26,3318,42,0,0,,,12103.01,0
5074020,20:37:45,20:37:45,3325,43,0,0,,,12203.04,0
5074020,20:38:17,20:38:17,3324,44,0,0,,,12399.50,0
5074020,20:39:00,20:39:00,3320,45,0,0,,,12648.10,1
5074020,20:39:22,20:39:22,3323,46,0,0,,,12805.42,0
5074020,20:39:50,20:39:50,3319,47,0,0,,,12978.16,0
5074020,20:40:15,20:40:15,3321,48,0,0,,,13158.59,0
5074020,20:40:32,20:40:32,3792,49,0,0,,,13284.55,0
5074020,20:41:20,20:41:20,3785,50,0,0,,,13608.19,0
5074020,20:42:05,20:42:05,3784,51,0,0,,,13927.81,0
5074020,20:42:45,20:42:45,3782,52,0,0,,,14206.51,0
5074020,20:43:07,20:43:07,3789,53,0,0,,,14373.57,0
5074020,20:43:45,20:43:45,3787,54,0,0,,,14632.62,0
5074020,20:44:07,20:44:07,3769,55,0,0,,,14794.61,0
5074020,20:45:00,20:45:00,3770,56,1,0,,,15064.59,1
5075020,19:23:00,19:23:00,4082,1,0,0,,,0.00,1
5075020,19:24:06,19:24:06,3984,2,0,0,,,541.16,0
5075020,19:27:00,19:27:00,3980,3,0,0,,,2078.86,1
5075020,19:27:41,19:27:41,4121,4,0,0,,,2364.02,0
5075020,19:28:26,19:28:26,4119,5,0,0,,,2665.81,0
5075020,19:29:04,19:29:04,3952,6,0,0,,,2980.18,0
5075020,19:29:34,19:29:34,3955,7,0,0,,,3238.03,0
5075020,19:29:55,19:29:55,4031,8,0,0,,,3420.42,0
5075020,19:30:17,19:30:17,4028,9,0,0,,,3615.65,0
5075020,19:31:00,19:31:00,4036,10,0,0,,,4018.99,0
5075020,19:31:30,19:31:30,4030,11,0,0,,,4288.66,0
5075020,19:32:08,19:32:08,4034,12,0,0,,,4618.57,0
5075020,19:32:53,19:32:53,6470,13,0,0,,,4993.29,0
5075020,19:33:48,19:33:48,3871,14,0,0,,,5460.69,0
5075020,19:34:12,19:34:12,3872,15,0,0,,,5660.58,0
5075020,19:34:40,19:34:40,3873,16,0,0,,,5883.72,0
5075020,19:35:00,19:35:00,3988,17,0,0,,,6055.34,1
5075020,19:35:18,19:35:18,3858,18,0,0,,,6171.31,0
5075020,19:35:53,19:35:53,3856,19,0,0,,,6408.68,0
5075020,19:36:13,19:36:13,3987,20,0,0,,,6555.13,0
5075020,19:36:46,19:36:46,4512,21,0,0,,,6783.73,0
5075020,19:37:11,19:37:11,4511,22,0,0,,,6978.89,0
5075020,19:37:50,19:37:50,4531,23,0,0,,,7208.79,0
5075020,19:39:00,19:39:00,4505,24,0,0,,,7632.98,1
5075020,19:40:25,19:40:25,4532,25,0,0,,,8090.92,0
5075020,19:41:30,19:41:30,4564,26,0,0,,,8473.92,0
5075020,19:43:39,19:43:39,5288,27,0,0,,,9225.86,0
5075020,19:44:15,19:44:15,5289,28,0,0,,,9482.41,0
5075020,19:45:00,19:45:00,4491,29,0,0,,,9733.74,1
5075020,19:45:29,19:45:29,4496,30,0,0,,,9941.85,0
5075020,19:45:52,19:45:52,4500,31,0,0,,,10171.28,0
5075020,19:46:14,19:46:14,4494,32,0,0,,,10344.42,0
5075020,19:46:29,19:46:29,4490,33,0,0,,,10481.10,0
5075020,19:47:05,19:47:05,4525,34,0,0,,,10802.24,0
5075020,19:47:30,19:47:30,6220,35,0,0,,,11052.24,0
5075020,19:48:07,19:48:07,4522,36,0,0,,,11433.04,0
5075020,19:48:36,19:48:36,4520,37,0,0,,,11717.35,0
5075020,19:49:09,19:49:09,4526,38,0,0,,,11989.44,0
5075020,19:49:58,19:49:58,5120,39,0,0,,,12450.30,0
5075020,19:50:33,19:50:33,5118,40,0,0,,,12686.21,0
5075020,19:51:18,19:51:18,5046,41,0,0,,,12987.41,0
5075020,19:51:41,19:51:41,4155,42,0,0,,,13125.60,0
5075020,19:52:15,19:52:15,3932,43,0,0,,,13328.52,0
5075020,19:52:49,19:52:49,3935,44,0,0,,,13557.96,0
5075020,19:54:08,19:54:08,3846,45,0,0,,,14068.14,0
5075020,19:55:04,19:55:04,3847,46,0,0,,,14415.58,0
5075020,19:55:32,19:55:32,3850,47,0,0,,,14607.49,0
5075020,19:56:06,19:56:06,3853,48,0,0,,,14816.95,0
5075020,19:56:57,19:56:57,3851,49,0,0,,,15137.13,0
5075020,19:57:42,19:57:42,3841,50,0,0,,,15386.10,0
5075020,19:58:05,19:58:05,3842,51,0,0,,,15532.25,0
5075020,19:58:41,19:58:41,4009,52,0,0,,,15733.35,0
5075020,19:59:46,19:59:46,4164,53,0,0,,,16158.63,0
5075020,20:00:12,20:00:12,4165,54,0,0,,,16325.10,0
5075020,20:01:00,20:01:00,5565,55,0,0,,,16586.05,1
5075020,20:01:49,20:01:49,4162,56,0,0,,,16927.96,0
5075020,20:02:37,20:02:37,3959,57,0,0,,,17283.01,0
5075020,20:02:55,20:02:55,3958,58,0,0,,,17441.08,0
5075020,20:03:29,20:03:29,3964,59,0,0,,,17726.57,0
5075020,20:04:10,20:04:10,4098,60,0,0,,,18074.29,0
5075020,20:05:00,20:05:00,3925,61,0,0,,,18463.78,1
5075020,20:05:51,20:05:51,3928,62,0,0,,,18821.78,0
5075020,20:06:21,20:06:21,3906,63,0,0,,,19025.73,0
5075020,20:06:56,20:06:56,3909,64,0,0,,,19261.76,0
5075020,20:07:39,20:07:39,3911,65,0,0,,,19552.67,0
5075020,20:08:12,20:08:12,3913,66,0,0,,,19766.55,0
5075020,20:09:19,20:09:19,3914,67,0,0,,,20223.74,0
5075020,20:10:02,20:10:02,3915,68,0,0,,,20524.95,0
5075020,20:10:38,20:10:38,3917,69,0,0,,,20741.20,0
5075020,20:11:18,20:11:18,3920,70,0,0,,,20999.92,0
5075020,20:12:04,20:12:04,3921,71,0,0,,,21306.02,0
5075020,20:13:01,20:13:01,3923,72,0,0,,,21668.75,0
5075020,20:16:00,20:16:00,862,73,1,0,,,22544.35,1
5076010,13:00:00,13:00:00,4669,1,0,0,,,0.00,1
5076010,13:01:10,13:01:10,4622,2,0,0,,,517.19,0
5076010,13:02:32,13:02:32,4607,3,0,0,,,1098.90,0
5076010,13:03:18,13:03:18,4600,4,0,0,,,1465.40,0
5076010,13:03:43,13:03:43,4601,5,0,0,,,1663.60,0
5076010,13:04:47,13:04:47,4614,6,0,0,,,2139.24,0
5076010,13:05:37,13:05:37,4597,7,0,0,,,2554.19,0
5076010,13:06:27,13:06:27,4599,8,0,0,,,2946.43,0
5076010,13:07:08,13:07:08,4603,9,0,0,,,3267.08,0
5076010,13:07:58,13:07:58,4606,10,0,0,,,3669.88,0
5076010,13:08:32,13:08:32,4595,11,0,0,,,3928.54,0
5076010,13:12:00,13:12:00,4664,12,0,0,,,5187.51,1
5076010,13:14:17,13:14:17,4633,13,0,0,,,6104.30,0
5076010,13:15:13,13:15:13,5891,14,0,0,,,6492.26,0
5076010,13:16:10,13:16:10,4583,15,0,0,,,6878.52,0
5076010,13:16:42,13:16:42,4584,16,0,0,,,7128.89,0
5076010,13:17:26,13:17:26,4590,17,0,0,,,7409.61,0
5076010,13:18:26,13:18:26,5894,18,0,0,,,7688.24,0
5076010,13:18:53,13:18:53,4593,19,0,0,,,7902.60,0
5076010,13:20:07,13:20:07,4663,20,0,0,,,8348.09,0
5076010,13:20:32,13:20:32,4659,21,0,0,,,8528.26,0
5076010,13:21:09,13:21:09,5896,22,0,0,,,8764.53,0
5076010,13:23:00,13:23:00,4662,23,0,0,,,9564.98,1
5076010,13:23:43,13:23:43,4652,24,0,0,,,9876.50,0
5076010,13:24:51,13:24:51,1777,25,0,0,,,10390.05,0
5076010,13:26:15,13:26:15,1610,26,0,0,,,10971.59,0
5076010,13:27:01,13:27:01,1607,27,0,0,,,11282.40,0
5076010,13:28:06,13:28:06,1615,28,0,0,,,11794.38,0
5076010,13:28:47,13:28:47,1614,29,0,0,,,12099.44,0
5076010,13:29:35,13:29:35,5901,30,0,0,,,12464.51,0
5076010,13:30:00,13:30:00,5900,31,0,0,,,12653.91,1
5076010,13:30:51,13:30:51,1617,32,0,0,,,13039.62,0
5076010,13:34:45,13:34:45,1862,33,0,0,,,14254.69,0
5076010,13:37:30,13:37:30,1630,34,0,0,,,14886.31,0
5076010,13:38:22,13:38:22,1619,35,0,0,,,15148.00,0
5076010,13:40:00,13:40:00,1844,36,0,0,,,15573.41,1
5076010,13:41:48,13:41:48,1611,37,0,0,,,16118.46,0
5076010,13:43:26,13:43:26,1620,38,0,0,,,16618.27,0
5076010,13:44:21,13:44:21,1625,39,0,0,,,16907.31,0
5076010,13:45:22,13:45:22,4856,40,0,0,,,17226.37,0
5076010,13:46:13,13:46:13,4846,41,0,0,,,17474.87,0
5076010,13:47:29,13:47:29,4847,42,0,0,,,17820.84,0
5076010,13:48:42,13:48:42,4851,43,0,0,,,18172.72,0
5076010,13:51:00,13:51:00,4853,44,0,0,,,18860.86,1
5076010,13:52:00,13:52:00,4849,45,0,0,,,19223.53,0
5076010,13:54:20,13:54:20,5902,46,0,0,,,19901.97,0
5076010,13:55:24,13:55:24,5904,47,0,0,,,20246.56,0
5076010,13:56:12,13:56:12,4320,48,0,0,,,20491.84,0
5076010,13:56:58,13:56:58,4322,49,0,0,,,20789.96,0
5076010,13:59:00,13:59:00,4224,50,1,0,,,21423.29,1
5077010,15:26:00,15:26:00,2549,1,0,0,,,0.00,1
5077010,15:26:33,15:26:33,2544,2,0,0,,,173.64,0
5077010,15:28:02,15:28:02,3680,3,0,0,,,637.35,0
5077010,15:28:35,15:28:35,378,4,0,0,,,811.56,0
5077010,15:29:33,15:29:33,380,5,0,0,,,1094.61,0
5077010,15:30:27,15:30:27,379,6,0,0,,,1355.37,0
5077010,15:31:22,15:31:22,376,7,0,0,,,1634.46,0
5077010,15:32:36,15:32:36,357,8,0,0,,,1939.14,0
5077010,15:33:37,15:33:37,406,9,0,0,,,2205.04,0
5077010,15:34:38,15:34:38,762,10,0,0,,,2508.54,0
5077010,15:35:15,15:35:15,764,11,0,0,,,2708.46,0
5077010,15:35:56,15:35:56,584,12,0,0,,,2864.06,0
5077010,15:37:26,15:37:26,582,13,0,0,,,3149.01,0
5077010,15:38:07,15:38:07,6357,14,0,0,,,3303.58,0
5077010,15:39:45,15:39:45,6521,15,0,0,,,3757.46,0
5077010,15:40:55,15:40:55,5599,16,0,0,,,4054.73,0
5077010,15:41:24,15:41:24,355,17,0,0,,,4180.07,0
5077010,15:42:09,15:42:09,786,18,0,0,,,4375.53,0
5077010,15:44:00,15:44:00,659,19,0,0,,,4837.49,1
5077010,15:44:36,15:44:36,509,20,0,0,,,5050.06,0
5077010,15:45:13,15:45:13,508,21,0,0,,,5262.46,0
5077010,15:46:03,15:46:03,421,22,0,0,,,5541.29,0
5077010,15:46:33,15:46:33,418,23,0,0,,,5708.65,0
5077010,15:47:10,15:47:10,424,24,0,0,,,5909.35,0
5077010,15:48:26,15:48:26,427,25,0,0,,,6304.42,0
5077010,15:49:16,15:49:16,431,26,0,0,,,6579.67,0
5077010,15:50:20,15:50:20,417,27,0,0,,,6917.26,0
5077010,15:51:00,15:51:00,429,28,0,0,,,7109.00,1
5077010,15:51:41,15:51:41,412,29,0,0,,,7311.40,0
5077010,15:52:30,15:52:30,779,30,0,0,,,7550.46,0
5077010,15:52:56,15:52:56,277,31,0,0,,,7673.65,0
5077010,15:54:11,15:54:11,273,32,0,0,,,8036.91,0
5077010,15:55:22,15:55:22,271,33,0,0,,,8397.66,0
5077010,15:57:30,15:57:30,6352,34,0,0,,,8907.89,0
5077010,15:58:22,15:58:22,986,35,0,0,,,9181.62,0
5077010,15:59:22,15:59:22,6020,36,0,0,,,9446.76,0
5077010,16:02:00,16:02:00,6011,37,0,0,,,10089.29,1
5077010,16:03:26,16:03:26,6019,38,0,0,,,10399.18,0
5077010,16:05:43,16:05:43,982,39,0,0,,,10877.18,0
5077010,16:10:34,16:10:34,971,40,0,0,,,11868.48,0
5077010,16:11:34,16:11:34,950,41,0,0,,,12086.85,0
5077010,16:12:10,16:12:10,948,42,0,0,,,12217.50,0
5077010,16:13:00,16:13:00,947,43,0,0,,,12410.65,0
5077010,16:14:00,16:14:00,976,44,0,0,,,12641.86,1
5077010,16:15:31,16:15:31,3724,45,0,0,,,13199.04,0
5077010,16:16:34,16:16:34,3725,46,0,0,,,13605.89,0
5077010,16:17:00,16:17:00,2370,47,0,0,,,13775.63,0
5077010,16:17:40,16:17:40,2369,48,0,0,,,14016.92,0
5077010,16:18:02,16:18:02,2366,49,0,0,,,14162.25,0
5077010,16:18:31,16:18:31,2364,50,0,0,,,14342.53,0
5077010,16:19:11,16:19:11,6394,51,0,0,,,14612.47,0
5077010,16:19:57,16:19:57,2363,52,0,0,,,14906.39,0
5077010,16:20:19,16:20:19,2360,53,0,0,,,15059.83,0
5077010,16:20:44,16:20:44,2359,54,0,0,,,15225.30,0
5077010,16:21:42,16:21:42,3697,55,0,0,,,15622.09,0
5077010,16:22:32,16:22:32,2241,56,0,0,,,15945.42,0
5077010,16:23:06,16:23:06,2254,57,0,0,,,16155.21,0
5077010,16:25:00,16:25:00,5613,58,1,0,,,16833.41,1
5078020,23:30:00,23:30:00,2549,1,0,0,,,0.00,1
5078020,23:30:30,23:30:30,2544,2,0,0,,,173.64,0
5078020,23:31:49,23:31:49,3680,3,0,0,,,637.35,0
5078020,23:32:20,23:32:20,378,4,0,0,,,811.56,0
5078020,23:33:12,23:33:12,380,5,0,0,,,1094.61,0
5078020,23:34:01,23:34:01,379,6,0,0,,,1355.37,0
5078020,23:34:49,23:34:49,376,7,0,0,,,1634.46,0
5078020,23:35:56,23:35:56,357,8,0,0,,,1939.14,0
5078020,23:36:51,23:36:51,406,9,0,0,,,2205.04,0
5078020,23:37:46,23:37:46,762,10,0,0,,,2508.54,0
5078020,23:38:20,23:38:20,764,11,0,0,,,2708.46,0
5078020,23:38:56,23:38:56,584,12,0,0,,,2864.06,0
5078020,23:40:15,23:40:15,582,13,0,0,,,3149.01,0
5078020,23:40:51,23:40:51,6357,14,0,0,,,3303.58,0
5078020,23:42:17,23:42:17,6521,15,0,0,,,3757.46,0
5078020,23:43:18,23:43:18,5599,16,0,0,,,4054.73,0
5078020,23:43:43,23:43:43,355,17,0,0,,,4180.07,0
5078020,23:44:23,23:44:23,786,18,0,0,,,4375.53,0
5078020,23:46:00,23:46:00,659,19,0,0,,,4837.49,1
5078020,23:46:36,23:46:36,509,20,0,0,,,5050.06,0
5078020,23:47:13,23:47:13,508,21,0,0,,,5262.46,0
5078020,23:48:03,23:48:03,421,22,0,0,,,5541.29,0
5078020,23:48:33,23:48:33,418,23,0,0,,,5708.65,0
5078020,23:49:10,23:49:10,424,24,0,0,,,5909.35,0
5078020,23:50:26,23:50:26,427,25,0,0,,,6304.42,0
5078020,23:51:16,23:51:16,431,26,0,0,,,6579.67,0
5078020,23:52:20,23:52:20,417,27,0,0,,,6917.26,0
5078020,23:53:00,23:53:00,429,28,0,0,,,7109.00,1
5078020,23:53:37,23:53:37,412,29,0,0,,,7311.40,0
5078020,23:54:21,23:54:21,779,30,0,0,,,7550.46,0
5078020,23:54:45,23:54:45,277,31,0,0,,,7673.65,0
5078020,23:55:53,23:55:53,273,32,0,0,,,8036.91,0
5078020,23:56:58,23:56:58,271,33,0,0,,,8397.66,0
5078020,23:58:54,23:58:54,6352,34,0,0,,,8907.89,0
5078020,23:59:42,23:59:42,986,35,0,0,,,9181.62,0
5078020,24:00:36,24:00:36,6020,36,0,0,,,9446.76,0
5078020,24:03:00,24:03:00,6011,37,0,0,,,10089.29,1
5078020,24:04:04,24:04:04,6019,38,0,0,,,10399.18,0
5078020,24:05:47,24:05:47,982,39,0,0,,,10877.18,0
5078020,24:09:26,24:09:26,971,40,0,0,,,11868.48,0
5078020,24:10:10,24:10:10,950,41,0,0,,,12086.85,0
5078020,24:10:37,24:10:37,948,42,0,0,,,12217.50,0
5078020,24:11:15,24:11:15,947,43,0,0,,,12410.65,0
5078020,24:12:00,24:12:00,976,44,0,0,,,12641.86,1
5078020,24:13:16,24:13:16,3724,45,0,0,,,13199.04,0
5078020,24:14:08,24:14:08,3725,46,0,0,,,13605.89,0
5078020,24:14:30,24:14:30,2370,47,0,0,,,13775.63,0
5078020,24:15:03,24:15:03,2369,48,0,0,,,14016.92,0
5078020,24:15:22,24:15:22,2366,49,0,0,,,14162.25,0
5078020,24:15:46,24:15:46,2364,50,0,0,,,14342.53,0
5078020,24:16:19,24:16:19,6394,51,0,0,,,14612.47,0
5078020,24:16:57,24:16:57,2363,52,0,0,,,14906.39,0
5078020,24:17:19,24:17:19,2360,53,0,0,,,15059.83,0
5078020,24:17:44,24:17:44,2359,54,0,0,,,15225.30,0
5078020,24:18:42,24:18:42,3697,55,0,0,,,15622.09,0
5078020,24:19:32,24:19:32,2241,56,0,0,,,15945.42,0
5078020,24:20:06,24:20:06,2254,57,0,0,,,16155.21,0
5078020,24:22:00,24:22:00,5613,58,1,0,,,16833.41,1
5079020,09:40:00,09:40:00,6172,1,0,0,,,0.00,1
5079020,09:42:00,09:42:00,6174,2,0,0,,,558.09,0
5079020,09:43:06,09:43:06,6176,3,0,0,,,858.85,0
5079020,09:44:19,09:44:19,6177,4,0,0,,,1232.28,0
5079020,09:45:06,09:45:06,6170,5,0,0,,,1464.27,0
5079020,09:49:11,09:49:11,6167,6,0,0,,,2345.45,0
5079020,09:50:53,09:50:53,6165,7,0,0,,,2838.42,0
5079020,09:52:32,09:52:32,6163,8,0,0,,,3327.76,0
5079020,09:54:14,09:54:14,6161,9,0,0,,,3761.31,0
5079020,09:57:02,09:57:02,6159,10,0,0,,,4534.07,0
5079020,09:58:55,09:58:55,6157,11,0,0,,,5100.82,0
5079020,10:00:33,10:00:33,6155,12,0,0,,,5577.35,0
5079020,10:01:43,10:01:43,6180,13,0,0,,,5940.17,0
5079020,10:03:00,10:03:00,6182,14,0,0,,,6289.83,1
5079020,10:04:25,10:04:25,6184,15,0,0,,,6717.21,0
5079020,10:06:24,10:06:24,6153,16,0,0,,,7344.05,0
5079020,10:07:50,10:07:50,6151,17,0,0,,,7767.60,0
5079020,10:09:08,10:09:08,6186,18,0,0,,,8106.14,0
5079020,10:11:00,10:11:00,6149,19,0,0,,,8636.09,1
5079020,10:12:35,10:12:35,6147,20,0,0,,,9099.18,0
5079020,10:14:11,10:14:11,6145,21,0,0,,,9563.46,0
5079020,10:15:15,10:15:15,6143,22,0,0,,,9884.87,0
5079020,10:16:26,10:16:26,6141,23,0,0,,,10267.53,0
5079020,10:17:58,10:17:58,6139,24,0,0,,,10771.53,0
5079020,10:19:27,10:19:27,6137,25,0,0,,,11266.01,0
5079020,10:20:34,10:20:34,6135,26,0,0,,,11646.83,0
5079020,10:21:52,10:21:52,6133,27,0,0,,,12075.41,0
5079020,10:22:56,10:22:56,6131,28,0,0,,,12414.50,0
5079020,10:24:04,10:24:04,6129,29,0,0,,,12764.59,0
5079020,10:26:08,10:26:08,6127,30,0,0,,,13413.25,0
5079020,10:27:40,10:27:40,6125,31,0,0,,,13871.17,0
5079020,10:29:12,10:29:12,6123,32,0,0,,,14336.73,0
5079020,10:31:16,10:31:16,6121,33,0,0,,,14777.04,0
5079020,10:34:00,10:34:00,6164,34,1,0,,,15437.65,1
5080020,16:13:00,16:13:00,3403,1,0,0,,,0.00,1
5080020,16:14:06,16:14:06,2219,2,0,0,,,570.50,0
5080020,16:14:52,16:14:52,2217,3,0,0,,,958.70,0
5080020,16:18:13,16:18:13,2925,4,0,0,,,2500.17,0
5080020,16:19:00,16:19:00,2725,5,0,0,,,2911.46,1
5080020,16:19:42,16:19:42,2730,6,0,0,,,3200.10,0
5080020,16:20:20,16:20:20,2733,7,0,0,,,3446.27,0
5080020,16:20:55,16:20:55,2727,8,0,0,,,3687.16,0
5080020,16:22:05,16:22:05,2732,9,0,0,,,4090.54,0
5080020,16:22:37,16:22:37,2932,10,0,0,,,4277.43,0
5080020,16:23:39,16:23:39,2517,11,0,0,,,4709.49,0
5080020,16:24:08,16:24:08,2743,12,0,0,,,4892.25,0
5080020,16:24:35,16:24:35,2746,13,0,0,,,5063.09,0
5080020,16:25:00,16:25:00,2742,14,0,0,,,5231.08,1
5080020,16:27:36,16:27:36,2332,15,0,0,,,5917.92,0
5080020,16:28:34,16:28:34,2342,16,0,0,,,6121.30,0
5080020,16:29:42,16:29:42,3704,17,0,0,,,6373.91,0
5080020,16:31:03,16:31:03,2349,18,0,0,,,6725.49,0
5080020,16:31:25,16:31:25,2346,19,0,0,,,6826.10,0
5080020,16:32:34,16:32:34,2335,20,0,0,,,7147.09,0
5080020,16:33:32,16:33:32,2324,21,0,0,,,7406.81,0
5080020,16:35:00,16:35:00,2333,22,0,0,,,7811.10,1
5080020,16:35:36,16:35:36,2352,23,0,0,,,7976.68,0
5080020,16:36:28,16:36:28,2329,24,0,0,,,8208.72,0
5080020,16:37:16,16:37:16,2345,25,0,0,,,8422.86,0
5080020,16:38:32,16:38:32,2326,26,0,0,,,8702.56,0
5080020,16:40:12,16:40:12,3105,27,0,0,,,9134.38,0
5080020,16:40:56,16:40:56,3102,28,0,0,,,9323.40,0
5080020,16:41:56,16:41:56,5277,29,0,0,,,9601.20,0
5080020,16:43:00,16:43:00,3082,30,0,0,,,9924.76,0
5080020,16:43:44,16:43:44,6355,31,0,0,,,10187.16,0
5080020,16:44:12,16:44:12,3126,32,0,0,,,10313.90,0
5080020,16:44:50,16:44:50,6291,33,0,0,,,10537.49,0
5080020,16:45:34,16:45:34,6289,34,0,0,,,10796.14,0
5080020,16:46:03,16:46:03,3143,35,0,0,,,10949.80,0
5080020,16:46:50,16:46:50,3097,36,0,0,,,11194.75,0
5080020,16:49:00,16:49:00,2709,37,1,0,,,11765.17,1
5081010,06:36:00,06:36:00,957,1,0,0,,,0.00,1
5081010,06:36:45,06:36:45,983,2,0,0,,,345.47,0
5081010,06:38:07,06:38:07,958,3,0,0,,,944.57,0
5081010,06:39:39,06:39:39,982,4,0,0,,,1514.89,0
5081010,06:42:13,06:42:13,971,5,0,0,,,2506.19,0
5081010,06:42:45,06:42:45,950,6,0,0,,,2724.56,0
5081010,06:43:04,06:43:04,948,7,0,0,,,2855.21,0
5081010,06:43:31,06:43:31,947,8,0,0,,,3048.36,0
5081010,06:44:00,06:44:00,975,9,0,0,,,3256.66,1
5081010,06:45:00,06:45:00,2175,10,0,0,,,3743.11,1
5081010,06:45:36,06:45:36,2182,11,0,0,,,3961.01,0
5081010,06:46:33,06:46:33,3615,12,0,0,,,4262.66,0
5081010,06:47:00,06:47:00,2172,13,0,0,,,4389.90,1
5081010,06:47:31,06:47:31,2177,14,0,0,,,4551.99,0
5081010,06:48:33,06:48:33,2179,15,0,0,,,4882.07,0
5081010,06:49:56,06:49:56,2170,16,0,0,,,5246.71,0
5081010,06:50:59,06:50:59,5305,17,0,0,,,5748.27,0
5081010,06:51:20,06:51:20,3702,18,0,0,,,5910.30,0
5081010,06:51:58,06:51:58,3601,19,0,0,,,6132.63,0
5081010,06:54:44,06:54:44,3153,20,0,0,,,6652.27,0
5081010,06:55:04,06:55:04,3110,21,0,0,,,6807.00,0
5081010,06:55:43,06:55:43,3081,22,0,0,,,7129.91,0
5081010,06:56:14,06:56:14,3152,23,0,0,,,7347.89,0
5081010,06:56:40,06:56:40,3129,24,0,0,,,7523.32,0
5081010,06:56:57,06:56:57,3134,25,0,0,,,7673.68,0
5081010,06:57:38,06:57:38,3155,26,0,0,,,7974.31,0
5081010,06:58:15,06:58:15,3115,27,0,0,,,8300.82,0
5081010,06:59:25,06:59:25,6400,28,0,0,,,8752.52,0
5081010,07:00:01,07:00:01,3141,29,0,0,,,9045.80,0
5081010,07:00:30,07:00:30,3084,30,0,0,,,9336.74,0
5081010,07:01:03,07:01:03,3116,31,0,0,,,9638.93,0
5081010,07:01:27,07:01:27,3684,32,0,0,,,9825.48,0
5081010,07:02:05,07:02:05,5267,33,0,0,,,10094.84,0
5081010,07:02:23,07:02:23,3156,34,0,0,,,10256.44,0
5081010,07:02:42,07:02:42,3151,35,0,0,,,10433.62,0
5081010,07:03:21,07:03:21,3111,36,0,0,,,10636.55,0
5081010,07:04:00,07:04:00,5266,37,0,0,,,10949.91,1
5081010,07:04:33,07:04:33,3118,38,0,0,,,11214.59,0
5081010,07:04:58,07:04:58,3133,39,0,0,,,11404.03,0
5081010,07:05:20,07:05:20,3125,40,0,0,,,11580.10,0
5081010,07:06:19,07:06:19,3137,41,0,0,,,11958.38,0
5081010,07:06:46,07:06:46,3136,42,0,0,,,12158.66,0
5081010,07:07:33,07:07:33,3086,43,0,0,,,12510.23,0
5081010,07:08:25,07:08:25,3087,44,0,0,,,12925.76,0
5081010,07:09:05,07:09:05,3139,45,0,0,,,13233.85,0
5081010,07:09:34,07:09:34,3638,46,0,0,,,13457.43,0
5081010,07:11:42,07:11:42,3639,47,0,0,,,14261.84,0
5081010,07:13:24,07:13:24,5299,48,0,0,,,14866.61,0
5081010,07:14:00,07:14:00,3669,49,0,0,,,15137.08,1
5081010,07:15:02,07:15:02,6301,50,0,0,,,15502.32,0
5081010,07:15:32,07:15:32,6303,51,0,0,,,15694.77,0
5081010,07:16:19,07:16:19,2808,52,0,0,,,15927.34,0
5081010,07:17:19,07:17:19,2801,53,0,0,,,16334.54,0
5081010,07:18:00,07:18:00,2804,54,0,0,,,16585.49,1
5081010,07:19:19,07:19:19,3098,55,0,0,,,17094.66,0
5081010,07:19:44,07:19:44,3142,56,0,0,,,17271.50,0
5081010,07:20:17,07:20:17,6290,57,0,0,,,17500.88,0
5081010,07:20:51,07:20:51,3099,58,0,0,,,17764.67,0
5081010,07:21:11,07:21:11,3101,59,0,0,,,17922.63,0
5081010,07:21:35,07:21:35,6354,60,0,0,,,18069.45,0
5081010,07:22:18,07:22:18,5297,61,0,0,,,18400.91,0
5081010,07:22:55,07:22:55,3642,62,0,0,,,18650.07,0
5081010,07:23:31,07:23:31,3103,63,0,0,,,18911.57,0
5081010,07:24:00,07:24:00,3104,64,0,0,,,19104.63,0
5081010,07:24:24,07:24:24,3107,65,0,0,,,19275.86,0
5081010,07:24:53,07:24:53,3154,66,0,0,,,19479.24,0
5081010,07:25:15,07:25:15,3109,67,0,0,,,19646.19,0
5081010,07:25:54,07:25:54,3119,68,0,0,,,19882.60,0
5081010,07:26:52,07:26:52,3721,69,0,0,,,20310.21,0
5081010,07:28:00,07:28:00,5308,70,1,0,,,20790.81,1
5082010,06:40:00,06:40:00,4368,1,0,0,,,0.00,1
5082010,06:40:41,06:40:41,4375,2,0,0,,,375.58,0
5082010,06:41:03,06:41:03,6495,3,0,0,,,573.75,0
5082010,06:41:43,06:41:43,6479,4,0,0,,,938.90,0
5082010,06:42:03,06:42:03,6480,5,0,0,,,1127.09,0
5082010,06:42:24,06:42:24,5790,6,0,0,,,1346.29,0
5082010,06:43:15,06:43:15,5786,7,0,0,,,1941.23,0
5082010,06:43:47,06:43:47,5793,8,0,0,,,2306.54,0
5082010,06:44:56,06:44:56,5804,9,0,0,,,2959.20,0
5082010,06:45:26,06:45:26,4304,10,0,0,,,3246.82,0
5082010,06:45:56,06:45:56,4302,11,0,0,,,3568.41,0
5082010,06:47:00,06:47:00,4314,12,0,0,,,3942.53,0
5082010,06:47:52,06:47:52,4313,13,0,0,,,4311.40,0
5082010,06:49:17,06:49:17,4440,14,0,0,,,4846.66,0
5082010,06:52:00,06:52:00,4222,15,0,0,,,5871.18,1
5082010,06:52:45,06:52:45,4765,16,0,0,,,6182.38,0
5082010,06:54:04,06:54:04,4442,17,0,0,,,6659.74,0
5082010,06:54:33,06:54:33,4786,18,0,0,,,6906.55,0
5082010,06:55:23,06:55:23,4777,19,0,0,,,7296.36,0
5082010,06:56:00,06:56:00,4708,20,0,0,,,7538.70,1
5082010,06:56:29,06:56:29,4711,21,0,0,,,7832.45,0
5082010,06:56:45,06:56:45,4710,22,0,0,,,8004.02,0
5082010,06:57:10,06:57:10,4709,23,0,0,,,8213.09,0
5082010,06:57:50,06:57:50,4893,24,0,0,,,8507.29,0
5082010,06:58:48,06:58:48,4891,25,0,0,,,8968.69,0
5082010,06:59:19,06:59:19,4894,26,0,0,,,9275.38,0
5082010,06:59:55,06:59:55,4973,27,0,0,,,9630.80,0
5082010,07:00:13,07:00:13,4976,28,0,0,,,9807.14,0
5082010,07:00:48,07:00:48,4969,29,0,0,,,10066.32,0
5082010,07:01:55,07:01:55,5235,30,0,0,,,10722.79,0
5082010,07:02:47,07:02:47,4742,31,0,0,,,11140.85,0
5082010,07:03:05,07:03:05,4737,32,0,0,,,11315.00,0
5082010,07:03:33,07:03:33,4747,33,0,0,,,11574.13,0
5082010,07:04:00,07:04:00,4750,34,0,0,,,11831.29,0
5082010,07:04:36,07:04:36,4746,35,0,0,,,12154.81,0
5082010,07:04:54,07:04:54,4930,36,0,0,,,12325.78,0
5082010,07:06:00,07:06:00,4733,37,0,0,,,12900.40,1
5082010,07:07:03,07:07:03,5806,38,0,0,,,13582.80,0
5082010,07:07:19,07:07:19,5809,39,0,0,,,13778.83,0
5082010,07:08:00,07:08:00,796,40,0,0,,,14282.47,0
5082010,07:08:21,07:08:21,797,41,0,0,,,14564.49,0
5082010,07:09:36,07:09:36,4949,42,0,0,,,15321.58,0
5082010,07:09:50,07:09:50,4946,43,0,0,,,15498.07,0
5082010,07:10:08,07:10:08,4955,44,0,0,,,15748.28,0
5082010,07:10:18,07:10:18,4951,45,0,0,,,15867.21,0
5082010,07:10:37,07:10:37,4874,46,0,0,,,16104.35,0
5082010,07:10:49,07:10:49,4873,47,0,0,,,16266.65,0
5082010,07:11:12,07:11:12,4857,48,0,0,,,16497.13,0
5082010,07:11:43,07:11:43,4763,49,0,0,,,16855.62,0
5082010,07:12:18,07:12:18,4758,50,0,0,,,17331.86,0
5082010,07:12:47,07:12:47,4759,51,0,0,,,17701.20,0
5082010,07:13:45,07:13:45,4762,52,0,0,,,18357.03,0
5082010,07:14:11,07:14:11,4757,53,0,0,,,18648.55,0
5082010,07:14:31,07:14:31,4761,54,0,0,,,18874.44,0
5082010,07:14:58,07:14:58,1475,55,0,0,,,19179.71,0
5082010,07:15:40,07:15:40,1472,56,0,0,,,19393.95,0
5082010,07:16:12,07:16:12,1470,57,0,0,,,19535.28,0
5082010,07:17:15,07:17:15,1468,58,0,0,,,19822.97,0
5082010,07:17:58,07:17:58,1466,59,0,0,,,20035.02,0
5082010,07:18:24,07:18:24,1464,60,0,0,,,20160.08,0
5082010,07:19:04,07:19:04,1462,61,0,0,,,20361.47,0
5082010,07:19:48,07:19:48,1459,62,0,0,,,20594.17,0
5082010,07:20:32,07:20:32,1458,63,0,0,,,20817.94,0
5082010,07:21:08,07:21:08,1469,64,0,0,,,21007.93,0
5082010,07:21:55,07:21:55,1473,65,0,0,,,21218.04,0
5082010,07:22:25,07:22:25,1474,66,0,0,,,21352.90,0
5082010,07:24:00,07:24:00,1584,67,1,0,,,21750.95,1
5083010,09:30:00,09:30:00,4668,1,0,0,,,0.00,1
5083010,09:31:59,09:31:59,5194,2,0,0,,,841.16,0
5083010,09:32:23,09:32:23,4618,3,0,0,,,1012.45,0
5083010,09:32:51,09:32:51,4626,4,0,0,,,1226.92,0
5083010,09:33:53,09:33:53,4620,5,0,0,,,1657.35,0
5083010,09:36:00,09:36:00,4646,6,0,0,,,2489.10,1
5083010,09:36:42,09:36:42,4644,7,0,0,,,2825.13,0
5083010,09:37:39,09:37:39,4642,8,0,0,,,3247.20,0
5083010,09:38:46,09:38:46,1680,9,0,0,,,3743.25,0
5083010,09:40:00,09:40:00,6218,10,0,0,,,4325.23,1
5083010,09:41:33,09:41:33,1684,11,0,0,,,4869.92,0
5083010,09:42:53,09:42:53,1678,12,0,0,,,5356.56,0
5083010,09:43:37,09:43:37,1686,13,0,0,,,5610.41,0
5083010,09:44:51,09:44:51,1676,14,0,0,,,5998.02,0
5083010,09:46:27,09:46:27,1705,15,0,0,,,6567.78,0
5083010,09:49:00,09:49:00,1752,16,0,0,,,7390.85,1
5083010,09:50:21,09:50:21,1702,17,0,0,,,7933.24,0
5083010,09:51:08,09:51:08,5280,18,0,0,,,8272.10,0
5083010,09:52:07,09:52:07,1682,19,0,0,,,8690.92,0
5083010,09:53:26,09:53:26,1697,20,0,0,,,9277.25,0
5083010,09:54:03,09:54:03,5223,21,0,0,,,9551.76,0
5083010,09:55:00,09:55:00,1691,22,0,0,,,9941.95,1
5083010,09:56:22,09:56:22,5281,23,0,0,,,10368.00,0
5083010,09:57:31,09:57:31,5282,24,0,0,,,10715.36,0
5083010,09:58:50,09:58:50,5283,25,0,0,,,11105.64,0
5083010,10:00:10,10:00:10,1692,26,0,0,,,11537.61,0
5083010,10:01:47,10:01:47,5254,27,0,0,,,11981.24,0
5083010,10:02:59,10:02:59,5255,28,0,0,,,12253.80,0
5083010,10:04:15,10:04:15,5256,29,0,0,,,12622.97,0
5083010,10:05:49,10:05:49,1583,30,0,0,,,13023.73,0
5083010,10:07:04,10:07:04,1479,31,0,0,,,13471.44,0
5083010,10:07:55,10:07:55,5257,32,0,0,,,13817.32,0
5083010,10:09:20,10:09:20,1687,33,0,0,,,14350.41,0
5083010,10:10:27,10:10:27,1698,34,0,0,,,14791.65,0
5083010,10:11:38,10:11:38,4901,35,0,0,,,15226.47,0
5083010,10:12:09,10:12:09,4895,36,0,0,,,15428.43,0
5083010,10:12:42,10:12:42,4898,37,0,0,,,15640.63,0
5083010,10:13:25,10:13:25,4903,38,0,0,,,15907.21,0
5083010,10:15:15,10:15:15,6525,39,0,0,,,16516.79,0
5083010,10:16:14,10:16:14,6250,40,0,0,,,16864.92,0
5083010,10:17:04,10:17:04,6252,41,0,0,,,17163.34,0
5083010,10:18:09,10:18:09,6254,42,0,0,,,17587.57,0
5083010,10:18:43,10:18:43,6255,43,0,0,,,17807.63,0
5083010,10:19:45,10:19:45,4443,44,0,0,,,18200.50,0
5083010,10:20:41,10:20:41,4702,45,0,0,,,18490.22,0
5083010,10:21:58,10:21:58,4232,46,0,0,,,18884.71,0
5083010,10:22:54,10:22:54,5550,47,0,0,,,19251.85,0
5083010,10:24:08,10:24:08,4765,48,0,0,,,19617.57,0
5083010,10:26:04,10:26:04,5210,49,0,0,,,20114.27,0
5083010,10:27:01,10:27:01,4787,50,0,0,,,20431.95,0
5083010,10:27:54,10:27:54,4776,51,0,0,,,20711.78,0
5083010,10:29:12,10:29:12,4257,52,0,0,,,21095.80,0
5083010,10:30:24,10:30:24,4255,53,0,0,,,21492.90,0
5083010,10:31:27,10:31:27,4254,54,0,0,,,21842.71,0
5083010,10:32:14,10:32:14,4252,55,0,0,,,22087.82,0
5083010,10:32:42,10:32:42,4250,56,0,0,,,22249.10,0
5083010,10:34:13,10:34:13,4274,57,0,0,,,22694.31,0
5083010,10:35:25,10:35:25,4260,58,0,0,,,23114.64,0
5083010,10:36:02,10:36:02,5228,59,0,0,,,23345.79,0
5083010,10:37:46,10:37:46,4265,60,0,0,,,23939.60,0
5083010,10:38:20,10:38:20,4270,61,0,0,,,24123.37,0
5083010,10:39:51,10:39:51,5763,62,0,0,,,24590.89,0
5083010,10:42:00,10:42:00,4370,63,1,0,,,25183.57,1
5084040,14:04:00,14:04:00,3514,1,0,0,,,0.00,1
5084040,14:07:51,14:07:51,3388,2,0,0,,,1588.33,0
5084040,14:08:18,14:08:18,3393,3,0,0,,,1839.08,0
5084040,14:09:29,14:09:29,3395,4,0,0,,,2397.02,0
5084040,14:10:26,14:10:26,3392,5,0,0,,,2705.34,0
5084040,14:11:06,14:11:06,3383,6,0,0,,,2987.97,0
5084040,14:11:35,14:11:35,3390,7,0,0,,,3227.14,0
5084040,14:11:57,14:11:57,3389,8,0,0,,,3394.78,0
5084040,14:12:12,14:12:12,2167,9,0,0,,,3496.12,0
5084040,14:12:33,14:12:33,2156,10,0,0,,,3641.62,0
5084040,14:12:57,14:12:57,2168,11,0,0,,,3848.75,0
5084040,14:13:10,14:13:10,2135,12,0,0,,,3952.42,0
5084040,14:13:26,14:13:26,2139,13,0,0,,,4091.98,0
5084040,14:14:00,14:14:00,2159,14,0,0,,,4375.35,1
5084040,14:16:15,14:16:15,2165,15,0,0,,,4839.51,0
5084040,14:16:45,14:16:45,2164,16,0,0,,,4961.30,0
5084040,14:17:12,14:17:12,2161,17,0,0,,,5063.52,0
5084040,14:17:55,14:17:55,2133,18,0,0,,,5254.90,0
5084040,14:18:30,14:18:30,2136,19,0,0,,,5397.54,0
5084040,14:19:44,14:19:44,2157,20,0,0,,,5706.97,0
5084040,14:20:28,14:20:28,2141,21,0,0,,,5887.35,0
5084040,14:21:29,14:21:29,2152,22,0,0,,,6140.91,0
5084040,14:22:52,14:22:52,2150,23,0,0,,,6445.43,0
5084040,14:24:10,14:24:10,2148,24,0,0,,,6768.80,0
5084040,14:24:54,14:24:54,2146,25,0,0,,,6948.69,0
5084040,14:25:55,14:25:55,2143,26,0,0,,,7174.30,0
5084040,14:26:24,14:26:24,2145,27,0,0,,,7276.12,0
5084040,14:28:00,14:28:00,2837,28,1,0,,,7621.33,1
5085010,06:00:00,06:00:00,2844,1,0,0,,,0.00,1
5085010,06:01:20,06:01:20,6468,2,0,0,,,516.69,0
5085010,06:02:22,06:02:22,2817,3,0,0,,,934.24,0
5085010,06:04:00,06:04:00,193,4,0,0,,,1494.43,1
5085010,06:04:16,06:04:16,17,5,0,0,,,1647.81,0
5085010,06:05:20,06:05:20,141,6,0,0,,,2203.24,0
5085010,06:05:57,06:05:57,147,7,0,0,,,2530.22,0
5085010,06:06:26,06:06:26,5318,8,0,0,,,2725.42,0
5085010,06:07:06,06:07:06,5315,9,0,0,,,3015.91,0
5085010,06:07:41,06:07:41,153,10,0,0,,,3261.05,0
5085010,06:08:24,06:08:24,143,11,0,0,,,3549.53,0
5085010,06:09:28,06:09:28,144,12,0,0,,,3977.57,0
5085010,06:10:26,06:10:26,150,13,0,0,,,4352.28,0
5085010,06:10:58,06:10:58,5319,14,0,0,,,4573.13,0
5085010,06:11:33,06:11:33,140,15,0,0,,,4800.98,0
5085010,06:12:24,06:12:24,5321,16,0,0,,,5151.61,0
5085010,06:13:09,06:13:09,136,17,0,0,,,5481.53,0
5085010,06:14:05,06:14:05,188,18,0,0,,,5885.01,0
5085010,06:14:37,06:14:37,168,19,0,0,,,6095.14,0
5085010,06:15:12,06:15:12,5322,20,0,0,,,6335.46,0
5085010,06:16:00,06:16:00,203,21,0,0,,,6623.25,1
5085010,06:16:49,06:16:49,211,22,0,0,,,6955.38,0
5085010,06:21:46,06:21:46,2306,23,0,0,,,8866.05,0
5085010,06:22:27,06:22:27,2305,24,0,0,,,9155.01,0
5085010,06:23:02,06:23:02,6036,25,0,0,,,9391.01,0
5085010,06:24:00,06:24:00,6200,26,0,0,,,9761.38,1
5085010,06:24:30,06:24:30,2486,27,0,0,,,9944.71,0
5085010,06:25:28,06:25:28,2489,28,0,0,,,10296.21,0
5085010,06:26:26,06:26:26,2507,29,0,0,,,10604.21,0
5085010,06:27:12,06:27:12,2490,30,0,0,,,10882.39,0
5085010,06:27:40,06:27:40,2491,31,0,0,,,11055.00,0
5085010,06:28:04,06:28:04,2492,32,0,0,,,11188.59,0
5085010,06:28:53,06:28:53,5326,33,0,0,,,11478.51,0
5085010,06:29:30,06:29:30,2509,34,0,0,,,11713.87,0
5085010,06:30:34,06:30:34,5327,35,0,0,,,12065.67,0
5085010,06:31:04,06:31:04,3701,36,0,0,,,12236.20,0
5085010,06:32:00,06:32:00,2496,37,0,0,,,12537.37,1
5085010,06:33:01,06:33:01,5231,38,0,0,,,13052.58,0
5085010,06:33:49,06:33:49,5328,39,0,0,,,13453.78,0
5085010,06:34:23,06:34:23,2542,40,0,0,,,13708.13,0
5085010,06:35:05,06:35:05,2548,41,0,0,,,14061.18,0
5085010,06:35:43,06:35:43,2547,42,0,0,,,14370.74,0
5085010,06:36:00,06:36:00,3720,43,1,0,,,14525.63,1
5086020,08:49:00,08:49:00,2551,1,0,0,,,0.00,1
5086020,08:50:07,08:50:07,2544,2,0,0,,,278.62,0
5086020,08:51:35,08:51:35,5329,3,0,0,,,617.51,0
5086020,08:52:17,08:52:17,5330,4,0,0,,,792.60,0
5086020,08:53:20,08:53:20,396,5,0,0,,,1079.54,0
5086020,08:54:43,08:54:43,384,6,0,0,,,1428.77,0
5086020,08:55:21,08:55:21,391,7,0,0,,,1600.69,0
5086020,08:56:45,08:56:45,387,8,0,0,,,1960.19,0
5086020,08:57:44,08:57:44,390,9,0,0,,,2200.74,0
5086020,08:58:51,08:58:51,388,10,0,0,,,2491.52,0
5086020,09:00:52,09:00:52,6521,11,0,0,,,3009.07,0
5086020,09:01:55,09:01:55,5597,12,0,0,,,3251.82,0
5086020,09:02:35,09:02:35,355,13,0,0,,,3430.44,0
5086020,09:03:18,09:03:18,786,14,0,0,,,3625.90,0
5086020,09:05:52,09:05:52,6090,15,0,0,,,4242.65,0
5086020,09:07:08,09:07:08,788,16,0,0,,,4555.41,0
5086020,09:08:24,09:08:24,753,17,0,0,,,4920.93,0
5086020,09:09:20,09:09:20,6306,18,0,0,,,5169.80,0
5086020,09:10:52,09:10:52,5350,19,0,0,,,5583.90,0
5086020,09:11:20,09:11:20,757,20,0,0,,,5705.63,0
5086020,09:12:20,09:12:20,5346,21,0,0,,,5976.93,0
5086020,09:13:16,09:13:16,749,22,0,0,,,6223.73,0
5086020,09:15:00,09:15:00,776,23,0,0,,,6681.99,1
5086020,09:15:40,09:15:40,745,24,0,0,,,6841.54,0
5086020,09:16:42,09:16:42,744,25,0,0,,,7124.65,0
5086020,09:17:35,09:17:35,741,26,0,0,,,7335.01,0
5086020,09:18:00,09:18:00,740,27,1,0,,,7434.77,1
5087020,05:45:00,05:45:00,6375,1,0,0,,,0.00,1
5087020,05:45:41,05:45:41,5641,2,0,0,,,312.14,0
5087020,05:46:28,05:46:28,5642,3,0,0,,,711.17,0
5087020,05:46:58,05:46:58,959,4,0,0,,,938.87,0
5087020,05:47:21,05:47:21,961,5,0,0,,,1170.14,0
5087020,05:48:12,05:48:12,315,6,0,0,,,1540.20,0
5087020,05:49:00,05:49:00,344,7,0,0,,,1929.92,1
5087020,05:49:45,05:49:45,333,8,0,0,,,2184.07,0
5087020,05:50:30,05:50:30,316,9,0,0,,,2410.13,0
5087020,05:51:02,05:51:02,342,10,0,0,,,2564.33,0
5087020,05:51:44,05:51:44,321,11,0,0,,,2792.60,0
5087020,05:52:26,05:52:26,332,12,0,0,,,3039.99,0
5087020,05:53:18,05:53:18,336,13,0,0,,,3333.22,0
5087020,05:54:00,05:54:00,319,14,0,0,,,3515.71,1
5087020,05:54:46,05:54:46,346,15,0,0,,,3746.63,0
5087020,05:55:22,05:55:22,351,16,0,0,,,3917.61,0
5087020,05:55:57,05:55:57,327,17,0,0,,,4106.99,0
5087020,05:56:47,05:56:47,349,18,0,0,,,4358.88,0
5087020,05:57:23,05:57:23,324,19,0,0,,,4515.64,0
5087020,05:58:06,05:58:06,331,20,0,0,,,4727.65,0
5087020,05:58:48,05:58:48,384,21,0,0,,,4948.43,0
5087020,05:59:21,05:59:21,391,22,0,0,,,5120.35,0
5087020,06:00:32,06:00:32,387,23,0,0,,,5479.85,0
5087020,06:01:22,06:01:22,390,24,0,0,,,5720.40,0
5087020,06:02:19,06:02:19,388,25,0,0,,,6011.18,0
5087020,06:04:02,06:04:02,6521,26,0,0,,,6528.73,0
5087020,06:04:56,06:04:56,5597,27,0,0,,,6771.48,0
5087020,06:06:28,06:06:28,355,28,0,0,,,6950.10,0
5087020,06:08:16,06:08:16,786,29,0,0,,,7145.56,0
5087020,06:14:40,06:14:40,6090,30,0,0,,,7762.31,0
5087020,06:15:52,06:15:52,788,31,0,0,,,8075.07,0
5087020,06:17:03,06:17:03,5634,32,0,0,,,8501.32,0
5087020,06:17:34,06:17:34,546,33,0,0,,,8680.32,0
5087020,06:18:30,06:18:30,5710,34,0,0,,,9003.68,0
5087020,06:19:01,06:19:01,537,35,0,0,,,9175.32,0
5087020,06:19:35,06:19:35,558,36,0,0,,,9373.84,0
5087020,06:20:09,06:20:09,552,37,0,0,,,9586.93,0
5087020,06:20:43,06:20:43,536,38,0,0,,,9789.55,0
5087020,06:21:57,06:21:57,730,39,0,0,,,10055.62,0
5087020,06:23:17,06:23:17,731,40,0,0,,,10408.01,0
5087020,06:24:25,06:24:25,689,41,0,0,,,10761.44,0
5087020,06:25:00,06:25:00,682,42,0,0,,,10955.78,1
5087020,06:26:00,06:26:00,397,43,0,0,,,11156.38,0
5087020,06:27:01,06:27:01,401,44,0,0,,,11395.68,0
5087020,06:28:34,06:28:34,399,45,0,0,,,11720.72,0
5087020,06:29:44,06:29:44,403,46,0,0,,,11966.60,0
5087020,06:30:22,06:30:22,5098,47,0,0,,,12101.61,0
5087020,06:31:36,06:31:36,5097,48,0,0,,,12356.38,0
5087020,06:32:32,06:32:32,5096,49,0,0,,,12570.90,0
5087020,06:34:24,06:34:24,881,50,0,0,,,12922.38,0
5087020,06:35:39,06:35:39,879,51,0,0,,,13183.73,0
5087020,06:36:12,06:36:12,877,52,0,0,,,13296.62,0
5087020,06:37:17,06:37:17,882,53,0,0,,,13532.62,0
5087020,06:39:00,06:39:00,874,54,1,0,,,13890.08,1
5088070,24:45:00,24:45:00,5844,1,0,0,,,0.00,1
5088070,25:02:58,25:02:58,958,2,0,0,,,15218.28,0
5088070,25:03:45,25:03:45,982,3,0,0,,,15788.60,0
5088070,25:05:06,25:05:06,971,4,0,0,,,16779.90,0
5088070,25:05:22,25:05:22,950,5,0,0,,,16998.27,0
5088070,25:05:32,25:05:32,948,6,0,0,,,17128.92,0
5088070,25:05:46,25:05:46,947,7,0,0,,,17322.07,0
5088070,25:05:58,25:05:58,974,8,0,0,,,17500.93,0
5088070,25:07:03,25:07:03,3185,9,0,0,,,18025.10,0
5088070,25:07:48,25:07:48,3189,10,0,0,,,18417.90,0
5088070,25:08:37,25:08:37,5880,11,0,0,,,18806.63,0
5088070,25:08:54,25:08:54,3194,12,0,0,,,18959.39,0
5088070,25:09:41,25:09:41,3203,13,0,0,,,19310.66,0
5088070,25:10:15,25:10:15,6448,14,0,0,,,19584.38,0
5088070,25:10:43,25:10:43,3534,15,0,0,,,19816.67,0
5088070,25:11:47,25:11:47,279,16,0,0,,,20216.31,0
5088070,25:12:15,25:12:15,284,17,0,0,,,20433.83,0
5088070,25:12:47,25:12:47,283,18,0,0,,,20663.12,0
5088070,25:13:45,25:13:45,281,19,0,0,,,20956.07,0
5088070,25:14:48,25:14:48,286,20,0,0,,,21229.01,0
5088070,25:17:14,25:17:14,666,21,0,0,,,21723.90,0
5088070,25:18:08,25:18:08,661,22,0,0,,,21928.12,0
5088070,25:19:24,25:19:24,660,23,0,0,,,22230.39,0
5088070,25:20:14,25:20:14,665,24,0,0,,,22438.16,0
5088070,25:21:00,25:21:00,6106,25,0,0,,,22599.51,1
5088070,25:21:33,25:21:33,673,26,0,0,,,22905.25,0
5088070,25:22:00,25:22:00,6118,27,1,0,,,23193.70,1
5089020,24:05:00,24:05:00,6331,1,0,0,,,0.00,1
5089020,24:05:47,24:05:47,2252,2,0,0,,,355.72,0
5089020,24:06:23,24:06:23,2256,3,0,0,,,651.23,0
5089020,24:06:55,24:06:55,3691,4,0,0,,,890.48,0
5089020,24:07:52,24:07:52,3692,5,0,0,,,1351.44,0
5089020,24:08:37,24:08:37,3620,6,0,0,,,1719.44,0
5089020,24:09:27,24:09:27,3621,7,0,0,,,2075.40,0
5089020,24:09:48,24:09:48,2082,8,0,0,,,2234.30,0
5089020,24:10:13,24:10:13,2090,9,0,0,,,2419.16,0
5089020,24:10:49,24:10:49,2066,10,0,0,,,2712.32,0
5089020,24:11:23,24:11:23,2074,11,0,0,,,2965.36,0
5089020,24:11:57,24:11:57,2084,12,0,0,,,3158.42,0
5089020,24:12:24,24:12:24,2070,13,0,0,,,3351.45,0
5089020,24:13:10,24:13:10,6420,14,0,0,,,3688.22,0
5089020,24:13:57,24:13:57,2069,15,0,0,,,4088.03,0
5089020,24:15:10,24:15:10,6466,16,0,0,,,4588.98,0
5089020,24:16:01,24:16:01,2088,17,0,0,,,4939.98,0
5089020,24:19:00,24:19:00,2092,18,0,0,,,5759.24,1
5089020,24:19:41,24:19:41,3024,19,0,0,,,5989.96,0
5089020,24:20:11,24:20:11,2679,20,0,0,,,6195.50,0
5089020,24:21:05,24:21:05,2680,21,0,0,,,6538.78,0
5089020,24:21:36,24:21:36,2683,22,0,0,,,6760.16,0
5089020,24:22:07,24:22:07,2674,23,0,0,,,6976.58,0
5089020,24:22:38,24:22:38,2675,24,0,0,,,7196.47,0
5089020,24:23:06,24:23:06,2678,25,0,0,,,7395.27,0
5089020,24:24:10,24:24:10,2055,26,0,0,,,7801.46,0
5089020,24:24:36,24:24:36,2687,27,0,0,,,7974.68,0
5089020,24:25:09,24:25:09,2689,28,0,0,,,8207.60,0
5089020,24:25:42,24:25:42,2691,29,0,0,,,8442.81,0
5089020,24:27:00,24:27:00,5309,30,0,0,,,8945.64,1
5089020,24:27:15,24:27:15,2110,31,0,0,,,9056.82,0
5089020,24:27:46,24:27:46,2112,32,0,0,,,9266.48,0
5089020,24:28:08,24:28:08,2113,33,0,0,,,9437.00,0
5089020,24:29:09,24:29:09,2702,34,0,0,,,9876.28,0
5089020,24:29:45,24:29:45,2704,35,0,0,,,10087.57,0
5089020,24:30:00,24:30:00,5263,36,0,0,,,10210.21,0
5089020,24:30:29,24:30:29,5264,37,0,0,,,10449.24,0
5089020,24:31:00,24:31:00,2835,38,0,0,,,10700.59,1
5089020,24:32:37,24:32:37,5958,39,0,0,,,11242.94,0
5089020,24:33:12,24:33:12,3439,40,0,0,,,11470.85,0
5089020,24:33:47,24:33:47,3441,41,0,0,,,11676.40,0
5089020,24:34:58,24:34:58,2166,42,0,0,,,12081.77,0
5089020,24:35:45,24:35:45,2163,43,0,0,,,12293.72,0
5089020,24:37:28,24:37:28,3087,44,0,0,,,12904.86,0
5089020,24:38:21,24:38:21,3139,45,0,0,,,13212.95,0
5089020,24:39:00,24:39:00,2963,46,0,0,,,13449.06,1
5089020,24:39:36,24:39:36,6358,47,0,0,,,13688.82,0
5089020,24:40:12,24:40:12,6365,48,0,0,,,13941.05,0
5089020,24:40:40,24:40:40,6363,49,0,0,,,14155.41,0
5089020,24:41:19,24:41:19,2947,50,0,0,,,14412.09,0
5089020,24:42:08,24:42:08,2970,51,0,0,,,14761.22,0
5089020,24:43:08,24:43:08,6360,52,0,0,,,15206.19,0
5089020,24:44:04,24:44:04,5357,53,0,0,,,15545.45,0
5089020,24:44:59,24:44:59,6048,54,0,0,,,15916.11,0
5089020,24:46:52,24:46:52,6065,55,0,0,,,16681.76,0
5089020,24:48:00,24:48:00,2839,56,1,0,,,17119.21,1
5090020,17:09:00,17:09:00,473,1,0,0,,,0.00,1
5090020,17:10:21,17:10:21,481,2,0,0,,,382.87,0
5090020,17:11:14,17:11:14,476,3,0,0,,,648.93,0
5090020,17:11:56,17:11:56,482,4,0,0,,,856.10,0
5090020,17:12:24,17:12:24,477,5,0,0,,,965.12,0
5090020,17:13:28,17:13:28,479,6,0,0,,,1272.03,0
5090020,17:14:24,17:14:24,523,7,0,0,,,1557.45,0
5090020,17:14:56,17:14:56,519,8,0,0,,,1718.35,0
5090020,17:15:42,17:15:42,520,9,0,0,,,1932.99,0
5090020,17:16:51,17:16:51,518,10,0,0,,,2258.88,0
5090020,17:17:57,17:17:57,6318,11,0,0,,,2513.64,0
5090020,17:19:10,17:19:10,535,12,0,0,,,2768.47,0
5090020,17:19:53,17:19:53,551,13,0,0,,,2965.35,0
5090020,17:20:31,17:20:31,559,14,0,0,,,3166.30,0
5090020,17:21:18,17:21:18,538,15,0,0,,,3375.69,0
5090020,17:22:04,17:22:04,560,16,0,0,,,3578.19,0
5090020,17:23:02,17:23:02,545,17,0,0,,,3844.83,0
5090020,17:24:00,17:24:00,557,18,0,0,,,4095.26,1
5090020,17:25:01,17:25:01,530,19,0,0,,,4405.53,0
5090020,17:25:33,17:25:33,534,20,0,0,,,4597.63,0
5090020,17:26:08,17:26:08,540,21,0,0,,,4801.19,0
5090020,17:26:47,17:26:47,544,22,0,0,,,5007.86,0
5090020,17:27:25,17:27:25,547,23,0,0,,,5212.58,0
5090020,17:27:54,17:27:54,542,24,0,0,,,5373.99,0
5090020,17:28:36,17:28:36,556,25,0,0,,,5612.44,0
5090020,17:29:08,17:29:08,553,26,0,0,,,5784.37,0
5090020,17:29:50,17:29:50,531,27,0,0,,,5991.29,0
5090020,17:30:41,17:30:41,6519,28,0,0,,,6232.23,0
5090020,17:31:27,17:31:27,285,29,0,0,,,6397.00,0
5090020,17:32:33,17:32:33,280,30,0,0,,,6671.64,0
5090020,17:34:29,17:34:29,3234,31,0,0,,,6989.35,0
5090020,17:35:15,17:35:15,3233,32,0,0,,,7192.83,0
5090020,17:35:52,17:35:52,3238,33,0,0,,,7356.30,0
5090020,17:36:21,17:36:21,3236,34,0,0,,,7481.31,0
5090020,17:37:19,17:37:19,3718,35,0,0,,,7726.41,0
5090020,17:37:56,17:37:56,2203,36,0,0,,,7893.75,0
5090020,17:38:59,17:38:59,2206,37,0,0,,,8178.76,0
5090020,17:39:44,17:39:44,2207,38,0,0,,,8364.76,0
5090020,17:41:16,17:41:16,2197,39,0,0,,,8731.77,0
5090020,17:42:18,17:42:18,2199,40,0,0,,,8974.56,0
5090020,17:43:32,17:43:32,2193,41,0,0,,,9248.55,0
5090020,17:45:00,17:45:00,2191,42,0,0,,,9614.83,1
5090020,17:46:13,17:46:13,6108,43,0,0,,,9857.78,0
5090020,17:47:14,17:47:14,3380,44,0,0,,,10086.15,0
5090020,17:48:20,17:48:20,3375,45,0,0,,,10335.56,0
5090020,17:48:59,17:48:59,3373,46,0,0,,,10493.72,0
5090020,17:49:55,17:49:55,3376,47,0,0,,,10737.20,0
5090020,17:50:39,17:50:39,3368,48,0,0,,,10967.92,0
5090020,17:51:08,17:51:08,2847,49,0,0,,,11109.97,0
5090020,17:51:50,17:51:50,2846,50,0,0,,,11314.45,0
5090020,17:52:26,17:52:26,3075,51,0,0,,,11515.74,0
5090020,17:52:58,17:52:58,3775,52,0,0,,,11676.60,0
5090020,17:54:30,17:54:30,3773,53,0,0,,,12075.32,0
5090020,17:54:52,17:54:52,3745,54,0,0,,,12191.06,0
5090020,17:55:35,17:55:35,2867,55,0,0,,,12423.44,0
5090020,17:56:20,17:56:20,2880,56,0,0,,,12679.01,0
5090020,17:57:28,17:57:28,2863,57,0,0,,,13024.65,0
5090020,17:58:11,17:58:11,2875,58,0,0,,,13265.34,0
5090020,17:58:50,17:58:50,2869,59,0,0,,,13443.86,0
5090020,18:00:17,18:00:17,2864,60,0,0,,,13752.63,0
5090020,18:01:42,18:01:42,2874,61,0,0,,,14158.22,0
5090020,18:02:55,18:02:55,2871,62,0,0,,,14471.12,0
5090020,18:05:02,18:05:02,6511,63,0,0,,,14832.84,0
5090020,18:05:34,18:05:34,3685,64,0,0,,,14978.06,0
5090020,18:06:47,18:06:47,2511,65,0,0,,,15229.76,0
5090020,18:08:17,18:08:17,2487,66,0,0,,,15636.96,0
5090020,18:09:02,18:09:02,5224,67,0,0,,,15838.98,0
5090020,18:11:00,18:11:00,2475,68,0,0,,,16300.73,1
5090020,18:12:02,18:12:02,5338,69,0,0,,,16482.98,0
5090020,18:13:29,18:13:29,2500,70,0,0,,,16727.62,0
5090020,18:15:21,18:15:21,2494,71,0,0,,,17018.73,0
5090020,18:16:42,18:16:42,2737,72,0,0,,,17249.18,0
5090020,18:17:19,18:17:19,2739,73,0,0,,,17351.90,0
5090020,18:19:55,18:19:55,3714,74,0,0,,,17804.63,0
5090020,18:20:45,18:20:45,2988,75,0,0,,,17949.79,0
5090020,18:22:00,18:22:00,3700,76,1,0,,,18147.44,1
5091070,26:15:00,26:15:00,6164,1,0,0,,,0.00,1
5091070,26:17:03,26:17:03,6120,2,0,0,,,807.49,0
5091070,26:18:05,26:18:05,6122,3,0,0,,,1187.42,0
5091070,26:19:06,26:19:06,6124,4,0,0,,,1625.82,0
5091070,26:20:23,26:20:23,6126,5,0,0,,,2171.17,0
5091070,26:21:49,26:21:49,6128,6,0,0,,,2819.06,0
5091070,26:22:39,26:22:39,6130,7,0,0,,,3169.08,0
5091070,26:23:20,26:23:20,6132,8,0,0,,,3508.14,0
5091070,26:24:15,26:24:15,6134,9,0,0,,,3936.85,0
5091070,26:25:02,26:25:02,6136,10,0,0,,,4317.63,0
5091070,26:26:06,26:26:06,6138,11,0,0,,,4811.93,0
5091070,26:27:10,26:27:10,6140,12,0,0,,,5316.30,0
5091070,26:28:02,26:28:02,6142,13,0,0,,,5704.64,0
5091070,26:28:44,26:28:44,6144,14,0,0,,,6020.15,0
5091070,26:29:50,26:29:50,6146,15,0,0,,,6484.46,0
5091070,26:31:00,26:31:00,6148,16,0,0,,,6947.34,1
5091070,26:32:23,26:32:23,6185,17,0,0,,,7477.02,0
5091070,26:33:20,26:33:20,6150,18,0,0,,,7815.84,0
5091070,26:34:25,26:34:25,6152,19,0,0,,,8246.37,0
5091070,26:35:55,26:35:55,6183,20,0,0,,,8863.70,0
5091070,26:37:00,26:37:00,6181,21,0,0,,,9299.24,1
5091070,26:37:53,26:37:53,6179,22,0,0,,,9642.91,0
5091070,26:38:46,26:38:46,6154,23,0,0,,,10012.07,0
5091070,26:39:56,26:39:56,6156,24,0,0,,,10482.60,0
5091070,26:41:18,26:41:18,6158,25,0,0,,,11049.32,0
5091070,26:42:57,26:42:57,6160,26,0,0,,,11715.34,0
5091070,26:44:14,26:44:14,6162,27,0,0,,,12161.52,0
5091070,26:45:42,26:45:42,6166,28,0,0,,,12764.22,0
5091070,26:46:25,26:46:25,6168,29,0,0,,,13038.35,0
5091070,26:49:10,26:49:10,6169,30,0,0,,,13905.28,0
5091070,26:50:17,26:50:17,6178,31,0,0,,,14370.81,0
5091070,26:50:46,26:50:46,6175,32,0,0,,,14581.35,0
5091070,26:51:26,26:51:26,6173,33,0,0,,,14842.39,0
5091070,26:53:00,26:53:00,2488,34,1,0,,,15270.69,1
5092020,18:45:00,18:45:00,5296,1,0,0,,,0.00,1
5092020,18:46:27,18:46:27,5248,2,0,0,,,565.93,0
5092020,18:47:38,18:47:38,2018,3,0,0,,,979.32,0
5092020,18:48:00,18:48:00,2017,4,0,0,,,1123.15,0
5092020,18:48:51,18:48:51,2007,5,0,0,,,1387.23,0
5092020,18:49:24,18:49:24,2002,6,0,0,,,1611.48,0
5092020,18:49:57,18:49:57,2005,7,0,0,,,1837.00,0
5092020,18:51:00,18:51:00,5760,8,0,0,,,2230.49,1
5092020,18:51:35,18:51:35,2012,9,0,0,,,2426.92,0
5092020,18:52:50,18:52:50,2008,10,0,0,,,2826.71,0
5092020,18:53:29,18:53:29,2014,11,0,0,,,3034.72,0
5092020,18:54:53,18:54:53,2010,12,0,0,,,3439.03,0
5092020,18:55:29,18:55:29,2355,13,0,0,,,3603.55,0
5092020,18:56:04,18:56:04,2357,14,0,0,,,3817.50,0
5092020,18:56:27,18:56:27,2354,15,0,0,,,3943.47,0
5092020,18:57:00,18:57:00,2747,16,0,0,,,4119.06,1
5092020,18:57:27,18:57:27,2748,17,0,0,,,4283.81,0
5092020,18:57:57,18:57:57,3581,18,0,0,,,4499.25,0
5092020,18:58:36,18:58:36,2525,19,0,0,,,4791.55,0
5092020,18:58:59,18:58:59,2524,20,0,0,,,4941.21,0
5092020,18:59:16,18:59:16,2353,21,0,0,,,5038.88,0
5092020,18:59:56,18:59:56,2718,22,0,0,,,5309.86,0
5092020,19:00:53,19:00:53,2716,23,0,0,,,5631.61,0
5092020,19:01:25,19:01:25,2724,24,0,0,,,5872.80,0
5092020,19:02:00,19:02:00,2717,25,0,0,,,6101.49,0
5092020,19:02:40,19:02:40,2723,26,0,0,,,6411.69,0
5092020,19:02:57,19:02:57,3694,27,0,0,,,6539.08,0
5092020,19:03:36,19:03:36,6215,28,0,0,,,6769.12,0
5092020,19:05:26,19:05:26,2939,29,0,0,,,7374.72,0
5092020,19:06:01,19:06:01,2935,30,0,0,,,7636.33,0
5092020,19:08:00,19:08:00,3402,31,0,0,,,8399.04,1
5092020,19:09:23,19:09:23,6513,32,0,0,,,8939.30,0
5092020,19:11:00,19:11:00,3450,33,0,0,,,9611.50,1
5092020,19:11:43,19:11:43,3469,34,0,0,,,9839.98,0
5092020,19:12:56,19:12:56,3451,35,0,0,,,10216.52,0
5092020,19:13:36,19:13:36,3453,36,0,0,,,10467.00,0
5092020,19:13:53,19:13:53,3444,37,0,0,,,10576.84,0
5092020,19:14:18,19:14:18,3455,38,0,0,,,10742.39,0
5092020,19:14:55,19:14:55,3458,39,0,0,,,10961.98,0
5092020,19:15:29,19:15:29,3443,40,0,0,,,11179.55,0
5092020,19:16:00,19:16:00,5344,41,0,0,,,11356.73,1
5092020,19:16:45,19:16:45,3466,42,0,0,,,11678.75,0
5092020,19:17:16,19:17:16,3446,43,0,0,,,11915.73,0
5092020,19:18:00,19:18:00,3460,44,0,0,,,12153.82,1
5092020,19:18:29,19:18:29,3459,45,0,0,,,12355.89,0
5092020,19:18:54,19:18:54,3464,46,0,0,,,12553.85,0
5092020,19:19:33,19:19:33,3462,47,0,0,,,12757.48,0
5092020,19:19:49,19:19:49,3457,48,0,0,,,12873.95,0
5092020,19:20:32,19:20:32,2982,49,0,0,,,13093.64,0
5092020,19:21:04,19:21:04,2976,50,0,0,,,13316.84,0
5092020,19:21:30,19:21:30,2980,51,0,0,,,13497.04,0
5092020,19:21:52,19:21:52,2977,52,0,0,,,13682.98,0
5092020,19:22:17,19:22:17,2984,53,0,0,,,13824.89,0
5092020,19:25:00,19:25:00,2711,54,1,0,,,14781.05,1
5093070,09:08:00,09:08:00,5547,1,0,0,,,0.00,1
5093070,09:09:56,09:09:56,5207,2,0,0,,,922.76,0
5093070,09:10:42,09:10:42,1261,3,0,0,,,1341.77,0
5093070,09:11:23,09:11:23,1240,4,0,0,,,1719.24,0
5093070,09:12:00,09:12:00,1249,5,0,0,,,2103.91,1
5093070,09:12:26,09:12:26,1268,6,0,0,,,2421.05,0
5093070,09:13:57,09:13:57,1279,7,0,0,,,3369.92,0
5093070,09:15:15,09:15:15,1336,8,0,0,,,4182.37,0
5093070,09:16:00,09:16:00,1328,9,0,0,,,4615.03,1
5093070,09:16:33,09:16:33,1334,10,0,0,,,5053.42,0
5093070,09:17:04,09:17:04,6523,11,0,0,,,5459.58,0
5093070,09:17:36,09:17:36,1338,12,0,0,,,5884.54,0
5093070,09:18:43,09:18:43,1972,13,0,0,,,6772.88,0
5093070,09:19:04,09:19:04,1984,14,0,0,,,7052.51,0
5093070,09:19:27,09:19:27,1977,15,0,0,,,7366.43,0
5093070,09:20:00,09:20:00,1951,16,0,0,,,7803.15,1
5093070,09:22:52,09:22:52,1950,17,0,0,,,8414.21,0
5093070,09:25:50,09:25:50,1915,18,0,0,,,9020.33,0
5093070,09:26:30,09:26:30,1921,19,0,0,,,9316.64,0
5093070,09:27:17,09:27:17,1923,20,0,0,,,9693.68,0
5093070,09:28:06,09:28:06,1919,21,0,0,,,10082.81,0
5093070,09:28:58,09:28:58,1916,22,0,0,,,10465.02,0
5093070,09:31:00,09:31:00,1998,23,0,0,,,11237.85,1
5093070,09:34:00,09:34:00,1993,24,1,0,,,12439.09,1
5094010,22:25:00,22:25:00,5716,1,0,0,,,0.00,1
5094010,22:25:37,22:25:37,6098,2,0,0,,,310.85,0
5094010,22:26:41,22:26:41,3659,3,0,0,,,700.53,0
5094010,22:27:18,22:27:18,6095,4,0,0,,,906.15,0
5094010,22:30:00,22:30:00,2091,5,0,0,,,1840.28,1
5094010,22:30:39,22:30:39,2669,6,0,0,,,2075.12,0
5094010,22:31:10,22:31:10,2670,7,0,0,,,2295.32,0
5094010,22:32:03,22:32:03,6297,8,0,0,,,2659.19,0
5094010,22:32:48,22:32:48,2667,9,0,0,,,2954.51,0
5094010,22:33:19,22:33:19,2668,10,0,0,,,3173.75,0
5094010,22:33:51,22:33:51,2051,11,0,0,,,3372.79,0
5094010,22:34:28,22:34:28,2765,12,0,0,,,3597.79,0
5094010,22:35:10,22:35:10,6022,13,0,0,,,3877.86,0
5094010,22:36:00,22:36:00,6023,14,0,0,,,4229.94,0
5094010,22:36:47,22:36:47,2773,15,0,0,,,4525.20,0
5094010,22:37:21,22:37:21,2774,16,0,0,,,4691.76,0
5094010,22:37:50,22:37:50,2776,17,0,0,,,4877.88,0
5094010,22:38:19,22:38:19,2779,18,0,0,,,5080.12,0
5094010,22:38:48,22:38:48,2780,19,0,0,,,5294.01,0
5094010,22:39:41,22:39:41,2806,20,0,0,,,5597.01,0
5094010,22:41:00,22:41:00,2783,21,0,0,,,5985.33,1
5094010,22:42:03,22:42:03,2786,22,0,0,,,6355.87,0
5094010,22:43:04,22:43:04,2788,23,0,0,,,6732.77,0
5094010,22:43:42,22:43:42,2810,24,0,0,,,6992.36,0
5094010,22:44:21,22:44:21,2790,25,0,0,,,7235.01,0
5094010,22:45:16,22:45:16,2793,26,0,0,,,7523.64,0
5094010,22:46:03,22:46:03,2814,27,0,0,,,7848.13,0
5094010,22:47:01,22:47:01,2803,28,0,0,,,8239.70,0
5094010,22:47:34,22:47:34,2794,29,0,0,,,8457.79,0
5094010,22:48:15,22:48:15,2800,30,0,0,,,8733.51,0
5094010,22:49:00,22:49:00,5342,31,0,0,,,9027.42,1
5094010,22:49:23,22:49:23,3728,32,0,0,,,9229.96,0
5094010,22:50:01,22:50:01,3730,33,0,0,,,9543.04,0
5094010,22:50:32,22:50:32,2808,34,0,0,,,9786.36,0
5094010,22:51:18,22:51:18,2801,35,0,0,,,10193.56,0
5094010,22:51:50,22:51:50,2805,36,0,0,,,10462.15,0
5094010,22:53:00,22:53:00,2712,37,1,0,,,10831.46,1
5095040,14:37:00,14:37:00,826,1,0,0,,,0.00,1
5095040,14:42:00,14:42:00,884,2,0,0,,,2032.87,1
5095040,14:42:34,14:42:34,844,3,0,0,,,2290.97,0
5095040,14:43:05,14:43:05,3894,4,0,0,,,2557.73,0
5095040,14:43:22,14:43:22,3881,5,0,0,,,2685.74,0
5095040,14:43:58,14:43:58,5200,6,0,0,,,2996.76,0
5095040,14:44:21,14:44:21,6497,7,0,0,,,3186.61,0
5095040,14:44:50,14:44:50,3896,8,0,0,,,3423.02,0
5095040,14:45:33,14:45:33,6499,9,0,0,,,3810.36,0
5095040,14:46:00,14:46:00,3885,10,0,0,,,4040.82,1
5095040,14:46:45,14:46:45,6496,11,0,0,,,4264.79,0
5095040,14:47:30,14:47:30,3897,12,0,0,,,4510.51,0
5095040,14:48:18,14:48:18,3968,13,0,0,,,4709.03,0
5095040,14:48:49,14:48:49,3966,14,0,0,,,4853.26,0
5095040,14:50:02,14:50:02,3970,15,0,0,,,5136.00,0
5095040,14:50:30,14:50:30,3891,16,0,0,,,5272.91,0
5095040,14:51:21,14:51:21,4092,17,0,0,,,5538.66,0
5095040,14:51:53,14:51:53,4094,18,0,0,,,5694.21,0
5095040,14:52:20,14:52:20,4058,19,0,0,,,5853.69,0
5095040,14:53:36,14:53:36,896,20,0,0,,,6216.03,0
5095040,14:54:25,14:54:25,868,21,0,0,,,6437.84,0
5095040,14:55:00,14:55:00,870,22,0,0,,,6629.59,1
5095040,14:56:53,14:56:53,3924,23,0,0,,,7382.83,0
5095040,14:57:37,14:57:37,3922,24,0,0,,,7716.61,0
5095040,14:58:29,14:58:29,3919,25,0,0,,,8076.26,0
5095040,14:59:00,14:59:00,3918,26,0,0,,,8305.17,0
5095040,14:59:21,14:59:21,3916,27,0,0,,,8468.80,0
5095040,14:59:50,14:59:50,3905,28,0,0,,,8672.72,0
5095040,15:00:18,15:00:18,3929,29,0,0,,,8877.67,0
5095040,15:01:05,15:01:05,3912,30,0,0,,,9262.29,0
5095040,15:01:40,15:01:40,3910,31,0,0,,,9517.60,0
5095040,15:02:18,15:02:18,3908,32,0,0,,,9809.80,0
5095040,15:02:44,15:02:44,3907,33,0,0,,,10006.29,0
5095040,15:03:22,15:03:22,3927,34,0,0,,,10304.38,0
5095040,15:04:00,15:04:00,3926,35,0,0,,,10586.15,1
5095040,15:04:51,15:04:51,5941,36,0,0,,,10973.39,0
5095040,15:05:35,15:05:35,4100,37,0,0,,,11326.74,0
5095040,15:06:15,15:06:15,4097,38,0,0,,,11648.03,0
5095040,15:07:00,15:07:00,4164,39,0,0,,,11996.09,1
5095040,15:07:52,15:07:52,4165,40,0,0,,,12162.56,0
5095040,15:10:00,15:10:00,5564,41,0,0,,,12478.53,1
5095040,15:11:00,15:11:00,6327,42,1,0,,,12992.20,1
5096020,13:02:00,13:02:00,3676,1,0,0,,,0.00,1
5096020,13:03:04,13:03:04,3398,2,0,0,,,335.68,0
5096020,13:03:47,13:03:47,3400,3,0,0,,,606.94,0
5096020,13:04:54,13:04:54,2294,4,0,0,,,1062.21,0
5096020,13:06:13,13:06:13,2293,5,0,0,,,1467.33,0
5096020,13:06:33,13:06:33,2291,6,0,0,,,1599.88,0
5096020,13:07:04,13:07:04,2286,7,0,0,,,1795.07,0
5096020,13:07:46,13:07:46,2284,8,0,0,,,2083.00,0
5096020,13:08:48,13:08:48,5757,9,0,0,,,2503.68,0
5096020,13:09:36,13:09:36,2317,10,0,0,,,2804.30,0
5096020,13:10:07,13:10:07,2323,11,0,0,,,3006.87,0
5096020,13:10:53,13:10:53,2313,12,0,0,,,3309.14,0
5096020,13:11:15,13:11:15,2321,13,0,0,,,3450.44,0
5096020,13:11:52,13:11:52,2310,14,0,0,,,3695.53,0
5096020,13:12:09,13:12:09,2314,15,0,0,,,3802.10,0
5096020,13:12:43,13:12:43,2318,16,0,0,,,4039.40,0
5096020,13:13:44,13:13:44,3103,17,0,0,,,4396.53,0
5096020,13:14:17,13:14:17,3104,18,0,0,,,4589.59,0
5096020,13:14:45,13:14:45,3107,19,0,0,,,4760.82,0
5096020,13:15:18,13:15:18,3154,20,0,0,,,4964.20,0
5096020,13:15:43,13:15:43,3109,21,0,0,,,5131.15,0
5096020,13:16:27,13:16:27,3119,22,0,0,,,5367.56,0
5096020,13:17:33,13:17:33,3721,23,0,0,,,5795.17,0
5096020,13:20:00,13:20:00,5248,24,1,0,,,6725.78,1
5097020,09:05:00,09:05:00,5259,1,0,0,,,0.00,1
5097020,09:06:08,09:06:08,1530,2,0,0,,,530.30,0
5097020,09:07:10,09:07:10,1531,3,0,0,,,930.30,0
5097020,09:07:52,09:07:52,1533,4,0,0,,,1218.90,0
5097020,09:08:29,09:08:29,1805,5,0,0,,,1494.24,0
5097020,09:10:00,09:10:00,1799,6,0,0,,,2242.99,1
5097020,09:10:26,09:10:26,1807,7,0,0,,,2451.37,0
5097020,09:12:44,09:12:44,1810,8,0,0,,,3500.11,0
5097020,09:16:03,09:16:03,1801,9,0,0,,,4884.03,0
5097020,09:17:04,09:17:04,1718,10,0,0,,,5312.17,0
5097020,09:18:00,09:18:00,1721,11,0,0,,,5716.72,1
5097020,09:18:22,09:18:22,1717,12,0,0,,,5884.50,0
5097020,09:18:49,09:18:49,1666,13,0,0,,,6089.44,0
5097020,09:19:11,09:19:11,1661,14,0,0,,,6269.91,0
5097020,09:19:36,09:19:36,1663,15,0,0,,,6456.54,0
5097020,09:20:07,09:20:07,1668,16,0,0,,,6672.97,0
5097020,09:21:44,09:21:44,1490,17,0,0,,,7431.52,0
5097020,09:22:44,09:22:44,1489,18,0,0,,,7899.10,0
5097020,09:23:20,09:23:20,1480,19,0,0,,,8199.24,0
5097020,09:23:58,09:23:58,1482,20,0,0,,,8518.63,0
5097020,09:24:34,09:24:34,1487,21,0,0,,,8821.67,0
5097020,09:24:52,09:24:52,1483,22,0,0,,,8970.71,0
5097020,09:25:59,09:25:59,1539,23,0,0,,,9470.05,0
5097020,09:26:57,09:26:57,1543,24,0,0,,,9915.54,0
5097020,09:27:49,09:27:49,1506,25,0,0,,,10357.97,0
5097020,09:28:52,09:28:52,1509,26,0,0,,,10898.22,0
5097020,09:29:12,09:29:12,1499,27,0,0,,,11077.01,0
5097020,09:29:43,09:29:43,1503,28,0,0,,,11300.56,0
5097020,09:30:57,09:30:57,1551,29,0,0,,,11866.68,0
5097020,09:31:16,09:31:16,1658,30,0,0,,,12027.32,0
5097020,09:32:00,09:32:00,1659,31,0,0,,,12417.73,0
5097020,09:33:06,09:33:06,1515,32,0,0,,,12981.13,0
5097020,09:33:42,09:33:42,1517,33,0,0,,,13299.23,0
5097020,09:34:10,09:34:10,1518,34,0,0,,,13560.69,0
5097020,09:34:58,09:34:58,1457,35,0,0,,,13976.82,0
5097020,09:36:42,09:36:42,1646,36,0,0,,,14900.38,0
5097020,09:36:58,09:36:58,1645,37,0,0,,,15059.04,0
5097020,09:38:22,09:38:22,1795,38,0,0,,,15784.62,0
5097020,09:38:56,09:38:56,1781,39,0,0,,,16108.73,0
5097020,09:39:10,09:39:10,1845,40,0,0,,,16237.13,0
5097020,09:40:00,09:40:00,1789,41,0,0,,,16684.41,1
5097020,09:41:56,09:41:56,1785,42,0,0,,,17302.77,0
5097020,09:45:00,09:45:00,1794,43,0,0,,,18365.07,0
5097020,09:45:47,09:45:47,1787,44,0,0,,,18667.71,0
5097020,09:47:09,09:47:09,1798,45,0,0,,,19133.81,0
5097020,09:47:41,09:47:41,1784,46,0,0,,,19314.58,0
5097020,09:48:28,09:48:28,1792,47,0,0,,,19584.16,0
5097020,09:49:11,09:49:11,5605,48,0,0,,,19861.29,0
5097020,09:51:00,09:51:00,1754,49,1,0,,,20517.85,1
5098010,11:06:00,11:06:00,5843,1,0,0,,,0.00,1
5098010,11:15:00,11:15:00,2987,2,0,0,,,9408.96,1
5098010,11:19:35,11:19:35,6395,3,0,0,,,12027.51,0
5098010,11:20:17,11:20:17,6393,4,0,0,,,12508.17,0
5098010,11:21:08,11:21:08,3599,5,0,0,,,12973.70,0
5098010,11:21:44,11:21:44,6463,6,0,0,,,13354.16,0
5098010,11:22:22,11:22:22,2098,7,0,0,,,13724.22,0
5098010,11:22:56,11:22:56,3678,8,0,0,,,14056.86,0
5098010,11:25:22,11:25:22,2865,9,0,0,,,14798.37,0
5098010,11:28:04,11:28:04,2873,10,0,0,,,15447.02,0
5098010,11:30:56,11:30:56,3134,11,0,0,,,16293.88,0
5098010,11:32:20,11:32:20,3115,12,0,0,,,16918.76,0
5098010,11:34:18,11:34:18,3141,13,0,0,,,17662.08,0
5098010,11:36:42,11:36:42,5267,14,0,0,,,18708.78,0
5098010,11:39:00,11:39:00,5266,15,0,0,,,19564.17,1
5098010,11:40:17,11:40:17,3125,16,0,0,,,20191.84,0
5098010,11:42:31,11:42:31,3086,17,0,0,,,21121.15,0
5098010,11:44:31,11:44:31,3638,18,0,0,,,22064.13,0
5098010,11:46:37,11:46:37,3639,19,0,0,,,22868.54,0
5098010,11:49:00,11:49:00,3669,20,0,0,,,23734.30,1
5098010,11:51:09,11:51:09,2808,21,0,0,,,24524.37,0
5098010,11:52:43,11:52:43,2804,22,0,0,,,25182.97,0
5098010,11:54:00,11:54:00,2710,23,1,0,,,25553.46,1
5099010,24:10:00,24:10:00,5556,1,0,0,,,0.00,1
5099010,24:10:37,24:10:37,2495,2,0,0,,,221.11,0
5099010,24:11:48,24:11:48,2501,3,0,0,,,607.87,0
5099010,24:12:19,24:12:19,3637,4,0,0,,,786.45,0
5099010,24:13:00,24:13:00,2477,5,0,0,,,997.47,1
5099010,24:14:28,24:14:28,2486,6,0,0,,,1460.82,0
5099010,24:15:41,24:15:41,3613,7,0,0,,,1853.91,0
5099010,24:16:53,24:16:53,2099,8,0,0,,,2214.20,0
5099010,24:17:59,24:17:59,3426,9,0,0,,,2543.01,0
5099010,24:18:45,24:18:45,3405,10,0,0,,,2799.37,0
5099010,24:19:57,24:19:57,3406,11,0,0,,,3156.92,0
5099010,24:21:00,24:21:00,3617,12,0,0,,,3485.11,0
5099010,24:21:46,24:21:46,3421,13,0,0,,,3742.74,0
5099010,24:22:22,24:22:22,3408,14,0,0,,,3932.35,0
5099010,24:23:21,24:23:21,964,15,0,0,,,4218.82,0
5099010,24:25:00,24:25:00,969,16,0,0,,,4662.23,1
5099010,24:26:00,24:26:00,966,17,0,0,,,5006.12,1
5099010,24:26:13,24:26:13,968,18,0,0,,,5172.38,0
5099010,24:26:34,24:26:34,3411,19,0,0,,,5365.86,0
5099010,24:26:51,24:26:51,3412,20,0,0,,,5540.92,0
5099010,24:27:13,24:27:13,3618,21,0,0,,,5805.29,0
5099010,24:27:46,24:27:46,3414,22,0,0,,,6200.65,0
5099010,24:28:07,24:28:07,3420,23,0,0,,,6470.49,0
5099010,24:28:22,24:28:22,3418,24,0,0,,,6647.11,0
5099010,24:28:39,24:28:39,636,25,0,0,,,6845.99,0
5099010,24:29:00,24:29:00,621,26,0,0,,,7081.14,1
5099010,24:29:50,24:29:50,638,27,0,0,,,7348.86,0
5099010,24:30:24,24:30:24,632,28,0,0,,,7530.95,0
5099010,24:31:36,24:31:36,6325,29,0,0,,,7893.70,0
5099010,24:32:13,24:32:13,772,30,0,0,,,8110.58,0
5099010,24:32:40,24:32:40,626,31,0,0,,,8258.16,0
5099010,24:33:24,24:33:24,622,32,0,0,,,8496.15,0
5099010,24:34:02,24:34:02,618,33,0,0,,,8715.29,0
5099010,24:35:00,24:35:00,773,34,0,0,,,9030.68,1
5099010,24:35:26,24:35:26,629,35,0,0,,,9325.19,0
5099010,24:36:00,24:36:00,624,36,0,0,,,9679.77,0
5099010,24:36:26,24:36:26,639,37,0,0,,,9986.25,0
5099010,24:37:00,24:37:00,631,38,0,0,,,10337.31,0
5099010,24:37:20,24:37:20,634,39,0,0,,,10546.93,0
5099010,24:37:43,24:37:43,234,40,0,0,,,10797.73,0
5099010,24:38:00,24:38:00,233,41,0,0,,,10988.69,1
5099010,24:38:31,24:38:31,229,42,0,0,,,11170.89,0
5099010,24:39:18,24:39:18,6265,43,0,0,,,11458.19,0
5099010,24:40:16,24:40:16,250,44,0,0,,,11780.46,0
5099010,24:41:29,24:41:29,227,45,0,0,,,12219.16,0
5099010,24:42:18,24:42:18,916,46,0,0,,,12476.22,0
5099010,24:44:00,24:44:00,872,47,0,0,,,13061.13,1
5099010,24:45:09,24:45:09,847,48,0,0,,,13517.98,0
5099010,24:45:41,24:45:41,927,49,0,0,,,13751.92,0
5099010,24:46:19,24:46:19,922,50,0,0,,,14006.90,0
5099010,24:46:49,24:46:49,5185,51,0,0,,,14213.40,0
5099010,24:47:56,24:47:56,929,52,0,0,,,14697.35,0
5099010,24:48:31,24:48:31,932,53,0,0,,,14956.68,0
5099010,24:49:03,24:49:03,928,54,0,0,,,15182.23,0
5099010,24:50:00,24:50:00,5186,55,0,0,,,15575.81,0
5099010,24:50:45,24:50:45,930,56,0,0,,,15886.21,0
5099010,24:51:50,24:51:50,6231,57,0,0,,,16334.05,0
5099010,24:53:16,24:53:16,6264,58,0,0,,,16922.70,0
5099010,24:53:42,24:53:42,919,59,0,0,,,17140.40,0
5099010,24:54:48,24:54:48,4013,60,0,0,,,17571.75,0
5099010,24:55:36,24:55:36,4154,61,0,0,,,17891.03,0
5099010,24:56:02,24:56:02,4153,62,0,0,,,18089.85,0
5099010,24:56:49,24:56:49,5952,63,0,0,,,18427.41,0
5099010,24:57:30,24:57:30,6308,64,0,0,,,18735.08,0
5099010,24:58:03,24:58:03,3999,65,0,0,,,18993.06,0
5099010,24:58:43,24:58:43,4011,66,0,0,,,19295.22,0
5099010,24:59:05,24:59:05,3996,67,0,0,,,19454.51,0
5099010,24:59:38,24:59:38,3995,68,0,0,,,19681.80,0
5099010,24:59:55,24:59:55,3993,69,0,0,,,19821.18,0
5099010,25:01:00,25:01:00,5563,70,0,0,,,20384.11,0
5099010,25:01:58,25:01:58,4162,71,0,0,,,20755.64,0
5099010,25:02:31,25:02:31,4163,72,0,0,,,21001.13,0
5099010,25:03:08,25:03:08,4010,73,0,0,,,21291.87,0
5099010,25:03:46,25:03:46,4008,74,0,0,,,21546.28,0
5099010,25:04:23,25:04:23,3990,75,0,0,,,21815.27,0
5099010,25:04:57,25:04:57,4129,76,0,0,,,22068.39,0
5099010,25:07:36,25:07:36,3936,77,0,0,,,23114.67,0
5099010,25:08:59,25:08:59,4160,78,0,0,,,23707.19,0
5099010,25:10:18,25:10:18,4124,79,0,0,,,24229.62,0
5099010,25:11:00,25:11:00,4122,80,1,0,,,24499.95,1
5100010,10:23:00,10:23:00,748,1,0,0,,,0.00,1
5100010,10:23:43,10:23:43,644,2,0,0,,,338.32,0
5100010,10:24:29,10:24:29,5867,3,0,0,,,691.73,0
5100010,10:25:15,10:25:15,5868,4,0,0,,,991.25,0
5100010,10:26:08,10:26:08,5869,5,0,0,,,1446.08,0
5100010,10:27:53,10:27:53,743,6,0,0,,,2207.82,0
5100010,10:28:30,10:28:30,746,7,0,0,,,2504.87,0
5100010,10:29:00,10:29:00,643,8,0,0,,,2719.06,1
5100010,10:30:47,10:30:47,5361,9,0,0,,,3142.66,0
5100010,10:31:51,10:31:51,747,10,0,0,,,3415.01,0
5100010,10:32:47,10:32:47,758,11,0,0,,,3643.26,0
5100010,10:33:30,10:33:30,5347,12,0,0,,,3812.54,0
5100010,10:35:00,10:35:00,750,13,0,0,,,4219.37,0
5100010,10:35:51,10:35:51,754,14,0,0,,,4417.89,0
5100010,10:37:21,10:37:21,760,15,0,0,,,4782.41,0
5100010,10:38:51,10:38:51,649,16,0,0,,,5077.42,0
5100010,10:39:36,10:39:36,664,17,0,0,,,5222.13,0
5100010,10:40:55,10:40:55,5747,18,0,0,,,5443.70,0
5100010,10:42:45,10:42:45,5351,19,0,0,,,5794.77,0
5100010,10:43:52,10:43:52,5358,20,0,0,,,6007.07,0
5100010,10:45:00,10:45:00,5348,21,0,0,,,6205.31,1
5100010,10:45:54,10:45:54,408,22,0,0,,,6561.91,0
5100010,10:46:23,10:46:23,389,23,0,0,,,6747.91,0
5100010,10:47:24,10:47:24,5349,24,0,0,,,7124.90,0
5100010,10:47:50,10:47:50,386,25,0,0,,,7288.91,0
5100010,10:48:53,10:48:53,392,26,0,0,,,7658.38,0
5100010,10:49:25,10:49:25,385,27,0,0,,,7856.40,0
5100010,10:50:23,10:50:23,395,28,0,0,,,8206.66,0
5100010,10:51:09,10:51:09,5331,29,0,0,,,8518.13,0
5100010,10:51:52,10:51:52,2545,30,0,0,,,8760.48,0
5100010,10:52:21,10:52:21,2543,31,0,0,,,8937.86,0
5100010,10:52:50,10:52:50,2550,32,0,0,,,9103.75,0
5100010,10:53:04,10:53:04,6263,33,0,0,,,9176.30,0
5100010,10:55:00,10:55:00,2551,34,1,0,,,9819.69,1
5101070,09:55:00,09:55:00,2840,1,0,0,,,0.00,1
5101070,09:56:05,09:56:05,2606,2,0,0,,,333.21,0
5101070,09:56:55,09:56:55,2600,3,0,0,,,672.61,0
5101070,09:58:10,09:58:10,2598,4,0,0,,,1200.31,0
5101070,09:58:40,09:58:40,2596,5,0,0,,,1423.54,0
5101070,09:59:00,09:59:00,5274,6,0,0,,,1563.05,1
5101070,09:59:24,09:59:24,2104,7,0,0,,,1739.40,0
5101070,10:00:01,10:00:01,2105,8,0,0,,,1984.85,0
5101070,10:00:40,10:00:40,2107,9,0,0,,,2234.40,0
5101070,10:01:14,10:01:14,5309,10,0,0,,,2456.56,0
5101070,10:01:31,10:01:31,2110,11,0,0,,,2567.74,0
5101070,10:02:06,10:02:06,2112,12,0,0,,,2777.40,0
5101070,10:02:30,10:02:30,2113,13,0,0,,,2947.92,0
5101070,10:03:00,10:03:00,2115,14,0,0,,,3167.78,0
5101070,10:03:19,10:03:19,2118,15,0,0,,,3305.13,0
5101070,10:04:01,10:04:01,2392,16,0,0,,,3565.46,0
5101070,10:04:50,10:04:50,3146,17,0,0,,,3874.06,0
5101070,10:06:01,10:06:01,2435,18,0,0,,,4317.03,0
5101070,10:06:33,10:06:33,2434,19,0,0,,,4514.90,0
5101070,10:07:00,10:07:00,2707,20,0,0,,,4708.07,1
5101070,10:07:27,10:07:27,2708,21,0,0,,,4837.91,0
5101070,10:08:05,10:08:05,2043,22,0,0,,,5007.23,0
5101070,10:09:22,10:09:22,2044,23,0,0,,,5347.39,0
5101070,10:10:09,10:10:09,2700,24,0,0,,,5560.94,0
5101070,10:10:55,10:10:55,2698,25,0,0,,,5777.08,0
5101070,10:11:41,10:11:41,2701,26,0,0,,,5998.06,0
5101070,10:12:28,10:12:28,2300,27,0,0,,,6210.23,0
5101070,10:13:14,10:13:14,2298,28,0,0,,,6432.84,0
5101070,10:14:01,10:14:01,2297,29,0,0,,,6653.31,0
5101070,10:14:47,10:14:47,2304,30,0,0,,,6874.58,0
5101070,10:16:16,10:16:16,2216,31,0,0,,,7294.73,0
5101070,10:16:39,10:16:39,2214,32,0,0,,,7393.92,0
5101070,10:17:21,10:17:21,6045,33,0,0,,,7576.91,0
5101070,10:17:56,10:17:56,2210,34,0,0,,,7742.65,0
5101070,10:18:27,10:18:27,2588,35,0,0,,,7871.23,0
5101070,10:19:06,10:19:06,5744,36,0,0,,,8052.19,0
5101070,10:19:52,10:19:52,2591,37,0,0,,,8252.67,0
5101070,10:20:42,10:20:42,2590,38,0,0,,,8480.24,0
5101070,10:22:00,10:22:00,2309,39,0,0,,,8822.96,1
5101070,10:22:43,10:22:43,2307,40,0,0,,,9003.55,0
5101070,10:23:54,10:23:54,2306,41,0,0,,,9294.74,0
5101070,10:25:00,10:25:00,2305,42,0,0,,,9583.70,1
5101070,10:26:03,10:26:03,2308,43,0,0,,,9993.94,0
5101070,10:27:38,10:27:38,2250,44,0,0,,,10467.23,0
5101070,10:28:15,10:28:15,2246,45,0,0,,,10706.20,0
5101070,10:29:00,10:29:00,2241,46,0,0,,,11007.53,0
5101070,10:29:32,10:29:32,2254,47,0,0,,,11217.32,0
5101070,10:31:00,10:31:00,6330,48,1,0,,,11699.73,1
5102010,12:47:00,12:47:00,3250,1,0,0,,,0.00,1
5102010,12:47:38,12:47:38,3128,2,0,0,,,240.12,0
5102010,12:48:04,12:48:04,3121,3,0,0,,,408.35,0
5102010,12:49:26,12:49:26,3150,4,0,0,,,718.58,0
5102010,12:49:47,12:49:47,3157,5,0,0,,,851.43,0
5102010,12:50:15,12:50:15,3146,6,0,0,,,1040.73,0
5102010,12:51:30,12:51:30,2435,7,0,0,,,1483.70,0
5102010,12:52:03,12:52:03,2434,8,0,0,,,1681.57,0
5102010,12:52:54,12:52:54,2061,9,0,0,,,1919.33,0
5102010,12:53:25,12:53:25,2064,10,0,0,,,2150.89,0
5102010,12:54:17,12:54:17,6542,11,0,0,,,2511.53,0
5102010,12:55:11,12:55:11,6541,12,0,0,,,2840.92,0
5102010,12:56:00,12:56:00,5717,13,0,0,,,3177.37,1
5102010,12:56:47,12:56:47,6044,14,0,0,,,3529.08,0
5102010,13:02:50,13:02:50,6440,15,0,0,,,5693.72,0
5102010,13:05:17,13:05:17,6457,16,0,0,,,6330.26,0
5102010,13:07:25,13:07:25,6458,17,0,0,,,6794.27,0
5102010,13:10:03,13:10:03,6459,18,0,0,,,7205.91,0
5102010,13:11:22,13:11:22,6460,19,0,0,,,7525.11,0
5102010,13:11:55,13:11:55,3317,20,0,0,,,7680.05,0
5102010,13:12:50,13:12:50,3316,21,0,0,,,7859.13,0
5102010,13:13:46,13:13:46,2041,22,0,0,,,8035.43,0
5102010,13:16:07,13:16:07,3658,23,0,0,,,8498.92,0
5102010,13:18:00,13:18:00,2475,24,0,0,,,8862.31,1
5102010,13:18:26,13:18:26,5338,25,0,0,,,9044.56,0
5102010,13:19:21,13:19:21,2247,26,0,0,,,9357.66,0
5102010,13:26:18,13:26:18,212,27,0,0,,,11595.13,0
5102010,13:27:38,13:27:38,5647,28,0,0,,,12054.90,0
5102010,13:29:20,13:29:20,5649,29,0,0,,,12618.03,0
5102010,13:31:51,13:31:51,210,30,0,0,,,13370.82,0
5102010,13:33:00,13:33:00,166,31,0,0,,,13797.16,1
5102010,13:33:43,13:33:43,167,32,0,0,,,14028.44,0
5102010,13:34:23,13:34:23,73,33,0,0,,,14275.49,0
5102010,13:34:54,13:34:54,72,34,0,0,,,14457.46,0
5102010,13:35:43,13:35:43,70,35,0,0,,,14712.06,0
5102010,13:36:48,13:36:48,117,36,0,0,,,15053.74,0
5102010,13:37:22,13:37:22,6062,37,0,0,,,15250.21,0
5102010,13:38:27,13:38:27,6424,38,0,0,,,15644.97,0
5102010,13:39:23,13:39:23,6111,39,0,0,,,15961.33,0
5102010,13:40:06,13:40:06,6112,40,0,0,,,16225.82,0
5102010,13:41:54,13:41:54,5907,41,0,0,,,16869.68,0
5102010,13:42:34,13:42:34,5908,42,0,0,,,17112.80,0
5102010,13:43:33,13:43:33,5865,43,0,0,,,17469.53,0
5102010,13:45:00,13:45:00,5909,44,1,0,,,18010.05,1
5103070,16:45:00,16:45:00,2709,1,0,0,,,0.00,1
5103070,16:46:33,16:46:33,3098,2,0,0,,,614.69,0
5103070,16:46:56,16:46:56,3142,3,0,0,,,791.53,0
5103070,16:47:28,16:47:28,6290,4,0,0,,,1020.91,0
5103070,16:48:01,16:48:01,3099,5,0,0,,,1284.70,0
5103070,16:48:20,16:48:20,3101,6,0,0,,,1442.66,0
5103070,16:48:43,16:48:43,6354,7,0,0,,,1589.48,0
5103070,16:49:25,16:49:25,5297,8,0,0,,,1920.94,0
5103070,16:50:00,16:50:00,3642,9,0,0,,,2170.10,1
5103070,16:50:48,16:50:48,3103,10,0,0,,,2431.60,0
5103070,16:51:26,16:51:26,3104,11,0,0,,,2624.66,0
5103070,16:51:58,16:51:58,3107,12,0,0,,,2795.89,0
5103070,16:52:50,16:52:50,2327,13,0,0,,,3068.80,0
5103070,16:53:41,16:53:41,2344,14,0,0,,,3310.88,0
5103070,16:54:20,16:54:20,2330,15,0,0,,,3534.85,0
5103070,16:55:02,16:55:02,2351,16,0,0,,,3759.72,0
5103070,16:56:00,16:56:00,2334,17,0,0,,,4046.35,1
5103070,16:56:40,16:56:40,2325,18,0,0,,,4371.99,0
5103070,16:57:12,16:57:12,2336,19,0,0,,,4614.50,0
5103070,16:58:00,16:58:00,2348,20,0,0,,,4943.46,0
5103070,16:58:40,16:58:40,2347,21,0,0,,,5226.26,0
5103070,16:59:22,16:59:22,2337,22,0,0,,,5510.89,0
5103070,16:59:36,16:59:36,2343,23,0,0,,,5610.86,0
5103070,17:00:14,17:00:14,2331,24,0,0,,,5822.12,0
5103070,17:02:00,17:02:00,2741,25,0,0,,,6551.19,1
5103070,17:02:18,17:02:18,2745,26,0,0,,,6672.81,0
5103070,17:02:43,17:02:43,2744,27,0,0,,,6839.31,0
5103070,17:03:15,17:03:15,2740,28,0,0,,,7028.06,0
5103070,17:04:15,17:04:15,2931,29,0,0,,,7436.08,0
5103070,17:04:45,17:04:45,2729,30,0,0,,,7607.56,0
5103070,17:06:00,17:06:00,2726,31,0,0,,,8088.66,0
5103070,17:06:36,17:06:36,2734,32,0,0,,,8329.12,0
5103070,17:07:08,17:07:08,2731,33,0,0,,,8553.70,0
5103070,17:08:00,17:08:00,2728,34,0,0,,,8914.39,1
5103070,17:08:31,17:08:31,2926,35,0,0,,,9178.16,0
5103070,17:11:59,17:11:59,2218,36,0,0,,,10761.77,0
5103070,17:13:04,17:13:04,3396,37,0,0,,,11238.42,0
5103070,17:14:00,17:14:00,3676,38,1,0,,,11694.65,1
5104070,12:00:00,12:00:00,2551,1,0,0,,,0.00,1
5104070,12:01:17,12:01:17,2544,2,0,0,,,278.62,0
5104070,12:02:59,12:02:59,5329,3,0,0,,,617.51,0
5104070,12:03:47,12:03:47,5330,4,0,0,,,792.60,0
5104070,12:05:00,12:05:00,396,5,0,0,,,1079.54,0
5104070,12:06:36,12:06:36,384,6,0,0,,,1428.77,0
5104070,12:07:20,12:07:20,391,7,0,0,,,1600.69,0
5104070,12:08:57,12:08:57,387,8,0,0,,,1960.19,0
5104070,12:10:04,12:10:04,390,9,0,0,,,2200.74,0
5104070,12:11:22,12:11:22,388,10,0,0,,,2491.52,0
5104070,12:13:42,12:13:42,6521,11,0,0,,,3009.07,0
5104070,12:14:55,12:14:55,5597,12,0,0,,,3251.82,0
5104070,12:15:53,12:15:53,355,13,0,0,,,3430.44,0
5104070,12:16:58,12:16:58,786,14,0,0,,,3625.90,0
5104070,12:20:48,12:20:48,6090,15,0,0,,,4242.65,0
5104070,12:22:15,12:22:15,788,16,0,0,,,4555.41,0
5104070,12:23:40,12:23:40,753,17,0,0,,,4920.93,0
5104070,12:24:42,12:24:42,6306,18,0,0,,,5169.80,0
5104070,12:26:24,12:26:24,5350,19,0,0,,,5583.90,0
5104070,12:26:55,12:26:55,757,20,0,0,,,5705.63,0
5104070,12:28:02,12:28:02,5346,21,0,0,,,5976.93,0
5104070,12:29:04,12:29:04,749,22,0,0,,,6223.73,0
5104070,12:31:00,12:31:00,776,23,0,0,,,6681.99,1
5104070,12:31:35,12:31:35,745,24,0,0,,,6841.54,0
5104070,12:32:28,12:32:28,744,25,0,0,,,7124.65,0
5104070,12:35:16,12:35:16,761,26,0,0,,,7907.85,0
5104070,12:37:06,12:37:06,752,27,0,0,,,8443.91,0
5104070,12:38:00,12:38:00,748,28,1,0,,,8683.36,1
5105070,15:00:00,15:00:00,4669,1,0,0,,,0.00,1
5105070,15:01:04,15:01:04,4622,2,0,0,,,517.19,0
5105070,15:02:19,15:02:19,4607,3,0,0,,,1098.90,0
5105070,15:03:01,15:03:01,4600,4,0,0,,,1465.40,0
5105070,15:03:24,15:03:24,4601,5,0,0,,,1663.60,0
5105070,15:04:23,15:04:23,4614,6,0,0,,,2139.24,0
5105070,15:05:09,15:05:09,4597,7,0,0,,,2554.19,0
5105070,15:05:55,15:05:55,4599,8,0,0,,,2946.43,0
5105070,15:06:32,15:06:32,4603,9,0,0,,,3267.08,0
5105070,15:07:18,15:07:18,4606,10,0,0,,,3669.88,0
5105070,15:07:49,15:07:49,4595,11,0,0,,,3928.54,0
5105070,15:11:00,15:11:00,4664,12,0,0,,,5187.51,1
5105070,15:13:17,15:13:17,4633,13,0,0,,,6104.30,0
5105070,15:14:13,15:14:13,5891,14,0,0,,,6492.26,0
5105070,15:15:10,15:15:10,4583,15,0,0,,,6878.52,0
5105070,15:15:42,15:15:42,4584,16,0,0,,,7128.89,0
5105070,15:16:26,15:16:26,4590,17,0,0,,,7409.61,0
5105070,15:17:26,15:17:26,5894,18,0,0,,,7688.24,0
5105070,15:17:53,15:17:53,4593,19,0,0,,,7902.60,0
5105070,15:19:07,15:19:07,4663,20,0,0,,,8348.09,0
5105070,15:19:32,15:19:32,4659,21,0,0,,,8528.26,0
5105070,15:20:09,15:20:09,5896,22,0,0,,,8764.53,0
5105070,15:22:00,15:22:00,4662,23,0,0,,,9564.98,1
5105070,15:22:49,15:22:49,4652,24,0,0,,,9876.50,0
5105070,15:24:06,15:24:06,1777,25,0,0,,,10390.05,0
5105070,15:25:43,15:25:43,1610,26,0,0,,,10971.59,0
5105070,15:26:35,15:26:35,1607,27,0,0,,,11282.40,0
5105070,15:27:50,15:27:50,1615,28,0,0,,,11794.38,0
5105070,15:28:37,15:28:37,1614,29,0,0,,,12099.44,0
5105070,15:29:32,15:29:32,5901,30,0,0,,,12464.51,0
5105070,15:30:00,15:30:00,5900,31,0,0,,,12653.91,1
5105070,15:30:51,15:30:51,1617,32,0,0,,,13039.62,0
5105070,15:34:45,15:34:45,1862,33,0,0,,,14254.69,0
5105070,15:38:00,15:38:00,1630,34,0,0,,,14886.31,0
5105070,15:39:03,15:39:03,1619,35,0,0,,,15148.00,0
5105070,15:41:00,15:41:00,1844,36,0,0,,,15573.41,1
5105070,15:42:38,15:42:38,1611,37,0,0,,,16118.46,0
5105070,15:44:07,15:44:07,1620,38,0,0,,,16618.27,0
5105070,15:44:57,15:44:57,1625,39,0,0,,,16907.31,0
5105070,15:45:53,15:45:53,4856,40,0,0,,,17226.37,0
5105070,15:46:39,15:46:39,4846,41,0,0,,,17474.87,0
5105070,15:47:48,15:47:48,4847,42,0,0,,,17820.84,0
5105070,15:48:54,15:48:54,4851,43,0,0,,,18172.72,0
5105070,15:51:00,15:51:00,4853,44,0,0,,,18860.86,1
5105070,15:52:00,15:52:00,4849,45,0,0,,,19223.53,0
5105070,15:54:20,15:54:20,5902,46,0,0,,,19901.97,0
5105070,15:55:24,15:55:24,5904,47,0,0,,,20246.56,0
5105070,15:56:12,15:56:12,4320,48,0,0,,,20491.84,0
5105070,15:56:58,15:56:58,4322,49,0,0,,,20789.96,0
5105070,15:59:00,15:59:00,4224,50,1,0,,,21423.29,1
5106020,16:50:00,16:50:00,2710,1,0,0,,,0.00,1
5106020,16:52:00,16:52:00,2809,2,0,0,,,693.18,0
5106020,16:54:00,16:54:00,2520,3,0,0,,,1352.33,1
5106020,16:57:23,16:57:23,3145,4,0,0,,,2377.63,0
5106020,17:00:09,17:00:09,3131,5,0,0,,,3171.64,0
5106020,17:02:27,17:02:27,3085,6,0,0,,,4048.60,0
5106020,17:05:01,17:05:01,3124,7,0,0,,,4975.06,0
5106020,17:07:00,17:07:00,3128,8,0,0,,,5729.86,1
5106020,17:09:05,17:09:05,3146,9,0,0,,,6523.56,0
5106020,17:10:50,17:10:50,2533,10,0,0,,,7341.76,0
5106020,17:13:06,17:13:06,3114,11,0,0,,,8234.92,0
5106020,17:15:00,17:15:00,5241,12,0,0,,,8913.03,1
5106020,17:19:31,17:19:31,2874,13,0,0,,,9938.18,0
5106020,17:22:53,17:22:53,6511,14,0,0,,,10613.07,0
5106020,17:26:00,17:26:00,3613,15,0,0,,,11350.96,1
5106020,17:26:34,17:26:34,2099,16,0,0,,,11711.25,0
5106020,17:27:16,17:27:16,6462,17,0,0,,,12114.53,0
5106020,17:27:49,17:27:49,6390,18,0,0,,,12504.38,0
5106020,17:28:36,17:28:36,6392,19,0,0,,,13018.35,0
5106020,17:29:30,17:29:30,3597,20,0,0,,,13554.25,0
5106020,17:52:00,17:52:00,5843,21,1,0,,,25768.04,0
5107010,18:03:00,18:03:00,4508,1,0,0,,,0.00,1
5107010,18:04:14,18:04:14,4501,2,0,0,,,460.90,0
5107010,18:04:58,18:04:58,4561,3,0,0,,,611.01,0
5107010,18:05:50,18:05:50,4564,4,0,0,,,949.59,0
5107010,18:07:27,18:07:27,4552,5,0,0,,,1510.72,0
5107010,18:07:56,18:07:56,4567,6,0,0,,,1694.59,0
5107010,18:09:29,18:09:29,6241,7,0,0,,,2302.35,0
5107010,18:10:00,18:10:00,4576,8,0,0,,,2524.50,1
5107010,18:11:03,18:11:03,4562,9,0,0,,,2763.22,0
5107010,18:11:59,18:11:59,4565,10,0,0,,,3003.31,0
5107010,18:12:38,18:12:38,4558,11,0,0,,,3173.46,0
5107010,18:13:58,18:13:58,4113,12,0,0,,,3493.79,0
5107010,18:15:41,18:15:41,4135,13,0,0,,,3975.65,0
5107010,18:16:56,18:16:56,4104,14,0,0,,,4313.51,0
5107010,18:18:39,18:18:39,4109,15,0,0,,,4734.93,0
5107010,18:19:19,18:19:19,4101,16,0,0,,,4911.42,0
5107010,18:20:26,18:20:26,4110,17,0,0,,,5214.05,0
5107010,18:22:29,18:22:29,925,18,0,0,,,5710.49,0
5107010,18:23:17,18:23:17,933,19,0,0,,,5913.80,0
5107010,18:26:00,18:26:00,867,20,0,0,,,6533.65,1
5107010,18:26:53,18:26:53,924,21,0,0,,,6784.31,0
5107010,18:27:59,18:27:59,931,22,0,0,,,7136.63,0
5107010,18:29:09,18:29:09,926,23,0,0,,,7512.92,0
5107010,18:29:45,18:29:45,4103,24,0,0,,,7699.76,0
5107010,18:30:15,18:30:15,4114,25,0,0,,,7862.67,0
5107010,18:31:31,18:31:31,941,26,0,0,,,8295.11,0
5107010,18:32:47,18:32:47,4115,27,0,0,,,8679.74,0
5107010,18:33:54,18:33:54,5187,28,0,0,,,8978.12,0
5107010,18:34:37,18:34:37,944,29,0,0,,,9200.82,0
5107010,18:35:23,18:35:23,848,30,0,0,,,9440.77,0
5107010,18:37:00,18:37:00,875,31,0,0,,,9910.41,1
5107010,18:38:21,18:38:21,923,32,0,0,,,10410.08,0
5107010,18:38:52,18:38:52,917,33,0,0,,,10603.66,0
5107010,18:39:29,18:39:29,228,34,0,0,,,10844.93,0
5107010,18:40:09,18:40:09,231,35,0,0,,,11104.37,0
5107010,18:41:28,18:41:28,249,36,0,0,,,11604.62,0
5107010,18:42:02,18:42:02,230,37,0,0,,,11824.96,0
5107010,18:42:28,18:42:28,232,38,0,0,,,12014.40,0
5107010,18:43:00,18:43:00,235,39,0,0,,,12251.33,1
5107010,18:44:03,18:44:03,635,40,0,0,,,12523.78,0
5107010,18:45:01,18:45:01,630,41,0,0,,,12770.71,0
5107010,18:46:09,18:46:09,640,42,0,0,,,13067.41,0
5107010,18:46:59,18:46:59,625,43,0,0,,,13287.11,0
5107010,18:48:36,18:48:36,628,44,0,0,,,13707.52,0
5107010,18:50:00,18:50:00,774,45,0,0,,,14060.32,1
5107010,18:50:38,18:50:38,619,46,0,0,,,14314.63,0
5107010,18:51:09,18:51:09,623,47,0,0,,,14518.29,0
5107010,18:51:40,18:51:40,627,48,0,0,,,14723.49,0
5107010,18:52:16,18:52:16,775,49,0,0,,,14969.93,0
5107010,18:52:46,18:52:46,6326,50,0,0,,,15168.07,0
5107010,18:53:36,18:53:36,633,51,0,0,,,15487.28,0
5107010,18:54:10,18:54:10,637,52,0,0,,,15699.51,0
5107010,18:55:00,18:55:00,620,53,0,0,,,16005.45,1
5107010,18:55:36,18:55:36,5718,54,0,0,,,16238.13,0
5107010,18:56:03,18:56:03,3417,55,0,0,,,16428.57,0
5107010,18:56:33,18:56:33,3416,56,0,0,,,16614.04,0
5107010,18:57:00,18:57:00,3415,57,0,0,,,16816.89,0
5107010,18:58:14,18:58:14,3425,58,0,0,,,17313.13,0
5107010,18:58:38,18:58:38,3413,59,0,0,,,17494.47,0
5107010,18:59:03,18:59:03,3410,60,0,0,,,17671.07,0
5107010,18:59:37,18:59:37,967,61,0,0,,,17915.41,0
5107010,19:00:00,19:00:00,5236,62,0,0,,,18079.96,1
5107010,19:02:00,19:02:00,965,63,0,0,,,18452.43,1
5107010,19:03:44,19:03:44,6294,64,0,0,,,18958.28,0
5107010,19:05:01,19:05:01,3732,65,0,0,,,19365.91,0
5107010,19:06:08,19:06:08,3616,66,0,0,,,19710.67,0
5107010,19:07:12,19:07:12,3424,67,0,0,,,20022.28,0
5107010,19:07:53,19:07:53,6271,68,0,0,,,20247.06,0
5107010,19:08:40,19:08:40,3427,69,0,0,,,20475.55,0
5107010,19:10:01,19:10:01,2098,70,0,0,,,20852.64,0
5107010,19:11:21,19:11:21,2094,71,0,0,,,21255.54,0
5107010,19:12:22,19:12:22,5224,72,0,0,,,21600.44,0
5107010,19:14:00,19:14:00,2475,73,0,0,,,22062.19,1
5107010,19:14:46,19:14:46,5338,74,0,0,,,22244.44,0
5107010,19:15:52,19:15:52,2500,75,0,0,,,22489.08,0
5107010,19:17:16,19:17:16,2494,76,0,0,,,22780.19,0
5107010,19:19:00,19:19:00,5556,77,1,0,,,23190.23,1
5108070,15:05:00,15:05:00,1947,1,0,0,,,0.00,1
5108070,15:07:07,15:07:07,1393,2,0,0,,,998.25,0
5108070,15:07:30,15:07:30,1891,3,0,0,,,1210.88,0
5108070,15:08:03,15:08:03,1873,4,0,0,,,1476.65,0
5108070,15:09:09,15:09:09,1888,5,0,0,,,2033.13,0
5108070,15:10:20,15:10:20,1897,6,0,0,,,2757.36,0
5108070,15:10:54,15:10:54,1874,7,0,0,,,3120.64,0
5108070,15:11:52,15:11:52,1990,8,0,0,,,3573.47,0
5108070,15:12:20,15:12:20,1991,9,0,0,,,3817.62,0
5108070,15:13:00,15:13:00,1905,10,0,0,,,4209.45,1
5108070,15:13:36,15:13:36,1896,11,0,0,,,4508.76,0
5108070,15:14:44,15:14:44,1881,12,0,0,,,5034.45,0
5108070,15:15:24,15:15:24,1886,13,0,0,,,5389.78,0
5108070,15:17:02,15:17:02,1876,14,0,0,,,6104.85,0
5108070,15:17:46,15:17:46,1961,15,0,0,,,6494.70,0
5108070,15:18:37,15:18:37,1954,16,0,0,,,6900.49,0
5108070,15:19:17,15:19:17,994,17,0,0,,,7222.27,0
5108070,15:21:16,15:21:16,1406,18,0,0,,,8190.19,0
5108070,15:22:00,15:22:00,997,19,0,0,,,8574.51,0
5108070,15:23:03,15:23:03,1287,20,0,0,,,8984.88,0
5108070,15:25:16,15:25:16,1245,21,0,0,,,10085.43,0
5108070,15:25:52,15:25:52,1283,22,0,0,,,10401.84,0
5108070,15:27:30,15:27:30,1235,23,0,0,,,11161.69,0
5108070,15:28:00,15:28:00,1250,24,0,0,,,11408.26,1
5108070,15:28:31,15:28:31,1236,25,0,0,,,11609.82,0
5108070,15:30:55,15:30:55,1238,26,0,0,,,12442.11,0
5108070,15:31:26,15:31:26,1243,27,0,0,,,12632.73,0
5108070,15:32:20,15:32:20,1292,28,0,0,,,12956.72,0
5108070,15:34:30,15:34:30,4617,29,0,0,,,13668.67,0
5108070,15:35:27,15:35:27,6319,30,0,0,,,14043.67,0
5108070,15:36:46,15:36:46,6386,31,0,0,,,14539.37,0
5108070,15:37:26,15:37:26,4628,32,0,0,,,14795.05,0
5108070,15:39:00,15:39:00,6526,33,1,0,,,15329.05,1
5109020,17:31:00,17:31:00,2522,1,0,0,,,0.00,1
5109020,17:32:20,17:32:20,2521,2,0,0,,,864.81,0
5109020,17:32:48,17:32:48,3393,3,0,0,,,1145.76,0
5109020,17:33:43,17:33:43,3395,4,0,0,,,1703.70,0
5109020,17:34:26,17:34:26,3392,5,0,0,,,2012.02,0
5109020,17:34:55,17:34:55,3383,6,0,0,,,2294.65,0
5109020,17:35:15,17:35:15,3390,7,0,0,,,2533.82,0
5109020,17:35:32,17:35:32,3389,8,0,0,,,2701.46,0
5109020,17:35:42,17:35:42,2167,9,0,0,,,2802.80,0
5109020,17:35:57,17:35:57,2156,10,0,0,,,2948.30,0
5109020,17:36:15,17:36:15,2168,11,0,0,,,3155.43,0
5109020,17:36:24,17:36:24,2135,12,0,0,,,3259.10,0
5109020,17:36:36,17:36:36,2139,13,0,0,,,3398.66,0
5109020,17:37:00,17:37:00,2159,14,0,0,,,3682.03,1
5109020,17:37:59,17:37:59,2165,15,0,0,,,4146.19,0
5109020,17:38:12,17:38:12,2164,16,0,0,,,4267.98,0
5109020,17:38:23,17:38:23,2161,17,0,0,,,4370.20,0
5109020,17:38:42,17:38:42,2133,18,0,0,,,4561.58,0
5109020,17:38:58,17:38:58,2136,19,0,0,,,4704.22,0
5109020,17:40:05,17:40:05,2157,20,0,0,,,5013.65,0
5109020,17:40:47,17:40:47,2141,21,0,0,,,5194.03,0
5109020,17:41:44,17:41:44,2152,22,0,0,,,5447.59,0
5109020,17:43:02,17:43:02,2150,23,0,0,,,5752.11,0
5109020,17:44:17,17:44:17,2148,24,0,0,,,6075.48,0
5109020,17:44:58,17:44:58,2146,25,0,0,,,6255.37,0
5109020,17:45:55,17:45:55,2143,26,0,0,,,6480.98,0
5109020,17:46:13,17:46:13,2145,27,0,0,,,6582.80,0
5109020,17:46:57,17:46:57,2842,28,0,0,,,6886.85,0
5109020,17:54:00,17:54:00,6336,29,1,0,,,9744.14,0
5109080,17:31:00,17:31:00,2522,1,0,0,,,0.00,1
5109080,17:32:20,17:32:20,2521,2,0,0,,,864.81,0
5109080,17:32:48,17:32:48,3393,3,0,0,,,1145.76,0
5109080,17:33:43,17:33:43,3395,4,0,0,,,1703.70,0
5109080,17:34:26,17:34:26,3392,5,0,0,,,2012.02,0
5109080,17:34:55,17:34:55,3383,6,0,0,,,2294.65,0
5109080,17:35:15,17:35:15,3390,7,0,0,,,2533.82,0
5109080,17:35:32,17:35:32,3389,8,0,0,,,2701.46,0
5109080,17:35:42,17:35:42,2167,9,0,0,,,2802.80,0
5109080,17:35:57,17:35:57,2156,10,0,0,,,2948.30,0
5109080,17:36:15,17:36:15,2168,11,0,0,,,3155.43,0
5109080,17:36:24,17:36:24,2135,12,0,0,,,3259.10,0
5109080,17:36:36,17:36:36,2139,13,0,0,,,3398.66,0
5109080,17:37:00,17:37:00,2159,14,0,0,,,3682.03,1
5109080,17:37:59,17:37:59,2165,15,0,0,,,4146.19,0
5109080,17:38:12,17:38:12,2164,16,0,0,,,4267.98,0
5109080,17:38:23,17:38:23,2161,17,0,0,,,4370.20,0
5109080,17:38:42,17:38:42,2133,18,0,0,,,4561.58,0
5109080,17:38:58,17:38:58,2136,19,0,0,,,4704.22,0
5109080,17:40:05,17:40:05,2157,20,0,0,,,5013.65,0
5109080,17:40:47,17:40:47,2141,21,0,0,,,5194.03,0
5109080,17:41:44,17:41:44,2152,22,0,0,,,5447.59,0
5109080,17:43:02,17:43:02,2150,23,0,0,,,5752.11,0
5109080,17:44:17,17:44:17,2148,24,0,0,,,6075.48,0
5109080,17:44:58,17:44:58,2146,25,0,0,,,6255.37,0
5109080,17:45:55,17:45:55,2143,26,0,0,,,6480.98,0
5109080,17:46:13,17:46:13,2145,27,0,0,,,6582.80,0
5109080,17:46:57,17:46:57,2842,28,0,0,,,6886.85,0
5109080,17:54:00,17:54:00,6336,29,1,0,,,9744.14,0
5110070,20:05:00,20:05:00,1947,1,0,0,,,0.00,1
5110070,20:07:07,20:07:07,1393,2,0,0,,,998.25,0
5110070,20:07:30,20:07:30,1891,3,0,0,,,1210.88,0
5110070,20:08:03,20:08:03,1873,4,0,0,,,1476.65,0
5110070,20:09:09,20:09:09,1888,5,0,0,,,2033.13,0
5110070,20:10:20,20:10:20,1897,6,0,0,,,2757.36,0
5110070,20:10:54,20:10:54,1874,7,0,0,,,3120.64,0
5110070,20:11:52,20:11:52,1990,8,0,0,,,3573.47,0
5110070,20:12:20,20:12:20,1991,9,0,0,,,3817.62,0
5110070,20:13:00,20:13:00,1905,10,0,0,,,4209.45,1
5110070,20:13:36,20:13:36,1896,11,0,0,,,4508.76,0
5110070,20:14:44,20:14:44,1881,12,0,0,,,5034.45,0
5110070,20:15:24,20:15:24,1886,13,0,0,,,5389.78,0
5110070,20:17:02,20:17:02,1876,14,0,0,,,6104.85,0
5110070,20:17:46,20:17:46,1961,15,0,0,,,6494.70,0
5110070,20:18:33,20:18:33,1954,16,0,0,,,6900.49,0
5110070,20:19:09,20:19:09,994,17,0,0,,,7222.27,0
5110070,20:20:56,20:20:56,1406,18,0,0,,,8190.19,0
5110070,20:21:36,20:21:36,997,19,0,0,,,8574.51,0
5110070,20:22:32,20:22:32,1287,20,0,0,,,8984.88,0
5110070,20:24:33,20:24:33,1245,21,0,0,,,10085.43,0
5110070,20:25:05,20:25:05,1283,22,0,0,,,10401.84,0
5110070,20:26:33,20:26:33,1235,23,0,0,,,11161.69,0
5110070,20:27:00,20:27:00,1250,24,0,0,,,11408.26,1
5110070,20:27:25,20:27:25,1236,25,0,0,,,11609.82,0
5110070,20:29:23,20:29:23,1238,26,0,0,,,12442.11,0
5110070,20:29:49,20:29:49,1243,27,0,0,,,12632.73,0
5110070,20:30:33,20:30:33,1292,28,0,0,,,12956.72,0
5110070,20:32:19,20:32:19,4617,29,0,0,,,13668.67,0
5110070,20:33:06,20:33:06,6319,30,0,0,,,14043.67,0
5110070,20:34:11,20:34:11,6386,31,0,0,,,14539.37,0
5110070,20:34:43,20:34:43,4628,32,0,0,,,14795.05,0
5110070,20:36:00,20:36:00,6526,33,1,0,,,15329.05,1
5111020,14:20:00,14:20:00,5866,1,0,0,,,0.00,1
5111020,14:23:16,14:23:16,6306,2,0,0,,,826.98,0
5111020,14:24:49,14:24:49,5350,3,0,0,,,1241.08,0
5111020,14:25:38,14:25:38,792,4,0,0,,,1442.81,0
5111020,14:26:52,14:26:52,589,5,0,0,,,1775.00,0
5111020,14:28:05,14:28:05,598,6,0,0,,,2110.20,0
5111020,14:28:50,14:28:50,601,7,0,0,,,2311.88,0
5111020,14:30:16,14:30:16,594,8,0,0,,,2614.37,0
5111020,14:31:01,14:31:01,616,9,0,0,,,2817.33,0
5111020,14:31:54,14:31:54,608,10,0,0,,,3057.69,0
5111020,14:32:55,14:32:55,590,11,0,0,,,3320.35,0
5111020,14:33:49,14:33:49,609,12,0,0,,,3570.97,0
5111020,14:34:24,14:34:24,604,13,0,0,,,3743.04,0
5111020,14:35:02,14:35:02,586,14,0,0,,,3935.47,0
5111020,14:35:51,14:35:51,3200,15,0,0,,,4151.36,0
5111020,14:37:01,14:37:01,3198,16,0,0,,,4511.26,0
5111020,14:37:26,14:37:26,3202,17,0,0,,,4638.63,0
5111020,14:38:47,14:38:47,3195,18,0,0,,,5028.83,0
5111020,14:39:46,14:39:46,5879,19,0,0,,,5333.77,0
5111020,14:41:10,14:41:10,6018,20,0,0,,,5731.73,0
5111020,14:41:56,14:41:56,3184,21,0,0,,,5965.08,0
5111020,14:43:12,14:43:12,5882,22,0,0,,,6322.32,0
5111020,14:44:03,14:44:03,3182,23,0,0,,,6569.31,0
5111020,14:44:35,14:44:35,3181,24,0,0,,,6740.51,0
5111020,14:46:24,14:46:24,3423,25,0,0,,,7161.51,0
5111020,14:47:36,14:47:36,3174,26,0,0,,,7496.32,0
5111020,14:49:00,14:49:00,5298,27,0,0,,,7903.11,1
5111020,14:51:13,14:51:13,3634,28,0,0,,,8440.75,0
5111020,14:52:07,14:52:07,3635,29,0,0,,,8633.95,0
5111020,14:53:36,14:53:36,2026,30,0,0,,,8964.92,0
5111020,14:54:12,14:54:12,2032,31,0,0,,,9092.35,0
5111020,14:56:39,14:56:39,2033,32,0,0,,,9661.03,0
5111020,14:58:00,14:58:00,6295,33,0,0,,,9982.79,1
5111020,14:58:53,14:58:53,6200,34,0,0,,,10213.84,0
5111020,14:59:37,14:59:37,2486,35,0,0,,,10397.17,0
5111020,15:01:02,15:01:02,2489,36,0,0,,,10748.67,0
5111020,15:01:46,15:01:46,3711,37,0,0,,,10933.13,0
5111020,15:02:52,15:02:52,2878,38,0,0,,,11169.63,0
5111020,15:04:00,15:04:00,2918,39,0,0,,,11468.11,0
5111020,15:04:33,15:04:33,2915,40,0,0,,,11618.97,0
5111020,15:05:52,15:05:52,2920,41,0,0,,,11931.70,0
5111020,15:06:48,15:06:48,3318,42,0,0,,,12103.01,0
5111020,15:07:15,15:07:15,3325,43,0,0,,,12203.04,0
5111020,15:08:00,15:08:00,3324,44,0,0,,,12399.50,0
5111020,15:09:00,15:09:00,3320,45,0,0,,,12648.10,1
5111020,15:09:22,15:09:22,3323,46,0,0,,,12805.42,0
5111020,15:09:50,15:09:50,3319,47,0,0,,,12978.16,0
5111020,15:10:15,15:10:15,3321,48,0,0,,,13158.59,0
5111020,15:10:32,15:10:32,3792,49,0,0,,,13284.55,0
5111020,15:11:20,15:11:20,3785,50,0,0,,,13608.19,0
5111020,15:12:05,15:12:05,3784,51,0,0,,,13927.81,0
5111020,15:12:45,15:12:45,3782,52,0,0,,,14206.51,0
5111020,15:13:07,15:13:07,3789,53,0,0,,,14373.57,0
5111020,15:13:45,15:13:45,3787,54,0,0,,,14632.62,0
5111020,15:14:07,15:14:07,3769,55,0,0,,,14794.61,0
5111020,15:15:00,15:15:00,3770,56,1,0,,,15064.59,1
5111080,14:20:00,14:20:00,5866,1,0,0,,,0.00,1
5111080,14:23:16,14:23:16,6306,2,0,0,,,826.98,0
5111080,14:24:49,14:24:49,5350,3,0,0,,,1241.08,0
5111080,14:25:38,14:25:38,792,4,0,0,,,1442.81,0
5111080,14:26:52,14:26:52,589,5,0,0,,,1775.00,0
5111080,14:28:05,14:28:05,598,6,0,0,,,2110.20,0
5111080,14:28:50,14:28:50,601,7,0,0,,,2311.88,0
5111080,14:30:16,14:30:16,594,8,0,0,,,2614.37,0
5111080,14:31:01,14:31:01,616,9,0,0,,,2817.33,0
5111080,14:31:54,14:31:54,608,10,0,0,,,3057.69,0
5111080,14:32:55,14:32:55,590,11,0,0,,,3320.35,0
5111080,14:33:49,14:33:49,609,12,0,0,,,3570.97,0
5111080,14:34:24,14:34:24,604,13,0,0,,,3743.04,0
5111080,14:35:02,14:35:02,586,14,0,0,,,3935.47,0
5111080,14:35:51,14:35:51,3200,15,0,0,,,4151.36,0
5111080,14:37:01,14:37:01,3198,16,0,0,,,4511.26,0
5111080,14:37:26,14:37:26,3202,17,0,0,,,4638.63,0
5111080,14:38:47,14:38:47,3195,18,0,0,,,5028.83,0
5111080,14:39:46,14:39:46,5879,19,0,0,,,5333.77,0
5111080,14:41:10,14:41:10,6018,20,0,0,,,5731.73,0
5111080,14:41:56,14:41:56,3184,21,0,0,,,5965.08,0
5111080,14:43:12,14:43:12,5882,22,0,0,,,6322.32,0
5111080,14:44:03,14:44:03,3182,23,0,0,,,6569.31,0
5111080,14:44:35,14:44:35,3181,24,0,0,,,6740.51,0
5111080,14:46:24,14:46:24,3423,25,0,0,,,7161.51,0
5111080,14:47:36,14:47:36,3174,26,0,0,,,7496.32,0
5111080,14:49:00,14:49:00,5298,27,0,0,,,7903.11,1
5111080,14:51:13,14:51:13,3634,28,0,0,,,8440.75,0
5111080,14:52:07,14:52:07,3635,29,0,0,,,8633.95,0
5111080,14:53:36,14:53:36,2026,30,0,0,,,8964.92,0
5111080,14:54:12,14:54:12,2032,31,0,0,,,9092.35,0
5111080,14:56:39,14:56:39,2033,32,0,0,,,9661.03,0
5111080,14:58:00,14:58:00,6295,33,0,0,,,9982.79,1
5111080,14:58:53,14:58:53,6200,34,0,0,,,10213.84,0
5111080,14:59:37,14:59:37,2486,35,0,0,,,10397.17,0
5111080,15:01:02,15:01:02,2489,36,0,0,,,10748.67,0
5111080,15:01:46,15:01:46,3711,37,0,0,,,10933.13,0
5111080,15:02:52,15:02:52,2878,38,0,0,,,11169.63,0
5111080,15:04:00,15:04:00,2918,39,0,0,,,11468.11,0
5111080,15:04:33,15:04:33,2915,40,0,0,,,11618.97,0
5111080,15:05:52,15:05:52,2920,41,0,0,,,11931.70,0
5111080,15:06:48,15:06:48,3318,42,0,0,,,12103.01,0
5111080,15:07:15,15:07:15,3325,43,0,0,,,12203.04,0
5111080,15:08:00,15:08:00,3324,44,0,0,,,12399.50,0
5111080,15:09:00,15:09:00,3320,45,0,0,,,12648.10,1
5111080,15:09:22,15:09:22,3323,46,0,0,,,12805.42,0
5111080,15:09:50,15:09:50,3319,47,0,0,,,12978.16,0
5111080,15:10:15,15:10:15,3321,48,0,0,,,13158.59,0
5111080,15:10:32,15:10:32,3792,49,0,0,,,13284.55,0
5111080,15:11:20,15:11:20,3785,50,0,0,,,13608.19,0
5111080,15:12:05,15:12:05,3784,51,0,0,,,13927.81,0
5111080,15:12:45,15:12:45,3782,52,0,0,,,14206.51,0
5111080,15:13:07,15:13:07,3789,53,0,0,,,14373.57,0
5111080,15:13:45,15:13:45,3787,54,0,0,,,14632.62,0
5111080,15:14:07,15:14:07,3769,55,0,0,,,14794.61,0
5111080,15:15:00,15:15:00,3770,56,1,0,,,15064.59,1
5112020,07:27:00,07:27:00,5843,1,0,0,,,0.00,1
5112020,07:36:00,07:36:00,2987,2,0,0,,,9408.96,1
5112020,07:42:52,07:42:52,6395,3,0,0,,,12027.51,0
5112020,07:43:56,07:43:56,6393,4,0,0,,,12508.17,0
5112020,07:45:13,07:45:13,3599,5,0,0,,,12973.70,0
5112020,07:46:07,07:46:07,6463,6,0,0,,,13354.16,0
5112020,07:47:03,07:47:03,2098,7,0,0,,,13724.22,0
5112020,07:47:54,07:47:54,3678,8,0,0,,,14056.86,0
5112020,07:50:22,07:50:22,2865,9,0,0,,,14798.37,0
5112020,07:53:04,07:53:04,2873,10,0,0,,,15447.02,0
5112020,07:55:56,07:55:56,3134,11,0,0,,,16293.88,0
5112020,07:57:30,07:57:30,3115,12,0,0,,,16918.76,0
5112020,07:59:43,07:59:43,3141,13,0,0,,,17662.08,0
5112020,08:02:25,08:02:25,5267,14,0,0,,,18708.78,0
5112020,08:05:00,08:05:00,5266,15,0,0,,,19564.17,1
5112020,08:06:25,08:06:25,3125,16,0,0,,,20191.84,0
5112020,08:08:52,08:08:52,3086,17,0,0,,,21121.15,0
5112020,08:11:04,08:11:04,3638,18,0,0,,,22064.13,0
5112020,08:13:23,08:13:23,3639,19,0,0,,,22868.54,0
5112020,08:16:00,08:16:00,3669,20,0,0,,,23734.30,1
5112020,08:17:43,08:17:43,2808,21,0,0,,,24524.37,0
5112020,08:18:58,08:18:58,2804,22,0,0,,,25182.97,0
5112020,08:20:00,08:20:00,2710,23,1,0,,,25553.46,1
5114020,09:22:00,09:22:00,3689,1,0,0,,,0.00,1
5114020,09:22:51,09:22:51,3267,2,0,0,,,390.49,0
5114020,09:23:26,09:23:26,3308,3,0,0,,,653.80,0
5114020,09:25:36,09:25:36,3363,4,0,0,,,1445.01,0
5114020,09:27:52,09:27:52,3794,5,0,0,,,2299.76,0
5114020,09:28:46,09:28:46,3340,6,0,0,,,2623.62,0
5114020,09:29:28,09:29:28,3343,7,0,0,,,2882.76,0
5114020,09:30:03,09:30:03,3361,8,0,0,,,3154.21,0
5114020,09:30:27,09:30:27,3326,9,0,0,,,3344.65,0
5114020,09:30:43,09:30:43,3347,10,0,0,,,3471.76,0
5114020,09:31:56,09:31:56,3341,11,0,0,,,3926.34,0
5114020,09:32:45,09:32:45,3329,12,0,0,,,4229.34,0
5114020,09:33:14,09:33:14,3353,13,0,0,,,4390.29,0
5114020,09:34:23,09:34:23,6275,14,0,0,,,4675.44,0
5114020,09:35:47,09:35:47,3359,15,0,0,,,5089.84,0
5114020,09:36:45,09:36:45,3360,16,0,0,,,5394.63,0
5114020,09:37:43,09:37:43,3357,17,0,0,,,5695.87,0
5114020,09:38:46,09:38:46,6272,18,0,0,,,5995.63,0
5114020,09:39:30,09:39:30,2684,19,0,0,,,6244.06,0
5114020,09:41:00,09:41:00,2093,20,0,0,,,6612.67,1
5114020,09:44:53,09:44:53,2041,21,0,0,,,7320.67,0
5114020,09:46:43,09:46:43,3658,22,0,0,,,7784.16,0
5114020,09:47:36,09:47:36,6187,23,0,0,,,8018.10,0
5114020,09:49:00,09:49:00,6200,24,0,0,,,8374.46,1
5114020,09:49:37,09:49:37,2486,25,0,0,,,8557.79,0
5114020,09:51:00,09:51:00,3613,26,0,0,,,8950.88,0
5114020,09:52:22,09:52:22,2099,27,0,0,,,9311.17,0
5114020,09:53:11,09:53:11,3209,28,0,0,,,9488.14,0
5114020,09:53:45,09:53:45,3243,29,0,0,,,9624.24,0
5114020,09:54:45,09:54:45,3210,30,0,0,,,9898.76,0
5114020,09:55:22,09:55:22,3212,31,0,0,,,10090.61,0
5114020,09:56:15,09:56:15,3215,32,0,0,,,10337.26,0
5114020,09:56:48,09:56:48,3217,33,0,0,,,10503.13,0
5114020,09:57:56,09:57:56,3219,34,0,0,,,10821.10,0
5114020,09:58:52,09:58:52,3221,35,0,0,,,11009.23,0
5114020,09:59:41,09:59:41,3244,36,0,0,,,11239.83,0
5114020,10:01:00,10:01:00,3222,37,0,0,,,11606.30,1
5114020,10:01:31,10:01:31,3223,38,0,0,,,11746.33,0
5114020,10:02:07,10:02:07,3226,39,0,0,,,11908.92,0
5114020,10:03:02,10:03:02,3228,40,0,0,,,12161.58,0
5114020,10:04:37,10:04:37,3230,41,0,0,,,12515.58,0
5114020,10:05:44,10:05:44,3718,42,0,0,,,12789.07,0
5114020,10:06:19,10:06:19,2203,43,0,0,,,12956.41,0
5114020,10:07:18,10:07:18,3707,44,0,0,,,13237.19,0
5114020,10:07:46,10:07:46,3484,45,0,0,,,13373.07,0
5114020,10:08:57,10:08:57,6287,46,0,0,,,13690.45,0
5114020,10:09:52,10:09:52,3483,47,0,0,,,13944.69,0
5114020,10:10:56,10:10:56,3486,48,0,0,,,14211.13,0
5114020,10:12:32,10:12:32,6517,49,0,0,,,14573.15,0
5114020,10:14:05,10:14:05,6515,50,0,0,,,14901.69,0
5114020,10:15:14,10:15:14,5876,51,0,0,,,15166.03,0
5114020,10:16:37,10:16:37,658,52,0,0,,,15436.51,0
5114020,10:17:36,10:17:36,666,53,0,0,,,15639.20,0
5114020,10:18:39,10:18:39,661,54,0,0,,,15843.42,0
5114020,10:19:18,10:19:18,663,55,0,0,,,15978.61,0
5114020,10:20:02,10:20:02,660,56,0,0,,,16146.52,0
5114020,10:22:00,10:22:00,6106,57,0,0,,,16514.07,1
5114020,10:23:02,10:23:02,673,58,0,0,,,16819.81,0
5114020,10:23:50,10:23:50,655,59,0,0,,,17126.83,0
5114020,10:24:12,10:24:12,676,60,0,0,,,17268.32,0
5114020,10:24:46,10:24:46,653,61,0,0,,,17473.17,0
5114020,10:25:17,10:25:17,675,62,0,0,,,17673.91,0
5114020,10:25:54,10:25:54,680,63,0,0,,,17891.21,0
5114020,10:26:34,10:26:34,513,64,0,0,,,18107.56,0
5114020,10:28:27,10:28:27,710,65,0,0,,,18676.16,0
5114020,10:31:00,10:31:00,689,66,0,0,,,19348.84,1
5114020,10:31:37,10:31:37,682,67,0,0,,,19543.18,0
5114020,10:32:11,10:32:11,684,68,0,0,,,19730.61,0
5114020,10:32:48,10:32:48,687,69,0,0,,,19932.89,0
5114020,10:33:22,10:33:22,686,70,0,0,,,20101.91,0
5114020,10:34:13,10:34:13,247,71,0,0,,,20388.31,0
5114020,10:34:53,10:34:53,244,72,0,0,,,20576.51,0
5114020,10:35:30,10:35:30,242,73,0,0,,,20767.92,0
5114020,10:36:18,10:36:18,238,74,0,0,,,20995.19,0
5114020,10:36:55,10:36:55,240,75,0,0,,,21199.94,0
5114020,10:38:00,10:38:00,230,76,0,0,,,21514.05,1
5114020,10:38:37,10:38:37,232,77,0,0,,,21703.49,0
5114020,10:40:00,10:40:00,5654,78,1,0,,,22128.81,1
5115020,15:41:00,15:41:00,3514,1,0,0,,,0.00,1
5115020,15:45:00,15:45:00,3508,2,0,0,,,942.43,1
5115020,15:45:27,15:45:27,3513,3,0,0,,,1278.70,0
5115020,15:45:50,15:45:50,3501,4,0,0,,,1548.09,0
5115020,15:46:23,15:46:23,3000,5,0,0,,,1870.21,0
5115020,15:47:01,15:47:01,2993,6,0,0,,,2252.46,0
5115020,15:47:22,15:47:22,2998,7,0,0,,,2471.54,0
5115020,15:48:21,15:48:21,2991,8,0,0,,,3069.17,0
5115020,15:48:54,15:48:54,2997,9,0,0,,,3397.11,0
5115020,15:49:58,15:49:58,3071,10,0,0,,,3896.79,0
5115020,15:50:39,15:50:39,3064,11,0,0,,,4109.92,0
5115020,15:51:37,15:51:37,3061,12,0,0,,,4322.48,0
5115020,15:52:28,15:52:28,3065,13,0,0,,,4577.08,0
5115020,15:52:56,15:52:56,2389,14,0,0,,,4729.70,0
5115020,15:53:13,15:53:13,2391,15,0,0,,,4841.28,0
5115020,15:53:29,15:53:29,2387,16,0,0,,,4953.61,0
5115020,15:54:11,15:54:11,2386,17,0,0,,,5149.25,0
5115020,15:55:21,15:55:21,2569,18,0,0,,,5463.58,0
5115020,15:55:41,15:55:41,2563,19,0,0,,,5586.72,0
5115020,15:56:17,15:56:17,2567,20,0,0,,,5834.16,0
5115020,15:57:05,15:57:05,2566,21,0,0,,,6123.73,0
5115020,15:57:38,15:57:38,3132,22,0,0,,,6345.51,0
5115020,15:58:01,15:58:01,3117,23,0,0,,,6492.87,0
5115020,15:59:00,15:59:00,3128,24,0,0,,,6860.34,1
5115020,15:59:30,15:59:30,3121,25,0,0,,,7028.57,0
5115020,16:01:07,16:01:07,3150,26,0,0,,,7338.80,0
5115020,16:01:31,16:01:31,3157,27,0,0,,,7471.65,0
5115020,16:02:04,16:02:04,3146,28,0,0,,,7660.95,0
5115020,16:03:20,16:03:20,2532,29,0,0,,,8047.42,0
5115020,16:03:53,16:03:53,2531,30,0,0,,,8247.68,0
5115020,16:04:32,16:04:32,2533,31,0,0,,,8480.65,0
5115020,16:05:24,16:05:24,6401,32,0,0,,,8963.43,0
5115020,16:06:00,16:06:00,3114,33,0,0,,,9374.45,0
5115020,16:06:40,16:06:40,3017,34,0,0,,,9792.03,0
5115020,16:07:00,16:07:00,5241,35,0,0,,,10053.50,1
5115020,16:07:33,16:07:33,3016,36,0,0,,,10189.52,0
5115020,16:08:47,16:08:47,3432,37,0,0,,,10510.21,0
5115020,16:09:17,16:09:17,3429,38,0,0,,,10615.75,0
5115020,16:09:54,16:09:54,3430,39,0,0,,,10784.09,0
5115020,16:10:50,16:10:50,3433,40,0,0,,,11007.46,0
5115020,16:11:57,16:11:57,3431,41,0,0,,,11280.06,0
5115020,16:12:20,16:12:20,3602,42,0,0,,,11377.61,0
5115020,16:13:00,16:13:00,3604,43,0,0,,,11559.22,0
5115020,16:14:11,16:14:11,3605,44,0,0,,,11840.19,0
5115020,16:15:00,16:15:00,3600,45,1,0,,,12059.63,1
5116020,18:16:00,18:16:00,5822,1,0,0,,,0.00,1
5116020,18:18:02,18:18:02,955,2,0,0,,,376.08,0
5116020,18:18:55,18:18:55,956,3,0,0,,,544.38,0
5116020,18:20:05,18:20:05,6020,4,0,0,,,751.52,0
5116020,18:22:49,18:22:49,983,5,0,0,,,1246.03,0
5116020,18:28:40,18:28:40,6472,6,0,0,,,2258.95,0
5116020,18:29:57,18:29:57,6427,7,0,0,,,2497.88,0
5116020,18:32:00,18:32:00,6446,8,0,0,,,2834.66,1
5116020,18:34:35,18:34:35,6447,9,0,0,,,3431.91,0
5116020,18:35:35,18:35:35,6448,10,0,0,,,3632.65,0
5116020,18:36:40,18:36:40,3534,11,0,0,,,3864.94,0
5116020,18:39:10,18:39:10,279,12,0,0,,,4264.58,0
5116020,18:40:15,18:40:15,284,13,0,0,,,4482.10,0
5116020,18:41:30,18:41:30,283,14,0,0,,,4711.39,0
5116020,18:42:58,18:42:58,281,15,0,0,,,5004.34,0
5116020,18:44:18,18:44:18,286,16,0,0,,,5277.28,0
5116020,18:46:14,18:46:14,658,17,0,0,,,5570.21,0
5116020,18:47:18,18:47:18,666,18,0,0,,,5772.90,0
5116020,18:48:27,18:48:27,661,19,0,0,,,5977.12,0
5116020,18:49:10,18:49:10,663,20,0,0,,,6112.31,0
5116020,18:49:57,18:49:57,660,21,0,0,,,6280.22,0
5116020,18:51:01,18:51:01,665,22,0,0,,,6487.99,0
5116020,18:52:00,18:52:00,6106,23,0,0,,,6649.34,1
5116020,18:52:55,18:52:55,673,24,0,0,,,6955.08,0
5116020,18:53:38,18:53:38,655,25,0,0,,,7262.10,0
5116020,18:53:58,18:53:58,676,26,0,0,,,7403.59,0
5116020,18:54:29,18:54:29,653,27,0,0,,,7608.44,0
5116020,18:54:56,18:54:56,675,28,0,0,,,7809.18,0
5116020,18:55:29,18:55:29,680,29,0,0,,,8026.48,0
5116020,18:56:05,18:56:05,513,30,0,0,,,8242.83,0
5116020,18:57:46,18:57:46,710,31,0,0,,,8811.43,0
5116020,19:00:00,19:00:00,733,32,0,0,,,9475.56,1
5116020,19:00:40,19:00:40,528,33,0,0,,,9889.25,0
5116020,19:00:58,19:00:58,529,34,0,0,,,10103.52,0
5116020,19:01:42,19:01:42,303,35,0,0,,,10432.75,0
5116020,19:01:54,19:01:54,305,36,0,0,,,10572.13,0
5116020,19:02:13,19:02:13,311,37,0,0,,,10723.95,0
5116020,19:02:45,19:02:45,313,38,0,0,,,11042.69,0
5116020,19:03:10,19:03:10,308,39,0,0,,,11267.29,0
5116020,19:03:50,19:03:50,309,40,0,0,,,11565.88,0
5116020,19:04:02,19:04:02,302,41,0,0,,,11686.09,0
5116020,19:04:27,19:04:27,5063,42,0,0,,,11904.81,0
5116020,19:05:12,19:05:12,5073,43,0,0,,,12379.00,0
5116020,19:05:21,19:05:21,5072,44,0,0,,,12496.85,0
5116020,19:05:45,19:05:45,5074,45,0,0,,,12768.42,0
5116020,19:06:25,19:06:25,5067,46,0,0,,,13123.04,0
5116020,19:07:01,19:07:01,5065,47,0,0,,,13425.98,0
5116020,19:07:20,19:07:20,5066,48,0,0,,,13653.89,0
5116020,19:07:53,19:07:53,818,49,0,0,,,14013.28,0
5116020,19:08:23,19:08:23,815,50,0,0,,,14300.41,0
5116020,19:08:42,19:08:42,940,51,0,0,,,14498.55,0
5116020,19:09:00,19:09:00,807,52,0,0,,,14660.26,1
5116020,19:10:04,19:10:04,822,53,0,0,,,15062.05,0
5116020,19:10:44,19:10:44,5286,54,0,0,,,15361.72,0
5116020,19:11:30,19:11:30,5287,55,0,0,,,15643.00,0
5116020,19:11:52,19:11:52,801,56,0,0,,,15790.61,0
5116020,19:12:41,19:12:41,821,57,0,0,,,16154.87,0
5116020,19:13:28,19:13:28,823,58,0,0,,,16406.29,0
5116020,19:15:01,19:15:01,812,59,0,0,,,16916.04,0
5116020,19:15:58,19:15:58,832,60,0,0,,,17254.99,0
5116020,19:16:14,19:16:14,830,61,0,0,,,17387.84,0
5116020,19:16:52,19:16:52,834,62,0,0,,,17659.41,0
5116020,19:17:20,19:17:20,839,63,0,0,,,17890.19,0
5116020,19:17:40,19:17:40,835,64,0,0,,,18046.91,0
5116020,19:17:58,19:17:58,842,65,0,0,,,18178.92,0
5116020,19:18:23,19:18:23,841,66,0,0,,,18366.23,0
5116020,19:19:02,19:19:02,3867,67,0,0,,,18628.06,0
5116020,19:19:42,19:19:42,3866,68,0,0,,,18881.45,0
5116020,19:20:31,19:20:31,4110,69,0,0,,,19252.15,0
5116020,19:21:40,19:21:40,925,70,0,0,,,19748.59,0
5116020,19:22:06,19:22:06,933,71,0,0,,,19951.90,0
5116020,19:24:00,19:24:00,6230,72,1,0,,,20660.52,1
5117020,06:37:00,06:37:00,1221,1,0,0,,,0.00,1
5117020,06:38:45,06:38:45,1134,2,0,0,,,1093.97,0
5117020,06:39:27,06:39:27,1376,3,0,0,,,1549.90,0
5117020,06:39:43,06:39:43,1389,4,0,0,,,1714.67,0
5117020,06:40:00,06:40:00,1381,5,0,0,,,1903.35,0
5117020,06:40:34,06:40:34,1379,6,0,0,,,2239.62,0
5117020,06:40:59,06:40:59,1387,7,0,0,,,2518.95,0
5117020,06:41:44,06:41:44,1390,8,0,0,,,2924.84,0
5117020,06:42:56,06:42:56,1415,9,0,0,,,3596.50,0
5117020,06:43:41,06:43:41,1386,10,0,0,,,4120.07,0
5117020,06:44:04,06:44:04,6321,11,0,0,,,4363.30,0
5117020,06:45:00,06:45:00,6194,12,0,0,,,4906.80,1
5117020,06:45:50,06:45:50,1053,13,0,0,,,5260.90,0
5117020,06:46:37,06:46:37,5196,14,0,0,,,5583.77,0
5117020,06:48:01,06:48:01,1081,15,0,0,,,6135.36,0
5117020,06:48:54,06:48:54,1096,16,0,0,,,6514.01,0
5117020,06:49:42,06:49:42,1392,17,0,0,,,6825.32,0
5117020,06:51:01,06:51:01,1099,18,0,0,,,7336.14,0
5117020,06:52:04,06:52:04,1046,19,0,0,,,7710.95,0
5117020,06:52:49,06:52:49,1084,20,0,0,,,7986.53,0
5117020,06:53:37,06:53:37,1040,21,0,0,,,8231.84,0
5117020,06:54:47,06:54:47,1054,22,0,0,,,8551.12,0
5117020,06:56:18,06:56:18,1066,23,0,0,,,8945.07,0
5117020,06:57:37,06:57:37,1088,24,0,0,,,9257.93,0
5117020,06:58:39,06:58:39,1051,25,0,0,,,9513.76,0
5117020,06:59:33,06:59:33,6217,26,0,0,,,9739.63,0
5117020,07:01:00,07:01:00,1094,27,0,0,,,10097.19,1
5117020,07:02:48,07:02:48,1103,28,0,0,,,10655.43,0
5117020,07:04:12,07:04:12,1043,29,0,0,,,11103.03,0
5117020,07:06:15,07:06:15,1086,30,0,0,,,11789.91,0
5117020,07:06:56,07:06:56,1101,31,0,0,,,12036.27,0
5117020,07:09:00,07:09:00,1060,32,0,0,,,12762.67,1
5117020,07:09:29,07:09:29,1070,33,0,0,,,13016.59,0
5117020,07:10:20,07:10:20,1058,34,0,0,,,13435.37,0
5117020,07:11:18,07:11:18,1067,35,0,0,,,13869.46,0
5117020,07:12:57,07:12:57,988,36,0,0,,,14650.85,0
5117020,07:14:24,07:14:24,991,37,0,0,,,15357.31,0
5117020,07:15:18,07:15:18,992,38,0,0,,,15817.19,0
5117020,07:16:15,07:16:15,4589,39,0,0,,,16296.34,0
5117020,07:17:00,07:17:00,4629,40,0,0,,,16687.46,1
5117020,07:18:12,07:18:12,4635,41,0,0,,,16970.87,0
5117020,07:20:17,07:20:17,4630,42,0,0,,,17431.92,0
5117020,07:23:00,07:23:00,6349,43,1,0,,,18017.73,1
5118070,18:46:00,18:46:00,4122,1,0,0,,,0.00,1
5118070,18:46:51,18:46:51,4123,2,0,0,,,272.30,0
5118070,18:48:30,18:48:30,4152,3,0,0,,,774.23,0
5118070,18:50:09,18:50:09,4096,4,0,0,,,1318.20,0
5118070,18:53:30,18:53:30,4131,5,0,0,,,2336.20,0
5118070,18:53:53,18:53:53,4130,6,0,0,,,2459.88,0
5118070,18:54:31,18:54:31,3991,7,0,0,,,2691.39,0
5118070,18:55:19,18:55:19,5198,8,0,0,,,2964.32,0
5118070,18:56:07,18:56:07,4009,9,0,0,,,3208.37,0
5118070,18:57:20,18:57:20,4164,10,0,0,,,3633.65,0
5118070,18:57:49,18:57:49,4165,11,0,0,,,3800.12,0
5118070,18:59:00,18:59:00,5564,12,0,0,,,4116.09,1
5118070,18:59:56,18:59:56,6327,13,0,0,,,4629.76,0
5118070,19:00:30,19:00:30,3994,14,0,0,,,4831.04,0
5118070,19:01:07,19:01:07,3997,15,0,0,,,5036.53,0
5118070,19:01:53,19:01:53,3998,16,0,0,,,5307.24,0
5118070,19:02:39,19:02:39,4000,17,0,0,,,5570.13,0
5118070,19:03:13,19:03:13,4002,18,0,0,,,5757.90,0
5118070,19:04:08,19:04:08,5942,19,0,0,,,6092.98,0
5118070,19:04:36,19:04:36,4005,20,0,0,,,6251.88,0
5118070,19:05:25,19:05:25,4006,21,0,0,,,6476.96,0
5118070,19:05:53,19:05:53,4007,22,0,0,,,6634.99,0
5118070,19:06:54,19:06:54,4012,23,0,0,,,6978.73,0
5118070,19:08:17,19:08:17,925,24,0,0,,,7419.76,0
5118070,19:08:54,19:08:54,933,25,0,0,,,7623.07,0
5118070,19:11:00,19:11:00,867,26,0,0,,,8242.92,1
5118070,19:11:53,19:11:53,924,27,0,0,,,8493.58,0
5118070,19:12:59,19:12:59,931,28,0,0,,,8845.90,0
5118070,19:14:09,19:14:09,926,29,0,0,,,9222.19,0
5118070,19:14:45,19:14:45,4103,30,0,0,,,9409.03,0
5118070,19:15:15,19:15:15,4114,31,0,0,,,9571.94,0
5118070,19:16:31,19:16:31,941,32,0,0,,,10004.38,0
5118070,19:17:47,19:17:47,4115,33,0,0,,,10389.01,0
5118070,19:18:54,19:18:54,5187,34,0,0,,,10687.39,0
5118070,19:19:37,19:19:37,944,35,0,0,,,10910.09,0
5118070,19:20:23,19:20:23,848,36,0,0,,,11150.04,0
5118070,19:22:00,19:22:00,875,37,0,0,,,11619.68,1
5118070,19:23:21,19:23:21,923,38,0,0,,,12119.35,0
5118070,19:23:52,19:23:52,917,39,0,0,,,12312.93,0
5118070,19:24:29,19:24:29,228,40,0,0,,,12554.20,0
5118070,19:25:09,19:25:09,231,41,0,0,,,12813.64,0
5118070,19:26:28,19:26:28,249,42,0,0,,,13313.89,0
5118070,19:27:02,19:27:02,230,43,0,0,,,13534.23,0
5118070,19:27:28,19:27:28,232,44,0,0,,,13723.67,0
5118070,19:28:00,19:28:00,235,45,0,0,,,13960.60,1
5118070,19:29:03,19:29:03,635,46,0,0,,,14233.05,0
5118070,19:30:01,19:30:01,630,47,0,0,,,14479.98,0
5118070,19:31:09,19:31:09,640,48,0,0,,,14776.68,0
5118070,19:31:59,19:31:59,625,49,0,0,,,14996.38,0
5118070,19:33:36,19:33:36,628,50,0,0,,,15416.79,0
5118070,19:35:00,19:35:00,774,51,0,0,,,15769.59,1
5118070,19:35:38,19:35:38,619,52,0,0,,,16023.90,0
5118070,19:36:09,19:36:09,623,53,0,0,,,16227.56,0
5118070,19:36:40,19:36:40,627,54,0,0,,,16432.76,0
5118070,19:37:16,19:37:16,775,55,0,0,,,16679.20,0
5118070,19:37:46,19:37:46,6326,56,0,0,,,16877.34,0
5118070,19:38:36,19:38:36,633,57,0,0,,,17196.55,0
5118070,19:39:10,19:39:10,637,58,0,0,,,17408.78,0
5118070,19:40:00,19:40:00,620,59,0,0,,,17714.72,1
5118070,19:40:36,19:40:36,5718,60,0,0,,,17947.40,0
5118070,19:41:03,19:41:03,3417,61,0,0,,,18137.84,0
5118070,19:41:33,19:41:33,3416,62,0,0,,,18323.31,0
5118070,19:42:00,19:42:00,3415,63,0,0,,,18526.16,0
5118070,19:43:14,19:43:14,3425,64,0,0,,,19022.40,0
5118070,19:43:38,19:43:38,3413,65,0,0,,,19203.74,0
5118070,19:44:03,19:44:03,3410,66,0,0,,,19380.34,0
5118070,19:44:37,19:44:37,967,67,0,0,,,19624.68,0
5118070,19:45:00,19:45:00,5236,68,0,0,,,19789.23,1
5118070,19:47:00,19:47:00,965,69,0,0,,,20161.70,1
5118070,19:48:44,19:48:44,6294,70,0,0,,,20667.55,0
5118070,19:50:01,19:50:01,3732,71,0,0,,,21075.18,0
5118070,19:51:08,19:51:08,3616,72,0,0,,,21419.94,0
5118070,19:52:12,19:52:12,3424,73,0,0,,,21731.55,0
5118070,19:52:53,19:52:53,6271,74,0,0,,,21956.33,0
5118070,19:53:40,19:53:40,3427,75,0,0,,,22184.82,0
5118070,19:55:01,19:55:01,2098,76,0,0,,,22561.91,0
5118070,19:56:21,19:56:21,2094,77,0,0,,,22964.81,0
5118070,19:57:22,19:57:22,5224,78,0,0,,,23309.71,0
5118070,19:59:00,19:59:00,2475,79,0,0,,,23771.46,1
5118070,19:59:46,19:59:46,5338,80,0,0,,,23953.71,0
5118070,20:00:52,20:00:52,2500,81,0,0,,,24198.35,0
5118070,20:02:16,20:02:16,2494,82,0,0,,,24489.46,0
5118070,20:04:00,20:04:00,5556,83,1,0,,,24899.50,1
5119070,24:11:00,24:11:00,957,1,0,0,,,0.00,1
5119070,24:11:45,24:11:45,983,2,0,0,,,345.47,0
5119070,24:13:07,24:13:07,958,3,0,0,,,944.57,0
5119070,24:14:39,24:14:39,982,4,0,0,,,1514.89,0
5119070,24:17:13,24:17:13,971,5,0,0,,,2506.19,0
5119070,24:17:45,24:17:45,950,6,0,0,,,2724.56,0
5119070,24:18:04,24:18:04,948,7,0,0,,,2855.21,0
5119070,24:18:31,24:18:31,947,8,0,0,,,3048.36,0
5119070,24:19:00,24:19:00,975,9,0,0,,,3256.66,1
5119070,24:20:00,24:20:00,2175,10,0,0,,,3743.11,1
5119070,24:20:36,24:20:36,2182,11,0,0,,,3961.01,0
5119070,24:21:33,24:21:33,3615,12,0,0,,,4262.66,0
5119070,24:22:00,24:22:00,2172,13,0,0,,,4389.90,1
5119070,24:22:20,24:22:20,2177,14,0,0,,,4551.99,0
5119070,24:23:02,24:23:02,2179,15,0,0,,,4882.07,0
5119070,24:23:57,24:23:57,2170,16,0,0,,,5246.71,0
5119070,24:24:50,24:24:50,5305,17,0,0,,,5748.27,0
5119070,24:25:09,24:25:09,3702,18,0,0,,,5910.30,0
5119070,24:25:41,24:25:41,3601,19,0,0,,,6132.63,0
5119070,24:28:03,24:28:03,3153,20,0,0,,,6652.27,0
5119070,24:28:20,24:28:20,3110,21,0,0,,,6807.00,0
5119070,24:28:54,24:28:54,3081,22,0,0,,,7129.91,0
5119070,24:29:20,24:29:20,3152,23,0,0,,,7347.89,0
5119070,24:29:43,24:29:43,3129,24,0,0,,,7523.32,0
5119070,24:29:58,24:29:58,3134,25,0,0,,,7673.68,0
5119070,24:30:38,24:30:38,3155,26,0,0,,,7974.31,0
5119070,24:31:15,24:31:15,3115,27,0,0,,,8300.82,0
5119070,24:32:25,24:32:25,6400,28,0,0,,,8752.52,0
5119070,24:33:01,24:33:01,3141,29,0,0,,,9045.80,0
5119070,24:33:30,24:33:30,3084,30,0,0,,,9336.74,0
5119070,24:34:03,24:34:03,3116,31,0,0,,,9638.93,0
5119070,24:34:27,24:34:27,3684,32,0,0,,,9825.48,0
5119070,24:35:05,24:35:05,5267,33,0,0,,,10094.84,0
5119070,24:35:23,24:35:23,3156,34,0,0,,,10256.44,0
5119070,24:35:42,24:35:42,3151,35,0,0,,,10433.62,0
5119070,24:36:21,24:36:21,3111,36,0,0,,,10636.55,0
5119070,24:37:00,24:37:00,5266,37,0,0,,,10949.91,1
5119070,24:37:30,24:37:30,3118,38,0,0,,,11214.59,0
5119070,24:37:52,24:37:52,3133,39,0,0,,,11404.03,0
5119070,24:38:12,24:38:12,3125,40,0,0,,,11580.10,0
5119070,24:39:05,24:39:05,3137,41,0,0,,,11958.38,0
5119070,24:39:29,24:39:29,3136,42,0,0,,,12158.66,0
5119070,24:40:12,24:40:12,3086,43,0,0,,,12510.23,0
5119070,24:40:58,24:40:58,3087,44,0,0,,,12925.76,0
5119070,24:41:35,24:41:35,3139,45,0,0,,,13233.85,0
5119070,24:42:01,24:42:01,3638,46,0,0,,,13457.43,0
5119070,24:43:56,24:43:56,3639,47,0,0,,,14261.84,0
5119070,24:45:27,24:45:27,5299,48,0,0,,,14866.61,0
5119070,24:46:00,24:46:00,3669,49,0,0,,,15137.08,1
5119070,24:47:02,24:47:02,6301,50,0,0,,,15502.32,0
5119070,24:47:32,24:47:32,6303,51,0,0,,,15694.77,0
5119070,24:48:19,24:48:19,2808,52,0,0,,,15927.34,0
5119070,24:49:19,24:49:19,2801,53,0,0,,,16334.54,0
5119070,24:50:00,24:50:00,2804,54,0,0,,,16585.49,1
5119070,24:51:11,24:51:11,3098,55,0,0,,,17094.66,0
5119070,24:51:33,24:51:33,3142,56,0,0,,,17271.50,0
5119070,24:52:04,24:52:04,6290,57,0,0,,,17500.88,0
5119070,24:52:34,24:52:34,3099,58,0,0,,,17764.67,0
5119070,24:52:52,24:52:52,3101,59,0,0,,,17922.63,0
5119070,24:53:13,24:53:13,6354,60,0,0,,,18069.45,0
5119070,24:53:52,24:53:52,5297,61,0,0,,,18400.91,0
5119070,24:54:25,24:54:25,3642,62,0,0,,,18650.07,0
5119070,24:54:58,24:54:58,3103,63,0,0,,,18911.57,0
5119070,24:55:24,24:55:24,3104,64,0,0,,,19104.63,0
5119070,24:55:46,24:55:46,3107,65,0,0,,,19275.86,0
5119070,24:56:12,24:56:12,3154,66,0,0,,,19479.24,0
5119070,24:56:31,24:56:31,3109,67,0,0,,,19646.19,0
5119070,24:57:06,24:57:06,3119,68,0,0,,,19882.60,0
5119070,24:57:59,24:57:59,3721,69,0,0,,,20310.21,0
5119070,24:59:00,24:59:00,5308,70,1,0,,,20790.81,1
5120010,03:25:00,03:25:00,5564,1,0,0,,,0.00,1
5120010,03:26:13,03:26:13,6327,2,0,0,,,513.67,0
5120010,03:26:38,03:26:38,3994,3,0,0,,,714.95,0
5120010,03:27:04,03:27:04,3997,4,0,0,,,920.44,0
5120010,03:27:37,03:27:37,3998,5,0,0,,,1191.15,0
5120010,03:28:09,03:28:09,4000,6,0,0,,,1454.04,0
5120010,03:28:32,03:28:32,4002,7,0,0,,,1641.81,0
5120010,03:29:11,03:29:11,5942,8,0,0,,,1976.89,0
5120010,03:29:31,03:29:31,4005,9,0,0,,,2135.79,0
5120010,03:30:05,03:30:05,4006,10,0,0,,,2360.87,0
5120010,03:30:24,03:30:24,4007,11,0,0,,,2518.90,0
5120010,03:31:07,03:31:07,4012,12,0,0,,,2862.64,0
5120010,03:32:05,03:32:05,925,13,0,0,,,3303.67,0
5120010,03:32:31,03:32:31,933,14,0,0,,,3506.98,0
5120010,03:34:00,03:34:00,867,15,0,0,,,4126.83,1
5120010,03:34:25,03:34:25,924,16,0,0,,,4377.49,0
5120010,03:34:56,03:34:56,931,17,0,0,,,4729.81,0
5120010,03:35:29,03:35:29,926,18,0,0,,,5106.10,0
5120010,03:35:46,03:35:46,4103,19,0,0,,,5292.94,0
5120010,03:36:00,03:36:00,4114,20,0,0,,,5455.85,0
5120010,03:36:36,03:36:36,941,21,0,0,,,5888.29,0
5120010,03:37:12,03:37:12,4115,22,0,0,,,6272.92,0
5120010,03:37:43,03:37:43,5187,23,0,0,,,6571.30,0
5120010,03:38:03,03:38:03,944,24,0,0,,,6794.00,0
5120010,03:38:17,03:38:17,918,25,0,0,,,6965.56,0
5120010,03:38:41,03:38:41,923,26,0,0,,,7219.99,0
5120010,03:39:00,03:39:00,917,27,0,0,,,7413.57,1
5120010,03:39:27,03:39:27,228,28,0,0,,,7654.84,0
5120010,03:39:56,03:39:56,231,29,0,0,,,7914.28,0
5120010,03:40:54,03:40:54,249,30,0,0,,,8414.53,0
5120010,03:41:19,03:41:19,230,31,0,0,,,8634.87,0
5120010,03:41:38,03:41:38,232,32,0,0,,,8824.31,0
5120010,03:42:01,03:42:01,235,33,0,0,,,9061.24,0
5120010,03:42:30,03:42:30,635,34,0,0,,,9333.69,0
5120010,03:42:58,03:42:58,630,35,0,0,,,9580.62,0
5120010,03:43:29,03:43:29,640,36,0,0,,,9877.32,0
5120010,03:43:52,03:43:52,625,37,0,0,,,10097.02,0
5120010,03:44:36,03:44:36,628,38,0,0,,,10517.43,0
5120010,03:45:17,03:45:17,643,39,0,0,,,10873.78,0
5120010,03:46:05,03:46:05,5361,40,0,0,,,11297.38,0
5120010,03:46:34,03:46:34,747,41,0,0,,,11569.73,0
5120010,03:47:00,03:47:00,758,42,0,0,,,11797.97,1
5120010,03:48:04,03:48:04,750,43,0,0,,,12373.26,0
5120010,03:48:28,03:48:28,754,44,0,0,,,12571.78,0
5120010,03:49:12,03:49:12,760,45,0,0,,,12936.30,0
5120010,03:49:55,03:49:55,649,46,0,0,,,13231.31,0
5120010,03:50:12,03:50:12,664,47,0,0,,,13376.03,0
5120010,03:50:36,03:50:36,659,48,0,0,,,13569.72,0
5120010,03:51:11,03:51:11,662,49,0,0,,,13873.68,0
5120010,03:51:37,03:51:37,667,50,0,0,,,14080.44,0
5120010,03:51:56,03:51:56,657,51,0,0,,,14222.98,0
5120010,03:53:03,03:53:03,287,52,0,0,,,14647.67,0
5120010,03:54:00,03:54:00,319,53,0,0,,,14975.06,1
5120010,03:54:36,03:54:36,346,54,0,0,,,15205.98,0
5120010,03:55:04,03:55:04,351,55,0,0,,,15376.96,0
5120010,03:55:33,03:55:33,327,56,0,0,,,15566.34,0
5120010,03:56:20,03:56:20,727,57,0,0,,,15878.25,0
5120010,03:57:08,03:57:08,6417,58,0,0,,,16169.52,0
5120010,03:57:53,03:57:53,3566,59,0,0,,,16434.63,0
5120010,03:59:29,03:59:29,3664,60,0,0,,,17068.74,0
5120010,04:01:00,04:01:00,3558,61,0,0,,,17564.02,1
5120010,04:01:21,04:01:21,6229,62,0,0,,,17954.69,0
5120010,04:01:46,04:01:46,3552,63,0,0,,,18372.22,0
5120010,04:02:11,04:02:11,3548,64,0,0,,,18806.24,0
5120010,04:02:31,04:02:31,6227,65,0,0,,,19190.86,0
5120010,04:02:57,04:02:57,6269,66,0,0,,,19630.26,0
5120010,04:03:17,04:03:17,6267,67,0,0,,,20023.28,0
5120010,04:03:36,04:03:36,5558,68,0,0,,,20372.86,0
5120010,04:03:53,04:03:53,3536,69,0,0,,,20673.91,0
5120010,04:04:22,04:04:22,3679,70,0,0,,,21176.07,0
5120010,04:04:41,04:04:41,5224,71,0,0,,,21571.71,0
5120010,04:04:54,04:04:54,6317,72,0,0,,,21766.53,0
5120010,04:11:11,04:11:11,6464,73,0,0,,,22205.70,0
5120010,04:30:00,04:30:00,4168,74,1,0,,,41804.91,0
5121020,20:15:00,20:15:00,6330,1,0,0,,,0.00,1
5121020,20:15:54,20:15:54,5201,2,0,0,,,355.32,0
5121020,20:16:49,20:16:49,2255,3,0,0,,,692.75,0
5121020,20:17:18,20:17:18,2242,4,0,0,,,902.22,0
5121020,20:17:57,20:17:57,2245,5,0,0,,,1149.98,0
5121020,20:18:39,20:18:39,2251,6,0,0,,,1397.12,0
5121020,20:19:46,20:19:46,3668,7,0,0,,,1836.68,0
5121020,20:21:00,20:21:00,2247,8,0,0,,,2311.51,1
5121020,20:21:46,20:21:46,2248,9,0,0,,,2542.41,0
5121020,20:22:49,20:22:49,2249,10,0,0,,,2825.63,0
5121020,20:23:56,20:23:56,3317,11,0,0,,,3140.53,0
5121020,20:24:43,20:24:43,2022,12,0,0,,,3430.84,0
5121020,20:25:24,20:25:24,2025,13,0,0,,,3672.84,0
5121020,20:25:56,20:25:56,2587,14,0,0,,,3854.92,0
5121020,20:26:25,20:26:25,2589,15,0,0,,,4055.42,0
5121020,20:26:54,20:26:54,2211,16,0,0,,,4210.25,0
5121020,20:27:20,20:27:20,2212,17,0,0,,,4388.25,0
5121020,20:27:46,20:27:46,6104,18,0,0,,,4554.78,0
5121020,20:29:11,20:29:11,2303,19,0,0,,,5082.11,0
5121020,20:29:48,20:29:48,2296,20,0,0,,,5314.31,0
5121020,20:30:17,20:30:17,2299,21,0,0,,,5493.74,0
5121020,20:30:49,20:30:49,2301,22,0,0,,,5710.37,0
5121020,20:31:24,20:31:24,2302,23,0,0,,,5931.33,0
5121020,20:31:59,20:31:59,2697,24,0,0,,,6136.22,0
5121020,20:32:34,20:32:34,2699,25,0,0,,,6355.46,0
5121020,20:33:24,20:33:24,2045,26,0,0,,,6641.91,0
5121020,20:33:41,20:33:41,2046,27,0,0,,,6746.76,0
5121020,20:34:19,20:34:19,2047,28,0,0,,,6951.69,0
5121020,20:35:00,20:35:00,2706,29,0,0,,,7218.15,1
5121020,20:35:30,20:35:30,2705,30,0,0,,,7405.21,0
5121020,20:36:23,20:36:23,3684,31,0,0,,,7678.10,0
5121020,20:37:12,20:37:12,5267,32,0,0,,,7940.91,0
5121020,20:38:05,20:38:05,2393,33,0,0,,,8215.59,0
5121020,20:38:58,20:38:58,2117,34,0,0,,,8494.85,0
5121020,20:39:14,20:39:14,2116,35,0,0,,,8599.49,0
5121020,20:39:50,20:39:50,2114,36,0,0,,,8829.28,0
5121020,20:40:18,20:40:18,2102,37,0,0,,,9000.91,0
5121020,20:40:51,20:40:51,2111,38,0,0,,,9204.15,0
5121020,20:41:36,20:41:36,2109,39,0,0,,,9427.76,0
5121020,20:41:52,20:41:52,2108,40,0,0,,,9525.12,0
5121020,20:42:39,20:42:39,2106,41,0,0,,,9784.24,0
5121020,20:43:18,20:43:18,2120,42,0,0,,,9995.00,0
5121020,20:43:57,20:43:57,6298,43,0,0,,,10248.07,0
5121020,20:44:41,20:44:41,2597,44,0,0,,,10429.88,0
5121020,20:45:27,20:45:27,2599,45,0,0,,,10652.97,0
5121020,20:47:24,20:47:24,2601,46,0,0,,,11184.65,0
5121020,20:51:00,20:51:00,2840,47,1,0,,,12121.94,1
5122070,13:45:00,13:45:00,2551,1,0,0,,,0.00,1
5122070,13:46:17,13:46:17,2544,2,0,0,,,278.62,0
5122070,13:47:59,13:47:59,5329,3,0,0,,,617.51,0
5122070,13:48:47,13:48:47,5330,4,0,0,,,792.60,0
5122070,13:50:00,13:50:00,396,5,0,0,,,1079.54,0
5122070,13:51:36,13:51:36,384,6,0,0,,,1428.77,0
5122070,13:52:20,13:52:20,391,7,0,0,,,1600.69,0
5122070,13:53:57,13:53:57,387,8,0,0,,,1960.19,0
5122070,13:55:04,13:55:04,390,9,0,0,,,2200.74,0
5122070,13:56:22,13:56:22,388,10,0,0,,,2491.52,0
5122070,13:58:42,13:58:42,6521,11,0,0,,,3009.07,0
5122070,13:59:55,13:59:55,5597,12,0,0,,,3251.82,0
5122070,14:00:53,14:00:53,355,13,0,0,,,3430.44,0
5122070,14:01:58,14:01:58,786,14,0,0,,,3625.90,0
5122070,14:05:48,14:05:48,6090,15,0,0,,,4242.65,0
5122070,14:07:23,14:07:23,788,16,0,0,,,4555.41,0
5122070,14:08:56,14:08:56,753,17,0,0,,,4920.93,0
5122070,14:10:04,14:10:04,6306,18,0,0,,,5169.80,0
5122070,14:11:56,14:11:56,5350,19,0,0,,,5583.90,0
5122070,14:12:31,14:12:31,757,20,0,0,,,5705.63,0
5122070,14:13:44,14:13:44,5346,21,0,0,,,5976.93,0
5122070,14:14:52,14:14:52,749,22,0,0,,,6223.73,0
5122070,14:17:00,14:17:00,776,23,0,0,,,6681.99,1
5122070,14:17:40,14:17:40,745,24,0,0,,,6841.54,0
5122070,14:18:42,14:18:42,744,25,0,0,,,7124.65,0
5122070,14:19:35,14:19:35,741,26,0,0,,,7335.01,0
5122070,14:20:00,14:20:00,740,27,1,0,,,7434.77,1
5123020,10:10:00,10:10:00,1035,1,0,0,,,0.00,1
5123020,10:12:41,10:12:41,6242,2,0,0,,,742.60,0
5123020,10:13:47,10:13:47,1403,3,0,0,,,1064.97,0
5123020,10:16:00,10:16:00,1098,4,0,0,,,1678.14,1
5123020,10:17:17,10:17:17,1047,5,0,0,,,2202.05,0
5123020,10:18:17,10:18:17,1097,6,0,0,,,2624.53,0
5123020,10:20:16,10:20:16,1073,7,0,0,,,3444.31,0
5123020,10:21:08,10:21:08,1089,8,0,0,,,3812.43,0
5123020,10:21:57,10:21:57,1105,9,0,0,,,4109.15,0
5123020,10:22:29,10:22:29,1041,10,0,0,,,4408.06,0
5123020,10:22:57,10:22:57,1050,11,0,0,,,4655.70,0
5123020,10:23:35,10:23:35,6196,12,0,0,,,4995.37,0
5123020,10:24:32,10:24:32,5567,13,0,0,,,5450.79,0
5123020,10:25:10,10:25:10,1062,14,0,0,,,5735.61,0
5123020,10:25:32,10:25:32,1055,15,0,0,,,5947.95,0
5123020,10:26:12,10:26:12,1064,16,0,0,,,6256.30,0
5123020,10:27:00,10:27:00,999,17,0,0,,,6695.12,1
5123020,10:29:41,10:29:41,1223,18,0,0,,,7475.64,0
5123020,10:30:19,10:30:19,6381,19,0,0,,,7670.56,0
5123020,10:32:02,10:32:02,1229,20,0,0,,,8254.01,0
5123020,10:34:37,10:34:37,6340,21,0,0,,,9087.56,0
5123020,10:37:28,10:37:28,5953,22,0,0,,,10091.19,0
5123020,10:39:22,10:39:22,5955,23,0,0,,,10742.98,0
5123020,10:40:00,10:40:00,1365,24,0,0,,,10987.96,1
5123020,10:40:43,10:40:43,1356,25,0,0,,,11290.84,0
5123020,10:41:20,10:41:20,6110,26,0,0,,,11538.37,0
5123020,10:42:13,10:42:13,1362,27,0,0,,,11928.94,0
5123020,10:43:07,10:43:07,1357,28,0,0,,,12356.96,0
5123020,10:44:03,10:44:03,1353,29,0,0,,,12786.24,0
5123020,10:44:44,10:44:44,1367,30,0,0,,,13074.30,0
5123020,10:45:11,10:45:11,1371,31,0,0,,,13276.37,0
5123020,10:46:09,10:46:09,1369,32,0,0,,,13703.61,0
5123020,10:47:17,10:47:17,1360,33,0,0,,,14199.56,0
5123020,10:48:08,10:48:08,4908,34,0,0,,,14580.70,0
5123020,10:49:00,10:49:00,4906,35,0,0,,,14953.19,1
5123020,10:49:24,10:49:24,4914,36,0,0,,,15219.23,0
5123020,10:49:49,10:49:49,4917,37,0,0,,,15460.80,0
5123020,10:50:21,10:50:21,4912,38,0,0,,,15751.77,0
5123020,10:51:11,10:51:11,4910,39,0,0,,,16184.38,0
5123020,10:51:36,10:51:36,4694,40,0,0,,,16430.81,0
5123020,10:53:31,10:53:31,4695,41,0,0,,,17242.88,0
5123020,10:54:22,10:54:22,4700,42,0,0,,,17712.59,0
5123020,10:55:00,10:55:00,6041,43,0,0,,,18027.05,1
5123020,10:55:56,10:55:56,6059,44,0,0,,,18309.25,0
5123020,10:56:56,10:56:56,6057,45,0,0,,,18710.80,0
5123020,10:58:22,10:58:22,6055,46,0,0,,,19282.38,0
5123020,10:59:32,10:59:32,6053,47,0,0,,,19714.61,0
5123020,11:01:21,11:01:21,6051,48,0,0,,,20343.48,0
5123020,11:02:01,11:02:01,6050,49,0,0,,,20588.05,0
5123020,11:05:00,11:05:00,6047,50,1,0,,,21379.06,1
5124010,20:05:00,20:05:00,6526,1,0,0,,,0.00,1
5124010,20:06:18,20:06:18,4622,2,0,0,,,540.49,0
5124010,20:07:16,20:07:16,6387,3,0,0,,,933.50,0
5124010,20:08:17,20:08:17,4624,4,0,0,,,1391.44,0
5124010,20:08:49,20:08:49,4625,5,0,0,,,1607.43,0
5124010,20:10:58,20:10:58,1293,6,0,0,,,2399.12,0
5124010,20:11:35,20:11:35,1244,7,0,0,,,2640.66,0
5124010,20:12:06,20:12:06,1295,8,0,0,,,2857.05,0
5124010,20:13:00,20:13:00,1254,9,0,0,,,3202.80,0
5124010,20:14:11,20:14:11,1255,10,0,0,,,3703.63,0
5124010,20:15:00,20:15:00,1251,11,0,0,,,4023.76,1
5124010,20:15:21,20:15:21,1234,12,0,0,,,4247.21,0
5124010,20:16:37,20:16:37,1282,13,0,0,,,4892.23,0
5124010,20:17:20,20:17:20,1246,14,0,0,,,5320.65,0
5124010,20:19:19,20:19:19,5944,15,0,0,,,6384.68,0
5124010,20:20:03,20:20:03,996,16,0,0,,,6791.22,0
5124010,20:20:55,20:20:55,995,17,0,0,,,7294.01,0
5124010,20:22:54,20:22:54,1197,18,0,0,,,8269.83,0
5124010,20:23:12,20:23:12,1953,19,0,0,,,8447.33,0
5124010,20:24:00,20:24:00,1957,20,0,0,,,8864.72,1
5124010,20:24:38,20:24:38,1895,21,0,0,,,9182.37,0
5124010,20:24:59,20:24:59,1877,22,0,0,,,9348.55,0
5124010,20:26:04,20:26:04,1885,23,0,0,,,9874.93,0
5124010,20:27:03,20:27:03,1880,24,0,0,,,10347.70,0
5124010,20:27:50,20:27:50,1879,25,0,0,,,10662.28,0
5124010,20:28:11,20:28:11,1892,26,0,0,,,10828.91,0
5124010,20:29:00,20:29:00,1904,27,0,0,,,11123.49,1
5124010,20:29:38,20:29:38,1878,28,0,0,,,11408.02,0
5124010,20:30:27,20:30:27,1882,29,0,0,,,11765.77,0
5124010,20:31:40,20:31:40,1875,30,0,0,,,12203.13,0
5124010,20:33:00,20:33:00,1900,31,0,0,,,12833.42,0
5124010,20:33:58,20:33:58,1887,32,0,0,,,13242.00,0
5124010,20:35:35,20:35:35,1872,33,0,0,,,13867.78,0
5124010,20:37:08,20:37:08,1944,34,0,0,,,14292.10,0
5124010,20:39:00,20:39:00,1947,35,1,0,,,14953.26,1
5125010,08:11:00,08:11:00,1754,1,0,0,,,0.00,1
5125010,08:13:42,08:13:42,6528,2,0,0,,,822.89,0
5125010,08:14:05,08:14:05,1770,3,0,0,,,938.10,0
5125010,08:14:47,08:14:47,1791,4,0,0,,,1159.67,0
5125010,08:15:29,08:15:29,6527,5,0,0,,,1377.06,0
5125010,08:16:12,08:16:12,1797,6,0,0,,,1587.56,0
5125010,08:17:30,08:17:30,1788,7,0,0,,,1999.32,0
5125010,08:18:02,08:18:02,5811,8,0,0,,,2177.81,0
5125010,08:18:28,08:18:28,1793,9,0,0,,,2323.82,0
5125010,08:21:53,08:21:53,1786,10,0,0,,,3423.93,0
5125010,08:24:00,08:24:00,1790,11,0,0,,,4086.20,1
5125010,08:24:27,08:24:27,1855,12,0,0,,,4356.65,0
5125010,08:24:47,08:24:47,1782,13,0,0,,,4545.04,0
5125010,08:25:19,08:25:19,1796,14,0,0,,,4875.70,0
5125010,08:26:30,08:26:30,1644,15,0,0,,,5558.47,0
5125010,08:26:56,08:26:56,1647,16,0,0,,,5820.08,0
5125010,08:28:21,08:28:21,1456,17,0,0,,,6645.09,0
5125010,08:29:08,08:29:08,1519,18,0,0,,,7098.53,0
5125010,08:29:38,08:29:38,1520,19,0,0,,,7388.99,0
5125010,08:30:05,08:30:05,1516,20,0,0,,,7657.62,0
5125010,08:31:04,08:31:04,1660,21,0,0,,,8196.52,0
5125010,08:31:43,08:31:43,1657,22,0,0,,,8558.15,0
5125010,08:31:58,08:31:58,1550,23,0,0,,,8686.39,0
5125010,08:32:19,08:32:19,1549,24,0,0,,,8877.18,0
5125010,08:33:06,08:33:06,1504,25,0,0,,,9339.46,0
5125010,08:33:25,08:33:25,1500,26,0,0,,,9530.27,0
5125010,08:33:42,08:33:42,1510,27,0,0,,,9715.71,0
5125010,08:34:07,08:34:07,1508,28,0,0,,,9976.35,0
5125010,08:34:36,08:34:36,1858,29,0,0,,,10301.81,0
5125010,08:35:18,08:35:18,1542,30,0,0,,,10761.12,0
5125010,08:35:53,08:35:53,1538,31,0,0,,,11102.04,0
5125010,08:36:19,08:36:19,1540,32,0,0,,,11366.23,0
5125010,08:36:51,08:36:51,1484,33,0,0,,,11696.07,0
5125010,08:37:06,08:37:06,1486,34,0,0,,,11862.96,0
5125010,08:37:29,08:37:29,1481,35,0,0,,,12111.71,0
5125010,08:38:08,08:38:08,1485,36,0,0,,,12514.98,0
5125010,08:38:30,08:38:30,1488,37,0,0,,,12735.09,0
5125010,08:39:23,08:39:23,1800,38,0,0,,,13272.92,0
5125010,08:40:25,08:40:25,1667,39,0,0,,,13960.30,0
5125010,08:40:48,08:40:48,1664,40,0,0,,,14149.79,0
5125010,08:41:07,08:41:07,1662,41,0,0,,,14337.61,0
5125010,08:41:25,08:41:25,1665,42,0,0,,,14516.71,0
5125010,08:42:00,08:42:00,1720,43,0,0,,,14865.23,1
5125010,08:42:33,08:42:33,1719,44,0,0,,,15290.41,0
5125010,08:43:11,08:43:11,1802,45,0,0,,,15764.54,0
5125010,08:43:57,08:43:57,1806,46,0,0,,,16318.63,0
5125010,08:45:00,08:45:00,1811,47,0,0,,,17082.25,1
5125010,08:47:29,08:47:29,1809,48,0,0,,,18200.12,0
5125010,08:47:52,08:47:52,1804,49,0,0,,,18381.86,0
5125010,08:50:30,08:50:30,1803,50,0,0,,,19220.91,0
5125010,08:51:25,08:51:25,1534,51,0,0,,,19494.84,0
5125010,08:55:00,08:55:00,5259,52,1,0,,,20551.68,1
5126070,18:15:00,18:15:00,5188,1,0,0,,,0.00,1
5126070,18:17:47,18:17:47,4632,2,0,0,,,1116.05,0
5126070,18:18:51,18:18:51,1547,3,0,0,,,1638.91,0
5126070,18:20:40,18:20:40,1815,4,0,0,,,2235.74,0
5126070,18:21:53,18:21:53,1813,5,0,0,,,2796.48,0
5126070,18:23:00,18:23:00,1638,6,0,0,,,3334.89,1
5126070,18:23:33,18:23:33,1636,7,0,0,,,3549.44,0
5126070,18:24:04,18:24:04,1641,8,0,0,,,3737.14,0
5126070,18:25:42,18:25:42,1632,9,0,0,,,4344.23,0
5126070,18:26:55,18:26:55,1639,10,0,0,,,4773.74,0
5126070,18:28:15,18:28:15,5782,11,0,0,,,5220.25,0
5126070,18:29:13,18:29:13,5780,12,0,0,,,5558.76,0
5126070,18:30:30,18:30:30,5778,13,0,0,,,5989.67,0
5126070,18:32:17,18:32:17,1792,14,0,0,,,6497.22,0
5126070,18:33:03,18:33:03,5605,15,0,0,,,6774.35,0
5126070,18:35:00,18:35:00,1757,16,0,0,,,7443.75,1
5126070,18:37:19,18:37:19,6528,17,0,0,,,8217.97,0
5126070,18:37:41,18:37:41,1770,18,0,0,,,8333.18,0
5126070,18:39:18,18:39:18,1580,19,0,0,,,8818.45,0
5126070,18:40:01,18:40:01,1669,20,0,0,,,9045.32,0
5126070,18:40:52,18:40:52,1672,21,0,0,,,9355.58,0
5126070,18:41:53,18:41:53,1670,22,0,0,,,9730.84,0
5126070,18:42:42,18:42:42,1730,23,0,0,,,10021.75,0
5126070,18:43:40,18:43:40,1728,24,0,0,,,10358.99,0
5126070,18:44:43,18:44:43,1570,25,0,0,,,10764.67,0
5126070,18:45:53,18:45:53,1860,26,0,0,,,11158.24,0
5126070,18:47:16,18:47:16,5812,27,0,0,,,11747.73,0
5126070,18:48:46,18:48:46,1830,28,0,0,,,12358.07,0
5126070,18:49:16,18:49:16,1823,29,0,0,,,12598.41,0
5126070,18:50:04,18:50:04,1821,30,0,0,,,12998.32,0
5126070,18:51:41,18:51:41,1834,31,0,0,,,13744.71,0
5126070,18:52:02,18:52:02,1766,32,0,0,,,13879.18,0
5126070,18:52:20,18:52:20,1733,33,0,0,,,14036.15,0
5126070,18:52:50,18:52:50,1732,34,0,0,,,14249.54,0
5126070,18:53:48,18:53:48,1577,35,0,0,,,14664.46,0
5126070,18:56:00,18:56:00,5603,36,1,0,,,15606.51,1
5127020,20:30:00,20:30:00,5613,1,0,0,,,0.00,1
5127020,20:31:44,20:31:44,2255,2,0,0,,,498.44,0
5127020,20:32:23,20:32:23,3698,3,0,0,,,731.50,0
5127020,20:33:06,20:33:06,3699,4,0,0,,,995.41,0
5127020,20:34:01,20:34:01,2358,5,0,0,,,1320.89,0
5127020,20:34:32,20:34:32,2361,6,0,0,,,1506.92,0
5127020,20:34:56,20:34:56,2362,7,0,0,,,1645.42,0
5127020,20:36:23,20:36:23,2373,8,0,0,,,2023.35,0
5127020,20:37:18,20:37:18,6399,9,0,0,,,2261.34,0
5127020,20:37:51,20:37:51,2367,10,0,0,,,2403.05,0
5127020,20:38:33,20:38:33,2368,11,0,0,,,2587.36,0
5127020,20:39:23,20:39:23,2371,12,0,0,,,2789.05,0
5127020,20:40:09,20:40:09,3722,13,0,0,,,2991.35,0
5127020,20:41:29,20:41:29,3723,14,0,0,,,3365.04,0
5127020,20:44:00,20:44:00,980,15,0,0,,,3987.76,1
5127020,20:44:30,20:44:30,984,16,0,0,,,4191.54,0
5127020,20:44:52,20:44:52,949,17,0,0,,,4334.25,0
5127020,20:45:20,20:45:20,951,18,0,0,,,4523.21,0
5127020,20:46:01,20:46:01,973,19,0,0,,,4780.13,0
5127020,20:49:25,20:49:25,6403,20,0,0,,,5857.65,0
5127020,20:50:17,20:50:17,6021,21,0,0,,,6179.91,0
5127020,20:52:00,20:52:00,6514,22,0,0,,,6792.52,1
5127020,20:53:16,20:53:16,955,23,0,0,,,7132.86,0
5127020,20:53:50,20:53:50,956,24,0,0,,,7301.16,0
5127020,20:54:21,20:54:21,953,25,0,0,,,7445.03,0
5127020,20:55:29,20:55:29,959,26,0,0,,,7764.28,0
5127020,20:56:15,20:56:15,961,27,0,0,,,7995.55,0
5127020,20:58:13,20:58:13,272,28,0,0,,,8442.29,0
5127020,20:58:44,20:58:44,275,29,0,0,,,8576.12,0
5127020,20:59:37,20:59:37,274,30,0,0,,,8835.18,0
5127020,21:00:50,21:00:50,276,31,0,0,,,9182.27,0
5127020,21:01:36,21:01:36,411,32,0,0,,,9400.74,0
5127020,21:02:14,21:02:14,413,33,0,0,,,9586.64,0
5127020,21:03:00,21:03:00,430,34,0,0,,,9811.79,1
5127020,21:03:46,21:03:46,423,35,0,0,,,10000.92,0
5127020,21:04:53,21:04:53,432,36,0,0,,,10277.75,0
5127020,21:06:05,21:06:05,428,37,0,0,,,10569.55,0
5127020,21:07:30,21:07:30,425,38,0,0,,,10927.05,0
5127020,21:08:16,21:08:16,419,39,0,0,,,11119.90,0
5127020,21:09:15,21:09:15,422,40,0,0,,,11366.84,0
5127020,21:09:49,21:09:49,426,41,0,0,,,11520.57,0
5127020,21:11:13,21:11:13,663,42,0,0,,,11890.16,0
5127020,21:12:00,21:12:00,5747,43,0,0,,,12107.54,1
5127020,21:13:36,21:13:36,5351,44,0,0,,,12458.61,0
5127020,21:14:35,21:14:35,5358,45,0,0,,,12670.91,0
5127020,21:15:33,21:15:33,5348,46,0,0,,,12869.15,0
5127020,21:17:15,21:17:15,408,47,0,0,,,13225.74,0
5127020,21:19:39,21:19:39,581,48,0,0,,,13573.38,0
5127020,21:20:54,21:20:54,583,49,0,0,,,13750.11,0
5127020,21:21:52,21:21:52,765,50,0,0,,,13992.76,0
5127020,21:22:27,21:22:27,763,51,0,0,,,14193.70,0
5127020,21:23:10,21:23:10,407,52,0,0,,,14452.59,0
5127020,21:24:28,21:24:28,383,53,0,0,,,14792.06,0
5127020,21:25:31,21:25:31,375,54,0,0,,,15073.02,0
5127020,21:26:21,21:26:21,381,55,0,0,,,15335.00,0
5127020,21:27:14,21:27:14,382,56,0,0,,,15615.89,0
5127020,21:27:57,21:27:57,377,57,0,0,,,15839.38,0
5127020,21:28:35,21:28:35,5360,58,0,0,,,16067.30,0
5127020,21:29:18,21:29:18,2545,59,0,0,,,16308.28,0
5127020,21:29:49,21:29:49,2543,60,0,0,,,16485.66,0
5127020,21:30:21,21:30:21,2550,61,0,0,,,16651.55,0
5127020,21:30:36,21:30:36,6263,62,0,0,,,16724.10,0
5127020,21:33:00,21:33:00,2549,63,1,0,,,17471.09,1
5128010,19:08:00,19:08:00,6402,1,0,0,,,0.00,1
5128010,19:10:18,19:10:18,649,2,0,0,,,678.59,0
5128010,19:10:42,19:10:42,664,3,0,0,,,823.31,0
5128010,19:11:21,19:11:21,5747,4,0,0,,,1044.88,0
5128010,19:12:16,19:12:16,5351,5,0,0,,,1395.95,0
5128010,19:13:19,19:13:19,6405,6,0,0,,,1799.21,0
5128010,19:14:16,19:14:16,716,7,0,0,,,2111.26,0
5128010,19:15:56,19:15:56,726,8,0,0,,,2649.14,0
5128010,19:17:20,19:17:20,727,9,0,0,,,3142.50,0
5128010,19:18:11,19:18:11,6417,10,0,0,,,3433.77,0
5128010,19:19:00,19:19:00,3566,11,0,0,,,3698.88,1
5128010,19:20:01,19:20:01,3664,12,0,0,,,4332.99,0
5128010,19:21:00,19:21:00,3558,13,0,0,,,4828.27,1
5128010,19:22:21,19:22:21,6229,14,0,0,,,5218.94,0
5128010,19:23:58,19:23:58,3552,15,0,0,,,5636.47,0
5128010,19:25:34,19:25:34,3548,16,0,0,,,6070.49,0
5128010,19:26:52,19:26:52,6227,17,0,0,,,6455.11,0
5128010,19:28:32,19:28:32,6269,18,0,0,,,6894.51,0
5128010,19:29:50,19:29:50,6267,19,0,0,,,7287.53,0
5128010,19:31:05,19:31:05,5558,20,0,0,,,7637.11,0
5128010,19:32:09,19:32:09,3536,21,0,0,,,7938.16,0
5128010,19:34:00,19:34:00,3679,22,0,0,,,8440.32,1
5128010,19:35:17,19:35:17,5224,23,0,0,,,8835.96,0
5128010,19:36:49,19:36:49,2476,24,0,0,,,9243.42,0
5128010,19:38:00,19:38:00,5559,25,1,0,,,9577.21,1
5129070,11:15:00,11:15:00,5844,1,0,0,,,0.00,1
5129070,11:31:58,11:31:58,958,2,0,0,,,15218.28,0
5129070,11:32:45,11:32:45,982,3,0,0,,,15788.60,0
5129070,11:34:06,11:34:06,971,4,0,0,,,16779.90,0
5129070,11:34:22,11:34:22,950,5,0,0,,,16998.27,0
5129070,11:34:32,11:34:32,948,6,0,0,,,17128.92,0
5129070,11:34:46,11:34:46,947,7,0,0,,,17322.07,0
5129070,11:34:58,11:34:58,974,8,0,0,,,17500.93,0
5129070,11:36:13,11:36:13,3185,9,0,0,,,18025.10,0
5129070,11:37:04,11:37:04,3189,10,0,0,,,18417.90,0
5129070,11:38:00,11:38:00,5880,11,0,0,,,18806.63,0
5129070,11:38:19,11:38:19,3194,12,0,0,,,18959.39,0
5129070,11:39:13,11:39:13,3203,13,0,0,,,19310.66,0
5129070,11:39:52,11:39:52,6448,14,0,0,,,19584.38,0
5129070,11:40:24,11:40:24,3534,15,0,0,,,19816.67,0
5129070,11:41:37,11:41:37,279,16,0,0,,,20216.31,0
5129070,11:42:08,11:42:08,284,17,0,0,,,20433.83,0
5129070,11:42:45,11:42:45,283,18,0,0,,,20663.12,0
5129070,11:43:51,11:43:51,281,19,0,0,,,20956.07,0
5129070,11:45:02,11:45:02,286,20,0,0,,,21229.01,0
5129070,11:47:46,11:47:46,666,21,0,0,,,21723.90,0
5129070,11:48:47,11:48:47,661,22,0,0,,,21928.12,0
5129070,11:50:12,11:50:12,660,23,0,0,,,22230.39,0
5129070,11:51:08,11:51:08,665,24,0,0,,,22438.16,0
5129070,11:52:00,11:52:00,6106,25,0,0,,,22599.51,1
5129070,11:52:33,11:52:33,673,26,0,0,,,22905.25,0
5129070,11:53:00,11:53:00,6118,27,1,0,,,23193.70,1
5130070,14:05:00,14:05:00,2710,1,0,0,,,0.00,1
5130070,14:07:00,14:07:00,2809,2,0,0,,,693.18,0
5130070,14:09:00,14:09:00,2520,3,0,0,,,1352.33,1
5130070,14:11:52,14:11:52,3145,4,0,0,,,2377.63,0
5130070,14:14:12,14:14:12,3131,5,0,0,,,3171.64,0
5130070,14:16:09,14:16:09,3085,6,0,0,,,4048.60,0
5130070,14:18:19,14:18:19,3124,7,0,0,,,4975.06,0
5130070,14:20:00,14:20:00,3128,8,0,0,,,5729.86,1
5130070,14:22:21,14:22:21,3146,9,0,0,,,6523.56,0
5130070,14:24:19,14:24:19,2533,10,0,0,,,7341.76,0
5130070,14:26:52,14:26:52,3114,11,0,0,,,8234.92,0
5130070,14:29:00,14:29:00,5241,12,0,0,,,8913.03,1
5130070,14:32:42,14:32:42,2874,13,0,0,,,9938.18,0
5130070,14:35:27,14:35:27,6511,14,0,0,,,10613.07,0
5130070,14:38:00,14:38:00,3613,15,0,0,,,11350.96,1
5130070,14:38:34,14:38:34,2099,16,0,0,,,11711.25,0
5130070,14:39:16,14:39:16,6462,17,0,0,,,12114.53,0
5130070,14:39:49,14:39:49,6390,18,0,0,,,12504.38,0
5130070,14:40:36,14:40:36,6392,19,0,0,,,13018.35,0
5130070,14:41:30,14:41:30,3597,20,0,0,,,13554.25,0
5130070,15:01:00,15:01:00,5843,21,1,0,,,25768.04,0
5131010,18:50:00,18:50:00,5556,1,0,0,,,0.00,1
5131010,18:50:41,18:50:41,2495,2,0,0,,,221.11,0
5131010,18:52:02,18:52:02,2501,3,0,0,,,607.87,0
5131010,18:53:18,18:53:18,2477,4,0,0,,,996.94,0
5131010,18:56:10,18:56:10,3613,5,0,0,,,1851.60,0
5131010,18:58:36,18:58:36,3426,6,0,0,,,2550.45,0
5131010,19:01:52,19:01:52,3617,7,0,0,,,3491.25,0
5131010,19:06:00,19:06:00,969,8,0,0,,,4667.00,1
5131010,19:08:57,19:08:57,3618,9,0,0,,,5807.92,0
5131010,19:10:38,19:10:38,3420,10,0,0,,,6472.84,0
5131010,19:12:16,19:12:16,621,11,0,0,,,7081.83,0
5131010,19:14:46,19:14:46,772,12,0,0,,,8109.13,0
5131010,19:17:00,19:17:00,773,13,0,0,,,9027.78,1
5131010,19:20:20,19:20:20,631,14,0,0,,,10332.34,0
5131010,19:23:18,19:23:18,6265,15,0,0,,,11450.82,0
5131010,19:26:08,19:26:08,916,16,0,0,,,12466.18,0
5131010,19:30:14,19:30:14,929,17,0,0,,,13989.64,0
5131010,19:33:26,19:33:26,930,18,0,0,,,15175.40,0
5131010,19:34:48,19:34:48,6232,19,0,0,,,15643.06,0
5131010,19:38:07,19:38:07,4111,20,0,0,,,16804.04,0
5131010,19:41:56,19:41:56,4107,21,0,0,,,18159.27,0
5131010,19:44:38,19:44:38,4563,22,0,0,,,19163.84,0
5131010,19:46:06,19:46:06,4566,23,0,0,,,19635.94,0
5131010,19:48:19,19:48:19,4568,24,0,0,,,20443.10,0
5131010,19:50:38,19:50:38,4555,25,0,0,,,21205.07,0
5131010,19:53:00,19:53:00,4508,26,1,0,,,21905.16,1
5132020,10:39:00,10:39:00,6230,1,0,0,,,0.00,1
5132020,10:40:45,10:40:45,6264,2,0,0,,,602.89,0
5132020,10:41:16,10:41:16,919,3,0,0,,,820.59,0
5132020,10:42:21,10:42:21,4111,4,0,0,,,1195.30,0
5132020,10:43:15,10:43:15,3869,5,0,0,,,1512.92,0
5132020,10:43:35,10:43:35,3864,6,0,0,,,1636.88,0
5132020,10:44:21,10:44:21,3868,7,0,0,,,1849.30,0
5132020,10:44:55,10:44:55,837,8,0,0,,,2030.98,0
5132020,10:45:32,10:45:32,843,9,0,0,,,2256.57,0
5132020,10:45:52,10:45:52,836,10,0,0,,,2384.42,0
5132020,10:46:23,10:46:23,840,11,0,0,,,2549.85,0
5132020,10:47:08,10:47:08,833,12,0,0,,,2814.05,0
5132020,10:47:48,10:47:48,838,13,0,0,,,3047.57,0
5132020,10:48:17,10:48:17,831,14,0,0,,,3229.84,0
5132020,10:49:22,10:49:22,811,15,0,0,,,3538.74,0
5132020,10:51:27,10:51:27,803,16,0,0,,,4085.25,0
5132020,10:52:12,10:52:12,820,17,0,0,,,4258.47,0
5132020,10:53:29,10:53:29,802,18,0,0,,,4683.57,0
5132020,10:53:49,10:53:49,5285,19,0,0,,,4784.03,0
5132020,10:54:52,10:54:52,808,20,0,0,,,5100.74,0
5132020,10:55:46,10:55:46,810,21,0,0,,,5419.55,0
5132020,10:57:00,10:57:00,809,22,0,0,,,5789.93,1
5132020,10:57:16,10:57:16,816,23,0,0,,,5933.93,0
5132020,10:57:44,10:57:44,814,24,0,0,,,6161.29,0
5132020,10:58:16,10:58:16,819,25,0,0,,,6418.84,0
5132020,10:58:59,10:58:59,817,26,0,0,,,6779.76,0
5132020,10:59:19,10:59:19,5069,27,0,0,,,6965.45,0
5132020,11:00:10,11:00:10,5070,28,0,0,,,7362.84,0
5132020,11:00:50,11:00:50,5075,29,0,0,,,7653.51,0
5132020,11:01:26,11:01:26,5071,30,0,0,,,7980.60,0
5132020,11:01:38,11:01:38,5068,31,0,0,,,8101.76,0
5132020,11:02:20,11:02:20,5064,32,0,0,,,8487.92,0
5132020,11:02:58,11:02:58,301,33,0,0,,,8735.81,0
5132020,11:03:14,11:03:14,310,34,0,0,,,8876.90,0
5132020,11:03:51,11:03:51,307,35,0,0,,,9098.53,0
5132020,11:04:26,11:04:26,312,36,0,0,,,9347.16,0
5132020,11:05:09,11:05:09,314,37,0,0,,,9643.91,0
5132020,11:05:42,11:05:42,306,38,0,0,,,9858.01,0
5132020,11:05:55,11:05:55,304,39,0,0,,,10007.91,0
5132020,11:06:38,11:06:38,526,40,0,0,,,10316.85,0
5132020,11:06:55,11:06:55,527,41,0,0,,,10502.34,0
5132020,11:08:00,11:08:00,688,42,0,0,,,11039.12,1
5132020,11:10:32,11:10:32,711,43,0,0,,,11570.95,0
5132020,11:11:38,11:11:38,712,44,0,0,,,11839.64,0
5132020,11:12:55,11:12:55,514,45,0,0,,,12176.43,0
5132020,11:13:47,11:13:47,681,46,0,0,,,12381.32,0
5132020,11:14:32,11:14:32,674,47,0,0,,,12567.92,0
5132020,11:15:10,11:15:10,652,48,0,0,,,12768.61,0
5132020,11:15:55,11:15:55,677,49,0,0,,,13013.52,0
5132020,11:16:34,11:16:34,656,50,0,0,,,13213.45,0
5132020,11:17:29,11:17:29,672,51,0,0,,,13463.70,0
5132020,11:18:53,11:18:53,649,52,0,0,,,13794.62,0
5132020,11:19:24,11:19:24,664,53,0,0,,,13939.34,0
5132020,11:20:09,11:20:09,659,54,0,0,,,14133.03,0
5132020,11:21:14,11:21:14,662,55,0,0,,,14436.99,0
5132020,11:22:03,11:22:03,667,56,0,0,,,14643.75,0
5132020,11:22:39,11:22:39,657,57,0,0,,,14786.29,0
5132020,11:24:45,11:24:45,287,58,0,0,,,15210.98,0
5132020,11:25:34,11:25:34,288,59,0,0,,,15394.07,0
5132020,11:27:00,11:27:00,282,60,0,0,,,15733.18,1
5132020,11:27:51,11:27:51,285,61,0,0,,,15950.14,0
5132020,11:28:40,11:28:40,280,62,0,0,,,16224.78,0
5132020,11:29:47,11:29:47,3533,63,0,0,,,16556.20,0
5132020,11:30:39,11:30:39,6443,64,0,0,,,16831.55,0
5132020,11:31:13,11:31:13,6444,65,0,0,,,17020.48,0
5132020,11:33:00,11:33:00,6445,66,0,0,,,17623.72,1
5132020,11:34:02,11:34:02,6429,67,0,0,,,17951.38,0
5132020,11:34:31,11:34:31,6428,68,0,0,,,18129.31,0
5132020,11:37:00,11:37:00,5822,69,1,0,,,18976.59,1
5133010,11:52:00,11:52:00,4508,1,0,0,,,0.00,1
5133010,11:55:04,11:55:04,4564,2,0,0,,,950.28,0
5133010,11:57:18,11:57:18,4567,3,0,0,,,1694.16,0
5133010,11:59:27,11:59:27,4576,4,0,0,,,2522.97,0
5133010,12:00:52,12:00:52,4565,5,0,0,,,3001.14,0
5133010,12:03:32,12:03:32,4135,6,0,0,,,3968.80,0
5133010,12:06:52,12:06:52,4110,7,0,0,,,5193.44,0
5133010,12:11:00,12:11:00,866,8,0,0,,,6624.28,1
5133010,12:12:42,12:12:42,931,9,0,0,,,7245.34,0
5133010,12:15:27,12:15:27,941,10,0,0,,,8399.52,0
5133010,12:19:28,12:19:28,917,11,0,0,,,9917.28,0
5133010,12:22:00,12:22:00,249,12,0,0,,,10911.69,0
5133010,12:24:53,12:24:53,630,13,0,0,,,12071.75,0
5133010,12:28:00,12:28:00,774,14,0,0,,,13358.16,1
5133010,12:29:58,12:29:58,775,15,0,0,,,14265.22,0
5133010,12:32:20,12:32:20,620,16,0,0,,,15296.87,0
5133010,12:33:49,12:33:49,3416,17,0,0,,,15901.76,0
5133010,12:35:28,12:35:28,3425,18,0,0,,,16599.53,0
5133010,12:38:00,12:38:00,965,19,0,0,,,17732.98,1
5133010,12:42:31,12:42:31,3616,20,0,0,,,18986.92,0
5133010,12:45:20,12:45:20,3427,21,0,0,,,19748.13,0
5133010,12:48:16,12:48:16,2094,22,0,0,,,20526.35,0
5133010,12:51:05,12:51:05,2475,23,0,0,,,21329.78,0
5133010,12:52:33,12:52:33,2500,24,0,0,,,21754.31,0
5133010,12:53:39,12:53:39,2494,25,0,0,,,22045.42,0
5133010,12:55:00,12:55:00,5556,26,1,0,,,22455.46,1
5134070,16:10:00,16:10:00,3683,1,0,0,,,0.00,1
5134070,16:10:51,16:10:51,5333,2,0,0,,,296.43,0
5134070,16:11:34,16:11:34,5332,3,0,0,,,541.60,0
5134070,16:12:32,16:12:32,2541,4,0,0,,,878.47,0
5134070,16:13:12,16:13:12,5873,5,0,0,,,1104.59,0
5134070,16:14:28,16:14:28,2497,6,0,0,,,1542.41,0
5134070,16:16:00,16:16:00,5334,7,0,0,,,2066.40,1
5134070,16:17:43,16:17:43,2512,8,0,0,,,2445.89,0
5134070,16:18:30,16:18:30,2474,9,0,0,,,2588.19,0
5134070,16:20:03,16:20:03,5335,10,0,0,,,2894.70,0
5134070,16:21:20,16:21:20,5568,11,0,0,,,3163.56,0
5134070,16:22:33,16:22:33,2493,12,0,0,,,3433.48,0
5134070,16:24:01,16:24:01,5183,13,0,0,,,3716.34,0
5134070,16:25:54,16:25:54,2511,14,0,0,,,4062.83,0
5134070,16:27:48,16:27:48,2487,15,0,0,,,4470.03,0
5134070,16:28:45,16:28:45,5224,16,0,0,,,4672.05,0
5134070,16:30:54,16:30:54,2476,17,0,0,,,5079.51,0
5134070,16:31:32,16:31:32,5338,18,0,0,,,5316.35,0
5134070,16:32:24,16:32:24,2247,19,0,0,,,5629.45,0
5134070,16:37:55,16:37:55,210,20,0,0,,,7681.26,0
5134070,16:39:00,16:39:00,166,21,0,0,,,8107.60,1
5134070,16:39:46,16:39:46,167,22,0,0,,,8338.88,0
5134070,16:40:30,16:40:30,185,23,0,0,,,8579.24,0
5134070,16:41:06,16:41:06,152,24,0,0,,,8785.59,0
5134070,16:42:03,16:42:03,135,25,0,0,,,9100.30,0
5134070,16:43:16,16:43:16,142,26,0,0,,,9510.93,0
5134070,16:44:13,16:44:13,139,27,0,0,,,9815.64,0
5134070,16:45:00,16:45:00,5320,28,0,0,,,10073.65,0
5134070,16:45:33,16:45:33,149,29,0,0,,,10257.11,0
5134070,16:46:40,16:46:40,145,30,0,0,,,10601.15,0
5134070,16:48:10,16:48:10,5314,31,0,0,,,11076.56,0
5134070,16:48:56,16:48:56,5323,32,0,0,,,11348.98,0
5134070,16:49:40,16:49:40,151,33,0,0,,,11607.83,0
5134070,16:50:26,16:50:26,146,34,0,0,,,11868.12,0
5134070,16:50:56,16:50:56,148,35,0,0,,,12038.23,0
5134070,16:51:27,16:51:27,5316,36,0,0,,,12219.06,0
5134070,16:52:06,16:52:06,16,37,0,0,,,12468.26,0
5134070,16:53:18,16:53:18,5317,38,0,0,,,12901.60,0
5134070,16:54:00,16:54:00,14,39,0,0,,,13137.80,1
5134070,16:56:31,16:56:31,2818,40,0,0,,,13693.97,0
5134070,16:58:21,16:58:21,6467,41,0,0,,,14153.41,0
5134070,17:01:00,17:01:00,2844,42,1,0,,,14771.99,1
5135070,09:20:00,09:20:00,3708,1,0,0,,,0.00,1
5135070,09:24:40,09:24:40,2938,2,0,0,,,2579.06,0
5135070,09:25:13,09:25:13,2934,3,0,0,,,2894.67,0
5135070,09:25:33,09:25:33,2943,4,0,0,,,3109.40,0
5135070,09:25:54,09:25:54,2941,5,0,0,,,3355.95,0
5135070,09:26:17,09:26:17,2942,6,0,0,,,3609.53,0
5135070,09:27:59,09:27:59,2939,7,0,0,,,4606.04,0
5135070,09:28:25,09:28:25,2935,8,0,0,,,4867.66,0
5135070,09:30:00,09:30:00,3404,9,0,0,,,5648.68,1
5135070,09:31:23,09:31:23,2222,10,0,0,,,6116.71,0
5135070,09:31:47,09:31:47,2220,11,0,0,,,6274.21,0
5135070,09:32:20,09:32:20,2223,12,0,0,,,6478.85,0
5135070,09:32:44,09:32:44,3532,13,0,0,,,6616.20,0
5135070,09:33:17,09:33:17,2234,14,0,0,,,6813.08,0
5135070,09:35:01,09:35:01,2230,15,0,0,,,7370.78,0
5135070,09:35:37,09:35:37,2239,16,0,0,,,7598.44,0
5135070,09:36:16,09:36:16,2236,17,0,0,,,7837.74,0
5135070,09:37:04,09:37:04,2226,18,0,0,,,8125.90,0
5135070,09:38:00,09:38:00,2228,19,0,0,,,8458.96,0
5135070,09:38:36,09:38:36,2232,20,0,0,,,8636.77,0
5135070,09:41:00,09:41:00,2713,21,1,0,,,9395.40,1
5137070,05:08:00,05:08:00,6172,1,0,0,,,0.00,1
5137070,05:11:00,05:11:00,6174,2,0,0,,,558.09,1
5137070,05:11:50,05:11:50,6176,3,0,0,,,858.85,0
5137070,05:12:46,05:12:46,6177,4,0,0,,,1232.28,0
5137070,05:13:23,05:13:23,6170,5,0,0,,,1464.27,0
5137070,05:16:31,05:16:31,6167,6,0,0,,,2345.45,0
5137070,05:17:49,05:17:49,6165,7,0,0,,,2838.42,0
5137070,05:19:05,05:19:05,6163,8,0,0,,,3327.76,0
5137070,05:20:24,05:20:24,6161,9,0,0,,,3761.31,0
5137070,05:22:24,05:22:24,6159,10,0,0,,,4538.77,0
5137070,05:23:51,05:23:51,6157,11,0,0,,,5105.52,0
5137070,05:25:07,05:25:07,6155,12,0,0,,,5582.05,0
5137070,05:26:01,05:26:01,6180,13,0,0,,,5944.87,0
5137070,05:27:00,05:27:00,6182,14,0,0,,,6294.53,1
5137070,05:28:04,05:28:04,6184,15,0,0,,,6721.91,0
5137070,05:29:33,05:29:33,6153,16,0,0,,,7348.75,0
5137070,05:30:37,05:30:37,6151,17,0,0,,,7772.30,0
5137070,05:31:36,05:31:36,6186,18,0,0,,,8110.84,0
5137070,05:33:00,05:33:00,6149,19,0,0,,,8640.79,1
5137070,05:34:11,05:34:11,6147,20,0,0,,,9103.88,0
5137070,05:35:23,05:35:23,6145,21,0,0,,,9568.16,0
5137070,05:36:11,05:36:11,6143,22,0,0,,,9889.57,0
5137070,05:37:05,05:37:05,6141,23,0,0,,,10272.23,0
5137070,05:38:14,05:38:14,6139,24,0,0,,,10776.23,0
5137070,05:39:20,05:39:20,6137,25,0,0,,,11270.71,0
5137070,05:40:11,05:40:11,6135,26,0,0,,,11651.53,0
5137070,05:41:10,05:41:10,6133,27,0,0,,,12080.11,0
5137070,05:41:57,05:41:57,6131,28,0,0,,,12419.20,0
5137070,05:42:48,05:42:48,6129,29,0,0,,,12769.29,0
5137070,05:44:21,05:44:21,6127,30,0,0,,,13417.95,0
5137070,05:45:31,05:45:31,6125,31,0,0,,,13875.87,0
5137070,05:46:40,05:46:40,6123,32,0,0,,,14341.43,0
5137070,05:47:52,05:47:52,6121,33,0,0,,,14774.54,0
5137070,05:50:00,05:50:00,6164,34,1,0,,,15429.34,1
5138020,10:52:00,10:52:00,740,1,0,0,,,0.00,1
5138020,10:52:22,10:52:22,742,2,0,0,,,100.57,0
5138020,10:53:08,10:53:08,743,3,0,0,,,303.15,0
5138020,10:54:10,10:54:10,746,4,0,0,,,600.20,0
5138020,10:55:00,10:55:00,643,5,0,0,,,814.39,1
5138020,10:56:47,10:56:47,5361,6,0,0,,,1237.99,0
5138020,10:57:51,10:57:51,747,7,0,0,,,1510.34,0
5138020,10:58:47,10:58:47,758,8,0,0,,,1738.59,0
5138020,10:59:30,10:59:30,5347,9,0,0,,,1907.87,0
5138020,11:01:00,11:01:00,750,10,0,0,,,2314.70,0
5138020,11:01:51,11:01:51,754,11,0,0,,,2513.22,0
5138020,11:03:21,11:03:21,760,12,0,0,,,2877.74,0
5138020,11:04:51,11:04:51,649,13,0,0,,,3172.75,0
5138020,11:05:30,11:05:30,664,14,0,0,,,3317.47,0
5138020,11:06:36,11:06:36,5747,15,0,0,,,3539.04,0
5138020,11:08:08,11:08:08,5351,16,0,0,,,3890.11,0
5138020,11:09:04,11:09:04,5358,17,0,0,,,4102.41,0
5138020,11:10:00,11:10:00,5348,18,0,0,,,4300.65,1
5138020,11:11:22,11:11:22,408,19,0,0,,,4657.25,0
5138020,11:12:05,11:12:05,389,20,0,0,,,4843.25,0
5138020,11:13:36,11:13:36,5349,21,0,0,,,5220.24,0
5138020,11:14:15,11:14:15,386,22,0,0,,,5384.25,0
5138020,11:15:50,11:15:50,392,23,0,0,,,5753.72,0
5138020,11:16:38,11:16:38,385,24,0,0,,,5951.74,0
5138020,11:18:04,11:18:04,395,25,0,0,,,6302.00,0
5138020,11:19:13,11:19:13,5331,26,0,0,,,6613.47,0
5138020,11:20:18,11:20:18,2545,27,0,0,,,6855.82,0
5138020,11:21:02,11:21:02,2543,28,0,0,,,7033.20,0
5138020,11:21:45,11:21:45,2550,29,0,0,,,7199.09,0
5138020,11:22:06,11:22:06,6263,30,0,0,,,7271.64,0
5138020,11:25:00,11:25:00,2551,31,1,0,,,7915.03,1
5139020,16:25:00,16:25:00,3683,1,0,0,,,0.00,1
5139020,16:26:09,16:26:09,5333,2,0,0,,,296.43,0
5139020,16:27:06,16:27:06,5332,3,0,0,,,541.60,0
5139020,16:28:23,16:28:23,2541,4,0,0,,,878.47,0
5139020,16:29:16,16:29:16,5873,5,0,0,,,1104.59,0
5139020,16:30:57,16:30:57,2497,6,0,0,,,1542.41,0
5139020,16:33:00,16:33:00,5334,7,0,0,,,2066.40,1
5139020,16:34:50,16:34:50,2512,8,0,0,,,2445.89,0
5139020,16:35:40,16:35:40,2474,9,0,0,,,2588.19,0
5139020,16:37:19,16:37:19,5335,10,0,0,,,2894.70,0
5139020,16:38:42,16:38:42,5568,11,0,0,,,3163.56,0
5139020,16:39:59,16:39:59,2493,12,0,0,,,3433.48,0
5139020,16:41:33,16:41:33,5183,13,0,0,,,3716.34,0
5139020,16:43:34,16:43:34,2511,14,0,0,,,4062.83,0
5139020,16:45:35,16:45:35,2487,15,0,0,,,4470.03,0
5139020,16:46:36,16:46:36,5224,16,0,0,,,4672.05,0
5139020,16:48:54,16:48:54,2476,17,0,0,,,5079.51,0
5139020,16:49:36,16:49:36,5338,18,0,0,,,5316.35,0
5139020,16:50:35,16:50:35,2247,19,0,0,,,5629.45,0
5139020,16:56:47,16:56:47,210,20,0,0,,,7681.26,0
5139020,16:58:00,16:58:00,166,21,0,0,,,8107.60,1
5139020,16:59:02,16:59:02,167,22,0,0,,,8338.88,0
5139020,17:00:00,17:00:00,185,23,0,0,,,8579.24,0
5139020,17:00:48,17:00:48,152,24,0,0,,,8785.59,0
5139020,17:02:04,17:02:04,135,25,0,0,,,9100.30,0
5139020,17:03:42,17:03:42,142,26,0,0,,,9510.93,0
5139020,17:04:57,17:04:57,139,27,0,0,,,9815.64,0
5139020,17:06:00,17:06:00,5320,28,0,0,,,10073.65,0
5139020,17:06:44,17:06:44,149,29,0,0,,,10257.11,0
5139020,17:08:13,17:08:13,145,30,0,0,,,10601.15,0
5139020,17:10:13,17:10:13,5314,31,0,0,,,11076.56,0
5139020,17:11:15,17:11:15,5323,32,0,0,,,11348.98,0
5139020,17:12:13,17:12:13,151,33,0,0,,,11607.83,0
5139020,17:13:15,17:13:15,146,34,0,0,,,11868.12,0
5139020,17:13:55,17:13:55,148,35,0,0,,,12038.23,0
5139020,17:14:45,17:14:45,5316,36,0,0,,,12219.06,0
5139020,17:15:50,17:15:50,16,37,0,0,,,12468.26,0
5139020,17:17:50,17:17:50,5317,38,0,0,,,12901.60,0
5139020,17:19:00,17:19:00,14,39,0,0,,,13137.80,1
5139020,17:21:52,17:21:52,2818,40,0,0,,,13693.97,0
5139020,17:23:58,17:23:58,6467,41,0,0,,,14153.41,0
5139020,17:27:00,17:27:00,2844,42,1,0,,,14771.99,1
5140020,17:10:00,17:10:00,2840,1,0,0,,,0.00,1
5140020,17:11:21,17:11:21,2606,2,0,0,,,333.21,0
5140020,17:12:23,17:12:23,2600,3,0,0,,,672.61,0
5140020,17:13:57,17:13:57,2598,4,0,0,,,1200.31,0
5140020,17:14:35,17:14:35,2596,5,0,0,,,1423.54,0
5140020,17:15:00,17:15:00,5274,6,0,0,,,1563.05,1
5140020,17:15:30,17:15:30,2104,7,0,0,,,1739.40,0
5140020,17:16:16,17:16:16,2105,8,0,0,,,1984.85,0
5140020,17:17:05,17:17:05,2107,9,0,0,,,2234.40,0
5140020,17:17:48,17:17:48,5309,10,0,0,,,2456.56,0
5140020,17:18:09,17:18:09,2110,11,0,0,,,2567.74,0
5140020,17:18:52,17:18:52,2112,12,0,0,,,2777.40,0
5140020,17:19:23,17:19:23,2113,13,0,0,,,2947.92,0
5140020,17:20:00,17:20:00,2115,14,0,0,,,3167.78,0
5140020,17:20:24,17:20:24,2118,15,0,0,,,3305.13,0
5140020,17:21:16,17:21:16,2392,16,0,0,,,3565.46,0
5140020,17:22:17,17:22:17,3146,17,0,0,,,3874.06,0
5140020,17:23:46,17:23:46,2435,18,0,0,,,4317.03,0
5140020,17:24:26,17:24:26,2434,19,0,0,,,4514.90,0
5140020,17:25:00,17:25:00,2707,20,0,0,,,4708.07,1
5140020,17:25:23,17:25:23,2708,21,0,0,,,4837.91,0
5140020,17:25:56,17:25:56,2043,22,0,0,,,5007.23,0
5140020,17:27:03,17:27:03,2044,23,0,0,,,5347.39,0
5140020,17:27:44,17:27:44,2700,24,0,0,,,5560.94,0
5140020,17:28:24,17:28:24,2698,25,0,0,,,5777.08,0
5140020,17:29:04,17:29:04,2701,26,0,0,,,5998.06,0
5140020,17:29:44,17:29:44,2300,27,0,0,,,6210.23,0
5140020,17:30:24,17:30:24,2298,28,0,0,,,6432.84,0
5140020,17:31:04,17:31:04,2297,29,0,0,,,6653.31,0
5140020,17:31:45,17:31:45,2304,30,0,0,,,6874.58,0
5140020,17:33:02,17:33:02,2216,31,0,0,,,7294.73,0
5140020,17:33:22,17:33:22,2214,32,0,0,,,7393.92,0
5140020,17:33:58,17:33:58,6045,33,0,0,,,7576.91,0
5140020,17:34:29,17:34:29,2210,34,0,0,,,7742.65,0
5140020,17:34:55,17:34:55,2588,35,0,0,,,7871.23,0
5140020,17:35:29,17:35:29,5744,36,0,0,,,8052.19,0
5140020,17:36:09,17:36:09,2591,37,0,0,,,8252.67,0
5140020,17:36:53,17:36:53,2590,38,0,0,,,8480.24,0
5140020,17:38:00,17:38:00,2309,39,0,0,,,8822.96,1
5140020,17:38:43,17:38:43,2307,40,0,0,,,9003.55,0
5140020,17:39:54,17:39:54,2306,41,0,0,,,9294.74,0
5140020,17:41:00,17:41:00,2305,42,0,0,,,9583.70,1
5140020,17:42:03,17:42:03,2308,43,0,0,,,9993.94,0
5140020,17:43:38,17:43:38,2250,44,0,0,,,10467.23,0
5140020,17:44:15,17:44:15,2246,45,0,0,,,10706.20,0
5140020,17:45:00,17:45:00,2241,46,0,0,,,11007.53,0
5140020,17:45:32,17:45:32,2254,47,0,0,,,11217.32,0
5140020,17:47:00,17:47:00,6330,48,1,0,,,11699.73,1
5141020,07:16:00,07:16:00,5822,1,0,0,,,0.00,1
5141020,07:17:32,07:17:32,955,2,0,0,,,376.08,0
5141020,07:18:11,07:18:11,956,3,0,0,,,544.38,0
5141020,07:19:04,07:19:04,6020,4,0,0,,,751.52,0
5141020,07:21:07,07:21:07,983,5,0,0,,,1246.03,0
5141020,07:25:30,07:25:30,6472,6,0,0,,,2258.95,0
5141020,07:26:27,07:26:27,6427,7,0,0,,,2497.88,0
5141020,07:28:00,07:28:00,6446,8,0,0,,,2834.66,1
5141020,07:30:04,07:30:04,6447,9,0,0,,,3431.91,0
5141020,07:30:52,07:30:52,6448,10,0,0,,,3632.65,0
5141020,07:31:44,07:31:44,3534,11,0,0,,,3864.94,0
5141020,07:33:44,07:33:44,279,12,0,0,,,4264.58,0
5141020,07:34:36,07:34:36,284,13,0,0,,,4482.10,0
5141020,07:35:36,07:35:36,283,14,0,0,,,4711.39,0
5141020,07:36:52,07:36:52,281,15,0,0,,,5004.34,0
5141020,07:38:04,07:38:04,286,16,0,0,,,5277.28,0
5141020,07:39:49,07:39:49,658,17,0,0,,,5570.21,0
5141020,07:40:46,07:40:46,666,18,0,0,,,5772.90,0
5141020,07:41:48,07:41:48,661,19,0,0,,,5977.12,0
5141020,07:42:27,07:42:27,663,20,0,0,,,6112.31,0
5141020,07:43:10,07:43:10,660,21,0,0,,,6280.22,0
5141020,07:44:07,07:44:07,665,22,0,0,,,6487.99,0
5141020,07:45:00,07:45:00,6106,23,0,0,,,6649.34,1
5141020,07:45:48,07:45:48,673,24,0,0,,,6955.08,0
5141020,07:46:26,07:46:26,655,25,0,0,,,7262.10,0
5141020,07:46:43,07:46:43,676,26,0,0,,,7403.59,0
5141020,07:47:10,07:47:10,653,27,0,0,,,7608.44,0
5141020,07:47:34,07:47:34,675,28,0,0,,,7809.18,0
5141020,07:48:03,07:48:03,680,29,0,0,,,8026.48,0
5141020,07:48:34,07:48:34,513,30,0,0,,,8242.83,0
5141020,07:50:02,07:50:02,710,31,0,0,,,8811.43,0
5141020,07:52:00,07:52:00,733,32,0,0,,,9475.56,1
5141020,07:52:40,07:52:40,528,33,0,0,,,9889.25,0
5141020,07:52:58,07:52:58,529,34,0,0,,,10103.52,0
5141020,07:53:42,07:53:42,303,35,0,0,,,10432.75,0
5141020,07:53:54,07:53:54,305,36,0,0,,,10572.13,0
5141020,07:54:13,07:54:13,311,37,0,0,,,10723.95,0
5141020,07:54:45,07:54:45,313,38,0,0,,,11042.69,0
5141020,07:55:10,07:55:10,308,39,0,0,,,11267.29,0
5141020,07:55:50,07:55:50,309,40,0,0,,,11565.88,0
5141020,07:56:02,07:56:02,302,41,0,0,,,11686.09,0
5141020,07:56:27,07:56:27,5063,42,0,0,,,11904.81,0
5141020,07:57:12,07:57:12,5073,43,0,0,,,12379.00,0
5141020,07:57:21,07:57:21,5072,44,0,0,,,12496.85,0
5141020,07:57:45,07:57:45,5074,45,0,0,,,12768.42,0
5141020,07:58:25,07:58:25,5067,46,0,0,,,13123.04,0
5141020,07:59:01,07:59:01,5065,47,0,0,,,13425.98,0
5141020,07:59:20,07:59:20,5066,48,0,0,,,13653.89,0
5141020,07:59:53,07:59:53,818,49,0,0,,,14013.28,0
5141020,08:00:23,08:00:23,815,50,0,0,,,14300.41,0
5141020,08:00:42,08:00:42,940,51,0,0,,,14498.55,0
5141020,08:01:00,08:01:00,807,52,0,0,,,14660.26,1
5141020,08:02:00,08:02:00,822,53,0,0,,,15062.05,0
5141020,08:02:37,08:02:37,5286,54,0,0,,,15361.72,0
5141020,08:03:20,08:03:20,5287,55,0,0,,,15643.00,0
5141020,08:03:41,08:03:41,801,56,0,0,,,15790.61,0
5141020,08:04:26,08:04:26,821,57,0,0,,,16154.87,0
5141020,08:05:10,08:05:10,823,58,0,0,,,16406.29,0
5141020,08:06:37,08:06:37,812,59,0,0,,,16916.04,0
5141020,08:07:31,08:07:31,832,60,0,0,,,17254.99,0
5141020,08:07:45,08:07:45,830,61,0,0,,,17387.84,0
5141020,08:08:20,08:08:20,834,62,0,0,,,17659.41,0
5141020,08:08:47,08:08:47,839,63,0,0,,,17890.19,0
5141020,08:09:06,08:09:06,835,64,0,0,,,18046.91,0
5141020,08:09:22,08:09:22,842,65,0,0,,,18178.92,0
5141020,08:09:45,08:09:45,841,66,0,0,,,18366.23,0
5141020,08:10:22,08:10:22,3867,67,0,0,,,18628.06,0
5141020,08:11:00,08:11:00,3866,68,0,0,,,18881.45,0
5141020,08:11:45,08:11:45,4110,69,0,0,,,19252.15,0
5141020,08:12:49,08:12:49,925,70,0,0,,,19748.59,0
5141020,08:13:14,08:13:14,933,71,0,0,,,19951.90,0
5141020,08:15:00,08:15:00,6230,72,1,0,,,20660.52,1
5142010,17:00:00,17:00:00,2838,1,0,0,,,0.00,1
5142010,17:01:21,17:01:21,6468,2,0,0,,,449.93,0
5142010,17:02:32,17:02:32,2817,3,0,0,,,867.48,0
5142010,17:04:24,17:04:24,47,4,0,0,,,1404.82,0
5142010,17:05:13,17:05:13,41,5,0,0,,,1743.85,0
5142010,17:06:00,17:06:00,43,6,0,0,,,2044.10,1
5142010,17:06:37,17:06:37,57,7,0,0,,,2325.32,0
5142010,17:07:31,17:07:31,62,8,0,0,,,2710.24,0
5142010,17:08:31,17:08:31,55,9,0,0,,,3092.97,0
5142010,17:09:06,17:09:06,35,10,0,0,,,3331.80,0
5142010,17:09:45,17:09:45,191,11,0,0,,,3609.98,0
5142010,17:10:13,17:10:13,178,12,0,0,,,3802.17,0
5142010,17:11:12,17:11:12,141,13,0,0,,,4265.86,0
5142010,17:11:57,17:11:57,147,14,0,0,,,4592.84,0
5142010,17:12:32,17:12:32,5318,15,0,0,,,4788.04,0
5142010,17:13:58,17:13:58,153,16,0,0,,,5322.38,0
5142010,17:14:50,17:14:50,143,17,0,0,,,5610.86,0
5142010,17:16:07,17:16:07,144,18,0,0,,,6038.90,0
5142010,17:17:18,17:17:18,150,19,0,0,,,6413.61,0
5142010,17:18:38,17:18:38,140,20,0,0,,,6860.31,0
5142010,17:20:08,17:20:08,137,21,0,0,,,7384.24,0
5142010,17:21:41,17:21:41,188,22,0,0,,,7940.85,0
5142010,17:23:02,17:23:02,5322,23,0,0,,,8390.35,0
5142010,17:24:00,17:24:00,203,24,0,0,,,8678.14,1
5142010,17:24:12,17:24:12,211,25,0,0,,,9010.27,0
5142010,17:25:31,17:25:31,2243,26,0,0,,,10874.72,0
5142010,17:47:00,17:47:00,5842,27,1,0,,,27950.48,0
5143020,09:36:00,09:36:00,2844,1,0,0,,,0.00,1
5143020,09:38:01,09:38:01,6468,2,0,0,,,516.69,0
5143020,09:39:33,09:39:33,2817,3,0,0,,,934.24,0
5143020,09:42:00,09:42:00,193,4,0,0,,,1494.43,1
5143020,09:42:25,09:42:25,17,5,0,0,,,1647.81,0
5143020,09:44:00,09:44:00,141,6,0,0,,,2203.24,0
5143020,09:44:56,09:44:56,147,7,0,0,,,2530.22,0
5143020,09:45:37,09:45:37,5318,8,0,0,,,2725.42,0
5143020,09:46:33,09:46:33,5315,9,0,0,,,3015.91,0
5143020,09:47:21,09:47:21,153,10,0,0,,,3261.05,0
5143020,09:48:21,09:48:21,143,11,0,0,,,3549.53,0
5143020,09:49:51,09:49:51,144,12,0,0,,,3977.57,0
5143020,09:51:13,09:51:13,150,13,0,0,,,4352.28,0
5143020,09:51:58,09:51:58,5319,14,0,0,,,4573.13,0
5143020,09:52:46,09:52:46,140,15,0,0,,,4800.98,0
5143020,09:53:57,09:53:57,5321,16,0,0,,,5151.61,0
5143020,09:55:01,09:55:01,136,17,0,0,,,5481.53,0
5143020,09:56:19,09:56:19,188,18,0,0,,,5885.01,0
5143020,09:57:04,09:57:04,168,19,0,0,,,6095.14,0
5143020,09:57:52,09:57:52,5322,20,0,0,,,6335.46,0
5143020,09:59:00,09:59:00,203,21,0,0,,,6623.25,1
5143020,10:00:07,10:00:07,211,22,0,0,,,6955.38,0
5143020,10:06:56,10:06:56,2306,23,0,0,,,8866.05,0
5143020,10:07:52,10:07:52,2305,24,0,0,,,9155.01,0
5143020,10:08:41,10:08:41,6036,25,0,0,,,9391.01,0
5143020,10:10:00,10:10:00,6200,26,0,0,,,9761.38,1
5143020,10:10:57,10:10:57,2486,27,0,0,,,9944.71,0
5143020,10:12:46,10:12:46,2489,28,0,0,,,10296.21,0
5143020,10:14:35,10:14:35,2507,29,0,0,,,10604.21,0
5143020,10:16:01,10:16:01,2490,30,0,0,,,10882.39,0
5143020,10:16:52,10:16:52,2491,31,0,0,,,11055.00,0
5143020,10:17:38,10:17:38,2492,32,0,0,,,11188.59,0
5143020,10:19:10,10:19:10,5326,33,0,0,,,11478.51,0
5143020,10:20:19,10:20:19,2509,34,0,0,,,11713.87,0
5143020,10:22:19,10:22:19,5327,35,0,0,,,12065.67,0
5143020,10:23:16,10:23:16,3701,36,0,0,,,12236.20,0
5143020,10:25:00,10:25:00,2496,37,0,0,,,12537.37,1
5143020,10:26:46,10:26:46,5231,38,0,0,,,13052.58,0
5143020,10:28:11,10:28:11,5328,39,0,0,,,13453.78,0
5143020,10:29:10,10:29:10,2542,40,0,0,,,13708.13,0
5143020,10:30:24,10:30:24,2548,41,0,0,,,14061.18,0
5143020,10:31:30,10:31:30,2547,42,0,0,,,14370.74,0
5143020,10:32:00,10:32:00,3720,43,1,0,,,14525.63,1
5144010,13:55:00,13:55:00,2840,1,0,0,,,0.00,1
5144010,13:56:21,13:56:21,2606,2,0,0,,,333.21,0
5144010,13:57:23,13:57:23,2600,3,0,0,,,672.61,0
5144010,13:58:57,13:58:57,2598,4,0,0,,,1200.31,0
5144010,13:59:35,13:59:35,2596,5,0,0,,,1423.54,0
5144010,14:00:00,14:00:00,5274,6,0,0,,,1563.05,1
5144010,14:00:30,14:00:30,2104,7,0,0,,,1739.40,0
5144010,14:01:16,14:01:16,2105,8,0,0,,,1984.85,0
5144010,14:02:05,14:02:05,2107,9,0,0,,,2234.40,0
5144010,14:02:48,14:02:48,5309,10,0,0,,,2456.56,0
5144010,14:03:09,14:03:09,2110,11,0,0,,,2567.74,0
5144010,14:03:52,14:03:52,2112,12,0,0,,,2777.40,0
5144010,14:04:23,14:04:23,2113,13,0,0,,,2947.92,0
5144010,14:05:00,14:05:00,2115,14,0,0,,,3167.78,0
5144010,14:05:24,14:05:24,2118,15,0,0,,,3305.13,0
5144010,14:06:16,14:06:16,2392,16,0,0,,,3565.46,0
5144010,14:07:17,14:07:17,3146,17,0,0,,,3874.06,0
5144010,14:08:46,14:08:46,2435,18,0,0,,,4317.03,0
5144010,14:09:26,14:09:26,2434,19,0,0,,,4514.90,0
5144010,14:10:00,14:10:00,2707,20,0,0,,,4708.07,1
5144010,14:10:27,14:10:27,2708,21,0,0,,,4837.91,0
5144010,14:11:05,14:11:05,2043,22,0,0,,,5007.23,0
5144010,14:12:22,14:12:22,2044,23,0,0,,,5347.39,0
5144010,14:13:09,14:13:09,2700,24,0,0,,,5560.94,0
5144010,14:13:55,14:13:55,2698,25,0,0,,,5777.08,0
5144010,14:14:41,14:14:41,2701,26,0,0,,,5998.06,0
5144010,14:15:28,14:15:28,2300,27,0,0,,,6210.23,0
5144010,14:16:14,14:16:14,2298,28,0,0,,,6432.84,0
5144010,14:17:01,14:17:01,2297,29,0,0,,,6653.31,0
5144010,14:17:47,14:17:47,2304,30,0,0,,,6874.58,0
5144010,14:19:16,14:19:16,2216,31,0,0,,,7294.73,0
5144010,14:19:39,14:19:39,2214,32,0,0,,,7393.92,0
5144010,14:20:21,14:20:21,6045,33,0,0,,,7576.91,0
5144010,14:20:56,14:20:56,2210,34,0,0,,,7742.65,0
5144010,14:21:27,14:21:27,2588,35,0,0,,,7871.23,0
5144010,14:22:06,14:22:06,5744,36,0,0,,,8052.19,0
5144010,14:22:52,14:22:52,2591,37,0,0,,,8252.67,0
5144010,14:23:42,14:23:42,2590,38,0,0,,,8480.24,0
5144010,14:25:00,14:25:00,2309,39,0,0,,,8822.96,1
5144010,14:25:58,14:25:58,2307,40,0,0,,,9003.55,0
5144010,14:27:32,14:27:32,2306,41,0,0,,,9294.74,0
5144010,14:29:00,14:29:00,2305,42,0,0,,,9583.70,1
5144010,14:30:24,14:30:24,2308,43,0,0,,,9993.94,0
5144010,14:32:31,14:32:31,2250,44,0,0,,,10467.23,0
5144010,14:33:21,14:33:21,2246,45,0,0,,,10706.20,0
5144010,14:34:21,14:34:21,2241,46,0,0,,,11007.53,0
5144010,14:35:03,14:35:03,2254,47,0,0,,,11217.32,0
5144010,14:37:00,14:37:00,6330,48,1,0,,,11699.73,1
5145010,07:30:00,07:30:00,3689,1,0,0,,,0.00,1
5145010,07:30:32,07:30:32,3267,2,0,0,,,390.49,0
5145010,07:30:55,07:30:55,3308,3,0,0,,,653.80,0
5145010,07:32:17,07:32:17,3363,4,0,0,,,1445.01,0
5145010,07:33:44,07:33:44,3794,5,0,0,,,2299.76,0
5145010,07:34:18,07:34:18,3340,6,0,0,,,2623.62,0
5145010,07:34:45,07:34:45,3343,7,0,0,,,2882.76,0
5145010,07:35:07,07:35:07,3361,8,0,0,,,3154.21,0
5145010,07:35:22,07:35:22,3326,9,0,0,,,3344.65,0
5145010,07:35:33,07:35:33,3347,10,0,0,,,3471.76,0
5145010,07:36:19,07:36:19,3341,11,0,0,,,3926.34,0
5145010,07:36:51,07:36:51,3329,12,0,0,,,4229.34,0
5145010,07:37:09,07:37:09,3353,13,0,0,,,4390.29,0
5145010,07:37:52,07:37:52,6275,14,0,0,,,4675.44,0
5145010,07:38:44,07:38:44,3359,15,0,0,,,5089.84,0
5145010,07:39:20,07:39:20,3360,16,0,0,,,5394.63,0
5145010,07:39:57,07:39:57,3357,17,0,0,,,5695.87,0
5145010,07:40:36,07:40:36,6272,18,0,0,,,5995.63,0
5145010,07:41:03,07:41:03,2684,19,0,0,,,6244.06,0
5145010,07:42:00,07:42:00,2093,20,0,0,,,6612.67,1
5145010,07:44:25,07:44:25,2041,21,0,0,,,7320.67,0
5145010,07:45:34,07:45:34,3658,22,0,0,,,7784.16,0
5145010,07:46:07,07:46:07,6187,23,0,0,,,8018.10,0
5145010,07:47:00,07:47:00,6200,24,0,0,,,8374.46,1
5145010,07:47:25,07:47:25,2486,25,0,0,,,8557.79,0
5145010,07:48:20,07:48:20,3613,26,0,0,,,8950.88,0
5145010,07:49:15,07:49:15,2099,27,0,0,,,9311.17,0
5145010,07:49:47,07:49:47,3209,28,0,0,,,9488.14,0
5145010,07:50:10,07:50:10,3243,29,0,0,,,9624.24,0
5145010,07:50:50,07:50:50,3210,30,0,0,,,9898.76,0
5145010,07:51:15,07:51:15,3212,31,0,0,,,10090.61,0
5145010,07:51:50,07:51:50,3215,32,0,0,,,10337.26,0
5145010,07:52:12,07:52:12,3217,33,0,0,,,10503.13,0
5145010,07:52:57,07:52:57,3219,34,0,0,,,10821.10,0
5145010,07:53:35,07:53:35,3221,35,0,0,,,11009.23,0
5145010,07:54:07,07:54:07,3244,36,0,0,,,11239.83,0
5145010,07:55:00,07:55:00,3222,37,0,0,,,11606.30,1
5145010,07:55:18,07:55:18,3223,38,0,0,,,11746.33,0
5145010,07:55:40,07:55:40,3226,39,0,0,,,11908.92,0
5145010,07:56:13,07:56:13,3228,40,0,0,,,12161.58,0
5145010,07:57:10,07:57:10,3230,41,0,0,,,12515.58,0
5145010,07:57:50,07:57:50,3718,42,0,0,,,12789.07,0
5145010,07:58:11,07:58:11,2203,43,0,0,,,12956.41,0
5145010,07:58:47,07:58:47,3707,44,0,0,,,13237.19,0
5145010,07:59:03,07:59:03,3484,45,0,0,,,13373.07,0
5145010,07:59:46,07:59:46,6287,46,0,0,,,13690.45,0
5145010,08:00:19,08:00:19,3483,47,0,0,,,13944.69,0
5145010,08:00:57,08:00:57,3486,48,0,0,,,14211.13,0
5145010,08:01:59,08:01:59,6517,49,0,0,,,14573.15,0
5145010,08:02:58,08:02:58,6515,50,0,0,,,14901.69,0
5145010,08:03:41,08:03:41,5876,51,0,0,,,15166.03,0
5145010,08:04:34,08:04:34,658,52,0,0,,,15436.51,0
5145010,08:05:12,08:05:12,666,53,0,0,,,15639.20,0
5145010,08:05:52,08:05:52,661,54,0,0,,,15843.42,0
5145010,08:06:17,08:06:17,663,55,0,0,,,15978.61,0
5145010,08:06:45,08:06:45,660,56,0,0,,,16146.52,0
5145010,08:08:00,08:08:00,6106,57,0,0,,,16514.07,1
5145010,08:08:48,08:08:48,673,58,0,0,,,16819.81,0
5145010,08:09:25,08:09:25,655,59,0,0,,,17126.83,0
5145010,08:09:43,08:09:43,676,60,0,0,,,17268.32,0
5145010,08:10:09,08:10:09,653,61,0,0,,,17473.17,0
5145010,08:10:33,08:10:33,675,62,0,0,,,17673.91,0
5145010,08:11:02,08:11:02,680,63,0,0,,,17891.21,0
5145010,08:11:33,08:11:33,513,64,0,0,,,18107.56,0
5145010,08:13:01,08:13:01,710,65,0,0,,,18676.16,0
5145010,08:15:00,08:15:00,689,66,0,0,,,19348.84,1
5145010,08:15:31,08:15:31,682,67,0,0,,,19543.18,0
5145010,08:16:00,08:16:00,684,68,0,0,,,19730.61,0
5145010,08:16:32,08:16:32,687,69,0,0,,,19932.89,0
5145010,08:17:01,08:17:01,686,70,0,0,,,20101.91,0
5145010,08:17:45,08:17:45,247,71,0,0,,,20388.31,0
5145010,08:18:20,08:18:20,244,72,0,0,,,20576.51,0
5145010,08:18:52,08:18:52,242,73,0,0,,,20767.92,0
5145010,08:19:32,08:19:32,238,74,0,0,,,20995.19,0
5145010,08:20:04,08:20:04,240,75,0,0,,,21199.94,0
5145010,08:21:00,08:21:00,230,76,0,0,,,21514.05,1
5145010,08:21:18,08:21:18,232,77,0,0,,,21703.49,0
5145010,08:22:00,08:22:00,5654,78,1,0,,,22128.81,1
5146020,18:06:00,18:06:00,5559,1,0,0,,,0.00,1
5146020,18:06:50,18:06:50,2033,2,0,0,,,215.71,0
5146020,18:08:00,18:08:00,6295,3,0,0,,,537.47,0
5146020,18:08:47,18:08:47,6200,4,0,0,,,768.52,0
5146020,18:09:26,18:09:26,2486,5,0,0,,,951.85,0
5146020,18:11:00,18:11:00,3677,6,0,0,,,1384.15,1
5146020,18:13:06,18:13:06,3666,7,0,0,,,1896.36,0
5146020,18:14:21,18:14:21,5557,8,0,0,,,2175.83,0
5146020,18:15:45,18:15:45,6268,9,0,0,,,2530.44,0
5146020,18:17:05,18:17:05,6270,10,0,0,,,2870.33,0
5146020,18:19:16,18:19:16,3547,11,0,0,,,3355.63,0
5146020,18:20:27,18:20:27,3549,12,0,0,,,3656.37,0
5146020,18:22:25,18:22:25,6228,13,0,0,,,4093.65,0
5146020,18:25:09,18:25:09,3567,14,0,0,,,4678.09,0
5146020,18:26:00,18:26:00,6418,15,0,0,,,4899.24,1
5146020,18:27:00,18:27:00,3672,16,0,0,,,5445.96,0
5146020,18:28:00,18:28:00,3644,17,0,0,,,6027.30,1
5146020,18:28:58,18:28:58,6416,18,0,0,,,6330.97,0
5146020,18:29:53,18:29:53,5545,19,0,0,,,6645.52,0
5146020,18:31:14,18:31:14,725,20,0,0,,,7089.02,0
5146020,18:32:51,18:32:51,6415,21,0,0,,,7597.43,0
5146020,18:33:30,18:33:30,718,22,0,0,,,7802.03,0
5146020,18:34:32,18:34:32,5598,23,0,0,,,8168.66,0
5146020,18:34:58,18:34:58,355,24,0,0,,,8317.67,0
5146020,18:35:34,18:35:34,786,25,0,0,,,8513.13,0
5146020,18:38:00,18:38:00,6402,26,1,0,,,9027.96,1
5147010,16:30:00,16:30:00,2712,1,0,0,,,0.00,1
5147010,16:30:54,16:30:54,2797,2,0,0,,,260.47,0
5147010,16:32:13,16:32:13,2809,3,0,0,,,670.40,0
5147010,16:33:18,16:33:18,3729,4,0,0,,,965.29,0
5147010,16:34:05,16:34:05,2796,5,0,0,,,1214.94,0
5147010,16:35:00,16:35:00,5343,6,0,0,,,1493.46,1
5147010,16:35:46,16:35:46,2812,7,0,0,,,1754.33,0
5147010,16:36:30,16:36:30,2813,8,0,0,,,2003.08,0
5147010,16:37:01,16:37:01,2802,9,0,0,,,2191.40,0
5147010,16:38:06,16:38:06,2815,10,0,0,,,2574.90,0
5147010,16:39:17,16:39:17,2792,11,0,0,,,2989.99,0
5147010,16:40:07,16:40:07,2791,12,0,0,,,3239.52,0
5147010,16:40:38,16:40:38,2811,13,0,0,,,3410.10,0
5147010,16:41:24,16:41:24,2789,14,0,0,,,3645.13,0
5147010,16:42:39,16:42:39,2785,15,0,0,,,4069.29,0
5147010,16:44:00,16:44:00,2784,16,0,0,,,4490.66,1
5147010,16:45:25,16:45:25,2807,17,0,0,,,4905.63,0
5147010,16:46:09,16:46:09,2781,18,0,0,,,5120.82,0
5147010,16:46:41,16:46:41,2778,19,0,0,,,5327.24,0
5147010,16:47:08,16:47:08,2777,20,0,0,,,5481.12,0
5147010,16:47:43,16:47:43,2775,21,0,0,,,5697.84,0
5147010,16:48:33,16:48:33,2772,22,0,0,,,5939.35,0
5147010,16:49:14,16:49:14,6024,23,0,0,,,6170.94,0
5147010,16:50:10,16:50:10,6025,24,0,0,,,6527.25,0
5147010,16:50:57,16:50:57,2766,25,0,0,,,6821.27,0
5147010,16:51:44,16:51:44,2763,26,0,0,,,7102.11,0
5147010,16:52:22,16:52:22,2762,27,0,0,,,7327.91,0
5147010,16:53:24,16:53:24,6296,28,0,0,,,7700.20,0
5147010,16:54:14,16:54:14,2795,29,0,0,,,8016.04,0
5147010,16:55:04,16:55:04,2782,30,0,0,,,8315.70,0
5147010,16:56:00,16:56:00,2093,31,0,0,,,8630.16,1
5147010,16:58:07,16:58:07,2041,32,0,0,,,9338.16,0
5147010,16:59:07,16:59:07,3658,33,0,0,,,9801.65,0
5147010,17:00:12,17:00:12,2036,34,0,0,,,10167.50,0
5147010,17:00:52,17:00:52,5336,35,0,0,,,10407.42,0
5147010,17:02:00,17:02:00,5716,36,1,0,,,10884.18,1
5148010,19:15:00,19:15:00,5556,1,0,0,,,0.00,1
5148010,19:15:41,19:15:41,2495,2,0,0,,,221.11,0
5148010,19:17:02,19:17:02,2501,3,0,0,,,607.87,0
5148010,19:18:18,19:18:18,2477,4,0,0,,,996.94,0
5148010,19:21:10,19:21:10,3613,5,0,0,,,1851.60,0
5148010,19:23:36,19:23:36,3426,6,0,0,,,2550.45,0
5148010,19:26:52,19:26:52,3617,7,0,0,,,3491.25,0
5148010,19:31:00,19:31:00,969,8,0,0,,,4667.00,1
5148010,19:33:57,19:33:57,3618,9,0,0,,,5807.92,0
5148010,19:35:38,19:35:38,3420,10,0,0,,,6472.84,0
5148010,19:37:16,19:37:16,621,11,0,0,,,7081.83,0
5148010,19:39:46,19:39:46,772,12,0,0,,,8109.13,0
5148010,19:42:00,19:42:00,773,13,0,0,,,9027.78,1
5148010,19:45:20,19:45:20,631,14,0,0,,,10332.34,0
5148010,19:48:18,19:48:18,6265,15,0,0,,,11450.82,0
5148010,19:51:08,19:51:08,916,16,0,0,,,12466.18,0
5148010,19:55:14,19:55:14,929,17,0,0,,,13989.64,0
5148010,19:58:26,19:58:26,930,18,0,0,,,15175.40,0
5148010,19:59:48,19:59:48,6232,19,0,0,,,15643.06,0
5148010,20:03:07,20:03:07,4111,20,0,0,,,16804.04,0
5148010,20:06:56,20:06:56,4107,21,0,0,,,18159.27,0
5148010,20:09:38,20:09:38,4563,22,0,0,,,19163.84,0
5148010,20:11:06,20:11:06,4566,23,0,0,,,19635.94,0
5148010,20:13:19,20:13:19,4568,24,0,0,,,20443.10,0
5148010,20:15:38,20:15:38,4555,25,0,0,,,21205.07,0
5148010,20:18:00,20:18:00,4508,26,1,0,,,21905.16,1
5149010,23:20:00,23:20:00,4370,1,0,0,,,0.00,1
5149010,23:21:00,23:21:00,4318,2,0,0,,,434.29,0
5149010,23:21:28,23:21:28,4316,3,0,0,,,667.78,0
5149010,23:22:08,23:22:08,4281,4,0,0,,,924.67,0
5149010,23:22:48,23:22:48,4446,5,0,0,,,1194.06,0
5149010,23:23:13,23:23:13,4272,6,0,0,,,1381.85,0
5149010,23:23:53,23:23:53,4263,7,0,0,,,1673.77,0
5149010,23:24:30,23:24:30,5227,8,0,0,,,1952.43,0
5149010,23:25:01,23:25:01,4264,9,0,0,,,2191.80,0
5149010,23:25:45,23:25:45,4273,10,0,0,,,2522.59,0
5149010,23:26:13,23:26:13,4275,11,0,0,,,2717.20,0
5149010,23:26:55,23:26:55,4251,12,0,0,,,3017.06,0
5149010,23:27:39,23:27:39,4253,13,0,0,,,3341.80,0
5149010,23:28:19,23:28:19,4256,14,0,0,,,3654.11,0
5149010,23:29:34,23:29:34,4473,15,0,0,,,4216.51,0
5149010,23:30:18,23:30:18,4269,16,0,0,,,4532.57,0
5149010,23:31:09,23:31:09,4444,17,0,0,,,4882.43,0
5149010,23:32:01,23:32:01,4702,18,0,0,,,5228.15,0
5149010,23:33:04,23:33:04,4232,19,0,0,,,5622.64,0
5149010,23:33:55,23:33:55,4221,20,0,0,,,6011.80,0
5149010,23:34:51,23:34:51,4765,21,0,0,,,6361.45,0
5149010,23:36:17,23:36:17,4442,22,0,0,,,6838.81,0
5149010,23:36:49,23:36:49,4786,23,0,0,,,7085.62,0
5149010,23:37:43,23:37:43,4777,24,0,0,,,7475.43,0
5149010,23:38:12,23:38:12,6253,25,0,0,,,7689.79,0
5149010,23:39:14,23:39:14,6251,26,0,0,,,8147.02,0
5149010,23:39:38,23:39:38,4785,27,0,0,,,8336.90,0
5149010,23:40:47,23:40:47,6385,28,0,0,,,8786.30,0
5149010,23:42:16,23:42:16,4904,29,0,0,,,9394.65,0
5149010,23:42:43,23:42:43,4897,30,0,0,,,9586.89,0
5149010,23:43:10,23:43:10,4896,31,0,0,,,9783.89,0
5149010,23:43:49,23:43:49,4902,32,0,0,,,10072.00,0
5149010,23:44:41,23:44:41,1699,33,0,0,,,10434.06,0
5149010,23:45:37,23:45:37,1688,34,0,0,,,10868.73,0
5149010,23:46:51,23:46:51,1474,35,0,0,,,11349.91,0
5149010,23:47:50,23:47:50,1582,36,0,0,,,11705.90,0
5149010,23:49:08,23:49:08,5253,37,0,0,,,12219.48,0
5149010,23:50:02,23:50:02,1693,38,0,0,,,12569.17,0
5149010,23:51:00,23:51:00,1695,39,0,0,,,12928.18,0
5149010,23:51:54,23:51:54,1700,40,0,0,,,13280.55,0
5149010,23:52:57,23:52:57,5278,41,0,0,,,13681.37,0
5149010,23:53:46,23:53:46,1679,42,0,0,,,14007.36,0
5149010,23:54:46,23:54:46,5279,43,0,0,,,14388.07,0
5149010,23:56:00,23:56:00,5229,44,0,0,,,14877.74,1
5149010,23:56:57,23:56:57,1675,45,0,0,,,15187.22,0
5149010,23:57:45,23:57:45,1696,46,0,0,,,15479.39,0
5149010,23:59:04,23:59:04,1694,47,0,0,,,15953.43,0
5149010,24:00:30,24:00:30,1690,48,0,0,,,16438.60,0
5149010,24:01:24,24:01:24,1701,49,0,0,,,16719.65,0
5149010,24:03:00,24:03:00,1751,50,0,0,,,17204.06,1
5149010,24:04:50,24:04:50,1704,51,0,0,,,18109.02,0
5149010,24:05:58,24:05:58,1852,52,0,0,,,18725.03,0
5149010,24:07:06,24:07:06,1677,53,0,0,,,19356.72,0
5149010,24:08:02,24:08:02,1685,54,0,0,,,19842.41,0
5149010,24:09:00,24:09:00,1689,55,0,0,,,20377.19,1
5149010,24:10:14,24:10:14,1681,56,0,0,,,20982.79,0
5149010,24:11:07,24:11:07,4641,57,0,0,,,21390.12,0
5149010,24:12:12,24:12:12,4643,58,0,0,,,21887.18,0
5149010,24:13:00,24:13:00,4645,59,0,0,,,22260.07,1
5149010,24:14:13,24:14:13,4640,60,0,0,,,22555.78,0
5149010,24:16:53,24:16:53,4621,61,0,0,,,23058.45,0
5149010,24:18:02,24:18:02,4627,62,0,0,,,23342.70,0
5149010,24:19:56,24:19:56,4619,63,0,0,,,23781.91,0
5149010,24:23:00,24:23:00,4668,64,1,0,,,24403.79,1
5150070,22:45:00,22:45:00,1033,1,0,0,,,0.00,1
5150070,22:46:34,22:46:34,1015,2,0,0,,,900.54,0
5150070,22:47:06,22:47:06,1173,3,0,0,,,1172.76,0
5150070,22:47:30,22:47:30,1194,4,0,0,,,1382.58,0
5150070,22:48:24,22:48:24,1190,5,0,0,,,1894.63,0
5150070,22:49:00,22:49:00,1186,6,0,0,,,2220.74,1
5150070,22:49:37,22:49:37,1170,7,0,0,,,2554.55,0
5150070,22:50:16,22:50:16,1172,8,0,0,,,2919.59,0
5150070,22:51:14,22:51:14,1171,9,0,0,,,3500.12,0
5150070,22:51:36,22:51:36,1177,10,0,0,,,3710.39,0
5150070,22:52:19,22:52:19,1182,11,0,0,,,4098.87,0
5150070,22:56:00,22:56:00,1947,12,0,0,,,5680.30,1
5150070,22:58:03,22:58:03,1393,13,0,0,,,6678.55,0
5150070,22:58:26,22:58:26,1891,14,0,0,,,6891.18,0
5150070,22:58:58,22:58:58,1873,15,0,0,,,7156.95,0
5150070,23:00:01,23:00:01,1888,16,0,0,,,7713.43,0
5150070,23:01:10,23:01:10,1897,17,0,0,,,8437.66,0
5150070,23:02:00,23:02:00,1908,18,0,0,,,8941.77,1
5150070,23:02:29,23:02:29,1906,19,0,0,,,9308.21,0
5150070,23:03:52,23:03:52,1910,20,0,0,,,10084.53,0
5150070,23:04:29,23:04:29,1914,21,0,0,,,10528.62,0
5150070,23:05:02,23:05:02,1911,22,0,0,,,10903.26,0
5150070,23:07:21,23:07:21,6486,23,0,0,,,12507.93,0
5150070,23:07:56,23:07:56,6487,24,0,0,,,12956.41,0
5150070,23:08:38,23:08:38,6488,25,0,0,,,13357.10,0
5150070,23:09:02,23:09:02,1925,26,0,0,,,13527.49,0
5150070,23:10:51,23:10:51,1926,27,0,0,,,14602.15,0
5150070,23:11:29,23:11:29,1869,28,0,0,,,14952.75,0
5150070,23:11:57,23:11:57,1969,29,0,0,,,15234.41,0
5150070,23:12:30,23:12:30,1982,30,0,0,,,15540.97,0
5150070,23:13:28,23:13:28,5608,31,0,0,,,16118.60,0
5150070,23:16:12,23:16:12,1959,32,0,0,,,16908.79,0
5150070,23:17:00,23:17:00,1956,33,0,0,,,17248.49,0
5150070,23:18:12,23:18:12,1962,34,0,0,,,17746.62,0
5150070,23:18:45,23:18:45,1960,35,0,0,,,17997.24,0
5150070,23:19:43,23:19:43,1961,36,0,0,,,18421.93,0
5150070,23:20:33,23:20:33,1954,37,0,0,,,18827.72,0
5150070,23:24:40,23:24:40,1022,38,0,0,,,21066.18,0
5150070,23:25:12,23:25:12,1025,39,0,0,,,21381.05,0
5150070,23:26:00,23:26:00,1023,40,0,0,,,21761.61,1
5150070,23:28:40,23:28:40,6339,41,0,0,,,22533.48,0
5150070,23:30:24,23:30:24,4617,42,0,0,,,22968.62,0
5150070,23:31:39,23:31:39,6319,43,0,0,,,23343.62,0
5150070,23:34:15,23:34:15,4628,44,0,0,,,24094.77,0
5150070,23:36:00,23:36:00,4671,45,1,0,,,24565.32,1
5151070,20:00:00,20:00:00,5296,1,0,0,,,0.00,1
5151070,20:01:12,20:01:12,5248,2,0,0,,,565.93,0
5151070,20:02:11,20:02:11,2018,3,0,0,,,979.32,0
5151070,20:02:30,20:02:30,2017,4,0,0,,,1123.15,0
5151070,20:03:13,20:03:13,2007,5,0,0,,,1387.23,0
5151070,20:03:40,20:03:40,2002,6,0,0,,,1611.48,0
5151070,20:04:07,20:04:07,2005,7,0,0,,,1837.00,0
5151070,20:05:00,20:05:00,5760,8,0,0,,,2230.49,1
5151070,20:05:41,20:05:41,2012,9,0,0,,,2426.92,0
5151070,20:07:08,20:07:08,2008,10,0,0,,,2826.71,0
5151070,20:07:54,20:07:54,2014,11,0,0,,,3034.72,0
5151070,20:09:32,20:09:32,2010,12,0,0,,,3439.03,0
5151070,20:10:14,20:10:14,2355,13,0,0,,,3603.55,0
5151070,20:10:55,20:10:55,2357,14,0,0,,,3817.50,0
5151070,20:11:22,20:11:22,2354,15,0,0,,,3943.47,0
5151070,20:12:00,20:12:00,2747,16,0,0,,,4119.06,1
5151070,20:12:31,20:12:31,2748,17,0,0,,,4283.81,0
5151070,20:13:06,20:13:06,3581,18,0,0,,,4499.25,0
5151070,20:13:52,20:13:52,2525,19,0,0,,,4791.55,0
5151070,20:14:19,20:14:19,2524,20,0,0,,,4941.21,0
5151070,20:14:39,20:14:39,2353,21,0,0,,,5038.88,0
5151070,20:15:25,20:15:25,2718,22,0,0,,,5309.86,0
5151070,20:16:32,20:16:32,2716,23,0,0,,,5631.61,0
5151070,20:17:09,20:17:09,2724,24,0,0,,,5872.80,0
5151070,20:17:50,20:17:50,2717,25,0,0,,,6101.49,0
5151070,20:18:36,20:18:36,2723,26,0,0,,,6411.69,0
5151070,20:18:57,20:18:57,3694,27,0,0,,,6539.08,0
5151070,20:19:36,20:19:36,6215,28,0,0,,,6769.12,0
5151070,20:21:26,20:21:26,2939,29,0,0,,,7374.72,0
5151070,20:22:01,20:22:01,2935,30,0,0,,,7636.33,0
5151070,20:24:00,20:24:00,3402,31,0,0,,,8399.04,1
5151070,20:24:55,20:24:55,6513,32,0,0,,,8939.30,0
5151070,20:26:00,20:26:00,3450,33,0,0,,,9611.50,1
5151070,20:26:43,20:26:43,3469,34,0,0,,,9839.98,0
5151070,20:27:56,20:27:56,3451,35,0,0,,,10216.52,0
5151070,20:28:36,20:28:36,3453,36,0,0,,,10467.00,0
5151070,20:28:53,20:28:53,3444,37,0,0,,,10576.84,0
5151070,20:29:18,20:29:18,3455,38,0,0,,,10742.39,0
5151070,20:29:55,20:29:55,3458,39,0,0,,,10961.98,0
5151070,20:30:29,20:30:29,3443,40,0,0,,,11179.55,0
5151070,20:31:00,20:31:00,5344,41,0,0,,,11356.73,1
5151070,20:31:45,20:31:45,3466,42,0,0,,,11678.75,0
5151070,20:32:16,20:32:16,3446,43,0,0,,,11915.73,0
5151070,20:33:00,20:33:00,3460,44,0,0,,,12153.82,1
5151070,20:33:25,20:33:25,3459,45,0,0,,,12355.89,0
5151070,20:33:46,20:33:46,3464,46,0,0,,,12553.85,0
5151070,20:34:20,20:34:20,3462,47,0,0,,,12757.48,0
5151070,20:34:33,20:34:33,3457,48,0,0,,,12873.95,0
5151070,20:35:11,20:35:11,2982,49,0,0,,,13093.64,0
5151070,20:35:38,20:35:38,2976,50,0,0,,,13316.84,0
5151070,20:36:00,20:36:00,2980,51,0,0,,,13497.04,0
5151070,20:36:19,20:36:19,2977,52,0,0,,,13682.98,0
5151070,20:36:41,20:36:41,2984,53,0,0,,,13824.89,0
5151070,20:39:00,20:39:00,2711,54,1,0,,,14781.05,1
5152070,14:00:00,14:00:00,6375,1,0,0,,,0.00,1
5152070,14:00:51,14:00:51,5641,2,0,0,,,312.14,0
5152070,14:01:50,14:01:50,5642,3,0,0,,,711.17,0
5152070,14:02:27,14:02:27,959,4,0,0,,,938.87,0
5152070,14:02:57,14:02:57,961,5,0,0,,,1170.14,0
5152070,14:04:00,14:04:00,315,6,0,0,,,1540.20,0
5152070,14:05:00,14:05:00,344,7,0,0,,,1929.92,1
5152070,14:06:03,14:06:03,333,8,0,0,,,2184.07,0
5152070,14:07:06,14:07:06,316,9,0,0,,,2410.13,0
5152070,14:07:51,14:07:51,342,10,0,0,,,2564.33,0
5152070,14:08:50,14:08:50,321,11,0,0,,,2792.60,0
5152070,14:09:49,14:09:49,332,12,0,0,,,3039.99,0
5152070,14:11:01,14:11:01,336,13,0,0,,,3333.22,0
5152070,14:12:00,14:12:00,319,14,0,0,,,3515.71,1
5152070,14:12:46,14:12:46,346,15,0,0,,,3746.63,0
5152070,14:13:22,14:13:22,351,16,0,0,,,3917.61,0
5152070,14:13:57,14:13:57,327,17,0,0,,,4106.99,0
5152070,14:14:47,14:14:47,349,18,0,0,,,4358.88,0
5152070,14:15:23,14:15:23,324,19,0,0,,,4515.64,0
5152070,14:16:06,14:16:06,331,20,0,0,,,4727.65,0
5152070,14:16:48,14:16:48,384,21,0,0,,,4948.43,0
5152070,14:17:21,14:17:21,391,22,0,0,,,5120.35,0
5152070,14:18:32,14:18:32,387,23,0,0,,,5479.85,0
5152070,14:19:22,14:19:22,390,24,0,0,,,5720.40,0
5152070,14:20:19,14:20:19,388,25,0,0,,,6011.18,0
5152070,14:22:02,14:22:02,6521,26,0,0,,,6528.73,0
5152070,14:22:56,14:22:56,5597,27,0,0,,,6771.48,0
5152070,14:23:35,14:23:35,355,28,0,0,,,6950.10,0
5152070,14:24:18,14:24:18,786,29,0,0,,,7145.56,0
5152070,14:26:52,14:26:52,6090,30,0,0,,,7762.31,0
5152070,14:28:03,14:28:03,788,31,0,0,,,8075.07,0
5152070,14:29:28,14:29:28,5634,32,0,0,,,8501.32,0
5152070,14:30:05,14:30:05,546,33,0,0,,,8680.32,0
5152070,14:31:12,14:31:12,5710,34,0,0,,,9003.68,0
5152070,14:31:49,14:31:49,537,35,0,0,,,9175.32,0
5152070,14:32:30,14:32:30,558,36,0,0,,,9373.84,0
5152070,14:33:11,14:33:11,552,37,0,0,,,9586.93,0
5152070,14:33:51,14:33:51,536,38,0,0,,,9789.55,0
5152070,14:35:21,14:35:21,730,39,0,0,,,10055.62,0
5152070,14:36:57,14:36:57,731,40,0,0,,,10408.01,0
5152070,14:38:19,14:38:19,689,41,0,0,,,10761.44,0
5152070,14:39:00,14:39:00,682,42,0,0,,,10955.78,1
5152070,14:39:30,14:39:30,397,43,0,0,,,11156.38,0
5152070,14:40:00,14:40:00,401,44,0,0,,,11395.68,0
5152070,14:40:47,14:40:47,399,45,0,0,,,11720.72,0
5152070,14:41:22,14:41:22,403,46,0,0,,,11966.60,0
5152070,14:41:41,14:41:41,5098,47,0,0,,,12101.61,0
5152070,14:42:18,14:42:18,5097,48,0,0,,,12356.38,0
5152070,14:42:46,14:42:46,5096,49,0,0,,,12570.90,0
5152070,14:43:42,14:43:42,881,50,0,0,,,12922.38,0
5152070,14:44:19,14:44:19,879,51,0,0,,,13183.73,0
5152070,14:44:36,14:44:36,877,52,0,0,,,13296.62,0
5152070,14:45:08,14:45:08,882,53,0,0,,,13532.62,0
5152070,14:46:00,14:46:00,874,54,1,0,,,13890.08,1
5153070,14:15:00,14:15:00,2551,1,0,0,,,0.00,1
5153070,14:16:17,14:16:17,2544,2,0,0,,,278.62,0
5153070,14:17:59,14:17:59,5329,3,0,0,,,617.51,0
5153070,14:18:47,14:18:47,5330,4,0,0,,,792.60,0
5153070,14:20:00,14:20:00,396,5,0,0,,,1079.54,0
5153070,14:21:36,14:21:36,384,6,0,0,,,1428.77,0
5153070,14:22:20,14:22:20,391,7,0,0,,,1600.69,0
5153070,14:23:57,14:23:57,387,8,0,0,,,1960.19,0
5153070,14:25:04,14:25:04,390,9,0,0,,,2200.74,0
5153070,14:26:22,14:26:22,388,10,0,0,,,2491.52,0
5153070,14:28:42,14:28:42,6521,11,0,0,,,3009.07,0
5153070,14:29:55,14:29:55,5597,12,0,0,,,3251.82,0
5153070,14:30:53,14:30:53,355,13,0,0,,,3430.44,0
5153070,14:31:58,14:31:58,786,14,0,0,,,3625.90,0
5153070,14:35:48,14:35:48,6090,15,0,0,,,4242.65,0
5153070,14:37:23,14:37:23,788,16,0,0,,,4555.41,0
5153070,14:38:56,14:38:56,753,17,0,0,,,4920.93,0
5153070,14:40:04,14:40:04,6306,18,0,0,,,5169.80,0
5153070,14:41:56,14:41:56,5350,19,0,0,,,5583.90,0
5153070,14:42:31,14:42:31,757,20,0,0,,,5705.63,0
5153070,14:43:44,14:43:44,5346,21,0,0,,,5976.93,0
5153070,14:44:52,14:44:52,749,22,0,0,,,6223.73,0
5153070,14:47:00,14:47:00,776,23,0,0,,,6681.99,1
5153070,14:47:40,14:47:40,745,24,0,0,,,6841.54,0
5153070,14:48:42,14:48:42,744,25,0,0,,,7124.65,0
5153070,14:49:35,14:49:35,741,26,0,0,,,7335.01,0
5153070,14:50:00,14:50:00,740,27,1,0,,,7434.77,1
5154070,10:30:00,10:30:00,4671,1,0,0,,,0.00,1
5154070,10:31:23,10:31:23,4622,2,0,0,,,601.77,0
5154070,10:32:18,10:32:18,6387,3,0,0,,,994.78,0
5154070,10:33:16,10:33:16,4624,4,0,0,,,1452.72,0
5154070,10:33:46,10:33:46,4625,5,0,0,,,1668.71,0
5154070,10:35:04,10:35:04,6320,6,0,0,,,2249.70,0
5154070,10:37:00,10:37:00,6328,7,0,0,,,3085.98,1
5154070,10:37:33,10:37:33,1026,8,0,0,,,3395.27,0
5154070,10:37:56,10:37:56,1021,9,0,0,,,3627.21,0
5154070,10:41:56,10:41:56,1197,10,0,0,,,5908.26,0
5154070,10:42:14,10:42:14,1953,11,0,0,,,6085.76,0
5154070,10:43:00,10:43:00,1957,12,0,0,,,6503.15,1
5154070,10:44:24,10:44:24,1948,13,0,0,,,7123.25,0
5154070,10:45:36,10:45:36,1955,14,0,0,,,7617.36,0
5154070,10:46:33,10:46:33,1958,15,0,0,,,8021.76,0
5154070,10:48:00,10:48:00,1979,16,0,0,,,8603.29,1
5154070,10:48:46,10:48:46,1973,17,0,0,,,9025.81,0
5154070,10:50:07,10:50:07,1968,18,0,0,,,9618.87,0
5154070,10:50:39,10:50:39,1868,19,0,0,,,9894.48,0
5154070,10:51:32,10:51:32,1927,20,0,0,,,10292.07,0
5154070,10:53:47,10:53:47,1924,21,0,0,,,11387.20,0
5154070,10:54:11,10:54:11,6489,22,0,0,,,11531.18,0
5154070,10:55:00,10:55:00,6490,23,0,0,,,11917.83,1
5154070,10:55:36,10:55:36,6434,24,0,0,,,12303.50,0
5154070,10:58:24,10:58:24,1912,25,0,0,,,13972.16,0
5154070,10:59:10,10:59:10,1913,26,0,0,,,14403.97,0
5154070,11:00:15,11:00:15,1999,27,0,0,,,14998.56,0
5154070,11:01:19,11:01:19,1907,28,0,0,,,15558.40,0
5154070,11:01:58,11:01:58,1909,29,0,0,,,15941.49,0
5154070,11:03:25,11:03:25,1900,30,0,0,,,16661.22,0
5154070,11:04:20,11:04:20,1887,31,0,0,,,17069.80,0
5154070,11:05:50,11:05:50,1872,32,0,0,,,17695.58,0
5154070,11:07:16,11:07:16,1944,33,0,0,,,18119.90,0
5154070,11:09:00,11:09:00,1947,34,0,0,,,18781.06,1
5154070,11:11:29,11:11:29,1175,35,0,0,,,19764.30,0
5154070,11:14:16,11:14:16,1183,36,0,0,,,20761.96,0
5154070,11:15:26,11:15:26,1409,37,0,0,,,21312.85,0
5154070,11:16:33,11:16:33,1410,38,0,0,,,21890.91,0
5154070,11:17:20,11:17:20,1176,39,0,0,,,22302.57,0
5154070,11:17:49,11:17:49,1185,40,0,0,,,22542.01,0
5154070,11:18:39,11:18:39,1184,41,0,0,,,22781.36,0
5154070,11:19:48,11:19:48,1196,42,0,0,,,23008.72,0
5154070,11:21:12,11:21:12,1189,43,0,0,,,23313.14,0
5154070,11:22:25,11:22:25,1195,44,0,0,,,23577.76,0
5154070,11:24:24,11:24:24,5272,45,0,0,,,23924.71,0
5154070,11:25:03,11:25:03,1014,46,0,0,,,24081.92,0
5154070,11:29:00,11:29:00,1032,47,1,0,,,24918.30,1
5155020,16:05:00,16:05:00,1812,1,0,0,,,0.00,1
5155020,16:06:33,16:06:33,1859,2,0,0,,,1200.47,0
5155020,16:06:46,16:06:46,1492,3,0,0,,,1375.78,0
5155020,16:08:09,16:08:09,6305,4,0,0,,,2000.69,0
5155020,16:09:00,16:09:00,4716,5,0,0,,,2492.71,1
5155020,16:10:36,16:10:36,1435,6,0,0,,,2898.78,0
5155020,16:11:28,16:11:28,1426,7,0,0,,,3133.33,0
5155020,16:12:42,16:12:42,1425,8,0,0,,,3426.11,0
5155020,16:13:08,16:13:08,1438,9,0,0,,,3553.04,0
5155020,16:13:49,16:13:49,1429,10,0,0,,,3761.71,0
5155020,16:14:18,16:14:18,1434,11,0,0,,,3906.20,0
5155020,16:15:14,16:15:14,1432,12,0,0,,,4147.93,0
5155020,16:16:21,16:16:21,1458,13,0,0,,,4465.44,0
5155020,16:16:58,16:16:58,1469,14,0,0,,,4655.43,0
5155020,16:17:46,16:17:46,1473,15,0,0,,,4865.54,0
5155020,16:18:16,16:18:16,1474,16,0,0,,,5000.40,0
5155020,16:19:45,16:19:45,1590,17,0,0,,,5365.31,0
5155020,16:21:07,16:21:07,1530,18,0,0,,,5801.59,0
5155020,16:22:41,16:22:41,1531,19,0,0,,,6201.59,0
5155020,16:23:45,16:23:45,1533,20,0,0,,,6490.19,0
5155020,16:24:42,16:24:42,1805,21,0,0,,,6765.53,0
5155020,16:27:00,16:27:00,1799,22,0,0,,,7514.28,1
5155020,16:27:38,16:27:38,1807,23,0,0,,,7722.66,0
5155020,16:31:41,16:31:41,1759,24,0,0,,,8865.81,0
5155020,16:32:55,16:32:55,1612,25,0,0,,,9275.57,0
5155020,16:34:00,16:34:00,1866,26,0,0,,,9661.21,0
5155020,16:36:00,16:36:00,1863,27,0,0,,,10146.86,1
5155020,16:38:54,16:38:54,1609,28,0,0,,,10727.12,0
5155020,16:40:43,16:40:43,1618,29,0,0,,,11359.62,0
5155020,16:42:00,16:42:00,1789,30,0,0,,,11828.49,1
5155020,16:43:55,16:43:55,1785,31,0,0,,,12446.85,0
5155020,16:46:58,16:46:58,1794,32,0,0,,,13509.15,0
5155020,16:47:44,16:47:44,1787,33,0,0,,,13811.79,0
5155020,16:49:05,16:49:05,1798,34,0,0,,,14277.89,0
5155020,16:49:37,16:49:37,1784,35,0,0,,,14458.66,0
5155020,16:50:23,16:50:23,1792,36,0,0,,,14728.24,0
5155020,16:51:07,16:51:07,5605,37,0,0,,,15005.37,0
5155020,16:53:00,16:53:00,1755,38,1,0,,,15688.69,1
5156070,23:30:00,23:30:00,5546,1,0,0,,,0.00,1
5156070,23:31:59,23:31:59,6242,2,0,0,,,805.03,0
5156070,23:32:38,23:32:38,1403,3,0,0,,,1127.40,0
5156070,23:33:22,23:33:22,1339,4,0,0,,,1481.58,0
5156070,23:34:13,23:34:13,1046,5,0,0,,,1779.86,0
5156070,23:34:51,23:34:51,1084,6,0,0,,,2055.44,0
5156070,23:35:18,23:35:18,1040,7,0,0,,,2300.75,0
5156070,23:35:53,23:35:53,1054,8,0,0,,,2620.03,0
5156070,23:36:39,23:36:39,1066,9,0,0,,,3013.98,0
5156070,23:37:18,23:37:18,1088,10,0,0,,,3326.84,0
5156070,23:37:49,23:37:49,1051,11,0,0,,,3582.67,0
5156070,23:38:16,23:38:16,6217,12,0,0,,,3808.54,0
5156070,23:39:00,23:39:00,1094,13,0,0,,,4166.10,1
5156070,23:40:17,23:40:17,1103,14,0,0,,,4724.34,0
5156070,23:41:17,23:41:17,1043,15,0,0,,,5171.94,0
5156070,23:42:46,23:42:46,1086,16,0,0,,,5858.82,0
5156070,23:43:15,23:43:15,1101,17,0,0,,,6105.18,0
5156070,23:45:00,23:45:00,1023,18,0,0,,,6856.87,1
5156070,23:46:41,23:46:41,6339,19,0,0,,,7628.74,0
5156070,23:47:47,23:47:47,4617,20,0,0,,,8063.88,0
5156070,23:48:34,23:48:34,6319,21,0,0,,,8438.88,0
5156070,23:49:40,23:49:40,6386,22,0,0,,,8934.70,0
5156070,23:50:13,23:50:13,4628,23,0,0,,,9190.40,0
5156070,23:52:00,23:52:00,4667,24,1,0,,,9740.19,1
5157070,18:10:00,18:10:00,3689,1,0,0,,,0.00,1
5157070,18:10:32,18:10:32,3267,2,0,0,,,390.49,0
5157070,18:10:55,18:10:55,3308,3,0,0,,,653.80,0
5157070,18:12:17,18:12:17,3363,4,0,0,,,1445.01,0
5157070,18:13:44,18:13:44,3794,5,0,0,,,2299.76,0
5157070,18:14:18,18:14:18,3340,6,0,0,,,2623.62,0
5157070,18:14:45,18:14:45,3343,7,0,0,,,2882.76,0
5157070,18:15:07,18:15:07,3361,8,0,0,,,3154.21,0
5157070,18:15:22,18:15:22,3326,9,0,0,,,3344.65,0
5157070,18:15:33,18:15:33,3347,10,0,0,,,3471.76,0
5157070,18:16:19,18:16:19,3341,11,0,0,,,3926.34,0
5157070,18:16:51,18:16:51,3329,12,0,0,,,4229.34,0
5157070,18:17:10,18:17:10,3353,13,0,0,,,4390.29,0
5157070,18:18:02,18:18:02,6275,14,0,0,,,4675.44,0
5157070,18:19:05,18:19:05,3359,15,0,0,,,5089.84,0
5157070,18:19:49,18:19:49,3360,16,0,0,,,5394.63,0
5157070,18:20:32,18:20:32,3357,17,0,0,,,5695.87,0
5157070,18:21:20,18:21:20,6272,18,0,0,,,5995.63,0
5157070,18:21:52,18:21:52,2684,19,0,0,,,6244.06,0
5157070,18:23:00,18:23:00,2093,20,0,0,,,6612.67,1
5157070,18:25:25,18:25:25,2041,21,0,0,,,7320.67,0
5157070,18:26:34,18:26:34,3658,22,0,0,,,7784.16,0
5157070,18:27:07,18:27:07,6187,23,0,0,,,8018.10,0
5157070,18:28:00,18:28:00,6200,24,0,0,,,8374.46,1
5157070,18:28:28,18:28:28,2486,25,0,0,,,8557.79,0
5157070,18:29:30,18:29:30,3613,26,0,0,,,8950.88,0
5157070,18:30:31,18:30:31,2099,27,0,0,,,9311.17,0
5157070,18:31:08,18:31:08,3209,28,0,0,,,9488.14,0
5157070,18:31:33,18:31:33,3243,29,0,0,,,9624.24,0
5157070,18:32:18,18:32:18,3210,30,0,0,,,9898.76,0
5157070,18:32:46,18:32:46,3212,31,0,0,,,10090.61,0
5157070,18:33:26,18:33:26,3215,32,0,0,,,10337.26,0
5157070,18:33:51,18:33:51,3217,33,0,0,,,10503.13,0
5157070,18:34:42,18:34:42,3219,34,0,0,,,10821.10,0
5157070,18:35:24,18:35:24,3221,35,0,0,,,11009.23,0
5157070,18:36:00,18:36:00,3244,36,0,0,,,11239.83,0
5157070,18:37:00,18:37:00,3222,37,0,0,,,11606.30,1
5157070,18:37:22,18:37:22,3223,38,0,0,,,11746.33,0
5157070,18:37:46,18:37:46,3226,39,0,0,,,11908.92,0
5157070,18:38:25,18:38:25,3228,40,0,0,,,12161.58,0
5157070,18:39:31,18:39:31,3230,41,0,0,,,12515.58,0
5157070,18:40:18,18:40:18,3718,42,0,0,,,12789.07,0
5157070,18:40:43,18:40:43,2203,43,0,0,,,12956.41,0
5157070,18:41:25,18:41:25,3707,44,0,0,,,13237.19,0
5157070,18:41:44,18:41:44,3484,45,0,0,,,13373.07,0
5157070,18:42:34,18:42:34,6287,46,0,0,,,13690.45,0
5157070,18:43:13,18:43:13,3483,47,0,0,,,13944.69,0
5157070,18:43:57,18:43:57,3486,48,0,0,,,14211.13,0
5157070,18:45:16,18:45:16,6517,49,0,0,,,14573.15,0
5157070,18:46:32,18:46:32,6515,50,0,0,,,14901.69,0
5157070,18:47:28,18:47:28,5876,51,0,0,,,15166.03,0
5157070,18:48:36,18:48:36,658,52,0,0,,,15436.51,0
5157070,18:49:24,18:49:24,666,53,0,0,,,15639.20,0
5157070,18:50:16,18:50:16,661,54,0,0,,,15843.42,0
5157070,18:50:48,18:50:48,663,55,0,0,,,15978.61,0
5157070,18:51:24,18:51:24,660,56,0,0,,,16146.52,0
5157070,18:53:00,18:53:00,6106,57,0,0,,,16514.07,1
5157070,18:53:55,18:53:55,673,58,0,0,,,16819.81,0
5157070,18:54:38,18:54:38,655,59,0,0,,,17126.83,0
5157070,18:54:58,18:54:58,676,60,0,0,,,17268.32,0
5157070,18:55:28,18:55:28,653,61,0,0,,,17473.17,0
5157070,18:55:55,18:55:55,675,62,0,0,,,17673.91,0
5157070,18:56:28,18:56:28,680,63,0,0,,,17891.21,0
5157070,18:57:03,18:57:03,513,64,0,0,,,18107.56,0
5157070,18:58:44,18:58:44,710,65,0,0,,,18676.16,0
5157070,19:01:00,19:01:00,689,66,0,0,,,19348.84,1
5157070,19:01:42,19:01:42,682,67,0,0,,,19543.18,0
5157070,19:02:21,19:02:21,684,68,0,0,,,19730.61,0
5157070,19:03:03,19:03:03,687,69,0,0,,,19932.89,0
5157070,19:03:42,19:03:42,686,70,0,0,,,20101.91,0
5157070,19:04:40,19:04:40,247,71,0,0,,,20388.31,0
5157070,19:05:27,19:05:27,244,72,0,0,,,20576.51,0
5157070,19:06:09,19:06:09,242,73,0,0,,,20767.92,0
5157070,19:07:03,19:07:03,238,74,0,0,,,20995.19,0
5157070,19:07:46,19:07:46,240,75,0,0,,,21199.94,0
5157070,19:09:00,19:09:00,230,76,0,0,,,21514.05,1
5157070,19:09:37,19:09:37,232,77,0,0,,,21703.49,0
5157070,19:11:00,19:11:00,5654,78,1,0,,,22128.81,1
5158020,16:20:00,16:20:00,2710,1,0,0,,,0.00,1
5158020,16:22:00,16:22:00,2809,2,0,0,,,693.18,0
5158020,16:24:00,16:24:00,2520,3,0,0,,,1352.33,1
5158020,16:27:08,16:27:08,3145,4,0,0,,,2377.63,0
5158020,16:29:40,16:29:40,3131,5,0,0,,,3171.64,0
5158020,16:31:48,16:31:48,3085,6,0,0,,,4048.60,0
5158020,16:34:10,16:34:10,3124,7,0,0,,,4975.06,0
5158020,16:36:00,16:36:00,3128,8,0,0,,,5729.86,1
5158020,16:38:05,16:38:05,3146,9,0,0,,,6523.56,0
5158020,16:39:50,16:39:50,2533,10,0,0,,,7341.76,0
5158020,16:42:06,16:42:06,3114,11,0,0,,,8234.92,0
5158020,16:44:00,16:44:00,5241,12,0,0,,,8913.03,1
5158020,16:48:31,16:48:31,2874,13,0,0,,,9938.18,0
5158020,16:51:53,16:51:53,6511,14,0,0,,,10613.07,0
5158020,16:55:00,16:55:00,3613,15,0,0,,,11350.96,1
5158020,16:55:30,16:55:30,2099,16,0,0,,,11711.25,0
5158020,16:56:08,16:56:08,6462,17,0,0,,,12114.53,0
5158020,16:56:37,16:56:37,6390,18,0,0,,,12504.38,0
5158020,16:57:19,16:57:19,6392,19,0,0,,,13018.35,0
5158020,16:58:06,16:58:06,3597,20,0,0,,,13554.25,0
5158020,17:18:00,17:18:00,5843,21,1,0,,,25768.04,0
5159020,14:20:00,14:20:00,4224,1,0,0,,,0.00,1
5159020,14:22:03,14:22:03,4323,2,0,0,,,719.53,0
5159020,14:22:56,14:22:56,5905,3,0,0,,,1058.24,0
5159020,14:23:38,14:23:38,4461,4,0,0,,,1299.43,0
5159020,14:24:40,14:24:40,5903,5,0,0,,,1668.34,0
5159020,14:26:44,14:26:44,4850,6,0,0,,,2350.83,0
5159020,14:28:00,14:28:00,4854,7,0,0,,,2819.46,1
5159020,14:29:50,14:29:50,4852,8,0,0,,,3455.75,0
5159020,14:30:52,14:30:52,4848,9,0,0,,,3797.91,0
5159020,14:31:48,14:31:48,1604,10,0,0,,,4125.53,0
5159020,14:33:09,14:33:09,1626,11,0,0,,,4559.38,0
5159020,14:34:18,14:34:18,1621,12,0,0,,,4917.68,0
5159020,14:35:46,14:35:46,1616,13,0,0,,,5416.56,0
5159020,14:38:00,14:38:00,1629,14,0,0,,,6106.31,1
5159020,14:38:55,14:38:55,1612,15,0,0,,,6394.22,0
5159020,14:40:00,14:40:00,1866,16,0,0,,,6779.86,0
5159020,14:42:00,14:42:00,1863,17,0,0,,,7265.51,1
5159020,14:44:55,14:44:55,1609,18,0,0,,,7845.77,0
5159020,14:46:45,14:46:45,1618,19,0,0,,,8478.27,0
5159020,14:48:00,14:48:00,1627,20,0,0,,,8926.19,1
5159020,14:48:18,14:48:18,1606,21,0,0,,,9079.50,0
5159020,14:48:53,14:48:53,1613,22,0,0,,,9401.39,0
5159020,14:49:26,14:49:26,1603,23,0,0,,,9704.03,0
5159020,14:50:28,14:50:28,5899,24,0,0,,,10275.93,0
5159020,14:51:22,14:51:22,1861,25,0,0,,,10729.51,0
5159020,14:52:18,14:52:18,5898,26,0,0,,,11197.10,0
5159020,14:53:10,14:53:10,4653,27,0,0,,,11635.90,0
5159020,14:53:33,14:53:33,5222,28,0,0,,,11814.39,0
5159020,14:54:00,14:54:00,4661,29,0,0,,,12031.36,1
5159020,14:56:01,14:56:01,5897,30,0,0,,,12814.28,0
5159020,14:57:00,14:57:00,5895,31,0,0,,,13156.47,0
5159020,14:58:36,14:58:36,4592,32,0,0,,,13619.50,0
5159020,14:59:24,14:59:24,4587,33,0,0,,,13898.99,0
5159020,15:00:47,15:00:47,5893,34,0,0,,,14260.78,0
5159020,15:01:14,15:01:14,5892,35,0,0,,,14435.57,0
5159020,15:02:04,15:02:04,4629,36,0,0,,,14777.14,0
5159020,15:02:51,15:02:51,4635,37,0,0,,,15060.55,0
5159020,15:04:12,15:04:12,4630,38,0,0,,,15521.60,0
5159020,15:06:00,15:06:00,4664,39,0,0,,,16119.55,1
5159020,15:07:05,15:07:05,4612,40,0,0,,,16567.58,0
5159020,15:09:44,15:09:44,4594,41,0,0,,,17654.16,0
5159020,15:10:18,15:10:18,4605,42,0,0,,,17945.05,0
5159020,15:11:00,15:11:00,4604,43,0,0,,,18286.52,0
5159020,15:11:39,15:11:39,4598,44,0,0,,,18608.56,0
5159020,15:12:35,15:12:35,4596,45,0,0,,,19077.77,0
5159020,15:13:21,15:13:21,4613,46,0,0,,,19482.75,0
5159020,15:14:29,15:14:29,4602,47,0,0,,,20012.07,0
5159020,15:14:50,15:14:50,4611,48,0,0,,,20192.69,0
5159020,15:15:29,15:15:29,4609,49,0,0,,,20526.22,0
5159020,15:16:46,15:16:46,4628,50,0,0,,,21102.12,0
5159020,15:18:00,15:18:00,4669,51,1,0,,,21659.90,1
5160070,17:55:00,17:55:00,748,1,0,0,,,0.00,1
5160070,17:55:50,17:55:50,644,2,0,0,,,338.32,0
5160070,17:56:44,17:56:44,5867,3,0,0,,,691.73,0
5160070,17:57:37,17:57:37,5868,4,0,0,,,991.25,0
5160070,17:58:39,17:58:39,5869,5,0,0,,,1446.08,0
5160070,18:00:42,18:00:42,743,6,0,0,,,2207.82,0
5160070,18:01:25,18:01:25,746,7,0,0,,,2504.87,0
5160070,18:02:00,18:02:00,643,8,0,0,,,2719.06,1
5160070,18:03:57,18:03:57,5361,9,0,0,,,3142.66,0
5160070,18:05:08,18:05:08,747,10,0,0,,,3415.01,0
5160070,18:06:09,18:06:09,758,11,0,0,,,3643.26,0
5160070,18:06:57,18:06:57,5347,12,0,0,,,3812.54,0
5160070,18:08:36,18:08:36,750,13,0,0,,,4219.37,0
5160070,18:09:32,18:09:32,754,14,0,0,,,4417.89,0
5160070,18:11:11,18:11:11,760,15,0,0,,,4782.41,0
5160070,18:12:50,18:12:50,649,16,0,0,,,5077.42,0
5160070,18:13:42,18:13:42,664,17,0,0,,,5222.13,0
5160070,18:15:15,18:15:15,5747,18,0,0,,,5443.70,0
5160070,18:17:23,18:17:23,5351,19,0,0,,,5794.77,0
5160070,18:18:41,18:18:41,5358,20,0,0,,,6007.07,0
5160070,18:20:00,18:20:00,5348,21,0,0,,,6205.31,1
5160070,18:21:16,18:21:16,408,22,0,0,,,6561.91,0
5160070,18:21:57,18:21:57,389,23,0,0,,,6747.91,0
5160070,18:23:21,18:23:21,5349,24,0,0,,,7124.90,0
5160070,18:23:58,18:23:58,386,25,0,0,,,7288.91,0
5160070,18:25:27,18:25:27,392,26,0,0,,,7658.38,0
5160070,18:26:11,18:26:11,385,27,0,0,,,7856.40,0
5160070,18:27:32,18:27:32,395,28,0,0,,,8206.66,0
5160070,18:28:36,18:28:36,5331,29,0,0,,,8518.13,0
5160070,18:29:37,18:29:37,2545,30,0,0,,,8760.48,0
5160070,18:30:17,18:30:17,2543,31,0,0,,,8937.86,0
5160070,18:30:58,18:30:58,2550,32,0,0,,,9103.75,0
5160070,18:31:18,18:31:18,6263,33,0,0,,,9176.30,0
5160070,18:34:00,18:34:00,2551,34,1,0,,,9819.69,1
5161070,10:10:00,10:10:00,3030,1,0,0,,,0.00,1
5161070,10:10:14,10:10:14,3036,2,0,0,,,125.71,0
5161070,10:10:40,10:10:40,3034,3,0,0,,,341.37,0
5161070,10:10:56,10:10:56,3037,4,0,0,,,480.33,0
5161070,10:11:35,10:11:35,3018,5,0,0,,,805.93,0
5161070,10:12:00,10:12:00,3032,6,0,0,,,1014.52,1
5161070,10:12:26,10:12:26,3038,7,0,0,,,1182.45,0
5161070,10:13:12,10:13:12,3606,8,0,0,,,1437.09,0
5161070,10:14:00,10:14:00,3608,9,0,0,,,1703.15,1
5161070,10:14:52,10:14:52,3035,10,0,0,,,1944.09,0
5161070,10:15:24,10:15:24,3033,11,0,0,,,2086.47,0
5161070,10:16:00,10:16:00,3031,12,0,0,,,2255.15,1
5161070,10:17:17,10:17:17,5240,13,0,0,,,2635.62,0
5161070,10:18:00,10:18:00,3029,14,0,0,,,2809.24,0
5161070,10:19:35,10:19:35,3020,15,0,0,,,3114.68,0
5161070,10:20:31,10:20:31,3022,16,0,0,,,3395.06,0
5161070,10:22:56,10:22:56,3026,17,0,0,,,3853.91,0
5161070,10:23:35,10:23:35,3023,18,0,0,,,4039.31,0
5161070,10:25:00,10:25:00,2093,19,0,0,,,4343.55,1
5161070,10:28:14,10:28:14,2041,20,0,0,,,5051.55,0
5161070,10:29:46,10:29:46,3658,21,0,0,,,5515.04,0
5161070,10:31:00,10:31:00,2036,22,0,0,,,5882.70,1
5161070,10:32:00,10:32:00,5336,23,0,0,,,6121.72,0
5161070,10:32:56,10:32:56,2040,24,0,0,,,6341.02,0
5161070,10:34:24,10:34:24,2042,25,0,0,,,6641.32,0
5161070,10:35:15,10:35:15,2027,26,0,0,,,6797.21,0
5161070,10:36:15,10:36:15,2023,27,0,0,,,7025.71,0
5161070,10:37:20,10:37:20,2020,28,0,0,,,7282.36,0
5161070,10:38:21,10:38:21,3589,29,0,0,,,7530.74,0
5161070,10:39:12,10:39:12,3592,30,0,0,,,7733.09,0
5161070,10:39:49,10:39:49,2254,31,0,0,,,7862.65,0
5161070,10:42:50,10:42:50,5644,32,0,0,,,8511.69,0
5161070,10:44:26,10:44:26,2252,33,0,0,,,9124.72,0
5161070,10:44:45,10:44:45,3366,34,0,0,,,9263.50,0
5161070,10:45:07,10:45:07,3367,35,0,0,,,9424.90,0
5161070,10:45:31,10:45:31,3622,36,0,0,,,9619.88,0
5161070,10:46:24,10:46:24,6398,37,0,0,,,10019.36,0
5161070,10:47:09,10:47:09,6396,38,0,0,,,10359.84,0
5161070,10:47:38,10:47:38,6316,39,0,0,,,10575.25,0
5161070,10:48:55,10:48:55,3624,40,0,0,,,10796.92,0
5161070,10:49:54,10:49:54,3625,41,0,0,,,11169.33,0
5161070,10:50:47,10:50:47,3626,42,0,0,,,11456.23,0
5161070,10:51:49,10:51:49,2132,43,0,0,,,11809.28,0
5161070,10:52:51,10:52:51,962,44,0,0,,,12159.98,0
5161070,10:54:00,10:54:00,5636,45,0,0,,,12628.55,0
5161070,10:54:59,10:54:59,5638,46,0,0,,,12982.51,0
5161070,10:56:14,10:56:14,6472,47,0,0,,,13375.43,0
5161070,10:56:54,10:56:54,6427,48,0,0,,,13614.36,0
5161070,10:58:00,10:58:00,6446,49,0,0,,,13951.14,1
5161070,10:59:12,10:59:12,6447,50,0,0,,,14548.39,0
5161070,10:59:43,10:59:43,6449,51,0,0,,,14762.32,0
5161070,11:00:11,11:00:11,3199,52,0,0,,,14989.30,0
5161070,11:00:41,11:00:41,299,53,0,0,,,15195.73,0
5161070,11:01:02,11:01:02,293,54,0,0,,,15358.66,0
5161070,11:01:23,11:01:23,298,55,0,0,,,15519.98,0
5161070,11:01:47,11:01:47,292,56,0,0,,,15688.63,0
5161070,11:02:24,11:02:24,6105,57,0,0,,,15957.13,0
5161070,11:03:00,11:03:00,2382,58,0,0,,,16257.93,1
5161070,11:04:00,11:04:00,2380,59,0,0,,,16479.56,0
5161070,11:04:55,11:04:55,2385,60,0,0,,,16674.96,0
5161070,11:05:50,11:05:50,2376,61,0,0,,,16877.21,0
5161070,11:07:25,11:07:25,2378,62,0,0,,,17209.95,0
5161070,11:08:36,11:08:36,5330,63,0,0,,,17462.33,0
5161070,11:09:51,11:09:51,396,64,0,0,,,17749.27,0
5161070,11:11:31,11:11:31,384,65,0,0,,,18098.50,0
5161070,11:12:17,11:12:17,391,66,0,0,,,18270.42,0
5161070,11:13:57,11:13:57,387,67,0,0,,,18629.92,0
5161070,11:15:07,11:15:07,390,68,0,0,,,18870.47,0
5161070,11:16:27,11:16:27,388,69,0,0,,,19161.25,0
5161070,11:18:53,11:18:53,6521,70,0,0,,,19678.80,0
5161070,11:20:18,11:20:18,5599,71,0,0,,,19976.07,0
5161070,11:20:53,11:20:53,355,72,0,0,,,20101.41,0
5161070,11:21:49,11:21:49,786,73,0,0,,,20296.87,0
5161070,11:23:49,11:23:49,665,74,0,0,,,20717.87,0
5161070,11:24:44,11:24:44,6106,75,0,0,,,20879.22,0
5161070,11:26:00,11:26:00,278,76,1,0,,,21135.08,1
5162020,13:15:00,13:15:00,5603,1,0,0,,,0.00,1
5162020,13:16:05,13:16:05,1530,2,0,0,,,509.84,0
5162020,13:17:20,13:17:20,1578,3,0,0,,,1004.15,0
5162020,13:18:01,13:18:01,1674,4,0,0,,,1335.95,0
5162020,13:18:58,13:18:58,1734,5,0,0,,,1693.53,0
5162020,13:19:35,13:19:35,1854,6,0,0,,,1939.96,0
5162020,13:21:10,13:21:10,1820,7,0,0,,,2696.38,0
5162020,13:21:55,13:21:55,1824,8,0,0,,,3088.38,0
5162020,13:22:25,13:22:25,1829,9,0,0,,,3332.99,0
5162020,13:24:03,13:24:03,5813,10,0,0,,,4030.55,0
5162020,13:24:55,13:24:55,1572,11,0,0,,,4449.07,0
5162020,13:26:12,13:26:12,1571,12,0,0,,,4882.10,0
5162020,13:27:25,13:27:25,1729,13,0,0,,,5335.33,0
5162020,13:28:23,13:28:23,1731,14,0,0,,,5683.95,0
5162020,13:29:06,13:29:06,1671,15,0,0,,,5941.12,0
5162020,13:29:58,13:29:58,1673,16,0,0,,,6270.71,0
5162020,13:31:08,13:31:08,1581,17,0,0,,,6683.74,0
5162020,13:32:05,13:32:05,1633,18,0,0,,,6913.27,0
5162020,13:33:24,13:33:24,1792,19,0,0,,,7363.98,0
5162020,13:34:10,13:34:10,5605,20,0,0,,,7641.11,0
5162020,13:36:00,13:36:00,1756,21,0,0,,,8282.93,1
5162020,13:37:59,13:37:59,6528,22,0,0,,,9091.98,0
5162020,13:38:16,13:38:16,1770,23,0,0,,,9207.19,0
5162020,13:38:51,13:38:51,5783,24,0,0,,,9436.21,0
5162020,13:40:10,13:40:10,6312,25,0,0,,,9882.28,0
5162020,13:41:15,13:41:15,5779,26,0,0,,,10306.05,0
5162020,13:42:02,13:42:02,5781,27,0,0,,,10638.77,0
5162020,13:42:56,13:42:56,1634,28,0,0,,,11005.48,0
5162020,13:44:06,13:44:06,1631,29,0,0,,,11525.93,0
5162020,13:45:33,13:45:33,1640,30,0,0,,,12192.64,0
5162020,13:45:53,13:45:53,1635,31,0,0,,,12351.82,0
5162020,13:46:27,13:46:27,1637,32,0,0,,,12595.26,0
5162020,13:47:00,13:47:00,1814,33,0,0,,,12802.87,1
5162020,13:48:26,13:48:26,1816,34,0,0,,,13343.73,0
5162020,13:52:04,13:52:04,4631,35,0,0,,,14231.13,0
5162020,13:53:51,13:53:51,4636,36,0,0,,,14894.09,0
5162020,13:56:00,13:56:00,5188,37,1,0,,,15585.62,1
5163040,14:02:00,14:02:00,3251,1,0,0,,,0.00,1
5163040,14:02:57,14:02:57,2399,2,0,0,,,241.85,0
5163040,14:04:12,14:04:12,2397,3,0,0,,,443.19,0
5163040,14:05:35,14:05:35,3646,4,0,0,,,639.23,0
5163040,14:06:41,14:06:41,3292,5,0,0,,,858.79,0
5163040,14:08:01,14:08:01,3314,6,0,0,,,1141.52,0
5163040,14:09:02,14:09:02,3295,7,0,0,,,1360.33,0
5163040,14:09:55,14:09:55,3294,8,0,0,,,1558.53,0
5163040,14:10:05,14:10:05,2995,9,0,0,,,1658.19,0
5163040,14:10:19,14:10:19,2994,10,0,0,,,1813.95,0
5163040,14:10:41,14:10:41,2989,11,0,0,,,2105.54,0
5163040,14:11:04,14:11:04,2990,12,0,0,,,2304.68,0
5163040,14:11:54,14:11:54,2996,13,0,0,,,2856.25,0
5163040,14:12:24,14:12:24,2992,14,0,0,,,3152.68,0
5163040,14:12:50,14:12:50,2999,15,0,0,,,3522.08,0
5163040,14:13:14,14:13:14,3502,16,0,0,,,3818.43,0
5163040,14:13:33,14:13:33,3505,17,0,0,,,4110.76,0
5163040,14:13:54,14:13:54,3510,18,0,0,,,4421.34,0
5163040,14:15:26,14:15:26,3388,19,0,0,,,5287.42,0
5163040,14:15:46,14:15:46,3393,20,0,0,,,5538.17,0
5163040,14:16:37,14:16:37,3395,21,0,0,,,6096.11,0
5163040,14:17:27,14:17:27,3392,22,0,0,,,6404.43,0
5163040,14:18:06,14:18:06,3383,23,0,0,,,6687.06,0
5163040,14:18:36,14:18:36,3390,24,0,0,,,6926.23,0
5163040,14:18:58,14:18:58,3389,25,0,0,,,7093.87,0
5163040,14:19:13,14:19:13,2167,26,0,0,,,7195.21,0
5163040,14:19:34,14:19:34,2156,27,0,0,,,7340.71,0
5163040,14:19:59,14:19:59,2168,28,0,0,,,7547.84,0
5163040,14:20:26,14:20:26,2139,29,0,0,,,7789.56,0
5163040,14:21:00,14:21:00,2159,30,0,0,,,8072.93,1
5163040,14:22:41,14:22:41,2165,31,0,0,,,8537.09,0
5163040,14:23:04,14:23:04,2164,32,0,0,,,8658.88,0
5163040,14:23:24,14:23:24,2161,33,0,0,,,8761.10,0
5163040,14:23:56,14:23:56,2133,34,0,0,,,8952.48,0
5163040,14:24:22,14:24:22,2136,35,0,0,,,9095.12,0
5163040,14:25:18,14:25:18,2157,36,0,0,,,9404.55,0
5163040,14:25:51,14:25:51,2141,37,0,0,,,9584.93,0
5163040,14:26:37,14:26:37,2152,38,0,0,,,9838.49,0
5163040,14:27:39,14:27:39,2150,39,0,0,,,10143.01,0
5163040,14:28:38,14:28:38,2148,40,0,0,,,10466.38,0
5163040,14:29:10,14:29:10,2146,41,0,0,,,10646.27,0
5163040,14:29:56,14:29:56,2143,42,0,0,,,10871.88,0
5163040,14:30:24,14:30:24,2145,43,0,0,,,10973.70,0
5163040,14:32:00,14:32:00,2837,44,1,0,,,11318.91,1
5164070,06:35:00,06:35:00,5559,1,0,0,,,0.00,1
5164070,06:35:40,06:35:40,2033,2,0,0,,,215.71,0
5164070,06:36:36,06:36:36,6295,3,0,0,,,537.47,0
5164070,06:37:14,06:37:14,6200,4,0,0,,,768.52,0
5164070,06:37:45,06:37:45,2486,5,0,0,,,951.85,0
5164070,06:39:00,06:39:00,3677,6,0,0,,,1384.15,1
5164070,06:40:15,06:40:15,3666,7,0,0,,,1896.36,0
5164070,06:41:01,06:41:01,5557,8,0,0,,,2175.83,0
5164070,06:41:51,06:41:51,6268,9,0,0,,,2530.44,0
5164070,06:42:39,06:42:39,6270,10,0,0,,,2870.33,0
5164070,06:43:57,06:43:57,3547,11,0,0,,,3355.63,0
5164070,06:44:40,06:44:40,3549,12,0,0,,,3656.37,0
5164070,06:45:51,06:45:51,6228,13,0,0,,,4093.65,0
5164070,06:47:29,06:47:29,3567,14,0,0,,,4678.09,0
5164070,06:48:00,06:48:00,6418,15,0,0,,,4899.24,1
5164070,06:49:00,06:49:00,3672,16,0,0,,,5445.96,0
5164070,06:50:00,06:50:00,3644,17,0,0,,,6027.30,1
5164070,06:50:40,06:50:40,6416,18,0,0,,,6330.97,0
5164070,06:51:19,06:51:19,5545,19,0,0,,,6645.52,0
5164070,06:52:16,06:52:16,725,20,0,0,,,7089.02,0
5164070,06:53:24,06:53:24,6415,21,0,0,,,7597.43,0
5164070,06:53:51,06:53:51,718,22,0,0,,,7802.03,0
5164070,06:54:34,06:54:34,5598,23,0,0,,,8168.66,0
5164070,06:54:52,06:54:52,355,24,0,0,,,8317.67,0
5164070,06:55:17,06:55:17,786,25,0,0,,,8513.13,0
5164070,06:57:00,06:57:00,6402,26,1,0,,,9027.96,1
5165070,07:40:00,07:40:00,6330,1,0,0,,,0.00,1
5165070,07:40:54,07:40:54,5201,2,0,0,,,355.32,0
5165070,07:41:49,07:41:49,2255,3,0,0,,,692.75,0
5165070,07:42:18,07:42:18,2242,4,0,0,,,902.22,0
5165070,07:42:57,07:42:57,2245,5,0,0,,,1149.98,0
5165070,07:43:39,07:43:39,2251,6,0,0,,,1397.12,0
5165070,07:44:46,07:44:46,3668,7,0,0,,,1836.68,0
5165070,07:46:00,07:46:00,2247,8,0,0,,,2311.51,1
5165070,07:46:46,07:46:46,2248,9,0,0,,,2542.41,0
5165070,07:47:49,07:47:49,2249,10,0,0,,,2825.63,0
5165070,07:48:56,07:48:56,3317,11,0,0,,,3140.53,0
5165070,07:49:47,07:49:47,2022,12,0,0,,,3430.84,0
5165070,07:50:31,07:50:31,2025,13,0,0,,,3672.84,0
5165070,07:51:06,07:51:06,2587,14,0,0,,,3854.92,0
5165070,07:51:38,07:51:38,2589,15,0,0,,,4055.42,0
5165070,07:52:10,07:52:10,2211,16,0,0,,,4210.25,0
5165070,07:52:38,07:52:38,2212,17,0,0,,,4388.25,0
5165070,07:53:07,07:53:07,6104,18,0,0,,,4554.78,0
5165070,07:54:39,07:54:39,2303,19,0,0,,,5082.11,0
5165070,07:55:20,07:55:20,2296,20,0,0,,,5314.31,0
5165070,07:55:52,07:55:52,2299,21,0,0,,,5493.74,0
5165070,07:56:27,07:56:27,2301,22,0,0,,,5710.37,0
5165070,07:57:05,07:57:05,2302,23,0,0,,,5931.33,0
5165070,07:57:43,07:57:43,2697,24,0,0,,,6136.22,0
5165070,07:58:21,07:58:21,2699,25,0,0,,,6355.46,0
5165070,07:59:15,07:59:15,2045,26,0,0,,,6641.91,0
5165070,07:59:34,07:59:34,2046,27,0,0,,,6746.76,0
5165070,08:00:15,08:00:15,2047,28,0,0,,,6951.69,0
5165070,08:01:00,08:01:00,2706,29,0,0,,,7218.15,1
5165070,08:01:27,08:01:27,2705,30,0,0,,,7405.21,0
5165070,08:02:13,08:02:13,3684,31,0,0,,,7678.10,0
5165070,08:02:58,08:02:58,5267,32,0,0,,,7940.91,0
5165070,08:03:44,08:03:44,2393,33,0,0,,,8215.59,0
5165070,08:04:31,08:04:31,2117,34,0,0,,,8494.85,0
5165070,08:04:46,08:04:46,2116,35,0,0,,,8599.49,0
5165070,08:05:18,08:05:18,2114,36,0,0,,,8829.28,0
5165070,08:05:43,08:05:43,2102,37,0,0,,,9000.91,0
5165070,08:06:12,08:06:12,2111,38,0,0,,,9204.15,0
5165070,08:06:52,08:06:52,2109,39,0,0,,,9427.76,0
5165070,08:07:06,08:07:06,2108,40,0,0,,,9525.12,0
5165070,08:07:48,08:07:48,2106,41,0,0,,,9784.24,0
5165070,08:08:23,08:08:23,2120,42,0,0,,,9995.00,0
5165070,08:08:57,08:08:57,6298,43,0,0,,,10248.07,0
5165070,08:09:35,08:09:35,2597,44,0,0,,,10429.88,0
5165070,08:10:14,08:10:14,2599,45,0,0,,,10652.97,0
5165070,08:11:55,08:11:55,2601,46,0,0,,,11184.65,0
5165070,08:15:00,08:15:00,2840,47,1,0,,,12121.94,1
5166020,21:00:00,21:00:00,4370,1,0,0,,,0.00,1
5166020,21:01:00,21:01:00,4318,2,0,0,,,434.29,0
5166020,21:01:28,21:01:28,4316,3,0,0,,,667.78,0
5166020,21:02:08,21:02:08,4281,4,0,0,,,924.67,0
5166020,21:02:48,21:02:48,4446,5,0,0,,,1194.06,0
5166020,21:03:13,21:03:13,4272,6,0,0,,,1381.85,0
5166020,21:03:53,21:03:53,4263,7,0,0,,,1673.77,0
5166020,21:04:30,21:04:30,5227,8,0,0,,,1952.43,0
5166020,21:05:01,21:05:01,4264,9,0,0,,,2191.80,0
5166020,21:05:45,21:05:45,4273,10,0,0,,,2522.59,0
5166020,21:06:13,21:06:13,4275,11,0,0,,,2717.20,0
5166020,21:06:55,21:06:55,4251,12,0,0,,,3017.06,0
5166020,21:07:39,21:07:39,4253,13,0,0,,,3341.80,0
5166020,21:08:19,21:08:19,4256,14,0,0,,,3654.11,0
5166020,21:09:34,21:09:34,4473,15,0,0,,,4216.51,0
5166020,21:10:18,21:10:18,4269,16,0,0,,,4532.57,0
5166020,21:11:09,21:11:09,4444,17,0,0,,,4882.43,0
5166020,21:12:01,21:12:01,4702,18,0,0,,,5228.15,0
5166020,21:13:04,21:13:04,4232,19,0,0,,,5622.64,0
5166020,21:13:55,21:13:55,4221,20,0,0,,,6011.80,0
5166020,21:14:44,21:14:44,4765,21,0,0,,,6361.45,0
5166020,21:15:57,21:15:57,4442,22,0,0,,,6838.81,0
5166020,21:16:25,21:16:25,4786,23,0,0,,,7085.62,0
5166020,21:17:11,21:17:11,4777,24,0,0,,,7475.43,0
5166020,21:17:36,21:17:36,6253,25,0,0,,,7689.79,0
5166020,21:18:29,21:18:29,6251,26,0,0,,,8147.02,0
5166020,21:18:50,21:18:50,4785,27,0,0,,,8336.90,0
5166020,21:19:49,21:19:49,6385,28,0,0,,,8786.30,0
5166020,21:21:05,21:21:05,4904,29,0,0,,,9394.65,0
5166020,21:21:28,21:21:28,4897,30,0,0,,,9586.89,0
5166020,21:21:51,21:21:51,4896,31,0,0,,,9783.89,0
5166020,21:22:25,21:22:25,4902,32,0,0,,,10072.00,0
5166020,21:23:09,21:23:09,1699,33,0,0,,,10434.06,0
5166020,21:23:57,21:23:57,1688,34,0,0,,,10868.73,0
5166020,21:25:01,21:25:01,1474,35,0,0,,,11349.91,0
5166020,21:25:51,21:25:51,1582,36,0,0,,,11705.90,0
5166020,21:27:08,21:27:08,5253,37,0,0,,,12219.48,0
5166020,21:28:02,21:28:02,1693,38,0,0,,,12569.17,0
5166020,21:29:00,21:29:00,1695,39,0,0,,,12928.18,0
5166020,21:29:54,21:29:54,1700,40,0,0,,,13280.55,0
5166020,21:30:57,21:30:57,5278,41,0,0,,,13681.37,0
5166020,21:31:46,21:31:46,1679,42,0,0,,,14007.36,0
5166020,21:32:46,21:32:46,5279,43,0,0,,,14388.07,0
5166020,21:34:00,21:34:00,5229,44,0,0,,,14877.74,1
5166020,21:34:40,21:34:40,1675,45,0,0,,,15187.22,0
5166020,21:35:15,21:35:15,1696,46,0,0,,,15479.39,0
5166020,21:36:11,21:36:11,1694,47,0,0,,,15953.43,0
5166020,21:37:13,21:37:13,1690,48,0,0,,,16438.60,0
5166020,21:37:51,21:37:51,1701,49,0,0,,,16719.65,0
5166020,21:39:00,21:39:00,1751,50,0,0,,,17204.06,1
5166020,21:40:50,21:40:50,1704,51,0,0,,,18109.02,0
5166020,21:41:58,21:41:58,1852,52,0,0,,,18725.03,0
5166020,21:43:06,21:43:06,1677,53,0,0,,,19356.72,0
5166020,21:44:02,21:44:02,1685,54,0,0,,,19842.41,0
5166020,21:45:00,21:45:00,1689,55,0,0,,,20377.19,1
5166020,21:45:55,21:45:55,1681,56,0,0,,,20982.79,0
5166020,21:46:35,21:46:35,4641,57,0,0,,,21390.12,0
5166020,21:47:24,21:47:24,4643,58,0,0,,,21887.18,0
5166020,21:48:00,21:48:00,4645,59,0,0,,,22260.07,1
5166020,21:48:51,21:48:51,4640,60,0,0,,,22555.78,0
5166020,21:50:43,21:50:43,4621,61,0,0,,,23058.45,0
5166020,21:51:31,21:51:31,4627,62,0,0,,,23342.70,0
5166020,21:52:51,21:52:51,4619,63,0,0,,,23781.91,0
5166020,21:55:00,21:55:00,4668,64,1,0,,,24403.79,1
5167010,18:30:00,18:30:00,2551,1,0,0,,,0.00,1
5167010,18:31:07,18:31:07,2544,2,0,0,,,278.62,0
5167010,18:32:35,18:32:35,5329,3,0,0,,,617.51,0
5167010,18:33:17,18:33:17,5330,4,0,0,,,792.60,0
5167010,18:34:20,18:34:20,396,5,0,0,,,1079.54,0
5167010,18:35:43,18:35:43,384,6,0,0,,,1428.77,0
5167010,18:36:21,18:36:21,391,7,0,0,,,1600.69,0
5167010,18:37:45,18:37:45,387,8,0,0,,,1960.19,0
5167010,18:38:44,18:38:44,390,9,0,0,,,2200.74,0
5167010,18:39:51,18:39:51,388,10,0,0,,,2491.52,0
5167010,18:41:52,18:41:52,6521,11,0,0,,,3009.07,0
5167010,18:42:55,18:42:55,5597,12,0,0,,,3251.82,0
5167010,18:43:44,18:43:44,355,13,0,0,,,3430.44,0
5167010,18:44:38,18:44:38,786,14,0,0,,,3625.90,0
5167010,18:47:50,18:47:50,6090,15,0,0,,,4242.65,0
5167010,18:49:15,18:49:15,788,16,0,0,,,4555.41,0
5167010,18:50:40,18:50:40,753,17,0,0,,,4920.93,0
5167010,18:51:42,18:51:42,6306,18,0,0,,,5169.80,0
5167010,18:53:24,18:53:24,5350,19,0,0,,,5583.90,0
5167010,18:53:55,18:53:55,757,20,0,0,,,5705.63,0
5167010,18:55:02,18:55:02,5346,21,0,0,,,5976.93,0
5167010,18:56:04,18:56:04,749,22,0,0,,,6223.73,0
5167010,18:58:00,18:58:00,776,23,0,0,,,6681.99,1
5167010,18:58:40,18:58:40,745,24,0,0,,,6841.54,0
5167010,18:59:42,18:59:42,744,25,0,0,,,7124.65,0
5167010,19:00:35,19:00:35,741,26,0,0,,,7335.01,0
5167010,19:01:00,19:01:00,740,27,1,0,,,7434.77,1
5168070,14:35:00,14:35:00,473,1,0,0,,,0.00,1
5168070,14:36:21,14:36:21,481,2,0,0,,,382.87,0
5168070,14:37:14,14:37:14,476,3,0,0,,,648.93,0
5168070,14:37:56,14:37:56,482,4,0,0,,,856.10,0
5168070,14:38:24,14:38:24,477,5,0,0,,,965.12,0
5168070,14:39:28,14:39:28,479,6,0,0,,,1272.03,0
5168070,14:40:24,14:40:24,523,7,0,0,,,1557.45,0
5168070,14:40:56,14:40:56,519,8,0,0,,,1718.35,0
5168070,14:41:33,14:41:33,520,9,0,0,,,1932.99,0
5168070,14:42:27,14:42:27,518,10,0,0,,,2258.88,0
5168070,14:43:18,14:43:18,6318,11,0,0,,,2513.64,0
5168070,14:44:15,14:44:15,535,12,0,0,,,2768.47,0
5168070,14:44:48,14:44:48,551,13,0,0,,,2965.35,0
5168070,14:45:18,14:45:18,559,14,0,0,,,3166.30,0
5168070,14:45:54,14:45:54,538,15,0,0,,,3375.69,0
5168070,14:46:30,14:46:30,560,16,0,0,,,3578.19,0
5168070,14:47:15,14:47:15,545,17,0,0,,,3844.83,0
5168070,14:48:00,14:48:00,557,18,0,0,,,4095.26,1
5168070,14:49:11,14:49:11,530,19,0,0,,,4405.53,0
5168070,14:49:48,14:49:48,534,20,0,0,,,4597.63,0
5168070,14:50:30,14:50:30,540,21,0,0,,,4801.19,0
5168070,14:51:15,14:51:15,544,22,0,0,,,5007.86,0
5168070,14:52:00,14:52:00,547,23,0,0,,,5212.58,0
5168070,14:52:33,14:52:33,542,24,0,0,,,5373.99,0
5168070,14:53:22,14:53:22,556,25,0,0,,,5612.44,0
5168070,14:54:00,14:54:00,553,26,0,0,,,5784.37,0
5168070,14:54:48,14:54:48,531,27,0,0,,,5991.29,0
5168070,14:55:35,14:55:35,6519,28,0,0,,,6232.23,0
5168070,14:56:15,14:56:15,285,29,0,0,,,6397.00,0
5168070,14:57:12,14:57:12,280,30,0,0,,,6671.64,0
5168070,14:58:53,14:58:53,3234,31,0,0,,,6989.35,0
5168070,14:59:33,14:59:33,3233,32,0,0,,,7192.83,0
5168070,15:00:05,15:00:05,3238,33,0,0,,,7356.30,0
5168070,15:00:30,15:00:30,3236,34,0,0,,,7481.31,0
5168070,15:01:21,15:01:21,3718,35,0,0,,,7726.41,0
5168070,15:01:53,15:01:53,2203,36,0,0,,,7893.75,0
5168070,15:02:47,15:02:47,2206,37,0,0,,,8178.76,0
5168070,15:03:26,15:03:26,2207,38,0,0,,,8364.76,0
5168070,15:04:45,15:04:45,2197,39,0,0,,,8731.77,0
5168070,15:05:39,15:05:39,2199,40,0,0,,,8974.56,0
5168070,15:06:44,15:06:44,2193,41,0,0,,,9248.55,0
5168070,15:08:00,15:08:00,2191,42,0,0,,,9614.83,1
5168070,15:08:59,15:08:59,6108,43,0,0,,,9857.78,0
5168070,15:09:47,15:09:47,3380,44,0,0,,,10086.15,0
5168070,15:10:40,15:10:40,3375,45,0,0,,,10335.56,0
5168070,15:11:11,15:11:11,3373,46,0,0,,,10493.72,0
5168070,15:11:56,15:11:56,3376,47,0,0,,,10737.20,0
5168070,15:12:52,15:12:52,3368,48,0,0,,,10967.92,0
5168070,15:13:31,15:13:31,2847,49,0,0,,,11109.97,0
5168070,15:14:27,15:14:27,2846,50,0,0,,,11314.45,0
5168070,15:15:15,15:15:15,3075,51,0,0,,,11515.74,0
5168070,15:15:58,15:15:58,3775,52,0,0,,,11676.60,0
5168070,15:18:00,15:18:00,3773,53,0,0,,,12075.32,0
5168070,15:18:30,15:18:30,3745,54,0,0,,,12191.06,0
5168070,15:19:26,15:19:26,2867,55,0,0,,,12423.44,0
5168070,15:20:27,15:20:27,2880,56,0,0,,,12679.01,0
5168070,15:21:58,15:21:58,2863,57,0,0,,,13024.65,0
5168070,15:22:54,15:22:54,2875,58,0,0,,,13265.34,0
5168070,15:23:46,15:23:46,2869,59,0,0,,,13443.86,0
5168070,15:25:17,15:25:17,2864,60,0,0,,,13752.63,0
5168070,15:26:42,15:26:42,2874,61,0,0,,,14158.22,0
5168070,15:27:55,15:27:55,2871,62,0,0,,,14471.12,0
5168070,15:30:02,15:30:02,6511,63,0,0,,,14832.84,0
5168070,15:30:34,15:30:34,3685,64,0,0,,,14978.06,0
5168070,15:31:47,15:31:47,2511,65,0,0,,,15229.76,0
5168070,15:33:17,15:33:17,2487,66,0,0,,,15636.96,0
5168070,15:34:02,15:34:02,5224,67,0,0,,,15838.98,0
5168070,15:36:00,15:36:00,2475,68,0,0,,,16300.73,1
5168070,15:36:50,15:36:50,5338,69,0,0,,,16482.98,0
5168070,15:38:02,15:38:02,2500,70,0,0,,,16727.62,0
5168070,15:39:33,15:39:33,2494,71,0,0,,,17018.73,0
5168070,15:40:40,15:40:40,2737,72,0,0,,,17249.18,0
5168070,15:41:10,15:41:10,2739,73,0,0,,,17351.90,0
5168070,15:43:18,15:43:18,3714,74,0,0,,,17804.63,0
5168070,15:43:58,15:43:58,2988,75,0,0,,,17949.79,0
5168070,15:45:00,15:45:00,3700,76,1,0,,,18147.44,1
5169070,16:15:00,16:15:00,4082,1,0,0,,,0.00,1
5169070,16:15:49,16:15:49,3984,2,0,0,,,541.16,0
5169070,16:18:00,16:18:00,3980,3,0,0,,,2078.86,1
5169070,16:18:51,16:18:51,4121,4,0,0,,,2364.02,0
5169070,16:19:48,16:19:48,4119,5,0,0,,,2665.81,0
5169070,16:20:35,16:20:35,3952,6,0,0,,,2980.18,0
5169070,16:21:12,16:21:12,3955,7,0,0,,,3238.03,0
5169070,16:21:39,16:21:39,4031,8,0,0,,,3420.42,0
5169070,16:22:06,16:22:06,4028,9,0,0,,,3615.65,0
5169070,16:23:01,16:23:01,4036,10,0,0,,,4018.99,0
5169070,16:23:38,16:23:38,4030,11,0,0,,,4288.66,0
5169070,16:24:25,16:24:25,4034,12,0,0,,,4618.57,0
5169070,16:25:21,16:25:21,6470,13,0,0,,,4993.29,0
5169070,16:26:31,16:26:31,3871,14,0,0,,,5460.69,0
5169070,16:27:00,16:27:00,3872,15,0,0,,,5660.58,0
5169070,16:27:35,16:27:35,3873,16,0,0,,,5883.72,0
5169070,16:28:00,16:28:00,3988,17,0,0,,,6055.34,1
5169070,16:28:18,16:28:18,3858,18,0,0,,,6171.31,0
5169070,16:28:53,16:28:53,3856,19,0,0,,,6408.68,0
5169070,16:29:13,16:29:13,3987,20,0,0,,,6555.13,0
5169070,16:29:46,16:29:46,4512,21,0,0,,,6783.73,0
5169070,16:30:11,16:30:11,4511,22,0,0,,,6978.89,0
5169070,16:30:50,16:30:50,4531,23,0,0,,,7208.79,0
5169070,16:32:00,16:32:00,4505,24,0,0,,,7632.98,1
5169070,16:33:39,16:33:39,4532,25,0,0,,,8090.92,0
5169070,16:34:55,16:34:55,4564,26,0,0,,,8473.92,0
5169070,16:37:26,16:37:26,5288,27,0,0,,,9225.86,0
5169070,16:38:08,16:38:08,5289,28,0,0,,,9482.41,0
5169070,16:39:00,16:39:00,4491,29,0,0,,,9733.74,1
5169070,16:39:29,16:39:29,4496,30,0,0,,,9941.85,0
5169070,16:39:52,16:39:52,4500,31,0,0,,,10171.28,0
5169070,16:40:14,16:40:14,4494,32,0,0,,,10344.42,0
5169070,16:40:29,16:40:29,4490,33,0,0,,,10481.10,0
5169070,16:41:05,16:41:05,4525,34,0,0,,,10802.24,0
5169070,16:41:30,16:41:30,6220,35,0,0,,,11052.24,0
5169070,16:42:07,16:42:07,4522,36,0,0,,,11433.04,0
5169070,16:42:36,16:42:36,4520,37,0,0,,,11717.35,0
5169070,16:43:09,16:43:09,4526,38,0,0,,,11989.44,0
5169070,16:43:58,16:43:58,5120,39,0,0,,,12450.30,0
5169070,16:44:43,16:44:43,5118,40,0,0,,,12686.21,0
5169070,16:45:40,16:45:40,5046,41,0,0,,,12987.41,0
5169070,16:46:09,16:46:09,4155,42,0,0,,,13125.60,0
5169070,16:46:52,16:46:52,3932,43,0,0,,,13328.52,0
5169070,16:47:35,16:47:35,3935,44,0,0,,,13557.96,0
5169070,16:49:15,16:49:15,3846,45,0,0,,,14068.14,0
5169070,16:50:27,16:50:27,3847,46,0,0,,,14415.58,0
5169070,16:51:03,16:51:03,3850,47,0,0,,,14607.49,0
5169070,16:51:46,16:51:46,3853,48,0,0,,,14816.95,0
5169070,16:52:51,16:52:51,3851,49,0,0,,,15137.13,0
5169070,16:53:48,16:53:48,3841,50,0,0,,,15386.10,0
5169070,16:54:17,16:54:17,3842,51,0,0,,,15532.25,0
5169070,16:55:04,16:55:04,4009,52,0,0,,,15733.35,0
5169070,16:56:26,16:56:26,4164,53,0,0,,,16158.63,0
5169070,16:56:58,16:56:58,4165,54,0,0,,,16325.10,0
5169070,16:58:00,16:58:00,5565,55,0,0,,,16586.05,1
5169070,16:59:02,16:59:02,4162,56,0,0,,,16927.96,0
5169070,17:00:01,17:00:01,3959,57,0,0,,,17283.01,0
5169070,17:00:24,17:00:24,3958,58,0,0,,,17441.08,0
5169070,17:01:06,17:01:06,3964,59,0,0,,,17726.57,0
5169070,17:01:57,17:01:57,4098,60,0,0,,,18074.29,0
5169070,17:03:00,17:03:00,3925,61,0,0,,,18463.78,1
5169070,17:03:51,17:03:51,3928,62,0,0,,,18821.78,0
5169070,17:04:21,17:04:21,3906,63,0,0,,,19025.73,0
5169070,17:04:56,17:04:56,3909,64,0,0,,,19261.76,0
5169070,17:05:39,17:05:39,3911,65,0,0,,,19552.67,0
5169070,17:06:12,17:06:12,3913,66,0,0,,,19766.55,0
5169070,17:07:19,17:07:19,3914,67,0,0,,,20223.74,0
5169070,17:08:02,17:08:02,3915,68,0,0,,,20524.95,0
5169070,17:08:38,17:08:38,3917,69,0,0,,,20741.20,0
5169070,17:09:18,17:09:18,3920,70,0,0,,,20999.92,0
5169070,17:10:04,17:10:04,3921,71,0,0,,,21306.02,0
5169070,17:11:01,17:11:01,3923,72,0,0,,,21668.75,0
5169070,17:14:00,17:14:00,862,73,1,0,,,22544.35,1
5170020,10:13:00,10:13:00,4448,1,0,0,,,0.00,1
5170020,10:13:51,10:13:51,4765,2,0,0,,,289.70,0
5170020,10:15:23,10:15:23,5210,3,0,0,,,808.12,0
5170020,10:16:04,10:16:04,4787,4,0,0,,,1125.80,0
5170020,10:16:42,10:16:42,4776,5,0,0,,,1405.63,0
5170020,10:17:38,10:17:38,4257,6,0,0,,,1789.65,0
5170020,10:17:58,10:17:58,4214,7,0,0,,,1934.61,0
5170020,10:19:14,10:19:14,4199,8,0,0,,,2476.84,0
5170020,10:19:41,10:19:41,4211,9,0,0,,,2704.90,0
5170020,10:20:20,10:20:20,4196,10,0,0,,,3011.95,0
5170020,10:21:22,10:21:22,4215,11,0,0,,,3537.95,0
5170020,10:22:48,10:22:48,4218,12,0,0,,,4143.81,0
5170020,10:23:21,10:23:21,4204,13,0,0,,,4430.99,0
5170020,10:23:55,10:23:55,4212,14,0,0,,,4691.98,0
5170020,10:24:25,10:24:25,4202,15,0,0,,,4898.14,0
5170020,10:25:17,10:25:17,4210,16,0,0,,,5169.64,0
5170020,10:26:14,10:26:14,4206,17,0,0,,,5512.01,0
5170020,10:27:20,10:27:20,4220,18,0,0,,,5933.96,0
5170020,10:28:12,10:28:12,2428,19,0,0,,,6263.24,0
5170020,10:29:00,10:29:00,2402,20,0,0,,,6537.41,0
5170020,10:29:52,10:29:52,2400,21,0,0,,,6843.51,0
5170020,10:30:41,10:30:41,2425,22,0,0,,,7134.13,0
5170020,10:31:32,10:31:32,2423,23,0,0,,,7480.16,0
5170020,10:32:01,10:32:01,2421,24,0,0,,,7650.82,0
5170020,10:32:24,10:32:24,2418,25,0,0,,,7794.48,0
5170020,10:33:10,10:33:10,2417,26,0,0,,,8091.81,0
5170020,10:33:56,10:33:56,2414,27,0,0,,,8374.21,0
5170020,10:34:39,10:34:39,2413,28,0,0,,,8627.66,0
5170020,10:35:27,10:35:27,2410,29,0,0,,,8936.43,0
5170020,10:36:22,10:36:22,2431,30,0,0,,,9209.12,0
5170020,10:37:13,10:37:13,2408,31,0,0,,,9530.47,0
5170020,10:38:08,10:38:08,2405,32,0,0,,,9804.57,0
5170020,10:38:36,10:38:36,2232,33,0,0,,,9915.43,0
5170020,10:40:00,10:40:00,2712,34,0,0,,,10318.22,1
5170020,10:40:54,10:40:54,2797,35,0,0,,,10578.69,0
5170020,10:42:13,10:42:13,2809,36,0,0,,,10988.62,0
5170020,10:43:18,10:43:18,3729,37,0,0,,,11283.51,0
5170020,10:44:05,10:44:05,2796,38,0,0,,,11533.16,0
5170020,10:45:00,10:45:00,5343,39,0,0,,,11811.68,1
5170020,10:45:46,10:45:46,2812,40,0,0,,,12072.55,0
5170020,10:46:30,10:46:30,2813,41,0,0,,,12321.30,0
5170020,10:47:01,10:47:01,2802,42,0,0,,,12509.62,0
5170020,10:48:06,10:48:06,2815,43,0,0,,,12893.12,0
5170020,10:49:17,10:49:17,2792,44,0,0,,,13308.21,0
5170020,10:50:07,10:50:07,2791,45,0,0,,,13557.74,0
5170020,10:50:38,10:50:38,2811,46,0,0,,,13728.32,0
5170020,10:51:24,10:51:24,2789,47,0,0,,,13963.35,0
5170020,10:52:39,10:52:39,2785,48,0,0,,,14387.51,0
5170020,10:54:00,10:54:00,2784,49,0,0,,,14808.88,1
5170020,10:55:32,10:55:32,2807,50,0,0,,,15223.85,0
5170020,10:56:20,10:56:20,2781,51,0,0,,,15439.04,0
5170020,10:56:55,10:56:55,2778,52,0,0,,,15645.46,0
5170020,10:57:23,10:57:23,2777,53,0,0,,,15799.34,0
5170020,10:58:01,10:58:01,2775,54,0,0,,,16016.06,0
5170020,10:58:56,10:58:56,2772,55,0,0,,,16257.57,0
5170020,10:59:40,10:59:40,6024,56,0,0,,,16489.16,0
5170020,11:00:41,11:00:41,6025,57,0,0,,,16845.47,0
5170020,11:01:32,11:01:32,2766,58,0,0,,,17139.49,0
5170020,11:02:23,11:02:23,2763,59,0,0,,,17420.33,0
5170020,11:03:04,11:03:04,2762,60,0,0,,,17646.13,0
5170020,11:04:11,11:04:11,6296,61,0,0,,,18018.42,0
5170020,11:05:05,11:05:05,2795,62,0,0,,,18334.26,0
5170020,11:05:59,11:05:59,2782,63,0,0,,,18633.92,0
5170020,11:07:00,11:07:00,2093,64,0,0,,,18948.38,1
5170020,11:09:30,11:09:30,2041,65,0,0,,,19656.38,0
5170020,11:10:41,11:10:41,3658,66,0,0,,,20119.87,0
5170020,11:11:57,11:11:57,2036,67,0,0,,,20485.72,0
5170020,11:12:46,11:12:46,5336,68,0,0,,,20725.64,0
5170020,11:14:00,11:14:00,5716,69,1,0,,,21192.93,1
5171020,21:19:00,21:19:00,473,1,0,0,,,0.00,1
5171020,21:19:54,21:19:54,481,2,0,0,,,382.87,0
5171020,21:20:29,21:20:29,476,3,0,0,,,648.93,0
5171020,21:20:57,21:20:57,482,4,0,0,,,856.10,0
5171020,21:21:16,21:21:16,477,5,0,0,,,965.12,0
5171020,21:21:58,21:21:58,479,6,0,0,,,1272.03,0
5171020,21:22:36,21:22:36,523,7,0,0,,,1557.45,0
5171020,21:22:57,21:22:57,519,8,0,0,,,1718.35,0
5171020,21:23:28,21:23:28,520,9,0,0,,,1932.99,0
5171020,21:24:14,21:24:14,518,10,0,0,,,2258.88,0
5171020,21:24:58,21:24:58,6318,11,0,0,,,2513.64,0
5171020,21:25:47,21:25:47,535,12,0,0,,,2768.47,0
5171020,21:26:15,21:26:15,551,13,0,0,,,2965.35,0
5171020,21:26:41,21:26:41,559,14,0,0,,,3166.30,0
5171020,21:27:12,21:27:12,538,15,0,0,,,3375.69,0
5171020,21:27:42,21:27:42,560,16,0,0,,,3578.19,0
5171020,21:28:21,21:28:21,545,17,0,0,,,3844.83,0
5171020,21:29:00,21:29:00,557,18,0,0,,,4095.26,1
5171020,21:29:50,21:29:50,530,19,0,0,,,4405.53,0
5171020,21:30:17,21:30:17,534,20,0,0,,,4597.63,0
5171020,21:30:47,21:30:47,540,21,0,0,,,4801.19,0
5171020,21:31:19,21:31:19,544,22,0,0,,,5007.86,0
5171020,21:31:51,21:31:51,547,23,0,0,,,5212.58,0
5171020,21:32:15,21:32:15,542,24,0,0,,,5373.99,0
5171020,21:32:50,21:32:50,556,25,0,0,,,5612.44,0
5171020,21:33:17,21:33:17,553,26,0,0,,,5784.37,0
5171020,21:33:51,21:33:51,531,27,0,0,,,5991.29,0
5171020,21:34:27,21:34:27,6519,28,0,0,,,6232.23,0
5171020,21:34:58,21:34:58,285,29,0,0,,,6397.00,0
5171020,21:35:42,21:35:42,280,30,0,0,,,6671.64,0
5171020,21:36:59,21:36:59,3234,31,0,0,,,6989.35,0
5171020,21:37:30,21:37:30,3233,32,0,0,,,7192.83,0
5171020,21:37:55,21:37:55,3238,33,0,0,,,7356.30,0
5171020,21:38:14,21:38:14,3236,34,0,0,,,7481.31,0
5171020,21:38:53,21:38:53,3718,35,0,0,,,7726.41,0
5171020,21:39:17,21:39:17,2203,36,0,0,,,7893.75,0
5171020,21:39:59,21:39:59,2206,37,0,0,,,8178.76,0
5171020,21:40:29,21:40:29,2207,38,0,0,,,8364.76,0
5171020,21:41:30,21:41:30,2197,39,0,0,,,8731.77,0
5171020,21:42:12,21:42:12,2199,40,0,0,,,8974.56,0
5171020,21:43:01,21:43:01,2193,41,0,0,,,9248.55,0
5171020,21:44:00,21:44:00,2191,42,0,0,,,9614.83,1
5171020,21:44:44,21:44:44,6108,43,0,0,,,9857.78,0
5171020,21:45:20,21:45:20,3380,44,0,0,,,10086.15,0
5171020,21:46:00,21:46:00,3375,45,0,0,,,10335.56,0
5171020,21:46:23,21:46:23,3373,46,0,0,,,10493.72,0
5171020,21:46:57,21:46:57,3376,47,0,0,,,10737.20,0
5171020,21:47:39,21:47:39,3368,48,0,0,,,10967.92,0
5171020,21:48:08,21:48:08,2847,49,0,0,,,11109.97,0
5171020,21:48:50,21:48:50,2846,50,0,0,,,11314.45,0
5171020,21:49:26,21:49:26,3075,51,0,0,,,11515.74,0
5171020,21:49:58,21:49:58,3775,52,0,0,,,11676.60,0
5171020,21:51:30,21:51:30,3773,53,0,0,,,12075.32,0
5171020,21:51:52,21:51:52,3745,54,0,0,,,12191.06,0
5171020,21:52:35,21:52:35,2867,55,0,0,,,12423.44,0
5171020,21:53:20,21:53:20,2880,56,0,0,,,12679.01,0
5171020,21:54:28,21:54:28,2863,57,0,0,,,13024.65,0
5171020,21:55:11,21:55:11,2875,58,0,0,,,13265.34,0
5171020,21:55:50,21:55:50,2869,59,0,0,,,13443.86,0
5171020,21:56:57,21:56:57,2864,60,0,0,,,13752.63,0
5171020,21:58:02,21:58:02,2874,61,0,0,,,14158.22,0
5171020,21:58:56,21:58:56,2871,62,0,0,,,14471.12,0
5171020,22:00:31,22:00:31,6511,63,0,0,,,14832.84,0
5171020,22:00:55,22:00:55,3685,64,0,0,,,14978.06,0
5171020,22:01:50,22:01:50,2511,65,0,0,,,15229.76,0
5171020,22:02:57,22:02:57,2487,66,0,0,,,15636.96,0
5171020,22:03:31,22:03:31,5224,67,0,0,,,15838.98,0
5171020,22:05:00,22:05:00,2475,68,0,0,,,16300.73,1
5171020,22:05:45,22:05:45,5338,69,0,0,,,16482.98,0
5171020,22:06:48,22:06:48,2500,70,0,0,,,16727.62,0
5171020,22:08:10,22:08:10,2494,71,0,0,,,17018.73,0
5171020,22:09:09,22:09:09,2737,72,0,0,,,17249.18,0
5171020,22:09:36,22:09:36,2739,73,0,0,,,17351.90,0
5171020,22:11:29,22:11:29,3714,74,0,0,,,17804.63,0
5171020,22:12:05,22:12:05,2988,75,0,0,,,17949.79,0
5171020,22:13:00,22:13:00,3700,76,1,0,,,18147.44,1
5172020,05:00:00,05:00:00,2844,1,0,0,,,0.00,1
5172020,05:01:40,05:01:40,6468,2,0,0,,,516.69,0
5172020,05:02:58,05:02:58,2817,3,0,0,,,934.24,0
5172020,05:05:00,05:05:00,193,4,0,0,,,1494.43,1
5172020,05:05:16,05:05:16,17,5,0,0,,,1647.81,0
5172020,05:06:20,05:06:20,141,6,0,0,,,2203.24,0
5172020,05:06:57,05:06:57,147,7,0,0,,,2530.22,0
5172020,05:07:24,05:07:24,5318,8,0,0,,,2725.42,0
5172020,05:08:00,05:08:00,5315,9,0,0,,,3015.91,0
5172020,05:08:31,05:08:31,153,10,0,0,,,3261.05,0
5172020,05:09:09,05:09:09,143,11,0,0,,,3549.53,0
5172020,05:10:07,05:10:07,144,12,0,0,,,3977.57,0
5172020,05:11:00,05:11:00,150,13,0,0,,,4352.28,0
5172020,05:11:28,05:11:28,5319,14,0,0,,,4573.13,0
5172020,05:12:00,05:12:00,140,15,0,0,,,4800.98,0
5172020,05:12:45,05:12:45,5321,16,0,0,,,5151.61,0
5172020,05:13:26,05:13:26,136,17,0,0,,,5481.53,0
5172020,05:14:16,05:14:16,188,18,0,0,,,5885.01,0
5172020,05:14:45,05:14:45,168,19,0,0,,,6095.14,0
5172020,05:15:16,05:15:16,5322,20,0,0,,,6335.46,0
5172020,05:16:00,05:16:00,203,21,0,0,,,6623.25,1
5172020,05:16:42,05:16:42,211,22,0,0,,,6955.38,0
5172020,05:21:03,05:21:03,2306,23,0,0,,,8866.05,0
5172020,05:21:38,05:21:38,2305,24,0,0,,,9155.01,0
5172020,05:22:09,05:22:09,6036,25,0,0,,,9391.01,0
5172020,05:23:00,05:23:00,6200,26,0,0,,,9761.38,1
5172020,05:23:30,05:23:30,2486,27,0,0,,,9944.71,0
5172020,05:24:28,05:24:28,2489,28,0,0,,,10296.21,0
5172020,05:25:26,05:25:26,2507,29,0,0,,,10604.21,0
5172020,05:26:12,05:26:12,2490,30,0,0,,,10882.39,0
5172020,05:26:40,05:26:40,2491,31,0,0,,,11055.00,0
5172020,05:27:04,05:27:04,2492,32,0,0,,,11188.59,0
5172020,05:27:53,05:27:53,5326,33,0,0,,,11478.51,0
5172020,05:28:30,05:28:30,2509,34,0,0,,,11713.87,0
5172020,05:29:34,05:29:34,5327,35,0,0,,,12065.67,0
5172020,05:30:04,05:30:04,3701,36,0,0,,,12236.20,0
5172020,05:31:00,05:31:00,2496,37,0,0,,,12537.37,1
5172020,05:32:01,05:32:01,5231,38,0,0,,,13052.58,0
5172020,05:32:49,05:32:49,5328,39,0,0,,,13453.78,0
5172020,05:33:23,05:33:23,2542,40,0,0,,,13708.13,0
5172020,05:34:05,05:34:05,2548,41,0,0,,,14061.18,0
5172020,05:34:43,05:34:43,2547,42,0,0,,,14370.74,0
5172020,05:35:00,05:35:00,3720,43,1,0,,,14525.63,1
5173070,16:20:00,16:20:00,6336,1,0,0,,,0.00,1
5173070,16:26:57,16:26:57,2842,2,0,0,,,2508.84,0
5173070,16:29:55,16:29:55,2144,3,0,0,,,3148.98,0
5173070,16:30:30,16:30:30,2147,4,0,0,,,3375.47,0
5173070,16:31:01,16:31:01,2149,5,0,0,,,3586.47,0
5173070,16:31:35,16:31:35,2151,6,0,0,,,3821.36,0
5173070,16:32:32,16:32:32,2153,7,0,0,,,4193.00,0
5173070,16:33:03,16:33:03,2140,8,0,0,,,4401.18,0
5173070,16:33:36,16:33:36,2158,9,0,0,,,4638.65,0
5173070,16:34:00,16:34:00,6233,10,0,0,,,4805.92,1
5173070,16:34:51,16:34:51,2134,11,0,0,,,5090.51,0
5173070,16:35:29,16:35:29,2162,12,0,0,,,5289.42,0
5173070,16:36:13,16:36:13,2166,13,0,0,,,5506.81,0
5173070,16:37:08,16:37:08,2163,14,0,0,,,5718.76,0
5173070,16:38:00,16:38:00,2160,15,0,0,,,5976.18,1
5173070,16:38:28,16:38:28,2138,16,0,0,,,6289.14,0
5173070,16:38:48,16:38:48,2169,17,0,0,,,6490.75,0
5173070,16:39:08,16:39:08,2155,18,0,0,,,6707.44,0
5173070,16:39:26,16:39:26,2154,19,0,0,,,6899.13,0
5173070,16:39:45,16:39:45,3391,20,0,0,,,7052.18,0
5173070,16:40:00,16:40:00,3385,21,0,0,,,7210.16,0
5173070,16:40:18,16:40:18,3384,22,0,0,,,7392.38,0
5173070,16:40:45,16:40:45,3303,23,0,0,,,7637.35,0
5173070,16:41:30,16:41:30,3394,24,0,0,,,7935.78,0
5173070,16:42:23,16:42:23,3386,25,0,0,,,8350.87,0
5173070,16:42:56,16:42:56,2523,26,0,0,,,8570.12,0
5173070,16:45:00,16:45:00,2522,27,1,0,,,9767.51,1
5174020,14:38:00,14:38:00,1011,1,0,0,,,0.00,1
5174020,14:38:41,14:38:41,1010,2,0,0,,,259.28,0
5174020,14:41:58,14:41:58,1110,3,0,0,,,1452.58,0
5174020,14:42:45,14:42:45,1124,4,0,0,,,1746.92,0
5174020,14:44:00,14:44:00,1122,5,0,0,,,2166.43,0
5174020,14:44:53,14:44:53,1126,6,0,0,,,2507.22,0
5174020,14:48:30,14:48:30,1002,7,0,0,,,3734.34,0
5174020,14:50:00,14:50:00,999,8,0,0,,,4193.95,1
5174020,14:51:27,14:51:27,1000,9,0,0,,,4781.75,0
5174020,14:54:53,14:54:53,1281,10,0,0,,,6044.49,0
5174020,14:55:49,14:55:49,1267,11,0,0,,,6428.79,0
5174020,14:56:18,14:56:18,1253,12,0,0,,,6620.32,0
5174020,14:57:00,14:57:00,6190,13,0,0,,,6867.23,1
5174020,14:57:47,14:57:47,1264,14,0,0,,,7050.65,0
5174020,14:58:55,14:58:55,1284,15,0,0,,,7403.37,0
5174020,15:00:54,15:00:54,1256,16,0,0,,,8039.32,0
5174020,15:01:14,15:01:14,1161,17,0,0,,,8110.79,0
5174020,15:06:06,15:06:06,1365,18,0,0,,,9670.78,0
5174020,15:07:00,15:07:00,1356,19,0,0,,,9973.66,1
5174020,15:07:45,15:07:45,6110,20,0,0,,,10221.19,0
5174020,15:08:52,15:08:52,1362,21,0,0,,,10611.76,0
5174020,15:09:58,15:09:58,1357,22,0,0,,,11039.78,0
5174020,15:11:08,15:11:08,1353,23,0,0,,,11469.06,0
5174020,15:12:00,15:12:00,1367,24,0,0,,,11757.12,1
5174020,15:12:32,15:12:32,1371,25,0,0,,,11959.19,0
5174020,15:13:41,15:13:41,1369,26,0,0,,,12386.43,0
5174020,15:15:03,15:15:03,1360,27,0,0,,,12882.38,0
5174020,15:16:04,15:16:04,4908,28,0,0,,,13263.52,0
5174020,15:17:00,15:17:00,5352,29,1,0,,,13595.05,1
5175070,10:50:00,10:50:00,1812,1,0,0,,,0.00,1
5175070,10:51:33,10:51:33,1859,2,0,0,,,1200.47,0
5175070,10:51:46,10:51:46,1492,3,0,0,,,1375.78,0
5175070,10:53:09,10:53:09,6305,4,0,0,,,2000.69,0
5175070,10:54:00,10:54:00,4716,5,0,0,,,2492.71,1
5175070,10:55:36,10:55:36,1435,6,0,0,,,2898.78,0
5175070,10:56:28,10:56:28,1426,7,0,0,,,3133.33,0
5175070,10:57:42,10:57:42,1425,8,0,0,,,3426.11,0
5175070,10:58:08,10:58:08,1438,9,0,0,,,3553.04,0
5175070,10:58:49,10:58:49,1429,10,0,0,,,3761.71,0
5175070,10:59:18,10:59:18,1434,11,0,0,,,3906.20,0
5175070,11:00:14,11:00:14,1432,12,0,0,,,4147.93,0
5175070,11:01:21,11:01:21,1458,13,0,0,,,4465.44,0
5175070,11:01:58,11:01:58,1469,14,0,0,,,4655.43,0
5175070,11:02:46,11:02:46,1473,15,0,0,,,4865.54,0
5175070,11:03:16,11:03:16,1474,16,0,0,,,5000.40,0
5175070,11:04:45,11:04:45,1590,17,0,0,,,5365.31,0
5175070,11:05:48,11:05:48,1530,18,0,0,,,5801.59,0
5175070,11:06:55,11:06:55,1531,19,0,0,,,6201.59,0
5175070,11:07:40,11:07:40,1533,20,0,0,,,6490.19,0
5175070,11:08:21,11:08:21,1805,21,0,0,,,6765.53,0
5175070,11:10:00,11:10:00,1799,22,0,0,,,7514.28,1
5175070,11:10:43,11:10:43,1807,23,0,0,,,7722.66,0
5175070,11:15:12,11:15:12,1759,24,0,0,,,8865.81,0
5175070,11:16:35,11:16:35,1612,25,0,0,,,9275.57,0
5175070,11:17:47,11:17:47,1866,26,0,0,,,9661.21,0
5175070,11:20:00,11:20:00,1863,27,0,0,,,10146.86,1
5175070,11:21:27,11:21:27,1609,28,0,0,,,10727.12,0
5175070,11:22:21,11:22:21,1618,29,0,0,,,11359.62,0
5175070,11:23:00,11:23:00,1789,30,0,0,,,11828.49,1
5175070,11:24:45,11:24:45,1785,31,0,0,,,12446.85,0
5175070,11:27:31,11:27:31,1794,32,0,0,,,13509.15,0
5175070,11:28:13,11:28:13,1787,33,0,0,,,13811.79,0
5175070,11:29:26,11:29:26,1798,34,0,0,,,14277.89,0
5175070,11:29:55,11:29:55,1784,35,0,0,,,14458.66,0
5175070,11:30:37,11:30:37,1792,36,0,0,,,14728.24,0
5175070,11:31:17,11:31:17,5605,37,0,0,,,15005.37,0
5175070,11:33:00,11:33:00,1755,38,1,0,,,15688.69,1
5176020,14:30:00,14:30:00,2549,1,0,0,,,0.00,1
5176020,14:30:37,14:30:37,2544,2,0,0,,,173.64,0
5176020,14:32:14,14:32:14,3680,3,0,0,,,637.35,0
5176020,14:32:51,14:32:51,378,4,0,0,,,811.56,0
5176020,14:33:54,14:33:54,380,5,0,0,,,1094.61,0
5176020,14:34:54,14:34:54,379,6,0,0,,,1355.37,0
5176020,14:35:54,14:35:54,376,7,0,0,,,1634.46,0
5176020,14:37:16,14:37:16,357,8,0,0,,,1939.14,0
5176020,14:38:23,14:38:23,406,9,0,0,,,2205.04,0
5176020,14:39:30,14:39:30,762,10,0,0,,,2508.54,0
5176020,14:40:11,14:40:11,764,11,0,0,,,2708.46,0
5176020,14:40:56,14:40:56,584,12,0,0,,,2864.06,0
5176020,14:42:47,14:42:47,582,13,0,0,,,3149.01,0
5176020,14:43:38,14:43:38,6357,14,0,0,,,3303.58,0
5176020,14:45:42,14:45:42,6521,15,0,0,,,3757.46,0
5176020,14:47:09,14:47:09,5599,16,0,0,,,4054.73,0
5176020,14:47:45,14:47:45,355,17,0,0,,,4180.07,0
5176020,14:48:41,14:48:41,786,18,0,0,,,4375.53,0
5176020,14:51:00,14:51:00,659,19,0,0,,,4837.49,1
5176020,14:51:52,14:51:52,509,20,0,0,,,5050.06,0
5176020,14:52:44,14:52:44,508,21,0,0,,,5262.46,0
5176020,14:53:56,14:53:56,421,22,0,0,,,5541.29,0
5176020,14:54:39,14:54:39,418,23,0,0,,,5708.65,0
5176020,14:55:31,14:55:31,424,24,0,0,,,5909.35,0
5176020,14:57:20,14:57:20,427,25,0,0,,,6304.42,0
5176020,14:58:32,14:58:32,431,26,0,0,,,6579.67,0
5176020,15:00:02,15:00:02,417,27,0,0,,,6917.26,0
5176020,15:01:00,15:01:00,429,28,0,0,,,7109.00,1
5176020,15:01:41,15:01:41,412,29,0,0,,,7311.40,0
5176020,15:02:30,15:02:30,779,30,0,0,,,7550.46,0
5176020,15:02:56,15:02:56,277,31,0,0,,,7673.65,0
5176020,15:04:11,15:04:11,273,32,0,0,,,8036.91,0
5176020,15:05:22,15:05:22,271,33,0,0,,,8397.66,0
5176020,15:07:30,15:07:30,6352,34,0,0,,,8907.89,0
5176020,15:08:22,15:08:22,986,35,0,0,,,9181.62,0
5176020,15:09:22,15:09:22,6020,36,0,0,,,9446.76,0
5176020,15:12:00,15:12:00,6011,37,0,0,,,10089.29,1
5176020,15:13:26,15:13:26,6019,38,0,0,,,10399.18,0
5176020,15:15:43,15:15:43,982,39,0,0,,,10877.18,0
5176020,15:20:34,15:20:34,971,40,0,0,,,11868.48,0
5176020,15:21:34,15:21:34,950,41,0,0,,,12086.85,0
5176020,15:22:10,15:22:10,948,42,0,0,,,12217.50,0
5176020,15:23:00,15:23:00,947,43,0,0,,,12410.65,0
5176020,15:24:00,15:24:00,976,44,0,0,,,12641.86,1
5176020,15:25:31,15:25:31,3724,45,0,0,,,13199.04,0
5176020,15:26:34,15:26:34,3725,46,0,0,,,13605.89,0
5176020,15:27:00,15:27:00,2370,47,0,0,,,13775.63,0
5176020,15:27:40,15:27:40,2369,48,0,0,,,14016.92,0
5176020,15:28:02,15:28:02,2366,49,0,0,,,14162.25,0
5176020,15:28:31,15:28:31,2364,50,0,0,,,14342.53,0
5176020,15:29:11,15:29:11,6394,51,0,0,,,14612.47,0
5176020,15:29:57,15:29:57,2363,52,0,0,,,14906.39,0
5176020,15:30:19,15:30:19,2360,53,0,0,,,15059.83,0
5176020,15:30:44,15:30:44,2359,54,0,0,,,15225.30,0
5176020,15:31:42,15:31:42,3697,55,0,0,,,15622.09,0
5176020,15:32:32,15:32:32,2241,56,0,0,,,15945.42,0
5176020,15:33:06,15:33:06,2254,57,0,0,,,16155.21,0
5176020,15:35:00,15:35:00,5613,58,1,0,,,16833.41,1
5177070,05:20:00,05:20:00,4370,1,0,0,,,0.00,1
5177070,05:20:56,05:20:56,4318,2,0,0,,,434.29,0
5177070,05:21:22,05:21:22,4316,3,0,0,,,667.78,0
5177070,05:21:59,05:21:59,4281,4,0,0,,,924.67,0
5177070,05:22:36,05:22:36,4446,5,0,0,,,1194.06,0
5177070,05:22:59,05:22:59,4272,6,0,0,,,1381.85,0
5177070,05:23:36,05:23:36,4263,7,0,0,,,1673.77,0
5177070,05:24:11,05:24:11,5227,8,0,0,,,1952.43,0
5177070,05:24:39,05:24:39,4264,9,0,0,,,2191.80,0
5177070,05:25:20,05:25:20,4273,10,0,0,,,2522.59,0
5177070,05:25:46,05:25:46,4275,11,0,0,,,2717.20,0
5177070,05:26:25,05:26:25,4251,12,0,0,,,3017.06,0
5177070,05:27:06,05:27:06,4253,13,0,0,,,3341.80,0
5177070,05:27:43,05:27:43,4256,14,0,0,,,3654.11,0
5177070,05:28:53,05:28:53,4473,15,0,0,,,4216.51,0
5177070,05:29:34,05:29:34,4269,16,0,0,,,4532.57,0
5177070,05:30:21,05:30:21,4444,17,0,0,,,4882.43,0
5177070,05:31:09,05:31:09,4702,18,0,0,,,5228.15,0
5177070,05:32:08,05:32:08,4232,19,0,0,,,5622.64,0
5177070,05:32:55,05:32:55,4221,20,0,0,,,6011.80,0
5177070,05:33:51,05:33:51,4765,21,0,0,,,6361.45,0
5177070,05:35:17,05:35:17,4442,22,0,0,,,6838.81,0
5177070,05:35:49,05:35:49,4786,23,0,0,,,7085.62,0
5177070,05:36:43,05:36:43,4777,24,0,0,,,7475.43,0
5177070,05:37:12,05:37:12,6253,25,0,0,,,7689.79,0
5177070,05:38:14,05:38:14,6251,26,0,0,,,8147.02,0
5177070,05:38:38,05:38:38,4785,27,0,0,,,8336.90,0
5177070,05:39:47,05:39:47,6385,28,0,0,,,8786.30,0
5177070,05:41:16,05:41:16,4904,29,0,0,,,9394.65,0
5177070,05:41:43,05:41:43,4897,30,0,0,,,9586.89,0
5177070,05:42:10,05:42:10,4896,31,0,0,,,9783.89,0
5177070,05:42:49,05:42:49,4902,32,0,0,,,10072.00,0
5177070,05:43:41,05:43:41,1699,33,0,0,,,10434.06,0
5177070,05:44:37,05:44:37,1688,34,0,0,,,10868.73,0
5177070,05:45:51,05:45:51,1474,35,0,0,,,11349.91,0
5177070,05:46:50,05:46:50,1582,36,0,0,,,11705.90,0
5177070,05:48:08,05:48:08,5253,37,0,0,,,12219.48,0
5177070,05:49:02,05:49:02,1693,38,0,0,,,12569.17,0
5177070,05:50:00,05:50:00,1695,39,0,0,,,12928.18,0
5177070,05:50:54,05:50:54,1700,40,0,0,,,13280.55,0
5177070,05:51:57,05:51:57,5278,41,0,0,,,13681.37,0
5177070,05:52:46,05:52:46,1679,42,0,0,,,14007.36,0
5177070,05:53:46,05:53:46,5279,43,0,0,,,14388.07,0
5177070,05:55:00,05:55:00,5229,44,0,0,,,14877.74,1
5177070,05:55:57,05:55:57,1675,45,0,0,,,15187.22,0
5177070,05:56:45,05:56:45,1696,46,0,0,,,15479.39,0
5177070,05:58:04,05:58:04,1694,47,0,0,,,15953.43,0
5177070,05:59:30,05:59:30,1690,48,0,0,,,16438.60,0
5177070,06:00:24,06:00:24,1701,49,0,0,,,16719.65,0
5177070,06:02:00,06:02:00,1751,50,0,0,,,17204.06,1
5177070,06:03:50,06:03:50,1704,51,0,0,,,18109.02,0
5177070,06:04:58,06:04:58,1852,52,0,0,,,18725.03,0
5177070,06:06:06,06:06:06,1677,53,0,0,,,19356.72,0
5177070,06:07:02,06:07:02,1685,54,0,0,,,19842.41,0
5177070,06:08:00,06:08:00,1689,55,0,0,,,20377.19,1
5177070,06:09:14,06:09:14,1681,56,0,0,,,20982.79,0
5177070,06:10:07,06:10:07,4641,57,0,0,,,21390.12,0
5177070,06:11:12,06:11:12,4643,58,0,0,,,21887.18,0
5177070,06:12:00,06:12:00,4645,59,0,0,,,22260.07,1
5177070,06:13:13,06:13:13,4640,60,0,0,,,22555.78,0
5177070,06:15:53,06:15:53,4621,61,0,0,,,23058.45,0
5177070,06:17:02,06:17:02,4627,62,0,0,,,23342.70,0
5177070,06:18:56,06:18:56,4619,63,0,0,,,23781.91,0
5177070,06:22:00,06:22:00,4668,64,1,0,,,24403.79,1
5179020,11:39:00,11:39:00,5308,1,0,0,,,0.00,1
5179020,11:40:28,11:40:28,5248,2,0,0,,,451.30,0
5179020,11:41:13,11:41:13,5249,3,0,0,,,650.52,0
5179020,11:41:54,11:41:54,3687,4,0,0,,,852.28,0
5179020,11:43:23,11:43:23,3108,5,0,0,,,1246.26,0
5179020,11:44:21,11:44:21,3106,6,0,0,,,1557.48,0
5179020,11:44:55,11:44:55,3105,7,0,0,,,1739.98,0
5179020,11:45:33,11:45:33,3102,8,0,0,,,1929.00,0
5179020,11:46:24,11:46:24,5277,9,0,0,,,2206.80,0
5179020,11:47:33,11:47:33,3082,10,0,0,,,2530.36,0
5179020,11:48:21,11:48:21,6355,11,0,0,,,2792.76,0
5179020,11:48:52,11:48:52,3126,12,0,0,,,2919.50,0
5179020,11:49:33,11:49:33,6291,13,0,0,,,3143.09,0
5179020,11:50:20,11:50:20,6289,14,0,0,,,3401.74,0
5179020,11:50:51,11:50:51,3143,15,0,0,,,3555.40,0
5179020,11:51:43,11:51:43,3097,16,0,0,,,3800.35,0
5179020,11:54:00,11:54:00,2712,17,0,0,,,4363.43,1
5179020,11:54:58,11:54:58,2797,18,0,0,,,4623.90,0
5179020,11:56:24,11:56:24,2809,19,0,0,,,5033.83,0
5179020,11:57:22,11:57:22,6304,20,0,0,,,5242.65,0
5179020,11:58:01,11:58:01,6302,21,0,0,,,5434.67,0
5179020,11:59:00,11:59:00,2520,22,0,0,,,5695.60,1
5179020,11:59:58,11:59:58,5300,23,0,0,,,6004.43,0
5179020,12:02:55,12:02:55,3145,24,0,0,,,6722.23,0
5179020,12:04:19,12:04:19,3127,25,0,0,,,7021.83,0
5179020,12:04:51,12:04:51,3130,26,0,0,,,7208.56,0
5179020,12:06:05,12:06:05,3131,27,0,0,,,7523.72,0
5179020,12:07:00,12:07:00,3088,28,0,0,,,7842.03,0
5179020,12:07:39,12:07:39,3144,29,0,0,,,8053.16,0
5179020,12:08:47,12:08:47,3085,30,0,0,,,8404.41,0
5179020,12:09:54,12:09:54,3135,31,0,0,,,8767.72,0
5179020,12:10:30,12:10:30,3138,32,0,0,,,8971.29,0
5179020,12:11:41,12:11:41,3124,33,0,0,,,9332.93,0
5179020,12:12:26,12:12:26,3132,34,0,0,,,9576.54,0
5179020,12:12:52,12:12:52,3117,35,0,0,,,9723.90,0
5179020,12:14:00,12:14:00,3128,36,0,0,,,10091.37,1
5179020,12:14:28,12:14:28,3121,37,0,0,,,10259.60,0
5179020,12:16:00,12:16:00,3150,38,0,0,,,10569.83,0
5179020,12:16:23,12:16:23,3157,39,0,0,,,10702.68,0
5179020,12:16:55,12:16:55,3146,40,0,0,,,10891.98,0
5179020,12:18:06,12:18:06,2532,41,0,0,,,11278.45,0
5179020,12:18:38,12:18:38,2531,42,0,0,,,11478.71,0
5179020,12:19:15,12:19:15,2533,43,0,0,,,11711.68,0
5179020,12:20:47,12:20:47,6401,44,0,0,,,12194.46,0
5179020,12:22:22,12:22:22,3114,45,0,0,,,12605.48,0
5179020,12:24:08,12:24:08,3017,46,0,0,,,13023.06,0
5179020,12:25:00,12:25:00,5241,47,0,0,,,13284.53,1
5179020,12:25:38,12:25:38,3016,48,0,0,,,13420.55,0
5179020,12:27:03,12:27:03,3432,49,0,0,,,13741.24,0
5179020,12:27:37,12:27:37,3429,50,0,0,,,13846.78,0
5179020,12:28:20,12:28:20,3430,51,0,0,,,14015.12,0
5179020,12:29:24,12:29:24,3433,52,0,0,,,14238.49,0
5179020,12:30:40,12:30:40,3431,53,0,0,,,14511.09,0
5179020,12:31:06,12:31:06,3602,54,0,0,,,14608.64,0
5179020,12:31:53,12:31:53,3604,55,0,0,,,14790.25,0
5179020,12:33:13,12:33:13,3605,56,0,0,,,15071.22,0
5179020,12:34:09,12:34:09,3600,57,0,0,,,15290.66,0
5179020,12:36:00,12:36:00,2171,58,0,0,,,15737.95,1
5179020,12:37:33,12:37:33,2180,59,0,0,,,16056.02,0
5179020,12:39:01,12:39:01,2178,60,0,0,,,16366.96,0
5179020,12:40:00,12:40:00,3688,61,0,0,,,16573.10,1
5179020,12:40:30,12:40:30,2176,62,0,0,,,16735.25,0
5179020,12:41:13,12:41:13,2181,63,0,0,,,16967.91,0
5179020,12:42:00,12:42:00,2174,64,0,0,,,17230.12,1
5179020,12:46:00,12:46:00,981,65,0,0,,,17754.38,1
5179020,12:46:26,12:46:26,984,66,0,0,,,17933.53,0
5179020,12:46:48,12:46:48,949,67,0,0,,,18076.24,0
5179020,12:47:14,12:47:14,951,68,0,0,,,18265.20,0
5179020,12:47:54,12:47:54,973,69,0,0,,,18522.12,0
5179020,12:51:12,12:51:12,6403,70,0,0,,,19599.64,0
5179020,12:52:02,12:52:02,6021,71,0,0,,,19921.90,0
5179020,12:54:00,12:54:00,5572,72,1,0,,,20653.06,1
5182020,13:36:00,13:36:00,1594,1,0,0,,,0.00,1
5182020,13:37:00,13:37:00,1530,2,0,0,,,524.11,0
5182020,13:39:24,13:39:24,1442,3,0,0,,,1658.42,0
5182020,13:40:21,13:40:21,5193,4,0,0,,,2142.93,0
5182020,13:41:06,13:41:06,1849,5,0,0,,,2508.39,0
5182020,13:41:48,13:41:48,4885,6,0,0,,,2882.61,0
5182020,13:42:23,13:42:23,4888,7,0,0,,,3208.47,0
5182020,13:43:15,13:43:15,4883,8,0,0,,,3689.19,0
5182020,13:43:46,13:43:46,6222,9,0,0,,,3956.46,0
5182020,13:44:42,13:44:42,6225,10,0,0,,,4443.50,0
5182020,13:46:00,13:46:00,6226,11,0,0,,,5043.32,1
5182020,13:47:07,13:47:07,4789,12,0,0,,,5306.03,0
5182020,13:48:37,13:48:37,5815,13,0,0,,,5701.24,0
5182020,13:49:52,13:49:52,5817,14,0,0,,,6035.99,0
5182020,13:51:31,13:51:31,4329,15,0,0,,,6488.38,0
5182020,13:52:53,13:52:53,4330,16,0,0,,,6854.54,0
5182020,13:53:56,13:53:56,4335,17,0,0,,,7141.82,0
5182020,13:55:00,13:55:00,5820,18,0,0,,,7432.99,1
5182020,13:55:37,13:55:37,5802,19,0,0,,,7772.94,0
5182020,13:57:28,13:57:28,4298,20,0,0,,,8508.40,0
5182020,13:58:02,13:58:02,4300,21,0,0,,,8730.21,0
5182020,13:58:28,13:58:28,4294,22,0,0,,,8962.68,0
5182020,13:59:00,13:59:00,4365,23,0,0,,,9249.19,1
5182020,13:59:28,13:59:28,4364,24,0,0,,,9412.80,0
5182020,14:00:15,14:00:15,4422,25,0,0,,,9676.74,0
5182020,14:01:11,14:01:11,4419,26,0,0,,,10020.27,0
5182020,14:01:55,14:01:55,4376,27,0,0,,,10270.00,0
5182020,14:02:36,14:02:36,4378,28,0,0,,,10506.65,0
5182020,14:03:17,14:03:17,4380,29,0,0,,,10737.42,0
5182020,14:03:54,14:03:54,4350,30,0,0,,,10971.44,0
5182020,14:05:19,14:05:19,4358,31,0,0,,,11243.01,0
5182020,14:06:00,14:06:00,4353,32,0,0,,,11464.98,0
5182020,14:07:00,14:07:00,5303,33,0,0,,,11784.55,1
5182020,14:09:00,14:09:00,4464,34,0,0,,,12522.30,0
5182020,14:10:26,14:10:26,4465,35,0,0,,,13058.12,0
5182020,14:11:21,14:11:21,4459,36,0,0,,,13384.31,0
5182020,14:13:16,14:13:16,4460,37,0,0,,,13956.21,0
5182020,14:16:31,14:16:31,4242,38,0,0,,,14936.07,0
5182020,14:17:06,14:17:06,4245,39,0,0,,,15159.94,0
5182020,14:17:44,14:17:44,4240,40,0,0,,,15371.58,0
5182020,14:18:22,14:18:22,4234,41,0,0,,,15588.24,0
5182020,14:19:54,14:19:54,4367,42,0,0,,,16022.44,0
5182020,14:21:21,14:21:21,4318,43,0,0,,,16520.69,0
5182020,14:21:55,14:21:55,4316,44,0,0,,,16754.18,0
5182020,14:23:10,14:23:10,4285,45,0,0,,,17157.15,0
5182020,14:23:48,14:23:48,4288,46,0,0,,,17391.39,0
5182020,14:24:20,14:24:20,4287,47,0,0,,,17586.00,0
5182020,14:24:55,14:24:55,4283,48,0,0,,,17788.97,0
5182020,14:26:36,14:26:36,5859,49,0,0,,,18419.40,0
5182020,14:27:19,14:27:19,4342,50,0,0,,,18685.43,0
5182020,14:28:55,14:28:55,4349,51,0,0,,,19246.03,0
5182020,14:29:27,14:29:27,3208,52,0,0,,,19423.08,0
5182020,14:31:25,14:31:25,6524,53,0,0,,,20001.36,0
5182020,14:31:49,14:31:49,4347,54,0,0,,,20155.70,0
5182020,14:32:26,14:32:26,4340,55,0,0,,,20397.14,0
5182020,14:33:30,14:33:30,5248,56,0,0,,,20792.08,0
5182020,14:34:05,14:34:05,3721,57,0,0,,,20985.24,0
5182020,14:35:00,14:35:00,6332,58,1,0,,,21304.81,1
5183070,20:30:00,20:30:00,6164,1,0,0,,,0.00,1
5183070,20:32:18,20:32:18,6120,2,0,0,,,807.49,0
5183070,20:33:28,20:33:28,6122,3,0,0,,,1187.42,0
5183070,20:34:37,20:34:37,6124,4,0,0,,,1625.82,0
5183070,20:36:03,20:36:03,6126,5,0,0,,,2171.17,0
5183070,20:37:40,20:37:40,6128,6,0,0,,,2819.06,0
5183070,20:38:36,20:38:36,6130,7,0,0,,,3169.08,0
5183070,20:39:23,20:39:23,6132,8,0,0,,,3508.14,0
5183070,20:40:24,20:40:24,6134,9,0,0,,,3936.85,0
5183070,20:41:17,20:41:17,6136,10,0,0,,,4317.63,0
5183070,20:42:29,20:42:29,6138,11,0,0,,,4811.93,0
5183070,20:43:41,20:43:41,6140,12,0,0,,,5316.30,0
5183070,20:44:40,20:44:40,6142,13,0,0,,,5704.64,0
5183070,20:45:27,20:45:27,6144,14,0,0,,,6020.15,0
5183070,20:46:42,20:46:42,6146,15,0,0,,,6484.46,0
5183070,20:48:00,20:48:00,6148,16,0,0,,,6947.34,1
5183070,20:49:51,20:49:51,6185,17,0,0,,,7477.02,0
5183070,20:51:07,20:51:07,6150,18,0,0,,,7815.84,0
5183070,20:52:34,20:52:34,6152,19,0,0,,,8246.37,0
5183070,20:54:33,20:54:33,6183,20,0,0,,,8863.70,0
5183070,20:56:00,20:56:00,6181,21,0,0,,,9299.24,1
5183070,20:57:03,20:57:03,6179,22,0,0,,,9642.91,0
5183070,20:58:06,20:58:06,6154,23,0,0,,,10012.07,0
5183070,20:59:29,20:59:29,6156,24,0,0,,,10482.60,0
5183070,21:01:07,21:01:07,6158,25,0,0,,,11049.32,0
5183070,21:03:04,21:03:04,6160,26,0,0,,,11715.34,0
5183070,21:04:36,21:04:36,6162,27,0,0,,,12161.52,0
5183070,21:06:20,21:06:20,6166,28,0,0,,,12764.22,0
5183070,21:07:11,21:07:11,6168,29,0,0,,,13038.35,0
5183070,21:10:27,21:10:27,6169,30,0,0,,,13905.28,0
5183070,21:11:46,21:11:46,6178,31,0,0,,,14370.81,0
5183070,21:12:21,21:12:21,6175,32,0,0,,,14581.35,0
5183070,21:13:09,21:13:09,6173,33,0,0,,,14842.39,0
5183070,21:15:00,21:15:00,2488,34,1,0,,,15270.69,1
5184010,21:00:00,21:00:00,2838,1,0,0,,,0.00,1
5184010,21:01:08,21:01:08,6468,2,0,0,,,449.93,0
5184010,21:02:07,21:02:07,2817,3,0,0,,,867.48,0
5184010,21:03:40,21:03:40,47,4,0,0,,,1404.82,0
5184010,21:04:21,21:04:21,41,5,0,0,,,1743.85,0
5184010,21:05:00,21:05:00,43,6,0,0,,,2044.10,1
5184010,21:05:37,21:05:37,57,7,0,0,,,2325.32,0
5184010,21:06:31,21:06:31,62,8,0,0,,,2710.24,0
5184010,21:07:31,21:07:31,55,9,0,0,,,3092.97,0
5184010,21:08:06,21:08:06,35,10,0,0,,,3331.80,0
5184010,21:08:45,21:08:45,191,11,0,0,,,3609.98,0
5184010,21:09:13,21:09:13,178,12,0,0,,,3802.17,0
5184010,21:10:12,21:10:12,141,13,0,0,,,4265.86,0
5184010,21:10:57,21:10:57,147,14,0,0,,,4592.84,0
5184010,21:11:26,21:11:26,5318,15,0,0,,,4788.04,0
5184010,21:12:39,21:12:39,153,16,0,0,,,5322.38,0
5184010,21:13:21,21:13:21,143,17,0,0,,,5610.86,0
5184010,21:14:26,21:14:26,144,18,0,0,,,6038.90,0
5184010,21:15:25,21:15:25,150,19,0,0,,,6413.61,0
5184010,21:16:32,21:16:32,140,20,0,0,,,6860.31,0
5184010,21:17:47,21:17:47,137,21,0,0,,,7384.24,0
5184010,21:19:04,21:19:04,188,22,0,0,,,7940.85,0
5184010,21:20:11,21:20:11,5322,23,0,0,,,8390.35,0
5184010,21:21:00,21:21:00,203,24,0,0,,,8678.14,1
5184010,21:21:08,21:21:08,211,25,0,0,,,9010.27,0
5184010,21:22:00,21:22:00,2243,26,0,0,,,10874.72,0
5184010,21:38:00,21:38:00,5842,27,1,0,,,27950.48,0
5185010,09:00:00,09:00:00,6330,1,0,0,,,0.00,1
5185010,09:00:54,09:00:54,5201,2,0,0,,,355.32,0
5185010,09:01:49,09:01:49,2255,3,0,0,,,692.75,0
5185010,09:02:18,09:02:18,2242,4,0,0,,,902.22,0
5185010,09:02:57,09:02:57,2245,5,0,0,,,1149.98,0
5185010,09:03:39,09:03:39,2251,6,0,0,,,1397.12,0
5185010,09:04:46,09:04:46,3668,7,0,0,,,1836.68,0
5185010,09:06:00,09:06:00,2247,8,0,0,,,2311.51,1
5185010,09:06:46,09:06:46,2248,9,0,0,,,2542.41,0
5185010,09:07:49,09:07:49,2249,10,0,0,,,2825.63,0
5185010,09:08:56,09:08:56,3317,11,0,0,,,3140.53,0
5185010,09:09:47,09:09:47,2022,12,0,0,,,3430.84,0
5185010,09:10:31,09:10:31,2025,13,0,0,,,3672.84,0
5185010,09:11:06,09:11:06,2587,14,0,0,,,3854.92,0
5185010,09:11:38,09:11:38,2589,15,0,0,,,4055.42,0
5185010,09:12:10,09:12:10,2211,16,0,0,,,4210.25,0
5185010,09:12:38,09:12:38,2212,17,0,0,,,4388.25,0
5185010,09:13:07,09:13:07,6104,18,0,0,,,4554.78,0
5185010,09:14:39,09:14:39,2303,19,0,0,,,5082.11,0
5185010,09:15:20,09:15:20,2296,20,0,0,,,5314.31,0
5185010,09:15:52,09:15:52,2299,21,0,0,,,5493.74,0
5185010,09:16:27,09:16:27,2301,22,0,0,,,5710.37,0
5185010,09:17:05,09:17:05,2302,23,0,0,,,5931.33,0
5185010,09:17:43,09:17:43,2697,24,0,0,,,6136.22,0
5185010,09:18:21,09:18:21,2699,25,0,0,,,6355.46,0
5185010,09:19:15,09:19:15,2045,26,0,0,,,6641.91,0
5185010,09:19:34,09:19:34,2046,27,0,0,,,6746.76,0
5185010,09:20:15,09:20:15,2047,28,0,0,,,6951.69,0
5185010,09:21:00,09:21:00,2706,29,0,0,,,7218.15,1
5185010,09:21:30,09:21:30,2705,30,0,0,,,7405.21,0
5185010,09:22:23,09:22:23,3684,31,0,0,,,7678.10,0
5185010,09:23:12,09:23:12,5267,32,0,0,,,7940.91,0
5185010,09:24:05,09:24:05,2393,33,0,0,,,8215.59,0
5185010,09:24:58,09:24:58,2117,34,0,0,,,8494.85,0
5185010,09:25:14,09:25:14,2116,35,0,0,,,8599.49,0
5185010,09:25:50,09:25:50,2114,36,0,0,,,8829.28,0
5185010,09:26:18,09:26:18,2102,37,0,0,,,9000.91,0
5185010,09:26:51,09:26:51,2111,38,0,0,,,9204.15,0
5185010,09:27:36,09:27:36,2109,39,0,0,,,9427.76,0
5185010,09:27:52,09:27:52,2108,40,0,0,,,9525.12,0
5185010,09:28:39,09:28:39,2106,41,0,0,,,9784.24,0
5185010,09:29:18,09:29:18,2120,42,0,0,,,9995.00,0
5185010,09:29:57,09:29:57,6298,43,0,0,,,10248.07,0
5185010,09:30:35,09:30:35,2597,44,0,0,,,10429.88,0
5185010,09:31:14,09:31:14,2599,45,0,0,,,10652.97,0
5185010,09:32:55,09:32:55,2601,46,0,0,,,11184.65,0
5185010,09:36:00,09:36:00,2840,47,1,0,,,12121.94,1
5186010,17:28:00,17:28:00,3700,1,0,0,,,0.00,1
5186010,17:29:49,17:29:49,2738,2,0,0,,,470.17,0
5186010,17:30:18,17:30:18,2506,3,0,0,,,594.35,0
5186010,17:30:48,17:30:48,2495,4,0,0,,,721.76,0
5186010,17:32:24,17:32:24,2501,5,0,0,,,1108.52,0
5186010,17:33:31,17:33:31,6036,6,0,0,,,1405.58,0
5186010,17:35:00,17:35:00,6200,7,0,0,,,1775.95,1
5186010,17:35:41,17:35:41,2486,8,0,0,,,1959.28,0
5186010,17:37:01,17:37:01,2489,9,0,0,,,2310.78,0
5186010,17:37:42,17:37:42,3711,10,0,0,,,2495.24,0
5186010,17:38:53,17:38:53,2878,11,0,0,,,2731.74,0
5186010,17:39:44,17:39:44,2865,12,0,0,,,2950.18,0
5186010,17:41:36,17:41:36,2872,13,0,0,,,3288.34,0
5186010,17:43:04,17:43:04,2873,14,0,0,,,3602.72,0
5186010,17:44:44,17:44:44,3670,15,0,0,,,4043.61,0
5186010,17:45:47,17:45:47,5345,16,0,0,,,4258.63,0
5186010,17:46:37,17:46:37,2868,17,0,0,,,4493.72,0
5186010,17:47:38,17:47:38,2870,18,0,0,,,4833.29,0
5186010,17:48:36,17:48:36,2879,19,0,0,,,5102.01,0
5186010,17:49:31,17:49:31,2881,20,0,0,,,5380.28,0
5186010,17:50:05,17:50:05,3744,21,0,0,,,5545.14,0
5186010,17:50:42,17:50:42,3772,22,0,0,,,5748.41,0
5186010,17:52:14,17:52:14,3774,23,0,0,,,6141.05,0
5186010,17:52:45,17:52:45,3776,24,0,0,,,6275.42,0
5186010,17:53:25,17:53:25,3073,25,0,0,,,6486.69,0
5186010,17:53:56,17:53:56,3074,26,0,0,,,6634.21,0
5186010,17:54:40,17:54:40,3370,27,0,0,,,6891.37,0
5186010,17:55:07,17:55:07,3369,28,0,0,,,7035.29,0
5186010,17:56:03,17:56:03,3379,29,0,0,,,7343.13,0
5186010,17:56:43,17:56:43,6109,30,0,0,,,7566.73,0
5186010,17:58:00,17:58:00,2192,31,0,0,,,7885.59,1
5186010,17:58:51,17:58:51,2194,32,0,0,,,8113.96,0
5186010,17:59:45,17:59:45,2196,33,0,0,,,8345.37,0
5186010,18:00:33,18:00:33,2195,34,0,0,,,8551.27,0
5186010,18:01:47,18:01:47,3567,35,0,0,,,8853.31,0
5186010,18:02:38,18:02:38,2208,36,0,0,,,9080.27,0
5186010,18:03:33,18:03:33,2205,37,0,0,,,9319.36,0
5186010,18:04:12,18:04:12,2204,38,0,0,,,9517.60,0
5186010,18:05:00,18:05:00,3731,39,0,0,,,9743.82,0
5186010,18:05:39,18:05:39,3237,40,0,0,,,9917.96,0
5186010,18:06:06,18:06:06,3239,41,0,0,,,10037.63,0
5186010,18:06:45,18:06:45,3232,42,0,0,,,10212.69,0
5186010,18:07:29,18:07:29,3235,43,0,0,,,10415.71,0
5186010,18:09:34,18:09:34,279,44,0,0,,,10795.63,0
5186010,18:11:20,18:11:20,550,45,0,0,,,11244.58,0
5186010,18:12:00,18:12:00,532,46,0,0,,,11409.16,1
5186010,18:12:50,18:12:50,554,47,0,0,,,11614.03,0
5186010,18:13:37,18:13:37,555,48,0,0,,,11816.20,0
5186010,18:14:24,18:14:24,541,49,0,0,,,12021.43,0
5186010,18:15:15,18:15:15,548,50,0,0,,,12223.27,0
5186010,18:16:06,18:16:06,543,51,0,0,,,12427.83,0
5186010,18:16:53,18:16:53,539,52,0,0,,,12622.93,0
5186010,18:17:39,18:17:39,533,53,0,0,,,12829.80,0
5186010,18:18:13,18:18:13,780,54,0,0,,,12972.35,0
5186010,18:20:00,18:20:00,5634,55,0,0,,,13372.98,1
5186010,18:20:26,18:20:26,546,56,0,0,,,13551.98,0
5186010,18:21:13,18:21:13,5710,57,0,0,,,13875.34,0
5186010,18:21:39,18:21:39,537,58,0,0,,,14046.98,0
5186010,18:22:08,18:22:08,558,59,0,0,,,14245.50,0
5186010,18:22:37,18:22:37,552,60,0,0,,,14458.59,0
5186010,18:23:06,18:23:06,536,61,0,0,,,14661.24,0
5186010,18:24:04,18:24:04,525,62,0,0,,,14904.21,0
5186010,18:24:35,18:24:35,517,63,0,0,,,15080.38,0
5186010,18:25:20,18:25:20,521,64,0,0,,,15381.11,0
5186010,18:25:57,18:25:57,522,65,0,0,,,15615.84,0
5186010,18:27:09,18:27:09,516,66,0,0,,,15863.71,0
5186010,18:28:23,18:28:23,480,67,0,0,,,16129.67,0
5186010,18:29:23,18:29:23,478,68,0,0,,,16320.30,0
5186010,18:30:27,18:30:27,483,69,0,0,,,16512.99,0
5186010,18:31:22,18:31:22,475,70,0,0,,,16723.22,0
5186010,18:32:36,18:32:36,789,71,0,0,,,16991.53,0
5186010,18:33:45,18:33:45,474,72,0,0,,,17237.82,0
5186010,18:35:00,18:35:00,5657,73,1,0,,,17491.57,1
5187070,17:31:00,17:31:00,4157,1,0,0,,,0.00,1
5187070,17:32:35,17:32:35,3956,2,0,0,,,806.28,0
5187070,17:33:15,17:33:15,4159,3,0,0,,,1146.15,0
5187070,17:33:55,17:33:55,4156,4,0,0,,,1419.40,0
5187070,17:35:15,17:35:15,4059,5,0,0,,,1972.03,0
5187070,17:36:08,17:36:08,5554,6,0,0,,,2266.65,0
5187070,17:37:17,17:37:17,4015,7,0,0,,,2758.11,0
5187070,17:38:35,17:38:35,4088,8,0,0,,,3313.35,0
5187070,17:39:35,17:39:35,4090,9,0,0,,,3828.71,0
5187070,17:41:33,17:41:33,3995,10,0,0,,,4555.33,0
5187070,17:41:48,17:41:48,3993,11,0,0,,,4694.71,0
5187070,17:42:55,17:42:55,5561,12,0,0,,,5206.12,0
5187070,17:44:53,17:44:53,6327,13,0,0,,,5790.96,0
5187070,17:46:13,17:46:13,3833,14,0,0,,,6263.84,0
5187070,17:46:50,17:46:50,3836,15,0,0,,,6483.48,0
5187070,17:47:52,17:47:52,3827,16,0,0,,,6808.71,0
5187070,17:48:26,17:48:26,3829,17,0,0,,,7015.25,0
5187070,17:49:06,17:49:06,3831,18,0,0,,,7230.22,0
5187070,17:49:36,17:49:36,3826,19,0,0,,,7410.27,0
5187070,17:50:04,17:50:04,3834,20,0,0,,,7583.69,0
5187070,17:51:00,17:51:00,3825,21,0,0,,,7884.32,0
5187070,17:51:49,17:51:49,4480,22,0,0,,,8166.31,0
5187070,17:52:20,17:52:20,6026,23,0,0,,,8354.11,0
5187070,17:53:00,17:53:00,4478,24,0,0,,,8557.79,0
5187070,17:54:13,17:54:13,4481,25,0,0,,,8958.87,0
5187070,17:55:18,17:55:18,4560,26,0,0,,,9234.19,0
5187070,17:56:10,17:56:10,4555,27,0,0,,,9528.73,0
5187070,17:57:30,17:57:30,4531,28,0,0,,,9904.25,0
5187070,17:58:47,17:58:47,4509,29,0,0,,,10246.86,0
5187070,18:00:19,18:00:19,4515,30,0,0,,,10913.70,0
5187070,18:01:05,18:01:05,4579,31,0,0,,,11214.07,0
5187070,18:03:00,18:03:00,5139,32,0,0,,,11834.49,1
5187070,18:03:52,18:03:52,5136,33,0,0,,,12214.01,0
5187070,18:04:49,18:04:49,5134,34,0,0,,,12645.57,0
5187070,18:05:35,18:05:35,5103,35,0,0,,,12954.54,0
5187070,18:07:22,18:07:22,5100,36,0,0,,,13565.24,0
5187070,18:08:22,18:08:22,5154,37,0,0,,,13875.64,0
5187070,18:08:57,18:08:57,5158,38,0,0,,,14147.88,0
5187070,18:09:33,18:09:33,5147,39,0,0,,,14411.61,0
5187070,18:09:57,18:09:57,5146,40,0,0,,,14596.09,0
5187070,18:10:38,18:10:38,5162,41,0,0,,,15017.50,0
5187070,18:11:19,18:11:19,5150,42,0,0,,,15416.50,0
5187070,18:12:12,18:12:12,5123,43,0,0,,,15962.66,0
5187070,18:12:42,18:12:42,5122,44,0,0,,,16249.99,0
5187070,18:13:20,18:13:20,4019,45,0,0,,,16700.78,0
5187070,18:14:00,18:14:00,4126,46,0,0,,,17151.01,1
5187070,18:14:35,18:14:35,5292,47,0,0,,,17367.18,0
5187070,18:15:44,18:15:44,5175,48,0,0,,,17797.54,0
5187070,18:16:40,18:16:40,5172,49,0,0,,,18088.89,0
5187070,18:17:24,18:17:24,5173,50,0,0,,,18349.77,0
5187070,18:18:00,18:18:00,5170,51,1,0,,,18543.73,1
5188010,10:30:00,10:30:00,3689,1,0,0,,,0.00,1
5188010,10:30:46,10:30:46,3267,2,0,0,,,390.49,0
5188010,10:31:19,10:31:19,3308,3,0,0,,,653.80,0
5188010,10:33:16,10:33:16,3363,4,0,0,,,1445.01,0
5188010,10:35:20,10:35:20,3794,5,0,0,,,2299.76,0
5188010,10:36:09,10:36:09,3340,6,0,0,,,2623.62,0
5188010,10:36:47,10:36:47,3343,7,0,0,,,2882.76,0
5188010,10:37:19,10:37:19,3361,8,0,0,,,3154.21,0
5188010,10:37:41,10:37:41,3326,9,0,0,,,3344.65,0
5188010,10:37:56,10:37:56,3347,10,0,0,,,3471.76,0
5188010,10:39:02,10:39:02,3341,11,0,0,,,3926.34,0
5188010,10:39:47,10:39:47,3329,12,0,0,,,4229.34,0
5188010,10:40:10,10:40:10,3353,13,0,0,,,4390.29,0
5188010,10:41:02,10:41:02,6275,14,0,0,,,4675.44,0
5188010,10:42:05,10:42:05,3359,15,0,0,,,5089.84,0
5188010,10:42:49,10:42:49,3360,16,0,0,,,5394.63,0
5188010,10:43:32,10:43:32,3357,17,0,0,,,5695.87,0
5188010,10:44:20,10:44:20,6272,18,0,0,,,5995.63,0
5188010,10:44:52,10:44:52,2684,19,0,0,,,6244.06,0
5188010,10:46:00,10:46:00,2093,20,0,0,,,6612.67,1
5188010,10:48:55,10:48:55,2041,21,0,0,,,7320.67,0
5188010,10:50:17,10:50:17,3658,22,0,0,,,7784.16,0
5188010,10:50:57,10:50:57,6187,23,0,0,,,8018.10,0
5188010,10:52:00,10:52:00,6200,24,0,0,,,8374.46,1
5188010,10:52:31,10:52:31,2486,25,0,0,,,8557.79,0
5188010,10:53:40,10:53:40,3613,26,0,0,,,8950.88,0
5188010,10:54:48,10:54:48,2099,27,0,0,,,9311.17,0
5188010,10:55:29,10:55:29,3209,28,0,0,,,9488.14,0
5188010,10:55:57,10:55:57,3243,29,0,0,,,9624.24,0
5188010,10:56:47,10:56:47,3210,30,0,0,,,9898.76,0
5188010,10:57:18,10:57:18,3212,31,0,0,,,10090.61,0
5188010,10:58:02,10:58:02,3215,32,0,0,,,10337.26,0
5188010,10:58:30,10:58:30,3217,33,0,0,,,10503.13,0
5188010,10:59:26,10:59:26,3219,34,0,0,,,10821.10,0
5188010,11:00:13,11:00:13,3221,35,0,0,,,11009.23,0
5188010,11:00:54,11:00:54,3244,36,0,0,,,11239.83,0
5188010,11:02:00,11:02:00,3222,37,0,0,,,11606.30,1
5188010,11:02:25,11:02:25,3223,38,0,0,,,11746.33,0
5188010,11:02:53,11:02:53,3226,39,0,0,,,11908.92,0
5188010,11:03:37,11:03:37,3228,40,0,0,,,12161.58,0
5188010,11:04:53,11:04:53,3230,41,0,0,,,12515.58,0
5188010,11:05:47,11:05:47,3718,42,0,0,,,12789.07,0
5188010,11:06:15,11:06:15,2203,43,0,0,,,12956.41,0
5188010,11:07:03,11:07:03,3707,44,0,0,,,13237.19,0
5188010,11:07:25,11:07:25,3484,45,0,0,,,13373.07,0
5188010,11:08:22,11:08:22,6287,46,0,0,,,13690.45,0
5188010,11:09:06,11:09:06,3483,47,0,0,,,13944.69,0
5188010,11:09:56,11:09:56,3486,48,0,0,,,14211.13,0
5188010,11:11:16,11:11:16,6517,49,0,0,,,14573.15,0
5188010,11:12:32,11:12:32,6515,50,0,0,,,14901.69,0
5188010,11:13:28,11:13:28,5876,51,0,0,,,15166.03,0
5188010,11:14:36,11:14:36,658,52,0,0,,,15436.51,0
5188010,11:15:24,11:15:24,666,53,0,0,,,15639.20,0
5188010,11:16:16,11:16:16,661,54,0,0,,,15843.42,0
5188010,11:16:48,11:16:48,663,55,0,0,,,15978.61,0
5188010,11:17:24,11:17:24,660,56,0,0,,,16146.52,0
5188010,11:19:00,11:19:00,6106,57,0,0,,,16514.07,1
5188010,11:20:02,11:20:02,673,58,0,0,,,16819.81,0
5188010,11:20:50,11:20:50,655,59,0,0,,,17126.83,0
5188010,11:21:12,11:21:12,676,60,0,0,,,17268.32,0
5188010,11:21:46,11:21:46,653,61,0,0,,,17473.17,0
5188010,11:22:17,11:22:17,675,62,0,0,,,17673.91,0
5188010,11:22:54,11:22:54,680,63,0,0,,,17891.21,0
5188010,11:23:34,11:23:34,513,64,0,0,,,18107.56,0
5188010,11:25:27,11:25:27,710,65,0,0,,,18676.16,0
5188010,11:28:00,11:28:00,689,66,0,0,,,19348.84,1
5188010,11:28:37,11:28:37,682,67,0,0,,,19543.18,0
5188010,11:29:11,11:29:11,684,68,0,0,,,19730.61,0
5188010,11:29:48,11:29:48,687,69,0,0,,,19932.89,0
5188010,11:30:22,11:30:22,686,70,0,0,,,20101.91,0
5188010,11:31:13,11:31:13,247,71,0,0,,,20388.31,0
5188010,11:31:53,11:31:53,244,72,0,0,,,20576.51,0
5188010,11:32:30,11:32:30,242,73,0,0,,,20767.92,0
5188010,11:33:18,11:33:18,238,74,0,0,,,20995.19,0
5188010,11:33:55,11:33:55,240,75,0,0,,,21199.94,0
5188010,11:35:00,11:35:00,230,76,0,0,,,21514.05,1
5188010,11:35:37,11:35:37,232,77,0,0,,,21703.49,0
5188010,11:37:00,11:37:00,5654,78,1,0,,,22128.81,1
5189010,20:08:00,20:08:00,2712,1,0,0,,,0.00,1
5189010,20:08:32,20:08:32,2797,2,0,0,,,260.47,0
5189010,20:09:20,20:09:20,2809,3,0,0,,,670.40,0
5189010,20:09:59,20:09:59,3729,4,0,0,,,965.29,0
5189010,20:10:27,20:10:27,2796,5,0,0,,,1214.94,0
5189010,20:11:00,20:11:00,5343,6,0,0,,,1493.46,1
5189010,20:11:41,20:11:41,2812,7,0,0,,,1754.33,0
5189010,20:12:20,20:12:20,2813,8,0,0,,,2003.08,0
5189010,20:12:47,20:12:47,2802,9,0,0,,,2191.40,0
5189010,20:13:45,20:13:45,2815,10,0,0,,,2574.90,0
5189010,20:14:48,20:14:48,2792,11,0,0,,,2989.99,0
5189010,20:15:33,20:15:33,2791,12,0,0,,,3239.52,0
5189010,20:16:00,20:16:00,2811,13,0,0,,,3410.10,0
5189010,20:16:42,20:16:42,2789,14,0,0,,,3645.13,0
5189010,20:17:48,20:17:48,2785,15,0,0,,,4069.29,0
5189010,20:19:00,20:19:00,2784,16,0,0,,,4490.66,1
5189010,20:20:11,20:20:11,2807,17,0,0,,,4905.63,0
5189010,20:20:47,20:20:47,2781,18,0,0,,,5120.82,0
5189010,20:21:14,20:21:14,2778,19,0,0,,,5327.24,0
5189010,20:21:36,20:21:36,2777,20,0,0,,,5481.12,0
5189010,20:22:06,20:22:06,2775,21,0,0,,,5697.84,0
5189010,20:22:47,20:22:47,2772,22,0,0,,,5939.35,0
5189010,20:23:22,20:23:22,6024,23,0,0,,,6170.94,0
5189010,20:24:08,20:24:08,6025,24,0,0,,,6527.25,0
5189010,20:24:47,20:24:47,2766,25,0,0,,,6821.27,0
5189010,20:25:26,20:25:26,2763,26,0,0,,,7102.11,0
5189010,20:25:58,20:25:58,2762,27,0,0,,,7327.91,0
5189010,20:26:50,20:26:50,6296,28,0,0,,,7700.20,0
5189010,20:27:31,20:27:31,2795,29,0,0,,,8016.04,0
5189010,20:28:13,20:28:13,2782,30,0,0,,,8315.70,0
5189010,20:29:00,20:29:00,2093,31,0,0,,,8630.16,1
5189010,20:31:07,20:31:07,2041,32,0,0,,,9338.16,0
5189010,20:32:07,20:32:07,3658,33,0,0,,,9801.65,0
5189010,20:33:12,20:33:12,2036,34,0,0,,,10167.50,0
5189010,20:33:52,20:33:52,5336,35,0,0,,,10407.42,0
5189010,20:35:00,20:35:00,5716,36,1,0,,,10884.18,1
5190010,06:30:00,06:30:00,874,1,0,0,,,0.00,1
5190010,06:30:32,06:30:32,885,2,0,0,,,230.48,0
5190010,06:30:44,06:30:44,880,3,0,0,,,343.71,0
5190010,06:31:01,06:31:01,878,4,0,0,,,483.22,0
5190010,06:31:39,06:31:39,851,5,0,0,,,801.77,0
5190010,06:32:16,06:32:16,850,6,0,0,,,1073.13,0
5190010,06:32:44,06:32:44,852,7,0,0,,,1311.69,0
5190010,06:33:03,06:33:03,5099,8,0,0,,,1480.58,0
5190010,06:33:39,06:33:39,404,9,0,0,,,1731.29,0
5190010,06:34:00,06:34:00,398,10,0,0,,,1903.62,0
5190010,06:34:44,06:34:44,402,11,0,0,,,2222.12,0
5190010,06:35:33,06:35:33,400,12,0,0,,,2603.19,0
5190010,06:36:00,06:36:00,683,13,0,0,,,2801.33,1
5190010,06:36:35,06:36:35,733,14,0,0,,,2986.05,0
5190010,06:37:38,06:37:38,732,15,0,0,,,3375.83,0
5190010,06:38:46,06:38:46,6318,16,0,0,,,3697.04,0
5190010,06:39:38,06:39:38,535,17,0,0,,,3951.87,0
5190010,06:40:08,06:40:08,551,18,0,0,,,4148.75,0
5190010,06:40:35,06:40:35,559,19,0,0,,,4349.70,0
5190010,06:41:08,06:41:08,538,20,0,0,,,4559.09,0
5190010,06:41:40,06:41:40,560,21,0,0,,,4761.59,0
5190010,06:42:21,06:42:21,545,22,0,0,,,5028.23,0
5190010,06:43:00,06:43:00,754,23,0,0,,,5263.95,0
5190010,06:43:57,06:43:57,760,24,0,0,,,5628.47,0
5190010,06:44:54,06:44:54,649,25,0,0,,,5923.48,0
5190010,06:45:24,06:45:24,664,26,0,0,,,6068.20,0
5190010,06:46:17,06:46:17,5747,27,0,0,,,6289.77,0
5190010,06:48:15,06:48:15,5358,28,0,0,,,6851.91,0
5190010,06:49:00,06:49:00,5348,29,0,0,,,7050.15,1
5190010,06:49:50,06:49:50,408,30,0,0,,,7406.74,0
5190010,06:50:17,06:50:17,389,31,0,0,,,7592.74,0
5190010,06:51:13,06:51:13,5349,32,0,0,,,7969.73,0
5190010,06:51:37,06:51:37,386,33,0,0,,,8133.74,0
5190010,06:52:36,06:52:36,392,34,0,0,,,8503.21,0
5190010,06:53:29,06:53:29,330,35,0,0,,,8879.45,0
5190010,06:53:53,06:53:53,341,36,0,0,,,9038.40,0
5190010,06:54:38,06:54:38,348,37,0,0,,,9309.57,0
5190010,06:55:13,06:55:13,326,38,0,0,,,9532.30,0
5190010,06:55:40,06:55:40,350,39,0,0,,,9730.96,0
5190010,06:56:04,06:56:04,347,40,0,0,,,9910.62,0
5190010,06:56:25,06:56:25,318,41,0,0,,,10058.99,0
5190010,06:57:20,06:57:20,335,42,0,0,,,10301.45,0
5190010,06:58:10,06:58:10,329,43,0,0,,,10534.83,0
5190010,06:59:20,06:59:20,320,44,0,0,,,10865.99,0
5190010,06:59:53,06:59:53,343,45,0,0,,,11009.87,0
5190010,07:01:04,07:01:04,317,46,0,0,,,11267.00,0
5190010,07:01:53,07:01:53,334,47,0,0,,,11474.25,0
5190010,07:03:00,07:03:00,345,48,0,0,,,11762.80,1
5190010,07:05:08,07:05:08,6352,49,0,0,,,12493.33,0
5190010,07:05:43,07:05:43,5660,50,0,0,,,12732.79,0
5190010,07:06:34,07:06:34,6091,51,0,0,,,13066.80,0
5190010,07:08:00,07:08:00,6375,52,1,0,,,13561.03,1
5191070,15:45:00,15:45:00,4668,1,0,0,,,0.00,1
5191070,15:46:59,15:46:59,5194,2,0,0,,,841.16,0
5191070,15:47:23,15:47:23,4618,3,0,0,,,1012.45,0
5191070,15:47:51,15:47:51,4626,4,0,0,,,1226.92,0
5191070,15:48:53,15:48:53,4620,5,0,0,,,1657.35,0
5191070,15:51:00,15:51:00,4646,6,0,0,,,2489.10,1
5191070,15:51:42,15:51:42,4644,7,0,0,,,2825.13,0
5191070,15:52:39,15:52:39,4642,8,0,0,,,3247.20,0
5191070,15:53:46,15:53:46,1680,9,0,0,,,3743.25,0
5191070,15:55:00,15:55:00,6218,10,0,0,,,4325.23,1
5191070,15:56:33,15:56:33,1684,11,0,0,,,4869.92,0
5191070,15:57:53,15:57:53,1678,12,0,0,,,5356.56,0
5191070,15:58:37,15:58:37,1686,13,0,0,,,5610.41,0
5191070,15:59:51,15:59:51,1676,14,0,0,,,5998.02,0
5191070,16:01:27,16:01:27,1705,15,0,0,,,6567.78,0
5191070,16:04:00,16:04:00,1752,16,0,0,,,7390.85,1
5191070,16:05:34,16:05:34,1702,17,0,0,,,7933.24,0
5191070,16:06:29,16:06:29,5280,18,0,0,,,8272.10,0
5191070,16:07:38,16:07:38,1682,19,0,0,,,8690.92,0
5191070,16:09:10,16:09:10,1697,20,0,0,,,9277.25,0
5191070,16:09:53,16:09:53,5223,21,0,0,,,9551.76,0
5191070,16:11:00,16:11:00,1691,22,0,0,,,9941.95,1
5191070,16:12:22,16:12:22,5281,23,0,0,,,10368.00,0
5191070,16:13:31,16:13:31,5282,24,0,0,,,10715.36,0
5191070,16:14:50,16:14:50,5283,25,0,0,,,11105.64,0
5191070,16:16:10,16:16:10,1692,26,0,0,,,11537.61,0
5191070,16:17:47,16:17:47,5254,27,0,0,,,11981.24,0
5191070,16:18:59,16:18:59,5255,28,0,0,,,12253.80,0
5191070,16:20:15,16:20:15,5256,29,0,0,,,12622.97,0
5191070,16:21:49,16:21:49,1583,30,0,0,,,13023.73,0
5191070,16:23:08,16:23:08,1479,31,0,0,,,13471.44,0
5191070,16:24:02,16:24:02,5257,32,0,0,,,13817.32,0
5191070,16:25:31,16:25:31,1687,33,0,0,,,14350.41,0
5191070,16:26:43,16:26:43,1698,34,0,0,,,14791.65,0
5191070,16:27:58,16:27:58,4901,35,0,0,,,15226.47,0
5191070,16:28:30,16:28:30,4895,36,0,0,,,15428.43,0
5191070,16:29:06,16:29:06,4898,37,0,0,,,15640.63,0
5191070,16:29:51,16:29:51,4903,38,0,0,,,15907.21,0
5191070,16:31:47,16:31:47,6525,39,0,0,,,16516.79,0
5191070,16:32:50,16:32:50,6250,40,0,0,,,16864.92,0
5191070,16:33:44,16:33:44,6252,41,0,0,,,17163.34,0
5191070,16:34:52,16:34:52,6254,42,0,0,,,17587.57,0
5191070,16:35:28,16:35:28,6255,43,0,0,,,17807.63,0
5191070,16:36:34,16:36:34,4443,44,0,0,,,18200.50,0
5191070,16:37:33,16:37:33,4702,45,0,0,,,18490.22,0
5191070,16:38:54,16:38:54,4232,46,0,0,,,18884.71,0
5191070,16:39:54,16:39:54,5550,47,0,0,,,19251.85,0
5191070,16:41:05,16:41:05,4765,48,0,0,,,19617.57,0
5191070,16:42:55,16:42:55,5210,49,0,0,,,20114.27,0
5191070,16:43:48,16:43:48,4787,50,0,0,,,20431.95,0
5191070,16:44:38,16:44:38,4776,51,0,0,,,20711.78,0
5191070,16:45:53,16:45:53,4257,52,0,0,,,21095.80,0
5191070,16:47:01,16:47:01,4255,53,0,0,,,21492.90,0
5191070,16:48:00,16:48:00,4254,54,0,0,,,21842.71,0
5191070,16:48:45,16:48:45,4252,55,0,0,,,22087.82,0
5191070,16:49:11,16:49:11,4250,56,0,0,,,22249.10,0
5191070,16:50:37,16:50:37,4274,57,0,0,,,22694.31,0
5191070,16:51:46,16:51:46,4260,58,0,0,,,23114.64,0
5191070,16:52:21,16:52:21,5228,59,0,0,,,23345.79,0
5191070,16:53:59,16:53:59,4265,60,0,0,,,23939.60,0
5191070,16:54:32,16:54:32,4270,61,0,0,,,24123.37,0
5191070,16:55:58,16:55:58,5763,62,0,0,,,24590.89,0
5191070,16:58:00,16:58:00,4370,63,1,0,,,25183.57,1
5192020,14:35:00,14:35:00,1812,1,0,0,,,0.00,1
5192020,14:36:33,14:36:33,1859,2,0,0,,,1200.47,0
5192020,14:36:46,14:36:46,1492,3,0,0,,,1375.78,0
5192020,14:38:09,14:38:09,6305,4,0,0,,,2000.69,0
5192020,14:39:00,14:39:00,4716,5,0,0,,,2492.71,1
5192020,14:40:36,14:40:36,1435,6,0,0,,,2898.78,0
5192020,14:41:28,14:41:28,1426,7,0,0,,,3133.33,0
5192020,14:42:42,14:42:42,1425,8,0,0,,,3426.11,0
5192020,14:43:08,14:43:08,1438,9,0,0,,,3553.04,0
5192020,14:43:49,14:43:49,1429,10,0,0,,,3761.71,0
5192020,14:44:18,14:44:18,1434,11,0,0,,,3906.20,0
5192020,14:45:14,14:45:14,1432,12,0,0,,,4147.93,0
5192020,14:46:21,14:46:21,1458,13,0,0,,,4465.44,0
5192020,14:46:58,14:46:58,1469,14,0,0,,,4655.43,0
5192020,14:47:46,14:47:46,1473,15,0,0,,,4865.54,0
5192020,14:48:16,14:48:16,1474,16,0,0,,,5000.40,0
5192020,14:49:45,14:49:45,1590,17,0,0,,,5365.31,0
5192020,14:51:07,14:51:07,1530,18,0,0,,,5801.59,0
5192020,14:52:41,14:52:41,1531,19,0,0,,,6201.59,0
5192020,14:53:45,14:53:45,1533,20,0,0,,,6490.19,0
5192020,14:54:42,14:54:42,1805,21,0,0,,,6765.53,0
5192020,14:57:00,14:57:00,1799,22,0,0,,,7514.28,1
5192020,14:57:38,14:57:38,1807,23,0,0,,,7722.66,0
5192020,15:01:41,15:01:41,1759,24,0,0,,,8865.81,0
5192020,15:02:55,15:02:55,1612,25,0,0,,,9275.57,0
5192020,15:04:00,15:04:00,1866,26,0,0,,,9661.21,0
5192020,15:06:00,15:06:00,1863,27,0,0,,,10146.86,1
5192020,15:08:54,15:08:54,1609,28,0,0,,,10727.12,0
5192020,15:10:43,15:10:43,1618,29,0,0,,,11359.62,0
5192020,15:12:00,15:12:00,1789,30,0,0,,,11828.49,1
5192020,15:13:55,15:13:55,1785,31,0,0,,,12446.85,0
5192020,15:16:58,15:16:58,1794,32,0,0,,,13509.15,0
5192020,15:17:44,15:17:44,1787,33,0,0,,,13811.79,0
5192020,15:19:05,15:19:05,1798,34,0,0,,,14277.89,0
5192020,15:19:37,15:19:37,1784,35,0,0,,,14458.66,0
5192020,15:20:23,15:20:23,1792,36,0,0,,,14728.24,0
5192020,15:21:07,15:21:07,5605,37,0,0,,,15005.37,0
5192020,15:23:00,15:23:00,1755,38,1,0,,,15688.69,1
5193020,11:05:00,11:05:00,5296,1,0,0,,,0.00,1
5193020,11:06:27,11:06:27,5248,2,0,0,,,565.93,0
5193020,11:07:38,11:07:38,2018,3,0,0,,,979.32,0
5193020,11:08:00,11:08:00,2017,4,0,0,,,1123.15,0
5193020,11:08:51,11:08:51,2007,5,0,0,,,1387.23,0
5193020,11:09:24,11:09:24,2002,6,0,0,,,1611.48,0
5193020,11:09:57,11:09:57,2005,7,0,0,,,1837.00,0
5193020,11:11:00,11:11:00,5760,8,0,0,,,2230.49,1
5193020,11:11:41,11:11:41,2012,9,0,0,,,2426.92,0
5193020,11:13:08,11:13:08,2008,10,0,0,,,2826.71,0
5193020,11:13:54,11:13:54,2014,11,0,0,,,3034.72,0
5193020,11:15:32,11:15:32,2010,12,0,0,,,3439.03,0
5193020,11:16:14,11:16:14,2355,13,0,0,,,3603.55,0
5193020,11:16:55,11:16:55,2357,14,0,0,,,3817.50,0
5193020,11:17:22,11:17:22,2354,15,0,0,,,3943.47,0
5193020,11:18:00,11:18:00,2747,16,0,0,,,4119.06,1
5193020,11:18:36,11:18:36,2748,17,0,0,,,4283.81,0
5193020,11:19:16,11:19:16,3581,18,0,0,,,4499.25,0
5193020,11:20:09,11:20:09,2525,19,0,0,,,4791.55,0
5193020,11:20:38,11:20:38,2524,20,0,0,,,4941.21,0
5193020,11:21:02,11:21:02,2353,21,0,0,,,5038.88,0
5193020,11:21:55,11:21:55,2718,22,0,0,,,5309.86,0
5193020,11:23:11,11:23:11,2716,23,0,0,,,5631.61,0
5193020,11:23:54,11:23:54,2724,24,0,0,,,5872.80,0
5193020,11:24:40,11:24:40,2717,25,0,0,,,6101.49,0
5193020,11:25:33,11:25:33,2723,26,0,0,,,6411.69,0
5193020,11:25:56,11:25:56,3694,27,0,0,,,6539.08,0
5193020,11:26:51,11:26:51,6215,28,0,0,,,6769.12,0
5193020,11:29:25,11:29:25,2939,29,0,0,,,7374.72,0
5193020,11:30:13,11:30:13,2935,30,0,0,,,7636.33,0
5193020,11:33:00,11:33:00,3402,31,0,0,,,8399.04,1
5193020,11:34:23,11:34:23,6513,32,0,0,,,8939.30,0
5193020,11:36:00,11:36:00,3450,33,0,0,,,9611.50,1
5193020,11:36:43,11:36:43,3469,34,0,0,,,9839.98,0
5193020,11:37:56,11:37:56,3451,35,0,0,,,10216.52,0
5193020,11:38:36,11:38:36,3453,36,0,0,,,10467.00,0
5193020,11:38:53,11:38:53,3444,37,0,0,,,10576.84,0
5193020,11:39:18,11:39:18,3455,38,0,0,,,10742.39,0
5193020,11:39:55,11:39:55,3458,39,0,0,,,10961.98,0
5193020,11:40:29,11:40:29,3443,40,0,0,,,11179.55,0
5193020,11:41:00,11:41:00,5344,41,0,0,,,11356.73,1
5193020,11:42:08,11:42:08,3466,42,0,0,,,11678.75,0
5193020,11:42:55,11:42:55,3446,43,0,0,,,11915.73,0
5193020,11:44:00,11:44:00,3460,44,0,0,,,12153.82,1
5193020,11:44:25,11:44:25,3459,45,0,0,,,12355.89,0
5193020,11:44:46,11:44:46,3464,46,0,0,,,12553.85,0
5193020,11:45:20,11:45:20,3462,47,0,0,,,12757.48,0
5193020,11:45:33,11:45:33,3457,48,0,0,,,12873.95,0
5193020,11:46:11,11:46:11,2982,49,0,0,,,13093.64,0
5193020,11:46:38,11:46:38,2976,50,0,0,,,13316.84,0
5193020,11:47:00,11:47:00,2980,51,0,0,,,13497.04,0
5193020,11:47:19,11:47:19,2977,52,0,0,,,13682.98,0
5193020,11:47:41,11:47:41,2984,53,0,0,,,13824.89,0
5193020,11:50:00,11:50:00,2711,54,1,0,,,14781.05,1
5194020,06:15:00,06:15:00,2710,1,0,0,,,0.00,1
5194020,06:16:30,06:16:30,2809,2,0,0,,,693.18,0
5194020,06:18:00,06:18:00,2520,3,0,0,,,1352.33,1
5194020,06:20:21,06:20:21,3145,4,0,0,,,2377.63,0
5194020,06:22:15,06:22:15,3131,5,0,0,,,3171.64,0
5194020,06:23:51,06:23:51,3085,6,0,0,,,4048.60,0
5194020,06:25:37,06:25:37,3124,7,0,0,,,4975.06,0
5194020,06:27:00,06:27:00,3128,8,0,0,,,5729.86,1
5194020,06:28:49,06:28:49,3146,9,0,0,,,6523.56,0
5194020,06:30:21,06:30:21,2533,10,0,0,,,7341.76,0
5194020,06:32:20,06:32:20,3114,11,0,0,,,8234.92,0
5194020,06:34:00,06:34:00,5241,12,0,0,,,8913.03,1
5194020,06:37:17,06:37:17,2874,13,0,0,,,9938.18,0
5194020,06:39:44,06:39:44,6511,14,0,0,,,10613.07,0
5194020,06:42:00,06:42:00,3613,15,0,0,,,11350.96,1
5194020,06:42:26,06:42:26,2099,16,0,0,,,11711.25,0
5194020,06:42:59,06:42:59,6462,17,0,0,,,12114.53,0
5194020,06:43:25,06:43:25,6390,18,0,0,,,12504.38,0
5194020,06:44:02,06:44:02,6392,19,0,0,,,13018.35,0
5194020,06:44:43,06:44:43,3597,20,0,0,,,13554.25,0
5194020,07:02:00,07:02:00,5843,21,1,0,,,25768.04,0
5195020,22:30:00,22:30:00,5556,1,0,0,,,0.00,1
5195020,22:30:24,22:30:24,2495,2,0,0,,,221.11,0
5195020,22:31:12,22:31:12,2501,3,0,0,,,607.87,0
5195020,22:31:33,22:31:33,3637,4,0,0,,,786.45,0
5195020,22:32:00,22:32:00,2477,5,0,0,,,997.47,1
5195020,22:33:28,22:33:28,2486,6,0,0,,,1460.82,0
5195020,22:34:41,22:34:41,3613,7,0,0,,,1853.91,0
5195020,22:35:53,22:35:53,2099,8,0,0,,,2214.20,0
5195020,22:36:59,22:36:59,3426,9,0,0,,,2543.01,0
5195020,22:37:45,22:37:45,3405,10,0,0,,,2799.37,0
5195020,22:38:57,22:38:57,3406,11,0,0,,,3156.92,0
5195020,22:40:00,22:40:00,3617,12,0,0,,,3485.11,0
5195020,22:40:46,22:40:46,3421,13,0,0,,,3742.74,0
5195020,22:41:22,22:41:22,3408,14,0,0,,,3932.35,0
5195020,22:42:21,22:42:21,964,15,0,0,,,4218.82,0
5195020,22:44:00,22:44:00,969,16,0,0,,,4662.23,1
5195020,22:45:00,22:45:00,966,17,0,0,,,5006.12,1
5195020,22:45:18,22:45:18,968,18,0,0,,,5172.38,0
5195020,22:45:46,22:45:46,3411,19,0,0,,,5365.86,0
5195020,22:46:08,22:46:08,3412,20,0,0,,,5540.92,0
5195020,22:46:38,22:46:38,3618,21,0,0,,,5805.29,0
5195020,22:47:22,22:47:22,3414,22,0,0,,,6200.65,0
5195020,22:47:50,22:47:50,3420,23,0,0,,,6470.49,0
5195020,22:48:10,22:48:10,3418,24,0,0,,,6647.11,0
5195020,22:48:32,22:48:32,636,25,0,0,,,6845.99,0
5195020,22:49:00,22:49:00,621,26,0,0,,,7081.14,1
5195020,22:49:42,22:49:42,638,27,0,0,,,7348.86,0
5195020,22:50:10,22:50:10,632,28,0,0,,,7530.95,0
5195020,22:51:10,22:51:10,6325,29,0,0,,,7893.70,0
5195020,22:51:41,22:51:41,772,30,0,0,,,8110.58,0
5195020,22:52:03,22:52:03,626,31,0,0,,,8258.16,0
5195020,22:52:40,22:52:40,622,32,0,0,,,8496.15,0
5195020,22:53:11,22:53:11,618,33,0,0,,,8715.29,0
5195020,22:54:00,22:54:00,773,34,0,0,,,9030.68,1
5195020,22:54:26,22:54:26,629,35,0,0,,,9325.19,0
5195020,22:55:00,22:55:00,624,36,0,0,,,9679.77,0
5195020,22:55:26,22:55:26,639,37,0,0,,,9986.25,0
5195020,22:56:00,22:56:00,631,38,0,0,,,10337.31,0
5195020,22:56:20,22:56:20,634,39,0,0,,,10546.93,0
5195020,22:56:43,22:56:43,234,40,0,0,,,10797.73,0
5195020,22:57:00,22:57:00,233,41,0,0,,,10988.69,1
5195020,22:57:26,22:57:26,229,42,0,0,,,11170.89,0
5195020,22:58:05,22:58:05,6265,43,0,0,,,11458.19,0
5195020,22:58:53,22:58:53,250,44,0,0,,,11780.46,0
5195020,22:59:54,22:59:54,227,45,0,0,,,12219.16,0
5195020,23:00:35,23:00:35,916,46,0,0,,,12476.22,0
5195020,23:02:00,23:02:00,872,47,0,0,,,13061.13,1
5195020,23:03:09,23:03:09,847,48,0,0,,,13517.98,0
5195020,23:03:41,23:03:41,927,49,0,0,,,13751.92,0
5195020,23:04:19,23:04:19,922,50,0,0,,,14006.90,0
5195020,23:04:49,23:04:49,5185,51,0,0,,,14213.40,0
5195020,23:05:56,23:05:56,929,52,0,0,,,14697.35,0
5195020,23:06:31,23:06:31,932,53,0,0,,,14956.68,0
5195020,23:07:03,23:07:03,928,54,0,0,,,15182.23,0
5195020,23:08:00,23:08:00,5186,55,0,0,,,15575.81,0
5195020,23:08:45,23:08:45,930,56,0,0,,,15886.21,0
5195020,23:09:50,23:09:50,6231,57,0,0,,,16334.05,0
5195020,23:11:22,23:11:22,6264,58,0,0,,,16922.70,0
5195020,23:11:50,23:11:50,919,59,0,0,,,17140.40,0
5195020,23:12:49,23:12:49,4111,60,0,0,,,17515.11,0
5195020,23:13:46,23:13:46,4102,61,0,0,,,17883.04,0
5195020,23:14:14,23:14:14,4108,62,0,0,,,18079.62,0
5195020,23:15:11,23:15:11,4105,63,0,0,,,18433.66,0
5195020,23:16:15,23:16:15,4107,64,0,0,,,18876.95,0
5195020,23:17:04,23:17:04,4112,65,0,0,,,19231.61,0
5195020,23:17:53,23:17:53,4557,66,0,0,,,19564.95,0
5195020,23:18:40,23:18:40,4563,67,0,0,,,19886.15,0
5195020,23:20:00,23:20:00,4566,68,0,0,,,20358.25,1
5195020,23:20:42,23:20:42,4550,69,0,0,,,20646.31,0
5195020,23:21:05,23:21:05,4554,70,0,0,,,20788.55,0
5195020,23:22:00,23:22:00,4568,71,0,0,,,21166.57,0
5195020,23:22:40,23:22:40,6324,72,0,0,,,21439.02,0
5195020,23:23:15,23:23:15,4560,73,0,0,,,21633.50,0
5195020,23:23:57,23:23:57,4555,74,0,0,,,21928.04,0
5195020,23:25:02,23:25:02,4531,75,0,0,,,22303.56,0
5195020,23:26:00,23:26:00,4507,76,1,0,,,22606.04,1
5196070,11:10:00,11:10:00,3683,1,0,0,,,0.00,1
5196070,11:10:51,11:10:51,5333,2,0,0,,,296.43,0
5196070,11:11:34,11:11:34,5332,3,0,0,,,541.60,0
5196070,11:12:32,11:12:32,2541,4,0,0,,,878.47,0
5196070,11:13:12,11:13:12,5873,5,0,0,,,1104.59,0
5196070,11:14:28,11:14:28,2497,6,0,0,,,1542.41,0
5196070,11:16:00,11:16:00,5334,7,0,0,,,2066.40,1
5196070,11:17:43,11:17:43,2512,8,0,0,,,2445.89,0
5196070,11:18:30,11:18:30,2474,9,0,0,,,2588.19,0
5196070,11:20:03,11:20:03,5335,10,0,0,,,2894.70,0
5196070,11:21:20,11:21:20,5568,11,0,0,,,3163.56,0
5196070,11:22:33,11:22:33,2493,12,0,0,,,3433.48,0
5196070,11:24:01,11:24:01,5183,13,0,0,,,3716.34,0
5196070,11:25:54,11:25:54,2511,14,0,0,,,4062.83,0
5196070,11:27:48,11:27:48,2487,15,0,0,,,4470.03,0
5196070,11:28:45,11:28:45,5224,16,0,0,,,4672.05,0
5196070,11:30:54,11:30:54,2476,17,0,0,,,5079.51,0
5196070,11:31:32,11:31:32,5338,18,0,0,,,5316.35,0
5196070,11:32:24,11:32:24,2247,19,0,0,,,5629.45,0
5196070,11:37:55,11:37:55,210,20,0,0,,,7681.26,0
5196070,11:39:00,11:39:00,166,21,0,0,,,8107.60,1
5196070,11:39:46,11:39:46,167,22,0,0,,,8338.88,0
5196070,11:40:30,11:40:30,185,23,0,0,,,8579.24,0
5196070,11:41:06,11:41:06,152,24,0,0,,,8785.59,0
5196070,11:42:03,11:42:03,135,25,0,0,,,9100.30,0
5196070,11:43:16,11:43:16,142,26,0,0,,,9510.93,0
5196070,11:44:13,11:44:13,139,27,0,0,,,9815.64,0
5196070,11:45:00,11:45:00,5320,28,0,0,,,10073.65,0
5196070,11:45:33,11:45:33,149,29,0,0,,,10257.11,0
5196070,11:46:40,11:46:40,145,30,0,0,,,10601.15,0
5196070,11:48:10,11:48:10,5314,31,0,0,,,11076.56,0
5196070,11:48:56,11:48:56,5323,32,0,0,,,11348.98,0
5196070,11:49:40,11:49:40,151,33,0,0,,,11607.83,0
5196070,11:50:26,11:50:26,146,34,0,0,,,11868.12,0
5196070,11:50:56,11:50:56,148,35,0,0,,,12038.23,0
5196070,11:51:27,11:51:27,5316,36,0,0,,,12219.06,0
5196070,11:52:06,11:52:06,16,37,0,0,,,12468.26,0
5196070,11:53:18,11:53:18,5317,38,0,0,,,12901.60,0
5196070,11:54:00,11:54:00,14,39,0,0,,,13137.80,1
5196070,11:56:31,11:56:31,2818,40,0,0,,,13693.97,0
5196070,11:58:21,11:58:21,6467,41,0,0,,,14153.41,0
5196070,12:01:00,12:01:00,2844,42,1,0,,,14771.99,1
5197010,21:51:00,21:51:00,5248,1,0,0,,,0.00,1
5197010,21:51:28,21:51:28,5249,2,0,0,,,199.22,0
5197010,21:51:54,21:51:54,3687,3,0,0,,,400.98,0
5197010,21:52:50,21:52:50,3108,4,0,0,,,794.96,0
5197010,21:53:27,21:53:27,3106,5,0,0,,,1106.18,0
5197010,21:53:48,21:53:48,3105,6,0,0,,,1288.68,0
5197010,21:54:12,21:54:12,3102,7,0,0,,,1477.70,0
5197010,21:55:00,21:55:00,2319,8,0,0,,,1841.20,1
5197010,21:55:33,21:55:33,2315,9,0,0,,,2102.08,0
5197010,21:55:49,21:55:49,2311,10,0,0,,,2227.79,0
5197010,21:56:16,21:56:16,2320,11,0,0,,,2442.06,0
5197010,21:56:39,21:56:39,2312,12,0,0,,,2614.50,0
5197010,21:57:06,21:57:06,2322,13,0,0,,,2799.14,0
5197010,21:57:48,21:57:48,2316,14,0,0,,,3133.49,0
5197010,21:58:34,21:58:34,5766,15,0,0,,,3456.54,0
5197010,21:59:16,21:59:16,2285,16,0,0,,,3786.17,0
5197010,22:00:04,22:00:04,2287,17,0,0,,,4145.95,0
5197010,22:00:23,22:00:23,2290,18,0,0,,,4306.00,0
5197010,22:00:44,22:00:44,2292,19,0,0,,,4481.75,0
5197010,22:01:42,22:01:42,2295,20,0,0,,,4858.48,0
5197010,22:02:41,22:02:41,3399,21,0,0,,,5342.39,0
5197010,22:04:00,22:04:00,3403,22,1,0,,,5883.05,1
5198070,14:10:00,14:10:00,862,1,0,0,,,0.00,1
5198070,14:12:15,14:12:15,3924,2,0,0,,,639.79,0
5198070,14:13:16,14:13:16,3922,3,0,0,,,973.57,0
5198070,14:14:27,14:14:27,3919,4,0,0,,,1333.22,0
5198070,14:15:09,14:15:09,3918,5,0,0,,,1562.13,0
5198070,14:15:39,14:15:39,3916,6,0,0,,,1725.76,0
5198070,14:16:17,14:16:17,3905,7,0,0,,,1929.68,0
5198070,14:16:56,14:16:56,3929,8,0,0,,,2134.63,0
5198070,14:18:01,14:18:01,3912,9,0,0,,,2519.25,0
5198070,14:18:49,14:18:49,3910,10,0,0,,,2774.56,0
5198070,14:19:41,14:19:41,3908,11,0,0,,,3066.76,0
5198070,14:20:16,14:20:16,3907,12,0,0,,,3263.25,0
5198070,14:21:08,14:21:08,3927,13,0,0,,,3561.34,0
5198070,14:22:00,14:22:00,3926,14,0,0,,,3843.11,1
5198070,14:24:09,14:24:09,5941,15,0,0,,,4230.35,0
5198070,14:26:01,14:26:01,4100,16,0,0,,,4583.70,0
5198070,14:27:41,14:27:41,4097,17,0,0,,,4904.99,0
5198070,14:29:32,14:29:32,4164,18,0,0,,,5253.05,0
5198070,14:30:25,14:30:25,4165,19,0,0,,,5419.52,0
5198070,14:31:48,14:31:48,5560,20,0,0,,,5630.37,0
5198070,14:33:18,14:33:18,4162,21,0,0,,,6033.13,0
5198070,14:34:05,14:34:05,4163,22,0,0,,,6278.62,0
5198070,14:34:43,14:34:43,6469,23,0,0,,,6481.25,0
5198070,14:35:47,14:35:47,3963,24,0,0,,,6794.47,0
5198070,14:36:32,14:36:32,3960,25,0,0,,,7034.10,0
5198070,14:39:05,14:39:05,3806,26,0,0,,,7601.35,0
5198070,14:40:03,14:40:03,5940,27,0,0,,,7931.64,0
5198070,14:42:02,14:42:02,4062,28,0,0,,,8585.34,0
5198070,14:43:00,14:43:00,4065,29,0,0,,,8868.55,1
5198070,14:43:22,14:43:22,4067,30,0,0,,,9011.69,0
5198070,14:43:51,14:43:51,4069,31,0,0,,,9201.46,0
5198070,14:44:20,14:44:20,4071,32,0,0,,,9395.14,0
5198070,14:44:57,14:44:57,3838,33,0,0,,,9629.35,0
5198070,14:45:17,14:45:17,3839,34,0,0,,,9748.33,0
5198070,14:46:02,14:46:02,4574,35,0,0,,,10020.73,0
5198070,14:47:00,14:47:00,4576,36,0,0,,,10379.17,1
5198070,14:48:32,14:48:32,4569,37,0,0,,,10830.90,0
5198070,14:52:44,14:52:44,4577,38,0,0,,,11996.86,0
5198070,14:54:57,14:54:57,5154,39,0,0,,,12729.41,0
5198070,14:55:28,14:55:28,5158,40,0,0,,,13001.65,0
5198070,14:55:58,14:55:58,5147,41,0,0,,,13265.38,0
5198070,14:57:01,14:57:01,5047,42,0,0,,,13685.05,0
5198070,14:57:27,14:57:27,5060,43,0,0,,,13932.54,0
5198070,14:58:00,14:58:00,5180,44,0,0,,,14212.99,1
5198070,14:58:18,14:58:18,5048,45,0,0,,,14424.57,0
5198070,14:58:36,14:58:36,5052,46,0,0,,,14654.18,0
5198070,14:59:11,14:59:11,5050,47,0,0,,,15067.02,0
5198070,14:59:41,14:59:41,5061,48,0,0,,,15354.41,0
5198070,15:00:25,15:00:25,5178,49,0,0,,,15776.98,0
5198070,15:01:20,15:01:20,5051,50,0,0,,,16349.87,0
5198070,15:03:00,15:03:00,3803,51,0,0,,,17381.93,1
5198070,15:03:45,15:03:45,3801,52,0,0,,,17605.00,0
5198070,15:05:56,15:05:56,3804,53,0,0,,,18203.88,0
5198070,15:10:00,15:10:00,4081,54,1,0,,,19124.66,1
5199010,09:45:00,09:45:00,278,1,0,0,,,0.00,1
5199010,09:47:57,09:47:57,649,2,0,0,,,696.42,0
5199010,09:48:27,09:48:27,664,3,0,0,,,841.14,0
5199010,09:49:16,09:49:16,5747,4,0,0,,,1062.71,0
5199010,09:50:24,09:50:24,5351,5,0,0,,,1413.78,0
5199010,09:51:06,09:51:06,5358,6,0,0,,,1626.08,0
5199010,09:51:47,09:51:47,5348,7,0,0,,,1824.32,0
5199010,09:52:59,09:52:59,408,8,0,0,,,2180.91,0
5199010,09:53:37,09:53:37,389,9,0,0,,,2366.91,0
5199010,09:54:56,09:54:56,5349,10,0,0,,,2743.90,0
5199010,09:55:30,09:55:30,386,11,0,0,,,2907.91,0
5199010,09:56:53,09:56:53,392,12,0,0,,,3277.38,0
5199010,09:57:34,09:57:34,385,13,0,0,,,3475.40,0
5199010,09:58:50,09:58:50,395,14,0,0,,,3825.66,0
5199010,10:00:02,10:00:02,2374,15,0,0,,,4172.92,0
5199010,10:00:24,10:00:24,2379,16,0,0,,,4272.24,0
5199010,10:01:40,10:01:40,2377,17,0,0,,,4622.44,0
5199010,10:02:29,10:02:29,2384,18,0,0,,,4851.37,0
5199010,10:02:55,10:02:55,2381,19,0,0,,,4973.47,0
5199010,10:04:00,10:04:00,2383,20,0,0,,,5275.36,1
5199010,10:04:37,10:04:37,296,21,0,0,,,5591.73,0
5199010,10:05:08,10:05:08,291,22,0,0,,,5839.33,0
5199010,10:05:26,10:05:26,297,23,0,0,,,5986.03,0
5199010,10:05:51,10:05:51,294,24,0,0,,,6178.24,0
5199010,10:06:44,10:06:44,3200,25,0,0,,,6566.25,0
5199010,10:07:17,10:07:17,6443,26,0,0,,,6836.55,0
5199010,10:07:42,10:07:42,6444,27,0,0,,,7025.48,0
5199010,10:09:00,10:09:00,6445,28,0,0,,,7628.72,1
5199010,10:10:01,10:10:01,6429,29,0,0,,,7956.38,0
5199010,10:11:05,10:11:05,6520,30,0,0,,,8321.62,0
5199010,10:11:52,10:11:52,5639,31,0,0,,,8612.69,0
5199010,10:13:00,10:13:00,6307,32,0,0,,,9038.28,1
5199010,10:15:00,10:15:00,963,33,0,0,,,9341.06,1
5199010,10:15:59,10:15:59,2985,34,0,0,,,9753.22,0
5199010,10:16:42,10:16:42,3627,35,0,0,,,10058.93,0
5199010,10:17:30,10:17:30,3628,36,0,0,,,10408.80,0
5199010,10:18:57,10:18:57,3629,37,0,0,,,10950.16,0
5199010,10:19:46,10:19:46,6413,38,0,0,,,11208.02,0
5199010,10:20:55,10:20:55,6397,39,0,0,,,11565.26,0
5199010,10:21:55,10:21:55,3631,40,0,0,,,11885.87,0
5199010,10:22:41,10:22:41,5945,41,0,0,,,12139.46,0
5199010,10:23:17,10:23:17,5946,42,0,0,,,12334.70,0
5199010,10:25:00,10:25:00,5201,43,0,0,,,12841.57,1
5199010,10:26:44,10:26:44,3590,44,0,0,,,13194.68,0
5199010,10:27:11,10:27:11,3591,45,0,0,,,13303.42,0
5199010,10:28:06,10:28:06,2028,46,0,0,,,13523.91,0
5199010,10:28:56,10:28:56,2021,47,0,0,,,13723.62,0
5199010,10:30:00,10:30:00,2024,48,0,0,,,13972.17,0
5199010,10:31:03,10:31:03,2026,49,0,0,,,14211.40,0
5199010,10:31:40,10:31:40,2032,50,0,0,,,14338.83,0
5199010,10:34:10,10:34:10,2033,51,0,0,,,14907.51,0
5199010,10:34:50,10:34:50,2030,52,0,0,,,15079.32,0
5199010,10:35:24,10:35:24,2034,53,0,0,,,15264.98,0
5199010,10:36:02,10:36:02,3659,54,0,0,,,15516.68,0
5199010,10:36:31,10:36:31,6095,55,0,0,,,15722.53,0
5199010,10:40:00,10:40:00,2092,56,0,0,,,16688.45,1
5199010,10:40:33,10:40:33,3734,57,0,0,,,16876.47,0
5199010,10:41:42,10:41:42,3025,58,0,0,,,17211.44,0
5199010,10:43:24,10:43:24,3021,59,0,0,,,17637.45,0
5199010,10:44:08,10:44:08,3019,60,0,0,,,17921.24,0
5199010,10:45:28,10:45:28,5242,61,0,0,,,18255.82,0
5199010,10:45:56,10:45:56,5239,62,0,0,,,18398.10,0
5199010,10:47:00,10:47:00,3030,63,1,0,,,18771.25,1
5200020,14:30:00,14:30:00,2712,1,0,0,,,0.00,1
5200020,14:30:54,14:30:54,2797,2,0,0,,,260.47,0
5200020,14:32:13,14:32:13,2809,3,0,0,,,670.40,0
5200020,14:33:18,14:33:18,3729,4,0,0,,,965.29,0
5200020,14:34:05,14:34:05,2796,5,0,0,,,1214.94,0
5200020,14:35:00,14:35:00,5343,6,0,0,,,1493.46,1
5200020,14:35:51,14:35:51,2812,7,0,0,,,1754.33,0
5200020,14:36:40,14:36:40,2813,8,0,0,,,2003.08,0
5200020,14:37:14,14:37:14,2802,9,0,0,,,2191.40,0
5200020,14:38:26,14:38:26,2815,10,0,0,,,2574.90,0
5200020,14:39:46,14:39:46,2792,11,0,0,,,2989.99,0
5200020,14:40:41,14:40:41,2791,12,0,0,,,3239.52,0
5200020,14:41:15,14:41:15,2811,13,0,0,,,3410.10,0
5200020,14:42:07,14:42:07,2789,14,0,0,,,3645.13,0
5200020,14:43:30,14:43:30,2785,15,0,0,,,4069.29,0
5200020,14:45:00,14:45:00,2784,16,0,0,,,4490.66,1
5200020,14:46:46,14:46:46,2807,17,0,0,,,4905.63,0
5200020,14:47:41,14:47:41,2781,18,0,0,,,5120.82,0
5200020,14:48:22,14:48:22,2778,19,0,0,,,5327.24,0
5200020,14:48:55,14:48:55,2777,20,0,0,,,5481.12,0
5200020,14:49:39,14:49:39,2775,21,0,0,,,5697.84,0
5200020,14:50:41,14:50:41,2772,22,0,0,,,5939.35,0
5200020,14:51:33,14:51:33,6024,23,0,0,,,6170.94,0
5200020,14:52:42,14:52:42,6025,24,0,0,,,6527.25,0
5200020,14:53:41,14:53:41,2766,25,0,0,,,6821.27,0
5200020,14:54:40,14:54:40,2763,26,0,0,,,7102.11,0
5200020,14:55:28,14:55:28,2762,27,0,0,,,7327.91,0
5200020,14:56:45,14:56:45,6296,28,0,0,,,7700.20,0
5200020,14:57:47,14:57:47,2795,29,0,0,,,8016.04,0
5200020,14:58:50,14:58:50,2782,30,0,0,,,8315.70,0
5200020,15:00:00,15:00:00,2093,31,0,0,,,8630.16,1
5200020,15:02:28,15:02:28,2041,32,0,0,,,9338.16,0
5200020,15:03:38,15:03:38,3658,33,0,0,,,9801.65,0
5200020,15:04:54,15:04:54,2036,34,0,0,,,10167.50,0
5200020,15:05:41,15:05:41,5336,35,0,0,,,10407.42,0
5200020,15:07:00,15:07:00,5716,36,1,0,,,10884.18,1
5201070,19:00:00,19:00:00,5308,1,0,0,,,0.00,1
5201070,19:01:05,19:01:05,5248,2,0,0,,,451.30,0
5201070,19:01:37,19:01:37,5249,3,0,0,,,650.52,0
5201070,19:02:07,19:02:07,3687,4,0,0,,,852.28,0
5201070,19:03:13,19:03:13,3108,5,0,0,,,1246.26,0
5201070,19:03:55,19:03:55,3106,6,0,0,,,1557.48,0
5201070,19:04:20,19:04:20,3105,7,0,0,,,1739.98,0
5201070,19:04:48,19:04:48,3102,8,0,0,,,1929.00,0
5201070,19:05:26,19:05:26,5277,9,0,0,,,2206.80,0
5201070,19:06:16,19:06:16,3082,10,0,0,,,2530.36,0
5201070,19:06:51,19:06:51,6355,11,0,0,,,2792.76,0
5201070,19:07:14,19:07:14,3126,12,0,0,,,2919.50,0
5201070,19:07:44,19:07:44,6291,13,0,0,,,3143.09,0
5201070,19:08:19,19:08:19,6289,14,0,0,,,3401.74,0
5201070,19:08:41,19:08:41,3143,15,0,0,,,3555.40,0
5201070,19:09:19,19:09:19,3097,16,0,0,,,3800.35,0
5201070,19:11:00,19:11:00,2712,17,0,0,,,4363.43,1
5201070,19:11:58,19:11:58,2797,18,0,0,,,4623.90,0
5201070,19:13:24,19:13:24,2809,19,0,0,,,5033.83,0
5201070,19:14:22,19:14:22,6304,20,0,0,,,5242.65,0
5201070,19:15:01,19:15:01,6302,21,0,0,,,5434.67,0
5201070,19:16:00,19:16:00,2520,22,0,0,,,5695.60,1
5201070,19:16:50,19:16:50,5300,23,0,0,,,6004.43,0
5201070,19:19:24,19:19:24,3145,24,0,0,,,6722.23,0
5201070,19:20:36,19:20:36,3127,25,0,0,,,7021.83,0
5201070,19:21:04,19:21:04,3130,26,0,0,,,7208.56,0
5201070,19:22:09,19:22:09,3131,27,0,0,,,7523.72,0
5201070,19:22:56,19:22:56,3088,28,0,0,,,7842.03,0
5201070,19:23:30,19:23:30,3144,29,0,0,,,8053.16,0
5201070,19:24:28,19:24:28,3085,30,0,0,,,8404.41,0
5201070,19:25:27,19:25:27,3135,31,0,0,,,8767.72,0
5201070,19:25:58,19:25:58,3138,32,0,0,,,8971.29,0
5201070,19:26:59,19:26:59,3124,33,0,0,,,9332.93,0
5201070,19:27:38,19:27:38,3132,34,0,0,,,9576.54,0
5201070,19:28:01,19:28:01,3117,35,0,0,,,9723.90,0
5201070,19:29:00,19:29:00,3128,36,0,0,,,10091.37,1
5201070,19:29:20,19:29:20,3121,37,0,0,,,10259.60,0
5201070,19:30:27,19:30:27,3150,38,0,0,,,10569.83,0
5201070,19:30:44,19:30:44,3157,39,0,0,,,10702.68,0
5201070,19:31:07,19:31:07,3146,40,0,0,,,10891.98,0
5201070,19:31:59,19:31:59,2532,41,0,0,,,11278.45,0
5201070,19:32:22,19:32:22,2531,42,0,0,,,11478.71,0
5201070,19:32:49,19:32:49,2533,43,0,0,,,11711.68,0
5201070,19:33:56,19:33:56,6401,44,0,0,,,12194.46,0
5201070,19:35:05,19:35:05,3114,45,0,0,,,12605.48,0
5201070,19:36:22,19:36:22,3017,46,0,0,,,13023.06,0
5201070,19:37:00,19:37:00,5241,47,0,0,,,13284.53,1
5201070,19:37:27,19:37:27,3016,48,0,0,,,13420.55,0
5201070,19:38:29,19:38:29,3432,49,0,0,,,13741.24,0
5201070,19:38:54,19:38:54,3429,50,0,0,,,13846.78,0
5201070,19:39:25,19:39:25,3430,51,0,0,,,14015.12,0
5201070,19:40:12,19:40:12,3433,52,0,0,,,14238.49,0
5201070,19:41:07,19:41:07,3431,53,0,0,,,14511.09,0
5201070,19:41:26,19:41:26,3602,54,0,0,,,14608.64,0
5201070,19:42:00,19:42:00,3604,55,0,0,,,14790.25,0
5201070,19:42:59,19:42:59,3605,56,0,0,,,15071.22,0
5201070,19:43:39,19:43:39,3600,57,0,0,,,15290.66,0
5201070,19:45:00,19:45:00,2171,58,0,0,,,15737.95,1
5201070,19:46:09,19:46:09,2180,59,0,0,,,16056.02,0
5201070,19:47:15,19:47:15,2178,60,0,0,,,16366.96,0
5201070,19:48:00,19:48:00,3688,61,0,0,,,16573.10,1
5201070,19:48:30,19:48:30,2176,62,0,0,,,16735.25,0
5201070,19:49:13,19:49:13,2181,63,0,0,,,16967.91,0
5201070,19:50:00,19:50:00,2174,64,0,0,,,17230.12,1
5201070,19:54:00,19:54:00,981,65,0,0,,,17754.38,1
5201070,19:54:26,19:54:26,984,66,0,0,,,17933.53,0
5201070,19:54:48,19:54:48,949,67,0,0,,,18076.24,0
5201070,19:55:14,19:55:14,951,68,0,0,,,18265.20,0
5201070,19:55:54,19:55:54,973,69,0,0,,,18522.12,0
5201070,19:59:12,19:59:12,6403,70,0,0,,,19599.64,0
5201070,20:00:02,20:00:02,6021,71,0,0,,,19921.90,0
5201070,20:02:00,20:02:00,5572,72,1,0,,,20653.06,1
5202070,12:30:00,12:30:00,2837,1,0,0,,,0.00,1
5202070,12:31:28,12:31:28,6468,2,0,0,,,429.85,0
5202070,12:32:50,12:32:50,2817,3,0,0,,,847.40,0
5202070,12:35:00,12:35:00,193,4,0,0,,,1407.59,1
5202070,12:35:33,12:35:33,17,5,0,0,,,1560.97,0
5202070,12:38:00,12:38:00,5612,6,0,0,,,2076.74,1
5202070,12:39:16,12:39:16,5593,7,0,0,,,2511.26,0
5202070,12:40:06,12:40:06,5594,8,0,0,,,2794.60,0
5202070,12:40:56,12:40:56,5588,9,0,0,,,3084.82,0
5202070,12:41:56,12:41:56,5645,10,0,0,,,3426.64,0
5202070,12:42:38,12:42:38,5611,11,0,0,,,3881.29,0
5202070,12:42:52,12:42:52,6538,12,0,0,,,4046.90,0
5202070,12:43:32,12:43:32,5947,13,0,0,,,4383.54,0
5202070,12:44:11,12:44:11,5584,14,0,0,,,4738.81,0
5202070,12:44:32,12:44:32,5586,15,0,0,,,4936.35,0
5202070,12:45:21,12:45:21,25,16,0,0,,,5400.24,0
5202070,12:45:39,12:45:39,82,17,0,0,,,5597.72,0
5202070,12:46:07,12:46:07,77,18,0,0,,,5871.57,0
5202070,12:46:47,12:46:47,79,19,0,0,,,6256.28,0
5202070,12:46:58,12:46:58,84,20,0,0,,,6388.81,0
5202070,12:47:51,12:47:51,5647,21,0,0,,,6674.57,0
5202070,12:49:26,12:49:26,5649,22,0,0,,,7237.70,0
5202070,12:50:23,12:50:23,6474,23,0,0,,,7644.12,0
5202070,12:51:17,12:51:17,6475,24,0,0,,,8029.22,0
5202070,12:53:14,12:53:14,6111,25,0,0,,,8846.20,0
5202070,12:53:48,12:53:48,6112,26,0,0,,,9110.69,0
5202070,12:55:14,12:55:14,5907,27,0,0,,,9754.55,0
5202070,12:55:46,12:55:46,5908,28,0,0,,,9997.67,0
5202070,12:56:33,12:56:33,5865,29,0,0,,,10354.40,0
5202070,12:57:58,12:57:58,6422,30,0,0,,,10997.99,0
5202070,12:59:26,12:59:26,6114,31,0,0,,,11649.92,0
5202070,13:01:00,13:01:00,4,32,0,0,,,12285.40,1
5202070,13:01:40,13:01:40,6259,33,0,0,,,12583.88,0
5202070,13:03:28,13:03:28,203,34,0,0,,,13326.44,0
5202070,13:04:14,13:04:14,211,35,0,0,,,13658.57,0
5202070,13:08:50,13:08:50,3696,36,0,0,,,15563.99,0
5202070,13:09:39,13:09:39,3658,37,0,0,,,15903.94,0
5202070,13:10:30,13:10:30,2036,38,0,0,,,16271.60,0
5202070,13:11:03,13:11:03,5336,39,0,0,,,16510.62,0
5202070,13:12:00,13:12:00,2035,40,1,0,,,16885.71,1
5204020,22:50:00,22:50:00,4732,1,0,0,,,0.00,1
5204020,22:50:45,22:50:45,4934,2,0,0,,,253.73,0
5204020,22:51:30,22:51:30,4935,3,0,0,,,547.25,0
5204020,22:52:10,22:52:10,4933,4,0,0,,,841.67,0
5204020,22:52:45,22:52:45,800,5,0,0,,,1119.75,0
5204020,22:53:31,22:53:31,4833,6,0,0,,,1435.08,0
5204020,22:54:04,22:54:04,4836,7,0,0,,,1700.78,0
5204020,22:54:39,22:54:39,4837,8,0,0,,,1938.74,0
5204020,22:55:36,22:55:36,4830,9,0,0,,,2355.38,0
5204020,22:56:21,22:56:21,4831,10,0,0,,,2560.17,0
5204020,22:56:59,22:56:59,1569,11,0,0,,,2819.47,0
5204020,22:58:20,22:58:20,1498,12,0,0,,,3443.01,0
5204020,22:59:05,22:59:05,1496,13,0,0,,,3770.38,0
5204020,23:00:06,23:00:06,1566,14,0,0,,,4183.37,0
5204020,23:00:33,23:00:33,5252,15,0,0,,,4372.55,0
5204020,23:01:53,23:01:53,1474,16,0,0,,,4948.95,0
5204020,23:02:57,23:02:57,1585,17,0,0,,,5367.19,0
5204020,23:04:09,23:04:09,1530,18,0,0,,,5938.79,0
5204020,23:06:44,23:06:44,1442,19,0,0,,,7073.10,0
5204020,23:07:19,23:07:19,1441,20,0,0,,,7357.88,0
5204020,23:07:50,23:07:50,4717,21,0,0,,,7581.68,0
5204020,23:09:13,23:09:13,1445,22,0,0,,,8097.77,0
5204020,23:09:45,23:09:45,5258,23,0,0,,,8352.67,0
5204020,23:10:40,23:10:40,4979,24,0,0,,,8732.78,0
5204020,23:11:15,23:11:15,4981,25,0,0,,,9021.13,0
5204020,23:12:29,23:12:29,4856,26,0,0,,,9569.91,0
5204020,23:13:00,23:13:00,4846,27,0,0,,,9818.41,1
5204020,23:13:51,23:13:51,5023,28,0,0,,,10224.80,0
5204020,23:14:42,23:14:42,5024,29,0,0,,,10694.32,0
5204020,23:15:11,23:15:11,4724,30,0,0,,,10968.54,0
5204020,23:15:40,23:15:40,4727,31,0,0,,,11238.24,0
5204020,23:16:29,23:16:29,4723,32,0,0,,,11603.38,0
5204020,23:16:56,23:16:56,5025,33,0,0,,,11836.15,0
5204020,23:17:29,23:17:29,5026,34,0,0,,,12133.17,0
5204020,23:17:50,23:17:50,5304,35,0,0,,,12298.51,0
5204020,23:18:04,23:18:04,5042,36,0,0,,,12428.90,0
5204020,23:19:00,23:19:00,5027,37,0,0,,,12864.58,1
5204020,23:19:40,23:19:40,5028,38,0,0,,,13146.66,0
5204020,23:20:55,23:20:55,5029,39,0,0,,,13658.24,0
5204020,23:21:27,23:21:27,5030,40,0,0,,,13910.72,0
5204020,23:22:17,23:22:17,4978,41,0,0,,,14251.67,0
5204020,23:23:07,23:23:07,4927,42,0,0,,,14614.97,0
5204020,23:23:57,23:23:57,4926,43,0,0,,,14963.60,0
5204020,23:25:00,23:25:00,4918,44,0,0,,,15396.31,1
5204020,23:26:30,23:26:30,4928,45,0,0,,,15933.36,0
5204020,23:26:55,23:26:55,4924,46,0,0,,,16085.95,0
5204020,23:28:17,23:28:17,6226,47,0,0,,,16486.79,0
5204020,23:29:05,23:29:05,4789,48,0,0,,,16749.50,0
5204020,23:29:38,23:29:38,4718,49,0,0,,,16953.06,0
5204020,23:30:32,23:30:32,4719,50,0,0,,,17304.06,0
5204020,23:31:31,23:31:31,4774,51,0,0,,,17632.26,0
5204020,23:32:53,23:32:53,4792,52,0,0,,,18117.00,0
5204020,23:35:00,23:35:00,6093,53,1,0,,,18851.17,1
5205010,22:35:00,22:35:00,2831,1,0,0,,,0.00,1
5205010,22:35:38,22:35:38,2833,2,0,0,,,185.39,0
5205010,22:36:20,22:36:20,2821,3,0,0,,,380.95,0
5205010,22:36:53,22:36:53,5268,4,0,0,,,547.46,0
5205010,22:37:50,22:37:50,5269,5,0,0,,,851.47,0
5205010,22:38:20,22:38:20,5270,6,0,0,,,1033.42,0
5205010,22:38:58,22:38:58,2820,7,0,0,,,1244.96,0
5205010,22:39:31,22:39:31,2830,8,0,0,,,1444.48,0
5205010,22:40:13,22:40:13,2824,9,0,0,,,1690.89,0
5205010,22:40:55,22:40:55,2828,10,0,0,,,1951.54,0
5205010,22:41:28,22:41:28,5271,11,0,0,,,2165.50,0
5205010,22:41:54,22:41:54,2823,12,0,0,,,2324.08,0
5205010,22:42:54,22:42:54,2822,13,0,0,,,2694.53,0
5205010,22:44:54,22:44:54,2843,14,0,0,,,3377.18,0
5205010,22:46:17,22:46:17,2606,15,0,0,,,3766.98,0
5205010,22:47:35,22:47:35,5743,16,0,0,,,4211.55,0
5205010,22:50:07,22:50:07,2103,17,0,0,,,4981.62,0
5205010,22:51:25,22:51:25,5232,18,0,0,,,5429.79,0
5205010,22:52:01,22:52:01,179,19,0,0,,,5657.34,0
5205010,22:53:00,22:53:00,181,20,0,0,,,6033.78,1
5205010,22:54:09,22:54:09,183,21,0,0,,,6427.70,0
5205010,22:54:41,22:54:41,125,22,0,0,,,6621.90,0
5205010,22:56:00,22:56:00,111,23,0,0,,,7086.41,1
5205010,22:56:32,22:56:32,100,24,0,0,,,7372.51,0
5205010,22:57:21,22:57:21,6249,25,0,0,,,7780.93,0
5205010,22:57:40,22:57:40,170,26,0,0,,,7924.48,0
5205010,22:57:58,22:57:58,159,27,0,0,,,8083.19,0
5205010,22:59:00,22:59:00,189,28,1,0,,,8502.09,1
5206010,22:15:00,22:15:00,2035,1,0,0,,,0.00,1
5206010,22:15:18,22:15:18,2033,2,0,0,,,178.22,0
5206010,22:15:34,22:15:34,2030,3,0,0,,,350.03,0
5206010,22:15:49,22:15:49,5338,4,0,0,,,483.94,0
5206010,22:16:27,22:16:27,2247,5,0,0,,,797.04,0
5206010,22:20:31,22:20:31,210,6,0,0,,,2848.85,0
5206010,22:21:37,22:21:37,6257,7,0,0,,,3407.66,0
5206010,22:22:30,22:22:30,6260,8,0,0,,,3928.79,0
5206010,22:23:00,22:23:00,6424,9,0,0,,,4205.76,1
5206010,22:23:35,22:23:35,6111,10,0,0,,,4522.12,0
5206010,22:24:03,22:24:03,6112,11,0,0,,,4786.61,0
5206010,22:25:12,22:25:12,5907,12,0,0,,,5430.47,0
5206010,22:25:37,22:25:37,5908,13,0,0,,,5673.59,0
5206010,22:26:15,22:26:15,5865,14,0,0,,,6030.32,0
5206010,22:27:24,22:27:24,6422,15,0,0,,,6673.91,0
5206010,22:28:34,22:28:34,6114,16,0,0,,,7325.84,0
5206010,22:30:48,22:30:48,6477,17,0,0,,,8489.12,0
5206010,22:31:34,22:31:34,6476,18,0,0,,,8886.43,0
5206010,22:32:23,22:32:23,5650,19,0,0,,,9325.97,0
5206010,22:33:08,22:33:08,5648,20,0,0,,,9666.09,0
5206010,22:33:42,22:33:42,85,21,0,0,,,9908.80,0
5206010,22:33:58,22:33:58,83,22,0,0,,,10045.53,0
5206010,22:34:54,22:34:54,78,23,0,0,,,10381.80,0
5206010,22:35:28,22:35:28,80,24,0,0,,,10591.38,0
5206010,22:36:33,22:36:33,81,25,0,0,,,10909.20,0
5206010,22:37:10,22:37:10,5585,26,0,0,,,11139.62,0
5206010,22:38:30,22:38:30,5587,27,0,0,,,11551.30,0
5206010,22:40:40,22:40:40,5591,28,0,0,,,12128.21,0
5206010,22:41:29,22:41:29,6539,29,0,0,,,12423.35,0
5206010,22:41:57,22:41:57,5610,30,0,0,,,12601.99,0
5206010,22:42:57,22:42:57,5646,31,0,0,,,12987.32,0
5206010,22:43:52,22:43:52,5589,32,0,0,,,13408.91,0
5206010,22:44:22,22:44:22,5629,33,0,0,,,13657.71,0
5206010,22:45:05,22:45:05,5592,34,0,0,,,13982.72,0
5206010,22:46:00,22:46:00,5595,35,0,0,,,14405.83,1
5206010,22:48:00,22:48:00,14,36,0,0,,,15074.47,1
5206010,22:50:08,22:50:08,2818,37,0,0,,,15630.64,0
5206010,22:51:41,22:51:41,6467,38,0,0,,,16090.08,0
5206010,22:54:00,22:54:00,2837,39,1,0,,,16773.96,1
5207020,07:40:00,07:40:00,5866,1,0,0,,,0.00,1
5207020,07:42:45,07:42:45,6306,2,0,0,,,826.98,0
5207020,07:44:05,07:44:05,5350,3,0,0,,,1241.08,0
5207020,07:44:46,07:44:46,792,4,0,0,,,1442.81,0
5207020,07:45:49,07:45:49,589,5,0,0,,,1775.00,0
5207020,07:46:51,07:46:51,598,6,0,0,,,2110.20,0
5207020,07:47:29,07:47:29,601,7,0,0,,,2311.88,0
5207020,07:48:41,07:48:41,594,8,0,0,,,2614.37,0
5207020,07:49:19,07:49:19,616,9,0,0,,,2817.33,0
5207020,07:50:04,07:50:04,608,10,0,0,,,3057.69,0
5207020,07:50:56,07:50:56,590,11,0,0,,,3320.35,0
5207020,07:51:49,07:51:49,609,12,0,0,,,3570.97,0
5207020,07:52:24,07:52:24,604,13,0,0,,,3743.04,0
5207020,07:53:02,07:53:02,586,14,0,0,,,3935.47,0
5207020,07:53:51,07:53:51,3200,15,0,0,,,4151.36,0
5207020,07:55:01,07:55:01,3198,16,0,0,,,4511.26,0
5207020,07:55:26,07:55:26,3202,17,0,0,,,4638.63,0
5207020,07:56:47,07:56:47,3195,18,0,0,,,5028.83,0
5207020,07:57:46,07:57:46,5879,19,0,0,,,5333.77,0
5207020,07:59:10,07:59:10,6018,20,0,0,,,5731.73,0
5207020,07:59:56,07:59:56,3184,21,0,0,,,5965.08,0
5207020,08:01:22,08:01:22,5882,22,0,0,,,6322.32,0
5207020,08:02:20,08:02:20,3182,23,0,0,,,6569.31,0
5207020,08:02:57,08:02:57,3181,24,0,0,,,6740.51,0
5207020,08:05:02,08:05:02,3423,25,0,0,,,7161.51,0
5207020,08:06:24,08:06:24,3174,26,0,0,,,7496.32,0
5207020,08:08:00,08:08:00,5298,27,0,0,,,7903.11,1
5207020,08:10:13,08:10:13,3634,28,0,0,,,8440.75,0
5207020,08:11:07,08:11:07,3635,29,0,0,,,8633.95,0
5207020,08:12:36,08:12:36,2026,30,0,0,,,8964.92,0
5207020,08:13:12,08:13:12,2032,31,0,0,,,9092.35,0
5207020,08:15:39,08:15:39,2033,32,0,0,,,9661.03,0
5207020,08:17:00,08:17:00,6295,33,0,0,,,9982.79,1
5207020,08:17:53,08:17:53,6200,34,0,0,,,10213.84,0
5207020,08:18:37,08:18:37,2486,35,0,0,,,10397.17,0
5207020,08:20:02,08:20:02,2489,36,0,0,,,10748.67,0
5207020,08:20:46,08:20:46,3711,37,0,0,,,10933.13,0
5207020,08:21:52,08:21:52,2878,38,0,0,,,11169.63,0
5207020,08:23:00,08:23:00,2918,39,0,0,,,11468.11,0
5207020,08:23:33,08:23:33,2915,40,0,0,,,11618.97,0
5207020,08:24:52,08:24:52,2920,41,0,0,,,11931.70,0
5207020,08:25:48,08:25:48,3318,42,0,0,,,12103.01,0
5207020,08:26:15,08:26:15,3325,43,0,0,,,12203.04,0
5207020,08:27:00,08:27:00,3324,44,0,0,,,12399.50,0
5207020,08:28:00,08:28:00,3320,45,0,0,,,12648.10,1
5207020,08:28:30,08:28:30,3323,46,0,0,,,12805.42,0
5207020,08:29:06,08:29:06,3319,47,0,0,,,12978.16,0
5207020,08:29:40,08:29:40,3321,48,0,0,,,13158.59,0
5207020,08:30:03,08:30:03,3792,49,0,0,,,13284.55,0
5207020,08:31:06,08:31:06,3785,50,0,0,,,13608.19,0
5207020,08:32:06,08:32:06,3784,51,0,0,,,13927.81,0
5207020,08:33:00,08:33:00,3782,52,0,0,,,14206.51,0
5207020,08:33:30,08:33:30,3789,53,0,0,,,14373.57,0
5207020,08:34:20,08:34:20,3787,54,0,0,,,14632.62,0
5207020,08:34:50,08:34:50,3769,55,0,0,,,14794.61,0
5207020,08:36:00,08:36:00,3770,56,1,0,,,15064.59,1
5208010,06:15:00,06:15:00,4082,1,0,0,,,0.00,1
5208010,06:15:49,06:15:49,3984,2,0,0,,,541.16,0
5208010,06:18:00,06:18:00,3980,3,0,0,,,2078.86,1
5208010,06:18:46,06:18:46,4121,4,0,0,,,2364.02,0
5208010,06:19:37,06:19:37,4119,5,0,0,,,2665.81,0
5208010,06:20:20,06:20:20,3952,6,0,0,,,2980.18,0
5208010,06:20:53,06:20:53,3955,7,0,0,,,3238.03,0
5208010,06:21:17,06:21:17,4031,8,0,0,,,3420.42,0
5208010,06:21:42,06:21:42,4028,9,0,0,,,3615.65,0
5208010,06:22:31,06:22:31,4036,10,0,0,,,4018.99,0
5208010,06:23:04,06:23:04,4030,11,0,0,,,4288.66,0
5208010,06:23:46,06:23:46,4034,12,0,0,,,4618.57,0
5208010,06:24:37,06:24:37,6470,13,0,0,,,4993.29,0
5208010,06:25:40,06:25:40,3871,14,0,0,,,5460.69,0
5208010,06:26:06,06:26:06,3872,15,0,0,,,5660.58,0
5208010,06:26:37,06:26:37,3873,16,0,0,,,5883.72,0
5208010,06:27:00,06:27:00,3988,17,0,0,,,6055.34,1
5208010,06:27:23,06:27:23,3858,18,0,0,,,6171.31,0
5208010,06:28:06,06:28:06,3856,19,0,0,,,6408.68,0
5208010,06:28:32,06:28:32,3987,20,0,0,,,6555.13,0
5208010,06:29:12,06:29:12,4512,21,0,0,,,6783.73,0
5208010,06:29:44,06:29:44,4511,22,0,0,,,6978.89,0
5208010,06:30:33,06:30:33,4531,23,0,0,,,7208.79,0
5208010,06:32:00,06:32:00,4505,24,0,0,,,7632.98,1
5208010,06:32:56,06:32:56,4532,25,0,0,,,8090.92,0
5208010,06:33:40,06:33:40,4564,26,0,0,,,8473.92,0
5208010,06:35:06,06:35:06,5288,27,0,0,,,9225.86,0
5208010,06:35:30,06:35:30,5289,28,0,0,,,9482.41,0
5208010,06:36:00,06:36:00,4491,29,0,0,,,9733.74,1
5208010,06:36:34,06:36:34,4496,30,0,0,,,9941.85,0
5208010,06:37:03,06:37:03,4500,31,0,0,,,10171.28,0
5208010,06:37:29,06:37:29,4494,32,0,0,,,10344.42,0
5208010,06:37:46,06:37:46,4490,33,0,0,,,10481.10,0
5208010,06:38:30,06:38:30,4525,34,0,0,,,10802.24,0
5208010,06:39:01,06:39:01,6220,35,0,0,,,11052.24,0
5208010,06:39:44,06:39:44,4522,36,0,0,,,11433.04,0
5208010,06:40:19,06:40:19,4520,37,0,0,,,11717.35,0
5208010,06:40:58,06:40:58,4526,38,0,0,,,11989.44,0
5208010,06:41:57,06:41:57,5120,39,0,0,,,12450.30,0
5208010,06:42:36,06:42:36,5118,40,0,0,,,12686.21,0
5208010,06:43:26,06:43:26,5046,41,0,0,,,12987.41,0
5208010,06:43:50,06:43:50,4155,42,0,0,,,13125.60,0
5208010,06:44:27,06:44:27,3932,43,0,0,,,13328.52,0
5208010,06:45:04,06:45:04,3935,44,0,0,,,13557.96,0
5208010,06:46:30,06:46:30,3846,45,0,0,,,14068.14,0
5208010,06:47:32,06:47:32,3847,46,0,0,,,14415.58,0
5208010,06:48:03,06:48:03,3850,47,0,0,,,14607.49,0
5208010,06:48:40,06:48:40,3853,48,0,0,,,14816.95,0
5208010,06:49:35,06:49:35,3851,49,0,0,,,15137.13,0
5208010,06:50:24,06:50:24,3841,50,0,0,,,15386.10,0
5208010,06:50:49,06:50:49,3842,51,0,0,,,15532.25,0
5208010,06:51:29,06:51:29,4009,52,0,0,,,15733.35,0
5208010,06:52:40,06:52:40,4164,53,0,0,,,16158.63,0
5208010,06:53:07,06:53:07,4165,54,0,0,,,16325.10,0
5208010,06:54:00,06:54:00,5565,55,0,0,,,16586.05,1
5208010,06:55:02,06:55:02,4162,56,0,0,,,16927.96,0
5208010,06:56:01,06:56:01,3959,57,0,0,,,17283.01,0
5208010,06:56:24,06:56:24,3958,58,0,0,,,17441.08,0
5208010,06:57:06,06:57:06,3964,59,0,0,,,17726.57,0
5208010,06:57:57,06:57:57,4098,60,0,0,,,18074.29,0
5208010,06:59:00,06:59:00,3925,61,0,0,,,18463.78,1
5208010,06:59:46,06:59:46,3928,62,0,0,,,18821.78,0
5208010,07:00:13,07:00:13,3906,63,0,0,,,19025.73,0
5208010,07:00:45,07:00:45,3909,64,0,0,,,19261.76,0
5208010,07:01:25,07:01:25,3911,65,0,0,,,19552.67,0
5208010,07:01:54,07:01:54,3913,66,0,0,,,19766.55,0
5208010,07:02:56,07:02:56,3914,67,0,0,,,20223.74,0
5208010,07:03:35,07:03:35,3915,68,0,0,,,20524.95,0
5208010,07:04:07,07:04:07,3917,69,0,0,,,20741.20,0
5208010,07:04:44,07:04:44,3920,70,0,0,,,20999.92,0
5208010,07:05:26,07:05:26,3921,71,0,0,,,21306.02,0
5208010,07:06:17,07:06:17,3923,72,0,0,,,21668.75,0
5208010,07:09:00,07:09:00,862,73,1,0,,,22544.35,1
5209020,18:48:00,18:48:00,3667,1,0,0,,,0.00,1
5209020,18:48:33,18:48:33,2033,2,0,0,,,274.66,0
5209020,18:48:54,18:48:54,2030,3,0,0,,,446.47,0
5209020,18:49:12,18:49:12,5338,4,0,0,,,580.38,0
5209020,18:50:00,18:50:00,2247,5,0,0,,,893.48,0
5209020,18:55:01,18:55:01,210,6,0,0,,,2945.29,0
5209020,18:56:00,18:56:00,166,7,0,0,,,3371.63,1
5209020,18:56:53,18:56:53,167,8,0,0,,,3602.91,0
5209020,18:57:43,18:57:43,185,9,0,0,,,3843.27,0
5209020,18:58:25,18:58:25,169,10,0,0,,,4047.99,0
5209020,18:59:45,18:59:45,6530,11,0,0,,,4423.27,0
5209020,19:01:17,19:01:17,2,12,0,0,,,4869.36,0
5209020,19:02:49,19:02:49,113,13,0,0,,,5240.41,0
5209020,19:04:17,19:04:17,6246,14,0,0,,,5661.86,0
5209020,19:06:05,19:06:05,6248,15,0,0,,,6170.72,0
5209020,19:06:31,19:06:31,48,16,0,0,,,6294.72,0
5209020,19:07:29,19:07:29,155,17,0,0,,,6591.64,0
5209020,19:08:26,19:08:26,156,18,0,0,,,6888.32,0
5209020,19:09:54,19:09:54,174,19,0,0,,,7320.98,0
5209020,19:10:25,19:10:25,172,20,0,0,,,7467.00,0
5209020,19:11:03,19:11:03,170,21,0,0,,,7663.54,0
5209020,19:11:34,19:11:34,159,22,0,0,,,7822.25,0
5209020,19:13:21,19:13:21,189,23,0,0,,,8241.15,0
5209020,19:14:00,19:14:00,124,24,0,0,,,8386.53,1
5209020,19:15:50,19:15:50,126,25,0,0,,,8781.71,0
5209020,19:17:09,19:17:09,184,26,0,0,,,9057.18,0
5209020,19:19:00,19:19:00,182,27,0,0,,,9432.50,1
5209020,19:20:31,19:20:31,6016,28,0,0,,,9796.36,0
5209020,19:21:12,19:21:12,121,29,0,0,,,9973.63,0
5209020,19:21:39,19:21:39,119,30,0,0,,,10085.20,0
5209020,19:23:01,19:23:01,6035,31,0,0,,,10396.20,0
5209020,19:25:54,19:25:54,5745,32,0,0,,,10965.01,0
5209020,19:26:44,19:26:44,2601,33,0,0,,,11160.60,0
5209020,19:31:00,19:31:00,2841,34,0,0,,,12080.73,1
5209020,19:33:29,19:33:29,5276,35,0,0,,,12583.76,0
5209020,19:34:50,19:34:50,5260,36,0,0,,,12904.57,0
5209020,19:35:37,19:35:37,5261,37,0,0,,,13101.75,0
5209020,19:36:24,19:36:24,2829,38,0,0,,,13309.23,0
5209020,19:37:02,19:37:02,2825,39,0,0,,,13470.06,0
5209020,19:38:10,19:38:10,5262,40,0,0,,,13764.67,0
5209020,19:39:01,19:39:01,5858,41,0,0,,,13970.25,0
5209020,19:39:57,19:39:57,5263,42,0,0,,,14180.94,0
5209020,19:40:52,19:40:52,5264,43,0,0,,,14419.97,0
5209020,19:41:52,19:41:52,2835,44,0,0,,,14671.32,0
5209020,19:42:35,19:42:35,2834,45,0,0,,,14839.48,0
5209020,19:46:00,19:46:00,2831,46,1,0,,,15592.75,1
5210020,13:45:00,13:45:00,5556,1,0,0,,,0.00,1
5210020,13:46:26,13:46:26,2495,2,0,0,,,221.11,0
5210020,13:49:13,13:49:13,2501,3,0,0,,,607.87,0
5210020,13:50:25,13:50:25,3637,4,0,0,,,786.45,0
5210020,13:52:00,13:52:00,2477,5,0,0,,,997.47,1
5210020,13:53:58,13:53:58,2486,6,0,0,,,1460.82,0
5210020,13:55:34,13:55:34,3613,7,0,0,,,1853.91,0
5210020,13:57:11,13:57:11,2099,8,0,0,,,2214.20,0
5210020,13:58:38,13:58:38,3426,9,0,0,,,2543.01,0
5210020,13:59:40,13:59:40,3405,10,0,0,,,2799.37,0
5210020,14:01:16,14:01:16,3406,11,0,0,,,3156.92,0
5210020,14:02:40,14:02:40,3617,12,0,0,,,3485.11,0
5210020,14:03:41,14:03:41,3421,13,0,0,,,3742.74,0
5210020,14:04:29,14:04:29,3408,14,0,0,,,3932.35,0
5210020,14:05:48,14:05:48,964,15,0,0,,,4218.82,0
5210020,14:08:00,14:08:00,969,16,0,0,,,4662.23,1
5210020,14:09:00,14:09:00,966,17,0,0,,,5006.12,1
5210020,14:09:36,14:09:36,968,18,0,0,,,5172.38,0
5210020,14:10:32,14:10:32,3411,19,0,0,,,5365.86,0
5210020,14:11:16,14:11:16,3412,20,0,0,,,5540.92,0
5210020,14:12:16,14:12:16,3618,21,0,0,,,5805.29,0
5210020,14:13:44,14:13:44,3414,22,0,0,,,6200.65,0
5210020,14:14:40,14:14:40,3420,23,0,0,,,6470.49,0
5210020,14:15:20,14:15:20,3418,24,0,0,,,6647.11,0
5210020,14:16:04,14:16:04,636,25,0,0,,,6845.99,0
5210020,14:17:00,14:17:00,621,26,0,0,,,7081.14,1
5210020,14:18:16,14:18:16,638,27,0,0,,,7348.86,0
5210020,14:19:07,14:19:07,632,28,0,0,,,7530.95,0
5210020,14:20:54,14:20:54,6325,29,0,0,,,7893.70,0
5210020,14:21:50,14:21:50,772,30,0,0,,,8110.58,0
5210020,14:22:31,14:22:31,626,31,0,0,,,8258.16,0
5210020,14:23:37,14:23:37,622,32,0,0,,,8496.15,0
5210020,14:24:33,14:24:33,618,33,0,0,,,8715.29,0
5210020,14:26:00,14:26:00,773,34,0,0,,,9030.68,1
5210020,14:27:02,14:27:02,629,35,0,0,,,9325.19,0
5210020,14:28:20,14:28:20,624,36,0,0,,,9679.77,0
5210020,14:29:22,14:29:22,639,37,0,0,,,9986.25,0
5210020,14:30:40,14:30:40,631,38,0,0,,,10337.31,0
5210020,14:31:26,14:31:26,634,39,0,0,,,10546.93,0
5210020,14:32:21,14:32:21,234,40,0,0,,,10797.73,0
5210020,14:33:00,14:33:00,233,41,0,0,,,10988.69,1
5210020,14:33:47,14:33:47,229,42,0,0,,,11170.89,0
5210020,14:34:57,14:34:57,6265,43,0,0,,,11458.19,0
5210020,14:36:24,14:36:24,250,44,0,0,,,11780.46,0
5210020,14:38:13,14:38:13,227,45,0,0,,,12219.16,0
5210020,14:39:27,14:39:27,916,46,0,0,,,12476.22,0
5210020,14:42:00,14:42:00,872,47,0,0,,,13061.13,1
5210020,14:43:44,14:43:44,847,48,0,0,,,13517.98,0
5210020,14:44:32,14:44:32,927,49,0,0,,,13751.92,0
5210020,14:45:28,14:45:28,922,50,0,0,,,14006.90,0
5210020,14:46:13,14:46:13,5185,51,0,0,,,14213.40,0
5210020,14:47:54,14:47:54,929,52,0,0,,,14697.35,0
5210020,14:48:46,14:48:46,932,53,0,0,,,14956.68,0
5210020,14:49:35,14:49:35,928,54,0,0,,,15182.23,0
5210020,14:51:00,14:51:00,5186,55,0,0,,,15575.81,0
5210020,14:52:08,14:52:08,930,56,0,0,,,15886.21,0
5210020,14:53:45,14:53:45,6231,57,0,0,,,16334.05,0
5210020,14:56:22,14:56:22,6264,58,0,0,,,16922.70,0
5210020,14:57:11,14:57:11,919,59,0,0,,,17140.40,0
5210020,14:59:16,14:59:16,4013,60,0,0,,,17571.75,0
5210020,15:00:45,15:00:45,4154,61,0,0,,,17891.03,0
5210020,15:01:34,15:01:34,4153,62,0,0,,,18089.85,0
5210020,15:03:03,15:03:03,5952,63,0,0,,,18427.41,0
5210020,15:04:19,15:04:19,6308,64,0,0,,,18735.08,0
5210020,15:05:21,15:05:21,3999,65,0,0,,,18993.06,0
5210020,15:06:37,15:06:37,4011,66,0,0,,,19295.22,0
5210020,15:07:17,15:07:17,3996,67,0,0,,,19454.51,0
5210020,15:08:19,15:08:19,3995,68,0,0,,,19681.80,0
5210020,15:08:51,15:08:51,3993,69,0,0,,,19821.18,0
5210020,15:12:00,15:12:00,5563,70,0,0,,,20384.11,0
5210020,15:13:21,15:13:21,4162,71,0,0,,,20755.64,0
5210020,15:14:08,15:14:08,4163,72,0,0,,,21001.13,0
5210020,15:14:59,15:14:59,4010,73,0,0,,,21291.87,0
5210020,15:15:53,15:15:53,4008,74,0,0,,,21546.28,0
5210020,15:16:44,15:16:44,3990,75,0,0,,,21815.27,0
5210020,15:17:31,15:17:31,4129,76,0,0,,,22068.39,0
5210020,15:21:15,15:21:15,3936,77,0,0,,,23114.67,0
5210020,15:23:10,15:23:10,4160,78,0,0,,,23707.19,0
5210020,15:25:02,15:25:02,4124,79,0,0,,,24229.62,0
5210020,15:26:00,15:26:00,4122,80,1,0,,,24499.95,1
5211020,22:11:00,22:11:00,2831,1,0,0,,,0.00,1
5211020,22:11:38,22:11:38,2833,2,0,0,,,185.39,0
5211020,22:12:20,22:12:20,2821,3,0,0,,,380.95,0
5211020,22:12:53,22:12:53,5268,4,0,0,,,547.46,0
5211020,22:13:50,22:13:50,5269,5,0,0,,,851.47,0
5211020,22:14:20,22:14:20,5270,6,0,0,,,1033.42,0
5211020,22:14:58,22:14:58,2820,7,0,0,,,1244.96,0
5211020,22:15:31,22:15:31,2830,8,0,0,,,1444.48,0
5211020,22:16:13,22:16:13,2824,9,0,0,,,1690.89,0
5211020,22:16:55,22:16:55,2828,10,0,0,,,1951.54,0
5211020,22:17:28,22:17:28,5271,11,0,0,,,2165.50,0
5211020,22:17:54,22:17:54,2823,12,0,0,,,2324.08,0
5211020,22:18:54,22:18:54,2822,13,0,0,,,2694.53,0
5211020,22:20:54,22:20:54,2843,14,0,0,,,3377.18,0
5211020,22:22:27,22:22:27,2606,15,0,0,,,3766.98,0
5211020,22:23:54,22:23:54,5743,16,0,0,,,4211.55,0
5211020,22:26:46,22:26:46,2103,17,0,0,,,4981.62,0
5211020,22:28:13,22:28:13,5232,18,0,0,,,5429.79,0
5211020,22:28:54,22:28:54,179,19,0,0,,,5657.34,0
5211020,22:30:00,22:30:00,181,20,0,0,,,6033.78,1
5211020,22:31:32,22:31:32,183,21,0,0,,,6427.70,0
5211020,22:32:14,22:32:14,125,22,0,0,,,6621.90,0
5211020,22:34:00,22:34:00,111,23,0,0,,,7086.41,1
5211020,22:34:32,22:34:32,100,24,0,0,,,7372.51,0
5211020,22:35:21,22:35:21,6249,25,0,0,,,7780.93,0
5211020,22:35:40,22:35:40,170,26,0,0,,,7924.48,0
5211020,22:35:58,22:35:58,159,27,0,0,,,8083.19,0
5211020,22:37:00,22:37:00,189,28,1,0,,,8502.09,1
5212020,07:24:00,07:24:00,2844,1,0,0,,,0.00,1
5212020,07:25:40,07:25:40,6468,2,0,0,,,516.69,0
5212020,07:26:58,07:26:58,2817,3,0,0,,,934.24,0
5212020,07:29:00,07:29:00,193,4,0,0,,,1494.43,1
5212020,07:29:33,07:29:33,17,5,0,0,,,1647.81,0
5212020,07:31:40,07:31:40,141,6,0,0,,,2203.24,0
5212020,07:32:55,07:32:55,147,7,0,0,,,2530.22,0
5212020,07:33:37,07:33:37,5318,8,0,0,,,2725.42,0
5212020,07:34:33,07:34:33,5315,9,0,0,,,3015.91,0
5212020,07:35:21,07:35:21,153,10,0,0,,,3261.05,0
5212020,07:36:21,07:36:21,143,11,0,0,,,3549.53,0
5212020,07:37:51,07:37:51,144,12,0,0,,,3977.57,0
5212020,07:39:13,07:39:13,150,13,0,0,,,4352.28,0
5212020,07:39:58,07:39:58,5319,14,0,0,,,4573.13,0
5212020,07:40:46,07:40:46,140,15,0,0,,,4800.98,0
5212020,07:41:57,07:41:57,5321,16,0,0,,,5151.61,0
5212020,07:43:01,07:43:01,136,17,0,0,,,5481.53,0
5212020,07:44:19,07:44:19,188,18,0,0,,,5885.01,0
5212020,07:45:04,07:45:04,168,19,0,0,,,6095.14,0
5212020,07:45:52,07:45:52,5322,20,0,0,,,6335.46,0
5212020,07:47:00,07:47:00,203,21,0,0,,,6623.25,1
5212020,07:48:01,07:48:01,211,22,0,0,,,6955.38,0
5212020,07:54:12,07:54:12,2306,23,0,0,,,8866.05,0
5212020,07:55:04,07:55:04,2305,24,0,0,,,9155.01,0
5212020,07:55:48,07:55:48,6036,25,0,0,,,9391.01,0
5212020,07:57:00,07:57:00,6200,26,0,0,,,9761.38,1
5212020,07:57:45,07:57:45,2486,27,0,0,,,9944.71,0
5212020,07:59:12,07:59:12,2489,28,0,0,,,10296.21,0
5212020,08:00:40,08:00:40,2507,29,0,0,,,10604.21,0
5212020,08:01:48,08:01:48,2490,30,0,0,,,10882.39,0
5212020,08:02:30,08:02:30,2491,31,0,0,,,11055.00,0
5212020,08:03:06,08:03:06,2492,32,0,0,,,11188.59,0
5212020,08:04:20,08:04:20,5326,33,0,0,,,11478.51,0
5212020,08:05:15,08:05:15,2509,34,0,0,,,11713.87,0
5212020,08:06:51,08:06:51,5327,35,0,0,,,12065.67,0
5212020,08:07:37,08:07:37,3701,36,0,0,,,12236.20,0
5212020,08:09:00,08:09:00,2496,37,0,0,,,12537.37,1
5212020,08:10:31,08:10:31,5231,38,0,0,,,13052.58,0
5212020,08:11:44,08:11:44,5328,39,0,0,,,13453.78,0
5212020,08:12:34,08:12:34,2542,40,0,0,,,13708.13,0
5212020,08:13:37,08:13:37,2548,41,0,0,,,14061.18,0
5212020,08:14:34,08:14:34,2547,42,0,0,,,14370.74,0
5212020,08:15:00,08:15:00,3720,43,1,0,,,14525.63,1
5213070,22:46:00,22:46:00,5598,1,0,0,,,0.00,1
5213070,22:46:24,22:46:24,355,2,0,0,,,149.01,0
5213070,22:46:59,22:46:59,786,3,0,0,,,344.47,0
5213070,22:49:00,22:49:00,6090,4,0,0,,,961.22,0
5213070,22:50:00,22:50:00,788,5,0,0,,,1273.98,1
5213070,22:51:24,22:51:24,753,6,0,0,,,1639.50,0
5213070,22:52:27,22:52:27,6306,7,0,0,,,1888.37,0
5213070,22:54:10,22:54:10,5350,8,0,0,,,2302.47,0
5213070,22:54:41,22:54:41,757,9,0,0,,,2424.20,0
5213070,22:56:06,22:56:06,794,10,0,0,,,2741.92,0
5213070,22:57:00,22:57:00,615,11,0,0,,,2943.41,1
5213070,22:57:33,22:57:33,370,12,0,0,,,3156.15,0
5213070,22:58:06,22:58:06,363,13,0,0,,,3357.26,0
5213070,22:58:46,22:58:46,366,14,0,0,,,3572.76,0
5213070,22:59:49,22:59:49,369,15,0,0,,,3900.93,0
5213070,23:00:41,23:00:41,371,16,0,0,,,4145.59,0
5213070,23:01:26,23:01:26,639,17,0,0,,,4429.41,0
5213070,23:02:27,23:02:27,631,18,0,0,,,4780.47,0
5213070,23:03:04,23:03:04,634,19,0,0,,,4990.09,0
5213070,23:04:16,23:04:16,5654,20,1,0,,,5440.11,0
5213070,23:04:44,23:04:44,254,21,0,0,,,5591.52,0
5213070,23:05:05,23:05:05,221,22,0,0,,,5715.86,0
5213070,23:06:00,23:06:00,252,23,0,0,,,6053.85,1
5213070,23:08:10,23:08:10,253,24,0,0,,,6470.49,0
5213070,23:09:57,23:09:57,219,25,0,0,,,6750.08,0
5213070,23:11:00,23:11:00,5656,26,1,0,,,6942.40,1
5214010,14:45:00,14:45:00,2522,1,0,0,,,0.00,1
5214010,14:46:33,14:46:33,2521,2,0,0,,,864.81,0
5214010,14:47:06,14:47:06,3393,3,0,0,,,1145.76,0
5214010,14:48:10,14:48:10,3395,4,0,0,,,1703.70,0
5214010,14:49:01,14:49:01,3392,5,0,0,,,2012.02,0
5214010,14:49:34,14:49:34,3383,6,0,0,,,2294.65,0
5214010,14:49:58,14:49:58,3390,7,0,0,,,2533.82,0
5214010,14:50:17,14:50:17,3389,8,0,0,,,2701.46,0
5214010,14:50:29,14:50:29,2167,9,0,0,,,2802.80,0
5214010,14:50:47,14:50:47,2156,10,0,0,,,2948.30,0
5214010,14:51:07,14:51:07,2168,11,0,0,,,3155.43,0
5214010,14:51:18,14:51:18,2135,12,0,0,,,3259.10,0
5214010,14:51:32,14:51:32,2139,13,0,0,,,3398.66,0
5214010,14:52:00,14:52:00,2159,14,0,0,,,3682.03,1
5214010,14:53:28,14:53:28,2165,15,0,0,,,4146.19,0
5214010,14:53:48,14:53:48,2164,16,0,0,,,4267.98,0
5214010,14:54:05,14:54:05,2161,17,0,0,,,4370.20,0
5214010,14:54:34,14:54:34,2133,18,0,0,,,4561.58,0
5214010,14:54:57,14:54:57,2136,19,0,0,,,4704.22,0
5214010,14:55:56,14:55:56,2157,20,0,0,,,5013.65,0
5214010,14:56:31,14:56:31,2141,21,0,0,,,5194.03,0
5214010,14:57:21,14:57:21,2152,22,0,0,,,5447.59,0
5214010,14:58:28,14:58:28,2150,23,0,0,,,5752.11,0
5214010,14:59:31,14:59:31,2148,24,0,0,,,6075.48,0
5214010,15:00:07,15:00:07,2146,25,0,0,,,6255.37,0
5214010,15:00:56,15:00:56,2143,26,0,0,,,6480.98,0
5214010,15:01:13,15:01:13,2145,27,0,0,,,6582.80,0
5214010,15:01:57,15:01:57,2842,28,0,0,,,6886.85,0
5214010,15:09:00,15:09:00,6336,29,1,0,,,9744.14,0
5215010,21:05:00,21:05:00,6102,1,0,0,,,0.00,1
5215010,21:06:36,21:06:36,1291,2,0,0,,,848.32,0
5215010,21:07:08,21:07:08,5209,3,0,0,,,1145.66,0
5215010,21:08:03,21:08:03,1275,4,0,0,,,1660.31,0
5215010,21:08:50,21:08:50,1259,5,0,0,,,2079.45,0
5215010,21:09:40,21:09:40,1272,6,0,0,,,2527.65,0
5215010,21:11:24,21:11:24,1117,7,0,0,,,3384.79,0
5215010,21:12:03,21:12:03,1115,8,0,0,,,3705.20,0
5215010,21:12:34,21:12:34,1119,9,0,0,,,3948.20,0
5215010,21:13:52,21:13:52,1113,10,0,0,,,4517.78,0
5215010,21:15:00,21:15:00,1110,11,0,0,,,5066.07,1
5215010,21:15:45,21:15:45,1124,12,0,0,,,5360.41,0
5215010,21:16:57,21:16:57,1122,13,0,0,,,5779.92,0
5215010,21:17:49,21:17:49,1126,14,0,0,,,6120.71,0
5215010,21:23:30,21:23:30,1413,15,0,0,,,8116.19,0
5215010,21:25:33,21:25:33,6478,16,0,0,,,8920.70,0
5215010,21:27:00,21:27:00,1397,17,0,0,,,9461.51,1
5215010,21:28:50,21:28:50,6199,18,0,0,,,10529.72,0
5215010,21:29:41,21:29:41,1297,19,0,0,,,11085.21,0
5215010,21:31:04,21:31:04,1298,20,0,0,,,11989.05,0
5215010,21:31:37,21:31:37,6293,21,0,0,,,12368.55,0
5215010,21:33:48,21:33:48,6340,22,0,0,,,13699.44,0
5215010,21:37:29,21:37:29,5955,23,0,0,,,15350.17,0
5215010,21:38:00,21:38:00,1365,24,0,0,,,15595.15,1
5215010,21:38:39,21:38:39,1356,25,0,0,,,15898.03,0
5215010,21:39:12,21:39:12,6110,26,0,0,,,16145.56,0
5215010,21:40:00,21:40:00,1362,27,0,0,,,16536.13,1
5215010,21:40:29,21:40:29,1357,28,0,0,,,16964.15,0
5215010,21:41:00,21:41:00,1353,29,0,0,,,17393.43,0
5215010,21:41:22,21:41:22,1367,30,0,0,,,17681.49,0
5215010,21:41:37,21:41:37,1371,31,0,0,,,17883.56,0
5215010,21:42:09,21:42:09,1369,32,0,0,,,18310.80,0
5215010,21:42:47,21:42:47,1360,33,0,0,,,18806.75,0
5215010,21:43:15,21:43:15,4908,34,0,0,,,19187.89,0
5215010,21:43:40,21:43:40,5352,35,0,0,,,19519.42,0
5215010,21:44:22,21:44:22,5353,36,0,0,,,20043.77,0
5215010,21:46:42,21:46:42,1232,37,0,0,,,21896.52,0
5215010,21:46:54,21:46:54,1233,38,0,0,,,22058.51,0
5215010,21:47:37,21:47:37,1130,39,0,0,,,22658.67,0
5215010,21:47:57,21:47:57,1131,40,0,0,,,22915.96,0
5215010,21:49:12,21:49:12,5354,41,0,0,,,23577.06,0
5215010,21:51:00,21:51:00,4907,42,1,0,,,24343.69,1
5216020,20:00:00,20:00:00,2839,1,0,0,,,0.00,1
5216020,20:01:14,20:01:14,6100,2,0,0,,,499.95,0
5216020,20:03:22,20:03:22,2954,3,0,0,,,1331.81,0
5216020,20:04:21,20:04:21,6359,4,0,0,,,1699.21,0
5216020,20:05:14,20:05:14,6361,5,0,0,,,2003.40,0
5216020,20:07:01,20:07:01,2948,6,0,0,,,2762.07,0
5216020,20:07:49,20:07:49,6362,7,0,0,,,3064.95,0
5216020,20:08:13,20:08:13,6364,8,0,0,,,3223.44,0
5216020,20:08:58,20:08:58,2966,9,0,0,,,3530.16,0
5216020,20:11:08,20:11:08,3088,10,0,0,,,4058.14,0
5216020,20:11:37,20:11:37,3144,11,0,0,,,4269.27,0
5216020,20:12:38,20:12:38,6240,12,0,0,,,4713.92,0
5216020,20:13:40,20:13:40,2165,13,0,0,,,5098.08,0
5216020,20:14:32,20:14:32,3442,14,0,0,,,5462.18,0
5216020,20:15:03,20:15:03,3440,15,0,0,,,5698.11,0
5216020,20:15:39,20:15:39,5959,16,0,0,,,5978.96,0
5216020,20:17:00,20:17:00,5268,17,0,0,,,6499.00,1
5216020,20:17:45,20:17:45,5269,18,0,0,,,6803.01,0
5216020,20:18:10,20:18:10,5270,19,0,0,,,6984.96,0
5216020,20:18:27,20:18:27,3640,20,0,0,,,7108.62,0
5216020,20:19:03,20:19:03,2703,21,0,0,,,7292.43,0
5216020,20:19:32,20:19:32,5960,22,0,0,,,7509.81,0
5216020,20:20:37,20:20:37,2102,23,0,0,,,7917.61,0
5216020,20:21:06,20:21:06,2111,24,0,0,,,8120.85,0
5216020,20:21:45,20:21:45,2109,25,0,0,,,8344.46,0
5216020,20:22:00,20:22:00,2108,26,0,0,,,8441.82,1
5216020,20:22:36,20:22:36,2692,27,0,0,,,8701.89,0
5216020,20:23:13,20:23:13,2690,28,0,0,,,8938.34,0
5216020,20:23:50,20:23:50,2688,29,0,0,,,9171.09,0
5216020,20:25:25,20:25:25,2677,30,0,0,,,9794.14,0
5216020,20:25:44,20:25:44,2676,31,0,0,,,9907.94,0
5216020,20:26:15,20:26:15,2673,32,0,0,,,10125.01,0
5216020,20:26:55,20:26:55,2682,33,0,0,,,10388.32,0
5216020,20:27:19,20:27:19,2681,34,0,0,,,10560.05,0
5216020,20:27:58,20:27:58,6272,35,0,0,,,10828.91,0
5216020,20:28:38,20:28:38,2684,36,0,0,,,11077.34,0
5216020,20:30:00,20:30:00,2093,37,0,0,,,11445.95,1
5216020,20:33:36,20:33:36,6421,38,0,0,,,12286.38,0
5216020,20:34:25,20:34:25,6465,39,0,0,,,12560.28,0
5216020,20:36:00,20:36:00,2068,40,0,0,,,13088.99,1
5216020,20:36:41,20:36:41,6464,41,0,0,,,13387.41,0
5216020,20:37:40,20:37:40,2071,42,0,0,,,13774.48,0
5216020,20:38:19,20:38:19,2083,43,0,0,,,14021.23,0
5216020,20:38:40,20:38:40,2075,44,0,0,,,14153.98,0
5216020,20:39:29,20:39:29,2067,45,0,0,,,14445.42,0
5216020,20:40:08,20:40:08,2089,46,0,0,,,14730.29,0
5216020,20:40:31,20:40:31,2081,47,0,0,,,14874.06,0
5216020,20:41:15,20:41:15,3717,48,0,0,,,15161.97,0
5216020,20:41:57,20:41:57,3619,49,0,0,,,15441.05,0
5216020,20:42:43,20:42:43,3612,50,0,0,,,15755.97,0
5216020,20:43:58,20:43:58,3716,51,0,0,,,16295.96,0
5216020,20:44:50,20:44:50,2244,52,0,0,,,16630.77,0
5216020,20:45:11,20:45:11,2253,53,0,0,,,16764.16,0
5216020,20:47:00,20:47:00,6331,54,1,0,,,17418.38,1
5217070,13:47:00,13:47:00,5170,1,0,0,,,0.00,1
5217070,13:47:29,13:47:29,5168,2,0,0,,,283.61,0
5217070,13:48:16,13:48:16,5143,3,0,0,,,821.48,0
5217070,13:48:48,13:48:48,5152,4,0,0,,,1234.51,0
5217070,13:49:05,13:49:05,5155,5,0,0,,,1424.32,0
5217070,13:49:29,13:49:29,5166,6,0,0,,,1707.47,0
5217070,13:49:48,13:49:48,5151,7,0,0,,,1971.55,0
5217070,13:50:31,13:50:31,5141,8,0,0,,,2492.60,0
5217070,13:50:58,13:50:58,5145,9,0,0,,,2813.65,0
5217070,13:51:28,13:51:28,5140,10,0,0,,,3075.11,0
5217070,13:51:55,13:51:55,5157,11,0,0,,,3295.54,0
5217070,13:52:21,13:52:21,5153,12,0,0,,,3531.73,0
5217070,13:53:15,13:53:15,3930,13,0,0,,,3890.16,0
5217070,13:54:49,13:54:49,5102,14,0,0,,,4516.11,0
5217070,13:55:30,13:55:30,5137,15,0,0,,,4843.27,0
5217070,13:56:12,13:56:12,5135,16,0,0,,,5228.70,0
5217070,13:57:00,13:57:00,5138,17,0,0,,,5628.56,1
5217070,13:58:56,13:58:56,4513,18,0,0,,,6127.96,0
5217070,14:00:08,14:00:08,4514,19,0,0,,,6556.08,0
5217070,14:00:49,14:00:49,4531,20,0,0,,,6837.16,0
5217070,14:02:00,14:02:00,4504,21,0,0,,,7240.63,1
5217070,14:03:27,14:03:27,4501,22,0,0,,,7639.38,0
5217070,14:04:18,14:04:18,4561,23,0,0,,,7789.49,0
5217070,14:05:19,14:05:19,4564,24,0,0,,,8128.07,0
5217070,14:07:20,14:07:20,5215,25,0,0,,,8747.00,0
5217070,14:07:53,14:07:53,4479,26,0,0,,,8948.04,0
5217070,14:08:56,14:08:56,4477,27,0,0,,,9278.45,0
5217070,14:09:18,14:09:18,5216,28,0,0,,,9401.79,0
5217070,14:10:48,14:10:48,3835,29,0,0,,,9929.32,0
5217070,14:11:31,14:11:31,3830,30,0,0,,,10177.12,0
5217070,14:12:04,14:12:04,3832,31,0,0,,,10373.12,0
5217070,14:12:49,14:12:49,3828,32,0,0,,,10614.46,0
5217070,14:14:29,14:14:29,3824,33,0,0,,,11114.26,0
5217070,14:15:17,14:15:17,5856,34,0,0,,,11418.57,0
5217070,14:15:53,14:15:53,3993,35,0,0,,,11646.95,0
5217070,14:19:00,14:19:00,5565,36,0,0,,,12179.39,0
5217070,14:20:24,14:20:24,6327,37,0,0,,,12688.80,0
5217070,14:20:56,14:20:56,3822,38,0,0,,,12917.45,0
5217070,14:23:12,14:23:12,4091,39,0,0,,,13562.52,0
5217070,14:24:29,14:24:29,4089,40,0,0,,,14127.28,0
5217070,14:25:41,14:25:41,4014,41,0,0,,,14565.66,0
5217070,14:27:00,14:27:00,4017,42,0,0,,,15014.90,0
5217070,14:28:00,14:28:00,4061,43,0,0,,,15304.32,0
5217070,14:29:34,14:29:34,4060,44,0,0,,,15905.57,0
5217070,14:30:16,14:30:16,4158,45,0,0,,,16166.29,0
5217070,14:31:15,14:31:15,4161,46,0,0,,,16590.60,0
5217070,14:33:00,14:33:00,4157,47,1,0,,,17378.37,1
5218020,05:45:00,05:45:00,2831,1,0,0,,,0.00,1
5218020,05:45:46,05:45:46,2833,2,0,0,,,185.39,0
5218020,05:46:36,05:46:36,2821,3,0,0,,,380.95,0
5218020,05:47:16,05:47:16,5268,4,0,0,,,547.46,0
5218020,05:48:24,05:48:24,5269,5,0,0,,,851.47,0
5218020,05:49:00,05:49:00,5270,6,0,0,,,1033.42,0
5218020,05:49:46,05:49:46,2820,7,0,0,,,1244.96,0
5218020,05:50:25,05:50:25,2830,8,0,0,,,1444.48,0
5218020,05:51:16,05:51:16,2824,9,0,0,,,1690.89,0
5218020,05:52:06,05:52:06,2828,10,0,0,,,1951.54,0
5218020,05:52:45,05:52:45,5271,11,0,0,,,2165.50,0
5218020,05:53:17,05:53:17,2823,12,0,0,,,2324.08,0
5218020,05:54:29,05:54:29,2822,13,0,0,,,2694.53,0
5218020,05:56:52,05:56:52,2843,14,0,0,,,3377.18,0
5218020,05:58:27,05:58:27,2606,15,0,0,,,3766.98,0
5218020,05:59:54,05:59:54,5743,16,0,0,,,4211.55,0
5218020,06:02:46,06:02:46,2103,17,0,0,,,4981.62,0
5218020,06:04:13,06:04:13,5232,18,0,0,,,5429.79,0
5218020,06:04:54,06:04:54,179,19,0,0,,,5657.34,0
5218020,06:06:00,06:06:00,181,20,0,0,,,6033.78,1
5218020,06:07:32,06:07:32,183,21,0,0,,,6427.70,0
5218020,06:08:14,06:08:14,125,22,0,0,,,6621.90,0
5218020,06:10:00,06:10:00,123,23,0,0,,,7088.65,1
5218020,06:10:31,06:10:31,190,24,0,0,,,7214.96,0
5218020,06:11:34,06:11:34,160,25,0,0,,,7552.69,0
5218020,06:12:06,06:12:06,171,26,0,0,,,7757.77,0
5218020,06:12:32,06:12:32,173,27,0,0,,,7925.06,0
5218020,06:12:58,06:12:58,158,28,0,0,,,8086.34,0
5218020,06:13:30,06:13:30,154,29,0,0,,,8290.13,0
5218020,06:14:13,06:14:13,6292,30,0,0,,,8576.02,0
5218020,06:14:59,06:14:59,50,31,0,0,,,8884.63,0
5218020,06:15:33,06:15:33,49,32,0,0,,,9117.12,0
5218020,06:16:11,06:16:11,6247,33,0,0,,,9346.75,0
5218020,06:17:28,06:17:28,6245,34,0,0,,,9842.82,0
5218020,06:18:37,06:18:37,6244,35,0,0,,,10244.33,0
5218020,06:19:38,06:19:38,3,36,0,0,,,10550.60,0
5218020,06:20:58,06:20:58,6529,37,0,0,,,11071.40,0
5218020,06:21:56,06:21:56,188,38,0,0,,,11414.65,0
5218020,06:22:30,06:22:30,168,39,0,0,,,11624.78,0
5218020,06:23:08,06:23:08,5322,40,0,0,,,11865.10,0
5218020,06:24:00,06:24:00,203,41,0,0,,,12152.89,1
5218020,06:24:58,06:24:58,211,42,0,0,,,12485.02,0
5218020,06:30:51,06:30:51,3696,43,0,0,,,14390.44,0
5218020,06:31:53,06:31:53,3658,44,0,0,,,14730.39,0
5218020,06:32:59,06:32:59,2036,45,0,0,,,15098.05,0
5218020,06:33:41,06:33:41,5336,46,0,0,,,15337.07,0
5218020,06:35:00,06:35:00,3667,47,1,0,,,15764.95,1
5219010,14:06:00,14:06:00,957,1,0,0,,,0.00,1
5219010,14:07:25,14:07:25,983,2,0,0,,,345.47,0
5219010,14:09:59,14:09:59,958,3,0,0,,,944.57,0
5219010,14:12:51,14:12:51,982,4,0,0,,,1514.89,0
5219010,14:17:41,14:17:41,971,5,0,0,,,2506.19,0
5219010,14:18:39,14:18:39,950,6,0,0,,,2724.56,0
5219010,14:19:15,14:19:15,948,7,0,0,,,2855.21,0
5219010,14:20:05,14:20:05,947,8,0,0,,,3048.36,0
5219010,14:21:00,14:21:00,975,9,0,0,,,3256.66,1
5219010,14:23:00,14:23:00,2175,10,0,0,,,3743.11,1
5219010,14:23:55,14:23:55,2182,11,0,0,,,3961.01,0
5219010,14:25:20,14:25:20,3615,12,0,0,,,4262.66,0
5219010,14:26:00,14:26:00,2172,13,0,0,,,4389.90,1
5219010,14:26:41,14:26:41,2177,14,0,0,,,4551.99,0
5219010,14:28:04,14:28:04,2179,15,0,0,,,4882.07,0
5219010,14:29:55,14:29:55,2170,16,0,0,,,5246.71,0
5219010,14:31:15,14:31:15,5305,17,0,0,,,5748.27,0
5219010,14:31:44,14:31:44,3702,18,0,0,,,5910.30,0
5219010,14:32:31,14:32:31,3601,19,0,0,,,6132.63,0
5219010,14:36:05,14:36:05,3153,20,0,0,,,6652.27,0
5219010,14:36:30,14:36:30,3110,21,0,0,,,6807.00,0
5219010,14:37:21,14:37:21,3081,22,0,0,,,7129.91,0
5219010,14:38:00,14:38:00,3152,23,0,0,,,7347.89,0
5219010,14:38:34,14:38:34,3129,24,0,0,,,7523.32,0
5219010,14:38:57,14:38:57,3134,25,0,0,,,7673.68,0
5219010,14:39:49,14:39:49,3155,26,0,0,,,7974.31,0
5219010,14:40:37,14:40:37,3115,27,0,0,,,8300.82,0
5219010,14:42:06,14:42:06,6400,28,0,0,,,8752.52,0
5219010,14:42:53,14:42:53,3141,29,0,0,,,9045.80,0
5219010,14:43:31,14:43:31,3084,30,0,0,,,9336.74,0
5219010,14:44:13,14:44:13,3116,31,0,0,,,9638.93,0
5219010,14:44:43,14:44:43,3684,32,0,0,,,9825.48,0
5219010,14:45:33,14:45:33,5267,33,0,0,,,10094.84,0
5219010,14:45:55,14:45:55,3156,34,0,0,,,10256.44,0
5219010,14:46:20,14:46:20,3151,35,0,0,,,10433.62,0
5219010,14:47:10,14:47:10,3111,36,0,0,,,10636.55,0
5219010,14:48:00,14:48:00,5266,37,0,0,,,10949.91,1
5219010,14:48:37,14:48:37,3118,38,0,0,,,11214.59,0
5219010,14:49:04,14:49:04,3133,39,0,0,,,11404.03,0
5219010,14:49:28,14:49:28,3125,40,0,0,,,11580.10,0
5219010,14:50:33,14:50:33,3137,41,0,0,,,11958.38,0
5219010,14:51:02,14:51:02,3136,42,0,0,,,12158.66,0
5219010,14:51:54,14:51:54,3086,43,0,0,,,12510.23,0
5219010,14:52:51,14:52:51,3087,44,0,0,,,12925.76,0
5219010,14:53:36,14:53:36,3139,45,0,0,,,13233.85,0
5219010,14:54:08,14:54:08,3638,46,0,0,,,13457.43,0
5219010,14:56:29,14:56:29,3639,47,0,0,,,14261.84,0
5219010,14:58:20,14:58:20,5299,48,0,0,,,14866.61,0
5219010,14:59:00,14:59:00,3669,49,0,0,,,15137.08,1
5219010,15:00:18,15:00:18,6301,50,0,0,,,15502.32,0
5219010,15:00:55,15:00:55,6303,51,0,0,,,15694.77,0
5219010,15:01:53,15:01:53,2808,52,0,0,,,15927.34,0
5219010,15:03:08,15:03:08,2801,53,0,0,,,16334.54,0
5219010,15:04:00,15:04:00,2804,54,0,0,,,16585.49,1
5219010,15:05:27,15:05:27,3098,55,0,0,,,17094.66,0
5219010,15:05:54,15:05:54,3142,56,0,0,,,17271.50,0
5219010,15:06:31,15:06:31,6290,57,0,0,,,17500.88,0
5219010,15:07:08,15:07:08,3099,58,0,0,,,17764.67,0
5219010,15:07:30,15:07:30,3101,59,0,0,,,17922.63,0
5219010,15:07:56,15:07:56,6354,60,0,0,,,18069.45,0
5219010,15:08:44,15:08:44,5297,61,0,0,,,18400.91,0
5219010,15:09:24,15:09:24,3642,62,0,0,,,18650.07,0
5219010,15:10:04,15:10:04,3103,63,0,0,,,18911.57,0
5219010,15:10:36,15:10:36,3104,64,0,0,,,19104.63,0
5219010,15:11:03,15:11:03,3107,65,0,0,,,19275.86,0
5219010,15:11:35,15:11:35,3154,66,0,0,,,19479.24,0
5219010,15:11:59,15:11:59,3109,67,0,0,,,19646.19,0
5219010,15:12:41,15:12:41,3119,68,0,0,,,19882.60,0
5219010,15:13:45,15:13:45,3721,69,0,0,,,20310.21,0
5219010,15:15:00,15:15:00,5308,70,1,0,,,20790.81,1
5220010,24:15:00,24:15:00,5844,1,0,0,,,0.00,1
5220010,24:31:58,24:31:58,958,2,0,0,,,15218.28,0
5220010,24:32:45,24:32:45,982,3,0,0,,,15788.60,0
5220010,24:34:06,24:34:06,971,4,0,0,,,16779.90,0
5220010,24:34:22,24:34:22,950,5,0,0,,,16998.27,0
5220010,24:34:32,24:34:32,948,6,0,0,,,17128.92,0
5220010,24:34:46,24:34:46,947,7,0,0,,,17322.07,0
5220010,24:34:58,24:34:58,974,8,0,0,,,17500.93,0
5220010,24:36:03,24:36:03,3185,9,0,0,,,18025.10,0
5220010,24:36:48,24:36:48,3189,10,0,0,,,18417.90,0
5220010,24:37:37,24:37:37,5880,11,0,0,,,18806.63,0
5220010,24:37:54,24:37:54,3194,12,0,0,,,18959.39,0
5220010,24:38:41,24:38:41,3203,13,0,0,,,19310.66,0
5220010,24:39:15,24:39:15,6448,14,0,0,,,19584.38,0
5220010,24:39:43,24:39:43,3534,15,0,0,,,19816.67,0
5220010,24:40:47,24:40:47,279,16,0,0,,,20216.31,0
5220010,24:41:15,24:41:15,284,17,0,0,,,20433.83,0
5220010,24:41:47,24:41:47,283,18,0,0,,,20663.12,0
5220010,24:42:45,24:42:45,281,19,0,0,,,20956.07,0
5220010,24:43:48,24:43:48,286,20,0,0,,,21229.01,0
5220010,24:46:14,24:46:14,666,21,0,0,,,21723.90,0
5220010,24:47:08,24:47:08,661,22,0,0,,,21928.12,0
5220010,24:48:24,24:48:24,660,23,0,0,,,22230.39,0
5220010,24:49:14,24:49:14,665,24,0,0,,,22438.16,0
5220010,24:50:00,24:50:00,6106,25,0,0,,,22599.51,1
5220010,24:50:33,24:50:33,673,26,0,0,,,22905.25,0
5220010,24:51:00,24:51:00,6118,27,1,0,,,23193.70,1
5221010,16:00:00,16:00:00,5842,1,0,0,,,0.00,1
5221010,16:09:00,16:09:00,2987,2,0,0,,,9386.58,1
5221010,16:13:00,16:13:00,3651,3,0,0,,,15209.16,1
5221010,16:14:01,16:14:01,3609,4,0,0,,,15845.57,0
5221010,16:18:14,16:18:14,210,5,0,0,,,18000.85,0
5221010,16:19:00,16:19:00,166,6,0,0,,,18427.19,1
5221010,16:19:48,16:19:48,167,7,0,0,,,18658.47,0
5221010,16:21:11,16:21:11,152,8,0,0,,,19103.70,0
5221010,16:22:45,16:22:45,138,9,0,0,,,19612.02,0
5221010,16:24:22,16:24:22,139,10,0,0,,,20132.24,0
5221010,16:25:46,16:25:46,149,11,0,0,,,20572.03,0
5221010,16:26:55,16:26:55,145,12,0,0,,,20916.07,0
5221010,16:28:29,16:28:29,5314,13,0,0,,,21391.48,0
5221010,16:29:17,16:29:17,5323,14,0,0,,,21663.90,0
5221010,16:30:51,16:30:51,146,15,0,0,,,22181.19,0
5221010,16:31:22,16:31:22,148,16,0,0,,,22351.30,0
5221010,16:32:56,16:32:56,37,17,0,0,,,22837.63,0
5221010,16:33:39,16:33:39,177,18,0,0,,,23131.37,0
5221010,16:34:08,16:34:08,39,19,0,0,,,23336.80,0
5221010,16:34:40,16:34:40,34,20,0,0,,,23566.99,0
5221010,16:35:28,16:35:28,54,21,0,0,,,23901.78,0
5221010,16:36:27,16:36:27,63,22,0,0,,,24270.73,0
5221010,16:37:13,16:37:13,56,23,0,0,,,24614.51,0
5221010,16:38:00,16:38:00,44,24,0,0,,,24964.68,1
5221010,16:38:37,16:38:37,42,25,0,0,,,25225.44,0
5221010,16:39:30,16:39:30,46,26,0,0,,,25603.72,0
5221010,16:41:03,16:41:03,2818,27,0,0,,,26107.47,0
5221010,16:42:16,16:42:16,6467,28,0,0,,,26566.91,0
5221010,16:44:00,16:44:00,2838,29,1,0,,,27231.96,1
5222070,16:33:00,16:33:00,6349,1,0,0,,,0.00,1
5222070,16:35:43,16:35:43,4633,2,0,0,,,924.06,0
5222070,16:36:47,16:36:47,5891,3,0,0,,,1312.02,0
5222070,16:38:00,16:38:00,4582,4,0,0,,,1727.97,1
5222070,16:38:22,16:38:22,4588,5,0,0,,,1940.85,0
5222070,16:39:36,16:39:36,990,6,0,0,,,2653.18,0
5222070,16:40:15,16:40:15,993,7,0,0,,,3018.53,0
5222070,16:41:10,16:41:10,989,8,0,0,,,3567.13,0
5222070,16:42:57,16:42:57,1068,9,0,0,,,4542.11,0
5222070,16:43:18,16:43:18,1092,10,0,0,,,4742.23,0
5222070,16:44:21,16:44:21,1069,11,0,0,,,5313.68,0
5222070,16:45:00,16:45:00,1059,12,0,0,,,5697.73,1
5222070,16:46:32,16:46:32,1100,13,0,0,,,6222.11,0
5222070,16:47:56,16:47:56,1085,14,0,0,,,6657.55,0
5222070,16:48:47,16:48:47,1071,15,0,0,,,6945.86,0
5222070,16:50:07,16:50:07,1044,16,0,0,,,7376.98,0
5222070,16:51:24,16:51:24,6117,17,0,0,,,7783.98,0
5222070,16:52:18,16:52:18,1049,18,0,0,,,8089.51,0
5222070,16:53:00,16:53:00,6276,19,0,0,,,8300.55,1
5222070,16:54:16,16:54:16,1052,20,0,0,,,8664.65,0
5222070,16:55:21,16:55:21,1087,21,0,0,,,8986.78,0
5222070,16:56:40,16:56:40,1065,22,0,0,,,9351.85,0
5222070,16:58:04,16:58:04,1078,23,0,0,,,9756.41,0
5222070,17:00:00,17:00:00,1083,24,0,0,,,10315.87,1
5222070,17:00:51,17:00:51,1045,25,0,0,,,10613.80,0
5222070,17:02:01,17:02:01,1098,26,0,0,,,10975.87,0
5222070,17:03:32,17:03:32,1047,27,0,0,,,11499.78,0
5222070,17:04:42,17:04:42,1097,28,0,0,,,11922.26,0
5222070,17:07:01,17:07:01,1073,29,0,0,,,12742.04,0
5222070,17:08:02,17:08:02,1089,30,0,0,,,13110.16,0
5222070,17:09:00,17:09:00,6115,31,0,0,,,13422.44,1
5222070,17:10:15,17:10:15,1373,32,0,0,,,13991.24,0
5222070,17:10:43,17:10:43,1385,33,0,0,,,14207.06,0
5222070,17:11:35,17:11:35,1384,34,0,0,,,14678.33,0
5222070,17:12:30,17:12:30,1375,35,0,0,,,15073.79,0
5222070,17:12:57,17:12:57,1383,36,0,0,,,15274.57,0
5222070,17:14:09,17:14:09,1388,37,0,0,,,15798.93,0
5222070,17:14:38,17:14:38,1380,38,0,0,,,16051.78,0
5222070,17:15:14,17:15:14,1382,39,0,0,,,16324.92,0
5222070,17:15:52,17:15:52,1374,40,0,0,,,16630.06,0
5222070,17:16:32,17:16:32,1008,41,0,0,,,16970.38,0
5222070,17:17:28,17:17:28,1009,42,0,0,,,17450.36,0
5222070,17:20:08,17:20:08,1222,43,0,0,,,18764.90,0
5222070,17:22:00,17:22:00,1221,44,1,0,,,19597.61,1
5223010,21:05:00,21:05:00,4508,1,0,0,,,0.00,1
5223010,21:06:14,21:06:14,4501,2,0,0,,,460.90,0
5223010,21:06:58,21:06:58,4561,3,0,0,,,611.01,0
5223010,21:07:50,21:07:50,4564,4,0,0,,,949.59,0
5223010,21:09:27,21:09:27,4552,5,0,0,,,1510.72,0
5223010,21:09:56,21:09:56,4567,6,0,0,,,1694.59,0
5223010,21:11:29,21:11:29,6241,7,0,0,,,2302.35,0
5223010,21:12:00,21:12:00,4576,8,0,0,,,2524.50,1
5223010,21:12:55,21:12:55,4562,9,0,0,,,2763.22,0
5223010,21:13:44,21:13:44,4565,10,0,0,,,3003.31,0
5223010,21:14:18,21:14:18,4558,11,0,0,,,3173.46,0
5223010,21:15:28,21:15:28,4113,12,0,0,,,3493.79,0
5223010,21:16:58,21:16:58,4135,13,0,0,,,3975.65,0
5223010,21:18:04,21:18:04,4104,14,0,0,,,4313.51,0
5223010,21:19:34,21:19:34,4109,15,0,0,,,4734.93,0
5223010,21:20:09,21:20:09,4101,16,0,0,,,4911.42,0
5223010,21:21:08,21:21:08,4110,17,0,0,,,5214.05,0
5223010,21:22:56,21:22:56,925,18,0,0,,,5710.49,0
5223010,21:23:37,21:23:37,933,19,0,0,,,5913.80,0
5223010,21:26:00,21:26:00,867,20,0,0,,,6533.65,1
5223010,21:26:38,21:26:38,924,21,0,0,,,6784.31,0
5223010,21:27:26,21:27:26,931,22,0,0,,,7136.63,0
5223010,21:28:17,21:28:17,926,23,0,0,,,7512.92,0
5223010,21:28:44,21:28:44,4103,24,0,0,,,7699.76,0
5223010,21:29:05,21:29:05,4114,25,0,0,,,7862.67,0
5223010,21:30:01,21:30:01,941,26,0,0,,,8295.11,0
5223010,21:30:56,21:30:56,4115,27,0,0,,,8679.74,0
5223010,21:31:44,21:31:44,5187,28,0,0,,,8978.12,0
5223010,21:32:16,21:32:16,944,29,0,0,,,9200.82,0
5223010,21:32:50,21:32:50,848,30,0,0,,,9440.77,0
5223010,21:34:00,21:34:00,875,31,0,0,,,9910.41,1
5223010,21:35:07,21:35:07,923,32,0,0,,,10410.08,0
5223010,21:35:34,21:35:34,917,33,0,0,,,10603.66,0
5223010,21:36:04,21:36:04,228,34,0,0,,,10844.93,0
5223010,21:36:37,21:36:37,231,35,0,0,,,11104.37,0
5223010,21:37:43,21:37:43,249,36,0,0,,,11604.62,0
5223010,21:38:11,21:38:11,230,37,0,0,,,11824.96,0
5223010,21:38:33,21:38:33,232,38,0,0,,,12014.40,0
5223010,21:39:00,21:39:00,235,39,0,0,,,12251.33,1
5223010,21:39:45,21:39:45,635,40,0,0,,,12523.78,0
5223010,21:40:27,21:40:27,630,41,0,0,,,12770.71,0
5223010,21:41:15,21:41:15,640,42,0,0,,,13067.41,0
5223010,21:41:51,21:41:51,625,43,0,0,,,13287.11,0
5223010,21:43:00,21:43:00,628,44,0,0,,,13707.52,0
5223010,21:44:00,21:44:00,774,45,0,0,,,14060.32,1
5223010,21:44:31,21:44:31,619,46,0,0,,,14314.63,0
5223010,21:44:55,21:44:55,623,47,0,0,,,14518.29,0
5223010,21:45:20,21:45:20,627,48,0,0,,,14723.49,0
5223010,21:45:48,21:45:48,775,49,0,0,,,14969.93,0
5223010,21:46:13,21:46:13,6326,50,0,0,,,15168.07,0
5223010,21:46:53,21:46:53,633,51,0,0,,,15487.28,0
5223010,21:47:20,21:47:20,637,52,0,0,,,15699.51,0
5223010,21:48:00,21:48:00,620,53,0,0,,,16005.45,1
5223010,21:48:29,21:48:29,5718,54,0,0,,,16238.13,0
5223010,21:48:51,21:48:51,3417,55,0,0,,,16428.57,0
5223010,21:49:14,21:49:14,3416,56,0,0,,,16614.04,0
5223010,21:49:36,21:49:36,3415,57,0,0,,,16816.89,0
5223010,21:50:35,21:50:35,3425,58,0,0,,,17313.13,0
5223010,21:50:55,21:50:55,3413,59,0,0,,,17494.47,0
5223010,21:51:14,21:51:14,3410,60,0,0,,,17671.07,0
5223010,21:51:42,21:51:42,967,61,0,0,,,17915.41,0
5223010,21:52:00,21:52:00,5236,62,0,0,,,18079.96,1
5223010,21:54:00,21:54:00,965,63,0,0,,,18452.43,1
5223010,21:55:35,21:55:35,6294,64,0,0,,,18958.28,0
5223010,21:56:46,21:56:46,3732,65,0,0,,,19365.91,0
5223010,21:57:48,21:57:48,3616,66,0,0,,,19710.67,0
5223010,21:58:46,21:58:46,3424,67,0,0,,,20022.28,0
5223010,21:59:23,21:59:23,6271,68,0,0,,,20247.06,0
5223010,22:00:07,22:00:07,3427,69,0,0,,,20475.55,0
5223010,22:01:21,22:01:21,2098,70,0,0,,,20852.64,0
5223010,22:02:35,22:02:35,2094,71,0,0,,,21255.54,0
5223010,22:03:30,22:03:30,5224,72,0,0,,,21600.44,0
5223010,22:05:00,22:05:00,2475,73,0,0,,,22062.19,1
5223010,22:05:46,22:05:46,5338,74,0,0,,,22244.44,0
5223010,22:06:52,22:06:52,2500,75,0,0,,,22489.08,0
5223010,22:08:16,22:08:16,2494,76,0,0,,,22780.19,0
5223010,22:10:00,22:10:00,5556,77,1,0,,,23190.23,1
5224020,06:55:00,06:55:00,4669,1,0,0,,,0.00,1
5224020,06:56:04,06:56:04,4622,2,0,0,,,517.19,0
5224020,06:57:19,06:57:19,4607,3,0,0,,,1098.90,0
5224020,06:58:01,06:58:01,4600,4,0,0,,,1465.40,0
5224020,06:58:24,06:58:24,4601,5,0,0,,,1663.60,0
5224020,06:59:23,06:59:23,4614,6,0,0,,,2139.24,0
5224020,07:00:09,07:00:09,4597,7,0,0,,,2554.19,0
5224020,07:00:55,07:00:55,4599,8,0,0,,,2946.43,0
5224020,07:01:32,07:01:32,4603,9,0,0,,,3267.08,0
5224020,07:02:18,07:02:18,4606,10,0,0,,,3669.88,0
5224020,07:02:49,07:02:49,4595,11,0,0,,,3928.54,0
5224020,07:06:00,07:06:00,4664,12,0,0,,,5187.51,1
5224020,07:08:05,07:08:05,4633,13,0,0,,,6104.30,0
5224020,07:08:55,07:08:55,5891,14,0,0,,,6492.26,0
5224020,07:09:47,07:09:47,4583,15,0,0,,,6878.52,0
5224020,07:10:17,07:10:17,4584,16,0,0,,,7128.89,0
5224020,07:10:56,07:10:56,4590,17,0,0,,,7409.61,0
5224020,07:11:51,07:11:51,5894,18,0,0,,,7688.24,0
5224020,07:12:16,07:12:16,4593,19,0,0,,,7902.60,0
5224020,07:13:23,07:13:23,4663,20,0,0,,,8348.09,0
5224020,07:13:46,07:13:46,4659,21,0,0,,,8528.26,0
5224020,07:14:19,07:14:19,5896,22,0,0,,,8764.53,0
5224020,07:16:00,07:16:00,4662,23,0,0,,,9564.98,1
5224020,07:16:37,07:16:37,4652,24,0,0,,,9876.50,0
5224020,07:17:35,07:17:35,1777,25,0,0,,,10390.05,0
5224020,07:18:47,07:18:47,1610,26,0,0,,,10971.59,0
5224020,07:19:26,07:19:26,1607,27,0,0,,,11282.40,0
5224020,07:20:22,07:20:22,1615,28,0,0,,,11794.38,0
5224020,07:20:57,07:20:57,1614,29,0,0,,,12099.44,0
5224020,07:21:39,07:21:39,5901,30,0,0,,,12464.51,0
5224020,07:22:00,07:22:00,5900,31,0,0,,,12653.91,1
5224020,07:23:12,07:23:12,1617,32,0,0,,,13039.62,0
5224020,07:28:40,07:28:40,1862,33,0,0,,,14254.69,0
5224020,07:31:30,07:31:30,1630,34,0,0,,,14886.31,0
5224020,07:32:22,07:32:22,1619,35,0,0,,,15148.00,0
5224020,07:34:00,07:34:00,1844,36,0,0,,,15573.41,1
5224020,07:35:38,07:35:38,1611,37,0,0,,,16118.46,0
5224020,07:37:07,07:37:07,1620,38,0,0,,,16618.27,0
5224020,07:37:57,07:37:57,1625,39,0,0,,,16907.31,0
5224020,07:38:53,07:38:53,4856,40,0,0,,,17226.37,0
5224020,07:39:39,07:39:39,4846,41,0,0,,,17474.87,0
5224020,07:40:48,07:40:48,4847,42,0,0,,,17820.84,0
5224020,07:41:54,07:41:54,4851,43,0,0,,,18172.72,0
5224020,07:44:00,07:44:00,4853,44,0,0,,,18860.86,1
5224020,07:45:08,07:45:08,4849,45,0,0,,,19223.53,0
5224020,07:47:45,07:47:45,5902,46,0,0,,,19901.97,0
5224020,07:48:57,07:48:57,5904,47,0,0,,,20246.56,0
5224020,07:49:52,07:49:52,4320,48,0,0,,,20491.84,0
5224020,07:50:43,07:50:43,4322,49,0,0,,,20789.96,0
5224020,07:53:00,07:53:00,4224,50,1,0,,,21423.29,1
5225020,20:49:00,20:49:00,1754,1,0,0,,,0.00,1
5225020,20:51:17,20:51:17,6528,2,0,0,,,822.89,0
5225020,20:51:36,20:51:36,1770,3,0,0,,,938.10,0
5225020,20:52:12,20:52:12,1791,4,0,0,,,1159.67,0
5225020,20:52:48,20:52:48,6527,5,0,0,,,1377.06,0
5225020,20:53:24,20:53:24,1797,6,0,0,,,1587.56,0
5225020,20:54:30,20:54:30,1788,7,0,0,,,1999.32,0
5225020,20:54:57,20:54:57,5811,8,0,0,,,2177.81,0
5225020,20:55:19,20:55:19,1793,9,0,0,,,2323.82,0
5225020,20:58:12,20:58:12,1786,10,0,0,,,3423.93,0
5225020,21:00:00,21:00:00,1790,11,0,0,,,4086.20,1
5225020,21:00:27,21:00:27,1855,12,0,0,,,4356.65,0
5225020,21:00:47,21:00:47,1782,13,0,0,,,4545.04,0
5225020,21:01:19,21:01:19,1796,14,0,0,,,4875.70,0
5225020,21:02:30,21:02:30,1644,15,0,0,,,5558.47,0
5225020,21:02:56,21:02:56,1647,16,0,0,,,5820.08,0
5225020,21:04:21,21:04:21,1456,17,0,0,,,6645.09,0
5225020,21:05:08,21:05:08,1519,18,0,0,,,7098.53,0
5225020,21:05:38,21:05:38,1520,19,0,0,,,7388.99,0
5225020,21:06:05,21:06:05,1516,20,0,0,,,7657.62,0
5225020,21:07:04,21:07:04,1660,21,0,0,,,8196.52,0
5225020,21:07:43,21:07:43,1657,22,0,0,,,8558.15,0
5225020,21:07:58,21:07:58,1550,23,0,0,,,8686.39,0
5225020,21:08:23,21:08:23,1549,24,0,0,,,8877.18,0
5225020,21:09:19,21:09:19,1504,25,0,0,,,9339.46,0
5225020,21:09:42,21:09:42,1500,26,0,0,,,9530.27,0
5225020,21:10:03,21:10:03,1510,27,0,0,,,9715.71,0
5225020,21:10:32,21:10:32,1508,28,0,0,,,9976.35,0
5225020,21:11:08,21:11:08,1858,29,0,0,,,10301.81,0
5225020,21:11:58,21:11:58,1542,30,0,0,,,10761.12,0
5225020,21:12:40,21:12:40,1538,31,0,0,,,11102.04,0
5225020,21:13:11,21:13:11,1540,32,0,0,,,11366.23,0
5225020,21:13:49,21:13:49,1484,33,0,0,,,11696.07,0
5225020,21:14:08,21:14:08,1486,34,0,0,,,11862.96,0
5225020,21:14:35,21:14:35,1481,35,0,0,,,12111.71,0
5225020,21:15:21,21:15:21,1485,36,0,0,,,12514.98,0
5225020,21:15:48,21:15:48,1488,37,0,0,,,12735.09,0
5225020,21:16:51,21:16:51,1800,38,0,0,,,13272.92,0
5225020,21:18:06,21:18:06,1667,39,0,0,,,13960.30,0
5225020,21:18:34,21:18:34,1664,40,0,0,,,14149.79,0
5225020,21:18:57,21:18:57,1662,41,0,0,,,14337.61,0
5225020,21:19:18,21:19:18,1665,42,0,0,,,14516.71,0
5225020,21:20:00,21:20:00,1720,43,0,0,,,14865.23,1
5225020,21:21:18,21:21:18,1719,44,0,0,,,15290.41,0
5225020,21:22:47,21:22:47,1802,45,0,0,,,15764.54,0
5225020,21:24:33,21:24:33,1806,46,0,0,,,16318.63,0
5225020,21:27:00,21:27:00,1811,47,0,0,,,17082.25,1
5225020,21:30:19,21:30:19,1809,48,0,0,,,18200.12,0
5225020,21:30:50,21:30:50,1804,49,0,0,,,18381.86,0
5225020,21:33:09,21:33:09,1803,50,0,0,,,19220.91,0
5225020,21:33:55,21:33:55,1534,51,0,0,,,19494.84,0
5225020,21:37:00,21:37:00,5259,52,1,0,,,20551.68,1
5226010,21:00:00,21:00:00,4669,1,0,0,,,0.00,1
5226010,21:00:58,21:00:58,4622,2,0,0,,,517.19,0
5226010,21:02:07,21:02:07,4607,3,0,0,,,1098.90,0
5226010,21:02:45,21:02:45,4600,4,0,0,,,1465.40,0
5226010,21:03:06,21:03:06,4601,5,0,0,,,1663.60,0
5226010,21:03:59,21:03:59,4614,6,0,0,,,2139.24,0
5226010,21:04:41,21:04:41,4597,7,0,0,,,2554.19,0
5226010,21:05:22,21:05:22,4599,8,0,0,,,2946.43,0
5226010,21:05:56,21:05:56,4603,9,0,0,,,3267.08,0
5226010,21:06:38,21:06:38,4606,10,0,0,,,3669.88,0
5226010,21:07:07,21:07:07,4595,11,0,0,,,3928.54,0
5226010,21:10:00,21:10:00,4664,12,0,0,,,5187.51,1
5226010,21:11:40,21:11:40,4633,13,0,0,,,6104.30,0
5226010,21:12:20,21:12:20,5891,14,0,0,,,6492.26,0
5226010,21:13:02,21:13:02,4583,15,0,0,,,6878.52,0
5226010,21:13:25,21:13:25,4584,16,0,0,,,7128.89,0
5226010,21:13:57,21:13:57,4590,17,0,0,,,7409.61,0
5226010,21:14:40,21:14:40,5894,18,0,0,,,7688.24,0
5226010,21:15:01,21:15:01,4593,19,0,0,,,7902.60,0
5226010,21:15:54,21:15:54,4663,20,0,0,,,8348.09,0
5226010,21:16:12,21:16:12,4659,21,0,0,,,8528.26,0
5226010,21:16:39,21:16:39,5896,22,0,0,,,8764.53,0
5226010,21:18:00,21:18:00,4662,23,0,0,,,9564.98,1
5226010,21:18:37,21:18:37,4652,24,0,0,,,9876.50,0
5226010,21:19:35,21:19:35,1777,25,0,0,,,10390.05,0
5226010,21:20:47,21:20:47,1610,26,0,0,,,10971.59,0
5226010,21:21:26,21:21:26,1607,27,0,0,,,11282.40,0
5226010,21:22:22,21:22:22,1615,28,0,0,,,11794.38,0
5226010,21:22:57,21:22:57,1614,29,0,0,,,12099.44,0
5226010,21:23:39,21:23:39,5901,30,0,0,,,12464.51,0
5226010,21:24:00,21:24:00,5900,31,0,0,,,12653.91,1
5226010,21:24:41,21:24:41,1617,32,0,0,,,13039.62,0
5226010,21:27:48,21:27:48,1862,33,0,0,,,14254.69,0
5226010,21:30:00,21:30:00,1630,34,0,0,,,14886.31,0
5226010,21:30:42,21:30:42,1619,35,0,0,,,15148.00,0
5226010,21:32:00,21:32:00,1844,36,0,0,,,15573.41,1
5226010,21:33:19,21:33:19,1611,37,0,0,,,16118.46,0
5226010,21:34:30,21:34:30,1620,38,0,0,,,16618.27,0
5226010,21:35:09,21:35:09,1625,39,0,0,,,16907.31,0
5226010,21:35:54,21:35:54,4856,40,0,0,,,17226.37,0
5226010,21:36:31,21:36:31,4846,41,0,0,,,17474.87,0
5226010,21:37:27,21:37:27,4847,42,0,0,,,17820.84,0
5226010,21:38:19,21:38:19,4851,43,0,0,,,18172.72,0
5226010,21:40:00,21:40:00,4853,44,0,0,,,18860.86,1
5226010,21:40:53,21:40:53,4849,45,0,0,,,19223.53,0
5226010,21:42:55,21:42:55,5902,46,0,0,,,19901.97,0
5226010,21:43:51,21:43:51,5904,47,0,0,,,20246.56,0
5226010,21:44:33,21:44:33,4320,48,0,0,,,20491.84,0
5226010,21:45:13,21:45:13,4322,49,0,0,,,20789.96,0
5226010,21:47:00,21:47:00,4224,50,1,0,,,21423.29,1
5227020,20:20:00,20:20:00,5866,1,0,0,,,0.00,1
5227020,20:22:30,20:22:30,6306,2,0,0,,,826.98,0
5227020,20:23:43,20:23:43,5350,3,0,0,,,1241.08,0
5227020,20:24:20,20:24:20,792,4,0,0,,,1442.81,0
5227020,20:25:17,20:25:17,589,5,0,0,,,1775.00,0
5227020,20:26:13,20:26:13,598,6,0,0,,,2110.20,0
5227020,20:26:48,20:26:48,601,7,0,0,,,2311.88,0
5227020,20:27:54,20:27:54,594,8,0,0,,,2614.37,0
5227020,20:28:28,20:28:28,616,9,0,0,,,2817.33,0
5227020,20:29:09,20:29:09,608,10,0,0,,,3057.69,0
5227020,20:29:56,20:29:56,590,11,0,0,,,3320.35,0
5227020,20:30:38,20:30:38,609,12,0,0,,,3570.97,0
5227020,20:31:05,20:31:05,604,13,0,0,,,3743.04,0
5227020,20:31:35,20:31:35,586,14,0,0,,,3935.47,0
5227020,20:32:13,20:32:13,3200,15,0,0,,,4151.36,0
5227020,20:33:08,20:33:08,3198,16,0,0,,,4511.26,0
5227020,20:33:27,20:33:27,3202,17,0,0,,,4638.63,0
5227020,20:34:30,20:34:30,3195,18,0,0,,,5028.83,0
5227020,20:35:16,20:35:16,5879,19,0,0,,,5333.77,0
5227020,20:36:21,20:36:21,6018,20,0,0,,,5731.73,0
5227020,20:36:57,20:36:57,3184,21,0,0,,,5965.08,0
5227020,20:38:02,20:38:02,5882,22,0,0,,,6322.32,0
5227020,20:38:45,20:38:45,3182,23,0,0,,,6569.31,0
5227020,20:39:13,20:39:13,3181,24,0,0,,,6740.51,0
5227020,20:40:46,20:40:46,3423,25,0,0,,,7161.51,0
5227020,20:41:48,20:41:48,3174,26,0,0,,,7496.32,0
5227020,20:43:00,20:43:00,5298,27,0,0,,,7903.11,1
5227020,20:44:59,20:44:59,3634,28,0,0,,,8440.75,0
5227020,20:45:46,20:45:46,3635,29,0,0,,,8633.95,0
5227020,20:47:05,20:47:05,2026,30,0,0,,,8964.92,0
5227020,20:47:37,20:47:37,2032,31,0,0,,,9092.35,0
5227020,20:49:48,20:49:48,2033,32,0,0,,,9661.03,0
5227020,20:51:00,20:51:00,6295,33,0,0,,,9982.79,1
5227020,20:51:40,20:51:40,6200,34,0,0,,,10213.84,0
5227020,20:52:13,20:52:13,2486,35,0,0,,,10397.17,0
5227020,20:53:16,20:53:16,2489,36,0,0,,,10748.67,0
5227020,20:53:50,20:53:50,3711,37,0,0,,,10933.13,0
5227020,20:54:37,20:54:37,2878,38,0,0,,,11169.63,0
5227020,20:55:25,20:55:25,2918,39,0,0,,,11468.11,0
5227020,20:55:49,20:55:49,2915,40,0,0,,,11618.97,0
5227020,20:56:46,20:56:46,2920,41,0,0,,,11931.70,0
5227020,20:57:26,20:57:26,3318,42,0,0,,,12103.01,0
5227020,20:57:45,20:57:45,3325,43,0,0,,,12203.04,0
5227020,20:58:17,20:58:17,3324,44,0,0,,,12399.50,0
5227020,20:59:00,20:59:00,3320,45,0,0,,,12648.10,1
5227020,20:59:22,20:59:22,3323,46,0,0,,,12805.42,0
5227020,20:59:50,20:59:50,3319,47,0,0,,,12978.16,0
5227020,21:00:15,21:00:15,3321,48,0,0,,,13158.59,0
5227020,21:00:32,21:00:32,3792,49,0,0,,,13284.55,0
5227020,21:01:20,21:01:20,3785,50,0,0,,,13608.19,0
5227020,21:02:05,21:02:05,3784,51,0,0,,,13927.81,0
5227020,21:02:45,21:02:45,3782,52,0,0,,,14206.51,0
5227020,21:03:07,21:03:07,3789,53,0,0,,,14373.57,0
5227020,21:03:45,21:03:45,3787,54,0,0,,,14632.62,0
5227020,21:04:07,21:04:07,3769,55,0,0,,,14794.61,0
5227020,21:05:00,21:05:00,3770,56,1,0,,,15064.59,1
5228020,12:23:00,12:23:00,3496,1,0,0,,,0.00,1
5228020,12:24:28,12:24:28,3508,2,0,0,,,728.22,0
5228020,12:24:58,12:24:58,3513,3,0,0,,,1064.49,0
5228020,12:25:23,12:25:23,3501,4,0,0,,,1333.88,0
5228020,12:26:00,12:26:00,3000,5,0,0,,,1656.00,0
5228020,12:26:42,12:26:42,2993,6,0,0,,,2038.23,0
5228020,12:27:05,12:27:05,2998,7,0,0,,,2257.31,0
5228020,12:28:11,12:28:11,2991,8,0,0,,,2854.94,0
5228020,12:28:48,12:28:48,2997,9,0,0,,,3182.88,0
5228020,12:29:58,12:29:58,3071,10,0,0,,,3682.56,0
5228020,12:30:30,12:30:30,3064,11,0,0,,,3895.69,0
5228020,12:31:16,12:31:16,3061,12,0,0,,,4108.25,0
5228020,12:31:55,12:31:55,3065,13,0,0,,,4362.85,0
5228020,12:32:34,12:32:34,3072,14,0,0,,,4646.85,0
5228020,12:33:35,12:33:35,3068,15,0,0,,,5158.33,0
5228020,12:35:00,12:35:00,2831,16,0,0,,,5822.41,1
5228020,12:35:58,12:35:58,2833,17,0,0,,,6007.80,0
5228020,12:37:00,12:37:00,2821,18,0,0,,,6203.36,0
5228020,12:37:50,12:37:50,5268,19,0,0,,,6369.87,0
5228020,12:39:15,12:39:15,5269,20,0,0,,,6673.88,0
5228020,12:40:00,12:40:00,5270,21,0,0,,,6855.83,0
5228020,12:40:58,12:40:58,2820,22,0,0,,,7067.37,0
5228020,12:41:47,12:41:47,2830,23,0,0,,,7266.89,0
5228020,12:42:50,12:42:50,2824,24,0,0,,,7513.30,0
5228020,12:43:52,12:43:52,2828,25,0,0,,,7773.95,0
5228020,12:44:42,12:44:42,5271,26,0,0,,,7987.91,0
5228020,12:45:22,12:45:22,2823,27,0,0,,,8146.49,0
5228020,12:46:51,12:46:51,2822,28,0,0,,,8516.94,0
5228020,12:49:51,12:49:51,2843,29,0,0,,,9199.59,0
5228020,12:51:56,12:51:56,2606,30,0,0,,,9589.39,0
5228020,12:53:53,12:53:53,5743,31,0,0,,,10033.96,0
5228020,12:57:41,12:57:41,2103,32,0,0,,,10804.03,0
5228020,12:59:38,12:59:38,5232,33,0,0,,,11252.20,0
5228020,13:00:32,13:00:32,179,34,0,0,,,11479.75,0
5228020,13:02:00,13:02:00,181,35,0,0,,,11856.19,1
5228020,13:03:53,13:03:53,183,36,0,0,,,12250.11,0
5228020,13:04:45,13:04:45,125,37,0,0,,,12444.31,0
5228020,13:07:00,13:07:00,110,38,0,0,,,12931.56,1
5228020,13:07:41,13:07:41,103,39,0,0,,,13297.27,0
5228020,13:08:29,13:08:29,109,40,0,0,,,13668.94,0
5228020,13:08:56,13:08:56,59,41,0,0,,,13906.40,0
5228020,13:11:38,13:11:38,66,42,0,0,,,14869.60,0
5228020,13:12:38,13:12:38,132,43,0,0,,,15291.19,0
5228020,13:13:46,13:13:46,133,44,0,0,,,15677.45,0
5228020,13:14:22,13:14:22,129,45,0,0,,,15907.76,0
5228020,13:15:01,13:15:01,127,46,0,0,,,16187.29,0
5228020,13:15:28,13:15:28,10,47,0,0,,,16406.93,0
5228020,13:15:57,13:15:57,12,48,0,0,,,16611.11,0
5228020,13:16:32,13:16:32,8,49,0,0,,,16877.81,0
5228020,13:17:10,13:17:10,96,50,0,0,,,17184.34,0
5228020,13:18:00,13:18:00,51,51,0,0,,,17604.32,1
5228020,13:18:53,13:18:53,95,52,0,0,,,18039.95,0
5228020,13:19:36,13:19:36,5181,53,0,0,,,18377.98,0
5228020,13:20:05,13:20:05,5182,54,0,0,,,18544.44,0
5228020,13:21:01,13:21:01,97,55,0,0,,,18944.22,0
5228020,13:21:33,13:21:33,204,56,0,0,,,19179.69,0
5228020,13:22:11,13:22:11,6426,57,0,0,,,19449.79,0
5228020,13:23:05,13:23:05,6425,58,0,0,,,19805.48,0
5228020,13:23:47,13:23:47,6473,59,0,0,,,20154.06,0
5228020,13:24:30,13:24:30,187,60,0,0,,,20472.16,0
5228020,13:25:03,13:25:03,90,61,0,0,,,20720.47,0
5228020,13:25:35,13:25:35,93,62,0,0,,,20935.48,0
5228020,13:26:00,13:26:00,87,63,1,0,,,21119.42,1
5229070,05:25:00,05:25:00,5556,1,0,0,,,0.00,1
5229070,05:25:49,05:25:49,2495,2,0,0,,,221.11,0
5229070,05:27:24,05:27:24,2501,3,0,0,,,607.87,0
5229070,05:28:06,05:28:06,3637,4,0,0,,,786.45,0
5229070,05:29:00,05:29:00,2477,5,0,0,,,997.47,1
5229070,05:30:13,05:30:13,2486,6,0,0,,,1460.82,0
5229070,05:31:14,05:31:14,3613,7,0,0,,,1853.91,0
5229070,05:32:14,05:32:14,2099,8,0,0,,,2214.20,0
5229070,05:33:09,05:33:09,3426,9,0,0,,,2543.01,0
5229070,05:33:47,05:33:47,3405,10,0,0,,,2799.37,0
5229070,05:34:47,05:34:47,3406,11,0,0,,,3156.92,0
5229070,05:35:40,05:35:40,3617,12,0,0,,,3485.11,0
5229070,05:36:18,05:36:18,3421,13,0,0,,,3742.74,0
5229070,05:36:48,05:36:48,3408,14,0,0,,,3932.35,0
5229070,05:37:37,05:37:37,964,15,0,0,,,4218.82,0
5229070,05:39:00,05:39:00,969,16,0,0,,,4662.23,1
5229070,05:40:00,05:40:00,966,17,0,0,,,5006.12,1
5229070,05:40:22,05:40:22,968,18,0,0,,,5172.38,0
5229070,05:40:57,05:40:57,3411,19,0,0,,,5365.86,0
5229070,05:41:25,05:41:25,3412,20,0,0,,,5540.92,0
5229070,05:42:02,05:42:02,3618,21,0,0,,,5805.29,0
5229070,05:42:57,05:42:57,3414,22,0,0,,,6200.65,0
5229070,05:43:32,05:43:32,3420,23,0,0,,,6470.49,0
5229070,05:43:57,05:43:57,3418,24,0,0,,,6647.11,0
5229070,05:44:25,05:44:25,636,25,0,0,,,6845.99,0
5229070,05:45:00,05:45:00,621,26,0,0,,,7081.14,1
5229070,05:45:33,05:45:33,638,27,0,0,,,7348.86,0
5229070,05:45:56,05:45:56,632,28,0,0,,,7530.95,0
5229070,05:46:44,05:46:44,6325,29,0,0,,,7893.70,0
5229070,05:47:09,05:47:09,772,30,0,0,,,8110.58,0
5229070,05:47:27,05:47:27,626,31,0,0,,,8258.16,0
5229070,05:47:56,05:47:56,622,32,0,0,,,8496.15,0
5229070,05:48:21,05:48:21,618,33,0,0,,,8715.29,0
5229070,05:49:00,05:49:00,773,34,0,0,,,9030.68,1
5229070,05:49:35,05:49:35,629,35,0,0,,,9325.19,0
5229070,05:50:20,05:50:20,624,36,0,0,,,9679.77,0
5229070,05:50:55,05:50:55,639,37,0,0,,,9986.25,0
5229070,05:51:40,05:51:40,631,38,0,0,,,10337.31,0
5229070,05:52:06,05:52:06,634,39,0,0,,,10546.93,0
5229070,05:52:37,05:52:37,234,40,0,0,,,10797.73,0
5229070,05:53:00,05:53:00,233,41,0,0,,,10988.69,1
5229070,05:53:42,05:53:42,229,42,0,0,,,11170.89,0
5229070,05:54:44,05:54:44,6265,43,0,0,,,11458.19,0
5229070,05:56:01,05:56:01,250,44,0,0,,,11780.46,0
5229070,05:57:38,05:57:38,227,45,0,0,,,12219.16,0
5229070,05:58:44,05:58:44,916,46,0,0,,,12476.22,0
5229070,06:01:00,06:01:00,872,47,0,0,,,13061.13,1
5229070,06:02:00,06:02:00,847,48,0,0,,,13517.98,0
5229070,06:02:29,06:02:29,927,49,0,0,,,13751.92,0
5229070,06:03:01,06:03:01,922,50,0,0,,,14006.90,0
5229070,06:03:27,06:03:27,5185,51,0,0,,,14213.40,0
5229070,06:04:26,06:04:26,929,52,0,0,,,14697.35,0
5229070,06:04:57,06:04:57,932,53,0,0,,,14956.68,0
5229070,06:05:25,06:05:25,928,54,0,0,,,15182.23,0
5229070,06:06:15,06:06:15,5186,55,0,0,,,15575.81,0
5229070,06:06:54,06:06:54,930,56,0,0,,,15886.21,0
5229070,06:07:51,06:07:51,6231,57,0,0,,,16334.05,0
5229070,06:09:05,06:09:05,6264,58,0,0,,,16922.70,0
5229070,06:09:28,06:09:28,919,59,0,0,,,17140.40,0
5229070,06:10:15,06:10:15,4111,60,0,0,,,17515.11,0
5229070,06:11:01,06:11:01,4102,61,0,0,,,17883.04,0
5229070,06:11:23,06:11:23,4108,62,0,0,,,18079.62,0
5229070,06:12:09,06:12:09,4105,63,0,0,,,18433.66,0
5229070,06:13:00,06:13:00,4107,64,0,0,,,18876.95,0
5229070,06:13:39,06:13:39,4112,65,0,0,,,19231.61,0
5229070,06:14:19,06:14:19,4557,66,0,0,,,19564.95,0
5229070,06:14:56,06:14:56,4563,67,0,0,,,19886.15,0
5229070,06:16:00,06:16:00,4566,68,0,0,,,20358.25,1
5229070,06:16:49,06:16:49,4550,69,0,0,,,20646.31,0
5229070,06:17:15,06:17:15,4554,70,0,0,,,20788.55,0
5229070,06:18:20,06:18:20,4568,71,0,0,,,21166.57,0
5229070,06:19:06,06:19:06,6324,72,0,0,,,21439.02,0
5229070,06:19:47,06:19:47,4560,73,0,0,,,21633.50,0
5229070,06:20:37,06:20:37,4555,74,0,0,,,21928.04,0
5229070,06:21:52,06:21:52,4531,75,0,0,,,22303.56,0
5229070,06:23:00,06:23:00,4507,76,1,0,,,22606.04,1
5231070,10:15:00,10:15:00,5308,1,0,0,,,0.00,1
5231070,10:16:11,10:16:11,5248,2,0,0,,,451.30,0
5231070,10:16:46,10:16:46,5249,3,0,0,,,650.52,0
5231070,10:17:19,10:17:19,3687,4,0,0,,,852.28,0
5231070,10:18:30,10:18:30,3108,5,0,0,,,1246.26,0
5231070,10:19:17,10:19:17,3106,6,0,0,,,1557.48,0
5231070,10:19:44,10:19:44,3105,7,0,0,,,1739.98,0
5231070,10:20:14,10:20:14,3102,8,0,0,,,1929.00,0
5231070,10:20:55,10:20:55,5277,9,0,0,,,2206.80,0
5231070,10:21:50,10:21:50,3082,10,0,0,,,2530.36,0
5231070,10:22:28,10:22:28,6355,11,0,0,,,2792.76,0
5231070,10:22:53,10:22:53,3126,12,0,0,,,2919.50,0
5231070,10:23:26,10:23:26,6291,13,0,0,,,3143.09,0
5231070,10:24:04,10:24:04,6289,14,0,0,,,3401.74,0
5231070,10:24:29,10:24:29,3143,15,0,0,,,3555.40,0
5231070,10:25:10,10:25:10,3097,16,0,0,,,3800.35,0
5231070,10:27:00,10:27:00,2712,17,0,0,,,4363.43,1
5231070,10:27:58,10:27:58,2797,18,0,0,,,4623.90,0
5231070,10:29:24,10:29:24,2809,19,0,0,,,5033.83,0
5231070,10:30:22,10:30:22,6304,20,0,0,,,5242.65,0
5231070,10:31:01,10:31:01,6302,21,0,0,,,5434.67,0
5231070,10:32:00,10:32:00,2520,22,0,0,,,5695.60,1
5231070,10:32:50,10:32:50,5300,23,0,0,,,6004.43,0
5231070,10:35:24,10:35:24,3145,24,0,0,,,6722.23,0
5231070,10:36:36,10:36:36,3127,25,0,0,,,7021.83,0
5231070,10:37:04,10:37:04,3130,26,0,0,,,7208.56,0
5231070,10:38:09,10:38:09,3131,27,0,0,,,7523.72,0
5231070,10:38:56,10:38:56,3088,28,0,0,,,7842.03,0
5231070,10:39:30,10:39:30,3144,29,0,0,,,8053.16,0
5231070,10:40:28,10:40:28,3085,30,0,0,,,8404.41,0
5231070,10:41:27,10:41:27,3135,31,0,0,,,8767.72,0
5231070,10:41:58,10:41:58,3138,32,0,0,,,8971.29,0
5231070,10:42:59,10:42:59,3124,33,0,0,,,9332.93,0
5231070,10:43:38,10:43:38,3132,34,0,0,,,9576.54,0
5231070,10:44:01,10:44:01,3117,35,0,0,,,9723.90,0
5231070,10:45:00,10:45:00,3128,36,0,0,,,10091.37,1
5231070,10:45:23,10:45:23,3121,37,0,0,,,10259.60,0
5231070,10:46:38,10:46:38,3150,38,0,0,,,10569.83,0
5231070,10:46:57,10:46:57,3157,39,0,0,,,10702.68,0
5231070,10:47:23,10:47:23,3146,40,0,0,,,10891.98,0
5231070,10:48:21,10:48:21,2532,41,0,0,,,11278.45,0
5231070,10:48:47,10:48:47,2531,42,0,0,,,11478.71,0
5231070,10:49:18,10:49:18,2533,43,0,0,,,11711.68,0
5231070,10:50:33,10:50:33,6401,44,0,0,,,12194.46,0
5231070,10:51:50,10:51:50,3114,45,0,0,,,12605.48,0
5231070,10:53:17,10:53:17,3017,46,0,0,,,13023.06,0
5231070,10:54:00,10:54:00,5241,47,0,0,,,13284.53,1
5231070,10:54:27,10:54:27,3016,48,0,0,,,13420.55,0
5231070,10:55:29,10:55:29,3432,49,0,0,,,13741.24,0
5231070,10:55:54,10:55:54,3429,50,0,0,,,13846.78,0
5231070,10:56:25,10:56:25,3430,51,0,0,,,14015.12,0
5231070,10:57:12,10:57:12,3433,52,0,0,,,14238.49,0
5231070,10:58:07,10:58:07,3431,53,0,0,,,14511.09,0
5231070,10:58:26,10:58:26,3602,54,0,0,,,14608.64,0
5231070,10:59:00,10:59:00,3604,55,0,0,,,14790.25,0
5231070,10:59:59,10:59:59,3605,56,0,0,,,15071.22,0
5231070,11:00:39,11:00:39,3600,57,0,0,,,15290.66,0
5231070,11:02:00,11:02:00,2171,58,0,0,,,15737.95,1
5231070,11:03:33,11:03:33,2180,59,0,0,,,16056.02,0
5231070,11:05:01,11:05:01,2178,60,0,0,,,16366.96,0
5231070,11:06:00,11:06:00,3688,61,0,0,,,16573.10,1
5231070,11:06:30,11:06:30,2176,62,0,0,,,16735.25,0
5231070,11:07:13,11:07:13,2181,63,0,0,,,16967.91,0
5231070,11:08:00,11:08:00,2174,64,0,0,,,17230.12,1
5231070,11:12:00,11:12:00,981,65,0,0,,,17754.38,1
5231070,11:12:26,11:12:26,984,66,0,0,,,17933.53,0
5231070,11:12:48,11:12:48,949,67,0,0,,,18076.24,0
5231070,11:13:14,11:13:14,951,68,0,0,,,18265.20,0
5231070,11:13:54,11:13:54,973,69,0,0,,,18522.12,0
5231070,11:17:12,11:17:12,6403,70,0,0,,,19599.64,0
5231070,11:18:02,11:18:02,6021,71,0,0,,,19921.90,0
5231070,11:20:00,11:20:00,5572,72,1,0,,,20653.06,1
5232010,06:40:00,06:40:00,6330,1,0,0,,,0.00,1
5232010,06:40:54,06:40:54,5201,2,0,0,,,355.32,0
5232010,06:41:49,06:41:49,2255,3,0,0,,,692.75,0
5232010,06:42:18,06:42:18,2242,4,0,0,,,902.22,0
5232010,06:42:57,06:42:57,2245,5,0,0,,,1149.98,0
5232010,06:43:39,06:43:39,2251,6,0,0,,,1397.12,0
5232010,06:44:46,06:44:46,3668,7,0,0,,,1836.68,0
5232010,06:46:00,06:46:00,2247,8,0,0,,,2311.51,1
5232010,06:46:46,06:46:46,2248,9,0,0,,,2542.41,0
5232010,06:47:49,06:47:49,2249,10,0,0,,,2825.63,0
5232010,06:48:56,06:48:56,3317,11,0,0,,,3140.53,0
5232010,06:49:47,06:49:47,2022,12,0,0,,,3430.84,0
5232010,06:50:31,06:50:31,2025,13,0,0,,,3672.84,0
5232010,06:51:06,06:51:06,2587,14,0,0,,,3854.92,0
5232010,06:51:38,06:51:38,2589,15,0,0,,,4055.42,0
5232010,06:52:10,06:52:10,2211,16,0,0,,,4210.25,0
5232010,06:52:38,06:52:38,2212,17,0,0,,,4388.25,0
5232010,06:53:07,06:53:07,6104,18,0,0,,,4554.78,0
5232010,06:54:39,06:54:39,2303,19,0,0,,,5082.11,0
5232010,06:55:20,06:55:20,2296,20,0,0,,,5314.31,0
5232010,06:55:52,06:55:52,2299,21,0,0,,,5493.74,0
5232010,06:56:27,06:56:27,2301,22,0,0,,,5710.37,0
5232010,06:57:05,06:57:05,2302,23,0,0,,,5931.33,0
5232010,06:57:43,06:57:43,2697,24,0,0,,,6136.22,0
5232010,06:58:21,06:58:21,2699,25,0,0,,,6355.46,0
5232010,06:59:15,06:59:15,2045,26,0,0,,,6641.91,0
5232010,06:59:34,06:59:34,2046,27,0,0,,,6746.76,0
5232010,07:00:15,07:00:15,2047,28,0,0,,,6951.69,0
5232010,07:01:00,07:01:00,2706,29,0,0,,,7218.15,1
5232010,07:01:30,07:01:30,2705,30,0,0,,,7405.21,0
5232010,07:02:23,07:02:23,3684,31,0,0,,,7678.10,0
5232010,07:03:12,07:03:12,5267,32,0,0,,,7940.91,0
5232010,07:04:05,07:04:05,2393,33,0,0,,,8215.59,0
5232010,07:04:58,07:04:58,2117,34,0,0,,,8494.85,0
5232010,07:05:14,07:05:14,2116,35,0,0,,,8599.49,0
5232010,07:05:50,07:05:50,2114,36,0,0,,,8829.28,0
5232010,07:06:18,07:06:18,2102,37,0,0,,,9000.91,0
5232010,07:06:51,07:06:51,2111,38,0,0,,,9204.15,0
5232010,07:07:36,07:07:36,2109,39,0,0,,,9427.76,0
5232010,07:07:52,07:07:52,2108,40,0,0,,,9525.12,0
5232010,07:08:39,07:08:39,2106,41,0,0,,,9784.24,0
5232010,07:09:18,07:09:18,2120,42,0,0,,,9995.00,0
5232010,07:09:57,07:09:57,6298,43,0,0,,,10248.07,0
5232010,07:10:35,07:10:35,2597,44,0,0,,,10429.88,0
5232010,07:11:14,07:11:14,2599,45,0,0,,,10652.97,0
5232010,07:12:55,07:12:55,2601,46,0,0,,,11184.65,0
5232010,07:16:00,07:16:00,2840,47,1,0,,,12121.94,1
5233010,13:10:00,13:10:00,3683,1,0,0,,,0.00,1
5233010,13:10:51,13:10:51,5333,2,0,0,,,296.43,0
5233010,13:11:34,13:11:34,5332,3,0,0,,,541.60,0
5233010,13:12:32,13:12:32,2541,4,0,0,,,878.47,0
5233010,13:13:12,13:13:12,5873,5,0,0,,,1104.59,0
5233010,13:14:28,13:14:28,2497,6,0,0,,,1542.41,0
5233010,13:16:00,13:16:00,5334,7,0,0,,,2066.40,1
5233010,13:17:36,13:17:36,2512,8,0,0,,,2445.89,0
5233010,13:18:20,13:18:20,2474,9,0,0,,,2588.19,0
5233010,13:19:46,13:19:46,5335,10,0,0,,,2894.70,0
5233010,13:20:59,13:20:59,5568,11,0,0,,,3163.56,0
5233010,13:22:06,13:22:06,2493,12,0,0,,,3433.48,0
5233010,13:23:28,13:23:28,5183,13,0,0,,,3716.34,0
5233010,13:25:15,13:25:15,2511,14,0,0,,,4062.83,0
5233010,13:27:01,13:27:01,2487,15,0,0,,,4470.03,0
5233010,13:27:54,13:27:54,5224,16,0,0,,,4672.05,0
5233010,13:29:55,13:29:55,2476,17,0,0,,,5079.51,0
5233010,13:30:36,13:30:36,5338,18,0,0,,,5316.35,0
5233010,13:31:35,13:31:35,2247,19,0,0,,,5629.45,0
5233010,13:37:47,13:37:47,210,20,0,0,,,7681.26,0
5233010,13:39:00,13:39:00,166,21,0,0,,,8107.60,1
5233010,13:39:46,13:39:46,167,22,0,0,,,8338.88,0
5233010,13:40:30,13:40:30,185,23,0,0,,,8579.24,0
5233010,13:41:06,13:41:06,152,24,0,0,,,8785.59,0
5233010,13:42:03,13:42:03,135,25,0,0,,,9100.30,0
5233010,13:43:16,13:43:16,142,26,0,0,,,9510.93,0
5233010,13:44:13,13:44:13,139,27,0,0,,,9815.64,0
5233010,13:45:00,13:45:00,5320,28,0,0,,,10073.65,0
5233010,13:45:33,13:45:33,149,29,0,0,,,10257.11,0
5233010,13:46:40,13:46:40,145,30,0,0,,,10601.15,0
5233010,13:48:10,13:48:10,5314,31,0,0,,,11076.56,0
5233010,13:48:56,13:48:56,5323,32,0,0,,,11348.98,0
5233010,13:49:40,13:49:40,151,33,0,0,,,11607.83,0
5233010,13:50:26,13:50:26,146,34,0,0,,,11868.12,0
5233010,13:50:56,13:50:56,148,35,0,0,,,12038.23,0
5233010,13:51:27,13:51:27,5316,36,0,0,,,12219.06,0
5233010,13:52:06,13:52:06,16,37,0,0,,,12468.26,0
5233010,13:53:18,13:53:18,5317,38,0,0,,,12901.60,0
5233010,13:54:00,13:54:00,14,39,0,0,,,13137.80,1
5233010,13:56:09,13:56:09,2818,40,0,0,,,13693.97,0
5233010,13:57:43,13:57:43,6467,41,0,0,,,14153.41,0
5233010,14:00:00,14:00:00,2844,42,1,0,,,14771.99,1
5234020,15:50:00,15:50:00,6164,1,0,0,,,0.00,1
5234020,15:53:12,15:53:12,6120,2,0,0,,,807.49,0
5234020,15:54:49,15:54:49,6122,3,0,0,,,1187.42,0
5234020,15:56:25,15:56:25,6124,4,0,0,,,1625.82,0
5234020,15:58:25,15:58:25,6126,5,0,0,,,2171.17,0
5234020,16:00:40,16:00:40,6128,6,0,0,,,2819.06,0
5234020,16:01:57,16:01:57,6130,7,0,0,,,3169.08,0
5234020,16:03:02,16:03:02,6132,8,0,0,,,3508.14,0
5234020,16:04:27,16:04:27,6134,9,0,0,,,3936.85,0
5234020,16:05:40,16:05:40,6136,10,0,0,,,4317.63,0
5234020,16:07:21,16:07:21,6138,11,0,0,,,4811.93,0
5234020,16:09:01,16:09:01,6140,12,0,0,,,5316.30,0
5234020,16:10:22,16:10:22,6142,13,0,0,,,5704.64,0
5234020,16:11:27,16:11:27,6144,14,0,0,,,6020.15,0
5234020,16:13:12,16:13:12,6146,15,0,0,,,6484.46,0
5234020,16:15:00,16:15:00,6148,16,0,0,,,6947.34,1
5234020,16:17:05,16:17:05,6185,17,0,0,,,7477.02,0
5234020,16:18:31,16:18:31,6150,18,0,0,,,7815.84,0
5234020,16:20:08,16:20:08,6152,19,0,0,,,8246.37,0
5234020,16:22:22,16:22:22,6183,20,0,0,,,8863.70,0
5234020,16:24:00,16:24:00,6181,21,0,0,,,9299.24,1
5234020,16:25:26,16:25:26,6179,22,0,0,,,9642.91,0
5234020,16:26:53,16:26:53,6154,23,0,0,,,10012.07,0
5234020,16:28:46,16:28:46,6156,24,0,0,,,10482.60,0
5234020,16:31:00,16:31:00,6158,25,0,0,,,11049.32,0
5234020,16:33:40,16:33:40,6160,26,0,0,,,11715.34,0
5234020,16:35:46,16:35:46,6162,27,0,0,,,12161.52,0
5234020,16:38:09,16:38:09,6166,28,0,0,,,12764.22,0
5234020,16:39:18,16:39:18,6168,29,0,0,,,13038.35,0
5234020,16:43:47,16:43:47,6169,30,0,0,,,13905.28,0
5234020,16:45:35,16:45:35,6178,31,0,0,,,14370.81,0
5234020,16:46:23,16:46:23,6175,32,0,0,,,14581.35,0
5234020,16:47:28,16:47:28,6173,33,0,0,,,14842.39,0
5234020,16:50:00,16:50:00,2488,34,1,0,,,15270.69,1
5235020,17:15:00,17:15:00,5844,1,0,0,,,0.00,1
5235020,17:39:41,17:39:41,958,2,0,0,,,15218.28,0
5235020,17:41:05,17:41:05,982,3,0,0,,,15788.60,0
5235020,17:43:25,17:43:25,971,4,0,0,,,16779.90,0
5235020,17:43:54,17:43:54,950,5,0,0,,,16998.27,0
5235020,17:44:11,17:44:11,948,6,0,0,,,17128.92,0
5235020,17:44:35,17:44:35,947,7,0,0,,,17322.07,0
5235020,17:44:57,17:44:57,974,8,0,0,,,17500.93,0
5235020,17:46:40,17:46:40,3185,9,0,0,,,18025.10,0
5235020,17:47:50,17:47:50,3189,10,0,0,,,18417.90,0
5235020,17:49:07,17:49:07,5880,11,0,0,,,18806.63,0
5235020,17:49:34,17:49:34,3194,12,0,0,,,18959.39,0
5235020,17:50:48,17:50:48,3203,13,0,0,,,19310.66,0
5235020,17:51:42,17:51:42,6448,14,0,0,,,19584.38,0
5235020,17:52:25,17:52:25,3534,15,0,0,,,19816.67,0
5235020,17:54:06,17:54:06,279,16,0,0,,,20216.31,0
5235020,17:54:49,17:54:49,284,17,0,0,,,20433.83,0
5235020,17:55:39,17:55:39,283,18,0,0,,,20663.12,0
5235020,17:56:51,17:56:51,281,19,0,0,,,20956.07,0
5235020,17:58:02,17:58:02,286,20,0,0,,,21229.01,0
5235020,18:00:46,18:00:46,666,21,0,0,,,21723.90,0
5235020,18:01:47,18:01:47,661,22,0,0,,,21928.12,0
5235020,18:03:12,18:03:12,660,23,0,0,,,22230.39,0
5235020,18:04:08,18:04:08,665,24,0,0,,,22438.16,0
5235020,18:05:00,18:05:00,6106,25,0,0,,,22599.51,1
5235020,18:07:15,18:07:15,673,26,0,0,,,22905.25,0
5235020,18:09:00,18:09:00,6118,27,1,0,,,23193.70,1
5235040,17:15:00,17:15:00,5844,1,0,0,,,0.00,1
5235040,17:39:41,17:39:41,958,2,0,0,,,15218.28,0
5235040,17:41:05,17:41:05,982,3,0,0,,,15788.60,0
5235040,17:43:25,17:43:25,971,4,0,0,,,16779.90,0
5235040,17:43:54,17:43:54,950,5,0,0,,,16998.27,0
5235040,17:44:11,17:44:11,948,6,0,0,,,17128.92,0
5235040,17:44:35,17:44:35,947,7,0,0,,,17322.07,0
5235040,17:44:57,17:44:57,974,8,0,0,,,17500.93,0
5235040,17:46:40,17:46:40,3185,9,0,0,,,18025.10,0
5235040,17:47:50,17:47:50,3189,10,0,0,,,18417.90,0
5235040,17:49:07,17:49:07,5880,11,0,0,,,18806.63,0
5235040,17:49:34,17:49:34,3194,12,0,0,,,18959.39,0
5235040,17:50:48,17:50:48,3203,13,0,0,,,19310.66,0
5235040,17:51:42,17:51:42,6448,14,0,0,,,19584.38,0
5235040,17:52:25,17:52:25,3534,15,0,0,,,19816.67,0
5235040,17:54:06,17:54:06,279,16,0,0,,,20216.31,0
5235040,17:54:49,17:54:49,284,17,0,0,,,20433.83,0
5235040,17:55:39,17:55:39,283,18,0,0,,,20663.12,0
5235040,17:56:51,17:56:51,281,19,0,0,,,20956.07,0
5235040,17:58:02,17:58:02,286,20,0,0,,,21229.01,0
5235040,18:00:46,18:00:46,666,21,0,0,,,21723.90,0
5235040,18:01:47,18:01:47,661,22,0,0,,,21928.12,0
5235040,18:03:12,18:03:12,660,23,0,0,,,22230.39,0
5235040,18:04:08,18:04:08,665,24,0,0,,,22438.16,0
5235040,18:05:00,18:05:00,6106,25,0,0,,,22599.51,1
5235040,18:07:15,18:07:15,673,26,0,0,,,22905.25,0
5235040,18:09:00,18:09:00,6118,27,1,0,,,23193.70,1
5235080,17:15:00,17:15:00,5844,1,0,0,,,0.00,1
5235080,17:39:41,17:39:41,958,2,0,0,,,15218.28,0
5235080,17:41:05,17:41:05,982,3,0,0,,,15788.60,0
5235080,17:43:25,17:43:25,971,4,0,0,,,16779.90,0
5235080,17:43:54,17:43:54,950,5,0,0,,,16998.27,0
5235080,17:44:11,17:44:11,948,6,0,0,,,17128.92,0
5235080,17:44:35,17:44:35,947,7,0,0,,,17322.07,0
5235080,17:44:57,17:44:57,974,8,0,0,,,17500.93,0
5235080,17:46:40,17:46:40,3185,9,0,0,,,18025.10,0
5235080,17:47:50,17:47:50,3189,10,0,0,,,18417.90,0
5235080,17:49:07,17:49:07,5880,11,0,0,,,18806.63,0
5235080,17:49:34,17:49:34,3194,12,0,0,,,18959.39,0
5235080,17:50:48,17:50:48,3203,13,0,0,,,19310.66,0
5235080,17:51:42,17:51:42,6448,14,0,0,,,19584.38,0
5235080,17:52:25,17:52:25,3534,15,0,0,,,19816.67,0
5235080,17:54:06,17:54:06,279,16,0,0,,,20216.31,0
5235080,17:54:49,17:54:49,284,17,0,0,,,20433.83,0
5235080,17:55:39,17:55:39,283,18,0,0,,,20663.12,0
5235080,17:56:51,17:56:51,281,19,0,0,,,20956.07,0
5235080,17:58:02,17:58:02,286,20,0,0,,,21229.01,0
5235080,18:00:46,18:00:46,666,21,0,0,,,21723.90,0
5235080,18:01:47,18:01:47,661,22,0,0,,,21928.12,0
5235080,18:03:12,18:03:12,660,23,0,0,,,22230.39,0
5235080,18:04:08,18:04:08,665,24,0,0,,,22438.16,0
5235080,18:05:00,18:05:00,6106,25,0,0,,,22599.51,1
5235080,18:07:15,18:07:15,673,26,0,0,,,22905.25,0
5235080,18:09:00,18:09:00,6118,27,1,0,,,23193.70,1
5236010,11:15:00,11:15:00,5866,1,0,0,,,0.00,1
5236010,11:17:45,11:17:45,6306,2,0,0,,,826.98,0
5236010,11:19:05,11:19:05,5350,3,0,0,,,1241.08,0
5236010,11:19:46,11:19:46,792,4,0,0,,,1442.81,0
5236010,11:20:49,11:20:49,589,5,0,0,,,1775.00,0
5236010,11:21:51,11:21:51,598,6,0,0,,,2110.20,0
5236010,11:22:29,11:22:29,601,7,0,0,,,2311.88,0
5236010,11:23:41,11:23:41,594,8,0,0,,,2614.37,0
5236010,11:24:19,11:24:19,616,9,0,0,,,2817.33,0
5236010,11:25:04,11:25:04,608,10,0,0,,,3057.69,0
5236010,11:25:56,11:25:56,590,11,0,0,,,3320.35,0
5236010,11:26:43,11:26:43,609,12,0,0,,,3570.97,0
5236010,11:27:14,11:27:14,604,13,0,0,,,3743.04,0
5236010,11:27:49,11:27:49,586,14,0,0,,,3935.47,0
5236010,11:28:32,11:28:32,3200,15,0,0,,,4151.36,0
5236010,11:29:35,11:29:35,3198,16,0,0,,,4511.26,0
5236010,11:29:56,11:29:56,3202,17,0,0,,,4638.63,0
5236010,11:31:08,11:31:08,3195,18,0,0,,,5028.83,0
5236010,11:32:01,11:32:01,5879,19,0,0,,,5333.77,0
5236010,11:33:16,11:33:16,6018,20,0,0,,,5731.73,0
5236010,11:33:56,11:33:56,3184,21,0,0,,,5965.08,0
5236010,11:35:02,11:35:02,5882,22,0,0,,,6322.32,0
5236010,11:35:45,11:35:45,3182,23,0,0,,,6569.31,0
5236010,11:36:13,11:36:13,3181,24,0,0,,,6740.51,0
5236010,11:37:46,11:37:46,3423,25,0,0,,,7161.51,0
5236010,11:38:48,11:38:48,3174,26,0,0,,,7496.32,0
5236010,11:40:00,11:40:00,5298,27,0,0,,,7903.11,1
5236010,11:41:44,11:41:44,3634,28,0,0,,,8440.75,0
5236010,11:42:25,11:42:25,3635,29,0,0,,,8633.95,0
5236010,11:43:35,11:43:35,2026,30,0,0,,,8964.92,0
5236010,11:44:02,11:44:02,2032,31,0,0,,,9092.35,0
5236010,11:45:57,11:45:57,2033,32,0,0,,,9661.03,0
5236010,11:47:00,11:47:00,6295,33,0,0,,,9982.79,1
5236010,11:47:53,11:47:53,6200,34,0,0,,,10213.84,0
5236010,11:48:37,11:48:37,2486,35,0,0,,,10397.17,0
5236010,11:50:02,11:50:02,2489,36,0,0,,,10748.67,0
5236010,11:50:46,11:50:46,3711,37,0,0,,,10933.13,0
5236010,11:51:37,11:51:37,2878,38,0,0,,,11169.63,0
5236010,11:52:25,11:52:25,2918,39,0,0,,,11468.11,0
5236010,11:52:49,11:52:49,2915,40,0,0,,,11618.97,0
5236010,11:53:46,11:53:46,2920,41,0,0,,,11931.70,0
5236010,11:54:26,11:54:26,3318,42,0,0,,,12103.01,0
5236010,11:54:45,11:54:45,3325,43,0,0,,,12203.04,0
5236010,11:55:17,11:55:17,3324,44,0,0,,,12399.50,0
5236010,11:56:00,11:56:00,3320,45,0,0,,,12648.10,1
5236010,11:56:22,11:56:22,3323,46,0,0,,,12805.42,0
5236010,11:56:50,11:56:50,3319,47,0,0,,,12978.16,0
5236010,11:57:15,11:57:15,3321,48,0,0,,,13158.59,0
5236010,11:57:32,11:57:32,3792,49,0,0,,,13284.55,0
5236010,11:58:20,11:58:20,3785,50,0,0,,,13608.19,0
5236010,11:59:05,11:59:05,3784,51,0,0,,,13927.81,0
5236010,11:59:45,11:59:45,3782,52,0,0,,,14206.51,0
5236010,12:00:07,12:00:07,3789,53,0,0,,,14373.57,0
5236010,12:00:45,12:00:45,3787,54,0,0,,,14632.62,0
5236010,12:01:07,12:01:07,3769,55,0,0,,,14794.61,0
5236010,12:02:00,12:02:00,3770,56,1,0,,,15064.59,1
5237070,18:15:00,18:15:00,4370,1,0,0,,,0.00,1
5237070,18:16:13,18:16:13,4318,2,0,0,,,434.29,0
5237070,18:16:47,18:16:47,4316,3,0,0,,,667.78,0
5237070,18:17:35,18:17:35,4281,4,0,0,,,924.67,0
5237070,18:18:24,18:18:24,4446,5,0,0,,,1194.06,0
5237070,18:18:55,18:18:55,4272,6,0,0,,,1381.85,0
5237070,18:19:43,18:19:43,4263,7,0,0,,,1673.77,0
5237070,18:20:28,18:20:28,5227,8,0,0,,,1952.43,0
5237070,18:21:05,18:21:05,4264,9,0,0,,,2191.80,0
5237070,18:21:59,18:21:59,4273,10,0,0,,,2522.59,0
5237070,18:22:33,18:22:33,4275,11,0,0,,,2717.20,0
5237070,18:23:24,18:23:24,4251,12,0,0,,,3017.06,0
5237070,18:24:18,18:24:18,4253,13,0,0,,,3341.80,0
5237070,18:25:06,18:25:06,4256,14,0,0,,,3654.11,0
5237070,18:26:37,18:26:37,4473,15,0,0,,,4216.51,0
5237070,18:27:30,18:27:30,4269,16,0,0,,,4532.57,0
5237070,18:28:33,18:28:33,4444,17,0,0,,,4882.43,0
5237070,18:29:35,18:29:35,4702,18,0,0,,,5228.15,0
5237070,18:30:52,18:30:52,4232,19,0,0,,,5622.64,0
5237070,18:31:54,18:31:54,4221,20,0,0,,,6011.80,0
5237070,18:32:55,18:32:55,4765,21,0,0,,,6361.45,0
5237070,18:34:27,18:34:27,4442,22,0,0,,,6838.81,0
5237070,18:35:01,18:35:01,4786,23,0,0,,,7085.62,0
5237070,18:35:59,18:35:59,4777,24,0,0,,,7475.43,0
5237070,18:36:31,18:36:31,6253,25,0,0,,,7689.79,0
5237070,18:37:36,18:37:36,6251,26,0,0,,,8147.02,0
5237070,18:38:03,18:38:03,4785,27,0,0,,,8336.90,0
5237070,18:39:16,18:39:16,6385,28,0,0,,,8786.30,0
5237070,18:40:51,18:40:51,4904,29,0,0,,,9394.65,0
5237070,18:41:20,18:41:20,4897,30,0,0,,,9586.89,0
5237070,18:41:49,18:41:49,4896,31,0,0,,,9783.89,0
5237070,18:42:31,18:42:31,4902,32,0,0,,,10072.00,0
5237070,18:43:26,18:43:26,1699,33,0,0,,,10434.06,0
5237070,18:44:27,18:44:27,1688,34,0,0,,,10868.73,0
5237070,18:45:46,18:45:46,1474,35,0,0,,,11349.91,0
5237070,18:46:49,18:46:49,1582,36,0,0,,,11705.90,0
5237070,18:48:08,18:48:08,5253,37,0,0,,,12219.48,0
5237070,18:49:02,18:49:02,1693,38,0,0,,,12569.17,0
5237070,18:50:00,18:50:00,1695,39,0,0,,,12928.18,0
5237070,18:50:54,18:50:54,1700,40,0,0,,,13280.55,0
5237070,18:51:57,18:51:57,5278,41,0,0,,,13681.37,0
5237070,18:52:46,18:52:46,1679,42,0,0,,,14007.36,0
5237070,18:53:46,18:53:46,5279,43,0,0,,,14388.07,0
5237070,18:55:00,18:55:00,5229,44,0,0,,,14877.74,1
5237070,18:55:57,18:55:57,1675,45,0,0,,,15187.22,0
5237070,18:56:45,18:56:45,1696,46,0,0,,,15479.39,0
5237070,18:58:04,18:58:04,1694,47,0,0,,,15953.43,0
5237070,18:59:30,18:59:30,1690,48,0,0,,,16438.60,0
5237070,19:00:24,19:00:24,1701,49,0,0,,,16719.65,0
5237070,19:02:00,19:02:00,1751,50,0,0,,,17204.06,1
5237070,19:03:50,19:03:50,1704,51,0,0,,,18109.02,0
5237070,19:04:58,19:04:58,1852,52,0,0,,,18725.03,0
5237070,19:06:06,19:06:06,1677,53,0,0,,,19356.72,0
5237070,19:07:02,19:07:02,1685,54,0,0,,,19842.41,0
5237070,19:08:00,19:08:00,1689,55,0,0,,,20377.19,1
5237070,19:09:14,19:09:14,1681,56,0,0,,,20982.79,0
5237070,19:10:07,19:10:07,4641,57,0,0,,,21390.12,0
5237070,19:11:12,19:11:12,4643,58,0,0,,,21887.18,0
5237070,19:12:00,19:12:00,4645,59,0,0,,,22260.07,1
5237070,19:13:13,19:13:13,4640,60,0,0,,,22555.78,0
5237070,19:15:53,19:15:53,4621,61,0,0,,,23058.45,0
5237070,19:17:02,19:17:02,4627,62,0,0,,,23342.70,0
5237070,19:18:56,19:18:56,4619,63,0,0,,,23781.91,0
5237070,19:22:00,19:22:00,4668,64,1,0,,,24403.79,1
5239010,15:15:00,15:15:00,2709,1,0,0,,,0.00,1
5239010,15:16:33,15:16:33,3098,2,0,0,,,614.69,0
5239010,15:16:56,15:16:56,3142,3,0,0,,,791.53,0
5239010,15:17:28,15:17:28,6290,4,0,0,,,1020.91,0
5239010,15:18:01,15:18:01,3099,5,0,0,,,1284.70,0
5239010,15:18:20,15:18:20,3101,6,0,0,,,1442.66,0
5239010,15:18:43,15:18:43,6354,7,0,0,,,1589.48,0
5239010,15:19:25,15:19:25,5297,8,0,0,,,1920.94,0
5239010,15:20:00,15:20:00,3642,9,0,0,,,2170.10,1
5239010,15:20:40,15:20:40,3103,10,0,0,,,2431.60,0
5239010,15:21:12,15:21:12,3104,11,0,0,,,2624.66,0
5239010,15:21:39,15:21:39,3107,12,0,0,,,2795.89,0
5239010,15:22:21,15:22:21,2327,13,0,0,,,3068.80,0
5239010,15:23:04,15:23:04,2344,14,0,0,,,3310.88,0
5239010,15:23:36,15:23:36,2330,15,0,0,,,3534.85,0
5239010,15:24:11,15:24:11,2351,16,0,0,,,3759.72,0
5239010,15:25:00,15:25:00,2334,17,0,0,,,4046.35,1
5239010,15:25:40,15:25:40,2325,18,0,0,,,4371.99,0
5239010,15:26:12,15:26:12,2336,19,0,0,,,4614.50,0
5239010,15:27:00,15:27:00,2348,20,0,0,,,4943.46,0
5239010,15:27:40,15:27:40,2347,21,0,0,,,5226.26,0
5239010,15:28:22,15:28:22,2337,22,0,0,,,5510.89,0
5239010,15:28:36,15:28:36,2343,23,0,0,,,5610.86,0
5239010,15:29:14,15:29:14,2331,24,0,0,,,5822.12,0
5239010,15:31:00,15:31:00,2741,25,0,0,,,6551.19,1
5239010,15:31:18,15:31:18,2745,26,0,0,,,6672.81,0
5239010,15:31:43,15:31:43,2744,27,0,0,,,6839.31,0
5239010,15:32:15,15:32:15,2740,28,0,0,,,7028.06,0
5239010,15:33:15,15:33:15,2931,29,0,0,,,7436.08,0
5239010,15:33:45,15:33:45,2729,30,0,0,,,7607.56,0
5239010,15:35:00,15:35:00,2726,31,0,0,,,8088.66,0
5239010,15:35:36,15:35:36,2734,32,0,0,,,8329.12,0
5239010,15:36:08,15:36:08,2731,33,0,0,,,8553.70,0
5239010,15:37:00,15:37:00,2728,34,0,0,,,8914.39,1
5239010,15:37:31,15:37:31,2926,35,0,0,,,9178.16,0
5239010,15:40:59,15:40:59,2218,36,0,0,,,10761.77,0
5239010,15:42:04,15:42:04,3396,37,0,0,,,11238.42,0
5239010,15:43:00,15:43:00,3676,38,1,0,,,11694.65,1
5240020,16:37:00,16:37:00,2551,1,0,0,,,0.00,1
5240020,16:38:32,16:38:32,2544,2,0,0,,,278.62,0
5240020,16:40:34,16:40:34,5329,3,0,0,,,617.51,0
5240020,16:41:32,16:41:32,5330,4,0,0,,,792.60,0
5240020,16:43:00,16:43:00,396,5,0,0,,,1079.54,0
5240020,16:44:56,16:44:56,384,6,0,0,,,1428.77,0
5240020,16:45:48,16:45:48,391,7,0,0,,,1600.69,0
5240020,16:47:44,16:47:44,387,8,0,0,,,1960.19,0
5240020,16:49:05,16:49:05,390,9,0,0,,,2200.74,0
5240020,16:50:38,16:50:38,388,10,0,0,,,2491.52,0
5240020,16:53:27,16:53:27,6521,11,0,0,,,3009.07,0
5240020,16:54:54,16:54:54,5597,12,0,0,,,3251.82,0
5240020,16:55:53,16:55:53,355,13,0,0,,,3430.44,0
5240020,16:56:58,16:56:58,786,14,0,0,,,3625.90,0
5240020,17:00:48,17:00:48,6090,15,0,0,,,4242.65,0
5240020,17:02:23,17:02:23,788,16,0,0,,,4555.41,0
5240020,17:03:56,17:03:56,753,17,0,0,,,4920.93,0
5240020,17:05:04,17:05:04,6306,18,0,0,,,5169.80,0
5240020,17:06:56,17:06:56,5350,19,0,0,,,5583.90,0
5240020,17:07:31,17:07:31,757,20,0,0,,,5705.63,0
5240020,17:08:44,17:08:44,5346,21,0,0,,,5976.93,0
5240020,17:09:52,17:09:52,749,22,0,0,,,6223.73,0
5240020,17:12:00,17:12:00,776,23,0,0,,,6681.99,1
5240020,17:12:35,17:12:35,745,24,0,0,,,6841.54,0
5240020,17:13:28,17:13:28,744,25,0,0,,,7124.65,0
5240020,17:16:16,17:16:16,761,26,0,0,,,7907.85,0
5240020,17:18:06,17:18:06,752,27,0,0,,,8443.91,0
5240020,17:19:00,17:19:00,748,28,1,0,,,8683.36,1
5241010,22:36:00,22:36:00,5843,1,0,0,,,0.00,1
5241010,22:46:00,22:46:00,2987,2,0,0,,,9408.96,1
5241010,22:50:00,22:50:00,6395,3,0,0,,,12027.51,0
5241010,22:50:38,22:50:38,6393,4,0,0,,,12508.17,0
5241010,22:51:22,22:51:22,3599,5,0,0,,,12973.70,0
5241010,22:51:54,22:51:54,6463,6,0,0,,,13354.16,0
5241010,22:52:27,22:52:27,2098,7,0,0,,,13724.22,0
5241010,22:52:57,22:52:57,3678,8,0,0,,,14056.86,0
5241010,22:54:29,22:54:29,2865,9,0,0,,,14798.37,0
5241010,22:56:10,22:56:10,2873,10,0,0,,,15447.02,0
5241010,22:57:57,22:57:57,3134,11,0,0,,,16293.88,0
5241010,22:59:10,22:59:10,3115,12,0,0,,,16918.76,0
5241010,23:00:53,23:00:53,3141,13,0,0,,,17662.08,0
5241010,23:02:59,23:02:59,5267,14,0,0,,,18708.78,0
5241010,23:05:00,23:05:00,5266,15,0,0,,,19564.17,1
5241010,23:06:10,23:06:10,3125,16,0,0,,,20191.84,0
5241010,23:08:10,23:08:10,3086,17,0,0,,,21121.15,0
5241010,23:09:58,23:09:58,3638,18,0,0,,,22064.13,0
5241010,23:11:52,23:11:52,3639,19,0,0,,,22868.54,0
5241010,23:14:00,23:14:00,3669,20,0,0,,,23734.30,1
5241010,23:15:43,23:15:43,2808,21,0,0,,,24524.37,0
5241010,23:16:58,23:16:58,2804,22,0,0,,,25182.97,0
5241010,23:18:00,23:18:00,2710,23,1,0,,,25553.46,1
5243070,07:00:00,07:00:00,4670,1,0,0,,,0.00,1
5243070,07:00:49,07:00:49,5194,2,0,0,,,603.43,0
5243070,07:01:01,07:01:01,4618,3,0,0,,,774.72,0
5243070,07:01:16,07:01:16,4626,4,0,0,,,989.19,0
5243070,07:01:49,07:01:49,4620,5,0,0,,,1419.62,0
5243070,07:02:52,07:02:52,5312,6,0,0,,,2130.19,0
5243070,07:04:07,07:04:07,4638,7,0,0,,,3245.17,0
5243070,07:04:40,07:04:40,1399,8,0,0,,,3687.85,0
5243070,07:05:08,07:05:08,2000,9,0,0,,,4085.14,0
5243070,07:06:00,07:06:00,1154,10,0,0,,,4814.37,1
5243070,07:06:28,07:06:28,1209,11,0,0,,,4981.48,0
5243070,07:07:02,07:07:02,1206,12,0,0,,,5253.69,0
5243070,07:07:37,07:07:37,1199,13,0,0,,,5557.87,0
5243070,07:07:53,07:07:53,1203,14,0,0,,,5687.35,0
5243070,07:08:22,07:08:22,1198,15,0,0,,,5924.15,0
5243070,07:09:02,07:09:02,1207,16,0,0,,,6257.13,0
5243070,07:10:11,07:10:11,1214,17,0,0,,,6698.52,0
5243070,07:11:44,07:11:44,1191,18,0,0,,,7405.69,0
5243070,07:13:42,07:13:42,1180,19,0,0,,,8117.56,0
5243070,07:14:24,07:14:24,1188,20,0,0,,,8434.39,0
5243070,07:15:35,07:15:35,1178,21,0,0,,,8947.20,0
5243070,07:16:37,07:16:37,1193,22,0,0,,,9376.12,0
5243070,07:17:42,07:17:42,5272,23,0,0,,,9840.63,0
5243070,07:18:00,07:18:00,1014,24,0,0,,,9997.84,0
5243070,07:20:00,07:20:00,6101,25,0,0,,,10909.68,1
5243070,07:21:02,07:21:02,1018,26,0,0,,,11427.62,0
5243070,07:21:50,07:21:50,5355,27,0,0,,,11809.43,0
5243070,07:23:16,07:23:16,6015,28,0,0,,,12433.92,0
5243070,07:23:54,07:23:54,1321,29,0,0,,,12712.56,0
5243070,07:25:08,07:25:08,1316,30,0,0,,,13261.89,0
5243070,07:25:52,07:25:52,1313,31,0,0,,,13620.07,0
5243070,07:26:12,07:26:12,1307,32,0,0,,,13798.32,0
5243070,07:26:38,07:26:38,1308,33,0,0,,,14044.26,0
5243070,07:27:34,07:27:34,1327,34,0,0,,,14583.88,0
5243070,07:28:00,07:28:00,1309,35,0,0,,,14806.55,1
5243070,07:28:35,07:28:35,1314,36,0,0,,,15128.57,0
5243070,07:30:39,07:30:39,1312,37,0,0,,,15979.51,0
5243070,07:31:06,07:31:06,1903,38,0,0,,,16161.79,0
5243070,07:31:56,07:31:56,1883,39,0,0,,,16599.03,0
5243070,07:32:38,07:32:38,1870,40,0,0,,,16941.57,0
5243070,07:33:08,07:33:08,1898,41,0,0,,,17168.97,0
5243070,07:33:39,07:33:39,1894,42,0,0,,,17441.28,0
5243070,07:34:23,07:34:23,1944,43,0,0,,,17818.63,0
5243070,07:36:00,07:36:00,1947,44,0,0,,,18479.79,1
5243070,07:40:33,07:40:33,1393,45,0,0,,,19478.04,0
5243070,07:42:19,07:42:19,1943,46,0,0,,,19925.00,0
5243070,07:45:00,07:45:00,1993,47,1,0,,,20629.97,1
5244020,14:15:00,14:15:00,5603,1,0,0,,,0.00,1
5244020,14:16:05,14:16:05,1530,2,0,0,,,509.84,0
5244020,14:17:20,14:17:20,1578,3,0,0,,,1004.15,0
5244020,14:18:01,14:18:01,1674,4,0,0,,,1335.95,0
5244020,14:18:58,14:18:58,1734,5,0,0,,,1693.53,0
5244020,14:19:35,14:19:35,1854,6,0,0,,,1939.96,0
5244020,14:21:10,14:21:10,1820,7,0,0,,,2696.38,0
5244020,14:21:55,14:21:55,1824,8,0,0,,,3088.38,0
5244020,14:22:25,14:22:25,1829,9,0,0,,,3332.99,0
5244020,14:24:03,14:24:03,5813,10,0,0,,,4030.55,0
5244020,14:24:55,14:24:55,1572,11,0,0,,,4449.07,0
5244020,14:26:12,14:26:12,1571,12,0,0,,,4882.10,0
5244020,14:27:25,14:27:25,1729,13,0,0,,,5335.33,0
5244020,14:28:23,14:28:23,1731,14,0,0,,,5683.95,0
5244020,14:29:06,14:29:06,1671,15,0,0,,,5941.12,0
5244020,14:29:58,14:29:58,1673,16,0,0,,,6270.71,0
5244020,14:31:08,14:31:08,1581,17,0,0,,,6683.74,0
5244020,14:32:05,14:32:05,1633,18,0,0,,,6913.27,0
5244020,14:33:24,14:33:24,1792,19,0,0,,,7363.98,0
5244020,14:34:10,14:34:10,5605,20,0,0,,,7641.11,0
5244020,14:36:00,14:36:00,1756,21,0,0,,,8282.93,1
5244020,14:37:59,14:37:59,6528,22,0,0,,,9091.98,0
5244020,14:38:16,14:38:16,1770,23,0,0,,,9207.19,0
5244020,14:38:51,14:38:51,5783,24,0,0,,,9436.21,0
5244020,14:40:10,14:40:10,6312,25,0,0,,,9882.28,0
5244020,14:41:15,14:41:15,5779,26,0,0,,,10306.05,0
5244020,14:42:02,14:42:02,5781,27,0,0,,,10638.77,0
5244020,14:42:56,14:42:56,1634,28,0,0,,,11005.48,0
5244020,14:44:06,14:44:06,1631,29,0,0,,,11525.93,0
5244020,14:45:33,14:45:33,1640,30,0,0,,,12192.64,0
5244020,14:45:53,14:45:53,1635,31,0,0,,,12351.82,0
5244020,14:46:27,14:46:27,1637,32,0,0,,,12595.26,0
5244020,14:47:00,14:47:00,1814,33,0,0,,,12802.87,1
5244020,14:48:36,14:48:36,1816,34,0,0,,,13343.73,0
5244020,14:52:38,14:52:38,4631,35,0,0,,,14231.13,0
5244020,14:54:36,14:54:36,4636,36,0,0,,,14894.09,0
5244020,14:57:00,14:57:00,5188,37,1,0,,,15585.62,1
5245010,18:53:00,18:53:00,6402,1,0,0,,,0.00,1
5245010,18:55:18,18:55:18,649,2,0,0,,,678.59,0
5245010,18:55:42,18:55:42,664,3,0,0,,,823.31,0
5245010,18:56:21,18:56:21,5747,4,0,0,,,1044.88,0
5245010,18:57:16,18:57:16,5351,5,0,0,,,1395.95,0
5245010,18:58:19,18:58:19,6405,6,0,0,,,1799.21,0
5245010,18:59:16,18:59:16,716,7,0,0,,,2111.26,0
5245010,19:00:56,19:00:56,726,8,0,0,,,2649.14,0
5245010,19:02:20,19:02:20,727,9,0,0,,,3142.50,0
5245010,19:03:11,19:03:11,6417,10,0,0,,,3433.77,0
5245010,19:04:00,19:04:00,3566,11,0,0,,,3698.88,1
5245010,19:05:32,19:05:32,3664,12,0,0,,,4332.99,0
5245010,19:07:00,19:07:00,3558,13,0,0,,,4828.27,1
5245010,19:08:28,19:08:28,6229,14,0,0,,,5218.94,0
5245010,19:10:11,19:10:11,3552,15,0,0,,,5636.47,0
5245010,19:11:55,19:11:55,3548,16,0,0,,,6070.49,0
5245010,19:13:19,19:13:19,6227,17,0,0,,,6455.11,0
5245010,19:15:07,19:15:07,6269,18,0,0,,,6894.51,0
5245010,19:16:31,19:16:31,6267,19,0,0,,,7287.53,0
5245010,19:17:52,19:17:52,5558,20,0,0,,,7637.11,0
5245010,19:19:01,19:19:01,3536,21,0,0,,,7938.16,0
5245010,19:21:00,19:21:00,3679,22,0,0,,,8440.32,1
5245010,19:22:36,19:22:36,5224,23,0,0,,,8835.96,0
5245010,19:24:32,19:24:32,2476,24,0,0,,,9243.42,0
5245010,19:26:00,19:26:00,5559,25,1,0,,,9577.21,1
5246010,19:30:00,19:30:00,2712,1,0,0,,,0.00,1
5246010,19:30:43,19:30:43,2797,2,0,0,,,260.47,0
5246010,19:31:46,19:31:46,2809,3,0,0,,,670.40,0
5246010,19:32:39,19:32:39,3729,4,0,0,,,965.29,0
5246010,19:33:16,19:33:16,2796,5,0,0,,,1214.94,0
5246010,19:34:00,19:34:00,5343,6,0,0,,,1493.46,1
5246010,19:34:46,19:34:46,2812,7,0,0,,,1754.33,0
5246010,19:35:30,19:35:30,2813,8,0,0,,,2003.08,0
5246010,19:36:01,19:36:01,2802,9,0,0,,,2191.40,0
5246010,19:37:06,19:37:06,2815,10,0,0,,,2574.90,0
5246010,19:38:17,19:38:17,2792,11,0,0,,,2989.99,0
5246010,19:39:07,19:39:07,2791,12,0,0,,,3239.52,0
5246010,19:39:38,19:39:38,2811,13,0,0,,,3410.10,0
5246010,19:40:24,19:40:24,2789,14,0,0,,,3645.13,0
5246010,19:41:39,19:41:39,2785,15,0,0,,,4069.29,0
5246010,19:43:00,19:43:00,2784,16,0,0,,,4490.66,1
5246010,19:44:18,19:44:18,2807,17,0,0,,,4905.63,0
5246010,19:44:58,19:44:58,2781,18,0,0,,,5120.82,0
5246010,19:45:28,19:45:28,2778,19,0,0,,,5327.24,0
5246010,19:45:52,19:45:52,2777,20,0,0,,,5481.12,0
5246010,19:46:24,19:46:24,2775,21,0,0,,,5697.84,0
5246010,19:47:10,19:47:10,2772,22,0,0,,,5939.35,0
5246010,19:47:48,19:47:48,6024,23,0,0,,,6170.94,0
5246010,19:48:39,19:48:39,6025,24,0,0,,,6527.25,0
5246010,19:49:22,19:49:22,2766,25,0,0,,,6821.27,0
5246010,19:50:05,19:50:05,2763,26,0,0,,,7102.11,0
5246010,19:50:40,19:50:40,2762,27,0,0,,,7327.91,0
5246010,19:51:37,19:51:37,6296,28,0,0,,,7700.20,0
5246010,19:52:23,19:52:23,2795,29,0,0,,,8016.04,0
5246010,19:53:08,19:53:08,2782,30,0,0,,,8315.70,0
5246010,19:54:00,19:54:00,2093,31,0,0,,,8630.16,1
5246010,19:56:07,19:56:07,2041,32,0,0,,,9338.16,0
5246010,19:57:07,19:57:07,3658,33,0,0,,,9801.65,0
5246010,19:58:12,19:58:12,2036,34,0,0,,,10167.50,0
5246010,19:58:52,19:58:52,5336,35,0,0,,,10407.42,0
5246010,20:00:00,20:00:00,5716,36,1,0,,,10884.18,1
5247040,14:37:00,14:37:00,826,1,0,0,,,0.00,1
5247040,14:38:37,14:38:37,829,2,0,0,,,401.33,0
5247040,14:40:48,14:40:48,887,3,0,0,,,968.57,0
5247040,14:42:00,14:42:00,893,4,0,0,,,1281.20,1
5247040,14:42:39,14:42:39,892,5,0,0,,,1516.10,0
5247040,14:43:27,14:43:27,937,6,0,0,,,1787.45,0
5247040,14:44:00,14:44:00,935,7,0,0,,,1987.28,1
5247040,14:45:02,14:45:02,890,8,0,0,,,2399.49,0
5247040,14:47:36,14:47:36,876,9,0,0,,,3383.57,0
5247040,14:48:08,14:48:08,857,10,0,0,,,3584.37,0
5247040,14:48:35,14:48:35,861,11,0,0,,,3762.58,0
5247040,14:49:25,14:49:25,855,12,0,0,,,4022.17,0
5247040,14:50:00,14:50:00,812,13,0,0,,,4223.42,0
5247040,14:51:00,14:51:00,806,14,0,0,,,4521.18,1
5247040,14:52:37,14:52:37,5078,15,0,0,,,5010.02,0
5247040,14:53:16,14:53:16,5083,16,0,0,,,5270.68,0
5247040,14:53:35,14:53:35,5081,17,0,0,,,5429.20,0
5247040,14:54:13,14:54:13,5088,18,0,0,,,5704.96,0
5247040,14:54:36,14:54:36,5077,19,0,0,,,5908.50,0
5247040,14:56:16,14:56:16,5087,20,0,0,,,6384.31,0
5247040,14:57:25,14:57:25,5080,21,0,0,,,6812.68,0
5247040,14:58:26,14:58:26,4529,22,0,0,,,7140.67,0
5247040,14:58:59,14:58:59,4530,23,0,0,,,7345.04,0
5247040,14:59:15,14:59:15,4528,24,0,0,,,7489.59,0
5247040,14:59:42,14:59:42,4024,25,0,0,,,7722.04,0
5247040,15:01:00,15:01:00,4106,26,0,0,,,8399.69,1
5247040,15:01:16,15:01:16,3951,27,0,0,,,8546.42,0
5247040,15:01:34,15:01:34,3948,28,0,0,,,8711.47,0
5247040,15:01:52,15:01:52,3946,29,0,0,,,8875.18,0
5247040,15:02:10,15:02:10,3944,30,0,0,,,9028.93,0
5247040,15:02:28,15:02:28,3943,31,0,0,,,9183.38,0
5247040,15:02:54,15:02:54,3941,32,0,0,,,9424.81,0
5247040,15:03:16,15:03:16,3939,33,0,0,,,9622.81,0
5247040,15:03:56,15:03:56,3937,34,0,0,,,9993.19,0
5247040,15:05:00,15:05:00,3824,35,0,0,,,10468.33,0
5247040,15:05:32,15:05:32,5856,36,0,0,,,10772.64,0
5247040,15:05:56,15:05:56,3993,37,0,0,,,11001.02,0
5247040,15:08:00,15:08:00,5564,38,1,0,,,11588.48,0
5248010,06:50:00,06:50:00,6331,1,0,0,,,0.00,1
5248010,06:50:52,06:50:52,2252,2,0,0,,,355.72,0
5248010,06:51:33,06:51:33,2256,3,0,0,,,651.23,0
5248010,06:52:08,06:52:08,3691,4,0,0,,,890.48,0
5248010,06:53:11,06:53:11,3692,5,0,0,,,1351.44,0
5248010,06:54:02,06:54:02,3620,6,0,0,,,1719.44,0
5248010,06:54:57,06:54:57,3621,7,0,0,,,2075.40,0
5248010,06:55:20,06:55:20,2082,8,0,0,,,2234.30,0
5248010,06:55:47,06:55:47,2090,9,0,0,,,2419.16,0
5248010,06:56:28,06:56:28,2066,10,0,0,,,2712.32,0
5248010,06:57:06,06:57:06,2074,11,0,0,,,2965.36,0
5248010,06:57:43,06:57:43,2084,12,0,0,,,3158.42,0
5248010,06:58:14,06:58:14,2070,13,0,0,,,3351.45,0
5248010,06:59:04,06:59:04,6420,14,0,0,,,3688.22,0
5248010,06:59:57,06:59:57,2069,15,0,0,,,4088.03,0
5248010,07:01:10,07:01:10,6466,16,0,0,,,4588.98,0
5248010,07:02:01,07:02:01,2088,17,0,0,,,4939.98,0
5248010,07:05:00,07:05:00,2092,18,0,0,,,5759.24,1
5248010,07:05:41,07:05:41,3024,19,0,0,,,5989.96,0
5248010,07:06:11,07:06:11,2679,20,0,0,,,6195.50,0
5248010,07:07:05,07:07:05,2680,21,0,0,,,6538.78,0
5248010,07:07:36,07:07:36,2683,22,0,0,,,6760.16,0
5248010,07:08:07,07:08:07,2674,23,0,0,,,6976.58,0
5248010,07:08:38,07:08:38,2675,24,0,0,,,7196.47,0
5248010,07:09:06,07:09:06,2678,25,0,0,,,7395.27,0
5248010,07:10:10,07:10:10,2055,26,0,0,,,7801.46,0
5248010,07:10:36,07:10:36,2687,27,0,0,,,7974.68,0
5248010,07:11:09,07:11:09,2689,28,0,0,,,8207.60,0
5248010,07:11:42,07:11:42,2691,29,0,0,,,8442.81,0
5248010,07:13:00,07:13:00,5309,30,0,0,,,8945.64,1
5248010,07:13:15,07:13:15,2110,31,0,0,,,9056.82,0
5248010,07:13:46,07:13:46,2112,32,0,0,,,9266.48,0
5248010,07:14:08,07:14:08,2113,33,0,0,,,9437.00,0
5248010,07:15:09,07:15:09,2702,34,0,0,,,9876.28,0
5248010,07:15:45,07:15:45,2704,35,0,0,,,10087.57,0
5248010,07:16:00,07:16:00,5263,36,0,0,,,10210.21,0
5248010,07:16:29,07:16:29,5264,37,0,0,,,10449.24,0
5248010,07:17:00,07:17:00,2835,38,0,0,,,10700.59,1
5248010,07:18:37,07:18:37,5958,39,0,0,,,11242.94,0
5248010,07:19:12,07:19:12,3439,40,0,0,,,11470.85,0
5248010,07:19:47,07:19:47,3441,41,0,0,,,11676.40,0
5248010,07:20:58,07:20:58,2166,42,0,0,,,12081.77,0
5248010,07:21:45,07:21:45,2163,43,0,0,,,12293.72,0
5248010,07:23:28,07:23:28,3087,44,0,0,,,12904.86,0
5248010,07:24:21,07:24:21,3139,45,0,0,,,13212.95,0
5248010,07:25:00,07:25:00,2963,46,0,0,,,13449.06,1
5248010,07:25:40,07:25:40,6358,47,0,0,,,13688.82,0
5248010,07:26:20,07:26:20,6365,48,0,0,,,13941.05,0
5248010,07:26:51,07:26:51,6363,49,0,0,,,14155.41,0
5248010,07:27:35,07:27:35,2947,50,0,0,,,14412.09,0
5248010,07:28:29,07:28:29,2970,51,0,0,,,14761.22,0
5248010,07:29:35,07:29:35,6360,52,0,0,,,15206.19,0
5248010,07:30:38,07:30:38,5357,53,0,0,,,15545.45,0
5248010,07:31:39,07:31:39,6048,54,0,0,,,15916.11,0
5248010,07:33:45,07:33:45,6065,55,0,0,,,16681.76,0
5248010,07:35:00,07:35:00,2839,56,1,0,,,17119.21,1
5249070,19:40:00,19:40:00,5654,1,0,0,,,0.00,1
5249070,19:40:32,19:40:32,254,2,0,0,,,151.41,0
5249070,19:40:57,19:40:57,221,3,0,0,,,275.75,0
5249070,19:42:35,19:42:35,219,4,0,0,,,677.16,0
5249070,19:44:20,19:44:20,233,5,0,0,,,1211.89,0
5249070,19:45:00,19:45:00,229,6,0,0,,,1394.09,1
5249070,19:46:08,19:46:08,6266,7,0,0,,,1712.77,0
5249070,19:46:48,19:46:48,237,8,0,0,,,1915.80,0
5249070,19:47:35,19:47:35,241,9,0,0,,,2144.35,0
5249070,19:48:18,19:48:18,245,10,0,0,,,2355.05,0
5249070,19:48:58,19:48:58,246,11,0,0,,,2533.96,0
5249070,19:49:27,19:49:27,239,12,0,0,,,2691.59,0
5249070,19:50:03,19:50:03,243,13,0,0,,,2862.26,0
5249070,19:50:39,19:50:39,248,14,0,0,,,3048.15,0
5249070,19:51:08,19:51:08,685,15,0,0,,,3192.10,0
5249070,19:51:58,19:51:58,683,16,0,0,,,3439.26,0
5249070,19:53:00,19:53:00,688,17,0,0,,,3676.87,1
5249070,19:55:18,19:55:18,711,18,0,0,,,4208.70,0
5249070,19:56:18,19:56:18,712,19,0,0,,,4477.39,0
5249070,19:57:28,19:57:28,514,20,0,0,,,4814.18,0
5249070,19:58:15,19:58:15,681,21,0,0,,,5019.07,0
5249070,19:58:56,19:58:56,674,22,0,0,,,5205.67,0
5249070,19:59:31,19:59:31,652,23,0,0,,,5406.36,0
5249070,20:00:12,20:00:12,677,24,0,0,,,5651.27,0
5249070,20:00:47,20:00:47,656,25,0,0,,,5851.20,0
5249070,20:01:37,20:01:37,672,26,0,0,,,6101.45,0
5249070,20:02:53,20:02:53,649,27,0,0,,,6432.37,0
5249070,20:03:24,20:03:24,664,28,0,0,,,6577.09,0
5249070,20:04:10,20:04:10,659,29,0,0,,,6770.78,0
5249070,20:05:17,20:05:17,662,30,0,0,,,7074.74,0
5249070,20:06:06,20:06:06,667,31,0,0,,,7281.50,0
5249070,20:06:44,20:06:44,657,32,0,0,,,7424.04,0
5249070,20:08:32,20:08:32,5877,33,0,0,,,7809.87,0
5249070,20:09:34,20:09:34,6516,34,0,0,,,8059.45,0
5249070,20:10:53,20:10:53,6518,35,0,0,,,8383.06,0
5249070,20:11:55,20:11:55,3487,36,0,0,,,8665.61,0
5249070,20:12:55,20:12:55,3482,37,0,0,,,8997.61,0
5249070,20:13:41,20:13:41,6286,38,0,0,,,9277.72,0
5249070,20:14:21,20:14:21,3485,39,0,0,,,9511.88,0
5249070,20:15:01,20:15:01,2205,40,0,0,,,9737.53,0
5249070,20:15:32,20:15:32,2204,41,0,0,,,9935.77,0
5249070,20:16:21,20:16:21,3231,42,0,0,,,10217.48,0
5249070,20:17:07,20:17:07,3229,43,0,0,,,10466.79,0
5249070,20:18:18,20:18:18,3227,44,0,0,,,10797.62,0
5249070,20:18:55,20:18:55,3225,45,0,0,,,11034.98,0
5249070,20:19:16,20:19:16,3224,46,0,0,,,11161.77,0
5249070,20:20:00,20:20:00,3614,47,0,0,,,11412.22,1
5249070,20:20:53,20:20:53,3245,48,0,0,,,11703.15,0
5249070,20:21:40,20:21:40,3220,49,0,0,,,11921.62,0
5249070,20:22:34,20:22:34,6510,50,0,0,,,12123.13,0
5249070,20:23:27,20:23:27,3216,51,0,0,,,12412.40,0
5249070,20:24:10,20:24:10,3214,52,0,0,,,12629.69,0
5249070,20:24:46,20:24:46,3213,53,0,0,,,12805.14,0
5249070,20:25:36,20:25:36,3211,54,0,0,,,13056.49,0
5249070,20:26:48,20:26:48,3242,55,0,0,,,13389.99,0
5249070,20:28:10,20:28:10,2098,56,0,0,,,13694.33,0
5249070,20:29:29,20:29:29,3679,57,0,0,,,14065.62,0
5249070,20:30:44,20:30:44,5224,58,0,0,,,14461.26,0
5249070,20:32:00,20:32:00,6096,59,0,0,,,14782.48,1
5249070,20:33:14,20:33:14,2034,60,0,0,,,15136.00,0
5249070,20:34:01,20:34:01,3659,61,0,0,,,15387.70,0
5249070,20:34:39,20:34:39,6095,62,0,0,,,15593.55,0
5249070,20:39:00,20:39:00,2092,63,0,0,,,16559.47,1
5249070,20:39:37,20:39:37,3024,64,0,0,,,16790.19,0
5249070,20:40:05,20:40:05,2679,65,0,0,,,16995.73,0
5249070,20:40:35,20:40:35,3333,66,0,0,,,17183.16,0
5249070,20:41:10,20:41:10,3358,67,0,0,,,17400.49,0
5249070,20:41:45,20:41:45,3349,68,0,0,,,17641.17,0
5249070,20:42:56,20:42:56,6273,69,0,0,,,18080.47,0
5249070,20:44:01,20:44:01,6274,70,0,0,,,18473.20,0
5249070,20:44:55,20:44:55,3354,71,0,0,,,18776.88,0
5249070,20:45:32,20:45:32,3350,72,0,0,,,19058.97,0
5249070,20:45:49,20:45:49,3339,73,0,0,,,19210.64,0
5249070,20:46:10,20:46:10,3346,74,0,0,,,19350.12,0
5249070,20:46:46,20:46:46,3344,75,0,0,,,19661.23,0
5249070,20:47:14,20:47:14,3345,76,0,0,,,19928.60,0
5249070,20:47:50,20:47:50,3342,77,0,0,,,20264.57,0
5249070,20:48:24,20:48:24,3332,78,0,0,,,20507.77,0
5249070,20:48:55,20:48:55,3348,79,0,0,,,20730.71,0
5249070,20:49:23,20:49:23,3351,80,0,0,,,20937.32,0
5249070,20:50:56,20:50:56,3362,81,0,0,,,21688.78,0
5249070,20:52:42,20:52:42,3309,82,0,0,,,22505.77,0
5249070,20:53:00,20:53:00,3689,83,1,0,,,22666.21,1
5250020,06:15:00,06:15:00,4370,1,0,0,,,0.00,1
5250020,06:16:00,06:16:00,4318,2,0,0,,,434.29,0
5250020,06:16:28,06:16:28,4316,3,0,0,,,667.78,0
5250020,06:17:08,06:17:08,4281,4,0,0,,,924.67,0
5250020,06:17:48,06:17:48,4446,5,0,0,,,1194.06,0
5250020,06:18:13,06:18:13,4272,6,0,0,,,1381.85,0
5250020,06:18:53,06:18:53,4263,7,0,0,,,1673.77,0
5250020,06:19:30,06:19:30,5227,8,0,0,,,1952.43,0
5250020,06:20:01,06:20:01,4264,9,0,0,,,2191.80,0
5250020,06:20:45,06:20:45,4273,10,0,0,,,2522.59,0
5250020,06:21:13,06:21:13,4275,11,0,0,,,2717.20,0
5250020,06:21:55,06:21:55,4251,12,0,0,,,3017.06,0
5250020,06:22:39,06:22:39,4253,13,0,0,,,3341.80,0
5250020,06:23:19,06:23:19,4256,14,0,0,,,3654.11,0
5250020,06:24:34,06:24:34,4473,15,0,0,,,4216.51,0
5250020,06:25:18,06:25:18,4269,16,0,0,,,4532.57,0
5250020,06:26:09,06:26:09,4444,17,0,0,,,4882.43,0
5250020,06:27:01,06:27:01,4702,18,0,0,,,5228.15,0
5250020,06:28:04,06:28:04,4232,19,0,0,,,5622.64,0
5250020,06:28:55,06:28:55,4221,20,0,0,,,6011.80,0
5250020,06:29:47,06:29:47,4765,21,0,0,,,6361.45,0
5250020,06:31:07,06:31:07,4442,22,0,0,,,6838.81,0
5250020,06:31:37,06:31:37,4786,23,0,0,,,7085.62,0
5250020,06:32:27,06:32:27,4777,24,0,0,,,7475.43,0
5250020,06:32:54,06:32:54,6253,25,0,0,,,7689.79,0
5250020,06:33:51,06:33:51,6251,26,0,0,,,8147.02,0
5250020,06:34:14,06:34:14,4785,27,0,0,,,8336.90,0
5250020,06:35:18,06:35:18,6385,28,0,0,,,8786.30,0
5250020,06:36:40,06:36:40,4904,29,0,0,,,9394.65,0
5250020,06:37:05,06:37:05,4897,30,0,0,,,9586.89,0
5250020,06:37:30,06:37:30,4896,31,0,0,,,9783.89,0
5250020,06:38:07,06:38:07,4902,32,0,0,,,10072.00,0
5250020,06:38:55,06:38:55,1699,33,0,0,,,10434.06,0
5250020,06:39:47,06:39:47,1688,34,0,0,,,10868.73,0
5250020,06:40:56,06:40:56,1474,35,0,0,,,11349.91,0
5250020,06:41:50,06:41:50,1582,36,0,0,,,11705.90,0
5250020,06:42:59,06:42:59,5253,37,0,0,,,12219.48,0
5250020,06:43:47,06:43:47,1693,38,0,0,,,12569.17,0
5250020,06:44:37,06:44:37,1695,39,0,0,,,12928.18,0
5250020,06:45:25,06:45:25,1700,40,0,0,,,13280.55,0
5250020,06:46:20,06:46:20,5278,41,0,0,,,13681.37,0
5250020,06:47:03,06:47:03,1679,42,0,0,,,14007.36,0
5250020,06:47:55,06:47:55,5279,43,0,0,,,14388.07,0
5250020,06:49:00,06:49:00,5229,44,0,0,,,14877.74,1
5250020,06:49:49,06:49:49,1675,45,0,0,,,15187.22,0
5250020,06:50:30,06:50:30,1696,46,0,0,,,15479.39,0
5250020,06:51:38,06:51:38,1694,47,0,0,,,15953.43,0
5250020,06:52:51,06:52:51,1690,48,0,0,,,16438.60,0
5250020,06:53:38,06:53:38,1701,49,0,0,,,16719.65,0
5250020,06:55:00,06:55:00,1751,50,0,0,,,17204.06,1
5250020,06:56:50,06:56:50,1704,51,0,0,,,18109.02,0
5250020,06:57:58,06:57:58,1852,52,0,0,,,18725.03,0
5250020,06:59:06,06:59:06,1677,53,0,0,,,19356.72,0
5250020,07:00:02,07:00:02,1685,54,0,0,,,19842.41,0
5250020,07:01:00,07:01:00,1689,55,0,0,,,20377.19,1
5250020,07:01:55,07:01:55,1681,56,0,0,,,20982.79,0
5250020,07:02:35,07:02:35,4641,57,0,0,,,21390.12,0
5250020,07:03:24,07:03:24,4643,58,0,0,,,21887.18,0
5250020,07:04:00,07:04:00,4645,59,0,0,,,22260.07,1
5250020,07:04:43,07:04:43,4640,60,0,0,,,22555.78,0
5250020,07:06:20,07:06:20,4621,61,0,0,,,23058.45,0
5250020,07:07:01,07:07:01,4627,62,0,0,,,23342.70,0
5250020,07:08:10,07:08:10,4619,63,0,0,,,23781.91,0
5250020,07:10:00,07:10:00,4668,64,1,0,,,24403.79,1
5251070,09:38:00,09:38:00,6402,1,0,0,,,0.00,1
5251070,09:40:18,09:40:18,649,2,0,0,,,678.59,0
5251070,09:40:42,09:40:42,664,3,0,0,,,823.31,0
5251070,09:41:21,09:41:21,5747,4,0,0,,,1044.88,0
5251070,09:42:16,09:42:16,5351,5,0,0,,,1395.95,0
5251070,09:43:19,09:43:19,6405,6,0,0,,,1799.21,0
5251070,09:44:16,09:44:16,716,7,0,0,,,2111.26,0
5251070,09:45:56,09:45:56,726,8,0,0,,,2649.14,0
5251070,09:47:20,09:47:20,727,9,0,0,,,3142.50,0
5251070,09:48:11,09:48:11,6417,10,0,0,,,3433.77,0
5251070,09:49:00,09:49:00,3566,11,0,0,,,3698.88,1
5251070,09:50:32,09:50:32,3664,12,0,0,,,4332.99,0
5251070,09:52:00,09:52:00,3558,13,0,0,,,4828.27,1
5251070,09:53:21,09:53:21,6229,14,0,0,,,5218.94,0
5251070,09:54:58,09:54:58,3552,15,0,0,,,5636.47,0
5251070,09:56:34,09:56:34,3548,16,0,0,,,6070.49,0
5251070,09:57:52,09:57:52,6227,17,0,0,,,6455.11,0
5251070,09:59:32,09:59:32,6269,18,0,0,,,6894.51,0
5251070,10:00:50,10:00:50,6267,19,0,0,,,7287.53,0
5251070,10:02:05,10:02:05,5558,20,0,0,,,7637.11,0
5251070,10:03:09,10:03:09,3536,21,0,0,,,7938.16,0
5251070,10:05:00,10:05:00,3679,22,0,0,,,8440.32,1
5251070,10:06:17,10:06:17,5224,23,0,0,,,8835.96,0
5251070,10:07:49,10:07:49,2476,24,0,0,,,9243.42,0
5251070,10:09:00,10:09:00,5559,25,1,0,,,9577.21,1
5252010,23:49:00,23:49:00,4122,1,0,0,,,0.00,1
5252010,23:49:47,23:49:47,4123,2,0,0,,,272.30,0
5252010,23:51:18,23:51:18,4152,3,0,0,,,774.23,0
5252010,23:52:50,23:52:50,4096,4,0,0,,,1318.20,0
5252010,23:55:56,23:55:56,4131,5,0,0,,,2336.20,0
5252010,23:56:16,23:56:16,4130,6,0,0,,,2459.88,0
5252010,23:56:52,23:56:52,3991,7,0,0,,,2691.39,0
5252010,23:57:36,23:57:36,5198,8,0,0,,,2964.32,0
5252010,23:58:20,23:58:20,4009,9,0,0,,,3208.37,0
5252010,23:59:28,23:59:28,4164,10,0,0,,,3633.65,0
5252010,23:59:55,23:59:55,4165,11,0,0,,,3800.12,0
5252010,24:01:00,24:01:00,5564,12,0,0,,,4116.09,1
5252010,24:01:56,24:01:56,6327,13,0,0,,,4629.76,0
5252010,24:02:25,24:02:25,3994,14,0,0,,,4831.04,0
5252010,24:02:55,24:02:55,3997,15,0,0,,,5036.53,0
5252010,24:03:32,24:03:32,3998,16,0,0,,,5307.24,0
5252010,24:04:10,24:04:10,4000,17,0,0,,,5570.13,0
5252010,24:04:38,24:04:38,4002,18,0,0,,,5757.90,0
5252010,24:05:23,24:05:23,5942,19,0,0,,,6092.98,0
5252010,24:05:46,24:05:46,4005,20,0,0,,,6251.88,0
5252010,24:06:26,24:06:26,4006,21,0,0,,,6476.96,0
5252010,24:06:48,24:06:48,4007,22,0,0,,,6634.99,0
5252010,24:07:39,24:07:39,4012,23,0,0,,,6978.73,0
5252010,24:08:46,24:08:46,925,24,0,0,,,7419.76,0
5252010,24:09:17,24:09:17,933,25,0,0,,,7623.07,0
5252010,24:11:00,24:11:00,867,26,0,0,,,8242.92,1
5252010,24:11:38,24:11:38,924,27,0,0,,,8493.58,0
5252010,24:12:26,24:12:26,931,28,0,0,,,8845.90,0
5252010,24:13:17,24:13:17,926,29,0,0,,,9222.19,0
5252010,24:13:44,24:13:44,4103,30,0,0,,,9409.03,0
5252010,24:14:05,24:14:05,4114,31,0,0,,,9571.94,0
5252010,24:15:01,24:15:01,941,32,0,0,,,10004.38,0
5252010,24:15:56,24:15:56,4115,33,0,0,,,10389.01,0
5252010,24:16:44,24:16:44,5187,34,0,0,,,10687.39,0
5252010,24:17:16,24:17:16,944,35,0,0,,,10910.09,0
5252010,24:17:50,24:17:50,848,36,0,0,,,11150.04,0
5252010,24:19:00,24:19:00,875,37,0,0,,,11619.68,1
5252010,24:20:07,24:20:07,923,38,0,0,,,12119.35,0
5252010,24:20:34,24:20:34,917,39,0,0,,,12312.93,0
5252010,24:21:04,24:21:04,228,40,0,0,,,12554.20,0
5252010,24:21:37,24:21:37,231,41,0,0,,,12813.64,0
5252010,24:22:43,24:22:43,249,42,0,0,,,13313.89,0
5252010,24:23:11,24:23:11,230,43,0,0,,,13534.23,0
5252010,24:23:33,24:23:33,232,44,0,0,,,13723.67,0
5252010,24:24:00,24:24:00,235,45,0,0,,,13960.60,1
5252010,24:24:45,24:24:45,635,46,0,0,,,14233.05,0
5252010,24:25:27,24:25:27,630,47,0,0,,,14479.98,0
5252010,24:26:15,24:26:15,640,48,0,0,,,14776.68,0
5252010,24:26:51,24:26:51,625,49,0,0,,,14996.38,0
5252010,24:28:00,24:28:00,628,50,0,0,,,15416.79,0
5252010,24:29:00,24:29:00,774,51,0,0,,,15769.59,1
5252010,24:29:31,24:29:31,619,52,0,0,,,16023.90,0
5252010,24:29:55,24:29:55,623,53,0,0,,,16227.56,0
5252010,24:30:20,24:30:20,627,54,0,0,,,16432.76,0
5252010,24:30:48,24:30:48,775,55,0,0,,,16679.20,0
5252010,24:31:13,24:31:13,6326,56,0,0,,,16877.34,0
5252010,24:31:53,24:31:53,633,57,0,0,,,17196.55,0
5252010,24:32:20,24:32:20,637,58,0,0,,,17408.78,0
5252010,24:33:00,24:33:00,620,59,0,0,,,17714.72,1
5252010,24:33:29,24:33:29,5718,60,0,0,,,17947.40,0
5252010,24:33:51,24:33:51,3417,61,0,0,,,18137.84,0
5252010,24:34:14,24:34:14,3416,62,0,0,,,18323.31,0
5252010,24:34:36,24:34:36,3415,63,0,0,,,18526.16,0
5252010,24:35:35,24:35:35,3425,64,0,0,,,19022.40,0
5252010,24:35:55,24:35:55,3413,65,0,0,,,19203.74,0
5252010,24:36:14,24:36:14,3410,66,0,0,,,19380.34,0
5252010,24:36:42,24:36:42,967,67,0,0,,,19624.68,0
5252010,24:37:00,24:37:00,5236,68,0,0,,,19789.23,1
5252010,24:39:00,24:39:00,965,69,0,0,,,20161.70,1
5252010,24:40:35,24:40:35,6294,70,0,0,,,20667.55,0
5252010,24:41:46,24:41:46,3732,71,0,0,,,21075.18,0
5252010,24:42:48,24:42:48,3616,72,0,0,,,21419.94,0
5252010,24:43:46,24:43:46,3424,73,0,0,,,21731.55,0
5252010,24:44:23,24:44:23,6271,74,0,0,,,21956.33,0
5252010,24:45:07,24:45:07,3427,75,0,0,,,22184.82,0
5252010,24:46:21,24:46:21,2098,76,0,0,,,22561.91,0
5252010,24:47:35,24:47:35,2094,77,0,0,,,22964.81,0
5252010,24:48:30,24:48:30,5224,78,0,0,,,23309.71,0
5252010,24:50:00,24:50:00,2475,79,0,0,,,23771.46,1
5252010,24:50:46,24:50:46,5338,80,0,0,,,23953.71,0
5252010,24:51:52,24:51:52,2500,81,0,0,,,24198.35,0
5252010,24:53:16,24:53:16,2494,82,0,0,,,24489.46,0
5252010,24:55:00,24:55:00,5556,83,1,0,,,24899.50,1
5253010,08:10:00,08:10:00,3667,1,0,0,,,0.00,1
5253010,08:10:25,08:10:25,2033,2,0,0,,,274.66,0
5253010,08:10:40,08:10:40,2030,3,0,0,,,446.47,0
5253010,08:10:54,08:10:54,5338,4,0,0,,,580.38,0
5253010,08:11:30,08:11:30,2247,5,0,0,,,893.48,0
5253010,08:15:15,08:15:15,210,6,0,0,,,2945.29,0
5253010,08:16:00,08:16:00,166,7,0,0,,,3371.63,1
5253010,08:16:41,08:16:41,167,8,0,0,,,3602.91,0
5253010,08:17:20,08:17:20,185,9,0,0,,,3843.27,0
5253010,08:17:53,08:17:53,169,10,0,0,,,4047.99,0
5253010,08:18:55,08:18:55,6530,11,0,0,,,4423.27,0
5253010,08:20:07,08:20:07,2,12,0,0,,,4869.36,0
5253010,08:21:18,08:21:18,113,13,0,0,,,5240.41,0
5253010,08:22:27,08:22:27,6246,14,0,0,,,5661.86,0
5253010,08:23:50,08:23:50,6248,15,0,0,,,6170.72,0
5253010,08:24:11,08:24:11,48,16,0,0,,,6294.72,0
5253010,08:24:56,08:24:56,155,17,0,0,,,6591.64,0
5253010,08:25:40,08:25:40,156,18,0,0,,,6888.32,0
5253010,08:26:49,08:26:49,174,19,0,0,,,7320.98,0
5253010,08:27:13,08:27:13,172,20,0,0,,,7467.00,0
5253010,08:27:42,08:27:42,170,21,0,0,,,7663.54,0
5253010,08:28:06,08:28:06,159,22,0,0,,,7822.25,0
5253010,08:29:30,08:29:30,189,23,0,0,,,8241.15,0
5253010,08:30:00,08:30:00,124,24,0,0,,,8386.53,1
5253010,08:31:06,08:31:06,126,25,0,0,,,8781.71,0
5253010,08:31:53,08:31:53,184,26,0,0,,,9057.18,0
5253010,08:33:00,08:33:00,182,27,0,0,,,9432.50,1
5253010,08:34:15,08:34:15,6016,28,0,0,,,9796.36,0
5253010,08:34:50,08:34:50,121,29,0,0,,,9973.63,0
5253010,08:35:12,08:35:12,119,30,0,0,,,10085.20,0
5253010,08:36:21,08:36:21,6035,31,0,0,,,10396.20,0
5253010,08:38:45,08:38:45,5745,32,0,0,,,10965.01,0
5253010,08:39:27,08:39:27,2601,33,0,0,,,11160.60,0
5253010,08:43:00,08:43:00,2841,34,0,0,,,12080.73,1
5253010,08:44:39,08:44:39,5276,35,0,0,,,12583.76,0
5253010,08:45:33,08:45:33,5260,36,0,0,,,12904.57,0
5253010,08:46:04,08:46:04,5261,37,0,0,,,13101.75,0
5253010,08:46:36,08:46:36,2829,38,0,0,,,13309.23,0
5253010,08:47:01,08:47:01,2825,39,0,0,,,13470.06,0
5253010,08:47:47,08:47:47,5262,40,0,0,,,13764.67,0
5253010,08:48:21,08:48:21,5858,41,0,0,,,13970.25,0
5253010,08:48:58,08:48:58,5263,42,0,0,,,14180.94,0
5253010,08:49:35,08:49:35,5264,43,0,0,,,14419.97,0
5253010,08:50:15,08:50:15,2835,44,0,0,,,14671.32,0
5253010,08:50:43,08:50:43,2834,45,0,0,,,14839.48,0
5253010,08:53:00,08:53:00,2831,46,1,0,,,15592.75,1
5254020,17:50:00,17:50:00,5833,1,0,0,,,0.00,1
5254020,18:23:47,18:23:47,2962,2,1,0,,,21616.06,0
5254020,18:25:22,18:25:22,3639,3,1,0,,,22462.36,0
5254020,18:26:34,18:26:34,5299,4,1,0,,,23067.13,0
5254020,18:27:00,18:27:00,3669,5,1,0,,,23337.60,1
5254020,18:28:02,18:28:02,6301,6,1,0,,,23702.84,0
5254020,18:28:32,18:28:32,6303,7,1,0,,,23895.29,0
5254020,18:29:19,18:29:19,2808,8,1,0,,,24127.86,0
5254020,18:30:19,18:30:19,2801,9,1,0,,,24535.06,0
5254020,18:31:00,18:31:00,2804,10,1,0,,,24786.01,1
5254020,18:32:23,18:32:23,3142,11,1,0,,,25466.80,0
5254020,18:33:15,18:33:15,3099,12,1,0,,,25957.35,0
5254020,18:33:30,18:33:30,3101,13,1,0,,,26115.31,0
5254020,18:34:25,18:34:25,5297,14,1,0,,,26589.97,0
5254020,18:34:54,18:34:54,3642,15,1,0,,,26839.13,0
5254020,18:35:23,18:35:23,3103,16,1,0,,,27100.63,0
5254020,18:35:46,18:35:46,3104,17,1,0,,,27293.69,0
5254020,18:36:05,18:36:05,3107,18,1,0,,,27464.92,0
5254020,18:36:46,18:36:46,3109,19,1,0,,,27832.79,0
5254020,18:37:17,18:37:17,3119,20,1,0,,,28069.20,0
5254020,18:37:58,18:37:58,3083,21,1,0,,,28431.08,0
5254020,18:39:01,18:39:01,4339,22,1,0,,,28985.22,0
5254020,18:39:29,18:39:29,4346,23,1,0,,,29257.48,0
5254020,18:40:17,18:40:17,4343,24,1,0,,,29663.47,0
5254020,18:41:00,18:41:00,4349,25,1,0,,,30026.57,1
5255020,09:02:00,09:02:00,3676,1,0,0,,,0.00,1
5255020,09:03:04,09:03:04,3398,2,0,0,,,335.68,0
5255020,09:03:47,09:03:47,3400,3,0,0,,,606.94,0
5255020,09:04:54,09:04:54,2294,4,0,0,,,1062.21,0
5255020,09:06:13,09:06:13,2293,5,0,0,,,1467.33,0
5255020,09:06:33,09:06:33,2291,6,0,0,,,1599.88,0
5255020,09:07:04,09:07:04,2286,7,0,0,,,1795.07,0
5255020,09:07:46,09:07:46,2284,8,0,0,,,2083.00,0
5255020,09:08:48,09:08:48,5757,9,0,0,,,2503.68,0
5255020,09:09:36,09:09:36,2317,10,0,0,,,2804.30,0
5255020,09:10:07,09:10:07,2323,11,0,0,,,3006.87,0
5255020,09:10:53,09:10:53,2313,12,0,0,,,3309.14,0
5255020,09:11:15,09:11:15,2321,13,0,0,,,3450.44,0
5255020,09:11:52,09:11:52,2310,14,0,0,,,3695.53,0
5255020,09:12:09,09:12:09,2314,15,0,0,,,3802.10,0
5255020,09:12:43,09:12:43,2318,16,0,0,,,4039.40,0
5255020,09:13:44,09:13:44,3103,17,0,0,,,4396.53,0
5255020,09:14:17,09:14:17,3104,18,0,0,,,4589.59,0
5255020,09:14:45,09:14:45,3107,19,0,0,,,4760.82,0
5255020,09:15:18,09:15:18,3154,20,0,0,,,4964.20,0
5255020,09:15:43,09:15:43,3109,21,0,0,,,5131.15,0
5255020,09:16:27,09:16:27,3119,22,0,0,,,5367.56,0
5255020,09:17:33,09:17:33,3721,23,0,0,,,5795.17,0
5255020,09:20:00,09:20:00,5248,24,1,0,,,6725.78,1
5256010,15:30:00,15:30:00,6164,1,0,0,,,0.00,1
5256010,15:32:49,15:32:49,6120,2,0,0,,,807.49,0
5256010,15:34:14,15:34:14,6122,3,0,0,,,1187.42,0
5256010,15:35:39,15:35:39,6124,4,0,0,,,1625.82,0
5256010,15:37:24,15:37:24,6126,5,0,0,,,2171.17,0
5256010,15:39:23,15:39:23,6128,6,0,0,,,2819.06,0
5256010,15:40:31,15:40:31,6130,7,0,0,,,3169.08,0
5256010,15:41:28,15:41:28,6132,8,0,0,,,3508.14,0
5256010,15:42:43,15:42:43,6134,9,0,0,,,3936.85,0
5256010,15:43:47,15:43:47,6136,10,0,0,,,4317.63,0
5256010,15:45:16,15:45:16,6138,11,0,0,,,4811.93,0
5256010,15:46:44,15:46:44,6140,12,0,0,,,5316.30,0
5256010,15:47:55,15:47:55,6142,13,0,0,,,5704.64,0
5256010,15:48:53,15:48:53,6144,14,0,0,,,6020.15,0
5256010,15:50:24,15:50:24,6146,15,0,0,,,6484.46,0
5256010,15:52:00,15:52:00,6148,16,0,0,,,6947.34,1
5256010,15:53:51,15:53:51,6185,17,0,0,,,7477.02,0
5256010,15:55:07,15:55:07,6150,18,0,0,,,7815.84,0
5256010,15:56:34,15:56:34,6152,19,0,0,,,8246.37,0
5256010,15:58:33,15:58:33,6183,20,0,0,,,8863.70,0
5256010,16:00:00,16:00:00,6181,21,0,0,,,9299.24,1
5256010,16:01:06,16:01:06,6179,22,0,0,,,9642.91,0
5256010,16:02:13,16:02:13,6154,23,0,0,,,10012.07,0
5256010,16:03:40,16:03:40,6156,24,0,0,,,10482.60,0
5256010,16:05:23,16:05:23,6158,25,0,0,,,11049.32,0
5256010,16:07:26,16:07:26,6160,26,0,0,,,11715.34,0
5256010,16:09:03,16:09:03,6162,27,0,0,,,12161.52,0
5256010,16:10:53,16:10:53,6166,28,0,0,,,12764.22,0
5256010,16:11:46,16:11:46,6168,29,0,0,,,13038.35,0
5256010,16:15:13,16:15:13,6169,30,0,0,,,13905.28,0
5256010,16:16:36,16:16:36,6178,31,0,0,,,14370.81,0
5256010,16:17:13,16:17:13,6175,32,0,0,,,14581.35,0
5256010,16:18:03,16:18:03,6173,33,0,0,,,14842.39,0
5256010,16:20:00,16:20:00,2488,34,1,0,,,15270.69,1
5257070,08:00:00,08:00:00,5909,1,0,0,,,0.00,1
5257070,08:01:29,08:01:29,5906,2,0,0,,,786.95,0
5257070,08:02:19,08:02:19,6422,3,0,0,,,1216.84,0
5257070,08:03:37,08:03:37,6114,4,0,0,,,1868.77,0
5257070,08:04:25,08:04:25,6258,5,0,0,,,2219.31,0
5257070,08:05:41,08:05:41,201,6,0,0,,,2877.95,0
5257070,08:05:59,08:05:59,86,7,0,0,,,3038.02,0
5257070,08:06:49,08:06:49,69,8,0,0,,,3407.49,0
5257070,08:07:19,08:07:19,71,9,0,0,,,3635.50,0
5257070,08:07:52,08:07:52,168,10,0,0,,,3913.98,0
5257070,08:08:20,08:08:20,5322,11,0,0,,,4154.30,0
5257070,08:09:00,08:09:00,203,12,0,0,,,4442.09,1
5257070,08:11:34,08:11:34,5650,13,0,0,,,5608.50,0
5257070,08:12:17,08:12:17,5648,14,0,0,,,5948.62,0
5257070,08:12:49,08:12:49,85,15,0,0,,,6191.33,0
5257070,08:17:07,08:17:07,2306,16,0,0,,,8478.80,0
5257070,08:17:35,08:17:35,2305,17,0,0,,,8767.76,0
5257070,08:18:00,08:18:00,6036,18,0,0,,,9003.76,1
5257070,08:18:33,08:18:33,2034,19,0,0,,,9158.91,0
5257070,08:19:20,08:19:20,3659,20,0,0,,,9410.61,0
5257070,08:19:56,08:19:56,6095,21,0,0,,,9616.46,0
5257070,08:20:53,08:20:53,3636,22,0,0,,,9907.07,0
5257070,08:21:56,08:21:56,6451,23,0,0,,,10266.60,0
5257070,08:22:44,08:22:44,6452,24,0,0,,,10537.82,0
5257070,08:24:49,08:24:49,6453,25,0,0,,,11012.81,0
5257070,08:26:33,08:26:33,6454,26,0,0,,,11533.88,0
5257070,08:27:42,08:27:42,6441,27,0,0,,,11929.80,0
5257070,08:29:30,08:29:30,6455,28,0,0,,,12522.10,0
5257070,08:31:13,08:31:13,6456,29,0,0,,,13125.91,0
5257070,08:35:45,08:35:45,2050,30,0,0,,,14240.81,0
5257070,08:36:06,08:36:06,2051,31,0,0,,,14362.35,0
5257070,08:37:00,08:37:00,2053,32,0,0,,,14603.02,1
5257070,08:37:56,08:37:56,2055,33,0,0,,,14920.08,0
5257070,08:39:14,08:39:14,6543,34,0,0,,,15317.58,0
5257070,08:40:10,08:40:10,2065,35,0,0,,,15637.55,0
5257070,08:40:48,08:40:48,2048,36,0,0,,,15848.08,0
5257070,08:41:47,08:41:47,2062,37,0,0,,,16063.58,0
5257070,08:42:34,08:42:34,3684,38,0,0,,,16313.12,0
5257070,08:43:37,08:43:37,5267,39,0,0,,,16582.48,0
5257070,08:44:05,08:44:05,3156,40,0,0,,,16744.08,0
5257070,08:44:36,08:44:36,3151,41,0,0,,,16921.26,0
5257070,08:45:39,08:45:39,3111,42,0,0,,,17124.19,0
5257070,08:46:41,08:46:41,5266,43,0,0,,,17437.55,0
5257070,08:48:00,08:48:00,3250,44,1,0,,,17802.99,1
5258010,20:00:00,20:00:00,5308,1,0,0,,,0.00,1
5258010,20:01:05,20:01:05,5248,2,0,0,,,451.30,0
5258010,20:01:37,20:01:37,5249,3,0,0,,,650.52,0
5258010,20:02:07,20:02:07,3687,4,0,0,,,852.28,0
5258010,20:03:13,20:03:13,3108,5,0,0,,,1246.26,0
5258010,20:03:55,20:03:55,3106,6,0,0,,,1557.48,0
5258010,20:04:20,20:04:20,3105,7,0,0,,,1739.98,0
5258010,20:04:48,20:04:48,3102,8,0,0,,,1929.00,0
5258010,20:05:26,20:05:26,5277,9,0,0,,,2206.80,0
5258010,20:06:16,20:06:16,3082,10,0,0,,,2530.36,0
5258010,20:06:51,20:06:51,6355,11,0,0,,,2792.76,0
5258010,20:07:14,20:07:14,3126,12,0,0,,,2919.50,0
5258010,20:07:44,20:07:44,6291,13,0,0,,,3143.09,0
5258010,20:08:19,20:08:19,6289,14,0,0,,,3401.74,0
5258010,20:08:41,20:08:41,3143,15,0,0,,,3555.40,0
5258010,20:09:19,20:09:19,3097,16,0,0,,,3800.35,0
5258010,20:11:00,20:11:00,2712,17,0,0,,,4363.43,1
5258010,20:11:46,20:11:46,2797,18,0,0,,,4623.90,0
5258010,20:12:55,20:12:55,2809,19,0,0,,,5033.83,0
5258010,20:13:42,20:13:42,6304,20,0,0,,,5242.65,0
5258010,20:14:13,20:14:13,6302,21,0,0,,,5434.67,0
5258010,20:15:00,20:15:00,2520,22,0,0,,,5695.60,1
5258010,20:15:46,20:15:46,5300,23,0,0,,,6004.43,0
5258010,20:18:08,20:18:08,3145,24,0,0,,,6722.23,0
5258010,20:19:15,20:19:15,3127,25,0,0,,,7021.83,0
5258010,20:19:41,20:19:41,3130,26,0,0,,,7208.56,0
5258010,20:20:40,20:20:40,3131,27,0,0,,,7523.72,0
5258010,20:21:24,20:21:24,3088,28,0,0,,,7842.03,0
5258010,20:21:55,20:21:55,3144,29,0,0,,,8053.16,0
5258010,20:22:49,20:22:49,3085,30,0,0,,,8404.41,0
5258010,20:23:43,20:23:43,3135,31,0,0,,,8767.72,0
5258010,20:24:12,20:24:12,3138,32,0,0,,,8971.29,0
5258010,20:25:09,20:25:09,3124,33,0,0,,,9332.93,0
5258010,20:25:45,20:25:45,3132,34,0,0,,,9576.54,0
5258010,20:26:05,20:26:05,3117,35,0,0,,,9723.90,0
5258010,20:27:00,20:27:00,3128,36,0,0,,,10091.37,1
5258010,20:27:20,20:27:20,3121,37,0,0,,,10259.60,0
5258010,20:28:27,20:28:27,3150,38,0,0,,,10569.83,0
5258010,20:28:44,20:28:44,3157,39,0,0,,,10702.68,0
5258010,20:29:07,20:29:07,3146,40,0,0,,,10891.98,0
5258010,20:29:59,20:29:59,2532,41,0,0,,,11278.45,0
5258010,20:30:22,20:30:22,2531,42,0,0,,,11478.71,0
5258010,20:30:49,20:30:49,2533,43,0,0,,,11711.68,0
5258010,20:31:56,20:31:56,6401,44,0,0,,,12194.46,0
5258010,20:33:05,20:33:05,3114,45,0,0,,,12605.48,0
5258010,20:34:22,20:34:22,3017,46,0,0,,,13023.06,0
5258010,20:35:00,20:35:00,5241,47,0,0,,,13284.53,1
5258010,20:35:24,20:35:24,3016,48,0,0,,,13420.55,0
5258010,20:36:18,20:36:18,3432,49,0,0,,,13741.24,0
5258010,20:36:40,20:36:40,3429,50,0,0,,,13846.78,0
5258010,20:37:07,20:37:07,3430,51,0,0,,,14015.12,0
5258010,20:37:48,20:37:48,3433,52,0,0,,,14238.49,0
5258010,20:38:36,20:38:36,3431,53,0,0,,,14511.09,0
5258010,20:38:53,20:38:53,3602,54,0,0,,,14608.64,0
5258010,20:39:22,20:39:22,3604,55,0,0,,,14790.25,0
5258010,20:40:14,20:40:14,3605,56,0,0,,,15071.22,0
5258010,20:40:49,20:40:49,3600,57,0,0,,,15290.66,0
5258010,20:42:00,20:42:00,2171,58,0,0,,,15737.95,1
5258010,20:43:09,20:43:09,2180,59,0,0,,,16056.02,0
5258010,20:44:15,20:44:15,2178,60,0,0,,,16366.96,0
5258010,20:45:00,20:45:00,3688,61,0,0,,,16573.10,1
5258010,20:45:30,20:45:30,2176,62,0,0,,,16735.25,0
5258010,20:46:13,20:46:13,2181,63,0,0,,,16967.91,0
5258010,20:47:00,20:47:00,2174,64,0,0,,,17230.12,1
5258010,20:49:00,20:49:00,981,65,0,0,,,17754.38,1
5258010,20:49:23,20:49:23,984,66,0,0,,,17933.53,0
5258010,20:49:42,20:49:42,949,67,0,0,,,18076.24,0
5258010,20:50:05,20:50:05,951,68,0,0,,,18265.20,0
5258010,20:50:40,20:50:40,973,69,0,0,,,18522.12,0
5258010,20:53:33,20:53:33,6403,70,0,0,,,19599.64,0
5258010,20:54:17,20:54:17,6021,71,0,0,,,19921.90,0
5258010,20:56:00,20:56:00,5572,72,1,0,,,20653.06,1
5259070,12:15:00,12:15:00,2551,1,0,0,,,0.00,1
5259070,12:16:17,12:16:17,2544,2,0,0,,,278.62,0
5259070,12:17:59,12:17:59,5329,3,0,0,,,617.51,0
5259070,12:18:47,12:18:47,5330,4,0,0,,,792.60,0
5259070,12:20:00,12:20:00,396,5,0,0,,,1079.54,0
5259070,12:21:36,12:21:36,384,6,0,0,,,1428.77,0
5259070,12:22:20,12:22:20,391,7,0,0,,,1600.69,0
5259070,12:23:57,12:23:57,387,8,0,0,,,1960.19,0
5259070,12:25:04,12:25:04,390,9,0,0,,,2200.74,0
5259070,12:26:22,12:26:22,388,10,0,0,,,2491.52,0
5259070,12:28:42,12:28:42,6521,11,0,0,,,3009.07,0
5259070,12:29:55,12:29:55,5597,12,0,0,,,3251.82,0
5259070,12:30:53,12:30:53,355,13,0,0,,,3430.44,0
5259070,12:31:58,12:31:58,786,14,0,0,,,3625.90,0
5259070,12:35:48,12:35:48,6090,15,0,0,,,4242.65,0
5259070,12:37:15,12:37:15,788,16,0,0,,,4555.41,0
5259070,12:38:40,12:38:40,753,17,0,0,,,4920.93,0
5259070,12:39:42,12:39:42,6306,18,0,0,,,5169.80,0
5259070,12:41:24,12:41:24,5350,19,0,0,,,5583.90,0
5259070,12:41:55,12:41:55,757,20,0,0,,,5705.63,0
5259070,12:43:02,12:43:02,5346,21,0,0,,,5976.93,0
5259070,12:44:04,12:44:04,749,22,0,0,,,6223.73,0
5259070,12:46:00,12:46:00,776,23,0,0,,,6681.99,1
5259070,12:46:40,12:46:40,745,24,0,0,,,6841.54,0
5259070,12:47:42,12:47:42,744,25,0,0,,,7124.65,0
5259070,12:48:35,12:48:35,741,26,0,0,,,7335.01,0
5259070,12:49:00,12:49:00,740,27,1,0,,,7434.77,1
5260020,21:41:00,21:41:00,2551,1,0,0,,,0.00,1
5260020,21:41:51,21:41:51,2544,2,0,0,,,278.62,0
5260020,21:42:59,21:42:59,5329,3,0,0,,,617.51,0
5260020,21:43:31,21:43:31,5330,4,0,0,,,792.60,0
5260020,21:44:20,21:44:20,396,5,0,0,,,1079.54,0
5260020,21:45:24,21:45:24,384,6,0,0,,,1428.77,0
5260020,21:45:53,21:45:53,391,7,0,0,,,1600.69,0
5260020,21:46:58,21:46:58,387,8,0,0,,,1960.19,0
5260020,21:47:43,21:47:43,390,9,0,0,,,2200.74,0
5260020,21:48:34,21:48:34,388,10,0,0,,,2491.52,0
5260020,21:50:08,21:50:08,6521,11,0,0,,,3009.07,0
5260020,21:50:56,21:50:56,5597,12,0,0,,,3251.82,0
5260020,21:51:53,21:51:53,355,13,0,0,,,3430.44,0
5260020,21:52:58,21:52:58,786,14,0,0,,,3625.90,0
5260020,21:56:48,21:56:48,6090,15,0,0,,,4242.65,0
5260020,21:58:00,21:58:00,788,16,0,0,,,4555.41,0
5260020,21:59:08,21:59:08,753,17,0,0,,,4920.93,0
5260020,21:59:57,21:59:57,6306,18,0,0,,,5169.80,0
5260020,22:01:19,22:01:19,5350,19,0,0,,,5583.90,0
5260020,22:01:44,22:01:44,757,20,0,0,,,5705.63,0
5260020,22:02:37,22:02:37,5346,21,0,0,,,5976.93,0
5260020,22:03:27,22:03:27,749,22,0,0,,,6223.73,0
5260020,22:05:00,22:05:00,776,23,0,0,,,6681.99,1
5260020,22:05:25,22:05:25,745,24,0,0,,,6841.54,0
5260020,22:06:03,22:06:03,744,25,0,0,,,7124.65,0
5260020,22:08:03,22:08:03,761,26,0,0,,,7907.85,0
5260020,22:09:21,22:09:21,752,27,0,0,,,8443.91,0
5260020,22:10:00,22:10:00,748,28,1,0,,,8683.36,1
5261020,19:00:00,19:00:00,873,1,0,0,,,0.00,1
5261020,19:01:36,19:01:36,847,2,0,0,,,660.16,0
5261020,19:01:54,19:01:54,844,3,0,0,,,800.79,0
5261020,19:02:27,19:02:27,3894,4,0,0,,,1067.55,0
5261020,19:02:45,19:02:45,3881,5,0,0,,,1195.57,0
5261020,19:03:25,19:03:25,5200,6,0,0,,,1506.59,0
5261020,19:03:50,19:03:50,6497,7,0,0,,,1696.44,0
5261020,19:04:21,19:04:21,3896,8,0,0,,,1932.85,0
5261020,19:05:08,19:05:08,6499,9,0,0,,,2320.19,0
5261020,19:05:37,19:05:37,3885,10,0,0,,,2550.65,0
5261020,19:06:06,19:06:06,6496,11,0,0,,,2774.62,0
5261020,19:06:35,19:06:35,3897,12,0,0,,,3020.34,0
5261020,19:07:07,19:07:07,3968,13,0,0,,,3218.86,0
5261020,19:07:27,19:07:27,3966,14,0,0,,,3363.09,0
5261020,19:08:14,19:08:14,3970,15,0,0,,,3645.83,0
5261020,19:08:32,19:08:32,3891,16,0,0,,,3782.74,0
5261020,19:09:05,19:09:05,4092,17,0,0,,,4048.49,0
5261020,19:09:25,19:09:25,4094,18,0,0,,,4204.04,0
5261020,19:09:43,19:09:43,4055,19,0,0,,,4353.42,0
5261020,19:10:03,19:10:03,4054,20,0,0,,,4525.78,0
5261020,19:10:41,19:10:41,4052,21,0,0,,,4845.43,0
5261020,19:11:04,19:11:04,3890,22,0,0,,,5037.96,0
5261020,19:12:00,19:12:00,3882,23,0,0,,,5513.72,1
5261020,19:13:06,19:13:06,3888,24,0,0,,,6040.98,0
5261020,19:13:35,19:13:35,3879,25,0,0,,,6266.49,0
5261020,19:15:38,19:15:38,3995,26,0,0,,,7038.25,0
5261020,19:15:55,19:15:55,3993,27,0,0,,,7177.63,0
5261020,19:17:52,19:17:52,5561,28,0,0,,,7689.04,0
5261020,19:19:09,19:19:09,4166,29,0,0,,,8104.93,0
5261020,19:20:07,19:20:07,3862,30,0,0,,,8452.79,0
5261020,19:20:55,19:20:55,3957,31,0,0,,,8748.37,0
5261020,19:21:14,19:21:14,3963,32,0,0,,,8867.42,0
5261020,19:21:50,19:21:50,3960,33,0,0,,,9107.05,0
5261020,19:23:56,19:23:56,3806,34,0,0,,,9674.30,0
5261020,19:25:00,19:25:00,3809,35,0,0,,,10105.44,1
5261020,19:25:22,19:25:22,4546,36,0,0,,,10270.03,0
5261020,19:26:21,19:26:21,6366,37,0,0,,,10708.70,0
5261020,19:27:16,19:27:16,4543,38,0,0,,,11121.46,0
5261020,19:28:06,19:28:06,6367,39,0,0,,,11462.49,0
5261020,19:28:38,19:28:38,6368,40,0,0,,,11706.13,0
5261020,19:29:48,19:29:48,6374,41,0,0,,,12223.14,0
5261020,19:30:52,19:30:52,6369,42,0,0,,,12720.33,0
5261020,19:31:54,19:31:54,4531,43,0,0,,,13009.22,0
5261020,19:32:53,19:32:53,4510,44,0,0,,,13369.19,0
5261020,19:34:24,19:34:24,4532,45,0,0,,,13873.20,0
5261020,19:35:54,19:35:54,4488,46,0,0,,,14327.50,0
5261020,19:36:35,19:36:35,4486,47,0,0,,,14590.24,0
5261020,19:37:22,19:37:22,4489,48,0,0,,,14882.14,0
5261020,19:37:57,19:37:57,4482,49,0,0,,,15099.80,0
5261020,19:38:38,19:38:38,4476,50,0,0,,,15333.33,0
5261020,19:39:07,19:39:07,4570,51,0,0,,,15513.82,0
5261020,19:39:36,19:39:36,4572,52,0,0,,,15691.84,0
5261020,19:41:44,19:41:44,6064,53,0,0,,,16414.74,0
5261020,19:42:40,19:42:40,6063,54,0,0,,,16773.95,0
5261020,19:45:00,19:45:00,4132,55,0,0,,,17573.79,1
5261020,19:47:00,19:47:00,4049,56,0,0,,,18483.80,1
5261020,19:48:00,19:48:00,3860,57,0,0,,,19198.36,1
5261020,19:51:08,19:51:08,4087,58,0,0,,,20580.41,0
5261020,19:52:48,19:52:48,4084,59,0,0,,,21210.48,0
5261020,19:55:00,19:55:00,4083,60,1,0,,,22060.32,1
5261040,19:00:00,19:00:00,873,1,0,0,,,0.00,1
5261040,19:01:36,19:01:36,847,2,0,0,,,660.16,0
5261040,19:01:54,19:01:54,844,3,0,0,,,800.79,0
5261040,19:02:27,19:02:27,3894,4,0,0,,,1067.55,0
5261040,19:02:45,19:02:45,3881,5,0,0,,,1195.57,0
5261040,19:03:25,19:03:25,5200,6,0,0,,,1506.59,0
5261040,19:03:50,19:03:50,6497,7,0,0,,,1696.44,0
5261040,19:04:21,19:04:21,3896,8,0,0,,,1932.85,0
5261040,19:05:08,19:05:08,6499,9,0,0,,,2320.19,0
5261040,19:05:37,19:05:37,3885,10,0,0,,,2550.65,0
5261040,19:06:06,19:06:06,6496,11,0,0,,,2774.62,0
5261040,19:06:35,19:06:35,3897,12,0,0,,,3020.34,0
5261040,19:07:07,19:07:07,3968,13,0,0,,,3218.86,0
5261040,19:07:27,19:07:27,3966,14,0,0,,,3363.09,0
5261040,19:08:14,19:08:14,3970,15,0,0,,,3645.83,0
5261040,19:08:32,19:08:32,3891,16,0,0,,,3782.74,0
5261040,19:09:05,19:09:05,4092,17,0,0,,,4048.49,0
5261040,19:09:25,19:09:25,4094,18,0,0,,,4204.04,0
5261040,19:09:43,19:09:43,4055,19,0,0,,,4353.42,0
5261040,19:10:03,19:10:03,4054,20,0,0,,,4525.78,0
5261040,19:10:41,19:10:41,4052,21,0,0,,,4845.43,0
5261040,19:11:04,19:11:04,3890,22,0,0,,,5037.96,0
5261040,19:12:00,19:12:00,3882,23,0,0,,,5513.72,1
5261040,19:13:06,19:13:06,3888,24,0,0,,,6040.98,0
5261040,19:13:35,19:13:35,3879,25,0,0,,,6266.49,0
5261040,19:15:38,19:15:38,3995,26,0,0,,,7038.25,0
5261040,19:15:55,19:15:55,3993,27,0,0,,,7177.63,0
5261040,19:17:52,19:17:52,5561,28,0,0,,,7689.04,0
5261040,19:19:09,19:19:09,4166,29,0,0,,,8104.93,0
5261040,19:20:07,19:20:07,3862,30,0,0,,,8452.79,0
5261040,19:20:55,19:20:55,3957,31,0,0,,,8748.37,0
5261040,19:21:14,19:21:14,3963,32,0,0,,,8867.42,0
5261040,19:21:50,19:21:50,3960,33,0,0,,,9107.05,0
5261040,19:23:56,19:23:56,3806,34,0,0,,,9674.30,0
5261040,19:25:00,19:25:00,3809,35,0,0,,,10105.44,1
5261040,19:25:22,19:25:22,4546,36,0,0,,,10270.03,0
5261040,19:26:21,19:26:21,6366,37,0,0,,,10708.70,0
5261040,19:27:16,19:27:16,4543,38,0,0,,,11121.46,0
5261040,19:28:06,19:28:06,6367,39,0,0,,,11462.49,0
5261040,19:28:38,19:28:38,6368,40,0,0,,,11706.13,0
5261040,19:29:48,19:29:48,6374,41,0,0,,,12223.14,0
5261040,19:30:52,19:30:52,6369,42,0,0,,,12720.33,0
5261040,19:31:54,19:31:54,4531,43,0,0,,,13009.22,0
5261040,19:32:53,19:32:53,4510,44,0,0,,,13369.19,0
5261040,19:34:24,19:34:24,4532,45,0,0,,,13873.20,0
5261040,19:35:54,19:35:54,4488,46,0,0,,,14327.50,0
5261040,19:36:35,19:36:35,4486,47,0,0,,,14590.24,0
5261040,19:37:22,19:37:22,4489,48,0,0,,,14882.14,0
5261040,19:37:57,19:37:57,4482,49,0,0,,,15099.80,0
5261040,19:38:38,19:38:38,4476,50,0,0,,,15333.33,0
5261040,19:39:07,19:39:07,4570,51,0,0,,,15513.82,0
5261040,19:39:36,19:39:36,4572,52,0,0,,,15691.84,0
5261040,19:41:44,19:41:44,6064,53,0,0,,,16414.74,0
5261040,19:42:40,19:42:40,6063,54,0,0,,,16773.95,0
5261040,19:45:00,19:45:00,4132,55,0,0,,,17573.79,1
5261040,19:47:00,19:47:00,4049,56,0,0,,,18483.80,1
5261040,19:48:00,19:48:00,3860,57,0,0,,,19198.36,1
5261040,19:51:08,19:51:08,4087,58,0,0,,,20580.41,0
5261040,19:52:48,19:52:48,4084,59,0,0,,,21210.48,0
5261040,19:55:00,19:55:00,4083,60,1,0,,,22060.32,1
5261080,19:00:00,19:00:00,873,1,0,0,,,0.00,1
5261080,19:01:36,19:01:36,847,2,0,0,,,660.16,0
5261080,19:01:54,19:01:54,844,3,0,0,,,800.79,0
5261080,19:02:27,19:02:27,3894,4,0,0,,,1067.55,0
5261080,19:02:45,19:02:45,3881,5,0,0,,,1195.57,0
5261080,19:03:25,19:03:25,5200,6,0,0,,,1506.59,0
5261080,19:03:50,19:03:50,6497,7,0,0,,,1696.44,0
5261080,19:04:21,19:04:21,3896,8,0,0,,,1932.85,0
5261080,19:05:08,19:05:08,6499,9,0,0,,,2320.19,0
5261080,19:05:37,19:05:37,3885,10,0,0,,,2550.65,0
5261080,19:06:06,19:06:06,6496,11,0,0,,,2774.62,0
5261080,19:06:35,19:06:35,3897,12,0,0,,,3020.34,0
5261080,19:07:07,19:07:07,3968,13,0,0,,,3218.86,0
5261080,19:07:27,19:07:27,3966,14,0,0,,,3363.09,0
5261080,19:08:14,19:08:14,3970,15,0,0,,,3645.83,0
5261080,19:08:32,19:08:32,3891,16,0,0,,,3782.74,0
5261080,19:09:05,19:09:05,4092,17,0,0,,,4048.49,0
5261080,19:09:25,19:09:25,4094,18,0,0,,,4204.04,0
5261080,19:09:43,19:09:43,4055,19,0,0,,,4353.42,0
5261080,19:10:03,19:10:03,4054,20,0,0,,,4525.78,0
5261080,19:10:41,19:10:41,4052,21,0,0,,,4845.43,0
5261080,19:11:04,19:11:04,3890,22,0,0,,,5037.96,0
5261080,19:12:00,19:12:00,3882,23,0,0,,,5513.72,1
5261080,19:13:06,19:13:06,3888,24,0,0,,,6040.98,0
5261080,19:13:35,19:13:35,3879,25,0,0,,,6266.49,0
5261080,19:15:38,19:15:38,3995,26,0,0,,,7038.25,0
5261080,19:15:55,19:15:55,3993,27,0,0,,,7177.63,0
5261080,19:17:52,19:17:52,5561,28,0,0,,,7689.04,0
5261080,19:19:09,19:19:09,4166,29,0,0,,,8104.93,0
5261080,19:20:07,19:20:07,3862,30,0,0,,,8452.79,0
5261080,19:20:55,19:20:55,3957,31,0,0,,,8748.37,0
5261080,19:21:14,19:21:14,3963,32,0,0,,,8867.42,0
5261080,19:21:50,19:21:50,3960,33,0,0,,,9107.05,0
5261080,19:23:56,19:23:56,3806,34,0,0,,,9674.30,0
5261080,19:25:00,19:25:00,3809,35,0,0,,,10105.44,1
5261080,19:25:22,19:25:22,4546,36,0,0,,,10270.03,0
5261080,19:26:21,19:26:21,6366,37,0,0,,,10708.70,0
5261080,19:27:16,19:27:16,4543,38,0,0,,,11121.46,0
5261080,19:28:06,19:28:06,6367,39,0,0,,,11462.49,0
5261080,19:28:38,19:28:38,6368,40,0,0,,,11706.13,0
5261080,19:29:48,19:29:48,6374,41,0,0,,,12223.14,0
5261080,19:30:52,19:30:52,6369,42,0,0,,,12720.33,0
5261080,19:31:54,19:31:54,4531,43,0,0,,,13009.22,0
5261080,19:32:53,19:32:53,4510,44,0,0,,,13369.19,0
5261080,19:34:24,19:34:24,4532,45,0,0,,,13873.20,0
5261080,19:35:54,19:35:54,4488,46,0,0,,,14327.50,0
5261080,19:36:35,19:36:35,4486,47,0,0,,,14590.24,0
5261080,19:37:22,19:37:22,4489,48,0,0,,,14882.14,0
5261080,19:37:57,19:37:57,4482,49,0,0,,,15099.80,0
5261080,19:38:38,19:38:38,4476,50,0,0,,,15333.33,0
5261080,19:39:07,19:39:07,4570,51,0,0,,,15513.82,0
5261080,19:39:36,19:39:36,4572,52,0,0,,,15691.84,0
5261080,19:41:44,19:41:44,6064,53,0,0,,,16414.74,0
5261080,19:42:40,19:42:40,6063,54,0,0,,,16773.95,0
5261080,19:45:00,19:45:00,4132,55,0,0,,,17573.79,1
5261080,19:47:00,19:47:00,4049,56,0,0,,,18483.80,1
5261080,19:48:00,19:48:00,3860,57,0,0,,,19198.36,1
5261080,19:51:08,19:51:08,4087,58,0,0,,,20580.41,0
5261080,19:52:48,19:52:48,4084,59,0,0,,,21210.48,0
5261080,19:55:00,19:55:00,4083,60,1,0,,,22060.32,1
5263020,07:30:00,07:30:00,2549,1,0,0,,,0.00,1
5263020,07:30:30,07:30:30,2544,2,0,0,,,173.64,0
5263020,07:31:49,07:31:49,3680,3,0,0,,,637.35,0
5263020,07:32:20,07:32:20,378,4,0,0,,,811.56,0
5263020,07:33:12,07:33:12,380,5,0,0,,,1094.61,0
5263020,07:34:01,07:34:01,379,6,0,0,,,1355.37,0
5263020,07:34:49,07:34:49,376,7,0,0,,,1634.46,0
5263020,07:35:56,07:35:56,357,8,0,0,,,1939.14,0
5263020,07:36:51,07:36:51,406,9,0,0,,,2205.04,0
5263020,07:37:46,07:37:46,762,10,0,0,,,2508.54,0
5263020,07:38:20,07:38:20,764,11,0,0,,,2708.46,0
5263020,07:38:56,07:38:56,584,12,0,0,,,2864.06,0
5263020,07:40:15,07:40:15,582,13,0,0,,,3149.01,0
5263020,07:40:51,07:40:51,6357,14,0,0,,,3303.58,0
5263020,07:42:17,07:42:17,6521,15,0,0,,,3757.46,0
5263020,07:43:18,07:43:18,5599,16,0,0,,,4054.73,0
5263020,07:43:43,07:43:43,355,17,0,0,,,4180.07,0
5263020,07:44:23,07:44:23,786,18,0,0,,,4375.53,0
5263020,07:46:00,07:46:00,659,19,0,0,,,4837.49,1
5263020,07:46:41,07:46:41,509,20,0,0,,,5050.06,0
5263020,07:47:23,07:47:23,508,21,0,0,,,5262.46,0
5263020,07:48:20,07:48:20,421,22,0,0,,,5541.29,0
5263020,07:48:55,07:48:55,418,23,0,0,,,5708.65,0
5263020,07:49:37,07:49:37,424,24,0,0,,,5909.35,0
5263020,07:51:04,07:51:04,427,25,0,0,,,6304.42,0
5263020,07:52:01,07:52:01,431,26,0,0,,,6579.67,0
5263020,07:53:14,07:53:14,417,27,0,0,,,6917.26,0
5263020,07:54:00,07:54:00,429,28,0,0,,,7109.00,1
5263020,07:54:37,07:54:37,412,29,0,0,,,7311.40,0
5263020,07:55:21,07:55:21,779,30,0,0,,,7550.46,0
5263020,07:55:45,07:55:45,277,31,0,0,,,7673.65,0
5263020,07:56:53,07:56:53,273,32,0,0,,,8036.91,0
5263020,07:57:58,07:57:58,271,33,0,0,,,8397.66,0
5263020,07:59:54,07:59:54,6352,34,0,0,,,8907.89,0
5263020,08:00:42,08:00:42,986,35,0,0,,,9181.62,0
5263020,08:01:36,08:01:36,6020,36,0,0,,,9446.76,0
5263020,08:04:00,08:04:00,6011,37,0,0,,,10089.29,1
5263020,08:05:12,08:05:12,6019,38,0,0,,,10399.18,0
5263020,08:07:06,08:07:06,982,39,0,0,,,10877.18,0
5263020,08:11:09,08:11:09,971,40,0,0,,,11868.48,0
5263020,08:11:58,08:11:58,950,41,0,0,,,12086.85,0
5263020,08:12:28,08:12:28,948,42,0,0,,,12217.50,0
5263020,08:13:10,08:13:10,947,43,0,0,,,12410.65,0
5263020,08:14:00,08:14:00,976,44,0,0,,,12641.86,1
5263020,08:15:16,08:15:16,3724,45,0,0,,,13199.04,0
5263020,08:16:08,08:16:08,3725,46,0,0,,,13605.89,0
5263020,08:16:30,08:16:30,2370,47,0,0,,,13775.63,0
5263020,08:17:03,08:17:03,2369,48,0,0,,,14016.92,0
5263020,08:17:22,08:17:22,2366,49,0,0,,,14162.25,0
5263020,08:17:46,08:17:46,2364,50,0,0,,,14342.53,0
5263020,08:18:19,08:18:19,6394,51,0,0,,,14612.47,0
5263020,08:18:57,08:18:57,2363,52,0,0,,,14906.39,0
5263020,08:19:19,08:19:19,2360,53,0,0,,,15059.83,0
5263020,08:19:44,08:19:44,2359,54,0,0,,,15225.30,0
5263020,08:20:42,08:20:42,3697,55,0,0,,,15622.09,0
5263020,08:21:32,08:21:32,2241,56,0,0,,,15945.42,0
5263020,08:22:06,08:22:06,2254,57,0,0,,,16155.21,0
5263020,08:24:00,08:24:00,5613,58,1,0,,,16833.41,1
5264020,20:38:00,20:38:00,4122,1,0,0,,,0.00,1
5264020,20:38:47,20:38:47,4123,2,0,0,,,272.30,0
5264020,20:40:18,20:40:18,4152,3,0,0,,,774.23,0
5264020,20:41:50,20:41:50,4096,4,0,0,,,1318.20,0
5264020,20:44:56,20:44:56,4131,5,0,0,,,2336.20,0
5264020,20:45:16,20:45:16,4130,6,0,0,,,2459.88,0
5264020,20:45:52,20:45:52,3991,7,0,0,,,2691.39,0
5264020,20:46:36,20:46:36,5198,8,0,0,,,2964.32,0
5264020,20:47:20,20:47:20,4009,9,0,0,,,3208.37,0
5264020,20:48:28,20:48:28,4164,10,0,0,,,3633.65,0
5264020,20:48:55,20:48:55,4165,11,0,0,,,3800.12,0
5264020,20:50:00,20:50:00,5564,12,0,0,,,4116.09,1
5264020,20:51:53,20:51:53,6327,13,0,0,,,4629.76,0
5264020,20:52:25,20:52:25,3994,14,0,0,,,4831.04,0
5264020,20:52:55,20:52:55,3997,15,0,0,,,5036.53,0
5264020,20:53:32,20:53:32,3998,16,0,0,,,5307.24,0
5264020,20:54:10,20:54:10,4000,17,0,0,,,5570.13,0
5264020,20:54:38,20:54:38,4002,18,0,0,,,5757.90,0
5264020,20:55:23,20:55:23,5942,19,0,0,,,6092.98,0
5264020,20:55:46,20:55:46,4005,20,0,0,,,6251.88,0
5264020,20:56:26,20:56:26,4006,21,0,0,,,6476.96,0
5264020,20:56:48,20:56:48,4007,22,0,0,,,6634.99,0
5264020,20:57:39,20:57:39,4012,23,0,0,,,6978.73,0
5264020,20:58:46,20:58:46,925,24,0,0,,,7419.76,0
5264020,20:59:17,20:59:17,933,25,0,0,,,7623.07,0
5264020,21:01:00,21:01:00,867,26,0,0,,,8242.92,1
5264020,21:01:38,21:01:38,924,27,0,0,,,8493.58,0
5264020,21:02:26,21:02:26,931,28,0,0,,,8845.90,0
5264020,21:03:17,21:03:17,926,29,0,0,,,9222.19,0
5264020,21:03:44,21:03:44,4103,30,0,0,,,9409.03,0
5264020,21:04:05,21:04:05,4114,31,0,0,,,9571.94,0
5264020,21:05:01,21:05:01,941,32,0,0,,,10004.38,0
5264020,21:05:56,21:05:56,4115,33,0,0,,,10389.01,0
5264020,21:06:44,21:06:44,5187,34,0,0,,,10687.39,0
5264020,21:07:16,21:07:16,944,35,0,0,,,10910.09,0
5264020,21:07:50,21:07:50,848,36,0,0,,,11150.04,0
5264020,21:09:00,21:09:00,875,37,0,0,,,11619.68,1
5264020,21:10:48,21:10:48,923,38,0,0,,,12119.35,0
5264020,21:11:30,21:11:30,917,39,0,0,,,12312.93,0
5264020,21:12:19,21:12:19,228,40,0,0,,,12554.20,0
5264020,21:13:12,21:13:12,231,41,0,0,,,12813.64,0
5264020,21:14:57,21:14:57,249,42,0,0,,,13313.89,0
5264020,21:15:42,21:15:42,230,43,0,0,,,13534.23,0
5264020,21:16:17,21:16:17,232,44,0,0,,,13723.67,0
5264020,21:17:00,21:17:00,235,45,0,0,,,13960.60,1
5264020,21:17:45,21:17:45,635,46,0,0,,,14233.05,0
5264020,21:18:27,21:18:27,630,47,0,0,,,14479.98,0
5264020,21:19:15,21:19:15,640,48,0,0,,,14776.68,0
5264020,21:19:51,21:19:51,625,49,0,0,,,14996.38,0
5264020,21:21:00,21:21:00,628,50,0,0,,,15416.79,0
5264020,21:22:00,21:22:00,774,51,0,0,,,15769.59,1
5264020,21:22:46,21:22:46,619,52,0,0,,,16023.90,0
5264020,21:23:23,21:23:23,623,53,0,0,,,16227.56,0
5264020,21:24:00,21:24:00,627,54,0,0,,,16432.76,0
5264020,21:24:43,21:24:43,775,55,0,0,,,16679.20,0
5264020,21:25:20,21:25:20,6326,56,0,0,,,16877.34,0
5264020,21:26:20,21:26:20,633,57,0,0,,,17196.55,0
5264020,21:27:00,21:27:00,637,58,0,0,,,17408.78,0
5264020,21:28:00,21:28:00,620,59,0,0,,,17714.72,1
5264020,21:28:29,21:28:29,5718,60,0,0,,,17947.40,0
5264020,21:28:51,21:28:51,3417,61,0,0,,,18137.84,0
5264020,21:29:14,21:29:14,3416,62,0,0,,,18323.31,0
5264020,21:29:36,21:29:36,3415,63,0,0,,,18526.16,0
5264020,21:30:35,21:30:35,3425,64,0,0,,,19022.40,0
5264020,21:30:55,21:30:55,3413,65,0,0,,,19203.74,0
5264020,21:31:14,21:31:14,3410,66,0,0,,,19380.34,0
5264020,21:31:42,21:31:42,967,67,0,0,,,19624.68,0
5264020,21:32:00,21:32:00,5236,68,0,0,,,19789.23,1
5264020,21:34:00,21:34:00,965,69,0,0,,,20161.70,1
5264020,21:35:52,21:35:52,6294,70,0,0,,,20667.55,0
5264020,21:37:16,21:37:16,3732,71,0,0,,,21075.18,0
5264020,21:38:29,21:38:29,3616,72,0,0,,,21419.94,0
5264020,21:39:38,21:39:38,3424,73,0,0,,,21731.55,0
5264020,21:40:22,21:40:22,6271,74,0,0,,,21956.33,0
5264020,21:41:13,21:41:13,3427,75,0,0,,,22184.82,0
5264020,21:42:41,21:42:41,2098,76,0,0,,,22561.91,0
5264020,21:44:08,21:44:08,2094,77,0,0,,,22964.81,0
5264020,21:45:14,21:45:14,5224,78,0,0,,,23309.71,0
5264020,21:47:00,21:47:00,2475,79,0,0,,,23771.46,1
5264020,21:47:46,21:47:46,5338,80,0,0,,,23953.71,0
5264020,21:48:52,21:48:52,2500,81,0,0,,,24198.35,0
5264020,21:50:16,21:50:16,2494,82,0,0,,,24489.46,0
5264020,21:52:00,21:52:00,5556,83,1,0,,,24899.50,1
5264040,20:38:00,20:38:00,4122,1,0,0,,,0.00,1
5264040,20:38:47,20:38:47,4123,2,0,0,,,272.30,0
5264040,20:40:18,20:40:18,4152,3,0,0,,,774.23,0
5264040,20:41:50,20:41:50,4096,4,0,0,,,1318.20,0
5264040,20:44:56,20:44:56,4131,5,0,0,,,2336.20,0
5264040,20:45:16,20:45:16,4130,6,0,0,,,2459.88,0
5264040,20:45:52,20:45:52,3991,7,0,0,,,2691.39,0
5264040,20:46:36,20:46:36,5198,8,0,0,,,2964.32,0
5264040,20:47:20,20:47:20,4009,9,0,0,,,3208.37,0
5264040,20:48:28,20:48:28,4164,10,0,0,,,3633.65,0
5264040,20:48:55,20:48:55,4165,11,0,0,,,3800.12,0
5264040,20:50:00,20:50:00,5564,12,0,0,,,4116.09,1
5264040,20:51:53,20:51:53,6327,13,0,0,,,4629.76,0
5264040,20:52:25,20:52:25,3994,14,0,0,,,4831.04,0
5264040,20:52:55,20:52:55,3997,15,0,0,,,5036.53,0
5264040,20:53:32,20:53:32,3998,16,0,0,,,5307.24,0
5264040,20:54:10,20:54:10,4000,17,0,0,,,5570.13,0
5264040,20:54:38,20:54:38,4002,18,0,0,,,5757.90,0
5264040,20:55:23,20:55:23,5942,19,0,0,,,6092.98,0
5264040,20:55:46,20:55:46,4005,20,0,0,,,6251.88,0
5264040,20:56:26,20:56:26,4006,21,0,0,,,6476.96,0
5264040,20:56:48,20:56:48,4007,22,0,0,,,6634.99,0
5264040,20:57:39,20:57:39,4012,23,0,0,,,6978.73,0
5264040,20:58:46,20:58:46,925,24,0,0,,,7419.76,0
5264040,20:59:17,20:59:17,933,25,0,0,,,7623.07,0
5264040,21:01:00,21:01:00,867,26,0,0,,,8242.92,1
5264040,21:01:38,21:01:38,924,27,0,0,,,8493.58,0
5264040,21:02:26,21:02:26,931,28,0,0,,,8845.90,0
5264040,21:03:17,21:03:17,926,29,0,0,,,9222.19,0
5264040,21:03:44,21:03:44,4103,30,0,0,,,9409.03,0
5264040,21:04:05,21:04:05,4114,31,0,0,,,9571.94,0
5264040,21:05:01,21:05:01,941,32,0,0,,,10004.38,0
5264040,21:05:56,21:05:56,4115,33,0,0,,,10389.01,0
5264040,21:06:44,21:06:44,5187,34,0,0,,,10687.39,0
5264040,21:07:16,21:07:16,944,35,0,0,,,10910.09,0
5264040,21:07:50,21:07:50,848,36,0,0,,,11150.04,0
5264040,21:09:00,21:09:00,875,37,0,0,,,11619.68,1
5264040,21:10:48,21:10:48,923,38,0,0,,,12119.35,0
5264040,21:11:30,21:11:30,917,39,0,0,,,12312.93,0
5264040,21:12:19,21:12:19,228,40,0,0,,,12554.20,0
5264040,21:13:12,21:13:12,231,41,0,0,,,12813.64,0
5264040,21:14:57,21:14:57,249,42,0,0,,,13313.89,0
5264040,21:15:42,21:15:42,230,43,0,0,,,13534.23,0
5264040,21:16:17,21:16:17,232,44,0,0,,,13723.67,0
5264040,21:17:00,21:17:00,235,45,0,0,,,13960.60,1
5264040,21:17:45,21:17:45,635,46,0,0,,,14233.05,0
5264040,21:18:27,21:18:27,630,47,0,0,,,14479.98,0
5264040,21:19:15,21:19:15,640,48,0,0,,,14776.68,0
5264040,21:19:51,21:19:51,625,49,0,0,,,14996.38,0
5264040,21:21:00,21:21:00,628,50,0,0,,,15416.79,0
5264040,21:22:00,21:22:00,774,51,0,0,,,15769.59,1
5264040,21:22:46,21:22:46,619,52,0,0,,,16023.90,0
5264040,21:23:23,21:23:23,623,53,0,0,,,16227.56,0
5264040,21:24:00,21:24:00,627,54,0,0,,,16432.76,0
5264040,21:24:43,21:24:43,775,55,0,0,,,16679.20,0
5264040,21:25:20,21:25:20,6326,56,0,0,,,16877.34,0
5264040,21:26:20,21:26:20,633,57,0,0,,,17196.55,0
5264040,21:27:00,21:27:00,637,58,0,0,,,17408.78,0
5264040,21:28:00,21:28:00,620,59,0,0,,,17714.72,1
5264040,21:28:29,21:28:29,5718,60,0,0,,,17947.40,0
5264040,21:28:51,21:28:51,3417,61,0,0,,,18137.84,0
5264040,21:29:14,21:29:14,3416,62,0,0,,,18323.31,0
5264040,21:29:36,21:29:36,3415,63,0,0,,,18526.16,0
5264040,21:30:35,21:30:35,3425,64,0,0,,,19022.40,0
5264040,21:30:55,21:30:55,3413,65,0,0,,,19203.74,0
5264040,21:31:14,21:31:14,3410,66,0,0,,,19380.34,0
5264040,21:31:42,21:31:42,967,67,0,0,,,19624.68,0
5264040,21:32:00,21:32:00,5236,68,0,0,,,19789.23,1
5264040,21:34:00,21:34:00,965,69,0,0,,,20161.70,1
5264040,21:35:52,21:35:52,6294,70,0,0,,,20667.55,0
5264040,21:37:16,21:37:16,3732,71,0,0,,,21075.18,0
5264040,21:38:29,21:38:29,3616,72,0,0,,,21419.94,0
5264040,21:39:38,21:39:38,3424,73,0,0,,,21731.55,0
5264040,21:40:22,21:40:22,6271,74,0,0,,,21956.33,0
5264040,21:41:13,21:41:13,3427,75,0,0,,,22184.82,0
5264040,21:42:41,21:42:41,2098,76,0,0,,,22561.91,0
5264040,21:44:08,21:44:08,2094,77,0,0,,,22964.81,0
5264040,21:45:14,21:45:14,5224,78,0,0,,,23309.71,0
5264040,21:47:00,21:47:00,2475,79,0,0,,,23771.46,1
5264040,21:47:46,21:47:46,5338,80,0,0,,,23953.71,0
5264040,21:48:52,21:48:52,2500,81,0,0,,,24198.35,0
5264040,21:50:16,21:50:16,2494,82,0,0,,,24489.46,0
5264040,21:52:00,21:52:00,5556,83,1,0,,,24899.50,1
5264080,20:38:00,20:38:00,4122,1,0,0,,,0.00,1
5264080,20:38:47,20:38:47,4123,2,0,0,,,272.30,0
5264080,20:40:18,20:40:18,4152,3,0,0,,,774.23,0
5264080,20:41:50,20:41:50,4096,4,0,0,,,1318.20,0
5264080,20:44:56,20:44:56,4131,5,0,0,,,2336.20,0
5264080,20:45:16,20:45:16,4130,6,0,0,,,2459.88,0
5264080,20:45:52,20:45:52,3991,7,0,0,,,2691.39,0
5264080,20:46:36,20:46:36,5198,8,0,0,,,2964.32,0
5264080,20:47:20,20:47:20,4009,9,0,0,,,3208.37,0
5264080,20:48:28,20:48:28,4164,10,0,0,,,3633.65,0
5264080,20:48:55,20:48:55,4165,11,0,0,,,3800.12,0
5264080,20:50:00,20:50:00,5564,12,0,0,,,4116.09,1
5264080,20:51:53,20:51:53,6327,13,0,0,,,4629.76,0
5264080,20:52:25,20:52:25,3994,14,0,0,,,4831.04,0
5264080,20:52:55,20:52:55,3997,15,0,0,,,5036.53,0
5264080,20:53:32,20:53:32,3998,16,0,0,,,5307.24,0
5264080,20:54:10,20:54:10,4000,17,0,0,,,5570.13,0
5264080,20:54:38,20:54:38,4002,18,0,0,,,5757.90,0
5264080,20:55:23,20:55:23,5942,19,0,0,,,6092.98,0
5264080,20:55:46,20:55:46,4005,20,0,0,,,6251.88,0
5264080,20:56:26,20:56:26,4006,21,0,0,,,6476.96,0
5264080,20:56:48,20:56:48,4007,22,0,0,,,6634.99,0
5264080,20:57:39,20:57:39,4012,23,0,0,,,6978.73,0
5264080,20:58:46,20:58:46,925,24,0,0,,,7419.76,0
5264080,20:59:17,20:59:17,933,25,0,0,,,7623.07,0
5264080,21:01:00,21:01:00,867,26,0,0,,,8242.92,1
5264080,21:01:38,21:01:38,924,27,0,0,,,8493.58,0
5264080,21:02:26,21:02:26,931,28,0,0,,,8845.90,0
5264080,21:03:17,21:03:17,926,29,0,0,,,9222.19,0
5264080,21:03:44,21:03:44,4103,30,0,0,,,9409.03,0
5264080,21:04:05,21:04:05,4114,31,0,0,,,9571.94,0
5264080,21:05:01,21:05:01,941,32,0,0,,,10004.38,0
5264080,21:05:56,21:05:56,4115,33,0,0,,,10389.01,0
5264080,21:06:44,21:06:44,5187,34,0,0,,,10687.39,0
5264080,21:07:16,21:07:16,944,35,0,0,,,10910.09,0
5264080,21:07:50,21:07:50,848,36,0,0,,,11150.04,0
5264080,21:09:00,21:09:00,875,37,0,0,,,11619.68,1
5264080,21:10:48,21:10:48,923,38,0,0,,,12119.35,0
5264080,21:11:30,21:11:30,917,39,0,0,,,12312.93,0
5264080,21:12:19,21:12:19,228,40,0,0,,,12554.20,0
5264080,21:13:12,21:13:12,231,41,0,0,,,12813.64,0
5264080,21:14:57,21:14:57,249,42,0,0,,,13313.89,0
5264080,21:15:42,21:15:42,230,43,0,0,,,13534.23,0
5264080,21:16:17,21:16:17,232,44,0,0,,,13723.67,0
5264080,21:17:00,21:17:00,235,45,0,0,,,13960.60,1
5264080,21:17:45,21:17:45,635,46,0,0,,,14233.05,0
5264080,21:18:27,21:18:27,630,47,0,0,,,14479.98,0
5264080,21:19:15,21:19:15,640,48,0,0,,,14776.68,0
5264080,21:19:51,21:19:51,625,49,0,0,,,14996.38,0
5264080,21:21:00,21:21:00,628,50,0,0,,,15416.79,0
5264080,21:22:00,21:22:00,774,51,0,0,,,15769.59,1
5264080,21:22:46,21:22:46,619,52,0,0,,,16023.90,0
5264080,21:23:23,21:23:23,623,53,0,0,,,16227.56,0
5264080,21:24:00,21:24:00,627,54,0,0,,,16432.76,0
5264080,21:24:43,21:24:43,775,55,0,0,,,16679.20,0
5264080,21:25:20,21:25:20,6326,56,0,0,,,16877.34,0
5264080,21:26:20,21:26:20,633,57,0,0,,,17196.55,0
5264080,21:27:00,21:27:00,637,58,0,0,,,17408.78,0
5264080,21:28:00,21:28:00,620,59,0,0,,,17714.72,1
5264080,21:28:29,21:28:29,5718,60,0,0,,,17947.40,0
5264080,21:28:51,21:28:51,3417,61,0,0,,,18137.84,0
5264080,21:29:14,21:29:14,3416,62,0,0,,,18323.31,0
5264080,21:29:36,21:29:36,3415,63,0,0,,,18526.16,0
5264080,21:30:35,21:30:35,3425,64,0,0,,,19022.40,0
5264080,21:30:55,21:30:55,3413,65,0,0,,,19203.74,0
5264080,21:31:14,21:31:14,3410,66,0,0,,,19380.34,0
5264080,21:31:42,21:31:42,967,67,0,0,,,19624.68,0
5264080,21:32:00,21:32:00,5236,68,0,0,,,19789.23,1
5264080,21:34:00,21:34:00,965,69,0,0,,,20161.70,1
5264080,21:35:52,21:35:52,6294,70,0,0,,,20667.55,0
5264080,21:37:16,21:37:16,3732,71,0,0,,,21075.18,0
5264080,21:38:29,21:38:29,3616,72,0,0,,,21419.94,0
5264080,21:39:38,21:39:38,3424,73,0,0,,,21731.55,0
5264080,21:40:22,21:40:22,6271,74,0,0,,,21956.33,0
5264080,21:41:13,21:41:13,3427,75,0,0,,,22184.82,0
5264080,21:42:41,21:42:41,2098,76,0,0,,,22561.91,0
5264080,21:44:08,21:44:08,2094,77,0,0,,,22964.81,0
5264080,21:45:14,21:45:14,5224,78,0,0,,,23309.71,0
5264080,21:47:00,21:47:00,2475,79,0,0,,,23771.46,1
5264080,21:47:46,21:47:46,5338,80,0,0,,,23953.71,0
5264080,21:48:52,21:48:52,2500,81,0,0,,,24198.35,0
5264080,21:50:16,21:50:16,2494,82,0,0,,,24489.46,0
5264080,21:52:00,21:52:00,5556,83,1,0,,,24899.50,1
5265020,06:56:00,06:56:00,696,1,0,0,,,0.00,1
5265020,06:56:40,06:56:40,5090,2,0,0,,,335.99,0
5265020,06:57:03,06:57:03,5132,3,0,0,,,494.55,0
5265020,06:57:32,06:57:32,5133,4,0,0,,,750.69,0
5265020,06:58:00,06:58:00,5113,5,0,0,,,967.32,1
5265020,06:58:48,06:58:48,5169,6,0,0,,,1260.11,0
5265020,07:01:17,07:01:17,768,7,0,0,,,2069.17,0
5265020,07:02:00,07:02:00,769,8,0,0,,,2326.59,1
5265020,07:03:28,07:03:28,770,9,0,0,,,2575.59,0
5265020,07:05:20,07:05:20,771,10,0,0,,,2958.17,0
5265020,07:08:31,07:08:31,701,11,0,0,,,3571.02,0
5265020,07:09:18,07:09:18,708,12,0,0,,,3720.76,0
5265020,07:09:43,07:09:43,705,13,0,0,,,3841.48,0
5265020,07:10:39,07:10:39,699,14,0,0,,,4122.76,0
5265020,07:11:32,07:11:32,693,15,0,0,,,4410.05,0
5265020,07:12:08,07:12:08,695,16,0,0,,,4632.92,0
5265020,07:12:30,07:12:30,704,17,0,0,,,4776.37,0
5265020,07:12:47,07:12:47,574,18,0,0,,,4893.33,0
5265020,07:13:17,07:13:17,576,19,0,0,,,5095.04,0
5265020,07:13:51,07:13:51,571,20,0,0,,,5307.02,0
5265020,07:14:27,07:14:27,578,21,0,0,,,5534.19,0
5265020,07:15:17,07:15:17,5244,22,0,0,,,5827.42,0
5265020,07:15:45,07:15:45,790,23,0,0,,,6012.73,0
5265020,07:17:00,07:17:00,5251,24,1,0,,,6451.57,1
5266020,19:28:00,19:28:00,3676,1,0,0,,,0.00,1
5266020,19:28:58,19:28:58,3398,2,0,0,,,335.68,0
5266020,19:29:37,19:29:37,3400,3,0,0,,,606.94,0
5266020,19:30:38,19:30:38,2294,4,0,0,,,1062.21,0
5266020,19:31:50,19:31:50,2293,5,0,0,,,1467.33,0
5266020,19:32:08,19:32:08,2291,6,0,0,,,1599.88,0
5266020,19:32:36,19:32:36,2286,7,0,0,,,1795.07,0
5266020,19:33:15,19:33:15,2284,8,0,0,,,2083.00,0
5266020,19:34:11,19:34:11,5757,9,0,0,,,2503.68,0
5266020,19:34:55,19:34:55,2317,10,0,0,,,2804.30,0
5266020,19:35:23,19:35:23,2323,11,0,0,,,3006.87,0
5266020,19:36:04,19:36:04,2313,12,0,0,,,3309.14,0
5266020,19:36:25,19:36:25,2321,13,0,0,,,3450.44,0
5266020,19:36:58,19:36:58,2310,14,0,0,,,3695.53,0
5266020,19:37:13,19:37:13,2314,15,0,0,,,3802.10,0
5266020,19:37:44,19:37:44,2318,16,0,0,,,4039.40,0
5266020,19:38:44,19:38:44,3103,17,0,0,,,4396.53,0
5266020,19:39:17,19:39:17,3104,18,0,0,,,4589.59,0
5266020,19:39:45,19:39:45,3107,19,0,0,,,4760.82,0
5266020,19:40:18,19:40:18,3154,20,0,0,,,4964.20,0
5266020,19:40:43,19:40:43,3109,21,0,0,,,5131.15,0
5266020,19:41:27,19:41:27,3119,22,0,0,,,5367.56,0
5266020,19:42:33,19:42:33,3721,23,0,0,,,5795.17,0
5266020,19:45:00,19:45:00,5248,24,1,0,,,6725.78,1
5267010,16:00:00,16:00:00,4670,1,0,0,,,0.00,1
5267010,16:00:57,16:00:57,5194,2,0,0,,,603.43,0
5267010,16:01:11,16:01:11,4618,3,0,0,,,774.72,0
5267010,16:01:29,16:01:29,4626,4,0,0,,,989.19,0
5267010,16:02:07,16:02:07,4620,5,0,0,,,1419.62,0
5267010,16:03:21,16:03:21,5312,6,0,0,,,2130.19,0
5267010,16:04:49,16:04:49,4638,7,0,0,,,3245.17,0
5267010,16:05:27,16:05:27,1399,8,0,0,,,3687.85,0
5267010,16:05:59,16:05:59,2000,9,0,0,,,4085.14,0
5267010,16:07:00,16:07:00,1154,10,0,0,,,4814.37,1
5267010,16:07:28,16:07:28,1209,11,0,0,,,4981.48,0
5267010,16:08:02,16:08:02,1206,12,0,0,,,5253.69,0
5267010,16:08:37,16:08:37,1199,13,0,0,,,5557.87,0
5267010,16:08:53,16:08:53,1203,14,0,0,,,5687.35,0
5267010,16:09:22,16:09:22,1198,15,0,0,,,5924.15,0
5267010,16:10:02,16:10:02,1207,16,0,0,,,6257.13,0
5267010,16:11:11,16:11:11,1214,17,0,0,,,6698.52,0
5267010,16:12:44,16:12:44,1191,18,0,0,,,7405.69,0
5267010,16:14:42,16:14:42,1180,19,0,0,,,8117.56,0
5267010,16:15:24,16:15:24,1188,20,0,0,,,8434.39,0
5267010,16:16:35,16:16:35,1178,21,0,0,,,8947.20,0
5267010,16:17:37,16:17:37,1193,22,0,0,,,9376.12,0
5267010,16:18:42,16:18:42,5272,23,0,0,,,9840.63,0
5267010,16:19:00,16:19:00,1014,24,0,0,,,9997.84,0
5267010,16:21:00,16:21:00,6101,25,0,0,,,10909.68,1
5267010,16:22:17,16:22:17,1018,26,0,0,,,11427.62,0
5267010,16:23:17,16:23:17,5355,27,0,0,,,11809.43,0
5267010,16:25:05,16:25:05,6015,28,0,0,,,12433.92,0
5267010,16:25:52,16:25:52,1321,29,0,0,,,12712.56,0
5267010,16:27:25,16:27:25,1316,30,0,0,,,13261.89,0
5267010,16:28:20,16:28:20,1313,31,0,0,,,13620.07,0
5267010,16:28:45,16:28:45,1307,32,0,0,,,13798.32,0
5267010,16:29:17,16:29:17,1308,33,0,0,,,14044.26,0
5267010,16:30:27,16:30:27,1327,34,0,0,,,14583.88,0
5267010,16:31:00,16:31:00,1309,35,0,0,,,14806.55,1
5267010,16:31:40,16:31:40,1314,36,0,0,,,15128.57,0
5267010,16:33:59,16:33:59,1312,37,0,0,,,15979.51,0
5267010,16:34:29,16:34:29,1903,38,0,0,,,16161.79,0
5267010,16:35:26,16:35:26,1883,39,0,0,,,16599.03,0
5267010,16:36:13,16:36:13,1870,40,0,0,,,16941.57,0
5267010,16:36:46,16:36:46,1898,41,0,0,,,17168.97,0
5267010,16:37:22,16:37:22,1894,42,0,0,,,17441.28,0
5267010,16:38:11,16:38:11,1944,43,0,0,,,17818.63,0
5267010,16:40:00,16:40:00,1947,44,0,0,,,18479.79,1
5267010,16:43:33,16:43:33,1393,45,0,0,,,19478.04,0
5267010,16:44:55,16:44:55,1943,46,0,0,,,19925.00,0
5267010,16:47:00,16:47:00,1993,47,1,0,,,20629.97,1
5268020,12:30:00,12:30:00,6402,1,0,0,,,0.00,1
5268020,12:32:56,12:32:56,649,2,0,0,,,678.59,0
5268020,12:33:27,12:33:27,664,3,0,0,,,823.31,0
5268020,12:34:16,12:34:16,5747,4,0,0,,,1044.88,0
5268020,12:35:26,12:35:26,5351,5,0,0,,,1395.95,0
5268020,12:36:46,12:36:46,6405,6,0,0,,,1799.21,0
5268020,12:37:59,12:37:59,716,7,0,0,,,2111.26,0
5268020,12:40:06,12:40:06,726,8,0,0,,,2649.14,0
5268020,12:41:53,12:41:53,727,9,0,0,,,3142.50,0
5268020,12:42:58,12:42:58,6417,10,0,0,,,3433.77,0
5268020,12:44:00,12:44:00,3566,11,0,0,,,3698.88,1
5268020,12:45:32,12:45:32,3664,12,0,0,,,4332.99,0
5268020,12:47:00,12:47:00,3558,13,0,0,,,4828.27,1
5268020,12:48:40,12:48:40,6229,14,0,0,,,5218.94,0
5268020,12:50:39,12:50:39,3552,15,0,0,,,5636.47,0
5268020,12:52:37,12:52:37,3548,16,0,0,,,6070.49,0
5268020,12:54:13,12:54:13,6227,17,0,0,,,6455.11,0
5268020,12:56:16,12:56:16,6269,18,0,0,,,6894.51,0
5268020,12:57:53,12:57:53,6267,19,0,0,,,7287.53,0
5268020,12:59:25,12:59:25,5558,20,0,0,,,7637.11,0
5268020,13:00:44,13:00:44,3536,21,0,0,,,7938.16,0
5268020,13:03:00,13:03:00,3679,22,0,0,,,8440.32,1
5268020,13:04:56,13:04:56,5224,23,0,0,,,8835.96,0
5268020,13:07:14,13:07:14,2476,24,0,0,,,9243.42,0
5268020,13:09:00,13:09:00,5559,25,1,0,,,9577.21,1
5269020,14:00:00,14:00:00,4671,1,0,0,,,0.00,1
5269020,14:01:34,14:01:34,4622,2,0,0,,,601.77,0
5269020,14:02:38,14:02:38,6387,3,0,0,,,994.78,0
5269020,14:03:44,14:03:44,4624,4,0,0,,,1452.72,0
5269020,14:04:18,14:04:18,4625,5,0,0,,,1668.71,0
5269020,14:05:48,14:05:48,6320,6,0,0,,,2249.70,0
5269020,14:08:00,14:08:00,6328,7,0,0,,,3085.98,1
5269020,14:08:44,14:08:44,1026,8,0,0,,,3395.27,0
5269020,14:09:15,14:09:15,1021,9,0,0,,,3627.21,0
5269020,14:14:35,14:14:35,1197,10,0,0,,,5908.26,0
5269020,14:14:58,14:14:58,1953,11,0,0,,,6085.76,0
5269020,14:16:00,14:16:00,1957,12,0,0,,,6503.15,1
5269020,14:17:07,14:17:07,1948,13,0,0,,,7123.25,0
5269020,14:18:04,14:18:04,1955,14,0,0,,,7617.36,0
5269020,14:18:50,14:18:50,1958,15,0,0,,,8021.76,0
5269020,14:20:00,14:20:00,1979,16,0,0,,,8603.29,1
5269020,14:20:46,14:20:46,1973,17,0,0,,,9025.81,0
5269020,14:22:07,14:22:07,1968,18,0,0,,,9618.87,0
5269020,14:22:39,14:22:39,1868,19,0,0,,,9894.48,0
5269020,14:23:32,14:23:32,1927,20,0,0,,,10292.07,0
5269020,14:25:47,14:25:47,1924,21,0,0,,,11387.20,0
5269020,14:26:11,14:26:11,6489,22,0,0,,,11531.18,0
5269020,14:27:00,14:27:00,6490,23,0,0,,,11917.83,1
5269020,14:27:42,14:27:42,6434,24,0,0,,,12303.50,0
5269020,14:30:53,14:30:53,1912,25,0,0,,,13972.16,0
5269020,14:31:46,14:31:46,1913,26,0,0,,,14403.97,0
5269020,14:33:00,14:33:00,1999,27,0,0,,,14998.56,0
5269020,14:34:13,14:34:13,1907,28,0,0,,,15558.40,0
5269020,14:34:57,14:34:57,1909,29,0,0,,,15941.49,0
5269020,14:36:25,14:36:25,1900,30,0,0,,,16661.22,0
5269020,14:37:20,14:37:20,1887,31,0,0,,,17069.80,0
5269020,14:38:50,14:38:50,1872,32,0,0,,,17695.58,0
5269020,14:40:16,14:40:16,1944,33,0,0,,,18119.90,0
5269020,14:42:00,14:42:00,1947,34,0,0,,,18781.06,1
5269020,14:44:13,14:44:13,1175,35,0,0,,,19764.30,0
5269020,14:46:41,14:46:41,1183,36,0,0,,,20761.96,0
5269020,14:47:43,14:47:43,1409,37,0,0,,,21312.85,0
5269020,14:48:42,14:48:42,1410,38,0,0,,,21890.91,0
5269020,14:49:25,14:49:25,1176,39,0,0,,,22302.57,0
5269020,14:49:50,14:49:50,1185,40,0,0,,,22542.01,0
5269020,14:50:39,14:50:39,1184,41,0,0,,,22781.36,0
5269020,14:51:48,14:51:48,1196,42,0,0,,,23008.72,0
5269020,14:53:12,14:53:12,1189,43,0,0,,,23313.14,0
5269020,14:54:25,14:54:25,1195,44,0,0,,,23577.76,0
5269020,14:56:24,14:56:24,5272,45,0,0,,,23924.71,0
5269020,14:57:03,14:57:03,1014,46,0,0,,,24081.92,0
5269020,15:01:00,15:01:00,1032,47,1,0,,,24918.30,1
5270070,10:20:00,10:20:00,1754,1,0,0,,,0.00,1
5270070,10:22:42,10:22:42,6528,2,0,0,,,822.89,0
5270070,10:23:05,10:23:05,1770,3,0,0,,,938.10,0
5270070,10:23:47,10:23:47,1791,4,0,0,,,1159.67,0
5270070,10:24:29,10:24:29,6527,5,0,0,,,1377.06,0
5270070,10:25:12,10:25:12,1797,6,0,0,,,1587.56,0
5270070,10:26:30,10:26:30,1788,7,0,0,,,1999.32,0
5270070,10:27:02,10:27:02,5811,8,0,0,,,2177.81,0
5270070,10:27:28,10:27:28,1793,9,0,0,,,2323.82,0
5270070,10:30:53,10:30:53,1786,10,0,0,,,3423.93,0
5270070,10:33:00,10:33:00,1790,11,0,0,,,4086.20,1
5270070,10:33:31,10:33:31,1855,12,0,0,,,4356.65,0
5270070,10:33:53,10:33:53,1782,13,0,0,,,4545.04,0
5270070,10:34:28,10:34:28,1796,14,0,0,,,4875.70,0
5270070,10:35:49,10:35:49,1644,15,0,0,,,5558.47,0
5270070,10:36:18,10:36:18,1647,16,0,0,,,5820.08,0
5270070,10:37:53,10:37:53,1456,17,0,0,,,6645.09,0
5270070,10:38:47,10:38:47,1519,18,0,0,,,7098.53,0
5270070,10:39:20,10:39:20,1520,19,0,0,,,7388.99,0
5270070,10:39:51,10:39:51,1516,20,0,0,,,7657.62,0
5270070,10:40:57,10:40:57,1660,21,0,0,,,8196.52,0
5270070,10:41:41,10:41:41,1657,22,0,0,,,8558.15,0
5270070,10:41:57,10:41:57,1550,23,0,0,,,8686.39,0
5270070,10:42:21,10:42:21,1549,24,0,0,,,8877.18,0
5270070,10:43:12,10:43:12,1504,25,0,0,,,9339.46,0
5270070,10:43:34,10:43:34,1500,26,0,0,,,9530.27,0
5270070,10:43:53,10:43:53,1510,27,0,0,,,9715.71,0
5270070,10:44:20,10:44:20,1508,28,0,0,,,9976.35,0
5270070,10:44:52,10:44:52,1858,29,0,0,,,10301.81,0
5270070,10:45:38,10:45:38,1542,30,0,0,,,10761.12,0
5270070,10:46:17,10:46:17,1538,31,0,0,,,11102.04,0
5270070,10:46:45,10:46:45,1540,32,0,0,,,11366.23,0
5270070,10:47:20,10:47:20,1484,33,0,0,,,11696.07,0
5270070,10:47:37,10:47:37,1486,34,0,0,,,11862.96,0
5270070,10:48:02,10:48:02,1481,35,0,0,,,12111.71,0
5270070,10:48:44,10:48:44,1485,36,0,0,,,12514.98,0
5270070,10:49:09,10:49:09,1488,37,0,0,,,12735.09,0
5270070,10:50:07,10:50:07,1800,38,0,0,,,13272.92,0
5270070,10:51:16,10:51:16,1667,39,0,0,,,13960.30,0
5270070,10:51:41,10:51:41,1664,40,0,0,,,14149.79,0
5270070,10:52:02,10:52:02,1662,41,0,0,,,14337.61,0
5270070,10:52:21,10:52:21,1665,42,0,0,,,14516.71,0
5270070,10:53:00,10:53:00,1720,43,0,0,,,14865.23,1
5270070,10:53:44,10:53:44,1719,44,0,0,,,15290.41,0
5270070,10:54:35,10:54:35,1802,45,0,0,,,15764.54,0
5270070,10:55:36,10:55:36,1806,46,0,0,,,16318.63,0
5270070,10:57:00,10:57:00,1811,47,0,0,,,17082.25,1
5270070,10:59:29,10:59:29,1809,48,0,0,,,18200.12,0
5270070,10:59:52,10:59:52,1804,49,0,0,,,18381.86,0
5270070,11:02:09,11:02:09,1803,50,0,0,,,19220.91,0
5270070,11:02:55,11:02:55,1534,51,0,0,,,19494.84,0
5270070,11:06:00,11:06:00,5259,52,1,0,,,20551.68,1
5271070,10:45:00,10:45:00,2831,1,0,0,,,0.00,1
5271070,10:45:58,10:45:58,2833,2,0,0,,,185.39,0
5271070,10:47:00,10:47:00,2821,3,0,0,,,380.95,0
5271070,10:47:50,10:47:50,5268,4,0,0,,,547.46,0
5271070,10:49:15,10:49:15,5269,5,0,0,,,851.47,0
5271070,10:50:00,10:50:00,5270,6,0,0,,,1033.42,0
5271070,10:50:58,10:50:58,2820,7,0,0,,,1244.96,0
5271070,10:51:47,10:51:47,2830,8,0,0,,,1444.48,0
5271070,10:52:50,10:52:50,2824,9,0,0,,,1690.89,0
5271070,10:53:52,10:53:52,2828,10,0,0,,,1951.54,0
5271070,10:54:42,10:54:42,5271,11,0,0,,,2165.50,0
5271070,10:55:22,10:55:22,2823,12,0,0,,,2324.08,0
5271070,10:56:51,10:56:51,2822,13,0,0,,,2694.53,0
5271070,10:59:51,10:59:51,2843,14,0,0,,,3377.18,0
5271070,11:02:06,11:02:06,2606,15,0,0,,,3766.98,0
5271070,11:04:12,11:04:12,5743,16,0,0,,,4211.55,0
5271070,11:08:20,11:08:20,2103,17,0,0,,,4981.62,0
5271070,11:10:26,11:10:26,5232,18,0,0,,,5429.79,0
5271070,11:11:25,11:11:25,179,19,0,0,,,5657.34,0
5271070,11:13:00,11:13:00,181,20,0,0,,,6033.78,1
5271070,11:15:18,11:15:18,183,21,0,0,,,6427.70,0
5271070,11:16:22,11:16:22,125,22,0,0,,,6621.90,0
5271070,11:19:00,11:19:00,123,23,0,0,,,7088.65,1
5271070,11:19:38,11:19:38,190,24,0,0,,,7214.96,0
5271070,11:20:55,11:20:55,160,25,0,0,,,7552.69,0
5271070,11:21:33,11:21:33,171,26,0,0,,,7757.77,0
5271070,11:22:05,11:22:05,173,27,0,0,,,7925.06,0
5271070,11:22:36,11:22:36,158,28,0,0,,,8086.34,0
5271070,11:23:15,11:23:15,154,29,0,0,,,8290.13,0
5271070,11:24:07,11:24:07,6292,30,0,0,,,8576.02,0
5271070,11:25:03,11:25:03,50,31,0,0,,,8884.63,0
5271070,11:25:45,11:25:45,49,32,0,0,,,9117.12,0
5271070,11:26:30,11:26:30,6247,33,0,0,,,9346.75,0
5271070,11:28:04,11:28:04,6245,34,0,0,,,9842.82,0
5271070,11:29:28,11:29:28,6244,35,0,0,,,10244.33,0
5271070,11:30:42,11:30:42,3,36,0,0,,,10550.60,0
5271070,11:32:19,11:32:19,6529,37,0,0,,,11071.40,0
5271070,11:33:29,11:33:29,188,38,0,0,,,11414.65,0
5271070,11:34:11,11:34:11,168,39,0,0,,,11624.78,0
5271070,11:34:57,11:34:57,5322,40,0,0,,,11865.10,0
5271070,11:36:00,11:36:00,203,41,0,0,,,12152.89,1
5271070,11:37:25,11:37:25,211,42,0,0,,,12485.02,0
5271070,11:45:58,11:45:58,3696,43,0,0,,,14390.44,0
5271070,11:47:29,11:47:29,3658,44,0,0,,,14730.39,0
5271070,11:49:04,11:49:04,2036,45,0,0,,,15098.05,0
5271070,11:50:05,11:50:05,5336,46,0,0,,,15337.07,0
5271070,11:52:00,11:52:00,3667,47,1,0,,,15764.95,1
5272020,10:00:00,10:00:00,4671,1,0,0,,,0.00,1
5272020,10:01:34,10:01:34,4622,2,0,0,,,601.77,0
5272020,10:02:38,10:02:38,6387,3,0,0,,,994.78,0
5272020,10:03:44,10:03:44,4624,4,0,0,,,1452.72,0
5272020,10:04:18,10:04:18,4625,5,0,0,,,1668.71,0
5272020,10:05:48,10:05:48,6320,6,0,0,,,2249.70,0
5272020,10:08:00,10:08:00,6328,7,0,0,,,3085.98,1
5272020,10:08:39,10:08:39,1026,8,0,0,,,3395.27,0
5272020,10:09:05,10:09:05,1021,9,0,0,,,3627.21,0
5272020,10:13:45,10:13:45,1197,10,0,0,,,5908.26,0
5272020,10:14:06,10:14:06,1953,11,0,0,,,6085.76,0
5272020,10:15:00,10:15:00,1957,12,0,0,,,6503.15,1
5272020,10:16:07,10:16:07,1948,13,0,0,,,7123.25,0
5272020,10:17:04,10:17:04,1955,14,0,0,,,7617.36,0
5272020,10:17:50,10:17:50,1958,15,0,0,,,8021.76,0
5272020,10:19:00,10:19:00,1979,16,0,0,,,8603.29,1
5272020,10:19:46,10:19:46,1973,17,0,0,,,9025.81,0
5272020,10:21:07,10:21:07,1968,18,0,0,,,9618.87,0
5272020,10:21:39,10:21:39,1868,19,0,0,,,9894.48,0
5272020,10:22:32,10:22:32,1927,20,0,0,,,10292.07,0
5272020,10:24:47,10:24:47,1924,21,0,0,,,11387.20,0
5272020,10:25:11,10:25:11,6489,22,0,0,,,11531.18,0
5272020,10:26:00,10:26:00,6490,23,0,0,,,11917.83,1
5272020,10:26:42,10:26:42,6434,24,0,0,,,12303.50,0
5272020,10:29:53,10:29:53,1912,25,0,0,,,13972.16,0
5272020,10:30:46,10:30:46,1913,26,0,0,,,14403.97,0
5272020,10:32:00,10:32:00,1999,27,0,0,,,14998.56,0
5272020,10:33:13,10:33:13,1907,28,0,0,,,15558.40,0
5272020,10:33:57,10:33:57,1909,29,0,0,,,15941.49,0
5272020,10:35:13,10:35:13,1900,30,0,0,,,16661.22,0
5272020,10:36:00,10:36:00,1887,31,0,0,,,17069.80,0
5272020,10:37:17,10:37:17,1872,32,0,0,,,17695.58,0
5272020,10:38:30,10:38:30,1944,33,0,0,,,18119.90,0
5272020,10:40:00,10:40:00,1947,34,0,0,,,18781.06,1
5272020,10:42:13,10:42:13,1175,35,0,0,,,19764.30,0
5272020,10:44:41,10:44:41,1183,36,0,0,,,20761.96,0
5272020,10:45:43,10:45:43,1409,37,0,0,,,21312.85,0
5272020,10:46:42,10:46:42,1410,38,0,0,,,21890.91,0
5272020,10:47:25,10:47:25,1176,39,0,0,,,22302.57,0
5272020,10:47:50,10:47:50,1185,40,0,0,,,22542.01,0
5272020,10:48:39,10:48:39,1184,41,0,0,,,22781.36,0
5272020,10:49:48,10:49:48,1196,42,0,0,,,23008.72,0
5272020,10:51:12,10:51:12,1189,43,0,0,,,23313.14,0
5272020,10:52:25,10:52:25,1195,44,0,0,,,23577.76,0
5272020,10:54:24,10:54:24,5272,45,0,0,,,23924.71,0
5272020,10:55:03,10:55:03,1014,46,0,0,,,24081.92,0
5272020,10:59:00,10:59:00,1032,47,1,0,,,24918.30,1
5273010,09:15:00,09:15:00,2551,1,0,0,,,0.00,1
5273010,09:16:07,09:16:07,2544,2,0,0,,,278.62,0
5273010,09:17:35,09:17:35,5329,3,0,0,,,617.51,0
5273010,09:18:17,09:18:17,5330,4,0,0,,,792.60,0
5273010,09:19:20,09:19:20,396,5,0,0,,,1079.54,0
5273010,09:20:43,09:20:43,384,6,0,0,,,1428.77,0
5273010,09:21:21,09:21:21,391,7,0,0,,,1600.69,0
5273010,09:22:45,09:22:45,387,8,0,0,,,1960.19,0
5273010,09:23:44,09:23:44,390,9,0,0,,,2200.74,0
5273010,09:24:51,09:24:51,388,10,0,0,,,2491.52,0
5273010,09:26:52,09:26:52,6521,11,0,0,,,3009.07,0
5273010,09:27:55,09:27:55,5597,12,0,0,,,3251.82,0
5273010,09:28:35,09:28:35,355,13,0,0,,,3430.44,0
5273010,09:29:18,09:29:18,786,14,0,0,,,3625.90,0
5273010,09:31:52,09:31:52,6090,15,0,0,,,4242.65,0
5273010,09:33:00,09:33:00,788,16,0,0,,,4555.41,0
5273010,09:34:08,09:34:08,753,17,0,0,,,4920.93,0
5273010,09:34:57,09:34:57,6306,18,0,0,,,5169.80,0
5273010,09:36:19,09:36:19,5350,19,0,0,,,5583.90,0
5273010,09:36:44,09:36:44,757,20,0,0,,,5705.63,0
5273010,09:37:37,09:37:37,5346,21,0,0,,,5976.93,0
5273010,09:38:27,09:38:27,749,22,0,0,,,6223.73,0
5273010,09:40:00,09:40:00,776,23,0,0,,,6681.99,1
5273010,09:40:27,09:40:27,745,24,0,0,,,6841.54,0
5273010,09:41:08,09:41:08,744,25,0,0,,,7124.65,0
5273010,09:41:43,09:41:43,741,26,0,0,,,7335.01,0
5273010,09:42:00,09:42:00,740,27,1,0,,,7434.77,1
5275020,22:30:00,22:30:00,2713,1,0,0,,,0.00,1
5275020,22:30:55,22:30:55,2233,2,0,0,,,340.54,0
5275020,22:31:11,22:31:11,2227,3,0,0,,,473.58,0
5275020,22:31:46,22:31:46,2237,4,0,0,,,682.91,0
5275020,22:32:18,22:32:18,2225,5,0,0,,,903.39,0
5275020,22:32:34,22:32:34,2238,6,0,0,,,1036.96,0
5275020,22:33:09,22:33:09,2231,7,0,0,,,1302.21,0
5275020,22:33:55,22:33:55,2229,8,0,0,,,1659.79,0
5275020,22:35:16,22:35:16,2235,9,0,0,,,2220.65,0
5275020,22:35:36,22:35:36,2240,10,0,0,,,2383.69,0
5275020,22:36:30,22:36:30,6450,11,0,0,,,2778.12,0
5275020,22:37:57,22:37:57,3675,12,0,0,,,3417.02,0
5275020,22:39:11,22:39:11,2933,13,0,0,,,4016.09,0
5275020,22:39:23,22:39:23,2936,14,0,0,,,4143.34,0
5275020,22:39:41,22:39:41,2937,15,0,0,,,4308.40,0
5275020,22:41:30,22:41:30,2940,16,0,0,,,5347.48,0
5275020,22:42:13,22:42:13,2945,17,0,0,,,5744.43,0
5275020,22:43:00,22:43:00,2946,18,0,0,,,6192.80,0
5275020,22:43:21,22:43:21,2944,19,0,0,,,6403.26,0
5275020,22:48:00,22:48:00,3708,20,1,0,,,8817.56,1
5276070,04:30:00,04:30:00,4168,1,0,0,,,0.00,1
5276070,04:33:00,04:33:00,4169,2,0,0,,,737.04,1
5276070,04:37:00,04:37:00,4170,3,0,0,,,1473.27,1
5276070,04:39:04,04:39:04,4171,4,0,0,,,1964.90,0
5276070,04:41:00,04:41:00,4172,5,0,0,,,2409.09,1
5276070,04:44:46,04:44:46,5855,6,0,0,,,2727.37,0
5276070,04:59:22,04:59:22,2244,7,0,0,,,15862.91,0
5276070,04:59:31,04:59:31,2253,8,0,0,,,15996.30,0
5276070,05:00:00,05:00:00,5201,9,0,0,,,16419.18,1
5276070,05:00:43,05:00:43,2255,10,0,0,,,16756.61,0
5276070,05:01:06,05:01:06,2242,11,0,0,,,16966.08,0
5276070,05:01:37,05:01:37,2245,12,0,0,,,17213.84,0
5276070,05:02:11,05:02:11,2251,13,0,0,,,17460.98,0
5276070,05:03:05,05:03:05,3668,14,0,0,,,17900.54,0
5276070,05:04:37,05:04:37,2477,15,0,0,,,18691.68,0
5276070,05:04:57,05:04:57,2485,16,0,0,,,18862.53,0
5276070,05:11:20,05:11:20,2486,17,0,0,,,19156.33,0
5276070,05:11:48,05:11:48,3677,18,0,0,,,19588.63,0
5276070,05:12:23,05:12:23,3666,19,0,0,,,20100.84,0
5276070,05:12:44,05:12:44,5557,20,0,0,,,20380.31,0
5276070,05:13:08,05:13:08,6268,21,0,0,,,20734.92,0
5276070,05:13:30,05:13:30,6270,22,0,0,,,21074.81,0
5276070,05:14:07,05:14:07,3547,23,0,0,,,21560.11,0
5276070,05:14:27,05:14:27,3549,24,0,0,,,21860.85,0
5276070,05:15:00,05:15:00,6228,25,0,0,,,22298.13,0
5276070,05:15:45,05:15:45,3567,26,0,0,,,22882.57,0
5276070,05:16:00,05:16:00,6418,27,0,0,,,23103.72,1
5276070,05:17:47,05:17:47,3672,28,0,0,,,23650.44,0
5276070,05:19:30,05:19:30,3644,29,0,0,,,24231.78,0
5276070,05:20:29,05:20:29,6416,30,0,0,,,24535.45,0
5276070,05:21:37,05:21:37,348,31,0,0,,,24915.99,0
5276070,05:22:19,05:22:19,326,32,0,0,,,25138.72,0
5276070,05:22:51,05:22:51,350,33,0,0,,,25337.38,0
5276070,05:23:21,05:23:21,347,34,0,0,,,25517.04,0
5276070,05:23:56,05:23:56,318,35,0,0,,,25670.40,0
5276070,05:24:57,05:24:57,286,36,0,0,,,25991.74,0
5276070,05:26:07,05:26:07,658,37,0,0,,,26284.67,0
5276070,05:26:45,05:26:45,666,38,0,0,,,26487.36,0
5276070,05:27:27,05:27:27,661,39,0,0,,,26691.58,0
5276070,05:27:52,05:27:52,663,40,0,0,,,26826.77,0
5276070,05:28:21,05:28:21,660,41,0,0,,,26994.68,0
5276070,05:29:00,05:29:00,665,42,0,0,,,27202.45,1
5276070,05:29:42,05:29:42,6090,43,0,0,,,27399.77,0
5276070,05:30:40,05:30:40,788,44,0,0,,,27712.53,0
5276070,05:31:37,05:31:37,753,45,0,0,,,28078.05,0
5276070,05:32:20,05:32:20,6306,46,0,0,,,28326.92,0
5276070,05:33:29,05:33:29,5350,47,0,0,,,28741.02,0
5276070,05:33:50,05:33:50,757,48,0,0,,,28862.75,0
5276070,05:34:23,05:34:23,5346,49,0,0,,,29134.05,0
5276070,05:34:50,05:34:50,749,50,0,0,,,29380.85,0
5276070,05:35:34,05:35:34,759,51,0,0,,,29776.77,0
5276070,05:36:09,05:36:09,629,52,0,0,,,30106.24,0
5276070,05:36:48,05:36:48,624,53,0,0,,,30460.82,0
5276070,05:37:19,05:37:19,639,54,0,0,,,30767.30,0
5276070,05:37:58,05:37:58,631,55,0,0,,,31118.36,0
5276070,05:38:21,05:38:21,634,56,0,0,,,31327.98,0
5276070,05:38:48,05:38:48,234,57,0,0,,,31578.78,0
5276070,05:39:07,05:39:07,233,58,0,0,,,31769.74,0
5276070,05:39:29,05:39:29,229,59,0,0,,,31951.94,0
5276070,05:40:00,05:40:00,6265,60,0,0,,,32239.24,0
5276070,05:40:38,05:40:38,250,61,0,0,,,32561.51,0
5276070,05:41:27,05:41:27,227,62,0,0,,,33000.21,0
5276070,05:42:00,05:42:00,916,63,0,0,,,33257.27,1
5276070,05:42:53,05:42:53,927,64,0,0,,,33837.66,0
5276070,05:43:17,05:43:17,922,65,0,0,,,34092.64,0
5276070,05:43:37,05:43:37,5185,66,0,0,,,34299.14,0
5276070,05:44:21,05:44:21,929,67,0,0,,,34783.09,0
5276070,05:44:43,05:44:43,932,68,0,0,,,35042.42,0
5276070,05:45:04,05:45:04,928,69,0,0,,,35267.97,0
5276070,05:45:42,05:45:42,5186,70,0,0,,,35661.55,0
5276070,05:46:11,05:46:11,930,71,0,0,,,35971.95,0
5276070,05:46:53,05:46:53,6231,72,0,0,,,36419.79,0
5276070,05:48:05,05:48:05,6264,73,0,0,,,37008.60,0
5276070,05:48:27,05:48:27,919,74,0,0,,,37226.30,0
5276070,05:49:24,05:49:24,4013,75,0,0,,,37657.65,0
5276070,05:50:05,05:50:05,4154,76,0,0,,,37976.93,0
5276070,05:50:27,05:50:27,4153,77,0,0,,,38175.75,0
5276070,05:51:08,05:51:08,5952,78,0,0,,,38513.31,0
5276070,05:51:42,05:51:42,6308,79,0,0,,,38820.98,0
5276070,05:52:11,05:52:11,3999,80,0,0,,,39078.96,0
5276070,05:52:45,05:52:45,4011,81,0,0,,,39381.12,0
5276070,05:53:04,05:53:04,3996,82,0,0,,,39540.41,0
5276070,05:53:32,05:53:32,3995,83,0,0,,,39767.70,0
5276070,05:53:46,05:53:46,3993,84,0,0,,,39907.08,0
5276070,05:55:00,05:55:00,5564,85,1,0,,,40494.54,1
5277040,14:14:00,14:14:00,3514,1,0,0,,,0.00,1
5277040,14:18:00,14:18:00,3508,2,0,0,,,942.43,1
5277040,14:18:21,14:18:21,3513,3,0,0,,,1278.70,0
5277040,14:18:40,14:18:40,3501,4,0,0,,,1548.09,0
5277040,14:19:06,14:19:06,3000,5,0,0,,,1870.21,0
5277040,14:19:36,14:19:36,2993,6,0,0,,,2252.46,0
5277040,14:19:53,14:19:53,2998,7,0,0,,,2471.54,0
5277040,14:20:41,14:20:41,2991,8,0,0,,,3069.17,0
5277040,14:21:07,14:21:07,2997,9,0,0,,,3397.11,0
5277040,14:21:58,14:21:58,3071,10,0,0,,,3896.79,0
5277040,14:22:34,14:22:34,3064,11,0,0,,,4109.92,0
5277040,14:23:27,14:23:27,3061,12,0,0,,,4322.48,0
5277040,14:24:11,14:24:11,3065,13,0,0,,,4577.08,0
5277040,14:24:36,14:24:36,2389,14,0,0,,,4729.70,0
5277040,14:24:51,14:24:51,2391,15,0,0,,,4841.28,0
5277040,14:25:06,14:25:06,2387,16,0,0,,,4953.61,0
5277040,14:25:43,14:25:43,2386,17,0,0,,,5149.25,0
5277040,14:26:46,14:26:46,2569,18,0,0,,,5463.58,0
5277040,14:27:03,14:27:03,2563,19,0,0,,,5586.72,0
5277040,14:27:35,14:27:35,2567,20,0,0,,,5834.16,0
5277040,14:28:18,14:28:18,2566,21,0,0,,,6123.73,0
5277040,14:28:47,14:28:47,3132,22,0,0,,,6345.51,0
5277040,14:29:07,14:29:07,3117,23,0,0,,,6492.87,0
5277040,14:30:00,14:30:00,3128,24,0,0,,,6860.34,1
5277040,14:30:25,14:30:25,3121,25,0,0,,,7028.57,0
5277040,14:31:45,14:31:45,3150,26,0,0,,,7338.80,0
5277040,14:32:06,14:32:06,3157,27,0,0,,,7471.65,0
5277040,14:32:33,14:32:33,3146,28,0,0,,,7660.95,0
5277040,14:33:36,14:33:36,2532,29,0,0,,,8047.42,0
5277040,14:34:04,14:34:04,2531,30,0,0,,,8247.68,0
5277040,14:34:37,14:34:37,2533,31,0,0,,,8480.65,0
5277040,14:35:24,14:35:24,6401,32,0,0,,,8963.43,0
5277040,14:36:00,14:36:00,3114,33,0,0,,,9374.45,0
5277040,14:36:40,14:36:40,3017,34,0,0,,,9792.03,0
5277040,14:37:00,14:37:00,5241,35,0,0,,,10053.50,1
5277040,14:37:33,14:37:33,3016,36,0,0,,,10189.52,0
5277040,14:38:47,14:38:47,3432,37,0,0,,,10510.21,0
5277040,14:39:17,14:39:17,3429,38,0,0,,,10615.75,0
5277040,14:39:54,14:39:54,3430,39,0,0,,,10784.09,0
5277040,14:40:50,14:40:50,3433,40,0,0,,,11007.46,0
5277040,14:41:57,14:41:57,3431,41,0,0,,,11280.06,0
5277040,14:42:20,14:42:20,3602,42,0,0,,,11377.61,0
5277040,14:43:00,14:43:00,3604,43,0,0,,,11559.22,0
5277040,14:44:11,14:44:11,3605,44,0,0,,,11840.19,0
5277040,14:45:00,14:45:00,3600,45,1,0,,,12059.63,1
5278010,07:10:00,07:10:00,6331,1,0,0,,,0.00,1
5278010,07:10:52,07:10:52,2252,2,0,0,,,355.72,0
5278010,07:11:33,07:11:33,2256,3,0,0,,,651.23,0
5278010,07:12:08,07:12:08,3691,4,0,0,,,890.48,0
5278010,07:13:11,07:13:11,3692,5,0,0,,,1351.44,0
5278010,07:14:02,07:14:02,3620,6,0,0,,,1719.44,0
5278010,07:14:57,07:14:57,3621,7,0,0,,,2075.40,0
5278010,07:15:20,07:15:20,2082,8,0,0,,,2234.30,0
5278010,07:15:47,07:15:47,2090,9,0,0,,,2419.16,0
5278010,07:16:28,07:16:28,2066,10,0,0,,,2712.32,0
5278010,07:17:06,07:17:06,2074,11,0,0,,,2965.36,0
5278010,07:17:43,07:17:43,2084,12,0,0,,,3158.42,0
5278010,07:18:14,07:18:14,2070,13,0,0,,,3351.45,0
5278010,07:19:04,07:19:04,6420,14,0,0,,,3688.22,0
5278010,07:19:57,07:19:57,2069,15,0,0,,,4088.03,0
5278010,07:21:10,07:21:10,6466,16,0,0,,,4588.98,0
5278010,07:22:01,07:22:01,2088,17,0,0,,,4939.98,0
5278010,07:25:00,07:25:00,2092,18,0,0,,,5759.24,1
5278010,07:25:41,07:25:41,3024,19,0,0,,,5989.96,0
5278010,07:26:11,07:26:11,2679,20,0,0,,,6195.50,0
5278010,07:27:05,07:27:05,2680,21,0,0,,,6538.78,0
5278010,07:27:36,07:27:36,2683,22,0,0,,,6760.16,0
5278010,07:28:07,07:28:07,2674,23,0,0,,,6976.58,0
5278010,07:28:38,07:28:38,2675,24,0,0,,,7196.47,0
5278010,07:29:06,07:29:06,2678,25,0,0,,,7395.27,0
5278010,07:30:10,07:30:10,2055,26,0,0,,,7801.46,0
5278010,07:30:36,07:30:36,2687,27,0,0,,,7974.68,0
5278010,07:31:09,07:31:09,2689,28,0,0,,,8207.60,0
5278010,07:31:42,07:31:42,2691,29,0,0,,,8442.81,0
5278010,07:33:00,07:33:00,5309,30,0,0,,,8945.64,1
5278010,07:33:15,07:33:15,2110,31,0,0,,,9056.82,0
5278010,07:33:46,07:33:46,2112,32,0,0,,,9266.48,0
5278010,07:34:08,07:34:08,2113,33,0,0,,,9437.00,0
5278010,07:35:09,07:35:09,2702,34,0,0,,,9876.28,0
5278010,07:35:45,07:35:45,2704,35,0,0,,,10087.57,0
5278010,07:36:00,07:36:00,5263,36,0,0,,,10210.21,0
5278010,07:36:29,07:36:29,5264,37,0,0,,,10449.24,0
5278010,07:37:00,07:37:00,2835,38,0,0,,,10700.59,1
5278010,07:38:37,07:38:37,5958,39,0,0,,,11242.94,0
5278010,07:39:12,07:39:12,3439,40,0,0,,,11470.85,0
5278010,07:39:47,07:39:47,3441,41,0,0,,,11676.40,0
5278010,07:40:58,07:40:58,2166,42,0,0,,,12081.77,0
5278010,07:41:45,07:41:45,2163,43,0,0,,,12293.72,0
5278010,07:43:28,07:43:28,3087,44,0,0,,,12904.86,0
5278010,07:44:21,07:44:21,3139,45,0,0,,,13212.95,0
5278010,07:45:00,07:45:00,2963,46,0,0,,,13449.06,1
5278010,07:45:40,07:45:40,6358,47,0,0,,,13688.82,0
5278010,07:46:20,07:46:20,6365,48,0,0,,,13941.05,0
5278010,07:46:51,07:46:51,6363,49,0,0,,,14155.41,0
5278010,07:47:35,07:47:35,2947,50,0,0,,,14412.09,0
5278010,07:48:29,07:48:29,2970,51,0,0,,,14761.22,0
5278010,07:49:35,07:49:35,6360,52,0,0,,,15206.19,0
5278010,07:50:38,07:50:38,5357,53,0,0,,,15545.45,0
5278010,07:51:39,07:51:39,6048,54,0,0,,,15916.11,0
5278010,07:53:45,07:53:45,6065,55,0,0,,,16681.76,0
5278010,07:55:00,07:55:00,2839,56,1,0,,,17119.21,1
5279010,08:00:00,08:00:00,2711,1,0,0,,,0.00,1
5279010,08:02:41,08:02:41,2974,2,0,0,,,1129.87,0
5279010,08:02:50,08:02:50,2978,3,0,0,,,1219.77,0
5279010,08:03:06,08:03:06,2979,4,0,0,,,1380.34,0
5279010,08:03:26,08:03:26,2975,5,0,0,,,1570.16,0
5279010,08:03:51,08:03:51,2981,6,0,0,,,1770.93,0
5279010,08:04:24,08:04:24,2983,7,0,0,,,1973.50,0
5279010,08:05:11,08:05:11,3463,8,0,0,,,2359.22,0
5279010,08:05:56,08:05:56,3461,9,0,0,,,2777.70,0
5279010,08:06:32,08:06:32,3447,10,0,0,,,2999.69,0
5279010,08:07:01,08:07:01,3465,11,0,0,,,3214.04,0
5279010,08:08:00,08:08:00,5341,12,0,0,,,3645.15,1
5279010,08:08:53,08:08:53,3467,13,0,0,,,3941.75,0
5279010,08:09:34,08:09:34,3456,14,0,0,,,4174.16,0
5279010,08:09:56,08:09:56,3445,15,0,0,,,4299.74,0
5279010,08:10:15,08:10:15,3454,16,0,0,,,4420.17,0
5279010,08:10:56,08:10:56,3452,17,0,0,,,4662.47,0
5279010,08:12:05,08:12:05,3468,18,0,0,,,5052.71,0
5279010,08:13:00,08:13:00,3449,19,0,0,,,5323.53,1
5279010,08:14:49,08:14:49,3396,20,0,0,,,6064.34,0
5279010,08:15:57,08:15:57,3675,21,0,0,,,6500.51,0
5279010,08:17:33,08:17:33,2933,22,0,0,,,7099.58,0
5279010,08:17:49,08:17:49,2936,23,0,0,,,7226.83,0
5279010,08:20:18,08:20:18,6216,24,0,0,,,8024.38,0
5279010,08:20:57,08:20:57,3695,25,0,0,,,8279.64,0
5279010,08:21:51,08:21:51,2722,26,0,0,,,8526.41,0
5279010,08:22:38,08:22:38,2720,27,0,0,,,8727.08,0
5279010,08:23:30,08:23:30,2721,28,0,0,,,8937.57,0
5279010,08:24:42,08:24:42,2715,29,0,0,,,9234.88,0
5279010,08:26:25,08:26:25,2719,30,0,0,,,9567.37,0
5279010,08:28:00,08:28:00,2355,31,0,0,,,9922.09,0
5279010,08:28:47,08:28:47,2357,32,0,0,,,10136.04,0
5279010,08:29:17,08:29:17,2354,33,0,0,,,10262.01,0
5279010,08:30:00,08:30:00,2747,34,0,0,,,10437.60,1
5279010,08:30:28,08:30:28,2748,35,0,0,,,10602.35,0
5279010,08:30:59,08:30:59,3581,36,0,0,,,10817.79,0
5279010,08:31:41,08:31:41,2525,37,0,0,,,11110.09,0
5279010,08:32:04,08:32:04,2524,38,0,0,,,11259.75,0
5279010,08:32:22,08:32:22,2353,39,0,0,,,11357.42,0
5279010,08:33:42,08:33:42,2015,40,0,0,,,11818.30,0
5279010,08:34:08,08:34:08,2009,41,0,0,,,12006.96,0
5279010,08:35:05,08:35:05,2011,42,0,0,,,12404.87,0
5279010,08:35:28,08:35:28,2013,43,0,0,,,12570.12,0
5279010,08:36:00,08:36:00,2610,44,0,0,,,12759.45,1
5279010,08:36:36,08:36:36,2004,45,0,0,,,13000.97,0
5279010,08:37:16,08:37:16,2003,46,0,0,,,13250.85,0
5279010,08:37:50,08:37:50,2006,47,0,0,,,13483.98,0
5279010,08:38:07,08:38:07,3076,48,0,0,,,13577.87,0
5279010,08:38:46,08:38:46,2016,49,0,0,,,13761.99,0
5279010,08:39:12,08:39:12,2019,50,0,0,,,13934.45,0
5279010,08:39:57,08:39:57,3721,51,0,0,,,14189.56,0
5279010,08:41:00,08:41:00,5296,52,1,0,,,14555.41,1
5280020,10:05:00,10:05:00,2831,1,0,0,,,0.00,1
5280020,10:05:58,10:05:58,2833,2,0,0,,,185.39,0
5280020,10:07:00,10:07:00,2821,3,0,0,,,380.95,0
5280020,10:07:50,10:07:50,5268,4,0,0,,,547.46,0
5280020,10:09:15,10:09:15,5269,5,0,0,,,851.47,0
5280020,10:10:00,10:10:00,5270,6,0,0,,,1033.42,0
5280020,10:10:58,10:10:58,2820,7,0,0,,,1244.96,0
5280020,10:11:47,10:11:47,2830,8,0,0,,,1444.48,0
5280020,10:12:50,10:12:50,2824,9,0,0,,,1690.89,0
5280020,10:13:52,10:13:52,2828,10,0,0,,,1951.54,0
5280020,10:14:42,10:14:42,5271,11,0,0,,,2165.50,0
5280020,10:15:22,10:15:22,2823,12,0,0,,,2324.08,0
5280020,10:16:51,10:16:51,2822,13,0,0,,,2694.53,0
5280020,10:19:51,10:19:51,2843,14,0,0,,,3377.18,0
5280020,10:21:56,10:21:56,2606,15,0,0,,,3766.98,0
5280020,10:23:53,10:23:53,5743,16,0,0,,,4211.55,0
5280020,10:27:41,10:27:41,2103,17,0,0,,,4981.62,0
5280020,10:29:38,10:29:38,5232,18,0,0,,,5429.79,0
5280020,10:30:32,10:30:32,179,19,0,0,,,5657.34,0
5280020,10:32:00,10:32:00,181,20,0,0,,,6033.78,1
5280020,10:33:55,10:33:55,183,21,0,0,,,6427.70,0
5280020,10:34:48,10:34:48,125,22,0,0,,,6621.90,0
5280020,10:37:00,10:37:00,123,23,0,0,,,7088.65,1
5280020,10:37:40,10:37:40,190,24,0,0,,,7214.96,0
5280020,10:39:02,10:39:02,160,25,0,0,,,7552.69,0
5280020,10:39:42,10:39:42,171,26,0,0,,,7757.77,0
5280020,10:40:16,10:40:16,173,27,0,0,,,7925.06,0
5280020,10:40:49,10:40:49,158,28,0,0,,,8086.34,0
5280020,10:41:30,10:41:30,154,29,0,0,,,8290.13,0
5280020,10:42:25,10:42:25,6292,30,0,0,,,8576.02,0
5280020,10:43:24,10:43:24,50,31,0,0,,,8884.63,0
5280020,10:44:09,10:44:09,49,32,0,0,,,9117.12,0
5280020,10:44:57,10:44:57,6247,33,0,0,,,9346.75,0
5280020,10:46:36,10:46:36,6245,34,0,0,,,9842.82,0
5280020,10:48:05,10:48:05,6244,35,0,0,,,10244.33,0
5280020,10:49:23,10:49:23,3,36,0,0,,,10550.60,0
5280020,10:51:06,10:51:06,6529,37,0,0,,,11071.40,0
5280020,10:52:20,10:52:20,188,38,0,0,,,11414.65,0
5280020,10:53:05,10:53:05,168,39,0,0,,,11624.78,0
5280020,10:53:53,10:53:53,5322,40,0,0,,,11865.10,0
5280020,10:55:00,10:55:00,203,41,0,0,,,12152.89,1
5280020,10:56:04,10:56:04,211,42,0,0,,,12485.02,0
5280020,11:02:29,11:02:29,3696,43,0,0,,,14390.44,0
5280020,11:03:36,11:03:36,3658,44,0,0,,,14730.39,0
5280020,11:04:48,11:04:48,2036,45,0,0,,,15098.05,0
5280020,11:05:34,11:05:34,5336,46,0,0,,,15337.07,0
5280020,11:07:00,11:07:00,3667,47,1,0,,,15764.95,1
5281070,08:30:00,08:30:00,4669,1,0,0,,,0.00,1
5281070,08:30:52,08:30:52,4622,2,0,0,,,517.19,0
5281070,08:31:54,08:31:54,4607,3,0,0,,,1098.90,0
5281070,08:32:28,08:32:28,4600,4,0,0,,,1465.40,0
5281070,08:32:47,08:32:47,4601,5,0,0,,,1663.60,0
5281070,08:33:35,08:33:35,4614,6,0,0,,,2139.24,0
5281070,08:34:12,08:34:12,4597,7,0,0,,,2554.19,0
5281070,08:34:50,08:34:50,4599,8,0,0,,,2946.43,0
5281070,08:35:21,08:35:21,4603,9,0,0,,,3267.08,0
5281070,08:35:58,08:35:58,4606,10,0,0,,,3669.88,0
5281070,08:36:24,08:36:24,4595,11,0,0,,,3928.54,0
5281070,08:39:00,08:39:00,4664,12,0,0,,,5187.51,1
5281070,08:40:52,08:40:52,4633,13,0,0,,,6104.30,0
5281070,08:41:38,08:41:38,5891,14,0,0,,,6492.26,0
5281070,08:42:25,08:42:25,4583,15,0,0,,,6878.52,0
5281070,08:42:51,08:42:51,4584,16,0,0,,,7128.89,0
5281070,08:43:27,08:43:27,4590,17,0,0,,,7409.61,0
5281070,08:44:16,08:44:16,5894,18,0,0,,,7688.24,0
5281070,08:44:38,08:44:38,4593,19,0,0,,,7902.60,0
5281070,08:45:38,08:45:38,4663,20,0,0,,,8348.09,0
5281070,08:45:59,08:45:59,4659,21,0,0,,,8528.26,0
5281070,08:46:29,08:46:29,5896,22,0,0,,,8764.53,0
5281070,08:48:00,08:48:00,4662,23,0,0,,,9564.98,1
5281070,08:48:37,08:48:37,4652,24,0,0,,,9876.50,0
5281070,08:49:35,08:49:35,1777,25,0,0,,,10390.05,0
5281070,08:50:47,08:50:47,1610,26,0,0,,,10971.59,0
5281070,08:51:26,08:51:26,1607,27,0,0,,,11282.40,0
5281070,08:52:22,08:52:22,1615,28,0,0,,,11794.38,0
5281070,08:52:57,08:52:57,1614,29,0,0,,,12099.44,0
5281070,08:53:39,08:53:39,5901,30,0,0,,,12464.51,0
5281070,08:54:00,08:54:00,5900,31,0,0,,,12653.91,1
5281070,08:54:41,08:54:41,1617,32,0,0,,,13039.62,0
5281070,08:57:48,08:57:48,1862,33,0,0,,,14254.69,0
5281070,09:00:30,09:00:30,1630,34,0,0,,,14886.31,0
5281070,09:01:22,09:01:22,1619,35,0,0,,,15148.00,0
5281070,09:03:00,09:03:00,1844,36,0,0,,,15573.41,1
5281070,09:04:19,09:04:19,1611,37,0,0,,,16118.46,0
5281070,09:05:30,09:05:30,1620,38,0,0,,,16618.27,0
5281070,09:06:09,09:06:09,1625,39,0,0,,,16907.31,0
5281070,09:06:54,09:06:54,4856,40,0,0,,,17226.37,0
5281070,09:07:31,09:07:31,4846,41,0,0,,,17474.87,0
5281070,09:08:27,09:08:27,4847,42,0,0,,,17820.84,0
5281070,09:09:19,09:09:19,4851,43,0,0,,,18172.72,0
5281070,09:11:00,09:11:00,4853,44,0,0,,,18860.86,1
5281070,09:12:00,09:12:00,4849,45,0,0,,,19223.53,0
5281070,09:14:20,09:14:20,5902,46,0,0,,,19901.97,0
5281070,09:15:24,09:15:24,5904,47,0,0,,,20246.56,0
5281070,09:16:12,09:16:12,4320,48,0,0,,,20491.84,0
5281070,09:16:58,09:16:58,4322,49,0,0,,,20789.96,0
5281070,09:19:00,09:19:00,4224,50,1,0,,,21423.29,1
5282010,22:21:00,22:21:00,5248,1,0,0,,,0.00,1
5282010,22:21:28,22:21:28,5249,2,0,0,,,199.22,0
5282010,22:21:54,22:21:54,3687,3,0,0,,,400.98,0
5282010,22:22:50,22:22:50,3108,4,0,0,,,794.96,0
5282010,22:23:27,22:23:27,3106,5,0,0,,,1106.18,0
5282010,22:23:48,22:23:48,3105,6,0,0,,,1288.68,0
5282010,22:24:12,22:24:12,3102,7,0,0,,,1477.70,0
5282010,22:25:00,22:25:00,2319,8,0,0,,,1841.20,1
5282010,22:25:33,22:25:33,2315,9,0,0,,,2102.08,0
5282010,22:25:49,22:25:49,2311,10,0,0,,,2227.79,0
5282010,22:26:16,22:26:16,2320,11,0,0,,,2442.06,0
5282010,22:26:39,22:26:39,2312,12,0,0,,,2614.50,0
5282010,22:27:06,22:27:06,2322,13,0,0,,,2799.14,0
5282010,22:27:48,22:27:48,2316,14,0,0,,,3133.49,0
5282010,22:28:34,22:28:34,5766,15,0,0,,,3456.54,0
5282010,22:29:16,22:29:16,2285,16,0,0,,,3786.17,0
5282010,22:30:04,22:30:04,2287,17,0,0,,,4145.95,0
5282010,22:30:23,22:30:23,2290,18,0,0,,,4306.00,0
5282010,22:30:44,22:30:44,2292,19,0,0,,,4481.75,0
5282010,22:31:42,22:31:42,2295,20,0,0,,,4858.48,0
5282010,22:32:41,22:32:41,3399,21,0,0,,,5342.39,0
5282010,22:34:00,22:34:00,3403,22,1,0,,,5883.05,1
5283010,19:00:00,19:00:00,5296,1,0,0,,,0.00,1
5283010,19:01:12,19:01:12,5248,2,0,0,,,565.93,0
5283010,19:02:11,19:02:11,2018,3,0,0,,,979.32,0
5283010,19:02:30,19:02:30,2017,4,0,0,,,1123.15,0
5283010,19:03:13,19:03:13,2007,5,0,0,,,1387.23,0
5283010,19:03:40,19:03:40,2002,6,0,0,,,1611.48,0
5283010,19:04:07,19:04:07,2005,7,0,0,,,1837.00,0
5283010,19:05:00,19:05:00,5760,8,0,0,,,2230.49,1
5283010,19:05:41,19:05:41,2012,9,0,0,,,2426.92,0
5283010,19:07:08,19:07:08,2008,10,0,0,,,2826.71,0
5283010,19:07:54,19:07:54,2014,11,0,0,,,3034.72,0
5283010,19:09:32,19:09:32,2010,12,0,0,,,3439.03,0
5283010,19:10:14,19:10:14,2355,13,0,0,,,3603.55,0
5283010,19:10:55,19:10:55,2357,14,0,0,,,3817.50,0
5283010,19:11:22,19:11:22,2354,15,0,0,,,3943.47,0
5283010,19:12:00,19:12:00,2747,16,0,0,,,4119.06,1
5283010,19:12:36,19:12:36,2748,17,0,0,,,4283.81,0
5283010,19:13:16,19:13:16,3581,18,0,0,,,4499.25,0
5283010,19:14:09,19:14:09,2525,19,0,0,,,4791.55,0
5283010,19:14:38,19:14:38,2524,20,0,0,,,4941.21,0
5283010,19:15:02,19:15:02,2353,21,0,0,,,5038.88,0
5283010,19:15:55,19:15:55,2718,22,0,0,,,5309.86,0
5283010,19:17:11,19:17:11,2716,23,0,0,,,5631.61,0
5283010,19:17:54,19:17:54,2724,24,0,0,,,5872.80,0
5283010,19:18:40,19:18:40,2717,25,0,0,,,6101.49,0
5283010,19:19:33,19:19:33,2723,26,0,0,,,6411.69,0
5283010,19:19:56,19:19:56,3694,27,0,0,,,6539.08,0
5283010,19:20:29,19:20:29,6215,28,0,0,,,6769.12,0
5283010,19:21:57,19:21:57,2939,29,0,0,,,7374.72,0
5283010,19:22:25,19:22:25,2935,30,0,0,,,7636.33,0
5283010,19:24:00,19:24:00,3402,31,0,0,,,8399.04,1
5283010,19:24:55,19:24:55,6513,32,0,0,,,8939.30,0
5283010,19:26:00,19:26:00,3450,33,0,0,,,9611.50,1
5283010,19:26:43,19:26:43,3469,34,0,0,,,9839.98,0
5283010,19:27:56,19:27:56,3451,35,0,0,,,10216.52,0
5283010,19:28:36,19:28:36,3453,36,0,0,,,10467.00,0
5283010,19:28:53,19:28:53,3444,37,0,0,,,10576.84,0
5283010,19:29:18,19:29:18,3455,38,0,0,,,10742.39,0
5283010,19:29:55,19:29:55,3458,39,0,0,,,10961.98,0
5283010,19:30:29,19:30:29,3443,40,0,0,,,11179.55,0
5283010,19:31:00,19:31:00,5344,41,0,0,,,11356.73,1
5283010,19:31:45,19:31:45,3466,42,0,0,,,11678.75,0
5283010,19:32:16,19:32:16,3446,43,0,0,,,11915.73,0
5283010,19:33:00,19:33:00,3460,44,0,0,,,12153.82,1
5283010,19:33:25,19:33:25,3459,45,0,0,,,12355.89,0
5283010,19:33:46,19:33:46,3464,46,0,0,,,12553.85,0
5283010,19:34:20,19:34:20,3462,47,0,0,,,12757.48,0
5283010,19:34:33,19:34:33,3457,48,0,0,,,12873.95,0
5283010,19:35:11,19:35:11,2982,49,0,0,,,13093.64,0
5283010,19:35:38,19:35:38,2976,50,0,0,,,13316.84,0
5283010,19:36:00,19:36:00,2980,51,0,0,,,13497.04,0
5283010,19:36:19,19:36:19,2977,52,0,0,,,13682.98,0
5283010,19:36:41,19:36:41,2984,53,0,0,,,13824.89,0
5283010,19:39:00,19:39:00,2711,54,1,0,,,14781.05,1
5284020,10:20:00,10:20:00,5909,1,0,0,,,0.00,1
5284020,10:22:28,10:22:28,5906,2,0,0,,,786.95,0
5284020,10:23:52,10:23:52,6422,3,0,0,,,1216.84,0
5284020,10:26:02,10:26:02,6114,4,0,0,,,1868.77,0
5284020,10:27:22,10:27:22,6258,5,0,0,,,2219.31,0
5284020,10:29:29,10:29:29,201,6,0,0,,,2877.95,0
5284020,10:29:58,10:29:58,86,7,0,0,,,3038.02,0
5284020,10:31:22,10:31:22,69,8,0,0,,,3407.49,0
5284020,10:32:13,10:32:13,71,9,0,0,,,3635.50,0
5284020,10:33:07,10:33:07,168,10,0,0,,,3913.98,0
5284020,10:33:54,10:33:54,5322,11,0,0,,,4154.30,0
5284020,10:35:00,10:35:00,203,12,0,0,,,4442.09,1
5284020,10:39:34,10:39:34,5650,13,0,0,,,5608.50,0
5284020,10:40:51,10:40:51,5648,14,0,0,,,5948.62,0
5284020,10:41:48,10:41:48,85,15,0,0,,,6191.33,0
5284020,10:49:26,10:49:26,2306,16,0,0,,,8478.80,0
5284020,10:50:16,10:50:16,2305,17,0,0,,,8767.76,0
5284020,10:51:00,10:51:00,6036,18,0,0,,,9003.76,1
5284020,10:51:55,10:51:55,2034,19,0,0,,,9158.91,0
5284020,10:53:13,10:53:13,3659,20,0,0,,,9410.61,0
5284020,10:54:14,10:54:14,6095,21,0,0,,,9616.46,0
5284020,10:55:48,10:55:48,3636,22,0,0,,,9907.07,0
5284020,10:57:12,10:57:12,6451,23,0,0,,,10266.60,0
5284020,10:58:14,10:58:14,6452,24,0,0,,,10537.82,0
5284020,11:00:54,11:00:54,6453,25,0,0,,,11012.81,0
5284020,11:03:08,11:03:08,6454,26,0,0,,,11533.88,0
5284020,11:04:37,11:04:37,6441,27,0,0,,,11929.80,0
5284020,11:06:10,11:06:10,6455,28,0,0,,,12522.10,0
5284020,11:07:30,11:07:30,6456,29,0,0,,,13125.91,0
5284020,11:11:01,11:11:01,2050,30,0,0,,,14240.81,0
5284020,11:11:18,11:11:18,2051,31,0,0,,,14362.35,0
5284020,11:12:00,11:12:00,2053,32,0,0,,,14603.02,1
5284020,11:12:46,11:12:46,2055,33,0,0,,,14920.08,0
5284020,11:13:50,11:13:50,6543,34,0,0,,,15317.58,0
5284020,11:14:36,11:14:36,2065,35,0,0,,,15637.55,0
5284020,11:15:06,11:15:06,2048,36,0,0,,,15848.08,0
5284020,11:15:55,11:15:55,2062,37,0,0,,,16063.58,0
5284020,11:16:33,11:16:33,3684,38,0,0,,,16313.12,0
5284020,11:17:25,11:17:25,5267,39,0,0,,,16582.48,0
5284020,11:17:48,11:17:48,3156,40,0,0,,,16744.08,0
5284020,11:18:13,11:18:13,3151,41,0,0,,,16921.26,0
5284020,11:19:04,11:19:04,3111,42,0,0,,,17124.19,0
5284020,11:19:56,11:19:56,5266,43,0,0,,,17437.55,0
5284020,11:21:00,11:21:00,3250,44,1,0,,,17802.99,1
5285020,07:10:00,07:10:00,6164,1,0,0,,,0.00,1
5285020,07:12:41,07:12:41,6120,2,0,0,,,807.49,0
5285020,07:14:02,07:14:02,6122,3,0,0,,,1187.42,0
5285020,07:15:23,07:15:23,6124,4,0,0,,,1625.82,0
5285020,07:17:04,07:17:04,6126,5,0,0,,,2171.17,0
5285020,07:18:57,07:18:57,6128,6,0,0,,,2819.06,0
5285020,07:20:02,07:20:02,6130,7,0,0,,,3169.08,0
5285020,07:20:57,07:20:57,6132,8,0,0,,,3508.14,0
5285020,07:22:08,07:22:08,6134,9,0,0,,,3936.85,0
5285020,07:23:10,07:23:10,6136,10,0,0,,,4317.63,0
5285020,07:24:34,07:24:34,6138,11,0,0,,,4811.93,0
5285020,07:25:58,07:25:58,6140,12,0,0,,,5316.30,0
5285020,07:27:06,07:27:06,6142,13,0,0,,,5704.64,0
5285020,07:28:01,07:28:01,6144,14,0,0,,,6020.15,0
5285020,07:29:29,07:29:29,6146,15,0,0,,,6484.46,0
5285020,07:31:00,07:31:00,6148,16,0,0,,,6947.34,1
5285020,07:32:51,07:32:51,6185,17,0,0,,,7477.02,0
5285020,07:34:07,07:34:07,6150,18,0,0,,,7815.84,0
5285020,07:35:34,07:35:34,6152,19,0,0,,,8246.37,0
5285020,07:37:33,07:37:33,6183,20,0,0,,,8863.70,0
5285020,07:39:00,07:39:00,6181,21,0,0,,,9299.24,1
5285020,07:40:13,07:40:13,6179,22,0,0,,,9642.91,0
5285020,07:41:26,07:41:26,6154,23,0,0,,,10012.07,0
5285020,07:43:02,07:43:02,6156,24,0,0,,,10482.60,0
5285020,07:44:55,07:44:55,6158,25,0,0,,,11049.32,0
5285020,07:47:11,07:47:11,6160,26,0,0,,,11715.34,0
5285020,07:48:57,07:48:57,6162,27,0,0,,,12161.52,0
5285020,07:50:58,07:50:58,6166,28,0,0,,,12764.22,0
5285020,07:51:57,07:51:57,6168,29,0,0,,,13038.35,0
5285020,07:55:44,07:55:44,6169,30,0,0,,,13905.28,0
5285020,07:57:16,07:57:16,6178,31,0,0,,,14370.81,0
5285020,07:57:56,07:57:56,6175,32,0,0,,,14581.35,0
5285020,07:58:51,07:58:51,6173,33,0,0,,,14842.39,0
5285020,08:01:00,08:01:00,2488,34,1,0,,,15270.69,1
5286020,07:53:00,07:53:00,4131,1,0,0,,,0.00,1
5286020,07:53:25,07:53:25,4130,2,0,0,,,123.68,0
5286020,07:54:08,07:54:08,3991,3,0,0,,,355.19,0
5286020,07:55:01,07:55:01,5198,4,0,0,,,628.12,0
5286020,07:55:55,07:55:55,4009,5,0,0,,,872.17,0
5286020,07:56:49,07:56:49,3959,6,0,0,,,1143.16,0
5286020,07:57:20,07:57:20,3958,7,0,0,,,1301.23,0
5286020,07:58:20,07:58:20,3964,8,0,0,,,1586.72,0
5286020,07:59:32,07:59:32,4098,9,0,0,,,1934.44,0
5286020,08:01:00,08:01:00,3925,10,0,0,,,2323.93,1
5286020,08:02:01,08:02:01,3928,11,0,0,,,2681.93,0
5286020,08:02:36,08:02:36,3906,12,0,0,,,2885.88,0
5286020,08:03:18,08:03:18,3909,13,0,0,,,3121.91,0
5286020,08:04:09,08:04:09,3911,14,0,0,,,3412.82,0
5286020,08:04:48,08:04:48,3913,15,0,0,,,3626.70,0
5286020,08:06:08,08:06:08,3914,16,0,0,,,4083.89,0
5286020,08:07:00,08:07:00,3915,17,0,0,,,4385.10,1
5286020,08:07:49,08:07:49,6309,18,0,0,,,4615.30,0
5286020,08:14:00,08:14:00,4149,19,1,0,,,6269.33,1
5287020,15:22:00,15:22:00,3689,1,0,0,,,0.00,1
5287020,15:22:51,15:22:51,3267,2,0,0,,,390.49,0
5287020,15:23:26,15:23:26,3308,3,0,0,,,653.80,0
5287020,15:25:36,15:25:36,3363,4,0,0,,,1445.01,0
5287020,15:27:52,15:27:52,3794,5,0,0,,,2299.76,0
5287020,15:28:46,15:28:46,3340,6,0,0,,,2623.62,0
5287020,15:29:28,15:29:28,3343,7,0,0,,,2882.76,0
5287020,15:30:03,15:30:03,3361,8,0,0,,,3154.21,0
5287020,15:30:27,15:30:27,3326,9,0,0,,,3344.65,0
5287020,15:30:43,15:30:43,3347,10,0,0,,,3471.76,0
5287020,15:31:56,15:31:56,3341,11,0,0,,,3926.34,0
5287020,15:32:45,15:32:45,3329,12,0,0,,,4229.34,0
5287020,15:33:14,15:33:14,3353,13,0,0,,,4390.29,0
5287020,15:34:23,15:34:23,6275,14,0,0,,,4675.44,0
5287020,15:35:47,15:35:47,3359,15,0,0,,,5089.84,0
5287020,15:36:45,15:36:45,3360,16,0,0,,,5394.63,0
5287020,15:37:43,15:37:43,3357,17,0,0,,,5695.87,0
5287020,15:38:46,15:38:46,6272,18,0,0,,,5995.63,0
5287020,15:39:30,15:39:30,2684,19,0,0,,,6244.06,0
5287020,15:41:00,15:41:00,2093,20,0,0,,,6612.67,1
5287020,15:44:53,15:44:53,2041,21,0,0,,,7320.67,0
5287020,15:46:43,15:46:43,3658,22,0,0,,,7784.16,0
5287020,15:47:36,15:47:36,6187,23,0,0,,,8018.10,0
5287020,15:49:00,15:49:00,6200,24,0,0,,,8374.46,1
5287020,15:49:40,15:49:40,2486,25,0,0,,,8557.79,0
5287020,15:51:10,15:51:10,3613,26,0,0,,,8950.88,0
5287020,15:52:39,15:52:39,2099,27,0,0,,,9311.17,0
5287020,15:53:32,15:53:32,3209,28,0,0,,,9488.14,0
5287020,15:54:08,15:54:08,3243,29,0,0,,,9624.24,0
5287020,15:55:13,15:55:13,3210,30,0,0,,,9898.76,0
5287020,15:55:54,15:55:54,3212,31,0,0,,,10090.61,0
5287020,15:56:51,15:56:51,3215,32,0,0,,,10337.26,0
5287020,15:57:27,15:57:27,3217,33,0,0,,,10503.13,0
5287020,15:58:40,15:58:40,3219,34,0,0,,,10821.10,0
5287020,15:59:41,15:59:41,3221,35,0,0,,,11009.23,0
5287020,16:00:34,16:00:34,3244,36,0,0,,,11239.83,0
5287020,16:02:00,16:02:00,3222,37,0,0,,,11606.30,1
5287020,16:02:34,16:02:34,3223,38,0,0,,,11746.33,0
5287020,16:03:13,16:03:13,3226,39,0,0,,,11908.92,0
5287020,16:04:14,16:04:14,3228,40,0,0,,,12161.58,0
5287020,16:05:58,16:05:58,3230,41,0,0,,,12515.58,0
5287020,16:07:12,16:07:12,3718,42,0,0,,,12789.07,0
5287020,16:07:51,16:07:51,2203,43,0,0,,,12956.41,0
5287020,16:08:56,16:08:56,3707,44,0,0,,,13237.19,0
5287020,16:09:27,16:09:27,3484,45,0,0,,,13373.07,0
5287020,16:10:45,16:10:45,6287,46,0,0,,,13690.45,0
5287020,16:11:46,16:11:46,3483,47,0,0,,,13944.69,0
5287020,16:12:55,16:12:55,3486,48,0,0,,,14211.13,0
5287020,16:14:41,16:14:41,6517,49,0,0,,,14573.15,0
5287020,16:16:22,16:16:22,6515,50,0,0,,,14901.69,0
5287020,16:17:37,16:17:37,5876,51,0,0,,,15166.03,0
5287020,16:19:08,16:19:08,658,52,0,0,,,15436.51,0
5287020,16:20:12,16:20:12,666,53,0,0,,,15639.20,0
5287020,16:21:21,16:21:21,661,54,0,0,,,15843.42,0
5287020,16:22:04,16:22:04,663,55,0,0,,,15978.61,0
5287020,16:22:52,16:22:52,660,56,0,0,,,16146.52,0
5287020,16:25:00,16:25:00,6106,57,0,0,,,16514.07,1
5287020,16:26:09,16:26:09,673,58,0,0,,,16819.81,0
5287020,16:27:02,16:27:02,655,59,0,0,,,17126.83,0
5287020,16:27:27,16:27:27,676,60,0,0,,,17268.32,0
5287020,16:28:05,16:28:05,653,61,0,0,,,17473.17,0
5287020,16:28:39,16:28:39,675,62,0,0,,,17673.91,0
5287020,16:29:20,16:29:20,680,63,0,0,,,17891.21,0
5287020,16:30:04,16:30:04,513,64,0,0,,,18107.56,0
5287020,16:32:10,16:32:10,710,65,0,0,,,18676.16,0
5287020,16:35:00,16:35:00,689,66,0,0,,,19348.84,1
5287020,16:35:42,16:35:42,682,67,0,0,,,19543.18,0
5287020,16:36:21,16:36:21,684,68,0,0,,,19730.61,0
5287020,16:37:03,16:37:03,687,69,0,0,,,19932.89,0
5287020,16:37:42,16:37:42,686,70,0,0,,,20101.91,0
5287020,16:38:40,16:38:40,247,71,0,0,,,20388.31,0
5287020,16:39:27,16:39:27,244,72,0,0,,,20576.51,0
5287020,16:40:09,16:40:09,242,73,0,0,,,20767.92,0
5287020,16:41:03,16:41:03,238,74,0,0,,,20995.19,0
5287020,16:41:46,16:41:46,240,75,0,0,,,21199.94,0
5287020,16:43:00,16:43:00,230,76,0,0,,,21514.05,1
5287020,16:43:37,16:43:37,232,77,0,0,,,21703.49,0
5287020,16:45:00,16:45:00,5654,78,1,0,,,22128.81,1
5288040,14:37:00,14:37:00,826,1,0,0,,,0.00,1
5288040,14:42:00,14:42:00,884,2,0,0,,,2032.87,1
5288040,14:42:34,14:42:34,844,3,0,0,,,2290.97,0
5288040,14:43:05,14:43:05,3894,4,0,0,,,2557.73,0
5288040,14:43:22,14:43:22,3881,5,0,0,,,2685.74,0
5288040,14:43:58,14:43:58,5200,6,0,0,,,2996.76,0
5288040,14:44:21,14:44:21,6497,7,0,0,,,3186.61,0
5288040,14:44:50,14:44:50,3896,8,0,0,,,3423.02,0
5288040,14:45:33,14:45:33,6499,9,0,0,,,3810.36,0
5288040,14:46:00,14:46:00,3885,10,0,0,,,4040.82,1
5288040,14:46:45,14:46:45,6496,11,0,0,,,4264.79,0
5288040,14:47:30,14:47:30,3897,12,0,0,,,4510.51,0
5288040,14:48:18,14:48:18,3968,13,0,0,,,4709.03,0
5288040,14:48:49,14:48:49,3966,14,0,0,,,4853.26,0
5288040,14:50:02,14:50:02,3970,15,0,0,,,5136.00,0
5288040,14:50:30,14:50:30,3891,16,0,0,,,5272.91,0
5288040,14:51:21,14:51:21,4092,17,0,0,,,5538.66,0
5288040,14:51:53,14:51:53,4094,18,0,0,,,5694.21,0
5288040,14:52:20,14:52:20,4058,19,0,0,,,5853.69,0
5288040,14:53:36,14:53:36,896,20,0,0,,,6216.03,0
5288040,14:54:25,14:54:25,868,21,0,0,,,6437.84,0
5288040,14:55:00,14:55:00,870,22,0,0,,,6629.59,1
5288040,14:56:53,14:56:53,3924,23,0,0,,,7382.83,0
5288040,14:57:37,14:57:37,3922,24,0,0,,,7716.61,0
5288040,14:58:29,14:58:29,3919,25,0,0,,,8076.26,0
5288040,14:59:00,14:59:00,3918,26,0,0,,,8305.17,0
5288040,14:59:21,14:59:21,3916,27,0,0,,,8468.80,0
5288040,14:59:50,14:59:50,3905,28,0,0,,,8672.72,0
5288040,15:00:18,15:00:18,3929,29,0,0,,,8877.67,0
5288040,15:01:05,15:01:05,3912,30,0,0,,,9262.29,0
5288040,15:01:40,15:01:40,3910,31,0,0,,,9517.60,0
5288040,15:02:18,15:02:18,3908,32,0,0,,,9809.80,0
5288040,15:02:44,15:02:44,3907,33,0,0,,,10006.29,0
5288040,15:03:22,15:03:22,3927,34,0,0,,,10304.38,0
5288040,15:04:00,15:04:00,3926,35,0,0,,,10586.15,1
5288040,15:04:51,15:04:51,5941,36,0,0,,,10973.39,0
5288040,15:05:35,15:05:35,4100,37,0,0,,,11326.74,0
5288040,15:06:15,15:06:15,4097,38,0,0,,,11648.03,0
5288040,15:07:00,15:07:00,4164,39,0,0,,,11996.09,1
5288040,15:07:52,15:07:52,4165,40,0,0,,,12162.56,0
5288040,15:10:00,15:10:00,5564,41,0,0,,,12478.53,1
5288040,15:11:00,15:11:00,6327,42,1,0,,,12992.20,1
5289070,09:15:00,09:15:00,4370,1,0,0,,,0.00,1
5289070,09:16:13,09:16:13,4318,2,0,0,,,434.29,0
5289070,09:16:47,09:16:47,4316,3,0,0,,,667.78,0
5289070,09:17:35,09:17:35,4281,4,0,0,,,924.67,0
5289070,09:18:24,09:18:24,4446,5,0,0,,,1194.06,0
5289070,09:18:55,09:18:55,4272,6,0,0,,,1381.85,0
5289070,09:19:43,09:19:43,4263,7,0,0,,,1673.77,0
5289070,09:20:28,09:20:28,5227,8,0,0,,,1952.43,0
5289070,09:21:05,09:21:05,4264,9,0,0,,,2191.80,0
5289070,09:21:59,09:21:59,4273,10,0,0,,,2522.59,0
5289070,09:22:33,09:22:33,4275,11,0,0,,,2717.20,0
5289070,09:23:24,09:23:24,4251,12,0,0,,,3017.06,0
5289070,09:24:18,09:24:18,4253,13,0,0,,,3341.80,0
5289070,09:25:06,09:25:06,4256,14,0,0,,,3654.11,0
5289070,09:26:37,09:26:37,4473,15,0,0,,,4216.51,0
5289070,09:27:30,09:27:30,4269,16,0,0,,,4532.57,0
5289070,09:28:33,09:28:33,4444,17,0,0,,,4882.43,0
5289070,09:29:35,09:29:35,4702,18,0,0,,,5228.15,0
5289070,09:30:52,09:30:52,4232,19,0,0,,,5622.64,0
5289070,09:31:54,09:31:54,4221,20,0,0,,,6011.80,0
5289070,09:32:55,09:32:55,4765,21,0,0,,,6361.45,0
5289070,09:34:27,09:34:27,4442,22,0,0,,,6838.81,0
5289070,09:35:01,09:35:01,4786,23,0,0,,,7085.62,0
5289070,09:35:59,09:35:59,4777,24,0,0,,,7475.43,0
5289070,09:36:31,09:36:31,6253,25,0,0,,,7689.79,0
5289070,09:37:36,09:37:36,6251,26,0,0,,,8147.02,0
5289070,09:38:03,09:38:03,4785,27,0,0,,,8336.90,0
5289070,09:39:16,09:39:16,6385,28,0,0,,,8786.30,0
5289070,09:40:51,09:40:51,4904,29,0,0,,,9394.65,0
5289070,09:41:20,09:41:20,4897,30,0,0,,,9586.89,0
5289070,09:41:49,09:41:49,4896,31,0,0,,,9783.89,0
5289070,09:42:31,09:42:31,4902,32,0,0,,,10072.00,0
5289070,09:43:26,09:43:26,1699,33,0,0,,,10434.06,0
5289070,09:44:27,09:44:27,1688,34,0,0,,,10868.73,0
5289070,09:45:46,09:45:46,1474,35,0,0,,,11349.91,0
5289070,09:46:49,09:46:49,1582,36,0,0,,,11705.90,0
5289070,09:48:08,09:48:08,5253,37,0,0,,,12219.48,0
5289070,09:49:02,09:49:02,1693,38,0,0,,,12569.17,0
5289070,09:50:00,09:50:00,1695,39,0,0,,,12928.18,0
5289070,09:50:54,09:50:54,1700,40,0,0,,,13280.55,0
5289070,09:51:57,09:51:57,5278,41,0,0,,,13681.37,0
5289070,09:52:46,09:52:46,1679,42,0,0,,,14007.36,0
5289070,09:53:46,09:53:46,5279,43,0,0,,,14388.07,0
5289070,09:55:00,09:55:00,5229,44,0,0,,,14877.74,1
5289070,09:55:57,09:55:57,1675,45,0,0,,,15187.22,0
5289070,09:56:45,09:56:45,1696,46,0,0,,,15479.39,0
5289070,09:58:04,09:58:04,1694,47,0,0,,,15953.43,0
5289070,09:59:30,09:59:30,1690,48,0,0,,,16438.60,0
5289070,10:00:24,10:00:24,1701,49,0,0,,,16719.65,0
5289070,10:02:00,10:02:00,1751,50,0,0,,,17204.06,1
5289070,10:03:50,10:03:50,1704,51,0,0,,,18109.02,0
5289070,10:04:58,10:04:58,1852,52,0,0,,,18725.03,0
5289070,10:06:06,10:06:06,1677,53,0,0,,,19356.72,0
5289070,10:07:02,10:07:02,1685,54,0,0,,,19842.41,0
5289070,10:08:00,10:08:00,1689,55,0,0,,,20377.19,1
5289070,10:09:14,10:09:14,1681,56,0,0,,,20982.79,0
5289070,10:10:07,10:10:07,4641,57,0,0,,,21390.12,0
5289070,10:11:12,10:11:12,4643,58,0,0,,,21887.18,0
5289070,10:12:00,10:12:00,4645,59,0,0,,,22260.07,1
5289070,10:13:13,10:13:13,4640,60,0,0,,,22555.78,0
5289070,10:15:53,10:15:53,4621,61,0,0,,,23058.45,0
5289070,10:17:02,10:17:02,4627,62,0,0,,,23342.70,0
5289070,10:18:56,10:18:56,4619,63,0,0,,,23781.91,0
5289070,10:22:00,10:22:00,4668,64,1,0,,,24403.79,1
5290020,13:40:00,13:40:00,4224,1,0,0,,,0.00,1
5290020,13:42:03,13:42:03,4323,2,0,0,,,719.53,0
5290020,13:42:56,13:42:56,5905,3,0,0,,,1058.24,0
5290020,13:43:38,13:43:38,4461,4,0,0,,,1299.43,0
5290020,13:44:40,13:44:40,5903,5,0,0,,,1668.34,0
5290020,13:46:44,13:46:44,4850,6,0,0,,,2350.83,0
5290020,13:48:00,13:48:00,4854,7,0,0,,,2819.46,1
5290020,13:49:50,13:49:50,4852,8,0,0,,,3455.75,0
5290020,13:50:52,13:50:52,4848,9,0,0,,,3797.91,0
5290020,13:51:48,13:51:48,1604,10,0,0,,,4125.53,0
5290020,13:53:09,13:53:09,1626,11,0,0,,,4559.38,0
5290020,13:54:18,13:54:18,1621,12,0,0,,,4917.68,0
5290020,13:55:46,13:55:46,1616,13,0,0,,,5416.56,0
5290020,13:58:00,13:58:00,1629,14,0,0,,,6106.31,1
5290020,13:58:55,13:58:55,1612,15,0,0,,,6394.22,0
5290020,14:00:00,14:00:00,1866,16,0,0,,,6779.86,0
5290020,14:02:00,14:02:00,1863,17,0,0,,,7265.51,1
5290020,14:04:55,14:04:55,1609,18,0,0,,,7845.77,0
5290020,14:06:45,14:06:45,1618,19,0,0,,,8478.27,0
5290020,14:08:00,14:08:00,1627,20,0,0,,,8926.19,1
5290020,14:08:18,14:08:18,1606,21,0,0,,,9079.50,0
5290020,14:08:53,14:08:53,1613,22,0,0,,,9401.39,0
5290020,14:09:26,14:09:26,1603,23,0,0,,,9704.03,0
5290020,14:10:28,14:10:28,5899,24,0,0,,,10275.93,0
5290020,14:11:22,14:11:22,1861,25,0,0,,,10729.51,0
5290020,14:12:18,14:12:18,5898,26,0,0,,,11197.10,0
5290020,14:13:10,14:13:10,4653,27,0,0,,,11635.90,0
5290020,14:13:33,14:13:33,5222,28,0,0,,,11814.39,0
5290020,14:14:00,14:14:00,4661,29,0,0,,,12031.36,1
5290020,14:16:01,14:16:01,5897,30,0,0,,,12814.28,0
5290020,14:17:00,14:17:00,5895,31,0,0,,,13156.47,0
5290020,14:18:36,14:18:36,4592,32,0,0,,,13619.50,0
5290020,14:19:24,14:19:24,4587,33,0,0,,,13898.99,0
5290020,14:20:47,14:20:47,5893,34,0,0,,,14260.78,0
5290020,14:21:14,14:21:14,5892,35,0,0,,,14435.57,0
5290020,14:22:04,14:22:04,4629,36,0,0,,,14777.14,0
5290020,14:22:51,14:22:51,4635,37,0,0,,,15060.55,0
5290020,14:24:12,14:24:12,4630,38,0,0,,,15521.60,0
5290020,14:26:00,14:26:00,4664,39,0,0,,,16119.55,1
5290020,14:27:05,14:27:05,4612,40,0,0,,,16567.58,0
5290020,14:29:44,14:29:44,4594,41,0,0,,,17654.16,0
5290020,14:30:18,14:30:18,4605,42,0,0,,,17945.05,0
5290020,14:31:00,14:31:00,4604,43,0,0,,,18286.52,0
5290020,14:31:39,14:31:39,4598,44,0,0,,,18608.56,0
5290020,14:32:35,14:32:35,4596,45,0,0,,,19077.77,0
5290020,14:33:21,14:33:21,4613,46,0,0,,,19482.75,0
5290020,14:34:29,14:34:29,4602,47,0,0,,,20012.07,0
5290020,14:34:50,14:34:50,4611,48,0,0,,,20192.69,0
5290020,14:35:29,14:35:29,4609,49,0,0,,,20526.22,0
5290020,14:36:46,14:36:46,4628,50,0,0,,,21102.12,0
5290020,14:38:00,14:38:00,4669,51,1,0,,,21659.90,1
5291070,09:00:00,09:00:00,1755,1,0,0,,,0.00,1
5291070,09:01:36,09:01:36,6528,2,0,0,,,787.17,0
5291070,09:01:50,09:01:50,1770,3,0,0,,,902.38,0
5291070,09:02:17,09:02:17,1791,4,0,0,,,1123.95,0
5291070,09:02:44,09:02:44,6527,5,0,0,,,1341.34,0
5291070,09:03:10,09:03:10,1797,6,0,0,,,1551.84,0
5291070,09:04:00,09:04:00,1788,7,0,0,,,1963.60,0
5291070,09:04:20,09:04:20,5811,8,0,0,,,2142.09,0
5291070,09:04:36,09:04:36,1793,9,0,0,,,2288.10,0
5291070,09:06:46,09:06:46,1786,10,0,0,,,3388.21,0
5291070,09:08:00,09:08:00,5900,11,0,0,,,3999.43,1
5291070,09:09:02,09:09:02,1617,12,0,0,,,4385.14,0
5291070,09:13:42,09:13:42,1862,13,0,0,,,5600.21,0
5291070,09:15:45,09:15:45,1630,14,0,0,,,6231.83,0
5291070,09:16:22,09:16:22,1619,15,0,0,,,6493.52,0
5291070,09:17:15,09:17:15,1758,16,0,0,,,6840.16,0
5291070,09:18:18,09:18:18,1760,17,0,0,,,7171.85,0
5291070,09:20:25,09:20:25,1809,18,0,0,,,8007.75,0
5291070,09:20:52,09:20:52,1804,19,0,0,,,8189.49,0
5291070,09:23:56,09:23:56,1803,20,0,0,,,9028.54,0
5291070,09:25:00,09:25:00,1534,21,0,0,,,9302.47,0
5291070,09:28:41,09:28:41,6522,22,0,0,,,10239.24,0
5291070,09:29:45,09:29:45,1479,23,0,0,,,10706.61,0
5291070,09:30:12,09:30:12,1478,24,0,0,,,10933.69,0
5291070,09:30:33,09:30:33,1477,25,0,0,,,11117.30,0
5291070,09:31:04,09:31:04,1433,26,0,0,,,11381.53,0
5291070,09:31:54,09:31:54,1428,27,0,0,,,11790.02,0
5291070,09:32:18,09:32:18,6512,28,0,0,,,11990.29,0
5291070,09:33:19,09:33:19,1427,29,0,0,,,12428.68,0
5291070,09:33:43,09:33:43,1436,30,0,0,,,12603.93,0
5291070,09:34:40,09:34:40,1431,31,0,0,,,13026.06,0
5291070,09:36:43,09:36:43,1494,32,0,0,,,13629.10,0
5291070,09:39:22,09:39:22,6356,33,0,0,,,14197.93,0
5291070,09:42:17,09:42:17,5784,34,0,0,,,15186.22,0
5291070,09:44:04,09:44:04,5202,35,0,0,,,15906.53,0
5291070,09:45:30,09:45:30,1579,36,0,0,,,16539.22,0
5291070,09:47:00,09:47:00,1812,37,1,0,,,17179.30,1
5292010,22:30:00,22:30:00,6172,1,0,0,,,0.00,1
5292010,22:31:29,22:31:29,6174,2,0,0,,,558.09,0
5292010,22:32:17,22:32:17,6176,3,0,0,,,858.85,0
5292010,22:33:11,22:33:11,6177,4,0,0,,,1232.28,0
5292010,22:33:46,22:33:46,6170,5,0,0,,,1464.27,0
5292010,22:36:47,22:36:47,6167,6,0,0,,,2345.45,0
5292010,22:38:03,22:38:03,6165,7,0,0,,,2838.42,0
5292010,22:39:15,22:39:15,6163,8,0,0,,,3327.76,0
5292010,22:40:31,22:40:31,6161,9,0,0,,,3761.31,0
5292010,22:42:35,22:42:35,6159,10,0,0,,,4534.07,0
5292010,22:43:59,22:43:59,6157,11,0,0,,,5100.82,0
5292010,22:45:12,22:45:12,6155,12,0,0,,,5577.35,0
5292010,22:46:03,22:46:03,6180,13,0,0,,,5940.17,0
5292010,22:47:00,22:47:00,6182,14,0,0,,,6289.83,1
5292010,22:48:14,22:48:14,6184,15,0,0,,,6717.21,0
5292010,22:49:59,22:49:59,6153,16,0,0,,,7344.05,0
5292010,22:51:13,22:51:13,6151,17,0,0,,,7767.60,0
5292010,22:52:22,22:52:22,6186,18,0,0,,,8106.14,0
5292010,22:54:00,22:54:00,6149,19,0,0,,,8636.09,1
5292010,22:55:14,22:55:14,6147,20,0,0,,,9099.18,0
5292010,22:56:29,22:56:29,6145,21,0,0,,,9563.46,0
5292010,22:57:19,22:57:19,6143,22,0,0,,,9884.87,0
5292010,22:58:15,22:58:15,6141,23,0,0,,,10267.53,0
5292010,22:59:27,22:59:27,6139,24,0,0,,,10771.53,0
5292010,23:00:37,23:00:37,6137,25,0,0,,,11266.01,0
5292010,23:01:29,23:01:29,6135,26,0,0,,,11646.83,0
5292010,23:02:30,23:02:30,6133,27,0,0,,,12075.41,0
5292010,23:03:20,23:03:20,6131,28,0,0,,,12414.50,0
5292010,23:04:13,23:04:13,6129,29,0,0,,,12764.59,0
5292010,23:05:50,23:05:50,6127,30,0,0,,,13413.25,0
5292010,23:07:02,23:07:02,6125,31,0,0,,,13871.17,0
5292010,23:08:15,23:08:15,6123,32,0,0,,,14336.73,0
5292010,23:09:52,23:09:52,6121,33,0,0,,,14777.04,0
5292010,23:12:00,23:12:00,6164,34,1,0,,,15437.65,1
5293010,08:04:00,08:04:00,5598,1,0,0,,,0.00,1
5293010,08:04:31,08:04:31,355,2,0,0,,,149.01,0
5293010,08:05:14,08:05:14,786,3,0,0,,,344.47,0
5293010,08:07:45,08:07:45,6090,4,0,0,,,961.22,0
5293010,08:09:00,08:09:00,788,5,0,0,,,1273.98,1
5293010,08:10:24,08:10:24,753,6,0,0,,,1639.50,0
5293010,08:11:27,08:11:27,6306,7,0,0,,,1888.37,0
5293010,08:13:10,08:13:10,5350,8,0,0,,,2302.47,0
5293010,08:13:41,08:13:41,757,9,0,0,,,2424.20,0
5293010,08:15:06,08:15:06,794,10,0,0,,,2741.92,0
5293010,08:16:00,08:16:00,615,11,0,0,,,2943.41,1
5293010,08:16:37,08:16:37,370,12,0,0,,,3156.15,0
5293010,08:17:14,08:17:14,363,13,0,0,,,3357.26,0
5293010,08:17:57,08:17:57,366,14,0,0,,,3572.76,0
5293010,08:19:08,08:19:08,369,15,0,0,,,3900.93,0
5293010,08:20:06,08:20:06,371,16,0,0,,,4145.59,0
5293010,08:20:56,08:20:56,639,17,0,0,,,4429.41,0
5293010,08:22:04,08:22:04,631,18,0,0,,,4780.47,0
5293010,08:22:44,08:22:44,634,19,0,0,,,4990.09,0
5293010,08:24:05,08:24:05,5654,20,1,0,,,5440.11,0
5293010,08:24:35,08:24:35,254,21,0,0,,,5591.52,0
5293010,08:24:59,08:24:59,221,22,0,0,,,5715.86,0
5293010,08:26:00,08:26:00,252,23,0,0,,,6053.85,1
5293010,08:28:10,08:28:10,253,24,0,0,,,6470.49,0
5293010,08:29:57,08:29:57,219,25,0,0,,,6750.08,0
5293010,08:31:00,08:31:00,5656,26,1,0,,,6942.40,1
5294020,06:35:00,06:35:00,6331,1,0,0,,,0.00,1
5294020,06:35:52,06:35:52,2252,2,0,0,,,355.72,0
5294020,06:36:33,06:36:33,2256,3,0,0,,,651.23,0
5294020,06:37:08,06:37:08,3691,4,0,0,,,890.48,0
5294020,06:38:11,06:38:11,3692,5,0,0,,,1351.44,0
5294020,06:39:02,06:39:02,3620,6,0,0,,,1719.44,0
5294020,06:39:57,06:39:57,3621,7,0,0,,,2075.40,0
5294020,06:40:20,06:40:20,2082,8,0,0,,,2234.30,0
5294020,06:40:47,06:40:47,2090,9,0,0,,,2419.16,0
5294020,06:41:28,06:41:28,2066,10,0,0,,,2712.32,0
5294020,06:42:06,06:42:06,2074,11,0,0,,,2965.36,0
5294020,06:42:43,06:42:43,2084,12,0,0,,,3158.42,0
5294020,06:43:14,06:43:14,2070,13,0,0,,,3351.45,0
5294020,06:44:04,06:44:04,6420,14,0,0,,,3688.22,0
5294020,06:44:57,06:44:57,2069,15,0,0,,,4088.03,0
5294020,06:46:10,06:46:10,6466,16,0,0,,,4588.98,0
5294020,06:47:01,06:47:01,2088,17,0,0,,,4939.98,0
5294020,06:50:00,06:50:00,2092,18,0,0,,,5759.24,1
5294020,06:50:41,06:50:41,3024,19,0,0,,,5989.96,0
5294020,06:51:11,06:51:11,2679,20,0,0,,,6195.50,0
5294020,06:52:05,06:52:05,2680,21,0,0,,,6538.78,0
5294020,06:52:36,06:52:36,2683,22,0,0,,,6760.16,0
5294020,06:53:07,06:53:07,2674,23,0,0,,,6976.58,0
5294020,06:53:38,06:53:38,2675,24,0,0,,,7196.47,0
5294020,06:54:06,06:54:06,2678,25,0,0,,,7395.27,0
5294020,06:55:10,06:55:10,2055,26,0,0,,,7801.46,0
5294020,06:55:36,06:55:36,2687,27,0,0,,,7974.68,0
5294020,06:56:09,06:56:09,2689,28,0,0,,,8207.60,0
5294020,06:56:42,06:56:42,2691,29,0,0,,,8442.81,0
5294020,06:58:00,06:58:00,5309,30,0,0,,,8945.64,1
5294020,06:58:23,06:58:23,2110,31,0,0,,,9056.82,0
5294020,06:59:09,06:59:09,2112,32,0,0,,,9266.48,0
5294020,06:59:42,06:59:42,2113,33,0,0,,,9437.00,0
5294020,07:01:14,07:01:14,2702,34,0,0,,,9876.28,0
5294020,07:02:07,07:02:07,2704,35,0,0,,,10087.57,0
5294020,07:02:30,07:02:30,5263,36,0,0,,,10210.21,0
5294020,07:03:13,07:03:13,5264,37,0,0,,,10449.24,0
5294020,07:04:00,07:04:00,2835,38,0,0,,,10700.59,1
5294020,07:05:49,07:05:49,5958,39,0,0,,,11242.94,0
5294020,07:06:29,07:06:29,3439,40,0,0,,,11470.85,0
5294020,07:07:08,07:07:08,3441,41,0,0,,,11676.40,0
5294020,07:08:28,07:08:28,2166,42,0,0,,,12081.77,0
5294020,07:09:21,07:09:21,2163,43,0,0,,,12293.72,0
5294020,07:11:17,07:11:17,3087,44,0,0,,,12904.86,0
5294020,07:12:16,07:12:16,3139,45,0,0,,,13212.95,0
5294020,07:13:00,07:13:00,2963,46,0,0,,,13449.06,1
5294020,07:13:40,07:13:40,6358,47,0,0,,,13688.82,0
5294020,07:14:20,07:14:20,6365,48,0,0,,,13941.05,0
5294020,07:14:51,07:14:51,6363,49,0,0,,,14155.41,0
5294020,07:15:35,07:15:35,2947,50,0,0,,,14412.09,0
5294020,07:16:29,07:16:29,2970,51,0,0,,,14761.22,0
5294020,07:17:35,07:17:35,6360,52,0,0,,,15206.19,0
5294020,07:18:38,07:18:38,5357,53,0,0,,,15545.45,0
5294020,07:19:39,07:19:39,6048,54,0,0,,,15916.11,0
5294020,07:21:45,07:21:45,6065,55,0,0,,,16681.76,0
5294020,07:23:00,07:23:00,2839,56,1,0,,,17119.21,1
5295020,23:10:00,23:10:00,5866,1,0,0,,,0.00,1
5295020,23:12:15,23:12:15,6306,2,0,0,,,826.98,0
5295020,23:13:20,23:13:20,5350,3,0,0,,,1241.08,0
5295020,23:13:54,23:13:54,792,4,0,0,,,1442.81,0
5295020,23:14:45,23:14:45,589,5,0,0,,,1775.00,0
5295020,23:15:36,23:15:36,598,6,0,0,,,2110.20,0
5295020,23:16:07,23:16:07,601,7,0,0,,,2311.88,0
5295020,23:17:06,23:17:06,594,8,0,0,,,2614.37,0
5295020,23:17:38,23:17:38,616,9,0,0,,,2817.33,0
5295020,23:18:14,23:18:14,608,10,0,0,,,3057.69,0
5295020,23:18:57,23:18:57,590,11,0,0,,,3320.35,0
5295020,23:19:32,23:19:32,609,12,0,0,,,3570.97,0
5295020,23:19:56,23:19:56,604,13,0,0,,,3743.04,0
5295020,23:20:21,23:20:21,586,14,0,0,,,3935.47,0
5295020,23:20:54,23:20:54,3200,15,0,0,,,4151.36,0
5295020,23:21:41,23:21:41,3198,16,0,0,,,4511.26,0
5295020,23:21:57,23:21:57,3202,17,0,0,,,4638.63,0
5295020,23:22:51,23:22:51,3195,18,0,0,,,5028.83,0
5295020,23:23:31,23:23:31,5879,19,0,0,,,5333.77,0
5295020,23:24:27,23:24:27,6018,20,0,0,,,5731.73,0
5295020,23:24:57,23:24:57,3184,21,0,0,,,5965.08,0
5295020,23:26:02,23:26:02,5882,22,0,0,,,6322.32,0
5295020,23:26:45,23:26:45,3182,23,0,0,,,6569.31,0
5295020,23:27:13,23:27:13,3181,24,0,0,,,6740.51,0
5295020,23:28:46,23:28:46,3423,25,0,0,,,7161.51,0
5295020,23:29:48,23:29:48,3174,26,0,0,,,7496.32,0
5295020,23:31:00,23:31:00,5298,27,0,0,,,7903.11,1
5295020,23:32:29,23:32:29,3634,28,0,0,,,8440.75,0
5295020,23:33:04,23:33:04,3635,29,0,0,,,8633.95,0
5295020,23:34:04,23:34:04,2026,30,0,0,,,8964.92,0
5295020,23:34:28,23:34:28,2032,31,0,0,,,9092.35,0
5295020,23:36:06,23:36:06,2033,32,0,0,,,9661.03,0
5295020,23:37:00,23:37:00,6295,33,0,0,,,9982.79,1
5295020,23:37:40,23:37:40,6200,34,0,0,,,10213.84,0
5295020,23:38:13,23:38:13,2486,35,0,0,,,10397.17,0
5295020,23:39:16,23:39:16,2489,36,0,0,,,10748.67,0
5295020,23:39:50,23:39:50,3711,37,0,0,,,10933.13,0
5295020,23:40:37,23:40:37,2878,38,0,0,,,11169.63,0
5295020,23:41:25,23:41:25,2918,39,0,0,,,11468.11,0
5295020,23:41:49,23:41:49,2915,40,0,0,,,11618.97,0
5295020,23:42:46,23:42:46,2920,41,0,0,,,11931.70,0
5295020,23:43:26,23:43:26,3318,42,0,0,,,12103.01,0
5295020,23:43:45,23:43:45,3325,43,0,0,,,12203.04,0
5295020,23:44:17,23:44:17,3324,44,0,0,,,12399.50,0
5295020,23:45:00,23:45:00,3320,45,0,0,,,12648.10,1
5295020,23:45:22,23:45:22,3323,46,0,0,,,12805.42,0
5295020,23:45:50,23:45:50,3319,47,0,0,,,12978.16,0
5295020,23:46:15,23:46:15,3321,48,0,0,,,13158.59,0
5295020,23:46:32,23:46:32,3792,49,0,0,,,13284.55,0
5295020,23:47:20,23:47:20,3785,50,0,0,,,13608.19,0
5295020,23:48:05,23:48:05,3784,51,0,0,,,13927.81,0
5295020,23:48:45,23:48:45,3782,52,0,0,,,14206.51,0
5295020,23:49:07,23:49:07,3789,53,0,0,,,14373.57,0
5295020,23:49:45,23:49:45,3787,54,0,0,,,14632.62,0
5295020,23:50:07,23:50:07,3769,55,0,0,,,14794.61,0
5295020,23:51:00,23:51:00,3770,56,1,0,,,15064.59,1
5298010,08:49:00,08:49:00,4791,1,0,0,,,0.00,1
5298010,08:49:20,08:49:20,4864,2,0,0,,,161.54,0
5298010,08:49:43,08:49:43,4862,3,0,0,,,333.37,0
5298010,08:50:02,08:50:02,4867,4,0,0,,,474.80,0
5298010,08:50:27,08:50:27,4877,5,0,0,,,683.52,0
5298010,08:51:16,08:51:16,4879,6,0,0,,,1028.41,0
5298010,08:52:00,08:52:00,4876,7,0,0,,,1354.07,1
5298010,08:52:36,08:52:36,4771,8,0,0,,,1642.84,0
5298010,08:53:05,08:53:05,4766,9,0,0,,,1864.78,0
5298010,08:53:43,08:53:43,4767,10,0,0,,,2100.70,0
5298010,08:54:15,08:54:15,4772,11,0,0,,,2312.43,0
5298010,08:55:05,08:55:05,1522,12,0,0,,,2661.57,0
5298010,08:55:49,08:55:49,1529,13,0,0,,,2971.45,0
5298010,08:56:15,08:56:15,1527,14,0,0,,,3176.02,0
5298010,08:56:42,08:56:42,1526,15,0,0,,,3365.55,0
5298010,08:57:13,08:57:13,1536,16,0,0,,,3602.03,0
5298010,08:57:50,08:57:50,1523,17,0,0,,,3876.78,0
5298010,08:58:35,08:58:35,1458,18,0,0,,,4214.89,0
5298010,08:59:00,08:59:00,1469,19,0,0,,,4404.88,1
5298010,08:59:44,08:59:44,1473,20,0,0,,,4614.99,0
5298010,09:00:11,09:00:11,1474,21,0,0,,,4749.85,0
5298010,09:02:00,09:02:00,1589,22,1,0,,,5245.75,1
5300070,14:07:00,14:07:00,5598,1,0,0,,,0.00,1
5300070,14:07:31,14:07:31,355,2,0,0,,,149.01,0
5300070,14:08:14,14:08:14,786,3,0,0,,,344.47,0
5300070,14:10:45,14:10:45,6090,4,0,0,,,961.22,0
5300070,14:12:00,14:12:00,788,5,0,0,,,1273.98,1
5300070,14:13:24,14:13:24,753,6,0,0,,,1639.50,0
5300070,14:14:27,14:14:27,6306,7,0,0,,,1888.37,0
5300070,14:16:10,14:16:10,5350,8,0,0,,,2302.47,0
5300070,14:16:41,14:16:41,757,9,0,0,,,2424.20,0
5300070,14:18:06,14:18:06,794,10,0,0,,,2741.92,0
5300070,14:19:00,14:19:00,615,11,0,0,,,2943.41,1
5300070,14:19:37,14:19:37,370,12,0,0,,,3156.15,0
5300070,14:20:14,14:20:14,363,13,0,0,,,3357.26,0
5300070,14:20:57,14:20:57,366,14,0,0,,,3572.76,0
5300070,14:22:08,14:22:08,369,15,0,0,,,3900.93,0
5300070,14:23:06,14:23:06,371,16,0,0,,,4145.59,0
5300070,14:23:56,14:23:56,639,17,0,0,,,4429.41,0
5300070,14:25:04,14:25:04,631,18,0,0,,,4780.47,0
5300070,14:25:44,14:25:44,634,19,0,0,,,4990.09,0
5300070,14:27:05,14:27:05,5654,20,1,0,,,5440.11,0
5300070,14:27:35,14:27:35,254,21,0,0,,,5591.52,0
5300070,14:27:59,14:27:59,221,22,0,0,,,5715.86,0
5300070,14:29:00,14:29:00,252,23,0,0,,,6053.85,1
5300070,14:31:10,14:31:10,253,24,0,0,,,6470.49,0
5300070,14:32:57,14:32:57,219,25,0,0,,,6750.08,0
5300070,14:34:00,14:34:00,5656,26,1,0,,,6942.40,1
5301020,20:30:00,20:30:00,2844,1,0,0,,,0.00,1
5301020,20:31:40,20:31:40,6468,2,0,0,,,516.69,0
5301020,20:32:58,20:32:58,2817,3,0,0,,,934.24,0
5301020,20:35:00,20:35:00,193,4,0,0,,,1494.43,1
5301020,20:35:25,20:35:25,17,5,0,0,,,1647.81,0
5301020,20:37:00,20:37:00,141,6,0,0,,,2203.24,0
5301020,20:37:56,20:37:56,147,7,0,0,,,2530.22,0
5301020,20:38:24,20:38:24,5318,8,0,0,,,2725.42,0
5301020,20:39:00,20:39:00,5315,9,0,0,,,3015.91,0
5301020,20:39:31,20:39:31,153,10,0,0,,,3261.05,0
5301020,20:40:09,20:40:09,143,11,0,0,,,3549.53,0
5301020,20:41:07,20:41:07,144,12,0,0,,,3977.57,0
5301020,20:42:00,20:42:00,150,13,0,0,,,4352.28,0
5301020,20:42:28,20:42:28,5319,14,0,0,,,4573.13,0
5301020,20:43:00,20:43:00,140,15,0,0,,,4800.98,0
5301020,20:43:45,20:43:45,5321,16,0,0,,,5151.61,0
5301020,20:44:26,20:44:26,136,17,0,0,,,5481.53,0
5301020,20:45:16,20:45:16,188,18,0,0,,,5885.01,0
5301020,20:45:45,20:45:45,168,19,0,0,,,6095.14,0
5301020,20:46:16,20:46:16,5322,20,0,0,,,6335.46,0
5301020,20:47:00,20:47:00,203,21,0,0,,,6623.25,1
5301020,20:47:49,20:47:49,211,22,0,0,,,6955.38,0
5301020,20:52:46,20:52:46,2306,23,0,0,,,8866.05,0
5301020,20:53:27,20:53:27,2305,24,0,0,,,9155.01,0
5301020,20:54:02,20:54:02,6036,25,0,0,,,9391.01,0
5301020,20:55:00,20:55:00,6200,26,0,0,,,9761.38,1
5301020,20:55:34,20:55:34,2486,27,0,0,,,9944.71,0
5301020,20:56:39,20:56:39,2489,28,0,0,,,10296.21,0
5301020,20:57:45,20:57:45,2507,29,0,0,,,10604.21,0
5301020,20:58:36,20:58:36,2490,30,0,0,,,10882.39,0
5301020,20:59:07,20:59:07,2491,31,0,0,,,11055.00,0
5301020,20:59:35,20:59:35,2492,32,0,0,,,11188.59,0
5301020,21:00:30,21:00:30,5326,33,0,0,,,11478.51,0
5301020,21:01:11,21:01:11,2509,34,0,0,,,11713.87,0
5301020,21:02:23,21:02:23,5327,35,0,0,,,12065.67,0
5301020,21:02:58,21:02:58,3701,36,0,0,,,12236.20,0
5301020,21:04:00,21:04:00,2496,37,0,0,,,12537.37,1
5301020,21:05:16,21:05:16,5231,38,0,0,,,13052.58,0
5301020,21:06:16,21:06:16,5328,39,0,0,,,13453.78,0
5301020,21:06:58,21:06:58,2542,40,0,0,,,13708.13,0
5301020,21:07:51,21:07:51,2548,41,0,0,,,14061.18,0
5301020,21:08:38,21:08:38,2547,42,0,0,,,14370.74,0
5301020,21:09:00,21:09:00,3720,43,1,0,,,14525.63,1
5301130,20:30:00,20:30:00,2844,1,0,0,,,0.00,1
5301130,20:31:40,20:31:40,6468,2,0,0,,,516.69,0
5301130,20:32:58,20:32:58,2817,3,0,0,,,934.24,0
5301130,20:35:00,20:35:00,193,4,0,0,,,1494.43,1
5301130,20:35:25,20:35:25,17,5,0,0,,,1647.81,0
5301130,20:37:00,20:37:00,141,6,0,0,,,2203.24,0
5301130,20:37:56,20:37:56,147,7,0,0,,,2530.22,0
5301130,20:38:24,20:38:24,5318,8,0,0,,,2725.42,0
5301130,20:39:00,20:39:00,5315,9,0,0,,,3015.91,0
5301130,20:39:31,20:39:31,153,10,0,0,,,3261.05,0
5301130,20:40:09,20:40:09,143,11,0,0,,,3549.53,0
5301130,20:41:07,20:41:07,144,12,0,0,,,3977.57,0
5301130,20:42:00,20:42:00,150,13,0,0,,,4352.28,0
5301130,20:42:28,20:42:28,5319,14,0,0,,,4573.13,0
5301130,20:43:00,20:43:00,140,15,0,0,,,4800.98,0
5301130,20:43:45,20:43:45,5321,16,0,0,,,5151.61,0
5301130,20:44:26,20:44:26,136,17,0,0,,,5481.53,0
5301130,20:45:16,20:45:16,188,18,0,0,,,5885.01,0
5301130,20:45:45,20:45:45,168,19,0,0,,,6095.14,0
5301130,20:46:16,20:46:16,5322,20,0,0,,,6335.46,0
5301130,20:47:00,20:47:00,203,21,0,0,,,6623.25,1
5301130,20:47:49,20:47:49,211,22,0,0,,,6955.38,0
5301130,20:52:46,20:52:46,2306,23,0,0,,,8866.05,0
5301130,20:53:27,20:53:27,2305,24,0,0,,,9155.01,0
5301130,20:54:02,20:54:02,6036,25,0,0,,,9391.01,0
5301130,20:55:00,20:55:00,6200,26,0,0,,,9761.38,1
5301130,20:55:34,20:55:34,2486,27,0,0,,,9944.71,0
5301130,20:56:39,20:56:39,2489,28,0,0,,,10296.21,0
5301130,20:57:45,20:57:45,2507,29,0,0,,,10604.21,0
5301130,20:58:36,20:58:36,2490,30,0,0,,,10882.39,0
5301130,20:59:07,20:59:07,2491,31,0,0,,,11055.00,0
5301130,20:59:35,20:59:35,2492,32,0,0,,,11188.59,0
5301130,21:00:30,21:00:30,5326,33,0,0,,,11478.51,0
5301130,21:01:11,21:01:11,2509,34,0,0,,,11713.87,0
5301130,21:02:23,21:02:23,5327,35,0,0,,,12065.67,0
5301130,21:02:58,21:02:58,3701,36,0,0,,,12236.20,0
5301130,21:04:00,21:04:00,2496,37,0,0,,,12537.37,1
5301130,21:05:16,21:05:16,5231,38,0,0,,,13052.58,0
5301130,21:06:16,21:06:16,5328,39,0,0,,,13453.78,0
5301130,21:06:58,21:06:58,2542,40,0,0,,,13708.13,0
5301130,21:07:51,21:07:51,2548,41,0,0,,,14061.18,0
5301130,21:08:38,21:08:38,2547,42,0,0,,,14370.74,0
5301130,21:09:00,21:09:00,3720,43,1,0,,,14525.63,1
5302010,10:30:00,10:30:00,4370,1,0,0,,,0.00,1
5302010,10:31:13,10:31:13,4318,2,0,0,,,434.29,0
5302010,10:31:47,10:31:47,4316,3,0,0,,,667.78,0
5302010,10:32:35,10:32:35,4281,4,0,0,,,924.67,0
5302010,10:33:24,10:33:24,4446,5,0,0,,,1194.06,0
5302010,10:33:55,10:33:55,4272,6,0,0,,,1381.85,0
5302010,10:34:43,10:34:43,4263,7,0,0,,,1673.77,0
5302010,10:35:28,10:35:28,5227,8,0,0,,,1952.43,0
5302010,10:36:05,10:36:05,4264,9,0,0,,,2191.80,0
5302010,10:36:59,10:36:59,4273,10,0,0,,,2522.59,0
5302010,10:37:33,10:37:33,4275,11,0,0,,,2717.20,0
5302010,10:38:24,10:38:24,4251,12,0,0,,,3017.06,0
5302010,10:39:18,10:39:18,4253,13,0,0,,,3341.80,0
5302010,10:40:06,10:40:06,4256,14,0,0,,,3654.11,0
5302010,10:41:37,10:41:37,4473,15,0,0,,,4216.51,0
5302010,10:42:30,10:42:30,4269,16,0,0,,,4532.57,0
5302010,10:43:33,10:43:33,4444,17,0,0,,,4882.43,0
5302010,10:44:35,10:44:35,4702,18,0,0,,,5228.15,0
5302010,10:45:52,10:45:52,4232,19,0,0,,,5622.64,0
5302010,10:46:54,10:46:54,4221,20,0,0,,,6011.80,0
5302010,10:47:55,10:47:55,4765,21,0,0,,,6361.45,0
5302010,10:49:27,10:49:27,4442,22,0,0,,,6838.81,0
5302010,10:50:01,10:50:01,4786,23,0,0,,,7085.62,0
5302010,10:50:59,10:50:59,4777,24,0,0,,,7475.43,0
5302010,10:51:31,10:51:31,6253,25,0,0,,,7689.79,0
5302010,10:52:36,10:52:36,6251,26,0,0,,,8147.02,0
5302010,10:53:03,10:53:03,4785,27,0,0,,,8336.90,0
5302010,10:54:16,10:54:16,6385,28,0,0,,,8786.30,0
5302010,10:55:51,10:55:51,4904,29,0,0,,,9394.65,0
5302010,10:56:20,10:56:20,4897,30,0,0,,,9586.89,0
5302010,10:56:49,10:56:49,4896,31,0,0,,,9783.89,0
5302010,10:57:31,10:57:31,4902,32,0,0,,,10072.00,0
5302010,10:58:26,10:58:26,1699,33,0,0,,,10434.06,0
5302010,10:59:27,10:59:27,1688,34,0,0,,,10868.73,0
5302010,11:00:46,11:00:46,1474,35,0,0,,,11349.91,0
5302010,11:01:49,11:01:49,1582,36,0,0,,,11705.90,0
5302010,11:03:08,11:03:08,5253,37,0,0,,,12219.48,0
5302010,11:04:02,11:04:02,1693,38,0,0,,,12569.17,0
5302010,11:05:00,11:05:00,1695,39,0,0,,,12928.18,0
5302010,11:05:54,11:05:54,1700,40,0,0,,,13280.55,0
5302010,11:06:57,11:06:57,5278,41,0,0,,,13681.37,0
5302010,11:07:46,11:07:46,1679,42,0,0,,,14007.36,0
5302010,11:08:46,11:08:46,5279,43,0,0,,,14388.07,0
5302010,11:10:00,11:10:00,5229,44,0,0,,,14877.74,1
5302010,11:10:57,11:10:57,1675,45,0,0,,,15187.22,0
5302010,11:11:45,11:11:45,1696,46,0,0,,,15479.39,0
5302010,11:13:04,11:13:04,1694,47,0,0,,,15953.43,0
5302010,11:14:30,11:14:30,1690,48,0,0,,,16438.60,0
5302010,11:15:24,11:15:24,1701,49,0,0,,,16719.65,0
5302010,11:17:00,11:17:00,1751,50,0,0,,,17204.06,1
5302010,11:18:50,11:18:50,1704,51,0,0,,,18109.02,0
5302010,11:19:58,11:19:58,1852,52,0,0,,,18725.03,0
5302010,11:21:06,11:21:06,1677,53,0,0,,,19356.72,0
5302010,11:22:02,11:22:02,1685,54,0,0,,,19842.41,0
5302010,11:23:00,11:23:00,1689,55,0,0,,,20377.19,1
5302010,11:24:14,11:24:14,1681,56,0,0,,,20982.79,0
5302010,11:25:07,11:25:07,4641,57,0,0,,,21390.12,0
5302010,11:26:12,11:26:12,4643,58,0,0,,,21887.18,0
5302010,11:27:00,11:27:00,4645,59,0,0,,,22260.07,1
5302010,11:28:13,11:28:13,4640,60,0,0,,,22555.78,0
5302010,11:30:53,11:30:53,4621,61,0,0,,,23058.45,0
5302010,11:32:02,11:32:02,4627,62,0,0,,,23342.70,0
5302010,11:33:56,11:33:56,4619,63,0,0,,,23781.91,0
5302010,11:37:00,11:37:00,4668,64,1,0,,,24403.79,1
5303070,16:05:00,16:05:00,473,1,0,0,,,0.00,1
5303070,16:06:07,16:06:07,481,2,0,0,,,382.87,0
5303070,16:06:51,16:06:51,476,3,0,0,,,648.93,0
5303070,16:07:27,16:07:27,482,4,0,0,,,856.10,0
5303070,16:07:50,16:07:50,477,5,0,0,,,965.12,0
5303070,16:08:43,16:08:43,479,6,0,0,,,1272.03,0
5303070,16:09:30,16:09:30,523,7,0,0,,,1557.45,0
5303070,16:09:57,16:09:57,519,8,0,0,,,1718.35,0
5303070,16:10:37,16:10:37,520,9,0,0,,,1932.99,0
5303070,16:11:39,16:11:39,518,10,0,0,,,2258.88,0
5303070,16:12:37,16:12:37,6318,11,0,0,,,2513.64,0
5303070,16:13:42,16:13:42,535,12,0,0,,,2768.47,0
5303070,16:14:20,16:14:20,551,13,0,0,,,2965.35,0
5303070,16:14:54,16:14:54,559,14,0,0,,,3166.30,0
5303070,16:15:36,16:15:36,538,15,0,0,,,3375.69,0
5303070,16:16:17,16:16:17,560,16,0,0,,,3578.19,0
5303070,16:17:08,16:17:08,545,17,0,0,,,3844.83,0
5303070,16:18:00,16:18:00,557,18,0,0,,,4095.26,1
5303070,16:18:50,16:18:50,530,19,0,0,,,4405.53,0
5303070,16:19:17,16:19:17,534,20,0,0,,,4597.63,0
5303070,16:19:47,16:19:47,540,21,0,0,,,4801.19,0
5303070,16:20:19,16:20:19,544,22,0,0,,,5007.86,0
5303070,16:20:51,16:20:51,547,23,0,0,,,5212.58,0
5303070,16:21:15,16:21:15,542,24,0,0,,,5373.99,0
5303070,16:21:50,16:21:50,556,25,0,0,,,5612.44,0
5303070,16:22:17,16:22:17,553,26,0,0,,,5784.37,0
5303070,16:22:51,16:22:51,531,27,0,0,,,5991.29,0
5303070,16:23:33,16:23:33,6519,28,0,0,,,6232.23,0
5303070,16:24:09,16:24:09,285,29,0,0,,,6397.00,0
5303070,16:25:02,16:25:02,280,30,0,0,,,6671.64,0
5303070,16:26:35,16:26:35,3234,31,0,0,,,6989.35,0
5303070,16:27:12,16:27:12,3233,32,0,0,,,7192.83,0
5303070,16:27:42,16:27:42,3238,33,0,0,,,7356.30,0
5303070,16:28:05,16:28:05,3236,34,0,0,,,7481.31,0
5303070,16:28:51,16:28:51,3718,35,0,0,,,7726.41,0
5303070,16:29:21,16:29:21,2203,36,0,0,,,7893.75,0
5303070,16:30:11,16:30:11,2206,37,0,0,,,8178.76,0
5303070,16:30:47,16:30:47,2207,38,0,0,,,8364.76,0
5303070,16:32:00,16:32:00,2197,39,0,0,,,8731.77,0
5303070,16:32:50,16:32:50,2199,40,0,0,,,8974.56,0
5303070,16:33:50,16:33:50,2193,41,0,0,,,9248.55,0
5303070,16:35:00,16:35:00,2191,42,0,0,,,9614.83,1
5303070,16:35:59,16:35:59,6108,43,0,0,,,9857.78,0
5303070,16:36:47,16:36:47,3380,44,0,0,,,10086.15,0
5303070,16:37:40,16:37:40,3375,45,0,0,,,10335.56,0
5303070,16:38:11,16:38:11,3373,46,0,0,,,10493.72,0
5303070,16:38:56,16:38:56,3376,47,0,0,,,10737.20,0
5303070,16:39:52,16:39:52,3368,48,0,0,,,10967.92,0
5303070,16:40:31,16:40:31,2847,49,0,0,,,11109.97,0
5303070,16:41:27,16:41:27,2846,50,0,0,,,11314.45,0
5303070,16:42:15,16:42:15,3075,51,0,0,,,11515.74,0
5303070,16:42:58,16:42:58,3775,52,0,0,,,11676.60,0
5303070,16:45:00,16:45:00,3773,53,0,0,,,12075.32,0
5303070,16:45:30,16:45:30,3745,54,0,0,,,12191.06,0
5303070,16:46:26,16:46:26,2867,55,0,0,,,12423.44,0
5303070,16:47:27,16:47:27,2880,56,0,0,,,12679.01,0
5303070,16:48:58,16:48:58,2863,57,0,0,,,13024.65,0
5303070,16:49:54,16:49:54,2875,58,0,0,,,13265.34,0
5303070,16:50:46,16:50:46,2869,59,0,0,,,13443.86,0
5303070,16:52:23,16:52:23,2864,60,0,0,,,13752.63,0
5303070,16:53:56,16:53:56,2874,61,0,0,,,14158.22,0
5303070,16:55:15,16:55:15,2871,62,0,0,,,14471.12,0
5303070,16:57:32,16:57:32,6511,63,0,0,,,14832.84,0
5303070,16:58:07,16:58:07,3685,64,0,0,,,14978.06,0
5303070,16:59:26,16:59:26,2511,65,0,0,,,15229.76,0
5303070,17:01:03,17:01:03,2487,66,0,0,,,15636.96,0
5303070,17:01:52,17:01:52,5224,67,0,0,,,15838.98,0
5303070,17:04:00,17:04:00,2475,68,0,0,,,16300.73,1
5303070,17:04:50,17:04:50,5338,69,0,0,,,16482.98,0
5303070,17:06:02,17:06:02,2500,70,0,0,,,16727.62,0
5303070,17:07:33,17:07:33,2494,71,0,0,,,17018.73,0
5303070,17:08:40,17:08:40,2737,72,0,0,,,17249.18,0
5303070,17:09:10,17:09:10,2739,73,0,0,,,17351.90,0
5303070,17:11:18,17:11:18,3714,74,0,0,,,17804.63,0
5303070,17:11:58,17:11:58,2988,75,0,0,,,17949.79,0
5303070,17:13:00,17:13:00,3700,76,1,0,,,18147.44,1
5304010,12:10:00,12:10:00,5613,1,0,0,,,0.00,1
5304010,12:11:44,12:11:44,2255,2,0,0,,,498.44,0
5304010,12:12:23,12:12:23,3698,3,0,0,,,731.50,0
5304010,12:13:06,12:13:06,3699,4,0,0,,,995.41,0
5304010,12:14:01,12:14:01,2358,5,0,0,,,1320.89,0
5304010,12:14:32,12:14:32,2361,6,0,0,,,1506.92,0
5304010,12:14:56,12:14:56,2362,7,0,0,,,1645.42,0
5304010,12:16:14,12:16:14,2373,8,0,0,,,2023.35,0
5304010,12:17:02,12:17:02,6399,9,0,0,,,2261.34,0
5304010,12:17:32,12:17:32,2367,10,0,0,,,2403.05,0
5304010,12:18:09,12:18:09,2368,11,0,0,,,2587.36,0
5304010,12:18:54,12:18:54,2371,12,0,0,,,2789.05,0
5304010,12:19:35,12:19:35,3722,13,0,0,,,2991.35,0
5304010,12:20:46,12:20:46,3723,14,0,0,,,3365.04,0
5304010,12:23:00,12:23:00,980,15,0,0,,,3987.76,1
5304010,12:23:34,12:23:34,984,16,0,0,,,4191.54,0
5304010,12:23:58,12:23:58,949,17,0,0,,,4334.25,0
5304010,12:24:30,12:24:30,951,18,0,0,,,4523.21,0
5304010,12:25:16,12:25:16,973,19,0,0,,,4780.13,0
5304010,12:29:06,12:29:06,6403,20,0,0,,,5857.65,0
5304010,12:30:05,12:30:05,6021,21,0,0,,,6179.91,0
5304010,12:32:00,12:32:00,6514,22,0,0,,,6792.52,1
5304010,12:33:09,12:33:09,955,23,0,0,,,7132.86,0
5304010,12:33:40,12:33:40,956,24,0,0,,,7301.16,0
5304010,12:34:08,12:34:08,953,25,0,0,,,7445.03,0
5304010,12:35:10,12:35:10,959,26,0,0,,,7764.28,0
5304010,12:35:52,12:35:52,961,27,0,0,,,7995.55,0
5304010,12:37:39,12:37:39,272,28,0,0,,,8442.29,0
5304010,12:38:07,12:38:07,275,29,0,0,,,8576.12,0
5304010,12:38:56,12:38:56,274,30,0,0,,,8835.18,0
5304010,12:40:02,12:40:02,276,31,0,0,,,9182.27,0
5304010,12:40:43,12:40:43,411,32,0,0,,,9400.74,0
5304010,12:41:18,12:41:18,413,33,0,0,,,9586.64,0
5304010,12:42:00,12:42:00,430,34,0,0,,,9811.79,1
5304010,12:42:41,12:42:41,423,35,0,0,,,10000.92,0
5304010,12:43:41,12:43:41,432,36,0,0,,,10277.75,0
5304010,12:44:45,12:44:45,428,37,0,0,,,10569.55,0
5304010,12:46:00,12:46:00,425,38,0,0,,,10927.05,0
5304010,12:46:41,12:46:41,419,39,0,0,,,11119.90,0
5304010,12:47:33,12:47:33,422,40,0,0,,,11366.84,0
5304010,12:48:03,12:48:03,426,41,0,0,,,11520.57,0
5304010,12:49:18,12:49:18,663,42,0,0,,,11890.16,0
5304010,12:50:00,12:50:00,5747,43,0,0,,,12107.54,1
5304010,12:51:14,12:51:14,5351,44,0,0,,,12458.61,0
5304010,12:52:00,12:52:00,5358,45,0,0,,,12670.91,0
5304010,12:52:46,12:52:46,5348,46,0,0,,,12869.15,0
5304010,12:54:05,12:54:05,408,47,0,0,,,13225.74,0
5304010,12:55:57,12:55:57,581,48,0,0,,,13573.38,0
5304010,12:56:55,12:56:55,583,49,0,0,,,13750.11,0
5304010,12:57:57,12:57:57,765,50,0,0,,,13992.76,0
5304010,12:58:34,12:58:34,763,51,0,0,,,14193.70,0
5304010,12:59:21,12:59:21,407,52,0,0,,,14452.59,0
5304010,13:00:46,13:00:46,383,53,0,0,,,14792.06,0
5304010,13:01:53,13:01:53,375,54,0,0,,,15073.02,0
5304010,13:02:47,13:02:47,381,55,0,0,,,15335.00,0
5304010,13:03:45,13:03:45,382,56,0,0,,,15615.89,0
5304010,13:04:32,13:04:32,377,57,0,0,,,15839.38,0
5304010,13:05:12,13:05:12,5360,58,0,0,,,16067.30,0
5304010,13:06:00,13:06:00,2545,59,0,0,,,16308.28,0
5304010,13:06:34,13:06:34,2543,60,0,0,,,16485.66,0
5304010,13:07:07,13:07:07,2550,61,0,0,,,16651.55,0
5304010,13:07:24,13:07:24,6263,62,0,0,,,16724.10,0
5304010,13:10:00,13:10:00,2549,63,1,0,,,17471.09,1
5305010,07:00:00,07:00:00,6375,1,0,0,,,0.00,1
5305010,07:00:51,07:00:51,5641,2,0,0,,,312.14,0
5305010,07:01:50,07:01:50,5642,3,0,0,,,711.17,0
5305010,07:02:27,07:02:27,959,4,0,0,,,938.87,0
5305010,07:02:57,07:02:57,961,5,0,0,,,1170.14,0
5305010,07:04:00,07:04:00,315,6,0,0,,,1540.20,0
5305010,07:05:00,07:05:00,344,7,0,0,,,1929.92,1
5305010,07:05:54,07:05:54,333,8,0,0,,,2184.07,0
5305010,07:06:48,07:06:48,316,9,0,0,,,2410.13,0
5305010,07:07:27,07:07:27,342,10,0,0,,,2564.33,0
5305010,07:08:17,07:08:17,321,11,0,0,,,2792.60,0
5305010,07:09:07,07:09:07,332,12,0,0,,,3039.99,0
5305010,07:10:09,07:10:09,336,13,0,0,,,3333.22,0
5305010,07:11:00,07:11:00,319,14,0,0,,,3515.71,1
5305010,07:11:46,07:11:46,346,15,0,0,,,3746.63,0
5305010,07:12:22,07:12:22,351,16,0,0,,,3917.61,0
5305010,07:12:57,07:12:57,327,17,0,0,,,4106.99,0
5305010,07:13:47,07:13:47,349,18,0,0,,,4358.88,0
5305010,07:14:23,07:14:23,324,19,0,0,,,4515.64,0
5305010,07:15:06,07:15:06,331,20,0,0,,,4727.65,0
5305010,07:15:48,07:15:48,384,21,0,0,,,4948.43,0
5305010,07:16:21,07:16:21,391,22,0,0,,,5120.35,0
5305010,07:17:32,07:17:32,387,23,0,0,,,5479.85,0
5305010,07:18:22,07:18:22,390,24,0,0,,,5720.40,0
5305010,07:19:19,07:19:19,388,25,0,0,,,6011.18,0
5305010,07:21:02,07:21:02,6521,26,0,0,,,6528.73,0
5305010,07:21:56,07:21:56,5597,27,0,0,,,6771.48,0
5305010,07:22:35,07:22:35,355,28,0,0,,,6950.10,0
5305010,07:23:18,07:23:18,786,29,0,0,,,7145.56,0
5305010,07:25:52,07:25:52,6090,30,0,0,,,7762.31,0
5305010,07:27:03,07:27:03,788,31,0,0,,,8075.07,0
5305010,07:28:28,07:28:28,5634,32,0,0,,,8501.32,0
5305010,07:29:05,07:29:05,546,33,0,0,,,8680.32,0
5305010,07:30:12,07:30:12,5710,34,0,0,,,9003.68,0
5305010,07:30:49,07:30:49,537,35,0,0,,,9175.32,0
5305010,07:31:30,07:31:30,558,36,0,0,,,9373.84,0
5305010,07:32:11,07:32:11,552,37,0,0,,,9586.93,0
5305010,07:32:51,07:32:51,536,38,0,0,,,9789.55,0
5305010,07:34:21,07:34:21,730,39,0,0,,,10055.62,0
5305010,07:35:57,07:35:57,731,40,0,0,,,10408.01,0
5305010,07:37:19,07:37:19,689,41,0,0,,,10761.44,0
5305010,07:38:00,07:38:00,682,42,0,0,,,10955.78,1
5305010,07:38:30,07:38:30,397,43,0,0,,,11156.38,0
5305010,07:39:00,07:39:00,401,44,0,0,,,11395.68,0
5305010,07:39:47,07:39:47,399,45,0,0,,,11720.72,0
5305010,07:40:22,07:40:22,403,46,0,0,,,11966.60,0
5305010,07:40:41,07:40:41,5098,47,0,0,,,12101.61,0
5305010,07:41:18,07:41:18,5097,48,0,0,,,12356.38,0
5305010,07:41:46,07:41:46,5096,49,0,0,,,12570.90,0
5305010,07:42:42,07:42:42,881,50,0,0,,,12922.38,0
5305010,07:43:19,07:43:19,879,51,0,0,,,13183.73,0
5305010,07:43:36,07:43:36,877,52,0,0,,,13296.62,0
5305010,07:44:08,07:44:08,882,53,0,0,,,13532.62,0
5305010,07:45:00,07:45:00,874,54,1,0,,,13890.08,1
5306070,06:35:00,06:35:00,6349,1,0,0,,,0.00,1
5306070,06:37:10,06:37:10,4633,2,0,0,,,924.06,0
5306070,06:38:02,06:38:02,5891,3,0,0,,,1312.02,0
5306070,06:39:00,06:39:00,4582,4,0,0,,,1727.97,1
5306070,06:39:19,06:39:19,4588,5,0,0,,,1940.85,0
5306070,06:40:22,06:40:22,990,6,0,0,,,2653.18,0
5306070,06:40:55,06:40:55,993,7,0,0,,,3018.53,0
5306070,06:41:43,06:41:43,989,8,0,0,,,3567.13,0
5306070,06:43:15,06:43:15,1068,9,0,0,,,4542.11,0
5306070,06:43:32,06:43:32,1092,10,0,0,,,4742.23,0
5306070,06:44:26,06:44:26,1069,11,0,0,,,5313.68,0
5306070,06:45:00,06:45:00,1059,12,0,0,,,5697.73,1
5306070,06:46:32,06:46:32,1100,13,0,0,,,6222.11,0
5306070,06:47:56,06:47:56,1085,14,0,0,,,6657.55,0
5306070,06:48:47,06:48:47,1071,15,0,0,,,6945.86,0
5306070,06:50:07,06:50:07,1044,16,0,0,,,7376.98,0
5306070,06:51:24,06:51:24,6117,17,0,0,,,7783.98,0
5306070,06:52:18,06:52:18,1049,18,0,0,,,8089.51,0
5306070,06:53:00,06:53:00,6276,19,0,0,,,8300.55,1
5306070,06:54:05,06:54:05,1052,20,0,0,,,8664.65,0
5306070,06:55:01,06:55:01,1087,21,0,0,,,8986.78,0
5306070,06:56:09,06:56:09,1065,22,0,0,,,9351.85,0
5306070,06:57:20,06:57:20,1078,23,0,0,,,9756.41,0
5306070,06:59:00,06:59:00,1083,24,0,0,,,10315.87,1
5306070,06:59:45,06:59:45,1045,25,0,0,,,10613.80,0
5306070,07:00:47,07:00:47,1098,26,0,0,,,10975.87,0
5306070,07:02:08,07:02:08,1047,27,0,0,,,11499.78,0
5306070,07:03:10,07:03:10,1097,28,0,0,,,11922.26,0
5306070,07:05:14,07:05:14,1073,29,0,0,,,12742.04,0
5306070,07:06:08,07:06:08,1089,30,0,0,,,13110.16,0
5306070,07:07:00,07:07:00,6115,31,0,0,,,13422.44,1
5306070,07:08:15,07:08:15,1373,32,0,0,,,13991.24,0
5306070,07:08:43,07:08:43,1385,33,0,0,,,14207.06,0
5306070,07:09:35,07:09:35,1384,34,0,0,,,14678.33,0
5306070,07:10:30,07:10:30,1375,35,0,0,,,15073.79,0
5306070,07:10:57,07:10:57,1383,36,0,0,,,15274.57,0
5306070,07:12:09,07:12:09,1388,37,0,0,,,15798.93,0
5306070,07:12:38,07:12:38,1380,38,0,0,,,16051.78,0
5306070,07:13:14,07:13:14,1382,39,0,0,,,16324.92,0
5306070,07:13:52,07:13:52,1374,40,0,0,,,16630.06,0
5306070,07:14:32,07:14:32,1008,41,0,0,,,16970.38,0
5306070,07:15:28,07:15:28,1009,42,0,0,,,17450.36,0
5306070,07:18:08,07:18:08,1222,43,0,0,,,18764.90,0
5306070,07:20:00,07:20:00,1221,44,1,0,,,19597.61,1
5307010,16:00:00,16:00:00,2712,1,0,0,,,0.00,1
5307010,16:00:54,16:00:54,2797,2,0,0,,,260.47,0
5307010,16:02:13,16:02:13,2809,3,0,0,,,670.40,0
5307010,16:03:18,16:03:18,3729,4,0,0,,,965.29,0
5307010,16:04:05,16:04:05,2796,5,0,0,,,1214.94,0
5307010,16:05:00,16:05:00,5343,6,0,0,,,1493.46,1
5307010,16:05:46,16:05:46,2812,7,0,0,,,1754.33,0
5307010,16:06:30,16:06:30,2813,8,0,0,,,2003.08,0
5307010,16:07:01,16:07:01,2802,9,0,0,,,2191.40,0
5307010,16:08:06,16:08:06,2815,10,0,0,,,2574.90,0
5307010,16:09:17,16:09:17,2792,11,0,0,,,2989.99,0
5307010,16:10:07,16:10:07,2791,12,0,0,,,3239.52,0
5307010,16:10:38,16:10:38,2811,13,0,0,,,3410.10,0
5307010,16:11:24,16:11:24,2789,14,0,0,,,3645.13,0
5307010,16:12:39,16:12:39,2785,15,0,0,,,4069.29,0
5307010,16:14:00,16:14:00,2784,16,0,0,,,4490.66,1
5307010,16:15:25,16:15:25,2807,17,0,0,,,4905.63,0
5307010,16:16:09,16:16:09,2781,18,0,0,,,5120.82,0
5307010,16:16:41,16:16:41,2778,19,0,0,,,5327.24,0
5307010,16:17:08,16:17:08,2777,20,0,0,,,5481.12,0
5307010,16:17:43,16:17:43,2775,21,0,0,,,5697.84,0
5307010,16:18:33,16:18:33,2772,22,0,0,,,5939.35,0
5307010,16:19:14,16:19:14,6024,23,0,0,,,6170.94,0
5307010,16:20:10,16:20:10,6025,24,0,0,,,6527.25,0
5307010,16:20:57,16:20:57,2766,25,0,0,,,6821.27,0
5307010,16:21:44,16:21:44,2763,26,0,0,,,7102.11,0
5307010,16:22:22,16:22:22,2762,27,0,0,,,7327.91,0
5307010,16:23:24,16:23:24,6296,28,0,0,,,7700.20,0
5307010,16:24:14,16:24:14,2795,29,0,0,,,8016.04,0
5307010,16:25:04,16:25:04,2782,30,0,0,,,8315.70,0
5307010,16:26:00,16:26:00,2093,31,0,0,,,8630.16,1
5307010,16:28:07,16:28:07,2041,32,0,0,,,9338.16,0
5307010,16:29:07,16:29:07,3658,33,0,0,,,9801.65,0
5307010,16:30:12,16:30:12,2036,34,0,0,,,10167.50,0
5307010,16:30:52,16:30:52,5336,35,0,0,,,10407.42,0
5307010,16:32:00,16:32:00,5716,36,1,0,,,10884.18,1
5308070,12:10:00,12:10:00,5613,1,0,0,,,0.00,1
5308070,12:11:44,12:11:44,2255,2,0,0,,,498.44,0
5308070,12:12:23,12:12:23,3698,3,0,0,,,731.50,0
5308070,12:13:06,12:13:06,3699,4,0,0,,,995.41,0
5308070,12:14:01,12:14:01,2358,5,0,0,,,1320.89,0
5308070,12:14:32,12:14:32,2361,6,0,0,,,1506.92,0
5308070,12:14:56,12:14:56,2362,7,0,0,,,1645.42,0
5308070,12:16:14,12:16:14,2373,8,0,0,,,2023.35,0
5308070,12:17:02,12:17:02,6399,9,0,0,,,2261.34,0
5308070,12:17:32,12:17:32,2367,10,0,0,,,2403.05,0
5308070,12:18:09,12:18:09,2368,11,0,0,,,2587.36,0
5308070,12:18:54,12:18:54,2371,12,0,0,,,2789.05,0
5308070,12:19:35,12:19:35,3722,13,0,0,,,2991.35,0
5308070,12:20:46,12:20:46,3723,14,0,0,,,3365.04,0
5308070,12:23:00,12:23:00,980,15,0,0,,,3987.76,1
5308070,12:23:34,12:23:34,984,16,0,0,,,4191.54,0
5308070,12:23:58,12:23:58,949,17,0,0,,,4334.25,0
5308070,12:24:30,12:24:30,951,18,0,0,,,4523.21,0
5308070,12:25:16,12:25:16,973,19,0,0,,,4780.13,0
5308070,12:29:06,12:29:06,6403,20,0,0,,,5857.65,0
5308070,12:30:05,12:30:05,6021,21,0,0,,,6179.91,0
5308070,12:32:00,12:32:00,6514,22,0,0,,,6792.52,1
5308070,12:33:09,12:33:09,955,23,0,0,,,7132.86,0
5308070,12:33:40,12:33:40,956,24,0,0,,,7301.16,0
5308070,12:34:08,12:34:08,953,25,0,0,,,7445.03,0
5308070,12:35:10,12:35:10,959,26,0,0,,,7764.28,0
5308070,12:35:52,12:35:52,961,27,0,0,,,7995.55,0
5308070,12:37:39,12:37:39,272,28,0,0,,,8442.29,0
5308070,12:38:07,12:38:07,275,29,0,0,,,8576.12,0
5308070,12:38:56,12:38:56,274,30,0,0,,,8835.18,0
5308070,12:40:02,12:40:02,276,31,0,0,,,9182.27,0
5308070,12:40:43,12:40:43,411,32,0,0,,,9400.74,0
5308070,12:41:18,12:41:18,413,33,0,0,,,9586.64,0
5308070,12:42:00,12:42:00,430,34,0,0,,,9811.79,1
5308070,12:42:41,12:42:41,423,35,0,0,,,10000.92,0
5308070,12:43:41,12:43:41,432,36,0,0,,,10277.75,0
5308070,12:44:45,12:44:45,428,37,0,0,,,10569.55,0
5308070,12:46:00,12:46:00,425,38,0,0,,,10927.05,0
5308070,12:46:41,12:46:41,419,39,0,0,,,11119.90,0
5308070,12:47:33,12:47:33,422,40,0,0,,,11366.84,0
5308070,12:48:03,12:48:03,426,41,0,0,,,11520.57,0
5308070,12:49:18,12:49:18,663,42,0,0,,,11890.16,0
5308070,12:50:00,12:50:00,5747,43,0,0,,,12107.54,1
5308070,12:51:14,12:51:14,5351,44,0,0,,,12458.61,0
5308070,12:52:00,12:52:00,5358,45,0,0,,,12670.91,0
5308070,12:52:46,12:52:46,5348,46,0,0,,,12869.15,0
5308070,12:54:05,12:54:05,408,47,0,0,,,13225.74,0
5308070,12:55:57,12:55:57,581,48,0,0,,,13573.38,0
5308070,12:56:55,12:56:55,583,49,0,0,,,13750.11,0
5308070,12:57:57,12:57:57,765,50,0,0,,,13992.76,0
5308070,12:58:34,12:58:34,763,51,0,0,,,14193.70,0
5308070,12:59:21,12:59:21,407,52,0,0,,,14452.59,0
5308070,13:00:46,13:00:46,383,53,0,0,,,14792.06,0
5308070,13:01:53,13:01:53,375,54,0,0,,,15073.02,0
5308070,13:02:47,13:02:47,381,55,0,0,,,15335.00,0
5308070,13:03:45,13:03:45,382,56,0,0,,,15615.89,0
5308070,13:04:32,13:04:32,377,57,0,0,,,15839.38,0
5308070,13:05:12,13:05:12,5360,58,0,0,,,16067.30,0
5308070,13:06:00,13:06:00,2545,59,0,0,,,16308.28,0
5308070,13:06:34,13:06:34,2543,60,0,0,,,16485.66,0
5308070,13:07:07,13:07:07,2550,61,0,0,,,16651.55,0
5308070,13:07:24,13:07:24,6263,62,0,0,,,16724.10,0
5308070,13:10:00,13:10:00,2549,63,1,0,,,17471.09,1
5309020,10:45:00,10:45:00,4083,1,0,0,,,0.00,1
5309020,10:46:19,10:46:19,4085,2,0,0,,,795.27,0
5309020,10:47:25,10:47:25,4086,3,0,0,,,1423.44,0
5309020,10:50:00,10:50:00,3859,4,0,0,,,2724.25,1
5309020,10:52:00,10:52:00,4050,5,0,0,,,3577.58,1
5309020,10:54:00,10:54:00,4132,6,0,0,,,4238.58,1
5309020,10:56:52,10:56:52,6064,7,0,0,,,5300.16,0
5309020,10:57:44,10:57:44,6063,8,0,0,,,5659.37,0
5309020,11:00:20,11:00:20,4518,9,0,0,,,6682.37,0
5309020,11:00:42,11:00:42,4517,10,0,0,,,6833.22,0
5309020,11:01:33,11:01:33,4475,11,0,0,,,7183.39,0
5309020,11:02:00,11:02:00,4483,12,0,0,,,7365.03,0
5309020,11:02:30,11:02:30,4484,13,0,0,,,7563.75,0
5309020,11:03:15,11:03:15,4485,14,0,0,,,7871.44,0
5309020,11:03:53,11:03:53,4487,15,0,0,,,8118.41,0
5309020,11:05:33,11:05:33,4531,16,0,0,,,8553.64,0
5309020,11:07:00,11:07:00,4506,17,0,0,,,9002.39,1
5309020,11:07:56,11:07:56,4501,18,0,0,,,9355.43,0
5309020,11:08:53,11:08:53,6370,19,0,0,,,9633.26,0
5309020,11:09:47,11:09:47,4533,20,0,0,,,10072.19,0
5309020,11:10:48,11:10:48,4549,21,0,0,,,10482.99,0
5309020,11:11:20,11:11:20,4538,22,0,0,,,10682.49,0
5309020,11:11:49,11:11:49,6371,23,0,0,,,10917.74,0
5309020,11:12:37,11:12:37,4544,24,0,0,,,11231.62,0
5309020,11:13:38,11:13:38,6372,25,0,0,,,11703.67,0
5309020,11:14:35,11:14:35,6373,26,0,0,,,12137.57,0
5309020,11:15:00,11:15:00,3808,27,0,0,,,12315.89,1
5309020,11:16:15,11:16:15,3807,28,0,0,,,12638.10,0
5309020,11:19:13,11:19:13,3961,29,0,0,,,13174.23,0
5309020,11:20:06,11:20:06,3962,30,0,0,,,13399.50,0
5309020,11:21:22,11:21:22,3863,31,0,0,,,13668.29,0
5309020,11:22:24,11:22:24,3865,32,0,0,,,13921.62,0
5309020,11:23:08,11:23:08,4018,33,0,0,,,14094.88,0
5309020,11:25:00,11:25:00,5566,34,0,0,,,14501.41,1
5309020,11:25:56,11:25:56,6327,35,0,0,,,15039.76,0
5309020,11:26:25,11:26:25,3822,36,0,0,,,15268.41,0
5309020,11:28:18,11:28:18,3878,37,0,0,,,15979.95,0
5309020,11:28:54,11:28:54,3887,38,0,0,,,16247.03,0
5309020,11:29:52,11:29:52,3883,39,0,0,,,16716.37,0
5309020,11:30:53,11:30:53,3889,40,0,0,,,17158.21,0
5309020,11:31:44,11:31:44,4051,41,0,0,,,17467.39,0
5309020,11:32:16,11:32:16,4053,42,0,0,,,17701.14,0
5309020,11:32:40,11:32:40,4056,43,0,0,,,17866.40,0
5309020,11:33:09,11:33:09,4095,44,0,0,,,18079.32,0
5309020,11:33:30,11:33:30,4093,45,0,0,,,18223.83,0
5309020,11:34:40,11:34:40,3969,46,0,0,,,18677.99,0
5309020,11:35:33,11:35:33,3965,47,0,0,,,18920.80,0
5309020,11:36:00,11:36:00,3967,48,0,0,,,19088.84,0
5309020,11:36:40,11:36:40,3898,49,0,0,,,19297.78,0
5309020,11:37:14,11:37:14,3877,50,0,0,,,19546.81,0
5309020,11:37:41,11:37:41,3884,51,0,0,,,19735.17,0
5309020,11:38:26,11:38:26,6500,52,0,0,,,20019.07,0
5309020,11:39:04,11:39:04,3886,53,0,0,,,20270.61,0
5309020,11:40:00,11:40:00,6498,54,0,0,,,20634.86,0
5309020,11:40:18,11:40:18,5199,55,0,0,,,20743.29,0
5309020,11:41:06,11:41:06,3880,56,0,0,,,21061.62,0
5309020,11:41:33,11:41:33,3893,57,0,0,,,21222.36,0
5309020,11:42:53,11:42:53,848,58,0,0,,,21666.88,0
5309020,11:44:00,11:44:00,873,59,1,0,,,22062.29,1
5310020,13:45:00,13:45:00,5188,1,0,0,,,0.00,1
5310020,13:48:08,13:48:08,4632,2,0,0,,,1116.05,0
5310020,13:49:20,13:49:20,1547,3,0,0,,,1638.91,0
5310020,13:51:23,13:51:23,1815,4,0,0,,,2235.74,0
5310020,13:52:45,13:52:45,1813,5,0,0,,,2796.48,0
5310020,13:54:00,13:54:00,1638,6,0,0,,,3334.89,1
5310020,13:54:32,13:54:32,1636,7,0,0,,,3549.44,0
5310020,13:55:01,13:55:01,1641,8,0,0,,,3737.14,0
5310020,13:56:34,13:56:34,1632,9,0,0,,,4344.23,0
5310020,13:58:16,13:58:16,1653,10,0,0,,,4967.28,0
5310020,14:00:00,14:00:00,1655,11,0,0,,,5549.70,0
5310020,14:02:00,14:02:00,1764,12,0,0,,,6256.63,1
5310020,14:02:27,14:02:27,1763,13,0,0,,,6428.06,0
5310020,14:03:00,14:03:00,1713,14,0,0,,,6594.43,0
5310020,14:04:05,14:04:05,1710,15,0,0,,,7003.23,0
5310020,14:05:13,14:05:13,1715,16,0,0,,,7434.18,0
5310020,14:05:46,14:05:46,5233,17,0,0,,,7640.73,0
5310020,14:06:32,14:06:32,1558,18,0,0,,,7937.84,0
5310020,14:07:02,14:07:02,1563,19,0,0,,,8136.35,0
5310020,14:08:00,14:08:00,1561,20,0,0,,,8408.80,0
5310020,14:08:49,14:08:49,1768,21,0,0,,,8750.21,0
5310020,14:10:00,14:10:00,5811,22,0,0,,,9220.69,1
5310020,14:10:28,14:10:28,1793,23,0,0,,,9366.70,0
5310020,14:11:05,14:11:05,1709,24,0,0,,,9543.84,0
5310020,14:11:48,14:11:48,1707,25,0,0,,,9771.06,0
5310020,14:12:39,14:12:39,1573,26,0,0,,,10048.29,0
5310020,14:13:37,14:13:37,1575,27,0,0,,,10349.17,0
5310020,14:14:57,14:14:57,1776,28,0,0,,,10752.20,0
5310020,14:15:37,14:15:37,1774,29,0,0,,,10962.85,0
5310020,14:16:45,14:16:45,1555,30,0,0,,,11338.45,0
5310020,14:17:40,14:17:40,1553,31,0,0,,,11610.25,0
5310020,14:19:00,14:19:00,1557,32,0,0,,,12010.98,1
5310020,14:21:05,14:21:05,6097,33,0,0,,,12461.78,0
5310020,14:23:10,14:23:10,1450,34,0,0,,,13053.34,0
5310020,14:23:39,14:23:39,1448,35,0,0,,,13211.24,0
5310020,14:24:22,14:24:22,1451,36,0,0,,,13422.05,0
5310020,14:25:12,14:25:12,1454,37,0,0,,,13662.41,0
5310020,14:25:48,14:25:48,1799,38,0,0,,,13848.27,0
5310020,14:26:27,14:26:27,1807,39,0,0,,,14056.65,0
5310020,14:27:46,14:27:46,1722,40,0,0,,,14326.56,0
5310020,14:29:02,14:29:02,1724,41,0,0,,,14712.07,0
5310020,14:30:15,14:30:15,1726,42,0,0,,,15082.59,0
5310020,14:30:51,14:30:51,1447,43,0,0,,,15218.86,0
5310020,14:33:22,14:33:22,1440,44,0,0,,,15857.46,0
5310020,14:34:05,14:34:05,1446,45,0,0,,,16106.32,0
5310020,14:34:41,14:34:41,1439,46,0,0,,,16312.17,0
5310020,14:35:08,14:35:08,1443,47,0,0,,,16453.01,0
5310020,14:37:00,14:37:00,1595,48,1,0,,,16979.00,1
5311020,15:45:00,15:45:00,3676,1,0,0,,,0.00,1
5311020,15:46:10,15:46:10,3398,2,0,0,,,335.68,0
5311020,15:46:56,15:46:56,3400,3,0,0,,,606.94,0
5311020,15:48:10,15:48:10,2294,4,0,0,,,1062.21,0
5311020,15:49:36,15:49:36,2293,5,0,0,,,1467.33,0
5311020,15:49:58,15:49:58,2291,6,0,0,,,1599.88,0
5311020,15:50:32,15:50:32,2286,7,0,0,,,1795.07,0
5311020,15:51:18,15:51:18,2284,8,0,0,,,2083.00,0
5311020,15:52:26,15:52:26,5757,9,0,0,,,2503.68,0
5311020,15:53:18,15:53:18,2317,10,0,0,,,2804.30,0
5311020,15:53:52,15:53:52,2323,11,0,0,,,3006.87,0
5311020,15:54:41,15:54:41,2313,12,0,0,,,3309.14,0
5311020,15:55:06,15:55:06,2321,13,0,0,,,3450.44,0
5311020,15:55:46,15:55:46,2310,14,0,0,,,3695.53,0
5311020,15:56:04,15:56:04,2314,15,0,0,,,3802.10,0
5311020,15:56:41,15:56:41,2318,16,0,0,,,4039.40,0
5311020,15:57:50,15:57:50,3103,17,0,0,,,4396.53,0
5311020,15:58:28,15:58:28,3104,18,0,0,,,4589.59,0
5311020,15:59:00,15:59:00,3107,19,0,0,,,4760.82,0
5311020,15:59:37,15:59:37,3154,20,0,0,,,4964.20,0
5311020,16:00:06,16:00:06,3109,21,0,0,,,5131.15,0
5311020,16:00:56,16:00:56,3119,22,0,0,,,5367.56,0
5311020,16:02:12,16:02:12,3721,23,0,0,,,5795.17,0
5311020,16:05:00,16:05:00,5248,24,1,0,,,6725.78,1
5312070,10:00:00,10:00:00,6332,1,0,0,,,0.00,1
5312070,10:01:29,10:01:29,5250,2,0,0,,,614.56,0
5312070,10:02:08,10:02:08,4339,3,0,0,,,869.30,0
5312070,10:02:45,10:02:45,4346,4,0,0,,,1141.56,0
5312070,10:03:03,10:03:03,4344,5,0,0,,,1274.57,0
5312070,10:03:51,10:03:51,4343,6,0,0,,,1549.60,0
5312070,10:04:30,10:04:30,4341,7,0,0,,,1817.89,0
5312070,10:06:07,10:06:07,5797,8,0,0,,,2434.16,0
5312070,10:06:39,10:06:39,5860,9,0,0,,,2666.22,0
5312070,10:08:11,10:08:11,4284,10,0,0,,,3300.32,0
5312070,10:08:32,10:08:32,4286,11,0,0,,,3435.68,0
5312070,10:08:58,10:08:58,4289,12,0,0,,,3623.84,0
5312070,10:09:22,10:09:22,4282,13,0,0,,,3778.74,0
5312070,10:10:38,10:10:38,4315,14,0,0,,,4265.11,0
5312070,10:11:17,10:11:17,4317,15,0,0,,,4549.66,0
5312070,10:12:54,10:12:54,4367,16,0,0,,,5127.37,0
5312070,10:15:08,10:15:08,4233,17,0,0,,,5898.43,0
5312070,10:15:39,10:15:39,4241,18,0,0,,,6062.38,0
5312070,10:16:18,10:16:18,4243,19,0,0,,,6306.46,0
5312070,10:16:49,10:16:49,4235,20,0,0,,,6483.26,0
5312070,10:17:28,10:17:28,4237,21,0,0,,,6727.20,0
5312070,10:20:04,10:20:04,4457,22,0,0,,,7503.41,0
5312070,10:21:17,10:21:17,4458,23,0,0,,,7921.30,0
5312070,10:23:09,10:23:09,4359,24,0,0,,,8559.34,0
5312070,10:24:19,10:24:19,4354,25,0,0,,,9003.80,0
5312070,10:26:00,10:26:00,5302,26,0,0,,,9651.98,1
5312070,10:26:33,10:26:33,4352,27,0,0,,,9992.41,0
5312070,10:26:48,10:26:48,4356,28,0,0,,,10139.05,0
5312070,10:27:22,10:27:22,4351,29,0,0,,,10413.37,0
5312070,10:27:54,10:27:54,4377,30,0,0,,,10767.30,0
5312070,10:28:16,10:28:16,4379,31,0,0,,,11034.00,0
5312070,10:28:34,10:28:34,4381,32,0,0,,,11224.14,0
5312070,10:28:50,10:28:50,4420,33,0,0,,,11404.23,0
5312070,10:29:21,10:29:21,4421,34,0,0,,,11768.67,0
5312070,10:29:42,10:29:42,4363,35,0,0,,,11999.63,0
5312070,10:30:00,10:30:00,4366,36,0,0,,,12197.81,1
5312070,10:30:29,10:30:29,4295,37,0,0,,,12404.71,0
5312070,10:31:06,10:31:06,4301,38,0,0,,,12680.20,0
5312070,10:34:10,10:34:10,5803,39,0,0,,,13653.83,0
5312070,10:35:00,10:35:00,6061,40,0,0,,,14008.35,1
5312070,10:35:31,10:35:31,4336,41,0,0,,,14315.62,0
5312070,10:35:53,10:35:53,4331,42,0,0,,,14553.45,0
5312070,10:36:33,10:36:33,5819,43,0,0,,,14941.78,0
5312070,10:37:19,10:37:19,5818,44,0,0,,,15404.09,0
5312070,10:37:53,10:37:53,5816,45,0,0,,,15762.87,0
5312070,10:38:42,10:38:42,4881,46,0,0,,,16204.93,0
5312070,10:38:58,10:38:58,4886,47,0,0,,,16341.01,0
5312070,10:40:43,10:40:43,6224,48,0,0,,,16888.14,0
5312070,10:42:33,10:42:33,6223,49,0,0,,,17507.44,0
5312070,10:43:01,10:43:01,4882,50,0,0,,,17685.88,0
5312070,10:44:29,10:44:29,6221,51,0,0,,,18235.11,0
5312070,10:45:21,10:45:21,4884,52,0,0,,,18561.00,0
5312070,10:46:16,10:46:16,1850,53,0,0,,,18897.79,0
5312070,10:48:24,10:48:24,1446,54,0,0,,,19644.19,0
5312070,10:48:57,10:48:57,1439,55,0,0,,,19850.04,0
5312070,10:49:22,10:49:22,1443,56,0,0,,,19990.88,0
5312070,10:51:00,10:51:00,1594,57,1,0,,,20482.66,1
5313020,10:34:00,10:34:00,4081,1,0,0,,,0.00,1
5313020,10:35:38,10:35:38,3805,2,0,0,,,891.20,0
5313020,10:36:31,10:36:31,3800,3,0,0,,,1445.73,0
5313020,10:37:00,10:37:00,3802,4,0,0,,,1737.70,1
5313020,10:38:47,10:38:47,3799,5,0,0,,,2574.72,0
5313020,10:40:18,10:40:18,5057,6,0,0,,,3365.43,0
5313020,10:41:15,10:41:15,5053,7,0,0,,,3784.67,0
5313020,10:41:29,10:41:29,5058,8,0,0,,,3906.82,0
5313020,10:42:17,10:42:17,5056,9,0,0,,,4367.42,0
5313020,10:42:38,10:42:38,5049,10,0,0,,,4585.82,0
5313020,10:43:00,10:43:00,5055,11,0,0,,,4796.96,1
5313020,10:43:24,10:43:24,5059,12,0,0,,,5026.86,0
5313020,10:43:54,10:43:54,5054,13,0,0,,,5307.67,0
5313020,10:44:33,10:44:33,5145,14,0,0,,,5520.70,0
5313020,10:45:03,10:45:03,5140,15,0,0,,,5782.16,0
5313020,10:45:29,10:45:29,5157,16,0,0,,,6002.59,0
5313020,10:45:55,10:45:55,5153,17,0,0,,,6238.78,0
5313020,10:47:50,10:47:50,4578,18,0,0,,,6971.29,0
5313020,10:52:11,10:52:11,4516,19,0,0,,,8357.65,0
5313020,10:53:00,10:53:00,4581,20,0,0,,,8675.65,1
5313020,10:53:33,10:53:33,4575,21,0,0,,,8953.34,0
5313020,10:54:07,10:54:07,3840,22,0,0,,,9192.60,0
5313020,10:54:27,10:54:27,3837,23,0,0,,,9352.83,0
5313020,10:54:48,10:54:48,4070,24,0,0,,,9527.80,0
5313020,10:55:10,10:55:10,4068,25,0,0,,,9720.86,0
5313020,10:55:35,10:55:35,4066,26,0,0,,,9918.48,0
5313020,10:55:57,10:55:57,4064,27,0,0,,,10092.34,0
5313020,10:57:02,10:57:02,4063,28,0,0,,,10349.04,0
5313020,10:59:51,10:59:51,3808,29,0,0,,,11043.69,0
5313020,11:01:06,11:01:06,3807,30,0,0,,,11365.90,0
5313020,11:04:04,11:04:04,3961,31,0,0,,,11902.03,0
5313020,11:04:57,11:04:57,3962,32,0,0,,,12127.30,0
5313020,11:06:48,11:06:48,6436,33,0,0,,,12532.24,0
5313020,11:10:00,11:10:00,5565,34,0,0,,,13261.78,1
5313020,11:11:27,11:11:27,4162,35,0,0,,,13603.69,0
5313020,11:12:50,11:12:50,3959,36,0,0,,,13958.74,0
5313020,11:13:22,11:13:22,3958,37,0,0,,,14116.81,0
5313020,11:14:21,11:14:21,3964,38,0,0,,,14402.30,0
5313020,11:15:32,11:15:32,4098,39,0,0,,,14750.02,0
5313020,11:17:00,11:17:00,3925,40,0,0,,,15139.51,1
5313020,11:17:46,11:17:46,3928,41,0,0,,,15497.51,0
5313020,11:18:13,11:18:13,3906,42,0,0,,,15701.46,0
5313020,11:18:45,11:18:45,3909,43,0,0,,,15937.49,0
5313020,11:19:25,11:19:25,3911,44,0,0,,,16228.40,0
5313020,11:19:54,11:19:54,3913,45,0,0,,,16442.28,0
5313020,11:20:56,11:20:56,3914,46,0,0,,,16899.47,0
5313020,11:21:35,11:21:35,3915,47,0,0,,,17200.68,0
5313020,11:22:07,11:22:07,3917,48,0,0,,,17416.93,0
5313020,11:22:44,11:22:44,3920,49,0,0,,,17675.65,0
5313020,11:23:26,11:23:26,3921,50,0,0,,,17981.75,0
5313020,11:24:17,11:24:17,3923,51,0,0,,,18344.48,0
5313020,11:27:00,11:27:00,862,52,1,0,,,19220.08,1
5314010,15:35:00,15:35:00,2840,1,0,0,,,0.00,1
5314010,15:36:21,15:36:21,2606,2,0,0,,,333.21,0
5314010,15:37:23,15:37:23,2600,3,0,0,,,672.61,0
5314010,15:38:57,15:38:57,2598,4,0,0,,,1200.31,0
5314010,15:39:35,15:39:35,2596,5,0,0,,,1423.54,0
5314010,15:40:00,15:40:00,5274,6,0,0,,,1563.05,1
5314010,15:40:30,15:40:30,2104,7,0,0,,,1739.40,0
5314010,15:41:16,15:41:16,2105,8,0,0,,,1984.85,0
5314010,15:42:05,15:42:05,2107,9,0,0,,,2234.40,0
5314010,15:42:48,15:42:48,5309,10,0,0,,,2456.56,0
5314010,15:43:09,15:43:09,2110,11,0,0,,,2567.74,0
5314010,15:43:52,15:43:52,2112,12,0,0,,,2777.40,0
5314010,15:44:23,15:44:23,2113,13,0,0,,,2947.92,0
5314010,15:45:00,15:45:00,2115,14,0,0,,,3167.78,0
5314010,15:45:24,15:45:24,2118,15,0,0,,,3305.13,0
5314010,15:46:16,15:46:16,2392,16,0,0,,,3565.46,0
5314010,15:47:17,15:47:17,3146,17,0,0,,,3874.06,0
5314010,15:48:46,15:48:46,2435,18,0,0,,,4317.03,0
5314010,15:49:26,15:49:26,2434,19,0,0,,,4514.90,0
5314010,15:50:00,15:50:00,2707,20,0,0,,,4708.07,1
5314010,15:50:27,15:50:27,2708,21,0,0,,,4837.91,0
5314010,15:51:05,15:51:05,2043,22,0,0,,,5007.23,0
5314010,15:52:22,15:52:22,2044,23,0,0,,,5347.39,0
5314010,15:53:09,15:53:09,2700,24,0,0,,,5560.94,0
5314010,15:53:55,15:53:55,2698,25,0,0,,,5777.08,0
5314010,15:54:41,15:54:41,2701,26,0,0,,,5998.06,0
5314010,15:55:28,15:55:28,2300,27,0,0,,,6210.23,0
5314010,15:56:14,15:56:14,2298,28,0,0,,,6432.84,0
5314010,15:57:01,15:57:01,2297,29,0,0,,,6653.31,0
5314010,15:57:47,15:57:47,2304,30,0,0,,,6874.58,0
5314010,15:59:16,15:59:16,2216,31,0,0,,,7294.73,0
5314010,15:59:39,15:59:39,2214,32,0,0,,,7393.92,0
5314010,16:00:21,16:00:21,6045,33,0,0,,,7576.91,0
5314010,16:00:56,16:00:56,2210,34,0,0,,,7742.65,0
5314010,16:01:27,16:01:27,2588,35,0,0,,,7871.23,0
5314010,16:02:06,16:02:06,5744,36,0,0,,,8052.19,0
5314010,16:02:52,16:02:52,2591,37,0,0,,,8252.67,0
5314010,16:03:42,16:03:42,2590,38,0,0,,,8480.24,0
5314010,16:05:00,16:05:00,2309,39,0,0,,,8822.96,1
5314010,16:05:58,16:05:58,2307,40,0,0,,,9003.55,0
5314010,16:07:32,16:07:32,2306,41,0,0,,,9294.74,0
5314010,16:09:00,16:09:00,2305,42,0,0,,,9583.70,1
5314010,16:10:24,16:10:24,2308,43,0,0,,,9993.94,0
5314010,16:12:31,16:12:31,2250,44,0,0,,,10467.23,0
5314010,16:13:21,16:13:21,2246,45,0,0,,,10706.20,0
5314010,16:14:21,16:14:21,2241,46,0,0,,,11007.53,0
5314010,16:15:03,16:15:03,2254,47,0,0,,,11217.32,0
5314010,16:17:00,16:17:00,6330,48,1,0,,,11699.73,1
5315020,10:42:00,10:42:00,2529,1,0,0,,,0.00,1
5315020,10:42:04,10:42:04,784,2,0,0,,,10.32,0
5315020,10:42:48,10:42:48,785,3,0,0,,,230.11,0
5315020,10:46:20,10:46:20,484,4,0,0,,,1178.54,0
5315020,10:46:59,10:46:59,495,5,0,0,,,1337.50,0
5315020,10:47:40,10:47:40,485,6,0,0,,,1552.38,0
5315020,10:48:54,10:48:54,503,7,0,0,,,1956.78,0
5315020,10:49:56,10:49:56,501,8,0,0,,,2243.18,0
5315020,10:50:28,10:50:28,490,9,0,0,,,2412.99,0
5315020,10:51:26,10:51:26,498,10,0,0,,,2682.52,0
5315020,10:52:09,10:52:09,493,11,0,0,,,2992.04,0
5315020,10:52:39,10:52:39,500,12,0,0,,,3130.50,0
5315020,10:53:07,10:53:07,506,13,0,0,,,3264.53,0
5315020,10:53:53,10:53:53,497,14,0,0,,,3581.96,0
5315020,10:54:23,10:54:23,491,15,0,0,,,3788.69,0
5315020,10:55:00,10:55:00,451,16,0,0,,,3959.05,1
5315020,10:55:38,10:55:38,436,17,0,0,,,4113.40,0
5315020,10:57:13,10:57:13,460,18,0,0,,,4505.08,0
5315020,10:58:21,10:58:21,465,19,0,0,,,4705.62,0
5315020,10:59:06,10:59:06,457,20,0,0,,,4853.12,0
5315020,10:59:53,10:59:53,462,21,0,0,,,5052.00,0
5315020,11:00:59,11:00:59,447,22,0,0,,,5263.12,0
5315020,11:01:46,11:01:46,446,23,0,0,,,5486.24,0
5315020,11:02:52,11:02:52,440,24,0,0,,,5692.76,0
5315020,11:04:44,11:04:44,434,25,0,0,,,5975.87,0
5315020,11:06:13,11:06:13,450,26,0,0,,,6247.13,0
5315020,11:06:49,11:06:49,437,27,0,0,,,6460.30,0
5315020,11:07:22,11:07:22,444,28,0,0,,,6630.63,0
5315020,11:08:03,11:08:03,467,29,0,0,,,6844.92,0
5315020,11:08:57,11:08:57,443,30,0,0,,,7078.57,0
5315020,11:09:29,11:09:29,468,31,0,0,,,7267.67,0
5315020,11:09:56,11:09:56,463,32,0,0,,,7418.76,0
5315020,11:10:11,11:10:11,454,33,0,0,,,7519.23,0
5315020,11:11:13,11:11:13,510,34,0,0,,,7895.97,0
5315020,11:12:10,11:12:10,5244,35,0,0,,,8126.71,0
5315020,11:12:39,11:12:39,790,36,0,0,,,8312.00,0
5315020,11:14:00,11:14:00,5251,37,1,0,,,8750.84,1
5316020,07:15:00,07:15:00,740,1,0,0,,,0.00,1
5316020,07:15:22,07:15:22,742,2,0,0,,,100.57,0
5316020,07:16:08,07:16:08,743,3,0,0,,,303.15,0
5316020,07:17:10,07:17:10,746,4,0,0,,,600.20,0
5316020,07:18:00,07:18:00,643,5,0,0,,,814.39,1
5316020,07:19:36,07:19:36,5361,6,0,0,,,1237.99,0
5316020,07:20:34,07:20:34,747,7,0,0,,,1510.34,0
5316020,07:21:24,07:21:24,758,8,0,0,,,1738.59,0
5316020,07:22:03,07:22:03,5347,9,0,0,,,1907.87,0
5316020,07:23:24,07:23:24,750,10,0,0,,,2314.70,0
5316020,07:24:10,07:24:10,754,11,0,0,,,2513.22,0
5316020,07:25:31,07:25:31,760,12,0,0,,,2877.74,0
5316020,07:26:52,07:26:52,649,13,0,0,,,3172.75,0
5316020,07:27:24,07:27:24,664,14,0,0,,,3317.47,0
5316020,07:28:17,07:28:17,5747,15,0,0,,,3539.04,0
5316020,07:29:30,07:29:30,5351,16,0,0,,,3890.11,0
5316020,07:30:15,07:30:15,5358,17,0,0,,,4102.41,0
5316020,07:31:00,07:31:00,5348,18,0,0,,,4300.65,1
5316020,07:32:05,07:32:05,408,19,0,0,,,4657.25,0
5316020,07:32:40,07:32:40,389,20,0,0,,,4843.25,0
5316020,07:33:53,07:33:53,5349,21,0,0,,,5220.24,0
5316020,07:34:24,07:34:24,386,22,0,0,,,5384.25,0
5316020,07:35:40,07:35:40,392,23,0,0,,,5753.72,0
5316020,07:36:18,07:36:18,385,24,0,0,,,5951.74,0
5316020,07:37:27,07:37:27,395,25,0,0,,,6302.00,0
5316020,07:38:23,07:38:23,5331,26,0,0,,,6613.47,0
5316020,07:39:15,07:39:15,2545,27,0,0,,,6855.82,0
5316020,07:39:49,07:39:49,2543,28,0,0,,,7033.20,0
5316020,07:40:24,07:40:24,2550,29,0,0,,,7199.09,0
5316020,07:40:41,07:40:41,6263,30,0,0,,,7271.64,0
5316020,07:43:00,07:43:00,2551,31,1,0,,,7915.03,1
5317020,07:31:00,07:31:00,2837,1,0,0,,,0.00,1
5317020,07:32:50,07:32:50,6100,2,0,0,,,499.18,0
5317020,07:36:00,07:36:00,2954,3,0,0,,,1331.04,1
5317020,07:37:26,07:37:26,6359,4,0,0,,,1698.44,0
5317020,07:38:44,07:38:44,6361,5,0,0,,,2002.63,0
5317020,07:41:20,07:41:20,2948,6,0,0,,,2761.30,0
5317020,07:42:31,07:42:31,6362,7,0,0,,,3064.18,0
5317020,07:43:06,07:43:06,6364,8,0,0,,,3222.67,0
5317020,07:44:13,07:44:13,2966,9,0,0,,,3529.39,0
5317020,07:45:00,07:45:00,2962,10,0,0,,,3731.60,1
5317020,07:45:54,07:45:54,2961,11,0,0,,,3975.84,0
5317020,07:46:20,07:46:20,2964,12,0,0,,,4121.13,0
5317020,07:46:52,07:46:52,2971,13,0,0,,,4290.78,0
5317020,07:47:18,07:47:18,2959,14,0,0,,,4421.92,0
5317020,07:48:00,07:48:00,3575,15,0,0,,,4641.80,1
5317020,07:48:11,07:48:11,3578,16,0,0,,,4777.09,0
5317020,07:48:27,07:48:27,3573,17,0,0,,,4937.83,0
5317020,07:48:49,07:48:49,3577,18,0,0,,,5152.84,0
5317020,07:49:17,07:49:17,2579,19,0,0,,,5451.17,0
5317020,07:49:31,07:49:31,2578,20,0,0,,,5596.70,0
5317020,07:50:16,07:50:16,2518,21,0,0,,,5892.48,0
5317020,07:51:27,07:51:27,3278,22,0,0,,,6433.94,0
5317020,07:51:44,07:51:44,3298,23,0,0,,,6579.36,0
5317020,07:52:33,07:52:33,3310,24,0,0,,,6970.21,0
5317020,07:54:00,07:54:00,3394,25,0,0,,,7588.42,1
5317020,07:55:08,07:55:08,3386,26,0,0,,,8003.51,0
5317020,07:56:07,07:56:07,3387,27,0,0,,,8411.58,0
5317020,07:58:50,07:58:50,3509,28,0,0,,,9153.02,0
5317020,08:01:00,08:01:00,3514,29,1,0,,,10014.15,1
5318020,05:04:00,05:04:00,6336,1,0,0,,,0.00,1
5318020,05:10:57,05:10:57,2842,2,0,0,,,2508.84,0
5318020,05:12:57,05:12:57,2144,3,0,0,,,3148.98,0
5318020,05:13:23,05:13:23,2147,4,0,0,,,3375.47,0
5318020,05:13:46,05:13:46,2149,5,0,0,,,3586.47,0
5318020,05:14:11,05:14:11,2151,6,0,0,,,3821.36,0
5318020,05:14:54,05:14:54,2153,7,0,0,,,4193.00,0
5318020,05:15:17,05:15:17,2140,8,0,0,,,4401.18,0
5318020,05:15:42,05:15:42,2158,9,0,0,,,4638.65,0
5318020,05:16:00,05:16:00,6233,10,0,0,,,4805.92,1
5318020,05:16:38,05:16:38,2134,11,0,0,,,5090.51,0
5318020,05:17:06,05:17:06,2162,12,0,0,,,5289.42,0
5318020,05:17:40,05:17:40,2166,13,0,0,,,5506.81,0
5318020,05:18:21,05:18:21,2163,14,0,0,,,5718.76,0
5318020,05:19:00,05:19:00,2160,15,0,0,,,5976.18,1
5318020,05:19:24,05:19:24,2138,16,0,0,,,6289.14,0
5318020,05:19:41,05:19:41,2169,17,0,0,,,6490.75,0
5318020,05:19:58,05:19:58,2155,18,0,0,,,6707.44,0
5318020,05:20:14,05:20:14,2154,19,0,0,,,6899.13,0
5318020,05:20:30,05:20:30,3391,20,0,0,,,7052.18,0
5318020,05:20:42,05:20:42,3385,21,0,0,,,7210.16,0
5318020,05:20:58,05:20:58,3384,22,0,0,,,7392.38,0
5318020,05:21:21,05:21:21,3303,23,0,0,,,7637.35,0
5318020,05:22:00,05:22:00,3394,24,0,0,,,7935.78,0
5318020,05:22:45,05:22:45,3386,25,0,0,,,8350.87,0
5318020,05:23:14,05:23:14,2523,26,0,0,,,8570.12,0
5318020,05:25:00,05:25:00,2522,27,1,0,,,9767.51,1
5319020,16:34:00,16:34:00,3676,1,0,0,,,0.00,1
5319020,16:37:42,16:37:42,2264,2,0,0,,,1317.81,0
5319020,16:39:00,16:39:00,2260,3,0,0,,,1816.24,1
5319020,16:41:41,16:41:41,2271,4,0,0,,,2529.00,0
5319020,16:43:04,16:43:04,2268,5,0,0,,,2903.69,0
5319020,16:45:00,16:45:00,2278,6,0,0,,,3421.73,1
5319020,16:45:52,16:45:52,2858,7,0,0,,,4000.32,0
5319020,16:47:05,16:47:05,2758,8,0,0,,,4648.18,0
5319020,16:47:59,16:47:59,2760,9,0,0,,,5226.65,0
5319020,16:49:50,16:49:50,3304,10,0,0,,,6400.31,0
5319020,16:50:57,16:50:57,3291,11,0,0,,,7114.82,0
5319020,16:52:14,16:52:14,2851,12,0,0,,,7525.67,0
5319020,16:53:40,16:53:40,2855,13,0,0,,,8176.18,0
5319020,16:57:31,16:57:31,2862,14,0,0,,,9564.81,0
5319020,16:59:00,16:59:00,2859,15,1,0,,,10330.15,1
5320070,11:20:00,11:20:00,6172,1,0,0,,,0.00,1
5320070,11:21:50,11:21:50,6174,2,0,0,,,558.09,0
5320070,11:22:50,11:22:50,6176,3,0,0,,,858.85,0
5320070,11:23:56,11:23:56,6177,4,0,0,,,1232.28,0
5320070,11:24:40,11:24:40,6170,5,0,0,,,1464.27,0
5320070,11:28:23,11:28:23,6167,6,0,0,,,2345.45,0
5320070,11:29:56,11:29:56,6165,7,0,0,,,2838.42,0
5320070,11:31:26,11:31:26,6163,8,0,0,,,3327.76,0
5320070,11:33:00,11:33:00,6161,9,0,0,,,3761.31,0
5320070,11:35:33,11:35:33,6159,10,0,0,,,4534.07,0
5320070,11:37:16,11:37:16,6157,11,0,0,,,5100.82,0
5320070,11:38:46,11:38:46,6155,12,0,0,,,5577.35,0
5320070,11:39:50,11:39:50,6180,13,0,0,,,5940.17,0
5320070,11:41:00,11:41:00,6182,14,0,0,,,6289.83,1
5320070,11:42:36,11:42:36,6184,15,0,0,,,6717.21,0
5320070,11:44:50,11:44:50,6153,16,0,0,,,7344.05,0
5320070,11:46:26,11:46:26,6151,17,0,0,,,7767.60,0
5320070,11:47:54,11:47:54,6186,18,0,0,,,8106.14,0
5320070,11:50:00,11:50:00,6149,19,0,0,,,8636.09,1
5320070,11:51:39,11:51:39,6147,20,0,0,,,9099.18,0
5320070,11:53:19,11:53:19,6145,21,0,0,,,9563.46,0
5320070,11:54:26,11:54:26,6143,22,0,0,,,9884.87,0
5320070,11:55:40,11:55:40,6141,23,0,0,,,10267.53,0
5320070,11:57:16,11:57:16,6139,24,0,0,,,10771.53,0
5320070,11:58:49,11:58:49,6137,25,0,0,,,11266.01,0
5320070,11:59:59,11:59:59,6135,26,0,0,,,11646.83,0
5320070,12:01:21,12:01:21,6133,27,0,0,,,12075.41,0
5320070,12:02:27,12:02:27,6131,28,0,0,,,12414.50,0
5320070,12:03:38,12:03:38,6129,29,0,0,,,12764.59,0
5320070,12:05:47,12:05:47,6127,30,0,0,,,13413.25,0
5320070,12:07:23,12:07:23,6125,31,0,0,,,13871.17,0
5320070,12:09:00,12:09:00,6123,32,0,0,,,14336.73,0
5320070,12:11:09,12:11:09,6121,33,0,0,,,14777.04,0
5320070,12:14:00,12:14:00,6164,34,1,0,,,15437.65,1
5321010,06:30:00,06:30:00,4157,1,0,0,,,0.00,1
5321010,06:31:27,06:31:27,3956,2,0,0,,,806.28,0
5321010,06:32:04,06:32:04,4159,3,0,0,,,1146.15,0
5321010,06:32:40,06:32:40,4156,4,0,0,,,1419.40,0
5321010,06:33:54,06:33:54,4059,5,0,0,,,1972.03,0
5321010,06:34:43,06:34:43,5554,6,0,0,,,2266.65,0
5321010,06:35:46,06:35:46,4015,7,0,0,,,2758.11,0
5321010,06:36:57,06:36:57,4088,8,0,0,,,3313.35,0
5321010,06:37:52,06:37:52,4090,9,0,0,,,3828.71,0
5321010,06:39:40,06:39:40,3995,10,0,0,,,4555.33,0
5321010,06:39:54,06:39:54,3993,11,0,0,,,4694.71,0
5321010,06:40:55,06:40:55,5561,12,0,0,,,5206.12,0
5321010,06:42:53,06:42:53,6327,13,0,0,,,5790.96,0
5321010,06:44:08,06:44:08,3833,14,0,0,,,6263.84,0
5321010,06:44:42,06:44:42,3836,15,0,0,,,6483.48,0
5321010,06:45:40,06:45:40,3827,16,0,0,,,6808.71,0
5321010,06:46:11,06:46:11,3829,17,0,0,,,7015.25,0
5321010,06:46:48,06:46:48,3831,18,0,0,,,7230.22,0
5321010,06:47:17,06:47:17,3826,19,0,0,,,7410.27,0
5321010,06:47:42,06:47:42,3834,20,0,0,,,7583.69,0
5321010,06:48:34,06:48:34,3825,21,0,0,,,7884.32,0
5321010,06:49:20,06:49:20,4480,22,0,0,,,8166.31,0
5321010,06:49:48,06:49:48,6026,23,0,0,,,8354.11,0
5321010,06:50:25,06:50:25,4478,24,0,0,,,8557.79,0
5321010,06:51:34,06:51:34,4481,25,0,0,,,8958.87,0
5321010,06:52:34,06:52:34,4560,26,0,0,,,9234.19,0
5321010,06:53:22,06:53:22,4555,27,0,0,,,9528.73,0
5321010,06:54:37,06:54:37,4531,28,0,0,,,9904.25,0
5321010,06:55:48,06:55:48,4509,29,0,0,,,10246.86,0
5321010,06:57:19,06:57:19,4515,30,0,0,,,10913.70,0
5321010,06:58:05,06:58:05,4579,31,0,0,,,11214.07,0
5321010,07:00:00,07:00:00,5139,32,0,0,,,11834.49,1
5321010,07:00:52,07:00:52,5136,33,0,0,,,12214.01,0
5321010,07:01:49,07:01:49,5134,34,0,0,,,12645.57,0
5321010,07:02:35,07:02:35,5103,35,0,0,,,12954.54,0
5321010,07:04:22,07:04:22,5100,36,0,0,,,13565.24,0
5321010,07:05:22,07:05:22,5154,37,0,0,,,13875.64,0
5321010,07:05:57,07:05:57,5158,38,0,0,,,14147.88,0
5321010,07:06:33,07:06:33,5147,39,0,0,,,14411.61,0
5321010,07:06:57,07:06:57,5146,40,0,0,,,14596.09,0
5321010,07:07:38,07:07:38,5162,41,0,0,,,15017.50,0
5321010,07:08:19,07:08:19,5150,42,0,0,,,15416.50,0
5321010,07:09:12,07:09:12,5123,43,0,0,,,15962.66,0
5321010,07:09:42,07:09:42,5122,44,0,0,,,16249.99,0
5321010,07:10:20,07:10:20,4019,45,0,0,,,16700.78,0
5321010,07:11:00,07:11:00,4126,46,0,0,,,17151.01,1
5321010,07:11:35,07:11:35,5292,47,0,0,,,17367.18,0
5321010,07:12:44,07:12:44,5175,48,0,0,,,17797.54,0
5321010,07:13:40,07:13:40,5172,49,0,0,,,18088.89,0
5321010,07:14:24,07:14:24,5173,50,0,0,,,18349.77,0
5321010,07:15:00,07:15:00,5170,51,1,0,,,18543.73,1
5322010,14:15:00,14:15:00,5188,1,0,0,,,0.00,1
5322010,14:17:47,14:17:47,4632,2,0,0,,,1116.05,0
5322010,14:18:51,14:18:51,1547,3,0,0,,,1638.91,0
5322010,14:20:40,14:20:40,1815,4,0,0,,,2235.74,0
5322010,14:21:53,14:21:53,1813,5,0,0,,,2796.48,0
5322010,14:23:00,14:23:00,1638,6,0,0,,,3334.89,1
5322010,14:23:33,14:23:33,1636,7,0,0,,,3549.44,0
5322010,14:24:04,14:24:04,1641,8,0,0,,,3737.14,0
5322010,14:25:42,14:25:42,1632,9,0,0,,,4344.23,0
5322010,14:26:55,14:26:55,1639,10,0,0,,,4773.74,0
5322010,14:28:15,14:28:15,5782,11,0,0,,,5220.25,0
5322010,14:29:13,14:29:13,5780,12,0,0,,,5558.76,0
5322010,14:30:30,14:30:30,5778,13,0,0,,,5989.67,0
5322010,14:32:17,14:32:17,1792,14,0,0,,,6497.22,0
5322010,14:33:03,14:33:03,5605,15,0,0,,,6774.35,0
5322010,14:35:00,14:35:00,1757,16,0,0,,,7443.75,1
5322010,14:37:19,14:37:19,6528,17,0,0,,,8217.97,0
5322010,14:37:41,14:37:41,1770,18,0,0,,,8333.18,0
5322010,14:39:18,14:39:18,1580,19,0,0,,,8818.45,0
5322010,14:40:01,14:40:01,1669,20,0,0,,,9045.32,0
5322010,14:40:52,14:40:52,1672,21,0,0,,,9355.58,0
5322010,14:41:53,14:41:53,1670,22,0,0,,,9730.84,0
5322010,14:42:42,14:42:42,1730,23,0,0,,,10021.75,0
5322010,14:43:40,14:43:40,1728,24,0,0,,,10358.99,0
5322010,14:44:43,14:44:43,1570,25,0,0,,,10764.67,0
5322010,14:45:53,14:45:53,1860,26,0,0,,,11158.24,0
5322010,14:47:16,14:47:16,5812,27,0,0,,,11747.73,0
5322010,14:48:46,14:48:46,1830,28,0,0,,,12358.07,0
5322010,14:49:16,14:49:16,1823,29,0,0,,,12598.41,0
5322010,14:50:04,14:50:04,1821,30,0,0,,,12998.32,0
5322010,14:51:41,14:51:41,1834,31,0,0,,,13744.71,0
5322010,14:52:02,14:52:02,1766,32,0,0,,,13879.18,0
5322010,14:52:20,14:52:20,1733,33,0,0,,,14036.15,0
5322010,14:52:50,14:52:50,1732,34,0,0,,,14249.54,0
5322010,14:53:48,14:53:48,1577,35,0,0,,,14664.46,0
5322010,14:56:00,14:56:00,5603,36,1,0,,,15606.51,1
5323020,15:30:00,15:30:00,2549,1,0,0,,,0.00,1
5323020,15:30:44,15:30:44,2544,2,0,0,,,173.64,0
5323020,15:32:38,15:32:38,3680,3,0,0,,,637.35,0
5323020,15:33:22,15:33:22,378,4,0,0,,,811.56,0
5323020,15:34:37,15:34:37,380,5,0,0,,,1094.61,0
5323020,15:35:48,15:35:48,379,6,0,0,,,1355.37,0
5323020,15:36:58,15:36:58,376,7,0,0,,,1634.46,0
5323020,15:38:35,15:38:35,357,8,0,0,,,1939.14,0
5323020,15:39:54,15:39:54,406,9,0,0,,,2205.04,0
5323020,15:41:14,15:41:14,762,10,0,0,,,2508.54,0
5323020,15:42:02,15:42:02,764,11,0,0,,,2708.46,0
5323020,15:42:55,15:42:55,584,12,0,0,,,2864.06,0
5323020,15:44:58,15:44:58,582,13,0,0,,,3149.01,0
5323020,15:45:54,15:45:54,6357,14,0,0,,,3303.58,0
5323020,15:48:10,15:48:10,6521,15,0,0,,,3757.46,0
5323020,15:49:46,15:49:46,5599,16,0,0,,,4054.73,0
5323020,15:50:25,15:50:25,355,17,0,0,,,4180.07,0
5323020,15:51:27,15:51:27,786,18,0,0,,,4375.53,0
5323020,15:54:00,15:54:00,659,19,0,0,,,4837.49,1
5323020,15:54:57,15:54:57,509,20,0,0,,,5050.06,0
5323020,15:55:55,15:55:55,508,21,0,0,,,5262.46,0
5323020,15:57:13,15:57:13,421,22,0,0,,,5541.29,0
5323020,15:58:00,15:58:00,418,23,0,0,,,5708.65,0
5323020,15:58:58,15:58:58,424,24,0,0,,,5909.35,0
5323020,16:00:59,16:00:59,427,25,0,0,,,6304.42,0
5323020,16:02:17,16:02:17,431,26,0,0,,,6579.67,0
5323020,16:03:57,16:03:57,417,27,0,0,,,6917.26,0
5323020,16:05:00,16:05:00,429,28,0,0,,,7109.00,1
5323020,16:05:41,16:05:41,412,29,0,0,,,7311.40,0
5323020,16:06:30,16:06:30,779,30,0,0,,,7550.46,0
5323020,16:06:56,16:06:56,277,31,0,0,,,7673.65,0
5323020,16:08:11,16:08:11,273,32,0,0,,,8036.91,0
5323020,16:09:22,16:09:22,271,33,0,0,,,8397.66,0
5323020,16:11:30,16:11:30,6352,34,0,0,,,8907.89,0
5323020,16:12:22,16:12:22,986,35,0,0,,,9181.62,0
5323020,16:13:22,16:13:22,6020,36,0,0,,,9446.76,0
5323020,16:16:00,16:16:00,6011,37,0,0,,,10089.29,1
5323020,16:17:41,16:17:41,6019,38,0,0,,,10399.18,0
5323020,16:20:20,16:20:20,982,39,0,0,,,10877.18,0
5323020,16:26:00,16:26:00,971,40,0,0,,,11868.48,0
5323020,16:27:09,16:27:09,950,41,0,0,,,12086.85,0
5323020,16:27:52,16:27:52,948,42,0,0,,,12217.50,0
5323020,16:28:50,16:28:50,947,43,0,0,,,12410.65,0
5323020,16:30:00,16:30:00,976,44,0,0,,,12641.86,1
5323020,16:31:31,16:31:31,3724,45,0,0,,,13199.04,0
5323020,16:32:34,16:32:34,3725,46,0,0,,,13605.89,0
5323020,16:33:00,16:33:00,2370,47,0,0,,,13775.63,0
5323020,16:33:40,16:33:40,2369,48,0,0,,,14016.92,0
5323020,16:34:02,16:34:02,2366,49,0,0,,,14162.25,0
5323020,16:34:31,16:34:31,2364,50,0,0,,,14342.53,0
5323020,16:35:11,16:35:11,6394,51,0,0,,,14612.47,0
5323020,16:35:57,16:35:57,2363,52,0,0,,,14906.39,0
5323020,16:36:19,16:36:19,2360,53,0,0,,,15059.83,0
5323020,16:36:44,16:36:44,2359,54,0,0,,,15225.30,0
5323020,16:37:42,16:37:42,3697,55,0,0,,,15622.09,0
5323020,16:38:32,16:38:32,2241,56,0,0,,,15945.42,0
5323020,16:39:06,16:39:06,2254,57,0,0,,,16155.21,0
5323020,16:41:00,16:41:00,5613,58,1,0,,,16833.41,1
5324010,16:15:00,16:15:00,1033,1,0,0,,,0.00,1
5324010,16:17:22,16:17:22,1015,2,0,0,,,900.54,0
5324010,16:18:09,16:18:09,1173,3,0,0,,,1172.76,0
5324010,16:18:46,16:18:46,1194,4,0,0,,,1382.58,0
5324010,16:20:06,16:20:06,1190,5,0,0,,,1894.63,0
5324010,16:21:00,16:21:00,1186,6,0,0,,,2220.74,1
5324010,16:21:47,16:21:47,1170,7,0,0,,,2554.55,0
5324010,16:22:37,16:22:37,1172,8,0,0,,,2919.59,0
5324010,16:23:53,16:23:53,1171,9,0,0,,,3500.12,0
5324010,16:24:20,16:24:20,1177,10,0,0,,,3710.39,0
5324010,16:25:16,16:25:16,1182,11,0,0,,,4098.87,0
5324010,16:30:00,16:30:00,1947,12,0,0,,,5680.30,1
5324010,16:32:44,16:32:44,1393,13,0,0,,,6678.55,0
5324010,16:33:15,16:33:15,1891,14,0,0,,,6891.18,0
5324010,16:33:57,16:33:57,1873,15,0,0,,,7156.95,0
5324010,16:35:22,16:35:22,1888,16,0,0,,,7713.43,0
5324010,16:36:54,16:36:54,1897,17,0,0,,,8437.66,0
5324010,16:38:00,16:38:00,1908,18,0,0,,,8941.77,1
5324010,16:38:29,16:38:29,1906,19,0,0,,,9308.21,0
5324010,16:39:52,16:39:52,1910,20,0,0,,,10084.53,0
5324010,16:40:29,16:40:29,1914,21,0,0,,,10528.62,0
5324010,16:41:02,16:41:02,1911,22,0,0,,,10903.26,0
5324010,16:43:21,16:43:21,6486,23,0,0,,,12507.93,0
5324010,16:43:56,16:43:56,6487,24,0,0,,,12956.41,0
5324010,16:44:38,16:44:38,6488,25,0,0,,,13357.10,0
5324010,16:45:02,16:45:02,1925,26,0,0,,,13527.49,0
5324010,16:46:51,16:46:51,1926,27,0,0,,,14602.15,0
5324010,16:47:29,16:47:29,1869,28,0,0,,,14952.75,0
5324010,16:47:57,16:47:57,1969,29,0,0,,,15234.41,0
5324010,16:48:30,16:48:30,1982,30,0,0,,,15540.97,0
5324010,16:49:28,16:49:28,5608,31,0,0,,,16118.60,0
5324010,16:52:12,16:52:12,1959,32,0,0,,,16908.79,0
5324010,16:53:00,16:53:00,1956,33,0,0,,,17248.49,0
5324010,16:54:12,16:54:12,1962,34,0,0,,,17746.62,0
5324010,16:54:45,16:54:45,1960,35,0,0,,,17997.24,0
5324010,16:55:43,16:55:43,1961,36,0,0,,,18421.93,0
5324010,16:56:39,16:56:39,1954,37,0,0,,,18827.72,0
5324010,17:01:27,17:01:27,1022,38,0,0,,,21066.18,0
5324010,17:02:05,17:02:05,1025,39,0,0,,,21381.05,0
5324010,17:03:00,17:03:00,1023,40,0,0,,,21761.61,1
5324010,17:05:40,17:05:40,6339,41,0,0,,,22533.48,0
5324010,17:07:24,17:07:24,4617,42,0,0,,,22968.62,0
5324010,17:08:39,17:08:39,6319,43,0,0,,,23343.62,0
5324010,17:11:15,17:11:15,4628,44,0,0,,,24094.77,0
5324010,17:13:00,17:13:00,4671,45,1,0,,,24565.32,1
5325010,16:45:00,16:45:00,4224,1,0,0,,,0.00,1
5325010,16:47:03,16:47:03,4323,2,0,0,,,719.53,0
5325010,16:47:56,16:47:56,5905,3,0,0,,,1058.24,0
5325010,16:48:38,16:48:38,4461,4,0,0,,,1299.43,0
5325010,16:49:40,16:49:40,5903,5,0,0,,,1668.34,0
5325010,16:51:44,16:51:44,4850,6,0,0,,,2350.83,0
5325010,16:53:00,16:53:00,4854,7,0,0,,,2819.46,1
5325010,16:55:01,16:55:01,4852,8,0,0,,,3455.75,0
5325010,16:56:10,16:56:10,4848,9,0,0,,,3797.91,0
5325010,16:57:11,16:57:11,1604,10,0,0,,,4125.53,0
5325010,16:58:40,16:58:40,1626,11,0,0,,,4559.38,0
5325010,16:59:56,16:59:56,1621,12,0,0,,,4917.68,0
5325010,17:01:32,17:01:32,1616,13,0,0,,,5416.56,0
5325010,17:04:00,17:04:00,1629,14,0,0,,,6106.31,1
5325010,17:04:41,17:04:41,1612,15,0,0,,,6394.22,0
5325010,17:05:30,17:05:30,1866,16,0,0,,,6779.86,0
5325010,17:07:00,17:07:00,1863,17,0,0,,,7265.51,1
5325010,17:09:26,17:09:26,1609,18,0,0,,,7845.77,0
5325010,17:10:58,17:10:58,1618,19,0,0,,,8478.27,0
5325010,17:12:00,17:12:00,1627,20,0,0,,,8926.19,1
5325010,17:12:18,17:12:18,1606,21,0,0,,,9079.50,0
5325010,17:12:53,17:12:53,1613,22,0,0,,,9401.39,0
5325010,17:13:26,17:13:26,1603,23,0,0,,,9704.03,0
5325010,17:14:28,17:14:28,5899,24,0,0,,,10275.93,0
5325010,17:15:22,17:15:22,1861,25,0,0,,,10729.51,0
5325010,17:16:18,17:16:18,5898,26,0,0,,,11197.10,0
5325010,17:17:10,17:17:10,4653,27,0,0,,,11635.90,0
5325010,17:17:33,17:17:33,5222,28,0,0,,,11814.39,0
5325010,17:18:00,17:18:00,4661,29,0,0,,,12031.36,1
5325010,17:20:01,17:20:01,5897,30,0,0,,,12814.28,0
5325010,17:21:00,17:21:00,5895,31,0,0,,,13156.47,0
5325010,17:22:36,17:22:36,4592,32,0,0,,,13619.50,0
5325010,17:23:24,17:23:24,4587,33,0,0,,,13898.99,0
5325010,17:24:47,17:24:47,5893,34,0,0,,,14260.78,0
5325010,17:25:14,17:25:14,5892,35,0,0,,,14435.57,0
5325010,17:26:04,17:26:04,4629,36,0,0,,,14777.14,0
5325010,17:26:51,17:26:51,4635,37,0,0,,,15060.55,0
5325010,17:28:12,17:28:12,4630,38,0,0,,,15521.60,0
5325010,17:30:00,17:30:00,4664,39,0,0,,,16119.55,1
5325010,17:31:10,17:31:10,4612,40,0,0,,,16567.58,0
5325010,17:34:02,17:34:02,4594,41,0,0,,,17654.16,0
5325010,17:34:40,17:34:40,4605,42,0,0,,,17945.05,0
5325010,17:35:25,17:35:25,4604,43,0,0,,,18286.52,0
5325010,17:36:07,17:36:07,4598,44,0,0,,,18608.56,0
5325010,17:37:08,17:37:08,4596,45,0,0,,,19077.77,0
5325010,17:37:58,17:37:58,4613,46,0,0,,,19482.75,0
5325010,17:39:11,17:39:11,4602,47,0,0,,,20012.07,0
5325010,17:39:34,17:39:34,4611,48,0,0,,,20192.69,0
5325010,17:40:17,17:40:17,4609,49,0,0,,,20526.22,0
5325010,17:41:39,17:41:39,4628,50,0,0,,,21102.12,0
5325010,17:43:00,17:43:00,4669,51,1,0,,,21659.90,1
5326070,06:40:00,06:40:00,4508,1,0,0,,,0.00,1
5326070,06:41:04,06:41:04,4501,2,0,0,,,460.90,0
5326070,06:41:41,06:41:41,4561,3,0,0,,,611.01,0
5326070,06:42:25,06:42:25,4564,4,0,0,,,949.59,0
5326070,06:43:49,06:43:49,4552,5,0,0,,,1510.72,0
5326070,06:44:13,06:44:13,4567,6,0,0,,,1694.59,0
5326070,06:45:33,06:45:33,6241,7,0,0,,,2302.35,0
5326070,06:46:00,06:46:00,4576,8,0,0,,,2524.50,1
5326070,06:46:39,06:46:39,4562,9,0,0,,,2763.22,0
5326070,06:47:14,06:47:14,4565,10,0,0,,,3003.31,0
5326070,06:47:39,06:47:39,4558,11,0,0,,,3173.46,0
5326070,06:48:28,06:48:28,4113,12,0,0,,,3493.79,0
5326070,06:49:33,06:49:33,4135,13,0,0,,,3975.65,0
5326070,06:50:20,06:50:20,4104,14,0,0,,,4313.51,0
5326070,06:51:24,06:51:24,4109,15,0,0,,,4734.93,0
5326070,06:51:49,06:51:49,4101,16,0,0,,,4911.42,0
5326070,06:52:31,06:52:31,4110,17,0,0,,,5214.05,0
5326070,06:53:48,06:53:48,925,18,0,0,,,5710.49,0
5326070,06:54:18,06:54:18,933,19,0,0,,,5913.80,0
5326070,06:56:00,06:56:00,867,20,0,0,,,6533.65,1
5326070,06:56:28,06:56:28,924,21,0,0,,,6784.31,0
5326070,06:57:05,06:57:05,931,22,0,0,,,7136.63,0
5326070,06:57:43,06:57:43,926,23,0,0,,,7512.92,0
5326070,06:58:03,06:58:03,4103,24,0,0,,,7699.76,0
5326070,06:58:19,06:58:19,4114,25,0,0,,,7862.67,0
5326070,06:59:00,06:59:00,941,26,0,0,,,8295.11,0
5326070,06:59:42,06:59:42,4115,27,0,0,,,8679.74,0
5326070,07:00:18,07:00:18,5187,28,0,0,,,8978.12,0
5326070,07:00:42,07:00:42,944,29,0,0,,,9200.82,0
5326070,07:01:07,07:01:07,848,30,0,0,,,9440.77,0
5326070,07:02:00,07:02:00,875,31,0,0,,,9910.41,1
5326070,07:03:07,07:03:07,923,32,0,0,,,10410.08,0
5326070,07:03:34,07:03:34,917,33,0,0,,,10603.66,0
5326070,07:04:04,07:04:04,228,34,0,0,,,10844.93,0
5326070,07:04:37,07:04:37,231,35,0,0,,,11104.37,0
5326070,07:05:43,07:05:43,249,36,0,0,,,11604.62,0
5326070,07:06:11,07:06:11,230,37,0,0,,,11824.96,0
5326070,07:06:33,07:06:33,232,38,0,0,,,12014.40,0
5326070,07:07:00,07:07:00,235,39,0,0,,,12251.33,1
5326070,07:07:45,07:07:45,635,40,0,0,,,12523.78,0
5326070,07:08:27,07:08:27,630,41,0,0,,,12770.71,0
5326070,07:09:15,07:09:15,640,42,0,0,,,13067.41,0
5326070,07:09:51,07:09:51,625,43,0,0,,,13287.11,0
5326070,07:11:00,07:11:00,628,44,0,0,,,13707.52,0
5326070,07:12:00,07:12:00,774,45,0,0,,,14060.32,1
5326070,07:12:23,07:12:23,619,46,0,0,,,14314.63,0
5326070,07:12:41,07:12:41,623,47,0,0,,,14518.29,0
5326070,07:13:00,07:13:00,627,48,0,0,,,14723.49,0
5326070,07:13:21,07:13:21,775,49,0,0,,,14969.93,0
5326070,07:13:40,07:13:40,6326,50,0,0,,,15168.07,0
5326070,07:14:10,07:14:10,633,51,0,0,,,15487.28,0
5326070,07:14:30,07:14:30,637,52,0,0,,,15699.51,0
5326070,07:15:00,07:15:00,620,53,0,0,,,16005.45,1
5326070,07:15:29,07:15:29,5718,54,0,0,,,16238.13,0
5326070,07:15:51,07:15:51,3417,55,0,0,,,16428.57,0
5326070,07:16:14,07:16:14,3416,56,0,0,,,16614.04,0
5326070,07:16:36,07:16:36,3415,57,0,0,,,16816.89,0
5326070,07:17:35,07:17:35,3425,58,0,0,,,17313.13,0
5326070,07:17:55,07:17:55,3413,59,0,0,,,17494.47,0
5326070,07:18:14,07:18:14,3410,60,0,0,,,17671.07,0
5326070,07:18:42,07:18:42,967,61,0,0,,,17915.41,0
5326070,07:19:00,07:19:00,5236,62,0,0,,,18079.96,1
5326070,07:20:00,07:20:00,965,63,0,0,,,18452.43,1
5326070,07:21:26,07:21:26,6294,64,0,0,,,18958.28,0
5326070,07:22:31,07:22:31,3732,65,0,0,,,19365.91,0
5326070,07:23:27,07:23:27,3616,66,0,0,,,19710.67,0
5326070,07:24:20,07:24:20,3424,67,0,0,,,20022.28,0
5326070,07:24:54,07:24:54,6271,68,0,0,,,20247.06,0
5326070,07:25:33,07:25:33,3427,69,0,0,,,20475.55,0
5326070,07:26:40,07:26:40,2098,70,0,0,,,20852.64,0
5326070,07:27:48,07:27:48,2094,71,0,0,,,21255.54,0
5326070,07:28:38,07:28:38,5224,72,0,0,,,21600.44,0
5326070,07:30:00,07:30:00,2475,73,0,0,,,22062.19,1
5326070,07:30:46,07:30:46,5338,74,0,0,,,22244.44,0
5326070,07:31:52,07:31:52,2500,75,0,0,,,22489.08,0
5326070,07:33:16,07:33:16,2494,76,0,0,,,22780.19,0
5326070,07:35:00,07:35:00,5556,77,1,0,,,23190.23,1
5327020,17:35:00,17:35:00,6526,1,0,0,,,0.00,1
5327020,17:36:25,17:36:25,4622,2,0,0,,,540.49,0
5327020,17:37:30,17:37:30,6387,3,0,0,,,933.50,0
5327020,17:38:37,17:38:37,4624,4,0,0,,,1391.44,0
5327020,17:39:12,17:39:12,4625,5,0,0,,,1607.43,0
5327020,17:41:34,17:41:34,1293,6,0,0,,,2399.12,0
5327020,17:42:14,17:42:14,1244,7,0,0,,,2640.66,0
5327020,17:42:49,17:42:49,1295,8,0,0,,,2857.05,0
5327020,17:43:48,17:43:48,1254,9,0,0,,,3202.80,0
5327020,17:45:06,17:45:06,1255,10,0,0,,,3703.63,0
5327020,17:46:00,17:46:00,1251,11,0,0,,,4023.76,1
5327020,17:46:21,17:46:21,1234,12,0,0,,,4247.21,0
5327020,17:47:37,17:47:37,1282,13,0,0,,,4892.23,0
5327020,17:48:20,17:48:20,1246,14,0,0,,,5320.65,0
5327020,17:50:19,17:50:19,5944,15,0,0,,,6384.68,0
5327020,17:51:03,17:51:03,996,16,0,0,,,6791.22,0
5327020,17:51:55,17:51:55,995,17,0,0,,,7294.01,0
5327020,17:53:54,17:53:54,1197,18,0,0,,,8269.83,0
5327020,17:54:12,17:54:12,1953,19,0,0,,,8447.33,0
5327020,17:55:00,17:55:00,1957,20,0,0,,,8864.72,1
5327020,17:55:53,17:55:53,1895,21,0,0,,,9182.37,0
5327020,17:56:22,17:56:22,1877,22,0,0,,,9348.55,0
5327020,17:57:54,17:57:54,1885,23,0,0,,,9874.93,0
5327020,17:59:17,17:59:17,1880,24,0,0,,,10347.70,0
5327020,18:00:22,18:00:22,1879,25,0,0,,,10662.28,0
5327020,18:00:51,18:00:51,1892,26,0,0,,,10828.91,0
5327020,18:02:00,18:02:00,1904,27,0,0,,,11123.49,1
5327020,18:02:38,18:02:38,1878,28,0,0,,,11408.02,0
5327020,18:03:27,18:03:27,1882,29,0,0,,,11765.77,0
5327020,18:04:40,18:04:40,1875,30,0,0,,,12203.13,0
5327020,18:06:00,18:06:00,1900,31,0,0,,,12833.42,0
5327020,18:06:58,18:06:58,1887,32,0,0,,,13242.00,0
5327020,18:08:35,18:08:35,1872,33,0,0,,,13867.78,0
5327020,18:10:08,18:10:08,1944,34,0,0,,,14292.10,0
5327020,18:12:00,18:12:00,1947,35,1,0,,,14953.26,1
5328020,07:48:00,07:48:00,4448,1,0,0,,,0.00,1
5328020,07:49:01,07:49:01,4765,2,0,0,,,289.70,0
5328020,07:50:49,07:50:49,5210,3,0,0,,,808.12,0
5328020,07:51:37,07:51:37,4787,4,0,0,,,1125.80,0
5328020,07:52:22,07:52:22,4776,5,0,0,,,1405.63,0
5328020,07:53:28,07:53:28,4257,6,0,0,,,1789.65,0
5328020,07:53:52,07:53:52,4214,7,0,0,,,1934.61,0
5328020,07:55:23,07:55:23,4199,8,0,0,,,2476.84,0
5328020,07:55:54,07:55:54,4211,9,0,0,,,2704.90,0
5328020,07:56:40,07:56:40,4196,10,0,0,,,3011.95,0
5328020,07:57:54,07:57:54,4215,11,0,0,,,3537.95,0
5328020,07:59:35,07:59:35,4218,12,0,0,,,4143.81,0
5328020,08:00:14,08:00:14,4204,13,0,0,,,4430.99,0
5328020,08:00:54,08:00:54,4212,14,0,0,,,4691.98,0
5328020,08:01:30,08:01:30,4202,15,0,0,,,4898.14,0
5328020,08:02:31,08:02:31,4210,16,0,0,,,5169.64,0
5328020,08:03:39,08:03:39,4206,17,0,0,,,5512.01,0
5328020,08:04:58,08:04:58,4220,18,0,0,,,5933.96,0
5328020,08:05:59,08:05:59,2428,19,0,0,,,6263.24,0
5328020,08:06:57,08:06:57,2402,20,0,0,,,6537.41,0
5328020,08:07:58,08:07:58,2400,21,0,0,,,6843.51,0
5328020,08:08:56,08:08:56,2425,22,0,0,,,7134.13,0
5328020,08:09:57,08:09:57,2423,23,0,0,,,7480.16,0
5328020,08:10:31,08:10:31,2421,24,0,0,,,7650.82,0
5328020,08:10:58,08:10:58,2418,25,0,0,,,7794.48,0
5328020,08:11:53,08:11:53,2417,26,0,0,,,8091.81,0
5328020,08:12:47,08:12:47,2414,27,0,0,,,8374.21,0
5328020,08:13:38,08:13:38,2413,28,0,0,,,8627.66,0
5328020,08:14:36,08:14:36,2410,29,0,0,,,8936.43,0
5328020,08:15:41,08:15:41,2431,30,0,0,,,9209.12,0
5328020,08:16:42,08:16:42,2408,31,0,0,,,9530.47,0
5328020,08:17:47,08:17:47,2405,32,0,0,,,9804.57,0
5328020,08:18:21,08:18:21,2232,33,0,0,,,9915.43,0
5328020,08:20:00,08:20:00,2712,34,0,0,,,10318.22,1
5328020,08:20:54,08:20:54,2797,35,0,0,,,10578.69,0
5328020,08:22:13,08:22:13,2809,36,0,0,,,10988.62,0
5328020,08:23:18,08:23:18,3729,37,0,0,,,11283.51,0
5328020,08:24:05,08:24:05,2796,38,0,0,,,11533.16,0
5328020,08:25:00,08:25:00,5343,39,0,0,,,11811.68,1
5328020,08:26:02,08:26:02,2812,40,0,0,,,12072.55,0
5328020,08:27:00,08:27:00,2813,41,0,0,,,12321.30,0
5328020,08:27:41,08:27:41,2802,42,0,0,,,12509.62,0
5328020,08:29:08,08:29:08,2815,43,0,0,,,12893.12,0
5328020,08:30:43,08:30:43,2792,44,0,0,,,13308.21,0
5328020,08:31:49,08:31:49,2791,45,0,0,,,13557.74,0
5328020,08:32:31,08:32:31,2811,46,0,0,,,13728.32,0
5328020,08:33:33,08:33:33,2789,47,0,0,,,13963.35,0
5328020,08:35:12,08:35:12,2785,48,0,0,,,14387.51,0
5328020,08:37:00,08:37:00,2784,49,0,0,,,14808.88,1
5328020,08:38:53,08:38:53,2807,50,0,0,,,15223.85,0
5328020,08:39:52,08:39:52,2781,51,0,0,,,15439.04,0
5328020,08:40:35,08:40:35,2778,52,0,0,,,15645.46,0
5328020,08:41:10,08:41:10,2777,53,0,0,,,15799.34,0
5328020,08:41:57,08:41:57,2775,54,0,0,,,16016.06,0
5328020,08:43:04,08:43:04,2772,55,0,0,,,16257.57,0
5328020,08:43:59,08:43:59,6024,56,0,0,,,16489.16,0
5328020,08:45:13,08:45:13,6025,57,0,0,,,16845.47,0
5328020,08:46:16,08:46:16,2766,58,0,0,,,17139.49,0
5328020,08:47:19,08:47:19,2763,59,0,0,,,17420.33,0
5328020,08:48:10,08:48:10,2762,60,0,0,,,17646.13,0
5328020,08:49:32,08:49:32,6296,61,0,0,,,18018.42,0
5328020,08:50:38,08:50:38,2795,62,0,0,,,18334.26,0
5328020,08:51:45,08:51:45,2782,63,0,0,,,18633.92,0
5328020,08:53:00,08:53:00,2093,64,0,0,,,18948.38,1
5328020,08:55:30,08:55:30,2041,65,0,0,,,19656.38,0
5328020,08:56:41,08:56:41,3658,66,0,0,,,20119.87,0
5328020,08:57:57,08:57:57,2036,67,0,0,,,20485.72,0
5328020,08:58:46,08:58:46,5336,68,0,0,,,20725.64,0
5328020,09:00:00,09:00:00,5716,69,1,0,,,21192.93,1
5329020,18:00:00,18:00:00,5613,1,0,0,,,0.00,1
5329020,18:01:44,18:01:44,2255,2,0,0,,,498.44,0
5329020,18:02:23,18:02:23,3698,3,0,0,,,731.50,0
5329020,18:03:06,18:03:06,3699,4,0,0,,,995.41,0
5329020,18:04:01,18:04:01,2358,5,0,0,,,1320.89,0
5329020,18:04:32,18:04:32,2361,6,0,0,,,1506.92,0
5329020,18:04:56,18:04:56,2362,7,0,0,,,1645.42,0
5329020,18:06:33,18:06:33,2373,8,0,0,,,2023.35,0
5329020,18:07:33,18:07:33,6399,9,0,0,,,2261.34,0
5329020,18:08:10,18:08:10,2367,10,0,0,,,2403.05,0
5329020,18:08:57,18:08:57,2368,11,0,0,,,2587.36,0
5329020,18:09:53,18:09:53,2371,12,0,0,,,2789.05,0
5329020,18:10:44,18:10:44,3722,13,0,0,,,2991.35,0
5329020,18:12:12,18:12:12,3723,14,0,0,,,3365.04,0
5329020,18:15:00,18:15:00,980,15,0,0,,,3987.76,1
5329020,18:15:34,18:15:34,984,16,0,0,,,4191.54,0
5329020,18:15:58,18:15:58,949,17,0,0,,,4334.25,0
5329020,18:16:30,18:16:30,951,18,0,0,,,4523.21,0
5329020,18:17:16,18:17:16,973,19,0,0,,,4780.13,0
5329020,18:21:06,18:21:06,6403,20,0,0,,,5857.65,0
5329020,18:22:05,18:22:05,6021,21,0,0,,,6179.91,0
5329020,18:24:00,18:24:00,6514,22,0,0,,,6792.52,1
5329020,18:25:23,18:25:23,955,23,0,0,,,7132.86,0
5329020,18:26:00,18:26:00,956,24,0,0,,,7301.16,0
5329020,18:26:33,18:26:33,953,25,0,0,,,7445.03,0
5329020,18:27:48,18:27:48,959,26,0,0,,,7764.28,0
5329020,18:28:38,18:28:38,961,27,0,0,,,7995.55,0
5329020,18:30:47,18:30:47,272,28,0,0,,,8442.29,0
5329020,18:31:21,18:31:21,275,29,0,0,,,8576.12,0
5329020,18:32:19,18:32:19,274,30,0,0,,,8835.18,0
5329020,18:33:38,18:33:38,276,31,0,0,,,9182.27,0
5329020,18:34:28,18:34:28,411,32,0,0,,,9400.74,0
5329020,18:35:10,18:35:10,413,33,0,0,,,9586.64,0
5329020,18:36:00,18:36:00,430,34,0,0,,,9811.79,1
5329020,18:36:51,18:36:51,423,35,0,0,,,10000.92,0
5329020,18:38:06,18:38:06,432,36,0,0,,,10277.75,0
5329020,18:39:26,18:39:26,428,37,0,0,,,10569.55,0
5329020,18:41:00,18:41:00,425,38,0,0,,,10927.05,0
5329020,18:41:51,18:41:51,419,39,0,0,,,11119.90,0
5329020,18:42:57,18:42:57,422,40,0,0,,,11366.84,0
5329020,18:43:34,18:43:34,426,41,0,0,,,11520.57,0
5329020,18:45:08,18:45:08,663,42,0,0,,,11890.16,0
5329020,18:46:00,18:46:00,5747,43,0,0,,,12107.54,1
5329020,18:47:46,18:47:46,5351,44,0,0,,,12458.61,0
5329020,18:48:52,18:48:52,5358,45,0,0,,,12670.91,0
5329020,18:49:57,18:49:57,5348,46,0,0,,,12869.15,0
5329020,18:51:50,18:51:50,408,47,0,0,,,13225.74,0
5329020,18:54:30,18:54:30,581,48,0,0,,,13573.38,0
5329020,18:55:54,18:55:54,583,49,0,0,,,13750.11,0
5329020,18:57:01,18:57:01,765,50,0,0,,,13992.76,0
5329020,18:57:41,18:57:41,763,51,0,0,,,14193.70,0
5329020,18:58:32,18:58:32,407,52,0,0,,,14452.59,0
5329020,19:00:03,19:00:03,383,53,0,0,,,14792.06,0
5329020,19:01:16,19:01:16,375,54,0,0,,,15073.02,0
5329020,19:02:14,19:02:14,381,55,0,0,,,15335.00,0
5329020,19:03:16,19:03:16,382,56,0,0,,,15615.89,0
5329020,19:04:07,19:04:07,377,57,0,0,,,15839.38,0
5329020,19:04:50,19:04:50,5360,58,0,0,,,16067.30,0
5329020,19:05:41,19:05:41,2545,59,0,0,,,16308.28,0
5329020,19:06:18,19:06:18,2543,60,0,0,,,16485.66,0
5329020,19:06:54,19:06:54,2550,61,0,0,,,16651.55,0
5329020,19:07:12,19:07:12,6263,62,0,0,,,16724.10,0
5329020,19:10:00,19:10:00,2549,63,1,0,,,17471.09,1
5330010,05:25:00,05:25:00,4448,1,0,0,,,0.00,1
5330010,05:25:37,05:25:37,4765,2,0,0,,,289.70,0
5330010,05:26:44,05:26:44,5210,3,0,0,,,808.12,0
5330010,05:27:13,05:27:13,4787,4,0,0,,,1125.80,0
5330010,05:27:41,05:27:41,4776,5,0,0,,,1405.63,0
5330010,05:28:22,05:28:22,4257,6,0,0,,,1789.65,0
5330010,05:28:37,05:28:37,4214,7,0,0,,,1934.61,0
5330010,05:29:32,05:29:32,4199,8,0,0,,,2476.84,0
5330010,05:29:52,05:29:52,4211,9,0,0,,,2704.90,0
5330010,05:30:20,05:30:20,4196,10,0,0,,,3011.95,0
5330010,05:31:05,05:31:05,4215,11,0,0,,,3537.95,0
5330010,05:32:07,05:32:07,4218,12,0,0,,,4143.81,0
5330010,05:32:32,05:32:32,4204,13,0,0,,,4430.99,0
5330010,05:32:56,05:32:56,4212,14,0,0,,,4691.98,0
5330010,05:33:19,05:33:19,4202,15,0,0,,,4898.14,0
5330010,05:33:58,05:33:58,4210,16,0,0,,,5169.64,0
5330010,05:34:41,05:34:41,4206,17,0,0,,,5512.01,0
5330010,05:35:30,05:35:30,4220,18,0,0,,,5933.96,0
5330010,05:36:09,05:36:09,2428,19,0,0,,,6263.24,0
5330010,05:36:45,05:36:45,2402,20,0,0,,,6537.41,0
5330010,05:37:24,05:37:24,2400,21,0,0,,,6843.51,0
5330010,05:38:00,05:38:00,2425,22,0,0,,,7134.13,0
5330010,05:38:39,05:38:39,2423,23,0,0,,,7480.16,0
5330010,05:39:01,05:39:01,2421,24,0,0,,,7650.82,0
5330010,05:39:18,05:39:18,2418,25,0,0,,,7794.48,0
5330010,05:39:52,05:39:52,2417,26,0,0,,,8091.81,0
5330010,05:40:27,05:40:27,2414,27,0,0,,,8374.21,0
5330010,05:40:59,05:40:59,2413,28,0,0,,,8627.66,0
5330010,05:41:35,05:41:35,2410,29,0,0,,,8936.43,0
5330010,05:42:16,05:42:16,2431,30,0,0,,,9209.12,0
5330010,05:42:55,05:42:55,2408,31,0,0,,,9530.47,0
5330010,05:43:36,05:43:36,2405,32,0,0,,,9804.57,0
5330010,05:43:57,05:43:57,2232,33,0,0,,,9915.43,0
5330010,05:45:00,05:45:00,2712,34,0,0,,,10318.22,1
5330010,05:45:43,05:45:43,2797,35,0,0,,,10578.69,0
5330010,05:46:46,05:46:46,2809,36,0,0,,,10988.62,0
5330010,05:47:39,05:47:39,3729,37,0,0,,,11283.51,0
5330010,05:48:16,05:48:16,2796,38,0,0,,,11533.16,0
5330010,05:49:00,05:49:00,5343,39,0,0,,,11811.68,1
5330010,05:49:41,05:49:41,2812,40,0,0,,,12072.55,0
5330010,05:50:20,05:50:20,2813,41,0,0,,,12321.30,0
5330010,05:50:47,05:50:47,2802,42,0,0,,,12509.62,0
5330010,05:51:45,05:51:45,2815,43,0,0,,,12893.12,0
5330010,05:52:48,05:52:48,2792,44,0,0,,,13308.21,0
5330010,05:53:33,05:53:33,2791,45,0,0,,,13557.74,0
5330010,05:54:00,05:54:00,2811,46,0,0,,,13728.32,0
5330010,05:54:42,05:54:42,2789,47,0,0,,,13963.35,0
5330010,05:55:48,05:55:48,2785,48,0,0,,,14387.51,0
5330010,05:57:00,05:57:00,2784,49,0,0,,,14808.88,1
5330010,05:58:18,05:58:18,2807,50,0,0,,,15223.85,0
5330010,05:58:58,05:58:58,2781,51,0,0,,,15439.04,0
5330010,05:59:28,05:59:28,2778,52,0,0,,,15645.46,0
5330010,05:59:52,05:59:52,2777,53,0,0,,,15799.34,0
5330010,06:00:24,06:00:24,2775,54,0,0,,,16016.06,0
5330010,06:01:10,06:01:10,2772,55,0,0,,,16257.57,0
5330010,06:01:48,06:01:48,6024,56,0,0,,,16489.16,0
5330010,06:02:39,06:02:39,6025,57,0,0,,,16845.47,0
5330010,06:03:22,06:03:22,2766,58,0,0,,,17139.49,0
5330010,06:04:05,06:04:05,2763,59,0,0,,,17420.33,0
5330010,06:04:40,06:04:40,2762,60,0,0,,,17646.13,0
5330010,06:05:37,06:05:37,6296,61,0,0,,,18018.42,0
5330010,06:06:23,06:06:23,2795,62,0,0,,,18334.26,0
5330010,06:07:08,06:07:08,2782,63,0,0,,,18633.92,0
5330010,06:08:00,06:08:00,2093,64,0,0,,,18948.38,1
5330010,06:10:08,06:10:08,2041,65,0,0,,,19656.38,0
5330010,06:11:09,06:11:09,3658,66,0,0,,,20119.87,0
5330010,06:12:15,06:12:15,2036,67,0,0,,,20485.72,0
5330010,06:12:56,06:12:56,5336,68,0,0,,,20725.64,0
5330010,06:14:00,06:14:00,5716,69,1,0,,,21192.93,1
5331020,21:45:00,21:45:00,4157,1,0,0,,,0.00,1
5331020,21:46:27,21:46:27,3956,2,0,0,,,806.28,0
5331020,21:47:04,21:47:04,4159,3,0,0,,,1146.15,0
5331020,21:47:40,21:47:40,4156,4,0,0,,,1419.40,0
5331020,21:48:54,21:48:54,4059,5,0,0,,,1972.03,0
5331020,21:49:43,21:49:43,5554,6,0,0,,,2266.65,0
5331020,21:50:46,21:50:46,4015,7,0,0,,,2758.11,0
5331020,21:51:57,21:51:57,4088,8,0,0,,,3313.35,0
5331020,21:52:52,21:52:52,4090,9,0,0,,,3828.71,0
5331020,21:54:40,21:54:40,3995,10,0,0,,,4555.33,0
5331020,21:54:54,21:54:54,3993,11,0,0,,,4694.71,0
5331020,21:55:55,21:55:55,5561,12,0,0,,,5206.12,0
5331020,21:56:56,21:56:56,6327,13,0,0,,,5790.96,0
5331020,21:58:13,21:58:13,3833,14,0,0,,,6263.84,0
5331020,21:58:50,21:58:50,3836,15,0,0,,,6483.48,0
5331020,21:59:52,21:59:52,3827,16,0,0,,,6808.71,0
5331020,22:00:26,22:00:26,3829,17,0,0,,,7015.25,0
5331020,22:01:06,22:01:06,3831,18,0,0,,,7230.22,0
5331020,22:01:36,22:01:36,3826,19,0,0,,,7410.27,0
5331020,22:02:04,22:02:04,3834,20,0,0,,,7583.69,0
5331020,22:03:00,22:03:00,3825,21,0,0,,,7884.32,0
5331020,22:03:49,22:03:49,4480,22,0,0,,,8166.31,0
5331020,22:04:20,22:04:20,6026,23,0,0,,,8354.11,0
5331020,22:05:00,22:05:00,4478,24,0,0,,,8557.79,0
5331020,22:06:13,22:06:13,4481,25,0,0,,,8958.87,0
5331020,22:07:18,22:07:18,4560,26,0,0,,,9234.19,0
5331020,22:08:10,22:08:10,4555,27,0,0,,,9528.73,0
5331020,22:09:30,22:09:30,4531,28,0,0,,,9904.25,0
5331020,22:10:47,22:10:47,4509,29,0,0,,,10246.86,0
5331020,22:11:39,22:11:39,4515,30,0,0,,,10913.70,0
5331020,22:12:02,22:12:02,4579,31,0,0,,,11214.07,0
5331020,22:13:00,22:13:00,5139,32,0,0,,,11834.49,1
5331020,22:13:52,22:13:52,5136,33,0,0,,,12214.01,0
5331020,22:14:49,22:14:49,5134,34,0,0,,,12645.57,0
5331020,22:15:35,22:15:35,5103,35,0,0,,,12954.54,0
5331020,22:17:22,22:17:22,5100,36,0,0,,,13565.24,0
5331020,22:18:22,22:18:22,5154,37,0,0,,,13875.64,0
5331020,22:18:57,22:18:57,5158,38,0,0,,,14147.88,0
5331020,22:19:33,22:19:33,5147,39,0,0,,,14411.61,0
5331020,22:19:57,22:19:57,5146,40,0,0,,,14596.09,0
5331020,22:20:38,22:20:38,5162,41,0,0,,,15017.50,0
5331020,22:21:19,22:21:19,5150,42,0,0,,,15416.50,0
5331020,22:22:12,22:22:12,5123,43,0,0,,,15962.66,0
5331020,22:22:42,22:22:42,5122,44,0,0,,,16249.99,0
5331020,22:23:20,22:23:20,4019,45,0,0,,,16700.78,0
5331020,22:24:00,22:24:00,4126,46,0,0,,,17151.01,1
5331020,22:26:23,22:26:23,5292,47,0,0,,,17367.18,0
5331020,22:30:59,22:30:59,5175,48,0,0,,,17797.54,0
5331020,22:34:40,22:34:40,5172,49,0,0,,,18088.89,0
5331020,22:37:36,22:37:36,5173,50,0,0,,,18349.77,0
5331020,22:40:00,22:40:00,5170,51,1,0,,,18543.73,1
5332020,08:00:00,08:00:00,874,1,0,0,,,0.00,1
5332020,08:00:43,08:00:43,885,2,0,0,,,230.48,0
5332020,08:00:59,08:00:59,880,3,0,0,,,343.71,0
5332020,08:01:21,08:01:21,878,4,0,0,,,483.22,0
5332020,08:02:12,08:02:12,851,5,0,0,,,801.77,0
5332020,08:03:01,08:03:01,850,6,0,0,,,1073.13,0
5332020,08:03:39,08:03:39,852,7,0,0,,,1311.69,0
5332020,08:04:04,08:04:04,5099,8,0,0,,,1480.58,0
5332020,08:04:52,08:04:52,404,9,0,0,,,1731.29,0
5332020,08:05:20,08:05:20,398,10,0,0,,,1903.62,0
5332020,08:06:19,08:06:19,402,11,0,0,,,2222.12,0
5332020,08:07:24,08:07:24,400,12,0,0,,,2603.19,0
5332020,08:08:00,08:08:00,683,13,0,0,,,2801.33,1
5332020,08:08:47,08:08:47,733,14,0,0,,,2986.05,0
5332020,08:10:10,08:10:10,732,15,0,0,,,3375.83,0
5332020,08:11:41,08:11:41,6318,16,0,0,,,3697.04,0
5332020,08:12:50,08:12:50,535,17,0,0,,,3951.87,0
5332020,08:13:30,08:13:30,551,18,0,0,,,4148.75,0
5332020,08:14:07,08:14:07,559,19,0,0,,,4349.70,0
5332020,08:14:50,08:14:50,538,20,0,0,,,4559.09,0
5332020,08:15:34,08:15:34,560,21,0,0,,,4761.59,0
5332020,08:16:29,08:16:29,545,22,0,0,,,5028.23,0
5332020,08:17:20,08:17:20,754,23,0,0,,,5263.95,0
5332020,08:18:36,08:18:36,760,24,0,0,,,5628.47,0
5332020,08:19:52,08:19:52,649,25,0,0,,,5923.48,0
5332020,08:20:36,08:20:36,664,26,0,0,,,6068.20,0
5332020,08:21:55,08:21:55,5747,27,0,0,,,6289.77,0
5332020,08:24:52,08:24:52,5358,28,0,0,,,6851.91,0
5332020,08:26:00,08:26:00,5348,29,0,0,,,7050.15,1
5332020,08:27:09,08:27:09,408,30,0,0,,,7406.74,0
5332020,08:27:46,08:27:46,389,31,0,0,,,7592.74,0
5332020,08:29:03,08:29:03,5349,32,0,0,,,7969.73,0
5332020,08:29:36,08:29:36,386,33,0,0,,,8133.74,0
5332020,08:30:57,08:30:57,392,34,0,0,,,8503.21,0
5332020,08:32:10,08:32:10,330,35,0,0,,,8879.45,0
5332020,08:32:43,08:32:43,341,36,0,0,,,9038.40,0
5332020,08:33:45,08:33:45,348,37,0,0,,,9309.57,0
5332020,08:34:33,08:34:33,326,38,0,0,,,9532.30,0
5332020,08:35:10,08:35:10,350,39,0,0,,,9730.96,0
5332020,08:35:43,08:35:43,347,40,0,0,,,9910.62,0
5332020,08:36:12,08:36:12,318,41,0,0,,,10058.99,0
5332020,08:37:20,08:37:20,335,42,0,0,,,10301.45,0
5332020,08:38:10,08:38:10,329,43,0,0,,,10534.83,0
5332020,08:39:20,08:39:20,320,44,0,0,,,10865.99,0
5332020,08:39:53,08:39:53,343,45,0,0,,,11009.87,0
5332020,08:41:04,08:41:04,317,46,0,0,,,11267.00,0
5332020,08:41:53,08:41:53,334,47,0,0,,,11474.25,0
5332020,08:43:00,08:43:00,345,48,0,0,,,11762.80,1
5332020,08:48:08,08:48:08,6352,49,0,0,,,12493.33,0
5332020,08:49:32,08:49:32,5660,50,0,0,,,12732.79,0
5332020,08:51:34,08:51:34,6091,51,0,0,,,13066.80,0
5332020,08:55:00,08:55:00,6375,52,1,0,,,13561.03,1
5333020,10:15:00,10:15:00,1584,1,0,0,,,0.00,1
5333020,10:16:06,10:16:06,1479,2,0,0,,,423.34,0
5333020,10:16:39,10:16:39,1478,3,0,0,,,650.42,0
5333020,10:17:07,10:17:07,1477,4,0,0,,,834.03,0
5333020,10:17:40,10:17:40,1430,5,0,0,,,1060.89,0
5333020,10:18:24,10:18:24,1460,6,0,0,,,1349.41,0
5333020,10:18:57,10:18:57,1461,7,0,0,,,1582.29,0
5333020,10:19:19,10:19:19,1463,8,0,0,,,1713.80,0
5333020,10:19:47,10:19:47,1465,9,0,0,,,1901.17,0
5333020,10:20:20,10:20:20,1467,10,0,0,,,2120.13,0
5333020,10:21:07,10:21:07,1471,11,0,0,,,2389.65,0
5333020,10:21:57,10:21:57,1476,12,0,0,,,2664.44,0
5333020,10:22:46,10:22:46,4760,13,0,0,,,2940.74,0
5333020,10:23:34,10:23:34,4756,14,0,0,,,3270.48,0
5333020,10:24:41,10:24:41,4989,15,0,0,,,3652.07,0
5333020,10:25:45,10:25:45,5031,16,0,0,,,4021.90,0
5333020,10:26:03,10:26:03,5032,17,0,0,,,4152.82,0
5333020,10:27:02,10:27:02,5034,18,0,0,,,4565.73,0
5333020,10:28:39,10:28:39,5035,19,0,0,,,5187.46,0
5333020,10:29:20,10:29:20,4994,20,0,0,,,5469.50,0
5333020,10:29:48,10:29:48,4995,21,0,0,,,5649.27,0
5333020,10:30:14,10:30:14,4996,22,0,0,,,5826.92,0
5333020,10:30:42,10:30:42,5039,23,0,0,,,6019.13,0
5333020,10:31:05,10:31:05,4990,24,0,0,,,6174.51,0
5333020,10:31:34,10:31:34,4991,25,0,0,,,6381.79,0
5333020,10:33:19,10:33:19,798,26,0,0,,,6934.24,0
5333020,10:35:01,10:35:01,799,27,0,0,,,7573.30,0
5333020,10:36:03,10:36:03,5808,28,0,0,,,7998.42,0
5333020,10:36:26,10:36:26,5807,29,0,0,,,8160.10,0
5333020,10:37:22,10:37:22,4930,30,0,0,,,8565.01,0
5333020,10:39:00,10:39:00,4734,31,0,0,,,9163.62,1
5333020,10:41:10,10:41:10,4745,32,0,0,,,9818.88,0
5333020,10:41:55,10:41:55,4749,33,0,0,,,10084.05,0
5333020,10:42:51,10:42:51,4748,34,0,0,,,10402.34,0
5333020,10:43:09,10:43:09,4735,35,0,0,,,10500.39,0
5333020,10:43:42,10:43:42,4753,36,0,0,,,10676.22,0
5333020,10:44:06,10:44:06,4741,37,0,0,,,10822.33,0
5333020,10:44:20,10:44:20,4869,38,0,0,,,10902.64,0
5333020,10:45:17,10:45:17,5234,39,0,0,,,11225.24,0
5333020,10:46:40,10:46:40,4962,40,0,0,,,11723.88,0
5333020,10:47:25,10:47:25,4970,41,0,0,,,11982.17,0
5333020,10:48:00,10:48:00,4975,42,0,0,,,12131.60,0
5333020,10:48:33,10:48:33,4974,43,0,0,,,12329.45,0
5333020,10:49:12,10:49:12,4977,44,0,0,,,12555.34,0
5333020,10:50:29,10:50:29,4890,45,0,0,,,12988.96,0
5333020,10:52:01,10:52:01,4892,46,0,0,,,13436.14,0
5333020,10:53:10,10:53:10,4713,47,0,0,,,13751.10,0
5333020,10:53:42,10:53:42,4714,48,0,0,,,13926.62,0
5333020,10:54:15,10:54:15,4715,49,0,0,,,14130.14,0
5333020,10:55:00,10:55:00,4712,50,0,0,,,14411.63,1
5333020,10:55:44,10:55:44,6255,51,0,0,,,14692.09,0
5333020,10:56:44,10:56:44,4443,52,0,0,,,15084.96,0
5333020,10:57:39,10:57:39,4702,53,0,0,,,15374.68,0
5333020,10:58:53,10:58:53,4232,54,0,0,,,15769.17,0
5333020,11:00:00,11:00:00,4226,55,0,0,,,16181.59,1
5333020,11:03:42,11:03:42,4441,56,0,0,,,17478.62,0
5333020,11:05:05,11:05:05,4312,57,0,0,,,17964.22,0
5333020,11:06:54,11:06:54,4303,58,0,0,,,18592.85,0
5333020,11:08:06,11:08:06,4305,59,0,0,,,19003.94,0
5333020,11:08:44,11:08:44,5821,60,0,0,,,19215.21,0
5333020,11:11:10,11:11:10,5792,61,0,0,,,19914.11,0
5333020,11:12:10,11:12:10,5785,62,0,0,,,20283.26,0
5333020,11:14:08,11:14:08,6481,63,0,0,,,20992.36,0
5333020,11:15:37,11:15:37,6439,64,0,0,,,21420.02,0
5333020,11:16:30,11:16:30,6494,65,0,0,,,21726.74,0
5333020,11:17:15,11:17:15,4374,66,0,0,,,21920.38,0
5333020,11:19:00,11:19:00,4368,67,1,0,,,22432.86,1
5334020,20:10:00,20:10:00,2712,1,0,0,,,0.00,1
5334020,20:10:32,20:10:32,2797,2,0,0,,,260.47,0
5334020,20:11:20,20:11:20,2809,3,0,0,,,670.40,0
5334020,20:11:59,20:11:59,3729,4,0,0,,,965.29,0
5334020,20:12:27,20:12:27,2796,5,0,0,,,1214.94,0
5334020,20:13:00,20:13:00,5343,6,0,0,,,1493.46,1
5334020,20:13:36,20:13:36,2812,7,0,0,,,1754.33,0
5334020,20:14:10,20:14:10,2813,8,0,0,,,2003.08,0
5334020,20:14:34,20:14:34,2802,9,0,0,,,2191.40,0
5334020,20:15:24,20:15:24,2815,10,0,0,,,2574.90,0
5334020,20:16:20,20:16:20,2792,11,0,0,,,2989.99,0
5334020,20:16:58,20:16:58,2791,12,0,0,,,3239.52,0
5334020,20:17:23,20:17:23,2811,13,0,0,,,3410.10,0
5334020,20:17:59,20:17:59,2789,14,0,0,,,3645.13,0
5334020,20:18:57,20:18:57,2785,15,0,0,,,4069.29,0
5334020,20:20:00,20:20:00,2784,16,0,0,,,4490.66,1
5334020,20:21:11,20:21:11,2807,17,0,0,,,4905.63,0
5334020,20:21:47,20:21:47,2781,18,0,0,,,5120.82,0
5334020,20:22:14,20:22:14,2778,19,0,0,,,5327.24,0
5334020,20:22:36,20:22:36,2777,20,0,0,,,5481.12,0
5334020,20:23:06,20:23:06,2775,21,0,0,,,5697.84,0
5334020,20:23:47,20:23:47,2772,22,0,0,,,5939.35,0
5334020,20:24:22,20:24:22,6024,23,0,0,,,6170.94,0
5334020,20:25:08,20:25:08,6025,24,0,0,,,6527.25,0
5334020,20:25:47,20:25:47,2766,25,0,0,,,6821.27,0
5334020,20:26:26,20:26:26,2763,26,0,0,,,7102.11,0
5334020,20:26:58,20:26:58,2762,27,0,0,,,7327.91,0
5334020,20:27:50,20:27:50,6296,28,0,0,,,7700.20,0
5334020,20:28:31,20:28:31,2795,29,0,0,,,8016.04,0
5334020,20:29:13,20:29:13,2782,30,0,0,,,8315.70,0
5334020,20:30:00,20:30:00,2093,31,0,0,,,8630.16,1
5334020,20:32:07,20:32:07,2041,32,0,0,,,9338.16,0
5334020,20:33:07,20:33:07,3658,33,0,0,,,9801.65,0
5334020,20:34:12,20:34:12,2036,34,0,0,,,10167.50,0
5334020,20:34:52,20:34:52,5336,35,0,0,,,10407.42,0
5334020,20:36:00,20:36:00,5716,36,1,0,,,10884.18,1
5335070,15:22:00,15:22:00,5889,1,0,0,,,0.00,1
5335070,15:25:11,15:25:11,1302,2,0,0,,,1132.99,0
5335070,15:26:27,15:26:27,1305,3,0,0,,,1555.88,0
5335070,15:27:33,15:27:33,1301,4,0,0,,,1937.52,0
5335070,15:28:29,15:28:29,1133,5,0,0,,,2344.77,0
5335070,15:29:51,15:29:51,1141,6,0,0,,,3034.29,0
5335070,15:31:33,15:31:33,5205,7,0,0,,,3854.96,0
5335070,15:32:47,15:32:47,1162,8,0,0,,,4443.57,0
5335070,15:35:00,15:35:00,1222,9,0,0,,,5530.89,1
5335070,15:37:34,15:37:34,1220,10,0,0,,,6333.21,0
5335070,15:40:51,15:40:51,1134,11,0,0,,,7459.83,0
5335070,15:42:00,15:42:00,1169,12,0,0,,,7886.38,1
5335070,15:42:43,15:42:43,1152,13,0,0,,,8239.04,0
5335070,15:43:24,15:43:24,1147,14,0,0,,,8577.35,0
5335070,15:44:09,15:44:09,1166,15,0,0,,,8931.22,0
5335070,15:45:15,15:45:15,1159,16,0,0,,,9503.71,0
5335070,15:45:54,15:45:54,1138,17,0,0,,,9850.55,0
5335070,15:47:00,15:47:00,1143,18,0,0,,,10415.05,1
5335070,15:47:35,15:47:35,1145,19,0,0,,,10648.94,0
5335070,15:48:43,15:48:43,1151,20,0,0,,,11118.12,0
5335070,15:50:40,15:50:40,1150,21,0,0,,,11870.43,0
5335070,15:52:00,15:52:00,1164,22,0,0,,,12367.74,1
5335070,15:52:31,15:52:31,1136,23,0,0,,,12608.83,0
5335070,15:53:39,15:53:39,1350,24,0,0,,,13088.07,0
5335070,15:54:08,15:54:08,1344,25,0,0,,,13306.67,0
5335070,15:54:56,15:54:56,1394,26,0,0,,,13610.21,0
5335070,15:55:51,15:55:51,1342,27,0,0,,,13942.65,0
5335070,15:56:37,15:56:37,1345,28,0,0,,,14276.53,0
5335070,15:57:57,15:57:57,5546,29,0,0,,,14780.01,0
5335070,16:00:44,16:00:44,6242,30,0,0,,,15585.04,0
5335070,16:01:40,16:01:40,1403,31,0,0,,,15907.41,0
5335070,16:02:43,16:02:43,1339,32,0,0,,,16261.59,0
5335070,16:03:54,16:03:54,1046,33,0,0,,,16559.87,0
5335070,16:04:47,16:04:47,1084,34,0,0,,,16835.45,0
5335070,16:05:23,16:05:23,1040,35,0,0,,,17080.76,0
5335070,16:06:07,16:06:07,1054,36,0,0,,,17400.04,0
5335070,16:07:04,16:07:04,1066,37,0,0,,,17793.99,0
5335070,16:07:53,16:07:53,1088,38,0,0,,,18106.85,0
5335070,16:08:32,16:08:32,1051,39,0,0,,,18362.68,0
5335070,16:09:05,16:09:05,6217,40,0,0,,,18588.55,0
5335070,16:10:00,16:10:00,1094,41,0,0,,,18946.11,1
5335070,16:11:30,16:11:30,1103,42,0,0,,,19504.35,0
5335070,16:12:40,16:12:40,1043,43,0,0,,,19951.95,0
5335070,16:14:24,16:14:24,1086,44,0,0,,,20638.83,0
5335070,16:14:58,16:14:58,1101,45,0,0,,,20885.19,0
5335070,16:17:00,16:17:00,1023,46,0,0,,,21636.88,1
5335070,16:18:41,16:18:41,6339,47,0,0,,,22408.75,0
5335070,16:19:47,16:19:47,4617,48,0,0,,,22843.89,0
5335070,16:20:34,16:20:34,6319,49,0,0,,,23218.89,0
5335070,16:21:40,16:21:40,6386,50,0,0,,,23714.71,0
5335070,16:22:13,16:22:13,4628,51,0,0,,,23970.41,0
5335070,16:24:00,16:24:00,4667,52,1,0,,,24520.20,1
5336020,14:29:00,14:29:00,6093,1,0,0,,,0.00,1
5336020,14:29:57,14:29:57,4793,2,0,0,,,377.54,0
5336020,14:30:58,14:30:58,4775,3,0,0,,,746.32,0
5336020,14:32:00,14:32:00,4720,4,0,0,,,1119.43,0
5336020,14:32:32,14:32:32,4721,5,0,0,,,1331.96,0
5336020,14:33:35,14:33:35,4881,6,0,0,,,1720.30,0
5336020,14:33:59,14:33:59,4886,7,0,0,,,1856.38,0
5336020,14:34:46,14:34:46,4922,8,0,0,,,2139.21,0
5336020,14:35:28,14:35:28,4929,9,0,0,,,2405.50,0
5336020,14:36:57,14:36:57,4919,10,0,0,,,2965.42,0
5336020,14:37:37,14:37:37,4921,11,0,0,,,3176.79,0
5336020,14:38:25,14:38:25,4925,12,0,0,,,3415.90,0
5336020,14:39:36,14:39:36,4923,13,0,0,,,3795.97,0
5336020,14:41:52,14:41:52,5015,14,0,0,,,4510.69,0
5336020,14:42:43,14:42:43,4827,15,0,0,,,4786.82,0
5336020,14:44:05,14:44:05,4828,16,0,0,,,5215.42,0
5336020,14:45:00,14:45:00,4826,17,0,0,,,5509.16,1
5336020,14:45:50,14:45:50,5043,18,0,0,,,5824.91,0
5336020,14:46:26,14:46:26,4726,19,0,0,,,6087.59,0
5336020,14:46:50,14:46:50,4730,20,0,0,,,6265.67,0
5336020,14:47:19,14:47:19,4731,21,0,0,,,6493.29,0
5336020,14:47:52,14:47:52,4722,22,0,0,,,6758.16,0
5336020,14:48:52,14:48:52,4728,23,0,0,,,7154.53,0
5336020,14:49:19,14:49:19,4725,24,0,0,,,7349.86,0
5336020,14:49:55,14:49:55,5017,25,0,0,,,7631.00,0
5336020,14:51:19,14:51:19,4848,26,0,0,,,8261.82,0
5336020,14:52:00,14:52:00,1604,27,0,0,,,8589.44,1
5336020,14:53:58,14:53:58,1778,28,0,0,,,9051.44,0
5336020,14:55:21,14:55:21,1779,29,0,0,,,9424.72,0
5336020,14:56:04,14:56:04,1780,30,0,0,,,9627.39,0
5336020,14:57:50,14:57:50,1444,31,0,0,,,10078.93,0
5336020,14:58:50,14:58:50,1447,32,0,0,,,10326.51,0
5336020,15:01:51,15:01:51,1440,33,0,0,,,10965.11,0
5336020,15:02:42,15:02:42,1446,34,0,0,,,11213.97,0
5336020,15:03:26,15:03:26,1439,35,0,0,,,11419.82,0
5336020,15:03:57,15:03:57,1443,36,0,0,,,11560.66,0
5336020,15:06:00,15:06:00,1586,37,0,0,,,12037.70,1
5336020,15:07:04,15:07:04,1479,38,0,0,,,12419.54,0
5336020,15:07:39,15:07:39,1478,39,0,0,,,12646.62,0
5336020,15:09:04,15:09:04,1564,40,0,0,,,13111.38,0
5336020,15:09:36,15:09:36,1567,41,0,0,,,13299.14,0
5336020,15:10:43,15:10:43,1495,42,0,0,,,13654.29,0
5336020,15:11:42,15:11:42,1497,43,0,0,,,14006.78,0
5336020,15:13:19,15:13:19,1568,44,0,0,,,14622.45,0
5336020,15:13:54,15:13:54,4832,45,0,0,,,14829.31,0
5336020,15:14:58,15:14:58,4829,46,0,0,,,15076.68,0
5336020,15:16:05,15:16:05,4838,47,0,0,,,15469.36,0
5336020,15:16:40,15:16:40,4835,48,0,0,,,15693.15,0
5336020,15:17:19,15:17:19,4834,49,0,0,,,15927.53,0
5336020,15:18:35,15:18:35,4931,50,0,0,,,16365.95,0
5336020,15:19:13,15:19:13,4932,51,0,0,,,16590.61,0
5336020,15:19:54,15:19:54,4936,52,0,0,,,16823.82,0
5336020,15:22:00,15:22:00,4732,53,1,0,,,17522.38,1
5336040,14:29:00,14:29:00,6093,1,0,0,,,0.00,1
5336040,14:29:57,14:29:57,4793,2,0,0,,,377.54,0
5336040,14:30:58,14:30:58,4775,3,0,0,,,746.32,0
5336040,14:32:00,14:32:00,4720,4,0,0,,,1119.43,0
5336040,14:32:32,14:32:32,4721,5,0,0,,,1331.96,0
5336040,14:33:35,14:33:35,4881,6,0,0,,,1720.30,0
5336040,14:33:59,14:33:59,4886,7,0,0,,,1856.38,0
5336040,14:34:46,14:34:46,4922,8,0,0,,,2139.21,0
5336040,14:35:28,14:35:28,4929,9,0,0,,,2405.50,0
5336040,14:36:57,14:36:57,4919,10,0,0,,,2965.42,0
5336040,14:37:37,14:37:37,4921,11,0,0,,,3176.79,0
5336040,14:38:25,14:38:25,4925,12,0,0,,,3415.90,0
5336040,14:39:36,14:39:36,4923,13,0,0,,,3795.97,0
5336040,14:41:52,14:41:52,5015,14,0,0,,,4510.69,0
5336040,14:42:43,14:42:43,4827,15,0,0,,,4786.82,0
5336040,14:44:05,14:44:05,4828,16,0,0,,,5215.42,0
5336040,14:45:00,14:45:00,4826,17,0,0,,,5509.16,1
5336040,14:45:50,14:45:50,5043,18,0,0,,,5824.91,0
5336040,14:46:26,14:46:26,4726,19,0,0,,,6087.59,0
5336040,14:46:50,14:46:50,4730,20,0,0,,,6265.67,0
5336040,14:47:19,14:47:19,4731,21,0,0,,,6493.29,0
5336040,14:47:52,14:47:52,4722,22,0,0,,,6758.16,0
5336040,14:48:52,14:48:52,4728,23,0,0,,,7154.53,0
5336040,14:49:19,14:49:19,4725,24,0,0,,,7349.86,0
5336040,14:49:55,14:49:55,5017,25,0,0,,,7631.00,0
5336040,14:51:19,14:51:19,4848,26,0,0,,,8261.82,0
5336040,14:52:00,14:52:00,1604,27,0,0,,,8589.44,1
5336040,14:53:58,14:53:58,1778,28,0,0,,,9051.44,0
5336040,14:55:21,14:55:21,1779,29,0,0,,,9424.72,0
5336040,14:56:04,14:56:04,1780,30,0,0,,,9627.39,0
5336040,14:57:50,14:57:50,1444,31,0,0,,,10078.93,0
5336040,14:58:50,14:58:50,1447,32,0,0,,,10326.51,0
5336040,15:01:51,15:01:51,1440,33,0,0,,,10965.11,0
5336040,15:02:42,15:02:42,1446,34,0,0,,,11213.97,0
5336040,15:03:26,15:03:26,1439,35,0,0,,,11419.82,0
5336040,15:03:57,15:03:57,1443,36,0,0,,,11560.66,0
5336040,15:06:00,15:06:00,1586,37,0,0,,,12037.70,1
5336040,15:07:04,15:07:04,1479,38,0,0,,,12419.54,0
5336040,15:07:39,15:07:39,1478,39,0,0,,,12646.62,0
5336040,15:09:04,15:09:04,1564,40,0,0,,,13111.38,0
5336040,15:09:36,15:09:36,1567,41,0,0,,,13299.14,0
5336040,15:10:43,15:10:43,1495,42,0,0,,,13654.29,0
5336040,15:11:42,15:11:42,1497,43,0,0,,,14006.78,0
5336040,15:13:19,15:13:19,1568,44,0,0,,,14622.45,0
5336040,15:13:54,15:13:54,4832,45,0,0,,,14829.31,0
5336040,15:14:58,15:14:58,4829,46,0,0,,,15076.68,0
5336040,15:16:05,15:16:05,4838,47,0,0,,,15469.36,0
5336040,15:16:40,15:16:40,4835,48,0,0,,,15693.15,0
5336040,15:17:19,15:17:19,4834,49,0,0,,,15927.53,0
5336040,15:18:35,15:18:35,4931,50,0,0,,,16365.95,0
5336040,15:19:13,15:19:13,4932,51,0,0,,,16590.61,0
5336040,15:19:54,15:19:54,4936,52,0,0,,,16823.82,0
5336040,15:22:00,15:22:00,4732,53,1,0,,,17522.38,1
5337070,12:30:00,12:30:00,6331,1,0,0,,,0.00,1
5337070,12:30:58,12:30:58,2252,2,0,0,,,355.72,0
5337070,12:31:42,12:31:42,2256,3,0,0,,,651.23,0
5337070,12:32:21,12:32:21,3691,4,0,0,,,890.48,0
5337070,12:33:30,12:33:30,3692,5,0,0,,,1351.44,0
5337070,12:34:26,12:34:26,3620,6,0,0,,,1719.44,0
5337070,12:35:27,12:35:27,3621,7,0,0,,,2075.40,0
5337070,12:35:52,12:35:52,2082,8,0,0,,,2234.30,0
5337070,12:36:22,12:36:22,2090,9,0,0,,,2419.16,0
5337070,12:37:07,12:37:07,2066,10,0,0,,,2712.32,0
5337070,12:37:48,12:37:48,2074,11,0,0,,,2965.36,0
5337070,12:38:30,12:38:30,2084,12,0,0,,,3158.42,0
5337070,12:39:03,12:39:03,2070,13,0,0,,,3351.45,0
5337070,12:39:58,12:39:58,6420,14,0,0,,,3688.22,0
5337070,12:40:57,12:40:57,2069,15,0,0,,,4088.03,0
5337070,12:42:38,12:42:38,6466,16,0,0,,,4588.98,0
5337070,12:43:50,12:43:50,2088,17,0,0,,,4939.98,0
5337070,12:48:00,12:48:00,2092,18,0,0,,,5759.24,1
5337070,12:48:46,12:48:46,3024,19,0,0,,,5989.96,0
5337070,12:49:20,12:49:20,2679,20,0,0,,,6195.50,0
5337070,12:50:21,12:50:21,2680,21,0,0,,,6538.78,0
5337070,12:50:56,12:50:56,2683,22,0,0,,,6760.16,0
5337070,12:51:30,12:51:30,2674,23,0,0,,,6976.58,0
5337070,12:52:05,12:52:05,2675,24,0,0,,,7196.47,0
5337070,12:52:37,12:52:37,2678,25,0,0,,,7395.27,0
5337070,12:53:49,12:53:49,2055,26,0,0,,,7801.46,0
5337070,12:54:18,12:54:18,2687,27,0,0,,,7974.68,0
5337070,12:54:55,12:54:55,2689,28,0,0,,,8207.60,0
5337070,12:55:33,12:55:33,2691,29,0,0,,,8442.81,0
5337070,12:57:00,12:57:00,5309,30,0,0,,,8945.64,1
5337070,12:57:19,12:57:19,2110,31,0,0,,,9056.82,0
5337070,12:57:57,12:57:57,2112,32,0,0,,,9266.48,0
5337070,12:58:25,12:58:25,2113,33,0,0,,,9437.00,0
5337070,12:59:42,12:59:42,2702,34,0,0,,,9876.28,0
5337070,13:00:26,13:00:26,2704,35,0,0,,,10087.57,0
5337070,13:00:45,13:00:45,5263,36,0,0,,,10210.21,0
5337070,13:01:21,13:01:21,5264,37,0,0,,,10449.24,0
5337070,13:02:00,13:02:00,2835,38,0,0,,,10700.59,1
5337070,13:04:01,13:04:01,5958,39,0,0,,,11242.94,0
5337070,13:04:45,13:04:45,3439,40,0,0,,,11470.85,0
5337070,13:05:29,13:05:29,3441,41,0,0,,,11676.40,0
5337070,13:06:58,13:06:58,2166,42,0,0,,,12081.77,0
5337070,13:07:57,13:07:57,2163,43,0,0,,,12293.72,0
5337070,13:10:05,13:10:05,3087,44,0,0,,,12904.86,0
5337070,13:11:12,13:11:12,3139,45,0,0,,,13212.95,0
5337070,13:12:00,13:12:00,2963,46,0,0,,,13449.06,1
5337070,13:12:40,13:12:40,6358,47,0,0,,,13688.82,0
5337070,13:13:20,13:13:20,6365,48,0,0,,,13941.05,0
5337070,13:13:51,13:13:51,6363,49,0,0,,,14155.41,0
5337070,13:14:35,13:14:35,2947,50,0,0,,,14412.09,0
5337070,13:15:29,13:15:29,2970,51,0,0,,,14761.22,0
5337070,13:16:35,13:16:35,6360,52,0,0,,,15206.19,0
5337070,13:17:38,13:17:38,5357,53,0,0,,,15545.45,0
5337070,13:18:39,13:18:39,6048,54,0,0,,,15916.11,0
5337070,13:20:45,13:20:45,6065,55,0,0,,,16681.76,0
5337070,13:22:00,13:22:00,2839,56,1,0,,,17119.21,1
5338020,12:22:00,12:22:00,862,1,0,0,,,0.00,1
5338020,12:24:15,12:24:15,3924,2,0,0,,,639.79,0
5338020,12:25:16,12:25:16,3922,3,0,0,,,973.57,0
5338020,12:26:27,12:26:27,3919,4,0,0,,,1333.22,0
5338020,12:27:09,12:27:09,3918,5,0,0,,,1562.13,0
5338020,12:27:39,12:27:39,3916,6,0,0,,,1725.76,0
5338020,12:28:17,12:28:17,3905,7,0,0,,,1929.68,0
5338020,12:28:56,12:28:56,3929,8,0,0,,,2134.63,0
5338020,12:30:01,12:30:01,3912,9,0,0,,,2519.25,0
5338020,12:30:49,12:30:49,3910,10,0,0,,,2774.56,0
5338020,12:31:41,12:31:41,3908,11,0,0,,,3066.76,0
5338020,12:32:16,12:32:16,3907,12,0,0,,,3263.25,0
5338020,12:33:08,12:33:08,3927,13,0,0,,,3561.34,0
5338020,12:34:00,12:34:00,3926,14,0,0,,,3843.11,1
5338020,12:35:56,12:35:56,5941,15,0,0,,,4230.35,0
5338020,12:37:37,12:37:37,4100,16,0,0,,,4583.70,0
5338020,12:39:07,12:39:07,4097,17,0,0,,,4904.99,0
5338020,12:40:47,12:40:47,4164,18,0,0,,,5253.05,0
5338020,12:41:35,12:41:35,4165,19,0,0,,,5419.52,0
5338020,12:42:49,12:42:49,5560,20,0,0,,,5630.37,0
5338020,12:44:11,12:44:11,4162,21,0,0,,,6033.13,0
5338020,12:44:54,12:44:54,4163,22,0,0,,,6278.62,0
5338020,12:45:28,12:45:28,6469,23,0,0,,,6481.25,0
5338020,12:46:27,12:46:27,3963,24,0,0,,,6794.47,0
5338020,12:47:07,12:47:07,3960,25,0,0,,,7034.10,0
5338020,12:49:26,12:49:26,3806,26,0,0,,,7601.35,0
5338020,12:50:19,12:50:19,5940,27,0,0,,,7931.64,0
5338020,12:52:07,12:52:07,4062,28,0,0,,,8585.34,0
5338020,12:53:00,12:53:00,4065,29,0,0,,,8868.55,1
5338020,12:53:28,12:53:28,4067,30,0,0,,,9011.69,0
5338020,12:54:04,12:54:04,4069,31,0,0,,,9201.46,0
5338020,12:54:40,12:54:40,4071,32,0,0,,,9395.14,0
5338020,12:55:26,12:55:26,3838,33,0,0,,,9629.35,0
5338020,12:55:51,12:55:51,3839,34,0,0,,,9748.33,0
5338020,12:56:48,12:56:48,4574,35,0,0,,,10020.73,0
5338020,12:58:00,12:58:00,4576,36,0,0,,,10379.17,1
5338020,12:59:20,12:59:20,4569,37,0,0,,,10830.90,0
5338020,13:03:01,13:03:01,4577,38,0,0,,,11996.86,0
5338020,13:04:57,13:04:57,5154,39,0,0,,,12729.41,0
5338020,13:05:28,13:05:28,5158,40,0,0,,,13001.65,0
5338020,13:05:58,13:05:58,5147,41,0,0,,,13265.38,0
5338020,13:07:01,13:07:01,5047,42,0,0,,,13685.05,0
5338020,13:07:27,13:07:27,5060,43,0,0,,,13932.54,0
5338020,13:08:00,13:08:00,5180,44,0,0,,,14212.99,1
5338020,13:08:21,13:08:21,5048,45,0,0,,,14424.57,0
5338020,13:08:43,13:08:43,5052,46,0,0,,,14654.18,0
5338020,13:09:26,13:09:26,5050,47,0,0,,,15067.02,0
5338020,13:10:01,13:10:01,5061,48,0,0,,,15354.41,0
5338020,13:10:54,13:10:54,5178,49,0,0,,,15776.98,0
5338020,13:12:00,13:12:00,5051,50,0,0,,,16349.87,0
5338020,13:14:00,13:14:00,3803,51,0,0,,,17381.93,1
5338020,13:14:38,13:14:38,3801,52,0,0,,,17605.00,0
5338020,13:16:31,13:16:31,3804,53,0,0,,,18203.88,0
5338020,13:20:00,13:20:00,4081,54,1,0,,,19124.66,1
5339020,08:00:00,08:00:00,2839,1,0,0,,,0.00,1
5339020,08:01:22,08:01:22,6100,2,0,0,,,499.95,0
5339020,08:03:42,08:03:42,2954,3,0,0,,,1331.81,0
5339020,08:04:47,08:04:47,6359,4,0,0,,,1699.21,0
5339020,08:05:46,08:05:46,6361,5,0,0,,,2003.40,0
5339020,08:07:43,08:07:43,2948,6,0,0,,,2762.07,0
5339020,08:08:36,08:08:36,6362,7,0,0,,,3064.95,0
5339020,08:09:02,08:09:02,6364,8,0,0,,,3223.44,0
5339020,08:09:52,08:09:52,2966,9,0,0,,,3530.16,0
5339020,08:12:28,08:12:28,3088,10,0,0,,,4058.14,0
5339020,08:13:05,08:13:05,3144,11,0,0,,,4269.27,0
5339020,08:14:24,08:14:24,6240,12,0,0,,,4713.92,0
5339020,08:15:43,08:15:43,2165,13,0,0,,,5098.08,0
5339020,08:16:50,08:16:50,3442,14,0,0,,,5462.18,0
5339020,08:17:30,08:17:30,3440,15,0,0,,,5698.11,0
5339020,08:18:16,08:18:16,5959,16,0,0,,,5978.96,0
5339020,08:20:00,08:20:00,5268,17,0,0,,,6499.00,1
5339020,08:20:55,08:20:55,5269,18,0,0,,,6803.01,0
5339020,08:21:24,08:21:24,5270,19,0,0,,,6984.96,0
5339020,08:21:44,08:21:44,3640,20,0,0,,,7108.62,0
5339020,08:22:28,08:22:28,2703,21,0,0,,,7292.43,0
5339020,08:23:02,08:23:02,5960,22,0,0,,,7509.81,0
5339020,08:24:21,08:24:21,2102,23,0,0,,,7917.61,0
5339020,08:24:56,08:24:56,2111,24,0,0,,,8120.85,0
5339020,08:25:42,08:25:42,2109,25,0,0,,,8344.46,0
5339020,08:26:00,08:26:00,2108,26,0,0,,,8441.82,1
5339020,08:26:46,08:26:46,2692,27,0,0,,,8701.89,0
5339020,08:27:32,08:27:32,2690,28,0,0,,,8938.34,0
5339020,08:28:18,08:28:18,2688,29,0,0,,,9171.09,0
5339020,08:30:17,08:30:17,2677,30,0,0,,,9794.14,0
5339020,08:30:40,08:30:40,2676,31,0,0,,,9907.94,0
5339020,08:31:19,08:31:19,2673,32,0,0,,,10125.01,0
5339020,08:32:09,08:32:09,2682,33,0,0,,,10388.32,0
5339020,08:32:38,08:32:38,2681,34,0,0,,,10560.05,0
5339020,08:33:28,08:33:28,6272,35,0,0,,,10828.91,0
5339020,08:34:17,08:34:17,2684,36,0,0,,,11077.34,0
5339020,08:36:00,08:36:00,2093,37,0,0,,,11445.95,1
5339020,08:40:12,08:40:12,6421,38,0,0,,,12286.38,0
5339020,08:41:09,08:41:09,6465,39,0,0,,,12560.28,0
5339020,08:43:00,08:43:00,2068,40,0,0,,,13088.99,1
5339020,08:44:04,08:44:04,6464,41,0,0,,,13387.41,0
5339020,08:45:36,08:45:36,2071,42,0,0,,,13774.48,0
5339020,08:46:36,08:46:36,2083,43,0,0,,,14021.23,0
5339020,08:47:08,08:47:08,2075,44,0,0,,,14153.98,0
5339020,08:48:24,08:48:24,2067,45,0,0,,,14445.42,0
5339020,08:49:24,08:49:24,2089,46,0,0,,,14730.29,0
5339020,08:50:00,08:50:00,2081,47,0,0,,,14874.06,0
5339020,08:51:08,08:51:08,3717,48,0,0,,,15161.97,0
5339020,08:52:12,08:52:12,3619,49,0,0,,,15441.05,0
5339020,08:53:24,08:53:24,3612,50,0,0,,,15755.97,0
5339020,08:55:20,08:55:20,3716,51,0,0,,,16295.96,0
5339020,08:56:40,08:56:40,2244,52,0,0,,,16630.77,0
5339020,08:57:12,08:57:12,2253,53,0,0,,,16764.16,0
5339020,09:00:00,09:00:00,6331,54,1,0,,,17418.38,1
5340020,13:45:00,13:45:00,4668,1,0,0,,,0.00,1
5340020,13:46:39,13:46:39,5194,2,0,0,,,841.16,0
5340020,13:46:59,13:46:59,4618,3,0,0,,,1012.45,0
5340020,13:47:23,13:47:23,4626,4,0,0,,,1226.92,0
5340020,13:48:14,13:48:14,4620,5,0,0,,,1657.35,0
5340020,13:50:00,13:50:00,4646,6,0,0,,,2489.10,1
5340020,13:50:42,13:50:42,4644,7,0,0,,,2825.13,0
5340020,13:51:39,13:51:39,4642,8,0,0,,,3247.20,0
5340020,13:52:46,13:52:46,1680,9,0,0,,,3743.25,0
5340020,13:54:00,13:54:00,6218,10,0,0,,,4325.23,1
5340020,13:55:43,13:55:43,1684,11,0,0,,,4869.92,0
5340020,13:57:13,13:57:13,1678,12,0,0,,,5356.56,0
5340020,13:58:01,13:58:01,1686,13,0,0,,,5610.41,0
5340020,13:59:24,13:59:24,1676,14,0,0,,,5998.02,0
5340020,14:01:11,14:01:11,1705,15,0,0,,,6567.78,0
5340020,14:04:00,14:04:00,1752,16,0,0,,,7390.85,1
5340020,14:05:34,14:05:34,1702,17,0,0,,,7933.24,0
5340020,14:06:29,14:06:29,5280,18,0,0,,,8272.10,0
5340020,14:07:38,14:07:38,1682,19,0,0,,,8690.92,0
5340020,14:09:10,14:09:10,1697,20,0,0,,,9277.25,0
5340020,14:09:53,14:09:53,5223,21,0,0,,,9551.76,0
5340020,14:11:00,14:11:00,1691,22,0,0,,,9941.95,1
5340020,14:12:38,14:12:38,5281,23,0,0,,,10368.00,0
5340020,14:13:59,14:13:59,5282,24,0,0,,,10715.36,0
5340020,14:15:32,14:15:32,5283,25,0,0,,,11105.64,0
5340020,14:17:06,14:17:06,1692,26,0,0,,,11537.61,0
5340020,14:19:01,14:19:01,5254,27,0,0,,,11981.24,0
5340020,14:20:26,14:20:26,5255,28,0,0,,,12253.80,0
5340020,14:21:56,14:21:56,5256,29,0,0,,,12622.97,0
5340020,14:23:47,14:23:47,1583,30,0,0,,,13023.73,0
5340020,14:25:12,14:25:12,1479,31,0,0,,,13471.44,0
5340020,14:26:09,14:26:09,5257,32,0,0,,,13817.32,0
5340020,14:27:43,14:27:43,1687,33,0,0,,,14350.41,0
5340020,14:28:59,14:28:59,1698,34,0,0,,,14791.65,0
5340020,14:30:17,14:30:17,4901,35,0,0,,,15226.47,0
5340020,14:30:52,14:30:52,4895,36,0,0,,,15428.43,0
5340020,14:31:30,14:31:30,4898,37,0,0,,,15640.63,0
5340020,14:32:17,14:32:17,4903,38,0,0,,,15907.21,0
5340020,14:34:20,14:34:20,6525,39,0,0,,,16516.79,0
5340020,14:35:26,14:35:26,6250,40,0,0,,,16864.92,0
5340020,14:36:23,14:36:23,6252,41,0,0,,,17163.34,0
5340020,14:37:35,14:37:35,6254,42,0,0,,,17587.57,0
5340020,14:38:13,14:38:13,6255,43,0,0,,,17807.63,0
5340020,14:39:22,14:39:22,4443,44,0,0,,,18200.50,0
5340020,14:40:25,14:40:25,4702,45,0,0,,,18490.22,0
5340020,14:41:50,14:41:50,4232,46,0,0,,,18884.71,0
5340020,14:42:53,14:42:53,5550,47,0,0,,,19251.85,0
5340020,14:44:16,14:44:16,4765,48,0,0,,,19617.57,0
5340020,14:46:24,14:46:24,5210,49,0,0,,,20114.27,0
5340020,14:47:26,14:47:26,4787,50,0,0,,,20431.95,0
5340020,14:48:25,14:48:25,4776,51,0,0,,,20711.78,0
5340020,14:49:51,14:49:51,4257,52,0,0,,,21095.80,0
5340020,14:51:11,14:51:11,4255,53,0,0,,,21492.90,0
5340020,14:52:20,14:52:20,4254,54,0,0,,,21842.71,0
5340020,14:53:12,14:53:12,4252,55,0,0,,,22087.82,0
5340020,14:53:43,14:53:43,4250,56,0,0,,,22249.10,0
5340020,14:55:24,14:55:24,4274,57,0,0,,,22694.31,0
5340020,14:56:43,14:56:43,4260,58,0,0,,,23114.64,0
5340020,14:57:25,14:57:25,5228,59,0,0,,,23345.79,0
5340020,14:59:19,14:59:19,4265,60,0,0,,,23939.60,0
5340020,14:59:57,14:59:57,4270,61,0,0,,,24123.37,0
5340020,15:01:38,15:01:38,5763,62,0,0,,,24590.89,0
5340020,15:04:00,15:04:00,4370,63,1,0,,,25183.57,1
5341020,21:30:00,21:30:00,2549,1,0,0,,,0.00,1
5341020,21:30:30,21:30:30,2544,2,0,0,,,173.64,0
5341020,21:31:49,21:31:49,3680,3,0,0,,,637.35,0
5341020,21:32:20,21:32:20,378,4,0,0,,,811.56,0
5341020,21:33:12,21:33:12,380,5,0,0,,,1094.61,0
5341020,21:34:01,21:34:01,379,6,0,0,,,1355.37,0
5341020,21:34:49,21:34:49,376,7,0,0,,,1634.46,0
5341020,21:35:56,21:35:56,357,8,0,0,,,1939.14,0
5341020,21:36:51,21:36:51,406,9,0,0,,,2205.04,0
5341020,21:37:46,21:37:46,762,10,0,0,,,2508.54,0
5341020,21:38:20,21:38:20,764,11,0,0,,,2708.46,0
5341020,21:38:56,21:38:56,584,12,0,0,,,2864.06,0
5341020,21:40:15,21:40:15,582,13,0,0,,,3149.01,0
5341020,21:40:51,21:40:51,6357,14,0,0,,,3303.58,0
5341020,21:42:17,21:42:17,6521,15,0,0,,,3757.46,0
5341020,21:43:18,21:43:18,5599,16,0,0,,,4054.73,0
5341020,21:43:43,21:43:43,355,17,0,0,,,4180.07,0
5341020,21:44:23,21:44:23,786,18,0,0,,,4375.53,0
5341020,21:46:00,21:46:00,659,19,0,0,,,4837.49,1
5341020,21:46:36,21:46:36,509,20,0,0,,,5050.06,0
5341020,21:47:13,21:47:13,508,21,0,0,,,5262.46,0
5341020,21:48:03,21:48:03,421,22,0,0,,,5541.29,0
5341020,21:48:33,21:48:33,418,23,0,0,,,5708.65,0
5341020,21:49:10,21:49:10,424,24,0,0,,,5909.35,0
5341020,21:50:26,21:50:26,427,25,0,0,,,6304.42,0
5341020,21:51:16,21:51:16,431,26,0,0,,,6579.67,0
5341020,21:52:20,21:52:20,417,27,0,0,,,6917.26,0
5341020,21:53:00,21:53:00,429,28,0,0,,,7109.00,1
5341020,21:53:37,21:53:37,412,29,0,0,,,7311.40,0
5341020,21:54:21,21:54:21,779,30,0,0,,,7550.46,0
5341020,21:54:45,21:54:45,277,31,0,0,,,7673.65,0
5341020,21:55:53,21:55:53,273,32,0,0,,,8036.91,0
5341020,21:56:58,21:56:58,271,33,0,0,,,8397.66,0
5341020,21:58:54,21:58:54,6352,34,0,0,,,8907.89,0
5341020,21:59:42,21:59:42,986,35,0,0,,,9181.62,0
5341020,22:00:36,22:00:36,6020,36,0,0,,,9446.76,0
5341020,22:03:00,22:03:00,6011,37,0,0,,,10089.29,1
5341020,22:04:04,22:04:04,6019,38,0,0,,,10399.18,0
5341020,22:05:47,22:05:47,982,39,0,0,,,10877.18,0
5341020,22:09:26,22:09:26,971,40,0,0,,,11868.48,0
5341020,22:10:10,22:10:10,950,41,0,0,,,12086.85,0
5341020,22:10:37,22:10:37,948,42,0,0,,,12217.50,0
5341020,22:11:15,22:11:15,947,43,0,0,,,12410.65,0
5341020,22:12:00,22:12:00,976,44,0,0,,,12641.86,1
5341020,22:13:16,22:13:16,3724,45,0,0,,,13199.04,0
5341020,22:14:08,22:14:08,3725,46,0,0,,,13605.89,0
5341020,22:14:30,22:14:30,2370,47,0,0,,,13775.63,0
5341020,22:15:03,22:15:03,2369,48,0,0,,,14016.92,0
5341020,22:15:22,22:15:22,2366,49,0,0,,,14162.25,0
5341020,22:15:46,22:15:46,2364,50,0,0,,,14342.53,0
5341020,22:16:19,22:16:19,6394,51,0,0,,,14612.47,0
5341020,22:16:57,22:16:57,2363,52,0,0,,,14906.39,0
5341020,22:17:19,22:17:19,2360,53,0,0,,,15059.83,0
5341020,22:17:44,22:17:44,2359,54,0,0,,,15225.30,0
5341020,22:18:42,22:18:42,3697,55,0,0,,,15622.09,0
5341020,22:19:32,22:19:32,2241,56,0,0,,,15945.42,0
5341020,22:20:06,22:20:06,2254,57,0,0,,,16155.21,0
5341020,22:22:00,22:22:00,5613,58,1,0,,,16833.41,1
5342010,17:03:00,17:03:00,1221,1,0,0,,,0.00,1
5342010,17:04:58,17:04:58,1134,2,0,0,,,1093.97,0
5342010,17:05:45,17:05:45,1376,3,0,0,,,1549.90,0
5342010,17:06:04,17:06:04,1389,4,0,0,,,1714.67,0
5342010,17:06:23,17:06:23,1381,5,0,0,,,1903.35,0
5342010,17:07:00,17:07:00,1379,6,0,0,,,2239.62,0
5342010,17:07:29,17:07:29,1387,7,0,0,,,2518.95,0
5342010,17:08:19,17:08:19,1390,8,0,0,,,2924.84,0
5342010,17:09:40,17:09:40,1415,9,0,0,,,3596.50,0
5342010,17:10:31,17:10:31,1386,10,0,0,,,4120.07,0
5342010,17:10:57,17:10:57,6321,11,0,0,,,4363.30,0
5342010,17:12:00,17:12:00,6194,12,0,0,,,4906.80,1
5342010,17:12:50,17:12:50,1053,13,0,0,,,5260.90,0
5342010,17:13:37,17:13:37,5196,14,0,0,,,5583.77,0
5342010,17:15:01,17:15:01,1081,15,0,0,,,6135.36,0
5342010,17:15:54,17:15:54,1096,16,0,0,,,6514.01,0
5342010,17:16:42,17:16:42,1392,17,0,0,,,6825.32,0
5342010,17:18:01,17:18:01,1099,18,0,0,,,7336.14,0
5342010,17:19:04,17:19:04,1046,19,0,0,,,7710.95,0
5342010,17:19:49,17:19:49,1084,20,0,0,,,7986.53,0
5342010,17:20:23,17:20:23,1040,21,0,0,,,8231.84,0
5342010,17:21:07,17:21:07,1054,22,0,0,,,8551.12,0
5342010,17:22:04,17:22:04,1066,23,0,0,,,8945.07,0
5342010,17:22:53,17:22:53,1088,24,0,0,,,9257.93,0
5342010,17:23:32,17:23:32,1051,25,0,0,,,9513.76,0
5342010,17:24:05,17:24:05,6217,26,0,0,,,9739.63,0
5342010,17:25:00,17:25:00,1094,27,0,0,,,10097.19,1
5342010,17:26:21,17:26:21,1103,28,0,0,,,10655.43,0
5342010,17:27:24,17:27:24,1043,29,0,0,,,11103.03,0
5342010,17:28:56,17:28:56,1086,30,0,0,,,11789.91,0
5342010,17:29:27,17:29:27,1101,31,0,0,,,12036.27,0
5342010,17:31:00,17:31:00,1060,32,0,0,,,12762.67,1
5342010,17:31:33,17:31:33,1070,33,0,0,,,13016.59,0
5342010,17:32:30,17:32:30,1058,34,0,0,,,13435.37,0
5342010,17:33:35,17:33:35,1067,35,0,0,,,13869.46,0
5342010,17:35:27,17:35:27,988,36,0,0,,,14650.85,0
5342010,17:37:05,17:37:05,991,37,0,0,,,15357.31,0
5342010,17:38:05,17:38:05,992,38,0,0,,,15817.19,0
5342010,17:39:09,17:39:09,4589,39,0,0,,,16296.34,0
5342010,17:40:00,17:40:00,4629,40,0,0,,,16687.46,1
5342010,17:40:48,17:40:48,4635,41,0,0,,,16970.87,0
5342010,17:42:11,17:42:11,4630,42,0,0,,,17431.92,0
5342010,17:44:00,17:44:00,6349,43,1,0,,,18017.73,1
5344020,08:03:00,08:03:00,3708,1,0,0,,,0.00,1
5344020,08:08:36,08:08:36,2938,2,0,0,,,2579.06,0
5344020,08:09:15,08:09:15,2934,3,0,0,,,2894.67,0
5344020,08:09:39,08:09:39,2943,4,0,0,,,3109.40,0
5344020,08:10:05,08:10:05,2941,5,0,0,,,3355.95,0
5344020,08:10:33,08:10:33,2942,6,0,0,,,3609.53,0
5344020,08:12:34,08:12:34,2939,7,0,0,,,4606.04,0
5344020,08:13:06,08:13:06,2935,8,0,0,,,4867.66,0
5344020,08:15:00,08:15:00,3404,9,0,0,,,5648.68,1
5344020,08:16:38,08:16:38,2222,10,0,0,,,6116.71,0
5344020,08:17:07,08:17:07,2220,11,0,0,,,6274.21,0
5344020,08:17:45,08:17:45,2223,12,0,0,,,6478.85,0
5344020,08:18:14,08:18:14,3532,13,0,0,,,6616.20,0
5344020,08:18:52,08:18:52,2234,14,0,0,,,6813.08,0
5344020,08:20:56,08:20:56,2230,15,0,0,,,7370.78,0
5344020,08:21:38,08:21:38,2239,16,0,0,,,7598.44,0
5344020,08:22:24,08:22:24,2236,17,0,0,,,7837.74,0
5344020,08:23:21,08:23:21,2226,18,0,0,,,8125.90,0
5344020,08:24:28,08:24:28,2228,19,0,0,,,8458.96,0
5344020,08:25:10,08:25:10,2232,20,0,0,,,8636.77,0
5344020,08:28:00,08:28:00,2713,21,1,0,,,9395.40,1
5345020,17:25:00,17:25:00,4224,1,0,0,,,0.00,1
5345020,17:27:18,17:27:18,4323,2,0,0,,,719.53,0
5345020,17:28:18,17:28:18,5905,3,0,0,,,1058.24,0
5345020,17:29:06,17:29:06,4461,4,0,0,,,1299.43,0
5345020,17:30:15,17:30:15,5903,5,0,0,,,1668.34,0
5345020,17:32:34,17:32:34,4850,6,0,0,,,2350.83,0
5345020,17:34:00,17:34:00,4854,7,0,0,,,2819.46,1
5345020,17:35:50,17:35:50,4852,8,0,0,,,3455.75,0
5345020,17:36:52,17:36:52,4848,9,0,0,,,3797.91,0
5345020,17:37:48,17:37:48,1604,10,0,0,,,4125.53,0
5345020,17:39:09,17:39:09,1626,11,0,0,,,4559.38,0
5345020,17:40:18,17:40:18,1621,12,0,0,,,4917.68,0
5345020,17:41:46,17:41:46,1616,13,0,0,,,5416.56,0
5345020,17:44:00,17:44:00,1629,14,0,0,,,6106.31,1
5345020,17:45:08,17:45:08,1612,15,0,0,,,6394.22,0
5345020,17:46:30,17:46:30,1866,16,0,0,,,6779.86,0
5345020,17:49:00,17:49:00,1863,17,0,0,,,7265.51,1
5345020,17:51:55,17:51:55,1609,18,0,0,,,7845.77,0
5345020,17:53:45,17:53:45,1618,19,0,0,,,8478.27,0
5345020,17:55:00,17:55:00,1627,20,0,0,,,8926.19,1
5345020,17:55:21,17:55:21,1606,21,0,0,,,9079.50,0
5345020,17:56:02,17:56:02,1613,22,0,0,,,9401.39,0
5345020,17:56:41,17:56:41,1603,23,0,0,,,9704.03,0
5345020,17:57:53,17:57:53,5899,24,0,0,,,10275.93,0
5345020,17:58:56,17:58:56,1861,25,0,0,,,10729.51,0
5345020,18:00:01,18:00:01,5898,26,0,0,,,11197.10,0
5345020,18:01:02,18:01:02,4653,27,0,0,,,11635.90,0
5345020,18:01:28,18:01:28,5222,28,0,0,,,11814.39,0
5345020,18:02:00,18:02:00,4661,29,0,0,,,12031.36,1
5345020,18:04:12,18:04:12,5897,30,0,0,,,12814.28,0
5345020,18:05:15,18:05:15,5895,31,0,0,,,13156.47,0
5345020,18:07:00,18:07:00,4592,32,0,0,,,13619.50,0
5345020,18:07:51,18:07:51,4587,33,0,0,,,13898.99,0
5345020,18:09:21,18:09:21,5893,34,0,0,,,14260.78,0
5345020,18:09:51,18:09:51,5892,35,0,0,,,14435.57,0
5345020,18:10:45,18:10:45,4629,36,0,0,,,14777.14,0
5345020,18:11:36,18:11:36,4635,37,0,0,,,15060.55,0
5345020,18:13:03,18:13:03,4630,38,0,0,,,15521.60,0
5345020,18:15:00,18:15:00,4664,39,0,0,,,16119.55,1
5345020,18:16:21,18:16:21,4612,40,0,0,,,16567.58,0
5345020,18:19:40,18:19:40,4594,41,0,0,,,17654.16,0
5345020,18:20:23,18:20:23,4605,42,0,0,,,17945.05,0
5345020,18:21:15,18:21:15,4604,43,0,0,,,18286.52,0
5345020,18:22:04,18:22:04,4598,44,0,0,,,18608.56,0
5345020,18:23:14,18:23:14,4596,45,0,0,,,19077.77,0
5345020,18:24:11,18:24:11,4613,46,0,0,,,19482.75,0
5345020,18:25:36,18:25:36,4602,47,0,0,,,20012.07,0
5345020,18:26:03,18:26:03,4611,48,0,0,,,20192.69,0
5345020,18:26:52,18:26:52,4609,49,0,0,,,20526.22,0
5345020,18:28:27,18:28:27,4628,50,0,0,,,21102.12,0
5345020,18:30:00,18:30:00,4669,51,1,0,,,21659.90,1
5346070,07:49:00,07:49:00,5556,1,0,0,,,0.00,1
5346070,07:49:36,07:49:36,2495,2,0,0,,,221.11,0
5346070,07:50:46,07:50:46,2501,3,0,0,,,607.87,0
5346070,07:51:54,07:51:54,2477,4,0,0,,,996.94,0
5346070,07:54:23,07:54:23,3613,5,0,0,,,1851.60,0
5346070,07:56:32,07:56:32,3426,6,0,0,,,2550.45,0
5346070,07:59:23,07:59:23,3617,7,0,0,,,3491.25,0
5346070,08:03:00,08:03:00,969,8,0,0,,,4667.00,1
5346070,08:05:08,08:05:08,3618,9,0,0,,,5807.92,0
5346070,08:06:22,08:06:22,3420,10,0,0,,,6472.84,0
5346070,08:07:33,08:07:33,621,11,0,0,,,7081.83,0
5346070,08:09:22,08:09:22,772,12,0,0,,,8109.13,0
5346070,08:11:00,08:11:00,773,13,0,0,,,9027.78,1
5346070,08:13:13,08:13:13,631,14,0,0,,,10332.34,0
5346070,08:15:12,08:15:12,6265,15,0,0,,,11450.82,0
5346070,08:17:05,08:17:05,916,16,0,0,,,12466.18,0
5346070,08:19:49,08:19:49,929,17,0,0,,,13989.64,0
5346070,08:21:57,08:21:57,930,18,0,0,,,15175.40,0
5346070,08:22:52,08:22:52,6232,19,0,0,,,15643.06,0
5346070,08:24:54,08:24:54,4111,20,0,0,,,16804.04,0
5346070,08:27:14,08:27:14,4107,21,0,0,,,18159.27,0
5346070,08:28:53,08:28:53,4563,22,0,0,,,19163.84,0
5346070,08:29:47,08:29:47,4566,23,0,0,,,19635.94,0
5346070,08:31:08,08:31:08,4568,24,0,0,,,20443.10,0
5346070,08:32:33,08:32:33,4555,25,0,0,,,21205.07,0
5346070,08:34:00,08:34:00,4508,26,1,0,,,21905.16,1
5347010,23:30:00,23:30:00,4669,1,0,0,,,0.00,1
5347010,23:30:58,23:30:58,4622,2,0,0,,,517.19,0
5347010,23:32:07,23:32:07,4607,3,0,0,,,1098.90,0
5347010,23:32:45,23:32:45,4600,4,0,0,,,1465.40,0
5347010,23:33:06,23:33:06,4601,5,0,0,,,1663.60,0
5347010,23:33:59,23:33:59,4614,6,0,0,,,2139.24,0
5347010,23:34:41,23:34:41,4597,7,0,0,,,2554.19,0
5347010,23:35:22,23:35:22,4599,8,0,0,,,2946.43,0
5347010,23:35:56,23:35:56,4603,9,0,0,,,3267.08,0
5347010,23:36:38,23:36:38,4606,10,0,0,,,3669.88,0
5347010,23:37:07,23:37:07,4595,11,0,0,,,3928.54,0
5347010,23:40:00,23:40:00,4664,12,0,0,,,5187.51,1
5347010,23:41:40,23:41:40,4633,13,0,0,,,6104.30,0
5347010,23:42:20,23:42:20,5891,14,0,0,,,6492.26,0
5347010,23:43:02,23:43:02,4583,15,0,0,,,6878.52,0
5347010,23:43:25,23:43:25,4584,16,0,0,,,7128.89,0
5347010,23:43:57,23:43:57,4590,17,0,0,,,7409.61,0
5347010,23:44:40,23:44:40,5894,18,0,0,,,7688.24,0
5347010,23:45:01,23:45:01,4593,19,0,0,,,7902.60,0
5347010,23:45:54,23:45:54,4663,20,0,0,,,8348.09,0
5347010,23:46:12,23:46:12,4659,21,0,0,,,8528.26,0
5347010,23:46:39,23:46:39,5896,22,0,0,,,8764.53,0
5347010,23:48:00,23:48:00,4662,23,0,0,,,9564.98,1
5347010,23:48:37,23:48:37,4652,24,0,0,,,9876.50,0
5347010,23:49:35,23:49:35,1777,25,0,0,,,10390.05,0
5347010,23:50:47,23:50:47,1610,26,0,0,,,10971.59,0
5347010,23:51:26,23:51:26,1607,27,0,0,,,11282.40,0
5347010,23:52:22,23:52:22,1615,28,0,0,,,11794.38,0
5347010,23:52:57,23:52:57,1614,29,0,0,,,12099.44,0
5347010,23:53:39,23:53:39,5901,30,0,0,,,12464.51,0
5347010,23:54:00,23:54:00,5900,31,0,0,,,12653.91,1
5347010,23:54:41,23:54:41,1617,32,0,0,,,13039.62,0
5347010,23:57:48,23:57:48,1862,33,0,0,,,14254.69,0
5347010,24:00:00,24:00:00,1630,34,0,0,,,14886.31,0
5347010,24:00:42,24:00:42,1619,35,0,0,,,15148.00,0
5347010,24:02:00,24:02:00,1844,36,1,0,,,15573.41,1
5348020,09:30:00,09:30:00,4732,1,0,0,,,0.00,1
5348020,09:30:55,09:30:55,4934,2,0,0,,,253.73,0
5348020,09:31:50,09:31:50,4935,3,0,0,,,547.25,0
5348020,09:32:40,09:32:40,4933,4,0,0,,,841.67,0
5348020,09:33:24,09:33:24,800,5,0,0,,,1119.75,0
5348020,09:34:19,09:34:19,4833,6,0,0,,,1435.08,0
5348020,09:35:00,09:35:00,4836,7,0,0,,,1700.78,0
5348020,09:35:44,09:35:44,4837,8,0,0,,,1938.74,0
5348020,09:36:54,09:36:54,4830,9,0,0,,,2355.38,0
5348020,09:37:49,09:37:49,4831,10,0,0,,,2560.17,0
5348020,09:38:36,09:38:36,1569,11,0,0,,,2819.47,0
5348020,09:40:15,09:40:15,1498,12,0,0,,,3443.01,0
5348020,09:41:11,09:41:11,1496,13,0,0,,,3770.38,0
5348020,09:42:26,09:42:26,1566,14,0,0,,,4183.37,0
5348020,09:42:59,09:42:59,5252,15,0,0,,,4372.55,0
5348020,09:44:38,09:44:38,1474,16,0,0,,,4948.95,0
5348020,09:45:57,09:45:57,1585,17,0,0,,,5367.19,0
5348020,09:47:23,09:47:23,1530,18,0,0,,,5938.79,0
5348020,09:50:29,09:50:29,1442,19,0,0,,,7073.10,0
5348020,09:51:11,09:51:11,1441,20,0,0,,,7357.88,0
5348020,09:51:48,09:51:48,4717,21,0,0,,,7581.68,0
5348020,09:53:27,09:53:27,1445,22,0,0,,,8097.77,0
5348020,09:54:06,09:54:06,5258,23,0,0,,,8352.67,0
5348020,09:55:12,09:55:12,4979,24,0,0,,,8732.78,0
5348020,09:55:54,09:55:54,4981,25,0,0,,,9021.13,0
5348020,09:57:23,09:57:23,4856,26,0,0,,,9569.91,0
5348020,09:58:00,09:58:00,4846,27,0,0,,,9818.41,1
5348020,09:59:25,09:59:25,5023,28,0,0,,,10224.80,0
5348020,10:00:51,10:00:51,5024,29,0,0,,,10694.32,0
5348020,10:01:39,10:01:39,4724,30,0,0,,,10968.54,0
5348020,10:02:27,10:02:27,4727,31,0,0,,,11238.24,0
5348020,10:03:49,10:03:49,4723,32,0,0,,,11603.38,0
5348020,10:04:34,10:04:34,5025,33,0,0,,,11836.15,0
5348020,10:05:29,10:05:29,5026,34,0,0,,,12133.17,0
5348020,10:06:03,10:06:03,5304,35,0,0,,,12298.51,0
5348020,10:06:27,10:06:27,5042,36,0,0,,,12428.90,0
5348020,10:08:00,10:08:00,5027,37,0,0,,,12864.58,1
5348020,10:08:53,10:08:53,5028,38,0,0,,,13146.66,0
5348020,10:10:33,10:10:33,5029,39,0,0,,,13658.24,0
5348020,10:11:16,10:11:16,5030,40,0,0,,,13910.72,0
5348020,10:12:23,10:12:23,4978,41,0,0,,,14251.67,0
5348020,10:13:30,10:13:30,4927,42,0,0,,,14614.97,0
5348020,10:14:36,10:14:36,4926,43,0,0,,,14963.60,0
5348020,10:16:00,10:16:00,4918,44,0,0,,,15396.31,1
5348020,10:17:30,10:17:30,4928,45,0,0,,,15933.36,0
5348020,10:17:55,10:17:55,4924,46,0,0,,,16085.95,0
5348020,10:19:17,10:19:17,6226,47,0,0,,,16486.79,0
5348020,10:20:05,10:20:05,4789,48,0,0,,,16749.50,0
5348020,10:20:38,10:20:38,4718,49,0,0,,,16953.06,0
5348020,10:21:32,10:21:32,4719,50,0,0,,,17304.06,0
5348020,10:22:31,10:22:31,4774,51,0,0,,,17632.26,0
5348020,10:23:53,10:23:53,4792,52,0,0,,,18117.00,0
5348020,10:26:00,10:26:00,6093,53,1,0,,,18851.17,1
5349020,16:33:00,16:33:00,3403,1,0,0,,,0.00,1
5349020,16:34:06,16:34:06,2219,2,0,0,,,570.50,0
5349020,16:34:52,16:34:52,2217,3,0,0,,,958.70,0
5349020,16:38:13,16:38:13,2925,4,0,0,,,2500.17,0
5349020,16:39:00,16:39:00,2725,5,0,0,,,2911.46,1
5349020,16:39:42,16:39:42,2730,6,0,0,,,3200.10,0
5349020,16:40:20,16:40:20,2733,7,0,0,,,3446.27,0
5349020,16:40:55,16:40:55,2727,8,0,0,,,3687.16,0
5349020,16:42:05,16:42:05,2732,9,0,0,,,4090.54,0
5349020,16:42:37,16:42:37,2932,10,0,0,,,4277.43,0
5349020,16:43:39,16:43:39,2517,11,0,0,,,4709.49,0
5349020,16:44:08,16:44:08,2743,12,0,0,,,4892.25,0
5349020,16:44:35,16:44:35,2746,13,0,0,,,5063.09,0
5349020,16:45:00,16:45:00,2742,14,0,0,,,5231.08,1
5349020,16:47:36,16:47:36,2332,15,0,0,,,5917.92,0
5349020,16:48:34,16:48:34,2342,16,0,0,,,6121.30,0
5349020,16:49:42,16:49:42,3704,17,0,0,,,6373.91,0
5349020,16:51:03,16:51:03,2349,18,0,0,,,6725.49,0
5349020,16:51:25,16:51:25,2346,19,0,0,,,6826.10,0
5349020,16:52:34,16:52:34,2335,20,0,0,,,7147.09,0
5349020,16:53:32,16:53:32,2324,21,0,0,,,7406.81,0
5349020,16:55:00,16:55:00,2333,22,0,0,,,7811.10,1
5349020,16:55:36,16:55:36,2352,23,0,0,,,7976.68,0
5349020,16:56:28,16:56:28,2329,24,0,0,,,8208.72,0
5349020,16:57:16,16:57:16,2345,25,0,0,,,8422.86,0
5349020,16:58:32,16:58:32,2326,26,0,0,,,8702.56,0
5349020,17:00:12,17:00:12,3105,27,0,0,,,9134.38,0
5349020,17:00:56,17:00:56,3102,28,0,0,,,9323.40,0
5349020,17:01:56,17:01:56,5277,29,0,0,,,9601.20,0
5349020,17:03:00,17:03:00,3082,30,0,0,,,9924.76,0
5349020,17:03:44,17:03:44,6355,31,0,0,,,10187.16,0
5349020,17:04:12,17:04:12,3126,32,0,0,,,10313.90,0
5349020,17:04:50,17:04:50,6291,33,0,0,,,10537.49,0
5349020,17:05:34,17:05:34,6289,34,0,0,,,10796.14,0
5349020,17:06:03,17:06:03,3143,35,0,0,,,10949.80,0
5349020,17:06:50,17:06:50,3097,36,0,0,,,11194.75,0
5349020,17:09:00,17:09:00,2709,37,1,0,,,11765.17,1
5350070,14:17:00,14:17:00,87,1,0,0,,,0.00,1
5350070,14:18:19,14:18:19,92,2,0,0,,,349.41,0
5350070,14:19:38,14:19:38,89,3,0,0,,,697.92,0
5350070,14:20:43,14:20:43,88,4,0,0,,,955.80,0
5350070,14:21:33,14:21:33,96,5,0,0,,,1197.09,0
5350070,14:23:00,14:23:00,51,6,0,0,,,1617.07,1
5350070,14:23:54,14:23:54,95,7,0,0,,,2052.70,0
5350070,14:24:30,14:24:30,9,8,0,0,,,2319.57,0
5350070,14:25:08,14:25:08,13,9,0,0,,,2570.29,0
5350070,14:25:30,14:25:30,7,10,0,0,,,2733.58,0
5350070,14:25:51,14:25:51,11,11,0,0,,,2865.37,0
5350070,14:26:20,14:26:20,128,12,0,0,,,3095.32,0
5350070,14:26:54,14:26:54,130,13,0,0,,,3309.66,0
5350070,14:27:48,14:27:48,134,14,0,0,,,3608.39,0
5350070,14:28:44,14:28:44,131,15,0,0,,,3979.21,0
5350070,14:29:45,14:29:45,68,16,0,0,,,4422.99,0
5350070,14:32:33,14:32:33,106,17,0,0,,,5326.75,0
5350070,14:33:07,14:33:07,5306,18,0,0,,,5562.96,0
5350070,14:34:12,14:34:12,102,19,0,0,,,6031.68,0
5350070,14:35:00,14:35:00,124,20,0,0,,,6425.29,1
5350070,14:37:12,14:37:12,126,21,0,0,,,6820.47,0
5350070,14:38:47,14:38:47,184,22,0,0,,,7095.94,0
5350070,14:41:00,14:41:00,182,23,0,0,,,7471.26,1
5350070,14:42:53,14:42:53,6016,24,0,0,,,7835.12,0
5350070,14:43:45,14:43:45,121,25,0,0,,,8012.39,0
5350070,14:44:19,14:44:19,119,26,0,0,,,8123.96,0
5350070,14:46:01,14:46:01,6035,27,0,0,,,8434.96,0
5350070,14:49:38,14:49:38,5745,28,0,0,,,9003.77,0
5350070,14:50:41,14:50:41,2601,29,0,0,,,9199.36,0
5350070,14:56:00,14:56:00,2841,30,0,0,,,10119.49,1
5350070,14:59:09,14:59:09,5276,31,0,0,,,10622.52,0
5350070,15:00:52,15:00:52,5260,32,0,0,,,10943.33,0
5350070,15:01:52,15:01:52,5261,33,0,0,,,11140.51,0
5350070,15:02:52,15:02:52,2829,34,0,0,,,11347.99,0
5350070,15:03:41,15:03:41,2825,35,0,0,,,11508.82,0
5350070,15:05:07,15:05:07,5262,36,0,0,,,11803.43,0
5350070,15:06:13,15:06:13,5858,37,0,0,,,12009.01,0
5350070,15:07:23,15:07:23,5263,38,0,0,,,12219.70,0
5350070,15:08:34,15:08:34,5264,39,0,0,,,12458.73,0
5350070,15:09:50,15:09:50,2835,40,0,0,,,12710.08,0
5350070,15:10:44,15:10:44,2834,41,0,0,,,12878.24,0
5350070,15:11:49,15:11:49,2832,42,0,0,,,13051.93,0
5350070,15:12:49,15:12:49,5265,43,0,0,,,13213.29,0
5350070,15:14:18,15:14:18,3067,44,0,0,,,13875.32,0
5350070,15:15:24,15:15:24,3062,45,0,0,,,14422.56,0
5350070,15:16:06,15:16:06,3066,46,0,0,,,14726.24,0
5350070,15:16:45,15:16:45,3060,47,0,0,,,14965.93,0
5350070,15:17:31,15:17:31,3063,48,0,0,,,15171.62,0
5350070,15:17:57,15:17:57,3070,49,0,0,,,15350.23,0
5350070,15:18:23,15:18:23,2995,50,0,0,,,15554.80,0
5350070,15:18:39,15:18:39,2994,51,0,0,,,15710.56,0
5350070,15:19:05,15:19:05,2989,52,0,0,,,16002.15,0
5350070,15:19:32,15:19:32,2990,53,0,0,,,16201.29,0
5350070,15:20:31,15:20:31,2996,54,0,0,,,16752.86,0
5350070,15:21:06,15:21:06,2992,55,0,0,,,17049.29,0
5350070,15:21:48,15:21:48,3504,56,0,0,,,17514.77,0
5350070,15:25:02,15:25:02,3511,57,0,0,,,18878.68,0
5350070,15:27:00,15:27:00,6435,58,1,0,,,19852.01,1
5351060,23:20:00,23:20:00,3683,1,0,0,,,0.00,1
5351060,23:20:34,23:20:34,5333,2,0,0,,,296.43,0
5351060,23:21:03,23:21:03,5332,3,0,0,,,541.60,0
5351060,23:21:41,23:21:41,2541,4,0,0,,,878.47,0
5351060,23:22:08,23:22:08,5873,5,0,0,,,1104.59,0
5351060,23:22:58,23:22:58,2497,6,0,0,,,1542.41,0
5351060,23:24:00,23:24:00,5334,7,0,0,,,2066.40,1
5351060,23:25:08,23:25:08,2512,8,0,0,,,2445.89,0
5351060,23:25:40,23:25:40,2474,9,0,0,,,2588.19,0
5351060,23:26:42,23:26:42,5335,10,0,0,,,2894.70,0
5351060,23:27:33,23:27:33,5568,11,0,0,,,3163.56,0
5351060,23:28:22,23:28:22,2493,12,0,0,,,3433.48,0
5351060,23:29:20,23:29:20,5183,13,0,0,,,3716.34,0
5351060,23:30:36,23:30:36,2511,14,0,0,,,4062.83,0
5351060,23:31:52,23:31:52,2487,15,0,0,,,4470.03,0
5351060,23:32:30,23:32:30,5224,16,0,0,,,4672.05,0
5351060,23:33:56,23:33:56,2476,17,0,0,,,5079.51,0
5351060,23:34:20,23:34:20,5338,18,0,0,,,5316.35,0
5351060,23:34:52,23:34:52,2247,19,0,0,,,5629.45,0
5351060,23:38:19,23:38:19,210,20,0,0,,,7681.26,0
5351060,23:39:00,23:39:00,166,21,0,0,,,8107.60,1
5351060,23:39:31,23:39:31,167,22,0,0,,,8338.88,0
5351060,23:40:00,23:40:00,185,23,0,0,,,8579.24,0
5351060,23:40:24,23:40:24,152,24,0,0,,,8785.59,0
5351060,23:41:02,23:41:02,135,25,0,0,,,9100.30,0
5351060,23:41:51,23:41:51,142,26,0,0,,,9510.93,0
5351060,23:42:28,23:42:28,139,27,0,0,,,9815.64,0
5351060,23:43:00,23:43:00,5320,28,0,0,,,10073.65,0
5351060,23:43:22,23:43:22,149,29,0,0,,,10257.11,0
5351060,23:44:06,23:44:06,145,30,0,0,,,10601.15,0
5351060,23:45:06,23:45:06,5314,31,0,0,,,11076.56,0
5351060,23:45:37,23:45:37,5323,32,0,0,,,11348.98,0
5351060,23:46:06,23:46:06,151,33,0,0,,,11607.83,0
5351060,23:46:37,23:46:37,146,34,0,0,,,11868.12,0
5351060,23:46:57,23:46:57,148,35,0,0,,,12038.23,0
5351060,23:47:27,23:47:27,5316,36,0,0,,,12219.06,0
5351060,23:48:06,23:48:06,16,37,0,0,,,12468.26,0
5351060,23:49:18,23:49:18,5317,38,0,0,,,12901.60,0
5351060,23:50:00,23:50:00,14,39,0,0,,,13137.80,1
5351060,23:51:48,23:51:48,2818,40,0,0,,,13693.97,0
5351060,23:53:06,23:53:06,6467,41,0,0,,,14153.41,0
5351060,23:55:00,23:55:00,2844,42,1,0,,,14771.99,1
5352070,11:35:00,11:35:00,2840,1,0,0,,,0.00,1
5352070,11:36:21,11:36:21,2606,2,0,0,,,333.21,0
5352070,11:37:23,11:37:23,2600,3,0,0,,,672.61,0
5352070,11:38:57,11:38:57,2598,4,0,0,,,1200.31,0
5352070,11:39:35,11:39:35,2596,5,0,0,,,1423.54,0
5352070,11:40:00,11:40:00,5274,6,0,0,,,1563.05,1
5352070,11:40:30,11:40:30,2104,7,0,0,,,1739.40,0
5352070,11:41:16,11:41:16,2105,8,0,0,,,1984.85,0
5352070,11:42:05,11:42:05,2107,9,0,0,,,2234.40,0
5352070,11:42:48,11:42:48,5309,10,0,0,,,2456.56,0
5352070,11:43:09,11:43:09,2110,11,0,0,,,2567.74,0
5352070,11:43:52,11:43:52,2112,12,0,0,,,2777.40,0
5352070,11:44:23,11:44:23,2113,13,0,0,,,2947.92,0
5352070,11:45:00,11:45:00,2115,14,0,0,,,3167.78,0
5352070,11:45:24,11:45:24,2118,15,0,0,,,3305.13,0
5352070,11:46:16,11:46:16,2392,16,0,0,,,3565.46,0
5352070,11:47:17,11:47:17,3146,17,0,0,,,3874.06,0
5352070,11:48:46,11:48:46,2435,18,0,0,,,4317.03,0
5352070,11:49:26,11:49:26,2434,19,0,0,,,4514.90,0
5352070,11:50:00,11:50:00,2707,20,0,0,,,4708.07,1
5352070,11:50:27,11:50:27,2708,21,0,0,,,4837.91,0
5352070,11:51:05,11:51:05,2043,22,0,0,,,5007.23,0
5352070,11:52:22,11:52:22,2044,23,0,0,,,5347.39,0
5352070,11:53:09,11:53:09,2700,24,0,0,,,5560.94,0
5352070,11:53:55,11:53:55,2698,25,0,0,,,5777.08,0
5352070,11:54:41,11:54:41,2701,26,0,0,,,5998.06,0
5352070,11:55:28,11:55:28,2300,27,0,0,,,6210.23,0
5352070,11:56:14,11:56:14,2298,28,0,0,,,6432.84,0
5352070,11:57:01,11:57:01,2297,29,0,0,,,6653.31,0
5352070,11:57:47,11:57:47,2304,30,0,0,,,6874.58,0
5352070,11:59:16,11:59:16,2216,31,0,0,,,7294.73,0
5352070,11:59:39,11:59:39,2214,32,0,0,,,7393.92,0
5352070,12:00:21,12:00:21,6045,33,0,0,,,7576.91,0
5352070,12:00:56,12:00:56,2210,34,0,0,,,7742.65,0
5352070,12:01:27,12:01:27,2588,35,0,0,,,7871.23,0
5352070,12:02:06,12:02:06,5744,36,0,0,,,8052.19,0
5352070,12:02:52,12:02:52,2591,37,0,0,,,8252.67,0
5352070,12:03:42,12:03:42,2590,38,0,0,,,8480.24,0
5352070,12:05:00,12:05:00,2309,39,0,0,,,8822.96,1
5352070,12:05:58,12:05:58,2307,40,0,0,,,9003.55,0
5352070,12:07:32,12:07:32,2306,41,0,0,,,9294.74,0
5352070,12:09:00,12:09:00,2305,42,0,0,,,9583.70,1
5352070,12:10:03,12:10:03,2308,43,0,0,,,9993.94,0
5352070,12:11:38,12:11:38,2250,44,0,0,,,10467.23,0
5352070,12:12:15,12:12:15,2246,45,0,0,,,10706.20,0
5352070,12:13:00,12:13:00,2241,46,0,0,,,11007.53,0
5352070,12:13:32,12:13:32,2254,47,0,0,,,11217.32,0
5352070,12:15:00,12:15:00,6330,48,1,0,,,11699.73,1
5353010,18:51:00,18:51:00,957,1,0,0,,,0.00,1
5353010,18:52:14,18:52:14,983,2,0,0,,,345.47,0
5353010,18:54:27,18:54:27,958,3,0,0,,,944.57,0
5353010,18:56:56,18:56:56,982,4,0,0,,,1514.89,0
5353010,19:01:07,19:01:07,971,5,0,0,,,2506.19,0
5353010,19:01:58,19:01:58,950,6,0,0,,,2724.56,0
5353010,19:02:29,19:02:29,948,7,0,0,,,2855.21,0
5353010,19:03:12,19:03:12,947,8,0,0,,,3048.36,0
5353010,19:04:00,19:04:00,975,9,0,0,,,3256.66,1
5353010,19:06:00,19:06:00,2175,10,0,0,,,3743.11,1
5353010,19:06:55,19:06:55,2182,11,0,0,,,3961.01,0
5353010,19:08:20,19:08:20,3615,12,0,0,,,4262.66,0
5353010,19:09:00,19:09:00,2172,13,0,0,,,4389.90,1
5353010,19:09:31,19:09:31,2177,14,0,0,,,4551.99,0
5353010,19:10:33,19:10:33,2179,15,0,0,,,4882.07,0
5353010,19:11:56,19:11:56,2170,16,0,0,,,5246.71,0
5353010,19:13:15,19:13:15,5305,17,0,0,,,5748.27,0
5353010,19:13:44,19:13:44,3702,18,0,0,,,5910.30,0
5353010,19:14:31,19:14:31,3601,19,0,0,,,6132.63,0
5353010,19:18:05,19:18:05,3153,20,0,0,,,6652.27,0
5353010,19:18:30,19:18:30,3110,21,0,0,,,6807.00,0
5353010,19:19:21,19:19:21,3081,22,0,0,,,7129.91,0
5353010,19:20:00,19:20:00,3152,23,0,0,,,7347.89,0
5353010,19:20:34,19:20:34,3129,24,0,0,,,7523.32,0
5353010,19:20:57,19:20:57,3134,25,0,0,,,7673.68,0
5353010,19:21:49,19:21:49,3155,26,0,0,,,7974.31,0
5353010,19:22:37,19:22:37,3115,27,0,0,,,8300.82,0
5353010,19:24:06,19:24:06,6400,28,0,0,,,8752.52,0
5353010,19:24:53,19:24:53,3141,29,0,0,,,9045.80,0
5353010,19:25:31,19:25:31,3084,30,0,0,,,9336.74,0
5353010,19:26:13,19:26:13,3116,31,0,0,,,9638.93,0
5353010,19:26:43,19:26:43,3684,32,0,0,,,9825.48,0
5353010,19:27:33,19:27:33,5267,33,0,0,,,10094.84,0
5353010,19:27:55,19:27:55,3156,34,0,0,,,10256.44,0
5353010,19:28:20,19:28:20,3151,35,0,0,,,10433.62,0
5353010,19:29:10,19:29:10,3111,36,0,0,,,10636.55,0
5353010,19:30:00,19:30:00,5266,37,0,0,,,10949.91,1
5353010,19:30:37,19:30:37,3118,38,0,0,,,11214.59,0
5353010,19:31:04,19:31:04,3133,39,0,0,,,11404.03,0
5353010,19:31:28,19:31:28,3125,40,0,0,,,11580.10,0
5353010,19:32:33,19:32:33,3137,41,0,0,,,11958.38,0
5353010,19:33:02,19:33:02,3136,42,0,0,,,12158.66,0
5353010,19:33:54,19:33:54,3086,43,0,0,,,12510.23,0
5353010,19:34:51,19:34:51,3087,44,0,0,,,12925.76,0
5353010,19:35:36,19:35:36,3139,45,0,0,,,13233.85,0
5353010,19:36:08,19:36:08,3638,46,0,0,,,13457.43,0
5353010,19:38:29,19:38:29,3639,47,0,0,,,14261.84,0
5353010,19:40:20,19:40:20,5299,48,0,0,,,14866.61,0
5353010,19:41:00,19:41:00,3669,49,0,0,,,15137.08,1
5353010,19:42:18,19:42:18,6301,50,0,0,,,15502.32,0
5353010,19:42:55,19:42:55,6303,51,0,0,,,15694.77,0
5353010,19:43:53,19:43:53,2808,52,0,0,,,15927.34,0
5353010,19:45:08,19:45:08,2801,53,0,0,,,16334.54,0
5353010,19:46:00,19:46:00,2804,54,0,0,,,16585.49,1
5353010,19:47:27,19:47:27,3098,55,0,0,,,17094.66,0
5353010,19:47:54,19:47:54,3142,56,0,0,,,17271.50,0
5353010,19:48:31,19:48:31,6290,57,0,0,,,17500.88,0
5353010,19:49:08,19:49:08,3099,58,0,0,,,17764.67,0
5353010,19:49:30,19:49:30,3101,59,0,0,,,17922.63,0
5353010,19:49:56,19:49:56,6354,60,0,0,,,18069.45,0
5353010,19:50:44,19:50:44,5297,61,0,0,,,18400.91,0
5353010,19:51:24,19:51:24,3642,62,0,0,,,18650.07,0
5353010,19:52:04,19:52:04,3103,63,0,0,,,18911.57,0
5353010,19:52:36,19:52:36,3104,64,0,0,,,19104.63,0
5353010,19:53:03,19:53:03,3107,65,0,0,,,19275.86,0
5353010,19:53:35,19:53:35,3154,66,0,0,,,19479.24,0
5353010,19:53:59,19:53:59,3109,67,0,0,,,19646.19,0
5353010,19:54:41,19:54:41,3119,68,0,0,,,19882.60,0
5353010,19:55:45,19:55:45,3721,69,0,0,,,20310.21,0
5353010,19:57:00,19:57:00,5308,70,1,0,,,20790.81,1
5354070,08:26:00,08:26:00,2549,1,0,0,,,0.00,1
5354070,08:26:23,08:26:23,2544,2,0,0,,,173.64,0
5354070,08:27:25,08:27:25,3680,3,0,0,,,637.35,0
5354070,08:27:49,08:27:49,378,4,0,0,,,811.56,0
5354070,08:28:29,08:28:29,380,5,0,0,,,1094.61,0
5354070,08:29:07,08:29:07,379,6,0,0,,,1355.37,0
5354070,08:29:45,08:29:45,376,7,0,0,,,1634.46,0
5354070,08:30:37,08:30:37,357,8,0,0,,,1939.14,0
5354070,08:31:20,08:31:20,406,9,0,0,,,2205.04,0
5354070,08:32:03,08:32:03,762,10,0,0,,,2508.54,0
5354070,08:32:29,08:32:29,764,11,0,0,,,2708.46,0
5354070,08:32:57,08:32:57,584,12,0,0,,,2864.06,0
5354070,08:33:53,08:33:53,582,13,0,0,,,3149.01,0
5354070,08:34:19,08:34:19,6357,14,0,0,,,3303.58,0
5354070,08:35:21,08:35:21,6521,15,0,0,,,3757.46,0
5354070,08:36:04,08:36:04,5599,16,0,0,,,4054.73,0
5354070,08:36:22,08:36:22,355,17,0,0,,,4180.07,0
5354070,08:36:50,08:36:50,786,18,0,0,,,4375.53,0
5354070,08:38:00,08:38:00,659,19,0,0,,,4837.49,1
5354070,08:38:36,08:38:36,509,20,0,0,,,5050.06,0
5354070,08:39:13,08:39:13,508,21,0,0,,,5262.46,0
5354070,08:40:03,08:40:03,421,22,0,0,,,5541.29,0
5354070,08:40:33,08:40:33,418,23,0,0,,,5708.65,0
5354070,08:41:10,08:41:10,424,24,0,0,,,5909.35,0
5354070,08:42:26,08:42:26,427,25,0,0,,,6304.42,0
5354070,08:43:16,08:43:16,431,26,0,0,,,6579.67,0
5354070,08:44:20,08:44:20,417,27,0,0,,,6917.26,0
5354070,08:45:00,08:45:00,429,28,0,0,,,7109.00,1
5354070,08:45:33,08:45:33,412,29,0,0,,,7311.40,0
5354070,08:46:13,08:46:13,779,30,0,0,,,7550.46,0
5354070,08:46:35,08:46:35,277,31,0,0,,,7673.65,0
5354070,08:47:36,08:47:36,273,32,0,0,,,8036.91,0
5354070,08:48:34,08:48:34,271,33,0,0,,,8397.66,0
5354070,08:50:19,08:50:19,6352,34,0,0,,,8907.89,0
5354070,08:51:02,08:51:02,986,35,0,0,,,9181.62,0
5354070,08:51:51,08:51:51,6020,36,0,0,,,9446.76,0
5354070,08:54:00,08:54:00,6011,37,0,0,,,10089.29,1
5354070,08:55:26,08:55:26,6019,38,0,0,,,10399.18,0
5354070,08:57:43,08:57:43,982,39,0,0,,,10877.18,0
5354070,09:02:34,09:02:34,971,40,0,0,,,11868.48,0
5354070,09:03:34,09:03:34,950,41,0,0,,,12086.85,0
5354070,09:04:10,09:04:10,948,42,0,0,,,12217.50,0
5354070,09:05:00,09:05:00,947,43,0,0,,,12410.65,0
5354070,09:06:00,09:06:00,976,44,0,0,,,12641.86,1
5354070,09:07:31,09:07:31,3724,45,0,0,,,13199.04,0
5354070,09:08:34,09:08:34,3725,46,0,0,,,13605.89,0
5354070,09:09:00,09:09:00,2370,47,0,0,,,13775.63,0
5354070,09:09:40,09:09:40,2369,48,0,0,,,14016.92,0
5354070,09:10:02,09:10:02,2366,49,0,0,,,14162.25,0
5354070,09:10:31,09:10:31,2364,50,0,0,,,14342.53,0
5354070,09:11:11,09:11:11,6394,51,0,0,,,14612.47,0
5354070,09:11:57,09:11:57,2363,52,0,0,,,14906.39,0
5354070,09:12:19,09:12:19,2360,53,0,0,,,15059.83,0
5354070,09:12:44,09:12:44,2359,54,0,0,,,15225.30,0
5354070,09:13:42,09:13:42,3697,55,0,0,,,15622.09,0
5354070,09:14:32,09:14:32,2241,56,0,0,,,15945.42,0
5354070,09:15:06,09:15:06,2254,57,0,0,,,16155.21,0
5354070,09:17:00,09:17:00,5613,58,1,0,,,16833.41,1
5355020,20:29:00,20:29:00,5656,1,0,0,,,0.00,1
5355020,20:29:17,20:29:17,235,2,0,0,,,121.21,0
5355020,20:29:55,20:29:55,635,3,0,0,,,393.66,0
5355020,20:30:31,20:30:31,630,4,0,0,,,640.59,0
5355020,20:31:11,20:31:11,640,5,0,0,,,937.29,0
5355020,20:31:52,20:31:52,781,6,0,0,,,1220.71,0
5355020,20:32:22,20:32:22,368,7,0,0,,,1409.38,0
5355020,20:33:05,20:33:05,5615,8,0,0,,,1696.54,0
5355020,20:33:54,20:33:54,362,9,0,0,,,1986.68,0
5355020,20:34:27,20:34:27,597,10,0,0,,,2214.50,0
5355020,20:34:57,20:34:57,6299,11,0,0,,,2424.77,0
5355020,20:37:06,20:37:06,758,12,0,0,,,2959.03,0
5355020,20:37:50,20:37:50,5347,13,0,0,,,3128.31,0
5355020,20:39:22,20:39:22,750,14,0,0,,,3535.14,0
5355020,20:40:15,20:40:15,754,15,0,0,,,3733.66,0
5355020,20:42:00,20:42:00,777,16,0,0,,,4150.30,1
5355020,20:43:23,20:43:23,6384,17,0,0,,,4465.24,0
5355020,20:44:55,20:44:55,6540,18,0,0,,,4737.86,0
5355020,20:46:04,20:46:04,511,19,0,0,,,5030.07,0
5355020,20:47:00,20:47:00,512,20,0,0,,,5262.99,1
5355020,20:49:24,20:49:24,6404,21,0,0,,,5770.34,0
5355020,20:50:22,20:50:22,739,22,0,0,,,5996.97,0
5355020,20:50:54,20:50:54,580,23,0,0,,,6149.65,0
5355020,20:52:08,20:52:08,6521,24,0,0,,,6580.82,0
5355020,20:53:00,20:53:00,5598,25,1,0,,,6854.44,1
5356020,07:00:00,07:00:00,4671,1,0,0,,,0.00,1
5356020,07:01:11,07:01:11,4622,2,0,0,,,601.77,0
5356020,07:01:58,07:01:58,6387,3,0,0,,,994.78,0
5356020,07:02:48,07:02:48,4624,4,0,0,,,1452.72,0
5356020,07:03:13,07:03:13,4625,5,0,0,,,1668.71,0
5356020,07:04:21,07:04:21,6320,6,0,0,,,2249.70,0
5356020,07:06:00,07:06:00,6328,7,0,0,,,3085.98,1
5356020,07:06:33,07:06:33,1026,8,0,0,,,3395.27,0
5356020,07:06:56,07:06:56,1021,9,0,0,,,3627.21,0
5356020,07:10:56,07:10:56,1197,10,0,0,,,5908.26,0
5356020,07:11:14,07:11:14,1953,11,0,0,,,6085.76,0
5356020,07:12:00,07:12:00,1957,12,0,0,,,6503.15,1
5356020,07:13:07,07:13:07,1948,13,0,0,,,7123.25,0
5356020,07:14:04,07:14:04,1955,14,0,0,,,7617.36,0
5356020,07:14:50,07:14:50,1958,15,0,0,,,8021.76,0
5356020,07:16:00,07:16:00,1979,16,0,0,,,8603.29,1
5356020,07:16:40,07:16:40,1973,17,0,0,,,9025.81,0
5356020,07:17:49,07:17:49,1968,18,0,0,,,9618.87,0
5356020,07:18:16,07:18:16,1868,19,0,0,,,9894.48,0
5356020,07:19:01,07:19:01,1927,20,0,0,,,10292.07,0
5356020,07:20:58,07:20:58,1924,21,0,0,,,11387.20,0
5356020,07:21:18,07:21:18,6489,22,0,0,,,11531.18,0
5356020,07:22:00,07:22:00,6490,23,0,0,,,11917.83,1
5356020,07:22:36,07:22:36,6434,24,0,0,,,12303.50,0
5356020,07:25:24,07:25:24,1912,25,0,0,,,13972.16,0
5356020,07:26:10,07:26:10,1913,26,0,0,,,14403.97,0
5356020,07:27:15,07:27:15,1999,27,0,0,,,14998.56,0
5356020,07:28:19,07:28:19,1907,28,0,0,,,15558.40,0
5356020,07:28:58,07:28:58,1909,29,0,0,,,15941.49,0
5356020,07:30:01,07:30:01,1900,30,0,0,,,16661.22,0
5356020,07:30:40,07:30:40,1887,31,0,0,,,17069.80,0
5356020,07:31:44,07:31:44,1872,32,0,0,,,17695.58,0
5356020,07:32:45,07:32:45,1944,33,0,0,,,18119.90,0
5356020,07:34:00,07:34:00,1947,34,0,0,,,18781.06,1
5356020,07:36:13,07:36:13,1175,35,0,0,,,19764.30,0
5356020,07:38:41,07:38:41,1183,36,0,0,,,20761.96,0
5356020,07:39:43,07:39:43,1409,37,0,0,,,21312.85,0
5356020,07:40:42,07:40:42,1410,38,0,0,,,21890.91,0
5356020,07:41:25,07:41:25,1176,39,0,0,,,22302.57,0
5356020,07:41:50,07:41:50,1185,40,0,0,,,22542.01,0
5356020,07:42:39,07:42:39,1184,41,0,0,,,22781.36,0
5356020,07:43:48,07:43:48,1196,42,0,0,,,23008.72,0
5356020,07:45:12,07:45:12,1189,43,0,0,,,23313.14,0
5356020,07:46:25,07:46:25,1195,44,0,0,,,23577.76,0
5356020,07:48:24,07:48:24,5272,45,0,0,,,23924.71,0
5356020,07:49:03,07:49:03,1014,46,0,0,,,24081.92,0
5356020,07:53:00,07:53:00,1032,47,1,0,,,24918.30,1
5357070,11:45:00,11:45:00,1033,1,0,0,,,0.00,1
5357070,11:47:22,11:47:22,1015,2,0,0,,,900.54,0
5357070,11:48:09,11:48:09,1173,3,0,0,,,1172.76,0
5357070,11:48:46,11:48:46,1194,4,0,0,,,1382.58,0
5357070,11:50:06,11:50:06,1190,5,0,0,,,1894.63,0
5357070,11:51:00,11:51:00,1186,6,0,0,,,2220.74,1
5357070,11:51:47,11:51:47,1170,7,0,0,,,2554.55,0
5357070,11:52:37,11:52:37,1172,8,0,0,,,2919.59,0
5357070,11:53:53,11:53:53,1171,9,0,0,,,3500.12,0
5357070,11:54:20,11:54:20,1177,10,0,0,,,3710.39,0
5357070,11:55:16,11:55:16,1182,11,0,0,,,4098.87,0
5357070,12:00:00,12:00:00,1947,12,0,0,,,5680.30,1
5357070,12:02:44,12:02:44,1393,13,0,0,,,6678.55,0
5357070,12:03:15,12:03:15,1891,14,0,0,,,6891.18,0
5357070,12:03:57,12:03:57,1873,15,0,0,,,7156.95,0
5357070,12:05:22,12:05:22,1888,16,0,0,,,7713.43,0
5357070,12:06:54,12:06:54,1897,17,0,0,,,8437.66,0
5357070,12:08:00,12:08:00,1908,18,0,0,,,8941.77,1
5357070,12:08:29,12:08:29,1906,19,0,0,,,9308.21,0
5357070,12:09:52,12:09:52,1910,20,0,0,,,10084.53,0
5357070,12:10:29,12:10:29,1914,21,0,0,,,10528.62,0
5357070,12:11:02,12:11:02,1911,22,0,0,,,10903.26,0
5357070,12:13:21,12:13:21,6486,23,0,0,,,12507.93,0
5357070,12:13:56,12:13:56,6487,24,0,0,,,12956.41,0
5357070,12:14:38,12:14:38,6488,25,0,0,,,13357.10,0
5357070,12:15:02,12:15:02,1925,26,0,0,,,13527.49,0
5357070,12:16:51,12:16:51,1926,27,0,0,,,14602.15,0
5357070,12:17:29,12:17:29,1869,28,0,0,,,14952.75,0
5357070,12:17:57,12:17:57,1969,29,0,0,,,15234.41,0
5357070,12:18:30,12:18:30,1982,30,0,0,,,15540.97,0
5357070,12:19:28,12:19:28,5608,31,0,0,,,16118.60,0
5357070,12:22:34,12:22:34,1959,32,0,0,,,16908.79,0
5357070,12:23:30,12:23:30,1956,33,0,0,,,17248.49,0
5357070,12:24:54,12:24:54,1962,34,0,0,,,17746.62,0
5357070,12:25:33,12:25:33,1960,35,0,0,,,17997.24,0
5357070,12:26:40,12:26:40,1961,36,0,0,,,18421.93,0
5357070,12:27:39,12:27:39,1954,37,0,0,,,18827.72,0
5357070,12:32:27,12:32:27,1022,38,0,0,,,21066.18,0
5357070,12:33:05,12:33:05,1025,39,0,0,,,21381.05,0
5357070,12:34:00,12:34:00,1023,40,0,0,,,21761.61,1
5357070,12:36:40,12:36:40,6339,41,0,0,,,22533.48,0
5357070,12:38:24,12:38:24,4617,42,0,0,,,22968.62,0
5357070,12:39:39,12:39:39,6319,43,0,0,,,23343.62,0
5357070,12:42:15,12:42:15,4628,44,0,0,,,24094.77,0
5357070,12:44:00,12:44:00,4671,45,1,0,,,24565.32,1
5358020,10:13:00,10:13:00,2551,1,0,0,,,0.00,1
5358020,10:14:07,10:14:07,2544,2,0,0,,,278.62,0
5358020,10:15:35,10:15:35,5329,3,0,0,,,617.51,0
5358020,10:16:17,10:16:17,5330,4,0,0,,,792.60,0
5358020,10:17:20,10:17:20,396,5,0,0,,,1079.54,0
5358020,10:18:43,10:18:43,384,6,0,0,,,1428.77,0
5358020,10:19:21,10:19:21,391,7,0,0,,,1600.69,0
5358020,10:20:45,10:20:45,387,8,0,0,,,1960.19,0
5358020,10:21:44,10:21:44,390,9,0,0,,,2200.74,0
5358020,10:22:51,10:22:51,388,10,0,0,,,2491.52,0
5358020,10:24:52,10:24:52,6521,11,0,0,,,3009.07,0
5358020,10:25:55,10:25:55,5597,12,0,0,,,3251.82,0
5358020,10:26:35,10:26:35,355,13,0,0,,,3430.44,0
5358020,10:27:18,10:27:18,786,14,0,0,,,3625.90,0
5358020,10:29:52,10:29:52,6090,15,0,0,,,4242.65,0
5358020,10:31:08,10:31:08,788,16,0,0,,,4555.41,0
5358020,10:32:24,10:32:24,753,17,0,0,,,4920.93,0
5358020,10:33:20,10:33:20,6306,18,0,0,,,5169.80,0
5358020,10:34:52,10:34:52,5350,19,0,0,,,5583.90,0
5358020,10:35:20,10:35:20,757,20,0,0,,,5705.63,0
5358020,10:36:20,10:36:20,5346,21,0,0,,,5976.93,0
5358020,10:37:16,10:37:16,749,22,0,0,,,6223.73,0
5358020,10:39:00,10:39:00,776,23,0,0,,,6681.99,1
5358020,10:39:30,10:39:30,745,24,0,0,,,6841.54,0
5358020,10:40:16,10:40:16,744,25,0,0,,,7124.65,0
5358020,10:42:39,10:42:39,761,26,0,0,,,7907.85,0
5358020,10:44:14,10:44:14,752,27,0,0,,,8443.91,0
5358020,10:45:00,10:45:00,748,28,1,0,,,8683.36,1
5359010,14:47:00,14:47:00,5170,1,0,0,,,0.00,1
5359010,14:47:29,14:47:29,5168,2,0,0,,,283.61,0
5359010,14:48:16,14:48:16,5143,3,0,0,,,821.48,0
5359010,14:48:48,14:48:48,5152,4,0,0,,,1234.51,0
5359010,14:49:05,14:49:05,5155,5,0,0,,,1424.32,0
5359010,14:49:29,14:49:29,5166,6,0,0,,,1707.47,0
5359010,14:49:48,14:49:48,5151,7,0,0,,,1971.55,0
5359010,14:50:31,14:50:31,5141,8,0,0,,,2492.60,0
5359010,14:50:58,14:50:58,5145,9,0,0,,,2813.65,0
5359010,14:51:28,14:51:28,5140,10,0,0,,,3075.11,0
5359010,14:51:55,14:51:55,5157,11,0,0,,,3295.54,0
5359010,14:52:21,14:52:21,5153,12,0,0,,,3531.73,0
5359010,14:53:15,14:53:15,3930,13,0,0,,,3890.16,0
5359010,14:54:49,14:54:49,5102,14,0,0,,,4516.11,0
5359010,14:55:30,14:55:30,5137,15,0,0,,,4843.27,0
5359010,14:56:12,14:56:12,5135,16,0,0,,,5228.70,0
5359010,14:57:00,14:57:00,5138,17,0,0,,,5628.56,1
5359010,14:58:56,14:58:56,4513,18,0,0,,,6127.96,0
5359010,15:00:08,15:00:08,4514,19,0,0,,,6556.08,0
5359010,15:00:49,15:00:49,4531,20,0,0,,,6837.16,0
5359010,15:02:00,15:02:00,4504,21,0,0,,,7240.63,1
5359010,15:03:27,15:03:27,4501,22,0,0,,,7639.38,0
5359010,15:04:18,15:04:18,4561,23,0,0,,,7789.49,0
5359010,15:05:19,15:05:19,4564,24,0,0,,,8128.07,0
5359010,15:07:20,15:07:20,5215,25,0,0,,,8747.00,0
5359010,15:07:53,15:07:53,4479,26,0,0,,,8948.04,0
5359010,15:08:56,15:08:56,4477,27,0,0,,,9278.45,0
5359010,15:09:18,15:09:18,5216,28,0,0,,,9401.79,0
5359010,15:10:48,15:10:48,3835,29,0,0,,,9929.32,0
5359010,15:11:31,15:11:31,3830,30,0,0,,,10177.12,0
5359010,15:12:04,15:12:04,3832,31,0,0,,,10373.12,0
5359010,15:12:49,15:12:49,3828,32,0,0,,,10614.46,0
5359010,15:14:29,15:14:29,3824,33,0,0,,,11114.26,0
5359010,15:15:17,15:15:17,5856,34,0,0,,,11418.57,0
5359010,15:15:53,15:15:53,3993,35,0,0,,,11646.95,0
5359010,15:19:00,15:19:00,5565,36,0,0,,,12179.39,0
5359010,15:20:24,15:20:24,6327,37,0,0,,,12688.80,0
5359010,15:20:56,15:20:56,3822,38,0,0,,,12917.45,0
5359010,15:23:12,15:23:12,4091,39,0,0,,,13562.52,0
5359010,15:24:29,15:24:29,4089,40,0,0,,,14127.28,0
5359010,15:25:41,15:25:41,4014,41,0,0,,,14565.66,0
5359010,15:27:00,15:27:00,4017,42,0,0,,,15014.90,0
5359010,15:28:00,15:28:00,4061,43,0,0,,,15304.32,0
5359010,15:29:34,15:29:34,4060,44,0,0,,,15905.57,0
5359010,15:30:16,15:30:16,4158,45,0,0,,,16166.29,0
5359010,15:31:15,15:31:15,4161,46,0,0,,,16590.60,0
5359010,15:33:00,15:33:00,4157,47,1,0,,,17378.37,1
5360020,09:45:00,09:45:00,1033,1,0,0,,,0.00,1
5360020,09:47:22,09:47:22,1015,2,0,0,,,900.54,0
5360020,09:48:09,09:48:09,1173,3,0,0,,,1172.76,0
5360020,09:48:46,09:48:46,1194,4,0,0,,,1382.58,0
5360020,09:50:06,09:50:06,1190,5,0,0,,,1894.63,0
5360020,09:51:00,09:51:00,1186,6,0,0,,,2220.74,1
5360020,09:51:42,09:51:42,1170,7,0,0,,,2554.55,0
5360020,09:52:27,09:52:27,1172,8,0,0,,,2919.59,0
5360020,09:53:34,09:53:34,1171,9,0,0,,,3500.12,0
5360020,09:53:58,09:53:58,1177,10,0,0,,,3710.39,0
5360020,09:54:47,09:54:47,1182,11,0,0,,,4098.87,0
5360020,09:59:00,09:59:00,1947,12,0,0,,,5680.30,1
5360020,10:01:44,10:01:44,1393,13,0,0,,,6678.55,0
5360020,10:02:15,10:02:15,1891,14,0,0,,,6891.18,0
5360020,10:02:57,10:02:57,1873,15,0,0,,,7156.95,0
5360020,10:04:22,10:04:22,1888,16,0,0,,,7713.43,0
5360020,10:05:54,10:05:54,1897,17,0,0,,,8437.66,0
5360020,10:07:00,10:07:00,1908,18,0,0,,,8941.77,1
5360020,10:07:24,10:07:24,1906,19,0,0,,,9308.21,0
5360020,10:08:33,10:08:33,1910,20,0,0,,,10084.53,0
5360020,10:09:04,10:09:04,1914,21,0,0,,,10528.62,0
5360020,10:09:31,10:09:31,1911,22,0,0,,,10903.26,0
5360020,10:11:27,10:11:27,6486,23,0,0,,,12507.93,0
5360020,10:11:57,10:11:57,6487,24,0,0,,,12956.41,0
5360020,10:12:57,10:12:57,6488,25,0,0,,,13357.10,0
5360020,10:13:34,10:13:34,1925,26,0,0,,,13527.49,0
5360020,10:16:16,10:16:16,1926,27,0,0,,,14602.15,0
5360020,10:17:14,10:17:14,1869,28,0,0,,,14952.75,0
5360020,10:17:56,10:17:56,1969,29,0,0,,,15234.41,0
5360020,10:18:46,10:18:46,1982,30,0,0,,,15540.97,0
5360020,10:20:12,10:20:12,5608,31,0,0,,,16118.60,0
5360020,10:23:12,10:23:12,1959,32,0,0,,,16908.79,0
5360020,10:24:00,10:24:00,1956,33,0,0,,,17248.49,0
5360020,10:25:12,10:25:12,1962,34,0,0,,,17746.62,0
5360020,10:25:45,10:25:45,1960,35,0,0,,,17997.24,0
5360020,10:26:43,10:26:43,1961,36,0,0,,,18421.93,0
5360020,10:27:45,10:27:45,1954,37,0,0,,,18827.72,0
5360020,10:33:14,10:33:14,1022,38,0,0,,,21066.18,0
5360020,10:33:57,10:33:57,1025,39,0,0,,,21381.05,0
5360020,10:35:00,10:35:00,1023,40,0,0,,,21761.61,1
5360020,10:37:08,10:37:08,6339,41,0,0,,,22533.48,0
5360020,10:38:31,10:38:31,4617,42,0,0,,,22968.62,0
5360020,10:39:31,10:39:31,6319,43,0,0,,,23343.62,0
5360020,10:41:36,10:41:36,4628,44,0,0,,,24094.77,0
5360020,10:43:00,10:43:00,4671,45,1,0,,,24565.32,1
5361020,16:05:00,16:05:00,5843,1,0,0,,,0.00,1
5361020,16:17:00,16:17:00,2987,2,0,0,,,9408.96,1
5361020,16:22:09,16:22:09,6395,3,0,0,,,12027.51,0
5361020,16:22:57,16:22:57,6393,4,0,0,,,12508.17,0
5361020,16:23:55,16:23:55,3599,5,0,0,,,12973.70,0
5361020,16:24:35,16:24:35,6463,6,0,0,,,13354.16,0
5361020,16:25:17,16:25:17,2098,7,0,0,,,13724.22,0
5361020,16:25:56,16:25:56,3678,8,0,0,,,14056.86,0
5361020,16:28:58,16:28:58,2865,9,0,0,,,14798.37,0
5361020,16:32:21,16:32:21,2873,10,0,0,,,15447.02,0
5361020,16:35:55,16:35:55,3134,11,0,0,,,16293.88,0
5361020,16:37:50,16:37:50,3115,12,0,0,,,16918.76,0
5361020,16:40:33,16:40:33,3141,13,0,0,,,17662.08,0
5361020,16:43:51,16:43:51,5267,14,0,0,,,18708.78,0
5361020,16:47:00,16:47:00,5266,15,0,0,,,19564.17,1
5361020,16:48:56,16:48:56,3125,16,0,0,,,20191.84,0
5361020,16:52:16,16:52:16,3086,17,0,0,,,21121.15,0
5361020,16:55:16,16:55:16,3638,18,0,0,,,22064.13,0
5361020,16:58:26,16:58:26,3639,19,0,0,,,22868.54,0
5361020,17:02:00,17:02:00,3669,20,0,0,,,23734.30,1
5361020,17:04:09,17:04:09,2808,21,0,0,,,24524.37,0
5361020,17:05:43,17:05:43,2804,22,0,0,,,25182.97,0
5361020,17:07:00,17:07:00,2710,23,1,0,,,25553.46,1
5362020,14:00:00,14:00:00,5654,1,0,0,,,0.00,1
5362020,14:00:39,14:00:39,254,2,0,0,,,151.41,0
5362020,14:01:09,14:01:09,221,3,0,0,,,275.75,0
5362020,14:03:06,14:03:06,219,4,0,0,,,677.16,0
5362020,14:05:12,14:05:12,233,5,0,0,,,1211.89,0
5362020,14:06:00,14:06:00,229,6,0,0,,,1394.09,1
5362020,14:07:25,14:07:25,6266,7,0,0,,,1712.77,0
5362020,14:08:15,14:08:15,237,8,0,0,,,1915.80,0
5362020,14:09:13,14:09:13,241,9,0,0,,,2144.35,0
5362020,14:10:08,14:10:08,245,10,0,0,,,2355.05,0
5362020,14:10:57,14:10:57,246,11,0,0,,,2533.96,0
5362020,14:11:33,14:11:33,239,12,0,0,,,2691.59,0
5362020,14:12:18,14:12:18,243,13,0,0,,,2862.26,0
5362020,14:13:04,14:13:04,248,14,0,0,,,3048.15,0
5362020,14:13:40,14:13:40,685,15,0,0,,,3192.10,0
5362020,14:14:43,14:14:43,683,16,0,0,,,3439.26,0
5362020,14:16:00,14:16:00,688,17,0,0,,,3676.87,1
5362020,14:18:32,14:18:32,711,18,0,0,,,4208.70,0
5362020,14:19:38,14:19:38,712,19,0,0,,,4477.39,0
5362020,14:20:55,14:20:55,514,20,0,0,,,4814.18,0
5362020,14:21:47,14:21:47,681,21,0,0,,,5019.07,0
5362020,14:22:32,14:22:32,674,22,0,0,,,5205.67,0
5362020,14:23:10,14:23:10,652,23,0,0,,,5406.36,0
5362020,14:23:55,14:23:55,677,24,0,0,,,5651.27,0
5362020,14:24:34,14:24:34,656,25,0,0,,,5851.20,0
5362020,14:25:29,14:25:29,672,26,0,0,,,6101.45,0
5362020,14:26:53,14:26:53,649,27,0,0,,,6432.37,0
5362020,14:27:27,14:27:27,664,28,0,0,,,6577.09,0
5362020,14:28:18,14:28:18,659,29,0,0,,,6770.78,0
5362020,14:29:32,14:29:32,662,30,0,0,,,7074.74,0
5362020,14:30:27,14:30:27,667,31,0,0,,,7281.50,0
5362020,14:31:09,14:31:09,657,32,0,0,,,7424.04,0
5362020,14:33:09,14:33:09,5877,33,0,0,,,7809.87,0
5362020,14:34:18,14:34:18,6516,34,0,0,,,8059.45,0
5362020,14:35:46,14:35:46,6518,35,0,0,,,8383.06,0
5362020,14:36:55,14:36:55,3487,36,0,0,,,8665.61,0
5362020,14:38:09,14:38:09,3482,37,0,0,,,8997.61,0
5362020,14:39:06,14:39:06,6286,38,0,0,,,9277.72,0
5362020,14:39:56,14:39:56,3485,39,0,0,,,9511.88,0
5362020,14:40:46,14:40:46,2205,40,0,0,,,9737.53,0
5362020,14:41:25,14:41:25,2204,41,0,0,,,9935.77,0
5362020,14:42:26,14:42:26,3231,42,0,0,,,10217.48,0
5362020,14:43:24,14:43:24,3229,43,0,0,,,10466.79,0
5362020,14:44:53,14:44:53,3227,44,0,0,,,10797.62,0
5362020,14:45:39,14:45:39,3225,45,0,0,,,11034.98,0
5362020,14:46:06,14:46:06,3224,46,0,0,,,11161.77,0
5362020,14:47:00,14:47:00,3614,47,0,0,,,11412.22,1
5362020,14:47:58,14:47:58,3245,48,0,0,,,11703.15,0
5362020,14:48:48,14:48:48,3220,49,0,0,,,11921.62,0
5362020,14:49:46,14:49:46,6510,50,0,0,,,12123.13,0
5362020,14:50:45,14:50:45,3216,51,0,0,,,12412.40,0
5362020,14:51:31,14:51:31,3214,52,0,0,,,12629.69,0
5362020,14:52:10,14:52:10,3213,53,0,0,,,12805.14,0
5362020,14:53:04,14:53:04,3211,54,0,0,,,13056.49,0
5362020,14:54:22,14:54:22,3242,55,0,0,,,13389.99,0
5362020,14:55:51,14:55:51,2098,56,0,0,,,13694.33,0
5362020,14:57:17,14:57:17,3679,57,0,0,,,14065.62,0
5362020,14:58:38,14:58:38,5224,58,0,0,,,14461.26,0
5362020,15:00:00,15:00:00,6096,59,0,0,,,14782.48,1
5362020,15:01:14,15:01:14,2034,60,0,0,,,15136.00,0
5362020,15:02:01,15:02:01,3659,61,0,0,,,15387.70,0
5362020,15:02:39,15:02:39,6095,62,0,0,,,15593.55,0
5362020,15:07:00,15:07:00,2092,63,0,0,,,16559.47,1
5362020,15:07:49,15:07:49,3024,64,0,0,,,16790.19,0
5362020,15:08:27,15:08:27,2679,65,0,0,,,16995.73,0
5362020,15:09:07,15:09:07,3333,66,0,0,,,17183.16,0
5362020,15:09:54,15:09:54,3358,67,0,0,,,17400.49,0
5362020,15:10:41,15:10:41,3349,68,0,0,,,17641.17,0
5362020,15:12:14,15:12:14,6273,69,0,0,,,18080.47,0
5362020,15:13:42,15:13:42,6274,70,0,0,,,18473.20,0
5362020,15:14:53,15:14:53,3354,71,0,0,,,18776.88,0
5362020,15:15:36,15:15:36,3350,72,0,0,,,19058.97,0
5362020,15:15:55,15:15:55,3339,73,0,0,,,19210.64,0
5362020,15:16:18,15:16:18,3346,74,0,0,,,19350.12,0
5362020,15:16:59,15:16:59,3344,75,0,0,,,19661.23,0
5362020,15:17:31,15:17:31,3345,76,0,0,,,19928.60,0
5362020,15:18:12,15:18:12,3342,77,0,0,,,20264.57,0
5362020,15:18:50,15:18:50,3332,78,0,0,,,20507.77,0
5362020,15:19:24,15:19:24,3348,79,0,0,,,20730.71,0
5362020,15:19:56,15:19:56,3351,80,0,0,,,20937.32,0
5362020,15:21:41,15:21:41,3362,81,0,0,,,21688.78,0
5362020,15:23:40,15:23:40,3309,82,0,0,,,22505.77,0
5362020,15:24:00,15:24:00,3689,83,1,0,,,22666.21,1
5363070,22:08:00,22:08:00,2712,1,0,0,,,0.00,1
5363070,22:08:32,22:08:32,2797,2,0,0,,,260.47,0
5363070,22:09:20,22:09:20,2809,3,0,0,,,670.40,0
5363070,22:09:59,22:09:59,3729,4,0,0,,,965.29,0
5363070,22:10:27,22:10:27,2796,5,0,0,,,1214.94,0
5363070,22:11:00,22:11:00,5343,6,0,0,,,1493.46,1
5363070,22:11:41,22:11:41,2812,7,0,0,,,1754.33,0
5363070,22:12:20,22:12:20,2813,8,0,0,,,2003.08,0
5363070,22:12:47,22:12:47,2802,9,0,0,,,2191.40,0
5363070,22:13:45,22:13:45,2815,10,0,0,,,2574.90,0
5363070,22:14:48,22:14:48,2792,11,0,0,,,2989.99,0
5363070,22:15:33,22:15:33,2791,12,0,0,,,3239.52,0
5363070,22:16:00,22:16:00,2811,13,0,0,,,3410.10,0
5363070,22:16:42,22:16:42,2789,14,0,0,,,3645.13,0
5363070,22:17:48,22:17:48,2785,15,0,0,,,4069.29,0
5363070,22:19:00,22:19:00,2784,16,0,0,,,4490.66,1
5363070,22:20:18,22:20:18,2807,17,0,0,,,4905.63,0
5363070,22:20:58,22:20:58,2781,18,0,0,,,5120.82,0
5363070,22:21:28,22:21:28,2778,19,0,0,,,5327.24,0
5363070,22:21:52,22:21:52,2777,20,0,0,,,5481.12,0
5363070,22:22:24,22:22:24,2775,21,0,0,,,5697.84,0
5363070,22:23:10,22:23:10,2772,22,0,0,,,5939.35,0
5363070,22:23:48,22:23:48,6024,23,0,0,,,6170.94,0
5363070,22:24:39,22:24:39,6025,24,0,0,,,6527.25,0
5363070,22:25:22,22:25:22,2766,25,0,0,,,6821.27,0
5363070,22:26:05,22:26:05,2763,26,0,0,,,7102.11,0
5363070,22:26:40,22:26:40,2762,27,0,0,,,7327.91,0
5363070,22:27:37,22:27:37,6296,28,0,0,,,7700.20,0
5363070,22:28:23,22:28:23,2795,29,0,0,,,8016.04,0
5363070,22:29:08,22:29:08,2782,30,0,0,,,8315.70,0
5363070,22:30:00,22:30:00,2093,31,0,0,,,8630.16,1
5363070,22:32:07,22:32:07,2041,32,0,0,,,9338.16,0
5363070,22:33:07,22:33:07,3658,33,0,0,,,9801.65,0
5363070,22:34:12,22:34:12,2036,34,0,0,,,10167.50,0
5363070,22:34:52,22:34:52,5336,35,0,0,,,10407.42,0
5363070,22:36:00,22:36:00,5716,36,1,0,,,10884.18,1
5364070,19:25:00,19:25:00,1584,1,0,0,,,0.00,1
5364070,19:25:47,19:25:47,1479,2,0,0,,,423.34,0
5364070,19:26:11,19:26:11,1478,3,0,0,,,650.42,0
5364070,19:26:30,19:26:30,1477,4,0,0,,,834.03,0
5364070,19:26:54,19:26:54,1430,5,0,0,,,1060.89,0
5364070,19:27:26,19:27:26,1460,6,0,0,,,1349.41,0
5364070,19:27:49,19:27:49,1461,7,0,0,,,1582.29,0
5364070,19:28:05,19:28:05,1463,8,0,0,,,1713.80,0
5364070,19:28:25,19:28:25,1465,9,0,0,,,1901.17,0
5364070,19:28:48,19:28:48,1467,10,0,0,,,2120.13,0
5364070,19:29:22,19:29:22,1471,11,0,0,,,2389.65,0
5364070,19:29:58,19:29:58,1476,12,0,0,,,2664.44,0
5364070,19:30:40,19:30:40,4760,13,0,0,,,2940.74,0
5364070,19:31:23,19:31:23,4756,14,0,0,,,3270.48,0
5364070,19:32:22,19:32:22,4989,15,0,0,,,3652.07,0
5364070,19:33:18,19:33:18,5031,16,0,0,,,4021.90,0
5364070,19:33:34,19:33:34,5032,17,0,0,,,4152.82,0
5364070,19:34:26,19:34:26,5034,18,0,0,,,4565.73,0
5364070,19:35:52,19:35:52,5035,19,0,0,,,5187.46,0
5364070,19:36:28,19:36:28,4994,20,0,0,,,5469.50,0
5364070,19:36:53,19:36:53,4995,21,0,0,,,5649.27,0
5364070,19:37:16,19:37:16,4996,22,0,0,,,5826.92,0
5364070,19:37:41,19:37:41,5039,23,0,0,,,6019.13,0
5364070,19:38:01,19:38:01,4990,24,0,0,,,6174.51,0
5364070,19:38:26,19:38:26,4991,25,0,0,,,6381.79,0
5364070,19:39:59,19:39:59,798,26,0,0,,,6934.24,0
5364070,19:41:29,19:41:29,799,27,0,0,,,7573.30,0
5364070,19:42:23,19:42:23,5808,28,0,0,,,7998.42,0
5364070,19:42:44,19:42:44,5807,29,0,0,,,8160.10,0
5364070,19:43:34,19:43:34,4930,30,0,0,,,8565.01,0
5364070,19:45:00,19:45:00,4734,31,0,0,,,9163.62,1
5364070,19:46:46,19:46:46,4745,32,0,0,,,9818.88,0
5364070,19:47:22,19:47:22,4749,33,0,0,,,10084.05,0
5364070,19:48:08,19:48:08,4748,34,0,0,,,10402.34,0
5364070,19:48:22,19:48:22,4735,35,0,0,,,10500.39,0
5364070,19:48:49,19:48:49,4753,36,0,0,,,10676.22,0
5364070,19:49:08,19:49:08,4741,37,0,0,,,10822.33,0
5364070,19:49:20,19:49:20,4869,38,0,0,,,10902.64,0
5364070,19:50:06,19:50:06,5234,39,0,0,,,11225.24,0
5364070,19:51:14,19:51:14,4962,40,0,0,,,11723.88,0
5364070,19:51:50,19:51:50,4970,41,0,0,,,11982.17,0
5364070,19:52:19,19:52:19,4975,42,0,0,,,12131.60,0
5364070,19:52:46,19:52:46,4974,43,0,0,,,12329.45,0
5364070,19:53:17,19:53:17,4977,44,0,0,,,12555.34,0
5364070,19:54:20,19:54:20,4890,45,0,0,,,12988.96,0
5364070,19:55:35,19:55:35,4892,46,0,0,,,13436.14,0
5364070,19:56:30,19:56:30,4713,47,0,0,,,13751.10,0
5364070,19:56:57,19:56:57,4714,48,0,0,,,13926.62,0
5364070,19:57:23,19:57:23,4715,49,0,0,,,14130.14,0
5364070,19:58:00,19:58:00,4712,50,0,0,,,14411.63,1
5364070,19:58:52,19:58:52,6255,51,0,0,,,14692.09,0
5364070,20:00:05,20:00:05,4443,52,0,0,,,15084.96,0
5364070,20:01:11,20:01:11,4702,53,0,0,,,15374.68,0
5364070,20:02:40,20:02:40,4232,54,0,0,,,15769.17,0
5364070,20:04:00,20:04:00,4226,55,0,0,,,16181.59,1
5364070,20:07:11,20:07:11,4441,56,0,0,,,17478.62,0
5364070,20:08:22,20:08:22,4312,57,0,0,,,17964.22,0
5364070,20:09:55,20:09:55,4303,58,0,0,,,18592.85,0
5364070,20:10:44,20:10:44,4305,59,0,0,,,19003.94,0
5364070,20:11:09,20:11:09,5821,60,0,0,,,19215.21,0
5364070,20:12:47,20:12:47,5792,61,0,0,,,19914.11,0
5364070,20:13:27,20:13:27,5785,62,0,0,,,20283.26,0
5364070,20:14:45,20:14:45,6481,63,0,0,,,20992.36,0
5364070,20:15:44,20:15:44,6439,64,0,0,,,21420.02,0
5364070,20:16:20,20:16:20,6494,65,0,0,,,21726.74,0
5364070,20:16:50,20:16:50,4374,66,0,0,,,21920.38,0
5364070,20:18:00,20:18:00,4368,67,1,0,,,22432.86,1
5365020,21:05:00,21:05:00,5248,1,0,0,,,0.00,1
5365020,21:05:35,21:05:35,5249,2,0,0,,,199.22,0
5365020,21:06:07,21:06:07,3687,3,0,0,,,400.98,0
5365020,21:07:17,21:07:17,3108,4,0,0,,,794.96,0
5365020,21:08:03,21:08:03,3106,5,0,0,,,1106.18,0
5365020,21:08:30,21:08:30,3105,6,0,0,,,1288.68,0
5365020,21:09:00,21:09:00,3102,7,0,0,,,1477.70,0
5365020,21:10:00,21:10:00,2319,8,0,0,,,1841.20,1
5365020,21:10:37,21:10:37,2315,9,0,0,,,2102.08,0
5365020,21:10:55,21:10:55,2311,10,0,0,,,2227.79,0
5365020,21:11:24,21:11:24,2320,11,0,0,,,2442.06,0
5365020,21:11:51,21:11:51,2312,12,0,0,,,2614.50,0
5365020,21:12:20,21:12:20,2322,13,0,0,,,2799.14,0
5365020,21:13:07,21:13:07,2316,14,0,0,,,3133.49,0
5365020,21:13:57,21:13:57,5766,15,0,0,,,3456.54,0
5365020,21:14:45,21:14:45,2285,16,0,0,,,3786.17,0
5365020,21:15:38,21:15:38,2287,17,0,0,,,4145.95,0
5365020,21:15:59,21:15:59,2290,18,0,0,,,4306.00,0
5365020,21:16:23,21:16:23,2292,19,0,0,,,4481.75,0
5365020,21:17:26,21:17:26,2295,20,0,0,,,4858.48,0
5365020,21:18:32,21:18:32,3399,21,0,0,,,5342.39,0
5365020,21:20:00,21:20:00,3403,22,1,0,,,5883.05,1
5366020,06:35:00,06:35:00,6330,1,0,0,,,0.00,1
5366020,06:35:45,06:35:45,5201,2,0,0,,,355.32,0
5366020,06:36:31,06:36:31,2255,3,0,0,,,692.75,0
5366020,06:36:55,06:36:55,2242,4,0,0,,,902.22,0
5366020,06:37:27,06:37:27,2245,5,0,0,,,1149.98,0
5366020,06:38:02,06:38:02,2251,6,0,0,,,1397.12,0
5366020,06:38:59,06:38:59,3668,7,0,0,,,1836.68,0
5366020,06:40:00,06:40:00,2247,8,0,0,,,2311.51,1
5366020,06:40:46,06:40:46,2248,9,0,0,,,2542.41,0
5366020,06:41:49,06:41:49,2249,10,0,0,,,2825.63,0
5366020,06:42:56,06:42:56,3317,11,0,0,,,3140.53,0
5366020,06:43:47,06:43:47,2022,12,0,0,,,3430.84,0
5366020,06:44:31,06:44:31,2025,13,0,0,,,3672.84,0
5366020,06:45:06,06:45:06,2587,14,0,0,,,3854.92,0
5366020,06:45:38,06:45:38,2589,15,0,0,,,4055.42,0
5366020,06:46:10,06:46:10,2211,16,0,0,,,4210.25,0
5366020,06:46:38,06:46:38,2212,17,0,0,,,4388.25,0
5366020,06:47:07,06:47:07,6104,18,0,0,,,4554.78,0
5366020,06:48:39,06:48:39,2303,19,0,0,,,5082.11,0
5366020,06:49:20,06:49:20,2296,20,0,0,,,5314.31,0
5366020,06:49:52,06:49:52,2299,21,0,0,,,5493.74,0
5366020,06:50:27,06:50:27,2301,22,0,0,,,5710.37,0
5366020,06:51:05,06:51:05,2302,23,0,0,,,5931.33,0
5366020,06:51:43,06:51:43,2697,24,0,0,,,6136.22,0
5366020,06:52:21,06:52:21,2699,25,0,0,,,6355.46,0
5366020,06:53:15,06:53:15,2045,26,0,0,,,6641.91,0
5366020,06:53:34,06:53:34,2046,27,0,0,,,6746.76,0
5366020,06:54:15,06:54:15,2047,28,0,0,,,6951.69,0
5366020,06:55:00,06:55:00,2706,29,0,0,,,7218.15,1
5366020,06:55:30,06:55:30,2705,30,0,0,,,7405.21,0
5366020,06:56:23,06:56:23,3684,31,0,0,,,7678.10,0
5366020,06:57:12,06:57:12,5267,32,0,0,,,7940.91,0
5366020,06:58:05,06:58:05,2393,33,0,0,,,8215.59,0
5366020,06:58:58,06:58:58,2117,34,0,0,,,8494.85,0
5366020,06:59:14,06:59:14,2116,35,0,0,,,8599.49,0
5366020,06:59:50,06:59:50,2114,36,0,0,,,8829.28,0
5366020,07:00:18,07:00:18,2102,37,0,0,,,9000.91,0
5366020,07:00:51,07:00:51,2111,38,0,0,,,9204.15,0
5366020,07:01:36,07:01:36,2109,39,0,0,,,9427.76,0
5366020,07:01:52,07:01:52,2108,40,0,0,,,9525.12,0
5366020,07:02:39,07:02:39,2106,41,0,0,,,9784.24,0
5366020,07:03:18,07:03:18,2120,42,0,0,,,9995.00,0
5366020,07:03:57,07:03:57,6298,43,0,0,,,10248.07,0
5366020,07:04:35,07:04:35,2597,44,0,0,,,10429.88,0
5366020,07:05:14,07:05:14,2599,45,0,0,,,10652.97,0
5366020,07:06:55,07:06:55,2601,46,0,0,,,11184.65,0
5366020,07:10:00,07:10:00,2840,47,1,0,,,12121.94,1
5367070,12:55:00,12:55:00,5556,1,0,0,,,0.00,1
5367070,12:56:02,12:56:02,2495,2,0,0,,,221.11,0
5367070,12:58:01,12:58:01,2501,3,0,0,,,607.87,0
5367070,12:58:52,12:58:52,3637,4,0,0,,,786.45,0
5367070,13:00:00,13:00:00,2477,5,0,0,,,997.47,1
5367070,13:01:36,13:01:36,2486,6,0,0,,,1460.82,0
5367070,13:02:54,13:02:54,3613,7,0,0,,,1853.91,0
5367070,13:04:12,13:04:12,2099,8,0,0,,,2214.20,0
5367070,13:05:24,13:05:24,3426,9,0,0,,,2543.01,0
5367070,13:06:13,13:06:13,3405,10,0,0,,,2799.37,0
5367070,13:07:32,13:07:32,3406,11,0,0,,,3156.92,0
5367070,13:08:40,13:08:40,3617,12,0,0,,,3485.11,0
5367070,13:09:29,13:09:29,3421,13,0,0,,,3742.74,0
5367070,13:10:09,13:10:09,3408,14,0,0,,,3932.35,0
5367070,13:11:13,13:11:13,964,15,0,0,,,4218.82,0
5367070,13:13:00,13:13:00,969,16,0,0,,,4662.23,1
5367070,13:14:00,13:14:00,966,17,0,0,,,5006.12,1
5367070,13:14:22,13:14:22,968,18,0,0,,,5172.38,0
5367070,13:14:57,13:14:57,3411,19,0,0,,,5365.86,0
5367070,13:15:25,13:15:25,3412,20,0,0,,,5540.92,0
5367070,13:16:02,13:16:02,3618,21,0,0,,,5805.29,0
5367070,13:16:57,13:16:57,3414,22,0,0,,,6200.65,0
5367070,13:17:32,13:17:32,3420,23,0,0,,,6470.49,0
5367070,13:17:57,13:17:57,3418,24,0,0,,,6647.11,0
5367070,13:18:25,13:18:25,636,25,0,0,,,6845.99,0
5367070,13:19:00,13:19:00,621,26,0,0,,,7081.14,1
5367070,13:19:50,13:19:50,638,27,0,0,,,7348.86,0
5367070,13:20:24,13:20:24,632,28,0,0,,,7530.95,0
5367070,13:21:36,13:21:36,6325,29,0,0,,,7893.70,0
5367070,13:22:13,13:22:13,772,30,0,0,,,8110.58,0
5367070,13:22:40,13:22:40,626,31,0,0,,,8258.16,0
5367070,13:23:24,13:23:24,622,32,0,0,,,8496.15,0
5367070,13:24:02,13:24:02,618,33,0,0,,,8715.29,0
5367070,13:25:00,13:25:00,773,34,0,0,,,9030.68,1
5367070,13:25:44,13:25:44,629,35,0,0,,,9325.19,0
5367070,13:26:40,13:26:40,624,36,0,0,,,9679.77,0
5367070,13:27:24,13:27:24,639,37,0,0,,,9986.25,0
5367070,13:28:20,13:28:20,631,38,0,0,,,10337.31,0
5367070,13:28:53,13:28:53,634,39,0,0,,,10546.93,0
5367070,13:29:32,13:29:32,234,40,0,0,,,10797.73,0
5367070,13:30:00,13:30:00,233,41,0,0,,,10988.69,1
5367070,13:30:47,13:30:47,229,42,0,0,,,11170.89,0
5367070,13:31:57,13:31:57,6265,43,0,0,,,11458.19,0
5367070,13:33:24,13:33:24,250,44,0,0,,,11780.46,0
5367070,13:35:13,13:35:13,227,45,0,0,,,12219.16,0
5367070,13:36:27,13:36:27,916,46,0,0,,,12476.22,0
5367070,13:39:00,13:39:00,872,47,0,0,,,13061.13,1
5367070,13:40:35,13:40:35,847,48,0,0,,,13517.98,0
5367070,13:41:20,13:41:20,927,49,0,0,,,13751.92,0
5367070,13:42:11,13:42:11,922,50,0,0,,,14006.90,0
5367070,13:42:52,13:42:52,5185,51,0,0,,,14213.40,0
5367070,13:44:24,13:44:24,929,52,0,0,,,14697.35,0
5367070,13:45:12,13:45:12,932,53,0,0,,,14956.68,0
5367070,13:45:57,13:45:57,928,54,0,0,,,15182.23,0
5367070,13:47:15,13:47:15,5186,55,0,0,,,15575.81,0
5367070,13:48:17,13:48:17,930,56,0,0,,,15886.21,0
5367070,13:49:46,13:49:46,6231,57,0,0,,,16334.05,0
5367070,13:51:30,13:51:30,6264,58,0,0,,,16922.70,0
5367070,13:52:01,13:52:01,919,59,0,0,,,17140.40,0
5367070,13:53:06,13:53:06,4111,60,0,0,,,17515.11,0
5367070,13:54:09,13:54:09,4102,61,0,0,,,17883.04,0
5367070,13:54:40,13:54:40,4108,62,0,0,,,18079.62,0
5367070,13:55:42,13:55:42,4105,63,0,0,,,18433.66,0
5367070,13:56:53,13:56:53,4107,64,0,0,,,18876.95,0
5367070,13:57:47,13:57:47,4112,65,0,0,,,19231.61,0
5367070,13:58:41,13:58:41,4557,66,0,0,,,19564.95,0
5367070,13:59:32,13:59:32,4563,67,0,0,,,19886.15,0
5367070,14:01:00,14:01:00,4566,68,0,0,,,20358.25,1
5367070,14:02:03,14:02:03,4550,69,0,0,,,20646.31,0
5367070,14:02:37,14:02:37,4554,70,0,0,,,20788.55,0
5367070,14:04:00,14:04:00,4568,71,0,0,,,21166.57,0
5367070,14:05:00,14:05:00,6324,72,0,0,,,21439.02,0
5367070,14:05:52,14:05:52,4560,73,0,0,,,21633.50,0
5367070,14:06:56,14:06:56,4555,74,0,0,,,21928.04,0
5367070,14:08:33,14:08:33,4531,75,0,0,,,22303.56,0
5367070,14:10:00,14:10:00,4507,76,1,0,,,22606.04,1
5368020,11:00:00,11:00:00,2549,1,0,0,,,0.00,1
5368020,11:00:33,11:00:33,2544,2,0,0,,,173.64,0
5368020,11:02:02,11:02:02,3680,3,0,0,,,637.35,0
5368020,11:02:35,11:02:35,378,4,0,0,,,811.56,0
5368020,11:03:33,11:03:33,380,5,0,0,,,1094.61,0
5368020,11:04:27,11:04:27,379,6,0,0,,,1355.37,0
5368020,11:05:22,11:05:22,376,7,0,0,,,1634.46,0
5368020,11:06:36,11:06:36,357,8,0,0,,,1939.14,0
5368020,11:07:37,11:07:37,406,9,0,0,,,2205.04,0
5368020,11:08:38,11:08:38,762,10,0,0,,,2508.54,0
5368020,11:09:15,11:09:15,764,11,0,0,,,2708.46,0
5368020,11:09:56,11:09:56,584,12,0,0,,,2864.06,0
5368020,11:11:36,11:11:36,582,13,0,0,,,3149.01,0
5368020,11:12:23,11:12:23,6357,14,0,0,,,3303.58,0
5368020,11:14:13,11:14:13,6521,15,0,0,,,3757.46,0
5368020,11:15:32,11:15:32,5599,16,0,0,,,4054.73,0
5368020,11:16:04,11:16:04,355,17,0,0,,,4180.07,0
5368020,11:16:55,11:16:55,786,18,0,0,,,4375.53,0
5368020,11:19:00,11:19:00,659,19,0,0,,,4837.49,1
5368020,11:19:47,11:19:47,509,20,0,0,,,5050.06,0
5368020,11:20:34,11:20:34,508,21,0,0,,,5262.46,0
5368020,11:21:38,11:21:38,421,22,0,0,,,5541.29,0
5368020,11:22:17,11:22:17,418,23,0,0,,,5708.65,0
5368020,11:23:04,11:23:04,424,24,0,0,,,5909.35,0
5368020,11:24:42,11:24:42,427,25,0,0,,,6304.42,0
5368020,11:25:47,11:25:47,431,26,0,0,,,6579.67,0
5368020,11:27:08,11:27:08,417,27,0,0,,,6917.26,0
5368020,11:28:00,11:28:00,429,28,0,0,,,7109.00,1
5368020,11:28:41,11:28:41,412,29,0,0,,,7311.40,0
5368020,11:29:30,11:29:30,779,30,0,0,,,7550.46,0
5368020,11:29:56,11:29:56,277,31,0,0,,,7673.65,0
5368020,11:31:11,11:31:11,273,32,0,0,,,8036.91,0
5368020,11:32:22,11:32:22,271,33,0,0,,,8397.66,0
5368020,11:34:30,11:34:30,6352,34,0,0,,,8907.89,0
5368020,11:35:22,11:35:22,986,35,0,0,,,9181.62,0
5368020,11:36:22,11:36:22,6020,36,0,0,,,9446.76,0
5368020,11:39:00,11:39:00,6011,37,0,0,,,10089.29,1
5368020,11:40:19,11:40:19,6019,38,0,0,,,10399.18,0
5368020,11:42:24,11:42:24,982,39,0,0,,,10877.18,0
5368020,11:46:52,11:46:52,971,40,0,0,,,11868.48,0
5368020,11:47:46,11:47:46,950,41,0,0,,,12086.85,0
5368020,11:48:19,11:48:19,948,42,0,0,,,12217.50,0
5368020,11:49:05,11:49:05,947,43,0,0,,,12410.65,0
5368020,11:50:00,11:50:00,976,44,0,0,,,12641.86,1
5368020,11:51:31,11:51:31,3724,45,0,0,,,13199.04,0
5368020,11:52:34,11:52:34,3725,46,0,0,,,13605.89,0
5368020,11:53:00,11:53:00,2370,47,0,0,,,13775.63,0
5368020,11:53:40,11:53:40,2369,48,0,0,,,14016.92,0
5368020,11:54:02,11:54:02,2366,49,0,0,,,14162.25,0
5368020,11:54:31,11:54:31,2364,50,0,0,,,14342.53,0
5368020,11:55:11,11:55:11,6394,51,0,0,,,14612.47,0
5368020,11:55:57,11:55:57,2363,52,0,0,,,14906.39,0
5368020,11:56:23,11:56:23,2360,53,0,0,,,15059.83,0
5368020,11:56:53,11:56:53,2359,54,0,0,,,15225.30,0
5368020,11:58:03,11:58:03,3697,55,0,0,,,15622.09,0
5368020,11:59:03,11:59:03,2241,56,0,0,,,15945.42,0
5368020,11:59:43,11:59:43,2254,57,0,0,,,16155.21,0
5368020,12:02:00,12:02:00,5613,58,1,0,,,16833.41,1
5369070,11:50:00,11:50:00,5556,1,0,0,,,0.00,1
5369070,11:50:41,11:50:41,2495,2,0,0,,,221.11,0
5369070,11:52:02,11:52:02,2501,3,0,0,,,607.87,0
5369070,11:53:18,11:53:18,2477,4,0,0,,,996.94,0
5369070,11:56:10,11:56:10,3613,5,0,0,,,1851.60,0
5369070,11:58:36,11:58:36,3426,6,0,0,,,2550.45,0
5369070,12:01:52,12:01:52,3617,7,0,0,,,3491.25,0
5369070,12:06:00,12:06:00,969,8,0,0,,,4667.00,1
5369070,12:08:57,12:08:57,3618,9,0,0,,,5807.92,0
5369070,12:10:38,12:10:38,3420,10,0,0,,,6472.84,0
5369070,12:12:16,12:12:16,621,11,0,0,,,7081.83,0
5369070,12:14:46,12:14:46,772,12,0,0,,,8109.13,0
5369070,12:17:00,12:17:00,773,13,0,0,,,9027.78,1
5369070,12:20:20,12:20:20,631,14,0,0,,,10332.34,0
5369070,12:23:18,12:23:18,6265,15,0,0,,,11450.82,0
5369070,12:26:08,12:26:08,916,16,0,0,,,12466.18,0
5369070,12:30:14,12:30:14,929,17,0,0,,,13989.64,0
5369070,12:33:26,12:33:26,930,18,0,0,,,15175.40,0
5369070,12:34:48,12:34:48,6232,19,0,0,,,15643.06,0
5369070,12:38:07,12:38:07,4111,20,0,0,,,16804.04,0
5369070,12:41:56,12:41:56,4107,21,0,0,,,18159.27,0
5369070,12:44:38,12:44:38,4563,22,0,0,,,19163.84,0
5369070,12:46:06,12:46:06,4566,23,0,0,,,19635.94,0
5369070,12:48:19,12:48:19,4568,24,0,0,,,20443.10,0
5369070,12:50:38,12:50:38,4555,25,0,0,,,21205.07,0
5369070,12:53:00,12:53:00,4508,26,1,0,,,21905.16,1
5370010,21:20:00,21:20:00,3770,1,0,0,,,0.00,1
5370010,21:20:11,21:20:11,3759,2,0,0,,,110.43,0
5370010,21:20:42,21:20:42,3788,3,0,0,,,417.97,0
5370010,21:21:02,21:21:02,3783,4,0,0,,,625.13,0
5370010,21:21:25,21:21:25,3790,5,0,0,,,834.38,0
5370010,21:22:00,21:22:00,3786,6,0,0,,,1209.61,0
5370010,21:22:34,21:22:34,3791,7,0,0,,,1543.28,0
5370010,21:22:48,21:22:48,3322,8,0,0,,,1671.85,0
5370010,21:23:14,21:23:14,2433,9,0,0,,,1859.51,0
5370010,21:23:46,21:23:46,2921,10,0,0,,,2140.64,0
5370010,21:23:56,21:23:56,2923,11,0,0,,,2235.46,0
5370010,21:24:31,21:24:31,2922,12,0,0,,,2487.43,0
5370010,21:24:57,21:24:57,2916,13,0,0,,,2641.76,0
5370010,21:25:26,21:25:26,2914,14,0,0,,,2873.28,0
5370010,21:25:49,21:25:49,2919,15,0,0,,,3017.27,0
5370010,21:26:12,21:26:12,2924,16,0,0,,,3143.93,0
5370010,21:27:06,21:27:06,6511,17,0,0,,,3576.50,0
5370010,21:27:22,21:27:22,3685,18,0,0,,,3721.72,0
5370010,21:28:00,21:28:00,2511,19,0,0,,,3973.42,1
5370010,21:29:12,21:29:12,2487,20,0,0,,,4380.62,0
5370010,21:29:48,21:29:48,5224,21,0,0,,,4582.64,0
5370010,21:31:56,21:31:56,2036,22,0,0,,,5045.24,0
5370010,21:32:45,21:32:45,5336,23,0,0,,,5285.16,0
5370010,21:33:20,21:33:20,2040,24,0,0,,,5504.46,0
5370010,21:34:14,21:34:14,2042,25,0,0,,,5804.76,0
5370010,21:34:45,21:34:45,2027,26,0,0,,,5960.65,0
5370010,21:35:34,21:35:34,3632,27,0,0,,,6244.99,0
5370010,21:36:11,21:36:11,3633,28,0,0,,,6467.82,0
5370010,21:38:00,21:38:00,6391,29,0,0,,,7050.97,1
5370010,21:38:50,21:38:50,5885,30,0,0,,,7389.56,0
5370010,21:39:56,21:39:56,5884,31,0,0,,,7755.32,0
5370010,21:40:49,21:40:49,3180,32,0,0,,,8090.39,0
5370010,21:41:33,21:41:33,3183,33,0,0,,,8362.46,0
5370010,21:42:12,21:42:12,5883,34,0,0,,,8607.98,0
5370010,21:43:00,21:43:00,3185,35,0,0,,,8895.24,1
5370010,21:43:59,21:43:59,3189,36,0,0,,,9288.04,0
5370010,21:45:04,21:45:04,5880,37,0,0,,,9676.77,0
5370010,21:45:27,21:45:27,3194,38,0,0,,,9829.53,0
5370010,21:46:30,21:46:30,3203,39,0,0,,,10180.80,0
5370010,21:47:18,21:47:18,6449,40,0,0,,,10467.71,0
5370010,21:47:52,21:47:52,3199,41,0,0,,,10694.69,0
5370010,21:48:37,21:48:37,587,42,0,0,,,10947.98,0
5370010,21:49:03,21:49:03,603,43,0,0,,,11128.39,0
5370010,21:49:28,21:49:28,610,44,0,0,,,11282.69,0
5370010,21:49:57,21:49:57,591,45,0,0,,,11475.24,0
5370010,21:50:45,21:50:45,607,46,0,0,,,11791.60,0
5370010,21:51:27,21:51:27,617,47,0,0,,,12037.73,0
5370010,21:51:58,21:51:58,595,48,0,0,,,12238.28,0
5370010,21:52:43,21:52:43,602,49,0,0,,,12499.65,0
5370010,21:53:15,21:53:15,599,50,0,0,,,12703.51,0
5370010,21:54:17,21:54:17,588,51,0,0,,,13118.69,0
5370010,21:55:10,21:55:10,758,52,0,0,,,13467.28,0
5370010,21:55:39,21:55:39,5347,53,0,0,,,13636.56,0
5370010,21:56:38,21:56:38,750,54,0,0,,,14043.39,0
5370010,21:57:12,21:57:12,754,55,0,0,,,14241.91,0
5370010,21:58:11,21:58:11,760,56,0,0,,,14606.43,0
5370010,21:59:00,21:59:00,5866,57,1,0,,,14851.56,1
5371010,11:21:00,11:21:00,6336,1,0,0,,,0.00,1
5371010,11:27:57,11:27:57,2842,2,0,0,,,2508.84,0
5371010,11:30:55,11:30:55,2144,3,0,0,,,3148.98,0
5371010,11:31:30,11:31:30,2147,4,0,0,,,3375.47,0
5371010,11:32:01,11:32:01,2149,5,0,0,,,3586.47,0
5371010,11:32:35,11:32:35,2151,6,0,0,,,3821.36,0
5371010,11:33:32,11:33:32,2153,7,0,0,,,4193.00,0
5371010,11:34:03,11:34:03,2140,8,0,0,,,4401.18,0
5371010,11:34:36,11:34:36,2158,9,0,0,,,4638.65,0
5371010,11:35:00,11:35:00,6233,10,0,0,,,4805.92,1
5371010,11:35:51,11:35:51,2134,11,0,0,,,5090.51,0
5371010,11:36:29,11:36:29,2162,12,0,0,,,5289.42,0
5371010,11:37:13,11:37:13,2166,13,0,0,,,5506.81,0
5371010,11:38:08,11:38:08,2163,14,0,0,,,5718.76,0
5371010,11:39:00,11:39:00,2160,15,0,0,,,5976.18,1
5371010,11:39:24,11:39:24,2138,16,0,0,,,6289.14,0
5371010,11:39:41,11:39:41,2169,17,0,0,,,6490.75,0
5371010,11:39:58,11:39:58,2155,18,0,0,,,6707.44,0
5371010,11:40:14,11:40:14,2154,19,0,0,,,6899.13,0
5371010,11:40:30,11:40:30,3391,20,0,0,,,7052.18,0
5371010,11:40:42,11:40:42,3385,21,0,0,,,7210.16,0
5371010,11:40:58,11:40:58,3384,22,0,0,,,7392.38,0
5371010,11:41:21,11:41:21,3303,23,0,0,,,7637.35,0
5371010,11:42:00,11:42:00,3394,24,0,0,,,7935.78,0
5371010,11:42:45,11:42:45,3386,25,0,0,,,8350.87,0
5371010,11:43:14,11:43:14,2523,26,0,0,,,8570.12,0
5371010,11:45:00,11:45:00,2522,27,1,0,,,9767.51,1
5372070,13:45:00,13:45:00,1595,1,0,0,,,0.00,1
5372070,13:45:51,13:45:51,1530,2,0,0,,,486.30,0
5372070,13:48:02,13:48:02,1442,3,0,0,,,1620.61,0
5372070,13:48:32,13:48:32,1441,4,0,0,,,1905.39,0
5372070,13:48:58,13:48:58,4717,5,0,0,,,2129.19,0
5372070,13:50:17,13:50:17,1727,6,0,0,,,2708.27,0
5372070,13:51:18,13:51:18,1725,7,0,0,,,3165.55,0
5372070,13:52:00,13:52:00,1723,8,0,0,,,3549.03,0
5372070,13:52:52,13:52:52,1809,9,0,0,,,3888.49,0
5372070,13:53:11,13:53:11,1804,10,0,0,,,4070.23,0
5372070,13:53:31,13:53:31,1455,11,0,0,,,4270.52,0
5372070,13:53:59,13:53:59,1452,12,0,0,,,4497.63,0
5372070,13:54:23,13:54:23,1449,13,0,0,,,4716.81,0
5372070,13:54:45,13:54:45,1453,14,0,0,,,4922.42,0
5372070,13:57:00,13:57:00,1552,15,0,0,,,5952.85,1
5372070,13:58:13,13:58:13,1554,16,0,0,,,6308.88,0
5372070,13:59:19,13:59:19,1556,17,0,0,,,6605.03,0
5372070,14:00:29,14:00:29,1773,18,0,0,,,6958.77,0
5372070,14:01:15,14:01:15,1775,19,0,0,,,7175.67,0
5372070,14:02:56,14:02:56,1576,20,0,0,,,7653.47,0
5372070,14:03:54,14:03:54,1574,21,0,0,,,7946.38,0
5372070,14:04:44,14:04:44,1708,22,0,0,,,8201.46,0
5372070,14:06:21,14:06:21,1794,23,0,0,,,8662.66,0
5372070,14:07:00,14:07:00,1769,24,0,0,,,8839.01,1
5372070,14:07:35,14:07:35,1767,25,0,0,,,9167.07,0
5372070,14:08:20,14:08:20,1560,26,0,0,,,9591.24,0
5372070,14:08:58,14:08:58,1562,27,0,0,,,9825.93,0
5372070,14:09:23,14:09:23,1559,28,0,0,,,10058.88,0
5372070,14:10:06,14:10:06,1714,29,0,0,,,10427.23,0
5372070,14:10:16,14:10:16,1716,30,0,0,,,10515.70,0
5372070,14:11:03,14:11:03,1711,31,0,0,,,10931.66,0
5372070,14:11:59,14:11:59,1712,32,0,0,,,11399.83,0
5372070,14:12:34,14:12:34,1765,33,0,0,,,11641.38,0
5372070,14:13:00,14:13:00,1656,34,0,0,,,11850.66,1
5372070,14:14:27,14:14:27,1654,35,0,0,,,12475.97,0
5372070,14:16:07,14:16:07,1634,36,0,0,,,13170.41,0
5372070,14:17:13,14:17:13,1631,37,0,0,,,13690.86,0
5372070,14:18:36,14:18:36,1640,38,0,0,,,14357.57,0
5372070,14:18:55,14:18:55,1635,39,0,0,,,14516.75,0
5372070,14:19:29,14:19:29,1637,40,0,0,,,14760.19,0
5372070,14:20:00,14:20:00,1814,41,0,0,,,14967.80,1
5372070,14:21:26,14:21:26,1816,42,0,0,,,15508.66,0
5372070,14:25:04,14:25:04,4631,43,0,0,,,16396.06,0
5372070,14:26:51,14:26:51,4636,44,0,0,,,17059.02,0
5372070,14:29:00,14:29:00,5188,45,1,0,,,17750.55,1
5373020,16:25:00,16:25:00,2711,1,0,0,,,0.00,1
5373020,16:28:07,16:28:07,2974,2,0,0,,,1129.87,0
5373020,16:28:18,16:28:18,2978,3,0,0,,,1219.77,0
5373020,16:28:37,16:28:37,2979,4,0,0,,,1380.34,0
5373020,16:29:00,16:29:00,2975,5,0,0,,,1570.16,0
5373020,16:29:30,16:29:30,2981,6,0,0,,,1770.93,0
5373020,16:30:08,16:30:08,2983,7,0,0,,,1973.50,0
5373020,16:31:03,16:31:03,3463,8,0,0,,,2359.22,0
5373020,16:31:55,16:31:55,3461,9,0,0,,,2777.70,0
5373020,16:32:32,16:32:32,3447,10,0,0,,,2999.69,0
5373020,16:33:01,16:33:01,3465,11,0,0,,,3214.04,0
5373020,16:34:00,16:34:00,5341,12,0,0,,,3645.15,1
5373020,16:34:53,16:34:53,3467,13,0,0,,,3941.75,0
5373020,16:35:34,16:35:34,3456,14,0,0,,,4174.16,0
5373020,16:35:56,16:35:56,3445,15,0,0,,,4299.74,0
5373020,16:36:15,16:36:15,3454,16,0,0,,,4420.17,0
5373020,16:36:56,16:36:56,3452,17,0,0,,,4662.47,0
5373020,16:38:05,16:38:05,3468,18,0,0,,,5052.71,0
5373020,16:39:00,16:39:00,3449,19,0,0,,,5323.53,1
5373020,16:41:25,16:41:25,3396,20,0,0,,,6064.34,0
5373020,16:42:56,16:42:56,3675,21,0,0,,,6500.51,0
5373020,16:44:51,16:44:51,2933,22,0,0,,,7099.58,0
5373020,16:45:11,16:45:11,2936,23,0,0,,,7226.83,0
5373020,16:48:09,16:48:09,6216,24,0,0,,,8024.38,0
5373020,16:48:57,16:48:57,3695,25,0,0,,,8279.64,0
5373020,16:49:51,16:49:51,2722,26,0,0,,,8526.41,0
5373020,16:50:38,16:50:38,2720,27,0,0,,,8727.08,0
5373020,16:51:30,16:51:30,2721,28,0,0,,,8937.57,0
5373020,16:52:42,16:52:42,2715,29,0,0,,,9234.88,0
5373020,16:54:25,16:54:25,2719,30,0,0,,,9567.37,0
5373020,16:56:00,16:56:00,2355,31,0,0,,,9922.09,0
5373020,16:56:47,16:56:47,2357,32,0,0,,,10136.04,0
5373020,16:57:17,16:57:17,2354,33,0,0,,,10262.01,0
5373020,16:58:00,16:58:00,2747,34,0,0,,,10437.60,1
5373020,16:58:37,16:58:37,2748,35,0,0,,,10602.35,0
5373020,16:59:19,16:59:19,3581,36,0,0,,,10817.79,0
5373020,17:00:14,17:00:14,2525,37,0,0,,,11110.09,0
5373020,17:00:45,17:00:45,2524,38,0,0,,,11259.75,0
5373020,17:01:09,17:01:09,2353,39,0,0,,,11357.42,0
5373020,17:02:56,17:02:56,2015,40,0,0,,,11818.30,0
5373020,17:03:31,17:03:31,2009,41,0,0,,,12006.96,0
5373020,17:04:47,17:04:47,2011,42,0,0,,,12404.87,0
5373020,17:05:18,17:05:18,2013,43,0,0,,,12570.12,0
5373020,17:06:00,17:06:00,2610,44,0,0,,,12759.45,1
5373020,17:06:44,17:06:44,2004,45,0,0,,,13000.97,0
5373020,17:07:31,17:07:31,2003,46,0,0,,,13250.85,0
5373020,17:08:12,17:08:12,2006,47,0,0,,,13483.98,0
5373020,17:08:32,17:08:32,3076,48,0,0,,,13577.87,0
5373020,17:09:20,17:09:20,2016,49,0,0,,,13761.99,0
5373020,17:09:50,17:09:50,2019,50,0,0,,,13934.45,0
5373020,17:10:45,17:10:45,3721,51,0,0,,,14189.56,0
5373020,17:12:00,17:12:00,5296,52,1,0,,,14555.41,1
5374070,13:52:00,13:52:00,5248,1,0,0,,,0.00,1
5374070,13:52:28,13:52:28,5249,2,0,0,,,199.22,0
5374070,13:52:54,13:52:54,3687,3,0,0,,,400.98,0
5374070,13:53:50,13:53:50,3108,4,0,0,,,794.96,0
5374070,13:54:27,13:54:27,3106,5,0,0,,,1106.18,0
5374070,13:54:48,13:54:48,3105,6,0,0,,,1288.68,0
5374070,13:55:12,13:55:12,3102,7,0,0,,,1477.70,0
5374070,13:56:00,13:56:00,2319,8,0,0,,,1841.20,1
5374070,13:56:37,13:56:37,2315,9,0,0,,,2102.08,0
5374070,13:56:55,13:56:55,2311,10,0,0,,,2227.79,0
5374070,13:57:24,13:57:24,2320,11,0,0,,,2442.06,0
5374070,13:57:51,13:57:51,2312,12,0,0,,,2614.50,0
5374070,13:58:20,13:58:20,2322,13,0,0,,,2799.14,0
5374070,13:59:07,13:59:07,2316,14,0,0,,,3133.49,0
5374070,13:59:57,13:59:57,5766,15,0,0,,,3456.54,0
5374070,14:00:45,14:00:45,2285,16,0,0,,,3786.17,0
5374070,14:01:38,14:01:38,2287,17,0,0,,,4145.95,0
5374070,14:01:59,14:01:59,2290,18,0,0,,,4306.00,0
5374070,14:02:23,14:02:23,2292,19,0,0,,,4481.75,0
5374070,14:03:26,14:03:26,2295,20,0,0,,,4858.48,0
5374070,14:04:32,14:04:32,3399,21,0,0,,,5342.39,0
5374070,14:06:00,14:06:00,3403,22,1,0,,,5883.05,1
5375010,07:05:00,07:05:00,5559,1,0,0,,,0.00,1
5375010,07:05:40,07:05:40,2033,2,0,0,,,215.71,0
5375010,07:06:36,07:06:36,6295,3,0,0,,,537.47,0
5375010,07:07:14,07:07:14,6200,4,0,0,,,768.52,0
5375010,07:07:45,07:07:45,2486,5,0,0,,,951.85,0
5375010,07:09:00,07:09:00,3677,6,0,0,,,1384.15,1
5375010,07:10:24,07:10:24,3666,7,0,0,,,1896.36,0
5375010,07:11:14,07:11:14,5557,8,0,0,,,2175.83,0
5375010,07:12:10,07:12:10,6268,9,0,0,,,2530.44,0
5375010,07:13:03,07:13:03,6270,10,0,0,,,2870.33,0
5375010,07:14:30,07:14:30,3547,11,0,0,,,3355.63,0
5375010,07:15:18,07:15:18,3549,12,0,0,,,3656.37,0
5375010,07:16:37,07:16:37,6228,13,0,0,,,4093.65,0
5375010,07:18:26,07:18:26,3567,14,0,0,,,4678.09,0
5375010,07:19:00,07:19:00,6418,15,0,0,,,4899.24,1
5375010,07:20:00,07:20:00,3672,16,0,0,,,5445.96,0
5375010,07:21:00,07:21:00,3644,17,0,0,,,6027.30,1
5375010,07:21:52,07:21:52,6416,18,0,0,,,6330.97,0
5375010,07:22:42,07:22:42,5545,19,0,0,,,6645.52,0
5375010,07:23:55,07:23:55,725,20,0,0,,,7089.02,0
5375010,07:25:22,07:25:22,6415,21,0,0,,,7597.43,0
5375010,07:25:57,07:25:57,718,22,0,0,,,7802.03,0
5375010,07:26:53,07:26:53,5598,23,0,0,,,8168.66,0
5375010,07:27:16,07:27:16,355,24,0,0,,,8317.67,0
5375010,07:27:48,07:27:48,786,25,0,0,,,8513.13,0
5375010,07:30:00,07:30:00,6402,26,1,0,,,9027.96,1
5376020,22:19:00,22:19:00,473,1,0,0,,,0.00,1
5376020,22:19:40,22:19:40,481,2,0,0,,,382.87,0
5376020,22:20:07,22:20:07,476,3,0,0,,,648.93,0
5376020,22:20:28,22:20:28,482,4,0,0,,,856.10,0
5376020,22:20:42,22:20:42,477,5,0,0,,,965.12,0
5376020,22:21:14,22:21:14,479,6,0,0,,,1272.03,0
5376020,22:21:42,22:21:42,523,7,0,0,,,1557.45,0
5376020,22:21:58,22:21:58,519,8,0,0,,,1718.35,0
5376020,22:22:18,22:22:18,520,9,0,0,,,1932.99,0
5376020,22:22:49,22:22:49,518,10,0,0,,,2258.88,0
5376020,22:23:18,22:23:18,6318,11,0,0,,,2513.64,0
5376020,22:23:51,22:23:51,535,12,0,0,,,2768.47,0
5376020,22:24:10,22:24:10,551,13,0,0,,,2965.35,0
5376020,22:24:27,22:24:27,559,14,0,0,,,3166.30,0
5376020,22:24:48,22:24:48,538,15,0,0,,,3375.69,0
5376020,22:25:08,22:25:08,560,16,0,0,,,3578.19,0
5376020,22:25:34,22:25:34,545,17,0,0,,,3844.83,0
5376020,22:26:00,22:26:00,557,18,0,0,,,4095.26,1
5376020,22:26:50,22:26:50,530,19,0,0,,,4405.53,0
5376020,22:27:17,22:27:17,534,20,0,0,,,4597.63,0
5376020,22:27:47,22:27:47,540,21,0,0,,,4801.19,0
5376020,22:28:19,22:28:19,544,22,0,0,,,5007.86,0
5376020,22:28:51,22:28:51,547,23,0,0,,,5212.58,0
5376020,22:29:15,22:29:15,542,24,0,0,,,5373.99,0
5376020,22:29:50,22:29:50,556,25,0,0,,,5612.44,0
5376020,22:30:17,22:30:17,553,26,0,0,,,5784.37,0
5376020,22:30:51,22:30:51,531,27,0,0,,,5991.29,0
5376020,22:31:24,22:31:24,6519,28,0,0,,,6232.23,0
5376020,22:31:52,22:31:52,285,29,0,0,,,6397.00,0
5376020,22:32:32,22:32:32,280,30,0,0,,,6671.64,0
5376020,22:33:41,22:33:41,3234,31,0,0,,,6989.35,0
5376020,22:34:09,22:34:09,3233,32,0,0,,,7192.83,0
5376020,22:34:31,22:34:31,3238,33,0,0,,,7356.30,0
5376020,22:34:48,22:34:48,3236,34,0,0,,,7481.31,0
5376020,22:35:23,22:35:23,3718,35,0,0,,,7726.41,0
5376020,22:35:46,22:35:46,2203,36,0,0,,,7893.75,0
5376020,22:36:23,22:36:23,2206,37,0,0,,,8178.76,0
5376020,22:36:50,22:36:50,2207,38,0,0,,,8364.76,0
5376020,22:37:45,22:37:45,2197,39,0,0,,,8731.77,0
5376020,22:38:22,22:38:22,2199,40,0,0,,,8974.56,0
5376020,22:39:07,22:39:07,2193,41,0,0,,,9248.55,0
5376020,22:40:00,22:40:00,2191,42,0,0,,,9614.83,1
5376020,22:40:44,22:40:44,6108,43,0,0,,,9857.78,0
5376020,22:41:20,22:41:20,3380,44,0,0,,,10086.15,0
5376020,22:42:00,22:42:00,3375,45,0,0,,,10335.56,0
5376020,22:42:23,22:42:23,3373,46,0,0,,,10493.72,0
5376020,22:42:57,22:42:57,3376,47,0,0,,,10737.20,0
5376020,22:43:30,22:43:30,3368,48,0,0,,,10967.92,0
5376020,22:43:53,22:43:53,2847,49,0,0,,,11109.97,0
5376020,22:44:26,22:44:26,2846,50,0,0,,,11314.45,0
5376020,22:44:53,22:44:53,3075,51,0,0,,,11515.74,0
5376020,22:45:19,22:45:19,3775,52,0,0,,,11676.60,0
5376020,22:46:30,22:46:30,3773,53,0,0,,,12075.32,0
5376020,22:46:47,22:46:47,3745,54,0,0,,,12191.06,0
5376020,22:47:20,22:47:20,2867,55,0,0,,,12423.44,0
5376020,22:47:56,22:47:56,2880,56,0,0,,,12679.01,0
5376020,22:48:49,22:48:49,2863,57,0,0,,,13024.65,0
5376020,22:49:22,22:49:22,2875,58,0,0,,,13265.34,0
5376020,22:49:52,22:49:52,2869,59,0,0,,,13443.86,0
5376020,22:50:51,22:50:51,2864,60,0,0,,,13752.63,0
5376020,22:51:48,22:51:48,2874,61,0,0,,,14158.22,0
5376020,22:52:37,22:52:37,2871,62,0,0,,,14471.12,0
5376020,22:54:01,22:54:01,6511,63,0,0,,,14832.84,0
5376020,22:54:23,22:54:23,3685,64,0,0,,,14978.06,0
5376020,22:55:11,22:55:11,2511,65,0,0,,,15229.76,0
5376020,22:56:11,22:56:11,2487,66,0,0,,,15636.96,0
5376020,22:56:41,22:56:41,5224,67,0,0,,,15838.98,0
5376020,22:58:00,22:58:00,2475,68,0,0,,,16300.73,1
5376020,22:58:39,22:58:39,5338,69,0,0,,,16482.98,0
5376020,22:59:35,22:59:35,2500,70,0,0,,,16727.62,0
5376020,23:00:46,23:00:46,2494,71,0,0,,,17018.73,0
5376020,23:01:37,23:01:37,2737,72,0,0,,,17249.18,0
5376020,23:02:01,23:02:01,2739,73,0,0,,,17351.90,0
5376020,23:03:40,23:03:40,3714,74,0,0,,,17804.63,0
5376020,23:04:12,23:04:12,2988,75,0,0,,,17949.79,0
5376020,23:05:00,23:05:00,3700,76,1,0,,,18147.44,1
5377020,16:21:00,16:21:00,862,1,0,0,,,0.00,1
5377020,16:23:15,16:23:15,3924,2,0,0,,,639.79,0
5377020,16:24:16,16:24:16,3922,3,0,0,,,973.57,0
5377020,16:25:27,16:25:27,3919,4,0,0,,,1333.22,0
5377020,16:26:09,16:26:09,3918,5,0,0,,,1562.13,0
5377020,16:26:39,16:26:39,3916,6,0,0,,,1725.76,0
5377020,16:27:17,16:27:17,3905,7,0,0,,,1929.68,0
5377020,16:27:56,16:27:56,3929,8,0,0,,,2134.63,0
5377020,16:29:01,16:29:01,3912,9,0,0,,,2519.25,0
5377020,16:29:49,16:29:49,3910,10,0,0,,,2774.56,0
5377020,16:30:41,16:30:41,3908,11,0,0,,,3066.76,0
5377020,16:31:16,16:31:16,3907,12,0,0,,,3263.25,0
5377020,16:32:08,16:32:08,3927,13,0,0,,,3561.34,0
5377020,16:33:00,16:33:00,3926,14,0,0,,,3843.11,1
5377020,16:34:43,16:34:43,5941,15,0,0,,,4230.35,0
5377020,16:36:12,16:36:12,4100,16,0,0,,,4583.70,0
5377020,16:37:32,16:37:32,4097,17,0,0,,,4904.99,0
5377020,16:39:02,16:39:02,4164,18,0,0,,,5253.05,0
5377020,16:39:44,16:39:44,4165,19,0,0,,,5419.52,0
5377020,16:40:50,16:40:50,5560,20,0,0,,,5630.37,0
5377020,16:42:04,16:42:04,4162,21,0,0,,,6033.13,0
5377020,16:42:42,16:42:42,4163,22,0,0,,,6278.62,0
5377020,16:43:13,16:43:13,6469,23,0,0,,,6481.25,0
5377020,16:44:06,16:44:06,3963,24,0,0,,,6794.47,0
5377020,16:44:42,16:44:42,3960,25,0,0,,,7034.10,0
5377020,16:46:47,16:46:47,3806,26,0,0,,,7601.35,0
5377020,16:47:35,16:47:35,5940,27,0,0,,,7931.64,0
5377020,16:49:12,16:49:12,4062,28,0,0,,,8585.34,0
5377020,16:50:00,16:50:00,4065,29,0,0,,,8868.55,1
5377020,16:50:28,16:50:28,4067,30,0,0,,,9011.69,0
5377020,16:51:04,16:51:04,4069,31,0,0,,,9201.46,0
5377020,16:51:40,16:51:40,4071,32,0,0,,,9395.14,0
5377020,16:52:26,16:52:26,3838,33,0,0,,,9629.35,0
5377020,16:52:51,16:52:51,3839,34,0,0,,,9748.33,0
5377020,16:53:48,16:53:48,4574,35,0,0,,,10020.73,0
5377020,16:55:00,16:55:00,4576,36,0,0,,,10379.17,1
5377020,16:56:32,16:56:32,4569,37,0,0,,,10830.90,0
5377020,17:00:44,17:00:44,4577,38,0,0,,,11996.86,0
5377020,17:02:57,17:02:57,5154,39,0,0,,,12729.41,0
5377020,17:03:28,17:03:28,5158,40,0,0,,,13001.65,0
5377020,17:03:58,17:03:58,5147,41,0,0,,,13265.38,0
5377020,17:05:01,17:05:01,5047,42,0,0,,,13685.05,0
5377020,17:05:27,17:05:27,5060,43,0,0,,,13932.54,0
5377020,17:06:00,17:06:00,5180,44,0,0,,,14212.99,1
5377020,17:06:25,17:06:25,5048,45,0,0,,,14424.57,0
5377020,17:06:51,17:06:51,5052,46,0,0,,,14654.18,0
5377020,17:07:40,17:07:40,5050,47,0,0,,,15067.02,0
5377020,17:08:21,17:08:21,5061,48,0,0,,,15354.41,0
5377020,17:09:23,17:09:23,5178,49,0,0,,,15776.98,0
5377020,17:10:40,17:10:40,5051,50,0,0,,,16349.87,0
5377020,17:13:00,17:13:00,3803,51,0,0,,,17381.93,1
5377020,17:13:32,17:13:32,3801,52,0,0,,,17605.00,0
5377020,17:15:05,17:15:05,3804,53,0,0,,,18203.88,0
5377020,17:18:00,17:18:00,4081,54,1,0,,,19124.66,1
5378020,19:45:00,19:45:00,5844,1,0,0,,,0.00,1
5378020,20:05:20,20:05:20,958,2,0,0,,,15213.10,0
5378020,20:06:18,20:06:18,982,3,0,0,,,15783.42,0
5378020,20:07:54,20:07:54,971,4,0,0,,,16774.72,0
5378020,20:08:14,20:08:14,950,5,0,0,,,16993.09,0
5378020,20:08:26,20:08:26,948,6,0,0,,,17123.74,0
5378020,20:08:43,20:08:43,947,7,0,0,,,17316.89,0
5378020,20:08:58,20:08:58,974,8,0,0,,,17495.75,0
5378020,20:10:22,20:10:22,3185,9,0,0,,,18019.92,0
5378020,20:11:19,20:11:19,3189,10,0,0,,,18412.72,0
5378020,20:12:22,20:12:22,5880,11,0,0,,,18801.45,0
5378020,20:12:44,20:12:44,3194,12,0,0,,,18954.21,0
5378020,20:13:45,20:13:45,3203,13,0,0,,,19305.48,0
5378020,20:14:28,20:14:28,6448,14,0,0,,,19579.20,0
5378020,20:15:04,20:15:04,3534,15,0,0,,,19811.49,0
5378020,20:16:26,20:16:26,279,16,0,0,,,20211.13,0
5378020,20:17:02,20:17:02,284,17,0,0,,,20428.65,0
5378020,20:17:43,20:17:43,283,18,0,0,,,20657.94,0
5378020,20:18:45,20:18:45,281,19,0,0,,,20950.89,0
5378020,20:19:48,20:19:48,286,20,0,0,,,21223.83,0
5378020,20:22:14,20:22:14,666,21,0,0,,,21718.72,0
5378020,20:23:08,20:23:08,661,22,0,0,,,21922.94,0
5378020,20:24:24,20:24:24,660,23,0,0,,,22225.21,0
5378020,20:25:14,20:25:14,665,24,0,0,,,22432.98,0
5378020,20:26:00,20:26:00,6106,25,0,0,,,22594.33,1
5378020,20:27:07,20:27:07,673,26,0,0,,,22900.07,0
5378020,20:28:00,20:28:00,6118,27,0,0,,,23188.52,1
5378020,20:29:07,20:29:07,6540,28,0,0,,,23473.85,0
5378020,20:29:55,20:29:55,511,29,0,0,,,23766.06,0
5378020,20:30:34,20:30:34,512,30,0,0,,,23998.98,0
5378020,20:32:58,20:32:58,6404,31,0,0,,,24506.33,0
5378020,20:33:56,20:33:56,739,32,0,0,,,24732.96,0
5378020,20:34:28,20:34:28,580,33,0,0,,,24885.64,0
5378020,20:35:42,20:35:42,6521,34,0,0,,,25316.81,0
5378020,20:36:37,20:36:37,5599,35,0,0,,,25614.08,0
5378020,20:37:00,20:37:00,355,36,1,0,,,25739.42,1
5379010,17:00:00,17:00:00,4669,1,0,0,,,0.00,1
5379010,17:01:04,17:01:04,4622,2,0,0,,,517.19,0
5379010,17:02:19,17:02:19,4607,3,0,0,,,1098.90,0
5379010,17:03:01,17:03:01,4600,4,0,0,,,1465.40,0
5379010,17:03:24,17:03:24,4601,5,0,0,,,1663.60,0
5379010,17:04:23,17:04:23,4614,6,0,0,,,2139.24,0
5379010,17:05:09,17:05:09,4597,7,0,0,,,2554.19,0
5379010,17:05:55,17:05:55,4599,8,0,0,,,2946.43,0
5379010,17:06:32,17:06:32,4603,9,0,0,,,3267.08,0
5379010,17:07:18,17:07:18,4606,10,0,0,,,3669.88,0
5379010,17:07:49,17:07:49,4595,11,0,0,,,3928.54,0
5379010,17:11:00,17:11:00,4664,12,0,0,,,5187.51,1
5379010,17:13:17,17:13:17,4633,13,0,0,,,6104.30,0
5379010,17:14:13,17:14:13,5891,14,0,0,,,6492.26,0
5379010,17:15:10,17:15:10,4583,15,0,0,,,6878.52,0
5379010,17:15:42,17:15:42,4584,16,0,0,,,7128.89,0
5379010,17:16:26,17:16:26,4590,17,0,0,,,7409.61,0
5379010,17:17:26,17:17:26,5894,18,0,0,,,7688.24,0
5379010,17:17:53,17:17:53,4593,19,0,0,,,7902.60,0
5379010,17:19:07,17:19:07,4663,20,0,0,,,8348.09,0
5379010,17:19:32,17:19:32,4659,21,0,0,,,8528.26,0
5379010,17:20:09,17:20:09,5896,22,0,0,,,8764.53,0
5379010,17:22:00,17:22:00,4662,23,0,0,,,9564.98,1
5379010,17:22:49,17:22:49,4652,24,0,0,,,9876.50,0
5379010,17:24:06,17:24:06,1777,25,0,0,,,10390.05,0
5379010,17:25:43,17:25:43,1610,26,0,0,,,10971.59,0
5379010,17:26:35,17:26:35,1607,27,0,0,,,11282.40,0
5379010,17:27:50,17:27:50,1615,28,0,0,,,11794.38,0
5379010,17:28:37,17:28:37,1614,29,0,0,,,12099.44,0
5379010,17:29:32,17:29:32,5901,30,0,0,,,12464.51,0
5379010,17:30:00,17:30:00,5900,31,0,0,,,12653.91,1
5379010,17:30:51,17:30:51,1617,32,0,0,,,13039.62,0
5379010,17:34:45,17:34:45,1862,33,0,0,,,14254.69,0
5379010,17:38:00,17:38:00,1630,34,0,0,,,14886.31,0
5379010,17:39:03,17:39:03,1619,35,0,0,,,15148.00,0
5379010,17:41:00,17:41:00,1844,36,0,0,,,15573.41,1
5379010,17:42:48,17:42:48,1611,37,0,0,,,16118.46,0
5379010,17:44:26,17:44:26,1620,38,0,0,,,16618.27,0
5379010,17:45:21,17:45:21,1625,39,0,0,,,16907.31,0
5379010,17:46:22,17:46:22,4856,40,0,0,,,17226.37,0
5379010,17:47:13,17:47:13,4846,41,0,0,,,17474.87,0
5379010,17:48:29,17:48:29,4847,42,0,0,,,17820.84,0
5379010,17:49:42,17:49:42,4851,43,0,0,,,18172.72,0
5379010,17:52:00,17:52:00,4853,44,0,0,,,18860.86,1
5379010,17:53:00,17:53:00,4849,45,0,0,,,19223.53,0
5379010,17:55:20,17:55:20,5902,46,0,0,,,19901.97,0
5379010,17:56:24,17:56:24,5904,47,0,0,,,20246.56,0
5379010,17:57:12,17:57:12,4320,48,0,0,,,20491.84,0
5379010,17:57:58,17:57:58,4322,49,0,0,,,20789.96,0
5379010,18:00:00,18:00:00,4224,50,1,0,,,21423.29,1
5380020,05:34:00,05:34:00,5308,1,0,0,,,0.00,1
5380020,05:35:11,05:35:11,5248,2,0,0,,,451.30,0
5380020,05:35:46,05:35:46,5249,3,0,0,,,650.52,0
5380020,05:36:19,05:36:19,3687,4,0,0,,,852.28,0
5380020,05:37:30,05:37:30,3108,5,0,0,,,1246.26,0
5380020,05:38:17,05:38:17,3106,6,0,0,,,1557.48,0
5380020,05:38:44,05:38:44,3105,7,0,0,,,1739.98,0
5380020,05:39:14,05:39:14,3102,8,0,0,,,1929.00,0
5380020,05:39:55,05:39:55,5277,9,0,0,,,2206.80,0
5380020,05:40:50,05:40:50,3082,10,0,0,,,2530.36,0
5380020,05:41:28,05:41:28,6355,11,0,0,,,2792.76,0
5380020,05:41:53,05:41:53,3126,12,0,0,,,2919.50,0
5380020,05:42:26,05:42:26,6291,13,0,0,,,3143.09,0
5380020,05:43:04,05:43:04,6289,14,0,0,,,3401.74,0
5380020,05:43:29,05:43:29,3143,15,0,0,,,3555.40,0
5380020,05:44:10,05:44:10,3097,16,0,0,,,3800.35,0
5380020,05:46:00,05:46:00,2712,17,0,0,,,4363.43,1
5380020,05:46:46,05:46:46,2797,18,0,0,,,4623.90,0
5380020,05:47:55,05:47:55,2809,19,0,0,,,5033.83,0
5380020,05:48:42,05:48:42,6304,20,0,0,,,5242.65,0
5380020,05:49:13,05:49:13,6302,21,0,0,,,5434.67,0
5380020,05:50:00,05:50:00,2520,22,0,0,,,5695.60,1
5380020,05:50:42,05:50:42,5300,23,0,0,,,6004.43,0
5380020,05:52:52,05:52:52,3145,24,0,0,,,6722.23,0
5380020,05:53:54,05:53:54,3127,25,0,0,,,7021.83,0
5380020,05:54:17,05:54:17,3130,26,0,0,,,7208.56,0
5380020,05:55:12,05:55:12,3131,27,0,0,,,7523.72,0
5380020,05:55:52,05:55:52,3088,28,0,0,,,7842.03,0
5380020,05:56:20,05:56:20,3144,29,0,0,,,8053.16,0
5380020,05:57:10,05:57:10,3085,30,0,0,,,8404.41,0
5380020,05:58:00,05:58:00,3135,31,0,0,,,8767.72,0
5380020,05:58:26,05:58:26,3138,32,0,0,,,8971.29,0
5380020,05:59:18,05:59:18,3124,33,0,0,,,9332.93,0
5380020,05:59:51,05:59:51,3132,34,0,0,,,9576.54,0
5380020,06:00:10,06:00:10,3117,35,0,0,,,9723.90,0
5380020,06:01:00,06:01:00,3128,36,0,0,,,10091.37,1
5380020,06:01:20,06:01:20,3121,37,0,0,,,10259.60,0
5380020,06:02:27,06:02:27,3150,38,0,0,,,10569.83,0
5380020,06:02:44,06:02:44,3157,39,0,0,,,10702.68,0
5380020,06:03:07,06:03:07,3146,40,0,0,,,10891.98,0
5380020,06:03:59,06:03:59,2532,41,0,0,,,11278.45,0
5380020,06:04:22,06:04:22,2531,42,0,0,,,11478.71,0
5380020,06:04:49,06:04:49,2533,43,0,0,,,11711.68,0
5380020,06:05:56,06:05:56,6401,44,0,0,,,12194.46,0
5380020,06:07:05,06:07:05,3114,45,0,0,,,12605.48,0
5380020,06:08:22,06:08:22,3017,46,0,0,,,13023.06,0
5380020,06:09:00,06:09:00,5241,47,0,0,,,13284.53,1
5380020,06:09:24,06:09:24,3016,48,0,0,,,13420.55,0
5380020,06:10:18,06:10:18,3432,49,0,0,,,13741.24,0
5380020,06:10:40,06:10:40,3429,50,0,0,,,13846.78,0
5380020,06:11:07,06:11:07,3430,51,0,0,,,14015.12,0
5380020,06:11:48,06:11:48,3433,52,0,0,,,14238.49,0
5380020,06:12:36,06:12:36,3431,53,0,0,,,14511.09,0
5380020,06:12:53,06:12:53,3602,54,0,0,,,14608.64,0
5380020,06:13:22,06:13:22,3604,55,0,0,,,14790.25,0
5380020,06:14:14,06:14:14,3605,56,0,0,,,15071.22,0
5380020,06:14:49,06:14:49,3600,57,0,0,,,15290.66,0
5380020,06:16:00,06:16:00,2171,58,0,0,,,15737.95,1
5380020,06:17:33,06:17:33,2180,59,0,0,,,16056.02,0
5380020,06:19:01,06:19:01,2178,60,0,0,,,16366.96,0
5380020,06:20:00,06:20:00,3688,61,0,0,,,16573.10,1
5380020,06:20:30,06:20:30,2176,62,0,0,,,16735.25,0
5380020,06:21:13,06:21:13,2181,63,0,0,,,16967.91,0
5380020,06:22:00,06:22:00,2174,64,0,0,,,17230.12,1
5380020,06:24:00,06:24:00,981,65,0,0,,,17754.38,1
5380020,06:24:20,06:24:20,984,66,0,0,,,17933.53,0
5380020,06:24:36,06:24:36,949,67,0,0,,,18076.24,0
5380020,06:24:56,06:24:56,951,68,0,0,,,18265.20,0
5380020,06:25:26,06:25:26,973,69,0,0,,,18522.12,0
5380020,06:27:54,06:27:54,6403,70,0,0,,,19599.64,0
5380020,06:28:32,06:28:32,6021,71,0,0,,,19921.90,0
5380020,06:30:00,06:30:00,5572,72,1,0,,,20653.06,1
5381010,12:20:00,12:20:00,1812,1,0,0,,,0.00,1
5381010,12:21:33,12:21:33,1859,2,0,0,,,1200.47,0
5381010,12:21:46,12:21:46,1492,3,0,0,,,1375.78,0
5381010,12:23:09,12:23:09,6305,4,0,0,,,2000.69,0
5381010,12:24:00,12:24:00,4716,5,0,0,,,2492.71,1
5381010,12:26:02,12:26:02,1435,6,0,0,,,2898.78,0
5381010,12:27:08,12:27:08,1426,7,0,0,,,3133.33,0
5381010,12:28:43,12:28:43,1425,8,0,0,,,3426.11,0
5381010,12:29:16,12:29:16,1438,9,0,0,,,3553.04,0
5381010,12:30:08,12:30:08,1429,10,0,0,,,3761.71,0
5381010,12:30:45,12:30:45,1434,11,0,0,,,3906.20,0
5381010,12:31:56,12:31:56,1432,12,0,0,,,4147.93,0
5381010,12:33:21,12:33:21,1458,13,0,0,,,4465.44,0
5381010,12:34:08,12:34:08,1469,14,0,0,,,4655.43,0
5381010,12:35:10,12:35:10,1473,15,0,0,,,4865.54,0
5381010,12:35:47,12:35:47,1474,16,0,0,,,5000.40,0
5381010,12:37:41,12:37:41,1590,17,0,0,,,5365.31,0
5381010,12:38:48,12:38:48,1530,18,0,0,,,5801.59,0
5381010,12:39:55,12:39:55,1531,19,0,0,,,6201.59,0
5381010,12:40:40,12:40:40,1533,20,0,0,,,6490.19,0
5381010,12:41:21,12:41:21,1805,21,0,0,,,6765.53,0
5381010,12:43:00,12:43:00,1799,22,0,0,,,7514.28,1
5381010,12:43:38,12:43:38,1807,23,0,0,,,7722.66,0
5381010,12:47:41,12:47:41,1759,24,0,0,,,8865.81,0
5381010,12:48:55,12:48:55,1612,25,0,0,,,9275.57,0
5381010,12:50:00,12:50:00,1866,26,0,0,,,9661.21,0
5381010,12:52:00,12:52:00,1863,27,0,0,,,10146.86,1
5381010,12:53:56,12:53:56,1609,28,0,0,,,10727.12,0
5381010,12:55:08,12:55:08,1618,29,0,0,,,11359.62,0
5381010,12:56:00,12:56:00,1789,30,0,0,,,11828.49,1
5381010,12:57:45,12:57:45,1785,31,0,0,,,12446.85,0
5381010,13:00:31,13:00:31,1794,32,0,0,,,13509.15,0
5381010,13:01:13,13:01:13,1787,33,0,0,,,13811.79,0
5381010,13:02:26,13:02:26,1798,34,0,0,,,14277.89,0
5381010,13:02:55,13:02:55,1784,35,0,0,,,14458.66,0
5381010,13:03:37,13:03:37,1792,36,0,0,,,14728.24,0
5381010,13:04:17,13:04:17,5605,37,0,0,,,15005.37,0
5381010,13:06:00,13:06:00,1755,38,1,0,,,15688.69,1
5383070,08:20:00,08:20:00,2713,1,0,0,,,0.00,1
5383070,08:21:02,08:21:02,2233,2,0,0,,,340.54,0
5383070,08:21:20,08:21:20,2227,3,0,0,,,473.58,0
5383070,08:21:59,08:21:59,2237,4,0,0,,,682.91,0
5383070,08:22:35,08:22:35,2225,5,0,0,,,903.39,0
5383070,08:22:53,08:22:53,2238,6,0,0,,,1036.96,0
5383070,08:23:32,08:23:32,2231,7,0,0,,,1302.21,0
5383070,08:24:24,08:24:24,2229,8,0,0,,,1659.79,0
5383070,08:25:55,08:25:55,2235,9,0,0,,,2220.65,0
5383070,08:26:19,08:26:19,2240,10,0,0,,,2383.69,0
5383070,08:27:18,08:27:18,6450,11,0,0,,,2778.12,0
5383070,08:28:57,08:28:57,3675,12,0,0,,,3417.02,0
5383070,08:30:04,08:30:04,2933,13,0,0,,,4016.09,0
5383070,08:30:15,08:30:15,2936,14,0,0,,,4143.34,0
5383070,08:30:31,08:30:31,2937,15,0,0,,,4308.40,0
5383070,08:32:09,08:32:09,2940,16,0,0,,,5347.48,0
5383070,08:32:48,08:32:48,2945,17,0,0,,,5744.43,0
5383070,08:33:30,08:33:30,2946,18,0,0,,,6192.80,0
5383070,08:33:49,08:33:49,2944,19,0,0,,,6403.26,0
5383070,08:38:00,08:38:00,3708,20,1,0,,,8817.56,1
5384070,09:03:00,09:03:00,6349,1,0,0,,,0.00,1
5384070,09:06:16,09:06:16,4633,2,0,0,,,924.06,0
5384070,09:07:33,09:07:33,5891,3,0,0,,,1312.02,0
5384070,09:09:00,09:09:00,4582,4,0,0,,,1727.97,1
5384070,09:09:19,09:09:19,4588,5,0,0,,,1940.85,0
5384070,09:10:22,09:10:22,990,6,0,0,,,2653.18,0
5384070,09:10:55,09:10:55,993,7,0,0,,,3018.53,0
5384070,09:11:43,09:11:43,989,8,0,0,,,3567.13,0
5384070,09:13:15,09:13:15,1068,9,0,0,,,4542.11,0
5384070,09:13:32,09:13:32,1092,10,0,0,,,4742.23,0
5384070,09:14:26,09:14:26,1069,11,0,0,,,5313.68,0
5384070,09:15:00,09:15:00,1059,12,0,0,,,5697.73,1
5384070,09:16:44,09:16:44,1100,13,0,0,,,6222.11,0
5384070,09:18:18,09:18:18,1085,14,0,0,,,6657.55,0
5384070,09:19:15,09:19:15,1071,15,0,0,,,6945.86,0
5384070,09:20:45,09:20:45,1044,16,0,0,,,7376.98,0
5384070,09:22:12,09:22:12,6117,17,0,0,,,7783.98,0
5384070,09:23:13,09:23:13,1049,18,0,0,,,8089.51,0
5384070,09:24:00,09:24:00,6276,19,0,0,,,8300.55,1
5384070,09:25:16,09:25:16,1052,20,0,0,,,8664.65,0
5384070,09:26:21,09:26:21,1087,21,0,0,,,8986.78,0
5384070,09:27:40,09:27:40,1065,22,0,0,,,9351.85,0
5384070,09:29:04,09:29:04,1078,23,0,0,,,9756.41,0
5384070,09:31:00,09:31:00,1083,24,0,0,,,10315.87,1
5384070,09:31:51,09:31:51,1045,25,0,0,,,10613.80,0
5384070,09:33:01,09:33:01,1098,26,0,0,,,10975.87,0
5384070,09:34:32,09:34:32,1047,27,0,0,,,11499.78,0
5384070,09:35:42,09:35:42,1097,28,0,0,,,11922.26,0
5384070,09:38:01,09:38:01,1073,29,0,0,,,12742.04,0
5384070,09:39:02,09:39:02,1089,30,0,0,,,13110.16,0
5384070,09:40:00,09:40:00,6115,31,0,0,,,13422.44,1
5384070,09:41:15,09:41:15,1373,32,0,0,,,13991.24,0
5384070,09:41:43,09:41:43,1385,33,0,0,,,14207.06,0
5384070,09:42:35,09:42:35,1384,34,0,0,,,14678.33,0
5384070,09:43:30,09:43:30,1375,35,0,0,,,15073.79,0
5384070,09:43:57,09:43:57,1383,36,0,0,,,15274.57,0
5384070,09:45:09,09:45:09,1388,37,0,0,,,15798.93,0
5384070,09:45:38,09:45:38,1380,38,0,0,,,16051.78,0
5384070,09:46:14,09:46:14,1382,39,0,0,,,16324.92,0
5384070,09:46:52,09:46:52,1374,40,0,0,,,16630.06,0
5384070,09:47:32,09:47:32,1008,41,0,0,,,16970.38,0
5384070,09:48:28,09:48:28,1009,42,0,0,,,17450.36,0
5384070,09:51:08,09:51:08,1222,43,0,0,,,18764.90,0
5384070,09:53:00,09:53:00,1221,44,1,0,,,19597.61,1
5386020,16:30:00,16:30:00,4671,1,0,0,,,0.00,1
5386020,16:31:46,16:31:46,4622,2,0,0,,,601.77,0
5386020,16:32:58,16:32:58,6387,3,0,0,,,994.78,0
5386020,16:34:12,16:34:12,4624,4,0,0,,,1452.72,0
5386020,16:34:50,16:34:50,4625,5,0,0,,,1668.71,0
5386020,16:36:31,16:36:31,6320,6,0,0,,,2249.70,0
5386020,16:39:00,16:39:00,6328,7,0,0,,,3085.98,1
5386020,16:39:44,16:39:44,1026,8,0,0,,,3395.27,0
5386020,16:40:15,16:40:15,1021,9,0,0,,,3627.21,0
5386020,16:45:35,16:45:35,1197,10,0,0,,,5908.26,0
5386020,16:45:58,16:45:58,1953,11,0,0,,,6085.76,0
5386020,16:47:00,16:47:00,1957,12,0,0,,,6503.15,1
5386020,16:48:07,16:48:07,1948,13,0,0,,,7123.25,0
5386020,16:49:04,16:49:04,1955,14,0,0,,,7617.36,0
5386020,16:49:50,16:49:50,1958,15,0,0,,,8021.76,0
5386020,16:51:00,16:51:00,1979,16,0,0,,,8603.29,1
5386020,16:51:53,16:51:53,1973,17,0,0,,,9025.81,0
5386020,16:53:25,16:53:25,1968,18,0,0,,,9618.87,0
5386020,16:54:01,16:54:01,1868,19,0,0,,,9894.48,0
5386020,16:55:02,16:55:02,1927,20,0,0,,,10292.07,0
5386020,16:57:37,16:57:37,1924,21,0,0,,,11387.20,0
5386020,16:58:04,16:58:04,6489,22,0,0,,,11531.18,0
5386020,16:59:00,16:59:00,6490,23,0,0,,,11917.83,1
5386020,16:59:42,16:59:42,6434,24,0,0,,,12303.50,0
5386020,17:02:53,17:02:53,1912,25,0,0,,,13972.16,0
5386020,17:03:46,17:03:46,1913,26,0,0,,,14403.97,0
5386020,17:05:00,17:05:00,1999,27,0,0,,,14998.56,0
5386020,17:06:13,17:06:13,1907,28,0,0,,,15558.40,0
5386020,17:06:57,17:06:57,1909,29,0,0,,,15941.49,0
5386020,17:08:13,17:08:13,1900,30,0,0,,,16661.22,0
5386020,17:09:00,17:09:00,1887,31,0,0,,,17069.80,0
5386020,17:10:17,17:10:17,1872,32,0,0,,,17695.58,0
5386020,17:11:30,17:11:30,1944,33,0,0,,,18119.90,0
5386020,17:13:00,17:13:00,1947,34,0,0,,,18781.06,1
5386020,17:15:13,17:15:13,1175,35,0,0,,,19764.30,0
5386020,17:17:41,17:17:41,1183,36,0,0,,,20761.96,0
5386020,17:18:43,17:18:43,1409,37,0,0,,,21312.85,0
5386020,17:19:42,17:19:42,1410,38,0,0,,,21890.91,0
5386020,17:20:25,17:20:25,1176,39,0,0,,,22302.57,0
5386020,17:20:50,17:20:50,1185,40,0,0,,,22542.01,0
5386020,17:21:39,17:21:39,1184,41,0,0,,,22781.36,0
5386020,17:22:48,17:22:48,1196,42,0,0,,,23008.72,0
5386020,17:24:12,17:24:12,1189,43,0,0,,,23313.14,0
5386020,17:25:25,17:25:25,1195,44,0,0,,,23577.76,0
5386020,17:27:24,17:27:24,5272,45,0,0,,,23924.71,0
5386020,17:28:03,17:28:03,1014,46,0,0,,,24081.92,0
5386020,17:32:00,17:32:00,1032,47,1,0,,,24918.30,1
5387010,12:25:00,12:25:00,3683,1,0,0,,,0.00,1
5387010,12:25:51,12:25:51,5333,2,0,0,,,296.43,0
5387010,12:26:34,12:26:34,5332,3,0,0,,,541.60,0
5387010,12:27:32,12:27:32,2541,4,0,0,,,878.47,0
5387010,12:28:12,12:28:12,5873,5,0,0,,,1104.59,0
5387010,12:29:28,12:29:28,2497,6,0,0,,,1542.41,0
5387010,12:31:00,12:31:00,5334,7,0,0,,,2066.40,1
5387010,12:32:36,12:32:36,2512,8,0,0,,,2445.89,0
5387010,12:33:20,12:33:20,2474,9,0,0,,,2588.19,0
5387010,12:34:46,12:34:46,5335,10,0,0,,,2894.70,0
5387010,12:35:59,12:35:59,5568,11,0,0,,,3163.56,0
5387010,12:37:06,12:37:06,2493,12,0,0,,,3433.48,0
5387010,12:38:28,12:38:28,5183,13,0,0,,,3716.34,0
5387010,12:40:15,12:40:15,2511,14,0,0,,,4062.83,0
5387010,12:42:01,12:42:01,2487,15,0,0,,,4470.03,0
5387010,12:42:54,12:42:54,5224,16,0,0,,,4672.05,0
5387010,12:44:55,12:44:55,2476,17,0,0,,,5079.51,0
5387010,12:45:36,12:45:36,5338,18,0,0,,,5316.35,0
5387010,12:46:35,12:46:35,2247,19,0,0,,,5629.45,0
5387010,12:52:47,12:52:47,210,20,0,0,,,7681.26,0
5387010,12:54:00,12:54:00,166,21,0,0,,,8107.60,1
5387010,12:54:46,12:54:46,167,22,0,0,,,8338.88,0
5387010,12:55:30,12:55:30,185,23,0,0,,,8579.24,0
5387010,12:56:06,12:56:06,152,24,0,0,,,8785.59,0
5387010,12:57:03,12:57:03,135,25,0,0,,,9100.30,0
5387010,12:58:16,12:58:16,142,26,0,0,,,9510.93,0
5387010,12:59:13,12:59:13,139,27,0,0,,,9815.64,0
5387010,13:00:00,13:00:00,5320,28,0,0,,,10073.65,0
5387010,13:00:33,13:00:33,149,29,0,0,,,10257.11,0
5387010,13:01:40,13:01:40,145,30,0,0,,,10601.15,0
5387010,13:03:10,13:03:10,5314,31,0,0,,,11076.56,0
5387010,13:03:56,13:03:56,5323,32,0,0,,,11348.98,0
5387010,13:04:40,13:04:40,151,33,0,0,,,11607.83,0
5387010,13:05:26,13:05:26,146,34,0,0,,,11868.12,0
5387010,13:05:56,13:05:56,148,35,0,0,,,12038.23,0
5387010,13:06:27,13:06:27,5316,36,0,0,,,12219.06,0
5387010,13:07:06,13:07:06,16,37,0,0,,,12468.26,0
5387010,13:08:18,13:08:18,5317,38,0,0,,,12901.60,0
5387010,13:09:00,13:09:00,14,39,0,0,,,13137.80,1
5387010,13:11:09,13:11:09,2818,40,0,0,,,13693.97,0
5387010,13:12:43,13:12:43,6467,41,0,0,,,14153.41,0
5387010,13:15:00,13:15:00,2844,42,1,0,,,14771.99,1
5388070,18:38:00,18:38:00,3708,1,0,0,,,0.00,1
5388070,18:42:12,18:42:12,2938,2,0,0,,,2579.06,0
5388070,18:42:41,18:42:41,2934,3,0,0,,,2894.67,0
5388070,18:42:59,18:42:59,2943,4,0,0,,,3109.40,0
5388070,18:43:19,18:43:19,2941,5,0,0,,,3355.95,0
5388070,18:43:40,18:43:40,2942,6,0,0,,,3609.53,0
5388070,18:45:11,18:45:11,2939,7,0,0,,,4606.04,0
5388070,18:45:34,18:45:34,2935,8,0,0,,,4867.66,0
5388070,18:47:00,18:47:00,3404,9,0,0,,,5648.68,1
5388070,18:48:16,18:48:16,2222,10,0,0,,,6116.71,0
5388070,18:48:37,18:48:37,2220,11,0,0,,,6274.21,0
5388070,18:49:07,18:49:07,2223,12,0,0,,,6478.85,0
5388070,18:49:29,18:49:29,3532,13,0,0,,,6616.20,0
5388070,18:49:59,18:49:59,2234,14,0,0,,,6813.08,0
5388070,18:51:34,18:51:34,2230,15,0,0,,,7370.78,0
5388070,18:52:06,18:52:06,2239,16,0,0,,,7598.44,0
5388070,18:52:42,18:52:42,2236,17,0,0,,,7837.74,0
5388070,18:53:25,18:53:25,2226,18,0,0,,,8125.90,0
5388070,18:54:17,18:54:17,2228,19,0,0,,,8458.96,0
5388070,18:54:49,18:54:49,2232,20,0,0,,,8636.77,0
5388070,18:57:00,18:57:00,2713,21,1,0,,,9395.40,1
5389010,11:15:00,11:15:00,2839,1,0,0,,,0.00,1
5389010,11:16:22,11:16:22,6100,2,0,0,,,499.95,0
5389010,11:18:42,11:18:42,2954,3,0,0,,,1331.81,0
5389010,11:19:47,11:19:47,6359,4,0,0,,,1699.21,0
5389010,11:20:46,11:20:46,6361,5,0,0,,,2003.40,0
5389010,11:22:43,11:22:43,2948,6,0,0,,,2762.07,0
5389010,11:23:36,11:23:36,6362,7,0,0,,,3064.95,0
5389010,11:24:02,11:24:02,6364,8,0,0,,,3223.44,0
5389010,11:24:52,11:24:52,2966,9,0,0,,,3530.16,0
5389010,11:27:28,11:27:28,3088,10,0,0,,,4058.14,0
5389010,11:28:05,11:28:05,3144,11,0,0,,,4269.27,0
5389010,11:29:24,11:29:24,6240,12,0,0,,,4713.92,0
5389010,11:30:43,11:30:43,2165,13,0,0,,,5098.08,0
5389010,11:31:50,11:31:50,3442,14,0,0,,,5462.18,0
5389010,11:32:30,11:32:30,3440,15,0,0,,,5698.11,0
5389010,11:33:16,11:33:16,5959,16,0,0,,,5978.96,0
5389010,11:35:00,11:35:00,5268,17,0,0,,,6499.00,1
5389010,11:35:45,11:35:45,5269,18,0,0,,,6803.01,0
5389010,11:36:10,11:36:10,5270,19,0,0,,,6984.96,0
5389010,11:36:27,11:36:27,3640,20,0,0,,,7108.62,0
5389010,11:37:03,11:37:03,2703,21,0,0,,,7292.43,0
5389010,11:37:32,11:37:32,5960,22,0,0,,,7509.81,0
5389010,11:38:37,11:38:37,2102,23,0,0,,,7917.61,0
5389010,11:39:06,11:39:06,2111,24,0,0,,,8120.85,0
5389010,11:39:45,11:39:45,2109,25,0,0,,,8344.46,0
5389010,11:40:00,11:40:00,2108,26,0,0,,,8441.82,1
5389010,11:40:41,11:40:41,2692,27,0,0,,,8701.89,0
5389010,11:41:23,11:41:23,2690,28,0,0,,,8938.34,0
5389010,11:42:04,11:42:04,2688,29,0,0,,,9171.09,0
5389010,11:43:51,11:43:51,2677,30,0,0,,,9794.14,0
5389010,11:44:12,11:44:12,2676,31,0,0,,,9907.94,0
5389010,11:44:47,11:44:47,2673,32,0,0,,,10125.01,0
5389010,11:45:32,11:45:32,2682,33,0,0,,,10388.32,0
5389010,11:45:59,11:45:59,2681,34,0,0,,,10560.05,0
5389010,11:46:43,11:46:43,6272,35,0,0,,,10828.91,0
5389010,11:47:28,11:47:28,2684,36,0,0,,,11077.34,0
5389010,11:49:00,11:49:00,2093,37,0,0,,,11445.95,1
5389010,11:52:36,11:52:36,6421,38,0,0,,,12286.38,0
5389010,11:53:25,11:53:25,6465,39,0,0,,,12560.28,0
5389010,11:55:00,11:55:00,2068,40,0,0,,,13088.99,1
5389010,11:55:45,11:55:45,6464,41,0,0,,,13387.41,0
5389010,11:56:50,11:56:50,2071,42,0,0,,,13774.48,0
5389010,11:57:32,11:57:32,2083,43,0,0,,,14021.23,0
5389010,11:57:55,11:57:55,2075,44,0,0,,,14153.98,0
5389010,11:58:48,11:58:48,2067,45,0,0,,,14445.42,0
5389010,11:59:31,11:59:31,2089,46,0,0,,,14730.29,0
5389010,11:59:56,11:59:56,2081,47,0,0,,,14874.06,0
5389010,12:00:44,12:00:44,3717,48,0,0,,,15161.97,0
5389010,12:01:29,12:01:29,3619,49,0,0,,,15441.05,0
5389010,12:02:20,12:02:20,3612,50,0,0,,,15755.97,0
5389010,12:03:42,12:03:42,3716,51,0,0,,,16295.96,0
5389010,12:04:38,12:04:38,2244,52,0,0,,,16630.77,0
5389010,12:05:01,12:05:01,2253,53,0,0,,,16764.16,0
5389010,12:07:00,12:07:00,6331,54,1,0,,,17418.38,1
5390020,11:50:00,11:50:00,2712,1,0,0,,,0.00,1
5390020,11:50:54,11:50:54,2797,2,0,0,,,260.47,0
5390020,11:52:13,11:52:13,2809,3,0,0,,,670.40,0
5390020,11:53:18,11:53:18,3729,4,0,0,,,965.29,0
5390020,11:54:05,11:54:05,2796,5,0,0,,,1214.94,0
5390020,11:55:00,11:55:00,5343,6,0,0,,,1493.46,1
5390020,11:55:46,11:55:46,2812,7,0,0,,,1754.33,0
5390020,11:56:30,11:56:30,2813,8,0,0,,,2003.08,0
5390020,11:57:01,11:57:01,2802,9,0,0,,,2191.40,0
5390020,11:58:06,11:58:06,2815,10,0,0,,,2574.90,0
5390020,11:59:17,11:59:17,2792,11,0,0,,,2989.99,0
5390020,12:00:07,12:00:07,2791,12,0,0,,,3239.52,0
5390020,12:00:38,12:00:38,2811,13,0,0,,,3410.10,0
5390020,12:01:24,12:01:24,2789,14,0,0,,,3645.13,0
5390020,12:02:39,12:02:39,2785,15,0,0,,,4069.29,0
5390020,12:04:00,12:04:00,2784,16,0,0,,,4490.66,1
5390020,12:05:32,12:05:32,2807,17,0,0,,,4905.63,0
5390020,12:06:20,12:06:20,2781,18,0,0,,,5120.82,0
5390020,12:06:55,12:06:55,2778,19,0,0,,,5327.24,0
5390020,12:07:23,12:07:23,2777,20,0,0,,,5481.12,0
5390020,12:08:01,12:08:01,2775,21,0,0,,,5697.84,0
5390020,12:08:56,12:08:56,2772,22,0,0,,,5939.35,0
5390020,12:09:40,12:09:40,6024,23,0,0,,,6170.94,0
5390020,12:10:41,12:10:41,6025,24,0,0,,,6527.25,0
5390020,12:11:32,12:11:32,2766,25,0,0,,,6821.27,0
5390020,12:12:23,12:12:23,2763,26,0,0,,,7102.11,0
5390020,12:13:04,12:13:04,2762,27,0,0,,,7327.91,0
5390020,12:14:11,12:14:11,6296,28,0,0,,,7700.20,0
5390020,12:15:05,12:15:05,2795,29,0,0,,,8016.04,0
5390020,12:15:59,12:15:59,2782,30,0,0,,,8315.70,0
5390020,12:17:00,12:17:00,2093,31,0,0,,,8630.16,1
5390020,12:19:28,12:19:28,2041,32,0,0,,,9338.16,0
5390020,12:20:38,12:20:38,3658,33,0,0,,,9801.65,0
5390020,12:21:54,12:21:54,2036,34,0,0,,,10167.50,0
5390020,12:22:41,12:22:41,5336,35,0,0,,,10407.42,0
5390020,12:24:00,12:24:00,5716,36,1,0,,,10884.18,1
5391070,16:00:00,16:00:00,5909,1,0,0,,,0.00,1
5391070,16:02:08,16:02:08,5906,2,0,0,,,786.95,0
5391070,16:03:21,16:03:21,6422,3,0,0,,,1216.84,0
5391070,16:05:14,16:05:14,6114,4,0,0,,,1868.77,0
5391070,16:06:23,16:06:23,6258,5,0,0,,,2219.31,0
5391070,16:08:13,16:08:13,201,6,0,0,,,2877.95,0
5391070,16:08:38,16:08:38,86,7,0,0,,,3038.02,0
5391070,16:09:51,16:09:51,69,8,0,0,,,3407.49,0
5391070,16:10:35,16:10:35,71,9,0,0,,,3635.50,0
5391070,16:11:22,16:11:22,168,10,0,0,,,3913.98,0
5391070,16:12:03,16:12:03,5322,11,0,0,,,4154.30,0
5391070,16:13:00,16:13:00,203,12,0,0,,,4442.09,1
5391070,16:17:17,16:17:17,5650,13,0,0,,,5608.50,0
5391070,16:18:29,16:18:29,5648,14,0,0,,,5948.62,0
5391070,16:19:22,16:19:22,85,15,0,0,,,6191.33,0
5391070,16:26:32,16:26:32,2306,16,0,0,,,8478.80,0
5391070,16:27:19,16:27:19,2305,17,0,0,,,8767.76,0
5391070,16:28:00,16:28:00,6036,18,0,0,,,9003.76,1
5391070,16:28:55,16:28:55,2034,19,0,0,,,9158.91,0
5391070,16:30:13,16:30:13,3659,20,0,0,,,9410.61,0
5391070,16:31:14,16:31:14,6095,21,0,0,,,9616.46,0
5391070,16:32:48,16:32:48,3636,22,0,0,,,9907.07,0
5391070,16:33:56,16:33:56,6451,23,0,0,,,10266.60,0
5391070,16:34:44,16:34:44,6452,24,0,0,,,10537.82,0
5391070,16:36:49,16:36:49,6453,25,0,0,,,11012.81,0
5391070,16:38:33,16:38:33,6454,26,0,0,,,11533.88,0
5391070,16:39:42,16:39:42,6441,27,0,0,,,11929.80,0
5391070,16:41:30,16:41:30,6455,28,0,0,,,12522.10,0
5391070,16:43:13,16:43:13,6456,29,0,0,,,13125.91,0
5391070,16:47:45,16:47:45,2050,30,0,0,,,14240.81,0
5391070,16:48:06,16:48:06,2051,31,0,0,,,14362.35,0
5391070,16:49:00,16:49:00,2053,32,0,0,,,14603.02,1
5391070,16:49:46,16:49:46,2055,33,0,0,,,14920.08,0
5391070,16:50:50,16:50:50,6543,34,0,0,,,15317.58,0
5391070,16:51:36,16:51:36,2065,35,0,0,,,15637.55,0
5391070,16:52:06,16:52:06,2048,36,0,0,,,15848.08,0
5391070,16:52:55,16:52:55,2062,37,0,0,,,16063.58,0
5391070,16:53:33,16:53:33,3684,38,0,0,,,16313.12,0
5391070,16:54:25,16:54:25,5267,39,0,0,,,16582.48,0
5391070,16:54:48,16:54:48,3156,40,0,0,,,16744.08,0
5391070,16:55:13,16:55:13,3151,41,0,0,,,16921.26,0
5391070,16:56:04,16:56:04,3111,42,0,0,,,17124.19,0
5391070,16:56:56,16:56:56,5266,43,0,0,,,17437.55,0
5391070,16:58:00,16:58:00,3250,44,1,0,,,17802.99,1
5392070,18:02:00,18:02:00,4157,1,0,0,,,0.00,1
5392070,18:03:27,18:03:27,3956,2,0,0,,,806.28,0
5392070,18:04:04,18:04:04,4159,3,0,0,,,1146.15,0
5392070,18:04:40,18:04:40,4156,4,0,0,,,1419.40,0
5392070,18:05:54,18:05:54,4059,5,0,0,,,1972.03,0
5392070,18:06:43,18:06:43,5554,6,0,0,,,2266.65,0
5392070,18:07:46,18:07:46,4015,7,0,0,,,2758.11,0
5392070,18:08:57,18:08:57,4088,8,0,0,,,3313.35,0
5392070,18:09:52,18:09:52,4090,9,0,0,,,3828.71,0
5392070,18:11:40,18:11:40,3995,10,0,0,,,4555.33,0
5392070,18:11:54,18:11:54,3993,11,0,0,,,4694.71,0
5392070,18:12:55,18:12:55,5561,12,0,0,,,5206.12,0
5392070,18:14:53,18:14:53,6327,13,0,0,,,5790.96,0
5392070,18:16:08,18:16:08,3833,14,0,0,,,6263.84,0
5392070,18:16:42,18:16:42,3836,15,0,0,,,6483.48,0
5392070,18:17:40,18:17:40,3827,16,0,0,,,6808.71,0
5392070,18:18:11,18:18:11,3829,17,0,0,,,7015.25,0
5392070,18:18:48,18:18:48,3831,18,0,0,,,7230.22,0
5392070,18:19:17,18:19:17,3826,19,0,0,,,7410.27,0
5392070,18:19:42,18:19:42,3834,20,0,0,,,7583.69,0
5392070,18:20:34,18:20:34,3825,21,0,0,,,7884.32,0
5392070,18:21:20,18:21:20,4480,22,0,0,,,8166.31,0
5392070,18:21:48,18:21:48,6026,23,0,0,,,8354.11,0
5392070,18:22:25,18:22:25,4478,24,0,0,,,8557.79,0
5392070,18:23:34,18:23:34,4481,25,0,0,,,8958.87,0
5392070,18:24:34,18:24:34,4560,26,0,0,,,9234.19,0
5392070,18:25:22,18:25:22,4555,27,0,0,,,9528.73,0
5392070,18:26:37,18:26:37,4531,28,0,0,,,9904.25,0
5392070,18:27:48,18:27:48,4509,29,0,0,,,10246.86,0
5392070,18:29:19,18:29:19,4515,30,0,0,,,10913.70,0
5392070,18:30:05,18:30:05,4579,31,0,0,,,11214.07,0
5392070,18:32:00,18:32:00,5139,32,0,0,,,11834.49,1
5392070,18:32:52,18:32:52,5136,33,0,0,,,12214.01,0
5392070,18:33:49,18:33:49,5134,34,0,0,,,12645.57,0
5392070,18:34:35,18:34:35,5103,35,0,0,,,12954.54,0
5392070,18:36:22,18:36:22,5100,36,0,0,,,13565.24,0
5392070,18:37:22,18:37:22,5154,37,0,0,,,13875.64,0
5392070,18:37:57,18:37:57,5158,38,0,0,,,14147.88,0
5392070,18:38:33,18:38:33,5147,39,0,0,,,14411.61,0
5392070,18:38:57,18:38:57,5146,40,0,0,,,14596.09,0
5392070,18:39:38,18:39:38,5162,41,0,0,,,15017.50,0
5392070,18:40:19,18:40:19,5150,42,0,0,,,15416.50,0
5392070,18:41:12,18:41:12,5123,43,0,0,,,15962.66,0
5392070,18:41:42,18:41:42,5122,44,0,0,,,16249.99,0
5392070,18:42:20,18:42:20,4019,45,0,0,,,16700.78,0
5392070,18:43:00,18:43:00,4126,46,0,0,,,17151.01,1
5392070,18:43:35,18:43:35,5292,47,0,0,,,17367.18,0
5392070,18:44:44,18:44:44,5175,48,0,0,,,17797.54,0
5392070,18:45:40,18:45:40,5172,49,0,0,,,18088.89,0
5392070,18:46:24,18:46:24,5173,50,0,0,,,18349.77,0
5392070,18:47:00,18:47:00,5170,51,1,0,,,18543.73,1
5393010,21:55:00,21:55:00,2839,1,0,0,,,0.00,1
5393010,21:56:14,21:56:14,6100,2,0,0,,,499.95,0
5393010,21:58:22,21:58:22,2954,3,0,0,,,1331.81,0
5393010,21:59:21,21:59:21,6359,4,0,0,,,1699.21,0
5393010,22:00:14,22:00:14,6361,5,0,0,,,2003.40,0
5393010,22:02:01,22:02:01,2948,6,0,0,,,2762.07,0
5393010,22:02:49,22:02:49,6362,7,0,0,,,3064.95,0
5393010,22:03:13,22:03:13,6364,8,0,0,,,3223.44,0
5393010,22:03:58,22:03:58,2966,9,0,0,,,3530.16,0
5393010,22:06:18,22:06:18,3088,10,0,0,,,4058.14,0
5393010,22:06:51,22:06:51,3144,11,0,0,,,4269.27,0
5393010,22:08:01,22:08:01,6240,12,0,0,,,4713.92,0
5393010,22:09:12,22:09:12,2165,13,0,0,,,5098.08,0
5393010,22:10:11,22:10:11,3442,14,0,0,,,5462.18,0
5393010,22:10:47,22:10:47,3440,15,0,0,,,5698.11,0
5393010,22:11:27,22:11:27,5959,16,0,0,,,5978.96,0
5393010,22:13:00,22:13:00,5268,17,0,0,,,6499.00,1
5393010,22:13:45,22:13:45,5269,18,0,0,,,6803.01,0
5393010,22:14:10,22:14:10,5270,19,0,0,,,6984.96,0
5393010,22:14:27,22:14:27,3640,20,0,0,,,7108.62,0
5393010,22:15:03,22:15:03,2703,21,0,0,,,7292.43,0
5393010,22:15:32,22:15:32,5960,22,0,0,,,7509.81,0
5393010,22:16:37,22:16:37,2102,23,0,0,,,7917.61,0
5393010,22:17:06,22:17:06,2111,24,0,0,,,8120.85,0
5393010,22:17:45,22:17:45,2109,25,0,0,,,8344.46,0
5393010,22:18:00,22:18:00,2108,26,0,0,,,8441.82,1
5393010,22:18:36,22:18:36,2692,27,0,0,,,8701.89,0
5393010,22:19:13,22:19:13,2690,28,0,0,,,8938.34,0
5393010,22:19:50,22:19:50,2688,29,0,0,,,9171.09,0
5393010,22:21:25,22:21:25,2677,30,0,0,,,9794.14,0
5393010,22:21:44,22:21:44,2676,31,0,0,,,9907.94,0
5393010,22:22:15,22:22:15,2673,32,0,0,,,10125.01,0
5393010,22:22:55,22:22:55,2682,33,0,0,,,10388.32,0
5393010,22:23:19,22:23:19,2681,34,0,0,,,10560.05,0
5393010,22:23:58,22:23:58,6272,35,0,0,,,10828.91,0
5393010,22:24:38,22:24:38,2684,36,0,0,,,11077.34,0
5393010,22:26:00,22:26:00,2093,37,0,0,,,11445.95,1
5393010,22:30:48,22:30:48,6421,38,0,0,,,12286.38,0
5393010,22:31:53,22:31:53,6465,39,0,0,,,12560.28,0
5393010,22:34:00,22:34:00,2068,40,0,0,,,13088.99,1
5393010,22:34:30,22:34:30,6464,41,0,0,,,13387.41,0
5393010,22:35:13,22:35:13,2071,42,0,0,,,13774.48,0
5393010,22:35:41,22:35:41,2083,43,0,0,,,14021.23,0
5393010,22:35:56,22:35:56,2075,44,0,0,,,14153.98,0
5393010,22:36:32,22:36:32,2067,45,0,0,,,14445.42,0
5393010,22:37:00,22:37:00,2089,46,0,0,,,14730.29,0
5393010,22:37:17,22:37:17,2081,47,0,0,,,14874.06,0
5393010,22:37:49,22:37:49,3717,48,0,0,,,15161.97,0
5393010,22:38:19,22:38:19,3619,49,0,0,,,15441.05,0
5393010,22:38:53,22:38:53,3612,50,0,0,,,15755.97,0
5393010,22:39:48,22:39:48,3716,51,0,0,,,16295.96,0
5393010,22:40:25,22:40:25,2244,52,0,0,,,16630.77,0
5393010,22:40:40,22:40:40,2253,53,0,0,,,16764.16,0
5393010,22:42:00,22:42:00,6331,54,1,0,,,17418.38,1
5394070,12:45:00,12:45:00,278,1,0,0,,,0.00,1
5394070,12:48:44,12:48:44,649,2,0,0,,,696.42,0
5394070,12:49:22,12:49:22,664,3,0,0,,,841.14,0
5394070,12:50:24,12:50:24,5747,4,0,0,,,1062.71,0
5394070,12:51:50,12:51:50,5351,5,0,0,,,1413.78,0
5394070,12:52:42,12:52:42,5358,6,0,0,,,1626.08,0
5394070,12:53:34,12:53:34,5348,7,0,0,,,1824.32,0
5394070,12:55:05,12:55:05,408,8,0,0,,,2180.91,0
5394070,12:55:53,12:55:53,389,9,0,0,,,2366.91,0
5394070,12:57:33,12:57:33,5349,10,0,0,,,2743.90,0
5394070,12:58:16,12:58:16,386,11,0,0,,,2907.91,0
5394070,13:00:01,13:00:01,392,12,0,0,,,3277.38,0
5394070,13:00:53,13:00:53,385,13,0,0,,,3475.40,0
5394070,13:02:29,13:02:29,395,14,0,0,,,3825.66,0
5394070,13:03:59,13:03:59,2374,15,0,0,,,4172.92,0
5394070,13:04:28,13:04:28,2379,16,0,0,,,4272.24,0
5394070,13:06:03,13:06:03,2377,17,0,0,,,4622.44,0
5394070,13:07:05,13:07:05,2384,18,0,0,,,4851.37,0
5394070,13:07:38,13:07:38,2381,19,0,0,,,4973.47,0
5394070,13:09:00,13:09:00,2383,20,0,0,,,5275.36,1
5394070,13:09:37,13:09:37,296,21,0,0,,,5591.73,0
5394070,13:10:08,13:10:08,291,22,0,0,,,5839.33,0
5394070,13:10:26,13:10:26,297,23,0,0,,,5986.03,0
5394070,13:10:51,13:10:51,294,24,0,0,,,6178.24,0
5394070,13:11:44,13:11:44,3200,25,0,0,,,6566.25,0
5394070,13:12:17,13:12:17,6443,26,0,0,,,6836.55,0
5394070,13:12:42,13:12:42,6444,27,0,0,,,7025.48,0
5394070,13:14:00,13:14:00,6445,28,0,0,,,7628.72,1
5394070,13:15:01,13:15:01,6429,29,0,0,,,7956.38,0
5394070,13:16:05,13:16:05,6520,30,0,0,,,8321.62,0
5394070,13:16:52,13:16:52,5639,31,0,0,,,8612.69,0
5394070,13:18:00,13:18:00,6307,32,0,0,,,9038.28,1
5394070,13:20:00,13:20:00,963,33,0,0,,,9341.06,1
5394070,13:20:59,13:20:59,2985,34,0,0,,,9753.22,0
5394070,13:21:42,13:21:42,3627,35,0,0,,,10058.93,0
5394070,13:22:30,13:22:30,3628,36,0,0,,,10408.80,0
5394070,13:23:57,13:23:57,3629,37,0,0,,,10950.16,0
5394070,13:24:46,13:24:46,6413,38,0,0,,,11208.02,0
5394070,13:25:55,13:25:55,6397,39,0,0,,,11565.26,0
5394070,13:26:55,13:26:55,3631,40,0,0,,,11885.87,0
5394070,13:27:41,13:27:41,5945,41,0,0,,,12139.46,0
5394070,13:28:17,13:28:17,5946,42,0,0,,,12334.70,0
5394070,13:30:00,13:30:00,5201,43,0,0,,,12841.57,1
5394070,13:31:44,13:31:44,3590,44,0,0,,,13194.68,0
5394070,13:32:11,13:32:11,3591,45,0,0,,,13303.42,0
5394070,13:33:06,13:33:06,2028,46,0,0,,,13523.91,0
5394070,13:33:56,13:33:56,2021,47,0,0,,,13723.62,0
5394070,13:35:00,13:35:00,2024,48,0,0,,,13972.17,0
5394070,13:36:03,13:36:03,2026,49,0,0,,,14211.40,0
5394070,13:36:40,13:36:40,2032,50,0,0,,,14338.83,0
5394070,13:39:10,13:39:10,2033,51,0,0,,,14907.51,0
5394070,13:39:50,13:39:50,2030,52,0,0,,,15079.32,0
5394070,13:40:29,13:40:29,2034,53,0,0,,,15264.98,0
5394070,13:41:14,13:41:14,3659,54,0,0,,,15516.68,0
5394070,13:41:50,13:41:50,6095,55,0,0,,,15722.53,0
5394070,13:46:00,13:46:00,2092,56,0,0,,,16688.45,1
5394070,13:46:37,13:46:37,3734,57,0,0,,,16876.47,0
5394070,13:47:56,13:47:56,3025,58,0,0,,,17211.44,0
5394070,13:49:53,13:49:53,3021,59,0,0,,,17637.45,0
5394070,13:50:44,13:50:44,3019,60,0,0,,,17921.24,0
5394070,13:52:15,13:52:15,5242,61,0,0,,,18255.82,0
5394070,13:52:47,13:52:47,5239,62,0,0,,,18398.10,0
5394070,13:54:00,13:54:00,3030,63,0,0,,,18771.25,1
5394070,13:54:21,13:54:21,3036,64,0,0,,,18896.96,0
5394070,13:55:01,13:55:01,3034,65,0,0,,,19112.62,0
5394070,13:55:25,13:55:25,3037,66,0,0,,,19251.58,0
5394070,13:56:23,13:56:23,3018,67,0,0,,,19577.18,0
5394070,13:57:00,13:57:00,3032,68,0,0,,,19785.77,1
5394070,13:57:26,13:57:26,3038,69,0,0,,,19953.70,0
5394070,13:58:12,13:58:12,3606,70,0,0,,,20208.34,0
5394070,13:59:00,13:59:00,3608,71,0,0,,,20474.40,1
5394070,14:01:12,14:01:12,3035,72,0,0,,,20715.34,0
5394070,14:02:31,14:02:31,3033,73,0,0,,,20857.72,0
5394070,14:04:00,14:04:00,3031,74,1,0,,,21026.40,1
5395010,07:00:00,07:00:00,3770,1,0,0,,,0.00,1
5395010,07:00:11,07:00:11,3759,2,0,0,,,110.43,0
5395010,07:00:42,07:00:42,3788,3,0,0,,,417.97,0
5395010,07:01:02,07:01:02,3783,4,0,0,,,625.13,0
5395010,07:01:25,07:01:25,3790,5,0,0,,,834.38,0
5395010,07:02:00,07:02:00,3786,6,0,0,,,1209.61,0
5395010,07:02:34,07:02:34,3791,7,0,0,,,1543.28,0
5395010,07:02:48,07:02:48,3322,8,0,0,,,1671.85,0
5395010,07:03:14,07:03:14,2433,9,0,0,,,1859.51,0
5395010,07:03:46,07:03:46,2921,10,0,0,,,2140.64,0
5395010,07:03:56,07:03:56,2923,11,0,0,,,2235.46,0
5395010,07:04:31,07:04:31,2922,12,0,0,,,2487.43,0
5395010,07:04:57,07:04:57,2916,13,0,0,,,2641.76,0
5395010,07:05:26,07:05:26,2914,14,0,0,,,2873.28,0
5395010,07:05:49,07:05:49,2919,15,0,0,,,3017.27,0
5395010,07:06:12,07:06:12,2924,16,0,0,,,3143.93,0
5395010,07:07:06,07:07:06,6511,17,0,0,,,3576.50,0
5395010,07:07:22,07:07:22,3685,18,0,0,,,3721.72,0
5395010,07:08:00,07:08:00,2511,19,0,0,,,3973.42,1
5395010,07:09:30,07:09:30,2487,20,0,0,,,4380.62,0
5395010,07:10:15,07:10:15,5224,21,0,0,,,4582.64,0
5395010,07:12:55,07:12:55,2036,22,0,0,,,5045.24,0
5395010,07:13:45,07:13:45,5336,23,0,0,,,5285.16,0
5395010,07:14:20,07:14:20,2040,24,0,0,,,5504.46,0
5395010,07:15:14,07:15:14,2042,25,0,0,,,5804.76,0
5395010,07:15:45,07:15:45,2027,26,0,0,,,5960.65,0
5395010,07:16:34,07:16:34,3632,27,0,0,,,6244.99,0
5395010,07:17:11,07:17:11,3633,28,0,0,,,6467.82,0
5395010,07:19:00,07:19:00,6391,29,0,0,,,7050.97,1
5395010,07:19:50,07:19:50,5885,30,0,0,,,7389.56,0
5395010,07:20:56,07:20:56,5884,31,0,0,,,7755.32,0
5395010,07:21:49,07:21:49,3180,32,0,0,,,8090.39,0
5395010,07:22:33,07:22:33,3183,33,0,0,,,8362.46,0
5395010,07:23:12,07:23:12,5883,34,0,0,,,8607.98,0
5395010,07:24:00,07:24:00,3185,35,0,0,,,8895.24,1
5395010,07:25:08,07:25:08,3189,36,0,0,,,9288.04,0
5395010,07:26:22,07:26:22,5880,37,0,0,,,9676.77,0
5395010,07:26:48,07:26:48,3194,38,0,0,,,9829.53,0
5395010,07:28:00,07:28:00,3203,39,0,0,,,10180.80,0
5395010,07:28:55,07:28:55,6449,40,0,0,,,10467.71,0
5395010,07:29:34,07:29:34,3199,41,0,0,,,10694.69,0
5395010,07:30:25,07:30:25,587,42,0,0,,,10947.98,0
5395010,07:30:55,07:30:55,603,43,0,0,,,11128.39,0
5395010,07:31:24,07:31:24,610,44,0,0,,,11282.69,0
5395010,07:31:56,07:31:56,591,45,0,0,,,11475.24,0
5395010,07:32:45,07:32:45,607,46,0,0,,,11791.60,0
5395010,07:33:27,07:33:27,617,47,0,0,,,12037.73,0
5395010,07:33:58,07:33:58,595,48,0,0,,,12238.28,0
5395010,07:34:43,07:34:43,602,49,0,0,,,12499.65,0
5395010,07:35:15,07:35:15,599,50,0,0,,,12703.51,0
5395010,07:36:17,07:36:17,588,51,0,0,,,13118.69,0
5395010,07:37:10,07:37:10,758,52,0,0,,,13467.28,0
5395010,07:37:39,07:37:39,5347,53,0,0,,,13636.56,0
5395010,07:38:38,07:38:38,750,54,0,0,,,14043.39,0
5395010,07:39:12,07:39:12,754,55,0,0,,,14241.91,0
5395010,07:40:11,07:40:11,760,56,0,0,,,14606.43,0
5395010,07:41:00,07:41:00,5866,57,1,0,,,14851.56,1
5396010,00:14:00,00:14:00,2712,1,0,0,,,0.00,1
5396010,00:14:32,00:14:32,2797,2,0,0,,,260.47,0
5396010,00:15:20,00:15:20,2809,3,0,0,,,670.40,0
5396010,00:15:59,00:15:59,3729,4,0,0,,,965.29,0
5396010,00:16:27,00:16:27,2796,5,0,0,,,1214.94,0
5396010,00:17:00,00:17:00,5343,6,0,0,,,1493.46,1
5396010,00:17:25,00:17:25,2812,7,0,0,,,1754.33,0
5396010,00:17:50,00:17:50,2813,8,0,0,,,2003.08,0
5396010,00:18:07,00:18:07,2802,9,0,0,,,2191.40,0
5396010,00:18:43,00:18:43,2815,10,0,0,,,2574.90,0
5396010,00:19:23,00:19:23,2792,11,0,0,,,2989.99,0
5396010,00:19:50,00:19:50,2791,12,0,0,,,3239.52,0
5396010,00:20:07,00:20:07,2811,13,0,0,,,3410.10,0
5396010,00:20:33,00:20:33,2789,14,0,0,,,3645.13,0
5396010,00:21:15,00:21:15,2785,15,0,0,,,4069.29,0
5396010,00:22:00,00:22:00,2784,16,0,0,,,4490.66,1
5396010,00:22:56,00:22:56,2807,17,0,0,,,4905.63,0
5396010,00:23:26,00:23:26,2781,18,0,0,,,5120.82,0
5396010,00:23:47,00:23:47,2778,19,0,0,,,5327.24,0
5396010,00:24:05,00:24:05,2777,20,0,0,,,5481.12,0
5396010,00:24:28,00:24:28,2775,21,0,0,,,5697.84,0
5396010,00:25:02,00:25:02,2772,22,0,0,,,5939.35,0
5396010,00:25:29,00:25:29,6024,23,0,0,,,6170.94,0
5396010,00:26:06,00:26:06,6025,24,0,0,,,6527.25,0
5396010,00:26:38,00:26:38,2766,25,0,0,,,6821.27,0
5396010,00:27:09,00:27:09,2763,26,0,0,,,7102.11,0
5396010,00:27:35,00:27:35,2762,27,0,0,,,7327.91,0
5396010,00:28:16,00:28:16,6296,28,0,0,,,7700.20,0
5396010,00:28:49,00:28:49,2795,29,0,0,,,8016.04,0
5396010,00:29:22,00:29:22,2782,30,0,0,,,8315.70,0
5396010,00:30:00,00:30:00,2093,31,0,0,,,8630.16,1
5396010,00:31:56,00:31:56,2041,32,0,0,,,9338.16,0
5396010,00:32:51,00:32:51,3658,33,0,0,,,9801.65,0
5396010,00:33:18,00:33:18,6187,34,0,0,,,10035.59,0
5396010,00:34:00,00:34:00,6200,35,1,0,,,10391.95,1
5397010,09:30:00,09:30:00,3689,1,0,0,,,0.00,1
5397010,09:30:46,09:30:46,3267,2,0,0,,,390.49,0
5397010,09:31:19,09:31:19,3308,3,0,0,,,653.80,0
5397010,09:33:16,09:33:16,3363,4,0,0,,,1445.01,0
5397010,09:35:20,09:35:20,3794,5,0,0,,,2299.76,0
5397010,09:36:09,09:36:09,3340,6,0,0,,,2623.62,0
5397010,09:36:47,09:36:47,3343,7,0,0,,,2882.76,0
5397010,09:37:19,09:37:19,3361,8,0,0,,,3154.21,0
5397010,09:37:41,09:37:41,3326,9,0,0,,,3344.65,0
5397010,09:37:56,09:37:56,3347,10,0,0,,,3471.76,0
5397010,09:39:02,09:39:02,3341,11,0,0,,,3926.34,0
5397010,09:39:47,09:39:47,3329,12,0,0,,,4229.34,0
5397010,09:40:10,09:40:10,3353,13,0,0,,,4390.29,0
5397010,09:41:02,09:41:02,6275,14,0,0,,,4675.44,0
5397010,09:42:05,09:42:05,3359,15,0,0,,,5089.84,0
5397010,09:42:49,09:42:49,3360,16,0,0,,,5394.63,0
5397010,09:43:32,09:43:32,3357,17,0,0,,,5695.87,0
5397010,09:44:20,09:44:20,6272,18,0,0,,,5995.63,0
5397010,09:44:52,09:44:52,2684,19,0,0,,,6244.06,0
5397010,09:46:00,09:46:00,2093,20,0,0,,,6612.67,1
5397010,09:48:55,09:48:55,2041,21,0,0,,,7320.67,0
5397010,09:50:17,09:50:17,3658,22,0,0,,,7784.16,0
5397010,09:50:57,09:50:57,6187,23,0,0,,,8018.10,0
5397010,09:52:00,09:52:00,6200,24,0,0,,,8374.46,1
5397010,09:52:31,09:52:31,2486,25,0,0,,,8557.79,0
5397010,09:53:40,09:53:40,3613,26,0,0,,,8950.88,0
5397010,09:54:48,09:54:48,2099,27,0,0,,,9311.17,0
5397010,09:55:29,09:55:29,3209,28,0,0,,,9488.14,0
5397010,09:55:57,09:55:57,3243,29,0,0,,,9624.24,0
5397010,09:56:47,09:56:47,3210,30,0,0,,,9898.76,0
5397010,09:57:18,09:57:18,3212,31,0,0,,,10090.61,0
5397010,09:58:02,09:58:02,3215,32,0,0,,,10337.26,0
5397010,09:58:30,09:58:30,3217,33,0,0,,,10503.13,0
5397010,09:59:26,09:59:26,3219,34,0,0,,,10821.10,0
5397010,10:00:13,10:00:13,3221,35,0,0,,,11009.23,0
5397010,10:00:54,10:00:54,3244,36,0,0,,,11239.83,0
5397010,10:02:00,10:02:00,3222,37,0,0,,,11606.30,1
5397010,10:02:25,10:02:25,3223,38,0,0,,,11746.33,0
5397010,10:02:53,10:02:53,3226,39,0,0,,,11908.92,0
5397010,10:03:37,10:03:37,3228,40,0,0,,,12161.58,0
5397010,10:04:53,10:04:53,3230,41,0,0,,,12515.58,0
5397010,10:05:47,10:05:47,3718,42,0,0,,,12789.07,0
5397010,10:06:15,10:06:15,2203,43,0,0,,,12956.41,0
5397010,10:07:03,10:07:03,3707,44,0,0,,,13237.19,0
5397010,10:07:25,10:07:25,3484,45,0,0,,,13373.07,0
5397010,10:08:22,10:08:22,6287,46,0,0,,,13690.45,0
5397010,10:09:06,10:09:06,3483,47,0,0,,,13944.69,0
5397010,10:09:56,10:09:56,3486,48,0,0,,,14211.13,0
5397010,10:11:16,10:11:16,6517,49,0,0,,,14573.15,0
5397010,10:12:32,10:12:32,6515,50,0,0,,,14901.69,0
5397010,10:13:28,10:13:28,5876,51,0,0,,,15166.03,0
5397010,10:14:36,10:14:36,658,52,0,0,,,15436.51,0
5397010,10:15:24,10:15:24,666,53,0,0,,,15639.20,0
5397010,10:16:16,10:16:16,661,54,0,0,,,15843.42,0
5397010,10:16:48,10:16:48,663,55,0,0,,,15978.61,0
5397010,10:17:24,10:17:24,660,56,0,0,,,16146.52,0
5397010,10:19:00,10:19:00,6106,57,0,0,,,16514.07,1
5397010,10:20:02,10:20:02,673,58,0,0,,,16819.81,0
5397010,10:20:50,10:20:50,655,59,0,0,,,17126.83,0
5397010,10:21:12,10:21:12,676,60,0,0,,,17268.32,0
5397010,10:21:46,10:21:46,653,61,0,0,,,17473.17,0
5397010,10:22:17,10:22:17,675,62,0,0,,,17673.91,0
5397010,10:22:54,10:22:54,680,63,0,0,,,17891.21,0
5397010,10:23:34,10:23:34,513,64,0,0,,,18107.56,0
5397010,10:25:27,10:25:27,710,65,0,0,,,18676.16,0
5397010,10:28:00,10:28:00,689,66,0,0,,,19348.84,1
5397010,10:28:37,10:28:37,682,67,0,0,,,19543.18,0
5397010,10:29:11,10:29:11,684,68,0,0,,,19730.61,0
5397010,10:29:48,10:29:48,687,69,0,0,,,19932.89,0
5397010,10:30:22,10:30:22,686,70,0,0,,,20101.91,0
5397010,10:31:13,10:31:13,247,71,0,0,,,20388.31,0
5397010,10:31:53,10:31:53,244,72,0,0,,,20576.51,0
5397010,10:32:30,10:32:30,242,73,0,0,,,20767.92,0
5397010,10:33:18,10:33:18,238,74,0,0,,,20995.19,0
5397010,10:33:55,10:33:55,240,75,0,0,,,21199.94,0
5397010,10:35:00,10:35:00,230,76,0,0,,,21514.05,1
5397010,10:35:37,10:35:37,232,77,0,0,,,21703.49,0
5397010,10:37:00,10:37:00,5654,78,1,0,,,22128.81,1
5398020,09:50:00,09:50:00,3770,1,0,0,,,0.00,1
5398020,09:50:17,09:50:17,3759,2,0,0,,,110.43,0
5398020,09:51:03,09:51:03,3788,3,0,0,,,417.97,0
5398020,09:51:34,09:51:34,3783,4,0,0,,,625.13,0
5398020,09:52:07,09:52:07,3790,5,0,0,,,834.38,0
5398020,09:53:01,09:53:01,3786,6,0,0,,,1209.61,0
5398020,09:53:52,09:53:52,3791,7,0,0,,,1543.28,0
5398020,09:54:12,09:54:12,3322,8,0,0,,,1671.85,0
5398020,09:54:51,09:54:51,2433,9,0,0,,,1859.51,0
5398020,09:55:39,09:55:39,2921,10,0,0,,,2140.64,0
5398020,09:55:54,09:55:54,2923,11,0,0,,,2235.46,0
5398020,09:56:54,09:56:54,2922,12,0,0,,,2487.43,0
5398020,09:57:41,09:57:41,2916,13,0,0,,,2641.76,0
5398020,09:58:32,09:58:32,2914,14,0,0,,,2873.28,0
5398020,09:59:11,09:59:11,2919,15,0,0,,,3017.27,0
5398020,09:59:51,09:59:51,2924,16,0,0,,,3143.93,0
5398020,10:01:25,10:01:25,6511,17,0,0,,,3576.50,0
5398020,10:01:54,10:01:54,3685,18,0,0,,,3721.72,0
5398020,10:03:00,10:03:00,2511,19,0,0,,,3973.42,1
5398020,10:04:48,10:04:48,2487,20,0,0,,,4380.62,0
5398020,10:05:42,10:05:42,5224,21,0,0,,,4582.64,0
5398020,10:08:55,10:08:55,2036,22,0,0,,,5045.24,0
5398020,10:09:53,10:09:53,5336,23,0,0,,,5285.16,0
5398020,10:10:33,10:10:33,2040,24,0,0,,,5504.46,0
5398020,10:11:36,10:11:36,2042,25,0,0,,,5804.76,0
5398020,10:12:13,10:12:13,2027,26,0,0,,,5960.65,0
5398020,10:13:10,10:13:10,3632,27,0,0,,,6244.99,0
5398020,10:13:53,10:13:53,3633,28,0,0,,,6467.82,0
5398020,10:16:00,10:16:00,6391,29,0,0,,,7050.97,1
5398020,10:17:10,10:17:10,5885,30,0,0,,,7389.56,0
5398020,10:18:43,10:18:43,5884,31,0,0,,,7755.32,0
5398020,10:19:57,10:19:57,3180,32,0,0,,,8090.39,0
5398020,10:20:59,10:20:59,3183,33,0,0,,,8362.46,0
5398020,10:21:53,10:21:53,5883,34,0,0,,,8607.98,0
5398020,10:23:00,10:23:00,3185,35,0,0,,,8895.24,1
5398020,10:24:08,10:24:08,3189,36,0,0,,,9288.04,0
5398020,10:25:22,10:25:22,5880,37,0,0,,,9676.77,0
5398020,10:25:48,10:25:48,3194,38,0,0,,,9829.53,0
5398020,10:27:00,10:27:00,3203,39,0,0,,,10180.80,0
5398020,10:27:55,10:27:55,6449,40,0,0,,,10467.71,0
5398020,10:28:34,10:28:34,3199,41,0,0,,,10694.69,0
5398020,10:29:25,10:29:25,587,42,0,0,,,10947.98,0
5398020,10:29:55,10:29:55,603,43,0,0,,,11128.39,0
5398020,10:30:24,10:30:24,610,44,0,0,,,11282.69,0
5398020,10:30:56,10:30:56,591,45,0,0,,,11475.24,0
5398020,10:31:55,10:31:55,607,46,0,0,,,11791.60,0
5398020,10:32:47,10:32:47,617,47,0,0,,,12037.73,0
5398020,10:33:25,10:33:25,595,48,0,0,,,12238.28,0
5398020,10:34:20,10:34:20,602,49,0,0,,,12499.65,0
5398020,10:34:58,10:34:58,599,50,0,0,,,12703.51,0
5398020,10:36:14,10:36:14,588,51,0,0,,,13118.69,0
5398020,10:37:20,10:37:20,758,52,0,0,,,13467.28,0
5398020,10:37:54,10:37:54,5347,53,0,0,,,13636.56,0
5398020,10:39:07,10:39:07,750,54,0,0,,,14043.39,0
5398020,10:39:48,10:39:48,754,55,0,0,,,14241.91,0
5398020,10:41:01,10:41:01,760,56,0,0,,,14606.43,0
5398020,10:42:00,10:42:00,5866,57,1,0,,,14851.56,1
5399020,09:48:00,09:48:00,2859,1,0,0,,,0.00,1
5399020,09:48:15,09:48:15,2861,2,0,0,,,234.41,0
5399020,09:50:24,09:50:24,2856,3,0,0,,,1599.08,0
5399020,09:51:17,09:51:17,2852,4,0,0,,,2279.68,0
5399020,09:51:57,09:51:57,3290,5,0,0,,,2630.92,0
5399020,09:53:26,09:53:26,3305,6,0,0,,,3412.04,0
5399020,09:55:49,09:55:49,2761,7,0,0,,,4615.99,0
5399020,09:56:27,09:56:27,2759,8,0,0,,,5071.32,0
5399020,09:57:55,09:57:55,2857,9,0,0,,,5803.92,0
5399020,09:59:00,09:59:00,2279,10,0,0,,,6382.78,1
5399020,10:00:25,10:00:25,2269,11,0,0,,,6897.98,0
5399020,10:01:28,10:01:28,2270,12,0,0,,,7279.11,0
5399020,10:03:00,10:03:00,2273,13,0,0,,,7849.23,1
5399020,10:04:50,10:04:50,2265,14,0,0,,,8489.15,0
5399020,10:06:32,10:06:32,2266,15,0,0,,,9168.78,0
5399020,10:10:00,10:10:00,3674,16,1,0,,,10355.72,1
5400010,11:47:00,11:47:00,6435,1,0,0,,,0.00,1
5400010,11:51:23,11:51:23,3000,2,0,0,,,2501.25,0
5400010,11:51:50,11:51:50,2993,3,0,0,,,2883.48,0
5400010,11:52:06,11:52:06,2998,4,0,0,,,3102.56,0
5400010,11:52:48,11:52:48,2991,5,0,0,,,3700.19,0
5400010,11:53:12,11:53:12,2997,6,0,0,,,4028.13,0
5400010,11:53:58,11:53:58,3071,7,0,0,,,4527.81,0
5400010,11:54:36,11:54:36,3064,8,0,0,,,4740.94,0
5400010,11:55:31,11:55:31,3061,9,0,0,,,4953.50,0
5400010,11:56:18,11:56:18,3065,10,0,0,,,5208.10,0
5400010,11:57:05,11:57:05,3072,11,0,0,,,5492.10,0
5400010,11:58:18,11:58:18,3068,12,0,0,,,6003.58,0
5400010,12:00:00,12:00:00,2831,13,0,0,,,6667.66,1
5400010,12:00:50,12:00:50,2833,14,0,0,,,6853.05,0
5400010,12:01:44,12:01:44,2821,15,0,0,,,7048.61,0
5400010,12:02:27,12:02:27,5268,16,0,0,,,7215.12,0
5400010,12:03:41,12:03:41,5269,17,0,0,,,7519.13,0
5400010,12:04:20,12:04:20,5270,18,0,0,,,7701.08,0
5400010,12:05:10,12:05:10,2820,19,0,0,,,7912.62,0
5400010,12:05:53,12:05:53,2830,20,0,0,,,8112.14,0
5400010,12:06:47,12:06:47,2824,21,0,0,,,8358.55,0
5400010,12:07:41,12:07:41,2828,22,0,0,,,8619.20,0
5400010,12:08:24,12:08:24,5271,23,0,0,,,8833.16,0
5400010,12:08:59,12:08:59,2823,24,0,0,,,8991.74,0
5400010,12:10:17,12:10:17,2822,25,0,0,,,9362.19,0
5400010,12:12:52,12:12:52,2843,26,0,0,,,10044.84,0
5400010,12:14:07,12:14:07,2606,27,0,0,,,10434.64,0
5400010,12:15:15,12:15:15,5743,28,0,0,,,10879.21,0
5400010,12:17:29,12:17:29,2103,29,0,0,,,11649.28,0
5400010,12:18:37,12:18:37,5232,30,0,0,,,12097.45,0
5400010,12:19:09,12:19:09,179,31,0,0,,,12325.00,0
5400010,12:20:00,12:20:00,181,32,0,0,,,12701.44,1
5400010,12:21:53,12:21:53,183,33,0,0,,,13095.36,0
5400010,12:22:45,12:22:45,125,34,0,0,,,13289.56,0
5400010,12:25:00,12:25:00,110,35,0,0,,,13776.81,1
5400010,12:25:45,12:25:45,103,36,0,0,,,14142.52,0
5400010,12:26:37,12:26:37,109,37,0,0,,,14514.19,0
5400010,12:27:06,12:27:06,59,38,0,0,,,14751.65,0
5400010,12:30:03,12:30:03,66,39,0,0,,,15714.85,0
5400010,12:31:09,12:31:09,132,40,0,0,,,16136.44,0
5400010,12:32:23,12:32:23,133,41,0,0,,,16522.70,0
5400010,12:33:02,12:33:02,129,42,0,0,,,16753.01,0
5400010,12:33:45,12:33:45,127,43,0,0,,,17032.54,0
5400010,12:34:14,12:34:14,10,44,0,0,,,17252.18,0
5400010,12:34:46,12:34:46,12,45,0,0,,,17456.36,0
5400010,12:35:24,12:35:24,8,46,0,0,,,17723.06,0
5400010,12:36:05,12:36:05,96,47,0,0,,,18029.59,0
5400010,12:37:00,12:37:00,51,48,0,0,,,18449.57,1
5400010,12:38:07,12:38:07,95,49,0,0,,,18885.20,0
5400010,12:39:00,12:39:00,5181,50,0,0,,,19223.23,0
5400010,12:39:37,12:39:37,5182,51,0,0,,,19389.69,0
5400010,12:40:47,12:40:47,97,52,0,0,,,19789.47,0
5400010,12:41:26,12:41:26,204,53,0,0,,,20024.94,0
5400010,12:42:14,12:42:14,6426,54,0,0,,,20295.04,0
5400010,12:43:21,12:43:21,6425,55,0,0,,,20650.73,0
5400010,12:44:14,12:44:14,6473,56,0,0,,,20999.31,0
5400010,12:45:07,12:45:07,187,57,0,0,,,21317.41,0
5400010,12:45:49,12:45:49,90,58,0,0,,,21565.72,0
5400010,12:46:29,12:46:29,93,59,0,0,,,21780.73,0
5400010,12:47:00,12:47:00,87,60,1,0,,,21964.67,1
5401010,15:45:00,15:45:00,5188,1,0,0,,,0.00,1
5401010,15:48:08,15:48:08,4632,2,0,0,,,1116.05,0
5401010,15:49:20,15:49:20,1547,3,0,0,,,1638.91,0
5401010,15:51:23,15:51:23,1815,4,0,0,,,2235.74,0
5401010,15:52:45,15:52:45,1813,5,0,0,,,2796.48,0
5401010,15:54:00,15:54:00,1638,6,0,0,,,3334.89,1
5401010,15:54:24,15:54:24,1636,7,0,0,,,3549.44,0
5401010,15:54:45,15:54:45,1641,8,0,0,,,3737.14,0
5401010,15:55:55,15:55:55,1632,9,0,0,,,4344.23,0
5401010,15:57:12,15:57:12,1653,10,0,0,,,4967.28,0
5401010,15:58:30,15:58:30,1655,11,0,0,,,5549.70,0
5401010,16:00:00,16:00:00,1764,12,0,0,,,6256.63,1
5401010,16:00:20,16:00:20,1763,13,0,0,,,6428.06,0
5401010,16:00:45,16:00:45,1713,14,0,0,,,6594.43,0
5401010,16:01:34,16:01:34,1710,15,0,0,,,7003.23,0
5401010,16:02:25,16:02:25,1715,16,0,0,,,7434.18,0
5401010,16:02:49,16:02:49,5233,17,0,0,,,7640.73,0
5401010,16:03:24,16:03:24,1558,18,0,0,,,7937.84,0
5401010,16:03:47,16:03:47,1563,19,0,0,,,8136.35,0
5401010,16:04:30,16:04:30,1561,20,0,0,,,8408.80,0
5401010,16:05:06,16:05:06,1768,21,0,0,,,8750.21,0
5401010,16:06:00,16:06:00,5811,22,0,0,,,9220.69,1
5401010,16:06:28,16:06:28,1793,23,0,0,,,9366.70,0
5401010,16:07:05,16:07:05,1709,24,0,0,,,9543.84,0
5401010,16:07:48,16:07:48,1707,25,0,0,,,9771.06,0
5401010,16:08:39,16:08:39,1573,26,0,0,,,10048.29,0
5401010,16:09:37,16:09:37,1575,27,0,0,,,10349.17,0
5401010,16:10:57,16:10:57,1776,28,0,0,,,10752.20,0
5401010,16:11:37,16:11:37,1774,29,0,0,,,10962.85,0
5401010,16:12:45,16:12:45,1555,30,0,0,,,11338.45,0
5401010,16:13:40,16:13:40,1553,31,0,0,,,11610.25,0
5401010,16:15:00,16:15:00,1557,32,0,0,,,12010.98,1
5401010,16:16:44,16:16:44,6097,33,0,0,,,12461.78,0
5401010,16:18:28,16:18:28,1450,34,0,0,,,13053.34,0
5401010,16:18:53,16:18:53,1448,35,0,0,,,13211.24,0
5401010,16:19:28,16:19:28,1451,36,0,0,,,13422.05,0
5401010,16:20:10,16:20:10,1454,37,0,0,,,13662.41,0
5401010,16:20:40,16:20:40,1799,38,0,0,,,13848.27,0
5401010,16:21:13,16:21:13,1807,39,0,0,,,14056.65,0
5401010,16:22:19,16:22:19,1722,40,0,0,,,14326.56,0
5401010,16:23:22,16:23:22,1724,41,0,0,,,14712.07,0
5401010,16:24:22,16:24:22,1726,42,0,0,,,15082.59,0
5401010,16:24:52,16:24:52,1447,43,0,0,,,15218.86,0
5401010,16:26:58,16:26:58,1440,44,0,0,,,15857.46,0
5401010,16:27:34,16:27:34,1446,45,0,0,,,16106.32,0
5401010,16:28:04,16:28:04,1439,46,0,0,,,16312.17,0
5401010,16:28:26,16:28:26,1443,47,0,0,,,16453.01,0
5401010,16:30:00,16:30:00,1595,48,1,0,,,16979.00,1
5404070,17:48:00,17:48:00,4448,1,0,0,,,0.00,1
5404070,17:48:56,17:48:56,4765,2,0,0,,,289.70,0
5404070,17:50:36,17:50:36,5210,3,0,0,,,808.12,0
5404070,17:51:20,17:51:20,4787,4,0,0,,,1125.80,0
5404070,17:52:02,17:52:02,4776,5,0,0,,,1405.63,0
5404070,17:53:03,17:53:03,4257,6,0,0,,,1789.65,0
5404070,17:53:25,17:53:25,4214,7,0,0,,,1934.61,0
5404070,17:54:48,17:54:48,4199,8,0,0,,,2476.84,0
5404070,17:55:18,17:55:18,4211,9,0,0,,,2704.90,0
5404070,17:56:00,17:56:00,4196,10,0,0,,,3011.95,0
5404070,17:57:08,17:57:08,4215,11,0,0,,,3537.95,0
5404070,17:58:41,17:58:41,4218,12,0,0,,,4143.81,0
5404070,17:59:18,17:59:18,4204,13,0,0,,,4430.99,0
5404070,17:59:55,17:59:55,4212,14,0,0,,,4691.98,0
5404070,18:00:24,18:00:24,4202,15,0,0,,,4898.14,0
5404070,18:01:12,18:01:12,4210,16,0,0,,,5169.64,0
5404070,18:02:06,18:02:06,4206,17,0,0,,,5512.01,0
5404070,18:03:08,18:03:08,4220,18,0,0,,,5933.96,0
5404070,18:03:56,18:03:56,2428,19,0,0,,,6263.24,0
5404070,18:04:42,18:04:42,2402,20,0,0,,,6537.41,0
5404070,18:05:30,18:05:30,2400,21,0,0,,,6843.51,0
5404070,18:06:16,18:06:16,2425,22,0,0,,,7134.13,0
5404070,18:07:04,18:07:04,2423,23,0,0,,,7480.16,0
5404070,18:07:31,18:07:31,2421,24,0,0,,,7650.82,0
5404070,18:07:52,18:07:52,2418,25,0,0,,,7794.48,0
5404070,18:08:35,18:08:35,2417,26,0,0,,,8091.81,0
5404070,18:09:18,18:09:18,2414,27,0,0,,,8374.21,0
5404070,18:09:59,18:09:59,2413,28,0,0,,,8627.66,0
5404070,18:10:44,18:10:44,2410,29,0,0,,,8936.43,0
5404070,18:11:35,18:11:35,2431,30,0,0,,,9209.12,0
5404070,18:12:24,18:12:24,2408,31,0,0,,,9530.47,0
5404070,18:13:15,18:13:15,2405,32,0,0,,,9804.57,0
5404070,18:13:42,18:13:42,2232,33,0,0,,,9915.43,0
5404070,18:15:00,18:15:00,2712,34,0,0,,,10318.22,1
5404070,18:15:54,18:15:54,2797,35,0,0,,,10578.69,0
5404070,18:17:13,18:17:13,2809,36,0,0,,,10988.62,0
5404070,18:18:18,18:18:18,3729,37,0,0,,,11283.51,0
5404070,18:19:05,18:19:05,2796,38,0,0,,,11533.16,0
5404070,18:20:00,18:20:00,5343,39,0,0,,,11811.68,1
5404070,18:20:46,18:20:46,2812,40,0,0,,,12072.55,0
5404070,18:21:30,18:21:30,2813,41,0,0,,,12321.30,0
5404070,18:22:01,18:22:01,2802,42,0,0,,,12509.62,0
5404070,18:23:06,18:23:06,2815,43,0,0,,,12893.12,0
5404070,18:24:17,18:24:17,2792,44,0,0,,,13308.21,0
5404070,18:25:07,18:25:07,2791,45,0,0,,,13557.74,0
5404070,18:25:38,18:25:38,2811,46,0,0,,,13728.32,0
5404070,18:26:24,18:26:24,2789,47,0,0,,,13963.35,0
5404070,18:27:39,18:27:39,2785,48,0,0,,,14387.51,0
5404070,18:29:00,18:29:00,2784,49,0,0,,,14808.88,1
5404070,18:30:25,18:30:25,2807,50,0,0,,,15223.85,0
5404070,18:31:09,18:31:09,2781,51,0,0,,,15439.04,0
5404070,18:31:41,18:31:41,2778,52,0,0,,,15645.46,0
5404070,18:32:08,18:32:08,2777,53,0,0,,,15799.34,0
5404070,18:32:43,18:32:43,2775,54,0,0,,,16016.06,0
5404070,18:33:33,18:33:33,2772,55,0,0,,,16257.57,0
5404070,18:34:14,18:34:14,6024,56,0,0,,,16489.16,0
5404070,18:35:10,18:35:10,6025,57,0,0,,,16845.47,0
5404070,18:35:57,18:35:57,2766,58,0,0,,,17139.49,0
5404070,18:36:44,18:36:44,2763,59,0,0,,,17420.33,0
5404070,18:37:22,18:37:22,2762,60,0,0,,,17646.13,0
5404070,18:38:24,18:38:24,6296,61,0,0,,,18018.42,0
5404070,18:39:14,18:39:14,2795,62,0,0,,,18334.26,0
5404070,18:40:04,18:40:04,2782,63,0,0,,,18633.92,0
5404070,18:41:00,18:41:00,2093,64,0,0,,,18948.38,1
5404070,18:43:30,18:43:30,2041,65,0,0,,,19656.38,0
5404070,18:44:41,18:44:41,3658,66,0,0,,,20119.87,0
5404070,18:45:57,18:45:57,2036,67,0,0,,,20485.72,0
5404070,18:46:46,18:46:46,5336,68,0,0,,,20725.64,0
5404070,18:48:00,18:48:00,5716,69,1,0,,,21192.93,1
5405010,15:22:00,15:22:00,5889,1,0,0,,,0.00,1
5405010,15:25:11,15:25:11,1302,2,0,0,,,1132.99,0
5405010,15:26:27,15:26:27,1305,3,0,0,,,1555.88,0
5405010,15:27:33,15:27:33,1301,4,0,0,,,1937.52,0
5405010,15:28:29,15:28:29,1133,5,0,0,,,2344.77,0
5405010,15:29:51,15:29:51,1141,6,0,0,,,3034.29,0
5405010,15:31:33,15:31:33,5205,7,0,0,,,3854.96,0
5405010,15:32:47,15:32:47,1162,8,0,0,,,4443.57,0
5405010,15:35:00,15:35:00,1222,9,0,0,,,5530.89,1
5405010,15:37:34,15:37:34,1220,10,0,0,,,6333.21,0
5405010,15:40:51,15:40:51,1134,11,0,0,,,7459.83,0
5405010,15:42:00,15:42:00,1169,12,0,0,,,7886.38,1
5405010,15:42:43,15:42:43,1152,13,0,0,,,8239.04,0
5405010,15:43:24,15:43:24,1147,14,0,0,,,8577.35,0
5405010,15:44:09,15:44:09,1166,15,0,0,,,8931.22,0
5405010,15:45:15,15:45:15,1159,16,0,0,,,9503.71,0
5405010,15:45:54,15:45:54,1138,17,0,0,,,9850.55,0
5405010,15:47:00,15:47:00,1143,18,0,0,,,10415.05,1
5405010,15:47:35,15:47:35,1145,19,0,0,,,10648.94,0
5405010,15:48:43,15:48:43,1151,20,0,0,,,11118.12,0
5405010,15:50:40,15:50:40,1150,21,0,0,,,11870.43,0
5405010,15:52:00,15:52:00,1164,22,0,0,,,12367.74,1
5405010,15:52:31,15:52:31,1136,23,0,0,,,12608.83,0
5405010,15:53:39,15:53:39,1350,24,0,0,,,13088.07,0
5405010,15:54:08,15:54:08,1344,25,0,0,,,13306.67,0
5405010,15:54:56,15:54:56,1394,26,0,0,,,13610.21,0
5405010,15:55:51,15:55:51,1342,27,0,0,,,13942.65,0
5405010,15:56:37,15:56:37,1345,28,0,0,,,14276.53,0
5405010,15:57:57,15:57:57,5546,29,0,0,,,14780.01,0
5405010,16:00:44,16:00:44,6242,30,0,0,,,15585.04,0
5405010,16:01:40,16:01:40,1403,31,0,0,,,15907.41,0
5405010,16:02:43,16:02:43,1339,32,0,0,,,16261.59,0
5405010,16:03:54,16:03:54,1046,33,0,0,,,16559.87,0
5405010,16:04:47,16:04:47,1084,34,0,0,,,16835.45,0
5405010,16:05:23,16:05:23,1040,35,0,0,,,17080.76,0
5405010,16:06:07,16:06:07,1054,36,0,0,,,17400.04,0
5405010,16:07:04,16:07:04,1066,37,0,0,,,17793.99,0
5405010,16:07:53,16:07:53,1088,38,0,0,,,18106.85,0
5405010,16:08:32,16:08:32,1051,39,0,0,,,18362.68,0
5405010,16:09:05,16:09:05,6217,40,0,0,,,18588.55,0
5405010,16:10:00,16:10:00,1094,41,0,0,,,18946.11,1
5405010,16:11:30,16:11:30,1103,42,0,0,,,19504.35,0
5405010,16:12:40,16:12:40,1043,43,0,0,,,19951.95,0
5405010,16:14:24,16:14:24,1086,44,0,0,,,20638.83,0
5405010,16:14:58,16:14:58,1101,45,0,0,,,20885.19,0
5405010,16:17:00,16:17:00,1023,46,0,0,,,21636.88,1
5405010,16:18:41,16:18:41,6339,47,0,0,,,22408.75,0
5405010,16:19:47,16:19:47,4617,48,0,0,,,22843.89,0
5405010,16:20:34,16:20:34,6319,49,0,0,,,23218.89,0
5405010,16:21:40,16:21:40,6386,50,0,0,,,23714.71,0
5405010,16:22:13,16:22:13,4628,51,0,0,,,23970.41,0
5405010,16:24:00,16:24:00,4667,52,1,0,,,24520.20,1
5406010,14:15:00,14:15:00,2551,1,0,0,,,0.00,1
5406010,14:16:17,14:16:17,2544,2,0,0,,,278.62,0
5406010,14:17:59,14:17:59,5329,3,0,0,,,617.51,0
5406010,14:18:47,14:18:47,5330,4,0,0,,,792.60,0
5406010,14:20:00,14:20:00,396,5,0,0,,,1079.54,0
5406010,14:21:36,14:21:36,384,6,0,0,,,1428.77,0
5406010,14:22:20,14:22:20,391,7,0,0,,,1600.69,0
5406010,14:23:57,14:23:57,387,8,0,0,,,1960.19,0
5406010,14:25:04,14:25:04,390,9,0,0,,,2200.74,0
5406010,14:26:22,14:26:22,388,10,0,0,,,2491.52,0
5406010,14:28:42,14:28:42,6521,11,0,0,,,3009.07,0
5406010,14:29:55,14:29:55,5597,12,0,0,,,3251.82,0
5406010,14:30:53,14:30:53,355,13,0,0,,,3430.44,0
5406010,14:31:58,14:31:58,786,14,0,0,,,3625.90,0
5406010,14:35:48,14:35:48,6090,15,0,0,,,4242.65,0
5406010,14:37:15,14:37:15,788,16,0,0,,,4555.41,0
5406010,14:38:40,14:38:40,753,17,0,0,,,4920.93,0
5406010,14:39:42,14:39:42,6306,18,0,0,,,5169.80,0
5406010,14:41:24,14:41:24,5350,19,0,0,,,5583.90,0
5406010,14:41:55,14:41:55,757,20,0,0,,,5705.63,0
5406010,14:43:02,14:43:02,5346,21,0,0,,,5976.93,0
5406010,14:44:04,14:44:04,749,22,0,0,,,6223.73,0
5406010,14:46:00,14:46:00,776,23,0,0,,,6681.99,1
5406010,14:46:40,14:46:40,745,24,0,0,,,6841.54,0
5406010,14:47:42,14:47:42,744,25,0,0,,,7124.65,0
5406010,14:48:35,14:48:35,741,26,0,0,,,7335.01,0
5406010,14:49:00,14:49:00,740,27,1,0,,,7434.77,1
5407010,18:00:00,18:00:00,2844,1,0,0,,,0.00,1
5407010,18:02:01,18:02:01,6468,2,0,0,,,516.69,0
5407010,18:03:33,18:03:33,2817,3,0,0,,,934.24,0
5407010,18:06:00,18:06:00,193,4,0,0,,,1494.43,1
5407010,18:06:25,18:06:25,17,5,0,0,,,1647.81,0
5407010,18:08:00,18:08:00,141,6,0,0,,,2203.24,0
5407010,18:08:56,18:08:56,147,7,0,0,,,2530.22,0
5407010,18:09:32,18:09:32,5318,8,0,0,,,2725.42,0
5407010,18:10:20,18:10:20,5315,9,0,0,,,3015.91,0
5407010,18:11:01,18:11:01,153,10,0,0,,,3261.05,0
5407010,18:11:52,18:11:52,143,11,0,0,,,3549.53,0
5407010,18:13:09,18:13:09,144,12,0,0,,,3977.57,0
5407010,18:14:20,18:14:20,150,13,0,0,,,4352.28,0
5407010,18:14:58,18:14:58,5319,14,0,0,,,4573.13,0
5407010,18:15:40,18:15:40,140,15,0,0,,,4800.98,0
5407010,18:16:40,18:16:40,5321,16,0,0,,,5151.61,0
5407010,18:17:35,18:17:35,136,17,0,0,,,5481.53,0
5407010,18:18:42,18:18:42,188,18,0,0,,,5885.01,0
5407010,18:19:20,18:19:20,168,19,0,0,,,6095.14,0
5407010,18:20:02,18:20:02,5322,20,0,0,,,6335.46,0
5407010,18:21:00,18:21:00,203,21,0,0,,,6623.25,1
5407010,18:21:55,18:21:55,211,22,0,0,,,6955.38,0
5407010,18:27:29,18:27:29,2306,23,0,0,,,8866.05,0
5407010,18:28:15,18:28:15,2305,24,0,0,,,9155.01,0
5407010,18:28:55,18:28:55,6036,25,0,0,,,9391.01,0
5407010,18:30:00,18:30:00,6200,26,0,0,,,9761.38,1
5407010,18:30:42,18:30:42,2486,27,0,0,,,9944.71,0
5407010,18:32:01,18:32:01,2489,28,0,0,,,10296.21,0
5407010,18:33:21,18:33:21,2507,29,0,0,,,10604.21,0
5407010,18:34:24,18:34:24,2490,30,0,0,,,10882.39,0
5407010,18:35:02,18:35:02,2491,31,0,0,,,11055.00,0
5407010,18:35:36,18:35:36,2492,32,0,0,,,11188.59,0
5407010,18:36:43,18:36:43,5326,33,0,0,,,11478.51,0
5407010,18:37:34,18:37:34,2509,34,0,0,,,11713.87,0
5407010,18:39:02,18:39:02,5327,35,0,0,,,12065.67,0
5407010,18:39:44,18:39:44,3701,36,0,0,,,12236.20,0
5407010,18:41:00,18:41:00,2496,37,0,0,,,12537.37,1
5407010,18:42:31,18:42:31,5231,38,0,0,,,13052.58,0
5407010,18:43:44,18:43:44,5328,39,0,0,,,13453.78,0
5407010,18:44:34,18:44:34,2542,40,0,0,,,13708.13,0
5407010,18:45:37,18:45:37,2548,41,0,0,,,14061.18,0
5407010,18:46:34,18:46:34,2547,42,0,0,,,14370.74,0
5407010,18:47:00,18:47:00,3720,43,1,0,,,14525.63,1
5408070,16:50:00,16:50:00,6331,1,0,0,,,0.00,1
5408070,16:50:58,16:50:58,2252,2,0,0,,,355.72,0
5408070,16:51:42,16:51:42,2256,3,0,0,,,651.23,0
5408070,16:52:21,16:52:21,3691,4,0,0,,,890.48,0
5408070,16:53:30,16:53:30,3692,5,0,0,,,1351.44,0
5408070,16:54:26,16:54:26,3620,6,0,0,,,1719.44,0
5408070,16:55:27,16:55:27,3621,7,0,0,,,2075.40,0
5408070,16:55:52,16:55:52,2082,8,0,0,,,2234.30,0
5408070,16:56:22,16:56:22,2090,9,0,0,,,2419.16,0
5408070,16:57:07,16:57:07,2066,10,0,0,,,2712.32,0
5408070,16:57:48,16:57:48,2074,11,0,0,,,2965.36,0
5408070,16:58:30,16:58:30,2084,12,0,0,,,3158.42,0
5408070,16:59:03,16:59:03,2070,13,0,0,,,3351.45,0
5408070,16:59:58,16:59:58,6420,14,0,0,,,3688.22,0
5408070,17:00:57,17:00:57,2069,15,0,0,,,4088.03,0
5408070,17:02:38,17:02:38,6466,16,0,0,,,4588.98,0
5408070,17:03:50,17:03:50,2088,17,0,0,,,4939.98,0
5408070,17:08:00,17:08:00,2092,18,0,0,,,5759.24,1
5408070,17:08:46,17:08:46,3024,19,0,0,,,5989.96,0
5408070,17:09:20,17:09:20,2679,20,0,0,,,6195.50,0
5408070,17:10:21,17:10:21,2680,21,0,0,,,6538.78,0
5408070,17:10:56,17:10:56,2683,22,0,0,,,6760.16,0
5408070,17:11:30,17:11:30,2674,23,0,0,,,6976.58,0
5408070,17:12:05,17:12:05,2675,24,0,0,,,7196.47,0
5408070,17:12:37,17:12:37,2678,25,0,0,,,7395.27,0
5408070,17:13:49,17:13:49,2055,26,0,0,,,7801.46,0
5408070,17:14:18,17:14:18,2687,27,0,0,,,7974.68,0
5408070,17:14:55,17:14:55,2689,28,0,0,,,8207.60,0
5408070,17:15:33,17:15:33,2691,29,0,0,,,8442.81,0
5408070,17:17:00,17:17:00,5309,30,0,0,,,8945.64,1
5408070,17:17:19,17:17:19,2110,31,0,0,,,9056.82,0
5408070,17:17:57,17:17:57,2112,32,0,0,,,9266.48,0
5408070,17:18:25,17:18:25,2113,33,0,0,,,9437.00,0
5408070,17:19:42,17:19:42,2702,34,0,0,,,9876.28,0
5408070,17:20:26,17:20:26,2704,35,0,0,,,10087.57,0
5408070,17:20:45,17:20:45,5263,36,0,0,,,10210.21,0
5408070,17:21:21,17:21:21,5264,37,0,0,,,10449.24,0
5408070,17:22:00,17:22:00,2835,38,0,0,,,10700.59,1
5408070,17:24:01,17:24:01,5958,39,0,0,,,11242.94,0
5408070,17:24:45,17:24:45,3439,40,0,0,,,11470.85,0
5408070,17:25:29,17:25:29,3441,41,0,0,,,11676.40,0
5408070,17:26:58,17:26:58,2166,42,0,0,,,12081.77,0
5408070,17:27:57,17:27:57,2163,43,0,0,,,12293.72,0
5408070,17:30:05,17:30:05,3087,44,0,0,,,12904.86,0
5408070,17:31:12,17:31:12,3139,45,0,0,,,13212.95,0
5408070,17:32:00,17:32:00,2963,46,0,0,,,13449.06,1
5408070,17:32:40,17:32:40,6358,47,0,0,,,13688.82,0
5408070,17:33:20,17:33:20,6365,48,0,0,,,13941.05,0
5408070,17:33:51,17:33:51,6363,49,0,0,,,14155.41,0
5408070,17:34:35,17:34:35,2947,50,0,0,,,14412.09,0
5408070,17:35:29,17:35:29,2970,51,0,0,,,14761.22,0
5408070,17:36:35,17:36:35,6360,52,0,0,,,15206.19,0
5408070,17:37:38,17:37:38,5357,53,0,0,,,15545.45,0
5408070,17:38:39,17:38:39,6048,54,0,0,,,15916.11,0
5408070,17:40:45,17:40:45,6065,55,0,0,,,16681.76,0
5408070,17:42:00,17:42:00,2839,56,1,0,,,17119.21,1
5409010,21:40:00,21:40:00,6402,1,0,0,,,0.00,1
5409010,21:41:53,21:41:53,649,2,0,0,,,678.59,0
5409010,21:42:13,21:42:13,664,3,0,0,,,823.31,0
5409010,21:42:45,21:42:45,5747,4,0,0,,,1044.88,0
5409010,21:43:29,21:43:29,5351,5,0,0,,,1395.95,0
5409010,21:44:21,21:44:21,6405,6,0,0,,,1799.21,0
5409010,21:45:08,21:45:08,716,7,0,0,,,2111.26,0
5409010,21:46:29,21:46:29,726,8,0,0,,,2649.14,0
5409010,21:47:38,21:47:38,727,9,0,0,,,3142.50,0
5409010,21:48:20,21:48:20,6417,10,0,0,,,3433.77,0
5409010,21:49:00,21:49:00,3566,11,0,0,,,3698.88,1
5409010,21:50:01,21:50:01,3664,12,0,0,,,4332.99,0
5409010,21:51:00,21:51:00,3558,13,0,0,,,4828.27,1
5409010,21:52:15,21:52:15,6229,14,0,0,,,5218.94,0
5409010,21:53:44,21:53:44,3552,15,0,0,,,5636.47,0
5409010,21:55:13,21:55:13,3548,16,0,0,,,6070.49,0
5409010,21:56:25,21:56:25,6227,17,0,0,,,6455.11,0
5409010,21:57:57,21:57:57,6269,18,0,0,,,6894.51,0
5409010,21:59:09,21:59:09,6267,19,0,0,,,7287.53,0
5409010,22:00:18,22:00:18,5558,20,0,0,,,7637.11,0
5409010,22:01:18,22:01:18,3536,21,0,0,,,7938.16,0
5409010,22:03:00,22:03:00,3679,22,0,0,,,8440.32,1
5409010,22:04:17,22:04:17,5224,23,0,0,,,8835.96,0
5409010,22:05:49,22:05:49,2476,24,0,0,,,9243.42,0
5409010,22:07:00,22:07:00,5559,25,1,0,,,9577.21,1
5410010,12:33:00,12:33:00,862,1,0,0,,,0.00,1
5410010,12:34:53,12:34:53,3924,2,0,0,,,639.79,0
5410010,12:35:44,12:35:44,3922,3,0,0,,,973.57,0
5410010,12:36:43,12:36:43,3919,4,0,0,,,1333.22,0
5410010,12:37:18,12:37:18,3918,5,0,0,,,1562.13,0
5410010,12:37:42,12:37:42,3916,6,0,0,,,1725.76,0
5410010,12:38:14,12:38:14,3905,7,0,0,,,1929.68,0
5410010,12:38:47,12:38:47,3929,8,0,0,,,2134.63,0
5410010,12:39:40,12:39:40,3912,9,0,0,,,2519.25,0
5410010,12:40:21,12:40:21,3910,10,0,0,,,2774.56,0
5410010,12:41:04,12:41:04,3908,11,0,0,,,3066.76,0
5410010,12:41:33,12:41:33,3907,12,0,0,,,3263.25,0
5410010,12:42:16,12:42:16,3927,13,0,0,,,3561.34,0
5410010,12:43:00,12:43:00,3926,14,0,0,,,3843.11,1
5410010,12:45:19,12:45:19,5941,15,0,0,,,4230.35,0
5410010,12:47:20,12:47:20,4100,16,0,0,,,4583.70,0
5410010,12:49:08,12:49:08,4097,17,0,0,,,4904.99,0
5410010,12:51:08,12:51:08,4164,18,0,0,,,5253.05,0
5410010,12:52:05,12:52:05,4165,19,0,0,,,5419.52,0
5410010,12:53:47,12:53:47,5561,20,0,0,,,5659.44,0
5410010,12:55:15,12:55:15,4162,21,0,0,,,6076.78,0
5410010,12:55:58,12:55:58,4163,22,0,0,,,6322.27,0
5410010,12:56:44,12:56:44,4010,23,0,0,,,6613.01,0
5410010,12:57:26,12:57:26,3843,24,0,0,,,6859.04,0
5410010,12:57:53,12:57:53,3844,25,0,0,,,6993.84,0
5410010,12:58:36,12:58:36,3854,26,0,0,,,7215.24,0
5410010,12:59:31,12:59:31,3852,27,0,0,,,7528.78,0
5410010,12:59:55,12:59:55,3849,28,0,0,,,7684.44,0
5410010,13:00:28,13:00:28,3848,29,0,0,,,7881.97,0
5410010,13:01:32,13:01:32,3845,30,0,0,,,8236.34,0
5410010,13:03:03,13:03:03,3934,31,0,0,,,8773.80,0
5410010,13:03:43,13:03:43,3933,32,0,0,,,9000.62,0
5410010,13:04:16,13:04:16,5044,33,0,0,,,9199.59,0
5410010,13:04:56,13:04:56,5045,34,0,0,,,9439.36,0
5410010,13:05:23,13:05:23,5119,35,0,0,,,9613.66,0
5410010,13:05:56,13:05:56,5121,36,0,0,,,9821.29,0
5410010,13:07:34,13:07:34,4527,37,0,0,,,10368.33,0
5410010,13:07:55,13:07:55,4519,38,0,0,,,10503.83,0
5410010,13:08:22,13:08:22,4521,39,0,0,,,10671.08,0
5410010,13:09:51,13:09:51,4524,40,0,0,,,11226.06,0
5410010,13:11:11,13:11:11,4498,41,0,0,,,11650.04,0
5410010,13:11:40,13:11:40,4493,42,0,0,,,11829.39,0
5410010,13:12:25,13:12:25,4495,43,0,0,,,12047.41,0
5410010,13:12:45,13:12:45,4499,44,0,0,,,12172.81,0
5410010,13:13:18,13:13:18,4497,45,0,0,,,12363.84,0
5410010,13:14:00,13:14:00,4492,46,0,0,,,12550.77,1
5410010,13:15:20,13:15:20,5290,47,0,0,,,12937.32,0
5410010,13:15:41,13:15:41,5291,48,0,0,,,13101.00,0
5410010,13:17:09,13:17:09,4560,49,0,0,,,13572.75,0
5410010,13:17:49,13:17:49,4555,50,0,0,,,13867.29,0
5410010,13:18:51,13:18:51,4531,51,0,0,,,14242.81,0
5410010,13:19:50,13:19:50,4509,52,0,0,,,14585.42,0
5410010,13:20:54,13:20:54,4501,53,0,0,,,15032.09,0
5410010,13:21:56,13:21:56,4559,54,0,0,,,15412.40,0
5410010,13:22:44,13:22:44,3986,55,0,0,,,15683.71,0
5410010,13:22:58,13:22:58,3855,56,0,0,,,15776.36,0
5410010,13:23:39,13:23:39,3857,57,0,0,,,16060.64,0
5410010,13:24:00,13:24:00,3989,58,0,0,,,16202.87,1
5410010,13:24:44,13:24:44,3874,59,0,0,,,16490.02,0
5410010,13:25:21,13:25:21,3870,60,0,0,,,16715.58,0
5410010,13:25:42,13:25:42,3875,61,0,0,,,16864.46,0
5410010,13:26:52,13:26:52,6471,62,0,0,,,17299.96,0
5410010,13:27:42,13:27:42,4033,63,0,0,,,17621.95,0
5410010,13:28:32,13:28:32,4029,64,0,0,,,17958.59,0
5410010,13:29:06,13:29:06,4035,65,0,0,,,18194.97,0
5410010,13:30:09,13:30:09,4027,66,0,0,,,18615.05,0
5410010,13:30:40,13:30:40,4032,67,0,0,,,18834.00,0
5410010,13:31:14,13:31:14,3954,68,0,0,,,19041.18,0
5410010,13:31:51,13:31:51,3953,69,0,0,,,19297.40,0
5410010,13:32:38,13:32:38,4120,70,0,0,,,19605.57,0
5410010,13:34:57,13:34:57,3981,71,0,0,,,20298.88,0
5410010,13:39:10,13:39:10,6279,72,0,0,,,21715.62,0
5410010,13:39:48,13:39:48,6277,73,0,0,,,21911.96,0
5410010,13:41:00,13:41:00,4082,74,1,0,,,22303.41,1
5411020,21:28:00,21:28:00,6094,1,0,0,,,0.00,1
5411020,21:29:41,21:29:41,4323,2,0,0,,,755.07,0
5411020,21:30:21,21:30:21,5905,3,0,0,,,1093.78,0
5411020,21:30:52,21:30:52,4461,4,0,0,,,1334.97,0
5411020,21:31:38,21:31:38,5903,5,0,0,,,1703.88,0
5411020,21:32:17,21:32:17,4329,6,0,0,,,1931.99,0
5411020,21:33:01,21:33:01,4330,7,0,0,,,2298.15,0
5411020,21:33:34,21:33:34,4335,8,0,0,,,2585.43,0
5411020,21:33:57,21:33:57,4337,9,0,0,,,2755.39,0
5411020,21:34:47,21:34:47,4333,10,0,0,,,3179.08,0
5411020,21:35:12,21:35:12,4325,11,0,0,,,3406.21,0
5411020,21:35:41,21:35:41,4454,12,0,0,,,3653.38,0
5411020,21:36:00,21:36:00,4328,13,0,0,,,3807.36,1
5411020,21:36:41,21:36:41,4334,14,0,0,,,4261.11,0
5411020,21:37:39,21:37:39,4411,15,0,0,,,4899.46,0
5411020,21:38:11,21:38:11,4412,16,0,0,,,5271.64,0
5411020,21:38:31,21:38:31,4418,17,0,0,,,5475.98,0
5411020,21:39:05,21:39:05,4414,18,0,0,,,5814.00,0
5411020,21:39:28,21:39:28,4293,19,0,0,,,6075.86,0
5411020,21:39:49,21:39:49,4291,20,0,0,,,6285.50,0
5411020,21:40:29,21:40:29,4292,21,0,0,,,6482.87,0
5411020,21:41:21,21:41:21,4470,22,0,0,,,6903.09,0
5411020,21:42:29,21:42:29,4231,23,0,0,,,7646.12,0
5411020,21:42:54,21:42:54,4230,24,0,0,,,7934.79,0
5411020,21:43:24,21:43:24,4191,25,0,0,,,8255.63,0
5411020,21:44:51,21:44:51,4361,26,0,0,,,9188.46,0
5411020,21:45:22,21:45:22,4360,27,0,0,,,9381.68,0
5411020,21:46:00,21:46:00,6442,28,0,0,,,9817.01,1
5411020,21:47:38,21:47:38,6493,29,0,0,,,10431.84,0
5411020,21:48:36,21:48:36,4468,30,0,0,,,10779.28,0
5411020,21:49:34,21:49:34,4467,31,0,0,,,11152.02,0
5411020,21:50:35,21:50:35,4465,32,0,0,,,11558.85,0
5411020,21:51:30,21:51:30,4459,33,0,0,,,11885.04,0
5411020,21:53:23,21:53:23,4460,34,0,0,,,12456.94,0
5411020,21:56:34,21:56:34,4242,35,0,0,,,13436.80,0
5411020,21:57:09,21:57:09,4245,36,0,0,,,13660.67,0
5411020,21:57:46,21:57:46,4240,37,0,0,,,13872.31,0
5411020,21:58:24,21:58:24,4234,38,0,0,,,14088.97,0
5411020,21:59:54,21:59:54,4367,39,0,0,,,14523.17,0
5411020,22:01:21,22:01:21,4318,40,0,0,,,15021.42,0
5411020,22:01:55,22:01:55,4316,41,0,0,,,15254.91,0
5411020,22:03:10,22:03:10,4285,42,0,0,,,15657.88,0
5411020,22:03:48,22:03:48,4288,43,0,0,,,15892.12,0
5411020,22:04:20,22:04:20,4287,44,0,0,,,16086.73,0
5411020,22:04:55,22:04:55,4283,45,0,0,,,16289.70,0
5411020,22:06:36,22:06:36,5859,46,0,0,,,16920.13,0
5411020,22:07:19,22:07:19,4342,47,0,0,,,17186.16,0
5411020,22:08:55,22:08:55,4349,48,0,0,,,17746.76,0
5411020,22:09:27,22:09:27,3208,49,0,0,,,17923.81,0
5411020,22:11:25,22:11:25,6524,50,0,0,,,18502.09,0
5411020,22:11:49,22:11:49,4347,51,0,0,,,18656.43,0
5411020,22:12:26,22:12:26,4340,52,0,0,,,18897.87,0
5411020,22:13:30,22:13:30,5248,53,0,0,,,19292.81,0
5411020,22:14:05,22:14:05,3721,54,0,0,,,19485.97,0
5411020,22:15:00,22:15:00,6332,55,1,0,,,19805.54,1
5412010,06:55:00,06:55:00,2840,1,0,0,,,0.00,1
5412010,06:56:05,06:56:05,2606,2,0,0,,,333.21,0
5412010,06:56:55,06:56:55,2600,3,0,0,,,672.61,0
5412010,06:58:10,06:58:10,2598,4,0,0,,,1200.31,0
5412010,06:58:40,06:58:40,2596,5,0,0,,,1423.54,0
5412010,06:59:00,06:59:00,5274,6,0,0,,,1563.05,1
5412010,06:59:27,06:59:27,2104,7,0,0,,,1739.40,0
5412010,07:00:08,07:00:08,2105,8,0,0,,,1984.85,0
5412010,07:00:52,07:00:52,2107,9,0,0,,,2234.40,0
5412010,07:01:31,07:01:31,5309,10,0,0,,,2456.56,0
5412010,07:01:50,07:01:50,2110,11,0,0,,,2567.74,0
5412010,07:02:29,07:02:29,2112,12,0,0,,,2777.40,0
5412010,07:02:56,07:02:56,2113,13,0,0,,,2947.92,0
5412010,07:03:30,07:03:30,2115,14,0,0,,,3167.78,0
5412010,07:03:52,07:03:52,2118,15,0,0,,,3305.13,0
5412010,07:04:38,07:04:38,2392,16,0,0,,,3565.46,0
5412010,07:05:33,07:05:33,3146,17,0,0,,,3874.06,0
5412010,07:06:53,07:06:53,2435,18,0,0,,,4317.03,0
5412010,07:07:29,07:07:29,2434,19,0,0,,,4514.90,0
5412010,07:08:00,07:08:00,2707,20,0,0,,,4708.07,1
5412010,07:08:21,07:08:21,2708,21,0,0,,,4837.91,0
5412010,07:08:52,07:08:52,2043,22,0,0,,,5007.23,0
5412010,07:09:54,07:09:54,2044,23,0,0,,,5347.39,0
5412010,07:10:31,07:10:31,2700,24,0,0,,,5560.94,0
5412010,07:11:08,07:11:08,2698,25,0,0,,,5777.08,0
5412010,07:11:45,07:11:45,2701,26,0,0,,,5998.06,0
5412010,07:12:22,07:12:22,2300,27,0,0,,,6210.23,0
5412010,07:12:59,07:12:59,2298,28,0,0,,,6432.84,0
5412010,07:13:36,07:13:36,2297,29,0,0,,,6653.31,0
5412010,07:14:13,07:14:13,2304,30,0,0,,,6874.58,0
5412010,07:15:24,07:15:24,2216,31,0,0,,,7294.73,0
5412010,07:15:43,07:15:43,2214,32,0,0,,,7393.92,0
5412010,07:16:17,07:16:17,6045,33,0,0,,,7576.91,0
5412010,07:16:45,07:16:45,2210,34,0,0,,,7742.65,0
5412010,07:17:10,07:17:10,2588,35,0,0,,,7871.23,0
5412010,07:17:40,07:17:40,5744,36,0,0,,,8052.19,0
5412010,07:18:18,07:18:18,2591,37,0,0,,,8252.67,0
5412010,07:18:58,07:18:58,2590,38,0,0,,,8480.24,0
5412010,07:20:00,07:20:00,2309,39,0,0,,,8822.96,1
5412010,07:20:43,07:20:43,2307,40,0,0,,,9003.55,0
5412010,07:21:54,07:21:54,2306,41,0,0,,,9294.74,0
5412010,07:23:00,07:23:00,2305,42,0,0,,,9583.70,1
5412010,07:24:24,07:24:24,2308,43,0,0,,,9993.94,0
5412010,07:26:31,07:26:31,2250,44,0,0,,,10467.23,0
5412010,07:27:21,07:27:21,2246,45,0,0,,,10706.20,0
5412010,07:28:21,07:28:21,2241,46,0,0,,,11007.53,0
5412010,07:29:03,07:29:03,2254,47,0,0,,,11217.32,0
5412010,07:31:00,07:31:00,6330,48,1,0,,,11699.73,1
5413010,16:10:00,16:10:00,3689,1,0,0,,,0.00,1
5413010,16:10:51,16:10:51,3267,2,0,0,,,390.49,0
5413010,16:11:26,16:11:26,3308,3,0,0,,,653.80,0
5413010,16:13:36,16:13:36,3363,4,0,0,,,1445.01,0
5413010,16:15:52,16:15:52,3794,5,0,0,,,2299.76,0
5413010,16:16:46,16:16:46,3340,6,0,0,,,2623.62,0
5413010,16:17:28,16:17:28,3343,7,0,0,,,2882.76,0
5413010,16:18:03,16:18:03,3361,8,0,0,,,3154.21,0
5413010,16:18:27,16:18:27,3326,9,0,0,,,3344.65,0
5413010,16:18:43,16:18:43,3347,10,0,0,,,3471.76,0
5413010,16:19:56,16:19:56,3341,11,0,0,,,3926.34,0
5413010,16:20:45,16:20:45,3329,12,0,0,,,4229.34,0
5413010,16:21:12,16:21:12,3353,13,0,0,,,4390.29,0
5413010,16:22:13,16:22:13,6275,14,0,0,,,4675.44,0
5413010,16:23:26,16:23:26,3359,15,0,0,,,5089.84,0
5413010,16:24:17,16:24:17,3360,16,0,0,,,5394.63,0
5413010,16:25:07,16:25:07,3357,17,0,0,,,5695.87,0
5413010,16:26:03,16:26:03,6272,18,0,0,,,5995.63,0
5413010,16:26:41,16:26:41,2684,19,0,0,,,6244.06,0
5413010,16:28:00,16:28:00,2093,20,0,0,,,6612.67,1
5413010,16:30:55,16:30:55,2041,21,0,0,,,7320.67,0
5413010,16:32:17,16:32:17,3658,22,0,0,,,7784.16,0
5413010,16:32:57,16:32:57,6187,23,0,0,,,8018.10,0
5413010,16:34:00,16:34:00,6200,24,0,0,,,8374.46,1
5413010,16:34:34,16:34:34,2486,25,0,0,,,8557.79,0
5413010,16:35:50,16:35:50,3613,26,0,0,,,8950.88,0
5413010,16:37:05,16:37:05,2099,27,0,0,,,9311.17,0
5413010,16:37:50,16:37:50,3209,28,0,0,,,9488.14,0
5413010,16:38:21,16:38:21,3243,29,0,0,,,9624.24,0
5413010,16:39:16,16:39:16,3210,30,0,0,,,9898.76,0
5413010,16:39:50,16:39:50,3212,31,0,0,,,10090.61,0
5413010,16:40:38,16:40:38,3215,32,0,0,,,10337.26,0
5413010,16:41:09,16:41:09,3217,33,0,0,,,10503.13,0
5413010,16:42:11,16:42:11,3219,34,0,0,,,10821.10,0
5413010,16:43:03,16:43:03,3221,35,0,0,,,11009.23,0
5413010,16:43:47,16:43:47,3244,36,0,0,,,11239.83,0
5413010,16:45:00,16:45:00,3222,37,0,0,,,11606.30,1
5413010,16:45:28,16:45:28,3223,38,0,0,,,11746.33,0
5413010,16:46:00,16:46:00,3226,39,0,0,,,11908.92,0
5413010,16:46:50,16:46:50,3228,40,0,0,,,12161.58,0
5413010,16:48:15,16:48:15,3230,41,0,0,,,12515.58,0
5413010,16:49:15,16:49:15,3718,42,0,0,,,12789.07,0
5413010,16:49:47,16:49:47,2203,43,0,0,,,12956.41,0
5413010,16:50:41,16:50:41,3707,44,0,0,,,13237.19,0
5413010,16:51:05,16:51:05,3484,45,0,0,,,13373.07,0
5413010,16:52:09,16:52:09,6287,46,0,0,,,13690.45,0
5413010,16:52:59,16:52:59,3483,47,0,0,,,13944.69,0
5413010,16:53:56,16:53:56,3486,48,0,0,,,14211.13,0
5413010,16:55:32,16:55:32,6517,49,0,0,,,14573.15,0
5413010,16:57:05,16:57:05,6515,50,0,0,,,14901.69,0
5413010,16:58:14,16:58:14,5876,51,0,0,,,15166.03,0
5413010,16:59:37,16:59:37,658,52,0,0,,,15436.51,0
5413010,17:00:36,17:00:36,666,53,0,0,,,15639.20,0
5413010,17:01:39,17:01:39,661,54,0,0,,,15843.42,0
5413010,17:02:18,17:02:18,663,55,0,0,,,15978.61,0
5413010,17:03:02,17:03:02,660,56,0,0,,,16146.52,0
5413010,17:05:00,17:05:00,6106,57,0,0,,,16514.07,1
5413010,17:06:09,17:06:09,673,58,0,0,,,16819.81,0
5413010,17:07:02,17:07:02,655,59,0,0,,,17126.83,0
5413010,17:07:27,17:07:27,676,60,0,0,,,17268.32,0
5413010,17:08:05,17:08:05,653,61,0,0,,,17473.17,0
5413010,17:08:39,17:08:39,675,62,0,0,,,17673.91,0
5413010,17:09:20,17:09:20,680,63,0,0,,,17891.21,0
5413010,17:10:04,17:10:04,513,64,0,0,,,18107.56,0
5413010,17:12:10,17:12:10,710,65,0,0,,,18676.16,0
5413010,17:15:00,17:15:00,689,66,0,0,,,19348.84,1
5413010,17:15:42,17:15:42,682,67,0,0,,,19543.18,0
5413010,17:16:21,17:16:21,684,68,0,0,,,19730.61,0
5413010,17:17:03,17:17:03,687,69,0,0,,,19932.89,0
5413010,17:17:42,17:17:42,686,70,0,0,,,20101.91,0
5413010,17:18:40,17:18:40,247,71,0,0,,,20388.31,0
5413010,17:19:27,17:19:27,244,72,0,0,,,20576.51,0
5413010,17:20:09,17:20:09,242,73,0,0,,,20767.92,0
5413010,17:21:03,17:21:03,238,74,0,0,,,20995.19,0
5413010,17:21:46,17:21:46,240,75,0,0,,,21199.94,0
5413010,17:23:00,17:23:00,230,76,0,0,,,21514.05,1
5413010,17:23:37,17:23:37,232,77,0,0,,,21703.49,0
5413010,17:25:00,17:25:00,5654,78,1,0,,,22128.81,1
5414010,07:54:00,07:54:00,4448,1,0,0,,,0.00,1
5414010,07:54:42,07:54:42,4765,2,0,0,,,289.70,0
5414010,07:55:57,07:55:57,5210,3,0,0,,,808.12,0
5414010,07:56:30,07:56:30,4787,4,0,0,,,1125.80,0
5414010,07:57:01,07:57:01,4776,5,0,0,,,1405.63,0
5414010,07:57:47,07:57:47,4257,6,0,0,,,1789.65,0
5414010,07:58:04,07:58:04,4214,7,0,0,,,1934.61,0
5414010,07:59:06,07:59:06,4199,8,0,0,,,2476.84,0
5414010,07:59:28,07:59:28,4211,9,0,0,,,2704.90,0
5414010,08:00:00,08:00:00,4196,10,0,0,,,3011.95,0
5414010,08:00:51,08:00:51,4215,11,0,0,,,3537.95,0
5414010,08:02:01,08:02:01,4218,12,0,0,,,4143.81,0
5414010,08:02:28,08:02:28,4204,13,0,0,,,4430.99,0
5414010,08:02:56,08:02:56,4212,14,0,0,,,4691.98,0
5414010,08:03:19,08:03:19,4202,15,0,0,,,4898.14,0
5414010,08:03:58,08:03:58,4210,16,0,0,,,5169.64,0
5414010,08:04:41,08:04:41,4206,17,0,0,,,5512.01,0
5414010,08:05:30,08:05:30,4220,18,0,0,,,5933.96,0
5414010,08:06:09,08:06:09,2428,19,0,0,,,6263.24,0
5414010,08:06:45,08:06:45,2402,20,0,0,,,6537.41,0
5414010,08:07:24,08:07:24,2400,21,0,0,,,6843.51,0
5414010,08:08:00,08:08:00,2425,22,0,0,,,7134.13,0
5414010,08:08:39,08:08:39,2423,23,0,0,,,7480.16,0
5414010,08:09:01,08:09:01,2421,24,0,0,,,7650.82,0
5414010,08:09:18,08:09:18,2418,25,0,0,,,7794.48,0
5414010,08:09:52,08:09:52,2417,26,0,0,,,8091.81,0
5414010,08:10:27,08:10:27,2414,27,0,0,,,8374.21,0
5414010,08:10:59,08:10:59,2413,28,0,0,,,8627.66,0
5414010,08:11:35,08:11:35,2410,29,0,0,,,8936.43,0
5414010,08:12:16,08:12:16,2431,30,0,0,,,9209.12,0
5414010,08:12:55,08:12:55,2408,31,0,0,,,9530.47,0
5414010,08:13:36,08:13:36,2405,32,0,0,,,9804.57,0
5414010,08:13:57,08:13:57,2232,33,0,0,,,9915.43,0
5414010,08:15:00,08:15:00,2712,34,0,0,,,10318.22,1
5414010,08:15:43,08:15:43,2797,35,0,0,,,10578.69,0
5414010,08:16:46,08:16:46,2809,36,0,0,,,10988.62,0
5414010,08:17:39,08:17:39,3729,37,0,0,,,11283.51,0
5414010,08:18:16,08:18:16,2796,38,0,0,,,11533.16,0
5414010,08:19:00,08:19:00,5343,39,0,0,,,11811.68,1
5414010,08:19:46,08:19:46,2812,40,0,0,,,12072.55,0
5414010,08:20:30,08:20:30,2813,41,0,0,,,12321.30,0
5414010,08:21:01,08:21:01,2802,42,0,0,,,12509.62,0
5414010,08:22:06,08:22:06,2815,43,0,0,,,12893.12,0
5414010,08:23:17,08:23:17,2792,44,0,0,,,13308.21,0
5414010,08:24:07,08:24:07,2791,45,0,0,,,13557.74,0
5414010,08:24:38,08:24:38,2811,46,0,0,,,13728.32,0
5414010,08:25:24,08:25:24,2789,47,0,0,,,13963.35,0
5414010,08:26:39,08:26:39,2785,48,0,0,,,14387.51,0
5414010,08:28:00,08:28:00,2784,49,0,0,,,14808.88,1
5414010,08:29:25,08:29:25,2807,50,0,0,,,15223.85,0
5414010,08:30:09,08:30:09,2781,51,0,0,,,15439.04,0
5414010,08:30:41,08:30:41,2778,52,0,0,,,15645.46,0
5414010,08:31:08,08:31:08,2777,53,0,0,,,15799.34,0
5414010,08:31:43,08:31:43,2775,54,0,0,,,16016.06,0
5414010,08:32:33,08:32:33,2772,55,0,0,,,16257.57,0
5414010,08:33:14,08:33:14,6024,56,0,0,,,16489.16,0
5414010,08:34:10,08:34:10,6025,57,0,0,,,16845.47,0
5414010,08:34:57,08:34:57,2766,58,0,0,,,17139.49,0
5414010,08:35:44,08:35:44,2763,59,0,0,,,17420.33,0
5414010,08:36:22,08:36:22,2762,60,0,0,,,17646.13,0
5414010,08:37:24,08:37:24,6296,61,0,0,,,18018.42,0
5414010,08:38:14,08:38:14,2795,62,0,0,,,18334.26,0
5414010,08:39:04,08:39:04,2782,63,0,0,,,18633.92,0
5414010,08:40:00,08:40:00,2093,64,0,0,,,18948.38,1
5414010,08:42:08,08:42:08,2041,65,0,0,,,19656.38,0
5414010,08:43:09,08:43:09,3658,66,0,0,,,20119.87,0
5414010,08:44:15,08:44:15,2036,67,0,0,,,20485.72,0
5414010,08:44:56,08:44:56,5336,68,0,0,,,20725.64,0
5414010,08:46:00,08:46:00,5716,69,1,0,,,21192.93,1
5415010,08:00:00,08:00:00,6093,1,0,0,,,0.00,1
5415010,08:00:36,08:00:36,4793,2,0,0,,,377.54,0
5415010,08:01:13,08:01:13,4775,3,0,0,,,746.32,0
5415010,08:01:53,08:01:53,4720,4,0,0,,,1119.43,0
5415010,08:02:12,08:02:12,4721,5,0,0,,,1331.96,0
5415010,08:02:52,08:02:52,4881,6,0,0,,,1720.30,0
5415010,08:03:06,08:03:06,4886,7,0,0,,,1856.38,0
5415010,08:03:36,08:03:36,4922,8,0,0,,,2139.21,0
5415010,08:04:02,08:04:02,4929,9,0,0,,,2405.50,0
5415010,08:04:58,08:04:58,4919,10,0,0,,,2965.42,0
5415010,08:05:23,08:05:23,4921,11,0,0,,,3176.79,0
5415010,08:05:53,08:05:53,4925,12,0,0,,,3415.90,0
5415010,08:06:37,08:06:37,4923,13,0,0,,,3795.97,0
5415010,08:08:02,08:08:02,5015,14,0,0,,,4510.69,0
5415010,08:08:34,08:08:34,4827,15,0,0,,,4786.82,0
5415010,08:09:25,08:09:25,4828,16,0,0,,,5215.42,0
5415010,08:10:00,08:10:00,4826,17,0,0,,,5509.16,1
5415010,08:10:50,08:10:50,5043,18,0,0,,,5824.91,0
5415010,08:11:26,08:11:26,4726,19,0,0,,,6087.59,0
5415010,08:11:50,08:11:50,4730,20,0,0,,,6265.67,0
5415010,08:12:19,08:12:19,4731,21,0,0,,,6493.29,0
5415010,08:12:52,08:12:52,4722,22,0,0,,,6758.16,0
5415010,08:13:52,08:13:52,4728,23,0,0,,,7154.53,0
5415010,08:14:19,08:14:19,4725,24,0,0,,,7349.86,0
5415010,08:14:55,08:14:55,5017,25,0,0,,,7631.00,0
5415010,08:16:19,08:16:19,4848,26,0,0,,,8261.82,0
5415010,08:17:00,08:17:00,1604,27,0,0,,,8589.44,1
5415010,08:18:41,08:18:41,1778,28,0,0,,,9051.44,0
5415010,08:19:52,08:19:52,1779,29,0,0,,,9424.72,0
5415010,08:20:29,08:20:29,1780,30,0,0,,,9627.39,0
5415010,08:22:00,08:22:00,1444,31,0,0,,,10078.93,0
5415010,08:22:51,08:22:51,1447,32,0,0,,,10326.51,0
5415010,08:25:27,08:25:27,1440,33,0,0,,,10965.11,0
5415010,08:26:10,08:26:10,1446,34,0,0,,,11213.97,0
5415010,08:26:48,08:26:48,1439,35,0,0,,,11419.82,0
5415010,08:27:15,08:27:15,1443,36,0,0,,,11560.66,0
5415010,08:29:00,08:29:00,1586,37,0,0,,,12037.70,1
5415010,08:29:56,08:29:56,1479,38,0,0,,,12419.54,0
5415010,08:30:27,08:30:27,1478,39,0,0,,,12646.62,0
5415010,08:31:41,08:31:41,1564,40,0,0,,,13111.38,0
5415010,08:32:09,08:32:09,1567,41,0,0,,,13299.14,0
5415010,08:33:08,08:33:08,1495,42,0,0,,,13654.29,0
5415010,08:33:59,08:33:59,1497,43,0,0,,,14006.78,0
5415010,08:35:24,08:35:24,1568,44,0,0,,,14622.45,0
5415010,08:35:54,08:35:54,4832,45,0,0,,,14829.31,0
5415010,08:36:51,08:36:51,4829,46,0,0,,,15076.68,0
5415010,08:37:50,08:37:50,4838,47,0,0,,,15469.36,0
5415010,08:38:20,08:38:20,4835,48,0,0,,,15693.15,0
5415010,08:38:54,08:38:54,4834,49,0,0,,,15927.53,0
5415010,08:40:00,08:40:00,4931,50,0,0,,,16365.95,0
5415010,08:40:34,08:40:34,4932,51,0,0,,,16590.61,0
5415010,08:41:09,08:41:09,4936,52,0,0,,,16823.82,0
5415010,08:43:00,08:43:00,4732,53,1,0,,,17522.38,1
5416020,13:06:00,13:06:00,5559,1,0,0,,,0.00,1
5416020,13:07:10,13:07:10,2033,2,0,0,,,215.71,0
5416020,13:08:49,13:08:49,6295,3,0,0,,,537.47,0
5416020,13:09:54,13:09:54,6200,4,0,0,,,768.52,0
5416020,13:10:49,13:10:49,2486,5,0,0,,,951.85,0
5416020,13:13:00,13:13:00,3677,6,0,0,,,1384.15,1
5416020,13:15:14,13:15:14,3666,7,0,0,,,1896.36,0
5416020,13:16:35,13:16:35,5557,8,0,0,,,2175.83,0
5416020,13:18:05,13:18:05,6268,9,0,0,,,2530.44,0
5416020,13:19:30,13:19:30,6270,10,0,0,,,2870.33,0
5416020,13:21:49,13:21:49,3547,11,0,0,,,3355.63,0
5416020,13:23:05,13:23:05,3549,12,0,0,,,3656.37,0
5416020,13:25:11,13:25:11,6228,13,0,0,,,4093.65,0
5416020,13:28:06,13:28:06,3567,14,0,0,,,4678.09,0
5416020,13:29:00,13:29:00,6418,15,0,0,,,4899.24,1
5416020,13:30:31,13:30:31,3672,16,0,0,,,5445.96,0
5416020,13:32:00,13:32:00,3644,17,0,0,,,6027.30,1
5416020,13:33:10,13:33:10,6416,18,0,0,,,6330.97,0
5416020,13:34:16,13:34:16,5545,19,0,0,,,6645.52,0
5416020,13:35:53,13:35:53,725,20,0,0,,,7089.02,0
5416020,13:37:50,13:37:50,6415,21,0,0,,,7597.43,0
5416020,13:38:36,13:38:36,718,22,0,0,,,7802.03,0
5416020,13:39:50,13:39:50,5598,23,0,0,,,8168.66,0
5416020,13:40:22,13:40:22,355,24,0,0,,,8317.67,0
5416020,13:41:04,13:41:04,786,25,0,0,,,8513.13,0
5416020,13:44:00,13:44:00,6402,26,1,0,,,9027.96,1
5417070,12:49:00,12:49:00,4791,1,0,0,,,0.00,1
5417070,12:49:20,12:49:20,4864,2,0,0,,,161.54,0
5417070,12:49:43,12:49:43,4862,3,0,0,,,333.37,0
5417070,12:50:02,12:50:02,4867,4,0,0,,,474.80,0
5417070,12:50:27,12:50:27,4877,5,0,0,,,683.52,0
5417070,12:51:16,12:51:16,4879,6,0,0,,,1028.41,0
5417070,12:52:00,12:52:00,4876,7,0,0,,,1354.07,1
5417070,12:52:36,12:52:36,4771,8,0,0,,,1642.84,0
5417070,12:53:05,12:53:05,4766,9,0,0,,,1864.78,0
5417070,12:53:43,12:53:43,4767,10,0,0,,,2100.70,0
5417070,12:54:15,12:54:15,4772,11,0,0,,,2312.43,0
5417070,12:55:05,12:55:05,1522,12,0,0,,,2661.57,0
5417070,12:55:49,12:55:49,1529,13,0,0,,,2971.45,0
5417070,12:56:15,12:56:15,1527,14,0,0,,,3176.02,0
5417070,12:56:42,12:56:42,1526,15,0,0,,,3365.55,0
5417070,12:57:13,12:57:13,1536,16,0,0,,,3602.03,0
5417070,12:57:50,12:57:50,1523,17,0,0,,,3876.78,0
5417070,12:58:35,12:58:35,1458,18,0,0,,,4214.89,0
5417070,12:59:00,12:59:00,1469,19,0,0,,,4404.88,1
5417070,12:59:44,12:59:44,1473,20,0,0,,,4614.99,0
5417070,13:00:11,13:00:11,1474,21,0,0,,,4749.85,0
5417070,13:02:00,13:02:00,1589,22,1,0,,,5245.75,1
5418020,11:22:00,11:22:00,4508,1,0,0,,,0.00,1
5418020,11:23:46,11:23:46,4501,2,0,0,,,460.90,0
5418020,11:24:49,11:24:49,4561,3,0,0,,,611.01,0
5418020,11:26:02,11:26:02,4564,4,0,0,,,949.59,0
5418020,11:28:22,11:28:22,4552,5,0,0,,,1510.72,0
5418020,11:29:03,11:29:03,4567,6,0,0,,,1694.59,0
5418020,11:31:15,11:31:15,6241,7,0,0,,,2302.35,0
5418020,11:32:00,11:32:00,4576,8,0,0,,,2524.50,1
5418020,11:33:07,11:33:07,4562,9,0,0,,,2763.22,0
5418020,11:34:06,11:34:06,4565,10,0,0,,,3003.31,0
5418020,11:34:48,11:34:48,4558,11,0,0,,,3173.46,0
5418020,11:36:12,11:36:12,4113,12,0,0,,,3493.79,0
5418020,11:38:02,11:38:02,4135,13,0,0,,,3975.65,0
5418020,11:39:22,11:39:22,4104,14,0,0,,,4313.51,0
5418020,11:41:12,11:41:12,4109,15,0,0,,,4734.93,0
5418020,11:41:54,11:41:54,4101,16,0,0,,,4911.42,0
5418020,11:43:05,11:43:05,4110,17,0,0,,,5214.05,0
5418020,11:45:16,11:45:16,925,18,0,0,,,5710.49,0
5418020,11:46:07,11:46:07,933,19,0,0,,,5913.80,0
5418020,11:49:00,11:49:00,867,20,0,0,,,6533.65,1
5418020,11:49:53,11:49:53,924,21,0,0,,,6784.31,0
5418020,11:50:59,11:50:59,931,22,0,0,,,7136.63,0
5418020,11:52:09,11:52:09,926,23,0,0,,,7512.92,0
5418020,11:52:45,11:52:45,4103,24,0,0,,,7699.76,0
5418020,11:53:15,11:53:15,4114,25,0,0,,,7862.67,0
5418020,11:54:31,11:54:31,941,26,0,0,,,8295.11,0
5418020,11:55:47,11:55:47,4115,27,0,0,,,8679.74,0
5418020,11:56:54,11:56:54,5187,28,0,0,,,8978.12,0
5418020,11:57:37,11:57:37,944,29,0,0,,,9200.82,0
5418020,11:58:23,11:58:23,848,30,0,0,,,9440.77,0
5418020,12:00:00,12:00:00,875,31,0,0,,,9910.41,1
5418020,12:02:02,12:02:02,923,32,0,0,,,10410.08,0
5418020,12:02:49,12:02:49,917,33,0,0,,,10603.66,0
5418020,12:03:44,12:03:44,228,34,0,0,,,10844.93,0
5418020,12:04:43,12:04:43,231,35,0,0,,,11104.37,0
5418020,12:06:42,12:06:42,249,36,0,0,,,11604.62,0
5418020,12:07:33,12:07:33,230,37,0,0,,,11824.96,0
5418020,12:08:12,12:08:12,232,38,0,0,,,12014.40,0
5418020,12:09:00,12:09:00,235,39,0,0,,,12251.33,1
5418020,12:10:03,12:10:03,635,40,0,0,,,12523.78,0
5418020,12:11:01,12:11:01,630,41,0,0,,,12770.71,0
5418020,12:12:09,12:12:09,640,42,0,0,,,13067.41,0
5418020,12:12:59,12:12:59,625,43,0,0,,,13287.11,0
5418020,12:14:36,12:14:36,628,44,0,0,,,13707.52,0
5418020,12:16:00,12:16:00,774,45,0,0,,,14060.32,1
5418020,12:16:46,12:16:46,619,46,0,0,,,14314.63,0
5418020,12:17:23,12:17:23,623,47,0,0,,,14518.29,0
5418020,12:18:00,12:18:00,627,48,0,0,,,14723.49,0
5418020,12:18:43,12:18:43,775,49,0,0,,,14969.93,0
5418020,12:19:20,12:19:20,6326,50,0,0,,,15168.07,0
5418020,12:20:20,12:20:20,633,51,0,0,,,15487.28,0
5418020,12:21:00,12:21:00,637,52,0,0,,,15699.51,0
5418020,12:22:00,12:22:00,620,53,0,0,,,16005.45,1
5418020,12:22:51,12:22:51,5718,54,0,0,,,16238.13,0
5418020,12:23:29,12:23:29,3417,55,0,0,,,16428.57,0
5418020,12:24:10,12:24:10,3416,56,0,0,,,16614.04,0
5418020,12:24:48,12:24:48,3415,57,0,0,,,16816.89,0
5418020,12:26:31,12:26:31,3425,58,0,0,,,17313.13,0
5418020,12:27:06,12:27:06,3413,59,0,0,,,17494.47,0
5418020,12:27:40,12:27:40,3410,60,0,0,,,17671.07,0
5418020,12:28:29,12:28:29,967,61,0,0,,,17915.41,0
5418020,12:29:00,12:29:00,5236,62,0,0,,,18079.96,1
5418020,12:32:00,12:32:00,965,63,0,0,,,18452.43,1
5418020,12:34:10,12:34:10,6294,64,0,0,,,18958.28,0
5418020,12:35:47,12:35:47,3732,65,0,0,,,19365.91,0
5418020,12:37:11,12:37:11,3616,66,0,0,,,19710.67,0
5418020,12:38:31,12:38:31,3424,67,0,0,,,20022.28,0
5418020,12:39:21,12:39:21,6271,68,0,0,,,20247.06,0
5418020,12:40:20,12:40:20,3427,69,0,0,,,20475.55,0
5418020,12:42:01,12:42:01,2098,70,0,0,,,20852.64,0
5418020,12:43:42,12:43:42,2094,71,0,0,,,21255.54,0
5418020,12:44:58,12:44:58,5224,72,0,0,,,21600.44,0
5418020,12:47:00,12:47:00,2475,73,0,0,,,22062.19,1
5418020,12:47:46,12:47:46,5338,74,0,0,,,22244.44,0
5418020,12:48:52,12:48:52,2500,75,0,0,,,22489.08,0
5418020,12:50:16,12:50:16,2494,76,0,0,,,22780.19,0
5418020,12:52:00,12:52:00,5556,77,1,0,,,23190.23,1
5419020,05:55:00,05:55:00,4669,1,0,0,,,0.00,1
5419020,05:56:04,05:56:04,4622,2,0,0,,,517.19,0
5419020,05:57:19,05:57:19,4607,3,0,0,,,1098.90,0
5419020,05:58:01,05:58:01,4600,4,0,0,,,1465.40,0
5419020,05:58:24,05:58:24,4601,5,0,0,,,1663.60,0
5419020,05:59:23,05:59:23,4614,6,0,0,,,2139.24,0
5419020,06:00:09,06:00:09,4597,7,0,0,,,2554.19,0
5419020,06:00:55,06:00:55,4599,8,0,0,,,2946.43,0
5419020,06:01:32,06:01:32,4603,9,0,0,,,3267.08,0
5419020,06:02:18,06:02:18,4606,10,0,0,,,3669.88,0
5419020,06:02:49,06:02:49,4595,11,0,0,,,3928.54,0
5419020,06:06:00,06:06:00,4664,12,0,0,,,5187.51,1
5419020,06:08:05,06:08:05,4633,13,0,0,,,6104.30,0
5419020,06:08:55,06:08:55,5891,14,0,0,,,6492.26,0
5419020,06:09:47,06:09:47,4583,15,0,0,,,6878.52,0
5419020,06:10:17,06:10:17,4584,16,0,0,,,7128.89,0
5419020,06:10:56,06:10:56,4590,17,0,0,,,7409.61,0
5419020,06:11:51,06:11:51,5894,18,0,0,,,7688.24,0
5419020,06:12:16,06:12:16,4593,19,0,0,,,7902.60,0
5419020,06:13:23,06:13:23,4663,20,0,0,,,8348.09,0
5419020,06:13:46,06:13:46,4659,21,0,0,,,8528.26,0
5419020,06:14:19,06:14:19,5896,22,0,0,,,8764.53,0
5419020,06:16:00,06:16:00,4662,23,0,0,,,9564.98,1
5419020,06:16:37,06:16:37,4652,24,0,0,,,9876.50,0
5419020,06:17:35,06:17:35,1777,25,0,0,,,10390.05,0
5419020,06:18:47,06:18:47,1610,26,0,0,,,10971.59,0
5419020,06:19:26,06:19:26,1607,27,0,0,,,11282.40,0
5419020,06:20:22,06:20:22,1615,28,0,0,,,11794.38,0
5419020,06:20:57,06:20:57,1614,29,0,0,,,12099.44,0
5419020,06:21:39,06:21:39,5901,30,0,0,,,12464.51,0
5419020,06:22:00,06:22:00,5900,31,0,0,,,12653.91,1
5419020,06:23:12,06:23:12,1617,32,0,0,,,13039.62,0
5419020,06:28:40,06:28:40,1862,33,0,0,,,14254.69,0
5419020,06:31:30,06:31:30,1630,34,0,0,,,14886.31,0
5419020,06:32:22,06:32:22,1619,35,0,0,,,15148.00,0
5419020,06:34:00,06:34:00,1844,36,0,0,,,15573.41,1
5419020,06:35:38,06:35:38,1611,37,0,0,,,16118.46,0
5419020,06:37:07,06:37:07,1620,38,0,0,,,16618.27,0
5419020,06:37:57,06:37:57,1625,39,0,0,,,16907.31,0
5419020,06:38:53,06:38:53,4856,40,0,0,,,17226.37,0
5419020,06:39:39,06:39:39,4846,41,0,0,,,17474.87,0
5419020,06:40:48,06:40:48,4847,42,0,0,,,17820.84,0
5419020,06:41:54,06:41:54,4851,43,0,0,,,18172.72,0
5419020,06:44:00,06:44:00,4853,44,0,0,,,18860.86,1
5419020,06:45:00,06:45:00,4849,45,0,0,,,19223.53,0
5419020,06:47:20,06:47:20,5902,46,0,0,,,19901.97,0
5419020,06:48:24,06:48:24,5904,47,0,0,,,20246.56,0
5419020,06:49:12,06:49:12,4320,48,0,0,,,20491.84,0
5419020,06:49:58,06:49:58,4322,49,0,0,,,20789.96,0
5419020,06:52:00,06:52:00,4224,50,1,0,,,21423.29,1
5421070,12:14:00,12:14:00,3250,1,0,0,,,0.00,1
5421070,12:14:38,12:14:38,3128,2,0,0,,,240.12,0
5421070,12:15:04,12:15:04,3121,3,0,0,,,408.35,0
5421070,12:16:26,12:16:26,3150,4,0,0,,,718.58,0
5421070,12:16:47,12:16:47,3157,5,0,0,,,851.43,0
5421070,12:17:15,12:17:15,3146,6,0,0,,,1040.73,0
5421070,12:18:30,12:18:30,2435,7,0,0,,,1483.70,0
5421070,12:19:03,12:19:03,2434,8,0,0,,,1681.57,0
5421070,12:19:54,12:19:54,2061,9,0,0,,,1919.33,0
5421070,12:20:25,12:20:25,2064,10,0,0,,,2150.89,0
5421070,12:21:17,12:21:17,6542,11,0,0,,,2511.53,0
5421070,12:22:11,12:22:11,6541,12,0,0,,,2840.92,0
5421070,12:23:00,12:23:00,5717,13,0,0,,,3177.37,1
5421070,12:23:47,12:23:47,6044,14,0,0,,,3529.08,0
5421070,12:29:50,12:29:50,6440,15,0,0,,,5693.72,0
5421070,12:32:17,12:32:17,6457,16,0,0,,,6330.26,0
5421070,12:34:25,12:34:25,6458,17,0,0,,,6794.27,0
5421070,12:37:03,12:37:03,6459,18,0,0,,,7205.91,0
5421070,12:38:22,12:38:22,6460,19,0,0,,,7525.11,0
5421070,12:38:55,12:38:55,3317,20,0,0,,,7680.05,0
5421070,12:39:50,12:39:50,3316,21,0,0,,,7859.13,0
5421070,12:40:46,12:40:46,2041,22,0,0,,,8035.43,0
5421070,12:43:07,12:43:07,3658,23,0,0,,,8498.92,0
5421070,12:45:00,12:45:00,2475,24,0,0,,,8862.31,1
5421070,12:45:26,12:45:26,5338,25,0,0,,,9044.56,0
5421070,12:46:21,12:46:21,2247,26,0,0,,,9357.66,0
5421070,12:53:18,12:53:18,212,27,0,0,,,11595.13,0
5421070,12:54:38,12:54:38,5647,28,0,0,,,12054.90,0
5421070,12:56:20,12:56:20,5649,29,0,0,,,12618.03,0
5421070,12:58:51,12:58:51,210,30,0,0,,,13370.82,0
5421070,13:00:00,13:00:00,166,31,0,0,,,13797.16,1
5421070,13:00:43,13:00:43,167,32,0,0,,,14028.44,0
5421070,13:01:23,13:01:23,73,33,0,0,,,14275.49,0
5421070,13:01:54,13:01:54,72,34,0,0,,,14457.46,0
5421070,13:02:43,13:02:43,70,35,0,0,,,14712.06,0
5421070,13:03:48,13:03:48,117,36,0,0,,,15053.74,0
5421070,13:04:22,13:04:22,6062,37,0,0,,,15250.21,0
5421070,13:05:27,13:05:27,6424,38,0,0,,,15644.97,0
5421070,13:06:23,13:06:23,6111,39,0,0,,,15961.33,0
5421070,13:07:06,13:07:06,6112,40,0,0,,,16225.82,0
5421070,13:08:54,13:08:54,5907,41,0,0,,,16869.68,0
5421070,13:09:34,13:09:34,5908,42,0,0,,,17112.80,0
5421070,13:10:33,13:10:33,5865,43,0,0,,,17469.53,0
5421070,13:12:00,13:12:00,5909,44,1,0,,,18010.05,1
5422070,16:10:00,16:10:00,6331,1,0,0,,,0.00,1
5422070,16:10:58,16:10:58,2252,2,0,0,,,355.72,0
5422070,16:11:42,16:11:42,2256,3,0,0,,,651.23,0
5422070,16:12:21,16:12:21,3691,4,0,0,,,890.48,0
5422070,16:13:30,16:13:30,3692,5,0,0,,,1351.44,0
5422070,16:14:26,16:14:26,3620,6,0,0,,,1719.44,0
5422070,16:15:27,16:15:27,3621,7,0,0,,,2075.40,0
5422070,16:15:52,16:15:52,2082,8,0,0,,,2234.30,0
5422070,16:16:22,16:16:22,2090,9,0,0,,,2419.16,0
5422070,16:17:07,16:17:07,2066,10,0,0,,,2712.32,0
5422070,16:17:48,16:17:48,2074,11,0,0,,,2965.36,0
5422070,16:18:30,16:18:30,2084,12,0,0,,,3158.42,0
5422070,16:19:03,16:19:03,2070,13,0,0,,,3351.45,0
5422070,16:19:58,16:19:58,6420,14,0,0,,,3688.22,0
5422070,16:20:57,16:20:57,2069,15,0,0,,,4088.03,0
5422070,16:22:38,16:22:38,6466,16,0,0,,,4588.98,0
5422070,16:23:50,16:23:50,2088,17,0,0,,,4939.98,0
5422070,16:28:00,16:28:00,2092,18,0,0,,,5759.24,1
5422070,16:28:46,16:28:46,3024,19,0,0,,,5989.96,0
5422070,16:29:20,16:29:20,2679,20,0,0,,,6195.50,0
5422070,16:30:21,16:30:21,2680,21,0,0,,,6538.78,0
5422070,16:30:56,16:30:56,2683,22,0,0,,,6760.16,0
5422070,16:31:30,16:31:30,2674,23,0,0,,,6976.58,0
5422070,16:32:05,16:32:05,2675,24,0,0,,,7196.47,0
5422070,16:32:37,16:32:37,2678,25,0,0,,,7395.27,0
5422070,16:33:49,16:33:49,2055,26,0,0,,,7801.46,0
5422070,16:34:18,16:34:18,2687,27,0,0,,,7974.68,0
5422070,16:34:55,16:34:55,2689,28,0,0,,,8207.60,0
5422070,16:35:33,16:35:33,2691,29,0,0,,,8442.81,0
5422070,16:37:00,16:37:00,5309,30,0,0,,,8945.64,1
5422070,16:37:19,16:37:19,2110,31,0,0,,,9056.82,0
5422070,16:37:57,16:37:57,2112,32,0,0,,,9266.48,0
5422070,16:38:25,16:38:25,2113,33,0,0,,,9437.00,0
5422070,16:39:42,16:39:42,2702,34,0,0,,,9876.28,0
5422070,16:40:26,16:40:26,2704,35,0,0,,,10087.57,0
5422070,16:40:45,16:40:45,5263,36,0,0,,,10210.21,0
5422070,16:41:21,16:41:21,5264,37,0,0,,,10449.24,0
5422070,16:42:00,16:42:00,2835,38,0,0,,,10700.59,1
5422070,16:44:01,16:44:01,5958,39,0,0,,,11242.94,0
5422070,16:44:45,16:44:45,3439,40,0,0,,,11470.85,0
5422070,16:45:29,16:45:29,3441,41,0,0,,,11676.40,0
5422070,16:46:58,16:46:58,2166,42,0,0,,,12081.77,0
5422070,16:47:57,16:47:57,2163,43,0,0,,,12293.72,0
5422070,16:50:05,16:50:05,3087,44,0,0,,,12904.86,0
5422070,16:51:12,16:51:12,3139,45,0,0,,,13212.95,0
5422070,16:52:00,16:52:00,2963,46,0,0,,,13449.06,1
5422070,16:52:40,16:52:40,6358,47,0,0,,,13688.82,0
5422070,16:53:20,16:53:20,6365,48,0,0,,,13941.05,0
5422070,16:53:51,16:53:51,6363,49,0,0,,,14155.41,0
5422070,16:54:35,16:54:35,2947,50,0,0,,,14412.09,0
5422070,16:55:29,16:55:29,2970,51,0,0,,,14761.22,0
5422070,16:56:35,16:56:35,6360,52,0,0,,,15206.19,0
5422070,16:57:38,16:57:38,5357,53,0,0,,,15545.45,0
5422070,16:58:39,16:58:39,6048,54,0,0,,,15916.11,0
5422070,17:00:45,17:00:45,6065,55,0,0,,,16681.76,0
5422070,17:02:00,17:02:00,2839,56,1,0,,,17119.21,1
5423020,10:07:00,10:07:00,3689,1,0,0,,,0.00,1
5423020,10:07:51,10:07:51,3267,2,0,0,,,390.49,0
5423020,10:08:26,10:08:26,3308,3,0,0,,,653.80,0
5423020,10:10:36,10:10:36,3363,4,0,0,,,1445.01,0
5423020,10:12:52,10:12:52,3794,5,0,0,,,2299.76,0
5423020,10:13:46,10:13:46,3340,6,0,0,,,2623.62,0
5423020,10:14:28,10:14:28,3343,7,0,0,,,2882.76,0
5423020,10:15:03,10:15:03,3361,8,0,0,,,3154.21,0
5423020,10:15:27,10:15:27,3326,9,0,0,,,3344.65,0
5423020,10:15:43,10:15:43,3347,10,0,0,,,3471.76,0
5423020,10:16:56,10:16:56,3341,11,0,0,,,3926.34,0
5423020,10:17:45,10:17:45,3329,12,0,0,,,4229.34,0
5423020,10:18:14,10:18:14,3353,13,0,0,,,4390.29,0
5423020,10:19:23,10:19:23,6275,14,0,0,,,4675.44,0
5423020,10:20:47,10:20:47,3359,15,0,0,,,5089.84,0
5423020,10:21:45,10:21:45,3360,16,0,0,,,5394.63,0
5423020,10:22:43,10:22:43,3357,17,0,0,,,5695.87,0
5423020,10:23:46,10:23:46,6272,18,0,0,,,5995.63,0
5423020,10:24:30,10:24:30,2684,19,0,0,,,6244.06,0
5423020,10:26:00,10:26:00,2093,20,0,0,,,6612.67,1
5423020,10:29:53,10:29:53,2041,21,0,0,,,7320.67,0
5423020,10:31:43,10:31:43,3658,22,0,0,,,7784.16,0
5423020,10:32:36,10:32:36,6187,23,0,0,,,8018.10,0
5423020,10:34:00,10:34:00,6200,24,0,0,,,8374.46,1
5423020,10:34:37,10:34:37,2486,25,0,0,,,8557.79,0
5423020,10:36:00,10:36:00,3613,26,0,0,,,8950.88,0
5423020,10:37:22,10:37:22,2099,27,0,0,,,9311.17,0
5423020,10:38:11,10:38:11,3209,28,0,0,,,9488.14,0
5423020,10:38:45,10:38:45,3243,29,0,0,,,9624.24,0
5423020,10:39:45,10:39:45,3210,30,0,0,,,9898.76,0
5423020,10:40:22,10:40:22,3212,31,0,0,,,10090.61,0
5423020,10:41:15,10:41:15,3215,32,0,0,,,10337.26,0
5423020,10:41:48,10:41:48,3217,33,0,0,,,10503.13,0
5423020,10:42:56,10:42:56,3219,34,0,0,,,10821.10,0
5423020,10:43:52,10:43:52,3221,35,0,0,,,11009.23,0
5423020,10:44:41,10:44:41,3244,36,0,0,,,11239.83,0
5423020,10:46:00,10:46:00,3222,37,0,0,,,11606.30,1
5423020,10:46:31,10:46:31,3223,38,0,0,,,11746.33,0
5423020,10:47:07,10:47:07,3226,39,0,0,,,11908.92,0
5423020,10:48:02,10:48:02,3228,40,0,0,,,12161.58,0
5423020,10:49:37,10:49:37,3230,41,0,0,,,12515.58,0
5423020,10:50:44,10:50:44,3718,42,0,0,,,12789.07,0
5423020,10:51:19,10:51:19,2203,43,0,0,,,12956.41,0
5423020,10:52:18,10:52:18,3707,44,0,0,,,13237.19,0
5423020,10:52:46,10:52:46,3484,45,0,0,,,13373.07,0
5423020,10:53:57,10:53:57,6287,46,0,0,,,13690.45,0
5423020,10:54:52,10:54:52,3483,47,0,0,,,13944.69,0
5423020,10:55:56,10:55:56,3486,48,0,0,,,14211.13,0
5423020,10:57:32,10:57:32,6517,49,0,0,,,14573.15,0
5423020,10:59:05,10:59:05,6515,50,0,0,,,14901.69,0
5423020,11:00:14,11:00:14,5876,51,0,0,,,15166.03,0
5423020,11:01:37,11:01:37,658,52,0,0,,,15436.51,0
5423020,11:02:36,11:02:36,666,53,0,0,,,15639.20,0
5423020,11:03:39,11:03:39,661,54,0,0,,,15843.42,0
5423020,11:04:18,11:04:18,663,55,0,0,,,15978.61,0
5423020,11:05:02,11:05:02,660,56,0,0,,,16146.52,0
5423020,11:07:00,11:07:00,6106,57,0,0,,,16514.07,1
5423020,11:08:02,11:08:02,673,58,0,0,,,16819.81,0
5423020,11:08:50,11:08:50,655,59,0,0,,,17126.83,0
5423020,11:09:12,11:09:12,676,60,0,0,,,17268.32,0
5423020,11:09:46,11:09:46,653,61,0,0,,,17473.17,0
5423020,11:10:17,11:10:17,675,62,0,0,,,17673.91,0
5423020,11:10:54,11:10:54,680,63,0,0,,,17891.21,0
5423020,11:11:34,11:11:34,513,64,0,0,,,18107.56,0
5423020,11:13:27,11:13:27,710,65,0,0,,,18676.16,0
5423020,11:16:00,11:16:00,689,66,0,0,,,19348.84,1
5423020,11:16:37,11:16:37,682,67,0,0,,,19543.18,0
5423020,11:17:11,11:17:11,684,68,0,0,,,19730.61,0
5423020,11:17:48,11:17:48,687,69,0,0,,,19932.89,0
5423020,11:18:22,11:18:22,686,70,0,0,,,20101.91,0
5423020,11:19:13,11:19:13,247,71,0,0,,,20388.31,0
5423020,11:19:53,11:19:53,244,72,0,0,,,20576.51,0
5423020,11:20:30,11:20:30,242,73,0,0,,,20767.92,0
5423020,11:21:18,11:21:18,238,74,0,0,,,20995.19,0
5423020,11:21:55,11:21:55,240,75,0,0,,,21199.94,0
5423020,11:23:00,11:23:00,230,76,0,0,,,21514.05,1
5423020,11:23:37,11:23:37,232,77,0,0,,,21703.49,0
5423020,11:25:00,11:25:00,5654,78,1,0,,,22128.81,1
5424070,11:00:00,11:00:00,4157,1,0,0,,,0.00,1
5424070,11:01:35,11:01:35,3956,2,0,0,,,806.28,0
5424070,11:02:15,11:02:15,4159,3,0,0,,,1146.15,0
5424070,11:02:55,11:02:55,4156,4,0,0,,,1419.40,0
5424070,11:04:15,11:04:15,4059,5,0,0,,,1972.03,0
5424070,11:05:08,11:05:08,5554,6,0,0,,,2266.65,0
5424070,11:06:17,11:06:17,4015,7,0,0,,,2758.11,0
5424070,11:07:35,11:07:35,4088,8,0,0,,,3313.35,0
5424070,11:08:35,11:08:35,4090,9,0,0,,,3828.71,0
5424070,11:10:33,11:10:33,3995,10,0,0,,,4555.33,0
5424070,11:10:48,11:10:48,3993,11,0,0,,,4694.71,0
5424070,11:11:55,11:11:55,5561,12,0,0,,,5206.12,0
5424070,11:13:53,11:13:53,6327,13,0,0,,,5790.96,0
5424070,11:15:13,11:15:13,3833,14,0,0,,,6263.84,0
5424070,11:15:50,11:15:50,3836,15,0,0,,,6483.48,0
5424070,11:16:52,11:16:52,3827,16,0,0,,,6808.71,0
5424070,11:17:26,11:17:26,3829,17,0,0,,,7015.25,0
5424070,11:18:06,11:18:06,3831,18,0,0,,,7230.22,0
5424070,11:18:36,11:18:36,3826,19,0,0,,,7410.27,0
5424070,11:19:04,11:19:04,3834,20,0,0,,,7583.69,0
5424070,11:20:00,11:20:00,3825,21,0,0,,,7884.32,0
5424070,11:20:49,11:20:49,4480,22,0,0,,,8166.31,0
5424070,11:21:20,11:21:20,6026,23,0,0,,,8354.11,0
5424070,11:22:00,11:22:00,4478,24,0,0,,,8557.79,0
5424070,11:23:13,11:23:13,4481,25,0,0,,,8958.87,0
5424070,11:24:18,11:24:18,4560,26,0,0,,,9234.19,0
5424070,11:25:10,11:25:10,4555,27,0,0,,,9528.73,0
5424070,11:26:30,11:26:30,4531,28,0,0,,,9904.25,0
5424070,11:27:47,11:27:47,4509,29,0,0,,,10246.86,0
5424070,11:29:19,11:29:19,4515,30,0,0,,,10913.70,0
5424070,11:30:05,11:30:05,4579,31,0,0,,,11214.07,0
5424070,11:32:00,11:32:00,5139,32,0,0,,,11834.49,1
5424070,11:32:52,11:32:52,5136,33,0,0,,,12214.01,0
5424070,11:33:49,11:33:49,5134,34,0,0,,,12645.57,0
5424070,11:34:35,11:34:35,5103,35,0,0,,,12954.54,0
5424070,11:36:22,11:36:22,5100,36,0,0,,,13565.24,0
5424070,11:37:22,11:37:22,5154,37,0,0,,,13875.64,0
5424070,11:37:57,11:37:57,5158,38,0,0,,,14147.88,0
5424070,11:38:33,11:38:33,5147,39,0,0,,,14411.61,0
5424070,11:38:57,11:38:57,5146,40,0,0,,,14596.09,0
5424070,11:39:38,11:39:38,5162,41,0,0,,,15017.50,0
5424070,11:40:19,11:40:19,5150,42,0,0,,,15416.50,0
5424070,11:41:12,11:41:12,5123,43,0,0,,,15962.66,0
5424070,11:41:42,11:41:42,5122,44,0,0,,,16249.99,0
5424070,11:42:20,11:42:20,4019,45,0,0,,,16700.78,0
5424070,11:43:00,11:43:00,4126,46,0,0,,,17151.01,1
5424070,11:43:35,11:43:35,5292,47,0,0,,,17367.18,0
5424070,11:44:44,11:44:44,5175,48,0,0,,,17797.54,0
5424070,11:45:40,11:45:40,5172,49,0,0,,,18088.89,0
5424070,11:46:24,11:46:24,5173,50,0,0,,,18349.77,0
5424070,11:47:00,11:47:00,5170,51,1,0,,,18543.73,1
5425020,18:08:00,18:08:00,2844,1,0,0,,,0.00,1
5425020,18:10:01,18:10:01,6468,2,0,0,,,516.69,0
5425020,18:11:33,18:11:33,2817,3,0,0,,,934.24,0
5425020,18:14:00,18:14:00,193,4,0,0,,,1494.43,1
5425020,18:14:33,18:14:33,17,5,0,0,,,1647.81,0
5425020,18:16:40,18:16:40,141,6,0,0,,,2203.24,0
5425020,18:17:55,18:17:55,147,7,0,0,,,2530.22,0
5425020,18:18:32,18:18:32,5318,8,0,0,,,2725.42,0
5425020,18:19:20,18:19:20,5315,9,0,0,,,3015.91,0
5425020,18:20:01,18:20:01,153,10,0,0,,,3261.05,0
5425020,18:20:52,18:20:52,143,11,0,0,,,3549.53,0
5425020,18:22:09,18:22:09,144,12,0,0,,,3977.57,0
5425020,18:23:20,18:23:20,150,13,0,0,,,4352.28,0
5425020,18:23:58,18:23:58,5319,14,0,0,,,4573.13,0
5425020,18:24:40,18:24:40,140,15,0,0,,,4800.98,0
5425020,18:25:40,18:25:40,5321,16,0,0,,,5151.61,0
5425020,18:26:35,18:26:35,136,17,0,0,,,5481.53,0
5425020,18:27:42,18:27:42,188,18,0,0,,,5885.01,0
5425020,18:28:20,18:28:20,168,19,0,0,,,6095.14,0
5425020,18:29:02,18:29:02,5322,20,0,0,,,6335.46,0
5425020,18:30:00,18:30:00,203,21,0,0,,,6623.25,1
5425020,18:30:49,18:30:49,211,22,0,0,,,6955.38,0
5425020,18:35:46,18:35:46,2306,23,0,0,,,8866.05,0
5425020,18:36:27,18:36:27,2305,24,0,0,,,9155.01,0
5425020,18:37:02,18:37:02,6036,25,0,0,,,9391.01,0
5425020,18:38:00,18:38:00,6200,26,0,0,,,9761.38,1
5425020,18:38:53,18:38:53,2486,27,0,0,,,9944.71,0
5425020,18:40:35,18:40:35,2489,28,0,0,,,10296.21,0
5425020,18:42:16,18:42:16,2507,29,0,0,,,10604.21,0
5425020,18:43:37,18:43:37,2490,30,0,0,,,10882.39,0
5425020,18:44:25,18:44:25,2491,31,0,0,,,11055.00,0
5425020,18:45:08,18:45:08,2492,32,0,0,,,11188.59,0
5425020,18:46:33,18:46:33,5326,33,0,0,,,11478.51,0
5425020,18:47:37,18:47:37,2509,34,0,0,,,11713.87,0
5425020,18:49:30,18:49:30,5327,35,0,0,,,12065.67,0
5425020,18:50:23,18:50:23,3701,36,0,0,,,12236.20,0
5425020,18:52:00,18:52:00,2496,37,0,0,,,12537.37,1
5425020,18:53:31,18:53:31,5231,38,0,0,,,13052.58,0
5425020,18:54:44,18:54:44,5328,39,0,0,,,13453.78,0
5425020,18:55:34,18:55:34,2542,40,0,0,,,13708.13,0
5425020,18:56:37,18:56:37,2548,41,0,0,,,14061.18,0
5425020,18:57:34,18:57:34,2547,42,0,0,,,14370.74,0
5425020,18:58:00,18:58:00,3720,43,1,0,,,14525.63,1
5425060,18:08:00,18:08:00,2844,1,0,0,,,0.00,1
5425060,18:10:01,18:10:01,6468,2,0,0,,,516.69,0
5425060,18:11:33,18:11:33,2817,3,0,0,,,934.24,0
5425060,18:14:00,18:14:00,193,4,0,0,,,1494.43,1
5425060,18:14:33,18:14:33,17,5,0,0,,,1647.81,0
5425060,18:16:40,18:16:40,141,6,0,0,,,2203.24,0
5425060,18:17:55,18:17:55,147,7,0,0,,,2530.22,0
5425060,18:18:32,18:18:32,5318,8,0,0,,,2725.42,0
5425060,18:19:20,18:19:20,5315,9,0,0,,,3015.91,0
5425060,18:20:01,18:20:01,153,10,0,0,,,3261.05,0
5425060,18:20:52,18:20:52,143,11,0,0,,,3549.53,0
5425060,18:22:09,18:22:09,144,12,0,0,,,3977.57,0
5425060,18:23:20,18:23:20,150,13,0,0,,,4352.28,0
5425060,18:23:58,18:23:58,5319,14,0,0,,,4573.13,0
5425060,18:24:40,18:24:40,140,15,0,0,,,4800.98,0
5425060,18:25:40,18:25:40,5321,16,0,0,,,5151.61,0
5425060,18:26:35,18:26:35,136,17,0,0,,,5481.53,0
5425060,18:27:42,18:27:42,188,18,0,0,,,5885.01,0
5425060,18:28:20,18:28:20,168,19,0,0,,,6095.14,0
5425060,18:29:02,18:29:02,5322,20,0,0,,,6335.46,0
5425060,18:30:00,18:30:00,203,21,0,0,,,6623.25,1
5425060,18:30:49,18:30:49,211,22,0,0,,,6955.38,0
5425060,18:35:46,18:35:46,2306,23,0,0,,,8866.05,0
5425060,18:36:27,18:36:27,2305,24,0,0,,,9155.01,0
5425060,18:37:02,18:37:02,6036,25,0,0,,,9391.01,0
5425060,18:38:00,18:38:00,6200,26,0,0,,,9761.38,1
5425060,18:38:53,18:38:53,2486,27,0,0,,,9944.71,0
5425060,18:40:35,18:40:35,2489,28,0,0,,,10296.21,0
5425060,18:42:16,18:42:16,2507,29,0,0,,,10604.21,0
5425060,18:43:37,18:43:37,2490,30,0,0,,,10882.39,0
5425060,18:44:25,18:44:25,2491,31,0,0,,,11055.00,0
5425060,18:45:08,18:45:08,2492,32,0,0,,,11188.59,0
5425060,18:46:33,18:46:33,5326,33,0,0,,,11478.51,0
5425060,18:47:37,18:47:37,2509,34,0,0,,,11713.87,0
5425060,18:49:30,18:49:30,5327,35,0,0,,,12065.67,0
5425060,18:50:23,18:50:23,3701,36,0,0,,,12236.20,0
5425060,18:52:00,18:52:00,2496,37,0,0,,,12537.37,1
5425060,18:53:31,18:53:31,5231,38,0,0,,,13052.58,0
5425060,18:54:44,18:54:44,5328,39,0,0,,,13453.78,0
5425060,18:55:34,18:55:34,2542,40,0,0,,,13708.13,0
5425060,18:56:37,18:56:37,2548,41,0,0,,,14061.18,0
5425060,18:57:34,18:57:34,2547,42,0,0,,,14370.74,0
5425060,18:58:00,18:58:00,3720,43,1,0,,,14525.63,1
5426020,19:45:00,19:45:00,2831,1,0,0,,,0.00,1
5426020,19:45:46,19:45:46,2833,2,0,0,,,185.39,0
5426020,19:46:36,19:46:36,2821,3,0,0,,,380.95,0
5426020,19:47:16,19:47:16,5268,4,0,0,,,547.46,0
5426020,19:48:24,19:48:24,5269,5,0,0,,,851.47,0
5426020,19:49:00,19:49:00,5270,6,0,0,,,1033.42,0
5426020,19:49:46,19:49:46,2820,7,0,0,,,1244.96,0
5426020,19:50:25,19:50:25,2830,8,0,0,,,1444.48,0
5426020,19:51:16,19:51:16,2824,9,0,0,,,1690.89,0
5426020,19:52:06,19:52:06,2828,10,0,0,,,1951.54,0
5426020,19:52:45,19:52:45,5271,11,0,0,,,2165.50,0
5426020,19:53:17,19:53:17,2823,12,0,0,,,2324.08,0
5426020,19:54:29,19:54:29,2822,13,0,0,,,2694.53,0
5426020,19:56:52,19:56:52,2843,14,0,0,,,3377.18,0
5426020,19:58:27,19:58:27,2606,15,0,0,,,3766.98,0
5426020,19:59:54,19:59:54,5743,16,0,0,,,4211.55,0
5426020,20:02:46,20:02:46,2103,17,0,0,,,4981.62,0
5426020,20:04:13,20:04:13,5232,18,0,0,,,5429.79,0
5426020,20:04:54,20:04:54,179,19,0,0,,,5657.34,0
5426020,20:06:00,20:06:00,181,20,0,0,,,6033.78,1
5426020,20:07:32,20:07:32,183,21,0,0,,,6427.70,0
5426020,20:08:14,20:08:14,125,22,0,0,,,6621.90,0
5426020,20:10:00,20:10:00,123,23,0,0,,,7088.65,1
5426020,20:10:33,20:10:33,190,24,0,0,,,7214.96,0
5426020,20:11:41,20:11:41,160,25,0,0,,,7552.69,0
5426020,20:12:15,20:12:15,171,26,0,0,,,7757.77,0
5426020,20:12:43,20:12:43,173,27,0,0,,,7925.06,0
5426020,20:13:11,20:13:11,158,28,0,0,,,8086.34,0
5426020,20:13:45,20:13:45,154,29,0,0,,,8290.13,0
5426020,20:14:31,20:14:31,6292,30,0,0,,,8576.02,0
5426020,20:15:20,20:15:20,50,31,0,0,,,8884.63,0
5426020,20:15:57,20:15:57,49,32,0,0,,,9117.12,0
5426020,20:16:37,20:16:37,6247,33,0,0,,,9346.75,0
5426020,20:18:00,20:18:00,6245,34,0,0,,,9842.82,0
5426020,20:19:14,20:19:14,6244,35,0,0,,,10244.33,0
5426020,20:20:19,20:20:19,3,36,0,0,,,10550.60,0
5426020,20:21:45,20:21:45,6529,37,0,0,,,11071.40,0
5426020,20:22:47,20:22:47,188,38,0,0,,,11414.65,0
5426020,20:23:24,20:23:24,168,39,0,0,,,11624.78,0
5426020,20:24:04,20:24:04,5322,40,0,0,,,11865.10,0
5426020,20:25:00,20:25:00,203,41,0,0,,,12152.89,1
5426020,20:25:53,20:25:53,211,42,0,0,,,12485.02,0
5426020,20:31:14,20:31:14,3696,43,0,0,,,14390.44,0
5426020,20:32:10,20:32:10,3658,44,0,0,,,14730.39,0
5426020,20:33:10,20:33:10,2036,45,0,0,,,15098.05,0
5426020,20:33:48,20:33:48,5336,46,0,0,,,15337.07,0
5426020,20:35:00,20:35:00,3667,47,1,0,,,15764.95,1
5427010,18:35:00,18:35:00,5716,1,0,0,,,0.00,1
5427010,18:35:41,18:35:41,6098,2,0,0,,,310.85,0
5427010,18:36:33,18:36:33,3659,3,0,0,,,691.36,0
5427010,18:37:00,18:37:00,6095,4,0,0,,,897.21,0
5427010,18:40:00,18:40:00,2091,5,0,0,,,1831.34,1
5427010,18:40:43,18:40:43,2669,6,0,0,,,2066.18,0
5427010,18:41:17,18:41:17,2670,7,0,0,,,2286.38,0
5427010,18:42:14,18:42:14,6297,8,0,0,,,2650.25,0
5427010,18:43:03,18:43:03,2667,9,0,0,,,2945.57,0
5427010,18:43:38,18:43:38,2668,10,0,0,,,3164.81,0
5427010,18:44:12,18:44:12,2051,11,0,0,,,3363.85,0
5427010,18:44:52,18:44:52,2765,12,0,0,,,3588.85,0
5427010,18:45:38,18:45:38,6022,13,0,0,,,3868.92,0
5427010,18:46:32,18:46:32,6023,14,0,0,,,4221.00,0
5427010,18:47:24,18:47:24,2773,15,0,0,,,4516.26,0
5427010,18:48:01,18:48:01,2774,16,0,0,,,4682.82,0
5427010,18:48:33,18:48:33,2776,17,0,0,,,4868.94,0
5427010,18:49:05,18:49:05,2779,18,0,0,,,5071.18,0
5427010,18:49:36,18:49:36,2780,19,0,0,,,5285.07,0
5427010,18:50:33,18:50:33,2806,20,0,0,,,5588.07,0
5427010,18:52:00,18:52:00,2783,21,0,0,,,5976.39,1
5427010,18:53:11,18:53:11,2786,22,0,0,,,6346.93,0
5427010,18:54:19,18:54:19,2788,23,0,0,,,6723.83,0
5427010,18:55:03,18:55:03,2810,24,0,0,,,6983.42,0
5427010,18:55:46,18:55:46,2790,25,0,0,,,7226.07,0
5427010,18:56:48,18:56:48,2793,26,0,0,,,7514.70,0
5427010,18:57:41,18:57:41,2814,27,0,0,,,7839.19,0
5427010,18:58:46,18:58:46,2803,28,0,0,,,8230.76,0
5427010,18:59:23,18:59:23,2794,29,0,0,,,8448.85,0
5427010,19:00:10,19:00:10,2800,30,0,0,,,8724.57,0
5427010,19:01:00,19:01:00,5342,31,0,0,,,9018.48,1
5427010,19:01:37,19:01:37,3728,32,0,0,,,9221.02,0
5427010,19:02:38,19:02:38,3730,33,0,0,,,9534.10,0
5427010,19:03:30,19:03:30,2808,34,0,0,,,9777.42,0
5427010,19:04:45,19:04:45,2801,35,0,0,,,10184.62,0
5427010,19:06:00,19:06:00,2714,36,0,0,,,10476.00,1
5427010,19:06:40,19:06:40,2233,37,0,0,,,10778.66,0
5427010,19:07:18,19:07:18,2406,38,0,0,,,11035.03,0
5427010,19:07:58,19:07:58,2409,39,0,0,,,11323.68,0
5427010,19:08:22,19:08:22,2430,40,0,0,,,11536.74,0
5427010,19:09:18,19:09:18,2411,41,0,0,,,11885.36,0
5427010,19:09:51,19:09:51,2412,42,0,0,,,12145.89,0
5427010,19:10:27,19:10:27,2415,43,0,0,,,12439.20,0
5427010,19:11:03,19:11:03,2416,44,0,0,,,12722.81,0
5427010,19:11:34,19:11:34,2419,45,0,0,,,12986.27,0
5427010,19:11:56,19:11:56,2420,46,0,0,,,13168.55,0
5427010,19:12:16,19:12:16,2422,47,0,0,,,13332.50,0
5427010,19:12:56,19:12:56,2424,48,0,0,,,13670.23,0
5427010,19:13:34,19:13:34,2401,49,0,0,,,13974.21,0
5427010,19:14:03,19:14:03,2429,50,0,0,,,14207.87,0
5427010,19:14:41,19:14:41,2403,51,0,0,,,14470.16,0
5427010,19:15:28,19:15:28,4219,52,0,0,,,14888.02,0
5427010,19:16:06,19:16:06,4207,53,0,0,,,15192.23,0
5427010,19:17:06,19:17:06,5957,54,0,0,,,15658.48,0
5427010,19:17:42,19:17:42,4201,55,0,0,,,15925.97,0
5427010,19:18:00,19:18:00,4445,56,0,0,,,16084.88,1
5427010,19:18:34,19:18:34,4205,57,0,0,,,16364.46,0
5427010,19:19:03,19:19:03,4208,58,0,0,,,16589.69,0
5427010,19:19:21,19:19:21,4217,59,0,0,,,16739.54,0
5427010,19:19:48,19:19:48,4213,60,0,0,,,16941.23,0
5427010,19:20:34,19:20:34,4216,61,0,0,,,17235.39,0
5427010,19:21:08,19:21:08,5943,62,0,0,,,17520.46,0
5427010,19:21:44,19:21:44,4197,63,0,0,,,17813.07,0
5427010,19:22:16,19:22:16,4194,64,0,0,,,18081.12,0
5427010,19:22:50,19:22:50,4198,65,0,0,,,18356.95,0
5427010,19:23:15,19:23:15,4200,66,0,0,,,18558.77,0
5427010,19:23:44,19:23:44,4203,67,0,0,,,18754.04,0
5427010,19:24:43,19:24:43,4473,68,0,0,,,19116.66,0
5427010,19:25:26,19:25:26,4269,69,0,0,,,19432.72,0
5427010,19:26:16,19:26:16,4444,70,0,0,,,19782.58,0
5427010,19:27:06,19:27:06,4702,71,0,0,,,20128.30,0
5427010,19:28:07,19:28:07,4232,72,0,0,,,20522.79,0
5427010,19:29:00,19:29:00,4448,73,1,0,,,20920.64,1
5428070,08:30:00,08:30:00,4671,1,0,0,,,0.00,1
5428070,08:31:11,08:31:11,4622,2,0,0,,,601.77,0
5428070,08:31:58,08:31:58,6387,3,0,0,,,994.78,0
5428070,08:32:48,08:32:48,4624,4,0,0,,,1452.72,0
5428070,08:33:13,08:33:13,4625,5,0,0,,,1668.71,0
5428070,08:34:21,08:34:21,6320,6,0,0,,,2249.70,0
5428070,08:36:00,08:36:00,6328,7,0,0,,,3085.98,1
5428070,08:36:33,08:36:33,1026,8,0,0,,,3395.27,0
5428070,08:36:56,08:36:56,1021,9,0,0,,,3627.21,0
5428070,08:40:56,08:40:56,1197,10,0,0,,,5908.26,0
5428070,08:41:14,08:41:14,1953,11,0,0,,,6085.76,0
5428070,08:42:00,08:42:00,1957,12,0,0,,,6503.15,1
5428070,08:43:07,08:43:07,1948,13,0,0,,,7123.25,0
5428070,08:44:04,08:44:04,1955,14,0,0,,,7617.36,0
5428070,08:44:50,08:44:50,1958,15,0,0,,,8021.76,0
5428070,08:46:00,08:46:00,1979,16,0,0,,,8603.29,1
5428070,08:46:46,08:46:46,1973,17,0,0,,,9025.81,0
5428070,08:48:07,08:48:07,1968,18,0,0,,,9618.87,0
5428070,08:48:39,08:48:39,1868,19,0,0,,,9894.48,0
5428070,08:49:32,08:49:32,1927,20,0,0,,,10292.07,0
5428070,08:51:47,08:51:47,1924,21,0,0,,,11387.20,0
5428070,08:52:11,08:52:11,6489,22,0,0,,,11531.18,0
5428070,08:53:00,08:53:00,6490,23,0,0,,,11917.83,1
5428070,08:53:31,08:53:31,6434,24,0,0,,,12303.50,0
5428070,08:55:55,08:55:55,1912,25,0,0,,,13972.16,0
5428070,08:56:34,08:56:34,1913,26,0,0,,,14403.97,0
5428070,08:57:30,08:57:30,1999,27,0,0,,,14998.56,0
5428070,08:58:25,08:58:25,1907,28,0,0,,,15558.40,0
5428070,08:58:58,08:58:58,1909,29,0,0,,,15941.49,0
5428070,09:00:13,09:00:13,1900,30,0,0,,,16661.22,0
5428070,09:01:00,09:01:00,1887,31,0,0,,,17069.80,0
5428070,09:02:17,09:02:17,1872,32,0,0,,,17695.58,0
5428070,09:03:30,09:03:30,1944,33,0,0,,,18119.90,0
5428070,09:05:00,09:05:00,1947,34,0,0,,,18781.06,1
5428070,09:06:56,09:06:56,1175,35,0,0,,,19764.30,0
5428070,09:09:06,09:09:06,1183,36,0,0,,,20761.96,0
5428070,09:10:00,09:10:00,1409,37,0,0,,,21312.85,0
5428070,09:10:52,09:10:52,1410,38,0,0,,,21890.91,0
5428070,09:11:29,09:11:29,1176,39,0,0,,,22302.57,0
5428070,09:11:51,09:11:51,1185,40,0,0,,,22542.01,0
5428070,09:12:39,09:12:39,1184,41,0,0,,,22781.36,0
5428070,09:13:48,09:13:48,1196,42,0,0,,,23008.72,0
5428070,09:15:12,09:15:12,1189,43,0,0,,,23313.14,0
5428070,09:16:25,09:16:25,1195,44,0,0,,,23577.76,0
5428070,09:18:24,09:18:24,5272,45,0,0,,,23924.71,0
5428070,09:19:03,09:19:03,1014,46,0,0,,,24081.92,0
5428070,09:23:00,09:23:00,1032,47,1,0,,,24918.30,1
5430020,18:15:00,18:15:00,5603,1,0,0,,,0.00,1
5430020,18:16:05,18:16:05,1530,2,0,0,,,509.84,0
5430020,18:17:20,18:17:20,1578,3,0,0,,,1004.15,0
5430020,18:18:01,18:18:01,1674,4,0,0,,,1335.95,0
5430020,18:18:58,18:18:58,1734,5,0,0,,,1693.53,0
5430020,18:19:35,18:19:35,1854,6,0,0,,,1939.96,0
5430020,18:21:10,18:21:10,1820,7,0,0,,,2696.38,0
5430020,18:21:55,18:21:55,1824,8,0,0,,,3088.38,0
5430020,18:22:25,18:22:25,1829,9,0,0,,,3332.99,0
5430020,18:24:03,18:24:03,5813,10,0,0,,,4030.55,0
5430020,18:24:55,18:24:55,1572,11,0,0,,,4449.07,0
5430020,18:26:19,18:26:19,1571,12,0,0,,,4882.10,0
5430020,18:27:39,18:27:39,1729,13,0,0,,,5335.33,0
5430020,18:28:42,18:28:42,1731,14,0,0,,,5683.95,0
5430020,18:29:28,18:29:28,1671,15,0,0,,,5941.12,0
5430020,18:30:25,18:30:25,1673,16,0,0,,,6270.71,0
5430020,18:31:41,18:31:41,1581,17,0,0,,,6683.74,0
5430020,18:32:44,18:32:44,1633,18,0,0,,,6913.27,0
5430020,18:34:10,18:34:10,1792,19,0,0,,,7363.98,0
5430020,18:35:00,18:35:00,5605,20,0,0,,,7641.11,0
5430020,18:37:00,18:37:00,1756,21,0,0,,,8282.93,1
5430020,18:38:48,18:38:48,6528,22,0,0,,,9091.98,0
5430020,18:39:04,18:39:04,1770,23,0,0,,,9207.19,0
5430020,18:39:35,18:39:35,5783,24,0,0,,,9436.21,0
5430020,18:40:47,18:40:47,6312,25,0,0,,,9882.28,0
5430020,18:41:46,18:41:46,5779,26,0,0,,,10306.05,0
5430020,18:42:29,18:42:29,5781,27,0,0,,,10638.77,0
5430020,18:43:18,18:43:18,1634,28,0,0,,,11005.48,0
5430020,18:44:22,18:44:22,1631,29,0,0,,,11525.93,0
5430020,18:45:41,18:45:41,1640,30,0,0,,,12192.64,0
5430020,18:45:59,18:45:59,1635,31,0,0,,,12351.82,0
5430020,18:46:30,18:46:30,1637,32,0,0,,,12595.26,0
5430020,18:47:00,18:47:00,1814,33,0,0,,,12802.87,1
5430020,18:48:36,18:48:36,1816,34,0,0,,,13343.73,0
5430020,18:52:38,18:52:38,4631,35,0,0,,,14231.13,0
5430020,18:54:36,18:54:36,4636,36,0,0,,,14894.09,0
5430020,18:57:00,18:57:00,5188,37,1,0,,,15585.62,1
5431070,07:35:00,07:35:00,5866,1,0,0,,,0.00,1
5431070,07:37:15,07:37:15,6306,2,0,0,,,826.98,0
5431070,07:38:20,07:38:20,5350,3,0,0,,,1241.08,0
5431070,07:38:54,07:38:54,792,4,0,0,,,1442.81,0
5431070,07:39:45,07:39:45,589,5,0,0,,,1775.00,0
5431070,07:40:36,07:40:36,598,6,0,0,,,2110.20,0
5431070,07:41:07,07:41:07,601,7,0,0,,,2311.88,0
5431070,07:42:06,07:42:06,594,8,0,0,,,2614.37,0
5431070,07:42:38,07:42:38,616,9,0,0,,,2817.33,0
5431070,07:43:14,07:43:14,608,10,0,0,,,3057.69,0
5431070,07:43:57,07:43:57,590,11,0,0,,,3320.35,0
5431070,07:44:38,07:44:38,609,12,0,0,,,3570.97,0
5431070,07:45:05,07:45:05,604,13,0,0,,,3743.04,0
5431070,07:45:35,07:45:35,586,14,0,0,,,3935.47,0
5431070,07:46:13,07:46:13,3200,15,0,0,,,4151.36,0
5431070,07:47:08,07:47:08,3198,16,0,0,,,4511.26,0
5431070,07:47:27,07:47:27,3202,17,0,0,,,4638.63,0
5431070,07:48:30,07:48:30,3195,18,0,0,,,5028.83,0
5431070,07:49:16,07:49:16,5879,19,0,0,,,5333.77,0
5431070,07:50:21,07:50:21,6018,20,0,0,,,5731.73,0
5431070,07:50:57,07:50:57,3184,21,0,0,,,5965.08,0
5431070,07:51:51,07:51:51,5882,22,0,0,,,6322.32,0
5431070,07:52:27,07:52:27,3182,23,0,0,,,6569.31,0
5431070,07:52:51,07:52:51,3181,24,0,0,,,6740.51,0
5431070,07:54:08,07:54:08,3423,25,0,0,,,7161.51,0
5431070,07:55:00,07:55:00,3174,26,0,0,,,7496.32,0
5431070,07:56:00,07:56:00,5298,27,0,0,,,7903.11,1
5431070,07:57:29,07:57:29,3634,28,0,0,,,8440.75,0
5431070,07:58:04,07:58:04,3635,29,0,0,,,8633.95,0
5431070,07:59:04,07:59:04,2026,30,0,0,,,8964.92,0
5431070,07:59:28,07:59:28,2032,31,0,0,,,9092.35,0
5431070,08:01:06,08:01:06,2033,32,0,0,,,9661.03,0
5431070,08:02:00,08:02:00,6295,33,0,0,,,9982.79,1
5431070,08:02:40,08:02:40,6200,34,0,0,,,10213.84,0
5431070,08:03:13,08:03:13,2486,35,0,0,,,10397.17,0
5431070,08:04:16,08:04:16,2489,36,0,0,,,10748.67,0
5431070,08:04:50,08:04:50,3711,37,0,0,,,10933.13,0
5431070,08:05:30,08:05:30,2878,38,0,0,,,11169.63,0
5431070,08:06:08,08:06:08,2918,39,0,0,,,11468.11,0
5431070,08:06:27,08:06:27,2915,40,0,0,,,11618.97,0
5431070,08:07:12,08:07:12,2920,41,0,0,,,11931.70,0
5431070,08:07:45,08:07:45,3318,42,0,0,,,12103.01,0
5431070,08:08:00,08:08:00,3325,43,0,0,,,12203.04,0
5431070,08:08:25,08:08:25,3324,44,0,0,,,12399.50,0
5431070,08:09:00,08:09:00,3320,45,0,0,,,12648.10,1
5431070,08:09:18,08:09:18,3323,46,0,0,,,12805.42,0
5431070,08:09:41,08:09:41,3319,47,0,0,,,12978.16,0
5431070,08:10:02,08:10:02,3321,48,0,0,,,13158.59,0
5431070,08:10:17,08:10:17,3792,49,0,0,,,13284.55,0
5431070,08:10:56,08:10:56,3785,50,0,0,,,13608.19,0
5431070,08:11:34,08:11:34,3784,51,0,0,,,13927.81,0
5431070,08:12:07,08:12:07,3782,52,0,0,,,14206.51,0
5431070,08:12:26,08:12:26,3789,53,0,0,,,14373.57,0
5431070,08:12:57,08:12:57,3787,54,0,0,,,14632.62,0
5431070,08:13:16,08:13:16,3769,55,0,0,,,14794.61,0
5431070,08:14:00,08:14:00,3770,56,1,0,,,15064.59,1
5432070,05:18:00,05:18:00,6402,1,0,0,,,0.00,1
5432070,05:19:28,05:19:28,649,2,0,0,,,678.59,0
5432070,05:19:43,05:19:43,664,3,0,0,,,823.31,0
5432070,05:20:08,05:20:08,5747,4,0,0,,,1044.88,0
5432070,05:20:43,05:20:43,5351,5,0,0,,,1395.95,0
5432070,05:21:23,05:21:23,6405,6,0,0,,,1799.21,0
5432070,05:21:59,05:21:59,716,7,0,0,,,2111.26,0
5432070,05:23:03,05:23:03,726,8,0,0,,,2649.14,0
5432070,05:23:56,05:23:56,727,9,0,0,,,3142.50,0
5432070,05:24:29,05:24:29,6417,10,0,0,,,3433.77,0
5432070,05:25:00,05:25:00,3566,11,0,0,,,3698.88,1
5432070,05:26:01,05:26:01,3664,12,0,0,,,4332.99,0
5432070,05:27:00,05:27:00,3558,13,0,0,,,4828.27,1
5432070,05:27:56,05:27:56,6229,14,0,0,,,5218.94,0
5432070,05:29:03,05:29:03,3552,15,0,0,,,5636.47,0
5432070,05:30:09,05:30:09,3548,16,0,0,,,6070.49,0
5432070,05:31:04,05:31:04,6227,17,0,0,,,6455.11,0
5432070,05:32:13,05:32:13,6269,18,0,0,,,6894.51,0
5432070,05:33:07,05:33:07,6267,19,0,0,,,7287.53,0
5432070,05:33:59,05:33:59,5558,20,0,0,,,7637.11,0
5432070,05:34:43,05:34:43,3536,21,0,0,,,7938.16,0
5432070,05:36:00,05:36:00,3679,22,0,0,,,8440.32,1
5432070,05:36:58,05:36:58,5224,23,0,0,,,8835.96,0
5432070,05:38:07,05:38:07,2476,24,0,0,,,9243.42,0
5432070,05:39:00,05:39:00,5559,25,1,0,,,9577.21,1
5433070,12:00:00,12:00:00,5843,1,0,0,,,0.00,1
5433070,12:09:00,12:09:00,2987,2,0,0,,,9408.96,1
5433070,12:13:35,12:13:35,6395,3,0,0,,,12027.51,0
5433070,12:14:17,12:14:17,6393,4,0,0,,,12508.17,0
5433070,12:15:08,12:15:08,3599,5,0,0,,,12973.70,0
5433070,12:15:44,12:15:44,6463,6,0,0,,,13354.16,0
5433070,12:16:22,12:16:22,2098,7,0,0,,,13724.22,0
5433070,12:16:56,12:16:56,3678,8,0,0,,,14056.86,0
5433070,12:19:40,12:19:40,2865,9,0,0,,,14798.37,0
5433070,12:22:42,12:22:42,2873,10,0,0,,,15447.02,0
5433070,12:25:56,12:25:56,3134,11,0,0,,,16293.88,0
5433070,12:27:30,12:27:30,3115,12,0,0,,,16918.76,0
5433070,12:29:43,12:29:43,3141,13,0,0,,,17662.08,0
5433070,12:32:25,12:32:25,5267,14,0,0,,,18708.78,0
5433070,12:35:00,12:35:00,5266,15,0,0,,,19564.17,1
5433070,12:36:25,12:36:25,3125,16,0,0,,,20191.84,0
5433070,12:38:52,12:38:52,3086,17,0,0,,,21121.15,0
5433070,12:41:04,12:41:04,3638,18,0,0,,,22064.13,0
5433070,12:43:23,12:43:23,3639,19,0,0,,,22868.54,0
5433070,12:46:00,12:46:00,3669,20,0,0,,,23734.30,1
5433070,12:48:09,12:48:09,2808,21,0,0,,,24524.37,0
5433070,12:49:43,12:49:43,2804,22,0,0,,,25182.97,0
5433070,12:51:00,12:51:00,2710,23,1,0,,,25553.46,1
5434020,11:02:00,11:02:00,3676,1,0,0,,,0.00,1
5434020,11:03:04,11:03:04,3398,2,0,0,,,335.68,0
5434020,11:03:47,11:03:47,3400,3,0,0,,,606.94,0
5434020,11:04:54,11:04:54,2294,4,0,0,,,1062.21,0
5434020,11:06:13,11:06:13,2293,5,0,0,,,1467.33,0
5434020,11:06:33,11:06:33,2291,6,0,0,,,1599.88,0
5434020,11:07:04,11:07:04,2286,7,0,0,,,1795.07,0
5434020,11:07:46,11:07:46,2284,8,0,0,,,2083.00,0
5434020,11:08:48,11:08:48,5757,9,0,0,,,2503.68,0
5434020,11:09:36,11:09:36,2317,10,0,0,,,2804.30,0
5434020,11:10:07,11:10:07,2323,11,0,0,,,3006.87,0
5434020,11:10:53,11:10:53,2313,12,0,0,,,3309.14,0
5434020,11:11:15,11:11:15,2321,13,0,0,,,3450.44,0
5434020,11:11:52,11:11:52,2310,14,0,0,,,3695.53,0
5434020,11:12:09,11:12:09,2314,15,0,0,,,3802.10,0
5434020,11:12:43,11:12:43,2318,16,0,0,,,4039.40,0
5434020,11:13:44,11:13:44,3103,17,0,0,,,4396.53,0
5434020,11:14:17,11:14:17,3104,18,0,0,,,4589.59,0
5434020,11:14:45,11:14:45,3107,19,0,0,,,4760.82,0
5434020,11:15:18,11:15:18,3154,20,0,0,,,4964.20,0
5434020,11:15:43,11:15:43,3109,21,0,0,,,5131.15,0
5434020,11:16:27,11:16:27,3119,22,0,0,,,5367.56,0
5434020,11:17:33,11:17:33,3721,23,0,0,,,5795.17,0
5434020,11:20:00,11:20:00,5248,24,1,0,,,6725.78,1
5435070,13:05:00,13:05:00,4907,1,0,0,,,0.00,1
5435070,13:07:07,13:07:07,5555,2,0,0,,,755.02,0
5435070,13:08:29,13:08:29,1370,3,0,0,,,1255.16,0
5435070,13:09:18,13:09:18,1363,4,0,0,,,1543.29,0
5435070,13:10:12,13:10:12,1368,5,0,0,,,1870.86,0
5435070,13:10:40,13:10:40,1354,6,0,0,,,2047.48,0
5435070,13:11:47,13:11:47,1358,7,0,0,,,2446.25,0
5435070,13:13:00,13:13:00,1361,8,0,0,,,2887.25,1
5435070,13:14:25,13:14:25,1359,9,0,0,,,3345.52,0
5435070,13:14:57,13:14:57,1355,10,0,0,,,3532.93,0
5435070,13:16:00,13:16:00,1364,11,0,0,,,3821.91,1
5435070,13:16:50,13:16:50,5956,12,0,0,,,4141.94,0
5435070,13:18:37,13:18:37,5954,13,0,0,,,4797.66,0
5435070,13:20:46,13:20:46,5606,14,0,0,,,5623.05,0
5435070,13:23:20,13:23:20,6300,15,0,0,,,6908.81,0
5435070,13:24:34,13:24:34,1299,16,0,0,,,7458.68,0
5435070,13:26:20,13:26:20,1306,17,0,0,,,8355.56,0
5435070,13:30:34,13:30:34,1413,18,0,0,,,10535.08,0
5435070,13:32:00,13:32:00,6478,19,0,0,,,11339.59,0
5435070,13:33:00,13:33:00,1397,20,0,0,,,11880.40,1
5435070,13:36:20,13:36:20,1109,21,0,0,,,13032.40,0
5435070,13:37:10,13:37:10,1116,22,0,0,,,13356.61,0
5435070,13:38:19,13:38:19,6198,23,0,0,,,13822.39,0
5435070,13:39:18,13:39:18,1125,24,0,0,,,14193.89,0
5435070,13:40:00,13:40:00,1111,25,0,0,,,14463.91,1
5435070,13:40:53,13:40:53,6197,26,0,0,,,15023.83,0
5435070,13:42:01,13:42:01,1120,27,0,0,,,15663.00,0
5435070,13:42:18,13:42:18,1114,28,0,0,,,15833.14,0
5435070,13:42:49,13:42:49,6193,29,0,0,,,16166.02,0
5435070,13:43:50,13:43:50,1121,30,0,0,,,16772.08,0
5435070,13:46:41,13:46:41,1258,31,0,0,,,17522.98,0
5435070,13:47:03,13:47:03,1277,32,0,0,,,17626.17,0
5435070,13:48:02,13:48:02,1276,33,0,0,,,17918.53,0
5435070,13:49:37,13:49:37,5206,34,0,0,,,18356.05,0
5435070,13:50:43,13:50:43,1290,35,0,0,,,18693.75,0
5435070,13:51:27,13:51:27,6243,36,0,0,,,18842.70,0
5435070,13:55:00,13:55:00,6102,37,1,0,,,19790.19,1
5436010,12:30:00,12:30:00,4671,1,0,0,,,0.00,1
5436010,12:31:23,12:31:23,4622,2,0,0,,,601.77,0
5436010,12:32:18,12:32:18,6387,3,0,0,,,994.78,0
5436010,12:33:16,12:33:16,4624,4,0,0,,,1452.72,0
5436010,12:33:46,12:33:46,4625,5,0,0,,,1668.71,0
5436010,12:35:04,12:35:04,6320,6,0,0,,,2249.70,0
5436010,12:37:00,12:37:00,6328,7,0,0,,,3085.98,1
5436010,12:37:33,12:37:33,1026,8,0,0,,,3395.27,0
5436010,12:37:56,12:37:56,1021,9,0,0,,,3627.21,0
5436010,12:41:56,12:41:56,1197,10,0,0,,,5908.26,0
5436010,12:42:14,12:42:14,1953,11,0,0,,,6085.76,0
5436010,12:43:00,12:43:00,1957,12,0,0,,,6503.15,1
5436010,12:44:24,12:44:24,1948,13,0,0,,,7123.25,0
5436010,12:45:36,12:45:36,1955,14,0,0,,,7617.36,0
5436010,12:46:33,12:46:33,1958,15,0,0,,,8021.76,0
5436010,12:48:00,12:48:00,1979,16,0,0,,,8603.29,1
5436010,12:48:46,12:48:46,1973,17,0,0,,,9025.81,0
5436010,12:50:07,12:50:07,1968,18,0,0,,,9618.87,0
5436010,12:50:39,12:50:39,1868,19,0,0,,,9894.48,0
5436010,12:51:32,12:51:32,1927,20,0,0,,,10292.07,0
5436010,12:53:47,12:53:47,1924,21,0,0,,,11387.20,0
5436010,12:54:11,12:54:11,6489,22,0,0,,,11531.18,0
5436010,12:55:00,12:55:00,6490,23,0,0,,,11917.83,1
5436010,12:55:36,12:55:36,6434,24,0,0,,,12303.50,0
5436010,12:58:24,12:58:24,1912,25,0,0,,,13972.16,0
5436010,12:59:10,12:59:10,1913,26,0,0,,,14403.97,0
5436010,13:00:15,13:00:15,1999,27,0,0,,,14998.56,0
5436010,13:01:19,13:01:19,1907,28,0,0,,,15558.40,0
5436010,13:01:58,13:01:58,1909,29,0,0,,,15941.49,0
5436010,13:03:25,13:03:25,1900,30,0,0,,,16661.22,0
5436010,13:04:20,13:04:20,1887,31,0,0,,,17069.80,0
5436010,13:05:50,13:05:50,1872,32,0,0,,,17695.58,0
5436010,13:07:16,13:07:16,1944,33,0,0,,,18119.90,0
5436010,13:09:00,13:09:00,1947,34,0,0,,,18781.06,1
5436010,13:11:29,13:11:29,1175,35,0,0,,,19764.30,0
5436010,13:14:16,13:14:16,1183,36,0,0,,,20761.96,0
5436010,13:15:26,13:15:26,1409,37,0,0,,,21312.85,0
5436010,13:16:33,13:16:33,1410,38,0,0,,,21890.91,0
5436010,13:17:20,13:17:20,1176,39,0,0,,,22302.57,0
5436010,13:17:49,13:17:49,1185,40,0,0,,,22542.01,0
5436010,13:18:39,13:18:39,1184,41,0,0,,,22781.36,0
5436010,13:19:48,13:19:48,1196,42,0,0,,,23008.72,0
5436010,13:21:12,13:21:12,1189,43,0,0,,,23313.14,0
5436010,13:22:25,13:22:25,1195,44,0,0,,,23577.76,0
5436010,13:24:24,13:24:24,5272,45,0,0,,,23924.71,0
5436010,13:25:03,13:25:03,1014,46,0,0,,,24081.92,0
5436010,13:29:00,13:29:00,1032,47,1,0,,,24918.30,1
5438020,13:00:00,13:00:00,4668,1,0,0,,,0.00,1
5438020,13:01:39,13:01:39,5194,2,0,0,,,841.16,0
5438020,13:01:59,13:01:59,4618,3,0,0,,,1012.45,0
5438020,13:02:23,13:02:23,4626,4,0,0,,,1226.92,0
5438020,13:03:14,13:03:14,4620,5,0,0,,,1657.35,0
5438020,13:05:00,13:05:00,4646,6,0,0,,,2489.10,1
5438020,13:05:42,13:05:42,4644,7,0,0,,,2825.13,0
5438020,13:06:39,13:06:39,4642,8,0,0,,,3247.20,0
5438020,13:07:46,13:07:46,1680,9,0,0,,,3743.25,0
5438020,13:09:00,13:09:00,6218,10,0,0,,,4325.23,1
5438020,13:10:43,13:10:43,1684,11,0,0,,,4869.92,0
5438020,13:12:13,13:12:13,1678,12,0,0,,,5356.56,0
5438020,13:13:01,13:13:01,1686,13,0,0,,,5610.41,0
5438020,13:14:24,13:14:24,1676,14,0,0,,,5998.02,0
5438020,13:16:11,13:16:11,1705,15,0,0,,,6567.78,0
5438020,13:19:00,13:19:00,1752,16,0,0,,,7390.85,1
5438020,13:20:34,13:20:34,1702,17,0,0,,,7933.24,0
5438020,13:21:29,13:21:29,5280,18,0,0,,,8272.10,0
5438020,13:22:38,13:22:38,1682,19,0,0,,,8690.92,0
5438020,13:24:10,13:24:10,1697,20,0,0,,,9277.25,0
5438020,13:24:53,13:24:53,5223,21,0,0,,,9551.76,0
5438020,13:26:00,13:26:00,1691,22,0,0,,,9941.95,1
5438020,13:27:38,13:27:38,5281,23,0,0,,,10368.00,0
5438020,13:28:59,13:28:59,5282,24,0,0,,,10715.36,0
5438020,13:30:32,13:30:32,5283,25,0,0,,,11105.64,0
5438020,13:32:06,13:32:06,1692,26,0,0,,,11537.61,0
5438020,13:34:01,13:34:01,5254,27,0,0,,,11981.24,0
5438020,13:35:26,13:35:26,5255,28,0,0,,,12253.80,0
5438020,13:36:56,13:36:56,5256,29,0,0,,,12622.97,0
5438020,13:38:47,13:38:47,1583,30,0,0,,,13023.73,0
5438020,13:40:12,13:40:12,1479,31,0,0,,,13471.44,0
5438020,13:41:09,13:41:09,5257,32,0,0,,,13817.32,0
5438020,13:42:43,13:42:43,1687,33,0,0,,,14350.41,0
5438020,13:43:59,13:43:59,1698,34,0,0,,,14791.65,0
5438020,13:45:17,13:45:17,4901,35,0,0,,,15226.47,0
5438020,13:45:52,13:45:52,4895,36,0,0,,,15428.43,0
5438020,13:46:30,13:46:30,4898,37,0,0,,,15640.63,0
5438020,13:47:17,13:47:17,4903,38,0,0,,,15907.21,0
5438020,13:49:20,13:49:20,6525,39,0,0,,,16516.79,0
5438020,13:50:26,13:50:26,6250,40,0,0,,,16864.92,0
5438020,13:51:23,13:51:23,6252,41,0,0,,,17163.34,0
5438020,13:52:35,13:52:35,6254,42,0,0,,,17587.57,0
5438020,13:53:13,13:53:13,6255,43,0,0,,,17807.63,0
5438020,13:54:22,13:54:22,4443,44,0,0,,,18200.50,0
5438020,13:55:25,13:55:25,4702,45,0,0,,,18490.22,0
5438020,13:56:50,13:56:50,4232,46,0,0,,,18884.71,0
5438020,13:57:53,13:57:53,5550,47,0,0,,,19251.85,0
5438020,13:59:16,13:59:16,4765,48,0,0,,,19617.57,0
5438020,14:01:24,14:01:24,5210,49,0,0,,,20114.27,0
5438020,14:02:26,14:02:26,4787,50,0,0,,,20431.95,0
5438020,14:03:25,14:03:25,4776,51,0,0,,,20711.78,0
5438020,14:04:51,14:04:51,4257,52,0,0,,,21095.80,0
5438020,14:06:11,14:06:11,4255,53,0,0,,,21492.90,0
5438020,14:07:20,14:07:20,4254,54,0,0,,,21842.71,0
5438020,14:08:12,14:08:12,4252,55,0,0,,,22087.82,0
5438020,14:08:43,14:08:43,4250,56,0,0,,,22249.10,0
5438020,14:10:24,14:10:24,4274,57,0,0,,,22694.31,0
5438020,14:11:43,14:11:43,4260,58,0,0,,,23114.64,0
5438020,14:12:25,14:12:25,5228,59,0,0,,,23345.79,0
5438020,14:14:19,14:14:19,4265,60,0,0,,,23939.60,0
5438020,14:14:57,14:14:57,4270,61,0,0,,,24123.37,0
5438020,14:16:38,14:16:38,5763,62,0,0,,,24590.89,0
5438020,14:19:00,14:19:00,4370,63,1,0,,,25183.57,1
5439010,13:45:00,13:45:00,873,1,0,0,,,0.00,1
5439010,13:46:20,13:46:20,847,2,0,0,,,660.16,0
5439010,13:46:35,13:46:35,844,3,0,0,,,800.79,0
5439010,13:47:02,13:47:02,3894,4,0,0,,,1067.55,0
5439010,13:47:17,13:47:17,3881,5,0,0,,,1195.57,0
5439010,13:47:51,13:47:51,5200,6,0,0,,,1506.59,0
5439010,13:48:11,13:48:11,6497,7,0,0,,,1696.44,0
5439010,13:48:38,13:48:38,3896,8,0,0,,,1932.85,0
5439010,13:49:17,13:49:17,6499,9,0,0,,,2320.19,0
5439010,13:49:41,13:49:41,3885,10,0,0,,,2550.65,0
5439010,13:50:05,13:50:05,6496,11,0,0,,,2774.62,0
5439010,13:50:29,13:50:29,3897,12,0,0,,,3020.34,0
5439010,13:50:55,13:50:55,3968,13,0,0,,,3218.86,0
5439010,13:51:12,13:51:12,3966,14,0,0,,,3363.09,0
5439010,13:51:51,13:51:51,3970,15,0,0,,,3645.83,0
5439010,13:52:06,13:52:06,3891,16,0,0,,,3782.74,0
5439010,13:52:34,13:52:34,4092,17,0,0,,,4048.49,0
5439010,13:52:51,13:52:51,4094,18,0,0,,,4204.04,0
5439010,13:53:06,13:53:06,4055,19,0,0,,,4353.42,0
5439010,13:53:23,13:53:23,4054,20,0,0,,,4525.78,0
5439010,13:53:54,13:53:54,4052,21,0,0,,,4845.43,0
5439010,13:54:13,13:54:13,3890,22,0,0,,,5037.96,0
5439010,13:55:00,13:55:00,3882,23,0,0,,,5513.72,1
5439010,13:56:06,13:56:06,3888,24,0,0,,,6040.98,0
5439010,13:56:35,13:56:35,3879,25,0,0,,,6266.49,0
5439010,13:58:38,13:58:38,3995,26,0,0,,,7038.25,0
5439010,13:58:55,13:58:55,3993,27,0,0,,,7177.63,0
5439010,14:02:44,14:02:44,5561,28,0,0,,,7689.04,0
5439010,14:03:49,14:03:49,4166,29,0,0,,,8104.93,0
5439010,14:04:31,14:04:31,3862,30,0,0,,,8452.79,0
5439010,14:05:05,14:05:05,3957,31,0,0,,,8748.37,0
5439010,14:05:19,14:05:19,3963,32,0,0,,,8867.42,0
5439010,14:05:44,14:05:44,3960,33,0,0,,,9107.05,0
5439010,14:07:14,14:07:14,3806,34,0,0,,,9674.30,0
5439010,14:08:00,14:08:00,3809,35,0,0,,,10105.44,1
5439010,14:08:25,14:08:25,4546,36,0,0,,,10270.03,0
5439010,14:09:32,14:09:32,6366,37,0,0,,,10708.70,0
5439010,14:10:33,14:10:33,4543,38,0,0,,,11121.46,0
5439010,14:11:29,14:11:29,6367,39,0,0,,,11462.49,0
5439010,14:12:05,14:12:05,6368,40,0,0,,,11706.13,0
5439010,14:13:25,14:13:25,6374,41,0,0,,,12223.14,0
5439010,14:14:36,14:14:36,6369,42,0,0,,,12720.33,0
5439010,14:15:45,14:15:45,4531,43,0,0,,,13009.22,0
5439010,14:16:52,14:16:52,4510,44,0,0,,,13369.19,0
5439010,14:17:56,14:17:56,4532,45,0,0,,,13873.20,0
5439010,14:18:56,14:18:56,4488,46,0,0,,,14327.50,0
5439010,14:19:23,14:19:23,4486,47,0,0,,,14590.24,0
5439010,14:19:54,14:19:54,4489,48,0,0,,,14882.14,0
5439010,14:20:18,14:20:18,4482,49,0,0,,,15099.80,0
5439010,14:20:45,14:20:45,4476,50,0,0,,,15333.33,0
5439010,14:21:04,14:21:04,4570,51,0,0,,,15513.82,0
5439010,14:21:24,14:21:24,4572,52,0,0,,,15691.84,0
5439010,14:22:49,14:22:49,6064,53,0,0,,,16414.74,0
5439010,14:23:26,14:23:26,6063,54,0,0,,,16773.95,0
5439010,14:25:00,14:25:00,4132,55,0,0,,,17573.79,1
5439010,14:27:00,14:27:00,4049,56,0,0,,,18483.80,1
5439010,14:28:00,14:28:00,3860,57,0,0,,,19198.36,1
5439010,14:32:28,14:32:28,4087,58,0,0,,,20580.41,0
5439010,14:34:52,14:34:52,4084,59,0,0,,,21210.48,0
5439010,14:38:00,14:38:00,4083,60,1,0,,,22060.32,1
5440010,22:35:00,22:35:00,2710,1,0,0,,,0.00,1
5440010,22:36:30,22:36:30,2809,2,0,0,,,693.18,0
5440010,22:38:00,22:38:00,2520,3,0,0,,,1352.33,1
5440010,22:40:21,22:40:21,3145,4,0,0,,,2377.63,0
5440010,22:42:15,22:42:15,3131,5,0,0,,,3171.64,0
5440010,22:43:51,22:43:51,3085,6,0,0,,,4048.60,0
5440010,22:45:37,22:45:37,3124,7,0,0,,,4975.06,0
5440010,22:47:00,22:47:00,3128,8,0,0,,,5729.86,1
5440010,22:48:49,22:48:49,3146,9,0,0,,,6523.56,0
5440010,22:50:21,22:50:21,2533,10,0,0,,,7341.76,0
5440010,22:52:20,22:52:20,3114,11,0,0,,,8234.92,0
5440010,22:54:00,22:54:00,5241,12,0,0,,,8913.03,1
5440010,22:57:17,22:57:17,2874,13,0,0,,,9938.18,0
5440010,22:59:44,22:59:44,6511,14,0,0,,,10613.07,0
5440010,23:02:00,23:02:00,3613,15,0,0,,,11350.96,1
5440010,23:02:23,23:02:23,2099,16,0,0,,,11711.25,0
5440010,23:02:51,23:02:51,6462,17,0,0,,,12114.53,0
5440010,23:03:13,23:03:13,6390,18,0,0,,,12504.38,0
5440010,23:03:44,23:03:44,6392,19,0,0,,,13018.35,0
5440010,23:04:20,23:04:20,3597,20,0,0,,,13554.25,0
5440010,23:18:00,23:18:00,5843,21,1,0,,,25768.04,0
5441010,12:05:00,12:05:00,6102,1,0,0,,,0.00,1
5441010,12:06:36,12:06:36,1291,2,0,0,,,848.32,0
5441010,12:07:08,12:07:08,5209,3,0,0,,,1145.66,0
5441010,12:08:03,12:08:03,1275,4,0,0,,,1660.31,0
5441010,12:08:50,12:08:50,1259,5,0,0,,,2079.45,0
5441010,12:09:40,12:09:40,1272,6,0,0,,,2527.65,0
5441010,12:11:41,12:11:41,1117,7,0,0,,,3384.79,0
5441010,12:12:28,12:12:28,1115,8,0,0,,,3705.20,0
5441010,12:13:05,12:13:05,1119,9,0,0,,,3948.20,0
5441010,12:14:39,12:14:39,1113,10,0,0,,,4517.78,0
5441010,12:16:00,12:16:00,1110,11,0,0,,,5066.07,1
5441010,12:16:45,12:16:45,1124,12,0,0,,,5360.41,0
5441010,12:17:57,12:17:57,1122,13,0,0,,,5779.92,0
5441010,12:18:49,12:18:49,1126,14,0,0,,,6120.71,0
5441010,12:24:30,12:24:30,1413,15,0,0,,,8116.19,0
5441010,12:26:33,12:26:33,6478,16,0,0,,,8920.70,0
5441010,12:28:00,12:28:00,1397,17,0,0,,,9461.51,1
5441010,12:30:06,12:30:06,6199,18,0,0,,,10529.72,0
5441010,12:31:04,12:31:04,1297,19,0,0,,,11085.21,0
5441010,12:32:38,12:32:38,1298,20,0,0,,,11989.05,0
5441010,12:33:16,12:33:16,6293,21,0,0,,,12368.55,0
5441010,12:35:47,12:35:47,6340,22,0,0,,,13699.44,0
5441010,12:40:21,12:40:21,5955,23,0,0,,,15350.17,0
5441010,12:41:00,12:41:00,1365,24,0,0,,,15595.15,1
5441010,12:41:39,12:41:39,1356,25,0,0,,,15898.03,0
5441010,12:42:12,12:42:12,6110,26,0,0,,,16145.56,0
5441010,12:43:00,12:43:00,1362,27,0,0,,,16536.13,1
5441010,12:43:29,12:43:29,1357,28,0,0,,,16964.15,0
5441010,12:44:00,12:44:00,1353,29,0,0,,,17393.43,0
5441010,12:44:22,12:44:22,1367,30,0,0,,,17681.49,0
5441010,12:44:37,12:44:37,1371,31,0,0,,,17883.56,0
5441010,12:45:09,12:45:09,1369,32,0,0,,,18310.80,0
5441010,12:45:47,12:45:47,1360,33,0,0,,,18806.75,0
5441010,12:46:15,12:46:15,4908,34,0,0,,,19187.89,0
5441010,12:46:40,12:46:40,5352,35,0,0,,,19519.42,0
5441010,12:47:22,12:47:22,5353,36,0,0,,,20043.77,0
5441010,12:49:42,12:49:42,1232,37,0,0,,,21896.52,0
5441010,12:49:54,12:49:54,1233,38,0,0,,,22058.51,0
5441010,12:50:37,12:50:37,1130,39,0,0,,,22658.67,0
5441010,12:50:57,12:50:57,1131,40,0,0,,,22915.96,0
5441010,12:52:12,12:52:12,5354,41,0,0,,,23577.06,0
5441010,12:54:00,12:54:00,4907,42,1,0,,,24343.69,1
5442070,13:35:00,13:35:00,5559,1,0,0,,,0.00,1
5442070,13:35:50,13:35:50,2033,2,0,0,,,215.71,0
5442070,13:37:00,13:37:00,6295,3,0,0,,,537.47,0
5442070,13:37:47,13:37:47,6200,4,0,0,,,768.52,0
5442070,13:38:26,13:38:26,2486,5,0,0,,,951.85,0
5442070,13:40:00,13:40:00,3677,6,0,0,,,1384.15,1
5442070,13:41:57,13:41:57,3666,7,0,0,,,1896.36,0
5442070,13:43:08,13:43:08,5557,8,0,0,,,2175.83,0
5442070,13:44:26,13:44:26,6268,9,0,0,,,2530.44,0
5442070,13:45:41,13:45:41,6270,10,0,0,,,2870.33,0
5442070,13:47:43,13:47:43,3547,11,0,0,,,3355.63,0
5442070,13:48:49,13:48:49,3549,12,0,0,,,3656.37,0
5442070,13:50:39,13:50:39,6228,13,0,0,,,4093.65,0
5442070,13:53:12,13:53:12,3567,14,0,0,,,4678.09,0
5442070,13:54:00,13:54:00,6418,15,0,0,,,4899.24,1
5442070,13:55:31,13:55:31,3672,16,0,0,,,5445.96,0
5442070,13:57:00,13:57:00,3644,17,0,0,,,6027.30,1
5442070,13:58:04,13:58:04,6416,18,0,0,,,6330.97,0
5442070,13:59:04,13:59:04,5545,19,0,0,,,6645.52,0
5442070,14:00:34,14:00:34,725,20,0,0,,,7089.02,0
5442070,14:02:21,14:02:21,6415,21,0,0,,,7597.43,0
5442070,14:03:03,14:03:03,718,22,0,0,,,7802.03,0
5442070,14:04:11,14:04:11,5598,23,0,0,,,8168.66,0
5442070,14:04:40,14:04:40,355,24,0,0,,,8317.67,0
5442070,14:05:19,14:05:19,786,25,0,0,,,8513.13,0
5442070,14:08:00,14:08:00,6402,26,1,0,,,9027.96,1
5443020,17:53:00,17:53:00,3403,1,0,0,,,0.00,1
5443020,17:54:06,17:54:06,2219,2,0,0,,,570.50,0
5443020,17:54:52,17:54:52,2217,3,0,0,,,958.70,0
5443020,17:58:13,17:58:13,2925,4,0,0,,,2500.17,0
5443020,17:59:00,17:59:00,2725,5,0,0,,,2911.46,1
5443020,17:59:35,17:59:35,2730,6,0,0,,,3200.10,0
5443020,18:00:07,18:00:07,2733,7,0,0,,,3446.27,0
5443020,18:00:36,18:00:36,2727,8,0,0,,,3687.16,0
5443020,18:01:34,18:01:34,2732,9,0,0,,,4090.54,0
5443020,18:02:01,18:02:01,2932,10,0,0,,,4277.43,0
5443020,18:02:52,18:02:52,2517,11,0,0,,,4709.49,0
5443020,18:03:17,18:03:17,2743,12,0,0,,,4892.25,0
5443020,18:03:39,18:03:39,2746,13,0,0,,,5063.09,0
5443020,18:04:00,18:04:00,2742,14,0,0,,,5231.08,1
5443020,18:06:21,18:06:21,2332,15,0,0,,,5917.92,0
5443020,18:07:12,18:07:12,2342,16,0,0,,,6121.30,0
5443020,18:08:14,18:08:14,3704,17,0,0,,,6373.91,0
5443020,18:09:26,18:09:26,2349,18,0,0,,,6725.49,0
5443020,18:09:47,18:09:47,2346,19,0,0,,,6826.10,0
5443020,18:10:49,18:10:49,2335,20,0,0,,,7147.09,0
5443020,18:11:40,18:11:40,2324,21,0,0,,,7406.81,0
5443020,18:13:00,18:13:00,2333,22,0,0,,,7811.10,1
5443020,18:13:25,18:13:25,2352,23,0,0,,,7976.68,0
5443020,18:14:02,18:14:02,2329,24,0,0,,,8208.72,0
5443020,18:14:37,18:14:37,2345,25,0,0,,,8422.86,0
5443020,18:15:31,18:15:31,2326,26,0,0,,,8702.56,0
5443020,18:16:42,18:16:42,3105,27,0,0,,,9134.38,0
5443020,18:17:14,18:17:14,3102,28,0,0,,,9323.40,0
5443020,18:17:57,18:17:57,5277,29,0,0,,,9601.20,0
5443020,18:18:51,18:18:51,3082,30,0,0,,,9924.76,0
5443020,18:19:29,18:19:29,6355,31,0,0,,,10187.16,0
5443020,18:19:53,18:19:53,3126,32,0,0,,,10313.90,0
5443020,18:20:26,18:20:26,6291,33,0,0,,,10537.49,0
5443020,18:21:04,18:21:04,6289,34,0,0,,,10796.14,0
5443020,18:21:28,18:21:28,3143,35,0,0,,,10949.80,0
5443020,18:22:09,18:22:09,3097,36,0,0,,,11194.75,0
5443020,18:24:00,18:24:00,2709,37,1,0,,,11765.17,1
5444070,22:46:00,22:46:00,5656,1,0,0,,,0.00,1
5444070,22:46:20,22:46:20,235,2,0,0,,,121.21,0
5444070,22:47:05,22:47:05,635,3,0,0,,,393.66,0
5444070,22:47:46,22:47:46,630,4,0,0,,,640.59,0
5444070,22:48:33,22:48:33,640,5,0,0,,,937.29,0
5444070,22:49:21,22:49:21,781,6,0,0,,,1220.71,0
5444070,22:49:56,22:49:56,368,7,0,0,,,1409.38,0
5444070,22:50:46,22:50:46,5615,8,0,0,,,1696.54,0
5444070,22:51:43,22:51:43,362,9,0,0,,,1986.68,0
5444070,22:52:21,22:52:21,597,10,0,0,,,2214.50,0
5444070,22:52:57,22:52:57,6299,11,0,0,,,2424.77,0
5444070,22:55:06,22:55:06,758,12,0,0,,,2959.03,0
5444070,22:55:50,22:55:50,5347,13,0,0,,,3128.31,0
5444070,22:57:22,22:57:22,750,14,0,0,,,3535.14,0
5444070,22:58:15,22:58:15,754,15,0,0,,,3733.66,0
5444070,23:00:00,23:00:00,777,16,0,0,,,4150.30,1
5444070,23:01:23,23:01:23,6384,17,0,0,,,4465.24,0
5444070,23:02:55,23:02:55,6540,18,0,0,,,4737.86,0
5444070,23:04:04,23:04:04,511,19,0,0,,,5030.07,0
5444070,23:05:00,23:05:00,512,20,0,0,,,5262.99,1
5444070,23:09:25,23:09:25,6404,21,0,0,,,5770.34,0
5444070,23:11:11,23:11:11,739,22,0,0,,,5996.97,0
5444070,23:12:10,23:12:10,580,23,0,0,,,6149.65,0
5444070,23:14:25,23:14:25,6521,24,0,0,,,6580.82,0
5444070,23:16:00,23:16:00,5598,25,1,0,,,6854.44,1
5447010,14:23:00,14:23:00,5889,1,0,0,,,0.00,1
5447010,14:26:11,14:26:11,1302,2,0,0,,,1132.99,0
5447010,14:27:27,14:27:27,1305,3,0,0,,,1555.88,0
5447010,14:28:33,14:28:33,1301,4,0,0,,,1937.52,0
5447010,14:29:29,14:29:29,1133,5,0,0,,,2344.77,0
5447010,14:30:51,14:30:51,1141,6,0,0,,,3034.29,0
5447010,14:32:33,14:32:33,5205,7,0,0,,,3854.96,0
5447010,14:33:47,14:33:47,1162,8,0,0,,,4443.57,0
5447010,14:36:00,14:36:00,1222,9,0,0,,,5530.89,1
5447010,14:38:34,14:38:34,1220,10,0,0,,,6333.21,0
5447010,14:41:51,14:41:51,1134,11,0,0,,,7459.83,0
5447010,14:43:00,14:43:00,1169,12,0,0,,,7886.38,1
5447010,14:43:43,14:43:43,1152,13,0,0,,,8239.04,0
5447010,14:44:24,14:44:24,1147,14,0,0,,,8577.35,0
5447010,14:45:09,14:45:09,1166,15,0,0,,,8931.22,0
5447010,14:46:15,14:46:15,1159,16,0,0,,,9503.71,0
5447010,14:46:54,14:46:54,1138,17,0,0,,,9850.55,0
5447010,14:48:00,14:48:00,1143,18,0,0,,,10415.05,1
5447010,14:48:35,14:48:35,1145,19,0,0,,,10648.94,0
5447010,14:49:43,14:49:43,1151,20,0,0,,,11118.12,0
5447010,14:51:40,14:51:40,1150,21,0,0,,,11870.43,0
5447010,14:53:00,14:53:00,1164,22,0,0,,,12367.74,1
5447010,14:53:31,14:53:31,1136,23,0,0,,,12608.83,0
5447010,14:54:39,14:54:39,1350,24,0,0,,,13088.07,0
5447010,14:55:08,14:55:08,1344,25,0,0,,,13306.67,0
5447010,14:55:56,14:55:56,1394,26,0,0,,,13610.21,0
5447010,14:56:51,14:56:51,1342,27,0,0,,,13942.65,0
5447010,14:57:37,14:57:37,1345,28,0,0,,,14276.53,0
5447010,14:58:57,14:58:57,5546,29,0,0,,,14780.01,0
5447010,15:01:21,15:01:21,6242,30,0,0,,,15585.04,0
5447010,15:02:09,15:02:09,1403,31,0,0,,,15907.41,0
5447010,15:03:02,15:03:02,1339,32,0,0,,,16261.59,0
5447010,15:04:04,15:04:04,1046,33,0,0,,,16559.87,0
5447010,15:04:49,15:04:49,1084,34,0,0,,,16835.45,0
5447010,15:05:23,15:05:23,1040,35,0,0,,,17080.76,0
5447010,15:06:07,15:06:07,1054,36,0,0,,,17400.04,0
5447010,15:07:04,15:07:04,1066,37,0,0,,,17793.99,0
5447010,15:07:53,15:07:53,1088,38,0,0,,,18106.85,0
5447010,15:08:32,15:08:32,1051,39,0,0,,,18362.68,0
5447010,15:09:05,15:09:05,6217,40,0,0,,,18588.55,0
5447010,15:10:00,15:10:00,1094,41,0,0,,,18946.11,1
5447010,15:11:43,15:11:43,1103,42,0,0,,,19504.35,0
5447010,15:13:03,15:13:03,1043,43,0,0,,,19951.95,0
5447010,15:15:02,15:15:02,1086,44,0,0,,,20638.83,0
5447010,15:15:40,15:15:40,1101,45,0,0,,,20885.19,0
5447010,15:18:00,15:18:00,1023,46,0,0,,,21636.88,1
5447010,15:19:41,15:19:41,6339,47,0,0,,,22408.75,0
5447010,15:20:47,15:20:47,4617,48,0,0,,,22843.89,0
5447010,15:21:34,15:21:34,6319,49,0,0,,,23218.89,0
5447010,15:22:40,15:22:40,6386,50,0,0,,,23714.71,0
5447010,15:23:13,15:23:13,4628,51,0,0,,,23970.41,0
5447010,15:25:00,15:25:00,4667,52,1,0,,,24520.20,1
5448070,11:00:00,11:00:00,3667,1,0,0,,,0.00,1
5448070,11:00:29,11:00:29,2033,2,0,0,,,274.66,0
5448070,11:00:47,11:00:47,2030,3,0,0,,,446.47,0
5448070,11:01:03,11:01:03,5338,4,0,0,,,580.38,0
5448070,11:01:45,11:01:45,2247,5,0,0,,,893.48,0
5448070,11:06:08,11:06:08,210,6,0,0,,,2945.29,0
5448070,11:07:00,11:07:00,166,7,0,0,,,3371.63,1
5448070,11:07:53,11:07:53,167,8,0,0,,,3602.91,0
5448070,11:08:43,11:08:43,185,9,0,0,,,3843.27,0
5448070,11:09:25,11:09:25,169,10,0,0,,,4047.99,0
5448070,11:10:45,11:10:45,6530,11,0,0,,,4423.27,0
5448070,11:12:17,11:12:17,2,12,0,0,,,4869.36,0
5448070,11:13:49,11:13:49,113,13,0,0,,,5240.41,0
5448070,11:15:17,11:15:17,6246,14,0,0,,,5661.86,0
5448070,11:17:05,11:17:05,6248,15,0,0,,,6170.72,0
5448070,11:17:31,11:17:31,48,16,0,0,,,6294.72,0
5448070,11:18:29,11:18:29,155,17,0,0,,,6591.64,0
5448070,11:19:26,11:19:26,156,18,0,0,,,6888.32,0
5448070,11:20:54,11:20:54,174,19,0,0,,,7320.98,0
5448070,11:21:25,11:21:25,172,20,0,0,,,7467.00,0
5448070,11:22:03,11:22:03,170,21,0,0,,,7663.54,0
5448070,11:22:34,11:22:34,159,22,0,0,,,7822.25,0
5448070,11:24:21,11:24:21,189,23,0,0,,,8241.15,0
5448070,11:25:00,11:25:00,124,24,0,0,,,8386.53,1
5448070,11:26:50,11:26:50,126,25,0,0,,,8781.71,0
5448070,11:28:09,11:28:09,184,26,0,0,,,9057.18,0
5448070,11:30:00,11:30:00,182,27,0,0,,,9432.50,1
5448070,11:31:23,11:31:23,6016,28,0,0,,,9796.36,0
5448070,11:32:01,11:32:01,121,29,0,0,,,9973.63,0
5448070,11:32:26,11:32:26,119,30,0,0,,,10085.20,0
5448070,11:33:41,11:33:41,6035,31,0,0,,,10396.20,0
5448070,11:36:20,11:36:20,5745,32,0,0,,,10965.01,0
5448070,11:37:06,11:37:06,2601,33,0,0,,,11160.60,0
5448070,11:41:00,11:41:00,2841,34,0,0,,,12080.73,1
5448070,11:43:19,11:43:19,5276,35,0,0,,,12583.76,0
5448070,11:44:34,11:44:34,5260,36,0,0,,,12904.57,0
5448070,11:45:18,11:45:18,5261,37,0,0,,,13101.75,0
5448070,11:46:02,11:46:02,2829,38,0,0,,,13309.23,0
5448070,11:46:38,11:46:38,2825,39,0,0,,,13470.06,0
5448070,11:47:42,11:47:42,5262,40,0,0,,,13764.67,0
5448070,11:48:29,11:48:29,5858,41,0,0,,,13970.25,0
5448070,11:49:21,11:49:21,5263,42,0,0,,,14180.94,0
5448070,11:50:13,11:50:13,5264,43,0,0,,,14419.97,0
5448070,11:51:09,11:51:09,2835,44,0,0,,,14671.32,0
5448070,11:51:48,11:51:48,2834,45,0,0,,,14839.48,0
5448070,11:55:00,11:55:00,2831,46,1,0,,,15592.75,1
5449070,05:38:00,05:38:00,3708,1,0,0,,,0.00,1
5449070,05:42:12,05:42:12,2938,2,0,0,,,2579.06,0
5449070,05:42:41,05:42:41,2934,3,0,0,,,2894.67,0
5449070,05:42:59,05:42:59,2943,4,0,0,,,3109.40,0
5449070,05:43:19,05:43:19,2941,5,0,0,,,3355.95,0
5449070,05:43:40,05:43:40,2942,6,0,0,,,3609.53,0
5449070,05:45:11,05:45:11,2939,7,0,0,,,4606.04,0
5449070,05:45:34,05:45:34,2935,8,0,0,,,4867.66,0
5449070,05:47:00,05:47:00,3404,9,0,0,,,5648.68,1
5449070,05:48:08,05:48:08,2222,10,0,0,,,6116.71,0
5449070,05:48:27,05:48:27,2220,11,0,0,,,6274.21,0
5449070,05:48:54,05:48:54,2223,12,0,0,,,6478.85,0
5449070,05:49:14,05:49:14,3532,13,0,0,,,6616.20,0
5449070,05:49:41,05:49:41,2234,14,0,0,,,6813.08,0
5449070,05:51:06,05:51:06,2230,15,0,0,,,7370.78,0
5449070,05:51:36,05:51:36,2239,16,0,0,,,7598.44,0
5449070,05:52:07,05:52:07,2236,17,0,0,,,7837.74,0
5449070,05:52:46,05:52:46,2226,18,0,0,,,8125.90,0
5449070,05:53:33,05:53:33,2228,19,0,0,,,8458.96,0
5449070,05:54:02,05:54:02,2232,20,0,0,,,8636.77,0
5449070,05:56:00,05:56:00,2713,21,1,0,,,9395.40,1
5450070,19:15:00,19:15:00,6172,1,0,0,,,0.00,1
5450070,19:16:50,19:16:50,6174,2,0,0,,,558.09,0
5450070,19:17:50,19:17:50,6176,3,0,0,,,858.85,0
5450070,19:18:56,19:18:56,6177,4,0,0,,,1232.28,0
5450070,19:19:40,19:19:40,6170,5,0,0,,,1464.27,0
5450070,19:23:23,19:23:23,6167,6,0,0,,,2345.45,0
5450070,19:24:56,19:24:56,6165,7,0,0,,,2838.42,0
5450070,19:26:26,19:26:26,6163,8,0,0,,,3327.76,0
5450070,19:28:00,19:28:00,6161,9,0,0,,,3761.31,0
5450070,19:30:33,19:30:33,6159,10,0,0,,,4534.07,0
5450070,19:32:16,19:32:16,6157,11,0,0,,,5100.82,0
5450070,19:33:46,19:33:46,6155,12,0,0,,,5577.35,0
5450070,19:34:50,19:34:50,6180,13,0,0,,,5940.17,0
5450070,19:36:00,19:36:00,6182,14,0,0,,,6289.83,1
5450070,19:37:25,19:37:25,6184,15,0,0,,,6717.21,0
5450070,19:39:24,19:39:24,6153,16,0,0,,,7344.05,0
5450070,19:40:50,19:40:50,6151,17,0,0,,,7767.60,0
5450070,19:42:08,19:42:08,6186,18,0,0,,,8106.14,0
5450070,19:44:00,19:44:00,6149,19,0,0,,,8636.09,1
5450070,19:45:35,19:45:35,6147,20,0,0,,,9099.18,0
5450070,19:47:11,19:47:11,6145,21,0,0,,,9563.46,0
5450070,19:48:15,19:48:15,6143,22,0,0,,,9884.87,0
5450070,19:49:26,19:49:26,6141,23,0,0,,,10267.53,0
5450070,19:50:58,19:50:58,6139,24,0,0,,,10771.53,0
5450070,19:52:27,19:52:27,6137,25,0,0,,,11266.01,0
5450070,19:53:34,19:53:34,6135,26,0,0,,,11646.83,0
5450070,19:54:52,19:54:52,6133,27,0,0,,,12075.41,0
5450070,19:55:56,19:55:56,6131,28,0,0,,,12414.50,0
5450070,19:57:04,19:57:04,6129,29,0,0,,,12764.59,0
5450070,19:59:08,19:59:08,6127,30,0,0,,,13413.25,0
5450070,20:00:40,20:00:40,6125,31,0,0,,,13871.17,0
5450070,20:02:12,20:02:12,6123,32,0,0,,,14336.73,0
5450070,20:04:16,20:04:16,6121,33,0,0,,,14777.04,0
5450070,20:07:00,20:07:00,6164,34,1,0,,,15437.65,1
5451070,23:36:00,23:36:00,473,1,0,0,,,0.00,1
5451070,23:36:54,23:36:54,481,2,0,0,,,382.87,0
5451070,23:37:29,23:37:29,476,3,0,0,,,648.93,0
5451070,23:37:57,23:37:57,482,4,0,0,,,856.10,0
5451070,23:38:16,23:38:16,477,5,0,0,,,965.12,0
5451070,23:38:58,23:38:58,479,6,0,0,,,1272.03,0
5451070,23:39:36,23:39:36,523,7,0,0,,,1557.45,0
5451070,23:39:57,23:39:57,519,8,0,0,,,1718.35,0
5451070,23:40:28,23:40:28,520,9,0,0,,,1932.99,0
5451070,23:41:14,23:41:14,518,10,0,0,,,2258.88,0
5451070,23:41:58,23:41:58,6318,11,0,0,,,2513.64,0
5451070,23:42:47,23:42:47,535,12,0,0,,,2768.47,0
5451070,23:43:15,23:43:15,551,13,0,0,,,2965.35,0
5451070,23:43:41,23:43:41,559,14,0,0,,,3166.30,0
5451070,23:44:12,23:44:12,538,15,0,0,,,3375.69,0
5451070,23:44:42,23:44:42,560,16,0,0,,,3578.19,0
5451070,23:45:21,23:45:21,545,17,0,0,,,3844.83,0
5451070,23:46:00,23:46:00,557,18,0,0,,,4095.26,1
5451070,23:46:40,23:46:40,530,19,0,0,,,4405.53,0
5451070,23:47:02,23:47:02,534,20,0,0,,,4597.63,0
5451070,23:47:25,23:47:25,540,21,0,0,,,4801.19,0
5451070,23:47:51,23:47:51,544,22,0,0,,,5007.86,0
5451070,23:48:17,23:48:17,547,23,0,0,,,5212.58,0
5451070,23:48:36,23:48:36,542,24,0,0,,,5373.99,0
5451070,23:49:04,23:49:04,556,25,0,0,,,5612.44,0
5451070,23:49:25,23:49:25,553,26,0,0,,,5784.37,0
5451070,23:49:53,23:49:53,531,27,0,0,,,5991.29,0
5451070,23:50:27,23:50:27,6519,28,0,0,,,6232.23,0
5451070,23:50:58,23:50:58,285,29,0,0,,,6397.00,0
5451070,23:51:42,23:51:42,280,30,0,0,,,6671.64,0
5451070,23:52:59,23:52:59,3234,31,0,0,,,6989.35,0
5451070,23:53:30,23:53:30,3233,32,0,0,,,7192.83,0
5451070,23:53:55,23:53:55,3238,33,0,0,,,7356.30,0
5451070,23:54:14,23:54:14,3236,34,0,0,,,7481.31,0
5451070,23:54:53,23:54:53,3718,35,0,0,,,7726.41,0
5451070,23:55:17,23:55:17,2203,36,0,0,,,7893.75,0
5451070,23:55:59,23:55:59,2206,37,0,0,,,8178.76,0
5451070,23:56:29,23:56:29,2207,38,0,0,,,8364.76,0
5451070,23:57:30,23:57:30,2197,39,0,0,,,8731.77,0
5451070,23:58:12,23:58:12,2199,40,0,0,,,8974.56,0
5451070,23:59:01,23:59:01,2193,41,0,0,,,9248.55,0
5451070,24:00:00,24:00:00,2191,42,0,0,,,9614.83,1
5451070,24:00:44,24:00:44,6108,43,0,0,,,9857.78,0
5451070,24:01:20,24:01:20,3380,44,0,0,,,10086.15,0
5451070,24:02:00,24:02:00,3375,45,0,0,,,10335.56,0
5451070,24:02:23,24:02:23,3373,46,0,0,,,10493.72,0
5451070,24:02:57,24:02:57,3376,47,0,0,,,10737.20,0
5451070,24:03:26,24:03:26,3368,48,0,0,,,10967.92,0
5451070,24:03:45,24:03:45,2847,49,0,0,,,11109.97,0
5451070,24:04:13,24:04:13,2846,50,0,0,,,11314.45,0
5451070,24:04:37,24:04:37,3075,51,0,0,,,11515.74,0
5451070,24:04:59,24:04:59,3775,52,0,0,,,11676.60,0
5451070,24:06:00,24:06:00,3773,53,0,0,,,12075.32,0
5451070,24:06:15,24:06:15,3745,54,0,0,,,12191.06,0
5451070,24:06:43,24:06:43,2867,55,0,0,,,12423.44,0
5451070,24:07:13,24:07:13,2880,56,0,0,,,12679.01,0
5451070,24:07:59,24:07:59,2863,57,0,0,,,13024.65,0
5451070,24:08:27,24:08:27,2875,58,0,0,,,13265.34,0
5451070,24:08:53,24:08:53,2869,59,0,0,,,13443.86,0
5451070,24:10:23,24:10:23,2864,60,0,0,,,13752.63,0
5451070,24:11:56,24:11:56,2874,61,0,0,,,14158.22,0
5451070,24:13:15,24:13:15,2871,62,0,0,,,14471.12,0
5451070,24:15:32,24:15:32,6511,63,0,0,,,14832.84,0
5451070,24:16:07,24:16:07,3685,64,0,0,,,14978.06,0
5451070,24:17:26,24:17:26,2511,65,0,0,,,15229.76,0
5451070,24:19:03,24:19:03,2487,66,0,0,,,15636.96,0
5451070,24:19:52,24:19:52,5224,67,0,0,,,15838.98,0
5451070,24:22:00,24:22:00,2475,68,0,0,,,16300.73,1
5451070,24:22:45,24:22:45,5338,69,0,0,,,16482.98,0
5451070,24:23:48,24:23:48,2500,70,0,0,,,16727.62,0
5451070,24:25:10,24:25:10,2494,71,0,0,,,17018.73,0
5451070,24:26:09,24:26:09,2737,72,0,0,,,17249.18,0
5451070,24:26:36,24:26:36,2739,73,0,0,,,17351.90,0
5451070,24:28:29,24:28:29,3714,74,0,0,,,17804.63,0
5451070,24:29:05,24:29:05,2988,75,0,0,,,17949.79,0
5451070,24:30:00,24:30:00,3700,76,1,0,,,18147.44,1
5452010,11:50:00,11:50:00,6331,1,0,0,,,0.00,1
5452010,11:50:52,11:50:52,2252,2,0,0,,,355.72,0
5452010,11:51:33,11:51:33,2256,3,0,0,,,651.23,0
5452010,11:52:08,11:52:08,3691,4,0,0,,,890.48,0
5452010,11:53:11,11:53:11,3692,5,0,0,,,1351.44,0
5452010,11:54:02,11:54:02,3620,6,0,0,,,1719.44,0
5452010,11:54:57,11:54:57,3621,7,0,0,,,2075.40,0
5452010,11:55:20,11:55:20,2082,8,0,0,,,2234.30,0
5452010,11:55:47,11:55:47,2090,9,0,0,,,2419.16,0
5452010,11:56:28,11:56:28,2066,10,0,0,,,2712.32,0
5452010,11:57:06,11:57:06,2074,11,0,0,,,2965.36,0
5452010,11:57:43,11:57:43,2084,12,0,0,,,3158.42,0
5452010,11:58:14,11:58:14,2070,13,0,0,,,3351.45,0
5452010,11:59:04,11:59:04,6420,14,0,0,,,3688.22,0
5452010,11:59:57,11:59:57,2069,15,0,0,,,4088.03,0
5452010,12:01:24,12:01:24,6466,16,0,0,,,4588.98,0
5452010,12:02:25,12:02:25,2088,17,0,0,,,4939.98,0
5452010,12:06:00,12:06:00,2092,18,0,0,,,5759.24,1
5452010,12:06:41,12:06:41,3024,19,0,0,,,5989.96,0
5452010,12:07:11,12:07:11,2679,20,0,0,,,6195.50,0
5452010,12:08:05,12:08:05,2680,21,0,0,,,6538.78,0
5452010,12:08:36,12:08:36,2683,22,0,0,,,6760.16,0
5452010,12:09:07,12:09:07,2674,23,0,0,,,6976.58,0
5452010,12:09:38,12:09:38,2675,24,0,0,,,7196.47,0
5452010,12:10:06,12:10:06,2678,25,0,0,,,7395.27,0
5452010,12:11:10,12:11:10,2055,26,0,0,,,7801.46,0
5452010,12:11:36,12:11:36,2687,27,0,0,,,7974.68,0
5452010,12:12:09,12:12:09,2689,28,0,0,,,8207.60,0
5452010,12:12:42,12:12:42,2691,29,0,0,,,8442.81,0
5452010,12:14:00,12:14:00,5309,30,0,0,,,8945.64,1
5452010,12:14:19,12:14:19,2110,31,0,0,,,9056.82,0
5452010,12:14:57,12:14:57,2112,32,0,0,,,9266.48,0
5452010,12:15:25,12:15:25,2113,33,0,0,,,9437.00,0
5452010,12:16:42,12:16:42,2702,34,0,0,,,9876.28,0
5452010,12:17:26,12:17:26,2704,35,0,0,,,10087.57,0
5452010,12:17:45,12:17:45,5263,36,0,0,,,10210.21,0
5452010,12:18:21,12:18:21,5264,37,0,0,,,10449.24,0
5452010,12:19:00,12:19:00,2835,38,0,0,,,10700.59,1
5452010,12:20:49,12:20:49,5958,39,0,0,,,11242.94,0
5452010,12:21:29,12:21:29,3439,40,0,0,,,11470.85,0
5452010,12:22:08,12:22:08,3441,41,0,0,,,11676.40,0
5452010,12:23:28,12:23:28,2166,42,0,0,,,12081.77,0
5452010,12:24:21,12:24:21,2163,43,0,0,,,12293.72,0
5452010,12:26:17,12:26:17,3087,44,0,0,,,12904.86,0
5452010,12:27:16,12:27:16,3139,45,0,0,,,13212.95,0
5452010,12:28:00,12:28:00,2963,46,0,0,,,13449.06,1
5452010,12:28:40,12:28:40,6358,47,0,0,,,13688.82,0
5452010,12:29:20,12:29:20,6365,48,0,0,,,13941.05,0
5452010,12:29:51,12:29:51,6363,49,0,0,,,14155.41,0
5452010,12:30:35,12:30:35,2947,50,0,0,,,14412.09,0
5452010,12:31:29,12:31:29,2970,51,0,0,,,14761.22,0
5452010,12:32:35,12:32:35,6360,52,0,0,,,15206.19,0
5452010,12:33:38,12:33:38,5357,53,0,0,,,15545.45,0
5452010,12:34:39,12:34:39,6048,54,0,0,,,15916.11,0
5452010,12:36:45,12:36:45,6065,55,0,0,,,16681.76,0
5452010,12:38:00,12:38:00,2839,56,1,0,,,17119.21,1
5453070,17:45:00,17:45:00,2709,1,0,0,,,0.00,1
5453070,17:46:33,17:46:33,3098,2,0,0,,,614.69,0
5453070,17:46:56,17:46:56,3142,3,0,0,,,791.53,0
5453070,17:47:28,17:47:28,6290,4,0,0,,,1020.91,0
5453070,17:48:01,17:48:01,3099,5,0,0,,,1284.70,0
5453070,17:48:20,17:48:20,3101,6,0,0,,,1442.66,0
5453070,17:48:43,17:48:43,6354,7,0,0,,,1589.48,0
5453070,17:49:25,17:49:25,5297,8,0,0,,,1920.94,0
5453070,17:50:00,17:50:00,3642,9,0,0,,,2170.10,1
5453070,17:50:48,17:50:48,3103,10,0,0,,,2431.60,0
5453070,17:51:26,17:51:26,3104,11,0,0,,,2624.66,0
5453070,17:51:58,17:51:58,3107,12,0,0,,,2795.89,0
5453070,17:52:50,17:52:50,2327,13,0,0,,,3068.80,0
5453070,17:53:41,17:53:41,2344,14,0,0,,,3310.88,0
5453070,17:54:20,17:54:20,2330,15,0,0,,,3534.85,0
5453070,17:55:02,17:55:02,2351,16,0,0,,,3759.72,0
5453070,17:56:00,17:56:00,2334,17,0,0,,,4046.35,1
5453070,17:56:40,17:56:40,2325,18,0,0,,,4371.99,0
5453070,17:57:12,17:57:12,2336,19,0,0,,,4614.50,0
5453070,17:58:00,17:58:00,2348,20,0,0,,,4943.46,0
5453070,17:58:40,17:58:40,2347,21,0,0,,,5226.26,0
5453070,17:59:22,17:59:22,2337,22,0,0,,,5510.89,0
5453070,17:59:36,17:59:36,2343,23,0,0,,,5610.86,0
5453070,18:00:14,18:00:14,2331,24,0,0,,,5822.12,0
5453070,18:02:00,18:02:00,2741,25,0,0,,,6551.19,1
5453070,18:02:18,18:02:18,2745,26,0,0,,,6672.81,0
5453070,18:02:43,18:02:43,2744,27,0,0,,,6839.31,0
5453070,18:03:15,18:03:15,2740,28,0,0,,,7028.06,0
5453070,18:04:15,18:04:15,2931,29,0,0,,,7436.08,0
5453070,18:04:45,18:04:45,2729,30,0,0,,,7607.56,0
5453070,18:06:00,18:06:00,2726,31,0,0,,,8088.66,0
5453070,18:06:36,18:06:36,2734,32,0,0,,,8329.12,0
5453070,18:07:08,18:07:08,2731,33,0,0,,,8553.70,0
5453070,18:08:00,18:08:00,2728,34,0,0,,,8914.39,1
5453070,18:08:31,18:08:31,2926,35,0,0,,,9178.16,0
5453070,18:11:59,18:11:59,2218,36,0,0,,,10761.77,0
5453070,18:13:04,18:13:04,3396,37,0,0,,,11238.42,0
5453070,18:14:00,18:14:00,3676,38,1,0,,,11694.65,1
5454020,09:52:00,09:52:00,862,1,0,0,,,0.00,1
5454020,09:53:53,09:53:53,3924,2,0,0,,,639.79,0
5454020,09:54:44,09:54:44,3922,3,0,0,,,973.57,0
5454020,09:55:43,09:55:43,3919,4,0,0,,,1333.22,0
5454020,09:56:18,09:56:18,3918,5,0,0,,,1562.13,0
5454020,09:56:42,09:56:42,3916,6,0,0,,,1725.76,0
5454020,09:57:14,09:57:14,3905,7,0,0,,,1929.68,0
5454020,09:57:47,09:57:47,3929,8,0,0,,,2134.63,0
5454020,09:58:40,09:58:40,3912,9,0,0,,,2519.25,0
5454020,09:59:21,09:59:21,3910,10,0,0,,,2774.56,0
5454020,10:00:04,10:00:04,3908,11,0,0,,,3066.76,0
5454020,10:00:33,10:00:33,3907,12,0,0,,,3263.25,0
5454020,10:01:16,10:01:16,3927,13,0,0,,,3561.34,0
5454020,10:02:00,10:02:00,3926,14,0,0,,,3843.11,1
5454020,10:03:43,10:03:43,5941,15,0,0,,,4230.35,0
5454020,10:05:12,10:05:12,4100,16,0,0,,,4583.70,0
5454020,10:06:32,10:06:32,4097,17,0,0,,,4904.99,0
5454020,10:08:02,10:08:02,4164,18,0,0,,,5253.05,0
5454020,10:08:44,10:08:44,4165,19,0,0,,,5419.52,0
5454020,10:09:50,10:09:50,5560,20,0,0,,,5630.37,0
5454020,10:11:04,10:11:04,4162,21,0,0,,,6033.13,0
5454020,10:11:42,10:11:42,4163,22,0,0,,,6278.62,0
5454020,10:12:13,10:12:13,6469,23,0,0,,,6481.25,0
5454020,10:13:06,10:13:06,3963,24,0,0,,,6794.47,0
5454020,10:13:42,10:13:42,3960,25,0,0,,,7034.10,0
5454020,10:15:47,10:15:47,3806,26,0,0,,,7601.35,0
5454020,10:16:35,10:16:35,5940,27,0,0,,,7931.64,0
5454020,10:18:12,10:18:12,4062,28,0,0,,,8585.34,0
5454020,10:19:00,10:19:00,4065,29,0,0,,,8868.55,1
5454020,10:19:22,10:19:22,4067,30,0,0,,,9011.69,0
5454020,10:19:51,10:19:51,4069,31,0,0,,,9201.46,0
5454020,10:20:20,10:20:20,4071,32,0,0,,,9395.14,0
5454020,10:20:57,10:20:57,3838,33,0,0,,,9629.35,0
5454020,10:21:17,10:21:17,3839,34,0,0,,,9748.33,0
5454020,10:22:02,10:22:02,4574,35,0,0,,,10020.73,0
5454020,10:23:00,10:23:00,4576,36,0,0,,,10379.17,1
5454020,10:24:09,10:24:09,4569,37,0,0,,,10830.90,0
5454020,10:27:18,10:27:18,4577,38,0,0,,,11996.86,0
5454020,10:28:57,10:28:57,5154,39,0,0,,,12729.41,0
5454020,10:29:37,10:29:37,5158,40,0,0,,,13001.65,0
5454020,10:30:18,10:30:18,5147,41,0,0,,,13265.38,0
5454020,10:31:41,10:31:41,5047,42,0,0,,,13685.05,0
5454020,10:32:16,10:32:16,5060,43,0,0,,,13932.54,0
5454020,10:33:00,10:33:00,5180,44,0,0,,,14212.99,1
5454020,10:33:21,10:33:21,5048,45,0,0,,,14424.57,0
5454020,10:33:43,10:33:43,5052,46,0,0,,,14654.18,0
5454020,10:34:26,10:34:26,5050,47,0,0,,,15067.02,0
5454020,10:35:01,10:35:01,5061,48,0,0,,,15354.41,0
5454020,10:35:54,10:35:54,5178,49,0,0,,,15776.98,0
5454020,10:37:00,10:37:00,5051,50,0,0,,,16349.87,0
5454020,10:39:00,10:39:00,3803,51,0,0,,,17381.93,1
5454020,10:39:25,10:39:25,3801,52,0,0,,,17605.00,0
5454020,10:40:40,10:40:40,3804,53,0,0,,,18203.88,0
5454020,10:43:00,10:43:00,4081,54,1,0,,,19124.66,1
5455020,07:08:00,07:08:00,4448,1,0,0,,,0.00,1
5455020,07:09:01,07:09:01,4765,2,0,0,,,289.70,0
5455020,07:10:49,07:10:49,5210,3,0,0,,,808.12,0
5455020,07:11:37,07:11:37,4787,4,0,0,,,1125.80,0
5455020,07:12:22,07:12:22,4776,5,0,0,,,1405.63,0
5455020,07:13:28,07:13:28,4257,6,0,0,,,1789.65,0
5455020,07:13:52,07:13:52,4214,7,0,0,,,1934.61,0
5455020,07:15:23,07:15:23,4199,8,0,0,,,2476.84,0
5455020,07:15:54,07:15:54,4211,9,0,0,,,2704.90,0
5455020,07:16:40,07:16:40,4196,10,0,0,,,3011.95,0
5455020,07:17:54,07:17:54,4215,11,0,0,,,3537.95,0
5455020,07:19:35,07:19:35,4218,12,0,0,,,4143.81,0
5455020,07:20:14,07:20:14,4204,13,0,0,,,4430.99,0
5455020,07:20:54,07:20:54,4212,14,0,0,,,4691.98,0
5455020,07:21:30,07:21:30,4202,15,0,0,,,4898.14,0
5455020,07:22:31,07:22:31,4210,16,0,0,,,5169.64,0
5455020,07:23:39,07:23:39,4206,17,0,0,,,5512.01,0
5455020,07:24:58,07:24:58,4220,18,0,0,,,5933.96,0
5455020,07:25:59,07:25:59,2428,19,0,0,,,6263.24,0
5455020,07:26:57,07:26:57,2402,20,0,0,,,6537.41,0
5455020,07:27:58,07:27:58,2400,21,0,0,,,6843.51,0
5455020,07:28:56,07:28:56,2425,22,0,0,,,7134.13,0
5455020,07:29:57,07:29:57,2423,23,0,0,,,7480.16,0
5455020,07:30:31,07:30:31,2421,24,0,0,,,7650.82,0
5455020,07:30:58,07:30:58,2418,25,0,0,,,7794.48,0
5455020,07:31:53,07:31:53,2417,26,0,0,,,8091.81,0
5455020,07:32:47,07:32:47,2414,27,0,0,,,8374.21,0
5455020,07:33:38,07:33:38,2413,28,0,0,,,8627.66,0
5455020,07:34:36,07:34:36,2410,29,0,0,,,8936.43,0
5455020,07:35:41,07:35:41,2431,30,0,0,,,9209.12,0
5455020,07:36:42,07:36:42,2408,31,0,0,,,9530.47,0
5455020,07:37:47,07:37:47,2405,32,0,0,,,9804.57,0
5455020,07:38:21,07:38:21,2232,33,0,0,,,9915.43,0
5455020,07:40:00,07:40:00,2712,34,0,0,,,10318.22,1
5455020,07:40:54,07:40:54,2797,35,0,0,,,10578.69,0
5455020,07:42:13,07:42:13,2809,36,0,0,,,10988.62,0
5455020,07:43:18,07:43:18,3729,37,0,0,,,11283.51,0
5455020,07:44:05,07:44:05,2796,38,0,0,,,11533.16,0
5455020,07:45:00,07:45:00,5343,39,0,0,,,11811.68,1
5455020,07:45:56,07:45:56,2812,40,0,0,,,12072.55,0
5455020,07:46:50,07:46:50,2813,41,0,0,,,12321.30,0
5455020,07:47:27,07:47:27,2802,42,0,0,,,12509.62,0
5455020,07:48:47,07:48:47,2815,43,0,0,,,12893.12,0
5455020,07:50:14,07:50:14,2792,44,0,0,,,13308.21,0
5455020,07:51:15,07:51:15,2791,45,0,0,,,13557.74,0
5455020,07:51:53,07:51:53,2811,46,0,0,,,13728.32,0
5455020,07:52:50,07:52:50,2789,47,0,0,,,13963.35,0
5455020,07:54:21,07:54:21,2785,48,0,0,,,14387.51,0
5455020,07:56:00,07:56:00,2784,49,0,0,,,14808.88,1
5455020,07:57:46,07:57:46,2807,50,0,0,,,15223.85,0
5455020,07:58:41,07:58:41,2781,51,0,0,,,15439.04,0
5455020,07:59:22,07:59:22,2778,52,0,0,,,15645.46,0
5455020,07:59:55,07:59:55,2777,53,0,0,,,15799.34,0
5455020,08:00:39,08:00:39,2775,54,0,0,,,16016.06,0
5455020,08:01:41,08:01:41,2772,55,0,0,,,16257.57,0
5455020,08:02:33,08:02:33,6024,56,0,0,,,16489.16,0
5455020,08:03:42,08:03:42,6025,57,0,0,,,16845.47,0
5455020,08:04:41,08:04:41,2766,58,0,0,,,17139.49,0
5455020,08:05:40,08:05:40,2763,59,0,0,,,17420.33,0
5455020,08:06:28,08:06:28,2762,60,0,0,,,17646.13,0
5455020,08:07:45,08:07:45,6296,61,0,0,,,18018.42,0
5455020,08:08:47,08:08:47,2795,62,0,0,,,18334.26,0
5455020,08:09:50,08:09:50,2782,63,0,0,,,18633.92,0
5455020,08:11:00,08:11:00,2093,64,0,0,,,18948.38,1
5455020,08:13:30,08:13:30,2041,65,0,0,,,19656.38,0
5455020,08:14:41,08:14:41,3658,66,0,0,,,20119.87,0
5455020,08:15:57,08:15:57,2036,67,0,0,,,20485.72,0
5455020,08:16:46,08:16:46,5336,68,0,0,,,20725.64,0
5455020,08:18:00,08:18:00,5716,69,1,0,,,21192.93,1
5456020,06:10:00,06:10:00,6172,1,0,0,,,0.00,1
5456020,06:11:39,06:11:39,6174,2,0,0,,,558.09,0
5456020,06:12:33,06:12:33,6176,3,0,0,,,858.85,0
5456020,06:13:34,06:13:34,6177,4,0,0,,,1232.28,0
5456020,06:14:13,06:14:13,6170,5,0,0,,,1464.27,0
5456020,06:17:35,06:17:35,6167,6,0,0,,,2345.45,0
5456020,06:18:59,06:18:59,6165,7,0,0,,,2838.42,0
5456020,06:20:21,06:20:21,6163,8,0,0,,,3327.76,0
5456020,06:21:45,06:21:45,6161,9,0,0,,,3761.31,0
5456020,06:24:04,06:24:04,6159,10,0,0,,,4534.07,0
5456020,06:25:37,06:25:37,6157,11,0,0,,,5100.82,0
5456020,06:26:59,06:26:59,6155,12,0,0,,,5577.35,0
5456020,06:27:56,06:27:56,6180,13,0,0,,,5940.17,0
5456020,06:29:00,06:29:00,6182,14,0,0,,,6289.83,1
5456020,06:30:14,06:30:14,6184,15,0,0,,,6717.21,0
5456020,06:31:59,06:31:59,6153,16,0,0,,,7344.05,0
5456020,06:33:13,06:33:13,6151,17,0,0,,,7767.60,0
5456020,06:34:22,06:34:22,6186,18,0,0,,,8106.14,0
5456020,06:36:00,06:36:00,6149,19,0,0,,,8636.09,1
5456020,06:37:35,06:37:35,6147,20,0,0,,,9099.18,0
5456020,06:39:11,06:39:11,6145,21,0,0,,,9563.46,0
5456020,06:40:15,06:40:15,6143,22,0,0,,,9884.87,0
5456020,06:41:26,06:41:26,6141,23,0,0,,,10267.53,0
5456020,06:42:58,06:42:58,6139,24,0,0,,,10771.53,0
5456020,06:44:27,06:44:27,6137,25,0,0,,,11266.01,0
5456020,06:45:34,06:45:34,6135,26,0,0,,,11646.83,0
5456020,06:46:52,06:46:52,6133,27,0,0,,,12075.41,0
5456020,06:47:56,06:47:56,6131,28,0,0,,,12414.50,0
5456020,06:49:04,06:49:04,6129,29,0,0,,,12764.59,0
5456020,06:51:08,06:51:08,6127,30,0,0,,,13413.25,0
5456020,06:52:40,06:52:40,6125,31,0,0,,,13871.17,0
5456020,06:54:12,06:54:12,6123,32,0,0,,,14336.73,0
5456020,06:56:16,06:56:16,6121,33,0,0,,,14777.04,0
5456020,06:59:00,06:59:00,6164,34,1,0,,,15437.65,1
5457070,09:30:00,09:30:00,874,1,0,0,,,0.00,1
5457070,09:30:37,09:30:37,885,2,0,0,,,230.48,0
5457070,09:30:52,09:30:52,880,3,0,0,,,343.71,0
5457070,09:31:11,09:31:11,878,4,0,0,,,483.22,0
5457070,09:31:56,09:31:56,851,5,0,0,,,801.77,0
5457070,09:32:38,09:32:38,850,6,0,0,,,1073.13,0
5457070,09:33:12,09:33:12,852,7,0,0,,,1311.69,0
5457070,09:33:33,09:33:33,5099,8,0,0,,,1480.58,0
5457070,09:34:16,09:34:16,404,9,0,0,,,1731.29,0
5457070,09:34:40,09:34:40,398,10,0,0,,,1903.62,0
5457070,09:35:32,09:35:32,402,11,0,0,,,2222.12,0
5457070,09:36:29,09:36:29,400,12,0,0,,,2603.19,0
5457070,09:37:00,09:37:00,683,13,0,0,,,2801.33,1
5457070,09:37:51,09:37:51,733,14,0,0,,,2986.05,0
5457070,09:39:21,09:39:21,732,15,0,0,,,3375.83,0
5457070,09:41:00,09:41:00,6318,16,0,0,,,3697.04,0
5457070,09:42:15,09:42:15,535,17,0,0,,,3951.87,0
5457070,09:42:58,09:42:58,551,18,0,0,,,4148.75,0
5457070,09:43:37,09:43:37,559,19,0,0,,,4349.70,0
5457070,09:44:25,09:44:25,538,20,0,0,,,4559.09,0
5457070,09:45:12,09:45:12,560,21,0,0,,,4761.59,0
5457070,09:46:11,09:46:11,545,22,0,0,,,5028.23,0
5457070,09:47:06,09:47:06,754,23,0,0,,,5263.95,0
5457070,09:48:29,09:48:29,760,24,0,0,,,5628.47,0
5457070,09:49:52,09:49:52,649,25,0,0,,,5923.48,0
5457070,09:50:42,09:50:42,664,26,0,0,,,6068.20,0
5457070,09:52:15,09:52:15,5747,27,0,0,,,6289.77,0
5457070,09:55:41,09:55:41,5358,28,0,0,,,6851.91,0
5457070,09:57:00,09:57:00,5348,29,0,0,,,7050.15,1
5457070,09:57:57,09:57:57,408,30,0,0,,,7406.74,0
5457070,09:58:27,09:58:27,389,31,0,0,,,7592.74,0
5457070,09:59:30,09:59:30,5349,32,0,0,,,7969.73,0
5457070,09:59:57,09:59:57,386,33,0,0,,,8133.74,0
5457070,10:01:03,10:01:03,392,34,0,0,,,8503.21,0
5457070,10:02:03,10:02:03,330,35,0,0,,,8879.45,0
5457070,10:02:30,10:02:30,341,36,0,0,,,9038.40,0
5457070,10:03:21,10:03:21,348,37,0,0,,,9309.57,0
5457070,10:04:00,10:04:00,326,38,0,0,,,9532.30,0
5457070,10:04:30,10:04:30,350,39,0,0,,,9730.96,0
5457070,10:04:57,10:04:57,347,40,0,0,,,9910.62,0
5457070,10:05:21,10:05:21,318,41,0,0,,,10058.99,0
5457070,10:06:20,10:06:20,335,42,0,0,,,10301.45,0
5457070,10:07:10,10:07:10,329,43,0,0,,,10534.83,0
5457070,10:08:20,10:08:20,320,44,0,0,,,10865.99,0
5457070,10:08:53,10:08:53,343,45,0,0,,,11009.87,0
5457070,10:10:04,10:10:04,317,46,0,0,,,11267.00,0
5457070,10:10:53,10:10:53,334,47,0,0,,,11474.25,0
5457070,10:12:00,10:12:00,345,48,0,0,,,11762.80,1
5457070,10:14:08,10:14:08,6352,49,0,0,,,12493.33,0
5457070,10:14:43,10:14:43,5660,50,0,0,,,12732.79,0
5457070,10:15:34,10:15:34,6091,51,0,0,,,13066.80,0
5457070,10:17:00,10:17:00,6375,52,1,0,,,13561.03,1
5458070,09:15:00,09:15:00,2831,1,0,0,,,0.00,1
5458070,09:15:50,09:15:50,2833,2,0,0,,,185.39,0
5458070,09:16:44,09:16:44,2821,3,0,0,,,380.95,0
5458070,09:17:27,09:17:27,5268,4,0,0,,,547.46,0
5458070,09:18:41,09:18:41,5269,5,0,0,,,851.47,0
5458070,09:19:20,09:19:20,5270,6,0,0,,,1033.42,0
5458070,09:20:10,09:20:10,2820,7,0,0,,,1244.96,0
5458070,09:20:53,09:20:53,2830,8,0,0,,,1444.48,0
5458070,09:21:47,09:21:47,2824,9,0,0,,,1690.89,0
5458070,09:22:41,09:22:41,2828,10,0,0,,,1951.54,0
5458070,09:23:24,09:23:24,5271,11,0,0,,,2165.50,0
5458070,09:23:59,09:23:59,2823,12,0,0,,,2324.08,0
5458070,09:25:17,09:25:17,2822,13,0,0,,,2694.53,0
5458070,09:27:52,09:27:52,2843,14,0,0,,,3377.18,0
5458070,09:29:37,09:29:37,2606,15,0,0,,,3766.98,0
5458070,09:31:14,09:31:14,5743,16,0,0,,,4211.55,0
5458070,09:34:24,09:34:24,2103,17,0,0,,,4981.62,0
5458070,09:36:02,09:36:02,5232,18,0,0,,,5429.79,0
5458070,09:36:47,09:36:47,179,19,0,0,,,5657.34,0
5458070,09:38:00,09:38:00,181,20,0,0,,,6033.78,1
5458070,09:39:55,09:39:55,183,21,0,0,,,6427.70,0
5458070,09:40:48,09:40:48,125,22,0,0,,,6621.90,0
5458070,09:43:00,09:43:00,123,23,0,0,,,7088.65,1
5458070,09:43:31,09:43:31,190,24,0,0,,,7214.96,0
5458070,09:44:34,09:44:34,160,25,0,0,,,7552.69,0
5458070,09:45:06,09:45:06,171,26,0,0,,,7757.77,0
5458070,09:45:32,09:45:32,173,27,0,0,,,7925.06,0
5458070,09:45:58,09:45:58,158,28,0,0,,,8086.34,0
5458070,09:46:30,09:46:30,154,29,0,0,,,8290.13,0
5458070,09:47:13,09:47:13,6292,30,0,0,,,8576.02,0
5458070,09:47:59,09:47:59,50,31,0,0,,,8884.63,0
5458070,09:48:33,09:48:33,49,32,0,0,,,9117.12,0
5458070,09:49:11,09:49:11,6247,33,0,0,,,9346.75,0
5458070,09:50:28,09:50:28,6245,34,0,0,,,9842.82,0
5458070,09:51:37,09:51:37,6244,35,0,0,,,10244.33,0
5458070,09:52:38,09:52:38,3,36,0,0,,,10550.60,0
5458070,09:53:58,09:53:58,6529,37,0,0,,,11071.40,0
5458070,09:54:56,09:54:56,188,38,0,0,,,11414.65,0
5458070,09:55:30,09:55:30,168,39,0,0,,,11624.78,0
5458070,09:56:08,09:56:08,5322,40,0,0,,,11865.10,0
5458070,09:57:00,09:57:00,203,41,0,0,,,12152.89,1
5458070,09:57:48,09:57:48,211,42,0,0,,,12485.02,0
5458070,10:02:36,10:02:36,3696,43,0,0,,,14390.44,0
5458070,10:03:27,10:03:27,3658,44,0,0,,,14730.39,0
5458070,10:04:21,10:04:21,2036,45,0,0,,,15098.05,0
5458070,10:04:55,10:04:55,5336,46,0,0,,,15337.07,0
5458070,10:06:00,10:06:00,3667,47,1,0,,,15764.95,1
5459010,06:36:00,06:36:00,5843,1,0,0,,,0.00,1
5459010,06:44:00,06:44:00,2987,2,0,0,,,9408.96,1
5459010,06:48:00,06:48:00,6395,3,0,0,,,12027.51,0
5459010,06:48:38,06:48:38,6393,4,0,0,,,12508.17,0
5459010,06:49:22,06:49:22,3599,5,0,0,,,12973.70,0
5459010,06:49:54,06:49:54,6463,6,0,0,,,13354.16,0
5459010,06:50:27,06:50:27,2098,7,0,0,,,13724.22,0
5459010,06:50:57,06:50:57,3678,8,0,0,,,14056.86,0
5459010,06:52:47,06:52:47,2865,9,0,0,,,14798.37,0
5459010,06:54:48,06:54:48,2873,10,0,0,,,15447.02,0
5459010,06:56:57,06:56:57,3134,11,0,0,,,16293.88,0
5459010,06:58:10,06:58:10,3115,12,0,0,,,16918.76,0
5459010,06:59:53,06:59:53,3141,13,0,0,,,17662.08,0
5459010,07:01:59,07:01:59,5267,14,0,0,,,18708.78,0
5459010,07:04:00,07:04:00,5266,15,0,0,,,19564.17,1
5459010,07:05:10,07:05:10,3125,16,0,0,,,20191.84,0
5459010,07:07:10,07:07:10,3086,17,0,0,,,21121.15,0
5459010,07:08:58,07:08:58,3638,18,0,0,,,22064.13,0
5459010,07:10:52,07:10:52,3639,19,0,0,,,22868.54,0
5459010,07:13:00,07:13:00,3669,20,0,0,,,23734.30,1
5459010,07:14:43,07:14:43,2808,21,0,0,,,24524.37,0
5459010,07:15:58,07:15:58,2804,22,0,0,,,25182.97,0
5459010,07:17:00,07:17:00,2710,23,1,0,,,25553.46,1
5460070,11:15:00,11:15:00,2839,1,0,0,,,0.00,1
5460070,11:16:22,11:16:22,6100,2,0,0,,,499.95,0
5460070,11:18:42,11:18:42,2954,3,0,0,,,1331.81,0
5460070,11:19:47,11:19:47,6359,4,0,0,,,1699.21,0
5460070,11:20:46,11:20:46,6361,5,0,0,,,2003.40,0
5460070,11:22:43,11:22:43,2948,6,0,0,,,2762.07,0
5460070,11:23:36,11:23:36,6362,7,0,0,,,3064.95,0
5460070,11:24:02,11:24:02,6364,8,0,0,,,3223.44,0
5460070,11:24:52,11:24:52,2966,9,0,0,,,3530.16,0
5460070,11:27:28,11:27:28,3088,10,0,0,,,4058.14,0
5460070,11:28:05,11:28:05,3144,11,0,0,,,4269.27,0
5460070,11:29:24,11:29:24,6240,12,0,0,,,4713.92,0
5460070,11:30:43,11:30:43,2165,13,0,0,,,5098.08,0
5460070,11:31:50,11:31:50,3442,14,0,0,,,5462.18,0
5460070,11:32:30,11:32:30,3440,15,0,0,,,5698.11,0
5460070,11:33:16,11:33:16,5959,16,0,0,,,5978.96,0
5460070,11:35:00,11:35:00,5268,17,0,0,,,6499.00,1
5460070,11:35:45,11:35:45,5269,18,0,0,,,6803.01,0
5460070,11:36:10,11:36:10,5270,19,0,0,,,6984.96,0
5460070,11:36:27,11:36:27,3640,20,0,0,,,7108.62,0
5460070,11:37:03,11:37:03,2703,21,0,0,,,7292.43,0
5460070,11:37:32,11:37:32,5960,22,0,0,,,7509.81,0
5460070,11:38:37,11:38:37,2102,23,0,0,,,7917.61,0
5460070,11:39:06,11:39:06,2111,24,0,0,,,8120.85,0
5460070,11:39:45,11:39:45,2109,25,0,0,,,8344.46,0
5460070,11:40:00,11:40:00,2108,26,0,0,,,8441.82,1
5460070,11:40:41,11:40:41,2692,27,0,0,,,8701.89,0
5460070,11:41:23,11:41:23,2690,28,0,0,,,8938.34,0
5460070,11:42:04,11:42:04,2688,29,0,0,,,9171.09,0
5460070,11:43:51,11:43:51,2677,30,0,0,,,9794.14,0
5460070,11:44:12,11:44:12,2676,31,0,0,,,9907.94,0
5460070,11:44:47,11:44:47,2673,32,0,0,,,10125.01,0
5460070,11:45:32,11:45:32,2682,33,0,0,,,10388.32,0
5460070,11:45:59,11:45:59,2681,34,0,0,,,10560.05,0
5460070,11:46:43,11:46:43,6272,35,0,0,,,10828.91,0
5460070,11:47:28,11:47:28,2684,36,0,0,,,11077.34,0
5460070,11:49:00,11:49:00,2093,37,0,0,,,11445.95,1
5460070,11:52:36,11:52:36,6421,38,0,0,,,12286.38,0
5460070,11:53:25,11:53:25,6465,39,0,0,,,12560.28,0
5460070,11:55:00,11:55:00,2068,40,0,0,,,13088.99,1
5460070,11:55:45,11:55:45,6464,41,0,0,,,13387.41,0
5460070,11:56:50,11:56:50,2071,42,0,0,,,13774.48,0
5460070,11:57:32,11:57:32,2083,43,0,0,,,14021.23,0
5460070,11:57:55,11:57:55,2075,44,0,0,,,14153.98,0
5460070,11:58:48,11:58:48,2067,45,0,0,,,14445.42,0
5460070,11:59:31,11:59:31,2089,46,0,0,,,14730.29,0
5460070,11:59:56,11:59:56,2081,47,0,0,,,14874.06,0
5460070,12:00:44,12:00:44,3717,48,0,0,,,15161.97,0
5460070,12:01:29,12:01:29,3619,49,0,0,,,15441.05,0
5460070,12:02:20,12:02:20,3612,50,0,0,,,15755.97,0
5460070,12:03:42,12:03:42,3716,51,0,0,,,16295.96,0
5460070,12:04:38,12:04:38,2244,52,0,0,,,16630.77,0
5460070,12:05:01,12:05:01,2253,53,0,0,,,16764.16,0
5460070,12:07:00,12:07:00,6331,54,1,0,,,17418.38,1
5461010,09:00:00,09:00:00,6093,1,0,0,,,0.00,1
5461010,09:00:36,09:00:36,4793,2,0,0,,,377.54,0
5461010,09:01:13,09:01:13,4775,3,0,0,,,746.32,0
5461010,09:01:53,09:01:53,4720,4,0,0,,,1119.43,0
5461010,09:02:12,09:02:12,4721,5,0,0,,,1331.96,0
5461010,09:02:52,09:02:52,4881,6,0,0,,,1720.30,0
5461010,09:03:06,09:03:06,4886,7,0,0,,,1856.38,0
5461010,09:03:36,09:03:36,4922,8,0,0,,,2139.21,0
5461010,09:04:02,09:04:02,4929,9,0,0,,,2405.50,0
5461010,09:04:58,09:04:58,4919,10,0,0,,,2965.42,0
5461010,09:05:23,09:05:23,4921,11,0,0,,,3176.79,0
5461010,09:05:53,09:05:53,4925,12,0,0,,,3415.90,0
5461010,09:06:37,09:06:37,4923,13,0,0,,,3795.97,0
5461010,09:08:02,09:08:02,5015,14,0,0,,,4510.69,0
5461010,09:08:34,09:08:34,4827,15,0,0,,,4786.82,0
5461010,09:09:25,09:09:25,4828,16,0,0,,,5215.42,0
5461010,09:10:00,09:10:00,4826,17,0,0,,,5509.16,1
5461010,09:10:50,09:10:50,5043,18,0,0,,,5824.91,0
5461010,09:11:26,09:11:26,4726,19,0,0,,,6087.59,0
5461010,09:11:50,09:11:50,4730,20,0,0,,,6265.67,0
5461010,09:12:19,09:12:19,4731,21,0,0,,,6493.29,0
5461010,09:12:52,09:12:52,4722,22,0,0,,,6758.16,0
5461010,09:13:52,09:13:52,4728,23,0,0,,,7154.53,0
5461010,09:14:19,09:14:19,4725,24,0,0,,,7349.86,0
5461010,09:14:55,09:14:55,5017,25,0,0,,,7631.00,0
5461010,09:16:19,09:16:19,4848,26,0,0,,,8261.82,0
5461010,09:17:00,09:17:00,1604,27,0,0,,,8589.44,1
5461010,09:18:41,09:18:41,1778,28,0,0,,,9051.44,0
5461010,09:19:52,09:19:52,1779,29,0,0,,,9424.72,0
5461010,09:20:29,09:20:29,1780,30,0,0,,,9627.39,0
5461010,09:22:00,09:22:00,1444,31,0,0,,,10078.93,0
5461010,09:22:51,09:22:51,1447,32,0,0,,,10326.51,0
5461010,09:25:27,09:25:27,1440,33,0,0,,,10965.11,0
5461010,09:26:10,09:26:10,1446,34,0,0,,,11213.97,0
5461010,09:26:48,09:26:48,1439,35,0,0,,,11419.82,0
5461010,09:27:15,09:27:15,1443,36,0,0,,,11560.66,0
5461010,09:29:00,09:29:00,1586,37,0,0,,,12037.70,1
5461010,09:29:56,09:29:56,1479,38,0,0,,,12419.54,0
5461010,09:30:27,09:30:27,1478,39,0,0,,,12646.62,0
5461010,09:31:41,09:31:41,1564,40,0,0,,,13111.38,0
5461010,09:32:09,09:32:09,1567,41,0,0,,,13299.14,0
5461010,09:33:08,09:33:08,1495,42,0,0,,,13654.29,0
5461010,09:33:59,09:33:59,1497,43,0,0,,,14006.78,0
5461010,09:35:24,09:35:24,1568,44,0,0,,,14622.45,0
5461010,09:35:54,09:35:54,4832,45,0,0,,,14829.31,0
5461010,09:36:51,09:36:51,4829,46,0,0,,,15076.68,0
5461010,09:37:50,09:37:50,4838,47,0,0,,,15469.36,0
5461010,09:38:20,09:38:20,4835,48,0,0,,,15693.15,0
5461010,09:38:54,09:38:54,4834,49,0,0,,,15927.53,0
5461010,09:40:00,09:40:00,4931,50,0,0,,,16365.95,0
5461010,09:40:34,09:40:34,4932,51,0,0,,,16590.61,0
5461010,09:41:09,09:41:09,4936,52,0,0,,,16823.82,0
5461010,09:43:00,09:43:00,4732,53,1,0,,,17522.38,1
5462010,13:58:00,13:58:00,3700,1,0,0,,,0.00,1
5462010,14:00:04,14:00:04,2738,2,0,0,,,470.17,0
5462010,14:00:38,14:00:38,2506,3,0,0,,,594.35,0
5462010,14:01:12,14:01:12,2495,4,0,0,,,721.76,0
5462010,14:03:02,14:03:02,2501,5,0,0,,,1108.52,0
5462010,14:04:19,14:04:19,6036,6,0,0,,,1405.58,0
5462010,14:06:00,14:06:00,6200,7,0,0,,,1775.95,1
5462010,14:06:37,14:06:37,2486,8,0,0,,,1959.28,0
5462010,14:07:50,14:07:50,2489,9,0,0,,,2310.78,0
5462010,14:08:28,14:08:28,3711,10,0,0,,,2495.24,0
5462010,14:09:32,14:09:32,2878,11,0,0,,,2731.74,0
5462010,14:10:18,14:10:18,2865,12,0,0,,,2950.18,0
5462010,14:12:00,14:12:00,2872,13,0,0,,,3288.34,0
5462010,14:13:20,14:13:20,2873,14,0,0,,,3602.72,0
5462010,14:14:51,14:14:51,3670,15,0,0,,,4043.61,0
5462010,14:15:48,14:15:48,5345,16,0,0,,,4258.63,0
5462010,14:16:42,14:16:42,2868,17,0,0,,,4493.72,0
5462010,14:17:51,14:17:51,2870,18,0,0,,,4833.29,0
5462010,14:18:56,14:18:56,2879,19,0,0,,,5102.01,0
5462010,14:19:57,14:19:57,2881,20,0,0,,,5380.28,0
5462010,14:20:35,14:20:35,3744,21,0,0,,,5545.14,0
5462010,14:21:17,14:21:17,3772,22,0,0,,,5748.41,0
5462010,14:23:01,14:23:01,3774,23,0,0,,,6141.05,0
5462010,14:23:35,14:23:35,3776,24,0,0,,,6275.42,0
5462010,14:24:21,14:24:21,3073,25,0,0,,,6486.69,0
5462010,14:24:56,14:24:56,3074,26,0,0,,,6634.21,0
5462010,14:25:50,14:25:50,3370,27,0,0,,,6891.37,0
5462010,14:26:24,14:26:24,3369,28,0,0,,,7035.29,0
5462010,14:27:33,14:27:33,3379,29,0,0,,,7343.13,0
5462010,14:28:23,14:28:23,6109,30,0,0,,,7566.73,0
5462010,14:30:00,14:30:00,2192,31,0,0,,,7885.59,1
5462010,14:30:43,14:30:43,2194,32,0,0,,,8113.96,0
5462010,14:31:30,14:31:30,2196,33,0,0,,,8345.37,0
5462010,14:32:11,14:32:11,2195,34,0,0,,,8551.27,0
5462010,14:33:15,14:33:15,3567,35,0,0,,,8853.31,0
5462010,14:33:58,14:33:58,2208,36,0,0,,,9080.27,0
5462010,14:34:45,14:34:45,2205,37,0,0,,,9319.36,0
5462010,14:35:19,14:35:19,2204,38,0,0,,,9517.60,0
5462010,14:36:00,14:36:00,3731,39,0,0,,,9743.82,0
5462010,14:36:33,14:36:33,3237,40,0,0,,,9917.96,0
5462010,14:36:57,14:36:57,3239,41,0,0,,,10037.63,0
5462010,14:37:30,14:37:30,3232,42,0,0,,,10212.69,0
5462010,14:38:07,14:38:07,3235,43,0,0,,,10415.71,0
5462010,14:39:55,14:39:55,279,44,0,0,,,10795.63,0
5462010,14:41:26,14:41:26,550,45,0,0,,,11244.58,0
5462010,14:42:00,14:42:00,532,46,0,0,,,11409.16,1
5462010,14:42:44,14:42:44,554,47,0,0,,,11614.03,0
5462010,14:43:25,14:43:25,555,48,0,0,,,11816.20,0
5462010,14:44:06,14:44:06,541,49,0,0,,,12021.43,0
5462010,14:44:50,14:44:50,548,50,0,0,,,12223.27,0
5462010,14:45:35,14:45:35,543,51,0,0,,,12427.83,0
5462010,14:46:16,14:46:16,539,52,0,0,,,12622.93,0
5462010,14:46:57,14:46:57,533,53,0,0,,,12829.80,0
5462010,14:47:27,14:47:27,780,54,0,0,,,12972.35,0
5462010,14:49:00,14:49:00,5634,55,0,0,,,13372.98,1
5462010,14:49:30,14:49:30,546,56,0,0,,,13551.98,0
5462010,14:50:25,14:50:25,5710,57,0,0,,,13875.34,0
5462010,14:50:56,14:50:56,537,58,0,0,,,14046.98,0
5462010,14:51:30,14:51:30,558,59,0,0,,,14245.50,0
5462010,14:52:03,14:52:03,552,60,0,0,,,14458.59,0
5462010,14:52:37,14:52:37,536,61,0,0,,,14661.24,0
5462010,14:53:45,14:53:45,525,62,0,0,,,14904.21,0
5462010,14:54:21,14:54:21,517,63,0,0,,,15080.38,0
5462010,14:55:14,14:55:14,521,64,0,0,,,15381.11,0
5462010,14:55:56,14:55:56,522,65,0,0,,,15615.84,0
5462010,14:56:46,14:56:46,516,66,0,0,,,15863.71,0
5462010,14:57:35,14:57:35,480,67,0,0,,,16129.67,0
5462010,14:58:15,14:58:15,478,68,0,0,,,16320.30,0
5462010,14:58:58,14:58:58,483,69,0,0,,,16512.99,0
5462010,14:59:34,14:59:34,475,70,0,0,,,16723.22,0
5462010,15:00:24,15:00:24,789,71,0,0,,,16991.53,0
5462010,15:01:10,15:01:10,474,72,0,0,,,17237.82,0
5462010,15:02:00,15:02:00,5657,73,1,0,,,17491.57,1
5463020,08:55:00,08:55:00,5716,1,0,0,,,0.00,1
5463020,08:55:45,08:55:45,6098,2,0,0,,,310.85,0
5463020,08:57:01,08:57:01,3659,3,0,0,,,700.53,0
5463020,08:57:46,08:57:46,6095,4,0,0,,,906.15,0
5463020,09:01:00,09:01:00,2091,5,0,0,,,1840.28,1
5463020,09:01:50,09:01:50,2669,6,0,0,,,2075.12,0
5463020,09:02:30,09:02:30,2670,7,0,0,,,2295.32,0
5463020,09:03:37,09:03:37,6297,8,0,0,,,2659.19,0
5463020,09:04:34,09:04:34,2667,9,0,0,,,2954.51,0
5463020,09:05:14,09:05:14,2668,10,0,0,,,3173.75,0
5463020,09:05:54,09:05:54,2051,11,0,0,,,3372.79,0
5463020,09:06:41,09:06:41,2765,12,0,0,,,3597.79,0
5463020,09:07:34,09:07:34,6022,13,0,0,,,3877.86,0
5463020,09:08:38,09:08:38,6023,14,0,0,,,4229.94,0
5463020,09:09:38,09:09:38,2773,15,0,0,,,4525.20,0
5463020,09:10:22,09:10:22,2774,16,0,0,,,4691.76,0
5463020,09:10:59,09:10:59,2776,17,0,0,,,4877.88,0
5463020,09:11:35,09:11:35,2779,18,0,0,,,5080.12,0
5463020,09:12:12,09:12:12,2780,19,0,0,,,5294.01,0
5463020,09:13:19,09:13:19,2806,20,0,0,,,5597.01,0
5463020,09:15:00,09:15:00,2783,21,0,0,,,5985.33,1
5463020,09:16:19,09:16:19,2786,22,0,0,,,6355.87,0
5463020,09:17:35,09:17:35,2788,23,0,0,,,6732.77,0
5463020,09:18:23,09:18:23,2810,24,0,0,,,6992.36,0
5463020,09:19:11,09:19:11,2790,25,0,0,,,7235.01,0
5463020,09:20:20,09:20:20,2793,26,0,0,,,7523.64,0
5463020,09:21:19,09:21:19,2814,27,0,0,,,7848.13,0
5463020,09:22:31,09:22:31,2803,28,0,0,,,8239.70,0
5463020,09:23:13,09:23:13,2794,29,0,0,,,8457.79,0
5463020,09:24:04,09:24:04,2800,30,0,0,,,8733.51,0
5463020,09:25:00,09:25:00,5342,31,0,0,,,9027.42,1
5463020,09:25:28,09:25:28,3728,32,0,0,,,9229.96,0
5463020,09:26:16,09:26:16,3730,33,0,0,,,9543.04,0
5463020,09:26:55,09:26:55,2808,34,0,0,,,9786.36,0
5463020,09:27:53,09:27:53,2801,35,0,0,,,10193.56,0
5463020,09:28:33,09:28:33,2805,36,0,0,,,10462.15,0
5463020,09:30:00,09:30:00,2712,37,1,0,,,10831.46,1
5464010,16:30:00,16:30:00,5308,1,0,0,,,0.00,1
5464010,16:31:17,16:31:17,5248,2,0,0,,,451.30,0
5464010,16:31:55,16:31:55,5249,3,0,0,,,650.52,0
5464010,16:32:31,16:32:31,3687,4,0,0,,,852.28,0
5464010,16:33:48,16:33:48,3108,5,0,0,,,1246.26,0
5464010,16:34:38,16:34:38,3106,6,0,0,,,1557.48,0
5464010,16:35:08,16:35:08,3105,7,0,0,,,1739.98,0
5464010,16:35:41,16:35:41,3102,8,0,0,,,1929.00,0
5464010,16:36:25,16:36:25,5277,9,0,0,,,2206.80,0
5464010,16:37:24,16:37:24,3082,10,0,0,,,2530.36,0
5464010,16:38:06,16:38:06,6355,11,0,0,,,2792.76,0
5464010,16:38:33,16:38:33,3126,12,0,0,,,2919.50,0
5464010,16:39:08,16:39:08,6291,13,0,0,,,3143.09,0
5464010,16:39:50,16:39:50,6289,14,0,0,,,3401.74,0
5464010,16:40:16,16:40:16,3143,15,0,0,,,3555.40,0
5464010,16:41:01,16:41:01,3097,16,0,0,,,3800.35,0
5464010,16:43:00,16:43:00,2712,17,0,0,,,4363.43,1
5464010,16:43:46,16:43:46,2797,18,0,0,,,4623.90,0
5464010,16:44:55,16:44:55,2809,19,0,0,,,5033.83,0
5464010,16:45:42,16:45:42,6304,20,0,0,,,5242.65,0
5464010,16:46:13,16:46:13,6302,21,0,0,,,5434.67,0
5464010,16:47:00,16:47:00,2520,22,0,0,,,5695.60,1
5464010,16:47:54,16:47:54,5300,23,0,0,,,6004.43,0
5464010,16:50:39,16:50:39,3145,24,0,0,,,6722.23,0
5464010,16:51:58,16:51:58,3127,25,0,0,,,7021.83,0
5464010,16:52:28,16:52:28,3130,26,0,0,,,7208.56,0
5464010,16:53:37,16:53:37,3131,27,0,0,,,7523.72,0
5464010,16:54:28,16:54:28,3088,28,0,0,,,7842.03,0
5464010,16:55:04,16:55:04,3144,29,0,0,,,8053.16,0
5464010,16:56:07,16:56:07,3085,30,0,0,,,8404.41,0
5464010,16:57:11,16:57:11,3135,31,0,0,,,8767.72,0
5464010,16:57:44,16:57:44,3138,32,0,0,,,8971.29,0
5464010,16:58:50,16:58:50,3124,33,0,0,,,9332.93,0
5464010,16:59:32,16:59:32,3132,34,0,0,,,9576.54,0
5464010,16:59:56,16:59:56,3117,35,0,0,,,9723.90,0
5464010,17:01:00,17:01:00,3128,36,0,0,,,10091.37,1
5464010,17:01:23,17:01:23,3121,37,0,0,,,10259.60,0
5464010,17:02:38,17:02:38,3150,38,0,0,,,10569.83,0
5464010,17:02:57,17:02:57,3157,39,0,0,,,10702.68,0
5464010,17:03:23,17:03:23,3146,40,0,0,,,10891.98,0
5464010,17:04:21,17:04:21,2532,41,0,0,,,11278.45,0
5464010,17:04:47,17:04:47,2531,42,0,0,,,11478.71,0
5464010,17:05:18,17:05:18,2533,43,0,0,,,11711.68,0
5464010,17:06:33,17:06:33,6401,44,0,0,,,12194.46,0
5464010,17:07:50,17:07:50,3114,45,0,0,,,12605.48,0
5464010,17:09:17,17:09:17,3017,46,0,0,,,13023.06,0
5464010,17:10:00,17:10:00,5241,47,0,0,,,13284.53,1
5464010,17:10:31,17:10:31,3016,48,0,0,,,13420.55,0
5464010,17:11:41,17:11:41,3432,49,0,0,,,13741.24,0
5464010,17:12:08,17:12:08,3429,50,0,0,,,13846.78,0
5464010,17:12:43,17:12:43,3430,51,0,0,,,14015.12,0
5464010,17:13:36,17:13:36,3433,52,0,0,,,14238.49,0
5464010,17:14:38,17:14:38,3431,53,0,0,,,14511.09,0
5464010,17:14:59,17:14:59,3602,54,0,0,,,14608.64,0
5464010,17:15:37,17:15:37,3604,55,0,0,,,14790.25,0
5464010,17:16:44,17:16:44,3605,56,0,0,,,15071.22,0
5464010,17:17:29,17:17:29,3600,57,0,0,,,15290.66,0
5464010,17:19:00,17:19:00,2171,58,0,0,,,15737.95,1
5464010,17:20:33,17:20:33,2180,59,0,0,,,16056.02,0
5464010,17:22:01,17:22:01,2178,60,0,0,,,16366.96,0
5464010,17:23:00,17:23:00,3688,61,0,0,,,16573.10,1
5464010,17:23:30,17:23:30,2176,62,0,0,,,16735.25,0
5464010,17:24:13,17:24:13,2181,63,0,0,,,16967.91,0
5464010,17:25:00,17:25:00,2174,64,0,0,,,17230.12,1
5464010,17:27:00,17:27:00,981,65,0,0,,,17754.38,1
5464010,17:27:26,17:27:26,984,66,0,0,,,17933.53,0
5464010,17:27:48,17:27:48,949,67,0,0,,,18076.24,0
5464010,17:28:14,17:28:14,951,68,0,0,,,18265.20,0
5464010,17:28:54,17:28:54,973,69,0,0,,,18522.12,0
5464010,17:32:12,17:32:12,6403,70,0,0,,,19599.64,0
5464010,17:33:02,17:33:02,6021,71,0,0,,,19921.90,0
5464010,17:35:00,17:35:00,5572,72,1,0,,,20653.06,1
5465070,09:10:00,09:10:00,6164,1,0,0,,,0.00,1
5465070,09:12:49,09:12:49,6120,2,0,0,,,807.49,0
5465070,09:14:14,09:14:14,6122,3,0,0,,,1187.42,0
5465070,09:15:39,09:15:39,6124,4,0,0,,,1625.82,0
5465070,09:17:24,09:17:24,6126,5,0,0,,,2171.17,0
5465070,09:19:23,09:19:23,6128,6,0,0,,,2819.06,0
5465070,09:20:31,09:20:31,6130,7,0,0,,,3169.08,0
5465070,09:21:28,09:21:28,6132,8,0,0,,,3508.14,0
5465070,09:22:43,09:22:43,6134,9,0,0,,,3936.85,0
5465070,09:23:47,09:23:47,6136,10,0,0,,,4317.63,0
5465070,09:25:16,09:25:16,6138,11,0,0,,,4811.93,0
5465070,09:26:44,09:26:44,6140,12,0,0,,,5316.30,0
5465070,09:27:55,09:27:55,6142,13,0,0,,,5704.64,0
5465070,09:28:53,09:28:53,6144,14,0,0,,,6020.15,0
5465070,09:30:24,09:30:24,6146,15,0,0,,,6484.46,0
5465070,09:32:00,09:32:00,6148,16,0,0,,,6947.34,1
5465070,09:33:51,09:33:51,6185,17,0,0,,,7477.02,0
5465070,09:35:07,09:35:07,6150,18,0,0,,,7815.84,0
5465070,09:36:34,09:36:34,6152,19,0,0,,,8246.37,0
5465070,09:38:33,09:38:33,6183,20,0,0,,,8863.70,0
5465070,09:40:00,09:40:00,6181,21,0,0,,,9299.24,1
5465070,09:41:10,09:41:10,6179,22,0,0,,,9642.91,0
5465070,09:42:20,09:42:20,6154,23,0,0,,,10012.07,0
5465070,09:43:51,09:43:51,6156,24,0,0,,,10482.60,0
5465070,09:45:39,09:45:39,6158,25,0,0,,,11049.32,0
5465070,09:47:49,09:47:49,6160,26,0,0,,,11715.34,0
5465070,09:49:30,09:49:30,6162,27,0,0,,,12161.52,0
5465070,09:51:26,09:51:26,6166,28,0,0,,,12764.22,0
5465070,09:52:22,09:52:22,6168,29,0,0,,,13038.35,0
5465070,09:55:59,09:55:59,6169,30,0,0,,,13905.28,0
5465070,09:57:26,09:57:26,6178,31,0,0,,,14370.81,0
5465070,09:58:05,09:58:05,6175,32,0,0,,,14581.35,0
5465070,09:58:57,09:58:57,6173,33,0,0,,,14842.39,0
5465070,10:01:00,10:01:00,2488,34,1,0,,,15270.69,1
5466010,09:35:00,09:35:00,3030,1,0,0,,,0.00,1
5466010,09:35:14,09:35:14,3036,2,0,0,,,125.71,0
5466010,09:35:40,09:35:40,3034,3,0,0,,,341.37,0
5466010,09:35:56,09:35:56,3037,4,0,0,,,480.33,0
5466010,09:36:35,09:36:35,3018,5,0,0,,,805.93,0
5466010,09:37:00,09:37:00,3032,6,0,0,,,1014.52,1
5466010,09:37:26,09:37:26,3038,7,0,0,,,1182.45,0
5466010,09:38:12,09:38:12,3606,8,0,0,,,1437.09,0
5466010,09:39:00,09:39:00,3608,9,0,0,,,1703.15,1
5466010,09:39:52,09:39:52,3035,10,0,0,,,1944.09,0
5466010,09:40:24,09:40:24,3033,11,0,0,,,2086.47,0
5466010,09:41:00,09:41:00,3031,12,0,0,,,2255.15,1
5466010,09:42:17,09:42:17,5240,13,0,0,,,2635.62,0
5466010,09:43:00,09:43:00,3029,14,0,0,,,2809.24,0
5466010,09:44:35,09:44:35,3020,15,0,0,,,3114.68,0
5466010,09:45:31,09:45:31,3022,16,0,0,,,3395.06,0
5466010,09:47:56,09:47:56,3026,17,0,0,,,3853.91,0
5466010,09:48:35,09:48:35,3023,18,0,0,,,4039.31,0
5466010,09:50:00,09:50:00,2093,19,0,0,,,4343.55,1
5466010,09:53:14,09:53:14,2041,20,0,0,,,5051.55,0
5466010,09:54:46,09:54:46,3658,21,0,0,,,5515.04,0
5466010,09:56:00,09:56:00,2036,22,0,0,,,5882.70,1
5466010,09:57:00,09:57:00,5336,23,0,0,,,6121.72,0
5466010,09:57:56,09:57:56,2040,24,0,0,,,6341.02,0
5466010,09:59:24,09:59:24,2042,25,0,0,,,6641.32,0
5466010,10:00:15,10:00:15,2027,26,0,0,,,6797.21,0
5466010,10:01:15,10:01:15,2023,27,0,0,,,7025.71,0
5466010,10:02:20,10:02:20,2020,28,0,0,,,7282.36,0
5466010,10:03:21,10:03:21,3589,29,0,0,,,7530.74,0
5466010,10:04:12,10:04:12,3592,30,0,0,,,7733.09,0
5466010,10:04:49,10:04:49,2254,31,0,0,,,7862.65,0
5466010,10:07:50,10:07:50,5644,32,0,0,,,8511.69,0
5466010,10:09:26,10:09:26,2252,33,0,0,,,9124.72,0
5466010,10:09:45,10:09:45,3366,34,0,0,,,9263.50,0
5466010,10:10:07,10:10:07,3367,35,0,0,,,9424.90,0
5466010,10:10:31,10:10:31,3622,36,0,0,,,9619.88,0
5466010,10:11:24,10:11:24,6398,37,0,0,,,10019.36,0
5466010,10:12:09,10:12:09,6396,38,0,0,,,10359.84,0
5466010,10:12:38,10:12:38,6316,39,0,0,,,10575.25,0
5466010,10:13:55,10:13:55,3624,40,0,0,,,10796.92,0
5466010,10:14:54,10:14:54,3625,41,0,0,,,11169.33,0
5466010,10:15:47,10:15:47,3626,42,0,0,,,11456.23,0
5466010,10:16:49,10:16:49,2132,43,0,0,,,11809.28,0
5466010,10:17:51,10:17:51,962,44,0,0,,,12159.98,0
5466010,10:19:00,10:19:00,5636,45,0,0,,,12628.55,0
5466010,10:19:59,10:19:59,5638,46,0,0,,,12982.51,0
5466010,10:21:14,10:21:14,6472,47,0,0,,,13375.43,0
5466010,10:21:54,10:21:54,6427,48,0,0,,,13614.36,0
5466010,10:23:00,10:23:00,6446,49,0,0,,,13951.14,1
5466010,10:24:12,10:24:12,6447,50,0,0,,,14548.39,0
5466010,10:24:43,10:24:43,6449,51,0,0,,,14762.32,0
5466010,10:25:11,10:25:11,3199,52,0,0,,,14989.30,0
5466010,10:25:41,10:25:41,299,53,0,0,,,15195.73,0
5466010,10:26:02,10:26:02,293,54,0,0,,,15358.66,0
5466010,10:26:23,10:26:23,298,55,0,0,,,15519.98,0
5466010,10:26:47,10:26:47,292,56,0,0,,,15688.63,0
5466010,10:27:24,10:27:24,6105,57,0,0,,,15957.13,0
5466010,10:28:00,10:28:00,2382,58,0,0,,,16257.93,1
5466010,10:29:00,10:29:00,2380,59,0,0,,,16479.56,0
5466010,10:29:55,10:29:55,2385,60,0,0,,,16674.96,0
5466010,10:30:50,10:30:50,2376,61,0,0,,,16877.21,0
5466010,10:32:25,10:32:25,2378,62,0,0,,,17209.95,0
5466010,10:33:36,10:33:36,5330,63,0,0,,,17462.33,0
5466010,10:34:51,10:34:51,396,64,0,0,,,17749.27,0
5466010,10:36:31,10:36:31,384,65,0,0,,,18098.50,0
5466010,10:37:17,10:37:17,391,66,0,0,,,18270.42,0
5466010,10:38:57,10:38:57,387,67,0,0,,,18629.92,0
5466010,10:40:07,10:40:07,390,68,0,0,,,18870.47,0
5466010,10:41:27,10:41:27,388,69,0,0,,,19161.25,0
5466010,10:43:53,10:43:53,6521,70,0,0,,,19678.80,0
5466010,10:45:18,10:45:18,5599,71,0,0,,,19976.07,0
5466010,10:45:53,10:45:53,355,72,0,0,,,20101.41,0
5466010,10:46:49,10:46:49,786,73,0,0,,,20296.87,0
5466010,10:48:49,10:48:49,665,74,0,0,,,20717.87,0
5466010,10:49:44,10:49:44,6106,75,0,0,,,20879.22,0
5466010,10:51:00,10:51:00,278,76,1,0,,,21135.08,1
5467020,05:30:00,05:30:00,2712,1,0,0,,,0.00,1
5467020,05:30:43,05:30:43,2797,2,0,0,,,260.47,0
5467020,05:31:46,05:31:46,2809,3,0,0,,,670.40,0
5467020,05:32:39,05:32:39,3729,4,0,0,,,965.29,0
5467020,05:33:16,05:33:16,2796,5,0,0,,,1214.94,0
5467020,05:34:00,05:34:00,5343,6,0,0,,,1493.46,1
5467020,05:34:41,05:34:41,2812,7,0,0,,,1754.33,0
5467020,05:35:20,05:35:20,2813,8,0,0,,,2003.08,0
5467020,05:35:47,05:35:47,2802,9,0,0,,,2191.40,0
5467020,05:36:45,05:36:45,2815,10,0,0,,,2574.90,0
5467020,05:37:48,05:37:48,2792,11,0,0,,,2989.99,0
5467020,05:38:33,05:38:33,2791,12,0,0,,,3239.52,0
5467020,05:39:00,05:39:00,2811,13,0,0,,,3410.10,0
5467020,05:39:42,05:39:42,2789,14,0,0,,,3645.13,0
5467020,05:40:48,05:40:48,2785,15,0,0,,,4069.29,0
5467020,05:42:00,05:42:00,2784,16,0,0,,,4490.66,1
5467020,05:43:25,05:43:25,2807,17,0,0,,,4905.63,0
5467020,05:44:09,05:44:09,2781,18,0,0,,,5120.82,0
5467020,05:44:41,05:44:41,2778,19,0,0,,,5327.24,0
5467020,05:45:08,05:45:08,2777,20,0,0,,,5481.12,0
5467020,05:45:43,05:45:43,2775,21,0,0,,,5697.84,0
5467020,05:46:33,05:46:33,2772,22,0,0,,,5939.35,0
5467020,05:47:14,05:47:14,6024,23,0,0,,,6170.94,0
5467020,05:48:10,05:48:10,6025,24,0,0,,,6527.25,0
5467020,05:48:57,05:48:57,2766,25,0,0,,,6821.27,0
5467020,05:49:44,05:49:44,2763,26,0,0,,,7102.11,0
5467020,05:50:22,05:50:22,2762,27,0,0,,,7327.91,0
5467020,05:51:24,05:51:24,6296,28,0,0,,,7700.20,0
5467020,05:52:14,05:52:14,2795,29,0,0,,,8016.04,0
5467020,05:53:04,05:53:04,2782,30,0,0,,,8315.70,0
5467020,05:54:00,05:54:00,2093,31,0,0,,,8630.16,1
5467020,05:56:07,05:56:07,2041,32,0,0,,,9338.16,0
5467020,05:57:07,05:57:07,3658,33,0,0,,,9801.65,0
5467020,05:58:12,05:58:12,2036,34,0,0,,,10167.50,0
5467020,05:58:52,05:58:52,5336,35,0,0,,,10407.42,0
5467020,06:00:00,06:00:00,5716,36,1,0,,,10884.18,1
5468020,12:18:00,12:18:00,5559,1,0,0,,,0.00,1
5468020,12:19:10,12:19:10,2033,2,0,0,,,215.71,0
5468020,12:20:49,12:20:49,6295,3,0,0,,,537.47,0
5468020,12:21:54,12:21:54,6200,4,0,0,,,768.52,0
5468020,12:22:49,12:22:49,2486,5,0,0,,,951.85,0
5468020,12:25:00,12:25:00,3677,6,0,0,,,1384.15,1
5468020,12:27:14,12:27:14,3666,7,0,0,,,1896.36,0
5468020,12:28:35,12:28:35,5557,8,0,0,,,2175.83,0
5468020,12:30:05,12:30:05,6268,9,0,0,,,2530.44,0
5468020,12:31:30,12:31:30,6270,10,0,0,,,2870.33,0
5468020,12:33:49,12:33:49,3547,11,0,0,,,3355.63,0
5468020,12:35:05,12:35:05,3549,12,0,0,,,3656.37,0
5468020,12:37:11,12:37:11,6228,13,0,0,,,4093.65,0
5468020,12:40:06,12:40:06,3567,14,0,0,,,4678.09,0
5468020,12:41:00,12:41:00,6418,15,0,0,,,4899.24,1
5468020,12:42:31,12:42:31,3672,16,0,0,,,5445.96,0
5468020,12:44:00,12:44:00,3644,17,0,0,,,6027.30,1
5468020,12:45:10,12:45:10,6416,18,0,0,,,6330.97,0
5468020,12:46:16,12:46:16,5545,19,0,0,,,6645.52,0
5468020,12:47:53,12:47:53,725,20,0,0,,,7089.02,0
5468020,12:49:50,12:49:50,6415,21,0,0,,,7597.43,0
5468020,12:50:36,12:50:36,718,22,0,0,,,7802.03,0
5468020,12:51:50,12:51:50,5598,23,0,0,,,8168.66,0
5468020,12:52:22,12:52:22,355,24,0,0,,,8317.67,0
5468020,12:53:04,12:53:04,786,25,0,0,,,8513.13,0
5468020,12:56:00,12:56:00,6402,26,1,0,,,9027.96,1
5469020,09:00:00,09:00:00,5889,1,0,0,,,0.00,1
5469020,09:02:39,09:02:39,1302,2,0,0,,,1132.99,0
5469020,09:03:42,09:03:42,1305,3,0,0,,,1555.88,0
5469020,09:04:38,09:04:38,1301,4,0,0,,,1937.52,0
5469020,09:05:29,09:05:29,1133,5,0,0,,,2344.77,0
5469020,09:06:51,09:06:51,1141,6,0,0,,,3034.29,0
5469020,09:08:33,09:08:33,5205,7,0,0,,,3854.96,0
5469020,09:09:47,09:09:47,1162,8,0,0,,,4443.57,0
5469020,09:12:00,09:12:00,1222,9,0,0,,,5530.89,1
5469020,09:14:34,09:14:34,1220,10,0,0,,,6333.21,0
5469020,09:17:51,09:17:51,1134,11,0,0,,,7459.83,0
5469020,09:19:00,09:19:00,1169,12,0,0,,,7886.38,1
5469020,09:19:34,09:19:34,1152,13,0,0,,,8239.04,0
5469020,09:20:07,09:20:07,1147,14,0,0,,,8577.35,0
5469020,09:20:43,09:20:43,1166,15,0,0,,,8931.22,0
5469020,09:21:36,09:21:36,1159,16,0,0,,,9503.71,0
5469020,09:22:07,09:22:07,1138,17,0,0,,,9850.55,0
5469020,09:23:00,09:23:00,1143,18,0,0,,,10415.05,1
5469020,09:23:28,09:23:28,1145,19,0,0,,,10648.94,0
5469020,09:24:22,09:24:22,1151,20,0,0,,,11118.12,0
5469020,09:25:56,09:25:56,1150,21,0,0,,,11870.43,0
5469020,09:27:00,09:27:00,1164,22,0,0,,,12367.74,1
5469020,09:27:41,09:27:41,1136,23,0,0,,,12608.83,0
5469020,09:29:12,09:29:12,1350,24,0,0,,,13088.07,0
5469020,09:29:50,09:29:50,1344,25,0,0,,,13306.67,0
5469020,09:30:55,09:30:55,1394,26,0,0,,,13610.21,0
5469020,09:32:09,09:32:09,1342,27,0,0,,,13942.65,0
5469020,09:33:10,09:33:10,1345,28,0,0,,,14276.53,0
5469020,09:34:56,09:34:56,5546,29,0,0,,,14780.01,0
5469020,09:36:34,09:36:34,6242,30,0,0,,,15585.04,0
5469020,09:37:06,09:37:06,1403,31,0,0,,,15907.41,0
5469020,09:37:41,09:37:41,1339,32,0,0,,,16261.59,0
5469020,09:38:22,09:38:22,1046,33,0,0,,,16559.87,0
5469020,09:38:52,09:38:52,1084,34,0,0,,,16835.45,0
5469020,09:39:37,09:39:37,1040,35,0,0,,,17080.76,0
5469020,09:40:47,09:40:47,1054,36,0,0,,,17400.04,0
5469020,09:42:18,09:42:18,1066,37,0,0,,,17793.99,0
5469020,09:43:37,09:43:37,1088,38,0,0,,,18106.85,0
5469020,09:44:39,09:44:39,1051,39,0,0,,,18362.68,0
5469020,09:45:33,09:45:33,6217,40,0,0,,,18588.55,0
5469020,09:47:00,09:47:00,1094,41,0,0,,,18946.11,1
5469020,09:48:43,09:48:43,1103,42,0,0,,,19504.35,0
5469020,09:50:03,09:50:03,1043,43,0,0,,,19951.95,0
5469020,09:52:02,09:52:02,1086,44,0,0,,,20638.83,0
5469020,09:52:40,09:52:40,1101,45,0,0,,,20885.19,0
5469020,09:55:00,09:55:00,1023,46,0,0,,,21636.88,1
5469020,09:57:39,09:57:39,6339,47,0,0,,,22408.75,0
5469020,09:59:23,09:59:23,4617,48,0,0,,,22843.89,0
5469020,10:00:37,10:00:37,6319,49,0,0,,,23218.89,0
5469020,10:02:21,10:02:21,6386,50,0,0,,,23714.71,0
5469020,10:03:13,10:03:13,4628,51,0,0,,,23970.41,0
5469020,10:06:00,10:06:00,4667,52,1,0,,,24520.20,1
5470060,23:00:00,23:00:00,3683,1,0,0,,,0.00,1
5470060,23:00:34,23:00:34,5333,2,0,0,,,296.43,0
5470060,23:01:03,23:01:03,5332,3,0,0,,,541.60,0
5470060,23:01:41,23:01:41,2541,4,0,0,,,878.47,0
5470060,23:02:08,23:02:08,5873,5,0,0,,,1104.59,0
5470060,23:02:58,23:02:58,2497,6,0,0,,,1542.41,0
5470060,23:04:00,23:04:00,5334,7,0,0,,,2066.40,1
5470060,23:05:08,23:05:08,2512,8,0,0,,,2445.89,0
5470060,23:05:40,23:05:40,2474,9,0,0,,,2588.19,0
5470060,23:06:42,23:06:42,5335,10,0,0,,,2894.70,0
5470060,23:07:33,23:07:33,5568,11,0,0,,,3163.56,0
5470060,23:08:22,23:08:22,2493,12,0,0,,,3433.48,0
5470060,23:09:20,23:09:20,5183,13,0,0,,,3716.34,0
5470060,23:10:36,23:10:36,2511,14,0,0,,,4062.83,0
5470060,23:11:52,23:11:52,2487,15,0,0,,,4470.03,0
5470060,23:12:30,23:12:30,5224,16,0,0,,,4672.05,0
5470060,23:13:56,23:13:56,2476,17,0,0,,,5079.51,0
5470060,23:14:20,23:14:20,5338,18,0,0,,,5316.35,0
5470060,23:14:52,23:14:52,2247,19,0,0,,,5629.45,0
5470060,23:18:19,23:18:19,210,20,0,0,,,7681.26,0
5470060,23:19:00,23:19:00,166,21,0,0,,,8107.60,1
5470060,23:19:31,23:19:31,167,22,0,0,,,8338.88,0
5470060,23:20:00,23:20:00,185,23,0,0,,,8579.24,0
5470060,23:20:24,23:20:24,152,24,0,0,,,8785.59,0
5470060,23:21:02,23:21:02,135,25,0,0,,,9100.30,0
5470060,23:21:51,23:21:51,142,26,0,0,,,9510.93,0
5470060,23:22:28,23:22:28,139,27,0,0,,,9815.64,0
5470060,23:23:00,23:23:00,5320,28,0,0,,,10073.65,0
5470060,23:23:22,23:23:22,149,29,0,0,,,10257.11,0
5470060,23:24:06,23:24:06,145,30,0,0,,,10601.15,0
5470060,23:25:06,23:25:06,5314,31,0,0,,,11076.56,0
5470060,23:25:37,23:25:37,5323,32,0,0,,,11348.98,0
5470060,23:26:06,23:26:06,151,33,0,0,,,11607.83,0
5470060,23:26:37,23:26:37,146,34,0,0,,,11868.12,0
5470060,23:26:57,23:26:57,148,35,0,0,,,12038.23,0
5470060,23:27:27,23:27:27,5316,36,0,0,,,12219.06,0
5470060,23:28:06,23:28:06,16,37,0,0,,,12468.26,0
5470060,23:29:18,23:29:18,5317,38,0,0,,,12901.60,0
5470060,23:30:00,23:30:00,14,39,0,0,,,13137.80,1
5470060,23:31:48,23:31:48,2818,40,0,0,,,13693.97,0
5470060,23:33:06,23:33:06,6467,41,0,0,,,14153.41,0
5470060,23:35:00,23:35:00,2844,42,1,0,,,14771.99,1
5471020,08:25:00,08:25:00,2551,1,0,0,,,0.00,1
5471020,08:26:07,08:26:07,2544,2,0,0,,,278.62,0
5471020,08:27:35,08:27:35,5329,3,0,0,,,617.51,0
5471020,08:28:17,08:28:17,5330,4,0,0,,,792.60,0
5471020,08:29:20,08:29:20,396,5,0,0,,,1079.54,0
5471020,08:30:43,08:30:43,384,6,0,0,,,1428.77,0
5471020,08:31:21,08:31:21,391,7,0,0,,,1600.69,0
5471020,08:32:45,08:32:45,387,8,0,0,,,1960.19,0
5471020,08:33:44,08:33:44,390,9,0,0,,,2200.74,0
5471020,08:34:51,08:34:51,388,10,0,0,,,2491.52,0
5471020,08:36:52,08:36:52,6521,11,0,0,,,3009.07,0
5471020,08:37:55,08:37:55,5597,12,0,0,,,3251.82,0
5471020,08:38:35,08:38:35,355,13,0,0,,,3430.44,0
5471020,08:39:18,08:39:18,786,14,0,0,,,3625.90,0
5471020,08:41:52,08:41:52,6090,15,0,0,,,4242.65,0
5471020,08:43:08,08:43:08,788,16,0,0,,,4555.41,0
5471020,08:44:24,08:44:24,753,17,0,0,,,4920.93,0
5471020,08:45:20,08:45:20,6306,18,0,0,,,5169.80,0
5471020,08:46:52,08:46:52,5350,19,0,0,,,5583.90,0
5471020,08:47:20,08:47:20,757,20,0,0,,,5705.63,0
5471020,08:48:20,08:48:20,5346,21,0,0,,,5976.93,0
5471020,08:49:16,08:49:16,749,22,0,0,,,6223.73,0
5471020,08:51:00,08:51:00,776,23,0,0,,,6681.99,1
5471020,08:51:40,08:51:40,745,24,0,0,,,6841.54,0
5471020,08:52:42,08:52:42,744,25,0,0,,,7124.65,0
5471020,08:53:35,08:53:35,741,26,0,0,,,7335.01,0
5471020,08:54:00,08:54:00,740,27,1,0,,,7434.77,1
5472020,16:05:00,16:05:00,6093,1,0,0,,,0.00,1
5472020,16:05:50,16:05:50,4793,2,0,0,,,377.54,0
5472020,16:06:43,16:06:43,4775,3,0,0,,,746.32,0
5472020,16:07:38,16:07:38,4720,4,0,0,,,1119.43,0
5472020,16:08:05,16:08:05,4721,5,0,0,,,1331.96,0
5472020,16:09:00,16:09:00,4881,6,0,0,,,1720.30,0
5472020,16:09:21,16:09:21,4886,7,0,0,,,1856.38,0
5472020,16:10:02,16:10:02,4922,8,0,0,,,2139.21,0
5472020,16:10:39,16:10:39,4929,9,0,0,,,2405.50,0
5472020,16:11:57,16:11:57,4919,10,0,0,,,2965.42,0
5472020,16:12:37,16:12:37,4921,11,0,0,,,3176.79,0
5472020,16:13:25,16:13:25,4925,12,0,0,,,3415.90,0
5472020,16:14:36,16:14:36,4923,13,0,0,,,3795.97,0
5472020,16:16:52,16:16:52,5015,14,0,0,,,4510.69,0
5472020,16:17:43,16:17:43,4827,15,0,0,,,4786.82,0
5472020,16:19:05,16:19:05,4828,16,0,0,,,5215.42,0
5472020,16:20:00,16:20:00,4826,17,0,0,,,5509.16,1
5472020,16:20:50,16:20:50,5043,18,0,0,,,5824.91,0
5472020,16:21:26,16:21:26,4726,19,0,0,,,6087.59,0
5472020,16:21:50,16:21:50,4730,20,0,0,,,6265.67,0
5472020,16:22:19,16:22:19,4731,21,0,0,,,6493.29,0
5472020,16:22:52,16:22:52,4722,22,0,0,,,6758.16,0
5472020,16:23:52,16:23:52,4728,23,0,0,,,7154.53,0
5472020,16:24:19,16:24:19,4725,24,0,0,,,7349.86,0
5472020,16:24:55,16:24:55,5017,25,0,0,,,7631.00,0
5472020,16:26:19,16:26:19,4848,26,0,0,,,8261.82,0
5472020,16:27:00,16:27:00,1604,27,0,0,,,8589.44,1
5472020,16:29:06,16:29:06,1778,28,0,0,,,9051.44,0
5472020,16:30:35,16:30:35,1779,29,0,0,,,9424.72,0
5472020,16:31:21,16:31:21,1780,30,0,0,,,9627.39,0
5472020,16:33:16,16:33:16,1444,31,0,0,,,10078.93,0
5472020,16:34:19,16:34:19,1447,32,0,0,,,10326.51,0
5472020,16:37:33,16:37:33,1440,33,0,0,,,10965.11,0
5472020,16:38:28,16:38:28,1446,34,0,0,,,11213.97,0
5472020,16:39:15,16:39:15,1439,35,0,0,,,11419.82,0
5472020,16:39:49,16:39:49,1443,36,0,0,,,11560.66,0
5472020,16:42:00,16:42:00,1586,37,0,0,,,12037.70,1
5472020,16:43:20,16:43:20,1479,38,0,0,,,12419.54,0
5472020,16:44:04,16:44:04,1478,39,0,0,,,12646.62,0
5472020,16:45:50,16:45:50,1564,40,0,0,,,13111.38,0
5472020,16:46:30,16:46:30,1567,41,0,0,,,13299.14,0
5472020,16:47:54,16:47:54,1495,42,0,0,,,13654.29,0
5472020,16:49:08,16:49:08,1497,43,0,0,,,14006.78,0
5472020,16:51:08,16:51:08,1568,44,0,0,,,14622.45,0
5472020,16:51:52,16:51:52,4832,45,0,0,,,14829.31,0
5472020,16:53:13,16:53:13,4829,46,0,0,,,15076.68,0
5472020,16:54:37,16:54:37,4838,47,0,0,,,15469.36,0
5472020,16:55:21,16:55:21,4835,48,0,0,,,15693.15,0
5472020,16:56:08,16:56:08,4834,49,0,0,,,15927.53,0
5472020,16:57:43,16:57:43,4931,50,0,0,,,16365.95,0
5472020,16:58:31,16:58:31,4932,51,0,0,,,16590.61,0
5472020,16:59:22,16:59:22,4936,52,0,0,,,16823.82,0
5472020,17:02:00,17:02:00,4732,53,1,0,,,17522.38,1
5473010,14:30:00,14:30:00,6172,1,0,0,,,0.00,1
5473010,14:31:55,14:31:55,6174,2,0,0,,,558.09,0
5473010,14:32:58,14:32:58,6176,3,0,0,,,858.85,0
5473010,14:34:07,14:34:07,6177,4,0,0,,,1232.28,0
5473010,14:34:53,14:34:53,6170,5,0,0,,,1464.27,0
5473010,14:38:47,14:38:47,6167,6,0,0,,,2345.45,0
5473010,14:40:25,14:40:25,6165,7,0,0,,,2838.42,0
5473010,14:41:59,14:41:59,6163,8,0,0,,,3327.76,0
5473010,14:43:37,14:43:37,6161,9,0,0,,,3761.31,0
5473010,14:46:17,14:46:17,6159,10,0,0,,,4534.07,0
5473010,14:48:06,14:48:06,6157,11,0,0,,,5100.82,0
5473010,14:49:40,14:49:40,6155,12,0,0,,,5577.35,0
5473010,14:50:46,14:50:46,6180,13,0,0,,,5940.17,0
5473010,14:52:00,14:52:00,6182,14,0,0,,,6289.83,1
5473010,14:53:36,14:53:36,6184,15,0,0,,,6717.21,0
5473010,14:55:50,14:55:50,6153,16,0,0,,,7344.05,0
5473010,14:57:26,14:57:26,6151,17,0,0,,,7767.60,0
5473010,14:58:54,14:58:54,6186,18,0,0,,,8106.14,0
5473010,15:01:00,15:01:00,6149,19,0,0,,,8636.09,1
5473010,15:02:44,15:02:44,6147,20,0,0,,,9099.18,0
5473010,15:04:28,15:04:28,6145,21,0,0,,,9563.46,0
5473010,15:05:37,15:05:37,6143,22,0,0,,,9884.87,0
5473010,15:06:54,15:06:54,6141,23,0,0,,,10267.53,0
5473010,15:08:35,15:08:35,6139,24,0,0,,,10771.53,0
5473010,15:10:11,15:10:11,6137,25,0,0,,,11266.01,0
5473010,15:11:24,15:11:24,6135,26,0,0,,,11646.83,0
5473010,15:12:49,15:12:49,6133,27,0,0,,,12075.41,0
5473010,15:13:58,15:13:58,6131,28,0,0,,,12414.50,0
5473010,15:15:12,15:15:12,6129,29,0,0,,,12764.59,0
5473010,15:17:27,15:17:27,6127,30,0,0,,,13413.25,0
5473010,15:19:07,15:19:07,6125,31,0,0,,,13871.17,0
5473010,15:20:47,15:20:47,6123,32,0,0,,,14336.73,0
5473010,15:23:02,15:23:02,6121,33,0,0,,,14777.04,0
5473010,15:26:00,15:26:00,6164,34,1,0,,,15437.65,1
5474010,20:00:00,20:00:00,2711,1,0,0,,,0.00,1
5474010,20:02:14,20:02:14,2974,2,0,0,,,1129.87,0
5474010,20:02:21,20:02:21,2978,3,0,0,,,1219.77,0
5474010,20:02:35,20:02:35,2979,4,0,0,,,1380.34,0
5474010,20:02:51,20:02:51,2975,5,0,0,,,1570.16,0
5474010,20:03:12,20:03:12,2981,6,0,0,,,1770.93,0
5474010,20:03:40,20:03:40,2983,7,0,0,,,1973.50,0
5474010,20:04:19,20:04:19,3463,8,0,0,,,2359.22,0
5474010,20:04:56,20:04:56,3461,9,0,0,,,2777.70,0
5474010,20:05:32,20:05:32,3447,10,0,0,,,2999.69,0
5474010,20:06:01,20:06:01,3465,11,0,0,,,3214.04,0
5474010,20:07:00,20:07:00,5341,12,0,0,,,3645.15,1
5474010,20:07:35,20:07:35,3467,13,0,0,,,3941.75,0
5474010,20:08:03,20:08:03,3456,14,0,0,,,4174.16,0
5474010,20:08:17,20:08:17,3445,15,0,0,,,4299.74,0
5474010,20:08:30,20:08:30,3454,16,0,0,,,4420.17,0
5474010,20:08:57,20:08:57,3452,17,0,0,,,4662.47,0
5474010,20:10:05,20:10:05,3468,18,0,0,,,5052.71,0
5474010,20:11:00,20:11:00,3449,19,0,0,,,5323.53,1
5474010,20:12:49,20:12:49,3396,20,0,0,,,6064.34,0
5474010,20:13:57,20:13:57,3675,21,0,0,,,6500.51,0
5474010,20:15:14,20:15:14,2933,22,0,0,,,7099.58,0
5474010,20:15:27,20:15:27,2936,23,0,0,,,7226.83,0
5474010,20:17:26,20:17:26,6216,24,0,0,,,8024.38,0
5474010,20:17:58,20:17:58,3695,25,0,0,,,8279.64,0
5474010,20:18:51,20:18:51,2722,26,0,0,,,8526.41,0
5474010,20:19:38,20:19:38,2720,27,0,0,,,8727.08,0
5474010,20:20:30,20:20:30,2721,28,0,0,,,8937.57,0
5474010,20:21:42,20:21:42,2715,29,0,0,,,9234.88,0
5474010,20:23:25,20:23:25,2719,30,0,0,,,9567.37,0
5474010,20:25:00,20:25:00,2355,31,0,0,,,9922.09,0
5474010,20:25:47,20:25:47,2357,32,0,0,,,10136.04,0
5474010,20:26:17,20:26:17,2354,33,0,0,,,10262.01,0
5474010,20:27:00,20:27:00,2747,34,0,0,,,10437.60,1
5474010,20:27:28,20:27:28,2748,35,0,0,,,10602.35,0
5474010,20:27:59,20:27:59,3581,36,0,0,,,10817.79,0
5474010,20:28:41,20:28:41,2525,37,0,0,,,11110.09,0
5474010,20:29:04,20:29:04,2524,38,0,0,,,11259.75,0
5474010,20:29:22,20:29:22,2353,39,0,0,,,11357.42,0
5474010,20:30:42,20:30:42,2015,40,0,0,,,11818.30,0
5474010,20:31:08,20:31:08,2009,41,0,0,,,12006.96,0
5474010,20:32:05,20:32:05,2011,42,0,0,,,12404.87,0
5474010,20:32:28,20:32:28,2013,43,0,0,,,12570.12,0
5474010,20:33:00,20:33:00,2610,44,0,0,,,12759.45,1
5474010,20:33:36,20:33:36,2004,45,0,0,,,13000.97,0
5474010,20:34:16,20:34:16,2003,46,0,0,,,13250.85,0
5474010,20:34:50,20:34:50,2006,47,0,0,,,13483.98,0
5474010,20:35:07,20:35:07,3076,48,0,0,,,13577.87,0
5474010,20:35:46,20:35:46,2016,49,0,0,,,13761.99,0
5474010,20:36:12,20:36:12,2019,50,0,0,,,13934.45,0
5474010,20:36:57,20:36:57,3721,51,0,0,,,14189.56,0
5474010,20:38:00,20:38:00,5296,52,1,0,,,14555.41,1
5475040,14:02:00,14:02:00,3251,1,0,0,,,0.00,1
5475040,14:02:50,14:02:50,2399,2,0,0,,,221.86,0
5475040,14:03:55,14:03:55,2397,3,0,0,,,403.21,0
5475040,14:05:08,14:05:08,3646,4,0,0,,,579.26,0
5475040,14:06:06,14:06:06,3292,5,0,0,,,778.83,0
5475040,14:07:15,14:07:15,3314,6,0,0,,,1041.57,0
5475040,14:08:09,14:08:09,3295,7,0,0,,,1240.39,0
5475040,14:08:56,14:08:56,3294,8,0,0,,,1418.60,0
5475040,14:09:05,14:09:05,2995,9,0,0,,,1498.27,0
5475040,14:09:19,14:09:19,2994,10,0,0,,,1634.04,0
5475040,14:09:41,14:09:41,2989,11,0,0,,,1905.64,0
5475040,14:10:04,14:10:04,2990,12,0,0,,,2084.79,0
5475040,14:10:54,14:10:54,2996,13,0,0,,,2616.37,0
5475040,14:11:24,14:11:24,2992,14,0,0,,,2892.81,0
5475040,14:11:50,14:11:50,2999,15,0,0,,,3242.22,0
5475040,14:12:14,14:12:14,3502,16,0,0,,,3518.58,0
5475040,14:12:33,14:12:33,3505,17,0,0,,,3790.92,0
5475040,14:12:54,14:12:54,3510,18,0,0,,,4081.51,0
5475040,14:13:12,14:13:12,3509,19,0,0,,,4265.69,0
5475040,14:14:00,14:14:00,3495,20,0,0,,,4782.85,0
5475040,14:14:32,14:14:32,3494,21,0,0,,,5182.10,0
5475040,14:16:28,14:16:28,3490,22,0,0,,,6321.03,0
5475040,14:17:15,14:17:15,3503,23,0,0,,,6749.24,0
5475040,14:17:32,14:17:32,3506,24,0,0,,,6932.20,0
5475040,14:18:12,14:18:12,3492,25,0,0,,,7246.58,0
5475040,14:19:00,14:19:00,2900,26,0,0,,,7806.97,1
5475040,14:19:22,14:19:22,2902,27,0,0,,,7995.79,0
5475040,14:19:50,14:19:50,2894,28,0,0,,,8307.66,0
5475040,14:20:31,14:20:31,2897,29,0,0,,,8733.62,0
5475040,14:21:02,14:21:02,2896,30,0,0,,,9052.18,0
5475040,14:21:19,14:21:19,2893,31,0,0,,,9207.65,0
5475040,14:23:31,14:23:31,3002,32,0,0,,,10205.40,0
5475040,14:24:10,14:24:10,3005,33,0,0,,,10531.93,0
5475040,14:24:40,14:24:40,3012,34,0,0,,,10784.76,0
5475040,14:25:31,14:25:31,3010,35,0,0,,,11129.56,0
5475040,14:25:58,14:25:58,3297,36,0,0,,,11331.57,0
5475040,14:26:17,14:26:17,3306,37,0,0,,,11492.75,0
5475040,14:26:42,14:26:42,3288,38,0,0,,,11703.96,0
5475040,14:28:00,14:28:00,2761,39,0,0,,,12174.51,1
5475040,14:28:47,14:28:47,2759,40,0,0,,,12609.85,0
5475040,14:30:07,14:30:07,2757,41,0,0,,,13100.53,0
5475040,14:30:38,14:30:38,2857,42,0,0,,,13304.17,0
5475040,14:31:27,14:31:27,2853,43,0,0,,,13626.28,0
5475040,14:32:00,14:32:00,2279,44,0,0,,,13844.03,1
5475040,14:32:55,14:32:55,2275,45,0,0,,,14089.54,0
5475040,14:33:43,14:33:43,2269,46,0,0,,,14320.99,0
5475040,14:35:01,14:35:01,2270,47,0,0,,,14682.13,0
5475040,14:35:38,14:35:38,2282,48,0,0,,,14841.44,0
5475040,14:36:15,14:36:15,2276,49,0,0,,,14995.92,0
5475040,14:37:00,14:37:00,2273,50,0,0,,,15195.51,1
5475040,14:38:10,14:38:10,2259,51,0,0,,,15550.18,0
5475040,14:39:02,14:39:02,2265,52,0,0,,,15797.22,0
5475040,14:40:00,14:40:00,2267,53,0,0,,,16128.68,0
5475040,14:40:30,14:40:30,2262,54,0,0,,,16296.02,0
5475040,14:40:54,14:40:54,2266,55,0,0,,,16419.50,0
5475040,14:43:00,14:43:00,3404,56,1,0,,,17049.05,1
5476070,16:48:00,16:48:00,4448,1,0,0,,,0.00,1
5476070,16:48:56,16:48:56,4765,2,0,0,,,289.70,0
5476070,16:50:36,16:50:36,5210,3,0,0,,,808.12,0
5476070,16:51:20,16:51:20,4787,4,0,0,,,1125.80,0
5476070,16:52:02,16:52:02,4776,5,0,0,,,1405.63,0
5476070,16:53:03,16:53:03,4257,6,0,0,,,1789.65,0
5476070,16:53:25,16:53:25,4214,7,0,0,,,1934.61,0
5476070,16:54:48,16:54:48,4199,8,0,0,,,2476.84,0
5476070,16:55:18,16:55:18,4211,9,0,0,,,2704.90,0
5476070,16:56:00,16:56:00,4196,10,0,0,,,3011.95,0
5476070,16:57:08,16:57:08,4215,11,0,0,,,3537.95,0
5476070,16:58:41,16:58:41,4218,12,0,0,,,4143.81,0
5476070,16:59:18,16:59:18,4204,13,0,0,,,4430.99,0
5476070,16:59:55,16:59:55,4212,14,0,0,,,4691.98,0
5476070,17:00:24,17:00:24,4202,15,0,0,,,4898.14,0
5476070,17:01:12,17:01:12,4210,16,0,0,,,5169.64,0
5476070,17:02:06,17:02:06,4206,17,0,0,,,5512.01,0
5476070,17:03:08,17:03:08,4220,18,0,0,,,5933.96,0
5476070,17:03:56,17:03:56,2428,19,0,0,,,6263.24,0
5476070,17:04:42,17:04:42,2402,20,0,0,,,6537.41,0
5476070,17:05:30,17:05:30,2400,21,0,0,,,6843.51,0
5476070,17:06:16,17:06:16,2425,22,0,0,,,7134.13,0
5476070,17:07:04,17:07:04,2423,23,0,0,,,7480.16,0
5476070,17:07:31,17:07:31,2421,24,0,0,,,7650.82,0
5476070,17:07:52,17:07:52,2418,25,0,0,,,7794.48,0
5476070,17:08:35,17:08:35,2417,26,0,0,,,8091.81,0
5476070,17:09:18,17:09:18,2414,27,0,0,,,8374.21,0
5476070,17:09:59,17:09:59,2413,28,0,0,,,8627.66,0
5476070,17:10:44,17:10:44,2410,29,0,0,,,8936.43,0
5476070,17:11:35,17:11:35,2431,30,0,0,,,9209.12,0
5476070,17:12:24,17:12:24,2408,31,0,0,,,9530.47,0
5476070,17:13:15,17:13:15,2405,32,0,0,,,9804.57,0
5476070,17:13:42,17:13:42,2232,33,0,0,,,9915.43,0
5476070,17:15:00,17:15:00,2712,34,0,0,,,10318.22,1
5476070,17:15:54,17:15:54,2797,35,0,0,,,10578.69,0
5476070,17:17:13,17:17:13,2809,36,0,0,,,10988.62,0
5476070,17:18:18,17:18:18,3729,37,0,0,,,11283.51,0
5476070,17:19:05,17:19:05,2796,38,0,0,,,11533.16,0
5476070,17:20:00,17:20:00,5343,39,0,0,,,11811.68,1
5476070,17:20:46,17:20:46,2812,40,0,0,,,12072.55,0
5476070,17:21:30,17:21:30,2813,41,0,0,,,12321.30,0
5476070,17:22:01,17:22:01,2802,42,0,0,,,12509.62,0
5476070,17:23:06,17:23:06,2815,43,0,0,,,12893.12,0
5476070,17:24:17,17:24:17,2792,44,0,0,,,13308.21,0
5476070,17:25:07,17:25:07,2791,45,0,0,,,13557.74,0
5476070,17:25:38,17:25:38,2811,46,0,0,,,13728.32,0
5476070,17:26:24,17:26:24,2789,47,0,0,,,13963.35,0
5476070,17:27:39,17:27:39,2785,48,0,0,,,14387.51,0
5476070,17:29:00,17:29:00,2784,49,0,0,,,14808.88,1
5476070,17:30:25,17:30:25,2807,50,0,0,,,15223.85,0
5476070,17:31:09,17:31:09,2781,51,0,0,,,15439.04,0
5476070,17:31:41,17:31:41,2778,52,0,0,,,15645.46,0
5476070,17:32:08,17:32:08,2777,53,0,0,,,15799.34,0
5476070,17:32:43,17:32:43,2775,54,0,0,,,16016.06,0
5476070,17:33:33,17:33:33,2772,55,0,0,,,16257.57,0
5476070,17:34:14,17:34:14,6024,56,0,0,,,16489.16,0
5476070,17:35:10,17:35:10,6025,57,0,0,,,16845.47,0
5476070,17:35:57,17:35:57,2766,58,0,0,,,17139.49,0
5476070,17:36:44,17:36:44,2763,59,0,0,,,17420.33,0
5476070,17:37:22,17:37:22,2762,60,0,0,,,17646.13,0
5476070,17:38:24,17:38:24,6296,61,0,0,,,18018.42,0
5476070,17:39:14,17:39:14,2795,62,0,0,,,18334.26,0
5476070,17:40:04,17:40:04,2782,63,0,0,,,18633.92,0
5476070,17:41:00,17:41:00,2093,64,0,0,,,18948.38,1
5476070,17:43:30,17:43:30,2041,65,0,0,,,19656.38,0
5476070,17:44:41,17:44:41,3658,66,0,0,,,20119.87,0
5476070,17:45:57,17:45:57,2036,67,0,0,,,20485.72,0
5476070,17:46:46,17:46:46,5336,68,0,0,,,20725.64,0
5476070,17:48:00,17:48:00,5716,69,1,0,,,21192.93,1
5477010,11:00:00,11:00:00,2844,1,0,0,,,0.00,1
5477010,11:02:01,11:02:01,6468,2,0,0,,,516.69,0
5477010,11:03:33,11:03:33,2817,3,0,0,,,934.24,0
5477010,11:06:00,11:06:00,193,4,0,0,,,1494.43,1
5477010,11:06:25,11:06:25,17,5,0,0,,,1647.81,0
5477010,11:08:00,11:08:00,141,6,0,0,,,2203.24,0
5477010,11:08:56,11:08:56,147,7,0,0,,,2530.22,0
5477010,11:09:34,11:09:34,5318,8,0,0,,,2725.42,0
5477010,11:10:26,11:10:26,5315,9,0,0,,,3015.91,0
5477010,11:11:11,11:11:11,153,10,0,0,,,3261.05,0
5477010,11:12:07,11:12:07,143,11,0,0,,,3549.53,0
5477010,11:13:30,11:13:30,144,12,0,0,,,3977.57,0
5477010,11:14:46,11:14:46,150,13,0,0,,,4352.28,0
5477010,11:15:28,11:15:28,5319,14,0,0,,,4573.13,0
5477010,11:16:13,11:16:13,140,15,0,0,,,4800.98,0
5477010,11:17:19,11:17:19,5321,16,0,0,,,5151.61,0
5477010,11:18:18,11:18:18,136,17,0,0,,,5481.53,0
5477010,11:19:30,11:19:30,188,18,0,0,,,5885.01,0
5477010,11:20:12,11:20:12,168,19,0,0,,,6095.14,0
5477010,11:20:57,11:20:57,5322,20,0,0,,,6335.46,0
5477010,11:22:00,11:22:00,203,21,0,0,,,6623.25,1
5477010,11:23:01,11:23:01,211,22,0,0,,,6955.38,0
5477010,11:29:12,11:29:12,2306,23,0,0,,,8866.05,0
5477010,11:30:04,11:30:04,2305,24,0,0,,,9155.01,0
5477010,11:30:48,11:30:48,6036,25,0,0,,,9391.01,0
5477010,11:32:00,11:32:00,6200,26,0,0,,,9761.38,1
5477010,11:32:53,11:32:53,2486,27,0,0,,,9944.71,0
5477010,11:34:35,11:34:35,2489,28,0,0,,,10296.21,0
5477010,11:36:16,11:36:16,2507,29,0,0,,,10604.21,0
5477010,11:37:37,11:37:37,2490,30,0,0,,,10882.39,0
5477010,11:38:25,11:38:25,2491,31,0,0,,,11055.00,0
5477010,11:39:08,11:39:08,2492,32,0,0,,,11188.59,0
5477010,11:40:33,11:40:33,5326,33,0,0,,,11478.51,0
5477010,11:41:37,11:41:37,2509,34,0,0,,,11713.87,0
5477010,11:43:30,11:43:30,5327,35,0,0,,,12065.67,0
5477010,11:44:23,11:44:23,3701,36,0,0,,,12236.20,0
5477010,11:46:00,11:46:00,2496,37,0,0,,,12537.37,1
5477010,11:47:46,11:47:46,5231,38,0,0,,,13052.58,0
5477010,11:49:11,11:49:11,5328,39,0,0,,,13453.78,0
5477010,11:50:10,11:50:10,2542,40,0,0,,,13708.13,0
5477010,11:51:24,11:51:24,2548,41,0,0,,,14061.18,0
5477010,11:52:30,11:52:30,2547,42,0,0,,,14370.74,0
5477010,11:53:00,11:53:00,3720,43,1,0,,,14525.63,1
5478010,15:40:00,15:40:00,2713,1,0,0,,,0.00,1
5478010,15:41:09,15:41:09,2233,2,0,0,,,340.54,0
5478010,15:41:29,15:41:29,2227,3,0,0,,,473.58,0
5478010,15:42:12,15:42:12,2237,4,0,0,,,682.91,0
5478010,15:42:53,15:42:53,2225,5,0,0,,,903.39,0
5478010,15:43:13,15:43:13,2238,6,0,0,,,1036.96,0
5478010,15:43:56,15:43:56,2231,7,0,0,,,1302.21,0
5478010,15:44:54,15:44:54,2229,8,0,0,,,1659.79,0
5478010,15:46:35,15:46:35,2235,9,0,0,,,2220.65,0
5478010,15:47:01,15:47:01,2240,10,0,0,,,2383.69,0
5478010,15:48:07,15:48:07,6450,11,0,0,,,2778.12,0
5478010,15:49:57,15:49:57,3675,12,0,0,,,3417.02,0
5478010,15:51:04,15:51:04,2933,13,0,0,,,4016.09,0
5478010,15:51:15,15:51:15,2936,14,0,0,,,4143.34,0
5478010,15:51:31,15:51:31,2937,15,0,0,,,4308.40,0
5478010,15:53:09,15:53:09,2940,16,0,0,,,5347.48,0
5478010,15:53:48,15:53:48,2945,17,0,0,,,5744.43,0
5478010,15:54:30,15:54:30,2946,18,0,0,,,6192.80,0
5478010,15:54:49,15:54:49,2944,19,0,0,,,6403.26,0
5478010,15:59:00,15:59:00,3708,20,1,0,,,8817.56,1
5480010,09:40:00,09:40:00,3683,1,0,0,,,0.00,1
5480010,09:40:43,09:40:43,5333,2,0,0,,,296.43,0
5480010,09:41:18,09:41:18,5332,3,0,0,,,541.60,0
5480010,09:42:07,09:42:07,2541,4,0,0,,,878.47,0
5480010,09:42:40,09:42:40,5873,5,0,0,,,1104.59,0
5480010,09:43:43,09:43:43,2497,6,0,0,,,1542.41,0
5480010,09:45:00,09:45:00,5334,7,0,0,,,2066.40,1
5480010,09:46:08,09:46:08,2512,8,0,0,,,2445.89,0
5480010,09:46:40,09:46:40,2474,9,0,0,,,2588.19,0
5480010,09:47:42,09:47:42,5335,10,0,0,,,2894.70,0
5480010,09:48:33,09:48:33,5568,11,0,0,,,3163.56,0
5480010,09:49:22,09:49:22,2493,12,0,0,,,3433.48,0
5480010,09:50:20,09:50:20,5183,13,0,0,,,3716.34,0
5480010,09:51:36,09:51:36,2511,14,0,0,,,4062.83,0
5480010,09:52:52,09:52:52,2487,15,0,0,,,4470.03,0
5480010,09:53:30,09:53:30,5224,16,0,0,,,4672.05,0
5480010,09:54:56,09:54:56,2476,17,0,0,,,5079.51,0
5480010,09:55:28,09:55:28,5338,18,0,0,,,5316.35,0
5480010,09:56:13,09:56:13,2247,19,0,0,,,5629.45,0
5480010,10:01:03,10:01:03,210,20,0,0,,,7681.26,0
5480010,10:02:00,10:02:00,166,21,0,0,,,8107.60,1
5480010,10:02:38,10:02:38,167,22,0,0,,,8338.88,0
5480010,10:03:15,10:03:15,185,23,0,0,,,8579.24,0
5480010,10:03:45,10:03:45,152,24,0,0,,,8785.59,0
5480010,10:04:32,10:04:32,135,25,0,0,,,9100.30,0
5480010,10:05:33,10:05:33,142,26,0,0,,,9510.93,0
5480010,10:06:21,10:06:21,139,27,0,0,,,9815.64,0
5480010,10:07:00,10:07:00,5320,28,0,0,,,10073.65,0
5480010,10:07:27,10:07:27,149,29,0,0,,,10257.11,0
5480010,10:08:23,10:08:23,145,30,0,0,,,10601.15,0
5480010,10:09:38,10:09:38,5314,31,0,0,,,11076.56,0
5480010,10:10:17,10:10:17,5323,32,0,0,,,11348.98,0
5480010,10:10:53,10:10:53,151,33,0,0,,,11607.83,0
5480010,10:11:32,10:11:32,146,34,0,0,,,11868.12,0
5480010,10:11:57,10:11:57,148,35,0,0,,,12038.23,0
5480010,10:12:27,10:12:27,5316,36,0,0,,,12219.06,0
5480010,10:13:06,10:13:06,16,37,0,0,,,12468.26,0
5480010,10:14:18,10:14:18,5317,38,0,0,,,12901.60,0
5480010,10:15:00,10:15:00,14,39,0,0,,,13137.80,1
5480010,10:16:48,10:16:48,2818,40,0,0,,,13693.97,0
5480010,10:18:06,10:18:06,6467,41,0,0,,,14153.41,0
5480010,10:20:00,10:20:00,2844,42,1,0,,,14771.99,1
5481010,23:48:00,23:48:00,2712,1,0,0,,,0.00,1
5481010,23:48:32,23:48:32,2797,2,0,0,,,260.47,0
5481010,23:49:20,23:49:20,2809,3,0,0,,,670.40,0
5481010,23:49:59,23:49:59,3729,4,0,0,,,965.29,0
5481010,23:50:27,23:50:27,2796,5,0,0,,,1214.94,0
5481010,23:51:00,23:51:00,5343,6,0,0,,,1493.46,1
5481010,23:51:31,23:51:31,2812,7,0,0,,,1754.33,0
5481010,23:52:00,23:52:00,2813,8,0,0,,,2003.08,0
5481010,23:52:20,23:52:20,2802,9,0,0,,,2191.40,0
5481010,23:53:04,23:53:04,2815,10,0,0,,,2574.90,0
5481010,23:53:51,23:53:51,2792,11,0,0,,,2989.99,0
5481010,23:54:24,23:54:24,2791,12,0,0,,,3239.52,0
5481010,23:54:45,23:54:45,2811,13,0,0,,,3410.10,0
5481010,23:55:16,23:55:16,2789,14,0,0,,,3645.13,0
5481010,23:56:06,23:56:06,2785,15,0,0,,,4069.29,0
5481010,23:57:00,23:57:00,2784,16,0,0,,,4490.66,1
5481010,23:58:11,23:58:11,2807,17,0,0,,,4905.63,0
5481010,23:58:47,23:58:47,2781,18,0,0,,,5120.82,0
5481010,23:59:14,23:59:14,2778,19,0,0,,,5327.24,0
5481010,23:59:36,23:59:36,2777,20,0,0,,,5481.12,0
5481010,24:00:06,24:00:06,2775,21,0,0,,,5697.84,0
5481010,24:00:47,24:00:47,2772,22,0,0,,,5939.35,0
5481010,24:01:22,24:01:22,6024,23,0,0,,,6170.94,0
5481010,24:02:08,24:02:08,6025,24,0,0,,,6527.25,0
5481010,24:02:47,24:02:47,2766,25,0,0,,,6821.27,0
5481010,24:03:26,24:03:26,2763,26,0,0,,,7102.11,0
5481010,24:03:58,24:03:58,2762,27,0,0,,,7327.91,0
5481010,24:04:50,24:04:50,6296,28,0,0,,,7700.20,0
5481010,24:05:31,24:05:31,2795,29,0,0,,,8016.04,0
5481010,24:06:13,24:06:13,2782,30,0,0,,,8315.70,0
5481010,24:07:00,24:07:00,2093,31,0,0,,,8630.16,1
5481010,24:09:07,24:09:07,2041,32,0,0,,,9338.16,0
5481010,24:10:07,24:10:07,3658,33,0,0,,,9801.65,0
5481010,24:11:12,24:11:12,2036,34,0,0,,,10167.50,0
5481010,24:11:52,24:11:52,5336,35,0,0,,,10407.42,0
5481010,24:13:00,24:13:00,5716,36,1,0,,,10884.18,1
5482070,20:15:00,20:15:00,5188,1,0,0,,,0.00,1
5482070,20:17:05,20:17:05,4632,2,0,0,,,1116.05,0
5482070,20:17:53,20:17:53,1547,3,0,0,,,1638.91,0
5482070,20:19:15,20:19:15,1815,4,0,0,,,2235.74,0
5482070,20:20:10,20:20:10,1813,5,0,0,,,2796.48,0
5482070,20:21:00,20:21:00,1638,6,0,0,,,3334.89,1
5482070,20:21:28,20:21:28,1636,7,0,0,,,3549.44,0
5482070,20:21:53,20:21:53,1641,8,0,0,,,3737.14,0
5482070,20:23:15,20:23:15,1632,9,0,0,,,4344.23,0
5482070,20:24:16,20:24:16,1639,10,0,0,,,4773.74,0
5482070,20:25:22,20:25:22,5782,11,0,0,,,5220.25,0
5482070,20:26:11,20:26:11,5780,12,0,0,,,5558.76,0
5482070,20:27:15,20:27:15,5778,13,0,0,,,5989.67,0
5482070,20:28:44,20:28:44,1792,14,0,0,,,6497.22,0
5482070,20:29:22,20:29:22,5605,15,0,0,,,6774.35,0
5482070,20:31:00,20:31:00,1757,16,0,0,,,7443.75,1
5482070,20:33:07,20:33:07,6528,17,0,0,,,8217.97,0
5482070,20:33:26,20:33:26,1770,18,0,0,,,8333.18,0
5482070,20:34:55,20:34:55,1580,19,0,0,,,8818.45,0
5482070,20:35:33,20:35:33,1669,20,0,0,,,9045.32,0
5482070,20:36:20,20:36:20,1672,21,0,0,,,9355.58,0
5482070,20:37:16,20:37:16,1670,22,0,0,,,9730.84,0
5482070,20:38:00,20:38:00,1730,23,0,0,,,10021.75,0
5482070,20:38:52,20:38:52,1728,24,0,0,,,10358.99,0
5482070,20:39:50,20:39:50,1570,25,0,0,,,10764.67,0
5482070,20:40:54,20:40:54,1860,26,0,0,,,11158.24,0
5482070,20:42:16,20:42:16,5812,27,0,0,,,11747.73,0
5482070,20:43:46,20:43:46,1830,28,0,0,,,12358.07,0
5482070,20:44:16,20:44:16,1823,29,0,0,,,12598.41,0
5482070,20:45:04,20:45:04,1821,30,0,0,,,12998.32,0
5482070,20:46:41,20:46:41,1834,31,0,0,,,13744.71,0
5482070,20:47:02,20:47:02,1766,32,0,0,,,13879.18,0
5482070,20:47:20,20:47:20,1733,33,0,0,,,14036.15,0
5482070,20:47:50,20:47:50,1732,34,0,0,,,14249.54,0
5482070,20:48:48,20:48:48,1577,35,0,0,,,14664.46,0
5482070,20:51:00,20:51:00,5603,36,1,0,,,15606.51,1
5483020,15:29:00,15:29:00,1754,1,0,0,,,0.00,1
5483020,15:31:30,15:31:30,6528,2,0,0,,,822.89,0
5483020,15:31:51,15:31:51,1770,3,0,0,,,938.10,0
5483020,15:32:30,15:32:30,1791,4,0,0,,,1159.67,0
5483020,15:33:09,15:33:09,6527,5,0,0,,,1377.06,0
5483020,15:33:48,15:33:48,1797,6,0,0,,,1587.56,0
5483020,15:35:00,15:35:00,1788,7,0,0,,,1999.32,0
5483020,15:35:30,15:35:30,5811,8,0,0,,,2177.81,0
5483020,15:35:54,15:35:54,1793,9,0,0,,,2323.82,0
5483020,15:39:03,15:39:03,1786,10,0,0,,,3423.93,0
5483020,15:41:00,15:41:00,1790,11,0,0,,,4086.20,1
5483020,15:41:27,15:41:27,1855,12,0,0,,,4356.65,0
5483020,15:41:47,15:41:47,1782,13,0,0,,,4545.04,0
5483020,15:42:19,15:42:19,1796,14,0,0,,,4875.70,0
5483020,15:43:30,15:43:30,1644,15,0,0,,,5558.47,0
5483020,15:43:56,15:43:56,1647,16,0,0,,,5820.08,0
5483020,15:45:21,15:45:21,1456,17,0,0,,,6645.09,0
5483020,15:46:08,15:46:08,1519,18,0,0,,,7098.53,0
5483020,15:46:38,15:46:38,1520,19,0,0,,,7388.99,0
5483020,15:47:05,15:47:05,1516,20,0,0,,,7657.62,0
5483020,15:48:04,15:48:04,1660,21,0,0,,,8196.52,0
5483020,15:48:43,15:48:43,1657,22,0,0,,,8558.15,0
5483020,15:48:58,15:48:58,1550,23,0,0,,,8686.39,0
5483020,15:49:23,15:49:23,1549,24,0,0,,,8877.18,0
5483020,15:50:19,15:50:19,1504,25,0,0,,,9339.46,0
5483020,15:50:42,15:50:42,1500,26,0,0,,,9530.27,0
5483020,15:51:03,15:51:03,1510,27,0,0,,,9715.71,0
5483020,15:51:32,15:51:32,1508,28,0,0,,,9976.35,0
5483020,15:52:08,15:52:08,1858,29,0,0,,,10301.81,0
5483020,15:52:58,15:52:58,1542,30,0,0,,,10761.12,0
5483020,15:53:40,15:53:40,1538,31,0,0,,,11102.04,0
5483020,15:54:11,15:54:11,1540,32,0,0,,,11366.23,0
5483020,15:54:49,15:54:49,1484,33,0,0,,,11696.07,0
5483020,15:55:08,15:55:08,1486,34,0,0,,,11862.96,0
5483020,15:55:35,15:55:35,1481,35,0,0,,,12111.71,0
5483020,15:56:21,15:56:21,1485,36,0,0,,,12514.98,0
5483020,15:56:48,15:56:48,1488,37,0,0,,,12735.09,0
5483020,15:57:51,15:57:51,1800,38,0,0,,,13272.92,0
5483020,15:59:06,15:59:06,1667,39,0,0,,,13960.30,0
5483020,15:59:34,15:59:34,1664,40,0,0,,,14149.79,0
5483020,15:59:57,15:59:57,1662,41,0,0,,,14337.61,0
5483020,16:00:18,16:00:18,1665,42,0,0,,,14516.71,0
5483020,16:01:00,16:01:00,1720,43,0,0,,,14865.23,1
5483020,16:02:18,16:02:18,1719,44,0,0,,,15290.41,0
5483020,16:03:47,16:03:47,1802,45,0,0,,,15764.54,0
5483020,16:05:33,16:05:33,1806,46,0,0,,,16318.63,0
5483020,16:08:00,16:08:00,1811,47,0,0,,,17082.25,1
5483020,16:11:19,16:11:19,1809,48,0,0,,,18200.12,0
5483020,16:11:50,16:11:50,1804,49,0,0,,,18381.86,0
5483020,16:14:30,16:14:30,1803,50,0,0,,,19220.91,0
5483020,16:15:25,16:15:25,1534,51,0,0,,,19494.84,0
5483020,16:19:00,16:19:00,5259,52,1,0,,,20551.68,1
5484070,17:10:00,17:10:00,5556,1,0,0,,,0.00,1
5484070,17:11:02,17:11:02,2495,2,0,0,,,221.11,0
5484070,17:13:01,17:13:01,2501,3,0,0,,,607.87,0
5484070,17:13:52,17:13:52,3637,4,0,0,,,786.45,0
5484070,17:15:00,17:15:00,2477,5,0,0,,,997.47,1
5484070,17:16:50,17:16:50,2486,6,0,0,,,1460.82,0
5484070,17:18:21,17:18:21,3613,7,0,0,,,1853.91,0
5484070,17:19:51,17:19:51,2099,8,0,0,,,2214.20,0
5484070,17:21:13,17:21:13,3426,9,0,0,,,2543.01,0
5484070,17:22:11,17:22:11,3405,10,0,0,,,2799.37,0
5484070,17:23:41,17:23:41,3406,11,0,0,,,3156.92,0
5484070,17:25:00,17:25:00,3617,12,0,0,,,3485.11,0
5484070,17:25:57,17:25:57,3421,13,0,0,,,3742.74,0
5484070,17:26:42,17:26:42,3408,14,0,0,,,3932.35,0
5484070,17:27:56,17:27:56,964,15,0,0,,,4218.82,0
5484070,17:30:00,17:30:00,969,16,0,0,,,4662.23,1
5484070,17:31:00,17:31:00,966,17,0,0,,,5006.12,1
5484070,17:31:18,17:31:18,968,18,0,0,,,5172.38,0
5484070,17:31:46,17:31:46,3411,19,0,0,,,5365.86,0
5484070,17:32:08,17:32:08,3412,20,0,0,,,5540.92,0
5484070,17:32:38,17:32:38,3618,21,0,0,,,5805.29,0
5484070,17:33:22,17:33:22,3414,22,0,0,,,6200.65,0
5484070,17:33:50,17:33:50,3420,23,0,0,,,6470.49,0
5484070,17:34:10,17:34:10,3418,24,0,0,,,6647.11,0
5484070,17:34:32,17:34:32,636,25,0,0,,,6845.99,0
5484070,17:35:00,17:35:00,621,26,0,0,,,7081.14,1
5484070,17:35:59,17:35:59,638,27,0,0,,,7348.86,0
5484070,17:36:39,17:36:39,632,28,0,0,,,7530.95,0
5484070,17:38:02,17:38:02,6325,29,0,0,,,7893.70,0
5484070,17:38:45,17:38:45,772,30,0,0,,,8110.58,0
5484070,17:39:17,17:39:17,626,31,0,0,,,8258.16,0
5484070,17:40:09,17:40:09,622,32,0,0,,,8496.15,0
5484070,17:40:52,17:40:52,618,33,0,0,,,8715.29,0
5484070,17:42:00,17:42:00,773,34,0,0,,,9030.68,1
5484070,17:42:35,17:42:35,629,35,0,0,,,9325.19,0
5484070,17:43:20,17:43:20,624,36,0,0,,,9679.77,0
5484070,17:43:55,17:43:55,639,37,0,0,,,9986.25,0
5484070,17:44:40,17:44:40,631,38,0,0,,,10337.31,0
5484070,17:45:06,17:45:06,634,39,0,0,,,10546.93,0
5484070,17:45:37,17:45:37,234,40,0,0,,,10797.73,0
5484070,17:46:00,17:46:00,233,41,0,0,,,10988.69,1
5484070,17:46:42,17:46:42,229,42,0,0,,,11170.89,0
5484070,17:47:44,17:47:44,6265,43,0,0,,,11458.19,0
5484070,17:49:01,17:49:01,250,44,0,0,,,11780.46,0
5484070,17:50:38,17:50:38,227,45,0,0,,,12219.16,0
5484070,17:51:44,17:51:44,916,46,0,0,,,12476.22,0
5484070,17:54:00,17:54:00,872,47,0,0,,,13061.13,1
5484070,17:55:35,17:55:35,847,48,0,0,,,13517.98,0
5484070,17:56:20,17:56:20,927,49,0,0,,,13751.92,0
5484070,17:57:11,17:57:11,922,50,0,0,,,14006.90,0
5484070,17:57:52,17:57:52,5185,51,0,0,,,14213.40,0
5484070,17:59:24,17:59:24,929,52,0,0,,,14697.35,0
5484070,18:00:12,18:00:12,932,53,0,0,,,14956.68,0
5484070,18:00:57,18:00:57,928,54,0,0,,,15182.23,0
5484070,18:02:15,18:02:15,5186,55,0,0,,,15575.81,0
5484070,18:03:17,18:03:17,930,56,0,0,,,15886.21,0
5484070,18:04:46,18:04:46,6231,57,0,0,,,16334.05,0
5484070,18:06:54,18:06:54,6264,58,0,0,,,16922.70,0
5484070,18:07:33,18:07:33,919,59,0,0,,,17140.40,0
5484070,18:09:13,18:09:13,4013,60,0,0,,,17571.75,0
5484070,18:10:24,18:10:24,4154,61,0,0,,,17891.03,0
5484070,18:11:03,18:11:03,4153,62,0,0,,,18089.85,0
5484070,18:12:14,18:12:14,5952,63,0,0,,,18427.41,0
5484070,18:13:15,18:13:15,6308,64,0,0,,,18735.08,0
5484070,18:14:05,18:14:05,3999,65,0,0,,,18993.06,0
5484070,18:15:05,18:15:05,4011,66,0,0,,,19295.22,0
5484070,18:15:38,18:15:38,3996,67,0,0,,,19454.51,0
5484070,18:16:27,18:16:27,3995,68,0,0,,,19681.80,0
5484070,18:16:52,18:16:52,3993,69,0,0,,,19821.18,0
5484070,18:19:00,18:19:00,5563,70,0,0,,,20384.11,0
5484070,18:20:15,18:20:15,4162,71,0,0,,,20755.64,0
5484070,18:20:59,18:20:59,4163,72,0,0,,,21001.13,0
5484070,18:21:46,18:21:46,4010,73,0,0,,,21291.87,0
5484070,18:22:37,18:22:37,4008,74,0,0,,,21546.28,0
5484070,18:23:24,18:23:24,3990,75,0,0,,,21815.27,0
5484070,18:24:08,18:24:08,4129,76,0,0,,,22068.39,0
5484070,18:27:35,18:27:35,3936,77,0,0,,,23114.67,0
5484070,18:29:22,18:29:22,4160,78,0,0,,,23707.19,0
5484070,18:31:06,18:31:06,4124,79,0,0,,,24229.62,0
5484070,18:32:00,18:32:00,4122,80,1,0,,,24499.95,1
5485070,06:49:00,06:49:00,4791,1,0,0,,,0.00,1
5485070,06:49:20,06:49:20,4864,2,0,0,,,161.54,0
5485070,06:49:43,06:49:43,4862,3,0,0,,,333.37,0
5485070,06:50:02,06:50:02,4867,4,0,0,,,474.80,0
5485070,06:50:27,06:50:27,4877,5,0,0,,,683.52,0
5485070,06:51:16,06:51:16,4879,6,0,0,,,1028.41,0
5485070,06:52:00,06:52:00,4876,7,0,0,,,1354.07,1
5485070,06:52:36,06:52:36,4771,8,0,0,,,1642.84,0
5485070,06:53:05,06:53:05,4766,9,0,0,,,1864.78,0
5485070,06:53:43,06:53:43,4767,10,0,0,,,2100.70,0
5485070,06:54:15,06:54:15,4772,11,0,0,,,2312.43,0
5485070,06:55:05,06:55:05,1522,12,0,0,,,2661.57,0
5485070,06:55:49,06:55:49,1529,13,0,0,,,2971.45,0
5485070,06:56:15,06:56:15,1527,14,0,0,,,3176.02,0
5485070,06:56:42,06:56:42,1526,15,0,0,,,3365.55,0
5485070,06:57:13,06:57:13,1536,16,0,0,,,3602.03,0
5485070,06:57:50,06:57:50,1523,17,0,0,,,3876.78,0
5485070,06:58:35,06:58:35,1458,18,0,0,,,4214.89,0
5485070,06:59:00,06:59:00,1469,19,0,0,,,4404.88,1
5485070,06:59:44,06:59:44,1473,20,0,0,,,4614.99,0
5485070,07:00:11,07:00:11,1474,21,0,0,,,4749.85,0
5485070,07:02:00,07:02:00,1589,22,1,0,,,5245.75,1
5486020,16:08:00,16:08:00,502,1,0,0,,,0.00,1
5486020,16:08:55,16:08:55,645,2,0,0,,,205.76,0
5486020,16:09:05,16:09:05,469,3,0,0,,,271.50,0
5486020,16:09:27,16:09:27,353,4,0,0,,,414.88,0
5486020,16:09:39,16:09:39,352,5,0,0,,,513.58,0
5486020,16:10:03,16:10:03,358,6,0,0,,,662.47,0
5486020,16:11:09,16:11:09,359,7,0,0,,,1038.20,0
5486020,16:11:28,16:11:28,360,8,0,0,,,1158.55,0
5486020,16:11:43,16:11:43,361,9,0,0,,,1270.20,0
5486020,16:12:36,16:12:36,648,10,0,0,,,1573.75,0
5486020,16:13:15,16:13:15,647,11,0,0,,,1801.57,0
5486020,16:13:27,16:13:27,646,12,0,0,,,1883.24,0
5486020,16:13:34,16:13:34,503,13,0,0,,,1932.14,0
5486020,16:14:40,16:14:40,501,14,0,0,,,2218.54,0
5486020,16:15:13,16:15:13,490,15,0,0,,,2388.35,0
5486020,16:16:14,16:16:14,498,16,0,0,,,2657.88,0
5486020,16:17:00,16:17:00,493,17,0,0,,,2967.40,0
5486020,16:17:32,16:17:32,500,18,0,0,,,3105.86,0
5486020,16:18:01,16:18:01,506,19,0,0,,,3239.89,0
5486020,16:18:49,16:18:49,497,20,0,0,,,3557.32,0
5486020,16:19:21,16:19:21,491,21,0,0,,,3764.05,0
5486020,16:20:00,16:20:00,451,22,0,0,,,3934.41,1
5486020,16:20:34,16:20:34,436,23,0,0,,,4088.76,0
5486020,16:21:59,16:21:59,460,24,0,0,,,4480.44,0
5486020,16:23:00,16:23:00,465,25,0,0,,,4680.98,0
5486020,16:23:40,16:23:40,457,26,0,0,,,4828.48,0
5486020,16:24:22,16:24:22,462,27,0,0,,,5027.36,0
5486020,16:25:21,16:25:21,447,28,0,0,,,5238.48,0
5486020,16:26:03,16:26:03,446,29,0,0,,,5461.60,0
5486020,16:27:02,16:27:02,440,30,0,0,,,5668.12,0
5486020,16:28:43,16:28:43,434,31,0,0,,,5951.23,0
5486020,16:30:02,16:30:02,450,32,0,0,,,6222.49,0
5486020,16:30:34,16:30:34,437,33,0,0,,,6435.66,0
5486020,16:31:04,16:31:04,444,34,0,0,,,6605.99,0
5486020,16:31:41,16:31:41,467,35,0,0,,,6820.28,0
5486020,16:32:29,16:32:29,443,36,0,0,,,7053.93,0
5486020,16:32:58,16:32:58,468,37,0,0,,,7243.03,0
5486020,16:33:22,16:33:22,463,38,0,0,,,7394.12,0
5486020,16:33:35,16:33:35,454,39,0,0,,,7494.59,0
5486020,16:34:31,16:34:31,510,40,0,0,,,7871.33,0
5486020,16:35:21,16:35:21,5244,41,0,0,,,8102.07,0
5486020,16:35:48,16:35:48,790,42,0,0,,,8287.36,0
5486020,16:37:00,16:37:00,5251,43,1,0,,,8726.20,1
5487020,08:55:00,08:55:00,6330,1,0,0,,,0.00,1
5487020,08:56:03,08:56:03,5201,2,0,0,,,355.32,0
5487020,08:57:07,08:57:07,2255,3,0,0,,,692.75,0
5487020,08:57:41,08:57:41,2242,4,0,0,,,902.22,0
5487020,08:58:26,08:58:26,2245,5,0,0,,,1149.98,0
5487020,08:59:15,08:59:15,2251,6,0,0,,,1397.12,0
5487020,09:00:34,09:00:34,3668,7,0,0,,,1836.68,0
5487020,09:02:00,09:02:00,2247,8,0,0,,,2311.51,1
5487020,09:02:46,09:02:46,2248,9,0,0,,,2542.41,0
5487020,09:03:49,09:03:49,2249,10,0,0,,,2825.63,0
5487020,09:04:56,09:04:56,3317,11,0,0,,,3140.53,0
5487020,09:05:51,09:05:51,2022,12,0,0,,,3430.84,0
5487020,09:06:39,09:06:39,2025,13,0,0,,,3672.84,0
5487020,09:07:17,09:07:17,2587,14,0,0,,,3854.92,0
5487020,09:07:51,09:07:51,2589,15,0,0,,,4055.42,0
5487020,09:08:26,09:08:26,2211,16,0,0,,,4210.25,0
5487020,09:08:57,09:08:57,2212,17,0,0,,,4388.25,0
5487020,09:09:28,09:09:28,6104,18,0,0,,,4554.78,0
5487020,09:11:07,09:11:07,2303,19,0,0,,,5082.11,0
5487020,09:11:52,09:11:52,2296,20,0,0,,,5314.31,0
5487020,09:12:26,09:12:26,2299,21,0,0,,,5493.74,0
5487020,09:13:04,09:13:04,2301,22,0,0,,,5710.37,0
5487020,09:13:45,09:13:45,2302,23,0,0,,,5931.33,0
5487020,09:14:26,09:14:26,2697,24,0,0,,,6136.22,0
5487020,09:15:08,09:15:08,2699,25,0,0,,,6355.46,0
5487020,09:16:06,09:16:06,2045,26,0,0,,,6641.91,0
5487020,09:16:27,09:16:27,2046,27,0,0,,,6746.76,0
5487020,09:17:11,09:17:11,2047,28,0,0,,,6951.69,0
5487020,09:18:00,09:18:00,2706,29,0,0,,,7218.15,1
5487020,09:18:30,09:18:30,2705,30,0,0,,,7405.21,0
5487020,09:19:23,09:19:23,3684,31,0,0,,,7678.10,0
5487020,09:20:12,09:20:12,5267,32,0,0,,,7940.91,0
5487020,09:21:05,09:21:05,2393,33,0,0,,,8215.59,0
5487020,09:21:58,09:21:58,2117,34,0,0,,,8494.85,0
5487020,09:22:14,09:22:14,2116,35,0,0,,,8599.49,0
5487020,09:22:50,09:22:50,2114,36,0,0,,,8829.28,0
5487020,09:23:18,09:23:18,2102,37,0,0,,,9000.91,0
5487020,09:23:51,09:23:51,2111,38,0,0,,,9204.15,0
5487020,09:24:36,09:24:36,2109,39,0,0,,,9427.76,0
5487020,09:24:52,09:24:52,2108,40,0,0,,,9525.12,0
5487020,09:25:39,09:25:39,2106,41,0,0,,,9784.24,0
5487020,09:26:18,09:26:18,2120,42,0,0,,,9995.00,0
5487020,09:26:57,09:26:57,6298,43,0,0,,,10248.07,0
5487020,09:27:47,09:27:47,2597,44,0,0,,,10429.88,0
5487020,09:28:39,09:28:39,2599,45,0,0,,,10652.97,0
5487020,09:30:53,09:30:53,2601,46,0,0,,,11184.65,0
5487020,09:35:00,09:35:00,2840,47,1,0,,,12121.94,1
5488010,08:45:00,08:45:00,2551,1,0,0,,,0.00,1
5488010,08:46:07,08:46:07,2544,2,0,0,,,278.62,0
5488010,08:47:35,08:47:35,5329,3,0,0,,,617.51,0
5488010,08:48:17,08:48:17,5330,4,0,0,,,792.60,0
5488010,08:49:20,08:49:20,396,5,0,0,,,1079.54,0
5488010,08:50:43,08:50:43,384,6,0,0,,,1428.77,0
5488010,08:51:21,08:51:21,391,7,0,0,,,1600.69,0
5488010,08:52:45,08:52:45,387,8,0,0,,,1960.19,0
5488010,08:53:44,08:53:44,390,9,0,0,,,2200.74,0
5488010,08:54:51,08:54:51,388,10,0,0,,,2491.52,0
5488010,08:56:52,08:56:52,6521,11,0,0,,,3009.07,0
5488010,08:57:55,08:57:55,5597,12,0,0,,,3251.82,0
5488010,08:58:35,08:58:35,355,13,0,0,,,3430.44,0
5488010,08:59:18,08:59:18,786,14,0,0,,,3625.90,0
5488010,09:01:52,09:01:52,6090,15,0,0,,,4242.65,0
5488010,09:03:00,09:03:00,788,16,0,0,,,4555.41,0
5488010,09:04:08,09:04:08,753,17,0,0,,,4920.93,0
5488010,09:04:57,09:04:57,6306,18,0,0,,,5169.80,0
5488010,09:06:19,09:06:19,5350,19,0,0,,,5583.90,0
5488010,09:06:44,09:06:44,757,20,0,0,,,5705.63,0
5488010,09:07:37,09:07:37,5346,21,0,0,,,5976.93,0
5488010,09:08:27,09:08:27,749,22,0,0,,,6223.73,0
5488010,09:10:00,09:10:00,776,23,0,0,,,6681.99,1
5488010,09:10:27,09:10:27,745,24,0,0,,,6841.54,0
5488010,09:11:08,09:11:08,744,25,0,0,,,7124.65,0
5488010,09:11:43,09:11:43,741,26,0,0,,,7335.01,0
5488010,09:12:00,09:12:00,740,27,1,0,,,7434.77,1
5489020,13:00:00,13:00:00,4370,1,0,0,,,0.00,1
5489020,13:01:18,13:01:18,4318,2,0,0,,,434.29,0
5489020,13:01:54,13:01:54,4316,3,0,0,,,667.78,0
5489020,13:02:45,13:02:45,4281,4,0,0,,,924.67,0
5489020,13:03:36,13:03:36,4446,5,0,0,,,1194.06,0
5489020,13:04:09,13:04:09,4272,6,0,0,,,1381.85,0
5489020,13:05:00,13:05:00,4263,7,0,0,,,1673.77,0
5489020,13:05:48,13:05:48,5227,8,0,0,,,1952.43,0
5489020,13:06:27,13:06:27,4264,9,0,0,,,2191.80,0
5489020,13:07:24,13:07:24,4273,10,0,0,,,2522.59,0
5489020,13:08:00,13:08:00,4275,11,0,0,,,2717.20,0
5489020,13:08:54,13:08:54,4251,12,0,0,,,3017.06,0
5489020,13:09:51,13:09:51,4253,13,0,0,,,3341.80,0
5489020,13:10:42,13:10:42,4256,14,0,0,,,3654.11,0
5489020,13:12:18,13:12:18,4473,15,0,0,,,4216.51,0
5489020,13:13:15,13:13:15,4269,16,0,0,,,4532.57,0
5489020,13:14:21,13:14:21,4444,17,0,0,,,4882.43,0
5489020,13:15:27,13:15:27,4702,18,0,0,,,5228.15,0
5489020,13:16:48,13:16:48,4232,19,0,0,,,5622.64,0
5489020,13:17:54,13:17:54,4221,20,0,0,,,6011.80,0
5489020,13:19:10,13:19:10,4765,21,0,0,,,6361.45,0
5489020,13:21:06,13:21:06,4442,22,0,0,,,6838.81,0
5489020,13:21:50,13:21:50,4786,23,0,0,,,7085.62,0
5489020,13:23:03,13:23:03,4777,24,0,0,,,7475.43,0
5489020,13:23:43,13:23:43,6253,25,0,0,,,7689.79,0
5489020,13:25:06,13:25:06,6251,26,0,0,,,8147.02,0
5489020,13:25:40,13:25:40,4785,27,0,0,,,8336.90,0
5489020,13:27:13,13:27:13,6385,28,0,0,,,8786.30,0
5489020,13:29:13,13:29:13,4904,29,0,0,,,9394.65,0
5489020,13:29:50,13:29:50,4897,30,0,0,,,9586.89,0
5489020,13:30:26,13:30:26,4896,31,0,0,,,9783.89,0
5489020,13:31:20,13:31:20,4902,32,0,0,,,10072.00,0
5489020,13:32:30,13:32:30,1699,33,0,0,,,10434.06,0
5489020,13:33:46,13:33:46,1688,34,0,0,,,10868.73,0
5489020,13:35:26,13:35:26,1474,35,0,0,,,11349.91,0
5489020,13:36:46,13:36:46,1582,36,0,0,,,11705.90,0
5489020,13:38:16,13:38:16,5253,37,0,0,,,12219.48,0
5489020,13:39:18,13:39:18,1693,38,0,0,,,12569.17,0
5489020,13:40:22,13:40:22,1695,39,0,0,,,12928.18,0
5489020,13:41:23,13:41:23,1700,40,0,0,,,13280.55,0
5489020,13:42:34,13:42:34,5278,41,0,0,,,13681.37,0
5489020,13:43:29,13:43:29,1679,42,0,0,,,14007.36,0
5489020,13:44:37,13:44:37,5279,43,0,0,,,14388.07,0
5489020,13:46:00,13:46:00,5229,44,0,0,,,14877.74,1
5489020,13:46:49,13:46:49,1675,45,0,0,,,15187.22,0
5489020,13:47:30,13:47:30,1696,46,0,0,,,15479.39,0
5489020,13:48:38,13:48:38,1694,47,0,0,,,15953.43,0
5489020,13:49:51,13:49:51,1690,48,0,0,,,16438.60,0
5489020,13:50:38,13:50:38,1701,49,0,0,,,16719.65,0
5489020,13:52:00,13:52:00,1751,50,0,0,,,17204.06,1
5489020,13:54:08,13:54:08,1704,51,0,0,,,18109.02,0
5489020,13:55:27,13:55:27,1852,52,0,0,,,18725.03,0
5489020,13:56:47,13:56:47,1677,53,0,0,,,19356.72,0
5489020,13:57:52,13:57:52,1685,54,0,0,,,19842.41,0
5489020,13:59:00,13:59:00,1689,55,0,0,,,20377.19,1
5489020,14:00:14,14:00:14,1681,56,0,0,,,20982.79,0
5489020,14:01:07,14:01:07,4641,57,0,0,,,21390.12,0
5489020,14:02:12,14:02:12,4643,58,0,0,,,21887.18,0
5489020,14:03:00,14:03:00,4645,59,0,0,,,22260.07,1
5489020,14:04:13,14:04:13,4640,60,0,0,,,22555.78,0
5489020,14:06:53,14:06:53,4621,61,0,0,,,23058.45,0
5489020,14:08:02,14:08:02,4627,62,0,0,,,23342.70,0
5489020,14:09:56,14:09:56,4619,63,0,0,,,23781.91,0
5489020,14:13:00,14:13:00,4668,64,1,0,,,24403.79,1
5490020,05:46:00,05:46:00,5251,1,0,0,,,0.00,1
5490020,05:47:03,05:47:03,6384,2,0,0,,,604.30,0
5490020,05:47:14,05:47:14,572,3,0,0,,,701.49,0
5490020,05:47:39,05:47:39,579,4,0,0,,,956.22,0
5490020,05:48:01,05:48:01,570,5,0,0,,,1165.35,0
5490020,05:48:23,05:48:23,577,6,0,0,,,1358.83,0
5490020,05:48:41,05:48:41,573,7,0,0,,,1552.27,0
5490020,05:48:55,05:48:55,703,8,0,0,,,1700.53,0
5490020,05:49:10,05:49:10,694,9,0,0,,,1845.25,0
5490020,05:49:37,05:49:37,692,10,0,0,,,2092.41,0
5490020,05:50:04,05:50:04,698,11,0,0,,,2323.14,0
5490020,05:50:42,05:50:42,706,12,0,0,,,2610.13,0
5490020,05:51:02,05:51:02,707,13,0,0,,,2758.19,0
5490020,05:51:33,05:51:33,700,14,0,0,,,2925.02,0
5490020,05:52:26,05:52:26,702,15,0,0,,,3168.50,0
5490020,05:53:24,05:53:24,697,16,0,0,,,3499.88,0
5490020,05:53:53,05:53:53,691,17,0,0,,,3680.20,0
5490020,05:54:45,05:54:45,690,18,0,0,,,3956.33,0
5490020,05:55:29,05:55:29,709,19,0,0,,,4154.51,0
5490020,05:56:00,05:56:00,696,20,1,0,,,4423.95,1
5491020,10:50:00,10:50:00,1589,1,0,0,,,0.00,1
5491020,10:51:21,10:51:21,1479,2,0,0,,,325.02,0
5491020,10:52:15,10:52:15,1478,3,0,0,,,552.10,0
5491020,10:53:00,10:53:00,1477,4,0,0,,,735.71,1
5491020,10:53:38,10:53:38,1524,5,0,0,,,1075.59,0
5491020,10:54:02,10:54:02,1535,6,0,0,,,1258.23,0
5491020,10:54:38,10:54:38,1525,7,0,0,,,1560.07,0
5491020,10:55:00,10:55:00,1532,8,0,0,,,1732.57,0
5491020,10:55:25,10:55:25,1528,9,0,0,,,1951.87,0
5491020,10:56:06,10:56:06,1521,10,0,0,,,2270.72,0
5491020,10:56:47,10:56:47,4773,11,0,0,,,2602.64,0
5491020,10:57:10,10:57:10,4768,12,0,0,,,2783.39,0
5491020,10:57:55,10:57:55,4769,13,0,0,,,3103.71,0
5491020,10:58:21,10:58:21,4770,14,0,0,,,3326.71,0
5491020,10:59:00,10:59:00,4875,15,0,0,,,3618.44,1
5491020,10:59:40,10:59:40,4880,16,0,0,,,3915.23,0
5491020,11:00:32,11:00:32,4878,17,0,0,,,4269.48,0
5491020,11:00:55,11:00:55,4866,18,0,0,,,4436.64,0
5491020,11:01:15,11:01:15,4863,19,0,0,,,4581.60,0
5491020,11:01:45,11:01:45,4865,20,0,0,,,4793.92,0
5491020,11:02:05,11:02:05,4790,21,0,0,,,4944.76,0
5491020,11:02:52,11:02:52,4959,22,0,0,,,5244.95,0
5491020,11:03:10,11:03:10,4958,23,0,0,,,5375.90,0
5491020,11:04:00,11:04:00,4791,24,1,0,,,5716.99,1
5493070,07:23:00,07:23:00,748,1,0,0,,,0.00,1
5493070,07:23:50,07:23:50,644,2,0,0,,,338.32,0
5493070,07:24:44,07:24:44,5867,3,0,0,,,691.73,0
5493070,07:25:37,07:25:37,5868,4,0,0,,,991.25,0
5493070,07:26:39,07:26:39,5869,5,0,0,,,1446.08,0
5493070,07:28:42,07:28:42,743,6,0,0,,,2207.82,0
5493070,07:29:25,07:29:25,746,7,0,0,,,2504.87,0
5493070,07:30:00,07:30:00,643,8,0,0,,,2719.06,1
5493070,07:31:25,07:31:25,5361,9,0,0,,,3142.66,0
5493070,07:32:17,07:32:17,747,10,0,0,,,3415.01,0
5493070,07:33:01,07:33:01,758,11,0,0,,,3643.26,0
5493070,07:33:36,07:33:36,5347,12,0,0,,,3812.54,0
5493070,07:34:48,07:34:48,750,13,0,0,,,4219.37,0
5493070,07:35:29,07:35:29,754,14,0,0,,,4417.89,0
5493070,07:36:41,07:36:41,760,15,0,0,,,4782.41,0
5493070,07:37:53,07:37:53,649,16,0,0,,,5077.42,0
5493070,07:38:18,07:38:18,664,17,0,0,,,5222.13,0
5493070,07:38:57,07:38:57,5747,18,0,0,,,5443.70,0
5493070,07:39:52,07:39:52,5351,19,0,0,,,5794.77,0
5493070,07:40:26,07:40:26,5358,20,0,0,,,6007.07,0
5493070,07:41:00,07:41:00,5348,21,0,0,,,6205.31,1
5493070,07:41:43,07:41:43,408,22,0,0,,,6561.91,0
5493070,07:42:06,07:42:06,389,23,0,0,,,6747.91,0
5493070,07:42:55,07:42:55,5349,24,0,0,,,7124.90,0
5493070,07:43:16,07:43:16,386,25,0,0,,,7288.91,0
5493070,07:44:06,07:44:06,392,26,0,0,,,7658.38,0
5493070,07:44:32,07:44:32,385,27,0,0,,,7856.40,0
5493070,07:45:18,07:45:18,395,28,0,0,,,8206.66,0
5493070,07:45:55,07:45:55,5331,29,0,0,,,8518.13,0
5493070,07:46:30,07:46:30,2545,30,0,0,,,8760.48,0
5493070,07:46:53,07:46:53,2543,31,0,0,,,8937.86,0
5493070,07:47:16,07:47:16,2550,32,0,0,,,9103.75,0
5493070,07:47:27,07:47:27,6263,33,0,0,,,9176.30,0
5493070,07:49:00,07:49:00,2551,34,1,0,,,9819.69,1
5494010,12:15:00,12:15:00,278,1,0,0,,,0.00,1
5494010,12:18:44,12:18:44,649,2,0,0,,,696.42,0
5494010,12:19:22,12:19:22,664,3,0,0,,,841.14,0
5494010,12:20:24,12:20:24,5747,4,0,0,,,1062.71,0
5494010,12:21:50,12:21:50,5351,5,0,0,,,1413.78,0
5494010,12:22:42,12:22:42,5358,6,0,0,,,1626.08,0
5494010,12:23:34,12:23:34,5348,7,0,0,,,1824.32,0
5494010,12:25:05,12:25:05,408,8,0,0,,,2180.91,0
5494010,12:25:53,12:25:53,389,9,0,0,,,2366.91,0
5494010,12:27:33,12:27:33,5349,10,0,0,,,2743.90,0
5494010,12:28:16,12:28:16,386,11,0,0,,,2907.91,0
5494010,12:30:01,12:30:01,392,12,0,0,,,3277.38,0
5494010,12:30:53,12:30:53,385,13,0,0,,,3475.40,0
5494010,12:32:29,12:32:29,395,14,0,0,,,3825.66,0
5494010,12:33:59,12:33:59,2374,15,0,0,,,4172.92,0
5494010,12:34:28,12:34:28,2379,16,0,0,,,4272.24,0
5494010,12:36:03,12:36:03,2377,17,0,0,,,4622.44,0
5494010,12:37:05,12:37:05,2384,18,0,0,,,4851.37,0
5494010,12:37:38,12:37:38,2381,19,0,0,,,4973.47,0
5494010,12:39:00,12:39:00,2383,20,0,0,,,5275.36,1
5494010,12:39:37,12:39:37,296,21,0,0,,,5591.73,0
5494010,12:40:08,12:40:08,291,22,0,0,,,5839.33,0
5494010,12:40:26,12:40:26,297,23,0,0,,,5986.03,0
5494010,12:40:51,12:40:51,294,24,0,0,,,6178.24,0
5494010,12:41:44,12:41:44,3200,25,0,0,,,6566.25,0
5494010,12:42:17,12:42:17,6443,26,0,0,,,6836.55,0
5494010,12:42:42,12:42:42,6444,27,0,0,,,7025.48,0
5494010,12:44:00,12:44:00,6445,28,0,0,,,7628.72,1
5494010,12:45:01,12:45:01,6429,29,0,0,,,7956.38,0
5494010,12:46:05,12:46:05,6520,30,0,0,,,8321.62,0
5494010,12:46:52,12:46:52,5639,31,0,0,,,8612.69,0
5494010,12:48:00,12:48:00,6307,32,0,0,,,9038.28,1
5494010,12:50:00,12:50:00,963,33,0,0,,,9341.06,1
5494010,12:50:59,12:50:59,2985,34,0,0,,,9753.22,0
5494010,12:51:42,12:51:42,3627,35,0,0,,,10058.93,0
5494010,12:52:30,12:52:30,3628,36,0,0,,,10408.80,0
5494010,12:53:57,12:53:57,3629,37,0,0,,,10950.16,0
5494010,12:54:46,12:54:46,6413,38,0,0,,,11208.02,0
5494010,12:55:55,12:55:55,6397,39,0,0,,,11565.26,0
5494010,12:56:55,12:56:55,3631,40,0,0,,,11885.87,0
5494010,12:57:41,12:57:41,5945,41,0,0,,,12139.46,0
5494010,12:58:17,12:58:17,5946,42,0,0,,,12334.70,0
5494010,13:00:00,13:00:00,5201,43,0,0,,,12841.57,1
5494010,13:01:44,13:01:44,3590,44,0,0,,,13194.68,0
5494010,13:02:11,13:02:11,3591,45,0,0,,,13303.42,0
5494010,13:03:06,13:03:06,2028,46,0,0,,,13523.91,0
5494010,13:03:56,13:03:56,2021,47,0,0,,,13723.62,0
5494010,13:05:00,13:05:00,2024,48,0,0,,,13972.17,0
5494010,13:06:03,13:06:03,2026,49,0,0,,,14211.40,0
5494010,13:06:40,13:06:40,2032,50,0,0,,,14338.83,0
5494010,13:09:10,13:09:10,2033,51,0,0,,,14907.51,0
5494010,13:09:50,13:09:50,2030,52,0,0,,,15079.32,0
5494010,13:10:29,13:10:29,2034,53,0,0,,,15264.98,0
5494010,13:11:14,13:11:14,3659,54,0,0,,,15516.68,0
5494010,13:11:50,13:11:50,6095,55,0,0,,,15722.53,0
5494010,13:16:00,13:16:00,2092,56,0,0,,,16688.45,1
5494010,13:16:37,13:16:37,3734,57,0,0,,,16876.47,0
5494010,13:17:56,13:17:56,3025,58,0,0,,,17211.44,0
5494010,13:19:53,13:19:53,3021,59,0,0,,,17637.45,0
5494010,13:20:44,13:20:44,3019,60,0,0,,,17921.24,0
5494010,13:22:15,13:22:15,5242,61,0,0,,,18255.82,0
5494010,13:22:47,13:22:47,5239,62,0,0,,,18398.10,0
5494010,13:24:00,13:24:00,3030,63,0,0,,,18771.25,1
5494010,13:24:14,13:24:14,3036,64,0,0,,,18896.96,0
5494010,13:24:40,13:24:40,3034,65,0,0,,,19112.62,0
5494010,13:24:56,13:24:56,3037,66,0,0,,,19251.58,0
5494010,13:25:35,13:25:35,3018,67,0,0,,,19577.18,0
5494010,13:26:00,13:26:00,3032,68,0,0,,,19785.77,1
5494010,13:26:26,13:26:26,3038,69,0,0,,,19953.70,0
5494010,13:27:12,13:27:12,3606,70,0,0,,,20208.34,0
5494010,13:28:00,13:28:00,3608,71,0,0,,,20474.40,1
5494010,13:28:26,13:28:26,3035,72,0,0,,,20715.34,0
5494010,13:28:42,13:28:42,3033,73,0,0,,,20857.72,0
5494010,13:29:00,13:29:00,3031,74,1,0,,,21026.40,1
5495020,10:25:00,10:25:00,6332,1,0,0,,,0.00,1
5495020,10:26:36,10:26:36,5250,2,0,0,,,614.56,0
5495020,10:27:18,10:27:18,4339,3,0,0,,,869.30,0
5495020,10:27:58,10:27:58,4346,4,0,0,,,1141.56,0
5495020,10:28:17,10:28:17,4344,5,0,0,,,1274.57,0
5495020,10:29:08,10:29:08,4343,6,0,0,,,1549.60,0
5495020,10:29:51,10:29:51,4341,7,0,0,,,1817.89,0
5495020,10:31:35,10:31:35,5797,8,0,0,,,2434.16,0
5495020,10:32:09,10:32:09,5860,9,0,0,,,2666.22,0
5495020,10:33:48,10:33:48,4284,10,0,0,,,3300.32,0
5495020,10:34:11,10:34:11,4286,11,0,0,,,3435.68,0
5495020,10:34:39,10:34:39,4289,12,0,0,,,3623.84,0
5495020,10:35:05,10:35:05,4282,13,0,0,,,3778.74,0
5495020,10:36:27,10:36:27,4315,14,0,0,,,4265.11,0
5495020,10:37:09,10:37:09,4317,15,0,0,,,4549.66,0
5495020,10:38:54,10:38:54,4367,16,0,0,,,5127.37,0
5495020,10:41:28,10:41:28,4233,17,0,0,,,5898.43,0
5495020,10:42:03,10:42:03,4241,18,0,0,,,6062.38,0
5495020,10:42:49,10:42:49,4243,19,0,0,,,6306.46,0
5495020,10:43:24,10:43:24,4235,20,0,0,,,6483.26,0
5495020,10:44:09,10:44:09,4237,21,0,0,,,6727.20,0
5495020,10:47:10,10:47:10,4457,22,0,0,,,7503.41,0
5495020,10:48:34,10:48:34,4458,23,0,0,,,7921.30,0
5495020,10:50:43,10:50:43,4359,24,0,0,,,8559.34,0
5495020,10:52:03,10:52:03,4354,25,0,0,,,9003.80,0
5495020,10:54:00,10:54:00,5302,26,0,0,,,9651.98,1
5495020,10:54:50,10:54:50,4352,27,0,0,,,9992.41,0
5495020,10:55:12,10:55:12,4356,28,0,0,,,10139.05,0
5495020,10:56:03,10:56:03,4351,29,0,0,,,10413.37,0
5495020,10:56:51,10:56:51,4377,30,0,0,,,10767.30,0
5495020,10:57:25,10:57:25,4379,31,0,0,,,11034.00,0
5495020,10:57:51,10:57:51,4381,32,0,0,,,11224.14,0
5495020,10:58:16,10:58:16,4420,33,0,0,,,11404.23,0
5495020,10:59:02,10:59:02,4421,34,0,0,,,11768.67,0
5495020,10:59:33,10:59:33,4363,35,0,0,,,11999.63,0
5495020,11:00:00,11:00:00,4366,36,0,0,,,12197.81,1
5495020,11:00:29,11:00:29,4295,37,0,0,,,12404.71,0
5495020,11:01:06,11:01:06,4301,38,0,0,,,12680.20,0
5495020,11:04:10,11:04:10,5803,39,0,0,,,13653.83,0
5495020,11:05:00,11:05:00,6061,40,0,0,,,14008.35,1
5495020,11:05:39,11:05:39,4336,41,0,0,,,14315.62,0
5495020,11:06:07,11:06:07,4331,42,0,0,,,14553.45,0
5495020,11:06:57,11:06:57,5819,43,0,0,,,14941.78,0
5495020,11:07:53,11:07:53,5818,44,0,0,,,15404.09,0
5495020,11:08:37,11:08:37,5816,45,0,0,,,15762.87,0
5495020,11:09:38,11:09:38,4881,46,0,0,,,16204.93,0
5495020,11:09:57,11:09:57,4886,47,0,0,,,16341.01,0
5495020,11:12:09,11:12:09,6224,48,0,0,,,16888.14,0
5495020,11:14:26,11:14:26,6223,49,0,0,,,17507.44,0
5495020,11:15:01,11:15:01,4882,50,0,0,,,17685.88,0
5495020,11:16:51,11:16:51,6221,51,0,0,,,18235.11,0
5495020,11:17:56,11:17:56,4884,52,0,0,,,18561.00,0
5495020,11:19:05,11:19:05,1850,53,0,0,,,18897.79,0
5495020,11:21:45,11:21:45,1446,54,0,0,,,19644.19,0
5495020,11:22:27,11:22:27,1439,55,0,0,,,19850.04,0
5495020,11:22:57,11:22:57,1443,56,0,0,,,19990.88,0
5495020,11:25:00,11:25:00,1594,57,1,0,,,20482.66,1
5496040,14:04:00,14:04:00,3514,1,0,0,,,0.00,1
5496040,14:07:51,14:07:51,3388,2,0,0,,,1588.33,0
5496040,14:08:18,14:08:18,3393,3,0,0,,,1839.08,0
5496040,14:09:29,14:09:29,3395,4,0,0,,,2397.02,0
5496040,14:10:26,14:10:26,3392,5,0,0,,,2705.34,0
5496040,14:11:06,14:11:06,3383,6,0,0,,,2987.97,0
5496040,14:11:35,14:11:35,3390,7,0,0,,,3227.14,0
5496040,14:11:57,14:11:57,3389,8,0,0,,,3394.78,0
5496040,14:12:12,14:12:12,2167,9,0,0,,,3496.12,0
5496040,14:12:33,14:12:33,2156,10,0,0,,,3641.62,0
5496040,14:12:57,14:12:57,2168,11,0,0,,,3848.75,0
5496040,14:13:10,14:13:10,2135,12,0,0,,,3952.42,0
5496040,14:13:26,14:13:26,2139,13,0,0,,,4091.98,0
5496040,14:14:00,14:14:00,2159,14,0,0,,,4375.35,1
5496040,14:16:15,14:16:15,2165,15,0,0,,,4839.51,0
5496040,14:16:45,14:16:45,2164,16,0,0,,,4961.30,0
5496040,14:17:12,14:17:12,2161,17,0,0,,,5063.52,0
5496040,14:17:55,14:17:55,2133,18,0,0,,,5254.90,0
5496040,14:18:30,14:18:30,2136,19,0,0,,,5397.54,0
5496040,14:19:44,14:19:44,2157,20,0,0,,,5706.97,0
5496040,14:20:28,14:20:28,2141,21,0,0,,,5887.35,0
5496040,14:21:29,14:21:29,2152,22,0,0,,,6140.91,0
5496040,14:22:52,14:22:52,2150,23,0,0,,,6445.43,0
5496040,14:24:10,14:24:10,2148,24,0,0,,,6768.80,0
5496040,14:24:54,14:24:54,2146,25,0,0,,,6948.69,0
5496040,14:25:55,14:25:55,2143,26,0,0,,,7174.30,0
5496040,14:26:24,14:26:24,2145,27,0,0,,,7276.12,0
5496040,14:28:00,14:28:00,2837,28,1,0,,,7621.33,1
5497010,21:15:00,21:15:00,5844,1,0,0,,,0.00,1
5497010,21:31:58,21:31:58,958,2,0,0,,,15218.28,0
5497010,21:32:45,21:32:45,982,3,0,0,,,15788.60,0
5497010,21:34:06,21:34:06,971,4,0,0,,,16779.90,0
5497010,21:34:22,21:34:22,950,5,0,0,,,16998.27,0
5497010,21:34:32,21:34:32,948,6,0,0,,,17128.92,0
5497010,21:34:46,21:34:46,947,7,0,0,,,17322.07,0
5497010,21:34:58,21:34:58,974,8,0,0,,,17500.93,0
5497010,21:36:03,21:36:03,3185,9,0,0,,,18025.10,0
5497010,21:36:48,21:36:48,3189,10,0,0,,,18417.90,0
5497010,21:37:37,21:37:37,5880,11,0,0,,,18806.63,0
5497010,21:37:54,21:37:54,3194,12,0,0,,,18959.39,0
5497010,21:38:41,21:38:41,3203,13,0,0,,,19310.66,0
5497010,21:39:15,21:39:15,6448,14,0,0,,,19584.38,0
5497010,21:39:43,21:39:43,3534,15,0,0,,,19816.67,0
5497010,21:40:47,21:40:47,279,16,0,0,,,20216.31,0
5497010,21:41:15,21:41:15,284,17,0,0,,,20433.83,0
5497010,21:41:47,21:41:47,283,18,0,0,,,20663.12,0
5497010,21:42:57,21:42:57,281,19,0,0,,,20956.07,0
5497010,21:44:15,21:44:15,286,20,0,0,,,21229.01,0
5497010,21:47:18,21:47:18,666,21,0,0,,,21723.90,0
5497010,21:48:26,21:48:26,661,22,0,0,,,21928.12,0
5497010,21:50:00,21:50:00,660,23,0,0,,,22230.39,0
5497010,21:51:02,21:51:02,665,24,0,0,,,22438.16,0
5497010,21:52:00,21:52:00,6106,25,0,0,,,22599.51,1
5497010,21:52:33,21:52:33,673,26,0,0,,,22905.25,0
5497010,21:53:00,21:53:00,6118,27,1,0,,,23193.70,1
5498020,12:37:00,12:37:00,3689,1,0,0,,,0.00,1
5498020,12:37:51,12:37:51,3267,2,0,0,,,390.49,0
5498020,12:38:26,12:38:26,3308,3,0,0,,,653.80,0
5498020,12:40:36,12:40:36,3363,4,0,0,,,1445.01,0
5498020,12:42:52,12:42:52,3794,5,0,0,,,2299.76,0
5498020,12:43:46,12:43:46,3340,6,0,0,,,2623.62,0
5498020,12:44:28,12:44:28,3343,7,0,0,,,2882.76,0
5498020,12:45:03,12:45:03,3361,8,0,0,,,3154.21,0
5498020,12:45:27,12:45:27,3326,9,0,0,,,3344.65,0
5498020,12:45:43,12:45:43,3347,10,0,0,,,3471.76,0
5498020,12:46:56,12:46:56,3341,11,0,0,,,3926.34,0
5498020,12:47:45,12:47:45,3329,12,0,0,,,4229.34,0
5498020,12:48:14,12:48:14,3353,13,0,0,,,4390.29,0
5498020,12:49:23,12:49:23,6275,14,0,0,,,4675.44,0
5498020,12:50:47,12:50:47,3359,15,0,0,,,5089.84,0
5498020,12:51:45,12:51:45,3360,16,0,0,,,5394.63,0
5498020,12:52:43,12:52:43,3357,17,0,0,,,5695.87,0
5498020,12:53:46,12:53:46,6272,18,0,0,,,5995.63,0
5498020,12:54:30,12:54:30,2684,19,0,0,,,6244.06,0
5498020,12:56:00,12:56:00,2093,20,0,0,,,6612.67,1
5498020,12:59:53,12:59:53,2041,21,0,0,,,7320.67,0
5498020,13:01:43,13:01:43,3658,22,0,0,,,7784.16,0
5498020,13:02:36,13:02:36,6187,23,0,0,,,8018.10,0
5498020,13:04:00,13:04:00,6200,24,0,0,,,8374.46,1
5498020,13:04:37,13:04:37,2486,25,0,0,,,8557.79,0
5498020,13:06:00,13:06:00,3613,26,0,0,,,8950.88,0
5498020,13:07:22,13:07:22,2099,27,0,0,,,9311.17,0
5498020,13:08:11,13:08:11,3209,28,0,0,,,9488.14,0
5498020,13:08:45,13:08:45,3243,29,0,0,,,9624.24,0
5498020,13:09:45,13:09:45,3210,30,0,0,,,9898.76,0
5498020,13:10:22,13:10:22,3212,31,0,0,,,10090.61,0
5498020,13:11:15,13:11:15,3215,32,0,0,,,10337.26,0
5498020,13:11:48,13:11:48,3217,33,0,0,,,10503.13,0
5498020,13:12:56,13:12:56,3219,34,0,0,,,10821.10,0
5498020,13:13:52,13:13:52,3221,35,0,0,,,11009.23,0
5498020,13:14:41,13:14:41,3244,36,0,0,,,11239.83,0
5498020,13:16:00,13:16:00,3222,37,0,0,,,11606.30,1
5498020,13:16:31,13:16:31,3223,38,0,0,,,11746.33,0
5498020,13:17:07,13:17:07,3226,39,0,0,,,11908.92,0
5498020,13:18:02,13:18:02,3228,40,0,0,,,12161.58,0
5498020,13:19:37,13:19:37,3230,41,0,0,,,12515.58,0
5498020,13:20:44,13:20:44,3718,42,0,0,,,12789.07,0
5498020,13:21:19,13:21:19,2203,43,0,0,,,12956.41,0
5498020,13:22:18,13:22:18,3707,44,0,0,,,13237.19,0
5498020,13:22:46,13:22:46,3484,45,0,0,,,13373.07,0
5498020,13:23:57,13:23:57,6287,46,0,0,,,13690.45,0
5498020,13:24:52,13:24:52,3483,47,0,0,,,13944.69,0
5498020,13:25:56,13:25:56,3486,48,0,0,,,14211.13,0
5498020,13:27:32,13:27:32,6517,49,0,0,,,14573.15,0
5498020,13:29:05,13:29:05,6515,50,0,0,,,14901.69,0
5498020,13:30:14,13:30:14,5876,51,0,0,,,15166.03,0
5498020,13:31:37,13:31:37,658,52,0,0,,,15436.51,0
5498020,13:32:36,13:32:36,666,53,0,0,,,15639.20,0
5498020,13:33:39,13:33:39,661,54,0,0,,,15843.42,0
5498020,13:34:18,13:34:18,663,55,0,0,,,15978.61,0
5498020,13:35:02,13:35:02,660,56,0,0,,,16146.52,0
5498020,13:37:00,13:37:00,6106,57,0,0,,,16514.07,1
5498020,13:38:02,13:38:02,673,58,0,0,,,16819.81,0
5498020,13:38:50,13:38:50,655,59,0,0,,,17126.83,0
5498020,13:39:12,13:39:12,676,60,0,0,,,17268.32,0
5498020,13:39:46,13:39:46,653,61,0,0,,,17473.17,0
5498020,13:40:17,13:40:17,675,62,0,0,,,17673.91,0
5498020,13:40:54,13:40:54,680,63,0,0,,,17891.21,0
5498020,13:41:34,13:41:34,513,64,0,0,,,18107.56,0
5498020,13:43:27,13:43:27,710,65,0,0,,,18676.16,0
5498020,13:46:00,13:46:00,689,66,0,0,,,19348.84,1
5498020,13:46:37,13:46:37,682,67,0,0,,,19543.18,0
5498020,13:47:11,13:47:11,684,68,0,0,,,19730.61,0
5498020,13:47:48,13:47:48,687,69,0,0,,,19932.89,0
5498020,13:48:22,13:48:22,686,70,0,0,,,20101.91,0
5498020,13:49:13,13:49:13,247,71,0,0,,,20388.31,0
5498020,13:49:53,13:49:53,244,72,0,0,,,20576.51,0
5498020,13:50:30,13:50:30,242,73,0,0,,,20767.92,0
5498020,13:51:18,13:51:18,238,74,0,0,,,20995.19,0
5498020,13:51:55,13:51:55,240,75,0,0,,,21199.94,0
5498020,13:53:00,13:53:00,230,76,0,0,,,21514.05,1
5498020,13:53:37,13:53:37,232,77,0,0,,,21703.49,0
5498020,13:55:00,13:55:00,5654,78,1,0,,,22128.81,1
5499010,13:30:00,13:30:00,6230,1,0,0,,,0.00,1
5499010,13:31:33,13:31:33,6264,2,0,0,,,602.89,0
5499010,13:32:01,13:32:01,919,3,0,0,,,820.59,0
5499010,13:32:59,13:32:59,4111,4,0,0,,,1195.30,0
5499010,13:33:47,13:33:47,3869,5,0,0,,,1512.92,0
5499010,13:34:05,13:34:05,3864,6,0,0,,,1636.88,0
5499010,13:34:45,13:34:45,3868,7,0,0,,,1849.30,0
5499010,13:35:15,13:35:15,837,8,0,0,,,2030.98,0
5499010,13:35:48,13:35:48,843,9,0,0,,,2256.57,0
5499010,13:36:06,13:36:06,836,10,0,0,,,2384.42,0
5499010,13:36:34,13:36:34,840,11,0,0,,,2549.85,0
5499010,13:37:14,13:37:14,833,12,0,0,,,2814.05,0
5499010,13:37:49,13:37:49,838,13,0,0,,,3047.57,0
5499010,13:38:15,13:38:15,831,14,0,0,,,3229.84,0
5499010,13:39:13,13:39:13,811,15,0,0,,,3538.74,0
5499010,13:41:04,13:41:04,803,16,0,0,,,4085.25,0
5499010,13:41:44,13:41:44,820,17,0,0,,,4258.47,0
5499010,13:42:53,13:42:53,802,18,0,0,,,4683.57,0
5499010,13:43:10,13:43:10,5285,19,0,0,,,4784.03,0
5499010,13:44:06,13:44:06,808,20,0,0,,,5100.74,0
5499010,13:44:54,13:44:54,810,21,0,0,,,5419.55,0
5499010,13:46:00,13:46:00,809,22,0,0,,,5789.93,1
5499010,13:46:16,13:46:16,816,23,0,0,,,5933.93,0
5499010,13:46:44,13:46:44,814,24,0,0,,,6161.29,0
5499010,13:47:16,13:47:16,819,25,0,0,,,6418.84,0
5499010,13:47:59,13:47:59,817,26,0,0,,,6779.76,0
5499010,13:48:19,13:48:19,5069,27,0,0,,,6965.45,0
5499010,13:49:10,13:49:10,5070,28,0,0,,,7362.84,0
5499010,13:49:50,13:49:50,5075,29,0,0,,,7653.51,0
5499010,13:50:26,13:50:26,5071,30,0,0,,,7980.60,0
5499010,13:50:38,13:50:38,5068,31,0,0,,,8101.76,0
5499010,13:51:20,13:51:20,5064,32,0,0,,,8487.92,0
5499010,13:51:58,13:51:58,301,33,0,0,,,8735.81,0
5499010,13:52:14,13:52:14,310,34,0,0,,,8876.90,0
5499010,13:52:51,13:52:51,307,35,0,0,,,9098.53,0
5499010,13:53:26,13:53:26,312,36,0,0,,,9347.16,0
5499010,13:54:09,13:54:09,314,37,0,0,,,9643.91,0
5499010,13:54:42,13:54:42,306,38,0,0,,,9858.01,0
5499010,13:54:55,13:54:55,304,39,0,0,,,10007.91,0
5499010,13:55:38,13:55:38,526,40,0,0,,,10316.85,0
5499010,13:55:55,13:55:55,527,41,0,0,,,10502.34,0
5499010,13:57:00,13:57:00,688,42,0,0,,,11039.12,1
5499010,13:59:32,13:59:32,711,43,0,0,,,11570.95,0
5499010,14:00:38,14:00:38,712,44,0,0,,,11839.64,0
5499010,14:01:55,14:01:55,514,45,0,0,,,12176.43,0
5499010,14:02:47,14:02:47,681,46,0,0,,,12381.32,0
5499010,14:03:32,14:03:32,674,47,0,0,,,12567.92,0
5499010,14:04:10,14:04:10,652,48,0,0,,,12768.61,0
5499010,14:04:55,14:04:55,677,49,0,0,,,13013.52,0
5499010,14:05:34,14:05:34,656,50,0,0,,,13213.45,0
5499010,14:06:29,14:06:29,672,51,0,0,,,13463.70,0
5499010,14:07:53,14:07:53,649,52,0,0,,,13794.62,0
5499010,14:08:30,14:08:30,664,53,0,0,,,13939.34,0
5499010,14:09:26,14:09:26,659,54,0,0,,,14133.03,0
5499010,14:10:47,14:10:47,662,55,0,0,,,14436.99,0
5499010,14:11:48,14:11:48,667,56,0,0,,,14643.75,0
5499010,14:12:34,14:12:34,657,57,0,0,,,14786.29,0
5499010,14:15:12,14:15:12,287,58,0,0,,,15210.98,0
5499010,14:16:13,14:16:13,288,59,0,0,,,15394.07,0
5499010,14:18:00,14:18:00,282,60,0,0,,,15733.18,1
5499010,14:19:09,14:19:09,285,61,0,0,,,15950.14,0
5499010,14:20:14,14:20:14,280,62,0,0,,,16224.78,0
5499010,14:21:43,14:21:43,3533,63,0,0,,,16556.20,0
5499010,14:22:52,14:22:52,6443,64,0,0,,,16831.55,0
5499010,14:23:37,14:23:37,6444,65,0,0,,,17020.48,0
5499010,14:26:00,14:26:00,6445,66,0,0,,,17623.72,1
5499010,14:28:20,14:28:20,6429,67,0,0,,,17951.38,0
5499010,14:29:26,14:29:26,6428,68,0,0,,,18129.31,0
5499010,14:35:00,14:35:00,5822,69,1,0,,,18976.59,1
5500020,17:40:00,17:40:00,2709,1,0,0,,,0.00,1
5500020,17:41:33,17:41:33,3098,2,0,0,,,614.69,0
5500020,17:41:56,17:41:56,3142,3,0,0,,,791.53,0
5500020,17:42:28,17:42:28,6290,4,0,0,,,1020.91,0
5500020,17:43:01,17:43:01,3099,5,0,0,,,1284.70,0
5500020,17:43:20,17:43:20,3101,6,0,0,,,1442.66,0
5500020,17:43:43,17:43:43,6354,7,0,0,,,1589.48,0
5500020,17:44:25,17:44:25,5297,8,0,0,,,1920.94,0
5500020,17:45:00,17:45:00,3642,9,0,0,,,2170.10,1
5500020,17:45:40,17:45:40,3103,10,0,0,,,2431.60,0
5500020,17:46:12,17:46:12,3104,11,0,0,,,2624.66,0
5500020,17:46:39,17:46:39,3107,12,0,0,,,2795.89,0
5500020,17:47:21,17:47:21,2327,13,0,0,,,3068.80,0
5500020,17:48:04,17:48:04,2344,14,0,0,,,3310.88,0
5500020,17:48:36,17:48:36,2330,15,0,0,,,3534.85,0
5500020,17:49:11,17:49:11,2351,16,0,0,,,3759.72,0
5500020,17:50:00,17:50:00,2334,17,0,0,,,4046.35,1
5500020,17:50:53,17:50:53,2325,18,0,0,,,4371.99,0
5500020,17:51:37,17:51:37,2336,19,0,0,,,4614.50,0
5500020,17:52:40,17:52:40,2348,20,0,0,,,4943.46,0
5500020,17:53:33,17:53:33,2347,21,0,0,,,5226.26,0
5500020,17:54:29,17:54:29,2337,22,0,0,,,5510.89,0
5500020,17:54:48,17:54:48,2343,23,0,0,,,5610.86,0
5500020,17:55:38,17:55:38,2331,24,0,0,,,5822.12,0
5500020,17:58:00,17:58:00,2741,25,0,0,,,6551.19,1
5500020,17:58:18,17:58:18,2745,26,0,0,,,6672.81,0
5500020,17:58:43,17:58:43,2744,27,0,0,,,6839.31,0
5500020,17:59:15,17:59:15,2740,28,0,0,,,7028.06,0
5500020,18:00:15,18:00:15,2931,29,0,0,,,7436.08,0
5500020,18:00:45,18:00:45,2729,30,0,0,,,7607.56,0
5500020,18:02:00,18:02:00,2726,31,0,0,,,8088.66,0
5500020,18:02:36,18:02:36,2734,32,0,0,,,8329.12,0
5500020,18:03:08,18:03:08,2731,33,0,0,,,8553.70,0
5500020,18:04:00,18:04:00,2728,34,0,0,,,8914.39,1
5500020,18:04:31,18:04:31,2926,35,0,0,,,9178.16,0
5500020,18:07:59,18:07:59,2218,36,0,0,,,10761.77,0
5500020,18:09:04,18:09:04,3396,37,0,0,,,11238.42,0
5500020,18:10:00,18:10:00,3676,38,1,0,,,11694.65,1
5501070,12:40:00,12:40:00,5654,1,0,0,,,0.00,1
5501070,12:40:39,12:40:39,254,2,0,0,,,151.41,0
5501070,12:41:09,12:41:09,221,3,0,0,,,275.75,0
5501070,12:43:06,12:43:06,219,4,0,0,,,677.16,0
5501070,12:45:12,12:45:12,233,5,0,0,,,1211.89,0
5501070,12:46:00,12:46:00,229,6,0,0,,,1394.09,1
5501070,12:47:08,12:47:08,6266,7,0,0,,,1712.77,0
5501070,12:47:48,12:47:48,237,8,0,0,,,1915.80,0
5501070,12:48:35,12:48:35,241,9,0,0,,,2144.35,0
5501070,12:49:18,12:49:18,245,10,0,0,,,2355.05,0
5501070,12:49:58,12:49:58,246,11,0,0,,,2533.96,0
5501070,12:50:27,12:50:27,239,12,0,0,,,2691.59,0
5501070,12:51:03,12:51:03,243,13,0,0,,,2862.26,0
5501070,12:51:39,12:51:39,248,14,0,0,,,3048.15,0
5501070,12:52:08,12:52:08,685,15,0,0,,,3192.10,0
5501070,12:52:58,12:52:58,683,16,0,0,,,3439.26,0
5501070,12:54:00,12:54:00,688,17,0,0,,,3676.87,1
5501070,12:56:32,12:56:32,711,18,0,0,,,4208.70,0
5501070,12:57:38,12:57:38,712,19,0,0,,,4477.39,0
5501070,12:58:55,12:58:55,514,20,0,0,,,4814.18,0
5501070,12:59:47,12:59:47,681,21,0,0,,,5019.07,0
5501070,13:00:32,13:00:32,674,22,0,0,,,5205.67,0
5501070,13:01:10,13:01:10,652,23,0,0,,,5406.36,0
5501070,13:01:55,13:01:55,677,24,0,0,,,5651.27,0
5501070,13:02:34,13:02:34,656,25,0,0,,,5851.20,0
5501070,13:03:29,13:03:29,672,26,0,0,,,6101.45,0
5501070,13:04:53,13:04:53,649,27,0,0,,,6432.37,0
5501070,13:05:30,13:05:30,664,28,0,0,,,6577.09,0
5501070,13:06:26,13:06:26,659,29,0,0,,,6770.78,0
5501070,13:07:47,13:07:47,662,30,0,0,,,7074.74,0
5501070,13:08:48,13:08:48,667,31,0,0,,,7281.50,0
5501070,13:09:34,13:09:34,657,32,0,0,,,7424.04,0
5501070,13:11:46,13:11:46,5877,33,0,0,,,7809.87,0
5501070,13:13:02,13:13:02,6516,34,0,0,,,8059.45,0
5501070,13:14:38,13:14:38,6518,35,0,0,,,8383.06,0
5501070,13:15:54,13:15:54,3487,36,0,0,,,8665.61,0
5501070,13:17:02,13:17:02,3482,37,0,0,,,8997.61,0
5501070,13:17:54,13:17:54,6286,38,0,0,,,9277.72,0
5501070,13:18:39,13:18:39,3485,39,0,0,,,9511.88,0
5501070,13:19:24,13:19:24,2205,40,0,0,,,9737.53,0
5501070,13:19:58,13:19:58,2204,41,0,0,,,9935.77,0
5501070,13:20:54,13:20:54,3231,42,0,0,,,10217.48,0
5501070,13:21:46,13:21:46,3229,43,0,0,,,10466.79,0
5501070,13:23:05,13:23:05,3227,44,0,0,,,10797.62,0
5501070,13:23:47,13:23:47,3225,45,0,0,,,11034.98,0
5501070,13:24:11,13:24:11,3224,46,0,0,,,11161.77,0
5501070,13:25:00,13:25:00,3614,47,0,0,,,11412.22,1
5501070,13:25:53,13:25:53,3245,48,0,0,,,11703.15,0
5501070,13:26:40,13:26:40,3220,49,0,0,,,11921.62,0
5501070,13:27:34,13:27:34,6510,50,0,0,,,12123.13,0
5501070,13:28:27,13:28:27,3216,51,0,0,,,12412.40,0
5501070,13:29:10,13:29:10,3214,52,0,0,,,12629.69,0
5501070,13:29:46,13:29:46,3213,53,0,0,,,12805.14,0
5501070,13:30:36,13:30:36,3211,54,0,0,,,13056.49,0
5501070,13:31:48,13:31:48,3242,55,0,0,,,13389.99,0
5501070,13:33:10,13:33:10,2098,56,0,0,,,13694.33,0
5501070,13:34:29,13:34:29,3679,57,0,0,,,14065.62,0
5501070,13:35:44,13:35:44,5224,58,0,0,,,14461.26,0
5501070,13:37:00,13:37:00,6096,59,0,0,,,14782.48,1
5501070,13:38:14,13:38:14,2034,60,0,0,,,15136.00,0
5501070,13:39:01,13:39:01,3659,61,0,0,,,15387.70,0
5501070,13:39:39,13:39:39,6095,62,0,0,,,15593.55,0
5501070,13:44:00,13:44:00,2092,63,0,0,,,16559.47,1
5501070,13:44:37,13:44:37,3024,64,0,0,,,16790.19,0
5501070,13:45:05,13:45:05,2679,65,0,0,,,16995.73,0
5501070,13:45:35,13:45:35,3333,66,0,0,,,17183.16,0
5501070,13:46:10,13:46:10,3358,67,0,0,,,17400.49,0
5501070,13:46:45,13:46:45,3349,68,0,0,,,17641.17,0
5501070,13:47:56,13:47:56,6273,69,0,0,,,18080.47,0
5501070,13:49:01,13:49:01,6274,70,0,0,,,18473.20,0
5501070,13:49:55,13:49:55,3354,71,0,0,,,18776.88,0
5501070,13:50:32,13:50:32,3350,72,0,0,,,19058.97,0
5501070,13:50:49,13:50:49,3339,73,0,0,,,19210.64,0
5501070,13:51:10,13:51:10,3346,74,0,0,,,19350.12,0
5501070,13:51:46,13:51:46,3344,75,0,0,,,19661.23,0
5501070,13:52:14,13:52:14,3345,76,0,0,,,19928.60,0
5501070,13:52:50,13:52:50,3342,77,0,0,,,20264.57,0
5501070,13:53:24,13:53:24,3332,78,0,0,,,20507.77,0
5501070,13:53:55,13:53:55,3348,79,0,0,,,20730.71,0
5501070,13:54:23,13:54:23,3351,80,0,0,,,20937.32,0
5501070,13:55:56,13:55:56,3362,81,0,0,,,21688.78,0
5501070,13:57:42,13:57:42,3309,82,0,0,,,22505.77,0
5501070,13:58:00,13:58:00,3689,83,1,0,,,22666.21,1
5502070,22:26:00,22:26:00,2549,1,0,0,,,0.00,1
5502070,22:26:27,22:26:27,2544,2,0,0,,,173.64,0
5502070,22:27:37,22:27:37,3680,3,0,0,,,637.35,0
5502070,22:28:04,22:28:04,378,4,0,0,,,811.56,0
5502070,22:28:50,22:28:50,380,5,0,0,,,1094.61,0
5502070,22:29:34,22:29:34,379,6,0,0,,,1355.37,0
5502070,22:30:17,22:30:17,376,7,0,0,,,1634.46,0
5502070,22:31:17,22:31:17,357,8,0,0,,,1939.14,0
5502070,22:32:06,22:32:06,406,9,0,0,,,2205.04,0
5502070,22:32:54,22:32:54,762,10,0,0,,,2508.54,0
5502070,22:33:24,22:33:24,764,11,0,0,,,2708.46,0
5502070,22:33:57,22:33:57,584,12,0,0,,,2864.06,0
5502070,22:34:53,22:34:53,582,13,0,0,,,3149.01,0
5502070,22:35:19,22:35:19,6357,14,0,0,,,3303.58,0
5502070,22:36:21,22:36:21,6521,15,0,0,,,3757.46,0
5502070,22:37:04,22:37:04,5599,16,0,0,,,4054.73,0
5502070,22:37:22,22:37:22,355,17,0,0,,,4180.07,0
5502070,22:37:50,22:37:50,786,18,0,0,,,4375.53,0
5502070,22:39:00,22:39:00,659,19,0,0,,,4837.49,1
5502070,22:39:26,22:39:26,509,20,0,0,,,5050.06,0
5502070,22:39:52,22:39:52,508,21,0,0,,,5262.46,0
5502070,22:40:28,22:40:28,421,22,0,0,,,5541.29,0
5502070,22:40:49,22:40:49,418,23,0,0,,,5708.65,0
5502070,22:41:15,22:41:15,424,24,0,0,,,5909.35,0
5502070,22:42:10,22:42:10,427,25,0,0,,,6304.42,0
5502070,22:42:46,22:42:46,431,26,0,0,,,6579.67,0
5502070,22:43:31,22:43:31,417,27,0,0,,,6917.26,0
5502070,22:44:00,22:44:00,429,28,0,0,,,7109.00,1
5502070,22:44:30,22:44:30,412,29,0,0,,,7311.40,0
5502070,22:45:05,22:45:05,779,30,0,0,,,7550.46,0
5502070,22:45:24,22:45:24,277,31,0,0,,,7673.65,0
5502070,22:46:19,22:46:19,273,32,0,0,,,8036.91,0
5502070,22:47:10,22:47:10,271,33,0,0,,,8397.66,0
5502070,22:48:43,22:48:43,6352,34,0,0,,,8907.89,0
5502070,22:49:21,22:49:21,986,35,0,0,,,9181.62,0
5502070,22:50:05,22:50:05,6020,36,0,0,,,9446.76,0
5502070,22:52:00,22:52:00,6011,37,0,0,,,10089.29,1
5502070,22:52:50,22:52:50,6019,38,0,0,,,10399.18,0
5502070,22:54:10,22:54:10,982,39,0,0,,,10877.18,0
5502070,22:57:00,22:57:00,971,40,0,0,,,11868.48,0
5502070,22:57:34,22:57:34,950,41,0,0,,,12086.85,0
5502070,22:57:56,22:57:56,948,42,0,0,,,12217.50,0
5502070,22:58:25,22:58:25,947,43,0,0,,,12410.65,0
5502070,22:59:00,22:59:00,976,44,0,0,,,12641.86,1
5502070,23:00:16,23:00:16,3724,45,0,0,,,13199.04,0
5502070,23:01:08,23:01:08,3725,46,0,0,,,13605.89,0
5502070,23:01:30,23:01:30,2370,47,0,0,,,13775.63,0
5502070,23:02:03,23:02:03,2369,48,0,0,,,14016.92,0
5502070,23:02:22,23:02:22,2366,49,0,0,,,14162.25,0
5502070,23:02:46,23:02:46,2364,50,0,0,,,14342.53,0
5502070,23:03:19,23:03:19,6394,51,0,0,,,14612.47,0
5502070,23:03:57,23:03:57,2363,52,0,0,,,14906.39,0
5502070,23:04:19,23:04:19,2360,53,0,0,,,15059.83,0
5502070,23:04:44,23:04:44,2359,54,0,0,,,15225.30,0
5502070,23:05:42,23:05:42,3697,55,0,0,,,15622.09,0
5502070,23:06:32,23:06:32,2241,56,0,0,,,15945.42,0
5502070,23:07:06,23:07:06,2254,57,0,0,,,16155.21,0
5502070,23:09:00,23:09:00,5613,58,1,0,,,16833.41,1
5503020,07:09:00,07:09:00,5308,1,0,0,,,0.00,1
5503020,07:10:11,07:10:11,5248,2,0,0,,,451.30,0
5503020,07:10:46,07:10:46,5249,3,0,0,,,650.52,0
5503020,07:11:19,07:11:19,3687,4,0,0,,,852.28,0
5503020,07:12:30,07:12:30,3108,5,0,0,,,1246.26,0
5503020,07:13:17,07:13:17,3106,6,0,0,,,1557.48,0
5503020,07:13:44,07:13:44,3105,7,0,0,,,1739.98,0
5503020,07:14:14,07:14:14,3102,8,0,0,,,1929.00,0
5503020,07:14:55,07:14:55,5277,9,0,0,,,2206.80,0
5503020,07:15:50,07:15:50,3082,10,0,0,,,2530.36,0
5503020,07:16:28,07:16:28,6355,11,0,0,,,2792.76,0
5503020,07:16:53,07:16:53,3126,12,0,0,,,2919.50,0
5503020,07:17:26,07:17:26,6291,13,0,0,,,3143.09,0
5503020,07:18:04,07:18:04,6289,14,0,0,,,3401.74,0
5503020,07:18:29,07:18:29,3143,15,0,0,,,3555.40,0
5503020,07:19:10,07:19:10,3097,16,0,0,,,3800.35,0
5503020,07:21:00,07:21:00,2712,17,0,0,,,4363.43,1
5503020,07:21:46,07:21:46,2797,18,0,0,,,4623.90,0
5503020,07:22:55,07:22:55,2809,19,0,0,,,5033.83,0
5503020,07:23:42,07:23:42,6304,20,0,0,,,5242.65,0
5503020,07:24:13,07:24:13,6302,21,0,0,,,5434.67,0
5503020,07:25:00,07:25:00,2520,22,0,0,,,5695.60,1
5503020,07:25:42,07:25:42,5300,23,0,0,,,6004.43,0
5503020,07:27:52,07:27:52,3145,24,0,0,,,6722.23,0
5503020,07:28:54,07:28:54,3127,25,0,0,,,7021.83,0
5503020,07:29:17,07:29:17,3130,26,0,0,,,7208.56,0
5503020,07:30:12,07:30:12,3131,27,0,0,,,7523.72,0
5503020,07:30:52,07:30:52,3088,28,0,0,,,7842.03,0
5503020,07:31:20,07:31:20,3144,29,0,0,,,8053.16,0
5503020,07:32:10,07:32:10,3085,30,0,0,,,8404.41,0
5503020,07:33:00,07:33:00,3135,31,0,0,,,8767.72,0
5503020,07:33:26,07:33:26,3138,32,0,0,,,8971.29,0
5503020,07:34:18,07:34:18,3124,33,0,0,,,9332.93,0
5503020,07:34:51,07:34:51,3132,34,0,0,,,9576.54,0
5503020,07:35:10,07:35:10,3117,35,0,0,,,9723.90,0
5503020,07:36:00,07:36:00,3128,36,0,0,,,10091.37,1
5503020,07:36:31,07:36:31,3121,37,0,0,,,10259.60,0
5503020,07:38:11,07:38:11,3150,38,0,0,,,10569.83,0
5503020,07:38:36,07:38:36,3157,39,0,0,,,10702.68,0
5503020,07:39:10,07:39:10,3146,40,0,0,,,10891.98,0
5503020,07:40:29,07:40:29,2532,41,0,0,,,11278.45,0
5503020,07:41:03,07:41:03,2531,42,0,0,,,11478.71,0
5503020,07:41:44,07:41:44,2533,43,0,0,,,11711.68,0
5503020,07:43:24,07:43:24,6401,44,0,0,,,12194.46,0
5503020,07:45:07,07:45:07,3114,45,0,0,,,12605.48,0
5503020,07:47:03,07:47:03,3017,46,0,0,,,13023.06,0
5503020,07:48:00,07:48:00,5241,47,0,0,,,13284.53,1
5503020,07:48:27,07:48:27,3016,48,0,0,,,13420.55,0
5503020,07:49:29,07:49:29,3432,49,0,0,,,13741.24,0
5503020,07:49:54,07:49:54,3429,50,0,0,,,13846.78,0
5503020,07:50:25,07:50:25,3430,51,0,0,,,14015.12,0
5503020,07:51:12,07:51:12,3433,52,0,0,,,14238.49,0
5503020,07:52:07,07:52:07,3431,53,0,0,,,14511.09,0
5503020,07:52:26,07:52:26,3602,54,0,0,,,14608.64,0
5503020,07:53:00,07:53:00,3604,55,0,0,,,14790.25,0
5503020,07:53:59,07:53:59,3605,56,0,0,,,15071.22,0
5503020,07:54:39,07:54:39,3600,57,0,0,,,15290.66,0
5503020,07:56:00,07:56:00,2171,58,0,0,,,15737.95,1
5503020,07:57:33,07:57:33,2180,59,0,0,,,16056.02,0
5503020,07:59:01,07:59:01,2178,60,0,0,,,16366.96,0
5503020,08:00:00,08:00:00,3688,61,0,0,,,16573.10,1
5503020,08:00:30,08:00:30,2176,62,0,0,,,16735.25,0
5503020,08:01:13,08:01:13,2181,63,0,0,,,16967.91,0
5503020,08:02:00,08:02:00,2174,64,0,0,,,17230.12,1
5503020,08:04:00,08:04:00,981,65,0,0,,,17754.38,1
5503020,08:04:23,08:04:23,984,66,0,0,,,17933.53,0
5503020,08:04:42,08:04:42,949,67,0,0,,,18076.24,0
5503020,08:05:05,08:05:05,951,68,0,0,,,18265.20,0
5503020,08:05:40,08:05:40,973,69,0,0,,,18522.12,0
5503020,08:08:33,08:08:33,6403,70,0,0,,,19599.64,0
5503020,08:09:17,08:09:17,6021,71,0,0,,,19921.90,0
5503020,08:11:00,08:11:00,5572,72,1,0,,,20653.06,1
5504020,20:15:00,20:15:00,4081,1,0,0,,,0.00,1
5504020,20:16:38,20:16:38,3805,2,0,0,,,891.20,0
5504020,20:17:31,20:17:31,3800,3,0,0,,,1445.73,0
5504020,20:18:00,20:18:00,3802,4,0,0,,,1737.70,1
5504020,20:19:29,20:19:29,3799,5,0,0,,,2574.72,0
5504020,20:20:45,20:20:45,5057,6,0,0,,,3365.43,0
5504020,20:21:33,20:21:33,5053,7,0,0,,,3784.67,0
5504020,20:21:44,20:21:44,5058,8,0,0,,,3906.82,0
5504020,20:22:24,20:22:24,5056,9,0,0,,,4367.42,0
5504020,20:22:41,20:22:41,5049,10,0,0,,,4585.82,0
5504020,20:23:00,20:23:00,5055,11,0,0,,,4796.96,1
5504020,20:23:24,20:23:24,5059,12,0,0,,,5026.86,0
5504020,20:23:54,20:23:54,5054,13,0,0,,,5307.67,0
5504020,20:24:33,20:24:33,5145,14,0,0,,,5520.70,0
5504020,20:25:03,20:25:03,5140,15,0,0,,,5782.16,0
5504020,20:25:29,20:25:29,5157,16,0,0,,,6002.59,0
5504020,20:25:55,20:25:55,5153,17,0,0,,,6238.78,0
5504020,20:27:34,20:27:34,4578,18,0,0,,,6971.29,0
5504020,20:31:18,20:31:18,4516,19,0,0,,,8357.65,0
5504020,20:32:00,20:32:00,4581,20,0,0,,,8675.65,1
5504020,20:32:33,20:32:33,4575,21,0,0,,,8953.34,0
5504020,20:33:07,20:33:07,3840,22,0,0,,,9192.60,0
5504020,20:33:27,20:33:27,3837,23,0,0,,,9352.83,0
5504020,20:33:48,20:33:48,4070,24,0,0,,,9527.80,0
5504020,20:34:10,20:34:10,4068,25,0,0,,,9720.86,0
5504020,20:34:35,20:34:35,4066,26,0,0,,,9918.48,0
5504020,20:34:57,20:34:57,4064,27,0,0,,,10092.34,0
5504020,20:35:48,20:35:48,4063,28,0,0,,,10349.04,0
5504020,20:38:01,20:38:01,3808,29,0,0,,,11043.69,0
5504020,20:39:00,20:39:00,3807,30,0,0,,,11365.90,0
5504020,20:41:20,20:41:20,3961,31,0,0,,,11902.03,0
5504020,20:42:02,20:42:02,3962,32,0,0,,,12127.30,0
5504020,20:43:29,20:43:29,6436,33,0,0,,,12532.24,0
5504020,20:46:00,20:46:00,5565,34,0,0,,,13261.78,1
5504020,20:46:49,20:46:49,4162,35,0,0,,,13603.69,0
5504020,20:47:37,20:47:37,3959,36,0,0,,,13958.74,0
5504020,20:47:55,20:47:55,3958,37,0,0,,,14116.81,0
5504020,20:48:29,20:48:29,3964,38,0,0,,,14402.30,0
5504020,20:49:10,20:49:10,4098,39,0,0,,,14750.02,0
5504020,20:50:00,20:50:00,3925,40,0,0,,,15139.51,1
5504020,20:50:51,20:50:51,3928,41,0,0,,,15497.51,0
5504020,20:51:21,20:51:21,3906,42,0,0,,,15701.46,0
5504020,20:51:56,20:51:56,3909,43,0,0,,,15937.49,0
5504020,20:52:39,20:52:39,3911,44,0,0,,,16228.40,0
5504020,20:53:12,20:53:12,3913,45,0,0,,,16442.28,0
5504020,20:54:19,20:54:19,3914,46,0,0,,,16899.47,0
5504020,20:55:02,20:55:02,3915,47,0,0,,,17200.68,0
5504020,20:55:38,20:55:38,3917,48,0,0,,,17416.93,0
5504020,20:56:18,20:56:18,3920,49,0,0,,,17675.65,0
5504020,20:57:04,20:57:04,3921,50,0,0,,,17981.75,0
5504020,20:58:01,20:58:01,3923,51,0,0,,,18344.48,0
5504020,21:01:00,21:01:00,862,52,1,0,,,19220.08,1
5505020,12:37:00,12:37:00,3683,1,0,0,,,0.00,1
5505020,12:38:00,12:38:00,5333,2,0,0,,,296.43,0
5505020,12:38:50,12:38:50,5332,3,0,0,,,541.60,0
5505020,12:39:57,12:39:57,2541,4,0,0,,,878.47,0
5505020,12:40:44,12:40:44,5873,5,0,0,,,1104.59,0
5505020,12:42:13,12:42:13,2497,6,0,0,,,1542.41,0
5505020,12:44:00,12:44:00,5334,7,0,0,,,2066.40,1
5505020,12:45:43,12:45:43,2512,8,0,0,,,2445.89,0
5505020,12:46:30,12:46:30,2474,9,0,0,,,2588.19,0
5505020,12:48:03,12:48:03,5335,10,0,0,,,2894.70,0
5505020,12:49:20,12:49:20,5568,11,0,0,,,3163.56,0
5505020,12:50:33,12:50:33,2493,12,0,0,,,3433.48,0
5505020,12:52:01,12:52:01,5183,13,0,0,,,3716.34,0
5505020,12:53:54,12:53:54,2511,14,0,0,,,4062.83,0
5505020,12:55:48,12:55:48,2487,15,0,0,,,4470.03,0
5505020,12:56:45,12:56:45,5224,16,0,0,,,4672.05,0
5505020,12:58:54,12:58:54,2476,17,0,0,,,5079.51,0
5505020,12:59:36,12:59:36,5338,18,0,0,,,5316.35,0
5505020,13:00:35,13:00:35,2247,19,0,0,,,5629.45,0
5505020,13:06:47,13:06:47,210,20,0,0,,,7681.26,0
5505020,13:08:00,13:08:00,166,21,0,0,,,8107.60,1
5505020,13:08:50,13:08:50,167,22,0,0,,,8338.88,0
5505020,13:09:37,13:09:37,185,23,0,0,,,8579.24,0
5505020,13:10:17,13:10:17,152,24,0,0,,,8785.59,0
5505020,13:11:18,13:11:18,135,25,0,0,,,9100.30,0
5505020,13:12:38,13:12:38,142,26,0,0,,,9510.93,0
5505020,13:13:39,13:13:39,139,27,0,0,,,9815.64,0
5505020,13:14:30,13:14:30,5320,28,0,0,,,10073.65,0
5505020,13:15:06,13:15:06,149,29,0,0,,,10257.11,0
5505020,13:16:18,13:16:18,145,30,0,0,,,10601.15,0
5505020,13:17:55,13:17:55,5314,31,0,0,,,11076.56,0
5505020,13:18:46,13:18:46,5323,32,0,0,,,11348.98,0
5505020,13:19:33,13:19:33,151,33,0,0,,,11607.83,0
5505020,13:20:23,13:20:23,146,34,0,0,,,11868.12,0
5505020,13:20:56,13:20:56,148,35,0,0,,,12038.23,0
5505020,13:21:36,13:21:36,5316,36,0,0,,,12219.06,0
5505020,13:22:28,13:22:28,16,37,0,0,,,12468.26,0
5505020,13:24:04,13:24:04,5317,38,0,0,,,12901.60,0
5505020,13:25:00,13:25:00,14,39,0,0,,,13137.80,1
5505020,13:27:31,13:27:31,2818,40,0,0,,,13693.97,0
5505020,13:29:21,13:29:21,6467,41,0,0,,,14153.41,0
5505020,13:32:00,13:32:00,2844,42,1,0,,,14771.99,1
5505060,12:37:00,12:37:00,3683,1,0,0,,,0.00,1
5505060,12:38:00,12:38:00,5333,2,0,0,,,296.43,0
5505060,12:38:50,12:38:50,5332,3,0,0,,,541.60,0
5505060,12:39:57,12:39:57,2541,4,0,0,,,878.47,0
5505060,12:40:44,12:40:44,5873,5,0,0,,,1104.59,0
5505060,12:42:13,12:42:13,2497,6,0,0,,,1542.41,0
5505060,12:44:00,12:44:00,5334,7,0,0,,,2066.40,1
5505060,12:45:43,12:45:43,2512,8,0,0,,,2445.89,0
5505060,12:46:30,12:46:30,2474,9,0,0,,,2588.19,0
5505060,12:48:03,12:48:03,5335,10,0,0,,,2894.70,0
5505060,12:49:20,12:49:20,5568,11,0,0,,,3163.56,0
5505060,12:50:33,12:50:33,2493,12,0,0,,,3433.48,0
5505060,12:52:01,12:52:01,5183,13,0,0,,,3716.34,0
5505060,12:53:54,12:53:54,2511,14,0,0,,,4062.83,0
5505060,12:55:48,12:55:48,2487,15,0,0,,,4470.03,0
5505060,12:56:45,12:56:45,5224,16,0,0,,,4672.05,0
5505060,12:58:54,12:58:54,2476,17,0,0,,,5079.51,0
5505060,12:59:36,12:59:36,5338,18,0,0,,,5316.35,0
5505060,13:00:35,13:00:35,2247,19,0,0,,,5629.45,0
5505060,13:06:47,13:06:47,210,20,0,0,,,7681.26,0
5505060,13:08:00,13:08:00,166,21,0,0,,,8107.60,1
5505060,13:08:50,13:08:50,167,22,0,0,,,8338.88,0
5505060,13:09:37,13:09:37,185,23,0,0,,,8579.24,0
5505060,13:10:17,13:10:17,152,24,0,0,,,8785.59,0
5505060,13:11:18,13:11:18,135,25,0,0,,,9100.30,0
5505060,13:12:38,13:12:38,142,26,0,0,,,9510.93,0
5505060,13:13:39,13:13:39,139,27,0,0,,,9815.64,0
5505060,13:14:30,13:14:30,5320,28,0,0,,,10073.65,0
5505060,13:15:06,13:15:06,149,29,0,0,,,10257.11,0
5505060,13:16:18,13:16:18,145,30,0,0,,,10601.15,0
5505060,13:17:55,13:17:55,5314,31,0,0,,,11076.56,0
5505060,13:18:46,13:18:46,5323,32,0,0,,,11348.98,0
5505060,13:19:33,13:19:33,151,33,0,0,,,11607.83,0
5505060,13:20:23,13:20:23,146,34,0,0,,,11868.12,0
5505060,13:20:56,13:20:56,148,35,0,0,,,12038.23,0
5505060,13:21:36,13:21:36,5316,36,0,0,,,12219.06,0
5505060,13:22:28,13:22:28,16,37,0,0,,,12468.26,0
5505060,13:24:04,13:24:04,5317,38,0,0,,,12901.60,0
5505060,13:25:00,13:25:00,14,39,0,0,,,13137.80,1
5505060,13:27:31,13:27:31,2818,40,0,0,,,13693.97,0
5505060,13:29:21,13:29:21,6467,41,0,0,,,14153.41,0
5505060,13:32:00,13:32:00,2844,42,1,0,,,14771.99,1
5506010,13:33:00,13:33:00,6349,1,0,0,,,0.00,1
5506010,13:36:16,13:36:16,4633,2,0,0,,,924.06,0
5506010,13:37:33,13:37:33,5891,3,0,0,,,1312.02,0
5506010,13:39:00,13:39:00,4582,4,0,0,,,1727.97,1
5506010,13:39:19,13:39:19,4588,5,0,0,,,1940.85,0
5506010,13:40:22,13:40:22,990,6,0,0,,,2653.18,0
5506010,13:40:55,13:40:55,993,7,0,0,,,3018.53,0
5506010,13:41:43,13:41:43,989,8,0,0,,,3567.13,0
5506010,13:43:15,13:43:15,1068,9,0,0,,,4542.11,0
5506010,13:43:32,13:43:32,1092,10,0,0,,,4742.23,0
5506010,13:44:26,13:44:26,1069,11,0,0,,,5313.68,0
5506010,13:45:00,13:45:00,1059,12,0,0,,,5697.73,1
5506010,13:46:44,13:46:44,1100,13,0,0,,,6222.11,0
5506010,13:48:18,13:48:18,1085,14,0,0,,,6657.55,0
5506010,13:49:15,13:49:15,1071,15,0,0,,,6945.86,0
5506010,13:50:45,13:50:45,1044,16,0,0,,,7376.98,0
5506010,13:52:12,13:52:12,6117,17,0,0,,,7783.98,0
5506010,13:53:13,13:53:13,1049,18,0,0,,,8089.51,0
5506010,13:54:00,13:54:00,6276,19,0,0,,,8300.55,1
5506010,13:55:16,13:55:16,1052,20,0,0,,,8664.65,0
5506010,13:56:21,13:56:21,1087,21,0,0,,,8986.78,0
5506010,13:57:40,13:57:40,1065,22,0,0,,,9351.85,0
5506010,13:59:04,13:59:04,1078,23,0,0,,,9756.41,0
5506010,14:01:00,14:01:00,1083,24,0,0,,,10315.87,1
5506010,14:01:51,14:01:51,1045,25,0,0,,,10613.80,0
5506010,14:03:01,14:03:01,1098,26,0,0,,,10975.87,0
5506010,14:04:32,14:04:32,1047,27,0,0,,,11499.78,0
5506010,14:05:42,14:05:42,1097,28,0,0,,,11922.26,0
5506010,14:08:01,14:08:01,1073,29,0,0,,,12742.04,0
5506010,14:09:02,14:09:02,1089,30,0,0,,,13110.16,0
5506010,14:10:00,14:10:00,6115,31,0,0,,,13422.44,1
5506010,14:11:15,14:11:15,1373,32,0,0,,,13991.24,0
5506010,14:11:43,14:11:43,1385,33,0,0,,,14207.06,0
5506010,14:12:35,14:12:35,1384,34,0,0,,,14678.33,0
5506010,14:13:30,14:13:30,1375,35,0,0,,,15073.79,0
5506010,14:13:57,14:13:57,1383,36,0,0,,,15274.57,0
5506010,14:15:09,14:15:09,1388,37,0,0,,,15798.93,0
5506010,14:15:38,14:15:38,1380,38,0,0,,,16051.78,0
5506010,14:16:14,14:16:14,1382,39,0,0,,,16324.92,0
5506010,14:16:52,14:16:52,1374,40,0,0,,,16630.06,0
5506010,14:17:32,14:17:32,1008,41,0,0,,,16970.38,0
5506010,14:18:28,14:18:28,1009,42,0,0,,,17450.36,0
5506010,14:21:08,14:21:08,1222,43,0,0,,,18764.90,0
5506010,14:23:00,14:23:00,1221,44,1,0,,,19597.61,1
5507020,12:35:00,12:35:00,748,1,0,0,,,0.00,1
5507020,12:35:58,12:35:58,644,2,0,0,,,338.32,0
5507020,12:36:59,12:36:59,5867,3,0,0,,,691.73,0
5507020,12:38:00,12:38:00,5868,4,0,0,,,991.25,0
5507020,12:39:10,12:39:10,5869,5,0,0,,,1446.08,0
5507020,12:41:31,12:41:31,743,6,0,0,,,2207.82,0
5507020,12:42:20,12:42:20,746,7,0,0,,,2504.87,0
5507020,12:43:00,12:43:00,643,8,0,0,,,2719.06,1
5507020,12:44:57,12:44:57,5361,9,0,0,,,3142.66,0
5507020,12:46:08,12:46:08,747,10,0,0,,,3415.01,0
5507020,12:47:09,12:47:09,758,11,0,0,,,3643.26,0
5507020,12:47:57,12:47:57,5347,12,0,0,,,3812.54,0
5507020,12:49:36,12:49:36,750,13,0,0,,,4219.37,0
5507020,12:50:32,12:50:32,754,14,0,0,,,4417.89,0
5507020,12:52:11,12:52:11,760,15,0,0,,,4782.41,0
5507020,12:53:50,12:53:50,649,16,0,0,,,5077.42,0
5507020,12:54:36,12:54:36,664,17,0,0,,,5222.13,0
5507020,12:55:55,12:55:55,5747,18,0,0,,,5443.70,0
5507020,12:57:45,12:57:45,5351,19,0,0,,,5794.77,0
5507020,12:58:52,12:58:52,5358,20,0,0,,,6007.07,0
5507020,13:00:00,13:00:00,5348,21,0,0,,,6205.31,1
5507020,13:01:27,13:01:27,408,22,0,0,,,6561.91,0
5507020,13:02:13,13:02:13,389,23,0,0,,,6747.91,0
5507020,13:03:50,13:03:50,5349,24,0,0,,,7124.90,0
5507020,13:04:32,13:04:32,386,25,0,0,,,7288.91,0
5507020,13:06:13,13:06:13,392,26,0,0,,,7658.38,0
5507020,13:07:04,13:07:04,385,27,0,0,,,7856.40,0
5507020,13:08:36,13:08:36,395,28,0,0,,,8206.66,0
5507020,13:09:50,13:09:50,5331,29,0,0,,,8518.13,0
5507020,13:11:00,13:11:00,2545,30,0,0,,,8760.48,0
5507020,13:11:46,13:11:46,2543,31,0,0,,,8937.86,0
5507020,13:12:32,13:12:32,2550,32,0,0,,,9103.75,0
5507020,13:12:55,13:12:55,6263,33,0,0,,,9176.30,0
5507020,13:16:00,13:16:00,2551,34,1,0,,,9819.69,1
5508070,00:20:00,00:20:00,649,1,0,0,,,0.00,1
5508070,00:20:16,00:20:16,664,2,0,0,,,144.72,0
5508070,00:20:40,00:20:40,659,3,0,0,,,338.41,0
5508070,00:21:14,00:21:14,662,4,0,0,,,642.37,0
5508070,00:21:39,00:21:39,667,5,0,0,,,849.13,0
5508070,00:21:58,00:21:58,657,6,0,0,,,991.67,0
5508070,00:23:04,00:23:04,287,7,0,0,,,1416.36,0
5508070,00:24:00,00:24:00,319,8,0,0,,,1743.75,1
5508070,00:24:36,00:24:36,346,9,0,0,,,1974.67,0
5508070,00:25:04,00:25:04,351,10,0,0,,,2145.65,0
5508070,00:25:33,00:25:33,327,11,0,0,,,2335.03,0
5508070,00:26:20,00:26:20,727,12,0,0,,,2646.94,0
5508070,00:27:08,00:27:08,6417,13,0,0,,,2938.21,0
5508070,00:27:53,00:27:53,3566,14,0,0,,,3203.32,0
5508070,00:29:29,00:29:29,3664,15,0,0,,,3837.43,0
5508070,00:31:00,00:31:00,3558,16,0,0,,,4332.71,1
5508070,00:31:21,00:31:21,6229,17,0,0,,,4723.38,0
5508070,00:31:46,00:31:46,3552,18,0,0,,,5140.91,0
5508070,00:32:11,00:32:11,3548,19,0,0,,,5574.93,0
5508070,00:32:31,00:32:31,6227,20,0,0,,,5959.55,0
5508070,00:32:57,00:32:57,6269,21,0,0,,,6398.95,0
5508070,00:33:17,00:33:17,6267,22,0,0,,,6791.97,0
5508070,00:33:36,00:33:36,5558,23,0,0,,,7141.55,0
5508070,00:33:53,00:33:53,3536,24,0,0,,,7442.60,0
5508070,00:34:22,00:34:22,3679,25,0,0,,,7944.76,0
5508070,00:34:41,00:34:41,5224,26,0,0,,,8340.40,0
5508070,00:34:54,00:34:54,6317,27,0,0,,,8535.22,0
5508070,00:41:11,00:41:11,6464,28,0,0,,,8974.39,0
5508070,01:00:00,01:00:00,4168,29,1,0,,,28573.81,0
5509020,11:30:00,11:30:00,2710,1,0,0,,,0.00,1
5509020,11:32:00,11:32:00,2809,2,0,0,,,693.18,0
5509020,11:34:00,11:34:00,2520,3,0,0,,,1352.33,1
5509020,11:36:52,11:36:52,3145,4,0,0,,,2377.63,0
5509020,11:39:12,11:39:12,3131,5,0,0,,,3171.64,0
5509020,11:41:09,11:41:09,3085,6,0,0,,,4048.60,0
5509020,11:43:19,11:43:19,3124,7,0,0,,,4975.06,0
5509020,11:45:00,11:45:00,3128,8,0,0,,,5729.86,1
5509020,11:47:05,11:47:05,3146,9,0,0,,,6523.56,0
5509020,11:48:50,11:48:50,2533,10,0,0,,,7341.76,0
5509020,11:51:06,11:51:06,3114,11,0,0,,,8234.92,0
5509020,11:53:00,11:53:00,5241,12,0,0,,,8913.03,1
5509020,11:56:42,11:56:42,2874,13,0,0,,,9938.18,0
5509020,11:59:27,11:59:27,6511,14,0,0,,,10613.07,0
5509020,12:02:00,12:02:00,3613,15,0,0,,,11350.96,1
5509020,12:02:30,12:02:30,2099,16,0,0,,,11711.25,0
5509020,12:03:08,12:03:08,6462,17,0,0,,,12114.53,0
5509020,12:03:37,12:03:37,6390,18,0,0,,,12504.38,0
5509020,12:04:19,12:04:19,6392,19,0,0,,,13018.35,0
5509020,12:05:06,12:05:06,3597,20,0,0,,,13554.25,0
5509020,12:23:00,12:23:00,5843,21,1,0,,,25768.04,0
5510070,07:10:00,07:10:00,6172,1,0,0,,,0.00,1
5510070,07:11:39,07:11:39,6174,2,0,0,,,558.09,0
5510070,07:12:33,07:12:33,6176,3,0,0,,,858.85,0
5510070,07:13:34,07:13:34,6177,4,0,0,,,1232.28,0
5510070,07:14:13,07:14:13,6170,5,0,0,,,1464.27,0
5510070,07:17:35,07:17:35,6167,6,0,0,,,2345.45,0
5510070,07:18:59,07:18:59,6165,7,0,0,,,2838.42,0
5510070,07:20:21,07:20:21,6163,8,0,0,,,3327.76,0
5510070,07:21:45,07:21:45,6161,9,0,0,,,3761.31,0
5510070,07:24:04,07:24:04,6159,10,0,0,,,4534.07,0
5510070,07:25:37,07:25:37,6157,11,0,0,,,5100.82,0
5510070,07:26:59,07:26:59,6155,12,0,0,,,5577.35,0
5510070,07:27:56,07:27:56,6180,13,0,0,,,5940.17,0
5510070,07:29:00,07:29:00,6182,14,0,0,,,6289.83,1
5510070,07:30:25,07:30:25,6184,15,0,0,,,6717.21,0
5510070,07:32:24,07:32:24,6153,16,0,0,,,7344.05,0
5510070,07:33:50,07:33:50,6151,17,0,0,,,7767.60,0
5510070,07:35:08,07:35:08,6186,18,0,0,,,8106.14,0
5510070,07:37:00,07:37:00,6149,19,0,0,,,8636.09,1
5510070,07:38:23,07:38:23,6147,20,0,0,,,9099.18,0
5510070,07:39:46,07:39:46,6145,21,0,0,,,9563.46,0
5510070,07:40:42,07:40:42,6143,22,0,0,,,9884.87,0
5510070,07:41:43,07:41:43,6141,23,0,0,,,10267.53,0
5510070,07:43:04,07:43:04,6139,24,0,0,,,10771.53,0
5510070,07:44:21,07:44:21,6137,25,0,0,,,11266.01,0
5510070,07:45:19,07:45:19,6135,26,0,0,,,11646.83,0
5510070,07:46:27,07:46:27,6133,27,0,0,,,12075.41,0
5510070,07:47:23,07:47:23,6131,28,0,0,,,12414.50,0
5510070,07:48:21,07:48:21,6129,29,0,0,,,12764.59,0
5510070,07:50:09,07:50:09,6127,30,0,0,,,13413.25,0
5510070,07:51:29,07:51:29,6125,31,0,0,,,13871.17,0
5510070,07:52:50,07:52:50,6123,32,0,0,,,14336.73,0
5510070,07:54:38,07:54:38,6121,33,0,0,,,14777.04,0
5510070,07:57:00,07:57:00,6164,34,1,0,,,15437.65,1
5511020,14:47:00,14:47:00,3667,1,0,0,,,0.00,1
5511020,14:47:38,14:47:38,2033,2,0,0,,,274.66,0
5511020,14:48:01,14:48:01,2030,3,0,0,,,446.47,0
5511020,14:48:21,14:48:21,5338,4,0,0,,,580.38,0
5511020,14:49:15,14:49:15,2247,5,0,0,,,893.48,0
5511020,14:54:53,14:54:53,210,6,0,0,,,2945.29,0
5511020,14:56:00,14:56:00,166,7,0,0,,,3371.63,1
5511020,14:56:59,14:56:59,167,8,0,0,,,3602.91,0
5511020,14:57:54,14:57:54,185,9,0,0,,,3843.27,0
5511020,14:58:41,14:58:41,169,10,0,0,,,4047.99,0
5511020,15:00:11,15:00:11,6530,11,0,0,,,4423.27,0
5511020,15:01:53,15:01:53,2,12,0,0,,,4869.36,0
5511020,15:03:35,15:03:35,113,13,0,0,,,5240.41,0
5511020,15:05:13,15:05:13,6246,14,0,0,,,5661.86,0
5511020,15:07:12,15:07:12,6248,15,0,0,,,6170.72,0
5511020,15:07:42,15:07:42,48,16,0,0,,,6294.72,0
5511020,15:08:45,15:08:45,155,17,0,0,,,6591.64,0
5511020,15:09:49,15:09:49,156,18,0,0,,,6888.32,0
5511020,15:11:27,15:11:27,174,19,0,0,,,7320.98,0
5511020,15:12:01,15:12:01,172,20,0,0,,,7467.00,0
5511020,15:12:44,15:12:44,170,21,0,0,,,7663.54,0
5511020,15:13:18,15:13:18,159,22,0,0,,,7822.25,0
5511020,15:15:17,15:15:17,189,23,0,0,,,8241.15,0
5511020,15:16:00,15:16:00,124,24,0,0,,,8386.53,1
5511020,15:18:12,15:18:12,126,25,0,0,,,8781.71,0
5511020,15:19:47,15:19:47,184,26,0,0,,,9057.18,0
5511020,15:22:00,15:22:00,182,27,0,0,,,9432.50,1
5511020,15:23:53,15:23:53,6016,28,0,0,,,9796.36,0
5511020,15:24:45,15:24:45,121,29,0,0,,,9973.63,0
5511020,15:25:19,15:25:19,119,30,0,0,,,10085.20,0
5511020,15:27:01,15:27:01,6035,31,0,0,,,10396.20,0
5511020,15:30:38,15:30:38,5745,32,0,0,,,10965.01,0
5511020,15:31:41,15:31:41,2601,33,0,0,,,11160.60,0
5511020,15:37:00,15:37:00,2841,34,0,0,,,12080.73,1
5511020,15:40:09,15:40:09,5276,35,0,0,,,12583.76,0
5511020,15:41:51,15:41:51,5260,36,0,0,,,12904.57,0
5511020,15:42:51,15:42:51,5261,37,0,0,,,13101.75,0
5511020,15:43:50,15:43:50,2829,38,0,0,,,13309.23,0
5511020,15:44:39,15:44:39,2825,39,0,0,,,13470.06,0
5511020,15:46:05,15:46:05,5262,40,0,0,,,13764.67,0
5511020,15:47:10,15:47:10,5858,41,0,0,,,13970.25,0
5511020,15:48:20,15:48:20,5263,42,0,0,,,14180.94,0
5511020,15:49:30,15:49:30,5264,43,0,0,,,14419.97,0
5511020,15:50:46,15:50:46,2835,44,0,0,,,14671.32,0
5511020,15:51:40,15:51:40,2834,45,0,0,,,14839.48,0
5511020,15:56:00,15:56:00,2831,46,1,0,,,15592.75,1
5512070,11:10:00,11:10:00,6331,1,0,0,,,0.00,1
5512070,11:10:58,11:10:58,2252,2,0,0,,,355.72,0
5512070,11:11:42,11:11:42,2256,3,0,0,,,651.23,0
5512070,11:12:21,11:12:21,3691,4,0,0,,,890.48,0
5512070,11:13:30,11:13:30,3692,5,0,0,,,1351.44,0
5512070,11:14:26,11:14:26,3620,6,0,0,,,1719.44,0
5512070,11:15:27,11:15:27,3621,7,0,0,,,2075.40,0
5512070,11:15:52,11:15:52,2082,8,0,0,,,2234.30,0
5512070,11:16:22,11:16:22,2090,9,0,0,,,2419.16,0
5512070,11:17:07,11:17:07,2066,10,0,0,,,2712.32,0
5512070,11:17:48,11:17:48,2074,11,0,0,,,2965.36,0
5512070,11:18:30,11:18:30,2084,12,0,0,,,3158.42,0
5512070,11:19:03,11:19:03,2070,13,0,0,,,3351.45,0
5512070,11:19:58,11:19:58,6420,14,0,0,,,3688.22,0
5512070,11:20:57,11:20:57,2069,15,0,0,,,4088.03,0
5512070,11:22:38,11:22:38,6466,16,0,0,,,4588.98,0
5512070,11:23:50,11:23:50,2088,17,0,0,,,4939.98,0
5512070,11:28:00,11:28:00,2092,18,0,0,,,5759.24,1
5512070,11:28:46,11:28:46,3024,19,0,0,,,5989.96,0
5512070,11:29:20,11:29:20,2679,20,0,0,,,6195.50,0
5512070,11:30:21,11:30:21,2680,21,0,0,,,6538.78,0
5512070,11:30:56,11:30:56,2683,22,0,0,,,6760.16,0
5512070,11:31:30,11:31:30,2674,23,0,0,,,6976.58,0
5512070,11:32:05,11:32:05,2675,24,0,0,,,7196.47,0
5512070,11:32:37,11:32:37,2678,25,0,0,,,7395.27,0
5512070,11:33:49,11:33:49,2055,26,0,0,,,7801.46,0
5512070,11:34:18,11:34:18,2687,27,0,0,,,7974.68,0
5512070,11:34:55,11:34:55,2689,28,0,0,,,8207.60,0
5512070,11:35:33,11:35:33,2691,29,0,0,,,8442.81,0
5512070,11:37:00,11:37:00,5309,30,0,0,,,8945.64,1
5512070,11:37:19,11:37:19,2110,31,0,0,,,9056.82,0
5512070,11:37:57,11:37:57,2112,32,0,0,,,9266.48,0
5512070,11:38:25,11:38:25,2113,33,0,0,,,9437.00,0
5512070,11:39:42,11:39:42,2702,34,0,0,,,9876.28,0
5512070,11:40:26,11:40:26,2704,35,0,0,,,10087.57,0
5512070,11:40:45,11:40:45,5263,36,0,0,,,10210.21,0
5512070,11:41:21,11:41:21,5264,37,0,0,,,10449.24,0
5512070,11:42:00,11:42:00,2835,38,0,0,,,10700.59,1
5512070,11:44:01,11:44:01,5958,39,0,0,,,11242.94,0
5512070,11:44:45,11:44:45,3439,40,0,0,,,11470.85,0
5512070,11:45:29,11:45:29,3441,41,0,0,,,11676.40,0
5512070,11:46:58,11:46:58,2166,42,0,0,,,12081.77,0
5512070,11:47:57,11:47:57,2163,43,0,0,,,12293.72,0
5512070,11:50:05,11:50:05,3087,44,0,0,,,12904.86,0
5512070,11:51:12,11:51:12,3139,45,0,0,,,13212.95,0
5512070,11:52:00,11:52:00,2963,46,0,0,,,13449.06,1
5512070,11:52:40,11:52:40,6358,47,0,0,,,13688.82,0
5512070,11:53:20,11:53:20,6365,48,0,0,,,13941.05,0
5512070,11:53:51,11:53:51,6363,49,0,0,,,14155.41,0
5512070,11:54:35,11:54:35,2947,50,0,0,,,14412.09,0
5512070,11:55:29,11:55:29,2970,51,0,0,,,14761.22,0
5512070,11:56:35,11:56:35,6360,52,0,0,,,15206.19,0
5512070,11:57:38,11:57:38,5357,53,0,0,,,15545.45,0
5512070,11:58:39,11:58:39,6048,54,0,0,,,15916.11,0
5512070,12:00:45,12:00:45,6065,55,0,0,,,16681.76,0
5512070,12:02:00,12:02:00,2839,56,1,0,,,17119.21,1
5513070,17:50:00,17:50:00,5716,1,0,0,,,0.00,1
5513070,17:50:50,17:50:50,6098,2,0,0,,,310.85,0
5513070,17:51:52,17:51:52,3659,3,0,0,,,691.36,0
5513070,17:52:24,17:52:24,6095,4,0,0,,,897.21,0
5513070,17:56:00,17:56:00,2091,5,0,0,,,1831.34,1
5513070,17:56:46,17:56:46,2669,6,0,0,,,2066.18,0
5513070,17:57:23,17:57:23,2670,7,0,0,,,2286.38,0
5513070,17:58:26,17:58:26,6297,8,0,0,,,2650.25,0
5513070,17:59:18,17:59:18,2667,9,0,0,,,2945.57,0
5513070,17:59:56,17:59:56,2668,10,0,0,,,3164.81,0
5513070,18:00:33,18:00:33,2051,11,0,0,,,3363.85,0
5513070,18:01:16,18:01:16,2765,12,0,0,,,3588.85,0
5513070,18:02:06,18:02:06,6022,13,0,0,,,3868.92,0
5513070,18:03:05,18:03:05,6023,14,0,0,,,4221.00,0
5513070,18:04:01,18:04:01,2773,15,0,0,,,4516.26,0
5513070,18:04:42,18:04:42,2774,16,0,0,,,4682.82,0
5513070,18:05:16,18:05:16,2776,17,0,0,,,4868.94,0
5513070,18:05:50,18:05:50,2779,18,0,0,,,5071.18,0
5513070,18:06:24,18:06:24,2780,19,0,0,,,5285.07,0
5513070,18:07:26,18:07:26,2806,20,0,0,,,5588.07,0
5513070,18:09:00,18:09:00,2783,21,0,0,,,5976.39,1
5513070,18:10:19,18:10:19,2786,22,0,0,,,6346.93,0
5513070,18:11:35,18:11:35,2788,23,0,0,,,6723.83,0
5513070,18:12:23,18:12:23,2810,24,0,0,,,6983.42,0
5513070,18:13:11,18:13:11,2790,25,0,0,,,7226.07,0
5513070,18:14:20,18:14:20,2793,26,0,0,,,7514.70,0
5513070,18:15:19,18:15:19,2814,27,0,0,,,7839.19,0
5513070,18:16:31,18:16:31,2803,28,0,0,,,8230.76,0
5513070,18:17:13,18:17:13,2794,29,0,0,,,8448.85,0
5513070,18:18:04,18:18:04,2800,30,0,0,,,8724.57,0
5513070,18:19:00,18:19:00,5342,31,0,0,,,9018.48,1
5513070,18:19:37,18:19:37,3728,32,0,0,,,9221.02,0
5513070,18:20:38,18:20:38,3730,33,0,0,,,9534.10,0
5513070,18:21:30,18:21:30,2808,34,0,0,,,9777.42,0
5513070,18:22:45,18:22:45,2801,35,0,0,,,10184.62,0
5513070,18:24:00,18:24:00,2714,36,0,0,,,10476.00,1
5513070,18:24:50,18:24:50,2233,37,0,0,,,10778.66,0
5513070,18:25:37,18:25:37,2406,38,0,0,,,11035.03,0
5513070,18:26:27,18:26:27,2409,39,0,0,,,11323.68,0
5513070,18:26:58,18:26:58,2430,40,0,0,,,11536.74,0
5513070,18:28:07,18:28:07,2411,41,0,0,,,11885.36,0
5513070,18:28:49,18:28:49,2412,42,0,0,,,12145.89,0
5513070,18:29:34,18:29:34,2415,43,0,0,,,12439.20,0
5513070,18:30:18,18:30:18,2416,44,0,0,,,12722.81,0
5513070,18:30:57,18:30:57,2419,45,0,0,,,12986.27,0
5513070,18:31:25,18:31:25,2420,46,0,0,,,13168.55,0
5513070,18:31:50,18:31:50,2422,47,0,0,,,13332.50,0
5513070,18:32:41,18:32:41,2424,48,0,0,,,13670.23,0
5513070,18:33:28,18:33:28,2401,49,0,0,,,13974.21,0
5513070,18:34:04,18:34:04,2429,50,0,0,,,14207.87,0
5513070,18:34:52,18:34:52,2403,51,0,0,,,14470.16,0
5513070,18:35:50,18:35:50,4219,52,0,0,,,14888.02,0
5513070,18:36:37,18:36:37,4207,53,0,0,,,15192.23,0
5513070,18:37:53,18:37:53,5957,54,0,0,,,15658.48,0
5513070,18:38:37,18:38:37,4201,55,0,0,,,15925.97,0
5513070,18:39:00,18:39:00,4445,56,0,0,,,16084.88,1
5513070,18:39:43,18:39:43,4205,57,0,0,,,16364.46,0
5513070,18:40:20,18:40:20,4208,58,0,0,,,16589.69,0
5513070,18:40:43,18:40:43,4217,59,0,0,,,16739.54,0
5513070,18:41:18,18:41:18,4213,60,0,0,,,16941.23,0
5513070,18:42:16,18:42:16,4216,61,0,0,,,17235.39,0
5513070,18:42:59,18:42:59,5943,62,0,0,,,17520.46,0
5513070,18:43:45,18:43:45,4197,63,0,0,,,17813.07,0
5513070,18:44:26,18:44:26,4194,64,0,0,,,18081.12,0
5513070,18:45:09,18:45:09,4198,65,0,0,,,18356.95,0
5513070,18:45:41,18:45:41,4200,66,0,0,,,18558.77,0
5513070,18:46:18,18:46:18,4203,67,0,0,,,18754.04,0
5513070,18:47:33,18:47:33,4473,68,0,0,,,19116.66,0
5513070,18:48:28,18:48:28,4269,69,0,0,,,19432.72,0
5513070,18:49:32,18:49:32,4444,70,0,0,,,19782.58,0
5513070,18:50:35,18:50:35,4702,71,0,0,,,20128.30,0
5513070,18:51:53,18:51:53,4232,72,0,0,,,20522.79,0
5513070,18:53:00,18:53:00,4448,73,1,0,,,20920.64,1
5514070,13:05:00,13:05:00,5559,1,0,0,,,0.00,1
5514070,13:05:50,13:05:50,2033,2,0,0,,,215.71,0
5514070,13:07:00,13:07:00,6295,3,0,0,,,537.47,0
5514070,13:07:47,13:07:47,6200,4,0,0,,,768.52,0
5514070,13:08:26,13:08:26,2486,5,0,0,,,951.85,0
5514070,13:10:00,13:10:00,3677,6,0,0,,,1384.15,1
5514070,13:11:57,13:11:57,3666,7,0,0,,,1896.36,0
5514070,13:13:08,13:13:08,5557,8,0,0,,,2175.83,0
5514070,13:14:26,13:14:26,6268,9,0,0,,,2530.44,0
5514070,13:15:41,13:15:41,6270,10,0,0,,,2870.33,0
5514070,13:17:43,13:17:43,3547,11,0,0,,,3355.63,0
5514070,13:18:49,13:18:49,3549,12,0,0,,,3656.37,0
5514070,13:20:39,13:20:39,6228,13,0,0,,,4093.65,0
5514070,13:23:12,13:23:12,3567,14,0,0,,,4678.09,0
5514070,13:24:00,13:24:00,6418,15,0,0,,,4899.24,1
5514070,13:25:31,13:25:31,3672,16,0,0,,,5445.96,0
5514070,13:27:00,13:27:00,3644,17,0,0,,,6027.30,1
5514070,13:28:04,13:28:04,6416,18,0,0,,,6330.97,0
5514070,13:29:04,13:29:04,5545,19,0,0,,,6645.52,0
5514070,13:30:34,13:30:34,725,20,0,0,,,7089.02,0
5514070,13:32:21,13:32:21,6415,21,0,0,,,7597.43,0
5514070,13:33:03,13:33:03,718,22,0,0,,,7802.03,0
5514070,13:34:11,13:34:11,5598,23,0,0,,,8168.66,0
5514070,13:34:40,13:34:40,355,24,0,0,,,8317.67,0
5514070,13:35:19,13:35:19,786,25,0,0,,,8513.13,0
5514070,13:38:00,13:38:00,6402,26,1,0,,,9027.96,1
5515010,07:40:00,07:40:00,3683,1,0,0,,,0.00,1
5515010,07:40:34,07:40:34,5333,2,0,0,,,296.43,0
5515010,07:41:03,07:41:03,5332,3,0,0,,,541.60,0
5515010,07:41:41,07:41:41,2541,4,0,0,,,878.47,0
5515010,07:42:08,07:42:08,5873,5,0,0,,,1104.59,0
5515010,07:42:58,07:42:58,2497,6,0,0,,,1542.41,0
5515010,07:44:00,07:44:00,5334,7,0,0,,,2066.40,1
5515010,07:44:55,07:44:55,2512,8,0,0,,,2445.89,0
5515010,07:45:20,07:45:20,2474,9,0,0,,,2588.19,0
5515010,07:46:09,07:46:09,5335,10,0,0,,,2894.70,0
5515010,07:46:51,07:46:51,5568,11,0,0,,,3163.56,0
5515010,07:47:29,07:47:29,2493,12,0,0,,,3433.48,0
5515010,07:48:16,07:48:16,5183,13,0,0,,,3716.34,0
5515010,07:49:17,07:49:17,2511,14,0,0,,,4062.83,0
5515010,07:50:17,07:50:17,2487,15,0,0,,,4470.03,0
5515010,07:50:48,07:50:48,5224,16,0,0,,,4672.05,0
5515010,07:51:57,07:51:57,2476,17,0,0,,,5079.51,0
5515010,07:52:24,07:52:24,5338,18,0,0,,,5316.35,0
5515010,07:53:03,07:53:03,2247,19,0,0,,,5629.45,0
5515010,07:57:11,07:57:11,210,20,0,0,,,7681.26,0
5515010,07:58:00,07:58:00,166,21,0,0,,,8107.60,1
5515010,07:58:31,07:58:31,167,22,0,0,,,8338.88,0
5515010,07:59:00,07:59:00,185,23,0,0,,,8579.24,0
5515010,07:59:24,07:59:24,152,24,0,0,,,8785.59,0
5515010,08:00:02,08:00:02,135,25,0,0,,,9100.30,0
5515010,08:00:51,08:00:51,142,26,0,0,,,9510.93,0
5515010,08:01:28,08:01:28,139,27,0,0,,,9815.64,0
5515010,08:02:00,08:02:00,5320,28,0,0,,,10073.65,0
5515010,08:02:22,08:02:22,149,29,0,0,,,10257.11,0
5515010,08:03:06,08:03:06,145,30,0,0,,,10601.15,0
5515010,08:04:06,08:04:06,5314,31,0,0,,,11076.56,0
5515010,08:04:37,08:04:37,5323,32,0,0,,,11348.98,0
5515010,08:05:06,08:05:06,151,33,0,0,,,11607.83,0
5515010,08:05:37,08:05:37,146,34,0,0,,,11868.12,0
5515010,08:05:57,08:05:57,148,35,0,0,,,12038.23,0
5515010,08:06:27,08:06:27,5316,36,0,0,,,12219.06,0
5515010,08:07:06,08:07:06,16,37,0,0,,,12468.26,0
5515010,08:08:18,08:08:18,5317,38,0,0,,,12901.60,0
5515010,08:09:00,08:09:00,14,39,0,0,,,13137.80,1
5515010,08:10:48,08:10:48,2818,40,0,0,,,13693.97,0
5515010,08:12:06,08:12:06,6467,41,0,0,,,14153.41,0
5515010,08:14:00,08:14:00,2844,42,1,0,,,14771.99,1
5516010,03:16:00,03:16:00,649,1,0,0,,,0.00,1
5516010,03:16:23,03:16:23,664,2,0,0,,,144.72,0
5516010,03:17:01,03:17:01,5747,3,0,0,,,366.29,0
5516010,03:17:55,03:17:55,5351,4,0,0,,,717.36,0
5516010,03:18:27,03:18:27,5358,5,0,0,,,929.66,0
5516010,03:19:00,03:19:00,5348,6,0,0,,,1127.90,1
5516010,03:19:39,03:19:39,408,7,0,0,,,1484.49,0
5516010,03:20:00,03:20:00,389,8,0,0,,,1670.49,0
5516010,03:20:44,03:20:44,5349,9,0,0,,,2047.48,0
5516010,03:21:03,03:21:03,386,10,0,0,,,2211.49,0
5516010,03:21:49,03:21:49,392,11,0,0,,,2580.96,0
5516010,03:22:12,03:22:12,385,12,0,0,,,2778.98,0
5516010,03:22:54,03:22:54,395,13,0,0,,,3129.24,0
5516010,03:23:27,03:23:27,5331,14,0,0,,,3440.71,0
5516010,03:23:59,03:23:59,2545,15,0,0,,,3683.06,0
5516010,03:24:20,03:24:20,2543,16,0,0,,,3860.44,0
5516010,03:24:41,03:24:41,2550,17,0,0,,,4026.33,0
5516010,03:24:57,03:24:57,3683,18,0,0,,,4161.26,0
5516010,03:25:32,03:25:32,5333,19,0,0,,,4457.69,0
5516010,03:26:01,03:26:01,5332,20,0,0,,,4702.86,0
5516010,03:26:40,03:26:40,2541,21,0,0,,,5039.73,0
5516010,03:27:07,03:27:07,5873,22,0,0,,,5265.85,0
5516010,03:27:58,03:27:58,2497,23,0,0,,,5703.67,0
5516010,03:29:00,03:29:00,5334,24,0,0,,,6227.66,1
5516010,03:29:43,03:29:43,2512,25,0,0,,,6607.15,0
5516010,03:30:03,03:30:03,2474,26,0,0,,,6749.45,0
5516010,03:30:42,03:30:42,5335,27,0,0,,,7055.96,0
5516010,03:31:15,03:31:15,5568,28,0,0,,,7324.82,0
5516010,03:31:45,03:31:45,2493,29,0,0,,,7594.74,0
5516010,03:32:22,03:32:22,5183,30,0,0,,,7877.60,0
5516010,03:33:10,03:33:10,2511,31,0,0,,,8224.09,0
5516010,03:33:58,03:33:58,2487,32,0,0,,,8631.29,0
5516010,03:34:22,03:34:22,5224,33,0,0,,,8833.31,0
5516010,03:34:53,03:34:53,6317,34,0,0,,,9028.13,0
5516010,03:41:14,03:41:14,2476,35,0,0,,,9244.33,0
5516010,03:41:39,03:41:39,5338,36,0,0,,,9481.17,0
5516010,03:42:16,03:42:16,2247,37,0,0,,,9794.27,0
5516010,03:46:13,03:46:13,210,38,0,0,,,11846.08,0
5516010,03:47:00,03:47:00,166,39,0,0,,,12272.42,1
5516010,03:47:31,03:47:31,167,40,0,0,,,12503.70,0
5516010,03:48:00,03:48:00,185,41,0,0,,,12744.06,0
5516010,03:48:24,03:48:24,152,42,0,0,,,12950.41,0
5516010,03:49:02,03:49:02,135,43,0,0,,,13265.12,0
5516010,03:49:51,03:49:51,142,44,0,0,,,13675.75,0
5516010,03:50:28,03:50:28,139,45,0,0,,,13980.46,0
5516010,03:51:00,03:51:00,5320,46,0,0,,,14238.47,0
5516010,03:51:22,03:51:22,149,47,0,0,,,14421.93,0
5516010,03:52:06,03:52:06,145,48,0,0,,,14765.97,0
5516010,03:53:06,03:53:06,5314,49,0,0,,,15241.38,0
5516010,03:53:37,03:53:37,5323,50,0,0,,,15513.80,0
5516010,03:54:06,03:54:06,151,51,0,0,,,15772.65,0
5516010,03:54:37,03:54:37,146,52,0,0,,,16032.94,0
5516010,03:54:57,03:54:57,148,53,0,0,,,16203.05,0
5516010,03:55:18,03:55:18,5316,54,0,0,,,16383.88,0
5516010,03:55:44,03:55:44,16,55,0,0,,,16633.08,0
5516010,03:56:32,03:56:32,5317,56,0,0,,,17066.42,0
5516010,03:57:00,03:57:00,14,57,0,0,,,17302.62,1
5516010,03:58:04,03:58:04,2818,58,0,0,,,17858.79,0
5516010,03:58:51,03:58:51,6467,59,0,0,,,18318.23,0
5516010,04:00:00,04:00:00,2844,60,1,0,,,18936.81,1
5517070,07:20:00,07:20:00,6172,1,0,0,,,0.00,1
5517070,07:21:39,07:21:39,6174,2,0,0,,,558.09,0
5517070,07:22:33,07:22:33,6176,3,0,0,,,858.85,0
5517070,07:23:34,07:23:34,6177,4,0,0,,,1232.28,0
5517070,07:24:13,07:24:13,6170,5,0,0,,,1464.27,0
5517070,07:27:35,07:27:35,6167,6,0,0,,,2345.45,0
5517070,07:28:59,07:28:59,6165,7,0,0,,,2838.42,0
5517070,07:30:21,07:30:21,6163,8,0,0,,,3327.76,0
5517070,07:31:45,07:31:45,6161,9,0,0,,,3761.31,0
5517070,07:34:04,07:34:04,6159,10,0,0,,,4534.07,0
5517070,07:35:37,07:35:37,6157,11,0,0,,,5100.82,0
5517070,07:36:59,07:36:59,6155,12,0,0,,,5577.35,0
5517070,07:37:56,07:37:56,6180,13,0,0,,,5940.17,0
5517070,07:39:00,07:39:00,6182,14,0,0,,,6289.83,1
5517070,07:40:25,07:40:25,6184,15,0,0,,,6717.21,0
5517070,07:42:24,07:42:24,6153,16,0,0,,,7344.05,0
5517070,07:43:50,07:43:50,6151,17,0,0,,,7767.60,0
5517070,07:45:08,07:45:08,6186,18,0,0,,,8106.14,0
5517070,07:47:00,07:47:00,6149,19,0,0,,,8636.09,1
5517070,07:48:23,07:48:23,6147,20,0,0,,,9099.18,0
5517070,07:49:46,07:49:46,6145,21,0,0,,,9563.46,0
5517070,07:50:42,07:50:42,6143,22,0,0,,,9884.87,0
5517070,07:51:43,07:51:43,6141,23,0,0,,,10267.53,0
5517070,07:53:04,07:53:04,6139,24,0,0,,,10771.53,0
5517070,07:54:21,07:54:21,6137,25,0,0,,,11266.01,0
5517070,07:55:19,07:55:19,6135,26,0,0,,,11646.83,0
5517070,07:56:27,07:56:27,6133,27,0,0,,,12075.41,0
5517070,07:57:23,07:57:23,6131,28,0,0,,,12414.50,0
5517070,07:58:21,07:58:21,6129,29,0,0,,,12764.59,0
5517070,08:00:09,08:00:09,6127,30,0,0,,,13413.25,0
5517070,08:01:29,08:01:29,6125,31,0,0,,,13871.17,0
5517070,08:02:50,08:02:50,6123,32,0,0,,,14336.73,0
5517070,08:04:38,08:04:38,6121,33,0,0,,,14777.04,0
5517070,08:07:00,08:07:00,6164,34,1,0,,,15437.65,1
5519020,07:25:00,07:25:00,4667,1,0,0,,,0.00,1
5519020,07:26:15,07:26:15,4622,2,0,0,,,545.90,0
5519020,07:27:10,07:27:10,6387,3,0,0,,,938.91,0
5519020,07:28:08,07:28:08,4624,4,0,0,,,1396.85,0
5519020,07:28:38,07:28:38,4625,5,0,0,,,1612.84,0
5519020,07:29:56,07:29:56,6320,6,0,0,,,2193.83,0
5519020,07:32:00,07:32:00,1059,7,0,0,,,3110.55,1
5519020,07:33:32,07:33:32,1100,8,0,0,,,3634.93,0
5519020,07:34:56,07:34:56,1085,9,0,0,,,4070.37,0
5519020,07:35:47,07:35:47,1071,10,0,0,,,4358.68,0
5519020,07:37:07,07:37:07,1044,11,0,0,,,4789.80,0
5519020,07:38:24,07:38:24,6117,12,0,0,,,5196.80,0
5519020,07:39:18,07:39:18,1049,13,0,0,,,5502.33,0
5519020,07:40:00,07:40:00,6276,14,0,0,,,5713.37,1
5519020,07:41:16,07:41:16,1052,15,0,0,,,6077.47,0
5519020,07:42:21,07:42:21,1087,16,0,0,,,6399.60,0
5519020,07:43:40,07:43:40,1065,17,0,0,,,6764.67,0
5519020,07:45:04,07:45:04,1078,18,0,0,,,7169.23,0
5519020,07:47:00,07:47:00,1083,19,0,0,,,7728.69,1
5519020,07:48:09,07:48:09,1045,20,0,0,,,8026.62,0
5519020,07:49:34,07:49:34,1340,21,0,0,,,8352.56,0
5519020,07:51:03,07:51:03,6414,22,0,0,,,8736.36,0
5519020,07:52:32,07:52:32,6243,23,0,0,,,9123.80,0
5519020,07:55:47,07:55:47,1034,24,0,0,,,9937.96,0
5519020,07:57:59,07:57:59,1346,25,0,0,,,10515.43,0
5519020,07:59:01,07:59:01,1341,26,0,0,,,10884.29,0
5519020,07:59:52,07:59:52,1394,27,0,0,,,11145.43,0
5519020,08:00:55,08:00:55,6341,28,0,0,,,11479.07,0
5519020,08:01:45,08:01:45,1349,29,0,0,,,11753.07,0
5519020,08:02:51,08:02:51,1137,30,0,0,,,12146.86,0
5519020,08:04:00,08:04:00,1165,31,0,0,,,12492.89,1
5519020,08:05:14,08:05:14,1149,32,0,0,,,12898.01,0
5519020,08:07:21,08:07:21,1142,33,0,0,,,13575.59,0
5519020,08:08:56,08:08:56,1156,34,0,0,,,14081.80,0
5519020,08:10:00,08:10:00,1144,35,0,0,,,14421.21,1
5519020,08:11:22,08:11:22,1139,36,0,0,,,14860.69,0
5519020,08:12:28,08:12:28,1158,37,0,0,,,15224.11,0
5519020,08:14:04,08:14:04,1167,38,0,0,,,15781.06,0
5519020,08:15:37,08:15:37,1148,39,0,0,,,16247.56,0
5519020,08:16:17,08:16:17,1163,40,0,0,,,16437.86,0
5519020,08:18:00,08:18:00,1168,41,0,0,,,16958.53,1
5519020,08:18:57,08:18:57,1135,42,0,0,,,17326.83,0
5519020,08:19:36,08:19:36,1140,43,0,0,,,17587.79,0
5519020,08:23:00,08:23:00,1222,44,0,0,,,18859.60,1
5519020,08:24:33,08:24:33,1220,45,0,0,,,19661.92,0
5519020,08:25:43,08:25:43,5203,46,0,0,,,20303.41,0
5519020,08:26:44,08:26:44,1146,47,0,0,,,20874.41,0
5519020,08:28:10,08:28:10,5204,48,0,0,,,21695.38,0
5519020,08:30:00,08:30:00,1300,49,0,0,,,22772.34,1
5519020,08:31:54,08:31:54,1304,50,0,0,,,23230.29,0
5519020,08:33:10,08:33:10,1303,51,0,0,,,23589.27,0
5519020,08:38:00,08:38:00,5889,52,1,0,,,24817.47,1
5521020,06:00:00,06:00:00,6172,1,0,0,,,0.00,1
5521020,06:01:39,06:01:39,6174,2,0,0,,,558.09,0
5521020,06:02:33,06:02:33,6176,3,0,0,,,858.85,0
5521020,06:03:34,06:03:34,6177,4,0,0,,,1232.28,0
5521020,06:04:13,06:04:13,6170,5,0,0,,,1464.27,0
5521020,06:07:35,06:07:35,6167,6,0,0,,,2345.45,0
5521020,06:08:59,06:08:59,6165,7,0,0,,,2838.42,0
5521020,06:10:21,06:10:21,6163,8,0,0,,,3327.76,0
5521020,06:11:45,06:11:45,6161,9,0,0,,,3761.31,0
5521020,06:14:04,06:14:04,6159,10,0,0,,,4534.07,0
5521020,06:15:37,06:15:37,6157,11,0,0,,,5100.82,0
5521020,06:16:59,06:16:59,6155,12,0,0,,,5577.35,0
5521020,06:17:56,06:17:56,6180,13,0,0,,,5940.17,0
5521020,06:19:00,06:19:00,6182,14,0,0,,,6289.83,1
5521020,06:20:14,06:20:14,6184,15,0,0,,,6717.21,0
5521020,06:21:59,06:21:59,6153,16,0,0,,,7344.05,0
5521020,06:23:13,06:23:13,6151,17,0,0,,,7767.60,0
5521020,06:24:22,06:24:22,6186,18,0,0,,,8106.14,0
5521020,06:26:00,06:26:00,6149,19,0,0,,,8636.09,1
5521020,06:27:35,06:27:35,6147,20,0,0,,,9099.18,0
5521020,06:29:11,06:29:11,6145,21,0,0,,,9563.46,0
5521020,06:30:15,06:30:15,6143,22,0,0,,,9884.87,0
5521020,06:31:26,06:31:26,6141,23,0,0,,,10267.53,0
5521020,06:32:58,06:32:58,6139,24,0,0,,,10771.53,0
5521020,06:34:27,06:34:27,6137,25,0,0,,,11266.01,0
5521020,06:35:34,06:35:34,6135,26,0,0,,,11646.83,0
5521020,06:36:52,06:36:52,6133,27,0,0,,,12075.41,0
5521020,06:37:56,06:37:56,6131,28,0,0,,,12414.50,0
5521020,06:39:04,06:39:04,6129,29,0,0,,,12764.59,0
5521020,06:41:08,06:41:08,6127,30,0,0,,,13413.25,0
5521020,06:42:40,06:42:40,6125,31,0,0,,,13871.17,0
5521020,06:44:12,06:44:12,6123,32,0,0,,,14336.73,0
5521020,06:46:16,06:46:16,6121,33,0,0,,,14777.04,0
5521020,06:49:00,06:49:00,6164,34,1,0,,,15437.65,1
5522020,14:45:00,14:45:00,5654,1,0,0,,,0.00,1
5522020,14:45:39,14:45:39,254,2,0,0,,,151.41,0
5522020,14:46:09,14:46:09,221,3,0,0,,,275.75,0
5522020,14:48:06,14:48:06,219,4,0,0,,,677.16,0
5522020,14:50:12,14:50:12,233,5,0,0,,,1211.89,0
5522020,14:51:00,14:51:00,229,6,0,0,,,1394.09,1
5522020,14:52:25,14:52:25,6266,7,0,0,,,1712.77,0
5522020,14:53:15,14:53:15,237,8,0,0,,,1915.80,0
5522020,14:54:13,14:54:13,241,9,0,0,,,2144.35,0
5522020,14:55:08,14:55:08,245,10,0,0,,,2355.05,0
5522020,14:55:57,14:55:57,246,11,0,0,,,2533.96,0
5522020,14:56:33,14:56:33,239,12,0,0,,,2691.59,0
5522020,14:57:18,14:57:18,243,13,0,0,,,2862.26,0
5522020,14:58:04,14:58:04,248,14,0,0,,,3048.15,0
5522020,14:58:40,14:58:40,685,15,0,0,,,3192.10,0
5522020,14:59:43,14:59:43,683,16,0,0,,,3439.26,0
5522020,15:01:00,15:01:00,688,17,0,0,,,3676.87,1
5522020,15:03:32,15:03:32,711,18,0,0,,,4208.70,0
5522020,15:04:38,15:04:38,712,19,0,0,,,4477.39,0
5522020,15:05:55,15:05:55,514,20,0,0,,,4814.18,0
5522020,15:06:47,15:06:47,681,21,0,0,,,5019.07,0
5522020,15:07:32,15:07:32,674,22,0,0,,,5205.67,0
5522020,15:08:10,15:08:10,652,23,0,0,,,5406.36,0
5522020,15:08:55,15:08:55,677,24,0,0,,,5651.27,0
5522020,15:09:34,15:09:34,656,25,0,0,,,5851.20,0
5522020,15:10:29,15:10:29,672,26,0,0,,,6101.45,0
5522020,15:11:53,15:11:53,649,27,0,0,,,6432.37,0
5522020,15:12:27,15:12:27,664,28,0,0,,,6577.09,0
5522020,15:13:18,15:13:18,659,29,0,0,,,6770.78,0
5522020,15:14:32,15:14:32,662,30,0,0,,,7074.74,0
5522020,15:15:27,15:15:27,667,31,0,0,,,7281.50,0
5522020,15:16:09,15:16:09,657,32,0,0,,,7424.04,0
5522020,15:18:09,15:18:09,5877,33,0,0,,,7809.87,0
5522020,15:19:18,15:19:18,6516,34,0,0,,,8059.45,0
5522020,15:20:46,15:20:46,6518,35,0,0,,,8383.06,0
5522020,15:21:55,15:21:55,3487,36,0,0,,,8665.61,0
5522020,15:23:09,15:23:09,3482,37,0,0,,,8997.61,0
5522020,15:24:06,15:24:06,6286,38,0,0,,,9277.72,0
5522020,15:24:56,15:24:56,3485,39,0,0,,,9511.88,0
5522020,15:25:46,15:25:46,2205,40,0,0,,,9737.53,0
5522020,15:26:25,15:26:25,2204,41,0,0,,,9935.77,0
5522020,15:27:26,15:27:26,3231,42,0,0,,,10217.48,0
5522020,15:28:24,15:28:24,3229,43,0,0,,,10466.79,0
5522020,15:29:53,15:29:53,3227,44,0,0,,,10797.62,0
5522020,15:30:39,15:30:39,3225,45,0,0,,,11034.98,0
5522020,15:31:06,15:31:06,3224,46,0,0,,,11161.77,0
5522020,15:32:00,15:32:00,3614,47,0,0,,,11412.22,1
5522020,15:32:58,15:32:58,3245,48,0,0,,,11703.15,0
5522020,15:33:48,15:33:48,3220,49,0,0,,,11921.62,0
5522020,15:34:46,15:34:46,6510,50,0,0,,,12123.13,0
5522020,15:35:45,15:35:45,3216,51,0,0,,,12412.40,0
5522020,15:36:31,15:36:31,3214,52,0,0,,,12629.69,0
5522020,15:37:10,15:37:10,3213,53,0,0,,,12805.14,0
5522020,15:38:04,15:38:04,3211,54,0,0,,,13056.49,0
5522020,15:39:22,15:39:22,3242,55,0,0,,,13389.99,0
5522020,15:40:51,15:40:51,2098,56,0,0,,,13694.33,0
5522020,15:42:17,15:42:17,3679,57,0,0,,,14065.62,0
5522020,15:43:38,15:43:38,5224,58,0,0,,,14461.26,0
5522020,15:45:00,15:45:00,6096,59,0,0,,,14782.48,1
5522020,15:46:14,15:46:14,2034,60,0,0,,,15136.00,0
5522020,15:47:01,15:47:01,3659,61,0,0,,,15387.70,0
5522020,15:47:39,15:47:39,6095,62,0,0,,,15593.55,0
5522020,15:52:00,15:52:00,2092,63,0,0,,,16559.47,1
5522020,15:52:49,15:52:49,3024,64,0,0,,,16790.19,0
5522020,15:53:27,15:53:27,2679,65,0,0,,,16995.73,0
5522020,15:54:07,15:54:07,3333,66,0,0,,,17183.16,0
5522020,15:54:54,15:54:54,3358,67,0,0,,,17400.49,0
5522020,15:55:41,15:55:41,3349,68,0,0,,,17641.17,0
5522020,15:57:14,15:57:14,6273,69,0,0,,,18080.47,0
5522020,15:58:42,15:58:42,6274,70,0,0,,,18473.20,0
5522020,15:59:53,15:59:53,3354,71,0,0,,,18776.88,0
5522020,16:00:36,16:00:36,3350,72,0,0,,,19058.97,0
5522020,16:00:55,16:00:55,3339,73,0,0,,,19210.64,0
5522020,16:01:18,16:01:18,3346,74,0,0,,,19350.12,0
5522020,16:01:59,16:01:59,3344,75,0,0,,,19661.23,0
5522020,16:02:31,16:02:31,3345,76,0,0,,,19928.60,0
5522020,16:03:12,16:03:12,3342,77,0,0,,,20264.57,0
5522020,16:03:50,16:03:50,3332,78,0,0,,,20507.77,0
5522020,16:04:24,16:04:24,3348,79,0,0,,,20730.71,0
5522020,16:04:56,16:04:56,3351,80,0,0,,,20937.32,0
5522020,16:06:41,16:06:41,3362,81,0,0,,,21688.78,0
5522020,16:08:40,16:08:40,3309,82,0,0,,,22505.77,0
5522020,16:09:00,16:09:00,3689,83,1,0,,,22666.21,1
5523070,23:25:00,23:25:00,2839,1,0,0,,,0.00,1
5523070,23:26:14,23:26:14,6100,2,0,0,,,499.95,0
5523070,23:28:22,23:28:22,2954,3,0,0,,,1331.81,0
5523070,23:29:21,23:29:21,6359,4,0,0,,,1699.21,0
5523070,23:30:14,23:30:14,6361,5,0,0,,,2003.40,0
5523070,23:32:01,23:32:01,2948,6,0,0,,,2762.07,0
5523070,23:32:49,23:32:49,6362,7,0,0,,,3064.95,0
5523070,23:33:13,23:33:13,6364,8,0,0,,,3223.44,0
5523070,23:33:58,23:33:58,2966,9,0,0,,,3530.16,0
5523070,23:36:18,23:36:18,3088,10,0,0,,,4058.14,0
5523070,23:36:51,23:36:51,3144,11,0,0,,,4269.27,0
5523070,23:38:01,23:38:01,6240,12,0,0,,,4713.92,0
5523070,23:39:12,23:39:12,2165,13,0,0,,,5098.08,0
5523070,23:40:11,23:40:11,3442,14,0,0,,,5462.18,0
5523070,23:40:47,23:40:47,3440,15,0,0,,,5698.11,0
5523070,23:41:27,23:41:27,5959,16,0,0,,,5978.96,0
5523070,23:43:00,23:43:00,5268,17,0,0,,,6499.00,1
5523070,23:43:45,23:43:45,5269,18,0,0,,,6803.01,0
5523070,23:44:10,23:44:10,5270,19,0,0,,,6984.96,0
5523070,23:44:27,23:44:27,3640,20,0,0,,,7108.62,0
5523070,23:45:03,23:45:03,2703,21,0,0,,,7292.43,0
5523070,23:45:32,23:45:32,5960,22,0,0,,,7509.81,0
5523070,23:46:37,23:46:37,2102,23,0,0,,,7917.61,0
5523070,23:47:06,23:47:06,2111,24,0,0,,,8120.85,0
5523070,23:47:45,23:47:45,2109,25,0,0,,,8344.46,0
5523070,23:48:00,23:48:00,2108,26,0,0,,,8441.82,1
5523070,23:48:36,23:48:36,2692,27,0,0,,,8701.89,0
5523070,23:49:13,23:49:13,2690,28,0,0,,,8938.34,0
5523070,23:49:50,23:49:50,2688,29,0,0,,,9171.09,0
5523070,23:51:25,23:51:25,2677,30,0,0,,,9794.14,0
5523070,23:51:44,23:51:44,2676,31,0,0,,,9907.94,0
5523070,23:52:15,23:52:15,2673,32,0,0,,,10125.01,0
5523070,23:52:55,23:52:55,2682,33,0,0,,,10388.32,0
5523070,23:53:19,23:53:19,2681,34,0,0,,,10560.05,0
5523070,23:53:58,23:53:58,6272,35,0,0,,,10828.91,0
5523070,23:54:38,23:54:38,2684,36,0,0,,,11077.34,0
5523070,23:56:00,23:56:00,2093,37,0,0,,,11445.95,1
5523070,24:00:48,24:00:48,6421,38,0,0,,,12286.38,0
5523070,24:01:53,24:01:53,6465,39,0,0,,,12560.28,0
5523070,24:04:00,24:04:00,2068,40,0,0,,,13088.99,1
5523070,24:04:30,24:04:30,6464,41,0,0,,,13387.41,0
5523070,24:05:13,24:05:13,2071,42,0,0,,,13774.48,0
5523070,24:05:41,24:05:41,2083,43,0,0,,,14021.23,0
5523070,24:05:56,24:05:56,2075,44,0,0,,,14153.98,0
5523070,24:06:32,24:06:32,2067,45,0,0,,,14445.42,0
5523070,24:07:00,24:07:00,2089,46,0,0,,,14730.29,0
5523070,24:07:17,24:07:17,2081,47,0,0,,,14874.06,0
5523070,24:07:49,24:07:49,3717,48,0,0,,,15161.97,0
5523070,24:08:19,24:08:19,3619,49,0,0,,,15441.05,0
5523070,24:08:53,24:08:53,3612,50,0,0,,,15755.97,0
5523070,24:09:48,24:09:48,3716,51,0,0,,,16295.96,0
5523070,24:10:25,24:10:25,2244,52,0,0,,,16630.77,0
5523070,24:10:40,24:10:40,2253,53,0,0,,,16764.16,0
5523070,24:12:00,24:12:00,6331,54,1,0,,,17418.38,1
5524070,06:45:00,06:45:00,5308,1,0,0,,,0.00,1
5524070,06:46:05,06:46:05,5248,2,0,0,,,451.30,0
5524070,06:46:37,06:46:37,5249,3,0,0,,,650.52,0
5524070,06:47:07,06:47:07,3687,4,0,0,,,852.28,0
5524070,06:48:13,06:48:13,3108,5,0,0,,,1246.26,0
5524070,06:48:55,06:48:55,3106,6,0,0,,,1557.48,0
5524070,06:49:20,06:49:20,3105,7,0,0,,,1739.98,0
5524070,06:49:48,06:49:48,3102,8,0,0,,,1929.00,0
5524070,06:50:26,06:50:26,5277,9,0,0,,,2206.80,0
5524070,06:51:16,06:51:16,3082,10,0,0,,,2530.36,0
5524070,06:51:51,06:51:51,6355,11,0,0,,,2792.76,0
5524070,06:52:14,06:52:14,3126,12,0,0,,,2919.50,0
5524070,06:52:44,06:52:44,6291,13,0,0,,,3143.09,0
5524070,06:53:19,06:53:19,6289,14,0,0,,,3401.74,0
5524070,06:53:41,06:53:41,3143,15,0,0,,,3555.40,0
5524070,06:54:19,06:54:19,3097,16,0,0,,,3800.35,0
5524070,06:56:00,06:56:00,2712,17,0,0,,,4363.43,1
5524070,06:56:46,06:56:46,2797,18,0,0,,,4623.90,0
5524070,06:57:55,06:57:55,2809,19,0,0,,,5033.83,0
5524070,06:58:42,06:58:42,6304,20,0,0,,,5242.65,0
5524070,06:59:13,06:59:13,6302,21,0,0,,,5434.67,0
5524070,07:00:00,07:00:00,2520,22,0,0,,,5695.60,1
5524070,07:00:34,07:00:34,5300,23,0,0,,,6004.43,0
5524070,07:02:21,07:02:21,3145,24,0,0,,,6722.23,0
5524070,07:03:11,07:03:11,3127,25,0,0,,,7021.83,0
5524070,07:03:30,07:03:30,3130,26,0,0,,,7208.56,0
5524070,07:04:15,07:04:15,3131,27,0,0,,,7523.72,0
5524070,07:04:48,07:04:48,3088,28,0,0,,,7842.03,0
5524070,07:05:11,07:05:11,3144,29,0,0,,,8053.16,0
5524070,07:05:52,07:05:52,3085,30,0,0,,,8404.41,0
5524070,07:06:32,07:06:32,3135,31,0,0,,,8767.72,0
5524070,07:06:54,07:06:54,3138,32,0,0,,,8971.29,0
5524070,07:07:36,07:07:36,3124,33,0,0,,,9332.93,0
5524070,07:08:03,07:08:03,3132,34,0,0,,,9576.54,0
5524070,07:08:19,07:08:19,3117,35,0,0,,,9723.90,0
5524070,07:09:00,07:09:00,3128,36,0,0,,,10091.37,1
5524070,07:09:18,07:09:18,3121,37,0,0,,,10259.60,0
5524070,07:10:16,07:10:16,3150,38,0,0,,,10569.83,0
5524070,07:10:31,07:10:31,3157,39,0,0,,,10702.68,0
5524070,07:10:51,07:10:51,3146,40,0,0,,,10891.98,0
5524070,07:11:37,07:11:37,2532,41,0,0,,,11278.45,0
5524070,07:11:57,07:11:57,2531,42,0,0,,,11478.71,0
5524070,07:12:20,07:12:20,2533,43,0,0,,,11711.68,0
5524070,07:13:19,07:13:19,6401,44,0,0,,,12194.46,0
5524070,07:14:19,07:14:19,3114,45,0,0,,,12605.48,0
5524070,07:15:27,07:15:27,3017,46,0,0,,,13023.06,0
5524070,07:16:00,07:16:00,5241,47,0,0,,,13284.53,1
5524070,07:16:20,07:16:20,3016,48,0,0,,,13420.55,0
5524070,07:17:07,07:17:07,3432,49,0,0,,,13741.24,0
5524070,07:17:25,07:17:25,3429,50,0,0,,,13846.78,0
5524070,07:17:49,07:17:49,3430,51,0,0,,,14015.12,0
5524070,07:18:24,07:18:24,3433,52,0,0,,,14238.49,0
5524070,07:19:05,07:19:05,3431,53,0,0,,,14511.09,0
5524070,07:19:19,07:19:19,3602,54,0,0,,,14608.64,0
5524070,07:19:45,07:19:45,3604,55,0,0,,,14790.25,0
5524070,07:20:29,07:20:29,3605,56,0,0,,,15071.22,0
5524070,07:20:59,07:20:59,3600,57,0,0,,,15290.66,0
5524070,07:22:00,07:22:00,2171,58,0,0,,,15737.95,1
5524070,07:23:09,07:23:09,2180,59,0,0,,,16056.02,0
5524070,07:24:15,07:24:15,2178,60,0,0,,,16366.96,0
5524070,07:25:00,07:25:00,3688,61,0,0,,,16573.10,1
5524070,07:25:30,07:25:30,2176,62,0,0,,,16735.25,0
5524070,07:26:13,07:26:13,2181,63,0,0,,,16967.91,0
5524070,07:27:00,07:27:00,2174,64,0,0,,,17230.12,1
5524070,07:30:00,07:30:00,981,65,0,0,,,17754.38,1
5524070,07:30:23,07:30:23,984,66,0,0,,,17933.53,0
5524070,07:30:42,07:30:42,949,67,0,0,,,18076.24,0
5524070,07:31:05,07:31:05,951,68,0,0,,,18265.20,0
5524070,07:31:40,07:31:40,973,69,0,0,,,18522.12,0
5524070,07:34:33,07:34:33,6403,70,0,0,,,19599.64,0
5524070,07:35:17,07:35:17,6021,71,0,0,,,19921.90,0
5524070,07:37:00,07:37:00,5572,72,1,0,,,20653.06,1
5525010,09:00:00,09:00:00,6332,1,0,0,,,0.00,1
5525010,09:01:29,09:01:29,5250,2,0,0,,,614.56,0
5525010,09:02:08,09:02:08,4339,3,0,0,,,869.30,0
5525010,09:02:45,09:02:45,4346,4,0,0,,,1141.56,0
5525010,09:03:03,09:03:03,4344,5,0,0,,,1274.57,0
5525010,09:03:51,09:03:51,4343,6,0,0,,,1549.60,0
5525010,09:04:30,09:04:30,4341,7,0,0,,,1817.89,0
5525010,09:06:07,09:06:07,5797,8,0,0,,,2434.16,0
5525010,09:06:39,09:06:39,5860,9,0,0,,,2666.22,0
5525010,09:08:11,09:08:11,4284,10,0,0,,,3300.32,0
5525010,09:08:32,09:08:32,4286,11,0,0,,,3435.68,0
5525010,09:08:58,09:08:58,4289,12,0,0,,,3623.84,0
5525010,09:09:22,09:09:22,4282,13,0,0,,,3778.74,0
5525010,09:10:38,09:10:38,4315,14,0,0,,,4265.11,0
5525010,09:11:17,09:11:17,4317,15,0,0,,,4549.66,0
5525010,09:12:54,09:12:54,4367,16,0,0,,,5127.37,0
5525010,09:15:08,09:15:08,4233,17,0,0,,,5898.43,0
5525010,09:15:39,09:15:39,4241,18,0,0,,,6062.38,0
5525010,09:16:18,09:16:18,4243,19,0,0,,,6306.46,0
5525010,09:16:49,09:16:49,4235,20,0,0,,,6483.26,0
5525010,09:17:28,09:17:28,4237,21,0,0,,,6727.20,0
5525010,09:20:04,09:20:04,4457,22,0,0,,,7503.41,0
5525010,09:21:17,09:21:17,4458,23,0,0,,,7921.30,0
5525010,09:23:09,09:23:09,4359,24,0,0,,,8559.34,0
5525010,09:24:19,09:24:19,4354,25,0,0,,,9003.80,0
5525010,09:26:00,09:26:00,5302,26,0,0,,,9651.98,1
5525010,09:26:33,09:26:33,4352,27,0,0,,,9992.41,0
5525010,09:26:48,09:26:48,4356,28,0,0,,,10139.05,0
5525010,09:27:22,09:27:22,4351,29,0,0,,,10413.37,0
5525010,09:27:54,09:27:54,4377,30,0,0,,,10767.30,0
5525010,09:28:16,09:28:16,4379,31,0,0,,,11034.00,0
5525010,09:28:34,09:28:34,4381,32,0,0,,,11224.14,0
5525010,09:28:50,09:28:50,4420,33,0,0,,,11404.23,0
5525010,09:29:21,09:29:21,4421,34,0,0,,,11768.67,0
5525010,09:29:42,09:29:42,4363,35,0,0,,,11999.63,0
5525010,09:30:00,09:30:00,4366,36,0,0,,,12197.81,1
5525010,09:30:29,09:30:29,4295,37,0,0,,,12404.71,0
5525010,09:31:06,09:31:06,4301,38,0,0,,,12680.20,0
5525010,09:34:10,09:34:10,5803,39,0,0,,,13653.83,0
5525010,09:35:00,09:35:00,6061,40,0,0,,,14008.35,1
5525010,09:35:31,09:35:31,4336,41,0,0,,,14315.62,0
5525010,09:35:53,09:35:53,4331,42,0,0,,,14553.45,0
5525010,09:36:33,09:36:33,5819,43,0,0,,,14941.78,0
5525010,09:37:19,09:37:19,5818,44,0,0,,,15404.09,0
5525010,09:37:53,09:37:53,5816,45,0,0,,,15762.87,0
5525010,09:38:42,09:38:42,4881,46,0,0,,,16204.93,0
5525010,09:38:58,09:38:58,4886,47,0,0,,,16341.01,0
5525010,09:40:43,09:40:43,6224,48,0,0,,,16888.14,0
5525010,09:42:33,09:42:33,6223,49,0,0,,,17507.44,0
5525010,09:43:01,09:43:01,4882,50,0,0,,,17685.88,0
5525010,09:44:29,09:44:29,6221,51,0,0,,,18235.11,0
5525010,09:45:21,09:45:21,4884,52,0,0,,,18561.00,0
5525010,09:46:16,09:46:16,1850,53,0,0,,,18897.79,0
5525010,09:48:24,09:48:24,1446,54,0,0,,,19644.19,0
5525010,09:48:57,09:48:57,1439,55,0,0,,,19850.04,0
5525010,09:49:22,09:49:22,1443,56,0,0,,,19990.88,0
5525010,09:51:00,09:51:00,1594,57,1,0,,,20482.66,1
5526070,21:00:00,21:00:00,874,1,0,0,,,0.00,1
5526070,21:00:32,21:00:32,885,2,0,0,,,230.48,0
5526070,21:00:44,21:00:44,880,3,0,0,,,343.71,0
5526070,21:01:01,21:01:01,878,4,0,0,,,483.22,0
5526070,21:01:39,21:01:39,851,5,0,0,,,801.77,0
5526070,21:02:16,21:02:16,850,6,0,0,,,1073.13,0
5526070,21:02:44,21:02:44,852,7,0,0,,,1311.69,0
5526070,21:03:03,21:03:03,5099,8,0,0,,,1480.58,0
5526070,21:03:39,21:03:39,404,9,0,0,,,1731.29,0
5526070,21:04:00,21:04:00,398,10,0,0,,,1903.62,0
5526070,21:04:44,21:04:44,402,11,0,0,,,2222.12,0
5526070,21:05:33,21:05:33,400,12,0,0,,,2603.19,0
5526070,21:06:00,21:06:00,683,13,0,0,,,2801.33,1
5526070,21:06:47,21:06:47,733,14,0,0,,,2986.05,0
5526070,21:08:10,21:08:10,732,15,0,0,,,3375.83,0
5526070,21:09:41,21:09:41,6318,16,0,0,,,3697.04,0
5526070,21:10:50,21:10:50,535,17,0,0,,,3951.87,0
5526070,21:11:30,21:11:30,551,18,0,0,,,4148.75,0
5526070,21:12:07,21:12:07,559,19,0,0,,,4349.70,0
5526070,21:12:50,21:12:50,538,20,0,0,,,4559.09,0
5526070,21:13:34,21:13:34,560,21,0,0,,,4761.59,0
5526070,21:14:29,21:14:29,545,22,0,0,,,5028.23,0
5526070,21:15:20,21:15:20,754,23,0,0,,,5263.95,0
5526070,21:16:36,21:16:36,760,24,0,0,,,5628.47,0
5526070,21:17:52,21:17:52,649,25,0,0,,,5923.48,0
5526070,21:18:30,21:18:30,664,26,0,0,,,6068.20,0
5526070,21:19:36,21:19:36,5747,27,0,0,,,6289.77,0
5526070,21:22:04,21:22:04,5358,28,0,0,,,6851.91,0
5526070,21:23:00,21:23:00,5348,29,0,0,,,7050.15,1
5526070,21:23:50,21:23:50,408,30,0,0,,,7406.74,0
5526070,21:24:17,21:24:17,389,31,0,0,,,7592.74,0
5526070,21:25:13,21:25:13,5349,32,0,0,,,7969.73,0
5526070,21:25:37,21:25:37,386,33,0,0,,,8133.74,0
5526070,21:26:36,21:26:36,392,34,0,0,,,8503.21,0
5526070,21:27:29,21:27:29,330,35,0,0,,,8879.45,0
5526070,21:27:53,21:27:53,341,36,0,0,,,9038.40,0
5526070,21:28:38,21:28:38,348,37,0,0,,,9309.57,0
5526070,21:29:13,21:29:13,326,38,0,0,,,9532.30,0
5526070,21:29:40,21:29:40,350,39,0,0,,,9730.96,0
5526070,21:30:04,21:30:04,347,40,0,0,,,9910.62,0
5526070,21:30:25,21:30:25,318,41,0,0,,,10058.99,0
5526070,21:31:17,21:31:17,335,42,0,0,,,10301.45,0
5526070,21:31:58,21:31:58,329,43,0,0,,,10534.83,0
5526070,21:32:57,21:32:57,320,44,0,0,,,10865.99,0
5526070,21:33:24,21:33:24,343,45,0,0,,,11009.87,0
5526070,21:34:23,21:34:23,317,46,0,0,,,11267.00,0
5526070,21:35:04,21:35:04,334,47,0,0,,,11474.25,0
5526070,21:36:00,21:36:00,345,48,0,0,,,11762.80,1
5526070,21:38:08,21:38:08,6352,49,0,0,,,12493.33,0
5526070,21:38:43,21:38:43,5660,50,0,0,,,12732.79,0
5526070,21:39:34,21:39:34,6091,51,0,0,,,13066.80,0
5526070,21:41:00,21:41:00,6375,52,1,0,,,13561.03,1
5527070,07:45:00,07:45:00,1595,1,0,0,,,0.00,1
5527070,07:45:43,07:45:43,1530,2,0,0,,,486.30,0
5527070,07:47:32,07:47:32,1442,3,0,0,,,1620.61,0
5527070,07:47:56,07:47:56,1441,4,0,0,,,1905.39,0
5527070,07:48:18,07:48:18,4717,5,0,0,,,2129.19,0
5527070,07:49:24,07:49:24,1727,6,0,0,,,2708.27,0
5527070,07:50:15,07:50:15,1725,7,0,0,,,3165.55,0
5527070,07:50:50,07:50:50,1723,8,0,0,,,3549.03,0
5527070,07:51:33,07:51:33,1809,9,0,0,,,3888.49,0
5527070,07:51:49,07:51:49,1804,10,0,0,,,4070.23,0
5527070,07:52:06,07:52:06,1455,11,0,0,,,4270.52,0
5527070,07:52:29,07:52:29,1452,12,0,0,,,4497.63,0
5527070,07:52:49,07:52:49,1449,13,0,0,,,4716.81,0
5527070,07:53:07,07:53:07,1453,14,0,0,,,4922.42,0
5527070,07:55:00,07:55:00,1552,15,0,0,,,5952.85,1
5527070,07:56:06,07:56:06,1554,16,0,0,,,6308.88,0
5527070,07:57:05,07:57:05,1556,17,0,0,,,6605.03,0
5527070,07:58:08,07:58:08,1773,18,0,0,,,6958.77,0
5527070,07:58:49,07:58:49,1775,19,0,0,,,7175.67,0
5527070,08:00:20,08:00:20,1576,20,0,0,,,7653.47,0
5527070,08:01:12,08:01:12,1574,21,0,0,,,7946.38,0
5527070,08:01:58,08:01:58,1708,22,0,0,,,8201.46,0
5527070,08:03:25,08:03:25,1794,23,0,0,,,8662.66,0
5527070,08:04:00,08:04:00,1769,24,0,0,,,8839.01,1
5527070,08:04:35,08:04:35,1767,25,0,0,,,9167.07,0
5527070,08:05:20,08:05:20,1560,26,0,0,,,9591.24,0
5527070,08:05:58,08:05:58,1562,27,0,0,,,9825.93,0
5527070,08:06:23,08:06:23,1559,28,0,0,,,10058.88,0
5527070,08:07:06,08:07:06,1714,29,0,0,,,10427.23,0
5527070,08:07:16,08:07:16,1716,30,0,0,,,10515.70,0
5527070,08:08:03,08:08:03,1711,31,0,0,,,10931.66,0
5527070,08:08:59,08:08:59,1712,32,0,0,,,11399.83,0
5527070,08:09:34,08:09:34,1765,33,0,0,,,11641.38,0
5527070,08:10:00,08:10:00,1656,34,0,0,,,11850.66,1
5527070,08:11:15,08:11:15,1654,35,0,0,,,12475.97,0
5527070,08:12:40,08:12:40,1634,36,0,0,,,13170.41,0
5527070,08:13:37,08:13:37,1631,37,0,0,,,13690.86,0
5527070,08:14:48,08:14:48,1640,38,0,0,,,14357.57,0
5527070,08:15:05,08:15:05,1635,39,0,0,,,14516.75,0
5527070,08:15:33,08:15:33,1637,40,0,0,,,14760.19,0
5527070,08:16:00,08:16:00,1814,41,0,0,,,14967.80,1
5527070,08:17:26,08:17:26,1816,42,0,0,,,15508.66,0
5527070,08:21:04,08:21:04,4631,43,0,0,,,16396.06,0
5527070,08:22:51,08:22:51,4636,44,0,0,,,17059.02,0
5527070,08:25:00,08:25:00,5188,45,1,0,,,17750.55,1
5528020,19:26:00,19:26:00,4508,1,0,0,,,0.00,1
5528020,19:27:25,19:27:25,4501,2,0,0,,,460.90,0
5528020,19:28:15,19:28:15,4561,3,0,0,,,611.01,0
5528020,19:29:14,19:29:14,4564,4,0,0,,,949.59,0
5528020,19:31:06,19:31:06,4552,5,0,0,,,1510.72,0
5528020,19:31:38,19:31:38,4567,6,0,0,,,1694.59,0
5528020,19:33:24,19:33:24,6241,7,0,0,,,2302.35,0
5528020,19:34:00,19:34:00,4576,8,0,0,,,2524.50,1
5528020,19:34:59,19:34:59,4562,9,0,0,,,2763.22,0
5528020,19:35:51,19:35:51,4565,10,0,0,,,3003.31,0
5528020,19:36:28,19:36:28,4558,11,0,0,,,3173.46,0
5528020,19:37:43,19:37:43,4113,12,0,0,,,3493.79,0
5528020,19:39:19,19:39:19,4135,13,0,0,,,3975.65,0
5528020,19:40:30,19:40:30,4104,14,0,0,,,4313.51,0
5528020,19:42:07,19:42:07,4109,15,0,0,,,4734.93,0
5528020,19:42:44,19:42:44,4101,16,0,0,,,4911.42,0
5528020,19:43:47,19:43:47,4110,17,0,0,,,5214.05,0
5528020,19:45:42,19:45:42,925,18,0,0,,,5710.49,0
5528020,19:46:27,19:46:27,933,19,0,0,,,5913.80,0
5528020,19:49:00,19:49:00,867,20,0,0,,,6533.65,1
5528020,19:49:48,19:49:48,924,21,0,0,,,6784.31,0
5528020,19:50:48,19:50:48,931,22,0,0,,,7136.63,0
5528020,19:51:51,19:51:51,926,23,0,0,,,7512.92,0
5528020,19:52:25,19:52:25,4103,24,0,0,,,7699.76,0
5528020,19:52:52,19:52:52,4114,25,0,0,,,7862.67,0
5528020,19:54:01,19:54:01,941,26,0,0,,,8295.11,0
5528020,19:55:10,19:55:10,4115,27,0,0,,,8679.74,0
5528020,19:56:11,19:56:11,5187,28,0,0,,,8978.12,0
5528020,19:56:50,19:56:50,944,29,0,0,,,9200.82,0
5528020,19:57:32,19:57:32,848,30,0,0,,,9440.77,0
5528020,19:59:00,19:59:00,875,31,0,0,,,9910.41,1
5528020,20:01:02,20:01:02,923,32,0,0,,,10410.08,0
5528020,20:01:49,20:01:49,917,33,0,0,,,10603.66,0
5528020,20:02:44,20:02:44,228,34,0,0,,,10844.93,0
5528020,20:03:43,20:03:43,231,35,0,0,,,11104.37,0
5528020,20:05:42,20:05:42,249,36,0,0,,,11604.62,0
5528020,20:06:33,20:06:33,230,37,0,0,,,11824.96,0
5528020,20:07:12,20:07:12,232,38,0,0,,,12014.40,0
5528020,20:08:00,20:08:00,235,39,0,0,,,12251.33,1
5528020,20:08:45,20:08:45,635,40,0,0,,,12523.78,0
5528020,20:09:27,20:09:27,630,41,0,0,,,12770.71,0
5528020,20:10:15,20:10:15,640,42,0,0,,,13067.41,0
5528020,20:10:51,20:10:51,625,43,0,0,,,13287.11,0
5528020,20:12:00,20:12:00,628,44,0,0,,,13707.52,0
5528020,20:13:00,20:13:00,774,45,0,0,,,14060.32,1
5528020,20:13:54,20:13:54,619,46,0,0,,,14314.63,0
5528020,20:14:37,20:14:37,623,47,0,0,,,14518.29,0
5528020,20:15:20,20:15:20,627,48,0,0,,,14723.49,0
5528020,20:16:10,20:16:10,775,49,0,0,,,14969.93,0
5528020,20:16:53,20:16:53,6326,50,0,0,,,15168.07,0
5528020,20:18:03,20:18:03,633,51,0,0,,,15487.28,0
5528020,20:18:50,20:18:50,637,52,0,0,,,15699.51,0
5528020,20:20:00,20:20:00,620,53,0,0,,,16005.45,1
5528020,20:20:29,20:20:29,5718,54,0,0,,,16238.13,0
5528020,20:20:51,20:20:51,3417,55,0,0,,,16428.57,0
5528020,20:21:14,20:21:14,3416,56,0,0,,,16614.04,0
5528020,20:21:36,20:21:36,3415,57,0,0,,,16816.89,0
5528020,20:22:35,20:22:35,3425,58,0,0,,,17313.13,0
5528020,20:22:55,20:22:55,3413,59,0,0,,,17494.47,0
5528020,20:23:14,20:23:14,3410,60,0,0,,,17671.07,0
5528020,20:23:42,20:23:42,967,61,0,0,,,17915.41,0
5528020,20:24:00,20:24:00,5236,62,0,0,,,18079.96,1
5528020,20:26:00,20:26:00,965,63,0,0,,,18452.43,1
5528020,20:28:10,20:28:10,6294,64,0,0,,,18958.28,0
5528020,20:29:47,20:29:47,3732,65,0,0,,,19365.91,0
5528020,20:31:11,20:31:11,3616,66,0,0,,,19710.67,0
5528020,20:32:31,20:32:31,3424,67,0,0,,,20022.28,0
5528020,20:33:21,20:33:21,6271,68,0,0,,,20247.06,0
5528020,20:34:20,20:34:20,3427,69,0,0,,,20475.55,0
5528020,20:36:01,20:36:01,2098,70,0,0,,,20852.64,0
5528020,20:37:42,20:37:42,2094,71,0,0,,,21255.54,0
5528020,20:38:58,20:38:58,5224,72,0,0,,,21600.44,0
5528020,20:41:00,20:41:00,2475,73,0,0,,,22062.19,1
5528020,20:41:46,20:41:46,5338,74,0,0,,,22244.44,0
5528020,20:42:52,20:42:52,2500,75,0,0,,,22489.08,0
5528020,20:44:16,20:44:16,2494,76,0,0,,,22780.19,0
5528020,20:46:00,20:46:00,5556,77,1,0,,,23190.23,1
5529020,16:27:00,16:27:00,6332,1,0,0,,,0.00,1
5529020,16:28:43,16:28:43,5250,2,0,0,,,614.56,0
5529020,16:29:28,16:29:28,4339,3,0,0,,,869.30,0
5529020,16:30:10,16:30:10,4346,4,0,0,,,1141.56,0
5529020,16:30:32,16:30:32,4344,5,0,0,,,1274.57,0
5529020,16:31:26,16:31:26,4343,6,0,0,,,1549.60,0
5529020,16:32:12,16:32:12,4341,7,0,0,,,1817.89,0
5529020,16:34:04,16:34:04,5797,8,0,0,,,2434.16,0
5529020,16:34:40,16:34:40,5860,9,0,0,,,2666.22,0
5529020,16:36:26,16:36:26,4284,10,0,0,,,3300.32,0
5529020,16:36:50,16:36:50,4286,11,0,0,,,3435.68,0
5529020,16:37:21,16:37:21,4289,12,0,0,,,3623.84,0
5529020,16:37:48,16:37:48,4282,13,0,0,,,3778.74,0
5529020,16:39:16,16:39:16,4315,14,0,0,,,4265.11,0
5529020,16:40:01,16:40:01,4317,15,0,0,,,4549.66,0
5529020,16:41:53,16:41:53,4367,16,0,0,,,5127.37,0
5529020,16:44:38,16:44:38,4233,17,0,0,,,5898.43,0
5529020,16:45:16,16:45:16,4241,18,0,0,,,6062.38,0
5529020,16:46:04,16:46:04,4243,19,0,0,,,6306.46,0
5529020,16:46:42,16:46:42,4235,20,0,0,,,6483.26,0
5529020,16:47:30,16:47:30,4237,21,0,0,,,6727.20,0
5529020,16:50:43,16:50:43,4457,22,0,0,,,7503.41,0
5529020,16:52:12,16:52:12,4458,23,0,0,,,7921.30,0
5529020,16:54:30,16:54:30,4359,24,0,0,,,8559.34,0
5529020,16:55:56,16:55:56,4354,25,0,0,,,9003.80,0
5529020,16:58:00,16:58:00,5302,26,0,0,,,9651.98,1
5529020,16:58:59,16:58:59,4352,27,0,0,,,9992.41,0
5529020,16:59:24,16:59:24,4356,28,0,0,,,10139.05,0
5529020,17:00:23,17:00:23,4351,29,0,0,,,10413.37,0
5529020,17:01:20,17:01:20,4377,30,0,0,,,10767.30,0
5529020,17:01:59,17:01:59,4379,31,0,0,,,11034.00,0
5529020,17:02:30,17:02:30,4381,32,0,0,,,11224.14,0
5529020,17:02:58,17:02:58,4420,33,0,0,,,11404.23,0
5529020,17:03:52,17:03:52,4421,34,0,0,,,11768.67,0
5529020,17:04:28,17:04:28,4363,35,0,0,,,11999.63,0
5529020,17:05:00,17:05:00,4366,36,0,0,,,12197.81,1
5529020,17:05:23,17:05:23,4295,37,0,0,,,12404.71,0
5529020,17:05:53,17:05:53,4301,38,0,0,,,12680.20,0
5529020,17:08:20,17:08:20,5803,39,0,0,,,13653.83,0
5529020,17:09:00,17:09:00,6061,40,0,0,,,14008.35,1
5529020,17:09:39,17:09:39,4336,41,0,0,,,14315.62,0
5529020,17:10:07,17:10:07,4331,42,0,0,,,14553.45,0
5529020,17:10:57,17:10:57,5819,43,0,0,,,14941.78,0
5529020,17:11:53,17:11:53,5818,44,0,0,,,15404.09,0
5529020,17:12:37,17:12:37,5816,45,0,0,,,15762.87,0
5529020,17:13:38,17:13:38,4881,46,0,0,,,16204.93,0
5529020,17:13:57,17:13:57,4886,47,0,0,,,16341.01,0
5529020,17:16:01,17:16:01,6224,48,0,0,,,16888.14,0
5529020,17:18:09,17:18:09,6223,49,0,0,,,17507.44,0
5529020,17:18:41,17:18:41,4882,50,0,0,,,17685.88,0
5529020,17:20:24,17:20:24,6221,51,0,0,,,18235.11,0
5529020,17:21:24,17:21:24,4884,52,0,0,,,18561.00,0
5529020,17:22:28,17:22:28,1850,53,0,0,,,18897.79,0
5529020,17:24:58,17:24:58,1446,54,0,0,,,19644.19,0
5529020,17:25:37,17:25:37,1439,55,0,0,,,19850.04,0
5529020,17:26:06,17:26:06,1443,56,0,0,,,19990.88,0
5529020,17:28:00,17:28:00,1594,57,1,0,,,20482.66,1
5530020,11:37:00,11:37:00,862,1,0,0,,,0.00,1
5530020,11:39:04,11:39:04,3924,2,0,0,,,639.79,0
5530020,11:40:00,11:40:00,3922,3,0,0,,,973.57,0
5530020,11:41:05,11:41:05,3919,4,0,0,,,1333.22,0
5530020,11:41:44,11:41:44,3918,5,0,0,,,1562.13,0
5530020,11:42:10,11:42:10,3916,6,0,0,,,1725.76,0
5530020,11:42:46,11:42:46,3905,7,0,0,,,1929.68,0
5530020,11:43:21,11:43:21,3929,8,0,0,,,2134.63,0
5530020,11:44:20,11:44:20,3912,9,0,0,,,2519.25,0
5530020,11:45:05,11:45:05,3910,10,0,0,,,2774.56,0
5530020,11:45:52,11:45:52,3908,11,0,0,,,3066.76,0
5530020,11:46:25,11:46:25,3907,12,0,0,,,3263.25,0
5530020,11:47:12,11:47:12,3927,13,0,0,,,3561.34,0
5530020,11:48:00,11:48:00,3926,14,0,0,,,3843.11,1
5530020,11:50:06,11:50:06,5941,15,0,0,,,4230.35,0
5530020,11:51:56,11:51:56,4100,16,0,0,,,4583.70,0
5530020,11:53:34,11:53:34,4097,17,0,0,,,4904.99,0
5530020,11:55:24,11:55:24,4164,18,0,0,,,5253.05,0
5530020,11:56:16,11:56:16,4165,19,0,0,,,5419.52,0
5530020,11:57:48,11:57:48,5561,20,0,0,,,5659.44,0
5530020,11:59:22,11:59:22,4162,21,0,0,,,6076.78,0
5530020,12:00:08,12:00:08,4163,22,0,0,,,6322.27,0
5530020,12:00:57,12:00:57,4010,23,0,0,,,6613.01,0
5530020,12:01:43,12:01:43,3843,24,0,0,,,6859.04,0
5530020,12:02:13,12:02:13,3844,25,0,0,,,6993.84,0
5530020,12:02:59,12:02:59,3854,26,0,0,,,7215.24,0
5530020,12:03:58,12:03:58,3852,27,0,0,,,7528.78,0
5530020,12:04:25,12:04:25,3849,28,0,0,,,7684.44,0
5530020,12:05:01,12:05:01,3848,29,0,0,,,7881.97,0
5530020,12:06:10,12:06:10,3845,30,0,0,,,8236.34,0
5530020,12:07:49,12:07:49,3934,31,0,0,,,8773.80,0
5530020,12:08:31,12:08:31,3933,32,0,0,,,9000.62,0
5530020,12:09:08,12:09:08,5044,33,0,0,,,9199.59,0
5530020,12:09:50,12:09:50,5045,34,0,0,,,9439.36,0
5530020,12:10:20,12:10:20,5119,35,0,0,,,9613.66,0
5530020,12:10:56,12:10:56,5121,36,0,0,,,9821.29,0
5530020,12:13:10,12:13:10,4527,37,0,0,,,10368.33,0
5530020,12:13:38,12:13:38,4519,38,0,0,,,10503.83,0
5530020,12:14:15,12:14:15,4521,39,0,0,,,10671.08,0
5530020,12:16:17,12:16:17,4524,40,0,0,,,11226.06,0
5530020,12:18:07,12:18:07,4498,41,0,0,,,11650.04,0
5530020,12:18:48,12:18:48,4493,42,0,0,,,11829.39,0
5530020,12:19:49,12:19:49,4495,43,0,0,,,12047.41,0
5530020,12:20:18,12:20:18,4499,44,0,0,,,12172.81,0
5530020,12:21:02,12:21:02,4497,45,0,0,,,12363.84,0
5530020,12:22:00,12:22:00,4492,46,0,0,,,12550.77,1
5530020,12:23:33,12:23:33,5290,47,0,0,,,12937.32,0
5530020,12:23:58,12:23:58,5291,48,0,0,,,13101.00,0
5530020,12:25:41,12:25:41,4560,49,0,0,,,13572.75,0
5530020,12:26:28,12:26:28,4555,50,0,0,,,13867.29,0
5530020,12:27:39,12:27:39,4531,51,0,0,,,14242.81,0
5530020,12:28:48,12:28:48,4509,52,0,0,,,14585.42,0
5530020,12:29:41,12:29:41,4501,53,0,0,,,15032.09,0
5530020,12:30:27,12:30:27,4559,54,0,0,,,15412.40,0
5530020,12:31:03,12:31:03,3986,55,0,0,,,15683.71,0
5530020,12:31:13,12:31:13,3855,56,0,0,,,15776.36,0
5530020,12:31:44,12:31:44,3857,57,0,0,,,16060.64,0
5530020,12:32:00,12:32:00,3989,58,0,0,,,16202.87,1
5530020,12:33:00,12:33:00,3874,59,0,0,,,16490.02,0
5530020,12:33:50,12:33:50,3870,60,0,0,,,16715.58,0
5530020,12:34:19,12:34:19,3875,61,0,0,,,16864.46,0
5530020,12:35:55,12:35:55,6471,62,0,0,,,17299.96,0
5530020,12:37:03,12:37:03,4033,63,0,0,,,17621.95,0
5530020,12:38:11,12:38:11,4029,64,0,0,,,17958.59,0
5530020,12:38:57,12:38:57,4035,65,0,0,,,18194.97,0
5530020,12:40:23,12:40:23,4027,66,0,0,,,18615.05,0
5530020,12:41:06,12:41:06,4032,67,0,0,,,18834.00,0
5530020,12:41:52,12:41:52,3954,68,0,0,,,19041.18,0
5530020,12:42:42,12:42:42,3953,69,0,0,,,19297.40,0
5530020,12:43:47,12:43:47,4120,70,0,0,,,19605.57,0
5530020,12:46:56,12:46:56,3981,71,0,0,,,20298.88,0
5530020,12:49:46,12:49:46,6279,72,0,0,,,21715.62,0
5530020,12:50:12,12:50:12,6277,73,0,0,,,21911.96,0
5530020,12:51:00,12:51:00,4082,74,1,0,,,22303.41,1
5531020,06:00:00,06:00:00,3700,1,0,0,,,0.00,1
5531020,06:01:33,06:01:33,2738,2,0,0,,,470.17,0
5531020,06:01:58,06:01:58,2506,3,0,0,,,594.35,0
5531020,06:02:24,06:02:24,2495,4,0,0,,,721.76,0
5531020,06:03:46,06:03:46,2501,5,0,0,,,1108.52,0
5531020,06:04:44,06:04:44,6036,6,0,0,,,1405.58,0
5531020,06:06:00,06:06:00,6200,7,0,0,,,1775.95,1
5531020,06:06:30,06:06:30,2486,8,0,0,,,1959.28,0
5531020,06:07:28,06:07:28,2489,9,0,0,,,2310.78,0
5531020,06:07:58,06:07:58,3711,10,0,0,,,2495.24,0
5531020,06:08:50,06:08:50,2878,11,0,0,,,2731.74,0
5531020,06:09:26,06:09:26,2865,12,0,0,,,2950.18,0
5531020,06:10:48,06:10:48,2872,13,0,0,,,3288.34,0
5531020,06:11:52,06:11:52,2873,14,0,0,,,3602.72,0
5531020,06:13:05,06:13:05,3670,15,0,0,,,4043.61,0
5531020,06:13:50,06:13:50,5345,16,0,0,,,4258.63,0
5531020,06:14:32,06:14:32,2868,17,0,0,,,4493.72,0
5531020,06:15:26,06:15:26,2870,18,0,0,,,4833.29,0
5531020,06:16:17,06:16:17,2879,19,0,0,,,5102.01,0
5531020,06:17:04,06:17:04,2881,20,0,0,,,5380.28,0
5531020,06:17:34,06:17:34,3744,21,0,0,,,5545.14,0
5531020,06:18:07,06:18:07,3772,22,0,0,,,5748.41,0
5531020,06:19:27,06:19:27,3774,23,0,0,,,6141.05,0
5531020,06:19:54,06:19:54,3776,24,0,0,,,6275.42,0
5531020,06:20:30,06:20:30,3073,25,0,0,,,6486.69,0
5531020,06:20:57,06:20:57,3074,26,0,0,,,6634.21,0
5531020,06:21:40,06:21:40,3370,27,0,0,,,6891.37,0
5531020,06:22:07,06:22:07,3369,28,0,0,,,7035.29,0
5531020,06:23:03,06:23:03,3379,29,0,0,,,7343.13,0
5531020,06:23:43,06:23:43,6109,30,0,0,,,7566.73,0
5531020,06:25:00,06:25:00,2192,31,0,0,,,7885.59,1
5531020,06:25:40,06:25:40,2194,32,0,0,,,8113.96,0
5531020,06:26:23,06:26:23,2196,33,0,0,,,8345.37,0
5531020,06:27:00,06:27:00,2195,34,0,0,,,8551.27,0
5531020,06:27:58,06:27:58,3567,35,0,0,,,8853.31,0
5531020,06:28:38,06:28:38,2208,36,0,0,,,9080.27,0
5531020,06:29:22,06:29:22,2205,37,0,0,,,9319.36,0
5531020,06:29:52,06:29:52,2204,38,0,0,,,9517.60,0
5531020,06:30:30,06:30:30,3731,39,0,0,,,9743.82,0
5531020,06:31:00,06:31:00,3237,40,0,0,,,9917.96,0
5531020,06:31:22,06:31:22,3239,41,0,0,,,10037.63,0
5531020,06:31:53,06:31:53,3232,42,0,0,,,10212.69,0
5531020,06:32:27,06:32:27,3235,43,0,0,,,10415.71,0
5531020,06:34:05,06:34:05,279,44,0,0,,,10795.63,0
5531020,06:35:29,06:35:29,550,45,0,0,,,11244.58,0
5531020,06:36:00,06:36:00,532,46,0,0,,,11409.16,1
5531020,06:36:31,06:36:31,554,47,0,0,,,11614.03,0
5531020,06:37:01,06:37:01,555,48,0,0,,,11816.20,0
5531020,06:37:30,06:37:30,541,49,0,0,,,12021.43,0
5531020,06:38:02,06:38:02,548,50,0,0,,,12223.27,0
5531020,06:38:33,06:38:33,543,51,0,0,,,12427.83,0
5531020,06:39:03,06:39:03,539,52,0,0,,,12622.93,0
5531020,06:39:32,06:39:32,533,53,0,0,,,12829.80,0
5531020,06:39:53,06:39:53,780,54,0,0,,,12972.35,0
5531020,06:41:00,06:41:00,5634,55,0,0,,,13372.98,1
5531020,06:41:21,06:41:21,546,56,0,0,,,13551.98,0
5531020,06:42:01,06:42:01,5710,57,0,0,,,13875.34,0
5531020,06:42:23,06:42:23,537,58,0,0,,,14046.98,0
5531020,06:42:47,06:42:47,558,59,0,0,,,14245.50,0
5531020,06:43:11,06:43:11,552,60,0,0,,,14458.59,0
5531020,06:43:35,06:43:35,536,61,0,0,,,14661.24,0
5531020,06:44:23,06:44:23,525,62,0,0,,,14904.21,0
5531020,06:44:49,06:44:49,517,63,0,0,,,15080.38,0
5531020,06:45:27,06:45:27,521,64,0,0,,,15381.11,0
5531020,06:45:57,06:45:57,522,65,0,0,,,15615.84,0
5531020,06:46:53,06:46:53,516,66,0,0,,,15863.71,0
5531020,06:47:51,06:47:51,480,67,0,0,,,16129.67,0
5531020,06:48:37,06:48:37,478,68,0,0,,,16320.30,0
5531020,06:49:28,06:49:28,483,69,0,0,,,16512.99,0
5531020,06:50:10,06:50:10,475,70,0,0,,,16723.22,0
5531020,06:51:08,06:51:08,789,71,0,0,,,16991.53,0
5531020,06:52:02,06:52:02,474,72,0,0,,,17237.82,0
5531020,06:53:00,06:53:00,5657,73,1,0,,,17491.57,1
5533070,09:53:00,09:53:00,6336,1,0,0,,,0.00,1
5533070,09:59:57,09:59:57,2842,2,0,0,,,2508.84,0
5533070,10:01:57,10:01:57,2144,3,0,0,,,3148.98,0
5533070,10:02:30,10:02:30,2147,4,0,0,,,3375.47,0
5533070,10:03:01,10:03:01,2149,5,0,0,,,3586.47,0
5533070,10:03:35,10:03:35,2151,6,0,0,,,3821.36,0
5533070,10:04:32,10:04:32,2153,7,0,0,,,4193.00,0
5533070,10:05:03,10:05:03,2140,8,0,0,,,4401.18,0
5533070,10:05:36,10:05:36,2158,9,0,0,,,4638.65,0
5533070,10:06:00,10:06:00,6233,10,0,0,,,4805.92,1
5533070,10:06:38,10:06:38,2134,11,0,0,,,5090.51,0
5533070,10:07:06,10:07:06,2162,12,0,0,,,5289.42,0
5533070,10:07:40,10:07:40,2166,13,0,0,,,5506.81,0
5533070,10:08:21,10:08:21,2163,14,0,0,,,5718.76,0
5533070,10:09:00,10:09:00,2160,15,0,0,,,5976.18,1
5533070,10:09:24,10:09:24,2138,16,0,0,,,6289.14,0
5533070,10:09:41,10:09:41,2169,17,0,0,,,6490.75,0
5533070,10:09:58,10:09:58,2155,18,0,0,,,6707.44,0
5533070,10:10:14,10:10:14,2154,19,0,0,,,6899.13,0
5533070,10:10:30,10:10:30,3391,20,0,0,,,7052.18,0
5533070,10:10:42,10:10:42,3385,21,0,0,,,7210.16,0
5533070,10:10:58,10:10:58,3384,22,0,0,,,7392.38,0
5533070,10:11:21,10:11:21,3303,23,0,0,,,7637.35,0
5533070,10:12:00,10:12:00,3394,24,0,0,,,7935.78,0
5533070,10:12:45,10:12:45,3386,25,0,0,,,8350.87,0
5533070,10:13:14,10:13:14,2523,26,0,0,,,8570.12,0
5533070,10:15:00,10:15:00,2522,27,1,0,,,9767.51,1
5534070,09:30:00,09:30:00,862,1,0,0,,,0.00,1
5534070,09:32:04,09:32:04,3924,2,0,0,,,639.79,0
5534070,09:33:00,09:33:00,3922,3,0,0,,,973.57,0
5534070,09:34:05,09:34:05,3919,4,0,0,,,1333.22,0
5534070,09:34:44,09:34:44,3918,5,0,0,,,1562.13,0
5534070,09:35:10,09:35:10,3916,6,0,0,,,1725.76,0
5534070,09:35:46,09:35:46,3905,7,0,0,,,1929.68,0
5534070,09:36:21,09:36:21,3929,8,0,0,,,2134.63,0
5534070,09:37:20,09:37:20,3912,9,0,0,,,2519.25,0
5534070,09:38:05,09:38:05,3910,10,0,0,,,2774.56,0
5534070,09:38:52,09:38:52,3908,11,0,0,,,3066.76,0
5534070,09:39:25,09:39:25,3907,12,0,0,,,3263.25,0
5534070,09:40:12,09:40:12,3927,13,0,0,,,3561.34,0
5534070,09:41:00,09:41:00,3926,14,0,0,,,3843.11,1
5534070,09:42:41,09:42:41,5941,15,0,0,,,4230.35,0
5534070,09:44:09,09:44:09,4100,16,0,0,,,4583.70,0
5534070,09:45:27,09:45:27,4097,17,0,0,,,4904.99,0
5534070,09:46:55,09:46:55,4164,18,0,0,,,5253.05,0
5534070,09:47:36,09:47:36,4165,19,0,0,,,5419.52,0
5534070,09:48:50,09:48:50,5561,20,0,0,,,5659.44,0
5534070,09:50:15,09:50:15,4162,21,0,0,,,6076.78,0
5534070,09:50:58,09:50:58,4163,22,0,0,,,6322.27,0
5534070,09:51:44,09:51:44,4010,23,0,0,,,6613.01,0
5534070,09:52:26,09:52:26,3843,24,0,0,,,6859.04,0
5534070,09:52:53,09:52:53,3844,25,0,0,,,6993.84,0
5534070,09:53:36,09:53:36,3854,26,0,0,,,7215.24,0
5534070,09:54:31,09:54:31,3852,27,0,0,,,7528.78,0
5534070,09:54:55,09:54:55,3849,28,0,0,,,7684.44,0
5534070,09:55:28,09:55:28,3848,29,0,0,,,7881.97,0
5534070,09:56:32,09:56:32,3845,30,0,0,,,8236.34,0
5534070,09:58:03,09:58:03,3934,31,0,0,,,8773.80,0
5534070,09:58:43,09:58:43,3933,32,0,0,,,9000.62,0
5534070,09:59:16,09:59:16,5044,33,0,0,,,9199.59,0
5534070,09:59:56,09:59:56,5045,34,0,0,,,9439.36,0
5534070,10:00:23,10:00:23,5119,35,0,0,,,9613.66,0
5534070,10:00:56,10:00:56,5121,36,0,0,,,9821.29,0
5534070,10:02:22,10:02:22,4527,37,0,0,,,10368.33,0
5534070,10:02:41,10:02:41,4519,38,0,0,,,10503.83,0
5534070,10:03:04,10:03:04,4521,39,0,0,,,10671.08,0
5534070,10:04:22,10:04:22,4524,40,0,0,,,11226.06,0
5534070,10:05:32,10:05:32,4498,41,0,0,,,11650.04,0
5534070,10:05:58,10:05:58,4493,42,0,0,,,11829.39,0
5534070,10:06:37,10:06:37,4495,43,0,0,,,12047.41,0
5534070,10:06:55,10:06:55,4499,44,0,0,,,12172.81,0
5534070,10:07:23,10:07:23,4497,45,0,0,,,12363.84,0
5534070,10:08:00,10:08:00,4492,46,0,0,,,12550.77,1
5534070,10:09:20,10:09:20,5290,47,0,0,,,12937.32,0
5534070,10:09:41,10:09:41,5291,48,0,0,,,13101.00,0
5534070,10:11:09,10:11:09,4560,49,0,0,,,13572.75,0
5534070,10:11:49,10:11:49,4555,50,0,0,,,13867.29,0
5534070,10:12:51,10:12:51,4531,51,0,0,,,14242.81,0
5534070,10:13:50,10:13:50,4509,52,0,0,,,14585.42,0
5534070,10:15:08,10:15:08,4501,53,0,0,,,15032.09,0
5534070,10:16:25,10:16:25,4559,54,0,0,,,15412.40,0
5534070,10:17:25,10:17:25,3986,55,0,0,,,15683.71,0
5534070,10:17:42,10:17:42,3855,56,0,0,,,15776.36,0
5534070,10:18:34,10:18:34,3857,57,0,0,,,16060.64,0
5534070,10:19:00,10:19:00,3989,58,0,0,,,16202.87,1
5534070,10:19:36,10:19:36,3874,59,0,0,,,16490.02,0
5534070,10:20:06,10:20:06,3870,60,0,0,,,16715.58,0
5534070,10:20:23,10:20:23,3875,61,0,0,,,16864.46,0
5534070,10:21:21,10:21:21,6471,62,0,0,,,17299.96,0
5534070,10:22:02,10:22:02,4033,63,0,0,,,17621.95,0
5534070,10:22:42,10:22:42,4029,64,0,0,,,17958.59,0
5534070,10:23:10,10:23:10,4035,65,0,0,,,18194.97,0
5534070,10:24:02,10:24:02,4027,66,0,0,,,18615.05,0
5534070,10:24:27,10:24:27,4032,67,0,0,,,18834.00,0
5534070,10:24:55,10:24:55,3954,68,0,0,,,19041.18,0
5534070,10:25:25,10:25:25,3953,69,0,0,,,19297.40,0
5534070,10:26:04,10:26:04,4120,70,0,0,,,19605.57,0
5534070,10:27:57,10:27:57,3981,71,0,0,,,20298.88,0
5534070,10:31:28,10:31:28,6279,72,0,0,,,21715.62,0
5534070,10:32:00,10:32:00,6277,73,0,0,,,21911.96,0
5534070,10:33:00,10:33:00,4082,74,1,0,,,22303.41,1
5535020,02:55:00,02:55:00,1033,1,0,0,,,0.00,1
5535020,02:56:27,02:56:27,6242,2,0,0,,,809.16,0
5535020,02:57:00,02:57:00,1403,3,0,0,,,1131.53,0
5535020,02:57:38,02:57:38,1339,4,0,0,,,1485.71,0
5535020,02:58:20,02:58:20,1046,5,0,0,,,1783.99,0
5535020,02:58:52,02:58:52,1084,6,0,0,,,2059.57,0
5535020,02:59:13,02:59:13,1040,7,0,0,,,2304.88,0
5535020,02:59:40,02:59:40,1054,8,0,0,,,2624.16,0
5535020,03:00:14,03:00:14,1066,9,0,0,,,3018.11,0
5535020,03:00:43,03:00:43,1088,10,0,0,,,3330.97,0
5535020,03:01:07,03:01:07,1051,11,0,0,,,3586.80,0
5535020,03:01:27,03:01:27,6217,12,0,0,,,3812.67,0
5535020,03:02:00,03:02:00,1094,13,0,0,,,4170.23,1
5535020,03:03:32,03:03:32,1043,14,0,0,,,5175.17,0
5535020,03:04:31,03:04:31,1086,15,0,0,,,5862.05,0
5535020,03:04:50,03:04:50,1101,16,0,0,,,6108.41,0
5535020,03:06:00,03:06:00,1023,17,0,0,,,6860.10,1
5535020,03:08:04,03:08:04,6339,18,0,0,,,7631.97,0
5535020,03:09:25,03:09:25,4617,19,0,0,,,8067.11,0
5535020,03:10:23,03:10:23,6319,20,0,0,,,8442.11,0
5535020,03:11:44,03:11:44,6386,21,0,0,,,8937.81,0
5535020,03:12:24,03:12:24,4628,22,0,0,,,9193.49,0
5535020,03:14:00,03:14:00,4667,23,0,0,,,9738.95,1
5535020,03:15:14,03:15:14,5194,24,0,0,,,10620.66,0
5535020,03:15:28,03:15:28,4618,25,0,0,,,10791.95,0
5535020,03:15:45,03:15:45,4626,26,0,0,,,11006.42,0
5535020,03:16:22,03:16:22,4620,27,0,0,,,11436.85,0
5535020,03:17:37,03:17:37,4646,28,0,0,,,12268.60,0
5535020,03:18:02,03:18:02,4644,29,0,0,,,12604.63,0
5535020,03:18:36,03:18:36,4642,30,0,0,,,13026.70,0
5535020,03:19:16,03:19:16,1680,31,0,0,,,13522.75,0
5535020,03:20:00,03:20:00,6218,32,0,0,,,14104.73,1
5535020,03:21:22,03:21:22,1684,33,0,0,,,14649.42,0
5535020,03:22:34,03:22:34,1678,34,0,0,,,15136.06,0
5535020,03:23:13,03:23:13,1686,35,0,0,,,15389.91,0
5535020,03:24:19,03:24:19,1676,36,0,0,,,15777.52,0
5535020,03:25:44,03:25:44,1705,37,0,0,,,16347.28,0
5535020,03:28:00,03:28:00,1752,38,0,0,,,17170.35,1
5535020,03:29:18,03:29:18,1702,39,0,0,,,17712.74,0
5535020,03:30:03,03:30:03,5280,40,0,0,,,18051.60,0
5535020,03:31:00,03:31:00,1682,41,0,0,,,18470.42,0
5535020,03:32:16,03:32:16,1697,42,0,0,,,19056.75,0
5535020,03:32:51,03:32:51,5223,43,0,0,,,19331.26,0
5535020,03:33:46,03:33:46,1691,44,0,0,,,19721.45,0
5535020,03:34:40,03:34:40,5281,45,0,0,,,20147.50,0
5535020,03:35:25,03:35:25,5282,46,0,0,,,20494.86,0
5535020,03:36:17,03:36:17,5283,47,0,0,,,20885.14,0
5535020,03:37:10,03:37:10,1692,48,0,0,,,21317.11,0
5535020,03:38:14,03:38:14,5254,49,0,0,,,21760.74,0
5535020,03:39:01,03:39:01,5255,50,0,0,,,22033.30,0
5535020,03:39:51,03:39:51,5256,51,0,0,,,22402.47,0
5535020,03:40:52,03:40:52,1583,52,0,0,,,22803.23,0
5535020,03:42:33,03:42:33,5257,53,0,0,,,23594.57,0
5535020,03:43:42,03:43:42,1687,54,0,0,,,24127.66,0
5535020,03:44:38,03:44:38,1698,55,0,0,,,24568.90,0
5535020,03:45:36,03:45:36,4901,56,0,0,,,25003.72,0
5535020,03:46:02,03:46:02,4895,57,0,0,,,25205.68,0
5535020,03:46:30,03:46:30,4898,58,0,0,,,25417.88,0
5535020,03:47:05,03:47:05,4903,59,0,0,,,25684.46,0
5535020,03:48:36,03:48:36,6525,60,0,0,,,26294.04,0
5535020,03:49:24,03:49:24,6250,61,0,0,,,26642.17,0
5535020,03:50:06,03:50:06,6252,62,0,0,,,26940.59,0
5535020,03:51:00,03:51:00,6254,63,0,0,,,27364.82,0
5535020,03:51:28,03:51:28,6255,64,0,0,,,27584.88,0
5535020,03:52:19,03:52:19,4443,65,0,0,,,27977.75,0
5535020,03:53:05,03:53:05,4702,66,0,0,,,28267.47,0
5535020,03:54:08,03:54:08,4232,67,0,0,,,28661.96,0
5535020,03:54:55,03:54:55,5550,68,0,0,,,29029.10,0
5535020,03:55:36,03:55:36,4765,69,0,0,,,29394.82,0
5535020,03:56:37,03:56:37,5210,70,0,0,,,29891.52,0
5535020,03:57:07,03:57:07,4787,71,0,0,,,30209.20,0
5535020,03:57:35,03:57:35,4776,72,0,0,,,30489.03,0
5535020,03:58:17,03:58:17,4257,73,0,0,,,30873.05,0
5535020,03:58:55,03:58:55,4255,74,0,0,,,31270.15,0
5535020,03:59:28,03:59:28,4254,75,0,0,,,31619.96,0
5535020,03:59:53,03:59:53,4252,76,0,0,,,31865.07,0
5535020,04:00:08,04:00:08,4250,77,0,0,,,32026.35,0
5535020,04:00:56,04:00:56,4274,78,0,0,,,32471.56,0
5535020,04:01:34,04:01:34,4260,79,0,0,,,32891.89,0
5535020,04:01:54,04:01:54,5228,80,0,0,,,33123.04,0
5535020,04:02:10,04:02:10,4278,81,0,0,,,33321.49,0
5535020,04:02:47,04:02:47,4265,82,0,0,,,33717.79,0
5535020,04:03:05,04:03:05,4270,83,0,0,,,33901.56,0
5535020,04:03:53,04:03:53,5763,84,0,0,,,34369.08,0
5535020,04:05:00,04:05:00,4369,85,1,0,,,34940.97,1
5536010,08:20:00,08:20:00,5654,1,0,0,,,0.00,1
5536010,08:20:32,08:20:32,254,2,0,0,,,151.41,0
5536010,08:20:57,08:20:57,221,3,0,0,,,275.75,0
5536010,08:22:35,08:22:35,219,4,0,0,,,677.16,0
5536010,08:24:20,08:24:20,233,5,0,0,,,1211.89,0
5536010,08:25:00,08:25:00,229,6,0,0,,,1394.09,1
5536010,08:25:34,08:25:34,6266,7,0,0,,,1712.77,0
5536010,08:25:54,08:25:54,237,8,0,0,,,1915.80,0
5536010,08:26:17,08:26:17,241,9,0,0,,,2144.35,0
5536010,08:26:39,08:26:39,245,10,0,0,,,2355.05,0
5536010,08:26:59,08:26:59,246,11,0,0,,,2533.96,0
5536010,08:27:13,08:27:13,239,12,0,0,,,2691.59,0
5536010,08:27:31,08:27:31,243,13,0,0,,,2862.26,0
5536010,08:27:49,08:27:49,248,14,0,0,,,3048.15,0
5536010,08:28:04,08:28:04,685,15,0,0,,,3192.10,0
5536010,08:28:29,08:28:29,683,16,0,0,,,3439.26,0
5536010,08:29:00,08:29:00,688,17,0,0,,,3676.87,1
5536010,08:30:37,08:30:37,711,18,0,0,,,4208.70,0
5536010,08:31:19,08:31:19,712,19,0,0,,,4477.39,0
5536010,08:32:07,08:32:07,514,20,0,0,,,4814.18,0
5536010,08:32:41,08:32:41,681,21,0,0,,,5019.07,0
5536010,08:33:09,08:33:09,674,22,0,0,,,5205.67,0
5536010,08:33:34,08:33:34,652,23,0,0,,,5406.36,0
5536010,08:34:02,08:34:02,677,24,0,0,,,5651.27,0
5536010,08:34:27,08:34:27,656,25,0,0,,,5851.20,0
5536010,08:35:02,08:35:02,672,26,0,0,,,6101.45,0
5536010,08:35:55,08:35:55,649,27,0,0,,,6432.37,0
5536010,08:36:19,08:36:19,664,28,0,0,,,6577.09,0
5536010,08:36:54,08:36:54,659,29,0,0,,,6770.78,0
5536010,08:37:46,08:37:46,662,30,0,0,,,7074.74,0
5536010,08:38:25,08:38:25,667,31,0,0,,,7281.50,0
5536010,08:38:54,08:38:54,657,32,0,0,,,7424.04,0
5536010,08:40:18,08:40:18,5877,33,0,0,,,7809.87,0
5536010,08:41:06,08:41:06,6516,34,0,0,,,8059.45,0
5536010,08:42:08,08:42:08,6518,35,0,0,,,8383.06,0
5536010,08:42:56,08:42:56,3487,36,0,0,,,8665.61,0
5536010,08:43:41,08:43:41,3482,37,0,0,,,8997.61,0
5536010,08:44:16,08:44:16,6286,38,0,0,,,9277.72,0
5536010,08:44:46,08:44:46,3485,39,0,0,,,9511.88,0
5536010,08:45:16,08:45:16,2205,40,0,0,,,9737.53,0
5536010,08:45:39,08:45:39,2204,41,0,0,,,9935.77,0
5536010,08:46:16,08:46:16,3231,42,0,0,,,10217.48,0
5536010,08:46:50,08:46:50,3229,43,0,0,,,10466.79,0
5536010,08:47:43,08:47:43,3227,44,0,0,,,10797.62,0
5536010,08:48:11,08:48:11,3225,45,0,0,,,11034.98,0
5536010,08:48:27,08:48:27,3224,46,0,0,,,11161.77,0
5536010,08:49:00,08:49:00,3614,47,0,0,,,11412.22,1
5536010,08:49:40,08:49:40,3245,48,0,0,,,11703.15,0
5536010,08:50:15,08:50:15,3220,49,0,0,,,11921.62,0
5536010,08:50:55,08:50:55,6510,50,0,0,,,12123.13,0
5536010,08:51:35,08:51:35,3216,51,0,0,,,12412.40,0
5536010,08:52:08,08:52:08,3214,52,0,0,,,12629.69,0
5536010,08:52:34,08:52:34,3213,53,0,0,,,12805.14,0
5536010,08:53:12,08:53:12,3211,54,0,0,,,13056.49,0
5536010,08:54:06,08:54:06,3242,55,0,0,,,13389.99,0
5536010,08:55:08,08:55:08,2098,56,0,0,,,13694.33,0
5536010,08:56:07,08:56:07,3679,57,0,0,,,14065.62,0
5536010,08:57:03,08:57:03,5224,58,0,0,,,14461.26,0
5536010,08:58:00,08:58:00,6096,59,0,0,,,14782.48,1
5536010,08:58:53,08:58:53,2034,60,0,0,,,15136.00,0
5536010,08:59:27,08:59:27,3659,61,0,0,,,15387.70,0
5536010,08:59:53,08:59:53,6095,62,0,0,,,15593.55,0
5536010,09:03:00,09:03:00,2092,63,0,0,,,16559.47,1
5536010,09:03:37,09:03:37,3024,64,0,0,,,16790.19,0
5536010,09:04:05,09:04:05,2679,65,0,0,,,16995.73,0
5536010,09:04:35,09:04:35,3333,66,0,0,,,17183.16,0
5536010,09:05:10,09:05:10,3358,67,0,0,,,17400.49,0
5536010,09:05:45,09:05:45,3349,68,0,0,,,17641.17,0
5536010,09:06:56,09:06:56,6273,69,0,0,,,18080.47,0
5536010,09:08:01,09:08:01,6274,70,0,0,,,18473.20,0
5536010,09:08:55,09:08:55,3354,71,0,0,,,18776.88,0
5536010,09:09:28,09:09:28,3350,72,0,0,,,19058.97,0
5536010,09:09:43,09:09:43,3339,73,0,0,,,19210.64,0
5536010,09:10:01,09:10:01,3346,74,0,0,,,19350.12,0
5536010,09:10:32,09:10:32,3344,75,0,0,,,19661.23,0
5536010,09:10:57,09:10:57,3345,76,0,0,,,19928.60,0
5536010,09:11:29,09:11:29,3342,77,0,0,,,20264.57,0
5536010,09:11:59,09:11:59,3332,78,0,0,,,20507.77,0
5536010,09:12:25,09:12:25,3348,79,0,0,,,20730.71,0
5536010,09:12:50,09:12:50,3351,80,0,0,,,20937.32,0
5536010,09:14:12,09:14:12,3362,81,0,0,,,21688.78,0
5536010,09:15:45,09:15:45,3309,82,0,0,,,22505.77,0
5536010,09:16:00,09:16:00,3689,83,1,0,,,22666.21,1
5537070,22:00:00,22:00:00,5909,1,0,0,,,0.00,1
5537070,22:01:39,22:01:39,5906,2,0,0,,,786.95,0
5537070,22:02:34,22:02:34,6422,3,0,0,,,1216.84,0
5537070,22:04:01,22:04:01,6114,4,0,0,,,1868.77,0
5537070,22:04:55,22:04:55,6258,5,0,0,,,2219.31,0
5537070,22:06:19,22:06:19,201,6,0,0,,,2877.95,0
5537070,22:06:39,22:06:39,86,7,0,0,,,3038.02,0
5537070,22:07:34,22:07:34,69,8,0,0,,,3407.49,0
5537070,22:08:08,22:08:08,71,9,0,0,,,3635.50,0
5537070,22:08:45,22:08:45,168,10,0,0,,,3913.98,0
5537070,22:09:16,22:09:16,5322,11,0,0,,,4154.30,0
5537070,22:10:00,22:10:00,203,12,0,0,,,4442.09,1
5537070,22:13:08,22:13:08,5650,13,0,0,,,5608.50,0
5537070,22:14:01,22:14:01,5648,14,0,0,,,5948.62,0
5537070,22:14:40,22:14:40,85,15,0,0,,,6191.33,0
5537070,22:19:55,22:19:55,2306,16,0,0,,,8478.80,0
5537070,22:20:30,22:20:30,2305,17,0,0,,,8767.76,0
5537070,22:21:00,22:21:00,6036,18,0,0,,,9003.76,1
5537070,22:21:44,22:21:44,2034,19,0,0,,,9158.91,0
5537070,22:22:46,22:22:46,3659,20,0,0,,,9410.61,0
5537070,22:23:35,22:23:35,6095,21,0,0,,,9616.46,0
5537070,22:24:51,22:24:51,3636,22,0,0,,,9907.07,0
5537070,22:25:56,22:25:56,6451,23,0,0,,,10266.60,0
5537070,22:26:44,22:26:44,6452,24,0,0,,,10537.82,0
5537070,22:28:49,22:28:49,6453,25,0,0,,,11012.81,0
5537070,22:30:33,22:30:33,6454,26,0,0,,,11533.88,0
5537070,22:31:42,22:31:42,6441,27,0,0,,,11929.80,0
5537070,22:33:30,22:33:30,6455,28,0,0,,,12522.10,0
5537070,22:35:13,22:35:13,6456,29,0,0,,,13125.91,0
5537070,22:39:45,22:39:45,2050,30,0,0,,,14240.81,0
5537070,22:40:06,22:40:06,2051,31,0,0,,,14362.35,0
5537070,22:41:00,22:41:00,2053,32,0,0,,,14603.02,1
5537070,22:41:35,22:41:35,2055,33,0,0,,,14920.08,0
5537070,22:42:25,22:42:25,6543,34,0,0,,,15317.58,0
5537070,22:43:01,22:43:01,2065,35,0,0,,,15637.55,0
5537070,22:43:25,22:43:25,2048,36,0,0,,,15848.08,0
5537070,22:44:03,22:44:03,2062,37,0,0,,,16063.58,0
5537070,22:44:32,22:44:32,3684,38,0,0,,,16313.12,0
5537070,22:45:12,22:45:12,5267,39,0,0,,,16582.48,0
5537070,22:45:30,22:45:30,3156,40,0,0,,,16744.08,0
5537070,22:45:50,22:45:50,3151,41,0,0,,,16921.26,0
5537070,22:46:30,22:46:30,3111,42,0,0,,,17124.19,0
5537070,22:47:10,22:47:10,5266,43,0,0,,,17437.55,0
5537070,22:48:00,22:48:00,3250,44,1,0,,,17802.99,1
5538020,07:05:00,07:05:00,2837,1,0,0,,,0.00,1
5538020,07:06:46,07:06:46,6468,2,0,0,,,429.85,0
5538020,07:08:24,07:08:24,2817,3,0,0,,,847.40,0
5538020,07:11:00,07:11:00,193,4,0,0,,,1407.59,1
5538020,07:11:22,07:11:22,17,5,0,0,,,1560.97,0
5538020,07:13:00,07:13:00,5612,6,0,0,,,2076.74,1
5538020,07:14:16,07:14:16,5593,7,0,0,,,2511.26,0
5538020,07:15:06,07:15:06,5594,8,0,0,,,2794.60,0
5538020,07:15:56,07:15:56,5588,9,0,0,,,3084.82,0
5538020,07:16:56,07:16:56,5645,10,0,0,,,3426.64,0
5538020,07:17:53,07:17:53,5611,11,0,0,,,3881.29,0
5538020,07:18:13,07:18:13,6538,12,0,0,,,4046.90,0
5538020,07:19:08,07:19:08,5947,13,0,0,,,4383.54,0
5538020,07:20:04,07:20:04,5584,14,0,0,,,4738.81,0
5538020,07:20:33,07:20:33,5586,15,0,0,,,4936.35,0
5538020,07:21:42,07:21:42,25,16,0,0,,,5400.24,0
5538020,07:22:06,07:22:06,82,17,0,0,,,5597.72,0
5538020,07:22:46,07:22:46,77,18,0,0,,,5871.57,0
5538020,07:23:42,07:23:42,79,19,0,0,,,6256.28,0
5538020,07:23:57,07:23:57,84,20,0,0,,,6388.81,0
5538020,07:24:51,07:24:51,5647,21,0,0,,,6674.57,0
5538020,07:26:26,07:26:26,5649,22,0,0,,,7237.70,0
5538020,07:27:23,07:27:23,6474,23,0,0,,,7644.12,0
5538020,07:28:17,07:28:17,6475,24,0,0,,,8029.22,0
5538020,07:30:14,07:30:14,6111,25,0,0,,,8846.20,0
5538020,07:30:48,07:30:48,6112,26,0,0,,,9110.69,0
5538020,07:32:14,07:32:14,5907,27,0,0,,,9754.55,0
5538020,07:32:46,07:32:46,5908,28,0,0,,,9997.67,0
5538020,07:33:33,07:33:33,5865,29,0,0,,,10354.40,0
5538020,07:34:58,07:34:58,6422,30,0,0,,,10997.99,0
5538020,07:36:26,07:36:26,6114,31,0,0,,,11649.92,0
5538020,07:38:00,07:38:00,4,32,0,0,,,12285.40,1
5538020,07:38:44,07:38:44,6259,33,0,0,,,12583.88,0
5538020,07:40:41,07:40:41,203,34,0,0,,,13326.44,0
5538020,07:41:32,07:41:32,211,35,0,0,,,13658.57,0
5538020,07:46:33,07:46:33,3696,36,0,0,,,15563.99,0
5538020,07:47:26,07:47:26,3658,37,0,0,,,15903.94,0
5538020,07:48:22,07:48:22,2036,38,0,0,,,16271.60,0
5538020,07:48:58,07:48:58,5336,39,0,0,,,16510.62,0
5538020,07:50:00,07:50:00,2035,40,1,0,,,16885.71,1
5539070,24:30:00,24:30:00,2713,1,0,0,,,0.00,1
5539070,24:31:02,24:31:02,2233,2,0,0,,,340.54,0
5539070,24:31:20,24:31:20,2227,3,0,0,,,473.58,0
5539070,24:31:59,24:31:59,2237,4,0,0,,,682.91,0
5539070,24:32:35,24:32:35,2225,5,0,0,,,903.39,0
5539070,24:32:53,24:32:53,2238,6,0,0,,,1036.96,0
5539070,24:33:32,24:33:32,2231,7,0,0,,,1302.21,0
5539070,24:34:24,24:34:24,2229,8,0,0,,,1659.79,0
5539070,24:35:55,24:35:55,2235,9,0,0,,,2220.65,0
5539070,24:36:19,24:36:19,2240,10,0,0,,,2383.69,0
5539070,24:37:18,24:37:18,6450,11,0,0,,,2778.12,0
5539070,24:38:57,24:38:57,3675,12,0,0,,,3417.02,0
5539070,24:40:04,24:40:04,2933,13,0,0,,,4016.09,0
5539070,24:40:15,24:40:15,2936,14,0,0,,,4143.34,0
5539070,24:40:31,24:40:31,2937,15,0,0,,,4308.40,0
5539070,24:42:09,24:42:09,2940,16,0,0,,,5347.48,0
5539070,24:42:48,24:42:48,2945,17,0,0,,,5744.43,0
5539070,24:43:30,24:43:30,2946,18,0,0,,,6192.80,0
5539070,24:43:49,24:43:49,2944,19,0,0,,,6403.26,0
5539070,24:48:00,24:48:00,3708,20,1,0,,,8817.56,1
5540010,09:15:00,09:15:00,2837,1,0,0,,,0.00,1
5540010,09:16:10,09:16:10,6468,2,0,0,,,429.85,0
5540010,09:17:16,09:17:16,2817,3,0,0,,,847.40,0
5540010,09:19:00,09:19:00,193,4,0,0,,,1407.59,1
5540010,09:19:22,09:19:22,17,5,0,0,,,1560.97,0
5540010,09:21:00,09:21:00,5612,6,0,0,,,2076.74,1
5540010,09:21:57,09:21:57,5593,7,0,0,,,2511.26,0
5540010,09:22:35,09:22:35,5594,8,0,0,,,2794.60,0
5540010,09:23:12,09:23:12,5588,9,0,0,,,3084.82,0
5540010,09:23:57,09:23:57,5645,10,0,0,,,3426.64,0
5540010,09:24:45,09:24:45,5611,11,0,0,,,3881.29,0
5540010,09:25:02,09:25:02,6538,12,0,0,,,4046.90,0
5540010,09:25:50,09:25:50,5947,13,0,0,,,4383.54,0
5540010,09:26:38,09:26:38,5584,14,0,0,,,4738.81,0
5540010,09:27:02,09:27:02,5586,15,0,0,,,4936.35,0
5540010,09:28:01,09:28:01,25,16,0,0,,,5400.24,0
5540010,09:28:22,09:28:22,82,17,0,0,,,5597.72,0
5540010,09:28:57,09:28:57,77,18,0,0,,,5871.57,0
5540010,09:29:44,09:29:44,79,19,0,0,,,6256.28,0
5540010,09:29:58,09:29:58,84,20,0,0,,,6388.81,0
5540010,09:30:51,09:30:51,5647,21,0,0,,,6674.57,0
5540010,09:32:26,09:32:26,5649,22,0,0,,,7237.70,0
5540010,09:33:23,09:33:23,6474,23,0,0,,,7644.12,0
5540010,09:34:17,09:34:17,6475,24,0,0,,,8029.22,0
5540010,09:36:14,09:36:14,6111,25,0,0,,,8846.20,0
5540010,09:36:48,09:36:48,6112,26,0,0,,,9110.69,0
5540010,09:38:14,09:38:14,5907,27,0,0,,,9754.55,0
5540010,09:38:46,09:38:46,5908,28,0,0,,,9997.67,0
5540010,09:39:33,09:39:33,5865,29,0,0,,,10354.40,0
5540010,09:40:58,09:40:58,6422,30,0,0,,,10997.99,0
5540010,09:42:26,09:42:26,6114,31,0,0,,,11649.92,0
5540010,09:44:00,09:44:00,4,32,0,0,,,12285.40,1
5540010,09:44:40,09:44:40,6259,33,0,0,,,12583.88,0
5540010,09:46:28,09:46:28,203,34,0,0,,,13326.44,0
5540010,09:47:14,09:47:14,211,35,0,0,,,13658.57,0
5540010,09:51:50,09:51:50,3696,36,0,0,,,15563.99,0
5540010,09:52:39,09:52:39,3658,37,0,0,,,15903.94,0
5540010,09:53:30,09:53:30,2036,38,0,0,,,16271.60,0
5540010,09:54:03,09:54:03,5336,39,0,0,,,16510.62,0
5540010,09:55:00,09:55:00,2035,40,1,0,,,16885.71,1
5541070,11:00:00,11:00:00,5308,1,0,0,,,0.00,1
5541070,11:01:11,11:01:11,5248,2,0,0,,,451.30,0
5541070,11:01:46,11:01:46,5249,3,0,0,,,650.52,0
5541070,11:02:19,11:02:19,3687,4,0,0,,,852.28,0
5541070,11:03:30,11:03:30,3108,5,0,0,,,1246.26,0
5541070,11:04:17,11:04:17,3106,6,0,0,,,1557.48,0
5541070,11:04:44,11:04:44,3105,7,0,0,,,1739.98,0
5541070,11:05:14,11:05:14,3102,8,0,0,,,1929.00,0
5541070,11:05:55,11:05:55,5277,9,0,0,,,2206.80,0
5541070,11:06:50,11:06:50,3082,10,0,0,,,2530.36,0
5541070,11:07:28,11:07:28,6355,11,0,0,,,2792.76,0
5541070,11:07:53,11:07:53,3126,12,0,0,,,2919.50,0
5541070,11:08:26,11:08:26,6291,13,0,0,,,3143.09,0
5541070,11:09:04,11:09:04,6289,14,0,0,,,3401.74,0
5541070,11:09:29,11:09:29,3143,15,0,0,,,3555.40,0
5541070,11:10:10,11:10:10,3097,16,0,0,,,3800.35,0
5541070,11:12:00,11:12:00,2712,17,0,0,,,4363.43,1
5541070,11:12:58,11:12:58,2797,18,0,0,,,4623.90,0
5541070,11:14:24,11:14:24,2809,19,0,0,,,5033.83,0
5541070,11:15:22,11:15:22,6304,20,0,0,,,5242.65,0
5541070,11:16:01,11:16:01,6302,21,0,0,,,5434.67,0
5541070,11:17:00,11:17:00,2520,22,0,0,,,5695.60,1
5541070,11:17:50,11:17:50,5300,23,0,0,,,6004.43,0
5541070,11:20:24,11:20:24,3145,24,0,0,,,6722.23,0
5541070,11:21:36,11:21:36,3127,25,0,0,,,7021.83,0
5541070,11:22:04,11:22:04,3130,26,0,0,,,7208.56,0
5541070,11:23:09,11:23:09,3131,27,0,0,,,7523.72,0
5541070,11:23:56,11:23:56,3088,28,0,0,,,7842.03,0
5541070,11:24:30,11:24:30,3144,29,0,0,,,8053.16,0
5541070,11:25:28,11:25:28,3085,30,0,0,,,8404.41,0
5541070,11:26:27,11:26:27,3135,31,0,0,,,8767.72,0
5541070,11:26:58,11:26:58,3138,32,0,0,,,8971.29,0
5541070,11:27:59,11:27:59,3124,33,0,0,,,9332.93,0
5541070,11:28:38,11:28:38,3132,34,0,0,,,9576.54,0
5541070,11:29:01,11:29:01,3117,35,0,0,,,9723.90,0
5541070,11:30:00,11:30:00,3128,36,0,0,,,10091.37,1
5541070,11:30:23,11:30:23,3121,37,0,0,,,10259.60,0
5541070,11:31:38,11:31:38,3150,38,0,0,,,10569.83,0
5541070,11:31:57,11:31:57,3157,39,0,0,,,10702.68,0
5541070,11:32:23,11:32:23,3146,40,0,0,,,10891.98,0
5541070,11:33:21,11:33:21,2532,41,0,0,,,11278.45,0
5541070,11:33:47,11:33:47,2531,42,0,0,,,11478.71,0
5541070,11:34:18,11:34:18,2533,43,0,0,,,11711.68,0
5541070,11:35:33,11:35:33,6401,44,0,0,,,12194.46,0
5541070,11:36:50,11:36:50,3114,45,0,0,,,12605.48,0
5541070,11:38:17,11:38:17,3017,46,0,0,,,13023.06,0
5541070,11:39:00,11:39:00,5241,47,0,0,,,13284.53,1
5541070,11:39:27,11:39:27,3016,48,0,0,,,13420.55,0
5541070,11:40:29,11:40:29,3432,49,0,0,,,13741.24,0
5541070,11:40:54,11:40:54,3429,50,0,0,,,13846.78,0
5541070,11:41:25,11:41:25,3430,51,0,0,,,14015.12,0
5541070,11:42:12,11:42:12,3433,52,0,0,,,14238.49,0
5541070,11:43:07,11:43:07,3431,53,0,0,,,14511.09,0
5541070,11:43:26,11:43:26,3602,54,0,0,,,14608.64,0
5541070,11:44:00,11:44:00,3604,55,0,0,,,14790.25,0
5541070,11:44:59,11:44:59,3605,56,0,0,,,15071.22,0
5541070,11:45:39,11:45:39,3600,57,0,0,,,15290.66,0
5541070,11:47:00,11:47:00,2171,58,0,0,,,15737.95,1
5541070,11:48:33,11:48:33,2180,59,0,0,,,16056.02,0
5541070,11:50:01,11:50:01,2178,60,0,0,,,16366.96,0
5541070,11:51:00,11:51:00,3688,61,0,0,,,16573.10,1
5541070,11:51:30,11:51:30,2176,62,0,0,,,16735.25,0
5541070,11:52:13,11:52:13,2181,63,0,0,,,16967.91,0
5541070,11:53:00,11:53:00,2174,64,0,0,,,17230.12,1
5541070,11:57:00,11:57:00,981,65,0,0,,,17754.38,1
5541070,11:57:26,11:57:26,984,66,0,0,,,17933.53,0
5541070,11:57:48,11:57:48,949,67,0,0,,,18076.24,0
5541070,11:58:14,11:58:14,951,68,0,0,,,18265.20,0
5541070,11:58:54,11:58:54,973,69,0,0,,,18522.12,0
5541070,12:02:12,12:02:12,6403,70,0,0,,,19599.64,0
5541070,12:03:02,12:03:02,6021,71,0,0,,,19921.90,0
5541070,12:05:00,12:05:00,5572,72,1,0,,,20653.06,1
5542010,06:30:00,06:30:00,4669,1,0,0,,,0.00,1
5542010,06:30:52,06:30:52,4622,2,0,0,,,517.19,0
5542010,06:31:54,06:31:54,4607,3,0,0,,,1098.90,0
5542010,06:32:28,06:32:28,4600,4,0,0,,,1465.40,0
5542010,06:32:47,06:32:47,4601,5,0,0,,,1663.60,0
5542010,06:33:35,06:33:35,4614,6,0,0,,,2139.24,0
5542010,06:34:12,06:34:12,4597,7,0,0,,,2554.19,0
5542010,06:34:50,06:34:50,4599,8,0,0,,,2946.43,0
5542010,06:35:21,06:35:21,4603,9,0,0,,,3267.08,0
5542010,06:35:58,06:35:58,4606,10,0,0,,,3669.88,0
5542010,06:36:24,06:36:24,4595,11,0,0,,,3928.54,0
5542010,06:39:00,06:39:00,4664,12,0,0,,,5187.51,1
5542010,06:40:40,06:40:40,4633,13,0,0,,,6104.30,0
5542010,06:41:20,06:41:20,5891,14,0,0,,,6492.26,0
5542010,06:42:02,06:42:02,4583,15,0,0,,,6878.52,0
5542010,06:42:25,06:42:25,4584,16,0,0,,,7128.89,0
5542010,06:42:57,06:42:57,4590,17,0,0,,,7409.61,0
5542010,06:43:40,06:43:40,5894,18,0,0,,,7688.24,0
5542010,06:44:01,06:44:01,4593,19,0,0,,,7902.60,0
5542010,06:44:54,06:44:54,4663,20,0,0,,,8348.09,0
5542010,06:45:12,06:45:12,4659,21,0,0,,,8528.26,0
5542010,06:45:39,06:45:39,5896,22,0,0,,,8764.53,0
5542010,06:47:00,06:47:00,4662,23,0,0,,,9564.98,1
5542010,06:47:43,06:47:43,4652,24,0,0,,,9876.50,0
5542010,06:48:51,06:48:51,1777,25,0,0,,,10390.05,0
5542010,06:50:15,06:50:15,1610,26,0,0,,,10971.59,0
5542010,06:51:01,06:51:01,1607,27,0,0,,,11282.40,0
5542010,06:52:06,06:52:06,1615,28,0,0,,,11794.38,0
5542010,06:52:47,06:52:47,1614,29,0,0,,,12099.44,0
5542010,06:53:35,06:53:35,5901,30,0,0,,,12464.51,0
5542010,06:54:00,06:54:00,5900,31,0,0,,,12653.91,1
5542010,06:54:41,06:54:41,1617,32,0,0,,,13039.62,0
5542010,06:57:48,06:57:48,1862,33,0,0,,,14254.69,0
5542010,07:00:00,07:00:00,1630,34,0,0,,,14886.31,0
5542010,07:00:42,07:00:42,1619,35,0,0,,,15148.00,0
5542010,07:02:00,07:02:00,1844,36,0,0,,,15573.41,1
5542010,07:03:38,07:03:38,1611,37,0,0,,,16118.46,0
5542010,07:05:07,07:05:07,1620,38,0,0,,,16618.27,0
5542010,07:05:57,07:05:57,1625,39,0,0,,,16907.31,0
5542010,07:06:53,07:06:53,4856,40,0,0,,,17226.37,0
5542010,07:07:39,07:07:39,4846,41,0,0,,,17474.87,0
5542010,07:08:48,07:08:48,4847,42,0,0,,,17820.84,0
5542010,07:09:54,07:09:54,4851,43,0,0,,,18172.72,0
5542010,07:12:00,07:12:00,4853,44,0,0,,,18860.86,1
5542010,07:13:00,07:13:00,4849,45,0,0,,,19223.53,0
5542010,07:15:20,07:15:20,5902,46,0,0,,,19901.97,0
5542010,07:16:24,07:16:24,5904,47,0,0,,,20246.56,0
5542010,07:17:12,07:17:12,4320,48,0,0,,,20491.84,0
5542010,07:17:58,07:17:58,4322,49,0,0,,,20789.96,0
5542010,07:20:00,07:20:00,4224,50,1,0,,,21423.29,1
5543020,20:47:00,20:47:00,3667,1,0,0,,,0.00,1
5543020,20:47:25,20:47:25,2033,2,0,0,,,274.66,0
5543020,20:47:40,20:47:40,2030,3,0,0,,,446.47,0
5543020,20:47:54,20:47:54,5338,4,0,0,,,580.38,0
5543020,20:48:30,20:48:30,2247,5,0,0,,,893.48,0
5543020,20:52:15,20:52:15,210,6,0,0,,,2945.29,0
5543020,20:53:00,20:53:00,166,7,0,0,,,3371.63,1
5543020,20:53:38,20:53:38,167,8,0,0,,,3602.91,0
5543020,20:54:14,20:54:14,185,9,0,0,,,3843.27,0
5543020,20:54:45,20:54:45,169,10,0,0,,,4047.99,0
5543020,20:55:43,20:55:43,6530,11,0,0,,,4423.27,0
5543020,20:56:49,20:56:49,2,12,0,0,,,4869.36,0
5543020,20:57:55,20:57:55,113,13,0,0,,,5240.41,0
5543020,20:58:59,20:58:59,6246,14,0,0,,,5661.86,0
5543020,21:00:17,21:00:17,6248,15,0,0,,,6170.72,0
5543020,21:00:36,21:00:36,48,16,0,0,,,6294.72,0
5543020,21:01:17,21:01:17,155,17,0,0,,,6591.64,0
5543020,21:01:59,21:01:59,156,18,0,0,,,6888.32,0
5543020,21:03:02,21:03:02,174,19,0,0,,,7320.98,0
5543020,21:03:25,21:03:25,172,20,0,0,,,7467.00,0
5543020,21:03:52,21:03:52,170,21,0,0,,,7663.54,0
5543020,21:04:14,21:04:14,159,22,0,0,,,7822.25,0
5543020,21:05:32,21:05:32,189,23,0,0,,,8241.15,0
5543020,21:06:00,21:06:00,124,24,0,0,,,8386.53,1
5543020,21:07:06,21:07:06,126,25,0,0,,,8781.71,0
5543020,21:07:53,21:07:53,184,26,0,0,,,9057.18,0
5543020,21:09:00,21:09:00,182,27,0,0,,,9432.50,1
5543020,21:10:15,21:10:15,6016,28,0,0,,,9796.36,0
5543020,21:10:50,21:10:50,121,29,0,0,,,9973.63,0
5543020,21:11:12,21:11:12,119,30,0,0,,,10085.20,0
5543020,21:12:21,21:12:21,6035,31,0,0,,,10396.20,0
5543020,21:14:45,21:14:45,5745,32,0,0,,,10965.01,0
5543020,21:15:27,21:15:27,2601,33,0,0,,,11160.60,0
5543020,21:19:00,21:19:00,2841,34,0,0,,,12080.73,1
5543020,21:21:09,21:21:09,5276,35,0,0,,,12583.76,0
5543020,21:22:19,21:22:19,5260,36,0,0,,,12904.57,0
5543020,21:23:00,21:23:00,5261,37,0,0,,,13101.75,0
5543020,21:23:40,21:23:40,2829,38,0,0,,,13309.23,0
5543020,21:24:14,21:24:14,2825,39,0,0,,,13470.06,0
5543020,21:25:13,21:25:13,5262,40,0,0,,,13764.67,0
5543020,21:25:57,21:25:57,5858,41,0,0,,,13970.25,0
5543020,21:26:45,21:26:45,5263,42,0,0,,,14180.94,0
5543020,21:27:33,21:27:33,5264,43,0,0,,,14419.97,0
5543020,21:28:25,21:28:25,2835,44,0,0,,,14671.32,0
5543020,21:29:02,21:29:02,2834,45,0,0,,,14839.48,0
5543020,21:32:00,21:32:00,2831,46,1,0,,,15592.75,1
5544010,12:05:00,12:05:00,4907,1,0,0,,,0.00,1
5544010,12:07:07,12:07:07,5555,2,0,0,,,755.02,0
5544010,12:08:29,12:08:29,1370,3,0,0,,,1255.16,0
5544010,12:09:18,12:09:18,1363,4,0,0,,,1543.29,0
5544010,12:10:12,12:10:12,1368,5,0,0,,,1870.86,0
5544010,12:10:40,12:10:40,1354,6,0,0,,,2047.48,0
5544010,12:11:47,12:11:47,1358,7,0,0,,,2446.25,0
5544010,12:13:00,12:13:00,1361,8,0,0,,,2887.25,1
5544010,12:14:25,12:14:25,1359,9,0,0,,,3345.52,0
5544010,12:14:57,12:14:57,1355,10,0,0,,,3532.93,0
5544010,12:16:00,12:16:00,1364,11,0,0,,,3821.91,1
5544010,12:16:50,12:16:50,5956,12,0,0,,,4141.94,0
5544010,12:18:37,12:18:37,5954,13,0,0,,,4797.66,0
5544010,12:20:46,12:20:46,5606,14,0,0,,,5623.05,0
5544010,12:23:20,12:23:20,6300,15,0,0,,,6908.81,0
5544010,12:24:34,12:24:34,1299,16,0,0,,,7458.68,0
5544010,12:26:20,12:26:20,1306,17,0,0,,,8355.56,0
5544010,12:30:34,12:30:34,1413,18,0,0,,,10535.08,0
5544010,12:32:00,12:32:00,6478,19,0,0,,,11339.59,0
5544010,12:33:00,12:33:00,1397,20,0,0,,,11880.40,1
5544010,12:36:20,12:36:20,1109,21,0,0,,,13032.40,0
5544010,12:37:10,12:37:10,1116,22,0,0,,,13356.61,0
5544010,12:38:19,12:38:19,6198,23,0,0,,,13822.39,0
5544010,12:39:18,12:39:18,1125,24,0,0,,,14193.89,0
5544010,12:40:00,12:40:00,1111,25,0,0,,,14463.91,1
5544010,12:40:53,12:40:53,6197,26,0,0,,,15023.83,0
5544010,12:42:01,12:42:01,1120,27,0,0,,,15663.00,0
5544010,12:42:18,12:42:18,1114,28,0,0,,,15833.14,0
5544010,12:42:49,12:42:49,6193,29,0,0,,,16166.02,0
5544010,12:43:50,12:43:50,1121,30,0,0,,,16772.08,0
5544010,12:46:41,12:46:41,1258,31,0,0,,,17522.98,0
5544010,12:47:03,12:47:03,1277,32,0,0,,,17626.17,0
5544010,12:48:02,12:48:02,1276,33,0,0,,,17918.53,0
5544010,12:49:37,12:49:37,5206,34,0,0,,,18356.05,0
5544010,12:50:43,12:50:43,1290,35,0,0,,,18693.75,0
5544010,12:51:27,12:51:27,6243,36,0,0,,,18842.70,0
5544010,12:55:00,12:55:00,6102,37,1,0,,,19790.19,1
5545020,16:25:00,16:25:00,5839,1,0,0,,,0.00,1
5545020,16:35:00,16:35:00,2987,2,1,0,,,9323.76,1
5545020,16:46:00,16:46:00,3651,3,1,0,,,15146.34,1
5545020,16:52:06,16:52:06,210,4,1,0,,,17936.37,0
5545020,16:53:00,16:53:00,166,5,1,0,,,18362.71,1
5545020,16:53:51,16:53:51,167,6,1,0,,,18593.99,0
5545020,16:54:39,16:54:39,185,7,1,0,,,18834.35,0
5545020,16:55:20,16:55:20,169,8,1,0,,,19039.07,0
5545020,16:56:37,16:56:37,6530,9,1,0,,,19414.35,0
5545020,16:58:06,16:58:06,2,10,1,0,,,19860.44,0
5545020,16:59:34,16:59:34,113,11,1,0,,,20231.49,0
5545020,17:00:59,17:00:59,6246,12,1,0,,,20652.94,0
5545020,17:02:42,17:02:42,6248,13,1,0,,,21161.80,0
5545020,17:04:00,17:04:00,155,14,1,0,,,21578.82,1
5545020,17:04:51,17:04:51,156,15,1,0,,,21875.50,0
5545020,17:06:11,17:06:11,174,16,1,0,,,22308.16,0
5545020,17:06:39,17:06:39,172,17,1,0,,,22454.18,0
5545020,17:08:05,17:08:05,116,18,1,0,,,22871.98,0
5545020,17:08:43,17:08:43,112,19,1,0,,,23070.35,0
5545020,17:10:00,17:10:00,110,20,1,0,,,23500.92,1
5545020,17:10:36,17:10:36,103,21,1,0,,,23866.63,0
5545020,17:11:19,17:11:19,109,22,1,0,,,24238.30,0
5545020,17:11:43,17:11:43,59,23,1,0,,,24475.76,0
5545020,17:14:06,17:14:06,66,24,1,0,,,25438.96,0
5545020,17:15:00,17:15:00,132,25,1,0,,,25860.55,1
5545020,17:15:58,17:15:58,133,26,1,0,,,26246.81,0
5545020,17:17:06,17:17:06,127,27,1,0,,,26756.06,0
5545020,17:17:29,17:17:29,10,28,1,0,,,26975.70,0
5545020,17:17:53,17:17:53,12,29,1,0,,,27179.88,0
5545020,17:18:24,17:18:24,8,30,1,0,,,27446.58,0
5545020,17:18:50,17:18:50,5181,31,1,0,,,27670.43,0
5545020,17:20:00,17:20:00,97,32,1,0,,,28226.86,1
5545020,17:20:30,17:20:30,204,33,1,0,,,28462.33,0
5545020,17:20:58,17:20:58,192,34,1,0,,,28685.98,0
5545020,17:21:32,17:21:32,91,35,1,0,,,28925.11,0
5545020,17:22:05,17:22:05,94,36,1,0,,,29179.21,0
5545020,17:22:35,17:22:35,75,37,1,0,,,29431.78,0
5545020,17:23:22,17:23:22,76,38,1,0,,,29819.49,0
5545020,17:25:00,17:25:00,68,39,1,0,,,30593.60,1
5546020,22:00:00,22:00:00,874,1,0,0,,,0.00,1
5546020,22:00:32,22:00:32,885,2,0,0,,,230.48,0
5546020,22:00:44,22:00:44,880,3,0,0,,,343.71,0
5546020,22:01:01,22:01:01,878,4,0,0,,,483.22,0
5546020,22:01:39,22:01:39,851,5,0,0,,,801.77,0
5546020,22:02:16,22:02:16,850,6,0,0,,,1073.13,0
5546020,22:02:44,22:02:44,852,7,0,0,,,1311.69,0
5546020,22:03:03,22:03:03,5099,8,0,0,,,1480.58,0
5546020,22:03:39,22:03:39,404,9,0,0,,,1731.29,0
5546020,22:04:00,22:04:00,398,10,0,0,,,1903.62,0
5546020,22:04:44,22:04:44,402,11,0,0,,,2222.12,0
5546020,22:05:33,22:05:33,400,12,0,0,,,2603.19,0
5546020,22:06:00,22:06:00,683,13,0,0,,,2801.33,1
5546020,22:06:39,22:06:39,733,14,0,0,,,2986.05,0
5546020,22:07:49,22:07:49,732,15,0,0,,,3375.83,0
5546020,22:09:04,22:09:04,6318,16,0,0,,,3697.04,0
5546020,22:10:02,22:10:02,535,17,0,0,,,3951.87,0
5546020,22:10:35,22:10:35,551,18,0,0,,,4148.75,0
5546020,22:11:06,22:11:06,559,19,0,0,,,4349.70,0
5546020,22:11:42,22:11:42,538,20,0,0,,,4559.09,0
5546020,22:12:18,22:12:18,560,21,0,0,,,4761.59,0
5546020,22:13:04,22:13:04,545,22,0,0,,,5028.23,0
5546020,22:13:46,22:13:46,754,23,0,0,,,5263.95,0
5546020,22:14:50,22:14:50,760,24,0,0,,,5628.47,0
5546020,22:15:53,22:15:53,649,25,0,0,,,5923.48,0
5546020,22:16:42,22:16:42,664,26,0,0,,,6068.20,0
5546020,22:18:15,22:18:15,5747,27,0,0,,,6289.77,0
5546020,22:21:41,22:21:41,5358,28,0,0,,,6851.91,0
5546020,22:23:00,22:23:00,5348,29,0,0,,,7050.15,1
5546020,22:23:57,22:23:57,408,30,0,0,,,7406.74,0
5546020,22:24:27,22:24:27,389,31,0,0,,,7592.74,0
5546020,22:25:30,22:25:30,5349,32,0,0,,,7969.73,0
5546020,22:25:57,22:25:57,386,33,0,0,,,8133.74,0
5546020,22:27:03,22:27:03,392,34,0,0,,,8503.21,0
5546020,22:28:03,22:28:03,330,35,0,0,,,8879.45,0
5546020,22:28:30,22:28:30,341,36,0,0,,,9038.40,0
5546020,22:29:21,22:29:21,348,37,0,0,,,9309.57,0
5546020,22:30:00,22:30:00,326,38,0,0,,,9532.30,0
5546020,22:30:30,22:30:30,350,39,0,0,,,9730.96,0
5546020,22:30:57,22:30:57,347,40,0,0,,,9910.62,0
5546020,22:31:21,22:31:21,318,41,0,0,,,10058.99,0
5546020,22:32:17,22:32:17,335,42,0,0,,,10301.45,0
5546020,22:32:58,22:32:58,329,43,0,0,,,10534.83,0
5546020,22:33:57,22:33:57,320,44,0,0,,,10865.99,0
5546020,22:34:24,22:34:24,343,45,0,0,,,11009.87,0
5546020,22:35:23,22:35:23,317,46,0,0,,,11267.00,0
5546020,22:36:04,22:36:04,334,47,0,0,,,11474.25,0
5546020,22:37:00,22:37:00,345,48,0,0,,,11762.80,1
5546020,22:42:08,22:42:08,6352,49,0,0,,,12493.33,0
5546020,22:43:32,22:43:32,5660,50,0,0,,,12732.79,0
5546020,22:45:34,22:45:34,6091,51,0,0,,,13066.80,0
5546020,22:49:00,22:49:00,6375,52,1,0,,,13561.03,1
5547070,15:16:00,15:16:00,3031,1,0,0,,,0.00,1
5547070,15:17:17,15:17:17,5240,2,0,0,,,380.47,0
5547070,15:18:00,15:18:00,3029,3,0,0,,,554.09,0
5547070,15:19:35,15:19:35,3020,4,0,0,,,859.53,0
5547070,15:20:31,15:20:31,3022,5,0,0,,,1139.91,0
5547070,15:22:56,15:22:56,3026,6,0,0,,,1598.76,0
5547070,15:23:35,15:23:35,3023,7,0,0,,,1784.16,0
5547070,15:25:00,15:25:00,2093,8,0,0,,,2088.40,1
5547070,15:28:14,15:28:14,2041,9,0,0,,,2796.40,0
5547070,15:29:46,15:29:46,3658,10,0,0,,,3259.89,0
5547070,15:31:00,15:31:00,2036,11,0,0,,,3627.55,1
5547070,15:32:00,15:32:00,5336,12,0,0,,,3866.57,0
5547070,15:32:56,15:32:56,2040,13,0,0,,,4085.87,0
5547070,15:34:24,15:34:24,2042,14,0,0,,,4386.17,0
5547070,15:35:15,15:35:15,2027,15,0,0,,,4542.06,0
5547070,15:36:15,15:36:15,2023,16,0,0,,,4770.56,0
5547070,15:37:20,15:37:20,2020,17,0,0,,,5027.21,0
5547070,15:38:21,15:38:21,3589,18,0,0,,,5275.59,0
5547070,15:39:12,15:39:12,3592,19,0,0,,,5477.94,0
5547070,15:39:49,15:39:49,2254,20,0,0,,,5607.50,0
5547070,15:42:50,15:42:50,5644,21,0,0,,,6256.54,0
5547070,15:44:26,15:44:26,2252,22,0,0,,,6869.57,0
5547070,15:44:45,15:44:45,3366,23,0,0,,,7008.35,0
5547070,15:45:07,15:45:07,3367,24,0,0,,,7169.75,0
5547070,15:45:31,15:45:31,3622,25,0,0,,,7364.73,0
5547070,15:46:24,15:46:24,6398,26,0,0,,,7764.21,0
5547070,15:47:09,15:47:09,6396,27,0,0,,,8104.69,0
5547070,15:47:38,15:47:38,6316,28,0,0,,,8320.10,0
5547070,15:48:55,15:48:55,3624,29,0,0,,,8541.77,0
5547070,15:49:54,15:49:54,3625,30,0,0,,,8914.18,0
5547070,15:50:47,15:50:47,3626,31,0,0,,,9201.08,0
5547070,15:51:49,15:51:49,2132,32,0,0,,,9554.13,0
5547070,15:52:51,15:52:51,962,33,0,0,,,9904.83,0
5547070,15:54:00,15:54:00,5636,34,0,0,,,10373.40,0
5547070,15:54:59,15:54:59,5638,35,0,0,,,10727.36,0
5547070,15:56:14,15:56:14,6472,36,0,0,,,11120.28,0
5547070,15:56:54,15:56:54,6427,37,0,0,,,11359.21,0
5547070,15:58:00,15:58:00,6446,38,0,0,,,11695.99,1
5547070,15:59:12,15:59:12,6447,39,0,0,,,12293.24,0
5547070,15:59:43,15:59:43,6449,40,0,0,,,12507.17,0
5547070,16:00:11,16:00:11,3199,41,0,0,,,12734.15,0
5547070,16:00:41,16:00:41,299,42,0,0,,,12940.58,0
5547070,16:01:02,16:01:02,293,43,0,0,,,13103.51,0
5547070,16:01:23,16:01:23,298,44,0,0,,,13264.83,0
5547070,16:01:47,16:01:47,292,45,0,0,,,13433.48,0
5547070,16:02:24,16:02:24,6105,46,0,0,,,13701.98,0
5547070,16:03:00,16:03:00,2382,47,0,0,,,14002.78,1
5547070,16:03:54,16:03:54,2380,48,0,0,,,14224.41,0
5547070,16:04:45,16:04:45,2385,49,0,0,,,14419.81,0
5547070,16:05:35,16:05:35,2376,50,0,0,,,14622.06,0
5547070,16:07:02,16:07:02,2378,51,0,0,,,14954.80,0
5547070,16:08:06,16:08:06,5330,52,0,0,,,15207.18,0
5547070,16:09:15,16:09:15,396,53,0,0,,,15494.12,0
5547070,16:10:47,16:10:47,384,54,0,0,,,15843.35,0
5547070,16:11:28,16:11:28,391,55,0,0,,,16015.27,0
5547070,16:13:00,16:13:00,387,56,0,0,,,16374.77,0
5547070,16:14:04,16:14:04,390,57,0,0,,,16615.32,0
5547070,16:15:17,16:15:17,388,58,0,0,,,16906.10,0
5547070,16:17:30,16:17:30,6521,59,0,0,,,17423.65,0
5547070,16:18:48,16:18:48,5599,60,0,0,,,17720.92,0
5547070,16:19:20,16:19:20,355,61,0,0,,,17846.26,0
5547070,16:20:10,16:20:10,786,62,0,0,,,18041.72,0
5547070,16:22:00,16:22:00,665,63,0,0,,,18462.72,0
5547070,16:22:51,16:22:51,6106,64,0,0,,,18624.07,0
5547070,16:24:00,16:24:00,278,65,1,0,,,18879.93,1
5548070,17:05:00,17:05:00,1947,1,0,0,,,0.00,1
5548070,17:07:07,17:07:07,1393,2,0,0,,,998.25,0
5548070,17:07:30,17:07:30,1891,3,0,0,,,1210.88,0
5548070,17:08:03,17:08:03,1873,4,0,0,,,1476.65,0
5548070,17:09:09,17:09:09,1888,5,0,0,,,2033.13,0
5548070,17:10:20,17:10:20,1897,6,0,0,,,2757.36,0
5548070,17:10:54,17:10:54,1874,7,0,0,,,3120.64,0
5548070,17:11:52,17:11:52,1990,8,0,0,,,3573.47,0
5548070,17:12:20,17:12:20,1991,9,0,0,,,3817.62,0
5548070,17:13:00,17:13:00,1905,10,0,0,,,4209.45,1
5548070,17:13:36,17:13:36,1896,11,0,0,,,4508.76,0
5548070,17:14:44,17:14:44,1881,12,0,0,,,5034.45,0
5548070,17:15:24,17:15:24,1886,13,0,0,,,5389.78,0
5548070,17:17:02,17:17:02,1876,14,0,0,,,6104.85,0
5548070,17:17:46,17:17:46,1961,15,0,0,,,6494.70,0
5548070,17:18:37,17:18:37,1954,16,0,0,,,6900.49,0
5548070,17:19:17,17:19:17,994,17,0,0,,,7222.27,0
5548070,17:21:16,17:21:16,1406,18,0,0,,,8190.19,0
5548070,17:22:00,17:22:00,997,19,0,0,,,8574.51,0
5548070,17:23:03,17:23:03,1287,20,0,0,,,8984.88,0
5548070,17:25:16,17:25:16,1245,21,0,0,,,10085.43,0
5548070,17:25:52,17:25:52,1283,22,0,0,,,10401.84,0
5548070,17:27:30,17:27:30,1235,23,0,0,,,11161.69,0
5548070,17:28:00,17:28:00,1250,24,0,0,,,11408.26,1
5548070,17:28:31,17:28:31,1236,25,0,0,,,11609.82,0
5548070,17:30:55,17:30:55,1238,26,0,0,,,12442.11,0
5548070,17:31:26,17:31:26,1243,27,0,0,,,12632.73,0
5548070,17:32:20,17:32:20,1292,28,0,0,,,12956.72,0
5548070,17:34:30,17:34:30,4617,29,0,0,,,13668.67,0
5548070,17:35:27,17:35:27,6319,30,0,0,,,14043.67,0
5548070,17:36:46,17:36:46,6386,31,0,0,,,14539.37,0
5548070,17:37:26,17:37:26,4628,32,0,0,,,14795.05,0
5548070,17:39:00,17:39:00,6526,33,1,0,,,15329.05,1
5549020,17:13:00,17:13:00,2551,1,0,0,,,0.00,1
5549020,17:14:32,17:14:32,2544,2,0,0,,,278.62,0
5549020,17:16:34,17:16:34,5329,3,0,0,,,617.51,0
5549020,17:17:32,17:17:32,5330,4,0,0,,,792.60,0
5549020,17:19:00,17:19:00,396,5,0,0,,,1079.54,0
5549020,17:20:56,17:20:56,384,6,0,0,,,1428.77,0
5549020,17:21:48,17:21:48,391,7,0,0,,,1600.69,0
5549020,17:23:44,17:23:44,387,8,0,0,,,1960.19,0
5549020,17:25:05,17:25:05,390,9,0,0,,,2200.74,0
5549020,17:26:38,17:26:38,388,10,0,0,,,2491.52,0
5549020,17:29:27,17:29:27,6521,11,0,0,,,3009.07,0
5549020,17:30:54,17:30:54,5597,12,0,0,,,3251.82,0
5549020,17:31:53,17:31:53,355,13,0,0,,,3430.44,0
5549020,17:32:58,17:32:58,786,14,0,0,,,3625.90,0
5549020,17:36:48,17:36:48,6090,15,0,0,,,4242.65,0
5549020,17:38:23,17:38:23,788,16,0,0,,,4555.41,0
5549020,17:39:56,17:39:56,753,17,0,0,,,4920.93,0
5549020,17:41:04,17:41:04,6306,18,0,0,,,5169.80,0
5549020,17:42:56,17:42:56,5350,19,0,0,,,5583.90,0
5549020,17:43:31,17:43:31,757,20,0,0,,,5705.63,0
5549020,17:44:44,17:44:44,5346,21,0,0,,,5976.93,0
5549020,17:45:52,17:45:52,749,22,0,0,,,6223.73,0
5549020,17:48:00,17:48:00,776,23,0,0,,,6681.99,1
5549020,17:48:54,17:48:54,745,24,0,0,,,6841.54,0
5549020,17:50:16,17:50:16,744,25,0,0,,,7124.65,0
5549020,17:51:27,17:51:27,741,26,0,0,,,7335.01,0
5549020,17:52:00,17:52:00,740,27,1,0,,,7434.77,1
5550070,17:15:00,17:15:00,2551,1,0,0,,,0.00,1
5550070,17:16:27,17:16:27,2544,2,0,0,,,278.62,0
5550070,17:18:22,17:18:22,5329,3,0,0,,,617.51,0
5550070,17:19:17,17:19:17,5330,4,0,0,,,792.60,0
5550070,17:20:40,17:20:40,396,5,0,0,,,1079.54,0
5550070,17:22:29,17:22:29,384,6,0,0,,,1428.77,0
5550070,17:23:19,17:23:19,391,7,0,0,,,1600.69,0
5550070,17:25:08,17:25:08,387,8,0,0,,,1960.19,0
5550070,17:26:25,17:26:25,390,9,0,0,,,2200.74,0
5550070,17:27:53,17:27:53,388,10,0,0,,,2491.52,0
5550070,17:30:32,17:30:32,6521,11,0,0,,,3009.07,0
5550070,17:31:54,17:31:54,5597,12,0,0,,,3251.82,0
5550070,17:32:53,17:32:53,355,13,0,0,,,3430.44,0
5550070,17:33:58,17:33:58,786,14,0,0,,,3625.90,0
5550070,17:37:48,17:37:48,6090,15,0,0,,,4242.65,0
5550070,17:39:23,17:39:23,788,16,0,0,,,4555.41,0
5550070,17:40:56,17:40:56,753,17,0,0,,,4920.93,0
5550070,17:42:04,17:42:04,6306,18,0,0,,,5169.80,0
5550070,17:43:56,17:43:56,5350,19,0,0,,,5583.90,0
5550070,17:44:31,17:44:31,757,20,0,0,,,5705.63,0
5550070,17:45:44,17:45:44,5346,21,0,0,,,5976.93,0
5550070,17:46:52,17:46:52,749,22,0,0,,,6223.73,0
5550070,17:49:00,17:49:00,776,23,0,0,,,6681.99,1
5550070,17:49:40,17:49:40,745,24,0,0,,,6841.54,0
5550070,17:50:42,17:50:42,744,25,0,0,,,7124.65,0
5550070,17:51:35,17:51:35,741,26,0,0,,,7335.01,0
5550070,17:52:00,17:52:00,740,27,1,0,,,7434.77,1
5551020,20:40:00,20:40:00,2712,1,0,0,,,0.00,1
5551020,20:40:32,20:40:32,2797,2,0,0,,,260.47,0
5551020,20:41:20,20:41:20,2809,3,0,0,,,670.40,0
5551020,20:41:59,20:41:59,3729,4,0,0,,,965.29,0
5551020,20:42:27,20:42:27,2796,5,0,0,,,1214.94,0
5551020,20:43:00,20:43:00,5343,6,0,0,,,1493.46,1
5551020,20:43:36,20:43:36,2812,7,0,0,,,1754.33,0
5551020,20:44:10,20:44:10,2813,8,0,0,,,2003.08,0
5551020,20:44:34,20:44:34,2802,9,0,0,,,2191.40,0
5551020,20:45:24,20:45:24,2815,10,0,0,,,2574.90,0
5551020,20:46:20,20:46:20,2792,11,0,0,,,2989.99,0
5551020,20:46:58,20:46:58,2791,12,0,0,,,3239.52,0
5551020,20:47:23,20:47:23,2811,13,0,0,,,3410.10,0
5551020,20:47:59,20:47:59,2789,14,0,0,,,3645.13,0
5551020,20:48:57,20:48:57,2785,15,0,0,,,4069.29,0
5551020,20:50:00,20:50:00,2784,16,0,0,,,4490.66,1
5551020,20:51:11,20:51:11,2807,17,0,0,,,4905.63,0
5551020,20:51:47,20:51:47,2781,18,0,0,,,5120.82,0
5551020,20:52:14,20:52:14,2778,19,0,0,,,5327.24,0
5551020,20:52:36,20:52:36,2777,20,0,0,,,5481.12,0
5551020,20:53:06,20:53:06,2775,21,0,0,,,5697.84,0
5551020,20:53:47,20:53:47,2772,22,0,0,,,5939.35,0
5551020,20:54:22,20:54:22,6024,23,0,0,,,6170.94,0
5551020,20:55:08,20:55:08,6025,24,0,0,,,6527.25,0
5551020,20:55:47,20:55:47,2766,25,0,0,,,6821.27,0
5551020,20:56:26,20:56:26,2763,26,0,0,,,7102.11,0
5551020,20:56:58,20:56:58,2762,27,0,0,,,7327.91,0
5551020,20:57:50,20:57:50,6296,28,0,0,,,7700.20,0
5551020,20:58:31,20:58:31,2795,29,0,0,,,8016.04,0
5551020,20:59:13,20:59:13,2782,30,0,0,,,8315.70,0
5551020,21:00:00,21:00:00,2093,31,0,0,,,8630.16,1
5551020,21:02:07,21:02:07,2041,32,0,0,,,9338.16,0
5551020,21:03:07,21:03:07,3658,33,0,0,,,9801.65,0
5551020,21:04:12,21:04:12,2036,34,0,0,,,10167.50,0
5551020,21:04:52,21:04:52,5336,35,0,0,,,10407.42,0
5551020,21:06:00,21:06:00,5716,36,1,0,,,10884.18,1
5552020,06:21:00,06:21:00,1594,1,0,0,,,0.00,1
5552020,06:22:12,06:22:12,1530,2,0,0,,,524.11,0
5552020,06:25:05,06:25:05,1442,3,0,0,,,1658.42,0
5552020,06:26:13,06:26:13,5193,4,0,0,,,2142.93,0
5552020,06:27:07,06:27:07,1849,5,0,0,,,2508.39,0
5552020,06:27:58,06:27:58,4885,6,0,0,,,2882.61,0
5552020,06:28:39,06:28:39,4888,7,0,0,,,3208.47,0
5552020,06:29:42,06:29:42,4883,8,0,0,,,3689.19,0
5552020,06:30:19,06:30:19,6222,9,0,0,,,3956.46,0
5552020,06:31:27,06:31:27,6225,10,0,0,,,4443.50,0
5552020,06:33:00,06:33:00,6226,11,0,0,,,5043.32,1
5552020,06:33:59,06:33:59,4789,12,0,0,,,5306.03,0
5552020,06:35:20,06:35:20,5815,13,0,0,,,5701.24,0
5552020,06:36:26,06:36:26,5817,14,0,0,,,6035.99,0
5552020,06:37:54,06:37:54,4329,15,0,0,,,6488.38,0
5552020,06:39:07,06:39:07,4330,16,0,0,,,6854.54,0
5552020,06:40:03,06:40:03,4335,17,0,0,,,7141.82,0
5552020,06:41:00,06:41:00,5820,18,0,0,,,7432.99,1
5552020,06:41:37,06:41:37,5802,19,0,0,,,7772.94,0
5552020,06:43:28,06:43:28,4298,20,0,0,,,8508.40,0
5552020,06:44:02,06:44:02,4300,21,0,0,,,8730.21,0
5552020,06:44:28,06:44:28,4294,22,0,0,,,8962.68,0
5552020,06:45:00,06:45:00,4365,23,0,0,,,9249.19,1
5552020,06:45:21,06:45:21,4364,24,0,0,,,9412.80,0
5552020,06:45:56,06:45:56,4422,25,0,0,,,9676.74,0
5552020,06:46:38,06:46:38,4419,26,0,0,,,10020.27,0
5552020,06:47:11,06:47:11,4376,27,0,0,,,10270.00,0
5552020,06:47:42,06:47:42,4378,28,0,0,,,10506.65,0
5552020,06:48:12,06:48:12,4380,29,0,0,,,10737.42,0
5552020,06:48:41,06:48:41,4350,30,0,0,,,10971.44,0
5552020,06:49:44,06:49:44,4358,31,0,0,,,11243.01,0
5552020,06:50:15,06:50:15,4353,32,0,0,,,11464.98,0
5552020,06:51:00,06:51:00,5303,33,0,0,,,11784.55,1
5552020,06:52:42,06:52:42,4464,34,0,0,,,12522.30,0
5552020,06:53:54,06:53:54,4465,35,0,0,,,13058.12,0
5552020,06:54:41,06:54:41,4459,36,0,0,,,13384.31,0
5552020,06:56:18,06:56:18,4460,37,0,0,,,13956.21,0
5552020,06:59:03,06:59:03,4242,38,0,0,,,14936.07,0
5552020,06:59:33,06:59:33,4245,39,0,0,,,15159.94,0
5552020,07:00:05,07:00:05,4240,40,0,0,,,15371.58,0
5552020,07:00:37,07:00:37,4234,41,0,0,,,15588.24,0
5552020,07:01:55,07:01:55,4367,42,0,0,,,16022.44,0
5552020,07:03:21,07:03:21,4318,43,0,0,,,16520.69,0
5552020,07:03:55,07:03:55,4316,44,0,0,,,16754.18,0
5552020,07:05:10,07:05:10,4285,45,0,0,,,17157.15,0
5552020,07:05:48,07:05:48,4288,46,0,0,,,17391.39,0
5552020,07:06:20,07:06:20,4287,47,0,0,,,17586.00,0
5552020,07:06:55,07:06:55,4283,48,0,0,,,17788.97,0
5552020,07:08:36,07:08:36,5859,49,0,0,,,18419.40,0
5552020,07:09:19,07:09:19,4342,50,0,0,,,18685.43,0
5552020,07:10:55,07:10:55,4349,51,0,0,,,19246.03,0
5552020,07:11:27,07:11:27,3208,52,0,0,,,19423.08,0
5552020,07:13:25,07:13:25,6524,53,0,0,,,20001.36,0
5552020,07:13:49,07:13:49,4347,54,0,0,,,20155.70,0
5552020,07:14:26,07:14:26,4340,55,0,0,,,20397.14,0
5552020,07:15:30,07:15:30,5248,56,0,0,,,20792.08,0
5552020,07:16:05,07:16:05,3721,57,0,0,,,20985.24,0
5552020,07:17:00,07:17:00,6332,58,1,0,,,21304.81,1
5553010,17:50:00,17:50:00,3689,1,0,0,,,0.00,1
5553010,17:50:32,17:50:32,3267,2,0,0,,,390.49,0
5553010,17:50:55,17:50:55,3308,3,0,0,,,653.80,0
5553010,17:52:17,17:52:17,3363,4,0,0,,,1445.01,0
5553010,17:53:44,17:53:44,3794,5,0,0,,,2299.76,0
5553010,17:54:18,17:54:18,3340,6,0,0,,,2623.62,0
5553010,17:54:45,17:54:45,3343,7,0,0,,,2882.76,0
5553010,17:55:07,17:55:07,3361,8,0,0,,,3154.21,0
5553010,17:55:22,17:55:22,3326,9,0,0,,,3344.65,0
5553010,17:55:33,17:55:33,3347,10,0,0,,,3471.76,0
5553010,17:56:19,17:56:19,3341,11,0,0,,,3926.34,0
5553010,17:56:51,17:56:51,3329,12,0,0,,,4229.34,0
5553010,17:57:10,17:57:10,3353,13,0,0,,,4390.29,0
5553010,17:58:02,17:58:02,6275,14,0,0,,,4675.44,0
5553010,17:59:05,17:59:05,3359,15,0,0,,,5089.84,0
5553010,17:59:49,17:59:49,3360,16,0,0,,,5394.63,0
5553010,18:00:32,18:00:32,3357,17,0,0,,,5695.87,0
5553010,18:01:20,18:01:20,6272,18,0,0,,,5995.63,0
5553010,18:01:52,18:01:52,2684,19,0,0,,,6244.06,0
5553010,18:03:00,18:03:00,2093,20,0,0,,,6612.67,1
5553010,18:05:25,18:05:25,2041,21,0,0,,,7320.67,0
5553010,18:06:34,18:06:34,3658,22,0,0,,,7784.16,0
5553010,18:07:07,18:07:07,6187,23,0,0,,,8018.10,0
5553010,18:08:00,18:08:00,6200,24,0,0,,,8374.46,1
5553010,18:08:28,18:08:28,2486,25,0,0,,,8557.79,0
5553010,18:09:30,18:09:30,3613,26,0,0,,,8950.88,0
5553010,18:10:31,18:10:31,2099,27,0,0,,,9311.17,0
5553010,18:11:08,18:11:08,3209,28,0,0,,,9488.14,0
5553010,18:11:33,18:11:33,3243,29,0,0,,,9624.24,0
5553010,18:12:18,18:12:18,3210,30,0,0,,,9898.76,0
5553010,18:12:46,18:12:46,3212,31,0,0,,,10090.61,0
5553010,18:13:26,18:13:26,3215,32,0,0,,,10337.26,0
5553010,18:13:51,18:13:51,3217,33,0,0,,,10503.13,0
5553010,18:14:42,18:14:42,3219,34,0,0,,,10821.10,0
5553010,18:15:24,18:15:24,3221,35,0,0,,,11009.23,0
5553010,18:16:00,18:16:00,3244,36,0,0,,,11239.83,0
5553010,18:17:00,18:17:00,3222,37,0,0,,,11606.30,1
5553010,18:17:22,18:17:22,3223,38,0,0,,,11746.33,0
5553010,18:17:46,18:17:46,3226,39,0,0,,,11908.92,0
5553010,18:18:25,18:18:25,3228,40,0,0,,,12161.58,0
5553010,18:19:31,18:19:31,3230,41,0,0,,,12515.58,0
5553010,18:20:18,18:20:18,3718,42,0,0,,,12789.07,0
5553010,18:20:43,18:20:43,2203,43,0,0,,,12956.41,0
5553010,18:21:25,18:21:25,3707,44,0,0,,,13237.19,0
5553010,18:21:44,18:21:44,3484,45,0,0,,,13373.07,0
5553010,18:22:34,18:22:34,6287,46,0,0,,,13690.45,0
5553010,18:23:13,18:23:13,3483,47,0,0,,,13944.69,0
5553010,18:23:57,18:23:57,3486,48,0,0,,,14211.13,0
5553010,18:25:16,18:25:16,6517,49,0,0,,,14573.15,0
5553010,18:26:32,18:26:32,6515,50,0,0,,,14901.69,0
5553010,18:27:28,18:27:28,5876,51,0,0,,,15166.03,0
5553010,18:28:36,18:28:36,658,52,0,0,,,15436.51,0
5553010,18:29:24,18:29:24,666,53,0,0,,,15639.20,0
5553010,18:30:16,18:30:16,661,54,0,0,,,15843.42,0
5553010,18:30:48,18:30:48,663,55,0,0,,,15978.61,0
5553010,18:31:24,18:31:24,660,56,0,0,,,16146.52,0
5553010,18:33:00,18:33:00,6106,57,0,0,,,16514.07,1
5553010,18:33:55,18:33:55,673,58,0,0,,,16819.81,0
5553010,18:34:38,18:34:38,655,59,0,0,,,17126.83,0
5553010,18:34:58,18:34:58,676,60,0,0,,,17268.32,0
5553010,18:35:28,18:35:28,653,61,0,0,,,17473.17,0
5553010,18:35:55,18:35:55,675,62,0,0,,,17673.91,0
5553010,18:36:28,18:36:28,680,63,0,0,,,17891.21,0
5553010,18:37:03,18:37:03,513,64,0,0,,,18107.56,0
5553010,18:38:44,18:38:44,710,65,0,0,,,18676.16,0
5553010,18:41:00,18:41:00,689,66,0,0,,,19348.84,1
5553010,18:41:42,18:41:42,682,67,0,0,,,19543.18,0
5553010,18:42:21,18:42:21,684,68,0,0,,,19730.61,0
5553010,18:43:03,18:43:03,687,69,0,0,,,19932.89,0
5553010,18:43:42,18:43:42,686,70,0,0,,,20101.91,0
5553010,18:44:40,18:44:40,247,71,0,0,,,20388.31,0
5553010,18:45:27,18:45:27,244,72,0,0,,,20576.51,0
5553010,18:46:09,18:46:09,242,73,0,0,,,20767.92,0
5553010,18:47:03,18:47:03,238,74,0,0,,,20995.19,0
5553010,18:47:46,18:47:46,240,75,0,0,,,21199.94,0
5553010,18:49:00,18:49:00,230,76,0,0,,,21514.05,1
5553010,18:49:37,18:49:37,232,77,0,0,,,21703.49,0
5553010,18:51:00,18:51:00,5654,78,1,0,,,22128.81,1
5554070,08:40:00,08:40:00,4368,1,0,0,,,0.00,1
5554070,08:40:41,08:40:41,4375,2,0,0,,,375.58,0
5554070,08:41:03,08:41:03,6495,3,0,0,,,573.75,0
5554070,08:41:43,08:41:43,6479,4,0,0,,,938.90,0
5554070,08:42:03,08:42:03,6480,5,0,0,,,1127.09,0
5554070,08:42:24,08:42:24,5790,6,0,0,,,1346.29,0
5554070,08:43:15,08:43:15,5786,7,0,0,,,1941.23,0
5554070,08:43:47,08:43:47,5793,8,0,0,,,2306.54,0
5554070,08:44:56,08:44:56,5804,9,0,0,,,2959.20,0
5554070,08:45:26,08:45:26,4304,10,0,0,,,3246.82,0
5554070,08:45:56,08:45:56,4302,11,0,0,,,3568.41,0
5554070,08:47:00,08:47:00,4314,12,0,0,,,3942.53,0
5554070,08:47:52,08:47:52,4313,13,0,0,,,4311.40,0
5554070,08:49:17,08:49:17,4440,14,0,0,,,4846.66,0
5554070,08:52:00,08:52:00,4222,15,0,0,,,5871.18,1
5554070,08:52:45,08:52:45,4765,16,0,0,,,6182.38,0
5554070,08:54:04,08:54:04,4442,17,0,0,,,6659.74,0
5554070,08:54:33,08:54:33,4786,18,0,0,,,6906.55,0
5554070,08:55:23,08:55:23,4777,19,0,0,,,7296.36,0
5554070,08:56:00,08:56:00,4708,20,0,0,,,7538.70,1
5554070,08:56:37,08:56:37,4711,21,0,0,,,7832.45,0
5554070,08:56:58,08:56:58,4710,22,0,0,,,8004.02,0
5554070,08:57:31,08:57:31,4709,23,0,0,,,8213.09,0
5554070,08:58:23,08:58:23,4893,24,0,0,,,8507.29,0
5554070,08:59:39,08:59:39,4891,25,0,0,,,8968.69,0
5554070,09:00:19,09:00:19,4894,26,0,0,,,9275.38,0
5554070,09:01:06,09:01:06,4973,27,0,0,,,9630.80,0
5554070,09:01:29,09:01:29,4976,28,0,0,,,9807.14,0
5554070,09:02:14,09:02:14,4969,29,0,0,,,10066.32,0
5554070,09:03:41,09:03:41,5235,30,0,0,,,10722.79,0
5554070,09:04:50,09:04:50,4742,31,0,0,,,11140.85,0
5554070,09:05:13,09:05:13,4737,32,0,0,,,11315.00,0
5554070,09:05:49,09:05:49,4747,33,0,0,,,11574.13,0
5554070,09:06:24,09:06:24,4750,34,0,0,,,11831.29,0
5554070,09:07:11,09:07:11,4746,35,0,0,,,12154.81,0
5554070,09:07:35,09:07:35,4930,36,0,0,,,12325.78,0
5554070,09:09:00,09:09:00,4733,37,0,0,,,12900.40,1
5554070,09:10:03,09:10:03,5806,38,0,0,,,13582.80,0
5554070,09:10:19,09:10:19,5809,39,0,0,,,13778.83,0
5554070,09:11:00,09:11:00,796,40,0,0,,,14282.47,0
5554070,09:11:21,09:11:21,797,41,0,0,,,14564.49,0
5554070,09:12:36,09:12:36,4949,42,0,0,,,15321.58,0
5554070,09:12:50,09:12:50,4946,43,0,0,,,15498.07,0
5554070,09:13:08,09:13:08,4955,44,0,0,,,15748.28,0
5554070,09:13:18,09:13:18,4951,45,0,0,,,15867.21,0
5554070,09:13:37,09:13:37,4874,46,0,0,,,16104.35,0
5554070,09:13:49,09:13:49,4873,47,0,0,,,16266.65,0
5554070,09:14:12,09:14:12,4857,48,0,0,,,16497.13,0
5554070,09:14:43,09:14:43,4763,49,0,0,,,16855.62,0
5554070,09:15:18,09:15:18,4758,50,0,0,,,17331.86,0
5554070,09:15:47,09:15:47,4759,51,0,0,,,17701.20,0
5554070,09:16:45,09:16:45,4762,52,0,0,,,18357.03,0
5554070,09:17:11,09:17:11,4757,53,0,0,,,18648.55,0
5554070,09:17:31,09:17:31,4761,54,0,0,,,18874.44,0
5554070,09:17:58,09:17:58,1475,55,0,0,,,19179.71,0
5554070,09:18:40,09:18:40,1472,56,0,0,,,19393.95,0
5554070,09:19:12,09:19:12,1470,57,0,0,,,19535.28,0
5554070,09:20:15,09:20:15,1468,58,0,0,,,19822.97,0
5554070,09:20:58,09:20:58,1466,59,0,0,,,20035.02,0
5554070,09:21:24,09:21:24,1464,60,0,0,,,20160.08,0
5554070,09:22:04,09:22:04,1462,61,0,0,,,20361.47,0
5554070,09:22:48,09:22:48,1459,62,0,0,,,20594.17,0
5554070,09:23:32,09:23:32,1458,63,0,0,,,20817.94,0
5554070,09:24:08,09:24:08,1469,64,0,0,,,21007.93,0
5554070,09:24:55,09:24:55,1473,65,0,0,,,21218.04,0
5554070,09:25:25,09:25:25,1474,66,0,0,,,21352.90,0
5554070,09:27:00,09:27:00,1584,67,1,0,,,21750.95,1
5555020,07:35:00,07:35:00,5716,1,0,0,,,0.00,1
5555020,07:35:41,07:35:41,6098,2,0,0,,,310.85,0
5555020,07:36:33,07:36:33,3659,3,0,0,,,691.36,0
5555020,07:37:00,07:37:00,6095,4,0,0,,,897.21,0
5555020,07:40:00,07:40:00,2091,5,0,0,,,1831.34,1
5555020,07:40:50,07:40:50,2669,6,0,0,,,2066.18,0
5555020,07:41:30,07:41:30,2670,7,0,0,,,2286.38,0
5555020,07:42:37,07:42:37,6297,8,0,0,,,2650.25,0
5555020,07:43:34,07:43:34,2667,9,0,0,,,2945.57,0
5555020,07:44:14,07:44:14,2668,10,0,0,,,3164.81,0
5555020,07:44:54,07:44:54,2051,11,0,0,,,3363.85,0
5555020,07:45:41,07:45:41,2765,12,0,0,,,3588.85,0
5555020,07:46:34,07:46:34,6022,13,0,0,,,3868.92,0
5555020,07:47:38,07:47:38,6023,14,0,0,,,4221.00,0
5555020,07:48:38,07:48:38,2773,15,0,0,,,4516.26,0
5555020,07:49:22,07:49:22,2774,16,0,0,,,4682.82,0
5555020,07:49:59,07:49:59,2776,17,0,0,,,4868.94,0
5555020,07:50:35,07:50:35,2779,18,0,0,,,5071.18,0
5555020,07:51:12,07:51:12,2780,19,0,0,,,5285.07,0
5555020,07:52:19,07:52:19,2806,20,0,0,,,5588.07,0
5555020,07:54:00,07:54:00,2783,21,0,0,,,5976.39,1
5555020,07:55:27,07:55:27,2786,22,0,0,,,6346.93,0
5555020,07:56:50,07:56:50,2788,23,0,0,,,6723.83,0
5555020,07:57:43,07:57:43,2810,24,0,0,,,6983.42,0
5555020,07:58:36,07:58:36,2790,25,0,0,,,7226.07,0
5555020,07:59:52,07:59:52,2793,26,0,0,,,7514.70,0
5555020,08:00:57,08:00:57,2814,27,0,0,,,7839.19,0
5555020,08:02:16,08:02:16,2803,28,0,0,,,8230.76,0
5555020,08:03:02,08:03:02,2794,29,0,0,,,8448.85,0
5555020,08:03:59,08:03:59,2800,30,0,0,,,8724.57,0
5555020,08:05:00,08:05:00,5342,31,0,0,,,9018.48,1
5555020,08:05:37,08:05:37,3728,32,0,0,,,9221.02,0
5555020,08:06:38,08:06:38,3730,33,0,0,,,9534.10,0
5555020,08:07:30,08:07:30,2808,34,0,0,,,9777.42,0
5555020,08:08:45,08:08:45,2801,35,0,0,,,10184.62,0
5555020,08:10:00,08:10:00,2714,36,0,0,,,10476.00,1
5555020,08:11:06,08:11:06,2233,37,0,0,,,10778.66,0
5555020,08:12:10,08:12:10,2406,38,0,0,,,11035.03,0
5555020,08:13:16,08:13:16,2409,39,0,0,,,11323.68,0
5555020,08:13:57,08:13:57,2430,40,0,0,,,11536.74,0
5555020,08:15:30,08:15:30,2411,41,0,0,,,11885.36,0
5555020,08:16:26,08:16:26,2412,42,0,0,,,12145.89,0
5555020,08:17:25,08:17:25,2415,43,0,0,,,12439.20,0
5555020,08:18:25,08:18:25,2416,44,0,0,,,12722.81,0
5555020,08:19:17,08:19:17,2419,45,0,0,,,12986.27,0
5555020,08:19:54,08:19:54,2420,46,0,0,,,13168.55,0
5555020,08:20:27,08:20:27,2422,47,0,0,,,13332.50,0
5555020,08:21:34,08:21:34,2424,48,0,0,,,13670.23,0
5555020,08:22:37,08:22:37,2401,49,0,0,,,13974.21,0
5555020,08:23:26,08:23:26,2429,50,0,0,,,14207.87,0
5555020,08:24:29,08:24:29,2403,51,0,0,,,14470.16,0
5555020,08:25:47,08:25:47,4219,52,0,0,,,14888.02,0
5555020,08:26:50,08:26:50,4207,53,0,0,,,15192.23,0
5555020,08:28:30,08:28:30,5957,54,0,0,,,15658.48,0
5555020,08:29:30,08:29:30,4201,55,0,0,,,15925.97,0
5555020,08:30:00,08:30:00,4445,56,0,0,,,16084.88,1
5555020,08:30:52,08:30:52,4205,57,0,0,,,16364.46,0
5555020,08:31:38,08:31:38,4208,58,0,0,,,16589.69,0
5555020,08:32:06,08:32:06,4217,59,0,0,,,16739.54,0
5555020,08:32:48,08:32:48,4213,60,0,0,,,16941.23,0
5555020,08:33:58,08:33:58,4216,61,0,0,,,17235.39,0
5555020,08:34:50,08:34:50,5943,62,0,0,,,17520.46,0
5555020,08:35:47,08:35:47,4197,63,0,0,,,17813.07,0
5555020,08:36:36,08:36:36,4194,64,0,0,,,18081.12,0
5555020,08:37:28,08:37:28,4198,65,0,0,,,18356.95,0
5555020,08:38:07,08:38:07,4200,66,0,0,,,18558.77,0
5555020,08:38:52,08:38:52,4203,67,0,0,,,18754.04,0
5555020,08:40:23,08:40:23,4473,68,0,0,,,19116.66,0
5555020,08:41:30,08:41:30,4269,69,0,0,,,19432.72,0
5555020,08:42:47,08:42:47,4444,70,0,0,,,19782.58,0
5555020,08:44:04,08:44:04,4702,71,0,0,,,20128.30,0
5555020,08:45:39,08:45:39,4232,72,0,0,,,20522.79,0
5555020,08:47:00,08:47:00,4448,73,1,0,,,20920.64,1
5556070,07:55:00,07:55:00,2839,1,0,0,,,0.00,1
5556070,07:56:14,07:56:14,6100,2,0,0,,,499.95,0
5556070,07:58:22,07:58:22,2954,3,0,0,,,1331.81,0
5556070,07:59:21,07:59:21,6359,4,0,0,,,1699.21,0
5556070,08:00:14,08:00:14,6361,5,0,0,,,2003.40,0
5556070,08:02:01,08:02:01,2948,6,0,0,,,2762.07,0
5556070,08:02:49,08:02:49,6362,7,0,0,,,3064.95,0
5556070,08:03:13,08:03:13,6364,8,0,0,,,3223.44,0
5556070,08:03:58,08:03:58,2966,9,0,0,,,3530.16,0
5556070,08:06:18,08:06:18,3088,10,0,0,,,4058.14,0
5556070,08:06:51,08:06:51,3144,11,0,0,,,4269.27,0
5556070,08:08:01,08:08:01,6240,12,0,0,,,4713.92,0
5556070,08:09:12,08:09:12,2165,13,0,0,,,5098.08,0
5556070,08:10:11,08:10:11,3442,14,0,0,,,5462.18,0
5556070,08:10:47,08:10:47,3440,15,0,0,,,5698.11,0
5556070,08:11:27,08:11:27,5959,16,0,0,,,5978.96,0
5556070,08:13:00,08:13:00,5268,17,0,0,,,6499.00,1
5556070,08:13:45,08:13:45,5269,18,0,0,,,6803.01,0
5556070,08:14:10,08:14:10,5270,19,0,0,,,6984.96,0
5556070,08:14:27,08:14:27,3640,20,0,0,,,7108.62,0
5556070,08:15:03,08:15:03,2703,21,0,0,,,7292.43,0
5556070,08:15:32,08:15:32,5960,22,0,0,,,7509.81,0
5556070,08:16:37,08:16:37,2102,23,0,0,,,7917.61,0
5556070,08:17:06,08:17:06,2111,24,0,0,,,8120.85,0
5556070,08:17:45,08:17:45,2109,25,0,0,,,8344.46,0
5556070,08:18:00,08:18:00,2108,26,0,0,,,8441.82,1
5556070,08:18:36,08:18:36,2692,27,0,0,,,8701.89,0
5556070,08:19:13,08:19:13,2690,28,0,0,,,8938.34,0
5556070,08:19:50,08:19:50,2688,29,0,0,,,9171.09,0
5556070,08:21:25,08:21:25,2677,30,0,0,,,9794.14,0
5556070,08:21:44,08:21:44,2676,31,0,0,,,9907.94,0
5556070,08:22:15,08:22:15,2673,32,0,0,,,10125.01,0
5556070,08:22:55,08:22:55,2682,33,0,0,,,10388.32,0
5556070,08:23:19,08:23:19,2681,34,0,0,,,10560.05,0
5556070,08:23:58,08:23:58,6272,35,0,0,,,10828.91,0
5556070,08:24:38,08:24:38,2684,36,0,0,,,11077.34,0
5556070,08:26:00,08:26:00,2093,37,0,0,,,11445.95,1
5556070,08:29:36,08:29:36,6421,38,0,0,,,12286.38,0
5556070,08:30:25,08:30:25,6465,39,0,0,,,12560.28,0
5556070,08:32:00,08:32:00,2068,40,0,0,,,13088.99,1
5556070,08:32:45,08:32:45,6464,41,0,0,,,13387.41,0
5556070,08:33:50,08:33:50,2071,42,0,0,,,13774.48,0
5556070,08:34:32,08:34:32,2083,43,0,0,,,14021.23,0
5556070,08:34:55,08:34:55,2075,44,0,0,,,14153.98,0
5556070,08:35:48,08:35:48,2067,45,0,0,,,14445.42,0
5556070,08:36:31,08:36:31,2089,46,0,0,,,14730.29,0
5556070,08:36:56,08:36:56,2081,47,0,0,,,14874.06,0
5556070,08:37:44,08:37:44,3717,48,0,0,,,15161.97,0
5556070,08:38:29,08:38:29,3619,49,0,0,,,15441.05,0
5556070,08:39:20,08:39:20,3612,50,0,0,,,15755.97,0
5556070,08:40:42,08:40:42,3716,51,0,0,,,16295.96,0
5556070,08:41:38,08:41:38,2244,52,0,0,,,16630.77,0
5556070,08:42:01,08:42:01,2253,53,0,0,,,16764.16,0
5556070,08:44:00,08:44:00,6331,54,1,0,,,17418.38,1
5557020,09:30:00,09:30:00,4670,1,0,0,,,0.00,1
5557020,09:30:57,09:30:57,5194,2,0,0,,,603.43,0
5557020,09:31:11,09:31:11,4618,3,0,0,,,774.72,0
5557020,09:31:29,09:31:29,4626,4,0,0,,,989.19,0
5557020,09:32:07,09:32:07,4620,5,0,0,,,1419.62,0
5557020,09:33:21,09:33:21,5312,6,0,0,,,2130.19,0
5557020,09:34:49,09:34:49,4638,7,0,0,,,3245.17,0
5557020,09:35:27,09:35:27,1399,8,0,0,,,3687.85,0
5557020,09:35:59,09:35:59,2000,9,0,0,,,4085.14,0
5557020,09:37:00,09:37:00,1154,10,0,0,,,4814.37,1
5557020,09:37:30,09:37:30,1209,11,0,0,,,4981.48,0
5557020,09:38:06,09:38:06,1206,12,0,0,,,5253.69,0
5557020,09:38:44,09:38:44,1199,13,0,0,,,5557.87,0
5557020,09:39:01,09:39:01,1203,14,0,0,,,5687.35,0
5557020,09:39:32,09:39:32,1198,15,0,0,,,5924.15,0
5557020,09:40:15,09:40:15,1207,16,0,0,,,6257.13,0
5557020,09:41:29,09:41:29,1214,17,0,0,,,6698.52,0
5557020,09:43:09,09:43:09,1191,18,0,0,,,7405.69,0
5557020,09:45:15,09:45:15,1180,19,0,0,,,8117.56,0
5557020,09:46:00,09:46:00,1188,20,0,0,,,8434.39,0
5557020,09:47:16,09:47:16,1178,21,0,0,,,8947.20,0
5557020,09:48:23,09:48:23,1193,22,0,0,,,9376.12,0
5557020,09:49:32,09:49:32,5272,23,0,0,,,9840.63,0
5557020,09:49:51,09:49:51,1014,24,0,0,,,9997.84,0
5557020,09:52:00,09:52:00,6101,25,0,0,,,10909.68,1
5557020,09:53:09,09:53:09,1018,26,0,0,,,11427.62,0
5557020,09:54:03,09:54:03,5355,27,0,0,,,11809.43,0
5557020,09:55:40,09:55:40,6015,28,0,0,,,12433.92,0
5557020,09:56:23,09:56:23,1321,29,0,0,,,12712.56,0
5557020,09:57:46,09:57:46,1316,30,0,0,,,13261.89,0
5557020,09:58:36,09:58:36,1313,31,0,0,,,13620.07,0
5557020,09:58:58,09:58:58,1307,32,0,0,,,13798.32,0
5557020,09:59:27,09:59:27,1308,33,0,0,,,14044.26,0
5557020,10:00:30,10:00:30,1327,34,0,0,,,14583.88,0
5557020,10:01:00,10:01:00,1309,35,0,0,,,14806.55,1
5557020,10:01:40,10:01:40,1314,36,0,0,,,15128.57,0
5557020,10:03:59,10:03:59,1312,37,0,0,,,15979.51,0
5557020,10:04:29,10:04:29,1903,38,0,0,,,16161.79,0
5557020,10:05:26,10:05:26,1883,39,0,0,,,16599.03,0
5557020,10:06:13,10:06:13,1870,40,0,0,,,16941.57,0
5557020,10:06:46,10:06:46,1898,41,0,0,,,17168.97,0
5557020,10:07:22,10:07:22,1894,42,0,0,,,17441.28,0
5557020,10:08:11,10:08:11,1944,43,0,0,,,17818.63,0
5557020,10:10:00,10:10:00,1947,44,0,0,,,18479.79,1
5557020,10:14:03,10:14:03,1393,45,0,0,,,19478.04,0
5557020,10:15:37,10:15:37,1943,46,0,0,,,19925.00,0
5557020,10:18:00,10:18:00,1993,47,1,0,,,20629.97,1
5559040,13:15:00,13:15:00,2761,1,0,0,,,0.00,1
5559040,13:15:47,13:15:47,2759,2,0,0,,,435.34,0
5559040,13:17:07,13:17:07,2757,3,0,0,,,926.02,0
5559040,13:17:38,13:17:38,2857,4,0,0,,,1129.66,0
5559040,13:18:27,13:18:27,2853,5,0,0,,,1451.77,0
5559040,13:19:00,13:19:00,2279,6,0,0,,,1669.52,1
5559040,13:19:55,13:19:55,2275,7,0,0,,,1915.03,0
5559040,13:20:43,13:20:43,2269,8,0,0,,,2146.48,0
5559040,13:22:01,13:22:01,2270,9,0,0,,,2507.62,0
5559040,13:22:38,13:22:38,2282,10,0,0,,,2666.93,0
5559040,13:23:15,13:23:15,2276,11,0,0,,,2821.41,0
5559040,13:24:00,13:24:00,2273,12,0,0,,,3021.00,1
5559040,13:25:10,13:25:10,2259,13,0,0,,,3375.67,0
5559040,13:26:02,13:26:02,2265,14,0,0,,,3622.71,0
5559040,13:27:00,13:27:00,2267,15,0,0,,,3954.17,0
5559040,13:27:30,13:27:30,2262,16,0,0,,,4121.51,0
5559040,13:27:54,13:27:54,2266,17,0,0,,,4244.99,0
5559040,13:30:00,13:30:00,3404,18,1,0,,,4874.54,1
5560020,18:00:00,18:00:00,874,1,0,0,,,0.00,1
5560020,18:00:43,18:00:43,885,2,0,0,,,230.48,0
5560020,18:00:59,18:00:59,880,3,0,0,,,343.71,0
5560020,18:01:21,18:01:21,878,4,0,0,,,483.22,0
5560020,18:02:12,18:02:12,851,5,0,0,,,801.77,0
5560020,18:03:01,18:03:01,850,6,0,0,,,1073.13,0
5560020,18:03:39,18:03:39,852,7,0,0,,,1311.69,0
5560020,18:04:04,18:04:04,5099,8,0,0,,,1480.58,0
5560020,18:04:52,18:04:52,404,9,0,0,,,1731.29,0
5560020,18:05:20,18:05:20,398,10,0,0,,,1903.62,0
5560020,18:06:19,18:06:19,402,11,0,0,,,2222.12,0
5560020,18:07:24,18:07:24,400,12,0,0,,,2603.19,0
5560020,18:08:00,18:08:00,683,13,0,0,,,2801.33,1
5560020,18:08:51,18:08:51,733,14,0,0,,,2986.05,0
5560020,18:10:21,18:10:21,732,15,0,0,,,3375.83,0
5560020,18:12:00,18:12:00,6318,16,0,0,,,3697.04,0
5560020,18:13:15,18:13:15,535,17,0,0,,,3951.87,0
5560020,18:13:58,18:13:58,551,18,0,0,,,4148.75,0
5560020,18:14:37,18:14:37,559,19,0,0,,,4349.70,0
5560020,18:15:25,18:15:25,538,20,0,0,,,4559.09,0
5560020,18:16:12,18:16:12,560,21,0,0,,,4761.59,0
5560020,18:17:11,18:17:11,545,22,0,0,,,5028.23,0
5560020,18:18:06,18:18:06,754,23,0,0,,,5263.95,0
5560020,18:19:29,18:19:29,760,24,0,0,,,5628.47,0
5560020,18:20:52,18:20:52,649,25,0,0,,,5923.48,0
5560020,18:21:36,18:21:36,664,26,0,0,,,6068.20,0
5560020,18:22:55,18:22:55,5747,27,0,0,,,6289.77,0
5560020,18:25:52,18:25:52,5358,28,0,0,,,6851.91,0
5560020,18:27:00,18:27:00,5348,29,0,0,,,7050.15,1
5560020,18:28:28,18:28:28,408,30,0,0,,,7406.74,0
5560020,18:29:15,18:29:15,389,31,0,0,,,7592.74,0
5560020,18:30:53,18:30:53,5349,32,0,0,,,7969.73,0
5560020,18:31:35,18:31:35,386,33,0,0,,,8133.74,0
5560020,18:33:18,18:33:18,392,34,0,0,,,8503.21,0
5560020,18:34:51,18:34:51,330,35,0,0,,,8879.45,0
5560020,18:35:33,18:35:33,341,36,0,0,,,9038.40,0
5560020,18:36:52,18:36:52,348,37,0,0,,,9309.57,0
5560020,18:37:53,18:37:53,326,38,0,0,,,9532.30,0
5560020,18:38:40,18:38:40,350,39,0,0,,,9730.96,0
5560020,18:39:22,18:39:22,347,40,0,0,,,9910.62,0
5560020,18:39:59,18:39:59,318,41,0,0,,,10058.99,0
5560020,18:41:20,18:41:20,335,42,0,0,,,10301.45,0
5560020,18:42:10,18:42:10,329,43,0,0,,,10534.83,0
5560020,18:43:20,18:43:20,320,44,0,0,,,10865.99,0
5560020,18:43:53,18:43:53,343,45,0,0,,,11009.87,0
5560020,18:45:04,18:45:04,317,46,0,0,,,11267.00,0
5560020,18:45:53,18:45:53,334,47,0,0,,,11474.25,0
5560020,18:47:00,18:47:00,345,48,0,0,,,11762.80,1
5560020,18:52:08,18:52:08,6352,49,0,0,,,12493.33,0
5560020,18:53:32,18:53:32,5660,50,0,0,,,12732.79,0
5560020,18:55:34,18:55:34,6091,51,0,0,,,13066.80,0
5560020,18:59:00,18:59:00,6375,52,1,0,,,13561.03,1
5561010,17:45:00,17:45:00,873,1,0,0,,,0.00,1
5561010,17:46:20,17:46:20,847,2,0,0,,,660.16,0
5561010,17:46:35,17:46:35,844,3,0,0,,,800.79,0
5561010,17:47:02,17:47:02,3894,4,0,0,,,1067.55,0
5561010,17:47:17,17:47:17,3881,5,0,0,,,1195.57,0
5561010,17:47:51,17:47:51,5200,6,0,0,,,1506.59,0
5561010,17:48:11,17:48:11,6497,7,0,0,,,1696.44,0
5561010,17:48:38,17:48:38,3896,8,0,0,,,1932.85,0
5561010,17:49:17,17:49:17,6499,9,0,0,,,2320.19,0
5561010,17:49:41,17:49:41,3885,10,0,0,,,2550.65,0
5561010,17:50:05,17:50:05,6496,11,0,0,,,2774.62,0
5561010,17:50:29,17:50:29,3897,12,0,0,,,3020.34,0
5561010,17:50:55,17:50:55,3968,13,0,0,,,3218.86,0
5561010,17:51:12,17:51:12,3966,14,0,0,,,3363.09,0
5561010,17:51:51,17:51:51,3970,15,0,0,,,3645.83,0
5561010,17:52:06,17:52:06,3891,16,0,0,,,3782.74,0
5561010,17:52:34,17:52:34,4092,17,0,0,,,4048.49,0
5561010,17:52:51,17:52:51,4094,18,0,0,,,4204.04,0
5561010,17:53:06,17:53:06,4055,19,0,0,,,4353.42,0
5561010,17:53:23,17:53:23,4054,20,0,0,,,4525.78,0
5561010,17:53:54,17:53:54,4052,21,0,0,,,4845.43,0
5561010,17:54:13,17:54:13,3890,22,0,0,,,5037.96,0
5561010,17:55:00,17:55:00,3882,23,0,0,,,5513.72,1
5561010,17:56:06,17:56:06,3888,24,0,0,,,6040.98,0
5561010,17:56:35,17:56:35,3879,25,0,0,,,6266.49,0
5561010,17:58:38,17:58:38,3995,26,0,0,,,7038.25,0
5561010,17:58:55,17:58:55,3993,27,0,0,,,7177.63,0
5561010,18:02:44,18:02:44,5561,28,0,0,,,7689.04,0
5561010,18:03:49,18:03:49,4166,29,0,0,,,8104.93,0
5561010,18:04:31,18:04:31,3862,30,0,0,,,8452.79,0
5561010,18:05:05,18:05:05,3957,31,0,0,,,8748.37,0
5561010,18:05:19,18:05:19,3963,32,0,0,,,8867.42,0
5561010,18:05:44,18:05:44,3960,33,0,0,,,9107.05,0
5561010,18:07:14,18:07:14,3806,34,0,0,,,9674.30,0
5561010,18:08:00,18:08:00,3809,35,0,0,,,10105.44,1
5561010,18:08:25,18:08:25,4546,36,0,0,,,10270.03,0
5561010,18:09:32,18:09:32,6366,37,0,0,,,10708.70,0
5561010,18:10:33,18:10:33,4543,38,0,0,,,11121.46,0
5561010,18:11:29,18:11:29,6367,39,0,0,,,11462.49,0
5561010,18:12:05,18:12:05,6368,40,0,0,,,11706.13,0
5561010,18:13:25,18:13:25,6374,41,0,0,,,12223.14,0
5561010,18:14:36,18:14:36,6369,42,0,0,,,12720.33,0
5561010,18:15:45,18:15:45,4531,43,0,0,,,13009.22,0
5561010,18:16:52,18:16:52,4510,44,0,0,,,13369.19,0
5561010,18:17:56,18:17:56,4532,45,0,0,,,13873.20,0
5561010,18:18:56,18:18:56,4488,46,0,0,,,14327.50,0
5561010,18:19:23,18:19:23,4486,47,0,0,,,14590.24,0
5561010,18:19:54,18:19:54,4489,48,0,0,,,14882.14,0
5561010,18:20:18,18:20:18,4482,49,0,0,,,15099.80,0
5561010,18:20:45,18:20:45,4476,50,0,0,,,15333.33,0
5561010,18:21:04,18:21:04,4570,51,0,0,,,15513.82,0
5561010,18:21:24,18:21:24,4572,52,0,0,,,15691.84,0
5561010,18:22:49,18:22:49,6064,53,0,0,,,16414.74,0
5561010,18:23:26,18:23:26,6063,54,0,0,,,16773.95,0
5561010,18:25:00,18:25:00,4132,55,0,0,,,17573.79,1
5561010,18:27:00,18:27:00,4049,56,0,0,,,18483.80,1
5561010,18:28:00,18:28:00,3860,57,0,0,,,19198.36,1
5561010,18:32:28,18:32:28,4087,58,0,0,,,20580.41,0
5561010,18:34:52,18:34:52,4084,59,0,0,,,21210.48,0
5561010,18:38:00,18:38:00,4083,60,1,0,,,22060.32,1
5562020,17:45:00,17:45:00,5835,1,0,0,,,0.00,1
5562020,18:09:00,18:09:00,3129,2,1,0,,,16079.43,0
5562020,18:10:16,18:10:16,3155,3,1,0,,,16529.46,0
5562020,18:11:04,18:11:04,3115,4,1,0,,,16855.97,0
5562020,18:12:36,18:12:36,6400,5,1,0,,,17307.67,0
5562020,18:13:24,18:13:24,3141,6,1,0,,,17600.95,0
5562020,18:14:02,18:14:02,3084,7,1,0,,,17891.89,0
5562020,18:15:26,18:15:26,3684,8,1,0,,,18385.27,0
5562020,18:16:14,18:16:14,5267,9,1,0,,,18651.21,0
5562020,18:17:03,18:17:03,3151,10,1,0,,,18988.67,0
5562020,18:19:00,18:19:00,5266,11,1,0,,,19507.65,1
5562020,18:20:27,18:20:27,3125,12,1,0,,,20135.32,0
5562020,18:21:31,18:21:31,3137,13,1,0,,,20513.60,0
5562020,18:22:51,18:22:51,3086,14,1,0,,,21064.93,0
5562020,18:23:48,18:23:48,3087,15,1,0,,,21480.46,0
5562020,18:24:33,18:24:33,3139,16,1,0,,,21788.55,0
5562020,18:25:06,18:25:06,3638,17,1,0,,,22012.13,0
5562020,18:27:28,18:27:28,3639,18,1,0,,,22816.54,0
5562020,18:29:20,18:29:20,5299,19,1,0,,,23421.31,0
5562020,18:30:00,18:30:00,3669,20,1,0,,,23691.78,1
5563020,17:31:00,17:31:00,4448,1,0,0,,,0.00,1
5563020,17:31:56,17:31:56,4765,2,0,0,,,289.70,0
5563020,17:33:36,17:33:36,5210,3,0,0,,,808.12,0
5563020,17:34:20,17:34:20,4787,4,0,0,,,1125.80,0
5563020,17:35:02,17:35:02,4776,5,0,0,,,1405.63,0
5563020,17:36:03,17:36:03,4257,6,0,0,,,1789.65,0
5563020,17:36:25,17:36:25,4214,7,0,0,,,1934.61,0
5563020,17:37:48,17:37:48,4199,8,0,0,,,2476.84,0
5563020,17:38:18,17:38:18,4211,9,0,0,,,2704.90,0
5563020,17:39:00,17:39:00,4196,10,0,0,,,3011.95,0
5563020,17:40:08,17:40:08,4215,11,0,0,,,3537.95,0
5563020,17:41:41,17:41:41,4218,12,0,0,,,4143.81,0
5563020,17:42:18,17:42:18,4204,13,0,0,,,4430.99,0
5563020,17:42:55,17:42:55,4212,14,0,0,,,4691.98,0
5563020,17:43:27,17:43:27,4202,15,0,0,,,4898.14,0
5563020,17:44:22,17:44:22,4210,16,0,0,,,5169.64,0
5563020,17:45:23,17:45:23,4206,17,0,0,,,5512.01,0
5563020,17:46:33,17:46:33,4220,18,0,0,,,5933.96,0
5563020,17:47:27,17:47:27,2428,19,0,0,,,6263.24,0
5563020,17:48:19,17:48:19,2402,20,0,0,,,6537.41,0
5563020,17:49:14,17:49:14,2400,21,0,0,,,6843.51,0
5563020,17:50:06,17:50:06,2425,22,0,0,,,7134.13,0
5563020,17:51:01,17:51:01,2423,23,0,0,,,7480.16,0
5563020,17:51:31,17:51:31,2421,24,0,0,,,7650.82,0
5563020,17:51:55,17:51:55,2418,25,0,0,,,7794.48,0
5563020,17:52:44,17:52:44,2417,26,0,0,,,8091.81,0
5563020,17:53:33,17:53:33,2414,27,0,0,,,8374.21,0
5563020,17:54:18,17:54:18,2413,28,0,0,,,8627.66,0
5563020,17:55:10,17:55:10,2410,29,0,0,,,8936.43,0
5563020,17:56:08,17:56:08,2431,30,0,0,,,9209.12,0
5563020,17:57:03,17:57:03,2408,31,0,0,,,9530.47,0
5563020,17:58:01,17:58:01,2405,32,0,0,,,9804.57,0
5563020,17:58:31,17:58:31,2232,33,0,0,,,9915.43,0
5563020,18:00:00,18:00:00,2712,34,0,0,,,10318.22,1
5563020,18:00:54,18:00:54,2797,35,0,0,,,10578.69,0
5563020,18:02:13,18:02:13,2809,36,0,0,,,10988.62,0
5563020,18:03:18,18:03:18,3729,37,0,0,,,11283.51,0
5563020,18:04:05,18:04:05,2796,38,0,0,,,11533.16,0
5563020,18:05:00,18:05:00,5343,39,0,0,,,11811.68,1
5563020,18:05:51,18:05:51,2812,40,0,0,,,12072.55,0
5563020,18:06:40,18:06:40,2813,41,0,0,,,12321.30,0
5563020,18:07:14,18:07:14,2802,42,0,0,,,12509.62,0
5563020,18:08:26,18:08:26,2815,43,0,0,,,12893.12,0
5563020,18:09:46,18:09:46,2792,44,0,0,,,13308.21,0
5563020,18:10:41,18:10:41,2791,45,0,0,,,13557.74,0
5563020,18:11:15,18:11:15,2811,46,0,0,,,13728.32,0
5563020,18:12:07,18:12:07,2789,47,0,0,,,13963.35,0
5563020,18:13:30,18:13:30,2785,48,0,0,,,14387.51,0
5563020,18:15:00,18:15:00,2784,49,0,0,,,14808.88,1
5563020,18:16:39,18:16:39,2807,50,0,0,,,15223.85,0
5563020,18:17:30,18:17:30,2781,51,0,0,,,15439.04,0
5563020,18:18:08,18:18:08,2778,52,0,0,,,15645.46,0
5563020,18:18:39,18:18:39,2777,53,0,0,,,15799.34,0
5563020,18:19:20,18:19:20,2775,54,0,0,,,16016.06,0
5563020,18:20:18,18:20:18,2772,55,0,0,,,16257.57,0
5563020,18:21:06,18:21:06,6024,56,0,0,,,16489.16,0
5563020,18:22:12,18:22:12,6025,57,0,0,,,16845.47,0
5563020,18:23:06,18:23:06,2766,58,0,0,,,17139.49,0
5563020,18:24:01,18:24:01,2763,59,0,0,,,17420.33,0
5563020,18:24:46,18:24:46,2762,60,0,0,,,17646.13,0
5563020,18:25:58,18:25:58,6296,61,0,0,,,18018.42,0
5563020,18:26:56,18:26:56,2795,62,0,0,,,18334.26,0
5563020,18:27:54,18:27:54,2782,63,0,0,,,18633.92,0
5563020,18:29:00,18:29:00,2093,64,0,0,,,18948.38,1
5563020,18:31:08,18:31:08,2041,65,0,0,,,19656.38,0
5563020,18:32:09,18:32:09,3658,66,0,0,,,20119.87,0
5563020,18:33:15,18:33:15,2036,67,0,0,,,20485.72,0
5563020,18:33:56,18:33:56,5336,68,0,0,,,20725.64,0
5563020,18:35:00,18:35:00,5716,69,1,0,,,21192.93,1
5564020,23:35:00,23:35:00,1812,1,0,0,,,0.00,1
5564020,23:36:33,23:36:33,1859,2,0,0,,,1200.47,0
5564020,23:36:46,23:36:46,1492,3,0,0,,,1375.78,0
5564020,23:38:09,23:38:09,6305,4,0,0,,,2000.69,0
5564020,23:39:00,23:39:00,4716,5,0,0,,,2492.71,1
5564020,23:40:27,23:40:27,1435,6,0,0,,,2898.78,0
5564020,23:41:14,23:41:14,1426,7,0,0,,,3133.33,0
5564020,23:42:22,23:42:22,1425,8,0,0,,,3426.11,0
5564020,23:42:45,23:42:45,1438,9,0,0,,,3553.04,0
5564020,23:43:22,23:43:22,1429,10,0,0,,,3761.71,0
5564020,23:43:49,23:43:49,1434,11,0,0,,,3906.20,0
5564020,23:44:40,23:44:40,1432,12,0,0,,,4147.93,0
5564020,23:45:41,23:45:41,1458,13,0,0,,,4465.44,0
5564020,23:46:14,23:46:14,1469,14,0,0,,,4655.43,0
5564020,23:46:58,23:46:58,1473,15,0,0,,,4865.54,0
5564020,23:47:25,23:47:25,1474,16,0,0,,,5000.40,0
5564020,23:48:46,23:48:46,1590,17,0,0,,,5365.31,0
5564020,23:49:38,23:49:38,1530,18,0,0,,,5801.59,0
5564020,23:50:32,23:50:32,1531,19,0,0,,,6201.59,0
5564020,23:51:08,23:51:08,1533,20,0,0,,,6490.19,0
5564020,23:51:41,23:51:41,1805,21,0,0,,,6765.53,0
5564020,23:53:00,23:53:00,1799,22,0,0,,,7514.28,1
5564020,23:53:34,23:53:34,1807,23,0,0,,,7722.66,0
5564020,23:57:10,23:57:10,1759,24,0,0,,,8865.81,0
5564020,23:58:16,23:58:16,1612,25,0,0,,,9275.57,0
5564020,23:59:13,23:59:13,1866,26,0,0,,,9661.21,0
5564020,24:01:00,24:01:00,1863,27,0,0,,,10146.86,1
5564020,24:03:25,24:03:25,1609,28,0,0,,,10727.12,0
5564020,24:04:56,24:04:56,1618,29,0,0,,,11359.62,0
5564020,24:06:00,24:06:00,1789,30,0,0,,,11828.49,1
5564020,24:07:45,24:07:45,1785,31,0,0,,,12446.85,0
5564020,24:10:31,24:10:31,1794,32,0,0,,,13509.15,0
5564020,24:11:13,24:11:13,1787,33,0,0,,,13811.79,0
5564020,24:12:26,24:12:26,1798,34,0,0,,,14277.89,0
5564020,24:12:55,24:12:55,1784,35,0,0,,,14458.66,0
5564020,24:13:37,24:13:37,1792,36,0,0,,,14728.24,0
5564020,24:14:17,24:14:17,5605,37,0,0,,,15005.37,0
5564020,24:16:00,24:16:00,1755,38,1,0,,,15688.69,1
5565020,19:37:00,19:37:00,4448,1,0,0,,,0.00,1
5565020,19:37:42,19:37:42,4765,2,0,0,,,289.70,0
5565020,19:38:57,19:38:57,5210,3,0,0,,,808.12,0
5565020,19:39:30,19:39:30,4787,4,0,0,,,1125.80,0
5565020,19:40:01,19:40:01,4776,5,0,0,,,1405.63,0
5565020,19:40:47,19:40:47,4257,6,0,0,,,1789.65,0
5565020,19:41:04,19:41:04,4214,7,0,0,,,1934.61,0
5565020,19:42:06,19:42:06,4199,8,0,0,,,2476.84,0
5565020,19:42:28,19:42:28,4211,9,0,0,,,2704.90,0
5565020,19:43:00,19:43:00,4196,10,0,0,,,3011.95,0
5565020,19:43:51,19:43:51,4215,11,0,0,,,3537.95,0
5565020,19:45:01,19:45:01,4218,12,0,0,,,4143.81,0
5565020,19:45:28,19:45:28,4204,13,0,0,,,4430.99,0
5565020,19:45:56,19:45:56,4212,14,0,0,,,4691.98,0
5565020,19:46:22,19:46:22,4202,15,0,0,,,4898.14,0
5565020,19:47:07,19:47:07,4210,16,0,0,,,5169.64,0
5565020,19:47:57,19:47:57,4206,17,0,0,,,5512.01,0
5565020,19:48:55,19:48:55,4220,18,0,0,,,5933.96,0
5565020,19:49:40,19:49:40,2428,19,0,0,,,6263.24,0
5565020,19:50:23,19:50:23,2402,20,0,0,,,6537.41,0
5565020,19:51:08,19:51:08,2400,21,0,0,,,6843.51,0
5565020,19:51:51,19:51:51,2425,22,0,0,,,7134.13,0
5565020,19:52:36,19:52:36,2423,23,0,0,,,7480.16,0
5565020,19:53:01,19:53:01,2421,24,0,0,,,7650.82,0
5565020,19:53:21,19:53:21,2418,25,0,0,,,7794.48,0
5565020,19:54:01,19:54:01,2417,26,0,0,,,8091.81,0
5565020,19:54:41,19:54:41,2414,27,0,0,,,8374.21,0
5565020,19:55:19,19:55:19,2413,28,0,0,,,8627.66,0
5565020,19:56:01,19:56:01,2410,29,0,0,,,8936.43,0
5565020,19:56:49,19:56:49,2431,30,0,0,,,9209.12,0
5565020,19:57:34,19:57:34,2408,31,0,0,,,9530.47,0
5565020,19:58:22,19:58:22,2405,32,0,0,,,9804.57,0
5565020,19:58:47,19:58:47,2232,33,0,0,,,9915.43,0
5565020,20:00:00,20:00:00,2712,34,0,0,,,10318.22,1
5565020,20:00:43,20:00:43,2797,35,0,0,,,10578.69,0
5565020,20:01:46,20:01:46,2809,36,0,0,,,10988.62,0
5565020,20:02:39,20:02:39,3729,37,0,0,,,11283.51,0
5565020,20:03:16,20:03:16,2796,38,0,0,,,11533.16,0
5565020,20:04:00,20:04:00,5343,39,0,0,,,11811.68,1
5565020,20:04:46,20:04:46,2812,40,0,0,,,12072.55,0
5565020,20:05:30,20:05:30,2813,41,0,0,,,12321.30,0
5565020,20:06:01,20:06:01,2802,42,0,0,,,12509.62,0
5565020,20:07:06,20:07:06,2815,43,0,0,,,12893.12,0
5565020,20:08:17,20:08:17,2792,44,0,0,,,13308.21,0
5565020,20:09:07,20:09:07,2791,45,0,0,,,13557.74,0
5565020,20:09:38,20:09:38,2811,46,0,0,,,13728.32,0
5565020,20:10:24,20:10:24,2789,47,0,0,,,13963.35,0
5565020,20:11:39,20:11:39,2785,48,0,0,,,14387.51,0
5565020,20:13:00,20:13:00,2784,49,0,0,,,14808.88,1
5565020,20:14:18,20:14:18,2807,50,0,0,,,15223.85,0
5565020,20:14:58,20:14:58,2781,51,0,0,,,15439.04,0
5565020,20:15:28,20:15:28,2778,52,0,0,,,15645.46,0
5565020,20:15:52,20:15:52,2777,53,0,0,,,15799.34,0
5565020,20:16:24,20:16:24,2775,54,0,0,,,16016.06,0
5565020,20:17:10,20:17:10,2772,55,0,0,,,16257.57,0
5565020,20:17:48,20:17:48,6024,56,0,0,,,16489.16,0
5565020,20:18:39,20:18:39,6025,57,0,0,,,16845.47,0
5565020,20:19:22,20:19:22,2766,58,0,0,,,17139.49,0
5565020,20:20:05,20:20:05,2763,59,0,0,,,17420.33,0
5565020,20:20:40,20:20:40,2762,60,0,0,,,17646.13,0
5565020,20:21:37,20:21:37,6296,61,0,0,,,18018.42,0
5565020,20:22:23,20:22:23,2795,62,0,0,,,18334.26,0
5565020,20:23:08,20:23:08,2782,63,0,0,,,18633.92,0
5565020,20:24:00,20:24:00,2093,64,0,0,,,18948.38,1
5565020,20:26:08,20:26:08,2041,65,0,0,,,19656.38,0
5565020,20:27:09,20:27:09,3658,66,0,0,,,20119.87,0
5565020,20:28:15,20:28:15,2036,67,0,0,,,20485.72,0
5565020,20:28:56,20:28:56,5336,68,0,0,,,20725.64,0
5565020,20:30:00,20:30:00,5716,69,1,0,,,21192.93,1
5566010,12:50:00,12:50:00,5556,1,0,0,,,0.00,1
5566010,12:50:41,12:50:41,2495,2,0,0,,,221.11,0
5566010,12:52:02,12:52:02,2501,3,0,0,,,607.87,0
5566010,12:53:18,12:53:18,2477,4,0,0,,,996.94,0
5566010,12:56:10,12:56:10,3613,5,0,0,,,1851.60,0
5566010,12:58:36,12:58:36,3426,6,0,0,,,2550.45,0
5566010,13:01:52,13:01:52,3617,7,0,0,,,3491.25,0
5566010,13:06:00,13:06:00,969,8,0,0,,,4667.00,1
5566010,13:08:57,13:08:57,3618,9,0,0,,,5807.92,0
5566010,13:10:38,13:10:38,3420,10,0,0,,,6472.84,0
5566010,13:12:16,13:12:16,621,11,0,0,,,7081.83,0
5566010,13:14:46,13:14:46,772,12,0,0,,,8109.13,0
5566010,13:17:00,13:17:00,773,13,0,0,,,9027.78,1
5566010,13:20:20,13:20:20,631,14,0,0,,,10332.34,0
5566010,13:23:18,13:23:18,6265,15,0,0,,,11450.82,0
5566010,13:26:08,13:26:08,916,16,0,0,,,12466.18,0
5566010,13:30:14,13:30:14,929,17,0,0,,,13989.64,0
5566010,13:33:26,13:33:26,930,18,0,0,,,15175.40,0
5566010,13:34:48,13:34:48,6232,19,0,0,,,15643.06,0
5566010,13:38:07,13:38:07,4111,20,0,0,,,16804.04,0
5566010,13:41:56,13:41:56,4107,21,0,0,,,18159.27,0
5566010,13:44:38,13:44:38,4563,22,0,0,,,19163.84,0
5566010,13:46:06,13:46:06,4566,23,0,0,,,19635.94,0
5566010,13:48:19,13:48:19,4568,24,0,0,,,20443.10,0
5566010,13:50:38,13:50:38,4555,25,0,0,,,21205.07,0
5566010,13:53:00,13:53:00,4508,26,1,0,,,21905.16,1
5567020,20:00:00,20:00:00,2709,1,0,0,,,0.00,1
5567020,20:01:33,20:01:33,3098,2,0,0,,,614.69,0
5567020,20:01:56,20:01:56,3142,3,0,0,,,791.53,0
5567020,20:02:28,20:02:28,6290,4,0,0,,,1020.91,0
5567020,20:03:01,20:03:01,3099,5,0,0,,,1284.70,0
5567020,20:03:20,20:03:20,3101,6,0,0,,,1442.66,0
5567020,20:03:43,20:03:43,6354,7,0,0,,,1589.48,0
5567020,20:04:25,20:04:25,5297,8,0,0,,,1920.94,0
5567020,20:05:00,20:05:00,3642,9,0,0,,,2170.10,1
5567020,20:05:32,20:05:32,3103,10,0,0,,,2431.60,0
5567020,20:05:57,20:05:57,3104,11,0,0,,,2624.66,0
5567020,20:06:19,20:06:19,3107,12,0,0,,,2795.89,0
5567020,20:06:53,20:06:53,2327,13,0,0,,,3068.80,0
5567020,20:07:27,20:07:27,2344,14,0,0,,,3310.88,0
5567020,20:07:53,20:07:53,2330,15,0,0,,,3534.85,0
5567020,20:08:21,20:08:21,2351,16,0,0,,,3759.72,0
5567020,20:09:00,20:09:00,2334,17,0,0,,,4046.35,1
5567020,20:09:40,20:09:40,2325,18,0,0,,,4371.99,0
5567020,20:10:12,20:10:12,2336,19,0,0,,,4614.50,0
5567020,20:11:00,20:11:00,2348,20,0,0,,,4943.46,0
5567020,20:11:40,20:11:40,2347,21,0,0,,,5226.26,0
5567020,20:12:22,20:12:22,2337,22,0,0,,,5510.89,0
5567020,20:12:36,20:12:36,2343,23,0,0,,,5610.86,0
5567020,20:13:14,20:13:14,2331,24,0,0,,,5822.12,0
5567020,20:15:00,20:15:00,2741,25,0,0,,,6551.19,1
5567020,20:15:18,20:15:18,2745,26,0,0,,,6672.81,0
5567020,20:15:43,20:15:43,2744,27,0,0,,,6839.31,0
5567020,20:16:15,20:16:15,2740,28,0,0,,,7028.06,0
5567020,20:17:15,20:17:15,2931,29,0,0,,,7436.08,0
5567020,20:17:45,20:17:45,2729,30,0,0,,,7607.56,0
5567020,20:19:00,20:19:00,2726,31,0,0,,,8088.66,0
5567020,20:19:36,20:19:36,2734,32,0,0,,,8329.12,0
5567020,20:20:08,20:20:08,2731,33,0,0,,,8553.70,0
5567020,20:21:00,20:21:00,2728,34,0,0,,,8914.39,1
5567020,20:21:31,20:21:31,2926,35,0,0,,,9178.16,0
5567020,20:24:59,20:24:59,2218,36,0,0,,,10761.77,0
5567020,20:26:04,20:26:04,3396,37,0,0,,,11238.42,0
5567020,20:27:00,20:27:00,3676,38,1,0,,,11694.65,1
5568070,09:55:00,09:55:00,5866,1,0,0,,,0.00,1
5568070,09:57:30,09:57:30,6306,2,0,0,,,826.98,0
5568070,09:58:43,09:58:43,5350,3,0,0,,,1241.08,0
5568070,09:59:20,09:59:20,792,4,0,0,,,1442.81,0
5568070,10:00:17,10:00:17,589,5,0,0,,,1775.00,0
5568070,10:01:13,10:01:13,598,6,0,0,,,2110.20,0
5568070,10:01:48,10:01:48,601,7,0,0,,,2311.88,0
5568070,10:02:54,10:02:54,594,8,0,0,,,2614.37,0
5568070,10:03:28,10:03:28,616,9,0,0,,,2817.33,0
5568070,10:04:09,10:04:09,608,10,0,0,,,3057.69,0
5568070,10:04:56,10:04:56,590,11,0,0,,,3320.35,0
5568070,10:05:43,10:05:43,609,12,0,0,,,3570.97,0
5568070,10:06:14,10:06:14,604,13,0,0,,,3743.04,0
5568070,10:06:49,10:06:49,586,14,0,0,,,3935.47,0
5568070,10:07:32,10:07:32,3200,15,0,0,,,4151.36,0
5568070,10:08:35,10:08:35,3198,16,0,0,,,4511.26,0
5568070,10:08:56,10:08:56,3202,17,0,0,,,4638.63,0
5568070,10:10:08,10:10:08,3195,18,0,0,,,5028.83,0
5568070,10:11:01,10:11:01,5879,19,0,0,,,5333.77,0
5568070,10:12:16,10:12:16,6018,20,0,0,,,5731.73,0
5568070,10:12:56,10:12:56,3184,21,0,0,,,5965.08,0
5568070,10:14:02,10:14:02,5882,22,0,0,,,6322.32,0
5568070,10:14:45,10:14:45,3182,23,0,0,,,6569.31,0
5568070,10:15:13,10:15:13,3181,24,0,0,,,6740.51,0
5568070,10:16:46,10:16:46,3423,25,0,0,,,7161.51,0
5568070,10:17:48,10:17:48,3174,26,0,0,,,7496.32,0
5568070,10:19:00,10:19:00,5298,27,0,0,,,7903.11,1
5568070,10:20:44,10:20:44,3634,28,0,0,,,8440.75,0
5568070,10:21:25,10:21:25,3635,29,0,0,,,8633.95,0
5568070,10:22:35,10:22:35,2026,30,0,0,,,8964.92,0
5568070,10:23:02,10:23:02,2032,31,0,0,,,9092.35,0
5568070,10:24:57,10:24:57,2033,32,0,0,,,9661.03,0
5568070,10:26:00,10:26:00,6295,33,0,0,,,9982.79,1
5568070,10:26:40,10:26:40,6200,34,0,0,,,10213.84,0
5568070,10:27:13,10:27:13,2486,35,0,0,,,10397.17,0
5568070,10:28:16,10:28:16,2489,36,0,0,,,10748.67,0
5568070,10:28:50,10:28:50,3711,37,0,0,,,10933.13,0
5568070,10:29:30,10:29:30,2878,38,0,0,,,11169.63,0
5568070,10:30:08,10:30:08,2918,39,0,0,,,11468.11,0
5568070,10:30:27,10:30:27,2915,40,0,0,,,11618.97,0
5568070,10:31:12,10:31:12,2920,41,0,0,,,11931.70,0
5568070,10:31:45,10:31:45,3318,42,0,0,,,12103.01,0
5568070,10:32:00,10:32:00,3325,43,0,0,,,12203.04,0
5568070,10:32:25,10:32:25,3324,44,0,0,,,12399.50,0
5568070,10:33:00,10:33:00,3320,45,0,0,,,12648.10,1
5568070,10:33:18,10:33:18,3323,46,0,0,,,12805.42,0
5568070,10:33:41,10:33:41,3319,47,0,0,,,12978.16,0
5568070,10:34:02,10:34:02,3321,48,0,0,,,13158.59,0
5568070,10:34:17,10:34:17,3792,49,0,0,,,13284.55,0
5568070,10:34:56,10:34:56,3785,50,0,0,,,13608.19,0
5568070,10:35:34,10:35:34,3784,51,0,0,,,13927.81,0
5568070,10:36:07,10:36:07,3782,52,0,0,,,14206.51,0
5568070,10:36:26,10:36:26,3789,53,0,0,,,14373.57,0
5568070,10:36:57,10:36:57,3787,54,0,0,,,14632.62,0
5568070,10:37:16,10:37:16,3769,55,0,0,,,14794.61,0
5568070,10:38:00,10:38:00,3770,56,1,0,,,15064.59,1
5569020,05:18:00,05:18:00,4448,1,0,0,,,0.00,1
5569020,05:18:46,05:18:46,4765,2,0,0,,,289.70,0
5569020,05:20:10,05:20:10,5210,3,0,0,,,808.12,0
5569020,05:20:47,05:20:47,4787,4,0,0,,,1125.80,0
5569020,05:21:22,05:21:22,4776,5,0,0,,,1405.63,0
5569020,05:22:13,05:22:13,4257,6,0,0,,,1789.65,0
5569020,05:22:31,05:22:31,4214,7,0,0,,,1934.61,0
5569020,05:23:40,05:23:40,4199,8,0,0,,,2476.84,0
5569020,05:24:05,05:24:05,4211,9,0,0,,,2704.90,0
5569020,05:24:40,05:24:40,4196,10,0,0,,,3011.95,0
5569020,05:25:37,05:25:37,4215,11,0,0,,,3537.95,0
5569020,05:26:54,05:26:54,4218,12,0,0,,,4143.81,0
5569020,05:27:25,05:27:25,4204,13,0,0,,,4430.99,0
5569020,05:27:55,05:27:55,4212,14,0,0,,,4691.98,0
5569020,05:28:19,05:28:19,4202,15,0,0,,,4898.14,0
5569020,05:28:58,05:28:58,4210,16,0,0,,,5169.64,0
5569020,05:29:41,05:29:41,4206,17,0,0,,,5512.01,0
5569020,05:30:30,05:30:30,4220,18,0,0,,,5933.96,0
5569020,05:31:09,05:31:09,2428,19,0,0,,,6263.24,0
5569020,05:31:45,05:31:45,2402,20,0,0,,,6537.41,0
5569020,05:32:24,05:32:24,2400,21,0,0,,,6843.51,0
5569020,05:33:00,05:33:00,2425,22,0,0,,,7134.13,0
5569020,05:33:39,05:33:39,2423,23,0,0,,,7480.16,0
5569020,05:34:01,05:34:01,2421,24,0,0,,,7650.82,0
5569020,05:34:18,05:34:18,2418,25,0,0,,,7794.48,0
5569020,05:34:52,05:34:52,2417,26,0,0,,,8091.81,0
5569020,05:35:27,05:35:27,2414,27,0,0,,,8374.21,0
5569020,05:35:59,05:35:59,2413,28,0,0,,,8627.66,0
5569020,05:36:35,05:36:35,2410,29,0,0,,,8936.43,0
5569020,05:37:16,05:37:16,2431,30,0,0,,,9209.12,0
5569020,05:37:55,05:37:55,2408,31,0,0,,,9530.47,0
5569020,05:38:36,05:38:36,2405,32,0,0,,,9804.57,0
5569020,05:38:57,05:38:57,2232,33,0,0,,,9915.43,0
5569020,05:40:00,05:40:00,2712,34,0,0,,,10318.22,1
5569020,05:40:43,05:40:43,2797,35,0,0,,,10578.69,0
5569020,05:41:46,05:41:46,2809,36,0,0,,,10988.62,0
5569020,05:42:39,05:42:39,3729,37,0,0,,,11283.51,0
5569020,05:43:16,05:43:16,2796,38,0,0,,,11533.16,0
5569020,05:44:00,05:44:00,5343,39,0,0,,,11811.68,1
5569020,05:44:41,05:44:41,2812,40,0,0,,,12072.55,0
5569020,05:45:20,05:45:20,2813,41,0,0,,,12321.30,0
5569020,05:45:47,05:45:47,2802,42,0,0,,,12509.62,0
5569020,05:46:45,05:46:45,2815,43,0,0,,,12893.12,0
5569020,05:47:48,05:47:48,2792,44,0,0,,,13308.21,0
5569020,05:48:33,05:48:33,2791,45,0,0,,,13557.74,0
5569020,05:49:00,05:49:00,2811,46,0,0,,,13728.32,0
5569020,05:49:42,05:49:42,2789,47,0,0,,,13963.35,0
5569020,05:50:48,05:50:48,2785,48,0,0,,,14387.51,0
5569020,05:52:00,05:52:00,2784,49,0,0,,,14808.88,1
5569020,05:53:25,05:53:25,2807,50,0,0,,,15223.85,0
5569020,05:54:09,05:54:09,2781,51,0,0,,,15439.04,0
5569020,05:54:41,05:54:41,2778,52,0,0,,,15645.46,0
5569020,05:55:08,05:55:08,2777,53,0,0,,,15799.34,0
5569020,05:55:43,05:55:43,2775,54,0,0,,,16016.06,0
5569020,05:56:33,05:56:33,2772,55,0,0,,,16257.57,0
5569020,05:57:14,05:57:14,6024,56,0,0,,,16489.16,0
5569020,05:58:10,05:58:10,6025,57,0,0,,,16845.47,0
5569020,05:58:57,05:58:57,2766,58,0,0,,,17139.49,0
5569020,05:59:44,05:59:44,2763,59,0,0,,,17420.33,0
5569020,06:00:22,06:00:22,2762,60,0,0,,,17646.13,0
5569020,06:01:24,06:01:24,6296,61,0,0,,,18018.42,0
5569020,06:02:14,06:02:14,2795,62,0,0,,,18334.26,0
5569020,06:03:04,06:03:04,2782,63,0,0,,,18633.92,0
5569020,06:04:00,06:04:00,2093,64,0,0,,,18948.38,1
5569020,06:06:08,06:06:08,2041,65,0,0,,,19656.38,0
5569020,06:07:09,06:07:09,3658,66,0,0,,,20119.87,0
5569020,06:08:15,06:08:15,2036,67,0,0,,,20485.72,0
5569020,06:08:56,06:08:56,5336,68,0,0,,,20725.64,0
5569020,06:10:00,06:10:00,5716,69,1,0,,,21192.93,1
5570020,19:25:00,19:25:00,5248,1,0,0,,,0.00,1
5570020,19:25:35,19:25:35,5249,2,0,0,,,199.22,0
5570020,19:26:07,19:26:07,3687,3,0,0,,,400.98,0
5570020,19:27:17,19:27:17,3108,4,0,0,,,794.96,0
5570020,19:28:03,19:28:03,3106,5,0,0,,,1106.18,0
5570020,19:28:30,19:28:30,3105,6,0,0,,,1288.68,0
5570020,19:29:00,19:29:00,3102,7,0,0,,,1477.70,0
5570020,19:30:00,19:30:00,2319,8,0,0,,,1841.20,1
5570020,19:30:37,19:30:37,2315,9,0,0,,,2102.08,0
5570020,19:30:55,19:30:55,2311,10,0,0,,,2227.79,0
5570020,19:31:24,19:31:24,2320,11,0,0,,,2442.06,0
5570020,19:31:51,19:31:51,2312,12,0,0,,,2614.50,0
5570020,19:32:20,19:32:20,2322,13,0,0,,,2799.14,0
5570020,19:33:07,19:33:07,2316,14,0,0,,,3133.49,0
5570020,19:33:57,19:33:57,5766,15,0,0,,,3456.54,0
5570020,19:34:45,19:34:45,2285,16,0,0,,,3786.17,0
5570020,19:35:38,19:35:38,2287,17,0,0,,,4145.95,0
5570020,19:35:59,19:35:59,2290,18,0,0,,,4306.00,0
5570020,19:36:23,19:36:23,2292,19,0,0,,,4481.75,0
5570020,19:37:26,19:37:26,2295,20,0,0,,,4858.48,0
5570020,19:38:32,19:38:32,3399,21,0,0,,,5342.39,0
5570020,19:40:00,19:40:00,3403,22,1,0,,,5883.05,1
5571070,15:15:00,15:15:00,4668,1,0,0,,,0.00,1
5571070,15:16:59,15:16:59,5194,2,0,0,,,841.16,0
5571070,15:17:23,15:17:23,4618,3,0,0,,,1012.45,0
5571070,15:17:51,15:17:51,4626,4,0,0,,,1226.92,0
5571070,15:18:53,15:18:53,4620,5,0,0,,,1657.35,0
5571070,15:21:00,15:21:00,4646,6,0,0,,,2489.10,1
5571070,15:21:42,15:21:42,4644,7,0,0,,,2825.13,0
5571070,15:22:39,15:22:39,4642,8,0,0,,,3247.20,0
5571070,15:23:46,15:23:46,1680,9,0,0,,,3743.25,0
5571070,15:25:00,15:25:00,6218,10,0,0,,,4325.23,1
5571070,15:26:33,15:26:33,1684,11,0,0,,,4869.92,0
5571070,15:27:53,15:27:53,1678,12,0,0,,,5356.56,0
5571070,15:28:37,15:28:37,1686,13,0,0,,,5610.41,0
5571070,15:29:51,15:29:51,1676,14,0,0,,,5998.02,0
5571070,15:31:27,15:31:27,1705,15,0,0,,,6567.78,0
5571070,15:34:00,15:34:00,1752,16,0,0,,,7390.85,1
5571070,15:35:34,15:35:34,1702,17,0,0,,,7933.24,0
5571070,15:36:29,15:36:29,5280,18,0,0,,,8272.10,0
5571070,15:37:38,15:37:38,1682,19,0,0,,,8690.92,0
5571070,15:39:10,15:39:10,1697,20,0,0,,,9277.25,0
5571070,15:39:53,15:39:53,5223,21,0,0,,,9551.76,0
5571070,15:41:00,15:41:00,1691,22,0,0,,,9941.95,1
5571070,15:42:22,15:42:22,5281,23,0,0,,,10368.00,0
5571070,15:43:31,15:43:31,5282,24,0,0,,,10715.36,0
5571070,15:44:50,15:44:50,5283,25,0,0,,,11105.64,0
5571070,15:46:10,15:46:10,1692,26,0,0,,,11537.61,0
5571070,15:47:47,15:47:47,5254,27,0,0,,,11981.24,0
5571070,15:48:59,15:48:59,5255,28,0,0,,,12253.80,0
5571070,15:50:15,15:50:15,5256,29,0,0,,,12622.97,0
5571070,15:51:49,15:51:49,1583,30,0,0,,,13023.73,0
5571070,15:53:08,15:53:08,1479,31,0,0,,,13471.44,0
5571070,15:54:02,15:54:02,5257,32,0,0,,,13817.32,0
5571070,15:55:31,15:55:31,1687,33,0,0,,,14350.41,0
5571070,15:56:43,15:56:43,1698,34,0,0,,,14791.65,0
5571070,15:57:58,15:57:58,4901,35,0,0,,,15226.47,0
5571070,15:58:30,15:58:30,4895,36,0,0,,,15428.43,0
5571070,15:59:06,15:59:06,4898,37,0,0,,,15640.63,0
5571070,15:59:51,15:59:51,4903,38,0,0,,,15907.21,0
5571070,16:01:47,16:01:47,6525,39,0,0,,,16516.79,0
5571070,16:02:50,16:02:50,6250,40,0,0,,,16864.92,0
5571070,16:03:44,16:03:44,6252,41,0,0,,,17163.34,0
5571070,16:04:52,16:04:52,6254,42,0,0,,,17587.57,0
5571070,16:05:28,16:05:28,6255,43,0,0,,,17807.63,0
5571070,16:06:34,16:06:34,4443,44,0,0,,,18200.50,0
5571070,16:07:33,16:07:33,4702,45,0,0,,,18490.22,0
5571070,16:08:54,16:08:54,4232,46,0,0,,,18884.71,0
5571070,16:09:54,16:09:54,5550,47,0,0,,,19251.85,0
5571070,16:11:05,16:11:05,4765,48,0,0,,,19617.57,0
5571070,16:12:55,16:12:55,5210,49,0,0,,,20114.27,0
5571070,16:13:48,16:13:48,4787,50,0,0,,,20431.95,0
5571070,16:14:38,16:14:38,4776,51,0,0,,,20711.78,0
5571070,16:15:53,16:15:53,4257,52,0,0,,,21095.80,0
5571070,16:17:01,16:17:01,4255,53,0,0,,,21492.90,0
5571070,16:18:00,16:18:00,4254,54,0,0,,,21842.71,0
5571070,16:18:45,16:18:45,4252,55,0,0,,,22087.82,0
5571070,16:19:11,16:19:11,4250,56,0,0,,,22249.10,0
5571070,16:20:37,16:20:37,4274,57,0,0,,,22694.31,0
5571070,16:21:46,16:21:46,4260,58,0,0,,,23114.64,0
5571070,16:22:21,16:22:21,5228,59,0,0,,,23345.79,0
5571070,16:23:59,16:23:59,4265,60,0,0,,,23939.60,0
5571070,16:24:32,16:24:32,4270,61,0,0,,,24123.37,0
5571070,16:25:58,16:25:58,5763,62,0,0,,,24590.89,0
5571070,16:28:00,16:28:00,4370,63,1,0,,,25183.57,1
5572070,10:30:00,10:30:00,874,1,0,0,,,0.00,1
5572070,10:30:37,10:30:37,885,2,0,0,,,230.48,0
5572070,10:30:52,10:30:52,880,3,0,0,,,343.71,0
5572070,10:31:11,10:31:11,878,4,0,0,,,483.22,0
5572070,10:31:56,10:31:56,851,5,0,0,,,801.77,0
5572070,10:32:38,10:32:38,850,6,0,0,,,1073.13,0
5572070,10:33:12,10:33:12,852,7,0,0,,,1311.69,0
5572070,10:33:33,10:33:33,5099,8,0,0,,,1480.58,0
5572070,10:34:16,10:34:16,404,9,0,0,,,1731.29,0
5572070,10:34:40,10:34:40,398,10,0,0,,,1903.62,0
5572070,10:35:32,10:35:32,402,11,0,0,,,2222.12,0
5572070,10:36:29,10:36:29,400,12,0,0,,,2603.19,0
5572070,10:37:00,10:37:00,683,13,0,0,,,2801.33,1
5572070,10:37:51,10:37:51,733,14,0,0,,,2986.05,0
5572070,10:39:21,10:39:21,732,15,0,0,,,3375.83,0
5572070,10:41:00,10:41:00,6318,16,0,0,,,3697.04,0
5572070,10:42:15,10:42:15,535,17,0,0,,,3951.87,0
5572070,10:42:58,10:42:58,551,18,0,0,,,4148.75,0
5572070,10:43:37,10:43:37,559,19,0,0,,,4349.70,0
5572070,10:44:25,10:44:25,538,20,0,0,,,4559.09,0
5572070,10:45:12,10:45:12,560,21,0,0,,,4761.59,0
5572070,10:46:11,10:46:11,545,22,0,0,,,5028.23,0
5572070,10:47:06,10:47:06,754,23,0,0,,,5263.95,0
5572070,10:48:29,10:48:29,760,24,0,0,,,5628.47,0
5572070,10:49:52,10:49:52,649,25,0,0,,,5923.48,0
5572070,10:50:42,10:50:42,664,26,0,0,,,6068.20,0
5572070,10:52:15,10:52:15,5747,27,0,0,,,6289.77,0
5572070,10:55:41,10:55:41,5358,28,0,0,,,6851.91,0
5572070,10:57:00,10:57:00,5348,29,0,0,,,7050.15,1
5572070,10:57:57,10:57:57,408,30,0,0,,,7406.74,0
5572070,10:58:27,10:58:27,389,31,0,0,,,7592.74,0
5572070,10:59:30,10:59:30,5349,32,0,0,,,7969.73,0
5572070,10:59:57,10:59:57,386,33,0,0,,,8133.74,0
5572070,11:01:03,11:01:03,392,34,0,0,,,8503.21,0
5572070,11:02:03,11:02:03,330,35,0,0,,,8879.45,0
5572070,11:02:30,11:02:30,341,36,0,0,,,9038.40,0
5572070,11:03:21,11:03:21,348,37,0,0,,,9309.57,0
5572070,11:04:00,11:04:00,326,38,0,0,,,9532.30,0
5572070,11:04:30,11:04:30,350,39,0,0,,,9730.96,0
5572070,11:04:57,11:04:57,347,40,0,0,,,9910.62,0
5572070,11:05:21,11:05:21,318,41,0,0,,,10058.99,0
5572070,11:06:20,11:06:20,335,42,0,0,,,10301.45,0
5572070,11:07:10,11:07:10,329,43,0,0,,,10534.83,0
5572070,11:08:20,11:08:20,320,44,0,0,,,10865.99,0
5572070,11:08:53,11:08:53,343,45,0,0,,,11009.87,0
5572070,11:10:04,11:10:04,317,46,0,0,,,11267.00,0
5572070,11:10:53,11:10:53,334,47,0,0,,,11474.25,0
5572070,11:12:00,11:12:00,345,48,0,0,,,11762.80,1
5572070,11:14:08,11:14:08,6352,49,0,0,,,12493.33,0
5572070,11:14:43,11:14:43,5660,50,0,0,,,12732.79,0
5572070,11:15:34,11:15:34,6091,51,0,0,,,13066.80,0
5572070,11:17:00,11:17:00,6375,52,1,0,,,13561.03,1
5573020,07:41:00,07:41:00,132,1,0,0,,,0.00,1
5573020,07:42:23,07:42:23,133,2,0,0,,,386.26,0
5573020,07:43:06,07:43:06,129,3,0,0,,,616.57,0
5573020,07:43:54,07:43:54,127,4,0,0,,,896.10,0
5573020,07:44:27,07:44:27,10,5,0,0,,,1115.74,0
5573020,07:45:02,07:45:02,12,6,0,0,,,1319.92,0
5573020,07:45:45,07:45:45,8,7,0,0,,,1586.62,0
5573020,07:46:23,07:46:23,5181,8,0,0,,,1810.47,0
5573020,07:46:56,07:46:56,5182,9,0,0,,,1976.93,0
5573020,07:48:00,07:48:00,97,10,0,0,,,2376.71,1
5573020,07:48:51,07:48:51,204,11,0,0,,,2612.18,0
5573020,07:49:38,07:49:38,192,12,0,0,,,2835.83,0
5573020,07:50:36,07:50:36,91,13,0,0,,,3074.96,0
5573020,07:51:31,07:51:31,94,14,0,0,,,3329.06,0
5573020,07:52:22,07:52:22,75,15,0,0,,,3581.63,0
5573020,07:53:42,07:53:42,76,16,0,0,,,3969.34,0
5573020,07:54:00,07:54:00,67,17,0,0,,,4060.35,0
5573020,07:56:26,07:56:26,68,18,0,0,,,4744.61,0
5573020,08:01:00,08:01:00,106,19,0,0,,,5648.37,1
5573020,08:01:31,08:01:31,53,20,0,0,,,5791.41,0
5573020,08:02:54,08:02:54,60,21,0,0,,,6108.60,0
5573020,08:04:00,08:04:00,30,22,0,0,,,6360.84,0
5573020,08:04:40,08:04:40,35,23,0,0,,,6535.39,0
5573020,08:05:43,08:05:43,191,24,0,0,,,6813.57,0
5573020,08:06:26,08:06:26,178,25,0,0,,,7005.76,0
5573020,08:07:21,08:07:21,36,26,0,0,,,7263.25,0
5573020,08:09:00,08:09:00,26,27,1,0,,,7694.74,1
5574010,22:00:00,22:00:00,2842,1,0,0,,,0.00,1
5574010,22:01:57,22:01:57,2144,2,0,0,,,640.14,0
5574010,22:02:30,22:02:30,2147,3,0,0,,,866.63,0
5574010,22:03:01,22:03:01,2149,4,0,0,,,1077.63,0
5574010,22:03:35,22:03:35,2151,5,0,0,,,1312.52,0
5574010,22:04:32,22:04:32,2153,6,0,0,,,1684.16,0
5574010,22:05:03,22:05:03,2140,7,0,0,,,1892.34,0
5574010,22:05:36,22:05:36,2158,8,0,0,,,2129.81,0
5574010,22:06:00,22:06:00,6233,9,0,0,,,2297.08,1
5574010,22:06:38,22:06:38,2134,10,0,0,,,2581.67,0
5574010,22:07:06,22:07:06,2162,11,0,0,,,2780.58,0
5574010,22:07:40,22:07:40,2166,12,0,0,,,2997.97,0
5574010,22:08:21,22:08:21,2163,13,0,0,,,3209.92,0
5574010,22:09:00,22:09:00,2160,14,0,0,,,3467.34,1
5574010,22:09:24,22:09:24,2138,15,0,0,,,3780.30,0
5574010,22:09:41,22:09:41,2169,16,0,0,,,3981.91,0
5574010,22:09:58,22:09:58,2155,17,0,0,,,4198.60,0
5574010,22:10:14,22:10:14,2154,18,0,0,,,4390.29,0
5574010,22:10:30,22:10:30,3391,19,0,0,,,4543.34,0
5574010,22:10:42,22:10:42,3385,20,0,0,,,4701.32,0
5574010,22:10:58,22:10:58,3384,21,0,0,,,4883.54,0
5574010,22:11:21,22:11:21,3303,22,0,0,,,5128.51,0
5574010,22:12:00,22:12:00,3394,23,0,0,,,5426.94,0
5574010,22:12:45,22:12:45,3386,24,0,0,,,5842.03,0
5574010,22:13:14,22:13:14,2523,25,0,0,,,6061.28,0
5574010,22:15:00,22:15:00,2522,26,1,0,,,7258.67,1
5575020,18:45:00,18:45:00,5716,1,0,0,,,0.00,1
5575020,18:45:41,18:45:41,6098,2,0,0,,,310.85,0
5575020,18:46:33,18:46:33,3659,3,0,0,,,691.36,0
5575020,18:47:00,18:47:00,6095,4,0,0,,,897.21,0
5575020,18:50:00,18:50:00,2091,5,0,0,,,1831.34,1
5575020,18:50:46,18:50:46,2669,6,0,0,,,2066.18,0
5575020,18:51:23,18:51:23,2670,7,0,0,,,2286.38,0
5575020,18:52:26,18:52:26,6297,8,0,0,,,2650.25,0
5575020,18:53:18,18:53:18,2667,9,0,0,,,2945.57,0
5575020,18:53:56,18:53:56,2668,10,0,0,,,3164.81,0
5575020,18:54:33,18:54:33,2051,11,0,0,,,3363.85,0
5575020,18:55:16,18:55:16,2765,12,0,0,,,3588.85,0
5575020,18:56:06,18:56:06,6022,13,0,0,,,3868.92,0
5575020,18:57:05,18:57:05,6023,14,0,0,,,4221.00,0
5575020,18:58:01,18:58:01,2773,15,0,0,,,4516.26,0
5575020,18:58:42,18:58:42,2774,16,0,0,,,4682.82,0
5575020,18:59:16,18:59:16,2776,17,0,0,,,4868.94,0
5575020,18:59:50,18:59:50,2779,18,0,0,,,5071.18,0
5575020,19:00:24,19:00:24,2780,19,0,0,,,5285.07,0
5575020,19:01:26,19:01:26,2806,20,0,0,,,5588.07,0
5575020,19:03:00,19:03:00,2783,21,0,0,,,5976.39,1
5575020,19:04:11,19:04:11,2786,22,0,0,,,6346.93,0
5575020,19:05:19,19:05:19,2788,23,0,0,,,6723.83,0
5575020,19:06:03,19:06:03,2810,24,0,0,,,6983.42,0
5575020,19:06:46,19:06:46,2790,25,0,0,,,7226.07,0
5575020,19:07:48,19:07:48,2793,26,0,0,,,7514.70,0
5575020,19:08:41,19:08:41,2814,27,0,0,,,7839.19,0
5575020,19:09:46,19:09:46,2803,28,0,0,,,8230.76,0
5575020,19:10:23,19:10:23,2794,29,0,0,,,8448.85,0
5575020,19:11:10,19:11:10,2800,30,0,0,,,8724.57,0
5575020,19:12:00,19:12:00,5342,31,0,0,,,9018.48,1
5575020,19:12:37,19:12:37,3728,32,0,0,,,9221.02,0
5575020,19:13:38,19:13:38,3730,33,0,0,,,9534.10,0
5575020,19:14:30,19:14:30,2808,34,0,0,,,9777.42,0
5575020,19:15:45,19:15:45,2801,35,0,0,,,10184.62,0
5575020,19:17:00,19:17:00,2714,36,0,0,,,10476.00,1
5575020,19:17:43,19:17:43,2233,37,0,0,,,10778.66,0
5575020,19:18:24,19:18:24,2406,38,0,0,,,11035.03,0
5575020,19:19:07,19:19:07,2409,39,0,0,,,11323.68,0
5575020,19:19:34,19:19:34,2430,40,0,0,,,11536.74,0
5575020,19:20:34,19:20:34,2411,41,0,0,,,11885.36,0
5575020,19:21:11,19:21:11,2412,42,0,0,,,12145.89,0
5575020,19:21:49,19:21:49,2415,43,0,0,,,12439.20,0
5575020,19:22:28,19:22:28,2416,44,0,0,,,12722.81,0
5575020,19:23:02,19:23:02,2419,45,0,0,,,12986.27,0
5575020,19:23:26,19:23:26,2420,46,0,0,,,13168.55,0
5575020,19:23:48,19:23:48,2422,47,0,0,,,13332.50,0
5575020,19:24:31,19:24:31,2424,48,0,0,,,13670.23,0
5575020,19:25:12,19:25:12,2401,49,0,0,,,13974.21,0
5575020,19:25:44,19:25:44,2429,50,0,0,,,14207.87,0
5575020,19:26:25,19:26:25,2403,51,0,0,,,14470.16,0
5575020,19:27:15,19:27:15,4219,52,0,0,,,14888.02,0
5575020,19:27:56,19:27:56,4207,53,0,0,,,15192.23,0
5575020,19:29:02,19:29:02,5957,54,0,0,,,15658.48,0
5575020,19:29:40,19:29:40,4201,55,0,0,,,15925.97,0
5575020,19:30:00,19:30:00,4445,56,0,0,,,16084.88,1
5575020,19:30:34,19:30:34,4205,57,0,0,,,16364.46,0
5575020,19:31:03,19:31:03,4208,58,0,0,,,16589.69,0
5575020,19:31:21,19:31:21,4217,59,0,0,,,16739.54,0
5575020,19:31:48,19:31:48,4213,60,0,0,,,16941.23,0
5575020,19:32:34,19:32:34,4216,61,0,0,,,17235.39,0
5575020,19:33:08,19:33:08,5943,62,0,0,,,17520.46,0
5575020,19:33:44,19:33:44,4197,63,0,0,,,17813.07,0
5575020,19:34:16,19:34:16,4194,64,0,0,,,18081.12,0
5575020,19:34:50,19:34:50,4198,65,0,0,,,18356.95,0
5575020,19:35:15,19:35:15,4200,66,0,0,,,18558.77,0
5575020,19:35:44,19:35:44,4203,67,0,0,,,18754.04,0
5575020,19:36:43,19:36:43,4473,68,0,0,,,19116.66,0
5575020,19:37:26,19:37:26,4269,69,0,0,,,19432.72,0
5575020,19:38:16,19:38:16,4444,70,0,0,,,19782.58,0
5575020,19:39:06,19:39:06,4702,71,0,0,,,20128.30,0
5575020,19:40:07,19:40:07,4232,72,0,0,,,20522.79,0
5575020,19:41:00,19:41:00,4448,73,1,0,,,20920.64,1
5576070,17:15:00,17:15:00,1033,1,0,0,,,0.00,1
5576070,17:17:22,17:17:22,1015,2,0,0,,,900.54,0
5576070,17:18:09,17:18:09,1173,3,0,0,,,1172.76,0
5576070,17:18:46,17:18:46,1194,4,0,0,,,1382.58,0
5576070,17:20:06,17:20:06,1190,5,0,0,,,1894.63,0
5576070,17:21:00,17:21:00,1186,6,0,0,,,2220.74,1
5576070,17:21:47,17:21:47,1170,7,0,0,,,2554.55,0
5576070,17:22:37,17:22:37,1172,8,0,0,,,2919.59,0
5576070,17:23:53,17:23:53,1171,9,0,0,,,3500.12,0
5576070,17:24:20,17:24:20,1177,10,0,0,,,3710.39,0
5576070,17:25:16,17:25:16,1182,11,0,0,,,4098.87,0
5576070,17:30:00,17:30:00,1947,12,0,0,,,5680.30,1
5576070,17:32:44,17:32:44,1393,13,0,0,,,6678.55,0
5576070,17:33:15,17:33:15,1891,14,0,0,,,6891.18,0
5576070,17:33:57,17:33:57,1873,15,0,0,,,7156.95,0
5576070,17:35:22,17:35:22,1888,16,0,0,,,7713.43,0
5576070,17:36:54,17:36:54,1897,17,0,0,,,8437.66,0
5576070,17:38:00,17:38:00,1908,18,0,0,,,8941.77,1
5576070,17:38:29,17:38:29,1906,19,0,0,,,9308.21,0
5576070,17:39:52,17:39:52,1910,20,0,0,,,10084.53,0
5576070,17:40:29,17:40:29,1914,21,0,0,,,10528.62,0
5576070,17:41:02,17:41:02,1911,22,0,0,,,10903.26,0
5576070,17:43:21,17:43:21,6486,23,0,0,,,12507.93,0
5576070,17:43:56,17:43:56,6487,24,0,0,,,12956.41,0
5576070,17:44:38,17:44:38,6488,25,0,0,,,13357.10,0
5576070,17:45:02,17:45:02,1925,26,0,0,,,13527.49,0
5576070,17:46:51,17:46:51,1926,27,0,0,,,14602.15,0
5576070,17:47:29,17:47:29,1869,28,0,0,,,14952.75,0
5576070,17:47:57,17:47:57,1969,29,0,0,,,15234.41,0
5576070,17:48:30,17:48:30,1982,30,0,0,,,15540.97,0
5576070,17:49:28,17:49:28,5608,31,0,0,,,16118.60,0
5576070,17:52:12,17:52:12,1959,32,0,0,,,16908.79,0
5576070,17:53:00,17:53:00,1956,33,0,0,,,17248.49,0
5576070,17:54:12,17:54:12,1962,34,0,0,,,17746.62,0
5576070,17:54:45,17:54:45,1960,35,0,0,,,17997.24,0
5576070,17:55:43,17:55:43,1961,36,0,0,,,18421.93,0
5576070,17:56:39,17:56:39,1954,37,0,0,,,18827.72,0
5576070,18:01:27,18:01:27,1022,38,0,0,,,21066.18,0
5576070,18:02:05,18:02:05,1025,39,0,0,,,21381.05,0
5576070,18:03:00,18:03:00,1023,40,0,0,,,21761.61,1
5576070,18:05:40,18:05:40,6339,41,0,0,,,22533.48,0
5576070,18:07:24,18:07:24,4617,42,0,0,,,22968.62,0
5576070,18:08:39,18:08:39,6319,43,0,0,,,23343.62,0
5576070,18:11:15,18:11:15,4628,44,0,0,,,24094.77,0
5576070,18:13:00,18:13:00,4671,45,1,0,,,24565.32,1
5577070,20:15:00,20:15:00,2709,1,0,0,,,0.00,1
5577070,20:16:33,20:16:33,3098,2,0,0,,,614.69,0
5577070,20:16:56,20:16:56,3142,3,0,0,,,791.53,0
5577070,20:17:28,20:17:28,6290,4,0,0,,,1020.91,0
5577070,20:18:01,20:18:01,3099,5,0,0,,,1284.70,0
5577070,20:18:20,20:18:20,3101,6,0,0,,,1442.66,0
5577070,20:18:43,20:18:43,6354,7,0,0,,,1589.48,0
5577070,20:19:25,20:19:25,5297,8,0,0,,,1920.94,0
5577070,20:20:00,20:20:00,3642,9,0,0,,,2170.10,1
5577070,20:20:40,20:20:40,3103,10,0,0,,,2431.60,0
5577070,20:21:12,20:21:12,3104,11,0,0,,,2624.66,0
5577070,20:21:39,20:21:39,3107,12,0,0,,,2795.89,0
5577070,20:22:21,20:22:21,2327,13,0,0,,,3068.80,0
5577070,20:23:04,20:23:04,2344,14,0,0,,,3310.88,0
5577070,20:23:36,20:23:36,2330,15,0,0,,,3534.85,0
5577070,20:24:11,20:24:11,2351,16,0,0,,,3759.72,0
5577070,20:25:00,20:25:00,2334,17,0,0,,,4046.35,1
5577070,20:25:40,20:25:40,2325,18,0,0,,,4371.99,0
5577070,20:26:12,20:26:12,2336,19,0,0,,,4614.50,0
5577070,20:27:00,20:27:00,2348,20,0,0,,,4943.46,0
5577070,20:27:40,20:27:40,2347,21,0,0,,,5226.26,0
5577070,20:28:22,20:28:22,2337,22,0,0,,,5510.89,0
5577070,20:28:36,20:28:36,2343,23,0,0,,,5610.86,0
5577070,20:29:14,20:29:14,2331,24,0,0,,,5822.12,0
5577070,20:31:00,20:31:00,2741,25,0,0,,,6551.19,1
5577070,20:31:15,20:31:15,2745,26,0,0,,,6672.81,0
5577070,20:31:36,20:31:36,2744,27,0,0,,,6839.31,0
5577070,20:32:03,20:32:03,2740,28,0,0,,,7028.06,0
5577070,20:32:52,20:32:52,2931,29,0,0,,,7436.08,0
5577070,20:33:17,20:33:17,2729,30,0,0,,,7607.56,0
5577070,20:34:20,20:34:20,2726,31,0,0,,,8088.66,0
5577070,20:34:50,20:34:50,2734,32,0,0,,,8329.12,0
5577070,20:35:17,20:35:17,2731,33,0,0,,,8553.70,0
5577070,20:36:00,20:36:00,2728,34,0,0,,,8914.39,1
5577070,20:36:26,20:36:26,2926,35,0,0,,,9178.16,0
5577070,20:39:19,20:39:19,2218,36,0,0,,,10761.77,0
5577070,20:40:14,20:40:14,3396,37,0,0,,,11238.42,0
5577070,20:41:00,20:41:00,3676,38,1,0,,,11694.65,1
5578020,13:01:00,13:01:00,3031,1,0,0,,,0.00,1
5578020,13:02:17,13:02:17,5240,2,0,0,,,380.47,0
5578020,13:03:00,13:03:00,3029,3,0,0,,,554.09,0
5578020,13:04:35,13:04:35,3020,4,0,0,,,859.53,0
5578020,13:05:31,13:05:31,3022,5,0,0,,,1139.91,0
5578020,13:07:56,13:07:56,3026,6,0,0,,,1598.76,0
5578020,13:08:35,13:08:35,3023,7,0,0,,,1784.16,0
5578020,13:10:00,13:10:00,2093,8,0,0,,,2088.40,1
5578020,13:13:14,13:13:14,2041,9,0,0,,,2796.40,0
5578020,13:14:46,13:14:46,3658,10,0,0,,,3259.89,0
5578020,13:16:00,13:16:00,2036,11,0,0,,,3627.55,1
5578020,13:17:00,13:17:00,5336,12,0,0,,,3866.57,0
5578020,13:17:56,13:17:56,2040,13,0,0,,,4085.87,0
5578020,13:19:24,13:19:24,2042,14,0,0,,,4386.17,0
5578020,13:20:15,13:20:15,2027,15,0,0,,,4542.06,0
5578020,13:21:15,13:21:15,2023,16,0,0,,,4770.56,0
5578020,13:22:20,13:22:20,2020,17,0,0,,,5027.21,0
5578020,13:23:21,13:23:21,3589,18,0,0,,,5275.59,0
5578020,13:24:12,13:24:12,3592,19,0,0,,,5477.94,0
5578020,13:24:49,13:24:49,2254,20,0,0,,,5607.50,0
5578020,13:27:50,13:27:50,5644,21,0,0,,,6256.54,0
5578020,13:30:00,13:30:00,2252,22,0,0,,,6869.57,0
5578020,13:30:27,13:30:27,3366,23,0,0,,,7008.35,0
5578020,13:30:58,13:30:58,3367,24,0,0,,,7169.75,0
5578020,13:31:31,13:31:31,3622,25,0,0,,,7364.73,0
5578020,13:32:45,13:32:45,6398,26,0,0,,,7764.21,0
5578020,13:33:49,13:33:49,6396,27,0,0,,,8104.69,0
5578020,13:34:29,13:34:29,6316,28,0,0,,,8320.10,0
5578020,13:35:44,13:35:44,3624,29,0,0,,,8541.77,0
5578020,13:36:31,13:36:31,3625,30,0,0,,,8914.18,0
5578020,13:37:14,13:37:14,3626,31,0,0,,,9201.08,0
5578020,13:38:03,13:38:03,2132,32,0,0,,,9554.13,0
5578020,13:38:52,13:38:52,962,33,0,0,,,9904.83,0
5578020,13:40:00,13:40:00,5636,34,0,0,,,10373.40,0
5578020,13:41:14,13:41:14,5638,35,0,0,,,10727.36,0
5578020,13:42:47,13:42:47,6472,36,0,0,,,11120.28,0
5578020,13:43:38,13:43:38,6427,37,0,0,,,11359.21,0
5578020,13:45:00,13:45:00,6446,38,0,0,,,11695.99,1
5578020,13:46:41,13:46:41,6447,39,0,0,,,12293.24,0
5578020,13:47:24,13:47:24,6449,40,0,0,,,12507.17,0
5578020,13:48:03,13:48:03,3199,41,0,0,,,12734.15,0
5578020,13:48:46,13:48:46,299,42,0,0,,,12940.58,0
5578020,13:49:15,13:49:15,293,43,0,0,,,13103.51,0
5578020,13:49:45,13:49:45,298,44,0,0,,,13264.83,0
5578020,13:50:18,13:50:18,292,45,0,0,,,13433.48,0
5578020,13:51:10,13:51:10,6105,46,0,0,,,13701.98,0
5578020,13:52:00,13:52:00,2382,47,0,0,,,14002.78,1
5578020,13:52:57,13:52:57,2380,48,0,0,,,14224.41,0
5578020,13:53:50,13:53:50,2385,49,0,0,,,14419.81,0
5578020,13:54:43,13:54:43,2376,50,0,0,,,14622.06,0
5578020,13:56:14,13:56:14,2378,51,0,0,,,14954.80,0
5578020,13:57:21,13:57:21,5330,52,0,0,,,15207.18,0
5578020,13:58:33,13:58:33,396,53,0,0,,,15494.12,0
5578020,14:00:09,14:00:09,384,54,0,0,,,15843.35,0
5578020,14:00:52,14:00:52,391,55,0,0,,,16015.27,0
5578020,14:02:28,14:02:28,387,56,0,0,,,16374.77,0
5578020,14:03:36,14:03:36,390,57,0,0,,,16615.32,0
5578020,14:04:52,14:04:52,388,58,0,0,,,16906.10,0
5578020,14:07:12,14:07:12,6521,59,0,0,,,17423.65,0
5578020,14:08:33,14:08:33,5599,60,0,0,,,17720.92,0
5578020,14:09:07,14:09:07,355,61,0,0,,,17846.26,0
5578020,14:10:00,14:10:00,786,62,0,0,,,18041.72,0
5578020,14:11:55,14:11:55,665,63,0,0,,,18462.72,0
5578020,14:12:48,14:12:48,6106,64,0,0,,,18624.07,0
5578020,14:14:00,14:14:00,278,65,1,0,,,18879.93,1
5579020,20:54:00,20:54:00,957,1,0,0,,,0.00,1
5579020,20:55:03,20:55:03,983,2,0,0,,,345.47,0
5579020,20:56:55,20:56:55,958,3,0,0,,,944.57,0
5579020,20:59:01,20:59:01,982,4,0,0,,,1514.89,0
5579020,21:02:34,21:02:34,971,5,0,0,,,2506.19,0
5579020,21:03:17,21:03:17,950,6,0,0,,,2724.56,0
5579020,21:03:43,21:03:43,948,7,0,0,,,2855.21,0
5579020,21:04:20,21:04:20,947,8,0,0,,,3048.36,0
5579020,21:05:00,21:05:00,975,9,0,0,,,3256.66,1
5579020,21:07:00,21:07:00,2175,10,0,0,,,3743.11,1
5579020,21:07:36,21:07:36,2182,11,0,0,,,3961.01,0
5579020,21:08:33,21:08:33,3615,12,0,0,,,4262.66,0
5579020,21:09:00,21:09:00,2172,13,0,0,,,4389.90,1
5579020,21:09:31,21:09:31,2177,14,0,0,,,4551.99,0
5579020,21:10:33,21:10:33,2179,15,0,0,,,4882.07,0
5579020,21:11:56,21:11:56,2170,16,0,0,,,5246.71,0
5579020,21:13:15,21:13:15,5305,17,0,0,,,5748.27,0
5579020,21:13:44,21:13:44,3702,18,0,0,,,5910.30,0
5579020,21:14:31,21:14:31,3601,19,0,0,,,6132.63,0
5579020,21:18:05,21:18:05,3153,20,0,0,,,6652.27,0
5579020,21:18:30,21:18:30,3110,21,0,0,,,6807.00,0
5579020,21:19:21,21:19:21,3081,22,0,0,,,7129.91,0
5579020,21:20:00,21:20:00,3152,23,0,0,,,7347.89,0
5579020,21:20:34,21:20:34,3129,24,0,0,,,7523.32,0
5579020,21:20:57,21:20:57,3134,25,0,0,,,7673.68,0
5579020,21:21:44,21:21:44,3155,26,0,0,,,7974.31,0
5579020,21:22:26,21:22:26,3115,27,0,0,,,8300.82,0
5579020,21:23:45,21:23:45,6400,28,0,0,,,8752.52,0
5579020,21:24:27,21:24:27,3141,29,0,0,,,9045.80,0
5579020,21:25:01,21:25:01,3084,30,0,0,,,9336.74,0
5579020,21:25:38,21:25:38,3116,31,0,0,,,9638.93,0
5579020,21:26:05,21:26:05,3684,32,0,0,,,9825.48,0
5579020,21:26:49,21:26:49,5267,33,0,0,,,10094.84,0
5579020,21:27:09,21:27:09,3156,34,0,0,,,10256.44,0
5579020,21:27:31,21:27:31,3151,35,0,0,,,10433.62,0
5579020,21:28:15,21:28:15,3111,36,0,0,,,10636.55,0
5579020,21:29:00,21:29:00,5266,37,0,0,,,10949.91,1
5579020,21:29:37,21:29:37,3118,38,0,0,,,11214.59,0
5579020,21:30:04,21:30:04,3133,39,0,0,,,11404.03,0
5579020,21:30:28,21:30:28,3125,40,0,0,,,11580.10,0
5579020,21:31:33,21:31:33,3137,41,0,0,,,11958.38,0
5579020,21:32:02,21:32:02,3136,42,0,0,,,12158.66,0
5579020,21:32:54,21:32:54,3086,43,0,0,,,12510.23,0
5579020,21:33:51,21:33:51,3087,44,0,0,,,12925.76,0
5579020,21:34:36,21:34:36,3139,45,0,0,,,13233.85,0
5579020,21:35:08,21:35:08,3638,46,0,0,,,13457.43,0
5579020,21:37:29,21:37:29,3639,47,0,0,,,14261.84,0
5579020,21:39:20,21:39:20,5299,48,0,0,,,14866.61,0
5579020,21:40:00,21:40:00,3669,49,0,0,,,15137.08,1
5579020,21:41:18,21:41:18,6301,50,0,0,,,15502.32,0
5579020,21:41:55,21:41:55,6303,51,0,0,,,15694.77,0
5579020,21:42:53,21:42:53,2808,52,0,0,,,15927.34,0
5579020,21:44:08,21:44:08,2801,53,0,0,,,16334.54,0
5579020,21:45:00,21:45:00,2804,54,0,0,,,16585.49,1
5579020,21:46:27,21:46:27,3098,55,0,0,,,17094.66,0
5579020,21:46:54,21:46:54,3142,56,0,0,,,17271.50,0
5579020,21:47:31,21:47:31,6290,57,0,0,,,17500.88,0
5579020,21:48:08,21:48:08,3099,58,0,0,,,17764.67,0
5579020,21:48:30,21:48:30,3101,59,0,0,,,17922.63,0
5579020,21:48:56,21:48:56,6354,60,0,0,,,18069.45,0
5579020,21:49:44,21:49:44,5297,61,0,0,,,18400.91,0
5579020,21:50:24,21:50:24,3642,62,0,0,,,18650.07,0
5579020,21:51:04,21:51:04,3103,63,0,0,,,18911.57,0
5579020,21:51:36,21:51:36,3104,64,0,0,,,19104.63,0
5579020,21:52:03,21:52:03,3107,65,0,0,,,19275.86,0
5579020,21:52:35,21:52:35,3154,66,0,0,,,19479.24,0
5579020,21:52:59,21:52:59,3109,67,0,0,,,19646.19,0
5579020,21:53:41,21:53:41,3119,68,0,0,,,19882.60,0
5579020,21:54:45,21:54:45,3721,69,0,0,,,20310.21,0
5579020,21:56:00,21:56:00,5308,70,1,0,,,20790.81,1
5580010,24:20:00,24:20:00,1812,1,0,0,,,0.00,1
5580010,24:21:33,24:21:33,1859,2,0,0,,,1200.47,0
5580010,24:21:46,24:21:46,1492,3,0,0,,,1375.78,0
5580010,24:23:09,24:23:09,6305,4,0,0,,,2000.69,0
5580010,24:24:00,24:24:00,4716,5,0,0,,,2492.71,1
5580010,24:25:27,24:25:27,1435,6,0,0,,,2898.78,0
5580010,24:26:14,24:26:14,1426,7,0,0,,,3133.33,0
5580010,24:27:22,24:27:22,1425,8,0,0,,,3426.11,0
5580010,24:27:45,24:27:45,1438,9,0,0,,,3553.04,0
5580010,24:28:22,24:28:22,1429,10,0,0,,,3761.71,0
5580010,24:28:49,24:28:49,1434,11,0,0,,,3906.20,0
5580010,24:29:40,24:29:40,1432,12,0,0,,,4147.93,0
5580010,24:30:41,24:30:41,1458,13,0,0,,,4465.44,0
5580010,24:31:14,24:31:14,1469,14,0,0,,,4655.43,0
5580010,24:31:58,24:31:58,1473,15,0,0,,,4865.54,0
5580010,24:32:25,24:32:25,1474,16,0,0,,,5000.40,0
5580010,24:33:46,24:33:46,1590,17,0,0,,,5365.31,0
5580010,24:34:38,24:34:38,1530,18,0,0,,,5801.59,0
5580010,24:35:32,24:35:32,1531,19,0,0,,,6201.59,0
5580010,24:36:08,24:36:08,1533,20,0,0,,,6490.19,0
5580010,24:36:41,24:36:41,1805,21,0,0,,,6765.53,0
5580010,24:38:00,24:38:00,1799,22,0,0,,,7514.28,1
5580010,24:38:38,24:38:38,1807,23,0,0,,,7722.66,0
5580010,24:42:41,24:42:41,1759,24,0,0,,,8865.81,0
5580010,24:43:55,24:43:55,1612,25,0,0,,,9275.57,0
5580010,24:45:00,24:45:00,1866,26,0,0,,,9661.21,0
5580010,24:47:00,24:47:00,1863,27,0,0,,,10146.86,1
5580010,24:48:56,24:48:56,1609,28,0,0,,,10727.12,0
5580010,24:50:08,24:50:08,1618,29,0,0,,,11359.62,0
5580010,24:51:00,24:51:00,1789,30,0,0,,,11828.49,1
5580010,24:52:45,24:52:45,1785,31,0,0,,,12446.85,0
5580010,24:55:31,24:55:31,1794,32,0,0,,,13509.15,0
5580010,24:56:13,24:56:13,1787,33,0,0,,,13811.79,0
5580010,24:57:26,24:57:26,1798,34,0,0,,,14277.89,0
5580010,24:57:55,24:57:55,1784,35,0,0,,,14458.66,0
5580010,24:58:37,24:58:37,1792,36,0,0,,,14728.24,0
5580010,24:59:17,24:59:17,5605,37,0,0,,,15005.37,0
5580010,25:01:00,25:01:00,1755,38,1,0,,,15688.69,1
5581070,17:55:00,17:55:00,1589,1,0,0,,,0.00,1
5581070,17:56:21,17:56:21,1479,2,0,0,,,325.02,0
5581070,17:57:15,17:57:15,1478,3,0,0,,,552.10,0
5581070,17:58:00,17:58:00,1477,4,0,0,,,735.71,1
5581070,17:58:45,17:58:45,1524,5,0,0,,,1075.59,0
5581070,17:59:12,17:59:12,1535,6,0,0,,,1258.23,0
5581070,17:59:55,17:59:55,1525,7,0,0,,,1560.07,0
5581070,18:00:20,18:00:20,1532,8,0,0,,,1732.57,0
5581070,18:00:50,18:00:50,1528,9,0,0,,,1951.87,0
5581070,18:01:37,18:01:37,1521,10,0,0,,,2270.72,0
5581070,18:02:25,18:02:25,4773,11,0,0,,,2602.64,0
5581070,18:02:52,18:02:52,4768,12,0,0,,,2783.39,0
5581070,18:03:45,18:03:45,4769,13,0,0,,,3103.71,0
5581070,18:04:15,18:04:15,4770,14,0,0,,,3326.71,0
5581070,18:05:00,18:05:00,4875,15,0,0,,,3618.44,1
5581070,18:05:40,18:05:40,4880,16,0,0,,,3915.23,0
5581070,18:06:32,18:06:32,4878,17,0,0,,,4269.48,0
5581070,18:06:55,18:06:55,4866,18,0,0,,,4436.64,0
5581070,18:07:15,18:07:15,4863,19,0,0,,,4581.60,0
5581070,18:07:45,18:07:45,4865,20,0,0,,,4793.92,0
5581070,18:08:05,18:08:05,4790,21,0,0,,,4944.76,0
5581070,18:08:52,18:08:52,4959,22,0,0,,,5244.95,0
5581070,18:09:10,18:09:10,4958,23,0,0,,,5375.90,0
5581070,18:10:00,18:10:00,4791,24,1,0,,,5716.99,1
5582010,16:17:00,16:17:00,5170,1,0,0,,,0.00,1
5582010,16:17:29,16:17:29,5168,2,0,0,,,283.61,0
5582010,16:18:16,16:18:16,5143,3,0,0,,,821.48,0
5582010,16:18:48,16:18:48,5152,4,0,0,,,1234.51,0
5582010,16:19:05,16:19:05,5155,5,0,0,,,1424.32,0
5582010,16:19:29,16:19:29,5166,6,0,0,,,1707.47,0
5582010,16:19:48,16:19:48,5151,7,0,0,,,1971.55,0
5582010,16:20:31,16:20:31,5141,8,0,0,,,2492.60,0
5582010,16:20:58,16:20:58,5145,9,0,0,,,2813.65,0
5582010,16:21:28,16:21:28,5140,10,0,0,,,3075.11,0
5582010,16:21:55,16:21:55,5157,11,0,0,,,3295.54,0
5582010,16:22:21,16:22:21,5153,12,0,0,,,3531.73,0
5582010,16:23:15,16:23:15,3930,13,0,0,,,3890.16,0
5582010,16:24:49,16:24:49,5102,14,0,0,,,4516.11,0
5582010,16:25:30,16:25:30,5137,15,0,0,,,4843.27,0
5582010,16:26:12,16:26:12,5135,16,0,0,,,5228.70,0
5582010,16:27:00,16:27:00,5138,17,0,0,,,5628.56,1
5582010,16:28:56,16:28:56,4513,18,0,0,,,6127.96,0
5582010,16:30:08,16:30:08,4514,19,0,0,,,6556.08,0
5582010,16:30:49,16:30:49,4531,20,0,0,,,6837.16,0
5582010,16:32:00,16:32:00,4504,21,0,0,,,7240.63,1
5582010,16:33:27,16:33:27,4501,22,0,0,,,7639.38,0
5582010,16:34:18,16:34:18,4561,23,0,0,,,7789.49,0
5582010,16:35:19,16:35:19,4564,24,0,0,,,8128.07,0
5582010,16:37:20,16:37:20,5215,25,0,0,,,8747.00,0
5582010,16:37:53,16:37:53,4479,26,0,0,,,8948.04,0
5582010,16:38:56,16:38:56,4477,27,0,0,,,9278.45,0
5582010,16:39:18,16:39:18,5216,28,0,0,,,9401.79,0
5582010,16:40:48,16:40:48,3835,29,0,0,,,9929.32,0
5582010,16:41:31,16:41:31,3830,30,0,0,,,10177.12,0
5582010,16:42:04,16:42:04,3832,31,0,0,,,10373.12,0
5582010,16:42:49,16:42:49,3828,32,0,0,,,10614.46,0
5582010,16:44:29,16:44:29,3824,33,0,0,,,11114.26,0
5582010,16:45:17,16:45:17,5856,34,0,0,,,11418.57,0
5582010,16:45:53,16:45:53,3993,35,0,0,,,11646.95,0
5582010,16:49:00,16:49:00,5565,36,0,0,,,12179.39,0
5582010,16:50:24,16:50:24,6327,37,0,0,,,12688.80,0
5582010,16:50:56,16:50:56,3822,38,0,0,,,12917.45,0
5582010,16:53:12,16:53:12,4091,39,0,0,,,13562.52,0
5582010,16:54:29,16:54:29,4089,40,0,0,,,14127.28,0
5582010,16:55:41,16:55:41,4014,41,0,0,,,14565.66,0
5582010,16:57:00,16:57:00,4017,42,0,0,,,15014.90,0
5582010,16:58:00,16:58:00,4061,43,0,0,,,15304.32,0
5582010,16:59:34,16:59:34,4060,44,0,0,,,15905.57,0
5582010,17:00:16,17:00:16,4158,45,0,0,,,16166.29,0
5582010,17:01:15,17:01:15,4161,46,0,0,,,16590.60,0
5582010,17:03:00,17:03:00,4157,47,1,0,,,17378.37,1
5583020,20:40:00,20:40:00,5559,1,0,0,,,0.00,1
5583020,20:40:50,20:40:50,2033,2,0,0,,,215.71,0
5583020,20:42:00,20:42:00,6295,3,0,0,,,537.47,0
5583020,20:42:47,20:42:47,6200,4,0,0,,,768.52,0
5583020,20:43:26,20:43:26,2486,5,0,0,,,951.85,0
5583020,20:45:00,20:45:00,3677,6,0,0,,,1384.15,1
5583020,20:47:06,20:47:06,3666,7,0,0,,,1896.36,0
5583020,20:48:21,20:48:21,5557,8,0,0,,,2175.83,0
5583020,20:49:45,20:49:45,6268,9,0,0,,,2530.44,0
5583020,20:51:05,20:51:05,6270,10,0,0,,,2870.33,0
5583020,20:53:16,20:53:16,3547,11,0,0,,,3355.63,0
5583020,20:54:27,20:54:27,3549,12,0,0,,,3656.37,0
5583020,20:56:25,20:56:25,6228,13,0,0,,,4093.65,0
5583020,20:59:09,20:59:09,3567,14,0,0,,,4678.09,0
5583020,21:00:00,21:00:00,6418,15,0,0,,,4899.24,1
5583020,21:01:00,21:01:00,3672,16,0,0,,,5445.96,0
5583020,21:02:00,21:02:00,3644,17,0,0,,,6027.30,1
5583020,21:02:58,21:02:58,6416,18,0,0,,,6330.97,0
5583020,21:03:53,21:03:53,5545,19,0,0,,,6645.52,0
5583020,21:05:14,21:05:14,725,20,0,0,,,7089.02,0
5583020,21:06:51,21:06:51,6415,21,0,0,,,7597.43,0
5583020,21:07:30,21:07:30,718,22,0,0,,,7802.03,0
5583020,21:08:32,21:08:32,5598,23,0,0,,,8168.66,0
5583020,21:08:58,21:08:58,355,24,0,0,,,8317.67,0
5583020,21:09:34,21:09:34,786,25,0,0,,,8513.13,0
5583020,21:12:00,21:12:00,6402,26,1,0,,,9027.96,1
5584070,18:00:00,18:00:00,4368,1,0,0,,,0.00,1
5584070,18:00:55,18:00:55,4375,2,0,0,,,375.58,0
5584070,18:01:24,18:01:24,6495,3,0,0,,,573.75,0
5584070,18:02:18,18:02:18,6479,4,0,0,,,938.90,0
5584070,18:02:45,18:02:45,6480,5,0,0,,,1127.09,0
5584070,18:03:12,18:03:12,5790,6,0,0,,,1346.29,0
5584070,18:04:21,18:04:21,5786,7,0,0,,,1941.23,0
5584070,18:05:03,18:05:03,5793,8,0,0,,,2306.54,0
5584070,18:06:35,18:06:35,5804,9,0,0,,,2959.20,0
5584070,18:07:15,18:07:15,4304,10,0,0,,,3246.82,0
5584070,18:07:55,18:07:55,4302,11,0,0,,,3568.41,0
5584070,18:09:20,18:09:20,4314,12,0,0,,,3942.53,0
5584070,18:10:30,18:10:30,4313,13,0,0,,,4311.40,0
5584070,18:12:22,18:12:22,4440,14,0,0,,,4846.66,0
5584070,18:16:00,18:16:00,4222,15,0,0,,,5871.18,1
5584070,18:16:45,18:16:45,4765,16,0,0,,,6182.38,0
5584070,18:18:04,18:18:04,4442,17,0,0,,,6659.74,0
5584070,18:18:33,18:18:33,4786,18,0,0,,,6906.55,0
5584070,18:19:23,18:19:23,4777,19,0,0,,,7296.36,0
5584070,18:20:00,18:20:00,4708,20,0,0,,,7538.70,1
5584070,18:20:37,18:20:37,4711,21,0,0,,,7832.45,0
5584070,18:20:58,18:20:58,4710,22,0,0,,,8004.02,0
5584070,18:21:31,18:21:31,4709,23,0,0,,,8213.09,0
5584070,18:22:23,18:22:23,4893,24,0,0,,,8507.29,0
5584070,18:23:39,18:23:39,4891,25,0,0,,,8968.69,0
5584070,18:24:19,18:24:19,4894,26,0,0,,,9275.38,0
5584070,18:25:06,18:25:06,4973,27,0,0,,,9630.80,0
5584070,18:25:29,18:25:29,4976,28,0,0,,,9807.14,0
5584070,18:26:14,18:26:14,4969,29,0,0,,,10066.32,0
5584070,18:27:41,18:27:41,5235,30,0,0,,,10722.79,0
5584070,18:28:50,18:28:50,4742,31,0,0,,,11140.85,0
5584070,18:29:13,18:29:13,4737,32,0,0,,,11315.00,0
5584070,18:29:49,18:29:49,4747,33,0,0,,,11574.13,0
5584070,18:30:24,18:30:24,4750,34,0,0,,,11831.29,0
5584070,18:31:11,18:31:11,4746,35,0,0,,,12154.81,0
5584070,18:31:35,18:31:35,4930,36,0,0,,,12325.78,0
5584070,18:33:00,18:33:00,4733,37,0,0,,,12900.40,1
5584070,18:34:17,18:34:17,5806,38,0,0,,,13582.80,0
5584070,18:34:36,18:34:36,5809,39,0,0,,,13778.83,0
5584070,18:35:26,18:35:26,796,40,0,0,,,14282.47,0
5584070,18:35:52,18:35:52,797,41,0,0,,,14564.49,0
5584070,18:37:24,18:37:24,4949,42,0,0,,,15321.58,0
5584070,18:37:41,18:37:41,4946,43,0,0,,,15498.07,0
5584070,18:38:04,18:38:04,4955,44,0,0,,,15748.28,0
5584070,18:38:16,18:38:16,4951,45,0,0,,,15867.21,0
5584070,18:38:38,18:38:38,4874,46,0,0,,,16104.35,0
5584070,18:38:54,18:38:54,4873,47,0,0,,,16266.65,0
5584070,18:39:21,18:39:21,4857,48,0,0,,,16497.13,0
5584070,18:39:59,18:39:59,4763,49,0,0,,,16855.62,0
5584070,18:40:43,18:40:43,4758,50,0,0,,,17331.86,0
5584070,18:41:17,18:41:17,4759,51,0,0,,,17701.20,0
5584070,18:42:28,18:42:28,4762,52,0,0,,,18357.03,0
5584070,18:43:01,18:43:01,4757,53,0,0,,,18648.55,0
5584070,18:43:25,18:43:25,4761,54,0,0,,,18874.44,0
5584070,18:43:58,18:43:58,1475,55,0,0,,,19179.71,0
5584070,18:44:44,18:44:44,1472,56,0,0,,,19393.95,0
5584070,18:45:21,18:45:21,1470,57,0,0,,,19535.28,0
5584070,18:46:30,18:46:30,1468,58,0,0,,,19822.97,0
5584070,18:47:18,18:47:18,1466,59,0,0,,,20035.02,0
5584070,18:47:47,18:47:47,1464,60,0,0,,,20160.08,0
5584070,18:48:31,18:48:31,1462,61,0,0,,,20361.47,0
5584070,18:49:20,18:49:20,1459,62,0,0,,,20594.17,0
5584070,18:50:08,18:50:08,1458,63,0,0,,,20817.94,0
5584070,18:50:49,18:50:49,1469,64,0,0,,,21007.93,0
5584070,18:51:42,18:51:42,1473,65,0,0,,,21218.04,0
5584070,18:52:14,18:52:14,1474,66,0,0,,,21352.90,0
5584070,18:54:00,18:54:00,1584,67,1,0,,,21750.95,1
5585020,06:55:00,06:55:00,1998,1,0,0,,,0.00,1
5585020,06:56:49,06:56:49,1917,2,0,0,,,945.27,0
5585020,06:57:22,06:57:22,1918,3,0,0,,,1296.80,0
5585020,06:57:58,06:57:58,1922,4,0,0,,,1671.32,0
5585020,06:58:35,06:58:35,1920,5,0,0,,,2060.54,0
5585020,06:59:32,06:59:32,1999,6,0,0,,,2461.72,0
5585020,07:00:20,07:00:20,1949,7,0,0,,,2810.26,0
5585020,07:02:00,07:02:00,1952,8,0,0,,,3501.96,1
5585020,07:02:53,07:02:53,1978,9,0,0,,,3997.60,0
5585020,07:03:11,07:03:11,1983,10,0,0,,,4175.75,0
5585020,07:05:14,07:05:14,1332,11,0,0,,,5305.82,0
5585020,07:06:00,07:06:00,1330,12,0,0,,,5712.76,0
5585020,07:06:37,07:06:37,1331,13,0,0,,,6074.66,0
5585020,07:06:53,07:06:53,1333,14,0,0,,,6236.49,0
5585020,07:08:00,07:08:00,1335,15,0,0,,,6849.08,1
5585020,07:08:19,07:08:19,1337,16,0,0,,,7112.67,0
5585020,07:09:17,07:09:17,1278,17,0,0,,,7821.73,0
5585020,07:10:28,07:10:28,1269,18,0,0,,,8755.99,0
5585020,07:11:00,07:11:00,1248,19,0,0,,,9190.46,1
5585020,07:12:12,07:12:12,1239,20,0,0,,,9593.07,0
5585020,07:13:06,07:13:06,6103,21,0,0,,,9929.42,0
5585020,07:14:13,07:14:13,5208,22,0,0,,,10311.58,0
5585020,07:15:07,07:15:07,6243,23,0,0,,,10616.96,0
5585020,07:18:00,07:18:00,5547,24,1,0,,,11490.74,1
5586020,11:20:00,11:20:00,5547,1,0,0,,,0.00,1
5586020,11:22:25,11:22:25,5207,2,0,0,,,922.76,0
5586020,11:23:23,11:23:23,1261,3,0,0,,,1341.77,0
5586020,11:24:13,11:24:13,1240,4,0,0,,,1719.24,0
5586020,11:25:00,11:25:00,1249,5,0,0,,,2103.91,1
5586020,11:25:33,11:25:33,1268,6,0,0,,,2421.05,0
5586020,11:27:27,11:27:27,1279,7,0,0,,,3369.92,0
5586020,11:29:04,11:29:04,1336,8,0,0,,,4182.37,0
5586020,11:30:00,11:30:00,1328,9,0,0,,,4615.03,1
5586020,11:30:59,11:30:59,1334,10,0,0,,,5053.42,0
5586020,11:31:53,11:31:53,6523,11,0,0,,,5459.58,0
5586020,11:32:48,11:32:48,1338,12,0,0,,,5884.54,0
5586020,11:34:46,11:34:46,1972,13,0,0,,,6772.88,0
5586020,11:35:22,11:35:22,1984,14,0,0,,,7052.51,0
5586020,11:36:03,11:36:03,1977,15,0,0,,,7366.43,0
5586020,11:37:00,11:37:00,1951,16,0,0,,,7803.15,1
5586020,11:38:26,11:38:26,1950,17,0,0,,,8414.21,0
5586020,11:39:55,11:39:55,1915,18,0,0,,,9020.33,0
5586020,11:40:24,11:40:24,1921,19,0,0,,,9316.64,0
5586020,11:41:01,11:41:01,1923,20,0,0,,,9693.68,0
5586020,11:41:41,11:41:41,1919,21,0,0,,,10082.81,0
5586020,11:42:22,11:42:22,1916,22,0,0,,,10465.02,0
5586020,11:44:00,11:44:00,1998,23,1,0,,,11237.85,1
5587020,19:40:00,19:40:00,5866,1,0,0,,,0.00,1
5587020,19:42:30,19:42:30,6306,2,0,0,,,826.98,0
5587020,19:43:43,19:43:43,5350,3,0,0,,,1241.08,0
5587020,19:44:20,19:44:20,792,4,0,0,,,1442.81,0
5587020,19:45:17,19:45:17,589,5,0,0,,,1775.00,0
5587020,19:46:13,19:46:13,598,6,0,0,,,2110.20,0
5587020,19:46:48,19:46:48,601,7,0,0,,,2311.88,0
5587020,19:47:54,19:47:54,594,8,0,0,,,2614.37,0
5587020,19:48:28,19:48:28,616,9,0,0,,,2817.33,0
5587020,19:49:09,19:49:09,608,10,0,0,,,3057.69,0
5587020,19:49:56,19:49:56,590,11,0,0,,,3320.35,0
5587020,19:50:38,19:50:38,609,12,0,0,,,3570.97,0
5587020,19:51:05,19:51:05,604,13,0,0,,,3743.04,0
5587020,19:51:35,19:51:35,586,14,0,0,,,3935.47,0
5587020,19:52:13,19:52:13,3200,15,0,0,,,4151.36,0
5587020,19:53:08,19:53:08,3198,16,0,0,,,4511.26,0
5587020,19:53:27,19:53:27,3202,17,0,0,,,4638.63,0
5587020,19:54:30,19:54:30,3195,18,0,0,,,5028.83,0
5587020,19:55:16,19:55:16,5879,19,0,0,,,5333.77,0
5587020,19:56:21,19:56:21,6018,20,0,0,,,5731.73,0
5587020,19:56:57,19:56:57,3184,21,0,0,,,5965.08,0
5587020,19:58:02,19:58:02,5882,22,0,0,,,6322.32,0
5587020,19:58:45,19:58:45,3182,23,0,0,,,6569.31,0
5587020,19:59:13,19:59:13,3181,24,0,0,,,6740.51,0
5587020,20:00:46,20:00:46,3423,25,0,0,,,7161.51,0
5587020,20:01:48,20:01:48,3174,26,0,0,,,7496.32,0
5587020,20:03:00,20:03:00,5298,27,0,0,,,7903.11,1
5587020,20:04:59,20:04:59,3634,28,0,0,,,8440.75,0
5587020,20:05:46,20:05:46,3635,29,0,0,,,8633.95,0
5587020,20:07:05,20:07:05,2026,30,0,0,,,8964.92,0
5587020,20:07:37,20:07:37,2032,31,0,0,,,9092.35,0
5587020,20:09:48,20:09:48,2033,32,0,0,,,9661.03,0
5587020,20:11:00,20:11:00,6295,33,0,0,,,9982.79,1
5587020,20:11:40,20:11:40,6200,34,0,0,,,10213.84,0
5587020,20:12:13,20:12:13,2486,35,0,0,,,10397.17,0
5587020,20:13:16,20:13:16,2489,36,0,0,,,10748.67,0
5587020,20:13:50,20:13:50,3711,37,0,0,,,10933.13,0
5587020,20:14:37,20:14:37,2878,38,0,0,,,11169.63,0
5587020,20:15:25,20:15:25,2918,39,0,0,,,11468.11,0
5587020,20:15:49,20:15:49,2915,40,0,0,,,11618.97,0
5587020,20:16:46,20:16:46,2920,41,0,0,,,11931.70,0
5587020,20:17:26,20:17:26,3318,42,0,0,,,12103.01,0
5587020,20:17:45,20:17:45,3325,43,0,0,,,12203.04,0
5587020,20:18:17,20:18:17,3324,44,0,0,,,12399.50,0
5587020,20:19:00,20:19:00,3320,45,0,0,,,12648.10,1
5587020,20:19:22,20:19:22,3323,46,0,0,,,12805.42,0
5587020,20:19:50,20:19:50,3319,47,0,0,,,12978.16,0
5587020,20:20:15,20:20:15,3321,48,0,0,,,13158.59,0
5587020,20:20:32,20:20:32,3792,49,0,0,,,13284.55,0
5587020,20:21:20,20:21:20,3785,50,0,0,,,13608.19,0
5587020,20:22:05,20:22:05,3784,51,0,0,,,13927.81,0
5587020,20:22:45,20:22:45,3782,52,0,0,,,14206.51,0
5587020,20:23:07,20:23:07,3789,53,0,0,,,14373.57,0
5587020,20:23:45,20:23:45,3787,54,0,0,,,14632.62,0
5587020,20:24:07,20:24:07,3769,55,0,0,,,14794.61,0
5587020,20:25:00,20:25:00,3770,56,1,0,,,15064.59,1
5588070,06:31:00,06:31:00,6118,1,0,0,,,0.00,1
5588070,06:31:51,06:31:51,6540,2,0,0,,,285.33,0
5588070,06:32:28,06:32:28,511,3,0,0,,,577.54,0
5588070,06:32:58,06:32:58,512,4,0,0,,,810.46,0
5588070,06:35:39,06:35:39,739,5,0,0,,,1544.09,0
5588070,06:36:03,06:36:03,580,6,0,0,,,1696.77,0
5588070,06:37:00,06:37:00,6521,7,0,0,,,2127.94,0
5588070,06:37:42,06:37:42,5599,8,0,0,,,2425.21,0
5588070,06:38:00,06:38:00,355,9,0,0,,,2550.55,1
5588070,06:38:32,06:38:32,786,10,0,0,,,2746.01,0
5588070,06:43:01,06:43:01,649,11,0,0,,,3938.88,0
5588070,06:43:25,06:43:25,664,12,0,0,,,4083.60,0
5588070,06:43:58,06:43:58,659,13,0,0,,,4277.29,0
5588070,06:44:45,06:44:45,662,14,0,0,,,4581.25,0
5588070,06:45:20,06:45:20,667,15,0,0,,,4788.01,0
5588070,06:47:22,06:47:22,287,16,0,0,,,5354.50,0
5588070,06:47:57,06:47:57,288,17,0,0,,,5537.59,0
5588070,06:49:00,06:49:00,282,18,0,0,,,5876.70,1
5588070,06:49:59,06:49:59,285,19,0,0,,,6093.66,0
5588070,06:50:54,06:50:54,280,20,0,0,,,6368.30,0
5588070,06:52:11,06:52:11,3533,21,0,0,,,6699.72,0
5588070,06:53:27,06:53:27,3198,22,0,0,,,7046.15,0
5588070,06:53:51,06:53:51,3202,23,0,0,,,7173.52,0
5588070,06:55:11,06:55:11,3195,24,0,0,,,7563.72,0
5588070,06:56:10,06:56:10,5879,25,0,0,,,7868.66,0
5588070,06:57:34,06:57:34,6018,26,0,0,,,8266.62,0
5588070,06:58:19,06:58:19,3184,27,0,0,,,8499.97,0
5588070,07:00:00,07:00:00,980,28,0,0,,,8977.30,1
5588070,07:00:13,07:00:13,984,29,0,0,,,9181.08,0
5588070,07:00:23,07:00:23,949,30,0,0,,,9323.79,0
5588070,07:00:35,07:00:35,951,31,0,0,,,9512.75,0
5588070,07:00:53,07:00:53,973,32,0,0,,,9769.67,0
5588070,07:02:24,07:02:24,6403,33,0,0,,,10847.19,0
5588070,07:02:47,07:02:47,6021,34,0,0,,,11169.45,0
5588070,07:18:00,07:18:00,5844,35,1,0,,,24909.17,0
5589020,15:06:00,15:06:00,6118,1,0,0,,,0.00,1
5589020,15:07:14,15:07:14,6540,2,0,0,,,285.33,0
5589020,15:08:07,15:08:07,511,3,0,0,,,577.54,0
5589020,15:08:49,15:08:49,512,4,0,0,,,810.46,0
5589020,15:12:38,15:12:38,739,5,0,0,,,1544.09,0
5589020,15:13:14,15:13:14,580,6,0,0,,,1696.77,0
5589020,15:14:35,15:14:35,6521,7,0,0,,,2127.94,0
5589020,15:15:35,15:15:35,5599,8,0,0,,,2425.21,0
5589020,15:16:00,15:16:00,355,9,0,0,,,2550.55,1
5589020,15:16:38,15:16:38,786,10,0,0,,,2746.01,0
5589020,15:21:56,15:21:56,649,11,0,0,,,3938.88,0
5589020,15:22:24,15:22:24,664,12,0,0,,,4083.60,0
5589020,15:23:03,15:23:03,659,13,0,0,,,4277.29,0
5589020,15:23:59,15:23:59,662,14,0,0,,,4581.25,0
5589020,15:24:41,15:24:41,667,15,0,0,,,4788.01,0
5589020,15:27:04,15:27:04,287,16,0,0,,,5354.50,0
5589020,15:27:46,15:27:46,288,17,0,0,,,5537.59,0
5589020,15:29:00,15:29:00,282,18,0,0,,,5876.70,1
5589020,15:30:09,15:30:09,285,19,0,0,,,6093.66,0
5589020,15:31:15,15:31:15,280,20,0,0,,,6368.30,0
5589020,15:32:45,15:32:45,3533,21,0,0,,,6699.72,0
5589020,15:34:16,15:34:16,3198,22,0,0,,,7046.15,0
5589020,15:34:44,15:34:44,3202,23,0,0,,,7173.52,0
5589020,15:36:19,15:36:19,3195,24,0,0,,,7563.72,0
5589020,15:37:29,15:37:29,5879,25,0,0,,,7868.66,0
5589020,15:39:07,15:39:07,6018,26,0,0,,,8266.62,0
5589020,15:40:00,15:40:00,3184,27,0,0,,,8499.97,0
5589020,15:42:00,15:42:00,980,28,0,0,,,8977.30,1
5589020,15:42:18,15:42:18,984,29,0,0,,,9181.08,0
5589020,15:42:32,15:42:32,949,30,0,0,,,9323.79,0
5589020,15:42:49,15:42:49,951,31,0,0,,,9512.75,0
5589020,15:43:15,15:43:15,973,32,0,0,,,9769.67,0
5589020,15:45:21,15:45:21,6403,33,0,0,,,10847.19,0
5589020,15:45:54,15:45:54,6021,34,0,0,,,11169.45,0
5589020,16:07:00,16:07:00,5844,35,1,0,,,24909.17,0
5590010,16:30:00,16:30:00,4668,1,0,0,,,0.00,1
5590010,16:31:59,16:31:59,5194,2,0,0,,,841.16,0
5590010,16:32:23,16:32:23,4618,3,0,0,,,1012.45,0
5590010,16:32:51,16:32:51,4626,4,0,0,,,1226.92,0
5590010,16:33:53,16:33:53,4620,5,0,0,,,1657.35,0
5590010,16:36:00,16:36:00,4646,6,0,0,,,2489.10,1
5590010,16:36:42,16:36:42,4644,7,0,0,,,2825.13,0
5590010,16:37:39,16:37:39,4642,8,0,0,,,3247.20,0
5590010,16:38:46,16:38:46,1680,9,0,0,,,3743.25,0
5590010,16:40:00,16:40:00,6218,10,0,0,,,4325.23,1
5590010,16:41:33,16:41:33,1684,11,0,0,,,4869.92,0
5590010,16:42:53,16:42:53,1678,12,0,0,,,5356.56,0
5590010,16:43:37,16:43:37,1686,13,0,0,,,5610.41,0
5590010,16:44:51,16:44:51,1676,14,0,0,,,5998.02,0
5590010,16:46:27,16:46:27,1705,15,0,0,,,6567.78,0
5590010,16:49:00,16:49:00,1752,16,0,0,,,7390.85,1
5590010,16:50:21,16:50:21,1702,17,0,0,,,7933.24,0
5590010,16:51:08,16:51:08,5280,18,0,0,,,8272.10,0
5590010,16:52:07,16:52:07,1682,19,0,0,,,8690.92,0
5590010,16:53:26,16:53:26,1697,20,0,0,,,9277.25,0
5590010,16:54:03,16:54:03,5223,21,0,0,,,9551.76,0
5590010,16:55:00,16:55:00,1691,22,0,0,,,9941.95,1
5590010,16:56:15,16:56:15,5281,23,0,0,,,10368.00,0
5590010,16:57:17,16:57:17,5282,24,0,0,,,10715.36,0
5590010,16:58:29,16:58:29,5283,25,0,0,,,11105.64,0
5590010,16:59:41,16:59:41,1692,26,0,0,,,11537.61,0
5590010,17:01:10,17:01:10,5254,27,0,0,,,11981.24,0
5590010,17:02:16,17:02:16,5255,28,0,0,,,12253.80,0
5590010,17:03:24,17:03:24,5256,29,0,0,,,12622.97,0
5590010,17:04:50,17:04:50,1583,30,0,0,,,13023.73,0
5590010,17:06:08,17:06:08,1479,31,0,0,,,13471.44,0
5590010,17:07:02,17:07:02,5257,32,0,0,,,13817.32,0
5590010,17:08:31,17:08:31,1687,33,0,0,,,14350.41,0
5590010,17:09:43,17:09:43,1698,34,0,0,,,14791.65,0
5590010,17:10:58,17:10:58,4901,35,0,0,,,15226.47,0
5590010,17:11:30,17:11:30,4895,36,0,0,,,15428.43,0
5590010,17:12:06,17:12:06,4898,37,0,0,,,15640.63,0
5590010,17:12:51,17:12:51,4903,38,0,0,,,15907.21,0
5590010,17:14:47,17:14:47,6525,39,0,0,,,16516.79,0
5590010,17:15:50,17:15:50,6250,40,0,0,,,16864.92,0
5590010,17:16:44,17:16:44,6252,41,0,0,,,17163.34,0
5590010,17:17:52,17:17:52,6254,42,0,0,,,17587.57,0
5590010,17:18:28,17:18:28,6255,43,0,0,,,17807.63,0
5590010,17:19:34,17:19:34,4443,44,0,0,,,18200.50,0
5590010,17:20:33,17:20:33,4702,45,0,0,,,18490.22,0
5590010,17:21:54,17:21:54,4232,46,0,0,,,18884.71,0
5590010,17:22:54,17:22:54,5550,47,0,0,,,19251.85,0
5590010,17:23:58,17:23:58,4765,48,0,0,,,19617.57,0
5590010,17:25:35,17:25:35,5210,49,0,0,,,20114.27,0
5590010,17:26:23,17:26:23,4787,50,0,0,,,20431.95,0
5590010,17:27:07,17:27:07,4776,51,0,0,,,20711.78,0
5590010,17:28:13,17:28:13,4257,52,0,0,,,21095.80,0
5590010,17:29:14,17:29:14,4255,53,0,0,,,21492.90,0
5590010,17:30:07,17:30:07,4254,54,0,0,,,21842.71,0
5590010,17:30:46,17:30:46,4252,55,0,0,,,22087.82,0
5590010,17:31:10,17:31:10,4250,56,0,0,,,22249.10,0
5590010,17:32:27,17:32:27,4274,57,0,0,,,22694.31,0
5590010,17:33:27,17:33:27,4260,58,0,0,,,23114.64,0
5590010,17:33:59,17:33:59,5228,59,0,0,,,23345.79,0
5590010,17:35:26,17:35:26,4265,60,0,0,,,23939.60,0
5590010,17:35:55,17:35:55,4270,61,0,0,,,24123.37,0
5590010,17:37:11,17:37:11,5763,62,0,0,,,24590.89,0
5590010,17:39:00,17:39:00,4370,63,1,0,,,25183.57,1
5591010,15:36:00,15:36:00,957,1,0,0,,,0.00,1
5591010,15:37:25,15:37:25,983,2,0,0,,,345.47,0
5591010,15:39:59,15:39:59,958,3,0,0,,,944.57,0
5591010,15:42:51,15:42:51,982,4,0,0,,,1514.89,0
5591010,15:47:41,15:47:41,971,5,0,0,,,2506.19,0
5591010,15:48:39,15:48:39,950,6,0,0,,,2724.56,0
5591010,15:49:15,15:49:15,948,7,0,0,,,2855.21,0
5591010,15:50:05,15:50:05,947,8,0,0,,,3048.36,0
5591010,15:51:00,15:51:00,975,9,0,0,,,3256.66,1
5591010,15:53:00,15:53:00,2175,10,0,0,,,3743.11,1
5591010,15:53:55,15:53:55,2182,11,0,0,,,3961.01,0
5591010,15:55:20,15:55:20,3615,12,0,0,,,4262.66,0
5591010,15:56:00,15:56:00,2172,13,0,0,,,4389.90,1
5591010,15:56:41,15:56:41,2177,14,0,0,,,4551.99,0
5591010,15:58:04,15:58:04,2179,15,0,0,,,4882.07,0
5591010,15:59:55,15:59:55,2170,16,0,0,,,5246.71,0
5591010,16:01:15,16:01:15,5305,17,0,0,,,5748.27,0
5591010,16:01:44,16:01:44,3702,18,0,0,,,5910.30,0
5591010,16:02:31,16:02:31,3601,19,0,0,,,6132.63,0
5591010,16:06:05,16:06:05,3153,20,0,0,,,6652.27,0
5591010,16:06:30,16:06:30,3110,21,0,0,,,6807.00,0
5591010,16:07:21,16:07:21,3081,22,0,0,,,7129.91,0
5591010,16:08:00,16:08:00,3152,23,0,0,,,7347.89,0
5591010,16:08:34,16:08:34,3129,24,0,0,,,7523.32,0
5591010,16:08:57,16:08:57,3134,25,0,0,,,7673.68,0
5591010,16:09:49,16:09:49,3155,26,0,0,,,7974.31,0
5591010,16:10:37,16:10:37,3115,27,0,0,,,8300.82,0
5591010,16:12:06,16:12:06,6400,28,0,0,,,8752.52,0
5591010,16:12:53,16:12:53,3141,29,0,0,,,9045.80,0
5591010,16:13:31,16:13:31,3084,30,0,0,,,9336.74,0
5591010,16:14:13,16:14:13,3116,31,0,0,,,9638.93,0
5591010,16:14:43,16:14:43,3684,32,0,0,,,9825.48,0
5591010,16:15:33,16:15:33,5267,33,0,0,,,10094.84,0
5591010,16:15:55,16:15:55,3156,34,0,0,,,10256.44,0
5591010,16:16:20,16:16:20,3151,35,0,0,,,10433.62,0
5591010,16:17:10,16:17:10,3111,36,0,0,,,10636.55,0
5591010,16:18:00,16:18:00,5266,37,0,0,,,10949.91,1
5591010,16:18:37,16:18:37,3118,38,0,0,,,11214.59,0
5591010,16:19:04,16:19:04,3133,39,0,0,,,11404.03,0
5591010,16:19:28,16:19:28,3125,40,0,0,,,11580.10,0
5591010,16:20:33,16:20:33,3137,41,0,0,,,11958.38,0
5591010,16:21:02,16:21:02,3136,42,0,0,,,12158.66,0
5591010,16:21:54,16:21:54,3086,43,0,0,,,12510.23,0
5591010,16:22:51,16:22:51,3087,44,0,0,,,12925.76,0
5591010,16:23:36,16:23:36,3139,45,0,0,,,13233.85,0
5591010,16:24:08,16:24:08,3638,46,0,0,,,13457.43,0
5591010,16:26:29,16:26:29,3639,47,0,0,,,14261.84,0
5591010,16:28:20,16:28:20,5299,48,0,0,,,14866.61,0
5591010,16:29:00,16:29:00,3669,49,0,0,,,15137.08,1
5591010,16:30:18,16:30:18,6301,50,0,0,,,15502.32,0
5591010,16:30:55,16:30:55,6303,51,0,0,,,15694.77,0
5591010,16:31:53,16:31:53,2808,52,0,0,,,15927.34,0
5591010,16:33:08,16:33:08,2801,53,0,0,,,16334.54,0
5591010,16:34:00,16:34:00,2804,54,0,0,,,16585.49,1
5591010,16:35:27,16:35:27,3098,55,0,0,,,17094.66,0
5591010,16:35:54,16:35:54,3142,56,0,0,,,17271.50,0
5591010,16:36:31,16:36:31,6290,57,0,0,,,17500.88,0
5591010,16:37:08,16:37:08,3099,58,0,0,,,17764.67,0
5591010,16:37:30,16:37:30,3101,59,0,0,,,17922.63,0
5591010,16:37:56,16:37:56,6354,60,0,0,,,18069.45,0
5591010,16:38:44,16:38:44,5297,61,0,0,,,18400.91,0
5591010,16:39:24,16:39:24,3642,62,0,0,,,18650.07,0
5591010,16:40:04,16:40:04,3103,63,0,0,,,18911.57,0
5591010,16:40:36,16:40:36,3104,64,0,0,,,19104.63,0
5591010,16:41:03,16:41:03,3107,65,0,0,,,19275.86,0
5591010,16:41:35,16:41:35,3154,66,0,0,,,19479.24,0
5591010,16:41:59,16:41:59,3109,67,0,0,,,19646.19,0
5591010,16:42:41,16:42:41,3119,68,0,0,,,19882.60,0
5591010,16:43:45,16:43:45,3721,69,0,0,,,20310.21,0
5591010,16:45:00,16:45:00,5308,70,1,0,,,20790.81,1
5592020,23:50:00,23:50:00,3770,1,0,0,,,0.00,1
5592020,23:50:17,23:50:17,3759,2,0,0,,,110.43,0
5592020,23:51:03,23:51:03,3788,3,0,0,,,417.97,0
5592020,23:51:34,23:51:34,3783,4,0,0,,,625.13,0
5592020,23:52:07,23:52:07,3790,5,0,0,,,834.38,0
5592020,23:53:01,23:53:01,3786,6,0,0,,,1209.61,0
5592020,23:53:52,23:53:52,3791,7,0,0,,,1543.28,0
5592020,23:54:12,23:54:12,3322,8,0,0,,,1671.85,0
5592020,23:54:51,23:54:51,2433,9,0,0,,,1859.51,0
5592020,23:55:39,23:55:39,2921,10,0,0,,,2140.64,0
5592020,23:55:54,23:55:54,2923,11,0,0,,,2235.46,0
5592020,23:56:46,23:56:46,2922,12,0,0,,,2487.43,0
5592020,23:57:26,23:57:26,2916,13,0,0,,,2641.76,0
5592020,23:58:10,23:58:10,2914,14,0,0,,,2873.28,0
5592020,23:58:44,23:58:44,2919,15,0,0,,,3017.27,0
5592020,23:59:18,23:59:18,2924,16,0,0,,,3143.93,0
5592020,24:00:39,24:00:39,6511,17,0,0,,,3576.50,0
5592020,24:01:04,24:01:04,3685,18,0,0,,,3721.72,0
5592020,24:02:00,24:02:00,2511,19,0,0,,,3973.42,1
5592020,24:03:48,24:03:48,2487,20,0,0,,,4380.62,0
5592020,24:04:42,24:04:42,5224,21,0,0,,,4582.64,0
5592020,24:07:55,24:07:55,2036,22,0,0,,,5045.24,0
5592020,24:08:53,24:08:53,5336,23,0,0,,,5285.16,0
5592020,24:09:33,24:09:33,2040,24,0,0,,,5504.46,0
5592020,24:10:36,24:10:36,2042,25,0,0,,,5804.76,0
5592020,24:11:13,24:11:13,2027,26,0,0,,,5960.65,0
5592020,24:12:10,24:12:10,3632,27,0,0,,,6244.99,0
5592020,24:12:53,24:12:53,3633,28,0,0,,,6467.82,0
5592020,24:15:00,24:15:00,6391,29,0,0,,,7050.97,1
5592020,24:16:10,24:16:10,5885,30,0,0,,,7389.56,0
5592020,24:17:43,24:17:43,5884,31,0,0,,,7755.32,0
5592020,24:18:57,24:18:57,3180,32,0,0,,,8090.39,0
5592020,24:19:59,24:19:59,3183,33,0,0,,,8362.46,0
5592020,24:20:53,24:20:53,5883,34,0,0,,,8607.98,0
5592020,24:22:00,24:22:00,3185,35,0,0,,,8895.24,1
5592020,24:23:08,24:23:08,3189,36,0,0,,,9288.04,0
5592020,24:24:22,24:24:22,5880,37,0,0,,,9676.77,0
5592020,24:24:48,24:24:48,3194,38,0,0,,,9829.53,0
5592020,24:26:00,24:26:00,3203,39,0,0,,,10180.80,0
5592020,24:26:55,24:26:55,6449,40,0,0,,,10467.71,0
5592020,24:27:34,24:27:34,3199,41,0,0,,,10694.69,0
5592020,24:28:25,24:28:25,587,42,0,0,,,10947.98,0
5592020,24:28:55,24:28:55,603,43,0,0,,,11128.39,0
5592020,24:29:24,24:29:24,610,44,0,0,,,11282.69,0
5592020,24:29:56,24:29:56,591,45,0,0,,,11475.24,0
5592020,24:31:05,24:31:05,607,46,0,0,,,11791.60,0
5592020,24:32:06,24:32:06,617,47,0,0,,,12037.73,0
5592020,24:32:51,24:32:51,595,48,0,0,,,12238.28,0
5592020,24:33:56,24:33:56,602,49,0,0,,,12499.65,0
5592020,24:34:41,24:34:41,599,50,0,0,,,12703.51,0
5592020,24:36:11,24:36:11,588,51,0,0,,,13118.69,0
5592020,24:37:29,24:37:29,758,52,0,0,,,13467.28,0
5592020,24:38:10,24:38:10,5347,53,0,0,,,13636.56,0
5592020,24:39:35,24:39:35,750,54,0,0,,,14043.39,0
5592020,24:40:24,24:40:24,754,55,0,0,,,14241.91,0
5592020,24:41:50,24:41:50,760,56,0,0,,,14606.43,0
5592020,24:43:00,24:43:00,5866,57,1,0,,,14851.56,1
5594020,15:36:00,15:36:00,6118,1,0,0,,,0.00,1
5594020,15:37:14,15:37:14,6540,2,0,0,,,285.33,0
5594020,15:38:07,15:38:07,511,3,0,0,,,577.54,0
5594020,15:38:49,15:38:49,512,4,0,0,,,810.46,0
5594020,15:42:38,15:42:38,739,5,0,0,,,1544.09,0
5594020,15:43:14,15:43:14,580,6,0,0,,,1696.77,0
5594020,15:44:35,15:44:35,6521,7,0,0,,,2127.94,0
5594020,15:45:35,15:45:35,5599,8,0,0,,,2425.21,0
5594020,15:46:00,15:46:00,355,9,0,0,,,2550.55,1
5594020,15:46:38,15:46:38,786,10,0,0,,,2746.01,0
5594020,15:51:56,15:51:56,649,11,0,0,,,3938.88,0
5594020,15:52:24,15:52:24,664,12,0,0,,,4083.60,0
5594020,15:53:03,15:53:03,659,13,0,0,,,4277.29,0
5594020,15:53:59,15:53:59,662,14,0,0,,,4581.25,0
5594020,15:54:41,15:54:41,667,15,0,0,,,4788.01,0
5594020,15:57:04,15:57:04,287,16,0,0,,,5354.50,0
5594020,15:57:46,15:57:46,288,17,0,0,,,5537.59,0
5594020,15:59:00,15:59:00,282,18,0,0,,,5876.70,1
5594020,16:00:09,16:00:09,285,19,0,0,,,6093.66,0
5594020,16:01:15,16:01:15,280,20,0,0,,,6368.30,0
5594020,16:02:45,16:02:45,3533,21,0,0,,,6699.72,0
5594020,16:04:16,16:04:16,3198,22,0,0,,,7046.15,0
5594020,16:04:44,16:04:44,3202,23,0,0,,,7173.52,0
5594020,16:06:19,16:06:19,3195,24,0,0,,,7563.72,0
5594020,16:07:29,16:07:29,5879,25,0,0,,,7868.66,0
5594020,16:09:07,16:09:07,6018,26,0,0,,,8266.62,0
5594020,16:10:00,16:10:00,3184,27,0,0,,,8499.97,0
5594020,16:12:00,16:12:00,980,28,0,0,,,8977.30,1
5594020,16:12:18,16:12:18,984,29,0,0,,,9181.08,0
5594020,16:12:32,16:12:32,949,30,0,0,,,9323.79,0
5594020,16:12:49,16:12:49,951,31,0,0,,,9512.75,0
5594020,16:13:15,16:13:15,973,32,0,0,,,9769.67,0
5594020,16:15:21,16:15:21,6403,33,0,0,,,10847.19,0
5594020,16:15:54,16:15:54,6021,34,0,0,,,11169.45,0
5594020,16:37:00,16:37:00,5844,35,1,0,,,24909.17,0
5594080,15:36:00,15:36:00,6118,1,0,0,,,0.00,1
5594080,15:37:14,15:37:14,6540,2,0,0,,,285.33,0
5594080,15:38:07,15:38:07,511,3,0,0,,,577.54,0
5594080,15:38:49,15:38:49,512,4,0,0,,,810.46,0
5594080,15:42:38,15:42:38,739,5,0,0,,,1544.09,0
5594080,15:43:14,15:43:14,580,6,0,0,,,1696.77,0
5594080,15:44:35,15:44:35,6521,7,0,0,,,2127.94,0
5594080,15:45:35,15:45:35,5599,8,0,0,,,2425.21,0
5594080,15:46:00,15:46:00,355,9,0,0,,,2550.55,1
5594080,15:46:38,15:46:38,786,10,0,0,,,2746.01,0
5594080,15:51:56,15:51:56,649,11,0,0,,,3938.88,0
5594080,15:52:24,15:52:24,664,12,0,0,,,4083.60,0
5594080,15:53:03,15:53:03,659,13,0,0,,,4277.29,0
5594080,15:53:59,15:53:59,662,14,0,0,,,4581.25,0
5594080,15:54:41,15:54:41,667,15,0,0,,,4788.01,0
5594080,15:57:04,15:57:04,287,16,0,0,,,5354.50,0
5594080,15:57:46,15:57:46,288,17,0,0,,,5537.59,0
5594080,15:59:00,15:59:00,282,18,0,0,,,5876.70,1
5594080,16:00:09,16:00:09,285,19,0,0,,,6093.66,0
5594080,16:01:15,16:01:15,280,20,0,0,,,6368.30,0
5594080,16:02:45,16:02:45,3533,21,0,0,,,6699.72,0
5594080,16:04:16,16:04:16,3198,22,0,0,,,7046.15,0
5594080,16:04:44,16:04:44,3202,23,0,0,,,7173.52,0
5594080,16:06:19,16:06:19,3195,24,0,0,,,7563.72,0
5594080,16:07:29,16:07:29,5879,25,0,0,,,7868.66,0
5594080,16:09:07,16:09:07,6018,26,0,0,,,8266.62,0
5594080,16:10:00,16:10:00,3184,27,0,0,,,8499.97,0
5594080,16:12:00,16:12:00,980,28,0,0,,,8977.30,1
5594080,16:12:18,16:12:18,984,29,0,0,,,9181.08,0
5594080,16:12:32,16:12:32,949,30,0,0,,,9323.79,0
5594080,16:12:49,16:12:49,951,31,0,0,,,9512.75,0
5594080,16:13:15,16:13:15,973,32,0,0,,,9769.67,0
5594080,16:15:21,16:15:21,6403,33,0,0,,,10847.19,0
5594080,16:15:54,16:15:54,6021,34,0,0,,,11169.45,0
5594080,16:37:00,16:37:00,5844,35,1,0,,,24909.17,0
5595020,17:30:00,17:30:00,2712,1,0,0,,,0.00,1
5595020,17:30:54,17:30:54,2797,2,0,0,,,260.47,0
5595020,17:32:13,17:32:13,2809,3,0,0,,,670.40,0
5595020,17:33:18,17:33:18,3729,4,0,0,,,965.29,0
5595020,17:34:05,17:34:05,2796,5,0,0,,,1214.94,0
5595020,17:35:00,17:35:00,5343,6,0,0,,,1493.46,1
5595020,17:35:51,17:35:51,2812,7,0,0,,,1754.33,0
5595020,17:36:40,17:36:40,2813,8,0,0,,,2003.08,0
5595020,17:37:14,17:37:14,2802,9,0,0,,,2191.40,0
5595020,17:38:26,17:38:26,2815,10,0,0,,,2574.90,0
5595020,17:39:46,17:39:46,2792,11,0,0,,,2989.99,0
5595020,17:40:41,17:40:41,2791,12,0,0,,,3239.52,0
5595020,17:41:15,17:41:15,2811,13,0,0,,,3410.10,0
5595020,17:42:07,17:42:07,2789,14,0,0,,,3645.13,0
5595020,17:43:30,17:43:30,2785,15,0,0,,,4069.29,0
5595020,17:45:00,17:45:00,2784,16,0,0,,,4490.66,1
5595020,17:46:39,17:46:39,2807,17,0,0,,,4905.63,0
5595020,17:47:30,17:47:30,2781,18,0,0,,,5120.82,0
5595020,17:48:08,17:48:08,2778,19,0,0,,,5327.24,0
5595020,17:48:39,17:48:39,2777,20,0,0,,,5481.12,0
5595020,17:49:20,17:49:20,2775,21,0,0,,,5697.84,0
5595020,17:50:18,17:50:18,2772,22,0,0,,,5939.35,0
5595020,17:51:06,17:51:06,6024,23,0,0,,,6170.94,0
5595020,17:52:12,17:52:12,6025,24,0,0,,,6527.25,0
5595020,17:53:06,17:53:06,2766,25,0,0,,,6821.27,0
5595020,17:54:01,17:54:01,2763,26,0,0,,,7102.11,0
5595020,17:54:46,17:54:46,2762,27,0,0,,,7327.91,0
5595020,17:55:58,17:55:58,6296,28,0,0,,,7700.20,0
5595020,17:56:56,17:56:56,2795,29,0,0,,,8016.04,0
5595020,17:57:54,17:57:54,2782,30,0,0,,,8315.70,0
5595020,17:59:00,17:59:00,2093,31,0,0,,,8630.16,1
5595020,18:01:07,18:01:07,2041,32,0,0,,,9338.16,0
5595020,18:02:07,18:02:07,3658,33,0,0,,,9801.65,0
5595020,18:03:12,18:03:12,2036,34,0,0,,,10167.50,0
5595020,18:03:52,18:03:52,5336,35,0,0,,,10407.42,0
5595020,18:05:00,18:05:00,5716,36,1,0,,,10884.18,1
5596010,06:00:00,06:00:00,4732,1,0,0,,,0.00,1
5596010,06:00:51,06:00:51,4934,2,0,0,,,253.73,0
5596010,06:01:43,06:01:43,4935,3,0,0,,,547.25,0
5596010,06:02:30,06:02:30,4933,4,0,0,,,841.67,0
5596010,06:03:11,06:03:11,800,5,0,0,,,1119.75,0
5596010,06:04:03,06:04:03,4833,6,0,0,,,1435.08,0
5596010,06:04:41,06:04:41,4836,7,0,0,,,1700.78,0
5596010,06:05:22,06:05:22,4837,8,0,0,,,1938.74,0
5596010,06:06:28,06:06:28,4830,9,0,0,,,2355.38,0
5596010,06:07:20,06:07:20,4831,10,0,0,,,2560.17,0
5596010,06:08:04,06:08:04,1569,11,0,0,,,2819.47,0
5596010,06:09:37,06:09:37,1498,12,0,0,,,3443.01,0
5596010,06:10:29,06:10:29,1496,13,0,0,,,3770.38,0
5596010,06:11:40,06:11:40,1566,14,0,0,,,4183.37,0
5596010,06:12:10,06:12:10,5252,15,0,0,,,4372.55,0
5596010,06:13:43,06:13:43,1474,16,0,0,,,4948.95,0
5596010,06:14:57,06:14:57,1585,17,0,0,,,5367.19,0
5596010,06:15:55,06:15:55,1530,18,0,0,,,5938.79,0
5596010,06:17:59,06:17:59,1442,19,0,0,,,7073.10,0
5596010,06:18:27,06:18:27,1441,20,0,0,,,7357.88,0
5596010,06:18:52,06:18:52,4717,21,0,0,,,7581.68,0
5596010,06:19:58,06:19:58,1445,22,0,0,,,8097.77,0
5596010,06:20:24,06:20:24,5258,23,0,0,,,8352.67,0
5596010,06:21:08,06:21:08,4979,24,0,0,,,8732.78,0
5596010,06:21:36,06:21:36,4981,25,0,0,,,9021.13,0
5596010,06:22:35,06:22:35,4856,26,0,0,,,9569.91,0
5596010,06:23:00,06:23:00,4846,27,0,0,,,9818.41,1
5596010,06:23:42,06:23:42,5023,28,0,0,,,10224.80,0
5596010,06:24:25,06:24:25,5024,29,0,0,,,10694.32,0
5596010,06:24:49,06:24:49,4724,30,0,0,,,10968.54,0
5596010,06:25:13,06:25:13,4727,31,0,0,,,11238.24,0
5596010,06:25:54,06:25:54,4723,32,0,0,,,11603.38,0
5596010,06:26:17,06:26:17,5025,33,0,0,,,11836.15,0
5596010,06:26:44,06:26:44,5026,34,0,0,,,12133.17,0
5596010,06:27:01,06:27:01,5304,35,0,0,,,12298.51,0
5596010,06:27:13,06:27:13,5042,36,0,0,,,12428.90,0
5596010,06:28:00,06:28:00,5027,37,0,0,,,12864.58,1
5596010,06:28:33,06:28:33,5028,38,0,0,,,13146.66,0
5596010,06:29:35,06:29:35,5029,39,0,0,,,13658.24,0
5596010,06:30:02,06:30:02,5030,40,0,0,,,13910.72,0
5596010,06:30:44,06:30:44,4978,41,0,0,,,14251.67,0
5596010,06:31:26,06:31:26,4927,42,0,0,,,14614.97,0
5596010,06:32:07,06:32:07,4926,43,0,0,,,14963.60,0
5596010,06:33:00,06:33:00,4918,44,0,0,,,15396.31,1
5596010,06:34:03,06:34:03,4928,45,0,0,,,15933.36,0
5596010,06:34:20,06:34:20,4924,46,0,0,,,16085.95,0
5596010,06:35:18,06:35:18,6226,47,0,0,,,16486.79,0
5596010,06:35:51,06:35:51,4789,48,0,0,,,16749.50,0
5596010,06:36:15,06:36:15,4718,49,0,0,,,16953.06,0
5596010,06:36:52,06:36:52,4719,50,0,0,,,17304.06,0
5596010,06:37:34,06:37:34,4774,51,0,0,,,17632.26,0
5596010,06:38:31,06:38:31,4792,52,0,0,,,18117.00,0
5596010,06:40:00,06:40:00,6093,53,1,0,,,18851.17,1
5597020,13:40:00,13:40:00,6102,1,0,0,,,0.00,1
5597020,13:41:36,13:41:36,1291,2,0,0,,,848.32,0
5597020,13:42:08,13:42:08,5209,3,0,0,,,1145.66,0
5597020,13:43:03,13:43:03,1275,4,0,0,,,1660.31,0
5597020,13:43:50,13:43:50,1259,5,0,0,,,2079.45,0
5597020,13:44:40,13:44:40,1272,6,0,0,,,2527.65,0
5597020,13:46:41,13:46:41,1117,7,0,0,,,3384.79,0
5597020,13:47:28,13:47:28,1115,8,0,0,,,3705.20,0
5597020,13:48:05,13:48:05,1119,9,0,0,,,3948.20,0
5597020,13:49:39,13:49:39,1113,10,0,0,,,4517.78,0
5597020,13:51:00,13:51:00,1110,11,0,0,,,5066.07,1
5597020,13:51:49,13:51:49,1124,12,0,0,,,5360.41,0
5597020,13:53:07,13:53:07,1122,13,0,0,,,5779.92,0
5597020,13:54:03,13:54:03,1126,14,0,0,,,6120.71,0
5597020,14:00:13,14:00:13,1413,15,0,0,,,8116.19,0
5597020,14:02:26,14:02:26,6478,16,0,0,,,8920.70,0
5597020,14:04:00,14:04:00,1397,17,0,0,,,9461.51,1
5597020,14:06:22,14:06:22,6199,18,0,0,,,10529.72,0
5597020,14:07:27,14:07:27,1297,19,0,0,,,11085.21,0
5597020,14:09:13,14:09:13,1298,20,0,0,,,11989.05,0
5597020,14:09:56,14:09:56,6293,21,0,0,,,12368.55,0
5597020,14:12:45,14:12:45,6340,22,0,0,,,13699.44,0
5597020,14:16:29,14:16:29,5955,23,0,0,,,15350.17,0
5597020,14:17:00,14:17:00,1365,24,0,0,,,15595.15,1
5597020,14:17:39,14:17:39,1356,25,0,0,,,15898.03,0
5597020,14:18:12,14:18:12,6110,26,0,0,,,16145.56,0
5597020,14:19:00,14:19:00,1362,27,0,0,,,16536.13,1
5597020,14:19:29,14:19:29,1357,28,0,0,,,16964.15,0
5597020,14:20:00,14:20:00,1353,29,0,0,,,17393.43,0
5597020,14:20:22,14:20:22,1367,30,0,0,,,17681.49,0
5597020,14:20:37,14:20:37,1371,31,0,0,,,17883.56,0
5597020,14:21:09,14:21:09,1369,32,0,0,,,18310.80,0
5597020,14:21:47,14:21:47,1360,33,0,0,,,18806.75,0
5597020,14:22:15,14:22:15,4908,34,0,0,,,19187.89,0
5597020,14:22:40,14:22:40,5352,35,0,0,,,19519.42,0
5597020,14:23:22,14:23:22,5353,36,0,0,,,20043.77,0
5597020,14:25:42,14:25:42,1232,37,0,0,,,21896.52,0
5597020,14:25:54,14:25:54,1233,38,0,0,,,22058.51,0
5597020,14:26:37,14:26:37,1130,39,0,0,,,22658.67,0
5597020,14:26:57,14:26:57,1131,40,0,0,,,22915.96,0
5597020,14:28:12,14:28:12,5354,41,0,0,,,23577.06,0
5597020,14:30:00,14:30:00,4907,42,1,0,,,24343.69,1
5598010,08:45:00,08:45:00,1595,1,0,0,,,0.00,1
5598010,08:45:43,08:45:43,1530,2,0,0,,,486.30,0
5598010,08:47:32,08:47:32,1442,3,0,0,,,1620.61,0
5598010,08:47:56,08:47:56,1441,4,0,0,,,1905.39,0
5598010,08:48:18,08:48:18,4717,5,0,0,,,2129.19,0
5598010,08:49:24,08:49:24,1727,6,0,0,,,2708.27,0
5598010,08:50:15,08:50:15,1725,7,0,0,,,3165.55,0
5598010,08:50:50,08:50:50,1723,8,0,0,,,3549.03,0
5598010,08:51:33,08:51:33,1809,9,0,0,,,3888.49,0
5598010,08:51:49,08:51:49,1804,10,0,0,,,4070.23,0
5598010,08:52:06,08:52:06,1455,11,0,0,,,4270.52,0
5598010,08:52:29,08:52:29,1452,12,0,0,,,4497.63,0
5598010,08:52:49,08:52:49,1449,13,0,0,,,4716.81,0
5598010,08:53:07,08:53:07,1453,14,0,0,,,4922.42,0
5598010,08:55:00,08:55:00,1552,15,0,0,,,5952.85,1
5598010,08:56:06,08:56:06,1554,16,0,0,,,6308.88,0
5598010,08:57:05,08:57:05,1556,17,0,0,,,6605.03,0
5598010,08:58:08,08:58:08,1773,18,0,0,,,6958.77,0
5598010,08:58:49,08:58:49,1775,19,0,0,,,7175.67,0
5598010,09:00:20,09:00:20,1576,20,0,0,,,7653.47,0
5598010,09:01:12,09:01:12,1574,21,0,0,,,7946.38,0
5598010,09:01:58,09:01:58,1708,22,0,0,,,8201.46,0
5598010,09:03:25,09:03:25,1794,23,0,0,,,8662.66,0
5598010,09:04:00,09:04:00,1769,24,0,0,,,8839.01,1
5598010,09:04:35,09:04:35,1767,25,0,0,,,9167.07,0
5598010,09:05:20,09:05:20,1560,26,0,0,,,9591.24,0
5598010,09:05:58,09:05:58,1562,27,0,0,,,9825.93,0
5598010,09:06:23,09:06:23,1559,28,0,0,,,10058.88,0
5598010,09:07:06,09:07:06,1714,29,0,0,,,10427.23,0
5598010,09:07:16,09:07:16,1716,30,0,0,,,10515.70,0
5598010,09:08:03,09:08:03,1711,31,0,0,,,10931.66,0
5598010,09:08:59,09:08:59,1712,32,0,0,,,11399.83,0
5598010,09:09:34,09:09:34,1765,33,0,0,,,11641.38,0
5598010,09:10:00,09:10:00,1656,34,0,0,,,11850.66,1
5598010,09:11:15,09:11:15,1654,35,0,0,,,12475.97,0
5598010,09:12:40,09:12:40,1634,36,0,0,,,13170.41,0
5598010,09:13:37,09:13:37,1631,37,0,0,,,13690.86,0
5598010,09:14:48,09:14:48,1640,38,0,0,,,14357.57,0
5598010,09:15:05,09:15:05,1635,39,0,0,,,14516.75,0
5598010,09:15:33,09:15:33,1637,40,0,0,,,14760.19,0
5598010,09:16:00,09:16:00,1814,41,0,0,,,14967.80,1
5598010,09:17:26,09:17:26,1816,42,0,0,,,15508.66,0
5598010,09:21:04,09:21:04,4631,43,0,0,,,16396.06,0
5598010,09:22:51,09:22:51,4636,44,0,0,,,17059.02,0
5598010,09:25:00,09:25:00,5188,45,1,0,,,17750.55,1
5599010,13:00:00,13:00:00,5296,1,0,0,,,0.00,1
5599010,13:01:27,13:01:27,5248,2,0,0,,,565.93,0
5599010,13:02:38,13:02:38,2018,3,0,0,,,979.32,0
5599010,13:03:00,13:03:00,2017,4,0,0,,,1123.15,0
5599010,13:03:51,13:03:51,2007,5,0,0,,,1387.23,0
5599010,13:04:24,13:04:24,2002,6,0,0,,,1611.48,0
5599010,13:04:57,13:04:57,2005,7,0,0,,,1837.00,0
5599010,13:06:00,13:06:00,5760,8,0,0,,,2230.49,1
5599010,13:06:41,13:06:41,2012,9,0,0,,,2426.92,0
5599010,13:08:08,13:08:08,2008,10,0,0,,,2826.71,0
5599010,13:08:54,13:08:54,2014,11,0,0,,,3034.72,0
5599010,13:10:32,13:10:32,2010,12,0,0,,,3439.03,0
5599010,13:11:14,13:11:14,2355,13,0,0,,,3603.55,0
5599010,13:11:55,13:11:55,2357,14,0,0,,,3817.50,0
5599010,13:12:22,13:12:22,2354,15,0,0,,,3943.47,0
5599010,13:13:00,13:13:00,2747,16,0,0,,,4119.06,1
5599010,13:13:36,13:13:36,2748,17,0,0,,,4283.81,0
5599010,13:14:16,13:14:16,3581,18,0,0,,,4499.25,0
5599010,13:15:09,13:15:09,2525,19,0,0,,,4791.55,0
5599010,13:15:38,13:15:38,2524,20,0,0,,,4941.21,0
5599010,13:16:02,13:16:02,2353,21,0,0,,,5038.88,0
5599010,13:16:55,13:16:55,2718,22,0,0,,,5309.86,0
5599010,13:18:11,13:18:11,2716,23,0,0,,,5631.61,0
5599010,13:18:54,13:18:54,2724,24,0,0,,,5872.80,0
5599010,13:19:40,13:19:40,2717,25,0,0,,,6101.49,0
5599010,13:20:33,13:20:33,2723,26,0,0,,,6411.69,0
5599010,13:20:56,13:20:56,3694,27,0,0,,,6539.08,0
5599010,13:21:36,13:21:36,6215,28,0,0,,,6769.12,0
5599010,13:23:26,13:23:26,2939,29,0,0,,,7374.72,0
5599010,13:24:01,13:24:01,2935,30,0,0,,,7636.33,0
5599010,13:26:00,13:26:00,3402,31,0,0,,,8399.04,1
5599010,13:27:23,13:27:23,6513,32,0,0,,,8939.30,0
5599010,13:29:00,13:29:00,3450,33,0,0,,,9611.50,1
5599010,13:30:05,13:30:05,3469,34,0,0,,,9839.98,0
5599010,13:31:54,13:31:54,3451,35,0,0,,,10216.52,0
5599010,13:32:36,13:32:36,3453,36,0,0,,,10467.00,0
5599010,13:32:53,13:32:53,3444,37,0,0,,,10576.84,0
5599010,13:33:18,13:33:18,3455,38,0,0,,,10742.39,0
5599010,13:33:55,13:33:55,3458,39,0,0,,,10961.98,0
5599010,13:34:29,13:34:29,3443,40,0,0,,,11179.55,0
5599010,13:35:00,13:35:00,5344,41,0,0,,,11356.73,1
5599010,13:36:08,13:36:08,3466,42,0,0,,,11678.75,0
5599010,13:36:55,13:36:55,3446,43,0,0,,,11915.73,0
5599010,13:38:00,13:38:00,3460,44,0,0,,,12153.82,1
5599010,13:38:29,13:38:29,3459,45,0,0,,,12355.89,0
5599010,13:38:54,13:38:54,3464,46,0,0,,,12553.85,0
5599010,13:39:33,13:39:33,3462,47,0,0,,,12757.48,0
5599010,13:39:49,13:39:49,3457,48,0,0,,,12873.95,0
5599010,13:40:32,13:40:32,2982,49,0,0,,,13093.64,0
5599010,13:41:04,13:41:04,2976,50,0,0,,,13316.84,0
5599010,13:41:30,13:41:30,2980,51,0,0,,,13497.04,0
5599010,13:41:52,13:41:52,2977,52,0,0,,,13682.98,0
5599010,13:42:17,13:42:17,2984,53,0,0,,,13824.89,0
5599010,13:45:00,13:45:00,2711,54,1,0,,,14781.05,1
5600070,15:50:00,15:50:00,6164,1,0,0,,,0.00,1
5600070,15:52:49,15:52:49,6120,2,0,0,,,807.49,0
5600070,15:54:14,15:54:14,6122,3,0,0,,,1187.42,0
5600070,15:55:39,15:55:39,6124,4,0,0,,,1625.82,0
5600070,15:57:24,15:57:24,6126,5,0,0,,,2171.17,0
5600070,15:59:23,15:59:23,6128,6,0,0,,,2819.06,0
5600070,16:00:31,16:00:31,6130,7,0,0,,,3169.08,0
5600070,16:01:28,16:01:28,6132,8,0,0,,,3508.14,0
5600070,16:02:43,16:02:43,6134,9,0,0,,,3936.85,0
5600070,16:03:47,16:03:47,6136,10,0,0,,,4317.63,0
5600070,16:05:16,16:05:16,6138,11,0,0,,,4811.93,0
5600070,16:06:44,16:06:44,6140,12,0,0,,,5316.30,0
5600070,16:07:55,16:07:55,6142,13,0,0,,,5704.64,0
5600070,16:08:53,16:08:53,6144,14,0,0,,,6020.15,0
5600070,16:10:24,16:10:24,6146,15,0,0,,,6484.46,0
5600070,16:12:00,16:12:00,6148,16,0,0,,,6947.34,1
5600070,16:13:51,16:13:51,6185,17,0,0,,,7477.02,0
5600070,16:15:07,16:15:07,6150,18,0,0,,,7815.84,0
5600070,16:16:34,16:16:34,6152,19,0,0,,,8246.37,0
5600070,16:18:33,16:18:33,6183,20,0,0,,,8863.70,0
5600070,16:20:00,16:20:00,6181,21,0,0,,,9299.24,1
5600070,16:21:10,16:21:10,6179,22,0,0,,,9642.91,0
5600070,16:22:20,16:22:20,6154,23,0,0,,,10012.07,0
5600070,16:23:51,16:23:51,6156,24,0,0,,,10482.60,0
5600070,16:25:39,16:25:39,6158,25,0,0,,,11049.32,0
5600070,16:27:49,16:27:49,6160,26,0,0,,,11715.34,0
5600070,16:29:30,16:29:30,6162,27,0,0,,,12161.52,0
5600070,16:31:26,16:31:26,6166,28,0,0,,,12764.22,0
5600070,16:32:22,16:32:22,6168,29,0,0,,,13038.35,0
5600070,16:35:59,16:35:59,6169,30,0,0,,,13905.28,0
5600070,16:37:26,16:37:26,6178,31,0,0,,,14370.81,0
5600070,16:38:05,16:38:05,6175,32,0,0,,,14581.35,0
5600070,16:38:57,16:38:57,6173,33,0,0,,,14842.39,0
5600070,16:41:00,16:41:00,2488,34,1,0,,,15270.69,1
5601070,14:55:00,14:55:00,5866,1,0,0,,,0.00,1
5601070,14:57:45,14:57:45,6306,2,0,0,,,826.98,0
5601070,14:59:05,14:59:05,5350,3,0,0,,,1241.08,0
5601070,14:59:46,14:59:46,792,4,0,0,,,1442.81,0
5601070,15:00:49,15:00:49,589,5,0,0,,,1775.00,0
5601070,15:01:51,15:01:51,598,6,0,0,,,2110.20,0
5601070,15:02:29,15:02:29,601,7,0,0,,,2311.88,0
5601070,15:03:41,15:03:41,594,8,0,0,,,2614.37,0
5601070,15:04:19,15:04:19,616,9,0,0,,,2817.33,0
5601070,15:05:04,15:05:04,608,10,0,0,,,3057.69,0
5601070,15:05:56,15:05:56,590,11,0,0,,,3320.35,0
5601070,15:06:43,15:06:43,609,12,0,0,,,3570.97,0
5601070,15:07:14,15:07:14,604,13,0,0,,,3743.04,0
5601070,15:07:49,15:07:49,586,14,0,0,,,3935.47,0
5601070,15:08:32,15:08:32,3200,15,0,0,,,4151.36,0
5601070,15:09:35,15:09:35,3198,16,0,0,,,4511.26,0
5601070,15:09:56,15:09:56,3202,17,0,0,,,4638.63,0
5601070,15:11:08,15:11:08,3195,18,0,0,,,5028.83,0
5601070,15:12:01,15:12:01,5879,19,0,0,,,5333.77,0
5601070,15:13:16,15:13:16,6018,20,0,0,,,5731.73,0
5601070,15:13:56,15:13:56,3184,21,0,0,,,5965.08,0
5601070,15:15:02,15:15:02,5882,22,0,0,,,6322.32,0
5601070,15:15:45,15:15:45,3182,23,0,0,,,6569.31,0
5601070,15:16:13,15:16:13,3181,24,0,0,,,6740.51,0
5601070,15:17:46,15:17:46,3423,25,0,0,,,7161.51,0
5601070,15:18:48,15:18:48,3174,26,0,0,,,7496.32,0
5601070,15:20:00,15:20:00,5298,27,0,0,,,7903.11,1
5601070,15:21:44,15:21:44,3634,28,0,0,,,8440.75,0
5601070,15:22:25,15:22:25,3635,29,0,0,,,8633.95,0
5601070,15:23:35,15:23:35,2026,30,0,0,,,8964.92,0
5601070,15:24:02,15:24:02,2032,31,0,0,,,9092.35,0
5601070,15:25:57,15:25:57,2033,32,0,0,,,9661.03,0
5601070,15:27:00,15:27:00,6295,33,0,0,,,9982.79,1
5601070,15:27:53,15:27:53,6200,34,0,0,,,10213.84,0
5601070,15:28:37,15:28:37,2486,35,0,0,,,10397.17,0
5601070,15:30:02,15:30:02,2489,36,0,0,,,10748.67,0
5601070,15:30:46,15:30:46,3711,37,0,0,,,10933.13,0
5601070,15:31:37,15:31:37,2878,38,0,0,,,11169.63,0
5601070,15:32:25,15:32:25,2918,39,0,0,,,11468.11,0
5601070,15:32:49,15:32:49,2915,40,0,0,,,11618.97,0
5601070,15:33:46,15:33:46,2920,41,0,0,,,11931.70,0
5601070,15:34:26,15:34:26,3318,42,0,0,,,12103.01,0
5601070,15:34:45,15:34:45,3325,43,0,0,,,12203.04,0
5601070,15:35:17,15:35:17,3324,44,0,0,,,12399.50,0
5601070,15:36:00,15:36:00,3320,45,0,0,,,12648.10,1
5601070,15:36:22,15:36:22,3323,46,0,0,,,12805.42,0
5601070,15:36:50,15:36:50,3319,47,0,0,,,12978.16,0
5601070,15:37:15,15:37:15,3321,48,0,0,,,13158.59,0
5601070,15:37:32,15:37:32,3792,49,0,0,,,13284.55,0
5601070,15:38:20,15:38:20,3785,50,0,0,,,13608.19,0
5601070,15:39:05,15:39:05,3784,51,0,0,,,13927.81,0
5601070,15:39:45,15:39:45,3782,52,0,0,,,14206.51,0
5601070,15:40:07,15:40:07,3789,53,0,0,,,14373.57,0
5601070,15:40:45,15:40:45,3787,54,0,0,,,14632.62,0
5601070,15:41:07,15:41:07,3769,55,0,0,,,14794.61,0
5601070,15:42:00,15:42:00,3770,56,1,0,,,15064.59,1
5602020,10:01:00,10:01:00,2551,1,0,0,,,0.00,1
5602020,10:02:07,10:02:07,2544,2,0,0,,,278.62,0
5602020,10:03:35,10:03:35,5329,3,0,0,,,617.51,0
5602020,10:04:17,10:04:17,5330,4,0,0,,,792.60,0
5602020,10:05:20,10:05:20,396,5,0,0,,,1079.54,0
5602020,10:06:43,10:06:43,384,6,0,0,,,1428.77,0
5602020,10:07:21,10:07:21,391,7,0,0,,,1600.69,0
5602020,10:08:45,10:08:45,387,8,0,0,,,1960.19,0
5602020,10:09:44,10:09:44,390,9,0,0,,,2200.74,0
5602020,10:10:51,10:10:51,388,10,0,0,,,2491.52,0
5602020,10:12:52,10:12:52,6521,11,0,0,,,3009.07,0
5602020,10:13:55,10:13:55,5597,12,0,0,,,3251.82,0
5602020,10:14:35,10:14:35,355,13,0,0,,,3430.44,0
5602020,10:15:18,10:15:18,786,14,0,0,,,3625.90,0
5602020,10:17:52,10:17:52,6090,15,0,0,,,4242.65,0
5602020,10:19:08,10:19:08,788,16,0,0,,,4555.41,0
5602020,10:20:24,10:20:24,753,17,0,0,,,4920.93,0
5602020,10:21:20,10:21:20,6306,18,0,0,,,5169.80,0
5602020,10:22:52,10:22:52,5350,19,0,0,,,5583.90,0
5602020,10:23:20,10:23:20,757,20,0,0,,,5705.63,0
5602020,10:24:20,10:24:20,5346,21,0,0,,,5976.93,0
5602020,10:25:16,10:25:16,749,22,0,0,,,6223.73,0
5602020,10:27:00,10:27:00,776,23,0,0,,,6681.99,1
5602020,10:27:40,10:27:40,745,24,0,0,,,6841.54,0
5602020,10:28:42,10:28:42,744,25,0,0,,,7124.65,0
5602020,10:29:35,10:29:35,741,26,0,0,,,7335.01,0
5602020,10:30:00,10:30:00,740,27,1,0,,,7434.77,1
5603010,13:22:00,13:22:00,4508,1,0,0,,,0.00,1
5603010,13:25:04,13:25:04,4564,2,0,0,,,950.28,0
5603010,13:27:18,13:27:18,4567,3,0,0,,,1694.16,0
5603010,13:29:27,13:29:27,4576,4,0,0,,,2522.97,0
5603010,13:30:52,13:30:52,4565,5,0,0,,,3001.14,0
5603010,13:33:32,13:33:32,4135,6,0,0,,,3968.80,0
5603010,13:36:52,13:36:52,4110,7,0,0,,,5193.44,0
5603010,13:41:00,13:41:00,866,8,0,0,,,6624.28,1
5603010,13:42:42,13:42:42,931,9,0,0,,,7245.34,0
5603010,13:45:27,13:45:27,941,10,0,0,,,8399.52,0
5603010,13:49:28,13:49:28,917,11,0,0,,,9917.28,0
5603010,13:52:00,13:52:00,249,12,0,0,,,10911.69,0
5603010,13:54:53,13:54:53,630,13,0,0,,,12071.75,0
5603010,13:58:00,13:58:00,774,14,0,0,,,13358.16,1
5603010,13:59:58,13:59:58,775,15,0,0,,,14265.22,0
5603010,14:02:20,14:02:20,620,16,0,0,,,15296.87,0
5603010,14:03:49,14:03:49,3416,17,0,0,,,15901.76,0
5603010,14:05:28,14:05:28,3425,18,0,0,,,16599.53,0
5603010,14:08:00,14:08:00,965,19,0,0,,,17732.98,1
5603010,14:12:31,14:12:31,3616,20,0,0,,,18986.92,0
5603010,14:15:20,14:15:20,3427,21,0,0,,,19748.13,0
5603010,14:18:16,14:18:16,2094,22,0,0,,,20526.35,0
5603010,14:21:05,14:21:05,2475,23,0,0,,,21329.78,0
5603010,14:22:33,14:22:33,2500,24,0,0,,,21754.31,0
5603010,14:23:39,14:23:39,2494,25,0,0,,,22045.42,0
5603010,14:25:00,14:25:00,5556,26,1,0,,,22455.46,1
5604010,15:20:00,15:20:00,5716,1,0,0,,,0.00,1
5604010,15:20:50,15:20:50,6098,2,0,0,,,310.85,0
5604010,15:21:52,15:21:52,3659,3,0,0,,,691.36,0
5604010,15:22:24,15:22:24,6095,4,0,0,,,897.21,0
5604010,15:26:00,15:26:00,2091,5,0,0,,,1831.34,1
5604010,15:26:50,15:26:50,2669,6,0,0,,,2066.18,0
5604010,15:27:30,15:27:30,2670,7,0,0,,,2286.38,0
5604010,15:28:37,15:28:37,6297,8,0,0,,,2650.25,0
5604010,15:29:34,15:29:34,2667,9,0,0,,,2945.57,0
5604010,15:30:14,15:30:14,2668,10,0,0,,,3164.81,0
5604010,15:30:54,15:30:54,2051,11,0,0,,,3363.85,0
5604010,15:31:41,15:31:41,2765,12,0,0,,,3588.85,0
5604010,15:32:34,15:32:34,6022,13,0,0,,,3868.92,0
5604010,15:33:38,15:33:38,6023,14,0,0,,,4221.00,0
5604010,15:34:38,15:34:38,2773,15,0,0,,,4516.26,0
5604010,15:35:22,15:35:22,2774,16,0,0,,,4682.82,0
5604010,15:35:59,15:35:59,2776,17,0,0,,,4868.94,0
5604010,15:36:35,15:36:35,2779,18,0,0,,,5071.18,0
5604010,15:37:12,15:37:12,2780,19,0,0,,,5285.07,0
5604010,15:38:19,15:38:19,2806,20,0,0,,,5588.07,0
5604010,15:40:00,15:40:00,2783,21,0,0,,,5976.39,1
5604010,15:41:19,15:41:19,2786,22,0,0,,,6346.93,0
5604010,15:42:35,15:42:35,2788,23,0,0,,,6723.83,0
5604010,15:43:23,15:43:23,2810,24,0,0,,,6983.42,0
5604010,15:44:11,15:44:11,2790,25,0,0,,,7226.07,0
5604010,15:45:20,15:45:20,2793,26,0,0,,,7514.70,0
5604010,15:46:19,15:46:19,2814,27,0,0,,,7839.19,0
5604010,15:47:31,15:47:31,2803,28,0,0,,,8230.76,0
5604010,15:48:13,15:48:13,2794,29,0,0,,,8448.85,0
5604010,15:49:04,15:49:04,2800,30,0,0,,,8724.57,0
5604010,15:50:00,15:50:00,5342,31,0,0,,,9018.48,1
5604010,15:50:37,15:50:37,3728,32,0,0,,,9221.02,0
5604010,15:51:38,15:51:38,3730,33,0,0,,,9534.10,0
5604010,15:52:30,15:52:30,2808,34,0,0,,,9777.42,0
5604010,15:53:45,15:53:45,2801,35,0,0,,,10184.62,0
5604010,15:55:00,15:55:00,2714,36,0,0,,,10476.00,1
5604010,15:55:46,15:55:46,2233,37,0,0,,,10778.66,0
5604010,15:56:31,15:56:31,2406,38,0,0,,,11035.03,0
5604010,15:57:17,15:57:17,2409,39,0,0,,,11323.68,0
5604010,15:57:46,15:57:46,2430,40,0,0,,,11536.74,0
5604010,15:58:51,15:58:51,2411,41,0,0,,,11885.36,0
5604010,15:59:30,15:59:30,2412,42,0,0,,,12145.89,0
5604010,16:00:12,16:00:12,2415,43,0,0,,,12439.20,0
5604010,16:00:53,16:00:53,2416,44,0,0,,,12722.81,0
5604010,16:01:30,16:01:30,2419,45,0,0,,,12986.27,0
5604010,16:01:56,16:01:56,2420,46,0,0,,,13168.55,0
5604010,16:02:19,16:02:19,2422,47,0,0,,,13332.50,0
5604010,16:03:06,16:03:06,2424,48,0,0,,,13670.23,0
5604010,16:03:50,16:03:50,2401,49,0,0,,,13974.21,0
5604010,16:04:24,16:04:24,2429,50,0,0,,,14207.87,0
5604010,16:05:08,16:05:08,2403,51,0,0,,,14470.16,0
5604010,16:06:03,16:06:03,4219,52,0,0,,,14888.02,0
5604010,16:06:47,16:06:47,4207,53,0,0,,,15192.23,0
5604010,16:07:57,16:07:57,5957,54,0,0,,,15658.48,0
5604010,16:08:39,16:08:39,4201,55,0,0,,,15925.97,0
5604010,16:09:00,16:09:00,4445,56,0,0,,,16084.88,1
5604010,16:09:34,16:09:34,4205,57,0,0,,,16364.46,0
5604010,16:10:03,16:10:03,4208,58,0,0,,,16589.69,0
5604010,16:10:21,16:10:21,4217,59,0,0,,,16739.54,0
5604010,16:10:48,16:10:48,4213,60,0,0,,,16941.23,0
5604010,16:11:34,16:11:34,4216,61,0,0,,,17235.39,0
5604010,16:12:08,16:12:08,5943,62,0,0,,,17520.46,0
5604010,16:12:44,16:12:44,4197,63,0,0,,,17813.07,0
5604010,16:13:16,16:13:16,4194,64,0,0,,,18081.12,0
5604010,16:13:50,16:13:50,4198,65,0,0,,,18356.95,0
5604010,16:14:15,16:14:15,4200,66,0,0,,,18558.77,0
5604010,16:14:44,16:14:44,4203,67,0,0,,,18754.04,0
5604010,16:15:43,16:15:43,4473,68,0,0,,,19116.66,0
5604010,16:16:26,16:16:26,4269,69,0,0,,,19432.72,0
5604010,16:17:16,16:17:16,4444,70,0,0,,,19782.58,0
5604010,16:18:06,16:18:06,4702,71,0,0,,,20128.30,0
5604010,16:19:07,16:19:07,4232,72,0,0,,,20522.79,0
5604010,16:20:00,16:20:00,4448,73,1,0,,,20920.64,1
5605010,22:03:00,22:03:00,1754,1,0,0,,,0.00,1
5605010,22:05:30,22:05:30,6528,2,0,0,,,822.89,0
5605010,22:05:51,22:05:51,1770,3,0,0,,,938.10,0
5605010,22:06:30,22:06:30,1791,4,0,0,,,1159.67,0
5605010,22:07:09,22:07:09,6527,5,0,0,,,1377.06,0
5605010,22:07:48,22:07:48,1797,6,0,0,,,1587.56,0
5605010,22:09:00,22:09:00,1788,7,0,0,,,1999.32,0
5605010,22:09:30,22:09:30,5811,8,0,0,,,2177.81,0
5605010,22:09:54,22:09:54,1793,9,0,0,,,2323.82,0
5605010,22:13:03,22:13:03,1786,10,0,0,,,3423.93,0
5605010,22:15:00,22:15:00,1790,11,0,0,,,4086.20,1
5605010,22:15:24,22:15:24,1855,12,0,0,,,4356.65,0
5605010,22:15:41,22:15:41,1782,13,0,0,,,4545.04,0
5605010,22:16:09,22:16:09,1796,14,0,0,,,4875.70,0
5605010,22:17:11,22:17:11,1644,15,0,0,,,5558.47,0
5605010,22:17:34,22:17:34,1647,16,0,0,,,5820.08,0
5605010,22:18:48,22:18:48,1456,17,0,0,,,6645.09,0
5605010,22:19:30,22:19:30,1519,18,0,0,,,7098.53,0
5605010,22:19:56,22:19:56,1520,19,0,0,,,7388.99,0
5605010,22:20:20,22:20:20,1516,20,0,0,,,7657.62,0
5605010,22:21:11,22:21:11,1660,21,0,0,,,8196.52,0
5605010,22:21:45,22:21:45,1657,22,0,0,,,8558.15,0
5605010,22:21:58,22:21:58,1550,23,0,0,,,8686.39,0
5605010,22:22:23,22:22:23,1549,24,0,0,,,8877.18,0
5605010,22:23:19,22:23:19,1504,25,0,0,,,9339.46,0
5605010,22:23:42,22:23:42,1500,26,0,0,,,9530.27,0
5605010,22:24:03,22:24:03,1510,27,0,0,,,9715.71,0
5605010,22:24:32,22:24:32,1508,28,0,0,,,9976.35,0
5605010,22:25:08,22:25:08,1858,29,0,0,,,10301.81,0
5605010,22:25:58,22:25:58,1542,30,0,0,,,10761.12,0
5605010,22:26:40,22:26:40,1538,31,0,0,,,11102.04,0
5605010,22:27:11,22:27:11,1540,32,0,0,,,11366.23,0
5605010,22:27:49,22:27:49,1484,33,0,0,,,11696.07,0
5605010,22:28:08,22:28:08,1486,34,0,0,,,11862.96,0
5605010,22:28:35,22:28:35,1481,35,0,0,,,12111.71,0
5605010,22:29:21,22:29:21,1485,36,0,0,,,12514.98,0
5605010,22:29:48,22:29:48,1488,37,0,0,,,12735.09,0
5605010,22:30:51,22:30:51,1800,38,0,0,,,13272.92,0
5605010,22:32:06,22:32:06,1667,39,0,0,,,13960.30,0
5605010,22:32:34,22:32:34,1664,40,0,0,,,14149.79,0
5605010,22:32:57,22:32:57,1662,41,0,0,,,14337.61,0
5605010,22:33:18,22:33:18,1665,42,0,0,,,14516.71,0
5605010,22:34:00,22:34:00,1720,43,0,0,,,14865.23,1
5605010,22:34:44,22:34:44,1719,44,0,0,,,15290.41,0
5605010,22:35:35,22:35:35,1802,45,0,0,,,15764.54,0
5605010,22:36:36,22:36:36,1806,46,0,0,,,16318.63,0
5605010,22:38:00,22:38:00,1811,47,0,0,,,17082.25,1
5605010,22:40:29,22:40:29,1809,48,0,0,,,18200.12,0
5605010,22:40:52,22:40:52,1804,49,0,0,,,18381.86,0
5605010,22:43:09,22:43:09,1803,50,0,0,,,19220.91,0
5605010,22:43:55,22:43:55,1534,51,0,0,,,19494.84,0
5605010,22:47:00,22:47:00,5259,52,1,0,,,20551.68,1
5607010,17:20:00,17:20:00,2713,1,0,0,,,0.00,1
5607010,17:21:09,17:21:09,2233,2,0,0,,,340.54,0
5607010,17:21:29,17:21:29,2227,3,0,0,,,473.58,0
5607010,17:22:12,17:22:12,2237,4,0,0,,,682.91,0
5607010,17:22:53,17:22:53,2225,5,0,0,,,903.39,0
5607010,17:23:13,17:23:13,2238,6,0,0,,,1036.96,0
5607010,17:23:56,17:23:56,2231,7,0,0,,,1302.21,0
5607010,17:24:54,17:24:54,2229,8,0,0,,,1659.79,0
5607010,17:26:35,17:26:35,2235,9,0,0,,,2220.65,0
5607010,17:27:01,17:27:01,2240,10,0,0,,,2383.69,0
5607010,17:28:07,17:28:07,6450,11,0,0,,,2778.12,0
5607010,17:29:57,17:29:57,3675,12,0,0,,,3417.02,0
5607010,17:31:04,17:31:04,2933,13,0,0,,,4016.09,0
5607010,17:31:15,17:31:15,2936,14,0,0,,,4143.34,0
5607010,17:31:31,17:31:31,2937,15,0,0,,,4308.40,0
5607010,17:33:09,17:33:09,2940,16,0,0,,,5347.48,0
5607010,17:33:48,17:33:48,2945,17,0,0,,,5744.43,0
5607010,17:34:30,17:34:30,2946,18,0,0,,,6192.80,0
5607010,17:34:49,17:34:49,2944,19,0,0,,,6403.26,0
5607010,17:39:00,17:39:00,3708,20,1,0,,,8817.56,1
5608010,18:45:00,18:45:00,1033,1,0,0,,,0.00,1
5608010,18:47:22,18:47:22,1015,2,0,0,,,900.54,0
5608010,18:48:09,18:48:09,1173,3,0,0,,,1172.76,0
5608010,18:48:46,18:48:46,1194,4,0,0,,,1382.58,0
5608010,18:50:06,18:50:06,1190,5,0,0,,,1894.63,0
5608010,18:51:00,18:51:00,1186,6,0,0,,,2220.74,1
5608010,18:51:47,18:51:47,1170,7,0,0,,,2554.55,0
5608010,18:52:37,18:52:37,1172,8,0,0,,,2919.59,0
5608010,18:53:53,18:53:53,1171,9,0,0,,,3500.12,0
5608010,18:54:20,18:54:20,1177,10,0,0,,,3710.39,0
5608010,18:55:16,18:55:16,1182,11,0,0,,,4098.87,0
5608010,19:00:00,19:00:00,1947,12,0,0,,,5680.30,1
5608010,19:02:44,19:02:44,1393,13,0,0,,,6678.55,0
5608010,19:03:15,19:03:15,1891,14,0,0,,,6891.18,0
5608010,19:03:57,19:03:57,1873,15,0,0,,,7156.95,0
5608010,19:05:22,19:05:22,1888,16,0,0,,,7713.43,0
5608010,19:06:54,19:06:54,1897,17,0,0,,,8437.66,0
5608010,19:08:00,19:08:00,1908,18,0,0,,,8941.77,1
5608010,19:08:29,19:08:29,1906,19,0,0,,,9308.21,0
5608010,19:09:52,19:09:52,1910,20,0,0,,,10084.53,0
5608010,19:10:29,19:10:29,1914,21,0,0,,,10528.62,0
5608010,19:11:02,19:11:02,1911,22,0,0,,,10903.26,0
5608010,19:13:21,19:13:21,6486,23,0,0,,,12507.93,0
5608010,19:13:56,19:13:56,6487,24,0,0,,,12956.41,0
5608010,19:14:38,19:14:38,6488,25,0,0,,,13357.10,0
5608010,19:15:02,19:15:02,1925,26,0,0,,,13527.49,0
5608010,19:16:51,19:16:51,1926,27,0,0,,,14602.15,0
5608010,19:17:29,19:17:29,1869,28,0,0,,,14952.75,0
5608010,19:17:57,19:17:57,1969,29,0,0,,,15234.41,0
5608010,19:18:30,19:18:30,1982,30,0,0,,,15540.97,0
5608010,19:19:28,19:19:28,5608,31,0,0,,,16118.60,0
5608010,19:22:12,19:22:12,1959,32,0,0,,,16908.79,0
5608010,19:23:00,19:23:00,1956,33,0,0,,,17248.49,0
5608010,19:24:12,19:24:12,1962,34,0,0,,,17746.62,0
5608010,19:24:45,19:24:45,1960,35,0,0,,,17997.24,0
5608010,19:25:43,19:25:43,1961,36,0,0,,,18421.93,0
5608010,19:26:39,19:26:39,1954,37,0,0,,,18827.72,0
5608010,19:31:27,19:31:27,1022,38,0,0,,,21066.18,0
5608010,19:32:05,19:32:05,1025,39,0,0,,,21381.05,0
5608010,19:33:00,19:33:00,1023,40,0,0,,,21761.61,1
5608010,19:35:40,19:35:40,6339,41,0,0,,,22533.48,0
5608010,19:37:24,19:37:24,4617,42,0,0,,,22968.62,0
5608010,19:38:39,19:38:39,6319,43,0,0,,,23343.62,0
5608010,19:41:15,19:41:15,4628,44,0,0,,,24094.77,0
5608010,19:43:00,19:43:00,4671,45,1,0,,,24565.32,1
5609020,13:40:00,13:40:00,4669,1,0,0,,,0.00,1
5609020,13:41:10,13:41:10,4622,2,0,0,,,517.19,0
5609020,13:42:32,13:42:32,4607,3,0,0,,,1098.90,0
5609020,13:43:18,13:43:18,4600,4,0,0,,,1465.40,0
5609020,13:43:43,13:43:43,4601,5,0,0,,,1663.60,0
5609020,13:44:47,13:44:47,4614,6,0,0,,,2139.24,0
5609020,13:45:37,13:45:37,4597,7,0,0,,,2554.19,0
5609020,13:46:27,13:46:27,4599,8,0,0,,,2946.43,0
5609020,13:47:08,13:47:08,4603,9,0,0,,,3267.08,0
5609020,13:47:58,13:47:58,4606,10,0,0,,,3669.88,0
5609020,13:48:32,13:48:32,4595,11,0,0,,,3928.54,0
5609020,13:52:00,13:52:00,4664,12,0,0,,,5187.51,1
5609020,13:54:17,13:54:17,4633,13,0,0,,,6104.30,0
5609020,13:55:13,13:55:13,5891,14,0,0,,,6492.26,0
5609020,13:56:10,13:56:10,4583,15,0,0,,,6878.52,0
5609020,13:56:42,13:56:42,4584,16,0,0,,,7128.89,0
5609020,13:57:26,13:57:26,4590,17,0,0,,,7409.61,0
5609020,13:58:26,13:58:26,5894,18,0,0,,,7688.24,0
5609020,13:58:53,13:58:53,4593,19,0,0,,,7902.60,0
5609020,14:00:07,14:00:07,4663,20,0,0,,,8348.09,0
5609020,14:00:32,14:00:32,4659,21,0,0,,,8528.26,0
5609020,14:01:09,14:01:09,5896,22,0,0,,,8764.53,0
5609020,14:03:00,14:03:00,4662,23,0,0,,,9564.98,1
5609020,14:03:37,14:03:37,4652,24,0,0,,,9876.50,0
5609020,14:04:35,14:04:35,1777,25,0,0,,,10390.05,0
5609020,14:05:47,14:05:47,1610,26,0,0,,,10971.59,0
5609020,14:06:26,14:06:26,1607,27,0,0,,,11282.40,0
5609020,14:07:22,14:07:22,1615,28,0,0,,,11794.38,0
5609020,14:07:57,14:07:57,1614,29,0,0,,,12099.44,0
5609020,14:08:39,14:08:39,5901,30,0,0,,,12464.51,0
5609020,14:09:00,14:09:00,5900,31,0,0,,,12653.91,1
5609020,14:10:02,14:10:02,1617,32,0,0,,,13039.62,0
5609020,14:14:42,14:14:42,1862,33,0,0,,,14254.69,0
5609020,14:18:00,14:18:00,1630,34,0,0,,,14886.31,0
5609020,14:19:03,14:19:03,1619,35,0,0,,,15148.00,0
5609020,14:21:00,14:21:00,1844,36,0,0,,,15573.41,1
5609020,14:22:29,14:22:29,1611,37,0,0,,,16118.46,0
5609020,14:23:49,14:23:49,1620,38,0,0,,,16618.27,0
5609020,14:24:33,14:24:33,1625,39,0,0,,,16907.31,0
5609020,14:25:24,14:25:24,4856,40,0,0,,,17226.37,0
5609020,14:26:05,14:26:05,4846,41,0,0,,,17474.87,0
5609020,14:27:07,14:27:07,4847,42,0,0,,,17820.84,0
5609020,14:28:07,14:28:07,4851,43,0,0,,,18172.72,0
5609020,14:30:00,14:30:00,4853,44,0,0,,,18860.86,1
5609020,14:31:15,14:31:15,4849,45,0,0,,,19223.53,0
5609020,14:34:10,14:34:10,5902,46,0,0,,,19901.97,0
5609020,14:35:30,14:35:30,5904,47,0,0,,,20246.56,0
5609020,14:36:31,14:36:31,4320,48,0,0,,,20491.84,0
5609020,14:37:28,14:37:28,4322,49,0,0,,,20789.96,0
5609020,14:40:00,14:40:00,4224,50,1,0,,,21423.29,1
5610020,16:40:00,16:40:00,5866,1,0,0,,,0.00,1
5610020,16:43:16,16:43:16,6306,2,0,0,,,826.98,0
5610020,16:44:49,16:44:49,5350,3,0,0,,,1241.08,0
5610020,16:45:38,16:45:38,792,4,0,0,,,1442.81,0
5610020,16:46:52,16:46:52,589,5,0,0,,,1775.00,0
5610020,16:48:05,16:48:05,598,6,0,0,,,2110.20,0
5610020,16:48:50,16:48:50,601,7,0,0,,,2311.88,0
5610020,16:50:16,16:50:16,594,8,0,0,,,2614.37,0
5610020,16:51:01,16:51:01,616,9,0,0,,,2817.33,0
5610020,16:51:54,16:51:54,608,10,0,0,,,3057.69,0
5610020,16:52:55,16:52:55,590,11,0,0,,,3320.35,0
5610020,16:53:49,16:53:49,609,12,0,0,,,3570.97,0
5610020,16:54:24,16:54:24,604,13,0,0,,,3743.04,0
5610020,16:55:02,16:55:02,586,14,0,0,,,3935.47,0
5610020,16:55:51,16:55:51,3200,15,0,0,,,4151.36,0
5610020,16:57:01,16:57:01,3198,16,0,0,,,4511.26,0
5610020,16:57:26,16:57:26,3202,17,0,0,,,4638.63,0
5610020,16:58:47,16:58:47,3195,18,0,0,,,5028.83,0
5610020,16:59:46,16:59:46,5879,19,0,0,,,5333.77,0
5610020,17:01:10,17:01:10,6018,20,0,0,,,5731.73,0
5610020,17:01:56,17:01:56,3184,21,0,0,,,5965.08,0
5610020,17:03:12,17:03:12,5882,22,0,0,,,6322.32,0
5610020,17:04:03,17:04:03,3182,23,0,0,,,6569.31,0
5610020,17:04:35,17:04:35,3181,24,0,0,,,6740.51,0
5610020,17:06:24,17:06:24,3423,25,0,0,,,7161.51,0
5610020,17:07:36,17:07:36,3174,26,0,0,,,7496.32,0
5610020,17:09:00,17:09:00,5298,27,0,0,,,7903.11,1
5610020,17:11:13,17:11:13,3634,28,0,0,,,8440.75,0
5610020,17:12:07,17:12:07,3635,29,0,0,,,8633.95,0
5610020,17:13:36,17:13:36,2026,30,0,0,,,8964.92,0
5610020,17:14:12,17:14:12,2032,31,0,0,,,9092.35,0
5610020,17:16:39,17:16:39,2033,32,0,0,,,9661.03,0
5610020,17:18:00,17:18:00,6295,33,0,0,,,9982.79,1
5610020,17:18:53,17:18:53,6200,34,0,0,,,10213.84,0
5610020,17:19:37,17:19:37,2486,35,0,0,,,10397.17,0
5610020,17:21:02,17:21:02,2489,36,0,0,,,10748.67,0
5610020,17:21:46,17:21:46,3711,37,0,0,,,10933.13,0
5610020,17:22:52,17:22:52,2878,38,0,0,,,11169.63,0
5610020,17:24:00,17:24:00,2918,39,0,0,,,11468.11,0
5610020,17:24:33,17:24:33,2915,40,0,0,,,11618.97,0
5610020,17:25:52,17:25:52,2920,41,0,0,,,11931.70,0
5610020,17:26:48,17:26:48,3318,42,0,0,,,12103.01,0
5610020,17:27:15,17:27:15,3325,43,0,0,,,12203.04,0
5610020,17:28:00,17:28:00,3324,44,0,0,,,12399.50,0
5610020,17:29:00,17:29:00,3320,45,0,0,,,12648.10,1
5610020,17:29:22,17:29:22,3323,46,0,0,,,12805.42,0
5610020,17:29:50,17:29:50,3319,47,0,0,,,12978.16,0
5610020,17:30:15,17:30:15,3321,48,0,0,,,13158.59,0
5610020,17:30:32,17:30:32,3792,49,0,0,,,13284.55,0
5610020,17:31:20,17:31:20,3785,50,0,0,,,13608.19,0
5610020,17:32:05,17:32:05,3784,51,0,0,,,13927.81,0
5610020,17:32:45,17:32:45,3782,52,0,0,,,14206.51,0
5610020,17:33:07,17:33:07,3789,53,0,0,,,14373.57,0
5610020,17:33:45,17:33:45,3787,54,0,0,,,14632.62,0
5610020,17:34:07,17:34:07,3769,55,0,0,,,14794.61,0
5610020,17:35:00,17:35:00,3770,56,1,0,,,15064.59,1
5610080,16:40:00,16:40:00,5866,1,0,0,,,0.00,1
5610080,16:43:16,16:43:16,6306,2,0,0,,,826.98,0
5610080,16:44:49,16:44:49,5350,3,0,0,,,1241.08,0
5610080,16:45:38,16:45:38,792,4,0,0,,,1442.81,0
5610080,16:46:52,16:46:52,589,5,0,0,,,1775.00,0
5610080,16:48:05,16:48:05,598,6,0,0,,,2110.20,0
5610080,16:48:50,16:48:50,601,7,0,0,,,2311.88,0
5610080,16:50:16,16:50:16,594,8,0,0,,,2614.37,0
5610080,16:51:01,16:51:01,616,9,0,0,,,2817.33,0
5610080,16:51:54,16:51:54,608,10,0,0,,,3057.69,0
5610080,16:52:55,16:52:55,590,11,0,0,,,3320.35,0
5610080,16:53:49,16:53:49,609,12,0,0,,,3570.97,0
5610080,16:54:24,16:54:24,604,13,0,0,,,3743.04,0
5610080,16:55:02,16:55:02,586,14,0,0,,,3935.47,0
5610080,16:55:51,16:55:51,3200,15,0,0,,,4151.36,0
5610080,16:57:01,16:57:01,3198,16,0,0,,,4511.26,0
5610080,16:57:26,16:57:26,3202,17,0,0,,,4638.63,0
5610080,16:58:47,16:58:47,3195,18,0,0,,,5028.83,0
5610080,16:59:46,16:59:46,5879,19,0,0,,,5333.77,0
5610080,17:01:10,17:01:10,6018,20,0,0,,,5731.73,0
5610080,17:01:56,17:01:56,3184,21,0,0,,,5965.08,0
5610080,17:03:12,17:03:12,5882,22,0,0,,,6322.32,0
5610080,17:04:03,17:04:03,3182,23,0,0,,,6569.31,0
5610080,17:04:35,17:04:35,3181,24,0,0,,,6740.51,0
5610080,17:06:24,17:06:24,3423,25,0,0,,,7161.51,0
5610080,17:07:36,17:07:36,3174,26,0,0,,,7496.32,0
5610080,17:09:00,17:09:00,5298,27,0,0,,,7903.11,1
5610080,17:11:13,17:11:13,3634,28,0,0,,,8440.75,0
5610080,17:12:07,17:12:07,3635,29,0,0,,,8633.95,0
5610080,17:13:36,17:13:36,2026,30,0,0,,,8964.92,0
5610080,17:14:12,17:14:12,2032,31,0,0,,,9092.35,0
5610080,17:16:39,17:16:39,2033,32,0,0,,,9661.03,0
5610080,17:18:00,17:18:00,6295,33,0,0,,,9982.79,1
5610080,17:18:53,17:18:53,6200,34,0,0,,,10213.84,0
5610080,17:19:37,17:19:37,2486,35,0,0,,,10397.17,0
5610080,17:21:02,17:21:02,2489,36,0,0,,,10748.67,0
5610080,17:21:46,17:21:46,3711,37,0,0,,,10933.13,0
5610080,17:22:52,17:22:52,2878,38,0,0,,,11169.63,0
5610080,17:24:00,17:24:00,2918,39,0,0,,,11468.11,0
5610080,17:24:33,17:24:33,2915,40,0,0,,,11618.97,0
5610080,17:25:52,17:25:52,2920,41,0,0,,,11931.70,0
5610080,17:26:48,17:26:48,3318,42,0,0,,,12103.01,0
5610080,17:27:15,17:27:15,3325,43,0,0,,,12203.04,0
5610080,17:28:00,17:28:00,3324,44,0,0,,,12399.50,0
5610080,17:29:00,17:29:00,3320,45,0,0,,,12648.10,1
5610080,17:29:22,17:29:22,3323,46,0,0,,,12805.42,0
5610080,17:29:50,17:29:50,3319,47,0,0,,,12978.16,0
5610080,17:30:15,17:30:15,3321,48,0,0,,,13158.59,0
5610080,17:30:32,17:30:32,3792,49,0,0,,,13284.55,0
5610080,17:31:20,17:31:20,3785,50,0,0,,,13608.19,0
5610080,17:32:05,17:32:05,3784,51,0,0,,,13927.81,0
5610080,17:32:45,17:32:45,3782,52,0,0,,,14206.51,0
5610080,17:33:07,17:33:07,3789,53,0,0,,,14373.57,0
5610080,17:33:45,17:33:45,3787,54,0,0,,,14632.62,0
5610080,17:34:07,17:34:07,3769,55,0,0,,,14794.61,0
5610080,17:35:00,17:35:00,3770,56,1,0,,,15064.59,1
5611010,14:40:00,14:40:00,2713,1,0,0,,,0.00,1
5611010,14:41:09,14:41:09,2233,2,0,0,,,340.54,0
5611010,14:41:29,14:41:29,2227,3,0,0,,,473.58,0
5611010,14:42:12,14:42:12,2237,4,0,0,,,682.91,0
5611010,14:42:53,14:42:53,2225,5,0,0,,,903.39,0
5611010,14:43:13,14:43:13,2238,6,0,0,,,1036.96,0
5611010,14:43:56,14:43:56,2231,7,0,0,,,1302.21,0
5611010,14:44:54,14:44:54,2229,8,0,0,,,1659.79,0
5611010,14:46:35,14:46:35,2235,9,0,0,,,2220.65,0
5611010,14:47:01,14:47:01,2240,10,0,0,,,2383.69,0
5611010,14:48:07,14:48:07,6450,11,0,0,,,2778.12,0
5611010,14:49:57,14:49:57,3675,12,0,0,,,3417.02,0
5611010,14:51:04,14:51:04,2933,13,0,0,,,4016.09,0
5611010,14:51:15,14:51:15,2936,14,0,0,,,4143.34,0
5611010,14:51:31,14:51:31,2937,15,0,0,,,4308.40,0
5611010,14:53:09,14:53:09,2940,16,0,0,,,5347.48,0
5611010,14:53:48,14:53:48,2945,17,0,0,,,5744.43,0
5611010,14:54:30,14:54:30,2946,18,0,0,,,6192.80,0
5611010,14:54:49,14:54:49,2944,19,0,0,,,6403.26,0
5611010,14:59:00,14:59:00,3708,20,1,0,,,8817.56,1
5612070,15:10:00,15:10:00,6331,1,0,0,,,0.00,1
5612070,15:10:58,15:10:58,2252,2,0,0,,,355.72,0
5612070,15:11:42,15:11:42,2256,3,0,0,,,651.23,0
5612070,15:12:21,15:12:21,3691,4,0,0,,,890.48,0
5612070,15:13:30,15:13:30,3692,5,0,0,,,1351.44,0
5612070,15:14:26,15:14:26,3620,6,0,0,,,1719.44,0
5612070,15:15:27,15:15:27,3621,7,0,0,,,2075.40,0
5612070,15:15:52,15:15:52,2082,8,0,0,,,2234.30,0
5612070,15:16:22,15:16:22,2090,9,0,0,,,2419.16,0
5612070,15:17:07,15:17:07,2066,10,0,0,,,2712.32,0
5612070,15:17:48,15:17:48,2074,11,0,0,,,2965.36,0
5612070,15:18:30,15:18:30,2084,12,0,0,,,3158.42,0
5612070,15:19:03,15:19:03,2070,13,0,0,,,3351.45,0
5612070,15:19:58,15:19:58,6420,14,0,0,,,3688.22,0
5612070,15:20:57,15:20:57,2069,15,0,0,,,4088.03,0
5612070,15:22:38,15:22:38,6466,16,0,0,,,4588.98,0
5612070,15:23:50,15:23:50,2088,17,0,0,,,4939.98,0
5612070,15:28:00,15:28:00,2092,18,0,0,,,5759.24,1
5612070,15:28:46,15:28:46,3024,19,0,0,,,5989.96,0
5612070,15:29:20,15:29:20,2679,20,0,0,,,6195.50,0
5612070,15:30:21,15:30:21,2680,21,0,0,,,6538.78,0
5612070,15:30:56,15:30:56,2683,22,0,0,,,6760.16,0
5612070,15:31:30,15:31:30,2674,23,0,0,,,6976.58,0
5612070,15:32:05,15:32:05,2675,24,0,0,,,7196.47,0
5612070,15:32:37,15:32:37,2678,25,0,0,,,7395.27,0
5612070,15:33:49,15:33:49,2055,26,0,0,,,7801.46,0
5612070,15:34:18,15:34:18,2687,27,0,0,,,7974.68,0
5612070,15:34:55,15:34:55,2689,28,0,0,,,8207.60,0
5612070,15:35:33,15:35:33,2691,29,0,0,,,8442.81,0
5612070,15:37:00,15:37:00,5309,30,0,0,,,8945.64,1
5612070,15:37:19,15:37:19,2110,31,0,0,,,9056.82,0
5612070,15:37:57,15:37:57,2112,32,0,0,,,9266.48,0
5612070,15:38:25,15:38:25,2113,33,0,0,,,9437.00,0
5612070,15:39:42,15:39:42,2702,34,0,0,,,9876.28,0
5612070,15:40:26,15:40:26,2704,35,0,0,,,10087.57,0
5612070,15:40:45,15:40:45,5263,36,0,0,,,10210.21,0
5612070,15:41:21,15:41:21,5264,37,0,0,,,10449.24,0
5612070,15:42:00,15:42:00,2835,38,0,0,,,10700.59,1
5612070,15:44:01,15:44:01,5958,39,0,0,,,11242.94,0
5612070,15:44:45,15:44:45,3439,40,0,0,,,11470.85,0
5612070,15:45:29,15:45:29,3441,41,0,0,,,11676.40,0
5612070,15:46:58,15:46:58,2166,42,0,0,,,12081.77,0
5612070,15:47:57,15:47:57,2163,43,0,0,,,12293.72,0
5612070,15:50:05,15:50:05,3087,44,0,0,,,12904.86,0
5612070,15:51:12,15:51:12,3139,45,0,0,,,13212.95,0
5612070,15:52:00,15:52:00,2963,46,0,0,,,13449.06,1
5612070,15:52:40,15:52:40,6358,47,0,0,,,13688.82,0
5612070,15:53:20,15:53:20,6365,48,0,0,,,13941.05,0
5612070,15:53:51,15:53:51,6363,49,0,0,,,14155.41,0
5612070,15:54:35,15:54:35,2947,50,0,0,,,14412.09,0
5612070,15:55:29,15:55:29,2970,51,0,0,,,14761.22,0
5612070,15:56:35,15:56:35,6360,52,0,0,,,15206.19,0
5612070,15:57:38,15:57:38,5357,53,0,0,,,15545.45,0
5612070,15:58:39,15:58:39,6048,54,0,0,,,15916.11,0
5612070,16:00:45,16:00:45,6065,55,0,0,,,16681.76,0
5612070,16:02:00,16:02:00,2839,56,1,0,,,17119.21,1
5613020,13:35:00,13:35:00,2837,1,0,0,,,0.00,1
5613020,13:36:46,13:36:46,6468,2,0,0,,,429.85,0
5613020,13:38:24,13:38:24,2817,3,0,0,,,847.40,0
5613020,13:41:00,13:41:00,193,4,0,0,,,1407.59,1
5613020,13:41:22,13:41:22,17,5,0,0,,,1560.97,0
5613020,13:43:00,13:43:00,5612,6,0,0,,,2076.74,1
5613020,13:43:57,13:43:57,5593,7,0,0,,,2511.26,0
5613020,13:44:35,13:44:35,5594,8,0,0,,,2794.60,0
5613020,13:45:12,13:45:12,5588,9,0,0,,,3084.82,0
5613020,13:45:57,13:45:57,5645,10,0,0,,,3426.64,0
5613020,13:46:53,13:46:53,5611,11,0,0,,,3881.29,0
5613020,13:47:13,13:47:13,6538,12,0,0,,,4046.90,0
5613020,13:48:08,13:48:08,5947,13,0,0,,,4383.54,0
5613020,13:49:04,13:49:04,5584,14,0,0,,,4738.81,0
5613020,13:49:33,13:49:33,5586,15,0,0,,,4936.35,0
5613020,13:50:42,13:50:42,25,16,0,0,,,5400.24,0
5613020,13:51:06,13:51:06,82,17,0,0,,,5597.72,0
5613020,13:51:46,13:51:46,77,18,0,0,,,5871.57,0
5613020,13:52:42,13:52:42,79,19,0,0,,,6256.28,0
5613020,13:52:57,13:52:57,84,20,0,0,,,6388.81,0
5613020,13:53:51,13:53:51,5647,21,0,0,,,6674.57,0
5613020,13:55:26,13:55:26,5649,22,0,0,,,7237.70,0
5613020,13:56:23,13:56:23,6474,23,0,0,,,7644.12,0
5613020,13:57:17,13:57:17,6475,24,0,0,,,8029.22,0
5613020,13:59:14,13:59:14,6111,25,0,0,,,8846.20,0
5613020,13:59:48,13:59:48,6112,26,0,0,,,9110.69,0
5613020,14:01:14,14:01:14,5907,27,0,0,,,9754.55,0
5613020,14:01:46,14:01:46,5908,28,0,0,,,9997.67,0
5613020,14:02:33,14:02:33,5865,29,0,0,,,10354.40,0
5613020,14:03:58,14:03:58,6422,30,0,0,,,10997.99,0
5613020,14:05:26,14:05:26,6114,31,0,0,,,11649.92,0
5613020,14:07:00,14:07:00,4,32,0,0,,,12285.40,1
5613020,14:07:48,14:07:48,6259,33,0,0,,,12583.88,0
5613020,14:09:55,14:09:55,203,34,0,0,,,13326.44,0
5613020,14:10:49,14:10:49,211,35,0,0,,,13658.57,0
5613020,14:16:16,14:16:16,3696,36,0,0,,,15563.99,0
5613020,14:17:13,14:17:13,3658,37,0,0,,,15903.94,0
5613020,14:18:14,14:18:14,2036,38,0,0,,,16271.60,0
5613020,14:18:53,14:18:53,5336,39,0,0,,,16510.62,0
5613020,14:20:00,14:20:00,2035,40,1,0,,,16885.71,1
5614020,18:15:00,18:15:00,5844,1,0,0,,,0.00,1
5614020,18:39:41,18:39:41,958,2,0,0,,,15218.28,0
5614020,18:41:05,18:41:05,982,3,0,0,,,15788.60,0
5614020,18:43:25,18:43:25,971,4,0,0,,,16779.90,0
5614020,18:43:54,18:43:54,950,5,0,0,,,16998.27,0
5614020,18:44:11,18:44:11,948,6,0,0,,,17128.92,0
5614020,18:44:35,18:44:35,947,7,0,0,,,17322.07,0
5614020,18:44:57,18:44:57,974,8,0,0,,,17500.93,0
5614020,18:46:40,18:46:40,3185,9,0,0,,,18025.10,0
5614020,18:47:50,18:47:50,3189,10,0,0,,,18417.90,0
5614020,18:49:07,18:49:07,5880,11,0,0,,,18806.63,0
5614020,18:49:34,18:49:34,3194,12,0,0,,,18959.39,0
5614020,18:50:48,18:50:48,3203,13,0,0,,,19310.66,0
5614020,18:51:42,18:51:42,6448,14,0,0,,,19584.38,0
5614020,18:52:25,18:52:25,3534,15,0,0,,,19816.67,0
5614020,18:54:06,18:54:06,279,16,0,0,,,20216.31,0
5614020,18:54:49,18:54:49,284,17,0,0,,,20433.83,0
5614020,18:55:39,18:55:39,283,18,0,0,,,20663.12,0
5614020,18:56:51,18:56:51,281,19,0,0,,,20956.07,0
5614020,18:58:02,18:58:02,286,20,0,0,,,21229.01,0
5614020,19:00:46,19:00:46,666,21,0,0,,,21723.90,0
5614020,19:01:47,19:01:47,661,22,0,0,,,21928.12,0
5614020,19:03:12,19:03:12,660,23,0,0,,,22230.39,0
5614020,19:04:08,19:04:08,665,24,0,0,,,22438.16,0
5614020,19:05:00,19:05:00,6106,25,0,0,,,22599.51,1
5614020,19:07:15,19:07:15,673,26,0,0,,,22905.25,0
5614020,19:09:00,19:09:00,6118,27,1,0,,,23193.70,1
5615020,17:45:00,17:45:00,5248,1,0,0,,,0.00,1
5615020,17:45:42,17:45:42,5249,2,0,0,,,199.22,0
5615020,17:46:21,17:46:21,3687,3,0,0,,,400.98,0
5615020,17:47:45,17:47:45,3108,4,0,0,,,794.96,0
5615020,17:48:40,17:48:40,3106,5,0,0,,,1106.18,0
5615020,17:49:12,17:49:12,3105,6,0,0,,,1288.68,0
5615020,17:49:48,17:49:48,3102,7,0,0,,,1477.70,0
5615020,17:51:00,17:51:00,2319,8,0,0,,,1841.20,1
5615020,17:51:48,17:51:48,2315,9,0,0,,,2102.08,0
5615020,17:52:12,17:52:12,2311,10,0,0,,,2227.79,0
5615020,17:52:49,17:52:49,2320,11,0,0,,,2442.06,0
5615020,17:53:24,17:53:24,2312,12,0,0,,,2614.50,0
5615020,17:54:02,17:54:02,2322,13,0,0,,,2799.14,0
5615020,17:55:03,17:55:03,2316,14,0,0,,,3133.49,0
5615020,17:56:09,17:56:09,5766,15,0,0,,,3456.54,0
5615020,17:57:11,17:57:11,2285,16,0,0,,,3786.17,0
5615020,17:58:19,17:58:19,2287,17,0,0,,,4145.95,0
5615020,17:58:47,17:58:47,2290,18,0,0,,,4306.00,0
5615020,17:59:18,17:59:18,2292,19,0,0,,,4481.75,0
5615020,18:00:40,18:00:40,2295,20,0,0,,,4858.48,0
5615020,18:02:06,18:02:06,3399,21,0,0,,,5342.39,0
5615020,18:04:00,18:04:00,3403,22,1,0,,,5883.05,1
5616010,17:00:00,17:00:00,4081,1,0,0,,,0.00,1
5616010,17:01:38,17:01:38,3805,2,0,0,,,891.20,0
5616010,17:02:31,17:02:31,3800,3,0,0,,,1445.73,0
5616010,17:03:00,17:03:00,3802,4,0,0,,,1737.70,1
5616010,17:04:29,17:04:29,3799,5,0,0,,,2574.72,0
5616010,17:05:45,17:05:45,5057,6,0,0,,,3365.43,0
5616010,17:06:33,17:06:33,5053,7,0,0,,,3784.67,0
5616010,17:06:44,17:06:44,5058,8,0,0,,,3906.82,0
5616010,17:07:24,17:07:24,5056,9,0,0,,,4367.42,0
5616010,17:07:41,17:07:41,5049,10,0,0,,,4585.82,0
5616010,17:08:00,17:08:00,5055,11,0,0,,,4796.96,1
5616010,17:08:24,17:08:24,5059,12,0,0,,,5026.86,0
5616010,17:08:54,17:08:54,5054,13,0,0,,,5307.67,0
5616010,17:09:33,17:09:33,5145,14,0,0,,,5520.70,0
5616010,17:10:03,17:10:03,5140,15,0,0,,,5782.16,0
5616010,17:10:29,17:10:29,5157,16,0,0,,,6002.59,0
5616010,17:10:55,17:10:55,5153,17,0,0,,,6238.78,0
5616010,17:13:22,17:13:22,4578,18,0,0,,,6971.29,0
5616010,17:18:57,17:18:57,4516,19,0,0,,,8357.65,0
5616010,17:20:00,17:20:00,4581,20,0,0,,,8675.65,1
5616010,17:20:45,17:20:45,4575,21,0,0,,,8953.34,0
5616010,17:21:30,17:21:30,3840,22,0,0,,,9192.60,0
5616010,17:21:57,17:21:57,3837,23,0,0,,,9352.83,0
5616010,17:22:24,17:22:24,4070,24,0,0,,,9527.80,0
5616010,17:22:54,17:22:54,4068,25,0,0,,,9720.86,0
5616010,17:23:27,17:23:27,4066,26,0,0,,,9918.48,0
5616010,17:23:57,17:23:57,4064,27,0,0,,,10092.34,0
5616010,17:24:48,17:24:48,4063,28,0,0,,,10349.04,0
5616010,17:27:01,17:27:01,3808,29,0,0,,,11043.69,0
5616010,17:28:00,17:28:00,3807,30,0,0,,,11365.90,0
5616010,17:30:20,17:30:20,3961,31,0,0,,,11902.03,0
5616010,17:31:02,17:31:02,3962,32,0,0,,,12127.30,0
5616010,17:32:29,17:32:29,6436,33,0,0,,,12532.24,0
5616010,17:35:00,17:35:00,5565,34,0,0,,,13261.78,1
5616010,17:36:02,17:36:02,4162,35,0,0,,,13603.69,0
5616010,17:37:01,17:37:01,3959,36,0,0,,,13958.74,0
5616010,17:37:24,17:37:24,3958,37,0,0,,,14116.81,0
5616010,17:38:06,17:38:06,3964,38,0,0,,,14402.30,0
5616010,17:38:57,17:38:57,4098,39,0,0,,,14750.02,0
5616010,17:40:00,17:40:00,3925,40,0,0,,,15139.51,1
5616010,17:40:51,17:40:51,3928,41,0,0,,,15497.51,0
5616010,17:41:21,17:41:21,3906,42,0,0,,,15701.46,0
5616010,17:41:56,17:41:56,3909,43,0,0,,,15937.49,0
5616010,17:42:39,17:42:39,3911,44,0,0,,,16228.40,0
5616010,17:43:12,17:43:12,3913,45,0,0,,,16442.28,0
5616010,17:44:19,17:44:19,3914,46,0,0,,,16899.47,0
5616010,17:45:02,17:45:02,3915,47,0,0,,,17200.68,0
5616010,17:45:38,17:45:38,3917,48,0,0,,,17416.93,0
5616010,17:46:18,17:46:18,3920,49,0,0,,,17675.65,0
5616010,17:47:04,17:47:04,3921,50,0,0,,,17981.75,0
5616010,17:48:01,17:48:01,3923,51,0,0,,,18344.48,0
5616010,17:51:00,17:51:00,862,52,1,0,,,19220.08,1
5617070,14:35:00,14:35:00,3676,1,0,0,,,0.00,1
5617070,14:36:04,14:36:04,3398,2,0,0,,,335.68,0
5617070,14:36:47,14:36:47,3400,3,0,0,,,606.94,0
5617070,14:37:54,14:37:54,2294,4,0,0,,,1062.21,0
5617070,14:39:13,14:39:13,2293,5,0,0,,,1467.33,0
5617070,14:39:33,14:39:33,2291,6,0,0,,,1599.88,0
5617070,14:40:04,14:40:04,2286,7,0,0,,,1795.07,0
5617070,14:40:46,14:40:46,2284,8,0,0,,,2083.00,0
5617070,14:41:48,14:41:48,5757,9,0,0,,,2503.68,0
5617070,14:42:36,14:42:36,2317,10,0,0,,,2804.30,0
5617070,14:43:07,14:43:07,2323,11,0,0,,,3006.87,0
5617070,14:43:53,14:43:53,2313,12,0,0,,,3309.14,0
5617070,14:44:15,14:44:15,2321,13,0,0,,,3450.44,0
5617070,14:44:52,14:44:52,2310,14,0,0,,,3695.53,0
5617070,14:45:09,14:45:09,2314,15,0,0,,,3802.10,0
5617070,14:45:43,14:45:43,2318,16,0,0,,,4039.40,0
5617070,14:46:37,14:46:37,3103,17,0,0,,,4396.53,0
5617070,14:47:06,14:47:06,3104,18,0,0,,,4589.59,0
5617070,14:47:30,14:47:30,3107,19,0,0,,,4760.82,0
5617070,14:47:58,14:47:58,3154,20,0,0,,,4964.20,0
5617070,14:48:19,14:48:19,3109,21,0,0,,,5131.15,0
5617070,14:48:57,14:48:57,3119,22,0,0,,,5367.56,0
5617070,14:49:54,14:49:54,3721,23,0,0,,,5795.17,0
5617070,14:52:00,14:52:00,5248,24,1,0,,,6725.78,1
5618020,15:49:00,15:49:00,957,1,0,0,,,0.00,1
5618020,15:50:20,15:50:20,983,2,0,0,,,345.47,0
5618020,15:52:43,15:52:43,958,3,0,0,,,944.57,0
5618020,15:55:24,15:55:24,982,4,0,0,,,1514.89,0
5618020,15:59:54,15:59:54,971,5,0,0,,,2506.19,0
5618020,16:00:49,16:00:49,950,6,0,0,,,2724.56,0
5618020,16:01:22,16:01:22,948,7,0,0,,,2855.21,0
5618020,16:02:09,16:02:09,947,8,0,0,,,3048.36,0
5618020,16:03:00,16:03:00,975,9,0,0,,,3256.66,1
5618020,16:05:00,16:05:00,2175,10,0,0,,,3743.11,1
5618020,16:05:55,16:05:55,2182,11,0,0,,,3961.01,0
5618020,16:07:20,16:07:20,3615,12,0,0,,,4262.66,0
5618020,16:08:00,16:08:00,2172,13,0,0,,,4389.90,1
5618020,16:08:41,16:08:41,2177,14,0,0,,,4551.99,0
5618020,16:10:04,16:10:04,2179,15,0,0,,,4882.07,0
5618020,16:11:55,16:11:55,2170,16,0,0,,,5246.71,0
5618020,16:13:32,16:13:32,5305,17,0,0,,,5748.27,0
5618020,16:14:07,16:14:07,3702,18,0,0,,,5910.30,0
5618020,16:15:05,16:15:05,3601,19,0,0,,,6132.63,0
5618020,16:19:26,16:19:26,3153,20,0,0,,,6652.27,0
5618020,16:19:57,16:19:57,3110,21,0,0,,,6807.00,0
5618020,16:20:59,16:20:59,3081,22,0,0,,,7129.91,0
5618020,16:21:47,16:21:47,3152,23,0,0,,,7347.89,0
5618020,16:22:29,16:22:29,3129,24,0,0,,,7523.32,0
5618020,16:22:56,16:22:56,3134,25,0,0,,,7673.68,0
5618020,16:24:06,16:24:06,3155,26,0,0,,,7974.31,0
5618020,16:25:09,16:25:09,3115,27,0,0,,,8300.82,0
5618020,16:27:08,16:27:08,6400,28,0,0,,,8752.52,0
5618020,16:28:11,16:28:11,3141,29,0,0,,,9045.80,0
5618020,16:29:01,16:29:01,3084,30,0,0,,,9336.74,0
5618020,16:29:58,16:29:58,3116,31,0,0,,,9638.93,0
5618020,16:30:37,16:30:37,3684,32,0,0,,,9825.48,0
5618020,16:31:44,16:31:44,5267,33,0,0,,,10094.84,0
5618020,16:32:14,16:32:14,3156,34,0,0,,,10256.44,0
5618020,16:32:47,16:32:47,3151,35,0,0,,,10433.62,0
5618020,16:33:53,16:33:53,3111,36,0,0,,,10636.55,0
5618020,16:35:00,16:35:00,5266,37,0,0,,,10949.91,1
5618020,16:35:47,16:35:47,3118,38,0,0,,,11214.59,0
5618020,16:36:21,16:36:21,3133,39,0,0,,,11404.03,0
5618020,16:36:53,16:36:53,3125,40,0,0,,,11580.10,0
5618020,16:38:15,16:38:15,3137,41,0,0,,,11958.38,0
5618020,16:38:52,16:38:52,3136,42,0,0,,,12158.66,0
5618020,16:39:58,16:39:58,3086,43,0,0,,,12510.23,0
5618020,16:41:11,16:41:11,3087,44,0,0,,,12925.76,0
5618020,16:42:07,16:42:07,3139,45,0,0,,,13233.85,0
5618020,16:42:48,16:42:48,3638,46,0,0,,,13457.43,0
5618020,16:45:48,16:45:48,3639,47,0,0,,,14261.84,0
5618020,16:48:09,16:48:09,5299,48,0,0,,,14866.61,0
5618020,16:49:00,16:49:00,3669,49,0,0,,,15137.08,1
5618020,16:50:34,16:50:34,6301,50,0,0,,,15502.32,0
5618020,16:51:19,16:51:19,6303,51,0,0,,,15694.77,0
5618020,16:52:28,16:52:28,2808,52,0,0,,,15927.34,0
5618020,16:53:58,16:53:58,2801,53,0,0,,,16334.54,0
5618020,16:55:00,16:55:00,2804,54,0,0,,,16585.49,1
5618020,16:56:43,16:56:43,3098,55,0,0,,,17094.66,0
5618020,16:57:15,16:57:15,3142,56,0,0,,,17271.50,0
5618020,16:57:59,16:57:59,6290,57,0,0,,,17500.88,0
5618020,16:58:43,16:58:43,3099,58,0,0,,,17764.67,0
5618020,16:59:08,16:59:08,3101,59,0,0,,,17922.63,0
5618020,16:59:39,16:59:39,6354,60,0,0,,,18069.45,0
5618020,17:00:36,17:00:36,5297,61,0,0,,,18400.91,0
5618020,17:01:23,17:01:23,3642,62,0,0,,,18650.07,0
5618020,17:02:10,17:02:10,3103,63,0,0,,,18911.57,0
5618020,17:02:48,17:02:48,3104,64,0,0,,,19104.63,0
5618020,17:03:20,17:03:20,3107,65,0,0,,,19275.86,0
5618020,17:03:57,17:03:57,3154,66,0,0,,,19479.24,0
5618020,17:04:26,17:04:26,3109,67,0,0,,,19646.19,0
5618020,17:05:16,17:05:16,3119,68,0,0,,,19882.60,0
5618020,17:06:31,17:06:31,3721,69,0,0,,,20310.21,0
5618020,17:08:00,17:08:00,5308,70,1,0,,,20790.81,1
5619020,14:38:00,14:38:00,6402,1,0,0,,,0.00,1
5619020,14:41:09,14:41:09,649,2,0,0,,,678.59,0
5619020,14:41:41,14:41:41,664,3,0,0,,,823.31,0
5619020,14:42:35,14:42:35,5747,4,0,0,,,1044.88,0
5619020,14:43:49,14:43:49,5351,5,0,0,,,1395.95,0
5619020,14:45:15,14:45:15,6405,6,0,0,,,1799.21,0
5619020,14:46:33,14:46:33,716,7,0,0,,,2111.26,0
5619020,14:48:49,14:48:49,726,8,0,0,,,2649.14,0
5619020,14:50:44,14:50:44,727,9,0,0,,,3142.50,0
5619020,14:51:54,14:51:54,6417,10,0,0,,,3433.77,0
5619020,14:53:00,14:53:00,3566,11,0,0,,,3698.88,1
5619020,14:54:32,14:54:32,3664,12,0,0,,,4332.99,0
5619020,14:56:00,14:56:00,3558,13,0,0,,,4828.27,1
5619020,14:57:47,14:57:47,6229,14,0,0,,,5218.94,0
5619020,14:59:52,14:59:52,3552,15,0,0,,,5636.47,0
5619020,15:01:58,15:01:58,3548,16,0,0,,,6070.49,0
5619020,15:03:41,15:03:41,6227,17,0,0,,,6455.11,0
5619020,15:05:51,15:05:51,6269,18,0,0,,,6894.51,0
5619020,15:07:33,15:07:33,6267,19,0,0,,,7287.53,0
5619020,15:09:11,15:09:11,5558,20,0,0,,,7637.11,0
5619020,15:10:35,15:10:35,3536,21,0,0,,,7938.16,0
5619020,15:13:00,15:13:00,3679,22,0,0,,,8440.32,1
5619020,15:14:56,15:14:56,5224,23,0,0,,,8835.96,0
5619020,15:17:14,15:17:14,2476,24,0,0,,,9243.42,0
5619020,15:19:00,15:19:00,5559,25,1,0,,,9577.21,1
5620020,07:04:00,07:04:00,3250,1,0,0,,,0.00,1
5620020,07:04:42,07:04:42,3128,2,0,0,,,240.12,0
5620020,07:05:11,07:05:11,3121,3,0,0,,,408.35,0
5620020,07:06:42,07:06:42,3150,4,0,0,,,718.58,0
5620020,07:07:05,07:07:05,3157,5,0,0,,,851.43,0
5620020,07:07:37,07:07:37,3146,6,0,0,,,1040.73,0
5620020,07:09:00,07:09:00,2435,7,0,0,,,1483.70,0
5620020,07:09:37,07:09:37,2434,8,0,0,,,1681.57,0
5620020,07:10:34,07:10:34,2061,9,0,0,,,1919.33,0
5620020,07:11:08,07:11:08,2064,10,0,0,,,2150.89,0
5620020,07:12:05,07:12:05,6542,11,0,0,,,2511.53,0
5620020,07:13:05,07:13:05,6541,12,0,0,,,2840.92,0
5620020,07:14:00,07:14:00,5717,13,0,0,,,3177.37,1
5620020,07:14:47,07:14:47,6044,14,0,0,,,3529.08,0
5620020,07:20:50,07:20:50,6440,15,0,0,,,5693.72,0
5620020,07:23:17,07:23:17,6457,16,0,0,,,6330.26,0
5620020,07:25:25,07:25:25,6458,17,0,0,,,6794.27,0
5620020,07:28:03,07:28:03,6459,18,0,0,,,7205.91,0
5620020,07:29:22,07:29:22,6460,19,0,0,,,7525.11,0
5620020,07:29:55,07:29:55,3317,20,0,0,,,7680.05,0
5620020,07:30:50,07:30:50,3316,21,0,0,,,7859.13,0
5620020,07:31:46,07:31:46,2041,22,0,0,,,8035.43,0
5620020,07:34:07,07:34:07,3658,23,0,0,,,8498.92,0
5620020,07:36:00,07:36:00,2475,24,0,0,,,8862.31,1
5620020,07:36:19,07:36:19,5338,25,0,0,,,9044.56,0
5620020,07:37:00,07:37:00,2247,26,0,0,,,9357.66,0
5620020,07:42:05,07:42:05,212,27,0,0,,,11595.13,0
5620020,07:43:03,07:43:03,5647,28,0,0,,,12054.90,0
5620020,07:44:19,07:44:19,5649,29,0,0,,,12618.03,0
5620020,07:46:09,07:46:09,210,30,0,0,,,13370.82,0
5620020,07:47:00,07:47:00,166,31,0,0,,,13797.16,1
5620020,07:47:36,07:47:36,167,32,0,0,,,14028.44,0
5620020,07:48:09,07:48:09,73,33,0,0,,,14275.49,0
5620020,07:48:35,07:48:35,72,34,0,0,,,14457.46,0
5620020,07:49:16,07:49:16,70,35,0,0,,,14712.06,0
5620020,07:50:10,07:50:10,117,36,0,0,,,15053.74,0
5620020,07:50:38,07:50:38,6062,37,0,0,,,15250.21,0
5620020,07:51:32,07:51:32,6424,38,0,0,,,15644.97,0
5620020,07:52:19,07:52:19,6111,39,0,0,,,15961.33,0
5620020,07:52:55,07:52:55,6112,40,0,0,,,16225.82,0
5620020,07:54:25,07:54:25,5907,41,0,0,,,16869.68,0
5620020,07:54:58,07:54:58,5908,42,0,0,,,17112.80,0
5620020,07:55:47,07:55:47,5865,43,0,0,,,17469.53,0
5620020,07:57:00,07:57:00,5909,44,1,0,,,18010.05,1
5621070,23:31:00,23:31:00,6118,1,0,0,,,0.00,1
5621070,23:31:51,23:31:51,6540,2,0,0,,,285.33,0
5621070,23:32:28,23:32:28,511,3,0,0,,,577.54,0
5621070,23:32:58,23:32:58,512,4,0,0,,,810.46,0
5621070,23:35:39,23:35:39,739,5,0,0,,,1544.09,0
5621070,23:36:03,23:36:03,580,6,0,0,,,1696.77,0
5621070,23:37:00,23:37:00,6521,7,0,0,,,2127.94,0
5621070,23:37:42,23:37:42,5599,8,0,0,,,2425.21,0
5621070,23:38:00,23:38:00,355,9,0,0,,,2550.55,1
5621070,23:38:29,23:38:29,786,10,0,0,,,2746.01,0
5621070,23:42:34,23:42:34,649,11,0,0,,,3938.88,0
5621070,23:42:55,23:42:55,664,12,0,0,,,4083.60,0
5621070,23:43:25,23:43:25,659,13,0,0,,,4277.29,0
5621070,23:44:08,23:44:08,662,14,0,0,,,4581.25,0
5621070,23:44:40,23:44:40,667,15,0,0,,,4788.01,0
5621070,23:46:31,23:46:31,287,16,0,0,,,5354.50,0
5621070,23:47:03,23:47:03,288,17,0,0,,,5537.59,0
5621070,23:48:00,23:48:00,282,18,0,0,,,5876.70,1
5621070,23:49:09,23:49:09,285,19,0,0,,,6093.66,0
5621070,23:50:15,23:50:15,280,20,0,0,,,6368.30,0
5621070,23:51:45,23:51:45,3533,21,0,0,,,6699.72,0
5621070,23:53:16,23:53:16,3198,22,0,0,,,7046.15,0
5621070,23:53:44,23:53:44,3202,23,0,0,,,7173.52,0
5621070,23:55:19,23:55:19,3195,24,0,0,,,7563.72,0
5621070,23:56:29,23:56:29,5879,25,0,0,,,7868.66,0
5621070,23:58:07,23:58:07,6018,26,0,0,,,8266.62,0
5621070,23:59:00,23:59:00,3184,27,0,0,,,8499.97,0
5621070,24:01:00,24:01:00,980,28,0,0,,,8977.30,1
5621070,24:01:14,24:01:14,984,29,0,0,,,9181.08,0
5621070,24:01:25,24:01:25,949,30,0,0,,,9323.79,0
5621070,24:01:38,24:01:38,951,31,0,0,,,9512.75,0
5621070,24:01:59,24:01:59,973,32,0,0,,,9769.67,0
5621070,24:03:38,24:03:38,6403,33,0,0,,,10847.19,0
5621070,24:04:04,24:04:04,6021,34,0,0,,,11169.45,0
5621070,24:21:00,24:21:00,5844,35,1,0,,,24909.17,0
5622020,14:15:00,14:15:00,5598,1,0,0,,,0.00,1
5622020,14:15:37,14:15:37,355,2,0,0,,,149.01,0
5622020,14:16:28,14:16:28,786,3,0,0,,,344.47,0
5622020,14:19:31,14:19:31,6090,4,0,0,,,961.22,0
5622020,14:21:00,14:21:00,788,5,0,0,,,1273.98,1
5622020,14:22:12,14:22:12,753,6,0,0,,,1639.50,0
5622020,14:23:06,14:23:06,6306,7,0,0,,,1888.37,0
5622020,14:24:34,14:24:34,5350,8,0,0,,,2302.47,0
5622020,14:25:01,14:25:01,757,9,0,0,,,2424.20,0
5622020,14:26:14,14:26:14,794,10,0,0,,,2741.92,0
5622020,14:27:00,14:27:00,615,11,0,0,,,2943.41,1
5622020,14:27:44,14:27:44,370,12,0,0,,,3156.15,0
5622020,14:28:28,14:28:28,363,13,0,0,,,3357.26,0
5622020,14:29:21,14:29:21,366,14,0,0,,,3572.76,0
5622020,14:30:46,14:30:46,369,15,0,0,,,3900.93,0
5622020,14:31:55,14:31:55,371,16,0,0,,,4145.59,0
5622020,14:32:55,14:32:55,639,17,0,0,,,4429.41,0
5622020,14:34:16,14:34:16,631,18,0,0,,,4780.47,0
5622020,14:35:05,14:35:05,634,19,0,0,,,4990.09,0
5622020,14:36:42,14:36:42,5654,20,1,0,,,5440.11,0
5622020,14:37:18,14:37:18,254,21,0,0,,,5591.52,0
5622020,14:37:47,14:37:47,221,22,0,0,,,5715.86,0
5622020,14:39:00,14:39:00,252,23,0,0,,,6053.85,1
5622020,14:43:20,14:43:20,253,24,0,0,,,6470.49,0
5622020,14:46:55,14:46:55,219,25,0,0,,,6750.08,0
5622020,14:49:00,14:49:00,5656,26,1,0,,,6942.40,1
5623010,16:23:00,16:23:00,4667,1,0,0,,,0.00,1
5623010,16:24:15,16:24:15,4622,2,0,0,,,545.90,0
5623010,16:25:10,16:25:10,6387,3,0,0,,,938.91,0
5623010,16:26:08,16:26:08,4624,4,0,0,,,1396.85,0
5623010,16:26:38,16:26:38,4625,5,0,0,,,1612.84,0
5623010,16:27:56,16:27:56,6320,6,0,0,,,2193.83,0
5623010,16:30:00,16:30:00,1059,7,0,0,,,3110.55,1
5623010,16:31:32,16:31:32,1100,8,0,0,,,3634.93,0
5623010,16:32:56,16:32:56,1085,9,0,0,,,4070.37,0
5623010,16:33:47,16:33:47,1071,10,0,0,,,4358.68,0
5623010,16:35:07,16:35:07,1044,11,0,0,,,4789.80,0
5623010,16:36:24,16:36:24,6117,12,0,0,,,5196.80,0
5623010,16:37:18,16:37:18,1049,13,0,0,,,5502.33,0
5623010,16:38:00,16:38:00,6276,14,0,0,,,5713.37,1
5623010,16:39:16,16:39:16,1052,15,0,0,,,6077.47,0
5623010,16:40:21,16:40:21,1087,16,0,0,,,6399.60,0
5623010,16:41:40,16:41:40,1065,17,0,0,,,6764.67,0
5623010,16:43:04,16:43:04,1078,18,0,0,,,7169.23,0
5623010,16:45:00,16:45:00,1083,19,0,0,,,7728.69,1
5623010,16:46:01,16:46:01,1045,20,0,0,,,8026.62,0
5623010,16:47:17,16:47:17,1340,21,0,0,,,8352.56,0
5623010,16:48:36,16:48:36,6414,22,0,0,,,8736.36,0
5623010,16:49:55,16:49:55,6243,23,0,0,,,9123.80,0
5623010,16:52:49,16:52:49,1034,24,0,0,,,9937.96,0
5623010,16:54:29,16:54:29,1346,25,0,0,,,10515.43,0
5623010,16:55:16,16:55:16,1341,26,0,0,,,10884.29,0
5623010,16:55:54,16:55:54,1394,27,0,0,,,11145.43,0
5623010,16:56:41,16:56:41,6341,28,0,0,,,11479.07,0
5623010,16:57:19,16:57:19,1349,29,0,0,,,11753.07,0
5623010,16:58:08,16:58:08,1137,30,0,0,,,12146.86,0
5623010,16:59:00,16:59:00,1165,31,0,0,,,12492.89,1
5623010,17:00:01,17:00:01,1149,32,0,0,,,12898.01,0
5623010,17:01:48,17:01:48,1142,33,0,0,,,13575.59,0
5623010,17:03:06,17:03:06,1156,34,0,0,,,14081.80,0
5623010,17:04:00,17:04:00,1144,35,0,0,,,14421.21,1
5623010,17:04:41,17:04:41,1139,36,0,0,,,14860.69,0
5623010,17:05:14,17:05:14,1158,37,0,0,,,15224.11,0
5623010,17:06:02,17:06:02,1167,38,0,0,,,15781.06,0
5623010,17:06:48,17:06:48,1148,39,0,0,,,16247.56,0
5623010,17:07:08,17:07:08,1163,40,0,0,,,16437.86,0
5623010,17:08:00,17:08:00,1168,41,0,0,,,16958.53,1
5623010,17:08:46,17:08:46,1135,42,0,0,,,17326.83,0
5623010,17:09:17,17:09:17,1140,43,0,0,,,17587.79,0
5623010,17:12:00,17:12:00,1222,44,0,0,,,18859.60,1
5623010,17:13:33,17:13:33,1220,45,0,0,,,19661.92,0
5623010,17:14:43,17:14:43,5203,46,0,0,,,20303.41,0
5623010,17:15:44,17:15:44,1146,47,0,0,,,20874.41,0
5623010,17:17:10,17:17:10,5204,48,0,0,,,21695.38,0
5623010,17:19:00,17:19:00,1300,49,0,0,,,22772.34,1
5623010,17:20:25,17:20:25,1304,50,0,0,,,23230.29,0
5623010,17:21:22,17:21:22,1303,51,0,0,,,23589.27,0
5623010,17:25:00,17:25:00,5889,52,1,0,,,24817.47,1
5624020,17:07:00,17:07:00,6349,1,0,0,,,0.00,1
5624020,17:09:43,17:09:43,4633,2,0,0,,,924.06,0
5624020,17:10:47,17:10:47,5891,3,0,0,,,1312.02,0
5624020,17:12:00,17:12:00,4582,4,0,0,,,1727.97,1
5624020,17:12:28,17:12:28,4588,5,0,0,,,1940.85,0
5624020,17:14:03,17:14:03,990,6,0,0,,,2653.18,0
5624020,17:14:53,17:14:53,993,7,0,0,,,3018.53,0
5624020,17:16:05,17:16:05,989,8,0,0,,,3567.13,0
5624020,17:18:22,17:18:22,1068,9,0,0,,,4542.11,0
5624020,17:18:49,17:18:49,1092,10,0,0,,,4742.23,0
5624020,17:20:10,17:20:10,1069,11,0,0,,,5313.68,0
5624020,17:21:00,17:21:00,1059,12,0,0,,,5697.73,1
5624020,17:22:44,17:22:44,1100,13,0,0,,,6222.11,0
5624020,17:24:18,17:24:18,1085,14,0,0,,,6657.55,0
5624020,17:25:15,17:25:15,1071,15,0,0,,,6945.86,0
5624020,17:26:45,17:26:45,1044,16,0,0,,,7376.98,0
5624020,17:28:12,17:28:12,6117,17,0,0,,,7783.98,0
5624020,17:29:13,17:29:13,1049,18,0,0,,,8089.51,0
5624020,17:30:00,17:30:00,6276,19,0,0,,,8300.55,1
5624020,17:31:16,17:31:16,1052,20,0,0,,,8664.65,0
5624020,17:32:21,17:32:21,1087,21,0,0,,,8986.78,0
5624020,17:33:40,17:33:40,1065,22,0,0,,,9351.85,0
5624020,17:35:04,17:35:04,1078,23,0,0,,,9756.41,0
5624020,17:37:00,17:37:00,1083,24,0,0,,,10315.87,1
5624020,17:37:51,17:37:51,1045,25,0,0,,,10613.80,0
5624020,17:39:01,17:39:01,1098,26,0,0,,,10975.87,0
5624020,17:40:32,17:40:32,1047,27,0,0,,,11499.78,0
5624020,17:41:42,17:41:42,1097,28,0,0,,,11922.26,0
5624020,17:44:01,17:44:01,1073,29,0,0,,,12742.04,0
5624020,17:45:02,17:45:02,1089,30,0,0,,,13110.16,0
5624020,17:46:00,17:46:00,6115,31,0,0,,,13422.44,1
5624020,17:47:09,17:47:09,1373,32,0,0,,,13991.24,0
5624020,17:47:35,17:47:35,1385,33,0,0,,,14207.06,0
5624020,17:48:23,17:48:23,1384,34,0,0,,,14678.33,0
5624020,17:49:14,17:49:14,1375,35,0,0,,,15073.79,0
5624020,17:49:39,17:49:39,1383,36,0,0,,,15274.57,0
5624020,17:50:45,17:50:45,1388,37,0,0,,,15798.93,0
5624020,17:51:12,17:51:12,1380,38,0,0,,,16051.78,0
5624020,17:51:45,17:51:45,1382,39,0,0,,,16324.92,0
5624020,17:52:20,17:52:20,1374,40,0,0,,,16630.06,0
5624020,17:52:57,17:52:57,1008,41,0,0,,,16970.38,0
5624020,17:53:49,17:53:49,1009,42,0,0,,,17450.36,0
5624020,17:56:17,17:56:17,1222,43,0,0,,,18764.90,0
5624020,17:58:00,17:58:00,1221,44,1,0,,,19597.61,1
5625010,13:48:00,13:48:00,4448,1,0,0,,,0.00,1
5625010,13:48:56,13:48:56,4765,2,0,0,,,289.70,0
5625010,13:50:36,13:50:36,5210,3,0,0,,,808.12,0
5625010,13:51:20,13:51:20,4787,4,0,0,,,1125.80,0
5625010,13:52:02,13:52:02,4776,5,0,0,,,1405.63,0
5625010,13:53:03,13:53:03,4257,6,0,0,,,1789.65,0
5625010,13:53:25,13:53:25,4214,7,0,0,,,1934.61,0
5625010,13:54:48,13:54:48,4199,8,0,0,,,2476.84,0
5625010,13:55:18,13:55:18,4211,9,0,0,,,2704.90,0
5625010,13:56:00,13:56:00,4196,10,0,0,,,3011.95,0
5625010,13:57:08,13:57:08,4215,11,0,0,,,3537.95,0
5625010,13:58:41,13:58:41,4218,12,0,0,,,4143.81,0
5625010,13:59:18,13:59:18,4204,13,0,0,,,4430.99,0
5625010,13:59:55,13:59:55,4212,14,0,0,,,4691.98,0
5625010,14:00:24,14:00:24,4202,15,0,0,,,4898.14,0
5625010,14:01:12,14:01:12,4210,16,0,0,,,5169.64,0
5625010,14:02:06,14:02:06,4206,17,0,0,,,5512.01,0
5625010,14:03:08,14:03:08,4220,18,0,0,,,5933.96,0
5625010,14:03:56,14:03:56,2428,19,0,0,,,6263.24,0
5625010,14:04:42,14:04:42,2402,20,0,0,,,6537.41,0
5625010,14:05:30,14:05:30,2400,21,0,0,,,6843.51,0
5625010,14:06:16,14:06:16,2425,22,0,0,,,7134.13,0
5625010,14:07:04,14:07:04,2423,23,0,0,,,7480.16,0
5625010,14:07:31,14:07:31,2421,24,0,0,,,7650.82,0
5625010,14:07:52,14:07:52,2418,25,0,0,,,7794.48,0
5625010,14:08:35,14:08:35,2417,26,0,0,,,8091.81,0
5625010,14:09:18,14:09:18,2414,27,0,0,,,8374.21,0
5625010,14:09:59,14:09:59,2413,28,0,0,,,8627.66,0
5625010,14:10:44,14:10:44,2410,29,0,0,,,8936.43,0
5625010,14:11:35,14:11:35,2431,30,0,0,,,9209.12,0
5625010,14:12:24,14:12:24,2408,31,0,0,,,9530.47,0
5625010,14:13:15,14:13:15,2405,32,0,0,,,9804.57,0
5625010,14:13:42,14:13:42,2232,33,0,0,,,9915.43,0
5625010,14:15:00,14:15:00,2712,34,0,0,,,10318.22,1
5625010,14:15:54,14:15:54,2797,35,0,0,,,10578.69,0
5625010,14:17:13,14:17:13,2809,36,0,0,,,10988.62,0
5625010,14:18:18,14:18:18,3729,37,0,0,,,11283.51,0
5625010,14:19:05,14:19:05,2796,38,0,0,,,11533.16,0
5625010,14:20:00,14:20:00,5343,39,0,0,,,11811.68,1
5625010,14:20:46,14:20:46,2812,40,0,0,,,12072.55,0
5625010,14:21:30,14:21:30,2813,41,0,0,,,12321.30,0
5625010,14:22:01,14:22:01,2802,42,0,0,,,12509.62,0
5625010,14:23:06,14:23:06,2815,43,0,0,,,12893.12,0
5625010,14:24:17,14:24:17,2792,44,0,0,,,13308.21,0
5625010,14:25:07,14:25:07,2791,45,0,0,,,13557.74,0
5625010,14:25:38,14:25:38,2811,46,0,0,,,13728.32,0
5625010,14:26:24,14:26:24,2789,47,0,0,,,13963.35,0
5625010,14:27:39,14:27:39,2785,48,0,0,,,14387.51,0
5625010,14:29:00,14:29:00,2784,49,0,0,,,14808.88,1
5625010,14:30:32,14:30:32,2807,50,0,0,,,15223.85,0
5625010,14:31:20,14:31:20,2781,51,0,0,,,15439.04,0
5625010,14:31:55,14:31:55,2778,52,0,0,,,15645.46,0
5625010,14:32:23,14:32:23,2777,53,0,0,,,15799.34,0
5625010,14:33:01,14:33:01,2775,54,0,0,,,16016.06,0
5625010,14:33:56,14:33:56,2772,55,0,0,,,16257.57,0
5625010,14:34:40,14:34:40,6024,56,0,0,,,16489.16,0
5625010,14:35:41,14:35:41,6025,57,0,0,,,16845.47,0
5625010,14:36:32,14:36:32,2766,58,0,0,,,17139.49,0
5625010,14:37:23,14:37:23,2763,59,0,0,,,17420.33,0
5625010,14:38:04,14:38:04,2762,60,0,0,,,17646.13,0
5625010,14:39:11,14:39:11,6296,61,0,0,,,18018.42,0
5625010,14:40:05,14:40:05,2795,62,0,0,,,18334.26,0
5625010,14:40:59,14:40:59,2782,63,0,0,,,18633.92,0
5625010,14:42:00,14:42:00,2093,64,0,0,,,18948.38,1
5625010,14:44:30,14:44:30,2041,65,0,0,,,19656.38,0
5625010,14:45:41,14:45:41,3658,66,0,0,,,20119.87,0
5625010,14:46:57,14:46:57,2036,67,0,0,,,20485.72,0
5625010,14:47:46,14:47:46,5336,68,0,0,,,20725.64,0
5625010,14:49:00,14:49:00,5716,69,1,0,,,21192.93,1
5626020,19:38:00,19:38:00,6349,1,0,0,,,0.00,1
5626020,19:40:43,19:40:43,4633,2,0,0,,,924.06,0
5626020,19:41:47,19:41:47,5891,3,0,0,,,1312.02,0
5626020,19:43:00,19:43:00,4582,4,0,0,,,1727.97,1
5626020,19:43:22,19:43:22,4588,5,0,0,,,1940.85,0
5626020,19:44:36,19:44:36,990,6,0,0,,,2653.18,0
5626020,19:45:15,19:45:15,993,7,0,0,,,3018.53,0
5626020,19:46:10,19:46:10,989,8,0,0,,,3567.13,0
5626020,19:47:57,19:47:57,1068,9,0,0,,,4542.11,0
5626020,19:48:18,19:48:18,1092,10,0,0,,,4742.23,0
5626020,19:49:21,19:49:21,1069,11,0,0,,,5313.68,0
5626020,19:50:00,19:50:00,1059,12,0,0,,,5697.73,1
5626020,19:51:44,19:51:44,1100,13,0,0,,,6222.11,0
5626020,19:53:18,19:53:18,1085,14,0,0,,,6657.55,0
5626020,19:54:15,19:54:15,1071,15,0,0,,,6945.86,0
5626020,19:55:45,19:55:45,1044,16,0,0,,,7376.98,0
5626020,19:57:12,19:57:12,6117,17,0,0,,,7783.98,0
5626020,19:58:13,19:58:13,1049,18,0,0,,,8089.51,0
5626020,19:59:00,19:59:00,6276,19,0,0,,,8300.55,1
5626020,20:00:05,20:00:05,1052,20,0,0,,,8664.65,0
5626020,20:01:01,20:01:01,1087,21,0,0,,,8986.78,0
5626020,20:02:09,20:02:09,1065,22,0,0,,,9351.85,0
5626020,20:03:20,20:03:20,1078,23,0,0,,,9756.41,0
5626020,20:05:00,20:05:00,1083,24,0,0,,,10315.87,1
5626020,20:05:45,20:05:45,1045,25,0,0,,,10613.80,0
5626020,20:06:47,20:06:47,1098,26,0,0,,,10975.87,0
5626020,20:08:08,20:08:08,1047,27,0,0,,,11499.78,0
5626020,20:09:10,20:09:10,1097,28,0,0,,,11922.26,0
5626020,20:11:14,20:11:14,1073,29,0,0,,,12742.04,0
5626020,20:12:08,20:12:08,1089,30,0,0,,,13110.16,0
5626020,20:13:00,20:13:00,6115,31,0,0,,,13422.44,1
5626020,20:14:15,20:14:15,1373,32,0,0,,,13991.24,0
5626020,20:14:43,20:14:43,1385,33,0,0,,,14207.06,0
5626020,20:15:35,20:15:35,1384,34,0,0,,,14678.33,0
5626020,20:16:30,20:16:30,1375,35,0,0,,,15073.79,0
5626020,20:16:57,20:16:57,1383,36,0,0,,,15274.57,0
5626020,20:18:09,20:18:09,1388,37,0,0,,,15798.93,0
5626020,20:18:38,20:18:38,1380,38,0,0,,,16051.78,0
5626020,20:19:14,20:19:14,1382,39,0,0,,,16324.92,0
5626020,20:19:52,20:19:52,1374,40,0,0,,,16630.06,0
5626020,20:20:32,20:20:32,1008,41,0,0,,,16970.38,0
5626020,20:21:28,20:21:28,1009,42,0,0,,,17450.36,0
5626020,20:24:08,20:24:08,1222,43,0,0,,,18764.90,0
5626020,20:26:00,20:26:00,1221,44,1,0,,,19597.61,1
5627070,17:45:00,17:45:00,5308,1,0,0,,,0.00,1
5627070,17:46:05,17:46:05,5248,2,0,0,,,451.30,0
5627070,17:46:37,17:46:37,5249,3,0,0,,,650.52,0
5627070,17:47:07,17:47:07,3687,4,0,0,,,852.28,0
5627070,17:48:13,17:48:13,3108,5,0,0,,,1246.26,0
5627070,17:48:55,17:48:55,3106,6,0,0,,,1557.48,0
5627070,17:49:20,17:49:20,3105,7,0,0,,,1739.98,0
5627070,17:49:48,17:49:48,3102,8,0,0,,,1929.00,0
5627070,17:50:26,17:50:26,5277,9,0,0,,,2206.80,0
5627070,17:51:16,17:51:16,3082,10,0,0,,,2530.36,0
5627070,17:51:51,17:51:51,6355,11,0,0,,,2792.76,0
5627070,17:52:14,17:52:14,3126,12,0,0,,,2919.50,0
5627070,17:52:44,17:52:44,6291,13,0,0,,,3143.09,0
5627070,17:53:19,17:53:19,6289,14,0,0,,,3401.74,0
5627070,17:53:41,17:53:41,3143,15,0,0,,,3555.40,0
5627070,17:54:19,17:54:19,3097,16,0,0,,,3800.35,0
5627070,17:56:00,17:56:00,2712,17,0,0,,,4363.43,1
5627070,17:56:58,17:56:58,2797,18,0,0,,,4623.90,0
5627070,17:58:24,17:58:24,2809,19,0,0,,,5033.83,0
5627070,17:59:22,17:59:22,6304,20,0,0,,,5242.65,0
5627070,18:00:01,18:00:01,6302,21,0,0,,,5434.67,0
5627070,18:01:00,18:01:00,2520,22,0,0,,,5695.60,1
5627070,18:01:50,18:01:50,5300,23,0,0,,,6004.43,0
5627070,18:04:24,18:04:24,3145,24,0,0,,,6722.23,0
5627070,18:05:36,18:05:36,3127,25,0,0,,,7021.83,0
5627070,18:06:04,18:06:04,3130,26,0,0,,,7208.56,0
5627070,18:07:09,18:07:09,3131,27,0,0,,,7523.72,0
5627070,18:07:56,18:07:56,3088,28,0,0,,,7842.03,0
5627070,18:08:30,18:08:30,3144,29,0,0,,,8053.16,0
5627070,18:09:28,18:09:28,3085,30,0,0,,,8404.41,0
5627070,18:10:27,18:10:27,3135,31,0,0,,,8767.72,0
5627070,18:10:58,18:10:58,3138,32,0,0,,,8971.29,0
5627070,18:11:59,18:11:59,3124,33,0,0,,,9332.93,0
5627070,18:12:38,18:12:38,3132,34,0,0,,,9576.54,0
5627070,18:13:01,18:13:01,3117,35,0,0,,,9723.90,0
5627070,18:14:00,18:14:00,3128,36,0,0,,,10091.37,1
5627070,18:14:20,18:14:20,3121,37,0,0,,,10259.60,0
5627070,18:15:27,18:15:27,3150,38,0,0,,,10569.83,0
5627070,18:15:44,18:15:44,3157,39,0,0,,,10702.68,0
5627070,18:16:07,18:16:07,3146,40,0,0,,,10891.98,0
5627070,18:16:59,18:16:59,2532,41,0,0,,,11278.45,0
5627070,18:17:22,18:17:22,2531,42,0,0,,,11478.71,0
5627070,18:17:49,18:17:49,2533,43,0,0,,,11711.68,0
5627070,18:18:56,18:18:56,6401,44,0,0,,,12194.46,0
5627070,18:20:05,18:20:05,3114,45,0,0,,,12605.48,0
5627070,18:21:22,18:21:22,3017,46,0,0,,,13023.06,0
5627070,18:22:00,18:22:00,5241,47,0,0,,,13284.53,1
5627070,18:22:27,18:22:27,3016,48,0,0,,,13420.55,0
5627070,18:23:29,18:23:29,3432,49,0,0,,,13741.24,0
5627070,18:23:54,18:23:54,3429,50,0,0,,,13846.78,0
5627070,18:24:25,18:24:25,3430,51,0,0,,,14015.12,0
5627070,18:25:12,18:25:12,3433,52,0,0,,,14238.49,0
5627070,18:26:07,18:26:07,3431,53,0,0,,,14511.09,0
5627070,18:26:26,18:26:26,3602,54,0,0,,,14608.64,0
5627070,18:27:00,18:27:00,3604,55,0,0,,,14790.25,0
5627070,18:27:59,18:27:59,3605,56,0,0,,,15071.22,0
5627070,18:28:39,18:28:39,3600,57,0,0,,,15290.66,0
5627070,18:30:00,18:30:00,2171,58,0,0,,,15737.95,1
5627070,18:31:09,18:31:09,2180,59,0,0,,,16056.02,0
5627070,18:32:15,18:32:15,2178,60,0,0,,,16366.96,0
5627070,18:33:00,18:33:00,3688,61,0,0,,,16573.10,1
5627070,18:33:30,18:33:30,2176,62,0,0,,,16735.25,0
5627070,18:34:13,18:34:13,2181,63,0,0,,,16967.91,0
5627070,18:35:00,18:35:00,2174,64,0,0,,,17230.12,1
5627070,18:39:00,18:39:00,981,65,0,0,,,17754.38,1
5627070,18:39:26,18:39:26,984,66,0,0,,,17933.53,0
5627070,18:39:48,18:39:48,949,67,0,0,,,18076.24,0
5627070,18:40:14,18:40:14,951,68,0,0,,,18265.20,0
5627070,18:40:54,18:40:54,973,69,0,0,,,18522.12,0
5627070,18:44:12,18:44:12,6403,70,0,0,,,19599.64,0
5627070,18:45:02,18:45:02,6021,71,0,0,,,19921.90,0
5627070,18:47:00,18:47:00,5572,72,1,0,,,20653.06,1
5628020,14:10:00,14:10:00,2712,1,0,0,,,0.00,1
5628020,14:10:54,14:10:54,2797,2,0,0,,,260.47,0
5628020,14:12:13,14:12:13,2809,3,0,0,,,670.40,0
5628020,14:13:18,14:13:18,3729,4,0,0,,,965.29,0
5628020,14:14:05,14:14:05,2796,5,0,0,,,1214.94,0
5628020,14:15:00,14:15:00,5343,6,0,0,,,1493.46,1
5628020,14:15:51,14:15:51,2812,7,0,0,,,1754.33,0
5628020,14:16:40,14:16:40,2813,8,0,0,,,2003.08,0
5628020,14:17:14,14:17:14,2802,9,0,0,,,2191.40,0
5628020,14:18:26,14:18:26,2815,10,0,0,,,2574.90,0
5628020,14:19:46,14:19:46,2792,11,0,0,,,2989.99,0
5628020,14:20:41,14:20:41,2791,12,0,0,,,3239.52,0
5628020,14:21:15,14:21:15,2811,13,0,0,,,3410.10,0
5628020,14:22:07,14:22:07,2789,14,0,0,,,3645.13,0
5628020,14:23:30,14:23:30,2785,15,0,0,,,4069.29,0
5628020,14:25:00,14:25:00,2784,16,0,0,,,4490.66,1
5628020,14:26:46,14:26:46,2807,17,0,0,,,4905.63,0
5628020,14:27:41,14:27:41,2781,18,0,0,,,5120.82,0
5628020,14:28:22,14:28:22,2778,19,0,0,,,5327.24,0
5628020,14:28:55,14:28:55,2777,20,0,0,,,5481.12,0
5628020,14:29:39,14:29:39,2775,21,0,0,,,5697.84,0
5628020,14:30:41,14:30:41,2772,22,0,0,,,5939.35,0
5628020,14:31:33,14:31:33,6024,23,0,0,,,6170.94,0
5628020,14:32:42,14:32:42,6025,24,0,0,,,6527.25,0
5628020,14:33:41,14:33:41,2766,25,0,0,,,6821.27,0
5628020,14:34:40,14:34:40,2763,26,0,0,,,7102.11,0
5628020,14:35:28,14:35:28,2762,27,0,0,,,7327.91,0
5628020,14:36:45,14:36:45,6296,28,0,0,,,7700.20,0
5628020,14:37:47,14:37:47,2795,29,0,0,,,8016.04,0
5628020,14:38:50,14:38:50,2782,30,0,0,,,8315.70,0
5628020,14:40:00,14:40:00,2093,31,0,0,,,8630.16,1
5628020,14:42:28,14:42:28,2041,32,0,0,,,9338.16,0
5628020,14:43:38,14:43:38,3658,33,0,0,,,9801.65,0
5628020,14:44:54,14:44:54,2036,34,0,0,,,10167.50,0
5628020,14:45:41,14:45:41,5336,35,0,0,,,10407.42,0
5628020,14:47:00,14:47:00,5716,36,1,0,,,10884.18,1
5629010,16:50:00,16:50:00,6331,1,0,0,,,0.00,1
5629010,16:50:58,16:50:58,2252,2,0,0,,,355.72,0
5629010,16:51:42,16:51:42,2256,3,0,0,,,651.23,0
5629010,16:52:21,16:52:21,3691,4,0,0,,,890.48,0
5629010,16:53:30,16:53:30,3692,5,0,0,,,1351.44,0
5629010,16:54:26,16:54:26,3620,6,0,0,,,1719.44,0
5629010,16:55:27,16:55:27,3621,7,0,0,,,2075.40,0
5629010,16:55:52,16:55:52,2082,8,0,0,,,2234.30,0
5629010,16:56:22,16:56:22,2090,9,0,0,,,2419.16,0
5629010,16:57:07,16:57:07,2066,10,0,0,,,2712.32,0
5629010,16:57:48,16:57:48,2074,11,0,0,,,2965.36,0
5629010,16:58:30,16:58:30,2084,12,0,0,,,3158.42,0
5629010,16:59:03,16:59:03,2070,13,0,0,,,3351.45,0
5629010,16:59:58,16:59:58,6420,14,0,0,,,3688.22,0
5629010,17:00:57,17:00:57,2069,15,0,0,,,4088.03,0
5629010,17:02:24,17:02:24,6466,16,0,0,,,4588.98,0
5629010,17:03:25,17:03:25,2088,17,0,0,,,4939.98,0
5629010,17:07:00,17:07:00,2092,18,0,0,,,5759.24,1
5629010,17:07:46,17:07:46,3024,19,0,0,,,5989.96,0
5629010,17:08:20,17:08:20,2679,20,0,0,,,6195.50,0
5629010,17:09:21,17:09:21,2680,21,0,0,,,6538.78,0
5629010,17:09:56,17:09:56,2683,22,0,0,,,6760.16,0
5629010,17:10:30,17:10:30,2674,23,0,0,,,6976.58,0
5629010,17:11:05,17:11:05,2675,24,0,0,,,7196.47,0
5629010,17:11:37,17:11:37,2678,25,0,0,,,7395.27,0
5629010,17:12:49,17:12:49,2055,26,0,0,,,7801.46,0
5629010,17:13:18,17:13:18,2687,27,0,0,,,7974.68,0
5629010,17:13:55,17:13:55,2689,28,0,0,,,8207.60,0
5629010,17:14:33,17:14:33,2691,29,0,0,,,8442.81,0
5629010,17:16:00,17:16:00,5309,30,0,0,,,8945.64,1
5629010,17:16:19,17:16:19,2110,31,0,0,,,9056.82,0
5629010,17:16:57,17:16:57,2112,32,0,0,,,9266.48,0
5629010,17:17:25,17:17:25,2113,33,0,0,,,9437.00,0
5629010,17:18:42,17:18:42,2702,34,0,0,,,9876.28,0
5629010,17:19:26,17:19:26,2704,35,0,0,,,10087.57,0
5629010,17:19:45,17:19:45,5263,36,0,0,,,10210.21,0
5629010,17:20:21,17:20:21,5264,37,0,0,,,10449.24,0
5629010,17:21:00,17:21:00,2835,38,0,0,,,10700.59,1
5629010,17:22:37,17:22:37,5958,39,0,0,,,11242.94,0
5629010,17:23:12,17:23:12,3439,40,0,0,,,11470.85,0
5629010,17:23:47,17:23:47,3441,41,0,0,,,11676.40,0
5629010,17:24:58,17:24:58,2166,42,0,0,,,12081.77,0
5629010,17:25:45,17:25:45,2163,43,0,0,,,12293.72,0
5629010,17:27:28,17:27:28,3087,44,0,0,,,12904.86,0
5629010,17:28:21,17:28:21,3139,45,0,0,,,13212.95,0
5629010,17:29:00,17:29:00,2963,46,0,0,,,13449.06,1
5629010,17:29:40,17:29:40,6358,47,0,0,,,13688.82,0
5629010,17:30:20,17:30:20,6365,48,0,0,,,13941.05,0
5629010,17:30:51,17:30:51,6363,49,0,0,,,14155.41,0
5629010,17:31:35,17:31:35,2947,50,0,0,,,14412.09,0
5629010,17:32:29,17:32:29,2970,51,0,0,,,14761.22,0
5629010,17:33:35,17:33:35,6360,52,0,0,,,15206.19,0
5629010,17:34:38,17:34:38,5357,53,0,0,,,15545.45,0
5629010,17:35:39,17:35:39,6048,54,0,0,,,15916.11,0
5629010,17:37:45,17:37:45,6065,55,0,0,,,16681.76,0
5629010,17:39:00,17:39:00,2839,56,1,0,,,17119.21,1
5630010,15:10:00,15:10:00,5822,1,0,0,,,0.00,1
5630010,15:11:32,15:11:32,955,2,0,0,,,376.08,0
5630010,15:12:11,15:12:11,956,3,0,0,,,544.38,0
5630010,15:13:04,15:13:04,6020,4,0,0,,,751.52,0
5630010,15:15:07,15:15:07,983,5,0,0,,,1246.03,0
5630010,15:19:30,15:19:30,6472,6,0,0,,,2258.95,0
5630010,15:20:27,15:20:27,6427,7,0,0,,,2497.88,0
5630010,15:22:00,15:22:00,6446,8,0,0,,,2834.66,1
5630010,15:24:19,15:24:19,6447,9,0,0,,,3431.91,0
5630010,15:25:13,15:25:13,6448,10,0,0,,,3632.65,0
5630010,15:26:12,15:26:12,3534,11,0,0,,,3864.94,0
5630010,15:28:27,15:28:27,279,12,0,0,,,4264.58,0
5630010,15:29:25,15:29:25,284,13,0,0,,,4482.10,0
5630010,15:30:33,15:30:33,283,14,0,0,,,4711.39,0
5630010,15:32:04,15:32:04,281,15,0,0,,,5004.34,0
5630010,15:33:31,15:33:31,286,16,0,0,,,5277.28,0
5630010,15:35:40,15:35:40,658,17,0,0,,,5570.21,0
5630010,15:36:50,15:36:50,666,18,0,0,,,5772.90,0
5630010,15:38:06,15:38:06,661,19,0,0,,,5977.12,0
5630010,15:38:53,15:38:53,663,20,0,0,,,6112.31,0
5630010,15:39:45,15:39:45,660,21,0,0,,,6280.22,0
5630010,15:40:55,15:40:55,665,22,0,0,,,6487.99,0
5630010,15:42:00,15:42:00,6106,23,0,0,,,6649.34,1
5630010,15:43:02,15:43:02,673,24,0,0,,,6955.08,0
5630010,15:43:50,15:43:50,655,25,0,0,,,7262.10,0
5630010,15:44:13,15:44:13,676,26,0,0,,,7403.59,0
5630010,15:44:47,15:44:47,653,27,0,0,,,7608.44,0
5630010,15:45:18,15:45:18,675,28,0,0,,,7809.18,0
5630010,15:45:55,15:45:55,680,29,0,0,,,8026.48,0
5630010,15:46:35,15:46:35,513,30,0,0,,,8242.83,0
5630010,15:48:29,15:48:29,710,31,0,0,,,8811.43,0
5630010,15:51:00,15:51:00,733,32,0,0,,,9475.56,1
5630010,15:51:50,15:51:50,528,33,0,0,,,9889.25,0
5630010,15:52:11,15:52:11,529,34,0,0,,,10103.52,0
5630010,15:53:05,15:53:05,303,35,0,0,,,10432.75,0
5630010,15:53:20,15:53:20,305,36,0,0,,,10572.13,0
5630010,15:53:43,15:53:43,311,37,0,0,,,10723.95,0
5630010,15:54:21,15:54:21,313,38,0,0,,,11042.69,0
5630010,15:54:53,15:54:53,308,39,0,0,,,11267.29,0
5630010,15:55:41,15:55:41,309,40,0,0,,,11565.88,0
5630010,15:55:56,15:55:56,302,41,0,0,,,11686.09,0
5630010,15:56:26,15:56:26,5063,42,0,0,,,11904.81,0
5630010,15:57:21,15:57:21,5073,43,0,0,,,12379.00,0
5630010,15:57:33,15:57:33,5072,44,0,0,,,12496.85,0
5630010,15:58:01,15:58:01,5074,45,0,0,,,12768.42,0
5630010,15:58:51,15:58:51,5067,46,0,0,,,13123.04,0
5630010,15:59:35,15:59:35,5065,47,0,0,,,13425.98,0
5630010,15:59:58,15:59:58,5066,48,0,0,,,13653.89,0
5630010,16:00:38,16:00:38,818,49,0,0,,,14013.28,0
5630010,16:01:15,16:01:15,815,50,0,0,,,14300.41,0
5630010,16:01:38,16:01:38,940,51,0,0,,,14498.55,0
5630010,16:02:00,16:02:00,807,52,0,0,,,14660.26,1
5630010,16:03:04,16:03:04,822,53,0,0,,,15062.05,0
5630010,16:03:44,16:03:44,5286,54,0,0,,,15361.72,0
5630010,16:04:30,16:04:30,5287,55,0,0,,,15643.00,0
5630010,16:04:52,16:04:52,801,56,0,0,,,15790.61,0
5630010,16:05:41,16:05:41,821,57,0,0,,,16154.87,0
5630010,16:06:28,16:06:28,823,58,0,0,,,16406.29,0
5630010,16:08:01,16:08:01,812,59,0,0,,,16916.04,0
5630010,16:08:58,16:08:58,832,60,0,0,,,17254.99,0
5630010,16:09:14,16:09:14,830,61,0,0,,,17387.84,0
5630010,16:09:52,16:09:52,834,62,0,0,,,17659.41,0
5630010,16:10:20,16:10:20,839,63,0,0,,,17890.19,0
5630010,16:10:40,16:10:40,835,64,0,0,,,18046.91,0
5630010,16:10:58,16:10:58,842,65,0,0,,,18178.92,0
5630010,16:11:23,16:11:23,841,66,0,0,,,18366.23,0
5630010,16:12:02,16:12:02,3867,67,0,0,,,18628.06,0
5630010,16:12:42,16:12:42,3866,68,0,0,,,18881.45,0
5630010,16:13:31,16:13:31,4110,69,0,0,,,19252.15,0
5630010,16:14:40,16:14:40,925,70,0,0,,,19748.59,0
5630010,16:15:06,16:15:06,933,71,0,0,,,19951.90,0
5630010,16:17:00,16:17:00,6230,72,1,0,,,20660.52,1
5631010,17:30:00,17:30:00,6331,1,0,0,,,0.00,1
5631010,17:30:52,17:30:52,2252,2,0,0,,,355.72,0
5631010,17:31:33,17:31:33,2256,3,0,0,,,651.23,0
5631010,17:32:08,17:32:08,3691,4,0,0,,,890.48,0
5631010,17:33:11,17:33:11,3692,5,0,0,,,1351.44,0
5631010,17:34:02,17:34:02,3620,6,0,0,,,1719.44,0
5631010,17:34:57,17:34:57,3621,7,0,0,,,2075.40,0
5631010,17:35:20,17:35:20,2082,8,0,0,,,2234.30,0
5631010,17:35:47,17:35:47,2090,9,0,0,,,2419.16,0
5631010,17:36:28,17:36:28,2066,10,0,0,,,2712.32,0
5631010,17:37:06,17:37:06,2074,11,0,0,,,2965.36,0
5631010,17:37:43,17:37:43,2084,12,0,0,,,3158.42,0
5631010,17:38:14,17:38:14,2070,13,0,0,,,3351.45,0
5631010,17:39:04,17:39:04,6420,14,0,0,,,3688.22,0
5631010,17:39:57,17:39:57,2069,15,0,0,,,4088.03,0
5631010,17:41:24,17:41:24,6466,16,0,0,,,4588.98,0
5631010,17:42:25,17:42:25,2088,17,0,0,,,4939.98,0
5631010,17:46:00,17:46:00,2092,18,0,0,,,5759.24,1
5631010,17:46:41,17:46:41,3024,19,0,0,,,5989.96,0
5631010,17:47:11,17:47:11,2679,20,0,0,,,6195.50,0
5631010,17:48:05,17:48:05,2680,21,0,0,,,6538.78,0
5631010,17:48:36,17:48:36,2683,22,0,0,,,6760.16,0
5631010,17:49:07,17:49:07,2674,23,0,0,,,6976.58,0
5631010,17:49:38,17:49:38,2675,24,0,0,,,7196.47,0
5631010,17:50:06,17:50:06,2678,25,0,0,,,7395.27,0
5631010,17:51:10,17:51:10,2055,26,0,0,,,7801.46,0
5631010,17:51:36,17:51:36,2687,27,0,0,,,7974.68,0
5631010,17:52:09,17:52:09,2689,28,0,0,,,8207.60,0
5631010,17:52:42,17:52:42,2691,29,0,0,,,8442.81,0
5631010,17:54:00,17:54:00,5309,30,0,0,,,8945.64,1
5631010,17:54:19,17:54:19,2110,31,0,0,,,9056.82,0
5631010,17:54:57,17:54:57,2112,32,0,0,,,9266.48,0
5631010,17:55:25,17:55:25,2113,33,0,0,,,9437.00,0
5631010,17:56:42,17:56:42,2702,34,0,0,,,9876.28,0
5631010,17:57:26,17:57:26,2704,35,0,0,,,10087.57,0
5631010,17:57:45,17:57:45,5263,36,0,0,,,10210.21,0
5631010,17:58:21,17:58:21,5264,37,0,0,,,10449.24,0
5631010,17:59:00,17:59:00,2835,38,0,0,,,10700.59,1
5631010,18:00:37,18:00:37,5958,39,0,0,,,11242.94,0
5631010,18:01:12,18:01:12,3439,40,0,0,,,11470.85,0
5631010,18:01:47,18:01:47,3441,41,0,0,,,11676.40,0
5631010,18:02:58,18:02:58,2166,42,0,0,,,12081.77,0
5631010,18:03:45,18:03:45,2163,43,0,0,,,12293.72,0
5631010,18:05:28,18:05:28,3087,44,0,0,,,12904.86,0
5631010,18:06:21,18:06:21,3139,45,0,0,,,13212.95,0
5631010,18:07:00,18:07:00,2963,46,0,0,,,13449.06,1
5631010,18:07:40,18:07:40,6358,47,0,0,,,13688.82,0
5631010,18:08:20,18:08:20,6365,48,0,0,,,13941.05,0
5631010,18:08:51,18:08:51,6363,49,0,0,,,14155.41,0
5631010,18:09:35,18:09:35,2947,50,0,0,,,14412.09,0
5631010,18:10:29,18:10:29,2970,51,0,0,,,14761.22,0
5631010,18:11:35,18:11:35,6360,52,0,0,,,15206.19,0
5631010,18:12:38,18:12:38,5357,53,0,0,,,15545.45,0
5631010,18:13:39,18:13:39,6048,54,0,0,,,15916.11,0
5631010,18:15:45,18:15:45,6065,55,0,0,,,16681.76,0
5631010,18:17:00,18:17:00,2839,56,1,0,,,17119.21,1
5632020,11:49:00,11:49:00,748,1,0,0,,,0.00,1
5632020,11:49:43,11:49:43,644,2,0,0,,,338.32,0
5632020,11:50:29,11:50:29,5867,3,0,0,,,691.73,0
5632020,11:51:15,11:51:15,5868,4,0,0,,,991.25,0
5632020,11:52:08,11:52:08,5869,5,0,0,,,1446.08,0
5632020,11:53:53,11:53:53,743,6,0,0,,,2207.82,0
5632020,11:54:30,11:54:30,746,7,0,0,,,2504.87,0
5632020,11:55:00,11:55:00,643,8,0,0,,,2719.06,1
5632020,11:56:47,11:56:47,5361,9,0,0,,,3142.66,0
5632020,11:57:51,11:57:51,747,10,0,0,,,3415.01,0
5632020,11:58:47,11:58:47,758,11,0,0,,,3643.26,0
5632020,11:59:30,11:59:30,5347,12,0,0,,,3812.54,0
5632020,12:01:00,12:01:00,750,13,0,0,,,4219.37,0
5632020,12:01:51,12:01:51,754,14,0,0,,,4417.89,0
5632020,12:03:21,12:03:21,760,15,0,0,,,4782.41,0
5632020,12:04:51,12:04:51,649,16,0,0,,,5077.42,0
5632020,12:05:30,12:05:30,664,17,0,0,,,5222.13,0
5632020,12:06:36,12:06:36,5747,18,0,0,,,5443.70,0
5632020,12:08:08,12:08:08,5351,19,0,0,,,5794.77,0
5632020,12:09:04,12:09:04,5358,20,0,0,,,6007.07,0
5632020,12:10:00,12:10:00,5348,21,0,0,,,6205.31,1
5632020,12:11:22,12:11:22,408,22,0,0,,,6561.91,0
5632020,12:12:05,12:12:05,389,23,0,0,,,6747.91,0
5632020,12:13:36,12:13:36,5349,24,0,0,,,7124.90,0
5632020,12:14:15,12:14:15,386,25,0,0,,,7288.91,0
5632020,12:15:50,12:15:50,392,26,0,0,,,7658.38,0
5632020,12:16:38,12:16:38,385,27,0,0,,,7856.40,0
5632020,12:18:04,12:18:04,395,28,0,0,,,8206.66,0
5632020,12:19:13,12:19:13,5331,29,0,0,,,8518.13,0
5632020,12:20:18,12:20:18,2545,30,0,0,,,8760.48,0
5632020,12:21:02,12:21:02,2543,31,0,0,,,8937.86,0
5632020,12:21:45,12:21:45,2550,32,0,0,,,9103.75,0
5632020,12:22:06,12:22:06,6263,33,0,0,,,9176.30,0
5632020,12:25:00,12:25:00,2551,34,1,0,,,9819.69,1
5633010,22:00:00,22:00:00,6164,1,0,0,,,0.00,1
5633010,22:02:18,22:02:18,6120,2,0,0,,,807.49,0
5633010,22:03:28,22:03:28,6122,3,0,0,,,1187.42,0
5633010,22:04:37,22:04:37,6124,4,0,0,,,1625.82,0
5633010,22:06:03,22:06:03,6126,5,0,0,,,2171.17,0
5633010,22:07:40,22:07:40,6128,6,0,0,,,2819.06,0
5633010,22:08:36,22:08:36,6130,7,0,0,,,3169.08,0
5633010,22:09:23,22:09:23,6132,8,0,0,,,3508.14,0
5633010,22:10:24,22:10:24,6134,9,0,0,,,3936.85,0
5633010,22:11:17,22:11:17,6136,10,0,0,,,4317.63,0
5633010,22:12:29,22:12:29,6138,11,0,0,,,4811.93,0
5633010,22:13:41,22:13:41,6140,12,0,0,,,5316.30,0
5633010,22:14:40,22:14:40,6142,13,0,0,,,5704.64,0
5633010,22:15:27,22:15:27,6144,14,0,0,,,6020.15,0
5633010,22:16:42,22:16:42,6146,15,0,0,,,6484.46,0
5633010,22:18:00,22:18:00,6148,16,0,0,,,6947.34,1
5633010,22:19:51,22:19:51,6185,17,0,0,,,7477.02,0
5633010,22:21:07,22:21:07,6150,18,0,0,,,7815.84,0
5633010,22:22:34,22:22:34,6152,19,0,0,,,8246.37,0
5633010,22:24:33,22:24:33,6183,20,0,0,,,8863.70,0
5633010,22:26:00,22:26:00,6181,21,0,0,,,9299.24,1
5633010,22:27:00,22:27:00,6179,22,0,0,,,9642.91,0
5633010,22:28:00,22:28:00,6154,23,0,0,,,10012.07,0
5633010,22:29:18,22:29:18,6156,24,0,0,,,10482.60,0
5633010,22:30:51,22:30:51,6158,25,0,0,,,11049.32,0
5633010,22:32:42,22:32:42,6160,26,0,0,,,11715.34,0
5633010,22:34:09,22:34:09,6162,27,0,0,,,12161.52,0
5633010,22:35:48,22:35:48,6166,28,0,0,,,12764.22,0
5633010,22:36:36,22:36:36,6168,29,0,0,,,13038.35,0
5633010,22:39:42,22:39:42,6169,30,0,0,,,13905.28,0
5633010,22:40:57,22:40:57,6178,31,0,0,,,14370.81,0
5633010,22:41:30,22:41:30,6175,32,0,0,,,14581.35,0
5633010,22:42:15,22:42:15,6173,33,0,0,,,14842.39,0
5633010,22:44:00,22:44:00,2488,34,1,0,,,15270.69,1
5634010,23:20:00,23:20:00,3770,1,0,0,,,0.00,1
5634010,23:20:11,23:20:11,3759,2,0,0,,,110.43,0
5634010,23:20:42,23:20:42,3788,3,0,0,,,417.97,0
5634010,23:21:02,23:21:02,3783,4,0,0,,,625.13,0
5634010,23:21:25,23:21:25,3790,5,0,0,,,834.38,0
5634010,23:22:00,23:22:00,3786,6,0,0,,,1209.61,0
5634010,23:22:34,23:22:34,3791,7,0,0,,,1543.28,0
5634010,23:22:48,23:22:48,3322,8,0,0,,,1671.85,0
5634010,23:23:14,23:23:14,2433,9,0,0,,,1859.51,0
5634010,23:23:46,23:23:46,2921,10,0,0,,,2140.64,0
5634010,23:23:56,23:23:56,2923,11,0,0,,,2235.46,0
5634010,23:24:31,23:24:31,2922,12,0,0,,,2487.43,0
5634010,23:24:57,23:24:57,2916,13,0,0,,,2641.76,0
5634010,23:25:26,23:25:26,2914,14,0,0,,,2873.28,0
5634010,23:25:49,23:25:49,2919,15,0,0,,,3017.27,0
5634010,23:26:12,23:26:12,2924,16,0,0,,,3143.93,0
5634010,23:27:06,23:27:06,6511,17,0,0,,,3576.50,0
5634010,23:27:22,23:27:22,3685,18,0,0,,,3721.72,0
5634010,23:28:00,23:28:00,2511,19,0,0,,,3973.42,1
5634010,23:29:12,23:29:12,2487,20,0,0,,,4380.62,0
5634010,23:29:48,23:29:48,5224,21,0,0,,,4582.64,0
5634010,23:31:56,23:31:56,2036,22,0,0,,,5045.24,0
5634010,23:32:45,23:32:45,5336,23,0,0,,,5285.16,0
5634010,23:33:20,23:33:20,2040,24,0,0,,,5504.46,0
5634010,23:34:14,23:34:14,2042,25,0,0,,,5804.76,0
5634010,23:34:45,23:34:45,2027,26,0,0,,,5960.65,0
5634010,23:35:34,23:35:34,3632,27,0,0,,,6244.99,0
5634010,23:36:11,23:36:11,3633,28,0,0,,,6467.82,0
5634010,23:38:00,23:38:00,6391,29,0,0,,,7050.97,1
5634010,23:38:50,23:38:50,5885,30,0,0,,,7389.56,0
5634010,23:39:56,23:39:56,5884,31,0,0,,,7755.32,0
5634010,23:40:49,23:40:49,3180,32,0,0,,,8090.39,0
5634010,23:41:33,23:41:33,3183,33,0,0,,,8362.46,0
5634010,23:42:12,23:42:12,5883,34,0,0,,,8607.98,0
5634010,23:43:00,23:43:00,3185,35,0,0,,,8895.24,1
5634010,23:43:59,23:43:59,3189,36,0,0,,,9288.04,0
5634010,23:45:04,23:45:04,5880,37,0,0,,,9676.77,0
5634010,23:45:27,23:45:27,3194,38,0,0,,,9829.53,0
5634010,23:46:30,23:46:30,3203,39,0,0,,,10180.80,0
5634010,23:47:18,23:47:18,6449,40,0,0,,,10467.71,0
5634010,23:47:52,23:47:52,3199,41,0,0,,,10694.69,0
5634010,23:48:37,23:48:37,587,42,0,0,,,10947.98,0
5634010,23:49:03,23:49:03,603,43,0,0,,,11128.39,0
5634010,23:49:28,23:49:28,610,44,0,0,,,11282.69,0
5634010,23:49:57,23:49:57,591,45,0,0,,,11475.24,0
5634010,23:50:45,23:50:45,607,46,0,0,,,11791.60,0
5634010,23:51:27,23:51:27,617,47,0,0,,,12037.73,0
5634010,23:51:58,23:51:58,595,48,0,0,,,12238.28,0
5634010,23:52:43,23:52:43,602,49,0,0,,,12499.65,0
5634010,23:53:15,23:53:15,599,50,0,0,,,12703.51,0
5634010,23:54:17,23:54:17,588,51,0,0,,,13118.69,0
5634010,23:55:10,23:55:10,758,52,0,0,,,13467.28,0
5634010,23:55:39,23:55:39,5347,53,0,0,,,13636.56,0
5634010,23:56:38,23:56:38,750,54,0,0,,,14043.39,0
5634010,23:57:12,23:57:12,754,55,0,0,,,14241.91,0
5634010,23:58:11,23:58:11,760,56,0,0,,,14606.43,0
5634010,23:59:00,23:59:00,5866,57,1,0,,,14851.56,1
5635070,15:20:00,15:20:00,5559,1,0,0,,,0.00,1
5635070,15:20:50,15:20:50,2033,2,0,0,,,215.71,0
5635070,15:22:00,15:22:00,6295,3,0,0,,,537.47,0
5635070,15:22:47,15:22:47,6200,4,0,0,,,768.52,0
5635070,15:23:26,15:23:26,2486,5,0,0,,,951.85,0
5635070,15:25:00,15:25:00,3677,6,0,0,,,1384.15,1
5635070,15:26:57,15:26:57,3666,7,0,0,,,1896.36,0
5635070,15:28:08,15:28:08,5557,8,0,0,,,2175.83,0
5635070,15:29:26,15:29:26,6268,9,0,0,,,2530.44,0
5635070,15:30:41,15:30:41,6270,10,0,0,,,2870.33,0
5635070,15:32:43,15:32:43,3547,11,0,0,,,3355.63,0
5635070,15:33:49,15:33:49,3549,12,0,0,,,3656.37,0
5635070,15:35:39,15:35:39,6228,13,0,0,,,4093.65,0
5635070,15:38:12,15:38:12,3567,14,0,0,,,4678.09,0
5635070,15:39:00,15:39:00,6418,15,0,0,,,4899.24,1
5635070,15:40:31,15:40:31,3672,16,0,0,,,5445.96,0
5635070,15:42:00,15:42:00,3644,17,0,0,,,6027.30,1
5635070,15:43:04,15:43:04,6416,18,0,0,,,6330.97,0
5635070,15:44:04,15:44:04,5545,19,0,0,,,6645.52,0
5635070,15:45:34,15:45:34,725,20,0,0,,,7089.02,0
5635070,15:47:21,15:47:21,6415,21,0,0,,,7597.43,0
5635070,15:48:03,15:48:03,718,22,0,0,,,7802.03,0
5635070,15:49:11,15:49:11,5598,23,0,0,,,8168.66,0
5635070,15:49:40,15:49:40,355,24,0,0,,,8317.67,0
5635070,15:50:19,15:50:19,786,25,0,0,,,8513.13,0
5635070,15:53:00,15:53:00,6402,26,1,0,,,9027.96,1
5636070,21:30:00,21:30:00,740,1,0,0,,,0.00,1
5636070,21:30:15,21:30:15,742,2,0,0,,,100.57,0
5636070,21:30:45,21:30:45,743,3,0,0,,,303.15,0
5636070,21:31:26,21:31:26,746,4,0,0,,,600.20,0
5636070,21:32:00,21:32:00,643,5,0,0,,,814.39,1
5636070,21:33:25,21:33:25,5361,6,0,0,,,1237.99,0
5636070,21:34:17,21:34:17,747,7,0,0,,,1510.34,0
5636070,21:35:01,21:35:01,758,8,0,0,,,1738.59,0
5636070,21:35:36,21:35:36,5347,9,0,0,,,1907.87,0
5636070,21:36:48,21:36:48,750,10,0,0,,,2314.70,0
5636070,21:37:29,21:37:29,754,11,0,0,,,2513.22,0
5636070,21:38:41,21:38:41,760,12,0,0,,,2877.74,0
5636070,21:39:53,21:39:53,649,13,0,0,,,3172.75,0
5636070,21:40:24,21:40:24,664,14,0,0,,,3317.47,0
5636070,21:41:17,21:41:17,5747,15,0,0,,,3539.04,0
5636070,21:42:30,21:42:30,5351,16,0,0,,,3890.11,0
5636070,21:43:15,21:43:15,5358,17,0,0,,,4102.41,0
5636070,21:44:00,21:44:00,5348,18,0,0,,,4300.65,1
5636070,21:44:49,21:44:49,408,19,0,0,,,4657.25,0
5636070,21:45:15,21:45:15,389,20,0,0,,,4843.25,0
5636070,21:46:09,21:46:09,5349,21,0,0,,,5220.24,0
5636070,21:46:33,21:46:33,386,22,0,0,,,5384.25,0
5636070,21:47:30,21:47:30,392,23,0,0,,,5753.72,0
5636070,21:47:58,21:47:58,385,24,0,0,,,5951.74,0
5636070,21:48:50,21:48:50,395,25,0,0,,,6302.00,0
5636070,21:49:32,21:49:32,5331,26,0,0,,,6613.47,0
5636070,21:50:11,21:50:11,2545,27,0,0,,,6855.82,0
5636070,21:50:37,21:50:37,2543,28,0,0,,,7033.20,0
5636070,21:51:03,21:51:03,2550,29,0,0,,,7199.09,0
5636070,21:51:16,21:51:16,6263,30,0,0,,,7271.64,0
5636070,21:53:00,21:53:00,2551,31,1,0,,,7915.03,1
5637010,16:50:00,16:50:00,4448,1,0,0,,,0.00,1
5637010,16:50:46,16:50:46,4765,2,0,0,,,289.70,0
5637010,16:52:10,16:52:10,5210,3,0,0,,,808.12,0
5637010,16:52:47,16:52:47,4787,4,0,0,,,1125.80,0
5637010,16:53:22,16:53:22,4776,5,0,0,,,1405.63,0
5637010,16:54:13,16:54:13,4257,6,0,0,,,1789.65,0
5637010,16:54:31,16:54:31,4214,7,0,0,,,1934.61,0
5637010,16:55:40,16:55:40,4199,8,0,0,,,2476.84,0
5637010,16:56:05,16:56:05,4211,9,0,0,,,2704.90,0
5637010,16:56:40,16:56:40,4196,10,0,0,,,3011.95,0
5637010,16:57:37,16:57:37,4215,11,0,0,,,3537.95,0
5637010,16:58:54,16:58:54,4218,12,0,0,,,4143.81,0
5637010,16:59:25,16:59:25,4204,13,0,0,,,4430.99,0
5637010,16:59:55,16:59:55,4212,14,0,0,,,4691.98,0
5637010,17:00:24,17:00:24,4202,15,0,0,,,4898.14,0
5637010,17:01:12,17:01:12,4210,16,0,0,,,5169.64,0
5637010,17:02:06,17:02:06,4206,17,0,0,,,5512.01,0
5637010,17:03:08,17:03:08,4220,18,0,0,,,5933.96,0
5637010,17:03:56,17:03:56,2428,19,0,0,,,6263.24,0
5637010,17:04:42,17:04:42,2402,20,0,0,,,6537.41,0
5637010,17:05:30,17:05:30,2400,21,0,0,,,6843.51,0
5637010,17:06:16,17:06:16,2425,22,0,0,,,7134.13,0
5637010,17:07:04,17:07:04,2423,23,0,0,,,7480.16,0
5637010,17:07:31,17:07:31,2421,24,0,0,,,7650.82,0
5637010,17:07:52,17:07:52,2418,25,0,0,,,7794.48,0
5637010,17:08:35,17:08:35,2417,26,0,0,,,8091.81,0
5637010,17:09:18,17:09:18,2414,27,0,0,,,8374.21,0
5637010,17:09:59,17:09:59,2413,28,0,0,,,8627.66,0
5637010,17:10:44,17:10:44,2410,29,0,0,,,8936.43,0
5637010,17:11:35,17:11:35,2431,30,0,0,,,9209.12,0
5637010,17:12:24,17:12:24,2408,31,0,0,,,9530.47,0
5637010,17:13:15,17:13:15,2405,32,0,0,,,9804.57,0
5637010,17:13:42,17:13:42,2232,33,0,0,,,9915.43,0
5637010,17:15:00,17:15:00,2712,34,0,0,,,10318.22,1
5637010,17:15:54,17:15:54,2797,35,0,0,,,10578.69,0
5637010,17:17:13,17:17:13,2809,36,0,0,,,10988.62,0
5637010,17:18:18,17:18:18,3729,37,0,0,,,11283.51,0
5637010,17:19:05,17:19:05,2796,38,0,0,,,11533.16,0
5637010,17:20:00,17:20:00,5343,39,0,0,,,11811.68,1
5637010,17:20:46,17:20:46,2812,40,0,0,,,12072.55,0
5637010,17:21:30,17:21:30,2813,41,0,0,,,12321.30,0
5637010,17:22:01,17:22:01,2802,42,0,0,,,12509.62,0
5637010,17:23:06,17:23:06,2815,43,0,0,,,12893.12,0
5637010,17:24:17,17:24:17,2792,44,0,0,,,13308.21,0
5637010,17:25:07,17:25:07,2791,45,0,0,,,13557.74,0
5637010,17:25:38,17:25:38,2811,46,0,0,,,13728.32,0
5637010,17:26:24,17:26:24,2789,47,0,0,,,13963.35,0
5637010,17:27:39,17:27:39,2785,48,0,0,,,14387.51,0
5637010,17:29:00,17:29:00,2784,49,0,0,,,14808.88,1
5637010,17:30:25,17:30:25,2807,50,0,0,,,15223.85,0
5637010,17:31:09,17:31:09,2781,51,0,0,,,15439.04,0
5637010,17:31:41,17:31:41,2778,52,0,0,,,15645.46,0
5637010,17:32:08,17:32:08,2777,53,0,0,,,15799.34,0
5637010,17:32:43,17:32:43,2775,54,0,0,,,16016.06,0
5637010,17:33:33,17:33:33,2772,55,0,0,,,16257.57,0
5637010,17:34:14,17:34:14,6024,56,0,0,,,16489.16,0
5637010,17:35:10,17:35:10,6025,57,0,0,,,16845.47,0
5637010,17:35:57,17:35:57,2766,58,0,0,,,17139.49,0
5637010,17:36:44,17:36:44,2763,59,0,0,,,17420.33,0
5637010,17:37:22,17:37:22,2762,60,0,0,,,17646.13,0
5637010,17:38:24,17:38:24,6296,61,0,0,,,18018.42,0
5637010,17:39:14,17:39:14,2795,62,0,0,,,18334.26,0
5637010,17:40:04,17:40:04,2782,63,0,0,,,18633.92,0
5637010,17:41:00,17:41:00,2093,64,0,0,,,18948.38,1
5637010,17:43:08,17:43:08,2041,65,0,0,,,19656.38,0
5637010,17:44:09,17:44:09,3658,66,0,0,,,20119.87,0
5637010,17:45:15,17:45:15,2036,67,0,0,,,20485.72,0
5637010,17:45:56,17:45:56,5336,68,0,0,,,20725.64,0
5637010,17:47:00,17:47:00,5716,69,1,0,,,21192.93,1
5638070,13:30:00,13:30:00,6230,1,0,0,,,0.00,1
5638070,13:31:33,13:31:33,6264,2,0,0,,,602.89,0
5638070,13:32:01,13:32:01,919,3,0,0,,,820.59,0
5638070,13:32:59,13:32:59,4111,4,0,0,,,1195.30,0
5638070,13:33:47,13:33:47,3869,5,0,0,,,1512.92,0
5638070,13:34:05,13:34:05,3864,6,0,0,,,1636.88,0
5638070,13:34:45,13:34:45,3868,7,0,0,,,1849.30,0
5638070,13:35:15,13:35:15,837,8,0,0,,,2030.98,0
5638070,13:35:48,13:35:48,843,9,0,0,,,2256.57,0
5638070,13:36:06,13:36:06,836,10,0,0,,,2384.42,0
5638070,13:36:34,13:36:34,840,11,0,0,,,2549.85,0
5638070,13:37:14,13:37:14,833,12,0,0,,,2814.05,0
5638070,13:37:49,13:37:49,838,13,0,0,,,3047.57,0
5638070,13:38:15,13:38:15,831,14,0,0,,,3229.84,0
5638070,13:39:13,13:39:13,811,15,0,0,,,3538.74,0
5638070,13:41:04,13:41:04,803,16,0,0,,,4085.25,0
5638070,13:41:44,13:41:44,820,17,0,0,,,4258.47,0
5638070,13:42:53,13:42:53,802,18,0,0,,,4683.57,0
5638070,13:43:10,13:43:10,5285,19,0,0,,,4784.03,0
5638070,13:44:06,13:44:06,808,20,0,0,,,5100.74,0
5638070,13:44:54,13:44:54,810,21,0,0,,,5419.55,0
5638070,13:46:00,13:46:00,809,22,0,0,,,5789.93,1
5638070,13:46:16,13:46:16,816,23,0,0,,,5933.93,0
5638070,13:46:44,13:46:44,814,24,0,0,,,6161.29,0
5638070,13:47:16,13:47:16,819,25,0,0,,,6418.84,0
5638070,13:47:59,13:47:59,817,26,0,0,,,6779.76,0
5638070,13:48:19,13:48:19,5069,27,0,0,,,6965.45,0
5638070,13:49:10,13:49:10,5070,28,0,0,,,7362.84,0
5638070,13:49:50,13:49:50,5075,29,0,0,,,7653.51,0
5638070,13:50:26,13:50:26,5071,30,0,0,,,7980.60,0
5638070,13:50:38,13:50:38,5068,31,0,0,,,8101.76,0
5638070,13:51:20,13:51:20,5064,32,0,0,,,8487.92,0
5638070,13:51:58,13:51:58,301,33,0,0,,,8735.81,0
5638070,13:52:14,13:52:14,310,34,0,0,,,8876.90,0
5638070,13:52:51,13:52:51,307,35,0,0,,,9098.53,0
5638070,13:53:26,13:53:26,312,36,0,0,,,9347.16,0
5638070,13:54:09,13:54:09,314,37,0,0,,,9643.91,0
5638070,13:54:42,13:54:42,306,38,0,0,,,9858.01,0
5638070,13:54:55,13:54:55,304,39,0,0,,,10007.91,0
5638070,13:55:38,13:55:38,526,40,0,0,,,10316.85,0
5638070,13:55:55,13:55:55,527,41,0,0,,,10502.34,0
5638070,13:57:00,13:57:00,688,42,0,0,,,11039.12,1
5638070,13:59:32,13:59:32,711,43,0,0,,,11570.95,0
5638070,14:00:38,14:00:38,712,44,0,0,,,11839.64,0
5638070,14:01:55,14:01:55,514,45,0,0,,,12176.43,0
5638070,14:02:47,14:02:47,681,46,0,0,,,12381.32,0
5638070,14:03:32,14:03:32,674,47,0,0,,,12567.92,0
5638070,14:04:10,14:04:10,652,48,0,0,,,12768.61,0
5638070,14:04:55,14:04:55,677,49,0,0,,,13013.52,0
5638070,14:05:34,14:05:34,656,50,0,0,,,13213.45,0
5638070,14:06:29,14:06:29,672,51,0,0,,,13463.70,0
5638070,14:07:53,14:07:53,649,52,0,0,,,13794.62,0
5638070,14:08:30,14:08:30,664,53,0,0,,,13939.34,0
5638070,14:09:26,14:09:26,659,54,0,0,,,14133.03,0
5638070,14:10:47,14:10:47,662,55,0,0,,,14436.99,0
5638070,14:11:48,14:11:48,667,56,0,0,,,14643.75,0
5638070,14:12:34,14:12:34,657,57,0,0,,,14786.29,0
5638070,14:15:12,14:15:12,287,58,0,0,,,15210.98,0
5638070,14:16:13,14:16:13,288,59,0,0,,,15394.07,0
5638070,14:18:00,14:18:00,282,60,0,0,,,15733.18,1
5638070,14:19:09,14:19:09,285,61,0,0,,,15950.14,0
5638070,14:20:14,14:20:14,280,62,0,0,,,16224.78,0
5638070,14:21:43,14:21:43,3533,63,0,0,,,16556.20,0
5638070,14:22:52,14:22:52,6443,64,0,0,,,16831.55,0
5638070,14:23:37,14:23:37,6444,65,0,0,,,17020.48,0
5638070,14:26:00,14:26:00,6445,66,0,0,,,17623.72,1
5638070,14:28:20,14:28:20,6429,67,0,0,,,17951.38,0
5638070,14:29:26,14:29:26,6428,68,0,0,,,18129.31,0
5638070,14:35:00,14:35:00,5822,69,1,0,,,18976.59,1
5639070,16:20:00,16:20:00,5556,1,0,0,,,0.00,1
5639070,16:20:41,16:20:41,2495,2,0,0,,,221.11,0
5639070,16:22:02,16:22:02,2501,3,0,0,,,607.87,0
5639070,16:23:18,16:23:18,2477,4,0,0,,,996.94,0
5639070,16:26:10,16:26:10,3613,5,0,0,,,1851.60,0
5639070,16:28:36,16:28:36,3426,6,0,0,,,2550.45,0
5639070,16:31:52,16:31:52,3617,7,0,0,,,3491.25,0
5639070,16:36:00,16:36:00,969,8,0,0,,,4667.00,1
5639070,16:38:57,16:38:57,3618,9,0,0,,,5807.92,0
5639070,16:40:38,16:40:38,3420,10,0,0,,,6472.84,0
5639070,16:42:16,16:42:16,621,11,0,0,,,7081.83,0
5639070,16:44:46,16:44:46,772,12,0,0,,,8109.13,0
5639070,16:47:00,16:47:00,773,13,0,0,,,9027.78,1
5639070,16:50:20,16:50:20,631,14,0,0,,,10332.34,0
5639070,16:53:18,16:53:18,6265,15,0,0,,,11450.82,0
5639070,16:56:08,16:56:08,916,16,0,0,,,12466.18,0
5639070,17:00:14,17:00:14,929,17,0,0,,,13989.64,0
5639070,17:03:26,17:03:26,930,18,0,0,,,15175.40,0
5639070,17:04:48,17:04:48,6232,19,0,0,,,15643.06,0
5639070,17:08:07,17:08:07,4111,20,0,0,,,16804.04,0
5639070,17:11:56,17:11:56,4107,21,0,0,,,18159.27,0
5639070,17:14:38,17:14:38,4563,22,0,0,,,19163.84,0
5639070,17:16:06,17:16:06,4566,23,0,0,,,19635.94,0
5639070,17:18:19,17:18:19,4568,24,0,0,,,20443.10,0
5639070,17:20:38,17:20:38,4555,25,0,0,,,21205.07,0
5639070,17:23:00,17:23:00,4508,26,1,0,,,21905.16,1
5640020,10:00:00,10:00:00,4224,1,0,0,,,0.00,1
5640020,10:01:48,10:01:48,4323,2,0,0,,,719.53,0
5640020,10:02:34,10:02:34,5905,3,0,0,,,1058.24,0
5640020,10:03:11,10:03:11,4461,4,0,0,,,1299.43,0
5640020,10:04:05,10:04:05,5903,5,0,0,,,1668.34,0
5640020,10:05:53,10:05:53,4850,6,0,0,,,2350.83,0
5640020,10:07:00,10:07:00,4854,7,0,0,,,2819.46,1
5640020,10:08:39,10:08:39,4852,8,0,0,,,3455.75,0
5640020,10:09:35,10:09:35,4848,9,0,0,,,3797.91,0
5640020,10:10:25,10:10:25,1604,10,0,0,,,4125.53,0
5640020,10:11:38,10:11:38,1626,11,0,0,,,4559.38,0
5640020,10:12:40,10:12:40,1621,12,0,0,,,4917.68,0
5640020,10:13:59,10:13:59,1616,13,0,0,,,5416.56,0
5640020,10:16:00,10:16:00,1629,14,0,0,,,6106.31,1
5640020,10:16:55,10:16:55,1612,15,0,0,,,6394.22,0
5640020,10:18:00,10:18:00,1866,16,0,0,,,6779.86,0
5640020,10:20:00,10:20:00,1863,17,0,0,,,7265.51,1
5640020,10:22:55,10:22:55,1609,18,0,0,,,7845.77,0
5640020,10:24:45,10:24:45,1618,19,0,0,,,8478.27,0
5640020,10:26:00,10:26:00,1627,20,0,0,,,8926.19,1
5640020,10:26:18,10:26:18,1606,21,0,0,,,9079.50,0
5640020,10:26:53,10:26:53,1613,22,0,0,,,9401.39,0
5640020,10:27:26,10:27:26,1603,23,0,0,,,9704.03,0
5640020,10:28:28,10:28:28,5899,24,0,0,,,10275.93,0
5640020,10:29:22,10:29:22,1861,25,0,0,,,10729.51,0
5640020,10:30:18,10:30:18,5898,26,0,0,,,11197.10,0
5640020,10:31:10,10:31:10,4653,27,0,0,,,11635.90,0
5640020,10:31:33,10:31:33,5222,28,0,0,,,11814.39,0
5640020,10:32:00,10:32:00,4661,29,0,0,,,12031.36,1
5640020,10:33:51,10:33:51,5897,30,0,0,,,12814.28,0
5640020,10:34:45,10:34:45,5895,31,0,0,,,13156.47,0
5640020,10:36:13,10:36:13,4592,32,0,0,,,13619.50,0
5640020,10:36:57,10:36:57,4587,33,0,0,,,13898.99,0
5640020,10:38:13,10:38:13,5893,34,0,0,,,14260.78,0
5640020,10:38:38,10:38:38,5892,35,0,0,,,14435.57,0
5640020,10:39:24,10:39:24,4629,36,0,0,,,14777.14,0
5640020,10:40:07,10:40:07,4635,37,0,0,,,15060.55,0
5640020,10:41:21,10:41:21,4630,38,0,0,,,15521.60,0
5640020,10:43:00,10:43:00,4664,39,0,0,,,16119.55,1
5640020,10:44:05,10:44:05,4612,40,0,0,,,16567.58,0
5640020,10:46:44,10:46:44,4594,41,0,0,,,17654.16,0
5640020,10:47:18,10:47:18,4605,42,0,0,,,17945.05,0
5640020,10:48:00,10:48:00,4604,43,0,0,,,18286.52,0
5640020,10:48:39,10:48:39,4598,44,0,0,,,18608.56,0
5640020,10:49:35,10:49:35,4596,45,0,0,,,19077.77,0
5640020,10:50:21,10:50:21,4613,46,0,0,,,19482.75,0
5640020,10:51:29,10:51:29,4602,47,0,0,,,20012.07,0
5640020,10:51:50,10:51:50,4611,48,0,0,,,20192.69,0
5640020,10:52:29,10:52:29,4609,49,0,0,,,20526.22,0
5640020,10:53:46,10:53:46,4628,50,0,0,,,21102.12,0
5640020,10:55:00,10:55:00,4669,51,1,0,,,21659.90,1
5641070,08:20:00,08:20:00,4668,1,0,0,,,0.00,1
5641070,08:21:59,08:21:59,5194,2,0,0,,,841.16,0
5641070,08:22:23,08:22:23,4618,3,0,0,,,1012.45,0
5641070,08:22:51,08:22:51,4626,4,0,0,,,1226.92,0
5641070,08:23:53,08:23:53,4620,5,0,0,,,1657.35,0
5641070,08:26:00,08:26:00,4646,6,0,0,,,2489.10,1
5641070,08:26:42,08:26:42,4644,7,0,0,,,2825.13,0
5641070,08:27:39,08:27:39,4642,8,0,0,,,3247.20,0
5641070,08:28:46,08:28:46,1680,9,0,0,,,3743.25,0
5641070,08:30:00,08:30:00,6218,10,0,0,,,4325.23,1
5641070,08:31:33,08:31:33,1684,11,0,0,,,4869.92,0
5641070,08:32:53,08:32:53,1678,12,0,0,,,5356.56,0
5641070,08:33:37,08:33:37,1686,13,0,0,,,5610.41,0
5641070,08:34:51,08:34:51,1676,14,0,0,,,5998.02,0
5641070,08:36:27,08:36:27,1705,15,0,0,,,6567.78,0
5641070,08:39:00,08:39:00,1752,16,0,0,,,7390.85,1
5641070,08:40:21,08:40:21,1702,17,0,0,,,7933.24,0
5641070,08:41:08,08:41:08,5280,18,0,0,,,8272.10,0
5641070,08:42:07,08:42:07,1682,19,0,0,,,8690.92,0
5641070,08:43:26,08:43:26,1697,20,0,0,,,9277.25,0
5641070,08:44:03,08:44:03,5223,21,0,0,,,9551.76,0
5641070,08:45:00,08:45:00,1691,22,0,0,,,9941.95,1
5641070,08:46:22,08:46:22,5281,23,0,0,,,10368.00,0
5641070,08:47:31,08:47:31,5282,24,0,0,,,10715.36,0
5641070,08:48:50,08:48:50,5283,25,0,0,,,11105.64,0
5641070,08:50:10,08:50:10,1692,26,0,0,,,11537.61,0
5641070,08:51:47,08:51:47,5254,27,0,0,,,11981.24,0
5641070,08:52:59,08:52:59,5255,28,0,0,,,12253.80,0
5641070,08:54:15,08:54:15,5256,29,0,0,,,12622.97,0
5641070,08:55:49,08:55:49,1583,30,0,0,,,13023.73,0
5641070,08:57:04,08:57:04,1479,31,0,0,,,13471.44,0
5641070,08:57:55,08:57:55,5257,32,0,0,,,13817.32,0
5641070,08:59:20,08:59:20,1687,33,0,0,,,14350.41,0
5641070,09:00:27,09:00:27,1698,34,0,0,,,14791.65,0
5641070,09:01:38,09:01:38,4901,35,0,0,,,15226.47,0
5641070,09:02:09,09:02:09,4895,36,0,0,,,15428.43,0
5641070,09:02:42,09:02:42,4898,37,0,0,,,15640.63,0
5641070,09:03:25,09:03:25,4903,38,0,0,,,15907.21,0
5641070,09:05:15,09:05:15,6525,39,0,0,,,16516.79,0
5641070,09:06:14,09:06:14,6250,40,0,0,,,16864.92,0
5641070,09:07:04,09:07:04,6252,41,0,0,,,17163.34,0
5641070,09:08:09,09:08:09,6254,42,0,0,,,17587.57,0
5641070,09:08:43,09:08:43,6255,43,0,0,,,17807.63,0
5641070,09:09:45,09:09:45,4443,44,0,0,,,18200.50,0
5641070,09:10:41,09:10:41,4702,45,0,0,,,18490.22,0
5641070,09:11:58,09:11:58,4232,46,0,0,,,18884.71,0
5641070,09:12:54,09:12:54,5550,47,0,0,,,19251.85,0
5641070,09:13:50,09:13:50,4765,48,0,0,,,19617.57,0
5641070,09:15:16,09:15:16,5210,49,0,0,,,20114.27,0
5641070,09:15:57,09:15:57,4787,50,0,0,,,20431.95,0
5641070,09:16:36,09:16:36,4776,51,0,0,,,20711.78,0
5641070,09:17:34,09:17:34,4257,52,0,0,,,21095.80,0
5641070,09:18:27,09:18:27,4255,53,0,0,,,21492.90,0
5641070,09:19:13,09:19:13,4254,54,0,0,,,21842.71,0
5641070,09:19:48,09:19:48,4252,55,0,0,,,22087.82,0
5641070,09:20:09,09:20:09,4250,56,0,0,,,22249.10,0
5641070,09:21:16,09:21:16,4274,57,0,0,,,22694.31,0
5641070,09:22:09,09:22:09,4260,58,0,0,,,23114.64,0
5641070,09:22:36,09:22:36,5228,59,0,0,,,23345.79,0
5641070,09:23:53,09:23:53,4265,60,0,0,,,23939.60,0
5641070,09:24:18,09:24:18,4270,61,0,0,,,24123.37,0
5641070,09:25:25,09:25:25,5763,62,0,0,,,24590.89,0
5641070,09:27:00,09:27:00,4370,63,1,0,,,25183.57,1
5642010,11:45:00,11:45:00,278,1,0,0,,,0.00,1
5642010,11:48:34,11:48:34,649,2,0,0,,,696.42,0
5642010,11:49:11,11:49:11,664,3,0,0,,,841.14,0
5642010,11:50:10,11:50:10,5747,4,0,0,,,1062.71,0
5642010,11:51:32,11:51:32,5351,5,0,0,,,1413.78,0
5642010,11:52:23,11:52:23,5358,6,0,0,,,1626.08,0
5642010,11:53:13,11:53:13,5348,7,0,0,,,1824.32,0
5642010,11:54:40,11:54:40,408,8,0,0,,,2180.91,0
5642010,11:55:26,11:55:26,389,9,0,0,,,2366.91,0
5642010,11:57:01,11:57:01,5349,10,0,0,,,2743.90,0
5642010,11:57:43,11:57:43,386,11,0,0,,,2907.91,0
5642010,11:59:23,11:59:23,392,12,0,0,,,3277.38,0
5642010,12:00:13,12:00:13,385,13,0,0,,,3475.40,0
5642010,12:01:45,12:01:45,395,14,0,0,,,3825.66,0
5642010,12:03:12,12:03:12,2374,15,0,0,,,4172.92,0
5642010,12:03:39,12:03:39,2379,16,0,0,,,4272.24,0
5642010,12:05:10,12:05:10,2377,17,0,0,,,4622.44,0
5642010,12:06:10,12:06:10,2384,18,0,0,,,4851.37,0
5642010,12:06:42,12:06:42,2381,19,0,0,,,4973.47,0
5642010,12:08:00,12:08:00,2383,20,0,0,,,5275.36,1
5642010,12:08:37,12:08:37,296,21,0,0,,,5591.73,0
5642010,12:09:08,12:09:08,291,22,0,0,,,5839.33,0
5642010,12:09:26,12:09:26,297,23,0,0,,,5986.03,0
5642010,12:09:51,12:09:51,294,24,0,0,,,6178.24,0
5642010,12:10:44,12:10:44,3200,25,0,0,,,6566.25,0
5642010,12:11:17,12:11:17,6443,26,0,0,,,6836.55,0
5642010,12:11:42,12:11:42,6444,27,0,0,,,7025.48,0
5642010,12:13:00,12:13:00,6445,28,0,0,,,7628.72,1
5642010,12:14:01,12:14:01,6429,29,0,0,,,7956.38,0
5642010,12:15:05,12:15:05,6520,30,0,0,,,8321.62,0
5642010,12:15:52,12:15:52,5639,31,0,0,,,8612.69,0
5642010,12:17:00,12:17:00,6307,32,0,0,,,9038.28,1
5642010,12:19:00,12:19:00,963,33,0,0,,,9341.06,1
5642010,12:19:59,12:19:59,2985,34,0,0,,,9753.22,0
5642010,12:20:42,12:20:42,3627,35,0,0,,,10058.93,0
5642010,12:21:30,12:21:30,3628,36,0,0,,,10408.80,0
5642010,12:22:57,12:22:57,3629,37,0,0,,,10950.16,0
5642010,12:23:46,12:23:46,6413,38,0,0,,,11208.02,0
5642010,12:24:55,12:24:55,6397,39,0,0,,,11565.26,0
5642010,12:25:55,12:25:55,3631,40,0,0,,,11885.87,0
5642010,12:26:41,12:26:41,5945,41,0,0,,,12139.46,0
5642010,12:27:17,12:27:17,5946,42,0,0,,,12334.70,0
5642010,12:29:00,12:29:00,5201,43,0,0,,,12841.57,1
5642010,12:30:44,12:30:44,3590,44,0,0,,,13194.68,0
5642010,12:31:11,12:31:11,3591,45,0,0,,,13303.42,0
5642010,12:32:06,12:32:06,2028,46,0,0,,,13523.91,0
5642010,12:32:56,12:32:56,2021,47,0,0,,,13723.62,0
5642010,12:34:00,12:34:00,2024,48,0,0,,,13972.17,0
5642010,12:35:03,12:35:03,2026,49,0,0,,,14211.40,0
5642010,12:35:40,12:35:40,2032,50,0,0,,,14338.83,0
5642010,12:38:10,12:38:10,2033,51,0,0,,,14907.51,0
5642010,12:38:50,12:38:50,2030,52,0,0,,,15079.32,0
5642010,12:39:29,12:39:29,2034,53,0,0,,,15264.98,0
5642010,12:40:14,12:40:14,3659,54,0,0,,,15516.68,0
5642010,12:40:50,12:40:50,6095,55,0,0,,,15722.53,0
5642010,12:45:00,12:45:00,2092,56,0,0,,,16688.45,1
5642010,12:45:33,12:45:33,3734,57,0,0,,,16876.47,0
5642010,12:46:42,12:46:42,3025,58,0,0,,,17211.44,0
5642010,12:48:24,12:48:24,3021,59,0,0,,,17637.45,0
5642010,12:49:08,12:49:08,3019,60,0,0,,,17921.24,0
5642010,12:50:28,12:50:28,5242,61,0,0,,,18255.82,0
5642010,12:50:56,12:50:56,5239,62,0,0,,,18398.10,0
5642010,12:52:00,12:52:00,3030,63,0,0,,,18771.25,1
5642010,12:52:14,12:52:14,3036,64,0,0,,,18896.96,0
5642010,12:52:40,12:52:40,3034,65,0,0,,,19112.62,0
5642010,12:52:56,12:52:56,3037,66,0,0,,,19251.58,0
5642010,12:53:35,12:53:35,3018,67,0,0,,,19577.18,0
5642010,12:54:00,12:54:00,3032,68,0,0,,,19785.77,1
5642010,12:54:26,12:54:26,3038,69,0,0,,,19953.70,0
5642010,12:55:12,12:55:12,3606,70,0,0,,,20208.34,0
5642010,12:56:00,12:56:00,3608,71,0,0,,,20474.40,1
5642010,12:56:26,12:56:26,3035,72,0,0,,,20715.34,0
5642010,12:56:42,12:56:42,3033,73,0,0,,,20857.72,0
5642010,12:57:00,12:57:00,3031,74,1,0,,,21026.40,1
5643020,10:40:00,10:40:00,3700,1,0,0,,,0.00,1
5643020,10:41:49,10:41:49,2738,2,0,0,,,470.17,0
5643020,10:42:18,10:42:18,2506,3,0,0,,,594.35,0
5643020,10:42:48,10:42:48,2495,4,0,0,,,721.76,0
5643020,10:44:24,10:44:24,2501,5,0,0,,,1108.52,0
5643020,10:45:31,10:45:31,6036,6,0,0,,,1405.58,0
5643020,10:47:00,10:47:00,6200,7,0,0,,,1775.95,1
5643020,10:47:41,10:47:41,2486,8,0,0,,,1959.28,0
5643020,10:49:01,10:49:01,2489,9,0,0,,,2310.78,0
5643020,10:49:42,10:49:42,3711,10,0,0,,,2495.24,0
5643020,10:50:53,10:50:53,2878,11,0,0,,,2731.74,0
5643020,10:51:44,10:51:44,2865,12,0,0,,,2950.18,0
5643020,10:53:36,10:53:36,2872,13,0,0,,,3288.34,0
5643020,10:55:04,10:55:04,2873,14,0,0,,,3602.72,0
5643020,10:56:44,10:56:44,3670,15,0,0,,,4043.61,0
5643020,10:57:47,10:57:47,5345,16,0,0,,,4258.63,0
5643020,10:58:42,10:58:42,2868,17,0,0,,,4493.72,0
5643020,10:59:51,10:59:51,2870,18,0,0,,,4833.29,0
5643020,11:00:56,11:00:56,2879,19,0,0,,,5102.01,0
5643020,11:01:57,11:01:57,2881,20,0,0,,,5380.28,0
5643020,11:02:35,11:02:35,3744,21,0,0,,,5545.14,0
5643020,11:03:17,11:03:17,3772,22,0,0,,,5748.41,0
5643020,11:05:01,11:05:01,3774,23,0,0,,,6141.05,0
5643020,11:05:35,11:05:35,3776,24,0,0,,,6275.42,0
5643020,11:06:21,11:06:21,3073,25,0,0,,,6486.69,0
5643020,11:06:56,11:06:56,3074,26,0,0,,,6634.21,0
5643020,11:07:50,11:07:50,3370,27,0,0,,,6891.37,0
5643020,11:08:24,11:08:24,3369,28,0,0,,,7035.29,0
5643020,11:09:33,11:09:33,3379,29,0,0,,,7343.13,0
5643020,11:10:23,11:10:23,6109,30,0,0,,,7566.73,0
5643020,11:12:00,11:12:00,2192,31,0,0,,,7885.59,1
5643020,11:12:43,11:12:43,2194,32,0,0,,,8113.96,0
5643020,11:13:30,11:13:30,2196,33,0,0,,,8345.37,0
5643020,11:14:11,11:14:11,2195,34,0,0,,,8551.27,0
5643020,11:15:15,11:15:15,3567,35,0,0,,,8853.31,0
5643020,11:15:58,11:15:58,2208,36,0,0,,,9080.27,0
5643020,11:16:45,11:16:45,2205,37,0,0,,,9319.36,0
5643020,11:17:19,11:17:19,2204,38,0,0,,,9517.60,0
5643020,11:18:00,11:18:00,3731,39,0,0,,,9743.82,0
5643020,11:18:33,11:18:33,3237,40,0,0,,,9917.96,0
5643020,11:18:57,11:18:57,3239,41,0,0,,,10037.63,0
5643020,11:19:30,11:19:30,3232,42,0,0,,,10212.69,0
5643020,11:20:07,11:20:07,3235,43,0,0,,,10415.71,0
5643020,11:21:55,11:21:55,279,44,0,0,,,10795.63,0
5643020,11:23:26,11:23:26,550,45,0,0,,,11244.58,0
5643020,11:24:00,11:24:00,532,46,0,0,,,11409.16,1
5643020,11:24:44,11:24:44,554,47,0,0,,,11614.03,0
5643020,11:25:25,11:25:25,555,48,0,0,,,11816.20,0
5643020,11:26:06,11:26:06,541,49,0,0,,,12021.43,0
5643020,11:26:50,11:26:50,548,50,0,0,,,12223.27,0
5643020,11:27:35,11:27:35,543,51,0,0,,,12427.83,0
5643020,11:28:16,11:28:16,539,52,0,0,,,12622.93,0
5643020,11:28:57,11:28:57,533,53,0,0,,,12829.80,0
5643020,11:29:27,11:29:27,780,54,0,0,,,12972.35,0
5643020,11:31:00,11:31:00,5634,55,0,0,,,13372.98,1
5643020,11:31:30,11:31:30,546,56,0,0,,,13551.98,0
5643020,11:32:25,11:32:25,5710,57,0,0,,,13875.34,0
5643020,11:32:56,11:32:56,537,58,0,0,,,14046.98,0
5643020,11:33:30,11:33:30,558,59,0,0,,,14245.50,0
5643020,11:34:03,11:34:03,552,60,0,0,,,14458.59,0
5643020,11:34:37,11:34:37,536,61,0,0,,,14661.24,0
5643020,11:35:45,11:35:45,525,62,0,0,,,14904.21,0
5643020,11:36:21,11:36:21,517,63,0,0,,,15080.38,0
5643020,11:37:14,11:37:14,521,64,0,0,,,15381.11,0
5643020,11:37:56,11:37:56,522,65,0,0,,,15615.84,0
5643020,11:39:01,11:39:01,516,66,0,0,,,15863.71,0
5643020,11:40:07,11:40:07,480,67,0,0,,,16129.67,0
5643020,11:41:00,11:41:00,478,68,0,0,,,16320.30,0
5643020,11:41:57,11:41:57,483,69,0,0,,,16512.99,0
5643020,11:42:46,11:42:46,475,70,0,0,,,16723.22,0
5643020,11:43:52,11:43:52,789,71,0,0,,,16991.53,0
5643020,11:44:53,11:44:53,474,72,0,0,,,17237.82,0
5643020,11:46:00,11:46:00,5657,73,1,0,,,17491.57,1
5644010,15:09:00,15:09:00,5547,1,0,0,,,0.00,1
5644010,15:11:25,15:11:25,5207,2,0,0,,,922.76,0
5644010,15:12:23,15:12:23,1261,3,0,0,,,1341.77,0
5644010,15:13:13,15:13:13,1240,4,0,0,,,1719.24,0
5644010,15:14:00,15:14:00,1249,5,0,0,,,2103.91,1
5644010,15:14:40,15:14:40,1268,6,0,0,,,2421.05,0
5644010,15:16:56,15:16:56,1279,7,0,0,,,3369.92,0
5644010,15:18:53,15:18:53,1336,8,0,0,,,4182.37,0
5644010,15:20:00,15:20:00,1328,9,0,0,,,4615.03,1
5644010,15:20:33,15:20:33,1334,10,0,0,,,5053.42,0
5644010,15:21:04,15:21:04,6523,11,0,0,,,5459.58,0
5644010,15:21:36,15:21:36,1338,12,0,0,,,5884.54,0
5644010,15:22:43,15:22:43,1972,13,0,0,,,6772.88,0
5644010,15:23:04,15:23:04,1984,14,0,0,,,7052.51,0
5644010,15:23:27,15:23:27,1977,15,0,0,,,7366.43,0
5644010,15:24:00,15:24:00,1951,16,0,0,,,7803.15,1
5644010,15:26:52,15:26:52,1950,17,0,0,,,8414.21,0
5644010,15:29:50,15:29:50,1915,18,0,0,,,9020.33,0
5644010,15:30:30,15:30:30,1921,19,0,0,,,9316.64,0
5644010,15:31:17,15:31:17,1923,20,0,0,,,9693.68,0
5644010,15:32:06,15:32:06,1919,21,0,0,,,10082.81,0
5644010,15:32:58,15:32:58,1916,22,0,0,,,10465.02,0
5644010,15:35:00,15:35:00,1998,23,0,0,,,11237.85,1
5644010,15:38:00,15:38:00,1993,24,1,0,,,12439.09,1
5645020,07:04:00,07:04:00,6349,1,0,0,,,0.00,1
5645020,07:06:43,07:06:43,4633,2,0,0,,,924.06,0
5645020,07:07:47,07:07:47,5891,3,0,0,,,1312.02,0
5645020,07:09:00,07:09:00,4582,4,0,0,,,1727.97,1
5645020,07:09:25,07:09:25,4588,5,0,0,,,1940.85,0
5645020,07:10:49,07:10:49,990,6,0,0,,,2653.18,0
5645020,07:11:34,07:11:34,993,7,0,0,,,3018.53,0
5645020,07:12:37,07:12:37,989,8,0,0,,,3567.13,0
5645020,07:14:40,07:14:40,1068,9,0,0,,,4542.11,0
5645020,07:15:03,07:15:03,1092,10,0,0,,,4742.23,0
5645020,07:16:15,07:16:15,1069,11,0,0,,,5313.68,0
5645020,07:17:00,07:17:00,1059,12,0,0,,,5697.73,1
5645020,07:18:32,07:18:32,1100,13,0,0,,,6222.11,0
5645020,07:19:56,07:19:56,1085,14,0,0,,,6657.55,0
5645020,07:20:47,07:20:47,1071,15,0,0,,,6945.86,0
5645020,07:22:07,07:22:07,1044,16,0,0,,,7376.98,0
5645020,07:23:24,07:23:24,6117,17,0,0,,,7783.98,0
5645020,07:24:18,07:24:18,1049,18,0,0,,,8089.51,0
5645020,07:25:00,07:25:00,6276,19,0,0,,,8300.55,1
5645020,07:26:16,07:26:16,1052,20,0,0,,,8664.65,0
5645020,07:27:21,07:27:21,1087,21,0,0,,,8986.78,0
5645020,07:28:40,07:28:40,1065,22,0,0,,,9351.85,0
5645020,07:30:04,07:30:04,1078,23,0,0,,,9756.41,0
5645020,07:32:00,07:32:00,1083,24,0,0,,,10315.87,1
5645020,07:32:40,07:32:40,1045,25,0,0,,,10613.80,0
5645020,07:33:34,07:33:34,1098,26,0,0,,,10975.87,0
5645020,07:34:45,07:34:45,1047,27,0,0,,,11499.78,0
5645020,07:35:39,07:35:39,1097,28,0,0,,,11922.26,0
5645020,07:37:27,07:37:27,1073,29,0,0,,,12742.04,0
5645020,07:38:15,07:38:15,1089,30,0,0,,,13110.16,0
5645020,07:39:00,07:39:00,6115,31,0,0,,,13422.44,1
5645020,07:40:21,07:40:21,1373,32,0,0,,,13991.24,0
5645020,07:40:50,07:40:50,1385,33,0,0,,,14207.06,0
5645020,07:41:47,07:41:47,1384,34,0,0,,,14678.33,0
5645020,07:42:46,07:42:46,1375,35,0,0,,,15073.79,0
5645020,07:43:15,07:43:15,1383,36,0,0,,,15274.57,0
5645020,07:44:32,07:44:32,1388,37,0,0,,,15798.93,0
5645020,07:45:04,07:45:04,1380,38,0,0,,,16051.78,0
5645020,07:45:43,07:45:43,1382,39,0,0,,,16324.92,0
5645020,07:46:23,07:46:23,1374,40,0,0,,,16630.06,0
5645020,07:47:06,07:47:06,1008,41,0,0,,,16970.38,0
5645020,07:48:07,07:48:07,1009,42,0,0,,,17450.36,0
5645020,07:51:00,07:51:00,1222,43,0,0,,,18764.90,0
5645020,07:53:00,07:53:00,1221,44,1,0,,,19597.61,1
5646010,07:25:00,07:25:00,1584,1,0,0,,,0.00,1
5646010,07:25:47,07:25:47,1479,2,0,0,,,423.34,0
5646010,07:26:11,07:26:11,1478,3,0,0,,,650.42,0
5646010,07:26:30,07:26:30,1477,4,0,0,,,834.03,0
5646010,07:26:54,07:26:54,1430,5,0,0,,,1060.89,0
5646010,07:27:26,07:27:26,1460,6,0,0,,,1349.41,0
5646010,07:27:49,07:27:49,1461,7,0,0,,,1582.29,0
5646010,07:28:05,07:28:05,1463,8,0,0,,,1713.80,0
5646010,07:28:25,07:28:25,1465,9,0,0,,,1901.17,0
5646010,07:28:48,07:28:48,1467,10,0,0,,,2120.13,0
5646010,07:29:22,07:29:22,1471,11,0,0,,,2389.65,0
5646010,07:29:58,07:29:58,1476,12,0,0,,,2664.44,0
5646010,07:30:37,07:30:37,4760,13,0,0,,,2940.74,0
5646010,07:31:18,07:31:18,4756,14,0,0,,,3270.48,0
5646010,07:32:12,07:32:12,4989,15,0,0,,,3652.07,0
5646010,07:33:05,07:33:05,5031,16,0,0,,,4021.90,0
5646010,07:33:20,07:33:20,5032,17,0,0,,,4152.82,0
5646010,07:34:09,07:34:09,5034,18,0,0,,,4565.73,0
5646010,07:35:29,07:35:29,5035,19,0,0,,,5187.46,0
5646010,07:36:03,07:36:03,4994,20,0,0,,,5469.50,0
5646010,07:36:26,07:36:26,4995,21,0,0,,,5649.27,0
5646010,07:36:47,07:36:47,4996,22,0,0,,,5826.92,0
5646010,07:37:10,07:37:10,5039,23,0,0,,,6019.13,0
5646010,07:37:29,07:37:29,4990,24,0,0,,,6174.51,0
5646010,07:37:52,07:37:52,4991,25,0,0,,,6381.79,0
5646010,07:39:19,07:39:19,798,26,0,0,,,6934.24,0
5646010,07:40:43,07:40:43,799,27,0,0,,,7573.30,0
5646010,07:41:34,07:41:34,5808,28,0,0,,,7998.42,0
5646010,07:41:53,07:41:53,5807,29,0,0,,,8160.10,0
5646010,07:42:39,07:42:39,4930,30,0,0,,,8565.01,0
5646010,07:44:00,07:44:00,4734,31,0,0,,,9163.62,1
5646010,07:46:02,07:46:02,4745,32,0,0,,,9818.88,0
5646010,07:46:44,07:46:44,4749,33,0,0,,,10084.05,0
5646010,07:47:37,07:47:37,4748,34,0,0,,,10402.34,0
5646010,07:47:54,07:47:54,4735,35,0,0,,,10500.39,0
5646010,07:48:24,07:48:24,4753,36,0,0,,,10676.22,0
5646010,07:48:46,07:48:46,4741,37,0,0,,,10822.33,0
5646010,07:49:00,07:49:00,4869,38,0,0,,,10902.64,0
5646010,07:49:53,07:49:53,5234,39,0,0,,,11225.24,0
5646010,07:51:11,07:51:11,4962,40,0,0,,,11723.88,0
5646010,07:51:53,07:51:53,4970,41,0,0,,,11982.17,0
5646010,07:52:27,07:52:27,4975,42,0,0,,,12131.60,0
5646010,07:52:57,07:52:57,4974,43,0,0,,,12329.45,0
5646010,07:53:33,07:53:33,4977,44,0,0,,,12555.34,0
5646010,07:54:46,07:54:46,4890,45,0,0,,,12988.96,0
5646010,07:56:12,07:56:12,4892,46,0,0,,,13436.14,0
5646010,07:57:16,07:57:16,4713,47,0,0,,,13751.10,0
5646010,07:57:47,07:57:47,4714,48,0,0,,,13926.62,0
5646010,07:58:18,07:58:18,4715,49,0,0,,,14130.14,0
5646010,07:59:00,07:59:00,4712,50,0,0,,,14411.63,1
5646010,07:59:35,07:59:35,6255,51,0,0,,,14692.09,0
5646010,08:00:23,08:00:23,4443,52,0,0,,,15084.96,0
5646010,08:01:07,08:01:07,4702,53,0,0,,,15374.68,0
5646010,08:02:07,08:02:07,4232,54,0,0,,,15769.17,0
5646010,08:03:00,08:03:00,4226,55,0,0,,,16181.59,1
5646010,08:06:11,08:06:11,4441,56,0,0,,,17478.62,0
5646010,08:07:22,08:07:22,4312,57,0,0,,,17964.22,0
5646010,08:08:55,08:08:55,4303,58,0,0,,,18592.85,0
5646010,08:09:44,08:09:44,4305,59,0,0,,,19003.94,0
5646010,08:10:09,08:10:09,5821,60,0,0,,,19215.21,0
5646010,08:11:47,08:11:47,5792,61,0,0,,,19914.11,0
5646010,08:12:27,08:12:27,5785,62,0,0,,,20283.26,0
5646010,08:13:45,08:13:45,6481,63,0,0,,,20992.36,0
5646010,08:14:44,08:14:44,6439,64,0,0,,,21420.02,0
5646010,08:15:20,08:15:20,6494,65,0,0,,,21726.74,0
5646010,08:15:50,08:15:50,4374,66,0,0,,,21920.38,0
5646010,08:17:00,08:17:00,4368,67,1,0,,,22432.86,1
5648070,15:25:00,15:25:00,5843,1,0,0,,,0.00,1
5648070,15:34:00,15:34:00,2987,2,0,0,,,9408.96,1
5648070,15:38:35,15:38:35,6395,3,0,0,,,12027.51,0
5648070,15:39:17,15:39:17,6393,4,0,0,,,12508.17,0
5648070,15:40:08,15:40:08,3599,5,0,0,,,12973.70,0
5648070,15:40:44,15:40:44,6463,6,0,0,,,13354.16,0
5648070,15:41:22,15:41:22,2098,7,0,0,,,13724.22,0
5648070,15:41:56,15:41:56,3678,8,0,0,,,14056.86,0
5648070,15:44:40,15:44:40,2865,9,0,0,,,14798.37,0
5648070,15:47:42,15:47:42,2873,10,0,0,,,15447.02,0
5648070,15:50:56,15:50:56,3134,11,0,0,,,16293.88,0
5648070,15:52:30,15:52:30,3115,12,0,0,,,16918.76,0
5648070,15:54:43,15:54:43,3141,13,0,0,,,17662.08,0
5648070,15:57:25,15:57:25,5267,14,0,0,,,18708.78,0
5648070,16:00:00,16:00:00,5266,15,0,0,,,19564.17,1
5648070,16:01:25,16:01:25,3125,16,0,0,,,20191.84,0
5648070,16:03:52,16:03:52,3086,17,0,0,,,21121.15,0
5648070,16:06:04,16:06:04,3638,18,0,0,,,22064.13,0
5648070,16:08:23,16:08:23,3639,19,0,0,,,22868.54,0
5648070,16:11:00,16:11:00,3669,20,0,0,,,23734.30,1
5648070,16:13:09,16:13:09,2808,21,0,0,,,24524.37,0
5648070,16:14:43,16:14:43,2804,22,0,0,,,25182.97,0
5648070,16:16:00,16:16:00,2710,23,1,0,,,25553.46,1
5649010,18:30:00,18:30:00,2712,1,0,0,,,0.00,1
5649010,18:30:43,18:30:43,2797,2,0,0,,,260.47,0
5649010,18:31:46,18:31:46,2809,3,0,0,,,670.40,0
5649010,18:32:39,18:32:39,3729,4,0,0,,,965.29,0
5649010,18:33:16,18:33:16,2796,5,0,0,,,1214.94,0
5649010,18:34:00,18:34:00,5343,6,0,0,,,1493.46,1
5649010,18:34:46,18:34:46,2812,7,0,0,,,1754.33,0
5649010,18:35:30,18:35:30,2813,8,0,0,,,2003.08,0
5649010,18:36:01,18:36:01,2802,9,0,0,,,2191.40,0
5649010,18:37:06,18:37:06,2815,10,0,0,,,2574.90,0
5649010,18:38:17,18:38:17,2792,11,0,0,,,2989.99,0
5649010,18:39:07,18:39:07,2791,12,0,0,,,3239.52,0
5649010,18:39:38,18:39:38,2811,13,0,0,,,3410.10,0
5649010,18:40:24,18:40:24,2789,14,0,0,,,3645.13,0
5649010,18:41:39,18:41:39,2785,15,0,0,,,4069.29,0
5649010,18:43:00,18:43:00,2784,16,0,0,,,4490.66,1
5649010,18:44:18,18:44:18,2807,17,0,0,,,4905.63,0
5649010,18:44:58,18:44:58,2781,18,0,0,,,5120.82,0
5649010,18:45:28,18:45:28,2778,19,0,0,,,5327.24,0
5649010,18:45:52,18:45:52,2777,20,0,0,,,5481.12,0
5649010,18:46:24,18:46:24,2775,21,0,0,,,5697.84,0
5649010,18:47:10,18:47:10,2772,22,0,0,,,5939.35,0
5649010,18:47:48,18:47:48,6024,23,0,0,,,6170.94,0
5649010,18:48:39,18:48:39,6025,24,0,0,,,6527.25,0
5649010,18:49:22,18:49:22,2766,25,0,0,,,6821.27,0
5649010,18:50:05,18:50:05,2763,26,0,0,,,7102.11,0
5649010,18:50:40,18:50:40,2762,27,0,0,,,7327.91,0
5649010,18:51:37,18:51:37,6296,28,0,0,,,7700.20,0
5649010,18:52:23,18:52:23,2795,29,0,0,,,8016.04,0
5649010,18:53:08,18:53:08,2782,30,0,0,,,8315.70,0
5649010,18:54:00,18:54:00,2093,31,0,0,,,8630.16,1
5649010,18:56:07,18:56:07,2041,32,0,0,,,9338.16,0
5649010,18:57:07,18:57:07,3658,33,0,0,,,9801.65,0
5649010,18:58:12,18:58:12,2036,34,0,0,,,10167.50,0
5649010,18:58:52,18:58:52,5336,35,0,0,,,10407.42,0
5649010,19:00:00,19:00:00,5716,36,1,0,,,10884.18,1
5650070,10:56:00,10:56:00,2549,1,0,0,,,0.00,1
5650070,10:56:30,10:56:30,2544,2,0,0,,,173.64,0
5650070,10:57:49,10:57:49,3680,3,0,0,,,637.35,0
5650070,10:58:20,10:58:20,378,4,0,0,,,811.56,0
5650070,10:59:12,10:59:12,380,5,0,0,,,1094.61,0
5650070,11:00:01,11:00:01,379,6,0,0,,,1355.37,0
5650070,11:00:49,11:00:49,376,7,0,0,,,1634.46,0
5650070,11:01:56,11:01:56,357,8,0,0,,,1939.14,0
5650070,11:02:51,11:02:51,406,9,0,0,,,2205.04,0
5650070,11:03:46,11:03:46,762,10,0,0,,,2508.54,0
5650070,11:04:20,11:04:20,764,11,0,0,,,2708.46,0
5650070,11:04:56,11:04:56,584,12,0,0,,,2864.06,0
5650070,11:06:04,11:06:04,582,13,0,0,,,3149.01,0
5650070,11:06:35,11:06:35,6357,14,0,0,,,3303.58,0
5650070,11:07:49,11:07:49,6521,15,0,0,,,3757.46,0
5650070,11:08:41,11:08:41,5599,16,0,0,,,4054.73,0
5650070,11:09:03,11:09:03,355,17,0,0,,,4180.07,0
5650070,11:09:36,11:09:36,786,18,0,0,,,4375.53,0
5650070,11:11:00,11:11:00,659,19,0,0,,,4837.49,1
5650070,11:11:36,11:11:36,509,20,0,0,,,5050.06,0
5650070,11:12:13,11:12:13,508,21,0,0,,,5262.46,0
5650070,11:13:03,11:13:03,421,22,0,0,,,5541.29,0
5650070,11:13:33,11:13:33,418,23,0,0,,,5708.65,0
5650070,11:14:10,11:14:10,424,24,0,0,,,5909.35,0
5650070,11:15:26,11:15:26,427,25,0,0,,,6304.42,0
5650070,11:16:16,11:16:16,431,26,0,0,,,6579.67,0
5650070,11:17:20,11:17:20,417,27,0,0,,,6917.26,0
5650070,11:18:00,11:18:00,429,28,0,0,,,7109.00,1
5650070,11:18:33,11:18:33,412,29,0,0,,,7311.40,0
5650070,11:19:13,11:19:13,779,30,0,0,,,7550.46,0
5650070,11:19:35,11:19:35,277,31,0,0,,,7673.65,0
5650070,11:20:36,11:20:36,273,32,0,0,,,8036.91,0
5650070,11:21:34,11:21:34,271,33,0,0,,,8397.66,0
5650070,11:23:19,11:23:19,6352,34,0,0,,,8907.89,0
5650070,11:24:02,11:24:02,986,35,0,0,,,9181.62,0
5650070,11:24:51,11:24:51,6020,36,0,0,,,9446.76,0
5650070,11:27:00,11:27:00,6011,37,0,0,,,10089.29,1
5650070,11:28:26,11:28:26,6019,38,0,0,,,10399.18,0
5650070,11:30:43,11:30:43,982,39,0,0,,,10877.18,0
5650070,11:35:34,11:35:34,971,40,0,0,,,11868.48,0
5650070,11:36:34,11:36:34,950,41,0,0,,,12086.85,0
5650070,11:37:10,11:37:10,948,42,0,0,,,12217.50,0
5650070,11:38:00,11:38:00,947,43,0,0,,,12410.65,0
5650070,11:39:00,11:39:00,976,44,0,0,,,12641.86,1
5650070,11:40:31,11:40:31,3724,45,0,0,,,13199.04,0
5650070,11:41:34,11:41:34,3725,46,0,0,,,13605.89,0
5650070,11:42:00,11:42:00,2370,47,0,0,,,13775.63,0
5650070,11:42:40,11:42:40,2369,48,0,0,,,14016.92,0
5650070,11:43:02,11:43:02,2366,49,0,0,,,14162.25,0
5650070,11:43:31,11:43:31,2364,50,0,0,,,14342.53,0
5650070,11:44:11,11:44:11,6394,51,0,0,,,14612.47,0
5650070,11:44:57,11:44:57,2363,52,0,0,,,14906.39,0
5650070,11:45:19,11:45:19,2360,53,0,0,,,15059.83,0
5650070,11:45:44,11:45:44,2359,54,0,0,,,15225.30,0
5650070,11:46:42,11:46:42,3697,55,0,0,,,15622.09,0
5650070,11:47:32,11:47:32,2241,56,0,0,,,15945.42,0
5650070,11:48:06,11:48:06,2254,57,0,0,,,16155.21,0
5650070,11:50:00,11:50:00,5613,58,1,0,,,16833.41,1
5651070,11:25:00,11:25:00,5556,1,0,0,,,0.00,1
5651070,11:25:41,11:25:41,2495,2,0,0,,,221.11,0
5651070,11:27:02,11:27:02,2501,3,0,0,,,607.87,0
5651070,11:28:18,11:28:18,2477,4,0,0,,,996.94,0
5651070,11:31:10,11:31:10,3613,5,0,0,,,1851.60,0
5651070,11:33:36,11:33:36,3426,6,0,0,,,2550.45,0
5651070,11:36:52,11:36:52,3617,7,0,0,,,3491.25,0
5651070,11:41:00,11:41:00,969,8,0,0,,,4667.00,1
5651070,11:43:08,11:43:08,3618,9,0,0,,,5807.92,0
5651070,11:44:22,11:44:22,3420,10,0,0,,,6472.84,0
5651070,11:45:33,11:45:33,621,11,0,0,,,7081.83,0
5651070,11:47:22,11:47:22,772,12,0,0,,,8109.13,0
5651070,11:49:00,11:49:00,773,13,0,0,,,9027.78,1
5651070,11:51:58,11:51:58,631,14,0,0,,,10332.34,0
5651070,11:54:36,11:54:36,6265,15,0,0,,,11450.82,0
5651070,11:57:07,11:57:07,916,16,0,0,,,12466.18,0
5651070,12:00:46,12:00:46,929,17,0,0,,,13989.64,0
5651070,12:03:37,12:03:37,930,18,0,0,,,15175.40,0
5651070,12:04:49,12:04:49,6232,19,0,0,,,15643.06,0
5651070,12:07:35,12:07:35,4111,20,0,0,,,16804.04,0
5651070,12:10:47,12:10:47,4107,21,0,0,,,18159.27,0
5651070,12:13:01,12:13:01,4563,22,0,0,,,19163.84,0
5651070,12:14:15,12:14:15,4566,23,0,0,,,19635.94,0
5651070,12:16:06,12:16:06,4568,24,0,0,,,20443.10,0
5651070,12:18:01,12:18:01,4555,25,0,0,,,21205.07,0
5651070,12:20:00,12:20:00,4508,26,1,0,,,21905.16,1
5653070,16:15:00,16:15:00,2709,1,0,0,,,0.00,1
5653070,16:16:33,16:16:33,3098,2,0,0,,,614.69,0
5653070,16:16:56,16:16:56,3142,3,0,0,,,791.53,0
5653070,16:17:28,16:17:28,6290,4,0,0,,,1020.91,0
5653070,16:18:01,16:18:01,3099,5,0,0,,,1284.70,0
5653070,16:18:20,16:18:20,3101,6,0,0,,,1442.66,0
5653070,16:18:43,16:18:43,6354,7,0,0,,,1589.48,0
5653070,16:19:25,16:19:25,5297,8,0,0,,,1920.94,0
5653070,16:20:00,16:20:00,3642,9,0,0,,,2170.10,1
5653070,16:20:48,16:20:48,3103,10,0,0,,,2431.60,0
5653070,16:21:26,16:21:26,3104,11,0,0,,,2624.66,0
5653070,16:21:58,16:21:58,3107,12,0,0,,,2795.89,0
5653070,16:22:50,16:22:50,2327,13,0,0,,,3068.80,0
5653070,16:23:41,16:23:41,2344,14,0,0,,,3310.88,0
5653070,16:24:20,16:24:20,2330,15,0,0,,,3534.85,0
5653070,16:25:02,16:25:02,2351,16,0,0,,,3759.72,0
5653070,16:26:00,16:26:00,2334,17,0,0,,,4046.35,1
5653070,16:26:40,16:26:40,2325,18,0,0,,,4371.99,0
5653070,16:27:12,16:27:12,2336,19,0,0,,,4614.50,0
5653070,16:28:00,16:28:00,2348,20,0,0,,,4943.46,0
5653070,16:28:40,16:28:40,2347,21,0,0,,,5226.26,0
5653070,16:29:22,16:29:22,2337,22,0,0,,,5510.89,0
5653070,16:29:36,16:29:36,2343,23,0,0,,,5610.86,0
5653070,16:30:14,16:30:14,2331,24,0,0,,,5822.12,0
5653070,16:32:00,16:32:00,2741,25,0,0,,,6551.19,1
5653070,16:32:18,16:32:18,2745,26,0,0,,,6672.81,0
5653070,16:32:43,16:32:43,2744,27,0,0,,,6839.31,0
5653070,16:33:15,16:33:15,2740,28,0,0,,,7028.06,0
5653070,16:34:15,16:34:15,2931,29,0,0,,,7436.08,0
5653070,16:34:45,16:34:45,2729,30,0,0,,,7607.56,0
5653070,16:36:00,16:36:00,2726,31,0,0,,,8088.66,0
5653070,16:36:36,16:36:36,2734,32,0,0,,,8329.12,0
5653070,16:37:08,16:37:08,2731,33,0,0,,,8553.70,0
5653070,16:38:00,16:38:00,2728,34,0,0,,,8914.39,1
5653070,16:38:31,16:38:31,2926,35,0,0,,,9178.16,0
5653070,16:41:59,16:41:59,2218,36,0,0,,,10761.77,0
5653070,16:43:04,16:43:04,3396,37,0,0,,,11238.42,0
5653070,16:44:00,16:44:00,3676,38,1,0,,,11694.65,1
5654070,22:50:00,22:50:00,3770,1,0,0,,,0.00,1
5654070,22:50:11,22:50:11,3759,2,0,0,,,110.43,0
5654070,22:50:42,22:50:42,3788,3,0,0,,,417.97,0
5654070,22:51:02,22:51:02,3783,4,0,0,,,625.13,0
5654070,22:51:25,22:51:25,3790,5,0,0,,,834.38,0
5654070,22:52:00,22:52:00,3786,6,0,0,,,1209.61,0
5654070,22:52:34,22:52:34,3791,7,0,0,,,1543.28,0
5654070,22:52:48,22:52:48,3322,8,0,0,,,1671.85,0
5654070,22:53:14,22:53:14,2433,9,0,0,,,1859.51,0
5654070,22:53:46,22:53:46,2921,10,0,0,,,2140.64,0
5654070,22:53:56,22:53:56,2923,11,0,0,,,2235.46,0
5654070,22:54:31,22:54:31,2922,12,0,0,,,2487.43,0
5654070,22:54:57,22:54:57,2916,13,0,0,,,2641.76,0
5654070,22:55:26,22:55:26,2914,14,0,0,,,2873.28,0
5654070,22:55:49,22:55:49,2919,15,0,0,,,3017.27,0
5654070,22:56:12,22:56:12,2924,16,0,0,,,3143.93,0
5654070,22:57:06,22:57:06,6511,17,0,0,,,3576.50,0
5654070,22:57:22,22:57:22,3685,18,0,0,,,3721.72,0
5654070,22:58:00,22:58:00,2511,19,0,0,,,3973.42,1
5654070,22:59:12,22:59:12,2487,20,0,0,,,4380.62,0
5654070,22:59:48,22:59:48,5224,21,0,0,,,4582.64,0
5654070,23:01:56,23:01:56,2036,22,0,0,,,5045.24,0
5654070,23:02:45,23:02:45,5336,23,0,0,,,5285.16,0
5654070,23:03:20,23:03:20,2040,24,0,0,,,5504.46,0
5654070,23:04:14,23:04:14,2042,25,0,0,,,5804.76,0
5654070,23:04:45,23:04:45,2027,26,0,0,,,5960.65,0
5654070,23:05:34,23:05:34,3632,27,0,0,,,6244.99,0
5654070,23:06:11,23:06:11,3633,28,0,0,,,6467.82,0
5654070,23:08:00,23:08:00,6391,29,0,0,,,7050.97,1
5654070,23:08:50,23:08:50,5885,30,0,0,,,7389.56,0
5654070,23:09:56,23:09:56,5884,31,0,0,,,7755.32,0
5654070,23:10:49,23:10:49,3180,32,0,0,,,8090.39,0
5654070,23:11:33,23:11:33,3183,33,0,0,,,8362.46,0
5654070,23:12:12,23:12:12,5883,34,0,0,,,8607.98,0
5654070,23:13:00,23:13:00,3185,35,0,0,,,8895.24,1
5654070,23:13:59,23:13:59,3189,36,0,0,,,9288.04,0
5654070,23:15:04,23:15:04,5880,37,0,0,,,9676.77,0
5654070,23:15:27,23:15:27,3194,38,0,0,,,9829.53,0
5654070,23:16:30,23:16:30,3203,39,0,0,,,10180.80,0
5654070,23:17:18,23:17:18,6449,40,0,0,,,10467.71,0
5654070,23:17:52,23:17:52,3199,41,0,0,,,10694.69,0
5654070,23:18:37,23:18:37,587,42,0,0,,,10947.98,0
5654070,23:19:03,23:19:03,603,43,0,0,,,11128.39,0
5654070,23:19:28,23:19:28,610,44,0,0,,,11282.69,0
5654070,23:19:57,23:19:57,591,45,0,0,,,11475.24,0
5654070,23:20:45,23:20:45,607,46,0,0,,,11791.60,0
5654070,23:21:27,23:21:27,617,47,0,0,,,12037.73,0
5654070,23:21:58,23:21:58,595,48,0,0,,,12238.28,0
5654070,23:22:43,23:22:43,602,49,0,0,,,12499.65,0
5654070,23:23:15,23:23:15,599,50,0,0,,,12703.51,0
5654070,23:24:17,23:24:17,588,51,0,0,,,13118.69,0
5654070,23:25:10,23:25:10,758,52,0,0,,,13467.28,0
5654070,23:25:39,23:25:39,5347,53,0,0,,,13636.56,0
5654070,23:26:38,23:26:38,750,54,0,0,,,14043.39,0
5654070,23:27:12,23:27:12,754,55,0,0,,,14241.91,0
5654070,23:28:11,23:28:11,760,56,0,0,,,14606.43,0
5654070,23:29:00,23:29:00,5866,57,1,0,,,14851.56,1
5655040,14:43:00,14:43:00,1615,1,0,0,,,0.00,1
5655040,14:43:43,14:43:43,1614,2,0,0,,,305.06,0
5655040,14:44:34,14:44:34,5901,3,0,0,,,670.13,0
5655040,14:45:00,14:45:00,5900,4,0,0,,,859.53,1
5655040,14:46:12,14:46:12,1617,5,0,0,,,1245.24,0
5655040,14:51:40,14:51:40,1862,6,0,0,,,2460.31,0
5655040,14:55:30,14:55:30,1630,7,0,0,,,3091.93,0
5655040,14:56:43,14:56:43,1619,8,0,0,,,3353.62,0
5655040,14:59:00,14:59:00,1844,9,0,0,,,3779.03,1
5655040,15:00:38,15:00:38,1611,10,0,0,,,4324.08,0
5655040,15:02:07,15:02:07,1620,11,0,0,,,4823.89,0
5655040,15:02:57,15:02:57,1625,12,0,0,,,5112.93,0
5655040,15:03:53,15:03:53,4856,13,0,0,,,5431.99,0
5655040,15:04:39,15:04:39,4846,14,0,0,,,5680.49,0
5655040,15:05:48,15:05:48,4847,15,0,0,,,6026.46,0
5655040,15:06:54,15:06:54,4851,16,0,0,,,6378.34,0
5655040,15:09:00,15:09:00,4853,17,0,0,,,7066.48,1
5655040,15:10:38,15:10:38,4849,18,0,0,,,7429.15,0
5655040,15:14:25,15:14:25,5902,19,0,0,,,8107.59,0
5655040,15:16:09,15:16:09,5904,20,0,0,,,8452.18,0
5655040,15:17:28,15:17:28,4320,21,0,0,,,8697.46,0
5655040,15:18:42,15:18:42,4322,22,0,0,,,8995.58,0
5655040,15:22:00,15:22:00,4224,23,1,0,,,9628.91,1
5656010,06:55:00,06:55:00,2839,1,0,0,,,0.00,1
5656010,06:55:59,06:55:59,6100,2,0,0,,,499.95,0
5656010,06:57:42,06:57:42,2954,3,0,0,,,1331.81,0
5656010,06:58:29,06:58:29,6359,4,0,0,,,1699.21,0
5656010,06:59:11,06:59:11,6361,5,0,0,,,2003.40,0
5656010,07:00:37,07:00:37,2948,6,0,0,,,2762.07,0
5656010,07:01:15,07:01:15,6362,7,0,0,,,3064.95,0
5656010,07:01:34,07:01:34,6364,8,0,0,,,3223.44,0
5656010,07:02:10,07:02:10,2966,9,0,0,,,3530.16,0
5656010,07:04:08,07:04:08,3088,10,0,0,,,4058.14,0
5656010,07:04:37,07:04:37,3144,11,0,0,,,4269.27,0
5656010,07:05:38,07:05:38,6240,12,0,0,,,4713.92,0
5656010,07:06:40,07:06:40,2165,13,0,0,,,5098.08,0
5656010,07:07:32,07:07:32,3442,14,0,0,,,5462.18,0
5656010,07:08:03,07:08:03,3440,15,0,0,,,5698.11,0
5656010,07:08:39,07:08:39,5959,16,0,0,,,5978.96,0
5656010,07:10:00,07:10:00,5268,17,0,0,,,6499.00,1
5656010,07:10:45,07:10:45,5269,18,0,0,,,6803.01,0
5656010,07:11:10,07:11:10,5270,19,0,0,,,6984.96,0
5656010,07:11:27,07:11:27,3640,20,0,0,,,7108.62,0
5656010,07:12:03,07:12:03,2703,21,0,0,,,7292.43,0
5656010,07:12:32,07:12:32,5960,22,0,0,,,7509.81,0
5656010,07:13:37,07:13:37,2102,23,0,0,,,7917.61,0
5656010,07:14:06,07:14:06,2111,24,0,0,,,8120.85,0
5656010,07:14:45,07:14:45,2109,25,0,0,,,8344.46,0
5656010,07:15:00,07:15:00,2108,26,0,0,,,8441.82,1
5656010,07:15:36,07:15:36,2692,27,0,0,,,8701.89,0
5656010,07:16:13,07:16:13,2690,28,0,0,,,8938.34,0
5656010,07:16:50,07:16:50,2688,29,0,0,,,9171.09,0
5656010,07:18:25,07:18:25,2677,30,0,0,,,9794.14,0
5656010,07:18:44,07:18:44,2676,31,0,0,,,9907.94,0
5656010,07:19:15,07:19:15,2673,32,0,0,,,10125.01,0
5656010,07:19:55,07:19:55,2682,33,0,0,,,10388.32,0
5656010,07:20:19,07:20:19,2681,34,0,0,,,10560.05,0
5656010,07:20:58,07:20:58,6272,35,0,0,,,10828.91,0
5656010,07:21:38,07:21:38,2684,36,0,0,,,11077.34,0
5656010,07:23:00,07:23:00,2093,37,0,0,,,11445.95,1
5656010,07:26:36,07:26:36,6421,38,0,0,,,12286.38,0
5656010,07:27:25,07:27:25,6465,39,0,0,,,12560.28,0
5656010,07:29:00,07:29:00,2068,40,0,0,,,13088.99,1
5656010,07:29:37,07:29:37,6464,41,0,0,,,13387.41,0
5656010,07:30:31,07:30:31,2071,42,0,0,,,13774.48,0
5656010,07:31:07,07:31:07,2083,43,0,0,,,14021.23,0
5656010,07:31:25,07:31:25,2075,44,0,0,,,14153.98,0
5656010,07:32:10,07:32:10,2067,45,0,0,,,14445.42,0
5656010,07:32:45,07:32:45,2089,46,0,0,,,14730.29,0
5656010,07:33:07,07:33:07,2081,47,0,0,,,14874.06,0
5656010,07:33:47,07:33:47,3717,48,0,0,,,15161.97,0
5656010,07:34:24,07:34:24,3619,49,0,0,,,15441.05,0
5656010,07:35:07,07:35:07,3612,50,0,0,,,15755.97,0
5656010,07:36:15,07:36:15,3716,51,0,0,,,16295.96,0
5656010,07:37:02,07:37:02,2244,52,0,0,,,16630.77,0
5656010,07:37:21,07:37:21,2253,53,0,0,,,16764.16,0
5656010,07:39:00,07:39:00,6331,54,1,0,,,17418.38,1
5657020,04:49:00,04:49:00,1754,1,0,0,,,0.00,1
5657020,04:51:05,04:51:05,6528,2,0,0,,,822.89,0
5657020,04:51:22,04:51:22,1770,3,0,0,,,938.10,0
5657020,04:51:55,04:51:55,1791,4,0,0,,,1159.67,0
5657020,04:52:27,04:52:27,6527,5,0,0,,,1377.06,0
5657020,04:53:00,04:53:00,1797,6,0,0,,,1587.56,0
5657020,04:54:00,04:54:00,1788,7,0,0,,,1999.32,0
5657020,04:54:25,04:54:25,5811,8,0,0,,,2177.81,0
5657020,04:54:45,04:54:45,1793,9,0,0,,,2323.82,0
5657020,04:57:22,04:57:22,1786,10,0,0,,,3423.93,0
5657020,04:59:00,04:59:00,1790,11,0,0,,,4086.20,1
5657020,04:59:27,04:59:27,1855,12,0,0,,,4356.65,0
5657020,04:59:47,04:59:47,1782,13,0,0,,,4545.04,0
5657020,05:00:19,05:00:19,1796,14,0,0,,,4875.70,0
5657020,05:01:30,05:01:30,1644,15,0,0,,,5558.47,0
5657020,05:01:56,05:01:56,1647,16,0,0,,,5820.08,0
5657020,05:03:21,05:03:21,1456,17,0,0,,,6645.09,0
5657020,05:04:08,05:04:08,1519,18,0,0,,,7098.53,0
5657020,05:04:38,05:04:38,1520,19,0,0,,,7388.99,0
5657020,05:05:05,05:05:05,1516,20,0,0,,,7657.62,0
5657020,05:06:04,05:06:04,1660,21,0,0,,,8196.52,0
5657020,05:06:43,05:06:43,1657,22,0,0,,,8558.15,0
5657020,05:06:58,05:06:58,1550,23,0,0,,,8686.39,0
5657020,05:07:23,05:07:23,1549,24,0,0,,,8877.18,0
5657020,05:08:19,05:08:19,1504,25,0,0,,,9339.46,0
5657020,05:08:42,05:08:42,1500,26,0,0,,,9530.27,0
5657020,05:09:03,05:09:03,1510,27,0,0,,,9715.71,0
5657020,05:09:32,05:09:32,1508,28,0,0,,,9976.35,0
5657020,05:10:08,05:10:08,1858,29,0,0,,,10301.81,0
5657020,05:10:58,05:10:58,1542,30,0,0,,,10761.12,0
5657020,05:11:40,05:11:40,1538,31,0,0,,,11102.04,0
5657020,05:12:11,05:12:11,1540,32,0,0,,,11366.23,0
5657020,05:12:49,05:12:49,1484,33,0,0,,,11696.07,0
5657020,05:13:08,05:13:08,1486,34,0,0,,,11862.96,0
5657020,05:13:35,05:13:35,1481,35,0,0,,,12111.71,0
5657020,05:14:21,05:14:21,1485,36,0,0,,,12514.98,0
5657020,05:14:48,05:14:48,1488,37,0,0,,,12735.09,0
5657020,05:15:51,05:15:51,1800,38,0,0,,,13272.92,0
5657020,05:17:06,05:17:06,1667,39,0,0,,,13960.30,0
5657020,05:17:34,05:17:34,1664,40,0,0,,,14149.79,0
5657020,05:17:57,05:17:57,1662,41,0,0,,,14337.61,0
5657020,05:18:18,05:18:18,1665,42,0,0,,,14516.71,0
5657020,05:19:00,05:19:00,1720,43,0,0,,,14865.23,1
5657020,05:20:07,05:20:07,1719,44,0,0,,,15290.41,0
5657020,05:21:23,05:21:23,1802,45,0,0,,,15764.54,0
5657020,05:22:54,05:22:54,1806,46,0,0,,,16318.63,0
5657020,05:25:00,05:25:00,1811,47,0,0,,,17082.25,1
5657020,05:27:29,05:27:29,1809,48,0,0,,,18200.12,0
5657020,05:27:52,05:27:52,1804,49,0,0,,,18381.86,0
5657020,05:29:47,05:29:47,1803,50,0,0,,,19220.91,0
5657020,05:30:26,05:30:26,1534,51,0,0,,,19494.84,0
5657020,05:33:00,05:33:00,5259,52,1,0,,,20551.68,1
5658020,14:16:00,14:16:00,5556,1,0,0,,,0.00,1
5658020,14:16:49,14:16:49,2495,2,0,0,,,221.11,0
5658020,14:18:25,14:18:25,2501,3,0,0,,,607.87,0
5658020,14:19:56,14:19:56,2477,4,0,0,,,996.94,0
5658020,14:23:19,14:23:19,3613,5,0,0,,,1851.60,0
5658020,14:26:13,14:26:13,3426,6,0,0,,,2550.45,0
5658020,14:30:05,14:30:05,3617,7,0,0,,,3491.25,0
5658020,14:35:00,14:35:00,969,8,0,0,,,4667.00,1
5658020,14:38:45,14:38:45,3618,9,0,0,,,5807.92,0
5658020,14:40:54,14:40:54,3420,10,0,0,,,6472.84,0
5658020,14:42:59,14:42:59,621,11,0,0,,,7081.83,0
5658020,14:46:09,14:46:09,772,12,0,0,,,8109.13,0
5658020,14:49:00,14:49:00,773,13,0,0,,,9027.78,1
5658020,14:52:54,14:52:54,631,14,0,0,,,10332.34,0
5658020,14:56:21,14:56:21,6265,15,0,0,,,11450.82,0
5658020,14:59:39,14:59:39,916,16,0,0,,,12466.18,0
5658020,15:04:26,15:04:26,929,17,0,0,,,13989.64,0
5658020,15:08:11,15:08:11,930,18,0,0,,,15175.40,0
5658020,15:09:46,15:09:46,6232,19,0,0,,,15643.06,0
5658020,15:13:27,15:13:27,4111,20,0,0,,,16804.04,0
5658020,15:17:42,15:17:42,4107,21,0,0,,,18159.27,0
5658020,15:20:42,15:20:42,4563,22,0,0,,,19163.84,0
5658020,15:22:20,15:22:20,4566,23,0,0,,,19635.94,0
5658020,15:24:48,15:24:48,4568,24,0,0,,,20443.10,0
5658020,15:27:22,15:27:22,4555,25,0,0,,,21205.07,0
5658020,15:30:00,15:30:00,4508,26,1,0,,,21905.16,1
5659020,15:52:00,15:52:00,862,1,0,0,,,0.00,1
5659020,15:54:15,15:54:15,3924,2,0,0,,,639.79,0
5659020,15:55:16,15:55:16,3922,3,0,0,,,973.57,0
5659020,15:56:27,15:56:27,3919,4,0,0,,,1333.22,0
5659020,15:57:09,15:57:09,3918,5,0,0,,,1562.13,0
5659020,15:57:39,15:57:39,3916,6,0,0,,,1725.76,0
5659020,15:58:17,15:58:17,3905,7,0,0,,,1929.68,0
5659020,15:58:56,15:58:56,3929,8,0,0,,,2134.63,0
5659020,16:00:01,16:00:01,3912,9,0,0,,,2519.25,0
5659020,16:00:49,16:00:49,3910,10,0,0,,,2774.56,0
5659020,16:01:41,16:01:41,3908,11,0,0,,,3066.76,0
5659020,16:02:16,16:02:16,3907,12,0,0,,,3263.25,0
5659020,16:03:08,16:03:08,3927,13,0,0,,,3561.34,0
5659020,16:04:00,16:04:00,3926,14,0,0,,,3843.11,1
5659020,16:06:09,16:06:09,5941,15,0,0,,,4230.35,0
5659020,16:08:01,16:08:01,4100,16,0,0,,,4583.70,0
5659020,16:09:41,16:09:41,4097,17,0,0,,,4904.99,0
5659020,16:11:32,16:11:32,4164,18,0,0,,,5253.05,0
5659020,16:12:25,16:12:25,4165,19,0,0,,,5419.52,0
5659020,16:13:48,16:13:48,5560,20,0,0,,,5630.37,0
5659020,16:15:04,16:15:04,4162,21,0,0,,,6033.13,0
5659020,16:15:42,16:15:42,4163,22,0,0,,,6278.62,0
5659020,16:16:13,16:16:13,6469,23,0,0,,,6481.25,0
5659020,16:17:06,16:17:06,3963,24,0,0,,,6794.47,0
5659020,16:17:42,16:17:42,3960,25,0,0,,,7034.10,0
5659020,16:19:47,16:19:47,3806,26,0,0,,,7601.35,0
5659020,16:20:35,16:20:35,5940,27,0,0,,,7931.64,0
5659020,16:22:12,16:22:12,4062,28,0,0,,,8585.34,0
5659020,16:23:00,16:23:00,4065,29,0,0,,,8868.55,1
5659020,16:23:28,16:23:28,4067,30,0,0,,,9011.69,0
5659020,16:24:04,16:24:04,4069,31,0,0,,,9201.46,0
5659020,16:24:40,16:24:40,4071,32,0,0,,,9395.14,0
5659020,16:25:26,16:25:26,3838,33,0,0,,,9629.35,0
5659020,16:25:51,16:25:51,3839,34,0,0,,,9748.33,0
5659020,16:26:48,16:26:48,4574,35,0,0,,,10020.73,0
5659020,16:28:00,16:28:00,4576,36,0,0,,,10379.17,1
5659020,16:29:32,16:29:32,4569,37,0,0,,,10830.90,0
5659020,16:33:44,16:33:44,4577,38,0,0,,,11996.86,0
5659020,16:35:57,16:35:57,5154,39,0,0,,,12729.41,0
5659020,16:36:28,16:36:28,5158,40,0,0,,,13001.65,0
5659020,16:36:58,16:36:58,5147,41,0,0,,,13265.38,0
5659020,16:38:01,16:38:01,5047,42,0,0,,,13685.05,0
5659020,16:38:27,16:38:27,5060,43,0,0,,,13932.54,0
5659020,16:39:00,16:39:00,5180,44,0,0,,,14212.99,1
5659020,16:39:25,16:39:25,5048,45,0,0,,,14424.57,0
5659020,16:39:51,16:39:51,5052,46,0,0,,,14654.18,0
5659020,16:40:40,16:40:40,5050,47,0,0,,,15067.02,0
5659020,16:41:21,16:41:21,5061,48,0,0,,,15354.41,0
5659020,16:42:23,16:42:23,5178,49,0,0,,,15776.98,0
5659020,16:43:40,16:43:40,5051,50,0,0,,,16349.87,0
5659020,16:46:00,16:46:00,3803,51,0,0,,,17381.93,1
5659020,16:46:32,16:46:32,3801,52,0,0,,,17605.00,0
5659020,16:48:05,16:48:05,3804,53,0,0,,,18203.88,0
5659020,16:51:00,16:51:00,4081,54,1,0,,,19124.66,1
5660010,15:22:00,15:22:00,4508,1,0,0,,,0.00,1
5660010,15:25:04,15:25:04,4564,2,0,0,,,950.28,0
5660010,15:27:18,15:27:18,4567,3,0,0,,,1694.16,0
5660010,15:29:27,15:29:27,4576,4,0,0,,,2522.97,0
5660010,15:30:52,15:30:52,4565,5,0,0,,,3001.14,0
5660010,15:33:32,15:33:32,4135,6,0,0,,,3968.80,0
5660010,15:36:52,15:36:52,4110,7,0,0,,,5193.44,0
5660010,15:41:00,15:41:00,866,8,0,0,,,6624.28,1
5660010,15:42:42,15:42:42,931,9,0,0,,,7245.34,0
5660010,15:45:27,15:45:27,941,10,0,0,,,8399.52,0
5660010,15:49:28,15:49:28,917,11,0,0,,,9917.28,0
5660010,15:52:00,15:52:00,249,12,0,0,,,10911.69,0
5660010,15:54:53,15:54:53,630,13,0,0,,,12071.75,0
5660010,15:58:00,15:58:00,774,14,0,0,,,13358.16,1
5660010,15:59:58,15:59:58,775,15,0,0,,,14265.22,0
5660010,16:02:20,16:02:20,620,16,0,0,,,15296.87,0
5660010,16:03:49,16:03:49,3416,17,0,0,,,15901.76,0
5660010,16:05:28,16:05:28,3425,18,0,0,,,16599.53,0
5660010,16:08:00,16:08:00,965,19,0,0,,,17732.98,1
5660010,16:12:31,16:12:31,3616,20,0,0,,,18986.92,0
5660010,16:15:20,16:15:20,3427,21,0,0,,,19748.13,0
5660010,16:18:16,16:18:16,2094,22,0,0,,,20526.35,0
5660010,16:21:05,16:21:05,2475,23,0,0,,,21329.78,0
5660010,16:22:33,16:22:33,2500,24,0,0,,,21754.31,0
5660010,16:23:39,16:23:39,2494,25,0,0,,,22045.42,0
5660010,16:25:00,16:25:00,5556,26,1,0,,,22455.46,1
5661020,11:30:00,11:30:00,5559,1,0,0,,,0.00,1
5661020,11:31:10,11:31:10,2033,2,0,0,,,215.71,0
5661020,11:32:49,11:32:49,6295,3,0,0,,,537.47,0
5661020,11:33:54,11:33:54,6200,4,0,0,,,768.52,0
5661020,11:34:49,11:34:49,2486,5,0,0,,,951.85,0
5661020,11:37:00,11:37:00,3677,6,0,0,,,1384.15,1
5661020,11:39:14,11:39:14,3666,7,0,0,,,1896.36,0
5661020,11:40:35,11:40:35,5557,8,0,0,,,2175.83,0
5661020,11:42:05,11:42:05,6268,9,0,0,,,2530.44,0
5661020,11:43:30,11:43:30,6270,10,0,0,,,2870.33,0
5661020,11:45:49,11:45:49,3547,11,0,0,,,3355.63,0
5661020,11:47:05,11:47:05,3549,12,0,0,,,3656.37,0
5661020,11:49:11,11:49:11,6228,13,0,0,,,4093.65,0
5661020,11:52:06,11:52:06,3567,14,0,0,,,4678.09,0
5661020,11:53:00,11:53:00,6418,15,0,0,,,4899.24,1
5661020,11:54:31,11:54:31,3672,16,0,0,,,5445.96,0
5661020,11:56:00,11:56:00,3644,17,0,0,,,6027.30,1
5661020,11:57:10,11:57:10,6416,18,0,0,,,6330.97,0
5661020,11:58:16,11:58:16,5545,19,0,0,,,6645.52,0
5661020,11:59:53,11:59:53,725,20,0,0,,,7089.02,0
5661020,12:01:50,12:01:50,6415,21,0,0,,,7597.43,0
5661020,12:02:36,12:02:36,718,22,0,0,,,7802.03,0
5661020,12:03:50,12:03:50,5598,23,0,0,,,8168.66,0
5661020,12:04:22,12:04:22,355,24,0,0,,,8317.67,0
5661020,12:05:04,12:05:04,786,25,0,0,,,8513.13,0
5661020,12:08:00,12:08:00,6402,26,1,0,,,9027.96,1
5662010,07:26:00,07:26:00,4508,1,0,0,,,0.00,1
5662010,07:28:25,07:28:25,4564,2,0,0,,,950.28,0
5662010,07:30:11,07:30:11,4567,3,0,0,,,1694.16,0
5662010,07:31:53,07:31:53,4576,4,0,0,,,2522.97,0
5662010,07:33:00,07:33:00,4565,5,0,0,,,3001.14,0
5662010,07:35:06,07:35:06,4135,6,0,0,,,3968.80,0
5662010,07:37:44,07:37:44,4110,7,0,0,,,5193.44,0
5662010,07:41:00,07:41:00,866,8,0,0,,,6624.28,1
5662010,07:42:24,07:42:24,931,9,0,0,,,7245.34,0
5662010,07:44:40,07:44:40,941,10,0,0,,,8399.52,0
5662010,07:47:58,07:47:58,917,11,0,0,,,9917.28,0
5662010,07:50:04,07:50:04,249,12,0,0,,,10911.69,0
5662010,07:52:26,07:52:26,630,13,0,0,,,12071.75,0
5662010,07:55:00,07:55:00,774,14,0,0,,,13358.16,1
5662010,07:57:09,07:57:09,775,15,0,0,,,14265.22,0
5662010,07:59:46,07:59:46,620,16,0,0,,,15296.87,0
5662010,08:01:24,08:01:24,3416,17,0,0,,,15901.76,0
5662010,08:03:13,08:03:13,3425,18,0,0,,,16599.53,0
5662010,08:06:00,08:06:00,965,19,0,0,,,17732.98,1
5662010,08:09:27,08:09:27,3616,20,0,0,,,18986.92,0
5662010,08:11:36,08:11:36,3427,21,0,0,,,19748.13,0
5662010,08:13:51,08:13:51,2094,22,0,0,,,20526.35,0
5662010,08:16:00,08:16:00,2475,23,0,0,,,21329.78,0
5662010,08:17:07,08:17:07,2500,24,0,0,,,21754.31,0
5662010,08:17:58,08:17:58,2494,25,0,0,,,22045.42,0
5662010,08:19:00,08:19:00,5556,26,1,0,,,22455.46,1
5663010,19:17:00,19:17:00,5170,1,0,0,,,0.00,1
5663010,19:17:29,19:17:29,5168,2,0,0,,,283.61,0
5663010,19:18:16,19:18:16,5143,3,0,0,,,821.48,0
5663010,19:18:48,19:18:48,5152,4,0,0,,,1234.51,0
5663010,19:19:05,19:19:05,5155,5,0,0,,,1424.32,0
5663010,19:19:29,19:19:29,5166,6,0,0,,,1707.47,0
5663010,19:19:48,19:19:48,5151,7,0,0,,,1971.55,0
5663010,19:20:31,19:20:31,5141,8,0,0,,,2492.60,0
5663010,19:20:58,19:20:58,5145,9,0,0,,,2813.65,0
5663010,19:21:28,19:21:28,5140,10,0,0,,,3075.11,0
5663010,19:21:55,19:21:55,5157,11,0,0,,,3295.54,0
5663010,19:22:21,19:22:21,5153,12,0,0,,,3531.73,0
5663010,19:23:15,19:23:15,3930,13,0,0,,,3890.16,0
5663010,19:24:49,19:24:49,5102,14,0,0,,,4516.11,0
5663010,19:25:30,19:25:30,5137,15,0,0,,,4843.27,0
5663010,19:26:12,19:26:12,5135,16,0,0,,,5228.70,0
5663010,19:27:00,19:27:00,5138,17,0,0,,,5628.56,1
5663010,19:28:56,19:28:56,4513,18,0,0,,,6127.96,0
5663010,19:30:08,19:30:08,4514,19,0,0,,,6556.08,0
5663010,19:30:49,19:30:49,4531,20,0,0,,,6837.16,0
5663010,19:32:00,19:32:00,4504,21,0,0,,,7240.63,1
5663010,19:33:27,19:33:27,4501,22,0,0,,,7639.38,0
5663010,19:34:18,19:34:18,4561,23,0,0,,,7789.49,0
5663010,19:35:19,19:35:19,4564,24,0,0,,,8128.07,0
5663010,19:37:20,19:37:20,5215,25,0,0,,,8747.00,0
5663010,19:37:53,19:37:53,4479,26,0,0,,,8948.04,0
5663010,19:38:56,19:38:56,4477,27,0,0,,,9278.45,0
5663010,19:39:18,19:39:18,5216,28,0,0,,,9401.79,0
5663010,19:40:48,19:40:48,3835,29,0,0,,,9929.32,0
5663010,19:41:31,19:41:31,3830,30,0,0,,,10177.12,0
5663010,19:42:04,19:42:04,3832,31,0,0,,,10373.12,0
5663010,19:42:49,19:42:49,3828,32,0,0,,,10614.46,0
5663010,19:44:29,19:44:29,3824,33,0,0,,,11114.26,0
5663010,19:45:17,19:45:17,5856,34,0,0,,,11418.57,0
5663010,19:45:53,19:45:53,3993,35,0,0,,,11646.95,0
5663010,19:49:00,19:49:00,5565,36,0,0,,,12179.39,0
5663010,19:50:24,19:50:24,6327,37,0,0,,,12688.80,0
5663010,19:50:56,19:50:56,3822,38,0,0,,,12917.45,0
5663010,19:53:12,19:53:12,4091,39,0,0,,,13562.52,0
5663010,19:54:29,19:54:29,4089,40,0,0,,,14127.28,0
5663010,19:55:41,19:55:41,4014,41,0,0,,,14565.66,0
5663010,19:57:00,19:57:00,4017,42,0,0,,,15014.90,0
5663010,19:58:00,19:58:00,4061,43,0,0,,,15304.32,0
5663010,19:59:34,19:59:34,4060,44,0,0,,,15905.57,0
5663010,20:00:16,20:00:16,4158,45,0,0,,,16166.29,0
5663010,20:01:15,20:01:15,4161,46,0,0,,,16590.60,0
5663010,20:03:00,20:03:00,4157,47,1,0,,,17378.37,1
5664010,18:38:00,18:38:00,6402,1,0,0,,,0.00,1
5664010,18:40:18,18:40:18,649,2,0,0,,,678.59,0
5664010,18:40:42,18:40:42,664,3,0,0,,,823.31,0
5664010,18:41:21,18:41:21,5747,4,0,0,,,1044.88,0
5664010,18:42:16,18:42:16,5351,5,0,0,,,1395.95,0
5664010,18:43:19,18:43:19,6405,6,0,0,,,1799.21,0
5664010,18:44:16,18:44:16,716,7,0,0,,,2111.26,0
5664010,18:45:56,18:45:56,726,8,0,0,,,2649.14,0
5664010,18:47:20,18:47:20,727,9,0,0,,,3142.50,0
5664010,18:48:11,18:48:11,6417,10,0,0,,,3433.77,0
5664010,18:49:00,18:49:00,3566,11,0,0,,,3698.88,1
5664010,18:50:32,18:50:32,3664,12,0,0,,,4332.99,0
5664010,18:52:00,18:52:00,3558,13,0,0,,,4828.27,1
5664010,18:53:28,18:53:28,6229,14,0,0,,,5218.94,0
5664010,18:55:11,18:55:11,3552,15,0,0,,,5636.47,0
5664010,18:56:55,18:56:55,3548,16,0,0,,,6070.49,0
5664010,18:58:19,18:58:19,6227,17,0,0,,,6455.11,0
5664010,19:00:07,19:00:07,6269,18,0,0,,,6894.51,0
5664010,19:01:31,19:01:31,6267,19,0,0,,,7287.53,0
5664010,19:02:52,19:02:52,5558,20,0,0,,,7637.11,0
5664010,19:04:01,19:04:01,3536,21,0,0,,,7938.16,0
5664010,19:06:00,19:06:00,3679,22,0,0,,,8440.32,1
5664010,19:07:36,19:07:36,5224,23,0,0,,,8835.96,0
5664010,19:09:32,19:09:32,2476,24,0,0,,,9243.42,0
5664010,19:11:00,19:11:00,5559,25,1,0,,,9577.21,1
5665010,08:25:00,08:25:00,5556,1,0,0,,,0.00,1
5665010,08:25:49,08:25:49,2495,2,0,0,,,221.11,0
5665010,08:27:24,08:27:24,2501,3,0,0,,,607.87,0
5665010,08:28:06,08:28:06,3637,4,0,0,,,786.45,0
5665010,08:29:00,08:29:00,2477,5,0,0,,,997.47,1
5665010,08:30:13,08:30:13,2486,6,0,0,,,1460.82,0
5665010,08:31:14,08:31:14,3613,7,0,0,,,1853.91,0
5665010,08:32:14,08:32:14,2099,8,0,0,,,2214.20,0
5665010,08:33:09,08:33:09,3426,9,0,0,,,2543.01,0
5665010,08:33:47,08:33:47,3405,10,0,0,,,2799.37,0
5665010,08:34:47,08:34:47,3406,11,0,0,,,3156.92,0
5665010,08:35:40,08:35:40,3617,12,0,0,,,3485.11,0
5665010,08:36:18,08:36:18,3421,13,0,0,,,3742.74,0
5665010,08:36:48,08:36:48,3408,14,0,0,,,3932.35,0
5665010,08:37:37,08:37:37,964,15,0,0,,,4218.82,0
5665010,08:39:00,08:39:00,969,16,0,0,,,4662.23,1
5665010,08:40:00,08:40:00,966,17,0,0,,,5006.12,1
5665010,08:40:22,08:40:22,968,18,0,0,,,5172.38,0
5665010,08:40:57,08:40:57,3411,19,0,0,,,5365.86,0
5665010,08:41:25,08:41:25,3412,20,0,0,,,5540.92,0
5665010,08:42:02,08:42:02,3618,21,0,0,,,5805.29,0
5665010,08:42:57,08:42:57,3414,22,0,0,,,6200.65,0
5665010,08:43:32,08:43:32,3420,23,0,0,,,6470.49,0
5665010,08:43:57,08:43:57,3418,24,0,0,,,6647.11,0
5665010,08:44:25,08:44:25,636,25,0,0,,,6845.99,0
5665010,08:45:00,08:45:00,621,26,0,0,,,7081.14,1
5665010,08:45:33,08:45:33,638,27,0,0,,,7348.86,0
5665010,08:45:56,08:45:56,632,28,0,0,,,7530.95,0
5665010,08:46:44,08:46:44,6325,29,0,0,,,7893.70,0
5665010,08:47:09,08:47:09,772,30,0,0,,,8110.58,0
5665010,08:47:27,08:47:27,626,31,0,0,,,8258.16,0
5665010,08:47:56,08:47:56,622,32,0,0,,,8496.15,0
5665010,08:48:21,08:48:21,618,33,0,0,,,8715.29,0
5665010,08:49:00,08:49:00,773,34,0,0,,,9030.68,1
5665010,08:49:35,08:49:35,629,35,0,0,,,9325.19,0
5665010,08:50:20,08:50:20,624,36,0,0,,,9679.77,0
5665010,08:50:55,08:50:55,639,37,0,0,,,9986.25,0
5665010,08:51:40,08:51:40,631,38,0,0,,,10337.31,0
5665010,08:52:06,08:52:06,634,39,0,0,,,10546.93,0
5665010,08:52:37,08:52:37,234,40,0,0,,,10797.73,0
5665010,08:53:00,08:53:00,233,41,0,0,,,10988.69,1
5665010,08:53:42,08:53:42,229,42,0,0,,,11170.89,0
5665010,08:54:44,08:54:44,6265,43,0,0,,,11458.19,0
5665010,08:56:01,08:56:01,250,44,0,0,,,11780.46,0
5665010,08:57:38,08:57:38,227,45,0,0,,,12219.16,0
5665010,08:58:44,08:58:44,916,46,0,0,,,12476.22,0
5665010,09:01:00,09:01:00,872,47,0,0,,,13061.13,1
5665010,09:02:00,09:02:00,847,48,0,0,,,13517.98,0
5665010,09:02:29,09:02:29,927,49,0,0,,,13751.92,0
5665010,09:03:01,09:03:01,922,50,0,0,,,14006.90,0
5665010,09:03:27,09:03:27,5185,51,0,0,,,14213.40,0
5665010,09:04:26,09:04:26,929,52,0,0,,,14697.35,0
5665010,09:04:57,09:04:57,932,53,0,0,,,14956.68,0
5665010,09:05:25,09:05:25,928,54,0,0,,,15182.23,0
5665010,09:06:15,09:06:15,5186,55,0,0,,,15575.81,0
5665010,09:06:54,09:06:54,930,56,0,0,,,15886.21,0
5665010,09:07:51,09:07:51,6231,57,0,0,,,16334.05,0
5665010,09:09:05,09:09:05,6264,58,0,0,,,16922.70,0
5665010,09:09:28,09:09:28,919,59,0,0,,,17140.40,0
5665010,09:10:15,09:10:15,4111,60,0,0,,,17515.11,0
5665010,09:11:01,09:11:01,4102,61,0,0,,,17883.04,0
5665010,09:11:23,09:11:23,4108,62,0,0,,,18079.62,0
5665010,09:12:09,09:12:09,4105,63,0,0,,,18433.66,0
5665010,09:13:00,09:13:00,4107,64,0,0,,,18876.95,0
5665010,09:13:39,09:13:39,4112,65,0,0,,,19231.61,0
5665010,09:14:19,09:14:19,4557,66,0,0,,,19564.95,0
5665010,09:14:56,09:14:56,4563,67,0,0,,,19886.15,0
5665010,09:16:00,09:16:00,4566,68,0,0,,,20358.25,1
5665010,09:16:49,09:16:49,4550,69,0,0,,,20646.31,0
5665010,09:17:15,09:17:15,4554,70,0,0,,,20788.55,0
5665010,09:18:20,09:18:20,4568,71,0,0,,,21166.57,0
5665010,09:19:06,09:19:06,6324,72,0,0,,,21439.02,0
5665010,09:19:47,09:19:47,4560,73,0,0,,,21633.50,0
5665010,09:20:37,09:20:37,4555,74,0,0,,,21928.04,0
5665010,09:21:52,09:21:52,4531,75,0,0,,,22303.56,0
5665010,09:23:00,09:23:00,4507,76,1,0,,,22606.04,1
5666010,10:51:00,10:51:00,5259,1,0,0,,,0.00,1
5666010,10:51:54,10:51:54,1530,2,0,0,,,530.30,0
5666010,10:52:44,10:52:44,1531,3,0,0,,,930.30,0
5666010,10:53:17,10:53:17,1533,4,0,0,,,1218.90,0
5666010,10:53:47,10:53:47,1805,5,0,0,,,1494.24,0
5666010,10:55:00,10:55:00,1799,6,0,0,,,2242.99,1
5666010,10:55:26,10:55:26,1807,7,0,0,,,2451.37,0
5666010,10:57:44,10:57:44,1810,8,0,0,,,3500.11,0
5666010,11:01:03,11:01:03,1801,9,0,0,,,4884.03,0
5666010,11:02:04,11:02:04,1718,10,0,0,,,5312.17,0
5666010,11:03:00,11:03:00,1721,11,0,0,,,5716.72,1
5666010,11:03:20,11:03:20,1717,12,0,0,,,5884.50,0
5666010,11:03:45,11:03:45,1666,13,0,0,,,6089.44,0
5666010,11:04:06,11:04:06,1661,14,0,0,,,6269.91,0
5666010,11:04:28,11:04:28,1663,15,0,0,,,6456.54,0
5666010,11:04:57,11:04:57,1668,16,0,0,,,6672.97,0
5666010,11:06:26,11:06:26,1490,17,0,0,,,7431.52,0
5666010,11:07:22,11:07:22,1489,18,0,0,,,7899.10,0
5666010,11:07:55,11:07:55,1480,19,0,0,,,8199.24,0
5666010,11:08:31,11:08:31,1482,20,0,0,,,8518.63,0
5666010,11:09:04,11:09:04,1487,21,0,0,,,8821.67,0
5666010,11:09:20,11:09:20,1483,22,0,0,,,8970.71,0
5666010,11:10:22,11:10:22,1539,23,0,0,,,9470.05,0
5666010,11:11:16,11:11:16,1543,24,0,0,,,9915.54,0
5666010,11:12:04,11:12:04,1506,25,0,0,,,10357.97,0
5666010,11:13:02,11:13:02,1509,26,0,0,,,10898.22,0
5666010,11:13:20,11:13:20,1499,27,0,0,,,11077.01,0
5666010,11:13:49,11:13:49,1503,28,0,0,,,11300.56,0
5666010,11:14:57,11:14:57,1551,29,0,0,,,11866.68,0
5666010,11:15:14,11:15:14,1658,30,0,0,,,12027.32,0
5666010,11:15:53,11:15:53,1659,31,0,0,,,12417.73,0
5666010,11:16:52,11:16:52,1515,32,0,0,,,12981.13,0
5666010,11:17:24,11:17:24,1517,33,0,0,,,13299.23,0
5666010,11:17:48,11:17:48,1518,34,0,0,,,13560.69,0
5666010,11:18:31,11:18:31,1457,35,0,0,,,13976.82,0
5666010,11:20:04,11:20:04,1646,36,0,0,,,14900.38,0
5666010,11:20:18,11:20:18,1645,37,0,0,,,15059.04,0
5666010,11:21:32,11:21:32,1795,38,0,0,,,15784.62,0
5666010,11:22:03,11:22:03,1781,39,0,0,,,16108.73,0
5666010,11:22:15,11:22:15,1845,40,0,0,,,16237.13,0
5666010,11:23:00,11:23:00,1789,41,0,0,,,16684.41,1
5666010,11:25:39,11:25:39,1785,42,0,0,,,17302.77,0
5666010,11:29:50,11:29:50,1794,43,0,0,,,18365.07,0
5666010,11:30:53,11:30:53,1787,44,0,0,,,18667.71,0
5666010,11:32:45,11:32:45,1798,45,0,0,,,19133.81,0
5666010,11:33:29,11:33:29,1784,46,0,0,,,19314.58,0
5666010,11:34:32,11:34:32,1792,47,0,0,,,19584.16,0
5666010,11:35:32,11:35:32,5605,48,0,0,,,19861.29,0
5666010,11:38:00,11:38:00,1754,49,1,0,,,20517.85,1
5667020,19:05:00,19:05:00,4791,1,0,0,,,0.00,1
5667020,19:05:20,19:05:20,4864,2,0,0,,,161.54,0
5667020,19:05:43,19:05:43,4862,3,0,0,,,333.37,0
5667020,19:06:02,19:06:02,4867,4,0,0,,,474.80,0
5667020,19:06:27,19:06:27,4877,5,0,0,,,683.52,0
5667020,19:07:16,19:07:16,4879,6,0,0,,,1028.41,0
5667020,19:08:00,19:08:00,4876,7,0,0,,,1354.07,1
5667020,19:08:36,19:08:36,4771,8,0,0,,,1642.84,0
5667020,19:09:05,19:09:05,4766,9,0,0,,,1864.78,0
5667020,19:09:43,19:09:43,4767,10,0,0,,,2100.70,0
5667020,19:10:15,19:10:15,4772,11,0,0,,,2312.43,0
5667020,19:11:05,19:11:05,1522,12,0,0,,,2661.57,0
5667020,19:11:49,19:11:49,1529,13,0,0,,,2971.45,0
5667020,19:12:15,19:12:15,1527,14,0,0,,,3176.02,0
5667020,19:12:42,19:12:42,1526,15,0,0,,,3365.55,0
5667020,19:13:13,19:13:13,1536,16,0,0,,,3602.03,0
5667020,19:13:50,19:13:50,1523,17,0,0,,,3876.78,0
5667020,19:14:35,19:14:35,1458,18,0,0,,,4214.89,0
5667020,19:15:00,19:15:00,1469,19,0,0,,,4404.88,1
5667020,19:15:44,19:15:44,1473,20,0,0,,,4614.99,0
5667020,19:16:11,19:16:11,1474,21,0,0,,,4749.85,0
5667020,19:18:00,19:18:00,1589,22,1,0,,,5245.75,1
5668020,13:20:00,13:20:00,4224,1,0,0,,,0.00,1
5668020,13:22:03,13:22:03,4323,2,0,0,,,719.53,0
5668020,13:22:56,13:22:56,5905,3,0,0,,,1058.24,0
5668020,13:23:38,13:23:38,4461,4,0,0,,,1299.43,0
5668020,13:24:40,13:24:40,5903,5,0,0,,,1668.34,0
5668020,13:26:44,13:26:44,4850,6,0,0,,,2350.83,0
5668020,13:28:00,13:28:00,4854,7,0,0,,,2819.46,1
5668020,13:29:50,13:29:50,4852,8,0,0,,,3455.75,0
5668020,13:30:52,13:30:52,4848,9,0,0,,,3797.91,0
5668020,13:31:48,13:31:48,1604,10,0,0,,,4125.53,0
5668020,13:33:09,13:33:09,1626,11,0,0,,,4559.38,0
5668020,13:34:18,13:34:18,1621,12,0,0,,,4917.68,0
5668020,13:35:46,13:35:46,1616,13,0,0,,,5416.56,0
5668020,13:38:00,13:38:00,1629,14,0,0,,,6106.31,1
5668020,13:38:55,13:38:55,1612,15,0,0,,,6394.22,0
5668020,13:40:00,13:40:00,1866,16,0,0,,,6779.86,0
5668020,13:42:00,13:42:00,1863,17,0,0,,,7265.51,1
5668020,13:44:55,13:44:55,1609,18,0,0,,,7845.77,0
5668020,13:46:45,13:46:45,1618,19,0,0,,,8478.27,0
5668020,13:48:00,13:48:00,1627,20,0,0,,,8926.19,1
5668020,13:48:18,13:48:18,1606,21,0,0,,,9079.50,0
5668020,13:48:53,13:48:53,1613,22,0,0,,,9401.39,0
5668020,13:49:26,13:49:26,1603,23,0,0,,,9704.03,0
5668020,13:50:28,13:50:28,5899,24,0,0,,,10275.93,0
5668020,13:51:22,13:51:22,1861,25,0,0,,,10729.51,0
5668020,13:52:18,13:52:18,5898,26,0,0,,,11197.10,0
5668020,13:53:10,13:53:10,4653,27,0,0,,,11635.90,0
5668020,13:53:33,13:53:33,5222,28,0,0,,,11814.39,0
5668020,13:54:00,13:54:00,4661,29,0,0,,,12031.36,1
5668020,13:56:01,13:56:01,5897,30,0,0,,,12814.28,0
5668020,13:57:00,13:57:00,5895,31,0,0,,,13156.47,0
5668020,13:58:36,13:58:36,4592,32,0,0,,,13619.50,0
5668020,13:59:24,13:59:24,4587,33,0,0,,,13898.99,0
5668020,14:00:47,14:00:47,5893,34,0,0,,,14260.78,0
5668020,14:01:14,14:01:14,5892,35,0,0,,,14435.57,0
5668020,14:02:04,14:02:04,4629,36,0,0,,,14777.14,0
5668020,14:02:51,14:02:51,4635,37,0,0,,,15060.55,0
5668020,14:04:12,14:04:12,4630,38,0,0,,,15521.60,0
5668020,14:06:00,14:06:00,4664,39,0,0,,,16119.55,1
5668020,14:07:05,14:07:05,4612,40,0,0,,,16567.58,0
5668020,14:09:44,14:09:44,4594,41,0,0,,,17654.16,0
5668020,14:10:18,14:10:18,4605,42,0,0,,,17945.05,0
5668020,14:11:00,14:11:00,4604,43,0,0,,,18286.52,0
5668020,14:11:39,14:11:39,4598,44,0,0,,,18608.56,0
5668020,14:12:35,14:12:35,4596,45,0,0,,,19077.77,0
5668020,14:13:21,14:13:21,4613,46,0,0,,,19482.75,0
5668020,14:14:29,14:14:29,4602,47,0,0,,,20012.07,0
5668020,14:14:50,14:14:50,4611,48,0,0,,,20192.69,0
5668020,14:15:29,14:15:29,4609,49,0,0,,,20526.22,0
5668020,14:16:46,14:16:46,4628,50,0,0,,,21102.12,0
5668020,14:18:00,14:18:00,4669,51,1,0,,,21659.90,1
5669010,19:15:00,19:15:00,4082,1,0,0,,,0.00,1
5669010,19:15:49,19:15:49,3984,2,0,0,,,541.16,0
5669010,19:18:00,19:18:00,3980,3,0,0,,,2078.86,1
5669010,19:18:51,19:18:51,4121,4,0,0,,,2364.02,0
5669010,19:19:48,19:19:48,4119,5,0,0,,,2665.81,0
5669010,19:20:35,19:20:35,3952,6,0,0,,,2980.18,0
5669010,19:21:12,19:21:12,3955,7,0,0,,,3238.03,0
5669010,19:21:39,19:21:39,4031,8,0,0,,,3420.42,0
5669010,19:22:06,19:22:06,4028,9,0,0,,,3615.65,0
5669010,19:23:01,19:23:01,4036,10,0,0,,,4018.99,0
5669010,19:23:38,19:23:38,4030,11,0,0,,,4288.66,0
5669010,19:24:25,19:24:25,4034,12,0,0,,,4618.57,0
5669010,19:25:21,19:25:21,6470,13,0,0,,,4993.29,0
5669010,19:26:31,19:26:31,3871,14,0,0,,,5460.69,0
5669010,19:27:00,19:27:00,3872,15,0,0,,,5660.58,0
5669010,19:27:35,19:27:35,3873,16,0,0,,,5883.72,0
5669010,19:28:00,19:28:00,3988,17,0,0,,,6055.34,1
5669010,19:28:18,19:28:18,3858,18,0,0,,,6171.31,0
5669010,19:28:53,19:28:53,3856,19,0,0,,,6408.68,0
5669010,19:29:13,19:29:13,3987,20,0,0,,,6555.13,0
5669010,19:29:46,19:29:46,4512,21,0,0,,,6783.73,0
5669010,19:30:11,19:30:11,4511,22,0,0,,,6978.89,0
5669010,19:30:50,19:30:50,4531,23,0,0,,,7208.79,0
5669010,19:32:00,19:32:00,4505,24,0,0,,,7632.98,1
5669010,19:33:39,19:33:39,4532,25,0,0,,,8090.92,0
5669010,19:34:55,19:34:55,4564,26,0,0,,,8473.92,0
5669010,19:37:26,19:37:26,5288,27,0,0,,,9225.86,0
5669010,19:38:08,19:38:08,5289,28,0,0,,,9482.41,0
5669010,19:39:00,19:39:00,4491,29,0,0,,,9733.74,1
5669010,19:39:29,19:39:29,4496,30,0,0,,,9941.85,0
5669010,19:39:52,19:39:52,4500,31,0,0,,,10171.28,0
5669010,19:40:14,19:40:14,4494,32,0,0,,,10344.42,0
5669010,19:40:29,19:40:29,4490,33,0,0,,,10481.10,0
5669010,19:41:05,19:41:05,4525,34,0,0,,,10802.24,0
5669010,19:41:30,19:41:30,6220,35,0,0,,,11052.24,0
5669010,19:42:07,19:42:07,4522,36,0,0,,,11433.04,0
5669010,19:42:36,19:42:36,4520,37,0,0,,,11717.35,0
5669010,19:43:09,19:43:09,4526,38,0,0,,,11989.44,0
5669010,19:43:58,19:43:58,5120,39,0,0,,,12450.30,0
5669010,19:44:43,19:44:43,5118,40,0,0,,,12686.21,0
5669010,19:45:40,19:45:40,5046,41,0,0,,,12987.41,0
5669010,19:46:09,19:46:09,4155,42,0,0,,,13125.60,0
5669010,19:46:52,19:46:52,3932,43,0,0,,,13328.52,0
5669010,19:47:35,19:47:35,3935,44,0,0,,,13557.96,0
5669010,19:49:15,19:49:15,3846,45,0,0,,,14068.14,0
5669010,19:50:27,19:50:27,3847,46,0,0,,,14415.58,0
5669010,19:51:03,19:51:03,3850,47,0,0,,,14607.49,0
5669010,19:51:46,19:51:46,3853,48,0,0,,,14816.95,0
5669010,19:52:51,19:52:51,3851,49,0,0,,,15137.13,0
5669010,19:53:48,19:53:48,3841,50,0,0,,,15386.10,0
5669010,19:54:17,19:54:17,3842,51,0,0,,,15532.25,0
5669010,19:55:04,19:55:04,4009,52,0,0,,,15733.35,0
5669010,19:56:26,19:56:26,4164,53,0,0,,,16158.63,0
5669010,19:56:58,19:56:58,4165,54,0,0,,,16325.10,0
5669010,19:58:00,19:58:00,5565,55,0,0,,,16586.05,1
5669010,19:59:02,19:59:02,4162,56,0,0,,,16927.96,0
5669010,20:00:01,20:00:01,3959,57,0,0,,,17283.01,0
5669010,20:00:24,20:00:24,3958,58,0,0,,,17441.08,0
5669010,20:01:06,20:01:06,3964,59,0,0,,,17726.57,0
5669010,20:01:57,20:01:57,4098,60,0,0,,,18074.29,0
5669010,20:03:00,20:03:00,3925,61,0,0,,,18463.78,1
5669010,20:03:51,20:03:51,3928,62,0,0,,,18821.78,0
5669010,20:04:21,20:04:21,3906,63,0,0,,,19025.73,0
5669010,20:04:56,20:04:56,3909,64,0,0,,,19261.76,0
5669010,20:05:39,20:05:39,3911,65,0,0,,,19552.67,0
5669010,20:06:12,20:06:12,3913,66,0,0,,,19766.55,0
5669010,20:07:19,20:07:19,3914,67,0,0,,,20223.74,0
5669010,20:08:02,20:08:02,3915,68,0,0,,,20524.95,0
5669010,20:08:38,20:08:38,3917,69,0,0,,,20741.20,0
5669010,20:09:18,20:09:18,3920,70,0,0,,,20999.92,0
5669010,20:10:04,20:10:04,3921,71,0,0,,,21306.02,0
5669010,20:11:01,20:11:01,3923,72,0,0,,,21668.75,0
5669010,20:14:00,20:14:00,862,73,1,0,,,22544.35,1
5670010,08:10:00,08:10:00,5556,1,0,0,,,0.00,1
5670010,08:10:49,08:10:49,2495,2,0,0,,,221.11,0
5670010,08:12:24,08:12:24,2501,3,0,0,,,607.87,0
5670010,08:13:06,08:13:06,3637,4,0,0,,,786.45,0
5670010,08:14:00,08:14:00,2477,5,0,0,,,997.47,1
5670010,08:15:28,08:15:28,2486,6,0,0,,,1460.82,0
5670010,08:16:41,08:16:41,3613,7,0,0,,,1853.91,0
5670010,08:17:53,08:17:53,2099,8,0,0,,,2214.20,0
5670010,08:18:59,08:18:59,3426,9,0,0,,,2543.01,0
5670010,08:19:45,08:19:45,3405,10,0,0,,,2799.37,0
5670010,08:20:57,08:20:57,3406,11,0,0,,,3156.92,0
5670010,08:22:00,08:22:00,3617,12,0,0,,,3485.11,0
5670010,08:22:46,08:22:46,3421,13,0,0,,,3742.74,0
5670010,08:23:22,08:23:22,3408,14,0,0,,,3932.35,0
5670010,08:24:21,08:24:21,964,15,0,0,,,4218.82,0
5670010,08:26:00,08:26:00,969,16,0,0,,,4662.23,1
5670010,08:27:00,08:27:00,966,17,0,0,,,5006.12,1
5670010,08:27:18,08:27:18,968,18,0,0,,,5172.38,0
5670010,08:27:46,08:27:46,3411,19,0,0,,,5365.86,0
5670010,08:28:08,08:28:08,3412,20,0,0,,,5540.92,0
5670010,08:28:38,08:28:38,3618,21,0,0,,,5805.29,0
5670010,08:29:22,08:29:22,3414,22,0,0,,,6200.65,0
5670010,08:29:50,08:29:50,3420,23,0,0,,,6470.49,0
5670010,08:30:10,08:30:10,3418,24,0,0,,,6647.11,0
5670010,08:30:32,08:30:32,636,25,0,0,,,6845.99,0
5670010,08:31:00,08:31:00,621,26,0,0,,,7081.14,1
5670010,08:31:33,08:31:33,638,27,0,0,,,7348.86,0
5670010,08:31:56,08:31:56,632,28,0,0,,,7530.95,0
5670010,08:32:44,08:32:44,6325,29,0,0,,,7893.70,0
5670010,08:33:09,08:33:09,772,30,0,0,,,8110.58,0
5670010,08:33:27,08:33:27,626,31,0,0,,,8258.16,0
5670010,08:33:56,08:33:56,622,32,0,0,,,8496.15,0
5670010,08:34:21,08:34:21,618,33,0,0,,,8715.29,0
5670010,08:35:00,08:35:00,773,34,0,0,,,9030.68,1
5670010,08:35:44,08:35:44,629,35,0,0,,,9325.19,0
5670010,08:36:40,08:36:40,624,36,0,0,,,9679.77,0
5670010,08:37:24,08:37:24,639,37,0,0,,,9986.25,0
5670010,08:38:20,08:38:20,631,38,0,0,,,10337.31,0
5670010,08:38:53,08:38:53,634,39,0,0,,,10546.93,0
5670010,08:39:32,08:39:32,234,40,0,0,,,10797.73,0
5670010,08:40:00,08:40:00,233,41,0,0,,,10988.69,1
5670010,08:40:42,08:40:42,229,42,0,0,,,11170.89,0
5670010,08:41:44,08:41:44,6265,43,0,0,,,11458.19,0
5670010,08:43:01,08:43:01,250,44,0,0,,,11780.46,0
5670010,08:44:38,08:44:38,227,45,0,0,,,12219.16,0
5670010,08:45:44,08:45:44,916,46,0,0,,,12476.22,0
5670010,08:48:00,08:48:00,872,47,0,0,,,13061.13,1
5670010,08:49:27,08:49:27,847,48,0,0,,,13517.98,0
5670010,08:50:07,08:50:07,927,49,0,0,,,13751.92,0
5670010,08:50:54,08:50:54,922,50,0,0,,,14006.90,0
5670010,08:51:31,08:51:31,5185,51,0,0,,,14213.40,0
5670010,08:52:55,08:52:55,929,52,0,0,,,14697.35,0
5670010,08:53:38,08:53:38,932,53,0,0,,,14956.68,0
5670010,08:54:19,08:54:19,928,54,0,0,,,15182.23,0
5670010,08:55:30,08:55:30,5186,55,0,0,,,15575.81,0
5670010,08:56:26,08:56:26,930,56,0,0,,,15886.21,0
5670010,08:57:47,08:57:47,6231,57,0,0,,,16334.05,0
5670010,08:59:35,08:59:35,6264,58,0,0,,,16922.70,0
5670010,09:00:07,09:00:07,919,59,0,0,,,17140.40,0
5670010,09:01:30,09:01:30,4013,60,0,0,,,17571.75,0
5670010,09:02:30,09:02:30,4154,61,0,0,,,17891.03,0
5670010,09:03:02,09:03:02,4153,62,0,0,,,18089.85,0
5670010,09:04:02,09:04:02,5952,63,0,0,,,18427.41,0
5670010,09:04:52,09:04:52,6308,64,0,0,,,18735.08,0
5670010,09:05:34,09:05:34,3999,65,0,0,,,18993.06,0
5670010,09:06:24,09:06:24,4011,66,0,0,,,19295.22,0
5670010,09:06:51,09:06:51,3996,67,0,0,,,19454.51,0
5670010,09:07:33,09:07:33,3995,68,0,0,,,19681.80,0
5670010,09:07:54,09:07:54,3993,69,0,0,,,19821.18,0
5670010,09:10:00,09:10:00,5563,70,0,0,,,20384.11,0
5670010,09:11:15,09:11:15,4162,71,0,0,,,20755.64,0
5670010,09:11:59,09:11:59,4163,72,0,0,,,21001.13,0
5670010,09:12:46,09:12:46,4010,73,0,0,,,21291.87,0
5670010,09:13:37,09:13:37,4008,74,0,0,,,21546.28,0
5670010,09:14:24,09:14:24,3990,75,0,0,,,21815.27,0
5670010,09:15:08,09:15:08,4129,76,0,0,,,22068.39,0
5670010,09:18:35,09:18:35,3936,77,0,0,,,23114.67,0
5670010,09:20:22,09:20:22,4160,78,0,0,,,23707.19,0
5670010,09:22:06,09:22:06,4124,79,0,0,,,24229.62,0
5670010,09:23:00,09:23:00,4122,80,1,0,,,24499.95,1
5672070,08:55:00,08:55:00,3683,1,0,0,,,0.00,1
5672070,08:55:43,08:55:43,5333,2,0,0,,,296.43,0
5672070,08:56:18,08:56:18,5332,3,0,0,,,541.60,0
5672070,08:57:07,08:57:07,2541,4,0,0,,,878.47,0
5672070,08:57:40,08:57:40,5873,5,0,0,,,1104.59,0
5672070,08:58:43,08:58:43,2497,6,0,0,,,1542.41,0
5672070,09:00:00,09:00:00,5334,7,0,0,,,2066.40,1
5672070,09:01:22,09:01:22,2512,8,0,0,,,2445.89,0
5672070,09:02:00,09:02:00,2474,9,0,0,,,2588.19,0
5672070,09:03:14,09:03:14,5335,10,0,0,,,2894.70,0
5672070,09:04:16,09:04:16,5568,11,0,0,,,3163.56,0
5672070,09:05:14,09:05:14,2493,12,0,0,,,3433.48,0
5672070,09:06:24,09:06:24,5183,13,0,0,,,3716.34,0
5672070,09:07:55,09:07:55,2511,14,0,0,,,4062.83,0
5672070,09:09:26,09:09:26,2487,15,0,0,,,4470.03,0
5672070,09:10:12,09:10:12,5224,16,0,0,,,4672.05,0
5672070,09:11:55,09:11:55,2476,17,0,0,,,5079.51,0
5672070,09:12:28,09:12:28,5338,18,0,0,,,5316.35,0
5672070,09:13:13,09:13:13,2247,19,0,0,,,5629.45,0
5672070,09:18:03,09:18:03,210,20,0,0,,,7681.26,0
5672070,09:19:00,09:19:00,166,21,0,0,,,8107.60,1
5672070,09:19:42,09:19:42,167,22,0,0,,,8338.88,0
5672070,09:20:22,09:20:22,185,23,0,0,,,8579.24,0
5672070,09:20:56,09:20:56,152,24,0,0,,,8785.59,0
5672070,09:21:48,09:21:48,135,25,0,0,,,9100.30,0
5672070,09:22:55,09:22:55,142,26,0,0,,,9510.93,0
5672070,09:23:47,09:23:47,139,27,0,0,,,9815.64,0
5672070,09:24:30,09:24:30,5320,28,0,0,,,10073.65,0
5672070,09:25:00,09:25:00,149,29,0,0,,,10257.11,0
5672070,09:26:01,09:26:01,145,30,0,0,,,10601.15,0
5672070,09:27:24,09:27:24,5314,31,0,0,,,11076.56,0
5672070,09:28:06,09:28:06,5323,32,0,0,,,11348.98,0
5672070,09:28:46,09:28:46,151,33,0,0,,,11607.83,0
5672070,09:29:29,09:29:29,146,34,0,0,,,11868.12,0
5672070,09:29:56,09:29:56,148,35,0,0,,,12038.23,0
5672070,09:30:27,09:30:27,5316,36,0,0,,,12219.06,0
5672070,09:31:06,09:31:06,16,37,0,0,,,12468.26,0
5672070,09:32:18,09:32:18,5317,38,0,0,,,12901.60,0
5672070,09:33:00,09:33:00,14,39,0,0,,,13137.80,1
5672070,09:35:09,09:35:09,2818,40,0,0,,,13693.97,0
5672070,09:36:43,09:36:43,6467,41,0,0,,,14153.41,0
5672070,09:39:00,09:39:00,2844,42,1,0,,,14771.99,1
5673010,22:25:00,22:25:00,2839,1,0,0,,,0.00,1
5673010,22:26:14,22:26:14,6100,2,0,0,,,499.95,0
5673010,22:28:22,22:28:22,2954,3,0,0,,,1331.81,0
5673010,22:29:21,22:29:21,6359,4,0,0,,,1699.21,0
5673010,22:30:14,22:30:14,6361,5,0,0,,,2003.40,0
5673010,22:32:01,22:32:01,2948,6,0,0,,,2762.07,0
5673010,22:32:49,22:32:49,6362,7,0,0,,,3064.95,0
5673010,22:33:13,22:33:13,6364,8,0,0,,,3223.44,0
5673010,22:33:58,22:33:58,2966,9,0,0,,,3530.16,0
5673010,22:36:18,22:36:18,3088,10,0,0,,,4058.14,0
5673010,22:36:51,22:36:51,3144,11,0,0,,,4269.27,0
5673010,22:38:01,22:38:01,6240,12,0,0,,,4713.92,0
5673010,22:39:12,22:39:12,2165,13,0,0,,,5098.08,0
5673010,22:40:11,22:40:11,3442,14,0,0,,,5462.18,0
5673010,22:40:47,22:40:47,3440,15,0,0,,,5698.11,0
5673010,22:41:27,22:41:27,5959,16,0,0,,,5978.96,0
5673010,22:43:00,22:43:00,5268,17,0,0,,,6499.00,1
5673010,22:43:45,22:43:45,5269,18,0,0,,,6803.01,0
5673010,22:44:10,22:44:10,5270,19,0,0,,,6984.96,0
5673010,22:44:27,22:44:27,3640,20,0,0,,,7108.62,0
5673010,22:45:03,22:45:03,2703,21,0,0,,,7292.43,0
5673010,22:45:32,22:45:32,5960,22,0,0,,,7509.81,0
5673010,22:46:37,22:46:37,2102,23,0,0,,,7917.61,0
5673010,22:47:06,22:47:06,2111,24,0,0,,,8120.85,0
5673010,22:47:45,22:47:45,2109,25,0,0,,,8344.46,0
5673010,22:48:00,22:48:00,2108,26,0,0,,,8441.82,1
5673010,22:48:36,22:48:36,2692,27,0,0,,,8701.89,0
5673010,22:49:13,22:49:13,2690,28,0,0,,,8938.34,0
5673010,22:49:50,22:49:50,2688,29,0,0,,,9171.09,0
5673010,22:51:25,22:51:25,2677,30,0,0,,,9794.14,0
5673010,22:51:44,22:51:44,2676,31,0,0,,,9907.94,0
5673010,22:52:15,22:52:15,2673,32,0,0,,,10125.01,0
5673010,22:52:55,22:52:55,2682,33,0,0,,,10388.32,0
5673010,22:53:19,22:53:19,2681,34,0,0,,,10560.05,0
5673010,22:53:58,22:53:58,6272,35,0,0,,,10828.91,0
5673010,22:54:38,22:54:38,2684,36,0,0,,,11077.34,0
5673010,22:56:00,22:56:00,2093,37,0,0,,,11445.95,1
5673010,23:00:48,23:00:48,6421,38,0,0,,,12286.38,0
5673010,23:01:53,23:01:53,6465,39,0,0,,,12560.28,0
5673010,23:04:00,23:04:00,2068,40,0,0,,,13088.99,1
5673010,23:04:30,23:04:30,6464,41,0,0,,,13387.41,0
5673010,23:05:13,23:05:13,2071,42,0,0,,,13774.48,0
5673010,23:05:41,23:05:41,2083,43,0,0,,,14021.23,0
5673010,23:05:56,23:05:56,2075,44,0,0,,,14153.98,0
5673010,23:06:32,23:06:32,2067,45,0,0,,,14445.42,0
5673010,23:07:00,23:07:00,2089,46,0,0,,,14730.29,0
5673010,23:07:17,23:07:17,2081,47,0,0,,,14874.06,0
5673010,23:07:49,23:07:49,3717,48,0,0,,,15161.97,0
5673010,23:08:19,23:08:19,3619,49,0,0,,,15441.05,0
5673010,23:08:53,23:08:53,3612,50,0,0,,,15755.97,0
5673010,23:09:48,23:09:48,3716,51,0,0,,,16295.96,0
5673010,23:10:25,23:10:25,2244,52,0,0,,,16630.77,0
5673010,23:10:40,23:10:40,2253,53,0,0,,,16764.16,0
5673010,23:12:00,23:12:00,6331,54,1,0,,,17418.38,1
5674070,12:30:00,12:30:00,5308,1,0,0,,,0.00,1
5674070,12:31:11,12:31:11,5248,2,0,0,,,451.30,0
5674070,12:31:46,12:31:46,5249,3,0,0,,,650.52,0
5674070,12:32:19,12:32:19,3687,4,0,0,,,852.28,0
5674070,12:33:30,12:33:30,3108,5,0,0,,,1246.26,0
5674070,12:34:17,12:34:17,3106,6,0,0,,,1557.48,0
5674070,12:34:44,12:34:44,3105,7,0,0,,,1739.98,0
5674070,12:35:14,12:35:14,3102,8,0,0,,,1929.00,0
5674070,12:35:55,12:35:55,5277,9,0,0,,,2206.80,0
5674070,12:36:50,12:36:50,3082,10,0,0,,,2530.36,0
5674070,12:37:28,12:37:28,6355,11,0,0,,,2792.76,0
5674070,12:37:53,12:37:53,3126,12,0,0,,,2919.50,0
5674070,12:38:26,12:38:26,6291,13,0,0,,,3143.09,0
5674070,12:39:04,12:39:04,6289,14,0,0,,,3401.74,0
5674070,12:39:29,12:39:29,3143,15,0,0,,,3555.40,0
5674070,12:40:10,12:40:10,3097,16,0,0,,,3800.35,0
5674070,12:42:00,12:42:00,2712,17,0,0,,,4363.43,1
5674070,12:42:58,12:42:58,2797,18,0,0,,,4623.90,0
5674070,12:44:24,12:44:24,2809,19,0,0,,,5033.83,0
5674070,12:45:22,12:45:22,6304,20,0,0,,,5242.65,0
5674070,12:46:01,12:46:01,6302,21,0,0,,,5434.67,0
5674070,12:47:00,12:47:00,2520,22,0,0,,,5695.60,1
5674070,12:47:50,12:47:50,5300,23,0,0,,,6004.43,0
5674070,12:50:24,12:50:24,3145,24,0,0,,,6722.23,0
5674070,12:51:36,12:51:36,3127,25,0,0,,,7021.83,0
5674070,12:52:04,12:52:04,3130,26,0,0,,,7208.56,0
5674070,12:53:09,12:53:09,3131,27,0,0,,,7523.72,0
5674070,12:53:56,12:53:56,3088,28,0,0,,,7842.03,0
5674070,12:54:30,12:54:30,3144,29,0,0,,,8053.16,0
5674070,12:55:28,12:55:28,3085,30,0,0,,,8404.41,0
5674070,12:56:27,12:56:27,3135,31,0,0,,,8767.72,0
5674070,12:56:58,12:56:58,3138,32,0,0,,,8971.29,0
5674070,12:57:59,12:57:59,3124,33,0,0,,,9332.93,0
5674070,12:58:38,12:58:38,3132,34,0,0,,,9576.54,0
5674070,12:59:01,12:59:01,3117,35,0,0,,,9723.90,0
5674070,13:00:00,13:00:00,3128,36,0,0,,,10091.37,1
5674070,13:00:23,13:00:23,3121,37,0,0,,,10259.60,0
5674070,13:01:38,13:01:38,3150,38,0,0,,,10569.83,0
5674070,13:01:57,13:01:57,3157,39,0,0,,,10702.68,0
5674070,13:02:23,13:02:23,3146,40,0,0,,,10891.98,0
5674070,13:03:21,13:03:21,2532,41,0,0,,,11278.45,0
5674070,13:03:47,13:03:47,2531,42,0,0,,,11478.71,0
5674070,13:04:18,13:04:18,2533,43,0,0,,,11711.68,0
5674070,13:05:33,13:05:33,6401,44,0,0,,,12194.46,0
5674070,13:06:50,13:06:50,3114,45,0,0,,,12605.48,0
5674070,13:08:17,13:08:17,3017,46,0,0,,,13023.06,0
5674070,13:09:00,13:09:00,5241,47,0,0,,,13284.53,1
5674070,13:09:27,13:09:27,3016,48,0,0,,,13420.55,0
5674070,13:10:29,13:10:29,3432,49,0,0,,,13741.24,0
5674070,13:10:54,13:10:54,3429,50,0,0,,,13846.78,0
5674070,13:11:25,13:11:25,3430,51,0,0,,,14015.12,0
5674070,13:12:12,13:12:12,3433,52,0,0,,,14238.49,0
5674070,13:13:07,13:13:07,3431,53,0,0,,,14511.09,0
5674070,13:13:26,13:13:26,3602,54,0,0,,,14608.64,0
5674070,13:14:00,13:14:00,3604,55,0,0,,,14790.25,0
5674070,13:14:59,13:14:59,3605,56,0,0,,,15071.22,0
5674070,13:15:39,13:15:39,3600,57,0,0,,,15290.66,0
5674070,13:17:00,13:17:00,2171,58,0,0,,,15737.95,1
5674070,13:18:33,13:18:33,2180,59,0,0,,,16056.02,0
5674070,13:20:01,13:20:01,2178,60,0,0,,,16366.96,0
5674070,13:21:00,13:21:00,3688,61,0,0,,,16573.10,1
5674070,13:21:30,13:21:30,2176,62,0,0,,,16735.25,0
5674070,13:22:13,13:22:13,2181,63,0,0,,,16967.91,0
5674070,13:23:00,13:23:00,2174,64,0,0,,,17230.12,1
5674070,13:27:00,13:27:00,981,65,0,0,,,17754.38,1
5674070,13:27:26,13:27:26,984,66,0,0,,,17933.53,0
5674070,13:27:48,13:27:48,949,67,0,0,,,18076.24,0
5674070,13:28:14,13:28:14,951,68,0,0,,,18265.20,0
5674070,13:28:54,13:28:54,973,69,0,0,,,18522.12,0
5674070,13:32:12,13:32:12,6403,70,0,0,,,19599.64,0
5674070,13:33:02,13:33:02,6021,71,0,0,,,19921.90,0
5674070,13:35:00,13:35:00,5572,72,1,0,,,20653.06,1
5675020,17:00:00,17:00:00,2709,1,0,0,,,0.00,1
5675020,17:01:33,17:01:33,3098,2,0,0,,,614.69,0
5675020,17:01:56,17:01:56,3142,3,0,0,,,791.53,0
5675020,17:02:28,17:02:28,6290,4,0,0,,,1020.91,0
5675020,17:03:01,17:03:01,3099,5,0,0,,,1284.70,0
5675020,17:03:20,17:03:20,3101,6,0,0,,,1442.66,0
5675020,17:03:43,17:03:43,6354,7,0,0,,,1589.48,0
5675020,17:04:25,17:04:25,5297,8,0,0,,,1920.94,0
5675020,17:05:00,17:05:00,3642,9,0,0,,,2170.10,1
5675020,17:05:48,17:05:48,3103,10,0,0,,,2431.60,0
5675020,17:06:26,17:06:26,3104,11,0,0,,,2624.66,0
5675020,17:06:58,17:06:58,3107,12,0,0,,,2795.89,0
5675020,17:07:50,17:07:50,2327,13,0,0,,,3068.80,0
5675020,17:08:41,17:08:41,2344,14,0,0,,,3310.88,0
5675020,17:09:20,17:09:20,2330,15,0,0,,,3534.85,0
5675020,17:10:02,17:10:02,2351,16,0,0,,,3759.72,0
5675020,17:11:00,17:11:00,2334,17,0,0,,,4046.35,1
5675020,17:12:00,17:12:00,2325,18,0,0,,,4371.99,0
5675020,17:12:49,17:12:49,2336,19,0,0,,,4614.50,0
5675020,17:14:00,17:14:00,2348,20,0,0,,,4943.46,0
5675020,17:15:00,17:15:00,2347,21,0,0,,,5226.26,0
5675020,17:16:03,17:16:03,2337,22,0,0,,,5510.89,0
5675020,17:16:24,17:16:24,2343,23,0,0,,,5610.86,0
5675020,17:17:21,17:17:21,2331,24,0,0,,,5822.12,0
5675020,17:20:00,17:20:00,2741,25,0,0,,,6551.19,1
5675020,17:20:18,17:20:18,2745,26,0,0,,,6672.81,0
5675020,17:20:43,17:20:43,2744,27,0,0,,,6839.31,0
5675020,17:21:15,17:21:15,2740,28,0,0,,,7028.06,0
5675020,17:22:15,17:22:15,2931,29,0,0,,,7436.08,0
5675020,17:22:45,17:22:45,2729,30,0,0,,,7607.56,0
5675020,17:24:00,17:24:00,2726,31,0,0,,,8088.66,0
5675020,17:24:36,17:24:36,2734,32,0,0,,,8329.12,0
5675020,17:25:08,17:25:08,2731,33,0,0,,,8553.70,0
5675020,17:26:00,17:26:00,2728,34,0,0,,,8914.39,1
5675020,17:26:37,17:26:37,2926,35,0,0,,,9178.16,0
5675020,17:30:39,17:30:39,2218,36,0,0,,,10761.77,0
5675020,17:31:55,17:31:55,3396,37,0,0,,,11238.42,0
5675020,17:33:00,17:33:00,3676,38,1,0,,,11694.65,1
5676070,06:00:00,06:00:00,4168,1,0,0,,,0.00,1
5676070,06:03:00,06:03:00,4169,2,0,0,,,737.04,1
5676070,06:07:00,06:07:00,4170,3,0,0,,,1473.27,1
5676070,06:09:04,06:09:04,4171,4,0,0,,,1964.90,0
5676070,06:11:00,06:11:00,4172,5,0,0,,,2409.09,1
5676070,06:14:46,06:14:46,5855,6,0,0,,,2727.37,0
5676070,06:29:23,06:29:23,2244,7,0,0,,,15863.05,0
5676070,06:29:32,06:29:32,2253,8,0,0,,,15996.44,0
5676070,06:30:00,06:30:00,5201,9,0,0,,,16419.32,1
5676070,06:30:44,06:30:44,2255,10,0,0,,,16756.75,0
5676070,06:31:07,06:31:07,2242,11,0,0,,,16966.22,0
5676070,06:31:38,06:31:38,2245,12,0,0,,,17213.98,0
5676070,06:32:12,06:32:12,2251,13,0,0,,,17461.12,0
5676070,06:33:06,06:33:06,3668,14,0,0,,,17900.68,0
5676070,06:34:39,06:34:39,2477,15,0,0,,,18691.82,0
5676070,06:35:00,06:35:00,2485,16,1,0,,,18862.67,1
5677070,16:55:00,16:55:00,748,1,0,0,,,0.00,1
5677070,16:55:50,16:55:50,644,2,0,0,,,338.32,0
5677070,16:56:44,16:56:44,5867,3,0,0,,,691.73,0
5677070,16:57:37,16:57:37,5868,4,0,0,,,991.25,0
5677070,16:58:39,16:58:39,5869,5,0,0,,,1446.08,0
5677070,17:00:42,17:00:42,743,6,0,0,,,2207.82,0
5677070,17:01:25,17:01:25,746,7,0,0,,,2504.87,0
5677070,17:02:00,17:02:00,643,8,0,0,,,2719.06,1
5677070,17:03:57,17:03:57,5361,9,0,0,,,3142.66,0
5677070,17:05:08,17:05:08,747,10,0,0,,,3415.01,0
5677070,17:06:09,17:06:09,758,11,0,0,,,3643.26,0
5677070,17:06:57,17:06:57,5347,12,0,0,,,3812.54,0
5677070,17:08:36,17:08:36,750,13,0,0,,,4219.37,0
5677070,17:09:32,17:09:32,754,14,0,0,,,4417.89,0
5677070,17:11:11,17:11:11,760,15,0,0,,,4782.41,0
5677070,17:12:50,17:12:50,649,16,0,0,,,5077.42,0
5677070,17:13:42,17:13:42,664,17,0,0,,,5222.13,0
5677070,17:15:15,17:15:15,5747,18,0,0,,,5443.70,0
5677070,17:17:23,17:17:23,5351,19,0,0,,,5794.77,0
5677070,17:18:41,17:18:41,5358,20,0,0,,,6007.07,0
5677070,17:20:00,17:20:00,5348,21,0,0,,,6205.31,1
5677070,17:21:16,17:21:16,408,22,0,0,,,6561.91,0
5677070,17:21:57,17:21:57,389,23,0,0,,,6747.91,0
5677070,17:23:21,17:23:21,5349,24,0,0,,,7124.90,0
5677070,17:23:58,17:23:58,386,25,0,0,,,7288.91,0
5677070,17:25:27,17:25:27,392,26,0,0,,,7658.38,0
5677070,17:26:11,17:26:11,385,27,0,0,,,7856.40,0
5677070,17:27:32,17:27:32,395,28,0,0,,,8206.66,0
5677070,17:28:36,17:28:36,5331,29,0,0,,,8518.13,0
5677070,17:29:37,17:29:37,2545,30,0,0,,,8760.48,0
5677070,17:30:17,17:30:17,2543,31,0,0,,,8937.86,0
5677070,17:30:58,17:30:58,2550,32,0,0,,,9103.75,0
5677070,17:31:18,17:31:18,6263,33,0,0,,,9176.30,0
5677070,17:34:00,17:34:00,2551,34,1,0,,,9819.69,1
5678070,12:15:00,12:15:00,278,1,0,0,,,0.00,1
5678070,12:18:44,12:18:44,649,2,0,0,,,696.42,0
5678070,12:19:22,12:19:22,664,3,0,0,,,841.14,0
5678070,12:20:24,12:20:24,5747,4,0,0,,,1062.71,0
5678070,12:21:50,12:21:50,5351,5,0,0,,,1413.78,0
5678070,12:22:42,12:22:42,5358,6,0,0,,,1626.08,0
5678070,12:23:34,12:23:34,5348,7,0,0,,,1824.32,0
5678070,12:25:05,12:25:05,408,8,0,0,,,2180.91,0
5678070,12:25:53,12:25:53,389,9,0,0,,,2366.91,0
5678070,12:27:33,12:27:33,5349,10,0,0,,,2743.90,0
5678070,12:28:16,12:28:16,386,11,0,0,,,2907.91,0
5678070,12:30:01,12:30:01,392,12,0,0,,,3277.38,0
5678070,12:30:53,12:30:53,385,13,0,0,,,3475.40,0
5678070,12:32:29,12:32:29,395,14,0,0,,,3825.66,0
5678070,12:33:59,12:33:59,2374,15,0,0,,,4172.92,0
5678070,12:34:28,12:34:28,2379,16,0,0,,,4272.24,0
5678070,12:36:03,12:36:03,2377,17,0,0,,,4622.44,0
5678070,12:37:05,12:37:05,2384,18,0,0,,,4851.37,0
5678070,12:37:38,12:37:38,2381,19,0,0,,,4973.47,0
5678070,12:39:00,12:39:00,2383,20,0,0,,,5275.36,1
5678070,12:39:37,12:39:37,296,21,0,0,,,5591.73,0
5678070,12:40:08,12:40:08,291,22,0,0,,,5839.33,0
5678070,12:40:26,12:40:26,297,23,0,0,,,5986.03,0
5678070,12:40:51,12:40:51,294,24,0,0,,,6178.24,0
5678070,12:41:44,12:41:44,3200,25,0,0,,,6566.25,0
5678070,12:42:17,12:42:17,6443,26,0,0,,,6836.55,0
5678070,12:42:42,12:42:42,6444,27,0,0,,,7025.48,0
5678070,12:44:00,12:44:00,6445,28,0,0,,,7628.72,1
5678070,12:45:01,12:45:01,6429,29,0,0,,,7956.38,0
5678070,12:46:05,12:46:05,6520,30,0,0,,,8321.62,0
5678070,12:46:52,12:46:52,5639,31,0,0,,,8612.69,0
5678070,12:48:00,12:48:00,6307,32,0,0,,,9038.28,1
5678070,12:50:00,12:50:00,963,33,0,0,,,9341.06,1
5678070,12:50:59,12:50:59,2985,34,0,0,,,9753.22,0
5678070,12:51:42,12:51:42,3627,35,0,0,,,10058.93,0
5678070,12:52:30,12:52:30,3628,36,0,0,,,10408.80,0
5678070,12:53:57,12:53:57,3629,37,0,0,,,10950.16,0
5678070,12:54:46,12:54:46,6413,38,0,0,,,11208.02,0
5678070,12:55:55,12:55:55,6397,39,0,0,,,11565.26,0
5678070,12:56:55,12:56:55,3631,40,0,0,,,11885.87,0
5678070,12:57:41,12:57:41,5945,41,0,0,,,12139.46,0
5678070,12:58:17,12:58:17,5946,42,0,0,,,12334.70,0
5678070,13:00:00,13:00:00,5201,43,0,0,,,12841.57,1
5678070,13:01:44,13:01:44,3590,44,0,0,,,13194.68,0
5678070,13:02:11,13:02:11,3591,45,0,0,,,13303.42,0
5678070,13:03:06,13:03:06,2028,46,0,0,,,13523.91,0
5678070,13:03:56,13:03:56,2021,47,0,0,,,13723.62,0
5678070,13:05:00,13:05:00,2024,48,0,0,,,13972.17,0
5678070,13:06:03,13:06:03,2026,49,0,0,,,14211.40,0
5678070,13:06:40,13:06:40,2032,50,0,0,,,14338.83,0
5678070,13:09:10,13:09:10,2033,51,0,0,,,14907.51,0
5678070,13:09:50,13:09:50,2030,52,0,0,,,15079.32,0
5678070,13:10:29,13:10:29,2034,53,0,0,,,15264.98,0
5678070,13:11:14,13:11:14,3659,54,0,0,,,15516.68,0
5678070,13:11:50,13:11:50,6095,55,0,0,,,15722.53,0
5678070,13:16:00,13:16:00,2092,56,0,0,,,16688.45,1
5678070,13:16:37,13:16:37,3734,57,0,0,,,16876.47,0
5678070,13:17:56,13:17:56,3025,58,0,0,,,17211.44,0
5678070,13:19:53,13:19:53,3021,59,0,0,,,17637.45,0
5678070,13:20:44,13:20:44,3019,60,0,0,,,17921.24,0
5678070,13:22:15,13:22:15,5242,61,0,0,,,18255.82,0
5678070,13:22:47,13:22:47,5239,62,0,0,,,18398.10,0
5678070,13:24:00,13:24:00,3030,63,0,0,,,18771.25,1
5678070,13:24:21,13:24:21,3036,64,0,0,,,18896.96,0
5678070,13:25:01,13:25:01,3034,65,0,0,,,19112.62,0
5678070,13:25:25,13:25:25,3037,66,0,0,,,19251.58,0
5678070,13:26:23,13:26:23,3018,67,0,0,,,19577.18,0
5678070,13:27:00,13:27:00,3032,68,0,0,,,19785.77,1
5678070,13:27:26,13:27:26,3038,69,0,0,,,19953.70,0
5678070,13:28:12,13:28:12,3606,70,0,0,,,20208.34,0
5678070,13:29:00,13:29:00,3608,71,0,0,,,20474.40,1
5678070,13:31:12,13:31:12,3035,72,0,0,,,20715.34,0
5678070,13:32:31,13:32:31,3033,73,0,0,,,20857.72,0
5678070,13:34:00,13:34:00,3031,74,1,0,,,21026.40,1
5679070,24:15:00,24:15:00,6164,1,0,0,,,0.00,1
5679070,24:17:03,24:17:03,6120,2,0,0,,,807.49,0
5679070,24:18:05,24:18:05,6122,3,0,0,,,1187.42,0
5679070,24:19:06,24:19:06,6124,4,0,0,,,1625.82,0
5679070,24:20:23,24:20:23,6126,5,0,0,,,2171.17,0
5679070,24:21:49,24:21:49,6128,6,0,0,,,2819.06,0
5679070,24:22:39,24:22:39,6130,7,0,0,,,3169.08,0
5679070,24:23:20,24:23:20,6132,8,0,0,,,3508.14,0
5679070,24:24:15,24:24:15,6134,9,0,0,,,3936.85,0
5679070,24:25:02,24:25:02,6136,10,0,0,,,4317.63,0
5679070,24:26:06,24:26:06,6138,11,0,0,,,4811.93,0
5679070,24:27:10,24:27:10,6140,12,0,0,,,5316.30,0
5679070,24:28:02,24:28:02,6142,13,0,0,,,5704.64,0
5679070,24:28:44,24:28:44,6144,14,0,0,,,6020.15,0
5679070,24:29:50,24:29:50,6146,15,0,0,,,6484.46,0
5679070,24:31:00,24:31:00,6148,16,0,0,,,6947.34,1
5679070,24:32:23,24:32:23,6185,17,0,0,,,7477.02,0
5679070,24:33:20,24:33:20,6150,18,0,0,,,7815.84,0
5679070,24:34:25,24:34:25,6152,19,0,0,,,8246.37,0
5679070,24:35:55,24:35:55,6183,20,0,0,,,8863.70,0
5679070,24:37:00,24:37:00,6181,21,0,0,,,9299.24,1
5679070,24:37:53,24:37:53,6179,22,0,0,,,9642.91,0
5679070,24:38:46,24:38:46,6154,23,0,0,,,10012.07,0
5679070,24:39:56,24:39:56,6156,24,0,0,,,10482.60,0
5679070,24:41:18,24:41:18,6158,25,0,0,,,11049.32,0
5679070,24:42:57,24:42:57,6160,26,0,0,,,11715.34,0
5679070,24:44:14,24:44:14,6162,27,0,0,,,12161.52,0
5679070,24:45:42,24:45:42,6166,28,0,0,,,12764.22,0
5679070,24:46:25,24:46:25,6168,29,0,0,,,13038.35,0
5679070,24:49:10,24:49:10,6169,30,0,0,,,13905.28,0
5679070,24:50:17,24:50:17,6178,31,0,0,,,14370.81,0
5679070,24:50:46,24:50:46,6175,32,0,0,,,14581.35,0
5679070,24:51:26,24:51:26,6173,33,0,0,,,14842.39,0
5679070,24:53:00,24:53:00,2488,34,1,0,,,15270.69,1
5680020,09:30:00,09:30:00,6164,1,0,0,,,0.00,1
5680020,09:32:57,09:32:57,6120,2,0,0,,,807.49,0
5680020,09:34:26,09:34:26,6122,3,0,0,,,1187.42,0
5680020,09:35:54,09:35:54,6124,4,0,0,,,1625.82,0
5680020,09:37:44,09:37:44,6126,5,0,0,,,2171.17,0
5680020,09:39:48,09:39:48,6128,6,0,0,,,2819.06,0
5680020,09:40:59,09:40:59,6130,7,0,0,,,3169.08,0
5680020,09:42:00,09:42:00,6132,8,0,0,,,3508.14,0
5680020,09:43:18,09:43:18,6134,9,0,0,,,3936.85,0
5680020,09:44:25,09:44:25,6136,10,0,0,,,4317.63,0
5680020,09:45:57,09:45:57,6138,11,0,0,,,4811.93,0
5680020,09:47:30,09:47:30,6140,12,0,0,,,5316.30,0
5680020,09:48:44,09:48:44,6142,13,0,0,,,5704.64,0
5680020,09:49:44,09:49:44,6144,14,0,0,,,6020.15,0
5680020,09:51:20,09:51:20,6146,15,0,0,,,6484.46,0
5680020,09:53:00,09:53:00,6148,16,0,0,,,6947.34,1
5680020,09:54:51,09:54:51,6185,17,0,0,,,7477.02,0
5680020,09:56:07,09:56:07,6150,18,0,0,,,7815.84,0
5680020,09:57:34,09:57:34,6152,19,0,0,,,8246.37,0
5680020,09:59:33,09:59:33,6183,20,0,0,,,8863.70,0
5680020,10:01:00,10:01:00,6181,21,0,0,,,9299.24,1
5680020,10:02:16,10:02:16,6179,22,0,0,,,9642.91,0
5680020,10:03:33,10:03:33,6154,23,0,0,,,10012.07,0
5680020,10:05:13,10:05:13,6156,24,0,0,,,10482.60,0
5680020,10:07:11,10:07:11,6158,25,0,0,,,11049.32,0
5680020,10:09:33,10:09:33,6160,26,0,0,,,11715.34,0
5680020,10:11:24,10:11:24,6162,27,0,0,,,12161.52,0
5680020,10:13:31,10:13:31,6166,28,0,0,,,12764.22,0
5680020,10:14:32,10:14:32,6168,29,0,0,,,13038.35,0
5680020,10:18:30,10:18:30,6169,30,0,0,,,13905.28,0
5680020,10:20:06,10:20:06,6178,31,0,0,,,14370.81,0
5680020,10:20:48,10:20:48,6175,32,0,0,,,14581.35,0
5680020,10:21:45,10:21:45,6173,33,0,0,,,14842.39,0
5680020,10:24:00,10:24:00,2488,34,1,0,,,15270.69,1
5681020,17:36:00,17:36:00,3676,1,0,0,,,0.00,1
5681020,17:39:42,17:39:42,2264,2,0,0,,,1317.81,0
5681020,17:41:00,17:41:00,2260,3,0,0,,,1816.24,1
5681020,17:43:41,17:43:41,2271,4,0,0,,,2529.00,0
5681020,17:45:04,17:45:04,2268,5,0,0,,,2903.69,0
5681020,17:47:00,17:47:00,2278,6,0,0,,,3421.73,1
5681020,17:47:52,17:47:52,2858,7,0,0,,,4000.32,0
5681020,17:49:05,17:49:05,2758,8,0,0,,,4648.18,0
5681020,17:49:59,17:49:59,2760,9,0,0,,,5226.65,0
5681020,17:51:50,17:51:50,3304,10,0,0,,,6400.31,0
5681020,17:52:57,17:52:57,3291,11,0,0,,,7114.82,0
5681020,17:54:14,17:54:14,2851,12,0,0,,,7525.67,0
5681020,17:55:40,17:55:40,2855,13,0,0,,,8176.18,0
5681020,17:59:31,17:59:31,2862,14,0,0,,,9564.81,0
5681020,18:01:00,18:01:00,2859,15,1,0,,,10330.15,1
5682020,15:18:00,15:18:00,3496,1,0,0,,,0.00,1
5682020,15:19:28,15:19:28,3508,2,0,0,,,728.22,0
5682020,15:19:58,15:19:58,3513,3,0,0,,,1064.49,0
5682020,15:20:23,15:20:23,3501,4,0,0,,,1333.88,0
5682020,15:21:00,15:21:00,3000,5,0,0,,,1656.00,0
5682020,15:21:42,15:21:42,2993,6,0,0,,,2038.23,0
5682020,15:22:05,15:22:05,2998,7,0,0,,,2257.31,0
5682020,15:23:11,15:23:11,2991,8,0,0,,,2854.94,0
5682020,15:23:48,15:23:48,2997,9,0,0,,,3182.88,0
5682020,15:24:58,15:24:58,3071,10,0,0,,,3682.56,0
5682020,15:25:30,15:25:30,3064,11,0,0,,,3895.69,0
5682020,15:26:16,15:26:16,3061,12,0,0,,,4108.25,0
5682020,15:26:55,15:26:55,3065,13,0,0,,,4362.85,0
5682020,15:27:34,15:27:34,3072,14,0,0,,,4646.85,0
5682020,15:28:35,15:28:35,3068,15,0,0,,,5158.33,0
5682020,15:30:00,15:30:00,2831,16,0,0,,,5822.41,1
5682020,15:31:09,15:31:09,2833,17,0,0,,,6007.80,0
5682020,15:32:25,15:32:25,2821,18,0,0,,,6203.36,0
5682020,15:33:24,15:33:24,5268,19,0,0,,,6369.87,0
5682020,15:35:06,15:35:06,5269,20,0,0,,,6673.88,0
5682020,15:36:00,15:36:00,5270,21,0,0,,,6855.83,0
5682020,15:37:09,15:37:09,2820,22,0,0,,,7067.37,0
5682020,15:38:08,15:38:08,2830,23,0,0,,,7266.89,0
5682020,15:39:24,15:39:24,2824,24,0,0,,,7513.30,0
5682020,15:40:39,15:40:39,2828,25,0,0,,,7773.95,0
5682020,15:41:38,15:41:38,5271,26,0,0,,,7987.91,0
5682020,15:42:26,15:42:26,2823,27,0,0,,,8146.49,0
5682020,15:44:14,15:44:14,2822,28,0,0,,,8516.94,0
5682020,15:47:49,15:47:49,2843,29,0,0,,,9199.59,0
5682020,15:50:06,15:50:06,2606,30,0,0,,,9589.39,0
5682020,15:52:12,15:52:12,5743,31,0,0,,,10033.96,0
5682020,15:56:20,15:56:20,2103,32,0,0,,,10804.03,0
5682020,15:58:26,15:58:26,5232,33,0,0,,,11252.20,0
5682020,15:59:25,15:59:25,179,34,0,0,,,11479.75,0
5682020,16:01:00,16:01:00,181,35,0,0,,,11856.19,1
5682020,16:03:16,16:03:16,183,36,0,0,,,12250.11,0
5682020,16:04:18,16:04:18,125,37,0,0,,,12444.31,0
5682020,16:07:00,16:07:00,110,38,0,0,,,12931.56,1
5682020,16:07:45,16:07:45,103,39,0,0,,,13297.27,0
5682020,16:08:37,16:08:37,109,40,0,0,,,13668.94,0
5682020,16:09:06,16:09:06,59,41,0,0,,,13906.40,0
5682020,16:12:03,16:12:03,66,42,0,0,,,14869.60,0
5682020,16:13:09,16:13:09,132,43,0,0,,,15291.19,0
5682020,16:14:23,16:14:23,133,44,0,0,,,15677.45,0
5682020,16:15:02,16:15:02,129,45,0,0,,,15907.76,0
5682020,16:15:45,16:15:45,127,46,0,0,,,16187.29,0
5682020,16:16:14,16:16:14,10,47,0,0,,,16406.93,0
5682020,16:16:46,16:16:46,12,48,0,0,,,16611.11,0
5682020,16:17:24,16:17:24,8,49,0,0,,,16877.81,0
5682020,16:18:05,16:18:05,96,50,0,0,,,17184.34,0
5682020,16:19:00,16:19:00,51,51,0,0,,,17604.32,1
5682020,16:19:53,16:19:53,95,52,0,0,,,18039.95,0
5682020,16:20:36,16:20:36,5181,53,0,0,,,18377.98,0
5682020,16:21:05,16:21:05,5182,54,0,0,,,18544.44,0
5682020,16:22:01,16:22:01,97,55,0,0,,,18944.22,0
5682020,16:22:33,16:22:33,204,56,0,0,,,19179.69,0
5682020,16:23:11,16:23:11,6426,57,0,0,,,19449.79,0
5682020,16:24:05,16:24:05,6425,58,0,0,,,19805.48,0
5682020,16:24:47,16:24:47,6473,59,0,0,,,20154.06,0
5682020,16:25:30,16:25:30,187,60,0,0,,,20472.16,0
5682020,16:26:03,16:26:03,90,61,0,0,,,20720.47,0
5682020,16:26:35,16:26:35,93,62,0,0,,,20935.48,0
5682020,16:27:00,16:27:00,87,63,1,0,,,21119.42,1
5683070,07:30:00,07:30:00,4669,1,0,0,,,0.00,1
5683070,07:30:52,07:30:52,4622,2,0,0,,,517.19,0
5683070,07:31:54,07:31:54,4607,3,0,0,,,1098.90,0
5683070,07:32:28,07:32:28,4600,4,0,0,,,1465.40,0
5683070,07:32:47,07:32:47,4601,5,0,0,,,1663.60,0
5683070,07:33:35,07:33:35,4614,6,0,0,,,2139.24,0
5683070,07:34:12,07:34:12,4597,7,0,0,,,2554.19,0
5683070,07:34:50,07:34:50,4599,8,0,0,,,2946.43,0
5683070,07:35:21,07:35:21,4603,9,0,0,,,3267.08,0
5683070,07:35:58,07:35:58,4606,10,0,0,,,3669.88,0
5683070,07:36:24,07:36:24,4595,11,0,0,,,3928.54,0
5683070,07:39:00,07:39:00,4664,12,0,0,,,5187.51,1
5683070,07:40:52,07:40:52,4633,13,0,0,,,6104.30,0
5683070,07:41:38,07:41:38,5891,14,0,0,,,6492.26,0
5683070,07:42:25,07:42:25,4583,15,0,0,,,6878.52,0
5683070,07:42:51,07:42:51,4584,16,0,0,,,7128.89,0
5683070,07:43:27,07:43:27,4590,17,0,0,,,7409.61,0
5683070,07:44:16,07:44:16,5894,18,0,0,,,7688.24,0
5683070,07:44:38,07:44:38,4593,19,0,0,,,7902.60,0
5683070,07:45:38,07:45:38,4663,20,0,0,,,8348.09,0
5683070,07:45:59,07:45:59,4659,21,0,0,,,8528.26,0
5683070,07:46:29,07:46:29,5896,22,0,0,,,8764.53,0
5683070,07:48:00,07:48:00,4662,23,0,0,,,9564.98,1
5683070,07:48:37,07:48:37,4652,24,0,0,,,9876.50,0
5683070,07:49:35,07:49:35,1777,25,0,0,,,10390.05,0
5683070,07:50:47,07:50:47,1610,26,0,0,,,10971.59,0
5683070,07:51:26,07:51:26,1607,27,0,0,,,11282.40,0
5683070,07:52:22,07:52:22,1615,28,0,0,,,11794.38,0
5683070,07:52:57,07:52:57,1614,29,0,0,,,12099.44,0
5683070,07:53:39,07:53:39,5901,30,0,0,,,12464.51,0
5683070,07:54:00,07:54:00,5900,31,0,0,,,12653.91,1
5683070,07:54:41,07:54:41,1617,32,0,0,,,13039.62,0
5683070,07:57:48,07:57:48,1862,33,0,0,,,14254.69,0
5683070,08:00:30,08:00:30,1630,34,0,0,,,14886.31,0
5683070,08:01:22,08:01:22,1619,35,0,0,,,15148.00,0
5683070,08:03:00,08:03:00,1844,36,0,0,,,15573.41,1
5683070,08:04:19,08:04:19,1611,37,0,0,,,16118.46,0
5683070,08:05:30,08:05:30,1620,38,0,0,,,16618.27,0
5683070,08:06:09,08:06:09,1625,39,0,0,,,16907.31,0
5683070,08:06:54,08:06:54,4856,40,0,0,,,17226.37,0
5683070,08:07:31,08:07:31,4846,41,0,0,,,17474.87,0
5683070,08:08:27,08:08:27,4847,42,0,0,,,17820.84,0
5683070,08:09:19,08:09:19,4851,43,0,0,,,18172.72,0
5683070,08:11:00,08:11:00,4853,44,0,0,,,18860.86,1
5683070,08:12:00,08:12:00,4849,45,0,0,,,19223.53,0
5683070,08:14:20,08:14:20,5902,46,0,0,,,19901.97,0
5683070,08:15:24,08:15:24,5904,47,0,0,,,20246.56,0
5683070,08:16:12,08:16:12,4320,48,0,0,,,20491.84,0
5683070,08:16:58,08:16:58,4322,49,0,0,,,20789.96,0
5683070,08:19:00,08:19:00,4224,50,1,0,,,21423.29,1
5684020,10:01:00,10:01:00,3683,1,0,0,,,0.00,1
5684020,10:01:51,10:01:51,5333,2,0,0,,,296.43,0
5684020,10:02:34,10:02:34,5332,3,0,0,,,541.60,0
5684020,10:03:32,10:03:32,2541,4,0,0,,,878.47,0
5684020,10:04:12,10:04:12,5873,5,0,0,,,1104.59,0
5684020,10:05:28,10:05:28,2497,6,0,0,,,1542.41,0
5684020,10:07:00,10:07:00,5334,7,0,0,,,2066.40,1
5684020,10:08:43,10:08:43,2512,8,0,0,,,2445.89,0
5684020,10:09:30,10:09:30,2474,9,0,0,,,2588.19,0
5684020,10:11:03,10:11:03,5335,10,0,0,,,2894.70,0
5684020,10:12:20,10:12:20,5568,11,0,0,,,3163.56,0
5684020,10:13:33,10:13:33,2493,12,0,0,,,3433.48,0
5684020,10:15:01,10:15:01,5183,13,0,0,,,3716.34,0
5684020,10:16:54,10:16:54,2511,14,0,0,,,4062.83,0
5684020,10:18:48,10:18:48,2487,15,0,0,,,4470.03,0
5684020,10:19:45,10:19:45,5224,16,0,0,,,4672.05,0
5684020,10:21:54,10:21:54,2476,17,0,0,,,5079.51,0
5684020,10:22:36,10:22:36,5338,18,0,0,,,5316.35,0
5684020,10:23:35,10:23:35,2247,19,0,0,,,5629.45,0
5684020,10:29:47,10:29:47,210,20,0,0,,,7681.26,0
5684020,10:31:00,10:31:00,166,21,0,0,,,8107.60,1
5684020,10:31:46,10:31:46,167,22,0,0,,,8338.88,0
5684020,10:32:30,10:32:30,185,23,0,0,,,8579.24,0
5684020,10:33:06,10:33:06,152,24,0,0,,,8785.59,0
5684020,10:34:03,10:34:03,135,25,0,0,,,9100.30,0
5684020,10:35:16,10:35:16,142,26,0,0,,,9510.93,0
5684020,10:36:13,10:36:13,139,27,0,0,,,9815.64,0
5684020,10:37:00,10:37:00,5320,28,0,0,,,10073.65,0
5684020,10:37:33,10:37:33,149,29,0,0,,,10257.11,0
5684020,10:38:40,10:38:40,145,30,0,0,,,10601.15,0
5684020,10:40:10,10:40:10,5314,31,0,0,,,11076.56,0
5684020,10:40:56,10:40:56,5323,32,0,0,,,11348.98,0
5684020,10:41:40,10:41:40,151,33,0,0,,,11607.83,0
5684020,10:42:26,10:42:26,146,34,0,0,,,11868.12,0
5684020,10:42:56,10:42:56,148,35,0,0,,,12038.23,0
5684020,10:43:27,10:43:27,5316,36,0,0,,,12219.06,0
5684020,10:44:06,10:44:06,16,37,0,0,,,12468.26,0
5684020,10:45:18,10:45:18,5317,38,0,0,,,12901.60,0
5684020,10:46:00,10:46:00,14,39,0,0,,,13137.80,1
5684020,10:48:31,10:48:31,2818,40,0,0,,,13693.97,0
5684020,10:50:21,10:50:21,6467,41,0,0,,,14153.41,0
5684020,10:53:00,10:53:00,2844,42,1,0,,,14771.99,1
5685010,23:25:00,23:25:00,2840,1,0,0,,,0.00,1
5685010,23:26:05,23:26:05,2606,2,0,0,,,333.21,0
5685010,23:26:55,23:26:55,2600,3,0,0,,,672.61,0
5685010,23:28:10,23:28:10,2598,4,0,0,,,1200.31,0
5685010,23:28:40,23:28:40,2596,5,0,0,,,1423.54,0
5685010,23:29:00,23:29:00,5274,6,0,0,,,1563.05,1
5685010,23:29:27,23:29:27,2104,7,0,0,,,1739.40,0
5685010,23:30:08,23:30:08,2105,8,0,0,,,1984.85,0
5685010,23:30:52,23:30:52,2107,9,0,0,,,2234.40,0
5685010,23:31:31,23:31:31,5309,10,0,0,,,2456.56,0
5685010,23:31:50,23:31:50,2110,11,0,0,,,2567.74,0
5685010,23:32:29,23:32:29,2112,12,0,0,,,2777.40,0
5685010,23:32:56,23:32:56,2113,13,0,0,,,2947.92,0
5685010,23:33:30,23:33:30,2115,14,0,0,,,3167.78,0
5685010,23:33:52,23:33:52,2118,15,0,0,,,3305.13,0
5685010,23:34:38,23:34:38,2392,16,0,0,,,3565.46,0
5685010,23:35:33,23:35:33,3146,17,0,0,,,3874.06,0
5685010,23:36:53,23:36:53,2435,18,0,0,,,4317.03,0
5685010,23:37:29,23:37:29,2434,19,0,0,,,4514.90,0
5685010,23:38:00,23:38:00,2707,20,0,0,,,4708.07,1
5685010,23:38:19,23:38:19,2708,21,0,0,,,4837.91,0
5685010,23:38:48,23:38:48,2043,22,0,0,,,5007.23,0
5685010,23:39:44,23:39:44,2044,23,0,0,,,5347.39,0
5685010,23:40:18,23:40:18,2700,24,0,0,,,5560.94,0
5685010,23:40:52,23:40:52,2698,25,0,0,,,5777.08,0
5685010,23:41:26,23:41:26,2701,26,0,0,,,5998.06,0
5685010,23:42:00,23:42:00,2300,27,0,0,,,6210.23,0
5685010,23:42:34,23:42:34,2298,28,0,0,,,6432.84,0
5685010,23:43:08,23:43:08,2297,29,0,0,,,6653.31,0
5685010,23:43:42,23:43:42,2304,30,0,0,,,6874.58,0
5685010,23:44:47,23:44:47,2216,31,0,0,,,7294.73,0
5685010,23:45:04,23:45:04,2214,32,0,0,,,7393.92,0
5685010,23:45:36,23:45:36,6045,33,0,0,,,7576.91,0
5685010,23:46:01,23:46:01,2210,34,0,0,,,7742.65,0
5685010,23:46:24,23:46:24,2588,35,0,0,,,7871.23,0
5685010,23:46:52,23:46:52,5744,36,0,0,,,8052.19,0
5685010,23:47:26,23:47:26,2591,37,0,0,,,8252.67,0
5685010,23:48:03,23:48:03,2590,38,0,0,,,8480.24,0
5685010,23:49:00,23:49:00,2309,39,0,0,,,8822.96,1
5685010,23:49:43,23:49:43,2307,40,0,0,,,9003.55,0
5685010,23:50:54,23:50:54,2306,41,0,0,,,9294.74,0
5685010,23:52:00,23:52:00,2305,42,0,0,,,9583.70,1
5685010,23:53:24,23:53:24,2308,43,0,0,,,9993.94,0
5685010,23:55:31,23:55:31,2250,44,0,0,,,10467.23,0
5685010,23:56:21,23:56:21,2246,45,0,0,,,10706.20,0
5685010,23:57:21,23:57:21,2241,46,0,0,,,11007.53,0
5685010,23:58:03,23:58:03,2254,47,0,0,,,11217.32,0
5685010,24:00:00,24:00:00,6330,48,1,0,,,11699.73,1
5686070,11:05:00,11:05:00,2710,1,0,0,,,0.00,1
5686070,11:07:00,11:07:00,2809,2,0,0,,,693.18,0
5686070,11:09:00,11:09:00,2520,3,0,0,,,1352.33,1
5686070,11:11:52,11:11:52,3145,4,0,0,,,2377.63,0
5686070,11:14:12,11:14:12,3131,5,0,0,,,3171.64,0
5686070,11:16:09,11:16:09,3085,6,0,0,,,4048.60,0
5686070,11:18:19,11:18:19,3124,7,0,0,,,4975.06,0
5686070,11:20:00,11:20:00,3128,8,0,0,,,5729.86,1
5686070,11:22:21,11:22:21,3146,9,0,0,,,6523.56,0
5686070,11:24:19,11:24:19,2533,10,0,0,,,7341.76,0
5686070,11:26:52,11:26:52,3114,11,0,0,,,8234.92,0
5686070,11:29:00,11:29:00,5241,12,0,0,,,8913.03,1
5686070,11:32:42,11:32:42,2874,13,0,0,,,9938.18,0
5686070,11:35:27,11:35:27,6511,14,0,0,,,10613.07,0
5686070,11:38:00,11:38:00,3613,15,0,0,,,11350.96,1
5686070,11:38:34,11:38:34,2099,16,0,0,,,11711.25,0
5686070,11:39:16,11:39:16,6462,17,0,0,,,12114.53,0
5686070,11:39:49,11:39:49,6390,18,0,0,,,12504.38,0
5686070,11:40:36,11:40:36,6392,19,0,0,,,13018.35,0
5686070,11:41:30,11:41:30,3597,20,0,0,,,13554.25,0
5686070,12:01:00,12:01:00,5843,21,1,0,,,25768.04,0
5687020,17:45:00,17:45:00,5826,1,0,0,,,0.00,1
5687020,18:17:00,18:17:00,6389,2,1,0,,,18359.22,0
5687020,18:19:23,18:19:23,224,3,1,0,,,18923.12,0
5687020,18:20:11,18:20:11,213,4,1,0,,,19186.42,0
5687020,18:20:57,18:20:57,4048,5,1,0,,,19426.40,0
5687020,18:22:00,18:22:00,4045,6,1,0,,,19711.97,1
5687020,18:23:15,18:23:15,849,7,1,0,,,20149.40,0
5687020,18:24:44,18:24:44,927,8,1,0,,,20584.18,0
5687020,18:26:02,18:26:02,5185,9,1,0,,,21044.67,0
5687020,18:27:20,18:27:20,929,10,1,0,,,21528.62,0
5687020,18:28:40,18:28:40,928,11,1,0,,,22012.39,0
5687020,18:30:36,18:30:36,930,12,1,0,,,22715.60,0
5687020,18:31:54,18:31:54,920,13,1,0,,,23204.63,0
5687020,18:33:43,18:33:43,4111,14,1,0,,,24186.44,0
5687020,18:36:16,18:36:16,4107,15,1,0,,,25541.67,0
5687020,18:37:49,18:37:49,4556,16,1,0,,,26393.14,0
5687020,18:39:04,18:39:04,4566,17,1,0,,,27018.25,0
5687020,18:39:36,18:39:36,4550,18,1,0,,,27306.31,0
5687020,18:40:05,18:40:05,4495,19,1,0,,,27555.61,0
5687020,18:41:07,18:41:07,4492,20,1,0,,,28056.93,0
5687020,18:50:00,18:50:00,4081,21,1,0,,,32517.76,1
5688010,12:00:00,12:00:00,4732,1,0,0,,,0.00,1
5688010,12:01:02,12:01:02,4934,2,0,0,,,253.73,0
5688010,12:02:04,12:02:04,4935,3,0,0,,,547.25,0
5688010,12:03:00,12:03:00,4933,4,0,0,,,841.67,0
5688010,12:03:49,12:03:49,800,5,0,0,,,1119.75,0
5688010,12:04:52,12:04:52,4833,6,0,0,,,1435.08,0
5688010,12:05:38,12:05:38,4836,7,0,0,,,1700.78,0
5688010,12:06:27,12:06:27,4837,8,0,0,,,1938.74,0
5688010,12:07:46,12:07:46,4830,9,0,0,,,2355.38,0
5688010,12:08:48,12:08:48,4831,10,0,0,,,2560.17,0
5688010,12:09:41,12:09:41,1569,11,0,0,,,2819.47,0
5688010,12:11:32,12:11:32,1498,12,0,0,,,3443.01,0
5688010,12:12:35,12:12:35,1496,13,0,0,,,3770.38,0
5688010,12:14:00,12:14:00,1566,14,0,0,,,4183.37,0
5688010,12:14:36,12:14:36,5252,15,0,0,,,4372.55,0
5688010,12:16:28,12:16:28,1474,16,0,0,,,4948.95,0
5688010,12:17:56,12:17:56,1585,17,0,0,,,5367.19,0
5688010,12:18:55,12:18:55,1530,18,0,0,,,5938.79,0
5688010,12:20:59,12:20:59,1442,19,0,0,,,7073.10,0
5688010,12:21:27,12:21:27,1441,20,0,0,,,7357.88,0
5688010,12:21:52,12:21:52,4717,21,0,0,,,7581.68,0
5688010,12:22:58,12:22:58,1445,22,0,0,,,8097.77,0
5688010,12:23:24,12:23:24,5258,23,0,0,,,8352.67,0
5688010,12:24:08,12:24:08,4979,24,0,0,,,8732.78,0
5688010,12:24:36,12:24:36,4981,25,0,0,,,9021.13,0
5688010,12:25:35,12:25:35,4856,26,0,0,,,9569.91,0
5688010,12:26:00,12:26:00,4846,27,0,0,,,9818.41,1
5688010,12:26:51,12:26:51,5023,28,0,0,,,10224.80,0
5688010,12:27:42,12:27:42,5024,29,0,0,,,10694.32,0
5688010,12:28:11,12:28:11,4724,30,0,0,,,10968.54,0
5688010,12:28:40,12:28:40,4727,31,0,0,,,11238.24,0
5688010,12:29:29,12:29:29,4723,32,0,0,,,11603.38,0
5688010,12:29:56,12:29:56,5025,33,0,0,,,11836.15,0
5688010,12:30:29,12:30:29,5026,34,0,0,,,12133.17,0
5688010,12:30:50,12:30:50,5304,35,0,0,,,12298.51,0
5688010,12:31:04,12:31:04,5042,36,0,0,,,12428.90,0
5688010,12:32:00,12:32:00,5027,37,0,0,,,12864.58,1
5688010,12:32:33,12:32:33,5028,38,0,0,,,13146.66,0
5688010,12:33:35,12:33:35,5029,39,0,0,,,13658.24,0
5688010,12:34:02,12:34:02,5030,40,0,0,,,13910.72,0
5688010,12:34:44,12:34:44,4978,41,0,0,,,14251.67,0
5688010,12:35:26,12:35:26,4927,42,0,0,,,14614.97,0
5688010,12:36:07,12:36:07,4926,43,0,0,,,14963.60,0
5688010,12:37:00,12:37:00,4918,44,0,0,,,15396.31,1
5688010,12:38:21,12:38:21,4928,45,0,0,,,15933.36,0
5688010,12:38:43,12:38:43,4924,46,0,0,,,16085.95,0
5688010,12:39:57,12:39:57,6226,47,0,0,,,16486.79,0
5688010,12:40:40,12:40:40,4789,48,0,0,,,16749.50,0
5688010,12:41:10,12:41:10,4718,49,0,0,,,16953.06,0
5688010,12:41:59,12:41:59,4719,50,0,0,,,17304.06,0
5688010,12:42:52,12:42:52,4774,51,0,0,,,17632.26,0
5688010,12:44:05,12:44:05,4792,52,0,0,,,18117.00,0
5688010,12:46:00,12:46:00,6093,53,1,0,,,18851.17,1
5689020,06:29:00,06:29:00,473,1,0,0,,,0.00,1
5689020,06:29:40,06:29:40,481,2,0,0,,,382.87,0
5689020,06:30:07,06:30:07,476,3,0,0,,,648.93,0
5689020,06:30:28,06:30:28,482,4,0,0,,,856.10,0
5689020,06:30:42,06:30:42,477,5,0,0,,,965.12,0
5689020,06:31:14,06:31:14,479,6,0,0,,,1272.03,0
5689020,06:31:42,06:31:42,523,7,0,0,,,1557.45,0
5689020,06:31:58,06:31:58,519,8,0,0,,,1718.35,0
5689020,06:32:28,06:32:28,520,9,0,0,,,1932.99,0
5689020,06:33:14,06:33:14,518,10,0,0,,,2258.88,0
5689020,06:33:58,06:33:58,6318,11,0,0,,,2513.64,0
5689020,06:34:47,06:34:47,535,12,0,0,,,2768.47,0
5689020,06:35:15,06:35:15,551,13,0,0,,,2965.35,0
5689020,06:35:41,06:35:41,559,14,0,0,,,3166.30,0
5689020,06:36:12,06:36:12,538,15,0,0,,,3375.69,0
5689020,06:36:42,06:36:42,560,16,0,0,,,3578.19,0
5689020,06:37:21,06:37:21,545,17,0,0,,,3844.83,0
5689020,06:38:00,06:38:00,557,18,0,0,,,4095.26,1
5689020,06:38:50,06:38:50,530,19,0,0,,,4405.53,0
5689020,06:39:17,06:39:17,534,20,0,0,,,4597.63,0
5689020,06:39:47,06:39:47,540,21,0,0,,,4801.19,0
5689020,06:40:19,06:40:19,544,22,0,0,,,5007.86,0
5689020,06:40:51,06:40:51,547,23,0,0,,,5212.58,0
5689020,06:41:15,06:41:15,542,24,0,0,,,5373.99,0
5689020,06:41:50,06:41:50,556,25,0,0,,,5612.44,0
5689020,06:42:17,06:42:17,553,26,0,0,,,5784.37,0
5689020,06:42:51,06:42:51,531,27,0,0,,,5991.29,0
5689020,06:43:24,06:43:24,6519,28,0,0,,,6232.23,0
5689020,06:43:52,06:43:52,285,29,0,0,,,6397.00,0
5689020,06:44:32,06:44:32,280,30,0,0,,,6671.64,0
5689020,06:45:41,06:45:41,3234,31,0,0,,,6989.35,0
5689020,06:46:09,06:46:09,3233,32,0,0,,,7192.83,0
5689020,06:46:31,06:46:31,3238,33,0,0,,,7356.30,0
5689020,06:46:48,06:46:48,3236,34,0,0,,,7481.31,0
5689020,06:47:23,06:47:23,3718,35,0,0,,,7726.41,0
5689020,06:47:46,06:47:46,2203,36,0,0,,,7893.75,0
5689020,06:48:23,06:48:23,2206,37,0,0,,,8178.76,0
5689020,06:48:50,06:48:50,2207,38,0,0,,,8364.76,0
5689020,06:49:45,06:49:45,2197,39,0,0,,,8731.77,0
5689020,06:50:22,06:50:22,2199,40,0,0,,,8974.56,0
5689020,06:51:07,06:51:07,2193,41,0,0,,,9248.55,0
5689020,06:52:00,06:52:00,2191,42,0,0,,,9614.83,1
5689020,06:52:44,06:52:44,6108,43,0,0,,,9857.78,0
5689020,06:53:20,06:53:20,3380,44,0,0,,,10086.15,0
5689020,06:54:00,06:54:00,3375,45,0,0,,,10335.56,0
5689020,06:54:23,06:54:23,3373,46,0,0,,,10493.72,0
5689020,06:54:57,06:54:57,3376,47,0,0,,,10737.20,0
5689020,06:55:39,06:55:39,3368,48,0,0,,,10967.92,0
5689020,06:56:08,06:56:08,2847,49,0,0,,,11109.97,0
5689020,06:56:50,06:56:50,2846,50,0,0,,,11314.45,0
5689020,06:57:26,06:57:26,3075,51,0,0,,,11515.74,0
5689020,06:57:58,06:57:58,3775,52,0,0,,,11676.60,0
5689020,06:59:30,06:59:30,3773,53,0,0,,,12075.32,0
5689020,06:59:52,06:59:52,3745,54,0,0,,,12191.06,0
5689020,07:00:35,07:00:35,2867,55,0,0,,,12423.44,0
5689020,07:01:20,07:01:20,2880,56,0,0,,,12679.01,0
5689020,07:02:28,07:02:28,2863,57,0,0,,,13024.65,0
5689020,07:03:11,07:03:11,2875,58,0,0,,,13265.34,0
5689020,07:03:50,07:03:50,2869,59,0,0,,,13443.86,0
5689020,07:05:04,07:05:04,2864,60,0,0,,,13752.63,0
5689020,07:06:15,07:06:15,2874,61,0,0,,,14158.22,0
5689020,07:07:16,07:07:16,2871,62,0,0,,,14471.12,0
5689020,07:09:01,07:09:01,6511,63,0,0,,,14832.84,0
5689020,07:09:28,07:09:28,3685,64,0,0,,,14978.06,0
5689020,07:10:29,07:10:29,2511,65,0,0,,,15229.76,0
5689020,07:11:44,07:11:44,2487,66,0,0,,,15636.96,0
5689020,07:12:21,07:12:21,5224,67,0,0,,,15838.98,0
5689020,07:14:00,07:14:00,2475,68,0,0,,,16300.73,1
5689020,07:14:45,07:14:45,5338,69,0,0,,,16482.98,0
5689020,07:15:48,07:15:48,2500,70,0,0,,,16727.62,0
5689020,07:17:10,07:17:10,2494,71,0,0,,,17018.73,0
5689020,07:18:09,07:18:09,2737,72,0,0,,,17249.18,0
5689020,07:18:36,07:18:36,2739,73,0,0,,,17351.90,0
5689020,07:20:29,07:20:29,3714,74,0,0,,,17804.63,0
5689020,07:21:05,07:21:05,2988,75,0,0,,,17949.79,0
5689020,07:22:00,07:22:00,3700,76,1,0,,,18147.44,1
5690180,14:04:00,14:04:00,3514,1,0,0,,,0.00,1
5690180,14:08:22,14:08:22,3388,2,0,0,,,1582.44,0
5690180,14:08:57,14:08:57,3393,3,0,0,,,1833.19,0
5690180,14:10:28,14:10:28,3395,4,0,0,,,2391.13,0
5690180,14:13:01,14:13:01,2526,5,0,0,,,2919.39,0
5690180,14:21:22,14:21:22,3639,6,0,0,,,5012.22,0
5690180,14:24:03,14:24:03,5299,7,0,0,,,5616.99,0
5690180,14:25:00,14:25:00,3669,8,0,0,,,5887.46,1
5690180,14:26:12,14:26:12,6301,9,0,0,,,6252.70,0
5690180,14:26:47,14:26:47,6303,10,0,0,,,6445.15,0
5690180,14:27:41,14:27:41,2808,11,0,0,,,6677.72,0
5690180,14:28:50,14:28:50,2801,12,0,0,,,7084.92,0
5690180,14:30:00,14:30:00,2714,13,0,0,,,7376.30,1
5690180,14:31:07,14:31:07,2233,14,0,0,,,7678.96,0
5690180,14:31:33,14:31:33,2227,15,0,0,,,7812.00,0
5690180,14:32:30,14:32:30,2237,16,0,0,,,8021.33,0
5690180,14:33:22,14:33:22,2225,17,0,0,,,8241.81,0
5690180,14:33:48,14:33:48,2238,18,0,0,,,8375.38,0
5690180,14:34:45,14:34:45,2231,19,0,0,,,8640.63,0
5690180,14:36:00,14:36:00,2229,20,1,0,,,8998.21,1
5691020,14:25:00,14:25:00,3676,1,0,0,,,0.00,1
5691020,14:26:10,14:26:10,3398,2,0,0,,,335.68,0
5691020,14:26:56,14:26:56,3400,3,0,0,,,606.94,0
5691020,14:28:10,14:28:10,2294,4,0,0,,,1062.21,0
5691020,14:29:36,14:29:36,2293,5,0,0,,,1467.33,0
5691020,14:29:58,14:29:58,2291,6,0,0,,,1599.88,0
5691020,14:30:32,14:30:32,2286,7,0,0,,,1795.07,0
5691020,14:31:18,14:31:18,2284,8,0,0,,,2083.00,0
5691020,14:32:26,14:32:26,5757,9,0,0,,,2503.68,0
5691020,14:33:18,14:33:18,2317,10,0,0,,,2804.30,0
5691020,14:33:52,14:33:52,2323,11,0,0,,,3006.87,0
5691020,14:34:41,14:34:41,2313,12,0,0,,,3309.14,0
5691020,14:35:06,14:35:06,2321,13,0,0,,,3450.44,0
5691020,14:35:46,14:35:46,2310,14,0,0,,,3695.53,0
5691020,14:36:04,14:36:04,2314,15,0,0,,,3802.10,0
5691020,14:36:41,14:36:41,2318,16,0,0,,,4039.40,0
5691020,14:37:50,14:37:50,3103,17,0,0,,,4396.53,0
5691020,14:38:28,14:38:28,3104,18,0,0,,,4589.59,0
5691020,14:39:00,14:39:00,3107,19,0,0,,,4760.82,0
5691020,14:39:37,14:39:37,3154,20,0,0,,,4964.20,0
5691020,14:40:06,14:40:06,3109,21,0,0,,,5131.15,0
5691020,14:40:56,14:40:56,3119,22,0,0,,,5367.56,0
5691020,14:42:12,14:42:12,3721,23,0,0,,,5795.17,0
5691020,14:45:00,14:45:00,5248,24,1,0,,,6725.78,1
5692010,15:20:00,15:20:00,1812,1,0,0,,,0.00,1
5692010,15:21:33,15:21:33,1859,2,0,0,,,1200.47,0
5692010,15:21:46,15:21:46,1492,3,0,0,,,1375.78,0
5692010,15:23:09,15:23:09,6305,4,0,0,,,2000.69,0
5692010,15:24:00,15:24:00,4716,5,0,0,,,2492.71,1
5692010,15:26:02,15:26:02,1435,6,0,0,,,2898.78,0
5692010,15:27:08,15:27:08,1426,7,0,0,,,3133.33,0
5692010,15:28:43,15:28:43,1425,8,0,0,,,3426.11,0
5692010,15:29:16,15:29:16,1438,9,0,0,,,3553.04,0
5692010,15:30:08,15:30:08,1429,10,0,0,,,3761.71,0
5692010,15:30:45,15:30:45,1434,11,0,0,,,3906.20,0
5692010,15:31:56,15:31:56,1432,12,0,0,,,4147.93,0
5692010,15:33:21,15:33:21,1458,13,0,0,,,4465.44,0
5692010,15:34:08,15:34:08,1469,14,0,0,,,4655.43,0
5692010,15:35:10,15:35:10,1473,15,0,0,,,4865.54,0
5692010,15:35:47,15:35:47,1474,16,0,0,,,5000.40,0
5692010,15:37:41,15:37:41,1590,17,0,0,,,5365.31,0
5692010,15:38:48,15:38:48,1530,18,0,0,,,5801.59,0
5692010,15:39:55,15:39:55,1531,19,0,0,,,6201.59,0
5692010,15:40:40,15:40:40,1533,20,0,0,,,6490.19,0
5692010,15:41:21,15:41:21,1805,21,0,0,,,6765.53,0
5692010,15:43:00,15:43:00,1799,22,0,0,,,7514.28,1
5692010,15:43:38,15:43:38,1807,23,0,0,,,7722.66,0
5692010,15:47:41,15:47:41,1759,24,0,0,,,8865.81,0
5692010,15:48:55,15:48:55,1612,25,0,0,,,9275.57,0
5692010,15:50:00,15:50:00,1866,26,0,0,,,9661.21,0
5692010,15:52:00,15:52:00,1863,27,0,0,,,10146.86,1
5692010,15:53:56,15:53:56,1609,28,0,0,,,10727.12,0
5692010,15:55:08,15:55:08,1618,29,0,0,,,11359.62,0
5692010,15:56:00,15:56:00,1789,30,0,0,,,11828.49,1
5692010,15:57:45,15:57:45,1785,31,0,0,,,12446.85,0
5692010,16:00:31,16:00:31,1794,32,0,0,,,13509.15,0
5692010,16:01:13,16:01:13,1787,33,0,0,,,13811.79,0
5692010,16:02:26,16:02:26,1798,34,0,0,,,14277.89,0
5692010,16:02:55,16:02:55,1784,35,0,0,,,14458.66,0
5692010,16:03:37,16:03:37,1792,36,0,0,,,14728.24,0
5692010,16:04:17,16:04:17,5605,37,0,0,,,15005.37,0
5692010,16:06:00,16:06:00,1755,38,1,0,,,15688.69,1
5693020,10:00:00,10:00:00,5866,1,0,0,,,0.00,1
5693020,10:02:45,10:02:45,6306,2,0,0,,,826.98,0
5693020,10:04:05,10:04:05,5350,3,0,0,,,1241.08,0
5693020,10:04:46,10:04:46,792,4,0,0,,,1442.81,0
5693020,10:05:49,10:05:49,589,5,0,0,,,1775.00,0
5693020,10:06:51,10:06:51,598,6,0,0,,,2110.20,0
5693020,10:07:29,10:07:29,601,7,0,0,,,2311.88,0
5693020,10:08:41,10:08:41,594,8,0,0,,,2614.37,0
5693020,10:09:19,10:09:19,616,9,0,0,,,2817.33,0
5693020,10:10:04,10:10:04,608,10,0,0,,,3057.69,0
5693020,10:10:56,10:10:56,590,11,0,0,,,3320.35,0
5693020,10:11:49,10:11:49,609,12,0,0,,,3570.97,0
5693020,10:12:24,10:12:24,604,13,0,0,,,3743.04,0
5693020,10:13:02,10:13:02,586,14,0,0,,,3935.47,0
5693020,10:13:51,10:13:51,3200,15,0,0,,,4151.36,0
5693020,10:15:01,10:15:01,3198,16,0,0,,,4511.26,0
5693020,10:15:26,10:15:26,3202,17,0,0,,,4638.63,0
5693020,10:16:47,10:16:47,3195,18,0,0,,,5028.83,0
5693020,10:17:46,10:17:46,5879,19,0,0,,,5333.77,0
5693020,10:19:10,10:19:10,6018,20,0,0,,,5731.73,0
5693020,10:19:56,10:19:56,3184,21,0,0,,,5965.08,0
5693020,10:21:12,10:21:12,5882,22,0,0,,,6322.32,0
5693020,10:22:03,10:22:03,3182,23,0,0,,,6569.31,0
5693020,10:22:35,10:22:35,3181,24,0,0,,,6740.51,0
5693020,10:24:24,10:24:24,3423,25,0,0,,,7161.51,0
5693020,10:25:36,10:25:36,3174,26,0,0,,,7496.32,0
5693020,10:27:00,10:27:00,5298,27,0,0,,,7903.11,1
5693020,10:29:13,10:29:13,3634,28,0,0,,,8440.75,0
5693020,10:30:07,10:30:07,3635,29,0,0,,,8633.95,0
5693020,10:31:36,10:31:36,2026,30,0,0,,,8964.92,0
5693020,10:32:12,10:32:12,2032,31,0,0,,,9092.35,0
5693020,10:34:39,10:34:39,2033,32,0,0,,,9661.03,0
5693020,10:36:00,10:36:00,6295,33,0,0,,,9982.79,1
5693020,10:36:53,10:36:53,6200,34,0,0,,,10213.84,0
5693020,10:37:37,10:37:37,2486,35,0,0,,,10397.17,0
5693020,10:39:02,10:39:02,2489,36,0,0,,,10748.67,0
5693020,10:39:46,10:39:46,3711,37,0,0,,,10933.13,0
5693020,10:40:52,10:40:52,2878,38,0,0,,,11169.63,0
5693020,10:42:00,10:42:00,2918,39,0,0,,,11468.11,0
5693020,10:42:33,10:42:33,2915,40,0,0,,,11618.97,0
5693020,10:43:52,10:43:52,2920,41,0,0,,,11931.70,0
5693020,10:44:48,10:44:48,3318,42,0,0,,,12103.01,0
5693020,10:45:15,10:45:15,3325,43,0,0,,,12203.04,0
5693020,10:46:00,10:46:00,3324,44,0,0,,,12399.50,0
5693020,10:47:00,10:47:00,3320,45,0,0,,,12648.10,1
5693020,10:47:30,10:47:30,3323,46,0,0,,,12805.42,0
5693020,10:48:06,10:48:06,3319,47,0,0,,,12978.16,0
5693020,10:48:40,10:48:40,3321,48,0,0,,,13158.59,0
5693020,10:49:03,10:49:03,3792,49,0,0,,,13284.55,0
5693020,10:50:06,10:50:06,3785,50,0,0,,,13608.19,0
5693020,10:51:06,10:51:06,3784,51,0,0,,,13927.81,0
5693020,10:52:00,10:52:00,3782,52,0,0,,,14206.51,0
5693020,10:52:30,10:52:30,3789,53,0,0,,,14373.57,0
5693020,10:53:20,10:53:20,3787,54,0,0,,,14632.62,0
5693020,10:53:50,10:53:50,3769,55,0,0,,,14794.61,0
5693020,10:55:00,10:55:00,3770,56,1,0,,,15064.59,1
5694020,16:30:00,16:30:00,2549,1,0,0,,,0.00,1
5694020,16:30:44,16:30:44,2544,2,0,0,,,173.64,0
5694020,16:32:38,16:32:38,3680,3,0,0,,,637.35,0
5694020,16:33:22,16:33:22,378,4,0,0,,,811.56,0
5694020,16:34:37,16:34:37,380,5,0,0,,,1094.61,0
5694020,16:35:48,16:35:48,379,6,0,0,,,1355.37,0
5694020,16:36:58,16:36:58,376,7,0,0,,,1634.46,0
5694020,16:38:35,16:38:35,357,8,0,0,,,1939.14,0
5694020,16:39:54,16:39:54,406,9,0,0,,,2205.04,0
5694020,16:41:14,16:41:14,762,10,0,0,,,2508.54,0
5694020,16:42:02,16:42:02,764,11,0,0,,,2708.46,0
5694020,16:42:55,16:42:55,584,12,0,0,,,2864.06,0
5694020,16:44:58,16:44:58,582,13,0,0,,,3149.01,0
5694020,16:45:54,16:45:54,6357,14,0,0,,,3303.58,0
5694020,16:48:10,16:48:10,6521,15,0,0,,,3757.46,0
5694020,16:49:46,16:49:46,5599,16,0,0,,,4054.73,0
5694020,16:50:25,16:50:25,355,17,0,0,,,4180.07,0
5694020,16:51:27,16:51:27,786,18,0,0,,,4375.53,0
5694020,16:54:00,16:54:00,659,19,0,0,,,4837.49,1
5694020,16:54:57,16:54:57,509,20,0,0,,,5050.06,0
5694020,16:55:55,16:55:55,508,21,0,0,,,5262.46,0
5694020,16:57:13,16:57:13,421,22,0,0,,,5541.29,0
5694020,16:58:00,16:58:00,418,23,0,0,,,5708.65,0
5694020,16:58:58,16:58:58,424,24,0,0,,,5909.35,0
5694020,17:00:59,17:00:59,427,25,0,0,,,6304.42,0
5694020,17:02:17,17:02:17,431,26,0,0,,,6579.67,0
5694020,17:03:57,17:03:57,417,27,0,0,,,6917.26,0
5694020,17:05:00,17:05:00,429,28,0,0,,,7109.00,1
5694020,17:05:41,17:05:41,412,29,0,0,,,7311.40,0
5694020,17:06:30,17:06:30,779,30,0,0,,,7550.46,0
5694020,17:06:56,17:06:56,277,31,0,0,,,7673.65,0
5694020,17:08:11,17:08:11,273,32,0,0,,,8036.91,0
5694020,17:09:22,17:09:22,271,33,0,0,,,8397.66,0
5694020,17:11:30,17:11:30,6352,34,0,0,,,8907.89,0
5694020,17:12:22,17:12:22,986,35,0,0,,,9181.62,0
5694020,17:13:22,17:13:22,6020,36,0,0,,,9446.76,0
5694020,17:16:00,17:16:00,6011,37,0,0,,,10089.29,1
5694020,17:17:41,17:17:41,6019,38,0,0,,,10399.18,0
5694020,17:20:20,17:20:20,982,39,0,0,,,10877.18,0
5694020,17:26:00,17:26:00,971,40,0,0,,,11868.48,0
5694020,17:27:09,17:27:09,950,41,0,0,,,12086.85,0
5694020,17:27:52,17:27:52,948,42,0,0,,,12217.50,0
5694020,17:28:50,17:28:50,947,43,0,0,,,12410.65,0
5694020,17:30:00,17:30:00,976,44,0,0,,,12641.86,1
5694020,17:31:31,17:31:31,3724,45,0,0,,,13199.04,0
5694020,17:32:34,17:32:34,3725,46,0,0,,,13605.89,0
5694020,17:33:00,17:33:00,2370,47,0,0,,,13775.63,0
5694020,17:33:40,17:33:40,2369,48,0,0,,,14016.92,0
5694020,17:34:02,17:34:02,2366,49,0,0,,,14162.25,0
5694020,17:34:31,17:34:31,2364,50,0,0,,,14342.53,0
5694020,17:35:11,17:35:11,6394,51,0,0,,,14612.47,0
5694020,17:35:57,17:35:57,2363,52,0,0,,,14906.39,0
5694020,17:36:19,17:36:19,2360,53,0,0,,,15059.83,0
5694020,17:36:44,17:36:44,2359,54,0,0,,,15225.30,0
5694020,17:37:42,17:37:42,3697,55,0,0,,,15622.09,0
5694020,17:38:32,17:38:32,2241,56,0,0,,,15945.42,0
5694020,17:39:06,17:39:06,2254,57,0,0,,,16155.21,0
5694020,17:41:00,17:41:00,5613,58,1,0,,,16833.41,1
5695070,05:15:00,05:15:00,6164,1,0,0,,,0.00,1
5695070,05:17:18,05:17:18,6120,2,0,0,,,807.49,0
5695070,05:18:28,05:18:28,6122,3,0,0,,,1187.42,0
5695070,05:19:37,05:19:37,6124,4,0,0,,,1625.82,0
5695070,05:21:03,05:21:03,6126,5,0,0,,,2171.17,0
5695070,05:22:40,05:22:40,6128,6,0,0,,,2819.06,0
5695070,05:23:36,05:23:36,6130,7,0,0,,,3169.08,0
5695070,05:24:23,05:24:23,6132,8,0,0,,,3508.14,0
5695070,05:25:24,05:25:24,6134,9,0,0,,,3936.85,0
5695070,05:26:17,05:26:17,6136,10,0,0,,,4317.63,0
5695070,05:27:29,05:27:29,6138,11,0,0,,,4811.93,0
5695070,05:28:41,05:28:41,6140,12,0,0,,,5316.30,0
5695070,05:29:40,05:29:40,6142,13,0,0,,,5704.64,0
5695070,05:30:27,05:30:27,6144,14,0,0,,,6020.15,0
5695070,05:31:42,05:31:42,6146,15,0,0,,,6484.46,0
5695070,05:33:00,05:33:00,6148,16,0,0,,,6947.34,1
5695070,05:34:51,05:34:51,6185,17,0,0,,,7477.02,0
5695070,05:36:07,05:36:07,6150,18,0,0,,,7815.84,0
5695070,05:37:34,05:37:34,6152,19,0,0,,,8246.37,0
5695070,05:39:33,05:39:33,6183,20,0,0,,,8863.70,0
5695070,05:41:00,05:41:00,6181,21,0,0,,,9299.24,1
5695070,05:41:56,05:41:56,6179,22,0,0,,,9642.91,0
5695070,05:42:53,05:42:53,6154,23,0,0,,,10012.07,0
5695070,05:44:07,05:44:07,6156,24,0,0,,,10482.60,0
5695070,05:45:34,05:45:34,6158,25,0,0,,,11049.32,0
5695070,05:47:19,05:47:19,6160,26,0,0,,,11715.34,0
5695070,05:48:41,05:48:41,6162,27,0,0,,,12161.52,0
5695070,05:50:15,05:50:15,6166,28,0,0,,,12764.22,0
5695070,05:51:00,05:51:00,6168,29,0,0,,,13038.35,0
5695070,05:53:56,05:53:56,6169,30,0,0,,,13905.28,0
5695070,05:55:07,05:55:07,6178,31,0,0,,,14370.81,0
5695070,05:55:38,05:55:38,6175,32,0,0,,,14581.35,0
5695070,05:56:20,05:56:20,6173,33,0,0,,,14842.39,0
5695070,05:58:00,05:58:00,2488,34,1,0,,,15270.69,1
5696020,18:15:00,18:15:00,5716,1,0,0,,,0.00,1
5696020,18:15:45,18:15:45,6098,2,0,0,,,310.85,0
5696020,18:17:01,18:17:01,3659,3,0,0,,,700.53,0
5696020,18:17:46,18:17:46,6095,4,0,0,,,906.15,0
5696020,18:21:00,18:21:00,2091,5,0,0,,,1840.28,1
5696020,18:21:50,18:21:50,2669,6,0,0,,,2075.12,0
5696020,18:22:30,18:22:30,2670,7,0,0,,,2295.32,0
5696020,18:23:37,18:23:37,6297,8,0,0,,,2659.19,0
5696020,18:24:34,18:24:34,2667,9,0,0,,,2954.51,0
5696020,18:25:14,18:25:14,2668,10,0,0,,,3173.75,0
5696020,18:25:54,18:25:54,2051,11,0,0,,,3372.79,0
5696020,18:26:41,18:26:41,2765,12,0,0,,,3597.79,0
5696020,18:27:34,18:27:34,6022,13,0,0,,,3877.86,0
5696020,18:28:38,18:28:38,6023,14,0,0,,,4229.94,0
5696020,18:29:38,18:29:38,2773,15,0,0,,,4525.20,0
5696020,18:30:22,18:30:22,2774,16,0,0,,,4691.76,0
5696020,18:30:59,18:30:59,2776,17,0,0,,,4877.88,0
5696020,18:31:35,18:31:35,2779,18,0,0,,,5080.12,0
5696020,18:32:12,18:32:12,2780,19,0,0,,,5294.01,0
5696020,18:33:19,18:33:19,2806,20,0,0,,,5597.01,0
5696020,18:35:00,18:35:00,2783,21,0,0,,,5985.33,1
5696020,18:36:19,18:36:19,2786,22,0,0,,,6355.87,0
5696020,18:37:35,18:37:35,2788,23,0,0,,,6732.77,0
5696020,18:38:23,18:38:23,2810,24,0,0,,,6992.36,0
5696020,18:39:11,18:39:11,2790,25,0,0,,,7235.01,0
5696020,18:40:20,18:40:20,2793,26,0,0,,,7523.64,0
5696020,18:41:19,18:41:19,2814,27,0,0,,,7848.13,0
5696020,18:42:31,18:42:31,2803,28,0,0,,,8239.70,0
5696020,18:43:13,18:43:13,2794,29,0,0,,,8457.79,0
5696020,18:44:04,18:44:04,2800,30,0,0,,,8733.51,0
5696020,18:45:00,18:45:00,5342,31,0,0,,,9027.42,1
5696020,18:45:28,18:45:28,3728,32,0,0,,,9229.96,0
5696020,18:46:16,18:46:16,3730,33,0,0,,,9543.04,0
5696020,18:46:55,18:46:55,2808,34,0,0,,,9786.36,0
5696020,18:47:53,18:47:53,2801,35,0,0,,,10193.56,0
5696020,18:48:33,18:48:33,2805,36,0,0,,,10462.15,0
5696020,18:50:00,18:50:00,2712,37,1,0,,,10831.46,1
5697020,07:34:00,07:34:00,1202,1,0,0,,,0.00,1
5697020,07:35:30,07:35:30,1408,2,0,0,,,526.29,0
5697020,07:36:38,07:36:38,1209,3,0,0,,,858.88,0
5697020,07:37:21,07:37:21,1206,4,0,0,,,1111.08,0
5697020,07:38:08,07:38:08,1199,5,0,0,,,1395.28,0
5697020,07:38:29,07:38:29,1203,6,0,0,,,1504.77,0
5697020,07:39:07,07:39:07,1198,7,0,0,,,1721.62,0
5697020,07:40:00,07:40:00,1207,8,0,0,,,2034.57,1
5697020,07:41:07,07:41:07,1214,9,0,0,,,2455.96,0
5697020,07:42:38,07:42:38,1191,10,0,0,,,3143.13,0
5697020,07:45:46,07:45:46,1180,11,0,0,,,3835.03,0
5697020,07:47:00,07:47:00,1188,12,0,0,,,4131.87,1
5697020,07:48:04,07:48:04,1178,13,0,0,,,4624.69,0
5697020,07:49:00,07:49:00,1193,14,0,0,,,5033.62,0
5697020,07:49:46,07:49:46,1173,15,0,0,,,5395.62,0
5697020,07:50:12,07:50:12,1194,16,0,0,,,5585.47,0
5697020,07:51:10,07:51:10,1190,17,0,0,,,6077.56,0
5697020,07:51:58,07:51:58,1040,18,0,0,,,6431.89,0
5697020,07:52:57,07:52:57,1054,19,0,0,,,6749.57,0
5697020,07:53:45,07:53:45,1066,20,0,0,,,7142.23,0
5697020,07:54:26,07:54:26,1088,21,0,0,,,7454.46,0
5697020,07:55:00,07:55:00,1051,22,1,0,,,7709.50,1
5698070,23:00:00,23:00:00,4370,1,0,0,,,0.00,1
5698070,23:01:00,23:01:00,4318,2,0,0,,,434.29,0
5698070,23:01:28,23:01:28,4316,3,0,0,,,667.78,0
5698070,23:02:08,23:02:08,4281,4,0,0,,,924.67,0
5698070,23:02:48,23:02:48,4446,5,0,0,,,1194.06,0
5698070,23:03:13,23:03:13,4272,6,0,0,,,1381.85,0
5698070,23:03:53,23:03:53,4263,7,0,0,,,1673.77,0
5698070,23:04:30,23:04:30,5227,8,0,0,,,1952.43,0
5698070,23:05:01,23:05:01,4264,9,0,0,,,2191.80,0
5698070,23:05:45,23:05:45,4273,10,0,0,,,2522.59,0
5698070,23:06:13,23:06:13,4275,11,0,0,,,2717.20,0
5698070,23:06:55,23:06:55,4251,12,0,0,,,3017.06,0
5698070,23:07:39,23:07:39,4253,13,0,0,,,3341.80,0
5698070,23:08:19,23:08:19,4256,14,0,0,,,3654.11,0
5698070,23:09:34,23:09:34,4473,15,0,0,,,4216.51,0
5698070,23:10:18,23:10:18,4269,16,0,0,,,4532.57,0
5698070,23:11:09,23:11:09,4444,17,0,0,,,4882.43,0
5698070,23:12:01,23:12:01,4702,18,0,0,,,5228.15,0
5698070,23:13:04,23:13:04,4232,19,0,0,,,5622.64,0
5698070,23:13:55,23:13:55,4221,20,0,0,,,6011.80,0
5698070,23:14:51,23:14:51,4765,21,0,0,,,6361.45,0
5698070,23:16:17,23:16:17,4442,22,0,0,,,6838.81,0
5698070,23:16:49,23:16:49,4786,23,0,0,,,7085.62,0
5698070,23:17:43,23:17:43,4777,24,0,0,,,7475.43,0
5698070,23:18:12,23:18:12,6253,25,0,0,,,7689.79,0
5698070,23:19:14,23:19:14,6251,26,0,0,,,8147.02,0
5698070,23:19:38,23:19:38,4785,27,0,0,,,8336.90,0
5698070,23:20:47,23:20:47,6385,28,0,0,,,8786.30,0
5698070,23:22:16,23:22:16,4904,29,0,0,,,9394.65,0
5698070,23:22:43,23:22:43,4897,30,0,0,,,9586.89,0
5698070,23:23:10,23:23:10,4896,31,0,0,,,9783.89,0
5698070,23:23:49,23:23:49,4902,32,0,0,,,10072.00,0
5698070,23:24:41,23:24:41,1699,33,0,0,,,10434.06,0
5698070,23:25:37,23:25:37,1688,34,0,0,,,10868.73,0
5698070,23:26:51,23:26:51,1474,35,0,0,,,11349.91,0
5698070,23:27:50,23:27:50,1582,36,0,0,,,11705.90,0
5698070,23:29:08,23:29:08,5253,37,0,0,,,12219.48,0
5698070,23:30:02,23:30:02,1693,38,0,0,,,12569.17,0
5698070,23:31:00,23:31:00,1695,39,0,0,,,12928.18,0
5698070,23:31:54,23:31:54,1700,40,0,0,,,13280.55,0
5698070,23:32:57,23:32:57,5278,41,0,0,,,13681.37,0
5698070,23:33:46,23:33:46,1679,42,0,0,,,14007.36,0
5698070,23:34:46,23:34:46,5279,43,0,0,,,14388.07,0
5698070,23:36:00,23:36:00,5229,44,0,0,,,14877.74,1
5698070,23:36:57,23:36:57,1675,45,0,0,,,15187.22,0
5698070,23:37:45,23:37:45,1696,46,0,0,,,15479.39,0
5698070,23:39:04,23:39:04,1694,47,0,0,,,15953.43,0
5698070,23:40:30,23:40:30,1690,48,0,0,,,16438.60,0
5698070,23:41:24,23:41:24,1701,49,0,0,,,16719.65,0
5698070,23:43:00,23:43:00,1751,50,0,0,,,17204.06,1
5698070,23:44:50,23:44:50,1704,51,0,0,,,18109.02,0
5698070,23:45:58,23:45:58,1852,52,0,0,,,18725.03,0
5698070,23:47:06,23:47:06,1677,53,0,0,,,19356.72,0
5698070,23:48:02,23:48:02,1685,54,0,0,,,19842.41,0
5698070,23:49:00,23:49:00,1689,55,0,0,,,20377.19,1
5698070,23:50:14,23:50:14,1681,56,0,0,,,20982.79,0
5698070,23:51:07,23:51:07,4641,57,0,0,,,21390.12,0
5698070,23:52:12,23:52:12,4643,58,0,0,,,21887.18,0
5698070,23:53:00,23:53:00,4645,59,0,0,,,22260.07,1
5698070,23:54:13,23:54:13,4640,60,0,0,,,22555.78,0
5698070,23:56:53,23:56:53,4621,61,0,0,,,23058.45,0
5698070,23:58:02,23:58:02,4627,62,0,0,,,23342.70,0
5698070,23:59:56,23:59:56,4619,63,0,0,,,23781.91,0
5698070,24:03:00,24:03:00,4668,64,1,0,,,24403.79,1
5699020,07:55:00,07:55:00,3667,1,0,0,,,0.00,1
5699020,07:55:33,07:55:33,2033,2,0,0,,,274.66,0
5699020,07:55:54,07:55:54,2030,3,0,0,,,446.47,0
5699020,07:56:12,07:56:12,5338,4,0,0,,,580.38,0
5699020,07:57:00,07:57:00,2247,5,0,0,,,893.48,0
5699020,08:02:01,08:02:01,210,6,0,0,,,2945.29,0
5699020,08:03:00,08:03:00,166,7,0,0,,,3371.63,1
5699020,08:03:53,08:03:53,167,8,0,0,,,3602.91,0
5699020,08:04:43,08:04:43,185,9,0,0,,,3843.27,0
5699020,08:05:25,08:05:25,169,10,0,0,,,4047.99,0
5699020,08:06:45,08:06:45,6530,11,0,0,,,4423.27,0
5699020,08:08:17,08:08:17,2,12,0,0,,,4869.36,0
5699020,08:09:49,08:09:49,113,13,0,0,,,5240.41,0
5699020,08:11:17,08:11:17,6246,14,0,0,,,5661.86,0
5699020,08:13:05,08:13:05,6248,15,0,0,,,6170.72,0
5699020,08:13:31,08:13:31,48,16,0,0,,,6294.72,0
5699020,08:14:29,08:14:29,155,17,0,0,,,6591.64,0
5699020,08:15:26,08:15:26,156,18,0,0,,,6888.32,0
5699020,08:16:54,08:16:54,174,19,0,0,,,7320.98,0
5699020,08:17:25,08:17:25,172,20,0,0,,,7467.00,0
5699020,08:18:03,08:18:03,170,21,0,0,,,7663.54,0
5699020,08:18:34,08:18:34,159,22,0,0,,,7822.25,0
5699020,08:20:21,08:20:21,189,23,0,0,,,8241.15,0
5699020,08:21:00,08:21:00,124,24,0,0,,,8386.53,1
5699020,08:22:28,08:22:28,126,25,0,0,,,8781.71,0
5699020,08:23:31,08:23:31,184,26,0,0,,,9057.18,0
5699020,08:25:00,08:25:00,182,27,0,0,,,9432.50,1
5699020,08:26:23,08:26:23,6016,28,0,0,,,9796.36,0
5699020,08:27:01,08:27:01,121,29,0,0,,,9973.63,0
5699020,08:27:26,08:27:26,119,30,0,0,,,10085.20,0
5699020,08:28:41,08:28:41,6035,31,0,0,,,10396.20,0
5699020,08:31:20,08:31:20,5745,32,0,0,,,10965.01,0
5699020,08:32:06,08:32:06,2601,33,0,0,,,11160.60,0
5699020,08:36:00,08:36:00,2841,34,0,0,,,12080.73,1
5699020,08:38:19,08:38:19,5276,35,0,0,,,12583.76,0
5699020,08:39:34,08:39:34,5260,36,0,0,,,12904.57,0
5699020,08:40:18,08:40:18,5261,37,0,0,,,13101.75,0
5699020,08:41:02,08:41:02,2829,38,0,0,,,13309.23,0
5699020,08:41:38,08:41:38,2825,39,0,0,,,13470.06,0
5699020,08:42:42,08:42:42,5262,40,0,0,,,13764.67,0
5699020,08:43:29,08:43:29,5858,41,0,0,,,13970.25,0
5699020,08:44:21,08:44:21,5263,42,0,0,,,14180.94,0
5699020,08:45:13,08:45:13,5264,43,0,0,,,14419.97,0
5699020,08:46:09,08:46:09,2835,44,0,0,,,14671.32,0
5699020,08:46:48,08:46:48,2834,45,0,0,,,14839.48,0
5699020,08:50:00,08:50:00,2831,46,1,0,,,15592.75,1
5700020,18:45:00,18:45:00,5844,1,0,0,,,0.00,1
5700020,19:09:41,19:09:41,958,2,0,0,,,15218.28,0
5700020,19:11:05,19:11:05,982,3,0,0,,,15788.60,0
5700020,19:13:25,19:13:25,971,4,0,0,,,16779.90,0
5700020,19:13:54,19:13:54,950,5,0,0,,,16998.27,0
5700020,19:14:11,19:14:11,948,6,0,0,,,17128.92,0
5700020,19:14:35,19:14:35,947,7,0,0,,,17322.07,0
5700020,19:14:57,19:14:57,974,8,0,0,,,17500.93,0
5700020,19:16:40,19:16:40,3185,9,0,0,,,18025.10,0
5700020,19:17:50,19:17:50,3189,10,0,0,,,18417.90,0
5700020,19:19:07,19:19:07,5880,11,0,0,,,18806.63,0
5700020,19:19:34,19:19:34,3194,12,0,0,,,18959.39,0
5700020,19:20:48,19:20:48,3203,13,0,0,,,19310.66,0
5700020,19:21:42,19:21:42,6448,14,0,0,,,19584.38,0
5700020,19:22:25,19:22:25,3534,15,0,0,,,19816.67,0
5700020,19:24:06,19:24:06,279,16,0,0,,,20216.31,0
5700020,19:24:49,19:24:49,284,17,0,0,,,20433.83,0
5700020,19:25:39,19:25:39,283,18,0,0,,,20663.12,0
5700020,19:26:51,19:26:51,281,19,0,0,,,20956.07,0
5700020,19:28:02,19:28:02,286,20,0,0,,,21229.01,0
5700020,19:30:46,19:30:46,666,21,0,0,,,21723.90,0
5700020,19:31:47,19:31:47,661,22,0,0,,,21928.12,0
5700020,19:33:12,19:33:12,660,23,0,0,,,22230.39,0
5700020,19:34:08,19:34:08,665,24,0,0,,,22438.16,0
5700020,19:35:00,19:35:00,6106,25,0,0,,,22599.51,1
5700020,19:37:15,19:37:15,673,26,0,0,,,22905.25,0
5700020,19:39:00,19:39:00,6118,27,1,0,,,23193.70,1
5701010,14:50:00,14:50:00,6331,1,0,0,,,0.00,1
5701010,14:50:58,14:50:58,2252,2,0,0,,,355.72,0
5701010,14:51:42,14:51:42,2256,3,0,0,,,651.23,0
5701010,14:52:21,14:52:21,3691,4,0,0,,,890.48,0
5701010,14:53:30,14:53:30,3692,5,0,0,,,1351.44,0
5701010,14:54:26,14:54:26,3620,6,0,0,,,1719.44,0
5701010,14:55:27,14:55:27,3621,7,0,0,,,2075.40,0
5701010,14:55:52,14:55:52,2082,8,0,0,,,2234.30,0
5701010,14:56:22,14:56:22,2090,9,0,0,,,2419.16,0
5701010,14:57:07,14:57:07,2066,10,0,0,,,2712.32,0
5701010,14:57:48,14:57:48,2074,11,0,0,,,2965.36,0
5701010,14:58:30,14:58:30,2084,12,0,0,,,3158.42,0
5701010,14:59:03,14:59:03,2070,13,0,0,,,3351.45,0
5701010,14:59:58,14:59:58,6420,14,0,0,,,3688.22,0
5701010,15:00:57,15:00:57,2069,15,0,0,,,4088.03,0
5701010,15:02:24,15:02:24,6466,16,0,0,,,4588.98,0
5701010,15:03:25,15:03:25,2088,17,0,0,,,4939.98,0
5701010,15:07:00,15:07:00,2092,18,0,0,,,5759.24,1
5701010,15:07:46,15:07:46,3024,19,0,0,,,5989.96,0
5701010,15:08:20,15:08:20,2679,20,0,0,,,6195.50,0
5701010,15:09:21,15:09:21,2680,21,0,0,,,6538.78,0
5701010,15:09:56,15:09:56,2683,22,0,0,,,6760.16,0
5701010,15:10:30,15:10:30,2674,23,0,0,,,6976.58,0
5701010,15:11:05,15:11:05,2675,24,0,0,,,7196.47,0
5701010,15:11:37,15:11:37,2678,25,0,0,,,7395.27,0
5701010,15:12:49,15:12:49,2055,26,0,0,,,7801.46,0
5701010,15:13:18,15:13:18,2687,27,0,0,,,7974.68,0
5701010,15:13:55,15:13:55,2689,28,0,0,,,8207.60,0
5701010,15:14:33,15:14:33,2691,29,0,0,,,8442.81,0
5701010,15:16:00,15:16:00,5309,30,0,0,,,8945.64,1
5701010,15:16:19,15:16:19,2110,31,0,0,,,9056.82,0
5701010,15:16:57,15:16:57,2112,32,0,0,,,9266.48,0
5701010,15:17:25,15:17:25,2113,33,0,0,,,9437.00,0
5701010,15:18:42,15:18:42,2702,34,0,0,,,9876.28,0
5701010,15:19:26,15:19:26,2704,35,0,0,,,10087.57,0
5701010,15:19:45,15:19:45,5263,36,0,0,,,10210.21,0
5701010,15:20:21,15:20:21,5264,37,0,0,,,10449.24,0
5701010,15:21:00,15:21:00,2835,38,0,0,,,10700.59,1
5701010,15:22:37,15:22:37,5958,39,0,0,,,11242.94,0
5701010,15:23:12,15:23:12,3439,40,0,0,,,11470.85,0
5701010,15:23:47,15:23:47,3441,41,0,0,,,11676.40,0
5701010,15:24:58,15:24:58,2166,42,0,0,,,12081.77,0
5701010,15:25:45,15:25:45,2163,43,0,0,,,12293.72,0
5701010,15:27:28,15:27:28,3087,44,0,0,,,12904.86,0
5701010,15:28:21,15:28:21,3139,45,0,0,,,13212.95,0
5701010,15:29:00,15:29:00,2963,46,0,0,,,13449.06,1
5701010,15:29:40,15:29:40,6358,47,0,0,,,13688.82,0
5701010,15:30:20,15:30:20,6365,48,0,0,,,13941.05,0
5701010,15:30:51,15:30:51,6363,49,0,0,,,14155.41,0
5701010,15:31:35,15:31:35,2947,50,0,0,,,14412.09,0
5701010,15:32:29,15:32:29,2970,51,0,0,,,14761.22,0
5701010,15:33:35,15:33:35,6360,52,0,0,,,15206.19,0
5701010,15:34:38,15:34:38,5357,53,0,0,,,15545.45,0
5701010,15:35:39,15:35:39,6048,54,0,0,,,15916.11,0
5701010,15:37:45,15:37:45,6065,55,0,0,,,16681.76,0
5701010,15:39:00,15:39:00,2839,56,1,0,,,17119.21,1
5702020,08:09:00,08:09:00,4508,1,0,0,,,0.00,1
5702020,08:14:09,08:14:09,4564,2,0,0,,,950.28,0
5702020,08:17:56,08:17:56,4567,3,0,0,,,1694.16,0
5702020,08:21:34,08:21:34,4576,4,0,0,,,2522.97,0
5702020,08:23:57,08:23:57,4565,5,0,0,,,3001.14,0
5702020,08:28:25,08:28:25,4135,6,0,0,,,3968.80,0
5702020,08:34:03,08:34:03,4110,7,0,0,,,5193.44,0
5702020,08:41:00,08:41:00,866,8,0,0,,,6624.28,1
5702020,08:42:36,08:42:36,931,9,0,0,,,7245.34,0
5702020,08:45:11,08:45:11,941,10,0,0,,,8399.52,0
5702020,08:48:58,08:48:58,917,11,0,0,,,9917.28,0
5702020,08:51:21,08:51:21,249,12,0,0,,,10911.69,0
5702020,08:54:04,08:54:04,630,13,0,0,,,12071.75,0
5702020,08:57:00,08:57:00,774,14,0,0,,,13358.16,1
5702020,08:59:45,08:59:45,775,15,0,0,,,14265.22,0
5702020,09:03:04,09:03:04,620,16,0,0,,,15296.87,0
5702020,09:05:09,09:05:09,3416,17,0,0,,,15901.76,0
5702020,09:07:27,09:07:27,3425,18,0,0,,,16599.53,0
5702020,09:11:00,09:11:00,965,19,0,0,,,17732.98,1
5702020,09:15:15,09:15:15,3616,20,0,0,,,18986.92,0
5702020,09:17:54,09:17:54,3427,21,0,0,,,19748.13,0
5702020,09:20:40,09:20:40,2094,22,0,0,,,20526.35,0
5702020,09:23:18,09:23:18,2475,23,0,0,,,21329.78,0
5702020,09:24:41,09:24:41,2500,24,0,0,,,21754.31,0
5702020,09:25:44,09:25:44,2494,25,0,0,,,22045.42,0
5702020,09:27:00,09:27:00,5556,26,1,0,,,22455.46,1
5703020,16:10:00,16:10:00,6102,1,0,0,,,0.00,1
5703020,16:11:36,16:11:36,1291,2,0,0,,,848.32,0
5703020,16:12:08,16:12:08,5209,3,0,0,,,1145.66,0
5703020,16:13:03,16:13:03,1275,4,0,0,,,1660.31,0
5703020,16:13:50,16:13:50,1259,5,0,0,,,2079.45,0
5703020,16:14:40,16:14:40,1272,6,0,0,,,2527.65,0
5703020,16:16:41,16:16:41,1117,7,0,0,,,3384.79,0
5703020,16:17:28,16:17:28,1115,8,0,0,,,3705.20,0
5703020,16:18:05,16:18:05,1119,9,0,0,,,3948.20,0
5703020,16:19:39,16:19:39,1113,10,0,0,,,4517.78,0
5703020,16:21:00,16:21:00,1110,11,0,0,,,5066.07,1
5703020,16:21:53,16:21:53,1124,12,0,0,,,5360.41,0
5703020,16:23:17,16:23:17,1122,13,0,0,,,5779.92,0
5703020,16:24:17,16:24:17,1126,14,0,0,,,6120.71,0
5703020,16:30:55,16:30:55,1413,15,0,0,,,8116.19,0
5703020,16:33:19,16:33:19,6478,16,0,0,,,8920.70,0
5703020,16:35:00,16:35:00,1397,17,0,0,,,9461.51,1
5703020,16:37:06,16:37:06,6199,18,0,0,,,10529.72,0
5703020,16:38:04,16:38:04,1297,19,0,0,,,11085.21,0
5703020,16:39:38,16:39:38,1298,20,0,0,,,11989.05,0
5703020,16:40:16,16:40:16,6293,21,0,0,,,12368.55,0
5703020,16:42:47,16:42:47,6340,22,0,0,,,13699.44,0
5703020,16:47:21,16:47:21,5955,23,0,0,,,15350.17,0
5703020,16:48:00,16:48:00,1365,24,0,0,,,15595.15,1
5703020,16:48:39,16:48:39,1356,25,0,0,,,15898.03,0
5703020,16:49:12,16:49:12,6110,26,0,0,,,16145.56,0
5703020,16:50:00,16:50:00,1362,27,0,0,,,16536.13,1
5703020,16:50:36,16:50:36,1357,28,0,0,,,16964.15,0
5703020,16:51:15,16:51:15,1353,29,0,0,,,17393.43,0
5703020,16:51:43,16:51:43,1367,30,0,0,,,17681.49,0
5703020,16:52:02,16:52:02,1371,31,0,0,,,17883.56,0
5703020,16:52:42,16:52:42,1369,32,0,0,,,18310.80,0
5703020,16:53:28,16:53:28,1360,33,0,0,,,18806.75,0
5703020,16:54:04,16:54:04,4908,34,0,0,,,19187.89,0
5703020,16:54:35,16:54:35,5352,35,0,0,,,19519.42,0
5703020,16:55:27,16:55:27,5353,36,0,0,,,20043.77,0
5703020,16:58:23,16:58:23,1232,37,0,0,,,21896.52,0
5703020,16:58:38,16:58:38,1233,38,0,0,,,22058.51,0
5703020,16:59:31,16:59:31,1130,39,0,0,,,22658.67,0
5703020,16:59:56,16:59:56,1131,40,0,0,,,22915.96,0
5703020,17:01:12,17:01:12,5354,41,0,0,,,23577.06,0
5703020,17:03:00,17:03:00,4907,42,1,0,,,24343.69,1
5704010,15:03:00,15:03:00,3676,1,0,0,,,0.00,1
5704010,15:04:04,15:04:04,3398,2,0,0,,,335.68,0
5704010,15:04:47,15:04:47,3400,3,0,0,,,606.94,0
5704010,15:05:54,15:05:54,2294,4,0,0,,,1062.21,0
5704010,15:07:13,15:07:13,2293,5,0,0,,,1467.33,0
5704010,15:07:33,15:07:33,2291,6,0,0,,,1599.88,0
5704010,15:08:04,15:08:04,2286,7,0,0,,,1795.07,0
5704010,15:08:46,15:08:46,2284,8,0,0,,,2083.00,0
5704010,15:09:48,15:09:48,5757,9,0,0,,,2503.68,0
5704010,15:10:36,15:10:36,2317,10,0,0,,,2804.30,0
5704010,15:11:07,15:11:07,2323,11,0,0,,,3006.87,0
5704010,15:11:53,15:11:53,2313,12,0,0,,,3309.14,0
5704010,15:12:15,15:12:15,2321,13,0,0,,,3450.44,0
5704010,15:12:52,15:12:52,2310,14,0,0,,,3695.53,0
5704010,15:13:09,15:13:09,2314,15,0,0,,,3802.10,0
5704010,15:13:43,15:13:43,2318,16,0,0,,,4039.40,0
5704010,15:14:37,15:14:37,3103,17,0,0,,,4396.53,0
5704010,15:15:06,15:15:06,3104,18,0,0,,,4589.59,0
5704010,15:15:30,15:15:30,3107,19,0,0,,,4760.82,0
5704010,15:15:58,15:15:58,3154,20,0,0,,,4964.20,0
5704010,15:16:19,15:16:19,3109,21,0,0,,,5131.15,0
5704010,15:16:57,15:16:57,3119,22,0,0,,,5367.56,0
5704010,15:17:54,15:17:54,3721,23,0,0,,,5795.17,0
5704010,15:20:00,15:20:00,5248,24,1,0,,,6725.78,1
5705020,13:04:00,13:04:00,3250,1,0,0,,,0.00,1
5705020,13:04:34,13:04:34,3128,2,0,0,,,240.12,0
5705020,13:04:57,13:04:57,3121,3,0,0,,,408.35,0
5705020,13:06:10,13:06:10,3150,4,0,0,,,718.58,0
5705020,13:06:28,13:06:28,3157,5,0,0,,,851.43,0
5705020,13:06:53,13:06:53,3146,6,0,0,,,1040.73,0
5705020,13:08:00,13:08:00,2435,7,0,0,,,1483.70,0
5705020,13:08:29,13:08:29,2434,8,0,0,,,1681.57,0
5705020,13:09:15,13:09:15,2061,9,0,0,,,1919.33,0
5705020,13:09:42,13:09:42,2064,10,0,0,,,2150.89,0
5705020,13:10:28,13:10:28,6542,11,0,0,,,2511.53,0
5705020,13:11:16,13:11:16,6541,12,0,0,,,2840.92,0
5705020,13:12:00,13:12:00,5717,13,0,0,,,3177.37,1
5705020,13:12:47,13:12:47,6044,14,0,0,,,3529.08,0
5705020,13:18:50,13:18:50,6440,15,0,0,,,5693.72,0
5705020,13:21:17,13:21:17,6457,16,0,0,,,6330.26,0
5705020,13:23:25,13:23:25,6458,17,0,0,,,6794.27,0
5705020,13:26:03,13:26:03,6459,18,0,0,,,7205.91,0
5705020,13:27:22,13:27:22,6460,19,0,0,,,7525.11,0
5705020,13:27:55,13:27:55,3317,20,0,0,,,7680.05,0
5705020,13:28:59,13:28:59,3316,21,0,0,,,7859.13,0
5705020,13:30:04,13:30:04,2041,22,0,0,,,8035.43,0
5705020,13:32:48,13:32:48,3658,23,0,0,,,8498.92,0
5705020,13:35:00,13:35:00,2475,24,0,0,,,8862.31,1
5705020,13:35:24,13:35:24,5338,25,0,0,,,9044.56,0
5705020,13:36:16,13:36:16,2247,26,0,0,,,9357.66,0
5705020,13:42:45,13:42:45,212,27,0,0,,,11595.13,0
5705020,13:43:59,13:43:59,5647,28,0,0,,,12054.90,0
5705020,13:45:35,13:45:35,5649,29,0,0,,,12618.03,0
5705020,13:47:55,13:47:55,210,30,0,0,,,13370.82,0
5705020,13:49:00,13:49:00,166,31,0,0,,,13797.16,1
5705020,13:49:50,13:49:50,167,32,0,0,,,14028.44,0
5705020,13:50:37,13:50:37,73,33,0,0,,,14275.49,0
5705020,13:51:13,13:51:13,72,34,0,0,,,14457.46,0
5705020,13:52:11,13:52:11,70,35,0,0,,,14712.06,0
5705020,13:53:26,13:53:26,117,36,0,0,,,15053.74,0
5705020,13:54:06,13:54:06,6062,37,0,0,,,15250.21,0
5705020,13:55:22,13:55:22,6424,38,0,0,,,15644.97,0
5705020,13:56:27,13:56:27,6111,39,0,0,,,15961.33,0
5705020,13:57:17,13:57:17,6112,40,0,0,,,16225.82,0
5705020,13:59:23,13:59:23,5907,41,0,0,,,16869.68,0
5705020,14:00:10,14:00:10,5908,42,0,0,,,17112.80,0
5705020,14:01:19,14:01:19,5865,43,0,0,,,17469.53,0
5705020,14:03:00,14:03:00,5909,44,1,0,,,18010.05,1
5706010,07:34:00,07:34:00,5598,1,0,0,,,0.00,1
5706010,07:34:24,07:34:24,355,2,0,0,,,149.01,0
5706010,07:34:59,07:34:59,786,3,0,0,,,344.47,0
5706010,07:37:00,07:37:00,6090,4,0,0,,,961.22,0
5706010,07:38:00,07:38:00,788,5,0,0,,,1273.98,1
5706010,07:39:24,07:39:24,753,6,0,0,,,1639.50,0
5706010,07:40:27,07:40:27,6306,7,0,0,,,1888.37,0
5706010,07:42:10,07:42:10,5350,8,0,0,,,2302.47,0
5706010,07:42:41,07:42:41,757,9,0,0,,,2424.20,0
5706010,07:44:06,07:44:06,794,10,0,0,,,2741.92,0
5706010,07:45:00,07:45:00,615,11,0,0,,,2943.41,1
5706010,07:45:33,07:45:33,370,12,0,0,,,3156.15,0
5706010,07:46:06,07:46:06,363,13,0,0,,,3357.26,0
5706010,07:46:46,07:46:46,366,14,0,0,,,3572.76,0
5706010,07:47:49,07:47:49,369,15,0,0,,,3900.93,0
5706010,07:48:41,07:48:41,371,16,0,0,,,4145.59,0
5706010,07:49:26,07:49:26,639,17,0,0,,,4429.41,0
5706010,07:50:27,07:50:27,631,18,0,0,,,4780.47,0
5706010,07:51:04,07:51:04,634,19,0,0,,,4990.09,0
5706010,07:52:16,07:52:16,5654,20,1,0,,,5440.11,0
5706010,07:52:44,07:52:44,254,21,0,0,,,5591.52,0
5706010,07:53:05,07:53:05,221,22,0,0,,,5715.86,0
5706010,07:54:00,07:54:00,252,23,0,0,,,6053.85,1
5706010,07:56:10,07:56:10,253,24,0,0,,,6470.49,0
5706010,07:57:57,07:57:57,219,25,0,0,,,6750.08,0
5706010,07:59:00,07:59:00,5656,26,1,0,,,6942.40,1
5707010,06:19:00,06:19:00,5556,1,0,0,,,0.00,1
5707010,06:19:36,06:19:36,2495,2,0,0,,,221.11,0
5707010,06:20:46,06:20:46,2501,3,0,0,,,607.87,0
5707010,06:21:54,06:21:54,2477,4,0,0,,,996.94,0
5707010,06:24:23,06:24:23,3613,5,0,0,,,1851.60,0
5707010,06:26:32,06:26:32,3426,6,0,0,,,2550.45,0
5707010,06:29:23,06:29:23,3617,7,0,0,,,3491.25,0
5707010,06:33:00,06:33:00,969,8,0,0,,,4667.00,1
5707010,06:35:08,06:35:08,3618,9,0,0,,,5807.92,0
5707010,06:36:22,06:36:22,3420,10,0,0,,,6472.84,0
5707010,06:37:33,06:37:33,621,11,0,0,,,7081.83,0
5707010,06:39:22,06:39:22,772,12,0,0,,,8109.13,0
5707010,06:41:00,06:41:00,773,13,0,0,,,9027.78,1
5707010,06:43:13,06:43:13,631,14,0,0,,,10332.34,0
5707010,06:45:12,06:45:12,6265,15,0,0,,,11450.82,0
5707010,06:47:05,06:47:05,916,16,0,0,,,12466.18,0
5707010,06:49:49,06:49:49,929,17,0,0,,,13989.64,0
5707010,06:51:57,06:51:57,930,18,0,0,,,15175.40,0
5707010,06:52:52,06:52:52,6232,19,0,0,,,15643.06,0
5707010,06:54:54,06:54:54,4111,20,0,0,,,16804.04,0
5707010,06:57:14,06:57:14,4107,21,0,0,,,18159.27,0
5707010,06:58:53,06:58:53,4563,22,0,0,,,19163.84,0
5707010,06:59:47,06:59:47,4566,23,0,0,,,19635.94,0
5707010,07:01:08,07:01:08,4568,24,0,0,,,20443.10,0
5707010,07:02:33,07:02:33,4555,25,0,0,,,21205.07,0
5707010,07:04:00,07:04:00,4508,26,1,0,,,21905.16,1
5708020,21:53:00,21:53:00,4667,1,0,0,,,0.00,1
5708020,21:54:04,21:54:04,4622,2,0,0,,,545.90,0
5708020,21:54:52,21:54:52,6387,3,0,0,,,938.91,0
5708020,21:55:41,21:55:41,4624,4,0,0,,,1396.85,0
5708020,21:56:06,21:56:06,4625,5,0,0,,,1612.84,0
5708020,21:57:13,21:57:13,6320,6,0,0,,,2193.83,0
5708020,21:59:00,21:59:00,1059,7,0,0,,,3110.55,1
5708020,22:00:44,22:00:44,1100,8,0,0,,,3634.93,0
5708020,22:02:18,22:02:18,1085,9,0,0,,,4070.37,0
5708020,22:03:15,22:03:15,1071,10,0,0,,,4358.68,0
5708020,22:04:45,22:04:45,1044,11,0,0,,,4789.80,0
5708020,22:06:12,22:06:12,6117,12,0,0,,,5196.80,0
5708020,22:07:13,22:07:13,1049,13,0,0,,,5502.33,0
5708020,22:08:00,22:08:00,6276,14,0,0,,,5713.37,1
5708020,22:09:05,22:09:05,1052,15,0,0,,,6077.47,0
5708020,22:10:01,22:10:01,1087,16,0,0,,,6399.60,0
5708020,22:11:09,22:11:09,1065,17,0,0,,,6764.67,0
5708020,22:12:20,22:12:20,1078,18,0,0,,,7169.23,0
5708020,22:14:00,22:14:00,1083,19,0,0,,,7728.69,1
5708020,22:14:47,22:14:47,1045,20,0,0,,,8026.62,0
5708020,22:15:45,22:15:45,1340,21,0,0,,,8352.56,0
5708020,22:16:46,22:16:46,6414,22,0,0,,,8736.36,0
5708020,22:17:47,22:17:47,6243,23,0,0,,,9123.80,0
5708020,22:20:00,22:20:00,1034,24,1,0,,,9937.96,1
5709010,04:25:00,04:25:00,5564,1,0,0,,,0.00,1
5709010,04:26:13,04:26:13,6327,2,0,0,,,513.67,0
5709010,04:26:38,04:26:38,3994,3,0,0,,,714.95,0
5709010,04:27:04,04:27:04,3997,4,0,0,,,920.44,0
5709010,04:27:37,04:27:37,3998,5,0,0,,,1191.15,0
5709010,04:28:09,04:28:09,4000,6,0,0,,,1454.04,0
5709010,04:28:32,04:28:32,4002,7,0,0,,,1641.81,0
5709010,04:29:11,04:29:11,5942,8,0,0,,,1976.89,0
5709010,04:29:31,04:29:31,4005,9,0,0,,,2135.79,0
5709010,04:30:05,04:30:05,4006,10,0,0,,,2360.87,0
5709010,04:30:24,04:30:24,4007,11,0,0,,,2518.90,0
5709010,04:31:07,04:31:07,4012,12,0,0,,,2862.64,0
5709010,04:32:05,04:32:05,925,13,0,0,,,3303.67,0
5709010,04:32:31,04:32:31,933,14,0,0,,,3506.98,0
5709010,04:34:00,04:34:00,867,15,0,0,,,4126.83,1
5709010,04:34:25,04:34:25,924,16,0,0,,,4377.49,0
5709010,04:34:56,04:34:56,931,17,0,0,,,4729.81,0
5709010,04:35:29,04:35:29,926,18,0,0,,,5106.10,0
5709010,04:35:46,04:35:46,4103,19,0,0,,,5292.94,0
5709010,04:36:00,04:36:00,4114,20,0,0,,,5455.85,0
5709010,04:36:36,04:36:36,941,21,0,0,,,5888.29,0
5709010,04:37:12,04:37:12,4115,22,0,0,,,6272.92,0
5709010,04:37:43,04:37:43,5187,23,0,0,,,6571.30,0
5709010,04:38:03,04:38:03,944,24,0,0,,,6794.00,0
5709010,04:38:17,04:38:17,918,25,0,0,,,6965.56,0
5709010,04:38:41,04:38:41,923,26,0,0,,,7219.99,0
5709010,04:39:00,04:39:00,917,27,0,0,,,7413.57,1
5709010,04:39:27,04:39:27,228,28,0,0,,,7654.84,0
5709010,04:39:56,04:39:56,231,29,0,0,,,7914.28,0
5709010,04:40:54,04:40:54,249,30,0,0,,,8414.53,0
5709010,04:41:19,04:41:19,230,31,0,0,,,8634.87,0
5709010,04:41:38,04:41:38,232,32,0,0,,,8824.31,0
5709010,04:42:01,04:42:01,235,33,0,0,,,9061.24,0
5709010,04:42:30,04:42:30,635,34,0,0,,,9333.69,0
5709010,04:42:58,04:42:58,630,35,0,0,,,9580.62,0
5709010,04:43:29,04:43:29,640,36,0,0,,,9877.32,0
5709010,04:43:52,04:43:52,625,37,0,0,,,10097.02,0
5709010,04:44:36,04:44:36,628,38,0,0,,,10517.43,0
5709010,04:45:17,04:45:17,643,39,0,0,,,10873.78,0
5709010,04:46:05,04:46:05,5361,40,0,0,,,11297.38,0
5709010,04:46:34,04:46:34,747,41,0,0,,,11569.73,0
5709010,04:47:00,04:47:00,758,42,0,0,,,11797.97,1
5709010,04:48:04,04:48:04,750,43,0,0,,,12373.26,0
5709010,04:48:28,04:48:28,754,44,0,0,,,12571.78,0
5709010,04:49:12,04:49:12,760,45,0,0,,,12936.30,0
5709010,04:49:55,04:49:55,649,46,0,0,,,13231.31,0
5709010,04:50:12,04:50:12,664,47,0,0,,,13376.03,0
5709010,04:50:36,04:50:36,659,48,0,0,,,13569.72,0
5709010,04:51:11,04:51:11,662,49,0,0,,,13873.68,0
5709010,04:51:37,04:51:37,667,50,0,0,,,14080.44,0
5709010,04:51:56,04:51:56,657,51,0,0,,,14222.98,0
5709010,04:53:03,04:53:03,287,52,0,0,,,14647.67,0
5709010,04:54:00,04:54:00,319,53,0,0,,,14975.06,1
5709010,04:54:36,04:54:36,346,54,0,0,,,15205.98,0
5709010,04:55:04,04:55:04,351,55,0,0,,,15376.96,0
5709010,04:55:33,04:55:33,327,56,0,0,,,15566.34,0
5709010,04:56:20,04:56:20,727,57,0,0,,,15878.25,0
5709010,04:57:08,04:57:08,6417,58,0,0,,,16169.52,0
5709010,04:57:53,04:57:53,3566,59,0,0,,,16434.63,0
5709010,04:59:29,04:59:29,3664,60,0,0,,,17068.74,0
5709010,05:01:00,05:01:00,3558,61,0,0,,,17564.02,1
5709010,05:01:21,05:01:21,6229,62,0,0,,,17954.69,0
5709010,05:01:46,05:01:46,3552,63,0,0,,,18372.22,0
5709010,05:02:11,05:02:11,3548,64,0,0,,,18806.24,0
5709010,05:02:31,05:02:31,6227,65,0,0,,,19190.86,0
5709010,05:02:57,05:02:57,6269,66,0,0,,,19630.26,0
5709010,05:03:17,05:03:17,6267,67,0,0,,,20023.28,0
5709010,05:03:36,05:03:36,5558,68,0,0,,,20372.86,0
5709010,05:03:53,05:03:53,3536,69,0,0,,,20673.91,0
5709010,05:04:22,05:04:22,3679,70,0,0,,,21176.07,0
5709010,05:04:41,05:04:41,5224,71,0,0,,,21571.71,0
5709010,05:04:54,05:04:54,6317,72,0,0,,,21766.53,0
5709010,05:11:11,05:11:11,6464,73,0,0,,,22205.70,0
5709010,05:30:00,05:30:00,4168,74,1,0,,,41804.91,0
5710010,09:29:00,09:29:00,4791,1,0,0,,,0.00,1
5710010,09:29:20,09:29:20,4864,2,0,0,,,161.54,0
5710010,09:29:43,09:29:43,4862,3,0,0,,,333.37,0
5710010,09:30:02,09:30:02,4867,4,0,0,,,474.80,0
5710010,09:30:27,09:30:27,4877,5,0,0,,,683.52,0
5710010,09:31:16,09:31:16,4879,6,0,0,,,1028.41,0
5710010,09:32:00,09:32:00,4876,7,0,0,,,1354.07,1
5710010,09:32:36,09:32:36,4771,8,0,0,,,1642.84,0
5710010,09:33:05,09:33:05,4766,9,0,0,,,1864.78,0
5710010,09:33:43,09:33:43,4767,10,0,0,,,2100.70,0
5710010,09:34:15,09:34:15,4772,11,0,0,,,2312.43,0
5710010,09:35:05,09:35:05,1522,12,0,0,,,2661.57,0
5710010,09:35:49,09:35:49,1529,13,0,0,,,2971.45,0
5710010,09:36:15,09:36:15,1527,14,0,0,,,3176.02,0
5710010,09:36:42,09:36:42,1526,15,0,0,,,3365.55,0
5710010,09:37:13,09:37:13,1536,16,0,0,,,3602.03,0
5710010,09:37:50,09:37:50,1523,17,0,0,,,3876.78,0
5710010,09:38:35,09:38:35,1458,18,0,0,,,4214.89,0
5710010,09:39:00,09:39:00,1469,19,0,0,,,4404.88,1
5710010,09:39:44,09:39:44,1473,20,0,0,,,4614.99,0
5710010,09:40:11,09:40:11,1474,21,0,0,,,4749.85,0
5710010,09:42:00,09:42:00,1589,22,1,0,,,5245.75,1
5711010,16:05:00,16:05:00,473,1,0,0,,,0.00,1
5711010,16:06:07,16:06:07,481,2,0,0,,,382.87,0
5711010,16:06:51,16:06:51,476,3,0,0,,,648.93,0
5711010,16:07:27,16:07:27,482,4,0,0,,,856.10,0
5711010,16:07:50,16:07:50,477,5,0,0,,,965.12,0
5711010,16:08:43,16:08:43,479,6,0,0,,,1272.03,0
5711010,16:09:30,16:09:30,523,7,0,0,,,1557.45,0
5711010,16:09:57,16:09:57,519,8,0,0,,,1718.35,0
5711010,16:10:37,16:10:37,520,9,0,0,,,1932.99,0
5711010,16:11:39,16:11:39,518,10,0,0,,,2258.88,0
5711010,16:12:37,16:12:37,6318,11,0,0,,,2513.64,0
5711010,16:13:42,16:13:42,535,12,0,0,,,2768.47,0
5711010,16:14:20,16:14:20,551,13,0,0,,,2965.35,0
5711010,16:14:54,16:14:54,559,14,0,0,,,3166.30,0
5711010,16:15:36,16:15:36,538,15,0,0,,,3375.69,0
5711010,16:16:17,16:16:17,560,16,0,0,,,3578.19,0
5711010,16:17:08,16:17:08,545,17,0,0,,,3844.83,0
5711010,16:18:00,16:18:00,557,18,0,0,,,4095.26,1
5711010,16:18:50,16:18:50,530,19,0,0,,,4405.53,0
5711010,16:19:17,16:19:17,534,20,0,0,,,4597.63,0
5711010,16:19:47,16:19:47,540,21,0,0,,,4801.19,0
5711010,16:20:19,16:20:19,544,22,0,0,,,5007.86,0
5711010,16:20:51,16:20:51,547,23,0,0,,,5212.58,0
5711010,16:21:15,16:21:15,542,24,0,0,,,5373.99,0
5711010,16:21:50,16:21:50,556,25,0,0,,,5612.44,0
5711010,16:22:17,16:22:17,553,26,0,0,,,5784.37,0
5711010,16:22:51,16:22:51,531,27,0,0,,,5991.29,0
5711010,16:23:33,16:23:33,6519,28,0,0,,,6232.23,0
5711010,16:24:09,16:24:09,285,29,0,0,,,6397.00,0
5711010,16:25:02,16:25:02,280,30,0,0,,,6671.64,0
5711010,16:26:35,16:26:35,3234,31,0,0,,,6989.35,0
5711010,16:27:12,16:27:12,3233,32,0,0,,,7192.83,0
5711010,16:27:42,16:27:42,3238,33,0,0,,,7356.30,0
5711010,16:28:05,16:28:05,3236,34,0,0,,,7481.31,0
5711010,16:28:51,16:28:51,3718,35,0,0,,,7726.41,0
5711010,16:29:21,16:29:21,2203,36,0,0,,,7893.75,0
5711010,16:30:11,16:30:11,2206,37,0,0,,,8178.76,0
5711010,16:30:47,16:30:47,2207,38,0,0,,,8364.76,0
5711010,16:32:00,16:32:00,2197,39,0,0,,,8731.77,0
5711010,16:32:50,16:32:50,2199,40,0,0,,,8974.56,0
5711010,16:33:50,16:33:50,2193,41,0,0,,,9248.55,0
5711010,16:35:00,16:35:00,2191,42,0,0,,,9614.83,1
5711010,16:35:59,16:35:59,6108,43,0,0,,,9857.78,0
5711010,16:36:47,16:36:47,3380,44,0,0,,,10086.15,0
5711010,16:37:40,16:37:40,3375,45,0,0,,,10335.56,0
5711010,16:38:11,16:38:11,3373,46,0,0,,,10493.72,0
5711010,16:38:56,16:38:56,3376,47,0,0,,,10737.20,0
5711010,16:39:52,16:39:52,3368,48,0,0,,,10967.92,0
5711010,16:40:31,16:40:31,2847,49,0,0,,,11109.97,0
5711010,16:41:27,16:41:27,2846,50,0,0,,,11314.45,0
5711010,16:42:15,16:42:15,3075,51,0,0,,,11515.74,0
5711010,16:42:58,16:42:58,3775,52,0,0,,,11676.60,0
5711010,16:45:00,16:45:00,3773,53,0,0,,,12075.32,0
5711010,16:45:30,16:45:30,3745,54,0,0,,,12191.06,0
5711010,16:46:26,16:46:26,2867,55,0,0,,,12423.44,0
5711010,16:47:27,16:47:27,2880,56,0,0,,,12679.01,0
5711010,16:48:58,16:48:58,2863,57,0,0,,,13024.65,0
5711010,16:49:54,16:49:54,2875,58,0,0,,,13265.34,0
5711010,16:50:46,16:50:46,2869,59,0,0,,,13443.86,0
5711010,16:52:23,16:52:23,2864,60,0,0,,,13752.63,0
5711010,16:53:56,16:53:56,2874,61,0,0,,,14158.22,0
5711010,16:55:15,16:55:15,2871,62,0,0,,,14471.12,0
5711010,16:57:32,16:57:32,6511,63,0,0,,,14832.84,0
5711010,16:58:07,16:58:07,3685,64,0,0,,,14978.06,0
5711010,16:59:26,16:59:26,2511,65,0,0,,,15229.76,0
5711010,17:01:03,17:01:03,2487,66,0,0,,,15636.96,0
5711010,17:01:52,17:01:52,5224,67,0,0,,,15838.98,0
5711010,17:04:00,17:04:00,2475,68,0,0,,,16300.73,1
5711010,17:04:50,17:04:50,5338,69,0,0,,,16482.98,0
5711010,17:06:02,17:06:02,2500,70,0,0,,,16727.62,0
5711010,17:07:33,17:07:33,2494,71,0,0,,,17018.73,0
5711010,17:08:40,17:08:40,2737,72,0,0,,,17249.18,0
5711010,17:09:10,17:09:10,2739,73,0,0,,,17351.90,0
5711010,17:11:18,17:11:18,3714,74,0,0,,,17804.63,0
5711010,17:11:58,17:11:58,2988,75,0,0,,,17949.79,0
5711010,17:13:00,17:13:00,3700,76,1,0,,,18147.44,1
5712070,19:15:00,19:15:00,5556,1,0,0,,,0.00,1
5712070,19:15:41,19:15:41,2495,2,0,0,,,221.11,0
5712070,19:17:02,19:17:02,2501,3,0,0,,,607.87,0
5712070,19:18:18,19:18:18,2477,4,0,0,,,996.94,0
5712070,19:21:10,19:21:10,3613,5,0,0,,,1851.60,0
5712070,19:23:36,19:23:36,3426,6,0,0,,,2550.45,0
5712070,19:26:52,19:26:52,3617,7,0,0,,,3491.25,0
5712070,19:31:00,19:31:00,969,8,0,0,,,4667.00,1
5712070,19:33:57,19:33:57,3618,9,0,0,,,5807.92,0
5712070,19:35:38,19:35:38,3420,10,0,0,,,6472.84,0
5712070,19:37:16,19:37:16,621,11,0,0,,,7081.83,0
5712070,19:39:46,19:39:46,772,12,0,0,,,8109.13,0
5712070,19:42:00,19:42:00,773,13,0,0,,,9027.78,1
5712070,19:45:20,19:45:20,631,14,0,0,,,10332.34,0
5712070,19:48:18,19:48:18,6265,15,0,0,,,11450.82,0
5712070,19:51:08,19:51:08,916,16,0,0,,,12466.18,0
5712070,19:55:14,19:55:14,929,17,0,0,,,13989.64,0
5712070,19:58:26,19:58:26,930,18,0,0,,,15175.40,0
5712070,19:59:48,19:59:48,6232,19,0,0,,,15643.06,0
5712070,20:03:07,20:03:07,4111,20,0,0,,,16804.04,0
5712070,20:06:56,20:06:56,4107,21,0,0,,,18159.27,0
5712070,20:09:38,20:09:38,4563,22,0,0,,,19163.84,0
5712070,20:11:06,20:11:06,4566,23,0,0,,,19635.94,0
5712070,20:13:19,20:13:19,4568,24,0,0,,,20443.10,0
5712070,20:15:38,20:15:38,4555,25,0,0,,,21205.07,0
5712070,20:18:00,20:18:00,4508,26,1,0,,,21905.16,1
5713020,14:57:00,14:57:00,278,1,0,0,,,0.00,1
5713020,15:01:02,15:01:02,649,2,0,0,,,696.42,0
5713020,15:01:44,15:01:44,664,3,0,0,,,841.14,0
5713020,15:02:51,15:02:51,5747,4,0,0,,,1062.71,0
5713020,15:04:24,15:04:24,5351,5,0,0,,,1413.78,0
5713020,15:05:21,15:05:21,5358,6,0,0,,,1626.08,0
5713020,15:06:17,15:06:17,5348,7,0,0,,,1824.32,0
5713020,15:07:56,15:07:56,408,8,0,0,,,2180.91,0
5713020,15:08:47,15:08:47,389,9,0,0,,,2366.91,0
5713020,15:10:36,15:10:36,5349,10,0,0,,,2743.90,0
5713020,15:11:22,15:11:22,386,11,0,0,,,2907.91,0
5713020,15:13:16,15:13:16,392,12,0,0,,,3277.38,0
5713020,15:14:13,15:14:13,385,13,0,0,,,3475.40,0
5713020,15:15:56,15:15:56,395,14,0,0,,,3825.66,0
5713020,15:17:34,15:17:34,2374,15,0,0,,,4172.92,0
5713020,15:18:05,15:18:05,2379,16,0,0,,,4272.24,0
5713020,15:19:48,15:19:48,2377,17,0,0,,,4622.44,0
5713020,15:20:56,15:20:56,2384,18,0,0,,,4851.37,0
5713020,15:21:32,15:21:32,2381,19,0,0,,,4973.47,0
5713020,15:23:00,15:23:00,2383,20,0,0,,,5275.36,1
5713020,15:23:52,15:23:52,296,21,0,0,,,5591.73,0
5713020,15:24:36,15:24:36,291,22,0,0,,,5839.33,0
5713020,15:25:01,15:25:01,297,23,0,0,,,5986.03,0
5713020,15:25:35,15:25:35,294,24,0,0,,,6178.24,0
5713020,15:26:50,15:26:50,3200,25,0,0,,,6566.25,0
5713020,15:27:36,15:27:36,6443,26,0,0,,,6836.55,0
5713020,15:28:11,15:28:11,6444,27,0,0,,,7025.48,0
5713020,15:30:00,15:30:00,6445,28,0,0,,,7628.72,1
5713020,15:31:47,15:31:47,6429,29,0,0,,,7956.38,0
5713020,15:33:40,15:33:40,6520,30,0,0,,,8321.62,0
5713020,15:35:02,15:35:02,5639,31,0,0,,,8612.69,0
5713020,15:37:00,15:37:00,6307,32,0,0,,,9038.28,1
5713020,15:39:00,15:39:00,963,33,0,0,,,9341.06,1
5713020,15:39:59,15:39:59,2985,34,0,0,,,9753.22,0
5713020,15:40:42,15:40:42,3627,35,0,0,,,10058.93,0
5713020,15:41:30,15:41:30,3628,36,0,0,,,10408.80,0
5713020,15:42:57,15:42:57,3629,37,0,0,,,10950.16,0
5713020,15:43:46,15:43:46,6413,38,0,0,,,11208.02,0
5713020,15:44:55,15:44:55,6397,39,0,0,,,11565.26,0
5713020,15:45:55,15:45:55,3631,40,0,0,,,11885.87,0
5713020,15:46:41,15:46:41,5945,41,0,0,,,12139.46,0
5713020,15:47:17,15:47:17,5946,42,0,0,,,12334.70,0
5713020,15:49:00,15:49:00,5201,43,0,0,,,12841.57,1
5713020,15:50:34,15:50:34,3590,44,0,0,,,13194.68,0
5713020,15:50:58,15:50:58,3591,45,0,0,,,13303.42,0
5713020,15:51:47,15:51:47,2028,46,0,0,,,13523.91,0
5713020,15:52:32,15:52:32,2021,47,0,0,,,13723.62,0
5713020,15:53:30,15:53:30,2024,48,0,0,,,13972.17,0
5713020,15:54:27,15:54:27,2026,49,0,0,,,14211.40,0
5713020,15:55:00,15:55:00,2032,50,0,0,,,14338.83,0
5713020,15:57:15,15:57:15,2033,51,0,0,,,14907.51,0
5713020,15:57:51,15:57:51,2030,52,0,0,,,15079.32,0
5713020,15:58:29,15:58:29,2034,53,0,0,,,15264.98,0
5713020,15:59:14,15:59:14,3659,54,0,0,,,15516.68,0
5713020,15:59:50,15:59:50,6095,55,0,0,,,15722.53,0
5713020,16:04:00,16:04:00,2092,56,0,0,,,16688.45,1
5713020,16:04:37,16:04:37,3734,57,0,0,,,16876.47,0
5713020,16:05:56,16:05:56,3025,58,0,0,,,17211.44,0
5713020,16:07:53,16:07:53,3021,59,0,0,,,17637.45,0
5713020,16:08:44,16:08:44,3019,60,0,0,,,17921.24,0
5713020,16:10:15,16:10:15,5242,61,0,0,,,18255.82,0
5713020,16:10:47,16:10:47,5239,62,0,0,,,18398.10,0
5713020,16:12:00,16:12:00,3030,63,0,0,,,18771.25,1
5713020,16:12:14,16:12:14,3036,64,0,0,,,18896.96,0
5713020,16:12:40,16:12:40,3034,65,0,0,,,19112.62,0
5713020,16:12:56,16:12:56,3037,66,0,0,,,19251.58,0
5713020,16:13:35,16:13:35,3018,67,0,0,,,19577.18,0
5713020,16:14:00,16:14:00,3032,68,0,0,,,19785.77,1
5713020,16:14:26,16:14:26,3038,69,0,0,,,19953.70,0
5713020,16:15:12,16:15:12,3606,70,0,0,,,20208.34,0
5713020,16:16:00,16:16:00,3608,71,0,0,,,20474.40,1
5713020,16:16:26,16:16:26,3035,72,0,0,,,20715.34,0
5713020,16:16:42,16:16:42,3033,73,0,0,,,20857.72,0
5713020,16:17:00,16:17:00,3031,74,1,0,,,21026.40,1
5714010,17:10:00,17:10:00,6331,1,0,0,,,0.00,1
5714010,17:10:52,17:10:52,2252,2,0,0,,,355.72,0
5714010,17:11:33,17:11:33,2256,3,0,0,,,651.23,0
5714010,17:12:08,17:12:08,3691,4,0,0,,,890.48,0
5714010,17:13:11,17:13:11,3692,5,0,0,,,1351.44,0
5714010,17:14:02,17:14:02,3620,6,0,0,,,1719.44,0
5714010,17:14:57,17:14:57,3621,7,0,0,,,2075.40,0
5714010,17:15:20,17:15:20,2082,8,0,0,,,2234.30,0
5714010,17:15:47,17:15:47,2090,9,0,0,,,2419.16,0
5714010,17:16:28,17:16:28,2066,10,0,0,,,2712.32,0
5714010,17:17:06,17:17:06,2074,11,0,0,,,2965.36,0
5714010,17:17:43,17:17:43,2084,12,0,0,,,3158.42,0
5714010,17:18:14,17:18:14,2070,13,0,0,,,3351.45,0
5714010,17:19:04,17:19:04,6420,14,0,0,,,3688.22,0
5714010,17:19:57,17:19:57,2069,15,0,0,,,4088.03,0
5714010,17:21:24,17:21:24,6466,16,0,0,,,4588.98,0
5714010,17:22:25,17:22:25,2088,17,0,0,,,4939.98,0
5714010,17:26:00,17:26:00,2092,18,0,0,,,5759.24,1
5714010,17:26:41,17:26:41,3024,19,0,0,,,5989.96,0
5714010,17:27:11,17:27:11,2679,20,0,0,,,6195.50,0
5714010,17:28:05,17:28:05,2680,21,0,0,,,6538.78,0
5714010,17:28:36,17:28:36,2683,22,0,0,,,6760.16,0
5714010,17:29:07,17:29:07,2674,23,0,0,,,6976.58,0
5714010,17:29:38,17:29:38,2675,24,0,0,,,7196.47,0
5714010,17:30:06,17:30:06,2678,25,0,0,,,7395.27,0
5714010,17:31:10,17:31:10,2055,26,0,0,,,7801.46,0
5714010,17:31:36,17:31:36,2687,27,0,0,,,7974.68,0
5714010,17:32:09,17:32:09,2689,28,0,0,,,8207.60,0
5714010,17:32:42,17:32:42,2691,29,0,0,,,8442.81,0
5714010,17:34:00,17:34:00,5309,30,0,0,,,8945.64,1
5714010,17:34:19,17:34:19,2110,31,0,0,,,9056.82,0
5714010,17:34:57,17:34:57,2112,32,0,0,,,9266.48,0
5714010,17:35:25,17:35:25,2113,33,0,0,,,9437.00,0
5714010,17:36:42,17:36:42,2702,34,0,0,,,9876.28,0
5714010,17:37:26,17:37:26,2704,35,0,0,,,10087.57,0
5714010,17:37:45,17:37:45,5263,36,0,0,,,10210.21,0
5714010,17:38:21,17:38:21,5264,37,0,0,,,10449.24,0
5714010,17:39:00,17:39:00,2835,38,0,0,,,10700.59,1
5714010,17:40:37,17:40:37,5958,39,0,0,,,11242.94,0
5714010,17:41:12,17:41:12,3439,40,0,0,,,11470.85,0
5714010,17:41:47,17:41:47,3441,41,0,0,,,11676.40,0
5714010,17:42:58,17:42:58,2166,42,0,0,,,12081.77,0
5714010,17:43:45,17:43:45,2163,43,0,0,,,12293.72,0
5714010,17:45:28,17:45:28,3087,44,0,0,,,12904.86,0
5714010,17:46:21,17:46:21,3139,45,0,0,,,13212.95,0
5714010,17:47:00,17:47:00,2963,46,0,0,,,13449.06,1
5714010,17:47:40,17:47:40,6358,47,0,0,,,13688.82,0
5714010,17:48:20,17:48:20,6365,48,0,0,,,13941.05,0
5714010,17:48:51,17:48:51,6363,49,0,0,,,14155.41,0
5714010,17:49:35,17:49:35,2947,50,0,0,,,14412.09,0
5714010,17:50:29,17:50:29,2970,51,0,0,,,14761.22,0
5714010,17:51:35,17:51:35,6360,52,0,0,,,15206.19,0
5714010,17:52:38,17:52:38,5357,53,0,0,,,15545.45,0
5714010,17:53:39,17:53:39,6048,54,0,0,,,15916.11,0
5714010,17:55:45,17:55:45,6065,55,0,0,,,16681.76,0
5714010,17:57:00,17:57:00,2839,56,1,0,,,17119.21,1
5715010,15:55:00,15:55:00,748,1,0,0,,,0.00,1
5715010,15:55:43,15:55:43,644,2,0,0,,,338.32,0
5715010,15:56:29,15:56:29,5867,3,0,0,,,691.73,0
5715010,15:57:15,15:57:15,5868,4,0,0,,,991.25,0
5715010,15:58:08,15:58:08,5869,5,0,0,,,1446.08,0
5715010,15:59:53,15:59:53,743,6,0,0,,,2207.82,0
5715010,16:00:30,16:00:30,746,7,0,0,,,2504.87,0
5715010,16:01:00,16:01:00,643,8,0,0,,,2719.06,1
5715010,16:02:57,16:02:57,5361,9,0,0,,,3142.66,0
5715010,16:04:08,16:04:08,747,10,0,0,,,3415.01,0
5715010,16:05:09,16:05:09,758,11,0,0,,,3643.26,0
5715010,16:05:57,16:05:57,5347,12,0,0,,,3812.54,0
5715010,16:07:36,16:07:36,750,13,0,0,,,4219.37,0
5715010,16:08:32,16:08:32,754,14,0,0,,,4417.89,0
5715010,16:10:11,16:10:11,760,15,0,0,,,4782.41,0
5715010,16:11:50,16:11:50,649,16,0,0,,,5077.42,0
5715010,16:12:36,16:12:36,664,17,0,0,,,5222.13,0
5715010,16:13:55,16:13:55,5747,18,0,0,,,5443.70,0
5715010,16:15:45,16:15:45,5351,19,0,0,,,5794.77,0
5715010,16:16:52,16:16:52,5358,20,0,0,,,6007.07,0
5715010,16:18:00,16:18:00,5348,21,0,0,,,6205.31,1
5715010,16:19:16,16:19:16,408,22,0,0,,,6561.91,0
5715010,16:19:57,16:19:57,389,23,0,0,,,6747.91,0
5715010,16:21:21,16:21:21,5349,24,0,0,,,7124.90,0
5715010,16:21:58,16:21:58,386,25,0,0,,,7288.91,0
5715010,16:23:27,16:23:27,392,26,0,0,,,7658.38,0
5715010,16:24:11,16:24:11,385,27,0,0,,,7856.40,0
5715010,16:25:32,16:25:32,395,28,0,0,,,8206.66,0
5715010,16:26:36,16:26:36,5331,29,0,0,,,8518.13,0
5715010,16:27:37,16:27:37,2545,30,0,0,,,8760.48,0
5715010,16:28:17,16:28:17,2543,31,0,0,,,8937.86,0
5715010,16:28:58,16:28:58,2550,32,0,0,,,9103.75,0
5715010,16:29:18,16:29:18,6263,33,0,0,,,9176.30,0
5715010,16:32:00,16:32:00,2551,34,1,0,,,9819.69,1
5716010,10:59:00,10:59:00,3708,1,0,0,,,0.00,1
5716010,11:03:40,11:03:40,2938,2,0,0,,,2579.06,0
5716010,11:04:13,11:04:13,2934,3,0,0,,,2894.67,0
5716010,11:04:33,11:04:33,2943,4,0,0,,,3109.40,0
5716010,11:04:54,11:04:54,2941,5,0,0,,,3355.95,0
5716010,11:05:17,11:05:17,2942,6,0,0,,,3609.53,0
5716010,11:06:59,11:06:59,2939,7,0,0,,,4606.04,0
5716010,11:07:25,11:07:25,2935,8,0,0,,,4867.66,0
5716010,11:09:00,11:09:00,3404,9,0,0,,,5648.68,1
5716010,11:10:23,11:10:23,2222,10,0,0,,,6116.71,0
5716010,11:10:47,11:10:47,2220,11,0,0,,,6274.21,0
5716010,11:11:20,11:11:20,2223,12,0,0,,,6478.85,0
5716010,11:11:44,11:11:44,3532,13,0,0,,,6616.20,0
5716010,11:12:17,11:12:17,2234,14,0,0,,,6813.08,0
5716010,11:14:01,11:14:01,2230,15,0,0,,,7370.78,0
5716010,11:14:37,11:14:37,2239,16,0,0,,,7598.44,0
5716010,11:15:16,11:15:16,2236,17,0,0,,,7837.74,0
5716010,11:16:04,11:16:04,2226,18,0,0,,,8125.90,0
5716010,11:17:00,11:17:00,2228,19,0,0,,,8458.96,0
5716010,11:17:36,11:17:36,2232,20,0,0,,,8636.77,0
5716010,11:20:00,11:20:00,2713,21,1,0,,,9395.40,1
5717070,19:17:00,19:17:00,5170,1,0,0,,,0.00,1
5717070,19:17:29,19:17:29,5168,2,0,0,,,283.61,0
5717070,19:18:16,19:18:16,5143,3,0,0,,,821.48,0
5717070,19:18:48,19:18:48,5152,4,0,0,,,1234.51,0
5717070,19:19:05,19:19:05,5155,5,0,0,,,1424.32,0
5717070,19:19:29,19:19:29,5166,6,0,0,,,1707.47,0
5717070,19:19:48,19:19:48,5151,7,0,0,,,1971.55,0
5717070,19:20:31,19:20:31,5141,8,0,0,,,2492.60,0
5717070,19:20:58,19:20:58,5145,9,0,0,,,2813.65,0
5717070,19:21:28,19:21:28,5140,10,0,0,,,3075.11,0
5717070,19:21:55,19:21:55,5157,11,0,0,,,3295.54,0
5717070,19:22:21,19:22:21,5153,12,0,0,,,3531.73,0
5717070,19:23:15,19:23:15,3930,13,0,0,,,3890.16,0
5717070,19:24:49,19:24:49,5102,14,0,0,,,4516.11,0
5717070,19:25:30,19:25:30,5137,15,0,0,,,4843.27,0
5717070,19:26:12,19:26:12,5135,16,0,0,,,5228.70,0
5717070,19:27:00,19:27:00,5138,17,0,0,,,5628.56,1
5717070,19:28:56,19:28:56,4513,18,0,0,,,6127.96,0
5717070,19:30:08,19:30:08,4514,19,0,0,,,6556.08,0
5717070,19:30:49,19:30:49,4531,20,0,0,,,6837.16,0
5717070,19:32:00,19:32:00,4504,21,0,0,,,7240.63,1
5717070,19:33:27,19:33:27,4501,22,0,0,,,7639.38,0
5717070,19:34:18,19:34:18,4561,23,0,0,,,7789.49,0
5717070,19:35:19,19:35:19,4564,24,0,0,,,8128.07,0
5717070,19:37:20,19:37:20,5215,25,0,0,,,8747.00,0
5717070,19:37:53,19:37:53,4479,26,0,0,,,8948.04,0
5717070,19:38:56,19:38:56,4477,27,0,0,,,9278.45,0
5717070,19:39:18,19:39:18,5216,28,0,0,,,9401.79,0
5717070,19:40:48,19:40:48,3835,29,0,0,,,9929.32,0
5717070,19:41:31,19:41:31,3830,30,0,0,,,10177.12,0
5717070,19:42:04,19:42:04,3832,31,0,0,,,10373.12,0
5717070,19:42:49,19:42:49,3828,32,0,0,,,10614.46,0
5717070,19:44:29,19:44:29,3824,33,0,0,,,11114.26,0
5717070,19:45:17,19:45:17,5856,34,0,0,,,11418.57,0
5717070,19:45:53,19:45:53,3993,35,0,0,,,11646.95,0
5717070,19:49:00,19:49:00,5565,36,0,0,,,12179.39,0
5717070,19:50:24,19:50:24,6327,37,0,0,,,12688.80,0
5717070,19:50:56,19:50:56,3822,38,0,0,,,12917.45,0
5717070,19:53:12,19:53:12,4091,39,0,0,,,13562.52,0
5717070,19:54:29,19:54:29,4089,40,0,0,,,14127.28,0
5717070,19:55:41,19:55:41,4014,41,0,0,,,14565.66,0
5717070,19:57:00,19:57:00,4017,42,0,0,,,15014.90,0
5717070,19:58:00,19:58:00,4061,43,0,0,,,15304.32,0
5717070,19:59:34,19:59:34,4060,44,0,0,,,15905.57,0
5717070,20:00:16,20:00:16,4158,45,0,0,,,16166.29,0
5717070,20:01:15,20:01:15,4161,46,0,0,,,16590.60,0
5717070,20:03:00,20:03:00,4157,47,1,0,,,17378.37,1
5718020,06:15:00,06:15:00,3403,1,0,0,,,0.00,1
5718020,06:15:55,06:15:55,2219,2,0,0,,,570.50,0
5718020,06:16:33,06:16:33,2217,3,0,0,,,958.70,0
5718020,06:19:21,06:19:21,2925,4,0,0,,,2500.17,0
5718020,06:20:00,06:20:00,2725,5,0,0,,,2911.46,1
5718020,06:20:35,06:20:35,2730,6,0,0,,,3200.10,0
5718020,06:21:07,06:21:07,2733,7,0,0,,,3446.27,0
5718020,06:21:36,06:21:36,2727,8,0,0,,,3687.16,0
5718020,06:22:34,06:22:34,2732,9,0,0,,,4090.54,0
5718020,06:23:01,06:23:01,2932,10,0,0,,,4277.43,0
5718020,06:23:52,06:23:52,2517,11,0,0,,,4709.49,0
5718020,06:24:17,06:24:17,2743,12,0,0,,,4892.25,0
5718020,06:24:39,06:24:39,2746,13,0,0,,,5063.09,0
5718020,06:25:00,06:25:00,2742,14,0,0,,,5231.08,1
5718020,06:26:49,06:26:49,2332,15,0,0,,,5917.92,0
5718020,06:27:29,06:27:29,2342,16,0,0,,,6121.30,0
5718020,06:28:17,06:28:17,3704,17,0,0,,,6373.91,0
5718020,06:29:14,06:29:14,2349,18,0,0,,,6725.49,0
5718020,06:29:30,06:29:30,2346,19,0,0,,,6826.10,0
5718020,06:30:18,06:30:18,2335,20,0,0,,,7147.09,0
5718020,06:30:58,06:30:58,2324,21,0,0,,,7406.81,0
5718020,06:32:00,06:32:00,2333,22,0,0,,,7811.10,1
5718020,06:32:20,06:32:20,2352,23,0,0,,,7976.68,0
5718020,06:32:50,06:32:50,2329,24,0,0,,,8208.72,0
5718020,06:33:17,06:33:17,2345,25,0,0,,,8422.86,0
5718020,06:34:01,06:34:01,2326,26,0,0,,,8702.56,0
5718020,06:34:58,06:34:58,3105,27,0,0,,,9134.38,0
5718020,06:35:23,06:35:23,3102,28,0,0,,,9323.40,0
5718020,06:35:57,06:35:57,5277,29,0,0,,,9601.20,0
5718020,06:36:42,06:36:42,3082,30,0,0,,,9924.76,0
5718020,06:37:14,06:37:14,6355,31,0,0,,,10187.16,0
5718020,06:37:34,06:37:34,3126,32,0,0,,,10313.90,0
5718020,06:38:01,06:38:01,6291,33,0,0,,,10537.49,0
5718020,06:38:33,06:38:33,6289,34,0,0,,,10796.14,0
5718020,06:38:53,06:38:53,3143,35,0,0,,,10949.80,0
5718020,06:39:27,06:39:27,3097,36,0,0,,,11194.75,0
5718020,06:41:00,06:41:00,2709,37,1,0,,,11765.17,1
5719010,11:15:00,11:15:00,2709,1,0,0,,,0.00,1
5719010,11:16:33,11:16:33,3098,2,0,0,,,614.69,0
5719010,11:16:56,11:16:56,3142,3,0,0,,,791.53,0
5719010,11:17:28,11:17:28,6290,4,0,0,,,1020.91,0
5719010,11:18:01,11:18:01,3099,5,0,0,,,1284.70,0
5719010,11:18:20,11:18:20,3101,6,0,0,,,1442.66,0
5719010,11:18:43,11:18:43,6354,7,0,0,,,1589.48,0
5719010,11:19:25,11:19:25,5297,8,0,0,,,1920.94,0
5719010,11:20:00,11:20:00,3642,9,0,0,,,2170.10,1
5719010,11:20:40,11:20:40,3103,10,0,0,,,2431.60,0
5719010,11:21:12,11:21:12,3104,11,0,0,,,2624.66,0
5719010,11:21:39,11:21:39,3107,12,0,0,,,2795.89,0
5719010,11:22:21,11:22:21,2327,13,0,0,,,3068.80,0
5719010,11:23:04,11:23:04,2344,14,0,0,,,3310.88,0
5719010,11:23:36,11:23:36,2330,15,0,0,,,3534.85,0
5719010,11:24:11,11:24:11,2351,16,0,0,,,3759.72,0
5719010,11:25:00,11:25:00,2334,17,0,0,,,4046.35,1
5719010,11:25:40,11:25:40,2325,18,0,0,,,4371.99,0
5719010,11:26:12,11:26:12,2336,19,0,0,,,4614.50,0
5719010,11:27:00,11:27:00,2348,20,0,0,,,4943.46,0
5719010,11:27:40,11:27:40,2347,21,0,0,,,5226.26,0
5719010,11:28:22,11:28:22,2337,22,0,0,,,5510.89,0
5719010,11:28:36,11:28:36,2343,23,0,0,,,5610.86,0
5719010,11:29:14,11:29:14,2331,24,0,0,,,5822.12,0
5719010,11:31:00,11:31:00,2741,25,0,0,,,6551.19,1
5719010,11:31:18,11:31:18,2745,26,0,0,,,6672.81,0
5719010,11:31:43,11:31:43,2744,27,0,0,,,6839.31,0
5719010,11:32:15,11:32:15,2740,28,0,0,,,7028.06,0
5719010,11:33:15,11:33:15,2931,29,0,0,,,7436.08,0
5719010,11:33:45,11:33:45,2729,30,0,0,,,7607.56,0
5719010,11:35:00,11:35:00,2726,31,0,0,,,8088.66,0
5719010,11:35:36,11:35:36,2734,32,0,0,,,8329.12,0
5719010,11:36:08,11:36:08,2731,33,0,0,,,8553.70,0
5719010,11:37:00,11:37:00,2728,34,0,0,,,8914.39,1
5719010,11:37:26,11:37:26,2926,35,0,0,,,9178.16,0
5719010,11:40:19,11:40:19,2218,36,0,0,,,10761.77,0
5719010,11:41:14,11:41:14,3396,37,0,0,,,11238.42,0
5719010,11:42:00,11:42:00,3676,38,1,0,,,11694.65,1
5720070,08:50:00,08:50:00,5559,1,0,0,,,0.00,1
5720070,08:50:40,08:50:40,2033,2,0,0,,,215.71,0
5720070,08:51:36,08:51:36,6295,3,0,0,,,537.47,0
5720070,08:52:14,08:52:14,6200,4,0,0,,,768.52,0
5720070,08:52:45,08:52:45,2486,5,0,0,,,951.85,0
5720070,08:54:00,08:54:00,3677,6,0,0,,,1384.15,1
5720070,08:55:24,08:55:24,3666,7,0,0,,,1896.36,0
5720070,08:56:14,08:56:14,5557,8,0,0,,,2175.83,0
5720070,08:57:10,08:57:10,6268,9,0,0,,,2530.44,0
5720070,08:58:03,08:58:03,6270,10,0,0,,,2870.33,0
5720070,08:59:30,08:59:30,3547,11,0,0,,,3355.63,0
5720070,09:00:18,09:00:18,3549,12,0,0,,,3656.37,0
5720070,09:01:37,09:01:37,6228,13,0,0,,,4093.65,0
5720070,09:03:26,09:03:26,3567,14,0,0,,,4678.09,0
5720070,09:04:00,09:04:00,6418,15,0,0,,,4899.24,1
5720070,09:05:00,09:05:00,3672,16,0,0,,,5445.96,0
5720070,09:06:00,09:06:00,3644,17,0,0,,,6027.30,1
5720070,09:06:52,09:06:52,6416,18,0,0,,,6330.97,0
5720070,09:07:42,09:07:42,5545,19,0,0,,,6645.52,0
5720070,09:08:55,09:08:55,725,20,0,0,,,7089.02,0
5720070,09:10:22,09:10:22,6415,21,0,0,,,7597.43,0
5720070,09:10:57,09:10:57,718,22,0,0,,,7802.03,0
5720070,09:11:53,09:11:53,5598,23,0,0,,,8168.66,0
5720070,09:12:16,09:12:16,355,24,0,0,,,8317.67,0
5720070,09:12:48,09:12:48,786,25,0,0,,,8513.13,0
5720070,09:15:00,09:15:00,6402,26,1,0,,,9027.96,1
5721070,12:00:00,12:00:00,874,1,0,0,,,0.00,1
5721070,12:00:37,12:00:37,885,2,0,0,,,230.48,0
5721070,12:00:52,12:00:52,880,3,0,0,,,343.71,0
5721070,12:01:11,12:01:11,878,4,0,0,,,483.22,0
5721070,12:01:56,12:01:56,851,5,0,0,,,801.77,0
5721070,12:02:38,12:02:38,850,6,0,0,,,1073.13,0
5721070,12:03:12,12:03:12,852,7,0,0,,,1311.69,0
5721070,12:03:33,12:03:33,5099,8,0,0,,,1480.58,0
5721070,12:04:16,12:04:16,404,9,0,0,,,1731.29,0
5721070,12:04:40,12:04:40,398,10,0,0,,,1903.62,0
5721070,12:05:32,12:05:32,402,11,0,0,,,2222.12,0
5721070,12:06:29,12:06:29,400,12,0,0,,,2603.19,0
5721070,12:07:00,12:07:00,683,13,0,0,,,2801.33,1
5721070,12:07:51,12:07:51,733,14,0,0,,,2986.05,0
5721070,12:09:21,12:09:21,732,15,0,0,,,3375.83,0
5721070,12:11:00,12:11:00,6318,16,0,0,,,3697.04,0
5721070,12:12:15,12:12:15,535,17,0,0,,,3951.87,0
5721070,12:12:58,12:12:58,551,18,0,0,,,4148.75,0
5721070,12:13:37,12:13:37,559,19,0,0,,,4349.70,0
5721070,12:14:25,12:14:25,538,20,0,0,,,4559.09,0
5721070,12:15:12,12:15:12,560,21,0,0,,,4761.59,0
5721070,12:16:11,12:16:11,545,22,0,0,,,5028.23,0
5721070,12:17:06,12:17:06,754,23,0,0,,,5263.95,0
5721070,12:18:29,12:18:29,760,24,0,0,,,5628.47,0
5721070,12:19:52,12:19:52,649,25,0,0,,,5923.48,0
5721070,12:20:42,12:20:42,664,26,0,0,,,6068.20,0
5721070,12:22:15,12:22:15,5747,27,0,0,,,6289.77,0
5721070,12:25:41,12:25:41,5358,28,0,0,,,6851.91,0
5721070,12:27:00,12:27:00,5348,29,0,0,,,7050.15,1
5721070,12:27:57,12:27:57,408,30,0,0,,,7406.74,0
5721070,12:28:27,12:28:27,389,31,0,0,,,7592.74,0
5721070,12:29:30,12:29:30,5349,32,0,0,,,7969.73,0
5721070,12:29:57,12:29:57,386,33,0,0,,,8133.74,0
5721070,12:31:03,12:31:03,392,34,0,0,,,8503.21,0
5721070,12:32:03,12:32:03,330,35,0,0,,,8879.45,0
5721070,12:32:30,12:32:30,341,36,0,0,,,9038.40,0
5721070,12:33:21,12:33:21,348,37,0,0,,,9309.57,0
5721070,12:34:00,12:34:00,326,38,0,0,,,9532.30,0
5721070,12:34:30,12:34:30,350,39,0,0,,,9730.96,0
5721070,12:34:57,12:34:57,347,40,0,0,,,9910.62,0
5721070,12:35:21,12:35:21,318,41,0,0,,,10058.99,0
5721070,12:36:20,12:36:20,335,42,0,0,,,10301.45,0
5721070,12:37:10,12:37:10,329,43,0,0,,,10534.83,0
5721070,12:38:20,12:38:20,320,44,0,0,,,10865.99,0
5721070,12:38:53,12:38:53,343,45,0,0,,,11009.87,0
5721070,12:40:04,12:40:04,317,46,0,0,,,11267.00,0
5721070,12:40:53,12:40:53,334,47,0,0,,,11474.25,0
5721070,12:42:00,12:42:00,345,48,0,0,,,11762.80,1
5721070,12:44:08,12:44:08,6352,49,0,0,,,12493.33,0
5721070,12:44:43,12:44:43,5660,50,0,0,,,12732.79,0
5721070,12:45:34,12:45:34,6091,51,0,0,,,13066.80,0
5721070,12:47:00,12:47:00,6375,52,1,0,,,13561.03,1
5722010,11:20:00,11:20:00,6172,1,0,0,,,0.00,1
5722010,11:21:55,11:21:55,6174,2,0,0,,,558.09,0
5722010,11:22:58,11:22:58,6176,3,0,0,,,858.85,0
5722010,11:24:07,11:24:07,6177,4,0,0,,,1232.28,0
5722010,11:24:53,11:24:53,6170,5,0,0,,,1464.27,0
5722010,11:28:47,11:28:47,6167,6,0,0,,,2345.45,0
5722010,11:30:25,11:30:25,6165,7,0,0,,,2838.42,0
5722010,11:31:59,11:31:59,6163,8,0,0,,,3327.76,0
5722010,11:33:37,11:33:37,6161,9,0,0,,,3761.31,0
5722010,11:36:17,11:36:17,6159,10,0,0,,,4534.07,0
5722010,11:38:06,11:38:06,6157,11,0,0,,,5100.82,0
5722010,11:39:40,11:39:40,6155,12,0,0,,,5577.35,0
5722010,11:40:46,11:40:46,6180,13,0,0,,,5940.17,0
5722010,11:42:00,11:42:00,6182,14,0,0,,,6289.83,1
5722010,11:43:36,11:43:36,6184,15,0,0,,,6717.21,0
5722010,11:45:50,11:45:50,6153,16,0,0,,,7344.05,0
5722010,11:47:26,11:47:26,6151,17,0,0,,,7767.60,0
5722010,11:48:54,11:48:54,6186,18,0,0,,,8106.14,0
5722010,11:51:00,11:51:00,6149,19,0,0,,,8636.09,1
5722010,11:52:44,11:52:44,6147,20,0,0,,,9099.18,0
5722010,11:54:28,11:54:28,6145,21,0,0,,,9563.46,0
5722010,11:55:37,11:55:37,6143,22,0,0,,,9884.87,0
5722010,11:56:54,11:56:54,6141,23,0,0,,,10267.53,0
5722010,11:58:35,11:58:35,6139,24,0,0,,,10771.53,0
5722010,12:00:11,12:00:11,6137,25,0,0,,,11266.01,0
5722010,12:01:24,12:01:24,6135,26,0,0,,,11646.83,0
5722010,12:02:49,12:02:49,6133,27,0,0,,,12075.41,0
5722010,12:03:58,12:03:58,6131,28,0,0,,,12414.50,0
5722010,12:05:12,12:05:12,6129,29,0,0,,,12764.59,0
5722010,12:07:27,12:07:27,6127,30,0,0,,,13413.25,0
5722010,12:09:07,12:09:07,6125,31,0,0,,,13871.17,0
5722010,12:10:47,12:10:47,6123,32,0,0,,,14336.73,0
5722010,12:13:02,12:13:02,6121,33,0,0,,,14777.04,0
5722010,12:16:00,12:16:00,6164,34,1,0,,,15437.65,1
5723020,13:35:00,13:35:00,6330,1,0,0,,,0.00,1
5723020,13:36:03,13:36:03,5201,2,0,0,,,355.32,0
5723020,13:37:07,13:37:07,2255,3,0,0,,,692.75,0
5723020,13:37:41,13:37:41,2242,4,0,0,,,902.22,0
5723020,13:38:26,13:38:26,2245,5,0,0,,,1149.98,0
5723020,13:39:15,13:39:15,2251,6,0,0,,,1397.12,0
5723020,13:40:34,13:40:34,3668,7,0,0,,,1836.68,0
5723020,13:42:00,13:42:00,2247,8,0,0,,,2311.51,1
5723020,13:42:46,13:42:46,2248,9,0,0,,,2542.41,0
5723020,13:43:49,13:43:49,2249,10,0,0,,,2825.63,0
5723020,13:44:56,13:44:56,3317,11,0,0,,,3140.53,0
5723020,13:45:51,13:45:51,2022,12,0,0,,,3430.84,0
5723020,13:46:39,13:46:39,2025,13,0,0,,,3672.84,0
5723020,13:47:17,13:47:17,2587,14,0,0,,,3854.92,0
5723020,13:47:51,13:47:51,2589,15,0,0,,,4055.42,0
5723020,13:48:26,13:48:26,2211,16,0,0,,,4210.25,0
5723020,13:48:57,13:48:57,2212,17,0,0,,,4388.25,0
5723020,13:49:28,13:49:28,6104,18,0,0,,,4554.78,0
5723020,13:51:07,13:51:07,2303,19,0,0,,,5082.11,0
5723020,13:51:52,13:51:52,2296,20,0,0,,,5314.31,0
5723020,13:52:26,13:52:26,2299,21,0,0,,,5493.74,0
5723020,13:53:04,13:53:04,2301,22,0,0,,,5710.37,0
5723020,13:53:45,13:53:45,2302,23,0,0,,,5931.33,0
5723020,13:54:26,13:54:26,2697,24,0,0,,,6136.22,0
5723020,13:55:08,13:55:08,2699,25,0,0,,,6355.46,0
5723020,13:56:06,13:56:06,2045,26,0,0,,,6641.91,0
5723020,13:56:27,13:56:27,2046,27,0,0,,,6746.76,0
5723020,13:57:11,13:57:11,2047,28,0,0,,,6951.69,0
5723020,13:58:00,13:58:00,2706,29,0,0,,,7218.15,1
5723020,13:58:30,13:58:30,2705,30,0,0,,,7405.21,0
5723020,13:59:23,13:59:23,3684,31,0,0,,,7678.10,0
5723020,14:00:12,14:00:12,5267,32,0,0,,,7940.91,0
5723020,14:01:05,14:01:05,2393,33,0,0,,,8215.59,0
5723020,14:01:58,14:01:58,2117,34,0,0,,,8494.85,0
5723020,14:02:14,14:02:14,2116,35,0,0,,,8599.49,0
5723020,14:02:50,14:02:50,2114,36,0,0,,,8829.28,0
5723020,14:03:18,14:03:18,2102,37,0,0,,,9000.91,0
5723020,14:03:51,14:03:51,2111,38,0,0,,,9204.15,0
5723020,14:04:36,14:04:36,2109,39,0,0,,,9427.76,0
5723020,14:04:52,14:04:52,2108,40,0,0,,,9525.12,0
5723020,14:05:39,14:05:39,2106,41,0,0,,,9784.24,0
5723020,14:06:18,14:06:18,2120,42,0,0,,,9995.00,0
5723020,14:06:57,14:06:57,6298,43,0,0,,,10248.07,0
5723020,14:07:47,14:07:47,2597,44,0,0,,,10429.88,0
5723020,14:08:39,14:08:39,2599,45,0,0,,,10652.97,0
5723020,14:10:53,14:10:53,2601,46,0,0,,,11184.65,0
5723020,14:15:00,14:15:00,2840,47,1,0,,,12121.94,1
5724020,08:30:00,08:30:00,5889,1,0,0,,,0.00,1
5724020,08:32:39,08:32:39,1302,2,0,0,,,1132.99,0
5724020,08:33:42,08:33:42,1305,3,0,0,,,1555.88,0
5724020,08:34:38,08:34:38,1301,4,0,0,,,1937.52,0
5724020,08:35:29,08:35:29,1133,5,0,0,,,2344.77,0
5724020,08:36:51,08:36:51,1141,6,0,0,,,3034.29,0
5724020,08:38:33,08:38:33,5205,7,0,0,,,3854.96,0
5724020,08:39:47,08:39:47,1162,8,0,0,,,4443.57,0
5724020,08:42:00,08:42:00,1222,9,0,0,,,5530.89,1
5724020,08:44:34,08:44:34,1220,10,0,0,,,6333.21,0
5724020,08:47:51,08:47:51,1134,11,0,0,,,7459.83,0
5724020,08:49:00,08:49:00,1169,12,0,0,,,7886.38,1
5724020,08:49:34,08:49:34,1152,13,0,0,,,8239.04,0
5724020,08:50:07,08:50:07,1147,14,0,0,,,8577.35,0
5724020,08:50:43,08:50:43,1166,15,0,0,,,8931.22,0
5724020,08:51:36,08:51:36,1159,16,0,0,,,9503.71,0
5724020,08:52:07,08:52:07,1138,17,0,0,,,9850.55,0
5724020,08:53:00,08:53:00,1143,18,0,0,,,10415.05,1
5724020,08:53:28,08:53:28,1145,19,0,0,,,10648.94,0
5724020,08:54:22,08:54:22,1151,20,0,0,,,11118.12,0
5724020,08:55:56,08:55:56,1150,21,0,0,,,11870.43,0
5724020,08:57:00,08:57:00,1164,22,0,0,,,12367.74,1
5724020,08:57:41,08:57:41,1136,23,0,0,,,12608.83,0
5724020,08:59:12,08:59:12,1350,24,0,0,,,13088.07,0
5724020,08:59:50,08:59:50,1344,25,0,0,,,13306.67,0
5724020,09:00:55,09:00:55,1394,26,0,0,,,13610.21,0
5724020,09:02:09,09:02:09,1342,27,0,0,,,13942.65,0
5724020,09:03:10,09:03:10,1345,28,0,0,,,14276.53,0
5724020,09:04:56,09:04:56,5546,29,0,0,,,14780.01,0
5724020,09:06:34,09:06:34,6242,30,0,0,,,15585.04,0
5724020,09:07:06,09:07:06,1403,31,0,0,,,15907.41,0
5724020,09:07:41,09:07:41,1339,32,0,0,,,16261.59,0
5724020,09:08:22,09:08:22,1046,33,0,0,,,16559.87,0
5724020,09:08:52,09:08:52,1084,34,0,0,,,16835.45,0
5724020,09:09:37,09:09:37,1040,35,0,0,,,17080.76,0
5724020,09:10:47,09:10:47,1054,36,0,0,,,17400.04,0
5724020,09:12:18,09:12:18,1066,37,0,0,,,17793.99,0
5724020,09:13:37,09:13:37,1088,38,0,0,,,18106.85,0
5724020,09:14:39,09:14:39,1051,39,0,0,,,18362.68,0
5724020,09:15:33,09:15:33,6217,40,0,0,,,18588.55,0
5724020,09:17:00,09:17:00,1094,41,0,0,,,18946.11,1
5724020,09:18:43,09:18:43,1103,42,0,0,,,19504.35,0
5724020,09:20:03,09:20:03,1043,43,0,0,,,19951.95,0
5724020,09:22:02,09:22:02,1086,44,0,0,,,20638.83,0
5724020,09:22:40,09:22:40,1101,45,0,0,,,20885.19,0
5724020,09:25:00,09:25:00,1023,46,0,0,,,21636.88,1
5724020,09:27:39,09:27:39,6339,47,0,0,,,22408.75,0
5724020,09:29:23,09:29:23,4617,48,0,0,,,22843.89,0
5724020,09:30:37,09:30:37,6319,49,0,0,,,23218.89,0
5724020,09:32:21,09:32:21,6386,50,0,0,,,23714.71,0
5724020,09:33:13,09:33:13,4628,51,0,0,,,23970.41,0
5724020,09:36:00,09:36:00,4667,52,1,0,,,24520.20,1
5725070,17:47:00,17:47:00,87,1,0,0,,,0.00,1
5725070,17:48:19,17:48:19,92,2,0,0,,,349.41,0
5725070,17:49:38,17:49:38,89,3,0,0,,,697.92,0
5725070,17:50:43,17:50:43,88,4,0,0,,,955.80,0
5725070,17:51:33,17:51:33,96,5,0,0,,,1197.09,0
5725070,17:53:00,17:53:00,51,6,0,0,,,1617.07,1
5725070,17:53:58,17:53:58,95,7,0,0,,,2052.70,0
5725070,17:54:37,17:54:37,9,8,0,0,,,2319.57,0
5725070,17:55:18,17:55:18,13,9,0,0,,,2570.29,0
5725070,17:55:43,17:55:43,7,10,0,0,,,2733.58,0
5725070,17:56:05,17:56:05,11,11,0,0,,,2865.37,0
5725070,17:56:36,17:56:36,128,12,0,0,,,3095.32,0
5725070,17:57:13,17:57:13,130,13,0,0,,,3309.66,0
5725070,17:58:12,17:58:12,134,14,0,0,,,3608.39,0
5725070,17:59:12,17:59:12,131,15,0,0,,,3979.21,0
5725070,18:00:18,18:00:18,68,16,0,0,,,4422.99,0
5725070,18:03:21,18:03:21,106,17,0,0,,,5326.75,0
5725070,18:03:58,18:03:58,5306,18,0,0,,,5562.96,0
5725070,18:05:08,18:05:08,102,19,0,0,,,6031.68,0
5725070,18:06:00,18:06:00,124,20,0,0,,,6425.29,1
5725070,18:07:50,18:07:50,126,21,0,0,,,6820.47,0
5725070,18:09:09,18:09:09,184,22,0,0,,,7095.94,0
5725070,18:11:00,18:11:00,182,23,0,0,,,7471.26,1
5725070,18:12:38,18:12:38,6016,24,0,0,,,7835.12,0
5725070,18:13:23,18:13:23,121,25,0,0,,,8012.39,0
5725070,18:13:52,18:13:52,119,26,0,0,,,8123.96,0
5725070,18:15:21,18:15:21,6035,27,0,0,,,8434.96,0
5725070,18:18:29,18:18:29,5745,28,0,0,,,9003.77,0
5725070,18:19:23,18:19:23,2601,29,0,0,,,9199.36,0
5725070,18:24:00,18:24:00,2841,30,0,0,,,10119.49,1
5725070,18:26:36,18:26:36,5276,31,0,0,,,10622.52,0
5725070,18:28:01,18:28:01,5260,32,0,0,,,10943.33,0
5725070,18:28:50,18:28:50,5261,33,0,0,,,11140.51,0
5725070,18:29:39,18:29:39,2829,34,0,0,,,11347.99,0
5725070,18:30:19,18:30:19,2825,35,0,0,,,11508.82,0
5725070,18:31:31,18:31:31,5262,36,0,0,,,11803.43,0
5725070,18:32:24,18:32:24,5858,37,0,0,,,12009.01,0
5725070,18:33:22,18:33:22,5263,38,0,0,,,12219.70,0
5725070,18:34:21,18:34:21,5264,39,0,0,,,12458.73,0
5725070,18:35:23,18:35:23,2835,40,0,0,,,12710.08,0
5725070,18:36:08,18:36:08,2834,41,0,0,,,12878.24,0
5725070,18:37:01,18:37:01,2832,42,0,0,,,13051.93,0
5725070,18:37:51,18:37:51,5265,43,0,0,,,13213.29,0
5725070,18:39:18,18:39:18,3067,44,0,0,,,13875.32,0
5725070,18:40:24,18:40:24,3062,45,0,0,,,14422.56,0
5725070,18:41:06,18:41:06,3066,46,0,0,,,14726.24,0
5725070,18:41:45,18:41:45,3060,47,0,0,,,14965.93,0
5725070,18:42:31,18:42:31,3063,48,0,0,,,15171.62,0
5725070,18:42:57,18:42:57,3070,49,0,0,,,15350.23,0
5725070,18:43:21,18:43:21,2995,50,0,0,,,15554.80,0
5725070,18:43:34,18:43:34,2994,51,0,0,,,15710.56,0
5725070,18:43:58,18:43:58,2989,52,0,0,,,16002.15,0
5725070,18:44:22,18:44:22,2990,53,0,0,,,16201.29,0
5725070,18:45:14,18:45:14,2996,54,0,0,,,16752.86,0
5725070,18:45:45,18:45:45,2992,55,0,0,,,17049.29,0
5725070,18:46:23,18:46:23,3504,56,0,0,,,17514.77,0
5725070,18:49:15,18:49:15,3511,57,0,0,,,18878.68,0
5725070,18:51:00,18:51:00,6435,58,1,0,,,19852.01,1
5726010,07:45:00,07:45:00,5188,1,0,0,,,0.00,1
5726010,07:47:05,07:47:05,4632,2,0,0,,,1116.05,0
5726010,07:47:53,07:47:53,1547,3,0,0,,,1638.91,0
5726010,07:49:15,07:49:15,1815,4,0,0,,,2235.74,0
5726010,07:50:10,07:50:10,1813,5,0,0,,,2796.48,0
5726010,07:51:00,07:51:00,1638,6,0,0,,,3334.89,1
5726010,07:51:20,07:51:20,1636,7,0,0,,,3549.44,0
5726010,07:51:38,07:51:38,1641,8,0,0,,,3737.14,0
5726010,07:52:36,07:52:36,1632,9,0,0,,,4344.23,0
5726010,07:53:40,07:53:40,1653,10,0,0,,,4967.28,0
5726010,07:54:45,07:54:45,1655,11,0,0,,,5549.70,0
5726010,07:56:00,07:56:00,1764,12,0,0,,,6256.63,1
5726010,07:56:20,07:56:20,1763,13,0,0,,,6428.06,0
5726010,07:56:45,07:56:45,1713,14,0,0,,,6594.43,0
5726010,07:57:34,07:57:34,1710,15,0,0,,,7003.23,0
5726010,07:58:25,07:58:25,1715,16,0,0,,,7434.18,0
5726010,07:58:49,07:58:49,5233,17,0,0,,,7640.73,0
5726010,07:59:24,07:59:24,1558,18,0,0,,,7937.84,0
5726010,07:59:47,07:59:47,1563,19,0,0,,,8136.35,0
5726010,08:00:30,08:00:30,1561,20,0,0,,,8408.80,0
5726010,08:01:06,08:01:06,1768,21,0,0,,,8750.21,0
5726010,08:02:00,08:02:00,5811,22,0,0,,,9220.69,1
5726010,08:02:25,08:02:25,1793,23,0,0,,,9366.70,0
5726010,08:02:57,08:02:57,1709,24,0,0,,,9543.84,0
5726010,08:03:36,08:03:36,1707,25,0,0,,,9771.06,0
5726010,08:04:21,08:04:21,1573,26,0,0,,,10048.29,0
5726010,08:05:13,08:05:13,1575,27,0,0,,,10349.17,0
5726010,08:06:24,08:06:24,1776,28,0,0,,,10752.20,0
5726010,08:06:59,08:06:59,1774,29,0,0,,,10962.85,0
5726010,08:08:00,08:08:00,1555,30,0,0,,,11338.45,0
5726010,08:08:49,08:08:49,1553,31,0,0,,,11610.25,0
5726010,08:10:00,08:10:00,1557,32,0,0,,,12010.98,1
5726010,08:11:30,08:11:30,6097,33,0,0,,,12461.78,0
5726010,08:13:00,08:13:00,1450,34,0,0,,,13053.34,0
5726010,08:13:22,08:13:22,1448,35,0,0,,,13211.24,0
5726010,08:13:53,08:13:53,1451,36,0,0,,,13422.05,0
5726010,08:14:28,08:14:28,1454,37,0,0,,,13662.41,0
5726010,08:14:54,08:14:54,1799,38,0,0,,,13848.27,0
5726010,08:15:23,08:15:23,1807,39,0,0,,,14056.65,0
5726010,08:16:20,08:16:20,1722,40,0,0,,,14326.56,0
5726010,08:17:15,08:17:15,1724,41,0,0,,,14712.07,0
5726010,08:18:07,08:18:07,1726,42,0,0,,,15082.59,0
5726010,08:18:33,08:18:33,1447,43,0,0,,,15218.86,0
5726010,08:20:23,08:20:23,1440,44,0,0,,,15857.46,0
5726010,08:20:53,08:20:53,1446,45,0,0,,,16106.32,0
5726010,08:21:20,08:21:20,1439,46,0,0,,,16312.17,0
5726010,08:21:39,08:21:39,1443,47,0,0,,,16453.01,0
5726010,08:23:00,08:23:00,1595,48,1,0,,,16979.00,1
5727010,16:39:00,16:39:00,740,1,0,0,,,0.00,1
5727010,16:39:53,16:39:53,742,2,0,0,,,100.57,0
5727010,16:41:40,16:41:40,743,3,0,0,,,303.15,0
5727010,16:44:03,16:44:03,746,4,0,0,,,600.20,0
5727010,16:46:00,16:46:00,643,5,0,0,,,814.39,1
5727010,16:47:57,16:47:57,5361,6,0,0,,,1237.99,0
5727010,16:49:08,16:49:08,747,7,0,0,,,1510.34,0
5727010,16:50:09,16:50:09,758,8,0,0,,,1738.59,0
5727010,16:50:57,16:50:57,5347,9,0,0,,,1907.87,0
5727010,16:52:36,16:52:36,750,10,0,0,,,2314.70,0
5727010,16:53:32,16:53:32,754,11,0,0,,,2513.22,0
5727010,16:55:11,16:55:11,760,12,0,0,,,2877.74,0
5727010,16:56:50,16:56:50,649,13,0,0,,,3172.75,0
5727010,16:57:36,16:57:36,664,14,0,0,,,3317.47,0
5727010,16:58:55,16:58:55,5747,15,0,0,,,3539.04,0
5727010,17:00:45,17:00:45,5351,16,0,0,,,3890.11,0
5727010,17:01:52,17:01:52,5358,17,0,0,,,4102.41,0
5727010,17:03:00,17:03:00,5348,18,0,0,,,4300.65,1
5727010,17:04:16,17:04:16,408,19,0,0,,,4657.25,0
5727010,17:04:57,17:04:57,389,20,0,0,,,4843.25,0
5727010,17:06:21,17:06:21,5349,21,0,0,,,5220.24,0
5727010,17:06:58,17:06:58,386,22,0,0,,,5384.25,0
5727010,17:08:27,17:08:27,392,23,0,0,,,5753.72,0
5727010,17:09:11,17:09:11,385,24,0,0,,,5951.74,0
5727010,17:10:32,17:10:32,395,25,0,0,,,6302.00,0
5727010,17:11:36,17:11:36,5331,26,0,0,,,6613.47,0
5727010,17:12:37,17:12:37,2545,27,0,0,,,6855.82,0
5727010,17:13:17,17:13:17,2543,28,0,0,,,7033.20,0
5727010,17:13:58,17:13:58,2550,29,0,0,,,7199.09,0
5727010,17:14:18,17:14:18,6263,30,0,0,,,7271.64,0
5727010,17:17:00,17:17:00,2551,31,1,0,,,7915.03,1
5728010,12:06:00,12:06:00,4508,1,0,0,,,0.00,1
5728010,12:07:25,12:07:25,4501,2,0,0,,,460.90,0
5728010,12:08:15,12:08:15,4561,3,0,0,,,611.01,0
5728010,12:09:14,12:09:14,4564,4,0,0,,,949.59,0
5728010,12:11:06,12:11:06,4552,5,0,0,,,1510.72,0
5728010,12:11:38,12:11:38,4567,6,0,0,,,1694.59,0
5728010,12:13:24,12:13:24,6241,7,0,0,,,2302.35,0
5728010,12:14:00,12:14:00,4576,8,0,0,,,2524.50,1
5728010,12:14:47,12:14:47,4562,9,0,0,,,2763.22,0
5728010,12:15:29,12:15:29,4565,10,0,0,,,3003.31,0
5728010,12:15:59,12:15:59,4558,11,0,0,,,3173.46,0
5728010,12:16:58,12:16:58,4113,12,0,0,,,3493.79,0
5728010,12:18:15,12:18:15,4135,13,0,0,,,3975.65,0
5728010,12:19:12,12:19:12,4104,14,0,0,,,4313.51,0
5728010,12:20:29,12:20:29,4109,15,0,0,,,4734.93,0
5728010,12:20:59,12:20:59,4101,16,0,0,,,4911.42,0
5728010,12:21:50,12:21:50,4110,17,0,0,,,5214.05,0
5728010,12:23:22,12:23:22,925,18,0,0,,,5710.49,0
5728010,12:23:58,12:23:58,933,19,0,0,,,5913.80,0
5728010,12:26:00,12:26:00,867,20,0,0,,,6533.65,1
5728010,12:26:48,12:26:48,924,21,0,0,,,6784.31,0
5728010,12:27:48,12:27:48,931,22,0,0,,,7136.63,0
5728010,12:28:51,12:28:51,926,23,0,0,,,7512.92,0
5728010,12:29:25,12:29:25,4103,24,0,0,,,7699.76,0
5728010,12:29:52,12:29:52,4114,25,0,0,,,7862.67,0
5728010,12:31:01,12:31:01,941,26,0,0,,,8295.11,0
5728010,12:32:10,12:32:10,4115,27,0,0,,,8679.74,0
5728010,12:33:11,12:33:11,5187,28,0,0,,,8978.12,0
5728010,12:33:50,12:33:50,944,29,0,0,,,9200.82,0
5728010,12:34:32,12:34:32,848,30,0,0,,,9440.77,0
5728010,12:36:00,12:36:00,875,31,0,0,,,9910.41,1
5728010,12:37:21,12:37:21,923,32,0,0,,,10410.08,0
5728010,12:37:52,12:37:52,917,33,0,0,,,10603.66,0
5728010,12:38:29,12:38:29,228,34,0,0,,,10844.93,0
5728010,12:39:09,12:39:09,231,35,0,0,,,11104.37,0
5728010,12:40:28,12:40:28,249,36,0,0,,,11604.62,0
5728010,12:41:02,12:41:02,230,37,0,0,,,11824.96,0
5728010,12:41:28,12:41:28,232,38,0,0,,,12014.40,0
5728010,12:42:00,12:42:00,235,39,0,0,,,12251.33,1
5728010,12:42:54,12:42:54,635,40,0,0,,,12523.78,0
5728010,12:43:44,12:43:44,630,41,0,0,,,12770.71,0
5728010,12:44:42,12:44:42,640,42,0,0,,,13067.41,0
5728010,12:45:25,12:45:25,625,43,0,0,,,13287.11,0
5728010,12:46:48,12:46:48,628,44,0,0,,,13707.52,0
5728010,12:48:00,12:48:00,774,45,0,0,,,14060.32,1
5728010,12:48:38,12:48:38,619,46,0,0,,,14314.63,0
5728010,12:49:09,12:49:09,623,47,0,0,,,14518.29,0
5728010,12:49:40,12:49:40,627,48,0,0,,,14723.49,0
5728010,12:50:16,12:50:16,775,49,0,0,,,14969.93,0
5728010,12:50:46,12:50:46,6326,50,0,0,,,15168.07,0
5728010,12:51:36,12:51:36,633,51,0,0,,,15487.28,0
5728010,12:52:10,12:52:10,637,52,0,0,,,15699.51,0
5728010,12:53:00,12:53:00,620,53,0,0,,,16005.45,1
5728010,12:53:36,12:53:36,5718,54,0,0,,,16238.13,0
5728010,12:54:03,12:54:03,3417,55,0,0,,,16428.57,0
5728010,12:54:33,12:54:33,3416,56,0,0,,,16614.04,0
5728010,12:55:00,12:55:00,3415,57,0,0,,,16816.89,0
5728010,12:56:14,12:56:14,3425,58,0,0,,,17313.13,0
5728010,12:56:38,12:56:38,3413,59,0,0,,,17494.47,0
5728010,12:57:03,12:57:03,3410,60,0,0,,,17671.07,0
5728010,12:57:37,12:57:37,967,61,0,0,,,17915.41,0
5728010,12:58:00,12:58:00,5236,62,0,0,,,18079.96,1
5728010,13:00:00,13:00:00,965,63,0,0,,,18452.43,1
5728010,13:01:35,13:01:35,6294,64,0,0,,,18958.28,0
5728010,13:02:46,13:02:46,3732,65,0,0,,,19365.91,0
5728010,13:03:48,13:03:48,3616,66,0,0,,,19710.67,0
5728010,13:04:46,13:04:46,3424,67,0,0,,,20022.28,0
5728010,13:05:23,13:05:23,6271,68,0,0,,,20247.06,0
5728010,13:06:07,13:06:07,3427,69,0,0,,,20475.55,0
5728010,13:07:21,13:07:21,2098,70,0,0,,,20852.64,0
5728010,13:08:35,13:08:35,2094,71,0,0,,,21255.54,0
5728010,13:09:30,13:09:30,5224,72,0,0,,,21600.44,0
5728010,13:11:00,13:11:00,2475,73,0,0,,,22062.19,1
5728010,13:11:46,13:11:46,5338,74,0,0,,,22244.44,0
5728010,13:12:52,13:12:52,2500,75,0,0,,,22489.08,0
5728010,13:14:16,13:14:16,2494,76,0,0,,,22780.19,0
5728010,13:16:00,13:16:00,5556,77,1,0,,,23190.23,1
5729010,21:48:00,21:48:00,748,1,0,0,,,0.00,1
5729010,21:48:43,21:48:43,644,2,0,0,,,338.32,0
5729010,21:49:29,21:49:29,5867,3,0,0,,,691.73,0
5729010,21:50:15,21:50:15,5868,4,0,0,,,991.25,0
5729010,21:51:08,21:51:08,5869,5,0,0,,,1446.08,0
5729010,21:52:53,21:52:53,743,6,0,0,,,2207.82,0
5729010,21:53:30,21:53:30,746,7,0,0,,,2504.87,0
5729010,21:54:00,21:54:00,643,8,0,0,,,2719.06,1
5729010,21:55:25,21:55:25,5361,9,0,0,,,3142.66,0
5729010,21:56:17,21:56:17,747,10,0,0,,,3415.01,0
5729010,21:57:01,21:57:01,758,11,0,0,,,3643.26,0
5729010,21:57:36,21:57:36,5347,12,0,0,,,3812.54,0
5729010,21:58:48,21:58:48,750,13,0,0,,,4219.37,0
5729010,21:59:29,21:59:29,754,14,0,0,,,4417.89,0
5729010,22:00:41,22:00:41,760,15,0,0,,,4782.41,0
5729010,22:01:53,22:01:53,649,16,0,0,,,5077.42,0
5729010,22:02:24,22:02:24,664,17,0,0,,,5222.13,0
5729010,22:03:17,22:03:17,5747,18,0,0,,,5443.70,0
5729010,22:04:30,22:04:30,5351,19,0,0,,,5794.77,0
5729010,22:05:15,22:05:15,5358,20,0,0,,,6007.07,0
5729010,22:06:00,22:06:00,5348,21,0,0,,,6205.31,1
5729010,22:06:49,22:06:49,408,22,0,0,,,6561.91,0
5729010,22:07:15,22:07:15,389,23,0,0,,,6747.91,0
5729010,22:08:09,22:08:09,5349,24,0,0,,,7124.90,0
5729010,22:08:33,22:08:33,386,25,0,0,,,7288.91,0
5729010,22:09:30,22:09:30,392,26,0,0,,,7658.38,0
5729010,22:09:58,22:09:58,385,27,0,0,,,7856.40,0
5729010,22:10:50,22:10:50,395,28,0,0,,,8206.66,0
5729010,22:11:32,22:11:32,5331,29,0,0,,,8518.13,0
5729010,22:12:11,22:12:11,2545,30,0,0,,,8760.48,0
5729010,22:12:37,22:12:37,2543,31,0,0,,,8937.86,0
5729010,22:13:03,22:13:03,2550,32,0,0,,,9103.75,0
5729010,22:13:16,22:13:16,6263,33,0,0,,,9176.30,0
5729010,22:15:00,22:15:00,2551,34,1,0,,,9819.69,1
5730070,19:18:00,19:18:00,3708,1,0,0,,,0.00,1
5730070,19:22:12,19:22:12,2938,2,0,0,,,2579.06,0
5730070,19:22:41,19:22:41,2934,3,0,0,,,2894.67,0
5730070,19:22:59,19:22:59,2943,4,0,0,,,3109.40,0
5730070,19:23:19,19:23:19,2941,5,0,0,,,3355.95,0
5730070,19:23:40,19:23:40,2942,6,0,0,,,3609.53,0
5730070,19:25:11,19:25:11,2939,7,0,0,,,4606.04,0
5730070,19:25:34,19:25:34,2935,8,0,0,,,4867.66,0
5730070,19:27:00,19:27:00,3404,9,0,0,,,5648.68,1
5730070,19:28:16,19:28:16,2222,10,0,0,,,6116.71,0
5730070,19:28:37,19:28:37,2220,11,0,0,,,6274.21,0
5730070,19:29:07,19:29:07,2223,12,0,0,,,6478.85,0
5730070,19:29:29,19:29:29,3532,13,0,0,,,6616.20,0
5730070,19:29:59,19:29:59,2234,14,0,0,,,6813.08,0
5730070,19:31:34,19:31:34,2230,15,0,0,,,7370.78,0
5730070,19:32:06,19:32:06,2239,16,0,0,,,7598.44,0
5730070,19:32:42,19:32:42,2236,17,0,0,,,7837.74,0
5730070,19:33:25,19:33:25,2226,18,0,0,,,8125.90,0
5730070,19:34:17,19:34:17,2228,19,0,0,,,8458.96,0
5730070,19:34:49,19:34:49,2232,20,0,0,,,8636.77,0
5730070,19:37:00,19:37:00,2713,21,1,0,,,9395.40,1
5731020,20:30:00,20:30:00,5842,1,0,0,,,0.00,1
5731020,20:39:00,20:39:00,2987,2,0,0,,,9386.58,1
5731020,20:44:00,20:44:00,3651,3,0,0,,,15209.16,1
5731020,20:45:01,20:45:01,3609,4,0,0,,,15845.57,0
5731020,20:49:14,20:49:14,210,5,0,0,,,18000.85,0
5731020,20:50:00,20:50:00,166,6,0,0,,,18427.19,1
5731020,20:50:45,20:50:45,167,7,0,0,,,18658.47,0
5731020,20:52:02,20:52:02,152,8,0,0,,,19103.70,0
5731020,20:53:29,20:53:29,138,9,0,0,,,19612.02,0
5731020,20:54:59,20:54:59,139,10,0,0,,,20132.24,0
5731020,20:56:17,20:56:17,149,11,0,0,,,20572.03,0
5731020,20:57:21,20:57:21,145,12,0,0,,,20916.07,0
5731020,20:58:48,20:58:48,5314,13,0,0,,,21391.48,0
5731020,20:59:33,20:59:33,5323,14,0,0,,,21663.90,0
5731020,21:01:00,21:01:00,146,15,0,0,,,22181.19,0
5731020,21:01:29,21:01:29,148,16,0,0,,,22351.30,0
5731020,21:02:56,21:02:56,37,17,0,0,,,22837.63,0
5731020,21:03:31,21:03:31,177,18,0,0,,,23131.37,0
5731020,21:03:54,21:03:54,39,19,0,0,,,23336.80,0
5731020,21:04:20,21:04:20,34,20,0,0,,,23566.99,0
5731020,21:04:59,21:04:59,54,21,0,0,,,23901.78,0
5731020,21:05:45,21:05:45,63,22,0,0,,,24270.73,0
5731020,21:06:22,21:06:22,56,23,0,0,,,24614.51,0
5731020,21:07:00,21:07:00,44,24,0,0,,,24964.68,1
5731020,21:07:31,21:07:31,42,25,0,0,,,25225.44,0
5731020,21:08:15,21:08:15,46,26,0,0,,,25603.72,0
5731020,21:09:33,21:09:33,2818,27,0,0,,,26107.47,0
5731020,21:10:33,21:10:33,6467,28,0,0,,,26566.91,0
5731020,21:12:00,21:12:00,2838,29,1,0,,,27231.96,1
5731060,20:30:00,20:30:00,5842,1,0,0,,,0.00,1
5731060,20:39:00,20:39:00,2987,2,0,0,,,9386.58,1
5731060,20:44:00,20:44:00,3651,3,0,0,,,15209.16,1
5731060,20:45:01,20:45:01,3609,4,0,0,,,15845.57,0
5731060,20:49:14,20:49:14,210,5,0,0,,,18000.85,0
5731060,20:50:00,20:50:00,166,6,0,0,,,18427.19,1
5731060,20:50:45,20:50:45,167,7,0,0,,,18658.47,0
5731060,20:52:02,20:52:02,152,8,0,0,,,19103.70,0
5731060,20:53:29,20:53:29,138,9,0,0,,,19612.02,0
5731060,20:54:59,20:54:59,139,10,0,0,,,20132.24,0
5731060,20:56:17,20:56:17,149,11,0,0,,,20572.03,0
5731060,20:57:21,20:57:21,145,12,0,0,,,20916.07,0
5731060,20:58:48,20:58:48,5314,13,0,0,,,21391.48,0
5731060,20:59:33,20:59:33,5323,14,0,0,,,21663.90,0
5731060,21:01:00,21:01:00,146,15,0,0,,,22181.19,0
5731060,21:01:29,21:01:29,148,16,0,0,,,22351.30,0
5731060,21:02:56,21:02:56,37,17,0,0,,,22837.63,0
5731060,21:03:31,21:03:31,177,18,0,0,,,23131.37,0
5731060,21:03:54,21:03:54,39,19,0,0,,,23336.80,0
5731060,21:04:20,21:04:20,34,20,0,0,,,23566.99,0
5731060,21:04:59,21:04:59,54,21,0,0,,,23901.78,0
5731060,21:05:45,21:05:45,63,22,0,0,,,24270.73,0
5731060,21:06:22,21:06:22,56,23,0,0,,,24614.51,0
5731060,21:07:00,21:07:00,44,24,0,0,,,24964.68,1
5731060,21:07:31,21:07:31,42,25,0,0,,,25225.44,0
5731060,21:08:15,21:08:15,46,26,0,0,,,25603.72,0
5731060,21:09:33,21:09:33,2818,27,0,0,,,26107.47,0
5731060,21:10:33,21:10:33,6467,28,0,0,,,26566.91,0
5731060,21:12:00,21:12:00,2838,29,1,0,,,27231.96,1
5732070,24:45:00,24:45:00,6164,1,0,0,,,0.00,1
5732070,24:47:03,24:47:03,6120,2,0,0,,,807.49,0
5732070,24:48:05,24:48:05,6122,3,0,0,,,1187.42,0
5732070,24:49:06,24:49:06,6124,4,0,0,,,1625.82,0
5732070,24:50:23,24:50:23,6126,5,0,0,,,2171.17,0
5732070,24:51:49,24:51:49,6128,6,0,0,,,2819.06,0
5732070,24:52:39,24:52:39,6130,7,0,0,,,3169.08,0
5732070,24:53:20,24:53:20,6132,8,0,0,,,3508.14,0
5732070,24:54:15,24:54:15,6134,9,0,0,,,3936.85,0
5732070,24:55:02,24:55:02,6136,10,0,0,,,4317.63,0
5732070,24:56:06,24:56:06,6138,11,0,0,,,4811.93,0
5732070,24:57:10,24:57:10,6140,12,0,0,,,5316.30,0
5732070,24:58:02,24:58:02,6142,13,0,0,,,5704.64,0
5732070,24:58:44,24:58:44,6144,14,0,0,,,6020.15,0
5732070,24:59:50,24:59:50,6146,15,0,0,,,6484.46,0
5732070,25:01:00,25:01:00,6148,16,0,0,,,6947.34,1
5732070,25:02:23,25:02:23,6185,17,0,0,,,7477.02,0
5732070,25:03:20,25:03:20,6150,18,0,0,,,7815.84,0
5732070,25:04:25,25:04:25,6152,19,0,0,,,8246.37,0
5732070,25:05:55,25:05:55,6183,20,0,0,,,8863.70,0
5732070,25:07:00,25:07:00,6181,21,0,0,,,9299.24,1
5732070,25:07:53,25:07:53,6179,22,0,0,,,9642.91,0
5732070,25:08:46,25:08:46,6154,23,0,0,,,10012.07,0
5732070,25:09:56,25:09:56,6156,24,0,0,,,10482.60,0
5732070,25:11:18,25:11:18,6158,25,0,0,,,11049.32,0
5732070,25:12:57,25:12:57,6160,26,0,0,,,11715.34,0
5732070,25:14:14,25:14:14,6162,27,0,0,,,12161.52,0
5732070,25:15:42,25:15:42,6166,28,0,0,,,12764.22,0
5732070,25:16:25,25:16:25,6168,29,0,0,,,13038.35,0
5732070,25:19:10,25:19:10,6169,30,0,0,,,13905.28,0
5732070,25:20:17,25:20:17,6178,31,0,0,,,14370.81,0
5732070,25:20:46,25:20:46,6175,32,0,0,,,14581.35,0
5732070,25:21:26,25:21:26,6173,33,0,0,,,14842.39,0
5732070,25:23:00,25:23:00,2488,34,1,0,,,15270.69,1
5733010,01:14:00,01:14:00,2844,1,0,0,,,0.00,1
5733010,01:15:00,01:15:00,6468,2,0,0,,,516.69,0
5733010,01:15:46,01:15:46,2817,3,0,0,,,934.24,0
5733010,01:17:00,01:17:00,193,4,0,0,,,1494.43,1
5733010,01:17:25,01:17:25,17,5,0,0,,,1647.81,0
5733010,01:19:00,01:19:00,141,6,0,0,,,2203.24,0
5733010,01:19:56,01:19:56,147,7,0,0,,,2530.22,0
5733010,01:20:21,01:20:21,5318,8,0,0,,,2725.42,0
5733010,01:20:53,01:20:53,5315,9,0,0,,,3015.91,0
5733010,01:21:21,01:21:21,153,10,0,0,,,3261.05,0
5733010,01:21:55,01:21:55,143,11,0,0,,,3549.53,0
5733010,01:22:46,01:22:46,144,12,0,0,,,3977.57,0
5733010,01:23:33,01:23:33,150,13,0,0,,,4352.28,0
5733010,01:23:58,01:23:58,5319,14,0,0,,,4573.13,0
5733010,01:24:26,01:24:26,140,15,0,0,,,4800.98,0
5733010,01:25:07,01:25:07,5321,16,0,0,,,5151.61,0
5733010,01:25:43,01:25:43,136,17,0,0,,,5481.53,0
5733010,01:26:28,01:26:28,188,18,0,0,,,5885.01,0
5733010,01:26:53,01:26:53,168,19,0,0,,,6095.14,0
5733010,01:27:21,01:27:21,5322,20,0,0,,,6335.46,0
5733010,01:28:00,01:28:00,203,21,0,0,,,6623.25,1
5733010,01:28:36,01:28:36,211,22,0,0,,,6955.38,0
5733010,01:32:19,01:32:19,2306,23,0,0,,,8866.05,0
5733010,01:32:50,01:32:50,2305,24,0,0,,,9155.01,0
5733010,01:33:17,01:33:17,6036,25,0,0,,,9391.01,0
5733010,01:34:00,01:40:00,6200,26,0,0,,,9761.38,1
5733010,01:40:19,01:40:19,2486,27,0,0,,,9944.71,0
5733010,01:40:55,01:40:55,2489,28,0,0,,,10296.21,0
5733010,01:41:31,01:41:31,2507,29,0,0,,,10604.21,0
5733010,01:42:00,01:42:00,2490,30,0,0,,,10882.39,0
5733010,01:42:17,01:42:17,2491,31,0,0,,,11055.00,0
5733010,01:42:32,01:42:32,2492,32,0,0,,,11188.59,0
5733010,01:43:03,01:43:03,5326,33,0,0,,,11478.51,0
5733010,01:43:26,01:43:26,2509,34,0,0,,,11713.87,0
5733010,01:44:06,01:44:06,5327,35,0,0,,,12065.67,0
5733010,01:44:25,01:44:25,3701,36,0,0,,,12236.20,0
5733010,01:45:00,01:45:00,2496,37,0,0,,,12537.37,1
5733010,01:46:00,01:46:00,5231,38,0,0,,,13052.58,0
5733010,01:46:47,01:46:47,5328,39,0,0,,,13453.78,0
5733010,01:47:20,01:47:20,2542,40,0,0,,,13708.13,0
5733010,01:48:02,01:48:02,2548,41,0,0,,,14061.18,0
5733010,01:48:39,01:48:39,2547,42,0,0,,,14370.74,0
5733010,01:49:00,01:49:00,2551,43,0,0,,,14568.17,1
5733010,01:49:30,01:49:30,2544,44,0,0,,,14846.79,0
5733010,01:50:11,01:50:11,5329,45,0,0,,,15185.68,0
5733010,01:50:30,01:50:30,5330,46,0,0,,,15360.77,0
5733010,01:51:00,01:51:00,396,47,0,0,,,15647.71,0
5733010,01:51:38,01:51:38,384,48,0,0,,,15996.94,0
5733010,01:51:56,01:51:56,391,49,0,0,,,16168.86,0
5733010,01:52:34,01:52:34,387,50,0,0,,,16528.36,0
5733010,01:53:01,01:53:01,390,51,0,0,,,16768.91,0
5733010,01:53:32,01:53:32,388,52,0,0,,,17059.69,0
5733010,01:54:29,01:54:29,6521,53,0,0,,,17577.24,0
5733010,01:54:58,01:54:58,5597,54,0,0,,,17819.99,0
5733010,01:55:24,01:55:24,355,55,0,0,,,17998.61,0
5733010,01:55:54,01:55:54,786,56,0,0,,,18194.07,0
5733010,01:57:55,01:57:55,6402,57,0,0,,,18708.90,0
5733010,02:00:00,02:00:00,649,58,1,0,,,19387.49,1
5734020,08:10:00,08:10:00,1589,1,0,0,,,0.00,1
5734020,08:11:21,08:11:21,1479,2,0,0,,,325.02,0
5734020,08:12:15,08:12:15,1478,3,0,0,,,552.10,0
5734020,08:13:00,08:13:00,1477,4,0,0,,,735.71,1
5734020,08:13:38,08:13:38,1524,5,0,0,,,1075.59,0
5734020,08:14:02,08:14:02,1535,6,0,0,,,1258.23,0
5734020,08:14:38,08:14:38,1525,7,0,0,,,1560.07,0
5734020,08:15:00,08:15:00,1532,8,0,0,,,1732.57,0
5734020,08:15:25,08:15:25,1528,9,0,0,,,1951.87,0
5734020,08:16:06,08:16:06,1521,10,0,0,,,2270.72,0
5734020,08:16:47,08:16:47,4773,11,0,0,,,2602.64,0
5734020,08:17:10,08:17:10,4768,12,0,0,,,2783.39,0
5734020,08:17:55,08:17:55,4769,13,0,0,,,3103.71,0
5734020,08:18:21,08:18:21,4770,14,0,0,,,3326.71,0
5734020,08:19:00,08:19:00,4875,15,0,0,,,3618.44,1
5734020,08:19:40,08:19:40,4880,16,0,0,,,3915.23,0
5734020,08:20:32,08:20:32,4878,17,0,0,,,4269.48,0
5734020,08:20:55,08:20:55,4866,18,0,0,,,4436.64,0
5734020,08:21:15,08:21:15,4863,19,0,0,,,4581.60,0
5734020,08:21:45,08:21:45,4865,20,0,0,,,4793.92,0
5734020,08:22:05,08:22:05,4790,21,0,0,,,4944.76,0
5734020,08:22:52,08:22:52,4959,22,0,0,,,5244.95,0
5734020,08:23:10,08:23:10,4958,23,0,0,,,5375.90,0
5734020,08:24:00,08:24:00,4791,24,1,0,,,5716.99,1
5735010,15:31:00,15:31:00,5909,1,0,0,,,0.00,1
5735010,15:33:08,15:33:08,5906,2,0,0,,,786.95,0
5735010,15:34:21,15:34:21,6422,3,0,0,,,1216.84,0
5735010,15:36:14,15:36:14,6114,4,0,0,,,1868.77,0
5735010,15:37:23,15:37:23,6258,5,0,0,,,2219.31,0
5735010,15:39:13,15:39:13,201,6,0,0,,,2877.95,0
5735010,15:39:38,15:39:38,86,7,0,0,,,3038.02,0
5735010,15:40:51,15:40:51,69,8,0,0,,,3407.49,0
5735010,15:41:35,15:41:35,71,9,0,0,,,3635.50,0
5735010,15:42:22,15:42:22,168,10,0,0,,,3913.98,0
5735010,15:43:03,15:43:03,5322,11,0,0,,,4154.30,0
5735010,15:44:00,15:44:00,203,12,0,0,,,4442.09,1
5735010,15:48:17,15:48:17,5650,13,0,0,,,5608.50,0
5735010,15:49:29,15:49:29,5648,14,0,0,,,5948.62,0
5735010,15:50:22,15:50:22,85,15,0,0,,,6191.33,0
5735010,15:57:32,15:57:32,2306,16,0,0,,,8478.80,0
5735010,15:58:19,15:58:19,2305,17,0,0,,,8767.76,0
5735010,15:59:00,15:59:00,6036,18,0,0,,,9003.76,1
5735010,15:59:55,15:59:55,2034,19,0,0,,,9158.91,0
5735010,16:01:13,16:01:13,3659,20,0,0,,,9410.61,0
5735010,16:02:14,16:02:14,6095,21,0,0,,,9616.46,0
5735010,16:03:48,16:03:48,3636,22,0,0,,,9907.07,0
5735010,16:04:56,16:04:56,6451,23,0,0,,,10266.60,0
5735010,16:05:44,16:05:44,6452,24,0,0,,,10537.82,0
5735010,16:07:49,16:07:49,6453,25,0,0,,,11012.81,0
5735010,16:09:33,16:09:33,6454,26,0,0,,,11533.88,0
5735010,16:10:42,16:10:42,6441,27,0,0,,,11929.80,0
5735010,16:12:30,16:12:30,6455,28,0,0,,,12522.10,0
5735010,16:14:13,16:14:13,6456,29,0,0,,,13125.91,0
5735010,16:18:45,16:18:45,2050,30,0,0,,,14240.81,0
5735010,16:19:06,16:19:06,2051,31,0,0,,,14362.35,0
5735010,16:20:00,16:20:00,2053,32,0,0,,,14603.02,1
5735010,16:20:46,16:20:46,2055,33,0,0,,,14920.08,0
5735010,16:21:50,16:21:50,6543,34,0,0,,,15317.58,0
5735010,16:22:36,16:22:36,2065,35,0,0,,,15637.55,0
5735010,16:23:06,16:23:06,2048,36,0,0,,,15848.08,0
5735010,16:23:55,16:23:55,2062,37,0,0,,,16063.58,0
5735010,16:24:33,16:24:33,3684,38,0,0,,,16313.12,0
5735010,16:25:25,16:25:25,5267,39,0,0,,,16582.48,0
5735010,16:25:48,16:25:48,3156,40,0,0,,,16744.08,0
5735010,16:26:13,16:26:13,3151,41,0,0,,,16921.26,0
5735010,16:27:04,16:27:04,3111,42,0,0,,,17124.19,0
5735010,16:27:56,16:27:56,5266,43,0,0,,,17437.55,0
5735010,16:29:00,16:29:00,3250,44,1,0,,,17802.99,1
5736070,15:27:00,15:27:00,5598,1,0,0,,,0.00,1
5736070,15:27:31,15:27:31,355,2,0,0,,,149.01,0
5736070,15:28:14,15:28:14,786,3,0,0,,,344.47,0
5736070,15:30:45,15:30:45,6090,4,0,0,,,961.22,0
5736070,15:32:00,15:32:00,788,5,0,0,,,1273.98,1
5736070,15:33:24,15:33:24,753,6,0,0,,,1639.50,0
5736070,15:34:27,15:34:27,6306,7,0,0,,,1888.37,0
5736070,15:36:10,15:36:10,5350,8,0,0,,,2302.47,0
5736070,15:36:41,15:36:41,757,9,0,0,,,2424.20,0
5736070,15:38:06,15:38:06,794,10,0,0,,,2741.92,0
5736070,15:39:00,15:39:00,615,11,0,0,,,2943.41,1
5736070,15:39:37,15:39:37,370,12,0,0,,,3156.15,0
5736070,15:40:14,15:40:14,363,13,0,0,,,3357.26,0
5736070,15:40:57,15:40:57,366,14,0,0,,,3572.76,0
5736070,15:42:08,15:42:08,369,15,0,0,,,3900.93,0
5736070,15:43:06,15:43:06,371,16,0,0,,,4145.59,0
5736070,15:43:56,15:43:56,639,17,0,0,,,4429.41,0
5736070,15:45:04,15:45:04,631,18,0,0,,,4780.47,0
5736070,15:45:44,15:45:44,634,19,0,0,,,4990.09,0
5736070,15:47:05,15:47:05,5654,20,1,0,,,5440.11,0
5736070,15:47:35,15:47:35,254,21,0,0,,,5591.52,0
5736070,15:47:59,15:47:59,221,22,0,0,,,5715.86,0
5736070,15:49:00,15:49:00,252,23,0,0,,,6053.85,1
5736070,15:51:10,15:51:10,253,24,0,0,,,6470.49,0
5736070,15:52:57,15:52:57,219,25,0,0,,,6750.08,0
5736070,15:54:00,15:54:00,5656,26,1,0,,,6942.40,1
5737070,14:17:00,14:17:00,5170,1,0,0,,,0.00,1
5737070,14:17:29,14:17:29,5168,2,0,0,,,283.61,0
5737070,14:18:16,14:18:16,5143,3,0,0,,,821.48,0
5737070,14:18:48,14:18:48,5152,4,0,0,,,1234.51,0
5737070,14:19:05,14:19:05,5155,5,0,0,,,1424.32,0
5737070,14:19:29,14:19:29,5166,6,0,0,,,1707.47,0
5737070,14:19:48,14:19:48,5151,7,0,0,,,1971.55,0
5737070,14:20:31,14:20:31,5141,8,0,0,,,2492.60,0
5737070,14:20:58,14:20:58,5145,9,0,0,,,2813.65,0
5737070,14:21:28,14:21:28,5140,10,0,0,,,3075.11,0
5737070,14:21:55,14:21:55,5157,11,0,0,,,3295.54,0
5737070,14:22:21,14:22:21,5153,12,0,0,,,3531.73,0
5737070,14:23:15,14:23:15,3930,13,0,0,,,3890.16,0
5737070,14:24:49,14:24:49,5102,14,0,0,,,4516.11,0
5737070,14:25:30,14:25:30,5137,15,0,0,,,4843.27,0
5737070,14:26:12,14:26:12,5135,16,0,0,,,5228.70,0
5737070,14:27:00,14:27:00,5138,17,0,0,,,5628.56,1
5737070,14:28:56,14:28:56,4513,18,0,0,,,6127.96,0
5737070,14:30:08,14:30:08,4514,19,0,0,,,6556.08,0
5737070,14:30:49,14:30:49,4531,20,0,0,,,6837.16,0
5737070,14:32:00,14:32:00,4504,21,0,0,,,7240.63,1
5737070,14:33:27,14:33:27,4501,22,0,0,,,7639.38,0
5737070,14:34:18,14:34:18,4561,23,0,0,,,7789.49,0
5737070,14:35:19,14:35:19,4564,24,0,0,,,8128.07,0
5737070,14:37:20,14:37:20,5215,25,0,0,,,8747.00,0
5737070,14:37:53,14:37:53,4479,26,0,0,,,8948.04,0
5737070,14:38:56,14:38:56,4477,27,0,0,,,9278.45,0
5737070,14:39:18,14:39:18,5216,28,0,0,,,9401.79,0
5737070,14:40:48,14:40:48,3835,29,0,0,,,9929.32,0
5737070,14:41:31,14:41:31,3830,30,0,0,,,10177.12,0
5737070,14:42:04,14:42:04,3832,31,0,0,,,10373.12,0
5737070,14:42:49,14:42:49,3828,32,0,0,,,10614.46,0
5737070,14:44:29,14:44:29,3824,33,0,0,,,11114.26,0
5737070,14:45:17,14:45:17,5856,34,0,0,,,11418.57,0
5737070,14:45:53,14:45:53,3993,35,0,0,,,11646.95,0
5737070,14:49:00,14:49:00,5565,36,0,0,,,12179.39,0
5737070,14:50:24,14:50:24,6327,37,0,0,,,12688.80,0
5737070,14:50:56,14:50:56,3822,38,0,0,,,12917.45,0
5737070,14:53:12,14:53:12,4091,39,0,0,,,13562.52,0
5737070,14:54:29,14:54:29,4089,40,0,0,,,14127.28,0
5737070,14:55:41,14:55:41,4014,41,0,0,,,14565.66,0
5737070,14:57:00,14:57:00,4017,42,0,0,,,15014.90,0
5737070,14:58:00,14:58:00,4061,43,0,0,,,15304.32,0
5737070,14:59:34,14:59:34,4060,44,0,0,,,15905.57,0
5737070,15:00:16,15:00:16,4158,45,0,0,,,16166.29,0
5737070,15:01:15,15:01:15,4161,46,0,0,,,16590.60,0
5737070,15:03:00,15:03:00,4157,47,1,0,,,17378.37,1
5738010,07:40:00,07:40:00,5613,1,0,0,,,0.00,1
5738010,07:41:23,07:41:23,2255,2,0,0,,,498.44,0
5738010,07:41:55,07:41:55,3698,3,0,0,,,731.50,0
5738010,07:42:29,07:42:29,3699,4,0,0,,,995.41,0
5738010,07:43:13,07:43:13,2358,5,0,0,,,1320.89,0
5738010,07:43:37,07:43:37,2361,6,0,0,,,1506.92,0
5738010,07:43:57,07:43:57,2362,7,0,0,,,1645.42,0
5738010,07:44:55,07:44:55,2373,8,0,0,,,2023.35,0
5738010,07:45:32,07:45:32,6399,9,0,0,,,2261.34,0
5738010,07:45:54,07:45:54,2367,10,0,0,,,2403.05,0
5738010,07:46:22,07:46:22,2368,11,0,0,,,2587.36,0
5738010,07:46:55,07:46:55,2371,12,0,0,,,2789.05,0
5738010,07:47:26,07:47:26,3722,13,0,0,,,2991.35,0
5738010,07:48:19,07:48:19,3723,14,0,0,,,3365.04,0
5738010,07:50:00,07:50:00,980,15,0,0,,,3987.76,1
5738010,07:50:22,07:50:22,984,16,0,0,,,4191.54,0
5738010,07:50:39,07:50:39,949,17,0,0,,,4334.25,0
5738010,07:51:00,07:51:00,951,18,0,0,,,4523.21,0
5738010,07:51:31,07:51:31,973,19,0,0,,,4780.13,0
5738010,07:54:04,07:54:04,6403,20,0,0,,,5857.65,0
5738010,07:54:43,07:54:43,6021,21,0,0,,,6179.91,0
5738010,07:56:00,07:56:00,6514,22,0,0,,,6792.52,1
5738010,07:57:09,07:57:09,955,23,0,0,,,7132.86,0
5738010,07:57:40,07:57:40,956,24,0,0,,,7301.16,0
5738010,07:58:08,07:58:08,953,25,0,0,,,7445.03,0
5738010,07:59:10,07:59:10,959,26,0,0,,,7764.28,0
5738010,07:59:52,07:59:52,961,27,0,0,,,7995.55,0
5738010,08:01:39,08:01:39,272,28,0,0,,,8442.29,0
5738010,08:02:07,08:02:07,275,29,0,0,,,8576.12,0
5738010,08:02:56,08:02:56,274,30,0,0,,,8835.18,0
5738010,08:04:02,08:04:02,276,31,0,0,,,9182.27,0
5738010,08:04:43,08:04:43,411,32,0,0,,,9400.74,0
5738010,08:05:18,08:05:18,413,33,0,0,,,9586.64,0
5738010,08:06:00,08:06:00,430,34,0,0,,,9811.79,1
5738010,08:06:36,08:06:36,423,35,0,0,,,10000.92,0
5738010,08:07:28,08:07:28,432,36,0,0,,,10277.75,0
5738010,08:08:24,08:08:24,428,37,0,0,,,10569.55,0
5738010,08:09:30,08:09:30,425,38,0,0,,,10927.05,0
5738010,08:10:06,08:10:06,419,39,0,0,,,11119.90,0
5738010,08:10:52,08:10:52,422,40,0,0,,,11366.84,0
5738010,08:11:18,08:11:18,426,41,0,0,,,11520.57,0
5738010,08:12:23,08:12:23,663,42,0,0,,,11890.16,0
5738010,08:13:00,08:13:00,5747,43,0,0,,,12107.54,1
5738010,08:13:53,08:13:53,5351,44,0,0,,,12458.61,0
5738010,08:14:26,08:14:26,5358,45,0,0,,,12670.91,0
5738010,08:14:58,08:14:58,5348,46,0,0,,,12869.15,0
5738010,08:15:55,08:15:55,408,47,0,0,,,13225.74,0
5738010,08:17:15,08:17:15,581,48,0,0,,,13573.38,0
5738010,08:17:57,08:17:57,583,49,0,0,,,13750.11,0
5738010,08:18:39,08:18:39,765,50,0,0,,,13992.76,0
5738010,08:19:05,08:19:05,763,51,0,0,,,14193.70,0
5738010,08:19:38,08:19:38,407,52,0,0,,,14452.59,0
5738010,08:20:36,08:20:36,383,53,0,0,,,14792.06,0
5738010,08:21:23,08:21:23,375,54,0,0,,,15073.02,0
5738010,08:22:00,08:22:00,381,55,0,0,,,15335.00,0
5738010,08:22:40,08:22:40,382,56,0,0,,,15615.89,0
5738010,08:23:13,08:23:13,377,57,0,0,,,15839.38,0
5738010,08:23:41,08:23:41,5360,58,0,0,,,16067.30,0
5738010,08:24:14,08:24:14,2545,59,0,0,,,16308.28,0
5738010,08:24:37,08:24:37,2543,60,0,0,,,16485.66,0
5738010,08:25:00,08:25:00,2550,61,0,0,,,16651.55,0
5738010,08:25:12,08:25:12,6263,62,0,0,,,16724.10,0
5738010,08:27:00,08:27:00,2549,63,1,0,,,17471.09,1
5739010,22:24:00,22:24:00,4667,1,0,0,,,0.00,1
5739010,22:25:04,22:25:04,4622,2,0,0,,,545.90,0
5739010,22:25:52,22:25:52,6387,3,0,0,,,938.91,0
5739010,22:26:41,22:26:41,4624,4,0,0,,,1396.85,0
5739010,22:27:06,22:27:06,4625,5,0,0,,,1612.84,0
5739010,22:28:13,22:28:13,6320,6,0,0,,,2193.83,0
5739010,22:30:00,22:30:00,1059,7,0,0,,,3110.55,1
5739010,22:31:32,22:31:32,1100,8,0,0,,,3634.93,0
5739010,22:32:56,22:32:56,1085,9,0,0,,,4070.37,0
5739010,22:33:47,22:33:47,1071,10,0,0,,,4358.68,0
5739010,22:35:07,22:35:07,1044,11,0,0,,,4789.80,0
5739010,22:36:24,22:36:24,6117,12,0,0,,,5196.80,0
5739010,22:37:18,22:37:18,1049,13,0,0,,,5502.33,0
5739010,22:38:00,22:38:00,6276,14,0,0,,,5713.37,1
5739010,22:38:54,22:38:54,1052,15,0,0,,,6077.47,0
5739010,22:39:40,22:39:40,1087,16,0,0,,,6399.60,0
5739010,22:40:37,22:40:37,1065,17,0,0,,,6764.67,0
5739010,22:41:37,22:41:37,1078,18,0,0,,,7169.23,0
5739010,22:43:00,22:43:00,1083,19,0,0,,,7728.69,1
5739010,22:43:54,22:43:54,1045,20,0,0,,,8026.62,0
5739010,22:45:02,22:45:02,1340,21,0,0,,,8352.56,0
5739010,22:46:13,22:46:13,6414,22,0,0,,,8736.36,0
5739010,22:47:24,22:47:24,6243,23,0,0,,,9123.80,0
5739010,22:50:00,22:50:00,1034,24,1,0,,,9937.96,1
5740020,20:35:00,20:35:00,6164,1,0,0,,,0.00,1
5740020,20:37:49,20:37:49,6120,2,0,0,,,807.49,0
5740020,20:39:14,20:39:14,6122,3,0,0,,,1187.42,0
5740020,20:40:39,20:40:39,6124,4,0,0,,,1625.82,0
5740020,20:42:24,20:42:24,6126,5,0,0,,,2171.17,0
5740020,20:44:23,20:44:23,6128,6,0,0,,,2819.06,0
5740020,20:45:31,20:45:31,6130,7,0,0,,,3169.08,0
5740020,20:46:28,20:46:28,6132,8,0,0,,,3508.14,0
5740020,20:47:43,20:47:43,6134,9,0,0,,,3936.85,0
5740020,20:48:47,20:48:47,6136,10,0,0,,,4317.63,0
5740020,20:50:16,20:50:16,6138,11,0,0,,,4811.93,0
5740020,20:51:44,20:51:44,6140,12,0,0,,,5316.30,0
5740020,20:52:55,20:52:55,6142,13,0,0,,,5704.64,0
5740020,20:53:53,20:53:53,6144,14,0,0,,,6020.15,0
5740020,20:55:24,20:55:24,6146,15,0,0,,,6484.46,0
5740020,20:57:00,20:57:00,6148,16,0,0,,,6947.34,1
5740020,20:58:51,20:58:51,6185,17,0,0,,,7477.02,0
5740020,21:00:07,21:00:07,6150,18,0,0,,,7815.84,0
5740020,21:01:34,21:01:34,6152,19,0,0,,,8246.37,0
5740020,21:03:33,21:03:33,6183,20,0,0,,,8863.70,0
5740020,21:05:00,21:05:00,6181,21,0,0,,,9299.24,1
5740020,21:06:13,21:06:13,6179,22,0,0,,,9642.91,0
5740020,21:07:26,21:07:26,6154,23,0,0,,,10012.07,0
5740020,21:09:02,21:09:02,6156,24,0,0,,,10482.60,0
5740020,21:10:55,21:10:55,6158,25,0,0,,,11049.32,0
5740020,21:13:11,21:13:11,6160,26,0,0,,,11715.34,0
5740020,21:14:57,21:14:57,6162,27,0,0,,,12161.52,0
5740020,21:16:58,21:16:58,6166,28,0,0,,,12764.22,0
5740020,21:17:57,21:17:57,6168,29,0,0,,,13038.35,0
5740020,21:21:44,21:21:44,6169,30,0,0,,,13905.28,0
5740020,21:23:16,21:23:16,6178,31,0,0,,,14370.81,0
5740020,21:23:56,21:23:56,6175,32,0,0,,,14581.35,0
5740020,21:24:51,21:24:51,6173,33,0,0,,,14842.39,0
5740020,21:27:00,21:27:00,2488,34,1,0,,,15270.69,1
5741010,20:45:00,20:45:00,278,1,0,0,,,0.00,1
5741010,20:47:57,20:47:57,649,2,0,0,,,696.42,0
5741010,20:48:27,20:48:27,664,3,0,0,,,841.14,0
5741010,20:49:16,20:49:16,5747,4,0,0,,,1062.71,0
5741010,20:50:24,20:50:24,5351,5,0,0,,,1413.78,0
5741010,20:51:06,20:51:06,5358,6,0,0,,,1626.08,0
5741010,20:51:47,20:51:47,5348,7,0,0,,,1824.32,0
5741010,20:52:59,20:52:59,408,8,0,0,,,2180.91,0
5741010,20:53:37,20:53:37,389,9,0,0,,,2366.91,0
5741010,20:54:56,20:54:56,5349,10,0,0,,,2743.90,0
5741010,20:55:30,20:55:30,386,11,0,0,,,2907.91,0
5741010,20:56:53,20:56:53,392,12,0,0,,,3277.38,0
5741010,20:57:34,20:57:34,385,13,0,0,,,3475.40,0
5741010,20:58:50,20:58:50,395,14,0,0,,,3825.66,0
5741010,21:00:02,21:00:02,2374,15,0,0,,,4172.92,0
5741010,21:00:24,21:00:24,2379,16,0,0,,,4272.24,0
5741010,21:01:40,21:01:40,2377,17,0,0,,,4622.44,0
5741010,21:02:29,21:02:29,2384,18,0,0,,,4851.37,0
5741010,21:02:55,21:02:55,2381,19,0,0,,,4973.47,0
5741010,21:04:00,21:04:00,2383,20,0,0,,,5275.36,1
5741010,21:04:37,21:04:37,296,21,0,0,,,5591.73,0
5741010,21:05:08,21:05:08,291,22,0,0,,,5839.33,0
5741010,21:05:26,21:05:26,297,23,0,0,,,5986.03,0
5741010,21:05:51,21:05:51,294,24,0,0,,,6178.24,0
5741010,21:06:44,21:06:44,3200,25,0,0,,,6566.25,0
5741010,21:07:17,21:07:17,6443,26,0,0,,,6836.55,0
5741010,21:07:42,21:07:42,6444,27,0,0,,,7025.48,0
5741010,21:09:00,21:09:00,6445,28,0,0,,,7628.72,1
5741010,21:10:01,21:10:01,6429,29,0,0,,,7956.38,0
5741010,21:11:05,21:11:05,6520,30,0,0,,,8321.62,0
5741010,21:11:52,21:11:52,5639,31,0,0,,,8612.69,0
5741010,21:13:00,21:13:00,6307,32,0,0,,,9038.28,1
5741010,21:15:00,21:15:00,963,33,0,0,,,9341.06,1
5741010,21:15:59,21:15:59,2985,34,0,0,,,9753.22,0
5741010,21:16:42,21:16:42,3627,35,0,0,,,10058.93,0
5741010,21:17:30,21:17:30,3628,36,0,0,,,10408.80,0
5741010,21:18:57,21:18:57,3629,37,0,0,,,10950.16,0
5741010,21:19:38,21:19:38,6413,38,0,0,,,11208.02,0
5741010,21:20:36,21:20:36,6397,39,0,0,,,11565.26,0
5741010,21:21:25,21:21:25,3631,40,0,0,,,11885.87,0
5741010,21:22:04,21:22:04,5945,41,0,0,,,12139.46,0
5741010,21:22:34,21:22:34,5946,42,0,0,,,12334.70,0
5741010,21:24:00,21:24:00,5201,43,0,0,,,12841.57,1
5741010,21:25:44,21:25:44,3590,44,0,0,,,13194.68,0
5741010,21:26:11,21:26:11,3591,45,0,0,,,13303.42,0
5741010,21:27:06,21:27:06,2028,46,0,0,,,13523.91,0
5741010,21:27:56,21:27:56,2021,47,0,0,,,13723.62,0
5741010,21:29:00,21:29:00,2024,48,0,0,,,13972.17,0
5741010,21:30:03,21:30:03,2026,49,0,0,,,14211.40,0
5741010,21:30:40,21:30:40,2032,50,0,0,,,14338.83,0
5741010,21:33:10,21:33:10,2033,51,0,0,,,14907.51,0
5741010,21:33:50,21:33:50,2030,52,0,0,,,15079.32,0
5741010,21:34:24,21:34:24,2034,53,0,0,,,15264.98,0
5741010,21:35:02,21:35:02,3659,54,0,0,,,15516.68,0
5741010,21:35:31,21:35:31,6095,55,0,0,,,15722.53,0
5741010,21:39:00,21:39:00,2092,56,0,0,,,16688.45,1
5741010,21:39:33,21:39:33,3734,57,0,0,,,16876.47,0
5741010,21:40:42,21:40:42,3025,58,0,0,,,17211.44,0
5741010,21:42:24,21:42:24,3021,59,0,0,,,17637.45,0
5741010,21:43:08,21:43:08,3019,60,0,0,,,17921.24,0
5741010,21:44:28,21:44:28,5242,61,0,0,,,18255.82,0
5741010,21:44:56,21:44:56,5239,62,0,0,,,18398.10,0
5741010,21:46:00,21:46:00,3030,63,0,0,,,18771.25,1
5741010,21:46:14,21:46:14,3036,64,0,0,,,18896.96,0
5741010,21:46:40,21:46:40,3034,65,0,0,,,19112.62,0
5741010,21:46:56,21:46:56,3037,66,0,0,,,19251.58,0
5741010,21:47:35,21:47:35,3018,67,0,0,,,19577.18,0
5741010,21:48:00,21:48:00,3032,68,0,0,,,19785.77,1
5741010,21:48:26,21:48:26,3038,69,0,0,,,19953.70,0
5741010,21:49:12,21:49:12,3606,70,0,0,,,20208.34,0
5741010,21:50:00,21:50:00,3608,71,0,0,,,20474.40,1
5741010,21:50:26,21:50:26,3035,72,0,0,,,20715.34,0
5741010,21:50:42,21:50:42,3033,73,0,0,,,20857.72,0
5741010,21:51:00,21:51:00,3031,74,1,0,,,21026.40,1
5742010,19:41:00,19:41:00,3031,1,0,0,,,0.00,1
5742010,19:42:00,19:42:00,5240,2,0,0,,,380.47,0
5742010,19:42:33,19:42:33,3029,3,0,0,,,554.09,0
5742010,19:43:47,19:43:47,3020,4,0,0,,,859.53,0
5742010,19:44:31,19:44:31,3022,5,0,0,,,1139.91,0
5742010,19:46:23,19:46:23,3026,6,0,0,,,1598.76,0
5742010,19:46:54,19:46:54,3023,7,0,0,,,1784.16,0
5742010,19:48:00,19:48:00,2093,8,0,0,,,2088.40,1
5742010,19:50:42,19:50:42,2041,9,0,0,,,2796.40,0
5742010,19:51:58,19:51:58,3658,10,0,0,,,3259.89,0
5742010,19:53:00,19:53:00,2036,11,0,0,,,3627.55,1
5742010,19:53:55,19:53:55,5336,12,0,0,,,3866.57,0
5742010,19:54:46,19:54:46,2040,13,0,0,,,4085.87,0
5742010,19:56:07,19:56:07,2042,14,0,0,,,4386.17,0
5742010,19:56:54,19:56:54,2027,15,0,0,,,4542.06,0
5742010,19:57:49,19:57:49,2023,16,0,0,,,4770.56,0
5742010,19:58:49,19:58:49,2020,17,0,0,,,5027.21,0
5742010,19:59:44,19:59:44,3589,18,0,0,,,5275.59,0
5742010,20:00:31,20:00:31,3592,19,0,0,,,5477.94,0
5742010,20:01:05,20:01:05,2254,20,0,0,,,5607.50,0
5742010,20:03:51,20:03:51,5644,21,0,0,,,6256.54,0
5742010,20:05:26,20:05:26,2252,22,0,0,,,6869.57,0
5742010,20:05:45,20:05:45,3366,23,0,0,,,7008.35,0
5742010,20:06:07,20:06:07,3367,24,0,0,,,7169.75,0
5742010,20:06:31,20:06:31,3622,25,0,0,,,7364.73,0
5742010,20:07:24,20:07:24,6398,26,0,0,,,7764.21,0
5742010,20:08:09,20:08:09,6396,27,0,0,,,8104.69,0
5742010,20:08:38,20:08:38,6316,28,0,0,,,8320.10,0
5742010,20:09:55,20:09:55,3624,29,0,0,,,8541.77,0
5742010,20:10:54,20:10:54,3625,30,0,0,,,8914.18,0
5742010,20:11:47,20:11:47,3626,31,0,0,,,9201.08,0
5742010,20:12:49,20:12:49,2132,32,0,0,,,9554.13,0
5742010,20:13:51,20:13:51,962,33,0,0,,,9904.83,0
5742010,20:15:00,20:15:00,5636,34,0,0,,,10373.40,0
5742010,20:15:59,20:15:59,5638,35,0,0,,,10727.36,0
5742010,20:17:14,20:17:14,6472,36,0,0,,,11120.28,0
5742010,20:17:54,20:17:54,6427,37,0,0,,,11359.21,0
5742010,20:19:00,20:19:00,6446,38,0,0,,,11695.99,1
5742010,20:20:12,20:20:12,6447,39,0,0,,,12293.24,0
5742010,20:20:43,20:20:43,6449,40,0,0,,,12507.17,0
5742010,20:21:11,20:21:11,3199,41,0,0,,,12734.15,0
5742010,20:21:41,20:21:41,299,42,0,0,,,12940.58,0
5742010,20:22:02,20:22:02,293,43,0,0,,,13103.51,0
5742010,20:22:23,20:22:23,298,44,0,0,,,13264.83,0
5742010,20:22:47,20:22:47,292,45,0,0,,,13433.48,0
5742010,20:23:24,20:23:24,6105,46,0,0,,,13701.98,0
5742010,20:24:00,20:24:00,2382,47,0,0,,,14002.78,1
5742010,20:24:44,20:24:44,2380,48,0,0,,,14224.41,0
5742010,20:25:25,20:25:25,2385,49,0,0,,,14419.81,0
5742010,20:26:06,20:26:06,2376,50,0,0,,,14622.06,0
5742010,20:27:16,20:27:16,2378,51,0,0,,,14954.80,0
5742010,20:28:08,20:28:08,5330,52,0,0,,,15207.18,0
5742010,20:29:04,20:29:04,396,53,0,0,,,15494.12,0
5742010,20:30:18,20:30:18,384,54,0,0,,,15843.35,0
5742010,20:30:51,20:30:51,391,55,0,0,,,16015.27,0
5742010,20:32:05,20:32:05,387,56,0,0,,,16374.77,0
5742010,20:32:57,20:32:57,390,57,0,0,,,16615.32,0
5742010,20:33:57,20:33:57,388,58,0,0,,,16906.10,0
5742010,20:35:44,20:35:44,6521,59,0,0,,,17423.65,0
5742010,20:36:47,20:36:47,5599,60,0,0,,,17720.92,0
5742010,20:37:13,20:37:13,355,61,0,0,,,17846.26,0
5742010,20:37:54,20:37:54,786,62,0,0,,,18041.72,0
5742010,20:39:23,20:39:23,665,63,0,0,,,18462.72,0
5742010,20:40:04,20:40:04,6106,64,0,0,,,18624.07,0
5742010,20:41:00,20:41:00,278,65,1,0,,,18879.93,1
5743020,09:45:00,09:45:00,6375,1,0,0,,,0.00,1
5743020,09:46:12,09:46:12,5641,2,0,0,,,312.14,0
5743020,09:47:34,09:47:34,5642,3,0,0,,,711.17,0
5743020,09:48:26,09:48:26,959,4,0,0,,,938.87,0
5743020,09:49:07,09:49:07,961,5,0,0,,,1170.14,0
5743020,09:50:37,09:50:37,315,6,0,0,,,1540.20,0
5743020,09:52:00,09:52:00,344,7,0,0,,,1929.92,1
5743020,09:52:54,09:52:54,333,8,0,0,,,2184.07,0
5743020,09:53:48,09:53:48,316,9,0,0,,,2410.13,0
5743020,09:54:27,09:54:27,342,10,0,0,,,2564.33,0
5743020,09:55:17,09:55:17,321,11,0,0,,,2792.60,0
5743020,09:56:07,09:56:07,332,12,0,0,,,3039.99,0
5743020,09:57:09,09:57:09,336,13,0,0,,,3333.22,0
5743020,09:58:00,09:58:00,319,14,0,0,,,3515.71,1
5743020,09:59:03,09:59:03,346,15,0,0,,,3746.63,0
5743020,09:59:51,09:59:51,351,16,0,0,,,3917.61,0
5743020,10:00:40,10:00:40,327,17,0,0,,,4106.99,0
5743020,10:01:48,10:01:48,349,18,0,0,,,4358.88,0
5743020,10:02:37,10:02:37,324,19,0,0,,,4515.64,0
5743020,10:03:35,10:03:35,331,20,0,0,,,4727.65,0
5743020,10:04:34,10:04:34,384,21,0,0,,,4948.43,0
5743020,10:05:17,10:05:17,391,22,0,0,,,5120.35,0
5743020,10:06:55,10:06:55,387,23,0,0,,,5479.85,0
5743020,10:08:03,10:08:03,390,24,0,0,,,5720.40,0
5743020,10:09:21,10:09:21,388,25,0,0,,,6011.18,0
5743020,10:11:42,10:11:42,6521,26,0,0,,,6528.73,0
5743020,10:12:55,10:12:55,5597,27,0,0,,,6771.48,0
5743020,10:14:10,10:14:10,355,28,0,0,,,6950.10,0
5743020,10:15:37,10:15:37,786,29,0,0,,,7145.56,0
5743020,10:20:44,10:20:44,6090,30,0,0,,,7762.31,0
5743020,10:21:57,10:21:57,788,31,0,0,,,8075.07,0
5743020,10:23:16,10:23:16,5634,32,0,0,,,8501.32,0
5743020,10:23:50,10:23:50,546,33,0,0,,,8680.32,0
5743020,10:24:51,10:24:51,5710,34,0,0,,,9003.68,0
5743020,10:25:25,10:25:25,537,35,0,0,,,9175.32,0
5743020,10:26:02,10:26:02,558,36,0,0,,,9373.84,0
5743020,10:26:40,10:26:40,552,37,0,0,,,9586.93,0
5743020,10:27:17,10:27:17,536,38,0,0,,,9789.55,0
5743020,10:28:39,10:28:39,730,39,0,0,,,10055.62,0
5743020,10:30:07,10:30:07,731,40,0,0,,,10408.01,0
5743020,10:31:22,10:31:22,689,41,0,0,,,10761.44,0
5743020,10:32:00,10:32:00,682,42,0,0,,,10955.78,1
5743020,10:33:00,10:33:00,397,43,0,0,,,11156.38,0
5743020,10:34:01,10:34:01,401,44,0,0,,,11395.68,0
5743020,10:35:34,10:35:34,399,45,0,0,,,11720.72,0
5743020,10:36:44,10:36:44,403,46,0,0,,,11966.60,0
5743020,10:37:22,10:37:22,5098,47,0,0,,,12101.61,0
5743020,10:38:36,10:38:36,5097,48,0,0,,,12356.38,0
5743020,10:39:32,10:39:32,5096,49,0,0,,,12570.90,0
5743020,10:41:24,10:41:24,881,50,0,0,,,12922.38,0
5743020,10:42:39,10:42:39,879,51,0,0,,,13183.73,0
5743020,10:43:12,10:43:12,877,52,0,0,,,13296.62,0
5743020,10:44:17,10:44:17,882,53,0,0,,,13532.62,0
5743020,10:46:00,10:46:00,874,54,1,0,,,13890.08,1
5744010,16:11:00,16:11:00,3031,1,0,0,,,0.00,1
5744010,16:12:17,16:12:17,5240,2,0,0,,,380.47,0
5744010,16:13:00,16:13:00,3029,3,0,0,,,554.09,0
5744010,16:14:35,16:14:35,3020,4,0,0,,,859.53,0
5744010,16:15:31,16:15:31,3022,5,0,0,,,1139.91,0
5744010,16:17:56,16:17:56,3026,6,0,0,,,1598.76,0
5744010,16:18:35,16:18:35,3023,7,0,0,,,1784.16,0
5744010,16:20:00,16:20:00,2093,8,0,0,,,2088.40,1
5744010,16:23:14,16:23:14,2041,9,0,0,,,2796.40,0
5744010,16:24:46,16:24:46,3658,10,0,0,,,3259.89,0
5744010,16:26:00,16:26:00,2036,11,0,0,,,3627.55,1
5744010,16:27:00,16:27:00,5336,12,0,0,,,3866.57,0
5744010,16:27:56,16:27:56,2040,13,0,0,,,4085.87,0
5744010,16:29:24,16:29:24,2042,14,0,0,,,4386.17,0
5744010,16:30:15,16:30:15,2027,15,0,0,,,4542.06,0
5744010,16:31:15,16:31:15,2023,16,0,0,,,4770.56,0
5744010,16:32:20,16:32:20,2020,17,0,0,,,5027.21,0
5744010,16:33:21,16:33:21,3589,18,0,0,,,5275.59,0
5744010,16:34:12,16:34:12,3592,19,0,0,,,5477.94,0
5744010,16:34:49,16:34:49,2254,20,0,0,,,5607.50,0
5744010,16:37:50,16:37:50,5644,21,0,0,,,6256.54,0
5744010,16:39:26,16:39:26,2252,22,0,0,,,6869.57,0
5744010,16:39:45,16:39:45,3366,23,0,0,,,7008.35,0
5744010,16:40:07,16:40:07,3367,24,0,0,,,7169.75,0
5744010,16:40:31,16:40:31,3622,25,0,0,,,7364.73,0
5744010,16:41:24,16:41:24,6398,26,0,0,,,7764.21,0
5744010,16:42:09,16:42:09,6396,27,0,0,,,8104.69,0
5744010,16:42:38,16:42:38,6316,28,0,0,,,8320.10,0
5744010,16:43:55,16:43:55,3624,29,0,0,,,8541.77,0
5744010,16:44:54,16:44:54,3625,30,0,0,,,8914.18,0
5744010,16:45:47,16:45:47,3626,31,0,0,,,9201.08,0
5744010,16:46:49,16:46:49,2132,32,0,0,,,9554.13,0
5744010,16:47:51,16:47:51,962,33,0,0,,,9904.83,0
5744010,16:49:00,16:49:00,5636,34,0,0,,,10373.40,0
5744010,16:49:59,16:49:59,5638,35,0,0,,,10727.36,0
5744010,16:51:14,16:51:14,6472,36,0,0,,,11120.28,0
5744010,16:51:54,16:51:54,6427,37,0,0,,,11359.21,0
5744010,16:53:00,16:53:00,6446,38,0,0,,,11695.99,1
5744010,16:54:12,16:54:12,6447,39,0,0,,,12293.24,0
5744010,16:54:43,16:54:43,6449,40,0,0,,,12507.17,0
5744010,16:55:11,16:55:11,3199,41,0,0,,,12734.15,0
5744010,16:55:41,16:55:41,299,42,0,0,,,12940.58,0
5744010,16:56:02,16:56:02,293,43,0,0,,,13103.51,0
5744010,16:56:23,16:56:23,298,44,0,0,,,13264.83,0
5744010,16:56:47,16:56:47,292,45,0,0,,,13433.48,0
5744010,16:57:24,16:57:24,6105,46,0,0,,,13701.98,0
5744010,16:58:00,16:58:00,2382,47,0,0,,,14002.78,1
5744010,16:58:54,16:58:54,2380,48,0,0,,,14224.41,0
5744010,16:59:45,16:59:45,2385,49,0,0,,,14419.81,0
5744010,17:00:35,17:00:35,2376,50,0,0,,,14622.06,0
5744010,17:02:02,17:02:02,2378,51,0,0,,,14954.80,0
5744010,17:03:06,17:03:06,5330,52,0,0,,,15207.18,0
5744010,17:04:15,17:04:15,396,53,0,0,,,15494.12,0
5744010,17:05:47,17:05:47,384,54,0,0,,,15843.35,0
5744010,17:06:28,17:06:28,391,55,0,0,,,16015.27,0
5744010,17:08:00,17:08:00,387,56,0,0,,,16374.77,0
5744010,17:09:04,17:09:04,390,57,0,0,,,16615.32,0
5744010,17:10:17,17:10:17,388,58,0,0,,,16906.10,0
5744010,17:12:30,17:12:30,6521,59,0,0,,,17423.65,0
5744010,17:13:48,17:13:48,5599,60,0,0,,,17720.92,0
5744010,17:14:20,17:14:20,355,61,0,0,,,17846.26,0
5744010,17:15:10,17:15:10,786,62,0,0,,,18041.72,0
5744010,17:17:00,17:17:00,665,63,0,0,,,18462.72,0
5744010,17:17:51,17:17:51,6106,64,0,0,,,18624.07,0
5744010,17:19:00,17:19:00,278,65,1,0,,,18879.93,1
5745010,13:15:00,13:15:00,2522,1,0,0,,,0.00,1
5745010,13:16:33,13:16:33,2521,2,0,0,,,864.81,0
5745010,13:17:06,13:17:06,3393,3,0,0,,,1145.76,0
5745010,13:18:10,13:18:10,3395,4,0,0,,,1703.70,0
5745010,13:19:01,13:19:01,3392,5,0,0,,,2012.02,0
5745010,13:19:34,13:19:34,3383,6,0,0,,,2294.65,0
5745010,13:19:58,13:19:58,3390,7,0,0,,,2533.82,0
5745010,13:20:17,13:20:17,3389,8,0,0,,,2701.46,0
5745010,13:20:29,13:20:29,2167,9,0,0,,,2802.80,0
5745010,13:20:47,13:20:47,2156,10,0,0,,,2948.30,0
5745010,13:21:07,13:21:07,2168,11,0,0,,,3155.43,0
5745010,13:21:18,13:21:18,2135,12,0,0,,,3259.10,0
5745010,13:21:32,13:21:32,2139,13,0,0,,,3398.66,0
5745010,13:22:00,13:22:00,2159,14,0,0,,,3682.03,1
5745010,13:23:28,13:23:28,2165,15,0,0,,,4146.19,0
5745010,13:23:48,13:23:48,2164,16,0,0,,,4267.98,0
5745010,13:24:05,13:24:05,2161,17,0,0,,,4370.20,0
5745010,13:24:34,13:24:34,2133,18,0,0,,,4561.58,0
5745010,13:24:57,13:24:57,2136,19,0,0,,,4704.22,0
5745010,13:25:56,13:25:56,2157,20,0,0,,,5013.65,0
5745010,13:26:31,13:26:31,2141,21,0,0,,,5194.03,0
5745010,13:27:21,13:27:21,2152,22,0,0,,,5447.59,0
5745010,13:28:28,13:28:28,2150,23,0,0,,,5752.11,0
5745010,13:29:31,13:29:31,2148,24,0,0,,,6075.48,0
5745010,13:30:07,13:30:07,2146,25,0,0,,,6255.37,0
5745010,13:30:56,13:30:56,2143,26,0,0,,,6480.98,0
5745010,13:31:13,13:31:13,2145,27,0,0,,,6582.80,0
5745010,13:31:57,13:31:57,2842,28,0,0,,,6886.85,0
5745010,13:39:00,13:39:00,6336,29,1,0,,,9744.14,0
5746020,07:00:00,07:00:00,2839,1,0,0,,,0.00,1
5746020,07:01:22,07:01:22,6100,2,0,0,,,499.95,0
5746020,07:03:42,07:03:42,2954,3,0,0,,,1331.81,0
5746020,07:04:47,07:04:47,6359,4,0,0,,,1699.21,0
5746020,07:05:46,07:05:46,6361,5,0,0,,,2003.40,0
5746020,07:07:43,07:07:43,2948,6,0,0,,,2762.07,0
5746020,07:08:36,07:08:36,6362,7,0,0,,,3064.95,0
5746020,07:09:02,07:09:02,6364,8,0,0,,,3223.44,0
5746020,07:09:52,07:09:52,2966,9,0,0,,,3530.16,0
5746020,07:12:28,07:12:28,3088,10,0,0,,,4058.14,0
5746020,07:13:05,07:13:05,3144,11,0,0,,,4269.27,0
5746020,07:14:24,07:14:24,6240,12,0,0,,,4713.92,0
5746020,07:15:43,07:15:43,2165,13,0,0,,,5098.08,0
5746020,07:16:50,07:16:50,3442,14,0,0,,,5462.18,0
5746020,07:17:30,07:17:30,3440,15,0,0,,,5698.11,0
5746020,07:18:16,07:18:16,5959,16,0,0,,,5978.96,0
5746020,07:20:00,07:20:00,5268,17,0,0,,,6499.00,1
5746020,07:20:55,07:20:55,5269,18,0,0,,,6803.01,0
5746020,07:21:24,07:21:24,5270,19,0,0,,,6984.96,0
5746020,07:21:44,07:21:44,3640,20,0,0,,,7108.62,0
5746020,07:22:28,07:22:28,2703,21,0,0,,,7292.43,0
5746020,07:23:02,07:23:02,5960,22,0,0,,,7509.81,0
5746020,07:24:21,07:24:21,2102,23,0,0,,,7917.61,0
5746020,07:24:56,07:24:56,2111,24,0,0,,,8120.85,0
5746020,07:25:42,07:25:42,2109,25,0,0,,,8344.46,0
5746020,07:26:00,07:26:00,2108,26,0,0,,,8441.82,1
5746020,07:26:46,07:26:46,2692,27,0,0,,,8701.89,0
5746020,07:27:32,07:27:32,2690,28,0,0,,,8938.34,0
5746020,07:28:18,07:28:18,2688,29,0,0,,,9171.09,0
5746020,07:30:17,07:30:17,2677,30,0,0,,,9794.14,0
5746020,07:30:40,07:30:40,2676,31,0,0,,,9907.94,0
5746020,07:31:19,07:31:19,2673,32,0,0,,,10125.01,0
5746020,07:32:09,07:32:09,2682,33,0,0,,,10388.32,0
5746020,07:32:38,07:32:38,2681,34,0,0,,,10560.05,0
5746020,07:33:28,07:33:28,6272,35,0,0,,,10828.91,0
5746020,07:34:17,07:34:17,2684,36,0,0,,,11077.34,0
5746020,07:36:00,07:36:00,2093,37,0,0,,,11445.95,1
5746020,07:40:12,07:40:12,6421,38,0,0,,,12286.38,0
5746020,07:41:09,07:41:09,6465,39,0,0,,,12560.28,0
5746020,07:43:00,07:43:00,2068,40,0,0,,,13088.99,1
5746020,07:44:04,07:44:04,6464,41,0,0,,,13387.41,0
5746020,07:45:36,07:45:36,2071,42,0,0,,,13774.48,0
5746020,07:46:36,07:46:36,2083,43,0,0,,,14021.23,0
5746020,07:47:08,07:47:08,2075,44,0,0,,,14153.98,0
5746020,07:48:24,07:48:24,2067,45,0,0,,,14445.42,0
5746020,07:49:24,07:49:24,2089,46,0,0,,,14730.29,0
5746020,07:50:00,07:50:00,2081,47,0,0,,,14874.06,0
5746020,07:51:08,07:51:08,3717,48,0,0,,,15161.97,0
5746020,07:52:12,07:52:12,3619,49,0,0,,,15441.05,0
5746020,07:53:24,07:53:24,3612,50,0,0,,,15755.97,0
5746020,07:55:20,07:55:20,3716,51,0,0,,,16295.96,0
5746020,07:56:40,07:56:40,2244,52,0,0,,,16630.77,0
5746020,07:57:12,07:57:12,2253,53,0,0,,,16764.16,0
5746020,08:00:00,08:00:00,6331,54,1,0,,,17418.38,1
5747010,23:10:00,23:10:00,5556,1,0,0,,,0.00,1
5747010,23:10:37,23:10:37,2495,2,0,0,,,221.11,0
5747010,23:11:48,23:11:48,2501,3,0,0,,,607.87,0
5747010,23:12:19,23:12:19,3637,4,0,0,,,786.45,0
5747010,23:13:00,23:13:00,2477,5,0,0,,,997.47,1
5747010,23:14:28,23:14:28,2486,6,0,0,,,1460.82,0
5747010,23:15:41,23:15:41,3613,7,0,0,,,1853.91,0
5747010,23:16:53,23:16:53,2099,8,0,0,,,2214.20,0
5747010,23:17:59,23:17:59,3426,9,0,0,,,2543.01,0
5747010,23:18:45,23:18:45,3405,10,0,0,,,2799.37,0
5747010,23:19:57,23:19:57,3406,11,0,0,,,3156.92,0
5747010,23:21:00,23:21:00,3617,12,0,0,,,3485.11,0
5747010,23:21:46,23:21:46,3421,13,0,0,,,3742.74,0
5747010,23:22:22,23:22:22,3408,14,0,0,,,3932.35,0
5747010,23:23:21,23:23:21,964,15,0,0,,,4218.82,0
5747010,23:25:00,23:25:00,969,16,0,0,,,4662.23,1
5747010,23:26:00,23:26:00,966,17,0,0,,,5006.12,1
5747010,23:26:13,23:26:13,968,18,0,0,,,5172.38,0
5747010,23:26:34,23:26:34,3411,19,0,0,,,5365.86,0
5747010,23:26:51,23:26:51,3412,20,0,0,,,5540.92,0
5747010,23:27:13,23:27:13,3618,21,0,0,,,5805.29,0
5747010,23:27:46,23:27:46,3414,22,0,0,,,6200.65,0
5747010,23:28:07,23:28:07,3420,23,0,0,,,6470.49,0
5747010,23:28:22,23:28:22,3418,24,0,0,,,6647.11,0
5747010,23:28:39,23:28:39,636,25,0,0,,,6845.99,0
5747010,23:29:00,23:29:00,621,26,0,0,,,7081.14,1
5747010,23:29:50,23:29:50,638,27,0,0,,,7348.86,0
5747010,23:30:24,23:30:24,632,28,0,0,,,7530.95,0
5747010,23:31:36,23:31:36,6325,29,0,0,,,7893.70,0
5747010,23:32:13,23:32:13,772,30,0,0,,,8110.58,0
5747010,23:32:40,23:32:40,626,31,0,0,,,8258.16,0
5747010,23:33:24,23:33:24,622,32,0,0,,,8496.15,0
5747010,23:34:02,23:34:02,618,33,0,0,,,8715.29,0
5747010,23:35:00,23:35:00,773,34,0,0,,,9030.68,1
5747010,23:35:26,23:35:26,629,35,0,0,,,9325.19,0
5747010,23:36:00,23:36:00,624,36,0,0,,,9679.77,0
5747010,23:36:26,23:36:26,639,37,0,0,,,9986.25,0
5747010,23:37:00,23:37:00,631,38,0,0,,,10337.31,0
5747010,23:37:20,23:37:20,634,39,0,0,,,10546.93,0
5747010,23:37:43,23:37:43,234,40,0,0,,,10797.73,0
5747010,23:38:00,23:38:00,233,41,0,0,,,10988.69,1
5747010,23:38:31,23:38:31,229,42,0,0,,,11170.89,0
5747010,23:39:18,23:39:18,6265,43,0,0,,,11458.19,0
5747010,23:40:16,23:40:16,250,44,0,0,,,11780.46,0
5747010,23:41:29,23:41:29,227,45,0,0,,,12219.16,0
5747010,23:42:18,23:42:18,916,46,0,0,,,12476.22,0
5747010,23:44:00,23:44:00,872,47,0,0,,,13061.13,1
5747010,23:45:09,23:45:09,847,48,0,0,,,13517.98,0
5747010,23:45:41,23:45:41,927,49,0,0,,,13751.92,0
5747010,23:46:19,23:46:19,922,50,0,0,,,14006.90,0
5747010,23:46:49,23:46:49,5185,51,0,0,,,14213.40,0
5747010,23:47:56,23:47:56,929,52,0,0,,,14697.35,0
5747010,23:48:31,23:48:31,932,53,0,0,,,14956.68,0
5747010,23:49:03,23:49:03,928,54,0,0,,,15182.23,0
5747010,23:50:00,23:50:00,5186,55,0,0,,,15575.81,0
5747010,23:50:45,23:50:45,930,56,0,0,,,15886.21,0
5747010,23:51:50,23:51:50,6231,57,0,0,,,16334.05,0
5747010,23:53:16,23:53:16,6264,58,0,0,,,16922.70,0
5747010,23:53:42,23:53:42,919,59,0,0,,,17140.40,0
5747010,23:54:48,23:54:48,4013,60,0,0,,,17571.75,0
5747010,23:55:36,23:55:36,4154,61,0,0,,,17891.03,0
5747010,23:56:02,23:56:02,4153,62,0,0,,,18089.85,0
5747010,23:56:49,23:56:49,5952,63,0,0,,,18427.41,0
5747010,23:57:30,23:57:30,6308,64,0,0,,,18735.08,0
5747010,23:58:03,23:58:03,3999,65,0,0,,,18993.06,0
5747010,23:58:43,23:58:43,4011,66,0,0,,,19295.22,0
5747010,23:59:05,23:59:05,3996,67,0,0,,,19454.51,0
5747010,23:59:38,23:59:38,3995,68,0,0,,,19681.80,0
5747010,23:59:55,23:59:55,3993,69,0,0,,,19821.18,0
5747010,24:01:00,24:01:00,5563,70,0,0,,,20384.11,0
5747010,24:02:09,24:02:09,4162,71,0,0,,,20755.64,0
5747010,24:02:50,24:02:50,4163,72,0,0,,,21001.13,0
5747010,24:03:33,24:03:33,4010,73,0,0,,,21291.87,0
5747010,24:04:20,24:04:20,4008,74,0,0,,,21546.28,0
5747010,24:05:03,24:05:03,3990,75,0,0,,,21815.27,0
5747010,24:05:44,24:05:44,4129,76,0,0,,,22068.39,0
5747010,24:08:56,24:08:56,3936,77,0,0,,,23114.67,0
5747010,24:10:34,24:10:34,4160,78,0,0,,,23707.19,0
5747010,24:12:10,24:12:10,4124,79,0,0,,,24229.62,0
5747010,24:13:00,24:13:00,4122,80,1,0,,,24499.95,1
5748020,07:26:00,07:26:00,2522,1,0,0,,,0.00,1
5748020,07:27:33,07:27:33,2521,2,0,0,,,864.81,0
5748020,07:28:06,07:28:06,3393,3,0,0,,,1145.76,0
5748020,07:29:10,07:29:10,3395,4,0,0,,,1703.70,0
5748020,07:30:01,07:30:01,3392,5,0,0,,,2012.02,0
5748020,07:30:34,07:30:34,3383,6,0,0,,,2294.65,0
5748020,07:30:58,07:30:58,3390,7,0,0,,,2533.82,0
5748020,07:31:17,07:31:17,3389,8,0,0,,,2701.46,0
5748020,07:31:29,07:31:29,2167,9,0,0,,,2802.80,0
5748020,07:31:47,07:31:47,2156,10,0,0,,,2948.30,0
5748020,07:32:07,07:32:07,2168,11,0,0,,,3155.43,0
5748020,07:32:18,07:32:18,2135,12,0,0,,,3259.10,0
5748020,07:32:32,07:32:32,2139,13,0,0,,,3398.66,0
5748020,07:33:00,07:33:00,2159,14,0,0,,,3682.03,1
5748020,07:35:27,07:35:27,2165,15,0,0,,,4146.19,0
5748020,07:36:00,07:36:00,2164,16,0,0,,,4267.98,0
5748020,07:36:29,07:36:29,2161,17,0,0,,,4370.20,0
5748020,07:37:17,07:37:17,2133,18,0,0,,,4561.58,0
5748020,07:37:55,07:37:55,2136,19,0,0,,,4704.22,0
5748020,07:39:15,07:39:15,2157,20,0,0,,,5013.65,0
5748020,07:40:02,07:40:02,2141,21,0,0,,,5194.03,0
5748020,07:41:08,07:41:08,2152,22,0,0,,,5447.59,0
5748020,07:42:37,07:42:37,2150,23,0,0,,,5752.11,0
5748020,07:44:02,07:44:02,2148,24,0,0,,,6075.48,0
5748020,07:44:49,07:44:49,2146,25,0,0,,,6255.37,0
5748020,07:45:55,07:45:55,2143,26,0,0,,,6480.98,0
5748020,07:46:13,07:46:13,2145,27,0,0,,,6582.80,0
5748020,07:46:57,07:46:57,2842,28,0,0,,,6886.85,0
5748020,07:54:00,07:54:00,6336,29,1,0,,,9744.14,0
5749020,13:50:00,13:50:00,1812,1,0,0,,,0.00,1
5749020,13:51:33,13:51:33,1859,2,0,0,,,1200.47,0
5749020,13:51:46,13:51:46,1492,3,0,0,,,1375.78,0
5749020,13:53:09,13:53:09,6305,4,0,0,,,2000.69,0
5749020,13:54:00,13:54:00,4716,5,0,0,,,2492.71,1
5749020,13:55:36,13:55:36,1435,6,0,0,,,2898.78,0
5749020,13:56:28,13:56:28,1426,7,0,0,,,3133.33,0
5749020,13:57:42,13:57:42,1425,8,0,0,,,3426.11,0
5749020,13:58:08,13:58:08,1438,9,0,0,,,3553.04,0
5749020,13:58:49,13:58:49,1429,10,0,0,,,3761.71,0
5749020,13:59:18,13:59:18,1434,11,0,0,,,3906.20,0
5749020,14:00:14,14:00:14,1432,12,0,0,,,4147.93,0
5749020,14:01:21,14:01:21,1458,13,0,0,,,4465.44,0
5749020,14:01:58,14:01:58,1469,14,0,0,,,4655.43,0
5749020,14:02:46,14:02:46,1473,15,0,0,,,4865.54,0
5749020,14:03:16,14:03:16,1474,16,0,0,,,5000.40,0
5749020,14:04:45,14:04:45,1590,17,0,0,,,5365.31,0
5749020,14:06:07,14:06:07,1530,18,0,0,,,5801.59,0
5749020,14:07:41,14:07:41,1531,19,0,0,,,6201.59,0
5749020,14:08:45,14:08:45,1533,20,0,0,,,6490.19,0
5749020,14:09:42,14:09:42,1805,21,0,0,,,6765.53,0
5749020,14:12:00,14:12:00,1799,22,0,0,,,7514.28,1
5749020,14:12:38,14:12:38,1807,23,0,0,,,7722.66,0
5749020,14:16:41,14:16:41,1759,24,0,0,,,8865.81,0
5749020,14:17:55,14:17:55,1612,25,0,0,,,9275.57,0
5749020,14:19:00,14:19:00,1866,26,0,0,,,9661.21,0
5749020,14:21:00,14:21:00,1863,27,0,0,,,10146.86,1
5749020,14:23:54,14:23:54,1609,28,0,0,,,10727.12,0
5749020,14:25:43,14:25:43,1618,29,0,0,,,11359.62,0
5749020,14:27:00,14:27:00,1789,30,0,0,,,11828.49,1
5749020,14:28:55,14:28:55,1785,31,0,0,,,12446.85,0
5749020,14:31:58,14:31:58,1794,32,0,0,,,13509.15,0
5749020,14:32:44,14:32:44,1787,33,0,0,,,13811.79,0
5749020,14:34:05,14:34:05,1798,34,0,0,,,14277.89,0
5749020,14:34:37,14:34:37,1784,35,0,0,,,14458.66,0
5749020,14:35:23,14:35:23,1792,36,0,0,,,14728.24,0
5749020,14:36:07,14:36:07,5605,37,0,0,,,15005.37,0
5749020,14:38:00,14:38:00,1755,38,1,0,,,15688.69,1
5750010,19:28:00,19:28:00,3700,1,0,0,,,0.00,1
5750010,19:29:49,19:29:49,2738,2,0,0,,,470.17,0
5750010,19:30:18,19:30:18,2506,3,0,0,,,594.35,0
5750010,19:30:48,19:30:48,2495,4,0,0,,,721.76,0
5750010,19:32:24,19:32:24,2501,5,0,0,,,1108.52,0
5750010,19:33:31,19:33:31,6036,6,0,0,,,1405.58,0
5750010,19:35:00,19:35:00,6200,7,0,0,,,1775.95,1
5750010,19:35:41,19:35:41,2486,8,0,0,,,1959.28,0
5750010,19:37:01,19:37:01,2489,9,0,0,,,2310.78,0
5750010,19:37:42,19:37:42,3711,10,0,0,,,2495.24,0
5750010,19:38:53,19:38:53,2878,11,0,0,,,2731.74,0
5750010,19:39:44,19:39:44,2865,12,0,0,,,2950.18,0
5750010,19:41:36,19:41:36,2872,13,0,0,,,3288.34,0
5750010,19:43:04,19:43:04,2873,14,0,0,,,3602.72,0
5750010,19:44:44,19:44:44,3670,15,0,0,,,4043.61,0
5750010,19:45:47,19:45:47,5345,16,0,0,,,4258.63,0
5750010,19:46:32,19:46:32,2868,17,0,0,,,4493.72,0
5750010,19:47:26,19:47:26,2870,18,0,0,,,4833.29,0
5750010,19:48:17,19:48:17,2879,19,0,0,,,5102.01,0
5750010,19:49:04,19:49:04,2881,20,0,0,,,5380.28,0
5750010,19:49:34,19:49:34,3744,21,0,0,,,5545.14,0
5750010,19:50:07,19:50:07,3772,22,0,0,,,5748.41,0
5750010,19:51:27,19:51:27,3774,23,0,0,,,6141.05,0
5750010,19:51:54,19:51:54,3776,24,0,0,,,6275.42,0
5750010,19:52:30,19:52:30,3073,25,0,0,,,6486.69,0
5750010,19:52:57,19:52:57,3074,26,0,0,,,6634.21,0
5750010,19:53:40,19:53:40,3370,27,0,0,,,6891.37,0
5750010,19:54:07,19:54:07,3369,28,0,0,,,7035.29,0
5750010,19:55:03,19:55:03,3379,29,0,0,,,7343.13,0
5750010,19:55:43,19:55:43,6109,30,0,0,,,7566.73,0
5750010,19:57:00,19:57:00,2192,31,0,0,,,7885.59,1
5750010,19:57:43,19:57:43,2194,32,0,0,,,8113.96,0
5750010,19:58:30,19:58:30,2196,33,0,0,,,8345.37,0
5750010,19:59:11,19:59:11,2195,34,0,0,,,8551.27,0
5750010,20:00:15,20:00:15,3567,35,0,0,,,8853.31,0
5750010,20:00:58,20:00:58,2208,36,0,0,,,9080.27,0
5750010,20:01:45,20:01:45,2205,37,0,0,,,9319.36,0
5750010,20:02:19,20:02:19,2204,38,0,0,,,9517.60,0
5750010,20:03:00,20:03:00,3731,39,0,0,,,9743.82,0
5750010,20:03:33,20:03:33,3237,40,0,0,,,9917.96,0
5750010,20:03:57,20:03:57,3239,41,0,0,,,10037.63,0
5750010,20:04:30,20:04:30,3232,42,0,0,,,10212.69,0
5750010,20:05:07,20:05:07,3235,43,0,0,,,10415.71,0
5750010,20:06:55,20:06:55,279,44,0,0,,,10795.63,0
5750010,20:08:26,20:08:26,550,45,0,0,,,11244.58,0
5750010,20:09:00,20:09:00,532,46,0,0,,,11409.16,1
5750010,20:09:38,20:09:38,554,47,0,0,,,11614.03,0
5750010,20:10:13,20:10:13,555,48,0,0,,,11816.20,0
5750010,20:10:48,20:10:48,541,49,0,0,,,12021.43,0
5750010,20:11:26,20:11:26,548,50,0,0,,,12223.27,0
5750010,20:12:04,20:12:04,543,51,0,0,,,12427.83,0
5750010,20:12:39,20:12:39,539,52,0,0,,,12622.93,0
5750010,20:13:14,20:13:14,533,53,0,0,,,12829.80,0
5750010,20:13:40,20:13:40,780,54,0,0,,,12972.35,0
5750010,20:15:00,20:15:00,5634,55,0,0,,,13372.98,1
5750010,20:15:26,20:15:26,546,56,0,0,,,13551.98,0
5750010,20:16:13,20:16:13,5710,57,0,0,,,13875.34,0
5750010,20:16:39,20:16:39,537,58,0,0,,,14046.98,0
5750010,20:17:08,20:17:08,558,59,0,0,,,14245.50,0
5750010,20:17:37,20:17:37,552,60,0,0,,,14458.59,0
5750010,20:18:06,20:18:06,536,61,0,0,,,14661.24,0
5750010,20:19:04,20:19:04,525,62,0,0,,,14904.21,0
5750010,20:19:35,20:19:35,517,63,0,0,,,15080.38,0
5750010,20:20:20,20:20:20,521,64,0,0,,,15381.11,0
5750010,20:20:57,20:20:57,522,65,0,0,,,15615.84,0
5750010,20:21:46,20:21:46,516,66,0,0,,,15863.71,0
5750010,20:22:35,20:22:35,480,67,0,0,,,16129.67,0
5750010,20:23:15,20:23:15,478,68,0,0,,,16320.30,0
5750010,20:23:58,20:23:58,483,69,0,0,,,16512.99,0
5750010,20:24:34,20:24:34,475,70,0,0,,,16723.22,0
5750010,20:25:24,20:25:24,789,71,0,0,,,16991.53,0
5750010,20:26:10,20:26:10,474,72,0,0,,,17237.82,0
5750010,20:27:00,20:27:00,5657,73,1,0,,,17491.57,1
5751070,10:45:00,10:45:00,4082,1,0,0,,,0.00,1
5751070,10:46:06,10:46:06,3984,2,0,0,,,541.16,0
5751070,10:49:00,10:49:00,3980,3,0,0,,,2078.86,1
5751070,10:49:51,10:49:51,4121,4,0,0,,,2364.02,0
5751070,10:50:48,10:50:48,4119,5,0,0,,,2665.81,0
5751070,10:51:35,10:51:35,3952,6,0,0,,,2980.18,0
5751070,10:52:12,10:52:12,3955,7,0,0,,,3238.03,0
5751070,10:52:39,10:52:39,4031,8,0,0,,,3420.42,0
5751070,10:53:06,10:53:06,4028,9,0,0,,,3615.65,0
5751070,10:54:01,10:54:01,4036,10,0,0,,,4018.99,0
5751070,10:54:38,10:54:38,4030,11,0,0,,,4288.66,0
5751070,10:55:25,10:55:25,4034,12,0,0,,,4618.57,0
5751070,10:56:21,10:56:21,6470,13,0,0,,,4993.29,0
5751070,10:57:31,10:57:31,3871,14,0,0,,,5460.69,0
5751070,10:58:00,10:58:00,3872,15,0,0,,,5660.58,0
5751070,10:58:35,10:58:35,3873,16,0,0,,,5883.72,0
5751070,10:59:00,10:59:00,3988,17,0,0,,,6055.34,1
5751070,10:59:23,10:59:23,3858,18,0,0,,,6171.31,0
5751070,11:00:06,11:00:06,3856,19,0,0,,,6408.68,0
5751070,11:00:32,11:00:32,3987,20,0,0,,,6555.13,0
5751070,11:01:12,11:01:12,4512,21,0,0,,,6783.73,0
5751070,11:01:44,11:01:44,4511,22,0,0,,,6978.89,0
5751070,11:02:33,11:02:33,4531,23,0,0,,,7208.79,0
5751070,11:04:00,11:04:00,4505,24,0,0,,,7632.98,1
5751070,11:05:25,11:05:25,4532,25,0,0,,,8090.92,0
5751070,11:06:30,11:06:30,4564,26,0,0,,,8473.92,0
5751070,11:08:39,11:08:39,5288,27,0,0,,,9225.86,0
5751070,11:09:15,11:09:15,5289,28,0,0,,,9482.41,0
5751070,11:10:00,11:10:00,4491,29,0,0,,,9733.74,1
5751070,11:10:23,11:10:23,4496,30,0,0,,,9941.85,0
5751070,11:10:42,11:10:42,4500,31,0,0,,,10171.28,0
5751070,11:10:59,11:10:59,4494,32,0,0,,,10344.42,0
5751070,11:11:11,11:11:11,4490,33,0,0,,,10481.10,0
5751070,11:11:40,11:11:40,4525,34,0,0,,,10802.24,0
5751070,11:12:00,11:12:00,6220,35,0,0,,,11052.24,0
5751070,11:12:29,11:12:29,4522,36,0,0,,,11433.04,0
5751070,11:12:53,11:12:53,4520,37,0,0,,,11717.35,0
5751070,11:13:19,11:13:19,4526,38,0,0,,,11989.44,0
5751070,11:13:58,11:13:58,5120,39,0,0,,,12450.30,0
5751070,11:14:49,11:14:49,5118,40,0,0,,,12686.21,0
5751070,11:15:54,11:15:54,5046,41,0,0,,,12987.41,0
5751070,11:16:27,11:16:27,4155,42,0,0,,,13125.60,0
5751070,11:17:16,11:17:16,3932,43,0,0,,,13328.52,0
5751070,11:18:06,11:18:06,3935,44,0,0,,,13557.96,0
5751070,11:20:01,11:20:01,3846,45,0,0,,,14068.14,0
5751070,11:21:23,11:21:23,3847,46,0,0,,,14415.58,0
5751070,11:22:04,11:22:04,3850,47,0,0,,,14607.49,0
5751070,11:22:53,11:22:53,3853,48,0,0,,,14816.95,0
5751070,11:24:07,11:24:07,3851,49,0,0,,,15137.13,0
5751070,11:25:12,11:25:12,3841,50,0,0,,,15386.10,0
5751070,11:25:45,11:25:45,3842,51,0,0,,,15532.25,0
5751070,11:26:38,11:26:38,4009,52,0,0,,,15733.35,0
5751070,11:28:13,11:28:13,4164,53,0,0,,,16158.63,0
5751070,11:28:50,11:28:50,4165,54,0,0,,,16325.10,0
5751070,11:30:00,11:30:00,5565,55,0,0,,,16586.05,1
5751070,11:31:02,11:31:02,4162,56,0,0,,,16927.96,0
5751070,11:32:01,11:32:01,3959,57,0,0,,,17283.01,0
5751070,11:32:24,11:32:24,3958,58,0,0,,,17441.08,0
5751070,11:33:06,11:33:06,3964,59,0,0,,,17726.57,0
5751070,11:33:57,11:33:57,4098,60,0,0,,,18074.29,0
5751070,11:35:00,11:35:00,3925,61,0,0,,,18463.78,1
5751070,11:35:46,11:35:46,3928,62,0,0,,,18821.78,0
5751070,11:36:13,11:36:13,3906,63,0,0,,,19025.73,0
5751070,11:36:45,11:36:45,3909,64,0,0,,,19261.76,0
5751070,11:37:25,11:37:25,3911,65,0,0,,,19552.67,0
5751070,11:37:54,11:37:54,3913,66,0,0,,,19766.55,0
5751070,11:38:56,11:38:56,3914,67,0,0,,,20223.74,0
5751070,11:39:35,11:39:35,3915,68,0,0,,,20524.95,0
5751070,11:40:07,11:40:07,3917,69,0,0,,,20741.20,0
5751070,11:40:44,11:40:44,3920,70,0,0,,,20999.92,0
5751070,11:41:26,11:41:26,3921,71,0,0,,,21306.02,0
5751070,11:42:17,11:42:17,3923,72,0,0,,,21668.75,0
5751070,11:45:00,11:45:00,862,73,1,0,,,22544.35,1
5752070,02:41:00,02:41:00,6317,1,0,0,,,0.00,1
5752070,02:41:53,02:41:53,2034,2,0,0,,,479.13,0
5752070,02:42:20,02:42:20,3659,3,0,0,,,730.83,0
5752070,02:42:40,02:42:40,6095,4,0,0,,,936.68,0
5752070,02:45:00,02:45:00,2091,5,0,0,,,1870.81,1
5752070,02:45:28,02:45:28,2669,6,0,0,,,2105.65,0
5752070,02:45:51,02:45:51,2670,7,0,0,,,2325.85,0
5752070,02:46:29,02:46:29,6297,8,0,0,,,2689.72,0
5752070,02:47:02,02:47:02,2667,9,0,0,,,2985.04,0
5752070,02:47:25,02:47:25,2668,10,0,0,,,3204.28,0
5752070,02:47:48,02:47:48,2051,11,0,0,,,3403.32,0
5752070,02:48:15,02:48:15,2765,12,0,0,,,3628.32,0
5752070,02:48:45,02:48:45,6022,13,0,0,,,3908.39,0
5752070,02:49:21,02:49:21,6023,14,0,0,,,4260.47,0
5752070,02:49:56,02:49:56,2773,15,0,0,,,4555.73,0
5752070,02:50:21,02:50:21,2774,16,0,0,,,4722.29,0
5752070,02:50:42,02:50:42,2776,17,0,0,,,4908.41,0
5752070,02:51:03,02:51:03,2779,18,0,0,,,5110.65,0
5752070,02:51:24,02:51:24,2780,19,0,0,,,5324.54,0
5752070,02:52:02,02:52:02,2806,20,0,0,,,5627.54,0
5752070,02:53:00,02:53:00,2783,21,0,0,,,6015.86,1
5752070,02:53:47,02:53:47,2786,22,0,0,,,6386.40,0
5752070,02:54:33,02:54:33,2788,23,0,0,,,6763.30,0
5752070,02:55:02,02:55:02,2810,24,0,0,,,7022.89,0
5752070,02:55:31,02:55:31,2790,25,0,0,,,7265.54,0
5752070,02:56:12,02:56:12,2793,26,0,0,,,7554.17,0
5752070,02:56:47,02:56:47,2814,27,0,0,,,7878.66,0
5752070,02:57:31,02:57:31,2803,28,0,0,,,8270.23,0
5752070,02:57:55,02:57:55,2794,29,0,0,,,8488.32,0
5752070,02:58:26,02:58:26,2800,30,0,0,,,8764.04,0
5752070,02:59:00,02:59:00,5342,31,0,0,,,9057.95,1
5752070,02:59:20,02:59:20,3728,32,0,0,,,9260.49,0
5752070,02:59:52,02:59:52,3730,33,0,0,,,9573.57,0
5752070,03:00:20,03:00:20,2808,34,0,0,,,9816.89,0
5752070,03:01:00,03:01:00,2801,35,0,0,,,10224.09,0
5752070,03:02:00,03:02:00,2712,36,1,0,,,10619.66,1
5753010,07:00:00,07:00:00,6332,1,0,0,,,0.00,1
5753010,07:01:29,07:01:29,5250,2,0,0,,,614.56,0
5753010,07:02:08,07:02:08,4339,3,0,0,,,869.30,0
5753010,07:02:45,07:02:45,4346,4,0,0,,,1141.56,0
5753010,07:03:03,07:03:03,4344,5,0,0,,,1274.57,0
5753010,07:03:51,07:03:51,4343,6,0,0,,,1549.60,0
5753010,07:04:30,07:04:30,4341,7,0,0,,,1817.89,0
5753010,07:06:07,07:06:07,5797,8,0,0,,,2434.16,0
5753010,07:06:39,07:06:39,5860,9,0,0,,,2666.22,0
5753010,07:08:11,07:08:11,4284,10,0,0,,,3300.32,0
5753010,07:08:32,07:08:32,4286,11,0,0,,,3435.68,0
5753010,07:08:58,07:08:58,4289,12,0,0,,,3623.84,0
5753010,07:09:22,07:09:22,4282,13,0,0,,,3778.74,0
5753010,07:10:38,07:10:38,4315,14,0,0,,,4265.11,0
5753010,07:11:17,07:11:17,4317,15,0,0,,,4549.66,0
5753010,07:12:54,07:12:54,4367,16,0,0,,,5127.37,0
5753010,07:14:58,07:14:58,4233,17,0,0,,,5898.43,0
5753010,07:15:27,07:15:27,4241,18,0,0,,,6062.38,0
5753010,07:16:03,07:16:03,4243,19,0,0,,,6306.46,0
5753010,07:16:31,07:16:31,4235,20,0,0,,,6483.26,0
5753010,07:17:07,07:17:07,4237,21,0,0,,,6727.20,0
5753010,07:19:32,07:19:32,4457,22,0,0,,,7503.41,0
5753010,07:20:39,07:20:39,4458,23,0,0,,,7921.30,0
5753010,07:22:22,07:22:22,4359,24,0,0,,,8559.34,0
5753010,07:23:27,07:23:27,4354,25,0,0,,,9003.80,0
5753010,07:25:00,07:25:00,5302,26,0,0,,,9651.98,1
5753010,07:25:33,07:25:33,4352,27,0,0,,,9992.41,0
5753010,07:25:48,07:25:48,4356,28,0,0,,,10139.05,0
5753010,07:26:22,07:26:22,4351,29,0,0,,,10413.37,0
5753010,07:26:54,07:26:54,4377,30,0,0,,,10767.30,0
5753010,07:27:16,07:27:16,4379,31,0,0,,,11034.00,0
5753010,07:27:34,07:27:34,4381,32,0,0,,,11224.14,0
5753010,07:27:50,07:27:50,4420,33,0,0,,,11404.23,0
5753010,07:28:21,07:28:21,4421,34,0,0,,,11768.67,0
5753010,07:28:42,07:28:42,4363,35,0,0,,,11999.63,0
5753010,07:29:00,07:29:00,4366,36,0,0,,,12197.81,1
5753010,07:29:29,07:29:29,4295,37,0,0,,,12404.71,0
5753010,07:30:06,07:30:06,4301,38,0,0,,,12680.20,0
5753010,07:33:10,07:33:10,5803,39,0,0,,,13653.83,0
5753010,07:34:00,07:34:00,6061,40,0,0,,,14008.35,1
5753010,07:34:39,07:34:39,4336,41,0,0,,,14315.62,0
5753010,07:35:07,07:35:07,4331,42,0,0,,,14553.45,0
5753010,07:35:57,07:35:57,5819,43,0,0,,,14941.78,0
5753010,07:36:53,07:36:53,5818,44,0,0,,,15404.09,0
5753010,07:37:37,07:37:37,5816,45,0,0,,,15762.87,0
5753010,07:38:38,07:38:38,4881,46,0,0,,,16204.93,0
5753010,07:38:57,07:38:57,4886,47,0,0,,,16341.01,0
5753010,07:40:35,07:40:35,6224,48,0,0,,,16888.14,0
5753010,07:42:15,07:42:15,6223,49,0,0,,,17507.44,0
5753010,07:42:40,07:42:40,4882,50,0,0,,,17685.88,0
5753010,07:44:02,07:44:02,6221,51,0,0,,,18235.11,0
5753010,07:44:49,07:44:49,4884,52,0,0,,,18561.00,0
5753010,07:45:39,07:45:39,1850,53,0,0,,,18897.79,0
5753010,07:47:37,07:47:37,1446,54,0,0,,,19644.19,0
5753010,07:48:08,07:48:08,1439,55,0,0,,,19850.04,0
5753010,07:48:30,07:48:30,1443,56,0,0,,,19990.88,0
5753010,07:50:00,07:50:00,1594,57,1,0,,,20482.66,1
5754010,16:51:00,16:51:00,957,1,0,0,,,0.00,1
5754010,16:52:25,16:52:25,983,2,0,0,,,345.47,0
5754010,16:54:59,16:54:59,958,3,0,0,,,944.57,0
5754010,16:57:51,16:57:51,982,4,0,0,,,1514.89,0
5754010,17:02:41,17:02:41,971,5,0,0,,,2506.19,0
5754010,17:03:39,17:03:39,950,6,0,0,,,2724.56,0
5754010,17:04:15,17:04:15,948,7,0,0,,,2855.21,0
5754010,17:05:05,17:05:05,947,8,0,0,,,3048.36,0
5754010,17:06:00,17:06:00,975,9,0,0,,,3256.66,1
5754010,17:08:00,17:08:00,2175,10,0,0,,,3743.11,1
5754010,17:08:55,17:08:55,2182,11,0,0,,,3961.01,0
5754010,17:10:20,17:10:20,3615,12,0,0,,,4262.66,0
5754010,17:11:00,17:11:00,2172,13,0,0,,,4389.90,1
5754010,17:11:41,17:11:41,2177,14,0,0,,,4551.99,0
5754010,17:13:04,17:13:04,2179,15,0,0,,,4882.07,0
5754010,17:14:55,17:14:55,2170,16,0,0,,,5246.71,0
5754010,17:16:15,17:16:15,5305,17,0,0,,,5748.27,0
5754010,17:16:44,17:16:44,3702,18,0,0,,,5910.30,0
5754010,17:17:31,17:17:31,3601,19,0,0,,,6132.63,0
5754010,17:21:05,17:21:05,3153,20,0,0,,,6652.27,0
5754010,17:21:30,17:21:30,3110,21,0,0,,,6807.00,0
5754010,17:22:21,17:22:21,3081,22,0,0,,,7129.91,0
5754010,17:23:00,17:23:00,3152,23,0,0,,,7347.89,0
5754010,17:23:34,17:23:34,3129,24,0,0,,,7523.32,0
5754010,17:23:57,17:23:57,3134,25,0,0,,,7673.68,0
5754010,17:24:49,17:24:49,3155,26,0,0,,,7974.31,0
5754010,17:25:37,17:25:37,3115,27,0,0,,,8300.82,0
5754010,17:27:06,17:27:06,6400,28,0,0,,,8752.52,0
5754010,17:27:53,17:27:53,3141,29,0,0,,,9045.80,0
5754010,17:28:31,17:28:31,3084,30,0,0,,,9336.74,0
5754010,17:29:13,17:29:13,3116,31,0,0,,,9638.93,0
5754010,17:29:43,17:29:43,3684,32,0,0,,,9825.48,0
5754010,17:30:33,17:30:33,5267,33,0,0,,,10094.84,0
5754010,17:30:55,17:30:55,3156,34,0,0,,,10256.44,0
5754010,17:31:20,17:31:20,3151,35,0,0,,,10433.62,0
5754010,17:32:10,17:32:10,3111,36,0,0,,,10636.55,0
5754010,17:33:00,17:33:00,5266,37,0,0,,,10949.91,1
5754010,17:33:37,17:33:37,3118,38,0,0,,,11214.59,0
5754010,17:34:04,17:34:04,3133,39,0,0,,,11404.03,0
5754010,17:34:28,17:34:28,3125,40,0,0,,,11580.10,0
5754010,17:35:33,17:35:33,3137,41,0,0,,,11958.38,0
5754010,17:36:02,17:36:02,3136,42,0,0,,,12158.66,0
5754010,17:36:54,17:36:54,3086,43,0,0,,,12510.23,0
5754010,17:37:51,17:37:51,3087,44,0,0,,,12925.76,0
5754010,17:38:36,17:38:36,3139,45,0,0,,,13233.85,0
5754010,17:39:08,17:39:08,3638,46,0,0,,,13457.43,0
5754010,17:41:29,17:41:29,3639,47,0,0,,,14261.84,0
5754010,17:43:20,17:43:20,5299,48,0,0,,,14866.61,0
5754010,17:44:00,17:44:00,3669,49,0,0,,,15137.08,1
5754010,17:45:18,17:45:18,6301,50,0,0,,,15502.32,0
5754010,17:45:55,17:45:55,6303,51,0,0,,,15694.77,0
5754010,17:46:53,17:46:53,2808,52,0,0,,,15927.34,0
5754010,17:48:08,17:48:08,2801,53,0,0,,,16334.54,0
5754010,17:49:00,17:49:00,2804,54,0,0,,,16585.49,1
5754010,17:50:27,17:50:27,3098,55,0,0,,,17094.66,0
5754010,17:50:54,17:50:54,3142,56,0,0,,,17271.50,0
5754010,17:51:31,17:51:31,6290,57,0,0,,,17500.88,0
5754010,17:52:08,17:52:08,3099,58,0,0,,,17764.67,0
5754010,17:52:30,17:52:30,3101,59,0,0,,,17922.63,0
5754010,17:52:56,17:52:56,6354,60,0,0,,,18069.45,0
5754010,17:53:44,17:53:44,5297,61,0,0,,,18400.91,0
5754010,17:54:24,17:54:24,3642,62,0,0,,,18650.07,0
5754010,17:55:04,17:55:04,3103,63,0,0,,,18911.57,0
5754010,17:55:36,17:55:36,3104,64,0,0,,,19104.63,0
5754010,17:56:03,17:56:03,3107,65,0,0,,,19275.86,0
5754010,17:56:35,17:56:35,3154,66,0,0,,,19479.24,0
5754010,17:56:59,17:56:59,3109,67,0,0,,,19646.19,0
5754010,17:57:41,17:57:41,3119,68,0,0,,,19882.60,0
5754010,17:58:45,17:58:45,3721,69,0,0,,,20310.21,0
5754010,18:00:00,18:00:00,5308,70,1,0,,,20790.81,1
5755020,15:00:00,15:00:00,873,1,0,0,,,0.00,1
5755020,15:01:44,15:01:44,847,2,0,0,,,660.16,0
5755020,15:02:03,15:02:03,844,3,0,0,,,800.79,0
5755020,15:02:39,15:02:39,3894,4,0,0,,,1067.55,0
5755020,15:02:59,15:02:59,3881,5,0,0,,,1195.57,0
5755020,15:03:42,15:03:42,5200,6,0,0,,,1506.59,0
5755020,15:04:09,15:04:09,6497,7,0,0,,,1696.44,0
5755020,15:04:43,15:04:43,3896,8,0,0,,,1932.85,0
5755020,15:05:34,15:05:34,6499,9,0,0,,,2320.19,0
5755020,15:06:05,15:06:05,3885,10,0,0,,,2550.65,0
5755020,15:06:37,15:06:37,6496,11,0,0,,,2774.62,0
5755020,15:07:08,15:07:08,3897,12,0,0,,,3020.34,0
5755020,15:07:42,15:07:42,3968,13,0,0,,,3218.86,0
5755020,15:08:04,15:08:04,3966,14,0,0,,,3363.09,0
5755020,15:08:55,15:08:55,3970,15,0,0,,,3645.83,0
5755020,15:09:14,15:09:14,3891,16,0,0,,,3782.74,0
5755020,15:09:51,15:09:51,4092,17,0,0,,,4048.49,0
5755020,15:10:12,15:10:12,4094,18,0,0,,,4204.04,0
5755020,15:10:32,15:10:32,4055,19,0,0,,,4353.42,0
5755020,15:10:54,15:10:54,4054,20,0,0,,,4525.78,0
5755020,15:11:35,15:11:35,4052,21,0,0,,,4845.43,0
5755020,15:11:59,15:11:59,3890,22,0,0,,,5037.96,0
5755020,15:13:00,15:13:00,3882,23,0,0,,,5513.72,1
5755020,15:14:23,15:14:23,3888,24,0,0,,,6040.98,0
5755020,15:14:58,15:14:58,3879,25,0,0,,,6266.49,0
5755020,15:17:33,15:17:33,3995,26,0,0,,,7038.25,0
5755020,15:17:54,15:17:54,3993,27,0,0,,,7177.63,0
5755020,15:19:52,15:19:52,5561,28,0,0,,,7689.04,0
5755020,15:21:09,15:21:09,4166,29,0,0,,,8104.93,0
5755020,15:22:07,15:22:07,3862,30,0,0,,,8452.79,0
5755020,15:22:55,15:22:55,3957,31,0,0,,,8748.37,0
5755020,15:23:14,15:23:14,3963,32,0,0,,,8867.42,0
5755020,15:23:50,15:23:50,3960,33,0,0,,,9107.05,0
5755020,15:25:56,15:25:56,3806,34,0,0,,,9674.30,0
5755020,15:27:00,15:27:00,3809,35,0,0,,,10105.44,1
5755020,15:27:22,15:27:22,4546,36,0,0,,,10270.03,0
5755020,15:28:21,15:28:21,6366,37,0,0,,,10708.70,0
5755020,15:29:16,15:29:16,4543,38,0,0,,,11121.46,0
5755020,15:30:06,15:30:06,6367,39,0,0,,,11462.49,0
5755020,15:30:38,15:30:38,6368,40,0,0,,,11706.13,0
5755020,15:31:48,15:31:48,6374,41,0,0,,,12223.14,0
5755020,15:32:52,15:32:52,6369,42,0,0,,,12720.33,0
5755020,15:33:54,15:33:54,4531,43,0,0,,,13009.22,0
5755020,15:34:53,15:34:53,4510,44,0,0,,,13369.19,0
5755020,15:36:24,15:36:24,4532,45,0,0,,,13873.20,0
5755020,15:37:54,15:37:54,4488,46,0,0,,,14327.50,0
5755020,15:38:35,15:38:35,4486,47,0,0,,,14590.24,0
5755020,15:39:22,15:39:22,4489,48,0,0,,,14882.14,0
5755020,15:39:57,15:39:57,4482,49,0,0,,,15099.80,0
5755020,15:40:38,15:40:38,4476,50,0,0,,,15333.33,0
5755020,15:41:07,15:41:07,4570,51,0,0,,,15513.82,0
5755020,15:41:36,15:41:36,4572,52,0,0,,,15691.84,0
5755020,15:43:44,15:43:44,6064,53,0,0,,,16414.74,0
5755020,15:44:40,15:44:40,6063,54,0,0,,,16773.95,0
5755020,15:47:00,15:47:00,4132,55,0,0,,,17573.79,1
5755020,15:49:00,15:49:00,4049,56,0,0,,,18483.80,1
5755020,15:50:00,15:50:00,3860,57,0,0,,,19198.36,1
5755020,15:53:08,15:53:08,4087,58,0,0,,,20580.41,0
5755020,15:54:48,15:54:48,4084,59,0,0,,,21210.48,0
5755020,15:57:00,15:57:00,4083,60,1,0,,,22060.32,1
5756010,17:20:00,17:20:00,5716,1,0,0,,,0.00,1
5756010,17:20:50,17:20:50,6098,2,0,0,,,310.85,0
5756010,17:21:52,17:21:52,3659,3,0,0,,,691.36,0
5756010,17:22:24,17:22:24,6095,4,0,0,,,897.21,0
5756010,17:26:00,17:26:00,2091,5,0,0,,,1831.34,1
5756010,17:26:50,17:26:50,2669,6,0,0,,,2066.18,0
5756010,17:27:30,17:27:30,2670,7,0,0,,,2286.38,0
5756010,17:28:37,17:28:37,6297,8,0,0,,,2650.25,0
5756010,17:29:34,17:29:34,2667,9,0,0,,,2945.57,0
5756010,17:30:14,17:30:14,2668,10,0,0,,,3164.81,0
5756010,17:30:54,17:30:54,2051,11,0,0,,,3363.85,0
5756010,17:31:41,17:31:41,2765,12,0,0,,,3588.85,0
5756010,17:32:34,17:32:34,6022,13,0,0,,,3868.92,0
5756010,17:33:38,17:33:38,6023,14,0,0,,,4221.00,0
5756010,17:34:38,17:34:38,2773,15,0,0,,,4516.26,0
5756010,17:35:22,17:35:22,2774,16,0,0,,,4682.82,0
5756010,17:35:59,17:35:59,2776,17,0,0,,,4868.94,0
5756010,17:36:35,17:36:35,2779,18,0,0,,,5071.18,0
5756010,17:37:12,17:37:12,2780,19,0,0,,,5285.07,0
5756010,17:38:19,17:38:19,2806,20,0,0,,,5588.07,0
5756010,17:40:00,17:40:00,2783,21,0,0,,,5976.39,1
5756010,17:41:19,17:41:19,2786,22,0,0,,,6346.93,0
5756010,17:42:35,17:42:35,2788,23,0,0,,,6723.83,0
5756010,17:43:23,17:43:23,2810,24,0,0,,,6983.42,0
5756010,17:44:11,17:44:11,2790,25,0,0,,,7226.07,0
5756010,17:45:20,17:45:20,2793,26,0,0,,,7514.70,0
5756010,17:46:19,17:46:19,2814,27,0,0,,,7839.19,0
5756010,17:47:31,17:47:31,2803,28,0,0,,,8230.76,0
5756010,17:48:13,17:48:13,2794,29,0,0,,,8448.85,0
5756010,17:49:04,17:49:04,2800,30,0,0,,,8724.57,0
5756010,17:50:00,17:50:00,5342,31,0,0,,,9018.48,1
5756010,17:50:37,17:50:37,3728,32,0,0,,,9221.02,0
5756010,17:51:38,17:51:38,3730,33,0,0,,,9534.10,0
5756010,17:52:30,17:52:30,2808,34,0,0,,,9777.42,0
5756010,17:53:45,17:53:45,2801,35,0,0,,,10184.62,0
5756010,17:55:00,17:55:00,2714,36,0,0,,,10476.00,1
5756010,17:55:46,17:55:46,2233,37,0,0,,,10778.66,0
5756010,17:56:31,17:56:31,2406,38,0,0,,,11035.03,0
5756010,17:57:17,17:57:17,2409,39,0,0,,,11323.68,0
5756010,17:57:46,17:57:46,2430,40,0,0,,,11536.74,0
5756010,17:58:51,17:58:51,2411,41,0,0,,,11885.36,0
5756010,17:59:30,17:59:30,2412,42,0,0,,,12145.89,0
5756010,18:00:12,18:00:12,2415,43,0,0,,,12439.20,0
5756010,18:00:53,18:00:53,2416,44,0,0,,,12722.81,0
5756010,18:01:30,18:01:30,2419,45,0,0,,,12986.27,0
5756010,18:01:56,18:01:56,2420,46,0,0,,,13168.55,0
5756010,18:02:19,18:02:19,2422,47,0,0,,,13332.50,0
5756010,18:03:06,18:03:06,2424,48,0,0,,,13670.23,0
5756010,18:03:50,18:03:50,2401,49,0,0,,,13974.21,0
5756010,18:04:24,18:04:24,2429,50,0,0,,,14207.87,0
5756010,18:05:08,18:05:08,2403,51,0,0,,,14470.16,0
5756010,18:06:03,18:06:03,4219,52,0,0,,,14888.02,0
5756010,18:06:47,18:06:47,4207,53,0,0,,,15192.23,0
5756010,18:07:57,18:07:57,5957,54,0,0,,,15658.48,0
5756010,18:08:39,18:08:39,4201,55,0,0,,,15925.97,0
5756010,18:09:00,18:09:00,4445,56,0,0,,,16084.88,1
5756010,18:09:34,18:09:34,4205,57,0,0,,,16364.46,0
5756010,18:10:03,18:10:03,4208,58,0,0,,,16589.69,0
5756010,18:10:21,18:10:21,4217,59,0,0,,,16739.54,0
5756010,18:10:48,18:10:48,4213,60,0,0,,,16941.23,0
5756010,18:11:34,18:11:34,4216,61,0,0,,,17235.39,0
5756010,18:12:08,18:12:08,5943,62,0,0,,,17520.46,0
5756010,18:12:44,18:12:44,4197,63,0,0,,,17813.07,0
5756010,18:13:16,18:13:16,4194,64,0,0,,,18081.12,0
5756010,18:13:50,18:13:50,4198,65,0,0,,,18356.95,0
5756010,18:14:15,18:14:15,4200,66,0,0,,,18558.77,0
5756010,18:14:44,18:14:44,4203,67,0,0,,,18754.04,0
5756010,18:15:43,18:15:43,4473,68,0,0,,,19116.66,0
5756010,18:16:26,18:16:26,4269,69,0,0,,,19432.72,0
5756010,18:17:16,18:17:16,4444,70,0,0,,,19782.58,0
5756010,18:18:06,18:18:06,4702,71,0,0,,,20128.30,0
5756010,18:19:07,18:19:07,4232,72,0,0,,,20522.79,0
5756010,18:20:00,18:20:00,4448,73,1,0,,,20920.64,1
5757010,14:35:00,14:35:00,5716,1,0,0,,,0.00,1
5757010,14:35:45,14:35:45,6098,2,0,0,,,310.85,0
5757010,14:37:01,14:37:01,3659,3,0,0,,,700.53,0
5757010,14:37:46,14:37:46,6095,4,0,0,,,906.15,0
5757010,14:41:00,14:41:00,2091,5,0,0,,,1840.28,1
5757010,14:41:50,14:41:50,2669,6,0,0,,,2075.12,0
5757010,14:42:30,14:42:30,2670,7,0,0,,,2295.32,0
5757010,14:43:37,14:43:37,6297,8,0,0,,,2659.19,0
5757010,14:44:34,14:44:34,2667,9,0,0,,,2954.51,0
5757010,14:45:14,14:45:14,2668,10,0,0,,,3173.75,0
5757010,14:45:54,14:45:54,2051,11,0,0,,,3372.79,0
5757010,14:46:41,14:46:41,2765,12,0,0,,,3597.79,0
5757010,14:47:34,14:47:34,6022,13,0,0,,,3877.86,0
5757010,14:48:38,14:48:38,6023,14,0,0,,,4229.94,0
5757010,14:49:38,14:49:38,2773,15,0,0,,,4525.20,0
5757010,14:50:22,14:50:22,2774,16,0,0,,,4691.76,0
5757010,14:50:59,14:50:59,2776,17,0,0,,,4877.88,0
5757010,14:51:35,14:51:35,2779,18,0,0,,,5080.12,0
5757010,14:52:12,14:52:12,2780,19,0,0,,,5294.01,0
5757010,14:53:19,14:53:19,2806,20,0,0,,,5597.01,0
5757010,14:55:00,14:55:00,2783,21,0,0,,,5985.33,1
5757010,14:56:19,14:56:19,2786,22,0,0,,,6355.87,0
5757010,14:57:35,14:57:35,2788,23,0,0,,,6732.77,0
5757010,14:58:23,14:58:23,2810,24,0,0,,,6992.36,0
5757010,14:59:11,14:59:11,2790,25,0,0,,,7235.01,0
5757010,15:00:20,15:00:20,2793,26,0,0,,,7523.64,0
5757010,15:01:19,15:01:19,2814,27,0,0,,,7848.13,0
5757010,15:02:31,15:02:31,2803,28,0,0,,,8239.70,0
5757010,15:03:13,15:03:13,2794,29,0,0,,,8457.79,0
5757010,15:04:04,15:04:04,2800,30,0,0,,,8733.51,0
5757010,15:05:00,15:05:00,5342,31,0,0,,,9027.42,1
5757010,15:05:28,15:05:28,3728,32,0,0,,,9229.96,0
5757010,15:06:16,15:06:16,3730,33,0,0,,,9543.04,0
5757010,15:06:55,15:06:55,2808,34,0,0,,,9786.36,0
5757010,15:07:53,15:07:53,2801,35,0,0,,,10193.56,0
5757010,15:08:33,15:08:33,2805,36,0,0,,,10462.15,0
5757010,15:10:00,15:10:00,2712,37,1,0,,,10831.46,1
5758070,14:50:00,14:50:00,6172,1,0,0,,,0.00,1
5758070,14:52:00,14:52:00,6174,2,0,0,,,558.09,0
5758070,14:53:06,14:53:06,6176,3,0,0,,,858.85,0
5758070,14:54:19,14:54:19,6177,4,0,0,,,1232.28,0
5758070,14:55:06,14:55:06,6170,5,0,0,,,1464.27,0
5758070,14:59:11,14:59:11,6167,6,0,0,,,2345.45,0
5758070,15:00:53,15:00:53,6165,7,0,0,,,2838.42,0
5758070,15:02:32,15:02:32,6163,8,0,0,,,3327.76,0
5758070,15:04:14,15:04:14,6161,9,0,0,,,3761.31,0
5758070,15:07:02,15:07:02,6159,10,0,0,,,4534.07,0
5758070,15:08:55,15:08:55,6157,11,0,0,,,5100.82,0
5758070,15:10:33,15:10:33,6155,12,0,0,,,5577.35,0
5758070,15:11:43,15:11:43,6180,13,0,0,,,5940.17,0
5758070,15:13:00,15:13:00,6182,14,0,0,,,6289.83,1
5758070,15:14:36,15:14:36,6184,15,0,0,,,6717.21,0
5758070,15:16:50,15:16:50,6153,16,0,0,,,7344.05,0
5758070,15:18:26,15:18:26,6151,17,0,0,,,7767.60,0
5758070,15:19:54,15:19:54,6186,18,0,0,,,8106.14,0
5758070,15:22:00,15:22:00,6149,19,0,0,,,8636.09,1
5758070,15:23:44,15:23:44,6147,20,0,0,,,9099.18,0
5758070,15:25:28,15:25:28,6145,21,0,0,,,9563.46,0
5758070,15:26:37,15:26:37,6143,22,0,0,,,9884.87,0
5758070,15:27:54,15:27:54,6141,23,0,0,,,10267.53,0
5758070,15:29:35,15:29:35,6139,24,0,0,,,10771.53,0
5758070,15:31:11,15:31:11,6137,25,0,0,,,11266.01,0
5758070,15:32:24,15:32:24,6135,26,0,0,,,11646.83,0
5758070,15:33:49,15:33:49,6133,27,0,0,,,12075.41,0
5758070,15:34:58,15:34:58,6131,28,0,0,,,12414.50,0
5758070,15:36:12,15:36:12,6129,29,0,0,,,12764.59,0
5758070,15:38:27,15:38:27,6127,30,0,0,,,13413.25,0
5758070,15:40:07,15:40:07,6125,31,0,0,,,13871.17,0
5758070,15:41:47,15:41:47,6123,32,0,0,,,14336.73,0
5758070,15:44:02,15:44:02,6121,33,0,0,,,14777.04,0
5758070,15:47:00,15:47:00,6164,34,1,0,,,15437.65,1
5759020,08:20:00,08:20:00,2170,1,0,0,,,0.00,1
5759020,08:22:00,08:22:00,5305,2,0,0,,,501.56,1
5759020,08:22:55,08:22:55,3702,3,0,0,,,663.59,0
5759020,08:24:29,08:24:29,3601,4,0,0,,,885.92,0
5759020,08:27:54,08:27:54,3153,5,0,0,,,1400.97,0
5759020,08:28:44,08:28:44,3110,6,0,0,,,1555.70,0
5759020,08:30:24,08:30:24,3081,7,0,0,,,1878.61,0
5759020,08:33:10,08:33:10,3129,8,0,0,,,2268.99,0
5759020,08:33:54,08:33:54,3134,9,0,0,,,2419.35,0
5759020,08:34:37,08:34:37,3155,10,0,0,,,2719.98,0
5759020,08:35:13,08:35:13,3115,11,0,0,,,3046.49,0
5759020,08:36:20,08:36:20,6400,12,0,0,,,3498.19,0
5759020,08:36:56,08:36:56,3141,13,0,0,,,3791.47,0
5759020,08:37:45,08:37:45,3084,14,0,0,,,4082.41,0
5759020,08:38:45,08:38:45,3116,15,0,0,,,4384.60,0
5759020,08:39:27,08:39:27,3684,16,0,0,,,4571.15,0
5759020,08:40:33,08:40:33,5267,17,0,0,,,4837.09,0
5759020,08:41:05,08:41:05,3156,18,0,0,,,4998.69,0
5759020,08:41:40,08:41:40,3151,19,0,0,,,5175.87,0
5759020,08:42:50,08:42:50,3111,20,0,0,,,5378.80,0
5759020,08:44:00,08:44:00,5266,21,0,0,,,5692.16,1
5759020,08:45:30,08:45:30,3067,22,0,0,,,6270.14,0
5759020,08:46:51,08:46:51,3062,23,0,0,,,6817.38,0
5759020,08:47:43,08:47:43,3066,24,0,0,,,7121.06,0
5759020,08:48:32,08:48:32,3060,25,0,0,,,7360.75,0
5759020,08:49:30,08:49:30,3063,26,0,0,,,7566.44,0
5759020,08:50:02,08:50:02,3070,27,0,0,,,7745.05,0
5759020,08:51:00,08:51:00,3315,28,0,0,,,7962.98,1
5759020,08:51:49,08:51:49,3296,29,0,0,,,8105.25,0
5759020,08:53:12,08:53:12,3313,30,0,0,,,8325.90,0
5759020,08:54:56,08:54:56,3293,31,0,0,,,8628.64,0
5759020,08:56:30,08:56:30,3277,32,0,0,,,8860.09,0
5759020,08:58:09,08:58:09,2398,33,0,0,,,9040.29,0
5759020,08:59:26,08:59:26,2396,34,0,0,,,9212.31,0
5759020,09:01:00,09:01:00,3251,35,1,0,,,9507.46,1
5760070,08:05:00,08:05:00,473,1,0,0,,,0.00,1
5760070,08:06:07,08:06:07,481,2,0,0,,,382.87,0
5760070,08:06:51,08:06:51,476,3,0,0,,,648.93,0
5760070,08:07:27,08:07:27,482,4,0,0,,,856.10,0
5760070,08:07:50,08:07:50,477,5,0,0,,,965.12,0
5760070,08:08:43,08:08:43,479,6,0,0,,,1272.03,0
5760070,08:09:30,08:09:30,523,7,0,0,,,1557.45,0
5760070,08:09:57,08:09:57,519,8,0,0,,,1718.35,0
5760070,08:10:23,08:10:23,520,9,0,0,,,1932.99,0
5760070,08:11:02,08:11:02,518,10,0,0,,,2258.88,0
5760070,08:11:38,08:11:38,6318,11,0,0,,,2513.64,0
5760070,08:12:19,08:12:19,535,12,0,0,,,2768.47,0
5760070,08:12:42,08:12:42,551,13,0,0,,,2965.35,0
5760070,08:13:04,08:13:04,559,14,0,0,,,3166.30,0
5760070,08:13:30,08:13:30,538,15,0,0,,,3375.69,0
5760070,08:13:55,08:13:55,560,16,0,0,,,3578.19,0
5760070,08:14:27,08:14:27,545,17,0,0,,,3844.83,0
5760070,08:15:00,08:15:00,557,18,0,0,,,4095.26,1
5760070,08:15:50,08:15:50,530,19,0,0,,,4405.53,0
5760070,08:16:17,08:16:17,534,20,0,0,,,4597.63,0
5760070,08:16:47,08:16:47,540,21,0,0,,,4801.19,0
5760070,08:17:19,08:17:19,544,22,0,0,,,5007.86,0
5760070,08:17:51,08:17:51,547,23,0,0,,,5212.58,0
5760070,08:18:15,08:18:15,542,24,0,0,,,5373.99,0
5760070,08:18:50,08:18:50,556,25,0,0,,,5612.44,0
5760070,08:19:17,08:19:17,553,26,0,0,,,5784.37,0
5760070,08:19:51,08:19:51,531,27,0,0,,,5991.29,0
5760070,08:20:22,08:20:22,6519,28,0,0,,,6232.23,0
5760070,08:20:46,08:20:46,285,29,0,0,,,6397.00,0
5760070,08:21:21,08:21:21,280,30,0,0,,,6671.64,0
5760070,08:22:23,08:22:23,3234,31,0,0,,,6989.35,0
5760070,08:22:48,08:22:48,3233,32,0,0,,,7192.83,0
5760070,08:23:08,08:23:08,3238,33,0,0,,,7356.30,0
5760070,08:23:23,08:23:23,3236,34,0,0,,,7481.31,0
5760070,08:23:54,08:23:54,3718,35,0,0,,,7726.41,0
5760070,08:24:14,08:24:14,2203,36,0,0,,,7893.75,0
5760070,08:24:47,08:24:47,2206,37,0,0,,,8178.76,0
5760070,08:25:11,08:25:11,2207,38,0,0,,,8364.76,0
5760070,08:26:00,08:26:00,2197,39,0,0,,,8731.77,0
5760070,08:26:33,08:26:33,2199,40,0,0,,,8974.56,0
5760070,08:27:13,08:27:13,2193,41,0,0,,,9248.55,0
5760070,08:28:00,08:28:00,2191,42,0,0,,,9614.83,1
5760070,08:28:59,08:28:59,6108,43,0,0,,,9857.78,0
5760070,08:29:47,08:29:47,3380,44,0,0,,,10086.15,0
5760070,08:30:40,08:30:40,3375,45,0,0,,,10335.56,0
5760070,08:31:11,08:31:11,3373,46,0,0,,,10493.72,0
5760070,08:31:56,08:31:56,3376,47,0,0,,,10737.20,0
5760070,08:32:43,08:32:43,3368,48,0,0,,,10967.92,0
5760070,08:33:15,08:33:15,2847,49,0,0,,,11109.97,0
5760070,08:34:02,08:34:02,2846,50,0,0,,,11314.45,0
5760070,08:34:42,08:34:42,3075,51,0,0,,,11515.74,0
5760070,08:35:18,08:35:18,3775,52,0,0,,,11676.60,0
5760070,08:37:00,08:37:00,3773,53,0,0,,,12075.32,0
5760070,08:37:25,08:37:25,3745,54,0,0,,,12191.06,0
5760070,08:38:12,08:38:12,2867,55,0,0,,,12423.44,0
5760070,08:39:02,08:39:02,2880,56,0,0,,,12679.01,0
5760070,08:40:18,08:40:18,2863,57,0,0,,,13024.65,0
5760070,08:41:05,08:41:05,2875,58,0,0,,,13265.34,0
5760070,08:41:49,08:41:49,2869,59,0,0,,,13443.86,0
5760070,08:43:10,08:43:10,2864,60,0,0,,,13752.63,0
5760070,08:44:29,08:44:29,2874,61,0,0,,,14158.22,0
5760070,08:45:36,08:45:36,2871,62,0,0,,,14471.12,0
5760070,08:47:31,08:47:31,6511,63,0,0,,,14832.84,0
5760070,08:48:01,08:48:01,3685,64,0,0,,,14978.06,0
5760070,08:49:08,08:49:08,2511,65,0,0,,,15229.76,0
5760070,08:50:30,08:50:30,2487,66,0,0,,,15636.96,0
5760070,08:51:11,08:51:11,5224,67,0,0,,,15838.98,0
5760070,08:53:00,08:53:00,2475,68,0,0,,,16300.73,1
5760070,08:53:45,08:53:45,5338,69,0,0,,,16482.98,0
5760070,08:54:48,08:54:48,2500,70,0,0,,,16727.62,0
5760070,08:56:10,08:56:10,2494,71,0,0,,,17018.73,0
5760070,08:57:09,08:57:09,2737,72,0,0,,,17249.18,0
5760070,08:57:36,08:57:36,2739,73,0,0,,,17351.90,0
5760070,08:59:29,08:59:29,3714,74,0,0,,,17804.63,0
5760070,09:00:05,09:00:05,2988,75,0,0,,,17949.79,0
5760070,09:01:00,09:01:00,3700,76,1,0,,,18147.44,1
5761020,14:57:00,14:57:00,1754,1,0,0,,,0.00,1
5761020,14:59:30,14:59:30,6528,2,0,0,,,822.89,0
5761020,14:59:51,14:59:51,1770,3,0,0,,,938.10,0
5761020,15:00:30,15:00:30,1791,4,0,0,,,1159.67,0
5761020,15:01:09,15:01:09,6527,5,0,0,,,1377.06,0
5761020,15:01:48,15:01:48,1797,6,0,0,,,1587.56,0
5761020,15:03:00,15:03:00,1788,7,0,0,,,1999.32,0
5761020,15:03:30,15:03:30,5811,8,0,0,,,2177.81,0
5761020,15:03:54,15:03:54,1793,9,0,0,,,2323.82,0
5761020,15:07:03,15:07:03,1786,10,0,0,,,3423.93,0
5761020,15:09:00,15:09:00,1790,11,0,0,,,4086.20,1
5761020,15:09:27,15:09:27,1855,12,0,0,,,4356.65,0
5761020,15:09:47,15:09:47,1782,13,0,0,,,4545.04,0
5761020,15:10:19,15:10:19,1796,14,0,0,,,4875.70,0
5761020,15:11:30,15:11:30,1644,15,0,0,,,5558.47,0
5761020,15:11:56,15:11:56,1647,16,0,0,,,5820.08,0
5761020,15:13:21,15:13:21,1456,17,0,0,,,6645.09,0
5761020,15:14:08,15:14:08,1519,18,0,0,,,7098.53,0
5761020,15:14:38,15:14:38,1520,19,0,0,,,7388.99,0
5761020,15:15:05,15:15:05,1516,20,0,0,,,7657.62,0
5761020,15:16:04,15:16:04,1660,21,0,0,,,8196.52,0
5761020,15:16:43,15:16:43,1657,22,0,0,,,8558.15,0
5761020,15:16:58,15:16:58,1550,23,0,0,,,8686.39,0
5761020,15:17:23,15:17:23,1549,24,0,0,,,8877.18,0
5761020,15:18:19,15:18:19,1504,25,0,0,,,9339.46,0
5761020,15:18:42,15:18:42,1500,26,0,0,,,9530.27,0
5761020,15:19:03,15:19:03,1510,27,0,0,,,9715.71,0
5761020,15:19:32,15:19:32,1508,28,0,0,,,9976.35,0
5761020,15:20:08,15:20:08,1858,29,0,0,,,10301.81,0
5761020,15:20:58,15:20:58,1542,30,0,0,,,10761.12,0
5761020,15:21:40,15:21:40,1538,31,0,0,,,11102.04,0
5761020,15:22:11,15:22:11,1540,32,0,0,,,11366.23,0
5761020,15:22:49,15:22:49,1484,33,0,0,,,11696.07,0
5761020,15:23:08,15:23:08,1486,34,0,0,,,11862.96,0
5761020,15:23:35,15:23:35,1481,35,0,0,,,12111.71,0
5761020,15:24:21,15:24:21,1485,36,0,0,,,12514.98,0
5761020,15:24:48,15:24:48,1488,37,0,0,,,12735.09,0
5761020,15:25:51,15:25:51,1800,38,0,0,,,13272.92,0
5761020,15:27:06,15:27:06,1667,39,0,0,,,13960.30,0
5761020,15:27:34,15:27:34,1664,40,0,0,,,14149.79,0
5761020,15:27:57,15:27:57,1662,41,0,0,,,14337.61,0
5761020,15:28:18,15:28:18,1665,42,0,0,,,14516.71,0
5761020,15:29:00,15:29:00,1720,43,0,0,,,14865.23,1
5761020,15:30:18,15:30:18,1719,44,0,0,,,15290.41,0
5761020,15:31:47,15:31:47,1802,45,0,0,,,15764.54,0
5761020,15:33:33,15:33:33,1806,46,0,0,,,16318.63,0
5761020,15:36:00,15:36:00,1811,47,0,0,,,17082.25,1
5761020,15:39:19,15:39:19,1809,48,0,0,,,18200.12,0
5761020,15:39:50,15:39:50,1804,49,0,0,,,18381.86,0
5761020,15:42:30,15:42:30,1803,50,0,0,,,19220.91,0
5761020,15:43:25,15:43:25,1534,51,0,0,,,19494.84,0
5761020,15:47:00,15:47:00,5259,52,1,0,,,20551.68,1
5762010,20:05:00,20:05:00,4907,1,0,0,,,0.00,1
5762010,20:07:07,20:07:07,5555,2,0,0,,,755.02,0
5762010,20:08:29,20:08:29,1370,3,0,0,,,1255.16,0
5762010,20:09:18,20:09:18,1363,4,0,0,,,1543.29,0
5762010,20:10:12,20:10:12,1368,5,0,0,,,1870.86,0
5762010,20:10:40,20:10:40,1354,6,0,0,,,2047.48,0
5762010,20:11:47,20:11:47,1358,7,0,0,,,2446.25,0
5762010,20:13:00,20:13:00,1361,8,0,0,,,2887.25,1
5762010,20:14:25,20:14:25,1359,9,0,0,,,3345.52,0
5762010,20:14:57,20:14:57,1355,10,0,0,,,3532.93,0
5762010,20:16:00,20:16:00,1364,11,0,0,,,3821.91,1
5762010,20:16:50,20:16:50,5956,12,0,0,,,4141.94,0
5762010,20:18:37,20:18:37,5954,13,0,0,,,4797.66,0
5762010,20:20:46,20:20:46,5606,14,0,0,,,5623.05,0
5762010,20:23:20,20:23:20,6300,15,0,0,,,6908.81,0
5762010,20:24:34,20:24:34,1299,16,0,0,,,7458.68,0
5762010,20:26:20,20:26:20,1306,17,0,0,,,8355.56,0
5762010,20:30:34,20:30:34,1413,18,0,0,,,10535.08,0
5762010,20:32:00,20:32:00,6478,19,0,0,,,11339.59,0
5762010,20:33:00,20:33:00,1397,20,0,0,,,11880.40,1
5762010,20:36:20,20:36:20,1109,21,0,0,,,13032.40,0
5762010,20:37:10,20:37:10,1116,22,0,0,,,13356.61,0
5762010,20:38:19,20:38:19,6198,23,0,0,,,13822.39,0
5762010,20:39:18,20:39:18,1125,24,0,0,,,14193.89,0
5762010,20:40:00,20:40:00,1111,25,0,0,,,14463.91,1
5762010,20:40:53,20:40:53,6197,26,0,0,,,15023.83,0
5762010,20:42:01,20:42:01,1120,27,0,0,,,15663.00,0
5762010,20:42:18,20:42:18,1114,28,0,0,,,15833.14,0
5762010,20:42:49,20:42:49,6193,29,0,0,,,16166.02,0
5762010,20:43:50,20:43:50,1121,30,0,0,,,16772.08,0
5762010,20:46:41,20:46:41,1258,31,0,0,,,17522.98,0
5762010,20:47:03,20:47:03,1277,32,0,0,,,17626.17,0
5762010,20:48:02,20:48:02,1276,33,0,0,,,17918.53,0
5762010,20:49:37,20:49:37,5206,34,0,0,,,18356.05,0
5762010,20:50:43,20:50:43,1290,35,0,0,,,18693.75,0
5762010,20:51:27,20:51:27,6243,36,0,0,,,18842.70,0
5762010,20:55:00,20:55:00,6102,37,1,0,,,19790.19,1
5763070,07:35:00,07:35:00,473,1,0,0,,,0.00,1
5763070,07:36:07,07:36:07,481,2,0,0,,,382.87,0
5763070,07:36:51,07:36:51,476,3,0,0,,,648.93,0
5763070,07:37:27,07:37:27,482,4,0,0,,,856.10,0
5763070,07:37:50,07:37:50,477,5,0,0,,,965.12,0
5763070,07:38:43,07:38:43,479,6,0,0,,,1272.03,0
5763070,07:39:30,07:39:30,523,7,0,0,,,1557.45,0
5763070,07:39:57,07:39:57,519,8,0,0,,,1718.35,0
5763070,07:40:23,07:40:23,520,9,0,0,,,1932.99,0
5763070,07:41:02,07:41:02,518,10,0,0,,,2258.88,0
5763070,07:41:38,07:41:38,6318,11,0,0,,,2513.64,0
5763070,07:42:19,07:42:19,535,12,0,0,,,2768.47,0
5763070,07:42:42,07:42:42,551,13,0,0,,,2965.35,0
5763070,07:43:04,07:43:04,559,14,0,0,,,3166.30,0
5763070,07:43:30,07:43:30,538,15,0,0,,,3375.69,0
5763070,07:43:55,07:43:55,560,16,0,0,,,3578.19,0
5763070,07:44:27,07:44:27,545,17,0,0,,,3844.83,0
5763070,07:45:00,07:45:00,557,18,0,0,,,4095.26,1
5763070,07:45:50,07:45:50,530,19,0,0,,,4405.53,0
5763070,07:46:17,07:46:17,534,20,0,0,,,4597.63,0
5763070,07:46:47,07:46:47,540,21,0,0,,,4801.19,0
5763070,07:47:19,07:47:19,544,22,0,0,,,5007.86,0
5763070,07:47:51,07:47:51,547,23,0,0,,,5212.58,0
5763070,07:48:15,07:48:15,542,24,0,0,,,5373.99,0
5763070,07:48:50,07:48:50,556,25,0,0,,,5612.44,0
5763070,07:49:17,07:49:17,553,26,0,0,,,5784.37,0
5763070,07:49:51,07:49:51,531,27,0,0,,,5991.29,0
5763070,07:50:22,07:50:22,6519,28,0,0,,,6232.23,0
5763070,07:50:46,07:50:46,285,29,0,0,,,6397.00,0
5763070,07:51:21,07:51:21,280,30,0,0,,,6671.64,0
5763070,07:52:23,07:52:23,3234,31,0,0,,,6989.35,0
5763070,07:52:48,07:52:48,3233,32,0,0,,,7192.83,0
5763070,07:53:08,07:53:08,3238,33,0,0,,,7356.30,0
5763070,07:53:23,07:53:23,3236,34,0,0,,,7481.31,0
5763070,07:53:54,07:53:54,3718,35,0,0,,,7726.41,0
5763070,07:54:14,07:54:14,2203,36,0,0,,,7893.75,0
5763070,07:54:47,07:54:47,2206,37,0,0,,,8178.76,0
5763070,07:55:11,07:55:11,2207,38,0,0,,,8364.76,0
5763070,07:56:00,07:56:00,2197,39,0,0,,,8731.77,0
5763070,07:56:33,07:56:33,2199,40,0,0,,,8974.56,0
5763070,07:57:13,07:57:13,2193,41,0,0,,,9248.55,0
5763070,07:58:00,07:58:00,2191,42,0,0,,,9614.83,1
5763070,07:58:59,07:58:59,6108,43,0,0,,,9857.78,0
5763070,07:59:47,07:59:47,3380,44,0,0,,,10086.15,0
5763070,08:00:40,08:00:40,3375,45,0,0,,,10335.56,0
5763070,08:01:11,08:01:11,3373,46,0,0,,,10493.72,0
5763070,08:01:56,08:01:56,3376,47,0,0,,,10737.20,0
5763070,08:02:43,08:02:43,3368,48,0,0,,,10967.92,0
5763070,08:03:15,08:03:15,2847,49,0,0,,,11109.97,0
5763070,08:04:02,08:04:02,2846,50,0,0,,,11314.45,0
5763070,08:04:42,08:04:42,3075,51,0,0,,,11515.74,0
5763070,08:05:18,08:05:18,3775,52,0,0,,,11676.60,0
5763070,08:07:00,08:07:00,3773,53,0,0,,,12075.32,0
5763070,08:07:25,08:07:25,3745,54,0,0,,,12191.06,0
5763070,08:08:12,08:08:12,2867,55,0,0,,,12423.44,0
5763070,08:09:02,08:09:02,2880,56,0,0,,,12679.01,0
5763070,08:10:18,08:10:18,2863,57,0,0,,,13024.65,0
5763070,08:11:05,08:11:05,2875,58,0,0,,,13265.34,0
5763070,08:11:49,08:11:49,2869,59,0,0,,,13443.86,0
5763070,08:13:10,08:13:10,2864,60,0,0,,,13752.63,0
5763070,08:14:29,08:14:29,2874,61,0,0,,,14158.22,0
5763070,08:15:36,08:15:36,2871,62,0,0,,,14471.12,0
5763070,08:17:31,08:17:31,6511,63,0,0,,,14832.84,0
5763070,08:18:01,08:18:01,3685,64,0,0,,,14978.06,0
5763070,08:19:08,08:19:08,2511,65,0,0,,,15229.76,0
5763070,08:20:30,08:20:30,2487,66,0,0,,,15636.96,0
5763070,08:21:11,08:21:11,5224,67,0,0,,,15838.98,0
5763070,08:23:00,08:23:00,2475,68,0,0,,,16300.73,1
5763070,08:23:45,08:23:45,5338,69,0,0,,,16482.98,0
5763070,08:24:48,08:24:48,2500,70,0,0,,,16727.62,0
5763070,08:26:10,08:26:10,2494,71,0,0,,,17018.73,0
5763070,08:27:09,08:27:09,2737,72,0,0,,,17249.18,0
5763070,08:27:36,08:27:36,2739,73,0,0,,,17351.90,0
5763070,08:29:29,08:29:29,3714,74,0,0,,,17804.63,0
5763070,08:30:05,08:30:05,2988,75,0,0,,,17949.79,0
5763070,08:31:00,08:31:00,3700,76,1,0,,,18147.44,1
5764070,09:15:00,09:15:00,2551,1,0,0,,,0.00,1
5764070,09:16:07,09:16:07,2544,2,0,0,,,278.62,0
5764070,09:17:35,09:17:35,5329,3,0,0,,,617.51,0
5764070,09:18:17,09:18:17,5330,4,0,0,,,792.60,0
5764070,09:19:20,09:19:20,396,5,0,0,,,1079.54,0
5764070,09:20:43,09:20:43,384,6,0,0,,,1428.77,0
5764070,09:21:21,09:21:21,391,7,0,0,,,1600.69,0
5764070,09:22:45,09:22:45,387,8,0,0,,,1960.19,0
5764070,09:23:44,09:23:44,390,9,0,0,,,2200.74,0
5764070,09:24:51,09:24:51,388,10,0,0,,,2491.52,0
5764070,09:26:52,09:26:52,6521,11,0,0,,,3009.07,0
5764070,09:27:55,09:27:55,5597,12,0,0,,,3251.82,0
5764070,09:28:44,09:28:44,355,13,0,0,,,3430.44,0
5764070,09:29:38,09:29:38,786,14,0,0,,,3625.90,0
5764070,09:32:50,09:32:50,6090,15,0,0,,,4242.65,0
5764070,09:34:00,09:34:00,788,16,0,0,,,4555.41,0
5764070,09:35:08,09:35:08,753,17,0,0,,,4920.93,0
5764070,09:35:57,09:35:57,6306,18,0,0,,,5169.80,0
5764070,09:37:19,09:37:19,5350,19,0,0,,,5583.90,0
5764070,09:37:44,09:37:44,757,20,0,0,,,5705.63,0
5764070,09:38:37,09:38:37,5346,21,0,0,,,5976.93,0
5764070,09:39:27,09:39:27,749,22,0,0,,,6223.73,0
5764070,09:41:00,09:41:00,776,23,0,0,,,6681.99,1
5764070,09:41:27,09:41:27,745,24,0,0,,,6841.54,0
5764070,09:42:08,09:42:08,744,25,0,0,,,7124.65,0
5764070,09:42:43,09:42:43,741,26,0,0,,,7335.01,0
5764070,09:43:00,09:43:00,740,27,1,0,,,7434.77,1
5765020,07:45:00,07:45:00,6375,1,0,0,,,0.00,1
5765020,07:46:12,07:46:12,5641,2,0,0,,,312.14,0
5765020,07:47:34,07:47:34,5642,3,0,0,,,711.17,0
5765020,07:48:26,07:48:26,959,4,0,0,,,938.87,0
5765020,07:49:07,07:49:07,961,5,0,0,,,1170.14,0
5765020,07:50:37,07:50:37,315,6,0,0,,,1540.20,0
5765020,07:52:00,07:52:00,344,7,0,0,,,1929.92,1
5765020,07:52:54,07:52:54,333,8,0,0,,,2184.07,0
5765020,07:53:48,07:53:48,316,9,0,0,,,2410.13,0
5765020,07:54:27,07:54:27,342,10,0,0,,,2564.33,0
5765020,07:55:17,07:55:17,321,11,0,0,,,2792.60,0
5765020,07:56:07,07:56:07,332,12,0,0,,,3039.99,0
5765020,07:57:09,07:57:09,336,13,0,0,,,3333.22,0
5765020,07:58:00,07:58:00,319,14,0,0,,,3515.71,1
5765020,07:59:03,07:59:03,346,15,0,0,,,3746.63,0
5765020,07:59:51,07:59:51,351,16,0,0,,,3917.61,0
5765020,08:00:40,08:00:40,327,17,0,0,,,4106.99,0
5765020,08:01:48,08:01:48,349,18,0,0,,,4358.88,0
5765020,08:02:37,08:02:37,324,19,0,0,,,4515.64,0
5765020,08:03:35,08:03:35,331,20,0,0,,,4727.65,0
5765020,08:04:34,08:04:34,384,21,0,0,,,4948.43,0
5765020,08:05:17,08:05:17,391,22,0,0,,,5120.35,0
5765020,08:06:55,08:06:55,387,23,0,0,,,5479.85,0
5765020,08:08:03,08:08:03,390,24,0,0,,,5720.40,0
5765020,08:09:21,08:09:21,388,25,0,0,,,6011.18,0
5765020,08:11:42,08:11:42,6521,26,0,0,,,6528.73,0
5765020,08:12:55,08:12:55,5597,27,0,0,,,6771.48,0
5765020,08:14:10,08:14:10,355,28,0,0,,,6950.10,0
5765020,08:15:37,08:15:37,786,29,0,0,,,7145.56,0
5765020,08:20:44,08:20:44,6090,30,0,0,,,7762.31,0
5765020,08:21:57,08:21:57,788,31,0,0,,,8075.07,0
5765020,08:23:16,08:23:16,5634,32,0,0,,,8501.32,0
5765020,08:23:50,08:23:50,546,33,0,0,,,8680.32,0
5765020,08:24:51,08:24:51,5710,34,0,0,,,9003.68,0
5765020,08:25:25,08:25:25,537,35,0,0,,,9175.32,0
5765020,08:26:02,08:26:02,558,36,0,0,,,9373.84,0
5765020,08:26:40,08:26:40,552,37,0,0,,,9586.93,0
5765020,08:27:17,08:27:17,536,38,0,0,,,9789.55,0
5765020,08:28:39,08:28:39,730,39,0,0,,,10055.62,0
5765020,08:30:07,08:30:07,731,40,0,0,,,10408.01,0
5765020,08:31:22,08:31:22,689,41,0,0,,,10761.44,0
5765020,08:32:00,08:32:00,682,42,0,0,,,10955.78,1
5765020,08:33:00,08:33:00,397,43,0,0,,,11156.38,0
5765020,08:34:01,08:34:01,401,44,0,0,,,11395.68,0
5765020,08:35:34,08:35:34,399,45,0,0,,,11720.72,0
5765020,08:36:44,08:36:44,403,46,0,0,,,11966.60,0
5765020,08:37:22,08:37:22,5098,47,0,0,,,12101.61,0
5765020,08:38:36,08:38:36,5097,48,0,0,,,12356.38,0
5765020,08:39:32,08:39:32,5096,49,0,0,,,12570.90,0
5765020,08:41:24,08:41:24,881,50,0,0,,,12922.38,0
5765020,08:42:39,08:42:39,879,51,0,0,,,13183.73,0
5765020,08:43:12,08:43:12,877,52,0,0,,,13296.62,0
5765020,08:44:17,08:44:17,882,53,0,0,,,13532.62,0
5765020,08:46:00,08:46:00,874,54,1,0,,,13890.08,1
5766020,16:37:00,16:37:00,3689,1,0,0,,,0.00,1
5766020,16:37:51,16:37:51,3267,2,0,0,,,390.49,0
5766020,16:38:26,16:38:26,3308,3,0,0,,,653.80,0
5766020,16:40:36,16:40:36,3363,4,0,0,,,1445.01,0
5766020,16:42:52,16:42:52,3794,5,0,0,,,2299.76,0
5766020,16:43:46,16:43:46,3340,6,0,0,,,2623.62,0
5766020,16:44:28,16:44:28,3343,7,0,0,,,2882.76,0
5766020,16:45:03,16:45:03,3361,8,0,0,,,3154.21,0
5766020,16:45:27,16:45:27,3326,9,0,0,,,3344.65,0
5766020,16:45:43,16:45:43,3347,10,0,0,,,3471.76,0
5766020,16:46:56,16:46:56,3341,11,0,0,,,3926.34,0
5766020,16:47:45,16:47:45,3329,12,0,0,,,4229.34,0
5766020,16:48:14,16:48:14,3353,13,0,0,,,4390.29,0
5766020,16:49:23,16:49:23,6275,14,0,0,,,4675.44,0
5766020,16:50:47,16:50:47,3359,15,0,0,,,5089.84,0
5766020,16:51:45,16:51:45,3360,16,0,0,,,5394.63,0
5766020,16:52:43,16:52:43,3357,17,0,0,,,5695.87,0
5766020,16:53:46,16:53:46,6272,18,0,0,,,5995.63,0
5766020,16:54:30,16:54:30,2684,19,0,0,,,6244.06,0
5766020,16:56:00,16:56:00,2093,20,0,0,,,6612.67,1
5766020,16:59:53,16:59:53,2041,21,0,0,,,7320.67,0
5766020,17:01:43,17:01:43,3658,22,0,0,,,7784.16,0
5766020,17:02:36,17:02:36,6187,23,0,0,,,8018.10,0
5766020,17:04:00,17:04:00,6200,24,0,0,,,8374.46,1
5766020,17:04:40,17:04:40,2486,25,0,0,,,8557.79,0
5766020,17:06:10,17:06:10,3613,26,0,0,,,8950.88,0
5766020,17:07:39,17:07:39,2099,27,0,0,,,9311.17,0
5766020,17:08:32,17:08:32,3209,28,0,0,,,9488.14,0
5766020,17:09:08,17:09:08,3243,29,0,0,,,9624.24,0
5766020,17:10:13,17:10:13,3210,30,0,0,,,9898.76,0
5766020,17:10:54,17:10:54,3212,31,0,0,,,10090.61,0
5766020,17:11:51,17:11:51,3215,32,0,0,,,10337.26,0
5766020,17:12:27,17:12:27,3217,33,0,0,,,10503.13,0
5766020,17:13:40,17:13:40,3219,34,0,0,,,10821.10,0
5766020,17:14:41,17:14:41,3221,35,0,0,,,11009.23,0
5766020,17:15:34,17:15:34,3244,36,0,0,,,11239.83,0
5766020,17:17:00,17:17:00,3222,37,0,0,,,11606.30,1
5766020,17:17:34,17:17:34,3223,38,0,0,,,11746.33,0
5766020,17:18:13,17:18:13,3226,39,0,0,,,11908.92,0
5766020,17:19:14,17:19:14,3228,40,0,0,,,12161.58,0
5766020,17:20:58,17:20:58,3230,41,0,0,,,12515.58,0
5766020,17:22:12,17:22:12,3718,42,0,0,,,12789.07,0
5766020,17:22:51,17:22:51,2203,43,0,0,,,12956.41,0
5766020,17:23:56,17:23:56,3707,44,0,0,,,13237.19,0
5766020,17:24:27,17:24:27,3484,45,0,0,,,13373.07,0
5766020,17:25:45,17:25:45,6287,46,0,0,,,13690.45,0
5766020,17:26:46,17:26:46,3483,47,0,0,,,13944.69,0
5766020,17:27:55,17:27:55,3486,48,0,0,,,14211.13,0
5766020,17:29:41,17:29:41,6517,49,0,0,,,14573.15,0
5766020,17:31:22,17:31:22,6515,50,0,0,,,14901.69,0
5766020,17:32:37,17:32:37,5876,51,0,0,,,15166.03,0
5766020,17:34:08,17:34:08,658,52,0,0,,,15436.51,0
5766020,17:35:12,17:35:12,666,53,0,0,,,15639.20,0
5766020,17:36:21,17:36:21,661,54,0,0,,,15843.42,0
5766020,17:37:04,17:37:04,663,55,0,0,,,15978.61,0
5766020,17:37:52,17:37:52,660,56,0,0,,,16146.52,0
5766020,17:40:00,17:40:00,6106,57,0,0,,,16514.07,1
5766020,17:41:09,17:41:09,673,58,0,0,,,16819.81,0
5766020,17:42:02,17:42:02,655,59,0,0,,,17126.83,0
5766020,17:42:27,17:42:27,676,60,0,0,,,17268.32,0
5766020,17:43:05,17:43:05,653,61,0,0,,,17473.17,0
5766020,17:43:39,17:43:39,675,62,0,0,,,17673.91,0
5766020,17:44:20,17:44:20,680,63,0,0,,,17891.21,0
5766020,17:45:04,17:45:04,513,64,0,0,,,18107.56,0
5766020,17:47:10,17:47:10,710,65,0,0,,,18676.16,0
5766020,17:50:00,17:50:00,689,66,0,0,,,19348.84,1
5766020,17:50:42,17:50:42,682,67,0,0,,,19543.18,0
5766020,17:51:21,17:51:21,684,68,0,0,,,19730.61,0
5766020,17:52:03,17:52:03,687,69,0,0,,,19932.89,0
5766020,17:52:42,17:52:42,686,70,0,0,,,20101.91,0
5766020,17:53:40,17:53:40,247,71,0,0,,,20388.31,0
5766020,17:54:27,17:54:27,244,72,0,0,,,20576.51,0
5766020,17:55:09,17:55:09,242,73,0,0,,,20767.92,0
5766020,17:56:03,17:56:03,238,74,0,0,,,20995.19,0
5766020,17:56:46,17:56:46,240,75,0,0,,,21199.94,0
5766020,17:58:00,17:58:00,230,76,0,0,,,21514.05,1
5766020,17:58:37,17:58:37,232,77,0,0,,,21703.49,0
5766020,18:00:00,18:00:00,5654,78,1,0,,,22128.81,1
5768070,09:57:00,09:57:00,87,1,0,0,,,0.00,1
5768070,09:58:19,09:58:19,92,2,0,0,,,349.41,0
5768070,09:59:38,09:59:38,89,3,0,0,,,697.92,0
5768070,10:00:43,10:00:43,88,4,0,0,,,955.80,0
5768070,10:01:33,10:01:33,96,5,0,0,,,1197.09,0
5768070,10:03:00,10:03:00,51,6,0,0,,,1617.07,1
5768070,10:03:54,10:03:54,95,7,0,0,,,2052.70,0
5768070,10:04:30,10:04:30,9,8,0,0,,,2319.57,0
5768070,10:05:08,10:05:08,13,9,0,0,,,2570.29,0
5768070,10:05:30,10:05:30,7,10,0,0,,,2733.58,0
5768070,10:05:51,10:05:51,11,11,0,0,,,2865.37,0
5768070,10:06:20,10:06:20,128,12,0,0,,,3095.32,0
5768070,10:06:54,10:06:54,130,13,0,0,,,3309.66,0
5768070,10:07:48,10:07:48,134,14,0,0,,,3608.39,0
5768070,10:08:44,10:08:44,131,15,0,0,,,3979.21,0
5768070,10:09:45,10:09:45,68,16,0,0,,,4422.99,0
5768070,10:12:33,10:12:33,106,17,0,0,,,5326.75,0
5768070,10:13:07,10:13:07,5306,18,0,0,,,5562.96,0
5768070,10:14:12,10:14:12,102,19,0,0,,,6031.68,0
5768070,10:15:00,10:15:00,124,20,0,0,,,6425.29,1
5768070,10:16:50,10:16:50,126,21,0,0,,,6820.47,0
5768070,10:18:09,10:18:09,184,22,0,0,,,7095.94,0
5768070,10:20:00,10:20:00,182,23,0,0,,,7471.26,1
5768070,10:21:23,10:21:23,6016,24,0,0,,,7835.12,0
5768070,10:22:01,10:22:01,121,25,0,0,,,8012.39,0
5768070,10:22:26,10:22:26,119,26,0,0,,,8123.96,0
5768070,10:23:41,10:23:41,6035,27,0,0,,,8434.96,0
5768070,10:26:20,10:26:20,5745,28,0,0,,,9003.77,0
5768070,10:27:06,10:27:06,2601,29,0,0,,,9199.36,0
5768070,10:31:00,10:31:00,2841,30,0,0,,,10119.49,1
5768070,10:33:25,10:33:25,5276,31,0,0,,,10622.52,0
5768070,10:34:44,10:34:44,5260,32,0,0,,,10943.33,0
5768070,10:35:29,10:35:29,5261,33,0,0,,,11140.51,0
5768070,10:36:15,10:36:15,2829,34,0,0,,,11347.99,0
5768070,10:36:52,10:36:52,2825,35,0,0,,,11508.82,0
5768070,10:37:59,10:37:59,5262,36,0,0,,,11803.43,0
5768070,10:38:48,10:38:48,5858,37,0,0,,,12009.01,0
5768070,10:39:42,10:39:42,5263,38,0,0,,,12219.70,0
5768070,10:40:36,10:40:36,5264,39,0,0,,,12458.73,0
5768070,10:41:34,10:41:34,2835,40,0,0,,,12710.08,0
5768070,10:42:16,10:42:16,2834,41,0,0,,,12878.24,0
5768070,10:43:06,10:43:06,2832,42,0,0,,,13051.93,0
5768070,10:43:51,10:43:51,5265,43,0,0,,,13213.29,0
5768070,10:45:18,10:45:18,3067,44,0,0,,,13875.32,0
5768070,10:46:24,10:46:24,3062,45,0,0,,,14422.56,0
5768070,10:47:06,10:47:06,3066,46,0,0,,,14726.24,0
5768070,10:47:45,10:47:45,3060,47,0,0,,,14965.93,0
5768070,10:48:31,10:48:31,3063,48,0,0,,,15171.62,0
5768070,10:48:57,10:48:57,3070,49,0,0,,,15350.23,0
5768070,10:49:23,10:49:23,2995,50,0,0,,,15554.80,0
5768070,10:49:39,10:49:39,2994,51,0,0,,,15710.56,0
5768070,10:50:05,10:50:05,2989,52,0,0,,,16002.15,0
5768070,10:50:32,10:50:32,2990,53,0,0,,,16201.29,0
5768070,10:51:31,10:51:31,2996,54,0,0,,,16752.86,0
5768070,10:52:06,10:52:06,2992,55,0,0,,,17049.29,0
5768070,10:52:48,10:52:48,3504,56,0,0,,,17514.77,0
5768070,10:56:02,10:56:02,3511,57,0,0,,,18878.68,0
5768070,10:58:00,10:58:00,6435,58,1,0,,,19852.01,1
5769010,09:19:00,09:19:00,5248,1,0,0,,,0.00,1
5769010,09:19:28,09:19:28,5249,2,0,0,,,199.22,0
5769010,09:19:54,09:19:54,3687,3,0,0,,,400.98,0
5769010,09:20:50,09:20:50,3108,4,0,0,,,794.96,0
5769010,09:21:27,09:21:27,3106,5,0,0,,,1106.18,0
5769010,09:21:48,09:21:48,3105,6,0,0,,,1288.68,0
5769010,09:22:12,09:22:12,3102,7,0,0,,,1477.70,0
5769010,09:23:00,09:23:00,2319,8,0,0,,,1841.20,1
5769010,09:23:37,09:23:37,2315,9,0,0,,,2102.08,0
5769010,09:23:55,09:23:55,2311,10,0,0,,,2227.79,0
5769010,09:24:24,09:24:24,2320,11,0,0,,,2442.06,0
5769010,09:24:51,09:24:51,2312,12,0,0,,,2614.50,0
5769010,09:25:20,09:25:20,2322,13,0,0,,,2799.14,0
5769010,09:26:07,09:26:07,2316,14,0,0,,,3133.49,0
5769010,09:26:57,09:26:57,5766,15,0,0,,,3456.54,0
5769010,09:27:45,09:27:45,2285,16,0,0,,,3786.17,0
5769010,09:28:38,09:28:38,2287,17,0,0,,,4145.95,0
5769010,09:28:59,09:28:59,2290,18,0,0,,,4306.00,0
5769010,09:29:23,09:29:23,2292,19,0,0,,,4481.75,0
5769010,09:30:26,09:30:26,2295,20,0,0,,,4858.48,0
5769010,09:31:32,09:31:32,3399,21,0,0,,,5342.39,0
5769010,09:33:00,09:33:00,3403,22,1,0,,,5883.05,1
5770020,16:05:00,16:05:00,6331,1,0,0,,,0.00,1
5770020,16:06:03,16:06:03,2252,2,0,0,,,355.72,0
5770020,16:06:51,16:06:51,2256,3,0,0,,,651.23,0
5770020,16:07:34,16:07:34,3691,4,0,0,,,890.48,0
5770020,16:08:49,16:08:49,3692,5,0,0,,,1351.44,0
5770020,16:09:50,16:09:50,3620,6,0,0,,,1719.44,0
5770020,16:10:56,16:10:56,3621,7,0,0,,,2075.40,0
5770020,16:11:24,16:11:24,2082,8,0,0,,,2234.30,0
5770020,16:11:57,16:11:57,2090,9,0,0,,,2419.16,0
5770020,16:12:45,16:12:45,2066,10,0,0,,,2712.32,0
5770020,16:13:31,16:13:31,2074,11,0,0,,,2965.36,0
5770020,16:14:16,16:14:16,2084,12,0,0,,,3158.42,0
5770020,16:14:52,16:14:52,2070,13,0,0,,,3351.45,0
5770020,16:15:53,16:15:53,6420,14,0,0,,,3688.22,0
5770020,16:16:56,16:16:56,2069,15,0,0,,,4088.03,0
5770020,16:18:52,16:18:52,6466,16,0,0,,,4588.98,0
5770020,16:20:14,16:20:14,2088,17,0,0,,,4939.98,0
5770020,16:25:00,16:25:00,2092,18,0,0,,,5759.24,1
5770020,16:25:46,16:25:46,3024,19,0,0,,,5989.96,0
5770020,16:26:20,16:26:20,2679,20,0,0,,,6195.50,0
5770020,16:27:21,16:27:21,2680,21,0,0,,,6538.78,0
5770020,16:27:56,16:27:56,2683,22,0,0,,,6760.16,0
5770020,16:28:30,16:28:30,2674,23,0,0,,,6976.58,0
5770020,16:29:05,16:29:05,2675,24,0,0,,,7196.47,0
5770020,16:29:37,16:29:37,2678,25,0,0,,,7395.27,0
5770020,16:30:49,16:30:49,2055,26,0,0,,,7801.46,0
5770020,16:31:18,16:31:18,2687,27,0,0,,,7974.68,0
5770020,16:31:55,16:31:55,2689,28,0,0,,,8207.60,0
5770020,16:32:33,16:32:33,2691,29,0,0,,,8442.81,0
5770020,16:34:00,16:34:00,5309,30,0,0,,,8945.64,1
5770020,16:34:23,16:34:23,2110,31,0,0,,,9056.82,0
5770020,16:35:09,16:35:09,2112,32,0,0,,,9266.48,0
5770020,16:35:42,16:35:42,2113,33,0,0,,,9437.00,0
5770020,16:37:14,16:37:14,2702,34,0,0,,,9876.28,0
5770020,16:38:07,16:38:07,2704,35,0,0,,,10087.57,0
5770020,16:38:30,16:38:30,5263,36,0,0,,,10210.21,0
5770020,16:39:13,16:39:13,5264,37,0,0,,,10449.24,0
5770020,16:40:00,16:40:00,2835,38,0,0,,,10700.59,1
5770020,16:42:01,16:42:01,5958,39,0,0,,,11242.94,0
5770020,16:42:45,16:42:45,3439,40,0,0,,,11470.85,0
5770020,16:43:29,16:43:29,3441,41,0,0,,,11676.40,0
5770020,16:44:58,16:44:58,2166,42,0,0,,,12081.77,0
5770020,16:45:57,16:45:57,2163,43,0,0,,,12293.72,0
5770020,16:48:05,16:48:05,3087,44,0,0,,,12904.86,0
5770020,16:49:12,16:49:12,3139,45,0,0,,,13212.95,0
5770020,16:50:00,16:50:00,2963,46,0,0,,,13449.06,1
5770020,16:51:00,16:51:00,6358,47,0,0,,,13688.82,0
5770020,16:52:00,16:52:00,6365,48,0,0,,,13941.05,0
5770020,16:52:47,16:52:47,6363,49,0,0,,,14155.41,0
5770020,16:53:52,16:53:52,2947,50,0,0,,,14412.09,0
5770020,16:55:14,16:55:14,2970,51,0,0,,,14761.22,0
5770020,16:56:53,16:56:53,6360,52,0,0,,,15206.19,0
5770020,16:58:28,16:58:28,5357,53,0,0,,,15545.45,0
5770020,16:59:58,16:59:58,6048,54,0,0,,,15916.11,0
5770020,17:03:08,17:03:08,6065,55,0,0,,,16681.76,0
5770020,17:05:00,17:05:00,2839,56,1,0,,,17119.21,1
5771020,08:51:00,08:51:00,2522,1,0,0,,,0.00,1
5771020,08:52:33,08:52:33,2521,2,0,0,,,864.81,0
5771020,08:53:06,08:53:06,3393,3,0,0,,,1145.76,0
5771020,08:54:10,08:54:10,3395,4,0,0,,,1703.70,0
5771020,08:55:01,08:55:01,3392,5,0,0,,,2012.02,0
5771020,08:55:34,08:55:34,3383,6,0,0,,,2294.65,0
5771020,08:55:58,08:55:58,3390,7,0,0,,,2533.82,0
5771020,08:56:17,08:56:17,3389,8,0,0,,,2701.46,0
5771020,08:56:29,08:56:29,2167,9,0,0,,,2802.80,0
5771020,08:56:47,08:56:47,2156,10,0,0,,,2948.30,0
5771020,08:57:07,08:57:07,2168,11,0,0,,,3155.43,0
5771020,08:57:18,08:57:18,2135,12,0,0,,,3259.10,0
5771020,08:57:32,08:57:32,2139,13,0,0,,,3398.66,0
5771020,08:58:00,08:58:00,2159,14,0,0,,,3682.03,1
5771020,08:59:58,08:59:58,2165,15,0,0,,,4146.19,0
5771020,09:00:24,09:00:24,2164,16,0,0,,,4267.98,0
5771020,09:00:47,09:00:47,2161,17,0,0,,,4370.20,0
5771020,09:01:25,09:01:25,2133,18,0,0,,,4561.58,0
5771020,09:01:56,09:01:56,2136,19,0,0,,,4704.22,0
5771020,09:02:47,09:02:47,2157,20,0,0,,,5013.65,0
5771020,09:03:16,09:03:16,2141,21,0,0,,,5194.03,0
5771020,09:03:57,09:03:57,2152,22,0,0,,,5447.59,0
5771020,09:04:53,09:04:53,2150,23,0,0,,,5752.11,0
5771020,09:05:46,09:05:46,2148,24,0,0,,,6075.48,0
5771020,09:06:15,09:06:15,2146,25,0,0,,,6255.37,0
5771020,09:06:57,09:06:57,2143,26,0,0,,,6480.98,0
5771020,09:07:13,09:07:13,2145,27,0,0,,,6582.80,0
5771020,09:07:57,09:07:57,2842,28,0,0,,,6886.85,0
5771020,09:15:00,09:15:00,6336,29,1,0,,,9744.14,0
5772070,13:20:00,13:20:00,6172,1,0,0,,,0.00,1
5772070,13:22:00,13:22:00,6174,2,0,0,,,558.09,0
5772070,13:23:06,13:23:06,6176,3,0,0,,,858.85,0
5772070,13:24:19,13:24:19,6177,4,0,0,,,1232.28,0
5772070,13:25:06,13:25:06,6170,5,0,0,,,1464.27,0
5772070,13:29:11,13:29:11,6167,6,0,0,,,2345.45,0
5772070,13:30:53,13:30:53,6165,7,0,0,,,2838.42,0
5772070,13:32:32,13:32:32,6163,8,0,0,,,3327.76,0
5772070,13:34:14,13:34:14,6161,9,0,0,,,3761.31,0
5772070,13:37:02,13:37:02,6159,10,0,0,,,4534.07,0
5772070,13:38:55,13:38:55,6157,11,0,0,,,5100.82,0
5772070,13:40:33,13:40:33,6155,12,0,0,,,5577.35,0
5772070,13:41:43,13:41:43,6180,13,0,0,,,5940.17,0
5772070,13:43:00,13:43:00,6182,14,0,0,,,6289.83,1
5772070,13:44:36,13:44:36,6184,15,0,0,,,6717.21,0
5772070,13:46:50,13:46:50,6153,16,0,0,,,7344.05,0
5772070,13:48:26,13:48:26,6151,17,0,0,,,7767.60,0
5772070,13:49:54,13:49:54,6186,18,0,0,,,8106.14,0
5772070,13:52:00,13:52:00,6149,19,0,0,,,8636.09,1
5772070,13:53:44,13:53:44,6147,20,0,0,,,9099.18,0
5772070,13:55:28,13:55:28,6145,21,0,0,,,9563.46,0
5772070,13:56:37,13:56:37,6143,22,0,0,,,9884.87,0
5772070,13:57:54,13:57:54,6141,23,0,0,,,10267.53,0
5772070,13:59:35,13:59:35,6139,24,0,0,,,10771.53,0
5772070,14:01:11,14:01:11,6137,25,0,0,,,11266.01,0
5772070,14:02:24,14:02:24,6135,26,0,0,,,11646.83,0
5772070,14:03:49,14:03:49,6133,27,0,0,,,12075.41,0
5772070,14:04:58,14:04:58,6131,28,0,0,,,12414.50,0
5772070,14:06:12,14:06:12,6129,29,0,0,,,12764.59,0
5772070,14:08:27,14:08:27,6127,30,0,0,,,13413.25,0
5772070,14:10:07,14:10:07,6125,31,0,0,,,13871.17,0
5772070,14:11:47,14:11:47,6123,32,0,0,,,14336.73,0
5772070,14:14:02,14:14:02,6121,33,0,0,,,14777.04,0
5772070,14:17:00,14:17:00,6164,34,1,0,,,15437.65,1
5773010,24:00:00,24:00:00,2842,1,0,0,,,0.00,1
5773010,24:01:57,24:01:57,2144,2,0,0,,,640.14,0
5773010,24:02:30,24:02:30,2147,3,0,0,,,866.63,0
5773010,24:03:01,24:03:01,2149,4,0,0,,,1077.63,0
5773010,24:03:35,24:03:35,2151,5,0,0,,,1312.52,0
5773010,24:04:32,24:04:32,2153,6,0,0,,,1684.16,0
5773010,24:05:03,24:05:03,2140,7,0,0,,,1892.34,0
5773010,24:05:36,24:05:36,2158,8,0,0,,,2129.81,0
5773010,24:06:00,24:06:00,6233,9,0,0,,,2297.08,1
5773010,24:06:38,24:06:38,2134,10,0,0,,,2581.67,0
5773010,24:07:06,24:07:06,2162,11,0,0,,,2780.58,0
5773010,24:07:40,24:07:40,2166,12,0,0,,,2997.97,0
5773010,24:08:21,24:08:21,2163,13,0,0,,,3209.92,0
5773010,24:09:00,24:09:00,2160,14,0,0,,,3467.34,1
5773010,24:09:24,24:09:24,2138,15,0,0,,,3780.30,0
5773010,24:09:41,24:09:41,2169,16,0,0,,,3981.91,0
5773010,24:09:58,24:09:58,2155,17,0,0,,,4198.60,0
5773010,24:10:14,24:10:14,2154,18,0,0,,,4390.29,0
5773010,24:10:30,24:10:30,3391,19,0,0,,,4543.34,0
5773010,24:10:42,24:10:42,3385,20,0,0,,,4701.32,0
5773010,24:10:58,24:10:58,3384,21,0,0,,,4883.54,0
5773010,24:11:21,24:11:21,3303,22,0,0,,,5128.51,0
5773010,24:12:00,24:12:00,3394,23,0,0,,,5426.94,0
5773010,24:12:45,24:12:45,3386,24,0,0,,,5842.03,0
5773010,24:13:14,24:13:14,2523,25,0,0,,,6061.28,0
5773010,24:15:00,24:15:00,2522,26,1,0,,,7258.67,1
5774070,11:00:00,11:00:00,1993,1,0,0,,,0.00,1
5774070,11:01:19,11:01:19,1945,2,0,0,,,436.09,0
5774070,11:02:06,11:02:06,1946,3,0,0,,,736.84,0
5774070,11:02:53,11:02:53,1944,4,0,0,,,999.57,0
5774070,11:05:00,11:05:00,1947,5,0,0,,,1660.73,1
5774070,11:07:20,11:07:20,1393,6,0,0,,,2658.98,0
5774070,11:07:50,11:07:50,1890,7,0,0,,,2910.04,0
5774070,11:08:22,11:08:22,1893,8,0,0,,,3185.62,0
5774070,11:08:58,11:08:58,1899,9,0,0,,,3466.73,0
5774070,11:09:10,11:09:10,1995,10,0,0,,,3564.46,0
5774070,11:09:20,11:09:20,1871,11,0,0,,,3644.24,0
5774070,11:10:08,11:10:08,1884,12,0,0,,,4064.87,0
5774070,11:10:46,11:10:46,1902,13,0,0,,,4392.70,0
5774070,11:11:20,11:11:20,1311,14,0,0,,,4681.02,0
5774070,11:13:22,11:13:22,1324,15,0,0,,,5634.24,0
5774070,11:14:00,11:14:00,1310,16,0,0,,,5978.90,1
5774070,11:15:17,11:15:17,5219,17,0,0,,,6567.72,0
5774070,11:16:28,11:16:28,5220,18,0,0,,,7093.21,0
5774070,11:17:10,11:17:10,1315,19,0,0,,,7394.17,0
5774070,11:18:36,11:18:36,1326,20,0,0,,,7888.59,0
5774070,11:19:28,11:19:28,1323,21,0,0,,,8224.38,0
5774070,11:21:29,11:21:29,1017,22,0,0,,,8901.18,0
5774070,11:22:12,11:22:12,1019,23,0,0,,,9223.84,0
5774070,11:24:00,11:24:00,6034,24,0,0,,,9949.49,1
5774070,11:25:41,11:25:41,1015,25,0,0,,,10810.48,0
5774070,11:26:31,11:26:31,1192,26,0,0,,,11147.62,0
5774070,11:27:41,11:27:41,1179,27,0,0,,,11605.83,0
5774070,11:28:48,11:28:48,1187,28,0,0,,,12133.85,0
5774070,11:29:20,11:29:20,1181,29,0,0,,,12388.65,0
5774070,11:29:49,11:29:49,1174,30,0,0,,,12633.75,0
5774070,11:32:44,11:32:44,1213,31,0,0,,,13805.47,0
5774070,11:33:56,11:33:56,1208,32,0,0,,,14289.36,0
5774070,11:34:28,11:34:28,1204,33,0,0,,,14570.62,0
5774070,11:35:01,11:35:01,1215,34,0,0,,,14857.39,0
5774070,11:35:18,11:35:18,1200,35,0,0,,,14979.14,0
5774070,11:36:05,11:36:05,1205,36,0,0,,,15390.27,0
5774070,11:37:00,11:37:00,1155,37,0,0,,,15780.13,1
5774070,11:38:16,11:38:16,5221,38,0,0,,,16610.40,0
5774070,11:38:48,11:38:48,1398,39,0,0,,,16953.56,0
5774070,11:39:30,11:39:30,4639,40,0,0,,,17429.89,0
5774070,11:42:29,11:42:29,4621,41,0,0,,,19319.28,0
5774070,11:42:53,11:42:53,4627,42,0,0,,,19603.53,0
5774070,11:43:34,11:43:34,4619,43,0,0,,,20042.74,0
5774070,11:45:00,11:45:00,4670,44,1,0,,,20920.07,1
5775010,06:55:00,06:55:00,4448,1,0,0,,,0.00,1
5775010,06:55:37,06:55:37,4765,2,0,0,,,289.70,0
5775010,06:56:44,06:56:44,5210,3,0,0,,,808.12,0
5775010,06:57:13,06:57:13,4787,4,0,0,,,1125.80,0
5775010,06:57:41,06:57:41,4776,5,0,0,,,1405.63,0
5775010,06:58:22,06:58:22,4257,6,0,0,,,1789.65,0
5775010,06:58:37,06:58:37,4214,7,0,0,,,1934.61,0
5775010,06:59:32,06:59:32,4199,8,0,0,,,2476.84,0
5775010,06:59:52,06:59:52,4211,9,0,0,,,2704.90,0
5775010,07:00:20,07:00:20,4196,10,0,0,,,3011.95,0
5775010,07:01:05,07:01:05,4215,11,0,0,,,3537.95,0
5775010,07:02:07,07:02:07,4218,12,0,0,,,4143.81,0
5775010,07:02:32,07:02:32,4204,13,0,0,,,4430.99,0
5775010,07:02:56,07:02:56,4212,14,0,0,,,4691.98,0
5775010,07:03:19,07:03:19,4202,15,0,0,,,4898.14,0
5775010,07:03:58,07:03:58,4210,16,0,0,,,5169.64,0
5775010,07:04:41,07:04:41,4206,17,0,0,,,5512.01,0
5775010,07:05:30,07:05:30,4220,18,0,0,,,5933.96,0
5775010,07:06:09,07:06:09,2428,19,0,0,,,6263.24,0
5775010,07:06:45,07:06:45,2402,20,0,0,,,6537.41,0
5775010,07:07:24,07:07:24,2400,21,0,0,,,6843.51,0
5775010,07:08:00,07:08:00,2425,22,0,0,,,7134.13,0
5775010,07:08:39,07:08:39,2423,23,0,0,,,7480.16,0
5775010,07:09:01,07:09:01,2421,24,0,0,,,7650.82,0
5775010,07:09:18,07:09:18,2418,25,0,0,,,7794.48,0
5775010,07:09:52,07:09:52,2417,26,0,0,,,8091.81,0
5775010,07:10:27,07:10:27,2414,27,0,0,,,8374.21,0
5775010,07:10:59,07:10:59,2413,28,0,0,,,8627.66,0
5775010,07:11:35,07:11:35,2410,29,0,0,,,8936.43,0
5775010,07:12:16,07:12:16,2431,30,0,0,,,9209.12,0
5775010,07:12:55,07:12:55,2408,31,0,0,,,9530.47,0
5775010,07:13:36,07:13:36,2405,32,0,0,,,9804.57,0
5775010,07:13:57,07:13:57,2232,33,0,0,,,9915.43,0
5775010,07:15:00,07:15:00,2712,34,0,0,,,10318.22,1
5775010,07:15:43,07:15:43,2797,35,0,0,,,10578.69,0
5775010,07:16:46,07:16:46,2809,36,0,0,,,10988.62,0
5775010,07:17:39,07:17:39,3729,37,0,0,,,11283.51,0
5775010,07:18:16,07:18:16,2796,38,0,0,,,11533.16,0
5775010,07:19:00,07:19:00,5343,39,0,0,,,11811.68,1
5775010,07:19:41,07:19:41,2812,40,0,0,,,12072.55,0
5775010,07:20:20,07:20:20,2813,41,0,0,,,12321.30,0
5775010,07:20:47,07:20:47,2802,42,0,0,,,12509.62,0
5775010,07:21:45,07:21:45,2815,43,0,0,,,12893.12,0
5775010,07:22:48,07:22:48,2792,44,0,0,,,13308.21,0
5775010,07:23:33,07:23:33,2791,45,0,0,,,13557.74,0
5775010,07:24:00,07:24:00,2811,46,0,0,,,13728.32,0
5775010,07:24:42,07:24:42,2789,47,0,0,,,13963.35,0
5775010,07:25:48,07:25:48,2785,48,0,0,,,14387.51,0
5775010,07:27:00,07:27:00,2784,49,0,0,,,14808.88,1
5775010,07:28:18,07:28:18,2807,50,0,0,,,15223.85,0
5775010,07:28:58,07:28:58,2781,51,0,0,,,15439.04,0
5775010,07:29:28,07:29:28,2778,52,0,0,,,15645.46,0
5775010,07:29:52,07:29:52,2777,53,0,0,,,15799.34,0
5775010,07:30:24,07:30:24,2775,54,0,0,,,16016.06,0
5775010,07:31:10,07:31:10,2772,55,0,0,,,16257.57,0
5775010,07:31:48,07:31:48,6024,56,0,0,,,16489.16,0
5775010,07:32:39,07:32:39,6025,57,0,0,,,16845.47,0
5775010,07:33:22,07:33:22,2766,58,0,0,,,17139.49,0
5775010,07:34:05,07:34:05,2763,59,0,0,,,17420.33,0
5775010,07:34:40,07:34:40,2762,60,0,0,,,17646.13,0
5775010,07:35:37,07:35:37,6296,61,0,0,,,18018.42,0
5775010,07:36:23,07:36:23,2795,62,0,0,,,18334.26,0
5775010,07:37:08,07:37:08,2782,63,0,0,,,18633.92,0
5775010,07:38:00,07:38:00,2093,64,0,0,,,18948.38,1
5775010,07:40:08,07:40:08,2041,65,0,0,,,19656.38,0
5775010,07:41:09,07:41:09,3658,66,0,0,,,20119.87,0
5775010,07:42:15,07:42:15,2036,67,0,0,,,20485.72,0
5775010,07:42:56,07:42:56,5336,68,0,0,,,20725.64,0
5775010,07:44:00,07:44:00,5716,69,1,0,,,21192.93,1
5776010,16:30:00,16:30:00,6230,1,0,0,,,0.00,1
5776010,16:31:39,16:31:39,6264,2,0,0,,,602.89,0
5776010,16:32:08,16:32:08,919,3,0,0,,,820.59,0
5776010,16:33:10,16:33:10,4111,4,0,0,,,1195.30,0
5776010,16:34:01,16:34:01,3869,5,0,0,,,1512.92,0
5776010,16:34:20,16:34:20,3864,6,0,0,,,1636.88,0
5776010,16:35:03,16:35:03,3868,7,0,0,,,1849.30,0
5776010,16:35:35,16:35:35,837,8,0,0,,,2030.98,0
5776010,16:36:10,16:36:10,843,9,0,0,,,2256.57,0
5776010,16:36:29,16:36:29,836,10,0,0,,,2384.42,0
5776010,16:36:58,16:36:58,840,11,0,0,,,2549.85,0
5776010,16:37:41,16:37:41,833,12,0,0,,,2814.05,0
5776010,16:38:19,16:38:19,838,13,0,0,,,3047.57,0
5776010,16:38:46,16:38:46,831,14,0,0,,,3229.84,0
5776010,16:39:47,16:39:47,811,15,0,0,,,3538.74,0
5776010,16:41:45,16:41:45,803,16,0,0,,,4085.25,0
5776010,16:42:28,16:42:28,820,17,0,0,,,4258.47,0
5776010,16:43:41,16:43:41,802,18,0,0,,,4683.57,0
5776010,16:44:00,16:44:00,5285,19,0,0,,,4784.03,0
5776010,16:44:59,16:44:59,808,20,0,0,,,5100.74,0
5776010,16:45:50,16:45:50,810,21,0,0,,,5419.55,0
5776010,16:47:00,16:47:00,809,22,0,0,,,5789.93,1
5776010,16:47:16,16:47:16,816,23,0,0,,,5933.93,0
5776010,16:47:44,16:47:44,814,24,0,0,,,6161.29,0
5776010,16:48:16,16:48:16,819,25,0,0,,,6418.84,0
5776010,16:48:59,16:48:59,817,26,0,0,,,6779.76,0
5776010,16:49:19,16:49:19,5069,27,0,0,,,6965.45,0
5776010,16:50:10,16:50:10,5070,28,0,0,,,7362.84,0
5776010,16:50:50,16:50:50,5075,29,0,0,,,7653.51,0
5776010,16:51:26,16:51:26,5071,30,0,0,,,7980.60,0
5776010,16:51:38,16:51:38,5068,31,0,0,,,8101.76,0
5776010,16:52:20,16:52:20,5064,32,0,0,,,8487.92,0
5776010,16:52:58,16:52:58,301,33,0,0,,,8735.81,0
5776010,16:53:14,16:53:14,310,34,0,0,,,8876.90,0
5776010,16:53:51,16:53:51,307,35,0,0,,,9098.53,0
5776010,16:54:26,16:54:26,312,36,0,0,,,9347.16,0
5776010,16:55:09,16:55:09,314,37,0,0,,,9643.91,0
5776010,16:55:42,16:55:42,306,38,0,0,,,9858.01,0
5776010,16:55:55,16:55:55,304,39,0,0,,,10007.91,0
5776010,16:56:38,16:56:38,526,40,0,0,,,10316.85,0
5776010,16:56:55,16:56:55,527,41,0,0,,,10502.34,0
5776010,16:58:00,16:58:00,688,42,0,0,,,11039.12,1
5776010,17:00:18,17:00:18,711,43,0,0,,,11570.95,0
5776010,17:01:18,17:01:18,712,44,0,0,,,11839.64,0
5776010,17:02:28,17:02:28,514,45,0,0,,,12176.43,0
5776010,17:03:15,17:03:15,681,46,0,0,,,12381.32,0
5776010,17:03:56,17:03:56,674,47,0,0,,,12567.92,0
5776010,17:04:31,17:04:31,652,48,0,0,,,12768.61,0
5776010,17:05:12,17:05:12,677,49,0,0,,,13013.52,0
5776010,17:05:47,17:05:47,656,50,0,0,,,13213.45,0
5776010,17:06:37,17:06:37,672,51,0,0,,,13463.70,0
5776010,17:07:53,17:07:53,649,52,0,0,,,13794.62,0
5776010,17:08:24,17:08:24,664,53,0,0,,,13939.34,0
5776010,17:09:09,17:09:09,659,54,0,0,,,14133.03,0
5776010,17:10:14,17:10:14,662,55,0,0,,,14436.99,0
5776010,17:11:03,17:11:03,667,56,0,0,,,14643.75,0
5776010,17:11:39,17:11:39,657,57,0,0,,,14786.29,0
5776010,17:13:45,17:13:45,287,58,0,0,,,15210.98,0
5776010,17:14:34,17:14:34,288,59,0,0,,,15394.07,0
5776010,17:16:00,17:16:00,282,60,0,0,,,15733.18,1
5776010,17:17:09,17:17:09,285,61,0,0,,,15950.14,0
5776010,17:18:14,17:18:14,280,62,0,0,,,16224.78,0
5776010,17:19:43,17:19:43,3533,63,0,0,,,16556.20,0
5776010,17:20:52,17:20:52,6443,64,0,0,,,16831.55,0
5776010,17:21:37,17:21:37,6444,65,0,0,,,17020.48,0
5776010,17:24:00,17:24:00,6445,66,0,0,,,17623.72,1
5776010,17:26:20,17:26:20,6429,67,0,0,,,17951.38,0
5776010,17:27:26,17:27:26,6428,68,0,0,,,18129.31,0
5776010,17:33:00,17:33:00,5822,69,1,0,,,18976.59,1
5777020,16:45:00,16:45:00,5716,1,0,0,,,0.00,1
5777020,16:45:50,16:45:50,6098,2,0,0,,,310.85,0
5777020,16:46:52,16:46:52,3659,3,0,0,,,691.36,0
5777020,16:47:24,16:47:24,6095,4,0,0,,,897.21,0
5777020,16:51:00,16:51:00,2091,5,0,0,,,1831.34,1
5777020,16:52:04,16:52:04,2669,6,0,0,,,2066.18,0
5777020,16:52:56,16:52:56,2670,7,0,0,,,2286.38,0
5777020,16:54:22,16:54:22,6297,8,0,0,,,2650.25,0
5777020,16:55:35,16:55:35,2667,9,0,0,,,2945.57,0
5777020,16:56:27,16:56:27,2668,10,0,0,,,3164.81,0
5777020,16:57:18,16:57:18,2051,11,0,0,,,3363.85,0
5777020,16:58:18,16:58:18,2765,12,0,0,,,3588.85,0
5777020,16:59:27,16:59:27,6022,13,0,0,,,3868.92,0
5777020,17:00:49,17:00:49,6023,14,0,0,,,4221.00,0
5777020,17:02:06,17:02:06,2773,15,0,0,,,4516.26,0
5777020,17:03:02,17:03:02,2774,16,0,0,,,4682.82,0
5777020,17:03:50,17:03:50,2776,17,0,0,,,4868.94,0
5777020,17:04:37,17:04:37,2779,18,0,0,,,5071.18,0
5777020,17:05:24,17:05:24,2780,19,0,0,,,5285.07,0
5777020,17:06:50,17:06:50,2806,20,0,0,,,5588.07,0
5777020,17:09:00,17:09:00,2783,21,0,0,,,5976.39,1
5777020,17:10:27,17:10:27,2786,22,0,0,,,6346.93,0
5777020,17:11:50,17:11:50,2788,23,0,0,,,6723.83,0
5777020,17:12:43,17:12:43,2810,24,0,0,,,6983.42,0
5777020,17:13:36,17:13:36,2790,25,0,0,,,7226.07,0
5777020,17:14:52,17:14:52,2793,26,0,0,,,7514.70,0
5777020,17:15:57,17:15:57,2814,27,0,0,,,7839.19,0
5777020,17:17:16,17:17:16,2803,28,0,0,,,8230.76,0
5777020,17:18:02,17:18:02,2794,29,0,0,,,8448.85,0
5777020,17:18:59,17:18:59,2800,30,0,0,,,8724.57,0
5777020,17:20:00,17:20:00,5342,31,0,0,,,9018.48,1
5777020,17:20:37,17:20:37,3728,32,0,0,,,9221.02,0
5777020,17:21:38,17:21:38,3730,33,0,0,,,9534.10,0
5777020,17:22:30,17:22:30,2808,34,0,0,,,9777.42,0
5777020,17:23:45,17:23:45,2801,35,0,0,,,10184.62,0
5777020,17:25:00,17:25:00,2714,36,0,0,,,10476.00,1
5777020,17:25:56,17:25:56,2233,37,0,0,,,10778.66,0
5777020,17:26:50,17:26:50,2406,38,0,0,,,11035.03,0
5777020,17:27:47,17:27:47,2409,39,0,0,,,11323.68,0
5777020,17:28:22,17:28:22,2430,40,0,0,,,11536.74,0
5777020,17:29:41,17:29:41,2411,41,0,0,,,11885.36,0
5777020,17:30:28,17:30:28,2412,42,0,0,,,12145.89,0
5777020,17:31:18,17:31:18,2415,43,0,0,,,12439.20,0
5777020,17:32:09,17:32:09,2416,44,0,0,,,12722.81,0
5777020,17:32:53,17:32:53,2419,45,0,0,,,12986.27,0
5777020,17:33:25,17:33:25,2420,46,0,0,,,13168.55,0
5777020,17:33:53,17:33:53,2422,47,0,0,,,13332.50,0
5777020,17:34:50,17:34:50,2424,48,0,0,,,13670.23,0
5777020,17:35:44,17:35:44,2401,49,0,0,,,13974.21,0
5777020,17:36:25,17:36:25,2429,50,0,0,,,14207.87,0
5777020,17:37:18,17:37:18,2403,51,0,0,,,14470.16,0
5777020,17:38:25,17:38:25,4219,52,0,0,,,14888.02,0
5777020,17:39:18,17:39:18,4207,53,0,0,,,15192.23,0
5777020,17:40:44,17:40:44,5957,54,0,0,,,15658.48,0
5777020,17:41:34,17:41:34,4201,55,0,0,,,15925.97,0
5777020,17:42:00,17:42:00,4445,56,0,0,,,16084.88,1
5777020,17:42:43,17:42:43,4205,57,0,0,,,16364.46,0
5777020,17:43:20,17:43:20,4208,58,0,0,,,16589.69,0
5777020,17:43:43,17:43:43,4217,59,0,0,,,16739.54,0
5777020,17:44:18,17:44:18,4213,60,0,0,,,16941.23,0
5777020,17:45:16,17:45:16,4216,61,0,0,,,17235.39,0
5777020,17:45:59,17:45:59,5943,62,0,0,,,17520.46,0
5777020,17:46:45,17:46:45,4197,63,0,0,,,17813.07,0
5777020,17:47:26,17:47:26,4194,64,0,0,,,18081.12,0
5777020,17:48:09,17:48:09,4198,65,0,0,,,18356.95,0
5777020,17:48:41,17:48:41,4200,66,0,0,,,18558.77,0
5777020,17:49:18,17:49:18,4203,67,0,0,,,18754.04,0
5777020,17:50:33,17:50:33,4473,68,0,0,,,19116.66,0
5777020,17:51:28,17:51:28,4269,69,0,0,,,19432.72,0
5777020,17:52:32,17:52:32,4444,70,0,0,,,19782.58,0
5777020,17:53:35,17:53:35,4702,71,0,0,,,20128.30,0
5777020,17:54:53,17:54:53,4232,72,0,0,,,20522.79,0
5777020,17:56:00,17:56:00,4448,73,1,0,,,20920.64,1
5779020,15:41:00,15:41:00,3514,1,0,0,,,0.00,1
5779020,15:45:22,15:45:22,3388,2,0,0,,,1582.44,0
5779020,15:45:57,15:45:57,3393,3,0,0,,,1833.19,0
5779020,15:47:28,15:47:28,3395,4,0,0,,,2391.13,0
5779020,15:50:01,15:50:01,2526,5,0,0,,,2919.39,0
5779020,15:58:22,15:58:22,3639,6,0,0,,,5012.22,0
5779020,16:01:03,16:01:03,5299,7,0,0,,,5616.99,0
5779020,16:02:00,16:02:00,3669,8,0,0,,,5887.46,1
5779020,16:03:12,16:03:12,6301,9,0,0,,,6252.70,0
5779020,16:03:47,16:03:47,6303,10,0,0,,,6445.15,0
5779020,16:04:41,16:04:41,2808,11,0,0,,,6677.72,0
5779020,16:05:50,16:05:50,2801,12,0,0,,,7084.92,0
5779020,16:07:00,16:07:00,2714,13,0,0,,,7376.30,1
5779020,16:08:07,16:08:07,2233,14,0,0,,,7678.96,0
5779020,16:08:33,16:08:33,2227,15,0,0,,,7812.00,0
5779020,16:09:30,16:09:30,2237,16,0,0,,,8021.33,0
5779020,16:10:22,16:10:22,2225,17,0,0,,,8241.81,0
5779020,16:10:48,16:10:48,2238,18,0,0,,,8375.38,0
5779020,16:11:45,16:11:45,2231,19,0,0,,,8640.63,0
5779020,16:13:00,16:13:00,2229,20,1,0,,,8998.21,1
5781010,24:25:00,24:25:00,5308,1,0,0,,,0.00,1
5781010,24:25:59,24:25:59,5248,2,0,0,,,451.30,0
5781010,24:26:28,24:26:28,5249,3,0,0,,,650.52,0
5781010,24:26:56,24:26:56,3687,4,0,0,,,852.28,0
5781010,24:27:55,24:27:55,3108,5,0,0,,,1246.26,0
5781010,24:28:34,24:28:34,3106,6,0,0,,,1557.48,0
5781010,24:28:57,24:28:57,3105,7,0,0,,,1739.98,0
5781010,24:29:22,24:29:22,3102,8,0,0,,,1929.00,0
5781010,24:29:56,24:29:56,5277,9,0,0,,,2206.80,0
5781010,24:30:42,24:30:42,3082,10,0,0,,,2530.36,0
5781010,24:31:14,24:31:14,6355,11,0,0,,,2792.76,0
5781010,24:31:34,24:31:34,3126,12,0,0,,,2919.50,0
5781010,24:32:02,24:32:02,6291,13,0,0,,,3143.09,0
5781010,24:32:33,24:32:33,6289,14,0,0,,,3401.74,0
5781010,24:32:54,24:32:54,3143,15,0,0,,,3555.40,0
5781010,24:33:28,24:33:28,3097,16,0,0,,,3800.35,0
5781010,24:35:00,24:35:00,2712,17,0,0,,,4363.43,1
5781010,24:35:35,24:35:35,2797,18,0,0,,,4623.90,0
5781010,24:36:26,24:36:26,2809,19,0,0,,,5033.83,0
5781010,24:37:01,24:37:01,6304,20,0,0,,,5242.65,0
5781010,24:37:24,24:37:24,6302,21,0,0,,,5434.67,0
5781010,24:38:00,24:38:00,2520,22,0,0,,,5695.60,1
5781010,24:38:34,24:38:34,5300,23,0,0,,,6004.43,0
5781010,24:40:21,24:40:21,3145,24,0,0,,,6722.23,0
5781010,24:41:11,24:41:11,3127,25,0,0,,,7021.83,0
5781010,24:41:30,24:41:30,3130,26,0,0,,,7208.56,0
5781010,24:42:15,24:42:15,3131,27,0,0,,,7523.72,0
5781010,24:42:48,24:42:48,3088,28,0,0,,,7842.03,0
5781010,24:43:11,24:43:11,3144,29,0,0,,,8053.16,0
5781010,24:43:52,24:43:52,3085,30,0,0,,,8404.41,0
5781010,24:44:32,24:44:32,3135,31,0,0,,,8767.72,0
5781010,24:44:54,24:44:54,3138,32,0,0,,,8971.29,0
5781010,24:45:36,24:45:36,3124,33,0,0,,,9332.93,0
5781010,24:46:03,24:46:03,3132,34,0,0,,,9576.54,0
5781010,24:46:19,24:46:19,3117,35,0,0,,,9723.90,0
5781010,24:47:00,24:47:00,3128,36,0,0,,,10091.37,1
5781010,24:47:18,24:47:18,3121,37,0,0,,,10259.60,0
5781010,24:48:16,24:48:16,3150,38,0,0,,,10569.83,0
5781010,24:48:31,24:48:31,3157,39,0,0,,,10702.68,0
5781010,24:48:51,24:48:51,3146,40,0,0,,,10891.98,0
5781010,24:49:37,24:49:37,2532,41,0,0,,,11278.45,0
5781010,24:49:57,24:49:57,2531,42,0,0,,,11478.71,0
5781010,24:50:20,24:50:20,2533,43,0,0,,,11711.68,0
5781010,24:51:19,24:51:19,6401,44,0,0,,,12194.46,0
5781010,24:52:19,24:52:19,3114,45,0,0,,,12605.48,0
5781010,24:53:27,24:53:27,3017,46,0,0,,,13023.06,0
5781010,24:54:00,24:54:00,5241,47,0,0,,,13284.53,1
5781010,24:54:20,24:54:20,3016,48,0,0,,,13420.55,0
5781010,24:55:07,24:55:07,3432,49,0,0,,,13741.24,0
5781010,24:55:25,24:55:25,3429,50,0,0,,,13846.78,0
5781010,24:55:49,24:55:49,3430,51,0,0,,,14015.12,0
5781010,24:56:24,24:56:24,3433,52,0,0,,,14238.49,0
5781010,24:57:05,24:57:05,3431,53,0,0,,,14511.09,0
5781010,24:57:19,24:57:19,3602,54,0,0,,,14608.64,0
5781010,24:57:45,24:57:45,3604,55,0,0,,,14790.25,0
5781010,24:58:29,24:58:29,3605,56,0,0,,,15071.22,0
5781010,24:58:59,24:58:59,3600,57,0,0,,,15290.66,0
5781010,25:00:00,25:00:00,2171,58,0,0,,,15737.95,1
5781010,25:01:09,25:01:09,2180,59,0,0,,,16056.02,0
5781010,25:02:15,25:02:15,2178,60,0,0,,,16366.96,0
5781010,25:03:00,25:03:00,3688,61,0,0,,,16573.10,1
5781010,25:03:30,25:03:30,2176,62,0,0,,,16735.25,0
5781010,25:04:13,25:04:13,2181,63,0,0,,,16967.91,0
5781010,25:05:00,25:05:00,2174,64,0,0,,,17230.12,1
5781010,25:06:00,25:06:00,981,65,0,0,,,17754.38,1
5781010,25:06:20,25:06:20,984,66,0,0,,,17933.53,0
5781010,25:06:36,25:06:36,949,67,0,0,,,18076.24,0
5781010,25:06:56,25:06:56,951,68,0,0,,,18265.20,0
5781010,25:07:26,25:07:26,973,69,0,0,,,18522.12,0
5781010,25:09:54,25:09:54,6403,70,0,0,,,19599.64,0
5781010,25:10:32,25:10:32,6021,71,0,0,,,19921.90,0
5781010,25:12:00,25:12:00,5572,72,1,0,,,20653.06,1
5782070,23:15:00,23:15:00,6172,1,0,0,,,0.00,1
5782070,23:16:23,23:16:23,6174,2,0,0,,,558.09,0
5782070,23:17:09,23:17:09,6176,3,0,0,,,858.85,0
5782070,23:18:00,23:18:00,6177,4,0,0,,,1232.28,0
5782070,23:18:33,23:18:33,6170,5,0,0,,,1464.27,0
5782070,23:21:23,23:21:23,6167,6,0,0,,,2345.45,0
5782070,23:22:34,23:22:34,6165,7,0,0,,,2838.42,0
5782070,23:23:43,23:23:43,6163,8,0,0,,,3327.76,0
5782070,23:24:54,23:24:54,6161,9,0,0,,,3761.31,0
5782070,23:26:51,23:26:51,6159,10,0,0,,,4534.07,0
5782070,23:28:09,23:28:09,6157,11,0,0,,,5100.82,0
5782070,23:29:18,23:29:18,6155,12,0,0,,,5577.35,0
5782070,23:30:06,23:30:06,6180,13,0,0,,,5940.17,0
5782070,23:31:00,23:31:00,6182,14,0,0,,,6289.83,1
5782070,23:32:14,23:32:14,6184,15,0,0,,,6717.21,0
5782070,23:33:59,23:33:59,6153,16,0,0,,,7344.05,0
5782070,23:35:13,23:35:13,6151,17,0,0,,,7767.60,0
5782070,23:36:22,23:36:22,6186,18,0,0,,,8106.14,0
5782070,23:38:00,23:38:00,6149,19,0,0,,,8636.09,1
5782070,23:39:19,23:39:19,6147,20,0,0,,,9099.18,0
5782070,23:40:38,23:40:38,6145,21,0,0,,,9563.46,0
5782070,23:41:31,23:41:31,6143,22,0,0,,,9884.87,0
5782070,23:42:29,23:42:29,6141,23,0,0,,,10267.53,0
5782070,23:43:45,23:43:45,6139,24,0,0,,,10771.53,0
5782070,23:44:59,23:44:59,6137,25,0,0,,,11266.01,0
5782070,23:45:54,23:45:54,6135,26,0,0,,,11646.83,0
5782070,23:46:59,23:46:59,6133,27,0,0,,,12075.41,0
5782070,23:47:51,23:47:51,6131,28,0,0,,,12414.50,0
5782070,23:48:47,23:48:47,6129,29,0,0,,,12764.59,0
5782070,23:50:30,23:50:30,6127,30,0,0,,,13413.25,0
5782070,23:51:46,23:51:46,6125,31,0,0,,,13871.17,0
5782070,23:53:02,23:53:02,6123,32,0,0,,,14336.73,0
5782070,23:54:45,23:54:45,6121,33,0,0,,,14777.04,0
5782070,23:57:00,23:57:00,6164,34,1,0,,,15437.65,1
5783020,19:11:00,19:11:00,2522,1,0,0,,,0.00,1
5783020,19:12:20,19:12:20,2521,2,0,0,,,864.81,0
5783020,19:12:48,19:12:48,3393,3,0,0,,,1145.76,0
5783020,19:13:43,19:13:43,3395,4,0,0,,,1703.70,0
5783020,19:14:26,19:14:26,3392,5,0,0,,,2012.02,0
5783020,19:14:55,19:14:55,3383,6,0,0,,,2294.65,0
5783020,19:15:15,19:15:15,3390,7,0,0,,,2533.82,0
5783020,19:15:32,19:15:32,3389,8,0,0,,,2701.46,0
5783020,19:15:42,19:15:42,2167,9,0,0,,,2802.80,0
5783020,19:15:57,19:15:57,2156,10,0,0,,,2948.30,0
5783020,19:16:15,19:16:15,2168,11,0,0,,,3155.43,0
5783020,19:16:24,19:16:24,2135,12,0,0,,,3259.10,0
5783020,19:16:36,19:16:36,2139,13,0,0,,,3398.66,0
5783020,19:17:00,19:17:00,2159,14,0,0,,,3682.03,1
5783020,19:17:59,19:17:59,2165,15,0,0,,,4146.19,0
5783020,19:18:12,19:18:12,2164,16,0,0,,,4267.98,0
5783020,19:18:23,19:18:23,2161,17,0,0,,,4370.20,0
5783020,19:18:42,19:18:42,2133,18,0,0,,,4561.58,0
5783020,19:18:58,19:18:58,2136,19,0,0,,,4704.22,0
5783020,19:20:05,19:20:05,2157,20,0,0,,,5013.65,0
5783020,19:20:47,19:20:47,2141,21,0,0,,,5194.03,0
5783020,19:21:44,19:21:44,2152,22,0,0,,,5447.59,0
5783020,19:23:02,19:23:02,2150,23,0,0,,,5752.11,0
5783020,19:24:17,19:24:17,2148,24,0,0,,,6075.48,0
5783020,19:24:58,19:24:58,2146,25,0,0,,,6255.37,0
5783020,19:25:55,19:25:55,2143,26,0,0,,,6480.98,0
5783020,19:26:13,19:26:13,2145,27,0,0,,,6582.80,0
5783020,19:26:57,19:26:57,2842,28,0,0,,,6886.85,0
5783020,19:34:00,19:34:00,6336,29,1,0,,,9744.14,0
5784020,16:37:00,16:37:00,4508,1,0,0,,,0.00,1
5784020,16:40:42,16:40:42,4564,2,0,0,,,950.28,0
5784020,16:43:25,16:43:25,4567,3,0,0,,,1694.16,0
5784020,16:46:02,16:46:02,4576,4,0,0,,,2522.97,0
5784020,16:47:45,16:47:45,4565,5,0,0,,,3001.14,0
5784020,16:50:57,16:50:57,4135,6,0,0,,,3968.80,0
5784020,16:55:00,16:55:00,4110,7,0,0,,,5193.44,0
5784020,17:00:00,17:00:00,866,8,0,0,,,6624.28,1
5784020,17:02:00,17:02:00,931,9,0,0,,,7245.34,0
5784020,17:05:14,17:05:14,941,10,0,0,,,8399.52,0
5784020,17:09:58,17:09:58,917,11,0,0,,,9917.28,0
5784020,17:12:57,17:12:57,249,12,0,0,,,10911.69,0
5784020,17:16:20,17:16:20,630,13,0,0,,,12071.75,0
5784020,17:20:00,17:20:00,774,14,0,0,,,13358.16,1
5784020,17:22:45,17:22:45,775,15,0,0,,,14265.22,0
5784020,17:26:04,17:26:04,620,16,0,0,,,15296.87,0
5784020,17:28:09,17:28:09,3416,17,0,0,,,15901.76,0
5784020,17:30:27,17:30:27,3425,18,0,0,,,16599.53,0
5784020,17:34:00,17:34:00,965,19,0,0,,,17732.98,1
5784020,17:38:15,17:38:15,3616,20,0,0,,,18986.92,0
5784020,17:40:54,17:40:54,3427,21,0,0,,,19748.13,0
5784020,17:43:40,17:43:40,2094,22,0,0,,,20526.35,0
5784020,17:46:18,17:46:18,2475,23,0,0,,,21329.78,0
5784020,17:47:41,17:47:41,2500,24,0,0,,,21754.31,0
5784020,17:48:44,17:48:44,2494,25,0,0,,,22045.42,0
5784020,17:50:00,17:50:00,5556,26,1,0,,,22455.46,1
5785070,09:30:00,09:30:00,5909,1,0,0,,,0.00,1
5785070,09:31:59,09:31:59,5906,2,0,0,,,786.95,0
5785070,09:33:05,09:33:05,6422,3,0,0,,,1216.84,0
5785070,09:34:50,09:34:50,6114,4,0,0,,,1868.77,0
5785070,09:35:54,09:35:54,6258,5,0,0,,,2219.31,0
5785070,09:37:35,09:37:35,201,6,0,0,,,2877.95,0
5785070,09:37:59,09:37:59,86,7,0,0,,,3038.02,0
5785070,09:39:05,09:39:05,69,8,0,0,,,3407.49,0
5785070,09:39:46,09:39:46,71,9,0,0,,,3635.50,0
5785070,09:40:30,09:40:30,168,10,0,0,,,3913.98,0
5785070,09:41:07,09:41:07,5322,11,0,0,,,4154.30,0
5785070,09:42:00,09:42:00,203,12,0,0,,,4442.09,1
5785070,09:45:42,09:45:42,5650,13,0,0,,,5608.50,0
5785070,09:46:45,09:46:45,5648,14,0,0,,,5948.62,0
5785070,09:47:31,09:47:31,85,15,0,0,,,6191.33,0
5785070,09:53:43,09:53:43,2306,16,0,0,,,8478.80,0
5785070,09:54:24,09:54:24,2305,17,0,0,,,8767.76,0
5785070,09:55:00,09:55:00,6036,18,0,0,,,9003.76,1
5785070,09:55:55,09:55:55,2034,19,0,0,,,9158.91,0
5785070,09:57:13,09:57:13,3659,20,0,0,,,9410.61,0
5785070,09:58:14,09:58:14,6095,21,0,0,,,9616.46,0
5785070,09:59:48,09:59:48,3636,22,0,0,,,9907.07,0
5785070,10:00:56,10:00:56,6451,23,0,0,,,10266.60,0
5785070,10:01:44,10:01:44,6452,24,0,0,,,10537.82,0
5785070,10:03:49,10:03:49,6453,25,0,0,,,11012.81,0
5785070,10:05:33,10:05:33,6454,26,0,0,,,11533.88,0
5785070,10:06:42,10:06:42,6441,27,0,0,,,11929.80,0
5785070,10:08:30,10:08:30,6455,28,0,0,,,12522.10,0
5785070,10:10:13,10:10:13,6456,29,0,0,,,13125.91,0
5785070,10:14:45,10:14:45,2050,30,0,0,,,14240.81,0
5785070,10:15:06,10:15:06,2051,31,0,0,,,14362.35,0
5785070,10:16:00,10:16:00,2053,32,0,0,,,14603.02,1
5785070,10:16:40,10:16:40,2055,33,0,0,,,14920.08,0
5785070,10:17:37,10:17:37,6543,34,0,0,,,15317.58,0
5785070,10:18:18,10:18:18,2065,35,0,0,,,15637.55,0
5785070,10:18:46,10:18:46,2048,36,0,0,,,15848.08,0
5785070,10:19:29,10:19:29,2062,37,0,0,,,16063.58,0
5785070,10:20:03,10:20:03,3684,38,0,0,,,16313.12,0
5785070,10:20:48,10:20:48,5267,39,0,0,,,16582.48,0
5785070,10:21:09,10:21:09,3156,40,0,0,,,16744.08,0
5785070,10:21:32,10:21:32,3151,41,0,0,,,16921.26,0
5785070,10:22:17,10:22:17,3111,42,0,0,,,17124.19,0
5785070,10:23:03,10:23:03,5266,43,0,0,,,17437.55,0
5785070,10:24:00,10:24:00,3250,44,1,0,,,17802.99,1
5786020,17:05:00,17:05:00,5833,1,0,0,,,0.00,1
5786020,17:52:29,17:52:29,2962,2,1,0,,,21616.06,0
5786020,17:54:43,17:54:43,3639,3,1,0,,,22462.36,0
5786020,17:56:24,17:56:24,5299,4,1,0,,,23067.13,0
5786020,17:57:00,17:57:00,3669,5,1,0,,,23337.60,1
5786020,17:58:02,17:58:02,6301,6,1,0,,,23702.84,0
5786020,17:58:32,17:58:32,6303,7,1,0,,,23895.29,0
5786020,17:59:19,17:59:19,2808,8,1,0,,,24127.86,0
5786020,18:00:19,18:00:19,2801,9,1,0,,,24535.06,0
5786020,18:01:00,18:01:00,2804,10,1,0,,,24786.01,1
5786020,18:02:23,18:02:23,3142,11,1,0,,,25466.80,0
5786020,18:03:15,18:03:15,3099,12,1,0,,,25957.35,0
5786020,18:03:30,18:03:30,3101,13,1,0,,,26115.31,0
5786020,18:04:25,18:04:25,5297,14,1,0,,,26589.97,0
5786020,18:04:54,18:04:54,3642,15,1,0,,,26839.13,0
5786020,18:05:23,18:05:23,3103,16,1,0,,,27100.63,0
5786020,18:05:46,18:05:46,3104,17,1,0,,,27293.69,0
5786020,18:06:05,18:06:05,3107,18,1,0,,,27464.92,0
5786020,18:06:46,18:06:46,3109,19,1,0,,,27832.79,0
5786020,18:07:17,18:07:17,3119,20,1,0,,,28069.20,0
5786020,18:07:58,18:07:58,3083,21,1,0,,,28431.08,0
5786020,18:09:01,18:09:01,4339,22,1,0,,,28985.22,0
5786020,18:09:29,18:09:29,4346,23,1,0,,,29257.48,0
5786020,18:10:17,18:10:17,4343,24,1,0,,,29663.47,0
5786020,18:11:00,18:11:00,4349,25,1,0,,,30026.57,1
5786040,17:05:00,17:05:00,5833,1,0,0,,,0.00,1
5786040,17:52:29,17:52:29,2962,2,1,0,,,21616.06,0
5786040,17:54:43,17:54:43,3639,3,1,0,,,22462.36,0
5786040,17:56:24,17:56:24,5299,4,1,0,,,23067.13,0
5786040,17:57:00,17:57:00,3669,5,1,0,,,23337.60,1
5786040,17:58:02,17:58:02,6301,6,1,0,,,23702.84,0
5786040,17:58:32,17:58:32,6303,7,1,0,,,23895.29,0
5786040,17:59:19,17:59:19,2808,8,1,0,,,24127.86,0
5786040,18:00:19,18:00:19,2801,9,1,0,,,24535.06,0
5786040,18:01:00,18:01:00,2804,10,1,0,,,24786.01,1
5786040,18:02:23,18:02:23,3142,11,1,0,,,25466.80,0
5786040,18:03:15,18:03:15,3099,12,1,0,,,25957.35,0
5786040,18:03:30,18:03:30,3101,13,1,0,,,26115.31,0
5786040,18:04:25,18:04:25,5297,14,1,0,,,26589.97,0
5786040,18:04:54,18:04:54,3642,15,1,0,,,26839.13,0
5786040,18:05:23,18:05:23,3103,16,1,0,,,27100.63,0
5786040,18:05:46,18:05:46,3104,17,1,0,,,27293.69,0
5786040,18:06:05,18:06:05,3107,18,1,0,,,27464.92,0
5786040,18:06:46,18:06:46,3109,19,1,0,,,27832.79,0
5786040,18:07:17,18:07:17,3119,20,1,0,,,28069.20,0
5786040,18:07:58,18:07:58,3083,21,1,0,,,28431.08,0
5786040,18:09:01,18:09:01,4339,22,1,0,,,28985.22,0
5786040,18:09:29,18:09:29,4346,23,1,0,,,29257.48,0
5786040,18:10:17,18:10:17,4343,24,1,0,,,29663.47,0
5786040,18:11:00,18:11:00,4349,25,1,0,,,30026.57,1
5786080,17:05:00,17:05:00,5833,1,0,0,,,0.00,1
5786080,17:52:29,17:52:29,2962,2,1,0,,,21616.06,0
5786080,17:54:43,17:54:43,3639,3,1,0,,,22462.36,0
5786080,17:56:24,17:56:24,5299,4,1,0,,,23067.13,0
5786080,17:57:00,17:57:00,3669,5,1,0,,,23337.60,1
5786080,17:58:02,17:58:02,6301,6,1,0,,,23702.84,0
5786080,17:58:32,17:58:32,6303,7,1,0,,,23895.29,0
5786080,17:59:19,17:59:19,2808,8,1,0,,,24127.86,0
5786080,18:00:19,18:00:19,2801,9,1,0,,,24535.06,0
5786080,18:01:00,18:01:00,2804,10,1,0,,,24786.01,1
5786080,18:02:23,18:02:23,3142,11,1,0,,,25466.80,0
5786080,18:03:15,18:03:15,3099,12,1,0,,,25957.35,0
5786080,18:03:30,18:03:30,3101,13,1,0,,,26115.31,0
5786080,18:04:25,18:04:25,5297,14,1,0,,,26589.97,0
5786080,18:04:54,18:04:54,3642,15,1,0,,,26839.13,0
5786080,18:05:23,18:05:23,3103,16,1,0,,,27100.63,0
5786080,18:05:46,18:05:46,3104,17,1,0,,,27293.69,0
5786080,18:06:05,18:06:05,3107,18,1,0,,,27464.92,0
5786080,18:06:46,18:06:46,3109,19,1,0,,,27832.79,0
5786080,18:07:17,18:07:17,3119,20,1,0,,,28069.20,0
5786080,18:07:58,18:07:58,3083,21,1,0,,,28431.08,0
5786080,18:09:01,18:09:01,4339,22,1,0,,,28985.22,0
5786080,18:09:29,18:09:29,4346,23,1,0,,,29257.48,0
5786080,18:10:17,18:10:17,4343,24,1,0,,,29663.47,0
5786080,18:11:00,18:11:00,4349,25,1,0,,,30026.57,1
5787020,13:42:00,13:42:00,4082,1,0,0,,,0.00,1
5787020,13:43:22,13:43:22,3984,2,0,0,,,541.16,0
5787020,13:47:00,13:47:00,3980,3,0,0,,,2078.86,1
5787020,13:47:51,13:47:51,4121,4,0,0,,,2364.02,0
5787020,13:48:48,13:48:48,4119,5,0,0,,,2665.81,0
5787020,13:49:35,13:49:35,3952,6,0,0,,,2980.18,0
5787020,13:50:12,13:50:12,3955,7,0,0,,,3238.03,0
5787020,13:50:39,13:50:39,4031,8,0,0,,,3420.42,0
5787020,13:51:06,13:51:06,4028,9,0,0,,,3615.65,0
5787020,13:52:01,13:52:01,4036,10,0,0,,,4018.99,0
5787020,13:52:38,13:52:38,4030,11,0,0,,,4288.66,0
5787020,13:53:25,13:53:25,4034,12,0,0,,,4618.57,0
5787020,13:54:21,13:54:21,6470,13,0,0,,,4993.29,0
5787020,13:55:31,13:55:31,3871,14,0,0,,,5460.69,0
5787020,13:56:00,13:56:00,3872,15,0,0,,,5660.58,0
5787020,13:56:35,13:56:35,3873,16,0,0,,,5883.72,0
5787020,13:57:00,13:57:00,3988,17,0,0,,,6055.34,1
5787020,13:57:23,13:57:23,3858,18,0,0,,,6171.31,0
5787020,13:58:06,13:58:06,3856,19,0,0,,,6408.68,0
5787020,13:58:32,13:58:32,3987,20,0,0,,,6555.13,0
5787020,13:59:12,13:59:12,4512,21,0,0,,,6783.73,0
5787020,13:59:44,13:59:44,4511,22,0,0,,,6978.89,0
5787020,14:00:33,14:00:33,4531,23,0,0,,,7208.79,0
5787020,14:02:00,14:02:00,4505,24,0,0,,,7632.98,1
5787020,14:03:39,14:03:39,4532,25,0,0,,,8090.92,0
5787020,14:04:55,14:04:55,4564,26,0,0,,,8473.92,0
5787020,14:07:26,14:07:26,5288,27,0,0,,,9225.86,0
5787020,14:08:08,14:08:08,5289,28,0,0,,,9482.41,0
5787020,14:09:00,14:09:00,4491,29,0,0,,,9733.74,1
5787020,14:09:46,14:09:46,4496,30,0,0,,,9941.85,0
5787020,14:10:24,14:10:24,4500,31,0,0,,,10171.28,0
5787020,14:10:59,14:10:59,4494,32,0,0,,,10344.42,0
5787020,14:11:22,14:11:22,4490,33,0,0,,,10481.10,0
5787020,14:12:20,14:12:20,4525,34,0,0,,,10802.24,0
5787020,14:13:01,14:13:01,6220,35,0,0,,,11052.24,0
5787020,14:13:59,14:13:59,4522,36,0,0,,,11433.04,0
5787020,14:14:46,14:14:46,4520,37,0,0,,,11717.35,0
5787020,14:15:38,14:15:38,4526,38,0,0,,,11989.44,0
5787020,14:16:57,14:16:57,5120,39,0,0,,,12450.30,0
5787020,14:17:43,14:17:43,5118,40,0,0,,,12686.21,0
5787020,14:18:40,14:18:40,5046,41,0,0,,,12987.41,0
5787020,14:19:09,14:19:09,4155,42,0,0,,,13125.60,0
5787020,14:19:52,14:19:52,3932,43,0,0,,,13328.52,0
5787020,14:20:35,14:20:35,3935,44,0,0,,,13557.96,0
5787020,14:22:15,14:22:15,3846,45,0,0,,,14068.14,0
5787020,14:23:27,14:23:27,3847,46,0,0,,,14415.58,0
5787020,14:24:03,14:24:03,3850,47,0,0,,,14607.49,0
5787020,14:24:46,14:24:46,3853,48,0,0,,,14816.95,0
5787020,14:25:51,14:25:51,3851,49,0,0,,,15137.13,0
5787020,14:26:48,14:26:48,3841,50,0,0,,,15386.10,0
5787020,14:27:17,14:27:17,3842,51,0,0,,,15532.25,0
5787020,14:28:04,14:28:04,4009,52,0,0,,,15733.35,0
5787020,14:29:26,14:29:26,4164,53,0,0,,,16158.63,0
5787020,14:29:58,14:29:58,4165,54,0,0,,,16325.10,0
5787020,14:31:00,14:31:00,5565,55,0,0,,,16586.05,1
5787020,14:32:27,14:32:27,4162,56,0,0,,,16927.96,0
5787020,14:33:50,14:33:50,3959,57,0,0,,,17283.01,0
5787020,14:34:22,14:34:22,3958,58,0,0,,,17441.08,0
5787020,14:35:21,14:35:21,3964,59,0,0,,,17726.57,0
5787020,14:36:32,14:36:32,4098,60,0,0,,,18074.29,0
5787020,14:38:00,14:38:00,3925,61,0,0,,,18463.78,1
5787020,14:38:46,14:38:46,3928,62,0,0,,,18821.78,0
5787020,14:39:13,14:39:13,3906,63,0,0,,,19025.73,0
5787020,14:39:45,14:39:45,3909,64,0,0,,,19261.76,0
5787020,14:40:25,14:40:25,3911,65,0,0,,,19552.67,0
5787020,14:40:54,14:40:54,3913,66,0,0,,,19766.55,0
5787020,14:41:56,14:41:56,3914,67,0,0,,,20223.74,0
5787020,14:42:35,14:42:35,3915,68,0,0,,,20524.95,0
5787020,14:43:07,14:43:07,3917,69,0,0,,,20741.20,0
5787020,14:43:44,14:43:44,3920,70,0,0,,,20999.92,0
5787020,14:44:26,14:44:26,3921,71,0,0,,,21306.02,0
5787020,14:45:17,14:45:17,3923,72,0,0,,,21668.75,0
5787020,14:48:00,14:48:00,862,73,1,0,,,22544.35,1
5788020,08:00:00,08:00:00,5889,1,0,0,,,0.00,1
5788020,08:02:39,08:02:39,1302,2,0,0,,,1132.99,0
5788020,08:03:42,08:03:42,1305,3,0,0,,,1555.88,0
5788020,08:04:38,08:04:38,1301,4,0,0,,,1937.52,0
5788020,08:05:29,08:05:29,1133,5,0,0,,,2344.77,0
5788020,08:06:51,08:06:51,1141,6,0,0,,,3034.29,0
5788020,08:08:33,08:08:33,5205,7,0,0,,,3854.96,0
5788020,08:09:47,08:09:47,1162,8,0,0,,,4443.57,0
5788020,08:12:00,08:12:00,1222,9,0,0,,,5530.89,1
5788020,08:14:12,08:14:12,1220,10,0,0,,,6333.21,0
5788020,08:17:01,08:17:01,1134,11,0,0,,,7459.83,0
5788020,08:18:00,08:18:00,1169,12,0,0,,,7886.38,1
5788020,08:18:34,08:18:34,1152,13,0,0,,,8239.04,0
5788020,08:19:07,08:19:07,1147,14,0,0,,,8577.35,0
5788020,08:19:43,08:19:43,1166,15,0,0,,,8931.22,0
5788020,08:20:36,08:20:36,1159,16,0,0,,,9503.71,0
5788020,08:21:07,08:21:07,1138,17,0,0,,,9850.55,0
5788020,08:22:00,08:22:00,1143,18,0,0,,,10415.05,1
5788020,08:22:28,08:22:28,1145,19,0,0,,,10648.94,0
5788020,08:23:22,08:23:22,1151,20,0,0,,,11118.12,0
5788020,08:24:56,08:24:56,1150,21,0,0,,,11870.43,0
5788020,08:26:00,08:26:00,1164,22,0,0,,,12367.74,1
5788020,08:26:41,08:26:41,1136,23,0,0,,,12608.83,0
5788020,08:28:12,08:28:12,1350,24,0,0,,,13088.07,0
5788020,08:28:50,08:28:50,1344,25,0,0,,,13306.67,0
5788020,08:29:55,08:29:55,1394,26,0,0,,,13610.21,0
5788020,08:31:09,08:31:09,1342,27,0,0,,,13942.65,0
5788020,08:32:10,08:32:10,1345,28,0,0,,,14276.53,0
5788020,08:33:56,08:33:56,5546,29,0,0,,,14780.01,0
5788020,08:35:34,08:35:34,6242,30,0,0,,,15585.04,0
5788020,08:36:06,08:36:06,1403,31,0,0,,,15907.41,0
5788020,08:36:41,08:36:41,1339,32,0,0,,,16261.59,0
5788020,08:37:22,08:37:22,1046,33,0,0,,,16559.87,0
5788020,08:37:52,08:37:52,1084,34,0,0,,,16835.45,0
5788020,08:38:37,08:38:37,1040,35,0,0,,,17080.76,0
5788020,08:39:47,08:39:47,1054,36,0,0,,,17400.04,0
5788020,08:41:18,08:41:18,1066,37,0,0,,,17793.99,0
5788020,08:42:37,08:42:37,1088,38,0,0,,,18106.85,0
5788020,08:43:39,08:43:39,1051,39,0,0,,,18362.68,0
5788020,08:44:33,08:44:33,6217,40,0,0,,,18588.55,0
5788020,08:46:00,08:46:00,1094,41,0,0,,,18946.11,1
5788020,08:47:43,08:47:43,1103,42,0,0,,,19504.35,0
5788020,08:49:03,08:49:03,1043,43,0,0,,,19951.95,0
5788020,08:51:02,08:51:02,1086,44,0,0,,,20638.83,0
5788020,08:51:40,08:51:40,1101,45,0,0,,,20885.19,0
5788020,08:54:00,08:54:00,1023,46,0,0,,,21636.88,1
5788020,08:56:53,08:56:53,6339,47,0,0,,,22408.75,0
5788020,08:58:47,08:58:47,4617,48,0,0,,,22843.89,0
5788020,09:00:08,09:00:08,6319,49,0,0,,,23218.89,0
5788020,09:02:01,09:02:01,6386,50,0,0,,,23714.71,0
5788020,09:02:57,09:02:57,4628,51,0,0,,,23970.41,0
5788020,09:06:00,09:06:00,4667,52,1,0,,,24520.20,1
5789010,16:43:00,16:43:00,5259,1,0,0,,,0.00,1
5789010,16:43:54,16:43:54,1530,2,0,0,,,530.30,0
5789010,16:44:44,16:44:44,1531,3,0,0,,,930.30,0
5789010,16:45:17,16:45:17,1533,4,0,0,,,1218.90,0
5789010,16:45:47,16:45:47,1805,5,0,0,,,1494.24,0
5789010,16:47:00,16:47:00,1799,6,0,0,,,2242.99,1
5789010,16:47:26,16:47:26,1807,7,0,0,,,2451.37,0
5789010,16:49:44,16:49:44,1810,8,0,0,,,3500.11,0
5789010,16:53:03,16:53:03,1801,9,0,0,,,4884.03,0
5789010,16:54:04,16:54:04,1718,10,0,0,,,5312.17,0
5789010,16:55:00,16:55:00,1721,11,0,0,,,5716.72,1
5789010,16:55:20,16:55:20,1717,12,0,0,,,5884.50,0
5789010,16:55:45,16:55:45,1666,13,0,0,,,6089.44,0
5789010,16:56:06,16:56:06,1661,14,0,0,,,6269.91,0
5789010,16:56:28,16:56:28,1663,15,0,0,,,6456.54,0
5789010,16:56:57,16:56:57,1668,16,0,0,,,6672.97,0
5789010,16:58:26,16:58:26,1490,17,0,0,,,7431.52,0
5789010,16:59:22,16:59:22,1489,18,0,0,,,7899.10,0
5789010,16:59:55,16:59:55,1480,19,0,0,,,8199.24,0
5789010,17:00:31,17:00:31,1482,20,0,0,,,8518.63,0
5789010,17:01:04,17:01:04,1487,21,0,0,,,8821.67,0
5789010,17:01:20,17:01:20,1483,22,0,0,,,8970.71,0
5789010,17:02:22,17:02:22,1539,23,0,0,,,9470.05,0
5789010,17:03:16,17:03:16,1543,24,0,0,,,9915.54,0
5789010,17:04:04,17:04:04,1506,25,0,0,,,10357.97,0
5789010,17:05:02,17:05:02,1509,26,0,0,,,10898.22,0
5789010,17:05:20,17:05:20,1499,27,0,0,,,11077.01,0
5789010,17:05:49,17:05:49,1503,28,0,0,,,11300.56,0
5789010,17:06:57,17:06:57,1551,29,0,0,,,11866.68,0
5789010,17:07:14,17:07:14,1658,30,0,0,,,12027.32,0
5789010,17:07:53,17:07:53,1659,31,0,0,,,12417.73,0
5789010,17:08:52,17:08:52,1515,32,0,0,,,12981.13,0
5789010,17:09:24,17:09:24,1517,33,0,0,,,13299.23,0
5789010,17:09:48,17:09:48,1518,34,0,0,,,13560.69,0
5789010,17:10:31,17:10:31,1457,35,0,0,,,13976.82,0
5789010,17:12:04,17:12:04,1646,36,0,0,,,14900.38,0
5789010,17:12:18,17:12:18,1645,37,0,0,,,15059.04,0
5789010,17:13:32,17:13:32,1795,38,0,0,,,15784.62,0
5789010,17:14:03,17:14:03,1781,39,0,0,,,16108.73,0
5789010,17:14:15,17:14:15,1845,40,0,0,,,16237.13,0
5789010,17:15:00,17:15:00,1789,41,0,0,,,16684.41,1
5789010,17:17:39,17:17:39,1785,42,0,0,,,17302.77,0
5789010,17:21:50,17:21:50,1794,43,0,0,,,18365.07,0
5789010,17:22:53,17:22:53,1787,44,0,0,,,18667.71,0
5789010,17:24:45,17:24:45,1798,45,0,0,,,19133.81,0
5789010,17:25:29,17:25:29,1784,46,0,0,,,19314.58,0
5789010,17:26:32,17:26:32,1792,47,0,0,,,19584.16,0
5789010,17:27:32,17:27:32,5605,48,0,0,,,19861.29,0
5789010,17:30:00,17:30:00,1754,49,1,0,,,20517.85,1
5790070,22:40:00,22:40:00,5613,1,0,0,,,0.00,1
5790070,22:41:23,22:41:23,2255,2,0,0,,,498.44,0
5790070,22:41:55,22:41:55,3698,3,0,0,,,731.50,0
5790070,22:42:29,22:42:29,3699,4,0,0,,,995.41,0
5790070,22:43:13,22:43:13,2358,5,0,0,,,1320.89,0
5790070,22:43:37,22:43:37,2361,6,0,0,,,1506.92,0
5790070,22:43:57,22:43:57,2362,7,0,0,,,1645.42,0
5790070,22:44:55,22:44:55,2373,8,0,0,,,2023.35,0
5790070,22:45:32,22:45:32,6399,9,0,0,,,2261.34,0
5790070,22:45:54,22:45:54,2367,10,0,0,,,2403.05,0
5790070,22:46:22,22:46:22,2368,11,0,0,,,2587.36,0
5790070,22:46:55,22:46:55,2371,12,0,0,,,2789.05,0
5790070,22:47:26,22:47:26,3722,13,0,0,,,2991.35,0
5790070,22:48:19,22:48:19,3723,14,0,0,,,3365.04,0
5790070,22:50:00,22:50:00,980,15,0,0,,,3987.76,1
5790070,22:50:22,22:50:22,984,16,0,0,,,4191.54,0
5790070,22:50:39,22:50:39,949,17,0,0,,,4334.25,0
5790070,22:51:00,22:51:00,951,18,0,0,,,4523.21,0
5790070,22:51:31,22:51:31,973,19,0,0,,,4780.13,0
5790070,22:54:04,22:54:04,6403,20,0,0,,,5857.65,0
5790070,22:54:43,22:54:43,6021,21,0,0,,,6179.91,0
5790070,22:56:00,22:56:00,6514,22,0,0,,,6792.52,1
5790070,22:57:02,22:57:02,955,23,0,0,,,7132.86,0
5790070,22:57:30,22:57:30,956,24,0,0,,,7301.16,0
5790070,22:57:55,22:57:55,953,25,0,0,,,7445.03,0
5790070,22:58:51,22:58:51,959,26,0,0,,,7764.28,0
5790070,22:59:29,22:59:29,961,27,0,0,,,7995.55,0
5790070,23:01:05,23:01:05,272,28,0,0,,,8442.29,0
5790070,23:01:30,23:01:30,275,29,0,0,,,8576.12,0
5790070,23:02:14,23:02:14,274,30,0,0,,,8835.18,0
5790070,23:03:13,23:03:13,276,31,0,0,,,9182.27,0
5790070,23:03:51,23:03:51,411,32,0,0,,,9400.74,0
5790070,23:04:22,23:04:22,413,33,0,0,,,9586.64,0
5790070,23:05:00,23:05:00,430,34,0,0,,,9811.79,1
5790070,23:05:36,23:05:36,423,35,0,0,,,10000.92,0
5790070,23:06:28,23:06:28,432,36,0,0,,,10277.75,0
5790070,23:07:24,23:07:24,428,37,0,0,,,10569.55,0
5790070,23:08:30,23:08:30,425,38,0,0,,,10927.05,0
5790070,23:09:06,23:09:06,419,39,0,0,,,11119.90,0
5790070,23:09:52,23:09:52,422,40,0,0,,,11366.84,0
5790070,23:10:18,23:10:18,426,41,0,0,,,11520.57,0
5790070,23:11:23,23:11:23,663,42,0,0,,,11890.16,0
5790070,23:12:00,23:12:00,5747,43,0,0,,,12107.54,1
5790070,23:13:04,23:13:04,5351,44,0,0,,,12458.61,0
5790070,23:13:43,23:13:43,5358,45,0,0,,,12670.91,0
5790070,23:14:22,23:14:22,5348,46,0,0,,,12869.15,0
5790070,23:15:30,23:15:30,408,47,0,0,,,13225.74,0
5790070,23:17:06,23:17:06,581,48,0,0,,,13573.38,0
5790070,23:17:56,23:17:56,583,49,0,0,,,13750.11,0
5790070,23:18:44,23:18:44,765,50,0,0,,,13992.76,0
5790070,23:19:12,23:19:12,763,51,0,0,,,14193.70,0
5790070,23:19:49,23:19:49,407,52,0,0,,,14452.59,0
5790070,23:20:54,23:20:54,383,53,0,0,,,14792.06,0
5790070,23:21:45,23:21:45,375,54,0,0,,,15073.02,0
5790070,23:22:27,23:22:27,381,55,0,0,,,15335.00,0
5790070,23:23:11,23:23:11,382,56,0,0,,,15615.89,0
5790070,23:23:48,23:23:48,377,57,0,0,,,15839.38,0
5790070,23:24:19,23:24:19,5360,58,0,0,,,16067.30,0
5790070,23:24:55,23:24:55,2545,59,0,0,,,16308.28,0
5790070,23:25:21,23:25:21,2543,60,0,0,,,16485.66,0
5790070,23:25:47,23:25:47,2550,61,0,0,,,16651.55,0
5790070,23:26:00,23:26:00,6263,62,0,0,,,16724.10,0
5790070,23:28:00,23:28:00,2549,63,1,0,,,17471.09,1
5791070,05:30:00,05:30:00,4671,1,0,0,,,0.00,1
5791070,05:30:59,05:30:59,4622,2,0,0,,,601.77,0
5791070,05:31:38,05:31:38,6387,3,0,0,,,994.78,0
5791070,05:32:20,05:32:20,4624,4,0,0,,,1452.72,0
5791070,05:32:41,05:32:41,4625,5,0,0,,,1668.71,0
5791070,05:33:37,05:33:37,6320,6,0,0,,,2249.70,0
5791070,05:35:00,05:35:00,6328,7,0,0,,,3085.98,1
5791070,05:35:27,05:35:27,1026,8,0,0,,,3395.27,0
5791070,05:35:47,05:35:47,1021,9,0,0,,,3627.21,0
5791070,05:39:07,05:39:07,1197,10,0,0,,,5908.26,0
5791070,05:39:21,05:39:21,1953,11,0,0,,,6085.76,0
5791070,05:40:00,05:40:00,1957,12,0,0,,,6503.15,1
5791070,05:41:07,05:41:07,1948,13,0,0,,,7123.25,0
5791070,05:42:04,05:42:04,1955,14,0,0,,,7617.36,0
5791070,05:42:50,05:42:50,1958,15,0,0,,,8021.76,0
5791070,05:44:00,05:44:00,1979,16,0,0,,,8603.29,1
5791070,05:44:33,05:44:33,1973,17,0,0,,,9025.81,0
5791070,05:45:30,05:45:30,1968,18,0,0,,,9618.87,0
5791070,05:45:53,05:45:53,1868,19,0,0,,,9894.48,0
5791070,05:46:31,05:46:31,1927,20,0,0,,,10292.07,0
5791070,05:48:08,05:48:08,1924,21,0,0,,,11387.20,0
5791070,05:48:25,05:48:25,6489,22,0,0,,,11531.18,0
5791070,05:49:00,05:49:00,6490,23,0,0,,,11917.83,1
5791070,05:49:36,05:49:36,6434,24,0,0,,,12303.50,0
5791070,05:52:24,05:52:24,1912,25,0,0,,,13972.16,0
5791070,05:53:10,05:53:10,1913,26,0,0,,,14403.97,0
5791070,05:54:15,05:54:15,1999,27,0,0,,,14998.56,0
5791070,05:55:19,05:55:19,1907,28,0,0,,,15558.40,0
5791070,05:55:58,05:55:58,1909,29,0,0,,,15941.49,0
5791070,05:57:01,05:57:01,1900,30,0,0,,,16661.22,0
5791070,05:57:40,05:57:40,1887,31,0,0,,,17069.80,0
5791070,05:58:44,05:58:44,1872,32,0,0,,,17695.58,0
5791070,05:59:45,05:59:45,1944,33,0,0,,,18119.90,0
5791070,06:01:00,06:01:00,1947,34,0,0,,,18781.06,1
5791070,06:02:39,06:02:39,1175,35,0,0,,,19764.30,0
5791070,06:04:31,06:04:31,1183,36,0,0,,,20761.96,0
5791070,06:05:17,06:05:17,1409,37,0,0,,,21312.85,0
5791070,06:06:02,06:06:02,1410,38,0,0,,,21890.91,0
5791070,06:06:33,06:06:33,1176,39,0,0,,,22302.57,0
5791070,06:06:52,06:06:52,1185,40,0,0,,,22542.01,0
5791070,06:07:42,06:07:42,1184,41,0,0,,,22781.36,0
5791070,06:08:58,06:08:58,1196,42,0,0,,,23008.72,0
5791070,06:10:29,06:10:29,1189,43,0,0,,,23313.14,0
5791070,06:11:50,06:11:50,1195,44,0,0,,,23577.76,0
5791070,06:13:59,06:13:59,5272,45,0,0,,,23924.71,0
5791070,06:14:42,06:14:42,1014,46,0,0,,,24081.92,0
5791070,06:19:00,06:19:00,1032,47,1,0,,,24918.30,1
5792070,17:56:00,17:56:00,2549,1,0,0,,,0.00,1
5792070,17:56:33,17:56:33,2544,2,0,0,,,173.64,0
5792070,17:58:02,17:58:02,3680,3,0,0,,,637.35,0
5792070,17:58:35,17:58:35,378,4,0,0,,,811.56,0
5792070,17:59:33,17:59:33,380,5,0,0,,,1094.61,0
5792070,18:00:27,18:00:27,379,6,0,0,,,1355.37,0
5792070,18:01:22,18:01:22,376,7,0,0,,,1634.46,0
5792070,18:02:36,18:02:36,357,8,0,0,,,1939.14,0
5792070,18:03:37,18:03:37,406,9,0,0,,,2205.04,0
5792070,18:04:38,18:04:38,762,10,0,0,,,2508.54,0
5792070,18:05:15,18:05:15,764,11,0,0,,,2708.46,0
5792070,18:05:56,18:05:56,584,12,0,0,,,2864.06,0
5792070,18:07:26,18:07:26,582,13,0,0,,,3149.01,0
5792070,18:08:07,18:08:07,6357,14,0,0,,,3303.58,0
5792070,18:09:45,18:09:45,6521,15,0,0,,,3757.46,0
5792070,18:10:55,18:10:55,5599,16,0,0,,,4054.73,0
5792070,18:11:24,18:11:24,355,17,0,0,,,4180.07,0
5792070,18:12:09,18:12:09,786,18,0,0,,,4375.53,0
5792070,18:14:00,18:14:00,659,19,0,0,,,4837.49,1
5792070,18:14:36,18:14:36,509,20,0,0,,,5050.06,0
5792070,18:15:13,18:15:13,508,21,0,0,,,5262.46,0
5792070,18:16:03,18:16:03,421,22,0,0,,,5541.29,0
5792070,18:16:33,18:16:33,418,23,0,0,,,5708.65,0
5792070,18:17:10,18:17:10,424,24,0,0,,,5909.35,0
5792070,18:18:26,18:18:26,427,25,0,0,,,6304.42,0
5792070,18:19:16,18:19:16,431,26,0,0,,,6579.67,0
5792070,18:20:20,18:20:20,417,27,0,0,,,6917.26,0
5792070,18:21:00,18:21:00,429,28,0,0,,,7109.00,1
5792070,18:21:41,18:21:41,412,29,0,0,,,7311.40,0
5792070,18:22:30,18:22:30,779,30,0,0,,,7550.46,0
5792070,18:22:56,18:22:56,277,31,0,0,,,7673.65,0
5792070,18:24:11,18:24:11,273,32,0,0,,,8036.91,0
5792070,18:25:22,18:25:22,271,33,0,0,,,8397.66,0
5792070,18:27:30,18:27:30,6352,34,0,0,,,8907.89,0
5792070,18:28:22,18:28:22,986,35,0,0,,,9181.62,0
5792070,18:29:22,18:29:22,6020,36,0,0,,,9446.76,0
5792070,18:32:00,18:32:00,6011,37,0,0,,,10089.29,1
5792070,18:33:26,18:33:26,6019,38,0,0,,,10399.18,0
5792070,18:35:43,18:35:43,982,39,0,0,,,10877.18,0
5792070,18:40:34,18:40:34,971,40,0,0,,,11868.48,0
5792070,18:41:34,18:41:34,950,41,0,0,,,12086.85,0
5792070,18:42:10,18:42:10,948,42,0,0,,,12217.50,0
5792070,18:43:00,18:43:00,947,43,0,0,,,12410.65,0
5792070,18:44:00,18:44:00,976,44,0,0,,,12641.86,1
5792070,18:45:31,18:45:31,3724,45,0,0,,,13199.04,0
5792070,18:46:34,18:46:34,3725,46,0,0,,,13605.89,0
5792070,18:47:00,18:47:00,2370,47,0,0,,,13775.63,0
5792070,18:47:40,18:47:40,2369,48,0,0,,,14016.92,0
5792070,18:48:02,18:48:02,2366,49,0,0,,,14162.25,0
5792070,18:48:31,18:48:31,2364,50,0,0,,,14342.53,0
5792070,18:49:11,18:49:11,6394,51,0,0,,,14612.47,0
5792070,18:49:57,18:49:57,2363,52,0,0,,,14906.39,0
5792070,18:50:19,18:50:19,2360,53,0,0,,,15059.83,0
5792070,18:50:44,18:50:44,2359,54,0,0,,,15225.30,0
5792070,18:51:42,18:51:42,3697,55,0,0,,,15622.09,0
5792070,18:52:32,18:52:32,2241,56,0,0,,,15945.42,0
5792070,18:53:06,18:53:06,2254,57,0,0,,,16155.21,0
5792070,18:55:00,18:55:00,5613,58,1,0,,,16833.41,1
5793070,17:05:00,17:05:00,6102,1,0,0,,,0.00,1
5793070,17:06:36,17:06:36,1291,2,0,0,,,848.32,0
5793070,17:07:08,17:07:08,5209,3,0,0,,,1145.66,0
5793070,17:08:03,17:08:03,1275,4,0,0,,,1660.31,0
5793070,17:08:50,17:08:50,1259,5,0,0,,,2079.45,0
5793070,17:09:40,17:09:40,1272,6,0,0,,,2527.65,0
5793070,17:11:24,17:11:24,1117,7,0,0,,,3384.79,0
5793070,17:12:03,17:12:03,1115,8,0,0,,,3705.20,0
5793070,17:12:34,17:12:34,1119,9,0,0,,,3948.20,0
5793070,17:13:52,17:13:52,1113,10,0,0,,,4517.78,0
5793070,17:15:00,17:15:00,1110,11,0,0,,,5066.07,1
5793070,17:15:45,17:15:45,1124,12,0,0,,,5360.41,0
5793070,17:16:57,17:16:57,1122,13,0,0,,,5779.92,0
5793070,17:17:49,17:17:49,1126,14,0,0,,,6120.71,0
5793070,17:23:30,17:23:30,1413,15,0,0,,,8116.19,0
5793070,17:25:33,17:25:33,6478,16,0,0,,,8920.70,0
5793070,17:27:00,17:27:00,1397,17,0,0,,,9461.51,1
5793070,17:28:50,17:28:50,6199,18,0,0,,,10529.72,0
5793070,17:29:41,17:29:41,1297,19,0,0,,,11085.21,0
5793070,17:31:04,17:31:04,1298,20,0,0,,,11989.05,0
5793070,17:31:37,17:31:37,6293,21,0,0,,,12368.55,0
5793070,17:33:48,17:33:48,6340,22,0,0,,,13699.44,0
5793070,17:37:29,17:37:29,5955,23,0,0,,,15350.17,0
5793070,17:38:00,17:38:00,1365,24,0,0,,,15595.15,1
5793070,17:38:39,17:38:39,1356,25,0,0,,,15898.03,0
5793070,17:39:12,17:39:12,6110,26,0,0,,,16145.56,0
5793070,17:40:00,17:40:00,1362,27,0,0,,,16536.13,1
5793070,17:40:29,17:40:29,1357,28,0,0,,,16964.15,0
5793070,17:41:00,17:41:00,1353,29,0,0,,,17393.43,0
5793070,17:41:22,17:41:22,1367,30,0,0,,,17681.49,0
5793070,17:41:37,17:41:37,1371,31,0,0,,,17883.56,0
5793070,17:42:09,17:42:09,1369,32,0,0,,,18310.80,0
5793070,17:42:47,17:42:47,1360,33,0,0,,,18806.75,0
5793070,17:43:15,17:43:15,4908,34,0,0,,,19187.89,0
5793070,17:43:40,17:43:40,5352,35,0,0,,,19519.42,0
5793070,17:44:22,17:44:22,5353,36,0,0,,,20043.77,0
5793070,17:46:42,17:46:42,1232,37,0,0,,,21896.52,0
5793070,17:46:54,17:46:54,1233,38,0,0,,,22058.51,0
5793070,17:47:37,17:47:37,1130,39,0,0,,,22658.67,0
5793070,17:47:57,17:47:57,1131,40,0,0,,,22915.96,0
5793070,17:49:12,17:49:12,5354,41,0,0,,,23577.06,0
5793070,17:51:00,17:51:00,4907,42,1,0,,,24343.69,1
5794020,08:25:00,08:25:00,4224,1,0,0,,,0.00,1
5794020,08:27:03,08:27:03,4323,2,0,0,,,719.53,0
5794020,08:27:56,08:27:56,5905,3,0,0,,,1058.24,0
5794020,08:28:38,08:28:38,4461,4,0,0,,,1299.43,0
5794020,08:29:40,08:29:40,5903,5,0,0,,,1668.34,0
5794020,08:31:44,08:31:44,4850,6,0,0,,,2350.83,0
5794020,08:33:00,08:33:00,4854,7,0,0,,,2819.46,1
5794020,08:34:50,08:34:50,4852,8,0,0,,,3455.75,0
5794020,08:35:52,08:35:52,4848,9,0,0,,,3797.91,0
5794020,08:36:48,08:36:48,1604,10,0,0,,,4125.53,0
5794020,08:38:09,08:38:09,1626,11,0,0,,,4559.38,0
5794020,08:39:18,08:39:18,1621,12,0,0,,,4917.68,0
5794020,08:40:46,08:40:46,1616,13,0,0,,,5416.56,0
5794020,08:43:00,08:43:00,1629,14,0,0,,,6106.31,1
5794020,08:43:55,08:43:55,1612,15,0,0,,,6394.22,0
5794020,08:45:00,08:45:00,1866,16,0,0,,,6779.86,0
5794020,08:47:00,08:47:00,1863,17,0,0,,,7265.51,1
5794020,08:49:26,08:49:26,1609,18,0,0,,,7845.77,0
5794020,08:50:58,08:50:58,1618,19,0,0,,,8478.27,0
5794020,08:52:00,08:52:00,1627,20,0,0,,,8926.19,1
5794020,08:52:18,08:52:18,1606,21,0,0,,,9079.50,0
5794020,08:52:53,08:52:53,1613,22,0,0,,,9401.39,0
5794020,08:53:26,08:53:26,1603,23,0,0,,,9704.03,0
5794020,08:54:28,08:54:28,5899,24,0,0,,,10275.93,0
5794020,08:55:22,08:55:22,1861,25,0,0,,,10729.51,0
5794020,08:56:18,08:56:18,5898,26,0,0,,,11197.10,0
5794020,08:57:10,08:57:10,4653,27,0,0,,,11635.90,0
5794020,08:57:33,08:57:33,5222,28,0,0,,,11814.39,0
5794020,08:58:00,08:58:00,4661,29,0,0,,,12031.36,1
5794020,09:00:01,09:00:01,5897,30,0,0,,,12814.28,0
5794020,09:01:00,09:01:00,5895,31,0,0,,,13156.47,0
5794020,09:02:36,09:02:36,4592,32,0,0,,,13619.50,0
5794020,09:03:24,09:03:24,4587,33,0,0,,,13898.99,0
5794020,09:04:47,09:04:47,5893,34,0,0,,,14260.78,0
5794020,09:05:14,09:05:14,5892,35,0,0,,,14435.57,0
5794020,09:06:04,09:06:04,4629,36,0,0,,,14777.14,0
5794020,09:06:51,09:06:51,4635,37,0,0,,,15060.55,0
5794020,09:08:12,09:08:12,4630,38,0,0,,,15521.60,0
5794020,09:10:00,09:10:00,4664,39,0,0,,,16119.55,1
5794020,09:11:10,09:11:10,4612,40,0,0,,,16567.58,0
5794020,09:14:02,09:14:02,4594,41,0,0,,,17654.16,0
5794020,09:14:40,09:14:40,4605,42,0,0,,,17945.05,0
5794020,09:15:25,09:15:25,4604,43,0,0,,,18286.52,0
5794020,09:16:07,09:16:07,4598,44,0,0,,,18608.56,0
5794020,09:17:08,09:17:08,4596,45,0,0,,,19077.77,0
5794020,09:17:58,09:17:58,4613,46,0,0,,,19482.75,0
5794020,09:19:11,09:19:11,4602,47,0,0,,,20012.07,0
5794020,09:19:34,09:19:34,4611,48,0,0,,,20192.69,0
5794020,09:20:17,09:20:17,4609,49,0,0,,,20526.22,0
5794020,09:21:39,09:21:39,4628,50,0,0,,,21102.12,0
5794020,09:23:00,09:23:00,4669,51,1,0,,,21659.90,1
5795010,09:30:00,09:30:00,2844,1,0,0,,,0.00,1
5795010,09:31:40,09:31:40,6468,2,0,0,,,516.69,0
5795010,09:32:58,09:32:58,2817,3,0,0,,,934.24,0
5795010,09:35:00,09:35:00,193,4,0,0,,,1494.43,1
5795010,09:35:25,09:35:25,17,5,0,0,,,1647.81,0
5795010,09:37:00,09:37:00,141,6,0,0,,,2203.24,0
5795010,09:37:56,09:37:56,147,7,0,0,,,2530.22,0
5795010,09:38:32,09:38:32,5318,8,0,0,,,2725.42,0
5795010,09:39:20,09:39:20,5315,9,0,0,,,3015.91,0
5795010,09:40:01,09:40:01,153,10,0,0,,,3261.05,0
5795010,09:40:52,09:40:52,143,11,0,0,,,3549.53,0
5795010,09:42:09,09:42:09,144,12,0,0,,,3977.57,0
5795010,09:43:20,09:43:20,150,13,0,0,,,4352.28,0
5795010,09:43:58,09:43:58,5319,14,0,0,,,4573.13,0
5795010,09:44:40,09:44:40,140,15,0,0,,,4800.98,0
5795010,09:45:40,09:45:40,5321,16,0,0,,,5151.61,0
5795010,09:46:35,09:46:35,136,17,0,0,,,5481.53,0
5795010,09:47:42,09:47:42,188,18,0,0,,,5885.01,0
5795010,09:48:20,09:48:20,168,19,0,0,,,6095.14,0
5795010,09:49:02,09:49:02,5322,20,0,0,,,6335.46,0
5795010,09:50:00,09:50:00,203,21,0,0,,,6623.25,1
5795010,09:51:01,09:51:01,211,22,0,0,,,6955.38,0
5795010,09:57:12,09:57:12,2306,23,0,0,,,8866.05,0
5795010,09:58:04,09:58:04,2305,24,0,0,,,9155.01,0
5795010,09:58:48,09:58:48,6036,25,0,0,,,9391.01,0
5795010,10:00:00,10:00:00,6200,26,0,0,,,9761.38,1
5795010,10:00:45,10:00:45,2486,27,0,0,,,9944.71,0
5795010,10:02:12,10:02:12,2489,28,0,0,,,10296.21,0
5795010,10:03:40,10:03:40,2507,29,0,0,,,10604.21,0
5795010,10:04:48,10:04:48,2490,30,0,0,,,10882.39,0
5795010,10:05:30,10:05:30,2491,31,0,0,,,11055.00,0
5795010,10:06:06,10:06:06,2492,32,0,0,,,11188.59,0
5795010,10:07:20,10:07:20,5326,33,0,0,,,11478.51,0
5795010,10:08:15,10:08:15,2509,34,0,0,,,11713.87,0
5795010,10:09:51,10:09:51,5327,35,0,0,,,12065.67,0
5795010,10:10:37,10:10:37,3701,36,0,0,,,12236.20,0
5795010,10:12:00,10:12:00,2496,37,0,0,,,12537.37,1
5795010,10:13:16,10:13:16,5231,38,0,0,,,13052.58,0
5795010,10:14:16,10:14:16,5328,39,0,0,,,13453.78,0
5795010,10:14:58,10:14:58,2542,40,0,0,,,13708.13,0
5795010,10:15:51,10:15:51,2548,41,0,0,,,14061.18,0
5795010,10:16:38,10:16:38,2547,42,0,0,,,14370.74,0
5795010,10:17:00,10:17:00,3720,43,1,0,,,14525.63,1
5796070,08:53:00,08:53:00,748,1,0,0,,,0.00,1
5796070,08:53:50,08:53:50,644,2,0,0,,,338.32,0
5796070,08:54:44,08:54:44,5867,3,0,0,,,691.73,0
5796070,08:55:37,08:55:37,5868,4,0,0,,,991.25,0
5796070,08:56:39,08:56:39,5869,5,0,0,,,1446.08,0
5796070,08:58:42,08:58:42,743,6,0,0,,,2207.82,0
5796070,08:59:25,08:59:25,746,7,0,0,,,2504.87,0
5796070,09:00:00,09:00:00,643,8,0,0,,,2719.06,1
5796070,09:01:25,09:01:25,5361,9,0,0,,,3142.66,0
5796070,09:02:17,09:02:17,747,10,0,0,,,3415.01,0
5796070,09:03:01,09:03:01,758,11,0,0,,,3643.26,0
5796070,09:03:36,09:03:36,5347,12,0,0,,,3812.54,0
5796070,09:04:48,09:04:48,750,13,0,0,,,4219.37,0
5796070,09:05:29,09:05:29,754,14,0,0,,,4417.89,0
5796070,09:06:41,09:06:41,760,15,0,0,,,4782.41,0
5796070,09:07:53,09:07:53,649,16,0,0,,,5077.42,0
5796070,09:08:30,09:08:30,664,17,0,0,,,5222.13,0
5796070,09:09:36,09:09:36,5747,18,0,0,,,5443.70,0
5796070,09:11:08,09:11:08,5351,19,0,0,,,5794.77,0
5796070,09:12:04,09:12:04,5358,20,0,0,,,6007.07,0
5796070,09:13:00,09:13:00,5348,21,0,0,,,6205.31,1
5796070,09:13:54,09:13:54,408,22,0,0,,,6561.91,0
5796070,09:14:23,09:14:23,389,23,0,0,,,6747.91,0
5796070,09:15:24,09:15:24,5349,24,0,0,,,7124.90,0
5796070,09:15:50,09:15:50,386,25,0,0,,,7288.91,0
5796070,09:16:53,09:16:53,392,26,0,0,,,7658.38,0
5796070,09:17:25,09:17:25,385,27,0,0,,,7856.40,0
5796070,09:18:23,09:18:23,395,28,0,0,,,8206.66,0
5796070,09:19:09,09:19:09,5331,29,0,0,,,8518.13,0
5796070,09:19:52,09:19:52,2545,30,0,0,,,8760.48,0
5796070,09:20:21,09:20:21,2543,31,0,0,,,8937.86,0
5796070,09:20:50,09:20:50,2550,32,0,0,,,9103.75,0
5796070,09:21:04,09:21:04,6263,33,0,0,,,9176.30,0
5796070,09:23:00,09:23:00,2551,34,1,0,,,9819.69,1
5797070,09:35:00,09:35:00,5843,1,0,0,,,0.00,1
5797070,09:43:00,09:43:00,2987,2,0,0,,,9408.96,1
5797070,09:47:35,09:47:35,6395,3,0,0,,,12027.51,0
5797070,09:48:17,09:48:17,6393,4,0,0,,,12508.17,0
5797070,09:49:08,09:49:08,3599,5,0,0,,,12973.70,0
5797070,09:49:44,09:49:44,6463,6,0,0,,,13354.16,0
5797070,09:50:22,09:50:22,2098,7,0,0,,,13724.22,0
5797070,09:50:56,09:50:56,3678,8,0,0,,,14056.86,0
5797070,09:53:22,09:53:22,2865,9,0,0,,,14798.37,0
5797070,09:56:04,09:56:04,2873,10,0,0,,,15447.02,0
5797070,09:58:56,09:58:56,3134,11,0,0,,,16293.88,0
5797070,10:00:20,10:00:20,3115,12,0,0,,,16918.76,0
5797070,10:02:18,10:02:18,3141,13,0,0,,,17662.08,0
5797070,10:04:42,10:04:42,5267,14,0,0,,,18708.78,0
5797070,10:07:00,10:07:00,5266,15,0,0,,,19564.17,1
5797070,10:08:25,10:08:25,3125,16,0,0,,,20191.84,0
5797070,10:10:52,10:10:52,3086,17,0,0,,,21121.15,0
5797070,10:13:04,10:13:04,3638,18,0,0,,,22064.13,0
5797070,10:15:23,10:15:23,3639,19,0,0,,,22868.54,0
5797070,10:18:00,10:18:00,3669,20,0,0,,,23734.30,1
5797070,10:20:09,10:20:09,2808,21,0,0,,,24524.37,0
5797070,10:21:43,10:21:43,2804,22,0,0,,,25182.97,0
5797070,10:23:00,10:23:00,2710,23,1,0,,,25553.46,1
5798070,11:05:00,11:05:00,5843,1,0,0,,,0.00,1
5798070,11:13:00,11:13:00,2987,2,0,0,,,9408.96,1
5798070,11:17:35,11:17:35,6395,3,0,0,,,12027.51,0
5798070,11:18:17,11:18:17,6393,4,0,0,,,12508.17,0
5798070,11:19:08,11:19:08,3599,5,0,0,,,12973.70,0
5798070,11:19:44,11:19:44,6463,6,0,0,,,13354.16,0
5798070,11:20:22,11:20:22,2098,7,0,0,,,13724.22,0
5798070,11:20:56,11:20:56,3678,8,0,0,,,14056.86,0
5798070,11:23:22,11:23:22,2865,9,0,0,,,14798.37,0
5798070,11:26:04,11:26:04,2873,10,0,0,,,15447.02,0
5798070,11:28:56,11:28:56,3134,11,0,0,,,16293.88,0
5798070,11:30:20,11:30:20,3115,12,0,0,,,16918.76,0
5798070,11:32:18,11:32:18,3141,13,0,0,,,17662.08,0
5798070,11:34:42,11:34:42,5267,14,0,0,,,18708.78,0
5798070,11:37:00,11:37:00,5266,15,0,0,,,19564.17,1
5798070,11:38:25,11:38:25,3125,16,0,0,,,20191.84,0
5798070,11:40:52,11:40:52,3086,17,0,0,,,21121.15,0
5798070,11:43:04,11:43:04,3638,18,0,0,,,22064.13,0
5798070,11:45:23,11:45:23,3639,19,0,0,,,22868.54,0
5798070,11:48:00,11:48:00,3669,20,0,0,,,23734.30,1
5798070,11:50:09,11:50:09,2808,21,0,0,,,24524.37,0
5798070,11:51:43,11:51:43,2804,22,0,0,,,25182.97,0
5798070,11:53:00,11:53:00,2710,23,1,0,,,25553.46,1
5799010,20:40:00,20:40:00,5598,1,0,0,,,0.00,1
5799010,20:40:24,20:40:24,355,2,0,0,,,149.01,0
5799010,20:40:59,20:40:59,786,3,0,0,,,344.47,0
5799010,20:43:00,20:43:00,6090,4,0,0,,,961.22,0
5799010,20:44:00,20:44:00,788,5,0,0,,,1273.98,1
5799010,20:45:24,20:45:24,753,6,0,0,,,1639.50,0
5799010,20:46:27,20:46:27,6306,7,0,0,,,1888.37,0
5799010,20:48:10,20:48:10,5350,8,0,0,,,2302.47,0
5799010,20:48:41,20:48:41,757,9,0,0,,,2424.20,0
5799010,20:50:06,20:50:06,794,10,0,0,,,2741.92,0
5799010,20:51:00,20:51:00,615,11,0,0,,,2943.41,1
5799010,20:51:33,20:51:33,370,12,0,0,,,3156.15,0
5799010,20:52:06,20:52:06,363,13,0,0,,,3357.26,0
5799010,20:52:46,20:52:46,366,14,0,0,,,3572.76,0
5799010,20:53:49,20:53:49,369,15,0,0,,,3900.93,0
5799010,20:54:41,20:54:41,371,16,0,0,,,4145.59,0
5799010,20:55:26,20:55:26,639,17,0,0,,,4429.41,0
5799010,20:56:27,20:56:27,631,18,0,0,,,4780.47,0
5799010,20:57:04,20:57:04,634,19,0,0,,,4990.09,0
5799010,20:58:16,20:58:16,5654,20,1,0,,,5440.11,0
5799010,20:58:44,20:58:44,254,21,0,0,,,5591.52,0
5799010,20:59:05,20:59:05,221,22,0,0,,,5715.86,0
5799010,21:00:00,21:00:00,252,23,0,0,,,6053.85,1
5799010,21:02:10,21:02:10,253,24,0,0,,,6470.49,0
5799010,21:03:57,21:03:57,219,25,0,0,,,6750.08,0
5799010,21:05:00,21:05:00,5656,26,1,0,,,6942.40,1
5800020,07:59:00,07:59:00,132,1,0,0,,,0.00,1
5800020,08:00:35,08:00:35,133,2,0,0,,,366.33,0
5800020,08:01:24,08:01:24,129,3,0,0,,,576.66,0
5800020,08:02:19,08:02:19,127,4,0,0,,,836.21,0
5800020,08:02:57,08:02:57,10,5,0,0,,,1035.87,0
5800020,08:03:37,08:03:37,12,6,0,0,,,1220.03,0
5800020,08:04:26,08:04:26,8,7,0,0,,,1466.78,0
5800020,08:05:10,08:05:10,5181,8,0,0,,,1690.63,0
5800020,08:05:47,08:05:47,5182,9,0,0,,,1837.08,0
5800020,08:07:00,08:07:00,97,10,0,0,,,2216.83,1
5800020,08:07:54,08:07:54,204,11,0,0,,,2432.29,0
5800020,08:08:44,08:08:44,192,12,0,0,,,2635.98,0
5800020,08:09:47,08:09:47,91,13,0,0,,,2875.09,0
5800020,08:10:45,08:10:45,94,14,0,0,,,3129.18,0
5800020,08:11:39,08:11:39,75,15,0,0,,,3381.75,0
5800020,08:13:05,08:13:05,76,16,0,0,,,3769.46,0
5800020,08:13:24,08:13:24,67,17,0,0,,,3860.48,0
5800020,08:16:00,08:16:00,68,18,0,0,,,4544.74,1
5800020,08:20:00,08:20:00,45,19,1,0,,,5626.18,1
5801010,11:35:00,11:35:00,3030,1,0,0,,,0.00,1
5801010,11:35:14,11:35:14,3036,2,0,0,,,125.71,0
5801010,11:35:40,11:35:40,3034,3,0,0,,,341.37,0
5801010,11:35:56,11:35:56,3037,4,0,0,,,480.33,0
5801010,11:36:35,11:36:35,3018,5,0,0,,,805.93,0
5801010,11:37:00,11:37:00,3032,6,0,0,,,1014.52,1
5801010,11:37:26,11:37:26,3038,7,0,0,,,1182.45,0
5801010,11:38:12,11:38:12,3606,8,0,0,,,1437.09,0
5801010,11:39:00,11:39:00,3608,9,0,0,,,1703.15,1
5801010,11:39:52,11:39:52,3035,10,0,0,,,1944.09,0
5801010,11:40:24,11:40:24,3033,11,0,0,,,2086.47,0
5801010,11:41:00,11:41:00,3031,12,0,0,,,2255.15,1
5801010,11:42:17,11:42:17,5240,13,0,0,,,2635.62,0
5801010,11:43:00,11:43:00,3029,14,0,0,,,2809.24,0
5801010,11:44:35,11:44:35,3020,15,0,0,,,3114.68,0
5801010,11:45:31,11:45:31,3022,16,0,0,,,3395.06,0
5801010,11:47:56,11:47:56,3026,17,0,0,,,3853.91,0
5801010,11:48:35,11:48:35,3023,18,0,0,,,4039.31,0
5801010,11:50:00,11:50:00,2093,19,0,0,,,4343.55,1
5801010,11:53:14,11:53:14,2041,20,0,0,,,5051.55,0
5801010,11:54:46,11:54:46,3658,21,0,0,,,5515.04,0
5801010,11:56:00,11:56:00,2036,22,0,0,,,5882.70,1
5801010,11:57:00,11:57:00,5336,23,0,0,,,6121.72,0
5801010,11:57:56,11:57:56,2040,24,0,0,,,6341.02,0
5801010,11:59:24,11:59:24,2042,25,0,0,,,6641.32,0
5801010,12:00:15,12:00:15,2027,26,0,0,,,6797.21,0
5801010,12:01:15,12:01:15,2023,27,0,0,,,7025.71,0
5801010,12:02:20,12:02:20,2020,28,0,0,,,7282.36,0
5801010,12:03:21,12:03:21,3589,29,0,0,,,7530.74,0
5801010,12:04:12,12:04:12,3592,30,0,0,,,7733.09,0
5801010,12:04:49,12:04:49,2254,31,0,0,,,7862.65,0
5801010,12:07:50,12:07:50,5644,32,0,0,,,8511.69,0
5801010,12:09:26,12:09:26,2252,33,0,0,,,9124.72,0
5801010,12:09:45,12:09:45,3366,34,0,0,,,9263.50,0
5801010,12:10:07,12:10:07,3367,35,0,0,,,9424.90,0
5801010,12:10:31,12:10:31,3622,36,0,0,,,9619.88,0
5801010,12:11:24,12:11:24,6398,37,0,0,,,10019.36,0
5801010,12:12:09,12:12:09,6396,38,0,0,,,10359.84,0
5801010,12:12:38,12:12:38,6316,39,0,0,,,10575.25,0
5801010,12:13:55,12:13:55,3624,40,0,0,,,10796.92,0
5801010,12:14:54,12:14:54,3625,41,0,0,,,11169.33,0
5801010,12:15:47,12:15:47,3626,42,0,0,,,11456.23,0
5801010,12:16:49,12:16:49,2132,43,0,0,,,11809.28,0
5801010,12:17:51,12:17:51,962,44,0,0,,,12159.98,0
5801010,12:19:00,12:19:00,5636,45,0,0,,,12628.55,0
5801010,12:19:59,12:19:59,5638,46,0,0,,,12982.51,0
5801010,12:21:14,12:21:14,6472,47,0,0,,,13375.43,0
5801010,12:21:54,12:21:54,6427,48,0,0,,,13614.36,0
5801010,12:23:00,12:23:00,6446,49,0,0,,,13951.14,1
5801010,12:24:12,12:24:12,6447,50,0,0,,,14548.39,0
5801010,12:24:43,12:24:43,6449,51,0,0,,,14762.32,0
5801010,12:25:11,12:25:11,3199,52,0,0,,,14989.30,0
5801010,12:25:41,12:25:41,299,53,0,0,,,15195.73,0
5801010,12:26:02,12:26:02,293,54,0,0,,,15358.66,0
5801010,12:26:23,12:26:23,298,55,0,0,,,15519.98,0
5801010,12:26:47,12:26:47,292,56,0,0,,,15688.63,0
5801010,12:27:24,12:27:24,6105,57,0,0,,,15957.13,0
5801010,12:28:00,12:28:00,2382,58,0,0,,,16257.93,1
5801010,12:28:57,12:28:57,2380,59,0,0,,,16479.56,0
5801010,12:29:50,12:29:50,2385,60,0,0,,,16674.96,0
5801010,12:30:43,12:30:43,2376,61,0,0,,,16877.21,0
5801010,12:32:14,12:32:14,2378,62,0,0,,,17209.95,0
5801010,12:33:21,12:33:21,5330,63,0,0,,,17462.33,0
5801010,12:34:33,12:34:33,396,64,0,0,,,17749.27,0
5801010,12:36:09,12:36:09,384,65,0,0,,,18098.50,0
5801010,12:36:52,12:36:52,391,66,0,0,,,18270.42,0
5801010,12:38:28,12:38:28,387,67,0,0,,,18629.92,0
5801010,12:39:36,12:39:36,390,68,0,0,,,18870.47,0
5801010,12:40:52,12:40:52,388,69,0,0,,,19161.25,0
5801010,12:43:12,12:43:12,6521,70,0,0,,,19678.80,0
5801010,12:44:33,12:44:33,5599,71,0,0,,,19976.07,0
5801010,12:45:07,12:45:07,355,72,0,0,,,20101.41,0
5801010,12:46:00,12:46:00,786,73,0,0,,,20296.87,0
5801010,12:47:55,12:47:55,665,74,0,0,,,20717.87,0
5801010,12:48:48,12:48:48,6106,75,0,0,,,20879.22,0
5801010,12:50:00,12:50:00,278,76,1,0,,,21135.08,1
5802020,19:21:00,19:21:00,6402,1,0,0,,,0.00,1
5802020,19:23:31,19:23:31,649,2,0,0,,,678.59,0
5802020,19:23:57,19:23:57,664,3,0,0,,,823.31,0
5802020,19:24:40,19:24:40,5747,4,0,0,,,1044.88,0
5802020,19:25:39,19:25:39,5351,5,0,0,,,1395.95,0
5802020,19:26:48,19:26:48,6405,6,0,0,,,1799.21,0
5802020,19:27:50,19:27:50,716,7,0,0,,,2111.26,0
5802020,19:29:39,19:29:39,726,8,0,0,,,2649.14,0
5802020,19:31:11,19:31:11,727,9,0,0,,,3142.50,0
5802020,19:32:07,19:32:07,6417,10,0,0,,,3433.77,0
5802020,19:33:00,19:33:00,3566,11,0,0,,,3698.88,1
5802020,19:34:32,19:34:32,3664,12,0,0,,,4332.99,0
5802020,19:36:00,19:36:00,3558,13,0,0,,,4828.27,1
5802020,19:37:28,19:37:28,6229,14,0,0,,,5218.94,0
5802020,19:39:11,19:39:11,3552,15,0,0,,,5636.47,0
5802020,19:40:55,19:40:55,3548,16,0,0,,,6070.49,0
5802020,19:42:19,19:42:19,6227,17,0,0,,,6455.11,0
5802020,19:44:07,19:44:07,6269,18,0,0,,,6894.51,0
5802020,19:45:31,19:45:31,6267,19,0,0,,,7287.53,0
5802020,19:46:52,19:46:52,5558,20,0,0,,,7637.11,0
5802020,19:48:01,19:48:01,3536,21,0,0,,,7938.16,0
5802020,19:50:00,19:50:00,3679,22,0,0,,,8440.32,1
5802020,19:51:36,19:51:36,5224,23,0,0,,,8835.96,0
5802020,19:53:32,19:53:32,2476,24,0,0,,,9243.42,0
5802020,19:55:00,19:55:00,5559,25,1,0,,,9577.21,1
5803020,07:00:00,07:00:00,2713,1,0,0,,,0.00,1
5803020,07:01:16,07:01:16,2233,2,0,0,,,340.54,0
5803020,07:01:38,07:01:38,2227,3,0,0,,,473.58,0
5803020,07:02:25,07:02:25,2237,4,0,0,,,682.91,0
5803020,07:03:10,07:03:10,2225,5,0,0,,,903.39,0
5803020,07:03:32,07:03:32,2238,6,0,0,,,1036.96,0
5803020,07:04:20,07:04:20,2231,7,0,0,,,1302.21,0
5803020,07:05:23,07:05:23,2229,8,0,0,,,1659.79,0
5803020,07:07:14,07:07:14,2235,9,0,0,,,2220.65,0
5803020,07:07:43,07:07:43,2240,10,0,0,,,2383.69,0
5803020,07:08:56,07:08:56,6450,11,0,0,,,2778.12,0
5803020,07:10:56,07:10:56,3675,12,0,0,,,3417.02,0
5803020,07:12:25,07:12:25,2933,13,0,0,,,4016.09,0
5803020,07:12:40,07:12:40,2936,14,0,0,,,4143.34,0
5803020,07:13:02,07:13:02,2937,15,0,0,,,4308.40,0
5803020,07:15:12,07:15:12,2940,16,0,0,,,5347.48,0
5803020,07:16:04,07:16:04,2945,17,0,0,,,5744.43,0
5803020,07:17:00,07:17:00,2946,18,0,0,,,6192.80,0
5803020,07:17:25,07:17:25,2944,19,0,0,,,6403.26,0
5803020,07:23:00,07:23:00,3708,20,1,0,,,8817.56,1
5804020,18:39:00,18:39:00,6230,1,0,0,,,0.00,1
5804020,18:40:39,18:40:39,6264,2,0,0,,,602.89,0
5804020,18:41:08,18:41:08,919,3,0,0,,,820.59,0
5804020,18:42:10,18:42:10,4111,4,0,0,,,1195.30,0
5804020,18:43:01,18:43:01,3869,5,0,0,,,1512.92,0
5804020,18:43:20,18:43:20,3864,6,0,0,,,1636.88,0
5804020,18:44:03,18:44:03,3868,7,0,0,,,1849.30,0
5804020,18:44:35,18:44:35,837,8,0,0,,,2030.98,0
5804020,18:45:10,18:45:10,843,9,0,0,,,2256.57,0
5804020,18:45:29,18:45:29,836,10,0,0,,,2384.42,0
5804020,18:45:58,18:45:58,840,11,0,0,,,2549.85,0
5804020,18:46:41,18:46:41,833,12,0,0,,,2814.05,0
5804020,18:47:19,18:47:19,838,13,0,0,,,3047.57,0
5804020,18:47:46,18:47:46,831,14,0,0,,,3229.84,0
5804020,18:48:47,18:48:47,811,15,0,0,,,3538.74,0
5804020,18:50:45,18:50:45,803,16,0,0,,,4085.25,0
5804020,18:51:28,18:51:28,820,17,0,0,,,4258.47,0
5804020,18:52:41,18:52:41,802,18,0,0,,,4683.57,0
5804020,18:53:00,18:53:00,5285,19,0,0,,,4784.03,0
5804020,18:53:59,18:53:59,808,20,0,0,,,5100.74,0
5804020,18:54:50,18:54:50,810,21,0,0,,,5419.55,0
5804020,18:56:00,18:56:00,809,22,0,0,,,5789.93,1
5804020,18:56:15,18:56:15,816,23,0,0,,,5933.93,0
5804020,18:56:40,18:56:40,814,24,0,0,,,6161.29,0
5804020,18:57:09,18:57:09,819,25,0,0,,,6418.84,0
5804020,18:57:48,18:57:48,817,26,0,0,,,6779.76,0
5804020,18:58:06,18:58:06,5069,27,0,0,,,6965.45,0
5804020,18:58:53,18:58:53,5070,28,0,0,,,7362.84,0
5804020,18:59:29,18:59:29,5075,29,0,0,,,7653.51,0
5804020,19:00:02,19:00:02,5071,30,0,0,,,7980.60,0
5804020,19:00:13,19:00:13,5068,31,0,0,,,8101.76,0
5804020,19:00:50,19:00:50,5064,32,0,0,,,8487.92,0
5804020,19:01:25,19:01:25,301,33,0,0,,,8735.81,0
5804020,19:01:40,19:01:40,310,34,0,0,,,8876.90,0
5804020,19:02:13,19:02:13,307,35,0,0,,,9098.53,0
5804020,19:02:45,19:02:45,312,36,0,0,,,9347.16,0
5804020,19:03:24,19:03:24,314,37,0,0,,,9643.91,0
5804020,19:03:54,19:03:54,306,38,0,0,,,9858.01,0
5804020,19:04:06,19:04:06,304,39,0,0,,,10007.91,0
5804020,19:04:46,19:04:46,526,40,0,0,,,10316.85,0
5804020,19:05:01,19:05:01,527,41,0,0,,,10502.34,0
5804020,19:06:00,19:06:00,688,42,0,0,,,11039.12,1
5804020,19:08:18,19:08:18,711,43,0,0,,,11570.95,0
5804020,19:09:18,19:09:18,712,44,0,0,,,11839.64,0
5804020,19:10:28,19:10:28,514,45,0,0,,,12176.43,0
5804020,19:11:15,19:11:15,681,46,0,0,,,12381.32,0
5804020,19:11:56,19:11:56,674,47,0,0,,,12567.92,0
5804020,19:12:31,19:12:31,652,48,0,0,,,12768.61,0
5804020,19:13:12,19:13:12,677,49,0,0,,,13013.52,0
5804020,19:13:47,19:13:47,656,50,0,0,,,13213.45,0
5804020,19:14:37,19:14:37,672,51,0,0,,,13463.70,0
5804020,19:15:53,19:15:53,649,52,0,0,,,13794.62,0
5804020,19:16:21,19:16:21,664,53,0,0,,,13939.34,0
5804020,19:17:00,19:17:00,659,54,0,0,,,14133.03,0
5804020,19:17:57,19:17:57,662,55,0,0,,,14436.99,0
5804020,19:18:40,19:18:40,667,56,0,0,,,14643.75,0
5804020,19:19:12,19:19:12,657,57,0,0,,,14786.29,0
5804020,19:21:02,19:21:02,287,58,0,0,,,15210.98,0
5804020,19:21:45,19:21:45,288,59,0,0,,,15394.07,0
5804020,19:23:00,19:23:00,282,60,0,0,,,15733.18,1
5804020,19:23:51,19:23:51,285,61,0,0,,,15950.14,0
5804020,19:24:40,19:24:40,280,62,0,0,,,16224.78,0
5804020,19:25:47,19:25:47,3533,63,0,0,,,16556.20,0
5804020,19:26:39,19:26:39,6443,64,0,0,,,16831.55,0
5804020,19:27:13,19:27:13,6444,65,0,0,,,17020.48,0
5804020,19:29:00,19:29:00,6445,66,0,0,,,17623.72,1
5804020,19:29:46,19:29:46,6429,67,0,0,,,17951.38,0
5804020,19:30:08,19:30:08,6428,68,0,0,,,18129.31,0
5804020,19:32:00,19:32:00,5822,69,1,0,,,18976.59,1
5804080,18:39:00,18:39:00,6230,1,0,0,,,0.00,1
5804080,18:40:39,18:40:39,6264,2,0,0,,,602.89,0
5804080,18:41:08,18:41:08,919,3,0,0,,,820.59,0
5804080,18:42:10,18:42:10,4111,4,0,0,,,1195.30,0
5804080,18:43:01,18:43:01,3869,5,0,0,,,1512.92,0
5804080,18:43:20,18:43:20,3864,6,0,0,,,1636.88,0
5804080,18:44:03,18:44:03,3868,7,0,0,,,1849.30,0
5804080,18:44:35,18:44:35,837,8,0,0,,,2030.98,0
5804080,18:45:10,18:45:10,843,9,0,0,,,2256.57,0
5804080,18:45:29,18:45:29,836,10,0,0,,,2384.42,0
5804080,18:45:58,18:45:58,840,11,0,0,,,2549.85,0
5804080,18:46:41,18:46:41,833,12,0,0,,,2814.05,0
5804080,18:47:19,18:47:19,838,13,0,0,,,3047.57,0
5804080,18:47:46,18:47:46,831,14,0,0,,,3229.84,0
5804080,18:48:47,18:48:47,811,15,0,0,,,3538.74,0
5804080,18:50:45,18:50:45,803,16,0,0,,,4085.25,0
5804080,18:51:28,18:51:28,820,17,0,0,,,4258.47,0
5804080,18:52:41,18:52:41,802,18,0,0,,,4683.57,0
5804080,18:53:00,18:53:00,5285,19,0,0,,,4784.03,0
5804080,18:53:59,18:53:59,808,20,0,0,,,5100.74,0
5804080,18:54:50,18:54:50,810,21,0,0,,,5419.55,0
5804080,18:56:00,18:56:00,809,22,0,0,,,5789.93,1
5804080,18:56:15,18:56:15,816,23,0,0,,,5933.93,0
5804080,18:56:40,18:56:40,814,24,0,0,,,6161.29,0
5804080,18:57:09,18:57:09,819,25,0,0,,,6418.84,0
5804080,18:57:48,18:57:48,817,26,0,0,,,6779.76,0
5804080,18:58:06,18:58:06,5069,27,0,0,,,6965.45,0
5804080,18:58:53,18:58:53,5070,28,0,0,,,7362.84,0
5804080,18:59:29,18:59:29,5075,29,0,0,,,7653.51,0
5804080,19:00:02,19:00:02,5071,30,0,0,,,7980.60,0
5804080,19:00:13,19:00:13,5068,31,0,0,,,8101.76,0
5804080,19:00:50,19:00:50,5064,32,0,0,,,8487.92,0
5804080,19:01:25,19:01:25,301,33,0,0,,,8735.81,0
5804080,19:01:40,19:01:40,310,34,0,0,,,8876.90,0
5804080,19:02:13,19:02:13,307,35,0,0,,,9098.53,0
5804080,19:02:45,19:02:45,312,36,0,0,,,9347.16,0
5804080,19:03:24,19:03:24,314,37,0,0,,,9643.91,0
5804080,19:03:54,19:03:54,306,38,0,0,,,9858.01,0
5804080,19:04:06,19:04:06,304,39,0,0,,,10007.91,0
5804080,19:04:46,19:04:46,526,40,0,0,,,10316.85,0
5804080,19:05:01,19:05:01,527,41,0,0,,,10502.34,0
5804080,19:06:00,19:06:00,688,42,0,0,,,11039.12,1
5804080,19:08:18,19:08:18,711,43,0,0,,,11570.95,0
5804080,19:09:18,19:09:18,712,44,0,0,,,11839.64,0
5804080,19:10:28,19:10:28,514,45,0,0,,,12176.43,0
5804080,19:11:15,19:11:15,681,46,0,0,,,12381.32,0
5804080,19:11:56,19:11:56,674,47,0,0,,,12567.92,0
5804080,19:12:31,19:12:31,652,48,0,0,,,12768.61,0
5804080,19:13:12,19:13:12,677,49,0,0,,,13013.52,0
5804080,19:13:47,19:13:47,656,50,0,0,,,13213.45,0
5804080,19:14:37,19:14:37,672,51,0,0,,,13463.70,0
5804080,19:15:53,19:15:53,649,52,0,0,,,13794.62,0
5804080,19:16:21,19:16:21,664,53,0,0,,,13939.34,0
5804080,19:17:00,19:17:00,659,54,0,0,,,14133.03,0
5804080,19:17:57,19:17:57,662,55,0,0,,,14436.99,0
5804080,19:18:40,19:18:40,667,56,0,0,,,14643.75,0
5804080,19:19:12,19:19:12,657,57,0,0,,,14786.29,0
5804080,19:21:02,19:21:02,287,58,0,0,,,15210.98,0
5804080,19:21:45,19:21:45,288,59,0,0,,,15394.07,0
5804080,19:23:00,19:23:00,282,60,0,0,,,15733.18,1
5804080,19:23:51,19:23:51,285,61,0,0,,,15950.14,0
5804080,19:24:40,19:24:40,280,62,0,0,,,16224.78,0
5804080,19:25:47,19:25:47,3533,63,0,0,,,16556.20,0
5804080,19:26:39,19:26:39,6443,64,0,0,,,16831.55,0
5804080,19:27:13,19:27:13,6444,65,0,0,,,17020.48,0
5804080,19:29:00,19:29:00,6445,66,0,0,,,17623.72,1
5804080,19:29:46,19:29:46,6429,67,0,0,,,17951.38,0
5804080,19:30:08,19:30:08,6428,68,0,0,,,18129.31,0
5804080,19:32:00,19:32:00,5822,69,1,0,,,18976.59,1
5805020,16:07:00,16:07:00,6094,1,0,0,,,0.00,1
5805020,16:08:41,16:08:41,4323,2,0,0,,,755.07,0
5805020,16:09:21,16:09:21,5905,3,0,0,,,1093.78,0
5805020,16:09:52,16:09:52,4461,4,0,0,,,1334.97,0
5805020,16:10:38,16:10:38,5903,5,0,0,,,1703.88,0
5805020,16:11:17,16:11:17,4329,6,0,0,,,1931.99,0
5805020,16:12:01,16:12:01,4330,7,0,0,,,2298.15,0
5805020,16:12:34,16:12:34,4335,8,0,0,,,2585.43,0
5805020,16:12:57,16:12:57,4337,9,0,0,,,2755.39,0
5805020,16:13:47,16:13:47,4333,10,0,0,,,3179.08,0
5805020,16:14:12,16:14:12,4325,11,0,0,,,3406.21,0
5805020,16:14:41,16:14:41,4454,12,0,0,,,3653.38,0
5805020,16:15:00,16:15:00,4328,13,0,0,,,3807.36,1
5805020,16:15:45,16:15:45,4334,14,0,0,,,4261.11,0
5805020,16:16:49,16:16:49,4411,15,0,0,,,4899.46,0
5805020,16:17:24,16:17:24,4412,16,0,0,,,5271.64,0
5805020,16:17:47,16:17:47,4418,17,0,0,,,5475.98,0
5805020,16:18:23,16:18:23,4414,18,0,0,,,5814.00,0
5805020,16:18:49,16:18:49,4293,19,0,0,,,6075.86,0
5805020,16:19:12,16:19:12,4291,20,0,0,,,6285.50,0
5805020,16:19:56,16:19:56,4292,21,0,0,,,6482.87,0
5805020,16:20:53,16:20:53,4470,22,0,0,,,6903.09,0
5805020,16:22:08,16:22:08,4231,23,0,0,,,7646.12,0
5805020,16:22:36,16:22:36,4230,24,0,0,,,7934.79,0
5805020,16:23:09,16:23:09,4191,25,0,0,,,8255.63,0
5805020,16:24:45,16:24:45,4361,26,0,0,,,9188.46,0
5805020,16:25:18,16:25:18,4360,27,0,0,,,9381.68,0
5805020,16:26:00,16:26:00,6442,28,0,0,,,9817.01,1
5805020,16:27:45,16:27:45,6493,29,0,0,,,10431.84,0
5805020,16:28:47,16:28:47,4468,30,0,0,,,10779.28,0
5805020,16:29:49,16:29:49,4467,31,0,0,,,11152.02,0
5805020,16:30:54,16:30:54,4465,32,0,0,,,11558.85,0
5805020,16:31:53,16:31:53,4459,33,0,0,,,11885.04,0
5805020,16:33:54,16:33:54,4460,34,0,0,,,12456.94,0
5805020,16:37:19,16:37:19,4242,35,0,0,,,13436.80,0
5805020,16:37:56,16:37:56,4245,36,0,0,,,13660.67,0
5805020,16:38:37,16:38:37,4240,37,0,0,,,13872.31,0
5805020,16:39:17,16:39:17,4234,38,0,0,,,14088.97,0
5805020,16:40:53,16:40:53,4367,39,0,0,,,14523.17,0
5805020,16:42:21,16:42:21,4318,40,0,0,,,15021.42,0
5805020,16:42:55,16:42:55,4316,41,0,0,,,15254.91,0
5805020,16:44:10,16:44:10,4285,42,0,0,,,15657.88,0
5805020,16:44:48,16:44:48,4288,43,0,0,,,15892.12,0
5805020,16:45:20,16:45:20,4287,44,0,0,,,16086.73,0
5805020,16:45:55,16:45:55,4283,45,0,0,,,16289.70,0
5805020,16:47:36,16:47:36,5859,46,0,0,,,16920.13,0
5805020,16:48:19,16:48:19,4342,47,0,0,,,17186.16,0
5805020,16:49:55,16:49:55,4349,48,0,0,,,17746.76,0
5805020,16:50:27,16:50:27,3208,49,0,0,,,17923.81,0
5805020,16:52:25,16:52:25,6524,50,0,0,,,18502.09,0
5805020,16:52:49,16:52:49,4347,51,0,0,,,18656.43,0
5805020,16:53:26,16:53:26,4340,52,0,0,,,18897.87,0
5805020,16:54:30,16:54:30,5248,53,0,0,,,19292.81,0
5805020,16:55:05,16:55:05,3721,54,0,0,,,19485.97,0
5805020,16:56:00,16:56:00,6332,55,1,0,,,19805.54,1
5806020,06:10:00,06:10:00,3770,1,0,0,,,0.00,1
5806020,06:10:14,06:10:14,3759,2,0,0,,,110.43,0
5806020,06:10:53,06:10:53,3788,3,0,0,,,417.97,0
5806020,06:11:18,06:11:18,3783,4,0,0,,,625.13,0
5806020,06:11:46,06:11:46,3790,5,0,0,,,834.38,0
5806020,06:12:31,06:12:31,3786,6,0,0,,,1209.61,0
5806020,06:13:13,06:13:13,3791,7,0,0,,,1543.28,0
5806020,06:13:30,06:13:30,3322,8,0,0,,,1671.85,0
5806020,06:14:02,06:14:02,2433,9,0,0,,,1859.51,0
5806020,06:14:42,06:14:42,2921,10,0,0,,,2140.64,0
5806020,06:14:55,06:14:55,2923,11,0,0,,,2235.46,0
5806020,06:15:31,06:15:31,2922,12,0,0,,,2487.43,0
5806020,06:15:57,06:15:57,2916,13,0,0,,,2641.76,0
5806020,06:16:26,06:16:26,2914,14,0,0,,,2873.28,0
5806020,06:16:49,06:16:49,2919,15,0,0,,,3017.27,0
5806020,06:17:12,06:17:12,2924,16,0,0,,,3143.93,0
5806020,06:18:06,06:18:06,6511,17,0,0,,,3576.50,0
5806020,06:18:22,06:18:22,3685,18,0,0,,,3721.72,0
5806020,06:19:00,06:19:00,2511,19,0,0,,,3973.42,1
5806020,06:20:30,06:20:30,2487,20,0,0,,,4380.62,0
5806020,06:21:15,06:21:15,5224,21,0,0,,,4582.64,0
5806020,06:23:55,06:23:55,2036,22,0,0,,,5045.24,0
5806020,06:24:38,06:24:38,5336,23,0,0,,,5285.16,0
5806020,06:25:06,06:25:06,2040,24,0,0,,,5504.46,0
5806020,06:25:51,06:25:51,2042,25,0,0,,,5804.76,0
5806020,06:26:18,06:26:18,2027,26,0,0,,,5960.65,0
5806020,06:26:58,06:26:58,3632,27,0,0,,,6244.99,0
5806020,06:27:29,06:27:29,3633,28,0,0,,,6467.82,0
5806020,06:29:00,06:29:00,6391,29,0,0,,,7050.97,1
5806020,06:30:00,06:30:00,5885,30,0,0,,,7389.56,0
5806020,06:31:20,06:31:20,5884,31,0,0,,,7755.32,0
5806020,06:32:23,06:32:23,3180,32,0,0,,,8090.39,0
5806020,06:33:16,06:33:16,3183,33,0,0,,,8362.46,0
5806020,06:34:03,06:34:03,5883,34,0,0,,,8607.98,0
5806020,06:35:00,06:35:00,3185,35,0,0,,,8895.24,1
5806020,06:36:08,06:36:08,3189,36,0,0,,,9288.04,0
5806020,06:37:22,06:37:22,5880,37,0,0,,,9676.77,0
5806020,06:37:48,06:37:48,3194,38,0,0,,,9829.53,0
5806020,06:39:00,06:39:00,3203,39,0,0,,,10180.80,0
5806020,06:39:55,06:39:55,6449,40,0,0,,,10467.71,0
5806020,06:40:34,06:40:34,3199,41,0,0,,,10694.69,0
5806020,06:41:25,06:41:25,587,42,0,0,,,10947.98,0
5806020,06:41:55,06:41:55,603,43,0,0,,,11128.39,0
5806020,06:42:24,06:42:24,610,44,0,0,,,11282.69,0
5806020,06:42:56,06:42:56,591,45,0,0,,,11475.24,0
5806020,06:43:35,06:43:35,607,46,0,0,,,11791.60,0
5806020,06:44:08,06:44:08,617,47,0,0,,,12037.73,0
5806020,06:44:32,06:44:32,595,48,0,0,,,12238.28,0
5806020,06:45:07,06:45:07,602,49,0,0,,,12499.65,0
5806020,06:45:31,06:45:31,599,50,0,0,,,12703.51,0
5806020,06:46:20,06:46:20,588,51,0,0,,,13118.69,0
5806020,06:47:01,06:47:01,758,52,0,0,,,13467.28,0
5806020,06:47:23,06:47:23,5347,53,0,0,,,13636.56,0
5806020,06:48:10,06:48:10,750,54,0,0,,,14043.39,0
5806020,06:48:36,06:48:36,754,55,0,0,,,14241.91,0
5806020,06:49:22,06:49:22,760,56,0,0,,,14606.43,0
5806020,06:50:00,06:50:00,5866,57,1,0,,,14851.56,1
5808070,17:55:00,17:55:00,2837,1,0,0,,,0.00,1
5808070,17:56:28,17:56:28,6468,2,0,0,,,429.85,0
5808070,17:57:50,17:57:50,2817,3,0,0,,,847.40,0
5808070,18:00:00,18:00:00,193,4,0,0,,,1407.59,1
5808070,18:00:33,18:00:33,17,5,0,0,,,1560.97,0
5808070,18:03:00,18:03:00,5612,6,0,0,,,2076.74,1
5808070,18:04:16,18:04:16,5593,7,0,0,,,2511.26,0
5808070,18:05:06,18:05:06,5594,8,0,0,,,2794.60,0
5808070,18:05:56,18:05:56,5588,9,0,0,,,3084.82,0
5808070,18:06:56,18:06:56,5645,10,0,0,,,3426.64,0
5808070,18:07:38,18:07:38,5611,11,0,0,,,3881.29,0
5808070,18:07:52,18:07:52,6538,12,0,0,,,4046.90,0
5808070,18:08:32,18:08:32,5947,13,0,0,,,4383.54,0
5808070,18:09:11,18:09:11,5584,14,0,0,,,4738.81,0
5808070,18:09:32,18:09:32,5586,15,0,0,,,4936.35,0
5808070,18:10:21,18:10:21,25,16,0,0,,,5400.24,0
5808070,18:10:39,18:10:39,82,17,0,0,,,5597.72,0
5808070,18:11:07,18:11:07,77,18,0,0,,,5871.57,0
5808070,18:11:47,18:11:47,79,19,0,0,,,6256.28,0
5808070,18:11:58,18:11:58,84,20,0,0,,,6388.81,0
5808070,18:12:51,18:12:51,5647,21,0,0,,,6674.57,0
5808070,18:14:26,18:14:26,5649,22,0,0,,,7237.70,0
5808070,18:15:23,18:15:23,6474,23,0,0,,,7644.12,0
5808070,18:16:17,18:16:17,6475,24,0,0,,,8029.22,0
5808070,18:18:14,18:18:14,6111,25,0,0,,,8846.20,0
5808070,18:18:48,18:18:48,6112,26,0,0,,,9110.69,0
5808070,18:20:14,18:20:14,5907,27,0,0,,,9754.55,0
5808070,18:20:46,18:20:46,5908,28,0,0,,,9997.67,0
5808070,18:21:33,18:21:33,5865,29,0,0,,,10354.40,0
5808070,18:22:58,18:22:58,6422,30,0,0,,,10997.99,0
5808070,18:24:26,18:24:26,6114,31,0,0,,,11649.92,0
5808070,18:26:00,18:26:00,4,32,0,0,,,12285.40,1
5808070,18:26:40,18:26:40,6259,33,0,0,,,12583.88,0
5808070,18:28:28,18:28:28,203,34,0,0,,,13326.44,0
5808070,18:29:14,18:29:14,211,35,0,0,,,13658.57,0
5808070,18:33:50,18:33:50,3696,36,0,0,,,15563.99,0
5808070,18:34:39,18:34:39,3658,37,0,0,,,15903.94,0
5808070,18:35:30,18:35:30,2036,38,0,0,,,16271.60,0
5808070,18:36:03,18:36:03,5336,39,0,0,,,16510.62,0
5808070,18:37:00,18:37:00,2035,40,1,0,,,16885.71,1
5809020,07:44:00,07:44:00,6402,1,0,0,,,0.00,1
5809020,07:46:31,07:46:31,649,2,0,0,,,678.59,0
5809020,07:46:57,07:46:57,664,3,0,0,,,823.31,0
5809020,07:47:40,07:47:40,5747,4,0,0,,,1044.88,0
5809020,07:48:39,07:48:39,5351,5,0,0,,,1395.95,0
5809020,07:49:48,07:49:48,6405,6,0,0,,,1799.21,0
5809020,07:50:50,07:50:50,716,7,0,0,,,2111.26,0
5809020,07:52:39,07:52:39,726,8,0,0,,,2649.14,0
5809020,07:54:11,07:54:11,727,9,0,0,,,3142.50,0
5809020,07:55:07,07:55:07,6417,10,0,0,,,3433.77,0
5809020,07:56:00,07:56:00,3566,11,0,0,,,3698.88,1
5809020,07:57:32,07:57:32,3664,12,0,0,,,4332.99,0
5809020,07:59:00,07:59:00,3558,13,0,0,,,4828.27,1
5809020,08:00:28,08:00:28,6229,14,0,0,,,5218.94,0
5809020,08:02:11,08:02:11,3552,15,0,0,,,5636.47,0
5809020,08:03:55,08:03:55,3548,16,0,0,,,6070.49,0
5809020,08:05:19,08:05:19,6227,17,0,0,,,6455.11,0
5809020,08:07:07,08:07:07,6269,18,0,0,,,6894.51,0
5809020,08:08:31,08:08:31,6267,19,0,0,,,7287.53,0
5809020,08:09:52,08:09:52,5558,20,0,0,,,7637.11,0
5809020,08:11:01,08:11:01,3536,21,0,0,,,7938.16,0
5809020,08:13:00,08:13:00,3679,22,0,0,,,8440.32,1
5809020,08:14:56,08:14:56,5224,23,0,0,,,8835.96,0
5809020,08:17:14,08:17:14,2476,24,0,0,,,9243.42,0
5809020,08:19:00,08:19:00,5559,25,1,0,,,9577.21,1
5810070,03:25:00,03:25:00,4369,1,0,0,,,0.00,1
5810070,03:25:51,03:25:51,4318,2,0,0,,,452.98,0
5810070,03:26:12,03:26:12,4316,3,0,0,,,686.47,0
5810070,03:26:43,03:26:43,4281,4,0,0,,,943.36,0
5810070,03:27:14,03:27:14,4446,5,0,0,,,1212.75,0
5810070,03:27:34,03:27:34,4272,6,0,0,,,1400.54,0
5810070,03:28:05,03:28:05,4263,7,0,0,,,1692.46,0
5810070,03:28:35,03:28:35,5227,8,0,0,,,1971.12,0
5810070,03:28:58,03:28:58,4264,9,0,0,,,2210.49,0
5810070,03:29:33,03:29:33,4273,10,0,0,,,2541.28,0
5810070,03:29:55,03:29:55,4275,11,0,0,,,2735.89,0
5810070,03:30:28,03:30:28,4251,12,0,0,,,3035.75,0
5810070,03:31:02,03:31:02,4253,13,0,0,,,3360.49,0
5810070,03:31:33,03:31:33,4256,14,0,0,,,3672.80,0
5810070,03:32:32,03:32:32,4473,15,0,0,,,4235.20,0
5810070,03:33:06,03:33:06,4269,16,0,0,,,4551.26,0
5810070,03:33:46,03:33:46,4444,17,0,0,,,4901.12,0
5810070,03:34:27,03:34:27,4702,18,0,0,,,5246.84,0
5810070,03:35:16,03:35:16,4232,19,0,0,,,5641.33,0
5810070,03:35:56,03:35:56,4221,20,0,0,,,6030.49,0
5810070,03:36:47,03:36:47,4765,21,0,0,,,6380.14,0
5810070,03:38:07,03:38:07,4442,22,0,0,,,6857.50,0
5810070,03:38:37,03:38:37,4786,23,0,0,,,7104.31,0
5810070,03:39:27,03:39:27,4777,24,0,0,,,7494.12,0
5810070,03:39:54,03:39:54,6253,25,0,0,,,7708.48,0
5810070,03:40:51,03:40:51,6251,26,0,0,,,8165.71,0
5810070,03:41:14,03:41:14,4785,27,0,0,,,8355.59,0
5810070,03:42:18,03:42:18,6385,28,0,0,,,8804.99,0
5810070,03:43:40,03:43:40,4904,29,0,0,,,9413.34,0
5810070,03:44:05,03:44:05,4897,30,0,0,,,9605.58,0
5810070,03:44:30,03:44:30,4896,31,0,0,,,9802.58,0
5810070,03:45:07,03:45:07,4902,32,0,0,,,10090.69,0
5810070,03:45:55,03:45:55,1699,33,0,0,,,10452.75,0
5810070,03:46:47,03:46:47,1688,34,0,0,,,10887.42,0
5810070,03:47:56,03:47:56,1474,35,0,0,,,11368.60,0
5810070,03:48:50,03:48:50,1582,36,0,0,,,11724.59,0
5810070,03:49:53,03:49:53,5253,37,0,0,,,12238.17,0
5810070,03:50:36,03:50:36,1693,38,0,0,,,12587.86,0
5810070,03:51:21,03:51:21,1695,39,0,0,,,12946.87,0
5810070,03:52:04,03:52:04,1700,40,0,0,,,13299.24,0
5810070,03:52:53,03:52:53,5278,41,0,0,,,13700.06,0
5810070,03:53:32,03:53:32,1679,42,0,0,,,14026.05,0
5810070,03:54:19,03:54:19,5279,43,0,0,,,14406.76,0
5810070,03:55:17,03:55:17,5229,44,0,0,,,14896.43,0
5810070,03:55:55,03:55:55,1675,45,0,0,,,15205.91,0
5810070,03:56:27,03:56:27,1696,46,0,0,,,15498.08,0
5810070,03:57:21,03:57:21,1694,47,0,0,,,15972.12,0
5810070,03:58:19,03:58:19,1690,48,0,0,,,16457.29,0
5810070,03:58:55,03:58:55,1701,49,0,0,,,16738.34,0
5810070,04:00:00,04:00:00,1751,50,0,0,,,17222.75,1
5810070,04:01:31,04:01:31,1704,51,0,0,,,18127.71,0
5810070,04:03:25,04:03:25,1677,52,0,0,,,19373.64,0
5810070,04:04:11,04:04:11,1685,53,0,0,,,19859.33,0
5810070,04:05:00,04:05:00,1689,54,0,0,,,20394.11,1
5810070,04:06:04,04:06:04,1681,55,0,0,,,20999.71,0
5810070,04:06:50,04:06:50,4641,56,0,0,,,21407.04,0
5810070,04:07:46,04:07:46,4643,57,0,0,,,21904.10,0
5810070,04:08:28,04:08:28,4645,58,0,0,,,22276.99,0
5810070,04:09:02,04:09:02,4640,59,0,0,,,22572.70,0
5810070,04:10:15,04:10:15,4621,60,0,0,,,23075.37,0
5810070,04:10:46,04:10:46,4627,61,0,0,,,23359.62,0
5810070,04:11:38,04:11:38,4619,62,0,0,,,23798.83,0
5810070,04:13:00,04:13:00,4667,63,0,0,,,24396.84,1
5810070,04:13:54,04:13:54,4622,64,0,0,,,24942.74,0
5810070,04:14:33,04:14:33,6387,65,0,0,,,25335.75,0
5810070,04:15:14,04:15:14,4624,66,0,0,,,25793.69,0
5810070,04:15:35,04:15:35,4625,67,0,0,,,26009.68,0
5810070,04:16:31,04:16:31,6320,68,0,0,,,26590.67,0
5810070,04:18:00,04:18:00,1059,69,0,0,,,27507.39,1
5810070,04:19:09,04:19:09,1100,70,0,0,,,28031.77,0
5810070,04:20:12,04:20:12,1085,71,0,0,,,28467.21,0
5810070,04:20:50,04:20:50,1071,72,0,0,,,28755.52,0
5810070,04:21:50,04:21:50,1044,73,0,0,,,29186.64,0
5810070,04:22:48,04:22:48,6117,74,0,0,,,29593.64,0
5810070,04:23:28,04:23:28,1049,75,0,0,,,29899.17,0
5810070,04:24:00,04:24:00,6276,76,0,0,,,30110.21,1
5810070,04:24:43,04:24:43,1052,77,0,0,,,30474.31,0
5810070,04:25:20,04:25:20,1087,78,0,0,,,30796.44,0
5810070,04:26:06,04:26:06,1065,79,0,0,,,31161.51,0
5810070,04:26:53,04:26:53,1078,80,0,0,,,31566.07,0
5810070,04:28:00,04:28:00,1083,81,0,0,,,32125.53,1
5810070,04:28:45,04:28:45,1045,82,0,0,,,32423.46,0
5810070,04:29:42,04:29:42,1340,83,0,0,,,32749.40,0
5810070,04:30:41,04:30:41,6414,84,0,0,,,33133.20,0
5810070,04:31:40,04:31:40,6243,85,0,0,,,33520.64,0
5810070,04:34:00,04:34:00,1033,86,1,0,,,34392.46,1
5811070,19:45:00,19:45:00,5716,1,0,0,,,0.00,1
5811070,19:45:38,19:45:38,6098,2,0,0,,,310.85,0
5811070,19:46:38,19:46:38,3659,3,0,0,,,704.93,0
5811070,19:47:16,19:47:16,6095,4,0,0,,,910.55,0
5811070,19:50:00,19:50:00,2091,5,0,0,,,1844.68,1
5811070,19:50:35,19:50:35,2669,6,0,0,,,2079.52,0
5811070,19:51:04,19:51:04,2670,7,0,0,,,2299.72,0
5811070,19:51:52,19:51:52,6297,8,0,0,,,2663.59,0
5811070,19:52:32,19:52:32,2667,9,0,0,,,2958.91,0
5811070,19:53:01,19:53:01,2668,10,0,0,,,3178.15,0
5811070,19:53:30,19:53:30,2051,11,0,0,,,3377.19,0
5811070,19:54:03,19:54:03,2765,12,0,0,,,3602.19,0
5811070,19:54:42,19:54:42,6022,13,0,0,,,3882.26,0
5811070,19:55:27,19:55:27,6023,14,0,0,,,4234.34,0
5811070,19:56:10,19:56:10,2773,15,0,0,,,4529.60,0
5811070,19:56:41,19:56:41,2774,16,0,0,,,4696.16,0
5811070,19:57:07,19:57:07,2776,17,0,0,,,4882.28,0
5811070,19:57:34,19:57:34,2779,18,0,0,,,5084.52,0
5811070,19:58:00,19:58:00,2780,19,0,0,,,5298.41,0
5811070,19:58:48,19:58:48,2806,20,0,0,,,5601.41,0
5811070,20:00:00,20:00:00,2783,21,0,0,,,5989.73,1
5811070,20:01:03,20:01:03,2786,22,0,0,,,6360.27,0
5811070,20:02:04,20:02:04,2788,23,0,0,,,6737.17,0
5811070,20:02:42,20:02:42,2810,24,0,0,,,6996.76,0
5811070,20:03:21,20:03:21,2790,25,0,0,,,7239.41,0
5811070,20:04:16,20:04:16,2793,26,0,0,,,7528.04,0
5811070,20:05:03,20:05:03,2814,27,0,0,,,7852.53,0
5811070,20:06:01,20:06:01,2803,28,0,0,,,8244.10,0
5811070,20:06:34,20:06:34,2794,29,0,0,,,8462.19,0
5811070,20:07:15,20:07:15,2800,30,0,0,,,8737.91,0
5811070,20:08:00,20:08:00,5342,31,0,0,,,9031.82,1
5811070,20:08:30,20:08:30,3728,32,0,0,,,9234.36,0
5811070,20:09:19,20:09:19,3730,33,0,0,,,9547.44,0
5811070,20:10:00,20:10:00,2808,34,0,0,,,9790.76,0
5811070,20:11:00,20:11:00,2801,35,0,0,,,10197.96,0
5811070,20:12:00,20:12:00,2714,36,1,0,,,10489.34,1
5812010,10:40:00,10:40:00,5613,1,0,0,,,0.00,1
5812010,10:41:23,10:41:23,2255,2,0,0,,,498.44,0
5812010,10:41:55,10:41:55,3698,3,0,0,,,731.50,0
5812010,10:42:29,10:42:29,3699,4,0,0,,,995.41,0
5812010,10:43:13,10:43:13,2358,5,0,0,,,1320.89,0
5812010,10:43:37,10:43:37,2361,6,0,0,,,1506.92,0
5812010,10:43:57,10:43:57,2362,7,0,0,,,1645.42,0
5812010,10:45:14,10:45:14,2373,8,0,0,,,2023.35,0
5812010,10:46:02,10:46:02,6399,9,0,0,,,2261.34,0
5812010,10:46:32,10:46:32,2367,10,0,0,,,2403.05,0
5812010,10:47:09,10:47:09,2368,11,0,0,,,2587.36,0
5812010,10:47:54,10:47:54,2371,12,0,0,,,2789.05,0
5812010,10:48:35,10:48:35,3722,13,0,0,,,2991.35,0
5812010,10:49:46,10:49:46,3723,14,0,0,,,3365.04,0
5812010,10:52:00,10:52:00,980,15,0,0,,,3987.76,1
5812010,10:52:30,10:52:30,984,16,0,0,,,4191.54,0
5812010,10:52:52,10:52:52,949,17,0,0,,,4334.25,0
5812010,10:53:20,10:53:20,951,18,0,0,,,4523.21,0
5812010,10:54:01,10:54:01,973,19,0,0,,,4780.13,0
5812010,10:57:25,10:57:25,6403,20,0,0,,,5857.65,0
5812010,10:58:17,10:58:17,6021,21,0,0,,,6179.91,0
5812010,11:00:00,11:00:00,6514,22,0,0,,,6792.52,1
5812010,11:01:09,11:01:09,955,23,0,0,,,7132.86,0
5812010,11:01:40,11:01:40,956,24,0,0,,,7301.16,0
5812010,11:02:08,11:02:08,953,25,0,0,,,7445.03,0
5812010,11:03:10,11:03:10,959,26,0,0,,,7764.28,0
5812010,11:03:52,11:03:52,961,27,0,0,,,7995.55,0
5812010,11:05:39,11:05:39,272,28,0,0,,,8442.29,0
5812010,11:06:07,11:06:07,275,29,0,0,,,8576.12,0
5812010,11:06:56,11:06:56,274,30,0,0,,,8835.18,0
5812010,11:08:02,11:08:02,276,31,0,0,,,9182.27,0
5812010,11:08:43,11:08:43,411,32,0,0,,,9400.74,0
5812010,11:09:18,11:09:18,413,33,0,0,,,9586.64,0
5812010,11:10:00,11:10:00,430,34,0,0,,,9811.79,1
5812010,11:10:36,11:10:36,423,35,0,0,,,10000.92,0
5812010,11:11:28,11:11:28,432,36,0,0,,,10277.75,0
5812010,11:12:24,11:12:24,428,37,0,0,,,10569.55,0
5812010,11:13:30,11:13:30,425,38,0,0,,,10927.05,0
5812010,11:14:06,11:14:06,419,39,0,0,,,11119.90,0
5812010,11:14:52,11:14:52,422,40,0,0,,,11366.84,0
5812010,11:15:18,11:15:18,426,41,0,0,,,11520.57,0
5812010,11:16:23,11:16:23,663,42,0,0,,,11890.16,0
5812010,11:17:00,11:17:00,5747,43,0,0,,,12107.54,1
5812010,11:17:53,11:17:53,5351,44,0,0,,,12458.61,0
5812010,11:18:26,11:18:26,5358,45,0,0,,,12670.91,0
5812010,11:18:58,11:18:58,5348,46,0,0,,,12869.15,0
5812010,11:19:55,11:19:55,408,47,0,0,,,13225.74,0
5812010,11:21:15,11:21:15,581,48,0,0,,,13573.38,0
5812010,11:21:57,11:21:57,583,49,0,0,,,13750.11,0
5812010,11:22:48,11:22:48,765,50,0,0,,,13992.76,0
5812010,11:23:20,11:23:20,763,51,0,0,,,14193.70,0
5812010,11:24:00,11:24:00,407,52,0,0,,,14452.59,0
5812010,11:25:11,11:25:11,383,53,0,0,,,14792.06,0
5812010,11:26:08,11:26:08,375,54,0,0,,,15073.02,0
5812010,11:26:54,11:26:54,381,55,0,0,,,15335.00,0
5812010,11:27:42,11:27:42,382,56,0,0,,,15615.89,0
5812010,11:28:22,11:28:22,377,57,0,0,,,15839.38,0
5812010,11:28:57,11:28:57,5360,58,0,0,,,16067.30,0
5812010,11:29:37,11:29:37,2545,59,0,0,,,16308.28,0
5812010,11:30:05,11:30:05,2543,60,0,0,,,16485.66,0
5812010,11:30:34,11:30:34,2550,61,0,0,,,16651.55,0
5812010,11:30:48,11:30:48,6263,62,0,0,,,16724.10,0
5812010,11:33:00,11:33:00,2549,63,1,0,,,17471.09,1
5813020,06:57:00,06:57:00,502,1,0,0,,,0.00,1
5813020,06:57:55,06:57:55,645,2,0,0,,,205.76,0
5813020,06:58:05,06:58:05,469,3,0,0,,,271.50,0
5813020,06:58:27,06:58:27,353,4,0,0,,,414.88,0
5813020,06:58:39,06:58:39,352,5,0,0,,,513.58,0
5813020,06:59:03,06:59:03,358,6,0,0,,,662.47,0
5813020,07:00:09,07:00:09,359,7,0,0,,,1038.20,0
5813020,07:00:28,07:00:28,360,8,0,0,,,1158.55,0
5813020,07:00:43,07:00:43,361,9,0,0,,,1270.20,0
5813020,07:01:36,07:01:36,648,10,0,0,,,1573.75,0
5813020,07:02:15,07:02:15,647,11,0,0,,,1801.57,0
5813020,07:02:27,07:02:27,646,12,0,0,,,1883.24,0
5813020,07:02:34,07:02:34,503,13,0,0,,,1932.14,0
5813020,07:03:40,07:03:40,501,14,0,0,,,2218.54,0
5813020,07:04:13,07:04:13,490,15,0,0,,,2388.35,0
5813020,07:05:14,07:05:14,498,16,0,0,,,2657.88,0
5813020,07:06:00,07:06:00,493,17,0,0,,,2967.40,0
5813020,07:06:32,07:06:32,500,18,0,0,,,3105.86,0
5813020,07:07:01,07:07:01,506,19,0,0,,,3239.89,0
5813020,07:07:49,07:07:49,497,20,0,0,,,3557.32,0
5813020,07:08:21,07:08:21,491,21,0,0,,,3764.05,0
5813020,07:09:00,07:09:00,451,22,0,0,,,3934.41,1
5813020,07:09:34,07:09:34,436,23,0,0,,,4088.76,0
5813020,07:10:59,07:10:59,460,24,0,0,,,4480.44,0
5813020,07:12:00,07:12:00,465,25,0,0,,,4680.98,0
5813020,07:12:40,07:12:40,457,26,0,0,,,4828.48,0
5813020,07:13:22,07:13:22,462,27,0,0,,,5027.36,0
5813020,07:14:21,07:14:21,447,28,0,0,,,5238.48,0
5813020,07:15:03,07:15:03,446,29,0,0,,,5461.60,0
5813020,07:16:02,07:16:02,440,30,0,0,,,5668.12,0
5813020,07:17:43,07:17:43,434,31,0,0,,,5951.23,0
5813020,07:19:02,07:19:02,450,32,0,0,,,6222.49,0
5813020,07:19:34,07:19:34,437,33,0,0,,,6435.66,0
5813020,07:20:04,07:20:04,444,34,0,0,,,6605.99,0
5813020,07:20:41,07:20:41,467,35,0,0,,,6820.28,0
5813020,07:21:29,07:21:29,443,36,0,0,,,7053.93,0
5813020,07:21:58,07:21:58,468,37,0,0,,,7243.03,0
5813020,07:22:22,07:22:22,463,38,0,0,,,7394.12,0
5813020,07:22:35,07:22:35,454,39,0,0,,,7494.59,0
5813020,07:23:31,07:23:31,510,40,0,0,,,7871.33,0
5813020,07:24:21,07:24:21,5244,41,0,0,,,8102.07,0
5813020,07:24:48,07:24:48,790,42,0,0,,,8287.36,0
5813020,07:26:00,07:26:00,5251,43,1,0,,,8726.20,1
5814010,19:45:00,19:45:00,1993,1,0,0,,,0.00,1
5814010,19:48:00,19:48:00,1998,2,0,0,,,957.65,1
5814010,19:50:16,19:50:16,1917,3,0,0,,,1899.27,0
5814010,19:50:58,19:50:58,1918,4,0,0,,,2250.80,0
5814010,19:51:42,19:51:42,1922,5,0,0,,,2625.32,0
5814010,19:52:29,19:52:29,1920,6,0,0,,,3014.54,0
5814010,19:53:32,19:53:32,1999,7,0,0,,,3415.72,0
5814010,19:54:20,19:54:20,1949,8,0,0,,,3764.26,0
5814010,19:56:00,19:56:00,1952,9,0,0,,,4455.96,1
5814010,19:56:53,19:56:53,1978,10,0,0,,,4951.60,0
5814010,19:57:11,19:57:11,1983,11,0,0,,,5129.75,0
5814010,19:59:14,19:59:14,1332,12,0,0,,,6259.82,0
5814010,20:00:00,20:00:00,1330,13,0,0,,,6666.76,0
5814010,20:00:37,20:00:37,1331,14,0,0,,,7028.66,0
5814010,20:00:53,20:00:53,1333,15,0,0,,,7190.49,0
5814010,20:02:00,20:02:00,1335,16,0,0,,,7803.08,1
5814010,20:02:26,20:02:26,1337,17,0,0,,,8066.67,0
5814010,20:03:43,20:03:43,1278,18,0,0,,,8775.73,0
5814010,20:05:18,20:05:18,1269,19,0,0,,,9709.99,0
5814010,20:06:00,20:06:00,1248,20,0,0,,,10144.46,1
5814010,20:07:02,20:07:02,1239,21,0,0,,,10547.07,0
5814010,20:07:48,20:07:48,6103,22,0,0,,,10883.42,0
5814010,20:08:45,20:08:45,5208,23,0,0,,,11265.58,0
5814010,20:09:32,20:09:32,6243,24,0,0,,,11570.96,0
5814010,20:12:00,20:12:00,5547,25,1,0,,,12444.74,1
5815070,08:55:00,08:55:00,6094,1,0,0,,,0.00,1
5815070,08:56:54,08:56:54,4323,2,0,0,,,755.07,0
5815070,08:57:38,08:57:38,5905,3,0,0,,,1093.78,0
5815070,08:58:14,08:58:14,4461,4,0,0,,,1334.97,0
5815070,08:59:05,08:59:05,5903,5,0,0,,,1703.88,0
5815070,08:59:49,08:59:49,4329,6,0,0,,,1931.99,0
5815070,09:00:38,09:00:38,4330,7,0,0,,,2298.15,0
5815070,09:01:16,09:01:16,4335,8,0,0,,,2585.43,0
5815070,09:01:42,09:01:42,4337,9,0,0,,,2755.39,0
5815070,09:02:38,09:02:38,4333,10,0,0,,,3179.08,0
5815070,09:03:06,09:03:06,4325,11,0,0,,,3406.21,0
5815070,09:03:38,09:03:38,4454,12,0,0,,,3653.38,0
5815070,09:04:00,09:04:00,4328,13,0,0,,,3807.36,1
5815070,09:04:41,09:04:41,4334,14,0,0,,,4261.11,0
5815070,09:05:39,09:05:39,4411,15,0,0,,,4899.46,0
5815070,09:06:11,09:06:11,4412,16,0,0,,,5271.64,0
5815070,09:06:31,09:06:31,4418,17,0,0,,,5475.98,0
5815070,09:07:05,09:07:05,4414,18,0,0,,,5814.00,0
5815070,09:07:28,09:07:28,4293,19,0,0,,,6075.86,0
5815070,09:07:49,09:07:49,4291,20,0,0,,,6285.50,0
5815070,09:08:29,09:08:29,4292,21,0,0,,,6482.87,0
5815070,09:09:21,09:09:21,4470,22,0,0,,,6903.09,0
5815070,09:10:29,09:10:29,4231,23,0,0,,,7646.12,0
5815070,09:10:54,09:10:54,4230,24,0,0,,,7934.79,0
5815070,09:11:24,09:11:24,4191,25,0,0,,,8255.63,0
5815070,09:12:51,09:12:51,4361,26,0,0,,,9188.46,0
5815070,09:13:22,09:13:22,4360,27,0,0,,,9381.68,0
5815070,09:14:00,09:14:00,6442,28,0,0,,,9817.01,1
5815070,09:15:38,09:15:38,6493,29,0,0,,,10431.84,0
5815070,09:16:36,09:16:36,4468,30,0,0,,,10779.28,0
5815070,09:17:34,09:17:34,4467,31,0,0,,,11152.02,0
5815070,09:18:35,09:18:35,4465,32,0,0,,,11558.85,0
5815070,09:19:30,09:19:30,4459,33,0,0,,,11885.04,0
5815070,09:21:23,09:21:23,4460,34,0,0,,,12456.94,0
5815070,09:24:34,09:24:34,4242,35,0,0,,,13436.80,0
5815070,09:25:09,09:25:09,4245,36,0,0,,,13660.67,0
5815070,09:25:46,09:25:46,4240,37,0,0,,,13872.31,0
5815070,09:26:24,09:26:24,4234,38,0,0,,,14088.97,0
5815070,09:27:54,09:27:54,4367,39,0,0,,,14523.17,0
5815070,09:29:10,09:29:10,4318,40,0,0,,,15021.42,0
5815070,09:29:40,09:29:40,4316,41,0,0,,,15254.91,0
5815070,09:30:45,09:30:45,4285,42,0,0,,,15657.88,0
5815070,09:31:18,09:31:18,4288,43,0,0,,,15892.12,0
5815070,09:31:45,09:31:45,4287,44,0,0,,,16086.73,0
5815070,09:32:15,09:32:15,4283,45,0,0,,,16289.70,0
5815070,09:33:43,09:33:43,5859,46,0,0,,,16920.13,0
5815070,09:34:21,09:34:21,4342,47,0,0,,,17186.16,0
5815070,09:35:43,09:35:43,4349,48,0,0,,,17746.76,0
5815070,09:36:11,09:36:11,3208,49,0,0,,,17923.81,0
5815070,09:37:54,09:37:54,6524,50,0,0,,,18502.09,0
5815070,09:38:14,09:38:14,4347,51,0,0,,,18656.43,0
5815070,09:38:47,09:38:47,4340,52,0,0,,,18897.87,0
5815070,09:39:42,09:39:42,5248,53,0,0,,,19292.81,0
5815070,09:40:12,09:40:12,3721,54,0,0,,,19485.97,0
5815070,09:41:00,09:41:00,6332,55,1,0,,,19805.54,1
5816010,21:45:00,21:45:00,2551,1,0,0,,,0.00,1
5816010,21:45:56,21:45:56,2544,2,0,0,,,278.62,0
5816010,21:47:11,21:47:11,5329,3,0,0,,,617.51,0
5816010,21:47:46,21:47:46,5330,4,0,0,,,792.60,0
5816010,21:48:40,21:48:40,396,5,0,0,,,1079.54,0
5816010,21:49:50,21:49:50,384,6,0,0,,,1428.77,0
5816010,21:50:22,21:50:22,391,7,0,0,,,1600.69,0
5816010,21:51:33,21:51:33,387,8,0,0,,,1960.19,0
5816010,21:52:23,21:52:23,390,9,0,0,,,2200.74,0
5816010,21:53:20,21:53:20,388,10,0,0,,,2491.52,0
5816010,21:55:03,21:55:03,6521,11,0,0,,,3009.07,0
5816010,21:55:56,21:55:56,5597,12,0,0,,,3251.82,0
5816010,21:56:35,21:56:35,355,13,0,0,,,3430.44,0
5816010,21:57:18,21:57:18,786,14,0,0,,,3625.90,0
5816010,21:59:52,21:59:52,6090,15,0,0,,,4242.65,0
5816010,22:01:08,22:01:08,788,16,0,0,,,4555.41,0
5816010,22:02:24,22:02:24,753,17,0,0,,,4920.93,0
5816010,22:03:20,22:03:20,6306,18,0,0,,,5169.80,0
5816010,22:04:52,22:04:52,5350,19,0,0,,,5583.90,0
5816010,22:05:20,22:05:20,757,20,0,0,,,5705.63,0
5816010,22:06:20,22:06:20,5346,21,0,0,,,5976.93,0
5816010,22:07:16,22:07:16,749,22,0,0,,,6223.73,0
5816010,22:09:00,22:09:00,776,23,0,0,,,6681.99,1
5816010,22:09:25,22:09:25,745,24,0,0,,,6841.54,0
5816010,22:10:03,22:10:03,744,25,0,0,,,7124.65,0
5816010,22:12:03,22:12:03,761,26,0,0,,,7907.85,0
5816010,22:13:21,22:13:21,752,27,0,0,,,8443.91,0
5816010,22:14:00,22:14:00,748,28,1,0,,,8683.36,1
5818020,06:30:00,06:30:00,4370,1,0,0,,,0.00,1
5818020,06:31:05,06:31:05,4318,2,0,0,,,434.29,0
5818020,06:31:35,06:31:35,4316,3,0,0,,,667.78,0
5818020,06:32:17,06:32:17,4281,4,0,0,,,924.67,0
5818020,06:33:00,06:33:00,4446,5,0,0,,,1194.06,0
5818020,06:33:27,06:33:27,4272,6,0,0,,,1381.85,0
5818020,06:34:10,06:34:10,4263,7,0,0,,,1673.77,0
5818020,06:34:50,06:34:50,5227,8,0,0,,,1952.43,0
5818020,06:35:22,06:35:22,4264,9,0,0,,,2191.80,0
5818020,06:36:10,06:36:10,4273,10,0,0,,,2522.59,0
5818020,06:36:40,06:36:40,4275,11,0,0,,,2717.20,0
5818020,06:37:25,06:37:25,4251,12,0,0,,,3017.06,0
5818020,06:38:12,06:38:12,4253,13,0,0,,,3341.80,0
5818020,06:38:55,06:38:55,4256,14,0,0,,,3654.11,0
5818020,06:40:15,06:40:15,4473,15,0,0,,,4216.51,0
5818020,06:41:02,06:41:02,4269,16,0,0,,,4532.57,0
5818020,06:41:57,06:41:57,4444,17,0,0,,,4882.43,0
5818020,06:42:52,06:42:52,4702,18,0,0,,,5228.15,0
5818020,06:44:00,06:44:00,4232,19,0,0,,,5622.64,0
5818020,06:44:55,06:44:55,4221,20,0,0,,,6011.80,0
5818020,06:46:02,06:46:02,4765,21,0,0,,,6361.45,0
5818020,06:47:47,06:47:47,4442,22,0,0,,,6838.81,0
5818020,06:48:25,06:48:25,4786,23,0,0,,,7085.62,0
5818020,06:49:31,06:49:31,4777,24,0,0,,,7475.43,0
5818020,06:50:07,06:50:07,6253,25,0,0,,,7689.79,0
5818020,06:51:21,06:51:21,6251,26,0,0,,,8147.02,0
5818020,06:51:51,06:51:51,4785,27,0,0,,,8336.90,0
5818020,06:53:15,06:53:15,6385,28,0,0,,,8786.30,0
5818020,06:55:02,06:55:02,4904,29,0,0,,,9394.65,0
5818020,06:55:35,06:55:35,4897,30,0,0,,,9586.89,0
5818020,06:56:08,06:56:08,4896,31,0,0,,,9783.89,0
5818020,06:56:55,06:56:55,4902,32,0,0,,,10072.00,0
5818020,06:57:58,06:57:58,1699,33,0,0,,,10434.06,0
5818020,06:59:07,06:59:07,1688,34,0,0,,,10868.73,0
5818020,07:00:36,07:00:36,1474,35,0,0,,,11349.91,0
5818020,07:01:48,07:01:48,1582,36,0,0,,,11705.90,0
5818020,07:03:08,07:03:08,5253,37,0,0,,,12219.48,0
5818020,07:04:02,07:04:02,1693,38,0,0,,,12569.17,0
5818020,07:05:00,07:05:00,1695,39,0,0,,,12928.18,0
5818020,07:05:54,07:05:54,1700,40,0,0,,,13280.55,0
5818020,07:06:57,07:06:57,5278,41,0,0,,,13681.37,0
5818020,07:07:46,07:07:46,1679,42,0,0,,,14007.36,0
5818020,07:08:46,07:08:46,5279,43,0,0,,,14388.07,0
5818020,07:10:00,07:10:00,5229,44,0,0,,,14877.74,1
5818020,07:11:05,07:11:05,1675,45,0,0,,,15187.22,0
5818020,07:12:00,07:12:00,1696,46,0,0,,,15479.39,0
5818020,07:13:30,07:13:30,1694,47,0,0,,,15953.43,0
5818020,07:15:09,07:15:09,1690,48,0,0,,,16438.60,0
5818020,07:16:10,07:16:10,1701,49,0,0,,,16719.65,0
5818020,07:18:00,07:18:00,1751,50,0,0,,,17204.06,1
5818020,07:20:26,07:20:26,1704,51,0,0,,,18109.02,0
5818020,07:21:57,07:21:57,1852,52,0,0,,,18725.03,0
5818020,07:23:28,07:23:28,1677,53,0,0,,,19356.72,0
5818020,07:24:42,07:24:42,1685,54,0,0,,,19842.41,0
5818020,07:26:00,07:26:00,1689,55,0,0,,,20377.19,1
5818020,07:27:33,07:27:33,1681,56,0,0,,,20982.79,0
5818020,07:28:39,07:28:39,4641,57,0,0,,,21390.12,0
5818020,07:30:00,07:30:00,4643,58,0,0,,,21887.18,0
5818020,07:31:00,07:31:00,4645,59,0,0,,,22260.07,1
5818020,07:32:13,07:32:13,4640,60,0,0,,,22555.78,0
5818020,07:34:53,07:34:53,4621,61,0,0,,,23058.45,0
5818020,07:36:02,07:36:02,4627,62,0,0,,,23342.70,0
5818020,07:37:56,07:37:56,4619,63,0,0,,,23781.91,0
5818020,07:41:00,07:41:00,4668,64,1,0,,,24403.79,1
5819010,09:30:00,09:30:00,862,1,0,0,,,0.00,1
5819010,09:32:04,09:32:04,3924,2,0,0,,,639.79,0
5819010,09:33:00,09:33:00,3922,3,0,0,,,973.57,0
5819010,09:34:05,09:34:05,3919,4,0,0,,,1333.22,0
5819010,09:34:44,09:34:44,3918,5,0,0,,,1562.13,0
5819010,09:35:10,09:35:10,3916,6,0,0,,,1725.76,0
5819010,09:35:46,09:35:46,3905,7,0,0,,,1929.68,0
5819010,09:36:21,09:36:21,3929,8,0,0,,,2134.63,0
5819010,09:37:20,09:37:20,3912,9,0,0,,,2519.25,0
5819010,09:38:05,09:38:05,3910,10,0,0,,,2774.56,0
5819010,09:38:52,09:38:52,3908,11,0,0,,,3066.76,0
5819010,09:39:25,09:39:25,3907,12,0,0,,,3263.25,0
5819010,09:40:12,09:40:12,3927,13,0,0,,,3561.34,0
5819010,09:41:00,09:41:00,3926,14,0,0,,,3843.11,1
5819010,09:42:41,09:42:41,5941,15,0,0,,,4230.35,0
5819010,09:44:09,09:44:09,4100,16,0,0,,,4583.70,0
5819010,09:45:27,09:45:27,4097,17,0,0,,,4904.99,0
5819010,09:46:55,09:46:55,4164,18,0,0,,,5253.05,0
5819010,09:47:36,09:47:36,4165,19,0,0,,,5419.52,0
5819010,09:48:50,09:48:50,5561,20,0,0,,,5659.44,0
5819010,09:50:15,09:50:15,4162,21,0,0,,,6076.78,0
5819010,09:50:58,09:50:58,4163,22,0,0,,,6322.27,0
5819010,09:51:44,09:51:44,4010,23,0,0,,,6613.01,0
5819010,09:52:26,09:52:26,3843,24,0,0,,,6859.04,0
5819010,09:52:53,09:52:53,3844,25,0,0,,,6993.84,0
5819010,09:53:36,09:53:36,3854,26,0,0,,,7215.24,0
5819010,09:54:31,09:54:31,3852,27,0,0,,,7528.78,0
5819010,09:54:55,09:54:55,3849,28,0,0,,,7684.44,0
5819010,09:55:28,09:55:28,3848,29,0,0,,,7881.97,0
5819010,09:56:32,09:56:32,3845,30,0,0,,,8236.34,0
5819010,09:58:03,09:58:03,3934,31,0,0,,,8773.80,0
5819010,09:58:43,09:58:43,3933,32,0,0,,,9000.62,0
5819010,09:59:16,09:59:16,5044,33,0,0,,,9199.59,0
5819010,09:59:56,09:59:56,5045,34,0,0,,,9439.36,0
5819010,10:00:23,10:00:23,5119,35,0,0,,,9613.66,0
5819010,10:00:56,10:00:56,5121,36,0,0,,,9821.29,0
5819010,10:02:22,10:02:22,4527,37,0,0,,,10368.33,0
5819010,10:02:41,10:02:41,4519,38,0,0,,,10503.83,0
5819010,10:03:04,10:03:04,4521,39,0,0,,,10671.08,0
5819010,10:04:22,10:04:22,4524,40,0,0,,,11226.06,0
5819010,10:05:32,10:05:32,4498,41,0,0,,,11650.04,0
5819010,10:05:58,10:05:58,4493,42,0,0,,,11829.39,0
5819010,10:06:37,10:06:37,4495,43,0,0,,,12047.41,0
5819010,10:06:55,10:06:55,4499,44,0,0,,,12172.81,0
5819010,10:07:23,10:07:23,4497,45,0,0,,,12363.84,0
5819010,10:08:00,10:08:00,4492,46,0,0,,,12550.77,1
5819010,10:09:20,10:09:20,5290,47,0,0,,,12937.32,0
5819010,10:09:41,10:09:41,5291,48,0,0,,,13101.00,0
5819010,10:11:09,10:11:09,4560,49,0,0,,,13572.75,0
5819010,10:11:49,10:11:49,4555,50,0,0,,,13867.29,0
5819010,10:12:51,10:12:51,4531,51,0,0,,,14242.81,0
5819010,10:13:50,10:13:50,4509,52,0,0,,,14585.42,0
5819010,10:15:08,10:15:08,4501,53,0,0,,,15032.09,0
5819010,10:16:25,10:16:25,4559,54,0,0,,,15412.40,0
5819010,10:17:25,10:17:25,3986,55,0,0,,,15683.71,0
5819010,10:17:42,10:17:42,3855,56,0,0,,,15776.36,0
5819010,10:18:34,10:18:34,3857,57,0,0,,,16060.64,0
5819010,10:19:00,10:19:00,3989,58,0,0,,,16202.87,1
5819010,10:19:36,10:19:36,3874,59,0,0,,,16490.02,0
5819010,10:20:06,10:20:06,3870,60,0,0,,,16715.58,0
5819010,10:20:23,10:20:23,3875,61,0,0,,,16864.46,0
5819010,10:21:21,10:21:21,6471,62,0,0,,,17299.96,0
5819010,10:22:02,10:22:02,4033,63,0,0,,,17621.95,0
5819010,10:22:42,10:22:42,4029,64,0,0,,,17958.59,0
5819010,10:23:10,10:23:10,4035,65,0,0,,,18194.97,0
5819010,10:24:02,10:24:02,4027,66,0,0,,,18615.05,0
5819010,10:24:27,10:24:27,4032,67,0,0,,,18834.00,0
5819010,10:24:55,10:24:55,3954,68,0,0,,,19041.18,0
5819010,10:25:25,10:25:25,3953,69,0,0,,,19297.40,0
5819010,10:26:04,10:26:04,4120,70,0,0,,,19605.57,0
5819010,10:27:57,10:27:57,3981,71,0,0,,,20298.88,0
5819010,10:31:28,10:31:28,6279,72,0,0,,,21715.62,0
5819010,10:32:00,10:32:00,6277,73,0,0,,,21911.96,0
5819010,10:33:00,10:33:00,4082,74,1,0,,,22303.41,1
5820020,19:45:00,19:45:00,4157,1,0,0,,,0.00,1
5820020,19:46:27,19:46:27,3956,2,0,0,,,806.28,0
5820020,19:47:04,19:47:04,4159,3,0,0,,,1146.15,0
5820020,19:47:40,19:47:40,4156,4,0,0,,,1419.40,0
5820020,19:48:54,19:48:54,4059,5,0,0,,,1972.03,0
5820020,19:49:43,19:49:43,5554,6,0,0,,,2266.65,0
5820020,19:50:46,19:50:46,4015,7,0,0,,,2758.11,0
5820020,19:51:57,19:51:57,4088,8,0,0,,,3313.35,0
5820020,19:52:52,19:52:52,4090,9,0,0,,,3828.71,0
5820020,19:54:40,19:54:40,3995,10,0,0,,,4555.33,0
5820020,19:54:54,19:54:54,3993,11,0,0,,,4694.71,0
5820020,19:55:55,19:55:55,5561,12,0,0,,,5206.12,0
5820020,19:56:56,19:56:56,6327,13,0,0,,,5790.96,0
5820020,19:58:13,19:58:13,3833,14,0,0,,,6263.84,0
5820020,19:58:50,19:58:50,3836,15,0,0,,,6483.48,0
5820020,19:59:52,19:59:52,3827,16,0,0,,,6808.71,0
5820020,20:00:26,20:00:26,3829,17,0,0,,,7015.25,0
5820020,20:01:06,20:01:06,3831,18,0,0,,,7230.22,0
5820020,20:01:36,20:01:36,3826,19,0,0,,,7410.27,0
5820020,20:02:04,20:02:04,3834,20,0,0,,,7583.69,0
5820020,20:03:00,20:03:00,3825,21,0,0,,,7884.32,0
5820020,20:03:49,20:03:49,4480,22,0,0,,,8166.31,0
5820020,20:04:20,20:04:20,6026,23,0,0,,,8354.11,0
5820020,20:05:00,20:05:00,4478,24,0,0,,,8557.79,0
5820020,20:06:13,20:06:13,4481,25,0,0,,,8958.87,0
5820020,20:07:18,20:07:18,4560,26,0,0,,,9234.19,0
5820020,20:08:10,20:08:10,4555,27,0,0,,,9528.73,0
5820020,20:09:30,20:09:30,4531,28,0,0,,,9904.25,0
5820020,20:10:47,20:10:47,4509,29,0,0,,,10246.86,0
5820020,20:11:39,20:11:39,4515,30,0,0,,,10913.70,0
5820020,20:12:02,20:12:02,4579,31,0,0,,,11214.07,0
5820020,20:13:00,20:13:00,5139,32,0,0,,,11834.49,1
5820020,20:13:52,20:13:52,5136,33,0,0,,,12214.01,0
5820020,20:14:49,20:14:49,5134,34,0,0,,,12645.57,0
5820020,20:15:35,20:15:35,5103,35,0,0,,,12954.54,0
5820020,20:17:22,20:17:22,5100,36,0,0,,,13565.24,0
5820020,20:18:22,20:18:22,5154,37,0,0,,,13875.64,0
5820020,20:18:57,20:18:57,5158,38,0,0,,,14147.88,0
5820020,20:19:33,20:19:33,5147,39,0,0,,,14411.61,0
5820020,20:19:57,20:19:57,5146,40,0,0,,,14596.09,0
5820020,20:20:38,20:20:38,5162,41,0,0,,,15017.50,0
5820020,20:21:19,20:21:19,5150,42,0,0,,,15416.50,0
5820020,20:22:12,20:22:12,5123,43,0,0,,,15962.66,0
5820020,20:22:42,20:22:42,5122,44,0,0,,,16249.99,0
5820020,20:23:20,20:23:20,4019,45,0,0,,,16700.78,0
5820020,20:24:00,20:24:00,4126,46,0,0,,,17151.01,1
5820020,20:26:23,20:26:23,5292,47,0,0,,,17367.18,0
5820020,20:30:59,20:30:59,5175,48,0,0,,,17797.54,0
5820020,20:34:40,20:34:40,5172,49,0,0,,,18088.89,0
5820020,20:37:36,20:37:36,5173,50,0,0,,,18349.77,0
5820020,20:40:00,20:40:00,5170,51,1,0,,,18543.73,1
5821040,14:10:00,14:10:00,2497,1,0,0,,,0.00,1
5821040,14:13:48,14:13:48,5305,2,0,0,,,964.57,0
5821040,14:14:31,14:14:31,3702,3,0,0,,,1126.60,0
5821040,14:15:43,14:15:43,3601,4,0,0,,,1348.93,0
5821040,14:18:20,14:18:20,3153,5,0,0,,,1863.98,0
5821040,14:18:58,14:18:58,3110,6,0,0,,,2018.71,0
5821040,14:20:14,14:20:14,3081,7,0,0,,,2341.62,0
5821040,14:22:21,14:22:21,3129,8,0,0,,,2732.00,0
5821040,14:22:55,14:22:55,3134,9,0,0,,,2882.36,0
5821040,14:23:50,14:23:50,3155,10,0,0,,,3182.99,0
5821040,14:24:37,14:24:37,3115,11,0,0,,,3509.50,0
5821040,14:26:07,14:26:07,6400,12,0,0,,,3961.20,0
5821040,14:26:55,14:26:55,3141,13,0,0,,,4254.48,0
5821040,14:27:38,14:27:38,3084,14,0,0,,,4545.42,0
5821040,14:28:29,14:28:29,3116,15,0,0,,,4847.61,0
5821040,14:29:04,14:29:04,3684,16,0,0,,,5034.16,0
5821040,14:30:04,14:30:04,5267,17,0,0,,,5303.52,0
5821040,14:30:31,14:30:31,3156,18,0,0,,,5465.12,0
5821040,14:31:00,14:31:00,3151,19,0,0,,,5642.30,0
5821040,14:32:00,14:32:00,3111,20,0,0,,,5845.23,0
5821040,14:33:00,14:33:00,5266,21,0,0,,,6158.59,1
5821040,14:33:48,14:33:48,3118,22,0,0,,,6423.27,0
5821040,14:34:24,14:34:24,3133,23,0,0,,,6612.71,0
5821040,14:34:56,14:34:56,3125,24,0,0,,,6788.78,0
5821040,14:36:18,14:36:18,3137,25,0,0,,,7167.06,0
5821040,14:36:55,14:36:55,3136,26,0,0,,,7367.34,0
5821040,14:38:01,14:38:01,3086,27,0,0,,,7718.91,0
5821040,14:39:13,14:39:13,3087,28,0,0,,,8134.44,0
5821040,14:40:09,14:40:09,3139,29,0,0,,,8442.53,0
5821040,14:40:50,14:40:50,3638,30,0,0,,,8666.11,0
5821040,14:43:49,14:43:49,3639,31,0,0,,,9470.52,0
5821040,14:46:09,14:46:09,5299,32,0,0,,,10075.29,0
5821040,14:47:00,14:47:00,3669,33,0,0,,,10345.76,1
5821040,14:48:27,14:48:27,6301,34,0,0,,,10711.00,0
5821040,14:49:08,14:49:08,6303,35,0,0,,,10903.45,0
5821040,14:50:13,14:50:13,2808,36,0,0,,,11136.02,0
5821040,14:51:36,14:51:36,2801,37,0,0,,,11543.22,0
5821040,14:53:00,14:53:00,2714,38,0,0,,,11834.60,1
5821040,14:54:07,14:54:07,2233,39,0,0,,,12137.26,0
5821040,14:54:33,14:54:33,2227,40,0,0,,,12270.30,0
5821040,14:55:30,14:55:30,2237,41,0,0,,,12479.63,0
5821040,14:56:22,14:56:22,2225,42,0,0,,,12700.11,0
5821040,14:56:48,14:56:48,2238,43,0,0,,,12833.68,0
5821040,14:57:45,14:57:45,2231,44,0,0,,,13098.93,0
5821040,14:59:00,14:59:00,2229,45,0,0,,,13456.51,1
5821040,15:00:32,15:00:32,2235,46,0,0,,,14017.37,0
5821040,15:00:55,15:00:55,2240,47,0,0,,,14180.41,0
5821040,15:01:56,15:01:56,6450,48,0,0,,,14574.84,0
5821040,15:04:00,15:04:00,3404,49,1,0,,,15305.59,1
5822070,23:03:00,23:03:00,862,1,0,0,,,0.00,1
5822070,23:04:53,23:04:53,3924,2,0,0,,,639.79,0
5822070,23:05:44,23:05:44,3922,3,0,0,,,973.57,0
5822070,23:06:43,23:06:43,3919,4,0,0,,,1333.22,0
5822070,23:07:18,23:07:18,3918,5,0,0,,,1562.13,0
5822070,23:07:42,23:07:42,3916,6,0,0,,,1725.76,0
5822070,23:08:14,23:08:14,3905,7,0,0,,,1929.68,0
5822070,23:08:47,23:08:47,3929,8,0,0,,,2134.63,0
5822070,23:09:40,23:09:40,3912,9,0,0,,,2519.25,0
5822070,23:10:21,23:10:21,3910,10,0,0,,,2774.56,0
5822070,23:11:04,23:11:04,3908,11,0,0,,,3066.76,0
5822070,23:11:33,23:11:33,3907,12,0,0,,,3263.25,0
5822070,23:12:16,23:12:16,3927,13,0,0,,,3561.34,0
5822070,23:13:00,23:13:00,3926,14,0,0,,,3843.11,1
5822070,23:15:06,23:15:06,5941,15,0,0,,,4230.35,0
5822070,23:16:56,23:16:56,4100,16,0,0,,,4583.70,0
5822070,23:18:34,23:18:34,4097,17,0,0,,,4904.99,0
5822070,23:20:24,23:20:24,4164,18,0,0,,,5253.05,0
5822070,23:21:16,23:21:16,4165,19,0,0,,,5419.52,0
5822070,23:22:48,23:22:48,5561,20,0,0,,,5659.44,0
5822070,23:24:03,23:24:03,4162,21,0,0,,,6076.78,0
5822070,23:24:38,23:24:38,4163,22,0,0,,,6322.27,0
5822070,23:25:16,23:25:16,4010,23,0,0,,,6613.01,0
5822070,23:25:52,23:25:52,3843,24,0,0,,,6859.04,0
5822070,23:26:14,23:26:14,3844,25,0,0,,,6993.84,0
5822070,23:26:50,23:26:50,3854,26,0,0,,,7215.24,0
5822070,23:27:35,23:27:35,3852,27,0,0,,,7528.78,0
5822070,23:27:56,23:27:56,3849,28,0,0,,,7684.44,0
5822070,23:28:24,23:28:24,3848,29,0,0,,,7881.97,0
5822070,23:29:17,23:29:17,3845,30,0,0,,,8236.34,0
5822070,23:30:33,23:30:33,3934,31,0,0,,,8773.80,0
5822070,23:31:06,23:31:06,3933,32,0,0,,,9000.62,0
5822070,23:31:33,23:31:33,5044,33,0,0,,,9199.59,0
5822070,23:32:06,23:32:06,5045,34,0,0,,,9439.36,0
5822070,23:32:29,23:32:29,5119,35,0,0,,,9613.66,0
5822070,23:32:57,23:32:57,5121,36,0,0,,,9821.29,0
5822070,23:34:22,23:34:22,4527,37,0,0,,,10368.33,0
5822070,23:34:41,23:34:41,4519,38,0,0,,,10503.83,0
5822070,23:35:04,23:35:04,4521,39,0,0,,,10671.08,0
5822070,23:36:22,23:36:22,4524,40,0,0,,,11226.06,0
5822070,23:37:32,23:37:32,4498,41,0,0,,,11650.04,0
5822070,23:37:58,23:37:58,4493,42,0,0,,,11829.39,0
5822070,23:38:37,23:38:37,4495,43,0,0,,,12047.41,0
5822070,23:38:55,23:38:55,4499,44,0,0,,,12172.81,0
5822070,23:39:23,23:39:23,4497,45,0,0,,,12363.84,0
5822070,23:40:00,23:40:00,4492,46,0,0,,,12550.77,1
5822070,23:41:47,23:41:47,5290,47,0,0,,,12937.32,0
5822070,23:42:15,23:42:15,5291,48,0,0,,,13101.00,0
5822070,23:44:12,23:44:12,4560,49,0,0,,,13572.75,0
5822070,23:45:06,23:45:06,4555,50,0,0,,,13867.29,0
5822070,23:46:28,23:46:28,4531,51,0,0,,,14242.81,0
5822070,23:47:47,23:47:47,4509,52,0,0,,,14585.42,0
5822070,23:48:41,23:48:41,4501,53,0,0,,,15032.09,0
5822070,23:49:27,23:49:27,4559,54,0,0,,,15412.40,0
5822070,23:50:03,23:50:03,3986,55,0,0,,,15683.71,0
5822070,23:50:13,23:50:13,3855,56,0,0,,,15776.36,0
5822070,23:50:44,23:50:44,3857,57,0,0,,,16060.64,0
5822070,23:51:00,23:51:00,3989,58,0,0,,,16202.87,1
5822070,23:51:44,23:51:44,3874,59,0,0,,,16490.02,0
5822070,23:52:21,23:52:21,3870,60,0,0,,,16715.58,0
5822070,23:52:42,23:52:42,3875,61,0,0,,,16864.46,0
5822070,23:53:52,23:53:52,6471,62,0,0,,,17299.96,0
5822070,23:54:42,23:54:42,4033,63,0,0,,,17621.95,0
5822070,23:55:32,23:55:32,4029,64,0,0,,,17958.59,0
5822070,23:56:06,23:56:06,4035,65,0,0,,,18194.97,0
5822070,23:57:09,23:57:09,4027,66,0,0,,,18615.05,0
5822070,23:57:40,23:57:40,4032,67,0,0,,,18834.00,0
5822070,23:58:14,23:58:14,3954,68,0,0,,,19041.18,0
5822070,23:58:51,23:58:51,3953,69,0,0,,,19297.40,0
5822070,23:59:38,23:59:38,4120,70,0,0,,,19605.57,0
5822070,24:01:57,24:01:57,3981,71,0,0,,,20298.88,0
5822070,24:04:05,24:04:05,6279,72,0,0,,,21715.62,0
5822070,24:04:24,24:04:24,6277,73,0,0,,,21911.96,0
5822070,24:05:00,24:05:00,4082,74,1,0,,,22303.41,1
5823020,21:20:00,21:20:00,4668,1,0,0,,,0.00,1
5823020,21:21:39,21:21:39,5194,2,0,0,,,841.16,0
5823020,21:21:59,21:21:59,4618,3,0,0,,,1012.45,0
5823020,21:22:23,21:22:23,4626,4,0,0,,,1226.92,0
5823020,21:23:14,21:23:14,4620,5,0,0,,,1657.35,0
5823020,21:25:00,21:25:00,4646,6,0,0,,,2489.10,1
5823020,21:25:32,21:25:32,4644,7,0,0,,,2825.13,0
5823020,21:26:14,21:26:14,4642,8,0,0,,,3247.20,0
5823020,21:27:04,21:27:04,1680,9,0,0,,,3743.25,0
5823020,21:28:00,21:28:00,6218,10,0,0,,,4325.23,1
5823020,21:29:43,21:29:43,1684,11,0,0,,,4869.92,0
5823020,21:31:13,21:31:13,1678,12,0,0,,,5356.56,0
5823020,21:32:01,21:32:01,1686,13,0,0,,,5610.41,0
5823020,21:33:24,21:33:24,1676,14,0,0,,,5998.02,0
5823020,21:35:11,21:35:11,1705,15,0,0,,,6567.78,0
5823020,21:38:00,21:38:00,1752,16,0,0,,,7390.85,1
5823020,21:39:21,21:39:21,1702,17,0,0,,,7933.24,0
5823020,21:40:08,21:40:08,5280,18,0,0,,,8272.10,0
5823020,21:41:07,21:41:07,1682,19,0,0,,,8690.92,0
5823020,21:42:26,21:42:26,1697,20,0,0,,,9277.25,0
5823020,21:43:03,21:43:03,5223,21,0,0,,,9551.76,0
5823020,21:44:00,21:44:00,1691,22,0,0,,,9941.95,1
5823020,21:45:22,21:45:22,5281,23,0,0,,,10368.00,0
5823020,21:46:31,21:46:31,5282,24,0,0,,,10715.36,0
5823020,21:47:50,21:47:50,5283,25,0,0,,,11105.64,0
5823020,21:49:10,21:49:10,1692,26,0,0,,,11537.61,0
5823020,21:50:47,21:50:47,5254,27,0,0,,,11981.24,0
5823020,21:51:59,21:51:59,5255,28,0,0,,,12253.80,0
5823020,21:53:15,21:53:15,5256,29,0,0,,,12622.97,0
5823020,21:54:49,21:54:49,1583,30,0,0,,,13023.73,0
5823020,21:56:04,21:56:04,1479,31,0,0,,,13471.44,0
5823020,21:56:55,21:56:55,5257,32,0,0,,,13817.32,0
5823020,21:58:20,21:58:20,1687,33,0,0,,,14350.41,0
5823020,21:59:27,21:59:27,1698,34,0,0,,,14791.65,0
5823020,22:00:38,22:00:38,4901,35,0,0,,,15226.47,0
5823020,22:01:09,22:01:09,4895,36,0,0,,,15428.43,0
5823020,22:01:42,22:01:42,4898,37,0,0,,,15640.63,0
5823020,22:02:25,22:02:25,4903,38,0,0,,,15907.21,0
5823020,22:04:15,22:04:15,6525,39,0,0,,,16516.79,0
5823020,22:05:14,22:05:14,6250,40,0,0,,,16864.92,0
5823020,22:06:04,22:06:04,6252,41,0,0,,,17163.34,0
5823020,22:07:09,22:07:09,6254,42,0,0,,,17587.57,0
5823020,22:07:43,22:07:43,6255,43,0,0,,,17807.63,0
5823020,22:08:45,22:08:45,4443,44,0,0,,,18200.50,0
5823020,22:09:41,22:09:41,4702,45,0,0,,,18490.22,0
5823020,22:10:58,22:10:58,4232,46,0,0,,,18884.71,0
5823020,22:11:54,22:11:54,5550,47,0,0,,,19251.85,0
5823020,22:12:58,22:12:58,4765,48,0,0,,,19617.57,0
5823020,22:14:35,22:14:35,5210,49,0,0,,,20114.27,0
5823020,22:15:23,22:15:23,4787,50,0,0,,,20431.95,0
5823020,22:16:07,22:16:07,4776,51,0,0,,,20711.78,0
5823020,22:17:13,22:17:13,4257,52,0,0,,,21095.80,0
5823020,22:18:14,22:18:14,4255,53,0,0,,,21492.90,0
5823020,22:19:07,22:19:07,4254,54,0,0,,,21842.71,0
5823020,22:19:46,22:19:46,4252,55,0,0,,,22087.82,0
5823020,22:20:10,22:20:10,4250,56,0,0,,,22249.10,0
5823020,22:21:27,22:21:27,4274,57,0,0,,,22694.31,0
5823020,22:22:27,22:22:27,4260,58,0,0,,,23114.64,0
5823020,22:22:59,22:22:59,5228,59,0,0,,,23345.79,0
5823020,22:24:26,22:24:26,4265,60,0,0,,,23939.60,0
5823020,22:24:55,22:24:55,4270,61,0,0,,,24123.37,0
5823020,22:26:11,22:26:11,5763,62,0,0,,,24590.89,0
5823020,22:28:00,22:28:00,4370,63,1,0,,,25183.57,1
5824010,09:20:00,09:20:00,1594,1,0,0,,,0.00,1
5824010,09:20:54,09:20:54,1530,2,0,0,,,524.11,0
5824010,09:23:04,09:23:04,1442,3,0,0,,,1658.42,0
5824010,09:23:55,09:23:55,5193,4,0,0,,,2142.93,0
5824010,09:24:35,09:24:35,1849,5,0,0,,,2508.39,0
5824010,09:25:13,09:25:13,4885,6,0,0,,,2882.61,0
5824010,09:25:44,09:25:44,4888,7,0,0,,,3208.47,0
5824010,09:26:32,09:26:32,4883,8,0,0,,,3689.19,0
5824010,09:26:59,09:26:59,6222,9,0,0,,,3956.46,0
5824010,09:27:50,09:27:50,6225,10,0,0,,,4443.50,0
5824010,09:29:00,09:29:00,6226,11,0,0,,,5043.32,1
5824010,09:29:44,09:29:44,4789,12,0,0,,,5306.03,0
5824010,09:30:45,09:30:45,5815,13,0,0,,,5701.24,0
5824010,09:31:35,09:31:35,5817,14,0,0,,,6035.99,0
5824010,09:32:40,09:32:40,4329,15,0,0,,,6488.38,0
5824010,09:33:35,09:33:35,4330,16,0,0,,,6854.54,0
5824010,09:34:17,09:34:17,4335,17,0,0,,,7141.82,0
5824010,09:35:00,09:35:00,5820,18,0,0,,,7432.99,1
5824010,09:35:47,09:35:47,5802,19,0,0,,,7772.94,0
5824010,09:38:05,09:38:05,4298,20,0,0,,,8508.40,0
5824010,09:38:48,09:38:48,4300,21,0,0,,,8730.21,0
5824010,09:39:20,09:39:20,4294,22,0,0,,,8962.68,0
5824010,09:40:00,09:40:00,4365,23,0,0,,,9249.19,1
5824010,09:40:21,09:40:21,4364,24,0,0,,,9412.80,0
5824010,09:40:56,09:40:56,4422,25,0,0,,,9676.74,0
5824010,09:41:38,09:41:38,4419,26,0,0,,,10020.27,0
5824010,09:42:11,09:42:11,4376,27,0,0,,,10270.00,0
5824010,09:42:42,09:42:42,4378,28,0,0,,,10506.65,0
5824010,09:43:12,09:43:12,4380,29,0,0,,,10737.42,0
5824010,09:43:41,09:43:41,4350,30,0,0,,,10971.44,0
5824010,09:44:44,09:44:44,4358,31,0,0,,,11243.01,0
5824010,09:45:15,09:45:15,4353,32,0,0,,,11464.98,0
5824010,09:46:00,09:46:00,5303,33,0,0,,,11784.55,1
5824010,09:47:32,09:47:32,4464,34,0,0,,,12522.30,0
5824010,09:48:38,09:48:38,4465,35,0,0,,,13058.12,0
5824010,09:49:21,09:49:21,4459,36,0,0,,,13384.31,0
5824010,09:50:49,09:50:49,4460,37,0,0,,,13956.21,0
5824010,09:53:19,09:53:19,4242,38,0,0,,,14936.07,0
5824010,09:53:46,09:53:46,4245,39,0,0,,,15159.94,0
5824010,09:54:15,09:54:15,4240,40,0,0,,,15371.58,0
5824010,09:54:45,09:54:45,4234,41,0,0,,,15588.24,0
5824010,09:55:55,09:55:55,4367,42,0,0,,,16022.44,0
5824010,09:57:10,09:57:10,4318,43,0,0,,,16520.69,0
5824010,09:57:40,09:57:40,4316,44,0,0,,,16754.18,0
5824010,09:58:45,09:58:45,4285,45,0,0,,,17157.15,0
5824010,09:59:18,09:59:18,4288,46,0,0,,,17391.39,0
5824010,09:59:45,09:59:45,4287,47,0,0,,,17586.00,0
5824010,10:00:15,10:00:15,4283,48,0,0,,,17788.97,0
5824010,10:01:43,10:01:43,5859,49,0,0,,,18419.40,0
5824010,10:02:21,10:02:21,4342,50,0,0,,,18685.43,0
5824010,10:03:43,10:03:43,4349,51,0,0,,,19246.03,0
5824010,10:04:11,10:04:11,3208,52,0,0,,,19423.08,0
5824010,10:05:54,10:05:54,6524,53,0,0,,,20001.36,0
5824010,10:06:14,10:06:14,4347,54,0,0,,,20155.70,0
5824010,10:06:47,10:06:47,4340,55,0,0,,,20397.14,0
5824010,10:07:42,10:07:42,5248,56,0,0,,,20792.08,0
5824010,10:08:12,10:08:12,3721,57,0,0,,,20985.24,0
5824010,10:09:00,10:09:00,6332,58,1,0,,,21304.81,1
5826020,05:20:00,05:20:00,5654,1,0,0,,,0.00,1
5826020,05:20:32,05:20:32,254,2,0,0,,,151.41,0
5826020,05:20:57,05:20:57,221,3,0,0,,,275.75,0
5826020,05:22:35,05:22:35,219,4,0,0,,,677.16,0
5826020,05:24:20,05:24:20,233,5,0,0,,,1211.89,0
5826020,05:25:00,05:25:00,229,6,0,0,,,1394.09,1
5826020,05:26:00,05:26:00,6266,7,0,0,,,1712.77,0
5826020,05:26:34,05:26:34,237,8,0,0,,,1915.80,0
5826020,05:27:15,05:27:15,241,9,0,0,,,2144.35,0
5826020,05:27:53,05:27:53,245,10,0,0,,,2355.05,0
5826020,05:28:28,05:28:28,246,11,0,0,,,2533.96,0
5826020,05:28:53,05:28:53,239,12,0,0,,,2691.59,0
5826020,05:29:25,05:29:25,243,13,0,0,,,2862.26,0
5826020,05:29:56,05:29:56,248,14,0,0,,,3048.15,0
5826020,05:30:22,05:30:22,685,15,0,0,,,3192.10,0
5826020,05:31:06,05:31:06,683,16,0,0,,,3439.26,0
5826020,05:32:00,05:32:00,688,17,0,0,,,3676.87,1
5826020,05:33:51,05:33:51,711,18,0,0,,,4208.70,0
5826020,05:34:39,05:34:39,712,19,0,0,,,4477.39,0
5826020,05:35:34,05:35:34,514,20,0,0,,,4814.18,0
5826020,05:36:12,05:36:12,681,21,0,0,,,5019.07,0
5826020,05:36:45,05:36:45,674,22,0,0,,,5205.67,0
5826020,05:37:13,05:37:13,652,23,0,0,,,5406.36,0
5826020,05:37:46,05:37:46,677,24,0,0,,,5651.27,0
5826020,05:38:13,05:38:13,656,25,0,0,,,5851.20,0
5826020,05:38:54,05:38:54,672,26,0,0,,,6101.45,0
5826020,05:39:54,05:39:54,649,27,0,0,,,6432.37,0
5826020,05:40:19,05:40:19,664,28,0,0,,,6577.09,0
5826020,05:40:54,05:40:54,659,29,0,0,,,6770.78,0
5826020,05:41:46,05:41:46,662,30,0,0,,,7074.74,0
5826020,05:42:25,05:42:25,667,31,0,0,,,7281.50,0
5826020,05:42:54,05:42:54,657,32,0,0,,,7424.04,0
5826020,05:44:18,05:44:18,5877,33,0,0,,,7809.87,0
5826020,05:45:06,05:45:06,6516,34,0,0,,,8059.45,0
5826020,05:46:08,05:46:08,6518,35,0,0,,,8383.06,0
5826020,05:46:56,05:46:56,3487,36,0,0,,,8665.61,0
5826020,05:47:55,05:47:55,3482,37,0,0,,,8997.61,0
5826020,05:48:41,05:48:41,6286,38,0,0,,,9277.72,0
5826020,05:49:21,05:49:21,3485,39,0,0,,,9511.88,0
5826020,05:50:01,05:50:01,2205,40,0,0,,,9737.53,0
5826020,05:50:32,05:50:32,2204,41,0,0,,,9935.77,0
5826020,05:51:21,05:51:21,3231,42,0,0,,,10217.48,0
5826020,05:52:07,05:52:07,3229,43,0,0,,,10466.79,0
5826020,05:53:18,05:53:18,3227,44,0,0,,,10797.62,0
5826020,05:53:55,05:53:55,3225,45,0,0,,,11034.98,0
5826020,05:54:16,05:54:16,3224,46,0,0,,,11161.77,0
5826020,05:55:00,05:55:00,3614,47,0,0,,,11412.22,1
5826020,05:55:40,05:55:40,3245,48,0,0,,,11703.15,0
5826020,05:56:15,05:56:15,3220,49,0,0,,,11921.62,0
5826020,05:56:55,05:56:55,6510,50,0,0,,,12123.13,0
5826020,05:57:35,05:57:35,3216,51,0,0,,,12412.40,0
5826020,05:58:08,05:58:08,3214,52,0,0,,,12629.69,0
5826020,05:58:34,05:58:34,3213,53,0,0,,,12805.14,0
5826020,05:59:12,05:59:12,3211,54,0,0,,,13056.49,0
5826020,06:00:06,06:00:06,3242,55,0,0,,,13389.99,0
5826020,06:01:08,06:01:08,2098,56,0,0,,,13694.33,0
5826020,06:02:07,06:02:07,3679,57,0,0,,,14065.62,0
5826020,06:03:03,06:03:03,5224,58,0,0,,,14461.26,0
5826020,06:04:00,06:04:00,6096,59,0,0,,,14782.48,1
5826020,06:04:53,06:04:53,2034,60,0,0,,,15136.00,0
5826020,06:05:27,06:05:27,3659,61,0,0,,,15387.70,0
5826020,06:05:53,06:05:53,6095,62,0,0,,,15593.55,0
5826020,06:09:00,06:09:00,2092,63,0,0,,,16559.47,1
5826020,06:09:31,06:09:31,3024,64,0,0,,,16790.19,0
5826020,06:09:54,06:09:54,2679,65,0,0,,,16995.73,0
5826020,06:10:19,06:10:19,3333,66,0,0,,,17183.16,0
5826020,06:10:49,06:10:49,3358,67,0,0,,,17400.49,0
5826020,06:11:18,06:11:18,3349,68,0,0,,,17641.17,0
5826020,06:12:16,06:12:16,6273,69,0,0,,,18080.47,0
5826020,06:13:11,06:13:11,6274,70,0,0,,,18473.20,0
5826020,06:13:56,06:13:56,3354,71,0,0,,,18776.88,0
5826020,06:14:32,06:14:32,3350,72,0,0,,,19058.97,0
5826020,06:14:49,06:14:49,3339,73,0,0,,,19210.64,0
5826020,06:15:10,06:15:10,3346,74,0,0,,,19350.12,0
5826020,06:15:46,06:15:46,3344,75,0,0,,,19661.23,0
5826020,06:16:14,06:16:14,3345,76,0,0,,,19928.60,0
5826020,06:16:50,06:16:50,3342,77,0,0,,,20264.57,0
5826020,06:17:24,06:17:24,3332,78,0,0,,,20507.77,0
5826020,06:17:55,06:17:55,3348,79,0,0,,,20730.71,0
5826020,06:18:23,06:18:23,3351,80,0,0,,,20937.32,0
5826020,06:19:56,06:19:56,3362,81,0,0,,,21688.78,0
5826020,06:21:42,06:21:42,3309,82,0,0,,,22505.77,0
5826020,06:22:00,06:22:00,3689,83,1,0,,,22666.21,1
5827010,03:14:00,03:14:00,2844,1,0,0,,,0.00,1
5827010,03:15:00,03:15:00,6468,2,0,0,,,516.69,0
5827010,03:15:46,03:15:46,2817,3,0,0,,,934.24,0
5827010,03:17:00,03:17:00,193,4,0,0,,,1494.43,1
5827010,03:17:25,03:17:25,17,5,0,0,,,1647.81,0
5827010,03:19:00,03:19:00,141,6,0,0,,,2203.24,0
5827010,03:19:56,03:19:56,147,7,0,0,,,2530.22,0
5827010,03:20:21,03:20:21,5318,8,0,0,,,2725.42,0
5827010,03:20:53,03:20:53,5315,9,0,0,,,3015.91,0
5827010,03:21:21,03:21:21,153,10,0,0,,,3261.05,0
5827010,03:21:55,03:21:55,143,11,0,0,,,3549.53,0
5827010,03:22:46,03:22:46,144,12,0,0,,,3977.57,0
5827010,03:23:33,03:23:33,150,13,0,0,,,4352.28,0
5827010,03:23:58,03:23:58,5319,14,0,0,,,4573.13,0
5827010,03:24:26,03:24:26,140,15,0,0,,,4800.98,0
5827010,03:25:07,03:25:07,5321,16,0,0,,,5151.61,0
5827010,03:25:43,03:25:43,136,17,0,0,,,5481.53,0
5827010,03:26:28,03:26:28,188,18,0,0,,,5885.01,0
5827010,03:26:53,03:26:53,168,19,0,0,,,6095.14,0
5827010,03:27:21,03:27:21,5322,20,0,0,,,6335.46,0
5827010,03:28:00,03:28:00,203,21,0,0,,,6623.25,1
5827010,03:28:36,03:28:36,211,22,0,0,,,6955.38,0
5827010,03:32:19,03:32:19,2306,23,0,0,,,8866.05,0
5827010,03:32:50,03:32:50,2305,24,0,0,,,9155.01,0
5827010,03:33:17,03:33:17,6036,25,0,0,,,9391.01,0
5827010,03:34:00,03:40:00,6200,26,0,0,,,9761.38,1
5827010,03:40:19,03:40:19,2486,27,0,0,,,9944.71,0
5827010,03:40:55,03:40:55,2489,28,0,0,,,10296.21,0
5827010,03:41:31,03:41:31,2507,29,0,0,,,10604.21,0
5827010,03:42:00,03:42:00,2490,30,0,0,,,10882.39,0
5827010,03:42:17,03:42:17,2491,31,0,0,,,11055.00,0
5827010,03:42:32,03:42:32,2492,32,0,0,,,11188.59,0
5827010,03:43:03,03:43:03,5326,33,0,0,,,11478.51,0
5827010,03:43:26,03:43:26,2509,34,0,0,,,11713.87,0
5827010,03:44:06,03:44:06,5327,35,0,0,,,12065.67,0
5827010,03:44:25,03:44:25,3701,36,0,0,,,12236.20,0
5827010,03:45:00,03:45:00,2496,37,0,0,,,12537.37,1
5827010,03:46:00,03:46:00,5231,38,0,0,,,13052.58,0
5827010,03:46:47,03:46:47,5328,39,0,0,,,13453.78,0
5827010,03:47:20,03:47:20,2542,40,0,0,,,13708.13,0
5827010,03:48:02,03:48:02,2548,41,0,0,,,14061.18,0
5827010,03:48:39,03:48:39,2547,42,0,0,,,14370.74,0
5827010,03:49:00,03:49:00,2551,43,0,0,,,14568.17,1
5827010,03:49:30,03:49:30,2544,44,0,0,,,14846.79,0
5827010,03:50:11,03:50:11,5329,45,0,0,,,15185.68,0
5827010,03:50:30,03:50:30,5330,46,0,0,,,15360.77,0
5827010,03:51:00,03:51:00,396,47,0,0,,,15647.71,0
5827010,03:51:38,03:51:38,384,48,0,0,,,15996.94,0
5827010,03:51:56,03:51:56,391,49,0,0,,,16168.86,0
5827010,03:52:34,03:52:34,387,50,0,0,,,16528.36,0
5827010,03:53:01,03:53:01,390,51,0,0,,,16768.91,0
5827010,03:53:32,03:53:32,388,52,0,0,,,17059.69,0
5827010,03:54:29,03:54:29,6521,53,0,0,,,17577.24,0
5827010,03:54:58,03:54:58,5597,54,0,0,,,17819.99,0
5827010,03:55:24,03:55:24,355,55,0,0,,,17998.61,0
5827010,03:55:54,03:55:54,786,56,0,0,,,18194.07,0
5827010,03:57:55,03:57:55,6402,57,0,0,,,18708.90,0
5827010,04:00:00,04:00:00,649,58,1,0,,,19387.49,1
5828070,17:39:00,17:39:00,740,1,0,0,,,0.00,1
5828070,17:39:30,17:39:30,742,2,0,0,,,100.57,0
5828070,17:40:31,17:40:31,743,3,0,0,,,303.15,0
5828070,17:41:53,17:41:53,746,4,0,0,,,600.20,0
5828070,17:43:00,17:43:00,643,5,0,0,,,814.39,1
5828070,17:44:57,17:44:57,5361,6,0,0,,,1237.99,0
5828070,17:46:08,17:46:08,747,7,0,0,,,1510.34,0
5828070,17:47:09,17:47:09,758,8,0,0,,,1738.59,0
5828070,17:47:57,17:47:57,5347,9,0,0,,,1907.87,0
5828070,17:49:36,17:49:36,750,10,0,0,,,2314.70,0
5828070,17:50:32,17:50:32,754,11,0,0,,,2513.22,0
5828070,17:52:11,17:52:11,760,12,0,0,,,2877.74,0
5828070,17:53:50,17:53:50,649,13,0,0,,,3172.75,0
5828070,17:54:42,17:54:42,664,14,0,0,,,3317.47,0
5828070,17:56:15,17:56:15,5747,15,0,0,,,3539.04,0
5828070,17:58:23,17:58:23,5351,16,0,0,,,3890.11,0
5828070,17:59:41,17:59:41,5358,17,0,0,,,4102.41,0
5828070,18:01:00,18:01:00,5348,18,0,0,,,4300.65,1
5828070,18:02:16,18:02:16,408,19,0,0,,,4657.25,0
5828070,18:02:57,18:02:57,389,20,0,0,,,4843.25,0
5828070,18:04:21,18:04:21,5349,21,0,0,,,5220.24,0
5828070,18:04:58,18:04:58,386,22,0,0,,,5384.25,0
5828070,18:06:27,18:06:27,392,23,0,0,,,5753.72,0
5828070,18:07:11,18:07:11,385,24,0,0,,,5951.74,0
5828070,18:08:32,18:08:32,395,25,0,0,,,6302.00,0
5828070,18:09:36,18:09:36,5331,26,0,0,,,6613.47,0
5828070,18:10:37,18:10:37,2545,27,0,0,,,6855.82,0
5828070,18:11:17,18:11:17,2543,28,0,0,,,7033.20,0
5828070,18:11:58,18:11:58,2550,29,0,0,,,7199.09,0
5828070,18:12:18,18:12:18,6263,30,0,0,,,7271.64,0
5828070,18:15:00,18:15:00,2551,31,1,0,,,7915.03,1
5829070,08:20:00,08:20:00,6330,1,0,0,,,0.00,1
5829070,08:20:54,08:20:54,5201,2,0,0,,,355.32,0
5829070,08:21:49,08:21:49,2255,3,0,0,,,692.75,0
5829070,08:22:18,08:22:18,2242,4,0,0,,,902.22,0
5829070,08:22:57,08:22:57,2245,5,0,0,,,1149.98,0
5829070,08:23:39,08:23:39,2251,6,0,0,,,1397.12,0
5829070,08:24:46,08:24:46,3668,7,0,0,,,1836.68,0
5829070,08:26:00,08:26:00,2247,8,0,0,,,2311.51,1
5829070,08:26:46,08:26:46,2248,9,0,0,,,2542.41,0
5829070,08:27:49,08:27:49,2249,10,0,0,,,2825.63,0
5829070,08:28:56,08:28:56,3317,11,0,0,,,3140.53,0
5829070,08:29:47,08:29:47,2022,12,0,0,,,3430.84,0
5829070,08:30:31,08:30:31,2025,13,0,0,,,3672.84,0
5829070,08:31:06,08:31:06,2587,14,0,0,,,3854.92,0
5829070,08:31:38,08:31:38,2589,15,0,0,,,4055.42,0
5829070,08:32:10,08:32:10,2211,16,0,0,,,4210.25,0
5829070,08:32:38,08:32:38,2212,17,0,0,,,4388.25,0
5829070,08:33:07,08:33:07,6104,18,0,0,,,4554.78,0
5829070,08:34:39,08:34:39,2303,19,0,0,,,5082.11,0
5829070,08:35:20,08:35:20,2296,20,0,0,,,5314.31,0
5829070,08:35:52,08:35:52,2299,21,0,0,,,5493.74,0
5829070,08:36:27,08:36:27,2301,22,0,0,,,5710.37,0
5829070,08:37:05,08:37:05,2302,23,0,0,,,5931.33,0
5829070,08:37:43,08:37:43,2697,24,0,0,,,6136.22,0
5829070,08:38:21,08:38:21,2699,25,0,0,,,6355.46,0
5829070,08:39:15,08:39:15,2045,26,0,0,,,6641.91,0
5829070,08:39:34,08:39:34,2046,27,0,0,,,6746.76,0
5829070,08:40:15,08:40:15,2047,28,0,0,,,6951.69,0
5829070,08:41:00,08:41:00,2706,29,0,0,,,7218.15,1
5829070,08:41:27,08:41:27,2705,30,0,0,,,7405.21,0
5829070,08:42:13,08:42:13,3684,31,0,0,,,7678.10,0
5829070,08:42:58,08:42:58,5267,32,0,0,,,7940.91,0
5829070,08:43:44,08:43:44,2393,33,0,0,,,8215.59,0
5829070,08:44:31,08:44:31,2117,34,0,0,,,8494.85,0
5829070,08:44:46,08:44:46,2116,35,0,0,,,8599.49,0
5829070,08:45:18,08:45:18,2114,36,0,0,,,8829.28,0
5829070,08:45:43,08:45:43,2102,37,0,0,,,9000.91,0
5829070,08:46:12,08:46:12,2111,38,0,0,,,9204.15,0
5829070,08:46:52,08:46:52,2109,39,0,0,,,9427.76,0
5829070,08:47:06,08:47:06,2108,40,0,0,,,9525.12,0
5829070,08:47:48,08:47:48,2106,41,0,0,,,9784.24,0
5829070,08:48:23,08:48:23,2120,42,0,0,,,9995.00,0
5829070,08:48:57,08:48:57,6298,43,0,0,,,10248.07,0
5829070,08:49:35,08:49:35,2597,44,0,0,,,10429.88,0
5829070,08:50:14,08:50:14,2599,45,0,0,,,10652.97,0
5829070,08:51:55,08:51:55,2601,46,0,0,,,11184.65,0
5829070,08:55:00,08:55:00,2840,47,1,0,,,12121.94,1
5830020,20:59:00,20:59:00,5656,1,0,0,,,0.00,1
5830020,20:59:17,20:59:17,235,2,0,0,,,121.21,0
5830020,20:59:55,20:59:55,635,3,0,0,,,393.66,0
5830020,21:00:31,21:00:31,630,4,0,0,,,640.59,0
5830020,21:01:11,21:01:11,640,5,0,0,,,937.29,0
5830020,21:01:52,21:01:52,781,6,0,0,,,1220.71,0
5830020,21:02:22,21:02:22,368,7,0,0,,,1409.38,0
5830020,21:03:05,21:03:05,5615,8,0,0,,,1696.54,0
5830020,21:03:54,21:03:54,362,9,0,0,,,1986.68,0
5830020,21:04:27,21:04:27,597,10,0,0,,,2214.50,0
5830020,21:04:57,21:04:57,6299,11,0,0,,,2424.77,0
5830020,21:07:06,21:07:06,758,12,0,0,,,2959.03,0
5830020,21:07:50,21:07:50,5347,13,0,0,,,3128.31,0
5830020,21:09:22,21:09:22,750,14,0,0,,,3535.14,0
5830020,21:10:15,21:10:15,754,15,0,0,,,3733.66,0
5830020,21:12:00,21:12:00,777,16,0,0,,,4150.30,1
5830020,21:13:23,21:13:23,6384,17,0,0,,,4465.24,0
5830020,21:14:55,21:14:55,6540,18,0,0,,,4737.86,0
5830020,21:16:04,21:16:04,511,19,0,0,,,5030.07,0
5830020,21:17:00,21:17:00,512,20,0,0,,,5262.99,1
5830020,21:19:24,21:19:24,6404,21,0,0,,,5770.34,0
5830020,21:20:22,21:20:22,739,22,0,0,,,5996.97,0
5830020,21:20:54,21:20:54,580,23,0,0,,,6149.65,0
5830020,21:22:08,21:22:08,6521,24,0,0,,,6580.82,0
5830020,21:23:00,21:23:00,5598,25,1,0,,,6854.44,1
5831020,16:50:00,16:50:00,5845,1,0,0,,,0.00,1
5831020,17:06:00,17:06:00,2539,2,0,0,,,16358.44,1
5831020,17:07:28,17:07:28,2535,3,0,0,,,16723.85,0
5831020,17:09:21,17:09:21,2536,4,0,0,,,17147.92,0
5831020,17:11:14,17:11:14,378,5,0,0,,,17549.77,0
5831020,17:12:38,17:12:38,380,6,0,0,,,17832.82,0
5831020,17:13:57,17:13:57,379,7,0,0,,,18093.58,0
5831020,17:16:00,17:16:00,735,8,0,0,,,18489.13,1
5831020,17:17:59,17:17:59,737,9,0,0,,,18998.33,0
5831020,17:18:47,17:18:47,736,10,0,0,,,19241.40,0
5831020,17:25:00,17:25:00,2519,11,1,0,,,21182.17,1
5831040,16:50:00,16:50:00,5845,1,0,0,,,0.00,1
5831040,17:06:00,17:06:00,2539,2,0,0,,,16358.44,1
5831040,17:07:28,17:07:28,2535,3,0,0,,,16723.85,0
5831040,17:09:21,17:09:21,2536,4,0,0,,,17147.92,0
5831040,17:11:14,17:11:14,378,5,0,0,,,17549.77,0
5831040,17:12:38,17:12:38,380,6,0,0,,,17832.82,0
5831040,17:13:57,17:13:57,379,7,0,0,,,18093.58,0
5831040,17:16:00,17:16:00,735,8,0,0,,,18489.13,1
5831040,17:17:59,17:17:59,737,9,0,0,,,18998.33,0
5831040,17:18:47,17:18:47,736,10,0,0,,,19241.40,0
5831040,17:25:00,17:25:00,2519,11,1,0,,,21182.17,1
5831080,16:50:00,16:50:00,5845,1,0,0,,,0.00,1
5831080,17:06:00,17:06:00,2539,2,0,0,,,16358.44,1
5831080,17:07:28,17:07:28,2535,3,0,0,,,16723.85,0
5831080,17:09:21,17:09:21,2536,4,0,0,,,17147.92,0
5831080,17:11:14,17:11:14,378,5,0,0,,,17549.77,0
5831080,17:12:38,17:12:38,380,6,0,0,,,17832.82,0
5831080,17:13:57,17:13:57,379,7,0,0,,,18093.58,0
5831080,17:16:00,17:16:00,735,8,0,0,,,18489.13,1
5831080,17:17:59,17:17:59,737,9,0,0,,,18998.33,0
5831080,17:18:47,17:18:47,736,10,0,0,,,19241.40,0
5831080,17:25:00,17:25:00,2519,11,1,0,,,21182.17,1
5832070,12:15:00,12:15:00,2839,1,0,0,,,0.00,1
5832070,12:16:22,12:16:22,6100,2,0,0,,,499.95,0
5832070,12:18:42,12:18:42,2954,3,0,0,,,1331.81,0
5832070,12:19:47,12:19:47,6359,4,0,0,,,1699.21,0
5832070,12:20:46,12:20:46,6361,5,0,0,,,2003.40,0
5832070,12:22:43,12:22:43,2948,6,0,0,,,2762.07,0
5832070,12:23:36,12:23:36,6362,7,0,0,,,3064.95,0
5832070,12:24:02,12:24:02,6364,8,0,0,,,3223.44,0
5832070,12:24:52,12:24:52,2966,9,0,0,,,3530.16,0
5832070,12:27:28,12:27:28,3088,10,0,0,,,4058.14,0
5832070,12:28:05,12:28:05,3144,11,0,0,,,4269.27,0
5832070,12:29:24,12:29:24,6240,12,0,0,,,4713.92,0
5832070,12:30:43,12:30:43,2165,13,0,0,,,5098.08,0
5832070,12:31:50,12:31:50,3442,14,0,0,,,5462.18,0
5832070,12:32:30,12:32:30,3440,15,0,0,,,5698.11,0
5832070,12:33:16,12:33:16,5959,16,0,0,,,5978.96,0
5832070,12:35:00,12:35:00,5268,17,0,0,,,6499.00,1
5832070,12:35:45,12:35:45,5269,18,0,0,,,6803.01,0
5832070,12:36:10,12:36:10,5270,19,0,0,,,6984.96,0
5832070,12:36:27,12:36:27,3640,20,0,0,,,7108.62,0
5832070,12:37:03,12:37:03,2703,21,0,0,,,7292.43,0
5832070,12:37:32,12:37:32,5960,22,0,0,,,7509.81,0
5832070,12:38:37,12:38:37,2102,23,0,0,,,7917.61,0
5832070,12:39:06,12:39:06,2111,24,0,0,,,8120.85,0
5832070,12:39:45,12:39:45,2109,25,0,0,,,8344.46,0
5832070,12:40:00,12:40:00,2108,26,0,0,,,8441.82,1
5832070,12:40:41,12:40:41,2692,27,0,0,,,8701.89,0
5832070,12:41:23,12:41:23,2690,28,0,0,,,8938.34,0
5832070,12:42:04,12:42:04,2688,29,0,0,,,9171.09,0
5832070,12:43:51,12:43:51,2677,30,0,0,,,9794.14,0
5832070,12:44:12,12:44:12,2676,31,0,0,,,9907.94,0
5832070,12:44:47,12:44:47,2673,32,0,0,,,10125.01,0
5832070,12:45:32,12:45:32,2682,33,0,0,,,10388.32,0
5832070,12:45:59,12:45:59,2681,34,0,0,,,10560.05,0
5832070,12:46:43,12:46:43,6272,35,0,0,,,10828.91,0
5832070,12:47:28,12:47:28,2684,36,0,0,,,11077.34,0
5832070,12:49:00,12:49:00,2093,37,0,0,,,11445.95,1
5832070,12:52:36,12:52:36,6421,38,0,0,,,12286.38,0
5832070,12:53:25,12:53:25,6465,39,0,0,,,12560.28,0
5832070,12:55:00,12:55:00,2068,40,0,0,,,13088.99,1
5832070,12:55:45,12:55:45,6464,41,0,0,,,13387.41,0
5832070,12:56:50,12:56:50,2071,42,0,0,,,13774.48,0
5832070,12:57:32,12:57:32,2083,43,0,0,,,14021.23,0
5832070,12:57:55,12:57:55,2075,44,0,0,,,14153.98,0
5832070,12:58:48,12:58:48,2067,45,0,0,,,14445.42,0
5832070,12:59:31,12:59:31,2089,46,0,0,,,14730.29,0
5832070,12:59:56,12:59:56,2081,47,0,0,,,14874.06,0
5832070,13:00:44,13:00:44,3717,48,0,0,,,15161.97,0
5832070,13:01:29,13:01:29,3619,49,0,0,,,15441.05,0
5832070,13:02:20,13:02:20,3612,50,0,0,,,15755.97,0
5832070,13:03:42,13:03:42,3716,51,0,0,,,16295.96,0
5832070,13:04:38,13:04:38,2244,52,0,0,,,16630.77,0
5832070,13:05:01,13:05:01,2253,53,0,0,,,16764.16,0
5832070,13:07:00,13:07:00,6331,54,1,0,,,17418.38,1
5833020,24:00:00,24:00:00,2712,1,0,0,,,0.00,1
5833020,24:00:32,24:00:32,2797,2,0,0,,,260.47,0
5833020,24:01:20,24:01:20,2809,3,0,0,,,670.40,0
5833020,24:01:59,24:01:59,3729,4,0,0,,,965.29,0
5833020,24:02:27,24:02:27,2796,5,0,0,,,1214.94,0
5833020,24:03:00,24:03:00,5343,6,0,0,,,1493.46,1
5833020,24:03:36,24:03:36,2812,7,0,0,,,1754.33,0
5833020,24:04:10,24:04:10,2813,8,0,0,,,2003.08,0
5833020,24:04:34,24:04:34,2802,9,0,0,,,2191.40,0
5833020,24:05:24,24:05:24,2815,10,0,0,,,2574.90,0
5833020,24:06:20,24:06:20,2792,11,0,0,,,2989.99,0
5833020,24:06:58,24:06:58,2791,12,0,0,,,3239.52,0
5833020,24:07:23,24:07:23,2811,13,0,0,,,3410.10,0
5833020,24:07:59,24:07:59,2789,14,0,0,,,3645.13,0
5833020,24:08:57,24:08:57,2785,15,0,0,,,4069.29,0
5833020,24:10:00,24:10:00,2784,16,0,0,,,4490.66,1
5833020,24:11:11,24:11:11,2807,17,0,0,,,4905.63,0
5833020,24:11:47,24:11:47,2781,18,0,0,,,5120.82,0
5833020,24:12:14,24:12:14,2778,19,0,0,,,5327.24,0
5833020,24:12:36,24:12:36,2777,20,0,0,,,5481.12,0
5833020,24:13:06,24:13:06,2775,21,0,0,,,5697.84,0
5833020,24:13:47,24:13:47,2772,22,0,0,,,5939.35,0
5833020,24:14:22,24:14:22,6024,23,0,0,,,6170.94,0
5833020,24:15:08,24:15:08,6025,24,0,0,,,6527.25,0
5833020,24:15:47,24:15:47,2766,25,0,0,,,6821.27,0
5833020,24:16:26,24:16:26,2763,26,0,0,,,7102.11,0
5833020,24:16:58,24:16:58,2762,27,0,0,,,7327.91,0
5833020,24:17:50,24:17:50,6296,28,0,0,,,7700.20,0
5833020,24:18:31,24:18:31,2795,29,0,0,,,8016.04,0
5833020,24:19:13,24:19:13,2782,30,0,0,,,8315.70,0
5833020,24:20:00,24:20:00,2093,31,0,0,,,8630.16,1
5833020,24:22:07,24:22:07,2041,32,0,0,,,9338.16,0
5833020,24:23:07,24:23:07,3658,33,0,0,,,9801.65,0
5833020,24:24:12,24:24:12,2036,34,0,0,,,10167.50,0
5833020,24:24:52,24:24:52,5336,35,0,0,,,10407.42,0
5833020,24:26:00,24:26:00,5716,36,1,0,,,10884.18,1
5834070,10:49:00,10:49:00,4448,1,0,0,,,0.00,1
5834070,10:49:51,10:49:51,4765,2,0,0,,,289.70,0
5834070,10:51:23,10:51:23,5210,3,0,0,,,808.12,0
5834070,10:52:04,10:52:04,4787,4,0,0,,,1125.80,0
5834070,10:52:42,10:52:42,4776,5,0,0,,,1405.63,0
5834070,10:53:38,10:53:38,4257,6,0,0,,,1789.65,0
5834070,10:53:58,10:53:58,4214,7,0,0,,,1934.61,0
5834070,10:55:14,10:55:14,4199,8,0,0,,,2476.84,0
5834070,10:55:41,10:55:41,4211,9,0,0,,,2704.90,0
5834070,10:56:20,10:56:20,4196,10,0,0,,,3011.95,0
5834070,10:57:22,10:57:22,4215,11,0,0,,,3537.95,0
5834070,10:58:48,10:58:48,4218,12,0,0,,,4143.81,0
5834070,10:59:21,10:59:21,4204,13,0,0,,,4430.99,0
5834070,10:59:55,10:59:55,4212,14,0,0,,,4691.98,0
5834070,11:00:24,11:00:24,4202,15,0,0,,,4898.14,0
5834070,11:01:12,11:01:12,4210,16,0,0,,,5169.64,0
5834070,11:02:06,11:02:06,4206,17,0,0,,,5512.01,0
5834070,11:03:08,11:03:08,4220,18,0,0,,,5933.96,0
5834070,11:03:56,11:03:56,2428,19,0,0,,,6263.24,0
5834070,11:04:42,11:04:42,2402,20,0,0,,,6537.41,0
5834070,11:05:30,11:05:30,2400,21,0,0,,,6843.51,0
5834070,11:06:16,11:06:16,2425,22,0,0,,,7134.13,0
5834070,11:07:04,11:07:04,2423,23,0,0,,,7480.16,0
5834070,11:07:31,11:07:31,2421,24,0,0,,,7650.82,0
5834070,11:07:52,11:07:52,2418,25,0,0,,,7794.48,0
5834070,11:08:35,11:08:35,2417,26,0,0,,,8091.81,0
5834070,11:09:18,11:09:18,2414,27,0,0,,,8374.21,0
5834070,11:09:59,11:09:59,2413,28,0,0,,,8627.66,0
5834070,11:10:44,11:10:44,2410,29,0,0,,,8936.43,0
5834070,11:11:35,11:11:35,2431,30,0,0,,,9209.12,0
5834070,11:12:24,11:12:24,2408,31,0,0,,,9530.47,0
5834070,11:13:15,11:13:15,2405,32,0,0,,,9804.57,0
5834070,11:13:42,11:13:42,2232,33,0,0,,,9915.43,0
5834070,11:15:00,11:15:00,2712,34,0,0,,,10318.22,1
5834070,11:15:43,11:15:43,2797,35,0,0,,,10578.69,0
5834070,11:16:46,11:16:46,2809,36,0,0,,,10988.62,0
5834070,11:17:39,11:17:39,3729,37,0,0,,,11283.51,0
5834070,11:18:16,11:18:16,2796,38,0,0,,,11533.16,0
5834070,11:19:00,11:19:00,5343,39,0,0,,,11811.68,1
5834070,11:19:46,11:19:46,2812,40,0,0,,,12072.55,0
5834070,11:20:30,11:20:30,2813,41,0,0,,,12321.30,0
5834070,11:21:01,11:21:01,2802,42,0,0,,,12509.62,0
5834070,11:22:06,11:22:06,2815,43,0,0,,,12893.12,0
5834070,11:23:17,11:23:17,2792,44,0,0,,,13308.21,0
5834070,11:24:07,11:24:07,2791,45,0,0,,,13557.74,0
5834070,11:24:38,11:24:38,2811,46,0,0,,,13728.32,0
5834070,11:25:24,11:25:24,2789,47,0,0,,,13963.35,0
5834070,11:26:39,11:26:39,2785,48,0,0,,,14387.51,0
5834070,11:28:00,11:28:00,2784,49,0,0,,,14808.88,1
5834070,11:29:32,11:29:32,2807,50,0,0,,,15223.85,0
5834070,11:30:20,11:30:20,2781,51,0,0,,,15439.04,0
5834070,11:30:55,11:30:55,2778,52,0,0,,,15645.46,0
5834070,11:31:23,11:31:23,2777,53,0,0,,,15799.34,0
5834070,11:32:01,11:32:01,2775,54,0,0,,,16016.06,0
5834070,11:32:56,11:32:56,2772,55,0,0,,,16257.57,0
5834070,11:33:40,11:33:40,6024,56,0,0,,,16489.16,0
5834070,11:34:41,11:34:41,6025,57,0,0,,,16845.47,0
5834070,11:35:32,11:35:32,2766,58,0,0,,,17139.49,0
5834070,11:36:23,11:36:23,2763,59,0,0,,,17420.33,0
5834070,11:37:04,11:37:04,2762,60,0,0,,,17646.13,0
5834070,11:38:11,11:38:11,6296,61,0,0,,,18018.42,0
5834070,11:39:05,11:39:05,2795,62,0,0,,,18334.26,0
5834070,11:39:59,11:39:59,2782,63,0,0,,,18633.92,0
5834070,11:41:00,11:41:00,2093,64,0,0,,,18948.38,1
5834070,11:43:30,11:43:30,2041,65,0,0,,,19656.38,0
5834070,11:44:41,11:44:41,3658,66,0,0,,,20119.87,0
5834070,11:45:57,11:45:57,2036,67,0,0,,,20485.72,0
5834070,11:46:46,11:46:46,5336,68,0,0,,,20725.64,0
5834070,11:48:00,11:48:00,5716,69,1,0,,,21192.93,1
5835070,15:38:00,15:38:00,6402,1,0,0,,,0.00,1
5835070,15:40:18,15:40:18,649,2,0,0,,,678.59,0
5835070,15:40:42,15:40:42,664,3,0,0,,,823.31,0
5835070,15:41:21,15:41:21,5747,4,0,0,,,1044.88,0
5835070,15:42:16,15:42:16,5351,5,0,0,,,1395.95,0
5835070,15:43:19,15:43:19,6405,6,0,0,,,1799.21,0
5835070,15:44:16,15:44:16,716,7,0,0,,,2111.26,0
5835070,15:45:56,15:45:56,726,8,0,0,,,2649.14,0
5835070,15:47:20,15:47:20,727,9,0,0,,,3142.50,0
5835070,15:48:11,15:48:11,6417,10,0,0,,,3433.77,0
5835070,15:49:00,15:49:00,3566,11,0,0,,,3698.88,1
5835070,15:50:32,15:50:32,3664,12,0,0,,,4332.99,0
5835070,15:52:00,15:52:00,3558,13,0,0,,,4828.27,1
5835070,15:53:28,15:53:28,6229,14,0,0,,,5218.94,0
5835070,15:55:11,15:55:11,3552,15,0,0,,,5636.47,0
5835070,15:56:55,15:56:55,3548,16,0,0,,,6070.49,0
5835070,15:58:19,15:58:19,6227,17,0,0,,,6455.11,0
5835070,16:00:07,16:00:07,6269,18,0,0,,,6894.51,0
5835070,16:01:31,16:01:31,6267,19,0,0,,,7287.53,0
5835070,16:02:52,16:02:52,5558,20,0,0,,,7637.11,0
5835070,16:04:01,16:04:01,3536,21,0,0,,,7938.16,0
5835070,16:06:00,16:06:00,3679,22,0,0,,,8440.32,1
5835070,16:07:36,16:07:36,5224,23,0,0,,,8835.96,0
5835070,16:09:32,16:09:32,2476,24,0,0,,,9243.42,0
5835070,16:11:00,16:11:00,5559,25,1,0,,,9577.21,1
5836020,06:25:00,06:25:00,3676,1,0,0,,,0.00,1
5836020,06:27:57,06:27:57,2264,2,0,0,,,1317.81,0
5836020,06:29:00,06:29:00,2260,3,0,0,,,1816.24,1
5836020,06:31:14,06:31:14,2271,4,0,0,,,2529.00,0
5836020,06:32:23,06:32:23,2268,5,0,0,,,2903.69,0
5836020,06:34:00,06:34:00,2278,6,0,0,,,3421.73,1
5836020,06:34:43,06:34:43,2858,7,0,0,,,4000.32,0
5836020,06:35:44,06:35:44,2758,8,0,0,,,4648.18,0
5836020,06:36:29,06:36:29,2760,9,0,0,,,5226.65,0
5836020,06:38:02,06:38:02,3304,10,0,0,,,6400.31,0
5836020,06:38:58,06:38:58,3291,11,0,0,,,7114.82,0
5836020,06:40:04,06:40:04,2851,12,0,0,,,7525.67,0
5836020,06:41:20,06:41:20,2855,13,0,0,,,8176.18,0
5836020,06:44:42,06:44:42,2862,14,0,0,,,9564.81,0
5836020,06:46:00,06:46:00,2859,15,1,0,,,10330.15,1
5837070,08:43:00,08:43:00,6402,1,0,0,,,0.00,1
5837070,08:44:53,08:44:53,649,2,0,0,,,678.59,0
5837070,08:45:13,08:45:13,664,3,0,0,,,823.31,0
5837070,08:45:45,08:45:45,5747,4,0,0,,,1044.88,0
5837070,08:46:29,08:46:29,5351,5,0,0,,,1395.95,0
5837070,08:47:21,08:47:21,6405,6,0,0,,,1799.21,0
5837070,08:48:08,08:48:08,716,7,0,0,,,2111.26,0
5837070,08:49:29,08:49:29,726,8,0,0,,,2649.14,0
5837070,08:50:38,08:50:38,727,9,0,0,,,3142.50,0
5837070,08:51:20,08:51:20,6417,10,0,0,,,3433.77,0
5837070,08:52:00,08:52:00,3566,11,0,0,,,3698.88,1
5837070,08:53:01,08:53:01,3664,12,0,0,,,4332.99,0
5837070,08:54:00,08:54:00,3558,13,0,0,,,4828.27,1
5837070,08:55:15,08:55:15,6229,14,0,0,,,5218.94,0
5837070,08:56:44,08:56:44,3552,15,0,0,,,5636.47,0
5837070,08:58:13,08:58:13,3548,16,0,0,,,6070.49,0
5837070,08:59:25,08:59:25,6227,17,0,0,,,6455.11,0
5837070,09:00:57,09:00:57,6269,18,0,0,,,6894.51,0
5837070,09:02:09,09:02:09,6267,19,0,0,,,7287.53,0
5837070,09:03:18,09:03:18,5558,20,0,0,,,7637.11,0
5837070,09:04:18,09:04:18,3536,21,0,0,,,7938.16,0
5837070,09:06:00,09:06:00,3679,22,0,0,,,8440.32,1
5837070,09:07:17,09:07:17,5224,23,0,0,,,8835.96,0
5837070,09:08:49,09:08:49,2476,24,0,0,,,9243.42,0
5837070,09:10:00,09:10:00,5559,25,1,0,,,9577.21,1
5838010,23:20:00,23:20:00,5559,1,0,0,,,0.00,1
5838010,23:20:40,23:20:40,2033,2,0,0,,,215.71,0
5838010,23:21:36,23:21:36,6295,3,0,0,,,537.47,0
5838010,23:22:14,23:22:14,6200,4,0,0,,,768.52,0
5838010,23:22:45,23:22:45,2486,5,0,0,,,951.85,0
5838010,23:24:00,23:24:00,3677,6,0,0,,,1384.15,1
5838010,23:25:32,23:25:32,3666,7,0,0,,,1896.36,0
5838010,23:26:28,23:26:28,5557,8,0,0,,,2175.83,0
5838010,23:27:29,23:27:29,6268,9,0,0,,,2530.44,0
5838010,23:28:28,23:28:28,6270,10,0,0,,,2870.33,0
5838010,23:30:03,23:30:03,3547,11,0,0,,,3355.63,0
5838010,23:30:56,23:30:56,3549,12,0,0,,,3656.37,0
5838010,23:32:22,23:32:22,6228,13,0,0,,,4093.65,0
5838010,23:34:22,23:34:22,3567,14,0,0,,,4678.09,0
5838010,23:35:00,23:35:00,6418,15,0,0,,,4899.24,1
5838010,23:36:00,23:36:00,3672,16,0,0,,,5445.96,0
5838010,23:37:00,23:37:00,3644,17,0,0,,,6027.30,1
5838010,23:37:52,23:37:52,6416,18,0,0,,,6330.97,0
5838010,23:38:42,23:38:42,5545,19,0,0,,,6645.52,0
5838010,23:39:55,23:39:55,725,20,0,0,,,7089.02,0
5838010,23:41:22,23:41:22,6415,21,0,0,,,7597.43,0
5838010,23:41:57,23:41:57,718,22,0,0,,,7802.03,0
5838010,23:42:53,23:42:53,5598,23,0,0,,,8168.66,0
5838010,23:43:16,23:43:16,355,24,0,0,,,8317.67,0
5838010,23:43:48,23:43:48,786,25,0,0,,,8513.13,0
5838010,23:46:00,23:46:00,6402,26,1,0,,,9027.96,1
5839010,04:41:00,04:41:00,6317,1,0,0,,,0.00,1
5839010,04:41:53,04:41:53,2034,2,0,0,,,479.13,0
5839010,04:42:20,04:42:20,3659,3,0,0,,,730.83,0
5839010,04:42:40,04:42:40,6095,4,0,0,,,936.68,0
5839010,04:45:00,04:45:00,2091,5,0,0,,,1870.81,1
5839010,04:45:28,04:45:28,2669,6,0,0,,,2105.65,0
5839010,04:45:51,04:45:51,2670,7,0,0,,,2325.85,0
5839010,04:46:29,04:46:29,6297,8,0,0,,,2689.72,0
5839010,04:47:02,04:47:02,2667,9,0,0,,,2985.04,0
5839010,04:47:25,04:47:25,2668,10,0,0,,,3204.28,0
5839010,04:47:48,04:47:48,2051,11,0,0,,,3403.32,0
5839010,04:48:15,04:48:15,2765,12,0,0,,,3628.32,0
5839010,04:48:45,04:48:45,6022,13,0,0,,,3908.39,0
5839010,04:49:21,04:49:21,6023,14,0,0,,,4260.47,0
5839010,04:49:56,04:49:56,2773,15,0,0,,,4555.73,0
5839010,04:50:21,04:50:21,2774,16,0,0,,,4722.29,0
5839010,04:50:42,04:50:42,2776,17,0,0,,,4908.41,0
5839010,04:51:03,04:51:03,2779,18,0,0,,,5110.65,0
5839010,04:51:24,04:51:24,2780,19,0,0,,,5324.54,0
5839010,04:52:02,04:52:02,2806,20,0,0,,,5627.54,0
5839010,04:53:00,04:53:00,2783,21,0,0,,,6015.86,1
5839010,04:53:47,04:53:47,2786,22,0,0,,,6386.40,0
5839010,04:54:33,04:54:33,2788,23,0,0,,,6763.30,0
5839010,04:55:02,04:55:02,2810,24,0,0,,,7022.89,0
5839010,04:55:31,04:55:31,2790,25,0,0,,,7265.54,0
5839010,04:56:12,04:56:12,2793,26,0,0,,,7554.17,0
5839010,04:56:47,04:56:47,2814,27,0,0,,,7878.66,0
5839010,04:57:31,04:57:31,2803,28,0,0,,,8270.23,0
5839010,04:57:55,04:57:55,2794,29,0,0,,,8488.32,0
5839010,04:58:26,04:58:26,2800,30,0,0,,,8764.04,0
5839010,04:59:00,04:59:00,5342,31,0,0,,,9057.95,1
5839010,04:59:20,04:59:20,3728,32,0,0,,,9260.49,0
5839010,04:59:52,04:59:52,3730,33,0,0,,,9573.57,0
5839010,05:00:20,05:00:20,2808,34,0,0,,,9816.89,0
5839010,05:01:00,05:01:00,2801,35,0,0,,,10224.09,0
5839010,05:02:00,05:02:00,2712,36,1,0,,,10619.66,1
5840020,11:45:00,11:45:00,5844,1,0,0,,,0.00,1
5840020,12:02:04,12:02:04,958,2,0,0,,,15213.10,0
5840020,12:03:06,12:03:06,982,3,0,0,,,15783.42,0
5840020,12:04:50,12:04:50,971,4,0,0,,,16774.72,0
5840020,12:05:11,12:05:11,950,5,0,0,,,16993.09,0
5840020,12:05:24,12:05:24,948,6,0,0,,,17123.74,0
5840020,12:05:42,12:05:42,947,7,0,0,,,17316.89,0
5840020,12:05:58,12:05:58,974,8,0,0,,,17495.75,0
5840020,12:07:22,12:07:22,3185,9,0,0,,,18019.92,0
5840020,12:08:19,12:08:19,3189,10,0,0,,,18412.72,0
5840020,12:09:22,12:09:22,5880,11,0,0,,,18801.45,0
5840020,12:09:44,12:09:44,3194,12,0,0,,,18954.21,0
5840020,12:10:45,12:10:45,3203,13,0,0,,,19305.48,0
5840020,12:11:28,12:11:28,6448,14,0,0,,,19579.20,0
5840020,12:12:04,12:12:04,3534,15,0,0,,,19811.49,0
5840020,12:13:26,12:13:26,279,16,0,0,,,20211.13,0
5840020,12:14:02,12:14:02,284,17,0,0,,,20428.65,0
5840020,12:14:43,12:14:43,283,18,0,0,,,20657.94,0
5840020,12:15:51,12:15:51,281,19,0,0,,,20950.89,0
5840020,12:17:02,12:17:02,286,20,0,0,,,21223.83,0
5840020,12:19:46,12:19:46,666,21,0,0,,,21718.72,0
5840020,12:20:47,12:20:47,661,22,0,0,,,21922.94,0
5840020,12:22:12,12:22:12,660,23,0,0,,,22225.21,0
5840020,12:23:08,12:23:08,665,24,0,0,,,22432.98,0
5840020,12:24:00,12:24:00,6106,25,0,0,,,22594.33,1
5840020,12:26:15,12:26:15,673,26,0,0,,,22900.07,0
5840020,12:28:00,12:28:00,6118,27,0,0,,,23188.52,1
5840020,12:29:07,12:29:07,6540,28,0,0,,,23473.85,0
5840020,12:29:55,12:29:55,511,29,0,0,,,23766.06,0
5840020,12:30:34,12:30:34,512,30,0,0,,,23998.98,0
5840020,12:32:58,12:32:58,6404,31,0,0,,,24506.33,0
5840020,12:33:56,12:33:56,739,32,0,0,,,24732.96,0
5840020,12:34:28,12:34:28,580,33,0,0,,,24885.64,0
5840020,12:35:42,12:35:42,6521,34,0,0,,,25316.81,0
5840020,12:36:37,12:36:37,5599,35,0,0,,,25614.08,0
5840020,12:37:00,12:37:00,355,36,1,0,,,25739.42,1
5840080,11:45:00,11:45:00,5844,1,0,0,,,0.00,1
5840080,12:02:04,12:02:04,958,2,0,0,,,15213.10,0
5840080,12:03:06,12:03:06,982,3,0,0,,,15783.42,0
5840080,12:04:50,12:04:50,971,4,0,0,,,16774.72,0
5840080,12:05:11,12:05:11,950,5,0,0,,,16993.09,0
5840080,12:05:24,12:05:24,948,6,0,0,,,17123.74,0
5840080,12:05:42,12:05:42,947,7,0,0,,,17316.89,0
5840080,12:05:58,12:05:58,974,8,0,0,,,17495.75,0
5840080,12:07:22,12:07:22,3185,9,0,0,,,18019.92,0
5840080,12:08:19,12:08:19,3189,10,0,0,,,18412.72,0
5840080,12:09:22,12:09:22,5880,11,0,0,,,18801.45,0
5840080,12:09:44,12:09:44,3194,12,0,0,,,18954.21,0
5840080,12:10:45,12:10:45,3203,13,0,0,,,19305.48,0
5840080,12:11:28,12:11:28,6448,14,0,0,,,19579.20,0
5840080,12:12:04,12:12:04,3534,15,0,0,,,19811.49,0
5840080,12:13:26,12:13:26,279,16,0,0,,,20211.13,0
5840080,12:14:02,12:14:02,284,17,0,0,,,20428.65,0
5840080,12:14:43,12:14:43,283,18,0,0,,,20657.94,0
5840080,12:15:51,12:15:51,281,19,0,0,,,20950.89,0
5840080,12:17:02,12:17:02,286,20,0,0,,,21223.83,0
5840080,12:19:46,12:19:46,666,21,0,0,,,21718.72,0
5840080,12:20:47,12:20:47,661,22,0,0,,,21922.94,0
5840080,12:22:12,12:22:12,660,23,0,0,,,22225.21,0
5840080,12:23:08,12:23:08,665,24,0,0,,,22432.98,0
5840080,12:24:00,12:24:00,6106,25,0,0,,,22594.33,1
5840080,12:26:15,12:26:15,673,26,0,0,,,22900.07,0
5840080,12:28:00,12:28:00,6118,27,0,0,,,23188.52,1
5840080,12:29:07,12:29:07,6540,28,0,0,,,23473.85,0
5840080,12:29:55,12:29:55,511,29,0,0,,,23766.06,0
5840080,12:30:34,12:30:34,512,30,0,0,,,23998.98,0
5840080,12:32:58,12:32:58,6404,31,0,0,,,24506.33,0
5840080,12:33:56,12:33:56,739,32,0,0,,,24732.96,0
5840080,12:34:28,12:34:28,580,33,0,0,,,24885.64,0
5840080,12:35:42,12:35:42,6521,34,0,0,,,25316.81,0
5840080,12:36:37,12:36:37,5599,35,0,0,,,25614.08,0
5840080,12:37:00,12:37:00,355,36,1,0,,,25739.42,1
5841010,05:53:00,05:53:00,6231,1,0,0,,,0.00,1
5841010,05:54:23,05:54:23,6264,2,0,0,,,588.65,0
5841010,05:54:49,05:54:49,919,3,0,0,,,806.35,0
5841010,05:55:54,05:55:54,4013,4,0,0,,,1237.70,0
5841010,05:56:41,05:56:41,4154,5,0,0,,,1556.98,0
5841010,05:57:06,05:57:06,4153,6,0,0,,,1755.80,0
5841010,05:57:53,05:57:53,5952,7,0,0,,,2093.36,0
5841010,05:58:33,05:58:33,6308,8,0,0,,,2401.03,0
5841010,05:59:05,05:59:05,3999,9,0,0,,,2659.01,0
5841010,05:59:45,05:59:45,4011,10,0,0,,,2961.17,0
5841010,06:00:06,06:00:06,3996,11,0,0,,,3120.46,0
5841010,06:00:39,06:00:39,3995,12,0,0,,,3347.75,0
5841010,06:00:55,06:00:55,3993,13,0,0,,,3487.13,0
5841010,06:03:00,06:03:00,5563,14,0,0,,,4050.06,0
5841010,06:04:03,06:04:03,4162,15,0,0,,,4421.59,0
5841010,06:04:41,06:04:41,4163,16,0,0,,,4667.08,0
5841010,06:05:21,06:05:21,4010,17,0,0,,,4957.82,0
5841010,06:06:03,06:06:03,4008,18,0,0,,,5212.23,0
5841010,06:06:43,06:06:43,3990,19,0,0,,,5481.22,0
5841010,06:07:20,06:07:20,4129,20,0,0,,,5734.34,0
5841010,06:10:16,06:10:16,3936,21,0,0,,,6780.62,0
5841010,06:11:46,06:11:46,4160,22,0,0,,,7373.14,0
5841010,06:13:14,06:13:14,4124,23,0,0,,,7895.57,0
5841010,06:14:00,06:14:00,4122,24,1,0,,,8165.90,1
5842070,21:15:00,21:15:00,6172,1,0,0,,,0.00,1
5842070,21:16:34,21:16:34,6174,2,0,0,,,558.09,0
5842070,21:17:25,21:17:25,6176,3,0,0,,,858.85,0
5842070,21:18:22,21:18:22,6177,4,0,0,,,1232.28,0
5842070,21:19:00,21:19:00,6170,5,0,0,,,1464.27,0
5842070,21:22:11,21:22:11,6167,6,0,0,,,2345.45,0
5842070,21:23:31,21:23:31,6165,7,0,0,,,2838.42,0
5842070,21:24:48,21:24:48,6163,8,0,0,,,3327.76,0
5842070,21:26:08,21:26:08,6161,9,0,0,,,3761.31,0
5842070,21:28:20,21:28:20,6159,10,0,0,,,4534.07,0
5842070,21:29:48,21:29:48,6157,11,0,0,,,5100.82,0
5842070,21:31:05,21:31:05,6155,12,0,0,,,5577.35,0
5842070,21:32:00,21:32:00,6180,13,0,0,,,5940.17,0
5842070,21:33:00,21:33:00,6182,14,0,0,,,6289.83,1
5842070,21:34:14,21:34:14,6184,15,0,0,,,6717.21,0
5842070,21:35:59,21:35:59,6153,16,0,0,,,7344.05,0
5842070,21:37:13,21:37:13,6151,17,0,0,,,7767.60,0
5842070,21:38:22,21:38:22,6186,18,0,0,,,8106.14,0
5842070,21:40:00,21:40:00,6149,19,0,0,,,8636.09,1
5842070,21:41:23,21:41:23,6147,20,0,0,,,9099.18,0
5842070,21:42:46,21:42:46,6145,21,0,0,,,9563.46,0
5842070,21:43:42,21:43:42,6143,22,0,0,,,9884.87,0
5842070,21:44:43,21:44:43,6141,23,0,0,,,10267.53,0
5842070,21:46:04,21:46:04,6139,24,0,0,,,10771.53,0
5842070,21:47:21,21:47:21,6137,25,0,0,,,11266.01,0
5842070,21:48:19,21:48:19,6135,26,0,0,,,11646.83,0
5842070,21:49:27,21:49:27,6133,27,0,0,,,12075.41,0
5842070,21:50:23,21:50:23,6131,28,0,0,,,12414.50,0
5842070,21:51:21,21:51:21,6129,29,0,0,,,12764.59,0
5842070,21:53:09,21:53:09,6127,30,0,0,,,13413.25,0
5842070,21:54:29,21:54:29,6125,31,0,0,,,13871.17,0
5842070,21:55:50,21:55:50,6123,32,0,0,,,14336.73,0
5842070,21:57:38,21:57:38,6121,33,0,0,,,14777.04,0
5842070,22:00:00,22:00:00,6164,34,1,0,,,15437.65,1
5843070,23:40:00,23:40:00,4668,1,0,0,,,0.00,1
5843070,23:41:59,23:41:59,5194,2,0,0,,,841.16,0
5843070,23:42:23,23:42:23,4618,3,0,0,,,1012.45,0
5843070,23:42:51,23:42:51,4626,4,0,0,,,1226.92,0
5843070,23:43:53,23:43:53,4620,5,0,0,,,1657.35,0
5843070,23:46:00,23:46:00,4646,6,0,0,,,2489.10,1
5843070,23:46:42,23:46:42,4644,7,0,0,,,2825.13,0
5843070,23:47:39,23:47:39,4642,8,0,0,,,3247.20,0
5843070,23:48:46,23:48:46,1680,9,0,0,,,3743.25,0
5843070,23:50:00,23:50:00,6218,10,0,0,,,4325.23,1
5843070,23:51:33,23:51:33,1684,11,0,0,,,4869.92,0
5843070,23:52:53,23:52:53,1678,12,0,0,,,5356.56,0
5843070,23:53:37,23:53:37,1686,13,0,0,,,5610.41,0
5843070,23:54:51,23:54:51,1676,14,0,0,,,5998.02,0
5843070,23:56:27,23:56:27,1705,15,0,0,,,6567.78,0
5843070,23:59:00,23:59:00,1752,16,0,0,,,7390.85,1
5843070,24:00:21,24:00:21,1702,17,0,0,,,7933.24,0
5843070,24:01:08,24:01:08,5280,18,0,0,,,8272.10,0
5843070,24:02:07,24:02:07,1682,19,0,0,,,8690.92,0
5843070,24:03:26,24:03:26,1697,20,0,0,,,9277.25,0
5843070,24:04:03,24:04:03,5223,21,0,0,,,9551.76,0
5843070,24:05:00,24:05:00,1691,22,0,0,,,9941.95,1
5843070,24:06:15,24:06:15,5281,23,0,0,,,10368.00,0
5843070,24:07:17,24:07:17,5282,24,0,0,,,10715.36,0
5843070,24:08:29,24:08:29,5283,25,0,0,,,11105.64,0
5843070,24:09:41,24:09:41,1692,26,0,0,,,11537.61,0
5843070,24:11:10,24:11:10,5254,27,0,0,,,11981.24,0
5843070,24:12:16,24:12:16,5255,28,0,0,,,12253.80,0
5843070,24:13:24,24:13:24,5256,29,0,0,,,12622.97,0
5843070,24:14:50,24:14:50,1583,30,0,0,,,13023.73,0
5843070,24:15:49,24:15:49,1479,31,0,0,,,13471.44,0
5843070,24:16:28,24:16:28,5257,32,0,0,,,13817.32,0
5843070,24:17:32,24:17:32,1687,33,0,0,,,14350.41,0
5843070,24:18:24,24:18:24,1698,34,0,0,,,14791.65,0
5843070,24:19:18,24:19:18,4901,35,0,0,,,15226.47,0
5843070,24:19:42,24:19:42,4895,36,0,0,,,15428.43,0
5843070,24:20:08,24:20:08,4898,37,0,0,,,15640.63,0
5843070,24:20:40,24:20:40,4903,38,0,0,,,15907.21,0
5843070,24:22:04,24:22:04,6525,39,0,0,,,16516.79,0
5843070,24:22:49,24:22:49,6250,40,0,0,,,16864.92,0
5843070,24:23:28,24:23:28,6252,41,0,0,,,17163.34,0
5843070,24:24:18,24:24:18,6254,42,0,0,,,17587.57,0
5843070,24:24:43,24:24:43,6255,43,0,0,,,17807.63,0
5843070,24:25:31,24:25:31,4443,44,0,0,,,18200.50,0
5843070,24:26:14,24:26:14,4702,45,0,0,,,18490.22,0
5843070,24:27:12,24:27:12,4232,46,0,0,,,18884.71,0
5843070,24:27:55,24:27:55,5550,47,0,0,,,19251.85,0
5843070,24:28:47,24:28:47,4765,48,0,0,,,19617.57,0
5843070,24:30:06,24:30:06,5210,49,0,0,,,20114.27,0
5843070,24:30:45,24:30:45,4787,50,0,0,,,20431.95,0
5843070,24:31:21,24:31:21,4776,51,0,0,,,20711.78,0
5843070,24:32:15,24:32:15,4257,52,0,0,,,21095.80,0
5843070,24:33:04,24:33:04,4255,53,0,0,,,21492.90,0
5843070,24:33:47,24:33:47,4254,54,0,0,,,21842.71,0
5843070,24:34:19,24:34:19,4252,55,0,0,,,22087.82,0
5843070,24:34:38,24:34:38,4250,56,0,0,,,22249.10,0
5843070,24:35:40,24:35:40,4274,57,0,0,,,22694.31,0
5843070,24:36:30,24:36:30,4260,58,0,0,,,23114.64,0
5843070,24:36:55,24:36:55,5228,59,0,0,,,23345.79,0
5843070,24:38:06,24:38:06,4265,60,0,0,,,23939.60,0
5843070,24:38:30,24:38:30,4270,61,0,0,,,24123.37,0
5843070,24:39:32,24:39:32,5763,62,0,0,,,24590.89,0
5843070,24:41:00,24:41:00,4370,63,1,0,,,25183.57,1
5844010,12:40:00,12:40:00,6172,1,0,0,,,0.00,1
5844010,12:41:55,12:41:55,6174,2,0,0,,,558.09,0
5844010,12:42:58,12:42:58,6176,3,0,0,,,858.85,0
5844010,12:44:07,12:44:07,6177,4,0,0,,,1232.28,0
5844010,12:44:53,12:44:53,6170,5,0,0,,,1464.27,0
5844010,12:48:47,12:48:47,6167,6,0,0,,,2345.45,0
5844010,12:50:25,12:50:25,6165,7,0,0,,,2838.42,0
5844010,12:51:59,12:51:59,6163,8,0,0,,,3327.76,0
5844010,12:53:37,12:53:37,6161,9,0,0,,,3761.31,0
5844010,12:56:17,12:56:17,6159,10,0,0,,,4534.07,0
5844010,12:58:06,12:58:06,6157,11,0,0,,,5100.82,0
5844010,12:59:40,12:59:40,6155,12,0,0,,,5577.35,0
5844010,13:00:46,13:00:46,6180,13,0,0,,,5940.17,0
5844010,13:02:00,13:02:00,6182,14,0,0,,,6289.83,1
5844010,13:03:36,13:03:36,6184,15,0,0,,,6717.21,0
5844010,13:05:50,13:05:50,6153,16,0,0,,,7344.05,0
5844010,13:07:26,13:07:26,6151,17,0,0,,,7767.60,0
5844010,13:08:54,13:08:54,6186,18,0,0,,,8106.14,0
5844010,13:11:00,13:11:00,6149,19,0,0,,,8636.09,1
5844010,13:12:44,13:12:44,6147,20,0,0,,,9099.18,0
5844010,13:14:28,13:14:28,6145,21,0,0,,,9563.46,0
5844010,13:15:37,13:15:37,6143,22,0,0,,,9884.87,0
5844010,13:16:54,13:16:54,6141,23,0,0,,,10267.53,0
5844010,13:18:35,13:18:35,6139,24,0,0,,,10771.53,0
5844010,13:20:11,13:20:11,6137,25,0,0,,,11266.01,0
5844010,13:21:24,13:21:24,6135,26,0,0,,,11646.83,0
5844010,13:22:49,13:22:49,6133,27,0,0,,,12075.41,0
5844010,13:23:58,13:23:58,6131,28,0,0,,,12414.50,0
5844010,13:25:12,13:25:12,6129,29,0,0,,,12764.59,0
5844010,13:27:27,13:27:27,6127,30,0,0,,,13413.25,0
5844010,13:29:07,13:29:07,6125,31,0,0,,,13871.17,0
5844010,13:30:47,13:30:47,6123,32,0,0,,,14336.73,0
5844010,13:33:02,13:33:02,6121,33,0,0,,,14777.04,0
5844010,13:36:00,13:36:00,6164,34,1,0,,,15437.65,1
5845070,09:35:00,09:35:00,5559,1,0,0,,,0.00,1
5845070,09:35:50,09:35:50,2033,2,0,0,,,215.71,0
5845070,09:37:00,09:37:00,6295,3,0,0,,,537.47,0
5845070,09:37:47,09:37:47,6200,4,0,0,,,768.52,0
5845070,09:38:26,09:38:26,2486,5,0,0,,,951.85,0
5845070,09:40:00,09:40:00,3677,6,0,0,,,1384.15,1
5845070,09:41:57,09:41:57,3666,7,0,0,,,1896.36,0
5845070,09:43:08,09:43:08,5557,8,0,0,,,2175.83,0
5845070,09:44:26,09:44:26,6268,9,0,0,,,2530.44,0
5845070,09:45:41,09:45:41,6270,10,0,0,,,2870.33,0
5845070,09:47:43,09:47:43,3547,11,0,0,,,3355.63,0
5845070,09:48:49,09:48:49,3549,12,0,0,,,3656.37,0
5845070,09:50:39,09:50:39,6228,13,0,0,,,4093.65,0
5845070,09:53:12,09:53:12,3567,14,0,0,,,4678.09,0
5845070,09:54:00,09:54:00,6418,15,0,0,,,4899.24,1
5845070,09:55:31,09:55:31,3672,16,0,0,,,5445.96,0
5845070,09:57:00,09:57:00,3644,17,0,0,,,6027.30,1
5845070,09:58:04,09:58:04,6416,18,0,0,,,6330.97,0
5845070,09:59:04,09:59:04,5545,19,0,0,,,6645.52,0
5845070,10:00:34,10:00:34,725,20,0,0,,,7089.02,0
5845070,10:02:21,10:02:21,6415,21,0,0,,,7597.43,0
5845070,10:03:03,10:03:03,718,22,0,0,,,7802.03,0
5845070,10:04:11,10:04:11,5598,23,0,0,,,8168.66,0
5845070,10:04:40,10:04:40,355,24,0,0,,,8317.67,0
5845070,10:05:19,10:05:19,786,25,0,0,,,8513.13,0
5845070,10:08:00,10:08:00,6402,26,1,0,,,9027.96,1
5846070,11:00:00,11:00:00,4670,1,0,0,,,0.00,1
5846070,11:00:57,11:00:57,5194,2,0,0,,,603.43,0
5846070,11:01:11,11:01:11,4618,3,0,0,,,774.72,0
5846070,11:01:29,11:01:29,4626,4,0,0,,,989.19,0
5846070,11:02:07,11:02:07,4620,5,0,0,,,1419.62,0
5846070,11:03:21,11:03:21,5312,6,0,0,,,2130.19,0
5846070,11:04:49,11:04:49,4638,7,0,0,,,3245.17,0
5846070,11:05:27,11:05:27,1399,8,0,0,,,3687.85,0
5846070,11:05:59,11:05:59,2000,9,0,0,,,4085.14,0
5846070,11:07:00,11:07:00,1154,10,0,0,,,4814.37,1
5846070,11:07:28,11:07:28,1209,11,0,0,,,4981.48,0
5846070,11:08:02,11:08:02,1206,12,0,0,,,5253.69,0
5846070,11:08:37,11:08:37,1199,13,0,0,,,5557.87,0
5846070,11:08:53,11:08:53,1203,14,0,0,,,5687.35,0
5846070,11:09:22,11:09:22,1198,15,0,0,,,5924.15,0
5846070,11:10:02,11:10:02,1207,16,0,0,,,6257.13,0
5846070,11:11:11,11:11:11,1214,17,0,0,,,6698.52,0
5846070,11:12:44,11:12:44,1191,18,0,0,,,7405.69,0
5846070,11:14:42,11:14:42,1180,19,0,0,,,8117.56,0
5846070,11:15:24,11:15:24,1188,20,0,0,,,8434.39,0
5846070,11:16:35,11:16:35,1178,21,0,0,,,8947.20,0
5846070,11:17:37,11:17:37,1193,22,0,0,,,9376.12,0
5846070,11:18:42,11:18:42,5272,23,0,0,,,9840.63,0
5846070,11:19:00,11:19:00,1014,24,0,0,,,9997.84,0
5846070,11:21:00,11:21:00,6101,25,0,0,,,10909.68,1
5846070,11:22:17,11:22:17,1018,26,0,0,,,11427.62,0
5846070,11:23:17,11:23:17,5355,27,0,0,,,11809.43,0
5846070,11:25:05,11:25:05,6015,28,0,0,,,12433.92,0
5846070,11:25:52,11:25:52,1321,29,0,0,,,12712.56,0
5846070,11:27:25,11:27:25,1316,30,0,0,,,13261.89,0
5846070,11:28:20,11:28:20,1313,31,0,0,,,13620.07,0
5846070,11:28:45,11:28:45,1307,32,0,0,,,13798.32,0
5846070,11:29:17,11:29:17,1308,33,0,0,,,14044.26,0
5846070,11:30:27,11:30:27,1327,34,0,0,,,14583.88,0
5846070,11:31:00,11:31:00,1309,35,0,0,,,14806.55,1
5846070,11:31:35,11:31:35,1314,36,0,0,,,15128.57,0
5846070,11:33:39,11:33:39,1312,37,0,0,,,15979.51,0
5846070,11:34:06,11:34:06,1903,38,0,0,,,16161.79,0
5846070,11:34:56,11:34:56,1883,39,0,0,,,16599.03,0
5846070,11:35:38,11:35:38,1870,40,0,0,,,16941.57,0
5846070,11:36:08,11:36:08,1898,41,0,0,,,17168.97,0
5846070,11:36:39,11:36:39,1894,42,0,0,,,17441.28,0
5846070,11:37:23,11:37:23,1944,43,0,0,,,17818.63,0
5846070,11:39:00,11:39:00,1947,44,0,0,,,18479.79,1
5846070,11:42:33,11:42:33,1393,45,0,0,,,19478.04,0
5846070,11:43:55,11:43:55,1943,46,0,0,,,19925.00,0
5846070,11:46:00,11:46:00,1993,47,1,0,,,20629.97,1
5847020,19:35:00,19:35:00,6526,1,0,0,,,0.00,1
5847020,19:36:25,19:36:25,4622,2,0,0,,,540.49,0
5847020,19:37:30,19:37:30,6387,3,0,0,,,933.50,0
5847020,19:38:37,19:38:37,4624,4,0,0,,,1391.44,0
5847020,19:39:12,19:39:12,4625,5,0,0,,,1607.43,0
5847020,19:41:34,19:41:34,1293,6,0,0,,,2399.12,0
5847020,19:42:14,19:42:14,1244,7,0,0,,,2640.66,0
5847020,19:42:49,19:42:49,1295,8,0,0,,,2857.05,0
5847020,19:43:48,19:43:48,1254,9,0,0,,,3202.80,0
5847020,19:45:06,19:45:06,1255,10,0,0,,,3703.63,0
5847020,19:46:00,19:46:00,1251,11,0,0,,,4023.76,1
5847020,19:46:21,19:46:21,1234,12,0,0,,,4247.21,0
5847020,19:47:37,19:47:37,1282,13,0,0,,,4892.23,0
5847020,19:48:20,19:48:20,1246,14,0,0,,,5320.65,0
5847020,19:50:19,19:50:19,5944,15,0,0,,,6384.68,0
5847020,19:51:03,19:51:03,996,16,0,0,,,6791.22,0
5847020,19:51:55,19:51:55,995,17,0,0,,,7294.01,0
5847020,19:53:54,19:53:54,1197,18,0,0,,,8269.83,0
5847020,19:54:12,19:54:12,1953,19,0,0,,,8447.33,0
5847020,19:55:00,19:55:00,1957,20,0,0,,,8864.72,1
5847020,19:55:30,19:55:30,1895,21,0,0,,,9182.37,0
5847020,19:55:47,19:55:47,1877,22,0,0,,,9348.55,0
5847020,19:56:39,19:56:39,1885,23,0,0,,,9874.93,0
5847020,19:57:27,19:57:27,1880,24,0,0,,,10347.70,0
5847020,19:58:04,19:58:04,1879,25,0,0,,,10662.28,0
5847020,19:58:21,19:58:21,1892,26,0,0,,,10828.91,0
5847020,19:59:00,19:59:00,1904,27,0,0,,,11123.49,1
5847020,19:59:31,19:59:31,1878,28,0,0,,,11408.02,0
5847020,20:00:09,20:00:09,1882,29,0,0,,,11765.77,0
5847020,20:01:08,20:01:08,1875,30,0,0,,,12203.13,0
5847020,20:02:12,20:02:12,1900,31,0,0,,,12833.42,0
5847020,20:02:59,20:02:59,1887,32,0,0,,,13242.00,0
5847020,20:04:16,20:04:16,1872,33,0,0,,,13867.78,0
5847020,20:05:30,20:05:30,1944,34,0,0,,,14292.10,0
5847020,20:07:00,20:07:00,1947,35,1,0,,,14953.26,1
5848070,21:40:00,21:40:00,4668,1,0,0,,,0.00,1
5848070,21:41:59,21:41:59,5194,2,0,0,,,841.16,0
5848070,21:42:23,21:42:23,4618,3,0,0,,,1012.45,0
5848070,21:42:51,21:42:51,4626,4,0,0,,,1226.92,0
5848070,21:43:53,21:43:53,4620,5,0,0,,,1657.35,0
5848070,21:46:00,21:46:00,4646,6,0,0,,,2489.10,1
5848070,21:46:42,21:46:42,4644,7,0,0,,,2825.13,0
5848070,21:47:39,21:47:39,4642,8,0,0,,,3247.20,0
5848070,21:48:46,21:48:46,1680,9,0,0,,,3743.25,0
5848070,21:50:00,21:50:00,6218,10,0,0,,,4325.23,1
5848070,21:51:33,21:51:33,1684,11,0,0,,,4869.92,0
5848070,21:52:53,21:52:53,1678,12,0,0,,,5356.56,0
5848070,21:53:37,21:53:37,1686,13,0,0,,,5610.41,0
5848070,21:54:51,21:54:51,1676,14,0,0,,,5998.02,0
5848070,21:56:27,21:56:27,1705,15,0,0,,,6567.78,0
5848070,21:59:00,21:59:00,1752,16,0,0,,,7390.85,1
5848070,22:00:21,22:00:21,1702,17,0,0,,,7933.24,0
5848070,22:01:08,22:01:08,5280,18,0,0,,,8272.10,0
5848070,22:02:07,22:02:07,1682,19,0,0,,,8690.92,0
5848070,22:03:26,22:03:26,1697,20,0,0,,,9277.25,0
5848070,22:04:03,22:04:03,5223,21,0,0,,,9551.76,0
5848070,22:05:00,22:05:00,1691,22,0,0,,,9941.95,1
5848070,22:06:15,22:06:15,5281,23,0,0,,,10368.00,0
5848070,22:07:17,22:07:17,5282,24,0,0,,,10715.36,0
5848070,22:08:29,22:08:29,5283,25,0,0,,,11105.64,0
5848070,22:09:41,22:09:41,1692,26,0,0,,,11537.61,0
5848070,22:11:10,22:11:10,5254,27,0,0,,,11981.24,0
5848070,22:12:16,22:12:16,5255,28,0,0,,,12253.80,0
5848070,22:13:24,22:13:24,5256,29,0,0,,,12622.97,0
5848070,22:14:50,22:14:50,1583,30,0,0,,,13023.73,0
5848070,22:16:04,22:16:04,1479,31,0,0,,,13471.44,0
5848070,22:16:55,22:16:55,5257,32,0,0,,,13817.32,0
5848070,22:18:20,22:18:20,1687,33,0,0,,,14350.41,0
5848070,22:19:27,22:19:27,1698,34,0,0,,,14791.65,0
5848070,22:20:38,22:20:38,4901,35,0,0,,,15226.47,0
5848070,22:21:09,22:21:09,4895,36,0,0,,,15428.43,0
5848070,22:21:42,22:21:42,4898,37,0,0,,,15640.63,0
5848070,22:22:25,22:22:25,4903,38,0,0,,,15907.21,0
5848070,22:24:15,22:24:15,6525,39,0,0,,,16516.79,0
5848070,22:25:14,22:25:14,6250,40,0,0,,,16864.92,0
5848070,22:26:04,22:26:04,6252,41,0,0,,,17163.34,0
5848070,22:27:09,22:27:09,6254,42,0,0,,,17587.57,0
5848070,22:27:43,22:27:43,6255,43,0,0,,,17807.63,0
5848070,22:28:45,22:28:45,4443,44,0,0,,,18200.50,0
5848070,22:29:41,22:29:41,4702,45,0,0,,,18490.22,0
5848070,22:30:58,22:30:58,4232,46,0,0,,,18884.71,0
5848070,22:31:54,22:31:54,5550,47,0,0,,,19251.85,0
5848070,22:32:54,22:32:54,4765,48,0,0,,,19617.57,0
5848070,22:34:25,22:34:25,5210,49,0,0,,,20114.27,0
5848070,22:35:10,22:35:10,4787,50,0,0,,,20431.95,0
5848070,22:35:52,22:35:52,4776,51,0,0,,,20711.78,0
5848070,22:36:54,22:36:54,4257,52,0,0,,,21095.80,0
5848070,22:37:51,22:37:51,4255,53,0,0,,,21492.90,0
5848070,22:38:40,22:38:40,4254,54,0,0,,,21842.71,0
5848070,22:39:17,22:39:17,4252,55,0,0,,,22087.82,0
5848070,22:39:39,22:39:39,4250,56,0,0,,,22249.10,0
5848070,22:40:51,22:40:51,4274,57,0,0,,,22694.31,0
5848070,22:41:48,22:41:48,4260,58,0,0,,,23114.64,0
5848070,22:42:18,22:42:18,5228,59,0,0,,,23345.79,0
5848070,22:43:39,22:43:39,4265,60,0,0,,,23939.60,0
5848070,22:44:06,22:44:06,4270,61,0,0,,,24123.37,0
5848070,22:45:18,22:45:18,5763,62,0,0,,,24590.89,0
5848070,22:47:00,22:47:00,4370,63,1,0,,,25183.57,1
5849070,11:30:00,11:30:00,862,1,0,0,,,0.00,1
5849070,11:32:04,11:32:04,3924,2,0,0,,,639.79,0
5849070,11:33:00,11:33:00,3922,3,0,0,,,973.57,0
5849070,11:34:05,11:34:05,3919,4,0,0,,,1333.22,0
5849070,11:34:44,11:34:44,3918,5,0,0,,,1562.13,0
5849070,11:35:10,11:35:10,3916,6,0,0,,,1725.76,0
5849070,11:35:46,11:35:46,3905,7,0,0,,,1929.68,0
5849070,11:36:21,11:36:21,3929,8,0,0,,,2134.63,0
5849070,11:37:20,11:37:20,3912,9,0,0,,,2519.25,0
5849070,11:38:05,11:38:05,3910,10,0,0,,,2774.56,0
5849070,11:38:52,11:38:52,3908,11,0,0,,,3066.76,0
5849070,11:39:25,11:39:25,3907,12,0,0,,,3263.25,0
5849070,11:40:12,11:40:12,3927,13,0,0,,,3561.34,0
5849070,11:41:00,11:41:00,3926,14,0,0,,,3843.11,1
5849070,11:42:41,11:42:41,5941,15,0,0,,,4230.35,0
5849070,11:44:09,11:44:09,4100,16,0,0,,,4583.70,0
5849070,11:45:27,11:45:27,4097,17,0,0,,,4904.99,0
5849070,11:46:55,11:46:55,4164,18,0,0,,,5253.05,0
5849070,11:47:36,11:47:36,4165,19,0,0,,,5419.52,0
5849070,11:48:50,11:48:50,5561,20,0,0,,,5659.44,0
5849070,11:50:09,11:50:09,4162,21,0,0,,,6076.78,0
5849070,11:50:48,11:50:48,4163,22,0,0,,,6322.27,0
5849070,11:51:30,11:51:30,4010,23,0,0,,,6613.01,0
5849070,11:52:09,11:52:09,3843,24,0,0,,,6859.04,0
5849070,11:52:34,11:52:34,3844,25,0,0,,,6993.84,0
5849070,11:53:13,11:53:13,3854,26,0,0,,,7215.24,0
5849070,11:54:03,11:54:03,3852,27,0,0,,,7528.78,0
5849070,11:54:25,11:54:25,3849,28,0,0,,,7684.44,0
5849070,11:54:56,11:54:56,3848,29,0,0,,,7881.97,0
5849070,11:55:54,11:55:54,3845,30,0,0,,,8236.34,0
5849070,11:57:18,11:57:18,3934,31,0,0,,,8773.80,0
5849070,11:57:54,11:57:54,3933,32,0,0,,,9000.62,0
5849070,11:58:25,11:58:25,5044,33,0,0,,,9199.59,0
5849070,11:59:01,11:59:01,5045,34,0,0,,,9439.36,0
5849070,11:59:26,11:59:26,5119,35,0,0,,,9613.66,0
5849070,11:59:57,11:59:57,5121,36,0,0,,,9821.29,0
5849070,12:01:46,12:01:46,4527,37,0,0,,,10368.33,0
5849070,12:02:10,12:02:10,4519,38,0,0,,,10503.83,0
5849070,12:02:40,12:02:40,4521,39,0,0,,,10671.08,0
5849070,12:04:20,12:04:20,4524,40,0,0,,,11226.06,0
5849070,12:05:50,12:05:50,4498,41,0,0,,,11650.04,0
5849070,12:06:23,12:06:23,4493,42,0,0,,,11829.39,0
5849070,12:07:13,12:07:13,4495,43,0,0,,,12047.41,0
5849070,12:07:36,12:07:36,4499,44,0,0,,,12172.81,0
5849070,12:08:13,12:08:13,4497,45,0,0,,,12363.84,0
5849070,12:09:00,12:09:00,4492,46,0,0,,,12550.77,1
5849070,12:10:33,12:10:33,5290,47,0,0,,,12937.32,0
5849070,12:10:58,12:10:58,5291,48,0,0,,,13101.00,0
5849070,12:12:41,12:12:41,4560,49,0,0,,,13572.75,0
5849070,12:13:28,12:13:28,4555,50,0,0,,,13867.29,0
5849070,12:14:39,12:14:39,4531,51,0,0,,,14242.81,0
5849070,12:15:48,12:15:48,4509,52,0,0,,,14585.42,0
5849070,12:16:54,12:16:54,4501,53,0,0,,,15032.09,0
5849070,12:17:56,12:17:56,4559,54,0,0,,,15412.40,0
5849070,12:18:44,12:18:44,3986,55,0,0,,,15683.71,0
5849070,12:18:58,12:18:58,3855,56,0,0,,,15776.36,0
5849070,12:19:39,12:19:39,3857,57,0,0,,,16060.64,0
5849070,12:20:00,12:20:00,3989,58,0,0,,,16202.87,1
5849070,12:20:36,12:20:36,3874,59,0,0,,,16490.02,0
5849070,12:21:06,12:21:06,3870,60,0,0,,,16715.58,0
5849070,12:21:23,12:21:23,3875,61,0,0,,,16864.46,0
5849070,12:22:21,12:22:21,6471,62,0,0,,,17299.96,0
5849070,12:23:02,12:23:02,4033,63,0,0,,,17621.95,0
5849070,12:23:42,12:23:42,4029,64,0,0,,,17958.59,0
5849070,12:24:10,12:24:10,4035,65,0,0,,,18194.97,0
5849070,12:25:02,12:25:02,4027,66,0,0,,,18615.05,0
5849070,12:25:27,12:25:27,4032,67,0,0,,,18834.00,0
5849070,12:25:55,12:25:55,3954,68,0,0,,,19041.18,0
5849070,12:26:25,12:26:25,3953,69,0,0,,,19297.40,0
5849070,12:27:04,12:27:04,4120,70,0,0,,,19605.57,0
5849070,12:28:57,12:28:57,3981,71,0,0,,,20298.88,0
5849070,12:31:46,12:31:46,6279,72,0,0,,,21715.62,0
5849070,12:32:12,12:32:12,6277,73,0,0,,,21911.96,0
5849070,12:33:00,12:33:00,4082,74,1,0,,,22303.41,1
5850070,04:25:00,04:25:00,4369,1,0,0,,,0.00,1
5850070,04:25:51,04:25:51,4318,2,0,0,,,452.98,0
5850070,04:26:12,04:26:12,4316,3,0,0,,,686.47,0
5850070,04:26:43,04:26:43,4281,4,0,0,,,943.36,0
5850070,04:27:14,04:27:14,4446,5,0,0,,,1212.75,0
5850070,04:27:34,04:27:34,4272,6,0,0,,,1400.54,0
5850070,04:28:05,04:28:05,4263,7,0,0,,,1692.46,0
5850070,04:28:35,04:28:35,5227,8,0,0,,,1971.12,0
5850070,04:28:58,04:28:58,4264,9,0,0,,,2210.49,0
5850070,04:29:33,04:29:33,4273,10,0,0,,,2541.28,0
5850070,04:29:55,04:29:55,4275,11,0,0,,,2735.89,0
5850070,04:30:28,04:30:28,4251,12,0,0,,,3035.75,0
5850070,04:31:02,04:31:02,4253,13,0,0,,,3360.49,0
5850070,04:31:33,04:31:33,4256,14,0,0,,,3672.80,0
5850070,04:32:32,04:32:32,4473,15,0,0,,,4235.20,0
5850070,04:33:06,04:33:06,4269,16,0,0,,,4551.26,0
5850070,04:33:46,04:33:46,4444,17,0,0,,,4901.12,0
5850070,04:34:27,04:34:27,4702,18,0,0,,,5246.84,0
5850070,04:35:16,04:35:16,4232,19,0,0,,,5641.33,0
5850070,04:35:56,04:35:56,4221,20,0,0,,,6030.49,0
5850070,04:36:47,04:36:47,4765,21,0,0,,,6380.14,0
5850070,04:38:07,04:38:07,4442,22,0,0,,,6857.50,0
5850070,04:38:37,04:38:37,4786,23,0,0,,,7104.31,0
5850070,04:39:27,04:39:27,4777,24,0,0,,,7494.12,0
5850070,04:39:54,04:39:54,6253,25,0,0,,,7708.48,0
5850070,04:40:51,04:40:51,6251,26,0,0,,,8165.71,0
5850070,04:41:14,04:41:14,4785,27,0,0,,,8355.59,0
5850070,04:42:18,04:42:18,6385,28,0,0,,,8804.99,0
5850070,04:43:40,04:43:40,4904,29,0,0,,,9413.34,0
5850070,04:44:05,04:44:05,4897,30,0,0,,,9605.58,0
5850070,04:44:30,04:44:30,4896,31,0,0,,,9802.58,0
5850070,04:45:07,04:45:07,4902,32,0,0,,,10090.69,0
5850070,04:45:55,04:45:55,1699,33,0,0,,,10452.75,0
5850070,04:46:47,04:46:47,1688,34,0,0,,,10887.42,0
5850070,04:47:56,04:47:56,1474,35,0,0,,,11368.60,0
5850070,04:48:50,04:48:50,1582,36,0,0,,,11724.59,0
5850070,04:49:53,04:49:53,5253,37,0,0,,,12238.17,0
5850070,04:50:36,04:50:36,1693,38,0,0,,,12587.86,0
5850070,04:51:21,04:51:21,1695,39,0,0,,,12946.87,0
5850070,04:52:04,04:52:04,1700,40,0,0,,,13299.24,0
5850070,04:52:53,04:52:53,5278,41,0,0,,,13700.06,0
5850070,04:53:32,04:53:32,1679,42,0,0,,,14026.05,0
5850070,04:54:19,04:54:19,5279,43,0,0,,,14406.76,0
5850070,04:55:17,04:55:17,5229,44,0,0,,,14896.43,0
5850070,04:55:55,04:55:55,1675,45,0,0,,,15205.91,0
5850070,04:56:27,04:56:27,1696,46,0,0,,,15498.08,0
5850070,04:57:21,04:57:21,1694,47,0,0,,,15972.12,0
5850070,04:58:19,04:58:19,1690,48,0,0,,,16457.29,0
5850070,04:58:55,04:58:55,1701,49,0,0,,,16738.34,0
5850070,05:00:00,05:00:00,1751,50,0,0,,,17222.75,1
5850070,05:01:31,05:01:31,1704,51,0,0,,,18127.71,0
5850070,05:03:25,05:03:25,1677,52,0,0,,,19373.64,0
5850070,05:04:11,05:04:11,1685,53,0,0,,,19859.33,0
5850070,05:05:00,05:05:00,1689,54,0,0,,,20394.11,1
5850070,05:06:04,05:06:04,1681,55,0,0,,,20999.71,0
5850070,05:06:50,05:06:50,4641,56,0,0,,,21407.04,0
5850070,05:07:46,05:07:46,4643,57,0,0,,,21904.10,0
5850070,05:08:28,05:08:28,4645,58,0,0,,,22276.99,0
5850070,05:09:02,05:09:02,4640,59,0,0,,,22572.70,0
5850070,05:10:15,05:10:15,4621,60,0,0,,,23075.37,0
5850070,05:10:46,05:10:46,4627,61,0,0,,,23359.62,0
5850070,05:11:38,05:11:38,4619,62,0,0,,,23798.83,0
5850070,05:13:00,05:13:00,4667,63,0,0,,,24396.84,1
5850070,05:13:54,05:13:54,4622,64,0,0,,,24942.74,0
5850070,05:14:33,05:14:33,6387,65,0,0,,,25335.75,0
5850070,05:15:14,05:15:14,4624,66,0,0,,,25793.69,0
5850070,05:15:35,05:15:35,4625,67,0,0,,,26009.68,0
5850070,05:16:31,05:16:31,6320,68,0,0,,,26590.67,0
5850070,05:18:00,05:18:00,1059,69,0,0,,,27507.39,1
5850070,05:19:09,05:19:09,1100,70,0,0,,,28031.77,0
5850070,05:20:12,05:20:12,1085,71,0,0,,,28467.21,0
5850070,05:20:50,05:20:50,1071,72,0,0,,,28755.52,0
5850070,05:21:50,05:21:50,1044,73,0,0,,,29186.64,0
5850070,05:22:48,05:22:48,6117,74,0,0,,,29593.64,0
5850070,05:23:28,05:23:28,1049,75,0,0,,,29899.17,0
5850070,05:24:00,05:24:00,6276,76,0,0,,,30110.21,1
5850070,05:24:43,05:24:43,1052,77,0,0,,,30474.31,0
5850070,05:25:20,05:25:20,1087,78,0,0,,,30796.44,0
5850070,05:26:06,05:26:06,1065,79,0,0,,,31161.51,0
5850070,05:26:53,05:26:53,1078,80,0,0,,,31566.07,0
5850070,05:28:00,05:28:00,1083,81,0,0,,,32125.53,1
5850070,05:28:45,05:28:45,1045,82,0,0,,,32423.46,0
5850070,05:29:42,05:29:42,1340,83,0,0,,,32749.40,0
5850070,05:30:41,05:30:41,6414,84,0,0,,,33133.20,0
5850070,05:31:40,05:31:40,6243,85,0,0,,,33520.64,0
5850070,05:34:00,05:34:00,1033,86,1,0,,,34392.46,1
5851020,13:23:00,13:23:00,3708,1,0,0,,,0.00,1
5851020,13:28:36,13:28:36,2938,2,0,0,,,2579.06,0
5851020,13:29:15,13:29:15,2934,3,0,0,,,2894.67,0
5851020,13:29:39,13:29:39,2943,4,0,0,,,3109.40,0
5851020,13:30:05,13:30:05,2941,5,0,0,,,3355.95,0
5851020,13:30:33,13:30:33,2942,6,0,0,,,3609.53,0
5851020,13:32:34,13:32:34,2939,7,0,0,,,4606.04,0
5851020,13:33:06,13:33:06,2935,8,0,0,,,4867.66,0
5851020,13:35:00,13:35:00,3404,9,0,0,,,5648.68,1
5851020,13:36:38,13:36:38,2222,10,0,0,,,6116.71,0
5851020,13:37:07,13:37:07,2220,11,0,0,,,6274.21,0
5851020,13:37:45,13:37:45,2223,12,0,0,,,6478.85,0
5851020,13:38:14,13:38:14,3532,13,0,0,,,6616.20,0
5851020,13:38:52,13:38:52,2234,14,0,0,,,6813.08,0
5851020,13:40:56,13:40:56,2230,15,0,0,,,7370.78,0
5851020,13:41:38,13:41:38,2239,16,0,0,,,7598.44,0
5851020,13:42:24,13:42:24,2236,17,0,0,,,7837.74,0
5851020,13:43:21,13:43:21,2226,18,0,0,,,8125.90,0
5851020,13:44:28,13:44:28,2228,19,0,0,,,8458.96,0
5851020,13:45:10,13:45:10,2232,20,0,0,,,8636.77,0
5851020,13:48:00,13:48:00,2713,21,1,0,,,9395.40,1
5852010,06:35:00,06:35:00,2840,1,0,0,,,0.00,1
5852010,06:36:05,06:36:05,2606,2,0,0,,,333.21,0
5852010,06:36:55,06:36:55,2600,3,0,0,,,672.61,0
5852010,06:38:10,06:38:10,2598,4,0,0,,,1200.31,0
5852010,06:38:40,06:38:40,2596,5,0,0,,,1423.54,0
5852010,06:39:00,06:39:00,5274,6,0,0,,,1563.05,1
5852010,06:39:27,06:39:27,2104,7,0,0,,,1739.40,0
5852010,06:40:08,06:40:08,2105,8,0,0,,,1984.85,0
5852010,06:40:52,06:40:52,2107,9,0,0,,,2234.40,0
5852010,06:41:31,06:41:31,5309,10,0,0,,,2456.56,0
5852010,06:41:50,06:41:50,2110,11,0,0,,,2567.74,0
5852010,06:42:29,06:42:29,2112,12,0,0,,,2777.40,0
5852010,06:42:56,06:42:56,2113,13,0,0,,,2947.92,0
5852010,06:43:30,06:43:30,2115,14,0,0,,,3167.78,0
5852010,06:43:52,06:43:52,2118,15,0,0,,,3305.13,0
5852010,06:44:38,06:44:38,2392,16,0,0,,,3565.46,0
5852010,06:45:33,06:45:33,3146,17,0,0,,,3874.06,0
5852010,06:46:53,06:46:53,2435,18,0,0,,,4317.03,0
5852010,06:47:29,06:47:29,2434,19,0,0,,,4514.90,0
5852010,06:48:00,06:48:00,2707,20,0,0,,,4708.07,1
5852010,06:48:21,06:48:21,2708,21,0,0,,,4837.91,0
5852010,06:48:52,06:48:52,2043,22,0,0,,,5007.23,0
5852010,06:49:54,06:49:54,2044,23,0,0,,,5347.39,0
5852010,06:50:31,06:50:31,2700,24,0,0,,,5560.94,0
5852010,06:51:08,06:51:08,2698,25,0,0,,,5777.08,0
5852010,06:51:45,06:51:45,2701,26,0,0,,,5998.06,0
5852010,06:52:22,06:52:22,2300,27,0,0,,,6210.23,0
5852010,06:52:59,06:52:59,2298,28,0,0,,,6432.84,0
5852010,06:53:36,06:53:36,2297,29,0,0,,,6653.31,0
5852010,06:54:13,06:54:13,2304,30,0,0,,,6874.58,0
5852010,06:55:24,06:55:24,2216,31,0,0,,,7294.73,0
5852010,06:55:43,06:55:43,2214,32,0,0,,,7393.92,0
5852010,06:56:17,06:56:17,6045,33,0,0,,,7576.91,0
5852010,06:56:45,06:56:45,2210,34,0,0,,,7742.65,0
5852010,06:57:10,06:57:10,2588,35,0,0,,,7871.23,0
5852010,06:57:40,06:57:40,5744,36,0,0,,,8052.19,0
5852010,06:58:18,06:58:18,2591,37,0,0,,,8252.67,0
5852010,06:58:58,06:58:58,2590,38,0,0,,,8480.24,0
5852010,07:00:00,07:00:00,2309,39,0,0,,,8822.96,1
5852010,07:00:43,07:00:43,2307,40,0,0,,,9003.55,0
5852010,07:01:54,07:01:54,2306,41,0,0,,,9294.74,0
5852010,07:03:00,07:03:00,2305,42,0,0,,,9583.70,1
5852010,07:04:24,07:04:24,2308,43,0,0,,,9993.94,0
5852010,07:06:31,07:06:31,2250,44,0,0,,,10467.23,0
5852010,07:07:21,07:07:21,2246,45,0,0,,,10706.20,0
5852010,07:08:21,07:08:21,2241,46,0,0,,,11007.53,0
5852010,07:09:03,07:09:03,2254,47,0,0,,,11217.32,0
5852010,07:11:00,07:11:00,6330,48,1,0,,,11699.73,1
5853070,13:00:00,13:00:00,5842,1,0,0,,,0.00,1
5853070,13:09:00,13:09:00,2987,2,0,0,,,9386.58,1
5853070,13:14:00,13:14:00,3651,3,0,0,,,15209.16,1
5853070,13:15:11,13:15:11,3609,4,0,0,,,15845.57,0
5853070,13:20:06,13:20:06,210,5,0,0,,,18000.85,0
5853070,13:21:00,13:21:00,166,6,0,0,,,18427.19,1
5853070,13:21:52,13:21:52,167,7,0,0,,,18658.47,0
5853070,13:23:21,13:23:21,152,8,0,0,,,19103.70,0
5853070,13:25:01,13:25:01,138,9,0,0,,,19612.02,0
5853070,13:26:45,13:26:45,139,10,0,0,,,20132.24,0
5853070,13:28:15,13:28:15,149,11,0,0,,,20572.03,0
5853070,13:29:29,13:29:29,145,12,0,0,,,20916.07,0
5853070,13:31:09,13:31:09,5314,13,0,0,,,21391.48,0
5853070,13:32:01,13:32:01,5323,14,0,0,,,21663.90,0
5853070,13:33:42,13:33:42,146,15,0,0,,,22181.19,0
5853070,13:34:15,13:34:15,148,16,0,0,,,22351.30,0
5853070,13:35:56,13:35:56,37,17,0,0,,,22837.63,0
5853070,13:36:46,13:36:46,177,18,0,0,,,23131.37,0
5853070,13:37:21,13:37:21,39,19,0,0,,,23336.80,0
5853070,13:38:00,13:38:00,34,20,0,0,,,23566.99,0
5853070,13:38:58,13:38:58,54,21,0,0,,,23901.78,0
5853070,13:40:08,13:40:08,63,22,0,0,,,24270.73,0
5853070,13:41:04,13:41:04,56,23,0,0,,,24614.51,0
5853070,13:42:00,13:42:00,44,24,0,0,,,24964.68,1
5853070,13:42:37,13:42:37,42,25,0,0,,,25225.44,0
5853070,13:43:30,13:43:30,46,26,0,0,,,25603.72,0
5853070,13:45:03,13:45:03,2818,27,0,0,,,26107.47,0
5853070,13:46:16,13:46:16,6467,28,0,0,,,26566.91,0
5853070,13:48:00,13:48:00,2838,29,1,0,,,27231.96,1
5854070,13:00:00,13:00:00,2713,1,0,0,,,0.00,1
5854070,13:01:02,13:01:02,2233,2,0,0,,,340.54,0
5854070,13:01:20,13:01:20,2227,3,0,0,,,473.58,0
5854070,13:01:59,13:01:59,2237,4,0,0,,,682.91,0
5854070,13:02:35,13:02:35,2225,5,0,0,,,903.39,0
5854070,13:02:53,13:02:53,2238,6,0,0,,,1036.96,0
5854070,13:03:32,13:03:32,2231,7,0,0,,,1302.21,0
5854070,13:04:24,13:04:24,2229,8,0,0,,,1659.79,0
5854070,13:05:55,13:05:55,2235,9,0,0,,,2220.65,0
5854070,13:06:19,13:06:19,2240,10,0,0,,,2383.69,0
5854070,13:07:18,13:07:18,6450,11,0,0,,,2778.12,0
5854070,13:08:57,13:08:57,3675,12,0,0,,,3417.02,0
5854070,13:10:18,13:10:18,2933,13,0,0,,,4016.09,0
5854070,13:10:32,13:10:32,2936,14,0,0,,,4143.34,0
5854070,13:10:51,13:10:51,2937,15,0,0,,,4308.40,0
5854070,13:12:51,13:12:51,2940,16,0,0,,,5347.48,0
5854070,13:13:38,13:13:38,2945,17,0,0,,,5744.43,0
5854070,13:14:30,13:14:30,2946,18,0,0,,,6192.80,0
5854070,13:14:53,13:14:53,2944,19,0,0,,,6403.26,0
5854070,13:20:00,13:20:00,3708,20,1,0,,,8817.56,1
5855020,14:00:00,14:00:00,5842,1,0,0,,,0.00,1
5855020,14:09:00,14:09:00,2987,2,0,0,,,9386.58,1
5855020,14:15:00,14:15:00,3651,3,0,0,,,15209.16,1
5855020,14:16:01,14:16:01,3609,4,0,0,,,15845.57,0
5855020,14:20:14,14:20:14,210,5,0,0,,,18000.85,0
5855020,14:21:00,14:21:00,166,6,0,0,,,18427.19,1
5855020,14:21:55,14:21:55,167,7,0,0,,,18658.47,0
5855020,14:23:30,14:23:30,152,8,0,0,,,19103.70,0
5855020,14:25:17,14:25:17,138,9,0,0,,,19612.02,0
5855020,14:27:08,14:27:08,139,10,0,0,,,20132.24,0
5855020,14:28:44,14:28:44,149,11,0,0,,,20572.03,0
5855020,14:30:03,14:30:03,145,12,0,0,,,20916.07,0
5855020,14:31:50,14:31:50,5314,13,0,0,,,21391.48,0
5855020,14:32:46,14:32:46,5323,14,0,0,,,21663.90,0
5855020,14:34:33,14:34:33,146,15,0,0,,,22181.19,0
5855020,14:35:08,14:35:08,148,16,0,0,,,22351.30,0
5855020,14:36:56,14:36:56,37,17,0,0,,,22837.63,0
5855020,14:37:46,14:37:46,177,18,0,0,,,23131.37,0
5855020,14:38:21,14:38:21,39,19,0,0,,,23336.80,0
5855020,14:39:00,14:39:00,34,20,0,0,,,23566.99,0
5855020,14:39:58,14:39:58,54,21,0,0,,,23901.78,0
5855020,14:41:08,14:41:08,63,22,0,0,,,24270.73,0
5855020,14:42:04,14:42:04,56,23,0,0,,,24614.51,0
5855020,14:43:00,14:43:00,44,24,0,0,,,24964.68,1
5855020,14:43:44,14:43:44,42,25,0,0,,,25225.44,0
5855020,14:44:45,14:44:45,46,26,0,0,,,25603.72,0
5855020,14:46:34,14:46:34,2818,27,0,0,,,26107.47,0
5855020,14:47:59,14:47:59,6467,28,0,0,,,26566.91,0
5855020,14:50:00,14:50:00,2838,29,1,0,,,27231.96,1
5855060,14:00:00,14:00:00,5842,1,0,0,,,0.00,1
5855060,14:09:00,14:09:00,2987,2,0,0,,,9386.58,1
5855060,14:15:00,14:15:00,3651,3,0,0,,,15209.16,1
5855060,14:16:01,14:16:01,3609,4,0,0,,,15845.57,0
5855060,14:20:14,14:20:14,210,5,0,0,,,18000.85,0
5855060,14:21:00,14:21:00,166,6,0,0,,,18427.19,1
5855060,14:21:55,14:21:55,167,7,0,0,,,18658.47,0
5855060,14:23:30,14:23:30,152,8,0,0,,,19103.70,0
5855060,14:25:17,14:25:17,138,9,0,0,,,19612.02,0
5855060,14:27:08,14:27:08,139,10,0,0,,,20132.24,0
5855060,14:28:44,14:28:44,149,11,0,0,,,20572.03,0
5855060,14:30:03,14:30:03,145,12,0,0,,,20916.07,0
5855060,14:31:50,14:31:50,5314,13,0,0,,,21391.48,0
5855060,14:32:46,14:32:46,5323,14,0,0,,,21663.90,0
5855060,14:34:33,14:34:33,146,15,0,0,,,22181.19,0
5855060,14:35:08,14:35:08,148,16,0,0,,,22351.30,0
5855060,14:36:56,14:36:56,37,17,0,0,,,22837.63,0
5855060,14:37:46,14:37:46,177,18,0,0,,,23131.37,0
5855060,14:38:21,14:38:21,39,19,0,0,,,23336.80,0
5855060,14:39:00,14:39:00,34,20,0,0,,,23566.99,0
5855060,14:39:58,14:39:58,54,21,0,0,,,23901.78,0
5855060,14:41:08,14:41:08,63,22,0,0,,,24270.73,0
5855060,14:42:04,14:42:04,56,23,0,0,,,24614.51,0
5855060,14:43:00,14:43:00,44,24,0,0,,,24964.68,1
5855060,14:43:44,14:43:44,42,25,0,0,,,25225.44,0
5855060,14:44:45,14:44:45,46,26,0,0,,,25603.72,0
5855060,14:46:34,14:46:34,2818,27,0,0,,,26107.47,0
5855060,14:47:59,14:47:59,6467,28,0,0,,,26566.91,0
5855060,14:50:00,14:50:00,2838,29,1,0,,,27231.96,1
5856010,25:19:00,25:19:00,4122,1,0,0,,,0.00,1
5856010,25:19:47,25:19:47,4123,2,0,0,,,272.30,0
5856010,25:21:18,25:21:18,4152,3,0,0,,,774.23,0
5856010,25:22:50,25:22:50,4096,4,0,0,,,1318.20,0
5856010,25:25:56,25:25:56,4131,5,0,0,,,2336.20,0
5856010,25:26:16,25:26:16,4130,6,0,0,,,2459.88,0
5856010,25:26:52,25:26:52,3991,7,0,0,,,2691.39,0
5856010,25:27:36,25:27:36,5198,8,0,0,,,2964.32,0
5856010,25:28:20,25:28:20,4009,9,0,0,,,3208.37,0
5856010,25:29:28,25:29:28,4164,10,0,0,,,3633.65,0
5856010,25:29:55,25:29:55,4165,11,0,0,,,3800.12,0
5856010,25:31:00,25:31:00,5564,12,0,0,,,4116.09,1
5856010,25:31:56,25:31:56,6327,13,0,0,,,4629.76,0
5856010,25:32:25,25:32:25,3994,14,0,0,,,4831.04,0
5856010,25:32:55,25:32:55,3997,15,0,0,,,5036.53,0
5856010,25:33:32,25:33:32,3998,16,0,0,,,5307.24,0
5856010,25:34:10,25:34:10,4000,17,0,0,,,5570.13,0
5856010,25:34:38,25:34:38,4002,18,0,0,,,5757.90,0
5856010,25:35:23,25:35:23,5942,19,0,0,,,6092.98,0
5856010,25:35:46,25:35:46,4005,20,0,0,,,6251.88,0
5856010,25:36:26,25:36:26,4006,21,0,0,,,6476.96,0
5856010,25:36:48,25:36:48,4007,22,0,0,,,6634.99,0
5856010,25:37:39,25:37:39,4012,23,0,0,,,6978.73,0
5856010,25:38:46,25:38:46,925,24,0,0,,,7419.76,0
5856010,25:39:17,25:39:17,933,25,0,0,,,7623.07,0
5856010,25:41:00,25:41:00,867,26,0,0,,,8242.92,1
5856010,25:41:38,25:41:38,924,27,0,0,,,8493.58,0
5856010,25:42:26,25:42:26,931,28,0,0,,,8845.90,0
5856010,25:43:17,25:43:17,926,29,0,0,,,9222.19,0
5856010,25:43:44,25:43:44,4103,30,0,0,,,9409.03,0
5856010,25:44:05,25:44:05,4114,31,0,0,,,9571.94,0
5856010,25:45:01,25:45:01,941,32,0,0,,,10004.38,0
5856010,25:45:56,25:45:56,4115,33,0,0,,,10389.01,0
5856010,25:46:44,25:46:44,5187,34,0,0,,,10687.39,0
5856010,25:47:16,25:47:16,944,35,0,0,,,10910.09,0
5856010,25:47:50,25:47:50,848,36,0,0,,,11150.04,0
5856010,25:49:00,25:49:00,875,37,0,0,,,11619.68,1
5856010,25:50:07,25:50:07,923,38,0,0,,,12119.35,0
5856010,25:50:34,25:50:34,917,39,0,0,,,12312.93,0
5856010,25:51:04,25:51:04,228,40,0,0,,,12554.20,0
5856010,25:51:37,25:51:37,231,41,0,0,,,12813.64,0
5856010,25:52:43,25:52:43,249,42,0,0,,,13313.89,0
5856010,25:53:11,25:53:11,230,43,0,0,,,13534.23,0
5856010,25:53:33,25:53:33,232,44,0,0,,,13723.67,0
5856010,25:54:00,25:54:00,235,45,0,0,,,13960.60,1
5856010,25:54:45,25:54:45,635,46,0,0,,,14233.05,0
5856010,25:55:27,25:55:27,630,47,0,0,,,14479.98,0
5856010,25:56:15,25:56:15,640,48,0,0,,,14776.68,0
5856010,25:56:51,25:56:51,625,49,0,0,,,14996.38,0
5856010,25:58:00,25:58:00,628,50,0,0,,,15416.79,0
5856010,25:59:00,25:59:00,774,51,0,0,,,15769.59,1
5856010,25:59:31,25:59:31,619,52,0,0,,,16023.90,0
5856010,25:59:55,25:59:55,623,53,0,0,,,16227.56,0
5856010,26:00:20,26:00:20,627,54,0,0,,,16432.76,0
5856010,26:00:48,26:00:48,775,55,0,0,,,16679.20,0
5856010,26:01:13,26:01:13,6326,56,0,0,,,16877.34,0
5856010,26:01:53,26:01:53,633,57,0,0,,,17196.55,0
5856010,26:02:20,26:02:20,637,58,0,0,,,17408.78,0
5856010,26:03:00,26:03:00,620,59,0,0,,,17714.72,1
5856010,26:03:29,26:03:29,5718,60,0,0,,,17947.40,0
5856010,26:03:51,26:03:51,3417,61,0,0,,,18137.84,0
5856010,26:04:14,26:04:14,3416,62,0,0,,,18323.31,0
5856010,26:04:36,26:04:36,3415,63,0,0,,,18526.16,0
5856010,26:05:35,26:05:35,3425,64,0,0,,,19022.40,0
5856010,26:05:55,26:05:55,3413,65,0,0,,,19203.74,0
5856010,26:06:14,26:06:14,3410,66,0,0,,,19380.34,0
5856010,26:06:42,26:06:42,967,67,0,0,,,19624.68,0
5856010,26:07:00,26:07:00,5236,68,0,0,,,19789.23,1
5856010,26:09:00,26:09:00,965,69,0,0,,,20161.70,1
5856010,26:10:35,26:10:35,6294,70,0,0,,,20667.55,0
5856010,26:11:46,26:11:46,3732,71,0,0,,,21075.18,0
5856010,26:12:48,26:12:48,3616,72,0,0,,,21419.94,0
5856010,26:13:46,26:13:46,3424,73,0,0,,,21731.55,0
5856010,26:14:23,26:14:23,6271,74,0,0,,,21956.33,0
5856010,26:15:07,26:15:07,3427,75,0,0,,,22184.82,0
5856010,26:16:21,26:16:21,2098,76,0,0,,,22561.91,0
5856010,26:17:35,26:17:35,2094,77,0,0,,,22964.81,0
5856010,26:18:30,26:18:30,5224,78,0,0,,,23309.71,0
5856010,26:20:00,26:20:00,2475,79,0,0,,,23771.46,1
5856010,26:20:46,26:20:46,5338,80,0,0,,,23953.71,0
5856010,26:21:52,26:21:52,2500,81,0,0,,,24198.35,0
5856010,26:23:16,26:23:16,2494,82,0,0,,,24489.46,0
5856010,26:25:00,26:25:00,5556,83,1,0,,,24899.50,1
5857010,22:40:00,22:40:00,6402,1,0,0,,,0.00,1
5857010,22:41:53,22:41:53,649,2,0,0,,,678.59,0
5857010,22:42:13,22:42:13,664,3,0,0,,,823.31,0
5857010,22:42:45,22:42:45,5747,4,0,0,,,1044.88,0
5857010,22:43:29,22:43:29,5351,5,0,0,,,1395.95,0
5857010,22:44:21,22:44:21,6405,6,0,0,,,1799.21,0
5857010,22:45:08,22:45:08,716,7,0,0,,,2111.26,0
5857010,22:46:29,22:46:29,726,8,0,0,,,2649.14,0
5857010,22:47:38,22:47:38,727,9,0,0,,,3142.50,0
5857010,22:48:20,22:48:20,6417,10,0,0,,,3433.77,0
5857010,22:49:00,22:49:00,3566,11,0,0,,,3698.88,1
5857010,22:50:01,22:50:01,3664,12,0,0,,,4332.99,0
5857010,22:51:00,22:51:00,3558,13,0,0,,,4828.27,1
5857010,22:52:15,22:52:15,6229,14,0,0,,,5218.94,0
5857010,22:53:44,22:53:44,3552,15,0,0,,,5636.47,0
5857010,22:55:13,22:55:13,3548,16,0,0,,,6070.49,0
5857010,22:56:25,22:56:25,6227,17,0,0,,,6455.11,0
5857010,22:57:57,22:57:57,6269,18,0,0,,,6894.51,0
5857010,22:59:09,22:59:09,6267,19,0,0,,,7287.53,0
5857010,23:00:18,23:00:18,5558,20,0,0,,,7637.11,0
5857010,23:01:18,23:01:18,3536,21,0,0,,,7938.16,0
5857010,23:03:00,23:03:00,3679,22,0,0,,,8440.32,1
5857010,23:04:17,23:04:17,5224,23,0,0,,,8835.96,0
5857010,23:05:49,23:05:49,2476,24,0,0,,,9243.42,0
5857010,23:07:00,23:07:00,5559,25,1,0,,,9577.21,1
5858070,11:23:00,11:23:00,748,1,0,0,,,0.00,1
5858070,11:23:50,11:23:50,644,2,0,0,,,338.32,0
5858070,11:24:44,11:24:44,5867,3,0,0,,,691.73,0
5858070,11:25:37,11:25:37,5868,4,0,0,,,991.25,0
5858070,11:26:39,11:26:39,5869,5,0,0,,,1446.08,0
5858070,11:28:42,11:28:42,743,6,0,0,,,2207.82,0
5858070,11:29:25,11:29:25,746,7,0,0,,,2504.87,0
5858070,11:30:00,11:30:00,643,8,0,0,,,2719.06,1
5858070,11:31:47,11:31:47,5361,9,0,0,,,3142.66,0
5858070,11:32:51,11:32:51,747,10,0,0,,,3415.01,0
5858070,11:33:47,11:33:47,758,11,0,0,,,3643.26,0
5858070,11:34:30,11:34:30,5347,12,0,0,,,3812.54,0
5858070,11:36:00,11:36:00,750,13,0,0,,,4219.37,0
5858070,11:36:51,11:36:51,754,14,0,0,,,4417.89,0
5858070,11:38:21,11:38:21,760,15,0,0,,,4782.41,0
5858070,11:39:51,11:39:51,649,16,0,0,,,5077.42,0
5858070,11:40:42,11:40:42,664,17,0,0,,,5222.13,0
5858070,11:42:15,11:42:15,5747,18,0,0,,,5443.70,0
5858070,11:44:23,11:44:23,5351,19,0,0,,,5794.77,0
5858070,11:45:41,11:45:41,5358,20,0,0,,,6007.07,0
5858070,11:47:00,11:47:00,5348,21,0,0,,,6205.31,1
5858070,11:48:00,11:48:00,408,22,0,0,,,6561.91,0
5858070,11:48:32,11:48:32,389,23,0,0,,,6747.91,0
5858070,11:49:38,11:49:38,5349,24,0,0,,,7124.90,0
5858070,11:50:07,11:50:07,386,25,0,0,,,7288.91,0
5858070,11:51:17,11:51:17,392,26,0,0,,,7658.38,0
5858070,11:51:51,11:51:51,385,27,0,0,,,7856.40,0
5858070,11:52:55,11:52:55,395,28,0,0,,,8206.66,0
5858070,11:53:46,11:53:46,5331,29,0,0,,,8518.13,0
5858070,11:54:33,11:54:33,2545,30,0,0,,,8760.48,0
5858070,11:55:05,11:55:05,2543,31,0,0,,,8937.86,0
5858070,11:55:37,11:55:37,2550,32,0,0,,,9103.75,0
5858070,11:55:53,11:55:53,6263,33,0,0,,,9176.30,0
5858070,11:58:00,11:58:00,2551,34,1,0,,,9819.69,1
5859010,18:55:00,18:55:00,6094,1,0,0,,,0.00,1
5859010,18:56:54,18:56:54,4323,2,0,0,,,755.07,0
5859010,18:57:38,18:57:38,5905,3,0,0,,,1093.78,0
5859010,18:58:14,18:58:14,4461,4,0,0,,,1334.97,0
5859010,18:59:05,18:59:05,5903,5,0,0,,,1703.88,0
5859010,18:59:49,18:59:49,4329,6,0,0,,,1931.99,0
5859010,19:00:38,19:00:38,4330,7,0,0,,,2298.15,0
5859010,19:01:16,19:01:16,4335,8,0,0,,,2585.43,0
5859010,19:01:42,19:01:42,4337,9,0,0,,,2755.39,0
5859010,19:02:38,19:02:38,4333,10,0,0,,,3179.08,0
5859010,19:03:06,19:03:06,4325,11,0,0,,,3406.21,0
5859010,19:03:38,19:03:38,4454,12,0,0,,,3653.38,0
5859010,19:04:00,19:04:00,4328,13,0,0,,,3807.36,1
5859010,19:04:45,19:04:45,4334,14,0,0,,,4261.11,0
5859010,19:05:49,19:05:49,4411,15,0,0,,,4899.46,0
5859010,19:06:24,19:06:24,4412,16,0,0,,,5271.64,0
5859010,19:06:47,19:06:47,4418,17,0,0,,,5475.98,0
5859010,19:07:23,19:07:23,4414,18,0,0,,,5814.00,0
5859010,19:07:49,19:07:49,4293,19,0,0,,,6075.86,0
5859010,19:08:12,19:08:12,4291,20,0,0,,,6285.50,0
5859010,19:08:56,19:08:56,4292,21,0,0,,,6482.87,0
5859010,19:09:53,19:09:53,4470,22,0,0,,,6903.09,0
5859010,19:11:08,19:11:08,4231,23,0,0,,,7646.12,0
5859010,19:11:36,19:11:36,4230,24,0,0,,,7934.79,0
5859010,19:12:09,19:12:09,4191,25,0,0,,,8255.63,0
5859010,19:13:45,19:13:45,4361,26,0,0,,,9188.46,0
5859010,19:14:18,19:14:18,4360,27,0,0,,,9381.68,0
5859010,19:15:00,19:15:00,6442,28,0,0,,,9817.01,1
5859010,19:16:45,19:16:45,6493,29,0,0,,,10431.84,0
5859010,19:17:47,19:17:47,4468,30,0,0,,,10779.28,0
5859010,19:18:49,19:18:49,4467,31,0,0,,,11152.02,0
5859010,19:19:54,19:19:54,4465,32,0,0,,,11558.85,0
5859010,19:20:53,19:20:53,4459,33,0,0,,,11885.04,0
5859010,19:22:54,19:22:54,4460,34,0,0,,,12456.94,0
5859010,19:26:19,19:26:19,4242,35,0,0,,,13436.80,0
5859010,19:26:56,19:26:56,4245,36,0,0,,,13660.67,0
5859010,19:27:37,19:27:37,4240,37,0,0,,,13872.31,0
5859010,19:28:17,19:28:17,4234,38,0,0,,,14088.97,0
5859010,19:29:53,19:29:53,4367,39,0,0,,,14523.17,0
5859010,19:31:10,19:31:10,4318,40,0,0,,,15021.42,0
5859010,19:31:40,19:31:40,4316,41,0,0,,,15254.91,0
5859010,19:32:45,19:32:45,4285,42,0,0,,,15657.88,0
5859010,19:33:18,19:33:18,4288,43,0,0,,,15892.12,0
5859010,19:33:45,19:33:45,4287,44,0,0,,,16086.73,0
5859010,19:34:15,19:34:15,4283,45,0,0,,,16289.70,0
5859010,19:35:43,19:35:43,5859,46,0,0,,,16920.13,0
5859010,19:36:21,19:36:21,4342,47,0,0,,,17186.16,0
5859010,19:37:43,19:37:43,4349,48,0,0,,,17746.76,0
5859010,19:38:11,19:38:11,3208,49,0,0,,,17923.81,0
5859010,19:39:54,19:39:54,6524,50,0,0,,,18502.09,0
5859010,19:40:14,19:40:14,4347,51,0,0,,,18656.43,0
5859010,19:40:47,19:40:47,4340,52,0,0,,,18897.87,0
5859010,19:41:42,19:41:42,5248,53,0,0,,,19292.81,0
5859010,19:42:12,19:42:12,3721,54,0,0,,,19485.97,0
5859010,19:43:00,19:43:00,6332,55,1,0,,,19805.54,1
5860010,15:30:00,15:30:00,2844,1,0,0,,,0.00,1
5860010,15:32:01,15:32:01,6468,2,0,0,,,516.69,0
5860010,15:33:33,15:33:33,2817,3,0,0,,,934.24,0
5860010,15:36:00,15:36:00,193,4,0,0,,,1494.43,1
5860010,15:36:25,15:36:25,17,5,0,0,,,1647.81,0
5860010,15:38:00,15:38:00,141,6,0,0,,,2203.24,0
5860010,15:38:56,15:38:56,147,7,0,0,,,2530.22,0
5860010,15:39:34,15:39:34,5318,8,0,0,,,2725.42,0
5860010,15:40:26,15:40:26,5315,9,0,0,,,3015.91,0
5860010,15:41:11,15:41:11,153,10,0,0,,,3261.05,0
5860010,15:42:07,15:42:07,143,11,0,0,,,3549.53,0
5860010,15:43:30,15:43:30,144,12,0,0,,,3977.57,0
5860010,15:44:46,15:44:46,150,13,0,0,,,4352.28,0
5860010,15:45:28,15:45:28,5319,14,0,0,,,4573.13,0
5860010,15:46:13,15:46:13,140,15,0,0,,,4800.98,0
5860010,15:47:19,15:47:19,5321,16,0,0,,,5151.61,0
5860010,15:48:18,15:48:18,136,17,0,0,,,5481.53,0
5860010,15:49:30,15:49:30,188,18,0,0,,,5885.01,0
5860010,15:50:12,15:50:12,168,19,0,0,,,6095.14,0
5860010,15:50:57,15:50:57,5322,20,0,0,,,6335.46,0
5860010,15:52:00,15:52:00,203,21,0,0,,,6623.25,1
5860010,15:53:01,15:53:01,211,22,0,0,,,6955.38,0
5860010,15:59:12,15:59:12,2306,23,0,0,,,8866.05,0
5860010,16:00:04,16:00:04,2305,24,0,0,,,9155.01,0
5860010,16:00:48,16:00:48,6036,25,0,0,,,9391.01,0
5860010,16:02:00,16:02:00,6200,26,0,0,,,9761.38,1
5860010,16:02:53,16:02:53,2486,27,0,0,,,9944.71,0
5860010,16:04:35,16:04:35,2489,28,0,0,,,10296.21,0
5860010,16:06:16,16:06:16,2507,29,0,0,,,10604.21,0
5860010,16:07:37,16:07:37,2490,30,0,0,,,10882.39,0
5860010,16:08:25,16:08:25,2491,31,0,0,,,11055.00,0
5860010,16:09:08,16:09:08,2492,32,0,0,,,11188.59,0
5860010,16:10:33,16:10:33,5326,33,0,0,,,11478.51,0
5860010,16:11:37,16:11:37,2509,34,0,0,,,11713.87,0
5860010,16:13:30,16:13:30,5327,35,0,0,,,12065.67,0
5860010,16:14:23,16:14:23,3701,36,0,0,,,12236.20,0
5860010,16:16:00,16:16:00,2496,37,0,0,,,12537.37,1
5860010,16:17:46,16:17:46,5231,38,0,0,,,13052.58,0
5860010,16:19:11,16:19:11,5328,39,0,0,,,13453.78,0
5860010,16:20:10,16:20:10,2542,40,0,0,,,13708.13,0
5860010,16:21:24,16:21:24,2548,41,0,0,,,14061.18,0
5860010,16:22:30,16:22:30,2547,42,0,0,,,14370.74,0
5860010,16:23:00,16:23:00,3720,43,1,0,,,14525.63,1
5862020,05:00:00,05:00:00,3683,1,0,0,,,0.00,1
5862020,05:00:34,05:00:34,5333,2,0,0,,,296.43,0
5862020,05:01:03,05:01:03,5332,3,0,0,,,541.60,0
5862020,05:01:41,05:01:41,2541,4,0,0,,,878.47,0
5862020,05:02:08,05:02:08,5873,5,0,0,,,1104.59,0
5862020,05:02:58,05:02:58,2497,6,0,0,,,1542.41,0
5862020,05:04:00,05:04:00,5334,7,0,0,,,2066.40,1
5862020,05:05:02,05:05:02,2512,8,0,0,,,2445.89,0
5862020,05:05:30,05:05:30,2474,9,0,0,,,2588.19,0
5862020,05:06:25,05:06:25,5335,10,0,0,,,2894.70,0
5862020,05:07:12,05:07:12,5568,11,0,0,,,3163.56,0
5862020,05:07:55,05:07:55,2493,12,0,0,,,3433.48,0
5862020,05:08:48,05:08:48,5183,13,0,0,,,3716.34,0
5862020,05:09:56,05:09:56,2511,14,0,0,,,4062.83,0
5862020,05:11:05,05:11:05,2487,15,0,0,,,4470.03,0
5862020,05:11:39,05:11:39,5224,16,0,0,,,4672.05,0
5862020,05:12:56,05:12:56,2476,17,0,0,,,5079.51,0
5862020,05:13:24,05:13:24,5338,18,0,0,,,5316.35,0
5862020,05:14:03,05:14:03,2247,19,0,0,,,5629.45,0
5862020,05:18:11,05:18:11,210,20,0,0,,,7681.26,0
5862020,05:19:00,05:19:00,166,21,0,0,,,8107.60,1
5862020,05:19:31,05:19:31,167,22,0,0,,,8338.88,0
5862020,05:20:00,05:20:00,185,23,0,0,,,8579.24,0
5862020,05:20:24,05:20:24,152,24,0,0,,,8785.59,0
5862020,05:21:02,05:21:02,135,25,0,0,,,9100.30,0
5862020,05:21:51,05:21:51,142,26,0,0,,,9510.93,0
5862020,05:22:28,05:22:28,139,27,0,0,,,9815.64,0
5862020,05:23:00,05:23:00,5320,28,0,0,,,10073.65,0
5862020,05:23:22,05:23:22,149,29,0,0,,,10257.11,0
5862020,05:24:06,05:24:06,145,30,0,0,,,10601.15,0
5862020,05:25:06,05:25:06,5314,31,0,0,,,11076.56,0
5862020,05:25:37,05:25:37,5323,32,0,0,,,11348.98,0
5862020,05:26:06,05:26:06,151,33,0,0,,,11607.83,0
5862020,05:26:37,05:26:37,146,34,0,0,,,11868.12,0
5862020,05:26:57,05:26:57,148,35,0,0,,,12038.23,0
5862020,05:27:27,05:27:27,5316,36,0,0,,,12219.06,0
5862020,05:28:06,05:28:06,16,37,0,0,,,12468.26,0
5862020,05:29:18,05:29:18,5317,38,0,0,,,12901.60,0
5862020,05:30:00,05:30:00,14,39,0,0,,,13137.80,1
5862020,05:31:48,05:31:48,2818,40,0,0,,,13693.97,0
5862020,05:33:06,05:33:06,6467,41,0,0,,,14153.41,0
5862020,05:35:00,05:35:00,2844,42,1,0,,,14771.99,1
5863020,18:54:00,18:54:00,5308,1,0,0,,,0.00,1
5863020,18:55:28,18:55:28,5248,2,0,0,,,451.30,0
5863020,18:56:13,18:56:13,5249,3,0,0,,,650.52,0
5863020,18:56:54,18:56:54,3687,4,0,0,,,852.28,0
5863020,18:58:23,18:58:23,3108,5,0,0,,,1246.26,0
5863020,18:59:21,18:59:21,3106,6,0,0,,,1557.48,0
5863020,18:59:55,18:59:55,3105,7,0,0,,,1739.98,0
5863020,19:00:33,19:00:33,3102,8,0,0,,,1929.00,0
5863020,19:01:24,19:01:24,5277,9,0,0,,,2206.80,0
5863020,19:02:33,19:02:33,3082,10,0,0,,,2530.36,0
5863020,19:03:21,19:03:21,6355,11,0,0,,,2792.76,0
5863020,19:03:52,19:03:52,3126,12,0,0,,,2919.50,0
5863020,19:04:33,19:04:33,6291,13,0,0,,,3143.09,0
5863020,19:05:20,19:05:20,6289,14,0,0,,,3401.74,0
5863020,19:05:51,19:05:51,3143,15,0,0,,,3555.40,0
5863020,19:06:43,19:06:43,3097,16,0,0,,,3800.35,0
5863020,19:09:00,19:09:00,2712,17,0,0,,,4363.43,1
5863020,19:09:58,19:09:58,2797,18,0,0,,,4623.90,0
5863020,19:11:24,19:11:24,2809,19,0,0,,,5033.83,0
5863020,19:12:22,19:12:22,6304,20,0,0,,,5242.65,0
5863020,19:13:01,19:13:01,6302,21,0,0,,,5434.67,0
5863020,19:14:00,19:14:00,2520,22,0,0,,,5695.60,1
5863020,19:14:46,19:14:46,5300,23,0,0,,,6004.43,0
5863020,19:17:08,19:17:08,3145,24,0,0,,,6722.23,0
5863020,19:18:15,19:18:15,3127,25,0,0,,,7021.83,0
5863020,19:18:41,19:18:41,3130,26,0,0,,,7208.56,0
5863020,19:19:40,19:19:40,3131,27,0,0,,,7523.72,0
5863020,19:20:24,19:20:24,3088,28,0,0,,,7842.03,0
5863020,19:20:55,19:20:55,3144,29,0,0,,,8053.16,0
5863020,19:21:49,19:21:49,3085,30,0,0,,,8404.41,0
5863020,19:22:43,19:22:43,3135,31,0,0,,,8767.72,0
5863020,19:23:12,19:23:12,3138,32,0,0,,,8971.29,0
5863020,19:24:09,19:24:09,3124,33,0,0,,,9332.93,0
5863020,19:24:45,19:24:45,3132,34,0,0,,,9576.54,0
5863020,19:25:05,19:25:05,3117,35,0,0,,,9723.90,0
5863020,19:26:00,19:26:00,3128,36,0,0,,,10091.37,1
5863020,19:26:26,19:26:26,3121,37,0,0,,,10259.60,0
5863020,19:27:49,19:27:49,3150,38,0,0,,,10569.83,0
5863020,19:28:10,19:28:10,3157,39,0,0,,,10702.68,0
5863020,19:28:39,19:28:39,3146,40,0,0,,,10891.98,0
5863020,19:29:44,19:29:44,2532,41,0,0,,,11278.45,0
5863020,19:30:13,19:30:13,2531,42,0,0,,,11478.71,0
5863020,19:30:46,19:30:46,2533,43,0,0,,,11711.68,0
5863020,19:32:10,19:32:10,6401,44,0,0,,,12194.46,0
5863020,19:33:36,19:33:36,3114,45,0,0,,,12605.48,0
5863020,19:35:13,19:35:13,3017,46,0,0,,,13023.06,0
5863020,19:36:00,19:36:00,5241,47,0,0,,,13284.53,1
5863020,19:36:34,19:36:34,3016,48,0,0,,,13420.55,0
5863020,19:37:52,19:37:52,3432,49,0,0,,,13741.24,0
5863020,19:38:23,19:38:23,3429,50,0,0,,,13846.78,0
5863020,19:39:01,19:39:01,3430,51,0,0,,,14015.12,0
5863020,19:40:00,19:40:00,3433,52,0,0,,,14238.49,0
5863020,19:41:09,19:41:09,3431,53,0,0,,,14511.09,0
5863020,19:41:32,19:41:32,3602,54,0,0,,,14608.64,0
5863020,19:42:15,19:42:15,3604,55,0,0,,,14790.25,0
5863020,19:43:29,19:43:29,3605,56,0,0,,,15071.22,0
5863020,19:44:19,19:44:19,3600,57,0,0,,,15290.66,0
5863020,19:46:00,19:46:00,2171,58,0,0,,,15737.95,1
5863020,19:47:33,19:47:33,2180,59,0,0,,,16056.02,0
5863020,19:49:01,19:49:01,2178,60,0,0,,,16366.96,0
5863020,19:50:00,19:50:00,3688,61,0,0,,,16573.10,1
5863020,19:50:30,19:50:30,2176,62,0,0,,,16735.25,0
5863020,19:51:13,19:51:13,2181,63,0,0,,,16967.91,0
5863020,19:52:00,19:52:00,2174,64,0,0,,,17230.12,1
5863020,19:56:00,19:56:00,981,65,0,0,,,17754.38,1
5863020,19:56:26,19:56:26,984,66,0,0,,,17933.53,0
5863020,19:56:48,19:56:48,949,67,0,0,,,18076.24,0
5863020,19:57:14,19:57:14,951,68,0,0,,,18265.20,0
5863020,19:57:54,19:57:54,973,69,0,0,,,18522.12,0
5863020,20:01:12,20:01:12,6403,70,0,0,,,19599.64,0
5863020,20:02:02,20:02:02,6021,71,0,0,,,19921.90,0
5863020,20:04:00,20:04:00,5572,72,1,0,,,20653.06,1
5864070,15:44:00,15:44:00,3250,1,0,0,,,0.00,1
5864070,15:44:34,15:44:34,3128,2,0,0,,,240.12,0
5864070,15:44:57,15:44:57,3121,3,0,0,,,408.35,0
5864070,15:46:10,15:46:10,3150,4,0,0,,,718.58,0
5864070,15:46:28,15:46:28,3157,5,0,0,,,851.43,0
5864070,15:46:53,15:46:53,3146,6,0,0,,,1040.73,0
5864070,15:48:00,15:48:00,2435,7,0,0,,,1483.70,0
5864070,15:48:29,15:48:29,2434,8,0,0,,,1681.57,0
5864070,15:49:15,15:49:15,2061,9,0,0,,,1919.33,0
5864070,15:49:42,15:49:42,2064,10,0,0,,,2150.89,0
5864070,15:50:28,15:50:28,6542,11,0,0,,,2511.53,0
5864070,15:51:16,15:51:16,6541,12,0,0,,,2840.92,0
5864070,15:52:00,15:52:00,5717,13,0,0,,,3177.37,1
5864070,15:52:47,15:52:47,6044,14,0,0,,,3529.08,0
5864070,15:58:50,15:58:50,6440,15,0,0,,,5693.72,0
5864070,16:01:17,16:01:17,6457,16,0,0,,,6330.26,0
5864070,16:03:25,16:03:25,6458,17,0,0,,,6794.27,0
5864070,16:06:03,16:06:03,6459,18,0,0,,,7205.91,0
5864070,16:07:22,16:07:22,6460,19,0,0,,,7525.11,0
5864070,16:07:55,16:07:55,3317,20,0,0,,,7680.05,0
5864070,16:08:50,16:08:50,3316,21,0,0,,,7859.13,0
5864070,16:09:46,16:09:46,2041,22,0,0,,,8035.43,0
5864070,16:12:07,16:12:07,3658,23,0,0,,,8498.92,0
5864070,16:14:00,16:14:00,2475,24,0,0,,,8862.31,1
5864070,16:14:24,16:14:24,5338,25,0,0,,,9044.56,0
5864070,16:15:16,16:15:16,2247,26,0,0,,,9357.66,0
5864070,16:21:45,16:21:45,212,27,0,0,,,11595.13,0
5864070,16:22:59,16:22:59,5647,28,0,0,,,12054.90,0
5864070,16:24:35,16:24:35,5649,29,0,0,,,12618.03,0
5864070,16:26:55,16:26:55,210,30,0,0,,,13370.82,0
5864070,16:28:00,16:28:00,166,31,0,0,,,13797.16,1
5864070,16:28:43,16:28:43,167,32,0,0,,,14028.44,0
5864070,16:29:23,16:29:23,73,33,0,0,,,14275.49,0
5864070,16:29:54,16:29:54,72,34,0,0,,,14457.46,0
5864070,16:30:43,16:30:43,70,35,0,0,,,14712.06,0
5864070,16:31:48,16:31:48,117,36,0,0,,,15053.74,0
5864070,16:32:22,16:32:22,6062,37,0,0,,,15250.21,0
5864070,16:33:27,16:33:27,6424,38,0,0,,,15644.97,0
5864070,16:34:23,16:34:23,6111,39,0,0,,,15961.33,0
5864070,16:35:06,16:35:06,6112,40,0,0,,,16225.82,0
5864070,16:36:54,16:36:54,5907,41,0,0,,,16869.68,0
5864070,16:37:34,16:37:34,5908,42,0,0,,,17112.80,0
5864070,16:38:33,16:38:33,5865,43,0,0,,,17469.53,0
5864070,16:40:00,16:40:00,5909,44,1,0,,,18010.05,1
5865070,09:25:00,09:25:00,1584,1,0,0,,,0.00,1
5865070,09:25:47,09:25:47,1479,2,0,0,,,423.34,0
5865070,09:26:11,09:26:11,1478,3,0,0,,,650.42,0
5865070,09:26:30,09:26:30,1477,4,0,0,,,834.03,0
5865070,09:26:54,09:26:54,1430,5,0,0,,,1060.89,0
5865070,09:27:26,09:27:26,1460,6,0,0,,,1349.41,0
5865070,09:27:49,09:27:49,1461,7,0,0,,,1582.29,0
5865070,09:28:05,09:28:05,1463,8,0,0,,,1713.80,0
5865070,09:28:25,09:28:25,1465,9,0,0,,,1901.17,0
5865070,09:28:48,09:28:48,1467,10,0,0,,,2120.13,0
5865070,09:29:22,09:29:22,1471,11,0,0,,,2389.65,0
5865070,09:29:58,09:29:58,1476,12,0,0,,,2664.44,0
5865070,09:30:37,09:30:37,4760,13,0,0,,,2940.74,0
5865070,09:31:18,09:31:18,4756,14,0,0,,,3270.48,0
5865070,09:32:12,09:32:12,4989,15,0,0,,,3652.07,0
5865070,09:33:05,09:33:05,5031,16,0,0,,,4021.90,0
5865070,09:33:20,09:33:20,5032,17,0,0,,,4152.82,0
5865070,09:34:09,09:34:09,5034,18,0,0,,,4565.73,0
5865070,09:35:29,09:35:29,5035,19,0,0,,,5187.46,0
5865070,09:36:03,09:36:03,4994,20,0,0,,,5469.50,0
5865070,09:36:26,09:36:26,4995,21,0,0,,,5649.27,0
5865070,09:36:47,09:36:47,4996,22,0,0,,,5826.92,0
5865070,09:37:10,09:37:10,5039,23,0,0,,,6019.13,0
5865070,09:37:29,09:37:29,4990,24,0,0,,,6174.51,0
5865070,09:37:52,09:37:52,4991,25,0,0,,,6381.79,0
5865070,09:39:19,09:39:19,798,26,0,0,,,6934.24,0
5865070,09:40:43,09:40:43,799,27,0,0,,,7573.30,0
5865070,09:41:34,09:41:34,5808,28,0,0,,,7998.42,0
5865070,09:41:53,09:41:53,5807,29,0,0,,,8160.10,0
5865070,09:42:39,09:42:39,4930,30,0,0,,,8565.01,0
5865070,09:44:00,09:44:00,4734,31,0,0,,,9163.62,1
5865070,09:46:02,09:46:02,4745,32,0,0,,,9818.88,0
5865070,09:46:44,09:46:44,4749,33,0,0,,,10084.05,0
5865070,09:47:37,09:47:37,4748,34,0,0,,,10402.34,0
5865070,09:47:54,09:47:54,4735,35,0,0,,,10500.39,0
5865070,09:48:24,09:48:24,4753,36,0,0,,,10676.22,0
5865070,09:48:46,09:48:46,4741,37,0,0,,,10822.33,0
5865070,09:49:00,09:49:00,4869,38,0,0,,,10902.64,0
5865070,09:49:53,09:49:53,5234,39,0,0,,,11225.24,0
5865070,09:51:11,09:51:11,4962,40,0,0,,,11723.88,0
5865070,09:51:53,09:51:53,4970,41,0,0,,,11982.17,0
5865070,09:52:27,09:52:27,4975,42,0,0,,,12131.60,0
5865070,09:52:57,09:52:57,4974,43,0,0,,,12329.45,0
5865070,09:53:33,09:53:33,4977,44,0,0,,,12555.34,0
5865070,09:54:46,09:54:46,4890,45,0,0,,,12988.96,0
5865070,09:56:12,09:56:12,4892,46,0,0,,,13436.14,0
5865070,09:57:16,09:57:16,4713,47,0,0,,,13751.10,0
5865070,09:57:47,09:57:47,4714,48,0,0,,,13926.62,0
5865070,09:58:18,09:58:18,4715,49,0,0,,,14130.14,0
5865070,09:59:00,09:59:00,4712,50,0,0,,,14411.63,1
5865070,09:59:35,09:59:35,6255,51,0,0,,,14692.09,0
5865070,10:00:23,10:00:23,4443,52,0,0,,,15084.96,0
5865070,10:01:07,10:01:07,4702,53,0,0,,,15374.68,0
5865070,10:02:07,10:02:07,4232,54,0,0,,,15769.17,0
5865070,10:03:00,10:03:00,4226,55,0,0,,,16181.59,1
5865070,10:06:11,10:06:11,4441,56,0,0,,,17478.62,0
5865070,10:07:22,10:07:22,4312,57,0,0,,,17964.22,0
5865070,10:08:55,10:08:55,4303,58,0,0,,,18592.85,0
5865070,10:09:44,10:09:44,4305,59,0,0,,,19003.94,0
5865070,10:10:09,10:10:09,5821,60,0,0,,,19215.21,0
5865070,10:11:47,10:11:47,5792,61,0,0,,,19914.11,0
5865070,10:12:27,10:12:27,5785,62,0,0,,,20283.26,0
5865070,10:13:45,10:13:45,6481,63,0,0,,,20992.36,0
5865070,10:14:44,10:14:44,6439,64,0,0,,,21420.02,0
5865070,10:15:20,10:15:20,6494,65,0,0,,,21726.74,0
5865070,10:15:50,10:15:50,4374,66,0,0,,,21920.38,0
5865070,10:17:00,10:17:00,4368,67,1,0,,,22432.86,1
5866020,19:30:00,19:30:00,5296,1,0,0,,,0.00,1
5866020,19:31:27,19:31:27,5248,2,0,0,,,565.93,0
5866020,19:32:38,19:32:38,2018,3,0,0,,,979.32,0
5866020,19:33:00,19:33:00,2017,4,0,0,,,1123.15,0
5866020,19:33:51,19:33:51,2007,5,0,0,,,1387.23,0
5866020,19:34:24,19:34:24,2002,6,0,0,,,1611.48,0
5866020,19:34:57,19:34:57,2005,7,0,0,,,1837.00,0
5866020,19:36:00,19:36:00,5760,8,0,0,,,2230.49,1
5866020,19:36:35,19:36:35,2012,9,0,0,,,2426.92,0
5866020,19:37:50,19:37:50,2008,10,0,0,,,2826.71,0
5866020,19:38:29,19:38:29,2014,11,0,0,,,3034.72,0
5866020,19:39:53,19:39:53,2010,12,0,0,,,3439.03,0
5866020,19:40:29,19:40:29,2355,13,0,0,,,3603.55,0
5866020,19:41:04,19:41:04,2357,14,0,0,,,3817.50,0
5866020,19:41:27,19:41:27,2354,15,0,0,,,3943.47,0
5866020,19:42:00,19:42:00,2747,16,0,0,,,4119.06,1
5866020,19:42:27,19:42:27,2748,17,0,0,,,4283.81,0
5866020,19:42:57,19:42:57,3581,18,0,0,,,4499.25,0
5866020,19:43:36,19:43:36,2525,19,0,0,,,4791.55,0
5866020,19:43:59,19:43:59,2524,20,0,0,,,4941.21,0
5866020,19:44:16,19:44:16,2353,21,0,0,,,5038.88,0
5866020,19:44:56,19:44:56,2718,22,0,0,,,5309.86,0
5866020,19:45:53,19:45:53,2716,23,0,0,,,5631.61,0
5866020,19:46:25,19:46:25,2724,24,0,0,,,5872.80,0
5866020,19:47:00,19:47:00,2717,25,0,0,,,6101.49,0
5866020,19:47:40,19:47:40,2723,26,0,0,,,6411.69,0
5866020,19:47:57,19:47:57,3694,27,0,0,,,6539.08,0
5866020,19:48:36,19:48:36,6215,28,0,0,,,6769.12,0
5866020,19:50:26,19:50:26,2939,29,0,0,,,7374.72,0
5866020,19:51:01,19:51:01,2935,30,0,0,,,7636.33,0
5866020,19:53:00,19:53:00,3402,31,0,0,,,8399.04,1
5866020,19:54:23,19:54:23,6513,32,0,0,,,8939.30,0
5866020,19:56:00,19:56:00,3450,33,0,0,,,9611.50,1
5866020,19:56:43,19:56:43,3469,34,0,0,,,9839.98,0
5866020,19:57:56,19:57:56,3451,35,0,0,,,10216.52,0
5866020,19:58:36,19:58:36,3453,36,0,0,,,10467.00,0
5866020,19:58:53,19:58:53,3444,37,0,0,,,10576.84,0
5866020,19:59:18,19:59:18,3455,38,0,0,,,10742.39,0
5866020,19:59:55,19:59:55,3458,39,0,0,,,10961.98,0
5866020,20:00:29,20:00:29,3443,40,0,0,,,11179.55,0
5866020,20:01:00,20:01:00,5344,41,0,0,,,11356.73,1
5866020,20:01:45,20:01:45,3466,42,0,0,,,11678.75,0
5866020,20:02:16,20:02:16,3446,43,0,0,,,11915.73,0
5866020,20:03:00,20:03:00,3460,44,0,0,,,12153.82,1
5866020,20:03:29,20:03:29,3459,45,0,0,,,12355.89,0
5866020,20:03:54,20:03:54,3464,46,0,0,,,12553.85,0
5866020,20:04:33,20:04:33,3462,47,0,0,,,12757.48,0
5866020,20:04:49,20:04:49,3457,48,0,0,,,12873.95,0
5866020,20:05:32,20:05:32,2982,49,0,0,,,13093.64,0
5866020,20:06:04,20:06:04,2976,50,0,0,,,13316.84,0
5866020,20:06:30,20:06:30,2980,51,0,0,,,13497.04,0
5866020,20:06:52,20:06:52,2977,52,0,0,,,13682.98,0
5866020,20:07:17,20:07:17,2984,53,0,0,,,13824.89,0
5866020,20:10:00,20:10:00,2711,54,1,0,,,14781.05,1
5867070,15:40:00,15:40:00,5556,1,0,0,,,0.00,1
5867070,15:41:02,15:41:02,2495,2,0,0,,,221.11,0
5867070,15:43:01,15:43:01,2501,3,0,0,,,607.87,0
5867070,15:43:52,15:43:52,3637,4,0,0,,,786.45,0
5867070,15:45:00,15:45:00,2477,5,0,0,,,997.47,1
5867070,15:46:50,15:46:50,2486,6,0,0,,,1460.82,0
5867070,15:48:21,15:48:21,3613,7,0,0,,,1853.91,0
5867070,15:49:51,15:49:51,2099,8,0,0,,,2214.20,0
5867070,15:51:13,15:51:13,3426,9,0,0,,,2543.01,0
5867070,15:52:11,15:52:11,3405,10,0,0,,,2799.37,0
5867070,15:53:41,15:53:41,3406,11,0,0,,,3156.92,0
5867070,15:55:00,15:55:00,3617,12,0,0,,,3485.11,0
5867070,15:55:57,15:55:57,3421,13,0,0,,,3742.74,0
5867070,15:56:42,15:56:42,3408,14,0,0,,,3932.35,0
5867070,15:57:56,15:57:56,964,15,0,0,,,4218.82,0
5867070,16:00:00,16:00:00,969,16,0,0,,,4662.23,1
5867070,16:01:00,16:01:00,966,17,0,0,,,5006.12,1
5867070,16:01:18,16:01:18,968,18,0,0,,,5172.38,0
5867070,16:01:46,16:01:46,3411,19,0,0,,,5365.86,0
5867070,16:02:08,16:02:08,3412,20,0,0,,,5540.92,0
5867070,16:02:38,16:02:38,3618,21,0,0,,,5805.29,0
5867070,16:03:22,16:03:22,3414,22,0,0,,,6200.65,0
5867070,16:03:50,16:03:50,3420,23,0,0,,,6470.49,0
5867070,16:04:10,16:04:10,3418,24,0,0,,,6647.11,0
5867070,16:04:32,16:04:32,636,25,0,0,,,6845.99,0
5867070,16:05:00,16:05:00,621,26,0,0,,,7081.14,1
5867070,16:05:59,16:05:59,638,27,0,0,,,7348.86,0
5867070,16:06:39,16:06:39,632,28,0,0,,,7530.95,0
5867070,16:08:02,16:08:02,6325,29,0,0,,,7893.70,0
5867070,16:08:45,16:08:45,772,30,0,0,,,8110.58,0
5867070,16:09:17,16:09:17,626,31,0,0,,,8258.16,0
5867070,16:10:09,16:10:09,622,32,0,0,,,8496.15,0
5867070,16:10:52,16:10:52,618,33,0,0,,,8715.29,0
5867070,16:12:00,16:12:00,773,34,0,0,,,9030.68,1
5867070,16:12:35,16:12:35,629,35,0,0,,,9325.19,0
5867070,16:13:20,16:13:20,624,36,0,0,,,9679.77,0
5867070,16:13:55,16:13:55,639,37,0,0,,,9986.25,0
5867070,16:14:40,16:14:40,631,38,0,0,,,10337.31,0
5867070,16:15:06,16:15:06,634,39,0,0,,,10546.93,0
5867070,16:15:37,16:15:37,234,40,0,0,,,10797.73,0
5867070,16:16:00,16:16:00,233,41,0,0,,,10988.69,1
5867070,16:16:42,16:16:42,229,42,0,0,,,11170.89,0
5867070,16:17:44,16:17:44,6265,43,0,0,,,11458.19,0
5867070,16:19:01,16:19:01,250,44,0,0,,,11780.46,0
5867070,16:20:38,16:20:38,227,45,0,0,,,12219.16,0
5867070,16:21:44,16:21:44,916,46,0,0,,,12476.22,0
5867070,16:24:00,16:24:00,872,47,0,0,,,13061.13,1
5867070,16:25:35,16:25:35,847,48,0,0,,,13517.98,0
5867070,16:26:20,16:26:20,927,49,0,0,,,13751.92,0
5867070,16:27:11,16:27:11,922,50,0,0,,,14006.90,0
5867070,16:27:52,16:27:52,5185,51,0,0,,,14213.40,0
5867070,16:29:24,16:29:24,929,52,0,0,,,14697.35,0
5867070,16:30:12,16:30:12,932,53,0,0,,,14956.68,0
5867070,16:30:57,16:30:57,928,54,0,0,,,15182.23,0
5867070,16:32:15,16:32:15,5186,55,0,0,,,15575.81,0
5867070,16:33:17,16:33:17,930,56,0,0,,,15886.21,0
5867070,16:34:46,16:34:46,6231,57,0,0,,,16334.05,0
5867070,16:36:54,16:36:54,6264,58,0,0,,,16922.70,0
5867070,16:37:33,16:37:33,919,59,0,0,,,17140.40,0
5867070,16:39:13,16:39:13,4013,60,0,0,,,17571.75,0
5867070,16:40:24,16:40:24,4154,61,0,0,,,17891.03,0
5867070,16:41:03,16:41:03,4153,62,0,0,,,18089.85,0
5867070,16:42:14,16:42:14,5952,63,0,0,,,18427.41,0
5867070,16:43:15,16:43:15,6308,64,0,0,,,18735.08,0
5867070,16:44:05,16:44:05,3999,65,0,0,,,18993.06,0
5867070,16:45:05,16:45:05,4011,66,0,0,,,19295.22,0
5867070,16:45:38,16:45:38,3996,67,0,0,,,19454.51,0
5867070,16:46:27,16:46:27,3995,68,0,0,,,19681.80,0
5867070,16:46:52,16:46:52,3993,69,0,0,,,19821.18,0
5867070,16:49:00,16:49:00,5563,70,0,0,,,20384.11,0
5867070,16:50:15,16:50:15,4162,71,0,0,,,20755.64,0
5867070,16:50:59,16:50:59,4163,72,0,0,,,21001.13,0
5867070,16:51:46,16:51:46,4010,73,0,0,,,21291.87,0
5867070,16:52:37,16:52:37,4008,74,0,0,,,21546.28,0
5867070,16:53:24,16:53:24,3990,75,0,0,,,21815.27,0
5867070,16:54:08,16:54:08,4129,76,0,0,,,22068.39,0
5867070,16:57:35,16:57:35,3936,77,0,0,,,23114.67,0
5867070,16:59:22,16:59:22,4160,78,0,0,,,23707.19,0
5867070,17:01:06,17:01:06,4124,79,0,0,,,24229.62,0
5867070,17:02:00,17:02:00,4122,80,1,0,,,24499.95,1
5868010,16:50:00,16:50:00,5556,1,0,0,,,0.00,1
5868010,16:50:41,16:50:41,2495,2,0,0,,,221.11,0
5868010,16:52:02,16:52:02,2501,3,0,0,,,607.87,0
5868010,16:53:18,16:53:18,2477,4,0,0,,,996.94,0
5868010,16:56:10,16:56:10,3613,5,0,0,,,1851.60,0
5868010,16:58:36,16:58:36,3426,6,0,0,,,2550.45,0
5868010,17:01:52,17:01:52,3617,7,0,0,,,3491.25,0
5868010,17:06:00,17:06:00,969,8,0,0,,,4667.00,1
5868010,17:08:57,17:08:57,3618,9,0,0,,,5807.92,0
5868010,17:10:38,17:10:38,3420,10,0,0,,,6472.84,0
5868010,17:12:16,17:12:16,621,11,0,0,,,7081.83,0
5868010,17:14:46,17:14:46,772,12,0,0,,,8109.13,0
5868010,17:17:00,17:17:00,773,13,0,0,,,9027.78,1
5868010,17:20:20,17:20:20,631,14,0,0,,,10332.34,0
5868010,17:23:18,17:23:18,6265,15,0,0,,,11450.82,0
5868010,17:26:08,17:26:08,916,16,0,0,,,12466.18,0
5868010,17:30:14,17:30:14,929,17,0,0,,,13989.64,0
5868010,17:33:26,17:33:26,930,18,0,0,,,15175.40,0
5868010,17:34:48,17:34:48,6232,19,0,0,,,15643.06,0
5868010,17:38:07,17:38:07,4111,20,0,0,,,16804.04,0
5868010,17:41:56,17:41:56,4107,21,0,0,,,18159.27,0
5868010,17:44:38,17:44:38,4563,22,0,0,,,19163.84,0
5868010,17:46:06,17:46:06,4566,23,0,0,,,19635.94,0
5868010,17:48:19,17:48:19,4568,24,0,0,,,20443.10,0
5868010,17:50:38,17:50:38,4555,25,0,0,,,21205.07,0
5868010,17:53:00,17:53:00,4508,26,1,0,,,21905.16,1
5869020,07:00:00,07:00:00,2711,1,0,0,,,0.00,1
5869020,07:03:07,07:03:07,2974,2,0,0,,,1129.87,0
5869020,07:03:18,07:03:18,2978,3,0,0,,,1219.77,0
5869020,07:03:37,07:03:37,2979,4,0,0,,,1380.34,0
5869020,07:04:00,07:04:00,2975,5,0,0,,,1570.16,0
5869020,07:04:30,07:04:30,2981,6,0,0,,,1770.93,0
5869020,07:05:08,07:05:08,2983,7,0,0,,,1973.50,0
5869020,07:06:03,07:06:03,3463,8,0,0,,,2359.22,0
5869020,07:06:55,07:06:55,3461,9,0,0,,,2777.70,0
5869020,07:07:32,07:07:32,3447,10,0,0,,,2999.69,0
5869020,07:08:01,07:08:01,3465,11,0,0,,,3214.04,0
5869020,07:09:00,07:09:00,5341,12,0,0,,,3645.15,1
5869020,07:09:53,07:09:53,3467,13,0,0,,,3941.75,0
5869020,07:10:34,07:10:34,3456,14,0,0,,,4174.16,0
5869020,07:10:56,07:10:56,3445,15,0,0,,,4299.74,0
5869020,07:11:15,07:11:15,3454,16,0,0,,,4420.17,0
5869020,07:11:56,07:11:56,3452,17,0,0,,,4662.47,0
5869020,07:13:05,07:13:05,3468,18,0,0,,,5052.71,0
5869020,07:14:00,07:14:00,3449,19,0,0,,,5323.53,1
5869020,07:16:25,07:16:25,3396,20,0,0,,,6064.34,0
5869020,07:17:56,07:17:56,3675,21,0,0,,,6500.51,0
5869020,07:19:33,07:19:33,2933,22,0,0,,,7099.58,0
5869020,07:19:49,07:19:49,2936,23,0,0,,,7226.83,0
5869020,07:22:18,07:22:18,6216,24,0,0,,,8024.38,0
5869020,07:22:57,07:22:57,3695,25,0,0,,,8279.64,0
5869020,07:23:51,07:23:51,2722,26,0,0,,,8526.41,0
5869020,07:24:38,07:24:38,2720,27,0,0,,,8727.08,0
5869020,07:25:30,07:25:30,2721,28,0,0,,,8937.57,0
5869020,07:26:42,07:26:42,2715,29,0,0,,,9234.88,0
5869020,07:28:25,07:28:25,2719,30,0,0,,,9567.37,0
5869020,07:30:00,07:30:00,2355,31,0,0,,,9922.09,0
5869020,07:30:47,07:30:47,2357,32,0,0,,,10136.04,0
5869020,07:31:17,07:31:17,2354,33,0,0,,,10262.01,0
5869020,07:32:00,07:32:00,2747,34,0,0,,,10437.60,1
5869020,07:32:37,07:32:37,2748,35,0,0,,,10602.35,0
5869020,07:33:19,07:33:19,3581,36,0,0,,,10817.79,0
5869020,07:34:14,07:34:14,2525,37,0,0,,,11110.09,0
5869020,07:34:45,07:34:45,2524,38,0,0,,,11259.75,0
5869020,07:35:09,07:35:09,2353,39,0,0,,,11357.42,0
5869020,07:36:56,07:36:56,2015,40,0,0,,,11818.30,0
5869020,07:37:31,07:37:31,2009,41,0,0,,,12006.96,0
5869020,07:38:47,07:38:47,2011,42,0,0,,,12404.87,0
5869020,07:39:18,07:39:18,2013,43,0,0,,,12570.12,0
5869020,07:40:00,07:40:00,2610,44,0,0,,,12759.45,1
5869020,07:40:44,07:40:44,2004,45,0,0,,,13000.97,0
5869020,07:41:31,07:41:31,2003,46,0,0,,,13250.85,0
5869020,07:42:12,07:42:12,2006,47,0,0,,,13483.98,0
5869020,07:42:32,07:42:32,3076,48,0,0,,,13577.87,0
5869020,07:43:20,07:43:20,2016,49,0,0,,,13761.99,0
5869020,07:43:50,07:43:50,2019,50,0,0,,,13934.45,0
5869020,07:44:45,07:44:45,3721,51,0,0,,,14189.56,0
5869020,07:46:00,07:46:00,5296,52,1,0,,,14555.41,1
5870070,08:11:00,08:11:00,5259,1,0,0,,,0.00,1
5870070,08:11:41,08:11:41,1530,2,0,0,,,530.30,0
5870070,08:12:18,08:12:18,1531,3,0,0,,,930.30,0
5870070,08:12:43,08:12:43,1533,4,0,0,,,1218.90,0
5870070,08:13:05,08:13:05,1805,5,0,0,,,1494.24,0
5870070,08:14:00,08:14:00,1799,6,0,0,,,2242.99,1
5870070,08:14:26,08:14:26,1807,7,0,0,,,2451.37,0
5870070,08:16:44,08:16:44,1810,8,0,0,,,3500.11,0
5870070,08:20:03,08:20:03,1801,9,0,0,,,4884.03,0
5870070,08:21:04,08:21:04,1718,10,0,0,,,5312.17,0
5870070,08:22:00,08:22:00,1721,11,0,0,,,5716.72,1
5870070,08:22:18,08:22:18,1717,12,0,0,,,5884.50,0
5870070,08:22:41,08:22:41,1666,13,0,0,,,6089.44,0
5870070,08:23:00,08:23:00,1661,14,0,0,,,6269.91,0
5870070,08:23:21,08:23:21,1663,15,0,0,,,6456.54,0
5870070,08:23:48,08:23:48,1668,16,0,0,,,6672.97,0
5870070,08:25:09,08:25:09,1490,17,0,0,,,7431.52,0
5870070,08:26:00,08:26:00,1489,18,0,0,,,7899.10,0
5870070,08:26:31,08:26:31,1480,19,0,0,,,8199.24,0
5870070,08:27:03,08:27:03,1482,20,0,0,,,8518.63,0
5870070,08:27:33,08:27:33,1487,21,0,0,,,8821.67,0
5870070,08:27:48,08:27:48,1483,22,0,0,,,8970.71,0
5870070,08:28:45,08:28:45,1539,23,0,0,,,9470.05,0
5870070,08:29:35,08:29:35,1543,24,0,0,,,9915.54,0
5870070,08:30:18,08:30:18,1506,25,0,0,,,10357.97,0
5870070,08:31:11,08:31:11,1509,26,0,0,,,10898.22,0
5870070,08:31:28,08:31:28,1499,27,0,0,,,11077.01,0
5870070,08:31:55,08:31:55,1503,28,0,0,,,11300.56,0
5870070,08:32:58,08:32:58,1551,29,0,0,,,11866.68,0
5870070,08:33:12,08:33:12,1658,30,0,0,,,12027.32,0
5870070,08:33:46,08:33:46,1659,31,0,0,,,12417.73,0
5870070,08:34:38,08:34:38,1515,32,0,0,,,12981.13,0
5870070,08:35:06,08:35:06,1517,33,0,0,,,13299.23,0
5870070,08:35:27,08:35:27,1518,34,0,0,,,13560.69,0
5870070,08:36:05,08:36:05,1457,35,0,0,,,13976.82,0
5870070,08:37:26,08:37:26,1646,36,0,0,,,14900.38,0
5870070,08:37:38,08:37:38,1645,37,0,0,,,15059.04,0
5870070,08:38:43,08:38:43,1795,38,0,0,,,15784.62,0
5870070,08:39:10,08:39:10,1781,39,0,0,,,16108.73,0
5870070,08:39:21,08:39:21,1845,40,0,0,,,16237.13,0
5870070,08:40:00,08:40:00,1789,41,0,0,,,16684.41,1
5870070,08:42:07,08:42:07,1785,42,0,0,,,17302.77,0
5870070,08:45:28,08:45:28,1794,43,0,0,,,18365.07,0
5870070,08:46:19,08:46:19,1787,44,0,0,,,18667.71,0
5870070,08:47:48,08:47:48,1798,45,0,0,,,19133.81,0
5870070,08:48:23,08:48:23,1784,46,0,0,,,19314.58,0
5870070,08:49:14,08:49:14,1792,47,0,0,,,19584.16,0
5870070,08:50:02,08:50:02,5605,48,0,0,,,19861.29,0
5870070,08:52:00,08:52:00,1754,49,1,0,,,20517.85,1
5871020,13:25:00,13:25:00,6093,1,0,0,,,0.00,1
5871020,13:25:43,13:25:43,4793,2,0,0,,,377.54,0
5871020,13:26:28,13:26:28,4775,3,0,0,,,746.32,0
5871020,13:27:15,13:27:15,4720,4,0,0,,,1119.43,0
5871020,13:27:39,13:27:39,4721,5,0,0,,,1331.96,0
5871020,13:28:26,13:28:26,4881,6,0,0,,,1720.30,0
5871020,13:28:44,13:28:44,4886,7,0,0,,,1856.38,0
5871020,13:29:19,13:29:19,4922,8,0,0,,,2139.21,0
5871020,13:29:51,13:29:51,4929,9,0,0,,,2405.50,0
5871020,13:30:58,13:30:58,4919,10,0,0,,,2965.42,0
5871020,13:31:32,13:31:32,4921,11,0,0,,,3176.79,0
5871020,13:32:14,13:32:14,4925,12,0,0,,,3415.90,0
5871020,13:33:17,13:33:17,4923,13,0,0,,,3795.97,0
5871020,13:35:16,13:35:16,5015,14,0,0,,,4510.69,0
5871020,13:36:00,13:36:00,4827,15,0,0,,,4786.82,0
5871020,13:37:12,13:37:12,4828,16,0,0,,,5215.42,0
5871020,13:38:00,13:38:00,4826,17,0,0,,,5509.16,1
5871020,13:39:04,13:39:04,5043,18,0,0,,,5824.91,0
5871020,13:39:51,13:39:51,4726,19,0,0,,,6087.59,0
5871020,13:40:21,13:40:21,4730,20,0,0,,,6265.67,0
5871020,13:40:58,13:40:58,4731,21,0,0,,,6493.29,0
5871020,13:41:42,13:41:42,4722,22,0,0,,,6758.16,0
5871020,13:42:59,13:42:59,4728,23,0,0,,,7154.53,0
5871020,13:43:33,13:43:33,4725,24,0,0,,,7349.86,0
5871020,13:44:19,13:44:19,5017,25,0,0,,,7631.00,0
5871020,13:46:07,13:46:07,4848,26,0,0,,,8261.82,0
5871020,13:47:00,13:47:00,1604,27,0,0,,,8589.44,1
5871020,13:49:06,13:49:06,1778,28,0,0,,,9051.44,0
5871020,13:50:35,13:50:35,1779,29,0,0,,,9424.72,0
5871020,13:51:21,13:51:21,1780,30,0,0,,,9627.39,0
5871020,13:53:16,13:53:16,1444,31,0,0,,,10078.93,0
5871020,13:54:19,13:54:19,1447,32,0,0,,,10326.51,0
5871020,13:57:33,13:57:33,1440,33,0,0,,,10965.11,0
5871020,13:58:28,13:58:28,1446,34,0,0,,,11213.97,0
5871020,13:59:15,13:59:15,1439,35,0,0,,,11419.82,0
5871020,13:59:49,13:59:49,1443,36,0,0,,,11560.66,0
5871020,14:02:00,14:02:00,1586,37,0,0,,,12037.70,1
5871020,14:03:08,14:03:08,1479,38,0,0,,,12419.54,0
5871020,14:03:45,14:03:45,1478,39,0,0,,,12646.62,0
5871020,14:05:15,14:05:15,1564,40,0,0,,,13111.38,0
5871020,14:05:50,14:05:50,1567,41,0,0,,,13299.14,0
5871020,14:07:01,14:07:01,1495,42,0,0,,,13654.29,0
5871020,14:08:03,14:08:03,1497,43,0,0,,,14006.78,0
5871020,14:09:46,14:09:46,1568,44,0,0,,,14622.45,0
5871020,14:10:23,14:10:23,4832,45,0,0,,,14829.31,0
5871020,14:11:32,14:11:32,4829,46,0,0,,,15076.68,0
5871020,14:12:43,14:12:43,4838,47,0,0,,,15469.36,0
5871020,14:13:21,14:13:21,4835,48,0,0,,,15693.15,0
5871020,14:14:01,14:14:01,4834,49,0,0,,,15927.53,0
5871020,14:15:22,14:15:22,4931,50,0,0,,,16365.95,0
5871020,14:16:02,14:16:02,4932,51,0,0,,,16590.61,0
5871020,14:16:46,14:16:46,4936,52,0,0,,,16823.82,0
5871020,14:19:00,14:19:00,4732,53,1,0,,,17522.38,1
5872070,14:45:00,14:45:00,4668,1,0,0,,,0.00,1
5872070,14:46:59,14:46:59,5194,2,0,0,,,841.16,0
5872070,14:47:23,14:47:23,4618,3,0,0,,,1012.45,0
5872070,14:47:51,14:47:51,4626,4,0,0,,,1226.92,0
5872070,14:48:53,14:48:53,4620,5,0,0,,,1657.35,0
5872070,14:51:00,14:51:00,4646,6,0,0,,,2489.10,1
5872070,14:51:42,14:51:42,4644,7,0,0,,,2825.13,0
5872070,14:52:39,14:52:39,4642,8,0,0,,,3247.20,0
5872070,14:53:46,14:53:46,1680,9,0,0,,,3743.25,0
5872070,14:55:00,14:55:00,6218,10,0,0,,,4325.23,1
5872070,14:56:33,14:56:33,1684,11,0,0,,,4869.92,0
5872070,14:57:53,14:57:53,1678,12,0,0,,,5356.56,0
5872070,14:58:37,14:58:37,1686,13,0,0,,,5610.41,0
5872070,14:59:51,14:59:51,1676,14,0,0,,,5998.02,0
5872070,15:01:27,15:01:27,1705,15,0,0,,,6567.78,0
5872070,15:04:00,15:04:00,1752,16,0,0,,,7390.85,1
5872070,15:05:34,15:05:34,1702,17,0,0,,,7933.24,0
5872070,15:06:29,15:06:29,5280,18,0,0,,,8272.10,0
5872070,15:07:38,15:07:38,1682,19,0,0,,,8690.92,0
5872070,15:09:10,15:09:10,1697,20,0,0,,,9277.25,0
5872070,15:09:53,15:09:53,5223,21,0,0,,,9551.76,0
5872070,15:11:00,15:11:00,1691,22,0,0,,,9941.95,1
5872070,15:12:22,15:12:22,5281,23,0,0,,,10368.00,0
5872070,15:13:31,15:13:31,5282,24,0,0,,,10715.36,0
5872070,15:14:50,15:14:50,5283,25,0,0,,,11105.64,0
5872070,15:16:10,15:16:10,1692,26,0,0,,,11537.61,0
5872070,15:17:47,15:17:47,5254,27,0,0,,,11981.24,0
5872070,15:18:59,15:18:59,5255,28,0,0,,,12253.80,0
5872070,15:20:15,15:20:15,5256,29,0,0,,,12622.97,0
5872070,15:21:49,15:21:49,1583,30,0,0,,,13023.73,0
5872070,15:23:08,15:23:08,1479,31,0,0,,,13471.44,0
5872070,15:24:02,15:24:02,5257,32,0,0,,,13817.32,0
5872070,15:25:31,15:25:31,1687,33,0,0,,,14350.41,0
5872070,15:26:43,15:26:43,1698,34,0,0,,,14791.65,0
5872070,15:27:58,15:27:58,4901,35,0,0,,,15226.47,0
5872070,15:28:30,15:28:30,4895,36,0,0,,,15428.43,0
5872070,15:29:06,15:29:06,4898,37,0,0,,,15640.63,0
5872070,15:29:51,15:29:51,4903,38,0,0,,,15907.21,0
5872070,15:31:47,15:31:47,6525,39,0,0,,,16516.79,0
5872070,15:32:50,15:32:50,6250,40,0,0,,,16864.92,0
5872070,15:33:44,15:33:44,6252,41,0,0,,,17163.34,0
5872070,15:34:52,15:34:52,6254,42,0,0,,,17587.57,0
5872070,15:35:28,15:35:28,6255,43,0,0,,,17807.63,0
5872070,15:36:34,15:36:34,4443,44,0,0,,,18200.50,0
5872070,15:37:33,15:37:33,4702,45,0,0,,,18490.22,0
5872070,15:38:54,15:38:54,4232,46,0,0,,,18884.71,0
5872070,15:39:54,15:39:54,5550,47,0,0,,,19251.85,0
5872070,15:41:05,15:41:05,4765,48,0,0,,,19617.57,0
5872070,15:42:55,15:42:55,5210,49,0,0,,,20114.27,0
5872070,15:43:48,15:43:48,4787,50,0,0,,,20431.95,0
5872070,15:44:38,15:44:38,4776,51,0,0,,,20711.78,0
5872070,15:45:53,15:45:53,4257,52,0,0,,,21095.80,0
5872070,15:47:01,15:47:01,4255,53,0,0,,,21492.90,0
5872070,15:48:00,15:48:00,4254,54,0,0,,,21842.71,0
5872070,15:48:45,15:48:45,4252,55,0,0,,,22087.82,0
5872070,15:49:11,15:49:11,4250,56,0,0,,,22249.10,0
5872070,15:50:37,15:50:37,4274,57,0,0,,,22694.31,0
5872070,15:51:46,15:51:46,4260,58,0,0,,,23114.64,0
5872070,15:52:21,15:52:21,5228,59,0,0,,,23345.79,0
5872070,15:53:59,15:53:59,4265,60,0,0,,,23939.60,0
5872070,15:54:32,15:54:32,4270,61,0,0,,,24123.37,0
5872070,15:55:58,15:55:58,5763,62,0,0,,,24590.89,0
5872070,15:58:00,15:58:00,4370,63,1,0,,,25183.57,1
5873020,19:50:00,19:50:00,4669,1,0,0,,,0.00,1
5873020,19:50:58,19:50:58,4622,2,0,0,,,517.19,0
5873020,19:52:07,19:52:07,4607,3,0,0,,,1098.90,0
5873020,19:52:45,19:52:45,4600,4,0,0,,,1465.40,0
5873020,19:53:06,19:53:06,4601,5,0,0,,,1663.60,0
5873020,19:53:59,19:53:59,4614,6,0,0,,,2139.24,0
5873020,19:54:41,19:54:41,4597,7,0,0,,,2554.19,0
5873020,19:55:22,19:55:22,4599,8,0,0,,,2946.43,0
5873020,19:55:56,19:55:56,4603,9,0,0,,,3267.08,0
5873020,19:56:38,19:56:38,4606,10,0,0,,,3669.88,0
5873020,19:57:07,19:57:07,4595,11,0,0,,,3928.54,0
5873020,20:00:00,20:00:00,4664,12,0,0,,,5187.51,1
5873020,20:01:52,20:01:52,4633,13,0,0,,,6104.30,0
5873020,20:02:38,20:02:38,5891,14,0,0,,,6492.26,0
5873020,20:03:25,20:03:25,4583,15,0,0,,,6878.52,0
5873020,20:03:51,20:03:51,4584,16,0,0,,,7128.89,0
5873020,20:04:27,20:04:27,4590,17,0,0,,,7409.61,0
5873020,20:05:16,20:05:16,5894,18,0,0,,,7688.24,0
5873020,20:05:38,20:05:38,4593,19,0,0,,,7902.60,0
5873020,20:06:38,20:06:38,4663,20,0,0,,,8348.09,0
5873020,20:06:59,20:06:59,4659,21,0,0,,,8528.26,0
5873020,20:07:29,20:07:29,5896,22,0,0,,,8764.53,0
5873020,20:09:00,20:09:00,4662,23,0,0,,,9564.98,1
5873020,20:09:37,20:09:37,4652,24,0,0,,,9876.50,0
5873020,20:10:35,20:10:35,1777,25,0,0,,,10390.05,0
5873020,20:11:47,20:11:47,1610,26,0,0,,,10971.59,0
5873020,20:12:26,20:12:26,1607,27,0,0,,,11282.40,0
5873020,20:13:22,20:13:22,1615,28,0,0,,,11794.38,0
5873020,20:13:57,20:13:57,1614,29,0,0,,,12099.44,0
5873020,20:14:39,20:14:39,5901,30,0,0,,,12464.51,0
5873020,20:15:00,20:15:00,5900,31,0,0,,,12653.91,1
5873020,20:15:41,20:15:41,1617,32,0,0,,,13039.62,0
5873020,20:18:48,20:18:48,1862,33,0,0,,,14254.69,0
5873020,20:21:30,20:21:30,1630,34,0,0,,,14886.31,0
5873020,20:22:22,20:22:22,1619,35,0,0,,,15148.00,0
5873020,20:24:00,20:24:00,1844,36,0,0,,,15573.41,1
5873020,20:25:19,20:25:19,1611,37,0,0,,,16118.46,0
5873020,20:26:30,20:26:30,1620,38,0,0,,,16618.27,0
5873020,20:27:09,20:27:09,1625,39,0,0,,,16907.31,0
5873020,20:27:54,20:27:54,4856,40,0,0,,,17226.37,0
5873020,20:28:31,20:28:31,4846,41,0,0,,,17474.87,0
5873020,20:29:27,20:29:27,4847,42,0,0,,,17820.84,0
5873020,20:30:19,20:30:19,4851,43,0,0,,,18172.72,0
5873020,20:32:00,20:32:00,4853,44,0,0,,,18860.86,1
5873020,20:32:53,20:32:53,4849,45,0,0,,,19223.53,0
5873020,20:34:55,20:34:55,5902,46,0,0,,,19901.97,0
5873020,20:35:51,20:35:51,5904,47,0,0,,,20246.56,0
5873020,20:36:33,20:36:33,4320,48,0,0,,,20491.84,0
5873020,20:37:13,20:37:13,4322,49,0,0,,,20789.96,0
5873020,20:39:00,20:39:00,4224,50,1,0,,,21423.29,1
5874020,10:50:00,10:50:00,1035,1,0,0,,,0.00,1
5874020,10:52:41,10:52:41,6242,2,0,0,,,742.60,0
5874020,10:53:47,10:53:47,1403,3,0,0,,,1064.97,0
5874020,10:56:00,10:56:00,1098,4,0,0,,,1678.14,1
5874020,10:57:17,10:57:17,1047,5,0,0,,,2202.05,0
5874020,10:58:17,10:58:17,1097,6,0,0,,,2624.53,0
5874020,11:00:16,11:00:16,1073,7,0,0,,,3444.31,0
5874020,11:01:08,11:01:08,1089,8,0,0,,,3812.43,0
5874020,11:01:57,11:01:57,1105,9,0,0,,,4109.15,0
5874020,11:02:29,11:02:29,1041,10,0,0,,,4408.06,0
5874020,11:02:57,11:02:57,1050,11,0,0,,,4655.70,0
5874020,11:03:35,11:03:35,6196,12,0,0,,,4995.37,0
5874020,11:04:32,11:04:32,5567,13,0,0,,,5450.79,0
5874020,11:05:10,11:05:10,1062,14,0,0,,,5735.61,0
5874020,11:05:32,11:05:32,1055,15,0,0,,,5947.95,0
5874020,11:06:12,11:06:12,1064,16,0,0,,,6256.30,0
5874020,11:07:00,11:07:00,999,17,0,0,,,6695.12,1
5874020,11:09:41,11:09:41,1223,18,0,0,,,7475.64,0
5874020,11:10:19,11:10:19,6381,19,0,0,,,7670.56,0
5874020,11:12:02,11:12:02,1229,20,0,0,,,8254.01,0
5874020,11:14:37,11:14:37,6340,21,0,0,,,9087.56,0
5874020,11:17:28,11:17:28,5953,22,0,0,,,10091.19,0
5874020,11:19:22,11:19:22,5955,23,0,0,,,10742.98,0
5874020,11:20:00,11:20:00,1365,24,0,0,,,10987.96,1
5874020,11:20:43,11:20:43,1356,25,0,0,,,11290.84,0
5874020,11:21:20,11:21:20,6110,26,0,0,,,11538.37,0
5874020,11:22:13,11:22:13,1362,27,0,0,,,11928.94,0
5874020,11:23:07,11:23:07,1357,28,0,0,,,12356.96,0
5874020,11:24:03,11:24:03,1353,29,0,0,,,12786.24,0
5874020,11:24:44,11:24:44,1367,30,0,0,,,13074.30,0
5874020,11:25:11,11:25:11,1371,31,0,0,,,13276.37,0
5874020,11:26:09,11:26:09,1369,32,0,0,,,13703.61,0
5874020,11:27:17,11:27:17,1360,33,0,0,,,14199.56,0
5874020,11:28:08,11:28:08,4908,34,0,0,,,14580.70,0
5874020,11:29:00,11:29:00,4906,35,0,0,,,14953.19,1
5874020,11:29:24,11:29:24,4914,36,0,0,,,15219.23,0
5874020,11:29:49,11:29:49,4917,37,0,0,,,15460.80,0
5874020,11:30:21,11:30:21,4912,38,0,0,,,15751.77,0
5874020,11:31:11,11:31:11,4910,39,0,0,,,16184.38,0
5874020,11:31:36,11:31:36,4694,40,0,0,,,16430.81,0
5874020,11:33:31,11:33:31,4695,41,0,0,,,17242.88,0
5874020,11:34:22,11:34:22,4700,42,0,0,,,17712.59,0
5874020,11:35:00,11:35:00,6041,43,0,0,,,18027.05,1
5874020,11:35:56,11:35:56,6059,44,0,0,,,18309.25,0
5874020,11:36:56,11:36:56,6057,45,0,0,,,18710.80,0
5874020,11:38:22,11:38:22,6055,46,0,0,,,19282.38,0
5874020,11:39:32,11:39:32,6053,47,0,0,,,19714.61,0
5874020,11:41:21,11:41:21,6051,48,0,0,,,20343.48,0
5874020,11:42:01,11:42:01,6050,49,0,0,,,20588.05,0
5874020,11:45:00,11:45:00,6047,50,1,0,,,21379.06,1
5875070,09:00:00,09:00:00,1035,1,0,0,,,0.00,1
5875070,09:02:41,09:02:41,6242,2,0,0,,,742.60,0
5875070,09:03:47,09:03:47,1403,3,0,0,,,1064.97,0
5875070,09:06:00,09:06:00,1098,4,0,0,,,1678.14,1
5875070,09:07:30,09:07:30,1047,5,0,0,,,2202.05,0
5875070,09:08:40,09:08:40,1097,6,0,0,,,2624.53,0
5875070,09:10:59,09:10:59,1073,7,0,0,,,3444.31,0
5875070,09:11:59,09:11:59,1089,8,0,0,,,3812.43,0
5875070,09:12:56,09:12:56,1105,9,0,0,,,4109.15,0
5875070,09:13:29,09:13:29,1041,10,0,0,,,4408.06,0
5875070,09:13:57,09:13:57,1050,11,0,0,,,4655.70,0
5875070,09:14:35,09:14:35,6196,12,0,0,,,4995.37,0
5875070,09:15:32,09:15:32,5567,13,0,0,,,5450.79,0
5875070,09:16:10,09:16:10,1062,14,0,0,,,5735.61,0
5875070,09:16:32,09:16:32,1055,15,0,0,,,5947.95,0
5875070,09:17:12,09:17:12,1064,16,0,0,,,6256.30,0
5875070,09:18:00,09:18:00,999,17,0,0,,,6695.12,1
5875070,09:20:41,09:20:41,1223,18,0,0,,,7475.64,0
5875070,09:21:19,09:21:19,6381,19,0,0,,,7670.56,0
5875070,09:23:02,09:23:02,1229,20,0,0,,,8254.01,0
5875070,09:25:37,09:25:37,6340,21,0,0,,,9087.56,0
5875070,09:27:58,09:27:58,5953,22,0,0,,,10091.19,0
5875070,09:29:29,09:29:29,5955,23,0,0,,,10742.98,0
5875070,09:30:00,09:30:00,1365,24,0,0,,,10987.96,1
5875070,09:30:38,09:30:38,1356,25,0,0,,,11290.84,0
5875070,09:31:11,09:31:11,6110,26,0,0,,,11538.37,0
5875070,09:31:58,09:31:58,1362,27,0,0,,,11928.94,0
5875070,09:32:46,09:32:46,1357,28,0,0,,,12356.96,0
5875070,09:33:36,09:33:36,1353,29,0,0,,,12786.24,0
5875070,09:34:12,09:34:12,1367,30,0,0,,,13074.30,0
5875070,09:34:36,09:34:36,1371,31,0,0,,,13276.37,0
5875070,09:35:28,09:35:28,1369,32,0,0,,,13703.61,0
5875070,09:36:29,09:36:29,1360,33,0,0,,,14199.56,0
5875070,09:37:14,09:37:14,4908,34,0,0,,,14580.70,0
5875070,09:38:00,09:38:00,4906,35,0,0,,,14953.19,1
5875070,09:38:28,09:38:28,4914,36,0,0,,,15219.23,0
5875070,09:38:57,09:38:57,4917,37,0,0,,,15460.80,0
5875070,09:39:35,09:39:35,4912,38,0,0,,,15751.77,0
5875070,09:40:33,09:40:33,4910,39,0,0,,,16184.38,0
5875070,09:41:02,09:41:02,4694,40,0,0,,,16430.81,0
5875070,09:43:16,09:43:16,4695,41,0,0,,,17242.88,0
5875070,09:44:16,09:44:16,4700,42,0,0,,,17712.59,0
5875070,09:45:00,09:45:00,6041,43,0,0,,,18027.05,1
5875070,09:45:56,09:45:56,6059,44,0,0,,,18309.25,0
5875070,09:46:56,09:46:56,6057,45,0,0,,,18710.80,0
5875070,09:48:22,09:48:22,6055,46,0,0,,,19282.38,0
5875070,09:49:32,09:49:32,6053,47,0,0,,,19714.61,0
5875070,09:51:21,09:51:21,6051,48,0,0,,,20343.48,0
5875070,09:52:01,09:52:01,6050,49,0,0,,,20588.05,0
5875070,09:55:00,09:55:00,6047,50,1,0,,,21379.06,1
5876070,13:30:00,13:30:00,874,1,0,0,,,0.00,1
5876070,13:30:37,13:30:37,885,2,0,0,,,230.48,0
5876070,13:30:52,13:30:52,880,3,0,0,,,343.71,0
5876070,13:31:11,13:31:11,878,4,0,0,,,483.22,0
5876070,13:31:56,13:31:56,851,5,0,0,,,801.77,0
5876070,13:32:38,13:32:38,850,6,0,0,,,1073.13,0
5876070,13:33:12,13:33:12,852,7,0,0,,,1311.69,0
5876070,13:33:33,13:33:33,5099,8,0,0,,,1480.58,0
5876070,13:34:16,13:34:16,404,9,0,0,,,1731.29,0
5876070,13:34:40,13:34:40,398,10,0,0,,,1903.62,0
5876070,13:35:32,13:35:32,402,11,0,0,,,2222.12,0
5876070,13:36:29,13:36:29,400,12,0,0,,,2603.19,0
5876070,13:37:00,13:37:00,683,13,0,0,,,2801.33,1
5876070,13:37:51,13:37:51,733,14,0,0,,,2986.05,0
5876070,13:39:21,13:39:21,732,15,0,0,,,3375.83,0
5876070,13:41:00,13:41:00,6318,16,0,0,,,3697.04,0
5876070,13:42:15,13:42:15,535,17,0,0,,,3951.87,0
5876070,13:42:58,13:42:58,551,18,0,0,,,4148.75,0
5876070,13:43:37,13:43:37,559,19,0,0,,,4349.70,0
5876070,13:44:25,13:44:25,538,20,0,0,,,4559.09,0
5876070,13:45:12,13:45:12,560,21,0,0,,,4761.59,0
5876070,13:46:11,13:46:11,545,22,0,0,,,5028.23,0
5876070,13:47:06,13:47:06,754,23,0,0,,,5263.95,0
5876070,13:48:29,13:48:29,760,24,0,0,,,5628.47,0
5876070,13:49:52,13:49:52,649,25,0,0,,,5923.48,0
5876070,13:50:42,13:50:42,664,26,0,0,,,6068.20,0
5876070,13:52:15,13:52:15,5747,27,0,0,,,6289.77,0
5876070,13:55:41,13:55:41,5358,28,0,0,,,6851.91,0
5876070,13:57:00,13:57:00,5348,29,0,0,,,7050.15,1
5876070,13:57:57,13:57:57,408,30,0,0,,,7406.74,0
5876070,13:58:27,13:58:27,389,31,0,0,,,7592.74,0
5876070,13:59:30,13:59:30,5349,32,0,0,,,7969.73,0
5876070,13:59:57,13:59:57,386,33,0,0,,,8133.74,0
5876070,14:01:03,14:01:03,392,34,0,0,,,8503.21,0
5876070,14:02:03,14:02:03,330,35,0,0,,,8879.45,0
5876070,14:02:30,14:02:30,341,36,0,0,,,9038.40,0
5876070,14:03:21,14:03:21,348,37,0,0,,,9309.57,0
5876070,14:04:00,14:04:00,326,38,0,0,,,9532.30,0
5876070,14:04:30,14:04:30,350,39,0,0,,,9730.96,0
5876070,14:04:57,14:04:57,347,40,0,0,,,9910.62,0
5876070,14:05:21,14:05:21,318,41,0,0,,,10058.99,0
5876070,14:06:20,14:06:20,335,42,0,0,,,10301.45,0
5876070,14:07:10,14:07:10,329,43,0,0,,,10534.83,0
5876070,14:08:20,14:08:20,320,44,0,0,,,10865.99,0
5876070,14:08:53,14:08:53,343,45,0,0,,,11009.87,0
5876070,14:10:04,14:10:04,317,46,0,0,,,11267.00,0
5876070,14:10:53,14:10:53,334,47,0,0,,,11474.25,0
5876070,14:12:00,14:12:00,345,48,0,0,,,11762.80,1
5876070,14:14:08,14:14:08,6352,49,0,0,,,12493.33,0
5876070,14:14:43,14:14:43,5660,50,0,0,,,12732.79,0
5876070,14:15:34,14:15:34,6091,51,0,0,,,13066.80,0
5876070,14:17:00,14:17:00,6375,52,1,0,,,13561.03,1
5878020,09:00:00,09:00:00,2710,1,0,0,,,0.00,1
5878020,09:02:00,09:02:00,2809,2,0,0,,,693.18,0
5878020,09:04:00,09:04:00,2520,3,0,0,,,1352.33,1
5878020,09:07:08,09:07:08,3145,4,0,0,,,2377.63,0
5878020,09:09:40,09:09:40,3131,5,0,0,,,3171.64,0
5878020,09:11:48,09:11:48,3085,6,0,0,,,4048.60,0
5878020,09:14:10,09:14:10,3124,7,0,0,,,4975.06,0
5878020,09:16:00,09:16:00,3128,8,0,0,,,5729.86,1
5878020,09:18:21,09:18:21,3146,9,0,0,,,6523.56,0
5878020,09:20:19,09:20:19,2533,10,0,0,,,7341.76,0
5878020,09:22:52,09:22:52,3114,11,0,0,,,8234.92,0
5878020,09:25:00,09:25:00,5241,12,0,0,,,8913.03,1
5878020,09:29:31,09:29:31,2874,13,0,0,,,9938.18,0
5878020,09:32:53,09:32:53,6511,14,0,0,,,10613.07,0
5878020,09:36:00,09:36:00,3613,15,0,0,,,11350.96,1
5878020,09:36:38,09:36:38,2099,16,0,0,,,11711.25,0
5878020,09:37:25,09:37:25,6462,17,0,0,,,12114.53,0
5878020,09:38:02,09:38:02,6390,18,0,0,,,12504.38,0
5878020,09:38:54,09:38:54,6392,19,0,0,,,13018.35,0
5878020,09:39:53,09:39:53,3597,20,0,0,,,13554.25,0
5878020,09:58:00,09:58:00,5843,21,1,0,,,25768.04,0
5879020,13:40:00,13:40:00,5866,1,0,0,,,0.00,1
5879020,13:43:16,13:43:16,6306,2,0,0,,,826.98,0
5879020,13:44:49,13:44:49,5350,3,0,0,,,1241.08,0
5879020,13:45:38,13:45:38,792,4,0,0,,,1442.81,0
5879020,13:46:52,13:46:52,589,5,0,0,,,1775.00,0
5879020,13:48:05,13:48:05,598,6,0,0,,,2110.20,0
5879020,13:48:50,13:48:50,601,7,0,0,,,2311.88,0
5879020,13:50:16,13:50:16,594,8,0,0,,,2614.37,0
5879020,13:51:01,13:51:01,616,9,0,0,,,2817.33,0
5879020,13:51:54,13:51:54,608,10,0,0,,,3057.69,0
5879020,13:52:55,13:52:55,590,11,0,0,,,3320.35,0
5879020,13:53:49,13:53:49,609,12,0,0,,,3570.97,0
5879020,13:54:24,13:54:24,604,13,0,0,,,3743.04,0
5879020,13:55:02,13:55:02,586,14,0,0,,,3935.47,0
5879020,13:55:51,13:55:51,3200,15,0,0,,,4151.36,0
5879020,13:57:01,13:57:01,3198,16,0,0,,,4511.26,0
5879020,13:57:26,13:57:26,3202,17,0,0,,,4638.63,0
5879020,13:58:47,13:58:47,3195,18,0,0,,,5028.83,0
5879020,13:59:46,13:59:46,5879,19,0,0,,,5333.77,0
5879020,14:01:10,14:01:10,6018,20,0,0,,,5731.73,0
5879020,14:01:56,14:01:56,3184,21,0,0,,,5965.08,0
5879020,14:03:12,14:03:12,5882,22,0,0,,,6322.32,0
5879020,14:04:03,14:04:03,3182,23,0,0,,,6569.31,0
5879020,14:04:35,14:04:35,3181,24,0,0,,,6740.51,0
5879020,14:06:24,14:06:24,3423,25,0,0,,,7161.51,0
5879020,14:07:36,14:07:36,3174,26,0,0,,,7496.32,0
5879020,14:09:00,14:09:00,5298,27,0,0,,,7903.11,1
5879020,14:11:13,14:11:13,3634,28,0,0,,,8440.75,0
5879020,14:12:07,14:12:07,3635,29,0,0,,,8633.95,0
5879020,14:13:36,14:13:36,2026,30,0,0,,,8964.92,0
5879020,14:14:12,14:14:12,2032,31,0,0,,,9092.35,0
5879020,14:16:39,14:16:39,2033,32,0,0,,,9661.03,0
5879020,14:18:00,14:18:00,6295,33,0,0,,,9982.79,1
5879020,14:18:53,14:18:53,6200,34,0,0,,,10213.84,0
5879020,14:19:37,14:19:37,2486,35,0,0,,,10397.17,0
5879020,14:21:02,14:21:02,2489,36,0,0,,,10748.67,0
5879020,14:21:46,14:21:46,3711,37,0,0,,,10933.13,0
5879020,14:22:52,14:22:52,2878,38,0,0,,,11169.63,0
5879020,14:24:00,14:24:00,2918,39,0,0,,,11468.11,0
5879020,14:24:33,14:24:33,2915,40,0,0,,,11618.97,0
5879020,14:25:52,14:25:52,2920,41,0,0,,,11931.70,0
5879020,14:26:48,14:26:48,3318,42,0,0,,,12103.01,0
5879020,14:27:15,14:27:15,3325,43,0,0,,,12203.04,0
5879020,14:28:00,14:28:00,3324,44,0,0,,,12399.50,0
5879020,14:29:00,14:29:00,3320,45,0,0,,,12648.10,1
5879020,14:29:22,14:29:22,3323,46,0,0,,,12805.42,0
5879020,14:29:50,14:29:50,3319,47,0,0,,,12978.16,0
5879020,14:30:15,14:30:15,3321,48,0,0,,,13158.59,0
5879020,14:30:32,14:30:32,3792,49,0,0,,,13284.55,0
5879020,14:31:20,14:31:20,3785,50,0,0,,,13608.19,0
5879020,14:32:05,14:32:05,3784,51,0,0,,,13927.81,0
5879020,14:32:45,14:32:45,3782,52,0,0,,,14206.51,0
5879020,14:33:07,14:33:07,3789,53,0,0,,,14373.57,0
5879020,14:33:45,14:33:45,3787,54,0,0,,,14632.62,0
5879020,14:34:07,14:34:07,3769,55,0,0,,,14794.61,0
5879020,14:35:00,14:35:00,3770,56,1,0,,,15064.59,1
5880070,05:45:00,05:45:00,2522,1,0,0,,,0.00,1
5880070,05:46:20,05:46:20,2521,2,0,0,,,864.81,0
5880070,05:46:48,05:46:48,3393,3,0,0,,,1145.76,0
5880070,05:47:43,05:47:43,3395,4,0,0,,,1703.70,0
5880070,05:48:26,05:48:26,3392,5,0,0,,,2012.02,0
5880070,05:48:55,05:48:55,3383,6,0,0,,,2294.65,0
5880070,05:49:15,05:49:15,3390,7,0,0,,,2533.82,0
5880070,05:49:32,05:49:32,3389,8,0,0,,,2701.46,0
5880070,05:49:42,05:49:42,2167,9,0,0,,,2802.80,0
5880070,05:49:57,05:49:57,2156,10,0,0,,,2948.30,0
5880070,05:50:15,05:50:15,2168,11,0,0,,,3155.43,0
5880070,05:50:24,05:50:24,2135,12,0,0,,,3259.10,0
5880070,05:50:36,05:50:36,2139,13,0,0,,,3398.66,0
5880070,05:51:00,05:51:00,2159,14,0,0,,,3682.03,1
5880070,05:51:59,05:51:59,2165,15,0,0,,,4146.19,0
5880070,05:52:12,05:52:12,2164,16,0,0,,,4267.98,0
5880070,05:52:23,05:52:23,2161,17,0,0,,,4370.20,0
5880070,05:52:42,05:52:42,2133,18,0,0,,,4561.58,0
5880070,05:52:58,05:52:58,2136,19,0,0,,,4704.22,0
5880070,05:53:47,05:53:47,2157,20,0,0,,,5013.65,0
5880070,05:54:16,05:54:16,2141,21,0,0,,,5194.03,0
5880070,05:54:57,05:54:57,2152,22,0,0,,,5447.59,0
5880070,05:55:53,05:55:53,2150,23,0,0,,,5752.11,0
5880070,05:56:46,05:56:46,2148,24,0,0,,,6075.48,0
5880070,05:57:15,05:57:15,2146,25,0,0,,,6255.37,0
5880070,05:57:57,05:57:57,2143,26,0,0,,,6480.98,0
5880070,05:58:26,05:58:26,2145,27,0,0,,,6582.80,0
5880070,05:59:55,05:59:55,2842,28,0,0,,,6886.85,0
5880070,06:07:00,06:07:00,6336,29,1,0,,,9744.14,0
5881020,17:55:00,17:55:00,2837,1,0,0,,,0.00,1
5881020,17:57:03,17:57:03,6468,2,0,0,,,429.85,0
5881020,17:58:58,17:58:58,2817,3,0,0,,,847.40,0
5881020,18:02:00,18:02:00,193,4,0,0,,,1407.59,1
5881020,18:02:33,18:02:33,17,5,0,0,,,1560.97,0
5881020,18:05:00,18:05:00,5612,6,0,0,,,2076.74,1
5881020,18:05:57,18:05:57,5593,7,0,0,,,2511.26,0
5881020,18:06:35,18:06:35,5594,8,0,0,,,2794.60,0
5881020,18:07:12,18:07:12,5588,9,0,0,,,3084.82,0
5881020,18:07:57,18:07:57,5645,10,0,0,,,3426.64,0
5881020,18:08:53,18:08:53,5611,11,0,0,,,3881.29,0
5881020,18:09:13,18:09:13,6538,12,0,0,,,4046.90,0
5881020,18:10:08,18:10:08,5947,13,0,0,,,4383.54,0
5881020,18:11:04,18:11:04,5584,14,0,0,,,4738.81,0
5881020,18:11:33,18:11:33,5586,15,0,0,,,4936.35,0
5881020,18:12:42,18:12:42,25,16,0,0,,,5400.24,0
5881020,18:13:06,18:13:06,82,17,0,0,,,5597.72,0
5881020,18:13:46,18:13:46,77,18,0,0,,,5871.57,0
5881020,18:14:42,18:14:42,79,19,0,0,,,6256.28,0
5881020,18:14:57,18:14:57,84,20,0,0,,,6388.81,0
5881020,18:15:51,18:15:51,5647,21,0,0,,,6674.57,0
5881020,18:17:26,18:17:26,5649,22,0,0,,,7237.70,0
5881020,18:18:23,18:18:23,6474,23,0,0,,,7644.12,0
5881020,18:19:17,18:19:17,6475,24,0,0,,,8029.22,0
5881020,18:21:14,18:21:14,6111,25,0,0,,,8846.20,0
5881020,18:21:48,18:21:48,6112,26,0,0,,,9110.69,0
5881020,18:23:14,18:23:14,5907,27,0,0,,,9754.55,0
5881020,18:23:46,18:23:46,5908,28,0,0,,,9997.67,0
5881020,18:24:33,18:24:33,5865,29,0,0,,,10354.40,0
5881020,18:25:58,18:25:58,6422,30,0,0,,,10997.99,0
5881020,18:27:26,18:27:26,6114,31,0,0,,,11649.92,0
5881020,18:29:00,18:29:00,4,32,0,0,,,12285.40,1
5881020,18:29:55,18:29:55,6259,33,0,0,,,12583.88,0
5881020,18:32:22,18:32:22,203,34,0,0,,,13326.44,0
5881020,18:33:25,18:33:25,211,35,0,0,,,13658.57,0
5881020,18:39:41,18:39:41,3696,36,0,0,,,15563.99,0
5881020,18:40:48,18:40:48,3658,37,0,0,,,15903.94,0
5881020,18:41:57,18:41:57,2036,38,0,0,,,16271.60,0
5881020,18:42:43,18:42:43,5336,39,0,0,,,16510.62,0
5881020,18:44:00,18:44:00,2035,40,1,0,,,16885.71,1
5882020,05:32:00,05:32:00,957,1,0,0,,,0.00,1
5882020,05:32:45,05:32:45,983,2,0,0,,,345.47,0
5882020,05:34:07,05:34:07,958,3,0,0,,,944.57,0
5882020,05:35:39,05:35:39,982,4,0,0,,,1514.89,0
5882020,05:38:13,05:38:13,971,5,0,0,,,2506.19,0
5882020,05:38:45,05:38:45,950,6,0,0,,,2724.56,0
5882020,05:39:04,05:39:04,948,7,0,0,,,2855.21,0
5882020,05:39:31,05:39:31,947,8,0,0,,,3048.36,0
5882020,05:40:00,05:40:00,975,9,0,0,,,3256.66,1
5882020,05:42:00,05:42:00,2175,10,0,0,,,3743.11,1
5882020,05:42:55,05:42:55,2182,11,0,0,,,3961.01,0
5882020,05:44:20,05:44:20,3615,12,0,0,,,4262.66,0
5882020,05:45:00,05:45:00,2172,13,0,0,,,4389.90,1
5882020,05:45:31,05:45:31,2177,14,0,0,,,4551.99,0
5882020,05:46:33,05:46:33,2179,15,0,0,,,4882.07,0
5882020,05:47:56,05:47:56,2170,16,0,0,,,5246.71,0
5882020,05:48:42,05:48:42,5305,17,0,0,,,5748.27,0
5882020,05:48:57,05:48:57,3702,18,0,0,,,5910.30,0
5882020,05:49:24,05:49:24,3601,19,0,0,,,6132.63,0
5882020,05:51:23,05:51:23,3153,20,0,0,,,6652.27,0
5882020,05:51:37,05:51:37,3110,21,0,0,,,6807.00,0
5882020,05:52:05,05:52:05,3081,22,0,0,,,7129.91,0
5882020,05:52:27,05:52:27,3152,23,0,0,,,7347.89,0
5882020,05:52:45,05:52:45,3129,24,0,0,,,7523.32,0
5882020,05:52:58,05:52:58,3134,25,0,0,,,7673.68,0
5882020,05:53:38,05:53:38,3155,26,0,0,,,7974.31,0
5882020,05:54:15,05:54:15,3115,27,0,0,,,8300.82,0
5882020,05:55:25,05:55:25,6400,28,0,0,,,8752.52,0
5882020,05:56:01,05:56:01,3141,29,0,0,,,9045.80,0
5882020,05:56:30,05:56:30,3084,30,0,0,,,9336.74,0
5882020,05:57:03,05:57:03,3116,31,0,0,,,9638.93,0
5882020,05:57:27,05:57:27,3684,32,0,0,,,9825.48,0
5882020,05:58:05,05:58:05,5267,33,0,0,,,10094.84,0
5882020,05:58:23,05:58:23,3156,34,0,0,,,10256.44,0
5882020,05:58:42,05:58:42,3151,35,0,0,,,10433.62,0
5882020,05:59:21,05:59:21,3111,36,0,0,,,10636.55,0
5882020,06:00:00,06:00:00,5266,37,0,0,,,10949.91,1
5882020,06:00:30,06:00:30,3118,38,0,0,,,11214.59,0
5882020,06:00:52,06:00:52,3133,39,0,0,,,11404.03,0
5882020,06:01:12,06:01:12,3125,40,0,0,,,11580.10,0
5882020,06:02:05,06:02:05,3137,41,0,0,,,11958.38,0
5882020,06:02:29,06:02:29,3136,42,0,0,,,12158.66,0
5882020,06:03:12,06:03:12,3086,43,0,0,,,12510.23,0
5882020,06:03:58,06:03:58,3087,44,0,0,,,12925.76,0
5882020,06:04:35,06:04:35,3139,45,0,0,,,13233.85,0
5882020,06:05:01,06:05:01,3638,46,0,0,,,13457.43,0
5882020,06:06:56,06:06:56,3639,47,0,0,,,14261.84,0
5882020,06:08:27,06:08:27,5299,48,0,0,,,14866.61,0
5882020,06:09:00,06:09:00,3669,49,0,0,,,15137.08,1
5882020,06:10:02,06:10:02,6301,50,0,0,,,15502.32,0
5882020,06:10:32,06:10:32,6303,51,0,0,,,15694.77,0
5882020,06:11:19,06:11:19,2808,52,0,0,,,15927.34,0
5882020,06:12:19,06:12:19,2801,53,0,0,,,16334.54,0
5882020,06:13:00,06:13:00,2804,54,0,0,,,16585.49,1
5882020,06:14:19,06:14:19,3098,55,0,0,,,17094.66,0
5882020,06:14:44,06:14:44,3142,56,0,0,,,17271.50,0
5882020,06:15:17,06:15:17,6290,57,0,0,,,17500.88,0
5882020,06:15:51,06:15:51,3099,58,0,0,,,17764.67,0
5882020,06:16:11,06:16:11,3101,59,0,0,,,17922.63,0
5882020,06:16:35,06:16:35,6354,60,0,0,,,18069.45,0
5882020,06:17:18,06:17:18,5297,61,0,0,,,18400.91,0
5882020,06:17:55,06:17:55,3642,62,0,0,,,18650.07,0
5882020,06:18:31,06:18:31,3103,63,0,0,,,18911.57,0
5882020,06:19:00,06:19:00,3104,64,0,0,,,19104.63,0
5882020,06:19:24,06:19:24,3107,65,0,0,,,19275.86,0
5882020,06:19:53,06:19:53,3154,66,0,0,,,19479.24,0
5882020,06:20:15,06:20:15,3109,67,0,0,,,19646.19,0
5882020,06:20:54,06:20:54,3119,68,0,0,,,19882.60,0
5882020,06:21:52,06:21:52,3721,69,0,0,,,20310.21,0
5882020,06:23:00,06:23:00,5308,70,1,0,,,20790.81,1
5883020,08:33:00,08:33:00,4448,1,0,0,,,0.00,1
5883020,08:33:51,08:33:51,4765,2,0,0,,,289.70,0
5883020,08:35:23,08:35:23,5210,3,0,0,,,808.12,0
5883020,08:36:04,08:36:04,4787,4,0,0,,,1125.80,0
5883020,08:36:42,08:36:42,4776,5,0,0,,,1405.63,0
5883020,08:37:38,08:37:38,4257,6,0,0,,,1789.65,0
5883020,08:37:58,08:37:58,4214,7,0,0,,,1934.61,0
5883020,08:39:14,08:39:14,4199,8,0,0,,,2476.84,0
5883020,08:39:41,08:39:41,4211,9,0,0,,,2704.90,0
5883020,08:40:20,08:40:20,4196,10,0,0,,,3011.95,0
5883020,08:41:22,08:41:22,4215,11,0,0,,,3537.95,0
5883020,08:42:48,08:42:48,4218,12,0,0,,,4143.81,0
5883020,08:43:21,08:43:21,4204,13,0,0,,,4430.99,0
5883020,08:43:55,08:43:55,4212,14,0,0,,,4691.98,0
5883020,08:44:25,08:44:25,4202,15,0,0,,,4898.14,0
5883020,08:45:17,08:45:17,4210,16,0,0,,,5169.64,0
5883020,08:46:14,08:46:14,4206,17,0,0,,,5512.01,0
5883020,08:47:20,08:47:20,4220,18,0,0,,,5933.96,0
5883020,08:48:12,08:48:12,2428,19,0,0,,,6263.24,0
5883020,08:49:00,08:49:00,2402,20,0,0,,,6537.41,0
5883020,08:49:52,08:49:52,2400,21,0,0,,,6843.51,0
5883020,08:50:41,08:50:41,2425,22,0,0,,,7134.13,0
5883020,08:51:32,08:51:32,2423,23,0,0,,,7480.16,0
5883020,08:52:01,08:52:01,2421,24,0,0,,,7650.82,0
5883020,08:52:24,08:52:24,2418,25,0,0,,,7794.48,0
5883020,08:53:10,08:53:10,2417,26,0,0,,,8091.81,0
5883020,08:53:56,08:53:56,2414,27,0,0,,,8374.21,0
5883020,08:54:39,08:54:39,2413,28,0,0,,,8627.66,0
5883020,08:55:27,08:55:27,2410,29,0,0,,,8936.43,0
5883020,08:56:22,08:56:22,2431,30,0,0,,,9209.12,0
5883020,08:57:13,08:57:13,2408,31,0,0,,,9530.47,0
5883020,08:58:08,08:58:08,2405,32,0,0,,,9804.57,0
5883020,08:58:36,08:58:36,2232,33,0,0,,,9915.43,0
5883020,09:00:00,09:00:00,2712,34,0,0,,,10318.22,1
5883020,09:00:54,09:00:54,2797,35,0,0,,,10578.69,0
5883020,09:02:13,09:02:13,2809,36,0,0,,,10988.62,0
5883020,09:03:18,09:03:18,3729,37,0,0,,,11283.51,0
5883020,09:04:05,09:04:05,2796,38,0,0,,,11533.16,0
5883020,09:05:00,09:05:00,5343,39,0,0,,,11811.68,1
5883020,09:05:46,09:05:46,2812,40,0,0,,,12072.55,0
5883020,09:06:30,09:06:30,2813,41,0,0,,,12321.30,0
5883020,09:07:01,09:07:01,2802,42,0,0,,,12509.62,0
5883020,09:08:06,09:08:06,2815,43,0,0,,,12893.12,0
5883020,09:09:17,09:09:17,2792,44,0,0,,,13308.21,0
5883020,09:10:07,09:10:07,2791,45,0,0,,,13557.74,0
5883020,09:10:38,09:10:38,2811,46,0,0,,,13728.32,0
5883020,09:11:24,09:11:24,2789,47,0,0,,,13963.35,0
5883020,09:12:39,09:12:39,2785,48,0,0,,,14387.51,0
5883020,09:14:00,09:14:00,2784,49,0,0,,,14808.88,1
5883020,09:15:32,09:15:32,2807,50,0,0,,,15223.85,0
5883020,09:16:20,09:16:20,2781,51,0,0,,,15439.04,0
5883020,09:16:55,09:16:55,2778,52,0,0,,,15645.46,0
5883020,09:17:23,09:17:23,2777,53,0,0,,,15799.34,0
5883020,09:18:01,09:18:01,2775,54,0,0,,,16016.06,0
5883020,09:18:56,09:18:56,2772,55,0,0,,,16257.57,0
5883020,09:19:40,09:19:40,6024,56,0,0,,,16489.16,0
5883020,09:20:41,09:20:41,6025,57,0,0,,,16845.47,0
5883020,09:21:32,09:21:32,2766,58,0,0,,,17139.49,0
5883020,09:22:23,09:22:23,2763,59,0,0,,,17420.33,0
5883020,09:23:04,09:23:04,2762,60,0,0,,,17646.13,0
5883020,09:24:11,09:24:11,6296,61,0,0,,,18018.42,0
5883020,09:25:05,09:25:05,2795,62,0,0,,,18334.26,0
5883020,09:25:59,09:25:59,2782,63,0,0,,,18633.92,0
5883020,09:27:00,09:27:00,2093,64,0,0,,,18948.38,1
5883020,09:29:30,09:29:30,2041,65,0,0,,,19656.38,0
5883020,09:30:41,09:30:41,3658,66,0,0,,,20119.87,0
5883020,09:31:57,09:31:57,2036,67,0,0,,,20485.72,0
5883020,09:32:46,09:32:46,5336,68,0,0,,,20725.64,0
5883020,09:34:00,09:34:00,5716,69,1,0,,,21192.93,1
5885010,17:15:00,17:15:00,4082,1,0,0,,,0.00,1
5885010,17:15:49,17:15:49,3984,2,0,0,,,541.16,0
5885010,17:18:00,17:18:00,3980,3,0,0,,,2078.86,1
5885010,17:18:51,17:18:51,4121,4,0,0,,,2364.02,0
5885010,17:19:48,17:19:48,4119,5,0,0,,,2665.81,0
5885010,17:20:35,17:20:35,3952,6,0,0,,,2980.18,0
5885010,17:21:12,17:21:12,3955,7,0,0,,,3238.03,0
5885010,17:21:39,17:21:39,4031,8,0,0,,,3420.42,0
5885010,17:22:06,17:22:06,4028,9,0,0,,,3615.65,0
5885010,17:23:01,17:23:01,4036,10,0,0,,,4018.99,0
5885010,17:23:38,17:23:38,4030,11,0,0,,,4288.66,0
5885010,17:24:25,17:24:25,4034,12,0,0,,,4618.57,0
5885010,17:25:21,17:25:21,6470,13,0,0,,,4993.29,0
5885010,17:26:31,17:26:31,3871,14,0,0,,,5460.69,0
5885010,17:27:00,17:27:00,3872,15,0,0,,,5660.58,0
5885010,17:27:35,17:27:35,3873,16,0,0,,,5883.72,0
5885010,17:28:00,17:28:00,3988,17,0,0,,,6055.34,1
5885010,17:28:18,17:28:18,3858,18,0,0,,,6171.31,0
5885010,17:28:53,17:28:53,3856,19,0,0,,,6408.68,0
5885010,17:29:13,17:29:13,3987,20,0,0,,,6555.13,0
5885010,17:29:46,17:29:46,4512,21,0,0,,,6783.73,0
5885010,17:30:11,17:30:11,4511,22,0,0,,,6978.89,0
5885010,17:30:50,17:30:50,4531,23,0,0,,,7208.79,0
5885010,17:32:00,17:32:00,4505,24,0,0,,,7632.98,1
5885010,17:33:39,17:33:39,4532,25,0,0,,,8090.92,0
5885010,17:34:55,17:34:55,4564,26,0,0,,,8473.92,0
5885010,17:37:26,17:37:26,5288,27,0,0,,,9225.86,0
5885010,17:38:08,17:38:08,5289,28,0,0,,,9482.41,0
5885010,17:39:00,17:39:00,4491,29,0,0,,,9733.74,1
5885010,17:39:29,17:39:29,4496,30,0,0,,,9941.85,0
5885010,17:39:52,17:39:52,4500,31,0,0,,,10171.28,0
5885010,17:40:14,17:40:14,4494,32,0,0,,,10344.42,0
5885010,17:40:29,17:40:29,4490,33,0,0,,,10481.10,0
5885010,17:41:05,17:41:05,4525,34,0,0,,,10802.24,0
5885010,17:41:30,17:41:30,6220,35,0,0,,,11052.24,0
5885010,17:42:07,17:42:07,4522,36,0,0,,,11433.04,0
5885010,17:42:36,17:42:36,4520,37,0,0,,,11717.35,0
5885010,17:43:09,17:43:09,4526,38,0,0,,,11989.44,0
5885010,17:43:58,17:43:58,5120,39,0,0,,,12450.30,0
5885010,17:44:43,17:44:43,5118,40,0,0,,,12686.21,0
5885010,17:45:40,17:45:40,5046,41,0,0,,,12987.41,0
5885010,17:46:09,17:46:09,4155,42,0,0,,,13125.60,0
5885010,17:46:52,17:46:52,3932,43,0,0,,,13328.52,0
5885010,17:47:35,17:47:35,3935,44,0,0,,,13557.96,0
5885010,17:49:15,17:49:15,3846,45,0,0,,,14068.14,0
5885010,17:50:27,17:50:27,3847,46,0,0,,,14415.58,0
5885010,17:51:03,17:51:03,3850,47,0,0,,,14607.49,0
5885010,17:51:46,17:51:46,3853,48,0,0,,,14816.95,0
5885010,17:52:51,17:52:51,3851,49,0,0,,,15137.13,0
5885010,17:53:48,17:53:48,3841,50,0,0,,,15386.10,0
5885010,17:54:17,17:54:17,3842,51,0,0,,,15532.25,0
5885010,17:55:04,17:55:04,4009,52,0,0,,,15733.35,0
5885010,17:56:26,17:56:26,4164,53,0,0,,,16158.63,0
5885010,17:56:58,17:56:58,4165,54,0,0,,,16325.10,0
5885010,17:58:00,17:58:00,5565,55,0,0,,,16586.05,1
5885010,17:59:02,17:59:02,4162,56,0,0,,,16927.96,0
5885010,18:00:01,18:00:01,3959,57,0,0,,,17283.01,0
5885010,18:00:24,18:00:24,3958,58,0,0,,,17441.08,0
5885010,18:01:06,18:01:06,3964,59,0,0,,,17726.57,0
5885010,18:01:57,18:01:57,4098,60,0,0,,,18074.29,0
5885010,18:03:00,18:03:00,3925,61,0,0,,,18463.78,1
5885010,18:03:51,18:03:51,3928,62,0,0,,,18821.78,0
5885010,18:04:21,18:04:21,3906,63,0,0,,,19025.73,0
5885010,18:04:56,18:04:56,3909,64,0,0,,,19261.76,0
5885010,18:05:39,18:05:39,3911,65,0,0,,,19552.67,0
5885010,18:06:12,18:06:12,3913,66,0,0,,,19766.55,0
5885010,18:07:19,18:07:19,3914,67,0,0,,,20223.74,0
5885010,18:08:02,18:08:02,3915,68,0,0,,,20524.95,0
5885010,18:08:38,18:08:38,3917,69,0,0,,,20741.20,0
5885010,18:09:18,18:09:18,3920,70,0,0,,,20999.92,0
5885010,18:10:04,18:10:04,3921,71,0,0,,,21306.02,0
5885010,18:11:01,18:11:01,3923,72,0,0,,,21668.75,0
5885010,18:14:00,18:14:00,862,73,1,0,,,22544.35,1
5886010,07:00:00,07:00:00,4732,1,0,0,,,0.00,1
5886010,07:00:55,07:00:55,4934,2,0,0,,,253.73,0
5886010,07:01:50,07:01:50,4935,3,0,0,,,547.25,0
5886010,07:02:40,07:02:40,4933,4,0,0,,,841.67,0
5886010,07:03:24,07:03:24,800,5,0,0,,,1119.75,0
5886010,07:04:19,07:04:19,4833,6,0,0,,,1435.08,0
5886010,07:05:00,07:05:00,4836,7,0,0,,,1700.78,0
5886010,07:05:44,07:05:44,4837,8,0,0,,,1938.74,0
5886010,07:06:54,07:06:54,4830,9,0,0,,,2355.38,0
5886010,07:07:49,07:07:49,4831,10,0,0,,,2560.17,0
5886010,07:08:36,07:08:36,1569,11,0,0,,,2819.47,0
5886010,07:10:15,07:10:15,1498,12,0,0,,,3443.01,0
5886010,07:11:11,07:11:11,1496,13,0,0,,,3770.38,0
5886010,07:12:26,07:12:26,1566,14,0,0,,,4183.37,0
5886010,07:12:59,07:12:59,5252,15,0,0,,,4372.55,0
5886010,07:14:38,07:14:38,1474,16,0,0,,,4948.95,0
5886010,07:15:57,07:15:57,1585,17,0,0,,,5367.19,0
5886010,07:16:48,07:16:48,1530,18,0,0,,,5938.79,0
5886010,07:18:37,07:18:37,1442,19,0,0,,,7073.10,0
5886010,07:19:01,07:19:01,1441,20,0,0,,,7357.88,0
5886010,07:19:23,07:19:23,4717,21,0,0,,,7581.68,0
5886010,07:20:21,07:20:21,1445,22,0,0,,,8097.77,0
5886010,07:20:44,07:20:44,5258,23,0,0,,,8352.67,0
5886010,07:21:22,07:21:22,4979,24,0,0,,,8732.78,0
5886010,07:21:46,07:21:46,4981,25,0,0,,,9021.13,0
5886010,07:22:38,07:22:38,4856,26,0,0,,,9569.91,0
5886010,07:23:00,07:23:00,4846,27,0,0,,,9818.41,1
5886010,07:23:42,07:23:42,5023,28,0,0,,,10224.80,0
5886010,07:24:25,07:24:25,5024,29,0,0,,,10694.32,0
5886010,07:24:49,07:24:49,4724,30,0,0,,,10968.54,0
5886010,07:25:13,07:25:13,4727,31,0,0,,,11238.24,0
5886010,07:25:54,07:25:54,4723,32,0,0,,,11603.38,0
5886010,07:26:17,07:26:17,5025,33,0,0,,,11836.15,0
5886010,07:26:44,07:26:44,5026,34,0,0,,,12133.17,0
5886010,07:27:01,07:27:01,5304,35,0,0,,,12298.51,0
5886010,07:27:13,07:27:13,5042,36,0,0,,,12428.90,0
5886010,07:28:00,07:28:00,5027,37,0,0,,,12864.58,1
5886010,07:28:40,07:28:40,5028,38,0,0,,,13146.66,0
5886010,07:29:55,07:29:55,5029,39,0,0,,,13658.24,0
5886010,07:30:27,07:30:27,5030,40,0,0,,,13910.72,0
5886010,07:31:17,07:31:17,4978,41,0,0,,,14251.67,0
5886010,07:32:07,07:32:07,4927,42,0,0,,,14614.97,0
5886010,07:32:57,07:32:57,4926,43,0,0,,,14963.60,0
5886010,07:34:00,07:34:00,4918,44,0,0,,,15396.31,1
5886010,07:35:12,07:35:12,4928,45,0,0,,,15933.36,0
5886010,07:35:32,07:35:32,4924,46,0,0,,,16085.95,0
5886010,07:36:37,07:36:37,6226,47,0,0,,,16486.79,0
5886010,07:37:16,07:37:16,4789,48,0,0,,,16749.50,0
5886010,07:37:43,07:37:43,4718,49,0,0,,,16953.06,0
5886010,07:38:25,07:38:25,4719,50,0,0,,,17304.06,0
5886010,07:39:13,07:39:13,4774,51,0,0,,,17632.26,0
5886010,07:40:18,07:40:18,4792,52,0,0,,,18117.00,0
5886010,07:42:00,07:42:00,6093,53,1,0,,,18851.17,1
5887010,22:30:00,22:30:00,6164,1,0,0,,,0.00,1
5887010,22:32:18,22:32:18,6120,2,0,0,,,807.49,0
5887010,22:33:28,22:33:28,6122,3,0,0,,,1187.42,0
5887010,22:34:37,22:34:37,6124,4,0,0,,,1625.82,0
5887010,22:36:03,22:36:03,6126,5,0,0,,,2171.17,0
5887010,22:37:40,22:37:40,6128,6,0,0,,,2819.06,0
5887010,22:38:36,22:38:36,6130,7,0,0,,,3169.08,0
5887010,22:39:23,22:39:23,6132,8,0,0,,,3508.14,0
5887010,22:40:24,22:40:24,6134,9,0,0,,,3936.85,0
5887010,22:41:17,22:41:17,6136,10,0,0,,,4317.63,0
5887010,22:42:29,22:42:29,6138,11,0,0,,,4811.93,0
5887010,22:43:41,22:43:41,6140,12,0,0,,,5316.30,0
5887010,22:44:40,22:44:40,6142,13,0,0,,,5704.64,0
5887010,22:45:27,22:45:27,6144,14,0,0,,,6020.15,0
5887010,22:46:42,22:46:42,6146,15,0,0,,,6484.46,0
5887010,22:48:00,22:48:00,6148,16,0,0,,,6947.34,1
5887010,22:49:51,22:49:51,6185,17,0,0,,,7477.02,0
5887010,22:51:07,22:51:07,6150,18,0,0,,,7815.84,0
5887010,22:52:34,22:52:34,6152,19,0,0,,,8246.37,0
5887010,22:54:33,22:54:33,6183,20,0,0,,,8863.70,0
5887010,22:56:00,22:56:00,6181,21,0,0,,,9299.24,1
5887010,22:57:00,22:57:00,6179,22,0,0,,,9642.91,0
5887010,22:58:00,22:58:00,6154,23,0,0,,,10012.07,0
5887010,22:59:18,22:59:18,6156,24,0,0,,,10482.60,0
5887010,23:00:51,23:00:51,6158,25,0,0,,,11049.32,0
5887010,23:02:42,23:02:42,6160,26,0,0,,,11715.34,0
5887010,23:04:09,23:04:09,6162,27,0,0,,,12161.52,0
5887010,23:05:48,23:05:48,6166,28,0,0,,,12764.22,0
5887010,23:06:36,23:06:36,6168,29,0,0,,,13038.35,0
5887010,23:09:42,23:09:42,6169,30,0,0,,,13905.28,0
5887010,23:10:57,23:10:57,6178,31,0,0,,,14370.81,0
5887010,23:11:30,23:11:30,6175,32,0,0,,,14581.35,0
5887010,23:12:15,23:12:15,6173,33,0,0,,,14842.39,0
5887010,23:14:00,23:14:00,2488,34,1,0,,,15270.69,1
5888020,13:30:00,13:30:00,1589,1,0,0,,,0.00,1
5888020,13:31:21,13:31:21,1479,2,0,0,,,325.02,0
5888020,13:32:15,13:32:15,1478,3,0,0,,,552.10,0
5888020,13:33:00,13:33:00,1477,4,0,0,,,735.71,1
5888020,13:33:38,13:33:38,1524,5,0,0,,,1075.59,0
5888020,13:34:02,13:34:02,1535,6,0,0,,,1258.23,0
5888020,13:34:38,13:34:38,1525,7,0,0,,,1560.07,0
5888020,13:35:00,13:35:00,1532,8,0,0,,,1732.57,0
5888020,13:35:25,13:35:25,1528,9,0,0,,,1951.87,0
5888020,13:36:06,13:36:06,1521,10,0,0,,,2270.72,0
5888020,13:36:47,13:36:47,4773,11,0,0,,,2602.64,0
5888020,13:37:10,13:37:10,4768,12,0,0,,,2783.39,0
5888020,13:37:55,13:37:55,4769,13,0,0,,,3103.71,0
5888020,13:38:21,13:38:21,4770,14,0,0,,,3326.71,0
5888020,13:39:00,13:39:00,4875,15,0,0,,,3618.44,1
5888020,13:39:40,13:39:40,4880,16,0,0,,,3915.23,0
5888020,13:40:32,13:40:32,4878,17,0,0,,,4269.48,0
5888020,13:40:55,13:40:55,4866,18,0,0,,,4436.64,0
5888020,13:41:15,13:41:15,4863,19,0,0,,,4581.60,0
5888020,13:41:45,13:41:45,4865,20,0,0,,,4793.92,0
5888020,13:42:05,13:42:05,4790,21,0,0,,,4944.76,0
5888020,13:42:52,13:42:52,4959,22,0,0,,,5244.95,0
5888020,13:43:10,13:43:10,4958,23,0,0,,,5375.90,0
5888020,13:44:00,13:44:00,4791,24,1,0,,,5716.99,1
5889020,19:35:00,19:35:00,6172,1,0,0,,,0.00,1
5889020,19:36:44,19:36:44,6174,2,0,0,,,558.09,0
5889020,19:37:41,19:37:41,6176,3,0,0,,,858.85,0
5889020,19:38:45,19:38:45,6177,4,0,0,,,1232.28,0
5889020,19:39:26,19:39:26,6170,5,0,0,,,1464.27,0
5889020,19:42:59,19:42:59,6167,6,0,0,,,2345.45,0
5889020,19:44:28,19:44:28,6165,7,0,0,,,2838.42,0
5889020,19:45:53,19:45:53,6163,8,0,0,,,3327.76,0
5889020,19:47:22,19:47:22,6161,9,0,0,,,3761.31,0
5889020,19:49:48,19:49:48,6159,10,0,0,,,4534.07,0
5889020,19:51:27,19:51:27,6157,11,0,0,,,5100.82,0
5889020,19:52:53,19:52:53,6155,12,0,0,,,5577.35,0
5889020,19:53:53,19:53:53,6180,13,0,0,,,5940.17,0
5889020,19:55:00,19:55:00,6182,14,0,0,,,6289.83,1
5889020,19:56:14,19:56:14,6184,15,0,0,,,6717.21,0
5889020,19:57:59,19:57:59,6153,16,0,0,,,7344.05,0
5889020,19:59:13,19:59:13,6151,17,0,0,,,7767.60,0
5889020,20:00:22,20:00:22,6186,18,0,0,,,8106.14,0
5889020,20:02:00,20:02:00,6149,19,0,0,,,8636.09,1
5889020,20:03:19,20:03:19,6147,20,0,0,,,9099.18,0
5889020,20:04:38,20:04:38,6145,21,0,0,,,9563.46,0
5889020,20:05:31,20:05:31,6143,22,0,0,,,9884.87,0
5889020,20:06:29,20:06:29,6141,23,0,0,,,10267.53,0
5889020,20:07:45,20:07:45,6139,24,0,0,,,10771.53,0
5889020,20:08:59,20:08:59,6137,25,0,0,,,11266.01,0
5889020,20:09:54,20:09:54,6135,26,0,0,,,11646.83,0
5889020,20:10:59,20:10:59,6133,27,0,0,,,12075.41,0
5889020,20:11:51,20:11:51,6131,28,0,0,,,12414.50,0
5889020,20:12:47,20:12:47,6129,29,0,0,,,12764.59,0
5889020,20:14:30,20:14:30,6127,30,0,0,,,13413.25,0
5889020,20:15:46,20:15:46,6125,31,0,0,,,13871.17,0
5889020,20:17:02,20:17:02,6123,32,0,0,,,14336.73,0
5889020,20:18:45,20:18:45,6121,33,0,0,,,14777.04,0
5889020,20:21:00,20:21:00,6164,34,1,0,,,15437.65,1
5890010,07:53:00,07:53:00,748,1,0,0,,,0.00,1
5890010,07:53:43,07:53:43,644,2,0,0,,,338.32,0
5890010,07:54:29,07:54:29,5867,3,0,0,,,691.73,0
5890010,07:55:15,07:55:15,5868,4,0,0,,,991.25,0
5890010,07:56:08,07:56:08,5869,5,0,0,,,1446.08,0
5890010,07:57:53,07:57:53,743,6,0,0,,,2207.82,0
5890010,07:58:30,07:58:30,746,7,0,0,,,2504.87,0
5890010,07:59:00,07:59:00,643,8,0,0,,,2719.06,1
5890010,08:00:15,08:00:15,5361,9,0,0,,,3142.66,0
5890010,08:01:00,08:01:00,747,10,0,0,,,3415.01,0
5890010,08:01:39,08:01:39,758,11,0,0,,,3643.26,0
5890010,08:02:09,08:02:09,5347,12,0,0,,,3812.54,0
5890010,08:03:12,08:03:12,750,13,0,0,,,4219.37,0
5890010,08:03:48,08:03:48,754,14,0,0,,,4417.89,0
5890010,08:04:51,08:04:51,760,15,0,0,,,4782.41,0
5890010,08:05:54,08:05:54,649,16,0,0,,,5077.42,0
5890010,08:06:18,08:06:18,664,17,0,0,,,5222.13,0
5890010,08:06:57,08:06:57,5747,18,0,0,,,5443.70,0
5890010,08:07:52,08:07:52,5351,19,0,0,,,5794.77,0
5890010,08:08:26,08:08:26,5358,20,0,0,,,6007.07,0
5890010,08:09:00,08:09:00,5348,21,0,0,,,6205.31,1
5890010,08:09:49,08:09:49,408,22,0,0,,,6561.91,0
5890010,08:10:15,08:10:15,389,23,0,0,,,6747.91,0
5890010,08:11:09,08:11:09,5349,24,0,0,,,7124.90,0
5890010,08:11:33,08:11:33,386,25,0,0,,,7288.91,0
5890010,08:12:30,08:12:30,392,26,0,0,,,7658.38,0
5890010,08:12:58,08:12:58,385,27,0,0,,,7856.40,0
5890010,08:13:50,08:13:50,395,28,0,0,,,8206.66,0
5890010,08:14:32,08:14:32,5331,29,0,0,,,8518.13,0
5890010,08:15:11,08:15:11,2545,30,0,0,,,8760.48,0
5890010,08:15:37,08:15:37,2543,31,0,0,,,8937.86,0
5890010,08:16:03,08:16:03,2550,32,0,0,,,9103.75,0
5890010,08:16:16,08:16:16,6263,33,0,0,,,9176.30,0
5890010,08:18:00,08:18:00,2551,34,1,0,,,9819.69,1
5891070,05:14:00,05:14:00,2712,1,0,0,,,0.00,1
5891070,05:14:32,05:14:32,2797,2,0,0,,,260.47,0
5891070,05:15:20,05:15:20,2809,3,0,0,,,670.40,0
5891070,05:15:59,05:15:59,3729,4,0,0,,,965.29,0
5891070,05:16:27,05:16:27,2796,5,0,0,,,1214.94,0
5891070,05:17:00,05:17:00,5343,6,0,0,,,1493.46,1
5891070,05:17:25,05:17:25,2812,7,0,0,,,1754.33,0
5891070,05:17:50,05:17:50,2813,8,0,0,,,2003.08,0
5891070,05:18:07,05:18:07,2802,9,0,0,,,2191.40,0
5891070,05:18:43,05:18:43,2815,10,0,0,,,2574.90,0
5891070,05:19:23,05:19:23,2792,11,0,0,,,2989.99,0
5891070,05:19:50,05:19:50,2791,12,0,0,,,3239.52,0
5891070,05:20:07,05:20:07,2811,13,0,0,,,3410.10,0
5891070,05:20:33,05:20:33,2789,14,0,0,,,3645.13,0
5891070,05:21:15,05:21:15,2785,15,0,0,,,4069.29,0
5891070,05:22:00,05:22:00,2784,16,0,0,,,4490.66,1
5891070,05:22:56,05:22:56,2807,17,0,0,,,4905.63,0
5891070,05:23:26,05:23:26,2781,18,0,0,,,5120.82,0
5891070,05:23:47,05:23:47,2778,19,0,0,,,5327.24,0
5891070,05:24:05,05:24:05,2777,20,0,0,,,5481.12,0
5891070,05:24:28,05:24:28,2775,21,0,0,,,5697.84,0
5891070,05:25:02,05:25:02,2772,22,0,0,,,5939.35,0
5891070,05:25:29,05:25:29,6024,23,0,0,,,6170.94,0
5891070,05:26:06,05:26:06,6025,24,0,0,,,6527.25,0
5891070,05:26:38,05:26:38,2766,25,0,0,,,6821.27,0
5891070,05:27:09,05:27:09,2763,26,0,0,,,7102.11,0
5891070,05:27:35,05:27:35,2762,27,0,0,,,7327.91,0
5891070,05:28:16,05:28:16,6296,28,0,0,,,7700.20,0
5891070,05:28:49,05:28:49,2795,29,0,0,,,8016.04,0
5891070,05:29:22,05:29:22,2782,30,0,0,,,8315.70,0
5891070,05:30:00,05:30:00,2093,31,0,0,,,8630.16,1
5891070,05:31:56,05:31:56,2041,32,0,0,,,9338.16,0
5891070,05:32:51,05:32:51,3658,33,0,0,,,9801.65,0
5891070,05:33:18,05:33:18,6187,34,0,0,,,10035.59,0
5891070,05:34:00,05:34:00,6200,35,1,0,,,10391.95,1
5892070,19:40:00,19:40:00,3683,1,0,0,,,0.00,1
5892070,19:40:43,19:40:43,5333,2,0,0,,,296.43,0
5892070,19:41:18,19:41:18,5332,3,0,0,,,541.60,0
5892070,19:42:07,19:42:07,2541,4,0,0,,,878.47,0
5892070,19:42:40,19:42:40,5873,5,0,0,,,1104.59,0
5892070,19:43:43,19:43:43,2497,6,0,0,,,1542.41,0
5892070,19:45:00,19:45:00,5334,7,0,0,,,2066.40,1
5892070,19:46:22,19:46:22,2512,8,0,0,,,2445.89,0
5892070,19:47:00,19:47:00,2474,9,0,0,,,2588.19,0
5892070,19:48:14,19:48:14,5335,10,0,0,,,2894.70,0
5892070,19:49:16,19:49:16,5568,11,0,0,,,3163.56,0
5892070,19:50:14,19:50:14,2493,12,0,0,,,3433.48,0
5892070,19:51:24,19:51:24,5183,13,0,0,,,3716.34,0
5892070,19:52:55,19:52:55,2511,14,0,0,,,4062.83,0
5892070,19:54:26,19:54:26,2487,15,0,0,,,4470.03,0
5892070,19:55:12,19:55:12,5224,16,0,0,,,4672.05,0
5892070,19:56:55,19:56:55,2476,17,0,0,,,5079.51,0
5892070,19:57:24,19:57:24,5338,18,0,0,,,5316.35,0
5892070,19:58:03,19:58:03,2247,19,0,0,,,5629.45,0
5892070,20:02:11,20:02:11,210,20,0,0,,,7681.26,0
5892070,20:03:00,20:03:00,166,21,0,0,,,8107.60,1
5892070,20:03:42,20:03:42,167,22,0,0,,,8338.88,0
5892070,20:04:22,20:04:22,185,23,0,0,,,8579.24,0
5892070,20:04:56,20:04:56,152,24,0,0,,,8785.59,0
5892070,20:05:48,20:05:48,135,25,0,0,,,9100.30,0
5892070,20:06:55,20:06:55,142,26,0,0,,,9510.93,0
5892070,20:07:47,20:07:47,139,27,0,0,,,9815.64,0
5892070,20:08:30,20:08:30,5320,28,0,0,,,10073.65,0
5892070,20:09:00,20:09:00,149,29,0,0,,,10257.11,0
5892070,20:10:01,20:10:01,145,30,0,0,,,10601.15,0
5892070,20:11:24,20:11:24,5314,31,0,0,,,11076.56,0
5892070,20:12:06,20:12:06,5323,32,0,0,,,11348.98,0
5892070,20:12:46,20:12:46,151,33,0,0,,,11607.83,0
5892070,20:13:29,20:13:29,146,34,0,0,,,11868.12,0
5892070,20:13:56,20:13:56,148,35,0,0,,,12038.23,0
5892070,20:14:27,20:14:27,5316,36,0,0,,,12219.06,0
5892070,20:15:06,20:15:06,16,37,0,0,,,12468.26,0
5892070,20:16:18,20:16:18,5317,38,0,0,,,12901.60,0
5892070,20:17:00,20:17:00,14,39,0,0,,,13137.80,1
5892070,20:18:48,20:18:48,2818,40,0,0,,,13693.97,0
5892070,20:20:06,20:20:06,6467,41,0,0,,,14153.41,0
5892070,20:22:00,20:22:00,2844,42,1,0,,,14771.99,1
5893010,13:00:00,13:00:00,4732,1,0,0,,,0.00,1
5893010,13:01:02,13:01:02,4934,2,0,0,,,253.73,0
5893010,13:02:04,13:02:04,4935,3,0,0,,,547.25,0
5893010,13:03:00,13:03:00,4933,4,0,0,,,841.67,0
5893010,13:03:49,13:03:49,800,5,0,0,,,1119.75,0
5893010,13:04:52,13:04:52,4833,6,0,0,,,1435.08,0
5893010,13:05:38,13:05:38,4836,7,0,0,,,1700.78,0
5893010,13:06:27,13:06:27,4837,8,0,0,,,1938.74,0
5893010,13:07:46,13:07:46,4830,9,0,0,,,2355.38,0
5893010,13:08:48,13:08:48,4831,10,0,0,,,2560.17,0
5893010,13:09:41,13:09:41,1569,11,0,0,,,2819.47,0
5893010,13:11:32,13:11:32,1498,12,0,0,,,3443.01,0
5893010,13:12:35,13:12:35,1496,13,0,0,,,3770.38,0
5893010,13:14:00,13:14:00,1566,14,0,0,,,4183.37,0
5893010,13:14:36,13:14:36,5252,15,0,0,,,4372.55,0
5893010,13:16:28,13:16:28,1474,16,0,0,,,4948.95,0
5893010,13:17:56,13:17:56,1585,17,0,0,,,5367.19,0
5893010,13:18:55,13:18:55,1530,18,0,0,,,5938.79,0
5893010,13:20:59,13:20:59,1442,19,0,0,,,7073.10,0
5893010,13:21:27,13:21:27,1441,20,0,0,,,7357.88,0
5893010,13:21:52,13:21:52,4717,21,0,0,,,7581.68,0
5893010,13:22:58,13:22:58,1445,22,0,0,,,8097.77,0
5893010,13:23:24,13:23:24,5258,23,0,0,,,8352.67,0
5893010,13:24:08,13:24:08,4979,24,0,0,,,8732.78,0
5893010,13:24:36,13:24:36,4981,25,0,0,,,9021.13,0
5893010,13:25:35,13:25:35,4856,26,0,0,,,9569.91,0
5893010,13:26:00,13:26:00,4846,27,0,0,,,9818.41,1
5893010,13:26:51,13:26:51,5023,28,0,0,,,10224.80,0
5893010,13:27:42,13:27:42,5024,29,0,0,,,10694.32,0
5893010,13:28:11,13:28:11,4724,30,0,0,,,10968.54,0
5893010,13:28:40,13:28:40,4727,31,0,0,,,11238.24,0
5893010,13:29:29,13:29:29,4723,32,0,0,,,11603.38,0
5893010,13:29:56,13:29:56,5025,33,0,0,,,11836.15,0
5893010,13:30:29,13:30:29,5026,34,0,0,,,12133.17,0
5893010,13:30:50,13:30:50,5304,35,0,0,,,12298.51,0
5893010,13:31:04,13:31:04,5042,36,0,0,,,12428.90,0
5893010,13:32:00,13:32:00,5027,37,0,0,,,12864.58,1
5893010,13:32:33,13:32:33,5028,38,0,0,,,13146.66,0
5893010,13:33:35,13:33:35,5029,39,0,0,,,13658.24,0
5893010,13:34:02,13:34:02,5030,40,0,0,,,13910.72,0
5893010,13:34:44,13:34:44,4978,41,0,0,,,14251.67,0
5893010,13:35:26,13:35:26,4927,42,0,0,,,14614.97,0
5893010,13:36:07,13:36:07,4926,43,0,0,,,14963.60,0
5893010,13:37:00,13:37:00,4918,44,0,0,,,15396.31,1
5893010,13:38:21,13:38:21,4928,45,0,0,,,15933.36,0
5893010,13:38:43,13:38:43,4924,46,0,0,,,16085.95,0
5893010,13:39:57,13:39:57,6226,47,0,0,,,16486.79,0
5893010,13:40:40,13:40:40,4789,48,0,0,,,16749.50,0
5893010,13:41:10,13:41:10,4718,49,0,0,,,16953.06,0
5893010,13:41:59,13:41:59,4719,50,0,0,,,17304.06,0
5893010,13:42:52,13:42:52,4774,51,0,0,,,17632.26,0
5893010,13:44:05,13:44:05,4792,52,0,0,,,18117.00,0
5893010,13:46:00,13:46:00,6093,53,1,0,,,18851.17,1
5894010,14:20:00,14:20:00,2713,1,0,0,,,0.00,1
5894010,14:21:09,14:21:09,2233,2,0,0,,,340.54,0
5894010,14:21:29,14:21:29,2227,3,0,0,,,473.58,0
5894010,14:22:12,14:22:12,2237,4,0,0,,,682.91,0
5894010,14:22:53,14:22:53,2225,5,0,0,,,903.39,0
5894010,14:23:13,14:23:13,2238,6,0,0,,,1036.96,0
5894010,14:23:56,14:23:56,2231,7,0,0,,,1302.21,0
5894010,14:24:54,14:24:54,2229,8,0,0,,,1659.79,0
5894010,14:26:35,14:26:35,2235,9,0,0,,,2220.65,0
5894010,14:27:01,14:27:01,2240,10,0,0,,,2383.69,0
5894010,14:28:07,14:28:07,6450,11,0,0,,,2778.12,0
5894010,14:29:57,14:29:57,3675,12,0,0,,,3417.02,0
5894010,14:31:04,14:31:04,2933,13,0,0,,,4016.09,0
5894010,14:31:15,14:31:15,2936,14,0,0,,,4143.34,0
5894010,14:31:31,14:31:31,2937,15,0,0,,,4308.40,0
5894010,14:33:09,14:33:09,2940,16,0,0,,,5347.48,0
5894010,14:33:48,14:33:48,2945,17,0,0,,,5744.43,0
5894010,14:34:30,14:34:30,2946,18,0,0,,,6192.80,0
5894010,14:34:49,14:34:49,2944,19,0,0,,,6403.26,0
5894010,14:39:00,14:39:00,3708,20,1,0,,,8817.56,1
5895070,16:25:00,16:25:00,5843,1,0,0,,,0.00,1
5895070,16:34:00,16:34:00,2987,2,0,0,,,9408.96,1
5895070,16:38:35,16:38:35,6395,3,0,0,,,12027.51,0
5895070,16:39:17,16:39:17,6393,4,0,0,,,12508.17,0
5895070,16:40:08,16:40:08,3599,5,0,0,,,12973.70,0
5895070,16:40:44,16:40:44,6463,6,0,0,,,13354.16,0
5895070,16:41:22,16:41:22,2098,7,0,0,,,13724.22,0
5895070,16:41:56,16:41:56,3678,8,0,0,,,14056.86,0
5895070,16:44:40,16:44:40,2865,9,0,0,,,14798.37,0
5895070,16:47:42,16:47:42,2873,10,0,0,,,15447.02,0
5895070,16:50:56,16:50:56,3134,11,0,0,,,16293.88,0
5895070,16:52:30,16:52:30,3115,12,0,0,,,16918.76,0
5895070,16:54:43,16:54:43,3141,13,0,0,,,17662.08,0
5895070,16:57:25,16:57:25,5267,14,0,0,,,18708.78,0
5895070,17:00:00,17:00:00,5266,15,0,0,,,19564.17,1
5895070,17:01:25,17:01:25,3125,16,0,0,,,20191.84,0
5895070,17:03:52,17:03:52,3086,17,0,0,,,21121.15,0
5895070,17:06:04,17:06:04,3638,18,0,0,,,22064.13,0
5895070,17:08:23,17:08:23,3639,19,0,0,,,22868.54,0
5895070,17:11:00,17:11:00,3669,20,0,0,,,23734.30,1
5895070,17:13:09,17:13:09,2808,21,0,0,,,24524.37,0
5895070,17:14:43,17:14:43,2804,22,0,0,,,25182.97,0
5895070,17:16:00,17:16:00,2710,23,1,0,,,25553.46,1
5896010,20:10:00,20:10:00,2844,1,0,0,,,0.00,1
5896010,20:11:20,20:11:20,6468,2,0,0,,,516.69,0
5896010,20:12:22,20:12:22,2817,3,0,0,,,934.24,0
5896010,20:14:00,20:14:00,193,4,0,0,,,1494.43,1
5896010,20:14:16,20:14:16,17,5,0,0,,,1647.81,0
5896010,20:15:20,20:15:20,141,6,0,0,,,2203.24,0
5896010,20:15:57,20:15:57,147,7,0,0,,,2530.22,0
5896010,20:16:24,20:16:24,5318,8,0,0,,,2725.42,0
5896010,20:17:00,20:17:00,5315,9,0,0,,,3015.91,0
5896010,20:17:31,20:17:31,153,10,0,0,,,3261.05,0
5896010,20:18:09,20:18:09,143,11,0,0,,,3549.53,0
5896010,20:19:07,20:19:07,144,12,0,0,,,3977.57,0
5896010,20:20:00,20:20:00,150,13,0,0,,,4352.28,0
5896010,20:20:28,20:20:28,5319,14,0,0,,,4573.13,0
5896010,20:21:00,20:21:00,140,15,0,0,,,4800.98,0
5896010,20:21:45,20:21:45,5321,16,0,0,,,5151.61,0
5896010,20:22:26,20:22:26,136,17,0,0,,,5481.53,0
5896010,20:23:16,20:23:16,188,18,0,0,,,5885.01,0
5896010,20:23:45,20:23:45,168,19,0,0,,,6095.14,0
5896010,20:24:16,20:24:16,5322,20,0,0,,,6335.46,0
5896010,20:25:00,20:25:00,203,21,0,0,,,6623.25,1
5896010,20:25:55,20:25:55,211,22,0,0,,,6955.38,0
5896010,20:31:29,20:31:29,2306,23,0,0,,,8866.05,0
5896010,20:32:15,20:32:15,2305,24,0,0,,,9155.01,0
5896010,20:32:55,20:32:55,6036,25,0,0,,,9391.01,0
5896010,20:34:00,20:34:00,6200,26,0,0,,,9761.38,1
5896010,20:34:30,20:34:30,2486,27,0,0,,,9944.71,0
5896010,20:35:28,20:35:28,2489,28,0,0,,,10296.21,0
5896010,20:36:26,20:36:26,2507,29,0,0,,,10604.21,0
5896010,20:37:12,20:37:12,2490,30,0,0,,,10882.39,0
5896010,20:37:40,20:37:40,2491,31,0,0,,,11055.00,0
5896010,20:38:04,20:38:04,2492,32,0,0,,,11188.59,0
5896010,20:38:53,20:38:53,5326,33,0,0,,,11478.51,0
5896010,20:39:30,20:39:30,2509,34,0,0,,,11713.87,0
5896010,20:40:34,20:40:34,5327,35,0,0,,,12065.67,0
5896010,20:41:04,20:41:04,3701,36,0,0,,,12236.20,0
5896010,20:42:00,20:42:00,2496,37,0,0,,,12537.37,1
5896010,20:43:16,20:43:16,5231,38,0,0,,,13052.58,0
5896010,20:44:16,20:44:16,5328,39,0,0,,,13453.78,0
5896010,20:44:58,20:44:58,2542,40,0,0,,,13708.13,0
5896010,20:45:51,20:45:51,2548,41,0,0,,,14061.18,0
5896010,20:46:38,20:46:38,2547,42,0,0,,,14370.74,0
5896010,20:47:00,20:47:00,3720,43,1,0,,,14525.63,1
5897020,23:08:00,23:08:00,3676,1,0,0,,,0.00,1
5897020,23:08:58,23:08:58,3398,2,0,0,,,335.68,0
5897020,23:09:37,23:09:37,3400,3,0,0,,,606.94,0
5897020,23:10:38,23:10:38,2294,4,0,0,,,1062.21,0
5897020,23:11:50,23:11:50,2293,5,0,0,,,1467.33,0
5897020,23:12:08,23:12:08,2291,6,0,0,,,1599.88,0
5897020,23:12:36,23:12:36,2286,7,0,0,,,1795.07,0
5897020,23:13:15,23:13:15,2284,8,0,0,,,2083.00,0
5897020,23:14:11,23:14:11,5757,9,0,0,,,2503.68,0
5897020,23:14:55,23:14:55,2317,10,0,0,,,2804.30,0
5897020,23:15:23,23:15:23,2323,11,0,0,,,3006.87,0
5897020,23:16:04,23:16:04,2313,12,0,0,,,3309.14,0
5897020,23:16:25,23:16:25,2321,13,0,0,,,3450.44,0
5897020,23:16:58,23:16:58,2310,14,0,0,,,3695.53,0
5897020,23:17:13,23:17:13,2314,15,0,0,,,3802.10,0
5897020,23:17:44,23:17:44,2318,16,0,0,,,4039.40,0
5897020,23:18:44,23:18:44,3103,17,0,0,,,4396.53,0
5897020,23:19:17,23:19:17,3104,18,0,0,,,4589.59,0
5897020,23:19:45,23:19:45,3107,19,0,0,,,4760.82,0
5897020,23:20:18,23:20:18,3154,20,0,0,,,4964.20,0
5897020,23:20:43,23:20:43,3109,21,0,0,,,5131.15,0
5897020,23:21:27,23:21:27,3119,22,0,0,,,5367.56,0
5897020,23:22:33,23:22:33,3721,23,0,0,,,5795.17,0
5897020,23:25:00,23:25:00,5248,24,1,0,,,6725.78,1
5898070,15:35:00,15:35:00,5559,1,0,0,,,0.00,1
5898070,15:35:50,15:35:50,2033,2,0,0,,,215.71,0
5898070,15:37:00,15:37:00,6295,3,0,0,,,537.47,0
5898070,15:37:47,15:37:47,6200,4,0,0,,,768.52,0
5898070,15:38:26,15:38:26,2486,5,0,0,,,951.85,0
5898070,15:40:00,15:40:00,3677,6,0,0,,,1384.15,1
5898070,15:41:57,15:41:57,3666,7,0,0,,,1896.36,0
5898070,15:43:08,15:43:08,5557,8,0,0,,,2175.83,0
5898070,15:44:26,15:44:26,6268,9,0,0,,,2530.44,0
5898070,15:45:41,15:45:41,6270,10,0,0,,,2870.33,0
5898070,15:47:43,15:47:43,3547,11,0,0,,,3355.63,0
5898070,15:48:49,15:48:49,3549,12,0,0,,,3656.37,0
5898070,15:50:39,15:50:39,6228,13,0,0,,,4093.65,0
5898070,15:53:12,15:53:12,3567,14,0,0,,,4678.09,0
5898070,15:54:00,15:54:00,6418,15,0,0,,,4899.24,1
5898070,15:55:31,15:55:31,3672,16,0,0,,,5445.96,0
5898070,15:57:00,15:57:00,3644,17,0,0,,,6027.30,1
5898070,15:58:04,15:58:04,6416,18,0,0,,,6330.97,0
5898070,15:59:04,15:59:04,5545,19,0,0,,,6645.52,0
5898070,16:00:34,16:00:34,725,20,0,0,,,7089.02,0
5898070,16:02:21,16:02:21,6415,21,0,0,,,7597.43,0
5898070,16:03:03,16:03:03,718,22,0,0,,,7802.03,0
5898070,16:04:11,16:04:11,5598,23,0,0,,,8168.66,0
5898070,16:04:40,16:04:40,355,24,0,0,,,8317.67,0
5898070,16:05:19,16:05:19,786,25,0,0,,,8513.13,0
5898070,16:08:00,16:08:00,6402,26,1,0,,,9027.96,1
5899020,12:37:00,12:37:00,1221,1,0,0,,,0.00,1
5899020,12:38:45,12:38:45,1134,2,0,0,,,1093.97,0
5899020,12:39:27,12:39:27,1376,3,0,0,,,1549.90,0
5899020,12:39:43,12:39:43,1389,4,0,0,,,1714.67,0
5899020,12:40:00,12:40:00,1381,5,0,0,,,1903.35,0
5899020,12:40:34,12:40:34,1379,6,0,0,,,2239.62,0
5899020,12:40:59,12:40:59,1387,7,0,0,,,2518.95,0
5899020,12:41:44,12:41:44,1390,8,0,0,,,2924.84,0
5899020,12:42:56,12:42:56,1415,9,0,0,,,3596.50,0
5899020,12:43:41,12:43:41,1386,10,0,0,,,4120.07,0
5899020,12:44:04,12:44:04,6321,11,0,0,,,4363.30,0
5899020,12:45:00,12:45:00,6194,12,0,0,,,4906.80,1
5899020,12:45:50,12:45:50,1053,13,0,0,,,5260.90,0
5899020,12:46:37,12:46:37,5196,14,0,0,,,5583.77,0
5899020,12:48:01,12:48:01,1081,15,0,0,,,6135.36,0
5899020,12:48:54,12:48:54,1096,16,0,0,,,6514.01,0
5899020,12:49:42,12:49:42,1392,17,0,0,,,6825.32,0
5899020,12:51:01,12:51:01,1099,18,0,0,,,7336.14,0
5899020,12:52:04,12:52:04,1046,19,0,0,,,7710.95,0
5899020,12:52:49,12:52:49,1084,20,0,0,,,7986.53,0
5899020,12:53:41,12:53:41,1040,21,0,0,,,8231.84,0
5899020,12:55:01,12:55:01,1054,22,0,0,,,8551.12,0
5899020,12:56:43,12:56:43,1066,23,0,0,,,8945.07,0
5899020,12:58:11,12:58:11,1088,24,0,0,,,9257.93,0
5899020,12:59:21,12:59:21,1051,25,0,0,,,9513.76,0
5899020,13:00:22,13:00:22,6217,26,0,0,,,9739.63,0
5899020,13:02:00,13:02:00,1094,27,0,0,,,10097.19,1
5899020,13:03:48,13:03:48,1103,28,0,0,,,10655.43,0
5899020,13:05:12,13:05:12,1043,29,0,0,,,11103.03,0
5899020,13:07:15,13:07:15,1086,30,0,0,,,11789.91,0
5899020,13:07:56,13:07:56,1101,31,0,0,,,12036.27,0
5899020,13:10:00,13:10:00,1060,32,0,0,,,12762.67,1
5899020,13:10:29,13:10:29,1070,33,0,0,,,13016.59,0
5899020,13:11:20,13:11:20,1058,34,0,0,,,13435.37,0
5899020,13:12:18,13:12:18,1067,35,0,0,,,13869.46,0
5899020,13:13:57,13:13:57,988,36,0,0,,,14650.85,0
5899020,13:15:24,13:15:24,991,37,0,0,,,15357.31,0
5899020,13:16:18,13:16:18,992,38,0,0,,,15817.19,0
5899020,13:17:15,13:17:15,4589,39,0,0,,,16296.34,0
5899020,13:18:00,13:18:00,4629,40,0,0,,,16687.46,1
5899020,13:19:25,13:19:25,4635,41,0,0,,,16970.87,0
5899020,13:21:50,13:21:50,4630,42,0,0,,,17431.92,0
5899020,13:25:00,13:25:00,6349,43,1,0,,,18017.73,1
5900010,21:10:00,21:10:00,2837,1,0,0,,,0.00,1
5900010,21:11:10,21:11:10,6468,2,0,0,,,429.85,0
5900010,21:12:16,21:12:16,2817,3,0,0,,,847.40,0
5900010,21:14:00,21:14:00,193,4,0,0,,,1407.59,1
5900010,21:14:33,21:14:33,17,5,0,0,,,1560.97,0
5900010,21:17:00,21:17:00,5612,6,0,0,,,2076.74,1
5900010,21:17:57,21:17:57,5593,7,0,0,,,2511.26,0
5900010,21:18:35,21:18:35,5594,8,0,0,,,2794.60,0
5900010,21:19:12,21:19:12,5588,9,0,0,,,3084.82,0
5900010,21:19:57,21:19:57,5645,10,0,0,,,3426.64,0
5900010,21:20:30,21:20:30,5611,11,0,0,,,3881.29,0
5900010,21:20:41,21:20:41,6538,12,0,0,,,4046.90,0
5900010,21:21:13,21:21:13,5947,13,0,0,,,4383.54,0
5900010,21:21:45,21:21:45,5584,14,0,0,,,4738.81,0
5900010,21:22:01,21:22:01,5586,15,0,0,,,4936.35,0
5900010,21:22:41,21:22:41,25,16,0,0,,,5400.24,0
5900010,21:22:55,21:22:55,82,17,0,0,,,5597.72,0
5900010,21:23:18,21:23:18,77,18,0,0,,,5871.57,0
5900010,21:23:49,21:23:49,79,19,0,0,,,6256.28,0
5900010,21:23:58,21:23:58,84,20,0,0,,,6388.81,0
5900010,21:24:47,21:24:47,5647,21,0,0,,,6674.57,0
5900010,21:26:16,21:26:16,5649,22,0,0,,,7237.70,0
5900010,21:27:08,21:27:08,6474,23,0,0,,,7644.12,0
5900010,21:27:58,21:27:58,6475,24,0,0,,,8029.22,0
5900010,21:29:47,21:29:47,6111,25,0,0,,,8846.20,0
5900010,21:30:19,21:30:19,6112,26,0,0,,,9110.69,0
5900010,21:31:39,21:31:39,5907,27,0,0,,,9754.55,0
5900010,21:32:08,21:32:08,5908,28,0,0,,,9997.67,0
5900010,21:32:52,21:32:52,5865,29,0,0,,,10354.40,0
5900010,21:34:11,21:34:11,6422,30,0,0,,,10997.99,0
5900010,21:35:33,21:35:33,6114,31,0,0,,,11649.92,0
5900010,21:37:00,21:37:00,4,32,0,0,,,12285.40,1
5900010,21:37:48,21:37:48,6259,33,0,0,,,12583.88,0
5900010,21:39:55,21:39:55,203,34,0,0,,,13326.44,0
5900010,21:40:49,21:40:49,211,35,0,0,,,13658.57,0
5900010,21:46:16,21:46:16,3696,36,0,0,,,15563.99,0
5900010,21:47:13,21:47:13,3658,37,0,0,,,15903.94,0
5900010,21:48:14,21:48:14,2036,38,0,0,,,16271.60,0
5900010,21:48:53,21:48:53,5336,39,0,0,,,16510.62,0
5900010,21:50:00,21:50:00,2035,40,1,0,,,16885.71,1
5901070,05:31:00,05:31:00,6118,1,0,0,,,0.00,1
5901070,05:31:44,05:31:44,6540,2,0,0,,,285.33,0
5901070,05:32:16,05:32:16,511,3,0,0,,,577.54,0
5901070,05:32:41,05:32:41,512,4,0,0,,,810.46,0
5901070,05:34:59,05:34:59,739,5,0,0,,,1544.09,0
5901070,05:35:20,05:35:20,580,6,0,0,,,1696.77,0
5901070,05:36:09,05:36:09,6521,7,0,0,,,2127.94,0
5901070,05:36:45,05:36:45,5599,8,0,0,,,2425.21,0
5901070,05:37:00,05:37:00,355,9,0,0,,,2550.55,1
5901070,05:37:29,05:37:29,786,10,0,0,,,2746.01,0
5901070,05:41:34,05:41:34,649,11,0,0,,,3938.88,0
5901070,05:41:55,05:41:55,664,12,0,0,,,4083.60,0
5901070,05:42:25,05:42:25,659,13,0,0,,,4277.29,0
5901070,05:43:08,05:43:08,662,14,0,0,,,4581.25,0
5901070,05:43:40,05:43:40,667,15,0,0,,,4788.01,0
5901070,05:45:31,05:45:31,287,16,0,0,,,5354.50,0
5901070,05:46:03,05:46:03,288,17,0,0,,,5537.59,0
5901070,05:47:00,05:47:00,282,18,0,0,,,5876.70,1
5901070,05:47:59,05:47:59,285,19,0,0,,,6093.66,0
5901070,05:48:54,05:48:54,280,20,0,0,,,6368.30,0
5901070,05:50:11,05:50:11,3533,21,0,0,,,6699.72,0
5901070,05:51:27,05:51:27,3198,22,0,0,,,7046.15,0
5901070,05:51:51,05:51:51,3202,23,0,0,,,7173.52,0
5901070,05:53:11,05:53:11,3195,24,0,0,,,7563.72,0
5901070,05:54:10,05:54:10,5879,25,0,0,,,7868.66,0
5901070,05:55:34,05:55:34,6018,26,0,0,,,8266.62,0
5901070,05:56:19,05:56:19,3184,27,0,0,,,8499.97,0
5901070,05:58:00,05:58:00,980,28,0,0,,,8977.30,1
5901070,05:58:13,05:58:13,984,29,0,0,,,9181.08,0
5901070,05:58:23,05:58:23,949,30,0,0,,,9323.79,0
5901070,05:58:35,05:58:35,951,31,0,0,,,9512.75,0
5901070,05:58:53,05:58:53,973,32,0,0,,,9769.67,0
5901070,06:00:24,06:00:24,6403,33,0,0,,,10847.19,0
5901070,06:00:47,06:00:47,6021,34,0,0,,,11169.45,0
5901070,06:16:00,06:16:00,5844,35,1,0,,,24909.17,0
5902020,08:15:00,08:15:00,5716,1,0,0,,,0.00,1
5902020,08:15:45,08:15:45,6098,2,0,0,,,310.85,0
5902020,08:17:01,08:17:01,3659,3,0,0,,,700.53,0
5902020,08:17:46,08:17:46,6095,4,0,0,,,906.15,0
5902020,08:21:00,08:21:00,2091,5,0,0,,,1840.28,1
5902020,08:21:50,08:21:50,2669,6,0,0,,,2075.12,0
5902020,08:22:30,08:22:30,2670,7,0,0,,,2295.32,0
5902020,08:23:37,08:23:37,6297,8,0,0,,,2659.19,0
5902020,08:24:34,08:24:34,2667,9,0,0,,,2954.51,0
5902020,08:25:14,08:25:14,2668,10,0,0,,,3173.75,0
5902020,08:25:54,08:25:54,2051,11,0,0,,,3372.79,0
5902020,08:26:41,08:26:41,2765,12,0,0,,,3597.79,0
5902020,08:27:34,08:27:34,6022,13,0,0,,,3877.86,0
5902020,08:28:38,08:28:38,6023,14,0,0,,,4229.94,0
5902020,08:29:38,08:29:38,2773,15,0,0,,,4525.20,0
5902020,08:30:22,08:30:22,2774,16,0,0,,,4691.76,0
5902020,08:30:59,08:30:59,2776,17,0,0,,,4877.88,0
5902020,08:31:35,08:31:35,2779,18,0,0,,,5080.12,0
5902020,08:32:12,08:32:12,2780,19,0,0,,,5294.01,0
5902020,08:33:19,08:33:19,2806,20,0,0,,,5597.01,0
5902020,08:35:00,08:35:00,2783,21,0,0,,,5985.33,1
5902020,08:36:19,08:36:19,2786,22,0,0,,,6355.87,0
5902020,08:37:35,08:37:35,2788,23,0,0,,,6732.77,0
5902020,08:38:23,08:38:23,2810,24,0,0,,,6992.36,0
5902020,08:39:11,08:39:11,2790,25,0,0,,,7235.01,0
5902020,08:40:20,08:40:20,2793,26,0,0,,,7523.64,0
5902020,08:41:19,08:41:19,2814,27,0,0,,,7848.13,0
5902020,08:42:31,08:42:31,2803,28,0,0,,,8239.70,0
5902020,08:43:13,08:43:13,2794,29,0,0,,,8457.79,0
5902020,08:44:04,08:44:04,2800,30,0,0,,,8733.51,0
5902020,08:45:00,08:45:00,5342,31,0,0,,,9027.42,1
5902020,08:45:28,08:45:28,3728,32,0,0,,,9229.96,0
5902020,08:46:16,08:46:16,3730,33,0,0,,,9543.04,0
5902020,08:46:55,08:46:55,2808,34,0,0,,,9786.36,0
5902020,08:47:53,08:47:53,2801,35,0,0,,,10193.56,0
5902020,08:48:33,08:48:33,2805,36,0,0,,,10462.15,0
5902020,08:50:00,08:50:00,2712,37,1,0,,,10831.46,1
5903020,11:30:00,11:30:00,5598,1,0,0,,,0.00,1
5903020,11:30:37,11:30:37,355,2,0,0,,,149.01,0
5903020,11:31:28,11:31:28,786,3,0,0,,,344.47,0
5903020,11:34:31,11:34:31,6090,4,0,0,,,961.22,0
5903020,11:36:00,11:36:00,788,5,0,0,,,1273.98,1
5903020,11:37:12,11:37:12,753,6,0,0,,,1639.50,0
5903020,11:38:06,11:38:06,6306,7,0,0,,,1888.37,0
5903020,11:39:34,11:39:34,5350,8,0,0,,,2302.47,0
5903020,11:40:01,11:40:01,757,9,0,0,,,2424.20,0
5903020,11:41:14,11:41:14,794,10,0,0,,,2741.92,0
5903020,11:42:00,11:42:00,615,11,0,0,,,2943.41,1
5903020,11:42:44,11:42:44,370,12,0,0,,,3156.15,0
5903020,11:43:28,11:43:28,363,13,0,0,,,3357.26,0
5903020,11:44:21,11:44:21,366,14,0,0,,,3572.76,0
5903020,11:45:46,11:45:46,369,15,0,0,,,3900.93,0
5903020,11:46:55,11:46:55,371,16,0,0,,,4145.59,0
5903020,11:47:55,11:47:55,639,17,0,0,,,4429.41,0
5903020,11:49:16,11:49:16,631,18,0,0,,,4780.47,0
5903020,11:50:05,11:50:05,634,19,0,0,,,4990.09,0
5903020,11:51:42,11:51:42,5654,20,1,0,,,5440.11,0
5903020,11:52:18,11:52:18,254,21,0,0,,,5591.52,0
5903020,11:52:47,11:52:47,221,22,0,0,,,5715.86,0
5903020,11:54:00,11:54:00,252,23,0,0,,,6053.85,1
5903020,11:58:20,11:58:20,253,24,0,0,,,6470.49,0
5903020,12:01:55,12:01:55,219,25,0,0,,,6750.08,0
5903020,12:04:00,12:04:00,5656,26,1,0,,,6942.40,1
5904010,20:15:00,20:15:00,5308,1,0,0,,,0.00,1
5904010,20:16:05,20:16:05,5248,2,0,0,,,451.30,0
5904010,20:16:37,20:16:37,5249,3,0,0,,,650.52,0
5904010,20:17:07,20:17:07,3687,4,0,0,,,852.28,0
5904010,20:18:13,20:18:13,3108,5,0,0,,,1246.26,0
5904010,20:18:55,20:18:55,3106,6,0,0,,,1557.48,0
5904010,20:19:20,20:19:20,3105,7,0,0,,,1739.98,0
5904010,20:19:48,20:19:48,3102,8,0,0,,,1929.00,0
5904010,20:20:26,20:20:26,5277,9,0,0,,,2206.80,0
5904010,20:21:16,20:21:16,3082,10,0,0,,,2530.36,0
5904010,20:21:51,20:21:51,6355,11,0,0,,,2792.76,0
5904010,20:22:14,20:22:14,3126,12,0,0,,,2919.50,0
5904010,20:22:44,20:22:44,6291,13,0,0,,,3143.09,0
5904010,20:23:19,20:23:19,6289,14,0,0,,,3401.74,0
5904010,20:23:41,20:23:41,3143,15,0,0,,,3555.40,0
5904010,20:24:19,20:24:19,3097,16,0,0,,,3800.35,0
5904010,20:26:00,20:26:00,2712,17,0,0,,,4363.43,1
5904010,20:26:46,20:26:46,2797,18,0,0,,,4623.90,0
5904010,20:27:55,20:27:55,2809,19,0,0,,,5033.83,0
5904010,20:28:42,20:28:42,6304,20,0,0,,,5242.65,0
5904010,20:29:13,20:29:13,6302,21,0,0,,,5434.67,0
5904010,20:30:00,20:30:00,2520,22,0,0,,,5695.60,1
5904010,20:30:46,20:30:46,5300,23,0,0,,,6004.43,0
5904010,20:33:08,20:33:08,3145,24,0,0,,,6722.23,0
5904010,20:34:15,20:34:15,3127,25,0,0,,,7021.83,0
5904010,20:34:41,20:34:41,3130,26,0,0,,,7208.56,0
5904010,20:35:40,20:35:40,3131,27,0,0,,,7523.72,0
5904010,20:36:24,20:36:24,3088,28,0,0,,,7842.03,0
5904010,20:36:55,20:36:55,3144,29,0,0,,,8053.16,0
5904010,20:37:49,20:37:49,3085,30,0,0,,,8404.41,0
5904010,20:38:43,20:38:43,3135,31,0,0,,,8767.72,0
5904010,20:39:12,20:39:12,3138,32,0,0,,,8971.29,0
5904010,20:40:09,20:40:09,3124,33,0,0,,,9332.93,0
5904010,20:40:45,20:40:45,3132,34,0,0,,,9576.54,0
5904010,20:41:05,20:41:05,3117,35,0,0,,,9723.90,0
5904010,20:42:00,20:42:00,3128,36,0,0,,,10091.37,1
5904010,20:42:20,20:42:20,3121,37,0,0,,,10259.60,0
5904010,20:43:27,20:43:27,3150,38,0,0,,,10569.83,0
5904010,20:43:44,20:43:44,3157,39,0,0,,,10702.68,0
5904010,20:44:07,20:44:07,3146,40,0,0,,,10891.98,0
5904010,20:44:59,20:44:59,2532,41,0,0,,,11278.45,0
5904010,20:45:22,20:45:22,2531,42,0,0,,,11478.71,0
5904010,20:45:49,20:45:49,2533,43,0,0,,,11711.68,0
5904010,20:46:56,20:46:56,6401,44,0,0,,,12194.46,0
5904010,20:48:05,20:48:05,3114,45,0,0,,,12605.48,0
5904010,20:49:22,20:49:22,3017,46,0,0,,,13023.06,0
5904010,20:50:00,20:50:00,5241,47,0,0,,,13284.53,1
5904010,20:50:24,20:50:24,3016,48,0,0,,,13420.55,0
5904010,20:51:18,20:51:18,3432,49,0,0,,,13741.24,0
5904010,20:51:40,20:51:40,3429,50,0,0,,,13846.78,0
5904010,20:52:07,20:52:07,3430,51,0,0,,,14015.12,0
5904010,20:52:48,20:52:48,3433,52,0,0,,,14238.49,0
5904010,20:53:36,20:53:36,3431,53,0,0,,,14511.09,0
5904010,20:53:53,20:53:53,3602,54,0,0,,,14608.64,0
5904010,20:54:22,20:54:22,3604,55,0,0,,,14790.25,0
5904010,20:55:14,20:55:14,3605,56,0,0,,,15071.22,0
5904010,20:55:49,20:55:49,3600,57,0,0,,,15290.66,0
5904010,20:57:00,20:57:00,2171,58,0,0,,,15737.95,1
5904010,20:58:09,20:58:09,2180,59,0,0,,,16056.02,0
5904010,20:59:15,20:59:15,2178,60,0,0,,,16366.96,0
5904010,21:00:00,21:00:00,3688,61,0,0,,,16573.10,1
5904010,21:00:30,21:00:30,2176,62,0,0,,,16735.25,0
5904010,21:01:13,21:01:13,2181,63,0,0,,,16967.91,0
5904010,21:02:00,21:02:00,2174,64,0,0,,,17230.12,1
5904010,21:04:00,21:04:00,981,65,0,0,,,17754.38,1
5904010,21:04:23,21:04:23,984,66,0,0,,,17933.53,0
5904010,21:04:42,21:04:42,949,67,0,0,,,18076.24,0
5904010,21:05:05,21:05:05,951,68,0,0,,,18265.20,0
5904010,21:05:40,21:05:40,973,69,0,0,,,18522.12,0
5904010,21:08:33,21:08:33,6403,70,0,0,,,19599.64,0
5904010,21:09:17,21:09:17,6021,71,0,0,,,19921.90,0
5904010,21:11:00,21:11:00,5572,72,1,0,,,20653.06,1
5905010,20:05:00,20:05:00,6102,1,0,0,,,0.00,1
5905010,20:06:36,20:06:36,1291,2,0,0,,,848.32,0
5905010,20:07:08,20:07:08,5209,3,0,0,,,1145.66,0
5905010,20:08:03,20:08:03,1275,4,0,0,,,1660.31,0
5905010,20:08:50,20:08:50,1259,5,0,0,,,2079.45,0
5905010,20:09:40,20:09:40,1272,6,0,0,,,2527.65,0
5905010,20:11:24,20:11:24,1117,7,0,0,,,3384.79,0
5905010,20:12:03,20:12:03,1115,8,0,0,,,3705.20,0
5905010,20:12:34,20:12:34,1119,9,0,0,,,3948.20,0
5905010,20:13:52,20:13:52,1113,10,0,0,,,4517.78,0
5905010,20:15:00,20:15:00,1110,11,0,0,,,5066.07,1
5905010,20:15:45,20:15:45,1124,12,0,0,,,5360.41,0
5905010,20:16:57,20:16:57,1122,13,0,0,,,5779.92,0
5905010,20:17:49,20:17:49,1126,14,0,0,,,6120.71,0
5905010,20:23:30,20:23:30,1413,15,0,0,,,8116.19,0
5905010,20:25:33,20:25:33,6478,16,0,0,,,8920.70,0
5905010,20:27:00,20:27:00,1397,17,0,0,,,9461.51,1
5905010,20:28:50,20:28:50,6199,18,0,0,,,10529.72,0
5905010,20:29:41,20:29:41,1297,19,0,0,,,11085.21,0
5905010,20:31:04,20:31:04,1298,20,0,0,,,11989.05,0
5905010,20:31:37,20:31:37,6293,21,0,0,,,12368.55,0
5905010,20:33:48,20:33:48,6340,22,0,0,,,13699.44,0
5905010,20:37:29,20:37:29,5955,23,0,0,,,15350.17,0
5905010,20:38:00,20:38:00,1365,24,0,0,,,15595.15,1
5905010,20:38:39,20:38:39,1356,25,0,0,,,15898.03,0
5905010,20:39:12,20:39:12,6110,26,0,0,,,16145.56,0
5905010,20:40:00,20:40:00,1362,27,0,0,,,16536.13,1
5905010,20:40:29,20:40:29,1357,28,0,0,,,16964.15,0
5905010,20:41:00,20:41:00,1353,29,0,0,,,17393.43,0
5905010,20:41:22,20:41:22,1367,30,0,0,,,17681.49,0
5905010,20:41:37,20:41:37,1371,31,0,0,,,17883.56,0
5905010,20:42:09,20:42:09,1369,32,0,0,,,18310.80,0
5905010,20:42:47,20:42:47,1360,33,0,0,,,18806.75,0
5905010,20:43:15,20:43:15,4908,34,0,0,,,19187.89,0
5905010,20:43:40,20:43:40,5352,35,0,0,,,19519.42,0
5905010,20:44:22,20:44:22,5353,36,0,0,,,20043.77,0
5905010,20:46:42,20:46:42,1232,37,0,0,,,21896.52,0
5905010,20:46:54,20:46:54,1233,38,0,0,,,22058.51,0
5905010,20:47:37,20:47:37,1130,39,0,0,,,22658.67,0
5905010,20:47:57,20:47:57,1131,40,0,0,,,22915.96,0
5905010,20:49:12,20:49:12,5354,41,0,0,,,23577.06,0
5905010,20:51:00,20:51:00,4907,42,1,0,,,24343.69,1
5906020,10:00:00,10:00:00,2839,1,0,0,,,0.00,1
5906020,10:01:22,10:01:22,6100,2,0,0,,,499.95,0
5906020,10:03:42,10:03:42,2954,3,0,0,,,1331.81,0
5906020,10:04:47,10:04:47,6359,4,0,0,,,1699.21,0
5906020,10:05:46,10:05:46,6361,5,0,0,,,2003.40,0
5906020,10:07:43,10:07:43,2948,6,0,0,,,2762.07,0
5906020,10:08:36,10:08:36,6362,7,0,0,,,3064.95,0
5906020,10:09:02,10:09:02,6364,8,0,0,,,3223.44,0
5906020,10:09:52,10:09:52,2966,9,0,0,,,3530.16,0
5906020,10:12:28,10:12:28,3088,10,0,0,,,4058.14,0
5906020,10:13:05,10:13:05,3144,11,0,0,,,4269.27,0
5906020,10:14:24,10:14:24,6240,12,0,0,,,4713.92,0
5906020,10:15:43,10:15:43,2165,13,0,0,,,5098.08,0
5906020,10:16:50,10:16:50,3442,14,0,0,,,5462.18,0
5906020,10:17:30,10:17:30,3440,15,0,0,,,5698.11,0
5906020,10:18:16,10:18:16,5959,16,0,0,,,5978.96,0
5906020,10:20:00,10:20:00,5268,17,0,0,,,6499.00,1
5906020,10:20:55,10:20:55,5269,18,0,0,,,6803.01,0
5906020,10:21:24,10:21:24,5270,19,0,0,,,6984.96,0
5906020,10:21:44,10:21:44,3640,20,0,0,,,7108.62,0
5906020,10:22:28,10:22:28,2703,21,0,0,,,7292.43,0
5906020,10:23:02,10:23:02,5960,22,0,0,,,7509.81,0
5906020,10:24:21,10:24:21,2102,23,0,0,,,7917.61,0
5906020,10:24:56,10:24:56,2111,24,0,0,,,8120.85,0
5906020,10:25:42,10:25:42,2109,25,0,0,,,8344.46,0
5906020,10:26:00,10:26:00,2108,26,0,0,,,8441.82,1
5906020,10:26:46,10:26:46,2692,27,0,0,,,8701.89,0
5906020,10:27:32,10:27:32,2690,28,0,0,,,8938.34,0
5906020,10:28:18,10:28:18,2688,29,0,0,,,9171.09,0
5906020,10:30:17,10:30:17,2677,30,0,0,,,9794.14,0
5906020,10:30:40,10:30:40,2676,31,0,0,,,9907.94,0
5906020,10:31:19,10:31:19,2673,32,0,0,,,10125.01,0
5906020,10:32:09,10:32:09,2682,33,0,0,,,10388.32,0
5906020,10:32:38,10:32:38,2681,34,0,0,,,10560.05,0
5906020,10:33:28,10:33:28,6272,35,0,0,,,10828.91,0
5906020,10:34:17,10:34:17,2684,36,0,0,,,11077.34,0
5906020,10:36:00,10:36:00,2093,37,0,0,,,11445.95,1
5906020,10:40:12,10:40:12,6421,38,0,0,,,12286.38,0
5906020,10:41:09,10:41:09,6465,39,0,0,,,12560.28,0
5906020,10:43:00,10:43:00,2068,40,0,0,,,13088.99,1
5906020,10:43:48,10:43:48,6464,41,0,0,,,13387.41,0
5906020,10:44:59,10:44:59,2071,42,0,0,,,13774.48,0
5906020,10:45:45,10:45:45,2083,43,0,0,,,14021.23,0
5906020,10:46:09,10:46:09,2075,44,0,0,,,14153.98,0
5906020,10:47:07,10:47:07,2067,45,0,0,,,14445.42,0
5906020,10:47:53,10:47:53,2089,46,0,0,,,14730.29,0
5906020,10:48:21,10:48:21,2081,47,0,0,,,14874.06,0
5906020,10:49:13,10:49:13,3717,48,0,0,,,15161.97,0
5906020,10:50:02,10:50:02,3619,49,0,0,,,15441.05,0
5906020,10:50:57,10:50:57,3612,50,0,0,,,15755.97,0
5906020,10:52:25,10:52:25,3716,51,0,0,,,16295.96,0
5906020,10:53:27,10:53:27,2244,52,0,0,,,16630.77,0
5906020,10:53:51,10:53:51,2253,53,0,0,,,16764.16,0
5906020,10:56:00,10:56:00,6331,54,1,0,,,17418.38,1
5907010,24:20:00,24:20:00,3770,1,0,0,,,0.00,1
5907010,24:20:11,24:20:11,3759,2,0,0,,,110.43,0
5907010,24:20:42,24:20:42,3788,3,0,0,,,417.97,0
5907010,24:21:02,24:21:02,3783,4,0,0,,,625.13,0
5907010,24:21:25,24:21:25,3790,5,0,0,,,834.38,0
5907010,24:22:00,24:22:00,3786,6,0,0,,,1209.61,0
5907010,24:22:34,24:22:34,3791,7,0,0,,,1543.28,0
5907010,24:22:48,24:22:48,3322,8,0,0,,,1671.85,0
5907010,24:23:14,24:23:14,2433,9,0,0,,,1859.51,0
5907010,24:23:46,24:23:46,2921,10,0,0,,,2140.64,0
5907010,24:23:56,24:23:56,2923,11,0,0,,,2235.46,0
5907010,24:24:31,24:24:31,2922,12,0,0,,,2487.43,0
5907010,24:24:57,24:24:57,2916,13,0,0,,,2641.76,0
5907010,24:25:26,24:25:26,2914,14,0,0,,,2873.28,0
5907010,24:25:49,24:25:49,2919,15,0,0,,,3017.27,0
5907010,24:26:12,24:26:12,2924,16,0,0,,,3143.93,0
5907010,24:27:06,24:27:06,6511,17,0,0,,,3576.50,0
5907010,24:27:22,24:27:22,3685,18,0,0,,,3721.72,0
5907010,24:28:00,24:28:00,2511,19,0,0,,,3973.42,1
5907010,24:29:12,24:29:12,2487,20,0,0,,,4380.62,0
5907010,24:29:48,24:29:48,5224,21,0,0,,,4582.64,0
5907010,24:31:56,24:31:56,2036,22,0,0,,,5045.24,0
5907010,24:32:45,24:32:45,5336,23,0,0,,,5285.16,0
5907010,24:33:20,24:33:20,2040,24,0,0,,,5504.46,0
5907010,24:34:14,24:34:14,2042,25,0,0,,,5804.76,0
5907010,24:34:45,24:34:45,2027,26,0,0,,,5960.65,0
5907010,24:35:34,24:35:34,3632,27,0,0,,,6244.99,0
5907010,24:36:11,24:36:11,3633,28,0,0,,,6467.82,0
5907010,24:38:00,24:38:00,6391,29,0,0,,,7050.97,1
5907010,24:38:50,24:38:50,5885,30,0,0,,,7389.56,0
5907010,24:39:56,24:39:56,5884,31,0,0,,,7755.32,0
5907010,24:40:49,24:40:49,3180,32,0,0,,,8090.39,0
5907010,24:41:33,24:41:33,3183,33,0,0,,,8362.46,0
5907010,24:42:12,24:42:12,5883,34,0,0,,,8607.98,0
5907010,24:43:00,24:43:00,3185,35,0,0,,,8895.24,1
5907010,24:43:59,24:43:59,3189,36,0,0,,,9288.04,0
5907010,24:45:04,24:45:04,5880,37,0,0,,,9676.77,0
5907010,24:45:27,24:45:27,3194,38,0,0,,,9829.53,0
5907010,24:46:30,24:46:30,3203,39,0,0,,,10180.80,0
5907010,24:47:18,24:47:18,6449,40,0,0,,,10467.71,0
5907010,24:47:52,24:47:52,3199,41,0,0,,,10694.69,0
5907010,24:48:37,24:48:37,587,42,0,0,,,10947.98,0
5907010,24:49:03,24:49:03,603,43,0,0,,,11128.39,0
5907010,24:49:28,24:49:28,610,44,0,0,,,11282.69,0
5907010,24:49:57,24:49:57,591,45,0,0,,,11475.24,0
5907010,24:50:45,24:50:45,607,46,0,0,,,11791.60,0
5907010,24:51:27,24:51:27,617,47,0,0,,,12037.73,0
5907010,24:51:58,24:51:58,595,48,0,0,,,12238.28,0
5907010,24:52:43,24:52:43,602,49,0,0,,,12499.65,0
5907010,24:53:15,24:53:15,599,50,0,0,,,12703.51,0
5907010,24:54:17,24:54:17,588,51,0,0,,,13118.69,0
5907010,24:55:10,24:55:10,758,52,0,0,,,13467.28,0
5907010,24:55:39,24:55:39,5347,53,0,0,,,13636.56,0
5907010,24:56:38,24:56:38,750,54,0,0,,,14043.39,0
5907010,24:57:12,24:57:12,754,55,0,0,,,14241.91,0
5907010,24:58:11,24:58:11,760,56,0,0,,,14606.43,0
5907010,24:59:00,24:59:00,5866,57,1,0,,,14851.56,1
5908010,17:00:00,17:00:00,2551,1,0,0,,,0.00,1
5908010,17:01:17,17:01:17,2544,2,0,0,,,278.62,0
5908010,17:02:59,17:02:59,5329,3,0,0,,,617.51,0
5908010,17:03:47,17:03:47,5330,4,0,0,,,792.60,0
5908010,17:05:00,17:05:00,396,5,0,0,,,1079.54,0
5908010,17:06:36,17:06:36,384,6,0,0,,,1428.77,0
5908010,17:07:20,17:07:20,391,7,0,0,,,1600.69,0
5908010,17:08:57,17:08:57,387,8,0,0,,,1960.19,0
5908010,17:10:04,17:10:04,390,9,0,0,,,2200.74,0
5908010,17:11:22,17:11:22,388,10,0,0,,,2491.52,0
5908010,17:13:42,17:13:42,6521,11,0,0,,,3009.07,0
5908010,17:14:55,17:14:55,5597,12,0,0,,,3251.82,0
5908010,17:15:53,17:15:53,355,13,0,0,,,3430.44,0
5908010,17:16:58,17:16:58,786,14,0,0,,,3625.90,0
5908010,17:20:48,17:20:48,6090,15,0,0,,,4242.65,0
5908010,17:22:15,17:22:15,788,16,0,0,,,4555.41,0
5908010,17:23:40,17:23:40,753,17,0,0,,,4920.93,0
5908010,17:24:42,17:24:42,6306,18,0,0,,,5169.80,0
5908010,17:26:24,17:26:24,5350,19,0,0,,,5583.90,0
5908010,17:26:55,17:26:55,757,20,0,0,,,5705.63,0
5908010,17:28:02,17:28:02,5346,21,0,0,,,5976.93,0
5908010,17:29:04,17:29:04,749,22,0,0,,,6223.73,0
5908010,17:31:00,17:31:00,776,23,0,0,,,6681.99,1
5908010,17:31:35,17:31:35,745,24,0,0,,,6841.54,0
5908010,17:32:28,17:32:28,744,25,0,0,,,7124.65,0
5908010,17:35:16,17:35:16,761,26,0,0,,,7907.85,0
5908010,17:37:06,17:37:06,752,27,0,0,,,8443.91,0
5908010,17:38:00,17:38:00,748,28,1,0,,,8683.36,1
5909070,06:00:00,06:00:00,3683,1,0,0,,,0.00,1
5909070,06:00:34,06:00:34,5333,2,0,0,,,296.43,0
5909070,06:01:03,06:01:03,5332,3,0,0,,,541.60,0
5909070,06:01:41,06:01:41,2541,4,0,0,,,878.47,0
5909070,06:02:08,06:02:08,5873,5,0,0,,,1104.59,0
5909070,06:02:58,06:02:58,2497,6,0,0,,,1542.41,0
5909070,06:04:00,06:04:00,5334,7,0,0,,,2066.40,1
5909070,06:04:55,06:04:55,2512,8,0,0,,,2445.89,0
5909070,06:05:20,06:05:20,2474,9,0,0,,,2588.19,0
5909070,06:06:09,06:06:09,5335,10,0,0,,,2894.70,0
5909070,06:06:51,06:06:51,5568,11,0,0,,,3163.56,0
5909070,06:07:29,06:07:29,2493,12,0,0,,,3433.48,0
5909070,06:08:16,06:08:16,5183,13,0,0,,,3716.34,0
5909070,06:09:17,06:09:17,2511,14,0,0,,,4062.83,0
5909070,06:10:17,06:10:17,2487,15,0,0,,,4470.03,0
5909070,06:10:48,06:10:48,5224,16,0,0,,,4672.05,0
5909070,06:11:57,06:11:57,2476,17,0,0,,,5079.51,0
5909070,06:12:24,06:12:24,5338,18,0,0,,,5316.35,0
5909070,06:13:03,06:13:03,2247,19,0,0,,,5629.45,0
5909070,06:17:11,06:17:11,210,20,0,0,,,7681.26,0
5909070,06:18:00,06:18:00,166,21,0,0,,,8107.60,1
5909070,06:18:35,06:18:35,167,22,0,0,,,8338.88,0
5909070,06:19:07,06:19:07,185,23,0,0,,,8579.24,0
5909070,06:19:35,06:19:35,152,24,0,0,,,8785.59,0
5909070,06:20:17,06:20:17,135,25,0,0,,,9100.30,0
5909070,06:21:12,06:21:12,142,26,0,0,,,9510.93,0
5909070,06:21:55,06:21:55,139,27,0,0,,,9815.64,0
5909070,06:22:30,06:22:30,5320,28,0,0,,,10073.65,0
5909070,06:22:55,06:22:55,149,29,0,0,,,10257.11,0
5909070,06:23:45,06:23:45,145,30,0,0,,,10601.15,0
5909070,06:24:52,06:24:52,5314,31,0,0,,,11076.56,0
5909070,06:25:27,06:25:27,5323,32,0,0,,,11348.98,0
5909070,06:26:00,06:26:00,151,33,0,0,,,11607.83,0
5909070,06:26:35,06:26:35,146,34,0,0,,,11868.12,0
5909070,06:26:57,06:26:57,148,35,0,0,,,12038.23,0
5909070,06:27:27,06:27:27,5316,36,0,0,,,12219.06,0
5909070,06:28:06,06:28:06,16,37,0,0,,,12468.26,0
5909070,06:29:18,06:29:18,5317,38,0,0,,,12901.60,0
5909070,06:30:00,06:30:00,14,39,0,0,,,13137.80,1
5909070,06:31:48,06:31:48,2818,40,0,0,,,13693.97,0
5909070,06:33:06,06:33:06,6467,41,0,0,,,14153.41,0
5909070,06:35:00,06:35:00,2844,42,1,0,,,14771.99,1
5910020,11:07:00,11:07:00,6332,1,0,0,,,0.00,1
5910020,11:08:43,11:08:43,5250,2,0,0,,,614.56,0
5910020,11:09:28,11:09:28,4339,3,0,0,,,869.30,0
5910020,11:10:10,11:10:10,4346,4,0,0,,,1141.56,0
5910020,11:10:32,11:10:32,4344,5,0,0,,,1274.57,0
5910020,11:11:26,11:11:26,4343,6,0,0,,,1549.60,0
5910020,11:12:12,11:12:12,4341,7,0,0,,,1817.89,0
5910020,11:14:04,11:14:04,5797,8,0,0,,,2434.16,0
5910020,11:14:40,11:14:40,5860,9,0,0,,,2666.22,0
5910020,11:16:26,11:16:26,4284,10,0,0,,,3300.32,0
5910020,11:16:50,11:16:50,4286,11,0,0,,,3435.68,0
5910020,11:17:21,11:17:21,4289,12,0,0,,,3623.84,0
5910020,11:17:48,11:17:48,4282,13,0,0,,,3778.74,0
5910020,11:19:16,11:19:16,4315,14,0,0,,,4265.11,0
5910020,11:20:01,11:20:01,4317,15,0,0,,,4549.66,0
5910020,11:21:53,11:21:53,4367,16,0,0,,,5127.37,0
5910020,11:24:48,11:24:48,4233,17,0,0,,,5898.43,0
5910020,11:25:28,11:25:28,4241,18,0,0,,,6062.38,0
5910020,11:26:19,11:26:19,4243,19,0,0,,,6306.46,0
5910020,11:26:59,11:26:59,4235,20,0,0,,,6483.26,0
5910020,11:27:50,11:27:50,4237,21,0,0,,,6727.20,0
5910020,11:31:15,11:31:15,4457,22,0,0,,,7503.41,0
5910020,11:32:50,11:32:50,4458,23,0,0,,,7921.30,0
5910020,11:35:16,11:35:16,4359,24,0,0,,,8559.34,0
5910020,11:36:48,11:36:48,4354,25,0,0,,,9003.80,0
5910020,11:39:00,11:39:00,5302,26,0,0,,,9651.98,1
5910020,11:39:50,11:39:50,4352,27,0,0,,,9992.41,0
5910020,11:40:12,11:40:12,4356,28,0,0,,,10139.05,0
5910020,11:41:03,11:41:03,4351,29,0,0,,,10413.37,0
5910020,11:41:51,11:41:51,4377,30,0,0,,,10767.30,0
5910020,11:42:25,11:42:25,4379,31,0,0,,,11034.00,0
5910020,11:42:51,11:42:51,4381,32,0,0,,,11224.14,0
5910020,11:43:16,11:43:16,4420,33,0,0,,,11404.23,0
5910020,11:44:02,11:44:02,4421,34,0,0,,,11768.67,0
5910020,11:44:33,11:44:33,4363,35,0,0,,,11999.63,0
5910020,11:45:00,11:45:00,4366,36,0,0,,,12197.81,1
5910020,11:45:29,11:45:29,4295,37,0,0,,,12404.71,0
5910020,11:46:06,11:46:06,4301,38,0,0,,,12680.20,0
5910020,11:49:10,11:49:10,5803,39,0,0,,,13653.83,0
5910020,11:50:00,11:50:00,6061,40,0,0,,,14008.35,1
5910020,11:50:39,11:50:39,4336,41,0,0,,,14315.62,0
5910020,11:51:07,11:51:07,4331,42,0,0,,,14553.45,0
5910020,11:51:57,11:51:57,5819,43,0,0,,,14941.78,0
5910020,11:52:53,11:52:53,5818,44,0,0,,,15404.09,0
5910020,11:53:37,11:53:37,5816,45,0,0,,,15762.87,0
5910020,11:54:38,11:54:38,4881,46,0,0,,,16204.93,0
5910020,11:54:57,11:54:57,4886,47,0,0,,,16341.01,0
5910020,11:57:01,11:57:01,6224,48,0,0,,,16888.14,0
5910020,11:59:09,11:59:09,6223,49,0,0,,,17507.44,0
5910020,11:59:41,11:59:41,4882,50,0,0,,,17685.88,0
5910020,12:01:24,12:01:24,6221,51,0,0,,,18235.11,0
5910020,12:02:24,12:02:24,4884,52,0,0,,,18561.00,0
5910020,12:03:28,12:03:28,1850,53,0,0,,,18897.79,0
5910020,12:05:58,12:05:58,1446,54,0,0,,,19644.19,0
5910020,12:06:37,12:06:37,1439,55,0,0,,,19850.04,0
5910020,12:07:06,12:07:06,1443,56,0,0,,,19990.88,0
5910020,12:09:00,12:09:00,1594,57,1,0,,,20482.66,1
5912020,06:20:00,06:20:00,132,1,0,0,,,0.00,1
5912020,06:21:10,06:21:10,133,2,0,1,,,386.26,0
5912020,06:22:32,06:22:32,127,3,0,1,,,895.51,0
5912020,06:23:00,06:23:00,10,4,0,1,,,1115.15,0
5912020,06:24:04,06:24:04,8,5,0,1,,,1582.25,0
5912020,06:24:36,06:24:36,5181,6,0,1,,,1806.10,0
5912020,06:26:00,06:26:00,97,7,0,1,,,2362.53,1
5912020,06:26:33,06:26:33,204,8,0,1,,,2598.00,0
5912020,06:27:03,06:27:03,192,9,0,1,,,2821.65,0
5912020,06:27:41,06:27:41,91,10,0,1,,,3060.78,0
5912020,06:28:17,06:28:17,94,11,0,1,,,3314.88,0
5912020,06:28:50,06:28:50,75,12,0,1,,,3567.45,0
5912020,06:29:42,06:29:42,76,13,0,1,,,3955.16,0
5912020,06:31:28,06:31:28,68,14,0,1,,,4729.27,0
5912020,06:34:26,06:34:26,106,15,0,1,,,5633.03,0
5912020,06:35:01,06:35:01,5306,16,0,1,,,5869.24,0
5912020,06:36:10,06:36:10,102,17,0,1,,,6337.96,0
5912020,06:37:00,06:37:00,111,18,0,1,,,6731.31,1
5912020,06:38:01,06:38:01,100,19,0,1,,,7017.41,0
5912020,06:39:30,06:39:30,6249,20,0,1,,,7425.83,0
5912020,06:40:32,06:40:32,173,21,0,1,,,7683.57,0
5912020,06:41:08,06:41:08,158,22,0,1,,,7844.85,0
5912020,06:41:53,06:41:53,154,23,0,1,,,8048.64,0
5912020,06:42:54,06:42:54,6292,24,0,1,,,8334.53,0
5912020,06:44:00,06:44:00,50,25,0,1,,,8643.14,1
5912020,06:45:17,06:45:17,6247,26,0,1,,,9104.37,0
5912020,06:46:43,06:46:43,6245,27,0,1,,,9600.44,0
5912020,06:48:00,06:48:00,6244,28,0,1,,,10001.95,0
5912020,06:49:08,06:49:08,3,29,0,1,,,10308.22,0
5912020,06:50:37,06:50:37,6529,30,0,1,,,10829.02,0
5912020,06:51:42,06:51:42,188,31,0,1,,,11172.27,0
5912020,06:52:20,06:52:20,168,32,0,1,,,11382.40,0
5912020,06:53:02,06:53:02,5322,33,0,1,,,11622.72,0
5912020,06:54:00,06:54:00,203,34,0,1,,,11910.51,1
5912020,06:54:08,06:54:08,211,35,0,1,,,12242.64,0
5912020,06:55:02,06:55:02,2243,36,0,1,,,14107.09,0
5912020,07:14:00,07:14:00,5834,37,1,0,,,30866.65,0
5912060,06:20:00,06:20:00,132,1,0,0,,,0.00,1
5912060,06:21:10,06:21:10,133,2,0,1,,,386.26,0
5912060,06:22:32,06:22:32,127,3,0,1,,,895.51,0
5912060,06:23:00,06:23:00,10,4,0,1,,,1115.15,0
5912060,06:24:04,06:24:04,8,5,0,1,,,1582.25,0
5912060,06:24:36,06:24:36,5181,6,0,1,,,1806.10,0
5912060,06:26:00,06:26:00,97,7,0,1,,,2362.53,1
5912060,06:26:33,06:26:33,204,8,0,1,,,2598.00,0
5912060,06:27:03,06:27:03,192,9,0,1,,,2821.65,0
5912060,06:27:41,06:27:41,91,10,0,1,,,3060.78,0
5912060,06:28:17,06:28:17,94,11,0,1,,,3314.88,0
5912060,06:28:50,06:28:50,75,12,0,1,,,3567.45,0
5912060,06:29:42,06:29:42,76,13,0,1,,,3955.16,0
5912060,06:31:28,06:31:28,68,14,0,1,,,4729.27,0
5912060,06:34:26,06:34:26,106,15,0,1,,,5633.03,0
5912060,06:35:01,06:35:01,5306,16,0,1,,,5869.24,0
5912060,06:36:10,06:36:10,102,17,0,1,,,6337.96,0
5912060,06:37:00,06:37:00,111,18,0,1,,,6731.31,1
5912060,06:38:01,06:38:01,100,19,0,1,,,7017.41,0
5912060,06:39:30,06:39:30,6249,20,0,1,,,7425.83,0
5912060,06:40:32,06:40:32,173,21,0,1,,,7683.57,0
5912060,06:41:08,06:41:08,158,22,0,1,,,7844.85,0
5912060,06:41:53,06:41:53,154,23,0,1,,,8048.64,0
5912060,06:42:54,06:42:54,6292,24,0,1,,,8334.53,0
5912060,06:44:00,06:44:00,50,25,0,1,,,8643.14,1
5912060,06:45:17,06:45:17,6247,26,0,1,,,9104.37,0
5912060,06:46:43,06:46:43,6245,27,0,1,,,9600.44,0
5912060,06:48:00,06:48:00,6244,28,0,1,,,10001.95,0
5912060,06:49:08,06:49:08,3,29,0,1,,,10308.22,0
5912060,06:50:37,06:50:37,6529,30,0,1,,,10829.02,0
5912060,06:51:42,06:51:42,188,31,0,1,,,11172.27,0
5912060,06:52:20,06:52:20,168,32,0,1,,,11382.40,0
5912060,06:53:02,06:53:02,5322,33,0,1,,,11622.72,0
5912060,06:54:00,06:54:00,203,34,0,1,,,11910.51,1
5912060,06:54:08,06:54:08,211,35,0,1,,,12242.64,0
5912060,06:55:02,06:55:02,2243,36,0,1,,,14107.09,0
5912060,07:14:00,07:14:00,5834,37,1,0,,,30866.65,0
5913020,22:05:00,22:05:00,4224,1,0,0,,,0.00,1
5913020,22:06:17,22:06:17,4323,2,0,0,,,719.53,0
5913020,22:06:50,22:06:50,5905,3,0,0,,,1058.24,0
5913020,22:07:16,22:07:16,4461,4,0,0,,,1299.43,0
5913020,22:07:55,22:07:55,5903,5,0,0,,,1668.34,0
5913020,22:09:12,22:09:12,4850,6,0,0,,,2350.83,0
5913020,22:10:00,22:10:00,4854,7,0,0,,,2819.46,1
5913020,22:11:06,22:11:06,4852,8,0,0,,,3455.75,0
5913020,22:11:43,22:11:43,4848,9,0,0,,,3797.91,0
5913020,22:12:16,22:12:16,1604,10,0,0,,,4125.53,0
5913020,22:13:05,22:13:05,1626,11,0,0,,,4559.38,0
5913020,22:13:46,22:13:46,1621,12,0,0,,,4917.68,0
5913020,22:14:39,22:14:39,1616,13,0,0,,,5416.56,0
5913020,22:16:00,22:16:00,1629,14,0,0,,,6106.31,1
5913020,22:16:41,22:16:41,1612,15,0,0,,,6394.22,0
5913020,22:17:30,22:17:30,1866,16,0,0,,,6779.86,0
5913020,22:19:00,22:19:00,1863,17,0,0,,,7265.51,1
5913020,22:21:26,22:21:26,1609,18,0,0,,,7845.77,0
5913020,22:22:58,22:22:58,1618,19,0,0,,,8478.27,0
5913020,22:24:00,22:24:00,1627,20,0,0,,,8926.19,1
5913020,22:24:15,22:24:15,1606,21,0,0,,,9079.50,0
5913020,22:24:44,22:24:44,1613,22,0,0,,,9401.39,0
5913020,22:25:12,22:25:12,1603,23,0,0,,,9704.03,0
5913020,22:26:04,22:26:04,5899,24,0,0,,,10275.93,0
5913020,22:26:48,22:26:48,1861,25,0,0,,,10729.51,0
5913020,22:27:35,22:27:35,5898,26,0,0,,,11197.10,0
5913020,22:28:18,22:28:18,4653,27,0,0,,,11635.90,0
5913020,22:28:37,22:28:37,5222,28,0,0,,,11814.39,0
5913020,22:29:00,22:29:00,4661,29,0,0,,,12031.36,1
5913020,22:30:51,22:30:51,5897,30,0,0,,,12814.28,0
5913020,22:31:45,22:31:45,5895,31,0,0,,,13156.47,0
5913020,22:33:13,22:33:13,4592,32,0,0,,,13619.50,0
5913020,22:33:57,22:33:57,4587,33,0,0,,,13898.99,0
5913020,22:35:13,22:35:13,5893,34,0,0,,,14260.78,0
5913020,22:35:38,22:35:38,5892,35,0,0,,,14435.57,0
5913020,22:36:24,22:36:24,4629,36,0,0,,,14777.14,0
5913020,22:37:07,22:37:07,4635,37,0,0,,,15060.55,0
5913020,22:38:21,22:38:21,4630,38,0,0,,,15521.60,0
5913020,22:40:00,22:40:00,4664,39,0,0,,,16119.55,1
5913020,22:40:59,22:40:59,4612,40,0,0,,,16567.58,0
5913020,22:43:25,22:43:25,4594,41,0,0,,,17654.16,0
5913020,22:43:57,22:43:57,4605,42,0,0,,,17945.05,0
5913020,22:44:35,22:44:35,4604,43,0,0,,,18286.52,0
5913020,22:45:11,22:45:11,4598,44,0,0,,,18608.56,0
5913020,22:46:02,22:46:02,4596,45,0,0,,,19077.77,0
5913020,22:46:44,22:46:44,4613,46,0,0,,,19482.75,0
5913020,22:47:46,22:47:46,4602,47,0,0,,,20012.07,0
5913020,22:48:06,22:48:06,4611,48,0,0,,,20192.69,0
5913020,22:48:42,22:48:42,4609,49,0,0,,,20526.22,0
5913020,22:49:52,22:49:52,4628,50,0,0,,,21102.12,0
5913020,22:51:00,22:51:00,4669,51,1,0,,,21659.90,1
5913040,22:05:00,22:05:00,4224,1,0,0,,,0.00,1
5913040,22:06:17,22:06:17,4323,2,0,0,,,719.53,0
5913040,22:06:50,22:06:50,5905,3,0,0,,,1058.24,0
5913040,22:07:16,22:07:16,4461,4,0,0,,,1299.43,0
5913040,22:07:55,22:07:55,5903,5,0,0,,,1668.34,0
5913040,22:09:12,22:09:12,4850,6,0,0,,,2350.83,0
5913040,22:10:00,22:10:00,4854,7,0,0,,,2819.46,1
5913040,22:11:06,22:11:06,4852,8,0,0,,,3455.75,0
5913040,22:11:43,22:11:43,4848,9,0,0,,,3797.91,0
5913040,22:12:16,22:12:16,1604,10,0,0,,,4125.53,0
5913040,22:13:05,22:13:05,1626,11,0,0,,,4559.38,0
5913040,22:13:46,22:13:46,1621,12,0,0,,,4917.68,0
5913040,22:14:39,22:14:39,1616,13,0,0,,,5416.56,0
5913040,22:16:00,22:16:00,1629,14,0,0,,,6106.31,1
5913040,22:16:41,22:16:41,1612,15,0,0,,,6394.22,0
5913040,22:17:30,22:17:30,1866,16,0,0,,,6779.86,0
5913040,22:19:00,22:19:00,1863,17,0,0,,,7265.51,1
5913040,22:21:26,22:21:26,1609,18,0,0,,,7845.77,0
5913040,22:22:58,22:22:58,1618,19,0,0,,,8478.27,0
5913040,22:24:00,22:24:00,1627,20,0,0,,,8926.19,1
5913040,22:24:15,22:24:15,1606,21,0,0,,,9079.50,0
5913040,22:24:44,22:24:44,1613,22,0,0,,,9401.39,0
5913040,22:25:12,22:25:12,1603,23,0,0,,,9704.03,0
5913040,22:26:04,22:26:04,5899,24,0,0,,,10275.93,0
5913040,22:26:48,22:26:48,1861,25,0,0,,,10729.51,0
5913040,22:27:35,22:27:35,5898,26,0,0,,,11197.10,0
5913040,22:28:18,22:28:18,4653,27,0,0,,,11635.90,0
5913040,22:28:37,22:28:37,5222,28,0,0,,,11814.39,0
5913040,22:29:00,22:29:00,4661,29,0,0,,,12031.36,1
5913040,22:30:51,22:30:51,5897,30,0,0,,,12814.28,0
5913040,22:31:45,22:31:45,5895,31,0,0,,,13156.47,0
5913040,22:33:13,22:33:13,4592,32,0,0,,,13619.50,0
5913040,22:33:57,22:33:57,4587,33,0,0,,,13898.99,0
5913040,22:35:13,22:35:13,5893,34,0,0,,,14260.78,0
5913040,22:35:38,22:35:38,5892,35,0,0,,,14435.57,0
5913040,22:36:24,22:36:24,4629,36,0,0,,,14777.14,0
5913040,22:37:07,22:37:07,4635,37,0,0,,,15060.55,0
5913040,22:38:21,22:38:21,4630,38,0,0,,,15521.60,0
5913040,22:40:00,22:40:00,4664,39,0,0,,,16119.55,1
5913040,22:40:59,22:40:59,4612,40,0,0,,,16567.58,0
5913040,22:43:25,22:43:25,4594,41,0,0,,,17654.16,0
5913040,22:43:57,22:43:57,4605,42,0,0,,,17945.05,0
5913040,22:44:35,22:44:35,4604,43,0,0,,,18286.52,0
5913040,22:45:11,22:45:11,4598,44,0,0,,,18608.56,0
5913040,22:46:02,22:46:02,4596,45,0,0,,,19077.77,0
5913040,22:46:44,22:46:44,4613,46,0,0,,,19482.75,0
5913040,22:47:46,22:47:46,4602,47,0,0,,,20012.07,0
5913040,22:48:06,22:48:06,4611,48,0,0,,,20192.69,0
5913040,22:48:42,22:48:42,4609,49,0,0,,,20526.22,0
5913040,22:49:52,22:49:52,4628,50,0,0,,,21102.12,0
5913040,22:51:00,22:51:00,4669,51,1,0,,,21659.90,1
5913250,22:05:00,22:05:00,4224,1,0,0,,,0.00,1
5913250,22:06:17,22:06:17,4323,2,0,0,,,719.53,0
5913250,22:06:50,22:06:50,5905,3,0,0,,,1058.24,0
5913250,22:07:16,22:07:16,4461,4,0,0,,,1299.43,0
5913250,22:07:55,22:07:55,5903,5,0,0,,,1668.34,0
5913250,22:09:12,22:09:12,4850,6,0,0,,,2350.83,0
5913250,22:10:00,22:10:00,4854,7,0,0,,,2819.46,1
5913250,22:11:06,22:11:06,4852,8,0,0,,,3455.75,0
5913250,22:11:43,22:11:43,4848,9,0,0,,,3797.91,0
5913250,22:12:16,22:12:16,1604,10,0,0,,,4125.53,0
5913250,22:13:05,22:13:05,1626,11,0,0,,,4559.38,0
5913250,22:13:46,22:13:46,1621,12,0,0,,,4917.68,0
5913250,22:14:39,22:14:39,1616,13,0,0,,,5416.56,0
5913250,22:16:00,22:16:00,1629,14,0,0,,,6106.31,1
5913250,22:16:41,22:16:41,1612,15,0,0,,,6394.22,0
5913250,22:17:30,22:17:30,1866,16,0,0,,,6779.86,0
5913250,22:19:00,22:19:00,1863,17,0,0,,,7265.51,1
5913250,22:21:26,22:21:26,1609,18,0,0,,,7845.77,0
5913250,22:22:58,22:22:58,1618,19,0,0,,,8478.27,0
5913250,22:24:00,22:24:00,1627,20,0,0,,,8926.19,1
5913250,22:24:15,22:24:15,1606,21,0,0,,,9079.50,0
5913250,22:24:44,22:24:44,1613,22,0,0,,,9401.39,0
5913250,22:25:12,22:25:12,1603,23,0,0,,,9704.03,0
5913250,22:26:04,22:26:04,5899,24,0,0,,,10275.93,0
5913250,22:26:48,22:26:48,1861,25,0,0,,,10729.51,0
5913250,22:27:35,22:27:35,5898,26,0,0,,,11197.10,0
5913250,22:28:18,22:28:18,4653,27,0,0,,,11635.90,0
5913250,22:28:37,22:28:37,5222,28,0,0,,,11814.39,0
5913250,22:29:00,22:29:00,4661,29,0,0,,,12031.36,1
5913250,22:30:51,22:30:51,5897,30,0,0,,,12814.28,0
5913250,22:31:45,22:31:45,5895,31,0,0,,,13156.47,0
5913250,22:33:13,22:33:13,4592,32,0,0,,,13619.50,0
5913250,22:33:57,22:33:57,4587,33,0,0,,,13898.99,0
5913250,22:35:13,22:35:13,5893,34,0,0,,,14260.78,0
5913250,22:35:38,22:35:38,5892,35,0,0,,,14435.57,0
5913250,22:36:24,22:36:24,4629,36,0,0,,,14777.14,0
5913250,22:37:07,22:37:07,4635,37,0,0,,,15060.55,0
5913250,22:38:21,22:38:21,4630,38,0,0,,,15521.60,0
5913250,22:40:00,22:40:00,4664,39,0,0,,,16119.55,1
5913250,22:40:59,22:40:59,4612,40,0,0,,,16567.58,0
5913250,22:43:25,22:43:25,4594,41,0,0,,,17654.16,0
5913250,22:43:57,22:43:57,4605,42,0,0,,,17945.05,0
5913250,22:44:35,22:44:35,4604,43,0,0,,,18286.52,0
5913250,22:45:11,22:45:11,4598,44,0,0,,,18608.56,0
5913250,22:46:02,22:46:02,4596,45,0,0,,,19077.77,0
5913250,22:46:44,22:46:44,4613,46,0,0,,,19482.75,0
5913250,22:47:46,22:47:46,4602,47,0,0,,,20012.07,0
5913250,22:48:06,22:48:06,4611,48,0,0,,,20192.69,0
5913250,22:48:42,22:48:42,4609,49,0,0,,,20526.22,0
5913250,22:49:52,22:49:52,4628,50,0,0,,,21102.12,0
5913250,22:51:00,22:51:00,4669,51,1,0,,,21659.90,1
5914070,17:47:00,17:47:00,5259,1,0,0,,,0.00,1
5914070,17:47:54,17:47:54,1530,2,0,0,,,530.30,0
5914070,17:48:44,17:48:44,1531,3,0,0,,,930.30,0
5914070,17:49:17,17:49:17,1533,4,0,0,,,1218.90,0
5914070,17:49:47,17:49:47,1805,5,0,0,,,1494.24,0
5914070,17:51:00,17:51:00,1799,6,0,0,,,2242.99,1
5914070,17:51:17,17:51:17,1807,7,0,0,,,2451.37,0
5914070,17:52:49,17:52:49,1810,8,0,0,,,3500.11,0
5914070,17:56:03,17:56:03,1801,9,0,0,,,4884.03,0
5914070,17:57:04,17:57:04,1718,10,0,0,,,5312.17,0
5914070,17:58:00,17:58:00,1721,11,0,0,,,5716.72,1
5914070,17:58:18,17:58:18,1717,12,0,0,,,5884.50,0
5914070,17:58:41,17:58:41,1666,13,0,0,,,6089.44,0
5914070,17:59:00,17:59:00,1661,14,0,0,,,6269.91,0
5914070,17:59:21,17:59:21,1663,15,0,0,,,6456.54,0
5914070,17:59:48,17:59:48,1668,16,0,0,,,6672.97,0
5914070,18:01:09,18:01:09,1490,17,0,0,,,7431.52,0
5914070,18:02:00,18:02:00,1489,18,0,0,,,7899.10,0
5914070,18:02:31,18:02:31,1480,19,0,0,,,8199.24,0
5914070,18:03:03,18:03:03,1482,20,0,0,,,8518.63,0
5914070,18:03:33,18:03:33,1487,21,0,0,,,8821.67,0
5914070,18:03:48,18:03:48,1483,22,0,0,,,8970.71,0
5914070,18:04:45,18:04:45,1539,23,0,0,,,9470.05,0
5914070,18:05:35,18:05:35,1543,24,0,0,,,9915.54,0
5914070,18:06:18,18:06:18,1506,25,0,0,,,10357.97,0
5914070,18:07:11,18:07:11,1509,26,0,0,,,10898.22,0
5914070,18:07:28,18:07:28,1499,27,0,0,,,11077.01,0
5914070,18:07:55,18:07:55,1503,28,0,0,,,11300.56,0
5914070,18:08:58,18:08:58,1551,29,0,0,,,11866.68,0
5914070,18:09:10,18:09:10,1658,30,0,0,,,12027.32,0
5914070,18:09:40,18:09:40,1659,31,0,0,,,12417.73,0
5914070,18:10:24,18:10:24,1515,32,0,0,,,12981.13,0
5914070,18:10:48,18:10:48,1517,33,0,0,,,13299.23,0
5914070,18:11:06,18:11:06,1518,34,0,0,,,13560.69,0
5914070,18:11:38,18:11:38,1457,35,0,0,,,13976.82,0
5914070,18:12:48,18:12:48,1646,36,0,0,,,14900.38,0
5914070,18:12:58,18:12:58,1645,37,0,0,,,15059.04,0
5914070,18:13:54,18:13:54,1795,38,0,0,,,15784.62,0
5914070,18:14:17,18:14:17,1781,39,0,0,,,16108.73,0
5914070,18:14:26,18:14:26,1845,40,0,0,,,16237.13,0
5914070,18:15:00,18:15:00,1789,41,0,0,,,16684.41,1
5914070,18:17:18,18:17:18,1785,42,0,0,,,17302.77,0
5914070,18:20:55,18:20:55,1794,43,0,0,,,18365.07,0
5914070,18:21:50,18:21:50,1787,44,0,0,,,18667.71,0
5914070,18:23:27,18:23:27,1798,45,0,0,,,19133.81,0
5914070,18:24:05,18:24:05,1784,46,0,0,,,19314.58,0
5914070,18:25:00,18:25:00,1792,47,0,0,,,19584.16,0
5914070,18:25:52,18:25:52,5605,48,0,0,,,19861.29,0
5914070,18:28:00,18:28:00,1754,49,1,0,,,20517.85,1
5915070,19:15:00,19:15:00,1033,1,0,0,,,0.00,1
5915070,19:17:22,19:17:22,1015,2,0,0,,,900.54,0
5915070,19:18:09,19:18:09,1173,3,0,0,,,1172.76,0
5915070,19:18:46,19:18:46,1194,4,0,0,,,1382.58,0
5915070,19:20:06,19:20:06,1190,5,0,0,,,1894.63,0
5915070,19:21:00,19:21:00,1186,6,0,0,,,2220.74,1
5915070,19:21:47,19:21:47,1170,7,0,0,,,2554.55,0
5915070,19:22:37,19:22:37,1172,8,0,0,,,2919.59,0
5915070,19:23:53,19:23:53,1171,9,0,0,,,3500.12,0
5915070,19:24:20,19:24:20,1177,10,0,0,,,3710.39,0
5915070,19:25:16,19:25:16,1182,11,0,0,,,4098.87,0
5915070,19:30:00,19:30:00,1947,12,0,0,,,5680.30,1
5915070,19:32:44,19:32:44,1393,13,0,0,,,6678.55,0
5915070,19:33:15,19:33:15,1891,14,0,0,,,6891.18,0
5915070,19:33:57,19:33:57,1873,15,0,0,,,7156.95,0
5915070,19:35:22,19:35:22,1888,16,0,0,,,7713.43,0
5915070,19:36:54,19:36:54,1897,17,0,0,,,8437.66,0
5915070,19:38:00,19:38:00,1908,18,0,0,,,8941.77,1
5915070,19:38:29,19:38:29,1906,19,0,0,,,9308.21,0
5915070,19:39:52,19:39:52,1910,20,0,0,,,10084.53,0
5915070,19:40:29,19:40:29,1914,21,0,0,,,10528.62,0
5915070,19:41:02,19:41:02,1911,22,0,0,,,10903.26,0
5915070,19:43:21,19:43:21,6486,23,0,0,,,12507.93,0
5915070,19:43:56,19:43:56,6487,24,0,0,,,12956.41,0
5915070,19:44:38,19:44:38,6488,25,0,0,,,13357.10,0
5915070,19:45:02,19:45:02,1925,26,0,0,,,13527.49,0
5915070,19:46:51,19:46:51,1926,27,0,0,,,14602.15,0
5915070,19:47:29,19:47:29,1869,28,0,0,,,14952.75,0
5915070,19:47:57,19:47:57,1969,29,0,0,,,15234.41,0
5915070,19:48:30,19:48:30,1982,30,0,0,,,15540.97,0
5915070,19:49:28,19:49:28,5608,31,0,0,,,16118.60,0
5915070,19:52:12,19:52:12,1959,32,0,0,,,16908.79,0
5915070,19:53:00,19:53:00,1956,33,0,0,,,17248.49,0
5915070,19:54:12,19:54:12,1962,34,0,0,,,17746.62,0
5915070,19:54:45,19:54:45,1960,35,0,0,,,17997.24,0
5915070,19:55:43,19:55:43,1961,36,0,0,,,18421.93,0
5915070,19:56:39,19:56:39,1954,37,0,0,,,18827.72,0
5915070,20:01:27,20:01:27,1022,38,0,0,,,21066.18,0
5915070,20:02:05,20:02:05,1025,39,0,0,,,21381.05,0
5915070,20:03:00,20:03:00,1023,40,0,0,,,21761.61,1
5915070,20:05:40,20:05:40,6339,41,0,0,,,22533.48,0
5915070,20:07:24,20:07:24,4617,42,0,0,,,22968.62,0
5915070,20:08:39,20:08:39,6319,43,0,0,,,23343.62,0
5915070,20:11:15,20:11:15,4628,44,0,0,,,24094.77,0
5915070,20:13:00,20:13:00,4671,45,1,0,,,24565.32,1
5916020,05:14:00,05:14:00,5308,1,0,0,,,0.00,1
5916020,05:15:11,05:15:11,5248,2,0,0,,,451.30,0
5916020,05:15:46,05:15:46,5249,3,0,0,,,650.52,0
5916020,05:16:19,05:16:19,3687,4,0,0,,,852.28,0
5916020,05:17:30,05:17:30,3108,5,0,0,,,1246.26,0
5916020,05:18:17,05:18:17,3106,6,0,0,,,1557.48,0
5916020,05:18:44,05:18:44,3105,7,0,0,,,1739.98,0
5916020,05:19:14,05:19:14,3102,8,0,0,,,1929.00,0
5916020,05:19:55,05:19:55,5277,9,0,0,,,2206.80,0
5916020,05:20:50,05:20:50,3082,10,0,0,,,2530.36,0
5916020,05:21:28,05:21:28,6355,11,0,0,,,2792.76,0
5916020,05:21:53,05:21:53,3126,12,0,0,,,2919.50,0
5916020,05:22:26,05:22:26,6291,13,0,0,,,3143.09,0
5916020,05:23:04,05:23:04,6289,14,0,0,,,3401.74,0
5916020,05:23:29,05:23:29,3143,15,0,0,,,3555.40,0
5916020,05:24:10,05:24:10,3097,16,0,0,,,3800.35,0
5916020,05:26:00,05:26:00,2712,17,0,0,,,4363.43,1
5916020,05:26:46,05:26:46,2797,18,0,0,,,4623.90,0
5916020,05:27:55,05:27:55,2809,19,0,0,,,5033.83,0
5916020,05:28:42,05:28:42,6304,20,0,0,,,5242.65,0
5916020,05:29:13,05:29:13,6302,21,0,0,,,5434.67,0
5916020,05:30:00,05:30:00,2520,22,0,0,,,5695.60,1
5916020,05:30:42,05:30:42,5300,23,0,0,,,6004.43,0
5916020,05:32:52,05:32:52,3145,24,0,0,,,6722.23,0
5916020,05:33:54,05:33:54,3127,25,0,0,,,7021.83,0
5916020,05:34:17,05:34:17,3130,26,0,0,,,7208.56,0
5916020,05:35:12,05:35:12,3131,27,0,0,,,7523.72,0
5916020,05:35:52,05:35:52,3088,28,0,0,,,7842.03,0
5916020,05:36:20,05:36:20,3144,29,0,0,,,8053.16,0
5916020,05:37:10,05:37:10,3085,30,0,0,,,8404.41,0
5916020,05:38:00,05:38:00,3135,31,0,0,,,8767.72,0
5916020,05:38:26,05:38:26,3138,32,0,0,,,8971.29,0
5916020,05:39:18,05:39:18,3124,33,0,0,,,9332.93,0
5916020,05:39:51,05:39:51,3132,34,0,0,,,9576.54,0
5916020,05:40:10,05:40:10,3117,35,0,0,,,9723.90,0
5916020,05:41:00,05:41:00,3128,36,0,0,,,10091.37,1
5916020,05:41:20,05:41:20,3121,37,0,0,,,10259.60,0
5916020,05:42:27,05:42:27,3150,38,0,0,,,10569.83,0
5916020,05:42:44,05:42:44,3157,39,0,0,,,10702.68,0
5916020,05:43:07,05:43:07,3146,40,0,0,,,10891.98,0
5916020,05:43:59,05:43:59,2532,41,0,0,,,11278.45,0
5916020,05:44:22,05:44:22,2531,42,0,0,,,11478.71,0
5916020,05:44:49,05:44:49,2533,43,0,0,,,11711.68,0
5916020,05:45:56,05:45:56,6401,44,0,0,,,12194.46,0
5916020,05:47:05,05:47:05,3114,45,0,0,,,12605.48,0
5916020,05:48:22,05:48:22,3017,46,0,0,,,13023.06,0
5916020,05:49:00,05:49:00,5241,47,0,0,,,13284.53,1
5916020,05:49:24,05:49:24,3016,48,0,0,,,13420.55,0
5916020,05:50:18,05:50:18,3432,49,0,0,,,13741.24,0
5916020,05:50:40,05:50:40,3429,50,0,0,,,13846.78,0
5916020,05:51:07,05:51:07,3430,51,0,0,,,14015.12,0
5916020,05:51:48,05:51:48,3433,52,0,0,,,14238.49,0
5916020,05:52:36,05:52:36,3431,53,0,0,,,14511.09,0
5916020,05:52:53,05:52:53,3602,54,0,0,,,14608.64,0
5916020,05:53:22,05:53:22,3604,55,0,0,,,14790.25,0
5916020,05:54:14,05:54:14,3605,56,0,0,,,15071.22,0
5916020,05:54:49,05:54:49,3600,57,0,0,,,15290.66,0
5916020,05:56:00,05:56:00,2171,58,0,0,,,15737.95,1
5916020,05:57:33,05:57:33,2180,59,0,0,,,16056.02,0
5916020,05:59:01,05:59:01,2178,60,0,0,,,16366.96,0
5916020,06:00:00,06:00:00,3688,61,0,0,,,16573.10,1
5916020,06:00:30,06:00:30,2176,62,0,0,,,16735.25,0
5916020,06:01:13,06:01:13,2181,63,0,0,,,16967.91,0
5916020,06:02:00,06:02:00,2174,64,0,0,,,17230.12,1
5916020,06:04:00,06:04:00,981,65,0,0,,,17754.38,1
5916020,06:04:20,06:04:20,984,66,0,0,,,17933.53,0
5916020,06:04:36,06:04:36,949,67,0,0,,,18076.24,0
5916020,06:04:56,06:04:56,951,68,0,0,,,18265.20,0
5916020,06:05:26,06:05:26,973,69,0,0,,,18522.12,0
5916020,06:07:54,06:07:54,6403,70,0,0,,,19599.64,0
5916020,06:08:32,06:08:32,6021,71,0,0,,,19921.90,0
5916020,06:10:00,06:10:00,5572,72,1,0,,,20653.06,1
5917070,20:30:00,20:30:00,2551,1,0,0,,,0.00,1
5917070,20:31:01,20:31:01,2544,2,0,0,,,278.62,0
5917070,20:32:23,20:32:23,5329,3,0,0,,,617.51,0
5917070,20:33:01,20:33:01,5330,4,0,0,,,792.60,0
5917070,20:34:00,20:34:00,396,5,0,0,,,1079.54,0
5917070,20:35:17,20:35:17,384,6,0,0,,,1428.77,0
5917070,20:35:52,20:35:52,391,7,0,0,,,1600.69,0
5917070,20:37:09,20:37:09,387,8,0,0,,,1960.19,0
5917070,20:38:03,20:38:03,390,9,0,0,,,2200.74,0
5917070,20:39:05,20:39:05,388,10,0,0,,,2491.52,0
5917070,20:40:58,20:40:58,6521,11,0,0,,,3009.07,0
5917070,20:41:56,20:41:56,5597,12,0,0,,,3251.82,0
5917070,20:42:44,20:42:44,355,13,0,0,,,3430.44,0
5917070,20:43:38,20:43:38,786,14,0,0,,,3625.90,0
5917070,20:46:50,20:46:50,6090,15,0,0,,,4242.65,0
5917070,20:48:00,20:48:00,788,16,0,0,,,4555.41,0
5917070,20:49:08,20:49:08,753,17,0,0,,,4920.93,0
5917070,20:49:57,20:49:57,6306,18,0,0,,,5169.80,0
5917070,20:51:19,20:51:19,5350,19,0,0,,,5583.90,0
5917070,20:51:44,20:51:44,757,20,0,0,,,5705.63,0
5917070,20:52:37,20:52:37,5346,21,0,0,,,5976.93,0
5917070,20:53:27,20:53:27,749,22,0,0,,,6223.73,0
5917070,20:55:00,20:55:00,776,23,0,0,,,6681.99,1
5917070,20:55:25,20:55:25,745,24,0,0,,,6841.54,0
5917070,20:56:03,20:56:03,744,25,0,0,,,7124.65,0
5917070,20:58:03,20:58:03,761,26,0,0,,,7907.85,0
5917070,20:59:21,20:59:21,752,27,0,0,,,8443.91,0
5917070,21:00:00,21:00:00,748,28,1,0,,,8683.36,1
5918020,16:13:00,16:13:00,4157,1,0,0,,,0.00,1
5918020,16:14:35,16:14:35,3956,2,0,0,,,806.28,0
5918020,16:15:15,16:15:15,4159,3,0,0,,,1146.15,0
5918020,16:15:55,16:15:55,4156,4,0,0,,,1419.40,0
5918020,16:17:15,16:17:15,4059,5,0,0,,,1972.03,0
5918020,16:18:08,16:18:08,5554,6,0,0,,,2266.65,0
5918020,16:19:17,16:19:17,4015,7,0,0,,,2758.11,0
5918020,16:20:35,16:20:35,4088,8,0,0,,,3313.35,0
5918020,16:21:35,16:21:35,4090,9,0,0,,,3828.71,0
5918020,16:23:33,16:23:33,3995,10,0,0,,,4555.33,0
5918020,16:23:48,16:23:48,3993,11,0,0,,,4694.71,0
5918020,16:24:55,16:24:55,5561,12,0,0,,,5206.12,0
5918020,16:26:53,16:26:53,6327,13,0,0,,,5790.96,0
5918020,16:28:19,16:28:19,3833,14,0,0,,,6263.84,0
5918020,16:28:58,16:28:58,3836,15,0,0,,,6483.48,0
5918020,16:30:04,16:30:04,3827,16,0,0,,,6808.71,0
5918020,16:30:40,16:30:40,3829,17,0,0,,,7015.25,0
5918020,16:31:23,16:31:23,3831,18,0,0,,,7230.22,0
5918020,16:31:56,16:31:56,3826,19,0,0,,,7410.27,0
5918020,16:32:26,16:32:26,3834,20,0,0,,,7583.69,0
5918020,16:33:25,16:33:25,3825,21,0,0,,,7884.32,0
5918020,16:34:18,16:34:18,4480,22,0,0,,,8166.31,0
5918020,16:34:51,16:34:51,6026,23,0,0,,,8354.11,0
5918020,16:35:34,16:35:34,4478,24,0,0,,,8557.79,0
5918020,16:36:53,16:36:53,4481,25,0,0,,,8958.87,0
5918020,16:38:02,16:38:02,4560,26,0,0,,,9234.19,0
5918020,16:38:58,16:38:58,4555,27,0,0,,,9528.73,0
5918020,16:40:24,16:40:24,4531,28,0,0,,,9904.25,0
5918020,16:41:46,16:41:46,4509,29,0,0,,,10246.86,0
5918020,16:43:39,16:43:39,4515,30,0,0,,,10913.70,0
5918020,16:44:36,16:44:36,4579,31,0,0,,,11214.07,0
5918020,16:47:00,16:47:00,5139,32,0,0,,,11834.49,1
5918020,16:48:00,16:48:00,5136,33,0,0,,,12214.01,0
5918020,16:49:05,16:49:05,5134,34,0,0,,,12645.57,0
5918020,16:49:57,16:49:57,5103,35,0,0,,,12954.54,0
5918020,16:52:00,16:52:00,5100,36,0,0,,,13565.24,0
5918020,16:53:08,16:53:08,5154,37,0,0,,,13875.64,0
5918020,16:53:49,16:53:49,5158,38,0,0,,,14147.88,0
5918020,16:54:30,16:54:30,5147,39,0,0,,,14411.61,0
5918020,16:54:57,16:54:57,5146,40,0,0,,,14596.09,0
5918020,16:55:38,16:55:38,5162,41,0,0,,,15017.50,0
5918020,16:56:19,16:56:19,5150,42,0,0,,,15416.50,0
5918020,16:57:12,16:57:12,5123,43,0,0,,,15962.66,0
5918020,16:57:42,16:57:42,5122,44,0,0,,,16249.99,0
5918020,16:58:20,16:58:20,4019,45,0,0,,,16700.78,0
5918020,16:59:00,16:59:00,4126,46,0,0,,,17151.01,1
5918020,17:00:38,17:00:38,5292,47,0,0,,,17367.18,0
5918020,17:03:48,17:03:48,5175,48,0,0,,,17797.54,0
5918020,17:06:20,17:06:20,5172,49,0,0,,,18088.89,0
5918020,17:08:21,17:08:21,5173,50,0,0,,,18349.77,0
5918020,17:10:00,17:10:00,5170,51,1,0,,,18543.73,1
5919070,22:58:00,22:58:00,3700,1,0,0,,,0.00,1
5919070,22:59:49,22:59:49,2738,2,0,0,,,470.17,0
5919070,23:00:18,23:00:18,2506,3,0,0,,,594.35,0
5919070,23:00:48,23:00:48,2495,4,0,0,,,721.76,0
5919070,23:02:24,23:02:24,2501,5,0,0,,,1108.52,0
5919070,23:03:31,23:03:31,6036,6,0,0,,,1405.58,0
5919070,23:05:00,23:05:00,6200,7,0,0,,,1775.95,1
5919070,23:05:30,23:05:30,2486,8,0,0,,,1959.28,0
5919070,23:06:28,23:06:28,2489,9,0,0,,,2310.78,0
5919070,23:06:58,23:06:58,3711,10,0,0,,,2495.24,0
5919070,23:07:50,23:07:50,2878,11,0,0,,,2731.74,0
5919070,23:08:26,23:08:26,2865,12,0,0,,,2950.18,0
5919070,23:09:48,23:09:48,2872,13,0,0,,,3288.34,0
5919070,23:10:52,23:10:52,2873,14,0,0,,,3602.72,0
5919070,23:12:05,23:12:05,3670,15,0,0,,,4043.61,0
5919070,23:12:50,23:12:50,5345,16,0,0,,,4258.63,0
5919070,23:13:28,23:13:28,2868,17,0,0,,,4493.72,0
5919070,23:14:14,23:14:14,2870,18,0,0,,,4833.29,0
5919070,23:14:57,23:14:57,2879,19,0,0,,,5102.01,0
5919070,23:15:38,23:15:38,2881,20,0,0,,,5380.28,0
5919070,23:16:03,23:16:03,3744,21,0,0,,,5545.14,0
5919070,23:16:31,23:16:31,3772,22,0,0,,,5748.41,0
5919070,23:17:40,23:17:40,3774,23,0,0,,,6141.05,0
5919070,23:18:03,23:18:03,3776,24,0,0,,,6275.42,0
5919070,23:18:34,23:18:34,3073,25,0,0,,,6486.69,0
5919070,23:18:57,23:18:57,3074,26,0,0,,,6634.21,0
5919070,23:19:40,23:19:40,3370,27,0,0,,,6891.37,0
5919070,23:20:07,23:20:07,3369,28,0,0,,,7035.29,0
5919070,23:21:03,23:21:03,3379,29,0,0,,,7343.13,0
5919070,23:21:43,23:21:43,6109,30,0,0,,,7566.73,0
5919070,23:23:00,23:23:00,2192,31,0,0,,,7885.59,1
5919070,23:23:32,23:23:32,2194,32,0,0,,,8113.96,0
5919070,23:24:08,23:24:08,2196,33,0,0,,,8345.37,0
5919070,23:24:38,23:24:38,2195,34,0,0,,,8551.27,0
5919070,23:25:26,23:25:26,3567,35,0,0,,,8853.31,0
5919070,23:25:59,23:25:59,2208,36,0,0,,,9080.27,0
5919070,23:26:34,23:26:34,2205,37,0,0,,,9319.36,0
5919070,23:26:59,23:26:59,2204,38,0,0,,,9517.60,0
5919070,23:27:30,23:27:30,3731,39,0,0,,,9743.82,0
5919070,23:27:55,23:27:55,3237,40,0,0,,,9917.96,0
5919070,23:28:12,23:28:12,3239,41,0,0,,,10037.63,0
5919070,23:28:38,23:28:38,3232,42,0,0,,,10212.69,0
5919070,23:29:05,23:29:05,3235,43,0,0,,,10415.71,0
5919070,23:30:26,23:30:26,279,44,0,0,,,10795.63,0
5919070,23:31:34,23:31:34,550,45,0,0,,,11244.58,0
5919070,23:32:00,23:32:00,532,46,0,0,,,11409.16,1
5919070,23:32:31,23:32:31,554,47,0,0,,,11614.03,0
5919070,23:33:01,23:33:01,555,48,0,0,,,11816.20,0
5919070,23:33:30,23:33:30,541,49,0,0,,,12021.43,0
5919070,23:34:02,23:34:02,548,50,0,0,,,12223.27,0
5919070,23:34:33,23:34:33,543,51,0,0,,,12427.83,0
5919070,23:35:03,23:35:03,539,52,0,0,,,12622.93,0
5919070,23:35:32,23:35:32,533,53,0,0,,,12829.80,0
5919070,23:35:53,23:35:53,780,54,0,0,,,12972.35,0
5919070,23:37:00,23:37:00,5634,55,0,0,,,13372.98,1
5919070,23:37:26,23:37:26,546,56,0,0,,,13551.98,0
5919070,23:38:13,23:38:13,5710,57,0,0,,,13875.34,0
5919070,23:38:39,23:38:39,537,58,0,0,,,14046.98,0
5919070,23:39:08,23:39:08,558,59,0,0,,,14245.50,0
5919070,23:39:37,23:39:37,552,60,0,0,,,14458.59,0
5919070,23:40:06,23:40:06,536,61,0,0,,,14661.24,0
5919070,23:41:04,23:41:04,525,62,0,0,,,14904.21,0
5919070,23:41:35,23:41:35,517,63,0,0,,,15080.38,0
5919070,23:42:20,23:42:20,521,64,0,0,,,15381.11,0
5919070,23:42:57,23:42:57,522,65,0,0,,,15615.84,0
5919070,23:43:46,23:43:46,516,66,0,0,,,15863.71,0
5919070,23:44:35,23:44:35,480,67,0,0,,,16129.67,0
5919070,23:45:15,23:45:15,478,68,0,0,,,16320.30,0
5919070,23:45:58,23:45:58,483,69,0,0,,,16512.99,0
5919070,23:46:34,23:46:34,475,70,0,0,,,16723.22,0
5919070,23:47:24,23:47:24,789,71,0,0,,,16991.53,0
5919070,23:48:10,23:48:10,474,72,0,0,,,17237.82,0
5919070,23:49:00,23:49:00,5657,73,1,0,,,17491.57,1
5921020,15:51:00,15:51:00,2522,1,0,0,,,0.00,1
5921020,15:52:33,15:52:33,2521,2,0,0,,,864.81,0
5921020,15:53:06,15:53:06,3393,3,0,0,,,1145.76,0
5921020,15:54:10,15:54:10,3395,4,0,0,,,1703.70,0
5921020,15:55:01,15:55:01,3392,5,0,0,,,2012.02,0
5921020,15:55:34,15:55:34,3383,6,0,0,,,2294.65,0
5921020,15:55:58,15:55:58,3390,7,0,0,,,2533.82,0
5921020,15:56:17,15:56:17,3389,8,0,0,,,2701.46,0
5921020,15:56:29,15:56:29,2167,9,0,0,,,2802.80,0
5921020,15:56:47,15:56:47,2156,10,0,0,,,2948.30,0
5921020,15:57:07,15:57:07,2168,11,0,0,,,3155.43,0
5921020,15:57:18,15:57:18,2135,12,0,0,,,3259.10,0
5921020,15:57:32,15:57:32,2139,13,0,0,,,3398.66,0
5921020,15:58:00,15:58:00,2159,14,0,0,,,3682.03,1
5921020,16:00:27,16:00:27,2165,15,0,0,,,4146.19,0
5921020,16:01:00,16:01:00,2164,16,0,0,,,4267.98,0
5921020,16:01:29,16:01:29,2161,17,0,0,,,4370.20,0
5921020,16:02:17,16:02:17,2133,18,0,0,,,4561.58,0
5921020,16:02:55,16:02:55,2136,19,0,0,,,4704.22,0
5921020,16:04:15,16:04:15,2157,20,0,0,,,5013.65,0
5921020,16:05:02,16:05:02,2141,21,0,0,,,5194.03,0
5921020,16:06:08,16:06:08,2152,22,0,0,,,5447.59,0
5921020,16:07:37,16:07:37,2150,23,0,0,,,5752.11,0
5921020,16:09:02,16:09:02,2148,24,0,0,,,6075.48,0
5921020,16:09:49,16:09:49,2146,25,0,0,,,6255.37,0
5921020,16:10:55,16:10:55,2143,26,0,0,,,6480.98,0
5921020,16:11:13,16:11:13,2145,27,0,0,,,6582.80,0
5921020,16:11:57,16:11:57,2842,28,0,0,,,6886.85,0
5921020,16:19:00,16:19:00,6336,29,1,0,,,9744.14,0
5922070,14:15:00,14:15:00,2840,1,0,0,,,0.00,1
5922070,14:16:21,14:16:21,2606,2,0,0,,,333.21,0
5922070,14:17:23,14:17:23,2600,3,0,0,,,672.61,0
5922070,14:18:57,14:18:57,2598,4,0,0,,,1200.31,0
5922070,14:19:35,14:19:35,2596,5,0,0,,,1423.54,0
5922070,14:20:00,14:20:00,5274,6,0,0,,,1563.05,1
5922070,14:20:30,14:20:30,2104,7,0,0,,,1739.40,0
5922070,14:21:16,14:21:16,2105,8,0,0,,,1984.85,0
5922070,14:22:05,14:22:05,2107,9,0,0,,,2234.40,0
5922070,14:22:48,14:22:48,5309,10,0,0,,,2456.56,0
5922070,14:23:09,14:23:09,2110,11,0,0,,,2567.74,0
5922070,14:23:52,14:23:52,2112,12,0,0,,,2777.40,0
5922070,14:24:23,14:24:23,2113,13,0,0,,,2947.92,0
5922070,14:25:00,14:25:00,2115,14,0,0,,,3167.78,0
5922070,14:25:24,14:25:24,2118,15,0,0,,,3305.13,0
5922070,14:26:16,14:26:16,2392,16,0,0,,,3565.46,0
5922070,14:27:17,14:27:17,3146,17,0,0,,,3874.06,0
5922070,14:28:46,14:28:46,2435,18,0,0,,,4317.03,0
5922070,14:29:26,14:29:26,2434,19,0,0,,,4514.90,0
5922070,14:30:00,14:30:00,2707,20,0,0,,,4708.07,1
5922070,14:30:27,14:30:27,2708,21,0,0,,,4837.91,0
5922070,14:31:05,14:31:05,2043,22,0,0,,,5007.23,0
5922070,14:32:22,14:32:22,2044,23,0,0,,,5347.39,0
5922070,14:33:09,14:33:09,2700,24,0,0,,,5560.94,0
5922070,14:33:55,14:33:55,2698,25,0,0,,,5777.08,0
5922070,14:34:41,14:34:41,2701,26,0,0,,,5998.06,0
5922070,14:35:28,14:35:28,2300,27,0,0,,,6210.23,0
5922070,14:36:14,14:36:14,2298,28,0,0,,,6432.84,0
5922070,14:37:01,14:37:01,2297,29,0,0,,,6653.31,0
5922070,14:37:47,14:37:47,2304,30,0,0,,,6874.58,0
5922070,14:39:16,14:39:16,2216,31,0,0,,,7294.73,0
5922070,14:39:39,14:39:39,2214,32,0,0,,,7393.92,0
5922070,14:40:21,14:40:21,6045,33,0,0,,,7576.91,0
5922070,14:40:56,14:40:56,2210,34,0,0,,,7742.65,0
5922070,14:41:27,14:41:27,2588,35,0,0,,,7871.23,0
5922070,14:42:06,14:42:06,5744,36,0,0,,,8052.19,0
5922070,14:42:52,14:42:52,2591,37,0,0,,,8252.67,0
5922070,14:43:42,14:43:42,2590,38,0,0,,,8480.24,0
5922070,14:45:00,14:45:00,2309,39,0,0,,,8822.96,1
5922070,14:45:58,14:45:58,2307,40,0,0,,,9003.55,0
5922070,14:47:32,14:47:32,2306,41,0,0,,,9294.74,0
5922070,14:49:00,14:49:00,2305,42,0,0,,,9583.70,1
5922070,14:50:03,14:50:03,2308,43,0,0,,,9993.94,0
5922070,14:51:38,14:51:38,2250,44,0,0,,,10467.23,0
5922070,14:52:15,14:52:15,2246,45,0,0,,,10706.20,0
5922070,14:53:00,14:53:00,2241,46,0,0,,,11007.53,0
5922070,14:53:32,14:53:32,2254,47,0,0,,,11217.32,0
5922070,14:55:00,14:55:00,6330,48,1,0,,,11699.73,1
5923010,14:06:00,14:06:00,4508,1,0,0,,,0.00,1
5923010,14:07:25,14:07:25,4501,2,0,0,,,460.90,0
5923010,14:08:15,14:08:15,4561,3,0,0,,,611.01,0
5923010,14:09:14,14:09:14,4564,4,0,0,,,949.59,0
5923010,14:11:06,14:11:06,4552,5,0,0,,,1510.72,0
5923010,14:11:38,14:11:38,4567,6,0,0,,,1694.59,0
5923010,14:13:24,14:13:24,6241,7,0,0,,,2302.35,0
5923010,14:14:00,14:14:00,4576,8,0,0,,,2524.50,1
5923010,14:14:47,14:14:47,4562,9,0,0,,,2763.22,0
5923010,14:15:29,14:15:29,4565,10,0,0,,,3003.31,0
5923010,14:15:59,14:15:59,4558,11,0,0,,,3173.46,0
5923010,14:16:58,14:16:58,4113,12,0,0,,,3493.79,0
5923010,14:18:15,14:18:15,4135,13,0,0,,,3975.65,0
5923010,14:19:12,14:19:12,4104,14,0,0,,,4313.51,0
5923010,14:20:29,14:20:29,4109,15,0,0,,,4734.93,0
5923010,14:20:59,14:20:59,4101,16,0,0,,,4911.42,0
5923010,14:21:50,14:21:50,4110,17,0,0,,,5214.05,0
5923010,14:23:22,14:23:22,925,18,0,0,,,5710.49,0
5923010,14:23:58,14:23:58,933,19,0,0,,,5913.80,0
5923010,14:26:00,14:26:00,867,20,0,0,,,6533.65,1
5923010,14:26:48,14:26:48,924,21,0,0,,,6784.31,0
5923010,14:27:48,14:27:48,931,22,0,0,,,7136.63,0
5923010,14:28:51,14:28:51,926,23,0,0,,,7512.92,0
5923010,14:29:25,14:29:25,4103,24,0,0,,,7699.76,0
5923010,14:29:52,14:29:52,4114,25,0,0,,,7862.67,0
5923010,14:31:01,14:31:01,941,26,0,0,,,8295.11,0
5923010,14:32:10,14:32:10,4115,27,0,0,,,8679.74,0
5923010,14:33:11,14:33:11,5187,28,0,0,,,8978.12,0
5923010,14:33:50,14:33:50,944,29,0,0,,,9200.82,0
5923010,14:34:32,14:34:32,848,30,0,0,,,9440.77,0
5923010,14:36:00,14:36:00,875,31,0,0,,,9910.41,1
5923010,14:37:21,14:37:21,923,32,0,0,,,10410.08,0
5923010,14:37:52,14:37:52,917,33,0,0,,,10603.66,0
5923010,14:38:29,14:38:29,228,34,0,0,,,10844.93,0
5923010,14:39:09,14:39:09,231,35,0,0,,,11104.37,0
5923010,14:40:28,14:40:28,249,36,0,0,,,11604.62,0
5923010,14:41:02,14:41:02,230,37,0,0,,,11824.96,0
5923010,14:41:28,14:41:28,232,38,0,0,,,12014.40,0
5923010,14:42:00,14:42:00,235,39,0,0,,,12251.33,1
5923010,14:42:54,14:42:54,635,40,0,0,,,12523.78,0
5923010,14:43:44,14:43:44,630,41,0,0,,,12770.71,0
5923010,14:44:42,14:44:42,640,42,0,0,,,13067.41,0
5923010,14:45:25,14:45:25,625,43,0,0,,,13287.11,0
5923010,14:46:48,14:46:48,628,44,0,0,,,13707.52,0
5923010,14:48:00,14:48:00,774,45,0,0,,,14060.32,1
5923010,14:48:38,14:48:38,619,46,0,0,,,14314.63,0
5923010,14:49:09,14:49:09,623,47,0,0,,,14518.29,0
5923010,14:49:40,14:49:40,627,48,0,0,,,14723.49,0
5923010,14:50:16,14:50:16,775,49,0,0,,,14969.93,0
5923010,14:50:46,14:50:46,6326,50,0,0,,,15168.07,0
5923010,14:51:36,14:51:36,633,51,0,0,,,15487.28,0
5923010,14:52:10,14:52:10,637,52,0,0,,,15699.51,0
5923010,14:53:00,14:53:00,620,53,0,0,,,16005.45,1
5923010,14:53:36,14:53:36,5718,54,0,0,,,16238.13,0
5923010,14:54:03,14:54:03,3417,55,0,0,,,16428.57,0
5923010,14:54:33,14:54:33,3416,56,0,0,,,16614.04,0
5923010,14:55:00,14:55:00,3415,57,0,0,,,16816.89,0
5923010,14:56:14,14:56:14,3425,58,0,0,,,17313.13,0
5923010,14:56:38,14:56:38,3413,59,0,0,,,17494.47,0
5923010,14:57:03,14:57:03,3410,60,0,0,,,17671.07,0
5923010,14:57:37,14:57:37,967,61,0,0,,,17915.41,0
5923010,14:58:00,14:58:00,5236,62,0,0,,,18079.96,1
5923010,15:00:00,15:00:00,965,63,0,0,,,18452.43,1
5923010,15:01:35,15:01:35,6294,64,0,0,,,18958.28,0
5923010,15:02:46,15:02:46,3732,65,0,0,,,19365.91,0
5923010,15:03:48,15:03:48,3616,66,0,0,,,19710.67,0
5923010,15:04:46,15:04:46,3424,67,0,0,,,20022.28,0
5923010,15:05:23,15:05:23,6271,68,0,0,,,20247.06,0
5923010,15:06:07,15:06:07,3427,69,0,0,,,20475.55,0
5923010,15:07:21,15:07:21,2098,70,0,0,,,20852.64,0
5923010,15:08:35,15:08:35,2094,71,0,0,,,21255.54,0
5923010,15:09:30,15:09:30,5224,72,0,0,,,21600.44,0
5923010,15:11:00,15:11:00,2475,73,0,0,,,22062.19,1
5923010,15:11:46,15:11:46,5338,74,0,0,,,22244.44,0
5923010,15:12:52,15:12:52,2500,75,0,0,,,22489.08,0
5923010,15:14:16,15:14:16,2494,76,0,0,,,22780.19,0
5923010,15:16:00,15:16:00,5556,77,1,0,,,23190.23,1
5924020,16:10:00,16:10:00,6164,1,0,0,,,0.00,1
5924020,16:13:12,16:13:12,6120,2,0,0,,,807.49,0
5924020,16:14:49,16:14:49,6122,3,0,0,,,1187.42,0
5924020,16:16:25,16:16:25,6124,4,0,0,,,1625.82,0
5924020,16:18:25,16:18:25,6126,5,0,0,,,2171.17,0
5924020,16:20:40,16:20:40,6128,6,0,0,,,2819.06,0
5924020,16:21:57,16:21:57,6130,7,0,0,,,3169.08,0
5924020,16:23:02,16:23:02,6132,8,0,0,,,3508.14,0
5924020,16:24:27,16:24:27,6134,9,0,0,,,3936.85,0
5924020,16:25:40,16:25:40,6136,10,0,0,,,4317.63,0
5924020,16:27:21,16:27:21,6138,11,0,0,,,4811.93,0
5924020,16:29:01,16:29:01,6140,12,0,0,,,5316.30,0
5924020,16:30:22,16:30:22,6142,13,0,0,,,5704.64,0
5924020,16:31:27,16:31:27,6144,14,0,0,,,6020.15,0
5924020,16:33:12,16:33:12,6146,15,0,0,,,6484.46,0
5924020,16:35:00,16:35:00,6148,16,0,0,,,6947.34,1
5924020,16:37:05,16:37:05,6185,17,0,0,,,7477.02,0
5924020,16:38:31,16:38:31,6150,18,0,0,,,7815.84,0
5924020,16:40:08,16:40:08,6152,19,0,0,,,8246.37,0
5924020,16:42:22,16:42:22,6183,20,0,0,,,8863.70,0
5924020,16:44:00,16:44:00,6181,21,0,0,,,9299.24,1
5924020,16:45:26,16:45:26,6179,22,0,0,,,9642.91,0
5924020,16:46:53,16:46:53,6154,23,0,0,,,10012.07,0
5924020,16:48:46,16:48:46,6156,24,0,0,,,10482.60,0
5924020,16:51:00,16:51:00,6158,25,0,0,,,11049.32,0
5924020,16:53:40,16:53:40,6160,26,0,0,,,11715.34,0
5924020,16:55:46,16:55:46,6162,27,0,0,,,12161.52,0
5924020,16:58:09,16:58:09,6166,28,0,0,,,12764.22,0
5924020,16:59:18,16:59:18,6168,29,0,0,,,13038.35,0
5924020,17:03:47,17:03:47,6169,30,0,0,,,13905.28,0
5924020,17:05:35,17:05:35,6178,31,0,0,,,14370.81,0
5924020,17:06:23,17:06:23,6175,32,0,0,,,14581.35,0
5924020,17:07:28,17:07:28,6173,33,0,0,,,14842.39,0
5924020,17:10:00,17:10:00,2488,34,1,0,,,15270.69,1
5925020,10:24:00,10:24:00,6336,1,0,0,,,0.00,1
5925020,10:30:57,10:30:57,2842,2,0,0,,,2508.84,0
5925020,10:33:55,10:33:55,2144,3,0,0,,,3148.98,0
5925020,10:34:30,10:34:30,2147,4,0,0,,,3375.47,0
5925020,10:35:01,10:35:01,2149,5,0,0,,,3586.47,0
5925020,10:35:35,10:35:35,2151,6,0,0,,,3821.36,0
5925020,10:36:32,10:36:32,2153,7,0,0,,,4193.00,0
5925020,10:37:03,10:37:03,2140,8,0,0,,,4401.18,0
5925020,10:37:36,10:37:36,2158,9,0,0,,,4638.65,0
5925020,10:38:00,10:38:00,6233,10,0,0,,,4805.92,1
5925020,10:38:51,10:38:51,2134,11,0,0,,,5090.51,0
5925020,10:39:29,10:39:29,2162,12,0,0,,,5289.42,0
5925020,10:40:13,10:40:13,2166,13,0,0,,,5506.81,0
5925020,10:41:08,10:41:08,2163,14,0,0,,,5718.76,0
5925020,10:42:00,10:42:00,2160,15,0,0,,,5976.18,1
5925020,10:42:24,10:42:24,2138,16,0,0,,,6289.14,0
5925020,10:42:41,10:42:41,2169,17,0,0,,,6490.75,0
5925020,10:42:58,10:42:58,2155,18,0,0,,,6707.44,0
5925020,10:43:14,10:43:14,2154,19,0,0,,,6899.13,0
5925020,10:43:30,10:43:30,3391,20,0,0,,,7052.18,0
5925020,10:43:42,10:43:42,3385,21,0,0,,,7210.16,0
5925020,10:43:58,10:43:58,3384,22,0,0,,,7392.38,0
5925020,10:44:21,10:44:21,3303,23,0,0,,,7637.35,0
5925020,10:45:00,10:45:00,3394,24,0,0,,,7935.78,0
5925020,10:45:45,10:45:45,3386,25,0,0,,,8350.87,0
5925020,10:46:14,10:46:14,2523,26,0,0,,,8570.12,0
5925020,10:48:00,10:48:00,2522,27,1,0,,,9767.51,1
5925080,10:24:00,10:24:00,6336,1,0,0,,,0.00,1
5925080,10:30:57,10:30:57,2842,2,0,0,,,2508.84,0
5925080,10:33:55,10:33:55,2144,3,0,0,,,3148.98,0
5925080,10:34:30,10:34:30,2147,4,0,0,,,3375.47,0
5925080,10:35:01,10:35:01,2149,5,0,0,,,3586.47,0
5925080,10:35:35,10:35:35,2151,6,0,0,,,3821.36,0
5925080,10:36:32,10:36:32,2153,7,0,0,,,4193.00,0
5925080,10:37:03,10:37:03,2140,8,0,0,,,4401.18,0
5925080,10:37:36,10:37:36,2158,9,0,0,,,4638.65,0
5925080,10:38:00,10:38:00,6233,10,0,0,,,4805.92,1
5925080,10:38:51,10:38:51,2134,11,0,0,,,5090.51,0
5925080,10:39:29,10:39:29,2162,12,0,0,,,5289.42,0
5925080,10:40:13,10:40:13,2166,13,0,0,,,5506.81,0
5925080,10:41:08,10:41:08,2163,14,0,0,,,5718.76,0
5925080,10:42:00,10:42:00,2160,15,0,0,,,5976.18,1
5925080,10:42:24,10:42:24,2138,16,0,0,,,6289.14,0
5925080,10:42:41,10:42:41,2169,17,0,0,,,6490.75,0
5925080,10:42:58,10:42:58,2155,18,0,0,,,6707.44,0
5925080,10:43:14,10:43:14,2154,19,0,0,,,6899.13,0
5925080,10:43:30,10:43:30,3391,20,0,0,,,7052.18,0
5925080,10:43:42,10:43:42,3385,21,0,0,,,7210.16,0
5925080,10:43:58,10:43:58,3384,22,0,0,,,7392.38,0
5925080,10:44:21,10:44:21,3303,23,0,0,,,7637.35,0
5925080,10:45:00,10:45:00,3394,24,0,0,,,7935.78,0
5925080,10:45:45,10:45:45,3386,25,0,0,,,8350.87,0
5925080,10:46:14,10:46:14,2523,26,0,0,,,8570.12,0
5925080,10:48:00,10:48:00,2522,27,1,0,,,9767.51,1
5926070,12:10:00,12:10:00,6164,1,0,0,,,0.00,1
5926070,12:12:49,12:12:49,6120,2,0,0,,,807.49,0
5926070,12:14:14,12:14:14,6122,3,0,0,,,1187.42,0
5926070,12:15:39,12:15:39,6124,4,0,0,,,1625.82,0
5926070,12:17:24,12:17:24,6126,5,0,0,,,2171.17,0
5926070,12:19:23,12:19:23,6128,6,0,0,,,2819.06,0
5926070,12:20:31,12:20:31,6130,7,0,0,,,3169.08,0
5926070,12:21:28,12:21:28,6132,8,0,0,,,3508.14,0
5926070,12:22:43,12:22:43,6134,9,0,0,,,3936.85,0
5926070,12:23:47,12:23:47,6136,10,0,0,,,4317.63,0
5926070,12:25:16,12:25:16,6138,11,0,0,,,4811.93,0
5926070,12:26:44,12:26:44,6140,12,0,0,,,5316.30,0
5926070,12:27:55,12:27:55,6142,13,0,0,,,5704.64,0
5926070,12:28:53,12:28:53,6144,14,0,0,,,6020.15,0
5926070,12:30:24,12:30:24,6146,15,0,0,,,6484.46,0
5926070,12:32:00,12:32:00,6148,16,0,0,,,6947.34,1
5926070,12:33:51,12:33:51,6185,17,0,0,,,7477.02,0
5926070,12:35:07,12:35:07,6150,18,0,0,,,7815.84,0
5926070,12:36:34,12:36:34,6152,19,0,0,,,8246.37,0
5926070,12:38:33,12:38:33,6183,20,0,0,,,8863.70,0
5926070,12:40:00,12:40:00,6181,21,0,0,,,9299.24,1
5926070,12:41:10,12:41:10,6179,22,0,0,,,9642.91,0
5926070,12:42:20,12:42:20,6154,23,0,0,,,10012.07,0
5926070,12:43:51,12:43:51,6156,24,0,0,,,10482.60,0
5926070,12:45:39,12:45:39,6158,25,0,0,,,11049.32,0
5926070,12:47:49,12:47:49,6160,26,0,0,,,11715.34,0
5926070,12:49:30,12:49:30,6162,27,0,0,,,12161.52,0
5926070,12:51:26,12:51:26,6166,28,0,0,,,12764.22,0
5926070,12:52:22,12:52:22,6168,29,0,0,,,13038.35,0
5926070,12:55:59,12:55:59,6169,30,0,0,,,13905.28,0
5926070,12:57:26,12:57:26,6178,31,0,0,,,14370.81,0
5926070,12:58:05,12:58:05,6175,32,0,0,,,14581.35,0
5926070,12:58:57,12:58:57,6173,33,0,0,,,14842.39,0
5926070,13:01:00,13:01:00,2488,34,1,0,,,15270.69,1
5927070,17:03:00,17:03:00,862,1,0,0,,,0.00,1
5927070,17:04:53,17:04:53,3924,2,0,0,,,639.79,0
5927070,17:05:44,17:05:44,3922,3,0,0,,,973.57,0
5927070,17:06:43,17:06:43,3919,4,0,0,,,1333.22,0
5927070,17:07:18,17:07:18,3918,5,0,0,,,1562.13,0
5927070,17:07:42,17:07:42,3916,6,0,0,,,1725.76,0
5927070,17:08:14,17:08:14,3905,7,0,0,,,1929.68,0
5927070,17:08:47,17:08:47,3929,8,0,0,,,2134.63,0
5927070,17:09:40,17:09:40,3912,9,0,0,,,2519.25,0
5927070,17:10:21,17:10:21,3910,10,0,0,,,2774.56,0
5927070,17:11:04,17:11:04,3908,11,0,0,,,3066.76,0
5927070,17:11:33,17:11:33,3907,12,0,0,,,3263.25,0
5927070,17:12:16,17:12:16,3927,13,0,0,,,3561.34,0
5927070,17:13:00,17:13:00,3926,14,0,0,,,3843.11,1
5927070,17:15:19,17:15:19,5941,15,0,0,,,4230.35,0
5927070,17:17:20,17:17:20,4100,16,0,0,,,4583.70,0
5927070,17:19:08,17:19:08,4097,17,0,0,,,4904.99,0
5927070,17:21:08,17:21:08,4164,18,0,0,,,5253.05,0
5927070,17:22:05,17:22:05,4165,19,0,0,,,5419.52,0
5927070,17:23:47,17:23:47,5561,20,0,0,,,5659.44,0
5927070,17:25:15,17:25:15,4162,21,0,0,,,6076.78,0
5927070,17:25:58,17:25:58,4163,22,0,0,,,6322.27,0
5927070,17:26:44,17:26:44,4010,23,0,0,,,6613.01,0
5927070,17:27:26,17:27:26,3843,24,0,0,,,6859.04,0
5927070,17:27:53,17:27:53,3844,25,0,0,,,6993.84,0
5927070,17:28:36,17:28:36,3854,26,0,0,,,7215.24,0
5927070,17:29:31,17:29:31,3852,27,0,0,,,7528.78,0
5927070,17:29:55,17:29:55,3849,28,0,0,,,7684.44,0
5927070,17:30:28,17:30:28,3848,29,0,0,,,7881.97,0
5927070,17:31:32,17:31:32,3845,30,0,0,,,8236.34,0
5927070,17:33:03,17:33:03,3934,31,0,0,,,8773.80,0
5927070,17:33:43,17:33:43,3933,32,0,0,,,9000.62,0
5927070,17:34:16,17:34:16,5044,33,0,0,,,9199.59,0
5927070,17:34:56,17:34:56,5045,34,0,0,,,9439.36,0
5927070,17:35:23,17:35:23,5119,35,0,0,,,9613.66,0
5927070,17:35:56,17:35:56,5121,36,0,0,,,9821.29,0
5927070,17:37:34,17:37:34,4527,37,0,0,,,10368.33,0
5927070,17:37:55,17:37:55,4519,38,0,0,,,10503.83,0
5927070,17:38:22,17:38:22,4521,39,0,0,,,10671.08,0
5927070,17:39:51,17:39:51,4524,40,0,0,,,11226.06,0
5927070,17:41:11,17:41:11,4498,41,0,0,,,11650.04,0
5927070,17:41:40,17:41:40,4493,42,0,0,,,11829.39,0
5927070,17:42:25,17:42:25,4495,43,0,0,,,12047.41,0
5927070,17:42:45,17:42:45,4499,44,0,0,,,12172.81,0
5927070,17:43:18,17:43:18,4497,45,0,0,,,12363.84,0
5927070,17:44:00,17:44:00,4492,46,0,0,,,12550.77,1
5927070,17:45:20,17:45:20,5290,47,0,0,,,12937.32,0
5927070,17:45:41,17:45:41,5291,48,0,0,,,13101.00,0
5927070,17:47:09,17:47:09,4560,49,0,0,,,13572.75,0
5927070,17:47:49,17:47:49,4555,50,0,0,,,13867.29,0
5927070,17:48:51,17:48:51,4531,51,0,0,,,14242.81,0
5927070,17:49:50,17:49:50,4509,52,0,0,,,14585.42,0
5927070,17:50:54,17:50:54,4501,53,0,0,,,15032.09,0
5927070,17:51:56,17:51:56,4559,54,0,0,,,15412.40,0
5927070,17:52:44,17:52:44,3986,55,0,0,,,15683.71,0
5927070,17:52:58,17:52:58,3855,56,0,0,,,15776.36,0
5927070,17:53:39,17:53:39,3857,57,0,0,,,16060.64,0
5927070,17:54:00,17:54:00,3989,58,0,0,,,16202.87,1
5927070,17:54:44,17:54:44,3874,59,0,0,,,16490.02,0
5927070,17:55:21,17:55:21,3870,60,0,0,,,16715.58,0
5927070,17:55:42,17:55:42,3875,61,0,0,,,16864.46,0
5927070,17:56:52,17:56:52,6471,62,0,0,,,17299.96,0
5927070,17:57:42,17:57:42,4033,63,0,0,,,17621.95,0
5927070,17:58:32,17:58:32,4029,64,0,0,,,17958.59,0
5927070,17:59:06,17:59:06,4035,65,0,0,,,18194.97,0
5927070,18:00:09,18:00:09,4027,66,0,0,,,18615.05,0
5927070,18:00:40,18:00:40,4032,67,0,0,,,18834.00,0
5927070,18:01:14,18:01:14,3954,68,0,0,,,19041.18,0
5927070,18:01:51,18:01:51,3953,69,0,0,,,19297.40,0
5927070,18:02:38,18:02:38,4120,70,0,0,,,19605.57,0
5927070,18:04:57,18:04:57,3981,71,0,0,,,20298.88,0
5927070,18:09:10,18:09:10,6279,72,0,0,,,21715.62,0
5927070,18:09:48,18:09:48,6277,73,0,0,,,21911.96,0
5927070,18:11:00,18:11:00,4082,74,1,0,,,22303.41,1
5928010,19:38:00,19:38:00,3708,1,0,0,,,0.00,1
5928010,19:42:12,19:42:12,2938,2,0,0,,,2579.06,0
5928010,19:42:41,19:42:41,2934,3,0,0,,,2894.67,0
5928010,19:42:59,19:42:59,2943,4,0,0,,,3109.40,0
5928010,19:43:19,19:43:19,2941,5,0,0,,,3355.95,0
5928010,19:43:40,19:43:40,2942,6,0,0,,,3609.53,0
5928010,19:45:11,19:45:11,2939,7,0,0,,,4606.04,0
5928010,19:45:34,19:45:34,2935,8,0,0,,,4867.66,0
5928010,19:47:00,19:47:00,3404,9,0,0,,,5648.68,1
5928010,19:48:16,19:48:16,2222,10,0,0,,,6116.71,0
5928010,19:48:37,19:48:37,2220,11,0,0,,,6274.21,0
5928010,19:49:07,19:49:07,2223,12,0,0,,,6478.85,0
5928010,19:49:29,19:49:29,3532,13,0,0,,,6616.20,0
5928010,19:49:59,19:49:59,2234,14,0,0,,,6813.08,0
5928010,19:51:34,19:51:34,2230,15,0,0,,,7370.78,0
5928010,19:52:06,19:52:06,2239,16,0,0,,,7598.44,0
5928010,19:52:42,19:52:42,2236,17,0,0,,,7837.74,0
5928010,19:53:25,19:53:25,2226,18,0,0,,,8125.90,0
5928010,19:54:17,19:54:17,2228,19,0,0,,,8458.96,0
5928010,19:54:49,19:54:49,2232,20,0,0,,,8636.77,0
5928010,19:57:00,19:57:00,2713,21,1,0,,,9395.40,1
5929070,12:00:00,12:00:00,4670,1,0,0,,,0.00,1
5929070,12:00:57,12:00:57,5194,2,0,0,,,603.43,0
5929070,12:01:11,12:01:11,4618,3,0,0,,,774.72,0
5929070,12:01:29,12:01:29,4626,4,0,0,,,989.19,0
5929070,12:02:07,12:02:07,4620,5,0,0,,,1419.62,0
5929070,12:03:21,12:03:21,5312,6,0,0,,,2130.19,0
5929070,12:04:49,12:04:49,4638,7,0,0,,,3245.17,0
5929070,12:05:27,12:05:27,1399,8,0,0,,,3687.85,0
5929070,12:05:59,12:05:59,2000,9,0,0,,,4085.14,0
5929070,12:07:00,12:07:00,1154,10,0,0,,,4814.37,1
5929070,12:07:28,12:07:28,1209,11,0,0,,,4981.48,0
5929070,12:08:02,12:08:02,1206,12,0,0,,,5253.69,0
5929070,12:08:37,12:08:37,1199,13,0,0,,,5557.87,0
5929070,12:08:53,12:08:53,1203,14,0,0,,,5687.35,0
5929070,12:09:22,12:09:22,1198,15,0,0,,,5924.15,0
5929070,12:10:02,12:10:02,1207,16,0,0,,,6257.13,0
5929070,12:11:11,12:11:11,1214,17,0,0,,,6698.52,0
5929070,12:12:44,12:12:44,1191,18,0,0,,,7405.69,0
5929070,12:14:42,12:14:42,1180,19,0,0,,,8117.56,0
5929070,12:15:24,12:15:24,1188,20,0,0,,,8434.39,0
5929070,12:16:35,12:16:35,1178,21,0,0,,,8947.20,0
5929070,12:17:37,12:17:37,1193,22,0,0,,,9376.12,0
5929070,12:18:42,12:18:42,5272,23,0,0,,,9840.63,0
5929070,12:19:00,12:19:00,1014,24,0,0,,,9997.84,0
5929070,12:21:00,12:21:00,6101,25,0,0,,,10909.68,1
5929070,12:22:17,12:22:17,1018,26,0,0,,,11427.62,0
5929070,12:23:17,12:23:17,5355,27,0,0,,,11809.43,0
5929070,12:25:05,12:25:05,6015,28,0,0,,,12433.92,0
5929070,12:25:52,12:25:52,1321,29,0,0,,,12712.56,0
5929070,12:27:25,12:27:25,1316,30,0,0,,,13261.89,0
5929070,12:28:20,12:28:20,1313,31,0,0,,,13620.07,0
5929070,12:28:45,12:28:45,1307,32,0,0,,,13798.32,0
5929070,12:29:17,12:29:17,1308,33,0,0,,,14044.26,0
5929070,12:30:27,12:30:27,1327,34,0,0,,,14583.88,0
5929070,12:31:00,12:31:00,1309,35,0,0,,,14806.55,1
5929070,12:31:35,12:31:35,1314,36,0,0,,,15128.57,0
5929070,12:33:39,12:33:39,1312,37,0,0,,,15979.51,0
5929070,12:34:06,12:34:06,1903,38,0,0,,,16161.79,0
5929070,12:34:56,12:34:56,1883,39,0,0,,,16599.03,0
5929070,12:35:38,12:35:38,1870,40,0,0,,,16941.57,0
5929070,12:36:08,12:36:08,1898,41,0,0,,,17168.97,0
5929070,12:36:39,12:36:39,1894,42,0,0,,,17441.28,0
5929070,12:37:23,12:37:23,1944,43,0,0,,,17818.63,0
5929070,12:39:00,12:39:00,1947,44,0,0,,,18479.79,1
5929070,12:42:33,12:42:33,1393,45,0,0,,,19478.04,0
5929070,12:43:55,12:43:55,1943,46,0,0,,,19925.00,0
5929070,12:46:00,12:46:00,1993,47,1,0,,,20629.97,1
5930200,14:02:00,14:02:00,3251,1,0,0,,,0.00,1
5930200,14:03:03,14:03:03,2399,2,0,0,,,241.85,0
5930200,14:04:25,14:04:25,2397,3,0,0,,,443.19,0
5930200,14:10:58,14:10:58,3309,4,0,0,,,1455.76,0
5930200,14:12:16,14:12:16,3266,5,0,0,,,1748.73,0
5930200,14:13:00,14:13:00,3268,6,0,0,,,1914.81,1
5930200,14:13:44,14:13:44,3272,7,0,0,,,2140.63,0
5930200,14:14:36,14:14:36,3273,8,0,0,,,2428.19,0
5930200,14:15:03,14:15:03,3572,9,0,0,,,2557.65,0
5930200,14:16:15,14:16:15,3276,10,0,0,,,2888.83,0
5930200,14:16:56,14:16:56,3287,11,0,0,,,3084.06,0
5930200,14:19:00,14:19:00,3281,12,0,0,,,3459.97,1
5930200,14:20:58,14:20:58,2468,13,0,0,,,4144.16,0
5930200,14:24:48,14:24:48,2471,14,0,0,,,4622.52,0
5930200,14:25:57,14:25:57,2457,15,0,0,,,4815.46,0
5930200,14:26:48,14:26:48,2460,16,0,0,,,5156.00,0
5930200,14:28:40,14:28:40,2453,17,0,0,,,5381.43,0
5930200,14:30:03,14:30:03,2473,18,0,0,,,5632.85,0
5930200,14:30:26,14:30:26,2446,19,0,0,,,5787.96,0
5930200,14:30:47,14:30:47,2465,20,0,0,,,5940.24,0
5930200,14:33:00,14:33:00,3588,21,1,0,,,6825.63,1
5931010,18:15:00,18:15:00,2709,1,0,0,,,0.00,1
5931010,18:16:33,18:16:33,3098,2,0,0,,,614.69,0
5931010,18:16:56,18:16:56,3142,3,0,0,,,791.53,0
5931010,18:17:28,18:17:28,6290,4,0,0,,,1020.91,0
5931010,18:18:01,18:18:01,3099,5,0,0,,,1284.70,0
5931010,18:18:20,18:18:20,3101,6,0,0,,,1442.66,0
5931010,18:18:43,18:18:43,6354,7,0,0,,,1589.48,0
5931010,18:19:25,18:19:25,5297,8,0,0,,,1920.94,0
5931010,18:20:00,18:20:00,3642,9,0,0,,,2170.10,1
5931010,18:20:48,18:20:48,3103,10,0,0,,,2431.60,0
5931010,18:21:26,18:21:26,3104,11,0,0,,,2624.66,0
5931010,18:21:58,18:21:58,3107,12,0,0,,,2795.89,0
5931010,18:22:50,18:22:50,2327,13,0,0,,,3068.80,0
5931010,18:23:41,18:23:41,2344,14,0,0,,,3310.88,0
5931010,18:24:20,18:24:20,2330,15,0,0,,,3534.85,0
5931010,18:25:02,18:25:02,2351,16,0,0,,,3759.72,0
5931010,18:26:00,18:26:00,2334,17,0,0,,,4046.35,1
5931010,18:26:40,18:26:40,2325,18,0,0,,,4371.99,0
5931010,18:27:12,18:27:12,2336,19,0,0,,,4614.50,0
5931010,18:28:00,18:28:00,2348,20,0,0,,,4943.46,0
5931010,18:28:40,18:28:40,2347,21,0,0,,,5226.26,0
5931010,18:29:22,18:29:22,2337,22,0,0,,,5510.89,0
5931010,18:29:36,18:29:36,2343,23,0,0,,,5610.86,0
5931010,18:30:14,18:30:14,2331,24,0,0,,,5822.12,0
5931010,18:32:00,18:32:00,2741,25,0,0,,,6551.19,1
5931010,18:32:18,18:32:18,2745,26,0,0,,,6672.81,0
5931010,18:32:43,18:32:43,2744,27,0,0,,,6839.31,0
5931010,18:33:15,18:33:15,2740,28,0,0,,,7028.06,0
5931010,18:34:15,18:34:15,2931,29,0,0,,,7436.08,0
5931010,18:34:45,18:34:45,2729,30,0,0,,,7607.56,0
5931010,18:36:00,18:36:00,2726,31,0,0,,,8088.66,0
5931010,18:36:36,18:36:36,2734,32,0,0,,,8329.12,0
5931010,18:37:08,18:37:08,2731,33,0,0,,,8553.70,0
5931010,18:38:00,18:38:00,2728,34,0,0,,,8914.39,1
5931010,18:38:31,18:38:31,2926,35,0,0,,,9178.16,0
5931010,18:41:59,18:41:59,2218,36,0,0,,,10761.77,0
5931010,18:43:04,18:43:04,3396,37,0,0,,,11238.42,0
5931010,18:44:00,18:44:00,3676,38,1,0,,,11694.65,1
5932020,14:25:00,14:25:00,5188,1,0,0,,,0.00,1
5932020,14:28:08,14:28:08,4632,2,0,0,,,1116.05,0
5932020,14:29:20,14:29:20,1547,3,0,0,,,1638.91,0
5932020,14:31:23,14:31:23,1815,4,0,0,,,2235.74,0
5932020,14:32:45,14:32:45,1813,5,0,0,,,2796.48,0
5932020,14:34:00,14:34:00,1638,6,0,0,,,3334.89,1
5932020,14:34:36,14:34:36,1636,7,0,0,,,3549.44,0
5932020,14:35:08,14:35:08,1641,8,0,0,,,3737.14,0
5932020,14:36:53,14:36:53,1632,9,0,0,,,4344.23,0
5932020,14:38:48,14:38:48,1653,10,0,0,,,4967.28,0
5932020,14:40:45,14:40:45,1655,11,0,0,,,5549.70,0
5932020,14:43:00,14:43:00,1764,12,0,0,,,6256.63,1
5932020,14:43:27,14:43:27,1763,13,0,0,,,6428.06,0
5932020,14:44:00,14:44:00,1713,14,0,0,,,6594.43,0
5932020,14:45:05,14:45:05,1710,15,0,0,,,7003.23,0
5932020,14:46:13,14:46:13,1715,16,0,0,,,7434.18,0
5932020,14:46:46,14:46:46,5233,17,0,0,,,7640.73,0
5932020,14:47:32,14:47:32,1558,18,0,0,,,7937.84,0
5932020,14:48:02,14:48:02,1563,19,0,0,,,8136.35,0
5932020,14:49:00,14:49:00,1561,20,0,0,,,8408.80,0
5932020,14:49:49,14:49:49,1768,21,0,0,,,8750.21,0
5932020,14:51:00,14:51:00,5811,22,0,0,,,9220.69,1
5932020,14:51:32,14:51:32,1793,23,0,0,,,9366.70,0
5932020,14:52:12,14:52:12,1709,24,0,0,,,9543.84,0
5932020,14:53:00,14:53:00,1707,25,0,0,,,9771.06,0
5932020,14:53:57,14:53:57,1573,26,0,0,,,10048.29,0
5932020,14:55:01,14:55:01,1575,27,0,0,,,10349.17,0
5932020,14:56:30,14:56:30,1776,28,0,0,,,10752.20,0
5932020,14:57:14,14:57:14,1774,29,0,0,,,10962.85,0
5932020,14:58:31,14:58:31,1555,30,0,0,,,11338.45,0
5932020,14:59:31,14:59:31,1553,31,0,0,,,11610.25,0
5932020,15:01:00,15:01:00,1557,32,0,0,,,12010.98,1
5932020,15:03:25,15:03:25,6097,33,0,0,,,12461.78,0
5932020,15:05:51,15:05:51,1450,34,0,0,,,13053.34,0
5932020,15:06:26,15:06:26,1448,35,0,0,,,13211.24,0
5932020,15:07:16,15:07:16,1451,36,0,0,,,13422.05,0
5932020,15:08:14,15:08:14,1454,37,0,0,,,13662.41,0
5932020,15:08:56,15:08:56,1799,38,0,0,,,13848.27,0
5932020,15:09:42,15:09:42,1807,39,0,0,,,14056.65,0
5932020,15:11:14,15:11:14,1722,40,0,0,,,14326.56,0
5932020,15:12:42,15:12:42,1724,41,0,0,,,14712.07,0
5932020,15:14:07,15:14:07,1726,42,0,0,,,15082.59,0
5932020,15:14:49,15:14:49,1447,43,0,0,,,15218.86,0
5932020,15:17:46,15:17:46,1440,44,0,0,,,15857.46,0
5932020,15:18:36,15:18:36,1446,45,0,0,,,16106.32,0
5932020,15:19:18,15:19:18,1439,46,0,0,,,16312.17,0
5932020,15:19:49,15:19:49,1443,47,0,0,,,16453.01,0
5932020,15:22:00,15:22:00,1595,48,1,0,,,16979.00,1
5934020,04:49:00,04:49:00,5259,1,0,0,,,0.00,1
5934020,04:50:08,04:50:08,1530,2,0,0,,,530.30,0
5934020,04:51:10,04:51:10,1531,3,0,0,,,930.30,0
5934020,04:51:52,04:51:52,1533,4,0,0,,,1218.90,0
5934020,04:52:29,04:52:29,1805,5,0,0,,,1494.24,0
5934020,04:54:00,04:54:00,1799,6,0,0,,,2242.99,1
5934020,04:54:26,04:54:26,1807,7,0,0,,,2451.37,0
5934020,04:56:44,04:56:44,1810,8,0,0,,,3500.11,0
5934020,05:00:03,05:00:03,1801,9,0,0,,,4884.03,0
5934020,05:01:04,05:01:04,1718,10,0,0,,,5312.17,0
5934020,05:02:00,05:02:00,1721,11,0,0,,,5716.72,1
5934020,05:02:22,05:02:22,1717,12,0,0,,,5884.50,0
5934020,05:02:49,05:02:49,1666,13,0,0,,,6089.44,0
5934020,05:03:11,05:03:11,1661,14,0,0,,,6269.91,0
5934020,05:03:36,05:03:36,1663,15,0,0,,,6456.54,0
5934020,05:04:07,05:04:07,1668,16,0,0,,,6672.97,0
5934020,05:05:44,05:05:44,1490,17,0,0,,,7431.52,0
5934020,05:06:44,05:06:44,1489,18,0,0,,,7899.10,0
5934020,05:07:20,05:07:20,1480,19,0,0,,,8199.24,0
5934020,05:07:58,05:07:58,1482,20,0,0,,,8518.63,0
5934020,05:08:34,05:08:34,1487,21,0,0,,,8821.67,0
5934020,05:08:52,05:08:52,1483,22,0,0,,,8970.71,0
5934020,05:09:59,05:09:59,1539,23,0,0,,,9470.05,0
5934020,05:10:57,05:10:57,1543,24,0,0,,,9915.54,0
5934020,05:11:49,05:11:49,1506,25,0,0,,,10357.97,0
5934020,05:12:52,05:12:52,1509,26,0,0,,,10898.22,0
5934020,05:13:12,05:13:12,1499,27,0,0,,,11077.01,0
5934020,05:13:43,05:13:43,1503,28,0,0,,,11300.56,0
5934020,05:14:57,05:14:57,1551,29,0,0,,,11866.68,0
5934020,05:15:14,05:15:14,1658,30,0,0,,,12027.32,0
5934020,05:15:53,05:15:53,1659,31,0,0,,,12417.73,0
5934020,05:16:52,05:16:52,1515,32,0,0,,,12981.13,0
5934020,05:17:24,05:17:24,1517,33,0,0,,,13299.23,0
5934020,05:17:48,05:17:48,1518,34,0,0,,,13560.69,0
5934020,05:18:31,05:18:31,1457,35,0,0,,,13976.82,0
5934020,05:20:04,05:20:04,1646,36,0,0,,,14900.38,0
5934020,05:20:18,05:20:18,1645,37,0,0,,,15059.04,0
5934020,05:21:32,05:21:32,1795,38,0,0,,,15784.62,0
5934020,05:22:03,05:22:03,1781,39,0,0,,,16108.73,0
5934020,05:22:15,05:22:15,1845,40,0,0,,,16237.13,0
5934020,05:23:00,05:23:00,1789,41,0,0,,,16684.41,1
5934020,05:24:24,05:24:24,1785,42,0,0,,,17302.77,0
5934020,05:26:38,05:26:38,1794,43,0,0,,,18365.07,0
5934020,05:27:12,05:27:12,1787,44,0,0,,,18667.71,0
5934020,05:28:12,05:28:12,1798,45,0,0,,,19133.81,0
5934020,05:28:35,05:28:35,1784,46,0,0,,,19314.58,0
5934020,05:29:09,05:29:09,1792,47,0,0,,,19584.16,0
5934020,05:29:41,05:29:41,5605,48,0,0,,,19861.29,0
5934020,05:31:00,05:31:00,1754,49,1,0,,,20517.85,1
5935010,21:15:00,21:15:00,87,1,0,0,,,0.00,1
5935010,21:16:06,21:16:06,92,2,0,0,,,349.41,0
5935010,21:17:12,21:17:12,89,3,0,0,,,697.92,0
5935010,21:18:06,21:18:06,88,4,0,0,,,955.80,0
5935010,21:18:48,21:18:48,96,5,0,0,,,1197.09,0
5935010,21:20:00,21:20:00,51,6,0,0,,,1617.07,1
5935010,21:20:45,21:20:45,95,7,0,0,,,2052.70,0
5935010,21:21:15,21:21:15,9,8,0,0,,,2319.57,0
5935010,21:21:46,21:21:46,13,9,0,0,,,2570.29,0
5935010,21:22:05,21:22:05,7,10,0,0,,,2733.58,0
5935010,21:22:22,21:22:22,11,11,0,0,,,2865.37,0
5935010,21:22:46,21:22:46,128,12,0,0,,,3095.32,0
5935010,21:23:15,21:23:15,130,13,0,0,,,3309.66,0
5935010,21:24:00,21:24:00,134,14,0,0,,,3608.39,0
5935010,21:24:46,21:24:46,131,15,0,0,,,3979.21,0
5935010,21:25:37,21:25:37,68,16,0,0,,,4422.99,0
5935010,21:27:58,21:27:58,106,17,0,0,,,5326.75,0
5935010,21:28:26,21:28:26,5306,18,0,0,,,5562.96,0
5935010,21:29:20,21:29:20,102,19,0,0,,,6031.68,0
5935010,21:30:00,21:30:00,124,20,0,0,,,6425.29,1
5935010,21:31:50,21:31:50,126,21,0,0,,,6820.47,0
5935010,21:33:09,21:33:09,184,22,0,0,,,7095.94,0
5935010,21:35:00,21:35:00,182,23,0,0,,,7471.26,1
5935010,21:36:23,21:36:23,6016,24,0,0,,,7835.12,0
5935010,21:37:01,21:37:01,121,25,0,0,,,8012.39,0
5935010,21:37:26,21:37:26,119,26,0,0,,,8123.96,0
5935010,21:38:41,21:38:41,6035,27,0,0,,,8434.96,0
5935010,21:41:20,21:41:20,5745,28,0,0,,,9003.77,0
5935010,21:42:06,21:42:06,2601,29,0,0,,,9199.36,0
5935010,21:46:00,21:46:00,2841,30,0,0,,,10119.49,1
5935010,21:47:51,21:47:51,5276,31,0,0,,,10622.52,0
5935010,21:48:52,21:48:52,5260,32,0,0,,,10943.33,0
5935010,21:49:27,21:49:27,5261,33,0,0,,,11140.51,0
5935010,21:50:02,21:50:02,2829,34,0,0,,,11347.99,0
5935010,21:50:31,21:50:31,2825,35,0,0,,,11508.82,0
5935010,21:51:22,21:51:22,5262,36,0,0,,,11803.43,0
5935010,21:52:00,21:52:00,5858,37,0,0,,,12009.01,0
5935010,21:52:42,21:52:42,5263,38,0,0,,,12219.70,0
5935010,21:53:23,21:53:23,5264,39,0,0,,,12458.73,0
5935010,21:54:08,21:54:08,2835,40,0,0,,,12710.08,0
5935010,21:54:40,21:54:40,2834,41,0,0,,,12878.24,0
5935010,21:55:18,21:55:18,2832,42,0,0,,,13051.93,0
5935010,21:55:53,21:55:53,5265,43,0,0,,,13213.29,0
5935010,21:57:18,21:57:18,3067,44,0,0,,,13875.32,0
5935010,21:58:24,21:58:24,3062,45,0,0,,,14422.56,0
5935010,21:59:06,21:59:06,3066,46,0,0,,,14726.24,0
5935010,21:59:45,21:59:45,3060,47,0,0,,,14965.93,0
5935010,22:00:31,22:00:31,3063,48,0,0,,,15171.62,0
5935010,22:00:57,22:00:57,3070,49,0,0,,,15350.23,0
5935010,22:01:23,22:01:23,2995,50,0,0,,,15554.80,0
5935010,22:01:39,22:01:39,2994,51,0,0,,,15710.56,0
5935010,22:02:05,22:02:05,2989,52,0,0,,,16002.15,0
5935010,22:02:32,22:02:32,2990,53,0,0,,,16201.29,0
5935010,22:03:31,22:03:31,2996,54,0,0,,,16752.86,0
5935010,22:04:06,22:04:06,2992,55,0,0,,,17049.29,0
5935010,22:04:48,22:04:48,3504,56,0,0,,,17514.77,0
5935010,22:08:02,22:08:02,3511,57,0,0,,,18878.68,0
5935010,22:10:00,22:10:00,6435,58,1,0,,,19852.01,1
5936070,12:20:00,12:20:00,4083,1,0,0,,,0.00,1
5936070,12:21:03,12:21:03,4085,2,0,0,,,795.27,0
5936070,12:21:56,12:21:56,4086,3,0,0,,,1423.44,0
5936070,12:24:00,12:24:00,3859,4,0,0,,,2724.25,1
5936070,12:26:00,12:26:00,4050,5,0,0,,,3577.58,1
5936070,12:27:00,12:27:00,4132,6,0,0,,,4238.58,1
5936070,12:30:06,12:30:06,6064,7,0,0,,,5300.16,0
5936070,12:31:01,12:31:01,6063,8,0,0,,,5659.37,0
5936070,12:33:49,12:33:49,4518,9,0,0,,,6682.37,0
5936070,12:34:13,12:34:13,4517,10,0,0,,,6833.22,0
5936070,12:35:08,12:35:08,4475,11,0,0,,,7183.39,0
5936070,12:35:37,12:35:37,4483,12,0,0,,,7365.03,0
5936070,12:36:09,12:36:09,4484,13,0,0,,,7563.75,0
5936070,12:36:58,12:36:58,4485,14,0,0,,,7871.44,0
5936070,12:37:39,12:37:39,4487,15,0,0,,,8118.41,0
5936070,12:39:26,12:39:26,4531,16,0,0,,,8553.64,0
5936070,12:41:00,12:41:00,4506,17,0,0,,,9002.39,1
5936070,12:41:49,12:41:49,4501,18,0,0,,,9355.43,0
5936070,12:42:39,12:42:39,6370,19,0,0,,,9633.26,0
5936070,12:43:26,12:43:26,4533,20,0,0,,,10072.19,0
5936070,12:44:20,12:44:20,4549,21,0,0,,,10482.99,0
5936070,12:44:47,12:44:47,4538,22,0,0,,,10682.49,0
5936070,12:45:13,12:45:13,6371,23,0,0,,,10917.74,0
5936070,12:45:55,12:45:55,4544,24,0,0,,,11231.62,0
5936070,12:46:48,12:46:48,6372,25,0,0,,,11703.67,0
5936070,12:47:38,12:47:38,6373,26,0,0,,,12137.57,0
5936070,12:48:00,12:48:00,3808,27,0,0,,,12315.89,1
5936070,12:49:08,12:49:08,3807,28,0,0,,,12638.10,0
5936070,12:51:48,12:51:48,3961,29,0,0,,,13174.23,0
5936070,12:52:36,12:52:36,3962,30,0,0,,,13399.50,0
5936070,12:53:44,12:53:44,3863,31,0,0,,,13668.29,0
5936070,12:54:40,12:54:40,3865,32,0,0,,,13921.62,0
5936070,12:55:20,12:55:20,4018,33,0,0,,,14094.88,0
5936070,12:57:00,12:57:00,5566,34,0,0,,,14501.41,1
5936070,12:57:56,12:57:56,6327,35,0,0,,,15039.76,0
5936070,12:58:25,12:58:25,3822,36,0,0,,,15268.41,0
5936070,13:00:18,13:00:18,3878,37,0,0,,,15979.95,0
5936070,13:00:54,13:00:54,3887,38,0,0,,,16247.03,0
5936070,13:01:52,13:01:52,3883,39,0,0,,,16716.37,0
5936070,13:02:45,13:02:45,3889,40,0,0,,,17158.21,0
5936070,13:03:29,13:03:29,4051,41,0,0,,,17467.39,0
5936070,13:03:56,13:03:56,4053,42,0,0,,,17701.14,0
5936070,13:04:17,13:04:17,4056,43,0,0,,,17866.40,0
5936070,13:04:42,13:04:42,4095,44,0,0,,,18079.32,0
5936070,13:05:00,13:05:00,4093,45,0,0,,,18223.83,0
5936070,13:06:00,13:06:00,3969,46,0,0,,,18677.99,0
5936070,13:06:45,13:06:45,3965,47,0,0,,,18920.80,0
5936070,13:07:08,13:07:08,3967,48,0,0,,,19088.84,0
5936070,13:07:42,13:07:42,3898,49,0,0,,,19297.78,0
5936070,13:08:12,13:08:12,3877,50,0,0,,,19546.81,0
5936070,13:08:35,13:08:35,3884,51,0,0,,,19735.17,0
5936070,13:09:14,13:09:14,6500,52,0,0,,,20019.07,0
5936070,13:09:46,13:09:46,3886,53,0,0,,,20270.61,0
5936070,13:10:34,13:10:34,6498,54,0,0,,,20634.86,0
5936070,13:10:50,13:10:50,5199,55,0,0,,,20743.29,0
5936070,13:11:31,13:11:31,3880,56,0,0,,,21061.62,0
5936070,13:11:54,13:11:54,3893,57,0,0,,,21222.36,0
5936070,13:13:02,13:13:02,848,58,0,0,,,21666.88,0
5936070,13:14:00,13:14:00,873,59,1,0,,,22062.29,1
5937010,20:00:00,20:00:00,4671,1,0,0,,,0.00,1
5937010,20:01:23,20:01:23,4622,2,0,0,,,601.77,0
5937010,20:02:18,20:02:18,6387,3,0,0,,,994.78,0
5937010,20:03:16,20:03:16,4624,4,0,0,,,1452.72,0
5937010,20:03:46,20:03:46,4625,5,0,0,,,1668.71,0
5937010,20:05:04,20:05:04,6320,6,0,0,,,2249.70,0
5937010,20:07:00,20:07:00,6328,7,0,0,,,3085.98,1
5937010,20:07:33,20:07:33,1026,8,0,0,,,3395.27,0
5937010,20:07:56,20:07:56,1021,9,0,0,,,3627.21,0
5937010,20:11:56,20:11:56,1197,10,0,0,,,5908.26,0
5937010,20:12:14,20:12:14,1953,11,0,0,,,6085.76,0
5937010,20:13:00,20:13:00,1957,12,0,0,,,6503.15,1
5937010,20:13:50,20:13:50,1948,13,0,0,,,7123.25,0
5937010,20:14:33,20:14:33,1955,14,0,0,,,7617.36,0
5937010,20:15:07,20:15:07,1958,15,0,0,,,8021.76,0
5937010,20:16:00,20:16:00,1979,16,0,0,,,8603.29,1
5937010,20:16:40,20:16:40,1973,17,0,0,,,9025.81,0
5937010,20:17:49,20:17:49,1968,18,0,0,,,9618.87,0
5937010,20:18:16,20:18:16,1868,19,0,0,,,9894.48,0
5937010,20:19:01,20:19:01,1927,20,0,0,,,10292.07,0
5937010,20:20:58,20:20:58,1924,21,0,0,,,11387.20,0
5937010,20:21:18,20:21:18,6489,22,0,0,,,11531.18,0
5937010,20:22:00,20:22:00,6490,23,0,0,,,11917.83,1
5937010,20:22:31,20:22:31,6434,24,0,0,,,12303.50,0
5937010,20:24:55,20:24:55,1912,25,0,0,,,13972.16,0
5937010,20:25:34,20:25:34,1913,26,0,0,,,14403.97,0
5937010,20:26:30,20:26:30,1999,27,0,0,,,14998.56,0
5937010,20:27:25,20:27:25,1907,28,0,0,,,15558.40,0
5937010,20:27:58,20:27:58,1909,29,0,0,,,15941.49,0
5937010,20:29:13,20:29:13,1900,30,0,0,,,16661.22,0
5937010,20:30:00,20:30:00,1887,31,0,0,,,17069.80,0
5937010,20:31:17,20:31:17,1872,32,0,0,,,17695.58,0
5937010,20:32:30,20:32:30,1944,33,0,0,,,18119.90,0
5937010,20:34:00,20:34:00,1947,34,0,0,,,18781.06,1
5937010,20:35:56,20:35:56,1175,35,0,0,,,19764.30,0
5937010,20:38:06,20:38:06,1183,36,0,0,,,20761.96,0
5937010,20:39:00,20:39:00,1409,37,0,0,,,21312.85,0
5937010,20:39:52,20:39:52,1410,38,0,0,,,21890.91,0
5937010,20:40:29,20:40:29,1176,39,0,0,,,22302.57,0
5937010,20:40:51,20:40:51,1185,40,0,0,,,22542.01,0
5937010,20:41:35,20:41:35,1184,41,0,0,,,22781.36,0
5937010,20:42:38,20:42:38,1196,42,0,0,,,23008.72,0
5937010,20:43:54,20:43:54,1189,43,0,0,,,23313.14,0
5937010,20:45:01,20:45:01,1195,44,0,0,,,23577.76,0
5937010,20:46:49,20:46:49,5272,45,0,0,,,23924.71,0
5937010,20:47:25,20:47:25,1014,46,0,0,,,24081.92,0
5937010,20:51:00,20:51:00,1032,47,1,0,,,24918.30,1
5938070,12:00:00,12:00:00,6164,1,0,0,,,0.00,1
5938070,12:02:49,12:02:49,6120,2,0,0,,,807.49,0
5938070,12:04:14,12:04:14,6122,3,0,0,,,1187.42,0
5938070,12:05:39,12:05:39,6124,4,0,0,,,1625.82,0
5938070,12:07:24,12:07:24,6126,5,0,0,,,2171.17,0
5938070,12:09:23,12:09:23,6128,6,0,0,,,2819.06,0
5938070,12:10:31,12:10:31,6130,7,0,0,,,3169.08,0
5938070,12:11:28,12:11:28,6132,8,0,0,,,3508.14,0
5938070,12:12:43,12:12:43,6134,9,0,0,,,3936.85,0
5938070,12:13:47,12:13:47,6136,10,0,0,,,4317.63,0
5938070,12:15:16,12:15:16,6138,11,0,0,,,4811.93,0
5938070,12:16:44,12:16:44,6140,12,0,0,,,5316.30,0
5938070,12:17:55,12:17:55,6142,13,0,0,,,5704.64,0
5938070,12:18:53,12:18:53,6144,14,0,0,,,6020.15,0
5938070,12:20:24,12:20:24,6146,15,0,0,,,6484.46,0
5938070,12:22:00,12:22:00,6148,16,0,0,,,6947.34,1
5938070,12:23:51,12:23:51,6185,17,0,0,,,7477.02,0
5938070,12:25:07,12:25:07,6150,18,0,0,,,7815.84,0
5938070,12:26:34,12:26:34,6152,19,0,0,,,8246.37,0
5938070,12:28:33,12:28:33,6183,20,0,0,,,8863.70,0
5938070,12:30:00,12:30:00,6181,21,0,0,,,9299.24,1
5938070,12:31:10,12:31:10,6179,22,0,0,,,9642.91,0
5938070,12:32:20,12:32:20,6154,23,0,0,,,10012.07,0
5938070,12:33:51,12:33:51,6156,24,0,0,,,10482.60,0
5938070,12:35:39,12:35:39,6158,25,0,0,,,11049.32,0
5938070,12:37:49,12:37:49,6160,26,0,0,,,11715.34,0
5938070,12:39:30,12:39:30,6162,27,0,0,,,12161.52,0
5938070,12:41:26,12:41:26,6166,28,0,0,,,12764.22,0
5938070,12:42:22,12:42:22,6168,29,0,0,,,13038.35,0
5938070,12:45:59,12:45:59,6169,30,0,0,,,13905.28,0
5938070,12:47:26,12:47:26,6178,31,0,0,,,14370.81,0
5938070,12:48:05,12:48:05,6175,32,0,0,,,14581.35,0
5938070,12:48:57,12:48:57,6173,33,0,0,,,14842.39,0
5938070,12:51:00,12:51:00,2488,34,1,0,,,15270.69,1
5939010,11:20:00,11:20:00,4368,1,0,0,,,0.00,1
5939010,11:20:48,11:20:48,4375,2,0,0,,,375.58,0
5939010,11:21:14,11:21:14,6495,3,0,0,,,573.75,0
5939010,11:22:01,11:22:01,6479,4,0,0,,,938.90,0
5939010,11:22:24,11:22:24,6480,5,0,0,,,1127.09,0
5939010,11:22:48,11:22:48,5790,6,0,0,,,1346.29,0
5939010,11:23:48,11:23:48,5786,7,0,0,,,1941.23,0
5939010,11:24:25,11:24:25,5793,8,0,0,,,2306.54,0
5939010,11:25:45,11:25:45,5804,9,0,0,,,2959.20,0
5939010,11:26:20,11:26:20,4304,10,0,0,,,3246.82,0
5939010,11:26:56,11:26:56,4302,11,0,0,,,3568.41,0
5939010,11:28:10,11:28:10,4314,12,0,0,,,3942.53,0
5939010,11:29:11,11:29:11,4313,13,0,0,,,4311.40,0
5939010,11:30:49,11:30:49,4440,14,0,0,,,4846.66,0
5939010,11:34:00,11:34:00,4222,15,0,0,,,5871.18,1
5939010,11:34:56,11:34:56,4765,16,0,0,,,6182.38,0
5939010,11:36:35,11:36:35,4442,17,0,0,,,6659.74,0
5939010,11:37:12,11:37:12,4786,18,0,0,,,6906.55,0
5939010,11:38:14,11:38:14,4777,19,0,0,,,7296.36,0
5939010,11:39:00,11:39:00,4708,20,0,0,,,7538.70,1
5939010,11:39:40,11:39:40,4711,21,0,0,,,7832.45,0
5939010,11:40:03,11:40:03,4710,22,0,0,,,8004.02,0
5939010,11:40:38,11:40:38,4709,23,0,0,,,8213.09,0
5939010,11:41:34,11:41:34,4893,24,0,0,,,8507.29,0
5939010,11:42:56,11:42:56,4891,25,0,0,,,8968.69,0
5939010,11:43:39,11:43:39,4894,26,0,0,,,9275.38,0
5939010,11:44:29,11:44:29,4973,27,0,0,,,9630.80,0
5939010,11:44:55,11:44:55,4976,28,0,0,,,9807.14,0
5939010,11:45:43,11:45:43,4969,29,0,0,,,10066.32,0
5939010,11:47:17,11:47:17,5235,30,0,0,,,10722.79,0
5939010,11:48:30,11:48:30,4742,31,0,0,,,11140.85,0
5939010,11:48:56,11:48:56,4737,32,0,0,,,11315.00,0
5939010,11:49:34,11:49:34,4747,33,0,0,,,11574.13,0
5939010,11:50:12,11:50:12,4750,34,0,0,,,11831.29,0
5939010,11:51:03,11:51:03,4746,35,0,0,,,12154.81,0
5939010,11:51:28,11:51:28,4930,36,0,0,,,12325.78,0
5939010,11:53:00,11:53:00,4733,37,0,0,,,12900.40,1
5939010,11:54:24,11:54:24,5806,38,0,0,,,13582.80,0
5939010,11:54:45,11:54:45,5809,39,0,0,,,13778.83,0
5939010,11:55:40,11:55:40,796,40,0,0,,,14282.47,0
5939010,11:56:08,11:56:08,797,41,0,0,,,14564.49,0
5939010,11:57:48,11:57:48,4949,42,0,0,,,15321.58,0
5939010,11:58:07,11:58:07,4946,43,0,0,,,15498.07,0
5939010,11:58:31,11:58:31,4955,44,0,0,,,15748.28,0
5939010,11:58:44,11:58:44,4951,45,0,0,,,15867.21,0
5939010,11:59:09,11:59:09,4874,46,0,0,,,16104.35,0
5939010,11:59:26,11:59:26,4873,47,0,0,,,16266.65,0
5939010,11:59:56,11:59:56,4857,48,0,0,,,16497.13,0
5939010,12:00:38,12:00:38,4763,49,0,0,,,16855.62,0
5939010,12:01:25,12:01:25,4758,50,0,0,,,17331.86,0
5939010,12:02:02,12:02:02,4759,51,0,0,,,17701.20,0
5939010,12:03:20,12:03:20,4762,52,0,0,,,18357.03,0
5939010,12:03:55,12:03:55,4757,53,0,0,,,18648.55,0
5939010,12:04:22,12:04:22,4761,54,0,0,,,18874.44,0
5939010,12:04:58,12:04:58,1475,55,0,0,,,19179.71,0
5939010,12:05:40,12:05:40,1472,56,0,0,,,19393.95,0
5939010,12:06:12,12:06:12,1470,57,0,0,,,19535.28,0
5939010,12:07:15,12:07:15,1468,58,0,0,,,19822.97,0
5939010,12:07:58,12:07:58,1466,59,0,0,,,20035.02,0
5939010,12:08:24,12:08:24,1464,60,0,0,,,20160.08,0
5939010,12:09:04,12:09:04,1462,61,0,0,,,20361.47,0
5939010,12:09:48,12:09:48,1459,62,0,0,,,20594.17,0
5939010,12:10:32,12:10:32,1458,63,0,0,,,20817.94,0
5939010,12:11:08,12:11:08,1469,64,0,0,,,21007.93,0
5939010,12:11:55,12:11:55,1473,65,0,0,,,21218.04,0
5939010,12:12:25,12:12:25,1474,66,0,0,,,21352.90,0
5939010,12:14:00,12:14:00,1584,67,1,0,,,21750.95,1
5940020,12:55:00,12:55:00,1584,1,0,0,,,0.00,1
5940020,12:56:06,12:56:06,1479,2,0,0,,,423.34,0
5940020,12:56:39,12:56:39,1478,3,0,0,,,650.42,0
5940020,12:57:07,12:57:07,1477,4,0,0,,,834.03,0
5940020,12:57:40,12:57:40,1430,5,0,0,,,1060.89,0
5940020,12:58:24,12:58:24,1460,6,0,0,,,1349.41,0
5940020,12:58:57,12:58:57,1461,7,0,0,,,1582.29,0
5940020,12:59:19,12:59:19,1463,8,0,0,,,1713.80,0
5940020,12:59:47,12:59:47,1465,9,0,0,,,1901.17,0
5940020,13:00:20,13:00:20,1467,10,0,0,,,2120.13,0
5940020,13:01:07,13:01:07,1471,11,0,0,,,2389.65,0
5940020,13:01:57,13:01:57,1476,12,0,0,,,2664.44,0
5940020,13:02:46,13:02:46,4760,13,0,0,,,2940.74,0
5940020,13:03:34,13:03:34,4756,14,0,0,,,3270.48,0
5940020,13:04:41,13:04:41,4989,15,0,0,,,3652.07,0
5940020,13:05:45,13:05:45,5031,16,0,0,,,4021.90,0
5940020,13:06:03,13:06:03,5032,17,0,0,,,4152.82,0
5940020,13:07:02,13:07:02,5034,18,0,0,,,4565.73,0
5940020,13:08:39,13:08:39,5035,19,0,0,,,5187.46,0
5940020,13:09:20,13:09:20,4994,20,0,0,,,5469.50,0
5940020,13:09:48,13:09:48,4995,21,0,0,,,5649.27,0
5940020,13:10:14,13:10:14,4996,22,0,0,,,5826.92,0
5940020,13:10:42,13:10:42,5039,23,0,0,,,6019.13,0
5940020,13:11:05,13:11:05,4990,24,0,0,,,6174.51,0
5940020,13:11:34,13:11:34,4991,25,0,0,,,6381.79,0
5940020,13:13:19,13:13:19,798,26,0,0,,,6934.24,0
5940020,13:15:01,13:15:01,799,27,0,0,,,7573.30,0
5940020,13:16:03,13:16:03,5808,28,0,0,,,7998.42,0
5940020,13:16:26,13:16:26,5807,29,0,0,,,8160.10,0
5940020,13:17:22,13:17:22,4930,30,0,0,,,8565.01,0
5940020,13:19:00,13:19:00,4734,31,0,0,,,9163.62,1
5940020,13:21:10,13:21:10,4745,32,0,0,,,9818.88,0
5940020,13:21:55,13:21:55,4749,33,0,0,,,10084.05,0
5940020,13:22:51,13:22:51,4748,34,0,0,,,10402.34,0
5940020,13:23:09,13:23:09,4735,35,0,0,,,10500.39,0
5940020,13:23:42,13:23:42,4753,36,0,0,,,10676.22,0
5940020,13:24:06,13:24:06,4741,37,0,0,,,10822.33,0
5940020,13:24:20,13:24:20,4869,38,0,0,,,10902.64,0
5940020,13:25:17,13:25:17,5234,39,0,0,,,11225.24,0
5940020,13:26:40,13:26:40,4962,40,0,0,,,11723.88,0
5940020,13:27:25,13:27:25,4970,41,0,0,,,11982.17,0
5940020,13:28:00,13:28:00,4975,42,0,0,,,12131.60,0
5940020,13:28:33,13:28:33,4974,43,0,0,,,12329.45,0
5940020,13:29:12,13:29:12,4977,44,0,0,,,12555.34,0
5940020,13:30:29,13:30:29,4890,45,0,0,,,12988.96,0
5940020,13:32:01,13:32:01,4892,46,0,0,,,13436.14,0
5940020,13:33:10,13:33:10,4713,47,0,0,,,13751.10,0
5940020,13:33:42,13:33:42,4714,48,0,0,,,13926.62,0
5940020,13:34:15,13:34:15,4715,49,0,0,,,14130.14,0
5940020,13:35:00,13:35:00,4712,50,0,0,,,14411.63,1
5940020,13:35:44,13:35:44,6255,51,0,0,,,14692.09,0
5940020,13:36:44,13:36:44,4443,52,0,0,,,15084.96,0
5940020,13:37:39,13:37:39,4702,53,0,0,,,15374.68,0
5940020,13:38:53,13:38:53,4232,54,0,0,,,15769.17,0
5940020,13:40:00,13:40:00,4226,55,0,0,,,16181.59,1
5940020,13:43:42,13:43:42,4441,56,0,0,,,17478.62,0
5940020,13:45:05,13:45:05,4312,57,0,0,,,17964.22,0
5940020,13:46:54,13:46:54,4303,58,0,0,,,18592.85,0
5940020,13:48:06,13:48:06,4305,59,0,0,,,19003.94,0
5940020,13:48:44,13:48:44,5821,60,0,0,,,19215.21,0
5940020,13:51:10,13:51:10,5792,61,0,0,,,19914.11,0
5940020,13:52:10,13:52:10,5785,62,0,0,,,20283.26,0
5940020,13:54:08,13:54:08,6481,63,0,0,,,20992.36,0
5940020,13:55:37,13:55:37,6439,64,0,0,,,21420.02,0
5940020,13:56:30,13:56:30,6494,65,0,0,,,21726.74,0
5940020,13:57:15,13:57:15,4374,66,0,0,,,21920.38,0
5940020,13:59:00,13:59:00,4368,67,1,0,,,22432.86,1
5941020,20:31:00,20:31:00,2551,1,0,0,,,0.00,1
5941020,20:31:51,20:31:51,2544,2,0,0,,,278.62,0
5941020,20:32:59,20:32:59,5329,3,0,0,,,617.51,0
5941020,20:33:31,20:33:31,5330,4,0,0,,,792.60,0
5941020,20:34:20,20:34:20,396,5,0,0,,,1079.54,0
5941020,20:35:24,20:35:24,384,6,0,0,,,1428.77,0
5941020,20:35:53,20:35:53,391,7,0,0,,,1600.69,0
5941020,20:36:58,20:36:58,387,8,0,0,,,1960.19,0
5941020,20:37:43,20:37:43,390,9,0,0,,,2200.74,0
5941020,20:38:34,20:38:34,388,10,0,0,,,2491.52,0
5941020,20:40:08,20:40:08,6521,11,0,0,,,3009.07,0
5941020,20:40:56,20:40:56,5597,12,0,0,,,3251.82,0
5941020,20:41:53,20:41:53,355,13,0,0,,,3430.44,0
5941020,20:42:58,20:42:58,786,14,0,0,,,3625.90,0
5941020,20:46:48,20:46:48,6090,15,0,0,,,4242.65,0
5941020,20:48:00,20:48:00,788,16,0,0,,,4555.41,0
5941020,20:49:08,20:49:08,753,17,0,0,,,4920.93,0
5941020,20:49:57,20:49:57,6306,18,0,0,,,5169.80,0
5941020,20:51:19,20:51:19,5350,19,0,0,,,5583.90,0
5941020,20:51:44,20:51:44,757,20,0,0,,,5705.63,0
5941020,20:52:37,20:52:37,5346,21,0,0,,,5976.93,0
5941020,20:53:27,20:53:27,749,22,0,0,,,6223.73,0
5941020,20:55:00,20:55:00,776,23,0,0,,,6681.99,1
5941020,20:55:25,20:55:25,745,24,0,0,,,6841.54,0
5941020,20:56:03,20:56:03,744,25,0,0,,,7124.65,0
5941020,20:58:03,20:58:03,761,26,0,0,,,7907.85,0
5941020,20:59:21,20:59:21,752,27,0,0,,,8443.91,0
5941020,21:00:00,21:00:00,748,28,1,0,,,8683.36,1
5942010,12:45:00,12:45:00,2844,1,0,0,,,0.00,1
5942010,12:47:01,12:47:01,6468,2,0,0,,,516.69,0
5942010,12:48:33,12:48:33,2817,3,0,0,,,934.24,0
5942010,12:51:00,12:51:00,193,4,0,0,,,1494.43,1
5942010,12:51:25,12:51:25,17,5,0,0,,,1647.81,0
5942010,12:53:00,12:53:00,141,6,0,0,,,2203.24,0
5942010,12:53:56,12:53:56,147,7,0,0,,,2530.22,0
5942010,12:54:34,12:54:34,5318,8,0,0,,,2725.42,0
5942010,12:55:26,12:55:26,5315,9,0,0,,,3015.91,0
5942010,12:56:11,12:56:11,153,10,0,0,,,3261.05,0
5942010,12:57:07,12:57:07,143,11,0,0,,,3549.53,0
5942010,12:58:30,12:58:30,144,12,0,0,,,3977.57,0
5942010,12:59:46,12:59:46,150,13,0,0,,,4352.28,0
5942010,13:00:28,13:00:28,5319,14,0,0,,,4573.13,0
5942010,13:01:13,13:01:13,140,15,0,0,,,4800.98,0
5942010,13:02:19,13:02:19,5321,16,0,0,,,5151.61,0
5942010,13:03:18,13:03:18,136,17,0,0,,,5481.53,0
5942010,13:04:30,13:04:30,188,18,0,0,,,5885.01,0
5942010,13:05:12,13:05:12,168,19,0,0,,,6095.14,0
5942010,13:05:57,13:05:57,5322,20,0,0,,,6335.46,0
5942010,13:07:00,13:07:00,203,21,0,0,,,6623.25,1
5942010,13:08:01,13:08:01,211,22,0,0,,,6955.38,0
5942010,13:14:12,13:14:12,2306,23,0,0,,,8866.05,0
5942010,13:15:04,13:15:04,2305,24,0,0,,,9155.01,0
5942010,13:15:48,13:15:48,6036,25,0,0,,,9391.01,0
5942010,13:17:00,13:17:00,6200,26,0,0,,,9761.38,1
5942010,13:17:53,13:17:53,2486,27,0,0,,,9944.71,0
5942010,13:19:35,13:19:35,2489,28,0,0,,,10296.21,0
5942010,13:21:16,13:21:16,2507,29,0,0,,,10604.21,0
5942010,13:22:37,13:22:37,2490,30,0,0,,,10882.39,0
5942010,13:23:25,13:23:25,2491,31,0,0,,,11055.00,0
5942010,13:24:08,13:24:08,2492,32,0,0,,,11188.59,0
5942010,13:25:33,13:25:33,5326,33,0,0,,,11478.51,0
5942010,13:26:37,13:26:37,2509,34,0,0,,,11713.87,0
5942010,13:28:30,13:28:30,5327,35,0,0,,,12065.67,0
5942010,13:29:23,13:29:23,3701,36,0,0,,,12236.20,0
5942010,13:31:00,13:31:00,2496,37,0,0,,,12537.37,1
5942010,13:32:46,13:32:46,5231,38,0,0,,,13052.58,0
5942010,13:34:11,13:34:11,5328,39,0,0,,,13453.78,0
5942010,13:35:10,13:35:10,2542,40,0,0,,,13708.13,0
5942010,13:36:24,13:36:24,2548,41,0,0,,,14061.18,0
5942010,13:37:30,13:37:30,2547,42,0,0,,,14370.74,0
5942010,13:38:00,13:38:00,3720,43,1,0,,,14525.63,1
5943020,11:13:00,11:13:00,4448,1,0,0,,,0.00,1
5943020,11:13:51,11:13:51,4765,2,0,0,,,289.70,0
5943020,11:15:23,11:15:23,5210,3,0,0,,,808.12,0
5943020,11:16:04,11:16:04,4787,4,0,0,,,1125.80,0
5943020,11:16:42,11:16:42,4776,5,0,0,,,1405.63,0
5943020,11:17:38,11:17:38,4257,6,0,0,,,1789.65,0
5943020,11:17:58,11:17:58,4214,7,0,0,,,1934.61,0
5943020,11:19:14,11:19:14,4199,8,0,0,,,2476.84,0
5943020,11:19:41,11:19:41,4211,9,0,0,,,2704.90,0
5943020,11:20:20,11:20:20,4196,10,0,0,,,3011.95,0
5943020,11:21:22,11:21:22,4215,11,0,0,,,3537.95,0
5943020,11:22:48,11:22:48,4218,12,0,0,,,4143.81,0
5943020,11:23:21,11:23:21,4204,13,0,0,,,4430.99,0
5943020,11:23:55,11:23:55,4212,14,0,0,,,4691.98,0
5943020,11:24:25,11:24:25,4202,15,0,0,,,4898.14,0
5943020,11:25:17,11:25:17,4210,16,0,0,,,5169.64,0
5943020,11:26:14,11:26:14,4206,17,0,0,,,5512.01,0
5943020,11:27:20,11:27:20,4220,18,0,0,,,5933.96,0
5943020,11:28:12,11:28:12,2428,19,0,0,,,6263.24,0
5943020,11:29:00,11:29:00,2402,20,0,0,,,6537.41,0
5943020,11:29:52,11:29:52,2400,21,0,0,,,6843.51,0
5943020,11:30:41,11:30:41,2425,22,0,0,,,7134.13,0
5943020,11:31:32,11:31:32,2423,23,0,0,,,7480.16,0
5943020,11:32:01,11:32:01,2421,24,0,0,,,7650.82,0
5943020,11:32:24,11:32:24,2418,25,0,0,,,7794.48,0
5943020,11:33:10,11:33:10,2417,26,0,0,,,8091.81,0
5943020,11:33:56,11:33:56,2414,27,0,0,,,8374.21,0
5943020,11:34:39,11:34:39,2413,28,0,0,,,8627.66,0
5943020,11:35:27,11:35:27,2410,29,0,0,,,8936.43,0
5943020,11:36:22,11:36:22,2431,30,0,0,,,9209.12,0
5943020,11:37:13,11:37:13,2408,31,0,0,,,9530.47,0
5943020,11:38:08,11:38:08,2405,32,0,0,,,9804.57,0
5943020,11:38:36,11:38:36,2232,33,0,0,,,9915.43,0
5943020,11:40:00,11:40:00,2712,34,0,0,,,10318.22,1
5943020,11:40:54,11:40:54,2797,35,0,0,,,10578.69,0
5943020,11:42:13,11:42:13,2809,36,0,0,,,10988.62,0
5943020,11:43:18,11:43:18,3729,37,0,0,,,11283.51,0
5943020,11:44:05,11:44:05,2796,38,0,0,,,11533.16,0
5943020,11:45:00,11:45:00,5343,39,0,0,,,11811.68,1
5943020,11:45:46,11:45:46,2812,40,0,0,,,12072.55,0
5943020,11:46:30,11:46:30,2813,41,0,0,,,12321.30,0
5943020,11:47:01,11:47:01,2802,42,0,0,,,12509.62,0
5943020,11:48:06,11:48:06,2815,43,0,0,,,12893.12,0
5943020,11:49:17,11:49:17,2792,44,0,0,,,13308.21,0
5943020,11:50:07,11:50:07,2791,45,0,0,,,13557.74,0
5943020,11:50:38,11:50:38,2811,46,0,0,,,13728.32,0
5943020,11:51:24,11:51:24,2789,47,0,0,,,13963.35,0
5943020,11:52:39,11:52:39,2785,48,0,0,,,14387.51,0
5943020,11:54:00,11:54:00,2784,49,0,0,,,14808.88,1
5943020,11:55:32,11:55:32,2807,50,0,0,,,15223.85,0
5943020,11:56:20,11:56:20,2781,51,0,0,,,15439.04,0
5943020,11:56:55,11:56:55,2778,52,0,0,,,15645.46,0
5943020,11:57:23,11:57:23,2777,53,0,0,,,15799.34,0
5943020,11:58:01,11:58:01,2775,54,0,0,,,16016.06,0
5943020,11:58:56,11:58:56,2772,55,0,0,,,16257.57,0
5943020,11:59:40,11:59:40,6024,56,0,0,,,16489.16,0
5943020,12:00:41,12:00:41,6025,57,0,0,,,16845.47,0
5943020,12:01:32,12:01:32,2766,58,0,0,,,17139.49,0
5943020,12:02:23,12:02:23,2763,59,0,0,,,17420.33,0
5943020,12:03:04,12:03:04,2762,60,0,0,,,17646.13,0
5943020,12:04:11,12:04:11,6296,61,0,0,,,18018.42,0
5943020,12:05:05,12:05:05,2795,62,0,0,,,18334.26,0
5943020,12:05:59,12:05:59,2782,63,0,0,,,18633.92,0
5943020,12:07:00,12:07:00,2093,64,0,0,,,18948.38,1
5943020,12:09:30,12:09:30,2041,65,0,0,,,19656.38,0
5943020,12:10:41,12:10:41,3658,66,0,0,,,20119.87,0
5943020,12:11:57,12:11:57,2036,67,0,0,,,20485.72,0
5943020,12:12:46,12:12:46,5336,68,0,0,,,20725.64,0
5943020,12:14:00,12:14:00,5716,69,1,0,,,21192.93,1
5945020,06:45:00,06:45:00,6375,1,0,0,,,0.00,1
5945020,06:45:41,06:45:41,5641,2,0,0,,,312.14,0
5945020,06:46:28,06:46:28,5642,3,0,0,,,711.17,0
5945020,06:46:58,06:46:58,959,4,0,0,,,938.87,0
5945020,06:47:21,06:47:21,961,5,0,0,,,1170.14,0
5945020,06:48:12,06:48:12,315,6,0,0,,,1540.20,0
5945020,06:49:00,06:49:00,344,7,0,0,,,1929.92,1
5945020,06:49:45,06:49:45,333,8,0,0,,,2184.07,0
5945020,06:50:30,06:50:30,316,9,0,0,,,2410.13,0
5945020,06:51:02,06:51:02,342,10,0,0,,,2564.33,0
5945020,06:51:44,06:51:44,321,11,0,0,,,2792.60,0
5945020,06:52:26,06:52:26,332,12,0,0,,,3039.99,0
5945020,06:53:18,06:53:18,336,13,0,0,,,3333.22,0
5945020,06:54:00,06:54:00,319,14,0,0,,,3515.71,1
5945020,06:54:46,06:54:46,346,15,0,0,,,3746.63,0
5945020,06:55:22,06:55:22,351,16,0,0,,,3917.61,0
5945020,06:55:57,06:55:57,327,17,0,0,,,4106.99,0
5945020,06:56:47,06:56:47,349,18,0,0,,,4358.88,0
5945020,06:57:23,06:57:23,324,19,0,0,,,4515.64,0
5945020,06:58:06,06:58:06,331,20,0,0,,,4727.65,0
5945020,06:58:48,06:58:48,384,21,0,0,,,4948.43,0
5945020,06:59:21,06:59:21,391,22,0,0,,,5120.35,0
5945020,07:00:32,07:00:32,387,23,0,0,,,5479.85,0
5945020,07:01:22,07:01:22,390,24,0,0,,,5720.40,0
5945020,07:02:19,07:02:19,388,25,0,0,,,6011.18,0
5945020,07:04:02,07:04:02,6521,26,0,0,,,6528.73,0
5945020,07:04:56,07:04:56,5597,27,0,0,,,6771.48,0
5945020,07:06:28,07:06:28,355,28,0,0,,,6950.10,0
5945020,07:08:16,07:08:16,786,29,0,0,,,7145.56,0
5945020,07:14:40,07:14:40,6090,30,0,0,,,7762.31,0
5945020,07:15:52,07:15:52,788,31,0,0,,,8075.07,0
5945020,07:17:03,07:17:03,5634,32,0,0,,,8501.32,0
5945020,07:17:34,07:17:34,546,33,0,0,,,8680.32,0
5945020,07:18:30,07:18:30,5710,34,0,0,,,9003.68,0
5945020,07:19:01,07:19:01,537,35,0,0,,,9175.32,0
5945020,07:19:35,07:19:35,558,36,0,0,,,9373.84,0
5945020,07:20:09,07:20:09,552,37,0,0,,,9586.93,0
5945020,07:20:43,07:20:43,536,38,0,0,,,9789.55,0
5945020,07:21:57,07:21:57,730,39,0,0,,,10055.62,0
5945020,07:23:17,07:23:17,731,40,0,0,,,10408.01,0
5945020,07:24:25,07:24:25,689,41,0,0,,,10761.44,0
5945020,07:25:00,07:25:00,682,42,0,0,,,10955.78,1
5945020,07:26:00,07:26:00,397,43,0,0,,,11156.38,0
5945020,07:27:01,07:27:01,401,44,0,0,,,11395.68,0
5945020,07:28:34,07:28:34,399,45,0,0,,,11720.72,0
5945020,07:29:44,07:29:44,403,46,0,0,,,11966.60,0
5945020,07:30:22,07:30:22,5098,47,0,0,,,12101.61,0
5945020,07:31:36,07:31:36,5097,48,0,0,,,12356.38,0
5945020,07:32:32,07:32:32,5096,49,0,0,,,12570.90,0
5945020,07:34:24,07:34:24,881,50,0,0,,,12922.38,0
5945020,07:35:39,07:35:39,879,51,0,0,,,13183.73,0
5945020,07:36:12,07:36:12,877,52,0,0,,,13296.62,0
5945020,07:37:17,07:37:17,882,53,0,0,,,13532.62,0
5945020,07:39:00,07:39:00,874,54,1,0,,,13890.08,1
5946020,15:22:00,15:22:00,862,1,0,0,,,0.00,1
5946020,15:24:15,15:24:15,3924,2,0,0,,,639.79,0
5946020,15:25:16,15:25:16,3922,3,0,0,,,973.57,0
5946020,15:26:27,15:26:27,3919,4,0,0,,,1333.22,0
5946020,15:27:09,15:27:09,3918,5,0,0,,,1562.13,0
5946020,15:27:39,15:27:39,3916,6,0,0,,,1725.76,0
5946020,15:28:17,15:28:17,3905,7,0,0,,,1929.68,0
5946020,15:28:56,15:28:56,3929,8,0,0,,,2134.63,0
5946020,15:30:01,15:30:01,3912,9,0,0,,,2519.25,0
5946020,15:30:49,15:30:49,3910,10,0,0,,,2774.56,0
5946020,15:31:41,15:31:41,3908,11,0,0,,,3066.76,0
5946020,15:32:16,15:32:16,3907,12,0,0,,,3263.25,0
5946020,15:33:08,15:33:08,3927,13,0,0,,,3561.34,0
5946020,15:34:00,15:34:00,3926,14,0,0,,,3843.11,1
5946020,15:36:09,15:36:09,5941,15,0,0,,,4230.35,0
5946020,15:38:01,15:38:01,4100,16,0,0,,,4583.70,0
5946020,15:39:41,15:39:41,4097,17,0,0,,,4904.99,0
5946020,15:41:32,15:41:32,4164,18,0,0,,,5253.05,0
5946020,15:42:25,15:42:25,4165,19,0,0,,,5419.52,0
5946020,15:43:48,15:43:48,5560,20,0,0,,,5630.37,0
5946020,15:45:04,15:45:04,4162,21,0,0,,,6033.13,0
5946020,15:45:42,15:45:42,4163,22,0,0,,,6278.62,0
5946020,15:46:13,15:46:13,6469,23,0,0,,,6481.25,0
5946020,15:47:06,15:47:06,3963,24,0,0,,,6794.47,0
5946020,15:47:42,15:47:42,3960,25,0,0,,,7034.10,0
5946020,15:49:47,15:49:47,3806,26,0,0,,,7601.35,0
5946020,15:50:35,15:50:35,5940,27,0,0,,,7931.64,0
5946020,15:52:12,15:52:12,4062,28,0,0,,,8585.34,0
5946020,15:53:00,15:53:00,4065,29,0,0,,,8868.55,1
5946020,15:53:28,15:53:28,4067,30,0,0,,,9011.69,0
5946020,15:54:04,15:54:04,4069,31,0,0,,,9201.46,0
5946020,15:54:40,15:54:40,4071,32,0,0,,,9395.14,0
5946020,15:55:26,15:55:26,3838,33,0,0,,,9629.35,0
5946020,15:55:51,15:55:51,3839,34,0,0,,,9748.33,0
5946020,15:56:48,15:56:48,4574,35,0,0,,,10020.73,0
5946020,15:58:00,15:58:00,4576,36,0,0,,,10379.17,1
5946020,15:59:32,15:59:32,4569,37,0,0,,,10830.90,0
5946020,16:03:44,16:03:44,4577,38,0,0,,,11996.86,0
5946020,16:05:57,16:05:57,5154,39,0,0,,,12729.41,0
5946020,16:06:28,16:06:28,5158,40,0,0,,,13001.65,0
5946020,16:06:58,16:06:58,5147,41,0,0,,,13265.38,0
5946020,16:08:01,16:08:01,5047,42,0,0,,,13685.05,0
5946020,16:08:27,16:08:27,5060,43,0,0,,,13932.54,0
5946020,16:09:00,16:09:00,5180,44,0,0,,,14212.99,1
5946020,16:09:25,16:09:25,5048,45,0,0,,,14424.57,0
5946020,16:09:51,16:09:51,5052,46,0,0,,,14654.18,0
5946020,16:10:40,16:10:40,5050,47,0,0,,,15067.02,0
5946020,16:11:21,16:11:21,5061,48,0,0,,,15354.41,0
5946020,16:12:23,16:12:23,5178,49,0,0,,,15776.98,0
5946020,16:13:40,16:13:40,5051,50,0,0,,,16349.87,0
5946020,16:16:00,16:16:00,3803,51,0,0,,,17381.93,1
5946020,16:16:32,16:16:32,3801,52,0,0,,,17605.00,0
5946020,16:18:05,16:18:05,3804,53,0,0,,,18203.88,0
5946020,16:21:00,16:21:00,4081,54,1,0,,,19124.66,1
5947070,08:10:00,08:10:00,3667,1,0,0,,,0.00,1
5947070,08:10:29,08:10:29,2033,2,0,0,,,274.66,0
5947070,08:10:47,08:10:47,2030,3,0,0,,,446.47,0
5947070,08:11:03,08:11:03,5338,4,0,0,,,580.38,0
5947070,08:11:45,08:11:45,2247,5,0,0,,,893.48,0
5947070,08:16:08,08:16:08,210,6,0,0,,,2945.29,0
5947070,08:17:00,08:17:00,166,7,0,0,,,3371.63,1
5947070,08:17:41,08:17:41,167,8,0,0,,,3602.91,0
5947070,08:18:20,08:18:20,185,9,0,0,,,3843.27,0
5947070,08:18:53,08:18:53,169,10,0,0,,,4047.99,0
5947070,08:19:55,08:19:55,6530,11,0,0,,,4423.27,0
5947070,08:21:07,08:21:07,2,12,0,0,,,4869.36,0
5947070,08:22:18,08:22:18,113,13,0,0,,,5240.41,0
5947070,08:23:27,08:23:27,6246,14,0,0,,,5661.86,0
5947070,08:24:50,08:24:50,6248,15,0,0,,,6170.72,0
5947070,08:25:11,08:25:11,48,16,0,0,,,6294.72,0
5947070,08:25:56,08:25:56,155,17,0,0,,,6591.64,0
5947070,08:26:40,08:26:40,156,18,0,0,,,6888.32,0
5947070,08:27:49,08:27:49,174,19,0,0,,,7320.98,0
5947070,08:28:13,08:28:13,172,20,0,0,,,7467.00,0
5947070,08:28:42,08:28:42,170,21,0,0,,,7663.54,0
5947070,08:29:06,08:29:06,159,22,0,0,,,7822.25,0
5947070,08:30:30,08:30:30,189,23,0,0,,,8241.15,0
5947070,08:31:00,08:31:00,124,24,0,0,,,8386.53,1
5947070,08:32:06,08:32:06,126,25,0,0,,,8781.71,0
5947070,08:32:53,08:32:53,184,26,0,0,,,9057.18,0
5947070,08:34:00,08:34:00,182,27,0,0,,,9432.50,1
5947070,08:35:15,08:35:15,6016,28,0,0,,,9796.36,0
5947070,08:35:50,08:35:50,121,29,0,0,,,9973.63,0
5947070,08:36:12,08:36:12,119,30,0,0,,,10085.20,0
5947070,08:37:21,08:37:21,6035,31,0,0,,,10396.20,0
5947070,08:39:45,08:39:45,5745,32,0,0,,,10965.01,0
5947070,08:40:27,08:40:27,2601,33,0,0,,,11160.60,0
5947070,08:44:00,08:44:00,2841,34,0,0,,,12080.73,1
5947070,08:45:59,08:45:59,5276,35,0,0,,,12583.76,0
5947070,08:47:04,08:47:04,5260,36,0,0,,,12904.57,0
5947070,08:47:41,08:47:41,5261,37,0,0,,,13101.75,0
5947070,08:48:19,08:48:19,2829,38,0,0,,,13309.23,0
5947070,08:48:50,08:48:50,2825,39,0,0,,,13470.06,0
5947070,08:49:44,08:49:44,5262,40,0,0,,,13764.67,0
5947070,08:50:25,08:50:25,5858,41,0,0,,,13970.25,0
5947070,08:51:09,08:51:09,5263,42,0,0,,,14180.94,0
5947070,08:51:54,08:51:54,5264,43,0,0,,,14419.97,0
5947070,08:52:42,08:52:42,2835,44,0,0,,,14671.32,0
5947070,08:53:16,08:53:16,2834,45,0,0,,,14839.48,0
5947070,08:56:00,08:56:00,2831,46,1,0,,,15592.75,1
5948020,18:30:00,18:30:00,5613,1,0,0,,,0.00,1
5948020,18:31:44,18:31:44,2255,2,0,0,,,498.44,0
5948020,18:32:23,18:32:23,3698,3,0,0,,,731.50,0
5948020,18:33:06,18:33:06,3699,4,0,0,,,995.41,0
5948020,18:34:01,18:34:01,2358,5,0,0,,,1320.89,0
5948020,18:34:32,18:34:32,2361,6,0,0,,,1506.92,0
5948020,18:34:56,18:34:56,2362,7,0,0,,,1645.42,0
5948020,18:36:33,18:36:33,2373,8,0,0,,,2023.35,0
5948020,18:37:33,18:37:33,6399,9,0,0,,,2261.34,0
5948020,18:38:10,18:38:10,2367,10,0,0,,,2403.05,0
5948020,18:38:57,18:38:57,2368,11,0,0,,,2587.36,0
5948020,18:39:53,18:39:53,2371,12,0,0,,,2789.05,0
5948020,18:40:44,18:40:44,3722,13,0,0,,,2991.35,0
5948020,18:42:12,18:42:12,3723,14,0,0,,,3365.04,0
5948020,18:45:00,18:45:00,980,15,0,0,,,3987.76,1
5948020,18:45:34,18:45:34,984,16,0,0,,,4191.54,0
5948020,18:45:58,18:45:58,949,17,0,0,,,4334.25,0
5948020,18:46:30,18:46:30,951,18,0,0,,,4523.21,0
5948020,18:47:16,18:47:16,973,19,0,0,,,4780.13,0
5948020,18:51:06,18:51:06,6403,20,0,0,,,5857.65,0
5948020,18:52:05,18:52:05,6021,21,0,0,,,6179.91,0
5948020,18:54:00,18:54:00,6514,22,0,0,,,6792.52,1
5948020,18:55:23,18:55:23,955,23,0,0,,,7132.86,0
5948020,18:56:00,18:56:00,956,24,0,0,,,7301.16,0
5948020,18:56:33,18:56:33,953,25,0,0,,,7445.03,0
5948020,18:57:48,18:57:48,959,26,0,0,,,7764.28,0
5948020,18:58:38,18:58:38,961,27,0,0,,,7995.55,0
5948020,19:00:47,19:00:47,272,28,0,0,,,8442.29,0
5948020,19:01:21,19:01:21,275,29,0,0,,,8576.12,0
5948020,19:02:19,19:02:19,274,30,0,0,,,8835.18,0
5948020,19:03:38,19:03:38,276,31,0,0,,,9182.27,0
5948020,19:04:28,19:04:28,411,32,0,0,,,9400.74,0
5948020,19:05:10,19:05:10,413,33,0,0,,,9586.64,0
5948020,19:06:00,19:06:00,430,34,0,0,,,9811.79,1
5948020,19:06:51,19:06:51,423,35,0,0,,,10000.92,0
5948020,19:08:06,19:08:06,432,36,0,0,,,10277.75,0
5948020,19:09:26,19:09:26,428,37,0,0,,,10569.55,0
5948020,19:11:00,19:11:00,425,38,0,0,,,10927.05,0
5948020,19:11:51,19:11:51,419,39,0,0,,,11119.90,0
5948020,19:12:57,19:12:57,422,40,0,0,,,11366.84,0
5948020,19:13:34,19:13:34,426,41,0,0,,,11520.57,0
5948020,19:15:08,19:15:08,663,42,0,0,,,11890.16,0
5948020,19:16:00,19:16:00,5747,43,0,0,,,12107.54,1
5948020,19:17:46,19:17:46,5351,44,0,0,,,12458.61,0
5948020,19:18:52,19:18:52,5358,45,0,0,,,12670.91,0
5948020,19:19:57,19:19:57,5348,46,0,0,,,12869.15,0
5948020,19:21:50,19:21:50,408,47,0,0,,,13225.74,0
5948020,19:24:30,19:24:30,581,48,0,0,,,13573.38,0
5948020,19:25:54,19:25:54,583,49,0,0,,,13750.11,0
5948020,19:27:01,19:27:01,765,50,0,0,,,13992.76,0
5948020,19:27:41,19:27:41,763,51,0,0,,,14193.70,0
5948020,19:28:32,19:28:32,407,52,0,0,,,14452.59,0
5948020,19:30:03,19:30:03,383,53,0,0,,,14792.06,0
5948020,19:31:16,19:31:16,375,54,0,0,,,15073.02,0
5948020,19:32:14,19:32:14,381,55,0,0,,,15335.00,0
5948020,19:33:16,19:33:16,382,56,0,0,,,15615.89,0
5948020,19:34:07,19:34:07,377,57,0,0,,,15839.38,0
5948020,19:34:50,19:34:50,5360,58,0,0,,,16067.30,0
5948020,19:35:41,19:35:41,2545,59,0,0,,,16308.28,0
5948020,19:36:18,19:36:18,2543,60,0,0,,,16485.66,0
5948020,19:36:54,19:36:54,2550,61,0,0,,,16651.55,0
5948020,19:37:12,19:37:12,6263,62,0,0,,,16724.10,0
5948020,19:40:00,19:40:00,2549,63,1,0,,,17471.09,1
5949070,23:30:00,23:30:00,3683,1,0,0,,,0.00,1
5949070,23:30:34,23:30:34,5333,2,0,0,,,296.43,0
5949070,23:31:03,23:31:03,5332,3,0,0,,,541.60,0
5949070,23:31:41,23:31:41,2541,4,0,0,,,878.47,0
5949070,23:32:08,23:32:08,5873,5,0,0,,,1104.59,0
5949070,23:32:58,23:32:58,2497,6,0,0,,,1542.41,0
5949070,23:34:00,23:34:00,5334,7,0,0,,,2066.40,1
5949070,23:35:08,23:35:08,2512,8,0,0,,,2445.89,0
5949070,23:35:40,23:35:40,2474,9,0,0,,,2588.19,0
5949070,23:36:42,23:36:42,5335,10,0,0,,,2894.70,0
5949070,23:37:33,23:37:33,5568,11,0,0,,,3163.56,0
5949070,23:38:22,23:38:22,2493,12,0,0,,,3433.48,0
5949070,23:39:20,23:39:20,5183,13,0,0,,,3716.34,0
5949070,23:40:36,23:40:36,2511,14,0,0,,,4062.83,0
5949070,23:41:52,23:41:52,2487,15,0,0,,,4470.03,0
5949070,23:42:30,23:42:30,5224,16,0,0,,,4672.05,0
5949070,23:43:56,23:43:56,2476,17,0,0,,,5079.51,0
5949070,23:44:24,23:44:24,5338,18,0,0,,,5316.35,0
5949070,23:45:03,23:45:03,2247,19,0,0,,,5629.45,0
5949070,23:49:11,23:49:11,210,20,0,0,,,7681.26,0
5949070,23:50:00,23:50:00,166,21,0,0,,,8107.60,1
5949070,23:50:35,23:50:35,167,22,0,0,,,8338.88,0
5949070,23:51:07,23:51:07,185,23,0,0,,,8579.24,0
5949070,23:51:35,23:51:35,152,24,0,0,,,8785.59,0
5949070,23:52:17,23:52:17,135,25,0,0,,,9100.30,0
5949070,23:53:12,23:53:12,142,26,0,0,,,9510.93,0
5949070,23:53:55,23:53:55,139,27,0,0,,,9815.64,0
5949070,23:54:30,23:54:30,5320,28,0,0,,,10073.65,0
5949070,23:54:55,23:54:55,149,29,0,0,,,10257.11,0
5949070,23:55:45,23:55:45,145,30,0,0,,,10601.15,0
5949070,23:56:52,23:56:52,5314,31,0,0,,,11076.56,0
5949070,23:57:27,23:57:27,5323,32,0,0,,,11348.98,0
5949070,23:58:00,23:58:00,151,33,0,0,,,11607.83,0
5949070,23:58:35,23:58:35,146,34,0,0,,,11868.12,0
5949070,23:58:57,23:58:57,148,35,0,0,,,12038.23,0
5949070,23:59:27,23:59:27,5316,36,0,0,,,12219.06,0
5949070,24:00:06,24:00:06,16,37,0,0,,,12468.26,0
5949070,24:01:18,24:01:18,5317,38,0,0,,,12901.60,0
5949070,24:02:00,24:02:00,14,39,0,0,,,13137.80,1
5949070,24:03:26,24:03:26,2818,40,0,0,,,13693.97,0
5949070,24:04:29,24:04:29,6467,41,0,0,,,14153.41,0
5949070,24:06:00,24:06:00,2844,42,1,0,,,14771.99,1
5950070,17:15:00,17:15:00,4224,1,0,0,,,0.00,1
5950070,17:17:18,17:17:18,4323,2,0,0,,,719.53,0
5950070,17:18:18,17:18:18,5905,3,0,0,,,1058.24,0
5950070,17:19:06,17:19:06,4461,4,0,0,,,1299.43,0
5950070,17:20:15,17:20:15,5903,5,0,0,,,1668.34,0
5950070,17:22:34,17:22:34,4850,6,0,0,,,2350.83,0
5950070,17:24:00,17:24:00,4854,7,0,0,,,2819.46,1
5950070,17:25:39,17:25:39,4852,8,0,0,,,3455.75,0
5950070,17:26:35,17:26:35,4848,9,0,0,,,3797.91,0
5950070,17:27:25,17:27:25,1604,10,0,0,,,4125.53,0
5950070,17:28:38,17:28:38,1626,11,0,0,,,4559.38,0
5950070,17:29:40,17:29:40,1621,12,0,0,,,4917.68,0
5950070,17:30:59,17:30:59,1616,13,0,0,,,5416.56,0
5950070,17:33:00,17:33:00,1629,14,0,0,,,6106.31,1
5950070,17:33:55,17:33:55,1612,15,0,0,,,6394.22,0
5950070,17:35:00,17:35:00,1866,16,0,0,,,6779.86,0
5950070,17:37:00,17:37:00,1863,17,0,0,,,7265.51,1
5950070,17:38:57,17:38:57,1609,18,0,0,,,7845.77,0
5950070,17:40:10,17:40:10,1618,19,0,0,,,8478.27,0
5950070,17:41:00,17:41:00,1627,20,0,0,,,8926.19,1
5950070,17:41:21,17:41:21,1606,21,0,0,,,9079.50,0
5950070,17:42:02,17:42:02,1613,22,0,0,,,9401.39,0
5950070,17:42:41,17:42:41,1603,23,0,0,,,9704.03,0
5950070,17:43:53,17:43:53,5899,24,0,0,,,10275.93,0
5950070,17:44:56,17:44:56,1861,25,0,0,,,10729.51,0
5950070,17:46:01,17:46:01,5898,26,0,0,,,11197.10,0
5950070,17:47:02,17:47:02,4653,27,0,0,,,11635.90,0
5950070,17:47:28,17:47:28,5222,28,0,0,,,11814.39,0
5950070,17:48:00,17:48:00,4661,29,0,0,,,12031.36,1
5950070,17:50:01,17:50:01,5897,30,0,0,,,12814.28,0
5950070,17:51:00,17:51:00,5895,31,0,0,,,13156.47,0
5950070,17:52:36,17:52:36,4592,32,0,0,,,13619.50,0
5950070,17:53:24,17:53:24,4587,33,0,0,,,13898.99,0
5950070,17:54:47,17:54:47,5893,34,0,0,,,14260.78,0
5950070,17:55:14,17:55:14,5892,35,0,0,,,14435.57,0
5950070,17:56:04,17:56:04,4629,36,0,0,,,14777.14,0
5950070,17:56:51,17:56:51,4635,37,0,0,,,15060.55,0
5950070,17:58:12,17:58:12,4630,38,0,0,,,15521.60,0
5950070,18:00:00,18:00:00,4664,39,0,0,,,16119.55,1
5950070,18:01:10,18:01:10,4612,40,0,0,,,16567.58,0
5950070,18:04:02,18:04:02,4594,41,0,0,,,17654.16,0
5950070,18:04:40,18:04:40,4605,42,0,0,,,17945.05,0
5950070,18:05:25,18:05:25,4604,43,0,0,,,18286.52,0
5950070,18:06:07,18:06:07,4598,44,0,0,,,18608.56,0
5950070,18:07:08,18:07:08,4596,45,0,0,,,19077.77,0
5950070,18:07:58,18:07:58,4613,46,0,0,,,19482.75,0
5950070,18:09:11,18:09:11,4602,47,0,0,,,20012.07,0
5950070,18:09:34,18:09:34,4611,48,0,0,,,20192.69,0
5950070,18:10:17,18:10:17,4609,49,0,0,,,20526.22,0
5950070,18:11:39,18:11:39,4628,50,0,0,,,21102.12,0
5950070,18:13:00,18:13:00,4669,51,1,0,,,21659.90,1
5951010,08:10:00,08:10:00,6331,1,0,0,,,0.00,1
5951010,08:10:52,08:10:52,2252,2,0,0,,,355.72,0
5951010,08:11:33,08:11:33,2256,3,0,0,,,651.23,0
5951010,08:12:08,08:12:08,3691,4,0,0,,,890.48,0
5951010,08:13:11,08:13:11,3692,5,0,0,,,1351.44,0
5951010,08:14:02,08:14:02,3620,6,0,0,,,1719.44,0
5951010,08:14:57,08:14:57,3621,7,0,0,,,2075.40,0
5951010,08:15:20,08:15:20,2082,8,0,0,,,2234.30,0
5951010,08:15:47,08:15:47,2090,9,0,0,,,2419.16,0
5951010,08:16:28,08:16:28,2066,10,0,0,,,2712.32,0
5951010,08:17:06,08:17:06,2074,11,0,0,,,2965.36,0
5951010,08:17:43,08:17:43,2084,12,0,0,,,3158.42,0
5951010,08:18:14,08:18:14,2070,13,0,0,,,3351.45,0
5951010,08:19:04,08:19:04,6420,14,0,0,,,3688.22,0
5951010,08:19:57,08:19:57,2069,15,0,0,,,4088.03,0
5951010,08:21:10,08:21:10,6466,16,0,0,,,4588.98,0
5951010,08:22:01,08:22:01,2088,17,0,0,,,4939.98,0
5951010,08:25:00,08:25:00,2092,18,0,0,,,5759.24,1
5951010,08:25:41,08:25:41,3024,19,0,0,,,5989.96,0
5951010,08:26:11,08:26:11,2679,20,0,0,,,6195.50,0
5951010,08:27:05,08:27:05,2680,21,0,0,,,6538.78,0
5951010,08:27:36,08:27:36,2683,22,0,0,,,6760.16,0
5951010,08:28:07,08:28:07,2674,23,0,0,,,6976.58,0
5951010,08:28:38,08:28:38,2675,24,0,0,,,7196.47,0
5951010,08:29:06,08:29:06,2678,25,0,0,,,7395.27,0
5951010,08:30:10,08:30:10,2055,26,0,0,,,7801.46,0
5951010,08:30:36,08:30:36,2687,27,0,0,,,7974.68,0
5951010,08:31:09,08:31:09,2689,28,0,0,,,8207.60,0
5951010,08:31:42,08:31:42,2691,29,0,0,,,8442.81,0
5951010,08:33:00,08:33:00,5309,30,0,0,,,8945.64,1
5951010,08:33:15,08:33:15,2110,31,0,0,,,9056.82,0
5951010,08:33:46,08:33:46,2112,32,0,0,,,9266.48,0
5951010,08:34:08,08:34:08,2113,33,0,0,,,9437.00,0
5951010,08:35:09,08:35:09,2702,34,0,0,,,9876.28,0
5951010,08:35:45,08:35:45,2704,35,0,0,,,10087.57,0
5951010,08:36:00,08:36:00,5263,36,0,0,,,10210.21,0
5951010,08:36:29,08:36:29,5264,37,0,0,,,10449.24,0
5951010,08:37:00,08:37:00,2835,38,0,0,,,10700.59,1
5951010,08:38:37,08:38:37,5958,39,0,0,,,11242.94,0
5951010,08:39:12,08:39:12,3439,40,0,0,,,11470.85,0
5951010,08:39:47,08:39:47,3441,41,0,0,,,11676.40,0
5951010,08:40:58,08:40:58,2166,42,0,0,,,12081.77,0
5951010,08:41:45,08:41:45,2163,43,0,0,,,12293.72,0
5951010,08:43:28,08:43:28,3087,44,0,0,,,12904.86,0
5951010,08:44:21,08:44:21,3139,45,0,0,,,13212.95,0
5951010,08:45:00,08:45:00,2963,46,0,0,,,13449.06,1
5951010,08:45:40,08:45:40,6358,47,0,0,,,13688.82,0
5951010,08:46:20,08:46:20,6365,48,0,0,,,13941.05,0
5951010,08:46:51,08:46:51,6363,49,0,0,,,14155.41,0
5951010,08:47:35,08:47:35,2947,50,0,0,,,14412.09,0
5951010,08:48:29,08:48:29,2970,51,0,0,,,14761.22,0
5951010,08:49:35,08:49:35,6360,52,0,0,,,15206.19,0
5951010,08:50:38,08:50:38,5357,53,0,0,,,15545.45,0
5951010,08:51:39,08:51:39,6048,54,0,0,,,15916.11,0
5951010,08:53:45,08:53:45,6065,55,0,0,,,16681.76,0
5951010,08:55:00,08:55:00,2839,56,1,0,,,17119.21,1
5952020,10:20:00,10:20:00,87,1,0,0,,,0.00,1
5952020,10:21:32,10:21:32,92,2,0,0,,,349.41,0
5952020,10:23:04,10:23:04,89,3,0,0,,,697.92,0
5952020,10:24:20,10:24:20,88,4,0,0,,,955.80,0
5952020,10:25:19,10:25:19,96,5,0,0,,,1197.09,0
5952020,10:27:00,10:27:00,51,6,0,0,,,1617.07,1
5952020,10:27:49,10:27:49,95,7,0,0,,,2052.70,0
5952020,10:28:22,10:28:22,9,8,0,0,,,2319.57,0
5952020,10:28:57,10:28:57,13,9,0,0,,,2570.29,0
5952020,10:29:18,10:29:18,7,10,0,0,,,2733.58,0
5952020,10:29:36,10:29:36,11,11,0,0,,,2865.37,0
5952020,10:30:03,10:30:03,128,12,0,0,,,3095.32,0
5952020,10:30:34,10:30:34,130,13,0,0,,,3309.66,0
5952020,10:31:24,10:31:24,134,14,0,0,,,3608.39,0
5952020,10:32:15,10:32:15,131,15,0,0,,,3979.21,0
5952020,10:33:11,10:33:11,68,16,0,0,,,4422.99,0
5952020,10:35:45,10:35:45,106,17,0,0,,,5326.75,0
5952020,10:36:16,10:36:16,5306,18,0,0,,,5562.96,0
5952020,10:37:16,10:37:16,102,19,0,0,,,6031.68,0
5952020,10:38:00,10:38:00,124,20,0,0,,,6425.29,1
5952020,10:39:28,10:39:28,126,21,0,0,,,6820.47,0
5952020,10:40:31,10:40:31,184,22,0,0,,,7095.94,0
5952020,10:42:00,10:42:00,182,23,0,0,,,7471.26,1
5952020,10:43:23,10:43:23,6016,24,0,0,,,7835.12,0
5952020,10:44:01,10:44:01,121,25,0,0,,,8012.39,0
5952020,10:44:26,10:44:26,119,26,0,0,,,8123.96,0
5952020,10:45:41,10:45:41,6035,27,0,0,,,8434.96,0
5952020,10:48:20,10:48:20,5745,28,0,0,,,9003.77,0
5952020,10:49:06,10:49:06,2601,29,0,0,,,9199.36,0
5952020,10:53:00,10:53:00,2841,30,0,0,,,10119.49,1
5952020,10:55:36,10:55:36,5276,31,0,0,,,10622.52,0
5952020,10:57:01,10:57:01,5260,32,0,0,,,10943.33,0
5952020,10:57:50,10:57:50,5261,33,0,0,,,11140.51,0
5952020,10:58:39,10:58:39,2829,34,0,0,,,11347.99,0
5952020,10:59:19,10:59:19,2825,35,0,0,,,11508.82,0
5952020,11:00:31,11:00:31,5262,36,0,0,,,11803.43,0
5952020,11:01:24,11:01:24,5858,37,0,0,,,12009.01,0
5952020,11:02:22,11:02:22,5263,38,0,0,,,12219.70,0
5952020,11:03:21,11:03:21,5264,39,0,0,,,12458.73,0
5952020,11:04:23,11:04:23,2835,40,0,0,,,12710.08,0
5952020,11:05:08,11:05:08,2834,41,0,0,,,12878.24,0
5952020,11:06:01,11:06:01,2832,42,0,0,,,13051.93,0
5952020,11:06:51,11:06:51,5265,43,0,0,,,13213.29,0
5952020,11:08:18,11:08:18,3067,44,0,0,,,13875.32,0
5952020,11:09:24,11:09:24,3062,45,0,0,,,14422.56,0
5952020,11:10:06,11:10:06,3066,46,0,0,,,14726.24,0
5952020,11:10:45,11:10:45,3060,47,0,0,,,14965.93,0
5952020,11:11:31,11:11:31,3063,48,0,0,,,15171.62,0
5952020,11:11:57,11:11:57,3070,49,0,0,,,15350.23,0
5952020,11:12:23,11:12:23,2995,50,0,0,,,15554.80,0
5952020,11:12:39,11:12:39,2994,51,0,0,,,15710.56,0
5952020,11:13:05,11:13:05,2989,52,0,0,,,16002.15,0
5952020,11:13:32,11:13:32,2990,53,0,0,,,16201.29,0
5952020,11:14:31,11:14:31,2996,54,0,0,,,16752.86,0
5952020,11:15:06,11:15:06,2992,55,0,0,,,17049.29,0
5952020,11:15:48,11:15:48,3504,56,0,0,,,17514.77,0
5952020,11:19:02,11:19:02,3511,57,0,0,,,18878.68,0
5952020,11:21:00,11:21:00,6435,58,1,0,,,19852.01,1
5953020,09:04:00,09:04:00,5656,1,0,0,,,0.00,1
5953020,09:04:17,09:04:17,235,2,0,0,,,121.21,0
5953020,09:04:55,09:04:55,635,3,0,0,,,393.66,0
5953020,09:05:31,09:05:31,630,4,0,0,,,640.59,0
5953020,09:06:11,09:06:11,640,5,0,0,,,937.29,0
5953020,09:06:52,09:06:52,781,6,0,0,,,1220.71,0
5953020,09:07:22,09:07:22,368,7,0,0,,,1409.38,0
5953020,09:08:05,09:08:05,5615,8,0,0,,,1696.54,0
5953020,09:08:54,09:08:54,362,9,0,0,,,1986.68,0
5953020,09:09:27,09:09:27,597,10,0,0,,,2214.50,0
5953020,09:09:57,09:09:57,6299,11,0,0,,,2424.77,0
5953020,09:12:06,09:12:06,758,12,0,0,,,2959.03,0
5953020,09:12:50,09:12:50,5347,13,0,0,,,3128.31,0
5953020,09:14:22,09:14:22,750,14,0,0,,,3535.14,0
5953020,09:15:15,09:15:15,754,15,0,0,,,3733.66,0
5953020,09:17:00,09:17:00,777,16,0,0,,,4150.30,1
5953020,09:18:39,09:18:39,6384,17,0,0,,,4465.24,0
5953020,09:20:30,09:20:30,6540,18,0,0,,,4737.86,0
5953020,09:21:53,09:21:53,511,19,0,0,,,5030.07,0
5953020,09:23:00,09:23:00,512,20,0,0,,,5262.99,1
5953020,09:25:48,09:25:48,6404,21,0,0,,,5770.34,0
5953020,09:26:56,09:26:56,739,22,0,0,,,5996.97,0
5953020,09:27:33,09:27:33,580,23,0,0,,,6149.65,0
5953020,09:29:00,09:29:00,6521,24,0,0,,,6580.82,0
5953020,09:30:00,09:30:00,5598,25,1,0,,,6854.44,1
5954070,22:30:00,22:30:00,4671,1,0,0,,,0.00,1
5954070,22:31:23,22:31:23,4622,2,0,0,,,601.77,0
5954070,22:32:18,22:32:18,6387,3,0,0,,,994.78,0
5954070,22:33:16,22:33:16,4624,4,0,0,,,1452.72,0
5954070,22:33:46,22:33:46,4625,5,0,0,,,1668.71,0
5954070,22:35:04,22:35:04,6320,6,0,0,,,2249.70,0
5954070,22:37:00,22:37:00,6328,7,0,0,,,3085.98,1
5954070,22:37:33,22:37:33,1026,8,0,0,,,3395.27,0
5954070,22:37:56,22:37:56,1021,9,0,0,,,3627.21,0
5954070,22:41:56,22:41:56,1197,10,0,0,,,5908.26,0
5954070,22:42:14,22:42:14,1953,11,0,0,,,6085.76,0
5954070,22:43:00,22:43:00,1957,12,0,0,,,6503.15,1
5954070,22:43:50,22:43:50,1948,13,0,0,,,7123.25,0
5954070,22:44:33,22:44:33,1955,14,0,0,,,7617.36,0
5954070,22:45:07,22:45:07,1958,15,0,0,,,8021.76,0
5954070,22:46:00,22:46:00,1979,16,0,0,,,8603.29,1
5954070,22:46:40,22:46:40,1973,17,0,0,,,9025.81,0
5954070,22:47:49,22:47:49,1968,18,0,0,,,9618.87,0
5954070,22:48:16,22:48:16,1868,19,0,0,,,9894.48,0
5954070,22:49:01,22:49:01,1927,20,0,0,,,10292.07,0
5954070,22:50:58,22:50:58,1924,21,0,0,,,11387.20,0
5954070,22:51:18,22:51:18,6489,22,0,0,,,11531.18,0
5954070,22:52:00,22:52:00,6490,23,0,0,,,11917.83,1
5954070,22:52:31,22:52:31,6434,24,0,0,,,12303.50,0
5954070,22:54:55,22:54:55,1912,25,0,0,,,13972.16,0
5954070,22:55:34,22:55:34,1913,26,0,0,,,14403.97,0
5954070,22:56:30,22:56:30,1999,27,0,0,,,14998.56,0
5954070,22:57:25,22:57:25,1907,28,0,0,,,15558.40,0
5954070,22:57:58,22:57:58,1909,29,0,0,,,15941.49,0
5954070,22:59:13,22:59:13,1900,30,0,0,,,16661.22,0
5954070,23:00:00,23:00:00,1887,31,0,0,,,17069.80,0
5954070,23:01:17,23:01:17,1872,32,0,0,,,17695.58,0
5954070,23:02:30,23:02:30,1944,33,0,0,,,18119.90,0
5954070,23:04:00,23:04:00,1947,34,0,0,,,18781.06,1
5954070,23:05:56,23:05:56,1175,35,0,0,,,19764.30,0
5954070,23:08:06,23:08:06,1183,36,0,0,,,20761.96,0
5954070,23:09:00,23:09:00,1409,37,0,0,,,21312.85,0
5954070,23:09:52,23:09:52,1410,38,0,0,,,21890.91,0
5954070,23:10:29,23:10:29,1176,39,0,0,,,22302.57,0
5954070,23:10:51,23:10:51,1185,40,0,0,,,22542.01,0
5954070,23:11:35,23:11:35,1184,41,0,0,,,22781.36,0
5954070,23:12:38,23:12:38,1196,42,0,0,,,23008.72,0
5954070,23:13:54,23:13:54,1189,43,0,0,,,23313.14,0
5954070,23:15:01,23:15:01,1195,44,0,0,,,23577.76,0
5954070,23:16:49,23:16:49,5272,45,0,0,,,23924.71,0
5954070,23:17:25,23:17:25,1014,46,0,0,,,24081.92,0
5954070,23:21:00,23:21:00,1032,47,1,0,,,24918.30,1
5955020,11:20:00,11:20:00,5909,1,0,0,,,0.00,1
5955020,11:22:28,11:22:28,5906,2,0,0,,,786.95,0
5955020,11:23:52,11:23:52,6422,3,0,0,,,1216.84,0
5955020,11:26:02,11:26:02,6114,4,0,0,,,1868.77,0
5955020,11:27:22,11:27:22,6258,5,0,0,,,2219.31,0
5955020,11:29:29,11:29:29,201,6,0,0,,,2877.95,0
5955020,11:29:58,11:29:58,86,7,0,0,,,3038.02,0
5955020,11:31:22,11:31:22,69,8,0,0,,,3407.49,0
5955020,11:32:13,11:32:13,71,9,0,0,,,3635.50,0
5955020,11:33:07,11:33:07,168,10,0,0,,,3913.98,0
5955020,11:33:54,11:33:54,5322,11,0,0,,,4154.30,0
5955020,11:35:00,11:35:00,203,12,0,0,,,4442.09,1
5955020,11:39:34,11:39:34,5650,13,0,0,,,5608.50,0
5955020,11:40:51,11:40:51,5648,14,0,0,,,5948.62,0
5955020,11:41:48,11:41:48,85,15,0,0,,,6191.33,0
5955020,11:49:26,11:49:26,2306,16,0,0,,,8478.80,0
5955020,11:50:16,11:50:16,2305,17,0,0,,,8767.76,0
5955020,11:51:00,11:51:00,6036,18,0,0,,,9003.76,1
5955020,11:52:06,11:52:06,2034,19,0,0,,,9158.91,0
5955020,11:53:40,11:53:40,3659,20,0,0,,,9410.61,0
5955020,11:54:53,11:54:53,6095,21,0,0,,,9616.46,0
5955020,11:56:46,11:56:46,3636,22,0,0,,,9907.07,0
5955020,11:58:12,11:58:12,6451,23,0,0,,,10266.60,0
5955020,11:59:14,11:59:14,6452,24,0,0,,,10537.82,0
5955020,12:01:54,12:01:54,6453,25,0,0,,,11012.81,0
5955020,12:04:08,12:04:08,6454,26,0,0,,,11533.88,0
5955020,12:05:37,12:05:37,6441,27,0,0,,,11929.80,0
5955020,12:07:10,12:07:10,6455,28,0,0,,,12522.10,0
5955020,12:08:30,12:08:30,6456,29,0,0,,,13125.91,0
5955020,12:12:01,12:12:01,2050,30,0,0,,,14240.81,0
5955020,12:12:18,12:12:18,2051,31,0,0,,,14362.35,0
5955020,12:13:00,12:13:00,2053,32,0,0,,,14603.02,1
5955020,12:13:46,12:13:46,2055,33,0,0,,,14920.08,0
5955020,12:14:50,12:14:50,6543,34,0,0,,,15317.58,0
5955020,12:15:36,12:15:36,2065,35,0,0,,,15637.55,0
5955020,12:16:06,12:16:06,2048,36,0,0,,,15848.08,0
5955020,12:16:55,12:16:55,2062,37,0,0,,,16063.58,0
5955020,12:17:33,12:17:33,3684,38,0,0,,,16313.12,0
5955020,12:18:25,12:18:25,5267,39,0,0,,,16582.48,0
5955020,12:18:48,12:18:48,3156,40,0,0,,,16744.08,0
5955020,12:19:13,12:19:13,3151,41,0,0,,,16921.26,0
5955020,12:20:04,12:20:04,3111,42,0,0,,,17124.19,0
5955020,12:20:56,12:20:56,5266,43,0,0,,,17437.55,0
5955020,12:22:00,12:22:00,3250,44,1,0,,,17802.99,1
5956070,09:31:00,09:31:00,6118,1,0,0,,,0.00,1
5956070,09:31:59,09:31:59,6540,2,0,0,,,285.33,0
5956070,09:32:41,09:32:41,511,3,0,0,,,577.54,0
5956070,09:33:15,09:33:15,512,4,0,0,,,810.46,0
5956070,09:36:19,09:36:19,739,5,0,0,,,1544.09,0
5956070,09:36:47,09:36:47,580,6,0,0,,,1696.77,0
5956070,09:37:52,09:37:52,6521,7,0,0,,,2127.94,0
5956070,09:38:40,09:38:40,5599,8,0,0,,,2425.21,0
5956070,09:39:00,09:39:00,355,9,0,0,,,2550.55,1
5956070,09:39:35,09:39:35,786,10,0,0,,,2746.01,0
5956070,09:44:29,09:44:29,649,11,0,0,,,3938.88,0
5956070,09:44:55,09:44:55,664,12,0,0,,,4083.60,0
5956070,09:45:30,09:45:30,659,13,0,0,,,4277.29,0
5956070,09:46:22,09:46:22,662,14,0,0,,,4581.25,0
5956070,09:47:01,09:47:01,667,15,0,0,,,4788.01,0
5956070,09:49:13,09:49:13,287,16,0,0,,,5354.50,0
5956070,09:49:52,09:49:52,288,17,0,0,,,5537.59,0
5956070,09:51:00,09:51:00,282,18,0,0,,,5876.70,1
5956070,09:52:04,09:52:04,285,19,0,0,,,6093.66,0
5956070,09:53:05,09:53:05,280,20,0,0,,,6368.30,0
5956070,09:54:28,09:54:28,3533,21,0,0,,,6699.72,0
5956070,09:55:51,09:55:51,3198,22,0,0,,,7046.15,0
5956070,09:56:18,09:56:18,3202,23,0,0,,,7173.52,0
5956070,09:57:45,09:57:45,3195,24,0,0,,,7563.72,0
5956070,09:58:49,09:58:49,5879,25,0,0,,,7868.66,0
5956070,10:00:20,10:00:20,6018,26,0,0,,,8266.62,0
5956070,10:01:10,10:01:10,3184,27,0,0,,,8499.97,0
5956070,10:03:00,10:03:00,980,28,0,0,,,8977.30,1
5956070,10:03:13,10:03:13,984,29,0,0,,,9181.08,0
5956070,10:03:23,10:03:23,949,30,0,0,,,9323.79,0
5956070,10:03:35,10:03:35,951,31,0,0,,,9512.75,0
5956070,10:03:53,10:03:53,973,32,0,0,,,9769.67,0
5956070,10:05:24,10:05:24,6403,33,0,0,,,10847.19,0
5956070,10:05:47,10:05:47,6021,34,0,0,,,11169.45,0
5956070,10:21:00,10:21:00,5844,35,1,0,,,24909.17,0
5957010,12:55:00,12:55:00,2839,1,0,0,,,0.00,1
5957010,12:56:22,12:56:22,6100,2,0,0,,,499.95,0
5957010,12:58:42,12:58:42,2954,3,0,0,,,1331.81,0
5957010,12:59:47,12:59:47,6359,4,0,0,,,1699.21,0
5957010,13:00:46,13:00:46,6361,5,0,0,,,2003.40,0
5957010,13:02:43,13:02:43,2948,6,0,0,,,2762.07,0
5957010,13:03:36,13:03:36,6362,7,0,0,,,3064.95,0
5957010,13:04:02,13:04:02,6364,8,0,0,,,3223.44,0
5957010,13:04:52,13:04:52,2966,9,0,0,,,3530.16,0
5957010,13:07:28,13:07:28,3088,10,0,0,,,4058.14,0
5957010,13:08:05,13:08:05,3144,11,0,0,,,4269.27,0
5957010,13:09:24,13:09:24,6240,12,0,0,,,4713.92,0
5957010,13:10:43,13:10:43,2165,13,0,0,,,5098.08,0
5957010,13:11:50,13:11:50,3442,14,0,0,,,5462.18,0
5957010,13:12:30,13:12:30,3440,15,0,0,,,5698.11,0
5957010,13:13:16,13:13:16,5959,16,0,0,,,5978.96,0
5957010,13:15:00,13:15:00,5268,17,0,0,,,6499.00,1
5957010,13:15:45,13:15:45,5269,18,0,0,,,6803.01,0
5957010,13:16:10,13:16:10,5270,19,0,0,,,6984.96,0
5957010,13:16:27,13:16:27,3640,20,0,0,,,7108.62,0
5957010,13:17:03,13:17:03,2703,21,0,0,,,7292.43,0
5957010,13:17:32,13:17:32,5960,22,0,0,,,7509.81,0
5957010,13:18:37,13:18:37,2102,23,0,0,,,7917.61,0
5957010,13:19:06,13:19:06,2111,24,0,0,,,8120.85,0
5957010,13:19:45,13:19:45,2109,25,0,0,,,8344.46,0
5957010,13:20:00,13:20:00,2108,26,0,0,,,8441.82,1
5957010,13:20:41,13:20:41,2692,27,0,0,,,8701.89,0
5957010,13:21:23,13:21:23,2690,28,0,0,,,8938.34,0
5957010,13:22:04,13:22:04,2688,29,0,0,,,9171.09,0
5957010,13:23:51,13:23:51,2677,30,0,0,,,9794.14,0
5957010,13:24:12,13:24:12,2676,31,0,0,,,9907.94,0
5957010,13:24:47,13:24:47,2673,32,0,0,,,10125.01,0
5957010,13:25:32,13:25:32,2682,33,0,0,,,10388.32,0
5957010,13:25:59,13:25:59,2681,34,0,0,,,10560.05,0
5957010,13:26:43,13:26:43,6272,35,0,0,,,10828.91,0
5957010,13:27:28,13:27:28,2684,36,0,0,,,11077.34,0
5957010,13:29:00,13:29:00,2093,37,0,0,,,11445.95,1
5957010,13:32:36,13:32:36,6421,38,0,0,,,12286.38,0
5957010,13:33:25,13:33:25,6465,39,0,0,,,12560.28,0
5957010,13:35:00,13:35:00,2068,40,0,0,,,13088.99,1
5957010,13:35:45,13:35:45,6464,41,0,0,,,13387.41,0
5957010,13:36:50,13:36:50,2071,42,0,0,,,13774.48,0
5957010,13:37:32,13:37:32,2083,43,0,0,,,14021.23,0
5957010,13:37:55,13:37:55,2075,44,0,0,,,14153.98,0
5957010,13:38:48,13:38:48,2067,45,0,0,,,14445.42,0
5957010,13:39:31,13:39:31,2089,46,0,0,,,14730.29,0
5957010,13:39:56,13:39:56,2081,47,0,0,,,14874.06,0
5957010,13:40:44,13:40:44,3717,48,0,0,,,15161.97,0
5957010,13:41:29,13:41:29,3619,49,0,0,,,15441.05,0
5957010,13:42:20,13:42:20,3612,50,0,0,,,15755.97,0
5957010,13:43:42,13:43:42,3716,51,0,0,,,16295.96,0
5957010,13:44:38,13:44:38,2244,52,0,0,,,16630.77,0
5957010,13:45:01,13:45:01,2253,53,0,0,,,16764.16,0
5957010,13:47:00,13:47:00,6331,54,1,0,,,17418.38,1
5958020,12:30:00,12:30:00,874,1,0,0,,,0.00,1
5958020,12:30:43,12:30:43,885,2,0,0,,,230.48,0
5958020,12:30:59,12:30:59,880,3,0,0,,,343.71,0
5958020,12:31:21,12:31:21,878,4,0,0,,,483.22,0
5958020,12:32:12,12:32:12,851,5,0,0,,,801.77,0
5958020,12:33:01,12:33:01,850,6,0,0,,,1073.13,0
5958020,12:33:39,12:33:39,852,7,0,0,,,1311.69,0
5958020,12:34:04,12:34:04,5099,8,0,0,,,1480.58,0
5958020,12:34:52,12:34:52,404,9,0,0,,,1731.29,0
5958020,12:35:20,12:35:20,398,10,0,0,,,1903.62,0
5958020,12:36:19,12:36:19,402,11,0,0,,,2222.12,0
5958020,12:37:24,12:37:24,400,12,0,0,,,2603.19,0
5958020,12:38:00,12:38:00,683,13,0,0,,,2801.33,1
5958020,12:38:47,12:38:47,733,14,0,0,,,2986.05,0
5958020,12:40:10,12:40:10,732,15,0,0,,,3375.83,0
5958020,12:41:41,12:41:41,6318,16,0,0,,,3697.04,0
5958020,12:42:50,12:42:50,535,17,0,0,,,3951.87,0
5958020,12:43:30,12:43:30,551,18,0,0,,,4148.75,0
5958020,12:44:07,12:44:07,559,19,0,0,,,4349.70,0
5958020,12:44:50,12:44:50,538,20,0,0,,,4559.09,0
5958020,12:45:34,12:45:34,560,21,0,0,,,4761.59,0
5958020,12:46:29,12:46:29,545,22,0,0,,,5028.23,0
5958020,12:47:20,12:47:20,754,23,0,0,,,5263.95,0
5958020,12:48:36,12:48:36,760,24,0,0,,,5628.47,0
5958020,12:49:52,12:49:52,649,25,0,0,,,5923.48,0
5958020,12:50:42,12:50:42,664,26,0,0,,,6068.20,0
5958020,12:52:15,12:52:15,5747,27,0,0,,,6289.77,0
5958020,12:55:41,12:55:41,5358,28,0,0,,,6851.91,0
5958020,12:57:00,12:57:00,5348,29,0,0,,,7050.15,1
5958020,12:58:16,12:58:16,408,30,0,0,,,7406.74,0
5958020,12:58:56,12:58:56,389,31,0,0,,,7592.74,0
5958020,13:00:20,13:00:20,5349,32,0,0,,,7969.73,0
5958020,13:00:56,13:00:56,386,33,0,0,,,8133.74,0
5958020,13:02:24,13:02:24,392,34,0,0,,,8503.21,0
5958020,13:03:44,13:03:44,330,35,0,0,,,8879.45,0
5958020,13:04:20,13:04:20,341,36,0,0,,,9038.40,0
5958020,13:05:28,13:05:28,348,37,0,0,,,9309.57,0
5958020,13:06:20,13:06:20,326,38,0,0,,,9532.30,0
5958020,13:07:00,13:07:00,350,39,0,0,,,9730.96,0
5958020,13:07:36,13:07:36,347,40,0,0,,,9910.62,0
5958020,13:08:08,13:08:08,318,41,0,0,,,10058.99,0
5958020,13:09:17,13:09:17,335,42,0,0,,,10301.45,0
5958020,13:09:58,13:09:58,329,43,0,0,,,10534.83,0
5958020,13:10:57,13:10:57,320,44,0,0,,,10865.99,0
5958020,13:11:24,13:11:24,343,45,0,0,,,11009.87,0
5958020,13:12:23,13:12:23,317,46,0,0,,,11267.00,0
5958020,13:13:04,13:13:04,334,47,0,0,,,11474.25,0
5958020,13:14:00,13:14:00,345,48,0,0,,,11762.80,1
5958020,13:19:08,13:19:08,6352,49,0,0,,,12493.33,0
5958020,13:20:32,13:20:32,5660,50,0,0,,,12732.79,0
5958020,13:22:34,13:22:34,6091,51,0,0,,,13066.80,0
5958020,13:26:00,13:26:00,6375,52,1,0,,,13561.03,1
5959020,23:29:00,23:29:00,5259,1,0,0,,,0.00,1
5959020,23:29:54,23:29:54,1530,2,0,0,,,530.30,0
5959020,23:30:44,23:30:44,1531,3,0,0,,,930.30,0
5959020,23:31:17,23:31:17,1533,4,0,0,,,1218.90,0
5959020,23:31:47,23:31:47,1805,5,0,0,,,1494.24,0
5959020,23:33:00,23:33:00,1799,6,0,0,,,2242.99,1
5959020,23:33:17,23:33:17,1807,7,0,0,,,2451.42,0
5959020,23:34:49,23:34:49,1810,8,0,0,,,3500.16,0
5959020,23:37:15,23:37:15,1801,9,0,0,,,4884.08,0
5959020,23:38:18,23:38:18,1667,10,0,0,,,5508.30,0
5959020,23:38:42,23:38:42,1664,11,0,0,,,5697.79,0
5959020,23:39:03,23:39:03,1662,12,0,0,,,5885.61,0
5959020,23:39:22,23:39:22,1665,13,0,0,,,6064.71,0
5959020,23:40:00,23:40:00,1720,14,1,0,,,6413.23,1
5960070,06:56:00,06:56:00,4508,1,0,0,,,0.00,1
5960070,06:58:25,06:58:25,4564,2,0,0,,,950.28,0
5960070,07:00:11,07:00:11,4567,3,0,0,,,1694.16,0
5960070,07:01:53,07:01:53,4576,4,0,0,,,2522.97,0
5960070,07:03:00,07:03:00,4565,5,0,0,,,3001.14,0
5960070,07:05:06,07:05:06,4135,6,0,0,,,3968.80,0
5960070,07:07:44,07:07:44,4110,7,0,0,,,5193.44,0
5960070,07:11:00,07:11:00,866,8,0,0,,,6624.28,1
5960070,07:12:06,07:12:06,931,9,0,0,,,7245.34,0
5960070,07:13:53,07:13:53,941,10,0,0,,,8399.52,0
5960070,07:16:29,07:16:29,917,11,0,0,,,9917.28,0
5960070,07:18:07,07:18:07,249,12,0,0,,,10911.69,0
5960070,07:19:59,07:19:59,630,13,0,0,,,12071.75,0
5960070,07:22:00,07:22:00,774,14,0,0,,,13358.16,1
5960070,07:23:46,07:23:46,775,15,0,0,,,14265.22,0
5960070,07:25:54,07:25:54,620,16,0,0,,,15296.87,0
5960070,07:27:14,07:27:14,3416,17,0,0,,,15901.76,0
5960070,07:28:43,07:28:43,3425,18,0,0,,,16599.53,0
5960070,07:31:00,07:31:00,965,19,0,0,,,17732.98,1
5960070,07:34:27,07:34:27,3616,20,0,0,,,18986.92,0
5960070,07:36:36,07:36:36,3427,21,0,0,,,19748.13,0
5960070,07:38:51,07:38:51,2094,22,0,0,,,20526.35,0
5960070,07:41:00,07:41:00,2475,23,0,0,,,21329.78,0
5960070,07:42:07,07:42:07,2500,24,0,0,,,21754.31,0
5960070,07:42:58,07:42:58,2494,25,0,0,,,22045.42,0
5960070,07:44:00,07:44:00,5556,26,1,0,,,22455.46,1
5961010,20:55:00,20:55:00,2839,1,0,0,,,0.00,1
5961010,20:56:14,20:56:14,6100,2,0,0,,,499.95,0
5961010,20:58:22,20:58:22,2954,3,0,0,,,1331.81,0
5961010,20:59:21,20:59:21,6359,4,0,0,,,1699.21,0
5961010,21:00:14,21:00:14,6361,5,0,0,,,2003.40,0
5961010,21:02:01,21:02:01,2948,6,0,0,,,2762.07,0
5961010,21:02:49,21:02:49,6362,7,0,0,,,3064.95,0
5961010,21:03:13,21:03:13,6364,8,0,0,,,3223.44,0
5961010,21:03:58,21:03:58,2966,9,0,0,,,3530.16,0
5961010,21:06:18,21:06:18,3088,10,0,0,,,4058.14,0
5961010,21:06:51,21:06:51,3144,11,0,0,,,4269.27,0
5961010,21:08:01,21:08:01,6240,12,0,0,,,4713.92,0
5961010,21:09:12,21:09:12,2165,13,0,0,,,5098.08,0
5961010,21:10:11,21:10:11,3442,14,0,0,,,5462.18,0
5961010,21:10:47,21:10:47,3440,15,0,0,,,5698.11,0
5961010,21:11:27,21:11:27,5959,16,0,0,,,5978.96,0
5961010,21:13:00,21:13:00,5268,17,0,0,,,6499.00,1
5961010,21:13:45,21:13:45,5269,18,0,0,,,6803.01,0
5961010,21:14:10,21:14:10,5270,19,0,0,,,6984.96,0
5961010,21:14:27,21:14:27,3640,20,0,0,,,7108.62,0
5961010,21:15:03,21:15:03,2703,21,0,0,,,7292.43,0
5961010,21:15:32,21:15:32,5960,22,0,0,,,7509.81,0
5961010,21:16:37,21:16:37,2102,23,0,0,,,7917.61,0
5961010,21:17:06,21:17:06,2111,24,0,0,,,8120.85,0
5961010,21:17:45,21:17:45,2109,25,0,0,,,8344.46,0
5961010,21:18:00,21:18:00,2108,26,0,0,,,8441.82,1
5961010,21:18:36,21:18:36,2692,27,0,0,,,8701.89,0
5961010,21:19:13,21:19:13,2690,28,0,0,,,8938.34,0
5961010,21:19:50,21:19:50,2688,29,0,0,,,9171.09,0
5961010,21:21:25,21:21:25,2677,30,0,0,,,9794.14,0
5961010,21:21:44,21:21:44,2676,31,0,0,,,9907.94,0
5961010,21:22:15,21:22:15,2673,32,0,0,,,10125.01,0
5961010,21:22:55,21:22:55,2682,33,0,0,,,10388.32,0
5961010,21:23:19,21:23:19,2681,34,0,0,,,10560.05,0
5961010,21:23:58,21:23:58,6272,35,0,0,,,10828.91,0
5961010,21:24:38,21:24:38,2684,36,0,0,,,11077.34,0
5961010,21:26:00,21:26:00,2093,37,0,0,,,11445.95,1
5961010,21:30:48,21:30:48,6421,38,0,0,,,12286.38,0
5961010,21:31:53,21:31:53,6465,39,0,0,,,12560.28,0
5961010,21:34:00,21:34:00,2068,40,0,0,,,13088.99,1
5961010,21:34:30,21:34:30,6464,41,0,0,,,13387.41,0
5961010,21:35:13,21:35:13,2071,42,0,0,,,13774.48,0
5961010,21:35:41,21:35:41,2083,43,0,0,,,14021.23,0
5961010,21:35:56,21:35:56,2075,44,0,0,,,14153.98,0
5961010,21:36:32,21:36:32,2067,45,0,0,,,14445.42,0
5961010,21:37:00,21:37:00,2089,46,0,0,,,14730.29,0
5961010,21:37:17,21:37:17,2081,47,0,0,,,14874.06,0
5961010,21:37:49,21:37:49,3717,48,0,0,,,15161.97,0
5961010,21:38:19,21:38:19,3619,49,0,0,,,15441.05,0
5961010,21:38:53,21:38:53,3612,50,0,0,,,15755.97,0
5961010,21:39:48,21:39:48,3716,51,0,0,,,16295.96,0
5961010,21:40:25,21:40:25,2244,52,0,0,,,16630.77,0
5961010,21:40:40,21:40:40,2253,53,0,0,,,16764.16,0
5961010,21:42:00,21:42:00,6331,54,1,0,,,17418.38,1
5962020,16:48:00,16:48:00,6047,1,0,0,,,0.00,1
5962020,16:52:12,16:52:12,6052,2,0,0,,,1774.93,0
5962020,16:53:16,16:53:16,6054,3,0,0,,,2238.42,0
5962020,16:54:20,16:54:20,6056,4,0,0,,,2769.80,0
5962020,16:55:06,16:55:06,6058,5,0,0,,,3132.49,0
5962020,16:56:00,16:56:00,6040,6,0,0,,,3487.71,1
5962020,16:56:33,16:56:33,6060,7,0,0,,,3789.63,0
5962020,16:57:27,16:57:27,4697,8,0,0,,,4264.17,0
5962020,16:59:28,16:59:28,4911,9,0,0,,,5091.63,0
5962020,17:00:30,17:00:30,4913,10,0,0,,,5641.57,0
5962020,17:01:00,17:01:00,4916,11,0,0,,,5947.83,0
5962020,17:01:30,17:01:30,4915,12,0,0,,,6266.27,0
5962020,17:02:00,17:02:00,4907,13,0,0,,,6588.06,1
5962020,17:02:35,17:02:35,4909,14,0,0,,,6817.17,0
5962020,17:03:48,17:03:48,5555,15,0,0,,,7344.06,0
5962020,17:04:56,17:04:56,1370,16,0,0,,,7844.20,0
5962020,17:05:37,17:05:37,1363,17,0,0,,,8132.33,0
5962020,17:06:22,17:06:22,1368,18,0,0,,,8459.90,0
5962020,17:06:45,17:06:45,1354,19,0,0,,,8636.52,0
5962020,17:07:40,17:07:40,1358,20,0,0,,,9035.29,0
5962020,17:08:41,17:08:41,1361,21,0,0,,,9476.29,0
5962020,17:09:46,17:09:46,1359,22,0,0,,,9934.56,0
5962020,17:10:12,17:10:12,1355,23,0,0,,,10121.97,0
5962020,17:11:00,17:11:00,1364,24,0,0,,,10410.95,1
5962020,17:11:40,17:11:40,5956,25,0,0,,,10730.98,0
5962020,17:13:06,17:13:06,5954,26,0,0,,,11386.70,0
5962020,17:14:49,17:14:49,5606,27,0,0,,,12212.09,0
5962020,17:17:33,17:17:33,6239,28,0,0,,,13136.81,0
5962020,17:19:13,17:19:13,6380,29,0,0,,,13724.31,0
5962020,17:19:40,17:19:40,1224,30,0,0,,,13864.99,0
5962020,17:23:00,17:23:00,1082,31,0,0,,,14914.12,1
5962020,17:23:23,17:23:23,1063,32,0,0,,,15162.09,0
5962020,17:23:43,17:23:43,1056,33,0,0,,,15380.18,0
5962020,17:24:15,17:24:15,1061,34,0,0,,,15683.24,0
5962020,17:24:41,17:24:41,1079,35,0,0,,,15924.17,0
5962020,17:25:26,17:25:26,1048,36,0,0,,,16311.73,0
5962020,17:26:02,17:26:02,6195,37,0,0,,,16649.24,0
5962020,17:26:29,17:26:29,1042,38,0,0,,,16905.63,0
5962020,17:26:50,17:26:50,1104,39,0,0,,,17107.91,0
5962020,17:28:18,17:28:18,1053,40,0,0,,,17590.44,0
5962020,17:29:19,17:29:19,5196,41,0,0,,,17913.31,0
5962020,17:31:08,17:31:08,1081,42,0,0,,,18464.90,0
5962020,17:32:16,17:32:16,1096,43,0,0,,,18843.55,0
5962020,17:33:17,17:33:17,1392,44,0,0,,,19154.86,0
5962020,17:35:00,17:35:00,1099,45,0,0,,,19665.68,1
5962020,17:35:55,17:35:55,1340,46,0,0,,,19865.84,0
5962020,17:37:11,17:37:11,6414,47,0,0,,,20249.64,0
5962020,17:38:28,17:38:28,6243,48,0,0,,,20637.08,0
5962020,17:42:00,17:42:00,1035,49,1,0,,,21532.64,1
5963010,11:45:00,11:45:00,873,1,0,0,,,0.00,1
5963010,11:46:20,11:46:20,847,2,0,0,,,660.16,0
5963010,11:46:35,11:46:35,844,3,0,0,,,800.79,0
5963010,11:47:02,11:47:02,3894,4,0,0,,,1067.55,0
5963010,11:47:17,11:47:17,3881,5,0,0,,,1195.57,0
5963010,11:47:51,11:47:51,5200,6,0,0,,,1506.59,0
5963010,11:48:11,11:48:11,6497,7,0,0,,,1696.44,0
5963010,11:48:38,11:48:38,3896,8,0,0,,,1932.85,0
5963010,11:49:17,11:49:17,6499,9,0,0,,,2320.19,0
5963010,11:49:41,11:49:41,3885,10,0,0,,,2550.65,0
5963010,11:50:05,11:50:05,6496,11,0,0,,,2774.62,0
5963010,11:50:29,11:50:29,3897,12,0,0,,,3020.34,0
5963010,11:50:55,11:50:55,3968,13,0,0,,,3218.86,0
5963010,11:51:12,11:51:12,3966,14,0,0,,,3363.09,0
5963010,11:51:51,11:51:51,3970,15,0,0,,,3645.83,0
5963010,11:52:06,11:52:06,3891,16,0,0,,,3782.74,0
5963010,11:52:34,11:52:34,4092,17,0,0,,,4048.49,0
5963010,11:52:51,11:52:51,4094,18,0,0,,,4204.04,0
5963010,11:53:06,11:53:06,4055,19,0,0,,,4353.42,0
5963010,11:53:23,11:53:23,4054,20,0,0,,,4525.78,0
5963010,11:53:54,11:53:54,4052,21,0,0,,,4845.43,0
5963010,11:54:13,11:54:13,3890,22,0,0,,,5037.96,0
5963010,11:55:00,11:55:00,3882,23,0,0,,,5513.72,1
5963010,11:56:06,11:56:06,3888,24,0,0,,,6040.98,0
5963010,11:56:35,11:56:35,3879,25,0,0,,,6266.49,0
5963010,11:58:38,11:58:38,3995,26,0,0,,,7038.25,0
5963010,11:58:55,11:58:55,3993,27,0,0,,,7177.63,0
5963010,12:02:44,12:02:44,5561,28,0,0,,,7689.04,0
5963010,12:03:49,12:03:49,4166,29,0,0,,,8104.93,0
5963010,12:04:31,12:04:31,3862,30,0,0,,,8452.79,0
5963010,12:05:05,12:05:05,3957,31,0,0,,,8748.37,0
5963010,12:05:19,12:05:19,3963,32,0,0,,,8867.42,0
5963010,12:05:44,12:05:44,3960,33,0,0,,,9107.05,0
5963010,12:07:14,12:07:14,3806,34,0,0,,,9674.30,0
5963010,12:08:00,12:08:00,3809,35,0,0,,,10105.44,1
5963010,12:08:25,12:08:25,4546,36,0,0,,,10270.03,0
5963010,12:09:32,12:09:32,6366,37,0,0,,,10708.70,0
5963010,12:10:33,12:10:33,4543,38,0,0,,,11121.46,0
5963010,12:11:29,12:11:29,6367,39,0,0,,,11462.49,0
5963010,12:12:05,12:12:05,6368,40,0,0,,,11706.13,0
5963010,12:13:25,12:13:25,6374,41,0,0,,,12223.14,0
5963010,12:14:36,12:14:36,6369,42,0,0,,,12720.33,0
5963010,12:15:45,12:15:45,4531,43,0,0,,,13009.22,0
5963010,12:16:52,12:16:52,4510,44,0,0,,,13369.19,0
5963010,12:17:56,12:17:56,4532,45,0,0,,,13873.20,0
5963010,12:18:56,12:18:56,4488,46,0,0,,,14327.50,0
5963010,12:19:23,12:19:23,4486,47,0,0,,,14590.24,0
5963010,12:19:54,12:19:54,4489,48,0,0,,,14882.14,0
5963010,12:20:18,12:20:18,4482,49,0,0,,,15099.80,0
5963010,12:20:45,12:20:45,4476,50,0,0,,,15333.33,0
5963010,12:21:04,12:21:04,4570,51,0,0,,,15513.82,0
5963010,12:21:24,12:21:24,4572,52,0,0,,,15691.84,0
5963010,12:22:49,12:22:49,6064,53,0,0,,,16414.74,0
5963010,12:23:26,12:23:26,6063,54,0,0,,,16773.95,0
5963010,12:25:00,12:25:00,4132,55,0,0,,,17573.79,1
5963010,12:27:00,12:27:00,4049,56,0,0,,,18483.80,1
5963010,12:28:00,12:28:00,3860,57,0,0,,,19198.36,1
5963010,12:32:28,12:32:28,4087,58,0,0,,,20580.41,0
5963010,12:34:52,12:34:52,4084,59,0,0,,,21210.48,0
5963010,12:38:00,12:38:00,4083,60,1,0,,,22060.32,1
5964070,18:55:00,18:55:00,5866,1,0,0,,,0.00,1
5964070,18:57:30,18:57:30,6306,2,0,0,,,826.98,0
5964070,18:58:43,18:58:43,5350,3,0,0,,,1241.08,0
5964070,18:59:20,18:59:20,792,4,0,0,,,1442.81,0
5964070,19:00:17,19:00:17,589,5,0,0,,,1775.00,0
5964070,19:01:13,19:01:13,598,6,0,0,,,2110.20,0
5964070,19:01:48,19:01:48,601,7,0,0,,,2311.88,0
5964070,19:02:54,19:02:54,594,8,0,0,,,2614.37,0
5964070,19:03:28,19:03:28,616,9,0,0,,,2817.33,0
5964070,19:04:09,19:04:09,608,10,0,0,,,3057.69,0
5964070,19:04:56,19:04:56,590,11,0,0,,,3320.35,0
5964070,19:05:38,19:05:38,609,12,0,0,,,3570.97,0
5964070,19:06:05,19:06:05,604,13,0,0,,,3743.04,0
5964070,19:06:35,19:06:35,586,14,0,0,,,3935.47,0
5964070,19:07:13,19:07:13,3200,15,0,0,,,4151.36,0
5964070,19:08:08,19:08:08,3198,16,0,0,,,4511.26,0
5964070,19:08:27,19:08:27,3202,17,0,0,,,4638.63,0
5964070,19:09:30,19:09:30,3195,18,0,0,,,5028.83,0
5964070,19:10:16,19:10:16,5879,19,0,0,,,5333.77,0
5964070,19:11:21,19:11:21,6018,20,0,0,,,5731.73,0
5964070,19:11:57,19:11:57,3184,21,0,0,,,5965.08,0
5964070,19:13:02,19:13:02,5882,22,0,0,,,6322.32,0
5964070,19:13:45,19:13:45,3182,23,0,0,,,6569.31,0
5964070,19:14:13,19:14:13,3181,24,0,0,,,6740.51,0
5964070,19:15:46,19:15:46,3423,25,0,0,,,7161.51,0
5964070,19:16:48,19:16:48,3174,26,0,0,,,7496.32,0
5964070,19:18:00,19:18:00,5298,27,0,0,,,7903.11,1
5964070,19:19:29,19:19:29,3634,28,0,0,,,8440.75,0
5964070,19:20:04,19:20:04,3635,29,0,0,,,8633.95,0
5964070,19:21:04,19:21:04,2026,30,0,0,,,8964.92,0
5964070,19:21:28,19:21:28,2032,31,0,0,,,9092.35,0
5964070,19:23:06,19:23:06,2033,32,0,0,,,9661.03,0
5964070,19:24:00,19:24:00,6295,33,0,0,,,9982.79,1
5964070,19:24:40,19:24:40,6200,34,0,0,,,10213.84,0
5964070,19:25:13,19:25:13,2486,35,0,0,,,10397.17,0
5964070,19:26:16,19:26:16,2489,36,0,0,,,10748.67,0
5964070,19:26:50,19:26:50,3711,37,0,0,,,10933.13,0
5964070,19:27:30,19:27:30,2878,38,0,0,,,11169.63,0
5964070,19:28:08,19:28:08,2918,39,0,0,,,11468.11,0
5964070,19:28:27,19:28:27,2915,40,0,0,,,11618.97,0
5964070,19:29:12,19:29:12,2920,41,0,0,,,11931.70,0
5964070,19:29:45,19:29:45,3318,42,0,0,,,12103.01,0
5964070,19:30:00,19:30:00,3325,43,0,0,,,12203.04,0
5964070,19:30:25,19:30:25,3324,44,0,0,,,12399.50,0
5964070,19:31:00,19:31:00,3320,45,0,0,,,12648.10,1
5964070,19:31:18,19:31:18,3323,46,0,0,,,12805.42,0
5964070,19:31:41,19:31:41,3319,47,0,0,,,12978.16,0
5964070,19:32:02,19:32:02,3321,48,0,0,,,13158.59,0
5964070,19:32:17,19:32:17,3792,49,0,0,,,13284.55,0
5964070,19:32:56,19:32:56,3785,50,0,0,,,13608.19,0
5964070,19:33:34,19:33:34,3784,51,0,0,,,13927.81,0
5964070,19:34:07,19:34:07,3782,52,0,0,,,14206.51,0
5964070,19:34:26,19:34:26,3789,53,0,0,,,14373.57,0
5964070,19:34:57,19:34:57,3787,54,0,0,,,14632.62,0
5964070,19:35:16,19:35:16,3769,55,0,0,,,14794.61,0
5964070,19:36:00,19:36:00,3770,56,1,0,,,15064.59,1
5965010,15:00:00,15:00:00,1755,1,0,0,,,0.00,1
5965010,15:01:36,15:01:36,6528,2,0,0,,,787.17,0
5965010,15:01:50,15:01:50,1770,3,0,0,,,902.38,0
5965010,15:02:17,15:02:17,1791,4,0,0,,,1123.95,0
5965010,15:02:44,15:02:44,6527,5,0,0,,,1341.34,0
5965010,15:03:10,15:03:10,1797,6,0,0,,,1551.84,0
5965010,15:04:00,15:04:00,1788,7,0,0,,,1963.60,0
5965010,15:04:20,15:04:20,5811,8,0,0,,,2142.09,0
5965010,15:04:36,15:04:36,1793,9,0,0,,,2288.10,0
5965010,15:06:46,15:06:46,1786,10,0,0,,,3388.21,0
5965010,15:08:00,15:08:00,5900,11,0,0,,,3999.43,1
5965010,15:09:02,15:09:02,1617,12,0,0,,,4385.14,0
5965010,15:13:42,15:13:42,1862,13,0,0,,,5600.21,0
5965010,15:15:45,15:15:45,1630,14,0,0,,,6231.83,0
5965010,15:16:22,15:16:22,1619,15,0,0,,,6493.52,0
5965010,15:17:15,15:17:15,1758,16,0,0,,,6840.16,0
5965010,15:18:18,15:18:18,1760,17,0,0,,,7171.85,0
5965010,15:20:25,15:20:25,1809,18,0,0,,,8007.75,0
5965010,15:20:52,15:20:52,1804,19,0,0,,,8189.49,0
5965010,15:23:56,15:23:56,1803,20,0,0,,,9028.54,0
5965010,15:25:00,15:25:00,1534,21,0,0,,,9302.47,0
5965010,15:28:41,15:28:41,6522,22,0,0,,,10239.24,0
5965010,15:29:45,15:29:45,1479,23,0,0,,,10706.61,0
5965010,15:30:12,15:30:12,1478,24,0,0,,,10933.69,0
5965010,15:30:33,15:30:33,1477,25,0,0,,,11117.30,0
5965010,15:31:04,15:31:04,1433,26,0,0,,,11381.53,0
5965010,15:31:54,15:31:54,1428,27,0,0,,,11790.02,0
5965010,15:32:18,15:32:18,6512,28,0,0,,,11990.29,0
5965010,15:33:19,15:33:19,1427,29,0,0,,,12428.68,0
5965010,15:33:43,15:33:43,1436,30,0,0,,,12603.93,0
5965010,15:34:40,15:34:40,1431,31,0,0,,,13026.06,0
5965010,15:36:43,15:36:43,1494,32,0,0,,,13629.10,0
5965010,15:39:22,15:39:22,6356,33,0,0,,,14197.93,0
5965010,15:42:17,15:42:17,5784,34,0,0,,,15186.22,0
5965010,15:44:04,15:44:04,5202,35,0,0,,,15906.53,0
5965010,15:45:30,15:45:30,1579,36,0,0,,,16539.22,0
5965010,15:47:00,15:47:00,1812,37,1,0,,,17179.30,1
5966070,13:15:00,13:15:00,5844,1,0,0,,,0.00,1
5966070,13:38:56,13:38:56,958,2,0,0,,,15218.28,0
5966070,13:40:16,13:40:16,982,3,0,0,,,15788.60,0
5966070,13:42:30,13:42:30,971,4,0,0,,,16779.90,0
5966070,13:42:57,13:42:57,950,5,0,0,,,16998.27,0
5966070,13:43:14,13:43:14,948,6,0,0,,,17128.92,0
5966070,13:43:37,13:43:37,947,7,0,0,,,17322.07,0
5966070,13:43:57,13:43:57,974,8,0,0,,,17500.93,0
5966070,13:45:22,13:45:22,3185,9,0,0,,,18025.10,0
5966070,13:46:19,13:46:19,3189,10,0,0,,,18417.90,0
5966070,13:47:22,13:47:22,5880,11,0,0,,,18806.63,0
5966070,13:47:44,13:47:44,3194,12,0,0,,,18959.39,0
5966070,13:48:45,13:48:45,3203,13,0,0,,,19310.66,0
5966070,13:49:28,13:49:28,6448,14,0,0,,,19584.38,0
5966070,13:50:04,13:50:04,3534,15,0,0,,,19816.67,0
5966070,13:51:26,13:51:26,279,16,0,0,,,20216.31,0
5966070,13:52:02,13:52:02,284,17,0,0,,,20433.83,0
5966070,13:52:43,13:52:43,283,18,0,0,,,20663.12,0
5966070,13:53:57,13:53:57,281,19,0,0,,,20956.07,0
5966070,13:55:15,13:55:15,286,20,0,0,,,21229.01,0
5966070,13:58:18,13:58:18,666,21,0,0,,,21723.90,0
5966070,13:59:26,13:59:26,661,22,0,0,,,21928.12,0
5966070,14:01:00,14:01:00,660,23,0,0,,,22230.39,0
5966070,14:02:02,14:02:02,665,24,0,0,,,22438.16,0
5966070,14:03:00,14:03:00,6106,25,0,0,,,22599.51,1
5966070,14:03:33,14:03:33,673,26,0,0,,,22905.25,0
5966070,14:04:00,14:04:00,6118,27,1,0,,,23193.70,1
5967070,15:15:00,15:15:00,4224,1,0,0,,,0.00,1
5967070,15:17:18,15:17:18,4323,2,0,0,,,719.53,0
5967070,15:18:18,15:18:18,5905,3,0,0,,,1058.24,0
5967070,15:19:06,15:19:06,4461,4,0,0,,,1299.43,0
5967070,15:20:15,15:20:15,5903,5,0,0,,,1668.34,0
5967070,15:22:34,15:22:34,4850,6,0,0,,,2350.83,0
5967070,15:24:00,15:24:00,4854,7,0,0,,,2819.46,1
5967070,15:25:39,15:25:39,4852,8,0,0,,,3455.75,0
5967070,15:26:35,15:26:35,4848,9,0,0,,,3797.91,0
5967070,15:27:25,15:27:25,1604,10,0,0,,,4125.53,0
5967070,15:28:38,15:28:38,1626,11,0,0,,,4559.38,0
5967070,15:29:40,15:29:40,1621,12,0,0,,,4917.68,0
5967070,15:30:59,15:30:59,1616,13,0,0,,,5416.56,0
5967070,15:33:00,15:33:00,1629,14,0,0,,,6106.31,1
5967070,15:33:55,15:33:55,1612,15,0,0,,,6394.22,0
5967070,15:35:00,15:35:00,1866,16,0,0,,,6779.86,0
5967070,15:37:00,15:37:00,1863,17,0,0,,,7265.51,1
5967070,15:38:57,15:38:57,1609,18,0,0,,,7845.77,0
5967070,15:40:10,15:40:10,1618,19,0,0,,,8478.27,0
5967070,15:41:00,15:41:00,1627,20,0,0,,,8926.19,1
5967070,15:41:21,15:41:21,1606,21,0,0,,,9079.50,0
5967070,15:42:02,15:42:02,1613,22,0,0,,,9401.39,0
5967070,15:42:41,15:42:41,1603,23,0,0,,,9704.03,0
5967070,15:43:53,15:43:53,5899,24,0,0,,,10275.93,0
5967070,15:44:56,15:44:56,1861,25,0,0,,,10729.51,0
5967070,15:46:01,15:46:01,5898,26,0,0,,,11197.10,0
5967070,15:47:02,15:47:02,4653,27,0,0,,,11635.90,0
5967070,15:47:28,15:47:28,5222,28,0,0,,,11814.39,0
5967070,15:48:00,15:48:00,4661,29,0,0,,,12031.36,1
5967070,15:50:01,15:50:01,5897,30,0,0,,,12814.28,0
5967070,15:51:00,15:51:00,5895,31,0,0,,,13156.47,0
5967070,15:52:36,15:52:36,4592,32,0,0,,,13619.50,0
5967070,15:53:24,15:53:24,4587,33,0,0,,,13898.99,0
5967070,15:54:47,15:54:47,5893,34,0,0,,,14260.78,0
5967070,15:55:14,15:55:14,5892,35,0,0,,,14435.57,0
5967070,15:56:04,15:56:04,4629,36,0,0,,,14777.14,0
5967070,15:56:51,15:56:51,4635,37,0,0,,,15060.55,0
5967070,15:58:12,15:58:12,4630,38,0,0,,,15521.60,0
5967070,16:00:00,16:00:00,4664,39,0,0,,,16119.55,1
5967070,16:01:10,16:01:10,4612,40,0,0,,,16567.58,0
5967070,16:04:02,16:04:02,4594,41,0,0,,,17654.16,0
5967070,16:04:40,16:04:40,4605,42,0,0,,,17945.05,0
5967070,16:05:25,16:05:25,4604,43,0,0,,,18286.52,0
5967070,16:06:07,16:06:07,4598,44,0,0,,,18608.56,0
5967070,16:07:08,16:07:08,4596,45,0,0,,,19077.77,0
5967070,16:07:58,16:07:58,4613,46,0,0,,,19482.75,0
5967070,16:09:11,16:09:11,4602,47,0,0,,,20012.07,0
5967070,16:09:34,16:09:34,4611,48,0,0,,,20192.69,0
5967070,16:10:17,16:10:17,4609,49,0,0,,,20526.22,0
5967070,16:11:39,16:11:39,4628,50,0,0,,,21102.12,0
5967070,16:13:00,16:13:00,4669,51,1,0,,,21659.90,1
5968070,06:50:00,06:50:00,6047,1,0,0,,,0.00,1
5968070,06:53:40,06:53:40,6052,2,0,0,,,1774.93,0
5968070,06:54:36,06:54:36,6054,3,0,0,,,2238.42,0
5968070,06:55:32,06:55:32,6056,4,0,0,,,2769.80,0
5968070,06:56:13,06:56:13,6058,5,0,0,,,3132.49,0
5968070,06:57:00,06:57:00,6040,6,0,0,,,3487.71,1
5968070,06:57:27,06:57:27,6060,7,0,0,,,3789.63,0
5968070,06:58:12,06:58:12,4697,8,0,0,,,4264.17,0
5968070,06:59:53,06:59:53,4911,9,0,0,,,5091.63,0
5968070,07:00:45,07:00:45,4913,10,0,0,,,5641.57,0
5968070,07:01:10,07:01:10,4916,11,0,0,,,5947.83,0
5968070,07:01:35,07:01:35,4915,12,0,0,,,6266.27,0
5968070,07:02:00,07:02:00,4907,13,0,0,,,6588.06,1
5968070,07:02:27,07:02:27,4909,14,0,0,,,6817.17,0
5968070,07:03:24,07:03:24,5555,15,0,0,,,7344.06,0
5968070,07:04:17,07:04:17,1370,16,0,0,,,7844.20,0
5968070,07:04:48,07:04:48,1363,17,0,0,,,8132.33,0
5968070,07:05:24,07:05:24,1368,18,0,0,,,8459.90,0
5968070,07:05:41,07:05:41,1354,19,0,0,,,8636.52,0
5968070,07:06:24,07:06:24,1358,20,0,0,,,9035.29,0
5968070,07:07:12,07:07:12,1361,21,0,0,,,9476.29,0
5968070,07:08:03,07:08:03,1359,22,0,0,,,9934.56,0
5968070,07:08:22,07:08:22,1355,23,0,0,,,10121.97,0
5968070,07:09:00,07:09:00,1364,24,0,0,,,10410.95,1
5968070,07:09:40,07:09:40,5956,25,0,0,,,10730.98,0
5968070,07:11:06,07:11:06,5954,26,0,0,,,11386.70,0
5968070,07:12:49,07:12:49,5606,27,0,0,,,12212.09,0
5968070,07:15:14,07:15:14,6239,28,0,0,,,13136.81,0
5968070,07:16:41,07:16:41,6380,29,0,0,,,13724.31,0
5968070,07:17:05,07:17:05,1224,30,0,0,,,13864.99,0
5968070,07:20:00,07:20:00,1082,31,0,0,,,14914.12,1
5968070,07:20:23,07:20:23,1063,32,0,0,,,15162.09,0
5968070,07:20:43,07:20:43,1056,33,0,0,,,15380.18,0
5968070,07:21:15,07:21:15,1061,34,0,0,,,15683.24,0
5968070,07:21:41,07:21:41,1079,35,0,0,,,15924.17,0
5968070,07:22:26,07:22:26,1048,36,0,0,,,16311.73,0
5968070,07:23:02,07:23:02,6195,37,0,0,,,16649.24,0
5968070,07:23:29,07:23:29,1042,38,0,0,,,16905.63,0
5968070,07:23:50,07:23:50,1104,39,0,0,,,17107.91,0
5968070,07:24:58,07:24:58,1053,40,0,0,,,17590.44,0
5968070,07:25:44,07:25:44,5196,41,0,0,,,17913.31,0
5968070,07:27:06,07:27:06,1081,42,0,0,,,18464.90,0
5968070,07:27:57,07:27:57,1096,43,0,0,,,18843.55,0
5968070,07:28:43,07:28:43,1392,44,0,0,,,19154.86,0
5968070,07:30:00,07:30:00,1099,45,0,0,,,19665.68,1
5968070,07:30:47,07:30:47,1340,46,0,0,,,19865.84,0
5968070,07:31:53,07:31:53,6414,47,0,0,,,20249.64,0
5968070,07:32:58,07:32:58,6243,48,0,0,,,20637.08,0
5968070,07:36:00,07:36:00,1035,49,1,0,,,21532.64,1
5969020,16:50:00,16:50:00,740,1,0,0,,,0.00,1
5969020,16:50:38,16:50:38,742,2,0,0,,,100.57,0
5969020,16:51:54,16:51:54,743,3,0,0,,,303.15,0
5969020,16:53:37,16:53:37,746,4,0,0,,,600.20,0
5969020,16:55:00,16:55:00,643,5,0,0,,,814.39,1
5969020,16:57:08,16:57:08,5361,6,0,0,,,1237.99,0
5969020,16:58:25,16:58:25,747,7,0,0,,,1510.34,0
5969020,16:59:32,16:59:32,758,8,0,0,,,1738.59,0
5969020,17:00:24,17:00:24,5347,9,0,0,,,1907.87,0
5969020,17:02:12,17:02:12,750,10,0,0,,,2314.70,0
5969020,17:03:13,17:03:13,754,11,0,0,,,2513.22,0
5969020,17:05:01,17:05:01,760,12,0,0,,,2877.74,0
5969020,17:06:49,17:06:49,649,13,0,0,,,3172.75,0
5969020,17:07:36,17:07:36,664,14,0,0,,,3317.47,0
5969020,17:08:55,17:08:55,5747,15,0,0,,,3539.04,0
5969020,17:10:45,17:10:45,5351,16,0,0,,,3890.11,0
5969020,17:11:52,17:11:52,5358,17,0,0,,,4102.41,0
5969020,17:13:00,17:13:00,5348,18,0,0,,,4300.65,1
5969020,17:14:27,17:14:27,408,19,0,0,,,4657.25,0
5969020,17:15:13,17:15:13,389,20,0,0,,,4843.25,0
5969020,17:16:50,17:16:50,5349,21,0,0,,,5220.24,0
5969020,17:17:32,17:17:32,386,22,0,0,,,5384.25,0
5969020,17:19:13,17:19:13,392,23,0,0,,,5753.72,0
5969020,17:20:04,17:20:04,385,24,0,0,,,5951.74,0
5969020,17:21:36,17:21:36,395,25,0,0,,,6302.00,0
5969020,17:22:50,17:22:50,5331,26,0,0,,,6613.47,0
5969020,17:24:00,17:24:00,2545,27,0,0,,,6855.82,0
5969020,17:24:46,17:24:46,2543,28,0,0,,,7033.20,0
5969020,17:25:32,17:25:32,2550,29,0,0,,,7199.09,0
5969020,17:25:55,17:25:55,6263,30,0,0,,,7271.64,0
5969020,17:29:00,17:29:00,2551,31,1,0,,,7915.03,1
5970020,08:40:00,08:40:00,5296,1,0,0,,,0.00,1
5970020,08:41:27,08:41:27,5248,2,0,0,,,565.93,0
5970020,08:42:38,08:42:38,2018,3,0,0,,,979.32,0
5970020,08:43:00,08:43:00,2017,4,0,0,,,1123.15,0
5970020,08:43:51,08:43:51,2007,5,0,0,,,1387.23,0
5970020,08:44:24,08:44:24,2002,6,0,0,,,1611.48,0
5970020,08:44:57,08:44:57,2005,7,0,0,,,1837.00,0
5970020,08:46:00,08:46:00,5760,8,0,0,,,2230.49,1
5970020,08:46:41,08:46:41,2012,9,0,0,,,2426.92,0
5970020,08:48:08,08:48:08,2008,10,0,0,,,2826.71,0
5970020,08:48:54,08:48:54,2014,11,0,0,,,3034.72,0
5970020,08:50:32,08:50:32,2010,12,0,0,,,3439.03,0
5970020,08:51:14,08:51:14,2355,13,0,0,,,3603.55,0
5970020,08:51:55,08:51:55,2357,14,0,0,,,3817.50,0
5970020,08:52:22,08:52:22,2354,15,0,0,,,3943.47,0
5970020,08:53:00,08:53:00,2747,16,0,0,,,4119.06,1
5970020,08:53:36,08:53:36,2748,17,0,0,,,4283.81,0
5970020,08:54:16,08:54:16,3581,18,0,0,,,4499.25,0
5970020,08:55:09,08:55:09,2525,19,0,0,,,4791.55,0
5970020,08:55:38,08:55:38,2524,20,0,0,,,4941.21,0
5970020,08:56:02,08:56:02,2353,21,0,0,,,5038.88,0
5970020,08:56:55,08:56:55,2718,22,0,0,,,5309.86,0
5970020,08:58:11,08:58:11,2716,23,0,0,,,5631.61,0
5970020,08:58:54,08:58:54,2724,24,0,0,,,5872.80,0
5970020,08:59:40,08:59:40,2717,25,0,0,,,6101.49,0
5970020,09:00:33,09:00:33,2723,26,0,0,,,6411.69,0
5970020,09:00:56,09:00:56,3694,27,0,0,,,6539.08,0
5970020,09:01:51,09:01:51,6215,28,0,0,,,6769.12,0
5970020,09:04:25,09:04:25,2939,29,0,0,,,7374.72,0
5970020,09:05:13,09:05:13,2935,30,0,0,,,7636.33,0
5970020,09:08:00,09:08:00,3402,31,0,0,,,8399.04,1
5970020,09:09:23,09:09:23,6513,32,0,0,,,8939.30,0
5970020,09:11:00,09:11:00,3450,33,0,0,,,9611.50,1
5970020,09:11:43,09:11:43,3469,34,0,0,,,9839.98,0
5970020,09:12:56,09:12:56,3451,35,0,0,,,10216.52,0
5970020,09:13:36,09:13:36,3453,36,0,0,,,10467.00,0
5970020,09:13:53,09:13:53,3444,37,0,0,,,10576.84,0
5970020,09:14:18,09:14:18,3455,38,0,0,,,10742.39,0
5970020,09:14:55,09:14:55,3458,39,0,0,,,10961.98,0
5970020,09:15:29,09:15:29,3443,40,0,0,,,11179.55,0
5970020,09:16:00,09:16:00,5344,41,0,0,,,11356.73,1
5970020,09:17:08,09:17:08,3466,42,0,0,,,11678.75,0
5970020,09:17:55,09:17:55,3446,43,0,0,,,11915.73,0
5970020,09:19:00,09:19:00,3460,44,0,0,,,12153.82,1
5970020,09:19:25,09:19:25,3459,45,0,0,,,12355.89,0
5970020,09:19:46,09:19:46,3464,46,0,0,,,12553.85,0
5970020,09:20:20,09:20:20,3462,47,0,0,,,12757.48,0
5970020,09:20:33,09:20:33,3457,48,0,0,,,12873.95,0
5970020,09:21:11,09:21:11,2982,49,0,0,,,13093.64,0
5970020,09:21:38,09:21:38,2976,50,0,0,,,13316.84,0
5970020,09:22:00,09:22:00,2980,51,0,0,,,13497.04,0
5970020,09:22:19,09:22:19,2977,52,0,0,,,13682.98,0
5970020,09:22:41,09:22:41,2984,53,0,0,,,13824.89,0
5970020,09:25:00,09:25:00,2711,54,1,0,,,14781.05,1
5971020,06:45:00,06:45:00,3683,1,0,0,,,0.00,1
5971020,06:45:43,06:45:43,5333,2,0,0,,,296.43,0
5971020,06:46:18,06:46:18,5332,3,0,0,,,541.60,0
5971020,06:47:07,06:47:07,2541,4,0,0,,,878.47,0
5971020,06:47:40,06:47:40,5873,5,0,0,,,1104.59,0
5971020,06:48:43,06:48:43,2497,6,0,0,,,1542.41,0
5971020,06:50:00,06:50:00,5334,7,0,0,,,2066.40,1
5971020,06:51:08,06:51:08,2512,8,0,0,,,2445.89,0
5971020,06:51:40,06:51:40,2474,9,0,0,,,2588.19,0
5971020,06:52:42,06:52:42,5335,10,0,0,,,2894.70,0
5971020,06:53:33,06:53:33,5568,11,0,0,,,3163.56,0
5971020,06:54:22,06:54:22,2493,12,0,0,,,3433.48,0
5971020,06:55:20,06:55:20,5183,13,0,0,,,3716.34,0
5971020,06:56:36,06:56:36,2511,14,0,0,,,4062.83,0
5971020,06:57:52,06:57:52,2487,15,0,0,,,4470.03,0
5971020,06:58:30,06:58:30,5224,16,0,0,,,4672.05,0
5971020,06:59:56,06:59:56,2476,17,0,0,,,5079.51,0
5971020,07:00:24,07:00:24,5338,18,0,0,,,5316.35,0
5971020,07:01:03,07:01:03,2247,19,0,0,,,5629.45,0
5971020,07:05:11,07:05:11,210,20,0,0,,,7681.26,0
5971020,07:06:00,07:06:00,166,21,0,0,,,8107.60,1
5971020,07:06:38,07:06:38,167,22,0,0,,,8338.88,0
5971020,07:07:15,07:07:15,185,23,0,0,,,8579.24,0
5971020,07:07:45,07:07:45,152,24,0,0,,,8785.59,0
5971020,07:08:32,07:08:32,135,25,0,0,,,9100.30,0
5971020,07:09:33,07:09:33,142,26,0,0,,,9510.93,0
5971020,07:10:21,07:10:21,139,27,0,0,,,9815.64,0
5971020,07:11:00,07:11:00,5320,28,0,0,,,10073.65,0
5971020,07:11:27,07:11:27,149,29,0,0,,,10257.11,0
5971020,07:12:23,07:12:23,145,30,0,0,,,10601.15,0
5971020,07:13:38,07:13:38,5314,31,0,0,,,11076.56,0
5971020,07:14:17,07:14:17,5323,32,0,0,,,11348.98,0
5971020,07:14:53,07:14:53,151,33,0,0,,,11607.83,0
5971020,07:15:32,07:15:32,146,34,0,0,,,11868.12,0
5971020,07:15:57,07:15:57,148,35,0,0,,,12038.23,0
5971020,07:16:36,07:16:36,5316,36,0,0,,,12219.06,0
5971020,07:17:28,07:17:28,16,37,0,0,,,12468.26,0
5971020,07:19:04,07:19:04,5317,38,0,0,,,12901.60,0
5971020,07:20:00,07:20:00,14,39,0,0,,,13137.80,1
5971020,07:21:48,07:21:48,2818,40,0,0,,,13693.97,0
5971020,07:23:06,07:23:06,6467,41,0,0,,,14153.41,0
5971020,07:25:00,07:25:00,2844,42,1,0,,,14771.99,1
5972020,15:26:00,15:26:00,4667,1,0,0,,,0.00,1
5972020,15:27:15,15:27:15,4622,2,0,0,,,545.90,0
5972020,15:28:10,15:28:10,6387,3,0,0,,,938.91,0
5972020,15:29:08,15:29:08,4624,4,0,0,,,1396.85,0
5972020,15:29:38,15:29:38,4625,5,0,0,,,1612.84,0
5972020,15:30:56,15:30:56,6320,6,0,0,,,2193.83,0
5972020,15:33:00,15:33:00,1059,7,0,0,,,3110.55,1
5972020,15:34:44,15:34:44,1100,8,0,0,,,3634.93,0
5972020,15:36:18,15:36:18,1085,9,0,0,,,4070.37,0
5972020,15:37:15,15:37:15,1071,10,0,0,,,4358.68,0
5972020,15:38:45,15:38:45,1044,11,0,0,,,4789.80,0
5972020,15:40:12,15:40:12,6117,12,0,0,,,5196.80,0
5972020,15:41:13,15:41:13,1049,13,0,0,,,5502.33,0
5972020,15:42:00,15:42:00,6276,14,0,0,,,5713.37,1
5972020,15:43:16,15:43:16,1052,15,0,0,,,6077.47,0
5972020,15:44:21,15:44:21,1087,16,0,0,,,6399.60,0
5972020,15:45:40,15:45:40,1065,17,0,0,,,6764.67,0
5972020,15:47:04,15:47:04,1078,18,0,0,,,7169.23,0
5972020,15:49:00,15:49:00,1083,19,0,0,,,7728.69,1
5972020,15:50:09,15:50:09,1045,20,0,0,,,8026.62,0
5972020,15:51:34,15:51:34,1340,21,0,0,,,8352.56,0
5972020,15:53:03,15:53:03,6414,22,0,0,,,8736.36,0
5972020,15:54:32,15:54:32,6243,23,0,0,,,9123.80,0
5972020,15:57:47,15:57:47,1034,24,0,0,,,9937.96,0
5972020,15:59:59,15:59:59,1346,25,0,0,,,10515.43,0
5972020,16:01:01,16:01:01,1341,26,0,0,,,10884.29,0
5972020,16:01:52,16:01:52,1394,27,0,0,,,11145.43,0
5972020,16:02:55,16:02:55,6341,28,0,0,,,11479.07,0
5972020,16:03:45,16:03:45,1349,29,0,0,,,11753.07,0
5972020,16:04:51,16:04:51,1137,30,0,0,,,12146.86,0
5972020,16:06:00,16:06:00,1165,31,0,0,,,12492.89,1
5972020,16:07:14,16:07:14,1149,32,0,0,,,12898.01,0
5972020,16:09:21,16:09:21,1142,33,0,0,,,13575.59,0
5972020,16:10:56,16:10:56,1156,34,0,0,,,14081.80,0
5972020,16:12:00,16:12:00,1144,35,0,0,,,14421.21,1
5972020,16:13:02,16:13:02,1139,36,0,0,,,14860.69,0
5972020,16:13:51,16:13:51,1158,37,0,0,,,15224.11,0
5972020,16:15:03,16:15:03,1167,38,0,0,,,15781.06,0
5972020,16:16:13,16:16:13,1148,39,0,0,,,16247.56,0
5972020,16:16:43,16:16:43,1163,40,0,0,,,16437.86,0
5972020,16:18:00,16:18:00,1168,41,0,0,,,16958.53,1
5972020,16:18:57,16:18:57,1135,42,0,0,,,17326.83,0
5972020,16:19:36,16:19:36,1140,43,0,0,,,17587.79,0
5972020,16:23:00,16:23:00,1222,44,0,0,,,18859.60,1
5972020,16:24:46,16:24:46,1220,45,0,0,,,19661.92,0
5972020,16:26:06,16:26:06,5203,46,0,0,,,20303.41,0
5972020,16:27:16,16:27:16,1146,47,0,0,,,20874.41,0
5972020,16:28:54,16:28:54,5204,48,0,0,,,21695.38,0
5972020,16:31:00,16:31:00,1300,49,0,0,,,22772.34,1
5972020,16:32:54,16:32:54,1304,50,0,0,,,23230.29,0
5972020,16:34:10,16:34:10,1303,51,0,0,,,23589.27,0
5972020,16:39:00,16:39:00,5889,52,1,0,,,24817.47,1
5973020,13:00:00,13:00:00,4669,1,0,0,,,0.00,1
5973020,13:01:10,13:01:10,4622,2,0,0,,,517.19,0
5973020,13:02:32,13:02:32,4607,3,0,0,,,1098.90,0
5973020,13:03:18,13:03:18,4600,4,0,0,,,1465.40,0
5973020,13:03:43,13:03:43,4601,5,0,0,,,1663.60,0
5973020,13:04:47,13:04:47,4614,6,0,0,,,2139.24,0
5973020,13:05:37,13:05:37,4597,7,0,0,,,2554.19,0
5973020,13:06:27,13:06:27,4599,8,0,0,,,2946.43,0
5973020,13:07:08,13:07:08,4603,9,0,0,,,3267.08,0
5973020,13:07:58,13:07:58,4606,10,0,0,,,3669.88,0
5973020,13:08:32,13:08:32,4595,11,0,0,,,3928.54,0
5973020,13:12:00,13:12:00,4664,12,0,0,,,5187.51,1
5973020,13:14:17,13:14:17,4633,13,0,0,,,6104.30,0
5973020,13:15:13,13:15:13,5891,14,0,0,,,6492.26,0
5973020,13:16:10,13:16:10,4583,15,0,0,,,6878.52,0
5973020,13:16:42,13:16:42,4584,16,0,0,,,7128.89,0
5973020,13:17:26,13:17:26,4590,17,0,0,,,7409.61,0
5973020,13:18:26,13:18:26,5894,18,0,0,,,7688.24,0
5973020,13:18:53,13:18:53,4593,19,0,0,,,7902.60,0
5973020,13:20:07,13:20:07,4663,20,0,0,,,8348.09,0
5973020,13:20:32,13:20:32,4659,21,0,0,,,8528.26,0
5973020,13:21:09,13:21:09,5896,22,0,0,,,8764.53,0
5973020,13:23:00,13:23:00,4662,23,0,0,,,9564.98,1
5973020,13:23:37,13:23:37,4652,24,0,0,,,9876.50,0
5973020,13:24:35,13:24:35,1777,25,0,0,,,10390.05,0
5973020,13:25:47,13:25:47,1610,26,0,0,,,10971.59,0
5973020,13:26:26,13:26:26,1607,27,0,0,,,11282.40,0
5973020,13:27:22,13:27:22,1615,28,0,0,,,11794.38,0
5973020,13:27:57,13:27:57,1614,29,0,0,,,12099.44,0
5973020,13:28:39,13:28:39,5901,30,0,0,,,12464.51,0
5973020,13:29:00,13:29:00,5900,31,0,0,,,12653.91,1
5973020,13:30:02,13:30:02,1617,32,0,0,,,13039.62,0
5973020,13:34:42,13:34:42,1862,33,0,0,,,14254.69,0
5973020,13:38:00,13:38:00,1630,34,0,0,,,14886.31,0
5973020,13:39:03,13:39:03,1619,35,0,0,,,15148.00,0
5973020,13:41:00,13:41:00,1844,36,0,0,,,15573.41,1
5973020,13:42:29,13:42:29,1611,37,0,0,,,16118.46,0
5973020,13:43:49,13:43:49,1620,38,0,0,,,16618.27,0
5973020,13:44:33,13:44:33,1625,39,0,0,,,16907.31,0
5973020,13:45:24,13:45:24,4856,40,0,0,,,17226.37,0
5973020,13:46:05,13:46:05,4846,41,0,0,,,17474.87,0
5973020,13:47:07,13:47:07,4847,42,0,0,,,17820.84,0
5973020,13:48:07,13:48:07,4851,43,0,0,,,18172.72,0
5973020,13:50:00,13:50:00,4853,44,0,0,,,18860.86,1
5973020,13:51:15,13:51:15,4849,45,0,0,,,19223.53,0
5973020,13:54:10,13:54:10,5902,46,0,0,,,19901.97,0
5973020,13:55:30,13:55:30,5904,47,0,0,,,20246.56,0
5973020,13:56:31,13:56:31,4320,48,0,0,,,20491.84,0
5973020,13:57:28,13:57:28,4322,49,0,0,,,20789.96,0
5973020,14:00:00,14:00:00,4224,50,1,0,,,21423.29,1
5974070,16:50:00,16:50:00,6336,1,0,0,,,0.00,1
5974070,16:56:57,16:56:57,2842,2,0,0,,,2508.84,0
5974070,16:59:55,16:59:55,2144,3,0,0,,,3148.98,0
5974070,17:00:30,17:00:30,2147,4,0,0,,,3375.47,0
5974070,17:01:01,17:01:01,2149,5,0,0,,,3586.47,0
5974070,17:01:35,17:01:35,2151,6,0,0,,,3821.36,0
5974070,17:02:32,17:02:32,2153,7,0,0,,,4193.00,0
5974070,17:03:03,17:03:03,2140,8,0,0,,,4401.18,0
5974070,17:03:36,17:03:36,2158,9,0,0,,,4638.65,0
5974070,17:04:00,17:04:00,6233,10,0,0,,,4805.92,1
5974070,17:04:51,17:04:51,2134,11,0,0,,,5090.51,0
5974070,17:05:29,17:05:29,2162,12,0,0,,,5289.42,0
5974070,17:06:13,17:06:13,2166,13,0,0,,,5506.81,0
5974070,17:07:08,17:07:08,2163,14,0,0,,,5718.76,0
5974070,17:08:00,17:08:00,2160,15,0,0,,,5976.18,1
5974070,17:08:28,17:08:28,2138,16,0,0,,,6289.14,0
5974070,17:08:48,17:08:48,2169,17,0,0,,,6490.75,0
5974070,17:09:08,17:09:08,2155,18,0,0,,,6707.44,0
5974070,17:09:26,17:09:26,2154,19,0,0,,,6899.13,0
5974070,17:09:45,17:09:45,3391,20,0,0,,,7052.18,0
5974070,17:10:00,17:10:00,3385,21,0,0,,,7210.16,0
5974070,17:10:18,17:10:18,3384,22,0,0,,,7392.38,0
5974070,17:10:45,17:10:45,3303,23,0,0,,,7637.35,0
5974070,17:11:30,17:11:30,3394,24,0,0,,,7935.78,0
5974070,17:12:23,17:12:23,3386,25,0,0,,,8350.87,0
5974070,17:12:56,17:12:56,2523,26,0,0,,,8570.12,0
5974070,17:15:00,17:15:00,2522,27,1,0,,,9767.51,1
5975070,09:00:00,09:00:00,6330,1,0,0,,,0.00,1
5975070,09:01:03,09:01:03,5201,2,0,0,,,355.32,0
5975070,09:02:07,09:02:07,2255,3,0,0,,,692.75,0
5975070,09:02:41,09:02:41,2242,4,0,0,,,902.22,0
5975070,09:03:26,09:03:26,2245,5,0,0,,,1149.98,0
5975070,09:04:15,09:04:15,2251,6,0,0,,,1397.12,0
5975070,09:05:34,09:05:34,3668,7,0,0,,,1836.68,0
5975070,09:07:00,09:07:00,2247,8,0,0,,,2311.51,1
5975070,09:07:46,09:07:46,2248,9,0,0,,,2542.41,0
5975070,09:08:49,09:08:49,2249,10,0,0,,,2825.63,0
5975070,09:09:56,09:09:56,3317,11,0,0,,,3140.53,0
5975070,09:10:47,09:10:47,2022,12,0,0,,,3430.84,0
5975070,09:11:31,09:11:31,2025,13,0,0,,,3672.84,0
5975070,09:12:06,09:12:06,2587,14,0,0,,,3854.92,0
5975070,09:12:38,09:12:38,2589,15,0,0,,,4055.42,0
5975070,09:13:10,09:13:10,2211,16,0,0,,,4210.25,0
5975070,09:13:38,09:13:38,2212,17,0,0,,,4388.25,0
5975070,09:14:07,09:14:07,6104,18,0,0,,,4554.78,0
5975070,09:15:39,09:15:39,2303,19,0,0,,,5082.11,0
5975070,09:16:20,09:16:20,2296,20,0,0,,,5314.31,0
5975070,09:16:52,09:16:52,2299,21,0,0,,,5493.74,0
5975070,09:17:27,09:17:27,2301,22,0,0,,,5710.37,0
5975070,09:18:05,09:18:05,2302,23,0,0,,,5931.33,0
5975070,09:18:43,09:18:43,2697,24,0,0,,,6136.22,0
5975070,09:19:21,09:19:21,2699,25,0,0,,,6355.46,0
5975070,09:20:15,09:20:15,2045,26,0,0,,,6641.91,0
5975070,09:20:34,09:20:34,2046,27,0,0,,,6746.76,0
5975070,09:21:15,09:21:15,2047,28,0,0,,,6951.69,0
5975070,09:22:00,09:22:00,2706,29,0,0,,,7218.15,1
5975070,09:22:33,09:22:33,2705,30,0,0,,,7405.21,0
5975070,09:23:32,09:23:32,3684,31,0,0,,,7678.10,0
5975070,09:24:27,09:24:27,5267,32,0,0,,,7940.91,0
5975070,09:25:26,09:25:26,2393,33,0,0,,,8215.59,0
5975070,09:26:24,09:26:24,2117,34,0,0,,,8494.85,0
5975070,09:26:43,09:26:43,2116,35,0,0,,,8599.49,0
5975070,09:27:23,09:27:23,2114,36,0,0,,,8829.28,0
5975070,09:27:53,09:27:53,2102,37,0,0,,,9000.91,0
5975070,09:28:30,09:28:30,2111,38,0,0,,,9204.15,0
5975070,09:29:20,09:29:20,2109,39,0,0,,,9427.76,0
5975070,09:29:38,09:29:38,2108,40,0,0,,,9525.12,0
5975070,09:30:30,09:30:30,2106,41,0,0,,,9784.24,0
5975070,09:31:13,09:31:13,2120,42,0,0,,,9995.00,0
5975070,09:31:56,09:31:56,6298,43,0,0,,,10248.07,0
5975070,09:32:29,09:32:29,2597,44,0,0,,,10429.88,0
5975070,09:33:02,09:33:02,2599,45,0,0,,,10652.97,0
5975070,09:34:25,09:34:25,2601,46,0,0,,,11184.65,0
5975070,09:37:00,09:37:00,2840,47,1,0,,,12121.94,1
5976010,09:00:00,09:00:00,6172,1,0,0,,,0.00,1
5976010,09:01:39,09:01:39,6174,2,0,0,,,558.09,0
5976010,09:02:33,09:02:33,6176,3,0,0,,,858.85,0
5976010,09:03:34,09:03:34,6177,4,0,0,,,1232.28,0
5976010,09:04:13,09:04:13,6170,5,0,0,,,1464.27,0
5976010,09:07:35,09:07:35,6167,6,0,0,,,2345.45,0
5976010,09:08:59,09:08:59,6165,7,0,0,,,2838.42,0
5976010,09:10:21,09:10:21,6163,8,0,0,,,3327.76,0
5976010,09:11:45,09:11:45,6161,9,0,0,,,3761.31,0
5976010,09:14:04,09:14:04,6159,10,0,0,,,4534.07,0
5976010,09:15:37,09:15:37,6157,11,0,0,,,5100.82,0
5976010,09:16:59,09:16:59,6155,12,0,0,,,5577.35,0
5976010,09:17:56,09:17:56,6180,13,0,0,,,5940.17,0
5976010,09:19:00,09:19:00,6182,14,0,0,,,6289.83,1
5976010,09:20:25,09:20:25,6184,15,0,0,,,6717.21,0
5976010,09:22:24,09:22:24,6153,16,0,0,,,7344.05,0
5976010,09:23:50,09:23:50,6151,17,0,0,,,7767.60,0
5976010,09:25:08,09:25:08,6186,18,0,0,,,8106.14,0
5976010,09:27:00,09:27:00,6149,19,0,0,,,8636.09,1
5976010,09:28:31,09:28:31,6147,20,0,0,,,9099.18,0
5976010,09:30:03,09:30:03,6145,21,0,0,,,9563.46,0
5976010,09:31:04,09:31:04,6143,22,0,0,,,9884.87,0
5976010,09:32:12,09:32:12,6141,23,0,0,,,10267.53,0
5976010,09:33:40,09:33:40,6139,24,0,0,,,10771.53,0
5976010,09:35:05,09:35:05,6137,25,0,0,,,11266.01,0
5976010,09:36:09,09:36:09,6135,26,0,0,,,11646.83,0
5976010,09:37:24,09:37:24,6133,27,0,0,,,12075.41,0
5976010,09:38:25,09:38:25,6131,28,0,0,,,12414.50,0
5976010,09:39:29,09:39:29,6129,29,0,0,,,12764.59,0
5976010,09:41:28,09:41:28,6127,30,0,0,,,13413.25,0
5976010,09:42:56,09:42:56,6125,31,0,0,,,13871.17,0
5976010,09:44:25,09:44:25,6123,32,0,0,,,14336.73,0
5976010,09:46:23,09:46:23,6121,33,0,0,,,14777.04,0
5976010,09:49:00,09:49:00,6164,34,1,0,,,15437.65,1
5977070,07:18:00,07:18:00,3708,1,0,0,,,0.00,1
5977070,07:22:12,07:22:12,2938,2,0,0,,,2579.06,0
5977070,07:22:41,07:22:41,2934,3,0,0,,,2894.67,0
5977070,07:22:59,07:22:59,2943,4,0,0,,,3109.40,0
5977070,07:23:19,07:23:19,2941,5,0,0,,,3355.95,0
5977070,07:23:40,07:23:40,2942,6,0,0,,,3609.53,0
5977070,07:25:11,07:25:11,2939,7,0,0,,,4606.04,0
5977070,07:25:34,07:25:34,2935,8,0,0,,,4867.66,0
5977070,07:27:00,07:27:00,3404,9,0,0,,,5648.68,1
5977070,07:28:16,07:28:16,2222,10,0,0,,,6116.71,0
5977070,07:28:37,07:28:37,2220,11,0,0,,,6274.21,0
5977070,07:29:07,07:29:07,2223,12,0,0,,,6478.85,0
5977070,07:29:29,07:29:29,3532,13,0,0,,,6616.20,0
5977070,07:29:59,07:29:59,2234,14,0,0,,,6813.08,0
5977070,07:31:34,07:31:34,2230,15,0,0,,,7370.78,0
5977070,07:32:06,07:32:06,2239,16,0,0,,,7598.44,0
5977070,07:32:42,07:32:42,2236,17,0,0,,,7837.74,0
5977070,07:33:25,07:33:25,2226,18,0,0,,,8125.90,0
5977070,07:34:17,07:34:17,2228,19,0,0,,,8458.96,0
5977070,07:34:49,07:34:49,2232,20,0,0,,,8636.77,0
5977070,07:37:00,07:37:00,2713,21,1,0,,,9395.40,1
5978010,22:15:00,22:15:00,6172,1,0,0,,,0.00,1
5978010,22:16:29,22:16:29,6174,2,0,0,,,558.09,0
5978010,22:17:17,22:17:17,6176,3,0,0,,,858.85,0
5978010,22:18:11,22:18:11,6177,4,0,0,,,1232.28,0
5978010,22:18:46,22:18:46,6170,5,0,0,,,1464.27,0
5978010,22:21:47,22:21:47,6167,6,0,0,,,2345.45,0
5978010,22:23:03,22:23:03,6165,7,0,0,,,2838.42,0
5978010,22:24:15,22:24:15,6163,8,0,0,,,3327.76,0
5978010,22:25:31,22:25:31,6161,9,0,0,,,3761.31,0
5978010,22:27:35,22:27:35,6159,10,0,0,,,4534.07,0
5978010,22:28:59,22:28:59,6157,11,0,0,,,5100.82,0
5978010,22:30:12,22:30:12,6155,12,0,0,,,5577.35,0
5978010,22:31:03,22:31:03,6180,13,0,0,,,5940.17,0
5978010,22:32:00,22:32:00,6182,14,0,0,,,6289.83,1
5978010,22:33:14,22:33:14,6184,15,0,0,,,6717.21,0
5978010,22:34:59,22:34:59,6153,16,0,0,,,7344.05,0
5978010,22:36:13,22:36:13,6151,17,0,0,,,7767.60,0
5978010,22:37:22,22:37:22,6186,18,0,0,,,8106.14,0
5978010,22:39:00,22:39:00,6149,19,0,0,,,8636.09,1
5978010,22:40:14,22:40:14,6147,20,0,0,,,9099.18,0
5978010,22:41:29,22:41:29,6145,21,0,0,,,9563.46,0
5978010,22:42:19,22:42:19,6143,22,0,0,,,9884.87,0
5978010,22:43:15,22:43:15,6141,23,0,0,,,10267.53,0
5978010,22:44:27,22:44:27,6139,24,0,0,,,10771.53,0
5978010,22:45:37,22:45:37,6137,25,0,0,,,11266.01,0
5978010,22:46:29,22:46:29,6135,26,0,0,,,11646.83,0
5978010,22:47:30,22:47:30,6133,27,0,0,,,12075.41,0
5978010,22:48:20,22:48:20,6131,28,0,0,,,12414.50,0
5978010,22:49:13,22:49:13,6129,29,0,0,,,12764.59,0
5978010,22:50:50,22:50:50,6127,30,0,0,,,13413.25,0
5978010,22:52:02,22:52:02,6125,31,0,0,,,13871.17,0
5978010,22:53:15,22:53:15,6123,32,0,0,,,14336.73,0
5978010,22:54:52,22:54:52,6121,33,0,0,,,14777.04,0
5978010,22:57:00,22:57:00,6164,34,1,0,,,15437.65,1
5979020,22:00:00,22:00:00,2712,1,0,0,,,0.00,1
5979020,22:00:32,22:00:32,2797,2,0,0,,,260.47,0
5979020,22:01:20,22:01:20,2809,3,0,0,,,670.40,0
5979020,22:01:59,22:01:59,3729,4,0,0,,,965.29,0
5979020,22:02:27,22:02:27,2796,5,0,0,,,1214.94,0
5979020,22:03:00,22:03:00,5343,6,0,0,,,1493.46,1
5979020,22:03:36,22:03:36,2812,7,0,0,,,1754.33,0
5979020,22:04:10,22:04:10,2813,8,0,0,,,2003.08,0
5979020,22:04:34,22:04:34,2802,9,0,0,,,2191.40,0
5979020,22:05:24,22:05:24,2815,10,0,0,,,2574.90,0
5979020,22:06:20,22:06:20,2792,11,0,0,,,2989.99,0
5979020,22:06:58,22:06:58,2791,12,0,0,,,3239.52,0
5979020,22:07:23,22:07:23,2811,13,0,0,,,3410.10,0
5979020,22:07:59,22:07:59,2789,14,0,0,,,3645.13,0
5979020,22:08:57,22:08:57,2785,15,0,0,,,4069.29,0
5979020,22:10:00,22:10:00,2784,16,0,0,,,4490.66,1
5979020,22:11:11,22:11:11,2807,17,0,0,,,4905.63,0
5979020,22:11:47,22:11:47,2781,18,0,0,,,5120.82,0
5979020,22:12:14,22:12:14,2778,19,0,0,,,5327.24,0
5979020,22:12:36,22:12:36,2777,20,0,0,,,5481.12,0
5979020,22:13:06,22:13:06,2775,21,0,0,,,5697.84,0
5979020,22:13:47,22:13:47,2772,22,0,0,,,5939.35,0
5979020,22:14:22,22:14:22,6024,23,0,0,,,6170.94,0
5979020,22:15:08,22:15:08,6025,24,0,0,,,6527.25,0
5979020,22:15:47,22:15:47,2766,25,0,0,,,6821.27,0
5979020,22:16:26,22:16:26,2763,26,0,0,,,7102.11,0
5979020,22:16:58,22:16:58,2762,27,0,0,,,7327.91,0
5979020,22:17:50,22:17:50,6296,28,0,0,,,7700.20,0
5979020,22:18:31,22:18:31,2795,29,0,0,,,8016.04,0
5979020,22:19:13,22:19:13,2782,30,0,0,,,8315.70,0
5979020,22:20:00,22:20:00,2093,31,0,0,,,8630.16,1
5979020,22:22:07,22:22:07,2041,32,0,0,,,9338.16,0
5979020,22:23:07,22:23:07,3658,33,0,0,,,9801.65,0
5979020,22:24:12,22:24:12,2036,34,0,0,,,10167.50,0
5979020,22:24:52,22:24:52,5336,35,0,0,,,10407.42,0
5979020,22:26:00,22:26:00,5716,36,1,0,,,10884.18,1
5980070,12:05:00,12:05:00,6526,1,0,0,,,0.00,1
5980070,12:06:18,12:06:18,4622,2,0,0,,,540.49,0
5980070,12:07:16,12:07:16,6387,3,0,0,,,933.50,0
5980070,12:08:17,12:08:17,4624,4,0,0,,,1391.44,0
5980070,12:08:49,12:08:49,4625,5,0,0,,,1607.43,0
5980070,12:10:58,12:10:58,1293,6,0,0,,,2399.12,0
5980070,12:11:35,12:11:35,1244,7,0,0,,,2640.66,0
5980070,12:12:06,12:12:06,1295,8,0,0,,,2857.05,0
5980070,12:13:00,12:13:00,1254,9,0,0,,,3202.80,0
5980070,12:14:11,12:14:11,1255,10,0,0,,,3703.63,0
5980070,12:15:00,12:15:00,1251,11,0,0,,,4023.76,1
5980070,12:15:21,12:15:21,1234,12,0,0,,,4247.21,0
5980070,12:16:37,12:16:37,1282,13,0,0,,,4892.23,0
5980070,12:17:20,12:17:20,1246,14,0,0,,,5320.65,0
5980070,12:19:19,12:19:19,5944,15,0,0,,,6384.68,0
5980070,12:20:03,12:20:03,996,16,0,0,,,6791.22,0
5980070,12:20:55,12:20:55,995,17,0,0,,,7294.01,0
5980070,12:22:54,12:22:54,1197,18,0,0,,,8269.83,0
5980070,12:23:12,12:23:12,1953,19,0,0,,,8447.33,0
5980070,12:24:00,12:24:00,1957,20,0,0,,,8864.72,1
5980070,12:24:38,12:24:38,1895,21,0,0,,,9182.37,0
5980070,12:24:59,12:24:59,1877,22,0,0,,,9348.55,0
5980070,12:26:04,12:26:04,1885,23,0,0,,,9874.93,0
5980070,12:27:03,12:27:03,1880,24,0,0,,,10347.70,0
5980070,12:27:50,12:27:50,1879,25,0,0,,,10662.28,0
5980070,12:28:11,12:28:11,1892,26,0,0,,,10828.91,0
5980070,12:29:00,12:29:00,1904,27,0,0,,,11123.49,1
5980070,12:29:38,12:29:38,1878,28,0,0,,,11408.02,0
5980070,12:30:27,12:30:27,1882,29,0,0,,,11765.77,0
5980070,12:31:40,12:31:40,1875,30,0,0,,,12203.13,0
5980070,12:33:00,12:33:00,1900,31,0,0,,,12833.42,0
5980070,12:33:58,12:33:58,1887,32,0,0,,,13242.00,0
5980070,12:35:35,12:35:35,1872,33,0,0,,,13867.78,0
5980070,12:37:08,12:37:08,1944,34,0,0,,,14292.10,0
5980070,12:39:00,12:39:00,1947,35,1,0,,,14953.26,1
5981020,08:00:00,08:00:00,2713,1,0,0,,,0.00,1
5981020,08:01:16,08:01:16,2233,2,0,0,,,340.54,0
5981020,08:01:38,08:01:38,2227,3,0,0,,,473.58,0
5981020,08:02:25,08:02:25,2237,4,0,0,,,682.91,0
5981020,08:03:10,08:03:10,2225,5,0,0,,,903.39,0
5981020,08:03:32,08:03:32,2238,6,0,0,,,1036.96,0
5981020,08:04:20,08:04:20,2231,7,0,0,,,1302.21,0
5981020,08:05:23,08:05:23,2229,8,0,0,,,1659.79,0
5981020,08:07:14,08:07:14,2235,9,0,0,,,2220.65,0
5981020,08:07:43,08:07:43,2240,10,0,0,,,2383.69,0
5981020,08:08:56,08:08:56,6450,11,0,0,,,2778.12,0
5981020,08:10:56,08:10:56,3675,12,0,0,,,3417.02,0
5981020,08:12:25,08:12:25,2933,13,0,0,,,4016.09,0
5981020,08:12:40,08:12:40,2936,14,0,0,,,4143.34,0
5981020,08:13:02,08:13:02,2937,15,0,0,,,4308.40,0
5981020,08:15:12,08:15:12,2940,16,0,0,,,5347.48,0
5981020,08:16:04,08:16:04,2945,17,0,0,,,5744.43,0
5981020,08:17:00,08:17:00,2946,18,0,0,,,6192.80,0
5981020,08:17:25,08:17:25,2944,19,0,0,,,6403.26,0
5981020,08:23:00,08:23:00,3708,20,1,0,,,8817.56,1
5982010,06:45:00,06:45:00,1993,1,0,0,,,0.00,1
5982010,06:48:00,06:48:00,1998,2,0,0,,,957.65,1
5982010,06:50:16,06:50:16,1917,3,0,0,,,1899.27,0
5982010,06:50:58,06:50:58,1918,4,0,0,,,2250.80,0
5982010,06:51:42,06:51:42,1922,5,0,0,,,2625.32,0
5982010,06:52:29,06:52:29,1920,6,0,0,,,3014.54,0
5982010,06:53:32,06:53:32,1999,7,0,0,,,3415.72,0
5982010,06:54:20,06:54:20,1949,8,0,0,,,3764.26,0
5982010,06:56:00,06:56:00,1952,9,0,0,,,4455.96,1
5982010,06:56:53,06:56:53,1978,10,0,0,,,4951.60,0
5982010,06:57:11,06:57:11,1983,11,0,0,,,5129.75,0
5982010,06:59:14,06:59:14,1332,12,0,0,,,6259.82,0
5982010,07:00:00,07:00:00,1330,13,0,0,,,6666.76,0
5982010,07:00:37,07:00:37,1331,14,0,0,,,7028.66,0
5982010,07:00:53,07:00:53,1333,15,0,0,,,7190.49,0
5982010,07:02:00,07:02:00,1335,16,0,0,,,7803.08,1
5982010,07:02:32,07:02:32,1337,17,0,0,,,8066.67,0
5982010,07:04:09,07:04:09,1278,18,0,0,,,8775.73,0
5982010,07:06:07,07:06:07,1269,19,0,0,,,9709.99,0
5982010,07:07:00,07:07:00,1248,20,0,0,,,10144.46,1
5982010,07:08:02,07:08:02,1239,21,0,0,,,10547.07,0
5982010,07:08:48,07:08:48,6103,22,0,0,,,10883.42,0
5982010,07:09:45,07:09:45,5208,23,0,0,,,11265.58,0
5982010,07:10:32,07:10:32,6243,24,0,0,,,11570.96,0
5982010,07:13:00,07:13:00,5547,25,1,0,,,12444.74,1
5983010,09:05:00,09:05:00,473,1,0,0,,,0.00,1
5983010,09:06:07,09:06:07,481,2,0,0,,,382.87,0
5983010,09:06:51,09:06:51,476,3,0,0,,,648.93,0
5983010,09:07:27,09:07:27,482,4,0,0,,,856.10,0
5983010,09:07:50,09:07:50,477,5,0,0,,,965.12,0
5983010,09:08:43,09:08:43,479,6,0,0,,,1272.03,0
5983010,09:09:30,09:09:30,523,7,0,0,,,1557.45,0
5983010,09:09:57,09:09:57,519,8,0,0,,,1718.35,0
5983010,09:10:28,09:10:28,520,9,0,0,,,1932.99,0
5983010,09:11:14,09:11:14,518,10,0,0,,,2258.88,0
5983010,09:11:58,09:11:58,6318,11,0,0,,,2513.64,0
5983010,09:12:47,09:12:47,535,12,0,0,,,2768.47,0
5983010,09:13:15,09:13:15,551,13,0,0,,,2965.35,0
5983010,09:13:41,09:13:41,559,14,0,0,,,3166.30,0
5983010,09:14:12,09:14:12,538,15,0,0,,,3375.69,0
5983010,09:14:42,09:14:42,560,16,0,0,,,3578.19,0
5983010,09:15:21,09:15:21,545,17,0,0,,,3844.83,0
5983010,09:16:00,09:16:00,557,18,0,0,,,4095.26,1
5983010,09:16:50,09:16:50,530,19,0,0,,,4405.53,0
5983010,09:17:17,09:17:17,534,20,0,0,,,4597.63,0
5983010,09:17:47,09:17:47,540,21,0,0,,,4801.19,0
5983010,09:18:19,09:18:19,544,22,0,0,,,5007.86,0
5983010,09:18:51,09:18:51,547,23,0,0,,,5212.58,0
5983010,09:19:15,09:19:15,542,24,0,0,,,5373.99,0
5983010,09:19:50,09:19:50,556,25,0,0,,,5612.44,0
5983010,09:20:17,09:20:17,553,26,0,0,,,5784.37,0
5983010,09:20:51,09:20:51,531,27,0,0,,,5991.29,0
5983010,09:21:30,09:21:30,6519,28,0,0,,,6232.23,0
5983010,09:22:03,09:22:03,285,29,0,0,,,6397.00,0
5983010,09:22:52,09:22:52,280,30,0,0,,,6671.64,0
5983010,09:24:17,09:24:17,3234,31,0,0,,,6989.35,0
5983010,09:24:51,09:24:51,3233,32,0,0,,,7192.83,0
5983010,09:25:18,09:25:18,3238,33,0,0,,,7356.30,0
5983010,09:25:39,09:25:39,3236,34,0,0,,,7481.31,0
5983010,09:26:22,09:26:22,3718,35,0,0,,,7726.41,0
5983010,09:26:49,09:26:49,2203,36,0,0,,,7893.75,0
5983010,09:27:35,09:27:35,2206,37,0,0,,,8178.76,0
5983010,09:28:08,09:28:08,2207,38,0,0,,,8364.76,0
5983010,09:29:15,09:29:15,2197,39,0,0,,,8731.77,0
5983010,09:30:01,09:30:01,2199,40,0,0,,,8974.56,0
5983010,09:30:56,09:30:56,2193,41,0,0,,,9248.55,0
5983010,09:32:00,09:32:00,2191,42,0,0,,,9614.83,1
5983010,09:32:44,09:32:44,6108,43,0,0,,,9857.78,0
5983010,09:33:20,09:33:20,3380,44,0,0,,,10086.15,0
5983010,09:34:00,09:34:00,3375,45,0,0,,,10335.56,0
5983010,09:34:23,09:34:23,3373,46,0,0,,,10493.72,0
5983010,09:34:57,09:34:57,3376,47,0,0,,,10737.20,0
5983010,09:35:47,09:35:47,3368,48,0,0,,,10967.92,0
5983010,09:36:23,09:36:23,2847,49,0,0,,,11109.97,0
5983010,09:37:15,09:37:15,2846,50,0,0,,,11314.45,0
5983010,09:37:58,09:37:58,3075,51,0,0,,,11515.74,0
5983010,09:38:38,09:38:38,3775,52,0,0,,,11676.60,0
5983010,09:40:30,09:40:30,3773,53,0,0,,,12075.32,0
5983010,09:40:57,09:40:57,3745,54,0,0,,,12191.06,0
5983010,09:41:49,09:41:49,2867,55,0,0,,,12423.44,0
5983010,09:42:45,09:42:45,2880,56,0,0,,,12679.01,0
5983010,09:44:08,09:44:08,2863,57,0,0,,,13024.65,0
5983010,09:45:00,09:45:00,2875,58,0,0,,,13265.34,0
5983010,09:45:48,09:45:48,2869,59,0,0,,,13443.86,0
5983010,09:47:10,09:47:10,2864,60,0,0,,,13752.63,0
5983010,09:48:29,09:48:29,2874,61,0,0,,,14158.22,0
5983010,09:49:36,09:49:36,2871,62,0,0,,,14471.12,0
5983010,09:51:31,09:51:31,6511,63,0,0,,,14832.84,0
5983010,09:52:01,09:52:01,3685,64,0,0,,,14978.06,0
5983010,09:53:08,09:53:08,2511,65,0,0,,,15229.76,0
5983010,09:54:30,09:54:30,2487,66,0,0,,,15636.96,0
5983010,09:55:11,09:55:11,5224,67,0,0,,,15838.98,0
5983010,09:57:00,09:57:00,2475,68,0,0,,,16300.73,1
5983010,09:57:50,09:57:50,5338,69,0,0,,,16482.98,0
5983010,09:59:02,09:59:02,2500,70,0,0,,,16727.62,0
5983010,10:00:33,10:00:33,2494,71,0,0,,,17018.73,0
5983010,10:01:40,10:01:40,2737,72,0,0,,,17249.18,0
5983010,10:02:10,10:02:10,2739,73,0,0,,,17351.90,0
5983010,10:04:18,10:04:18,3714,74,0,0,,,17804.63,0
5983010,10:04:58,10:04:58,2988,75,0,0,,,17949.79,0
5983010,10:06:00,10:06:00,3700,76,1,0,,,18147.44,1
5985020,17:00:00,17:00:00,5832,1,0,0,,,0.00,1
5985020,17:26:00,17:26:00,3320,2,1,0,,,15516.57,0
5985020,17:26:48,17:26:48,3323,3,1,0,,,15673.89,0
5985020,17:27:47,17:27:47,3319,4,1,0,,,15846.63,0
5985020,17:28:40,17:28:40,3321,5,1,0,,,16027.06,0
5985020,17:29:18,17:29:18,3792,6,1,0,,,16153.02,0
5985020,17:31:00,17:31:00,3785,7,1,0,,,16476.66,1
5985020,17:31:48,17:31:48,3784,8,1,0,,,16796.28,0
5985020,17:32:58,17:32:58,3789,9,1,0,,,17240.89,0
5985020,17:33:39,17:33:39,3787,10,1,0,,,17499.94,0
5985020,17:34:03,17:34:03,3769,11,1,0,,,17661.93,0
5985020,17:35:00,17:35:00,3770,12,1,0,,,17931.91,1
5985080,17:00:00,17:00:00,5832,1,0,0,,,0.00,1
5985080,17:26:00,17:26:00,3320,2,1,0,,,15516.57,0
5985080,17:26:48,17:26:48,3323,3,1,0,,,15673.89,0
5985080,17:27:47,17:27:47,3319,4,1,0,,,15846.63,0
5985080,17:28:40,17:28:40,3321,5,1,0,,,16027.06,0
5985080,17:29:18,17:29:18,3792,6,1,0,,,16153.02,0
5985080,17:31:00,17:31:00,3785,7,1,0,,,16476.66,1
5985080,17:31:48,17:31:48,3784,8,1,0,,,16796.28,0
5985080,17:32:58,17:32:58,3789,9,1,0,,,17240.89,0
5985080,17:33:39,17:33:39,3787,10,1,0,,,17499.94,0
5985080,17:34:03,17:34:03,3769,11,1,0,,,17661.93,0
5985080,17:35:00,17:35:00,3770,12,1,0,,,17931.91,1
5986070,03:41:00,03:41:00,6317,1,0,0,,,0.00,1
5986070,03:41:53,03:41:53,2034,2,0,0,,,479.13,0
5986070,03:42:20,03:42:20,3659,3,0,0,,,730.83,0
5986070,03:42:40,03:42:40,6095,4,0,0,,,936.68,0
5986070,03:45:00,03:45:00,2091,5,0,0,,,1870.81,1
5986070,03:45:28,03:45:28,2669,6,0,0,,,2105.65,0
5986070,03:45:51,03:45:51,2670,7,0,0,,,2325.85,0
5986070,03:46:29,03:46:29,6297,8,0,0,,,2689.72,0
5986070,03:47:02,03:47:02,2667,9,0,0,,,2985.04,0
5986070,03:47:25,03:47:25,2668,10,0,0,,,3204.28,0
5986070,03:47:48,03:47:48,2051,11,0,0,,,3403.32,0
5986070,03:48:15,03:48:15,2765,12,0,0,,,3628.32,0
5986070,03:48:45,03:48:45,6022,13,0,0,,,3908.39,0
5986070,03:49:21,03:49:21,6023,14,0,0,,,4260.47,0
5986070,03:49:56,03:49:56,2773,15,0,0,,,4555.73,0
5986070,03:50:21,03:50:21,2774,16,0,0,,,4722.29,0
5986070,03:50:42,03:50:42,2776,17,0,0,,,4908.41,0
5986070,03:51:03,03:51:03,2779,18,0,0,,,5110.65,0
5986070,03:51:24,03:51:24,2780,19,0,0,,,5324.54,0
5986070,03:52:02,03:52:02,2806,20,0,0,,,5627.54,0
5986070,03:53:00,03:53:00,2783,21,0,0,,,6015.86,1
5986070,03:53:47,03:53:47,2786,22,0,0,,,6386.40,0
5986070,03:54:33,03:54:33,2788,23,0,0,,,6763.30,0
5986070,03:55:02,03:55:02,2810,24,0,0,,,7022.89,0
5986070,03:55:31,03:55:31,2790,25,0,0,,,7265.54,0
5986070,03:56:12,03:56:12,2793,26,0,0,,,7554.17,0
5986070,03:56:47,03:56:47,2814,27,0,0,,,7878.66,0
5986070,03:57:31,03:57:31,2803,28,0,0,,,8270.23,0
5986070,03:57:55,03:57:55,2794,29,0,0,,,8488.32,0
5986070,03:58:26,03:58:26,2800,30,0,0,,,8764.04,0
5986070,03:59:00,03:59:00,5342,31,0,0,,,9057.95,1
5986070,03:59:20,03:59:20,3728,32,0,0,,,9260.49,0
5986070,03:59:52,03:59:52,3730,33,0,0,,,9573.57,0
5986070,04:00:20,04:00:20,2808,34,0,0,,,9816.89,0
5986070,04:01:00,04:01:00,2801,35,0,0,,,10224.09,0
5986070,04:02:00,04:02:00,2712,36,1,0,,,10619.66,1
5987020,06:52:00,06:52:00,4508,1,0,0,,,0.00,1
5987020,06:53:25,06:53:25,4501,2,0,0,,,460.90,0
5987020,06:54:15,06:54:15,4561,3,0,0,,,611.01,0
5987020,06:55:14,06:55:14,4564,4,0,0,,,949.59,0
5987020,06:57:06,06:57:06,4552,5,0,0,,,1510.72,0
5987020,06:57:38,06:57:38,4567,6,0,0,,,1694.59,0
5987020,06:59:24,06:59:24,6241,7,0,0,,,2302.35,0
5987020,07:00:00,07:00:00,4576,8,0,0,,,2524.50,1
5987020,07:00:59,07:00:59,4562,9,0,0,,,2763.22,0
5987020,07:01:51,07:01:51,4565,10,0,0,,,3003.31,0
5987020,07:02:28,07:02:28,4558,11,0,0,,,3173.46,0
5987020,07:03:43,07:03:43,4113,12,0,0,,,3493.79,0
5987020,07:05:19,07:05:19,4135,13,0,0,,,3975.65,0
5987020,07:06:30,07:06:30,4104,14,0,0,,,4313.51,0
5987020,07:08:07,07:08:07,4109,15,0,0,,,4734.93,0
5987020,07:08:44,07:08:44,4101,16,0,0,,,4911.42,0
5987020,07:09:47,07:09:47,4110,17,0,0,,,5214.05,0
5987020,07:11:42,07:11:42,925,18,0,0,,,5710.49,0
5987020,07:12:27,07:12:27,933,19,0,0,,,5913.80,0
5987020,07:15:00,07:15:00,867,20,0,0,,,6533.65,1
5987020,07:15:57,07:15:57,924,21,0,0,,,6784.31,0
5987020,07:17:10,07:17:10,931,22,0,0,,,7136.63,0
5987020,07:18:26,07:18:26,926,23,0,0,,,7512.92,0
5987020,07:19:06,07:19:06,4103,24,0,0,,,7699.76,0
5987020,07:19:38,07:19:38,4114,25,0,0,,,7862.67,0
5987020,07:21:01,07:21:01,941,26,0,0,,,8295.11,0
5987020,07:22:25,07:22:25,4115,27,0,0,,,8679.74,0
5987020,07:23:37,07:23:37,5187,28,0,0,,,8978.12,0
5987020,07:24:24,07:24:24,944,29,0,0,,,9200.82,0
5987020,07:25:15,07:25:15,848,30,0,0,,,9440.77,0
5987020,07:27:00,07:27:00,875,31,0,0,,,9910.41,1
5987020,07:29:02,07:29:02,923,32,0,0,,,10410.08,0
5987020,07:29:49,07:29:49,917,33,0,0,,,10603.66,0
5987020,07:30:44,07:30:44,228,34,0,0,,,10844.93,0
5987020,07:31:43,07:31:43,231,35,0,0,,,11104.37,0
5987020,07:33:42,07:33:42,249,36,0,0,,,11604.62,0
5987020,07:34:33,07:34:33,230,37,0,0,,,11824.96,0
5987020,07:35:12,07:35:12,232,38,0,0,,,12014.40,0
5987020,07:36:00,07:36:00,235,39,0,0,,,12251.33,1
5987020,07:37:03,07:37:03,635,40,0,0,,,12523.78,0
5987020,07:38:01,07:38:01,630,41,0,0,,,12770.71,0
5987020,07:39:09,07:39:09,640,42,0,0,,,13067.41,0
5987020,07:39:59,07:39:59,625,43,0,0,,,13287.11,0
5987020,07:41:36,07:41:36,628,44,0,0,,,13707.52,0
5987020,07:43:00,07:43:00,774,45,0,0,,,14060.32,1
5987020,07:43:46,07:43:46,619,46,0,0,,,14314.63,0
5987020,07:44:23,07:44:23,623,47,0,0,,,14518.29,0
5987020,07:45:00,07:45:00,627,48,0,0,,,14723.49,0
5987020,07:45:43,07:45:43,775,49,0,0,,,14969.93,0
5987020,07:46:20,07:46:20,6326,50,0,0,,,15168.07,0
5987020,07:47:20,07:47:20,633,51,0,0,,,15487.28,0
5987020,07:48:00,07:48:00,637,52,0,0,,,15699.51,0
5987020,07:49:00,07:49:00,620,53,0,0,,,16005.45,1
5987020,07:49:51,07:49:51,5718,54,0,0,,,16238.13,0
5987020,07:50:29,07:50:29,3417,55,0,0,,,16428.57,0
5987020,07:51:10,07:51:10,3416,56,0,0,,,16614.04,0
5987020,07:51:48,07:51:48,3415,57,0,0,,,16816.89,0
5987020,07:53:31,07:53:31,3425,58,0,0,,,17313.13,0
5987020,07:54:06,07:54:06,3413,59,0,0,,,17494.47,0
5987020,07:54:40,07:54:40,3410,60,0,0,,,17671.07,0
5987020,07:55:29,07:55:29,967,61,0,0,,,17915.41,0
5987020,07:56:00,07:56:00,5236,62,0,0,,,18079.96,1
5987020,07:58:00,07:58:00,965,63,0,0,,,18452.43,1
5987020,08:00:01,08:00:01,6294,64,0,0,,,18958.28,0
5987020,08:01:31,08:01:31,3732,65,0,0,,,19365.91,0
5987020,08:02:50,08:02:50,3616,66,0,0,,,19710.67,0
5987020,08:04:05,08:04:05,3424,67,0,0,,,20022.28,0
5987020,08:04:52,08:04:52,6271,68,0,0,,,20247.06,0
5987020,08:05:47,08:05:47,3427,69,0,0,,,20475.55,0
5987020,08:07:21,08:07:21,2098,70,0,0,,,20852.64,0
5987020,08:08:55,08:08:55,2094,71,0,0,,,21255.54,0
5987020,08:10:06,08:10:06,5224,72,0,0,,,21600.44,0
5987020,08:12:00,08:12:00,2475,73,0,0,,,22062.19,1
5987020,08:12:46,08:12:46,5338,74,0,0,,,22244.44,0
5987020,08:13:52,08:13:52,2500,75,0,0,,,22489.08,0
5987020,08:15:16,08:15:16,2494,76,0,0,,,22780.19,0
5987020,08:17:00,08:17:00,5556,77,1,0,,,23190.23,1
5988020,14:58:00,14:58:00,5889,1,0,0,,,0.00,1
5988020,15:00:39,15:00:39,1302,2,0,0,,,1132.99,0
5988020,15:01:42,15:01:42,1305,3,0,0,,,1555.88,0
5988020,15:02:38,15:02:38,1301,4,0,0,,,1937.52,0
5988020,15:03:29,15:03:29,1133,5,0,0,,,2344.77,0
5988020,15:04:51,15:04:51,1141,6,0,0,,,3034.29,0
5988020,15:06:33,15:06:33,5205,7,0,0,,,3854.96,0
5988020,15:07:47,15:07:47,1162,8,0,0,,,4443.57,0
5988020,15:10:00,15:10:00,1222,9,0,0,,,5530.89,1
5988020,15:12:12,15:12:12,1220,10,0,0,,,6333.21,0
5988020,15:15:01,15:15:01,1134,11,0,0,,,7459.83,0
5988020,15:16:00,15:16:00,1169,12,0,0,,,7886.38,1
5988020,15:16:43,15:16:43,1152,13,0,0,,,8239.04,0
5988020,15:17:24,15:17:24,1147,14,0,0,,,8577.35,0
5988020,15:18:09,15:18:09,1166,15,0,0,,,8931.22,0
5988020,15:19:15,15:19:15,1159,16,0,0,,,9503.71,0
5988020,15:19:54,15:19:54,1138,17,0,0,,,9850.55,0
5988020,15:21:00,15:21:00,1143,18,0,0,,,10415.05,1
5988020,15:21:35,15:21:35,1145,19,0,0,,,10648.94,0
5988020,15:22:43,15:22:43,1151,20,0,0,,,11118.12,0
5988020,15:24:40,15:24:40,1150,21,0,0,,,11870.43,0
5988020,15:26:00,15:26:00,1164,22,0,0,,,12367.74,1
5988020,15:26:41,15:26:41,1136,23,0,0,,,12608.83,0
5988020,15:28:12,15:28:12,1350,24,0,0,,,13088.07,0
5988020,15:28:50,15:28:50,1344,25,0,0,,,13306.67,0
5988020,15:29:55,15:29:55,1394,26,0,0,,,13610.21,0
5988020,15:31:09,15:31:09,1342,27,0,0,,,13942.65,0
5988020,15:32:10,15:32:10,1345,28,0,0,,,14276.53,0
5988020,15:33:56,15:33:56,5546,29,0,0,,,14780.01,0
5988020,15:35:57,15:35:57,6242,30,0,0,,,15585.04,0
5988020,15:36:37,15:36:37,1403,31,0,0,,,15907.41,0
5988020,15:37:22,15:37:22,1339,32,0,0,,,16261.59,0
5988020,15:38:13,15:38:13,1046,33,0,0,,,16559.87,0
5988020,15:38:51,15:38:51,1084,34,0,0,,,16835.45,0
5988020,15:39:41,15:39:41,1040,35,0,0,,,17080.76,0
5988020,15:41:01,15:41:01,1054,36,0,0,,,17400.04,0
5988020,15:42:43,15:42:43,1066,37,0,0,,,17793.99,0
5988020,15:44:11,15:44:11,1088,38,0,0,,,18106.85,0
5988020,15:45:21,15:45:21,1051,39,0,0,,,18362.68,0
5988020,15:46:22,15:46:22,6217,40,0,0,,,18588.55,0
5988020,15:48:00,15:48:00,1094,41,0,0,,,18946.11,1
5988020,15:49:56,15:49:56,1103,42,0,0,,,19504.35,0
5988020,15:51:26,15:51:26,1043,43,0,0,,,19951.95,0
5988020,15:53:40,15:53:40,1086,44,0,0,,,20638.83,0
5988020,15:54:23,15:54:23,1101,45,0,0,,,20885.19,0
5988020,15:57:00,15:57:00,1023,46,0,0,,,21636.88,1
5988020,15:59:53,15:59:53,6339,47,0,0,,,22408.75,0
5988020,16:01:47,16:01:47,4617,48,0,0,,,22843.89,0
5988020,16:03:08,16:03:08,6319,49,0,0,,,23218.89,0
5988020,16:05:01,16:05:01,6386,50,0,0,,,23714.71,0
5988020,16:05:57,16:05:57,4628,51,0,0,,,23970.41,0
5988020,16:09:00,16:09:00,4667,52,1,0,,,24520.20,1
5989070,19:24:00,19:24:00,5889,1,0,0,,,0.00,1
5989070,19:27:11,19:27:11,1302,2,0,0,,,1132.99,0
5989070,19:28:27,19:28:27,1305,3,0,0,,,1555.88,0
5989070,19:29:33,19:29:33,1301,4,0,0,,,1937.52,0
5989070,19:30:29,19:30:29,1133,5,0,0,,,2344.77,0
5989070,19:31:51,19:31:51,1141,6,0,0,,,3034.29,0
5989070,19:33:33,19:33:33,5205,7,0,0,,,3854.96,0
5989070,19:34:47,19:34:47,1162,8,0,0,,,4443.57,0
5989070,19:37:00,19:37:00,1222,9,0,0,,,5530.89,1
5989070,19:39:12,19:39:12,1220,10,0,0,,,6333.21,0
5989070,19:42:01,19:42:01,1134,11,0,0,,,7459.83,0
5989070,19:43:00,19:43:00,1169,12,0,0,,,7886.38,1
5989070,19:43:43,19:43:43,1152,13,0,0,,,8239.04,0
5989070,19:44:24,19:44:24,1147,14,0,0,,,8577.35,0
5989070,19:45:09,19:45:09,1166,15,0,0,,,8931.22,0
5989070,19:46:15,19:46:15,1159,16,0,0,,,9503.71,0
5989070,19:46:54,19:46:54,1138,17,0,0,,,9850.55,0
5989070,19:48:00,19:48:00,1143,18,0,0,,,10415.05,1
5989070,19:48:35,19:48:35,1145,19,0,0,,,10648.94,0
5989070,19:49:43,19:49:43,1151,20,0,0,,,11118.12,0
5989070,19:51:40,19:51:40,1150,21,0,0,,,11870.43,0
5989070,19:53:00,19:53:00,1164,22,0,0,,,12367.74,1
5989070,19:53:31,19:53:31,1136,23,0,0,,,12608.83,0
5989070,19:54:39,19:54:39,1350,24,0,0,,,13088.07,0
5989070,19:55:08,19:55:08,1344,25,0,0,,,13306.67,0
5989070,19:55:56,19:55:56,1394,26,0,0,,,13610.21,0
5989070,19:56:51,19:56:51,1342,27,0,0,,,13942.65,0
5989070,19:57:37,19:57:37,1345,28,0,0,,,14276.53,0
5989070,19:58:57,19:58:57,5546,29,0,0,,,14780.01,0
5989070,20:01:21,20:01:21,6242,30,0,0,,,15585.04,0
5989070,20:02:09,20:02:09,1403,31,0,0,,,15907.41,0
5989070,20:03:02,20:03:02,1339,32,0,0,,,16261.59,0
5989070,20:04:04,20:04:04,1046,33,0,0,,,16559.87,0
5989070,20:04:49,20:04:49,1084,34,0,0,,,16835.45,0
5989070,20:05:18,20:05:18,1040,35,0,0,,,17080.76,0
5989070,20:05:53,20:05:53,1054,36,0,0,,,17400.04,0
5989070,20:06:39,20:06:39,1066,37,0,0,,,17793.99,0
5989070,20:07:18,20:07:18,1088,38,0,0,,,18106.85,0
5989070,20:07:49,20:07:49,1051,39,0,0,,,18362.68,0
5989070,20:08:16,20:08:16,6217,40,0,0,,,18588.55,0
5989070,20:09:00,20:09:00,1094,41,0,0,,,18946.11,1
5989070,20:10:30,20:10:30,1103,42,0,0,,,19504.35,0
5989070,20:11:40,20:11:40,1043,43,0,0,,,19951.95,0
5989070,20:13:24,20:13:24,1086,44,0,0,,,20638.83,0
5989070,20:13:58,20:13:58,1101,45,0,0,,,20885.19,0
5989070,20:16:00,20:16:00,1023,46,0,0,,,21636.88,1
5989070,20:17:41,20:17:41,6339,47,0,0,,,22408.75,0
5989070,20:18:47,20:18:47,4617,48,0,0,,,22843.89,0
5989070,20:19:34,20:19:34,6319,49,0,0,,,23218.89,0
5989070,20:20:40,20:20:40,6386,50,0,0,,,23714.71,0
5989070,20:21:13,20:21:13,4628,51,0,0,,,23970.41,0
5989070,20:23:00,20:23:00,4667,52,1,0,,,24520.20,1
5990020,23:55:00,23:55:00,5716,1,0,0,,,0.00,1
5990020,23:55:38,23:55:38,6098,2,0,0,,,310.85,0
5990020,23:56:38,23:56:38,3659,3,0,0,,,704.93,0
5990020,23:57:16,23:57:16,6095,4,0,0,,,910.55,0
5990020,24:00:00,24:00:00,2091,5,0,0,,,1844.68,1
5990020,24:00:39,24:00:39,2669,6,0,0,,,2079.52,0
5990020,24:01:10,24:01:10,2670,7,0,0,,,2299.72,0
5990020,24:02:03,24:02:03,6297,8,0,0,,,2663.59,0
5990020,24:02:48,24:02:48,2667,9,0,0,,,2958.91,0
5990020,24:03:19,24:03:19,2668,10,0,0,,,3178.15,0
5990020,24:03:51,24:03:51,2051,11,0,0,,,3377.19,0
5990020,24:04:28,24:04:28,2765,12,0,0,,,3602.19,0
5990020,24:05:10,24:05:10,6022,13,0,0,,,3882.26,0
5990020,24:06:00,24:06:00,6023,14,0,0,,,4234.34,0
5990020,24:06:47,24:06:47,2773,15,0,0,,,4529.60,0
5990020,24:07:21,24:07:21,2774,16,0,0,,,4696.16,0
5990020,24:07:50,24:07:50,2776,17,0,0,,,4882.28,0
5990020,24:08:19,24:08:19,2779,18,0,0,,,5084.52,0
5990020,24:08:48,24:08:48,2780,19,0,0,,,5298.41,0
5990020,24:09:41,24:09:41,2806,20,0,0,,,5601.41,0
5990020,24:11:00,24:11:00,2783,21,0,0,,,5989.73,1
5990020,24:12:03,24:12:03,2786,22,0,0,,,6360.27,0
5990020,24:13:04,24:13:04,2788,23,0,0,,,6737.17,0
5990020,24:13:42,24:13:42,2810,24,0,0,,,6996.76,0
5990020,24:14:21,24:14:21,2790,25,0,0,,,7239.41,0
5990020,24:15:16,24:15:16,2793,26,0,0,,,7528.04,0
5990020,24:16:03,24:16:03,2814,27,0,0,,,7852.53,0
5990020,24:17:01,24:17:01,2803,28,0,0,,,8244.10,0
5990020,24:17:34,24:17:34,2794,29,0,0,,,8462.19,0
5990020,24:18:15,24:18:15,2800,30,0,0,,,8737.91,0
5990020,24:19:00,24:19:00,5342,31,0,0,,,9031.82,1
5990020,24:19:30,24:19:30,3728,32,0,0,,,9234.36,0
5990020,24:20:19,24:20:19,3730,33,0,0,,,9547.44,0
5990020,24:21:00,24:21:00,2808,34,0,0,,,9790.76,0
5990020,24:22:00,24:22:00,2801,35,0,0,,,10197.96,0
5990020,24:23:00,24:23:00,2714,36,1,0,,,10489.34,1
5991020,10:06:00,10:06:00,5559,1,0,0,,,0.00,1
5991020,10:07:10,10:07:10,2033,2,0,0,,,215.71,0
5991020,10:08:49,10:08:49,6295,3,0,0,,,537.47,0
5991020,10:09:54,10:09:54,6200,4,0,0,,,768.52,0
5991020,10:10:49,10:10:49,2486,5,0,0,,,951.85,0
5991020,10:13:00,10:13:00,3677,6,0,0,,,1384.15,1
5991020,10:15:14,10:15:14,3666,7,0,0,,,1896.36,0
5991020,10:16:35,10:16:35,5557,8,0,0,,,2175.83,0
5991020,10:18:05,10:18:05,6268,9,0,0,,,2530.44,0
5991020,10:19:30,10:19:30,6270,10,0,0,,,2870.33,0
5991020,10:21:49,10:21:49,3547,11,0,0,,,3355.63,0
5991020,10:23:05,10:23:05,3549,12,0,0,,,3656.37,0
5991020,10:25:11,10:25:11,6228,13,0,0,,,4093.65,0
5991020,10:28:06,10:28:06,3567,14,0,0,,,4678.09,0
5991020,10:29:00,10:29:00,6418,15,0,0,,,4899.24,1
5991020,10:30:31,10:30:31,3672,16,0,0,,,5445.96,0
5991020,10:32:00,10:32:00,3644,17,0,0,,,6027.30,1
5991020,10:33:10,10:33:10,6416,18,0,0,,,6330.97,0
5991020,10:34:16,10:34:16,5545,19,0,0,,,6645.52,0
5991020,10:35:53,10:35:53,725,20,0,0,,,7089.02,0
5991020,10:37:50,10:37:50,6415,21,0,0,,,7597.43,0
5991020,10:38:36,10:38:36,718,22,0,0,,,7802.03,0
5991020,10:39:50,10:39:50,5598,23,0,0,,,8168.66,0
5991020,10:40:22,10:40:22,355,24,0,0,,,8317.67,0
5991020,10:41:04,10:41:04,786,25,0,0,,,8513.13,0
5991020,10:44:00,10:44:00,6402,26,1,0,,,9027.96,1
5993020,11:57:00,11:57:00,4667,1,0,0,,,0.00,1
5993020,11:58:15,11:58:15,4622,2,0,0,,,545.90,0
5993020,11:59:10,11:59:10,6387,3,0,0,,,938.91,0
5993020,12:00:08,12:00:08,4624,4,0,0,,,1396.85,0
5993020,12:00:38,12:00:38,4625,5,0,0,,,1612.84,0
5993020,12:01:56,12:01:56,6320,6,0,0,,,2193.83,0
5993020,12:04:00,12:04:00,1059,7,0,0,,,3110.55,1
5993020,12:05:32,12:05:32,1100,8,0,0,,,3634.93,0
5993020,12:06:56,12:06:56,1085,9,0,0,,,4070.37,0
5993020,12:07:47,12:07:47,1071,10,0,0,,,4358.68,0
5993020,12:09:07,12:09:07,1044,11,0,0,,,4789.80,0
5993020,12:10:24,12:10:24,6117,12,0,0,,,5196.80,0
5993020,12:11:18,12:11:18,1049,13,0,0,,,5502.33,0
5993020,12:12:00,12:12:00,6276,14,0,0,,,5713.37,1
5993020,12:13:05,12:13:05,1052,15,0,0,,,6077.47,0
5993020,12:14:01,12:14:01,1087,16,0,0,,,6399.60,0
5993020,12:15:09,12:15:09,1065,17,0,0,,,6764.67,0
5993020,12:16:20,12:16:20,1078,18,0,0,,,7169.23,0
5993020,12:18:00,12:18:00,1083,19,0,0,,,7728.69,1
5993020,12:19:01,12:19:01,1045,20,0,0,,,8026.62,0
5993020,12:20:17,12:20:17,1340,21,0,0,,,8352.56,0
5993020,12:21:36,12:21:36,6414,22,0,0,,,8736.36,0
5993020,12:22:55,12:22:55,6243,23,0,0,,,9123.80,0
5993020,12:25:49,12:25:49,1034,24,0,0,,,9937.96,0
5993020,12:27:44,12:27:44,1346,25,0,0,,,10515.43,0
5993020,12:28:39,12:28:39,1341,26,0,0,,,10884.29,0
5993020,12:29:23,12:29:23,1394,27,0,0,,,11145.43,0
5993020,12:30:18,12:30:18,6341,28,0,0,,,11479.07,0
5993020,12:31:02,12:31:02,1349,29,0,0,,,11753.07,0
5993020,12:32:00,12:32:00,1137,30,0,0,,,12146.86,0
5993020,12:33:00,12:33:00,1165,31,0,0,,,12492.89,1
5993020,12:34:01,12:34:01,1149,32,0,0,,,12898.01,0
5993020,12:35:48,12:35:48,1142,33,0,0,,,13575.59,0
5993020,12:37:06,12:37:06,1156,34,0,0,,,14081.80,0
5993020,12:38:00,12:38:00,1144,35,0,0,,,14421.21,1
5993020,12:39:02,12:39:02,1139,36,0,0,,,14860.69,0
5993020,12:39:51,12:39:51,1158,37,0,0,,,15224.11,0
5993020,12:41:03,12:41:03,1167,38,0,0,,,15781.06,0
5993020,12:42:13,12:42:13,1148,39,0,0,,,16247.56,0
5993020,12:42:43,12:42:43,1163,40,0,0,,,16437.86,0
5993020,12:44:00,12:44:00,1168,41,0,0,,,16958.53,1
5993020,12:44:46,12:44:46,1135,42,0,0,,,17326.83,0
5993020,12:45:17,12:45:17,1140,43,0,0,,,17587.79,0
5993020,12:48:00,12:48:00,1222,44,0,0,,,18859.60,1
5993020,12:49:20,12:49:20,1220,45,0,0,,,19661.92,0
5993020,12:50:20,12:50:20,5203,46,0,0,,,20303.41,0
5993020,12:51:12,12:51:12,1146,47,0,0,,,20874.41,0
5993020,12:52:26,12:52:26,5204,48,0,0,,,21695.38,0
5993020,12:54:00,12:54:00,1300,49,0,0,,,22772.34,1
5993020,12:55:54,12:55:54,1304,50,0,0,,,23230.29,0
5993020,12:57:10,12:57:10,1303,51,0,0,,,23589.27,0
5993020,13:02:00,13:02:00,5889,52,1,0,,,24817.47,1
5994070,11:40:00,11:40:00,5654,1,0,0,,,0.00,1
5994070,11:40:39,11:40:39,254,2,0,0,,,151.41,0
5994070,11:41:09,11:41:09,221,3,0,0,,,275.75,0
5994070,11:43:06,11:43:06,219,4,0,0,,,677.16,0
5994070,11:45:12,11:45:12,233,5,0,0,,,1211.89,0
5994070,11:46:00,11:46:00,229,6,0,0,,,1394.09,1
5994070,11:47:08,11:47:08,6266,7,0,0,,,1712.77,0
5994070,11:47:48,11:47:48,237,8,0,0,,,1915.80,0
5994070,11:48:35,11:48:35,241,9,0,0,,,2144.35,0
5994070,11:49:18,11:49:18,245,10,0,0,,,2355.05,0
5994070,11:49:58,11:49:58,246,11,0,0,,,2533.96,0
5994070,11:50:27,11:50:27,239,12,0,0,,,2691.59,0
5994070,11:51:03,11:51:03,243,13,0,0,,,2862.26,0
5994070,11:51:39,11:51:39,248,14,0,0,,,3048.15,0
5994070,11:52:08,11:52:08,685,15,0,0,,,3192.10,0
5994070,11:52:58,11:52:58,683,16,0,0,,,3439.26,0
5994070,11:54:00,11:54:00,688,17,0,0,,,3676.87,1
5994070,11:56:32,11:56:32,711,18,0,0,,,4208.70,0
5994070,11:57:38,11:57:38,712,19,0,0,,,4477.39,0
5994070,11:58:55,11:58:55,514,20,0,0,,,4814.18,0
5994070,11:59:47,11:59:47,681,21,0,0,,,5019.07,0
5994070,12:00:32,12:00:32,674,22,0,0,,,5205.67,0
5994070,12:01:10,12:01:10,652,23,0,0,,,5406.36,0
5994070,12:01:55,12:01:55,677,24,0,0,,,5651.27,0
5994070,12:02:34,12:02:34,656,25,0,0,,,5851.20,0
5994070,12:03:29,12:03:29,672,26,0,0,,,6101.45,0
5994070,12:04:53,12:04:53,649,27,0,0,,,6432.37,0
5994070,12:05:30,12:05:30,664,28,0,0,,,6577.09,0
5994070,12:06:26,12:06:26,659,29,0,0,,,6770.78,0
5994070,12:07:47,12:07:47,662,30,0,0,,,7074.74,0
5994070,12:08:48,12:08:48,667,31,0,0,,,7281.50,0
5994070,12:09:34,12:09:34,657,32,0,0,,,7424.04,0
5994070,12:11:46,12:11:46,5877,33,0,0,,,7809.87,0
5994070,12:13:02,12:13:02,6516,34,0,0,,,8059.45,0
5994070,12:14:38,12:14:38,6518,35,0,0,,,8383.06,0
5994070,12:15:54,12:15:54,3487,36,0,0,,,8665.61,0
5994070,12:17:02,12:17:02,3482,37,0,0,,,8997.61,0
5994070,12:17:54,12:17:54,6286,38,0,0,,,9277.72,0
5994070,12:18:39,12:18:39,3485,39,0,0,,,9511.88,0
5994070,12:19:24,12:19:24,2205,40,0,0,,,9737.53,0
5994070,12:19:58,12:19:58,2204,41,0,0,,,9935.77,0
5994070,12:20:54,12:20:54,3231,42,0,0,,,10217.48,0
5994070,12:21:46,12:21:46,3229,43,0,0,,,10466.79,0
5994070,12:23:05,12:23:05,3227,44,0,0,,,10797.62,0
5994070,12:23:47,12:23:47,3225,45,0,0,,,11034.98,0
5994070,12:24:11,12:24:11,3224,46,0,0,,,11161.77,0
5994070,12:25:00,12:25:00,3614,47,0,0,,,11412.22,1
5994070,12:25:53,12:25:53,3245,48,0,0,,,11703.15,0
5994070,12:26:40,12:26:40,3220,49,0,0,,,11921.62,0
5994070,12:27:34,12:27:34,6510,50,0,0,,,12123.13,0
5994070,12:28:27,12:28:27,3216,51,0,0,,,12412.40,0
5994070,12:29:10,12:29:10,3214,52,0,0,,,12629.69,0
5994070,12:29:46,12:29:46,3213,53,0,0,,,12805.14,0
5994070,12:30:36,12:30:36,3211,54,0,0,,,13056.49,0
5994070,12:31:48,12:31:48,3242,55,0,0,,,13389.99,0
5994070,12:33:10,12:33:10,2098,56,0,0,,,13694.33,0
5994070,12:34:29,12:34:29,3679,57,0,0,,,14065.62,0
5994070,12:35:44,12:35:44,5224,58,0,0,,,14461.26,0
5994070,12:37:00,12:37:00,6096,59,0,0,,,14782.48,1
5994070,12:38:14,12:38:14,2034,60,0,0,,,15136.00,0
5994070,12:39:01,12:39:01,3659,61,0,0,,,15387.70,0
5994070,12:39:39,12:39:39,6095,62,0,0,,,15593.55,0
5994070,12:44:00,12:44:00,2092,63,0,0,,,16559.47,1
5994070,12:44:37,12:44:37,3024,64,0,0,,,16790.19,0
5994070,12:45:05,12:45:05,2679,65,0,0,,,16995.73,0
5994070,12:45:35,12:45:35,3333,66,0,0,,,17183.16,0
5994070,12:46:10,12:46:10,3358,67,0,0,,,17400.49,0
5994070,12:46:45,12:46:45,3349,68,0,0,,,17641.17,0
5994070,12:47:56,12:47:56,6273,69,0,0,,,18080.47,0
5994070,12:49:01,12:49:01,6274,70,0,0,,,18473.20,0
5994070,12:49:55,12:49:55,3354,71,0,0,,,18776.88,0
5994070,12:50:32,12:50:32,3350,72,0,0,,,19058.97,0
5994070,12:50:49,12:50:49,3339,73,0,0,,,19210.64,0
5994070,12:51:10,12:51:10,3346,74,0,0,,,19350.12,0
5994070,12:51:46,12:51:46,3344,75,0,0,,,19661.23,0
5994070,12:52:14,12:52:14,3345,76,0,0,,,19928.60,0
5994070,12:52:50,12:52:50,3342,77,0,0,,,20264.57,0
5994070,12:53:24,12:53:24,3332,78,0,0,,,20507.77,0
5994070,12:53:55,12:53:55,3348,79,0,0,,,20730.71,0
5994070,12:54:23,12:54:23,3351,80,0,0,,,20937.32,0
5994070,12:55:56,12:55:56,3362,81,0,0,,,21688.78,0
5994070,12:57:42,12:57:42,3309,82,0,0,,,22505.77,0
5994070,12:58:00,12:58:00,3689,83,1,0,,,22666.21,1
5996070,10:23:00,10:23:00,4667,1,0,0,,,0.00,1
5996070,10:24:15,10:24:15,4622,2,0,0,,,545.90,0
5996070,10:25:10,10:25:10,6387,3,0,0,,,938.91,0
5996070,10:26:08,10:26:08,4624,4,0,0,,,1396.85,0
5996070,10:26:38,10:26:38,4625,5,0,0,,,1612.84,0
5996070,10:27:56,10:27:56,6320,6,0,0,,,2193.83,0
5996070,10:30:00,10:30:00,1059,7,0,0,,,3110.55,1
5996070,10:31:44,10:31:44,1100,8,0,0,,,3634.93,0
5996070,10:33:18,10:33:18,1085,9,0,0,,,4070.37,0
5996070,10:34:15,10:34:15,1071,10,0,0,,,4358.68,0
5996070,10:35:45,10:35:45,1044,11,0,0,,,4789.80,0
5996070,10:37:12,10:37:12,6117,12,0,0,,,5196.80,0
5996070,10:38:13,10:38:13,1049,13,0,0,,,5502.33,0
5996070,10:39:00,10:39:00,6276,14,0,0,,,5713.37,1
5996070,10:40:16,10:40:16,1052,15,0,0,,,6077.47,0
5996070,10:41:21,10:41:21,1087,16,0,0,,,6399.60,0
5996070,10:42:40,10:42:40,1065,17,0,0,,,6764.67,0
5996070,10:44:04,10:44:04,1078,18,0,0,,,7169.23,0
5996070,10:46:00,10:46:00,1083,19,0,0,,,7728.69,1
5996070,10:47:01,10:47:01,1045,20,0,0,,,8026.62,0
5996070,10:48:17,10:48:17,1340,21,0,0,,,8352.56,0
5996070,10:49:36,10:49:36,6414,22,0,0,,,8736.36,0
5996070,10:50:55,10:50:55,6243,23,0,0,,,9123.80,0
5996070,10:53:49,10:53:49,1034,24,0,0,,,9937.96,0
5996070,10:55:29,10:55:29,1346,25,0,0,,,10515.43,0
5996070,10:56:16,10:56:16,1341,26,0,0,,,10884.29,0
5996070,10:56:54,10:56:54,1394,27,0,0,,,11145.43,0
5996070,10:57:41,10:57:41,6341,28,0,0,,,11479.07,0
5996070,10:58:19,10:58:19,1349,29,0,0,,,11753.07,0
5996070,10:59:08,10:59:08,1137,30,0,0,,,12146.86,0
5996070,11:00:00,11:00:00,1165,31,0,0,,,12492.89,1
5996070,11:01:01,11:01:01,1149,32,0,0,,,12898.01,0
5996070,11:02:48,11:02:48,1142,33,0,0,,,13575.59,0
5996070,11:04:06,11:04:06,1156,34,0,0,,,14081.80,0
5996070,11:05:00,11:05:00,1144,35,0,0,,,14421.21,1
5996070,11:05:41,11:05:41,1139,36,0,0,,,14860.69,0
5996070,11:06:14,11:06:14,1158,37,0,0,,,15224.11,0
5996070,11:07:02,11:07:02,1167,38,0,0,,,15781.06,0
5996070,11:07:48,11:07:48,1148,39,0,0,,,16247.56,0
5996070,11:08:08,11:08:08,1163,40,0,0,,,16437.86,0
5996070,11:09:00,11:09:00,1168,41,0,0,,,16958.53,1
5996070,11:09:46,11:09:46,1135,42,0,0,,,17326.83,0
5996070,11:10:17,11:10:17,1140,43,0,0,,,17587.79,0
5996070,11:13:00,11:13:00,1222,44,0,0,,,18859.60,1
5996070,11:14:33,11:14:33,1220,45,0,0,,,19661.92,0
5996070,11:15:43,11:15:43,5203,46,0,0,,,20303.41,0
5996070,11:16:44,11:16:44,1146,47,0,0,,,20874.41,0
5996070,11:18:10,11:18:10,5204,48,0,0,,,21695.38,0
5996070,11:20:00,11:20:00,1300,49,0,0,,,22772.34,1
5996070,11:21:25,11:21:25,1304,50,0,0,,,23230.29,0
5996070,11:22:22,11:22:22,1303,51,0,0,,,23589.27,0
5996070,11:26:00,11:26:00,5889,52,1,0,,,24817.47,1
5997070,12:03:00,12:03:00,1221,1,0,0,,,0.00,1
5997070,12:04:58,12:04:58,1134,2,0,0,,,1093.97,0
5997070,12:05:45,12:05:45,1376,3,0,0,,,1549.90,0
5997070,12:06:04,12:06:04,1389,4,0,0,,,1714.67,0
5997070,12:06:23,12:06:23,1381,5,0,0,,,1903.35,0
5997070,12:07:00,12:07:00,1379,6,0,0,,,2239.62,0
5997070,12:07:29,12:07:29,1387,7,0,0,,,2518.95,0
5997070,12:08:19,12:08:19,1390,8,0,0,,,2924.84,0
5997070,12:09:40,12:09:40,1415,9,0,0,,,3596.50,0
5997070,12:10:31,12:10:31,1386,10,0,0,,,4120.07,0
5997070,12:10:57,12:10:57,6321,11,0,0,,,4363.30,0
5997070,12:12:00,12:12:00,6194,12,0,0,,,4906.80,1
5997070,12:12:50,12:12:50,1053,13,0,0,,,5260.90,0
5997070,12:13:37,12:13:37,5196,14,0,0,,,5583.77,0
5997070,12:15:01,12:15:01,1081,15,0,0,,,6135.36,0
5997070,12:15:54,12:15:54,1096,16,0,0,,,6514.01,0
5997070,12:16:42,12:16:42,1392,17,0,0,,,6825.32,0
5997070,12:18:01,12:18:01,1099,18,0,0,,,7336.14,0
5997070,12:19:04,12:19:04,1046,19,0,0,,,7710.95,0
5997070,12:19:49,12:19:49,1084,20,0,0,,,7986.53,0
5997070,12:20:23,12:20:23,1040,21,0,0,,,8231.84,0
5997070,12:21:07,12:21:07,1054,22,0,0,,,8551.12,0
5997070,12:22:04,12:22:04,1066,23,0,0,,,8945.07,0
5997070,12:22:53,12:22:53,1088,24,0,0,,,9257.93,0
5997070,12:23:32,12:23:32,1051,25,0,0,,,9513.76,0
5997070,12:24:05,12:24:05,6217,26,0,0,,,9739.63,0
5997070,12:25:00,12:25:00,1094,27,0,0,,,10097.19,1
5997070,12:26:21,12:26:21,1103,28,0,0,,,10655.43,0
5997070,12:27:24,12:27:24,1043,29,0,0,,,11103.03,0
5997070,12:28:56,12:28:56,1086,30,0,0,,,11789.91,0
5997070,12:29:27,12:29:27,1101,31,0,0,,,12036.27,0
5997070,12:31:00,12:31:00,1060,32,0,0,,,12762.67,1
5997070,12:31:33,12:31:33,1070,33,0,0,,,13016.59,0
5997070,12:32:30,12:32:30,1058,34,0,0,,,13435.37,0
5997070,12:33:35,12:33:35,1067,35,0,0,,,13869.46,0
5997070,12:35:27,12:35:27,988,36,0,0,,,14650.85,0
5997070,12:37:05,12:37:05,991,37,0,0,,,15357.31,0
5997070,12:38:05,12:38:05,992,38,0,0,,,15817.19,0
5997070,12:39:09,12:39:09,4589,39,0,0,,,16296.34,0
5997070,12:40:00,12:40:00,4629,40,0,0,,,16687.46,1
5997070,12:40:48,12:40:48,4635,41,0,0,,,16970.87,0
5997070,12:42:11,12:42:11,4630,42,0,0,,,17431.92,0
5997070,12:44:00,12:44:00,6349,43,1,0,,,18017.73,1
5998010,17:15:00,17:15:00,5866,1,0,0,,,0.00,1
5998010,17:17:45,17:17:45,6306,2,0,0,,,826.98,0
5998010,17:19:05,17:19:05,5350,3,0,0,,,1241.08,0
5998010,17:19:46,17:19:46,792,4,0,0,,,1442.81,0
5998010,17:20:49,17:20:49,589,5,0,0,,,1775.00,0
5998010,17:21:51,17:21:51,598,6,0,0,,,2110.20,0
5998010,17:22:29,17:22:29,601,7,0,0,,,2311.88,0
5998010,17:23:41,17:23:41,594,8,0,0,,,2614.37,0
5998010,17:24:19,17:24:19,616,9,0,0,,,2817.33,0
5998010,17:25:04,17:25:04,608,10,0,0,,,3057.69,0
5998010,17:25:56,17:25:56,590,11,0,0,,,3320.35,0
5998010,17:26:43,17:26:43,609,12,0,0,,,3570.97,0
5998010,17:27:14,17:27:14,604,13,0,0,,,3743.04,0
5998010,17:27:49,17:27:49,586,14,0,0,,,3935.47,0
5998010,17:28:32,17:28:32,3200,15,0,0,,,4151.36,0
5998010,17:29:35,17:29:35,3198,16,0,0,,,4511.26,0
5998010,17:29:56,17:29:56,3202,17,0,0,,,4638.63,0
5998010,17:31:08,17:31:08,3195,18,0,0,,,5028.83,0
5998010,17:32:01,17:32:01,5879,19,0,0,,,5333.77,0
5998010,17:33:16,17:33:16,6018,20,0,0,,,5731.73,0
5998010,17:33:56,17:33:56,3184,21,0,0,,,5965.08,0
5998010,17:35:02,17:35:02,5882,22,0,0,,,6322.32,0
5998010,17:35:45,17:35:45,3182,23,0,0,,,6569.31,0
5998010,17:36:13,17:36:13,3181,24,0,0,,,6740.51,0
5998010,17:37:46,17:37:46,3423,25,0,0,,,7161.51,0
5998010,17:38:48,17:38:48,3174,26,0,0,,,7496.32,0
5998010,17:40:00,17:40:00,5298,27,0,0,,,7903.11,1
5998010,17:41:44,17:41:44,3634,28,0,0,,,8440.75,0
5998010,17:42:25,17:42:25,3635,29,0,0,,,8633.95,0
5998010,17:43:35,17:43:35,2026,30,0,0,,,8964.92,0
5998010,17:44:02,17:44:02,2032,31,0,0,,,9092.35,0
5998010,17:45:57,17:45:57,2033,32,0,0,,,9661.03,0
5998010,17:47:00,17:47:00,6295,33,0,0,,,9982.79,1
5998010,17:47:53,17:47:53,6200,34,0,0,,,10213.84,0
5998010,17:48:37,17:48:37,2486,35,0,0,,,10397.17,0
5998010,17:50:02,17:50:02,2489,36,0,0,,,10748.67,0
5998010,17:50:46,17:50:46,3711,37,0,0,,,10933.13,0
5998010,17:51:37,17:51:37,2878,38,0,0,,,11169.63,0
5998010,17:52:25,17:52:25,2918,39,0,0,,,11468.11,0
5998010,17:52:49,17:52:49,2915,40,0,0,,,11618.97,0
5998010,17:53:46,17:53:46,2920,41,0,0,,,11931.70,0
5998010,17:54:26,17:54:26,3318,42,0,0,,,12103.01,0
5998010,17:54:45,17:54:45,3325,43,0,0,,,12203.04,0
5998010,17:55:17,17:55:17,3324,44,0,0,,,12399.50,0
5998010,17:56:00,17:56:00,3320,45,0,0,,,12648.10,1
5998010,17:56:22,17:56:22,3323,46,0,0,,,12805.42,0
5998010,17:56:50,17:56:50,3319,47,0,0,,,12978.16,0
5998010,17:57:15,17:57:15,3321,48,0,0,,,13158.59,0
5998010,17:57:32,17:57:32,3792,49,0,0,,,13284.55,0
5998010,17:58:20,17:58:20,3785,50,0,0,,,13608.19,0
5998010,17:59:05,17:59:05,3784,51,0,0,,,13927.81,0
5998010,17:59:45,17:59:45,3782,52,0,0,,,14206.51,0
5998010,18:00:07,18:00:07,3789,53,0,0,,,14373.57,0
5998010,18:00:45,18:00:45,3787,54,0,0,,,14632.62,0
5998010,18:01:07,18:01:07,3769,55,0,0,,,14794.61,0
5998010,18:02:00,18:02:00,3770,56,1,0,,,15064.59,1
5999070,07:40:00,07:40:00,3770,1,0,0,,,0.00,1
5999070,07:40:11,07:40:11,3759,2,0,0,,,110.43,0
5999070,07:40:42,07:40:42,3788,3,0,0,,,417.97,0
5999070,07:41:02,07:41:02,3783,4,0,0,,,625.13,0
5999070,07:41:25,07:41:25,3790,5,0,0,,,834.38,0
5999070,07:42:00,07:42:00,3786,6,0,0,,,1209.61,0
5999070,07:42:34,07:42:34,3791,7,0,0,,,1543.28,0
5999070,07:42:48,07:42:48,3322,8,0,0,,,1671.85,0
5999070,07:43:14,07:43:14,2433,9,0,0,,,1859.51,0
5999070,07:43:46,07:43:46,2921,10,0,0,,,2140.64,0
5999070,07:43:56,07:43:56,2923,11,0,0,,,2235.46,0
5999070,07:44:31,07:44:31,2922,12,0,0,,,2487.43,0
5999070,07:44:57,07:44:57,2916,13,0,0,,,2641.76,0
5999070,07:45:26,07:45:26,2914,14,0,0,,,2873.28,0
5999070,07:45:49,07:45:49,2919,15,0,0,,,3017.27,0
5999070,07:46:12,07:46:12,2924,16,0,0,,,3143.93,0
5999070,07:47:06,07:47:06,6511,17,0,0,,,3576.50,0
5999070,07:47:22,07:47:22,3685,18,0,0,,,3721.72,0
5999070,07:48:00,07:48:00,2511,19,0,0,,,3973.42,1
5999070,07:49:30,07:49:30,2487,20,0,0,,,4380.62,0
5999070,07:50:15,07:50:15,5224,21,0,0,,,4582.64,0
5999070,07:52:55,07:52:55,2036,22,0,0,,,5045.24,0
5999070,07:53:45,07:53:45,5336,23,0,0,,,5285.16,0
5999070,07:54:20,07:54:20,2040,24,0,0,,,5504.46,0
5999070,07:55:14,07:55:14,2042,25,0,0,,,5804.76,0
5999070,07:55:45,07:55:45,2027,26,0,0,,,5960.65,0
5999070,07:56:34,07:56:34,3632,27,0,0,,,6244.99,0
5999070,07:57:11,07:57:11,3633,28,0,0,,,6467.82,0
5999070,07:59:00,07:59:00,6391,29,0,0,,,7050.97,1
5999070,07:59:50,07:59:50,5885,30,0,0,,,7389.56,0
5999070,08:00:56,08:00:56,5884,31,0,0,,,7755.32,0
5999070,08:01:49,08:01:49,3180,32,0,0,,,8090.39,0
5999070,08:02:33,08:02:33,3183,33,0,0,,,8362.46,0
5999070,08:03:12,08:03:12,5883,34,0,0,,,8607.98,0
5999070,08:04:00,08:04:00,3185,35,0,0,,,8895.24,1
5999070,08:05:08,08:05:08,3189,36,0,0,,,9288.04,0
5999070,08:06:22,08:06:22,5880,37,0,0,,,9676.77,0
5999070,08:06:48,08:06:48,3194,38,0,0,,,9829.53,0
5999070,08:08:00,08:08:00,3203,39,0,0,,,10180.80,0
5999070,08:08:55,08:08:55,6449,40,0,0,,,10467.71,0
5999070,08:09:34,08:09:34,3199,41,0,0,,,10694.69,0
5999070,08:10:25,08:10:25,587,42,0,0,,,10947.98,0
5999070,08:10:55,08:10:55,603,43,0,0,,,11128.39,0
5999070,08:11:24,08:11:24,610,44,0,0,,,11282.69,0
5999070,08:11:56,08:11:56,591,45,0,0,,,11475.24,0
5999070,08:12:45,08:12:45,607,46,0,0,,,11791.60,0
5999070,08:13:27,08:13:27,617,47,0,0,,,12037.73,0
5999070,08:13:58,08:13:58,595,48,0,0,,,12238.28,0
5999070,08:14:43,08:14:43,602,49,0,0,,,12499.65,0
5999070,08:15:15,08:15:15,599,50,0,0,,,12703.51,0
5999070,08:16:17,08:16:17,588,51,0,0,,,13118.69,0
5999070,08:17:10,08:17:10,758,52,0,0,,,13467.28,0
5999070,08:17:39,08:17:39,5347,53,0,0,,,13636.56,0
5999070,08:18:38,08:18:38,750,54,0,0,,,14043.39,0
5999070,08:19:12,08:19:12,754,55,0,0,,,14241.91,0
5999070,08:20:11,08:20:11,760,56,0,0,,,14606.43,0
5999070,08:21:00,08:21:00,5866,57,1,0,,,14851.56,1
6000020,09:42:00,09:42:00,5559,1,0,0,,,0.00,1
6000020,09:43:00,09:43:00,2033,2,0,0,,,215.71,0
6000020,09:44:24,09:44:24,6295,3,0,0,,,537.47,0
6000020,09:45:21,09:45:21,6200,4,0,0,,,768.52,0
6000020,09:46:07,09:46:07,2486,5,0,0,,,951.85,0
6000020,09:48:00,09:48:00,3677,6,0,0,,,1384.15,1
6000020,09:50:06,09:50:06,3666,7,0,0,,,1896.36,0
6000020,09:51:21,09:51:21,5557,8,0,0,,,2175.83,0
6000020,09:52:45,09:52:45,6268,9,0,0,,,2530.44,0
6000020,09:54:05,09:54:05,6270,10,0,0,,,2870.33,0
6000020,09:56:16,09:56:16,3547,11,0,0,,,3355.63,0
6000020,09:57:27,09:57:27,3549,12,0,0,,,3656.37,0
6000020,09:59:25,09:59:25,6228,13,0,0,,,4093.65,0
6000020,10:02:09,10:02:09,3567,14,0,0,,,4678.09,0
6000020,10:03:00,10:03:00,6418,15,0,0,,,4899.24,1
6000020,10:04:31,10:04:31,3672,16,0,0,,,5445.96,0
6000020,10:06:00,10:06:00,3644,17,0,0,,,6027.30,1
6000020,10:07:10,10:07:10,6416,18,0,0,,,6330.97,0
6000020,10:08:16,10:08:16,5545,19,0,0,,,6645.52,0
6000020,10:09:53,10:09:53,725,20,0,0,,,7089.02,0
6000020,10:11:50,10:11:50,6415,21,0,0,,,7597.43,0
6000020,10:12:36,10:12:36,718,22,0,0,,,7802.03,0
6000020,10:13:50,10:13:50,5598,23,0,0,,,8168.66,0
6000020,10:14:22,10:14:22,355,24,0,0,,,8317.67,0
6000020,10:15:04,10:15:04,786,25,0,0,,,8513.13,0
6000020,10:18:00,10:18:00,6402,26,1,0,,,9027.96,1
6001010,20:50:00,20:50:00,3689,1,0,0,,,0.00,1
6001010,20:50:32,20:50:32,3267,2,0,0,,,390.49,0
6001010,20:50:55,20:50:55,3308,3,0,0,,,653.80,0
6001010,20:52:17,20:52:17,3363,4,0,0,,,1445.01,0
6001010,20:53:44,20:53:44,3794,5,0,0,,,2299.76,0
6001010,20:54:18,20:54:18,3340,6,0,0,,,2623.62,0
6001010,20:54:45,20:54:45,3343,7,0,0,,,2882.76,0
6001010,20:55:07,20:55:07,3361,8,0,0,,,3154.21,0
6001010,20:55:22,20:55:22,3326,9,0,0,,,3344.65,0
6001010,20:55:33,20:55:33,3347,10,0,0,,,3471.76,0
6001010,20:56:19,20:56:19,3341,11,0,0,,,3926.34,0
6001010,20:56:51,20:56:51,3329,12,0,0,,,4229.34,0
6001010,20:57:09,20:57:09,3353,13,0,0,,,4390.29,0
6001010,20:57:52,20:57:52,6275,14,0,0,,,4675.44,0
6001010,20:58:44,20:58:44,3359,15,0,0,,,5089.84,0
6001010,20:59:20,20:59:20,3360,16,0,0,,,5394.63,0
6001010,20:59:57,20:59:57,3357,17,0,0,,,5695.87,0
6001010,21:00:36,21:00:36,6272,18,0,0,,,5995.63,0
6001010,21:01:03,21:01:03,2684,19,0,0,,,6244.06,0
6001010,21:02:00,21:02:00,2093,20,0,0,,,6612.67,1
6001010,21:04:25,21:04:25,2041,21,0,0,,,7320.67,0
6001010,21:05:34,21:05:34,3658,22,0,0,,,7784.16,0
6001010,21:06:07,21:06:07,6187,23,0,0,,,8018.10,0
6001010,21:07:00,21:07:00,6200,24,0,0,,,8374.46,1
6001010,21:07:28,21:07:28,2486,25,0,0,,,8557.79,0
6001010,21:08:30,21:08:30,3613,26,0,0,,,8950.88,0
6001010,21:09:31,21:09:31,2099,27,0,0,,,9311.17,0
6001010,21:10:08,21:10:08,3209,28,0,0,,,9488.14,0
6001010,21:10:33,21:10:33,3243,29,0,0,,,9624.24,0
6001010,21:11:18,21:11:18,3210,30,0,0,,,9898.76,0
6001010,21:11:46,21:11:46,3212,31,0,0,,,10090.61,0
6001010,21:12:26,21:12:26,3215,32,0,0,,,10337.26,0
6001010,21:12:51,21:12:51,3217,33,0,0,,,10503.13,0
6001010,21:13:42,21:13:42,3219,34,0,0,,,10821.10,0
6001010,21:14:24,21:14:24,3221,35,0,0,,,11009.23,0
6001010,21:15:00,21:15:00,3244,36,0,0,,,11239.83,0
6001010,21:16:00,21:16:00,3222,37,0,0,,,11606.30,1
6001010,21:16:18,21:16:18,3223,38,0,0,,,11746.33,0
6001010,21:16:40,21:16:40,3226,39,0,0,,,11908.92,0
6001010,21:17:13,21:17:13,3228,40,0,0,,,12161.58,0
6001010,21:18:10,21:18:10,3230,41,0,0,,,12515.58,0
6001010,21:18:50,21:18:50,3718,42,0,0,,,12789.07,0
6001010,21:19:11,21:19:11,2203,43,0,0,,,12956.41,0
6001010,21:19:47,21:19:47,3707,44,0,0,,,13237.19,0
6001010,21:20:03,21:20:03,3484,45,0,0,,,13373.07,0
6001010,21:20:46,21:20:46,6287,46,0,0,,,13690.45,0
6001010,21:21:19,21:21:19,3483,47,0,0,,,13944.69,0
6001010,21:21:57,21:21:57,3486,48,0,0,,,14211.13,0
6001010,21:23:07,21:23:07,6517,49,0,0,,,14573.15,0
6001010,21:24:15,21:24:15,6515,50,0,0,,,14901.69,0
6001010,21:25:04,21:25:04,5876,51,0,0,,,15166.03,0
6001010,21:26:05,21:26:05,658,52,0,0,,,15436.51,0
6001010,21:26:48,21:26:48,666,53,0,0,,,15639.20,0
6001010,21:27:34,21:27:34,661,54,0,0,,,15843.42,0
6001010,21:28:02,21:28:02,663,55,0,0,,,15978.61,0
6001010,21:28:34,21:28:34,660,56,0,0,,,16146.52,0
6001010,21:30:00,21:30:00,6106,57,0,0,,,16514.07,1
6001010,21:30:48,21:30:48,673,58,0,0,,,16819.81,0
6001010,21:31:25,21:31:25,655,59,0,0,,,17126.83,0
6001010,21:31:43,21:31:43,676,60,0,0,,,17268.32,0
6001010,21:32:09,21:32:09,653,61,0,0,,,17473.17,0
6001010,21:32:33,21:32:33,675,62,0,0,,,17673.91,0
6001010,21:33:02,21:33:02,680,63,0,0,,,17891.21,0
6001010,21:33:33,21:33:33,513,64,0,0,,,18107.56,0
6001010,21:35:01,21:35:01,710,65,0,0,,,18676.16,0
6001010,21:37:00,21:37:00,689,66,0,0,,,19348.84,1
6001010,21:37:37,21:37:37,682,67,0,0,,,19543.18,0
6001010,21:38:11,21:38:11,684,68,0,0,,,19730.61,0
6001010,21:38:48,21:38:48,687,69,0,0,,,19932.89,0
6001010,21:39:22,21:39:22,686,70,0,0,,,20101.91,0
6001010,21:40:13,21:40:13,247,71,0,0,,,20388.31,0
6001010,21:40:53,21:40:53,244,72,0,0,,,20576.51,0
6001010,21:41:30,21:41:30,242,73,0,0,,,20767.92,0
6001010,21:42:18,21:42:18,238,74,0,0,,,20995.19,0
6001010,21:42:55,21:42:55,240,75,0,0,,,21199.94,0
6001010,21:44:00,21:44:00,230,76,0,0,,,21514.05,1
6001010,21:44:18,21:44:18,232,77,0,0,,,21703.49,0
6001010,21:45:00,21:45:00,5654,78,1,0,,,22128.81,1
6002010,09:15:00,09:15:00,5259,1,0,0,,,0.00,1
6002010,09:15:54,09:15:54,1530,2,0,0,,,530.30,0
6002010,09:16:44,09:16:44,1531,3,0,0,,,930.30,0
6002010,09:17:17,09:17:17,1533,4,0,0,,,1218.90,0
6002010,09:17:47,09:17:47,1805,5,0,0,,,1494.24,0
6002010,09:19:00,09:19:00,1799,6,0,0,,,2242.99,1
6002010,09:19:26,09:19:26,1807,7,0,0,,,2451.37,0
6002010,09:21:44,09:21:44,1810,8,0,0,,,3500.11,0
6002010,09:25:03,09:25:03,1801,9,0,0,,,4884.03,0
6002010,09:26:04,09:26:04,1718,10,0,0,,,5312.17,0
6002010,09:27:00,09:27:00,1721,11,0,0,,,5716.72,1
6002010,09:27:20,09:27:20,1717,12,0,0,,,5884.50,0
6002010,09:27:45,09:27:45,1666,13,0,0,,,6089.44,0
6002010,09:28:06,09:28:06,1661,14,0,0,,,6269.91,0
6002010,09:28:28,09:28:28,1663,15,0,0,,,6456.54,0
6002010,09:28:57,09:28:57,1668,16,0,0,,,6672.97,0
6002010,09:30:26,09:30:26,1490,17,0,0,,,7431.52,0
6002010,09:31:22,09:31:22,1489,18,0,0,,,7899.10,0
6002010,09:31:55,09:31:55,1480,19,0,0,,,8199.24,0
6002010,09:32:31,09:32:31,1482,20,0,0,,,8518.63,0
6002010,09:33:04,09:33:04,1487,21,0,0,,,8821.67,0
6002010,09:33:20,09:33:20,1483,22,0,0,,,8970.71,0
6002010,09:34:22,09:34:22,1539,23,0,0,,,9470.05,0
6002010,09:35:16,09:35:16,1543,24,0,0,,,9915.54,0
6002010,09:36:04,09:36:04,1506,25,0,0,,,10357.97,0
6002010,09:37:02,09:37:02,1509,26,0,0,,,10898.22,0
6002010,09:37:20,09:37:20,1499,27,0,0,,,11077.01,0
6002010,09:37:49,09:37:49,1503,28,0,0,,,11300.56,0
6002010,09:38:57,09:38:57,1551,29,0,0,,,11866.68,0
6002010,09:39:14,09:39:14,1658,30,0,0,,,12027.32,0
6002010,09:39:53,09:39:53,1659,31,0,0,,,12417.73,0
6002010,09:40:52,09:40:52,1515,32,0,0,,,12981.13,0
6002010,09:41:24,09:41:24,1517,33,0,0,,,13299.23,0
6002010,09:41:48,09:41:48,1518,34,0,0,,,13560.69,0
6002010,09:42:31,09:42:31,1457,35,0,0,,,13976.82,0
6002010,09:44:04,09:44:04,1646,36,0,0,,,14900.38,0
6002010,09:44:18,09:44:18,1645,37,0,0,,,15059.04,0
6002010,09:45:32,09:45:32,1795,38,0,0,,,15784.62,0
6002010,09:46:03,09:46:03,1781,39,0,0,,,16108.73,0
6002010,09:46:15,09:46:15,1845,40,0,0,,,16237.13,0
6002010,09:47:00,09:47:00,1789,41,0,0,,,16684.41,1
6002010,09:49:39,09:49:39,1785,42,0,0,,,17302.77,0
6002010,09:53:50,09:53:50,1794,43,0,0,,,18365.07,0
6002010,09:54:53,09:54:53,1787,44,0,0,,,18667.71,0
6002010,09:56:45,09:56:45,1798,45,0,0,,,19133.81,0
6002010,09:57:29,09:57:29,1784,46,0,0,,,19314.58,0
6002010,09:58:32,09:58:32,1792,47,0,0,,,19584.16,0
6002010,09:59:32,09:59:32,5605,48,0,0,,,19861.29,0
6002010,10:02:00,10:02:00,1754,49,1,0,,,20517.85,1
6003070,06:20:00,06:20:00,4370,1,0,0,,,0.00,1
6003070,06:20:56,06:20:56,4318,2,0,0,,,434.29,0
6003070,06:21:22,06:21:22,4316,3,0,0,,,667.78,0
6003070,06:21:59,06:21:59,4281,4,0,0,,,924.67,0
6003070,06:22:36,06:22:36,4446,5,0,0,,,1194.06,0
6003070,06:22:59,06:22:59,4272,6,0,0,,,1381.85,0
6003070,06:23:36,06:23:36,4263,7,0,0,,,1673.77,0
6003070,06:24:11,06:24:11,5227,8,0,0,,,1952.43,0
6003070,06:24:39,06:24:39,4264,9,0,0,,,2191.80,0
6003070,06:25:20,06:25:20,4273,10,0,0,,,2522.59,0
6003070,06:25:46,06:25:46,4275,11,0,0,,,2717.20,0
6003070,06:26:25,06:26:25,4251,12,0,0,,,3017.06,0
6003070,06:27:06,06:27:06,4253,13,0,0,,,3341.80,0
6003070,06:27:43,06:27:43,4256,14,0,0,,,3654.11,0
6003070,06:28:53,06:28:53,4473,15,0,0,,,4216.51,0
6003070,06:29:34,06:29:34,4269,16,0,0,,,4532.57,0
6003070,06:30:21,06:30:21,4444,17,0,0,,,4882.43,0
6003070,06:31:09,06:31:09,4702,18,0,0,,,5228.15,0
6003070,06:32:08,06:32:08,4232,19,0,0,,,5622.64,0
6003070,06:32:55,06:32:55,4221,20,0,0,,,6011.80,0
6003070,06:33:51,06:33:51,4765,21,0,0,,,6361.45,0
6003070,06:35:17,06:35:17,4442,22,0,0,,,6838.81,0
6003070,06:35:49,06:35:49,4786,23,0,0,,,7085.62,0
6003070,06:36:43,06:36:43,4777,24,0,0,,,7475.43,0
6003070,06:37:12,06:37:12,6253,25,0,0,,,7689.79,0
6003070,06:38:14,06:38:14,6251,26,0,0,,,8147.02,0
6003070,06:38:38,06:38:38,4785,27,0,0,,,8336.90,0
6003070,06:39:47,06:39:47,6385,28,0,0,,,8786.30,0
6003070,06:41:16,06:41:16,4904,29,0,0,,,9394.65,0
6003070,06:41:43,06:41:43,4897,30,0,0,,,9586.89,0
6003070,06:42:10,06:42:10,4896,31,0,0,,,9783.89,0
6003070,06:42:49,06:42:49,4902,32,0,0,,,10072.00,0
6003070,06:43:41,06:43:41,1699,33,0,0,,,10434.06,0
6003070,06:44:37,06:44:37,1688,34,0,0,,,10868.73,0
6003070,06:45:51,06:45:51,1474,35,0,0,,,11349.91,0
6003070,06:46:50,06:46:50,1582,36,0,0,,,11705.90,0
6003070,06:48:08,06:48:08,5253,37,0,0,,,12219.48,0
6003070,06:49:02,06:49:02,1693,38,0,0,,,12569.17,0
6003070,06:50:00,06:50:00,1695,39,0,0,,,12928.18,0
6003070,06:50:54,06:50:54,1700,40,0,0,,,13280.55,0
6003070,06:51:57,06:51:57,5278,41,0,0,,,13681.37,0
6003070,06:52:46,06:52:46,1679,42,0,0,,,14007.36,0
6003070,06:53:46,06:53:46,5279,43,0,0,,,14388.07,0
6003070,06:55:00,06:55:00,5229,44,0,0,,,14877.74,1
6003070,06:55:57,06:55:57,1675,45,0,0,,,15187.22,0
6003070,06:56:45,06:56:45,1696,46,0,0,,,15479.39,0
6003070,06:58:04,06:58:04,1694,47,0,0,,,15953.43,0
6003070,06:59:30,06:59:30,1690,48,0,0,,,16438.60,0
6003070,07:00:24,07:00:24,1701,49,0,0,,,16719.65,0
6003070,07:02:00,07:02:00,1751,50,0,0,,,17204.06,1
6003070,07:03:50,07:03:50,1704,51,0,0,,,18109.02,0
6003070,07:04:58,07:04:58,1852,52,0,0,,,18725.03,0
6003070,07:06:06,07:06:06,1677,53,0,0,,,19356.72,0
6003070,07:07:02,07:07:02,1685,54,0,0,,,19842.41,0
6003070,07:08:00,07:08:00,1689,55,0,0,,,20377.19,1
6003070,07:09:14,07:09:14,1681,56,0,0,,,20982.79,0
6003070,07:10:07,07:10:07,4641,57,0,0,,,21390.12,0
6003070,07:11:12,07:11:12,4643,58,0,0,,,21887.18,0
6003070,07:12:00,07:12:00,4645,59,0,0,,,22260.07,1
6003070,07:13:13,07:13:13,4640,60,0,0,,,22555.78,0
6003070,07:15:53,07:15:53,4621,61,0,0,,,23058.45,0
6003070,07:17:02,07:17:02,4627,62,0,0,,,23342.70,0
6003070,07:18:56,07:18:56,4619,63,0,0,,,23781.91,0
6003070,07:22:00,07:22:00,4668,64,1,0,,,24403.79,1
6004070,06:05:00,06:05:00,2551,1,0,0,,,0.00,1
6004070,06:05:46,06:05:46,2544,2,0,0,,,278.62,0
6004070,06:06:47,06:06:47,5329,3,0,0,,,617.51,0
6004070,06:07:16,06:07:16,5330,4,0,0,,,792.60,0
6004070,06:08:00,06:08:00,396,5,0,0,,,1079.54,0
6004070,06:08:58,06:08:58,384,6,0,0,,,1428.77,0
6004070,06:09:24,06:09:24,391,7,0,0,,,1600.69,0
6004070,06:10:22,06:10:22,387,8,0,0,,,1960.19,0
6004070,06:11:02,06:11:02,390,9,0,0,,,2200.74,0
6004070,06:11:49,06:11:49,388,10,0,0,,,2491.52,0
6004070,06:13:13,06:13:13,6521,11,0,0,,,3009.07,0
6004070,06:13:57,06:13:57,5597,12,0,0,,,3251.82,0
6004070,06:14:35,06:14:35,355,13,0,0,,,3430.44,0
6004070,06:15:18,06:15:18,786,14,0,0,,,3625.90,0
6004070,06:17:52,06:17:52,6090,15,0,0,,,4242.65,0
6004070,06:18:45,06:18:45,788,16,0,0,,,4555.41,0
6004070,06:19:36,06:19:36,753,17,0,0,,,4920.93,0
6004070,06:20:13,06:20:13,6306,18,0,0,,,5169.80,0
6004070,06:21:14,06:21:14,5350,19,0,0,,,5583.90,0
6004070,06:21:33,06:21:33,757,20,0,0,,,5705.63,0
6004070,06:22:13,06:22:13,5346,21,0,0,,,5976.93,0
6004070,06:22:50,06:22:50,749,22,0,0,,,6223.73,0
6004070,06:24:00,06:24:00,776,23,0,0,,,6681.99,1
6004070,06:24:25,06:24:25,745,24,0,0,,,6841.54,0
6004070,06:25:03,06:25:03,744,25,0,0,,,7124.65,0
6004070,06:27:03,06:27:03,761,26,0,0,,,7907.85,0
6004070,06:28:21,06:28:21,752,27,0,0,,,8443.91,0
6004070,06:29:00,06:29:00,748,28,1,0,,,8683.36,1
6005010,08:15:00,08:15:00,2840,1,0,0,,,0.00,1
6005010,08:16:05,08:16:05,2606,2,0,0,,,333.21,0
6005010,08:16:55,08:16:55,2600,3,0,0,,,672.61,0
6005010,08:18:10,08:18:10,2598,4,0,0,,,1200.31,0
6005010,08:18:40,08:18:40,2596,5,0,0,,,1423.54,0
6005010,08:19:00,08:19:00,5274,6,0,0,,,1563.05,1
6005010,08:19:27,08:19:27,2104,7,0,0,,,1739.40,0
6005010,08:20:08,08:20:08,2105,8,0,0,,,1984.85,0
6005010,08:20:52,08:20:52,2107,9,0,0,,,2234.40,0
6005010,08:21:31,08:21:31,5309,10,0,0,,,2456.56,0
6005010,08:21:50,08:21:50,2110,11,0,0,,,2567.74,0
6005010,08:22:29,08:22:29,2112,12,0,0,,,2777.40,0
6005010,08:22:56,08:22:56,2113,13,0,0,,,2947.92,0
6005010,08:23:30,08:23:30,2115,14,0,0,,,3167.78,0
6005010,08:23:52,08:23:52,2118,15,0,0,,,3305.13,0
6005010,08:24:38,08:24:38,2392,16,0,0,,,3565.46,0
6005010,08:25:33,08:25:33,3146,17,0,0,,,3874.06,0
6005010,08:26:53,08:26:53,2435,18,0,0,,,4317.03,0
6005010,08:27:29,08:27:29,2434,19,0,0,,,4514.90,0
6005010,08:28:00,08:28:00,2707,20,0,0,,,4708.07,1
6005010,08:28:21,08:28:21,2708,21,0,0,,,4837.91,0
6005010,08:28:52,08:28:52,2043,22,0,0,,,5007.23,0
6005010,08:29:54,08:29:54,2044,23,0,0,,,5347.39,0
6005010,08:30:31,08:30:31,2700,24,0,0,,,5560.94,0
6005010,08:31:08,08:31:08,2698,25,0,0,,,5777.08,0
6005010,08:31:45,08:31:45,2701,26,0,0,,,5998.06,0
6005010,08:32:22,08:32:22,2300,27,0,0,,,6210.23,0
6005010,08:32:59,08:32:59,2298,28,0,0,,,6432.84,0
6005010,08:33:36,08:33:36,2297,29,0,0,,,6653.31,0
6005010,08:34:13,08:34:13,2304,30,0,0,,,6874.58,0
6005010,08:35:24,08:35:24,2216,31,0,0,,,7294.73,0
6005010,08:35:43,08:35:43,2214,32,0,0,,,7393.92,0
6005010,08:36:17,08:36:17,6045,33,0,0,,,7576.91,0
6005010,08:36:45,08:36:45,2210,34,0,0,,,7742.65,0
6005010,08:37:10,08:37:10,2588,35,0,0,,,7871.23,0
6005010,08:37:40,08:37:40,5744,36,0,0,,,8052.19,0
6005010,08:38:18,08:38:18,2591,37,0,0,,,8252.67,0
6005010,08:38:58,08:38:58,2590,38,0,0,,,8480.24,0
6005010,08:40:00,08:40:00,2309,39,0,0,,,8822.96,1
6005010,08:40:43,08:40:43,2307,40,0,0,,,9003.55,0
6005010,08:41:54,08:41:54,2306,41,0,0,,,9294.74,0
6005010,08:43:00,08:43:00,2305,42,0,0,,,9583.70,1
6005010,08:44:24,08:44:24,2308,43,0,0,,,9993.94,0
6005010,08:46:31,08:46:31,2250,44,0,0,,,10467.23,0
6005010,08:47:21,08:47:21,2246,45,0,0,,,10706.20,0
6005010,08:48:21,08:48:21,2241,46,0,0,,,11007.53,0
6005010,08:49:03,08:49:03,2254,47,0,0,,,11217.32,0
6005010,08:51:00,08:51:00,6330,48,1,0,,,11699.73,1
6006020,20:45:00,20:45:00,5556,1,0,0,,,0.00,1
6006020,20:45:49,20:45:49,2495,2,0,0,,,221.11,0
6006020,20:47:24,20:47:24,2501,3,0,0,,,607.87,0
6006020,20:48:06,20:48:06,3637,4,0,0,,,786.45,0
6006020,20:49:00,20:49:00,2477,5,0,0,,,997.47,1
6006020,20:50:43,20:50:43,2486,6,0,0,,,1460.82,0
6006020,20:52:07,20:52:07,3613,7,0,0,,,1853.91,0
6006020,20:53:32,20:53:32,2099,8,0,0,,,2214.20,0
6006020,20:54:49,20:54:49,3426,9,0,0,,,2543.01,0
6006020,20:55:42,20:55:42,3405,10,0,0,,,2799.37,0
6006020,20:57:07,20:57:07,3406,11,0,0,,,3156.92,0
6006020,20:58:20,20:58:20,3617,12,0,0,,,3485.11,0
6006020,20:59:13,20:59:13,3421,13,0,0,,,3742.74,0
6006020,20:59:55,20:59:55,3408,14,0,0,,,3932.35,0
6006020,21:01:04,21:01:04,964,15,0,0,,,4218.82,0
6006020,21:03:00,21:03:00,969,16,0,0,,,4662.23,1
6006020,21:04:00,21:04:00,966,17,0,0,,,5006.12,1
6006020,21:04:22,21:04:22,968,18,0,0,,,5172.38,0
6006020,21:04:57,21:04:57,3411,19,0,0,,,5365.86,0
6006020,21:05:25,21:05:25,3412,20,0,0,,,5540.92,0
6006020,21:06:02,21:06:02,3618,21,0,0,,,5805.29,0
6006020,21:06:57,21:06:57,3414,22,0,0,,,6200.65,0
6006020,21:07:32,21:07:32,3420,23,0,0,,,6470.49,0
6006020,21:07:57,21:07:57,3418,24,0,0,,,6647.11,0
6006020,21:08:25,21:08:25,636,25,0,0,,,6845.99,0
6006020,21:09:00,21:09:00,621,26,0,0,,,7081.14,1
6006020,21:09:42,21:09:42,638,27,0,0,,,7348.86,0
6006020,21:10:10,21:10:10,632,28,0,0,,,7530.95,0
6006020,21:11:10,21:11:10,6325,29,0,0,,,7893.70,0
6006020,21:11:41,21:11:41,772,30,0,0,,,8110.58,0
6006020,21:12:03,21:12:03,626,31,0,0,,,8258.16,0
6006020,21:12:40,21:12:40,622,32,0,0,,,8496.15,0
6006020,21:13:11,21:13:11,618,33,0,0,,,8715.29,0
6006020,21:14:00,21:14:00,773,34,0,0,,,9030.68,1
6006020,21:14:44,21:14:44,629,35,0,0,,,9325.19,0
6006020,21:15:40,21:15:40,624,36,0,0,,,9679.77,0
6006020,21:16:24,21:16:24,639,37,0,0,,,9986.25,0
6006020,21:17:20,21:17:20,631,38,0,0,,,10337.31,0
6006020,21:17:53,21:17:53,634,39,0,0,,,10546.93,0
6006020,21:18:32,21:18:32,234,40,0,0,,,10797.73,0
6006020,21:19:00,21:19:00,233,41,0,0,,,10988.69,1
6006020,21:19:31,21:19:31,229,42,0,0,,,11170.89,0
6006020,21:20:18,21:20:18,6265,43,0,0,,,11458.19,0
6006020,21:21:16,21:21:16,250,44,0,0,,,11780.46,0
6006020,21:22:29,21:22:29,227,45,0,0,,,12219.16,0
6006020,21:23:18,21:23:18,916,46,0,0,,,12476.22,0
6006020,21:25:00,21:25:00,872,47,0,0,,,13061.13,1
6006020,21:26:27,21:26:27,847,48,0,0,,,13517.98,0
6006020,21:27:07,21:27:07,927,49,0,0,,,13751.92,0
6006020,21:27:54,21:27:54,922,50,0,0,,,14006.90,0
6006020,21:28:31,21:28:31,5185,51,0,0,,,14213.40,0
6006020,21:29:55,21:29:55,929,52,0,0,,,14697.35,0
6006020,21:30:38,21:30:38,932,53,0,0,,,14956.68,0
6006020,21:31:19,21:31:19,928,54,0,0,,,15182.23,0
6006020,21:32:30,21:32:30,5186,55,0,0,,,15575.81,0
6006020,21:33:26,21:33:26,930,56,0,0,,,15886.21,0
6006020,21:34:47,21:34:47,6231,57,0,0,,,16334.05,0
6006020,21:37:22,21:37:22,6264,58,0,0,,,16922.70,0
6006020,21:38:11,21:38:11,919,59,0,0,,,17140.40,0
6006020,21:40:16,21:40:16,4013,60,0,0,,,17571.75,0
6006020,21:41:45,21:41:45,4154,61,0,0,,,17891.03,0
6006020,21:42:34,21:42:34,4153,62,0,0,,,18089.85,0
6006020,21:44:03,21:44:03,5952,63,0,0,,,18427.41,0
6006020,21:45:19,21:45:19,6308,64,0,0,,,18735.08,0
6006020,21:46:21,21:46:21,3999,65,0,0,,,18993.06,0
6006020,21:47:37,21:47:37,4011,66,0,0,,,19295.22,0
6006020,21:48:17,21:48:17,3996,67,0,0,,,19454.51,0
6006020,21:49:19,21:49:19,3995,68,0,0,,,19681.80,0
6006020,21:49:51,21:49:51,3993,69,0,0,,,19821.18,0
6006020,21:53:00,21:53:00,5563,70,0,0,,,20384.11,0
6006020,21:54:21,21:54:21,4162,71,0,0,,,20755.64,0
6006020,21:55:08,21:55:08,4163,72,0,0,,,21001.13,0
6006020,21:55:59,21:55:59,4010,73,0,0,,,21291.87,0
6006020,21:56:53,21:56:53,4008,74,0,0,,,21546.28,0
6006020,21:57:44,21:57:44,3990,75,0,0,,,21815.27,0
6006020,21:58:31,21:58:31,4129,76,0,0,,,22068.39,0
6006020,22:02:15,22:02:15,3936,77,0,0,,,23114.67,0
6006020,22:04:10,22:04:10,4160,78,0,0,,,23707.19,0
6006020,22:06:02,22:06:02,4124,79,0,0,,,24229.62,0
6006020,22:07:00,22:07:00,4122,80,1,0,,,24499.95,1
6007010,12:30:00,12:30:00,6172,1,0,0,,,0.00,1
6007010,12:31:55,12:31:55,6174,2,0,0,,,558.09,0
6007010,12:32:58,12:32:58,6176,3,0,0,,,858.85,0
6007010,12:34:07,12:34:07,6177,4,0,0,,,1232.28,0
6007010,12:34:53,12:34:53,6170,5,0,0,,,1464.27,0
6007010,12:38:47,12:38:47,6167,6,0,0,,,2345.45,0
6007010,12:40:25,12:40:25,6165,7,0,0,,,2838.42,0
6007010,12:41:59,12:41:59,6163,8,0,0,,,3327.76,0
6007010,12:43:37,12:43:37,6161,9,0,0,,,3761.31,0
6007010,12:46:17,12:46:17,6159,10,0,0,,,4534.07,0
6007010,12:48:06,12:48:06,6157,11,0,0,,,5100.82,0
6007010,12:49:40,12:49:40,6155,12,0,0,,,5577.35,0
6007010,12:50:46,12:50:46,6180,13,0,0,,,5940.17,0
6007010,12:52:00,12:52:00,6182,14,0,0,,,6289.83,1
6007010,12:53:36,12:53:36,6184,15,0,0,,,6717.21,0
6007010,12:55:50,12:55:50,6153,16,0,0,,,7344.05,0
6007010,12:57:26,12:57:26,6151,17,0,0,,,7767.60,0
6007010,12:58:54,12:58:54,6186,18,0,0,,,8106.14,0
6007010,13:01:00,13:01:00,6149,19,0,0,,,8636.09,1
6007010,13:02:44,13:02:44,6147,20,0,0,,,9099.18,0
6007010,13:04:28,13:04:28,6145,21,0,0,,,9563.46,0
6007010,13:05:37,13:05:37,6143,22,0,0,,,9884.87,0
6007010,13:06:54,13:06:54,6141,23,0,0,,,10267.53,0
6007010,13:08:35,13:08:35,6139,24,0,0,,,10771.53,0
6007010,13:10:11,13:10:11,6137,25,0,0,,,11266.01,0
6007010,13:11:24,13:11:24,6135,26,0,0,,,11646.83,0
6007010,13:12:49,13:12:49,6133,27,0,0,,,12075.41,0
6007010,13:13:58,13:13:58,6131,28,0,0,,,12414.50,0
6007010,13:15:12,13:15:12,6129,29,0,0,,,12764.59,0
6007010,13:17:27,13:17:27,6127,30,0,0,,,13413.25,0
6007010,13:19:07,13:19:07,6125,31,0,0,,,13871.17,0
6007010,13:20:47,13:20:47,6123,32,0,0,,,14336.73,0
6007010,13:23:02,13:23:02,6121,33,0,0,,,14777.04,0
6007010,13:26:00,13:26:00,6164,34,1,0,,,15437.65,1
6008010,10:29:00,10:29:00,862,1,0,0,,,0.00,1
6008010,10:31:04,10:31:04,3924,2,0,0,,,639.79,0
6008010,10:32:00,10:32:00,3922,3,0,0,,,973.57,0
6008010,10:33:05,10:33:05,3919,4,0,0,,,1333.22,0
6008010,10:33:44,10:33:44,3918,5,0,0,,,1562.13,0
6008010,10:34:10,10:34:10,3916,6,0,0,,,1725.76,0
6008010,10:34:46,10:34:46,3905,7,0,0,,,1929.68,0
6008010,10:35:21,10:35:21,3929,8,0,0,,,2134.63,0
6008010,10:36:20,10:36:20,3912,9,0,0,,,2519.25,0
6008010,10:37:05,10:37:05,3910,10,0,0,,,2774.56,0
6008010,10:37:52,10:37:52,3908,11,0,0,,,3066.76,0
6008010,10:38:25,10:38:25,3907,12,0,0,,,3263.25,0
6008010,10:39:12,10:39:12,3927,13,0,0,,,3561.34,0
6008010,10:40:00,10:40:00,3926,14,0,0,,,3843.11,1
6008010,10:41:41,10:41:41,5941,15,0,0,,,4230.35,0
6008010,10:43:09,10:43:09,4100,16,0,0,,,4583.70,0
6008010,10:44:27,10:44:27,4097,17,0,0,,,4904.99,0
6008010,10:45:55,10:45:55,4164,18,0,0,,,5253.05,0
6008010,10:46:36,10:46:36,4165,19,0,0,,,5419.52,0
6008010,10:47:50,10:47:50,5561,20,0,0,,,5659.44,0
6008010,10:49:15,10:49:15,4162,21,0,0,,,6076.78,0
6008010,10:49:58,10:49:58,4163,22,0,0,,,6322.27,0
6008010,10:50:44,10:50:44,4010,23,0,0,,,6613.01,0
6008010,10:51:26,10:51:26,3843,24,0,0,,,6859.04,0
6008010,10:51:53,10:51:53,3844,25,0,0,,,6993.84,0
6008010,10:52:36,10:52:36,3854,26,0,0,,,7215.24,0
6008010,10:53:31,10:53:31,3852,27,0,0,,,7528.78,0
6008010,10:53:55,10:53:55,3849,28,0,0,,,7684.44,0
6008010,10:54:28,10:54:28,3848,29,0,0,,,7881.97,0
6008010,10:55:32,10:55:32,3845,30,0,0,,,8236.34,0
6008010,10:57:03,10:57:03,3934,31,0,0,,,8773.80,0
6008010,10:57:43,10:57:43,3933,32,0,0,,,9000.62,0
6008010,10:58:16,10:58:16,5044,33,0,0,,,9199.59,0
6008010,10:58:56,10:58:56,5045,34,0,0,,,9439.36,0
6008010,10:59:23,10:59:23,5119,35,0,0,,,9613.66,0
6008010,10:59:56,10:59:56,5121,36,0,0,,,9821.29,0
6008010,11:01:22,11:01:22,4527,37,0,0,,,10368.33,0
6008010,11:01:41,11:01:41,4519,38,0,0,,,10503.83,0
6008010,11:02:04,11:02:04,4521,39,0,0,,,10671.08,0
6008010,11:03:22,11:03:22,4524,40,0,0,,,11226.06,0
6008010,11:04:32,11:04:32,4498,41,0,0,,,11650.04,0
6008010,11:04:58,11:04:58,4493,42,0,0,,,11829.39,0
6008010,11:05:37,11:05:37,4495,43,0,0,,,12047.41,0
6008010,11:05:55,11:05:55,4499,44,0,0,,,12172.81,0
6008010,11:06:23,11:06:23,4497,45,0,0,,,12363.84,0
6008010,11:07:00,11:07:00,4492,46,0,0,,,12550.77,1
6008010,11:08:20,11:08:20,5290,47,0,0,,,12937.32,0
6008010,11:08:41,11:08:41,5291,48,0,0,,,13101.00,0
6008010,11:10:09,11:10:09,4560,49,0,0,,,13572.75,0
6008010,11:10:49,11:10:49,4555,50,0,0,,,13867.29,0
6008010,11:11:51,11:11:51,4531,51,0,0,,,14242.81,0
6008010,11:12:50,11:12:50,4509,52,0,0,,,14585.42,0
6008010,11:14:08,11:14:08,4501,53,0,0,,,15032.09,0
6008010,11:15:25,11:15:25,4559,54,0,0,,,15412.40,0
6008010,11:16:25,11:16:25,3986,55,0,0,,,15683.71,0
6008010,11:16:42,11:16:42,3855,56,0,0,,,15776.36,0
6008010,11:17:34,11:17:34,3857,57,0,0,,,16060.64,0
6008010,11:18:00,11:18:00,3989,58,0,0,,,16202.87,1
6008010,11:18:36,11:18:36,3874,59,0,0,,,16490.02,0
6008010,11:19:06,11:19:06,3870,60,0,0,,,16715.58,0
6008010,11:19:23,11:19:23,3875,61,0,0,,,16864.46,0
6008010,11:20:21,11:20:21,6471,62,0,0,,,17299.96,0
6008010,11:21:02,11:21:02,4033,63,0,0,,,17621.95,0
6008010,11:21:42,11:21:42,4029,64,0,0,,,17958.59,0
6008010,11:22:10,11:22:10,4035,65,0,0,,,18194.97,0
6008010,11:23:02,11:23:02,4027,66,0,0,,,18615.05,0
6008010,11:23:27,11:23:27,4032,67,0,0,,,18834.00,0
6008010,11:23:55,11:23:55,3954,68,0,0,,,19041.18,0
6008010,11:24:25,11:24:25,3953,69,0,0,,,19297.40,0
6008010,11:25:04,11:25:04,4120,70,0,0,,,19605.57,0
6008010,11:26:57,11:26:57,3981,71,0,0,,,20298.88,0
6008010,11:30:28,11:30:28,6279,72,0,0,,,21715.62,0
6008010,11:31:00,11:31:00,6277,73,0,0,,,21911.96,0
6008010,11:32:00,11:32:00,4082,74,1,0,,,22303.41,1
6009020,22:00:00,22:00:00,1595,1,0,0,,,0.00,1
6009020,22:00:47,22:00:47,1530,2,0,0,,,486.30,0
6009020,22:02:47,22:02:47,1442,3,0,0,,,1620.61,0
6009020,22:03:14,22:03:14,1441,4,0,0,,,1905.39,0
6009020,22:03:38,22:03:38,4717,5,0,0,,,2129.19,0
6009020,22:04:51,22:04:51,1727,6,0,0,,,2708.27,0
6009020,22:05:46,22:05:46,1725,7,0,0,,,3165.55,0
6009020,22:06:25,22:06:25,1723,8,0,0,,,3549.03,0
6009020,22:07:13,22:07:13,1809,9,0,0,,,3888.49,0
6009020,22:07:30,22:07:30,1804,10,0,0,,,4070.23,0
6009020,22:07:48,22:07:48,1455,11,0,0,,,4270.52,0
6009020,22:08:14,22:08:14,1452,12,0,0,,,4497.63,0
6009020,22:08:36,22:08:36,1449,13,0,0,,,4716.81,0
6009020,22:08:56,22:08:56,1453,14,0,0,,,4922.42,0
6009020,22:11:00,22:11:00,1552,15,0,0,,,5952.85,1
6009020,22:12:06,22:12:06,1554,16,0,0,,,6308.88,0
6009020,22:13:05,22:13:05,1556,17,0,0,,,6605.03,0
6009020,22:14:08,22:14:08,1773,18,0,0,,,6958.77,0
6009020,22:14:49,22:14:49,1775,19,0,0,,,7175.67,0
6009020,22:16:20,22:16:20,1576,20,0,0,,,7653.47,0
6009020,22:17:12,22:17:12,1574,21,0,0,,,7946.38,0
6009020,22:17:58,22:17:58,1708,22,0,0,,,8201.46,0
6009020,22:19:25,22:19:25,1794,23,0,0,,,8662.66,0
6009020,22:20:00,22:20:00,1769,24,0,0,,,8839.01,1
6009020,22:20:35,22:20:35,1767,25,0,0,,,9167.07,0
6009020,22:21:20,22:21:20,1560,26,0,0,,,9591.24,0
6009020,22:21:58,22:21:58,1562,27,0,0,,,9825.93,0
6009020,22:22:23,22:22:23,1559,28,0,0,,,10058.88,0
6009020,22:23:06,22:23:06,1714,29,0,0,,,10427.23,0
6009020,22:23:16,22:23:16,1716,30,0,0,,,10515.70,0
6009020,22:24:03,22:24:03,1711,31,0,0,,,10931.66,0
6009020,22:24:59,22:24:59,1712,32,0,0,,,11399.83,0
6009020,22:25:34,22:25:34,1765,33,0,0,,,11641.38,0
6009020,22:26:00,22:26:00,1656,34,0,0,,,11850.66,1
6009020,22:27:02,22:27:02,1654,35,0,0,,,12475.97,0
6009020,22:28:13,22:28:13,1634,36,0,0,,,13170.41,0
6009020,22:29:01,22:29:01,1631,37,0,0,,,13690.86,0
6009020,22:30:00,22:30:00,1640,38,0,0,,,14357.57,0
6009020,22:30:14,22:30:14,1635,39,0,0,,,14516.75,0
6009020,22:30:37,22:30:37,1637,40,0,0,,,14760.19,0
6009020,22:31:00,22:31:00,1814,41,0,0,,,14967.80,1
6009020,22:32:26,22:32:26,1816,42,0,0,,,15508.66,0
6009020,22:36:04,22:36:04,4631,43,0,0,,,16396.06,0
6009020,22:37:51,22:37:51,4636,44,0,0,,,17059.02,0
6009020,22:40:00,22:40:00,5188,45,1,0,,,17750.55,1
6010010,05:00:00,05:00:00,4168,1,0,0,,,0.00,1
6010010,05:03:00,05:03:00,4169,2,0,0,,,737.04,1
6010010,05:07:00,05:07:00,4170,3,0,0,,,1473.27,1
6010010,05:09:04,05:09:04,4171,4,0,0,,,1964.90,0
6010010,05:11:00,05:11:00,4172,5,0,0,,,2409.09,1
6010010,05:14:46,05:14:46,5855,6,0,0,,,2727.37,0
6010010,05:29:22,05:29:22,2244,7,0,0,,,15862.91,0
6010010,05:29:31,05:29:31,2253,8,0,0,,,15996.30,0
6010010,05:30:00,05:30:00,5201,9,0,0,,,16419.18,1
6010010,05:30:43,05:30:43,2255,10,0,0,,,16756.61,0
6010010,05:31:06,05:31:06,2242,11,0,0,,,16966.08,0
6010010,05:31:37,05:31:37,2245,12,0,0,,,17213.84,0
6010010,05:32:11,05:32:11,2251,13,0,0,,,17460.98,0
6010010,05:33:05,05:33:05,3668,14,0,0,,,17900.54,0
6010010,05:34:37,05:34:37,2477,15,0,0,,,18691.68,0
6010010,05:34:57,05:34:57,2485,16,0,0,,,18862.53,0
6010010,05:41:20,05:41:20,2486,17,0,0,,,19156.33,0
6010010,05:41:48,05:41:48,3677,18,0,0,,,19588.63,0
6010010,05:42:23,05:42:23,3666,19,0,0,,,20100.84,0
6010010,05:42:44,05:42:44,5557,20,0,0,,,20380.31,0
6010010,05:43:08,05:43:08,6268,21,0,0,,,20734.92,0
6010010,05:43:30,05:43:30,6270,22,0,0,,,21074.81,0
6010010,05:44:07,05:44:07,3547,23,0,0,,,21560.11,0
6010010,05:44:27,05:44:27,3549,24,0,0,,,21860.85,0
6010010,05:45:00,05:45:00,6228,25,0,0,,,22298.13,0
6010010,05:45:45,05:45:45,3567,26,0,0,,,22882.57,0
6010010,05:46:00,05:46:00,6418,27,0,0,,,23103.72,1
6010010,05:47:47,05:47:47,3672,28,0,0,,,23650.44,0
6010010,05:49:30,05:49:30,3644,29,0,0,,,24231.78,0
6010010,05:50:29,05:50:29,6416,30,0,0,,,24535.45,0
6010010,05:51:37,05:51:37,348,31,0,0,,,24915.99,0
6010010,05:52:19,05:52:19,326,32,0,0,,,25138.72,0
6010010,05:52:51,05:52:51,350,33,0,0,,,25337.38,0
6010010,05:53:21,05:53:21,347,34,0,0,,,25517.04,0
6010010,05:53:56,05:53:56,318,35,0,0,,,25670.40,0
6010010,05:54:57,05:54:57,286,36,0,0,,,25991.74,0
6010010,05:56:07,05:56:07,658,37,0,0,,,26284.67,0
6010010,05:56:45,05:56:45,666,38,0,0,,,26487.36,0
6010010,05:57:27,05:57:27,661,39,0,0,,,26691.58,0
6010010,05:57:52,05:57:52,663,40,0,0,,,26826.77,0
6010010,05:58:21,05:58:21,660,41,0,0,,,26994.68,0
6010010,05:59:00,05:59:00,665,42,0,0,,,27202.45,1
6010010,05:59:42,05:59:42,6090,43,0,0,,,27399.77,0
6010010,06:00:40,06:00:40,788,44,0,0,,,27712.53,0
6010010,06:01:37,06:01:37,753,45,0,0,,,28078.05,0
6010010,06:02:20,06:02:20,6306,46,0,0,,,28326.92,0
6010010,06:03:29,06:03:29,5350,47,0,0,,,28741.02,0
6010010,06:03:50,06:03:50,757,48,0,0,,,28862.75,0
6010010,06:04:23,06:04:23,5346,49,0,0,,,29134.05,0
6010010,06:04:50,06:04:50,749,50,0,0,,,29380.85,0
6010010,06:05:34,06:05:34,759,51,0,0,,,29776.77,0
6010010,06:06:09,06:06:09,629,52,0,0,,,30106.24,0
6010010,06:06:48,06:06:48,624,53,0,0,,,30460.82,0
6010010,06:07:19,06:07:19,639,54,0,0,,,30767.30,0
6010010,06:07:58,06:07:58,631,55,0,0,,,31118.36,0
6010010,06:08:21,06:08:21,634,56,0,0,,,31327.98,0
6010010,06:08:48,06:08:48,234,57,0,0,,,31578.78,0
6010010,06:09:07,06:09:07,233,58,0,0,,,31769.74,0
6010010,06:09:29,06:09:29,229,59,0,0,,,31951.94,0
6010010,06:10:00,06:10:00,6265,60,0,0,,,32239.24,0
6010010,06:10:38,06:10:38,250,61,0,0,,,32561.51,0
6010010,06:11:27,06:11:27,227,62,0,0,,,33000.21,0
6010010,06:12:00,06:12:00,916,63,0,0,,,33257.27,1
6010010,06:12:53,06:12:53,927,64,0,0,,,33837.66,0
6010010,06:13:17,06:13:17,922,65,0,0,,,34092.64,0
6010010,06:13:37,06:13:37,5185,66,0,0,,,34299.14,0
6010010,06:14:21,06:14:21,929,67,0,0,,,34783.09,0
6010010,06:14:43,06:14:43,932,68,0,0,,,35042.42,0
6010010,06:15:04,06:15:04,928,69,0,0,,,35267.97,0
6010010,06:15:42,06:15:42,5186,70,0,0,,,35661.55,0
6010010,06:16:11,06:16:11,930,71,0,0,,,35971.95,0
6010010,06:16:53,06:16:53,6231,72,0,0,,,36419.79,0
6010010,06:18:05,06:18:05,6264,73,0,0,,,37008.60,0
6010010,06:18:27,06:18:27,919,74,0,0,,,37226.30,0
6010010,06:19:24,06:19:24,4013,75,0,0,,,37657.65,0
6010010,06:20:05,06:20:05,4154,76,0,0,,,37976.93,0
6010010,06:20:27,06:20:27,4153,77,0,0,,,38175.75,0
6010010,06:21:08,06:21:08,5952,78,0,0,,,38513.31,0
6010010,06:21:42,06:21:42,6308,79,0,0,,,38820.98,0
6010010,06:22:11,06:22:11,3999,80,0,0,,,39078.96,0
6010010,06:22:45,06:22:45,4011,81,0,0,,,39381.12,0
6010010,06:23:04,06:23:04,3996,82,0,0,,,39540.41,0
6010010,06:23:32,06:23:32,3995,83,0,0,,,39767.70,0
6010010,06:23:46,06:23:46,3993,84,0,0,,,39907.08,0
6010010,06:25:00,06:25:00,5564,85,1,0,,,40494.54,1
6011010,13:20:00,13:20:00,2713,1,0,0,,,0.00,1
6011010,13:21:09,13:21:09,2233,2,0,0,,,340.54,0
6011010,13:21:29,13:21:29,2227,3,0,0,,,473.58,0
6011010,13:22:12,13:22:12,2237,4,0,0,,,682.91,0
6011010,13:22:53,13:22:53,2225,5,0,0,,,903.39,0
6011010,13:23:13,13:23:13,2238,6,0,0,,,1036.96,0
6011010,13:23:56,13:23:56,2231,7,0,0,,,1302.21,0
6011010,13:24:54,13:24:54,2229,8,0,0,,,1659.79,0
6011010,13:26:35,13:26:35,2235,9,0,0,,,2220.65,0
6011010,13:27:01,13:27:01,2240,10,0,0,,,2383.69,0
6011010,13:28:07,13:28:07,6450,11,0,0,,,2778.12,0
6011010,13:29:57,13:29:57,3675,12,0,0,,,3417.02,0
6011010,13:31:04,13:31:04,2933,13,0,0,,,4016.09,0
6011010,13:31:15,13:31:15,2936,14,0,0,,,4143.34,0
6011010,13:31:31,13:31:31,2937,15,0,0,,,4308.40,0
6011010,13:33:09,13:33:09,2940,16,0,0,,,5347.48,0
6011010,13:33:48,13:33:48,2945,17,0,0,,,5744.43,0
6011010,13:34:30,13:34:30,2946,18,0,0,,,6192.80,0
6011010,13:34:49,13:34:49,2944,19,0,0,,,6403.26,0
6011010,13:39:00,13:39:00,3708,20,1,0,,,8817.56,1
6013020,13:10:00,13:10:00,2710,1,0,0,,,0.00,1
6013020,13:12:00,13:12:00,2809,2,0,0,,,693.18,0
6013020,13:14:00,13:14:00,2520,3,0,0,,,1352.33,1
6013020,13:16:52,13:16:52,3145,4,0,0,,,2377.63,0
6013020,13:19:12,13:19:12,3131,5,0,0,,,3171.64,0
6013020,13:21:09,13:21:09,3085,6,0,0,,,4048.60,0
6013020,13:23:19,13:23:19,3124,7,0,0,,,4975.06,0
6013020,13:25:00,13:25:00,3128,8,0,0,,,5729.86,1
6013020,13:27:05,13:27:05,3146,9,0,0,,,6523.56,0
6013020,13:28:50,13:28:50,2533,10,0,0,,,7341.76,0
6013020,13:31:06,13:31:06,3114,11,0,0,,,8234.92,0
6013020,13:33:00,13:33:00,5241,12,0,0,,,8913.03,1
6013020,13:36:42,13:36:42,2874,13,0,0,,,9938.18,0
6013020,13:39:27,13:39:27,6511,14,0,0,,,10613.07,0
6013020,13:42:00,13:42:00,3613,15,0,0,,,11350.96,1
6013020,13:42:30,13:42:30,2099,16,0,0,,,11711.25,0
6013020,13:43:08,13:43:08,6462,17,0,0,,,12114.53,0
6013020,13:43:37,13:43:37,6390,18,0,0,,,12504.38,0
6013020,13:44:19,13:44:19,6392,19,0,0,,,13018.35,0
6013020,13:45:06,13:45:06,3597,20,0,0,,,13554.25,0
6013020,14:03:00,14:03:00,5843,21,1,0,,,25768.04,0
6014020,19:12:00,19:12:00,87,1,0,0,,,0.00,1
6014020,19:13:32,19:13:32,92,2,0,0,,,349.41,0
6014020,19:15:04,19:15:04,89,3,0,0,,,697.92,0
6014020,19:16:20,19:16:20,88,4,0,0,,,955.80,0
6014020,19:17:19,19:17:19,96,5,0,0,,,1197.09,0
6014020,19:19:00,19:19:00,51,6,0,0,,,1617.07,1
6014020,19:19:45,19:19:45,95,7,0,0,,,2052.70,0
6014020,19:20:15,19:20:15,9,8,0,0,,,2319.57,0
6014020,19:20:46,19:20:46,13,9,0,0,,,2570.29,0
6014020,19:21:05,19:21:05,7,10,0,0,,,2733.58,0
6014020,19:21:22,19:21:22,11,11,0,0,,,2865.37,0
6014020,19:21:46,19:21:46,128,12,0,0,,,3095.32,0
6014020,19:22:15,19:22:15,130,13,0,0,,,3309.66,0
6014020,19:23:00,19:23:00,134,14,0,0,,,3608.39,0
6014020,19:23:46,19:23:46,131,15,0,0,,,3979.21,0
6014020,19:24:37,19:24:37,68,16,0,0,,,4422.99,0
6014020,19:26:58,19:26:58,106,17,0,0,,,5326.75,0
6014020,19:27:26,19:27:26,5306,18,0,0,,,5562.96,0
6014020,19:28:20,19:28:20,102,19,0,0,,,6031.68,0
6014020,19:29:00,19:29:00,124,20,0,0,,,6425.29,1
6014020,19:30:28,19:30:28,126,21,0,0,,,6820.47,0
6014020,19:31:31,19:31:31,184,22,0,0,,,7095.94,0
6014020,19:33:00,19:33:00,182,23,0,0,,,7471.26,1
6014020,19:34:15,19:34:15,6016,24,0,0,,,7835.12,0
6014020,19:34:50,19:34:50,121,25,0,0,,,8012.39,0
6014020,19:35:12,19:35:12,119,26,0,0,,,8123.96,0
6014020,19:36:21,19:36:21,6035,27,0,0,,,8434.96,0
6014020,19:38:45,19:38:45,5745,28,0,0,,,9003.77,0
6014020,19:39:27,19:39:27,2601,29,0,0,,,9199.36,0
6014020,19:43:00,19:43:00,2841,30,0,0,,,10119.49,1
6014020,19:45:36,19:45:36,5276,31,0,0,,,10622.52,0
6014020,19:47:01,19:47:01,5260,32,0,0,,,10943.33,0
6014020,19:47:50,19:47:50,5261,33,0,0,,,11140.51,0
6014020,19:48:39,19:48:39,2829,34,0,0,,,11347.99,0
6014020,19:49:19,19:49:19,2825,35,0,0,,,11508.82,0
6014020,19:50:31,19:50:31,5262,36,0,0,,,11803.43,0
6014020,19:51:24,19:51:24,5858,37,0,0,,,12009.01,0
6014020,19:52:22,19:52:22,5263,38,0,0,,,12219.70,0
6014020,19:53:21,19:53:21,5264,39,0,0,,,12458.73,0
6014020,19:54:23,19:54:23,2835,40,0,0,,,12710.08,0
6014020,19:55:08,19:55:08,2834,41,0,0,,,12878.24,0
6014020,19:56:01,19:56:01,2832,42,0,0,,,13051.93,0
6014020,19:56:51,19:56:51,5265,43,0,0,,,13213.29,0
6014020,19:58:18,19:58:18,3067,44,0,0,,,13875.32,0
6014020,19:59:24,19:59:24,3062,45,0,0,,,14422.56,0
6014020,20:00:06,20:00:06,3066,46,0,0,,,14726.24,0
6014020,20:00:45,20:00:45,3060,47,0,0,,,14965.93,0
6014020,20:01:31,20:01:31,3063,48,0,0,,,15171.62,0
6014020,20:01:57,20:01:57,3070,49,0,0,,,15350.23,0
6014020,20:02:18,20:02:18,2995,50,0,0,,,15554.80,0
6014020,20:02:30,20:02:30,2994,51,0,0,,,15710.56,0
6014020,20:02:51,20:02:51,2989,52,0,0,,,16002.15,0
6014020,20:03:12,20:03:12,2990,53,0,0,,,16201.29,0
6014020,20:03:57,20:03:57,2996,54,0,0,,,16752.86,0
6014020,20:04:25,20:04:25,2992,55,0,0,,,17049.29,0
6014020,20:04:57,20:04:57,3504,56,0,0,,,17514.77,0
6014020,20:07:28,20:07:28,3511,57,0,0,,,18878.68,0
6014020,20:09:00,20:09:00,6435,58,1,0,,,19852.01,1
6015020,12:06:00,12:06:00,6402,1,0,0,,,0.00,1
6015020,12:08:43,12:08:43,649,2,0,0,,,678.59,0
6015020,12:09:12,12:09:12,664,3,0,0,,,823.31,0
6015020,12:09:58,12:09:58,5747,4,0,0,,,1044.88,0
6015020,12:11:02,12:11:02,5351,5,0,0,,,1395.95,0
6015020,12:12:17,12:12:17,6405,6,0,0,,,1799.21,0
6015020,12:13:25,12:13:25,716,7,0,0,,,2111.26,0
6015020,12:15:22,12:15:22,726,8,0,0,,,2649.14,0
6015020,12:17:02,12:17:02,727,9,0,0,,,3142.50,0
6015020,12:18:03,12:18:03,6417,10,0,0,,,3433.77,0
6015020,12:19:00,12:19:00,3566,11,0,0,,,3698.88,1
6015020,12:20:32,12:20:32,3664,12,0,0,,,4332.99,0
6015020,12:22:00,12:22:00,3558,13,0,0,,,4828.27,1
6015020,12:23:34,12:23:34,6229,14,0,0,,,5218.94,0
6015020,12:25:25,12:25:25,3552,15,0,0,,,5636.47,0
6015020,12:27:16,12:27:16,3548,16,0,0,,,6070.49,0
6015020,12:28:46,12:28:46,6227,17,0,0,,,6455.11,0
6015020,12:30:41,12:30:41,6269,18,0,0,,,6894.51,0
6015020,12:32:12,12:32:12,6267,19,0,0,,,7287.53,0
6015020,12:33:38,12:33:38,5558,20,0,0,,,7637.11,0
6015020,12:34:52,12:34:52,3536,21,0,0,,,7938.16,0
6015020,12:37:00,12:37:00,3679,22,0,0,,,8440.32,1
6015020,12:38:56,12:38:56,5224,23,0,0,,,8835.96,0
6015020,12:41:14,12:41:14,2476,24,0,0,,,9243.42,0
6015020,12:43:00,12:43:00,5559,25,1,0,,,9577.21,1
6016020,09:55:00,09:55:00,3030,1,0,0,,,0.00,1
6016020,09:55:14,09:55:14,3036,2,0,0,,,125.71,0
6016020,09:55:40,09:55:40,3034,3,0,0,,,341.37,0
6016020,09:55:56,09:55:56,3037,4,0,0,,,480.33,0
6016020,09:56:35,09:56:35,3018,5,0,0,,,805.93,0
6016020,09:57:00,09:57:00,3032,6,0,0,,,1014.52,1
6016020,09:57:26,09:57:26,3038,7,0,0,,,1182.45,0
6016020,09:58:12,09:58:12,3606,8,0,0,,,1437.09,0
6016020,09:59:00,09:59:00,3608,9,0,0,,,1703.15,1
6016020,09:59:26,09:59:26,3035,10,0,0,,,1944.09,0
6016020,09:59:42,09:59:42,3033,11,0,0,,,2086.47,0
6016020,10:00:00,10:00:00,3031,12,0,0,,,2255.15,1
6016020,10:01:17,10:01:17,5240,13,0,0,,,2635.62,0
6016020,10:02:00,10:02:00,3029,14,0,0,,,2809.24,0
6016020,10:03:35,10:03:35,3020,15,0,0,,,3114.68,0
6016020,10:04:31,10:04:31,3022,16,0,0,,,3395.06,0
6016020,10:06:56,10:06:56,3026,17,0,0,,,3853.91,0
6016020,10:07:35,10:07:35,3023,18,0,0,,,4039.31,0
6016020,10:09:00,10:09:00,2093,19,0,0,,,4343.55,1
6016020,10:12:14,10:12:14,2041,20,0,0,,,5051.55,0
6016020,10:13:46,10:13:46,3658,21,0,0,,,5515.04,0
6016020,10:15:00,10:15:00,2036,22,0,0,,,5882.70,1
6016020,10:16:00,10:16:00,5336,23,0,0,,,6121.72,0
6016020,10:16:56,10:16:56,2040,24,0,0,,,6341.02,0
6016020,10:18:24,10:18:24,2042,25,0,0,,,6641.32,0
6016020,10:19:15,10:19:15,2027,26,0,0,,,6797.21,0
6016020,10:20:15,10:20:15,2023,27,0,0,,,7025.71,0
6016020,10:21:20,10:21:20,2020,28,0,0,,,7282.36,0
6016020,10:22:21,10:22:21,3589,29,0,0,,,7530.74,0
6016020,10:23:12,10:23:12,3592,30,0,0,,,7733.09,0
6016020,10:23:49,10:23:49,2254,31,0,0,,,7862.65,0
6016020,10:26:50,10:26:50,5644,32,0,0,,,8511.69,0
6016020,10:29:00,10:29:00,2252,33,0,0,,,9124.72,0
6016020,10:29:27,10:29:27,3366,34,0,0,,,9263.50,0
6016020,10:29:58,10:29:58,3367,35,0,0,,,9424.90,0
6016020,10:30:31,10:30:31,3622,36,0,0,,,9619.88,0
6016020,10:31:45,10:31:45,6398,37,0,0,,,10019.36,0
6016020,10:32:49,10:32:49,6396,38,0,0,,,10359.84,0
6016020,10:33:29,10:33:29,6316,39,0,0,,,10575.25,0
6016020,10:34:44,10:34:44,3624,40,0,0,,,10796.92,0
6016020,10:35:31,10:35:31,3625,41,0,0,,,11169.33,0
6016020,10:36:14,10:36:14,3626,42,0,0,,,11456.23,0
6016020,10:37:03,10:37:03,2132,43,0,0,,,11809.28,0
6016020,10:37:52,10:37:52,962,44,0,0,,,12159.98,0
6016020,10:40:00,10:40:00,5636,45,0,0,,,12628.55,0
6016020,10:41:14,10:41:14,5638,46,0,0,,,12982.51,0
6016020,10:42:47,10:42:47,6472,47,0,0,,,13375.43,0
6016020,10:43:38,10:43:38,6427,48,0,0,,,13614.36,0
6016020,10:45:00,10:45:00,6446,49,0,0,,,13951.14,1
6016020,10:46:41,10:46:41,6447,50,0,0,,,14548.39,0
6016020,10:47:24,10:47:24,6449,51,0,0,,,14762.32,0
6016020,10:48:03,10:48:03,3199,52,0,0,,,14989.30,0
6016020,10:48:46,10:48:46,299,53,0,0,,,15195.73,0
6016020,10:49:15,10:49:15,293,54,0,0,,,15358.66,0
6016020,10:49:45,10:49:45,298,55,0,0,,,15519.98,0
6016020,10:50:18,10:50:18,292,56,0,0,,,15688.63,0
6016020,10:51:10,10:51:10,6105,57,0,0,,,15957.13,0
6016020,10:52:00,10:52:00,2382,58,0,0,,,16257.93,1
6016020,10:52:49,10:52:49,2380,59,0,0,,,16479.56,0
6016020,10:53:35,10:53:35,2385,60,0,0,,,16674.96,0
6016020,10:54:20,10:54:20,2376,61,0,0,,,16877.21,0
6016020,10:55:39,10:55:39,2378,62,0,0,,,17209.95,0
6016020,10:56:37,10:56:37,5330,63,0,0,,,17462.33,0
6016020,10:57:39,10:57:39,396,64,0,0,,,17749.27,0
6016020,10:59:02,10:59:02,384,65,0,0,,,18098.50,0
6016020,10:59:40,10:59:40,391,66,0,0,,,18270.42,0
6016020,11:01:03,11:01:03,387,67,0,0,,,18629.92,0
6016020,11:02:01,11:02:01,390,68,0,0,,,18870.47,0
6016020,11:03:07,11:03:07,388,69,0,0,,,19161.25,0
6016020,11:05:07,11:05:07,6521,70,0,0,,,19678.80,0
6016020,11:06:18,11:06:18,5599,71,0,0,,,19976.07,0
6016020,11:06:47,11:06:47,355,72,0,0,,,20101.41,0
6016020,11:07:32,11:07:32,786,73,0,0,,,20296.87,0
6016020,11:09:12,11:09:12,665,74,0,0,,,20717.87,0
6016020,11:09:57,11:09:57,6106,75,0,0,,,20879.22,0
6016020,11:11:00,11:11:00,278,76,1,0,,,21135.08,1
6017070,24:00:00,24:00:00,6402,1,0,0,,,0.00,1
6017070,24:01:40,24:01:40,649,2,0,0,,,678.59,0
6017070,24:01:58,24:01:58,664,3,0,0,,,823.31,0
6017070,24:02:26,24:02:26,5747,4,0,0,,,1044.88,0
6017070,24:03:06,24:03:06,5351,5,0,0,,,1395.95,0
6017070,24:03:52,24:03:52,6405,6,0,0,,,1799.21,0
6017070,24:04:33,24:04:33,716,7,0,0,,,2111.26,0
6017070,24:05:46,24:05:46,726,8,0,0,,,2649.14,0
6017070,24:06:47,24:06:47,727,9,0,0,,,3142.50,0
6017070,24:07:24,24:07:24,6417,10,0,0,,,3433.77,0
6017070,24:08:00,24:08:00,3566,11,0,0,,,3698.88,1
6017070,24:09:01,24:09:01,3664,12,0,0,,,4332.99,0
6017070,24:10:00,24:10:00,3558,13,0,0,,,4828.27,1
6017070,24:11:03,24:11:03,6229,14,0,0,,,5218.94,0
6017070,24:12:16,24:12:16,3552,15,0,0,,,5636.47,0
6017070,24:13:30,24:13:30,3548,16,0,0,,,6070.49,0
6017070,24:14:31,24:14:31,6227,17,0,0,,,6455.11,0
6017070,24:15:47,24:15:47,6269,18,0,0,,,6894.51,0
6017070,24:16:48,24:16:48,6267,19,0,0,,,7287.53,0
6017070,24:17:45,24:17:45,5558,20,0,0,,,7637.11,0
6017070,24:18:35,24:18:35,3536,21,0,0,,,7938.16,0
6017070,24:20:00,24:20:00,3679,22,0,0,,,8440.32,1
6017070,24:21:17,24:21:17,5224,23,0,0,,,8835.96,0
6017070,24:22:49,24:22:49,2476,24,0,0,,,9243.42,0
6017070,24:24:00,24:24:00,5559,25,1,0,,,9577.21,1
6018020,18:30:00,18:30:00,1993,1,0,0,,,0.00,1
6018020,18:31:19,18:31:19,1945,2,0,0,,,436.09,0
6018020,18:32:06,18:32:06,1946,3,0,0,,,736.84,0
6018020,18:32:53,18:32:53,1944,4,0,0,,,999.57,0
6018020,18:35:00,18:35:00,1947,5,0,0,,,1660.73,1
6018020,18:38:22,18:38:22,1393,6,0,0,,,2658.98,0
6018020,18:39:05,18:39:05,1890,7,0,0,,,2910.04,0
6018020,18:39:51,18:39:51,1893,8,0,0,,,3185.62,0
6018020,18:40:43,18:40:43,1899,9,0,0,,,3466.73,0
6018020,18:41:01,18:41:01,1995,10,0,0,,,3564.46,0
6018020,18:41:15,18:41:15,1871,11,0,0,,,3644.24,0
6018020,18:42:24,18:42:24,1884,12,0,0,,,4064.87,0
6018020,18:43:19,18:43:19,1902,13,0,0,,,4392.70,0
6018020,18:44:08,18:44:08,1311,14,0,0,,,4681.02,0
6018020,18:47:05,18:47:05,1324,15,0,0,,,5634.24,0
6018020,18:48:00,18:48:00,1310,16,0,0,,,5978.90,1
6018020,18:49:10,18:49:10,5219,17,0,0,,,6567.72,0
6018020,18:50:13,18:50:13,5220,18,0,0,,,7093.21,0
6018020,18:50:51,18:50:51,1315,19,0,0,,,7394.17,0
6018020,18:52:08,18:52:08,1326,20,0,0,,,7888.59,0
6018020,18:52:55,18:52:55,1323,21,0,0,,,8224.38,0
6018020,18:54:44,18:54:44,1017,22,0,0,,,8901.18,0
6018020,18:55:22,18:55:22,1019,23,0,0,,,9223.84,0
6018020,18:57:00,18:57:00,6034,24,0,0,,,9949.49,1
6018020,18:58:41,18:58:41,1015,25,0,0,,,10810.48,0
6018020,18:59:31,18:59:31,1192,26,0,0,,,11147.62,0
6018020,19:00:41,19:00:41,1179,27,0,0,,,11605.83,0
6018020,19:01:48,19:01:48,1187,28,0,0,,,12133.85,0
6018020,19:02:20,19:02:20,1181,29,0,0,,,12388.65,0
6018020,19:02:49,19:02:49,1174,30,0,0,,,12633.75,0
6018020,19:05:44,19:05:44,1213,31,0,0,,,13805.47,0
6018020,19:06:56,19:06:56,1208,32,0,0,,,14289.36,0
6018020,19:07:28,19:07:28,1204,33,0,0,,,14570.62,0
6018020,19:08:01,19:08:01,1215,34,0,0,,,14857.39,0
6018020,19:08:18,19:08:18,1200,35,0,0,,,14979.14,0
6018020,19:09:05,19:09:05,1205,36,0,0,,,15390.27,0
6018020,19:10:00,19:10:00,1155,37,0,0,,,15780.13,1
6018020,19:11:35,19:11:35,5221,38,0,0,,,16610.40,0
6018020,19:12:15,19:12:15,1398,39,0,0,,,16953.56,0
6018020,19:13:08,19:13:08,4639,40,0,0,,,17429.89,0
6018020,19:16:51,19:16:51,4621,41,0,0,,,19319.28,0
6018020,19:17:21,19:17:21,4627,42,0,0,,,19603.53,0
6018020,19:18:12,19:18:12,4619,43,0,0,,,20042.74,0
6018020,19:20:00,19:20:00,4670,44,1,0,,,20920.07,1
6020010,06:30:00,06:30:00,3689,1,0,0,,,0.00,1
6020010,06:30:32,06:30:32,3267,2,0,0,,,390.49,0
6020010,06:30:55,06:30:55,3308,3,0,0,,,653.80,0
6020010,06:32:17,06:32:17,3363,4,0,0,,,1445.01,0
6020010,06:33:44,06:33:44,3794,5,0,0,,,2299.76,0
6020010,06:34:18,06:34:18,3340,6,0,0,,,2623.62,0
6020010,06:34:45,06:34:45,3343,7,0,0,,,2882.76,0
6020010,06:35:07,06:35:07,3361,8,0,0,,,3154.21,0
6020010,06:35:22,06:35:22,3326,9,0,0,,,3344.65,0
6020010,06:35:33,06:35:33,3347,10,0,0,,,3471.76,0
6020010,06:36:19,06:36:19,3341,11,0,0,,,3926.34,0
6020010,06:36:51,06:36:51,3329,12,0,0,,,4229.34,0
6020010,06:37:09,06:37:09,3353,13,0,0,,,4390.29,0
6020010,06:37:52,06:37:52,6275,14,0,0,,,4675.44,0
6020010,06:38:44,06:38:44,3359,15,0,0,,,5089.84,0
6020010,06:39:20,06:39:20,3360,16,0,0,,,5394.63,0
6020010,06:39:57,06:39:57,3357,17,0,0,,,5695.87,0
6020010,06:40:36,06:40:36,6272,18,0,0,,,5995.63,0
6020010,06:41:03,06:41:03,2684,19,0,0,,,6244.06,0
6020010,06:42:00,06:42:00,2093,20,0,0,,,6612.67,1
6020010,06:44:25,06:44:25,2041,21,0,0,,,7320.67,0
6020010,06:45:34,06:45:34,3658,22,0,0,,,7784.16,0
6020010,06:46:07,06:46:07,6187,23,0,0,,,8018.10,0
6020010,06:47:00,06:47:00,6200,24,0,0,,,8374.46,1
6020010,06:47:25,06:47:25,2486,25,0,0,,,8557.79,0
6020010,06:48:20,06:48:20,3613,26,0,0,,,8950.88,0
6020010,06:49:15,06:49:15,2099,27,0,0,,,9311.17,0
6020010,06:49:47,06:49:47,3209,28,0,0,,,9488.14,0
6020010,06:50:10,06:50:10,3243,29,0,0,,,9624.24,0
6020010,06:50:50,06:50:50,3210,30,0,0,,,9898.76,0
6020010,06:51:15,06:51:15,3212,31,0,0,,,10090.61,0
6020010,06:51:50,06:51:50,3215,32,0,0,,,10337.26,0
6020010,06:52:12,06:52:12,3217,33,0,0,,,10503.13,0
6020010,06:52:57,06:52:57,3219,34,0,0,,,10821.10,0
6020010,06:53:35,06:53:35,3221,35,0,0,,,11009.23,0
6020010,06:54:07,06:54:07,3244,36,0,0,,,11239.83,0
6020010,06:55:00,06:55:00,3222,37,0,0,,,11606.30,1
6020010,06:55:18,06:55:18,3223,38,0,0,,,11746.33,0
6020010,06:55:40,06:55:40,3226,39,0,0,,,11908.92,0
6020010,06:56:13,06:56:13,3228,40,0,0,,,12161.58,0
6020010,06:57:10,06:57:10,3230,41,0,0,,,12515.58,0
6020010,06:57:50,06:57:50,3718,42,0,0,,,12789.07,0
6020010,06:58:11,06:58:11,2203,43,0,0,,,12956.41,0
6020010,06:58:47,06:58:47,3707,44,0,0,,,13237.19,0
6020010,06:59:03,06:59:03,3484,45,0,0,,,13373.07,0
6020010,06:59:46,06:59:46,6287,46,0,0,,,13690.45,0
6020010,07:00:19,07:00:19,3483,47,0,0,,,13944.69,0
6020010,07:00:57,07:00:57,3486,48,0,0,,,14211.13,0
6020010,07:01:59,07:01:59,6517,49,0,0,,,14573.15,0
6020010,07:02:58,07:02:58,6515,50,0,0,,,14901.69,0
6020010,07:03:41,07:03:41,5876,51,0,0,,,15166.03,0
6020010,07:04:34,07:04:34,658,52,0,0,,,15436.51,0
6020010,07:05:12,07:05:12,666,53,0,0,,,15639.20,0
6020010,07:05:52,07:05:52,661,54,0,0,,,15843.42,0
6020010,07:06:17,07:06:17,663,55,0,0,,,15978.61,0
6020010,07:06:45,07:06:45,660,56,0,0,,,16146.52,0
6020010,07:08:00,07:08:00,6106,57,0,0,,,16514.07,1
6020010,07:08:48,07:08:48,673,58,0,0,,,16819.81,0
6020010,07:09:25,07:09:25,655,59,0,0,,,17126.83,0
6020010,07:09:43,07:09:43,676,60,0,0,,,17268.32,0
6020010,07:10:09,07:10:09,653,61,0,0,,,17473.17,0
6020010,07:10:33,07:10:33,675,62,0,0,,,17673.91,0
6020010,07:11:02,07:11:02,680,63,0,0,,,17891.21,0
6020010,07:11:33,07:11:33,513,64,0,0,,,18107.56,0
6020010,07:13:01,07:13:01,710,65,0,0,,,18676.16,0
6020010,07:15:00,07:15:00,689,66,0,0,,,19348.84,1
6020010,07:15:31,07:15:31,682,67,0,0,,,19543.18,0
6020010,07:16:00,07:16:00,684,68,0,0,,,19730.61,0
6020010,07:16:32,07:16:32,687,69,0,0,,,19932.89,0
6020010,07:17:01,07:17:01,686,70,0,0,,,20101.91,0
6020010,07:17:45,07:17:45,247,71,0,0,,,20388.31,0
6020010,07:18:20,07:18:20,244,72,0,0,,,20576.51,0
6020010,07:18:52,07:18:52,242,73,0,0,,,20767.92,0
6020010,07:19:32,07:19:32,238,74,0,0,,,20995.19,0
6020010,07:20:04,07:20:04,240,75,0,0,,,21199.94,0
6020010,07:21:00,07:21:00,230,76,0,0,,,21514.05,1
6020010,07:21:18,07:21:18,232,77,0,0,,,21703.49,0
6020010,07:22:00,07:22:00,5654,78,1,0,,,22128.81,1
6021020,13:45:00,13:45:00,6375,1,0,0,,,0.00,1
6021020,13:46:01,13:46:01,5641,2,0,0,,,312.14,0
6021020,13:47:12,13:47:12,5642,3,0,0,,,711.17,0
6021020,13:47:57,13:47:57,959,4,0,0,,,938.87,0
6021020,13:48:32,13:48:32,961,5,0,0,,,1170.14,0
6021020,13:49:49,13:49:49,315,6,0,0,,,1540.20,0
6021020,13:51:00,13:51:00,344,7,0,0,,,1929.92,1
6021020,13:51:54,13:51:54,333,8,0,0,,,2184.07,0
6021020,13:52:48,13:52:48,316,9,0,0,,,2410.13,0
6021020,13:53:27,13:53:27,342,10,0,0,,,2564.33,0
6021020,13:54:17,13:54:17,321,11,0,0,,,2792.60,0
6021020,13:55:07,13:55:07,332,12,0,0,,,3039.99,0
6021020,13:56:09,13:56:09,336,13,0,0,,,3333.22,0
6021020,13:57:00,13:57:00,319,14,0,0,,,3515.71,1
6021020,13:57:59,13:57:59,346,15,0,0,,,3746.63,0
6021020,13:58:44,13:58:44,351,16,0,0,,,3917.61,0
6021020,13:59:29,13:59:29,327,17,0,0,,,4106.99,0
6021020,14:00:33,14:00:33,349,18,0,0,,,4358.88,0
6021020,14:01:18,14:01:18,324,19,0,0,,,4515.64,0
6021020,14:02:13,14:02:13,331,20,0,0,,,4727.65,0
6021020,14:03:07,14:03:07,384,21,0,0,,,4948.43,0
6021020,14:03:48,14:03:48,391,22,0,0,,,5120.35,0
6021020,14:05:19,14:05:19,387,23,0,0,,,5479.85,0
6021020,14:06:23,14:06:23,390,24,0,0,,,5720.40,0
6021020,14:07:35,14:07:35,388,25,0,0,,,6011.18,0
6021020,14:09:47,14:09:47,6521,26,0,0,,,6528.73,0
6021020,14:10:55,14:10:55,5597,27,0,0,,,6771.48,0
6021020,14:12:10,14:12:10,355,28,0,0,,,6950.10,0
6021020,14:13:37,14:13:37,786,29,0,0,,,7145.56,0
6021020,14:18:44,14:18:44,6090,30,0,0,,,7762.31,0
6021020,14:20:03,14:20:03,788,31,0,0,,,8075.07,0
6021020,14:21:28,14:21:28,5634,32,0,0,,,8501.32,0
6021020,14:22:05,14:22:05,546,33,0,0,,,8680.32,0
6021020,14:23:12,14:23:12,5710,34,0,0,,,9003.68,0
6021020,14:23:49,14:23:49,537,35,0,0,,,9175.32,0
6021020,14:24:30,14:24:30,558,36,0,0,,,9373.84,0
6021020,14:25:11,14:25:11,552,37,0,0,,,9586.93,0
6021020,14:25:51,14:25:51,536,38,0,0,,,9789.55,0
6021020,14:27:21,14:27:21,730,39,0,0,,,10055.62,0
6021020,14:28:57,14:28:57,731,40,0,0,,,10408.01,0
6021020,14:30:19,14:30:19,689,41,0,0,,,10761.44,0
6021020,14:31:00,14:31:00,682,42,0,0,,,10955.78,1
6021020,14:32:05,14:32:05,397,43,0,0,,,11156.38,0
6021020,14:33:10,14:33:10,401,44,0,0,,,11395.68,0
6021020,14:34:50,14:34:50,399,45,0,0,,,11720.72,0
6021020,14:36:05,14:36:05,403,46,0,0,,,11966.60,0
6021020,14:36:45,14:36:45,5098,47,0,0,,,12101.61,0
6021020,14:38:05,14:38:05,5097,48,0,0,,,12356.38,0
6021020,14:39:05,14:39:05,5096,49,0,0,,,12570.90,0
6021020,14:41:05,14:41:05,881,50,0,0,,,12922.38,0
6021020,14:42:25,14:42:25,879,51,0,0,,,13183.73,0
6021020,14:43:00,14:43:00,877,52,0,0,,,13296.62,0
6021020,14:44:10,14:44:10,882,53,0,0,,,13532.62,0
6021020,14:46:00,14:46:00,874,54,1,0,,,13890.08,1
6022020,15:25:00,15:25:00,5296,1,0,0,,,0.00,1
6022020,15:26:27,15:26:27,5248,2,0,0,,,565.93,0
6022020,15:27:38,15:27:38,2018,3,0,0,,,979.32,0
6022020,15:28:00,15:28:00,2017,4,0,0,,,1123.15,0
6022020,15:28:51,15:28:51,2007,5,0,0,,,1387.23,0
6022020,15:29:24,15:29:24,2002,6,0,0,,,1611.48,0
6022020,15:29:57,15:29:57,2005,7,0,0,,,1837.00,0
6022020,15:31:00,15:31:00,5760,8,0,0,,,2230.49,1
6022020,15:31:41,15:31:41,2012,9,0,0,,,2426.92,0
6022020,15:33:08,15:33:08,2008,10,0,0,,,2826.71,0
6022020,15:33:54,15:33:54,2014,11,0,0,,,3034.72,0
6022020,15:35:32,15:35:32,2010,12,0,0,,,3439.03,0
6022020,15:36:14,15:36:14,2355,13,0,0,,,3603.55,0
6022020,15:36:55,15:36:55,2357,14,0,0,,,3817.50,0
6022020,15:37:22,15:37:22,2354,15,0,0,,,3943.47,0
6022020,15:38:00,15:38:00,2747,16,0,0,,,4119.06,1
6022020,15:38:45,15:38:45,2748,17,0,0,,,4283.81,0
6022020,15:39:35,15:39:35,3581,18,0,0,,,4499.25,0
6022020,15:40:41,15:40:41,2525,19,0,0,,,4791.55,0
6022020,15:41:18,15:41:18,2524,20,0,0,,,4941.21,0
6022020,15:41:47,15:41:47,2353,21,0,0,,,5038.88,0
6022020,15:42:53,15:42:53,2718,22,0,0,,,5309.86,0
6022020,15:44:28,15:44:28,2716,23,0,0,,,5631.61,0
6022020,15:45:22,15:45:22,2724,24,0,0,,,5872.80,0
6022020,15:46:20,15:46:20,2717,25,0,0,,,6101.49,0
6022020,15:47:26,15:47:26,2723,26,0,0,,,6411.69,0
6022020,15:47:55,15:47:55,3694,27,0,0,,,6539.08,0
6022020,15:48:51,15:48:51,6215,28,0,0,,,6769.12,0
6022020,15:51:25,15:51:25,2939,29,0,0,,,7374.72,0
6022020,15:52:13,15:52:13,2935,30,0,0,,,7636.33,0
6022020,15:55:00,15:55:00,3402,31,0,0,,,8399.04,1
6022020,15:56:51,15:56:51,6513,32,0,0,,,8939.30,0
6022020,15:59:00,15:59:00,3450,33,0,0,,,9611.50,1
6022020,15:59:43,15:59:43,3469,34,0,0,,,9839.98,0
6022020,16:00:56,16:00:56,3451,35,0,0,,,10216.52,0
6022020,16:01:36,16:01:36,3453,36,0,0,,,10467.00,0
6022020,16:01:53,16:01:53,3444,37,0,0,,,10576.84,0
6022020,16:02:18,16:02:18,3455,38,0,0,,,10742.39,0
6022020,16:02:55,16:02:55,3458,39,0,0,,,10961.98,0
6022020,16:03:29,16:03:29,3443,40,0,0,,,11179.55,0
6022020,16:04:00,16:04:00,5344,41,0,0,,,11356.73,1
6022020,16:05:08,16:05:08,3466,42,0,0,,,11678.75,0
6022020,16:05:55,16:05:55,3446,43,0,0,,,11915.73,0
6022020,16:07:00,16:07:00,3460,44,0,0,,,12153.82,1
6022020,16:07:33,16:07:33,3459,45,0,0,,,12355.89,0
6022020,16:08:02,16:08:02,3464,46,0,0,,,12553.85,0
6022020,16:08:46,16:08:46,3462,47,0,0,,,12757.48,0
6022020,16:09:05,16:09:05,3457,48,0,0,,,12873.95,0
6022020,16:09:54,16:09:54,2982,49,0,0,,,13093.64,0
6022020,16:10:31,16:10:31,2976,50,0,0,,,13316.84,0
6022020,16:11:00,16:11:00,2980,51,0,0,,,13497.04,0
6022020,16:11:26,16:11:26,2977,52,0,0,,,13682.98,0
6022020,16:11:54,16:11:54,2984,53,0,0,,,13824.89,0
6022020,16:15:00,16:15:00,2711,54,1,0,,,14781.05,1
6023020,04:40:00,04:40:00,4082,1,0,0,,,0.00,1
6023020,04:40:49,04:40:49,3984,2,0,0,,,541.16,0
6023020,04:43:00,04:43:00,3980,3,0,0,,,2078.86,1
6023020,04:43:51,04:43:51,4121,4,0,0,,,2364.02,0
6023020,04:44:48,04:44:48,4119,5,0,0,,,2665.81,0
6023020,04:45:35,04:45:35,3952,6,0,0,,,2980.18,0
6023020,04:46:12,04:46:12,3955,7,0,0,,,3238.03,0
6023020,04:46:39,04:46:39,4031,8,0,0,,,3420.42,0
6023020,04:47:06,04:47:06,4028,9,0,0,,,3615.65,0
6023020,04:48:01,04:48:01,4036,10,0,0,,,4018.99,0
6023020,04:48:38,04:48:38,4030,11,0,0,,,4288.66,0
6023020,04:49:25,04:49:25,4034,12,0,0,,,4618.57,0
6023020,04:50:21,04:50:21,6470,13,0,0,,,4993.29,0
6023020,04:51:31,04:51:31,3871,14,0,0,,,5460.69,0
6023020,04:52:00,04:52:00,3872,15,0,0,,,5660.58,0
6023020,04:52:35,04:52:35,3873,16,0,0,,,5883.72,0
6023020,04:53:00,04:53:00,3988,17,0,0,,,6055.34,1
6023020,04:53:18,04:53:18,3858,18,0,0,,,6171.31,0
6023020,04:53:53,04:53:53,3856,19,0,0,,,6408.68,0
6023020,04:54:13,04:54:13,3987,20,0,0,,,6555.13,0
6023020,04:54:46,04:54:46,4512,21,0,0,,,6783.73,0
6023020,04:55:11,04:55:11,4511,22,0,0,,,6978.89,0
6023020,04:55:50,04:55:50,4531,23,0,0,,,7208.79,0
6023020,04:57:00,04:57:00,4505,24,0,0,,,7632.98,1
6023020,04:58:11,04:58:11,4532,25,0,0,,,8090.92,0
6023020,04:59:05,04:59:05,4564,26,0,0,,,8473.92,0
6023020,05:00:53,05:00:53,5288,27,0,0,,,9225.86,0
6023020,05:01:23,05:01:23,5289,28,0,0,,,9482.41,0
6023020,05:02:00,05:02:00,4491,29,0,0,,,9733.74,1
6023020,05:02:34,05:02:34,4496,30,0,0,,,9941.85,0
6023020,05:03:03,05:03:03,4500,31,0,0,,,10171.28,0
6023020,05:03:29,05:03:29,4494,32,0,0,,,10344.42,0
6023020,05:03:46,05:03:46,4490,33,0,0,,,10481.10,0
6023020,05:04:30,05:04:30,4525,34,0,0,,,10802.24,0
6023020,05:05:01,05:05:01,6220,35,0,0,,,11052.24,0
6023020,05:05:44,05:05:44,4522,36,0,0,,,11433.04,0
6023020,05:06:19,05:06:19,4520,37,0,0,,,11717.35,0
6023020,05:06:58,05:06:58,4526,38,0,0,,,11989.44,0
6023020,05:07:57,05:07:57,5120,39,0,0,,,12450.30,0
6023020,05:08:36,05:08:36,5118,40,0,0,,,12686.21,0
6023020,05:09:26,05:09:26,5046,41,0,0,,,12987.41,0
6023020,05:09:50,05:09:50,4155,42,0,0,,,13125.60,0
6023020,05:10:27,05:10:27,3932,43,0,0,,,13328.52,0
6023020,05:11:04,05:11:04,3935,44,0,0,,,13557.96,0
6023020,05:12:30,05:12:30,3846,45,0,0,,,14068.14,0
6023020,05:13:32,05:13:32,3847,46,0,0,,,14415.58,0
6023020,05:14:03,05:14:03,3850,47,0,0,,,14607.49,0
6023020,05:14:40,05:14:40,3853,48,0,0,,,14816.95,0
6023020,05:15:35,05:15:35,3851,49,0,0,,,15137.13,0
6023020,05:16:24,05:16:24,3841,50,0,0,,,15386.10,0
6023020,05:16:49,05:16:49,3842,51,0,0,,,15532.25,0
6023020,05:17:29,05:17:29,4009,52,0,0,,,15733.35,0
6023020,05:18:40,05:18:40,4164,53,0,0,,,16158.63,0
6023020,05:19:07,05:19:07,4165,54,0,0,,,16325.10,0
6023020,05:20:00,05:20:00,5565,55,0,0,,,16586.05,1
6023020,05:22:04,05:22:04,4162,56,0,0,,,16927.96,0
6023020,05:24:03,05:24:03,3959,57,0,0,,,17283.01,0
6023020,05:24:48,05:24:48,3958,58,0,0,,,17441.08,0
6023020,05:26:13,05:26:13,3964,59,0,0,,,17726.57,0
6023020,05:27:55,05:27:55,4098,60,0,0,,,18074.29,0
6023020,05:30:00,05:30:00,3925,61,0,0,,,18463.78,1
6023020,05:30:46,05:30:46,3928,62,0,0,,,18821.78,0
6023020,05:31:13,05:31:13,3906,63,0,0,,,19025.73,0
6023020,05:31:45,05:31:45,3909,64,0,0,,,19261.76,0
6023020,05:32:25,05:32:25,3911,65,0,0,,,19552.67,0
6023020,05:32:54,05:32:54,3913,66,0,0,,,19766.55,0
6023020,05:33:56,05:33:56,3914,67,0,0,,,20223.74,0
6023020,05:34:35,05:34:35,3915,68,0,0,,,20524.95,0
6023020,05:35:07,05:35:07,3917,69,0,0,,,20741.20,0
6023020,05:35:44,05:35:44,3920,70,0,0,,,20999.92,0
6023020,05:36:26,05:36:26,3921,71,0,0,,,21306.02,0
6023020,05:37:17,05:37:17,3923,72,0,0,,,21668.75,0
6023020,05:40:00,05:40:00,862,73,1,0,,,22544.35,1
6024020,21:53:00,21:53:00,5259,1,0,0,,,0.00,1
6024020,21:53:54,21:53:54,1530,2,0,0,,,530.30,0
6024020,21:54:44,21:54:44,1531,3,0,0,,,930.30,0
6024020,21:55:17,21:55:17,1533,4,0,0,,,1218.90,0
6024020,21:55:47,21:55:47,1805,5,0,0,,,1494.24,0
6024020,21:57:00,21:57:00,1799,6,0,0,,,2242.99,1
6024020,21:57:17,21:57:17,1807,7,0,0,,,2451.37,0
6024020,21:58:49,21:58:49,1810,8,0,0,,,3500.11,0
6024020,22:02:03,22:02:03,1801,9,0,0,,,4884.03,0
6024020,22:03:04,22:03:04,1718,10,0,0,,,5312.17,0
6024020,22:04:00,22:04:00,1721,11,0,0,,,5716.72,1
6024020,22:04:18,22:04:18,1717,12,0,0,,,5884.50,0
6024020,22:04:41,22:04:41,1666,13,0,0,,,6089.44,0
6024020,22:05:00,22:05:00,1661,14,0,0,,,6269.91,0
6024020,22:05:21,22:05:21,1663,15,0,0,,,6456.54,0
6024020,22:05:48,22:05:48,1668,16,0,0,,,6672.97,0
6024020,22:07:09,22:07:09,1490,17,0,0,,,7431.52,0
6024020,22:08:00,22:08:00,1489,18,0,0,,,7899.10,0
6024020,22:08:31,22:08:31,1480,19,0,0,,,8199.24,0
6024020,22:09:03,22:09:03,1482,20,0,0,,,8518.63,0
6024020,22:09:33,22:09:33,1487,21,0,0,,,8821.67,0
6024020,22:09:48,22:09:48,1483,22,0,0,,,8970.71,0
6024020,22:10:45,22:10:45,1539,23,0,0,,,9470.05,0
6024020,22:11:35,22:11:35,1543,24,0,0,,,9915.54,0
6024020,22:12:18,22:12:18,1506,25,0,0,,,10357.97,0
6024020,22:13:11,22:13:11,1509,26,0,0,,,10898.22,0
6024020,22:13:28,22:13:28,1499,27,0,0,,,11077.01,0
6024020,22:13:55,22:13:55,1503,28,0,0,,,11300.56,0
6024020,22:14:58,22:14:58,1551,29,0,0,,,11866.68,0
6024020,22:15:12,22:15:12,1658,30,0,0,,,12027.32,0
6024020,22:15:46,22:15:46,1659,31,0,0,,,12417.73,0
6024020,22:16:38,22:16:38,1515,32,0,0,,,12981.13,0
6024020,22:17:06,22:17:06,1517,33,0,0,,,13299.23,0
6024020,22:17:27,22:17:27,1518,34,0,0,,,13560.69,0
6024020,22:18:05,22:18:05,1457,35,0,0,,,13976.82,0
6024020,22:19:26,22:19:26,1646,36,0,0,,,14900.38,0
6024020,22:19:38,22:19:38,1645,37,0,0,,,15059.04,0
6024020,22:20:43,22:20:43,1795,38,0,0,,,15784.62,0
6024020,22:21:10,22:21:10,1781,39,0,0,,,16108.73,0
6024020,22:21:21,22:21:21,1845,40,0,0,,,16237.13,0
6024020,22:22:00,22:22:00,1789,41,0,0,,,16684.41,1
6024020,22:23:24,22:23:24,1785,42,0,0,,,17302.77,0
6024020,22:25:38,22:25:38,1794,43,0,0,,,18365.07,0
6024020,22:26:12,22:26:12,1787,44,0,0,,,18667.71,0
6024020,22:27:12,22:27:12,1798,45,0,0,,,19133.81,0
6024020,22:27:35,22:27:35,1784,46,0,0,,,19314.58,0
6024020,22:28:09,22:28:09,1792,47,0,0,,,19584.16,0
6024020,22:28:41,22:28:41,5605,48,0,0,,,19861.29,0
6024020,22:30:00,22:30:00,1754,49,1,0,,,20517.85,1
6025070,19:35:00,19:35:00,3676,1,0,0,,,0.00,1
6025070,19:36:04,19:36:04,3398,2,0,0,,,335.68,0
6025070,19:36:47,19:36:47,3400,3,0,0,,,606.94,0
6025070,19:37:54,19:37:54,2294,4,0,0,,,1062.21,0
6025070,19:39:13,19:39:13,2293,5,0,0,,,1467.33,0
6025070,19:39:33,19:39:33,2291,6,0,0,,,1599.88,0
6025070,19:40:04,19:40:04,2286,7,0,0,,,1795.07,0
6025070,19:40:46,19:40:46,2284,8,0,0,,,2083.00,0
6025070,19:41:48,19:41:48,5757,9,0,0,,,2503.68,0
6025070,19:42:36,19:42:36,2317,10,0,0,,,2804.30,0
6025070,19:43:07,19:43:07,2323,11,0,0,,,3006.87,0
6025070,19:43:53,19:43:53,2313,12,0,0,,,3309.14,0
6025070,19:44:15,19:44:15,2321,13,0,0,,,3450.44,0
6025070,19:44:52,19:44:52,2310,14,0,0,,,3695.53,0
6025070,19:45:09,19:45:09,2314,15,0,0,,,3802.10,0
6025070,19:45:43,19:45:43,2318,16,0,0,,,4039.40,0
6025070,19:46:37,19:46:37,3103,17,0,0,,,4396.53,0
6025070,19:47:06,19:47:06,3104,18,0,0,,,4589.59,0
6025070,19:47:30,19:47:30,3107,19,0,0,,,4760.82,0
6025070,19:47:58,19:47:58,3154,20,0,0,,,4964.20,0
6025070,19:48:19,19:48:19,3109,21,0,0,,,5131.15,0
6025070,19:48:57,19:48:57,3119,22,0,0,,,5367.56,0
6025070,19:49:54,19:49:54,3721,23,0,0,,,5795.17,0
6025070,19:52:00,19:52:00,5248,24,1,0,,,6725.78,1
6026020,08:00:00,08:00:00,5598,1,0,0,,,0.00,1
6026020,08:00:37,08:00:37,355,2,0,0,,,149.01,0
6026020,08:01:28,08:01:28,786,3,0,0,,,344.47,0
6026020,08:04:31,08:04:31,6090,4,0,0,,,961.22,0
6026020,08:06:00,08:06:00,788,5,0,0,,,1273.98,1
6026020,08:07:12,08:07:12,753,6,0,0,,,1639.50,0
6026020,08:08:06,08:08:06,6306,7,0,0,,,1888.37,0
6026020,08:09:34,08:09:34,5350,8,0,0,,,2302.47,0
6026020,08:10:01,08:10:01,757,9,0,0,,,2424.20,0
6026020,08:11:14,08:11:14,794,10,0,0,,,2741.92,0
6026020,08:12:00,08:12:00,615,11,0,0,,,2943.41,1
6026020,08:12:44,08:12:44,370,12,0,0,,,3156.15,0
6026020,08:13:28,08:13:28,363,13,0,0,,,3357.26,0
6026020,08:14:21,08:14:21,366,14,0,0,,,3572.76,0
6026020,08:15:46,08:15:46,369,15,0,0,,,3900.93,0
6026020,08:16:55,08:16:55,371,16,0,0,,,4145.59,0
6026020,08:17:55,08:17:55,639,17,0,0,,,4429.41,0
6026020,08:19:16,08:19:16,631,18,0,0,,,4780.47,0
6026020,08:20:05,08:20:05,634,19,0,0,,,4990.09,0
6026020,08:21:42,08:21:42,5654,20,1,0,,,5440.11,0
6026020,08:22:18,08:22:18,254,21,0,0,,,5591.52,0
6026020,08:22:47,08:22:47,221,22,0,0,,,5715.86,0
6026020,08:24:00,08:24:00,252,23,0,0,,,6053.85,1
6026020,08:28:20,08:28:20,253,24,0,0,,,6470.49,0
6026020,08:31:55,08:31:55,219,25,0,0,,,6750.08,0
6026020,08:34:00,08:34:00,5656,26,1,0,,,6942.40,1
6027010,11:30:00,11:30:00,3403,1,0,0,,,0.00,1
6027010,11:31:06,11:31:06,2219,2,0,0,,,570.50,0
6027010,11:31:52,11:31:52,2217,3,0,0,,,958.70,0
6027010,11:35:13,11:35:13,2925,4,0,0,,,2500.17,0
6027010,11:36:00,11:36:00,2725,5,0,0,,,2911.46,1
6027010,11:36:42,11:36:42,2730,6,0,0,,,3200.10,0
6027010,11:37:20,11:37:20,2733,7,0,0,,,3446.27,0
6027010,11:37:55,11:37:55,2727,8,0,0,,,3687.16,0
6027010,11:39:05,11:39:05,2732,9,0,0,,,4090.54,0
6027010,11:39:37,11:39:37,2932,10,0,0,,,4277.43,0
6027010,11:40:39,11:40:39,2517,11,0,0,,,4709.49,0
6027010,11:41:08,11:41:08,2743,12,0,0,,,4892.25,0
6027010,11:41:35,11:41:35,2746,13,0,0,,,5063.09,0
6027010,11:42:00,11:42:00,2742,14,0,0,,,5231.08,1
6027010,11:43:49,11:43:49,2332,15,0,0,,,5917.92,0
6027010,11:44:29,11:44:29,2342,16,0,0,,,6121.30,0
6027010,11:45:17,11:45:17,3704,17,0,0,,,6373.91,0
6027010,11:46:14,11:46:14,2349,18,0,0,,,6725.49,0
6027010,11:46:30,11:46:30,2346,19,0,0,,,6826.10,0
6027010,11:47:18,11:47:18,2335,20,0,0,,,7147.09,0
6027010,11:47:58,11:47:58,2324,21,0,0,,,7406.81,0
6027010,11:49:00,11:49:00,2333,22,0,0,,,7811.10,1
6027010,11:49:25,11:49:25,2352,23,0,0,,,7976.68,0
6027010,11:50:02,11:50:02,2329,24,0,0,,,8208.72,0
6027010,11:50:37,11:50:37,2345,25,0,0,,,8422.86,0
6027010,11:51:31,11:51:31,2326,26,0,0,,,8702.56,0
6027010,11:52:42,11:52:42,3105,27,0,0,,,9134.38,0
6027010,11:53:14,11:53:14,3102,28,0,0,,,9323.40,0
6027010,11:53:57,11:53:57,5277,29,0,0,,,9601.20,0
6027010,11:54:42,11:54:42,3082,30,0,0,,,9924.76,0
6027010,11:55:14,11:55:14,6355,31,0,0,,,10187.16,0
6027010,11:55:34,11:55:34,3126,32,0,0,,,10313.90,0
6027010,11:56:01,11:56:01,6291,33,0,0,,,10537.49,0
6027010,11:56:33,11:56:33,6289,34,0,0,,,10796.14,0
6027010,11:56:53,11:56:53,3143,35,0,0,,,10949.80,0
6027010,11:57:27,11:57:27,3097,36,0,0,,,11194.75,0
6027010,11:59:00,11:59:00,2709,37,1,0,,,11765.17,1
6028070,14:05:00,14:05:00,1947,1,0,0,,,0.00,1
6028070,14:07:07,14:07:07,1393,2,0,0,,,998.25,0
6028070,14:07:30,14:07:30,1891,3,0,0,,,1210.88,0
6028070,14:08:03,14:08:03,1873,4,0,0,,,1476.65,0
6028070,14:09:09,14:09:09,1888,5,0,0,,,2033.13,0
6028070,14:10:20,14:10:20,1897,6,0,0,,,2757.36,0
6028070,14:10:54,14:10:54,1874,7,0,0,,,3120.64,0
6028070,14:11:52,14:11:52,1990,8,0,0,,,3573.47,0
6028070,14:12:20,14:12:20,1991,9,0,0,,,3817.62,0
6028070,14:13:00,14:13:00,1905,10,0,0,,,4209.45,1
6028070,14:13:36,14:13:36,1896,11,0,0,,,4508.76,0
6028070,14:14:44,14:14:44,1881,12,0,0,,,5034.45,0
6028070,14:15:24,14:15:24,1886,13,0,0,,,5389.78,0
6028070,14:17:02,14:17:02,1876,14,0,0,,,6104.85,0
6028070,14:17:46,14:17:46,1961,15,0,0,,,6494.70,0
6028070,14:18:37,14:18:37,1954,16,0,0,,,6900.49,0
6028070,14:19:17,14:19:17,994,17,0,0,,,7222.27,0
6028070,14:21:16,14:21:16,1406,18,0,0,,,8190.19,0
6028070,14:22:00,14:22:00,997,19,0,0,,,8574.51,0
6028070,14:23:03,14:23:03,1287,20,0,0,,,8984.88,0
6028070,14:25:16,14:25:16,1245,21,0,0,,,10085.43,0
6028070,14:25:52,14:25:52,1283,22,0,0,,,10401.84,0
6028070,14:27:30,14:27:30,1235,23,0,0,,,11161.69,0
6028070,14:28:00,14:28:00,1250,24,0,0,,,11408.26,1
6028070,14:28:31,14:28:31,1236,25,0,0,,,11609.82,0
6028070,14:30:55,14:30:55,1238,26,0,0,,,12442.11,0
6028070,14:31:26,14:31:26,1243,27,0,0,,,12632.73,0
6028070,14:32:20,14:32:20,1292,28,0,0,,,12956.72,0
6028070,14:34:30,14:34:30,4617,29,0,0,,,13668.67,0
6028070,14:35:27,14:35:27,6319,30,0,0,,,14043.67,0
6028070,14:36:46,14:36:46,6386,31,0,0,,,14539.37,0
6028070,14:37:26,14:37:26,4628,32,0,0,,,14795.05,0
6028070,14:39:00,14:39:00,6526,33,1,0,,,15329.05,1
6029020,17:45:00,17:45:00,4907,1,0,0,,,0.00,1
6029020,17:47:07,17:47:07,5555,2,0,0,,,755.02,0
6029020,17:48:29,17:48:29,1370,3,0,0,,,1255.16,0
6029020,17:49:18,17:49:18,1363,4,0,0,,,1543.29,0
6029020,17:50:12,17:50:12,1368,5,0,0,,,1870.86,0
6029020,17:50:40,17:50:40,1354,6,0,0,,,2047.48,0
6029020,17:51:47,17:51:47,1358,7,0,0,,,2446.25,0
6029020,17:53:00,17:53:00,1361,8,0,0,,,2887.25,1
6029020,17:54:25,17:54:25,1359,9,0,0,,,3345.52,0
6029020,17:54:57,17:54:57,1355,10,0,0,,,3532.93,0
6029020,17:56:00,17:56:00,1364,11,0,0,,,3821.91,1
6029020,17:57:00,17:57:00,5956,12,0,0,,,4141.94,0
6029020,17:59:09,17:59:09,5954,13,0,0,,,4797.66,0
6029020,18:01:44,18:01:44,5606,14,0,0,,,5623.05,0
6029020,18:04:55,18:04:55,6300,15,0,0,,,6908.81,0
6029020,18:06:27,18:06:27,1299,16,0,0,,,7458.68,0
6029020,18:08:40,18:08:40,1306,17,0,0,,,8355.56,0
6029020,18:13:57,18:13:57,1413,18,0,0,,,10535.08,0
6029020,18:15:45,18:15:45,6478,19,0,0,,,11339.59,0
6029020,18:17:00,18:17:00,1397,20,0,0,,,11880.40,1
6029020,18:21:17,18:21:17,1109,21,0,0,,,13032.40,0
6029020,18:22:21,18:22:21,1116,22,0,0,,,13356.61,0
6029020,18:23:51,18:23:51,6198,23,0,0,,,13822.39,0
6029020,18:25:06,18:25:06,1125,24,0,0,,,14193.89,0
6029020,18:26:00,18:26:00,1111,25,0,0,,,14463.91,1
6029020,18:26:53,18:26:53,6197,26,0,0,,,15023.83,0
6029020,18:28:01,18:28:01,1120,27,0,0,,,15663.00,0
6029020,18:28:18,18:28:18,1114,28,0,0,,,15833.14,0
6029020,18:28:49,18:28:49,6193,29,0,0,,,16166.02,0
6029020,18:29:50,18:29:50,1121,30,0,0,,,16772.08,0
6029020,18:32:12,18:32:12,1258,31,0,0,,,17522.98,0
6029020,18:32:30,18:32:30,1277,32,0,0,,,17626.17,0
6029020,18:33:18,18:33:18,1276,33,0,0,,,17918.53,0
6029020,18:34:36,18:34:36,5206,34,0,0,,,18356.05,0
6029020,18:35:30,18:35:30,1290,35,0,0,,,18693.75,0
6029020,18:36:06,18:36:06,6243,36,0,0,,,18842.70,0
6029020,18:39:00,18:39:00,6102,37,1,0,,,19790.19,1
6030020,11:03:00,11:03:00,3708,1,0,0,,,0.00,1
6030020,11:08:36,11:08:36,2938,2,0,0,,,2579.06,0
6030020,11:09:15,11:09:15,2934,3,0,0,,,2894.67,0
6030020,11:09:39,11:09:39,2943,4,0,0,,,3109.40,0
6030020,11:10:05,11:10:05,2941,5,0,0,,,3355.95,0
6030020,11:10:33,11:10:33,2942,6,0,0,,,3609.53,0
6030020,11:12:34,11:12:34,2939,7,0,0,,,4606.04,0
6030020,11:13:06,11:13:06,2935,8,0,0,,,4867.66,0
6030020,11:15:00,11:15:00,3404,9,0,0,,,5648.68,1
6030020,11:16:38,11:16:38,2222,10,0,0,,,6116.71,0
6030020,11:17:07,11:17:07,2220,11,0,0,,,6274.21,0
6030020,11:17:45,11:17:45,2223,12,0,0,,,6478.85,0
6030020,11:18:14,11:18:14,3532,13,0,0,,,6616.20,0
6030020,11:18:52,11:18:52,2234,14,0,0,,,6813.08,0
6030020,11:20:56,11:20:56,2230,15,0,0,,,7370.78,0
6030020,11:21:38,11:21:38,2239,16,0,0,,,7598.44,0
6030020,11:22:24,11:22:24,2236,17,0,0,,,7837.74,0
6030020,11:23:21,11:23:21,2226,18,0,0,,,8125.90,0
6030020,11:24:28,11:24:28,2228,19,0,0,,,8458.96,0
6030020,11:25:10,11:25:10,2232,20,0,0,,,8636.77,0
6030020,11:28:00,11:28:00,2713,21,1,0,,,9395.40,1
6031010,07:30:00,07:30:00,4671,1,0,0,,,0.00,1
6031010,07:31:11,07:31:11,4622,2,0,0,,,601.77,0
6031010,07:31:58,07:31:58,6387,3,0,0,,,994.78,0
6031010,07:32:48,07:32:48,4624,4,0,0,,,1452.72,0
6031010,07:33:13,07:33:13,4625,5,0,0,,,1668.71,0
6031010,07:34:21,07:34:21,6320,6,0,0,,,2249.70,0
6031010,07:36:00,07:36:00,6328,7,0,0,,,3085.98,1
6031010,07:36:33,07:36:33,1026,8,0,0,,,3395.27,0
6031010,07:36:56,07:36:56,1021,9,0,0,,,3627.21,0
6031010,07:40:56,07:40:56,1197,10,0,0,,,5908.26,0
6031010,07:41:14,07:41:14,1953,11,0,0,,,6085.76,0
6031010,07:42:00,07:42:00,1957,12,0,0,,,6503.15,1
6031010,07:43:07,07:43:07,1948,13,0,0,,,7123.25,0
6031010,07:44:04,07:44:04,1955,14,0,0,,,7617.36,0
6031010,07:44:50,07:44:50,1958,15,0,0,,,8021.76,0
6031010,07:46:00,07:46:00,1979,16,0,0,,,8603.29,1
6031010,07:46:46,07:46:46,1973,17,0,0,,,9025.81,0
6031010,07:48:07,07:48:07,1968,18,0,0,,,9618.87,0
6031010,07:48:39,07:48:39,1868,19,0,0,,,9894.48,0
6031010,07:49:32,07:49:32,1927,20,0,0,,,10292.07,0
6031010,07:51:47,07:51:47,1924,21,0,0,,,11387.20,0
6031010,07:52:11,07:52:11,6489,22,0,0,,,11531.18,0
6031010,07:53:00,07:53:00,6490,23,0,0,,,11917.83,1
6031010,07:53:31,07:53:31,6434,24,0,0,,,12303.50,0
6031010,07:55:55,07:55:55,1912,25,0,0,,,13972.16,0
6031010,07:56:34,07:56:34,1913,26,0,0,,,14403.97,0
6031010,07:57:30,07:57:30,1999,27,0,0,,,14998.56,0
6031010,07:58:25,07:58:25,1907,28,0,0,,,15558.40,0
6031010,07:58:58,07:58:58,1909,29,0,0,,,15941.49,0
6031010,08:00:13,08:00:13,1900,30,0,0,,,16661.22,0
6031010,08:01:00,08:01:00,1887,31,0,0,,,17069.80,0
6031010,08:02:17,08:02:17,1872,32,0,0,,,17695.58,0
6031010,08:03:30,08:03:30,1944,33,0,0,,,18119.90,0
6031010,08:05:00,08:05:00,1947,34,0,0,,,18781.06,1
6031010,08:06:56,08:06:56,1175,35,0,0,,,19764.30,0
6031010,08:09:06,08:09:06,1183,36,0,0,,,20761.96,0
6031010,08:10:00,08:10:00,1409,37,0,0,,,21312.85,0
6031010,08:10:52,08:10:52,1410,38,0,0,,,21890.91,0
6031010,08:11:29,08:11:29,1176,39,0,0,,,22302.57,0
6031010,08:11:51,08:11:51,1185,40,0,0,,,22542.01,0
6031010,08:12:39,08:12:39,1184,41,0,0,,,22781.36,0
6031010,08:13:48,08:13:48,1196,42,0,0,,,23008.72,0
6031010,08:15:12,08:15:12,1189,43,0,0,,,23313.14,0
6031010,08:16:25,08:16:25,1195,44,0,0,,,23577.76,0
6031010,08:18:24,08:18:24,5272,45,0,0,,,23924.71,0
6031010,08:19:03,08:19:03,1014,46,0,0,,,24081.92,0
6031010,08:23:00,08:23:00,1032,47,1,0,,,24918.30,1
6032020,07:55:00,07:55:00,4667,1,0,0,,,0.00,1
6032020,07:56:15,07:56:15,4622,2,0,0,,,545.90,0
6032020,07:57:10,07:57:10,6387,3,0,0,,,938.91,0
6032020,07:58:08,07:58:08,4624,4,0,0,,,1396.85,0
6032020,07:58:38,07:58:38,4625,5,0,0,,,1612.84,0
6032020,07:59:56,07:59:56,6320,6,0,0,,,2193.83,0
6032020,08:02:00,08:02:00,1059,7,0,0,,,3110.55,1
6032020,08:03:32,08:03:32,1100,8,0,0,,,3634.93,0
6032020,08:04:56,08:04:56,1085,9,0,0,,,4070.37,0
6032020,08:05:47,08:05:47,1071,10,0,0,,,4358.68,0
6032020,08:07:07,08:07:07,1044,11,0,0,,,4789.80,0
6032020,08:08:24,08:08:24,6117,12,0,0,,,5196.80,0
6032020,08:09:18,08:09:18,1049,13,0,0,,,5502.33,0
6032020,08:10:00,08:10:00,6276,14,0,0,,,5713.37,1
6032020,08:11:16,08:11:16,1052,15,0,0,,,6077.47,0
6032020,08:12:21,08:12:21,1087,16,0,0,,,6399.60,0
6032020,08:13:40,08:13:40,1065,17,0,0,,,6764.67,0
6032020,08:15:04,08:15:04,1078,18,0,0,,,7169.23,0
6032020,08:17:00,08:17:00,1083,19,0,0,,,7728.69,1
6032020,08:18:09,08:18:09,1045,20,0,0,,,8026.62,0
6032020,08:19:34,08:19:34,1340,21,0,0,,,8352.56,0
6032020,08:21:03,08:21:03,6414,22,0,0,,,8736.36,0
6032020,08:22:32,08:22:32,6243,23,0,0,,,9123.80,0
6032020,08:25:47,08:25:47,1034,24,0,0,,,9937.96,0
6032020,08:27:59,08:27:59,1346,25,0,0,,,10515.43,0
6032020,08:29:01,08:29:01,1341,26,0,0,,,10884.29,0
6032020,08:29:52,08:29:52,1394,27,0,0,,,11145.43,0
6032020,08:30:55,08:30:55,6341,28,0,0,,,11479.07,0
6032020,08:31:45,08:31:45,1349,29,0,0,,,11753.07,0
6032020,08:32:51,08:32:51,1137,30,0,0,,,12146.86,0
6032020,08:34:00,08:34:00,1165,31,0,0,,,12492.89,1
6032020,08:35:14,08:35:14,1149,32,0,0,,,12898.01,0
6032020,08:37:21,08:37:21,1142,33,0,0,,,13575.59,0
6032020,08:38:56,08:38:56,1156,34,0,0,,,14081.80,0
6032020,08:40:00,08:40:00,1144,35,0,0,,,14421.21,1
6032020,08:41:22,08:41:22,1139,36,0,0,,,14860.69,0
6032020,08:42:28,08:42:28,1158,37,0,0,,,15224.11,0
6032020,08:44:04,08:44:04,1167,38,0,0,,,15781.06,0
6032020,08:45:37,08:45:37,1148,39,0,0,,,16247.56,0
6032020,08:46:17,08:46:17,1163,40,0,0,,,16437.86,0
6032020,08:48:00,08:48:00,1168,41,0,0,,,16958.53,1
6032020,08:48:57,08:48:57,1135,42,0,0,,,17326.83,0
6032020,08:49:36,08:49:36,1140,43,0,0,,,17587.79,0
6032020,08:53:00,08:53:00,1222,44,0,0,,,18859.60,1
6032020,08:54:33,08:54:33,1220,45,0,0,,,19661.92,0
6032020,08:55:43,08:55:43,5203,46,0,0,,,20303.41,0
6032020,08:56:44,08:56:44,1146,47,0,0,,,20874.41,0
6032020,08:58:10,08:58:10,5204,48,0,0,,,21695.38,0
6032020,09:00:00,09:00:00,1300,49,0,0,,,22772.34,1
6032020,09:01:54,09:01:54,1304,50,0,0,,,23230.29,0
6032020,09:03:10,09:03:10,1303,51,0,0,,,23589.27,0
6032020,09:08:00,09:08:00,5889,52,1,0,,,24817.47,1
6033020,18:39:00,18:39:00,4907,1,0,0,,,0.00,1
6033020,18:41:07,18:41:07,5555,2,0,0,,,755.02,0
6033020,18:42:29,18:42:29,1370,3,0,0,,,1255.16,0
6033020,18:43:18,18:43:18,1363,4,0,0,,,1543.29,0
6033020,18:44:12,18:44:12,1368,5,0,0,,,1870.86,0
6033020,18:44:40,18:44:40,1354,6,0,0,,,2047.48,0
6033020,18:45:47,18:45:47,1358,7,0,0,,,2446.25,0
6033020,18:47:00,18:47:00,1361,8,0,0,,,2887.25,1
6033020,18:48:25,18:48:25,1359,9,0,0,,,3345.52,0
6033020,18:48:57,18:48:57,1355,10,0,0,,,3532.93,0
6033020,18:50:00,18:50:00,1364,11,0,0,,,3821.91,1
6033020,18:50:50,18:50:50,5956,12,0,0,,,4141.94,0
6033020,18:52:37,18:52:37,5954,13,0,0,,,4797.66,0
6033020,18:54:46,18:54:46,5606,14,0,0,,,5623.05,0
6033020,18:57:43,18:57:43,6300,15,0,0,,,6908.81,0
6033020,18:59:09,18:59:09,1299,16,0,0,,,7458.68,0
6033020,19:01:13,19:01:13,1306,17,0,0,,,8355.56,0
6033020,19:06:09,19:06:09,1413,18,0,0,,,10535.08,0
6033020,19:07:50,19:07:50,6478,19,0,0,,,11339.59,0
6033020,19:09:00,19:09:00,1397,20,0,0,,,11880.40,1
6033020,19:12:48,19:12:48,1109,21,0,0,,,13032.40,0
6033020,19:13:46,19:13:46,1116,22,0,0,,,13356.61,0
6033020,19:15:05,19:15:05,6198,23,0,0,,,13822.39,0
6033020,19:16:12,19:16:12,1125,24,0,0,,,14193.89,0
6033020,19:17:00,19:17:00,1111,25,0,0,,,14463.91,1
6033020,19:17:53,19:17:53,6197,26,0,0,,,15023.83,0
6033020,19:19:01,19:19:01,1120,27,0,0,,,15663.00,0
6033020,19:19:18,19:19:18,1114,28,0,0,,,15833.14,0
6033020,19:19:49,19:19:49,6193,29,0,0,,,16166.02,0
6033020,19:20:50,19:20:50,1121,30,0,0,,,16772.08,0
6033020,19:22:57,19:22:57,1258,31,0,0,,,17522.98,0
6033020,19:23:13,19:23:13,1277,32,0,0,,,17626.17,0
6033020,19:23:56,19:23:56,1276,33,0,0,,,17918.53,0
6033020,19:25:05,19:25:05,5206,34,0,0,,,18356.05,0
6033020,19:25:53,19:25:53,1290,35,0,0,,,18693.75,0
6033020,19:26:25,19:26:25,6243,36,0,0,,,18842.70,0
6033020,19:29:00,19:29:00,6102,37,1,0,,,19790.19,1
6034010,21:50:00,21:50:00,2844,1,0,0,,,0.00,1
6034010,21:51:20,21:51:20,6468,2,0,0,,,516.69,0
6034010,21:52:22,21:52:22,2817,3,0,0,,,934.24,0
6034010,21:54:00,21:54:00,193,4,0,0,,,1494.43,1
6034010,21:54:16,21:54:16,17,5,0,0,,,1647.81,0
6034010,21:55:20,21:55:20,141,6,0,0,,,2203.24,0
6034010,21:55:57,21:55:57,147,7,0,0,,,2530.22,0
6034010,21:56:24,21:56:24,5318,8,0,0,,,2725.42,0
6034010,21:57:00,21:57:00,5315,9,0,0,,,3015.91,0
6034010,21:57:31,21:57:31,153,10,0,0,,,3261.05,0
6034010,21:58:09,21:58:09,143,11,0,0,,,3549.53,0
6034010,21:59:07,21:59:07,144,12,0,0,,,3977.57,0
6034010,22:00:00,22:00:00,150,13,0,0,,,4352.28,0
6034010,22:00:28,22:00:28,5319,14,0,0,,,4573.13,0
6034010,22:01:00,22:01:00,140,15,0,0,,,4800.98,0
6034010,22:01:45,22:01:45,5321,16,0,0,,,5151.61,0
6034010,22:02:26,22:02:26,136,17,0,0,,,5481.53,0
6034010,22:03:16,22:03:16,188,18,0,0,,,5885.01,0
6034010,22:03:45,22:03:45,168,19,0,0,,,6095.14,0
6034010,22:04:16,22:04:16,5322,20,0,0,,,6335.46,0
6034010,22:05:00,22:05:00,203,21,0,0,,,6623.25,1
6034010,22:05:55,22:05:55,211,22,0,0,,,6955.38,0
6034010,22:11:29,22:11:29,2306,23,0,0,,,8866.05,0
6034010,22:12:15,22:12:15,2305,24,0,0,,,9155.01,0
6034010,22:12:55,22:12:55,6036,25,0,0,,,9391.01,0
6034010,22:14:00,22:14:00,6200,26,0,0,,,9761.38,1
6034010,22:14:30,22:14:30,2486,27,0,0,,,9944.71,0
6034010,22:15:28,22:15:28,2489,28,0,0,,,10296.21,0
6034010,22:16:26,22:16:26,2507,29,0,0,,,10604.21,0
6034010,22:17:12,22:17:12,2490,30,0,0,,,10882.39,0
6034010,22:17:40,22:17:40,2491,31,0,0,,,11055.00,0
6034010,22:18:04,22:18:04,2492,32,0,0,,,11188.59,0
6034010,22:18:53,22:18:53,5326,33,0,0,,,11478.51,0
6034010,22:19:30,22:19:30,2509,34,0,0,,,11713.87,0
6034010,22:20:34,22:20:34,5327,35,0,0,,,12065.67,0
6034010,22:21:04,22:21:04,3701,36,0,0,,,12236.20,0
6034010,22:22:00,22:22:00,2496,37,0,0,,,12537.37,1
6034010,22:23:16,22:23:16,5231,38,0,0,,,13052.58,0
6034010,22:24:16,22:24:16,5328,39,0,0,,,13453.78,0
6034010,22:24:58,22:24:58,2542,40,0,0,,,13708.13,0
6034010,22:25:51,22:25:51,2548,41,0,0,,,14061.18,0
6034010,22:26:38,22:26:38,2547,42,0,0,,,14370.74,0
6034010,22:27:00,22:27:00,3720,43,1,0,,,14525.63,1
6035010,13:47:00,13:47:00,5170,1,0,0,,,0.00,1
6035010,13:47:29,13:47:29,5168,2,0,0,,,283.61,0
6035010,13:48:16,13:48:16,5143,3,0,0,,,821.48,0
6035010,13:48:48,13:48:48,5152,4,0,0,,,1234.51,0
6035010,13:49:05,13:49:05,5155,5,0,0,,,1424.32,0
6035010,13:49:29,13:49:29,5166,6,0,0,,,1707.47,0
6035010,13:49:48,13:49:48,5151,7,0,0,,,1971.55,0
6035010,13:50:31,13:50:31,5141,8,0,0,,,2492.60,0
6035010,13:50:58,13:50:58,5145,9,0,0,,,2813.65,0
6035010,13:51:28,13:51:28,5140,10,0,0,,,3075.11,0
6035010,13:51:55,13:51:55,5157,11,0,0,,,3295.54,0
6035010,13:52:21,13:52:21,5153,12,0,0,,,3531.73,0
6035010,13:53:15,13:53:15,3930,13,0,0,,,3890.16,0
6035010,13:54:49,13:54:49,5102,14,0,0,,,4516.11,0
6035010,13:55:30,13:55:30,5137,15,0,0,,,4843.27,0
6035010,13:56:12,13:56:12,5135,16,0,0,,,5228.70,0
6035010,13:57:00,13:57:00,5138,17,0,0,,,5628.56,1
6035010,13:58:56,13:58:56,4513,18,0,0,,,6127.96,0
6035010,14:00:08,14:00:08,4514,19,0,0,,,6556.08,0
6035010,14:00:49,14:00:49,4531,20,0,0,,,6837.16,0
6035010,14:02:00,14:02:00,4504,21,0,0,,,7240.63,1
6035010,14:03:27,14:03:27,4501,22,0,0,,,7639.38,0
6035010,14:04:18,14:04:18,4561,23,0,0,,,7789.49,0
6035010,14:05:19,14:05:19,4564,24,0,0,,,8128.07,0
6035010,14:07:20,14:07:20,5215,25,0,0,,,8747.00,0
6035010,14:07:53,14:07:53,4479,26,0,0,,,8948.04,0
6035010,14:08:56,14:08:56,4477,27,0,0,,,9278.45,0
6035010,14:09:18,14:09:18,5216,28,0,0,,,9401.79,0
6035010,14:10:48,14:10:48,3835,29,0,0,,,9929.32,0
6035010,14:11:31,14:11:31,3830,30,0,0,,,10177.12,0
6035010,14:12:04,14:12:04,3832,31,0,0,,,10373.12,0
6035010,14:12:49,14:12:49,3828,32,0,0,,,10614.46,0
6035010,14:14:29,14:14:29,3824,33,0,0,,,11114.26,0
6035010,14:15:17,14:15:17,5856,34,0,0,,,11418.57,0
6035010,14:15:53,14:15:53,3993,35,0,0,,,11646.95,0
6035010,14:19:00,14:19:00,5565,36,0,0,,,12179.39,0
6035010,14:20:24,14:20:24,6327,37,0,0,,,12688.80,0
6035010,14:20:56,14:20:56,3822,38,0,0,,,12917.45,0
6035010,14:23:12,14:23:12,4091,39,0,0,,,13562.52,0
6035010,14:24:29,14:24:29,4089,40,0,0,,,14127.28,0
6035010,14:25:41,14:25:41,4014,41,0,0,,,14565.66,0
6035010,14:27:00,14:27:00,4017,42,0,0,,,15014.90,0
6035010,14:28:00,14:28:00,4061,43,0,0,,,15304.32,0
6035010,14:29:34,14:29:34,4060,44,0,0,,,15905.57,0
6035010,14:30:16,14:30:16,4158,45,0,0,,,16166.29,0
6035010,14:31:15,14:31:15,4161,46,0,0,,,16590.60,0
6035010,14:33:00,14:33:00,4157,47,1,0,,,17378.37,1
6037070,16:35:00,16:35:00,473,1,0,0,,,0.00,1
6037070,16:36:07,16:36:07,481,2,0,0,,,382.87,0
6037070,16:36:51,16:36:51,476,3,0,0,,,648.93,0
6037070,16:37:27,16:37:27,482,4,0,0,,,856.10,0
6037070,16:37:50,16:37:50,477,5,0,0,,,965.12,0
6037070,16:38:43,16:38:43,479,6,0,0,,,1272.03,0
6037070,16:39:30,16:39:30,523,7,0,0,,,1557.45,0
6037070,16:39:57,16:39:57,519,8,0,0,,,1718.35,0
6037070,16:40:37,16:40:37,520,9,0,0,,,1932.99,0
6037070,16:41:39,16:41:39,518,10,0,0,,,2258.88,0
6037070,16:42:37,16:42:37,6318,11,0,0,,,2513.64,0
6037070,16:43:42,16:43:42,535,12,0,0,,,2768.47,0
6037070,16:44:20,16:44:20,551,13,0,0,,,2965.35,0
6037070,16:44:54,16:44:54,559,14,0,0,,,3166.30,0
6037070,16:45:36,16:45:36,538,15,0,0,,,3375.69,0
6037070,16:46:17,16:46:17,560,16,0,0,,,3578.19,0
6037070,16:47:08,16:47:08,545,17,0,0,,,3844.83,0
6037070,16:48:00,16:48:00,557,18,0,0,,,4095.26,1
6037070,16:48:50,16:48:50,530,19,0,0,,,4405.53,0
6037070,16:49:17,16:49:17,534,20,0,0,,,4597.63,0
6037070,16:49:47,16:49:47,540,21,0,0,,,4801.19,0
6037070,16:50:19,16:50:19,544,22,0,0,,,5007.86,0
6037070,16:50:51,16:50:51,547,23,0,0,,,5212.58,0
6037070,16:51:15,16:51:15,542,24,0,0,,,5373.99,0
6037070,16:51:50,16:51:50,556,25,0,0,,,5612.44,0
6037070,16:52:17,16:52:17,553,26,0,0,,,5784.37,0
6037070,16:52:51,16:52:51,531,27,0,0,,,5991.29,0
6037070,16:53:33,16:53:33,6519,28,0,0,,,6232.23,0
6037070,16:54:09,16:54:09,285,29,0,0,,,6397.00,0
6037070,16:55:02,16:55:02,280,30,0,0,,,6671.64,0
6037070,16:56:35,16:56:35,3234,31,0,0,,,6989.35,0
6037070,16:57:12,16:57:12,3233,32,0,0,,,7192.83,0
6037070,16:57:42,16:57:42,3238,33,0,0,,,7356.30,0
6037070,16:58:05,16:58:05,3236,34,0,0,,,7481.31,0
6037070,16:58:51,16:58:51,3718,35,0,0,,,7726.41,0
6037070,16:59:21,16:59:21,2203,36,0,0,,,7893.75,0
6037070,17:00:11,17:00:11,2206,37,0,0,,,8178.76,0
6037070,17:00:47,17:00:47,2207,38,0,0,,,8364.76,0
6037070,17:02:00,17:02:00,2197,39,0,0,,,8731.77,0
6037070,17:02:50,17:02:50,2199,40,0,0,,,8974.56,0
6037070,17:03:50,17:03:50,2193,41,0,0,,,9248.55,0
6037070,17:05:00,17:05:00,2191,42,0,0,,,9614.83,1
6037070,17:05:59,17:05:59,6108,43,0,0,,,9857.78,0
6037070,17:06:47,17:06:47,3380,44,0,0,,,10086.15,0
6037070,17:07:40,17:07:40,3375,45,0,0,,,10335.56,0
6037070,17:08:11,17:08:11,3373,46,0,0,,,10493.72,0
6037070,17:08:56,17:08:56,3376,47,0,0,,,10737.20,0
6037070,17:09:52,17:09:52,3368,48,0,0,,,10967.92,0
6037070,17:10:31,17:10:31,2847,49,0,0,,,11109.97,0
6037070,17:11:27,17:11:27,2846,50,0,0,,,11314.45,0
6037070,17:12:15,17:12:15,3075,51,0,0,,,11515.74,0
6037070,17:12:58,17:12:58,3775,52,0,0,,,11676.60,0
6037070,17:15:00,17:15:00,3773,53,0,0,,,12075.32,0
6037070,17:15:30,17:15:30,3745,54,0,0,,,12191.06,0
6037070,17:16:26,17:16:26,2867,55,0,0,,,12423.44,0
6037070,17:17:27,17:17:27,2880,56,0,0,,,12679.01,0
6037070,17:18:58,17:18:58,2863,57,0,0,,,13024.65,0
6037070,17:19:54,17:19:54,2875,58,0,0,,,13265.34,0
6037070,17:20:46,17:20:46,2869,59,0,0,,,13443.86,0
6037070,17:22:23,17:22:23,2864,60,0,0,,,13752.63,0
6037070,17:23:56,17:23:56,2874,61,0,0,,,14158.22,0
6037070,17:25:15,17:25:15,2871,62,0,0,,,14471.12,0
6037070,17:27:32,17:27:32,6511,63,0,0,,,14832.84,0
6037070,17:28:07,17:28:07,3685,64,0,0,,,14978.06,0
6037070,17:29:26,17:29:26,2511,65,0,0,,,15229.76,0
6037070,17:31:03,17:31:03,2487,66,0,0,,,15636.96,0
6037070,17:31:52,17:31:52,5224,67,0,0,,,15838.98,0
6037070,17:34:00,17:34:00,2475,68,0,0,,,16300.73,1
6037070,17:34:50,17:34:50,5338,69,0,0,,,16482.98,0
6037070,17:36:02,17:36:02,2500,70,0,0,,,16727.62,0
6037070,17:37:33,17:37:33,2494,71,0,0,,,17018.73,0
6037070,17:38:40,17:38:40,2737,72,0,0,,,17249.18,0
6037070,17:39:10,17:39:10,2739,73,0,0,,,17351.90,0
6037070,17:41:18,17:41:18,3714,74,0,0,,,17804.63,0
6037070,17:41:58,17:41:58,2988,75,0,0,,,17949.79,0
6037070,17:43:00,17:43:00,3700,76,1,0,,,18147.44,1
6039070,19:55:00,19:55:00,5259,1,0,0,,,0.00,1
6039070,19:55:54,19:55:54,1530,2,0,0,,,530.30,0
6039070,19:56:44,19:56:44,1531,3,0,0,,,930.30,0
6039070,19:57:17,19:57:17,1533,4,0,0,,,1218.90,0
6039070,19:57:47,19:57:47,1805,5,0,0,,,1494.24,0
6039070,19:59:00,19:59:00,1799,6,0,0,,,2242.99,1
6039070,19:59:17,19:59:17,1807,7,0,0,,,2451.37,0
6039070,20:00:49,20:00:49,1810,8,0,0,,,3500.11,0
6039070,20:04:03,20:04:03,1801,9,0,0,,,4884.03,0
6039070,20:05:04,20:05:04,1718,10,0,0,,,5312.17,0
6039070,20:06:00,20:06:00,1721,11,0,0,,,5716.72,1
6039070,20:06:18,20:06:18,1717,12,0,0,,,5884.50,0
6039070,20:06:41,20:06:41,1666,13,0,0,,,6089.44,0
6039070,20:07:00,20:07:00,1661,14,0,0,,,6269.91,0
6039070,20:07:21,20:07:21,1663,15,0,0,,,6456.54,0
6039070,20:07:48,20:07:48,1668,16,0,0,,,6672.97,0
6039070,20:09:09,20:09:09,1490,17,0,0,,,7431.52,0
6039070,20:10:00,20:10:00,1489,18,0,0,,,7899.10,0
6039070,20:10:31,20:10:31,1480,19,0,0,,,8199.24,0
6039070,20:11:03,20:11:03,1482,20,0,0,,,8518.63,0
6039070,20:11:33,20:11:33,1487,21,0,0,,,8821.67,0
6039070,20:11:48,20:11:48,1483,22,0,0,,,8970.71,0
6039070,20:12:45,20:12:45,1539,23,0,0,,,9470.05,0
6039070,20:13:35,20:13:35,1543,24,0,0,,,9915.54,0
6039070,20:14:18,20:14:18,1506,25,0,0,,,10357.97,0
6039070,20:15:11,20:15:11,1509,26,0,0,,,10898.22,0
6039070,20:15:28,20:15:28,1499,27,0,0,,,11077.01,0
6039070,20:15:55,20:15:55,1503,28,0,0,,,11300.56,0
6039070,20:16:58,20:16:58,1551,29,0,0,,,11866.68,0
6039070,20:17:10,20:17:10,1658,30,0,0,,,12027.32,0
6039070,20:17:40,20:17:40,1659,31,0,0,,,12417.73,0
6039070,20:18:24,20:18:24,1515,32,0,0,,,12981.13,0
6039070,20:18:48,20:18:48,1517,33,0,0,,,13299.23,0
6039070,20:19:06,20:19:06,1518,34,0,0,,,13560.69,0
6039070,20:19:38,20:19:38,1457,35,0,0,,,13976.82,0
6039070,20:20:48,20:20:48,1646,36,0,0,,,14900.38,0
6039070,20:20:58,20:20:58,1645,37,0,0,,,15059.04,0
6039070,20:21:54,20:21:54,1795,38,0,0,,,15784.62,0
6039070,20:22:17,20:22:17,1781,39,0,0,,,16108.73,0
6039070,20:22:26,20:22:26,1845,40,0,0,,,16237.13,0
6039070,20:23:00,20:23:00,1789,41,0,0,,,16684.41,1
6039070,20:25:18,20:25:18,1785,42,0,0,,,17302.77,0
6039070,20:28:55,20:28:55,1794,43,0,0,,,18365.07,0
6039070,20:29:50,20:29:50,1787,44,0,0,,,18667.71,0
6039070,20:31:27,20:31:27,1798,45,0,0,,,19133.81,0
6039070,20:32:05,20:32:05,1784,46,0,0,,,19314.58,0
6039070,20:33:00,20:33:00,1792,47,0,0,,,19584.16,0
6039070,20:33:52,20:33:52,5605,48,0,0,,,19861.29,0
6039070,20:36:00,20:36:00,1754,49,1,0,,,20517.85,1
6040020,08:31:00,08:31:00,2522,1,0,0,,,0.00,1
6040020,08:32:33,08:32:33,2521,2,0,0,,,864.81,0
6040020,08:33:06,08:33:06,3393,3,0,0,,,1145.76,0
6040020,08:34:10,08:34:10,3395,4,0,0,,,1703.70,0
6040020,08:35:01,08:35:01,3392,5,0,0,,,2012.02,0
6040020,08:35:34,08:35:34,3383,6,0,0,,,2294.65,0
6040020,08:35:58,08:35:58,3390,7,0,0,,,2533.82,0
6040020,08:36:17,08:36:17,3389,8,0,0,,,2701.46,0
6040020,08:36:29,08:36:29,2167,9,0,0,,,2802.80,0
6040020,08:36:47,08:36:47,2156,10,0,0,,,2948.30,0
6040020,08:37:07,08:37:07,2168,11,0,0,,,3155.43,0
6040020,08:37:18,08:37:18,2135,12,0,0,,,3259.10,0
6040020,08:37:32,08:37:32,2139,13,0,0,,,3398.66,0
6040020,08:38:00,08:38:00,2159,14,0,0,,,3682.03,1
6040020,08:40:27,08:40:27,2165,15,0,0,,,4146.19,0
6040020,08:41:00,08:41:00,2164,16,0,0,,,4267.98,0
6040020,08:41:29,08:41:29,2161,17,0,0,,,4370.20,0
6040020,08:42:17,08:42:17,2133,18,0,0,,,4561.58,0
6040020,08:42:55,08:42:55,2136,19,0,0,,,4704.22,0
6040020,08:44:15,08:44:15,2157,20,0,0,,,5013.65,0
6040020,08:45:02,08:45:02,2141,21,0,0,,,5194.03,0
6040020,08:46:08,08:46:08,2152,22,0,0,,,5447.59,0
6040020,08:47:37,08:47:37,2150,23,0,0,,,5752.11,0
6040020,08:49:02,08:49:02,2148,24,0,0,,,6075.48,0
6040020,08:49:49,08:49:49,2146,25,0,0,,,6255.37,0
6040020,08:50:55,08:50:55,2143,26,0,0,,,6480.98,0
6040020,08:51:13,08:51:13,2145,27,0,0,,,6582.80,0
6040020,08:51:57,08:51:57,2842,28,0,0,,,6886.85,0
6040020,08:59:00,08:59:00,6336,29,1,0,,,9744.14,0
6041010,10:05:00,10:05:00,5559,1,0,0,,,0.00,1
6041010,10:05:40,10:05:40,2033,2,0,0,,,215.71,0
6041010,10:06:36,10:06:36,6295,3,0,0,,,537.47,0
6041010,10:07:14,10:07:14,6200,4,0,0,,,768.52,0
6041010,10:07:45,10:07:45,2486,5,0,0,,,951.85,0
6041010,10:09:00,10:09:00,3677,6,0,0,,,1384.15,1
6041010,10:10:57,10:10:57,3666,7,0,0,,,1896.36,0
6041010,10:12:08,10:12:08,5557,8,0,0,,,2175.83,0
6041010,10:13:26,10:13:26,6268,9,0,0,,,2530.44,0
6041010,10:14:41,10:14:41,6270,10,0,0,,,2870.33,0
6041010,10:16:43,10:16:43,3547,11,0,0,,,3355.63,0
6041010,10:17:49,10:17:49,3549,12,0,0,,,3656.37,0
6041010,10:19:39,10:19:39,6228,13,0,0,,,4093.65,0
6041010,10:22:12,10:22:12,3567,14,0,0,,,4678.09,0
6041010,10:23:00,10:23:00,6418,15,0,0,,,4899.24,1
6041010,10:24:00,10:24:00,3672,16,0,0,,,5445.96,0
6041010,10:25:00,10:25:00,3644,17,0,0,,,6027.30,1
6041010,10:26:04,10:26:04,6416,18,0,0,,,6330.97,0
6041010,10:27:04,10:27:04,5545,19,0,0,,,6645.52,0
6041010,10:28:34,10:28:34,725,20,0,0,,,7089.02,0
6041010,10:30:21,10:30:21,6415,21,0,0,,,7597.43,0
6041010,10:31:03,10:31:03,718,22,0,0,,,7802.03,0
6041010,10:32:11,10:32:11,5598,23,0,0,,,8168.66,0
6041010,10:32:40,10:32:40,355,24,0,0,,,8317.67,0
6041010,10:33:19,10:33:19,786,25,0,0,,,8513.13,0
6041010,10:36:00,10:36:00,6402,26,1,0,,,9027.96,1
6042020,20:50:00,20:50:00,5909,1,0,0,,,0.00,1
6042020,20:51:49,20:51:49,5906,2,0,0,,,786.95,0
6042020,20:52:50,20:52:50,6422,3,0,0,,,1216.84,0
6042020,20:54:26,20:54:26,6114,4,0,0,,,1868.77,0
6042020,20:55:24,20:55:24,6258,5,0,0,,,2219.31,0
6042020,20:56:57,20:56:57,201,6,0,0,,,2877.95,0
6042020,20:57:19,20:57:19,86,7,0,0,,,3038.02,0
6042020,20:58:20,20:58:20,69,8,0,0,,,3407.49,0
6042020,20:58:57,20:58:57,71,9,0,0,,,3635.50,0
6042020,20:59:37,20:59:37,168,10,0,0,,,3913.98,0
6042020,21:00:12,21:00:12,5322,11,0,0,,,4154.30,0
6042020,21:01:00,21:01:00,203,12,0,0,,,4442.09,1
6042020,21:04:25,21:04:25,5650,13,0,0,,,5608.50,0
6042020,21:05:23,21:05:23,5648,14,0,0,,,5948.62,0
6042020,21:06:06,21:06:06,85,15,0,0,,,6191.33,0
6042020,21:11:49,21:11:49,2306,16,0,0,,,8478.80,0
6042020,21:12:27,21:12:27,2305,17,0,0,,,8767.76,0
6042020,21:13:00,21:13:00,6036,18,0,0,,,9003.76,1
6042020,21:13:55,21:13:55,2034,19,0,0,,,9158.91,0
6042020,21:15:13,21:15:13,3659,20,0,0,,,9410.61,0
6042020,21:16:14,21:16:14,6095,21,0,0,,,9616.46,0
6042020,21:17:48,21:17:48,3636,22,0,0,,,9907.07,0
6042020,21:19:12,21:19:12,6451,23,0,0,,,10266.60,0
6042020,21:20:14,21:20:14,6452,24,0,0,,,10537.82,0
6042020,21:22:54,21:22:54,6453,25,0,0,,,11012.81,0
6042020,21:25:08,21:25:08,6454,26,0,0,,,11533.88,0
6042020,21:26:37,21:26:37,6441,27,0,0,,,11929.80,0
6042020,21:28:10,21:28:10,6455,28,0,0,,,12522.10,0
6042020,21:29:30,21:29:30,6456,29,0,0,,,13125.91,0
6042020,21:33:01,21:33:01,2050,30,0,0,,,14240.81,0
6042020,21:33:18,21:33:18,2051,31,0,0,,,14362.35,0
6042020,21:34:00,21:34:00,2053,32,0,0,,,14603.02,1
6042020,21:34:35,21:34:35,2055,33,0,0,,,14920.08,0
6042020,21:35:25,21:35:25,6543,34,0,0,,,15317.58,0
6042020,21:36:01,21:36:01,2065,35,0,0,,,15637.55,0
6042020,21:36:25,21:36:25,2048,36,0,0,,,15848.08,0
6042020,21:37:03,21:37:03,2062,37,0,0,,,16063.58,0
6042020,21:37:32,21:37:32,3684,38,0,0,,,16313.12,0
6042020,21:38:12,21:38:12,5267,39,0,0,,,16582.48,0
6042020,21:38:30,21:38:30,3156,40,0,0,,,16744.08,0
6042020,21:38:50,21:38:50,3151,41,0,0,,,16921.26,0
6042020,21:39:30,21:39:30,3111,42,0,0,,,17124.19,0
6042020,21:40:10,21:40:10,5266,43,0,0,,,17437.55,0
6042020,21:41:00,21:41:00,3250,44,1,0,,,17802.99,1
6043070,22:55:00,22:55:00,2831,1,0,0,,,0.00,1
6043070,22:55:38,22:55:38,2833,2,0,0,,,185.39,0
6043070,22:56:20,22:56:20,2821,3,0,0,,,380.95,0
6043070,22:56:53,22:56:53,5268,4,0,0,,,547.46,0
6043070,22:57:50,22:57:50,5269,5,0,0,,,851.47,0
6043070,22:58:20,22:58:20,5270,6,0,0,,,1033.42,0
6043070,22:58:58,22:58:58,2820,7,0,0,,,1244.96,0
6043070,22:59:31,22:59:31,2830,8,0,0,,,1444.48,0
6043070,23:00:13,23:00:13,2824,9,0,0,,,1690.89,0
6043070,23:00:55,23:00:55,2828,10,0,0,,,1951.54,0
6043070,23:01:28,23:01:28,5271,11,0,0,,,2165.50,0
6043070,23:01:54,23:01:54,2823,12,0,0,,,2324.08,0
6043070,23:02:54,23:02:54,2822,13,0,0,,,2694.53,0
6043070,23:04:54,23:04:54,2843,14,0,0,,,3377.18,0
6043070,23:06:27,23:06:27,2606,15,0,0,,,3766.98,0
6043070,23:07:54,23:07:54,5743,16,0,0,,,4211.55,0
6043070,23:10:46,23:10:46,2103,17,0,0,,,4981.62,0
6043070,23:12:13,23:12:13,5232,18,0,0,,,5429.79,0
6043070,23:12:54,23:12:54,179,19,0,0,,,5657.34,0
6043070,23:14:00,23:14:00,181,20,0,0,,,6033.78,1
6043070,23:15:09,23:15:09,183,21,0,0,,,6427.70,0
6043070,23:15:41,23:15:41,125,22,0,0,,,6621.90,0
6043070,23:17:00,23:17:00,111,23,0,0,,,7086.41,1
6043070,23:17:21,23:17:21,100,24,0,0,,,7372.51,0
6043070,23:17:54,23:17:54,6249,25,0,0,,,7780.93,0
6043070,23:18:07,23:18:07,170,26,0,0,,,7924.48,0
6043070,23:18:19,23:18:19,159,27,0,0,,,8083.19,0
6043070,23:19:00,23:19:00,189,28,1,0,,,8502.09,1
6044020,10:48:00,10:48:00,2844,1,0,0,,,0.00,1
6044020,10:50:01,10:50:01,6468,2,0,0,,,516.69,0
6044020,10:51:33,10:51:33,2817,3,0,0,,,934.24,0
6044020,10:54:00,10:54:00,193,4,0,0,,,1494.43,1
6044020,10:54:25,10:54:25,17,5,0,0,,,1647.81,0
6044020,10:56:00,10:56:00,141,6,0,0,,,2203.24,0
6044020,10:56:56,10:56:56,147,7,0,0,,,2530.22,0
6044020,10:57:37,10:57:37,5318,8,0,0,,,2725.42,0
6044020,10:58:33,10:58:33,5315,9,0,0,,,3015.91,0
6044020,10:59:21,10:59:21,153,10,0,0,,,3261.05,0
6044020,11:00:21,11:00:21,143,11,0,0,,,3549.53,0
6044020,11:01:51,11:01:51,144,12,0,0,,,3977.57,0
6044020,11:03:13,11:03:13,150,13,0,0,,,4352.28,0
6044020,11:03:58,11:03:58,5319,14,0,0,,,4573.13,0
6044020,11:04:46,11:04:46,140,15,0,0,,,4800.98,0
6044020,11:05:57,11:05:57,5321,16,0,0,,,5151.61,0
6044020,11:07:01,11:07:01,136,17,0,0,,,5481.53,0
6044020,11:08:19,11:08:19,188,18,0,0,,,5885.01,0
6044020,11:09:04,11:09:04,168,19,0,0,,,6095.14,0
6044020,11:09:52,11:09:52,5322,20,0,0,,,6335.46,0
6044020,11:11:00,11:11:00,203,21,0,0,,,6623.25,1
6044020,11:12:07,11:12:07,211,22,0,0,,,6955.38,0
6044020,11:18:56,11:18:56,2306,23,0,0,,,8866.05,0
6044020,11:19:52,11:19:52,2305,24,0,0,,,9155.01,0
6044020,11:20:41,11:20:41,6036,25,0,0,,,9391.01,0
6044020,11:22:00,11:22:00,6200,26,0,0,,,9761.38,1
6044020,11:22:57,11:22:57,2486,27,0,0,,,9944.71,0
6044020,11:24:46,11:24:46,2489,28,0,0,,,10296.21,0
6044020,11:26:35,11:26:35,2507,29,0,0,,,10604.21,0
6044020,11:28:01,11:28:01,2490,30,0,0,,,10882.39,0
6044020,11:28:52,11:28:52,2491,31,0,0,,,11055.00,0
6044020,11:29:38,11:29:38,2492,32,0,0,,,11188.59,0
6044020,11:31:10,11:31:10,5326,33,0,0,,,11478.51,0
6044020,11:32:19,11:32:19,2509,34,0,0,,,11713.87,0
6044020,11:34:19,11:34:19,5327,35,0,0,,,12065.67,0
6044020,11:35:16,11:35:16,3701,36,0,0,,,12236.20,0
6044020,11:37:00,11:37:00,2496,37,0,0,,,12537.37,1
6044020,11:38:46,11:38:46,5231,38,0,0,,,13052.58,0
6044020,11:40:11,11:40:11,5328,39,0,0,,,13453.78,0
6044020,11:41:10,11:41:10,2542,40,0,0,,,13708.13,0
6044020,11:42:24,11:42:24,2548,41,0,0,,,14061.18,0
6044020,11:43:30,11:43:30,2547,42,0,0,,,14370.74,0
6044020,11:44:00,11:44:00,3720,43,1,0,,,14525.63,1
6045070,23:30:00,23:30:00,2842,1,0,0,,,0.00,1
6045070,23:31:57,23:31:57,2144,2,0,0,,,640.14,0
6045070,23:32:30,23:32:30,2147,3,0,0,,,866.63,0
6045070,23:33:01,23:33:01,2149,4,0,0,,,1077.63,0
6045070,23:33:35,23:33:35,2151,5,0,0,,,1312.52,0
6045070,23:34:32,23:34:32,2153,6,0,0,,,1684.16,0
6045070,23:35:03,23:35:03,2140,7,0,0,,,1892.34,0
6045070,23:35:36,23:35:36,2158,8,0,0,,,2129.81,0
6045070,23:36:00,23:36:00,6233,9,0,0,,,2297.08,1
6045070,23:36:38,23:36:38,2134,10,0,0,,,2581.67,0
6045070,23:37:06,23:37:06,2162,11,0,0,,,2780.58,0
6045070,23:37:40,23:37:40,2166,12,0,0,,,2997.97,0
6045070,23:38:21,23:38:21,2163,13,0,0,,,3209.92,0
6045070,23:39:00,23:39:00,2160,14,0,0,,,3467.34,1
6045070,23:39:24,23:39:24,2138,15,0,0,,,3780.30,0
6045070,23:39:41,23:39:41,2169,16,0,0,,,3981.91,0
6045070,23:39:58,23:39:58,2155,17,0,0,,,4198.60,0
6045070,23:40:14,23:40:14,2154,18,0,0,,,4390.29,0
6045070,23:40:30,23:40:30,3391,19,0,0,,,4543.34,0
6045070,23:40:42,23:40:42,3385,20,0,0,,,4701.32,0
6045070,23:40:58,23:40:58,3384,21,0,0,,,4883.54,0
6045070,23:41:21,23:41:21,3303,22,0,0,,,5128.51,0
6045070,23:42:00,23:42:00,3394,23,0,0,,,5426.94,0
6045070,23:42:45,23:42:45,3386,24,0,0,,,5842.03,0
6045070,23:43:14,23:43:14,2523,25,0,0,,,6061.28,0
6045070,23:45:00,23:45:00,2522,26,1,0,,,7258.67,1
6046020,06:00:00,06:00:00,2709,1,0,0,,,0.00,1
6046020,06:01:14,06:01:14,3098,2,0,0,,,614.69,0
6046020,06:01:33,06:01:33,3142,3,0,0,,,791.53,0
6046020,06:01:59,06:01:59,6290,4,0,0,,,1020.91,0
6046020,06:02:25,06:02:25,3099,5,0,0,,,1284.70,0
6046020,06:02:40,06:02:40,3101,6,0,0,,,1442.66,0
6046020,06:02:58,06:02:58,6354,7,0,0,,,1589.48,0
6046020,06:03:32,06:03:32,5297,8,0,0,,,1920.94,0
6046020,06:04:00,06:04:00,3642,9,0,0,,,2170.10,1
6046020,06:04:40,06:04:40,3103,10,0,0,,,2431.60,0
6046020,06:05:12,06:05:12,3104,11,0,0,,,2624.66,0
6046020,06:05:39,06:05:39,3107,12,0,0,,,2795.89,0
6046020,06:06:21,06:06:21,2327,13,0,0,,,3068.80,0
6046020,06:07:04,06:07:04,2344,14,0,0,,,3310.88,0
6046020,06:07:36,06:07:36,2330,15,0,0,,,3534.85,0
6046020,06:08:11,06:08:11,2351,16,0,0,,,3759.72,0
6046020,06:09:00,06:09:00,2334,17,0,0,,,4046.35,1
6046020,06:09:33,06:09:33,2325,18,0,0,,,4371.99,0
6046020,06:10:00,06:10:00,2336,19,0,0,,,4614.50,0
6046020,06:10:40,06:10:40,2348,20,0,0,,,4943.46,0
6046020,06:11:13,06:11:13,2347,21,0,0,,,5226.26,0
6046020,06:11:48,06:11:48,2337,22,0,0,,,5510.89,0
6046020,06:12:00,06:12:00,2343,23,0,0,,,5610.86,0
6046020,06:12:31,06:12:31,2331,24,0,0,,,5822.12,0
6046020,06:14:00,06:14:00,2741,25,0,0,,,6551.19,1
6046020,06:14:15,06:14:15,2745,26,0,0,,,6672.81,0
6046020,06:14:36,06:14:36,2744,27,0,0,,,6839.31,0
6046020,06:15:03,06:15:03,2740,28,0,0,,,7028.06,0
6046020,06:15:52,06:15:52,2931,29,0,0,,,7436.08,0
6046020,06:16:17,06:16:17,2729,30,0,0,,,7607.56,0
6046020,06:17:20,06:17:20,2726,31,0,0,,,8088.66,0
6046020,06:17:50,06:17:50,2734,32,0,0,,,8329.12,0
6046020,06:18:17,06:18:17,2731,33,0,0,,,8553.70,0
6046020,06:19:00,06:19:00,2728,34,0,0,,,8914.39,1
6046020,06:19:31,06:19:31,2926,35,0,0,,,9178.16,0
6046020,06:22:59,06:22:59,2218,36,0,0,,,10761.77,0
6046020,06:24:04,06:24:04,3396,37,0,0,,,11238.42,0
6046020,06:25:00,06:25:00,3676,38,1,0,,,11694.65,1
6047020,17:24:00,17:24:00,5308,1,0,0,,,0.00,1
6047020,17:25:28,17:25:28,5248,2,0,0,,,451.30,0
6047020,17:26:13,17:26:13,5249,3,0,0,,,650.52,0
6047020,17:26:54,17:26:54,3687,4,0,0,,,852.28,0
6047020,17:28:23,17:28:23,3108,5,0,0,,,1246.26,0
6047020,17:29:21,17:29:21,3106,6,0,0,,,1557.48,0
6047020,17:29:55,17:29:55,3105,7,0,0,,,1739.98,0
6047020,17:30:33,17:30:33,3102,8,0,0,,,1929.00,0
6047020,17:31:24,17:31:24,5277,9,0,0,,,2206.80,0
6047020,17:32:33,17:32:33,3082,10,0,0,,,2530.36,0
6047020,17:33:21,17:33:21,6355,11,0,0,,,2792.76,0
6047020,17:33:52,17:33:52,3126,12,0,0,,,2919.50,0
6047020,17:34:33,17:34:33,6291,13,0,0,,,3143.09,0
6047020,17:35:20,17:35:20,6289,14,0,0,,,3401.74,0
6047020,17:35:51,17:35:51,3143,15,0,0,,,3555.40,0
6047020,17:36:43,17:36:43,3097,16,0,0,,,3800.35,0
6047020,17:39:00,17:39:00,2712,17,0,0,,,4363.43,1
6047020,17:39:58,17:39:58,2797,18,0,0,,,4623.90,0
6047020,17:41:24,17:41:24,2809,19,0,0,,,5033.83,0
6047020,17:42:22,17:42:22,6304,20,0,0,,,5242.65,0
6047020,17:43:01,17:43:01,6302,21,0,0,,,5434.67,0
6047020,17:44:00,17:44:00,2520,22,0,0,,,5695.60,1
6047020,17:44:58,17:44:58,5300,23,0,0,,,6004.43,0
6047020,17:47:55,17:47:55,3145,24,0,0,,,6722.23,0
6047020,17:49:19,17:49:19,3127,25,0,0,,,7021.83,0
6047020,17:49:51,17:49:51,3130,26,0,0,,,7208.56,0
6047020,17:51:05,17:51:05,3131,27,0,0,,,7523.72,0
6047020,17:52:00,17:52:00,3088,28,0,0,,,7842.03,0
6047020,17:52:39,17:52:39,3144,29,0,0,,,8053.16,0
6047020,17:53:47,17:53:47,3085,30,0,0,,,8404.41,0
6047020,17:54:54,17:54:54,3135,31,0,0,,,8767.72,0
6047020,17:55:30,17:55:30,3138,32,0,0,,,8971.29,0
6047020,17:56:41,17:56:41,3124,33,0,0,,,9332.93,0
6047020,17:57:26,17:57:26,3132,34,0,0,,,9576.54,0
6047020,17:57:52,17:57:52,3117,35,0,0,,,9723.90,0
6047020,17:59:00,17:59:00,3128,36,0,0,,,10091.37,1
6047020,17:59:28,17:59:28,3121,37,0,0,,,10259.60,0
6047020,18:01:00,18:01:00,3150,38,0,0,,,10569.83,0
6047020,18:01:23,18:01:23,3157,39,0,0,,,10702.68,0
6047020,18:01:55,18:01:55,3146,40,0,0,,,10891.98,0
6047020,18:03:06,18:03:06,2532,41,0,0,,,11278.45,0
6047020,18:03:38,18:03:38,2531,42,0,0,,,11478.71,0
6047020,18:04:15,18:04:15,2533,43,0,0,,,11711.68,0
6047020,18:05:47,18:05:47,6401,44,0,0,,,12194.46,0
6047020,18:07:22,18:07:22,3114,45,0,0,,,12605.48,0
6047020,18:09:08,18:09:08,3017,46,0,0,,,13023.06,0
6047020,18:10:00,18:10:00,5241,47,0,0,,,13284.53,1
6047020,18:10:38,18:10:38,3016,48,0,0,,,13420.55,0
6047020,18:12:03,18:12:03,3432,49,0,0,,,13741.24,0
6047020,18:12:37,18:12:37,3429,50,0,0,,,13846.78,0
6047020,18:13:20,18:13:20,3430,51,0,0,,,14015.12,0
6047020,18:14:24,18:14:24,3433,52,0,0,,,14238.49,0
6047020,18:15:40,18:15:40,3431,53,0,0,,,14511.09,0
6047020,18:16:06,18:16:06,3602,54,0,0,,,14608.64,0
6047020,18:16:53,18:16:53,3604,55,0,0,,,14790.25,0
6047020,18:18:13,18:18:13,3605,56,0,0,,,15071.22,0
6047020,18:19:09,18:19:09,3600,57,0,0,,,15290.66,0
6047020,18:21:00,18:21:00,2171,58,0,0,,,15737.95,1
6047020,18:22:33,18:22:33,2180,59,0,0,,,16056.02,0
6047020,18:24:01,18:24:01,2178,60,0,0,,,16366.96,0
6047020,18:25:00,18:25:00,3688,61,0,0,,,16573.10,1
6047020,18:25:30,18:25:30,2176,62,0,0,,,16735.25,0
6047020,18:26:13,18:26:13,2181,63,0,0,,,16967.91,0
6047020,18:27:00,18:27:00,2174,64,0,0,,,17230.12,1
6047020,18:31:00,18:31:00,981,65,0,0,,,17754.38,1
6047020,18:31:26,18:31:26,984,66,0,0,,,17933.53,0
6047020,18:31:48,18:31:48,949,67,0,0,,,18076.24,0
6047020,18:32:14,18:32:14,951,68,0,0,,,18265.20,0
6047020,18:32:54,18:32:54,973,69,0,0,,,18522.12,0
6047020,18:36:12,18:36:12,6403,70,0,0,,,19599.64,0
6047020,18:37:02,18:37:02,6021,71,0,0,,,19921.90,0
6047020,18:39:00,18:39:00,5572,72,1,0,,,20653.06,1
6048020,14:26:00,14:26:00,740,1,0,0,,,0.00,1
6048020,14:26:38,14:26:38,742,2,0,0,,,100.57,0
6048020,14:27:54,14:27:54,743,3,0,0,,,303.15,0
6048020,14:29:37,14:29:37,746,4,0,0,,,600.20,0
6048020,14:31:00,14:31:00,643,5,0,0,,,814.39,1
6048020,14:32:57,14:32:57,5361,6,0,0,,,1237.99,0
6048020,14:34:08,14:34:08,747,7,0,0,,,1510.34,0
6048020,14:35:09,14:35:09,758,8,0,0,,,1738.59,0
6048020,14:35:57,14:35:57,5347,9,0,0,,,1907.87,0
6048020,14:37:36,14:37:36,750,10,0,0,,,2314.70,0
6048020,14:38:32,14:38:32,754,11,0,0,,,2513.22,0
6048020,14:40:11,14:40:11,760,12,0,0,,,2877.74,0
6048020,14:41:50,14:41:50,649,13,0,0,,,3172.75,0
6048020,14:42:36,14:42:36,664,14,0,0,,,3317.47,0
6048020,14:43:55,14:43:55,5747,15,0,0,,,3539.04,0
6048020,14:45:45,14:45:45,5351,16,0,0,,,3890.11,0
6048020,14:46:52,14:46:52,5358,17,0,0,,,4102.41,0
6048020,14:48:00,14:48:00,5348,18,0,0,,,4300.65,1
6048020,14:49:27,14:49:27,408,19,0,0,,,4657.25,0
6048020,14:50:13,14:50:13,389,20,0,0,,,4843.25,0
6048020,14:51:50,14:51:50,5349,21,0,0,,,5220.24,0
6048020,14:52:32,14:52:32,386,22,0,0,,,5384.25,0
6048020,14:54:13,14:54:13,392,23,0,0,,,5753.72,0
6048020,14:55:04,14:55:04,385,24,0,0,,,5951.74,0
6048020,14:56:36,14:56:36,395,25,0,0,,,6302.00,0
6048020,14:57:50,14:57:50,5331,26,0,0,,,6613.47,0
6048020,14:59:00,14:59:00,2545,27,0,0,,,6855.82,0
6048020,14:59:46,14:59:46,2543,28,0,0,,,7033.20,0
6048020,15:00:32,15:00:32,2550,29,0,0,,,7199.09,0
6048020,15:00:55,15:00:55,6263,30,0,0,,,7271.64,0
6048020,15:04:00,15:04:00,2551,31,1,0,,,7915.03,1
6049070,18:40:00,18:40:00,2713,1,0,0,,,0.00,1
6049070,18:41:02,18:41:02,2233,2,0,0,,,340.54,0
6049070,18:41:20,18:41:20,2227,3,0,0,,,473.58,0
6049070,18:41:59,18:41:59,2237,4,0,0,,,682.91,0
6049070,18:42:35,18:42:35,2225,5,0,0,,,903.39,0
6049070,18:42:53,18:42:53,2238,6,0,0,,,1036.96,0
6049070,18:43:32,18:43:32,2231,7,0,0,,,1302.21,0
6049070,18:44:24,18:44:24,2229,8,0,0,,,1659.79,0
6049070,18:45:55,18:45:55,2235,9,0,0,,,2220.65,0
6049070,18:46:19,18:46:19,2240,10,0,0,,,2383.69,0
6049070,18:47:18,18:47:18,6450,11,0,0,,,2778.12,0
6049070,18:48:57,18:48:57,3675,12,0,0,,,3417.02,0
6049070,18:50:04,18:50:04,2933,13,0,0,,,4016.09,0
6049070,18:50:15,18:50:15,2936,14,0,0,,,4143.34,0
6049070,18:50:31,18:50:31,2937,15,0,0,,,4308.40,0
6049070,18:52:09,18:52:09,2940,16,0,0,,,5347.48,0
6049070,18:52:48,18:52:48,2945,17,0,0,,,5744.43,0
6049070,18:53:30,18:53:30,2946,18,0,0,,,6192.80,0
6049070,18:53:49,18:53:49,2944,19,0,0,,,6403.26,0
6049070,18:58:00,18:58:00,3708,20,1,0,,,8817.56,1
6050010,11:05:00,11:05:00,1947,1,0,0,,,0.00,1
6050010,11:06:51,11:06:51,1393,2,0,0,,,998.25,0
6050010,11:07:12,11:07:12,1891,3,0,0,,,1210.88,0
6050010,11:07:40,11:07:40,1873,4,0,0,,,1476.65,0
6050010,11:08:37,11:08:37,1888,5,0,0,,,2033.13,0
6050010,11:09:40,11:09:40,1897,6,0,0,,,2757.36,0
6050010,11:10:10,11:10:10,1874,7,0,0,,,3120.64,0
6050010,11:11:01,11:11:01,1990,8,0,0,,,3573.47,0
6050010,11:11:25,11:11:25,1991,9,0,0,,,3817.62,0
6050010,11:12:00,11:12:00,1905,10,0,0,,,4209.45,1
6050010,11:12:36,11:12:36,1896,11,0,0,,,4508.76,0
6050010,11:13:44,11:13:44,1881,12,0,0,,,5034.45,0
6050010,11:14:24,11:14:24,1886,13,0,0,,,5389.78,0
6050010,11:16:02,11:16:02,1876,14,0,0,,,6104.85,0
6050010,11:16:46,11:16:46,1961,15,0,0,,,6494.70,0
6050010,11:17:33,11:17:33,1954,16,0,0,,,6900.49,0
6050010,11:18:09,11:18:09,994,17,0,0,,,7222.27,0
6050010,11:19:56,11:19:56,1406,18,0,0,,,8190.19,0
6050010,11:20:36,11:20:36,997,19,0,0,,,8574.51,0
6050010,11:21:32,11:21:32,1287,20,0,0,,,8984.88,0
6050010,11:23:33,11:23:33,1245,21,0,0,,,10085.43,0
6050010,11:24:05,11:24:05,1283,22,0,0,,,10401.84,0
6050010,11:25:33,11:25:33,1235,23,0,0,,,11161.69,0
6050010,11:26:00,11:26:00,1250,24,0,0,,,11408.26,1
6050010,11:26:31,11:26:31,1236,25,0,0,,,11609.82,0
6050010,11:28:55,11:28:55,1238,26,0,0,,,12442.11,0
6050010,11:29:26,11:29:26,1243,27,0,0,,,12632.73,0
6050010,11:30:20,11:30:20,1292,28,0,0,,,12956.72,0
6050010,11:32:30,11:32:30,4617,29,0,0,,,13668.67,0
6050010,11:33:27,11:33:27,6319,30,0,0,,,14043.67,0
6050010,11:34:46,11:34:46,6386,31,0,0,,,14539.37,0
6050010,11:35:26,11:35:26,4628,32,0,0,,,14795.05,0
6050010,11:37:00,11:37:00,6526,33,1,0,,,15329.05,1
6051020,14:36:00,14:36:00,5556,1,0,0,,,0.00,1
6051020,14:37:26,14:37:26,2495,2,0,0,,,221.11,0
6051020,14:40:13,14:40:13,2501,3,0,0,,,607.87,0
6051020,14:41:25,14:41:25,3637,4,0,0,,,786.45,0
6051020,14:43:00,14:43:00,2477,5,0,0,,,997.47,1
6051020,14:44:58,14:44:58,2486,6,0,0,,,1460.82,0
6051020,14:46:34,14:46:34,3613,7,0,0,,,1853.91,0
6051020,14:48:11,14:48:11,2099,8,0,0,,,2214.20,0
6051020,14:49:38,14:49:38,3426,9,0,0,,,2543.01,0
6051020,14:50:40,14:50:40,3405,10,0,0,,,2799.37,0
6051020,14:52:16,14:52:16,3406,11,0,0,,,3156.92,0
6051020,14:53:40,14:53:40,3617,12,0,0,,,3485.11,0
6051020,14:54:41,14:54:41,3421,13,0,0,,,3742.74,0
6051020,14:55:29,14:55:29,3408,14,0,0,,,3932.35,0
6051020,14:56:48,14:56:48,964,15,0,0,,,4218.82,0
6051020,14:59:00,14:59:00,969,16,0,0,,,4662.23,1
6051020,15:00:00,15:00:00,966,17,0,0,,,5006.12,1
6051020,15:00:27,15:00:27,968,18,0,0,,,5172.38,0
6051020,15:01:09,15:01:09,3411,19,0,0,,,5365.86,0
6051020,15:01:42,15:01:42,3412,20,0,0,,,5540.92,0
6051020,15:02:27,15:02:27,3618,21,0,0,,,5805.29,0
6051020,15:03:33,15:03:33,3414,22,0,0,,,6200.65,0
6051020,15:04:15,15:04:15,3420,23,0,0,,,6470.49,0
6051020,15:04:45,15:04:45,3418,24,0,0,,,6647.11,0
6051020,15:05:18,15:05:18,636,25,0,0,,,6845.99,0
6051020,15:06:00,15:06:00,621,26,0,0,,,7081.14,1
6051020,15:06:59,15:06:59,638,27,0,0,,,7348.86,0
6051020,15:07:39,15:07:39,632,28,0,0,,,7530.95,0
6051020,15:09:02,15:09:02,6325,29,0,0,,,7893.70,0
6051020,15:09:45,15:09:45,772,30,0,0,,,8110.58,0
6051020,15:10:17,15:10:17,626,31,0,0,,,8258.16,0
6051020,15:11:09,15:11:09,622,32,0,0,,,8496.15,0
6051020,15:11:52,15:11:52,618,33,0,0,,,8715.29,0
6051020,15:13:00,15:13:00,773,34,0,0,,,9030.68,1
6051020,15:14:02,15:14:02,629,35,0,0,,,9325.19,0
6051020,15:15:20,15:15:20,624,36,0,0,,,9679.77,0
6051020,15:16:22,15:16:22,639,37,0,0,,,9986.25,0
6051020,15:17:40,15:17:40,631,38,0,0,,,10337.31,0
6051020,15:18:26,15:18:26,634,39,0,0,,,10546.93,0
6051020,15:19:21,15:19:21,234,40,0,0,,,10797.73,0
6051020,15:20:00,15:20:00,233,41,0,0,,,10988.69,1
6051020,15:20:37,15:20:37,229,42,0,0,,,11170.89,0
6051020,15:21:31,15:21:31,6265,43,0,0,,,11458.19,0
6051020,15:22:39,15:22:39,250,44,0,0,,,11780.46,0
6051020,15:24:03,15:24:03,227,45,0,0,,,12219.16,0
6051020,15:25:01,15:25:01,916,46,0,0,,,12476.22,0
6051020,15:27:00,15:27:00,872,47,0,0,,,13061.13,1
6051020,15:28:44,15:28:44,847,48,0,0,,,13517.98,0
6051020,15:29:32,15:29:32,927,49,0,0,,,13751.92,0
6051020,15:30:28,15:30:28,922,50,0,0,,,14006.90,0
6051020,15:31:13,15:31:13,5185,51,0,0,,,14213.40,0
6051020,15:32:54,15:32:54,929,52,0,0,,,14697.35,0
6051020,15:33:46,15:33:46,932,53,0,0,,,14956.68,0
6051020,15:34:35,15:34:35,928,54,0,0,,,15182.23,0
6051020,15:36:00,15:36:00,5186,55,0,0,,,15575.81,0
6051020,15:37:08,15:37:08,930,56,0,0,,,15886.21,0
6051020,15:38:45,15:38:45,6231,57,0,0,,,16334.05,0
6051020,15:40:47,15:40:47,6264,58,0,0,,,16922.70,0
6051020,15:41:23,15:41:23,919,59,0,0,,,17140.40,0
6051020,15:42:40,15:42:40,4111,60,0,0,,,17515.11,0
6051020,15:43:54,15:43:54,4102,61,0,0,,,17883.04,0
6051020,15:44:31,15:44:31,4108,62,0,0,,,18079.62,0
6051020,15:45:45,15:45:45,4105,63,0,0,,,18433.66,0
6051020,15:47:08,15:47:08,4107,64,0,0,,,18876.95,0
6051020,15:48:12,15:48:12,4112,65,0,0,,,19231.61,0
6051020,15:49:15,15:49:15,4557,66,0,0,,,19564.95,0
6051020,15:50:16,15:50:16,4563,67,0,0,,,19886.15,0
6051020,15:52:00,15:52:00,4566,68,0,0,,,20358.25,1
6051020,15:52:56,15:52:56,4550,69,0,0,,,20646.31,0
6051020,15:53:26,15:53:26,4554,70,0,0,,,20788.55,0
6051020,15:54:40,15:54:40,4568,71,0,0,,,21166.57,0
6051020,15:55:33,15:55:33,6324,72,0,0,,,21439.02,0
6051020,15:56:20,15:56:20,4560,73,0,0,,,21633.50,0
6051020,15:57:16,15:57:16,4555,74,0,0,,,21928.04,0
6051020,15:58:43,15:58:43,4531,75,0,0,,,22303.56,0
6051020,16:00:00,16:00:00,4507,76,1,0,,,22606.04,1
6052010,19:25:00,19:25:00,3683,1,0,0,,,0.00,1
6052010,19:25:43,19:25:43,5333,2,0,0,,,296.43,0
6052010,19:26:18,19:26:18,5332,3,0,0,,,541.60,0
6052010,19:27:07,19:27:07,2541,4,0,0,,,878.47,0
6052010,19:27:40,19:27:40,5873,5,0,0,,,1104.59,0
6052010,19:28:43,19:28:43,2497,6,0,0,,,1542.41,0
6052010,19:30:00,19:30:00,5334,7,0,0,,,2066.40,1
6052010,19:31:08,19:31:08,2512,8,0,0,,,2445.89,0
6052010,19:31:40,19:31:40,2474,9,0,0,,,2588.19,0
6052010,19:32:42,19:32:42,5335,10,0,0,,,2894.70,0
6052010,19:33:33,19:33:33,5568,11,0,0,,,3163.56,0
6052010,19:34:22,19:34:22,2493,12,0,0,,,3433.48,0
6052010,19:35:20,19:35:20,5183,13,0,0,,,3716.34,0
6052010,19:36:36,19:36:36,2511,14,0,0,,,4062.83,0
6052010,19:37:52,19:37:52,2487,15,0,0,,,4470.03,0
6052010,19:38:30,19:38:30,5224,16,0,0,,,4672.05,0
6052010,19:39:56,19:39:56,2476,17,0,0,,,5079.51,0
6052010,19:40:24,19:40:24,5338,18,0,0,,,5316.35,0
6052010,19:41:03,19:41:03,2247,19,0,0,,,5629.45,0
6052010,19:45:11,19:45:11,210,20,0,0,,,7681.26,0
6052010,19:46:00,19:46:00,166,21,0,0,,,8107.60,1
6052010,19:46:38,19:46:38,167,22,0,0,,,8338.88,0
6052010,19:47:15,19:47:15,185,23,0,0,,,8579.24,0
6052010,19:47:45,19:47:45,152,24,0,0,,,8785.59,0
6052010,19:48:32,19:48:32,135,25,0,0,,,9100.30,0
6052010,19:49:33,19:49:33,142,26,0,0,,,9510.93,0
6052010,19:50:21,19:50:21,139,27,0,0,,,9815.64,0
6052010,19:51:00,19:51:00,5320,28,0,0,,,10073.65,0
6052010,19:51:27,19:51:27,149,29,0,0,,,10257.11,0
6052010,19:52:23,19:52:23,145,30,0,0,,,10601.15,0
6052010,19:53:38,19:53:38,5314,31,0,0,,,11076.56,0
6052010,19:54:17,19:54:17,5323,32,0,0,,,11348.98,0
6052010,19:54:53,19:54:53,151,33,0,0,,,11607.83,0
6052010,19:55:32,19:55:32,146,34,0,0,,,11868.12,0
6052010,19:55:57,19:55:57,148,35,0,0,,,12038.23,0
6052010,19:56:27,19:56:27,5316,36,0,0,,,12219.06,0
6052010,19:57:06,19:57:06,16,37,0,0,,,12468.26,0
6052010,19:58:18,19:58:18,5317,38,0,0,,,12901.60,0
6052010,19:59:00,19:59:00,14,39,0,0,,,13137.80,1
6052010,20:00:48,20:00:48,2818,40,0,0,,,13693.97,0
6052010,20:02:06,20:02:06,6467,41,0,0,,,14153.41,0
6052010,20:04:00,20:04:00,2844,42,1,0,,,14771.99,1
6053070,17:20:00,17:20:00,5656,1,0,0,,,0.00,1
6053070,17:20:23,17:20:23,235,2,0,0,,,121.21,0
6053070,17:21:14,17:21:14,635,3,0,0,,,393.66,0
6053070,17:22:01,17:22:01,630,4,0,0,,,640.59,0
6053070,17:22:55,17:22:55,640,5,0,0,,,937.29,0
6053070,17:23:49,17:23:49,781,6,0,0,,,1220.71,0
6053070,17:24:30,17:24:30,368,7,0,0,,,1409.38,0
6053070,17:25:27,17:25:27,5615,8,0,0,,,1696.54,0
6053070,17:26:32,17:26:32,362,9,0,0,,,1986.68,0
6053070,17:27:16,17:27:16,597,10,0,0,,,2214.50,0
6053070,17:27:56,17:27:56,6299,11,0,0,,,2424.77,0
6053070,17:30:06,17:30:06,758,12,0,0,,,2959.03,0
6053070,17:30:50,17:30:50,5347,13,0,0,,,3128.31,0
6053070,17:32:22,17:32:22,750,14,0,0,,,3535.14,0
6053070,17:33:15,17:33:15,754,15,0,0,,,3733.66,0
6053070,17:35:00,17:35:00,777,16,0,0,,,4150.30,1
6053070,17:36:23,17:36:23,6384,17,0,0,,,4465.24,0
6053070,17:37:55,17:37:55,6540,18,0,0,,,4737.86,0
6053070,17:39:04,17:39:04,511,19,0,0,,,5030.07,0
6053070,17:40:00,17:40:00,512,20,0,0,,,5262.99,1
6053070,17:42:48,17:42:48,6404,21,0,0,,,5770.34,0
6053070,17:43:56,17:43:56,739,22,0,0,,,5996.97,0
6053070,17:44:33,17:44:33,580,23,0,0,,,6149.65,0
6053070,17:46:00,17:46:00,6521,24,0,0,,,6580.82,0
6053070,17:47:00,17:47:00,5598,25,1,0,,,6854.44,1
6054010,15:15:00,15:15:00,1033,1,0,0,,,0.00,1
6054010,15:17:22,15:17:22,1015,2,0,0,,,900.54,0
6054010,15:18:09,15:18:09,1173,3,0,0,,,1172.76,0
6054010,15:18:46,15:18:46,1194,4,0,0,,,1382.58,0
6054010,15:20:06,15:20:06,1190,5,0,0,,,1894.63,0
6054010,15:21:00,15:21:00,1186,6,0,0,,,2220.74,1
6054010,15:21:47,15:21:47,1170,7,0,0,,,2554.55,0
6054010,15:22:37,15:22:37,1172,8,0,0,,,2919.59,0
6054010,15:23:53,15:23:53,1171,9,0,0,,,3500.12,0
6054010,15:24:20,15:24:20,1177,10,0,0,,,3710.39,0
6054010,15:25:16,15:25:16,1182,11,0,0,,,4098.87,0
6054010,15:30:00,15:30:00,1947,12,0,0,,,5680.30,1
6054010,15:32:44,15:32:44,1393,13,0,0,,,6678.55,0
6054010,15:33:15,15:33:15,1891,14,0,0,,,6891.18,0
6054010,15:33:57,15:33:57,1873,15,0,0,,,7156.95,0
6054010,15:35:22,15:35:22,1888,16,0,0,,,7713.43,0
6054010,15:36:54,15:36:54,1897,17,0,0,,,8437.66,0
6054010,15:38:00,15:38:00,1908,18,0,0,,,8941.77,1
6054010,15:38:29,15:38:29,1906,19,0,0,,,9308.21,0
6054010,15:39:52,15:39:52,1910,20,0,0,,,10084.53,0
6054010,15:40:29,15:40:29,1914,21,0,0,,,10528.62,0
6054010,15:41:02,15:41:02,1911,22,0,0,,,10903.26,0
6054010,15:43:21,15:43:21,6486,23,0,0,,,12507.93,0
6054010,15:43:56,15:43:56,6487,24,0,0,,,12956.41,0
6054010,15:44:38,15:44:38,6488,25,0,0,,,13357.10,0
6054010,15:45:02,15:45:02,1925,26,0,0,,,13527.49,0
6054010,15:46:51,15:46:51,1926,27,0,0,,,14602.15,0
6054010,15:47:29,15:47:29,1869,28,0,0,,,14952.75,0
6054010,15:47:57,15:47:57,1969,29,0,0,,,15234.41,0
6054010,15:48:30,15:48:30,1982,30,0,0,,,15540.97,0
6054010,15:49:28,15:49:28,5608,31,0,0,,,16118.60,0
6054010,15:52:34,15:52:34,1959,32,0,0,,,16908.79,0
6054010,15:53:30,15:53:30,1956,33,0,0,,,17248.49,0
6054010,15:54:54,15:54:54,1962,34,0,0,,,17746.62,0
6054010,15:55:33,15:55:33,1960,35,0,0,,,17997.24,0
6054010,15:56:40,15:56:40,1961,36,0,0,,,18421.93,0
6054010,15:57:39,15:57:39,1954,37,0,0,,,18827.72,0
6054010,16:02:27,16:02:27,1022,38,0,0,,,21066.18,0
6054010,16:03:05,16:03:05,1025,39,0,0,,,21381.05,0
6054010,16:04:00,16:04:00,1023,40,0,0,,,21761.61,1
6054010,16:06:40,16:06:40,6339,41,0,0,,,22533.48,0
6054010,16:08:24,16:08:24,4617,42,0,0,,,22968.62,0
6054010,16:09:39,16:09:39,6319,43,0,0,,,23343.62,0
6054010,16:12:15,16:12:15,4628,44,0,0,,,24094.77,0
6054010,16:14:00,16:14:00,4671,45,1,0,,,24565.32,1
6055020,18:00:00,18:00:00,4671,1,0,0,,,0.00,1
6055020,18:01:34,18:01:34,4622,2,0,0,,,601.77,0
6055020,18:02:38,18:02:38,6387,3,0,0,,,994.78,0
6055020,18:03:44,18:03:44,4624,4,0,0,,,1452.72,0
6055020,18:04:18,18:04:18,4625,5,0,0,,,1668.71,0
6055020,18:05:48,18:05:48,6320,6,0,0,,,2249.70,0
6055020,18:08:00,18:08:00,6328,7,0,0,,,3085.98,1
6055020,18:08:44,18:08:44,1026,8,0,0,,,3395.27,0
6055020,18:09:15,18:09:15,1021,9,0,0,,,3627.21,0
6055020,18:14:35,18:14:35,1197,10,0,0,,,5908.26,0
6055020,18:14:58,18:14:58,1953,11,0,0,,,6085.76,0
6055020,18:16:00,18:16:00,1957,12,0,0,,,6503.15,1
6055020,18:17:07,18:17:07,1948,13,0,0,,,7123.25,0
6055020,18:18:04,18:18:04,1955,14,0,0,,,7617.36,0
6055020,18:18:50,18:18:50,1958,15,0,0,,,8021.76,0
6055020,18:20:00,18:20:00,1979,16,0,0,,,8603.29,1
6055020,18:20:46,18:20:46,1973,17,0,0,,,9025.81,0
6055020,18:22:07,18:22:07,1968,18,0,0,,,9618.87,0
6055020,18:22:39,18:22:39,1868,19,0,0,,,9894.48,0
6055020,18:23:32,18:23:32,1927,20,0,0,,,10292.07,0
6055020,18:25:47,18:25:47,1924,21,0,0,,,11387.20,0
6055020,18:26:11,18:26:11,6489,22,0,0,,,11531.18,0
6055020,18:27:00,18:27:00,6490,23,0,0,,,11917.83,1
6055020,18:27:42,18:27:42,6434,24,0,0,,,12303.50,0
6055020,18:30:53,18:30:53,1912,25,0,0,,,13972.16,0
6055020,18:31:46,18:31:46,1913,26,0,0,,,14403.97,0
6055020,18:33:00,18:33:00,1999,27,0,0,,,14998.56,0
6055020,18:34:13,18:34:13,1907,28,0,0,,,15558.40,0
6055020,18:34:57,18:34:57,1909,29,0,0,,,15941.49,0
6055020,18:36:13,18:36:13,1900,30,0,0,,,16661.22,0
6055020,18:37:00,18:37:00,1887,31,0,0,,,17069.80,0
6055020,18:38:17,18:38:17,1872,32,0,0,,,17695.58,0
6055020,18:39:30,18:39:30,1944,33,0,0,,,18119.90,0
6055020,18:41:00,18:41:00,1947,34,0,0,,,18781.06,1
6055020,18:42:56,18:42:56,1175,35,0,0,,,19764.30,0
6055020,18:45:06,18:45:06,1183,36,0,0,,,20761.96,0
6055020,18:46:00,18:46:00,1409,37,0,0,,,21312.85,0
6055020,18:46:52,18:46:52,1410,38,0,0,,,21890.91,0
6055020,18:47:29,18:47:29,1176,39,0,0,,,22302.57,0
6055020,18:47:51,18:47:51,1185,40,0,0,,,22542.01,0
6055020,18:48:39,18:48:39,1184,41,0,0,,,22781.36,0
6055020,18:49:48,18:49:48,1196,42,0,0,,,23008.72,0
6055020,18:51:12,18:51:12,1189,43,0,0,,,23313.14,0
6055020,18:52:25,18:52:25,1195,44,0,0,,,23577.76,0
6055020,18:54:24,18:54:24,5272,45,0,0,,,23924.71,0
6055020,18:55:03,18:55:03,1014,46,0,0,,,24081.92,0
6055020,18:59:00,18:59:00,1032,47,1,0,,,24918.30,1
6056070,06:00:00,06:00:00,6375,1,0,0,,,0.00,1
6056070,06:00:51,06:00:51,5641,2,0,0,,,312.14,0
6056070,06:01:50,06:01:50,5642,3,0,0,,,711.17,0
6056070,06:02:27,06:02:27,959,4,0,0,,,938.87,0
6056070,06:02:57,06:02:57,961,5,0,0,,,1170.14,0
6056070,06:04:00,06:04:00,315,6,0,0,,,1540.20,0
6056070,06:05:00,06:05:00,344,7,0,0,,,1929.92,1
6056070,06:05:54,06:05:54,333,8,0,0,,,2184.07,0
6056070,06:06:48,06:06:48,316,9,0,0,,,2410.13,0
6056070,06:07:27,06:07:27,342,10,0,0,,,2564.33,0
6056070,06:08:17,06:08:17,321,11,0,0,,,2792.60,0
6056070,06:09:07,06:09:07,332,12,0,0,,,3039.99,0
6056070,06:10:09,06:10:09,336,13,0,0,,,3333.22,0
6056070,06:11:00,06:11:00,319,14,0,0,,,3515.71,1
6056070,06:11:46,06:11:46,346,15,0,0,,,3746.63,0
6056070,06:12:22,06:12:22,351,16,0,0,,,3917.61,0
6056070,06:12:57,06:12:57,327,17,0,0,,,4106.99,0
6056070,06:13:47,06:13:47,349,18,0,0,,,4358.88,0
6056070,06:14:23,06:14:23,324,19,0,0,,,4515.64,0
6056070,06:15:06,06:15:06,331,20,0,0,,,4727.65,0
6056070,06:15:48,06:15:48,384,21,0,0,,,4948.43,0
6056070,06:16:21,06:16:21,391,22,0,0,,,5120.35,0
6056070,06:17:32,06:17:32,387,23,0,0,,,5479.85,0
6056070,06:18:22,06:18:22,390,24,0,0,,,5720.40,0
6056070,06:19:19,06:19:19,388,25,0,0,,,6011.18,0
6056070,06:21:02,06:21:02,6521,26,0,0,,,6528.73,0
6056070,06:21:56,06:21:56,5597,27,0,0,,,6771.48,0
6056070,06:22:35,06:22:35,355,28,0,0,,,6950.10,0
6056070,06:23:18,06:23:18,786,29,0,0,,,7145.56,0
6056070,06:25:52,06:25:52,6090,30,0,0,,,7762.31,0
6056070,06:27:03,06:27:03,788,31,0,0,,,8075.07,0
6056070,06:28:28,06:28:28,5634,32,0,0,,,8501.32,0
6056070,06:29:05,06:29:05,546,33,0,0,,,8680.32,0
6056070,06:30:12,06:30:12,5710,34,0,0,,,9003.68,0
6056070,06:30:49,06:30:49,537,35,0,0,,,9175.32,0
6056070,06:31:30,06:31:30,558,36,0,0,,,9373.84,0
6056070,06:32:11,06:32:11,552,37,0,0,,,9586.93,0
6056070,06:32:51,06:32:51,536,38,0,0,,,9789.55,0
6056070,06:34:21,06:34:21,730,39,0,0,,,10055.62,0
6056070,06:35:57,06:35:57,731,40,0,0,,,10408.01,0
6056070,06:37:19,06:37:19,689,41,0,0,,,10761.44,0
6056070,06:38:00,06:38:00,682,42,0,0,,,10955.78,1
6056070,06:38:30,06:38:30,397,43,0,0,,,11156.38,0
6056070,06:39:00,06:39:00,401,44,0,0,,,11395.68,0
6056070,06:39:47,06:39:47,399,45,0,0,,,11720.72,0
6056070,06:40:22,06:40:22,403,46,0,0,,,11966.60,0
6056070,06:40:41,06:40:41,5098,47,0,0,,,12101.61,0
6056070,06:41:18,06:41:18,5097,48,0,0,,,12356.38,0
6056070,06:41:46,06:41:46,5096,49,0,0,,,12570.90,0
6056070,06:42:42,06:42:42,881,50,0,0,,,12922.38,0
6056070,06:43:19,06:43:19,879,51,0,0,,,13183.73,0
6056070,06:43:36,06:43:36,877,52,0,0,,,13296.62,0
6056070,06:44:08,06:44:08,882,53,0,0,,,13532.62,0
6056070,06:45:00,06:45:00,874,54,1,0,,,13890.08,1
6057010,16:25:00,16:25:00,3683,1,0,0,,,0.00,1
6057010,16:25:51,16:25:51,5333,2,0,0,,,296.43,0
6057010,16:26:34,16:26:34,5332,3,0,0,,,541.60,0
6057010,16:27:32,16:27:32,2541,4,0,0,,,878.47,0
6057010,16:28:12,16:28:12,5873,5,0,0,,,1104.59,0
6057010,16:29:28,16:29:28,2497,6,0,0,,,1542.41,0
6057010,16:31:00,16:31:00,5334,7,0,0,,,2066.40,1
6057010,16:32:36,16:32:36,2512,8,0,0,,,2445.89,0
6057010,16:33:20,16:33:20,2474,9,0,0,,,2588.19,0
6057010,16:34:46,16:34:46,5335,10,0,0,,,2894.70,0
6057010,16:35:59,16:35:59,5568,11,0,0,,,3163.56,0
6057010,16:37:06,16:37:06,2493,12,0,0,,,3433.48,0
6057010,16:38:28,16:38:28,5183,13,0,0,,,3716.34,0
6057010,16:40:15,16:40:15,2511,14,0,0,,,4062.83,0
6057010,16:42:01,16:42:01,2487,15,0,0,,,4470.03,0
6057010,16:42:54,16:42:54,5224,16,0,0,,,4672.05,0
6057010,16:44:55,16:44:55,2476,17,0,0,,,5079.51,0
6057010,16:45:36,16:45:36,5338,18,0,0,,,5316.35,0
6057010,16:46:35,16:46:35,2247,19,0,0,,,5629.45,0
6057010,16:52:47,16:52:47,210,20,0,0,,,7681.26,0
6057010,16:54:00,16:54:00,166,21,0,0,,,8107.60,1
6057010,16:54:46,16:54:46,167,22,0,0,,,8338.88,0
6057010,16:55:30,16:55:30,185,23,0,0,,,8579.24,0
6057010,16:56:06,16:56:06,152,24,0,0,,,8785.59,0
6057010,16:57:03,16:57:03,135,25,0,0,,,9100.30,0
6057010,16:58:16,16:58:16,142,26,0,0,,,9510.93,0
6057010,16:59:13,16:59:13,139,27,0,0,,,9815.64,0
6057010,17:00:00,17:00:00,5320,28,0,0,,,10073.65,0
6057010,17:00:33,17:00:33,149,29,0,0,,,10257.11,0
6057010,17:01:40,17:01:40,145,30,0,0,,,10601.15,0
6057010,17:03:10,17:03:10,5314,31,0,0,,,11076.56,0
6057010,17:03:56,17:03:56,5323,32,0,0,,,11348.98,0
6057010,17:04:40,17:04:40,151,33,0,0,,,11607.83,0
6057010,17:05:26,17:05:26,146,34,0,0,,,11868.12,0
6057010,17:05:56,17:05:56,148,35,0,0,,,12038.23,0
6057010,17:06:27,17:06:27,5316,36,0,0,,,12219.06,0
6057010,17:07:06,17:07:06,16,37,0,0,,,12468.26,0
6057010,17:08:18,17:08:18,5317,38,0,0,,,12901.60,0
6057010,17:09:00,17:09:00,14,39,0,0,,,13137.80,1
6057010,17:11:09,17:11:09,2818,40,0,0,,,13693.97,0
6057010,17:12:43,17:12:43,6467,41,0,0,,,14153.41,0
6057010,17:15:00,17:15:00,2844,42,1,0,,,14771.99,1
6058010,10:00:00,10:00:00,6164,1,0,0,,,0.00,1
6058010,10:02:49,10:02:49,6120,2,0,0,,,807.49,0
6058010,10:04:14,10:04:14,6122,3,0,0,,,1187.42,0
6058010,10:05:39,10:05:39,6124,4,0,0,,,1625.82,0
6058010,10:07:24,10:07:24,6126,5,0,0,,,2171.17,0
6058010,10:09:23,10:09:23,6128,6,0,0,,,2819.06,0
6058010,10:10:31,10:10:31,6130,7,0,0,,,3169.08,0
6058010,10:11:28,10:11:28,6132,8,0,0,,,3508.14,0
6058010,10:12:43,10:12:43,6134,9,0,0,,,3936.85,0
6058010,10:13:47,10:13:47,6136,10,0,0,,,4317.63,0
6058010,10:15:16,10:15:16,6138,11,0,0,,,4811.93,0
6058010,10:16:44,10:16:44,6140,12,0,0,,,5316.30,0
6058010,10:17:55,10:17:55,6142,13,0,0,,,5704.64,0
6058010,10:18:53,10:18:53,6144,14,0,0,,,6020.15,0
6058010,10:20:24,10:20:24,6146,15,0,0,,,6484.46,0
6058010,10:22:00,10:22:00,6148,16,0,0,,,6947.34,1
6058010,10:23:51,10:23:51,6185,17,0,0,,,7477.02,0
6058010,10:25:07,10:25:07,6150,18,0,0,,,7815.84,0
6058010,10:26:34,10:26:34,6152,19,0,0,,,8246.37,0
6058010,10:28:33,10:28:33,6183,20,0,0,,,8863.70,0
6058010,10:30:00,10:30:00,6181,21,0,0,,,9299.24,1
6058010,10:31:06,10:31:06,6179,22,0,0,,,9642.91,0
6058010,10:32:13,10:32:13,6154,23,0,0,,,10012.07,0
6058010,10:33:40,10:33:40,6156,24,0,0,,,10482.60,0
6058010,10:35:23,10:35:23,6158,25,0,0,,,11049.32,0
6058010,10:37:26,10:37:26,6160,26,0,0,,,11715.34,0
6058010,10:39:03,10:39:03,6162,27,0,0,,,12161.52,0
6058010,10:40:53,10:40:53,6166,28,0,0,,,12764.22,0
6058010,10:41:46,10:41:46,6168,29,0,0,,,13038.35,0
6058010,10:45:13,10:45:13,6169,30,0,0,,,13905.28,0
6058010,10:46:36,10:46:36,6178,31,0,0,,,14370.81,0
6058010,10:47:13,10:47:13,6175,32,0,0,,,14581.35,0
6058010,10:48:03,10:48:03,6173,33,0,0,,,14842.39,0
6058010,10:50:00,10:50:00,2488,34,1,0,,,15270.69,1
6059010,17:58:00,17:58:00,3700,1,0,0,,,0.00,1
6059010,17:59:49,17:59:49,2738,2,0,0,,,470.17,0
6059010,18:00:18,18:00:18,2506,3,0,0,,,594.35,0
6059010,18:00:48,18:00:48,2495,4,0,0,,,721.76,0
6059010,18:02:24,18:02:24,2501,5,0,0,,,1108.52,0
6059010,18:03:31,18:03:31,6036,6,0,0,,,1405.58,0
6059010,18:05:00,18:05:00,6200,7,0,0,,,1775.95,1
6059010,18:05:41,18:05:41,2486,8,0,0,,,1959.28,0
6059010,18:07:01,18:07:01,2489,9,0,0,,,2310.78,0
6059010,18:07:42,18:07:42,3711,10,0,0,,,2495.24,0
6059010,18:08:53,18:08:53,2878,11,0,0,,,2731.74,0
6059010,18:09:44,18:09:44,2865,12,0,0,,,2950.18,0
6059010,18:11:36,18:11:36,2872,13,0,0,,,3288.34,0
6059010,18:13:04,18:13:04,2873,14,0,0,,,3602.72,0
6059010,18:14:44,18:14:44,3670,15,0,0,,,4043.61,0
6059010,18:15:47,18:15:47,5345,16,0,0,,,4258.63,0
6059010,18:16:37,18:16:37,2868,17,0,0,,,4493.72,0
6059010,18:17:38,18:17:38,2870,18,0,0,,,4833.29,0
6059010,18:18:36,18:18:36,2879,19,0,0,,,5102.01,0
6059010,18:19:31,18:19:31,2881,20,0,0,,,5380.28,0
6059010,18:20:05,18:20:05,3744,21,0,0,,,5545.14,0
6059010,18:20:42,18:20:42,3772,22,0,0,,,5748.41,0
6059010,18:22:14,18:22:14,3774,23,0,0,,,6141.05,0
6059010,18:22:45,18:22:45,3776,24,0,0,,,6275.42,0
6059010,18:23:25,18:23:25,3073,25,0,0,,,6486.69,0
6059010,18:23:56,18:23:56,3074,26,0,0,,,6634.21,0
6059010,18:24:40,18:24:40,3370,27,0,0,,,6891.37,0
6059010,18:25:07,18:25:07,3369,28,0,0,,,7035.29,0
6059010,18:26:03,18:26:03,3379,29,0,0,,,7343.13,0
6059010,18:26:43,18:26:43,6109,30,0,0,,,7566.73,0
6059010,18:28:00,18:28:00,2192,31,0,0,,,7885.59,1
6059010,18:28:51,18:28:51,2194,32,0,0,,,8113.96,0
6059010,18:29:45,18:29:45,2196,33,0,0,,,8345.37,0
6059010,18:30:33,18:30:33,2195,34,0,0,,,8551.27,0
6059010,18:31:47,18:31:47,3567,35,0,0,,,8853.31,0
6059010,18:32:38,18:32:38,2208,36,0,0,,,9080.27,0
6059010,18:33:33,18:33:33,2205,37,0,0,,,9319.36,0
6059010,18:34:12,18:34:12,2204,38,0,0,,,9517.60,0
6059010,18:35:00,18:35:00,3731,39,0,0,,,9743.82,0
6059010,18:35:39,18:35:39,3237,40,0,0,,,9917.96,0
6059010,18:36:06,18:36:06,3239,41,0,0,,,10037.63,0
6059010,18:36:45,18:36:45,3232,42,0,0,,,10212.69,0
6059010,18:37:29,18:37:29,3235,43,0,0,,,10415.71,0
6059010,18:39:34,18:39:34,279,44,0,0,,,10795.63,0
6059010,18:41:20,18:41:20,550,45,0,0,,,11244.58,0
6059010,18:42:00,18:42:00,532,46,0,0,,,11409.16,1
6059010,18:42:50,18:42:50,554,47,0,0,,,11614.03,0
6059010,18:43:37,18:43:37,555,48,0,0,,,11816.20,0
6059010,18:44:24,18:44:24,541,49,0,0,,,12021.43,0
6059010,18:45:15,18:45:15,548,50,0,0,,,12223.27,0
6059010,18:46:06,18:46:06,543,51,0,0,,,12427.83,0
6059010,18:46:53,18:46:53,539,52,0,0,,,12622.93,0
6059010,18:47:39,18:47:39,533,53,0,0,,,12829.80,0
6059010,18:48:13,18:48:13,780,54,0,0,,,12972.35,0
6059010,18:50:00,18:50:00,5634,55,0,0,,,13372.98,1
6059010,18:50:26,18:50:26,546,56,0,0,,,13551.98,0
6059010,18:51:13,18:51:13,5710,57,0,0,,,13875.34,0
6059010,18:51:39,18:51:39,537,58,0,0,,,14046.98,0
6059010,18:52:08,18:52:08,558,59,0,0,,,14245.50,0
6059010,18:52:37,18:52:37,552,60,0,0,,,14458.59,0
6059010,18:53:06,18:53:06,536,61,0,0,,,14661.24,0
6059010,18:54:04,18:54:04,525,62,0,0,,,14904.21,0
6059010,18:54:35,18:54:35,517,63,0,0,,,15080.38,0
6059010,18:55:20,18:55:20,521,64,0,0,,,15381.11,0
6059010,18:55:57,18:55:57,522,65,0,0,,,15615.84,0
6059010,18:57:09,18:57:09,516,66,0,0,,,15863.71,0
6059010,18:58:23,18:58:23,480,67,0,0,,,16129.67,0
6059010,18:59:23,18:59:23,478,68,0,0,,,16320.30,0
6059010,19:00:27,19:00:27,483,69,0,0,,,16512.99,0
6059010,19:01:22,19:01:22,475,70,0,0,,,16723.22,0
6059010,19:02:36,19:02:36,789,71,0,0,,,16991.53,0
6059010,19:03:45,19:03:45,474,72,0,0,,,17237.82,0
6059010,19:05:00,19:05:00,5657,73,1,0,,,17491.57,1
6060070,06:44:00,06:44:00,3250,1,0,0,,,0.00,1
6060070,06:44:30,06:44:30,3128,2,0,0,,,240.12,0
6060070,06:44:50,06:44:50,3121,3,0,0,,,408.35,0
6060070,06:45:54,06:45:54,3150,4,0,0,,,718.58,0
6060070,06:46:10,06:46:10,3157,5,0,0,,,851.43,0
6060070,06:46:32,06:46:32,3146,6,0,0,,,1040.73,0
6060070,06:47:30,06:47:30,2435,7,0,0,,,1483.70,0
6060070,06:47:56,06:47:56,2434,8,0,0,,,1681.57,0
6060070,06:48:36,06:48:36,2061,9,0,0,,,1919.33,0
6060070,06:49:00,06:49:00,2064,10,0,0,,,2150.89,0
6060070,06:49:40,06:49:40,6542,11,0,0,,,2511.53,0
6060070,06:50:22,06:50:22,6541,12,0,0,,,2840.92,0
6060070,06:51:00,06:51:00,5717,13,0,0,,,3177.37,1
6060070,06:51:47,06:51:47,6044,14,0,0,,,3529.08,0
6060070,06:57:50,06:57:50,6440,15,0,0,,,5693.72,0
6060070,07:00:17,07:00:17,6457,16,0,0,,,6330.26,0
6060070,07:02:25,07:02:25,6458,17,0,0,,,6794.27,0
6060070,07:05:03,07:05:03,6459,18,0,0,,,7205.91,0
6060070,07:06:22,07:06:22,6460,19,0,0,,,7525.11,0
6060070,07:06:55,07:06:55,3317,20,0,0,,,7680.05,0
6060070,07:07:42,07:07:42,3316,21,0,0,,,7859.13,0
6060070,07:08:29,07:08:29,2041,22,0,0,,,8035.43,0
6060070,07:10:26,07:10:26,3658,23,0,0,,,8498.92,0
6060070,07:12:00,07:12:00,2475,24,0,0,,,8862.31,1
6060070,07:12:19,07:12:19,5338,25,0,0,,,9044.56,0
6060070,07:13:00,07:13:00,2247,26,0,0,,,9357.66,0
6060070,07:18:05,07:18:05,212,27,0,0,,,11595.13,0
6060070,07:19:03,07:19:03,5647,28,0,0,,,12054.90,0
6060070,07:20:19,07:20:19,5649,29,0,0,,,12618.03,0
6060070,07:22:09,07:22:09,210,30,0,0,,,13370.82,0
6060070,07:23:00,07:23:00,166,31,0,0,,,13797.16,1
6060070,07:23:39,07:23:39,167,32,0,0,,,14028.44,0
6060070,07:24:16,07:24:16,73,33,0,0,,,14275.49,0
6060070,07:24:44,07:24:44,72,34,0,0,,,14457.46,0
6060070,07:25:30,07:25:30,70,35,0,0,,,14712.06,0
6060070,07:26:29,07:26:29,117,36,0,0,,,15053.74,0
6060070,07:27:00,07:27:00,6062,37,0,0,,,15250.21,0
6060070,07:28:00,07:28:00,6424,38,0,0,,,15644.97,0
6060070,07:28:51,07:28:51,6111,39,0,0,,,15961.33,0
6060070,07:29:30,07:29:30,6112,40,0,0,,,16225.82,0
6060070,07:31:10,07:31:10,5907,41,0,0,,,16869.68,0
6060070,07:31:46,07:31:46,5908,42,0,0,,,17112.80,0
6060070,07:32:40,07:32:40,5865,43,0,0,,,17469.53,0
6060070,07:34:00,07:34:00,5909,44,1,0,,,18010.05,1
6061010,07:20:00,07:20:00,4370,1,0,0,,,0.00,1
6061010,07:21:00,07:21:00,4318,2,0,0,,,434.29,0
6061010,07:21:28,07:21:28,4316,3,0,0,,,667.78,0
6061010,07:22:08,07:22:08,4281,4,0,0,,,924.67,0
6061010,07:22:48,07:22:48,4446,5,0,0,,,1194.06,0
6061010,07:23:13,07:23:13,4272,6,0,0,,,1381.85,0
6061010,07:23:53,07:23:53,4263,7,0,0,,,1673.77,0
6061010,07:24:30,07:24:30,5227,8,0,0,,,1952.43,0
6061010,07:25:01,07:25:01,4264,9,0,0,,,2191.80,0
6061010,07:25:45,07:25:45,4273,10,0,0,,,2522.59,0
6061010,07:26:13,07:26:13,4275,11,0,0,,,2717.20,0
6061010,07:26:55,07:26:55,4251,12,0,0,,,3017.06,0
6061010,07:27:39,07:27:39,4253,13,0,0,,,3341.80,0
6061010,07:28:19,07:28:19,4256,14,0,0,,,3654.11,0
6061010,07:29:34,07:29:34,4473,15,0,0,,,4216.51,0
6061010,07:30:18,07:30:18,4269,16,0,0,,,4532.57,0
6061010,07:31:09,07:31:09,4444,17,0,0,,,4882.43,0
6061010,07:32:01,07:32:01,4702,18,0,0,,,5228.15,0
6061010,07:33:04,07:33:04,4232,19,0,0,,,5622.64,0
6061010,07:33:55,07:33:55,4221,20,0,0,,,6011.80,0
6061010,07:34:55,07:34:55,4765,21,0,0,,,6361.45,0
6061010,07:36:27,07:36:27,4442,22,0,0,,,6838.81,0
6061010,07:37:01,07:37:01,4786,23,0,0,,,7085.62,0
6061010,07:37:59,07:37:59,4777,24,0,0,,,7475.43,0
6061010,07:38:31,07:38:31,6253,25,0,0,,,7689.79,0
6061010,07:39:36,07:39:36,6251,26,0,0,,,8147.02,0
6061010,07:40:03,07:40:03,4785,27,0,0,,,8336.90,0
6061010,07:41:16,07:41:16,6385,28,0,0,,,8786.30,0
6061010,07:42:51,07:42:51,4904,29,0,0,,,9394.65,0
6061010,07:43:20,07:43:20,4897,30,0,0,,,9586.89,0
6061010,07:43:49,07:43:49,4896,31,0,0,,,9783.89,0
6061010,07:44:31,07:44:31,4902,32,0,0,,,10072.00,0
6061010,07:45:26,07:45:26,1699,33,0,0,,,10434.06,0
6061010,07:46:27,07:46:27,1688,34,0,0,,,10868.73,0
6061010,07:47:46,07:47:46,1474,35,0,0,,,11349.91,0
6061010,07:48:49,07:48:49,1582,36,0,0,,,11705.90,0
6061010,07:50:08,07:50:08,5253,37,0,0,,,12219.48,0
6061010,07:51:02,07:51:02,1693,38,0,0,,,12569.17,0
6061010,07:52:00,07:52:00,1695,39,0,0,,,12928.18,0
6061010,07:52:54,07:52:54,1700,40,0,0,,,13280.55,0
6061010,07:53:57,07:53:57,5278,41,0,0,,,13681.37,0
6061010,07:54:46,07:54:46,1679,42,0,0,,,14007.36,0
6061010,07:55:46,07:55:46,5279,43,0,0,,,14388.07,0
6061010,07:57:00,07:57:00,5229,44,0,0,,,14877.74,1
6061010,07:57:57,07:57:57,1675,45,0,0,,,15187.22,0
6061010,07:58:45,07:58:45,1696,46,0,0,,,15479.39,0
6061010,08:00:04,08:00:04,1694,47,0,0,,,15953.43,0
6061010,08:01:30,08:01:30,1690,48,0,0,,,16438.60,0
6061010,08:02:24,08:02:24,1701,49,0,0,,,16719.65,0
6061010,08:04:00,08:04:00,1751,50,0,0,,,17204.06,1
6061010,08:05:50,08:05:50,1704,51,0,0,,,18109.02,0
6061010,08:06:58,08:06:58,1852,52,0,0,,,18725.03,0
6061010,08:08:06,08:08:06,1677,53,0,0,,,19356.72,0
6061010,08:09:02,08:09:02,1685,54,0,0,,,19842.41,0
6061010,08:10:00,08:10:00,1689,55,0,0,,,20377.19,1
6061010,08:11:14,08:11:14,1681,56,0,0,,,20982.79,0
6061010,08:12:07,08:12:07,4641,57,0,0,,,21390.12,0
6061010,08:13:12,08:13:12,4643,58,0,0,,,21887.18,0
6061010,08:14:00,08:14:00,4645,59,0,0,,,22260.07,1
6061010,08:15:13,08:15:13,4640,60,0,0,,,22555.78,0
6061010,08:17:53,08:17:53,4621,61,0,0,,,23058.45,0
6061010,08:19:02,08:19:02,4627,62,0,0,,,23342.70,0
6061010,08:20:56,08:20:56,4619,63,0,0,,,23781.91,0
6061010,08:24:00,08:24:00,4668,64,1,0,,,24403.79,1
6062020,24:00:00,24:00:00,6330,1,0,0,,,0.00,1
6062020,24:00:54,24:00:54,5201,2,0,0,,,355.32,0
6062020,24:01:49,24:01:49,2255,3,0,0,,,692.75,0
6062020,24:02:18,24:02:18,2242,4,0,0,,,902.22,0
6062020,24:02:57,24:02:57,2245,5,0,0,,,1149.98,0
6062020,24:03:39,24:03:39,2251,6,0,0,,,1397.12,0
6062020,24:04:46,24:04:46,3668,7,0,0,,,1836.68,0
6062020,24:06:00,24:06:00,2247,8,0,0,,,2311.51,1
6062020,24:06:46,24:06:46,2248,9,0,0,,,2542.41,0
6062020,24:07:49,24:07:49,2249,10,0,0,,,2825.63,0
6062020,24:08:56,24:08:56,3317,11,0,0,,,3140.53,0
6062020,24:09:43,24:09:43,2022,12,0,0,,,3430.84,0
6062020,24:10:24,24:10:24,2025,13,0,0,,,3672.84,0
6062020,24:10:56,24:10:56,2587,14,0,0,,,3854.92,0
6062020,24:11:25,24:11:25,2589,15,0,0,,,4055.42,0
6062020,24:11:54,24:11:54,2211,16,0,0,,,4210.25,0
6062020,24:12:20,24:12:20,2212,17,0,0,,,4388.25,0
6062020,24:12:46,24:12:46,6104,18,0,0,,,4554.78,0
6062020,24:14:11,24:14:11,2303,19,0,0,,,5082.11,0
6062020,24:14:48,24:14:48,2296,20,0,0,,,5314.31,0
6062020,24:15:17,24:15:17,2299,21,0,0,,,5493.74,0
6062020,24:15:49,24:15:49,2301,22,0,0,,,5710.37,0
6062020,24:16:24,24:16:24,2302,23,0,0,,,5931.33,0
6062020,24:16:59,24:16:59,2697,24,0,0,,,6136.22,0
6062020,24:17:34,24:17:34,2699,25,0,0,,,6355.46,0
6062020,24:18:24,24:18:24,2045,26,0,0,,,6641.91,0
6062020,24:18:41,24:18:41,2046,27,0,0,,,6746.76,0
6062020,24:19:19,24:19:19,2047,28,0,0,,,6951.69,0
6062020,24:20:00,24:20:00,2706,29,0,0,,,7218.15,1
6062020,24:20:30,24:20:30,2705,30,0,0,,,7405.21,0
6062020,24:21:23,24:21:23,3684,31,0,0,,,7678.10,0
6062020,24:22:12,24:22:12,5267,32,0,0,,,7940.91,0
6062020,24:23:05,24:23:05,2393,33,0,0,,,8215.59,0
6062020,24:23:58,24:23:58,2117,34,0,0,,,8494.85,0
6062020,24:24:14,24:24:14,2116,35,0,0,,,8599.49,0
6062020,24:24:50,24:24:50,2114,36,0,0,,,8829.28,0
6062020,24:25:18,24:25:18,2102,37,0,0,,,9000.91,0
6062020,24:25:51,24:25:51,2111,38,0,0,,,9204.15,0
6062020,24:26:36,24:26:36,2109,39,0,0,,,9427.76,0
6062020,24:26:52,24:26:52,2108,40,0,0,,,9525.12,0
6062020,24:27:39,24:27:39,2106,41,0,0,,,9784.24,0
6062020,24:28:18,24:28:18,2120,42,0,0,,,9995.00,0
6062020,24:28:57,24:28:57,6298,43,0,0,,,10248.07,0
6062020,24:29:41,24:29:41,2597,44,0,0,,,10429.88,0
6062020,24:30:27,24:30:27,2599,45,0,0,,,10652.97,0
6062020,24:32:24,24:32:24,2601,46,0,0,,,11184.65,0
6062020,24:36:00,24:36:00,2840,47,1,0,,,12121.94,1
6063010,07:15:00,07:15:00,1033,1,0,0,,,0.00,1
6063010,07:16:34,07:16:34,1015,2,0,0,,,900.54,0
6063010,07:17:06,07:17:06,1173,3,0,0,,,1172.76,0
6063010,07:17:30,07:17:30,1194,4,0,0,,,1382.58,0
6063010,07:18:24,07:18:24,1190,5,0,0,,,1894.63,0
6063010,07:19:00,07:19:00,1186,6,0,0,,,2220.74,1
6063010,07:19:37,07:19:37,1170,7,0,0,,,2554.55,0
6063010,07:20:16,07:20:16,1172,8,0,0,,,2919.59,0
6063010,07:21:14,07:21:14,1171,9,0,0,,,3500.12,0
6063010,07:21:36,07:21:36,1177,10,0,0,,,3710.39,0
6063010,07:22:19,07:22:19,1182,11,0,0,,,4098.87,0
6063010,07:26:00,07:26:00,1947,12,0,0,,,5680.30,1
6063010,07:27:42,07:27:42,1393,13,0,0,,,6678.55,0
6063010,07:28:02,07:28:02,1891,14,0,0,,,6891.18,0
6063010,07:28:28,07:28:28,1873,15,0,0,,,7156.95,0
6063010,07:29:21,07:29:21,1888,16,0,0,,,7713.43,0
6063010,07:30:18,07:30:18,1897,17,0,0,,,8437.66,0
6063010,07:31:00,07:31:00,1908,18,0,0,,,8941.77,1
6063010,07:31:24,07:31:24,1906,19,0,0,,,9308.21,0
6063010,07:32:33,07:32:33,1910,20,0,0,,,10084.53,0
6063010,07:33:04,07:33:04,1914,21,0,0,,,10528.62,0
6063010,07:33:31,07:33:31,1911,22,0,0,,,10903.26,0
6063010,07:35:27,07:35:27,6486,23,0,0,,,12507.93,0
6063010,07:35:57,07:35:57,6487,24,0,0,,,12956.41,0
6063010,07:36:38,07:36:38,6488,25,0,0,,,13357.10,0
6063010,07:37:02,07:37:02,1925,26,0,0,,,13527.49,0
6063010,07:38:51,07:38:51,1926,27,0,0,,,14602.15,0
6063010,07:39:29,07:39:29,1869,28,0,0,,,14952.75,0
6063010,07:39:57,07:39:57,1969,29,0,0,,,15234.41,0
6063010,07:40:30,07:40:30,1982,30,0,0,,,15540.97,0
6063010,07:41:28,07:41:28,5608,31,0,0,,,16118.60,0
6063010,07:44:12,07:44:12,1959,32,0,0,,,16908.79,0
6063010,07:45:00,07:45:00,1956,33,0,0,,,17248.49,0
6063010,07:46:12,07:46:12,1962,34,0,0,,,17746.62,0
6063010,07:46:45,07:46:45,1960,35,0,0,,,17997.24,0
6063010,07:47:43,07:47:43,1961,36,0,0,,,18421.93,0
6063010,07:48:28,07:48:28,1954,37,0,0,,,18827.72,0
6063010,07:51:54,07:51:54,1022,38,0,0,,,21066.18,0
6063010,07:52:20,07:52:20,1025,39,0,0,,,21381.05,0
6063010,07:53:00,07:53:00,1023,40,0,0,,,21761.61,1
6063010,07:55:40,07:55:40,6339,41,0,0,,,22533.48,0
6063010,07:57:24,07:57:24,4617,42,0,0,,,22968.62,0
6063010,07:58:39,07:58:39,6319,43,0,0,,,23343.62,0
6063010,08:01:15,08:01:15,4628,44,0,0,,,24094.77,0
6063010,08:03:00,08:03:00,4671,45,1,0,,,24565.32,1
6064070,14:20:00,14:20:00,5654,1,0,0,,,0.00,1
6064070,14:20:39,14:20:39,254,2,0,0,,,151.41,0
6064070,14:21:09,14:21:09,221,3,0,0,,,275.75,0
6064070,14:23:06,14:23:06,219,4,0,0,,,677.16,0
6064070,14:25:12,14:25:12,233,5,0,0,,,1211.89,0
6064070,14:26:00,14:26:00,229,6,0,0,,,1394.09,1
6064070,14:27:08,14:27:08,6266,7,0,0,,,1712.77,0
6064070,14:27:48,14:27:48,237,8,0,0,,,1915.80,0
6064070,14:28:35,14:28:35,241,9,0,0,,,2144.35,0
6064070,14:29:18,14:29:18,245,10,0,0,,,2355.05,0
6064070,14:29:58,14:29:58,246,11,0,0,,,2533.96,0
6064070,14:30:27,14:30:27,239,12,0,0,,,2691.59,0
6064070,14:31:03,14:31:03,243,13,0,0,,,2862.26,0
6064070,14:31:39,14:31:39,248,14,0,0,,,3048.15,0
6064070,14:32:08,14:32:08,685,15,0,0,,,3192.10,0
6064070,14:32:58,14:32:58,683,16,0,0,,,3439.26,0
6064070,14:34:00,14:34:00,688,17,0,0,,,3676.87,1
6064070,14:36:32,14:36:32,711,18,0,0,,,4208.70,0
6064070,14:37:38,14:37:38,712,19,0,0,,,4477.39,0
6064070,14:38:55,14:38:55,514,20,0,0,,,4814.18,0
6064070,14:39:47,14:39:47,681,21,0,0,,,5019.07,0
6064070,14:40:32,14:40:32,674,22,0,0,,,5205.67,0
6064070,14:41:10,14:41:10,652,23,0,0,,,5406.36,0
6064070,14:41:55,14:41:55,677,24,0,0,,,5651.27,0
6064070,14:42:34,14:42:34,656,25,0,0,,,5851.20,0
6064070,14:43:29,14:43:29,672,26,0,0,,,6101.45,0
6064070,14:44:53,14:44:53,649,27,0,0,,,6432.37,0
6064070,14:45:30,14:45:30,664,28,0,0,,,6577.09,0
6064070,14:46:26,14:46:26,659,29,0,0,,,6770.78,0
6064070,14:47:47,14:47:47,662,30,0,0,,,7074.74,0
6064070,14:48:48,14:48:48,667,31,0,0,,,7281.50,0
6064070,14:49:34,14:49:34,657,32,0,0,,,7424.04,0
6064070,14:51:46,14:51:46,5877,33,0,0,,,7809.87,0
6064070,14:53:02,14:53:02,6516,34,0,0,,,8059.45,0
6064070,14:54:38,14:54:38,6518,35,0,0,,,8383.06,0
6064070,14:55:54,14:55:54,3487,36,0,0,,,8665.61,0
6064070,14:57:02,14:57:02,3482,37,0,0,,,8997.61,0
6064070,14:57:54,14:57:54,6286,38,0,0,,,9277.72,0
6064070,14:58:39,14:58:39,3485,39,0,0,,,9511.88,0
6064070,14:59:24,14:59:24,2205,40,0,0,,,9737.53,0
6064070,14:59:58,14:59:58,2204,41,0,0,,,9935.77,0
6064070,15:00:54,15:00:54,3231,42,0,0,,,10217.48,0
6064070,15:01:46,15:01:46,3229,43,0,0,,,10466.79,0
6064070,15:03:05,15:03:05,3227,44,0,0,,,10797.62,0
6064070,15:03:47,15:03:47,3225,45,0,0,,,11034.98,0
6064070,15:04:11,15:04:11,3224,46,0,0,,,11161.77,0
6064070,15:05:00,15:05:00,3614,47,0,0,,,11412.22,1
6064070,15:05:53,15:05:53,3245,48,0,0,,,11703.15,0
6064070,15:06:40,15:06:40,3220,49,0,0,,,11921.62,0
6064070,15:07:34,15:07:34,6510,50,0,0,,,12123.13,0
6064070,15:08:27,15:08:27,3216,51,0,0,,,12412.40,0
6064070,15:09:10,15:09:10,3214,52,0,0,,,12629.69,0
6064070,15:09:46,15:09:46,3213,53,0,0,,,12805.14,0
6064070,15:10:36,15:10:36,3211,54,0,0,,,13056.49,0
6064070,15:11:48,15:11:48,3242,55,0,0,,,13389.99,0
6064070,15:13:10,15:13:10,2098,56,0,0,,,13694.33,0
6064070,15:14:29,15:14:29,3679,57,0,0,,,14065.62,0
6064070,15:15:44,15:15:44,5224,58,0,0,,,14461.26,0
6064070,15:17:00,15:17:00,6096,59,0,0,,,14782.48,1
6064070,15:18:14,15:18:14,2034,60,0,0,,,15136.00,0
6064070,15:19:01,15:19:01,3659,61,0,0,,,15387.70,0
6064070,15:19:39,15:19:39,6095,62,0,0,,,15593.55,0
6064070,15:24:00,15:24:00,2092,63,0,0,,,16559.47,1
6064070,15:24:37,15:24:37,3024,64,0,0,,,16790.19,0
6064070,15:25:05,15:25:05,2679,65,0,0,,,16995.73,0
6064070,15:25:35,15:25:35,3333,66,0,0,,,17183.16,0
6064070,15:26:10,15:26:10,3358,67,0,0,,,17400.49,0
6064070,15:26:45,15:26:45,3349,68,0,0,,,17641.17,0
6064070,15:27:56,15:27:56,6273,69,0,0,,,18080.47,0
6064070,15:29:01,15:29:01,6274,70,0,0,,,18473.20,0
6064070,15:29:55,15:29:55,3354,71,0,0,,,18776.88,0
6064070,15:30:32,15:30:32,3350,72,0,0,,,19058.97,0
6064070,15:30:49,15:30:49,3339,73,0,0,,,19210.64,0
6064070,15:31:10,15:31:10,3346,74,0,0,,,19350.12,0
6064070,15:31:46,15:31:46,3344,75,0,0,,,19661.23,0
6064070,15:32:14,15:32:14,3345,76,0,0,,,19928.60,0
6064070,15:32:50,15:32:50,3342,77,0,0,,,20264.57,0
6064070,15:33:24,15:33:24,3332,78,0,0,,,20507.77,0
6064070,15:33:55,15:33:55,3348,79,0,0,,,20730.71,0
6064070,15:34:23,15:34:23,3351,80,0,0,,,20937.32,0
6064070,15:35:56,15:35:56,3362,81,0,0,,,21688.78,0
6064070,15:37:42,15:37:42,3309,82,0,0,,,22505.77,0
6064070,15:38:00,15:38:00,3689,83,1,0,,,22666.21,1
6065070,21:10:00,21:10:00,5556,1,0,0,,,0.00,1
6065070,21:10:49,21:10:49,2495,2,0,0,,,221.11,0
6065070,21:12:24,21:12:24,2501,3,0,0,,,607.87,0
6065070,21:13:06,21:13:06,3637,4,0,0,,,786.45,0
6065070,21:14:00,21:14:00,2477,5,0,0,,,997.47,1
6065070,21:15:21,21:15:21,2486,6,0,0,,,1460.82,0
6065070,21:16:27,21:16:27,3613,7,0,0,,,1853.91,0
6065070,21:17:33,21:17:33,2099,8,0,0,,,2214.20,0
6065070,21:18:34,21:18:34,3426,9,0,0,,,2543.01,0
6065070,21:19:16,21:19:16,3405,10,0,0,,,2799.37,0
6065070,21:20:22,21:20:22,3406,11,0,0,,,3156.92,0
6065070,21:21:20,21:21:20,3617,12,0,0,,,3485.11,0
6065070,21:22:02,21:22:02,3421,13,0,0,,,3742.74,0
6065070,21:22:35,21:22:35,3408,14,0,0,,,3932.35,0
6065070,21:23:29,21:23:29,964,15,0,0,,,4218.82,0
6065070,21:25:00,21:25:00,969,16,0,0,,,4662.23,1
6065070,21:26:00,21:26:00,966,17,0,0,,,5006.12,1
6065070,21:26:22,21:26:22,968,18,0,0,,,5172.38,0
6065070,21:26:57,21:26:57,3411,19,0,0,,,5365.86,0
6065070,21:27:25,21:27:25,3412,20,0,0,,,5540.92,0
6065070,21:28:02,21:28:02,3618,21,0,0,,,5805.29,0
6065070,21:28:57,21:28:57,3414,22,0,0,,,6200.65,0
6065070,21:29:32,21:29:32,3420,23,0,0,,,6470.49,0
6065070,21:29:57,21:29:57,3418,24,0,0,,,6647.11,0
6065070,21:30:25,21:30:25,636,25,0,0,,,6845.99,0
6065070,21:31:00,21:31:00,621,26,0,0,,,7081.14,1
6065070,21:31:42,21:31:42,638,27,0,0,,,7348.86,0
6065070,21:32:10,21:32:10,632,28,0,0,,,7530.95,0
6065070,21:33:10,21:33:10,6325,29,0,0,,,7893.70,0
6065070,21:33:41,21:33:41,772,30,0,0,,,8110.58,0
6065070,21:34:03,21:34:03,626,31,0,0,,,8258.16,0
6065070,21:34:40,21:34:40,622,32,0,0,,,8496.15,0
6065070,21:35:11,21:35:11,618,33,0,0,,,8715.29,0
6065070,21:36:00,21:36:00,773,34,0,0,,,9030.68,1
6065070,21:36:26,21:36:26,629,35,0,0,,,9325.19,0
6065070,21:37:00,21:37:00,624,36,0,0,,,9679.77,0
6065070,21:37:26,21:37:26,639,37,0,0,,,9986.25,0
6065070,21:38:00,21:38:00,631,38,0,0,,,10337.31,0
6065070,21:38:20,21:38:20,634,39,0,0,,,10546.93,0
6065070,21:38:43,21:38:43,234,40,0,0,,,10797.73,0
6065070,21:39:00,21:39:00,233,41,0,0,,,10988.69,1
6065070,21:39:31,21:39:31,229,42,0,0,,,11170.89,0
6065070,21:40:18,21:40:18,6265,43,0,0,,,11458.19,0
6065070,21:41:16,21:41:16,250,44,0,0,,,11780.46,0
6065070,21:42:29,21:42:29,227,45,0,0,,,12219.16,0
6065070,21:43:18,21:43:18,916,46,0,0,,,12476.22,0
6065070,21:45:00,21:45:00,872,47,0,0,,,13061.13,1
6065070,21:46:18,21:46:18,847,48,0,0,,,13517.98,0
6065070,21:46:54,21:46:54,927,49,0,0,,,13751.92,0
6065070,21:47:36,21:47:36,922,50,0,0,,,14006.90,0
6065070,21:48:10,21:48:10,5185,51,0,0,,,14213.40,0
6065070,21:49:25,21:49:25,929,52,0,0,,,14697.35,0
6065070,21:50:04,21:50:04,932,53,0,0,,,14956.68,0
6065070,21:50:41,21:50:41,928,54,0,0,,,15182.23,0
6065070,21:51:45,21:51:45,5186,55,0,0,,,15575.81,0
6065070,21:52:36,21:52:36,930,56,0,0,,,15886.21,0
6065070,21:53:48,21:53:48,6231,57,0,0,,,16334.05,0
6065070,21:55:25,21:55:25,6264,58,0,0,,,16922.70,0
6065070,21:55:54,21:55:54,919,59,0,0,,,17140.40,0
6065070,21:57:09,21:57:09,4013,60,0,0,,,17571.75,0
6065070,21:58:03,21:58:03,4154,61,0,0,,,17891.03,0
6065070,21:58:32,21:58:32,4153,62,0,0,,,18089.85,0
6065070,21:59:26,21:59:26,5952,63,0,0,,,18427.41,0
6065070,22:00:11,22:00:11,6308,64,0,0,,,18735.08,0
6065070,22:00:49,22:00:49,3999,65,0,0,,,18993.06,0
6065070,22:01:34,22:01:34,4011,66,0,0,,,19295.22,0
6065070,22:01:58,22:01:58,3996,67,0,0,,,19454.51,0
6065070,22:02:35,22:02:35,3995,68,0,0,,,19681.80,0
6065070,22:02:54,22:02:54,3993,69,0,0,,,19821.18,0
6065070,22:05:00,22:05:00,5563,70,0,0,,,20384.11,0
6065070,22:06:15,22:06:15,4162,71,0,0,,,20755.64,0
6065070,22:06:59,22:06:59,4163,72,0,0,,,21001.13,0
6065070,22:07:46,22:07:46,4010,73,0,0,,,21291.87,0
6065070,22:08:37,22:08:37,4008,74,0,0,,,21546.28,0
6065070,22:09:24,22:09:24,3990,75,0,0,,,21815.27,0
6065070,22:10:08,22:10:08,4129,76,0,0,,,22068.39,0
6065070,22:13:35,22:13:35,3936,77,0,0,,,23114.67,0
6065070,22:15:22,22:15:22,4160,78,0,0,,,23707.19,0
6065070,22:17:06,22:17:06,4124,79,0,0,,,24229.62,0
6065070,22:18:00,22:18:00,4122,80,1,0,,,24499.95,1
6066020,14:06:00,14:06:00,5556,1,0,0,,,0.00,1
6066020,14:07:26,14:07:26,2495,2,0,0,,,221.11,0
6066020,14:10:13,14:10:13,2501,3,0,0,,,607.87,0
6066020,14:11:25,14:11:25,3637,4,0,0,,,786.45,0
6066020,14:13:00,14:13:00,2477,5,0,0,,,997.47,1
6066020,14:14:58,14:14:58,2486,6,0,0,,,1460.82,0
6066020,14:16:34,14:16:34,3613,7,0,0,,,1853.91,0
6066020,14:18:11,14:18:11,2099,8,0,0,,,2214.20,0
6066020,14:19:38,14:19:38,3426,9,0,0,,,2543.01,0
6066020,14:20:40,14:20:40,3405,10,0,0,,,2799.37,0
6066020,14:22:16,14:22:16,3406,11,0,0,,,3156.92,0
6066020,14:23:40,14:23:40,3617,12,0,0,,,3485.11,0
6066020,14:24:41,14:24:41,3421,13,0,0,,,3742.74,0
6066020,14:25:29,14:25:29,3408,14,0,0,,,3932.35,0
6066020,14:26:48,14:26:48,964,15,0,0,,,4218.82,0
6066020,14:29:00,14:29:00,969,16,0,0,,,4662.23,1
6066020,14:30:00,14:30:00,966,17,0,0,,,5006.12,1
6066020,14:30:27,14:30:27,968,18,0,0,,,5172.38,0
6066020,14:31:09,14:31:09,3411,19,0,0,,,5365.86,0
6066020,14:31:42,14:31:42,3412,20,0,0,,,5540.92,0
6066020,14:32:27,14:32:27,3618,21,0,0,,,5805.29,0
6066020,14:33:33,14:33:33,3414,22,0,0,,,6200.65,0
6066020,14:34:15,14:34:15,3420,23,0,0,,,6470.49,0
6066020,14:34:45,14:34:45,3418,24,0,0,,,6647.11,0
6066020,14:35:18,14:35:18,636,25,0,0,,,6845.99,0
6066020,14:36:00,14:36:00,621,26,0,0,,,7081.14,1
6066020,14:36:59,14:36:59,638,27,0,0,,,7348.86,0
6066020,14:37:39,14:37:39,632,28,0,0,,,7530.95,0
6066020,14:39:02,14:39:02,6325,29,0,0,,,7893.70,0
6066020,14:39:45,14:39:45,772,30,0,0,,,8110.58,0
6066020,14:40:17,14:40:17,626,31,0,0,,,8258.16,0
6066020,14:41:09,14:41:09,622,32,0,0,,,8496.15,0
6066020,14:41:52,14:41:52,618,33,0,0,,,8715.29,0
6066020,14:43:00,14:43:00,773,34,0,0,,,9030.68,1
6066020,14:44:02,14:44:02,629,35,0,0,,,9325.19,0
6066020,14:45:20,14:45:20,624,36,0,0,,,9679.77,0
6066020,14:46:22,14:46:22,639,37,0,0,,,9986.25,0
6066020,14:47:40,14:47:40,631,38,0,0,,,10337.31,0
6066020,14:48:26,14:48:26,634,39,0,0,,,10546.93,0
6066020,14:49:21,14:49:21,234,40,0,0,,,10797.73,0
6066020,14:50:00,14:50:00,233,41,0,0,,,10988.69,1
6066020,14:50:37,14:50:37,229,42,0,0,,,11170.89,0
6066020,14:51:31,14:51:31,6265,43,0,0,,,11458.19,0
6066020,14:52:39,14:52:39,250,44,0,0,,,11780.46,0
6066020,14:54:03,14:54:03,227,45,0,0,,,12219.16,0
6066020,14:55:01,14:55:01,916,46,0,0,,,12476.22,0
6066020,14:57:00,14:57:00,872,47,0,0,,,13061.13,1
6066020,14:58:44,14:58:44,847,48,0,0,,,13517.98,0
6066020,14:59:32,14:59:32,927,49,0,0,,,13751.92,0
6066020,15:00:28,15:00:28,922,50,0,0,,,14006.90,0
6066020,15:01:13,15:01:13,5185,51,0,0,,,14213.40,0
6066020,15:02:54,15:02:54,929,52,0,0,,,14697.35,0
6066020,15:03:46,15:03:46,932,53,0,0,,,14956.68,0
6066020,15:04:35,15:04:35,928,54,0,0,,,15182.23,0
6066020,15:06:00,15:06:00,5186,55,0,0,,,15575.81,0
6066020,15:07:08,15:07:08,930,56,0,0,,,15886.21,0
6066020,15:08:45,15:08:45,6231,57,0,0,,,16334.05,0
6066020,15:10:47,15:10:47,6264,58,0,0,,,16922.70,0
6066020,15:11:23,15:11:23,919,59,0,0,,,17140.40,0
6066020,15:12:40,15:12:40,4111,60,0,0,,,17515.11,0
6066020,15:13:54,15:13:54,4102,61,0,0,,,17883.04,0
6066020,15:14:31,15:14:31,4108,62,0,0,,,18079.62,0
6066020,15:15:45,15:15:45,4105,63,0,0,,,18433.66,0
6066020,15:17:08,15:17:08,4107,64,0,0,,,18876.95,0
6066020,15:18:12,15:18:12,4112,65,0,0,,,19231.61,0
6066020,15:19:15,15:19:15,4557,66,0,0,,,19564.95,0
6066020,15:20:16,15:20:16,4563,67,0,0,,,19886.15,0
6066020,15:22:00,15:22:00,4566,68,0,0,,,20358.25,1
6066020,15:22:56,15:22:56,4550,69,0,0,,,20646.31,0
6066020,15:23:26,15:23:26,4554,70,0,0,,,20788.55,0
6066020,15:24:40,15:24:40,4568,71,0,0,,,21166.57,0
6066020,15:25:33,15:25:33,6324,72,0,0,,,21439.02,0
6066020,15:26:20,15:26:20,4560,73,0,0,,,21633.50,0
6066020,15:27:16,15:27:16,4555,74,0,0,,,21928.04,0
6066020,15:28:43,15:28:43,4531,75,0,0,,,22303.56,0
6066020,15:30:00,15:30:00,4507,76,1,0,,,22606.04,1
6067010,14:53:00,14:53:00,4667,1,0,0,,,0.00,1
6067010,14:54:15,14:54:15,4622,2,0,0,,,545.90,0
6067010,14:55:10,14:55:10,6387,3,0,0,,,938.91,0
6067010,14:56:08,14:56:08,4624,4,0,0,,,1396.85,0
6067010,14:56:38,14:56:38,4625,5,0,0,,,1612.84,0
6067010,14:57:56,14:57:56,6320,6,0,0,,,2193.83,0
6067010,15:00:00,15:00:00,1059,7,0,0,,,3110.55,1
6067010,15:01:32,15:01:32,1100,8,0,0,,,3634.93,0
6067010,15:02:56,15:02:56,1085,9,0,0,,,4070.37,0
6067010,15:03:47,15:03:47,1071,10,0,0,,,4358.68,0
6067010,15:05:07,15:05:07,1044,11,0,0,,,4789.80,0
6067010,15:06:24,15:06:24,6117,12,0,0,,,5196.80,0
6067010,15:07:18,15:07:18,1049,13,0,0,,,5502.33,0
6067010,15:08:00,15:08:00,6276,14,0,0,,,5713.37,1
6067010,15:09:16,15:09:16,1052,15,0,0,,,6077.47,0
6067010,15:10:21,15:10:21,1087,16,0,0,,,6399.60,0
6067010,15:11:40,15:11:40,1065,17,0,0,,,6764.67,0
6067010,15:13:04,15:13:04,1078,18,0,0,,,7169.23,0
6067010,15:15:00,15:15:00,1083,19,0,0,,,7728.69,1
6067010,15:16:01,15:16:01,1045,20,0,0,,,8026.62,0
6067010,15:17:17,15:17:17,1340,21,0,0,,,8352.56,0
6067010,15:18:36,15:18:36,6414,22,0,0,,,8736.36,0
6067010,15:19:55,15:19:55,6243,23,0,0,,,9123.80,0
6067010,15:22:49,15:22:49,1034,24,0,0,,,9937.96,0
6067010,15:24:29,15:24:29,1346,25,0,0,,,10515.43,0
6067010,15:25:16,15:25:16,1341,26,0,0,,,10884.29,0
6067010,15:25:54,15:25:54,1394,27,0,0,,,11145.43,0
6067010,15:26:41,15:26:41,6341,28,0,0,,,11479.07,0
6067010,15:27:19,15:27:19,1349,29,0,0,,,11753.07,0
6067010,15:28:08,15:28:08,1137,30,0,0,,,12146.86,0
6067010,15:29:00,15:29:00,1165,31,0,0,,,12492.89,1
6067010,15:30:01,15:30:01,1149,32,0,0,,,12898.01,0
6067010,15:31:48,15:31:48,1142,33,0,0,,,13575.59,0
6067010,15:33:06,15:33:06,1156,34,0,0,,,14081.80,0
6067010,15:34:00,15:34:00,1144,35,0,0,,,14421.21,1
6067010,15:34:41,15:34:41,1139,36,0,0,,,14860.69,0
6067010,15:35:14,15:35:14,1158,37,0,0,,,15224.11,0
6067010,15:36:02,15:36:02,1167,38,0,0,,,15781.06,0
6067010,15:36:48,15:36:48,1148,39,0,0,,,16247.56,0
6067010,15:37:08,15:37:08,1163,40,0,0,,,16437.86,0
6067010,15:38:00,15:38:00,1168,41,0,0,,,16958.53,1
6067010,15:38:46,15:38:46,1135,42,0,0,,,17326.83,0
6067010,15:39:17,15:39:17,1140,43,0,0,,,17587.79,0
6067010,15:42:00,15:42:00,1222,44,0,0,,,18859.60,1
6067010,15:43:33,15:43:33,1220,45,0,0,,,19661.92,0
6067010,15:44:43,15:44:43,5203,46,0,0,,,20303.41,0
6067010,15:45:44,15:45:44,1146,47,0,0,,,20874.41,0
6067010,15:47:10,15:47:10,5204,48,0,0,,,21695.38,0
6067010,15:49:00,15:49:00,1300,49,0,0,,,22772.34,1
6067010,15:50:25,15:50:25,1304,50,0,0,,,23230.29,0
6067010,15:51:22,15:51:22,1303,51,0,0,,,23589.27,0
6067010,15:55:00,15:55:00,5889,52,1,0,,,24817.47,1
6068020,20:17:00,20:17:00,1754,1,0,0,,,0.00,1
6068020,20:19:17,20:19:17,6528,2,0,0,,,822.89,0
6068020,20:19:36,20:19:36,1770,3,0,0,,,938.10,0
6068020,20:20:12,20:20:12,1791,4,0,0,,,1159.67,0
6068020,20:20:48,20:20:48,6527,5,0,0,,,1377.06,0
6068020,20:21:24,20:21:24,1797,6,0,0,,,1587.56,0
6068020,20:22:30,20:22:30,1788,7,0,0,,,1999.32,0
6068020,20:22:57,20:22:57,5811,8,0,0,,,2177.81,0
6068020,20:23:19,20:23:19,1793,9,0,0,,,2323.82,0
6068020,20:26:12,20:26:12,1786,10,0,0,,,3423.93,0
6068020,20:28:00,20:28:00,1790,11,0,0,,,4086.20,1
6068020,20:28:27,20:28:27,1855,12,0,0,,,4356.65,0
6068020,20:28:47,20:28:47,1782,13,0,0,,,4545.04,0
6068020,20:29:19,20:29:19,1796,14,0,0,,,4875.70,0
6068020,20:30:30,20:30:30,1644,15,0,0,,,5558.47,0
6068020,20:30:56,20:30:56,1647,16,0,0,,,5820.08,0
6068020,20:32:21,20:32:21,1456,17,0,0,,,6645.09,0
6068020,20:33:08,20:33:08,1519,18,0,0,,,7098.53,0
6068020,20:33:38,20:33:38,1520,19,0,0,,,7388.99,0
6068020,20:34:05,20:34:05,1516,20,0,0,,,7657.62,0
6068020,20:35:04,20:35:04,1660,21,0,0,,,8196.52,0
6068020,20:35:43,20:35:43,1657,22,0,0,,,8558.15,0
6068020,20:35:58,20:35:58,1550,23,0,0,,,8686.39,0
6068020,20:36:23,20:36:23,1549,24,0,0,,,8877.18,0
6068020,20:37:19,20:37:19,1504,25,0,0,,,9339.46,0
6068020,20:37:42,20:37:42,1500,26,0,0,,,9530.27,0
6068020,20:38:03,20:38:03,1510,27,0,0,,,9715.71,0
6068020,20:38:32,20:38:32,1508,28,0,0,,,9976.35,0
6068020,20:39:08,20:39:08,1858,29,0,0,,,10301.81,0
6068020,20:39:58,20:39:58,1542,30,0,0,,,10761.12,0
6068020,20:40:40,20:40:40,1538,31,0,0,,,11102.04,0
6068020,20:41:11,20:41:11,1540,32,0,0,,,11366.23,0
6068020,20:41:49,20:41:49,1484,33,0,0,,,11696.07,0
6068020,20:42:08,20:42:08,1486,34,0,0,,,11862.96,0
6068020,20:42:35,20:42:35,1481,35,0,0,,,12111.71,0
6068020,20:43:21,20:43:21,1485,36,0,0,,,12514.98,0
6068020,20:43:48,20:43:48,1488,37,0,0,,,12735.09,0
6068020,20:44:51,20:44:51,1800,38,0,0,,,13272.92,0
6068020,20:46:06,20:46:06,1667,39,0,0,,,13960.30,0
6068020,20:46:34,20:46:34,1664,40,0,0,,,14149.79,0
6068020,20:46:57,20:46:57,1662,41,0,0,,,14337.61,0
6068020,20:47:18,20:47:18,1665,42,0,0,,,14516.71,0
6068020,20:48:00,20:48:00,1720,43,0,0,,,14865.23,1
6068020,20:49:18,20:49:18,1719,44,0,0,,,15290.41,0
6068020,20:50:47,20:50:47,1802,45,0,0,,,15764.54,0
6068020,20:52:33,20:52:33,1806,46,0,0,,,16318.63,0
6068020,20:55:00,20:55:00,1811,47,0,0,,,17082.25,1
6068020,20:58:19,20:58:19,1809,48,0,0,,,18200.12,0
6068020,20:58:50,20:58:50,1804,49,0,0,,,18381.86,0
6068020,21:01:09,21:01:09,1803,50,0,0,,,19220.91,0
6068020,21:01:55,21:01:55,1534,51,0,0,,,19494.84,0
6068020,21:05:00,21:05:00,5259,52,1,0,,,20551.68,1
6069070,09:15:00,09:15:00,1033,1,0,0,,,0.00,1
6069070,09:16:34,09:16:34,1015,2,0,0,,,900.54,0
6069070,09:17:06,09:17:06,1173,3,0,0,,,1172.76,0
6069070,09:17:30,09:17:30,1194,4,0,0,,,1382.58,0
6069070,09:18:24,09:18:24,1190,5,0,0,,,1894.63,0
6069070,09:19:00,09:19:00,1186,6,0,0,,,2220.74,1
6069070,09:19:42,09:19:42,1170,7,0,0,,,2554.55,0
6069070,09:20:27,09:20:27,1172,8,0,0,,,2919.59,0
6069070,09:21:34,09:21:34,1171,9,0,0,,,3500.12,0
6069070,09:21:58,09:21:58,1177,10,0,0,,,3710.39,0
6069070,09:22:47,09:22:47,1182,11,0,0,,,4098.87,0
6069070,09:27:00,09:27:00,1947,12,0,0,,,5680.30,1
6069070,09:29:44,09:29:44,1393,13,0,0,,,6678.55,0
6069070,09:30:15,09:30:15,1891,14,0,0,,,6891.18,0
6069070,09:30:57,09:30:57,1873,15,0,0,,,7156.95,0
6069070,09:32:22,09:32:22,1888,16,0,0,,,7713.43,0
6069070,09:33:54,09:33:54,1897,17,0,0,,,8437.66,0
6069070,09:35:00,09:35:00,1908,18,0,0,,,8941.77,1
6069070,09:35:24,09:35:24,1906,19,0,0,,,9308.21,0
6069070,09:36:33,09:36:33,1910,20,0,0,,,10084.53,0
6069070,09:37:04,09:37:04,1914,21,0,0,,,10528.62,0
6069070,09:37:31,09:37:31,1911,22,0,0,,,10903.26,0
6069070,09:39:27,09:39:27,6486,23,0,0,,,12507.93,0
6069070,09:39:57,09:39:57,6487,24,0,0,,,12956.41,0
6069070,09:40:44,09:40:44,6488,25,0,0,,,13357.10,0
6069070,09:41:13,09:41:13,1925,26,0,0,,,13527.49,0
6069070,09:43:19,09:43:19,1926,27,0,0,,,14602.15,0
6069070,09:44:04,09:44:04,1869,28,0,0,,,14952.75,0
6069070,09:44:37,09:44:37,1969,29,0,0,,,15234.41,0
6069070,09:45:16,09:45:16,1982,30,0,0,,,15540.97,0
6069070,09:46:23,09:46:23,5608,31,0,0,,,16118.60,0
6069070,09:49:12,09:49:12,1959,32,0,0,,,16908.79,0
6069070,09:50:00,09:50:00,1956,33,0,0,,,17248.49,0
6069070,09:51:12,09:51:12,1962,34,0,0,,,17746.62,0
6069070,09:51:45,09:51:45,1960,35,0,0,,,17997.24,0
6069070,09:52:43,09:52:43,1961,36,0,0,,,18421.93,0
6069070,09:53:45,09:53:45,1954,37,0,0,,,18827.72,0
6069070,09:59:14,09:59:14,1022,38,0,0,,,21066.18,0
6069070,09:59:57,09:59:57,1025,39,0,0,,,21381.05,0
6069070,10:01:00,10:01:00,1023,40,0,0,,,21761.61,1
6069070,10:03:40,10:03:40,6339,41,0,0,,,22533.48,0
6069070,10:05:24,10:05:24,4617,42,0,0,,,22968.62,0
6069070,10:06:39,10:06:39,6319,43,0,0,,,23343.62,0
6069070,10:09:15,10:09:15,4628,44,0,0,,,24094.77,0
6069070,10:11:00,10:11:00,4671,45,1,0,,,24565.32,1
6070020,09:35:00,09:35:00,1947,1,0,0,,,0.00,1
6070020,09:36:51,09:36:51,1393,2,0,0,,,998.25,0
6070020,09:37:12,09:37:12,1891,3,0,0,,,1210.88,0
6070020,09:37:40,09:37:40,1873,4,0,0,,,1476.65,0
6070020,09:38:37,09:38:37,1888,5,0,0,,,2033.13,0
6070020,09:39:40,09:39:40,1897,6,0,0,,,2757.36,0
6070020,09:40:10,09:40:10,1874,7,0,0,,,3120.64,0
6070020,09:41:01,09:41:01,1990,8,0,0,,,3573.47,0
6070020,09:41:25,09:41:25,1991,9,0,0,,,3817.62,0
6070020,09:42:00,09:42:00,1905,10,0,0,,,4209.45,1
6070020,09:42:36,09:42:36,1896,11,0,0,,,4508.76,0
6070020,09:43:44,09:43:44,1881,12,0,0,,,5034.45,0
6070020,09:44:24,09:44:24,1886,13,0,0,,,5389.78,0
6070020,09:46:02,09:46:02,1876,14,0,0,,,6104.85,0
6070020,09:46:46,09:46:46,1961,15,0,0,,,6494.70,0
6070020,09:47:30,09:47:30,1954,16,0,0,,,6900.49,0
6070020,09:48:01,09:48:01,994,17,0,0,,,7222.27,0
6070020,09:49:37,09:49:37,1406,18,0,0,,,8190.19,0
6070020,09:50:12,09:50:12,997,19,0,0,,,8574.51,0
6070020,09:51:02,09:51:02,1287,20,0,0,,,8984.88,0
6070020,09:52:49,09:52:49,1245,21,0,0,,,10085.43,0
6070020,09:53:17,09:53:17,1283,22,0,0,,,10401.84,0
6070020,09:54:36,09:54:36,1235,23,0,0,,,11161.69,0
6070020,09:55:00,09:55:00,1250,24,0,0,,,11408.26,1
6070020,09:55:33,09:55:33,1236,25,0,0,,,11609.82,0
6070020,09:58:11,09:58:11,1238,26,0,0,,,12442.11,0
6070020,09:58:45,09:58:45,1243,27,0,0,,,12632.73,0
6070020,09:59:44,09:59:44,1292,28,0,0,,,12956.72,0
6070020,10:02:06,10:02:06,4617,29,0,0,,,13668.67,0
6070020,10:03:08,10:03:08,6319,30,0,0,,,14043.67,0
6070020,10:04:34,10:04:34,6386,31,0,0,,,14539.37,0
6070020,10:05:18,10:05:18,4628,32,0,0,,,14795.05,0
6070020,10:07:00,10:07:00,6526,33,1,0,,,15329.05,1
6071010,14:45:00,14:45:00,873,1,0,0,,,0.00,1
6071010,14:46:20,14:46:20,847,2,0,0,,,660.16,0
6071010,14:46:35,14:46:35,844,3,0,0,,,800.79,0
6071010,14:47:02,14:47:02,3894,4,0,0,,,1067.55,0
6071010,14:47:17,14:47:17,3881,5,0,0,,,1195.57,0
6071010,14:47:51,14:47:51,5200,6,0,0,,,1506.59,0
6071010,14:48:11,14:48:11,6497,7,0,0,,,1696.44,0
6071010,14:48:38,14:48:38,3896,8,0,0,,,1932.85,0
6071010,14:49:17,14:49:17,6499,9,0,0,,,2320.19,0
6071010,14:49:41,14:49:41,3885,10,0,0,,,2550.65,0
6071010,14:50:05,14:50:05,6496,11,0,0,,,2774.62,0
6071010,14:50:29,14:50:29,3897,12,0,0,,,3020.34,0
6071010,14:50:55,14:50:55,3968,13,0,0,,,3218.86,0
6071010,14:51:12,14:51:12,3966,14,0,0,,,3363.09,0
6071010,14:51:51,14:51:51,3970,15,0,0,,,3645.83,0
6071010,14:52:06,14:52:06,3891,16,0,0,,,3782.74,0
6071010,14:52:34,14:52:34,4092,17,0,0,,,4048.49,0
6071010,14:52:51,14:52:51,4094,18,0,0,,,4204.04,0
6071010,14:53:06,14:53:06,4055,19,0,0,,,4353.42,0
6071010,14:53:23,14:53:23,4054,20,0,0,,,4525.78,0
6071010,14:53:54,14:53:54,4052,21,0,0,,,4845.43,0
6071010,14:54:13,14:54:13,3890,22,0,0,,,5037.96,0
6071010,14:55:00,14:55:00,3882,23,0,0,,,5513.72,1
6071010,14:56:06,14:56:06,3888,24,0,0,,,6040.98,0
6071010,14:56:35,14:56:35,3879,25,0,0,,,6266.49,0
6071010,14:58:38,14:58:38,3995,26,0,0,,,7038.25,0
6071010,14:58:55,14:58:55,3993,27,0,0,,,7177.63,0
6071010,15:02:44,15:02:44,5561,28,0,0,,,7689.04,0
6071010,15:03:49,15:03:49,4166,29,0,0,,,8104.93,0
6071010,15:04:31,15:04:31,3862,30,0,0,,,8452.79,0
6071010,15:05:05,15:05:05,3957,31,0,0,,,8748.37,0
6071010,15:05:19,15:05:19,3963,32,0,0,,,8867.42,0
6071010,15:05:44,15:05:44,3960,33,0,0,,,9107.05,0
6071010,15:07:14,15:07:14,3806,34,0,0,,,9674.30,0
6071010,15:08:00,15:08:00,3809,35,0,0,,,10105.44,1
6071010,15:08:25,15:08:25,4546,36,0,0,,,10270.03,0
6071010,15:09:32,15:09:32,6366,37,0,0,,,10708.70,0
6071010,15:10:33,15:10:33,4543,38,0,0,,,11121.46,0
6071010,15:11:29,15:11:29,6367,39,0,0,,,11462.49,0
6071010,15:12:05,15:12:05,6368,40,0,0,,,11706.13,0
6071010,15:13:25,15:13:25,6374,41,0,0,,,12223.14,0
6071010,15:14:36,15:14:36,6369,42,0,0,,,12720.33,0
6071010,15:15:45,15:15:45,4531,43,0,0,,,13009.22,0
6071010,15:16:52,15:16:52,4510,44,0,0,,,13369.19,0
6071010,15:17:56,15:17:56,4532,45,0,0,,,13873.20,0
6071010,15:18:56,15:18:56,4488,46,0,0,,,14327.50,0
6071010,15:19:23,15:19:23,4486,47,0,0,,,14590.24,0
6071010,15:19:54,15:19:54,4489,48,0,0,,,14882.14,0
6071010,15:20:18,15:20:18,4482,49,0,0,,,15099.80,0
6071010,15:20:45,15:20:45,4476,50,0,0,,,15333.33,0
6071010,15:21:04,15:21:04,4570,51,0,0,,,15513.82,0
6071010,15:21:24,15:21:24,4572,52,0,0,,,15691.84,0
6071010,15:22:49,15:22:49,6064,53,0,0,,,16414.74,0
6071010,15:23:26,15:23:26,6063,54,0,0,,,16773.95,0
6071010,15:25:00,15:25:00,4132,55,0,0,,,17573.79,1
6071010,15:27:00,15:27:00,4049,56,0,0,,,18483.80,1
6071010,15:28:00,15:28:00,3860,57,0,0,,,19198.36,1
6071010,15:32:28,15:32:28,4087,58,0,0,,,20580.41,0
6071010,15:34:52,15:34:52,4084,59,0,0,,,21210.48,0
6071010,15:38:00,15:38:00,4083,60,1,0,,,22060.32,1
6072070,19:56:00,19:56:00,1754,1,0,0,,,0.00,1
6072070,19:58:30,19:58:30,6528,2,0,0,,,822.89,0
6072070,19:58:51,19:58:51,1770,3,0,0,,,938.10,0
6072070,19:59:30,19:59:30,1791,4,0,0,,,1159.67,0
6072070,20:00:09,20:00:09,6527,5,0,0,,,1377.06,0
6072070,20:00:48,20:00:48,1797,6,0,0,,,1587.56,0
6072070,20:02:00,20:02:00,1788,7,0,0,,,1999.32,0
6072070,20:02:30,20:02:30,5811,8,0,0,,,2177.81,0
6072070,20:02:54,20:02:54,1793,9,0,0,,,2323.82,0
6072070,20:06:03,20:06:03,1786,10,0,0,,,3423.93,0
6072070,20:08:00,20:08:00,1790,11,0,0,,,4086.20,1
6072070,20:08:24,20:08:24,1855,12,0,0,,,4356.65,0
6072070,20:08:41,20:08:41,1782,13,0,0,,,4545.04,0
6072070,20:09:09,20:09:09,1796,14,0,0,,,4875.70,0
6072070,20:10:11,20:10:11,1644,15,0,0,,,5558.47,0
6072070,20:10:34,20:10:34,1647,16,0,0,,,5820.08,0
6072070,20:11:48,20:11:48,1456,17,0,0,,,6645.09,0
6072070,20:12:30,20:12:30,1519,18,0,0,,,7098.53,0
6072070,20:12:56,20:12:56,1520,19,0,0,,,7388.99,0
6072070,20:13:20,20:13:20,1516,20,0,0,,,7657.62,0
6072070,20:14:11,20:14:11,1660,21,0,0,,,8196.52,0
6072070,20:14:45,20:14:45,1657,22,0,0,,,8558.15,0
6072070,20:14:58,20:14:58,1550,23,0,0,,,8686.39,0
6072070,20:15:21,20:15:21,1549,24,0,0,,,8877.18,0
6072070,20:16:12,20:16:12,1504,25,0,0,,,9339.46,0
6072070,20:16:34,20:16:34,1500,26,0,0,,,9530.27,0
6072070,20:16:53,20:16:53,1510,27,0,0,,,9715.71,0
6072070,20:17:20,20:17:20,1508,28,0,0,,,9976.35,0
6072070,20:17:52,20:17:52,1858,29,0,0,,,10301.81,0
6072070,20:18:38,20:18:38,1542,30,0,0,,,10761.12,0
6072070,20:19:17,20:19:17,1538,31,0,0,,,11102.04,0
6072070,20:19:45,20:19:45,1540,32,0,0,,,11366.23,0
6072070,20:20:20,20:20:20,1484,33,0,0,,,11696.07,0
6072070,20:20:37,20:20:37,1486,34,0,0,,,11862.96,0
6072070,20:21:02,20:21:02,1481,35,0,0,,,12111.71,0
6072070,20:21:44,20:21:44,1485,36,0,0,,,12514.98,0
6072070,20:22:09,20:22:09,1488,37,0,0,,,12735.09,0
6072070,20:23:07,20:23:07,1800,38,0,0,,,13272.92,0
6072070,20:24:16,20:24:16,1667,39,0,0,,,13960.30,0
6072070,20:24:41,20:24:41,1664,40,0,0,,,14149.79,0
6072070,20:25:02,20:25:02,1662,41,0,0,,,14337.61,0
6072070,20:25:21,20:25:21,1665,42,0,0,,,14516.71,0
6072070,20:26:00,20:26:00,1720,43,0,0,,,14865.23,1
6072070,20:26:44,20:26:44,1719,44,0,0,,,15290.41,0
6072070,20:27:35,20:27:35,1802,45,0,0,,,15764.54,0
6072070,20:28:36,20:28:36,1806,46,0,0,,,16318.63,0
6072070,20:30:00,20:30:00,1811,47,0,0,,,17082.25,1
6072070,20:32:29,20:32:29,1809,48,0,0,,,18200.12,0
6072070,20:32:52,20:32:52,1804,49,0,0,,,18381.86,0
6072070,20:34:47,20:34:47,1803,50,0,0,,,19220.91,0
6072070,20:35:26,20:35:26,1534,51,0,0,,,19494.84,0
6072070,20:38:00,20:38:00,5259,52,1,0,,,20551.68,1
6073020,12:15:00,12:15:00,5654,1,0,0,,,0.00,1
6073020,12:15:39,12:15:39,254,2,0,0,,,151.41,0
6073020,12:16:09,12:16:09,221,3,0,0,,,275.75,0
6073020,12:18:06,12:18:06,219,4,0,0,,,677.16,0
6073020,12:20:12,12:20:12,233,5,0,0,,,1211.89,0
6073020,12:21:00,12:21:00,229,6,0,0,,,1394.09,1
6073020,12:22:25,12:22:25,6266,7,0,0,,,1712.77,0
6073020,12:23:15,12:23:15,237,8,0,0,,,1915.80,0
6073020,12:24:13,12:24:13,241,9,0,0,,,2144.35,0
6073020,12:25:08,12:25:08,245,10,0,0,,,2355.05,0
6073020,12:25:57,12:25:57,246,11,0,0,,,2533.96,0
6073020,12:26:33,12:26:33,239,12,0,0,,,2691.59,0
6073020,12:27:18,12:27:18,243,13,0,0,,,2862.26,0
6073020,12:28:04,12:28:04,248,14,0,0,,,3048.15,0
6073020,12:28:40,12:28:40,685,15,0,0,,,3192.10,0
6073020,12:29:43,12:29:43,683,16,0,0,,,3439.26,0
6073020,12:31:00,12:31:00,688,17,0,0,,,3676.87,1
6073020,12:33:32,12:33:32,711,18,0,0,,,4208.70,0
6073020,12:34:38,12:34:38,712,19,0,0,,,4477.39,0
6073020,12:35:55,12:35:55,514,20,0,0,,,4814.18,0
6073020,12:36:47,12:36:47,681,21,0,0,,,5019.07,0
6073020,12:37:32,12:37:32,674,22,0,0,,,5205.67,0
6073020,12:38:10,12:38:10,652,23,0,0,,,5406.36,0
6073020,12:38:55,12:38:55,677,24,0,0,,,5651.27,0
6073020,12:39:34,12:39:34,656,25,0,0,,,5851.20,0
6073020,12:40:29,12:40:29,672,26,0,0,,,6101.45,0
6073020,12:41:53,12:41:53,649,27,0,0,,,6432.37,0
6073020,12:42:27,12:42:27,664,28,0,0,,,6577.09,0
6073020,12:43:18,12:43:18,659,29,0,0,,,6770.78,0
6073020,12:44:32,12:44:32,662,30,0,0,,,7074.74,0
6073020,12:45:27,12:45:27,667,31,0,0,,,7281.50,0
6073020,12:46:09,12:46:09,657,32,0,0,,,7424.04,0
6073020,12:48:09,12:48:09,5877,33,0,0,,,7809.87,0
6073020,12:49:18,12:49:18,6516,34,0,0,,,8059.45,0
6073020,12:50:46,12:50:46,6518,35,0,0,,,8383.06,0
6073020,12:51:55,12:51:55,3487,36,0,0,,,8665.61,0
6073020,12:53:09,12:53:09,3482,37,0,0,,,8997.61,0
6073020,12:54:06,12:54:06,6286,38,0,0,,,9277.72,0
6073020,12:54:56,12:54:56,3485,39,0,0,,,9511.88,0
6073020,12:55:46,12:55:46,2205,40,0,0,,,9737.53,0
6073020,12:56:25,12:56:25,2204,41,0,0,,,9935.77,0
6073020,12:57:26,12:57:26,3231,42,0,0,,,10217.48,0
6073020,12:58:24,12:58:24,3229,43,0,0,,,10466.79,0
6073020,12:59:53,12:59:53,3227,44,0,0,,,10797.62,0
6073020,13:00:39,13:00:39,3225,45,0,0,,,11034.98,0
6073020,13:01:06,13:01:06,3224,46,0,0,,,11161.77,0
6073020,13:02:00,13:02:00,3614,47,0,0,,,11412.22,1
6073020,13:02:58,13:02:58,3245,48,0,0,,,11703.15,0
6073020,13:03:48,13:03:48,3220,49,0,0,,,11921.62,0
6073020,13:04:46,13:04:46,6510,50,0,0,,,12123.13,0
6073020,13:05:45,13:05:45,3216,51,0,0,,,12412.40,0
6073020,13:06:31,13:06:31,3214,52,0,0,,,12629.69,0
6073020,13:07:10,13:07:10,3213,53,0,0,,,12805.14,0
6073020,13:08:04,13:08:04,3211,54,0,0,,,13056.49,0
6073020,13:09:22,13:09:22,3242,55,0,0,,,13389.99,0
6073020,13:10:51,13:10:51,2098,56,0,0,,,13694.33,0
6073020,13:12:17,13:12:17,3679,57,0,0,,,14065.62,0
6073020,13:13:38,13:13:38,5224,58,0,0,,,14461.26,0
6073020,13:15:00,13:15:00,6096,59,0,0,,,14782.48,1
6073020,13:16:14,13:16:14,2034,60,0,0,,,15136.00,0
6073020,13:17:01,13:17:01,3659,61,0,0,,,15387.70,0
6073020,13:17:39,13:17:39,6095,62,0,0,,,15593.55,0
6073020,13:22:00,13:22:00,2092,63,0,0,,,16559.47,1
6073020,13:22:49,13:22:49,3024,64,0,0,,,16790.19,0
6073020,13:23:27,13:23:27,2679,65,0,0,,,16995.73,0
6073020,13:24:07,13:24:07,3333,66,0,0,,,17183.16,0
6073020,13:24:54,13:24:54,3358,67,0,0,,,17400.49,0
6073020,13:25:41,13:25:41,3349,68,0,0,,,17641.17,0
6073020,13:27:14,13:27:14,6273,69,0,0,,,18080.47,0
6073020,13:28:42,13:28:42,6274,70,0,0,,,18473.20,0
6073020,13:29:53,13:29:53,3354,71,0,0,,,18776.88,0
6073020,13:30:36,13:30:36,3350,72,0,0,,,19058.97,0
6073020,13:30:55,13:30:55,3339,73,0,0,,,19210.64,0
6073020,13:31:18,13:31:18,3346,74,0,0,,,19350.12,0
6073020,13:31:59,13:31:59,3344,75,0,0,,,19661.23,0
6073020,13:32:31,13:32:31,3345,76,0,0,,,19928.60,0
6073020,13:33:12,13:33:12,3342,77,0,0,,,20264.57,0
6073020,13:33:50,13:33:50,3332,78,0,0,,,20507.77,0
6073020,13:34:24,13:34:24,3348,79,0,0,,,20730.71,0
6073020,13:34:56,13:34:56,3351,80,0,0,,,20937.32,0
6073020,13:36:41,13:36:41,3362,81,0,0,,,21688.78,0
6073020,13:38:40,13:38:40,3309,82,0,0,,,22505.77,0
6073020,13:39:00,13:39:00,3689,83,1,0,,,22666.21,1
6074070,11:20:00,11:20:00,5656,1,0,0,,,0.00,1
6074070,11:20:23,11:20:23,235,2,0,0,,,121.21,0
6074070,11:21:14,11:21:14,635,3,0,0,,,393.66,0
6074070,11:22:01,11:22:01,630,4,0,0,,,640.59,0
6074070,11:22:55,11:22:55,640,5,0,0,,,937.29,0
6074070,11:23:49,11:23:49,781,6,0,0,,,1220.71,0
6074070,11:24:30,11:24:30,368,7,0,0,,,1409.38,0
6074070,11:25:27,11:25:27,5615,8,0,0,,,1696.54,0
6074070,11:26:32,11:26:32,362,9,0,0,,,1986.68,0
6074070,11:27:16,11:27:16,597,10,0,0,,,2214.50,0
6074070,11:27:56,11:27:56,6299,11,0,0,,,2424.77,0
6074070,11:30:06,11:30:06,758,12,0,0,,,2959.03,0
6074070,11:30:50,11:30:50,5347,13,0,0,,,3128.31,0
6074070,11:32:22,11:32:22,750,14,0,0,,,3535.14,0
6074070,11:33:15,11:33:15,754,15,0,0,,,3733.66,0
6074070,11:35:00,11:35:00,777,16,0,0,,,4150.30,1
6074070,11:36:23,11:36:23,6384,17,0,0,,,4465.24,0
6074070,11:37:55,11:37:55,6540,18,0,0,,,4737.86,0
6074070,11:39:04,11:39:04,511,19,0,0,,,5030.07,0
6074070,11:40:00,11:40:00,512,20,0,0,,,5262.99,1
6074070,11:42:48,11:42:48,6404,21,0,0,,,5770.34,0
6074070,11:43:56,11:43:56,739,22,0,0,,,5996.97,0
6074070,11:44:33,11:44:33,580,23,0,0,,,6149.65,0
6074070,11:46:00,11:46:00,6521,24,0,0,,,6580.82,0
6074070,11:47:00,11:47:00,5598,25,1,0,,,6854.44,1
6075070,22:00:00,22:00:00,874,1,0,0,,,0.00,1
6075070,22:00:32,22:00:32,885,2,0,0,,,230.48,0
6075070,22:00:44,22:00:44,880,3,0,0,,,343.71,0
6075070,22:01:01,22:01:01,878,4,0,0,,,483.22,0
6075070,22:01:39,22:01:39,851,5,0,0,,,801.77,0
6075070,22:02:16,22:02:16,850,6,0,0,,,1073.13,0
6075070,22:02:44,22:02:44,852,7,0,0,,,1311.69,0
6075070,22:03:03,22:03:03,5099,8,0,0,,,1480.58,0
6075070,22:03:39,22:03:39,404,9,0,0,,,1731.29,0
6075070,22:04:00,22:04:00,398,10,0,0,,,1903.62,0
6075070,22:04:44,22:04:44,402,11,0,0,,,2222.12,0
6075070,22:05:33,22:05:33,400,12,0,0,,,2603.19,0
6075070,22:06:00,22:06:00,683,13,0,0,,,2801.33,1
6075070,22:06:47,22:06:47,733,14,0,0,,,2986.05,0
6075070,22:08:10,22:08:10,732,15,0,0,,,3375.83,0
6075070,22:09:41,22:09:41,6318,16,0,0,,,3697.04,0
6075070,22:10:50,22:10:50,535,17,0,0,,,3951.87,0
6075070,22:11:30,22:11:30,551,18,0,0,,,4148.75,0
6075070,22:12:07,22:12:07,559,19,0,0,,,4349.70,0
6075070,22:12:50,22:12:50,538,20,0,0,,,4559.09,0
6075070,22:13:34,22:13:34,560,21,0,0,,,4761.59,0
6075070,22:14:29,22:14:29,545,22,0,0,,,5028.23,0
6075070,22:15:20,22:15:20,754,23,0,0,,,5263.95,0
6075070,22:16:36,22:16:36,760,24,0,0,,,5628.47,0
6075070,22:17:52,22:17:52,649,25,0,0,,,5923.48,0
6075070,22:18:30,22:18:30,664,26,0,0,,,6068.20,0
6075070,22:19:36,22:19:36,5747,27,0,0,,,6289.77,0
6075070,22:22:04,22:22:04,5358,28,0,0,,,6851.91,0
6075070,22:23:00,22:23:00,5348,29,0,0,,,7050.15,1
6075070,22:23:50,22:23:50,408,30,0,0,,,7406.74,0
6075070,22:24:17,22:24:17,389,31,0,0,,,7592.74,0
6075070,22:25:13,22:25:13,5349,32,0,0,,,7969.73,0
6075070,22:25:37,22:25:37,386,33,0,0,,,8133.74,0
6075070,22:26:36,22:26:36,392,34,0,0,,,8503.21,0
6075070,22:27:29,22:27:29,330,35,0,0,,,8879.45,0
6075070,22:27:53,22:27:53,341,36,0,0,,,9038.40,0
6075070,22:28:38,22:28:38,348,37,0,0,,,9309.57,0
6075070,22:29:13,22:29:13,326,38,0,0,,,9532.30,0
6075070,22:29:40,22:29:40,350,39,0,0,,,9730.96,0
6075070,22:30:04,22:30:04,347,40,0,0,,,9910.62,0
6075070,22:30:25,22:30:25,318,41,0,0,,,10058.99,0
6075070,22:31:17,22:31:17,335,42,0,0,,,10301.45,0
6075070,22:31:58,22:31:58,329,43,0,0,,,10534.83,0
6075070,22:32:57,22:32:57,320,44,0,0,,,10865.99,0
6075070,22:33:24,22:33:24,343,45,0,0,,,11009.87,0
6075070,22:34:23,22:34:23,317,46,0,0,,,11267.00,0
6075070,22:35:04,22:35:04,334,47,0,0,,,11474.25,0
6075070,22:36:00,22:36:00,345,48,0,0,,,11762.80,1
6075070,22:38:08,22:38:08,6352,49,0,0,,,12493.33,0
6075070,22:38:43,22:38:43,5660,50,0,0,,,12732.79,0
6075070,22:39:34,22:39:34,6091,51,0,0,,,13066.80,0
6075070,22:41:00,22:41:00,6375,52,1,0,,,13561.03,1
6076020,17:15:00,17:15:00,5603,1,0,0,,,0.00,1
6076020,17:16:05,17:16:05,1530,2,0,0,,,509.84,0
6076020,17:17:20,17:17:20,1578,3,0,0,,,1004.15,0
6076020,17:18:01,17:18:01,1674,4,0,0,,,1335.95,0
6076020,17:18:58,17:18:58,1734,5,0,0,,,1693.53,0
6076020,17:19:35,17:19:35,1854,6,0,0,,,1939.96,0
6076020,17:21:10,17:21:10,1820,7,0,0,,,2696.38,0
6076020,17:21:55,17:21:55,1824,8,0,0,,,3088.38,0
6076020,17:22:25,17:22:25,1829,9,0,0,,,3332.99,0
6076020,17:24:03,17:24:03,5813,10,0,0,,,4030.55,0
6076020,17:24:55,17:24:55,1572,11,0,0,,,4449.07,0
6076020,17:26:19,17:26:19,1571,12,0,0,,,4882.10,0
6076020,17:27:39,17:27:39,1729,13,0,0,,,5335.33,0
6076020,17:28:42,17:28:42,1731,14,0,0,,,5683.95,0
6076020,17:29:28,17:29:28,1671,15,0,0,,,5941.12,0
6076020,17:30:25,17:30:25,1673,16,0,0,,,6270.71,0
6076020,17:31:41,17:31:41,1581,17,0,0,,,6683.74,0
6076020,17:32:44,17:32:44,1633,18,0,0,,,6913.27,0
6076020,17:34:10,17:34:10,1792,19,0,0,,,7363.98,0
6076020,17:35:00,17:35:00,5605,20,0,0,,,7641.11,0
6076020,17:37:00,17:37:00,1756,21,0,0,,,8282.93,1
6076020,17:38:48,17:38:48,6528,22,0,0,,,9091.98,0
6076020,17:39:04,17:39:04,1770,23,0,0,,,9207.19,0
6076020,17:39:35,17:39:35,5783,24,0,0,,,9436.21,0
6076020,17:40:47,17:40:47,6312,25,0,0,,,9882.28,0
6076020,17:41:46,17:41:46,5779,26,0,0,,,10306.05,0
6076020,17:42:29,17:42:29,5781,27,0,0,,,10638.77,0
6076020,17:43:18,17:43:18,1634,28,0,0,,,11005.48,0
6076020,17:44:22,17:44:22,1631,29,0,0,,,11525.93,0
6076020,17:45:41,17:45:41,1640,30,0,0,,,12192.64,0
6076020,17:45:59,17:45:59,1635,31,0,0,,,12351.82,0
6076020,17:46:30,17:46:30,1637,32,0,0,,,12595.26,0
6076020,17:47:00,17:47:00,1814,33,0,0,,,12802.87,1
6076020,17:48:36,17:48:36,1816,34,0,0,,,13343.73,0
6076020,17:52:38,17:52:38,4631,35,0,0,,,14231.13,0
6076020,17:54:36,17:54:36,4636,36,0,0,,,14894.09,0
6076020,17:57:00,17:57:00,5188,37,1,0,,,15585.62,1
6078020,16:22:00,16:22:00,5251,1,0,0,,,0.00,1
6078020,16:23:25,16:23:25,6384,2,0,0,,,604.30,0
6078020,16:24:14,16:24:14,6540,3,0,0,,,876.92,0
6078020,16:24:50,16:24:50,511,4,0,0,,,1169.13,0
6078020,16:25:22,16:25:22,456,5,0,0,,,1404.70,0
6078020,16:25:49,16:25:49,455,6,0,0,,,1598.01,0
6078020,16:26:08,16:26:08,442,7,0,0,,,1715.93,0
6078020,16:26:30,16:26:30,441,8,0,0,,,1837.49,0
6078020,16:26:47,16:26:47,453,9,0,0,,,1961.81,0
6078020,16:27:14,16:27:14,466,10,0,0,,,2116.23,0
6078020,16:27:39,16:27:39,438,11,0,0,,,2285.86,0
6078020,16:28:10,16:28:10,449,12,0,0,,,2512.98,0
6078020,16:29:21,16:29:21,433,13,0,0,,,2769.96,0
6078020,16:30:41,16:30:41,439,14,0,0,,,3100.11,0
6078020,16:31:16,16:31:16,445,15,0,0,,,3246.95,0
6078020,16:32:02,16:32:02,448,16,0,0,,,3519.04,0
6078020,16:32:53,16:32:53,461,17,0,0,,,3713.22,0
6078020,16:33:22,16:33:22,458,18,0,0,,,3866.60,0
6078020,16:34:26,16:34:26,464,19,0,0,,,4088.06,0
6078020,16:35:22,16:35:22,459,20,0,0,,,4304.88,0
6078020,16:36:30,16:36:30,435,21,0,0,,,4685.36,0
6078020,16:37:00,16:37:00,452,22,0,0,,,4820.31,1
6078020,16:37:18,16:37:18,488,23,0,0,,,4966.47,0
6078020,16:37:40,16:37:40,496,24,0,0,,,5184.67,0
6078020,16:38:06,16:38:06,507,25,0,0,,,5465.52,0
6078020,16:38:34,16:38:34,492,26,0,0,,,5658.56,0
6078020,16:39:17,16:39:17,499,27,0,0,,,6071.23,0
6078020,16:39:54,16:39:54,489,28,0,0,,,6343.38,0
6078020,16:40:14,16:40:14,505,29,0,0,,,6516.66,0
6078020,16:40:45,16:40:45,504,30,0,0,,,6763.03,0
6078020,16:41:30,16:41:30,486,31,0,0,,,7158.47,0
6078020,16:42:01,16:42:01,494,32,0,0,,,7407.83,0
6078020,16:42:20,16:42:20,487,33,0,0,,,7543.93,0
6078020,16:45:00,16:45:00,2529,34,1,0,,,8733.08,1
6079010,23:55:00,23:55:00,2839,1,0,0,,,0.00,1
6079010,23:56:14,23:56:14,6100,2,0,0,,,499.95,0
6079010,23:58:22,23:58:22,2954,3,0,0,,,1331.81,0
6079010,23:59:21,23:59:21,6359,4,0,0,,,1699.21,0
6079010,24:00:14,24:00:14,6361,5,0,0,,,2003.40,0
6079010,24:02:01,24:02:01,2948,6,0,0,,,2762.07,0
6079010,24:02:49,24:02:49,6362,7,0,0,,,3064.95,0
6079010,24:03:13,24:03:13,6364,8,0,0,,,3223.44,0
6079010,24:03:58,24:03:58,2966,9,0,0,,,3530.16,0
6079010,24:06:18,24:06:18,3088,10,0,0,,,4058.14,0
6079010,24:06:51,24:06:51,3144,11,0,0,,,4269.27,0
6079010,24:08:01,24:08:01,6240,12,0,0,,,4713.92,0
6079010,24:09:12,24:09:12,2165,13,0,0,,,5098.08,0
6079010,24:10:11,24:10:11,3442,14,0,0,,,5462.18,0
6079010,24:10:47,24:10:47,3440,15,0,0,,,5698.11,0
6079010,24:11:27,24:11:27,5959,16,0,0,,,5978.96,0
6079010,24:13:00,24:13:00,5268,17,0,0,,,6499.00,1
6079010,24:13:45,24:13:45,5269,18,0,0,,,6803.01,0
6079010,24:14:10,24:14:10,5270,19,0,0,,,6984.96,0
6079010,24:14:27,24:14:27,3640,20,0,0,,,7108.62,0
6079010,24:15:03,24:15:03,2703,21,0,0,,,7292.43,0
6079010,24:15:32,24:15:32,5960,22,0,0,,,7509.81,0
6079010,24:16:37,24:16:37,2102,23,0,0,,,7917.61,0
6079010,24:17:06,24:17:06,2111,24,0,0,,,8120.85,0
6079010,24:17:45,24:17:45,2109,25,0,0,,,8344.46,0
6079010,24:18:00,24:18:00,2108,26,0,0,,,8441.82,1
6079010,24:18:36,24:18:36,2692,27,0,0,,,8701.89,0
6079010,24:19:13,24:19:13,2690,28,0,0,,,8938.34,0
6079010,24:19:50,24:19:50,2688,29,0,0,,,9171.09,0
6079010,24:21:25,24:21:25,2677,30,0,0,,,9794.14,0
6079010,24:21:44,24:21:44,2676,31,0,0,,,9907.94,0
6079010,24:22:15,24:22:15,2673,32,0,0,,,10125.01,0
6079010,24:22:55,24:22:55,2682,33,0,0,,,10388.32,0
6079010,24:23:19,24:23:19,2681,34,0,0,,,10560.05,0
6079010,24:23:58,24:23:58,6272,35,0,0,,,10828.91,0
6079010,24:24:38,24:24:38,2684,36,0,0,,,11077.34,0
6079010,24:26:00,24:26:00,2093,37,0,0,,,11445.95,1
6079010,24:30:48,24:30:48,6421,38,0,0,,,12286.38,0
6079010,24:31:53,24:31:53,6465,39,0,0,,,12560.28,0
6079010,24:34:00,24:34:00,2068,40,0,0,,,13088.99,1
6079010,24:34:30,24:34:30,6464,41,0,0,,,13387.41,0
6079010,24:35:13,24:35:13,2071,42,0,0,,,13774.48,0
6079010,24:35:41,24:35:41,2083,43,0,0,,,14021.23,0
6079010,24:35:56,24:35:56,2075,44,0,0,,,14153.98,0
6079010,24:36:32,24:36:32,2067,45,0,0,,,14445.42,0
6079010,24:37:00,24:37:00,2089,46,0,0,,,14730.29,0
6079010,24:37:17,24:37:17,2081,47,0,0,,,14874.06,0
6079010,24:37:49,24:37:49,3717,48,0,0,,,15161.97,0
6079010,24:38:19,24:38:19,3619,49,0,0,,,15441.05,0
6079010,24:38:53,24:38:53,3612,50,0,0,,,15755.97,0
6079010,24:39:48,24:39:48,3716,51,0,0,,,16295.96,0
6079010,24:40:25,24:40:25,2244,52,0,0,,,16630.77,0
6079010,24:40:40,24:40:40,2253,53,0,0,,,16764.16,0
6079010,24:42:00,24:42:00,6331,54,1,0,,,17418.38,1
6080010,20:15:00,20:15:00,2551,1,0,0,,,0.00,1
6080010,20:15:56,20:15:56,2544,2,0,0,,,278.62,0
6080010,20:17:11,20:17:11,5329,3,0,0,,,617.51,0
6080010,20:17:46,20:17:46,5330,4,0,0,,,792.60,0
6080010,20:18:40,20:18:40,396,5,0,0,,,1079.54,0
6080010,20:19:50,20:19:50,384,6,0,0,,,1428.77,0
6080010,20:20:22,20:20:22,391,7,0,0,,,1600.69,0
6080010,20:21:33,20:21:33,387,8,0,0,,,1960.19,0
6080010,20:22:23,20:22:23,390,9,0,0,,,2200.74,0
6080010,20:23:20,20:23:20,388,10,0,0,,,2491.52,0
6080010,20:25:03,20:25:03,6521,11,0,0,,,3009.07,0
6080010,20:25:56,20:25:56,5597,12,0,0,,,3251.82,0
6080010,20:26:35,20:26:35,355,13,0,0,,,3430.44,0
6080010,20:27:18,20:27:18,786,14,0,0,,,3625.90,0
6080010,20:29:52,20:29:52,6090,15,0,0,,,4242.65,0
6080010,20:31:08,20:31:08,788,16,0,0,,,4555.41,0
6080010,20:32:24,20:32:24,753,17,0,0,,,4920.93,0
6080010,20:33:20,20:33:20,6306,18,0,0,,,5169.80,0
6080010,20:34:52,20:34:52,5350,19,0,0,,,5583.90,0
6080010,20:35:20,20:35:20,757,20,0,0,,,5705.63,0
6080010,20:36:20,20:36:20,5346,21,0,0,,,5976.93,0
6080010,20:37:16,20:37:16,749,22,0,0,,,6223.73,0
6080010,20:39:00,20:39:00,776,23,0,0,,,6681.99,1
6080010,20:39:25,20:39:25,745,24,0,0,,,6841.54,0
6080010,20:40:03,20:40:03,744,25,0,0,,,7124.65,0
6080010,20:42:03,20:42:03,761,26,0,0,,,7907.85,0
6080010,20:43:21,20:43:21,752,27,0,0,,,8443.91,0
6080010,20:44:00,20:44:00,748,28,1,0,,,8683.36,1
6081020,10:19:00,10:19:00,957,1,0,0,,,0.00,1
6081020,10:20:03,10:20:03,983,2,0,0,,,345.47,0
6081020,10:21:55,10:21:55,958,3,0,0,,,944.57,0
6081020,10:24:01,10:24:01,982,4,0,0,,,1514.89,0
6081020,10:27:34,10:27:34,971,5,0,0,,,2506.19,0
6081020,10:28:17,10:28:17,950,6,0,0,,,2724.56,0
6081020,10:28:43,10:28:43,948,7,0,0,,,2855.21,0
6081020,10:29:20,10:29:20,947,8,0,0,,,3048.36,0
6081020,10:30:00,10:30:00,975,9,0,0,,,3256.66,1
6081020,10:32:00,10:32:00,2175,10,0,0,,,3743.11,1
6081020,10:32:55,10:32:55,2182,11,0,0,,,3961.01,0
6081020,10:34:20,10:34:20,3615,12,0,0,,,4262.66,0
6081020,10:35:00,10:35:00,2172,13,0,0,,,4389.90,1
6081020,10:35:41,10:35:41,2177,14,0,0,,,4551.99,0
6081020,10:37:04,10:37:04,2179,15,0,0,,,4882.07,0
6081020,10:38:55,10:38:55,2170,16,0,0,,,5246.71,0
6081020,10:40:32,10:40:32,5305,17,0,0,,,5748.27,0
6081020,10:41:07,10:41:07,3702,18,0,0,,,5910.30,0
6081020,10:42:05,10:42:05,3601,19,0,0,,,6132.63,0
6081020,10:46:26,10:46:26,3153,20,0,0,,,6652.27,0
6081020,10:46:57,10:46:57,3110,21,0,0,,,6807.00,0
6081020,10:47:59,10:47:59,3081,22,0,0,,,7129.91,0
6081020,10:48:47,10:48:47,3152,23,0,0,,,7347.89,0
6081020,10:49:29,10:49:29,3129,24,0,0,,,7523.32,0
6081020,10:49:56,10:49:56,3134,25,0,0,,,7673.68,0
6081020,10:50:49,10:50:49,3155,26,0,0,,,7974.31,0
6081020,10:51:37,10:51:37,3115,27,0,0,,,8300.82,0
6081020,10:53:06,10:53:06,6400,28,0,0,,,8752.52,0
6081020,10:53:53,10:53:53,3141,29,0,0,,,9045.80,0
6081020,10:54:31,10:54:31,3084,30,0,0,,,9336.74,0
6081020,10:55:13,10:55:13,3116,31,0,0,,,9638.93,0
6081020,10:55:43,10:55:43,3684,32,0,0,,,9825.48,0
6081020,10:56:33,10:56:33,5267,33,0,0,,,10094.84,0
6081020,10:56:55,10:56:55,3156,34,0,0,,,10256.44,0
6081020,10:57:20,10:57:20,3151,35,0,0,,,10433.62,0
6081020,10:58:10,10:58:10,3111,36,0,0,,,10636.55,0
6081020,10:59:00,10:59:00,5266,37,0,0,,,10949.91,1
6081020,10:59:40,10:59:40,3118,38,0,0,,,11214.59,0
6081020,11:00:10,11:00:10,3133,39,0,0,,,11404.03,0
6081020,11:00:37,11:00:37,3125,40,0,0,,,11580.10,0
6081020,11:01:47,11:01:47,3137,41,0,0,,,11958.38,0
6081020,11:02:19,11:02:19,3136,42,0,0,,,12158.66,0
6081020,11:03:16,11:03:16,3086,43,0,0,,,12510.23,0
6081020,11:04:18,11:04:18,3087,44,0,0,,,12925.76,0
6081020,11:05:06,11:05:06,3139,45,0,0,,,13233.85,0
6081020,11:05:41,11:05:41,3638,46,0,0,,,13457.43,0
6081020,11:08:15,11:08:15,3639,47,0,0,,,14261.84,0
6081020,11:10:16,11:10:16,5299,48,0,0,,,14866.61,0
6081020,11:11:00,11:11:00,3669,49,0,0,,,15137.08,1
6081020,11:12:18,11:12:18,6301,50,0,0,,,15502.32,0
6081020,11:12:55,11:12:55,6303,51,0,0,,,15694.77,0
6081020,11:13:53,11:13:53,2808,52,0,0,,,15927.34,0
6081020,11:15:08,11:15:08,2801,53,0,0,,,16334.54,0
6081020,11:16:00,11:16:00,2804,54,0,0,,,16585.49,1
6081020,11:17:35,11:17:35,3098,55,0,0,,,17094.66,0
6081020,11:18:04,11:18:04,3142,56,0,0,,,17271.50,0
6081020,11:18:45,11:18:45,6290,57,0,0,,,17500.88,0
6081020,11:19:26,11:19:26,3099,58,0,0,,,17764.67,0
6081020,11:19:49,11:19:49,3101,59,0,0,,,17922.63,0
6081020,11:20:18,11:20:18,6354,60,0,0,,,18069.45,0
6081020,11:21:10,11:21:10,5297,61,0,0,,,18400.91,0
6081020,11:21:54,11:21:54,3642,62,0,0,,,18650.07,0
6081020,11:22:37,11:22:37,3103,63,0,0,,,18911.57,0
6081020,11:23:12,11:23:12,3104,64,0,0,,,19104.63,0
6081020,11:23:41,11:23:41,3107,65,0,0,,,19275.86,0
6081020,11:24:16,11:24:16,3154,66,0,0,,,19479.24,0
6081020,11:24:42,11:24:42,3109,67,0,0,,,19646.19,0
6081020,11:25:29,11:25:29,3119,68,0,0,,,19882.60,0
6081020,11:26:38,11:26:38,3721,69,0,0,,,20310.21,0
6081020,11:28:00,11:28:00,5308,70,1,0,,,20790.81,1
6082010,10:20:00,10:20:00,2035,1,0,0,,,0.00,1
6082010,10:20:20,10:20:20,2033,2,0,0,,,178.22,0
6082010,10:20:39,10:20:39,2030,3,0,0,,,350.03,0
6082010,10:20:55,10:20:55,5338,4,0,0,,,483.94,0
6082010,10:21:38,10:21:38,2247,5,0,0,,,797.04,0
6082010,10:26:13,10:26:13,210,6,0,0,,,2848.85,0
6082010,10:27:27,10:27:27,6257,7,0,0,,,3407.66,0
6082010,10:28:27,10:28:27,6260,8,0,0,,,3928.79,0
6082010,10:29:00,10:29:00,6424,9,0,0,,,4205.76,1
6082010,10:29:41,10:29:41,6111,10,0,0,,,4522.12,0
6082010,10:30:14,10:30:14,6112,11,0,0,,,4786.61,0
6082010,10:31:36,10:31:36,5907,12,0,0,,,5430.47,0
6082010,10:32:06,10:32:06,5908,13,0,0,,,5673.59,0
6082010,10:32:50,10:32:50,5865,14,0,0,,,6030.32,0
6082010,10:34:12,10:34:12,6422,15,0,0,,,6673.91,0
6082010,10:35:35,10:35:35,6114,16,0,0,,,7325.84,0
6082010,10:38:14,10:38:14,6477,17,0,0,,,8489.12,0
6082010,10:39:07,10:39:07,6476,18,0,0,,,8886.43,0
6082010,10:40:05,10:40:05,5650,19,0,0,,,9325.97,0
6082010,10:40:59,10:40:59,5648,20,0,0,,,9666.09,0
6082010,10:41:39,10:41:39,85,21,0,0,,,9908.80,0
6082010,10:41:57,10:41:57,83,22,0,0,,,10045.53,0
6082010,10:42:36,10:42:36,78,23,0,0,,,10381.80,0
6082010,10:42:58,10:42:58,80,24,0,0,,,10591.38,0
6082010,10:43:42,10:43:42,81,25,0,0,,,10909.20,0
6082010,10:44:06,10:44:06,5585,26,0,0,,,11139.62,0
6082010,10:45:00,10:45:00,5587,27,0,0,,,11551.30,0
6082010,10:46:27,10:46:27,5591,28,0,0,,,12128.21,0
6082010,10:46:59,10:46:59,6539,29,0,0,,,12423.35,0
6082010,10:47:18,10:47:18,5610,30,0,0,,,12601.99,0
6082010,10:47:58,10:47:58,5646,31,0,0,,,12987.32,0
6082010,10:48:52,10:48:52,5589,32,0,0,,,13408.91,0
6082010,10:49:22,10:49:22,5629,33,0,0,,,13657.71,0
6082010,10:50:05,10:50:05,5592,34,0,0,,,13982.72,0
6082010,10:51:00,10:51:00,5595,35,0,0,,,14405.83,1
6082010,10:55:00,10:55:00,14,36,0,0,,,15074.47,1
6082010,10:58:12,10:58:12,2818,37,0,0,,,15630.64,0
6082010,11:00:32,11:00:32,6467,38,0,0,,,16090.08,0
6082010,11:04:00,11:04:00,2837,39,1,0,,,16773.96,1
6083020,18:03:00,18:03:00,3708,1,0,0,,,0.00,1
6083020,18:08:08,18:08:08,2938,2,0,0,,,2579.06,0
6083020,18:08:44,18:08:44,2934,3,0,0,,,2894.67,0
6083020,18:09:06,18:09:06,2943,4,0,0,,,3109.40,0
6083020,18:09:30,18:09:30,2941,5,0,0,,,3355.95,0
6083020,18:09:55,18:09:55,2942,6,0,0,,,3609.53,0
6083020,18:11:46,18:11:46,2939,7,0,0,,,4606.04,0
6083020,18:12:16,18:12:16,2935,8,0,0,,,4867.66,0
6083020,18:14:00,18:14:00,3404,9,0,0,,,5648.68,1
6083020,18:15:16,18:15:16,2222,10,0,0,,,6116.71,0
6083020,18:15:37,18:15:37,2220,11,0,0,,,6274.21,0
6083020,18:16:07,18:16:07,2223,12,0,0,,,6478.85,0
6083020,18:16:29,18:16:29,3532,13,0,0,,,6616.20,0
6083020,18:16:59,18:16:59,2234,14,0,0,,,6813.08,0
6083020,18:18:34,18:18:34,2230,15,0,0,,,7370.78,0
6083020,18:19:06,18:19:06,2239,16,0,0,,,7598.44,0
6083020,18:19:42,18:19:42,2236,17,0,0,,,7837.74,0
6083020,18:20:25,18:20:25,2226,18,0,0,,,8125.90,0
6083020,18:21:17,18:21:17,2228,19,0,0,,,8458.96,0
6083020,18:21:49,18:21:49,2232,20,0,0,,,8636.77,0
6083020,18:24:00,18:24:00,2713,21,1,0,,,9395.40,1
6084020,14:00:00,14:00:00,2839,1,0,0,,,0.00,1
6084020,14:01:44,14:01:44,6100,2,0,0,,,499.95,0
6084020,14:04:43,14:04:43,2954,3,0,0,,,1331.81,0
6084020,14:06:05,14:06:05,6359,4,0,0,,,1699.21,0
6084020,14:07:20,14:07:20,6361,5,0,0,,,2003.40,0
6084020,14:09:49,14:09:49,2948,6,0,0,,,2762.07,0
6084020,14:10:57,14:10:57,6362,7,0,0,,,3064.95,0
6084020,14:11:30,14:11:30,6364,8,0,0,,,3223.44,0
6084020,14:12:34,14:12:34,2966,9,0,0,,,3530.16,0
6084020,14:15:28,14:15:28,3088,10,0,0,,,4058.14,0
6084020,14:16:05,14:16:05,3144,11,0,0,,,4269.27,0
6084020,14:17:24,14:17:24,6240,12,0,0,,,4713.92,0
6084020,14:18:43,14:18:43,2165,13,0,0,,,5098.08,0
6084020,14:19:50,14:19:50,3442,14,0,0,,,5462.18,0
6084020,14:20:30,14:20:30,3440,15,0,0,,,5698.11,0
6084020,14:21:16,14:21:16,5959,16,0,0,,,5978.96,0
6084020,14:23:00,14:23:00,5268,17,0,0,,,6499.00,1
6084020,14:23:55,14:23:55,5269,18,0,0,,,6803.01,0
6084020,14:24:24,14:24:24,5270,19,0,0,,,6984.96,0
6084020,14:24:44,14:24:44,3640,20,0,0,,,7108.62,0
6084020,14:25:28,14:25:28,2703,21,0,0,,,7292.43,0
6084020,14:26:02,14:26:02,5960,22,0,0,,,7509.81,0
6084020,14:27:21,14:27:21,2102,23,0,0,,,7917.61,0
6084020,14:27:56,14:27:56,2111,24,0,0,,,8120.85,0
6084020,14:28:42,14:28:42,2109,25,0,0,,,8344.46,0
6084020,14:29:00,14:29:00,2108,26,0,0,,,8441.82,1
6084020,14:29:46,14:29:46,2692,27,0,0,,,8701.89,0
6084020,14:30:32,14:30:32,2690,28,0,0,,,8938.34,0
6084020,14:31:18,14:31:18,2688,29,0,0,,,9171.09,0
6084020,14:33:17,14:33:17,2677,30,0,0,,,9794.14,0
6084020,14:33:40,14:33:40,2676,31,0,0,,,9907.94,0
6084020,14:34:19,14:34:19,2673,32,0,0,,,10125.01,0
6084020,14:35:09,14:35:09,2682,33,0,0,,,10388.32,0
6084020,14:35:38,14:35:38,2681,34,0,0,,,10560.05,0
6084020,14:36:28,14:36:28,6272,35,0,0,,,10828.91,0
6084020,14:37:17,14:37:17,2684,36,0,0,,,11077.34,0
6084020,14:39:00,14:39:00,2093,37,0,0,,,11445.95,1
6084020,14:43:12,14:43:12,6421,38,0,0,,,12286.38,0
6084020,14:44:09,14:44:09,6465,39,0,0,,,12560.28,0
6084020,14:46:00,14:46:00,2068,40,0,0,,,13088.99,1
6084020,14:46:52,14:46:52,6464,41,0,0,,,13387.41,0
6084020,14:48:08,14:48:08,2071,42,0,0,,,13774.48,0
6084020,14:48:57,14:48:57,2083,43,0,0,,,14021.23,0
6084020,14:49:24,14:49:24,2075,44,0,0,,,14153.98,0
6084020,14:50:26,14:50:26,2067,45,0,0,,,14445.42,0
6084020,14:51:16,14:51:16,2089,46,0,0,,,14730.29,0
6084020,14:51:45,14:51:45,2081,47,0,0,,,14874.06,0
6084020,14:52:41,14:52:41,3717,48,0,0,,,15161.97,0
6084020,14:53:34,14:53:34,3619,49,0,0,,,15441.05,0
6084020,14:54:33,14:54:33,3612,50,0,0,,,15755.97,0
6084020,14:56:09,14:56:09,3716,51,0,0,,,16295.96,0
6084020,14:57:15,14:57:15,2244,52,0,0,,,16630.77,0
6084020,14:57:41,14:57:41,2253,53,0,0,,,16764.16,0
6084020,15:00:00,15:00:00,6331,54,1,0,,,17418.38,1
6085070,09:30:00,09:30:00,2711,1,0,0,,,0.00,1
6085070,09:32:41,09:32:41,2974,2,0,0,,,1129.87,0
6085070,09:32:50,09:32:50,2978,3,0,0,,,1219.77,0
6085070,09:33:06,09:33:06,2979,4,0,0,,,1380.34,0
6085070,09:33:26,09:33:26,2975,5,0,0,,,1570.16,0
6085070,09:33:51,09:33:51,2981,6,0,0,,,1770.93,0
6085070,09:34:24,09:34:24,2983,7,0,0,,,1973.50,0
6085070,09:35:11,09:35:11,3463,8,0,0,,,2359.22,0
6085070,09:35:56,09:35:56,3461,9,0,0,,,2777.70,0
6085070,09:36:32,09:36:32,3447,10,0,0,,,2999.69,0
6085070,09:37:01,09:37:01,3465,11,0,0,,,3214.04,0
6085070,09:38:00,09:38:00,5341,12,0,0,,,3645.15,1
6085070,09:38:53,09:38:53,3467,13,0,0,,,3941.75,0
6085070,09:39:34,09:39:34,3456,14,0,0,,,4174.16,0
6085070,09:39:56,09:39:56,3445,15,0,0,,,4299.74,0
6085070,09:40:15,09:40:15,3454,16,0,0,,,4420.17,0
6085070,09:40:56,09:40:56,3452,17,0,0,,,4662.47,0
6085070,09:42:05,09:42:05,3468,18,0,0,,,5052.71,0
6085070,09:43:00,09:43:00,3449,19,0,0,,,5323.53,1
6085070,09:44:49,09:44:49,3396,20,0,0,,,6064.34,0
6085070,09:45:57,09:45:57,3675,21,0,0,,,6500.51,0
6085070,09:47:33,09:47:33,2933,22,0,0,,,7099.58,0
6085070,09:47:49,09:47:49,2936,23,0,0,,,7226.83,0
6085070,09:50:18,09:50:18,6216,24,0,0,,,8024.38,0
6085070,09:50:57,09:50:57,3695,25,0,0,,,8279.64,0
6085070,09:51:51,09:51:51,2722,26,0,0,,,8526.41,0
6085070,09:52:38,09:52:38,2720,27,0,0,,,8727.08,0
6085070,09:53:30,09:53:30,2721,28,0,0,,,8937.57,0
6085070,09:54:42,09:54:42,2715,29,0,0,,,9234.88,0
6085070,09:56:25,09:56:25,2719,30,0,0,,,9567.37,0
6085070,09:58:00,09:58:00,2355,31,0,0,,,9922.09,0
6085070,09:58:47,09:58:47,2357,32,0,0,,,10136.04,0
6085070,09:59:17,09:59:17,2354,33,0,0,,,10262.01,0
6085070,10:00:00,10:00:00,2747,34,0,0,,,10437.60,1
6085070,10:00:28,10:00:28,2748,35,0,0,,,10602.35,0
6085070,10:00:59,10:00:59,3581,36,0,0,,,10817.79,0
6085070,10:01:41,10:01:41,2525,37,0,0,,,11110.09,0
6085070,10:02:04,10:02:04,2524,38,0,0,,,11259.75,0
6085070,10:02:22,10:02:22,2353,39,0,0,,,11357.42,0
6085070,10:03:42,10:03:42,2015,40,0,0,,,11818.30,0
6085070,10:04:08,10:04:08,2009,41,0,0,,,12006.96,0
6085070,10:05:05,10:05:05,2011,42,0,0,,,12404.87,0
6085070,10:05:28,10:05:28,2013,43,0,0,,,12570.12,0
6085070,10:06:00,10:06:00,2610,44,0,0,,,12759.45,1
6085070,10:06:36,10:06:36,2004,45,0,0,,,13000.97,0
6085070,10:07:16,10:07:16,2003,46,0,0,,,13250.85,0
6085070,10:07:50,10:07:50,2006,47,0,0,,,13483.98,0
6085070,10:08:07,10:08:07,3076,48,0,0,,,13577.87,0
6085070,10:08:46,10:08:46,2016,49,0,0,,,13761.99,0
6085070,10:09:12,10:09:12,2019,50,0,0,,,13934.45,0
6085070,10:09:57,10:09:57,3721,51,0,0,,,14189.56,0
6085070,10:11:00,10:11:00,5296,52,1,0,,,14555.41,1
6087070,07:30:00,07:30:00,862,1,0,0,,,0.00,1
6087070,07:31:30,07:31:30,3924,2,0,0,,,639.79,0
6087070,07:32:11,07:32:11,3922,3,0,0,,,973.57,0
6087070,07:32:58,07:32:58,3919,4,0,0,,,1333.22,0
6087070,07:33:26,07:33:26,3918,5,0,0,,,1562.13,0
6087070,07:33:46,07:33:46,3916,6,0,0,,,1725.76,0
6087070,07:34:11,07:34:11,3905,7,0,0,,,1929.68,0
6087070,07:34:37,07:34:37,3929,8,0,0,,,2134.63,0
6087070,07:35:20,07:35:20,3912,9,0,0,,,2519.25,0
6087070,07:35:53,07:35:53,3910,10,0,0,,,2774.56,0
6087070,07:36:27,07:36:27,3908,11,0,0,,,3066.76,0
6087070,07:36:51,07:36:51,3907,12,0,0,,,3263.25,0
6087070,07:37:25,07:37:25,3927,13,0,0,,,3561.34,0
6087070,07:38:00,07:38:00,3926,14,0,0,,,3843.11,1
6087070,07:40:06,07:40:06,5941,15,0,0,,,4230.35,0
6087070,07:41:56,07:41:56,4100,16,0,0,,,4583.70,0
6087070,07:43:34,07:43:34,4097,17,0,0,,,4904.99,0
6087070,07:45:24,07:45:24,4164,18,0,0,,,5253.05,0
6087070,07:46:16,07:46:16,4165,19,0,0,,,5419.52,0
6087070,07:47:48,07:47:48,5561,20,0,0,,,5659.44,0
6087070,07:48:50,07:48:50,4162,21,0,0,,,6076.78,0
6087070,07:49:18,07:49:18,4163,22,0,0,,,6322.27,0
6087070,07:49:49,07:49:49,4010,23,0,0,,,6613.01,0
6087070,07:50:17,07:50:17,3843,24,0,0,,,6859.04,0
6087070,07:50:35,07:50:35,3844,25,0,0,,,6993.84,0
6087070,07:51:04,07:51:04,3854,26,0,0,,,7215.24,0
6087070,07:51:40,07:51:40,3852,27,0,0,,,7528.78,0
6087070,07:51:56,07:51:56,3849,28,0,0,,,7684.44,0
6087070,07:52:19,07:52:19,3848,29,0,0,,,7881.97,0
6087070,07:53:01,07:53:01,3845,30,0,0,,,8236.34,0
6087070,07:54:02,07:54:02,3934,31,0,0,,,8773.80,0
6087070,07:54:28,07:54:28,3933,32,0,0,,,9000.62,0
6087070,07:54:51,07:54:51,5044,33,0,0,,,9199.59,0
6087070,07:55:17,07:55:17,5045,34,0,0,,,9439.36,0
6087070,07:55:35,07:55:35,5119,35,0,0,,,9613.66,0
6087070,07:55:57,07:55:57,5121,36,0,0,,,9821.29,0
6087070,07:57:22,07:57:22,4527,37,0,0,,,10368.33,0
6087070,07:57:41,07:57:41,4519,38,0,0,,,10503.83,0
6087070,07:58:04,07:58:04,4521,39,0,0,,,10671.08,0
6087070,07:59:22,07:59:22,4524,40,0,0,,,11226.06,0
6087070,08:00:32,08:00:32,4498,41,0,0,,,11650.04,0
6087070,08:00:58,08:00:58,4493,42,0,0,,,11829.39,0
6087070,08:01:37,08:01:37,4495,43,0,0,,,12047.41,0
6087070,08:01:55,08:01:55,4499,44,0,0,,,12172.81,0
6087070,08:02:23,08:02:23,4497,45,0,0,,,12363.84,0
6087070,08:03:00,08:03:00,4492,46,0,0,,,12550.77,1
6087070,08:04:47,08:04:47,5290,47,0,0,,,12937.32,0
6087070,08:05:15,08:05:15,5291,48,0,0,,,13101.00,0
6087070,08:07:12,08:07:12,4560,49,0,0,,,13572.75,0
6087070,08:08:06,08:08:06,4555,50,0,0,,,13867.29,0
6087070,08:09:28,08:09:28,4531,51,0,0,,,14242.81,0
6087070,08:10:47,08:10:47,4509,52,0,0,,,14585.42,0
6087070,08:11:54,08:11:54,4501,53,0,0,,,15032.09,0
6087070,08:12:56,08:12:56,4559,54,0,0,,,15412.40,0
6087070,08:13:44,08:13:44,3986,55,0,0,,,15683.71,0
6087070,08:13:58,08:13:58,3855,56,0,0,,,15776.36,0
6087070,08:14:39,08:14:39,3857,57,0,0,,,16060.64,0
6087070,08:15:00,08:15:00,3989,58,0,0,,,16202.87,1
6087070,08:15:44,08:15:44,3874,59,0,0,,,16490.02,0
6087070,08:16:21,08:16:21,3870,60,0,0,,,16715.58,0
6087070,08:16:42,08:16:42,3875,61,0,0,,,16864.46,0
6087070,08:17:52,08:17:52,6471,62,0,0,,,17299.96,0
6087070,08:18:42,08:18:42,4033,63,0,0,,,17621.95,0
6087070,08:19:32,08:19:32,4029,64,0,0,,,17958.59,0
6087070,08:20:06,08:20:06,4035,65,0,0,,,18194.97,0
6087070,08:21:09,08:21:09,4027,66,0,0,,,18615.05,0
6087070,08:21:40,08:21:40,4032,67,0,0,,,18834.00,0
6087070,08:22:14,08:22:14,3954,68,0,0,,,19041.18,0
6087070,08:22:51,08:22:51,3953,69,0,0,,,19297.40,0
6087070,08:23:38,08:23:38,4120,70,0,0,,,19605.57,0
6087070,08:25:57,08:25:57,3981,71,0,0,,,20298.88,0
6087070,08:28:05,08:28:05,6279,72,0,0,,,21715.62,0
6087070,08:28:24,08:28:24,6277,73,0,0,,,21911.96,0
6087070,08:29:00,08:29:00,4082,74,1,0,,,22303.41,1
6088010,19:20:00,19:20:00,2713,1,0,0,,,0.00,1
6088010,19:21:02,19:21:02,2233,2,0,0,,,340.54,0
6088010,19:21:20,19:21:20,2227,3,0,0,,,473.58,0
6088010,19:21:59,19:21:59,2237,4,0,0,,,682.91,0
6088010,19:22:35,19:22:35,2225,5,0,0,,,903.39,0
6088010,19:22:53,19:22:53,2238,6,0,0,,,1036.96,0
6088010,19:23:32,19:23:32,2231,7,0,0,,,1302.21,0
6088010,19:24:24,19:24:24,2229,8,0,0,,,1659.79,0
6088010,19:25:55,19:25:55,2235,9,0,0,,,2220.65,0
6088010,19:26:19,19:26:19,2240,10,0,0,,,2383.69,0
6088010,19:27:18,19:27:18,6450,11,0,0,,,2778.12,0
6088010,19:28:57,19:28:57,3675,12,0,0,,,3417.02,0
6088010,19:30:04,19:30:04,2933,13,0,0,,,4016.09,0
6088010,19:30:15,19:30:15,2936,14,0,0,,,4143.34,0
6088010,19:30:31,19:30:31,2937,15,0,0,,,4308.40,0
6088010,19:32:09,19:32:09,2940,16,0,0,,,5347.48,0
6088010,19:32:48,19:32:48,2945,17,0,0,,,5744.43,0
6088010,19:33:30,19:33:30,2946,18,0,0,,,6192.80,0
6088010,19:33:49,19:33:49,2944,19,0,0,,,6403.26,0
6088010,19:38:00,19:38:00,3708,20,1,0,,,8817.56,1
6089020,19:30:00,19:30:00,5613,1,0,0,,,0.00,1
6089020,19:31:44,19:31:44,2255,2,0,0,,,498.44,0
6089020,19:32:23,19:32:23,3698,3,0,0,,,731.50,0
6089020,19:33:06,19:33:06,3699,4,0,0,,,995.41,0
6089020,19:34:01,19:34:01,2358,5,0,0,,,1320.89,0
6089020,19:34:32,19:34:32,2361,6,0,0,,,1506.92,0
6089020,19:34:56,19:34:56,2362,7,0,0,,,1645.42,0
6089020,19:36:23,19:36:23,2373,8,0,0,,,2023.35,0
6089020,19:37:18,19:37:18,6399,9,0,0,,,2261.34,0
6089020,19:37:51,19:37:51,2367,10,0,0,,,2403.05,0
6089020,19:38:33,19:38:33,2368,11,0,0,,,2587.36,0
6089020,19:39:23,19:39:23,2371,12,0,0,,,2789.05,0
6089020,19:40:09,19:40:09,3722,13,0,0,,,2991.35,0
6089020,19:41:29,19:41:29,3723,14,0,0,,,3365.04,0
6089020,19:44:00,19:44:00,980,15,0,0,,,3987.76,1
6089020,19:44:30,19:44:30,984,16,0,0,,,4191.54,0
6089020,19:44:52,19:44:52,949,17,0,0,,,4334.25,0
6089020,19:45:20,19:45:20,951,18,0,0,,,4523.21,0
6089020,19:46:01,19:46:01,973,19,0,0,,,4780.13,0
6089020,19:49:25,19:49:25,6403,20,0,0,,,5857.65,0
6089020,19:50:17,19:50:17,6021,21,0,0,,,6179.91,0
6089020,19:52:00,19:52:00,6514,22,0,0,,,6792.52,1
6089020,19:53:16,19:53:16,955,23,0,0,,,7132.86,0
6089020,19:53:50,19:53:50,956,24,0,0,,,7301.16,0
6089020,19:54:21,19:54:21,953,25,0,0,,,7445.03,0
6089020,19:55:29,19:55:29,959,26,0,0,,,7764.28,0
6089020,19:56:15,19:56:15,961,27,0,0,,,7995.55,0
6089020,19:58:13,19:58:13,272,28,0,0,,,8442.29,0
6089020,19:58:44,19:58:44,275,29,0,0,,,8576.12,0
6089020,19:59:37,19:59:37,274,30,0,0,,,8835.18,0
6089020,20:00:50,20:00:50,276,31,0,0,,,9182.27,0
6089020,20:01:36,20:01:36,411,32,0,0,,,9400.74,0
6089020,20:02:14,20:02:14,413,33,0,0,,,9586.64,0
6089020,20:03:00,20:03:00,430,34,0,0,,,9811.79,1
6089020,20:03:46,20:03:46,423,35,0,0,,,10000.92,0
6089020,20:04:53,20:04:53,432,36,0,0,,,10277.75,0
6089020,20:06:05,20:06:05,428,37,0,0,,,10569.55,0
6089020,20:07:30,20:07:30,425,38,0,0,,,10927.05,0
6089020,20:08:16,20:08:16,419,39,0,0,,,11119.90,0
6089020,20:09:15,20:09:15,422,40,0,0,,,11366.84,0
6089020,20:09:49,20:09:49,426,41,0,0,,,11520.57,0
6089020,20:11:13,20:11:13,663,42,0,0,,,11890.16,0
6089020,20:12:00,20:12:00,5747,43,0,0,,,12107.54,1
6089020,20:13:36,20:13:36,5351,44,0,0,,,12458.61,0
6089020,20:14:35,20:14:35,5358,45,0,0,,,12670.91,0
6089020,20:15:33,20:15:33,5348,46,0,0,,,12869.15,0
6089020,20:17:15,20:17:15,408,47,0,0,,,13225.74,0
6089020,20:19:39,20:19:39,581,48,0,0,,,13573.38,0
6089020,20:20:54,20:20:54,583,49,0,0,,,13750.11,0
6089020,20:21:52,20:21:52,765,50,0,0,,,13992.76,0
6089020,20:22:27,20:22:27,763,51,0,0,,,14193.70,0
6089020,20:23:10,20:23:10,407,52,0,0,,,14452.59,0
6089020,20:24:28,20:24:28,383,53,0,0,,,14792.06,0
6089020,20:25:31,20:25:31,375,54,0,0,,,15073.02,0
6089020,20:26:21,20:26:21,381,55,0,0,,,15335.00,0
6089020,20:27:14,20:27:14,382,56,0,0,,,15615.89,0
6089020,20:27:57,20:27:57,377,57,0,0,,,15839.38,0
6089020,20:28:35,20:28:35,5360,58,0,0,,,16067.30,0
6089020,20:29:18,20:29:18,2545,59,0,0,,,16308.28,0
6089020,20:29:49,20:29:49,2543,60,0,0,,,16485.66,0
6089020,20:30:21,20:30:21,2550,61,0,0,,,16651.55,0
6089020,20:30:36,20:30:36,6263,62,0,0,,,16724.10,0
6089020,20:33:00,20:33:00,2549,63,1,0,,,17471.09,1
6090070,23:35:00,23:35:00,5843,1,0,0,,,0.00,1
6090070,23:43:00,23:43:00,2987,2,0,0,,,9408.96,1
6090070,23:47:00,23:47:00,6395,3,0,0,,,12027.51,0
6090070,23:47:38,23:47:38,6393,4,0,0,,,12508.17,0
6090070,23:48:22,23:48:22,3599,5,0,0,,,12973.70,0
6090070,23:48:54,23:48:54,6463,6,0,0,,,13354.16,0
6090070,23:49:27,23:49:27,2098,7,0,0,,,13724.22,0
6090070,23:49:57,23:49:57,3678,8,0,0,,,14056.86,0
6090070,23:52:04,23:52:04,2865,9,0,0,,,14798.37,0
6090070,23:54:26,23:54:26,2873,10,0,0,,,15447.02,0
6090070,23:56:57,23:56:57,3134,11,0,0,,,16293.88,0
6090070,23:58:20,23:58:20,3115,12,0,0,,,16918.76,0
6090070,24:00:18,24:00:18,3141,13,0,0,,,17662.08,0
6090070,24:02:42,24:02:42,5267,14,0,0,,,18708.78,0
6090070,24:05:00,24:05:00,5266,15,0,0,,,19564.17,1
6090070,24:06:10,24:06:10,3125,16,0,0,,,20191.84,0
6090070,24:08:10,24:08:10,3086,17,0,0,,,21121.15,0
6090070,24:09:58,24:09:58,3638,18,0,0,,,22064.13,0
6090070,24:11:52,24:11:52,3639,19,0,0,,,22868.54,0
6090070,24:14:00,24:14:00,3669,20,0,0,,,23734.30,1
6090070,24:15:43,24:15:43,2808,21,0,0,,,24524.37,0
6090070,24:16:58,24:16:58,2804,22,0,0,,,25182.97,0
6090070,24:18:00,24:18:00,2710,23,1,0,,,25553.46,1
6091010,22:15:00,22:15:00,5844,1,0,0,,,0.00,1
6091010,22:31:58,22:31:58,958,2,0,0,,,15218.28,0
6091010,22:32:45,22:32:45,982,3,0,0,,,15788.60,0
6091010,22:34:06,22:34:06,971,4,0,0,,,16779.90,0
6091010,22:34:22,22:34:22,950,5,0,0,,,16998.27,0
6091010,22:34:32,22:34:32,948,6,0,0,,,17128.92,0
6091010,22:34:46,22:34:46,947,7,0,0,,,17322.07,0
6091010,22:34:58,22:34:58,974,8,0,0,,,17500.93,0
6091010,22:36:03,22:36:03,3185,9,0,0,,,18025.10,0
6091010,22:36:48,22:36:48,3189,10,0,0,,,18417.90,0
6091010,22:37:37,22:37:37,5880,11,0,0,,,18806.63,0
6091010,22:37:54,22:37:54,3194,12,0,0,,,18959.39,0
6091010,22:38:41,22:38:41,3203,13,0,0,,,19310.66,0
6091010,22:39:15,22:39:15,6448,14,0,0,,,19584.38,0
6091010,22:39:43,22:39:43,3534,15,0,0,,,19816.67,0
6091010,22:40:47,22:40:47,279,16,0,0,,,20216.31,0
6091010,22:41:15,22:41:15,284,17,0,0,,,20433.83,0
6091010,22:41:47,22:41:47,283,18,0,0,,,20663.12,0
6091010,22:42:45,22:42:45,281,19,0,0,,,20956.07,0
6091010,22:43:48,22:43:48,286,20,0,0,,,21229.01,0
6091010,22:46:14,22:46:14,666,21,0,0,,,21723.90,0
6091010,22:47:08,22:47:08,661,22,0,0,,,21928.12,0
6091010,22:48:24,22:48:24,660,23,0,0,,,22230.39,0
6091010,22:49:14,22:49:14,665,24,0,0,,,22438.16,0
6091010,22:50:00,22:50:00,6106,25,0,0,,,22599.51,1
6091010,22:50:33,22:50:33,673,26,0,0,,,22905.25,0
6091010,22:51:00,22:51:00,6118,27,1,0,,,23193.70,1
6092020,09:45:00,09:45:00,5188,1,0,0,,,0.00,1
6092020,09:47:47,09:47:47,4632,2,0,0,,,1116.05,0
6092020,09:48:51,09:48:51,1547,3,0,0,,,1638.91,0
6092020,09:50:40,09:50:40,1815,4,0,0,,,2235.74,0
6092020,09:51:53,09:51:53,1813,5,0,0,,,2796.48,0
6092020,09:53:00,09:53:00,1638,6,0,0,,,3334.89,1
6092020,09:53:28,09:53:28,1636,7,0,0,,,3549.44,0
6092020,09:53:53,09:53:53,1641,8,0,0,,,3737.14,0
6092020,09:55:14,09:55:14,1632,9,0,0,,,4344.23,0
6092020,09:56:44,09:56:44,1653,10,0,0,,,4967.28,0
6092020,09:58:15,09:58:15,1655,11,0,0,,,5549.70,0
6092020,10:00:00,10:00:00,1764,12,0,0,,,6256.63,1
6092020,10:00:23,10:00:23,1763,13,0,0,,,6428.06,0
6092020,10:00:52,10:00:52,1713,14,0,0,,,6594.43,0
6092020,10:01:49,10:01:49,1710,15,0,0,,,7003.23,0
6092020,10:02:49,10:02:49,1715,16,0,0,,,7434.18,0
6092020,10:03:18,10:03:18,5233,17,0,0,,,7640.73,0
6092020,10:03:58,10:03:58,1558,18,0,0,,,7937.84,0
6092020,10:04:24,10:04:24,1563,19,0,0,,,8136.35,0
6092020,10:05:15,10:05:15,1561,20,0,0,,,8408.80,0
6092020,10:05:57,10:05:57,1768,21,0,0,,,8750.21,0
6092020,10:07:00,10:07:00,5811,22,0,0,,,9220.69,1
6092020,10:07:28,10:07:28,1793,23,0,0,,,9366.70,0
6092020,10:08:05,10:08:05,1709,24,0,0,,,9543.84,0
6092020,10:08:48,10:08:48,1707,25,0,0,,,9771.06,0
6092020,10:09:39,10:09:39,1573,26,0,0,,,10048.29,0
6092020,10:10:37,10:10:37,1575,27,0,0,,,10349.17,0
6092020,10:11:57,10:11:57,1776,28,0,0,,,10752.20,0
6092020,10:12:37,10:12:37,1774,29,0,0,,,10962.85,0
6092020,10:13:45,10:13:45,1555,30,0,0,,,11338.45,0
6092020,10:14:40,10:14:40,1553,31,0,0,,,11610.25,0
6092020,10:16:00,10:16:00,1557,32,0,0,,,12010.98,1
6092020,10:17:44,10:17:44,6097,33,0,0,,,12461.78,0
6092020,10:19:28,10:19:28,1450,34,0,0,,,13053.34,0
6092020,10:19:53,10:19:53,1448,35,0,0,,,13211.24,0
6092020,10:20:28,10:20:28,1451,36,0,0,,,13422.05,0
6092020,10:21:10,10:21:10,1454,37,0,0,,,13662.41,0
6092020,10:21:40,10:21:40,1799,38,0,0,,,13848.27,0
6092020,10:22:13,10:22:13,1807,39,0,0,,,14056.65,0
6092020,10:23:19,10:23:19,1722,40,0,0,,,14326.56,0
6092020,10:24:22,10:24:22,1724,41,0,0,,,14712.07,0
6092020,10:25:22,10:25:22,1726,42,0,0,,,15082.59,0
6092020,10:25:52,10:25:52,1447,43,0,0,,,15218.86,0
6092020,10:27:58,10:27:58,1440,44,0,0,,,15857.46,0
6092020,10:28:34,10:28:34,1446,45,0,0,,,16106.32,0
6092020,10:29:04,10:29:04,1439,46,0,0,,,16312.17,0
6092020,10:29:26,10:29:26,1443,47,0,0,,,16453.01,0
6092020,10:31:00,10:31:00,1595,48,1,0,,,16979.00,1
6093070,23:50:00,23:50:00,2844,1,0,0,,,0.00,1
6093070,23:51:20,23:51:20,6468,2,0,0,,,516.69,0
6093070,23:52:22,23:52:22,2817,3,0,0,,,934.24,0
6093070,23:54:00,23:54:00,193,4,0,0,,,1494.43,1
6093070,23:54:16,23:54:16,17,5,0,0,,,1647.81,0
6093070,23:55:20,23:55:20,141,6,0,0,,,2203.24,0
6093070,23:55:57,23:55:57,147,7,0,0,,,2530.22,0
6093070,23:56:26,23:56:26,5318,8,0,0,,,2725.42,0
6093070,23:57:06,23:57:06,5315,9,0,0,,,3015.91,0
6093070,23:57:41,23:57:41,153,10,0,0,,,3261.05,0
6093070,23:58:24,23:58:24,143,11,0,0,,,3549.53,0
6093070,23:59:28,23:59:28,144,12,0,0,,,3977.57,0
6093070,24:00:26,24:00:26,150,13,0,0,,,4352.28,0
6093070,24:00:58,24:00:58,5319,14,0,0,,,4573.13,0
6093070,24:01:33,24:01:33,140,15,0,0,,,4800.98,0
6093070,24:02:24,24:02:24,5321,16,0,0,,,5151.61,0
6093070,24:03:09,24:03:09,136,17,0,0,,,5481.53,0
6093070,24:04:05,24:04:05,188,18,0,0,,,5885.01,0
6093070,24:04:37,24:04:37,168,19,0,0,,,6095.14,0
6093070,24:05:12,24:05:12,5322,20,0,0,,,6335.46,0
6093070,24:06:00,24:06:00,203,21,0,0,,,6623.25,1
6093070,24:06:42,24:06:42,211,22,0,0,,,6955.38,0
6093070,24:11:03,24:11:03,2306,23,0,0,,,8866.05,0
6093070,24:11:38,24:11:38,2305,24,0,0,,,9155.01,0
6093070,24:12:09,24:12:09,6036,25,0,0,,,9391.01,0
6093070,24:13:00,24:13:00,6200,26,0,0,,,9761.38,1
6093070,24:13:34,24:13:34,2486,27,0,0,,,9944.71,0
6093070,24:14:39,24:14:39,2489,28,0,0,,,10296.21,0
6093070,24:15:45,24:15:45,2507,29,0,0,,,10604.21,0
6093070,24:16:36,24:16:36,2490,30,0,0,,,10882.39,0
6093070,24:17:07,24:17:07,2491,31,0,0,,,11055.00,0
6093070,24:17:35,24:17:35,2492,32,0,0,,,11188.59,0
6093070,24:18:30,24:18:30,5326,33,0,0,,,11478.51,0
6093070,24:19:11,24:19:11,2509,34,0,0,,,11713.87,0
6093070,24:20:23,24:20:23,5327,35,0,0,,,12065.67,0
6093070,24:20:58,24:20:58,3701,36,0,0,,,12236.20,0
6093070,24:22:00,24:22:00,2496,37,0,0,,,12537.37,1
6093070,24:23:01,24:23:01,5231,38,0,0,,,13052.58,0
6093070,24:23:49,24:23:49,5328,39,0,0,,,13453.78,0
6093070,24:24:23,24:24:23,2542,40,0,0,,,13708.13,0
6093070,24:25:05,24:25:05,2548,41,0,0,,,14061.18,0
6093070,24:25:43,24:25:43,2547,42,0,0,,,14370.74,0
6093070,24:26:00,24:26:00,3720,43,1,0,,,14525.63,1
6094010,17:55:00,17:55:00,3683,1,0,0,,,0.00,1
6094010,17:55:43,17:55:43,5333,2,0,0,,,296.43,0
6094010,17:56:18,17:56:18,5332,3,0,0,,,541.60,0
6094010,17:57:07,17:57:07,2541,4,0,0,,,878.47,0
6094010,17:57:40,17:57:40,5873,5,0,0,,,1104.59,0
6094010,17:58:43,17:58:43,2497,6,0,0,,,1542.41,0
6094010,18:00:00,18:00:00,5334,7,0,0,,,2066.40,1
6094010,18:01:29,18:01:29,2512,8,0,0,,,2445.89,0
6094010,18:02:10,18:02:10,2474,9,0,0,,,2588.19,0
6094010,18:03:30,18:03:30,5335,10,0,0,,,2894.70,0
6094010,18:04:37,18:04:37,5568,11,0,0,,,3163.56,0
6094010,18:05:40,18:05:40,2493,12,0,0,,,3433.48,0
6094010,18:06:56,18:06:56,5183,13,0,0,,,3716.34,0
6094010,18:08:35,18:08:35,2511,14,0,0,,,4062.83,0
6094010,18:10:14,18:10:14,2487,15,0,0,,,4470.03,0
6094010,18:11:03,18:11:03,5224,16,0,0,,,4672.05,0
6094010,18:12:55,18:12:55,2476,17,0,0,,,5079.51,0
6094010,18:13:32,18:13:32,5338,18,0,0,,,5316.35,0
6094010,18:14:24,18:14:24,2247,19,0,0,,,5629.45,0
6094010,18:19:55,18:19:55,210,20,0,0,,,7681.26,0
6094010,18:21:00,18:21:00,166,21,0,0,,,8107.60,1
6094010,18:21:42,18:21:42,167,22,0,0,,,8338.88,0
6094010,18:22:22,18:22:22,185,23,0,0,,,8579.24,0
6094010,18:22:56,18:22:56,152,24,0,0,,,8785.59,0
6094010,18:23:48,18:23:48,135,25,0,0,,,9100.30,0
6094010,18:24:55,18:24:55,142,26,0,0,,,9510.93,0
6094010,18:25:47,18:25:47,139,27,0,0,,,9815.64,0
6094010,18:26:30,18:26:30,5320,28,0,0,,,10073.65,0
6094010,18:27:00,18:27:00,149,29,0,0,,,10257.11,0
6094010,18:28:01,18:28:01,145,30,0,0,,,10601.15,0
6094010,18:29:24,18:29:24,5314,31,0,0,,,11076.56,0
6094010,18:30:06,18:30:06,5323,32,0,0,,,11348.98,0
6094010,18:30:46,18:30:46,151,33,0,0,,,11607.83,0
6094010,18:31:29,18:31:29,146,34,0,0,,,11868.12,0
6094010,18:31:56,18:31:56,148,35,0,0,,,12038.23,0
6094010,18:32:27,18:32:27,5316,36,0,0,,,12219.06,0
6094010,18:33:06,18:33:06,16,37,0,0,,,12468.26,0
6094010,18:34:18,18:34:18,5317,38,0,0,,,12901.60,0
6094010,18:35:00,18:35:00,14,39,0,0,,,13137.80,1
6094010,18:37:09,18:37:09,2818,40,0,0,,,13693.97,0
6094010,18:38:43,18:38:43,6467,41,0,0,,,14153.41,0
6094010,18:41:00,18:41:00,2844,42,1,0,,,14771.99,1
6095010,08:00:00,08:00:00,6402,1,0,0,,,0.00,1
6095010,08:01:53,08:01:53,649,2,0,0,,,678.59,0
6095010,08:02:13,08:02:13,664,3,0,0,,,823.31,0
6095010,08:02:45,08:02:45,5747,4,0,0,,,1044.88,0
6095010,08:03:29,08:03:29,5351,5,0,0,,,1395.95,0
6095010,08:04:21,08:04:21,6405,6,0,0,,,1799.21,0
6095010,08:05:08,08:05:08,716,7,0,0,,,2111.26,0
6095010,08:06:29,08:06:29,726,8,0,0,,,2649.14,0
6095010,08:07:38,08:07:38,727,9,0,0,,,3142.50,0
6095010,08:08:20,08:08:20,6417,10,0,0,,,3433.77,0
6095010,08:09:00,08:09:00,3566,11,0,0,,,3698.88,1
6095010,08:10:32,08:10:32,3664,12,0,0,,,4332.99,0
6095010,08:12:00,08:12:00,3558,13,0,0,,,4828.27,1
6095010,08:13:09,08:13:09,6229,14,0,0,,,5218.94,0
6095010,08:14:30,08:14:30,3552,15,0,0,,,5636.47,0
6095010,08:15:52,08:15:52,3548,16,0,0,,,6070.49,0
6095010,08:16:58,08:16:58,6227,17,0,0,,,6455.11,0
6095010,08:18:22,08:18:22,6269,18,0,0,,,6894.51,0
6095010,08:19:29,08:19:29,6267,19,0,0,,,7287.53,0
6095010,08:20:32,08:20:32,5558,20,0,0,,,7637.11,0
6095010,08:21:26,08:21:26,3536,21,0,0,,,7938.16,0
6095010,08:23:00,08:23:00,3679,22,0,0,,,8440.32,1
6095010,08:24:17,08:24:17,5224,23,0,0,,,8835.96,0
6095010,08:25:49,08:25:49,2476,24,0,0,,,9243.42,0
6095010,08:27:00,08:27:00,5559,25,1,0,,,9577.21,1
6096020,08:56:00,08:56:00,696,1,0,0,,,0.00,1
6096020,08:56:40,08:56:40,5090,2,0,0,,,335.99,0
6096020,08:57:03,08:57:03,5132,3,0,0,,,494.55,0
6096020,08:57:32,08:57:32,5133,4,0,0,,,750.69,0
6096020,08:58:00,08:58:00,5113,5,0,0,,,967.32,1
6096020,08:58:48,08:58:48,5169,6,0,0,,,1260.11,0
6096020,09:01:17,09:01:17,768,7,0,0,,,2069.17,0
6096020,09:02:00,09:02:00,769,8,0,0,,,2326.59,1
6096020,09:03:28,09:03:28,770,9,0,0,,,2575.59,0
6096020,09:05:20,09:05:20,771,10,0,0,,,2958.17,0
6096020,09:08:31,09:08:31,701,11,0,0,,,3571.02,0
6096020,09:09:18,09:09:18,708,12,0,0,,,3720.76,0
6096020,09:09:43,09:09:43,705,13,0,0,,,3841.48,0
6096020,09:10:39,09:10:39,699,14,0,0,,,4122.76,0
6096020,09:11:32,09:11:32,693,15,0,0,,,4410.05,0
6096020,09:12:08,09:12:08,695,16,0,0,,,4632.92,0
6096020,09:12:30,09:12:30,704,17,0,0,,,4776.37,0
6096020,09:12:47,09:12:47,574,18,0,0,,,4893.33,0
6096020,09:13:17,09:13:17,576,19,0,0,,,5095.04,0
6096020,09:13:51,09:13:51,571,20,0,0,,,5307.02,0
6096020,09:14:27,09:14:27,578,21,0,0,,,5534.19,0
6096020,09:15:17,09:15:17,5244,22,0,0,,,5827.42,0
6096020,09:15:45,09:15:45,790,23,0,0,,,6012.73,0
6096020,09:17:00,09:17:00,5251,24,1,0,,,6451.57,1
6098070,12:20:00,12:20:00,5716,1,0,0,,,0.00,1
6098070,12:20:50,12:20:50,6098,2,0,0,,,310.85,0
6098070,12:21:52,12:21:52,3659,3,0,0,,,691.36,0
6098070,12:22:24,12:22:24,6095,4,0,0,,,897.21,0
6098070,12:26:00,12:26:00,2091,5,0,0,,,1831.34,1
6098070,12:26:46,12:26:46,2669,6,0,0,,,2066.18,0
6098070,12:27:23,12:27:23,2670,7,0,0,,,2286.38,0
6098070,12:28:26,12:28:26,6297,8,0,0,,,2650.25,0
6098070,12:29:18,12:29:18,2667,9,0,0,,,2945.57,0
6098070,12:29:56,12:29:56,2668,10,0,0,,,3164.81,0
6098070,12:30:33,12:30:33,2051,11,0,0,,,3363.85,0
6098070,12:31:16,12:31:16,2765,12,0,0,,,3588.85,0
6098070,12:32:06,12:32:06,6022,13,0,0,,,3868.92,0
6098070,12:33:05,12:33:05,6023,14,0,0,,,4221.00,0
6098070,12:34:01,12:34:01,2773,15,0,0,,,4516.26,0
6098070,12:34:42,12:34:42,2774,16,0,0,,,4682.82,0
6098070,12:35:16,12:35:16,2776,17,0,0,,,4868.94,0
6098070,12:35:50,12:35:50,2779,18,0,0,,,5071.18,0
6098070,12:36:24,12:36:24,2780,19,0,0,,,5285.07,0
6098070,12:37:26,12:37:26,2806,20,0,0,,,5588.07,0
6098070,12:39:00,12:39:00,2783,21,0,0,,,5976.39,1
6098070,12:40:19,12:40:19,2786,22,0,0,,,6346.93,0
6098070,12:41:35,12:41:35,2788,23,0,0,,,6723.83,0
6098070,12:42:23,12:42:23,2810,24,0,0,,,6983.42,0
6098070,12:43:11,12:43:11,2790,25,0,0,,,7226.07,0
6098070,12:44:20,12:44:20,2793,26,0,0,,,7514.70,0
6098070,12:45:19,12:45:19,2814,27,0,0,,,7839.19,0
6098070,12:46:31,12:46:31,2803,28,0,0,,,8230.76,0
6098070,12:47:13,12:47:13,2794,29,0,0,,,8448.85,0
6098070,12:48:04,12:48:04,2800,30,0,0,,,8724.57,0
6098070,12:49:00,12:49:00,5342,31,0,0,,,9018.48,1
6098070,12:49:37,12:49:37,3728,32,0,0,,,9221.02,0
6098070,12:50:38,12:50:38,3730,33,0,0,,,9534.10,0
6098070,12:51:30,12:51:30,2808,34,0,0,,,9777.42,0
6098070,12:52:45,12:52:45,2801,35,0,0,,,10184.62,0
6098070,12:54:00,12:54:00,2714,36,0,0,,,10476.00,1
6098070,12:54:50,12:54:50,2233,37,0,0,,,10778.66,0
6098070,12:55:37,12:55:37,2406,38,0,0,,,11035.03,0
6098070,12:56:27,12:56:27,2409,39,0,0,,,11323.68,0
6098070,12:56:58,12:56:58,2430,40,0,0,,,11536.74,0
6098070,12:58:07,12:58:07,2411,41,0,0,,,11885.36,0
6098070,12:58:49,12:58:49,2412,42,0,0,,,12145.89,0
6098070,12:59:34,12:59:34,2415,43,0,0,,,12439.20,0
6098070,13:00:18,13:00:18,2416,44,0,0,,,12722.81,0
6098070,13:00:57,13:00:57,2419,45,0,0,,,12986.27,0
6098070,13:01:25,13:01:25,2420,46,0,0,,,13168.55,0
6098070,13:01:50,13:01:50,2422,47,0,0,,,13332.50,0
6098070,13:02:41,13:02:41,2424,48,0,0,,,13670.23,0
6098070,13:03:28,13:03:28,2401,49,0,0,,,13974.21,0
6098070,13:04:04,13:04:04,2429,50,0,0,,,14207.87,0
6098070,13:04:52,13:04:52,2403,51,0,0,,,14470.16,0
6098070,13:05:50,13:05:50,4219,52,0,0,,,14888.02,0
6098070,13:06:37,13:06:37,4207,53,0,0,,,15192.23,0
6098070,13:07:53,13:07:53,5957,54,0,0,,,15658.48,0
6098070,13:08:37,13:08:37,4201,55,0,0,,,15925.97,0
6098070,13:09:00,13:09:00,4445,56,0,0,,,16084.88,1
6098070,13:09:43,13:09:43,4205,57,0,0,,,16364.46,0
6098070,13:10:20,13:10:20,4208,58,0,0,,,16589.69,0
6098070,13:10:43,13:10:43,4217,59,0,0,,,16739.54,0
6098070,13:11:18,13:11:18,4213,60,0,0,,,16941.23,0
6098070,13:12:16,13:12:16,4216,61,0,0,,,17235.39,0
6098070,13:12:59,13:12:59,5943,62,0,0,,,17520.46,0
6098070,13:13:45,13:13:45,4197,63,0,0,,,17813.07,0
6098070,13:14:26,13:14:26,4194,64,0,0,,,18081.12,0
6098070,13:15:09,13:15:09,4198,65,0,0,,,18356.95,0
6098070,13:15:41,13:15:41,4200,66,0,0,,,18558.77,0
6098070,13:16:18,13:16:18,4203,67,0,0,,,18754.04,0
6098070,13:17:33,13:17:33,4473,68,0,0,,,19116.66,0
6098070,13:18:28,13:18:28,4269,69,0,0,,,19432.72,0
6098070,13:19:32,13:19:32,4444,70,0,0,,,19782.58,0
6098070,13:20:35,13:20:35,4702,71,0,0,,,20128.30,0
6098070,13:21:53,13:21:53,4232,72,0,0,,,20522.79,0
6098070,13:23:00,13:23:00,4448,73,1,0,,,20920.64,1
6099010,13:40:00,13:40:00,5656,1,0,0,,,0.00,1
6099010,13:40:23,13:40:23,235,2,0,0,,,121.21,0
6099010,13:41:14,13:41:14,635,3,0,0,,,393.66,0
6099010,13:42:01,13:42:01,630,4,0,0,,,640.59,0
6099010,13:42:55,13:42:55,640,5,0,0,,,937.29,0
6099010,13:43:49,13:43:49,781,6,0,0,,,1220.71,0
6099010,13:44:30,13:44:30,368,7,0,0,,,1409.38,0
6099010,13:45:27,13:45:27,5615,8,0,0,,,1696.54,0
6099010,13:46:32,13:46:32,362,9,0,0,,,1986.68,0
6099010,13:47:16,13:47:16,597,10,0,0,,,2214.50,0
6099010,13:47:56,13:47:56,6299,11,0,0,,,2424.77,0
6099010,13:50:06,13:50:06,758,12,0,0,,,2959.03,0
6099010,13:50:50,13:50:50,5347,13,0,0,,,3128.31,0
6099010,13:52:22,13:52:22,750,14,0,0,,,3535.14,0
6099010,13:53:15,13:53:15,754,15,0,0,,,3733.66,0
6099010,13:55:00,13:55:00,777,16,0,0,,,4150.30,1
6099010,13:56:23,13:56:23,6384,17,0,0,,,4465.24,0
6099010,13:57:55,13:57:55,6540,18,0,0,,,4737.86,0
6099010,13:59:04,13:59:04,511,19,0,0,,,5030.07,0
6099010,14:00:00,14:00:00,512,20,0,0,,,5262.99,1
6099010,14:02:24,14:02:24,6404,21,0,0,,,5770.34,0
6099010,14:03:22,14:03:22,739,22,0,0,,,5996.97,0
6099010,14:03:54,14:03:54,580,23,0,0,,,6149.65,0
6099010,14:05:08,14:05:08,6521,24,0,0,,,6580.82,0
6099010,14:06:00,14:06:00,5598,25,1,0,,,6854.44,1
6100070,23:20:00,23:20:00,6402,1,0,0,,,0.00,1
6100070,23:21:40,23:21:40,649,2,0,0,,,678.59,0
6100070,23:21:58,23:21:58,664,3,0,0,,,823.31,0
6100070,23:22:26,23:22:26,5747,4,0,0,,,1044.88,0
6100070,23:23:06,23:23:06,5351,5,0,0,,,1395.95,0
6100070,23:23:52,23:23:52,6405,6,0,0,,,1799.21,0
6100070,23:24:33,23:24:33,716,7,0,0,,,2111.26,0
6100070,23:25:46,23:25:46,726,8,0,0,,,2649.14,0
6100070,23:26:47,23:26:47,727,9,0,0,,,3142.50,0
6100070,23:27:24,23:27:24,6417,10,0,0,,,3433.77,0
6100070,23:28:00,23:28:00,3566,11,0,0,,,3698.88,1
6100070,23:29:01,23:29:01,3664,12,0,0,,,4332.99,0
6100070,23:30:00,23:30:00,3558,13,0,0,,,4828.27,1
6100070,23:31:03,23:31:03,6229,14,0,0,,,5218.94,0
6100070,23:32:16,23:32:16,3552,15,0,0,,,5636.47,0
6100070,23:33:30,23:33:30,3548,16,0,0,,,6070.49,0
6100070,23:34:31,23:34:31,6227,17,0,0,,,6455.11,0
6100070,23:35:47,23:35:47,6269,18,0,0,,,6894.51,0
6100070,23:36:48,23:36:48,6267,19,0,0,,,7287.53,0
6100070,23:37:45,23:37:45,5558,20,0,0,,,7637.11,0
6100070,23:38:35,23:38:35,3536,21,0,0,,,7938.16,0
6100070,23:40:00,23:40:00,3679,22,0,0,,,8440.32,1
6100070,23:41:17,23:41:17,5224,23,0,0,,,8835.96,0
6100070,23:42:49,23:42:49,2476,24,0,0,,,9243.42,0
6100070,23:44:00,23:44:00,5559,25,1,0,,,9577.21,1
6101070,13:30:00,13:30:00,5308,1,0,0,,,0.00,1
6101070,13:31:11,13:31:11,5248,2,0,0,,,451.30,0
6101070,13:31:46,13:31:46,5249,3,0,0,,,650.52,0
6101070,13:32:19,13:32:19,3687,4,0,0,,,852.28,0
6101070,13:33:30,13:33:30,3108,5,0,0,,,1246.26,0
6101070,13:34:17,13:34:17,3106,6,0,0,,,1557.48,0
6101070,13:34:44,13:34:44,3105,7,0,0,,,1739.98,0
6101070,13:35:14,13:35:14,3102,8,0,0,,,1929.00,0
6101070,13:35:55,13:35:55,5277,9,0,0,,,2206.80,0
6101070,13:36:50,13:36:50,3082,10,0,0,,,2530.36,0
6101070,13:37:28,13:37:28,6355,11,0,0,,,2792.76,0
6101070,13:37:53,13:37:53,3126,12,0,0,,,2919.50,0
6101070,13:38:26,13:38:26,6291,13,0,0,,,3143.09,0
6101070,13:39:04,13:39:04,6289,14,0,0,,,3401.74,0
6101070,13:39:29,13:39:29,3143,15,0,0,,,3555.40,0
6101070,13:40:10,13:40:10,3097,16,0,0,,,3800.35,0
6101070,13:42:00,13:42:00,2712,17,0,0,,,4363.43,1
6101070,13:42:58,13:42:58,2797,18,0,0,,,4623.90,0
6101070,13:44:24,13:44:24,2809,19,0,0,,,5033.83,0
6101070,13:45:22,13:45:22,6304,20,0,0,,,5242.65,0
6101070,13:46:01,13:46:01,6302,21,0,0,,,5434.67,0
6101070,13:47:00,13:47:00,2520,22,0,0,,,5695.60,1
6101070,13:47:50,13:47:50,5300,23,0,0,,,6004.43,0
6101070,13:50:24,13:50:24,3145,24,0,0,,,6722.23,0
6101070,13:51:36,13:51:36,3127,25,0,0,,,7021.83,0
6101070,13:52:04,13:52:04,3130,26,0,0,,,7208.56,0
6101070,13:53:09,13:53:09,3131,27,0,0,,,7523.72,0
6101070,13:53:56,13:53:56,3088,28,0,0,,,7842.03,0
6101070,13:54:30,13:54:30,3144,29,0,0,,,8053.16,0
6101070,13:55:28,13:55:28,3085,30,0,0,,,8404.41,0
6101070,13:56:27,13:56:27,3135,31,0,0,,,8767.72,0
6101070,13:56:58,13:56:58,3138,32,0,0,,,8971.29,0
6101070,13:57:59,13:57:59,3124,33,0,0,,,9332.93,0
6101070,13:58:38,13:58:38,3132,34,0,0,,,9576.54,0
6101070,13:59:01,13:59:01,3117,35,0,0,,,9723.90,0
6101070,14:00:00,14:00:00,3128,36,0,0,,,10091.37,1
6101070,14:00:23,14:00:23,3121,37,0,0,,,10259.60,0
6101070,14:01:38,14:01:38,3150,38,0,0,,,10569.83,0
6101070,14:01:57,14:01:57,3157,39,0,0,,,10702.68,0
6101070,14:02:23,14:02:23,3146,40,0,0,,,10891.98,0
6101070,14:03:21,14:03:21,2532,41,0,0,,,11278.45,0
6101070,14:03:47,14:03:47,2531,42,0,0,,,11478.71,0
6101070,14:04:18,14:04:18,2533,43,0,0,,,11711.68,0
6101070,14:05:33,14:05:33,6401,44,0,0,,,12194.46,0
6101070,14:06:50,14:06:50,3114,45,0,0,,,12605.48,0
6101070,14:08:17,14:08:17,3017,46,0,0,,,13023.06,0
6101070,14:09:00,14:09:00,5241,47,0,0,,,13284.53,1
6101070,14:09:27,14:09:27,3016,48,0,0,,,13420.55,0
6101070,14:10:29,14:10:29,3432,49,0,0,,,13741.24,0
6101070,14:10:54,14:10:54,3429,50,0,0,,,13846.78,0
6101070,14:11:25,14:11:25,3430,51,0,0,,,14015.12,0
6101070,14:12:12,14:12:12,3433,52,0,0,,,14238.49,0
6101070,14:13:07,14:13:07,3431,53,0,0,,,14511.09,0
6101070,14:13:26,14:13:26,3602,54,0,0,,,14608.64,0
6101070,14:14:00,14:14:00,3604,55,0,0,,,14790.25,0
6101070,14:14:59,14:14:59,3605,56,0,0,,,15071.22,0
6101070,14:15:39,14:15:39,3600,57,0,0,,,15290.66,0
6101070,14:17:00,14:17:00,2171,58,0,0,,,15737.95,1
6101070,14:18:33,14:18:33,2180,59,0,0,,,16056.02,0
6101070,14:20:01,14:20:01,2178,60,0,0,,,16366.96,0
6101070,14:21:00,14:21:00,3688,61,0,0,,,16573.10,1
6101070,14:21:30,14:21:30,2176,62,0,0,,,16735.25,0
6101070,14:22:13,14:22:13,2181,63,0,0,,,16967.91,0
6101070,14:23:00,14:23:00,2174,64,0,0,,,17230.12,1
6101070,14:27:00,14:27:00,981,65,0,0,,,17754.38,1
6101070,14:27:26,14:27:26,984,66,0,0,,,17933.53,0
6101070,14:27:48,14:27:48,949,67,0,0,,,18076.24,0
6101070,14:28:14,14:28:14,951,68,0,0,,,18265.20,0
6101070,14:28:54,14:28:54,973,69,0,0,,,18522.12,0
6101070,14:32:12,14:32:12,6403,70,0,0,,,19599.64,0
6101070,14:33:02,14:33:02,6021,71,0,0,,,19921.90,0
6101070,14:35:00,14:35:00,5572,72,1,0,,,20653.06,1
6102070,18:27:00,18:27:00,5598,1,0,0,,,0.00,1
6102070,18:27:31,18:27:31,355,2,0,0,,,149.01,0
6102070,18:28:14,18:28:14,786,3,0,0,,,344.47,0
6102070,18:30:45,18:30:45,6090,4,0,0,,,961.22,0
6102070,18:32:00,18:32:00,788,5,0,0,,,1273.98,1
6102070,18:33:24,18:33:24,753,6,0,0,,,1639.50,0
6102070,18:34:27,18:34:27,6306,7,0,0,,,1888.37,0
6102070,18:36:10,18:36:10,5350,8,0,0,,,2302.47,0
6102070,18:36:41,18:36:41,757,9,0,0,,,2424.20,0
6102070,18:38:06,18:38:06,794,10,0,0,,,2741.92,0
6102070,18:39:00,18:39:00,615,11,0,0,,,2943.41,1
6102070,18:39:37,18:39:37,370,12,0,0,,,3156.15,0
6102070,18:40:14,18:40:14,363,13,0,0,,,3357.26,0
6102070,18:40:57,18:40:57,366,14,0,0,,,3572.76,0
6102070,18:42:08,18:42:08,369,15,0,0,,,3900.93,0
6102070,18:43:06,18:43:06,371,16,0,0,,,4145.59,0
6102070,18:43:56,18:43:56,639,17,0,0,,,4429.41,0
6102070,18:45:04,18:45:04,631,18,0,0,,,4780.47,0
6102070,18:45:44,18:45:44,634,19,0,0,,,4990.09,0
6102070,18:47:05,18:47:05,5654,20,1,0,,,5440.11,0
6102070,18:47:35,18:47:35,254,21,0,0,,,5591.52,0
6102070,18:47:59,18:47:59,221,22,0,0,,,5715.86,0
6102070,18:49:00,18:49:00,252,23,0,0,,,6053.85,1
6102070,18:51:10,18:51:10,253,24,0,0,,,6470.49,0
6102070,18:52:57,18:52:57,219,25,0,0,,,6750.08,0
6102070,18:54:00,18:54:00,5656,26,1,0,,,6942.40,1
6103070,06:15:00,06:15:00,4082,1,0,0,,,0.00,1
6103070,06:15:49,06:15:49,3984,2,0,0,,,541.16,0
6103070,06:18:00,06:18:00,3980,3,0,0,,,2078.86,1
6103070,06:18:46,06:18:46,4121,4,0,0,,,2364.02,0
6103070,06:19:37,06:19:37,4119,5,0,0,,,2665.81,0
6103070,06:20:20,06:20:20,3952,6,0,0,,,2980.18,0
6103070,06:20:53,06:20:53,3955,7,0,0,,,3238.03,0
6103070,06:21:17,06:21:17,4031,8,0,0,,,3420.42,0
6103070,06:21:42,06:21:42,4028,9,0,0,,,3615.65,0
6103070,06:22:31,06:22:31,4036,10,0,0,,,4018.99,0
6103070,06:23:04,06:23:04,4030,11,0,0,,,4288.66,0
6103070,06:23:46,06:23:46,4034,12,0,0,,,4618.57,0
6103070,06:24:37,06:24:37,6470,13,0,0,,,4993.29,0
6103070,06:25:40,06:25:40,3871,14,0,0,,,5460.69,0
6103070,06:26:06,06:26:06,3872,15,0,0,,,5660.58,0
6103070,06:26:37,06:26:37,3873,16,0,0,,,5883.72,0
6103070,06:27:00,06:27:00,3988,17,0,0,,,6055.34,1
6103070,06:27:23,06:27:23,3858,18,0,0,,,6171.31,0
6103070,06:28:06,06:28:06,3856,19,0,0,,,6408.68,0
6103070,06:28:32,06:28:32,3987,20,0,0,,,6555.13,0
6103070,06:29:12,06:29:12,4512,21,0,0,,,6783.73,0
6103070,06:29:44,06:29:44,4511,22,0,0,,,6978.89,0
6103070,06:30:33,06:30:33,4531,23,0,0,,,7208.79,0
6103070,06:32:00,06:32:00,4505,24,0,0,,,7632.98,1
6103070,06:32:56,06:32:56,4532,25,0,0,,,8090.92,0
6103070,06:33:40,06:33:40,4564,26,0,0,,,8473.92,0
6103070,06:35:06,06:35:06,5288,27,0,0,,,9225.86,0
6103070,06:35:30,06:35:30,5289,28,0,0,,,9482.41,0
6103070,06:36:00,06:36:00,4491,29,0,0,,,9733.74,1
6103070,06:36:34,06:36:34,4496,30,0,0,,,9941.85,0
6103070,06:37:03,06:37:03,4500,31,0,0,,,10171.28,0
6103070,06:37:29,06:37:29,4494,32,0,0,,,10344.42,0
6103070,06:37:46,06:37:46,4490,33,0,0,,,10481.10,0
6103070,06:38:30,06:38:30,4525,34,0,0,,,10802.24,0
6103070,06:39:01,06:39:01,6220,35,0,0,,,11052.24,0
6103070,06:39:44,06:39:44,4522,36,0,0,,,11433.04,0
6103070,06:40:19,06:40:19,4520,37,0,0,,,11717.35,0
6103070,06:40:58,06:40:58,4526,38,0,0,,,11989.44,0
6103070,06:41:57,06:41:57,5120,39,0,0,,,12450.30,0
6103070,06:42:36,06:42:36,5118,40,0,0,,,12686.21,0
6103070,06:43:26,06:43:26,5046,41,0,0,,,12987.41,0
6103070,06:43:50,06:43:50,4155,42,0,0,,,13125.60,0
6103070,06:44:27,06:44:27,3932,43,0,0,,,13328.52,0
6103070,06:45:04,06:45:04,3935,44,0,0,,,13557.96,0
6103070,06:46:30,06:46:30,3846,45,0,0,,,14068.14,0
6103070,06:47:32,06:47:32,3847,46,0,0,,,14415.58,0
6103070,06:48:03,06:48:03,3850,47,0,0,,,14607.49,0
6103070,06:48:40,06:48:40,3853,48,0,0,,,14816.95,0
6103070,06:49:35,06:49:35,3851,49,0,0,,,15137.13,0
6103070,06:50:24,06:50:24,3841,50,0,0,,,15386.10,0
6103070,06:50:49,06:50:49,3842,51,0,0,,,15532.25,0
6103070,06:51:29,06:51:29,4009,52,0,0,,,15733.35,0
6103070,06:52:40,06:52:40,4164,53,0,0,,,16158.63,0
6103070,06:53:07,06:53:07,4165,54,0,0,,,16325.10,0
6103070,06:54:00,06:54:00,5565,55,0,0,,,16586.05,1
6103070,06:55:02,06:55:02,4162,56,0,0,,,16927.96,0
6103070,06:56:01,06:56:01,3959,57,0,0,,,17283.01,0
6103070,06:56:24,06:56:24,3958,58,0,0,,,17441.08,0
6103070,06:57:06,06:57:06,3964,59,0,0,,,17726.57,0
6103070,06:57:57,06:57:57,4098,60,0,0,,,18074.29,0
6103070,06:59:00,06:59:00,3925,61,0,0,,,18463.78,1
6103070,06:59:46,06:59:46,3928,62,0,0,,,18821.78,0
6103070,07:00:13,07:00:13,3906,63,0,0,,,19025.73,0
6103070,07:00:45,07:00:45,3909,64,0,0,,,19261.76,0
6103070,07:01:25,07:01:25,3911,65,0,0,,,19552.67,0
6103070,07:01:54,07:01:54,3913,66,0,0,,,19766.55,0
6103070,07:02:56,07:02:56,3914,67,0,0,,,20223.74,0
6103070,07:03:35,07:03:35,3915,68,0,0,,,20524.95,0
6103070,07:04:07,07:04:07,3917,69,0,0,,,20741.20,0
6103070,07:04:44,07:04:44,3920,70,0,0,,,20999.92,0
6103070,07:05:26,07:05:26,3921,71,0,0,,,21306.02,0
6103070,07:06:17,07:06:17,3923,72,0,0,,,21668.75,0
6103070,07:09:00,07:09:00,862,73,1,0,,,22544.35,1
6104070,11:45:00,11:45:00,3770,1,0,0,,,0.00,1
6104070,11:45:14,11:45:14,3759,2,0,0,,,110.43,0
6104070,11:45:53,11:45:53,3788,3,0,0,,,417.97,0
6104070,11:46:18,11:46:18,3783,4,0,0,,,625.13,0
6104070,11:46:46,11:46:46,3790,5,0,0,,,834.38,0
6104070,11:47:31,11:47:31,3786,6,0,0,,,1209.61,0
6104070,11:48:13,11:48:13,3791,7,0,0,,,1543.28,0
6104070,11:48:30,11:48:30,3322,8,0,0,,,1671.85,0
6104070,11:49:02,11:49:02,2433,9,0,0,,,1859.51,0
6104070,11:49:42,11:49:42,2921,10,0,0,,,2140.64,0
6104070,11:49:55,11:49:55,2923,11,0,0,,,2235.46,0
6104070,11:50:38,11:50:38,2922,12,0,0,,,2487.43,0
6104070,11:51:12,11:51:12,2916,13,0,0,,,2641.76,0
6104070,11:51:48,11:51:48,2914,14,0,0,,,2873.28,0
6104070,11:52:17,11:52:17,2919,15,0,0,,,3017.27,0
6104070,11:52:45,11:52:45,2924,16,0,0,,,3143.93,0
6104070,11:53:52,11:53:52,6511,17,0,0,,,3576.50,0
6104070,11:54:13,11:54:13,3685,18,0,0,,,3721.72,0
6104070,11:55:00,11:55:00,2511,19,0,0,,,3973.42,1
6104070,11:56:30,11:56:30,2487,20,0,0,,,4380.62,0
6104070,11:57:15,11:57:15,5224,21,0,0,,,4582.64,0
6104070,11:59:55,11:59:55,2036,22,0,0,,,5045.24,0
6104070,12:00:53,12:00:53,5336,23,0,0,,,5285.16,0
6104070,12:01:33,12:01:33,2040,24,0,0,,,5504.46,0
6104070,12:02:36,12:02:36,2042,25,0,0,,,5804.76,0
6104070,12:03:13,12:03:13,2027,26,0,0,,,5960.65,0
6104070,12:04:10,12:04:10,3632,27,0,0,,,6244.99,0
6104070,12:04:53,12:04:53,3633,28,0,0,,,6467.82,0
6104070,12:07:00,12:07:00,6391,29,0,0,,,7050.97,1
6104070,12:08:10,12:08:10,5885,30,0,0,,,7389.56,0
6104070,12:09:43,12:09:43,5884,31,0,0,,,7755.32,0
6104070,12:10:57,12:10:57,3180,32,0,0,,,8090.39,0
6104070,12:11:59,12:11:59,3183,33,0,0,,,8362.46,0
6104070,12:12:53,12:12:53,5883,34,0,0,,,8607.98,0
6104070,12:14:00,12:14:00,3185,35,0,0,,,8895.24,1
6104070,12:15:08,12:15:08,3189,36,0,0,,,9288.04,0
6104070,12:16:22,12:16:22,5880,37,0,0,,,9676.77,0
6104070,12:16:48,12:16:48,3194,38,0,0,,,9829.53,0
6104070,12:18:00,12:18:00,3203,39,0,0,,,10180.80,0
6104070,12:18:55,12:18:55,6449,40,0,0,,,10467.71,0
6104070,12:19:34,12:19:34,3199,41,0,0,,,10694.69,0
6104070,12:20:25,12:20:25,587,42,0,0,,,10947.98,0
6104070,12:20:55,12:20:55,603,43,0,0,,,11128.39,0
6104070,12:21:24,12:21:24,610,44,0,0,,,11282.69,0
6104070,12:21:56,12:21:56,591,45,0,0,,,11475.24,0
6104070,12:23:15,12:23:15,607,46,0,0,,,11791.60,0
6104070,12:24:26,12:24:26,617,47,0,0,,,12037.73,0
6104070,12:25:17,12:25:17,595,48,0,0,,,12238.28,0
6104070,12:26:33,12:26:33,602,49,0,0,,,12499.65,0
6104070,12:27:25,12:27:25,599,50,0,0,,,12703.51,0
6104070,12:29:08,12:29:08,588,51,0,0,,,13118.69,0
6104070,12:30:38,12:30:38,758,52,0,0,,,13467.28,0
6104070,12:31:25,12:31:25,5347,53,0,0,,,13636.56,0
6104070,12:33:04,12:33:04,750,54,0,0,,,14043.39,0
6104070,12:34:00,12:34:00,754,55,0,0,,,14241.91,0
6104070,12:35:39,12:35:39,760,56,0,0,,,14606.43,0
6104070,12:37:00,12:37:00,5866,57,1,0,,,14851.56,1
6105070,07:30:00,07:30:00,4157,1,0,0,,,0.00,1
6105070,07:31:27,07:31:27,3956,2,0,0,,,806.28,0
6105070,07:32:04,07:32:04,4159,3,0,0,,,1146.15,0
6105070,07:32:40,07:32:40,4156,4,0,0,,,1419.40,0
6105070,07:33:54,07:33:54,4059,5,0,0,,,1972.03,0
6105070,07:34:43,07:34:43,5554,6,0,0,,,2266.65,0
6105070,07:35:46,07:35:46,4015,7,0,0,,,2758.11,0
6105070,07:36:57,07:36:57,4088,8,0,0,,,3313.35,0
6105070,07:37:52,07:37:52,4090,9,0,0,,,3828.71,0
6105070,07:39:40,07:39:40,3995,10,0,0,,,4555.33,0
6105070,07:39:54,07:39:54,3993,11,0,0,,,4694.71,0
6105070,07:40:55,07:40:55,5561,12,0,0,,,5206.12,0
6105070,07:42:53,07:42:53,6327,13,0,0,,,5790.96,0
6105070,07:44:08,07:44:08,3833,14,0,0,,,6263.84,0
6105070,07:44:42,07:44:42,3836,15,0,0,,,6483.48,0
6105070,07:45:40,07:45:40,3827,16,0,0,,,6808.71,0
6105070,07:46:11,07:46:11,3829,17,0,0,,,7015.25,0
6105070,07:46:48,07:46:48,3831,18,0,0,,,7230.22,0
6105070,07:47:17,07:47:17,3826,19,0,0,,,7410.27,0
6105070,07:47:42,07:47:42,3834,20,0,0,,,7583.69,0
6105070,07:48:34,07:48:34,3825,21,0,0,,,7884.32,0
6105070,07:49:20,07:49:20,4480,22,0,0,,,8166.31,0
6105070,07:49:48,07:49:48,6026,23,0,0,,,8354.11,0
6105070,07:50:25,07:50:25,4478,24,0,0,,,8557.79,0
6105070,07:51:34,07:51:34,4481,25,0,0,,,8958.87,0
6105070,07:52:34,07:52:34,4560,26,0,0,,,9234.19,0
6105070,07:53:22,07:53:22,4555,27,0,0,,,9528.73,0
6105070,07:54:37,07:54:37,4531,28,0,0,,,9904.25,0
6105070,07:55:48,07:55:48,4509,29,0,0,,,10246.86,0
6105070,07:57:19,07:57:19,4515,30,0,0,,,10913.70,0
6105070,07:58:05,07:58:05,4579,31,0,0,,,11214.07,0
6105070,08:00:00,08:00:00,5139,32,0,0,,,11834.49,1
6105070,08:00:52,08:00:52,5136,33,0,0,,,12214.01,0
6105070,08:01:49,08:01:49,5134,34,0,0,,,12645.57,0
6105070,08:02:35,08:02:35,5103,35,0,0,,,12954.54,0
6105070,08:04:22,08:04:22,5100,36,0,0,,,13565.24,0
6105070,08:05:22,08:05:22,5154,37,0,0,,,13875.64,0
6105070,08:05:57,08:05:57,5158,38,0,0,,,14147.88,0
6105070,08:06:33,08:06:33,5147,39,0,0,,,14411.61,0
6105070,08:06:57,08:06:57,5146,40,0,0,,,14596.09,0
6105070,08:07:38,08:07:38,5162,41,0,0,,,15017.50,0
6105070,08:08:19,08:08:19,5150,42,0,0,,,15416.50,0
6105070,08:09:12,08:09:12,5123,43,0,0,,,15962.66,0
6105070,08:09:42,08:09:42,5122,44,0,0,,,16249.99,0
6105070,08:10:20,08:10:20,4019,45,0,0,,,16700.78,0
6105070,08:11:00,08:11:00,4126,46,0,0,,,17151.01,1
6105070,08:11:35,08:11:35,5292,47,0,0,,,17367.18,0
6105070,08:12:44,08:12:44,5175,48,0,0,,,17797.54,0
6105070,08:13:40,08:13:40,5172,49,0,0,,,18088.89,0
6105070,08:14:24,08:14:24,5173,50,0,0,,,18349.77,0
6105070,08:15:00,08:15:00,5170,51,1,0,,,18543.73,1
6106010,08:00:00,08:00:00,4368,1,0,0,,,0.00,1
6106010,08:00:41,08:00:41,4375,2,0,0,,,375.58,0
6106010,08:01:03,08:01:03,6495,3,0,0,,,573.75,0
6106010,08:01:43,08:01:43,6479,4,0,0,,,938.90,0
6106010,08:02:03,08:02:03,6480,5,0,0,,,1127.09,0
6106010,08:02:24,08:02:24,5790,6,0,0,,,1346.29,0
6106010,08:03:15,08:03:15,5786,7,0,0,,,1941.23,0
6106010,08:03:47,08:03:47,5793,8,0,0,,,2306.54,0
6106010,08:04:56,08:04:56,5804,9,0,0,,,2959.20,0
6106010,08:05:26,08:05:26,4304,10,0,0,,,3246.82,0
6106010,08:05:56,08:05:56,4302,11,0,0,,,3568.41,0
6106010,08:07:00,08:07:00,4314,12,0,0,,,3942.53,0
6106010,08:07:52,08:07:52,4313,13,0,0,,,4311.40,0
6106010,08:09:17,08:09:17,4440,14,0,0,,,4846.66,0
6106010,08:12:00,08:12:00,4222,15,0,0,,,5871.18,1
6106010,08:12:45,08:12:45,4765,16,0,0,,,6182.38,0
6106010,08:14:04,08:14:04,4442,17,0,0,,,6659.74,0
6106010,08:14:33,08:14:33,4786,18,0,0,,,6906.55,0
6106010,08:15:23,08:15:23,4777,19,0,0,,,7296.36,0
6106010,08:16:00,08:16:00,4708,20,0,0,,,7538.70,1
6106010,08:16:37,08:16:37,4711,21,0,0,,,7832.45,0
6106010,08:16:58,08:16:58,4710,22,0,0,,,8004.02,0
6106010,08:17:31,08:17:31,4709,23,0,0,,,8213.09,0
6106010,08:18:23,08:18:23,4893,24,0,0,,,8507.29,0
6106010,08:19:39,08:19:39,4891,25,0,0,,,8968.69,0
6106010,08:20:19,08:20:19,4894,26,0,0,,,9275.38,0
6106010,08:21:06,08:21:06,4973,27,0,0,,,9630.80,0
6106010,08:21:29,08:21:29,4976,28,0,0,,,9807.14,0
6106010,08:22:14,08:22:14,4969,29,0,0,,,10066.32,0
6106010,08:23:41,08:23:41,5235,30,0,0,,,10722.79,0
6106010,08:24:50,08:24:50,4742,31,0,0,,,11140.85,0
6106010,08:25:13,08:25:13,4737,32,0,0,,,11315.00,0
6106010,08:25:49,08:25:49,4747,33,0,0,,,11574.13,0
6106010,08:26:24,08:26:24,4750,34,0,0,,,11831.29,0
6106010,08:27:11,08:27:11,4746,35,0,0,,,12154.81,0
6106010,08:27:35,08:27:35,4930,36,0,0,,,12325.78,0
6106010,08:29:00,08:29:00,4733,37,0,0,,,12900.40,1
6106010,08:30:03,08:30:03,5806,38,0,0,,,13582.80,0
6106010,08:30:19,08:30:19,5809,39,0,0,,,13778.83,0
6106010,08:31:00,08:31:00,796,40,0,0,,,14282.47,0
6106010,08:31:21,08:31:21,797,41,0,0,,,14564.49,0
6106010,08:32:36,08:32:36,4949,42,0,0,,,15321.58,0
6106010,08:32:50,08:32:50,4946,43,0,0,,,15498.07,0
6106010,08:33:08,08:33:08,4955,44,0,0,,,15748.28,0
6106010,08:33:18,08:33:18,4951,45,0,0,,,15867.21,0
6106010,08:33:37,08:33:37,4874,46,0,0,,,16104.35,0
6106010,08:33:49,08:33:49,4873,47,0,0,,,16266.65,0
6106010,08:34:12,08:34:12,4857,48,0,0,,,16497.13,0
6106010,08:34:43,08:34:43,4763,49,0,0,,,16855.62,0
6106010,08:35:18,08:35:18,4758,50,0,0,,,17331.86,0
6106010,08:35:47,08:35:47,4759,51,0,0,,,17701.20,0
6106010,08:36:45,08:36:45,4762,52,0,0,,,18357.03,0
6106010,08:37:11,08:37:11,4757,53,0,0,,,18648.55,0
6106010,08:37:31,08:37:31,4761,54,0,0,,,18874.44,0
6106010,08:37:58,08:37:58,1475,55,0,0,,,19179.71,0
6106010,08:38:40,08:38:40,1472,56,0,0,,,19393.95,0
6106010,08:39:12,08:39:12,1470,57,0,0,,,19535.28,0
6106010,08:40:15,08:40:15,1468,58,0,0,,,19822.97,0
6106010,08:40:58,08:40:58,1466,59,0,0,,,20035.02,0
6106010,08:41:24,08:41:24,1464,60,0,0,,,20160.08,0
6106010,08:42:04,08:42:04,1462,61,0,0,,,20361.47,0
6106010,08:42:48,08:42:48,1459,62,0,0,,,20594.17,0
6106010,08:43:32,08:43:32,1458,63,0,0,,,20817.94,0
6106010,08:44:08,08:44:08,1469,64,0,0,,,21007.93,0
6106010,08:44:55,08:44:55,1473,65,0,0,,,21218.04,0
6106010,08:45:25,08:45:25,1474,66,0,0,,,21352.90,0
6106010,08:47:00,08:47:00,1584,67,1,0,,,21750.95,1
6107010,21:40:00,21:40:00,4370,1,0,0,,,0.00,1
6107010,21:41:00,21:41:00,4318,2,0,0,,,434.29,0
6107010,21:41:28,21:41:28,4316,3,0,0,,,667.78,0
6107010,21:42:08,21:42:08,4281,4,0,0,,,924.67,0
6107010,21:42:48,21:42:48,4446,5,0,0,,,1194.06,0
6107010,21:43:13,21:43:13,4272,6,0,0,,,1381.85,0
6107010,21:43:53,21:43:53,4263,7,0,0,,,1673.77,0
6107010,21:44:30,21:44:30,5227,8,0,0,,,1952.43,0
6107010,21:45:01,21:45:01,4264,9,0,0,,,2191.80,0
6107010,21:45:45,21:45:45,4273,10,0,0,,,2522.59,0
6107010,21:46:13,21:46:13,4275,11,0,0,,,2717.20,0
6107010,21:46:55,21:46:55,4251,12,0,0,,,3017.06,0
6107010,21:47:39,21:47:39,4253,13,0,0,,,3341.80,0
6107010,21:48:19,21:48:19,4256,14,0,0,,,3654.11,0
6107010,21:49:34,21:49:34,4473,15,0,0,,,4216.51,0
6107010,21:50:18,21:50:18,4269,16,0,0,,,4532.57,0
6107010,21:51:09,21:51:09,4444,17,0,0,,,4882.43,0
6107010,21:52:01,21:52:01,4702,18,0,0,,,5228.15,0
6107010,21:53:04,21:53:04,4232,19,0,0,,,5622.64,0
6107010,21:53:55,21:53:55,4221,20,0,0,,,6011.80,0
6107010,21:54:51,21:54:51,4765,21,0,0,,,6361.45,0
6107010,21:56:17,21:56:17,4442,22,0,0,,,6838.81,0
6107010,21:56:49,21:56:49,4786,23,0,0,,,7085.62,0
6107010,21:57:43,21:57:43,4777,24,0,0,,,7475.43,0
6107010,21:58:12,21:58:12,6253,25,0,0,,,7689.79,0
6107010,21:59:14,21:59:14,6251,26,0,0,,,8147.02,0
6107010,21:59:38,21:59:38,4785,27,0,0,,,8336.90,0
6107010,22:00:47,22:00:47,6385,28,0,0,,,8786.30,0
6107010,22:02:16,22:02:16,4904,29,0,0,,,9394.65,0
6107010,22:02:43,22:02:43,4897,30,0,0,,,9586.89,0
6107010,22:03:10,22:03:10,4896,31,0,0,,,9783.89,0
6107010,22:03:49,22:03:49,4902,32,0,0,,,10072.00,0
6107010,22:04:41,22:04:41,1699,33,0,0,,,10434.06,0
6107010,22:05:37,22:05:37,1688,34,0,0,,,10868.73,0
6107010,22:06:51,22:06:51,1474,35,0,0,,,11349.91,0
6107010,22:07:50,22:07:50,1582,36,0,0,,,11705.90,0
6107010,22:09:08,22:09:08,5253,37,0,0,,,12219.48,0
6107010,22:10:02,22:10:02,1693,38,0,0,,,12569.17,0
6107010,22:11:00,22:11:00,1695,39,0,0,,,12928.18,0
6107010,22:11:54,22:11:54,1700,40,0,0,,,13280.55,0
6107010,22:12:57,22:12:57,5278,41,0,0,,,13681.37,0
6107010,22:13:46,22:13:46,1679,42,0,0,,,14007.36,0
6107010,22:14:46,22:14:46,5279,43,0,0,,,14388.07,0
6107010,22:16:00,22:16:00,5229,44,0,0,,,14877.74,1
6107010,22:16:57,22:16:57,1675,45,0,0,,,15187.22,0
6107010,22:17:45,22:17:45,1696,46,0,0,,,15479.39,0
6107010,22:19:04,22:19:04,1694,47,0,0,,,15953.43,0
6107010,22:20:30,22:20:30,1690,48,0,0,,,16438.60,0
6107010,22:21:24,22:21:24,1701,49,0,0,,,16719.65,0
6107010,22:23:00,22:23:00,1751,50,0,0,,,17204.06,1
6107010,22:24:50,22:24:50,1704,51,0,0,,,18109.02,0
6107010,22:25:58,22:25:58,1852,52,0,0,,,18725.03,0
6107010,22:27:06,22:27:06,1677,53,0,0,,,19356.72,0
6107010,22:28:02,22:28:02,1685,54,0,0,,,19842.41,0
6107010,22:29:00,22:29:00,1689,55,0,0,,,20377.19,1
6107010,22:30:14,22:30:14,1681,56,0,0,,,20982.79,0
6107010,22:31:07,22:31:07,4641,57,0,0,,,21390.12,0
6107010,22:32:12,22:32:12,4643,58,0,0,,,21887.18,0
6107010,22:33:00,22:33:00,4645,59,0,0,,,22260.07,1
6107010,22:34:13,22:34:13,4640,60,0,0,,,22555.78,0
6107010,22:36:53,22:36:53,4621,61,0,0,,,23058.45,0
6107010,22:38:02,22:38:02,4627,62,0,0,,,23342.70,0
6107010,22:39:56,22:39:56,4619,63,0,0,,,23781.91,0
6107010,22:43:00,22:43:00,4668,64,1,0,,,24403.79,1
6108010,11:56:00,11:56:00,2549,1,0,0,,,0.00,1
6108010,11:56:30,11:56:30,2544,2,0,0,,,173.64,0
6108010,11:57:49,11:57:49,3680,3,0,0,,,637.35,0
6108010,11:58:20,11:58:20,378,4,0,0,,,811.56,0
6108010,11:59:12,11:59:12,380,5,0,0,,,1094.61,0
6108010,12:00:01,12:00:01,379,6,0,0,,,1355.37,0
6108010,12:00:49,12:00:49,376,7,0,0,,,1634.46,0
6108010,12:01:56,12:01:56,357,8,0,0,,,1939.14,0
6108010,12:02:51,12:02:51,406,9,0,0,,,2205.04,0
6108010,12:03:46,12:03:46,762,10,0,0,,,2508.54,0
6108010,12:04:20,12:04:20,764,11,0,0,,,2708.46,0
6108010,12:04:56,12:04:56,584,12,0,0,,,2864.06,0
6108010,12:06:15,12:06:15,582,13,0,0,,,3149.01,0
6108010,12:06:51,12:06:51,6357,14,0,0,,,3303.58,0
6108010,12:08:17,12:08:17,6521,15,0,0,,,3757.46,0
6108010,12:09:18,12:09:18,5599,16,0,0,,,4054.73,0
6108010,12:09:43,12:09:43,355,17,0,0,,,4180.07,0
6108010,12:10:23,12:10:23,786,18,0,0,,,4375.53,0
6108010,12:12:00,12:12:00,659,19,0,0,,,4837.49,1
6108010,12:12:36,12:12:36,509,20,0,0,,,5050.06,0
6108010,12:13:13,12:13:13,508,21,0,0,,,5262.46,0
6108010,12:14:03,12:14:03,421,22,0,0,,,5541.29,0
6108010,12:14:33,12:14:33,418,23,0,0,,,5708.65,0
6108010,12:15:10,12:15:10,424,24,0,0,,,5909.35,0
6108010,12:16:26,12:16:26,427,25,0,0,,,6304.42,0
6108010,12:17:16,12:17:16,431,26,0,0,,,6579.67,0
6108010,12:18:20,12:18:20,417,27,0,0,,,6917.26,0
6108010,12:19:00,12:19:00,429,28,0,0,,,7109.00,1
6108010,12:19:37,12:19:37,412,29,0,0,,,7311.40,0
6108010,12:20:21,12:20:21,779,30,0,0,,,7550.46,0
6108010,12:20:45,12:20:45,277,31,0,0,,,7673.65,0
6108010,12:21:53,12:21:53,273,32,0,0,,,8036.91,0
6108010,12:22:58,12:22:58,271,33,0,0,,,8397.66,0
6108010,12:24:54,12:24:54,6352,34,0,0,,,8907.89,0
6108010,12:25:42,12:25:42,986,35,0,0,,,9181.62,0
6108010,12:26:36,12:26:36,6020,36,0,0,,,9446.76,0
6108010,12:29:00,12:29:00,6011,37,0,0,,,10089.29,1
6108010,12:30:26,12:30:26,6019,38,0,0,,,10399.18,0
6108010,12:32:43,12:32:43,982,39,0,0,,,10877.18,0
6108010,12:37:34,12:37:34,971,40,0,0,,,11868.48,0
6108010,12:38:34,12:38:34,950,41,0,0,,,12086.85,0
6108010,12:39:10,12:39:10,948,42,0,0,,,12217.50,0
6108010,12:40:00,12:40:00,947,43,0,0,,,12410.65,0
6108010,12:41:00,12:41:00,976,44,0,0,,,12641.86,1
6108010,12:42:31,12:42:31,3724,45,0,0,,,13199.04,0
6108010,12:43:34,12:43:34,3725,46,0,0,,,13605.89,0
6108010,12:44:00,12:44:00,2370,47,0,0,,,13775.63,0
6108010,12:44:40,12:44:40,2369,48,0,0,,,14016.92,0
6108010,12:45:02,12:45:02,2366,49,0,0,,,14162.25,0
6108010,12:45:31,12:45:31,2364,50,0,0,,,14342.53,0
6108010,12:46:11,12:46:11,6394,51,0,0,,,14612.47,0
6108010,12:46:57,12:46:57,2363,52,0,0,,,14906.39,0
6108010,12:47:19,12:47:19,2360,53,0,0,,,15059.83,0
6108010,12:47:44,12:47:44,2359,54,0,0,,,15225.30,0
6108010,12:48:42,12:48:42,3697,55,0,0,,,15622.09,0
6108010,12:49:32,12:49:32,2241,56,0,0,,,15945.42,0
6108010,12:50:06,12:50:06,2254,57,0,0,,,16155.21,0
6108010,12:52:00,12:52:00,5613,58,1,0,,,16833.41,1
6109010,16:52:00,16:52:00,4508,1,0,0,,,0.00,1
6109010,16:55:04,16:55:04,4564,2,0,0,,,950.28,0
6109010,16:57:18,16:57:18,4567,3,0,0,,,1694.16,0
6109010,16:59:27,16:59:27,4576,4,0,0,,,2522.97,0
6109010,17:00:52,17:00:52,4565,5,0,0,,,3001.14,0
6109010,17:03:32,17:03:32,4135,6,0,0,,,3968.80,0
6109010,17:06:52,17:06:52,4110,7,0,0,,,5193.44,0
6109010,17:11:00,17:11:00,866,8,0,0,,,6624.28,1
6109010,17:12:42,17:12:42,931,9,0,0,,,7245.34,0
6109010,17:15:27,17:15:27,941,10,0,0,,,8399.52,0
6109010,17:19:28,17:19:28,917,11,0,0,,,9917.28,0
6109010,17:22:00,17:22:00,249,12,0,0,,,10911.69,0
6109010,17:24:53,17:24:53,630,13,0,0,,,12071.75,0
6109010,17:28:00,17:28:00,774,14,0,0,,,13358.16,1
6109010,17:29:58,17:29:58,775,15,0,0,,,14265.22,0
6109010,17:32:20,17:32:20,620,16,0,0,,,15296.87,0
6109010,17:33:49,17:33:49,3416,17,0,0,,,15901.76,0
6109010,17:35:28,17:35:28,3425,18,0,0,,,16599.53,0
6109010,17:38:00,17:38:00,965,19,0,0,,,17732.98,1
6109010,17:42:31,17:42:31,3616,20,0,0,,,18986.92,0
6109010,17:45:20,17:45:20,3427,21,0,0,,,19748.13,0
6109010,17:48:16,17:48:16,2094,22,0,0,,,20526.35,0
6109010,17:51:05,17:51:05,2475,23,0,0,,,21329.78,0
6109010,17:52:33,17:52:33,2500,24,0,0,,,21754.31,0
6109010,17:53:39,17:53:39,2494,25,0,0,,,22045.42,0
6109010,17:55:00,17:55:00,5556,26,1,0,,,22455.46,1
6110020,11:20:00,11:20:00,1595,1,0,0,,,0.00,1
6110020,11:21:00,11:21:00,1530,2,0,0,,,486.30,0
6110020,11:23:33,11:23:33,1442,3,0,0,,,1620.61,0
6110020,11:24:07,11:24:07,1441,4,0,0,,,1905.39,0
6110020,11:24:37,11:24:37,4717,5,0,0,,,2129.19,0
6110020,11:26:10,11:26:10,1727,6,0,0,,,2708.27,0
6110020,11:27:21,11:27:21,1725,7,0,0,,,3165.55,0
6110020,11:28:11,11:28:11,1723,8,0,0,,,3549.03,0
6110020,11:29:11,11:29:11,1809,9,0,0,,,3888.49,0
6110020,11:29:32,11:29:32,1804,10,0,0,,,4070.23,0
6110020,11:29:56,11:29:56,1455,11,0,0,,,4270.52,0
6110020,11:30:28,11:30:28,1452,12,0,0,,,4497.63,0
6110020,11:30:56,11:30:56,1449,13,0,0,,,4716.81,0
6110020,11:31:22,11:31:22,1453,14,0,0,,,4922.42,0
6110020,11:34:00,11:34:00,1552,15,0,0,,,5952.85,1
6110020,11:35:06,11:35:06,1554,16,0,0,,,6308.88,0
6110020,11:36:05,11:36:05,1556,17,0,0,,,6605.03,0
6110020,11:37:08,11:37:08,1773,18,0,0,,,6958.77,0
6110020,11:37:49,11:37:49,1775,19,0,0,,,7175.67,0
6110020,11:39:20,11:39:20,1576,20,0,0,,,7653.47,0
6110020,11:40:12,11:40:12,1574,21,0,0,,,7946.38,0
6110020,11:40:58,11:40:58,1708,22,0,0,,,8201.46,0
6110020,11:42:25,11:42:25,1794,23,0,0,,,8662.66,0
6110020,11:43:00,11:43:00,1769,24,0,0,,,8839.01,1
6110020,11:43:47,11:43:47,1767,25,0,0,,,9167.07,0
6110020,11:44:47,11:44:47,1560,26,0,0,,,9591.24,0
6110020,11:45:37,11:45:37,1562,27,0,0,,,9825.93,0
6110020,11:46:11,11:46:11,1559,28,0,0,,,10058.88,0
6110020,11:47:09,11:47:09,1714,29,0,0,,,10427.23,0
6110020,11:47:22,11:47:22,1716,30,0,0,,,10515.70,0
6110020,11:48:25,11:48:25,1711,31,0,0,,,10931.66,0
6110020,11:49:38,11:49:38,1712,32,0,0,,,11399.83,0
6110020,11:50:25,11:50:25,1765,33,0,0,,,11641.38,0
6110020,11:51:00,11:51:00,1656,34,0,0,,,11850.66,1
6110020,11:52:27,11:52:27,1654,35,0,0,,,12475.97,0
6110020,11:54:07,11:54:07,1634,36,0,0,,,13170.41,0
6110020,11:55:13,11:55:13,1631,37,0,0,,,13690.86,0
6110020,11:56:36,11:56:36,1640,38,0,0,,,14357.57,0
6110020,11:56:55,11:56:55,1635,39,0,0,,,14516.75,0
6110020,11:57:29,11:57:29,1637,40,0,0,,,14760.19,0
6110020,11:58:00,11:58:00,1814,41,0,0,,,14967.80,1
6110020,11:59:26,11:59:26,1816,42,0,0,,,15508.66,0
6110020,12:03:04,12:03:04,4631,43,0,0,,,16396.06,0
6110020,12:04:51,12:04:51,4636,44,0,0,,,17059.02,0
6110020,12:07:00,12:07:00,5188,45,1,0,,,17750.55,1
6111020,09:39:00,09:39:00,5308,1,0,0,,,0.00,1
6111020,09:40:28,09:40:28,5248,2,0,0,,,451.30,0
6111020,09:41:13,09:41:13,5249,3,0,0,,,650.52,0
6111020,09:41:54,09:41:54,3687,4,0,0,,,852.28,0
6111020,09:43:23,09:43:23,3108,5,0,0,,,1246.26,0
6111020,09:44:21,09:44:21,3106,6,0,0,,,1557.48,0
6111020,09:44:55,09:44:55,3105,7,0,0,,,1739.98,0
6111020,09:45:33,09:45:33,3102,8,0,0,,,1929.00,0
6111020,09:46:24,09:46:24,5277,9,0,0,,,2206.80,0
6111020,09:47:33,09:47:33,3082,10,0,0,,,2530.36,0
6111020,09:48:21,09:48:21,6355,11,0,0,,,2792.76,0
6111020,09:48:52,09:48:52,3126,12,0,0,,,2919.50,0
6111020,09:49:33,09:49:33,6291,13,0,0,,,3143.09,0
6111020,09:50:20,09:50:20,6289,14,0,0,,,3401.74,0
6111020,09:50:51,09:50:51,3143,15,0,0,,,3555.40,0
6111020,09:51:43,09:51:43,3097,16,0,0,,,3800.35,0
6111020,09:54:00,09:54:00,2712,17,0,0,,,4363.43,1
6111020,09:54:58,09:54:58,2797,18,0,0,,,4623.90,0
6111020,09:56:24,09:56:24,2809,19,0,0,,,5033.83,0
6111020,09:57:22,09:57:22,6304,20,0,0,,,5242.65,0
6111020,09:58:01,09:58:01,6302,21,0,0,,,5434.67,0
6111020,09:59:00,09:59:00,2520,22,0,0,,,5695.60,1
6111020,09:59:58,09:59:58,5300,23,0,0,,,6004.43,0
6111020,10:02:55,10:02:55,3145,24,0,0,,,6722.23,0
6111020,10:04:19,10:04:19,3127,25,0,0,,,7021.83,0
6111020,10:04:51,10:04:51,3130,26,0,0,,,7208.56,0
6111020,10:06:05,10:06:05,3131,27,0,0,,,7523.72,0
6111020,10:07:00,10:07:00,3088,28,0,0,,,7842.03,0
6111020,10:07:39,10:07:39,3144,29,0,0,,,8053.16,0
6111020,10:08:47,10:08:47,3085,30,0,0,,,8404.41,0
6111020,10:09:54,10:09:54,3135,31,0,0,,,8767.72,0
6111020,10:10:30,10:10:30,3138,32,0,0,,,8971.29,0
6111020,10:11:41,10:11:41,3124,33,0,0,,,9332.93,0
6111020,10:12:26,10:12:26,3132,34,0,0,,,9576.54,0
6111020,10:12:52,10:12:52,3117,35,0,0,,,9723.90,0
6111020,10:14:00,10:14:00,3128,36,0,0,,,10091.37,1
6111020,10:14:28,10:14:28,3121,37,0,0,,,10259.60,0
6111020,10:16:00,10:16:00,3150,38,0,0,,,10569.83,0
6111020,10:16:23,10:16:23,3157,39,0,0,,,10702.68,0
6111020,10:16:55,10:16:55,3146,40,0,0,,,10891.98,0
6111020,10:18:06,10:18:06,2532,41,0,0,,,11278.45,0
6111020,10:18:38,10:18:38,2531,42,0,0,,,11478.71,0
6111020,10:19:15,10:19:15,2533,43,0,0,,,11711.68,0
6111020,10:20:47,10:20:47,6401,44,0,0,,,12194.46,0
6111020,10:22:22,10:22:22,3114,45,0,0,,,12605.48,0
6111020,10:24:08,10:24:08,3017,46,0,0,,,13023.06,0
6111020,10:25:00,10:25:00,5241,47,0,0,,,13284.53,1
6111020,10:25:38,10:25:38,3016,48,0,0,,,13420.55,0
6111020,10:27:03,10:27:03,3432,49,0,0,,,13741.24,0
6111020,10:27:37,10:27:37,3429,50,0,0,,,13846.78,0
6111020,10:28:20,10:28:20,3430,51,0,0,,,14015.12,0
6111020,10:29:24,10:29:24,3433,52,0,0,,,14238.49,0
6111020,10:30:40,10:30:40,3431,53,0,0,,,14511.09,0
6111020,10:31:06,10:31:06,3602,54,0,0,,,14608.64,0
6111020,10:31:53,10:31:53,3604,55,0,0,,,14790.25,0
6111020,10:33:13,10:33:13,3605,56,0,0,,,15071.22,0
6111020,10:34:09,10:34:09,3600,57,0,0,,,15290.66,0
6111020,10:36:00,10:36:00,2171,58,0,0,,,15737.95,1
6111020,10:37:33,10:37:33,2180,59,0,0,,,16056.02,0
6111020,10:39:01,10:39:01,2178,60,0,0,,,16366.96,0
6111020,10:40:00,10:40:00,3688,61,0,0,,,16573.10,1
6111020,10:40:30,10:40:30,2176,62,0,0,,,16735.25,0
6111020,10:41:13,10:41:13,2181,63,0,0,,,16967.91,0
6111020,10:42:00,10:42:00,2174,64,0,0,,,17230.12,1
6111020,10:46:00,10:46:00,981,65,0,0,,,17754.38,1
6111020,10:46:26,10:46:26,984,66,0,0,,,17933.53,0
6111020,10:46:48,10:46:48,949,67,0,0,,,18076.24,0
6111020,10:47:14,10:47:14,951,68,0,0,,,18265.20,0
6111020,10:47:54,10:47:54,973,69,0,0,,,18522.12,0
6111020,10:51:12,10:51:12,6403,70,0,0,,,19599.64,0
6111020,10:52:02,10:52:02,6021,71,0,0,,,19921.90,0
6111020,10:54:00,10:54:00,5572,72,1,0,,,20653.06,1
6112070,19:30:00,19:30:00,6172,1,0,0,,,0.00,1
6112070,19:31:50,19:31:50,6174,2,0,0,,,558.09,0
6112070,19:32:50,19:32:50,6176,3,0,0,,,858.85,0
6112070,19:33:56,19:33:56,6177,4,0,0,,,1232.28,0
6112070,19:34:40,19:34:40,6170,5,0,0,,,1464.27,0
6112070,19:38:23,19:38:23,6167,6,0,0,,,2345.45,0
6112070,19:39:56,19:39:56,6165,7,0,0,,,2838.42,0
6112070,19:41:26,19:41:26,6163,8,0,0,,,3327.76,0
6112070,19:43:00,19:43:00,6161,9,0,0,,,3761.31,0
6112070,19:45:33,19:45:33,6159,10,0,0,,,4534.07,0
6112070,19:47:16,19:47:16,6157,11,0,0,,,5100.82,0
6112070,19:48:46,19:48:46,6155,12,0,0,,,5577.35,0
6112070,19:49:50,19:49:50,6180,13,0,0,,,5940.17,0
6112070,19:51:00,19:51:00,6182,14,0,0,,,6289.83,1
6112070,19:52:25,19:52:25,6184,15,0,0,,,6717.21,0
6112070,19:54:24,19:54:24,6153,16,0,0,,,7344.05,0
6112070,19:55:50,19:55:50,6151,17,0,0,,,7767.60,0
6112070,19:57:08,19:57:08,6186,18,0,0,,,8106.14,0
6112070,19:59:00,19:59:00,6149,19,0,0,,,8636.09,1
6112070,20:00:35,20:00:35,6147,20,0,0,,,9099.18,0
6112070,20:02:11,20:02:11,6145,21,0,0,,,9563.46,0
6112070,20:03:15,20:03:15,6143,22,0,0,,,9884.87,0
6112070,20:04:26,20:04:26,6141,23,0,0,,,10267.53,0
6112070,20:05:58,20:05:58,6139,24,0,0,,,10771.53,0
6112070,20:07:27,20:07:27,6137,25,0,0,,,11266.01,0
6112070,20:08:34,20:08:34,6135,26,0,0,,,11646.83,0
6112070,20:09:52,20:09:52,6133,27,0,0,,,12075.41,0
6112070,20:10:56,20:10:56,6131,28,0,0,,,12414.50,0
6112070,20:12:04,20:12:04,6129,29,0,0,,,12764.59,0
6112070,20:14:08,20:14:08,6127,30,0,0,,,13413.25,0
6112070,20:15:40,20:15:40,6125,31,0,0,,,13871.17,0
6112070,20:17:12,20:17:12,6123,32,0,0,,,14336.73,0
6112070,20:19:16,20:19:16,6121,33,0,0,,,14777.04,0
6112070,20:22:00,20:22:00,6164,34,1,0,,,15437.65,1
6113020,21:40:00,21:40:00,4370,1,0,0,,,0.00,1
6113020,21:41:00,21:41:00,4318,2,0,0,,,434.29,0
6113020,21:41:28,21:41:28,4316,3,0,0,,,667.78,0
6113020,21:42:08,21:42:08,4281,4,0,0,,,924.67,0
6113020,21:42:48,21:42:48,4446,5,0,0,,,1194.06,0
6113020,21:43:13,21:43:13,4272,6,0,0,,,1381.85,0
6113020,21:43:53,21:43:53,4263,7,0,0,,,1673.77,0
6113020,21:44:30,21:44:30,5227,8,0,0,,,1952.43,0
6113020,21:45:01,21:45:01,4264,9,0,0,,,2191.80,0
6113020,21:45:45,21:45:45,4273,10,0,0,,,2522.59,0
6113020,21:46:13,21:46:13,4275,11,0,0,,,2717.20,0
6113020,21:46:55,21:46:55,4251,12,0,0,,,3017.06,0
6113020,21:47:39,21:47:39,4253,13,0,0,,,3341.80,0
6113020,21:48:19,21:48:19,4256,14,0,0,,,3654.11,0
6113020,21:49:34,21:49:34,4473,15,0,0,,,4216.51,0
6113020,21:50:18,21:50:18,4269,16,0,0,,,4532.57,0
6113020,21:51:09,21:51:09,4444,17,0,0,,,4882.43,0
6113020,21:52:01,21:52:01,4702,18,0,0,,,5228.15,0
6113020,21:53:04,21:53:04,4232,19,0,0,,,5622.64,0
6113020,21:53:55,21:53:55,4221,20,0,0,,,6011.80,0
6113020,21:54:44,21:54:44,4765,21,0,0,,,6361.45,0
6113020,21:55:57,21:55:57,4442,22,0,0,,,6838.81,0
6113020,21:56:25,21:56:25,4786,23,0,0,,,7085.62,0
6113020,21:57:11,21:57:11,4777,24,0,0,,,7475.43,0
6113020,21:57:36,21:57:36,6253,25,0,0,,,7689.79,0
6113020,21:58:29,21:58:29,6251,26,0,0,,,8147.02,0
6113020,21:58:50,21:58:50,4785,27,0,0,,,8336.90,0
6113020,21:59:49,21:59:49,6385,28,0,0,,,8786.30,0
6113020,22:01:05,22:01:05,4904,29,0,0,,,9394.65,0
6113020,22:01:28,22:01:28,4897,30,0,0,,,9586.89,0
6113020,22:01:51,22:01:51,4896,31,0,0,,,9783.89,0
6113020,22:02:25,22:02:25,4902,32,0,0,,,10072.00,0
6113020,22:03:09,22:03:09,1699,33,0,0,,,10434.06,0
6113020,22:03:57,22:03:57,1688,34,0,0,,,10868.73,0
6113020,22:05:01,22:05:01,1474,35,0,0,,,11349.91,0
6113020,22:05:51,22:05:51,1582,36,0,0,,,11705.90,0
6113020,22:07:08,22:07:08,5253,37,0,0,,,12219.48,0
6113020,22:08:02,22:08:02,1693,38,0,0,,,12569.17,0
6113020,22:09:00,22:09:00,1695,39,0,0,,,12928.18,0
6113020,22:09:54,22:09:54,1700,40,0,0,,,13280.55,0
6113020,22:10:57,22:10:57,5278,41,0,0,,,13681.37,0
6113020,22:11:46,22:11:46,1679,42,0,0,,,14007.36,0
6113020,22:12:46,22:12:46,5279,43,0,0,,,14388.07,0
6113020,22:14:00,22:14:00,5229,44,0,0,,,14877.74,1
6113020,22:14:40,22:14:40,1675,45,0,0,,,15187.22,0
6113020,22:15:15,22:15:15,1696,46,0,0,,,15479.39,0
6113020,22:16:11,22:16:11,1694,47,0,0,,,15953.43,0
6113020,22:17:13,22:17:13,1690,48,0,0,,,16438.60,0
6113020,22:17:51,22:17:51,1701,49,0,0,,,16719.65,0
6113020,22:19:00,22:19:00,1751,50,0,0,,,17204.06,1
6113020,22:20:50,22:20:50,1704,51,0,0,,,18109.02,0
6113020,22:21:58,22:21:58,1852,52,0,0,,,18725.03,0
6113020,22:23:06,22:23:06,1677,53,0,0,,,19356.72,0
6113020,22:24:02,22:24:02,1685,54,0,0,,,19842.41,0
6113020,22:25:00,22:25:00,1689,55,0,0,,,20377.19,1
6113020,22:25:55,22:25:55,1681,56,0,0,,,20982.79,0
6113020,22:26:35,22:26:35,4641,57,0,0,,,21390.12,0
6113020,22:27:24,22:27:24,4643,58,0,0,,,21887.18,0
6113020,22:28:00,22:28:00,4645,59,0,0,,,22260.07,1
6113020,22:28:51,22:28:51,4640,60,0,0,,,22555.78,0
6113020,22:30:43,22:30:43,4621,61,0,0,,,23058.45,0
6113020,22:31:31,22:31:31,4627,62,0,0,,,23342.70,0
6113020,22:32:51,22:32:51,4619,63,0,0,,,23781.91,0
6113020,22:35:00,22:35:00,4668,64,1,0,,,24403.79,1
6114010,07:00:00,07:00:00,6330,1,0,0,,,0.00,1
6114010,07:00:54,07:00:54,5201,2,0,0,,,355.32,0
6114010,07:01:49,07:01:49,2255,3,0,0,,,692.75,0
6114010,07:02:18,07:02:18,2242,4,0,0,,,902.22,0
6114010,07:02:57,07:02:57,2245,5,0,0,,,1149.98,0
6114010,07:03:39,07:03:39,2251,6,0,0,,,1397.12,0
6114010,07:04:46,07:04:46,3668,7,0,0,,,1836.68,0
6114010,07:06:00,07:06:00,2247,8,0,0,,,2311.51,1
6114010,07:06:46,07:06:46,2248,9,0,0,,,2542.41,0
6114010,07:07:49,07:07:49,2249,10,0,0,,,2825.63,0
6114010,07:08:56,07:08:56,3317,11,0,0,,,3140.53,0
6114010,07:09:47,07:09:47,2022,12,0,0,,,3430.84,0
6114010,07:10:31,07:10:31,2025,13,0,0,,,3672.84,0
6114010,07:11:06,07:11:06,2587,14,0,0,,,3854.92,0
6114010,07:11:38,07:11:38,2589,15,0,0,,,4055.42,0
6114010,07:12:10,07:12:10,2211,16,0,0,,,4210.25,0
6114010,07:12:38,07:12:38,2212,17,0,0,,,4388.25,0
6114010,07:13:07,07:13:07,6104,18,0,0,,,4554.78,0
6114010,07:14:39,07:14:39,2303,19,0,0,,,5082.11,0
6114010,07:15:20,07:15:20,2296,20,0,0,,,5314.31,0
6114010,07:15:52,07:15:52,2299,21,0,0,,,5493.74,0
6114010,07:16:27,07:16:27,2301,22,0,0,,,5710.37,0
6114010,07:17:05,07:17:05,2302,23,0,0,,,5931.33,0
6114010,07:17:43,07:17:43,2697,24,0,0,,,6136.22,0
6114010,07:18:21,07:18:21,2699,25,0,0,,,6355.46,0
6114010,07:19:15,07:19:15,2045,26,0,0,,,6641.91,0
6114010,07:19:34,07:19:34,2046,27,0,0,,,6746.76,0
6114010,07:20:15,07:20:15,2047,28,0,0,,,6951.69,0
6114010,07:21:00,07:21:00,2706,29,0,0,,,7218.15,1
6114010,07:21:30,07:21:30,2705,30,0,0,,,7405.21,0
6114010,07:22:23,07:22:23,3684,31,0,0,,,7678.10,0
6114010,07:23:12,07:23:12,5267,32,0,0,,,7940.91,0
6114010,07:24:05,07:24:05,2393,33,0,0,,,8215.59,0
6114010,07:24:58,07:24:58,2117,34,0,0,,,8494.85,0
6114010,07:25:14,07:25:14,2116,35,0,0,,,8599.49,0
6114010,07:25:50,07:25:50,2114,36,0,0,,,8829.28,0
6114010,07:26:18,07:26:18,2102,37,0,0,,,9000.91,0
6114010,07:26:51,07:26:51,2111,38,0,0,,,9204.15,0
6114010,07:27:36,07:27:36,2109,39,0,0,,,9427.76,0
6114010,07:27:52,07:27:52,2108,40,0,0,,,9525.12,0
6114010,07:28:39,07:28:39,2106,41,0,0,,,9784.24,0
6114010,07:29:18,07:29:18,2120,42,0,0,,,9995.00,0
6114010,07:29:57,07:29:57,6298,43,0,0,,,10248.07,0
6114010,07:30:35,07:30:35,2597,44,0,0,,,10429.88,0
6114010,07:31:14,07:31:14,2599,45,0,0,,,10652.97,0
6114010,07:32:55,07:32:55,2601,46,0,0,,,11184.65,0
6114010,07:36:00,07:36:00,2840,47,1,0,,,12121.94,1
6115010,05:25:00,05:25:00,5556,1,0,0,,,0.00,1
6115010,05:25:49,05:25:49,2495,2,0,0,,,221.11,0
6115010,05:27:24,05:27:24,2501,3,0,0,,,607.87,0
6115010,05:28:06,05:28:06,3637,4,0,0,,,786.45,0
6115010,05:29:00,05:29:00,2477,5,0,0,,,997.47,1
6115010,05:30:13,05:30:13,2486,6,0,0,,,1460.82,0
6115010,05:31:14,05:31:14,3613,7,0,0,,,1853.91,0
6115010,05:32:14,05:32:14,2099,8,0,0,,,2214.20,0
6115010,05:33:09,05:33:09,3426,9,0,0,,,2543.01,0
6115010,05:33:47,05:33:47,3405,10,0,0,,,2799.37,0
6115010,05:34:47,05:34:47,3406,11,0,0,,,3156.92,0
6115010,05:35:40,05:35:40,3617,12,0,0,,,3485.11,0
6115010,05:36:18,05:36:18,3421,13,0,0,,,3742.74,0
6115010,05:36:48,05:36:48,3408,14,0,0,,,3932.35,0
6115010,05:37:37,05:37:37,964,15,0,0,,,4218.82,0
6115010,05:39:00,05:39:00,969,16,0,0,,,4662.23,1
6115010,05:40:00,05:40:00,966,17,0,0,,,5006.12,1
6115010,05:40:22,05:40:22,968,18,0,0,,,5172.38,0
6115010,05:40:57,05:40:57,3411,19,0,0,,,5365.86,0
6115010,05:41:25,05:41:25,3412,20,0,0,,,5540.92,0
6115010,05:42:02,05:42:02,3618,21,0,0,,,5805.29,0
6115010,05:42:57,05:42:57,3414,22,0,0,,,6200.65,0
6115010,05:43:32,05:43:32,3420,23,0,0,,,6470.49,0
6115010,05:43:57,05:43:57,3418,24,0,0,,,6647.11,0
6115010,05:44:25,05:44:25,636,25,0,0,,,6845.99,0
6115010,05:45:00,05:45:00,621,26,0,0,,,7081.14,1
6115010,05:45:33,05:45:33,638,27,0,0,,,7348.86,0
6115010,05:45:56,05:45:56,632,28,0,0,,,7530.95,0
6115010,05:46:44,05:46:44,6325,29,0,0,,,7893.70,0
6115010,05:47:09,05:47:09,772,30,0,0,,,8110.58,0
6115010,05:47:27,05:47:27,626,31,0,0,,,8258.16,0
6115010,05:47:56,05:47:56,622,32,0,0,,,8496.15,0
6115010,05:48:21,05:48:21,618,33,0,0,,,8715.29,0
6115010,05:49:00,05:49:00,773,34,0,0,,,9030.68,1
6115010,05:49:35,05:49:35,629,35,0,0,,,9325.19,0
6115010,05:50:20,05:50:20,624,36,0,0,,,9679.77,0
6115010,05:50:55,05:50:55,639,37,0,0,,,9986.25,0
6115010,05:51:40,05:51:40,631,38,0,0,,,10337.31,0
6115010,05:52:06,05:52:06,634,39,0,0,,,10546.93,0
6115010,05:52:37,05:52:37,234,40,0,0,,,10797.73,0
6115010,05:53:00,05:53:00,233,41,0,0,,,10988.69,1
6115010,05:53:42,05:53:42,229,42,0,0,,,11170.89,0
6115010,05:54:44,05:54:44,6265,43,0,0,,,11458.19,0
6115010,05:56:01,05:56:01,250,44,0,0,,,11780.46,0
6115010,05:57:38,05:57:38,227,45,0,0,,,12219.16,0
6115010,05:58:44,05:58:44,916,46,0,0,,,12476.22,0
6115010,06:01:00,06:01:00,872,47,0,0,,,13061.13,1
6115010,06:02:00,06:02:00,847,48,0,0,,,13517.98,0
6115010,06:02:29,06:02:29,927,49,0,0,,,13751.92,0
6115010,06:03:01,06:03:01,922,50,0,0,,,14006.90,0
6115010,06:03:27,06:03:27,5185,51,0,0,,,14213.40,0
6115010,06:04:26,06:04:26,929,52,0,0,,,14697.35,0
6115010,06:04:57,06:04:57,932,53,0,0,,,14956.68,0
6115010,06:05:25,06:05:25,928,54,0,0,,,15182.23,0
6115010,06:06:15,06:06:15,5186,55,0,0,,,15575.81,0
6115010,06:06:54,06:06:54,930,56,0,0,,,15886.21,0
6115010,06:07:51,06:07:51,6231,57,0,0,,,16334.05,0
6115010,06:09:05,06:09:05,6264,58,0,0,,,16922.70,0
6115010,06:09:28,06:09:28,919,59,0,0,,,17140.40,0
6115010,06:10:15,06:10:15,4111,60,0,0,,,17515.11,0
6115010,06:11:01,06:11:01,4102,61,0,0,,,17883.04,0
6115010,06:11:23,06:11:23,4108,62,0,0,,,18079.62,0
6115010,06:12:09,06:12:09,4105,63,0,0,,,18433.66,0
6115010,06:13:00,06:13:00,4107,64,0,0,,,18876.95,0
6115010,06:13:39,06:13:39,4112,65,0,0,,,19231.61,0
6115010,06:14:19,06:14:19,4557,66,0,0,,,19564.95,0
6115010,06:14:56,06:14:56,4563,67,0,0,,,19886.15,0
6115010,06:16:00,06:16:00,4566,68,0,0,,,20358.25,1
6115010,06:16:49,06:16:49,4550,69,0,0,,,20646.31,0
6115010,06:17:15,06:17:15,4554,70,0,0,,,20788.55,0
6115010,06:18:20,06:18:20,4568,71,0,0,,,21166.57,0
6115010,06:19:06,06:19:06,6324,72,0,0,,,21439.02,0
6115010,06:19:47,06:19:47,4560,73,0,0,,,21633.50,0
6115010,06:20:37,06:20:37,4555,74,0,0,,,21928.04,0
6115010,06:21:52,06:21:52,4531,75,0,0,,,22303.56,0
6115010,06:23:00,06:23:00,4507,76,1,0,,,22606.04,1
6116020,23:38:00,23:38:00,5308,1,0,0,,,0.00,1
6116020,23:38:53,23:38:53,5248,2,0,0,,,451.30,0
6116020,23:39:20,23:39:20,5249,3,0,0,,,650.52,0
6116020,23:39:44,23:39:44,3687,4,0,0,,,852.28,0
6116020,23:40:38,23:40:38,3108,5,0,0,,,1246.26,0
6116020,23:41:13,23:41:13,3106,6,0,0,,,1557.48,0
6116020,23:41:33,23:41:33,3105,7,0,0,,,1739.98,0
6116020,23:41:56,23:41:56,3102,8,0,0,,,1929.00,0
6116020,23:42:26,23:42:26,5277,9,0,0,,,2206.80,0
6116020,23:43:07,23:43:07,3082,10,0,0,,,2530.36,0
6116020,23:43:36,23:43:36,6355,11,0,0,,,2792.76,0
6116020,23:43:55,23:43:55,3126,12,0,0,,,2919.50,0
6116020,23:44:19,23:44:19,6291,13,0,0,,,3143.09,0
6116020,23:44:48,23:44:48,6289,14,0,0,,,3401.74,0
6116020,23:45:07,23:45:07,3143,15,0,0,,,3555.40,0
6116020,23:45:37,23:45:37,3097,16,0,0,,,3800.35,0
6116020,23:47:00,23:47:00,2712,17,0,0,,,4363.43,1
6116020,23:47:35,23:47:35,2797,18,0,0,,,4623.90,0
6116020,23:48:26,23:48:26,2809,19,0,0,,,5033.83,0
6116020,23:49:01,23:49:01,6304,20,0,0,,,5242.65,0
6116020,23:49:24,23:49:24,6302,21,0,0,,,5434.67,0
6116020,23:50:00,23:50:00,2520,22,0,0,,,5695.60,1
6116020,23:50:34,23:50:34,5300,23,0,0,,,6004.43,0
6116020,23:52:21,23:52:21,3145,24,0,0,,,6722.23,0
6116020,23:53:11,23:53:11,3127,25,0,0,,,7021.83,0
6116020,23:53:30,23:53:30,3130,26,0,0,,,7208.56,0
6116020,23:54:15,23:54:15,3131,27,0,0,,,7523.72,0
6116020,23:54:48,23:54:48,3088,28,0,0,,,7842.03,0
6116020,23:55:11,23:55:11,3144,29,0,0,,,8053.16,0
6116020,23:55:52,23:55:52,3085,30,0,0,,,8404.41,0
6116020,23:56:32,23:56:32,3135,31,0,0,,,8767.72,0
6116020,23:56:54,23:56:54,3138,32,0,0,,,8971.29,0
6116020,23:57:36,23:57:36,3124,33,0,0,,,9332.93,0
6116020,23:58:03,23:58:03,3132,34,0,0,,,9576.54,0
6116020,23:58:19,23:58:19,3117,35,0,0,,,9723.90,0
6116020,23:59:00,23:59:00,3128,36,0,0,,,10091.37,1
6116020,23:59:18,23:59:18,3121,37,0,0,,,10259.60,0
6116020,24:00:16,24:00:16,3150,38,0,0,,,10569.83,0
6116020,24:00:31,24:00:31,3157,39,0,0,,,10702.68,0
6116020,24:00:51,24:00:51,3146,40,0,0,,,10891.98,0
6116020,24:01:37,24:01:37,2532,41,0,0,,,11278.45,0
6116020,24:01:57,24:01:57,2531,42,0,0,,,11478.71,0
6116020,24:02:20,24:02:20,2533,43,0,0,,,11711.68,0
6116020,24:03:19,24:03:19,6401,44,0,0,,,12194.46,0
6116020,24:04:19,24:04:19,3114,45,0,0,,,12605.48,0
6116020,24:05:27,24:05:27,3017,46,0,0,,,13023.06,0
6116020,24:06:00,24:06:00,5241,47,0,0,,,13284.53,1
6116020,24:06:20,24:06:20,3016,48,0,0,,,13420.55,0
6116020,24:07:07,24:07:07,3432,49,0,0,,,13741.24,0
6116020,24:07:25,24:07:25,3429,50,0,0,,,13846.78,0
6116020,24:07:49,24:07:49,3430,51,0,0,,,14015.12,0
6116020,24:08:24,24:08:24,3433,52,0,0,,,14238.49,0
6116020,24:09:05,24:09:05,3431,53,0,0,,,14511.09,0
6116020,24:09:19,24:09:19,3602,54,0,0,,,14608.64,0
6116020,24:09:45,24:09:45,3604,55,0,0,,,14790.25,0
6116020,24:10:29,24:10:29,3605,56,0,0,,,15071.22,0
6116020,24:10:59,24:10:59,3600,57,0,0,,,15290.66,0
6116020,24:12:00,24:12:00,2171,58,0,0,,,15737.95,1
6116020,24:13:09,24:13:09,2180,59,0,0,,,16056.02,0
6116020,24:14:15,24:14:15,2178,60,0,0,,,16366.96,0
6116020,24:15:00,24:15:00,3688,61,0,0,,,16573.10,1
6116020,24:15:30,24:15:30,2176,62,0,0,,,16735.25,0
6116020,24:16:13,24:16:13,2181,63,0,0,,,16967.91,0
6116020,24:17:00,24:17:00,2174,64,0,0,,,17230.12,1
6116020,24:19:00,24:19:00,981,65,0,0,,,17754.38,1
6116020,24:19:16,24:19:16,984,66,0,0,,,17933.53,0
6116020,24:19:30,24:19:30,949,67,0,0,,,18076.24,0
6116020,24:19:46,24:19:46,951,68,0,0,,,18265.20,0
6116020,24:20:11,24:20:11,973,69,0,0,,,18522.12,0
6116020,24:22:15,24:22:15,6403,70,0,0,,,19599.64,0
6116020,24:22:46,24:22:46,6021,71,0,0,,,19921.90,0
6116020,24:24:00,24:24:00,5572,72,1,0,,,20653.06,1
6117010,22:00:00,22:00:00,5296,1,0,0,,,0.00,1
6117010,22:01:12,22:01:12,5248,2,0,0,,,565.93,0
6117010,22:02:11,22:02:11,2018,3,0,0,,,979.32,0
6117010,22:02:30,22:02:30,2017,4,0,0,,,1123.15,0
6117010,22:03:13,22:03:13,2007,5,0,0,,,1387.23,0
6117010,22:03:40,22:03:40,2002,6,0,0,,,1611.48,0
6117010,22:04:07,22:04:07,2005,7,0,0,,,1837.00,0
6117010,22:05:00,22:05:00,5760,8,0,0,,,2230.49,1
6117010,22:05:41,22:05:41,2012,9,0,0,,,2426.92,0
6117010,22:07:08,22:07:08,2008,10,0,0,,,2826.71,0
6117010,22:07:54,22:07:54,2014,11,0,0,,,3034.72,0
6117010,22:09:32,22:09:32,2010,12,0,0,,,3439.03,0
6117010,22:10:14,22:10:14,2355,13,0,0,,,3603.55,0
6117010,22:10:55,22:10:55,2357,14,0,0,,,3817.50,0
6117010,22:11:22,22:11:22,2354,15,0,0,,,3943.47,0
6117010,22:12:00,22:12:00,2747,16,0,0,,,4119.06,1
6117010,22:12:36,22:12:36,2748,17,0,0,,,4283.81,0
6117010,22:13:16,22:13:16,3581,18,0,0,,,4499.25,0
6117010,22:14:09,22:14:09,2525,19,0,0,,,4791.55,0
6117010,22:14:38,22:14:38,2524,20,0,0,,,4941.21,0
6117010,22:15:02,22:15:02,2353,21,0,0,,,5038.88,0
6117010,22:15:55,22:15:55,2718,22,0,0,,,5309.86,0
6117010,22:17:11,22:17:11,2716,23,0,0,,,5631.61,0
6117010,22:17:54,22:17:54,2724,24,0,0,,,5872.80,0
6117010,22:18:40,22:18:40,2717,25,0,0,,,6101.49,0
6117010,22:19:33,22:19:33,2723,26,0,0,,,6411.69,0
6117010,22:19:56,22:19:56,3694,27,0,0,,,6539.08,0
6117010,22:20:29,22:20:29,6215,28,0,0,,,6769.12,0
6117010,22:21:57,22:21:57,2939,29,0,0,,,7374.72,0
6117010,22:22:25,22:22:25,2935,30,0,0,,,7636.33,0
6117010,22:24:00,22:24:00,3402,31,0,0,,,8399.04,1
6117010,22:24:55,22:24:55,6513,32,0,0,,,8939.30,0
6117010,22:26:00,22:26:00,3450,33,0,0,,,9611.50,1
6117010,22:26:43,22:26:43,3469,34,0,0,,,9839.98,0
6117010,22:27:56,22:27:56,3451,35,0,0,,,10216.52,0
6117010,22:28:36,22:28:36,3453,36,0,0,,,10467.00,0
6117010,22:28:53,22:28:53,3444,37,0,0,,,10576.84,0
6117010,22:29:18,22:29:18,3455,38,0,0,,,10742.39,0
6117010,22:29:55,22:29:55,3458,39,0,0,,,10961.98,0
6117010,22:30:29,22:30:29,3443,40,0,0,,,11179.55,0
6117010,22:31:00,22:31:00,5344,41,0,0,,,11356.73,1
6117010,22:31:45,22:31:45,3466,42,0,0,,,11678.75,0
6117010,22:32:16,22:32:16,3446,43,0,0,,,11915.73,0
6117010,22:33:00,22:33:00,3460,44,0,0,,,12153.82,1
6117010,22:33:25,22:33:25,3459,45,0,0,,,12355.89,0
6117010,22:33:46,22:33:46,3464,46,0,0,,,12553.85,0
6117010,22:34:20,22:34:20,3462,47,0,0,,,12757.48,0
6117010,22:34:33,22:34:33,3457,48,0,0,,,12873.95,0
6117010,22:35:11,22:35:11,2982,49,0,0,,,13093.64,0
6117010,22:35:38,22:35:38,2976,50,0,0,,,13316.84,0
6117010,22:36:00,22:36:00,2980,51,0,0,,,13497.04,0
6117010,22:36:19,22:36:19,2977,52,0,0,,,13682.98,0
6117010,22:36:41,22:36:41,2984,53,0,0,,,13824.89,0
6117010,22:39:00,22:39:00,2711,54,1,0,,,14781.05,1
6118010,10:22:00,10:22:00,6336,1,0,0,,,0.00,1
6118010,10:28:57,10:28:57,2842,2,0,0,,,2508.84,0
6118010,10:31:55,10:31:55,2144,3,0,0,,,3148.98,0
6118010,10:32:30,10:32:30,2147,4,0,0,,,3375.47,0
6118010,10:33:01,10:33:01,2149,5,0,0,,,3586.47,0
6118010,10:33:35,10:33:35,2151,6,0,0,,,3821.36,0
6118010,10:34:32,10:34:32,2153,7,0,0,,,4193.00,0
6118010,10:35:03,10:35:03,2140,8,0,0,,,4401.18,0
6118010,10:35:36,10:35:36,2158,9,0,0,,,4638.65,0
6118010,10:36:00,10:36:00,6233,10,0,0,,,4805.92,1
6118010,10:36:51,10:36:51,2134,11,0,0,,,5090.51,0
6118010,10:37:29,10:37:29,2162,12,0,0,,,5289.42,0
6118010,10:38:13,10:38:13,2166,13,0,0,,,5506.81,0
6118010,10:39:08,10:39:08,2163,14,0,0,,,5718.76,0
6118010,10:40:00,10:40:00,2160,15,0,0,,,5976.18,1
6118010,10:40:20,10:40:20,2138,16,0,0,,,6289.14,0
6118010,10:40:34,10:40:34,2169,17,0,0,,,6490.75,0
6118010,10:40:48,10:40:48,2155,18,0,0,,,6707.44,0
6118010,10:41:01,10:41:01,2154,19,0,0,,,6899.13,0
6118010,10:41:15,10:41:15,3391,20,0,0,,,7052.18,0
6118010,10:41:25,10:41:25,3385,21,0,0,,,7210.16,0
6118010,10:41:38,10:41:38,3384,22,0,0,,,7392.38,0
6118010,10:41:57,10:41:57,3303,23,0,0,,,7637.35,0
6118010,10:42:30,10:42:30,3394,24,0,0,,,7935.78,0
6118010,10:43:08,10:43:08,3386,25,0,0,,,8350.87,0
6118010,10:43:31,10:43:31,2523,26,0,0,,,8570.12,0
6118010,10:45:00,10:45:00,2522,27,1,0,,,9767.51,1
6119020,05:04:00,05:04:00,6349,1,0,0,,,0.00,1
6119020,05:06:43,05:06:43,4633,2,0,0,,,924.06,0
6119020,05:07:47,05:07:47,5891,3,0,0,,,1312.02,0
6119020,05:09:00,05:09:00,4582,4,0,0,,,1727.97,1
6119020,05:09:25,05:09:25,4588,5,0,0,,,1940.85,0
6119020,05:10:49,05:10:49,990,6,0,0,,,2653.18,0
6119020,05:11:34,05:11:34,993,7,0,0,,,3018.53,0
6119020,05:12:37,05:12:37,989,8,0,0,,,3567.13,0
6119020,05:14:40,05:14:40,1068,9,0,0,,,4542.11,0
6119020,05:15:03,05:15:03,1092,10,0,0,,,4742.23,0
6119020,05:16:15,05:16:15,1069,11,0,0,,,5313.68,0
6119020,05:17:00,05:17:00,1059,12,0,0,,,5697.73,1
6119020,05:18:32,05:18:32,1100,13,0,0,,,6222.11,0
6119020,05:19:56,05:19:56,1085,14,0,0,,,6657.55,0
6119020,05:20:47,05:20:47,1071,15,0,0,,,6945.86,0
6119020,05:22:07,05:22:07,1044,16,0,0,,,7376.98,0
6119020,05:23:24,05:23:24,6117,17,0,0,,,7783.98,0
6119020,05:24:18,05:24:18,1049,18,0,0,,,8089.51,0
6119020,05:25:00,05:25:00,6276,19,0,0,,,8300.55,1
6119020,05:26:16,05:26:16,1052,20,0,0,,,8664.65,0
6119020,05:27:21,05:27:21,1087,21,0,0,,,8986.78,0
6119020,05:28:40,05:28:40,1065,22,0,0,,,9351.85,0
6119020,05:30:04,05:30:04,1078,23,0,0,,,9756.41,0
6119020,05:32:00,05:32:00,1083,24,0,0,,,10315.87,1
6119020,05:32:40,05:32:40,1045,25,0,0,,,10613.80,0
6119020,05:33:34,05:33:34,1098,26,0,0,,,10975.87,0
6119020,05:34:45,05:34:45,1047,27,0,0,,,11499.78,0
6119020,05:35:39,05:35:39,1097,28,0,0,,,11922.26,0
6119020,05:37:27,05:37:27,1073,29,0,0,,,12742.04,0
6119020,05:38:15,05:38:15,1089,30,0,0,,,13110.16,0
6119020,05:39:00,05:39:00,6115,31,0,0,,,13422.44,1
6119020,05:40:21,05:40:21,1373,32,0,0,,,13991.24,0
6119020,05:40:50,05:40:50,1385,33,0,0,,,14207.06,0
6119020,05:41:47,05:41:47,1384,34,0,0,,,14678.33,0
6119020,05:42:46,05:42:46,1375,35,0,0,,,15073.79,0
6119020,05:43:15,05:43:15,1383,36,0,0,,,15274.57,0
6119020,05:44:32,05:44:32,1388,37,0,0,,,15798.93,0
6119020,05:45:04,05:45:04,1380,38,0,0,,,16051.78,0
6119020,05:45:43,05:45:43,1382,39,0,0,,,16324.92,0
6119020,05:46:23,05:46:23,1374,40,0,0,,,16630.06,0
6119020,05:47:06,05:47:06,1008,41,0,0,,,16970.38,0
6119020,05:48:07,05:48:07,1009,42,0,0,,,17450.36,0
6119020,05:51:00,05:51:00,1222,43,0,0,,,18764.90,0
6119020,05:53:00,05:53:00,1221,44,1,0,,,19597.61,1
6121020,18:45:00,18:45:00,5556,1,0,0,,,0.00,1
6121020,18:45:47,18:45:47,2495,2,0,0,,,221.11,0
6121020,18:47:17,18:47:17,2501,3,0,0,,,607.87,0
6121020,18:48:43,18:48:43,2477,4,0,0,,,996.94,0
6121020,18:51:56,18:51:56,3613,5,0,0,,,1851.60,0
6121020,18:54:41,18:54:41,3426,6,0,0,,,2550.45,0
6121020,18:58:21,18:58:21,3617,7,0,0,,,3491.25,0
6121020,19:03:00,19:03:00,969,8,0,0,,,4667.00,1
6121020,19:06:29,19:06:29,3618,9,0,0,,,5807.92,0
6121020,19:08:28,19:08:28,3420,10,0,0,,,6472.84,0
6121020,19:10:24,19:10:24,621,11,0,0,,,7081.83,0
6121020,19:13:22,19:13:22,772,12,0,0,,,8109.13,0
6121020,19:16:00,19:16:00,773,13,0,0,,,9027.78,1
6121020,19:19:31,19:19:31,631,14,0,0,,,10332.34,0
6121020,19:22:39,19:22:39,6265,15,0,0,,,11450.82,0
6121020,19:25:38,19:25:38,916,16,0,0,,,12466.18,0
6121020,19:29:58,19:29:58,929,17,0,0,,,13989.64,0
6121020,19:33:21,19:33:21,930,18,0,0,,,15175.40,0
6121020,19:34:48,19:34:48,6232,19,0,0,,,15643.06,0
6121020,19:37:56,19:37:56,4111,20,0,0,,,16804.04,0
6121020,19:41:33,19:41:33,4107,21,0,0,,,18159.27,0
6121020,19:44:06,19:44:06,4563,22,0,0,,,19163.84,0
6121020,19:45:29,19:45:29,4566,23,0,0,,,19635.94,0
6121020,19:47:34,19:47:34,4568,24,0,0,,,20443.10,0
6121020,19:49:46,19:49:46,4555,25,0,0,,,21205.07,0
6121020,19:52:00,19:52:00,4508,26,1,0,,,21905.16,1
6122070,18:00:00,18:00:00,5656,1,0,0,,,0.00,1
6122070,18:00:23,18:00:23,235,2,0,0,,,121.21,0
6122070,18:01:14,18:01:14,635,3,0,0,,,393.66,0
6122070,18:02:01,18:02:01,630,4,0,0,,,640.59,0
6122070,18:02:55,18:02:55,640,5,0,0,,,937.29,0
6122070,18:03:49,18:03:49,781,6,0,0,,,1220.71,0
6122070,18:04:30,18:04:30,368,7,0,0,,,1409.38,0
6122070,18:05:27,18:05:27,5615,8,0,0,,,1696.54,0
6122070,18:06:32,18:06:32,362,9,0,0,,,1986.68,0
6122070,18:07:16,18:07:16,597,10,0,0,,,2214.50,0
6122070,18:07:56,18:07:56,6299,11,0,0,,,2424.77,0
6122070,18:10:06,18:10:06,758,12,0,0,,,2959.03,0
6122070,18:10:50,18:10:50,5347,13,0,0,,,3128.31,0
6122070,18:12:22,18:12:22,750,14,0,0,,,3535.14,0
6122070,18:13:15,18:13:15,754,15,0,0,,,3733.66,0
6122070,18:15:00,18:15:00,777,16,0,0,,,4150.30,1
6122070,18:16:23,18:16:23,6384,17,0,0,,,4465.24,0
6122070,18:17:55,18:17:55,6540,18,0,0,,,4737.86,0
6122070,18:19:04,18:19:04,511,19,0,0,,,5030.07,0
6122070,18:20:00,18:20:00,512,20,0,0,,,5262.99,1
6122070,18:22:48,18:22:48,6404,21,0,0,,,5770.34,0
6122070,18:23:56,18:23:56,739,22,0,0,,,5996.97,0
6122070,18:24:33,18:24:33,580,23,0,0,,,6149.65,0
6122070,18:26:00,18:26:00,6521,24,0,0,,,6580.82,0
6122070,18:27:00,18:27:00,5598,25,1,0,,,6854.44,1
6123070,23:15:00,23:15:00,1755,1,0,0,,,0.00,1
6123070,23:16:24,23:16:24,6528,2,0,0,,,787.17,0
6123070,23:16:36,23:16:36,1770,3,0,0,,,902.38,0
6123070,23:17:00,23:17:00,1791,4,0,0,,,1123.95,0
6123070,23:17:23,23:17:23,6527,5,0,0,,,1341.34,0
6123070,23:17:46,23:17:46,1797,6,0,0,,,1551.84,0
6123070,23:18:30,23:18:30,1788,7,0,0,,,1963.60,0
6123070,23:18:47,23:18:47,5811,8,0,0,,,2142.09,0
6123070,23:19:02,23:19:02,1793,9,0,0,,,2288.10,0
6123070,23:20:55,23:20:55,1786,10,0,0,,,3388.21,0
6123070,23:22:00,23:22:00,5900,11,0,0,,,3999.43,1
6123070,23:22:51,23:22:51,1617,12,0,0,,,4385.14,0
6123070,23:26:45,23:26:45,1862,13,0,0,,,5600.21,0
6123070,23:28:45,23:28:45,1630,14,0,0,,,6231.83,0
6123070,23:29:22,23:29:22,1619,15,0,0,,,6493.52,0
6123070,23:30:15,23:30:15,1758,16,0,0,,,6840.16,0
6123070,23:31:18,23:31:18,1760,17,0,0,,,7171.85,0
6123070,23:33:25,23:33:25,1809,18,0,0,,,8007.75,0
6123070,23:33:52,23:33:52,1804,19,0,0,,,8189.49,0
6123070,23:36:34,23:36:34,1803,20,0,0,,,9028.54,0
6123070,23:37:30,23:37:30,1534,21,0,0,,,9302.47,0
6123070,23:40:43,23:40:43,6522,22,0,0,,,10239.24,0
6123070,23:41:38,23:41:38,1479,23,0,0,,,10706.61,0
6123070,23:42:00,23:42:00,1478,24,0,0,,,10933.69,0
6123070,23:42:18,23:42:18,1477,25,0,0,,,11117.30,0
6123070,23:42:43,23:42:43,1433,26,0,0,,,11381.53,0
6123070,23:43:25,23:43:25,1428,27,0,0,,,11790.02,0
6123070,23:43:45,23:43:45,6512,28,0,0,,,11990.29,0
6123070,23:44:36,23:44:36,1427,29,0,0,,,12428.68,0
6123070,23:44:56,23:44:56,1436,30,0,0,,,12603.93,0
6123070,23:45:43,23:45:43,1431,31,0,0,,,13026.06,0
6123070,23:47:26,23:47:26,1494,32,0,0,,,13629.10,0
6123070,23:49:38,23:49:38,6356,33,0,0,,,14197.93,0
6123070,23:52:04,23:52:04,5784,34,0,0,,,15186.22,0
6123070,23:53:33,23:53:33,5202,35,0,0,,,15906.53,0
6123070,23:54:45,23:54:45,1579,36,0,0,,,16539.22,0
6123070,23:56:00,23:56:00,1812,37,1,0,,,17179.30,1
6124020,21:44:00,21:44:00,1594,1,0,0,,,0.00,1
6124020,21:44:54,21:44:54,1530,2,0,0,,,524.11,0
6124020,21:47:04,21:47:04,1442,3,0,0,,,1658.42,0
6124020,21:47:55,21:47:55,5193,4,0,0,,,2142.93,0
6124020,21:48:35,21:48:35,1849,5,0,0,,,2508.39,0
6124020,21:49:13,21:49:13,4885,6,0,0,,,2882.61,0
6124020,21:49:44,21:49:44,4888,7,0,0,,,3208.47,0
6124020,21:50:32,21:50:32,4883,8,0,0,,,3689.19,0
6124020,21:50:59,21:50:59,6222,9,0,0,,,3956.46,0
6124020,21:51:50,21:51:50,6225,10,0,0,,,4443.50,0
6124020,21:53:00,21:53:00,6226,11,0,0,,,5043.32,1
6124020,21:53:52,21:53:52,4789,12,0,0,,,5306.03,0
6124020,21:55:02,21:55:02,5815,13,0,0,,,5701.24,0
6124020,21:56:00,21:56:00,5817,14,0,0,,,6035.99,0
6124020,21:57:17,21:57:17,4329,15,0,0,,,6488.38,0
6124020,21:58:21,21:58:21,4330,16,0,0,,,6854.54,0
6124020,21:59:10,21:59:10,4335,17,0,0,,,7141.82,0
6124020,22:00:00,22:00:00,5820,18,0,0,,,7432.99,1
6124020,22:00:37,22:00:37,5802,19,0,0,,,7772.94,0
6124020,22:02:28,22:02:28,4298,20,0,0,,,8508.40,0
6124020,22:03:02,22:03:02,4300,21,0,0,,,8730.21,0
6124020,22:03:28,22:03:28,4294,22,0,0,,,8962.68,0
6124020,22:04:00,22:04:00,4365,23,0,0,,,9249.19,1
6124020,22:04:17,22:04:17,4364,24,0,0,,,9412.80,0
6124020,22:04:47,22:04:47,4422,25,0,0,,,9676.74,0
6124020,22:05:22,22:05:22,4419,26,0,0,,,10020.27,0
6124020,22:05:49,22:05:49,4376,27,0,0,,,10270.00,0
6124020,22:06:15,22:06:15,4378,28,0,0,,,10506.65,0
6124020,22:06:40,22:06:40,4380,29,0,0,,,10737.42,0
6124020,22:07:04,22:07:04,4350,30,0,0,,,10971.44,0
6124020,22:07:57,22:07:57,4358,31,0,0,,,11243.01,0
6124020,22:08:22,22:08:22,4353,32,0,0,,,11464.98,0
6124020,22:09:00,22:09:00,5303,33,0,0,,,11784.55,1
6124020,22:10:42,22:10:42,4464,34,0,0,,,12522.30,0
6124020,22:11:54,22:11:54,4465,35,0,0,,,13058.12,0
6124020,22:12:41,22:12:41,4459,36,0,0,,,13384.31,0
6124020,22:14:18,22:14:18,4460,37,0,0,,,13956.21,0
6124020,22:17:03,22:17:03,4242,38,0,0,,,14936.07,0
6124020,22:17:33,22:17:33,4245,39,0,0,,,15159.94,0
6124020,22:18:05,22:18:05,4240,40,0,0,,,15371.58,0
6124020,22:18:37,22:18:37,4234,41,0,0,,,15588.24,0
6124020,22:19:55,22:19:55,4367,42,0,0,,,16022.44,0
6124020,22:21:21,22:21:21,4318,43,0,0,,,16520.69,0
6124020,22:21:55,22:21:55,4316,44,0,0,,,16754.18,0
6124020,22:23:10,22:23:10,4285,45,0,0,,,17157.15,0
6124020,22:23:48,22:23:48,4288,46,0,0,,,17391.39,0
6124020,22:24:20,22:24:20,4287,47,0,0,,,17586.00,0
6124020,22:24:55,22:24:55,4283,48,0,0,,,17788.97,0
6124020,22:26:36,22:26:36,5859,49,0,0,,,18419.40,0
6124020,22:27:19,22:27:19,4342,50,0,0,,,18685.43,0
6124020,22:28:55,22:28:55,4349,51,0,0,,,19246.03,0
6124020,22:29:27,22:29:27,3208,52,0,0,,,19423.08,0
6124020,22:31:25,22:31:25,6524,53,0,0,,,20001.36,0
6124020,22:31:49,22:31:49,4347,54,0,0,,,20155.70,0
6124020,22:32:26,22:32:26,4340,55,0,0,,,20397.14,0
6124020,22:33:30,22:33:30,5248,56,0,0,,,20792.08,0
6124020,22:34:05,22:34:05,3721,57,0,0,,,20985.24,0
6124020,22:35:00,22:35:00,6332,58,1,0,,,21304.81,1
6125020,13:40:00,13:40:00,3700,1,0,0,,,0.00,1
6125020,13:41:49,13:41:49,2738,2,0,0,,,470.17,0
6125020,13:42:18,13:42:18,2506,3,0,0,,,594.35,0
6125020,13:42:48,13:42:48,2495,4,0,0,,,721.76,0
6125020,13:44:24,13:44:24,2501,5,0,0,,,1108.52,0
6125020,13:45:31,13:45:31,6036,6,0,0,,,1405.58,0
6125020,13:47:00,13:47:00,6200,7,0,0,,,1775.95,1
6125020,13:47:41,13:47:41,2486,8,0,0,,,1959.28,0
6125020,13:49:01,13:49:01,2489,9,0,0,,,2310.78,0
6125020,13:49:42,13:49:42,3711,10,0,0,,,2495.24,0
6125020,13:50:53,13:50:53,2878,11,0,0,,,2731.74,0
6125020,13:51:44,13:51:44,2865,12,0,0,,,2950.18,0
6125020,13:53:36,13:53:36,2872,13,0,0,,,3288.34,0
6125020,13:55:04,13:55:04,2873,14,0,0,,,3602.72,0
6125020,13:56:44,13:56:44,3670,15,0,0,,,4043.61,0
6125020,13:57:47,13:57:47,5345,16,0,0,,,4258.63,0
6125020,13:58:42,13:58:42,2868,17,0,0,,,4493.72,0
6125020,13:59:51,13:59:51,2870,18,0,0,,,4833.29,0
6125020,14:00:56,14:00:56,2879,19,0,0,,,5102.01,0
6125020,14:01:57,14:01:57,2881,20,0,0,,,5380.28,0
6125020,14:02:35,14:02:35,3744,21,0,0,,,5545.14,0
6125020,14:03:17,14:03:17,3772,22,0,0,,,5748.41,0
6125020,14:05:01,14:05:01,3774,23,0,0,,,6141.05,0
6125020,14:05:35,14:05:35,3776,24,0,0,,,6275.42,0
6125020,14:06:21,14:06:21,3073,25,0,0,,,6486.69,0
6125020,14:06:56,14:06:56,3074,26,0,0,,,6634.21,0
6125020,14:07:50,14:07:50,3370,27,0,0,,,6891.37,0
6125020,14:08:24,14:08:24,3369,28,0,0,,,7035.29,0
6125020,14:09:33,14:09:33,3379,29,0,0,,,7343.13,0
6125020,14:10:23,14:10:23,6109,30,0,0,,,7566.73,0
6125020,14:12:00,14:12:00,2192,31,0,0,,,7885.59,1
6125020,14:12:43,14:12:43,2194,32,0,0,,,8113.96,0
6125020,14:13:30,14:13:30,2196,33,0,0,,,8345.37,0
6125020,14:14:11,14:14:11,2195,34,0,0,,,8551.27,0
6125020,14:15:15,14:15:15,3567,35,0,0,,,8853.31,0
6125020,14:15:58,14:15:58,2208,36,0,0,,,9080.27,0
6125020,14:16:45,14:16:45,2205,37,0,0,,,9319.36,0
6125020,14:17:19,14:17:19,2204,38,0,0,,,9517.60,0
6125020,14:18:00,14:18:00,3731,39,0,0,,,9743.82,0
6125020,14:18:33,14:18:33,3237,40,0,0,,,9917.96,0
6125020,14:18:57,14:18:57,3239,41,0,0,,,10037.63,0
6125020,14:19:30,14:19:30,3232,42,0,0,,,10212.69,0
6125020,14:20:07,14:20:07,3235,43,0,0,,,10415.71,0
6125020,14:21:55,14:21:55,279,44,0,0,,,10795.63,0
6125020,14:23:26,14:23:26,550,45,0,0,,,11244.58,0
6125020,14:24:00,14:24:00,532,46,0,0,,,11409.16,1
6125020,14:24:44,14:24:44,554,47,0,0,,,11614.03,0
6125020,14:25:25,14:25:25,555,48,0,0,,,11816.20,0
6125020,14:26:06,14:26:06,541,49,0,0,,,12021.43,0
6125020,14:26:50,14:26:50,548,50,0,0,,,12223.27,0
6125020,14:27:35,14:27:35,543,51,0,0,,,12427.83,0
6125020,14:28:16,14:28:16,539,52,0,0,,,12622.93,0
6125020,14:28:57,14:28:57,533,53,0,0,,,12829.80,0
6125020,14:29:27,14:29:27,780,54,0,0,,,12972.35,0
6125020,14:31:00,14:31:00,5634,55,0,0,,,13372.98,1
6125020,14:31:30,14:31:30,546,56,0,0,,,13551.98,0
6125020,14:32:25,14:32:25,5710,57,0,0,,,13875.34,0
6125020,14:32:56,14:32:56,537,58,0,0,,,14046.98,0
6125020,14:33:30,14:33:30,558,59,0,0,,,14245.50,0
6125020,14:34:03,14:34:03,552,60,0,0,,,14458.59,0
6125020,14:34:37,14:34:37,536,61,0,0,,,14661.24,0
6125020,14:35:45,14:35:45,525,62,0,0,,,14904.21,0
6125020,14:36:21,14:36:21,517,63,0,0,,,15080.38,0
6125020,14:37:14,14:37:14,521,64,0,0,,,15381.11,0
6125020,14:37:56,14:37:56,522,65,0,0,,,15615.84,0
6125020,14:39:01,14:39:01,516,66,0,0,,,15863.71,0
6125020,14:40:07,14:40:07,480,67,0,0,,,16129.67,0
6125020,14:41:00,14:41:00,478,68,0,0,,,16320.30,0
6125020,14:41:57,14:41:57,483,69,0,0,,,16512.99,0
6125020,14:42:46,14:42:46,475,70,0,0,,,16723.22,0
6125020,14:43:52,14:43:52,789,71,0,0,,,16991.53,0
6125020,14:44:53,14:44:53,474,72,0,0,,,17237.82,0
6125020,14:46:00,14:46:00,5657,73,1,0,,,17491.57,1
6126070,13:23:00,13:23:00,6402,1,0,0,,,0.00,1
6126070,13:25:18,13:25:18,649,2,0,0,,,678.59,0
6126070,13:25:42,13:25:42,664,3,0,0,,,823.31,0
6126070,13:26:21,13:26:21,5747,4,0,0,,,1044.88,0
6126070,13:27:16,13:27:16,5351,5,0,0,,,1395.95,0
6126070,13:28:19,13:28:19,6405,6,0,0,,,1799.21,0
6126070,13:29:16,13:29:16,716,7,0,0,,,2111.26,0
6126070,13:30:56,13:30:56,726,8,0,0,,,2649.14,0
6126070,13:32:20,13:32:20,727,9,0,0,,,3142.50,0
6126070,13:33:11,13:33:11,6417,10,0,0,,,3433.77,0
6126070,13:34:00,13:34:00,3566,11,0,0,,,3698.88,1
6126070,13:35:32,13:35:32,3664,12,0,0,,,4332.99,0
6126070,13:37:00,13:37:00,3558,13,0,0,,,4828.27,1
6126070,13:38:28,13:38:28,6229,14,0,0,,,5218.94,0
6126070,13:40:11,13:40:11,3552,15,0,0,,,5636.47,0
6126070,13:41:55,13:41:55,3548,16,0,0,,,6070.49,0
6126070,13:43:19,13:43:19,6227,17,0,0,,,6455.11,0
6126070,13:45:07,13:45:07,6269,18,0,0,,,6894.51,0
6126070,13:46:31,13:46:31,6267,19,0,0,,,7287.53,0
6126070,13:47:52,13:47:52,5558,20,0,0,,,7637.11,0
6126070,13:49:01,13:49:01,3536,21,0,0,,,7938.16,0
6126070,13:51:00,13:51:00,3679,22,0,0,,,8440.32,1
6126070,13:52:36,13:52:36,5224,23,0,0,,,8835.96,0
6126070,13:54:32,13:54:32,2476,24,0,0,,,9243.42,0
6126070,13:56:00,13:56:00,5559,25,1,0,,,9577.21,1
6127070,04:55:00,04:55:00,5564,1,0,0,,,0.00,1
6127070,04:56:13,04:56:13,6327,2,0,0,,,513.67,0
6127070,04:56:38,04:56:38,3994,3,0,0,,,714.95,0
6127070,04:57:04,04:57:04,3997,4,0,0,,,920.44,0
6127070,04:57:37,04:57:37,3998,5,0,0,,,1191.15,0
6127070,04:58:09,04:58:09,4000,6,0,0,,,1454.04,0
6127070,04:58:32,04:58:32,4002,7,0,0,,,1641.81,0
6127070,04:59:11,04:59:11,5942,8,0,0,,,1976.89,0
6127070,04:59:31,04:59:31,4005,9,0,0,,,2135.79,0
6127070,05:00:05,05:00:05,4006,10,0,0,,,2360.87,0
6127070,05:00:24,05:00:24,4007,11,0,0,,,2518.90,0
6127070,05:01:07,05:01:07,4012,12,0,0,,,2862.64,0
6127070,05:02:05,05:02:05,925,13,0,0,,,3303.67,0
6127070,05:02:31,05:02:31,933,14,0,0,,,3506.98,0
6127070,05:04:00,05:04:00,867,15,0,0,,,4126.83,1
6127070,05:04:25,05:04:25,924,16,0,0,,,4377.49,0
6127070,05:04:56,05:04:56,931,17,0,0,,,4729.81,0
6127070,05:05:29,05:05:29,926,18,0,0,,,5106.10,0
6127070,05:05:46,05:05:46,4103,19,0,0,,,5292.94,0
6127070,05:06:00,05:06:00,4114,20,0,0,,,5455.85,0
6127070,05:06:36,05:06:36,941,21,0,0,,,5888.29,0
6127070,05:07:12,05:07:12,4115,22,0,0,,,6272.92,0
6127070,05:07:43,05:07:43,5187,23,0,0,,,6571.30,0
6127070,05:08:03,05:08:03,944,24,0,0,,,6794.00,0
6127070,05:08:17,05:08:17,918,25,0,0,,,6965.56,0
6127070,05:08:41,05:08:41,923,26,0,0,,,7219.99,0
6127070,05:09:00,05:09:00,917,27,0,0,,,7413.57,1
6127070,05:09:27,05:09:27,228,28,0,0,,,7654.84,0
6127070,05:09:56,05:09:56,231,29,0,0,,,7914.28,0
6127070,05:10:54,05:10:54,249,30,0,0,,,8414.53,0
6127070,05:11:19,05:11:19,230,31,0,0,,,8634.87,0
6127070,05:11:38,05:11:38,232,32,0,0,,,8824.31,0
6127070,05:12:01,05:12:01,235,33,0,0,,,9061.24,0
6127070,05:12:30,05:12:30,635,34,0,0,,,9333.69,0
6127070,05:12:58,05:12:58,630,35,0,0,,,9580.62,0
6127070,05:13:29,05:13:29,640,36,0,0,,,9877.32,0
6127070,05:13:52,05:13:52,625,37,0,0,,,10097.02,0
6127070,05:14:36,05:14:36,628,38,0,0,,,10517.43,0
6127070,05:15:17,05:15:17,643,39,0,0,,,10873.78,0
6127070,05:16:05,05:16:05,5361,40,0,0,,,11297.38,0
6127070,05:16:34,05:16:34,747,41,0,0,,,11569.73,0
6127070,05:17:00,05:17:00,758,42,0,0,,,11797.97,1
6127070,05:18:04,05:18:04,750,43,0,0,,,12373.26,0
6127070,05:18:28,05:18:28,754,44,0,0,,,12571.78,0
6127070,05:19:12,05:19:12,760,45,0,0,,,12936.30,0
6127070,05:19:55,05:19:55,649,46,0,0,,,13231.31,0
6127070,05:20:12,05:20:12,664,47,0,0,,,13376.03,0
6127070,05:20:36,05:20:36,659,48,0,0,,,13569.72,0
6127070,05:21:11,05:21:11,662,49,0,0,,,13873.68,0
6127070,05:21:37,05:21:37,667,50,0,0,,,14080.44,0
6127070,05:21:56,05:21:56,657,51,0,0,,,14222.98,0
6127070,05:23:03,05:23:03,287,52,0,0,,,14647.67,0
6127070,05:24:00,05:24:00,319,53,0,0,,,14975.06,1
6127070,05:24:36,05:24:36,346,54,0,0,,,15205.98,0
6127070,05:25:04,05:25:04,351,55,0,0,,,15376.96,0
6127070,05:25:33,05:25:33,327,56,0,0,,,15566.34,0
6127070,05:26:20,05:26:20,727,57,0,0,,,15878.25,0
6127070,05:27:08,05:27:08,6417,58,0,0,,,16169.52,0
6127070,05:27:53,05:27:53,3566,59,0,0,,,16434.63,0
6127070,05:29:29,05:29:29,3664,60,0,0,,,17068.74,0
6127070,05:31:00,05:31:00,3558,61,0,0,,,17564.02,1
6127070,05:31:21,05:31:21,6229,62,0,0,,,17954.69,0
6127070,05:31:46,05:31:46,3552,63,0,0,,,18372.22,0
6127070,05:32:11,05:32:11,3548,64,0,0,,,18806.24,0
6127070,05:32:31,05:32:31,6227,65,0,0,,,19190.86,0
6127070,05:32:57,05:32:57,6269,66,0,0,,,19630.26,0
6127070,05:33:17,05:33:17,6267,67,0,0,,,20023.28,0
6127070,05:33:36,05:33:36,5558,68,0,0,,,20372.86,0
6127070,05:33:53,05:33:53,3536,69,0,0,,,20673.91,0
6127070,05:34:22,05:34:22,3679,70,0,0,,,21176.07,0
6127070,05:34:41,05:34:41,5224,71,0,0,,,21571.71,0
6127070,05:34:54,05:34:54,6317,72,0,0,,,21766.53,0
6127070,05:41:11,05:41:11,6464,73,0,0,,,22205.70,0
6127070,06:00:00,06:00:00,4168,74,1,0,,,41804.91,0
6128020,07:10:00,07:10:00,4224,1,0,0,,,0.00,1
6128020,07:11:48,07:11:48,4323,2,0,0,,,719.53,0
6128020,07:12:34,07:12:34,5905,3,0,0,,,1058.24,0
6128020,07:13:11,07:13:11,4461,4,0,0,,,1299.43,0
6128020,07:14:05,07:14:05,5903,5,0,0,,,1668.34,0
6128020,07:15:53,07:15:53,4850,6,0,0,,,2350.83,0
6128020,07:17:00,07:17:00,4854,7,0,0,,,2819.46,1
6128020,07:18:50,07:18:50,4852,8,0,0,,,3455.75,0
6128020,07:19:52,07:19:52,4848,9,0,0,,,3797.91,0
6128020,07:20:48,07:20:48,1604,10,0,0,,,4125.53,0
6128020,07:22:09,07:22:09,1626,11,0,0,,,4559.38,0
6128020,07:23:18,07:23:18,1621,12,0,0,,,4917.68,0
6128020,07:24:46,07:24:46,1616,13,0,0,,,5416.56,0
6128020,07:27:00,07:27:00,1629,14,0,0,,,6106.31,1
6128020,07:27:55,07:27:55,1612,15,0,0,,,6394.22,0
6128020,07:29:00,07:29:00,1866,16,0,0,,,6779.86,0
6128020,07:31:00,07:31:00,1863,17,0,0,,,7265.51,1
6128020,07:33:26,07:33:26,1609,18,0,0,,,7845.77,0
6128020,07:34:58,07:34:58,1618,19,0,0,,,8478.27,0
6128020,07:36:00,07:36:00,1627,20,0,0,,,8926.19,1
6128020,07:36:24,07:36:24,1606,21,0,0,,,9079.50,0
6128020,07:37:11,07:37:11,1613,22,0,0,,,9401.39,0
6128020,07:37:55,07:37:55,1603,23,0,0,,,9704.03,0
6128020,07:39:18,07:39:18,5899,24,0,0,,,10275.93,0
6128020,07:40:30,07:40:30,1861,25,0,0,,,10729.51,0
6128020,07:41:44,07:41:44,5898,26,0,0,,,11197.10,0
6128020,07:42:53,07:42:53,4653,27,0,0,,,11635.90,0
6128020,07:43:24,07:43:24,5222,28,0,0,,,11814.39,0
6128020,07:44:00,07:44:00,4661,29,0,0,,,12031.36,1
6128020,07:46:01,07:46:01,5897,30,0,0,,,12814.28,0
6128020,07:47:00,07:47:00,5895,31,0,0,,,13156.47,0
6128020,07:48:36,07:48:36,4592,32,0,0,,,13619.50,0
6128020,07:49:24,07:49:24,4587,33,0,0,,,13898.99,0
6128020,07:50:47,07:50:47,5893,34,0,0,,,14260.78,0
6128020,07:51:14,07:51:14,5892,35,0,0,,,14435.57,0
6128020,07:52:04,07:52:04,4629,36,0,0,,,14777.14,0
6128020,07:52:51,07:52:51,4635,37,0,0,,,15060.55,0
6128020,07:54:12,07:54:12,4630,38,0,0,,,15521.60,0
6128020,07:56:00,07:56:00,4664,39,0,0,,,16119.55,1
6128020,07:57:16,07:57:16,4612,40,0,0,,,16567.58,0
6128020,08:00:21,08:00:21,4594,41,0,0,,,17654.16,0
6128020,08:01:01,08:01:01,4605,42,0,0,,,17945.05,0
6128020,08:01:50,08:01:50,4604,43,0,0,,,18286.52,0
6128020,08:02:35,08:02:35,4598,44,0,0,,,18608.56,0
6128020,08:03:41,08:03:41,4596,45,0,0,,,19077.77,0
6128020,08:04:35,08:04:35,4613,46,0,0,,,19482.75,0
6128020,08:05:53,08:05:53,4602,47,0,0,,,20012.07,0
6128020,08:06:19,08:06:19,4611,48,0,0,,,20192.69,0
6128020,08:07:04,08:07:04,4609,49,0,0,,,20526.22,0
6128020,08:08:33,08:08:33,4628,50,0,0,,,21102.12,0
6128020,08:10:00,08:10:00,4669,51,1,0,,,21659.90,1
6129070,10:20:00,10:20:00,5656,1,0,0,,,0.00,1
6129070,10:20:23,10:20:23,235,2,0,0,,,121.21,0
6129070,10:21:14,10:21:14,635,3,0,0,,,393.66,0
6129070,10:22:01,10:22:01,630,4,0,0,,,640.59,0
6129070,10:22:55,10:22:55,640,5,0,0,,,937.29,0
6129070,10:23:49,10:23:49,781,6,0,0,,,1220.71,0
6129070,10:24:30,10:24:30,368,7,0,0,,,1409.38,0
6129070,10:25:27,10:25:27,5615,8,0,0,,,1696.54,0
6129070,10:26:32,10:26:32,362,9,0,0,,,1986.68,0
6129070,10:27:16,10:27:16,597,10,0,0,,,2214.50,0
6129070,10:27:56,10:27:56,6299,11,0,0,,,2424.77,0
6129070,10:30:06,10:30:06,758,12,0,0,,,2959.03,0
6129070,10:30:50,10:30:50,5347,13,0,0,,,3128.31,0
6129070,10:32:22,10:32:22,750,14,0,0,,,3535.14,0
6129070,10:33:15,10:33:15,754,15,0,0,,,3733.66,0
6129070,10:35:00,10:35:00,777,16,0,0,,,4150.30,1
6129070,10:36:23,10:36:23,6384,17,0,0,,,4465.24,0
6129070,10:37:55,10:37:55,6540,18,0,0,,,4737.86,0
6129070,10:39:04,10:39:04,511,19,0,0,,,5030.07,0
6129070,10:40:00,10:40:00,512,20,0,0,,,5262.99,1
6129070,10:42:48,10:42:48,6404,21,0,0,,,5770.34,0
6129070,10:43:56,10:43:56,739,22,0,0,,,5996.97,0
6129070,10:44:33,10:44:33,580,23,0,0,,,6149.65,0
6129070,10:46:00,10:46:00,6521,24,0,0,,,6580.82,0
6129070,10:47:00,10:47:00,5598,25,1,0,,,6854.44,1
6130010,10:00:00,10:00:00,874,1,0,0,,,0.00,1
6130010,10:00:37,10:00:37,885,2,0,0,,,230.48,0
6130010,10:00:52,10:00:52,880,3,0,0,,,343.71,0
6130010,10:01:11,10:01:11,878,4,0,0,,,483.22,0
6130010,10:01:56,10:01:56,851,5,0,0,,,801.77,0
6130010,10:02:38,10:02:38,850,6,0,0,,,1073.13,0
6130010,10:03:12,10:03:12,852,7,0,0,,,1311.69,0
6130010,10:03:33,10:03:33,5099,8,0,0,,,1480.58,0
6130010,10:04:16,10:04:16,404,9,0,0,,,1731.29,0
6130010,10:04:40,10:04:40,398,10,0,0,,,1903.62,0
6130010,10:05:32,10:05:32,402,11,0,0,,,2222.12,0
6130010,10:06:29,10:06:29,400,12,0,0,,,2603.19,0
6130010,10:07:00,10:07:00,683,13,0,0,,,2801.33,1
6130010,10:07:51,10:07:51,733,14,0,0,,,2986.05,0
6130010,10:09:21,10:09:21,732,15,0,0,,,3375.83,0
6130010,10:11:00,10:11:00,6318,16,0,0,,,3697.04,0
6130010,10:12:15,10:12:15,535,17,0,0,,,3951.87,0
6130010,10:12:58,10:12:58,551,18,0,0,,,4148.75,0
6130010,10:13:37,10:13:37,559,19,0,0,,,4349.70,0
6130010,10:14:25,10:14:25,538,20,0,0,,,4559.09,0
6130010,10:15:12,10:15:12,560,21,0,0,,,4761.59,0
6130010,10:16:11,10:16:11,545,22,0,0,,,5028.23,0
6130010,10:17:06,10:17:06,754,23,0,0,,,5263.95,0
6130010,10:18:29,10:18:29,760,24,0,0,,,5628.47,0
6130010,10:19:52,10:19:52,649,25,0,0,,,5923.48,0
6130010,10:20:42,10:20:42,664,26,0,0,,,6068.20,0
6130010,10:22:15,10:22:15,5747,27,0,0,,,6289.77,0
6130010,10:25:41,10:25:41,5358,28,0,0,,,6851.91,0
6130010,10:27:00,10:27:00,5348,29,0,0,,,7050.15,1
6130010,10:27:57,10:27:57,408,30,0,0,,,7406.74,0
6130010,10:28:27,10:28:27,389,31,0,0,,,7592.74,0
6130010,10:29:30,10:29:30,5349,32,0,0,,,7969.73,0
6130010,10:29:57,10:29:57,386,33,0,0,,,8133.74,0
6130010,10:31:03,10:31:03,392,34,0,0,,,8503.21,0
6130010,10:32:03,10:32:03,330,35,0,0,,,8879.45,0
6130010,10:32:30,10:32:30,341,36,0,0,,,9038.40,0
6130010,10:33:21,10:33:21,348,37,0,0,,,9309.57,0
6130010,10:34:00,10:34:00,326,38,0,0,,,9532.30,0
6130010,10:34:30,10:34:30,350,39,0,0,,,9730.96,0
6130010,10:34:57,10:34:57,347,40,0,0,,,9910.62,0
6130010,10:35:21,10:35:21,318,41,0,0,,,10058.99,0
6130010,10:36:20,10:36:20,335,42,0,0,,,10301.45,0
6130010,10:37:10,10:37:10,329,43,0,0,,,10534.83,0
6130010,10:38:20,10:38:20,320,44,0,0,,,10865.99,0
6130010,10:38:53,10:38:53,343,45,0,0,,,11009.87,0
6130010,10:40:04,10:40:04,317,46,0,0,,,11267.00,0
6130010,10:40:53,10:40:53,334,47,0,0,,,11474.25,0
6130010,10:42:00,10:42:00,345,48,0,0,,,11762.80,1
6130010,10:44:08,10:44:08,6352,49,0,0,,,12493.33,0
6130010,10:44:43,10:44:43,5660,50,0,0,,,12732.79,0
6130010,10:45:34,10:45:34,6091,51,0,0,,,13066.80,0
6130010,10:47:00,10:47:00,6375,52,1,0,,,13561.03,1
6131070,21:16:00,21:16:00,5598,1,0,0,,,0.00,1
6131070,21:16:24,21:16:24,355,2,0,0,,,149.01,0
6131070,21:16:59,21:16:59,786,3,0,0,,,344.47,0
6131070,21:19:00,21:19:00,6090,4,0,0,,,961.22,0
6131070,21:20:00,21:20:00,788,5,0,0,,,1273.98,1
6131070,21:21:24,21:21:24,753,6,0,0,,,1639.50,0
6131070,21:22:27,21:22:27,6306,7,0,0,,,1888.37,0
6131070,21:24:10,21:24:10,5350,8,0,0,,,2302.47,0
6131070,21:24:41,21:24:41,757,9,0,0,,,2424.20,0
6131070,21:26:06,21:26:06,794,10,0,0,,,2741.92,0
6131070,21:27:00,21:27:00,615,11,0,0,,,2943.41,1
6131070,21:27:33,21:27:33,370,12,0,0,,,3156.15,0
6131070,21:28:06,21:28:06,363,13,0,0,,,3357.26,0
6131070,21:28:46,21:28:46,366,14,0,0,,,3572.76,0
6131070,21:29:49,21:29:49,369,15,0,0,,,3900.93,0
6131070,21:30:41,21:30:41,371,16,0,0,,,4145.59,0
6131070,21:31:26,21:31:26,639,17,0,0,,,4429.41,0
6131070,21:32:27,21:32:27,631,18,0,0,,,4780.47,0
6131070,21:33:04,21:33:04,634,19,0,0,,,4990.09,0
6131070,21:34:16,21:34:16,5654,20,1,0,,,5440.11,0
6131070,21:34:44,21:34:44,254,21,0,0,,,5591.52,0
6131070,21:35:05,21:35:05,221,22,0,0,,,5715.86,0
6131070,21:36:00,21:36:00,252,23,0,0,,,6053.85,1
6131070,21:38:10,21:38:10,253,24,0,0,,,6470.49,0
6131070,21:39:57,21:39:57,219,25,0,0,,,6750.08,0
6131070,21:41:00,21:41:00,5656,26,1,0,,,6942.40,1
6132070,15:46:00,15:46:00,3031,1,0,0,,,0.00,1
6132070,15:47:17,15:47:17,5240,2,0,0,,,380.47,0
6132070,15:48:00,15:48:00,3029,3,0,0,,,554.09,0
6132070,15:49:35,15:49:35,3020,4,0,0,,,859.53,0
6132070,15:50:31,15:50:31,3022,5,0,0,,,1139.91,0
6132070,15:52:56,15:52:56,3026,6,0,0,,,1598.76,0
6132070,15:53:35,15:53:35,3023,7,0,0,,,1784.16,0
6132070,15:55:00,15:55:00,2093,8,0,0,,,2088.40,1
6132070,15:58:14,15:58:14,2041,9,0,0,,,2796.40,0
6132070,15:59:46,15:59:46,3658,10,0,0,,,3259.89,0
6132070,16:01:00,16:01:00,2036,11,0,0,,,3627.55,1
6132070,16:02:00,16:02:00,5336,12,0,0,,,3866.57,0
6132070,16:02:56,16:02:56,2040,13,0,0,,,4085.87,0
6132070,16:04:24,16:04:24,2042,14,0,0,,,4386.17,0
6132070,16:05:15,16:05:15,2027,15,0,0,,,4542.06,0
6132070,16:06:15,16:06:15,2023,16,0,0,,,4770.56,0
6132070,16:07:20,16:07:20,2020,17,0,0,,,5027.21,0
6132070,16:08:21,16:08:21,3589,18,0,0,,,5275.59,0
6132070,16:09:12,16:09:12,3592,19,0,0,,,5477.94,0
6132070,16:09:49,16:09:49,2254,20,0,0,,,5607.50,0
6132070,16:12:50,16:12:50,5644,21,0,0,,,6256.54,0
6132070,16:14:26,16:14:26,2252,22,0,0,,,6869.57,0
6132070,16:14:45,16:14:45,3366,23,0,0,,,7008.35,0
6132070,16:15:07,16:15:07,3367,24,0,0,,,7169.75,0
6132070,16:15:31,16:15:31,3622,25,0,0,,,7364.73,0
6132070,16:16:24,16:16:24,6398,26,0,0,,,7764.21,0
6132070,16:17:09,16:17:09,6396,27,0,0,,,8104.69,0
6132070,16:17:38,16:17:38,6316,28,0,0,,,8320.10,0
6132070,16:18:55,16:18:55,3624,29,0,0,,,8541.77,0
6132070,16:19:54,16:19:54,3625,30,0,0,,,8914.18,0
6132070,16:20:47,16:20:47,3626,31,0,0,,,9201.08,0
6132070,16:21:49,16:21:49,2132,32,0,0,,,9554.13,0
6132070,16:22:51,16:22:51,962,33,0,0,,,9904.83,0
6132070,16:24:00,16:24:00,5636,34,0,0,,,10373.40,0
6132070,16:24:59,16:24:59,5638,35,0,0,,,10727.36,0
6132070,16:26:14,16:26:14,6472,36,0,0,,,11120.28,0
6132070,16:26:54,16:26:54,6427,37,0,0,,,11359.21,0
6132070,16:28:00,16:28:00,6446,38,0,0,,,11695.99,1
6132070,16:29:12,16:29:12,6447,39,0,0,,,12293.24,0
6132070,16:29:43,16:29:43,6449,40,0,0,,,12507.17,0
6132070,16:30:11,16:30:11,3199,41,0,0,,,12734.15,0
6132070,16:30:41,16:30:41,299,42,0,0,,,12940.58,0
6132070,16:31:02,16:31:02,293,43,0,0,,,13103.51,0
6132070,16:31:23,16:31:23,298,44,0,0,,,13264.83,0
6132070,16:31:47,16:31:47,292,45,0,0,,,13433.48,0
6132070,16:32:24,16:32:24,6105,46,0,0,,,13701.98,0
6132070,16:33:00,16:33:00,2382,47,0,0,,,14002.78,1
6132070,16:33:54,16:33:54,2380,48,0,0,,,14224.41,0
6132070,16:34:45,16:34:45,2385,49,0,0,,,14419.81,0
6132070,16:35:35,16:35:35,2376,50,0,0,,,14622.06,0
6132070,16:37:02,16:37:02,2378,51,0,0,,,14954.80,0
6132070,16:38:06,16:38:06,5330,52,0,0,,,15207.18,0
6132070,16:39:15,16:39:15,396,53,0,0,,,15494.12,0
6132070,16:40:47,16:40:47,384,54,0,0,,,15843.35,0
6132070,16:41:28,16:41:28,391,55,0,0,,,16015.27,0
6132070,16:43:00,16:43:00,387,56,0,0,,,16374.77,0
6132070,16:44:04,16:44:04,390,57,0,0,,,16615.32,0
6132070,16:45:17,16:45:17,388,58,0,0,,,16906.10,0
6132070,16:47:30,16:47:30,6521,59,0,0,,,17423.65,0
6132070,16:48:48,16:48:48,5599,60,0,0,,,17720.92,0
6132070,16:49:20,16:49:20,355,61,0,0,,,17846.26,0
6132070,16:50:10,16:50:10,786,62,0,0,,,18041.72,0
6132070,16:52:00,16:52:00,665,63,0,0,,,18462.72,0
6132070,16:52:51,16:52:51,6106,64,0,0,,,18624.07,0
6132070,16:54:00,16:54:00,278,65,1,0,,,18879.93,1
6133010,23:15:00,23:15:00,4224,1,0,0,,,0.00,1
6133010,23:16:48,23:16:48,4323,2,0,0,,,719.53,0
6133010,23:17:34,23:17:34,5905,3,0,0,,,1058.24,0
6133010,23:18:11,23:18:11,4461,4,0,0,,,1299.43,0
6133010,23:19:05,23:19:05,5903,5,0,0,,,1668.34,0
6133010,23:20:53,23:20:53,4850,6,0,0,,,2350.83,0
6133010,23:22:00,23:22:00,4854,7,0,0,,,2819.46,1
6133010,23:22:55,23:22:55,4852,8,0,0,,,3455.75,0
6133010,23:23:26,23:23:26,4848,9,0,0,,,3797.91,0
6133010,23:23:54,23:23:54,1604,10,0,0,,,4125.53,0
6133010,23:24:34,23:24:34,1626,11,0,0,,,4559.38,0
6133010,23:25:09,23:25:09,1621,12,0,0,,,4917.68,0
6133010,23:25:53,23:25:53,1616,13,0,0,,,5416.56,0
6133010,23:27:00,23:27:00,1629,14,1,0,,,6106.31,1
6134020,15:38:00,15:38:00,740,1,0,0,,,0.00,1
6134020,15:38:38,15:38:38,742,2,0,0,,,100.57,0
6134020,15:39:54,15:39:54,743,3,0,0,,,303.15,0
6134020,15:41:37,15:41:37,746,4,0,0,,,600.20,0
6134020,15:43:00,15:43:00,643,5,0,0,,,814.39,1
6134020,15:45:08,15:45:08,5361,6,0,0,,,1237.99,0
6134020,15:46:25,15:46:25,747,7,0,0,,,1510.34,0
6134020,15:47:32,15:47:32,758,8,0,0,,,1738.59,0
6134020,15:48:24,15:48:24,5347,9,0,0,,,1907.87,0
6134020,15:50:12,15:50:12,750,10,0,0,,,2314.70,0
6134020,15:51:13,15:51:13,754,11,0,0,,,2513.22,0
6134020,15:53:01,15:53:01,760,12,0,0,,,2877.74,0
6134020,15:54:49,15:54:49,649,13,0,0,,,3172.75,0
6134020,15:55:36,15:55:36,664,14,0,0,,,3317.47,0
6134020,15:56:55,15:56:55,5747,15,0,0,,,3539.04,0
6134020,15:58:45,15:58:45,5351,16,0,0,,,3890.11,0
6134020,15:59:52,15:59:52,5358,17,0,0,,,4102.41,0
6134020,16:01:00,16:01:00,5348,18,0,0,,,4300.65,1
6134020,16:02:38,16:02:38,408,19,0,0,,,4657.25,0
6134020,16:03:30,16:03:30,389,20,0,0,,,4843.25,0
6134020,16:05:19,16:05:19,5349,21,0,0,,,5220.24,0
6134020,16:06:06,16:06:06,386,22,0,0,,,5384.25,0
6134020,16:08:00,16:08:00,392,23,0,0,,,5753.72,0
6134020,16:08:57,16:08:57,385,24,0,0,,,5951.74,0
6134020,16:10:41,16:10:41,395,25,0,0,,,6302.00,0
6134020,16:12:04,16:12:04,5331,26,0,0,,,6613.47,0
6134020,16:13:22,16:13:22,2545,27,0,0,,,6855.82,0
6134020,16:14:14,16:14:14,2543,28,0,0,,,7033.20,0
6134020,16:15:06,16:15:06,2550,29,0,0,,,7199.09,0
6134020,16:15:32,16:15:32,6263,30,0,0,,,7271.64,0
6134020,16:19:00,16:19:00,2551,31,1,0,,,7915.03,1
6135070,17:30:00,17:30:00,4370,1,0,0,,,0.00,1
6135070,17:31:13,17:31:13,4318,2,0,0,,,434.29,0
6135070,17:31:47,17:31:47,4316,3,0,0,,,667.78,0
6135070,17:32:35,17:32:35,4281,4,0,0,,,924.67,0
6135070,17:33:24,17:33:24,4446,5,0,0,,,1194.06,0
6135070,17:33:55,17:33:55,4272,6,0,0,,,1381.85,0
6135070,17:34:43,17:34:43,4263,7,0,0,,,1673.77,0
6135070,17:35:28,17:35:28,5227,8,0,0,,,1952.43,0
6135070,17:36:05,17:36:05,4264,9,0,0,,,2191.80,0
6135070,17:36:59,17:36:59,4273,10,0,0,,,2522.59,0
6135070,17:37:33,17:37:33,4275,11,0,0,,,2717.20,0
6135070,17:38:24,17:38:24,4251,12,0,0,,,3017.06,0
6135070,17:39:18,17:39:18,4253,13,0,0,,,3341.80,0
6135070,17:40:06,17:40:06,4256,14,0,0,,,3654.11,0
6135070,17:41:37,17:41:37,4473,15,0,0,,,4216.51,0
6135070,17:42:30,17:42:30,4269,16,0,0,,,4532.57,0
6135070,17:43:33,17:43:33,4444,17,0,0,,,4882.43,0
6135070,17:44:35,17:44:35,4702,18,0,0,,,5228.15,0
6135070,17:45:52,17:45:52,4232,19,0,0,,,5622.64,0
6135070,17:46:54,17:46:54,4221,20,0,0,,,6011.80,0
6135070,17:47:55,17:47:55,4765,21,0,0,,,6361.45,0
6135070,17:49:27,17:49:27,4442,22,0,0,,,6838.81,0
6135070,17:50:01,17:50:01,4786,23,0,0,,,7085.62,0
6135070,17:50:59,17:50:59,4777,24,0,0,,,7475.43,0
6135070,17:51:31,17:51:31,6253,25,0,0,,,7689.79,0
6135070,17:52:36,17:52:36,6251,26,0,0,,,8147.02,0
6135070,17:53:03,17:53:03,4785,27,0,0,,,8336.90,0
6135070,17:54:16,17:54:16,6385,28,0,0,,,8786.30,0
6135070,17:55:51,17:55:51,4904,29,0,0,,,9394.65,0
6135070,17:56:20,17:56:20,4897,30,0,0,,,9586.89,0
6135070,17:56:49,17:56:49,4896,31,0,0,,,9783.89,0
6135070,17:57:31,17:57:31,4902,32,0,0,,,10072.00,0
6135070,17:58:26,17:58:26,1699,33,0,0,,,10434.06,0
6135070,17:59:27,17:59:27,1688,34,0,0,,,10868.73,0
6135070,18:00:46,18:00:46,1474,35,0,0,,,11349.91,0
6135070,18:01:49,18:01:49,1582,36,0,0,,,11705.90,0
6135070,18:03:08,18:03:08,5253,37,0,0,,,12219.48,0
6135070,18:04:02,18:04:02,1693,38,0,0,,,12569.17,0
6135070,18:05:00,18:05:00,1695,39,0,0,,,12928.18,0
6135070,18:05:54,18:05:54,1700,40,0,0,,,13280.55,0
6135070,18:06:57,18:06:57,5278,41,0,0,,,13681.37,0
6135070,18:07:46,18:07:46,1679,42,0,0,,,14007.36,0
6135070,18:08:46,18:08:46,5279,43,0,0,,,14388.07,0
6135070,18:10:00,18:10:00,5229,44,0,0,,,14877.74,1
6135070,18:10:57,18:10:57,1675,45,0,0,,,15187.22,0
6135070,18:11:45,18:11:45,1696,46,0,0,,,15479.39,0
6135070,18:13:04,18:13:04,1694,47,0,0,,,15953.43,0
6135070,18:14:30,18:14:30,1690,48,0,0,,,16438.60,0
6135070,18:15:24,18:15:24,1701,49,0,0,,,16719.65,0
6135070,18:17:00,18:17:00,1751,50,0,0,,,17204.06,1
6135070,18:18:50,18:18:50,1704,51,0,0,,,18109.02,0
6135070,18:19:58,18:19:58,1852,52,0,0,,,18725.03,0
6135070,18:21:06,18:21:06,1677,53,0,0,,,19356.72,0
6135070,18:22:02,18:22:02,1685,54,0,0,,,19842.41,0
6135070,18:23:00,18:23:00,1689,55,0,0,,,20377.19,1
6135070,18:24:14,18:24:14,1681,56,0,0,,,20982.79,0
6135070,18:25:07,18:25:07,4641,57,0,0,,,21390.12,0
6135070,18:26:12,18:26:12,4643,58,0,0,,,21887.18,0
6135070,18:27:00,18:27:00,4645,59,0,0,,,22260.07,1
6135070,18:28:13,18:28:13,4640,60,0,0,,,22555.78,0
6135070,18:30:53,18:30:53,4621,61,0,0,,,23058.45,0
6135070,18:32:02,18:32:02,4627,62,0,0,,,23342.70,0
6135070,18:33:56,18:33:56,4619,63,0,0,,,23781.91,0
6135070,18:37:00,18:37:00,4668,64,1,0,,,24403.79,1
6136070,10:20:00,10:20:00,5716,1,0,0,,,0.00,1
6136070,10:20:50,10:20:50,6098,2,0,0,,,310.85,0
6136070,10:21:52,10:21:52,3659,3,0,0,,,691.36,0
6136070,10:22:24,10:22:24,6095,4,0,0,,,897.21,0
6136070,10:26:00,10:26:00,2091,5,0,0,,,1831.34,1
6136070,10:26:46,10:26:46,2669,6,0,0,,,2066.18,0
6136070,10:27:23,10:27:23,2670,7,0,0,,,2286.38,0
6136070,10:28:26,10:28:26,6297,8,0,0,,,2650.25,0
6136070,10:29:18,10:29:18,2667,9,0,0,,,2945.57,0
6136070,10:29:56,10:29:56,2668,10,0,0,,,3164.81,0
6136070,10:30:33,10:30:33,2051,11,0,0,,,3363.85,0
6136070,10:31:16,10:31:16,2765,12,0,0,,,3588.85,0
6136070,10:32:06,10:32:06,6022,13,0,0,,,3868.92,0
6136070,10:33:05,10:33:05,6023,14,0,0,,,4221.00,0
6136070,10:34:01,10:34:01,2773,15,0,0,,,4516.26,0
6136070,10:34:42,10:34:42,2774,16,0,0,,,4682.82,0
6136070,10:35:16,10:35:16,2776,17,0,0,,,4868.94,0
6136070,10:35:50,10:35:50,2779,18,0,0,,,5071.18,0
6136070,10:36:24,10:36:24,2780,19,0,0,,,5285.07,0
6136070,10:37:26,10:37:26,2806,20,0,0,,,5588.07,0
6136070,10:39:00,10:39:00,2783,21,0,0,,,5976.39,1
6136070,10:40:11,10:40:11,2786,22,0,0,,,6346.93,0
6136070,10:41:19,10:41:19,2788,23,0,0,,,6723.83,0
6136070,10:42:03,10:42:03,2810,24,0,0,,,6983.42,0
6136070,10:42:46,10:42:46,2790,25,0,0,,,7226.07,0
6136070,10:43:48,10:43:48,2793,26,0,0,,,7514.70,0
6136070,10:44:41,10:44:41,2814,27,0,0,,,7839.19,0
6136070,10:45:46,10:45:46,2803,28,0,0,,,8230.76,0
6136070,10:46:23,10:46:23,2794,29,0,0,,,8448.85,0
6136070,10:47:10,10:47:10,2800,30,0,0,,,8724.57,0
6136070,10:48:00,10:48:00,5342,31,0,0,,,9018.48,1
6136070,10:48:37,10:48:37,3728,32,0,0,,,9221.02,0
6136070,10:49:38,10:49:38,3730,33,0,0,,,9534.10,0
6136070,10:50:30,10:50:30,2808,34,0,0,,,9777.42,0
6136070,10:51:45,10:51:45,2801,35,0,0,,,10184.62,0
6136070,10:53:00,10:53:00,2714,36,0,0,,,10476.00,1
6136070,10:53:46,10:53:46,2233,37,0,0,,,10778.66,0
6136070,10:54:31,10:54:31,2406,38,0,0,,,11035.03,0
6136070,10:55:17,10:55:17,2409,39,0,0,,,11323.68,0
6136070,10:55:46,10:55:46,2430,40,0,0,,,11536.74,0
6136070,10:56:51,10:56:51,2411,41,0,0,,,11885.36,0
6136070,10:57:30,10:57:30,2412,42,0,0,,,12145.89,0
6136070,10:58:12,10:58:12,2415,43,0,0,,,12439.20,0
6136070,10:58:53,10:58:53,2416,44,0,0,,,12722.81,0
6136070,10:59:30,10:59:30,2419,45,0,0,,,12986.27,0
6136070,10:59:56,10:59:56,2420,46,0,0,,,13168.55,0
6136070,11:00:19,11:00:19,2422,47,0,0,,,13332.50,0
6136070,11:01:06,11:01:06,2424,48,0,0,,,13670.23,0
6136070,11:01:50,11:01:50,2401,49,0,0,,,13974.21,0
6136070,11:02:24,11:02:24,2429,50,0,0,,,14207.87,0
6136070,11:03:08,11:03:08,2403,51,0,0,,,14470.16,0
6136070,11:04:03,11:04:03,4219,52,0,0,,,14888.02,0
6136070,11:04:47,11:04:47,4207,53,0,0,,,15192.23,0
6136070,11:05:57,11:05:57,5957,54,0,0,,,15658.48,0
6136070,11:06:39,11:06:39,4201,55,0,0,,,15925.97,0
6136070,11:07:00,11:07:00,4445,56,0,0,,,16084.88,1
6136070,11:07:37,11:07:37,4205,57,0,0,,,16364.46,0
6136070,11:08:09,11:08:09,4208,58,0,0,,,16589.69,0
6136070,11:08:29,11:08:29,4217,59,0,0,,,16739.54,0
6136070,11:08:58,11:08:58,4213,60,0,0,,,16941.23,0
6136070,11:09:48,11:09:48,4216,61,0,0,,,17235.39,0
6136070,11:10:25,11:10:25,5943,62,0,0,,,17520.46,0
6136070,11:11:04,11:11:04,4197,63,0,0,,,17813.07,0
6136070,11:11:39,11:11:39,4194,64,0,0,,,18081.12,0
6136070,11:12:16,11:12:16,4198,65,0,0,,,18356.95,0
6136070,11:12:43,11:12:43,4200,66,0,0,,,18558.77,0
6136070,11:13:16,11:13:16,4203,67,0,0,,,18754.04,0
6136070,11:14:20,11:14:20,4473,68,0,0,,,19116.66,0
6136070,11:15:07,11:15:07,4269,69,0,0,,,19432.72,0
6136070,11:16:01,11:16:01,4444,70,0,0,,,19782.58,0
6136070,11:16:56,11:16:56,4702,71,0,0,,,20128.30,0
6136070,11:18:03,11:18:03,4232,72,0,0,,,20522.79,0
6136070,11:19:00,11:19:00,4448,73,1,0,,,20920.64,1
6137020,04:00:00,04:00:00,4168,1,0,0,,,0.00,1
6137020,04:03:00,04:03:00,4169,2,0,0,,,737.04,1
6137020,04:07:00,04:07:00,4170,3,0,0,,,1473.27,1
6137020,04:09:04,04:09:04,4171,4,0,0,,,1964.90,0
6137020,04:11:00,04:11:00,4172,5,0,0,,,2409.09,1
6137020,04:14:46,04:14:46,5855,6,0,0,,,2727.37,0
6137020,04:29:22,04:29:22,2244,7,0,0,,,15862.91,0
6137020,04:29:31,04:29:31,2253,8,0,0,,,15996.30,0
6137020,04:30:00,04:30:00,5201,9,0,0,,,16419.18,1
6137020,04:30:43,04:30:43,2255,10,0,0,,,16756.61,0
6137020,04:31:06,04:31:06,2242,11,0,0,,,16966.08,0
6137020,04:31:37,04:31:37,2245,12,0,0,,,17213.84,0
6137020,04:32:11,04:32:11,2251,13,0,0,,,17460.98,0
6137020,04:33:05,04:33:05,3668,14,0,0,,,17900.54,0
6137020,04:34:37,04:34:37,2477,15,0,0,,,18691.68,0
6137020,04:34:57,04:34:57,2485,16,0,0,,,18862.53,0
6137020,04:41:20,04:41:20,2486,17,0,0,,,19156.33,0
6137020,04:41:48,04:41:48,3677,18,0,0,,,19588.63,0
6137020,04:42:23,04:42:23,3666,19,0,0,,,20100.84,0
6137020,04:42:44,04:42:44,5557,20,0,0,,,20380.31,0
6137020,04:43:08,04:43:08,6268,21,0,0,,,20734.92,0
6137020,04:43:30,04:43:30,6270,22,0,0,,,21074.81,0
6137020,04:44:07,04:44:07,3547,23,0,0,,,21560.11,0
6137020,04:44:27,04:44:27,3549,24,0,0,,,21860.85,0
6137020,04:45:00,04:45:00,6228,25,0,0,,,22298.13,0
6137020,04:45:45,04:45:45,3567,26,0,0,,,22882.57,0
6137020,04:46:00,04:46:00,6418,27,0,0,,,23103.72,1
6137020,04:47:47,04:47:47,3672,28,0,0,,,23650.44,0
6137020,04:49:30,04:49:30,3644,29,0,0,,,24231.78,0
6137020,04:50:29,04:50:29,6416,30,0,0,,,24535.45,0
6137020,04:51:37,04:51:37,348,31,0,0,,,24915.99,0
6137020,04:52:19,04:52:19,326,32,0,0,,,25138.72,0
6137020,04:52:51,04:52:51,350,33,0,0,,,25337.38,0
6137020,04:53:21,04:53:21,347,34,0,0,,,25517.04,0
6137020,04:53:56,04:53:56,318,35,0,0,,,25670.40,0
6137020,04:54:57,04:54:57,286,36,0,0,,,25991.74,0
6137020,04:56:07,04:56:07,658,37,0,0,,,26284.67,0
6137020,04:56:45,04:56:45,666,38,0,0,,,26487.36,0
6137020,04:57:27,04:57:27,661,39,0,0,,,26691.58,0
6137020,04:57:52,04:57:52,663,40,0,0,,,26826.77,0
6137020,04:58:21,04:58:21,660,41,0,0,,,26994.68,0
6137020,04:59:00,04:59:00,665,42,0,0,,,27202.45,1
6137020,04:59:42,04:59:42,6090,43,0,0,,,27399.77,0
6137020,05:00:40,05:00:40,788,44,0,0,,,27712.53,0
6137020,05:01:37,05:01:37,753,45,0,0,,,28078.05,0
6137020,05:02:20,05:02:20,6306,46,0,0,,,28326.92,0
6137020,05:03:29,05:03:29,5350,47,0,0,,,28741.02,0
6137020,05:03:50,05:03:50,757,48,0,0,,,28862.75,0
6137020,05:04:23,05:04:23,5346,49,0,0,,,29134.05,0
6137020,05:04:50,05:04:50,749,50,0,0,,,29380.85,0
6137020,05:05:34,05:05:34,759,51,0,0,,,29776.77,0
6137020,05:06:09,05:06:09,629,52,0,0,,,30106.24,0
6137020,05:06:48,05:06:48,624,53,0,0,,,30460.82,0
6137020,05:07:19,05:07:19,639,54,0,0,,,30767.30,0
6137020,05:07:58,05:07:58,631,55,0,0,,,31118.36,0
6137020,05:08:21,05:08:21,634,56,0,0,,,31327.98,0
6137020,05:08:48,05:08:48,234,57,0,0,,,31578.78,0
6137020,05:09:07,05:09:07,233,58,0,0,,,31769.74,0
6137020,05:09:29,05:09:29,229,59,0,0,,,31951.94,0
6137020,05:10:00,05:10:00,6265,60,0,0,,,32239.24,0
6137020,05:10:38,05:10:38,250,61,0,0,,,32561.51,0
6137020,05:11:27,05:11:27,227,62,0,0,,,33000.21,0
6137020,05:12:00,05:12:00,916,63,0,0,,,33257.27,1
6137020,05:12:53,05:12:53,927,64,0,0,,,33837.66,0
6137020,05:13:17,05:13:17,922,65,0,0,,,34092.64,0
6137020,05:13:37,05:13:37,5185,66,0,0,,,34299.14,0
6137020,05:14:21,05:14:21,929,67,0,0,,,34783.09,0
6137020,05:14:43,05:14:43,932,68,0,0,,,35042.42,0
6137020,05:15:04,05:15:04,928,69,0,0,,,35267.97,0
6137020,05:15:42,05:15:42,5186,70,0,0,,,35661.55,0
6137020,05:16:11,05:16:11,930,71,0,0,,,35971.95,0
6137020,05:16:53,05:16:53,6231,72,0,0,,,36419.79,0
6137020,05:18:05,05:18:05,6264,73,0,0,,,37008.60,0
6137020,05:18:27,05:18:27,919,74,0,0,,,37226.30,0
6137020,05:19:24,05:19:24,4013,75,0,0,,,37657.65,0
6137020,05:20:05,05:20:05,4154,76,0,0,,,37976.93,0
6137020,05:20:27,05:20:27,4153,77,0,0,,,38175.75,0
6137020,05:21:08,05:21:08,5952,78,0,0,,,38513.31,0
6137020,05:21:42,05:21:42,6308,79,0,0,,,38820.98,0
6137020,05:22:11,05:22:11,3999,80,0,0,,,39078.96,0
6137020,05:22:45,05:22:45,4011,81,0,0,,,39381.12,0
6137020,05:23:04,05:23:04,3996,82,0,0,,,39540.41,0
6137020,05:23:32,05:23:32,3995,83,0,0,,,39767.70,0
6137020,05:23:46,05:23:46,3993,84,0,0,,,39907.08,0
6137020,05:25:00,05:25:00,5564,85,1,0,,,40494.54,1
6138020,23:20:00,23:20:00,3770,1,0,0,,,0.00,1
6138020,23:20:17,23:20:17,3759,2,0,0,,,110.43,0
6138020,23:21:03,23:21:03,3788,3,0,0,,,417.97,0
6138020,23:21:34,23:21:34,3783,4,0,0,,,625.13,0
6138020,23:22:07,23:22:07,3790,5,0,0,,,834.38,0
6138020,23:23:01,23:23:01,3786,6,0,0,,,1209.61,0
6138020,23:23:52,23:23:52,3791,7,0,0,,,1543.28,0
6138020,23:24:12,23:24:12,3322,8,0,0,,,1671.85,0
6138020,23:24:51,23:24:51,2433,9,0,0,,,1859.51,0
6138020,23:25:39,23:25:39,2921,10,0,0,,,2140.64,0
6138020,23:25:54,23:25:54,2923,11,0,0,,,2235.46,0
6138020,23:26:46,23:26:46,2922,12,0,0,,,2487.43,0
6138020,23:27:26,23:27:26,2916,13,0,0,,,2641.76,0
6138020,23:28:10,23:28:10,2914,14,0,0,,,2873.28,0
6138020,23:28:44,23:28:44,2919,15,0,0,,,3017.27,0
6138020,23:29:18,23:29:18,2924,16,0,0,,,3143.93,0
6138020,23:30:39,23:30:39,6511,17,0,0,,,3576.50,0
6138020,23:31:04,23:31:04,3685,18,0,0,,,3721.72,0
6138020,23:32:00,23:32:00,2511,19,0,0,,,3973.42,1
6138020,23:33:48,23:33:48,2487,20,0,0,,,4380.62,0
6138020,23:34:42,23:34:42,5224,21,0,0,,,4582.64,0
6138020,23:37:55,23:37:55,2036,22,0,0,,,5045.24,0
6138020,23:38:53,23:38:53,5336,23,0,0,,,5285.16,0
6138020,23:39:33,23:39:33,2040,24,0,0,,,5504.46,0
6138020,23:40:36,23:40:36,2042,25,0,0,,,5804.76,0
6138020,23:41:13,23:41:13,2027,26,0,0,,,5960.65,0
6138020,23:42:10,23:42:10,3632,27,0,0,,,6244.99,0
6138020,23:42:53,23:42:53,3633,28,0,0,,,6467.82,0
6138020,23:45:00,23:45:00,6391,29,0,0,,,7050.97,1
6138020,23:46:10,23:46:10,5885,30,0,0,,,7389.56,0
6138020,23:47:43,23:47:43,5884,31,0,0,,,7755.32,0
6138020,23:48:57,23:48:57,3180,32,0,0,,,8090.39,0
6138020,23:49:59,23:49:59,3183,33,0,0,,,8362.46,0
6138020,23:50:53,23:50:53,5883,34,0,0,,,8607.98,0
6138020,23:52:00,23:52:00,3185,35,0,0,,,8895.24,1
6138020,23:53:08,23:53:08,3189,36,0,0,,,9288.04,0
6138020,23:54:22,23:54:22,5880,37,0,0,,,9676.77,0
6138020,23:54:48,23:54:48,3194,38,0,0,,,9829.53,0
6138020,23:56:00,23:56:00,3203,39,0,0,,,10180.80,0
6138020,23:56:55,23:56:55,6449,40,0,0,,,10467.71,0
6138020,23:57:34,23:57:34,3199,41,0,0,,,10694.69,0
6138020,23:58:25,23:58:25,587,42,0,0,,,10947.98,0
6138020,23:58:55,23:58:55,603,43,0,0,,,11128.39,0
6138020,23:59:24,23:59:24,610,44,0,0,,,11282.69,0
6138020,23:59:56,23:59:56,591,45,0,0,,,11475.24,0
6138020,24:01:05,24:01:05,607,46,0,0,,,11791.60,0
6138020,24:02:06,24:02:06,617,47,0,0,,,12037.73,0
6138020,24:02:51,24:02:51,595,48,0,0,,,12238.28,0
6138020,24:03:56,24:03:56,602,49,0,0,,,12499.65,0
6138020,24:04:41,24:04:41,599,50,0,0,,,12703.51,0
6138020,24:06:11,24:06:11,588,51,0,0,,,13118.69,0
6138020,24:07:29,24:07:29,758,52,0,0,,,13467.28,0
6138020,24:08:10,24:08:10,5347,53,0,0,,,13636.56,0
6138020,24:09:35,24:09:35,750,54,0,0,,,14043.39,0
6138020,24:10:24,24:10:24,754,55,0,0,,,14241.91,0
6138020,24:11:50,24:11:50,760,56,0,0,,,14606.43,0
6138020,24:13:00,24:13:00,5866,57,1,0,,,14851.56,1
6139020,08:13:00,08:13:00,2551,1,0,0,,,0.00,1
6139020,08:14:07,08:14:07,2544,2,0,0,,,278.62,0
6139020,08:15:35,08:15:35,5329,3,0,0,,,617.51,0
6139020,08:16:17,08:16:17,5330,4,0,0,,,792.60,0
6139020,08:17:20,08:17:20,396,5,0,0,,,1079.54,0
6139020,08:18:43,08:18:43,384,6,0,0,,,1428.77,0
6139020,08:19:21,08:19:21,391,7,0,0,,,1600.69,0
6139020,08:20:45,08:20:45,387,8,0,0,,,1960.19,0
6139020,08:21:44,08:21:44,390,9,0,0,,,2200.74,0
6139020,08:22:51,08:22:51,388,10,0,0,,,2491.52,0
6139020,08:24:52,08:24:52,6521,11,0,0,,,3009.07,0
6139020,08:25:55,08:25:55,5597,12,0,0,,,3251.82,0
6139020,08:26:35,08:26:35,355,13,0,0,,,3430.44,0
6139020,08:27:18,08:27:18,786,14,0,0,,,3625.90,0
6139020,08:29:52,08:29:52,6090,15,0,0,,,4242.65,0
6139020,08:31:08,08:31:08,788,16,0,0,,,4555.41,0
6139020,08:32:24,08:32:24,753,17,0,0,,,4920.93,0
6139020,08:33:20,08:33:20,6306,18,0,0,,,5169.80,0
6139020,08:34:52,08:34:52,5350,19,0,0,,,5583.90,0
6139020,08:35:20,08:35:20,757,20,0,0,,,5705.63,0
6139020,08:36:20,08:36:20,5346,21,0,0,,,5976.93,0
6139020,08:37:16,08:37:16,749,22,0,0,,,6223.73,0
6139020,08:39:00,08:39:00,776,23,0,0,,,6681.99,1
6139020,08:39:25,08:39:25,745,24,0,0,,,6841.54,0
6139020,08:40:03,08:40:03,744,25,0,0,,,7124.65,0
6139020,08:42:03,08:42:03,761,26,0,0,,,7907.85,0
6139020,08:43:21,08:43:21,752,27,0,0,,,8443.91,0
6139020,08:44:00,08:44:00,748,28,1,0,,,8683.36,1
6140020,16:53:00,16:53:00,3403,1,0,0,,,0.00,1
6140020,16:54:06,16:54:06,2219,2,0,0,,,570.50,0
6140020,16:54:52,16:54:52,2217,3,0,0,,,958.70,0
6140020,16:58:13,16:58:13,2925,4,0,0,,,2500.17,0
6140020,16:59:00,16:59:00,2725,5,0,0,,,2911.46,1
6140020,16:59:42,16:59:42,2730,6,0,0,,,3200.10,0
6140020,17:00:20,17:00:20,2733,7,0,0,,,3446.27,0
6140020,17:00:55,17:00:55,2727,8,0,0,,,3687.16,0
6140020,17:02:05,17:02:05,2732,9,0,0,,,4090.54,0
6140020,17:02:37,17:02:37,2932,10,0,0,,,4277.43,0
6140020,17:03:39,17:03:39,2517,11,0,0,,,4709.49,0
6140020,17:04:08,17:04:08,2743,12,0,0,,,4892.25,0
6140020,17:04:35,17:04:35,2746,13,0,0,,,5063.09,0
6140020,17:05:00,17:05:00,2742,14,0,0,,,5231.08,1
6140020,17:07:36,17:07:36,2332,15,0,0,,,5917.92,0
6140020,17:08:34,17:08:34,2342,16,0,0,,,6121.30,0
6140020,17:09:42,17:09:42,3704,17,0,0,,,6373.91,0
6140020,17:11:03,17:11:03,2349,18,0,0,,,6725.49,0
6140020,17:11:25,17:11:25,2346,19,0,0,,,6826.10,0
6140020,17:12:34,17:12:34,2335,20,0,0,,,7147.09,0
6140020,17:13:32,17:13:32,2324,21,0,0,,,7406.81,0
6140020,17:15:00,17:15:00,2333,22,0,0,,,7811.10,1
6140020,17:15:36,17:15:36,2352,23,0,0,,,7976.68,0
6140020,17:16:28,17:16:28,2329,24,0,0,,,8208.72,0
6140020,17:17:16,17:17:16,2345,25,0,0,,,8422.86,0
6140020,17:18:32,17:18:32,2326,26,0,0,,,8702.56,0
6140020,17:20:12,17:20:12,3105,27,0,0,,,9134.38,0
6140020,17:20:56,17:20:56,3102,28,0,0,,,9323.40,0
6140020,17:21:56,17:21:56,5277,29,0,0,,,9601.20,0
6140020,17:23:00,17:23:00,3082,30,0,0,,,9924.76,0
6140020,17:23:44,17:23:44,6355,31,0,0,,,10187.16,0
6140020,17:24:12,17:24:12,3126,32,0,0,,,10313.90,0
6140020,17:24:50,17:24:50,6291,33,0,0,,,10537.49,0
6140020,17:25:34,17:25:34,6289,34,0,0,,,10796.14,0
6140020,17:26:03,17:26:03,3143,35,0,0,,,10949.80,0
6140020,17:26:50,17:26:50,3097,36,0,0,,,11194.75,0
6140020,17:29:00,17:29:00,2709,37,1,0,,,11765.17,1
6141020,15:40:00,15:40:00,6172,1,0,0,,,0.00,1
6141020,15:42:05,15:42:05,6174,2,0,0,,,558.09,0
6141020,15:43:14,15:43:14,6176,3,0,0,,,858.85,0
6141020,15:44:30,15:44:30,6177,4,0,0,,,1232.28,0
6141020,15:45:20,15:45:20,6170,5,0,0,,,1464.27,0
6141020,15:49:35,15:49:35,6167,6,0,0,,,2345.45,0
6141020,15:51:21,15:51:21,6165,7,0,0,,,2838.42,0
6141020,15:53:04,15:53:04,6163,8,0,0,,,3327.76,0
6141020,15:54:51,15:54:51,6161,9,0,0,,,3761.31,0
6141020,15:57:46,15:57:46,6159,10,0,0,,,4534.07,0
6141020,15:59:44,15:59:44,6157,11,0,0,,,5100.82,0
6141020,16:01:27,16:01:27,6155,12,0,0,,,5577.35,0
6141020,16:02:40,16:02:40,6180,13,0,0,,,5940.17,0
6141020,16:04:00,16:04:00,6182,14,0,0,,,6289.83,1
6141020,16:05:36,16:05:36,6184,15,0,0,,,6717.21,0
6141020,16:07:50,16:07:50,6153,16,0,0,,,7344.05,0
6141020,16:09:26,16:09:26,6151,17,0,0,,,7767.60,0
6141020,16:10:54,16:10:54,6186,18,0,0,,,8106.14,0
6141020,16:13:00,16:13:00,6149,19,0,0,,,8636.09,1
6141020,16:14:48,16:14:48,6147,20,0,0,,,9099.18,0
6141020,16:16:36,16:16:36,6145,21,0,0,,,9563.46,0
6141020,16:17:48,16:17:48,6143,22,0,0,,,9884.87,0
6141020,16:19:08,16:19:08,6141,23,0,0,,,10267.53,0
6141020,16:20:53,16:20:53,6139,24,0,0,,,10771.53,0
6141020,16:22:33,16:22:33,6137,25,0,0,,,11266.01,0
6141020,16:23:49,16:23:49,6135,26,0,0,,,11646.83,0
6141020,16:25:17,16:25:17,6133,27,0,0,,,12075.41,0
6141020,16:26:30,16:26:30,6131,28,0,0,,,12414.50,0
6141020,16:27:46,16:27:46,6129,29,0,0,,,12764.59,0
6141020,16:30:06,16:30:06,6127,30,0,0,,,13413.25,0
6141020,16:31:50,16:31:50,6125,31,0,0,,,13871.17,0
6141020,16:33:35,16:33:35,6123,32,0,0,,,14336.73,0
6141020,16:35:55,16:35:55,6121,33,0,0,,,14777.04,0
6141020,16:39:00,16:39:00,6164,34,1,0,,,15437.65,1
6142010,20:15:00,20:15:00,5603,1,0,0,,,0.00,1
6142010,20:16:05,20:16:05,1530,2,0,0,,,509.84,0
6142010,20:17:20,20:17:20,1578,3,0,0,,,1004.15,0
6142010,20:18:01,20:18:01,1674,4,0,0,,,1335.95,0
6142010,20:18:58,20:18:58,1734,5,0,0,,,1693.53,0
6142010,20:19:35,20:19:35,1854,6,0,0,,,1939.96,0
6142010,20:21:10,20:21:10,1820,7,0,0,,,2696.38,0
6142010,20:21:55,20:21:55,1824,8,0,0,,,3088.38,0
6142010,20:22:25,20:22:25,1829,9,0,0,,,3332.99,0
6142010,20:24:03,20:24:03,5813,10,0,0,,,4030.55,0
6142010,20:24:55,20:24:55,1572,11,0,0,,,4449.07,0
6142010,20:26:12,20:26:12,1571,12,0,0,,,4882.10,0
6142010,20:27:25,20:27:25,1729,13,0,0,,,5335.33,0
6142010,20:28:23,20:28:23,1731,14,0,0,,,5683.95,0
6142010,20:29:06,20:29:06,1671,15,0,0,,,5941.12,0
6142010,20:29:58,20:29:58,1673,16,0,0,,,6270.71,0
6142010,20:31:08,20:31:08,1581,17,0,0,,,6683.74,0
6142010,20:32:05,20:32:05,1633,18,0,0,,,6913.27,0
6142010,20:33:24,20:33:24,1792,19,0,0,,,7363.98,0
6142010,20:34:10,20:34:10,5605,20,0,0,,,7641.11,0
6142010,20:36:00,20:36:00,1756,21,0,0,,,8282.93,1
6142010,20:37:48,20:37:48,6528,22,0,0,,,9091.98,0
6142010,20:38:04,20:38:04,1770,23,0,0,,,9207.19,0
6142010,20:38:35,20:38:35,5783,24,0,0,,,9436.21,0
6142010,20:39:47,20:39:47,6312,25,0,0,,,9882.28,0
6142010,20:40:46,20:40:46,5779,26,0,0,,,10306.05,0
6142010,20:41:29,20:41:29,5781,27,0,0,,,10638.77,0
6142010,20:42:18,20:42:18,1634,28,0,0,,,11005.48,0
6142010,20:43:22,20:43:22,1631,29,0,0,,,11525.93,0
6142010,20:44:41,20:44:41,1640,30,0,0,,,12192.64,0
6142010,20:44:59,20:44:59,1635,31,0,0,,,12351.82,0
6142010,20:45:30,20:45:30,1637,32,0,0,,,12595.26,0
6142010,20:46:00,20:46:00,1814,33,0,0,,,12802.87,1
6142010,20:46:57,20:46:57,1816,34,0,0,,,13343.73,0
6142010,20:49:23,20:49:23,4631,35,0,0,,,14231.13,0
6142010,20:50:34,20:50:34,4636,36,0,0,,,14894.09,0
6142010,20:52:00,20:52:00,5188,37,1,0,,,15585.62,1
6143070,23:40:00,23:40:00,6402,1,0,0,,,0.00,1
6143070,23:41:40,23:41:40,649,2,0,0,,,678.59,0
6143070,23:41:58,23:41:58,664,3,0,0,,,823.31,0
6143070,23:42:26,23:42:26,5747,4,0,0,,,1044.88,0
6143070,23:43:06,23:43:06,5351,5,0,0,,,1395.95,0
6143070,23:43:52,23:43:52,6405,6,0,0,,,1799.21,0
6143070,23:44:33,23:44:33,716,7,0,0,,,2111.26,0
6143070,23:45:46,23:45:46,726,8,0,0,,,2649.14,0
6143070,23:46:47,23:46:47,727,9,0,0,,,3142.50,0
6143070,23:47:24,23:47:24,6417,10,0,0,,,3433.77,0
6143070,23:48:00,23:48:00,3566,11,0,0,,,3698.88,1
6143070,23:49:01,23:49:01,3664,12,0,0,,,4332.99,0
6143070,23:50:00,23:50:00,3558,13,0,0,,,4828.27,1
6143070,23:51:03,23:51:03,6229,14,0,0,,,5218.94,0
6143070,23:52:16,23:52:16,3552,15,0,0,,,5636.47,0
6143070,23:53:30,23:53:30,3548,16,0,0,,,6070.49,0
6143070,23:54:31,23:54:31,6227,17,0,0,,,6455.11,0
6143070,23:55:47,23:55:47,6269,18,0,0,,,6894.51,0
6143070,23:56:48,23:56:48,6267,19,0,0,,,7287.53,0
6143070,23:57:45,23:57:45,5558,20,0,0,,,7637.11,0
6143070,23:58:35,23:58:35,3536,21,0,0,,,7938.16,0
6143070,24:00:00,24:00:00,3679,22,0,0,,,8440.32,1
6143070,24:01:17,24:01:17,5224,23,0,0,,,8835.96,0
6143070,24:02:49,24:02:49,2476,24,0,0,,,9243.42,0
6143070,24:04:00,24:04:00,5559,25,1,0,,,9577.21,1
6144070,19:30:00,19:30:00,5308,1,0,0,,,0.00,1
6144070,19:31:05,19:31:05,5248,2,0,0,,,451.30,0
6144070,19:31:37,19:31:37,5249,3,0,0,,,650.52,0
6144070,19:32:07,19:32:07,3687,4,0,0,,,852.28,0
6144070,19:33:13,19:33:13,3108,5,0,0,,,1246.26,0
6144070,19:33:55,19:33:55,3106,6,0,0,,,1557.48,0
6144070,19:34:20,19:34:20,3105,7,0,0,,,1739.98,0
6144070,19:34:48,19:34:48,3102,8,0,0,,,1929.00,0
6144070,19:35:26,19:35:26,5277,9,0,0,,,2206.80,0
6144070,19:36:16,19:36:16,3082,10,0,0,,,2530.36,0
6144070,19:36:51,19:36:51,6355,11,0,0,,,2792.76,0
6144070,19:37:14,19:37:14,3126,12,0,0,,,2919.50,0
6144070,19:37:44,19:37:44,6291,13,0,0,,,3143.09,0
6144070,19:38:19,19:38:19,6289,14,0,0,,,3401.74,0
6144070,19:38:41,19:38:41,3143,15,0,0,,,3555.40,0
6144070,19:39:19,19:39:19,3097,16,0,0,,,3800.35,0
6144070,19:41:00,19:41:00,2712,17,0,0,,,4363.43,1
6144070,19:41:58,19:41:58,2797,18,0,0,,,4623.90,0
6144070,19:43:24,19:43:24,2809,19,0,0,,,5033.83,0
6144070,19:44:22,19:44:22,6304,20,0,0,,,5242.65,0
6144070,19:45:01,19:45:01,6302,21,0,0,,,5434.67,0
6144070,19:46:00,19:46:00,2520,22,0,0,,,5695.60,1
6144070,19:46:50,19:46:50,5300,23,0,0,,,6004.43,0
6144070,19:49:24,19:49:24,3145,24,0,0,,,6722.23,0
6144070,19:50:36,19:50:36,3127,25,0,0,,,7021.83,0
6144070,19:51:04,19:51:04,3130,26,0,0,,,7208.56,0
6144070,19:52:09,19:52:09,3131,27,0,0,,,7523.72,0
6144070,19:52:56,19:52:56,3088,28,0,0,,,7842.03,0
6144070,19:53:30,19:53:30,3144,29,0,0,,,8053.16,0
6144070,19:54:28,19:54:28,3085,30,0,0,,,8404.41,0
6144070,19:55:27,19:55:27,3135,31,0,0,,,8767.72,0
6144070,19:55:58,19:55:58,3138,32,0,0,,,8971.29,0
6144070,19:56:59,19:56:59,3124,33,0,0,,,9332.93,0
6144070,19:57:38,19:57:38,3132,34,0,0,,,9576.54,0
6144070,19:58:01,19:58:01,3117,35,0,0,,,9723.90,0
6144070,19:59:00,19:59:00,3128,36,0,0,,,10091.37,1
6144070,19:59:20,19:59:20,3121,37,0,0,,,10259.60,0
6144070,20:00:27,20:00:27,3150,38,0,0,,,10569.83,0
6144070,20:00:44,20:00:44,3157,39,0,0,,,10702.68,0
6144070,20:01:07,20:01:07,3146,40,0,0,,,10891.98,0
6144070,20:01:59,20:01:59,2532,41,0,0,,,11278.45,0
6144070,20:02:22,20:02:22,2531,42,0,0,,,11478.71,0
6144070,20:02:49,20:02:49,2533,43,0,0,,,11711.68,0
6144070,20:03:56,20:03:56,6401,44,0,0,,,12194.46,0
6144070,20:05:05,20:05:05,3114,45,0,0,,,12605.48,0
6144070,20:06:22,20:06:22,3017,46,0,0,,,13023.06,0
6144070,20:07:00,20:07:00,5241,47,0,0,,,13284.53,1
6144070,20:07:20,20:07:20,3016,48,0,0,,,13420.55,0
6144070,20:08:07,20:08:07,3432,49,0,0,,,13741.24,0
6144070,20:08:25,20:08:25,3429,50,0,0,,,13846.78,0
6144070,20:08:49,20:08:49,3430,51,0,0,,,14015.12,0
6144070,20:09:24,20:09:24,3433,52,0,0,,,14238.49,0
6144070,20:10:05,20:10:05,3431,53,0,0,,,14511.09,0
6144070,20:10:19,20:10:19,3602,54,0,0,,,14608.64,0
6144070,20:10:45,20:10:45,3604,55,0,0,,,14790.25,0
6144070,20:11:29,20:11:29,3605,56,0,0,,,15071.22,0
6144070,20:11:59,20:11:59,3600,57,0,0,,,15290.66,0
6144070,20:13:00,20:13:00,2171,58,0,0,,,15737.95,1
6144070,20:14:09,20:14:09,2180,59,0,0,,,16056.02,0
6144070,20:15:15,20:15:15,2178,60,0,0,,,16366.96,0
6144070,20:16:00,20:16:00,3688,61,0,0,,,16573.10,1
6144070,20:16:30,20:16:30,2176,62,0,0,,,16735.25,0
6144070,20:17:13,20:17:13,2181,63,0,0,,,16967.91,0
6144070,20:18:00,20:18:00,2174,64,0,0,,,17230.12,1
6144070,20:21:00,20:21:00,981,65,0,0,,,17754.38,1
6144070,20:21:23,20:21:23,984,66,0,0,,,17933.53,0
6144070,20:21:42,20:21:42,949,67,0,0,,,18076.24,0
6144070,20:22:05,20:22:05,951,68,0,0,,,18265.20,0
6144070,20:22:40,20:22:40,973,69,0,0,,,18522.12,0
6144070,20:25:33,20:25:33,6403,70,0,0,,,19599.64,0
6144070,20:26:17,20:26:17,6021,71,0,0,,,19921.90,0
6144070,20:28:00,20:28:00,5572,72,1,0,,,20653.06,1
6145010,12:51:00,12:51:00,6336,1,0,0,,,0.00,1
6145010,12:57:57,12:57:57,2842,2,0,0,,,2508.84,0
6145010,13:00:55,13:00:55,2144,3,0,0,,,3148.98,0
6145010,13:01:30,13:01:30,2147,4,0,0,,,3375.47,0
6145010,13:02:01,13:02:01,2149,5,0,0,,,3586.47,0
6145010,13:02:35,13:02:35,2151,6,0,0,,,3821.36,0
6145010,13:03:32,13:03:32,2153,7,0,0,,,4193.00,0
6145010,13:04:03,13:04:03,2140,8,0,0,,,4401.18,0
6145010,13:04:36,13:04:36,2158,9,0,0,,,4638.65,0
6145010,13:05:00,13:05:00,6233,10,0,0,,,4805.92,1
6145010,13:05:51,13:05:51,2134,11,0,0,,,5090.51,0
6145010,13:06:29,13:06:29,2162,12,0,0,,,5289.42,0
6145010,13:07:13,13:07:13,2166,13,0,0,,,5506.81,0
6145010,13:08:08,13:08:08,2163,14,0,0,,,5718.76,0
6145010,13:09:00,13:09:00,2160,15,0,0,,,5976.18,1
6145010,13:09:24,13:09:24,2138,16,0,0,,,6289.14,0
6145010,13:09:41,13:09:41,2169,17,0,0,,,6490.75,0
6145010,13:09:58,13:09:58,2155,18,0,0,,,6707.44,0
6145010,13:10:14,13:10:14,2154,19,0,0,,,6899.13,0
6145010,13:10:30,13:10:30,3391,20,0,0,,,7052.18,0
6145010,13:10:42,13:10:42,3385,21,0,0,,,7210.16,0
6145010,13:10:58,13:10:58,3384,22,0,0,,,7392.38,0
6145010,13:11:21,13:11:21,3303,23,0,0,,,7637.35,0
6145010,13:12:00,13:12:00,3394,24,0,0,,,7935.78,0
6145010,13:12:45,13:12:45,3386,25,0,0,,,8350.87,0
6145010,13:13:14,13:13:14,2523,26,0,0,,,8570.12,0
6145010,13:15:00,13:15:00,2522,27,1,0,,,9767.51,1
6146020,21:10:00,21:10:00,5866,1,0,0,,,0.00,1
6146020,21:12:15,21:12:15,6306,2,0,0,,,826.98,0
6146020,21:13:20,21:13:20,5350,3,0,0,,,1241.08,0
6146020,21:13:54,21:13:54,792,4,0,0,,,1442.81,0
6146020,21:14:45,21:14:45,589,5,0,0,,,1775.00,0
6146020,21:15:36,21:15:36,598,6,0,0,,,2110.20,0
6146020,21:16:07,21:16:07,601,7,0,0,,,2311.88,0
6146020,21:17:06,21:17:06,594,8,0,0,,,2614.37,0
6146020,21:17:38,21:17:38,616,9,0,0,,,2817.33,0
6146020,21:18:14,21:18:14,608,10,0,0,,,3057.69,0
6146020,21:18:57,21:18:57,590,11,0,0,,,3320.35,0
6146020,21:19:32,21:19:32,609,12,0,0,,,3570.97,0
6146020,21:19:56,21:19:56,604,13,0,0,,,3743.04,0
6146020,21:20:21,21:20:21,586,14,0,0,,,3935.47,0
6146020,21:20:54,21:20:54,3200,15,0,0,,,4151.36,0
6146020,21:21:41,21:21:41,3198,16,0,0,,,4511.26,0
6146020,21:21:57,21:21:57,3202,17,0,0,,,4638.63,0
6146020,21:22:51,21:22:51,3195,18,0,0,,,5028.83,0
6146020,21:23:31,21:23:31,5879,19,0,0,,,5333.77,0
6146020,21:24:27,21:24:27,6018,20,0,0,,,5731.73,0
6146020,21:24:57,21:24:57,3184,21,0,0,,,5965.08,0
6146020,21:26:02,21:26:02,5882,22,0,0,,,6322.32,0
6146020,21:26:45,21:26:45,3182,23,0,0,,,6569.31,0
6146020,21:27:13,21:27:13,3181,24,0,0,,,6740.51,0
6146020,21:28:46,21:28:46,3423,25,0,0,,,7161.51,0
6146020,21:29:48,21:29:48,3174,26,0,0,,,7496.32,0
6146020,21:31:00,21:31:00,5298,27,0,0,,,7903.11,1
6146020,21:32:29,21:32:29,3634,28,0,0,,,8440.75,0
6146020,21:33:04,21:33:04,3635,29,0,0,,,8633.95,0
6146020,21:34:04,21:34:04,2026,30,0,0,,,8964.92,0
6146020,21:34:28,21:34:28,2032,31,0,0,,,9092.35,0
6146020,21:36:06,21:36:06,2033,32,0,0,,,9661.03,0
6146020,21:37:00,21:37:00,6295,33,0,0,,,9982.79,1
6146020,21:37:40,21:37:40,6200,34,0,0,,,10213.84,0
6146020,21:38:13,21:38:13,2486,35,0,0,,,10397.17,0
6146020,21:39:16,21:39:16,2489,36,0,0,,,10748.67,0
6146020,21:39:50,21:39:50,3711,37,0,0,,,10933.13,0
6146020,21:40:37,21:40:37,2878,38,0,0,,,11169.63,0
6146020,21:41:25,21:41:25,2918,39,0,0,,,11468.11,0
6146020,21:41:49,21:41:49,2915,40,0,0,,,11618.97,0
6146020,21:42:46,21:42:46,2920,41,0,0,,,11931.70,0
6146020,21:43:26,21:43:26,3318,42,0,0,,,12103.01,0
6146020,21:43:45,21:43:45,3325,43,0,0,,,12203.04,0
6146020,21:44:17,21:44:17,3324,44,0,0,,,12399.50,0
6146020,21:45:00,21:45:00,3320,45,0,0,,,12648.10,1
6146020,21:45:22,21:45:22,3323,46,0,0,,,12805.42,0
6146020,21:45:50,21:45:50,3319,47,0,0,,,12978.16,0
6146020,21:46:15,21:46:15,3321,48,0,0,,,13158.59,0
6146020,21:46:32,21:46:32,3792,49,0,0,,,13284.55,0
6146020,21:47:20,21:47:20,3785,50,0,0,,,13608.19,0
6146020,21:48:05,21:48:05,3784,51,0,0,,,13927.81,0
6146020,21:48:45,21:48:45,3782,52,0,0,,,14206.51,0
6146020,21:49:07,21:49:07,3789,53,0,0,,,14373.57,0
6146020,21:49:45,21:49:45,3787,54,0,0,,,14632.62,0
6146020,21:50:07,21:50:07,3769,55,0,0,,,14794.61,0
6146020,21:51:00,21:51:00,3770,56,1,0,,,15064.59,1
6147070,13:01:00,13:01:00,6118,1,0,0,,,0.00,1
6147070,13:01:59,13:01:59,6540,2,0,0,,,285.33,0
6147070,13:02:41,13:02:41,511,3,0,0,,,577.54,0
6147070,13:03:15,13:03:15,512,4,0,0,,,810.46,0
6147070,13:06:19,13:06:19,739,5,0,0,,,1544.09,0
6147070,13:06:47,13:06:47,580,6,0,0,,,1696.77,0
6147070,13:07:52,13:07:52,6521,7,0,0,,,2127.94,0
6147070,13:08:40,13:08:40,5599,8,0,0,,,2425.21,0
6147070,13:09:00,13:09:00,355,9,0,0,,,2550.55,1
6147070,13:09:38,13:09:38,786,10,0,0,,,2746.01,0
6147070,13:14:56,13:14:56,649,11,0,0,,,3938.88,0
6147070,13:15:24,13:15:24,664,12,0,0,,,4083.60,0
6147070,13:16:03,13:16:03,659,13,0,0,,,4277.29,0
6147070,13:16:59,13:16:59,662,14,0,0,,,4581.25,0
6147070,13:17:41,13:17:41,667,15,0,0,,,4788.01,0
6147070,13:20:04,13:20:04,287,16,0,0,,,5354.50,0
6147070,13:20:46,13:20:46,288,17,0,0,,,5537.59,0
6147070,13:22:00,13:22:00,282,18,0,0,,,5876.70,1
6147070,13:23:09,13:23:09,285,19,0,0,,,6093.66,0
6147070,13:24:15,13:24:15,280,20,0,0,,,6368.30,0
6147070,13:25:45,13:25:45,3533,21,0,0,,,6699.72,0
6147070,13:27:16,13:27:16,3198,22,0,0,,,7046.15,0
6147070,13:27:44,13:27:44,3202,23,0,0,,,7173.52,0
6147070,13:29:19,13:29:19,3195,24,0,0,,,7563.72,0
6147070,13:30:29,13:30:29,5879,25,0,0,,,7868.66,0
6147070,13:32:07,13:32:07,6018,26,0,0,,,8266.62,0
6147070,13:33:00,13:33:00,3184,27,0,0,,,8499.97,0
6147070,13:35:00,13:35:00,980,28,0,0,,,8977.30,1
6147070,13:35:21,13:35:21,984,29,0,0,,,9181.08,0
6147070,13:35:37,13:35:37,949,30,0,0,,,9323.79,0
6147070,13:35:56,13:35:56,951,31,0,0,,,9512.75,0
6147070,13:36:26,13:36:26,973,32,0,0,,,9769.67,0
6147070,13:38:50,13:38:50,6403,33,0,0,,,10847.19,0
6147070,13:39:27,13:39:27,6021,34,0,0,,,11169.45,0
6147070,14:01:00,14:01:00,5844,35,1,0,,,24909.17,0
6148020,17:50:00,17:50:00,3770,1,0,0,,,0.00,1
6148020,17:50:20,17:50:20,3759,2,0,0,,,110.43,0
6148020,17:51:14,17:51:14,3788,3,0,0,,,417.97,0
6148020,17:51:50,17:51:50,3783,4,0,0,,,625.13,0
6148020,17:52:28,17:52:28,3790,5,0,0,,,834.38,0
6148020,17:53:31,17:53:31,3786,6,0,0,,,1209.61,0
6148020,17:54:31,17:54:31,3791,7,0,0,,,1543.28,0
6148020,17:54:54,17:54:54,3322,8,0,0,,,1671.85,0
6148020,17:55:39,17:55:39,2433,9,0,0,,,1859.51,0
6148020,17:56:36,17:56:36,2921,10,0,0,,,2140.64,0
6148020,17:56:54,17:56:54,2923,11,0,0,,,2235.46,0
6148020,17:57:54,17:57:54,2922,12,0,0,,,2487.43,0
6148020,17:58:41,17:58:41,2916,13,0,0,,,2641.76,0
6148020,17:59:32,17:59:32,2914,14,0,0,,,2873.28,0
6148020,18:00:11,18:00:11,2919,15,0,0,,,3017.27,0
6148020,18:00:51,18:00:51,2924,16,0,0,,,3143.93,0
6148020,18:02:25,18:02:25,6511,17,0,0,,,3576.50,0
6148020,18:02:54,18:02:54,3685,18,0,0,,,3721.72,0
6148020,18:04:00,18:04:00,2511,19,0,0,,,3973.42,1
6148020,18:05:48,18:05:48,2487,20,0,0,,,4380.62,0
6148020,18:06:42,18:06:42,5224,21,0,0,,,4582.64,0
6148020,18:09:55,18:09:55,2036,22,0,0,,,5045.24,0
6148020,18:10:53,18:10:53,5336,23,0,0,,,5285.16,0
6148020,18:11:33,18:11:33,2040,24,0,0,,,5504.46,0
6148020,18:12:36,18:12:36,2042,25,0,0,,,5804.76,0
6148020,18:13:13,18:13:13,2027,26,0,0,,,5960.65,0
6148020,18:14:10,18:14:10,3632,27,0,0,,,6244.99,0
6148020,18:14:53,18:14:53,3633,28,0,0,,,6467.82,0
6148020,18:17:00,18:17:00,6391,29,0,0,,,7050.97,1
6148020,18:18:10,18:18:10,5885,30,0,0,,,7389.56,0
6148020,18:19:43,18:19:43,5884,31,0,0,,,7755.32,0
6148020,18:20:57,18:20:57,3180,32,0,0,,,8090.39,0
6148020,18:21:59,18:21:59,3183,33,0,0,,,8362.46,0
6148020,18:22:53,18:22:53,5883,34,0,0,,,8607.98,0
6148020,18:24:00,18:24:00,3185,35,0,0,,,8895.24,1
6148020,18:25:08,18:25:08,3189,36,0,0,,,9288.04,0
6148020,18:26:22,18:26:22,5880,37,0,0,,,9676.77,0
6148020,18:26:48,18:26:48,3194,38,0,0,,,9829.53,0
6148020,18:28:00,18:28:00,3203,39,0,0,,,10180.80,0
6148020,18:28:55,18:28:55,6449,40,0,0,,,10467.71,0
6148020,18:29:34,18:29:34,3199,41,0,0,,,10694.69,0
6148020,18:30:25,18:30:25,587,42,0,0,,,10947.98,0
6148020,18:30:55,18:30:55,603,43,0,0,,,11128.39,0
6148020,18:31:24,18:31:24,610,44,0,0,,,11282.69,0
6148020,18:31:56,18:31:56,591,45,0,0,,,11475.24,0
6148020,18:32:55,18:32:55,607,46,0,0,,,11791.60,0
6148020,18:33:47,18:33:47,617,47,0,0,,,12037.73,0
6148020,18:34:25,18:34:25,595,48,0,0,,,12238.28,0
6148020,18:35:20,18:35:20,602,49,0,0,,,12499.65,0
6148020,18:35:58,18:35:58,599,50,0,0,,,12703.51,0
6148020,18:37:14,18:37:14,588,51,0,0,,,13118.69,0
6148020,18:38:20,18:38:20,758,52,0,0,,,13467.28,0
6148020,18:38:54,18:38:54,5347,53,0,0,,,13636.56,0
6148020,18:40:07,18:40:07,750,54,0,0,,,14043.39,0
6148020,18:40:48,18:40:48,754,55,0,0,,,14241.91,0
6148020,18:42:01,18:42:01,760,56,0,0,,,14606.43,0
6148020,18:43:00,18:43:00,5866,57,1,0,,,14851.56,1
6148080,17:50:00,17:50:00,3770,1,0,0,,,0.00,1
6148080,17:50:20,17:50:20,3759,2,0,0,,,110.43,0
6148080,17:51:14,17:51:14,3788,3,0,0,,,417.97,0
6148080,17:51:50,17:51:50,3783,4,0,0,,,625.13,0
6148080,17:52:28,17:52:28,3790,5,0,0,,,834.38,0
6148080,17:53:31,17:53:31,3786,6,0,0,,,1209.61,0
6148080,17:54:31,17:54:31,3791,7,0,0,,,1543.28,0
6148080,17:54:54,17:54:54,3322,8,0,0,,,1671.85,0
6148080,17:55:39,17:55:39,2433,9,0,0,,,1859.51,0
6148080,17:56:36,17:56:36,2921,10,0,0,,,2140.64,0
6148080,17:56:54,17:56:54,2923,11,0,0,,,2235.46,0
6148080,17:57:54,17:57:54,2922,12,0,0,,,2487.43,0
6148080,17:58:41,17:58:41,2916,13,0,0,,,2641.76,0
6148080,17:59:32,17:59:32,2914,14,0,0,,,2873.28,0
6148080,18:00:11,18:00:11,2919,15,0,0,,,3017.27,0
6148080,18:00:51,18:00:51,2924,16,0,0,,,3143.93,0
6148080,18:02:25,18:02:25,6511,17,0,0,,,3576.50,0
6148080,18:02:54,18:02:54,3685,18,0,0,,,3721.72,0
6148080,18:04:00,18:04:00,2511,19,0,0,,,3973.42,1
6148080,18:05:48,18:05:48,2487,20,0,0,,,4380.62,0
6148080,18:06:42,18:06:42,5224,21,0,0,,,4582.64,0
6148080,18:09:55,18:09:55,2036,22,0,0,,,5045.24,0
6148080,18:10:53,18:10:53,5336,23,0,0,,,5285.16,0
6148080,18:11:33,18:11:33,2040,24,0,0,,,5504.46,0
6148080,18:12:36,18:12:36,2042,25,0,0,,,5804.76,0
6148080,18:13:13,18:13:13,2027,26,0,0,,,5960.65,0
6148080,18:14:10,18:14:10,3632,27,0,0,,,6244.99,0
6148080,18:14:53,18:14:53,3633,28,0,0,,,6467.82,0
6148080,18:17:00,18:17:00,6391,29,0,0,,,7050.97,1
6148080,18:18:10,18:18:10,5885,30,0,0,,,7389.56,0
6148080,18:19:43,18:19:43,5884,31,0,0,,,7755.32,0
6148080,18:20:57,18:20:57,3180,32,0,0,,,8090.39,0
6148080,18:21:59,18:21:59,3183,33,0,0,,,8362.46,0
6148080,18:22:53,18:22:53,5883,34,0,0,,,8607.98,0
6148080,18:24:00,18:24:00,3185,35,0,0,,,8895.24,1
6148080,18:25:08,18:25:08,3189,36,0,0,,,9288.04,0
6148080,18:26:22,18:26:22,5880,37,0,0,,,9676.77,0
6148080,18:26:48,18:26:48,3194,38,0,0,,,9829.53,0
6148080,18:28:00,18:28:00,3203,39,0,0,,,10180.80,0
6148080,18:28:55,18:28:55,6449,40,0,0,,,10467.71,0
6148080,18:29:34,18:29:34,3199,41,0,0,,,10694.69,0
6148080,18:30:25,18:30:25,587,42,0,0,,,10947.98,0
6148080,18:30:55,18:30:55,603,43,0,0,,,11128.39,0
6148080,18:31:24,18:31:24,610,44,0,0,,,11282.69,0
6148080,18:31:56,18:31:56,591,45,0,0,,,11475.24,0
6148080,18:32:55,18:32:55,607,46,0,0,,,11791.60,0
6148080,18:33:47,18:33:47,617,47,0,0,,,12037.73,0
6148080,18:34:25,18:34:25,595,48,0,0,,,12238.28,0
6148080,18:35:20,18:35:20,602,49,0,0,,,12499.65,0
6148080,18:35:58,18:35:58,599,50,0,0,,,12703.51,0
6148080,18:37:14,18:37:14,588,51,0,0,,,13118.69,0
6148080,18:38:20,18:38:20,758,52,0,0,,,13467.28,0
6148080,18:38:54,18:38:54,5347,53,0,0,,,13636.56,0
6148080,18:40:07,18:40:07,750,54,0,0,,,14043.39,0
6148080,18:40:48,18:40:48,754,55,0,0,,,14241.91,0
6148080,18:42:01,18:42:01,760,56,0,0,,,14606.43,0
6148080,18:43:00,18:43:00,5866,57,1,0,,,14851.56,1
6149020,11:20:00,11:20:00,2713,1,0,0,,,0.00,1
6149020,11:21:16,11:21:16,2233,2,0,0,,,340.54,0
6149020,11:21:38,11:21:38,2227,3,0,0,,,473.58,0
6149020,11:22:25,11:22:25,2237,4,0,0,,,682.91,0
6149020,11:23:10,11:23:10,2225,5,0,0,,,903.39,0
6149020,11:23:32,11:23:32,2238,6,0,0,,,1036.96,0
6149020,11:24:20,11:24:20,2231,7,0,0,,,1302.21,0
6149020,11:25:23,11:25:23,2229,8,0,0,,,1659.79,0
6149020,11:27:14,11:27:14,2235,9,0,0,,,2220.65,0
6149020,11:27:43,11:27:43,2240,10,0,0,,,2383.69,0
6149020,11:28:56,11:28:56,6450,11,0,0,,,2778.12,0
6149020,11:30:56,11:30:56,3675,12,0,0,,,3417.02,0
6149020,11:32:25,11:32:25,2933,13,0,0,,,4016.09,0
6149020,11:32:40,11:32:40,2936,14,0,0,,,4143.34,0
6149020,11:33:02,11:33:02,2937,15,0,0,,,4308.40,0
6149020,11:35:12,11:35:12,2940,16,0,0,,,5347.48,0
6149020,11:36:04,11:36:04,2945,17,0,0,,,5744.43,0
6149020,11:37:00,11:37:00,2946,18,0,0,,,6192.80,0
6149020,11:37:25,11:37:25,2944,19,0,0,,,6403.26,0
6149020,11:43:00,11:43:00,3708,20,1,0,,,8817.56,1
6150070,10:00:00,10:00:00,4671,1,0,0,,,0.00,1
6150070,10:01:23,10:01:23,4622,2,0,0,,,601.77,0
6150070,10:02:18,10:02:18,6387,3,0,0,,,994.78,0
6150070,10:03:16,10:03:16,4624,4,0,0,,,1452.72,0
6150070,10:03:46,10:03:46,4625,5,0,0,,,1668.71,0
6150070,10:05:04,10:05:04,6320,6,0,0,,,2249.70,0
6150070,10:07:00,10:07:00,6328,7,0,0,,,3085.98,1
6150070,10:07:33,10:07:33,1026,8,0,0,,,3395.27,0
6150070,10:07:56,10:07:56,1021,9,0,0,,,3627.21,0
6150070,10:11:56,10:11:56,1197,10,0,0,,,5908.26,0
6150070,10:12:14,10:12:14,1953,11,0,0,,,6085.76,0
6150070,10:13:00,10:13:00,1957,12,0,0,,,6503.15,1
6150070,10:14:24,10:14:24,1948,13,0,0,,,7123.25,0
6150070,10:15:36,10:15:36,1955,14,0,0,,,7617.36,0
6150070,10:16:33,10:16:33,1958,15,0,0,,,8021.76,0
6150070,10:18:00,10:18:00,1979,16,0,0,,,8603.29,1
6150070,10:18:46,10:18:46,1973,17,0,0,,,9025.81,0
6150070,10:20:07,10:20:07,1968,18,0,0,,,9618.87,0
6150070,10:20:39,10:20:39,1868,19,0,0,,,9894.48,0
6150070,10:21:32,10:21:32,1927,20,0,0,,,10292.07,0
6150070,10:23:47,10:23:47,1924,21,0,0,,,11387.20,0
6150070,10:24:11,10:24:11,6489,22,0,0,,,11531.18,0
6150070,10:25:00,10:25:00,6490,23,0,0,,,11917.83,1
6150070,10:25:36,10:25:36,6434,24,0,0,,,12303.50,0
6150070,10:28:24,10:28:24,1912,25,0,0,,,13972.16,0
6150070,10:29:10,10:29:10,1913,26,0,0,,,14403.97,0
6150070,10:30:15,10:30:15,1999,27,0,0,,,14998.56,0
6150070,10:31:19,10:31:19,1907,28,0,0,,,15558.40,0
6150070,10:31:58,10:31:58,1909,29,0,0,,,15941.49,0
6150070,10:33:25,10:33:25,1900,30,0,0,,,16661.22,0
6150070,10:34:20,10:34:20,1887,31,0,0,,,17069.80,0
6150070,10:35:50,10:35:50,1872,32,0,0,,,17695.58,0
6150070,10:37:16,10:37:16,1944,33,0,0,,,18119.90,0
6150070,10:39:00,10:39:00,1947,34,0,0,,,18781.06,1
6150070,10:41:29,10:41:29,1175,35,0,0,,,19764.30,0
6150070,10:44:16,10:44:16,1183,36,0,0,,,20761.96,0
6150070,10:45:26,10:45:26,1409,37,0,0,,,21312.85,0
6150070,10:46:33,10:46:33,1410,38,0,0,,,21890.91,0
6150070,10:47:20,10:47:20,1176,39,0,0,,,22302.57,0
6150070,10:47:49,10:47:49,1185,40,0,0,,,22542.01,0
6150070,10:48:39,10:48:39,1184,41,0,0,,,22781.36,0
6150070,10:49:48,10:49:48,1196,42,0,0,,,23008.72,0
6150070,10:51:12,10:51:12,1189,43,0,0,,,23313.14,0
6150070,10:52:25,10:52:25,1195,44,0,0,,,23577.76,0
6150070,10:54:24,10:54:24,5272,45,0,0,,,23924.71,0
6150070,10:55:03,10:55:03,1014,46,0,0,,,24081.92,0
6150070,10:59:00,10:59:00,1032,47,1,0,,,24918.30,1
6151070,14:00:00,14:00:00,5909,1,0,0,,,0.00,1
6151070,14:02:08,14:02:08,5906,2,0,0,,,786.95,0
6151070,14:03:21,14:03:21,6422,3,0,0,,,1216.84,0
6151070,14:05:14,14:05:14,6114,4,0,0,,,1868.77,0
6151070,14:06:23,14:06:23,6258,5,0,0,,,2219.31,0
6151070,14:08:13,14:08:13,201,6,0,0,,,2877.95,0
6151070,14:08:38,14:08:38,86,7,0,0,,,3038.02,0
6151070,14:09:51,14:09:51,69,8,0,0,,,3407.49,0
6151070,14:10:35,14:10:35,71,9,0,0,,,3635.50,0
6151070,14:11:22,14:11:22,168,10,0,0,,,3913.98,0
6151070,14:12:03,14:12:03,5322,11,0,0,,,4154.30,0
6151070,14:13:00,14:13:00,203,12,0,0,,,4442.09,1
6151070,14:18:08,14:18:08,5650,13,0,0,,,5608.50,0
6151070,14:19:35,14:19:35,5648,14,0,0,,,5948.62,0
6151070,14:20:39,14:20:39,85,15,0,0,,,6191.33,0
6151070,14:29:14,14:29:14,2306,16,0,0,,,8478.80,0
6151070,14:30:11,14:30:11,2305,17,0,0,,,8767.76,0
6151070,14:31:00,14:31:00,6036,18,0,0,,,9003.76,1
6151070,14:32:06,14:32:06,2034,19,0,0,,,9158.91,0
6151070,14:33:40,14:33:40,3659,20,0,0,,,9410.61,0
6151070,14:34:53,14:34:53,6095,21,0,0,,,9616.46,0
6151070,14:36:46,14:36:46,3636,22,0,0,,,9907.07,0
6151070,14:37:56,14:37:56,6451,23,0,0,,,10266.60,0
6151070,14:38:44,14:38:44,6452,24,0,0,,,10537.82,0
6151070,14:40:49,14:40:49,6453,25,0,0,,,11012.81,0
6151070,14:42:33,14:42:33,6454,26,0,0,,,11533.88,0
6151070,14:43:42,14:43:42,6441,27,0,0,,,11929.80,0
6151070,14:45:30,14:45:30,6455,28,0,0,,,12522.10,0
6151070,14:47:13,14:47:13,6456,29,0,0,,,13125.91,0
6151070,14:51:45,14:51:45,2050,30,0,0,,,14240.81,0
6151070,14:52:06,14:52:06,2051,31,0,0,,,14362.35,0
6151070,14:53:00,14:53:00,2053,32,0,0,,,14603.02,1
6151070,14:53:46,14:53:46,2055,33,0,0,,,14920.08,0
6151070,14:54:50,14:54:50,6543,34,0,0,,,15317.58,0
6151070,14:55:36,14:55:36,2065,35,0,0,,,15637.55,0
6151070,14:56:06,14:56:06,2048,36,0,0,,,15848.08,0
6151070,14:56:55,14:56:55,2062,37,0,0,,,16063.58,0
6151070,14:57:33,14:57:33,3684,38,0,0,,,16313.12,0
6151070,14:58:25,14:58:25,5267,39,0,0,,,16582.48,0
6151070,14:58:48,14:58:48,3156,40,0,0,,,16744.08,0
6151070,14:59:13,14:59:13,3151,41,0,0,,,16921.26,0
6151070,15:00:04,15:00:04,3111,42,0,0,,,17124.19,0
6151070,15:00:56,15:00:56,5266,43,0,0,,,17437.55,0
6151070,15:02:00,15:02:00,3250,44,1,0,,,17802.99,1
6152010,14:55:00,14:55:00,5556,1,0,0,,,0.00,1
6152010,14:56:02,14:56:02,2495,2,0,0,,,221.11,0
6152010,14:58:01,14:58:01,2501,3,0,0,,,607.87,0
6152010,14:58:52,14:58:52,3637,4,0,0,,,786.45,0
6152010,15:00:00,15:00:00,2477,5,0,0,,,997.47,1
6152010,15:01:36,15:01:36,2486,6,0,0,,,1460.82,0
6152010,15:02:54,15:02:54,3613,7,0,0,,,1853.91,0
6152010,15:04:12,15:04:12,2099,8,0,0,,,2214.20,0
6152010,15:05:24,15:05:24,3426,9,0,0,,,2543.01,0
6152010,15:06:13,15:06:13,3405,10,0,0,,,2799.37,0
6152010,15:07:32,15:07:32,3406,11,0,0,,,3156.92,0
6152010,15:08:40,15:08:40,3617,12,0,0,,,3485.11,0
6152010,15:09:29,15:09:29,3421,13,0,0,,,3742.74,0
6152010,15:10:09,15:10:09,3408,14,0,0,,,3932.35,0
6152010,15:11:13,15:11:13,964,15,0,0,,,4218.82,0
6152010,15:13:00,15:13:00,969,16,0,0,,,4662.23,1
6152010,15:14:00,15:14:00,966,17,0,0,,,5006.12,1
6152010,15:14:22,15:14:22,968,18,0,0,,,5172.38,0
6152010,15:14:57,15:14:57,3411,19,0,0,,,5365.86,0
6152010,15:15:25,15:15:25,3412,20,0,0,,,5540.92,0
6152010,15:16:02,15:16:02,3618,21,0,0,,,5805.29,0
6152010,15:16:57,15:16:57,3414,22,0,0,,,6200.65,0
6152010,15:17:32,15:17:32,3420,23,0,0,,,6470.49,0
6152010,15:17:57,15:17:57,3418,24,0,0,,,6647.11,0
6152010,15:18:25,15:18:25,636,25,0,0,,,6845.99,0
6152010,15:19:00,15:19:00,621,26,0,0,,,7081.14,1
6152010,15:19:50,15:19:50,638,27,0,0,,,7348.86,0
6152010,15:20:24,15:20:24,632,28,0,0,,,7530.95,0
6152010,15:21:36,15:21:36,6325,29,0,0,,,7893.70,0
6152010,15:22:13,15:22:13,772,30,0,0,,,8110.58,0
6152010,15:22:40,15:22:40,626,31,0,0,,,8258.16,0
6152010,15:23:24,15:23:24,622,32,0,0,,,8496.15,0
6152010,15:24:02,15:24:02,618,33,0,0,,,8715.29,0
6152010,15:25:00,15:25:00,773,34,0,0,,,9030.68,1
6152010,15:25:44,15:25:44,629,35,0,0,,,9325.19,0
6152010,15:26:40,15:26:40,624,36,0,0,,,9679.77,0
6152010,15:27:24,15:27:24,639,37,0,0,,,9986.25,0
6152010,15:28:20,15:28:20,631,38,0,0,,,10337.31,0
6152010,15:28:53,15:28:53,634,39,0,0,,,10546.93,0
6152010,15:29:32,15:29:32,234,40,0,0,,,10797.73,0
6152010,15:30:00,15:30:00,233,41,0,0,,,10988.69,1
6152010,15:30:47,15:30:47,229,42,0,0,,,11170.89,0
6152010,15:31:57,15:31:57,6265,43,0,0,,,11458.19,0
6152010,15:33:24,15:33:24,250,44,0,0,,,11780.46,0
6152010,15:35:13,15:35:13,227,45,0,0,,,12219.16,0
6152010,15:36:27,15:36:27,916,46,0,0,,,12476.22,0
6152010,15:39:00,15:39:00,872,47,0,0,,,13061.13,1
6152010,15:40:35,15:40:35,847,48,0,0,,,13517.98,0
6152010,15:41:20,15:41:20,927,49,0,0,,,13751.92,0
6152010,15:42:11,15:42:11,922,50,0,0,,,14006.90,0
6152010,15:42:52,15:42:52,5185,51,0,0,,,14213.40,0
6152010,15:44:24,15:44:24,929,52,0,0,,,14697.35,0
6152010,15:45:12,15:45:12,932,53,0,0,,,14956.68,0
6152010,15:45:57,15:45:57,928,54,0,0,,,15182.23,0
6152010,15:47:15,15:47:15,5186,55,0,0,,,15575.81,0
6152010,15:48:17,15:48:17,930,56,0,0,,,15886.21,0
6152010,15:49:46,15:49:46,6231,57,0,0,,,16334.05,0
6152010,15:51:30,15:51:30,6264,58,0,0,,,16922.70,0
6152010,15:52:01,15:52:01,919,59,0,0,,,17140.40,0
6152010,15:53:06,15:53:06,4111,60,0,0,,,17515.11,0
6152010,15:54:09,15:54:09,4102,61,0,0,,,17883.04,0
6152010,15:54:40,15:54:40,4108,62,0,0,,,18079.62,0
6152010,15:55:42,15:55:42,4105,63,0,0,,,18433.66,0
6152010,15:56:53,15:56:53,4107,64,0,0,,,18876.95,0
6152010,15:57:47,15:57:47,4112,65,0,0,,,19231.61,0
6152010,15:58:41,15:58:41,4557,66,0,0,,,19564.95,0
6152010,15:59:32,15:59:32,4563,67,0,0,,,19886.15,0
6152010,16:01:00,16:01:00,4566,68,0,0,,,20358.25,1
6152010,16:02:03,16:02:03,4550,69,0,0,,,20646.31,0
6152010,16:02:37,16:02:37,4554,70,0,0,,,20788.55,0
6152010,16:04:00,16:04:00,4568,71,0,0,,,21166.57,0
6152010,16:05:00,16:05:00,6324,72,0,0,,,21439.02,0
6152010,16:05:52,16:05:52,4560,73,0,0,,,21633.50,0
6152010,16:06:56,16:06:56,4555,74,0,0,,,21928.04,0
6152010,16:08:33,16:08:33,4531,75,0,0,,,22303.56,0
6152010,16:10:00,16:10:00,4507,76,1,0,,,22606.04,1
6153070,09:50:00,09:50:00,3689,1,0,0,,,0.00,1
6153070,09:50:46,09:50:46,3267,2,0,0,,,390.49,0
6153070,09:51:19,09:51:19,3308,3,0,0,,,653.80,0
6153070,09:53:16,09:53:16,3363,4,0,0,,,1445.01,0
6153070,09:55:20,09:55:20,3794,5,0,0,,,2299.76,0
6153070,09:56:09,09:56:09,3340,6,0,0,,,2623.62,0
6153070,09:56:47,09:56:47,3343,7,0,0,,,2882.76,0
6153070,09:57:19,09:57:19,3361,8,0,0,,,3154.21,0
6153070,09:57:41,09:57:41,3326,9,0,0,,,3344.65,0
6153070,09:57:56,09:57:56,3347,10,0,0,,,3471.76,0
6153070,09:59:02,09:59:02,3341,11,0,0,,,3926.34,0
6153070,09:59:47,09:59:47,3329,12,0,0,,,4229.34,0
6153070,10:00:10,10:00:10,3353,13,0,0,,,4390.29,0
6153070,10:01:02,10:01:02,6275,14,0,0,,,4675.44,0
6153070,10:02:05,10:02:05,3359,15,0,0,,,5089.84,0
6153070,10:02:49,10:02:49,3360,16,0,0,,,5394.63,0
6153070,10:03:32,10:03:32,3357,17,0,0,,,5695.87,0
6153070,10:04:20,10:04:20,6272,18,0,0,,,5995.63,0
6153070,10:04:52,10:04:52,2684,19,0,0,,,6244.06,0
6153070,10:06:00,10:06:00,2093,20,0,0,,,6612.67,1
6153070,10:08:55,10:08:55,2041,21,0,0,,,7320.67,0
6153070,10:10:17,10:10:17,3658,22,0,0,,,7784.16,0
6153070,10:10:57,10:10:57,6187,23,0,0,,,8018.10,0
6153070,10:12:00,10:12:00,6200,24,0,0,,,8374.46,1
6153070,10:12:31,10:12:31,2486,25,0,0,,,8557.79,0
6153070,10:13:40,10:13:40,3613,26,0,0,,,8950.88,0
6153070,10:14:48,10:14:48,2099,27,0,0,,,9311.17,0
6153070,10:15:29,10:15:29,3209,28,0,0,,,9488.14,0
6153070,10:15:57,10:15:57,3243,29,0,0,,,9624.24,0
6153070,10:16:47,10:16:47,3210,30,0,0,,,9898.76,0
6153070,10:17:18,10:17:18,3212,31,0,0,,,10090.61,0
6153070,10:18:02,10:18:02,3215,32,0,0,,,10337.26,0
6153070,10:18:30,10:18:30,3217,33,0,0,,,10503.13,0
6153070,10:19:26,10:19:26,3219,34,0,0,,,10821.10,0
6153070,10:20:13,10:20:13,3221,35,0,0,,,11009.23,0
6153070,10:20:54,10:20:54,3244,36,0,0,,,11239.83,0
6153070,10:22:00,10:22:00,3222,37,0,0,,,11606.30,1
6153070,10:22:25,10:22:25,3223,38,0,0,,,11746.33,0
6153070,10:22:53,10:22:53,3226,39,0,0,,,11908.92,0
6153070,10:23:37,10:23:37,3228,40,0,0,,,12161.58,0
6153070,10:24:53,10:24:53,3230,41,0,0,,,12515.58,0
6153070,10:25:47,10:25:47,3718,42,0,0,,,12789.07,0
6153070,10:26:15,10:26:15,2203,43,0,0,,,12956.41,0
6153070,10:27:03,10:27:03,3707,44,0,0,,,13237.19,0
6153070,10:27:25,10:27:25,3484,45,0,0,,,13373.07,0
6153070,10:28:22,10:28:22,6287,46,0,0,,,13690.45,0
6153070,10:29:06,10:29:06,3483,47,0,0,,,13944.69,0
6153070,10:29:56,10:29:56,3486,48,0,0,,,14211.13,0
6153070,10:31:16,10:31:16,6517,49,0,0,,,14573.15,0
6153070,10:32:32,10:32:32,6515,50,0,0,,,14901.69,0
6153070,10:33:28,10:33:28,5876,51,0,0,,,15166.03,0
6153070,10:34:36,10:34:36,658,52,0,0,,,15436.51,0
6153070,10:35:24,10:35:24,666,53,0,0,,,15639.20,0
6153070,10:36:16,10:36:16,661,54,0,0,,,15843.42,0
6153070,10:36:48,10:36:48,663,55,0,0,,,15978.61,0
6153070,10:37:24,10:37:24,660,56,0,0,,,16146.52,0
6153070,10:39:00,10:39:00,6106,57,0,0,,,16514.07,1
6153070,10:40:02,10:40:02,673,58,0,0,,,16819.81,0
6153070,10:40:50,10:40:50,655,59,0,0,,,17126.83,0
6153070,10:41:12,10:41:12,676,60,0,0,,,17268.32,0
6153070,10:41:46,10:41:46,653,61,0,0,,,17473.17,0
6153070,10:42:17,10:42:17,675,62,0,0,,,17673.91,0
6153070,10:42:54,10:42:54,680,63,0,0,,,17891.21,0
6153070,10:43:34,10:43:34,513,64,0,0,,,18107.56,0
6153070,10:45:27,10:45:27,710,65,0,0,,,18676.16,0
6153070,10:48:00,10:48:00,689,66,0,0,,,19348.84,1
6153070,10:48:37,10:48:37,682,67,0,0,,,19543.18,0
6153070,10:49:11,10:49:11,684,68,0,0,,,19730.61,0
6153070,10:49:48,10:49:48,687,69,0,0,,,19932.89,0
6153070,10:50:22,10:50:22,686,70,0,0,,,20101.91,0
6153070,10:51:13,10:51:13,247,71,0,0,,,20388.31,0
6153070,10:51:53,10:51:53,244,72,0,0,,,20576.51,0
6153070,10:52:30,10:52:30,242,73,0,0,,,20767.92,0
6153070,10:53:18,10:53:18,238,74,0,0,,,20995.19,0
6153070,10:53:55,10:53:55,240,75,0,0,,,21199.94,0
6153070,10:55:00,10:55:00,230,76,0,0,,,21514.05,1
6153070,10:55:37,10:55:37,232,77,0,0,,,21703.49,0
6153070,10:57:00,10:57:00,5654,78,1,0,,,22128.81,1
6154010,19:00:00,19:00:00,3403,1,0,0,,,0.00,1
6154010,19:01:06,19:01:06,2219,2,0,0,,,570.50,0
6154010,19:01:52,19:01:52,2217,3,0,0,,,958.70,0
6154010,19:05:13,19:05:13,2925,4,0,0,,,2500.17,0
6154010,19:06:00,19:06:00,2725,5,0,0,,,2911.46,1
6154010,19:06:42,19:06:42,2730,6,0,0,,,3200.10,0
6154010,19:07:20,19:07:20,2733,7,0,0,,,3446.27,0
6154010,19:07:55,19:07:55,2727,8,0,0,,,3687.16,0
6154010,19:09:05,19:09:05,2732,9,0,0,,,4090.54,0
6154010,19:09:37,19:09:37,2932,10,0,0,,,4277.43,0
6154010,19:10:39,19:10:39,2517,11,0,0,,,4709.49,0
6154010,19:11:08,19:11:08,2743,12,0,0,,,4892.25,0
6154010,19:11:35,19:11:35,2746,13,0,0,,,5063.09,0
6154010,19:12:00,19:12:00,2742,14,0,0,,,5231.08,1
6154010,19:13:49,19:13:49,2332,15,0,0,,,5917.92,0
6154010,19:14:29,19:14:29,2342,16,0,0,,,6121.30,0
6154010,19:15:17,19:15:17,3704,17,0,0,,,6373.91,0
6154010,19:16:14,19:16:14,2349,18,0,0,,,6725.49,0
6154010,19:16:30,19:16:30,2346,19,0,0,,,6826.10,0
6154010,19:17:18,19:17:18,2335,20,0,0,,,7147.09,0
6154010,19:17:58,19:17:58,2324,21,0,0,,,7406.81,0
6154010,19:19:00,19:19:00,2333,22,0,0,,,7811.10,1
6154010,19:19:25,19:19:25,2352,23,0,0,,,7976.68,0
6154010,19:20:02,19:20:02,2329,24,0,0,,,8208.72,0
6154010,19:20:37,19:20:37,2345,25,0,0,,,8422.86,0
6154010,19:21:31,19:21:31,2326,26,0,0,,,8702.56,0
6154010,19:22:42,19:22:42,3105,27,0,0,,,9134.38,0
6154010,19:23:14,19:23:14,3102,28,0,0,,,9323.40,0
6154010,19:23:57,19:23:57,5277,29,0,0,,,9601.20,0
6154010,19:24:34,19:24:34,3082,30,0,0,,,9924.76,0
6154010,19:24:59,19:24:59,6355,31,0,0,,,10187.16,0
6154010,19:25:15,19:25:15,3126,32,0,0,,,10313.90,0
6154010,19:25:37,19:25:37,6291,33,0,0,,,10537.49,0
6154010,19:26:02,19:26:02,6289,34,0,0,,,10796.14,0
6154010,19:26:18,19:26:18,3143,35,0,0,,,10949.80,0
6154010,19:26:46,19:26:46,3097,36,0,0,,,11194.75,0
6154010,19:28:00,19:28:00,2709,37,1,0,,,11765.17,1
6155070,21:45:00,21:45:00,278,1,0,0,,,0.00,1
6155070,21:47:57,21:47:57,649,2,0,0,,,696.42,0
6155070,21:48:27,21:48:27,664,3,0,0,,,841.14,0
6155070,21:49:16,21:49:16,5747,4,0,0,,,1062.71,0
6155070,21:50:24,21:50:24,5351,5,0,0,,,1413.78,0
6155070,21:51:06,21:51:06,5358,6,0,0,,,1626.08,0
6155070,21:51:47,21:51:47,5348,7,0,0,,,1824.32,0
6155070,21:52:59,21:52:59,408,8,0,0,,,2180.91,0
6155070,21:53:37,21:53:37,389,9,0,0,,,2366.91,0
6155070,21:54:56,21:54:56,5349,10,0,0,,,2743.90,0
6155070,21:55:30,21:55:30,386,11,0,0,,,2907.91,0
6155070,21:56:53,21:56:53,392,12,0,0,,,3277.38,0
6155070,21:57:34,21:57:34,385,13,0,0,,,3475.40,0
6155070,21:58:50,21:58:50,395,14,0,0,,,3825.66,0
6155070,22:00:02,22:00:02,2374,15,0,0,,,4172.92,0
6155070,22:00:24,22:00:24,2379,16,0,0,,,4272.24,0
6155070,22:01:40,22:01:40,2377,17,0,0,,,4622.44,0
6155070,22:02:29,22:02:29,2384,18,0,0,,,4851.37,0
6155070,22:02:55,22:02:55,2381,19,0,0,,,4973.47,0
6155070,22:04:00,22:04:00,2383,20,0,0,,,5275.36,1
6155070,22:04:37,22:04:37,296,21,0,0,,,5591.73,0
6155070,22:05:08,22:05:08,291,22,0,0,,,5839.33,0
6155070,22:05:26,22:05:26,297,23,0,0,,,5986.03,0
6155070,22:05:51,22:05:51,294,24,0,0,,,6178.24,0
6155070,22:06:44,22:06:44,3200,25,0,0,,,6566.25,0
6155070,22:07:17,22:07:17,6443,26,0,0,,,6836.55,0
6155070,22:07:42,22:07:42,6444,27,0,0,,,7025.48,0
6155070,22:09:00,22:09:00,6445,28,0,0,,,7628.72,1
6155070,22:10:01,22:10:01,6429,29,0,0,,,7956.38,0
6155070,22:11:05,22:11:05,6520,30,0,0,,,8321.62,0
6155070,22:11:52,22:11:52,5639,31,0,0,,,8612.69,0
6155070,22:13:00,22:13:00,6307,32,0,0,,,9038.28,1
6155070,22:15:00,22:15:00,963,33,0,0,,,9341.06,1
6155070,22:15:59,22:15:59,2985,34,0,0,,,9753.22,0
6155070,22:16:42,22:16:42,3627,35,0,0,,,10058.93,0
6155070,22:17:30,22:17:30,3628,36,0,0,,,10408.80,0
6155070,22:18:57,22:18:57,3629,37,0,0,,,10950.16,0
6155070,22:19:38,22:19:38,6413,38,0,0,,,11208.02,0
6155070,22:20:36,22:20:36,6397,39,0,0,,,11565.26,0
6155070,22:21:25,22:21:25,3631,40,0,0,,,11885.87,0
6155070,22:22:04,22:22:04,5945,41,0,0,,,12139.46,0
6155070,22:22:34,22:22:34,5946,42,0,0,,,12334.70,0
6155070,22:24:00,22:24:00,5201,43,0,0,,,12841.57,1
6155070,22:25:44,22:25:44,3590,44,0,0,,,13194.68,0
6155070,22:26:11,22:26:11,3591,45,0,0,,,13303.42,0
6155070,22:27:06,22:27:06,2028,46,0,0,,,13523.91,0
6155070,22:27:56,22:27:56,2021,47,0,0,,,13723.62,0
6155070,22:29:00,22:29:00,2024,48,0,0,,,13972.17,0
6155070,22:30:03,22:30:03,2026,49,0,0,,,14211.40,0
6155070,22:30:40,22:30:40,2032,50,0,0,,,14338.83,0
6155070,22:33:10,22:33:10,2033,51,0,0,,,14907.51,0
6155070,22:33:50,22:33:50,2030,52,0,0,,,15079.32,0
6155070,22:34:24,22:34:24,2034,53,0,0,,,15264.98,0
6155070,22:35:02,22:35:02,3659,54,0,0,,,15516.68,0
6155070,22:35:31,22:35:31,6095,55,0,0,,,15722.53,0
6155070,22:39:00,22:39:00,2092,56,0,0,,,16688.45,1
6155070,22:39:27,22:39:27,3734,57,0,0,,,16876.47,0
6155070,22:40:24,22:40:24,3025,58,0,0,,,17211.44,0
6155070,22:41:48,22:41:48,3021,59,0,0,,,17637.45,0
6155070,22:42:24,22:42:24,3019,60,0,0,,,17921.24,0
6155070,22:43:30,22:43:30,5242,61,0,0,,,18255.82,0
6155070,22:44:00,22:44:00,5241,62,1,0,,,18445.02,1
6156010,18:00:00,18:00:00,6332,1,0,0,,,0.00,1
6156010,18:01:15,18:01:15,5250,2,0,0,,,614.56,0
6156010,18:01:48,18:01:48,4339,3,0,0,,,869.30,0
6156010,18:02:20,18:02:20,4346,4,0,0,,,1141.56,0
6156010,18:02:35,18:02:35,4344,5,0,0,,,1274.57,0
6156010,18:03:15,18:03:15,4343,6,0,0,,,1549.60,0
6156010,18:03:48,18:03:48,4341,7,0,0,,,1817.89,0
6156010,18:05:11,18:05:11,5797,8,0,0,,,2434.16,0
6156010,18:05:37,18:05:37,5860,9,0,0,,,2666.22,0
6156010,18:06:55,18:06:55,4284,10,0,0,,,3300.32,0
6156010,18:07:13,18:07:13,4286,11,0,0,,,3435.68,0
6156010,18:07:35,18:07:35,4289,12,0,0,,,3623.84,0
6156010,18:07:55,18:07:55,4282,13,0,0,,,3778.74,0
6156010,18:09:00,18:09:00,4315,14,0,0,,,4265.11,0
6156010,18:09:33,18:09:33,4317,15,0,0,,,4549.66,0
6156010,18:10:55,18:10:55,4367,16,0,0,,,5127.37,0
6156010,18:13:18,18:13:18,4233,17,0,0,,,5898.43,0
6156010,18:13:51,18:13:51,4241,18,0,0,,,6062.38,0
6156010,18:14:33,18:14:33,4243,19,0,0,,,6306.46,0
6156010,18:15:06,18:15:06,4235,20,0,0,,,6483.26,0
6156010,18:15:49,18:15:49,4237,21,0,0,,,6727.20,0
6156010,18:18:37,18:18:37,4457,22,0,0,,,7503.41,0
6156010,18:19:55,18:19:55,4458,23,0,0,,,7921.30,0
6156010,18:21:56,18:21:56,4359,24,0,0,,,8559.34,0
6156010,18:23:11,18:23:11,4354,25,0,0,,,9003.80,0
6156010,18:25:00,18:25:00,5302,26,0,0,,,9651.98,1
6156010,18:25:42,18:25:42,4352,27,0,0,,,9992.41,0
6156010,18:26:00,18:26:00,4356,28,0,0,,,10139.05,0
6156010,18:26:42,18:26:42,4351,29,0,0,,,10413.37,0
6156010,18:27:22,18:27:22,4377,30,0,0,,,10767.30,0
6156010,18:27:51,18:27:51,4379,31,0,0,,,11034.00,0
6156010,18:28:13,18:28:13,4381,32,0,0,,,11224.14,0
6156010,18:28:33,18:28:33,4420,33,0,0,,,11404.23,0
6156010,18:29:11,18:29:11,4421,34,0,0,,,11768.67,0
6156010,18:29:37,18:29:37,4363,35,0,0,,,11999.63,0
6156010,18:30:00,18:30:00,4366,36,0,0,,,12197.81,1
6156010,18:30:23,18:30:23,4295,37,0,0,,,12404.71,0
6156010,18:30:53,18:30:53,4301,38,0,0,,,12680.20,0
6156010,18:33:20,18:33:20,5803,39,0,0,,,13653.83,0
6156010,18:34:00,18:34:00,6061,40,0,0,,,14008.35,1
6156010,18:34:31,18:34:31,4336,41,0,0,,,14315.62,0
6156010,18:34:53,18:34:53,4331,42,0,0,,,14553.45,0
6156010,18:35:33,18:35:33,5819,43,0,0,,,14941.78,0
6156010,18:36:19,18:36:19,5818,44,0,0,,,15404.09,0
6156010,18:36:53,18:36:53,5816,45,0,0,,,15762.87,0
6156010,18:37:42,18:37:42,4881,46,0,0,,,16204.93,0
6156010,18:37:58,18:37:58,4886,47,0,0,,,16341.01,0
6156010,18:39:35,18:39:35,6224,48,0,0,,,16888.14,0
6156010,18:41:15,18:41:15,6223,49,0,0,,,17507.44,0
6156010,18:41:40,18:41:40,4882,50,0,0,,,17685.88,0
6156010,18:43:02,18:43:02,6221,51,0,0,,,18235.11,0
6156010,18:43:49,18:43:49,4884,52,0,0,,,18561.00,0
6156010,18:44:39,18:44:39,1850,53,0,0,,,18897.79,0
6156010,18:46:37,18:46:37,1446,54,0,0,,,19644.19,0
6156010,18:47:08,18:47:08,1439,55,0,0,,,19850.04,0
6156010,18:47:30,18:47:30,1443,56,0,0,,,19990.88,0
6156010,18:49:00,18:49:00,1594,57,1,0,,,20482.66,1
6157020,17:35:00,17:35:00,5716,1,0,0,,,0.00,1
6157020,17:35:45,17:35:45,6098,2,0,0,,,310.85,0
6157020,17:37:01,17:37:01,3659,3,0,0,,,700.53,0
6157020,17:37:46,17:37:46,6095,4,0,0,,,906.15,0
6157020,17:41:00,17:41:00,2091,5,0,0,,,1840.28,1
6157020,17:42:04,17:42:04,2669,6,0,0,,,2075.12,0
6157020,17:42:56,17:42:56,2670,7,0,0,,,2295.32,0
6157020,17:44:22,17:44:22,6297,8,0,0,,,2659.19,0
6157020,17:45:35,17:45:35,2667,9,0,0,,,2954.51,0
6157020,17:46:27,17:46:27,2668,10,0,0,,,3173.75,0
6157020,17:47:18,17:47:18,2051,11,0,0,,,3372.79,0
6157020,17:48:18,17:48:18,2765,12,0,0,,,3597.79,0
6157020,17:49:27,17:49:27,6022,13,0,0,,,3877.86,0
6157020,17:50:49,17:50:49,6023,14,0,0,,,4229.94,0
6157020,17:52:06,17:52:06,2773,15,0,0,,,4525.20,0
6157020,17:53:02,17:53:02,2774,16,0,0,,,4691.76,0
6157020,17:53:50,17:53:50,2776,17,0,0,,,4877.88,0
6157020,17:54:37,17:54:37,2779,18,0,0,,,5080.12,0
6157020,17:55:24,17:55:24,2780,19,0,0,,,5294.01,0
6157020,17:56:50,17:56:50,2806,20,0,0,,,5597.01,0
6157020,17:59:00,17:59:00,2783,21,0,0,,,5985.33,1
6157020,18:00:27,18:00:27,2786,22,0,0,,,6355.87,0
6157020,18:01:50,18:01:50,2788,23,0,0,,,6732.77,0
6157020,18:02:43,18:02:43,2810,24,0,0,,,6992.36,0
6157020,18:03:36,18:03:36,2790,25,0,0,,,7235.01,0
6157020,18:04:52,18:04:52,2793,26,0,0,,,7523.64,0
6157020,18:05:57,18:05:57,2814,27,0,0,,,7848.13,0
6157020,18:07:16,18:07:16,2803,28,0,0,,,8239.70,0
6157020,18:08:02,18:08:02,2794,29,0,0,,,8457.79,0
6157020,18:08:59,18:08:59,2800,30,0,0,,,8733.51,0
6157020,18:10:00,18:10:00,5342,31,0,0,,,9027.42,1
6157020,18:10:28,18:10:28,3728,32,0,0,,,9229.96,0
6157020,18:11:16,18:11:16,3730,33,0,0,,,9543.04,0
6157020,18:11:55,18:11:55,2808,34,0,0,,,9786.36,0
6157020,18:12:53,18:12:53,2801,35,0,0,,,10193.56,0
6157020,18:13:33,18:13:33,2805,36,0,0,,,10462.15,0
6157020,18:15:00,18:15:00,2712,37,1,0,,,10831.46,1
6158020,15:49:00,15:49:00,6093,1,0,0,,,0.00,1
6158020,15:49:50,15:49:50,4793,2,0,0,,,377.54,0
6158020,15:50:43,15:50:43,4775,3,0,0,,,746.32,0
6158020,15:51:38,15:51:38,4720,4,0,0,,,1119.43,0
6158020,15:52:05,15:52:05,4721,5,0,0,,,1331.96,0
6158020,15:53:00,15:53:00,4881,6,0,0,,,1720.30,0
6158020,15:53:21,15:53:21,4886,7,0,0,,,1856.38,0
6158020,15:54:02,15:54:02,4922,8,0,0,,,2139.21,0
6158020,15:54:39,15:54:39,4929,9,0,0,,,2405.50,0
6158020,15:55:57,15:55:57,4919,10,0,0,,,2965.42,0
6158020,15:56:37,15:56:37,4921,11,0,0,,,3176.79,0
6158020,15:57:25,15:57:25,4925,12,0,0,,,3415.90,0
6158020,15:58:36,15:58:36,4923,13,0,0,,,3795.97,0
6158020,16:00:52,16:00:52,5015,14,0,0,,,4510.69,0
6158020,16:01:43,16:01:43,4827,15,0,0,,,4786.82,0
6158020,16:03:05,16:03:05,4828,16,0,0,,,5215.42,0
6158020,16:04:00,16:04:00,4826,17,0,0,,,5509.16,1
6158020,16:04:50,16:04:50,5043,18,0,0,,,5824.91,0
6158020,16:05:26,16:05:26,4726,19,0,0,,,6087.59,0
6158020,16:05:50,16:05:50,4730,20,0,0,,,6265.67,0
6158020,16:06:19,16:06:19,4731,21,0,0,,,6493.29,0
6158020,16:06:52,16:06:52,4722,22,0,0,,,6758.16,0
6158020,16:07:52,16:07:52,4728,23,0,0,,,7154.53,0
6158020,16:08:19,16:08:19,4725,24,0,0,,,7349.86,0
6158020,16:08:55,16:08:55,5017,25,0,0,,,7631.00,0
6158020,16:10:19,16:10:19,4848,26,0,0,,,8261.82,0
6158020,16:11:00,16:11:00,1604,27,0,0,,,8589.44,1
6158020,16:13:06,16:13:06,1778,28,0,0,,,9051.44,0
6158020,16:14:35,16:14:35,1779,29,0,0,,,9424.72,0
6158020,16:15:21,16:15:21,1780,30,0,0,,,9627.39,0
6158020,16:17:16,16:17:16,1444,31,0,0,,,10078.93,0
6158020,16:18:19,16:18:19,1447,32,0,0,,,10326.51,0
6158020,16:21:33,16:21:33,1440,33,0,0,,,10965.11,0
6158020,16:22:28,16:22:28,1446,34,0,0,,,11213.97,0
6158020,16:23:15,16:23:15,1439,35,0,0,,,11419.82,0
6158020,16:23:49,16:23:49,1443,36,0,0,,,11560.66,0
6158020,16:26:00,16:26:00,1586,37,0,0,,,12037.70,1
6158020,16:27:20,16:27:20,1479,38,0,0,,,12419.54,0
6158020,16:28:04,16:28:04,1478,39,0,0,,,12646.62,0
6158020,16:29:50,16:29:50,1564,40,0,0,,,13111.38,0
6158020,16:30:30,16:30:30,1567,41,0,0,,,13299.14,0
6158020,16:31:54,16:31:54,1495,42,0,0,,,13654.29,0
6158020,16:33:08,16:33:08,1497,43,0,0,,,14006.78,0
6158020,16:35:08,16:35:08,1568,44,0,0,,,14622.45,0
6158020,16:35:52,16:35:52,4832,45,0,0,,,14829.31,0
6158020,16:37:13,16:37:13,4829,46,0,0,,,15076.68,0
6158020,16:38:37,16:38:37,4838,47,0,0,,,15469.36,0
6158020,16:39:21,16:39:21,4835,48,0,0,,,15693.15,0
6158020,16:40:08,16:40:08,4834,49,0,0,,,15927.53,0
6158020,16:41:43,16:41:43,4931,50,0,0,,,16365.95,0
6158020,16:42:31,16:42:31,4932,51,0,0,,,16590.61,0
6158020,16:43:22,16:43:22,4936,52,0,0,,,16823.82,0
6158020,16:46:00,16:46:00,4732,53,1,0,,,17522.38,1
6159010,06:20:00,06:20:00,2844,1,0,0,,,0.00,1
6159010,06:21:20,06:21:20,6468,2,0,0,,,516.69,0
6159010,06:22:22,06:22:22,2817,3,0,0,,,934.24,0
6159010,06:24:00,06:24:00,193,4,0,0,,,1494.43,1
6159010,06:24:16,06:24:16,17,5,0,0,,,1647.81,0
6159010,06:25:20,06:25:20,141,6,0,0,,,2203.24,0
6159010,06:25:57,06:25:57,147,7,0,0,,,2530.22,0
6159010,06:26:26,06:26:26,5318,8,0,0,,,2725.42,0
6159010,06:27:06,06:27:06,5315,9,0,0,,,3015.91,0
6159010,06:27:41,06:27:41,153,10,0,0,,,3261.05,0
6159010,06:28:24,06:28:24,143,11,0,0,,,3549.53,0
6159010,06:29:28,06:29:28,144,12,0,0,,,3977.57,0
6159010,06:30:26,06:30:26,150,13,0,0,,,4352.28,0
6159010,06:30:58,06:30:58,5319,14,0,0,,,4573.13,0
6159010,06:31:33,06:31:33,140,15,0,0,,,4800.98,0
6159010,06:32:24,06:32:24,5321,16,0,0,,,5151.61,0
6159010,06:33:09,06:33:09,136,17,0,0,,,5481.53,0
6159010,06:34:05,06:34:05,188,18,0,0,,,5885.01,0
6159010,06:34:37,06:34:37,168,19,0,0,,,6095.14,0
6159010,06:35:12,06:35:12,5322,20,0,0,,,6335.46,0
6159010,06:36:00,06:36:00,203,21,0,0,,,6623.25,1
6159010,06:36:49,06:36:49,211,22,0,0,,,6955.38,0
6159010,06:41:46,06:41:46,2306,23,0,0,,,8866.05,0
6159010,06:42:27,06:42:27,2305,24,0,0,,,9155.01,0
6159010,06:43:02,06:43:02,6036,25,0,0,,,9391.01,0
6159010,06:44:00,06:44:00,6200,26,0,0,,,9761.38,1
6159010,06:44:30,06:44:30,2486,27,0,0,,,9944.71,0
6159010,06:45:28,06:45:28,2489,28,0,0,,,10296.21,0
6159010,06:46:26,06:46:26,2507,29,0,0,,,10604.21,0
6159010,06:47:12,06:47:12,2490,30,0,0,,,10882.39,0
6159010,06:47:40,06:47:40,2491,31,0,0,,,11055.00,0
6159010,06:48:04,06:48:04,2492,32,0,0,,,11188.59,0
6159010,06:48:53,06:48:53,5326,33,0,0,,,11478.51,0
6159010,06:49:30,06:49:30,2509,34,0,0,,,11713.87,0
6159010,06:50:34,06:50:34,5327,35,0,0,,,12065.67,0
6159010,06:51:04,06:51:04,3701,36,0,0,,,12236.20,0
6159010,06:52:00,06:52:00,2496,37,0,0,,,12537.37,1
6159010,06:53:01,06:53:01,5231,38,0,0,,,13052.58,0
6159010,06:53:49,06:53:49,5328,39,0,0,,,13453.78,0
6159010,06:54:23,06:54:23,2542,40,0,0,,,13708.13,0
6159010,06:55:05,06:55:05,2548,41,0,0,,,14061.18,0
6159010,06:55:43,06:55:43,2547,42,0,0,,,14370.74,0
6159010,06:56:00,06:56:00,3720,43,1,0,,,14525.63,1
6160020,18:09:00,18:09:00,4907,1,0,0,,,0.00,1
6160020,18:11:07,18:11:07,5555,2,0,0,,,755.02,0
6160020,18:12:29,18:12:29,1370,3,0,0,,,1255.16,0
6160020,18:13:18,18:13:18,1363,4,0,0,,,1543.29,0
6160020,18:14:12,18:14:12,1368,5,0,0,,,1870.86,0
6160020,18:14:40,18:14:40,1354,6,0,0,,,2047.48,0
6160020,18:15:47,18:15:47,1358,7,0,0,,,2446.25,0
6160020,18:17:00,18:17:00,1361,8,0,0,,,2887.25,1
6160020,18:18:25,18:18:25,1359,9,0,0,,,3345.52,0
6160020,18:18:57,18:18:57,1355,10,0,0,,,3532.93,0
6160020,18:20:00,18:20:00,1364,11,0,0,,,3821.91,1
6160020,18:21:00,18:21:00,5956,12,0,0,,,4141.94,0
6160020,18:23:09,18:23:09,5954,13,0,0,,,4797.66,0
6160020,18:25:44,18:25:44,5606,14,0,0,,,5623.05,0
6160020,18:28:55,18:28:55,6300,15,0,0,,,6908.81,0
6160020,18:30:27,18:30:27,1299,16,0,0,,,7458.68,0
6160020,18:32:40,18:32:40,1306,17,0,0,,,8355.56,0
6160020,18:37:57,18:37:57,1413,18,0,0,,,10535.08,0
6160020,18:39:45,18:39:45,6478,19,0,0,,,11339.59,0
6160020,18:41:00,18:41:00,1397,20,0,0,,,11880.40,1
6160020,18:45:17,18:45:17,1109,21,0,0,,,13032.40,0
6160020,18:46:21,18:46:21,1116,22,0,0,,,13356.61,0
6160020,18:47:51,18:47:51,6198,23,0,0,,,13822.39,0
6160020,18:49:06,18:49:06,1125,24,0,0,,,14193.89,0
6160020,18:50:00,18:50:00,1111,25,0,0,,,14463.91,1
6160020,18:50:53,18:50:53,6197,26,0,0,,,15023.83,0
6160020,18:52:01,18:52:01,1120,27,0,0,,,15663.00,0
6160020,18:52:18,18:52:18,1114,28,0,0,,,15833.14,0
6160020,18:52:49,18:52:49,6193,29,0,0,,,16166.02,0
6160020,18:53:50,18:53:50,1121,30,0,0,,,16772.08,0
6160020,18:56:12,18:56:12,1258,31,0,0,,,17522.98,0
6160020,18:56:30,18:56:30,1277,32,0,0,,,17626.17,0
6160020,18:57:18,18:57:18,1276,33,0,0,,,17918.53,0
6160020,18:58:36,18:58:36,5206,34,0,0,,,18356.05,0
6160020,18:59:30,18:59:30,1290,35,0,0,,,18693.75,0
6160020,19:00:06,19:00:06,6243,36,0,0,,,18842.70,0
6160020,19:03:00,19:03:00,6102,37,1,0,,,19790.19,1
6161020,08:23:00,08:23:00,3689,1,0,0,,,0.00,1
6161020,08:23:51,08:23:51,3267,2,0,0,,,390.49,0
6161020,08:24:26,08:24:26,3308,3,0,0,,,653.80,0
6161020,08:26:36,08:26:36,3363,4,0,0,,,1445.01,0
6161020,08:28:52,08:28:52,3794,5,0,0,,,2299.76,0
6161020,08:29:46,08:29:46,3340,6,0,0,,,2623.62,0
6161020,08:30:28,08:30:28,3343,7,0,0,,,2882.76,0
6161020,08:31:03,08:31:03,3361,8,0,0,,,3154.21,0
6161020,08:31:27,08:31:27,3326,9,0,0,,,3344.65,0
6161020,08:31:43,08:31:43,3347,10,0,0,,,3471.76,0
6161020,08:32:56,08:32:56,3341,11,0,0,,,3926.34,0
6161020,08:33:45,08:33:45,3329,12,0,0,,,4229.34,0
6161020,08:34:14,08:34:14,3353,13,0,0,,,4390.29,0
6161020,08:35:23,08:35:23,6275,14,0,0,,,4675.44,0
6161020,08:36:47,08:36:47,3359,15,0,0,,,5089.84,0
6161020,08:37:45,08:37:45,3360,16,0,0,,,5394.63,0
6161020,08:38:43,08:38:43,3357,17,0,0,,,5695.87,0
6161020,08:39:46,08:39:46,6272,18,0,0,,,5995.63,0
6161020,08:40:30,08:40:30,2684,19,0,0,,,6244.06,0
6161020,08:42:00,08:42:00,2093,20,0,0,,,6612.67,1
6161020,08:45:53,08:45:53,2041,21,0,0,,,7320.67,0
6161020,08:47:43,08:47:43,3658,22,0,0,,,7784.16,0
6161020,08:48:36,08:48:36,6187,23,0,0,,,8018.10,0
6161020,08:50:00,08:50:00,6200,24,0,0,,,8374.46,1
6161020,08:50:37,08:50:37,2486,25,0,0,,,8557.79,0
6161020,08:52:00,08:52:00,3613,26,0,0,,,8950.88,0
6161020,08:53:22,08:53:22,2099,27,0,0,,,9311.17,0
6161020,08:54:11,08:54:11,3209,28,0,0,,,9488.14,0
6161020,08:54:45,08:54:45,3243,29,0,0,,,9624.24,0
6161020,08:55:45,08:55:45,3210,30,0,0,,,9898.76,0
6161020,08:56:22,08:56:22,3212,31,0,0,,,10090.61,0
6161020,08:57:15,08:57:15,3215,32,0,0,,,10337.26,0
6161020,08:57:48,08:57:48,3217,33,0,0,,,10503.13,0
6161020,08:58:56,08:58:56,3219,34,0,0,,,10821.10,0
6161020,08:59:52,08:59:52,3221,35,0,0,,,11009.23,0
6161020,09:00:41,09:00:41,3244,36,0,0,,,11239.83,0
6161020,09:02:00,09:02:00,3222,37,0,0,,,11606.30,1
6161020,09:02:31,09:02:31,3223,38,0,0,,,11746.33,0
6161020,09:03:07,09:03:07,3226,39,0,0,,,11908.92,0
6161020,09:04:02,09:04:02,3228,40,0,0,,,12161.58,0
6161020,09:05:37,09:05:37,3230,41,0,0,,,12515.58,0
6161020,09:06:44,09:06:44,3718,42,0,0,,,12789.07,0
6161020,09:07:19,09:07:19,2203,43,0,0,,,12956.41,0
6161020,09:08:18,09:08:18,3707,44,0,0,,,13237.19,0
6161020,09:08:46,09:08:46,3484,45,0,0,,,13373.07,0
6161020,09:09:57,09:09:57,6287,46,0,0,,,13690.45,0
6161020,09:10:52,09:10:52,3483,47,0,0,,,13944.69,0
6161020,09:11:56,09:11:56,3486,48,0,0,,,14211.13,0
6161020,09:13:32,09:13:32,6517,49,0,0,,,14573.15,0
6161020,09:15:05,09:15:05,6515,50,0,0,,,14901.69,0
6161020,09:16:14,09:16:14,5876,51,0,0,,,15166.03,0
6161020,09:17:37,09:17:37,658,52,0,0,,,15436.51,0
6161020,09:18:36,09:18:36,666,53,0,0,,,15639.20,0
6161020,09:19:39,09:19:39,661,54,0,0,,,15843.42,0
6161020,09:20:18,09:20:18,663,55,0,0,,,15978.61,0
6161020,09:21:02,09:21:02,660,56,0,0,,,16146.52,0
6161020,09:23:00,09:23:00,6106,57,0,0,,,16514.07,1
6161020,09:24:02,09:24:02,673,58,0,0,,,16819.81,0
6161020,09:24:50,09:24:50,655,59,0,0,,,17126.83,0
6161020,09:25:12,09:25:12,676,60,0,0,,,17268.32,0
6161020,09:25:46,09:25:46,653,61,0,0,,,17473.17,0
6161020,09:26:17,09:26:17,675,62,0,0,,,17673.91,0
6161020,09:26:54,09:26:54,680,63,0,0,,,17891.21,0
6161020,09:27:34,09:27:34,513,64,0,0,,,18107.56,0
6161020,09:29:27,09:29:27,710,65,0,0,,,18676.16,0
6161020,09:32:00,09:32:00,689,66,0,0,,,19348.84,1
6161020,09:32:37,09:32:37,682,67,0,0,,,19543.18,0
6161020,09:33:11,09:33:11,684,68,0,0,,,19730.61,0
6161020,09:33:48,09:33:48,687,69,0,0,,,19932.89,0
6161020,09:34:22,09:34:22,686,70,0,0,,,20101.91,0
6161020,09:35:13,09:35:13,247,71,0,0,,,20388.31,0
6161020,09:35:53,09:35:53,244,72,0,0,,,20576.51,0
6161020,09:36:30,09:36:30,242,73,0,0,,,20767.92,0
6161020,09:37:18,09:37:18,238,74,0,0,,,20995.19,0
6161020,09:37:55,09:37:55,240,75,0,0,,,21199.94,0
6161020,09:39:00,09:39:00,230,76,0,0,,,21514.05,1
6161020,09:39:37,09:39:37,232,77,0,0,,,21703.49,0
6161020,09:41:00,09:41:00,5654,78,1,0,,,22128.81,1
6162020,21:04:00,21:04:00,1594,1,0,0,,,0.00,1
6162020,21:04:54,21:04:54,1530,2,0,0,,,524.11,0
6162020,21:07:04,21:07:04,1442,3,0,0,,,1658.42,0
6162020,21:07:55,21:07:55,5193,4,0,0,,,2142.93,0
6162020,21:08:35,21:08:35,1849,5,0,0,,,2508.39,0
6162020,21:09:13,21:09:13,4885,6,0,0,,,2882.61,0
6162020,21:09:44,21:09:44,4888,7,0,0,,,3208.47,0
6162020,21:10:32,21:10:32,4883,8,0,0,,,3689.19,0
6162020,21:10:59,21:10:59,6222,9,0,0,,,3956.46,0
6162020,21:11:50,21:11:50,6225,10,0,0,,,4443.50,0
6162020,21:13:00,21:13:00,6226,11,0,0,,,5043.32,1
6162020,21:13:52,21:13:52,4789,12,0,0,,,5306.03,0
6162020,21:15:02,21:15:02,5815,13,0,0,,,5701.24,0
6162020,21:16:00,21:16:00,5817,14,0,0,,,6035.99,0
6162020,21:17:17,21:17:17,4329,15,0,0,,,6488.38,0
6162020,21:18:21,21:18:21,4330,16,0,0,,,6854.54,0
6162020,21:19:10,21:19:10,4335,17,0,0,,,7141.82,0
6162020,21:20:00,21:20:00,5820,18,0,0,,,7432.99,1
6162020,21:20:37,21:20:37,5802,19,0,0,,,7772.94,0
6162020,21:22:28,21:22:28,4298,20,0,0,,,8508.40,0
6162020,21:23:02,21:23:02,4300,21,0,0,,,8730.21,0
6162020,21:23:28,21:23:28,4294,22,0,0,,,8962.68,0
6162020,21:24:00,21:24:00,4365,23,0,0,,,9249.19,1
6162020,21:24:17,21:24:17,4364,24,0,0,,,9412.80,0
6162020,21:24:47,21:24:47,4422,25,0,0,,,9676.74,0
6162020,21:25:22,21:25:22,4419,26,0,0,,,10020.27,0
6162020,21:25:49,21:25:49,4376,27,0,0,,,10270.00,0
6162020,21:26:15,21:26:15,4378,28,0,0,,,10506.65,0
6162020,21:26:40,21:26:40,4380,29,0,0,,,10737.42,0
6162020,21:27:04,21:27:04,4350,30,0,0,,,10971.44,0
6162020,21:27:57,21:27:57,4358,31,0,0,,,11243.01,0
6162020,21:28:22,21:28:22,4353,32,0,0,,,11464.98,0
6162020,21:29:00,21:29:00,5303,33,0,0,,,11784.55,1
6162020,21:30:42,21:30:42,4464,34,0,0,,,12522.30,0
6162020,21:31:54,21:31:54,4465,35,0,0,,,13058.12,0
6162020,21:32:41,21:32:41,4459,36,0,0,,,13384.31,0
6162020,21:34:18,21:34:18,4460,37,0,0,,,13956.21,0
6162020,21:37:03,21:37:03,4242,38,0,0,,,14936.07,0
6162020,21:37:33,21:37:33,4245,39,0,0,,,15159.94,0
6162020,21:38:05,21:38:05,4240,40,0,0,,,15371.58,0
6162020,21:38:37,21:38:37,4234,41,0,0,,,15588.24,0
6162020,21:39:55,21:39:55,4367,42,0,0,,,16022.44,0
6162020,21:41:21,21:41:21,4318,43,0,0,,,16520.69,0
6162020,21:41:55,21:41:55,4316,44,0,0,,,16754.18,0
6162020,21:43:10,21:43:10,4285,45,0,0,,,17157.15,0
6162020,21:43:48,21:43:48,4288,46,0,0,,,17391.39,0
6162020,21:44:20,21:44:20,4287,47,0,0,,,17586.00,0
6162020,21:44:55,21:44:55,4283,48,0,0,,,17788.97,0
6162020,21:46:36,21:46:36,5859,49,0,0,,,18419.40,0
6162020,21:47:19,21:47:19,4342,50,0,0,,,18685.43,0
6162020,21:48:55,21:48:55,4349,51,0,0,,,19246.03,0
6162020,21:49:27,21:49:27,3208,52,0,0,,,19423.08,0
6162020,21:51:25,21:51:25,6524,53,0,0,,,20001.36,0
6162020,21:51:49,21:51:49,4347,54,0,0,,,20155.70,0
6162020,21:52:26,21:52:26,4340,55,0,0,,,20397.14,0
6162020,21:53:30,21:53:30,5248,56,0,0,,,20792.08,0
6162020,21:54:05,21:54:05,3721,57,0,0,,,20985.24,0
6162020,21:55:00,21:55:00,6332,58,1,0,,,21304.81,1
6163010,09:50:00,09:50:00,6172,1,0,0,,,0.00,1
6163010,09:51:55,09:51:55,6174,2,0,0,,,558.09,0
6163010,09:52:58,09:52:58,6176,3,0,0,,,858.85,0
6163010,09:54:07,09:54:07,6177,4,0,0,,,1232.28,0
6163010,09:54:53,09:54:53,6170,5,0,0,,,1464.27,0
6163010,09:58:47,09:58:47,6167,6,0,0,,,2345.45,0
6163010,10:00:25,10:00:25,6165,7,0,0,,,2838.42,0
6163010,10:01:59,10:01:59,6163,8,0,0,,,3327.76,0
6163010,10:03:37,10:03:37,6161,9,0,0,,,3761.31,0
6163010,10:06:17,10:06:17,6159,10,0,0,,,4534.07,0
6163010,10:08:06,10:08:06,6157,11,0,0,,,5100.82,0
6163010,10:09:40,10:09:40,6155,12,0,0,,,5577.35,0
6163010,10:10:46,10:10:46,6180,13,0,0,,,5940.17,0
6163010,10:12:00,10:12:00,6182,14,0,0,,,6289.83,1
6163010,10:13:36,10:13:36,6184,15,0,0,,,6717.21,0
6163010,10:15:50,10:15:50,6153,16,0,0,,,7344.05,0
6163010,10:17:26,10:17:26,6151,17,0,0,,,7767.60,0
6163010,10:18:54,10:18:54,6186,18,0,0,,,8106.14,0
6163010,10:21:00,10:21:00,6149,19,0,0,,,8636.09,1
6163010,10:22:31,10:22:31,6147,20,0,0,,,9099.18,0
6163010,10:24:03,10:24:03,6145,21,0,0,,,9563.46,0
6163010,10:25:04,10:25:04,6143,22,0,0,,,9884.87,0
6163010,10:26:12,10:26:12,6141,23,0,0,,,10267.53,0
6163010,10:27:40,10:27:40,6139,24,0,0,,,10771.53,0
6163010,10:29:05,10:29:05,6137,25,0,0,,,11266.01,0
6163010,10:30:09,10:30:09,6135,26,0,0,,,11646.83,0
6163010,10:31:24,10:31:24,6133,27,0,0,,,12075.41,0
6163010,10:32:25,10:32:25,6131,28,0,0,,,12414.50,0
6163010,10:33:29,10:33:29,6129,29,0,0,,,12764.59,0
6163010,10:35:28,10:35:28,6127,30,0,0,,,13413.25,0
6163010,10:36:56,10:36:56,6125,31,0,0,,,13871.17,0
6163010,10:38:25,10:38:25,6123,32,0,0,,,14336.73,0
6163010,10:40:23,10:40:23,6121,33,0,0,,,14777.04,0
6163010,10:43:00,10:43:00,6164,34,1,0,,,15437.65,1
6164010,14:10:00,14:10:00,862,1,0,0,,,0.00,1
6164010,14:12:15,14:12:15,3924,2,0,0,,,639.79,0
6164010,14:13:16,14:13:16,3922,3,0,0,,,973.57,0
6164010,14:14:27,14:14:27,3919,4,0,0,,,1333.22,0
6164010,14:15:09,14:15:09,3918,5,0,0,,,1562.13,0
6164010,14:15:39,14:15:39,3916,6,0,0,,,1725.76,0
6164010,14:16:17,14:16:17,3905,7,0,0,,,1929.68,0
6164010,14:16:56,14:16:56,3929,8,0,0,,,2134.63,0
6164010,14:18:01,14:18:01,3912,9,0,0,,,2519.25,0
6164010,14:18:49,14:18:49,3910,10,0,0,,,2774.56,0
6164010,14:19:41,14:19:41,3908,11,0,0,,,3066.76,0
6164010,14:20:16,14:20:16,3907,12,0,0,,,3263.25,0
6164010,14:21:08,14:21:08,3927,13,0,0,,,3561.34,0
6164010,14:22:00,14:22:00,3926,14,0,0,,,3843.11,1
6164010,14:24:09,14:24:09,5941,15,0,0,,,4230.35,0
6164010,14:26:01,14:26:01,4100,16,0,0,,,4583.70,0
6164010,14:27:41,14:27:41,4097,17,0,0,,,4904.99,0
6164010,14:29:32,14:29:32,4164,18,0,0,,,5253.05,0
6164010,14:30:25,14:30:25,4165,19,0,0,,,5419.52,0
6164010,14:31:48,14:31:48,5560,20,0,0,,,5630.37,0
6164010,14:33:18,14:33:18,4162,21,0,0,,,6033.13,0
6164010,14:34:05,14:34:05,4163,22,0,0,,,6278.62,0
6164010,14:34:43,14:34:43,6469,23,0,0,,,6481.25,0
6164010,14:35:47,14:35:47,3963,24,0,0,,,6794.47,0
6164010,14:36:32,14:36:32,3960,25,0,0,,,7034.10,0
6164010,14:39:05,14:39:05,3806,26,0,0,,,7601.35,0
6164010,14:40:03,14:40:03,5940,27,0,0,,,7931.64,0
6164010,14:42:02,14:42:02,4062,28,0,0,,,8585.34,0
6164010,14:43:00,14:43:00,4065,29,0,0,,,8868.55,1
6164010,14:43:22,14:43:22,4067,30,0,0,,,9011.69,0
6164010,14:43:51,14:43:51,4069,31,0,0,,,9201.46,0
6164010,14:44:20,14:44:20,4071,32,0,0,,,9395.14,0
6164010,14:44:57,14:44:57,3838,33,0,0,,,9629.35,0
6164010,14:45:17,14:45:17,3839,34,0,0,,,9748.33,0
6164010,14:46:02,14:46:02,4574,35,0,0,,,10020.73,0
6164010,14:47:00,14:47:00,4576,36,0,0,,,10379.17,1
6164010,14:48:32,14:48:32,4569,37,0,0,,,10830.90,0
6164010,14:52:44,14:52:44,4577,38,0,0,,,11996.86,0
6164010,14:54:57,14:54:57,5154,39,0,0,,,12729.41,0
6164010,14:55:28,14:55:28,5158,40,0,0,,,13001.65,0
6164010,14:55:58,14:55:58,5147,41,0,0,,,13265.38,0
6164010,14:57:01,14:57:01,5047,42,0,0,,,13685.05,0
6164010,14:57:27,14:57:27,5060,43,0,0,,,13932.54,0
6164010,14:58:00,14:58:00,5180,44,0,0,,,14212.99,1
6164010,14:58:18,14:58:18,5048,45,0,0,,,14424.57,0
6164010,14:58:36,14:58:36,5052,46,0,0,,,14654.18,0
6164010,14:59:11,14:59:11,5050,47,0,0,,,15067.02,0
6164010,14:59:41,14:59:41,5061,48,0,0,,,15354.41,0
6164010,15:00:25,15:00:25,5178,49,0,0,,,15776.98,0
6164010,15:01:20,15:01:20,5051,50,0,0,,,16349.87,0
6164010,15:03:00,15:03:00,3803,51,0,0,,,17381.93,1
6164010,15:03:45,15:03:45,3801,52,0,0,,,17605.00,0
6164010,15:05:56,15:05:56,3804,53,0,0,,,18203.88,0
6164010,15:10:00,15:10:00,4081,54,1,0,,,19124.66,1
6165020,15:45:00,15:45:00,2711,1,0,0,,,0.00,1
6165020,15:48:07,15:48:07,2974,2,0,0,,,1129.87,0
6165020,15:48:18,15:48:18,2978,3,0,0,,,1219.77,0
6165020,15:48:37,15:48:37,2979,4,0,0,,,1380.34,0
6165020,15:49:00,15:49:00,2975,5,0,0,,,1570.16,0
6165020,15:49:30,15:49:30,2981,6,0,0,,,1770.93,0
6165020,15:50:08,15:50:08,2983,7,0,0,,,1973.50,0
6165020,15:51:03,15:51:03,3463,8,0,0,,,2359.22,0
6165020,15:51:55,15:51:55,3461,9,0,0,,,2777.70,0
6165020,15:52:32,15:52:32,3447,10,0,0,,,2999.69,0
6165020,15:53:01,15:53:01,3465,11,0,0,,,3214.04,0
6165020,15:54:00,15:54:00,5341,12,0,0,,,3645.15,1
6165020,15:54:53,15:54:53,3467,13,0,0,,,3941.75,0
6165020,15:55:34,15:55:34,3456,14,0,0,,,4174.16,0
6165020,15:55:56,15:55:56,3445,15,0,0,,,4299.74,0
6165020,15:56:15,15:56:15,3454,16,0,0,,,4420.17,0
6165020,15:56:56,15:56:56,3452,17,0,0,,,4662.47,0
6165020,15:58:05,15:58:05,3468,18,0,0,,,5052.71,0
6165020,15:59:00,15:59:00,3449,19,0,0,,,5323.53,1
6165020,16:01:25,16:01:25,3396,20,0,0,,,6064.34,0
6165020,16:02:56,16:02:56,3675,21,0,0,,,6500.51,0
6165020,16:04:51,16:04:51,2933,22,0,0,,,7099.58,0
6165020,16:05:11,16:05:11,2936,23,0,0,,,7226.83,0
6165020,16:08:09,16:08:09,6216,24,0,0,,,8024.38,0
6165020,16:08:57,16:08:57,3695,25,0,0,,,8279.64,0
6165020,16:09:57,16:09:57,2722,26,0,0,,,8526.41,0
6165020,16:10:49,16:10:49,2720,27,0,0,,,8727.08,0
6165020,16:11:46,16:11:46,2721,28,0,0,,,8937.57,0
6165020,16:13:07,16:13:07,2715,29,0,0,,,9234.88,0
6165020,16:15:01,16:15:01,2719,30,0,0,,,9567.37,0
6165020,16:16:46,16:16:46,2355,31,0,0,,,9922.09,0
6165020,16:17:39,16:17:39,2357,32,0,0,,,10136.04,0
6165020,16:18:12,16:18:12,2354,33,0,0,,,10262.01,0
6165020,16:19:00,16:19:00,2747,34,0,0,,,10437.60,1
6165020,16:19:42,16:19:42,2748,35,0,0,,,10602.35,0
6165020,16:20:29,16:20:29,3581,36,0,0,,,10817.79,0
6165020,16:21:31,16:21:31,2525,37,0,0,,,11110.09,0
6165020,16:22:06,16:22:06,2524,38,0,0,,,11259.75,0
6165020,16:22:33,16:22:33,2353,39,0,0,,,11357.42,0
6165020,16:24:34,16:24:34,2015,40,0,0,,,11818.30,0
6165020,16:25:12,16:25:12,2009,41,0,0,,,12006.96,0
6165020,16:26:38,16:26:38,2011,42,0,0,,,12404.87,0
6165020,16:27:13,16:27:13,2013,43,0,0,,,12570.12,0
6165020,16:28:00,16:28:00,2610,44,0,0,,,12759.45,1
6165020,16:28:51,16:28:51,2004,45,0,0,,,13000.97,0
6165020,16:29:46,16:29:46,2003,46,0,0,,,13250.85,0
6165020,16:30:34,16:30:34,2006,47,0,0,,,13483.98,0
6165020,16:30:58,16:30:58,3076,48,0,0,,,13577.87,0
6165020,16:31:53,16:31:53,2016,49,0,0,,,13761.99,0
6165020,16:32:29,16:32:29,2019,50,0,0,,,13934.45,0
6165020,16:33:32,16:33:32,3721,51,0,0,,,14189.56,0
6165020,16:35:00,16:35:00,5296,52,1,0,,,14555.41,1
6166010,08:30:00,08:30:00,5308,1,0,0,,,0.00,1
6166010,08:30:59,08:30:59,5248,2,0,0,,,451.30,0
6166010,08:31:28,08:31:28,5249,3,0,0,,,650.52,0
6166010,08:31:56,08:31:56,3687,4,0,0,,,852.28,0
6166010,08:32:55,08:32:55,3108,5,0,0,,,1246.26,0
6166010,08:33:34,08:33:34,3106,6,0,0,,,1557.48,0
6166010,08:33:57,08:33:57,3105,7,0,0,,,1739.98,0
6166010,08:34:22,08:34:22,3102,8,0,0,,,1929.00,0
6166010,08:34:56,08:34:56,5277,9,0,0,,,2206.80,0
6166010,08:35:42,08:35:42,3082,10,0,0,,,2530.36,0
6166010,08:36:14,08:36:14,6355,11,0,0,,,2792.76,0
6166010,08:36:34,08:36:34,3126,12,0,0,,,2919.50,0
6166010,08:37:02,08:37:02,6291,13,0,0,,,3143.09,0
6166010,08:37:33,08:37:33,6289,14,0,0,,,3401.74,0
6166010,08:37:54,08:37:54,3143,15,0,0,,,3555.40,0
6166010,08:38:28,08:38:28,3097,16,0,0,,,3800.35,0
6166010,08:40:00,08:40:00,2712,17,0,0,,,4363.43,1
6166010,08:40:46,08:40:46,2797,18,0,0,,,4623.90,0
6166010,08:41:55,08:41:55,2809,19,0,0,,,5033.83,0
6166010,08:42:42,08:42:42,6304,20,0,0,,,5242.65,0
6166010,08:43:13,08:43:13,6302,21,0,0,,,5434.67,0
6166010,08:44:00,08:44:00,2520,22,0,0,,,5695.60,1
6166010,08:44:46,08:44:46,5300,23,0,0,,,6004.43,0
6166010,08:47:08,08:47:08,3145,24,0,0,,,6722.23,0
6166010,08:48:15,08:48:15,3127,25,0,0,,,7021.83,0
6166010,08:48:41,08:48:41,3130,26,0,0,,,7208.56,0
6166010,08:49:40,08:49:40,3131,27,0,0,,,7523.72,0
6166010,08:50:24,08:50:24,3088,28,0,0,,,7842.03,0
6166010,08:50:55,08:50:55,3144,29,0,0,,,8053.16,0
6166010,08:51:49,08:51:49,3085,30,0,0,,,8404.41,0
6166010,08:52:43,08:52:43,3135,31,0,0,,,8767.72,0
6166010,08:53:12,08:53:12,3138,32,0,0,,,8971.29,0
6166010,08:54:09,08:54:09,3124,33,0,0,,,9332.93,0
6166010,08:54:45,08:54:45,3132,34,0,0,,,9576.54,0
6166010,08:55:05,08:55:05,3117,35,0,0,,,9723.90,0
6166010,08:56:00,08:56:00,3128,36,0,0,,,10091.37,1
6166010,08:56:20,08:56:20,3121,37,0,0,,,10259.60,0
6166010,08:57:27,08:57:27,3150,38,0,0,,,10569.83,0
6166010,08:57:44,08:57:44,3157,39,0,0,,,10702.68,0
6166010,08:58:07,08:58:07,3146,40,0,0,,,10891.98,0
6166010,08:58:59,08:58:59,2532,41,0,0,,,11278.45,0
6166010,08:59:22,08:59:22,2531,42,0,0,,,11478.71,0
6166010,08:59:49,08:59:49,2533,43,0,0,,,11711.68,0
6166010,09:00:56,09:00:56,6401,44,0,0,,,12194.46,0
6166010,09:02:05,09:02:05,3114,45,0,0,,,12605.48,0
6166010,09:03:22,09:03:22,3017,46,0,0,,,13023.06,0
6166010,09:04:00,09:04:00,5241,47,0,0,,,13284.53,1
6166010,09:04:31,09:04:31,3016,48,0,0,,,13420.55,0
6166010,09:05:41,09:05:41,3432,49,0,0,,,13741.24,0
6166010,09:06:08,09:06:08,3429,50,0,0,,,13846.78,0
6166010,09:06:43,09:06:43,3430,51,0,0,,,14015.12,0
6166010,09:07:36,09:07:36,3433,52,0,0,,,14238.49,0
6166010,09:08:38,09:08:38,3431,53,0,0,,,14511.09,0
6166010,09:08:59,09:08:59,3602,54,0,0,,,14608.64,0
6166010,09:09:37,09:09:37,3604,55,0,0,,,14790.25,0
6166010,09:10:44,09:10:44,3605,56,0,0,,,15071.22,0
6166010,09:11:29,09:11:29,3600,57,0,0,,,15290.66,0
6166010,09:13:00,09:13:00,2171,58,0,0,,,15737.95,1
6166010,09:14:09,09:14:09,2180,59,0,0,,,16056.02,0
6166010,09:15:15,09:15:15,2178,60,0,0,,,16366.96,0
6166010,09:16:00,09:16:00,3688,61,0,0,,,16573.10,1
6166010,09:16:30,09:16:30,2176,62,0,0,,,16735.25,0
6166010,09:17:13,09:17:13,2181,63,0,0,,,16967.91,0
6166010,09:18:00,09:18:00,2174,64,0,0,,,17230.12,1
6166010,09:20:00,09:20:00,981,65,0,0,,,17754.38,1
6166010,09:20:26,09:20:26,984,66,0,0,,,17933.53,0
6166010,09:20:48,09:20:48,949,67,0,0,,,18076.24,0
6166010,09:21:14,09:21:14,951,68,0,0,,,18265.20,0
6166010,09:21:54,09:21:54,973,69,0,0,,,18522.12,0
6166010,09:25:12,09:25:12,6403,70,0,0,,,19599.64,0
6166010,09:26:02,09:26:02,6021,71,0,0,,,19921.90,0
6166010,09:28:00,09:28:00,5572,72,1,0,,,20653.06,1
6167010,11:38:00,11:38:00,6402,1,0,0,,,0.00,1
6167010,11:40:18,11:40:18,649,2,0,0,,,678.59,0
6167010,11:40:42,11:40:42,664,3,0,0,,,823.31,0
6167010,11:41:21,11:41:21,5747,4,0,0,,,1044.88,0
6167010,11:42:16,11:42:16,5351,5,0,0,,,1395.95,0
6167010,11:43:19,11:43:19,6405,6,0,0,,,1799.21,0
6167010,11:44:16,11:44:16,716,7,0,0,,,2111.26,0
6167010,11:45:56,11:45:56,726,8,0,0,,,2649.14,0
6167010,11:47:20,11:47:20,727,9,0,0,,,3142.50,0
6167010,11:48:11,11:48:11,6417,10,0,0,,,3433.77,0
6167010,11:49:00,11:49:00,3566,11,0,0,,,3698.88,1
6167010,11:50:32,11:50:32,3664,12,0,0,,,4332.99,0
6167010,11:52:00,11:52:00,3558,13,0,0,,,4828.27,1
6167010,11:53:28,11:53:28,6229,14,0,0,,,5218.94,0
6167010,11:55:11,11:55:11,3552,15,0,0,,,5636.47,0
6167010,11:56:55,11:56:55,3548,16,0,0,,,6070.49,0
6167010,11:58:19,11:58:19,6227,17,0,0,,,6455.11,0
6167010,12:00:07,12:00:07,6269,18,0,0,,,6894.51,0
6167010,12:01:31,12:01:31,6267,19,0,0,,,7287.53,0
6167010,12:02:52,12:02:52,5558,20,0,0,,,7637.11,0
6167010,12:04:01,12:04:01,3536,21,0,0,,,7938.16,0
6167010,12:06:00,12:06:00,3679,22,0,0,,,8440.32,1
6167010,12:07:36,12:07:36,5224,23,0,0,,,8835.96,0
6167010,12:09:32,12:09:32,2476,24,0,0,,,9243.42,0
6167010,12:11:00,12:11:00,5559,25,1,0,,,9577.21,1
6168010,10:46:00,10:46:00,5598,1,0,0,,,0.00,1
6168010,10:46:31,10:46:31,355,2,0,0,,,149.01,0
6168010,10:47:14,10:47:14,786,3,0,0,,,344.47,0
6168010,10:49:45,10:49:45,6090,4,0,0,,,961.22,0
6168010,10:51:00,10:51:00,788,5,0,0,,,1273.98,1
6168010,10:52:24,10:52:24,753,6,0,0,,,1639.50,0
6168010,10:53:27,10:53:27,6306,7,0,0,,,1888.37,0
6168010,10:55:10,10:55:10,5350,8,0,0,,,2302.47,0
6168010,10:55:41,10:55:41,757,9,0,0,,,2424.20,0
6168010,10:57:06,10:57:06,794,10,0,0,,,2741.92,0
6168010,10:58:00,10:58:00,615,11,0,0,,,2943.41,1
6168010,10:58:37,10:58:37,370,12,0,0,,,3156.15,0
6168010,10:59:14,10:59:14,363,13,0,0,,,3357.26,0
6168010,10:59:57,10:59:57,366,14,0,0,,,3572.76,0
6168010,11:01:08,11:01:08,369,15,0,0,,,3900.93,0
6168010,11:02:06,11:02:06,371,16,0,0,,,4145.59,0
6168010,11:02:56,11:02:56,639,17,0,0,,,4429.41,0
6168010,11:04:04,11:04:04,631,18,0,0,,,4780.47,0
6168010,11:04:44,11:04:44,634,19,0,0,,,4990.09,0
6168010,11:06:05,11:06:05,5654,20,1,0,,,5440.11,0
6168010,11:06:35,11:06:35,254,21,0,0,,,5591.52,0
6168010,11:06:59,11:06:59,221,22,0,0,,,5715.86,0
6168010,11:08:00,11:08:00,252,23,0,0,,,6053.85,1
6168010,11:10:10,11:10:10,253,24,0,0,,,6470.49,0
6168010,11:11:57,11:11:57,219,25,0,0,,,6750.08,0
6168010,11:13:00,11:13:00,5656,26,1,0,,,6942.40,1
6169010,22:00:00,22:00:00,6330,1,0,0,,,0.00,1
6169010,22:00:54,22:00:54,5201,2,0,0,,,355.32,0
6169010,22:01:49,22:01:49,2255,3,0,0,,,692.75,0
6169010,22:02:18,22:02:18,2242,4,0,0,,,902.22,0
6169010,22:02:57,22:02:57,2245,5,0,0,,,1149.98,0
6169010,22:03:39,22:03:39,2251,6,0,0,,,1397.12,0
6169010,22:04:46,22:04:46,3668,7,0,0,,,1836.68,0
6169010,22:06:00,22:06:00,2247,8,0,0,,,2311.51,1
6169010,22:06:46,22:06:46,2248,9,0,0,,,2542.41,0
6169010,22:07:49,22:07:49,2249,10,0,0,,,2825.63,0
6169010,22:08:56,22:08:56,3317,11,0,0,,,3140.53,0
6169010,22:09:51,22:09:51,2022,12,0,0,,,3430.84,0
6169010,22:10:39,22:10:39,2025,13,0,0,,,3672.84,0
6169010,22:11:17,22:11:17,2587,14,0,0,,,3854.92,0
6169010,22:11:51,22:11:51,2589,15,0,0,,,4055.42,0
6169010,22:12:26,22:12:26,2211,16,0,0,,,4210.25,0
6169010,22:12:57,22:12:57,2212,17,0,0,,,4388.25,0
6169010,22:13:28,22:13:28,6104,18,0,0,,,4554.78,0
6169010,22:15:07,22:15:07,2303,19,0,0,,,5082.11,0
6169010,22:15:52,22:15:52,2296,20,0,0,,,5314.31,0
6169010,22:16:26,22:16:26,2299,21,0,0,,,5493.74,0
6169010,22:17:04,22:17:04,2301,22,0,0,,,5710.37,0
6169010,22:17:45,22:17:45,2302,23,0,0,,,5931.33,0
6169010,22:18:26,22:18:26,2697,24,0,0,,,6136.22,0
6169010,22:19:08,22:19:08,2699,25,0,0,,,6355.46,0
6169010,22:20:06,22:20:06,2045,26,0,0,,,6641.91,0
6169010,22:20:27,22:20:27,2046,27,0,0,,,6746.76,0
6169010,22:21:11,22:21:11,2047,28,0,0,,,6951.69,0
6169010,22:22:00,22:22:00,2706,29,0,0,,,7218.15,1
6169010,22:22:33,22:22:33,2705,30,0,0,,,7405.21,0
6169010,22:23:32,22:23:32,3684,31,0,0,,,7678.10,0
6169010,22:24:27,22:24:27,5267,32,0,0,,,7940.91,0
6169010,22:25:26,22:25:26,2393,33,0,0,,,8215.59,0
6169010,22:26:24,22:26:24,2117,34,0,0,,,8494.85,0
6169010,22:26:43,22:26:43,2116,35,0,0,,,8599.49,0
6169010,22:27:23,22:27:23,2114,36,0,0,,,8829.28,0
6169010,22:27:53,22:27:53,2102,37,0,0,,,9000.91,0
6169010,22:28:30,22:28:30,2111,38,0,0,,,9204.15,0
6169010,22:29:20,22:29:20,2109,39,0,0,,,9427.76,0
6169010,22:29:38,22:29:38,2108,40,0,0,,,9525.12,0
6169010,22:30:30,22:30:30,2106,41,0,0,,,9784.24,0
6169010,22:31:13,22:31:13,2120,42,0,0,,,9995.00,0
6169010,22:31:56,22:31:56,6298,43,0,0,,,10248.07,0
6169010,22:32:35,22:32:35,2597,44,0,0,,,10429.88,0
6169010,22:33:14,22:33:14,2599,45,0,0,,,10652.97,0
6169010,22:34:55,22:34:55,2601,46,0,0,,,11184.65,0
6169010,22:38:00,22:38:00,2840,47,1,0,,,12121.94,1
6171020,15:23:00,15:23:00,748,1,0,0,,,0.00,1
6171020,15:23:58,15:23:58,644,2,0,0,,,338.32,0
6171020,15:24:59,15:24:59,5867,3,0,0,,,691.73,0
6171020,15:26:00,15:26:00,5868,4,0,0,,,991.25,0
6171020,15:27:10,15:27:10,5869,5,0,0,,,1446.08,0
6171020,15:29:31,15:29:31,743,6,0,0,,,2207.82,0
6171020,15:30:20,15:30:20,746,7,0,0,,,2504.87,0
6171020,15:31:00,15:31:00,643,8,0,0,,,2719.06,1
6171020,15:33:08,15:33:08,5361,9,0,0,,,3142.66,0
6171020,15:34:25,15:34:25,747,10,0,0,,,3415.01,0
6171020,15:35:32,15:35:32,758,11,0,0,,,3643.26,0
6171020,15:36:24,15:36:24,5347,12,0,0,,,3812.54,0
6171020,15:38:12,15:38:12,750,13,0,0,,,4219.37,0
6171020,15:39:13,15:39:13,754,14,0,0,,,4417.89,0
6171020,15:41:01,15:41:01,760,15,0,0,,,4782.41,0
6171020,15:42:49,15:42:49,649,16,0,0,,,5077.42,0
6171020,15:43:36,15:43:36,664,17,0,0,,,5222.13,0
6171020,15:44:55,15:44:55,5747,18,0,0,,,5443.70,0
6171020,15:46:45,15:46:45,5351,19,0,0,,,5794.77,0
6171020,15:47:52,15:47:52,5358,20,0,0,,,6007.07,0
6171020,15:49:00,15:49:00,5348,21,0,0,,,6205.31,1
6171020,15:50:38,15:50:38,408,22,0,0,,,6561.91,0
6171020,15:51:30,15:51:30,389,23,0,0,,,6747.91,0
6171020,15:53:19,15:53:19,5349,24,0,0,,,7124.90,0
6171020,15:54:06,15:54:06,386,25,0,0,,,7288.91,0
6171020,15:56:00,15:56:00,392,26,0,0,,,7658.38,0
6171020,15:56:57,15:56:57,385,27,0,0,,,7856.40,0
6171020,15:58:41,15:58:41,395,28,0,0,,,8206.66,0
6171020,16:00:04,16:00:04,5331,29,0,0,,,8518.13,0
6171020,16:01:22,16:01:22,2545,30,0,0,,,8760.48,0
6171020,16:02:14,16:02:14,2543,31,0,0,,,8937.86,0
6171020,16:03:06,16:03:06,2550,32,0,0,,,9103.75,0
6171020,16:03:32,16:03:32,6263,33,0,0,,,9176.30,0
6171020,16:07:00,16:07:00,2551,34,1,0,,,9819.69,1
6172070,16:03:00,16:03:00,1221,1,0,0,,,0.00,1
6172070,16:04:58,16:04:58,1134,2,0,0,,,1093.97,0
6172070,16:05:45,16:05:45,1376,3,0,0,,,1549.90,0
6172070,16:06:04,16:06:04,1389,4,0,0,,,1714.67,0
6172070,16:06:23,16:06:23,1381,5,0,0,,,1903.35,0
6172070,16:07:00,16:07:00,1379,6,0,0,,,2239.62,0
6172070,16:07:29,16:07:29,1387,7,0,0,,,2518.95,0
6172070,16:08:19,16:08:19,1390,8,0,0,,,2924.84,0
6172070,16:09:40,16:09:40,1415,9,0,0,,,3596.50,0
6172070,16:10:31,16:10:31,1386,10,0,0,,,4120.07,0
6172070,16:10:57,16:10:57,6321,11,0,0,,,4363.30,0
6172070,16:12:00,16:12:00,6194,12,0,0,,,4906.80,1
6172070,16:12:50,16:12:50,1053,13,0,0,,,5260.90,0
6172070,16:13:37,16:13:37,5196,14,0,0,,,5583.77,0
6172070,16:15:01,16:15:01,1081,15,0,0,,,6135.36,0
6172070,16:15:54,16:15:54,1096,16,0,0,,,6514.01,0
6172070,16:16:42,16:16:42,1392,17,0,0,,,6825.32,0
6172070,16:18:01,16:18:01,1099,18,0,0,,,7336.14,0
6172070,16:19:04,16:19:04,1046,19,0,0,,,7710.95,0
6172070,16:19:49,16:19:49,1084,20,0,0,,,7986.53,0
6172070,16:20:23,16:20:23,1040,21,0,0,,,8231.84,0
6172070,16:21:07,16:21:07,1054,22,0,0,,,8551.12,0
6172070,16:22:04,16:22:04,1066,23,0,0,,,8945.07,0
6172070,16:22:53,16:22:53,1088,24,0,0,,,9257.93,0
6172070,16:23:32,16:23:32,1051,25,0,0,,,9513.76,0
6172070,16:24:05,16:24:05,6217,26,0,0,,,9739.63,0
6172070,16:25:00,16:25:00,1094,27,0,0,,,10097.19,1
6172070,16:26:21,16:26:21,1103,28,0,0,,,10655.43,0
6172070,16:27:24,16:27:24,1043,29,0,0,,,11103.03,0
6172070,16:28:56,16:28:56,1086,30,0,0,,,11789.91,0
6172070,16:29:27,16:29:27,1101,31,0,0,,,12036.27,0
6172070,16:31:00,16:31:00,1060,32,0,0,,,12762.67,1
6172070,16:31:33,16:31:33,1070,33,0,0,,,13016.59,0
6172070,16:32:30,16:32:30,1058,34,0,0,,,13435.37,0
6172070,16:33:35,16:33:35,1067,35,0,0,,,13869.46,0
6172070,16:35:27,16:35:27,988,36,0,0,,,14650.85,0
6172070,16:37:05,16:37:05,991,37,0,0,,,15357.31,0
6172070,16:38:05,16:38:05,992,38,0,0,,,15817.19,0
6172070,16:39:09,16:39:09,4589,39,0,0,,,16296.34,0
6172070,16:40:00,16:40:00,4629,40,0,0,,,16687.46,1
6172070,16:40:48,16:40:48,4635,41,0,0,,,16970.87,0
6172070,16:42:11,16:42:11,4630,42,0,0,,,17431.92,0
6172070,16:44:00,16:44:00,6349,43,1,0,,,18017.73,1
6173020,22:30:00,22:30:00,2549,1,0,0,,,0.00,1
6173020,22:30:30,22:30:30,2544,2,0,0,,,173.64,0
6173020,22:31:49,22:31:49,3680,3,0,0,,,637.35,0
6173020,22:32:20,22:32:20,378,4,0,0,,,811.56,0
6173020,22:33:12,22:33:12,380,5,0,0,,,1094.61,0
6173020,22:34:01,22:34:01,379,6,0,0,,,1355.37,0
6173020,22:34:49,22:34:49,376,7,0,0,,,1634.46,0
6173020,22:35:56,22:35:56,357,8,0,0,,,1939.14,0
6173020,22:36:51,22:36:51,406,9,0,0,,,2205.04,0
6173020,22:37:46,22:37:46,762,10,0,0,,,2508.54,0
6173020,22:38:20,22:38:20,764,11,0,0,,,2708.46,0
6173020,22:38:56,22:38:56,584,12,0,0,,,2864.06,0
6173020,22:40:15,22:40:15,582,13,0,0,,,3149.01,0
6173020,22:40:51,22:40:51,6357,14,0,0,,,3303.58,0
6173020,22:42:17,22:42:17,6521,15,0,0,,,3757.46,0
6173020,22:43:18,22:43:18,5599,16,0,0,,,4054.73,0
6173020,22:43:43,22:43:43,355,17,0,0,,,4180.07,0
6173020,22:44:23,22:44:23,786,18,0,0,,,4375.53,0
6173020,22:46:00,22:46:00,659,19,0,0,,,4837.49,1
6173020,22:46:36,22:46:36,509,20,0,0,,,5050.06,0
6173020,22:47:13,22:47:13,508,21,0,0,,,5262.46,0
6173020,22:48:03,22:48:03,421,22,0,0,,,5541.29,0
6173020,22:48:33,22:48:33,418,23,0,0,,,5708.65,0
6173020,22:49:10,22:49:10,424,24,0,0,,,5909.35,0
6173020,22:50:26,22:50:26,427,25,0,0,,,6304.42,0
6173020,22:51:16,22:51:16,431,26,0,0,,,6579.67,0
6173020,22:52:20,22:52:20,417,27,0,0,,,6917.26,0
6173020,22:53:00,22:53:00,429,28,0,0,,,7109.00,1
6173020,22:53:37,22:53:37,412,29,0,0,,,7311.40,0
6173020,22:54:21,22:54:21,779,30,0,0,,,7550.46,0
6173020,22:54:45,22:54:45,277,31,0,0,,,7673.65,0
6173020,22:55:53,22:55:53,273,32,0,0,,,8036.91,0
6173020,22:56:58,22:56:58,271,33,0,0,,,8397.66,0
6173020,22:58:54,22:58:54,6352,34,0,0,,,8907.89,0
6173020,22:59:42,22:59:42,986,35,0,0,,,9181.62,0
6173020,23:00:36,23:00:36,6020,36,0,0,,,9446.76,0
6173020,23:03:00,23:03:00,6011,37,0,0,,,10089.29,1
6173020,23:04:04,23:04:04,6019,38,0,0,,,10399.18,0
6173020,23:05:47,23:05:47,982,39,0,0,,,10877.18,0
6173020,23:09:26,23:09:26,971,40,0,0,,,11868.48,0
6173020,23:10:10,23:10:10,950,41,0,0,,,12086.85,0
6173020,23:10:37,23:10:37,948,42,0,0,,,12217.50,0
6173020,23:11:15,23:11:15,947,43,0,0,,,12410.65,0
6173020,23:12:00,23:12:00,976,44,0,0,,,12641.86,1
6173020,23:13:16,23:13:16,3724,45,0,0,,,13199.04,0
6173020,23:14:08,23:14:08,3725,46,0,0,,,13605.89,0
6173020,23:14:30,23:14:30,2370,47,0,0,,,13775.63,0
6173020,23:15:03,23:15:03,2369,48,0,0,,,14016.92,0
6173020,23:15:22,23:15:22,2366,49,0,0,,,14162.25,0
6173020,23:15:46,23:15:46,2364,50,0,0,,,14342.53,0
6173020,23:16:19,23:16:19,6394,51,0,0,,,14612.47,0
6173020,23:16:57,23:16:57,2363,52,0,0,,,14906.39,0
6173020,23:17:19,23:17:19,2360,53,0,0,,,15059.83,0
6173020,23:17:44,23:17:44,2359,54,0,0,,,15225.30,0
6173020,23:18:42,23:18:42,3697,55,0,0,,,15622.09,0
6173020,23:19:32,23:19:32,2241,56,0,0,,,15945.42,0
6173020,23:20:06,23:20:06,2254,57,0,0,,,16155.21,0
6173020,23:22:00,23:22:00,5613,58,1,0,,,16833.41,1
6174070,12:06:00,12:06:00,957,1,0,0,,,0.00,1
6174070,12:07:25,12:07:25,983,2,0,0,,,345.47,0
6174070,12:09:59,12:09:59,958,3,0,0,,,944.57,0
6174070,12:12:51,12:12:51,982,4,0,0,,,1514.89,0
6174070,12:17:41,12:17:41,971,5,0,0,,,2506.19,0
6174070,12:18:39,12:18:39,950,6,0,0,,,2724.56,0
6174070,12:19:15,12:19:15,948,7,0,0,,,2855.21,0
6174070,12:20:05,12:20:05,947,8,0,0,,,3048.36,0
6174070,12:21:00,12:21:00,975,9,0,0,,,3256.66,1
6174070,12:22:00,12:22:00,2175,10,0,0,,,3743.11,1
6174070,12:22:36,12:22:36,2182,11,0,0,,,3961.01,0
6174070,12:23:33,12:23:33,3615,12,0,0,,,4262.66,0
6174070,12:24:00,12:24:00,2172,13,0,0,,,4389.90,1
6174070,12:24:41,12:24:41,2177,14,0,0,,,4551.99,0
6174070,12:26:04,12:26:04,2179,15,0,0,,,4882.07,0
6174070,12:27:55,12:27:55,2170,16,0,0,,,5246.71,0
6174070,12:29:15,12:29:15,5305,17,0,0,,,5748.27,0
6174070,12:29:44,12:29:44,3702,18,0,0,,,5910.30,0
6174070,12:30:31,12:30:31,3601,19,0,0,,,6132.63,0
6174070,12:34:05,12:34:05,3153,20,0,0,,,6652.27,0
6174070,12:34:30,12:34:30,3110,21,0,0,,,6807.00,0
6174070,12:35:21,12:35:21,3081,22,0,0,,,7129.91,0
6174070,12:36:00,12:36:00,3152,23,0,0,,,7347.89,0
6174070,12:36:34,12:36:34,3129,24,0,0,,,7523.32,0
6174070,12:36:57,12:36:57,3134,25,0,0,,,7673.68,0
6174070,12:37:44,12:37:44,3155,26,0,0,,,7974.31,0
6174070,12:38:26,12:38:26,3115,27,0,0,,,8300.82,0
6174070,12:39:45,12:39:45,6400,28,0,0,,,8752.52,0
6174070,12:40:27,12:40:27,3141,29,0,0,,,9045.80,0
6174070,12:41:01,12:41:01,3084,30,0,0,,,9336.74,0
6174070,12:41:38,12:41:38,3116,31,0,0,,,9638.93,0
6174070,12:42:05,12:42:05,3684,32,0,0,,,9825.48,0
6174070,12:42:49,12:42:49,5267,33,0,0,,,10094.84,0
6174070,12:43:09,12:43:09,3156,34,0,0,,,10256.44,0
6174070,12:43:31,12:43:31,3151,35,0,0,,,10433.62,0
6174070,12:44:15,12:44:15,3111,36,0,0,,,10636.55,0
6174070,12:45:00,12:45:00,5266,37,0,0,,,10949.91,1
6174070,12:45:40,12:45:40,3118,38,0,0,,,11214.59,0
6174070,12:46:10,12:46:10,3133,39,0,0,,,11404.03,0
6174070,12:46:37,12:46:37,3125,40,0,0,,,11580.10,0
6174070,12:47:47,12:47:47,3137,41,0,0,,,11958.38,0
6174070,12:48:19,12:48:19,3136,42,0,0,,,12158.66,0
6174070,12:49:16,12:49:16,3086,43,0,0,,,12510.23,0
6174070,12:50:18,12:50:18,3087,44,0,0,,,12925.76,0
6174070,12:51:06,12:51:06,3139,45,0,0,,,13233.85,0
6174070,12:51:41,12:51:41,3638,46,0,0,,,13457.43,0
6174070,12:54:15,12:54:15,3639,47,0,0,,,14261.84,0
6174070,12:56:16,12:56:16,5299,48,0,0,,,14866.61,0
6174070,12:57:00,12:57:00,3669,49,0,0,,,15137.08,1
6174070,12:58:18,12:58:18,6301,50,0,0,,,15502.32,0
6174070,12:58:55,12:58:55,6303,51,0,0,,,15694.77,0
6174070,12:59:53,12:59:53,2808,52,0,0,,,15927.34,0
6174070,13:01:08,13:01:08,2801,53,0,0,,,16334.54,0
6174070,13:02:00,13:02:00,2804,54,0,0,,,16585.49,1
6174070,13:03:27,13:03:27,3098,55,0,0,,,17094.66,0
6174070,13:03:54,13:03:54,3142,56,0,0,,,17271.50,0
6174070,13:04:31,13:04:31,6290,57,0,0,,,17500.88,0
6174070,13:05:08,13:05:08,3099,58,0,0,,,17764.67,0
6174070,13:05:30,13:05:30,3101,59,0,0,,,17922.63,0
6174070,13:05:56,13:05:56,6354,60,0,0,,,18069.45,0
6174070,13:06:44,13:06:44,5297,61,0,0,,,18400.91,0
6174070,13:07:24,13:07:24,3642,62,0,0,,,18650.07,0
6174070,13:08:04,13:08:04,3103,63,0,0,,,18911.57,0
6174070,13:08:36,13:08:36,3104,64,0,0,,,19104.63,0
6174070,13:09:03,13:09:03,3107,65,0,0,,,19275.86,0
6174070,13:09:35,13:09:35,3154,66,0,0,,,19479.24,0
6174070,13:09:59,13:09:59,3109,67,0,0,,,19646.19,0
6174070,13:10:41,13:10:41,3119,68,0,0,,,19882.60,0
6174070,13:11:45,13:11:45,3721,69,0,0,,,20310.21,0
6174070,13:13:00,13:13:00,5308,70,1,0,,,20790.81,1
6176070,21:15:00,21:15:00,2522,1,0,0,,,0.00,1
6176070,21:16:20,21:16:20,2521,2,0,0,,,864.81,0
6176070,21:16:48,21:16:48,3393,3,0,0,,,1145.76,0
6176070,21:17:43,21:17:43,3395,4,0,0,,,1703.70,0
6176070,21:18:26,21:18:26,3392,5,0,0,,,2012.02,0
6176070,21:18:55,21:18:55,3383,6,0,0,,,2294.65,0
6176070,21:19:15,21:19:15,3390,7,0,0,,,2533.82,0
6176070,21:19:32,21:19:32,3389,8,0,0,,,2701.46,0
6176070,21:19:42,21:19:42,2167,9,0,0,,,2802.80,0
6176070,21:19:57,21:19:57,2156,10,0,0,,,2948.30,0
6176070,21:20:15,21:20:15,2168,11,0,0,,,3155.43,0
6176070,21:20:24,21:20:24,2135,12,0,0,,,3259.10,0
6176070,21:20:36,21:20:36,2139,13,0,0,,,3398.66,0
6176070,21:21:00,21:21:00,2159,14,0,0,,,3682.03,1
6176070,21:21:59,21:21:59,2165,15,0,0,,,4146.19,0
6176070,21:22:12,21:22:12,2164,16,0,0,,,4267.98,0
6176070,21:22:23,21:22:23,2161,17,0,0,,,4370.20,0
6176070,21:22:42,21:22:42,2133,18,0,0,,,4561.58,0
6176070,21:22:58,21:22:58,2136,19,0,0,,,4704.22,0
6176070,21:23:47,21:23:47,2157,20,0,0,,,5013.65,0
6176070,21:24:16,21:24:16,2141,21,0,0,,,5194.03,0
6176070,21:24:57,21:24:57,2152,22,0,0,,,5447.59,0
6176070,21:25:53,21:25:53,2150,23,0,0,,,5752.11,0
6176070,21:26:46,21:26:46,2148,24,0,0,,,6075.48,0
6176070,21:27:15,21:27:15,2146,25,0,0,,,6255.37,0
6176070,21:27:57,21:27:57,2143,26,0,0,,,6480.98,0
6176070,21:28:13,21:28:13,2145,27,0,0,,,6582.80,0
6176070,21:29:00,21:29:00,2842,28,1,0,,,6886.85,1
6177070,07:57:00,07:57:00,87,1,0,0,,,0.00,1
6177070,07:58:19,07:58:19,92,2,0,0,,,349.41,0
6177070,07:59:38,07:59:38,89,3,0,0,,,697.92,0
6177070,08:00:43,08:00:43,88,4,0,0,,,955.80,0
6177070,08:01:33,08:01:33,96,5,0,0,,,1197.09,0
6177070,08:03:00,08:03:00,51,6,0,0,,,1617.07,1
6177070,08:03:54,08:03:54,95,7,0,0,,,2052.70,0
6177070,08:04:30,08:04:30,9,8,0,0,,,2319.57,0
6177070,08:05:08,08:05:08,13,9,0,0,,,2570.29,0
6177070,08:05:30,08:05:30,7,10,0,0,,,2733.58,0
6177070,08:05:51,08:05:51,11,11,0,0,,,2865.37,0
6177070,08:06:20,08:06:20,128,12,0,0,,,3095.32,0
6177070,08:06:54,08:06:54,130,13,0,0,,,3309.66,0
6177070,08:07:48,08:07:48,134,14,0,0,,,3608.39,0
6177070,08:08:44,08:08:44,131,15,0,0,,,3979.21,0
6177070,08:09:45,08:09:45,68,16,0,0,,,4422.99,0
6177070,08:12:33,08:12:33,106,17,0,0,,,5326.75,0
6177070,08:13:07,08:13:07,5306,18,0,0,,,5562.96,0
6177070,08:14:12,08:14:12,102,19,0,0,,,6031.68,0
6177070,08:15:00,08:15:00,124,20,0,0,,,6425.29,1
6177070,08:16:50,08:16:50,126,21,0,0,,,6820.47,0
6177070,08:18:09,08:18:09,184,22,0,0,,,7095.94,0
6177070,08:20:00,08:20:00,182,23,0,0,,,7471.26,1
6177070,08:21:23,08:21:23,6016,24,0,0,,,7835.12,0
6177070,08:22:01,08:22:01,121,25,0,0,,,8012.39,0
6177070,08:22:26,08:22:26,119,26,0,0,,,8123.96,0
6177070,08:23:41,08:23:41,6035,27,0,0,,,8434.96,0
6177070,08:26:20,08:26:20,5745,28,0,0,,,9003.77,0
6177070,08:27:06,08:27:06,2601,29,0,0,,,9199.36,0
6177070,08:31:00,08:31:00,2841,30,0,0,,,10119.49,1
6177070,08:33:14,08:33:14,5276,31,0,0,,,10622.52,0
6177070,08:34:26,08:34:26,5260,32,0,0,,,10943.33,0
6177070,08:35:08,08:35:08,5261,33,0,0,,,11140.51,0
6177070,08:35:51,08:35:51,2829,34,0,0,,,11347.99,0
6177070,08:36:25,08:36:25,2825,35,0,0,,,11508.82,0
6177070,08:37:26,08:37:26,5262,36,0,0,,,11803.43,0
6177070,08:38:12,08:38:12,5858,37,0,0,,,12009.01,0
6177070,08:39:02,08:39:02,5263,38,0,0,,,12219.70,0
6177070,08:39:52,08:39:52,5264,39,0,0,,,12458.73,0
6177070,08:40:45,08:40:45,2835,40,0,0,,,12710.08,0
6177070,08:41:24,08:41:24,2834,41,0,0,,,12878.24,0
6177070,08:42:10,08:42:10,2832,42,0,0,,,13051.93,0
6177070,08:42:52,08:42:52,5265,43,0,0,,,13213.29,0
6177070,08:44:18,08:44:18,3067,44,0,0,,,13875.32,0
6177070,08:45:24,08:45:24,3062,45,0,0,,,14422.56,0
6177070,08:46:06,08:46:06,3066,46,0,0,,,14726.24,0
6177070,08:46:45,08:46:45,3060,47,0,0,,,14965.93,0
6177070,08:47:31,08:47:31,3063,48,0,0,,,15171.62,0
6177070,08:47:57,08:47:57,3070,49,0,0,,,15350.23,0
6177070,08:48:21,08:48:21,2995,50,0,0,,,15554.80,0
6177070,08:48:34,08:48:34,2994,51,0,0,,,15710.56,0
6177070,08:48:58,08:48:58,2989,52,0,0,,,16002.15,0
6177070,08:49:22,08:49:22,2990,53,0,0,,,16201.29,0
6177070,08:50:14,08:50:14,2996,54,0,0,,,16752.86,0
6177070,08:50:45,08:50:45,2992,55,0,0,,,17049.29,0
6177070,08:51:23,08:51:23,3504,56,0,0,,,17514.77,0
6177070,08:54:15,08:54:15,3511,57,0,0,,,18878.68,0
6177070,08:56:00,08:56:00,6435,58,1,0,,,19852.01,1
6178020,06:10:00,06:10:00,1589,1,0,0,,,0.00,1
6178020,06:11:21,06:11:21,1479,2,0,0,,,325.02,0
6178020,06:12:15,06:12:15,1478,3,0,0,,,552.10,0
6178020,06:13:00,06:13:00,1477,4,0,0,,,735.71,1
6178020,06:13:38,06:13:38,1524,5,0,0,,,1075.59,0
6178020,06:14:02,06:14:02,1535,6,0,0,,,1258.23,0
6178020,06:14:38,06:14:38,1525,7,0,0,,,1560.07,0
6178020,06:15:00,06:15:00,1532,8,0,0,,,1732.57,0
6178020,06:15:25,06:15:25,1528,9,0,0,,,1951.87,0
6178020,06:16:06,06:16:06,1521,10,0,0,,,2270.72,0
6178020,06:16:47,06:16:47,4773,11,0,0,,,2602.64,0
6178020,06:17:10,06:17:10,4768,12,0,0,,,2783.39,0
6178020,06:17:55,06:17:55,4769,13,0,0,,,3103.71,0
6178020,06:18:21,06:18:21,4770,14,0,0,,,3326.71,0
6178020,06:19:00,06:19:00,4875,15,0,0,,,3618.44,1
6178020,06:19:40,06:19:40,4880,16,0,0,,,3915.23,0
6178020,06:20:32,06:20:32,4878,17,0,0,,,4269.48,0
6178020,06:20:55,06:20:55,4866,18,0,0,,,4436.64,0
6178020,06:21:15,06:21:15,4863,19,0,0,,,4581.60,0
6178020,06:21:45,06:21:45,4865,20,0,0,,,4793.92,0
6178020,06:22:05,06:22:05,4790,21,0,0,,,4944.76,0
6178020,06:22:52,06:22:52,4959,22,0,0,,,5244.95,0
6178020,06:23:10,06:23:10,4958,23,0,0,,,5375.90,0
6178020,06:24:00,06:24:00,4791,24,1,0,,,5716.99,1
6179020,10:18:00,10:18:00,5556,1,0,0,,,0.00,1
6179020,10:18:47,10:18:47,2495,2,0,0,,,221.11,0
6179020,10:20:17,10:20:17,2501,3,0,0,,,607.87,0
6179020,10:21:43,10:21:43,2477,4,0,0,,,996.94,0
6179020,10:24:56,10:24:56,3613,5,0,0,,,1851.60,0
6179020,10:27:41,10:27:41,3426,6,0,0,,,2550.45,0
6179020,10:31:21,10:31:21,3617,7,0,0,,,3491.25,0
6179020,10:36:00,10:36:00,969,8,0,0,,,4667.00,1
6179020,10:39:13,10:39:13,3618,9,0,0,,,5807.92,0
6179020,10:41:03,10:41:03,3420,10,0,0,,,6472.84,0
6179020,10:42:50,10:42:50,621,11,0,0,,,7081.83,0
6179020,10:45:34,10:45:34,772,12,0,0,,,8109.13,0
6179020,10:48:00,10:48:00,773,13,0,0,,,9027.78,1
6179020,10:51:20,10:51:20,631,14,0,0,,,10332.34,0
6179020,10:54:18,10:54:18,6265,15,0,0,,,11450.82,0
6179020,10:57:08,10:57:08,916,16,0,0,,,12466.18,0
6179020,11:01:14,11:01:14,929,17,0,0,,,13989.64,0
6179020,11:04:26,11:04:26,930,18,0,0,,,15175.40,0
6179020,11:05:48,11:05:48,6232,19,0,0,,,15643.06,0
6179020,11:08:46,11:08:46,4111,20,0,0,,,16804.04,0
6179020,11:12:10,11:12:10,4107,21,0,0,,,18159.27,0
6179020,11:14:34,11:14:34,4563,22,0,0,,,19163.84,0
6179020,11:15:52,11:15:52,4566,23,0,0,,,19635.94,0
6179020,11:17:50,11:17:50,4568,24,0,0,,,20443.10,0
6179020,11:19:54,11:19:54,4555,25,0,0,,,21205.07,0
6179020,11:22:00,11:22:00,4508,26,1,0,,,21905.16,1
6180020,18:37:00,18:37:00,3683,1,0,0,,,0.00,1
6180020,18:38:00,18:38:00,5333,2,0,0,,,296.43,0
6180020,18:38:50,18:38:50,5332,3,0,0,,,541.60,0
6180020,18:39:57,18:39:57,2541,4,0,0,,,878.47,0
6180020,18:40:44,18:40:44,5873,5,0,0,,,1104.59,0
6180020,18:42:13,18:42:13,2497,6,0,0,,,1542.41,0
6180020,18:44:00,18:44:00,5334,7,0,0,,,2066.40,1
6180020,18:45:22,18:45:22,2512,8,0,0,,,2445.89,0
6180020,18:46:00,18:46:00,2474,9,0,0,,,2588.19,0
6180020,18:47:14,18:47:14,5335,10,0,0,,,2894.70,0
6180020,18:48:16,18:48:16,5568,11,0,0,,,3163.56,0
6180020,18:49:14,18:49:14,2493,12,0,0,,,3433.48,0
6180020,18:50:24,18:50:24,5183,13,0,0,,,3716.34,0
6180020,18:51:55,18:51:55,2511,14,0,0,,,4062.83,0
6180020,18:53:26,18:53:26,2487,15,0,0,,,4470.03,0
6180020,18:54:12,18:54:12,5224,16,0,0,,,4672.05,0
6180020,18:55:55,18:55:55,2476,17,0,0,,,5079.51,0
6180020,18:56:28,18:56:28,5338,18,0,0,,,5316.35,0
6180020,18:57:13,18:57:13,2247,19,0,0,,,5629.45,0
6180020,19:02:03,19:02:03,210,20,0,0,,,7681.26,0
6180020,19:03:00,19:03:00,166,21,0,0,,,8107.60,1
6180020,19:03:46,19:03:46,167,22,0,0,,,8338.88,0
6180020,19:04:30,19:04:30,185,23,0,0,,,8579.24,0
6180020,19:05:06,19:05:06,152,24,0,0,,,8785.59,0
6180020,19:06:03,19:06:03,135,25,0,0,,,9100.30,0
6180020,19:07:16,19:07:16,142,26,0,0,,,9510.93,0
6180020,19:08:13,19:08:13,139,27,0,0,,,9815.64,0
6180020,19:09:00,19:09:00,5320,28,0,0,,,10073.65,0
6180020,19:09:33,19:09:33,149,29,0,0,,,10257.11,0
6180020,19:10:40,19:10:40,145,30,0,0,,,10601.15,0
6180020,19:12:10,19:12:10,5314,31,0,0,,,11076.56,0
6180020,19:12:56,19:12:56,5323,32,0,0,,,11348.98,0
6180020,19:13:40,19:13:40,151,33,0,0,,,11607.83,0
6180020,19:14:26,19:14:26,146,34,0,0,,,11868.12,0
6180020,19:14:56,19:14:56,148,35,0,0,,,12038.23,0
6180020,19:15:36,19:15:36,5316,36,0,0,,,12219.06,0
6180020,19:16:28,19:16:28,16,37,0,0,,,12468.26,0
6180020,19:18:04,19:18:04,5317,38,0,0,,,12901.60,0
6180020,19:19:00,19:19:00,14,39,0,0,,,13137.80,1
6180020,19:21:09,19:21:09,2818,40,0,0,,,13693.97,0
6180020,19:22:43,19:22:43,6467,41,0,0,,,14153.41,0
6180020,19:25:00,19:25:00,2844,42,1,0,,,14771.99,1
6181070,08:20:00,08:20:00,5559,1,0,0,,,0.00,1
6181070,08:20:40,08:20:40,2033,2,0,0,,,215.71,0
6181070,08:21:36,08:21:36,6295,3,0,0,,,537.47,0
6181070,08:22:14,08:22:14,6200,4,0,0,,,768.52,0
6181070,08:22:45,08:22:45,2486,5,0,0,,,951.85,0
6181070,08:24:00,08:24:00,3677,6,0,0,,,1384.15,1
6181070,08:25:24,08:25:24,3666,7,0,0,,,1896.36,0
6181070,08:26:14,08:26:14,5557,8,0,0,,,2175.83,0
6181070,08:27:10,08:27:10,6268,9,0,0,,,2530.44,0
6181070,08:28:03,08:28:03,6270,10,0,0,,,2870.33,0
6181070,08:29:30,08:29:30,3547,11,0,0,,,3355.63,0
6181070,08:30:18,08:30:18,3549,12,0,0,,,3656.37,0
6181070,08:31:37,08:31:37,6228,13,0,0,,,4093.65,0
6181070,08:33:26,08:33:26,3567,14,0,0,,,4678.09,0
6181070,08:34:00,08:34:00,6418,15,0,0,,,4899.24,1
6181070,08:35:00,08:35:00,3672,16,0,0,,,5445.96,0
6181070,08:36:00,08:36:00,3644,17,0,0,,,6027.30,1
6181070,08:36:52,08:36:52,6416,18,0,0,,,6330.97,0
6181070,08:37:42,08:37:42,5545,19,0,0,,,6645.52,0
6181070,08:38:55,08:38:55,725,20,0,0,,,7089.02,0
6181070,08:40:22,08:40:22,6415,21,0,0,,,7597.43,0
6181070,08:40:57,08:40:57,718,22,0,0,,,7802.03,0
6181070,08:41:53,08:41:53,5598,23,0,0,,,8168.66,0
6181070,08:42:16,08:42:16,355,24,0,0,,,8317.67,0
6181070,08:42:48,08:42:48,786,25,0,0,,,8513.13,0
6181070,08:45:00,08:45:00,6402,26,1,0,,,9027.96,1
6183070,21:30:00,21:30:00,6172,1,0,0,,,0.00,1
6183070,21:31:34,21:31:34,6174,2,0,0,,,558.09,0
6183070,21:32:25,21:32:25,6176,3,0,0,,,858.85,0
6183070,21:33:22,21:33:22,6177,4,0,0,,,1232.28,0
6183070,21:34:00,21:34:00,6170,5,0,0,,,1464.27,0
6183070,21:37:11,21:37:11,6167,6,0,0,,,2345.45,0
6183070,21:38:31,21:38:31,6165,7,0,0,,,2838.42,0
6183070,21:39:48,21:39:48,6163,8,0,0,,,3327.76,0
6183070,21:41:08,21:41:08,6161,9,0,0,,,3761.31,0
6183070,21:43:20,21:43:20,6159,10,0,0,,,4534.07,0
6183070,21:44:48,21:44:48,6157,11,0,0,,,5100.82,0
6183070,21:46:05,21:46:05,6155,12,0,0,,,5577.35,0
6183070,21:47:00,21:47:00,6180,13,0,0,,,5940.17,0
6183070,21:48:00,21:48:00,6182,14,0,0,,,6289.83,1
6183070,21:49:14,21:49:14,6184,15,0,0,,,6717.21,0
6183070,21:50:59,21:50:59,6153,16,0,0,,,7344.05,0
6183070,21:52:13,21:52:13,6151,17,0,0,,,7767.60,0
6183070,21:53:22,21:53:22,6186,18,0,0,,,8106.14,0
6183070,21:55:00,21:55:00,6149,19,0,0,,,8636.09,1
6183070,21:56:23,21:56:23,6147,20,0,0,,,9099.18,0
6183070,21:57:46,21:57:46,6145,21,0,0,,,9563.46,0
6183070,21:58:42,21:58:42,6143,22,0,0,,,9884.87,0
6183070,21:59:43,21:59:43,6141,23,0,0,,,10267.53,0
6183070,22:01:04,22:01:04,6139,24,0,0,,,10771.53,0
6183070,22:02:21,22:02:21,6137,25,0,0,,,11266.01,0
6183070,22:03:19,22:03:19,6135,26,0,0,,,11646.83,0
6183070,22:04:27,22:04:27,6133,27,0,0,,,12075.41,0
6183070,22:05:23,22:05:23,6131,28,0,0,,,12414.50,0
6183070,22:06:21,22:06:21,6129,29,0,0,,,12764.59,0
6183070,22:08:09,22:08:09,6127,30,0,0,,,13413.25,0
6183070,22:09:29,22:09:29,6125,31,0,0,,,13871.17,0
6183070,22:10:50,22:10:50,6123,32,0,0,,,14336.73,0
6183070,22:12:38,22:12:38,6121,33,0,0,,,14777.04,0
6183070,22:15:00,22:15:00,6164,34,1,0,,,15437.65,1
6184070,11:52:00,11:52:00,5248,1,0,0,,,0.00,1
6184070,11:52:28,11:52:28,5249,2,0,0,,,199.22,0
6184070,11:52:54,11:52:54,3687,3,0,0,,,400.98,0
6184070,11:53:50,11:53:50,3108,4,0,0,,,794.96,0
6184070,11:54:27,11:54:27,3106,5,0,0,,,1106.18,0
6184070,11:54:48,11:54:48,3105,6,0,0,,,1288.68,0
6184070,11:55:12,11:55:12,3102,7,0,0,,,1477.70,0
6184070,11:56:00,11:56:00,2319,8,0,0,,,1841.20,1
6184070,11:56:37,11:56:37,2315,9,0,0,,,2102.08,0
6184070,11:56:55,11:56:55,2311,10,0,0,,,2227.79,0
6184070,11:57:24,11:57:24,2320,11,0,0,,,2442.06,0
6184070,11:57:51,11:57:51,2312,12,0,0,,,2614.50,0
6184070,11:58:20,11:58:20,2322,13,0,0,,,2799.14,0
6184070,11:59:07,11:59:07,2316,14,0,0,,,3133.49,0
6184070,11:59:57,11:59:57,5766,15,0,0,,,3456.54,0
6184070,12:00:45,12:00:45,2285,16,0,0,,,3786.17,0
6184070,12:01:38,12:01:38,2287,17,0,0,,,4145.95,0
6184070,12:01:59,12:01:59,2290,18,0,0,,,4306.00,0
6184070,12:02:23,12:02:23,2292,19,0,0,,,4481.75,0
6184070,12:03:26,12:03:26,2295,20,0,0,,,4858.48,0
6184070,12:04:32,12:04:32,3399,21,0,0,,,5342.39,0
6184070,12:06:00,12:06:00,3403,22,1,0,,,5883.05,1
6185020,15:45:00,15:45:00,5598,1,0,0,,,0.00,1
6185020,15:45:37,15:45:37,355,2,0,0,,,149.01,0
6185020,15:46:28,15:46:28,786,3,0,0,,,344.47,0
6185020,15:49:31,15:49:31,6090,4,0,0,,,961.22,0
6185020,15:51:00,15:51:00,788,5,0,0,,,1273.98,1
6185020,15:52:12,15:52:12,753,6,0,0,,,1639.50,0
6185020,15:53:06,15:53:06,6306,7,0,0,,,1888.37,0
6185020,15:54:34,15:54:34,5350,8,0,0,,,2302.47,0
6185020,15:55:01,15:55:01,757,9,0,0,,,2424.20,0
6185020,15:56:14,15:56:14,794,10,0,0,,,2741.92,0
6185020,15:57:00,15:57:00,615,11,0,0,,,2943.41,1
6185020,15:57:44,15:57:44,370,12,0,0,,,3156.15,0
6185020,15:58:28,15:58:28,363,13,0,0,,,3357.26,0
6185020,15:59:21,15:59:21,366,14,0,0,,,3572.76,0
6185020,16:00:46,16:00:46,369,15,0,0,,,3900.93,0
6185020,16:01:55,16:01:55,371,16,0,0,,,4145.59,0
6185020,16:02:55,16:02:55,639,17,0,0,,,4429.41,0
6185020,16:04:16,16:04:16,631,18,0,0,,,4780.47,0
6185020,16:05:05,16:05:05,634,19,0,0,,,4990.09,0
6185020,16:06:42,16:06:42,5654,20,1,0,,,5440.11,0
6185020,16:07:18,16:07:18,254,21,0,0,,,5591.52,0
6185020,16:07:47,16:07:47,221,22,0,0,,,5715.86,0
6185020,16:09:00,16:09:00,252,23,0,0,,,6053.85,1
6185020,16:13:20,16:13:20,253,24,0,0,,,6470.49,0
6185020,16:16:55,16:16:55,219,25,0,0,,,6750.08,0
6185020,16:19:00,16:19:00,5656,26,1,0,,,6942.40,1
6186070,15:33:00,15:33:00,6349,1,0,0,,,0.00,1
6186070,15:35:43,15:35:43,4633,2,0,0,,,924.06,0
6186070,15:36:47,15:36:47,5891,3,0,0,,,1312.02,0
6186070,15:38:00,15:38:00,4582,4,0,0,,,1727.97,1
6186070,15:38:22,15:38:22,4588,5,0,0,,,1940.85,0
6186070,15:39:36,15:39:36,990,6,0,0,,,2653.18,0
6186070,15:40:15,15:40:15,993,7,0,0,,,3018.53,0
6186070,15:41:10,15:41:10,989,8,0,0,,,3567.13,0
6186070,15:42:57,15:42:57,1068,9,0,0,,,4542.11,0
6186070,15:43:18,15:43:18,1092,10,0,0,,,4742.23,0
6186070,15:44:21,15:44:21,1069,11,0,0,,,5313.68,0
6186070,15:45:00,15:45:00,1059,12,0,0,,,5697.73,1
6186070,15:46:32,15:46:32,1100,13,0,0,,,6222.11,0
6186070,15:47:56,15:47:56,1085,14,0,0,,,6657.55,0
6186070,15:48:47,15:48:47,1071,15,0,0,,,6945.86,0
6186070,15:50:07,15:50:07,1044,16,0,0,,,7376.98,0
6186070,15:51:24,15:51:24,6117,17,0,0,,,7783.98,0
6186070,15:52:18,15:52:18,1049,18,0,0,,,8089.51,0
6186070,15:53:00,15:53:00,6276,19,0,0,,,8300.55,1
6186070,15:54:16,15:54:16,1052,20,0,0,,,8664.65,0
6186070,15:55:21,15:55:21,1087,21,0,0,,,8986.78,0
6186070,15:56:40,15:56:40,1065,22,0,0,,,9351.85,0
6186070,15:58:04,15:58:04,1078,23,0,0,,,9756.41,0
6186070,16:00:00,16:00:00,1083,24,0,0,,,10315.87,1
6186070,16:00:51,16:00:51,1045,25,0,0,,,10613.80,0
6186070,16:02:01,16:02:01,1098,26,0,0,,,10975.87,0
6186070,16:03:32,16:03:32,1047,27,0,0,,,11499.78,0
6186070,16:04:42,16:04:42,1097,28,0,0,,,11922.26,0
6186070,16:07:01,16:07:01,1073,29,0,0,,,12742.04,0
6186070,16:08:02,16:08:02,1089,30,0,0,,,13110.16,0
6186070,16:09:00,16:09:00,6115,31,0,0,,,13422.44,1
6186070,16:10:15,16:10:15,1373,32,0,0,,,13991.24,0
6186070,16:10:43,16:10:43,1385,33,0,0,,,14207.06,0
6186070,16:11:35,16:11:35,1384,34,0,0,,,14678.33,0
6186070,16:12:30,16:12:30,1375,35,0,0,,,15073.79,0
6186070,16:12:57,16:12:57,1383,36,0,0,,,15274.57,0
6186070,16:14:09,16:14:09,1388,37,0,0,,,15798.93,0
6186070,16:14:38,16:14:38,1380,38,0,0,,,16051.78,0
6186070,16:15:14,16:15:14,1382,39,0,0,,,16324.92,0
6186070,16:15:52,16:15:52,1374,40,0,0,,,16630.06,0
6186070,16:16:32,16:16:32,1008,41,0,0,,,16970.38,0
6186070,16:17:28,16:17:28,1009,42,0,0,,,17450.36,0
6186070,16:20:08,16:20:08,1222,43,0,0,,,18764.90,0
6186070,16:22:00,16:22:00,1221,44,1,0,,,19597.61,1
6188070,24:19:00,24:19:00,4122,1,0,0,,,0.00,1
6188070,24:19:47,24:19:47,4123,2,0,0,,,272.30,0
6188070,24:21:18,24:21:18,4152,3,0,0,,,774.23,0
6188070,24:22:50,24:22:50,4096,4,0,0,,,1318.20,0
6188070,24:25:56,24:25:56,4131,5,0,0,,,2336.20,0
6188070,24:26:16,24:26:16,4130,6,0,0,,,2459.88,0
6188070,24:26:52,24:26:52,3991,7,0,0,,,2691.39,0
6188070,24:27:36,24:27:36,5198,8,0,0,,,2964.32,0
6188070,24:28:20,24:28:20,4009,9,0,0,,,3208.37,0
6188070,24:29:28,24:29:28,4164,10,0,0,,,3633.65,0
6188070,24:29:55,24:29:55,4165,11,0,0,,,3800.12,0
6188070,24:31:00,24:31:00,5564,12,0,0,,,4116.09,1
6188070,24:31:56,24:31:56,6327,13,0,0,,,4629.76,0
6188070,24:32:25,24:32:25,3994,14,0,0,,,4831.04,0
6188070,24:32:55,24:32:55,3997,15,0,0,,,5036.53,0
6188070,24:33:32,24:33:32,3998,16,0,0,,,5307.24,0
6188070,24:34:10,24:34:10,4000,17,0,0,,,5570.13,0
6188070,24:34:38,24:34:38,4002,18,0,0,,,5757.90,0
6188070,24:35:23,24:35:23,5942,19,0,0,,,6092.98,0
6188070,24:35:46,24:35:46,4005,20,0,0,,,6251.88,0
6188070,24:36:26,24:36:26,4006,21,0,0,,,6476.96,0
6188070,24:36:48,24:36:48,4007,22,0,0,,,6634.99,0
6188070,24:37:39,24:37:39,4012,23,0,0,,,6978.73,0
6188070,24:38:46,24:38:46,925,24,0,0,,,7419.76,0
6188070,24:39:17,24:39:17,933,25,0,0,,,7623.07,0
6188070,24:41:00,24:41:00,867,26,0,0,,,8242.92,1
6188070,24:41:38,24:41:38,924,27,0,0,,,8493.58,0
6188070,24:42:26,24:42:26,931,28,0,0,,,8845.90,0
6188070,24:43:17,24:43:17,926,29,0,0,,,9222.19,0
6188070,24:43:44,24:43:44,4103,30,0,0,,,9409.03,0
6188070,24:44:05,24:44:05,4114,31,0,0,,,9571.94,0
6188070,24:45:01,24:45:01,941,32,0,0,,,10004.38,0
6188070,24:45:56,24:45:56,4115,33,0,0,,,10389.01,0
6188070,24:46:44,24:46:44,5187,34,0,0,,,10687.39,0
6188070,24:47:16,24:47:16,944,35,0,0,,,10910.09,0
6188070,24:47:50,24:47:50,848,36,0,0,,,11150.04,0
6188070,24:49:00,24:49:00,875,37,0,0,,,11619.68,1
6188070,24:50:07,24:50:07,923,38,0,0,,,12119.35,0
6188070,24:50:34,24:50:34,917,39,0,0,,,12312.93,0
6188070,24:51:04,24:51:04,228,40,0,0,,,12554.20,0
6188070,24:51:37,24:51:37,231,41,0,0,,,12813.64,0
6188070,24:52:43,24:52:43,249,42,0,0,,,13313.89,0
6188070,24:53:11,24:53:11,230,43,0,0,,,13534.23,0
6188070,24:53:33,24:53:33,232,44,0,0,,,13723.67,0
6188070,24:54:00,24:54:00,235,45,0,0,,,13960.60,1
6188070,24:54:45,24:54:45,635,46,0,0,,,14233.05,0
6188070,24:55:27,24:55:27,630,47,0,0,,,14479.98,0
6188070,24:56:15,24:56:15,640,48,0,0,,,14776.68,0
6188070,24:56:51,24:56:51,625,49,0,0,,,14996.38,0
6188070,24:58:00,24:58:00,628,50,0,0,,,15416.79,0
6188070,24:59:00,24:59:00,774,51,0,0,,,15769.59,1
6188070,24:59:31,24:59:31,619,52,0,0,,,16023.90,0
6188070,24:59:55,24:59:55,623,53,0,0,,,16227.56,0
6188070,25:00:20,25:00:20,627,54,0,0,,,16432.76,0
6188070,25:00:48,25:00:48,775,55,0,0,,,16679.20,0
6188070,25:01:13,25:01:13,6326,56,0,0,,,16877.34,0
6188070,25:01:53,25:01:53,633,57,0,0,,,17196.55,0
6188070,25:02:20,25:02:20,637,58,0,0,,,17408.78,0
6188070,25:03:00,25:03:00,620,59,0,0,,,17714.72,1
6188070,25:03:29,25:03:29,5718,60,0,0,,,17947.40,0
6188070,25:03:51,25:03:51,3417,61,0,0,,,18137.84,0
6188070,25:04:14,25:04:14,3416,62,0,0,,,18323.31,0
6188070,25:04:36,25:04:36,3415,63,0,0,,,18526.16,0
6188070,25:05:35,25:05:35,3425,64,0,0,,,19022.40,0
6188070,25:05:55,25:05:55,3413,65,0,0,,,19203.74,0
6188070,25:06:14,25:06:14,3410,66,0,0,,,19380.34,0
6188070,25:06:42,25:06:42,967,67,0,0,,,19624.68,0
6188070,25:07:00,25:07:00,5236,68,0,0,,,19789.23,1
6188070,25:09:00,25:09:00,965,69,0,0,,,20161.70,1
6188070,25:10:35,25:10:35,6294,70,0,0,,,20667.55,0
6188070,25:11:46,25:11:46,3732,71,0,0,,,21075.18,0
6188070,25:12:48,25:12:48,3616,72,0,0,,,21419.94,0
6188070,25:13:46,25:13:46,3424,73,0,0,,,21731.55,0
6188070,25:14:23,25:14:23,6271,74,0,0,,,21956.33,0
6188070,25:15:07,25:15:07,3427,75,0,0,,,22184.82,0
6188070,25:16:21,25:16:21,2098,76,0,0,,,22561.91,0
6188070,25:17:35,25:17:35,2094,77,0,0,,,22964.81,0
6188070,25:18:30,25:18:30,5224,78,0,0,,,23309.71,0
6188070,25:20:00,25:20:00,2475,79,0,0,,,23771.46,1
6188070,25:20:46,25:20:46,5338,80,0,0,,,23953.71,0
6188070,25:21:52,25:21:52,2500,81,0,0,,,24198.35,0
6188070,25:23:16,25:23:16,2494,82,0,0,,,24489.46,0
6188070,25:25:00,25:25:00,5556,83,1,0,,,24899.50,1
6190070,16:05:00,16:05:00,3770,1,0,0,,,0.00,1
6190070,16:05:14,16:05:14,3759,2,0,0,,,110.43,0
6190070,16:05:53,16:05:53,3788,3,0,0,,,417.97,0
6190070,16:06:18,16:06:18,3783,4,0,0,,,625.13,0
6190070,16:06:46,16:06:46,3790,5,0,0,,,834.38,0
6190070,16:07:31,16:07:31,3786,6,0,0,,,1209.61,0
6190070,16:08:13,16:08:13,3791,7,0,0,,,1543.28,0
6190070,16:08:30,16:08:30,3322,8,0,0,,,1671.85,0
6190070,16:09:02,16:09:02,2433,9,0,0,,,1859.51,0
6190070,16:09:42,16:09:42,2921,10,0,0,,,2140.64,0
6190070,16:09:55,16:09:55,2923,11,0,0,,,2235.46,0
6190070,16:10:38,16:10:38,2922,12,0,0,,,2487.43,0
6190070,16:11:12,16:11:12,2916,13,0,0,,,2641.76,0
6190070,16:11:48,16:11:48,2914,14,0,0,,,2873.28,0
6190070,16:12:17,16:12:17,2919,15,0,0,,,3017.27,0
6190070,16:12:45,16:12:45,2924,16,0,0,,,3143.93,0
6190070,16:13:52,16:13:52,6511,17,0,0,,,3576.50,0
6190070,16:14:13,16:14:13,3685,18,0,0,,,3721.72,0
6190070,16:15:00,16:15:00,2511,19,0,0,,,3973.42,1
6190070,16:16:30,16:16:30,2487,20,0,0,,,4380.62,0
6190070,16:17:15,16:17:15,5224,21,0,0,,,4582.64,0
6190070,16:19:55,16:19:55,2036,22,0,0,,,5045.24,0
6190070,16:20:53,16:20:53,5336,23,0,0,,,5285.16,0
6190070,16:21:33,16:21:33,2040,24,0,0,,,5504.46,0
6190070,16:22:36,16:22:36,2042,25,0,0,,,5804.76,0
6190070,16:23:13,16:23:13,2027,26,0,0,,,5960.65,0
6190070,16:24:10,16:24:10,3632,27,0,0,,,6244.99,0
6190070,16:24:53,16:24:53,3633,28,0,0,,,6467.82,0
6190070,16:27:00,16:27:00,6391,29,0,0,,,7050.97,1
6190070,16:28:10,16:28:10,5885,30,0,0,,,7389.56,0
6190070,16:29:43,16:29:43,5884,31,0,0,,,7755.32,0
6190070,16:30:57,16:30:57,3180,32,0,0,,,8090.39,0
6190070,16:31:59,16:31:59,3183,33,0,0,,,8362.46,0
6190070,16:32:53,16:32:53,5883,34,0,0,,,8607.98,0
6190070,16:34:00,16:34:00,3185,35,0,0,,,8895.24,1
6190070,16:35:08,16:35:08,3189,36,0,0,,,9288.04,0
6190070,16:36:22,16:36:22,5880,37,0,0,,,9676.77,0
6190070,16:36:48,16:36:48,3194,38,0,0,,,9829.53,0
6190070,16:38:00,16:38:00,3203,39,0,0,,,10180.80,0
6190070,16:38:55,16:38:55,6449,40,0,0,,,10467.71,0
6190070,16:39:34,16:39:34,3199,41,0,0,,,10694.69,0
6190070,16:40:25,16:40:25,587,42,0,0,,,10947.98,0
6190070,16:40:55,16:40:55,603,43,0,0,,,11128.39,0
6190070,16:41:24,16:41:24,610,44,0,0,,,11282.69,0
6190070,16:41:56,16:41:56,591,45,0,0,,,11475.24,0
6190070,16:43:15,16:43:15,607,46,0,0,,,11791.60,0
6190070,16:44:26,16:44:26,617,47,0,0,,,12037.73,0
6190070,16:45:17,16:45:17,595,48,0,0,,,12238.28,0
6190070,16:46:33,16:46:33,602,49,0,0,,,12499.65,0
6190070,16:47:25,16:47:25,599,50,0,0,,,12703.51,0
6190070,16:49:08,16:49:08,588,51,0,0,,,13118.69,0
6190070,16:50:38,16:50:38,758,52,0,0,,,13467.28,0
6190070,16:51:25,16:51:25,5347,53,0,0,,,13636.56,0
6190070,16:53:04,16:53:04,750,54,0,0,,,14043.39,0
6190070,16:54:00,16:54:00,754,55,0,0,,,14241.91,0
6190070,16:55:39,16:55:39,760,56,0,0,,,14606.43,0
6190070,16:57:00,16:57:00,5866,57,1,0,,,14851.56,1
6191010,16:45:00,16:45:00,1584,1,0,0,,,0.00,1
6191010,16:46:06,16:46:06,1479,2,0,0,,,423.34,0
6191010,16:46:39,16:46:39,1478,3,0,0,,,650.42,0
6191010,16:47:07,16:47:07,1477,4,0,0,,,834.03,0
6191010,16:47:40,16:47:40,1430,5,0,0,,,1060.89,0
6191010,16:48:24,16:48:24,1460,6,0,0,,,1349.41,0
6191010,16:48:57,16:48:57,1461,7,0,0,,,1582.29,0
6191010,16:49:19,16:49:19,1463,8,0,0,,,1713.80,0
6191010,16:49:47,16:49:47,1465,9,0,0,,,1901.17,0
6191010,16:50:20,16:50:20,1467,10,0,0,,,2120.13,0
6191010,16:51:07,16:51:07,1471,11,0,0,,,2389.65,0
6191010,16:51:57,16:51:57,1476,12,0,0,,,2664.44,0
6191010,16:52:43,16:52:43,4760,13,0,0,,,2940.74,0
6191010,16:53:29,16:53:29,4756,14,0,0,,,3270.48,0
6191010,16:54:31,16:54:31,4989,15,0,0,,,3652.07,0
6191010,16:55:32,16:55:32,5031,16,0,0,,,4021.90,0
6191010,16:55:49,16:55:49,5032,17,0,0,,,4152.82,0
6191010,16:56:44,16:56:44,5034,18,0,0,,,4565.73,0
6191010,16:58:16,16:58:16,5035,19,0,0,,,5187.46,0
6191010,16:58:54,16:58:54,4994,20,0,0,,,5469.50,0
6191010,16:59:21,16:59:21,4995,21,0,0,,,5649.27,0
6191010,16:59:45,16:59:45,4996,22,0,0,,,5826.92,0
6191010,17:00:12,17:00:12,5039,23,0,0,,,6019.13,0
6191010,17:00:33,17:00:33,4990,24,0,0,,,6174.51,0
6191010,17:01:00,17:01:00,4991,25,0,0,,,6381.79,0
6191010,17:02:39,17:02:39,798,26,0,0,,,6934.24,0
6191010,17:04:15,17:04:15,799,27,0,0,,,7573.30,0
6191010,17:05:13,17:05:13,5808,28,0,0,,,7998.42,0
6191010,17:05:35,17:05:35,5807,29,0,0,,,8160.10,0
6191010,17:06:28,17:06:28,4930,30,0,0,,,8565.01,0
6191010,17:08:00,17:08:00,4734,31,0,0,,,9163.62,1
6191010,17:09:38,17:09:38,4745,32,0,0,,,9818.88,0
6191010,17:10:11,17:10:11,4749,33,0,0,,,10084.05,0
6191010,17:10:53,17:10:53,4748,34,0,0,,,10402.34,0
6191010,17:11:07,17:11:07,4735,35,0,0,,,10500.39,0
6191010,17:11:31,17:11:31,4753,36,0,0,,,10676.22,0
6191010,17:11:49,17:11:49,4741,37,0,0,,,10822.33,0
6191010,17:12:00,17:12:00,4869,38,0,0,,,10902.64,0
6191010,17:12:43,17:12:43,5234,39,0,0,,,11225.24,0
6191010,17:13:45,17:13:45,4962,40,0,0,,,11723.88,0
6191010,17:14:18,17:14:18,4970,41,0,0,,,11982.17,0
6191010,17:14:45,17:14:45,4975,42,0,0,,,12131.60,0
6191010,17:15:10,17:15:10,4974,43,0,0,,,12329.45,0
6191010,17:15:39,17:15:39,4977,44,0,0,,,12555.34,0
6191010,17:16:37,17:16:37,4890,45,0,0,,,12988.96,0
6191010,17:17:46,17:17:46,4892,46,0,0,,,13436.14,0
6191010,17:18:37,17:18:37,4713,47,0,0,,,13751.10,0
6191010,17:19:02,17:19:02,4714,48,0,0,,,13926.62,0
6191010,17:19:26,17:19:26,4715,49,0,0,,,14130.14,0
6191010,17:20:00,17:20:00,4712,50,0,0,,,14411.63,1
6191010,17:20:52,17:20:52,6255,51,0,0,,,14692.09,0
6191010,17:22:05,17:22:05,4443,52,0,0,,,15084.96,0
6191010,17:23:11,17:23:11,4702,53,0,0,,,15374.68,0
6191010,17:24:40,17:24:40,4232,54,0,0,,,15769.17,0
6191010,17:26:00,17:26:00,4226,55,0,0,,,16181.59,1
6191010,17:29:42,17:29:42,4441,56,0,0,,,17478.62,0
6191010,17:31:05,17:31:05,4312,57,0,0,,,17964.22,0
6191010,17:32:54,17:32:54,4303,58,0,0,,,18592.85,0
6191010,17:33:49,17:33:49,4305,59,0,0,,,19003.94,0
6191010,17:34:18,17:34:18,5821,60,0,0,,,19215.21,0
6191010,17:36:07,17:36:07,5792,61,0,0,,,19914.11,0
6191010,17:36:53,17:36:53,5785,62,0,0,,,20283.26,0
6191010,17:38:21,17:38:21,6481,63,0,0,,,20992.36,0
6191010,17:39:27,17:39:27,6439,64,0,0,,,21420.02,0
6191010,17:40:08,17:40:08,6494,65,0,0,,,21726.74,0
6191010,17:40:41,17:40:41,4374,66,0,0,,,21920.38,0
6191010,17:42:00,17:42:00,4368,67,1,0,,,22432.86,1
6192070,08:45:00,08:45:00,4224,1,0,0,,,0.00,1
6192070,08:47:03,08:47:03,4323,2,0,0,,,719.53,0
6192070,08:47:56,08:47:56,5905,3,0,0,,,1058.24,0
6192070,08:48:38,08:48:38,4461,4,0,0,,,1299.43,0
6192070,08:49:40,08:49:40,5903,5,0,0,,,1668.34,0
6192070,08:51:44,08:51:44,4850,6,0,0,,,2350.83,0
6192070,08:53:00,08:53:00,4854,7,0,0,,,2819.46,1
6192070,08:54:28,08:54:28,4852,8,0,0,,,3455.75,0
6192070,08:55:18,08:55:18,4848,9,0,0,,,3797.91,0
6192070,08:56:02,08:56:02,1604,10,0,0,,,4125.53,0
6192070,08:57:07,08:57:07,1626,11,0,0,,,4559.38,0
6192070,08:58:02,08:58:02,1621,12,0,0,,,4917.68,0
6192070,08:59:13,08:59:13,1616,13,0,0,,,5416.56,0
6192070,09:01:00,09:01:00,1629,14,0,0,,,6106.31,1
6192070,09:01:55,09:01:55,1612,15,0,0,,,6394.22,0
6192070,09:03:00,09:03:00,1866,16,0,0,,,6779.86,0
6192070,09:05:00,09:05:00,1863,17,0,0,,,7265.51,1
6192070,09:07:26,09:07:26,1609,18,0,0,,,7845.77,0
6192070,09:08:58,09:08:58,1618,19,0,0,,,8478.27,0
6192070,09:10:00,09:10:00,1627,20,0,0,,,8926.19,1
6192070,09:10:21,09:10:21,1606,21,0,0,,,9079.50,0
6192070,09:11:02,09:11:02,1613,22,0,0,,,9401.39,0
6192070,09:11:41,09:11:41,1603,23,0,0,,,9704.03,0
6192070,09:12:53,09:12:53,5899,24,0,0,,,10275.93,0
6192070,09:13:56,09:13:56,1861,25,0,0,,,10729.51,0
6192070,09:15:01,09:15:01,5898,26,0,0,,,11197.10,0
6192070,09:16:02,09:16:02,4653,27,0,0,,,11635.90,0
6192070,09:16:28,09:16:28,5222,28,0,0,,,11814.39,0
6192070,09:17:00,09:17:00,4661,29,0,0,,,12031.36,1
6192070,09:19:12,09:19:12,5897,30,0,0,,,12814.28,0
6192070,09:20:15,09:20:15,5895,31,0,0,,,13156.47,0
6192070,09:22:00,09:22:00,4592,32,0,0,,,13619.50,0
6192070,09:22:51,09:22:51,4587,33,0,0,,,13898.99,0
6192070,09:24:21,09:24:21,5893,34,0,0,,,14260.78,0
6192070,09:24:51,09:24:51,5892,35,0,0,,,14435.57,0
6192070,09:25:45,09:25:45,4629,36,0,0,,,14777.14,0
6192070,09:26:36,09:26:36,4635,37,0,0,,,15060.55,0
6192070,09:28:03,09:28:03,4630,38,0,0,,,15521.60,0
6192070,09:30:00,09:30:00,4664,39,0,0,,,16119.55,1
6192070,09:31:05,09:31:05,4612,40,0,0,,,16567.58,0
6192070,09:33:44,09:33:44,4594,41,0,0,,,17654.16,0
6192070,09:34:18,09:34:18,4605,42,0,0,,,17945.05,0
6192070,09:35:00,09:35:00,4604,43,0,0,,,18286.52,0
6192070,09:35:39,09:35:39,4598,44,0,0,,,18608.56,0
6192070,09:36:35,09:36:35,4596,45,0,0,,,19077.77,0
6192070,09:37:21,09:37:21,4613,46,0,0,,,19482.75,0
6192070,09:38:29,09:38:29,4602,47,0,0,,,20012.07,0
6192070,09:38:50,09:38:50,4611,48,0,0,,,20192.69,0
6192070,09:39:29,09:39:29,4609,49,0,0,,,20526.22,0
6192070,09:40:46,09:40:46,4628,50,0,0,,,21102.12,0
6192070,09:42:00,09:42:00,4669,51,1,0,,,21659.90,1
6193010,16:50:00,16:50:00,3689,1,0,0,,,0.00,1
6193010,16:50:32,16:50:32,3267,2,0,0,,,390.49,0
6193010,16:50:55,16:50:55,3308,3,0,0,,,653.80,0
6193010,16:52:17,16:52:17,3363,4,0,0,,,1445.01,0
6193010,16:53:44,16:53:44,3794,5,0,0,,,2299.76,0
6193010,16:54:18,16:54:18,3340,6,0,0,,,2623.62,0
6193010,16:54:45,16:54:45,3343,7,0,0,,,2882.76,0
6193010,16:55:07,16:55:07,3361,8,0,0,,,3154.21,0
6193010,16:55:22,16:55:22,3326,9,0,0,,,3344.65,0
6193010,16:55:33,16:55:33,3347,10,0,0,,,3471.76,0
6193010,16:56:19,16:56:19,3341,11,0,0,,,3926.34,0
6193010,16:56:51,16:56:51,3329,12,0,0,,,4229.34,0
6193010,16:57:10,16:57:10,3353,13,0,0,,,4390.29,0
6193010,16:58:02,16:58:02,6275,14,0,0,,,4675.44,0
6193010,16:59:05,16:59:05,3359,15,0,0,,,5089.84,0
6193010,16:59:49,16:59:49,3360,16,0,0,,,5394.63,0
6193010,17:00:32,17:00:32,3357,17,0,0,,,5695.87,0
6193010,17:01:20,17:01:20,6272,18,0,0,,,5995.63,0
6193010,17:01:52,17:01:52,2684,19,0,0,,,6244.06,0
6193010,17:03:00,17:03:00,2093,20,0,0,,,6612.67,1
6193010,17:05:25,17:05:25,2041,21,0,0,,,7320.67,0
6193010,17:06:34,17:06:34,3658,22,0,0,,,7784.16,0
6193010,17:07:07,17:07:07,6187,23,0,0,,,8018.10,0
6193010,17:08:00,17:08:00,6200,24,0,0,,,8374.46,1
6193010,17:08:28,17:08:28,2486,25,0,0,,,8557.79,0
6193010,17:09:30,17:09:30,3613,26,0,0,,,8950.88,0
6193010,17:10:31,17:10:31,2099,27,0,0,,,9311.17,0
6193010,17:11:08,17:11:08,3209,28,0,0,,,9488.14,0
6193010,17:11:33,17:11:33,3243,29,0,0,,,9624.24,0
6193010,17:12:18,17:12:18,3210,30,0,0,,,9898.76,0
6193010,17:12:46,17:12:46,3212,31,0,0,,,10090.61,0
6193010,17:13:26,17:13:26,3215,32,0,0,,,10337.26,0
6193010,17:13:51,17:13:51,3217,33,0,0,,,10503.13,0
6193010,17:14:42,17:14:42,3219,34,0,0,,,10821.10,0
6193010,17:15:24,17:15:24,3221,35,0,0,,,11009.23,0
6193010,17:16:00,17:16:00,3244,36,0,0,,,11239.83,0
6193010,17:17:00,17:17:00,3222,37,0,0,,,11606.30,1
6193010,17:17:22,17:17:22,3223,38,0,0,,,11746.33,0
6193010,17:17:46,17:17:46,3226,39,0,0,,,11908.92,0
6193010,17:18:25,17:18:25,3228,40,0,0,,,12161.58,0
6193010,17:19:31,17:19:31,3230,41,0,0,,,12515.58,0
6193010,17:20:18,17:20:18,3718,42,0,0,,,12789.07,0
6193010,17:20:43,17:20:43,2203,43,0,0,,,12956.41,0
6193010,17:21:25,17:21:25,3707,44,0,0,,,13237.19,0
6193010,17:21:44,17:21:44,3484,45,0,0,,,13373.07,0
6193010,17:22:34,17:22:34,6287,46,0,0,,,13690.45,0
6193010,17:23:13,17:23:13,3483,47,0,0,,,13944.69,0
6193010,17:23:57,17:23:57,3486,48,0,0,,,14211.13,0
6193010,17:25:16,17:25:16,6517,49,0,0,,,14573.15,0
6193010,17:26:32,17:26:32,6515,50,0,0,,,14901.69,0
6193010,17:27:28,17:27:28,5876,51,0,0,,,15166.03,0
6193010,17:28:36,17:28:36,658,52,0,0,,,15436.51,0
6193010,17:29:24,17:29:24,666,53,0,0,,,15639.20,0
6193010,17:30:16,17:30:16,661,54,0,0,,,15843.42,0
6193010,17:30:48,17:30:48,663,55,0,0,,,15978.61,0
6193010,17:31:24,17:31:24,660,56,0,0,,,16146.52,0
6193010,17:33:00,17:33:00,6106,57,0,0,,,16514.07,1
6193010,17:33:55,17:33:55,673,58,0,0,,,16819.81,0
6193010,17:34:38,17:34:38,655,59,0,0,,,17126.83,0
6193010,17:34:58,17:34:58,676,60,0,0,,,17268.32,0
6193010,17:35:28,17:35:28,653,61,0,0,,,17473.17,0
6193010,17:35:55,17:35:55,675,62,0,0,,,17673.91,0
6193010,17:36:28,17:36:28,680,63,0,0,,,17891.21,0
6193010,17:37:03,17:37:03,513,64,0,0,,,18107.56,0
6193010,17:38:44,17:38:44,710,65,0,0,,,18676.16,0
6193010,17:41:00,17:41:00,689,66,0,0,,,19348.84,1
6193010,17:41:42,17:41:42,682,67,0,0,,,19543.18,0
6193010,17:42:21,17:42:21,684,68,0,0,,,19730.61,0
6193010,17:43:03,17:43:03,687,69,0,0,,,19932.89,0
6193010,17:43:42,17:43:42,686,70,0,0,,,20101.91,0
6193010,17:44:40,17:44:40,247,71,0,0,,,20388.31,0
6193010,17:45:27,17:45:27,244,72,0,0,,,20576.51,0
6193010,17:46:09,17:46:09,242,73,0,0,,,20767.92,0
6193010,17:47:03,17:47:03,238,74,0,0,,,20995.19,0
6193010,17:47:46,17:47:46,240,75,0,0,,,21199.94,0
6193010,17:49:00,17:49:00,230,76,0,0,,,21514.05,1
6193010,17:49:37,17:49:37,232,77,0,0,,,21703.49,0
6193010,17:51:00,17:51:00,5654,78,1,0,,,22128.81,1
6194010,23:05:00,23:05:00,5308,1,0,0,,,0.00,1
6194010,23:05:59,23:05:59,5248,2,0,0,,,451.30,0
6194010,23:06:28,23:06:28,5249,3,0,0,,,650.52,0
6194010,23:06:56,23:06:56,3687,4,0,0,,,852.28,0
6194010,23:07:55,23:07:55,3108,5,0,0,,,1246.26,0
6194010,23:08:34,23:08:34,3106,6,0,0,,,1557.48,0
6194010,23:08:57,23:08:57,3105,7,0,0,,,1739.98,0
6194010,23:09:22,23:09:22,3102,8,0,0,,,1929.00,0
6194010,23:09:56,23:09:56,5277,9,0,0,,,2206.80,0
6194010,23:10:42,23:10:42,3082,10,0,0,,,2530.36,0
6194010,23:11:14,23:11:14,6355,11,0,0,,,2792.76,0
6194010,23:11:34,23:11:34,3126,12,0,0,,,2919.50,0
6194010,23:12:02,23:12:02,6291,13,0,0,,,3143.09,0
6194010,23:12:33,23:12:33,6289,14,0,0,,,3401.74,0
6194010,23:12:54,23:12:54,3143,15,0,0,,,3555.40,0
6194010,23:13:28,23:13:28,3097,16,0,0,,,3800.35,0
6194010,23:15:00,23:15:00,2712,17,0,0,,,4363.43,1
6194010,23:15:35,23:15:35,2797,18,0,0,,,4623.90,0
6194010,23:16:26,23:16:26,2809,19,0,0,,,5033.83,0
6194010,23:17:01,23:17:01,6304,20,0,0,,,5242.65,0
6194010,23:17:24,23:17:24,6302,21,0,0,,,5434.67,0
6194010,23:18:00,23:18:00,2520,22,0,0,,,5695.60,1
6194010,23:18:34,23:18:34,5300,23,0,0,,,6004.43,0
6194010,23:20:21,23:20:21,3145,24,0,0,,,6722.23,0
6194010,23:21:11,23:21:11,3127,25,0,0,,,7021.83,0
6194010,23:21:30,23:21:30,3130,26,0,0,,,7208.56,0
6194010,23:22:15,23:22:15,3131,27,0,0,,,7523.72,0
6194010,23:22:48,23:22:48,3088,28,0,0,,,7842.03,0
6194010,23:23:11,23:23:11,3144,29,0,0,,,8053.16,0
6194010,23:23:52,23:23:52,3085,30,0,0,,,8404.41,0
6194010,23:24:32,23:24:32,3135,31,0,0,,,8767.72,0
6194010,23:24:54,23:24:54,3138,32,0,0,,,8971.29,0
6194010,23:25:36,23:25:36,3124,33,0,0,,,9332.93,0
6194010,23:26:03,23:26:03,3132,34,0,0,,,9576.54,0
6194010,23:26:19,23:26:19,3117,35,0,0,,,9723.90,0
6194010,23:27:00,23:27:00,3128,36,0,0,,,10091.37,1
6194010,23:27:18,23:27:18,3121,37,0,0,,,10259.60,0
6194010,23:28:16,23:28:16,3150,38,0,0,,,10569.83,0
6194010,23:28:31,23:28:31,3157,39,0,0,,,10702.68,0
6194010,23:28:51,23:28:51,3146,40,0,0,,,10891.98,0
6194010,23:29:37,23:29:37,2532,41,0,0,,,11278.45,0
6194010,23:29:57,23:29:57,2531,42,0,0,,,11478.71,0
6194010,23:30:20,23:30:20,2533,43,0,0,,,11711.68,0
6194010,23:31:19,23:31:19,6401,44,0,0,,,12194.46,0
6194010,23:32:19,23:32:19,3114,45,0,0,,,12605.48,0
6194010,23:33:27,23:33:27,3017,46,0,0,,,13023.06,0
6194010,23:34:00,23:34:00,5241,47,0,0,,,13284.53,1
6194010,23:34:20,23:34:20,3016,48,0,0,,,13420.55,0
6194010,23:35:07,23:35:07,3432,49,0,0,,,13741.24,0
6194010,23:35:25,23:35:25,3429,50,0,0,,,13846.78,0
6194010,23:35:49,23:35:49,3430,51,0,0,,,14015.12,0
6194010,23:36:24,23:36:24,3433,52,0,0,,,14238.49,0
6194010,23:37:05,23:37:05,3431,53,0,0,,,14511.09,0
6194010,23:37:19,23:37:19,3602,54,0,0,,,14608.64,0
6194010,23:37:45,23:37:45,3604,55,0,0,,,14790.25,0
6194010,23:38:29,23:38:29,3605,56,0,0,,,15071.22,0
6194010,23:38:59,23:38:59,3600,57,0,0,,,15290.66,0
6194010,23:40:00,23:40:00,2171,58,0,0,,,15737.95,1
6194010,23:41:09,23:41:09,2180,59,0,0,,,16056.02,0
6194010,23:42:15,23:42:15,2178,60,0,0,,,16366.96,0
6194010,23:43:00,23:43:00,3688,61,0,0,,,16573.10,1
6194010,23:43:30,23:43:30,2176,62,0,0,,,16735.25,0
6194010,23:44:13,23:44:13,2181,63,0,0,,,16967.91,0
6194010,23:45:00,23:45:00,2174,64,0,0,,,17230.12,1
6194010,23:46:00,23:46:00,981,65,0,0,,,17754.38,1
6194010,23:46:20,23:46:20,984,66,0,0,,,17933.53,0
6194010,23:46:36,23:46:36,949,67,0,0,,,18076.24,0
6194010,23:46:56,23:46:56,951,68,0,0,,,18265.20,0
6194010,23:47:26,23:47:26,973,69,0,0,,,18522.12,0
6194010,23:49:54,23:49:54,6403,70,0,0,,,19599.64,0
6194010,23:50:32,23:50:32,6021,71,0,0,,,19921.90,0
6194010,23:52:00,23:52:00,5572,72,1,0,,,20653.06,1
6195010,17:23:00,17:23:00,4667,1,0,0,,,0.00,1
6195010,17:24:15,17:24:15,4622,2,0,0,,,545.90,0
6195010,17:25:10,17:25:10,6387,3,0,0,,,938.91,0
6195010,17:26:08,17:26:08,4624,4,0,0,,,1396.85,0
6195010,17:26:38,17:26:38,4625,5,0,0,,,1612.84,0
6195010,17:27:56,17:27:56,6320,6,0,0,,,2193.83,0
6195010,17:30:00,17:30:00,1059,7,0,0,,,3110.55,1
6195010,17:31:32,17:31:32,1100,8,0,0,,,3634.93,0
6195010,17:32:56,17:32:56,1085,9,0,0,,,4070.37,0
6195010,17:33:47,17:33:47,1071,10,0,0,,,4358.68,0
6195010,17:35:07,17:35:07,1044,11,0,0,,,4789.80,0
6195010,17:36:24,17:36:24,6117,12,0,0,,,5196.80,0
6195010,17:37:18,17:37:18,1049,13,0,0,,,5502.33,0
6195010,17:38:00,17:38:00,6276,14,0,0,,,5713.37,1
6195010,17:39:16,17:39:16,1052,15,0,0,,,6077.47,0
6195010,17:40:21,17:40:21,1087,16,0,0,,,6399.60,0
6195010,17:41:40,17:41:40,1065,17,0,0,,,6764.67,0
6195010,17:43:04,17:43:04,1078,18,0,0,,,7169.23,0
6195010,17:45:00,17:45:00,1083,19,0,0,,,7728.69,1
6195010,17:46:01,17:46:01,1045,20,0,0,,,8026.62,0
6195010,17:47:17,17:47:17,1340,21,0,0,,,8352.56,0
6195010,17:48:36,17:48:36,6414,22,0,0,,,8736.36,0
6195010,17:49:55,17:49:55,6243,23,0,0,,,9123.80,0
6195010,17:52:49,17:52:49,1034,24,0,0,,,9937.96,0
6195010,17:54:29,17:54:29,1346,25,0,0,,,10515.43,0
6195010,17:55:16,17:55:16,1341,26,0,0,,,10884.29,0
6195010,17:55:54,17:55:54,1394,27,0,0,,,11145.43,0
6195010,17:56:41,17:56:41,6341,28,0,0,,,11479.07,0
6195010,17:57:19,17:57:19,1349,29,0,0,,,11753.07,0
6195010,17:58:08,17:58:08,1137,30,0,0,,,12146.86,0
6195010,17:59:00,17:59:00,1165,31,0,0,,,12492.89,1
6195010,18:00:01,18:00:01,1149,32,0,0,,,12898.01,0
6195010,18:01:48,18:01:48,1142,33,0,0,,,13575.59,0
6195010,18:03:06,18:03:06,1156,34,0,0,,,14081.80,0
6195010,18:04:00,18:04:00,1144,35,0,0,,,14421.21,1
6195010,18:04:41,18:04:41,1139,36,0,0,,,14860.69,0
6195010,18:05:14,18:05:14,1158,37,0,0,,,15224.11,0
6195010,18:06:02,18:06:02,1167,38,0,0,,,15781.06,0
6195010,18:06:48,18:06:48,1148,39,0,0,,,16247.56,0
6195010,18:07:08,18:07:08,1163,40,0,0,,,16437.86,0
6195010,18:08:00,18:08:00,1168,41,0,0,,,16958.53,1
6195010,18:08:46,18:08:46,1135,42,0,0,,,17326.83,0
6195010,18:09:17,18:09:17,1140,43,0,0,,,17587.79,0
6195010,18:12:00,18:12:00,1222,44,0,0,,,18859.60,1
6195010,18:13:33,18:13:33,1220,45,0,0,,,19661.92,0
6195010,18:14:43,18:14:43,5203,46,0,0,,,20303.41,0
6195010,18:15:44,18:15:44,1146,47,0,0,,,20874.41,0
6195010,18:17:10,18:17:10,5204,48,0,0,,,21695.38,0
6195010,18:19:00,18:19:00,1300,49,0,0,,,22772.34,1
6195010,18:20:25,18:20:25,1304,50,0,0,,,23230.29,0
6195010,18:21:22,18:21:22,1303,51,0,0,,,23589.27,0
6195010,18:25:00,18:25:00,5889,52,1,0,,,24817.47,1
6198020,09:07:00,09:07:00,6522,1,0,0,,,0.00,1
6198020,09:08:04,09:08:04,1479,2,0,0,,,467.37,0
6198020,09:08:33,09:08:33,1478,3,0,0,,,694.45,0
6198020,09:08:58,09:08:58,1477,4,0,0,,,878.06,0
6198020,09:09:33,09:09:33,1433,5,0,0,,,1142.29,0
6198020,09:10:30,09:10:30,1428,6,0,0,,,1550.78,0
6198020,09:10:57,09:10:57,6512,7,0,0,,,1751.05,0
6198020,09:12:06,09:12:06,1427,8,0,0,,,2189.44,0
6198020,09:12:33,09:12:33,1436,9,0,0,,,2364.69,0
6198020,09:13:37,09:13:37,1431,10,0,0,,,2786.82,0
6198020,09:15:35,09:15:35,1494,11,0,0,,,3389.86,0
6198020,09:18:00,09:18:00,6356,12,0,0,,,3958.69,0
6198020,09:20:41,09:20:41,5784,13,0,0,,,4946.98,0
6198020,09:22:18,09:22:18,5202,14,0,0,,,5667.29,0
6198020,09:23:38,09:23:38,1579,15,0,0,,,6299.98,0
6198020,09:25:00,09:25:00,1812,16,1,0,,,6940.06,1
6199010,11:30:00,11:30:00,862,1,0,0,,,0.00,1
6199010,11:32:04,11:32:04,3924,2,0,0,,,639.79,0
6199010,11:33:00,11:33:00,3922,3,0,0,,,973.57,0
6199010,11:34:05,11:34:05,3919,4,0,0,,,1333.22,0
6199010,11:34:44,11:34:44,3918,5,0,0,,,1562.13,0
6199010,11:35:10,11:35:10,3916,6,0,0,,,1725.76,0
6199010,11:35:46,11:35:46,3905,7,0,0,,,1929.68,0
6199010,11:36:21,11:36:21,3929,8,0,0,,,2134.63,0
6199010,11:37:20,11:37:20,3912,9,0,0,,,2519.25,0
6199010,11:38:05,11:38:05,3910,10,0,0,,,2774.56,0
6199010,11:38:52,11:38:52,3908,11,0,0,,,3066.76,0
6199010,11:39:25,11:39:25,3907,12,0,0,,,3263.25,0
6199010,11:40:12,11:40:12,3927,13,0,0,,,3561.34,0
6199010,11:41:00,11:41:00,3926,14,0,0,,,3843.11,1
6199010,11:42:41,11:42:41,5941,15,0,0,,,4230.35,0
6199010,11:44:09,11:44:09,4100,16,0,0,,,4583.70,0
6199010,11:45:27,11:45:27,4097,17,0,0,,,4904.99,0
6199010,11:46:55,11:46:55,4164,18,0,0,,,5253.05,0
6199010,11:47:36,11:47:36,4165,19,0,0,,,5419.52,0
6199010,11:48:50,11:48:50,5561,20,0,0,,,5659.44,0
6199010,11:50:09,11:50:09,4162,21,0,0,,,6076.78,0
6199010,11:50:48,11:50:48,4163,22,0,0,,,6322.27,0
6199010,11:51:30,11:51:30,4010,23,0,0,,,6613.01,0
6199010,11:52:09,11:52:09,3843,24,0,0,,,6859.04,0
6199010,11:52:34,11:52:34,3844,25,0,0,,,6993.84,0
6199010,11:53:13,11:53:13,3854,26,0,0,,,7215.24,0
6199010,11:54:03,11:54:03,3852,27,0,0,,,7528.78,0
6199010,11:54:25,11:54:25,3849,28,0,0,,,7684.44,0
6199010,11:54:56,11:54:56,3848,29,0,0,,,7881.97,0
6199010,11:55:54,11:55:54,3845,30,0,0,,,8236.34,0
6199010,11:57:18,11:57:18,3934,31,0,0,,,8773.80,0
6199010,11:57:54,11:57:54,3933,32,0,0,,,9000.62,0
6199010,11:58:25,11:58:25,5044,33,0,0,,,9199.59,0
6199010,11:59:01,11:59:01,5045,34,0,0,,,9439.36,0
6199010,11:59:26,11:59:26,5119,35,0,0,,,9613.66,0
6199010,11:59:57,11:59:57,5121,36,0,0,,,9821.29,0
6199010,12:01:46,12:01:46,4527,37,0,0,,,10368.33,0
6199010,12:02:10,12:02:10,4519,38,0,0,,,10503.83,0
6199010,12:02:40,12:02:40,4521,39,0,0,,,10671.08,0
6199010,12:04:20,12:04:20,4524,40,0,0,,,11226.06,0
6199010,12:05:50,12:05:50,4498,41,0,0,,,11650.04,0
6199010,12:06:23,12:06:23,4493,42,0,0,,,11829.39,0
6199010,12:07:13,12:07:13,4495,43,0,0,,,12047.41,0
6199010,12:07:36,12:07:36,4499,44,0,0,,,12172.81,0
6199010,12:08:13,12:08:13,4497,45,0,0,,,12363.84,0
6199010,12:09:00,12:09:00,4492,46,0,0,,,12550.77,1
6199010,12:10:33,12:10:33,5290,47,0,0,,,12937.32,0
6199010,12:10:58,12:10:58,5291,48,0,0,,,13101.00,0
6199010,12:12:41,12:12:41,4560,49,0,0,,,13572.75,0
6199010,12:13:28,12:13:28,4555,50,0,0,,,13867.29,0
6199010,12:14:39,12:14:39,4531,51,0,0,,,14242.81,0
6199010,12:15:48,12:15:48,4509,52,0,0,,,14585.42,0
6199010,12:16:54,12:16:54,4501,53,0,0,,,15032.09,0
6199010,12:17:56,12:17:56,4559,54,0,0,,,15412.40,0
6199010,12:18:44,12:18:44,3986,55,0,0,,,15683.71,0
6199010,12:18:58,12:18:58,3855,56,0,0,,,15776.36,0
6199010,12:19:39,12:19:39,3857,57,0,0,,,16060.64,0
6199010,12:20:00,12:20:00,3989,58,0,0,,,16202.87,1
6199010,12:20:36,12:20:36,3874,59,0,0,,,16490.02,0
6199010,12:21:06,12:21:06,3870,60,0,0,,,16715.58,0
6199010,12:21:23,12:21:23,3875,61,0,0,,,16864.46,0
6199010,12:22:21,12:22:21,6471,62,0,0,,,17299.96,0
6199010,12:23:02,12:23:02,4033,63,0,0,,,17621.95,0
6199010,12:23:42,12:23:42,4029,64,0,0,,,17958.59,0
6199010,12:24:10,12:24:10,4035,65,0,0,,,18194.97,0
6199010,12:25:02,12:25:02,4027,66,0,0,,,18615.05,0
6199010,12:25:27,12:25:27,4032,67,0,0,,,18834.00,0
6199010,12:25:55,12:25:55,3954,68,0,0,,,19041.18,0
6199010,12:26:25,12:26:25,3953,69,0,0,,,19297.40,0
6199010,12:27:04,12:27:04,4120,70,0,0,,,19605.57,0
6199010,12:28:57,12:28:57,3981,71,0,0,,,20298.88,0
6199010,12:31:46,12:31:46,6279,72,0,0,,,21715.62,0
6199010,12:32:12,12:32:12,6277,73,0,0,,,21911.96,0
6199010,12:33:00,12:33:00,4082,74,1,0,,,22303.41,1
6200020,20:05:00,20:05:00,2837,1,0,0,,,0.00,1
6200020,20:07:03,20:07:03,6468,2,0,0,,,429.85,0
6200020,20:08:58,20:08:58,2817,3,0,0,,,847.40,0
6200020,20:12:00,20:12:00,193,4,0,0,,,1407.59,1
6200020,20:12:22,20:12:22,17,5,0,0,,,1560.97,0
6200020,20:14:00,20:14:00,5612,6,0,0,,,2076.74,1
6200020,20:14:57,20:14:57,5593,7,0,0,,,2511.26,0
6200020,20:15:35,20:15:35,5594,8,0,0,,,2794.60,0
6200020,20:16:12,20:16:12,5588,9,0,0,,,3084.82,0
6200020,20:16:57,20:16:57,5645,10,0,0,,,3426.64,0
6200020,20:17:45,20:17:45,5611,11,0,0,,,3881.29,0
6200020,20:18:02,20:18:02,6538,12,0,0,,,4046.90,0
6200020,20:18:50,20:18:50,5947,13,0,0,,,4383.54,0
6200020,20:19:38,20:19:38,5584,14,0,0,,,4738.81,0
6200020,20:20:02,20:20:02,5586,15,0,0,,,4936.35,0
6200020,20:21:01,20:21:01,25,16,0,0,,,5400.24,0
6200020,20:21:22,20:21:22,82,17,0,0,,,5597.72,0
6200020,20:21:57,20:21:57,77,18,0,0,,,5871.57,0
6200020,20:22:44,20:22:44,79,19,0,0,,,6256.28,0
6200020,20:22:58,20:22:58,84,20,0,0,,,6388.81,0
6200020,20:23:51,20:23:51,5647,21,0,0,,,6674.57,0
6200020,20:25:26,20:25:26,5649,22,0,0,,,7237.70,0
6200020,20:26:23,20:26:23,6474,23,0,0,,,7644.12,0
6200020,20:27:17,20:27:17,6475,24,0,0,,,8029.22,0
6200020,20:29:14,20:29:14,6111,25,0,0,,,8846.20,0
6200020,20:29:48,20:29:48,6112,26,0,0,,,9110.69,0
6200020,20:31:14,20:31:14,5907,27,0,0,,,9754.55,0
6200020,20:31:46,20:31:46,5908,28,0,0,,,9997.67,0
6200020,20:32:33,20:32:33,5865,29,0,0,,,10354.40,0
6200020,20:33:58,20:33:58,6422,30,0,0,,,10997.99,0
6200020,20:35:26,20:35:26,6114,31,0,0,,,11649.92,0
6200020,20:37:00,20:37:00,4,32,0,0,,,12285.40,1
6200020,20:37:48,20:37:48,6259,33,0,0,,,12583.88,0
6200020,20:39:55,20:39:55,203,34,0,0,,,13326.44,0
6200020,20:40:49,20:40:49,211,35,0,0,,,13658.57,0
6200020,20:46:16,20:46:16,3696,36,0,0,,,15563.99,0
6200020,20:47:13,20:47:13,3658,37,0,0,,,15903.94,0
6200020,20:48:14,20:48:14,2036,38,0,0,,,16271.60,0
6200020,20:48:53,20:48:53,5336,39,0,0,,,16510.62,0
6200020,20:50:00,20:50:00,2035,40,1,0,,,16885.71,1
6201020,05:45:00,05:45:00,5188,1,0,0,,,0.00,1
6201020,05:47:05,05:47:05,4632,2,0,0,,,1116.05,0
6201020,05:47:53,05:47:53,1547,3,0,0,,,1638.91,0
6201020,05:49:15,05:49:15,1815,4,0,0,,,2235.74,0
6201020,05:50:10,05:50:10,1813,5,0,0,,,2796.48,0
6201020,05:51:00,05:51:00,1638,6,0,0,,,3334.89,1
6201020,05:51:36,05:51:36,1636,7,0,0,,,3549.44,0
6201020,05:52:08,05:52:08,1641,8,0,0,,,3737.14,0
6201020,05:53:53,05:53:53,1632,9,0,0,,,4344.23,0
6201020,05:55:48,05:55:48,1653,10,0,0,,,4967.28,0
6201020,05:57:45,05:57:45,1655,11,0,0,,,5549.70,0
6201020,06:00:00,06:00:00,1764,12,0,0,,,6256.63,1
6201020,06:00:23,06:00:23,1763,13,0,0,,,6428.06,0
6201020,06:00:52,06:00:52,1713,14,0,0,,,6594.43,0
6201020,06:01:49,06:01:49,1710,15,0,0,,,7003.23,0
6201020,06:02:49,06:02:49,1715,16,0,0,,,7434.18,0
6201020,06:03:18,06:03:18,5233,17,0,0,,,7640.73,0
6201020,06:03:58,06:03:58,1558,18,0,0,,,7937.84,0
6201020,06:04:24,06:04:24,1563,19,0,0,,,8136.35,0
6201020,06:05:15,06:05:15,1561,20,0,0,,,8408.80,0
6201020,06:05:57,06:05:57,1768,21,0,0,,,8750.21,0
6201020,06:07:00,06:07:00,5811,22,0,0,,,9220.69,1
6201020,06:07:25,06:07:25,1793,23,0,0,,,9366.70,0
6201020,06:07:57,06:07:57,1709,24,0,0,,,9543.84,0
6201020,06:08:36,06:08:36,1707,25,0,0,,,9771.06,0
6201020,06:09:21,06:09:21,1573,26,0,0,,,10048.29,0
6201020,06:10:13,06:10:13,1575,27,0,0,,,10349.17,0
6201020,06:11:24,06:11:24,1776,28,0,0,,,10752.20,0
6201020,06:11:59,06:11:59,1774,29,0,0,,,10962.85,0
6201020,06:13:00,06:13:00,1555,30,0,0,,,11338.45,0
6201020,06:13:49,06:13:49,1553,31,0,0,,,11610.25,0
6201020,06:15:00,06:15:00,1557,32,0,0,,,12010.98,1
6201020,06:16:44,06:16:44,6097,33,0,0,,,12461.78,0
6201020,06:18:28,06:18:28,1450,34,0,0,,,13053.34,0
6201020,06:18:53,06:18:53,1448,35,0,0,,,13211.24,0
6201020,06:19:28,06:19:28,1451,36,0,0,,,13422.05,0
6201020,06:20:10,06:20:10,1454,37,0,0,,,13662.41,0
6201020,06:20:40,06:20:40,1799,38,0,0,,,13848.27,0
6201020,06:21:13,06:21:13,1807,39,0,0,,,14056.65,0
6201020,06:22:19,06:22:19,1722,40,0,0,,,14326.56,0
6201020,06:23:22,06:23:22,1724,41,0,0,,,14712.07,0
6201020,06:24:22,06:24:22,1726,42,0,0,,,15082.59,0
6201020,06:24:52,06:24:52,1447,43,0,0,,,15218.86,0
6201020,06:26:58,06:26:58,1440,44,0,0,,,15857.46,0
6201020,06:27:34,06:27:34,1446,45,0,0,,,16106.32,0
6201020,06:28:04,06:28:04,1439,46,0,0,,,16312.17,0
6201020,06:28:26,06:28:26,1443,47,0,0,,,16453.01,0
6201020,06:30:00,06:30:00,1595,48,1,0,,,16979.00,1
6202010,16:21:00,16:21:00,957,1,0,0,,,0.00,1
6202010,16:22:25,16:22:25,983,2,0,0,,,345.47,0
6202010,16:24:59,16:24:59,958,3,0,0,,,944.57,0
6202010,16:27:51,16:27:51,982,4,0,0,,,1514.89,0
6202010,16:32:41,16:32:41,971,5,0,0,,,2506.19,0
6202010,16:33:39,16:33:39,950,6,0,0,,,2724.56,0
6202010,16:34:15,16:34:15,948,7,0,0,,,2855.21,0
6202010,16:35:05,16:35:05,947,8,0,0,,,3048.36,0
6202010,16:36:00,16:36:00,975,9,0,0,,,3256.66,1
6202010,16:38:00,16:38:00,2175,10,0,0,,,3743.11,1
6202010,16:38:55,16:38:55,2182,11,0,0,,,3961.01,0
6202010,16:40:20,16:40:20,3615,12,0,0,,,4262.66,0
6202010,16:41:00,16:41:00,2172,13,0,0,,,4389.90,1
6202010,16:41:41,16:41:41,2177,14,0,0,,,4551.99,0
6202010,16:43:04,16:43:04,2179,15,0,0,,,4882.07,0
6202010,16:44:55,16:44:55,2170,16,0,0,,,5246.71,0
6202010,16:46:15,16:46:15,5305,17,0,0,,,5748.27,0
6202010,16:46:44,16:46:44,3702,18,0,0,,,5910.30,0
6202010,16:47:31,16:47:31,3601,19,0,0,,,6132.63,0
6202010,16:51:05,16:51:05,3153,20,0,0,,,6652.27,0
6202010,16:51:30,16:51:30,3110,21,0,0,,,6807.00,0
6202010,16:52:21,16:52:21,3081,22,0,0,,,7129.91,0
6202010,16:53:00,16:53:00,3152,23,0,0,,,7347.89,0
6202010,16:53:34,16:53:34,3129,24,0,0,,,7523.32,0
6202010,16:53:57,16:53:57,3134,25,0,0,,,7673.68,0
6202010,16:54:49,16:54:49,3155,26,0,0,,,7974.31,0
6202010,16:55:37,16:55:37,3115,27,0,0,,,8300.82,0
6202010,16:57:06,16:57:06,6400,28,0,0,,,8752.52,0
6202010,16:57:53,16:57:53,3141,29,0,0,,,9045.80,0
6202010,16:58:31,16:58:31,3084,30,0,0,,,9336.74,0
6202010,16:59:13,16:59:13,3116,31,0,0,,,9638.93,0
6202010,16:59:43,16:59:43,3684,32,0,0,,,9825.48,0
6202010,17:00:33,17:00:33,5267,33,0,0,,,10094.84,0
6202010,17:00:55,17:00:55,3156,34,0,0,,,10256.44,0
6202010,17:01:20,17:01:20,3151,35,0,0,,,10433.62,0
6202010,17:02:10,17:02:10,3111,36,0,0,,,10636.55,0
6202010,17:03:00,17:03:00,5266,37,0,0,,,10949.91,1
6202010,17:03:37,17:03:37,3118,38,0,0,,,11214.59,0
6202010,17:04:04,17:04:04,3133,39,0,0,,,11404.03,0
6202010,17:04:28,17:04:28,3125,40,0,0,,,11580.10,0
6202010,17:05:33,17:05:33,3137,41,0,0,,,11958.38,0
6202010,17:06:02,17:06:02,3136,42,0,0,,,12158.66,0
6202010,17:06:54,17:06:54,3086,43,0,0,,,12510.23,0
6202010,17:07:51,17:07:51,3087,44,0,0,,,12925.76,0
6202010,17:08:36,17:08:36,3139,45,0,0,,,13233.85,0
6202010,17:09:08,17:09:08,3638,46,0,0,,,13457.43,0
6202010,17:11:29,17:11:29,3639,47,0,0,,,14261.84,0
6202010,17:13:20,17:13:20,5299,48,0,0,,,14866.61,0
6202010,17:14:00,17:14:00,3669,49,0,0,,,15137.08,1
6202010,17:15:18,17:15:18,6301,50,0,0,,,15502.32,0
6202010,17:15:55,17:15:55,6303,51,0,0,,,15694.77,0
6202010,17:16:53,17:16:53,2808,52,0,0,,,15927.34,0
6202010,17:18:08,17:18:08,2801,53,0,0,,,16334.54,0
6202010,17:19:00,17:19:00,2804,54,0,0,,,16585.49,1
6202010,17:20:27,17:20:27,3098,55,0,0,,,17094.66,0
6202010,17:20:54,17:20:54,3142,56,0,0,,,17271.50,0
6202010,17:21:31,17:21:31,6290,57,0,0,,,17500.88,0
6202010,17:22:08,17:22:08,3099,58,0,0,,,17764.67,0
6202010,17:22:30,17:22:30,3101,59,0,0,,,17922.63,0
6202010,17:22:56,17:22:56,6354,60,0,0,,,18069.45,0
6202010,17:23:44,17:23:44,5297,61,0,0,,,18400.91,0
6202010,17:24:24,17:24:24,3642,62,0,0,,,18650.07,0
6202010,17:25:04,17:25:04,3103,63,0,0,,,18911.57,0
6202010,17:25:36,17:25:36,3104,64,0,0,,,19104.63,0
6202010,17:26:03,17:26:03,3107,65,0,0,,,19275.86,0
6202010,17:26:35,17:26:35,3154,66,0,0,,,19479.24,0
6202010,17:26:59,17:26:59,3109,67,0,0,,,19646.19,0
6202010,17:27:41,17:27:41,3119,68,0,0,,,19882.60,0
6202010,17:28:45,17:28:45,3721,69,0,0,,,20310.21,0
6202010,17:30:00,17:30:00,5308,70,1,0,,,20790.81,1
6203020,06:10:00,06:10:00,4732,1,0,0,,,0.00,1
6203020,06:10:45,06:10:45,4934,2,0,0,,,253.73,0
6203020,06:11:30,06:11:30,4935,3,0,0,,,547.25,0
6203020,06:12:10,06:12:10,4933,4,0,0,,,841.67,0
6203020,06:12:45,06:12:45,800,5,0,0,,,1119.75,0
6203020,06:13:31,06:13:31,4833,6,0,0,,,1435.08,0
6203020,06:14:04,06:14:04,4836,7,0,0,,,1700.78,0
6203020,06:14:39,06:14:39,4837,8,0,0,,,1938.74,0
6203020,06:15:36,06:15:36,4830,9,0,0,,,2355.38,0
6203020,06:16:21,06:16:21,4831,10,0,0,,,2560.17,0
6203020,06:16:59,06:16:59,1569,11,0,0,,,2819.47,0
6203020,06:18:20,06:18:20,1498,12,0,0,,,3443.01,0
6203020,06:19:05,06:19:05,1496,13,0,0,,,3770.38,0
6203020,06:20:06,06:20:06,1566,14,0,0,,,4183.37,0
6203020,06:20:33,06:20:33,5252,15,0,0,,,4372.55,0
6203020,06:21:53,06:21:53,1474,16,0,0,,,4948.95,0
6203020,06:22:57,06:22:57,1585,17,0,0,,,5367.19,0
6203020,06:24:02,06:24:02,1530,18,0,0,,,5938.79,0
6203020,06:26:22,06:26:22,1442,19,0,0,,,7073.10,0
6203020,06:26:53,06:26:53,1441,20,0,0,,,7357.88,0
6203020,06:27:21,06:27:21,4717,21,0,0,,,7581.68,0
6203020,06:28:35,06:28:35,1445,22,0,0,,,8097.77,0
6203020,06:29:05,06:29:05,5258,23,0,0,,,8352.67,0
6203020,06:29:54,06:29:54,4979,24,0,0,,,8732.78,0
6203020,06:30:25,06:30:25,4981,25,0,0,,,9021.13,0
6203020,06:31:32,06:31:32,4856,26,0,0,,,9569.91,0
6203020,06:32:00,06:32:00,4846,27,0,0,,,9818.41,1
6203020,06:32:51,06:32:51,5023,28,0,0,,,10224.80,0
6203020,06:33:42,06:33:42,5024,29,0,0,,,10694.32,0
6203020,06:34:11,06:34:11,4724,30,0,0,,,10968.54,0
6203020,06:34:40,06:34:40,4727,31,0,0,,,11238.24,0
6203020,06:35:29,06:35:29,4723,32,0,0,,,11603.38,0
6203020,06:35:56,06:35:56,5025,33,0,0,,,11836.15,0
6203020,06:36:29,06:36:29,5026,34,0,0,,,12133.17,0
6203020,06:36:50,06:36:50,5304,35,0,0,,,12298.51,0
6203020,06:37:04,06:37:04,5042,36,0,0,,,12428.90,0
6203020,06:38:00,06:38:00,5027,37,0,0,,,12864.58,1
6203020,06:38:40,06:38:40,5028,38,0,0,,,13146.66,0
6203020,06:39:55,06:39:55,5029,39,0,0,,,13658.24,0
6203020,06:40:27,06:40:27,5030,40,0,0,,,13910.72,0
6203020,06:41:17,06:41:17,4978,41,0,0,,,14251.67,0
6203020,06:42:07,06:42:07,4927,42,0,0,,,14614.97,0
6203020,06:42:57,06:42:57,4926,43,0,0,,,14963.60,0
6203020,06:44:00,06:44:00,4918,44,0,0,,,15396.31,1
6203020,06:45:21,06:45:21,4928,45,0,0,,,15933.36,0
6203020,06:45:43,06:45:43,4924,46,0,0,,,16085.95,0
6203020,06:46:57,06:46:57,6226,47,0,0,,,16486.79,0
6203020,06:47:40,06:47:40,4789,48,0,0,,,16749.50,0
6203020,06:48:10,06:48:10,4718,49,0,0,,,16953.06,0
6203020,06:48:59,06:48:59,4719,50,0,0,,,17304.06,0
6203020,06:49:52,06:49:52,4774,51,0,0,,,17632.26,0
6203020,06:51:05,06:51:05,4792,52,0,0,,,18117.00,0
6203020,06:53:00,06:53:00,6093,53,1,0,,,18851.17,1
6204020,05:40:00,05:40:00,2713,1,0,0,,,0.00,1
6204020,05:41:02,05:41:02,2233,2,0,0,,,340.54,0
6204020,05:41:20,05:41:20,2227,3,0,0,,,473.58,0
6204020,05:41:59,05:41:59,2237,4,0,0,,,682.91,0
6204020,05:42:35,05:42:35,2225,5,0,0,,,903.39,0
6204020,05:42:53,05:42:53,2238,6,0,0,,,1036.96,0
6204020,05:43:32,05:43:32,2231,7,0,0,,,1302.21,0
6204020,05:44:24,05:44:24,2229,8,0,0,,,1659.79,0
6204020,05:45:55,05:45:55,2235,9,0,0,,,2220.65,0
6204020,05:46:19,05:46:19,2240,10,0,0,,,2383.69,0
6204020,05:47:18,05:47:18,6450,11,0,0,,,2778.12,0
6204020,05:48:57,05:48:57,3675,12,0,0,,,3417.02,0
6204020,05:50:11,05:50:11,2933,13,0,0,,,4016.09,0
6204020,05:50:23,05:50:23,2936,14,0,0,,,4143.34,0
6204020,05:50:41,05:50:41,2937,15,0,0,,,4308.40,0
6204020,05:52:30,05:52:30,2940,16,0,0,,,5347.48,0
6204020,05:53:13,05:53:13,2945,17,0,0,,,5744.43,0
6204020,05:54:00,05:54:00,2946,18,0,0,,,6192.80,0
6204020,05:54:21,05:54:21,2944,19,0,0,,,6403.26,0
6204020,05:59:00,05:59:00,3708,20,1,0,,,8817.56,1
6205070,10:30:00,10:30:00,3689,1,0,0,,,0.00,1
6205070,10:30:46,10:30:46,3267,2,0,0,,,390.49,0
6205070,10:31:19,10:31:19,3308,3,0,0,,,653.80,0
6205070,10:33:16,10:33:16,3363,4,0,0,,,1445.01,0
6205070,10:35:20,10:35:20,3794,5,0,0,,,2299.76,0
6205070,10:36:09,10:36:09,3340,6,0,0,,,2623.62,0
6205070,10:36:47,10:36:47,3343,7,0,0,,,2882.76,0
6205070,10:37:19,10:37:19,3361,8,0,0,,,3154.21,0
6205070,10:37:41,10:37:41,3326,9,0,0,,,3344.65,0
6205070,10:37:56,10:37:56,3347,10,0,0,,,3471.76,0
6205070,10:39:02,10:39:02,3341,11,0,0,,,3926.34,0
6205070,10:39:47,10:39:47,3329,12,0,0,,,4229.34,0
6205070,10:40:10,10:40:10,3353,13,0,0,,,4390.29,0
6205070,10:41:02,10:41:02,6275,14,0,0,,,4675.44,0
6205070,10:42:05,10:42:05,3359,15,0,0,,,5089.84,0
6205070,10:42:49,10:42:49,3360,16,0,0,,,5394.63,0
6205070,10:43:32,10:43:32,3357,17,0,0,,,5695.87,0
6205070,10:44:20,10:44:20,6272,18,0,0,,,5995.63,0
6205070,10:44:52,10:44:52,2684,19,0,0,,,6244.06,0
6205070,10:46:00,10:46:00,2093,20,0,0,,,6612.67,1
6205070,10:48:55,10:48:55,2041,21,0,0,,,7320.67,0
6205070,10:50:17,10:50:17,3658,22,0,0,,,7784.16,0
6205070,10:50:57,10:50:57,6187,23,0,0,,,8018.10,0
6205070,10:52:00,10:52:00,6200,24,0,0,,,8374.46,1
6205070,10:52:31,10:52:31,2486,25,0,0,,,8557.79,0
6205070,10:53:40,10:53:40,3613,26,0,0,,,8950.88,0
6205070,10:54:48,10:54:48,2099,27,0,0,,,9311.17,0
6205070,10:55:29,10:55:29,3209,28,0,0,,,9488.14,0
6205070,10:55:57,10:55:57,3243,29,0,0,,,9624.24,0
6205070,10:56:47,10:56:47,3210,30,0,0,,,9898.76,0
6205070,10:57:18,10:57:18,3212,31,0,0,,,10090.61,0
6205070,10:58:02,10:58:02,3215,32,0,0,,,10337.26,0
6205070,10:58:30,10:58:30,3217,33,0,0,,,10503.13,0
6205070,10:59:26,10:59:26,3219,34,0,0,,,10821.10,0
6205070,11:00:13,11:00:13,3221,35,0,0,,,11009.23,0
6205070,11:00:54,11:00:54,3244,36,0,0,,,11239.83,0
6205070,11:02:00,11:02:00,3222,37,0,0,,,11606.30,1
6205070,11:02:25,11:02:25,3223,38,0,0,,,11746.33,0
6205070,11:02:53,11:02:53,3226,39,0,0,,,11908.92,0
6205070,11:03:37,11:03:37,3228,40,0,0,,,12161.58,0
6205070,11:04:53,11:04:53,3230,41,0,0,,,12515.58,0
6205070,11:05:47,11:05:47,3718,42,0,0,,,12789.07,0
6205070,11:06:15,11:06:15,2203,43,0,0,,,12956.41,0
6205070,11:07:03,11:07:03,3707,44,0,0,,,13237.19,0
6205070,11:07:25,11:07:25,3484,45,0,0,,,13373.07,0
6205070,11:08:22,11:08:22,6287,46,0,0,,,13690.45,0
6205070,11:09:06,11:09:06,3483,47,0,0,,,13944.69,0
6205070,11:09:56,11:09:56,3486,48,0,0,,,14211.13,0
6205070,11:11:16,11:11:16,6517,49,0,0,,,14573.15,0
6205070,11:12:32,11:12:32,6515,50,0,0,,,14901.69,0
6205070,11:13:28,11:13:28,5876,51,0,0,,,15166.03,0
6205070,11:14:36,11:14:36,658,52,0,0,,,15436.51,0
6205070,11:15:24,11:15:24,666,53,0,0,,,15639.20,0
6205070,11:16:16,11:16:16,661,54,0,0,,,15843.42,0
6205070,11:16:48,11:16:48,663,55,0,0,,,15978.61,0
6205070,11:17:24,11:17:24,660,56,0,0,,,16146.52,0
6205070,11:19:00,11:19:00,6106,57,0,0,,,16514.07,1
6205070,11:20:02,11:20:02,673,58,0,0,,,16819.81,0
6205070,11:20:50,11:20:50,655,59,0,0,,,17126.83,0
6205070,11:21:12,11:21:12,676,60,0,0,,,17268.32,0
6205070,11:21:46,11:21:46,653,61,0,0,,,17473.17,0
6205070,11:22:17,11:22:17,675,62,0,0,,,17673.91,0
6205070,11:22:54,11:22:54,680,63,0,0,,,17891.21,0
6205070,11:23:34,11:23:34,513,64,0,0,,,18107.56,0
6205070,11:25:27,11:25:27,710,65,0,0,,,18676.16,0
6205070,11:28:00,11:28:00,689,66,0,0,,,19348.84,1
6205070,11:28:37,11:28:37,682,67,0,0,,,19543.18,0
6205070,11:29:11,11:29:11,684,68,0,0,,,19730.61,0
6205070,11:29:48,11:29:48,687,69,0,0,,,19932.89,0
6205070,11:30:22,11:30:22,686,70,0,0,,,20101.91,0
6205070,11:31:13,11:31:13,247,71,0,0,,,20388.31,0
6205070,11:31:53,11:31:53,244,72,0,0,,,20576.51,0
6205070,11:32:30,11:32:30,242,73,0,0,,,20767.92,0
6205070,11:33:18,11:33:18,238,74,0,0,,,20995.19,0
6205070,11:33:55,11:33:55,240,75,0,0,,,21199.94,0
6205070,11:35:00,11:35:00,230,76,0,0,,,21514.05,1
6205070,11:35:37,11:35:37,232,77,0,0,,,21703.49,0
6205070,11:37:00,11:37:00,5654,78,1,0,,,22128.81,1
6206010,16:55:00,16:55:00,2839,1,0,0,,,0.00,1
6206010,16:56:22,16:56:22,6100,2,0,0,,,499.95,0
6206010,16:58:42,16:58:42,2954,3,0,0,,,1331.81,0
6206010,16:59:47,16:59:47,6359,4,0,0,,,1699.21,0
6206010,17:00:46,17:00:46,6361,5,0,0,,,2003.40,0
6206010,17:02:43,17:02:43,2948,6,0,0,,,2762.07,0
6206010,17:03:36,17:03:36,6362,7,0,0,,,3064.95,0
6206010,17:04:02,17:04:02,6364,8,0,0,,,3223.44,0
6206010,17:04:52,17:04:52,2966,9,0,0,,,3530.16,0
6206010,17:07:28,17:07:28,3088,10,0,0,,,4058.14,0
6206010,17:08:05,17:08:05,3144,11,0,0,,,4269.27,0
6206010,17:09:24,17:09:24,6240,12,0,0,,,4713.92,0
6206010,17:10:43,17:10:43,2165,13,0,0,,,5098.08,0
6206010,17:11:50,17:11:50,3442,14,0,0,,,5462.18,0
6206010,17:12:30,17:12:30,3440,15,0,0,,,5698.11,0
6206010,17:13:16,17:13:16,5959,16,0,0,,,5978.96,0
6206010,17:15:00,17:15:00,5268,17,0,0,,,6499.00,1
6206010,17:15:45,17:15:45,5269,18,0,0,,,6803.01,0
6206010,17:16:10,17:16:10,5270,19,0,0,,,6984.96,0
6206010,17:16:27,17:16:27,3640,20,0,0,,,7108.62,0
6206010,17:17:03,17:17:03,2703,21,0,0,,,7292.43,0
6206010,17:17:32,17:17:32,5960,22,0,0,,,7509.81,0
6206010,17:18:37,17:18:37,2102,23,0,0,,,7917.61,0
6206010,17:19:06,17:19:06,2111,24,0,0,,,8120.85,0
6206010,17:19:45,17:19:45,2109,25,0,0,,,8344.46,0
6206010,17:20:00,17:20:00,2108,26,0,0,,,8441.82,1
6206010,17:20:41,17:20:41,2692,27,0,0,,,8701.89,0
6206010,17:21:23,17:21:23,2690,28,0,0,,,8938.34,0
6206010,17:22:04,17:22:04,2688,29,0,0,,,9171.09,0
6206010,17:23:51,17:23:51,2677,30,0,0,,,9794.14,0
6206010,17:24:12,17:24:12,2676,31,0,0,,,9907.94,0
6206010,17:24:47,17:24:47,2673,32,0,0,,,10125.01,0
6206010,17:25:32,17:25:32,2682,33,0,0,,,10388.32,0
6206010,17:25:59,17:25:59,2681,34,0,0,,,10560.05,0
6206010,17:26:43,17:26:43,6272,35,0,0,,,10828.91,0
6206010,17:27:28,17:27:28,2684,36,0,0,,,11077.34,0
6206010,17:29:00,17:29:00,2093,37,0,0,,,11445.95,1
6206010,17:32:36,17:32:36,6421,38,0,0,,,12286.38,0
6206010,17:33:25,17:33:25,6465,39,0,0,,,12560.28,0
6206010,17:35:00,17:35:00,2068,40,0,0,,,13088.99,1
6206010,17:35:45,17:35:45,6464,41,0,0,,,13387.41,0
6206010,17:36:50,17:36:50,2071,42,0,0,,,13774.48,0
6206010,17:37:32,17:37:32,2083,43,0,0,,,14021.23,0
6206010,17:37:55,17:37:55,2075,44,0,0,,,14153.98,0
6206010,17:38:48,17:38:48,2067,45,0,0,,,14445.42,0
6206010,17:39:31,17:39:31,2089,46,0,0,,,14730.29,0
6206010,17:39:56,17:39:56,2081,47,0,0,,,14874.06,0
6206010,17:40:44,17:40:44,3717,48,0,0,,,15161.97,0
6206010,17:41:29,17:41:29,3619,49,0,0,,,15441.05,0
6206010,17:42:20,17:42:20,3612,50,0,0,,,15755.97,0
6206010,17:43:42,17:43:42,3716,51,0,0,,,16295.96,0
6206010,17:44:38,17:44:38,2244,52,0,0,,,16630.77,0
6206010,17:45:01,17:45:01,2253,53,0,0,,,16764.16,0
6206010,17:47:00,17:47:00,6331,54,1,0,,,17418.38,1
6207020,17:25:00,17:25:00,3676,1,0,0,,,0.00,1
6207020,17:26:10,17:26:10,3398,2,0,0,,,335.68,0
6207020,17:26:56,17:26:56,3400,3,0,0,,,606.94,0
6207020,17:28:10,17:28:10,2294,4,0,0,,,1062.21,0
6207020,17:29:36,17:29:36,2293,5,0,0,,,1467.33,0
6207020,17:29:58,17:29:58,2291,6,0,0,,,1599.88,0
6207020,17:30:32,17:30:32,2286,7,0,0,,,1795.07,0
6207020,17:31:18,17:31:18,2284,8,0,0,,,2083.00,0
6207020,17:32:26,17:32:26,5757,9,0,0,,,2503.68,0
6207020,17:33:18,17:33:18,2317,10,0,0,,,2804.30,0
6207020,17:33:52,17:33:52,2323,11,0,0,,,3006.87,0
6207020,17:34:41,17:34:41,2313,12,0,0,,,3309.14,0
6207020,17:35:06,17:35:06,2321,13,0,0,,,3450.44,0
6207020,17:35:46,17:35:46,2310,14,0,0,,,3695.53,0
6207020,17:36:04,17:36:04,2314,15,0,0,,,3802.10,0
6207020,17:36:41,17:36:41,2318,16,0,0,,,4039.40,0
6207020,17:37:50,17:37:50,3103,17,0,0,,,4396.53,0
6207020,17:38:28,17:38:28,3104,18,0,0,,,4589.59,0
6207020,17:39:00,17:39:00,3107,19,0,0,,,4760.82,0
6207020,17:39:37,17:39:37,3154,20,0,0,,,4964.20,0
6207020,17:40:06,17:40:06,3109,21,0,0,,,5131.15,0
6207020,17:40:56,17:40:56,3119,22,0,0,,,5367.56,0
6207020,17:42:12,17:42:12,3721,23,0,0,,,5795.17,0
6207020,17:45:00,17:45:00,5248,24,1,0,,,6725.78,1
6208070,05:55:00,05:55:00,5556,1,0,0,,,0.00,1
6208070,05:55:49,05:55:49,2495,2,0,0,,,221.11,0
6208070,05:57:24,05:57:24,2501,3,0,0,,,607.87,0
6208070,05:58:06,05:58:06,3637,4,0,0,,,786.45,0
6208070,05:59:00,05:59:00,2477,5,0,0,,,997.47,1
6208070,06:00:13,06:00:13,2486,6,0,0,,,1460.82,0
6208070,06:01:14,06:01:14,3613,7,0,0,,,1853.91,0
6208070,06:02:14,06:02:14,2099,8,0,0,,,2214.20,0
6208070,06:03:09,06:03:09,3426,9,0,0,,,2543.01,0
6208070,06:03:47,06:03:47,3405,10,0,0,,,2799.37,0
6208070,06:04:47,06:04:47,3406,11,0,0,,,3156.92,0
6208070,06:05:40,06:05:40,3617,12,0,0,,,3485.11,0
6208070,06:06:18,06:06:18,3421,13,0,0,,,3742.74,0
6208070,06:06:48,06:06:48,3408,14,0,0,,,3932.35,0
6208070,06:07:37,06:07:37,964,15,0,0,,,4218.82,0
6208070,06:09:00,06:09:00,969,16,0,0,,,4662.23,1
6208070,06:10:00,06:10:00,966,17,0,0,,,5006.12,1
6208070,06:10:22,06:10:22,968,18,0,0,,,5172.38,0
6208070,06:10:57,06:10:57,3411,19,0,0,,,5365.86,0
6208070,06:11:25,06:11:25,3412,20,0,0,,,5540.92,0
6208070,06:12:02,06:12:02,3618,21,0,0,,,5805.29,0
6208070,06:12:57,06:12:57,3414,22,0,0,,,6200.65,0
6208070,06:13:32,06:13:32,3420,23,0,0,,,6470.49,0
6208070,06:13:57,06:13:57,3418,24,0,0,,,6647.11,0
6208070,06:14:25,06:14:25,636,25,0,0,,,6845.99,0
6208070,06:15:00,06:15:00,621,26,0,0,,,7081.14,1
6208070,06:15:33,06:15:33,638,27,0,0,,,7348.86,0
6208070,06:15:56,06:15:56,632,28,0,0,,,7530.95,0
6208070,06:16:44,06:16:44,6325,29,0,0,,,7893.70,0
6208070,06:17:09,06:17:09,772,30,0,0,,,8110.58,0
6208070,06:17:27,06:17:27,626,31,0,0,,,8258.16,0
6208070,06:17:56,06:17:56,622,32,0,0,,,8496.15,0
6208070,06:18:21,06:18:21,618,33,0,0,,,8715.29,0
6208070,06:19:00,06:19:00,773,34,0,0,,,9030.68,1
6208070,06:19:35,06:19:35,629,35,0,0,,,9325.19,0
6208070,06:20:20,06:20:20,624,36,0,0,,,9679.77,0
6208070,06:20:55,06:20:55,639,37,0,0,,,9986.25,0
6208070,06:21:40,06:21:40,631,38,0,0,,,10337.31,0
6208070,06:22:06,06:22:06,634,39,0,0,,,10546.93,0
6208070,06:22:37,06:22:37,234,40,0,0,,,10797.73,0
6208070,06:23:00,06:23:00,233,41,0,0,,,10988.69,1
6208070,06:23:42,06:23:42,229,42,0,0,,,11170.89,0
6208070,06:24:44,06:24:44,6265,43,0,0,,,11458.19,0
6208070,06:26:01,06:26:01,250,44,0,0,,,11780.46,0
6208070,06:27:38,06:27:38,227,45,0,0,,,12219.16,0
6208070,06:28:44,06:28:44,916,46,0,0,,,12476.22,0
6208070,06:31:00,06:31:00,872,47,0,0,,,13061.13,1
6208070,06:32:00,06:32:00,847,48,0,0,,,13517.98,0
6208070,06:32:29,06:32:29,927,49,0,0,,,13751.92,0
6208070,06:33:01,06:33:01,922,50,0,0,,,14006.90,0
6208070,06:33:27,06:33:27,5185,51,0,0,,,14213.40,0
6208070,06:34:26,06:34:26,929,52,0,0,,,14697.35,0
6208070,06:34:57,06:34:57,932,53,0,0,,,14956.68,0
6208070,06:35:25,06:35:25,928,54,0,0,,,15182.23,0
6208070,06:36:15,06:36:15,5186,55,0,0,,,15575.81,0
6208070,06:36:54,06:36:54,930,56,0,0,,,15886.21,0
6208070,06:37:51,06:37:51,6231,57,0,0,,,16334.05,0
6208070,06:39:05,06:39:05,6264,58,0,0,,,16922.70,0
6208070,06:39:28,06:39:28,919,59,0,0,,,17140.40,0
6208070,06:40:15,06:40:15,4111,60,0,0,,,17515.11,0
6208070,06:41:01,06:41:01,4102,61,0,0,,,17883.04,0
6208070,06:41:23,06:41:23,4108,62,0,0,,,18079.62,0
6208070,06:42:09,06:42:09,4105,63,0,0,,,18433.66,0
6208070,06:43:00,06:43:00,4107,64,0,0,,,18876.95,0
6208070,06:43:39,06:43:39,4112,65,0,0,,,19231.61,0
6208070,06:44:19,06:44:19,4557,66,0,0,,,19564.95,0
6208070,06:44:56,06:44:56,4563,67,0,0,,,19886.15,0
6208070,06:46:00,06:46:00,4566,68,0,0,,,20358.25,1
6208070,06:46:49,06:46:49,4550,69,0,0,,,20646.31,0
6208070,06:47:15,06:47:15,4554,70,0,0,,,20788.55,0
6208070,06:48:20,06:48:20,4568,71,0,0,,,21166.57,0
6208070,06:49:06,06:49:06,6324,72,0,0,,,21439.02,0
6208070,06:49:47,06:49:47,4560,73,0,0,,,21633.50,0
6208070,06:50:37,06:50:37,4555,74,0,0,,,21928.04,0
6208070,06:51:52,06:51:52,4531,75,0,0,,,22303.56,0
6208070,06:53:00,06:53:00,4507,76,1,0,,,22606.04,1
6209070,20:45:00,20:45:00,2522,1,0,0,,,0.00,1
6209070,20:46:20,20:46:20,2521,2,0,0,,,864.81,0
6209070,20:46:48,20:46:48,3393,3,0,0,,,1145.76,0
6209070,20:47:43,20:47:43,3395,4,0,0,,,1703.70,0
6209070,20:48:26,20:48:26,3392,5,0,0,,,2012.02,0
6209070,20:48:55,20:48:55,3383,6,0,0,,,2294.65,0
6209070,20:49:15,20:49:15,3390,7,0,0,,,2533.82,0
6209070,20:49:32,20:49:32,3389,8,0,0,,,2701.46,0
6209070,20:49:42,20:49:42,2167,9,0,0,,,2802.80,0
6209070,20:49:57,20:49:57,2156,10,0,0,,,2948.30,0
6209070,20:50:15,20:50:15,2168,11,0,0,,,3155.43,0
6209070,20:50:24,20:50:24,2135,12,0,0,,,3259.10,0
6209070,20:50:36,20:50:36,2139,13,0,0,,,3398.66,0
6209070,20:51:00,20:51:00,2159,14,0,0,,,3682.03,1
6209070,20:51:59,20:51:59,2165,15,0,0,,,4146.19,0
6209070,20:52:12,20:52:12,2164,16,0,0,,,4267.98,0
6209070,20:52:23,20:52:23,2161,17,0,0,,,4370.20,0
6209070,20:52:42,20:52:42,2133,18,0,0,,,4561.58,0
6209070,20:52:58,20:52:58,2136,19,0,0,,,4704.22,0
6209070,20:53:47,20:53:47,2157,20,0,0,,,5013.65,0
6209070,20:54:16,20:54:16,2141,21,0,0,,,5194.03,0
6209070,20:54:57,20:54:57,2152,22,0,0,,,5447.59,0
6209070,20:55:53,20:55:53,2150,23,0,0,,,5752.11,0
6209070,20:56:46,20:56:46,2148,24,0,0,,,6075.48,0
6209070,20:57:15,20:57:15,2146,25,0,0,,,6255.37,0
6209070,20:57:57,20:57:57,2143,26,0,0,,,6480.98,0
6209070,20:58:13,20:58:13,2145,27,0,0,,,6582.80,0
6209070,20:59:00,20:59:00,2842,28,1,0,,,6886.85,1
6210070,11:00:00,11:00:00,5654,1,0,0,,,0.00,1
6210070,11:00:39,11:00:39,254,2,0,0,,,151.41,0
6210070,11:01:09,11:01:09,221,3,0,0,,,275.75,0
6210070,11:03:06,11:03:06,219,4,0,0,,,677.16,0
6210070,11:05:12,11:05:12,233,5,0,0,,,1211.89,0
6210070,11:06:00,11:06:00,229,6,0,0,,,1394.09,1
6210070,11:07:00,11:07:00,6266,7,0,0,,,1712.77,0
6210070,11:07:34,11:07:34,237,8,0,0,,,1915.80,0
6210070,11:08:15,11:08:15,241,9,0,0,,,2144.35,0
6210070,11:08:53,11:08:53,245,10,0,0,,,2355.05,0
6210070,11:09:28,11:09:28,246,11,0,0,,,2533.96,0
6210070,11:09:53,11:09:53,239,12,0,0,,,2691.59,0
6210070,11:10:25,11:10:25,243,13,0,0,,,2862.26,0
6210070,11:10:56,11:10:56,248,14,0,0,,,3048.15,0
6210070,11:11:22,11:11:22,685,15,0,0,,,3192.10,0
6210070,11:12:06,11:12:06,683,16,0,0,,,3439.26,0
6210070,11:13:00,11:13:00,688,17,0,0,,,3676.87,1
6210070,11:15:05,11:15:05,711,18,0,0,,,4208.70,0
6210070,11:15:59,11:15:59,712,19,0,0,,,4477.39,0
6210070,11:17:01,11:17:01,514,20,0,0,,,4814.18,0
6210070,11:17:44,11:17:44,681,21,0,0,,,5019.07,0
6210070,11:18:21,11:18:21,674,22,0,0,,,5205.67,0
6210070,11:18:52,11:18:52,652,23,0,0,,,5406.36,0
6210070,11:19:29,11:19:29,677,24,0,0,,,5651.27,0
6210070,11:20:00,11:20:00,656,25,0,0,,,5851.20,0
6210070,11:20:46,11:20:46,672,26,0,0,,,6101.45,0
6210070,11:21:54,11:21:54,649,27,0,0,,,6432.37,0
6210070,11:22:27,11:22:27,664,28,0,0,,,6577.09,0
6210070,11:23:18,11:23:18,659,29,0,0,,,6770.78,0
6210070,11:24:32,11:24:32,662,30,0,0,,,7074.74,0
6210070,11:25:27,11:25:27,667,31,0,0,,,7281.50,0
6210070,11:26:09,11:26:09,657,32,0,0,,,7424.04,0
6210070,11:28:09,11:28:09,5877,33,0,0,,,7809.87,0
6210070,11:29:18,11:29:18,6516,34,0,0,,,8059.45,0
6210070,11:30:46,11:30:46,6518,35,0,0,,,8383.06,0
6210070,11:31:55,11:31:55,3487,36,0,0,,,8665.61,0
6210070,11:32:55,11:32:55,3482,37,0,0,,,8997.61,0
6210070,11:33:41,11:33:41,6286,38,0,0,,,9277.72,0
6210070,11:34:21,11:34:21,3485,39,0,0,,,9511.88,0
6210070,11:35:01,11:35:01,2205,40,0,0,,,9737.53,0
6210070,11:35:32,11:35:32,2204,41,0,0,,,9935.77,0
6210070,11:36:21,11:36:21,3231,42,0,0,,,10217.48,0
6210070,11:37:07,11:37:07,3229,43,0,0,,,10466.79,0
6210070,11:38:18,11:38:18,3227,44,0,0,,,10797.62,0
6210070,11:38:55,11:38:55,3225,45,0,0,,,11034.98,0
6210070,11:39:16,11:39:16,3224,46,0,0,,,11161.77,0
6210070,11:40:00,11:40:00,3614,47,0,0,,,11412.22,1
6210070,11:40:49,11:40:49,3245,48,0,0,,,11703.15,0
6210070,11:41:31,11:41:31,3220,49,0,0,,,11921.62,0
6210070,11:42:21,11:42:21,6510,50,0,0,,,12123.13,0
6210070,11:43:10,11:43:10,3216,51,0,0,,,12412.40,0
6210070,11:43:49,11:43:49,3214,52,0,0,,,12629.69,0
6210070,11:44:22,11:44:22,3213,53,0,0,,,12805.14,0
6210070,11:45:08,11:45:08,3211,54,0,0,,,13056.49,0
6210070,11:46:14,11:46:14,3242,55,0,0,,,13389.99,0
6210070,11:47:29,11:47:29,2098,56,0,0,,,13694.33,0
6210070,11:48:42,11:48:42,3679,57,0,0,,,14065.62,0
6210070,11:49:51,11:49:51,5224,58,0,0,,,14461.26,0
6210070,11:51:00,11:51:00,6096,59,0,0,,,14782.48,1
6210070,11:52:03,11:52:03,2034,60,0,0,,,15136.00,0
6210070,11:52:44,11:52:44,3659,61,0,0,,,15387.70,0
6210070,11:53:16,11:53:16,6095,62,0,0,,,15593.55,0
6210070,11:57:00,11:57:00,2092,63,0,0,,,16559.47,1
6210070,11:57:43,11:57:43,3024,64,0,0,,,16790.19,0
6210070,11:58:16,11:58:16,2679,65,0,0,,,16995.73,0
6210070,11:58:51,11:58:51,3333,66,0,0,,,17183.16,0
6210070,11:59:32,11:59:32,3358,67,0,0,,,17400.49,0
6210070,12:00:13,12:00:13,3349,68,0,0,,,17641.17,0
6210070,12:01:35,12:01:35,6273,69,0,0,,,18080.47,0
6210070,12:02:51,12:02:51,6274,70,0,0,,,18473.20,0
6210070,12:03:54,12:03:54,3354,71,0,0,,,18776.88,0
6210070,12:04:32,12:04:32,3350,72,0,0,,,19058.97,0
6210070,12:04:49,12:04:49,3339,73,0,0,,,19210.64,0
6210070,12:05:10,12:05:10,3346,74,0,0,,,19350.12,0
6210070,12:05:46,12:05:46,3344,75,0,0,,,19661.23,0
6210070,12:06:14,12:06:14,3345,76,0,0,,,19928.60,0
6210070,12:06:50,12:06:50,3342,77,0,0,,,20264.57,0
6210070,12:07:24,12:07:24,3332,78,0,0,,,20507.77,0
6210070,12:07:55,12:07:55,3348,79,0,0,,,20730.71,0
6210070,12:08:23,12:08:23,3351,80,0,0,,,20937.32,0
6210070,12:09:56,12:09:56,3362,81,0,0,,,21688.78,0
6210070,12:11:42,12:11:42,3309,82,0,0,,,22505.77,0
6210070,12:12:00,12:12:00,3689,83,1,0,,,22666.21,1
6213020,18:10:00,18:10:00,4669,1,0,0,,,0.00,1
6213020,18:11:10,18:11:10,4622,2,0,0,,,517.19,0
6213020,18:12:32,18:12:32,4607,3,0,0,,,1098.90,0
6213020,18:13:18,18:13:18,4600,4,0,0,,,1465.40,0
6213020,18:13:43,18:13:43,4601,5,0,0,,,1663.60,0
6213020,18:14:47,18:14:47,4614,6,0,0,,,2139.24,0
6213020,18:15:37,18:15:37,4597,7,0,0,,,2554.19,0
6213020,18:16:27,18:16:27,4599,8,0,0,,,2946.43,0
6213020,18:17:08,18:17:08,4603,9,0,0,,,3267.08,0
6213020,18:17:58,18:17:58,4606,10,0,0,,,3669.88,0
6213020,18:18:32,18:18:32,4595,11,0,0,,,3928.54,0
6213020,18:22:00,18:22:00,4664,12,0,0,,,5187.51,1
6213020,18:24:05,18:24:05,4633,13,0,0,,,6104.30,0
6213020,18:24:55,18:24:55,5891,14,0,0,,,6492.26,0
6213020,18:25:47,18:25:47,4583,15,0,0,,,6878.52,0
6213020,18:26:17,18:26:17,4584,16,0,0,,,7128.89,0
6213020,18:26:56,18:26:56,4590,17,0,0,,,7409.61,0
6213020,18:27:51,18:27:51,5894,18,0,0,,,7688.24,0
6213020,18:28:16,18:28:16,4593,19,0,0,,,7902.60,0
6213020,18:29:23,18:29:23,4663,20,0,0,,,8348.09,0
6213020,18:29:46,18:29:46,4659,21,0,0,,,8528.26,0
6213020,18:30:19,18:30:19,5896,22,0,0,,,8764.53,0
6213020,18:32:00,18:32:00,4662,23,0,0,,,9564.98,1
6213020,18:32:43,18:32:43,4652,24,0,0,,,9876.50,0
6213020,18:33:51,18:33:51,1777,25,0,0,,,10390.05,0
6213020,18:35:15,18:35:15,1610,26,0,0,,,10971.59,0
6213020,18:36:01,18:36:01,1607,27,0,0,,,11282.40,0
6213020,18:37:06,18:37:06,1615,28,0,0,,,11794.38,0
6213020,18:37:47,18:37:47,1614,29,0,0,,,12099.44,0
6213020,18:38:35,18:38:35,5901,30,0,0,,,12464.51,0
6213020,18:39:00,18:39:00,5900,31,0,0,,,12653.91,1
6213020,18:39:51,18:39:51,1617,32,0,0,,,13039.62,0
6213020,18:43:45,18:43:45,1862,33,0,0,,,14254.69,0
6213020,18:46:30,18:46:30,1630,34,0,0,,,14886.31,0
6213020,18:47:22,18:47:22,1619,35,0,0,,,15148.00,0
6213020,18:49:00,18:49:00,1844,36,0,0,,,15573.41,1
6213020,18:50:29,18:50:29,1611,37,0,0,,,16118.46,0
6213020,18:51:49,18:51:49,1620,38,0,0,,,16618.27,0
6213020,18:52:33,18:52:33,1625,39,0,0,,,16907.31,0
6213020,18:53:24,18:53:24,4856,40,0,0,,,17226.37,0
6213020,18:54:05,18:54:05,4846,41,0,0,,,17474.87,0
6213020,18:55:07,18:55:07,4847,42,0,0,,,17820.84,0
6213020,18:56:07,18:56:07,4851,43,0,0,,,18172.72,0
6213020,18:58:00,18:58:00,4853,44,0,0,,,18860.86,1
6213020,18:59:15,18:59:15,4849,45,0,0,,,19223.53,0
6213020,19:02:10,19:02:10,5902,46,0,0,,,19901.97,0
6213020,19:03:30,19:03:30,5904,47,0,0,,,20246.56,0
6213020,19:04:31,19:04:31,4320,48,0,0,,,20491.84,0
6213020,19:05:28,19:05:28,4322,49,0,0,,,20789.96,0
6213020,19:08:00,19:08:00,4224,50,1,0,,,21423.29,1
6214020,16:46:00,16:46:00,3667,1,0,0,,,0.00,1
6214020,16:46:38,16:46:38,2033,2,0,0,,,274.66,0
6214020,16:47:01,16:47:01,2030,3,0,0,,,446.47,0
6214020,16:47:21,16:47:21,5338,4,0,0,,,580.38,0
6214020,16:48:15,16:48:15,2247,5,0,0,,,893.48,0
6214020,16:53:53,16:53:53,210,6,0,0,,,2945.29,0
6214020,16:55:00,16:55:00,166,7,0,0,,,3371.63,1
6214020,16:55:59,16:55:59,167,8,0,0,,,3602.91,0
6214020,16:56:54,16:56:54,185,9,0,0,,,3843.27,0
6214020,16:57:41,16:57:41,169,10,0,0,,,4047.99,0
6214020,16:59:11,16:59:11,6530,11,0,0,,,4423.27,0
6214020,17:00:53,17:00:53,2,12,0,0,,,4869.36,0
6214020,17:02:35,17:02:35,113,13,0,0,,,5240.41,0
6214020,17:04:13,17:04:13,6246,14,0,0,,,5661.86,0
6214020,17:06:12,17:06:12,6248,15,0,0,,,6170.72,0
6214020,17:06:42,17:06:42,48,16,0,0,,,6294.72,0
6214020,17:07:45,17:07:45,155,17,0,0,,,6591.64,0
6214020,17:08:49,17:08:49,156,18,0,0,,,6888.32,0
6214020,17:10:27,17:10:27,174,19,0,0,,,7320.98,0
6214020,17:11:01,17:11:01,172,20,0,0,,,7467.00,0
6214020,17:11:44,17:11:44,170,21,0,0,,,7663.54,0
6214020,17:12:18,17:12:18,159,22,0,0,,,7822.25,0
6214020,17:14:17,17:14:17,189,23,0,0,,,8241.15,0
6214020,17:15:00,17:15:00,124,24,0,0,,,8386.53,1
6214020,17:17:12,17:17:12,126,25,0,0,,,8781.71,0
6214020,17:18:47,17:18:47,184,26,0,0,,,9057.18,0
6214020,17:21:00,17:21:00,182,27,0,0,,,9432.50,1
6214020,17:22:53,17:22:53,6016,28,0,0,,,9796.36,0
6214020,17:23:45,17:23:45,121,29,0,0,,,9973.63,0
6214020,17:24:19,17:24:19,119,30,0,0,,,10085.20,0
6214020,17:26:01,17:26:01,6035,31,0,0,,,10396.20,0
6214020,17:29:38,17:29:38,5745,32,0,0,,,10965.01,0
6214020,17:30:41,17:30:41,2601,33,0,0,,,11160.60,0
6214020,17:36:00,17:36:00,2841,34,0,0,,,12080.73,1
6214020,17:39:09,17:39:09,5276,35,0,0,,,12583.76,0
6214020,17:40:51,17:40:51,5260,36,0,0,,,12904.57,0
6214020,17:41:51,17:41:51,5261,37,0,0,,,13101.75,0
6214020,17:42:50,17:42:50,2829,38,0,0,,,13309.23,0
6214020,17:43:39,17:43:39,2825,39,0,0,,,13470.06,0
6214020,17:45:05,17:45:05,5262,40,0,0,,,13764.67,0
6214020,17:46:10,17:46:10,5858,41,0,0,,,13970.25,0
6214020,17:47:20,17:47:20,5263,42,0,0,,,14180.94,0
6214020,17:48:30,17:48:30,5264,43,0,0,,,14419.97,0
6214020,17:49:46,17:49:46,2835,44,0,0,,,14671.32,0
6214020,17:50:40,17:50:40,2834,45,0,0,,,14839.48,0
6214020,17:55:00,17:55:00,2831,46,1,0,,,15592.75,1
6215070,07:47:00,07:47:00,6435,1,0,0,,,0.00,1
6215070,07:51:23,07:51:23,3000,2,0,0,,,2501.25,0
6215070,07:51:50,07:51:50,2993,3,0,0,,,2883.48,0
6215070,07:52:06,07:52:06,2998,4,0,0,,,3102.56,0
6215070,07:52:48,07:52:48,2991,5,0,0,,,3700.19,0
6215070,07:53:12,07:53:12,2997,6,0,0,,,4028.13,0
6215070,07:53:58,07:53:58,3071,7,0,0,,,4527.81,0
6215070,07:54:30,07:54:30,3064,8,0,0,,,4740.94,0
6215070,07:55:16,07:55:16,3061,9,0,0,,,4953.50,0
6215070,07:55:55,07:55:55,3065,10,0,0,,,5208.10,0
6215070,07:56:34,07:56:34,3072,11,0,0,,,5492.10,0
6215070,07:57:35,07:57:35,3068,12,0,0,,,6003.58,0
6215070,07:59:00,07:59:00,2831,13,0,0,,,6667.66,1
6215070,07:59:42,07:59:42,2833,14,0,0,,,6853.05,0
6215070,08:00:28,08:00:28,2821,15,0,0,,,7048.61,0
6215070,08:01:04,08:01:04,5268,16,0,0,,,7215.12,0
6215070,08:02:07,08:02:07,5269,17,0,0,,,7519.13,0
6215070,08:02:40,08:02:40,5270,18,0,0,,,7701.08,0
6215070,08:03:22,08:03:22,2820,19,0,0,,,7912.62,0
6215070,08:03:58,08:03:58,2830,20,0,0,,,8112.14,0
6215070,08:04:44,08:04:44,2824,21,0,0,,,8358.55,0
6215070,08:05:30,08:05:30,2828,22,0,0,,,8619.20,0
6215070,08:06:06,08:06:06,5271,23,0,0,,,8833.16,0
6215070,08:06:36,08:06:36,2823,24,0,0,,,8991.74,0
6215070,08:07:42,08:07:42,2822,25,0,0,,,9362.19,0
6215070,08:09:53,08:09:53,2843,26,0,0,,,10044.84,0
6215070,08:10:58,08:10:58,2606,27,0,0,,,10434.64,0
6215070,08:11:56,08:11:56,5743,28,0,0,,,10879.21,0
6215070,08:13:50,08:13:50,2103,29,0,0,,,11649.28,0
6215070,08:14:49,08:14:49,5232,30,0,0,,,12097.45,0
6215070,08:15:16,08:15:16,179,31,0,0,,,12325.00,0
6215070,08:16:00,08:16:00,181,32,0,0,,,12701.44,1
6215070,08:17:31,08:17:31,183,33,0,0,,,13095.36,0
6215070,08:18:12,08:18:12,125,34,0,0,,,13289.56,0
6215070,08:20:00,08:20:00,110,35,0,0,,,13776.81,1
6215070,08:20:37,08:20:37,103,36,0,0,,,14142.52,0
6215070,08:21:21,08:21:21,109,37,0,0,,,14514.19,0
6215070,08:21:45,08:21:45,59,38,0,0,,,14751.65,0
6215070,08:24:12,08:24:12,66,39,0,0,,,15714.85,0
6215070,08:25:07,08:25:07,132,40,0,0,,,16136.44,0
6215070,08:26:09,08:26:09,133,41,0,0,,,16522.70,0
6215070,08:26:41,08:26:41,129,42,0,0,,,16753.01,0
6215070,08:27:17,08:27:17,127,43,0,0,,,17032.54,0
6215070,08:27:42,08:27:42,10,44,0,0,,,17252.18,0
6215070,08:28:08,08:28:08,12,45,0,0,,,17456.36,0
6215070,08:28:40,08:28:40,8,46,0,0,,,17723.06,0
6215070,08:29:14,08:29:14,96,47,0,0,,,18029.59,0
6215070,08:30:00,08:30:00,51,48,0,0,,,18449.57,1
6215070,08:30:53,08:30:53,95,49,0,0,,,18885.20,0
6215070,08:31:36,08:31:36,5181,50,0,0,,,19223.23,0
6215070,08:32:05,08:32:05,5182,51,0,0,,,19389.69,0
6215070,08:33:01,08:33:01,97,52,0,0,,,19789.47,0
6215070,08:33:33,08:33:33,204,53,0,0,,,20024.94,0
6215070,08:34:11,08:34:11,6426,54,0,0,,,20295.04,0
6215070,08:35:05,08:35:05,6425,55,0,0,,,20650.73,0
6215070,08:35:47,08:35:47,6473,56,0,0,,,20999.31,0
6215070,08:36:30,08:36:30,187,57,0,0,,,21317.41,0
6215070,08:37:03,08:37:03,90,58,0,0,,,21565.72,0
6215070,08:37:35,08:37:35,93,59,0,0,,,21780.73,0
6215070,08:38:00,08:38:00,87,60,1,0,,,21964.67,1
6216070,12:20:00,12:20:00,5654,1,0,0,,,0.00,1
6216070,12:20:39,12:20:39,254,2,0,0,,,151.41,0
6216070,12:21:09,12:21:09,221,3,0,0,,,275.75,0
6216070,12:23:06,12:23:06,219,4,0,0,,,677.16,0
6216070,12:25:12,12:25:12,233,5,0,0,,,1211.89,0
6216070,12:26:00,12:26:00,229,6,0,0,,,1394.09,1
6216070,12:27:08,12:27:08,6266,7,0,0,,,1712.77,0
6216070,12:27:48,12:27:48,237,8,0,0,,,1915.80,0
6216070,12:28:35,12:28:35,241,9,0,0,,,2144.35,0
6216070,12:29:18,12:29:18,245,10,0,0,,,2355.05,0
6216070,12:29:58,12:29:58,246,11,0,0,,,2533.96,0
6216070,12:30:27,12:30:27,239,12,0,0,,,2691.59,0
6216070,12:31:03,12:31:03,243,13,0,0,,,2862.26,0
6216070,12:31:39,12:31:39,248,14,0,0,,,3048.15,0
6216070,12:32:08,12:32:08,685,15,0,0,,,3192.10,0
6216070,12:32:58,12:32:58,683,16,0,0,,,3439.26,0
6216070,12:34:00,12:34:00,688,17,0,0,,,3676.87,1
6216070,12:36:32,12:36:32,711,18,0,0,,,4208.70,0
6216070,12:37:38,12:37:38,712,19,0,0,,,4477.39,0
6216070,12:38:55,12:38:55,514,20,0,0,,,4814.18,0
6216070,12:39:47,12:39:47,681,21,0,0,,,5019.07,0
6216070,12:40:32,12:40:32,674,22,0,0,,,5205.67,0
6216070,12:41:10,12:41:10,652,23,0,0,,,5406.36,0
6216070,12:41:55,12:41:55,677,24,0,0,,,5651.27,0
6216070,12:42:34,12:42:34,656,25,0,0,,,5851.20,0
6216070,12:43:29,12:43:29,672,26,0,0,,,6101.45,0
6216070,12:44:53,12:44:53,649,27,0,0,,,6432.37,0
6216070,12:45:30,12:45:30,664,28,0,0,,,6577.09,0
6216070,12:46:26,12:46:26,659,29,0,0,,,6770.78,0
6216070,12:47:47,12:47:47,662,30,0,0,,,7074.74,0
6216070,12:48:48,12:48:48,667,31,0,0,,,7281.50,0
6216070,12:49:34,12:49:34,657,32,0,0,,,7424.04,0
6216070,12:51:46,12:51:46,5877,33,0,0,,,7809.87,0
6216070,12:53:02,12:53:02,6516,34,0,0,,,8059.45,0
6216070,12:54:38,12:54:38,6518,35,0,0,,,8383.06,0
6216070,12:55:54,12:55:54,3487,36,0,0,,,8665.61,0
6216070,12:57:02,12:57:02,3482,37,0,0,,,8997.61,0
6216070,12:57:54,12:57:54,6286,38,0,0,,,9277.72,0
6216070,12:58:39,12:58:39,3485,39,0,0,,,9511.88,0
6216070,12:59:24,12:59:24,2205,40,0,0,,,9737.53,0
6216070,12:59:58,12:59:58,2204,41,0,0,,,9935.77,0
6216070,13:00:54,13:00:54,3231,42,0,0,,,10217.48,0
6216070,13:01:46,13:01:46,3229,43,0,0,,,10466.79,0
6216070,13:03:05,13:03:05,3227,44,0,0,,,10797.62,0
6216070,13:03:47,13:03:47,3225,45,0,0,,,11034.98,0
6216070,13:04:11,13:04:11,3224,46,0,0,,,11161.77,0
6216070,13:05:00,13:05:00,3614,47,0,0,,,11412.22,1
6216070,13:05:53,13:05:53,3245,48,0,0,,,11703.15,0
6216070,13:06:40,13:06:40,3220,49,0,0,,,11921.62,0
6216070,13:07:34,13:07:34,6510,50,0,0,,,12123.13,0
6216070,13:08:27,13:08:27,3216,51,0,0,,,12412.40,0
6216070,13:09:10,13:09:10,3214,52,0,0,,,12629.69,0
6216070,13:09:46,13:09:46,3213,53,0,0,,,12805.14,0
6216070,13:10:36,13:10:36,3211,54,0,0,,,13056.49,0
6216070,13:11:48,13:11:48,3242,55,0,0,,,13389.99,0
6216070,13:13:10,13:13:10,2098,56,0,0,,,13694.33,0
6216070,13:14:29,13:14:29,3679,57,0,0,,,14065.62,0
6216070,13:15:44,13:15:44,5224,58,0,0,,,14461.26,0
6216070,13:17:00,13:17:00,6096,59,0,0,,,14782.48,1
6216070,13:18:14,13:18:14,2034,60,0,0,,,15136.00,0
6216070,13:19:01,13:19:01,3659,61,0,0,,,15387.70,0
6216070,13:19:39,13:19:39,6095,62,0,0,,,15593.55,0
6216070,13:24:00,13:24:00,2092,63,0,0,,,16559.47,1
6216070,13:24:37,13:24:37,3024,64,0,0,,,16790.19,0
6216070,13:25:05,13:25:05,2679,65,0,0,,,16995.73,0
6216070,13:25:35,13:25:35,3333,66,0,0,,,17183.16,0
6216070,13:26:10,13:26:10,3358,67,0,0,,,17400.49,0
6216070,13:26:45,13:26:45,3349,68,0,0,,,17641.17,0
6216070,13:27:56,13:27:56,6273,69,0,0,,,18080.47,0
6216070,13:29:01,13:29:01,6274,70,0,0,,,18473.20,0
6216070,13:29:55,13:29:55,3354,71,0,0,,,18776.88,0
6216070,13:30:32,13:30:32,3350,72,0,0,,,19058.97,0
6216070,13:30:49,13:30:49,3339,73,0,0,,,19210.64,0
6216070,13:31:10,13:31:10,3346,74,0,0,,,19350.12,0
6216070,13:31:46,13:31:46,3344,75,0,0,,,19661.23,0
6216070,13:32:14,13:32:14,3345,76,0,0,,,19928.60,0
6216070,13:32:50,13:32:50,3342,77,0,0,,,20264.57,0
6216070,13:33:24,13:33:24,3332,78,0,0,,,20507.77,0
6216070,13:33:55,13:33:55,3348,79,0,0,,,20730.71,0
6216070,13:34:23,13:34:23,3351,80,0,0,,,20937.32,0
6216070,13:35:56,13:35:56,3362,81,0,0,,,21688.78,0
6216070,13:37:42,13:37:42,3309,82,0,0,,,22505.77,0
6216070,13:38:00,13:38:00,3689,83,1,0,,,22666.21,1
6217010,05:45:00,05:45:00,2522,1,0,0,,,0.00,1
6217010,05:46:33,05:46:33,2521,2,0,0,,,864.81,0
6217010,05:47:06,05:47:06,3393,3,0,0,,,1145.76,0
6217010,05:48:10,05:48:10,3395,4,0,0,,,1703.70,0
6217010,05:49:01,05:49:01,3392,5,0,0,,,2012.02,0
6217010,05:49:34,05:49:34,3383,6,0,0,,,2294.65,0
6217010,05:49:58,05:49:58,3390,7,0,0,,,2533.82,0
6217010,05:50:17,05:50:17,3389,8,0,0,,,2701.46,0
6217010,05:50:29,05:50:29,2167,9,0,0,,,2802.80,0
6217010,05:50:47,05:50:47,2156,10,0,0,,,2948.30,0
6217010,05:51:07,05:51:07,2168,11,0,0,,,3155.43,0
6217010,05:51:18,05:51:18,2135,12,0,0,,,3259.10,0
6217010,05:51:32,05:51:32,2139,13,0,0,,,3398.66,0
6217010,05:52:00,05:52:00,2159,14,0,0,,,3682.03,1
6217010,05:52:59,05:52:59,2165,15,0,0,,,4146.19,0
6217010,05:53:12,05:53:12,2164,16,0,0,,,4267.98,0
6217010,05:53:23,05:53:23,2161,17,0,0,,,4370.20,0
6217010,05:53:42,05:53:42,2133,18,0,0,,,4561.58,0
6217010,05:53:58,05:53:58,2136,19,0,0,,,4704.22,0
6217010,05:54:47,05:54:47,2157,20,0,0,,,5013.65,0
6217010,05:55:16,05:55:16,2141,21,0,0,,,5194.03,0
6217010,05:55:57,05:55:57,2152,22,0,0,,,5447.59,0
6217010,05:56:53,05:56:53,2150,23,0,0,,,5752.11,0
6217010,05:57:46,05:57:46,2148,24,0,0,,,6075.48,0
6217010,05:58:15,05:58:15,2146,25,0,0,,,6255.37,0
6217010,05:58:57,05:58:57,2143,26,0,0,,,6480.98,0
6217010,05:59:13,05:59:13,2145,27,0,0,,,6582.80,0
6217010,05:59:57,05:59:57,2842,28,0,0,,,6886.85,0
6217010,06:07:00,06:07:00,6336,29,1,0,,,9744.14,0
6218070,11:15:00,11:15:00,5308,1,0,0,,,0.00,1
6218070,11:16:11,11:16:11,5248,2,0,0,,,451.30,0
6218070,11:16:46,11:16:46,5249,3,0,0,,,650.52,0
6218070,11:17:19,11:17:19,3687,4,0,0,,,852.28,0
6218070,11:18:30,11:18:30,3108,5,0,0,,,1246.26,0
6218070,11:19:17,11:19:17,3106,6,0,0,,,1557.48,0
6218070,11:19:44,11:19:44,3105,7,0,0,,,1739.98,0
6218070,11:20:14,11:20:14,3102,8,0,0,,,1929.00,0
6218070,11:20:55,11:20:55,5277,9,0,0,,,2206.80,0
6218070,11:21:50,11:21:50,3082,10,0,0,,,2530.36,0
6218070,11:22:28,11:22:28,6355,11,0,0,,,2792.76,0
6218070,11:22:53,11:22:53,3126,12,0,0,,,2919.50,0
6218070,11:23:26,11:23:26,6291,13,0,0,,,3143.09,0
6218070,11:24:04,11:24:04,6289,14,0,0,,,3401.74,0
6218070,11:24:29,11:24:29,3143,15,0,0,,,3555.40,0
6218070,11:25:10,11:25:10,3097,16,0,0,,,3800.35,0
6218070,11:27:00,11:27:00,2712,17,0,0,,,4363.43,1
6218070,11:27:58,11:27:58,2797,18,0,0,,,4623.90,0
6218070,11:29:24,11:29:24,2809,19,0,0,,,5033.83,0
6218070,11:30:22,11:30:22,6304,20,0,0,,,5242.65,0
6218070,11:31:01,11:31:01,6302,21,0,0,,,5434.67,0
6218070,11:32:00,11:32:00,2520,22,0,0,,,5695.60,1
6218070,11:32:50,11:32:50,5300,23,0,0,,,6004.43,0
6218070,11:35:24,11:35:24,3145,24,0,0,,,6722.23,0
6218070,11:36:36,11:36:36,3127,25,0,0,,,7021.83,0
6218070,11:37:04,11:37:04,3130,26,0,0,,,7208.56,0
6218070,11:38:09,11:38:09,3131,27,0,0,,,7523.72,0
6218070,11:38:56,11:38:56,3088,28,0,0,,,7842.03,0
6218070,11:39:30,11:39:30,3144,29,0,0,,,8053.16,0
6218070,11:40:28,11:40:28,3085,30,0,0,,,8404.41,0
6218070,11:41:27,11:41:27,3135,31,0,0,,,8767.72,0
6218070,11:41:58,11:41:58,3138,32,0,0,,,8971.29,0
6218070,11:42:59,11:42:59,3124,33,0,0,,,9332.93,0
6218070,11:43:38,11:43:38,3132,34,0,0,,,9576.54,0
6218070,11:44:01,11:44:01,3117,35,0,0,,,9723.90,0
6218070,11:45:00,11:45:00,3128,36,0,0,,,10091.37,1
6218070,11:45:23,11:45:23,3121,37,0,0,,,10259.60,0
6218070,11:46:38,11:46:38,3150,38,0,0,,,10569.83,0
6218070,11:46:57,11:46:57,3157,39,0,0,,,10702.68,0
6218070,11:47:23,11:47:23,3146,40,0,0,,,10891.98,0
6218070,11:48:21,11:48:21,2532,41,0,0,,,11278.45,0
6218070,11:48:47,11:48:47,2531,42,0,0,,,11478.71,0
6218070,11:49:18,11:49:18,2533,43,0,0,,,11711.68,0
6218070,11:50:33,11:50:33,6401,44,0,0,,,12194.46,0
6218070,11:51:50,11:51:50,3114,45,0,0,,,12605.48,0
6218070,11:53:17,11:53:17,3017,46,0,0,,,13023.06,0
6218070,11:54:00,11:54:00,5241,47,0,0,,,13284.53,1
6218070,11:54:27,11:54:27,3016,48,0,0,,,13420.55,0
6218070,11:55:29,11:55:29,3432,49,0,0,,,13741.24,0
6218070,11:55:54,11:55:54,3429,50,0,0,,,13846.78,0
6218070,11:56:25,11:56:25,3430,51,0,0,,,14015.12,0
6218070,11:57:12,11:57:12,3433,52,0,0,,,14238.49,0
6218070,11:58:07,11:58:07,3431,53,0,0,,,14511.09,0
6218070,11:58:26,11:58:26,3602,54,0,0,,,14608.64,0
6218070,11:59:00,11:59:00,3604,55,0,0,,,14790.25,0
6218070,11:59:59,11:59:59,3605,56,0,0,,,15071.22,0
6218070,12:00:39,12:00:39,3600,57,0,0,,,15290.66,0
6218070,12:02:00,12:02:00,2171,58,0,0,,,15737.95,1
6218070,12:03:33,12:03:33,2180,59,0,0,,,16056.02,0
6218070,12:05:01,12:05:01,2178,60,0,0,,,16366.96,0
6218070,12:06:00,12:06:00,3688,61,0,0,,,16573.10,1
6218070,12:06:30,12:06:30,2176,62,0,0,,,16735.25,0
6218070,12:07:13,12:07:13,2181,63,0,0,,,16967.91,0
6218070,12:08:00,12:08:00,2174,64,0,0,,,17230.12,1
6218070,12:12:00,12:12:00,981,65,0,0,,,17754.38,1
6218070,12:12:26,12:12:26,984,66,0,0,,,17933.53,0
6218070,12:12:48,12:12:48,949,67,0,0,,,18076.24,0
6218070,12:13:14,12:13:14,951,68,0,0,,,18265.20,0
6218070,12:13:54,12:13:54,973,69,0,0,,,18522.12,0
6218070,12:17:12,12:17:12,6403,70,0,0,,,19599.64,0
6218070,12:18:02,12:18:02,6021,71,0,0,,,19921.90,0
6218070,12:20:00,12:20:00,5572,72,1,0,,,20653.06,1
6219020,07:39:00,07:39:00,4508,1,0,0,,,0.00,1
6219020,07:44:09,07:44:09,4564,2,0,0,,,950.28,0
6219020,07:47:56,07:47:56,4567,3,0,0,,,1694.16,0
6219020,07:51:34,07:51:34,4576,4,0,0,,,2522.97,0
6219020,07:53:57,07:53:57,4565,5,0,0,,,3001.14,0
6219020,07:58:25,07:58:25,4135,6,0,0,,,3968.80,0
6219020,08:04:03,08:04:03,4110,7,0,0,,,5193.44,0
6219020,08:11:00,08:11:00,866,8,0,0,,,6624.28,1
6219020,08:12:36,08:12:36,931,9,0,0,,,7245.34,0
6219020,08:15:11,08:15:11,941,10,0,0,,,8399.52,0
6219020,08:18:58,08:18:58,917,11,0,0,,,9917.28,0
6219020,08:21:21,08:21:21,249,12,0,0,,,10911.69,0
6219020,08:24:04,08:24:04,630,13,0,0,,,12071.75,0
6219020,08:27:00,08:27:00,774,14,0,0,,,13358.16,1
6219020,08:29:45,08:29:45,775,15,0,0,,,14265.22,0
6219020,08:33:04,08:33:04,620,16,0,0,,,15296.87,0
6219020,08:35:09,08:35:09,3416,17,0,0,,,15901.76,0
6219020,08:37:27,08:37:27,3425,18,0,0,,,16599.53,0
6219020,08:41:00,08:41:00,965,19,0,0,,,17732.98,1
6219020,08:45:15,08:45:15,3616,20,0,0,,,18986.92,0
6219020,08:47:54,08:47:54,3427,21,0,0,,,19748.13,0
6219020,08:50:40,08:50:40,2094,22,0,0,,,20526.35,0
6219020,08:53:18,08:53:18,2475,23,0,0,,,21329.78,0
6219020,08:54:41,08:54:41,2500,24,0,0,,,21754.31,0
6219020,08:55:44,08:55:44,2494,25,0,0,,,22045.42,0
6219020,08:57:00,08:57:00,5556,26,1,0,,,22455.46,1
6220020,12:40:00,12:40:00,4669,1,0,0,,,0.00,1
6220020,12:41:10,12:41:10,4622,2,0,0,,,517.19,0
6220020,12:42:32,12:42:32,4607,3,0,0,,,1098.90,0
6220020,12:43:18,12:43:18,4600,4,0,0,,,1465.40,0
6220020,12:43:43,12:43:43,4601,5,0,0,,,1663.60,0
6220020,12:44:47,12:44:47,4614,6,0,0,,,2139.24,0
6220020,12:45:37,12:45:37,4597,7,0,0,,,2554.19,0
6220020,12:46:27,12:46:27,4599,8,0,0,,,2946.43,0
6220020,12:47:08,12:47:08,4603,9,0,0,,,3267.08,0
6220020,12:47:58,12:47:58,4606,10,0,0,,,3669.88,0
6220020,12:48:32,12:48:32,4595,11,0,0,,,3928.54,0
6220020,12:52:00,12:52:00,4664,12,0,0,,,5187.51,1
6220020,12:54:17,12:54:17,4633,13,0,0,,,6104.30,0
6220020,12:55:13,12:55:13,5891,14,0,0,,,6492.26,0
6220020,12:56:10,12:56:10,4583,15,0,0,,,6878.52,0
6220020,12:56:42,12:56:42,4584,16,0,0,,,7128.89,0
6220020,12:57:26,12:57:26,4590,17,0,0,,,7409.61,0
6220020,12:58:26,12:58:26,5894,18,0,0,,,7688.24,0
6220020,12:58:53,12:58:53,4593,19,0,0,,,7902.60,0
6220020,13:00:07,13:00:07,4663,20,0,0,,,8348.09,0
6220020,13:00:32,13:00:32,4659,21,0,0,,,8528.26,0
6220020,13:01:09,13:01:09,5896,22,0,0,,,8764.53,0
6220020,13:03:00,13:03:00,4662,23,0,0,,,9564.98,1
6220020,13:03:37,13:03:37,4652,24,0,0,,,9876.50,0
6220020,13:04:35,13:04:35,1777,25,0,0,,,10390.05,0
6220020,13:05:47,13:05:47,1610,26,0,0,,,10971.59,0
6220020,13:06:26,13:06:26,1607,27,0,0,,,11282.40,0
6220020,13:07:22,13:07:22,1615,28,0,0,,,11794.38,0
6220020,13:07:57,13:07:57,1614,29,0,0,,,12099.44,0
6220020,13:08:39,13:08:39,5901,30,0,0,,,12464.51,0
6220020,13:09:00,13:09:00,5900,31,0,0,,,12653.91,1
6220020,13:10:02,13:10:02,1617,32,0,0,,,13039.62,0
6220020,13:14:42,13:14:42,1862,33,0,0,,,14254.69,0
6220020,13:18:00,13:18:00,1630,34,0,0,,,14886.31,0
6220020,13:19:03,13:19:03,1619,35,0,0,,,15148.00,0
6220020,13:21:00,13:21:00,1844,36,0,0,,,15573.41,1
6220020,13:22:29,13:22:29,1611,37,0,0,,,16118.46,0
6220020,13:23:49,13:23:49,1620,38,0,0,,,16618.27,0
6220020,13:24:33,13:24:33,1625,39,0,0,,,16907.31,0
6220020,13:25:24,13:25:24,4856,40,0,0,,,17226.37,0
6220020,13:26:05,13:26:05,4846,41,0,0,,,17474.87,0
6220020,13:27:07,13:27:07,4847,42,0,0,,,17820.84,0
6220020,13:28:07,13:28:07,4851,43,0,0,,,18172.72,0
6220020,13:30:00,13:30:00,4853,44,0,0,,,18860.86,1
6220020,13:31:15,13:31:15,4849,45,0,0,,,19223.53,0
6220020,13:34:10,13:34:10,5902,46,0,0,,,19901.97,0
6220020,13:35:30,13:35:30,5904,47,0,0,,,20246.56,0
6220020,13:36:31,13:36:31,4320,48,0,0,,,20491.84,0
6220020,13:37:28,13:37:28,4322,49,0,0,,,20789.96,0
6220020,13:40:00,13:40:00,4224,50,1,0,,,21423.29,1
6221070,10:35:00,10:35:00,5716,1,0,0,,,0.00,1
6221070,10:35:45,10:35:45,6098,2,0,0,,,310.85,0
6221070,10:37:01,10:37:01,3659,3,0,0,,,700.53,0
6221070,10:37:46,10:37:46,6095,4,0,0,,,906.15,0
6221070,10:41:00,10:41:00,2091,5,0,0,,,1840.28,1
6221070,10:41:46,10:41:46,2669,6,0,0,,,2075.12,0
6221070,10:42:23,10:42:23,2670,7,0,0,,,2295.32,0
6221070,10:43:26,10:43:26,6297,8,0,0,,,2659.19,0
6221070,10:44:18,10:44:18,2667,9,0,0,,,2954.51,0
6221070,10:44:56,10:44:56,2668,10,0,0,,,3173.75,0
6221070,10:45:33,10:45:33,2051,11,0,0,,,3372.79,0
6221070,10:46:16,10:46:16,2765,12,0,0,,,3597.79,0
6221070,10:47:06,10:47:06,6022,13,0,0,,,3877.86,0
6221070,10:48:05,10:48:05,6023,14,0,0,,,4229.94,0
6221070,10:49:01,10:49:01,2773,15,0,0,,,4525.20,0
6221070,10:49:42,10:49:42,2774,16,0,0,,,4691.76,0
6221070,10:50:16,10:50:16,2776,17,0,0,,,4877.88,0
6221070,10:50:50,10:50:50,2779,18,0,0,,,5080.12,0
6221070,10:51:24,10:51:24,2780,19,0,0,,,5294.01,0
6221070,10:52:26,10:52:26,2806,20,0,0,,,5597.01,0
6221070,10:54:00,10:54:00,2783,21,0,0,,,5985.33,1
6221070,10:55:11,10:55:11,2786,22,0,0,,,6355.87,0
6221070,10:56:19,10:56:19,2788,23,0,0,,,6732.77,0
6221070,10:57:03,10:57:03,2810,24,0,0,,,6992.36,0
6221070,10:57:46,10:57:46,2790,25,0,0,,,7235.01,0
6221070,10:58:48,10:58:48,2793,26,0,0,,,7523.64,0
6221070,10:59:41,10:59:41,2814,27,0,0,,,7848.13,0
6221070,11:00:46,11:00:46,2803,28,0,0,,,8239.70,0
6221070,11:01:23,11:01:23,2794,29,0,0,,,8457.79,0
6221070,11:02:10,11:02:10,2800,30,0,0,,,8733.51,0
6221070,11:03:00,11:03:00,5342,31,0,0,,,9027.42,1
6221070,11:03:28,11:03:28,3728,32,0,0,,,9229.96,0
6221070,11:04:16,11:04:16,3730,33,0,0,,,9543.04,0
6221070,11:04:55,11:04:55,2808,34,0,0,,,9786.36,0
6221070,11:05:53,11:05:53,2801,35,0,0,,,10193.56,0
6221070,11:06:33,11:06:33,2805,36,0,0,,,10462.15,0
6221070,11:08:00,11:08:00,2712,37,1,0,,,10831.46,1
6222070,14:45:00,14:45:00,1993,1,0,0,,,0.00,1
6222070,14:48:00,14:48:00,1998,2,0,0,,,957.65,1
6222070,14:50:16,14:50:16,1917,3,0,0,,,1899.27,0
6222070,14:50:58,14:50:58,1918,4,0,0,,,2250.80,0
6222070,14:51:42,14:51:42,1922,5,0,0,,,2625.32,0
6222070,14:52:29,14:52:29,1920,6,0,0,,,3014.54,0
6222070,14:53:32,14:53:32,1999,7,0,0,,,3415.72,0
6222070,14:54:20,14:54:20,1949,8,0,0,,,3764.26,0
6222070,14:56:00,14:56:00,1952,9,0,0,,,4455.96,1
6222070,14:57:02,14:57:02,1978,10,0,0,,,4951.60,0
6222070,14:57:23,14:57:23,1983,11,0,0,,,5129.75,0
6222070,14:59:47,14:59:47,1332,12,0,0,,,6259.82,0
6222070,15:00:40,15:00:40,1330,13,0,0,,,6666.76,0
6222070,15:01:23,15:01:23,1331,14,0,0,,,7028.66,0
6222070,15:01:42,15:01:42,1333,15,0,0,,,7190.49,0
6222070,15:03:00,15:03:00,1335,16,0,0,,,7803.08,1
6222070,15:03:26,15:03:26,1337,17,0,0,,,8066.67,0
6222070,15:04:43,15:04:43,1278,18,0,0,,,8775.73,0
6222070,15:06:18,15:06:18,1269,19,0,0,,,9709.99,0
6222070,15:07:00,15:07:00,1248,20,0,0,,,10144.46,1
6222070,15:08:02,15:08:02,1239,21,0,0,,,10547.07,0
6222070,15:08:48,15:08:48,6103,22,0,0,,,10883.42,0
6222070,15:09:45,15:09:45,5208,23,0,0,,,11265.58,0
6222070,15:10:32,15:10:32,6243,24,0,0,,,11570.96,0
6222070,15:13:00,15:13:00,5547,25,1,0,,,12444.74,1
6223070,23:45:00,23:45:00,6172,1,0,0,,,0.00,1
6223070,23:46:23,23:46:23,6174,2,0,0,,,558.09,0
6223070,23:47:09,23:47:09,6176,3,0,0,,,858.85,0
6223070,23:48:00,23:48:00,6177,4,0,0,,,1232.28,0
6223070,23:48:33,23:48:33,6170,5,0,0,,,1464.27,0
6223070,23:51:23,23:51:23,6167,6,0,0,,,2345.45,0
6223070,23:52:34,23:52:34,6165,7,0,0,,,2838.42,0
6223070,23:53:43,23:53:43,6163,8,0,0,,,3327.76,0
6223070,23:54:54,23:54:54,6161,9,0,0,,,3761.31,0
6223070,23:56:51,23:56:51,6159,10,0,0,,,4534.07,0
6223070,23:58:09,23:58:09,6157,11,0,0,,,5100.82,0
6223070,23:59:18,23:59:18,6155,12,0,0,,,5577.35,0
6223070,24:00:06,24:00:06,6180,13,0,0,,,5940.17,0
6223070,24:01:00,24:01:00,6182,14,0,0,,,6289.83,1
6223070,24:02:14,24:02:14,6184,15,0,0,,,6717.21,0
6223070,24:03:59,24:03:59,6153,16,0,0,,,7344.05,0
6223070,24:05:13,24:05:13,6151,17,0,0,,,7767.60,0
6223070,24:06:22,24:06:22,6186,18,0,0,,,8106.14,0
6223070,24:08:00,24:08:00,6149,19,0,0,,,8636.09,1
6223070,24:09:19,24:09:19,6147,20,0,0,,,9099.18,0
6223070,24:10:38,24:10:38,6145,21,0,0,,,9563.46,0
6223070,24:11:31,24:11:31,6143,22,0,0,,,9884.87,0
6223070,24:12:29,24:12:29,6141,23,0,0,,,10267.53,0
6223070,24:13:45,24:13:45,6139,24,0,0,,,10771.53,0
6223070,24:14:59,24:14:59,6137,25,0,0,,,11266.01,0
6223070,24:15:54,24:15:54,6135,26,0,0,,,11646.83,0
6223070,24:16:59,24:16:59,6133,27,0,0,,,12075.41,0
6223070,24:17:51,24:17:51,6131,28,0,0,,,12414.50,0
6223070,24:18:47,24:18:47,6129,29,0,0,,,12764.59,0
6223070,24:20:30,24:20:30,6127,30,0,0,,,13413.25,0
6223070,24:21:46,24:21:46,6125,31,0,0,,,13871.17,0
6223070,24:23:02,24:23:02,6123,32,0,0,,,14336.73,0
6223070,24:24:45,24:24:45,6121,33,0,0,,,14777.04,0
6223070,24:27:00,24:27:00,6164,34,1,0,,,15437.65,1
6224010,10:30:00,10:30:00,6375,1,0,0,,,0.00,1
6224010,10:30:51,10:30:51,5641,2,0,0,,,312.14,0
6224010,10:31:50,10:31:50,5642,3,0,0,,,711.17,0
6224010,10:32:27,10:32:27,959,4,0,0,,,938.87,0
6224010,10:32:57,10:32:57,961,5,0,0,,,1170.14,0
6224010,10:34:00,10:34:00,315,6,0,0,,,1540.20,0
6224010,10:35:00,10:35:00,344,7,0,0,,,1929.92,1
6224010,10:36:03,10:36:03,333,8,0,0,,,2184.07,0
6224010,10:37:06,10:37:06,316,9,0,0,,,2410.13,0
6224010,10:37:51,10:37:51,342,10,0,0,,,2564.33,0
6224010,10:38:50,10:38:50,321,11,0,0,,,2792.60,0
6224010,10:39:49,10:39:49,332,12,0,0,,,3039.99,0
6224010,10:41:01,10:41:01,336,13,0,0,,,3333.22,0
6224010,10:42:00,10:42:00,319,14,0,0,,,3515.71,1
6224010,10:42:46,10:42:46,346,15,0,0,,,3746.63,0
6224010,10:43:22,10:43:22,351,16,0,0,,,3917.61,0
6224010,10:43:57,10:43:57,327,17,0,0,,,4106.99,0
6224010,10:44:47,10:44:47,349,18,0,0,,,4358.88,0
6224010,10:45:23,10:45:23,324,19,0,0,,,4515.64,0
6224010,10:46:06,10:46:06,331,20,0,0,,,4727.65,0
6224010,10:46:48,10:46:48,384,21,0,0,,,4948.43,0
6224010,10:47:21,10:47:21,391,22,0,0,,,5120.35,0
6224010,10:48:32,10:48:32,387,23,0,0,,,5479.85,0
6224010,10:49:22,10:49:22,390,24,0,0,,,5720.40,0
6224010,10:50:19,10:50:19,388,25,0,0,,,6011.18,0
6224010,10:52:02,10:52:02,6521,26,0,0,,,6528.73,0
6224010,10:52:56,10:52:56,5597,27,0,0,,,6771.48,0
6224010,10:53:35,10:53:35,355,28,0,0,,,6950.10,0
6224010,10:54:18,10:54:18,786,29,0,0,,,7145.56,0
6224010,10:56:52,10:56:52,6090,30,0,0,,,7762.31,0
6224010,10:58:03,10:58:03,788,31,0,0,,,8075.07,0
6224010,10:59:28,10:59:28,5634,32,0,0,,,8501.32,0
6224010,11:00:05,11:00:05,546,33,0,0,,,8680.32,0
6224010,11:01:12,11:01:12,5710,34,0,0,,,9003.68,0
6224010,11:01:49,11:01:49,537,35,0,0,,,9175.32,0
6224010,11:02:30,11:02:30,558,36,0,0,,,9373.84,0
6224010,11:03:11,11:03:11,552,37,0,0,,,9586.93,0
6224010,11:03:51,11:03:51,536,38,0,0,,,9789.55,0
6224010,11:05:21,11:05:21,730,39,0,0,,,10055.62,0
6224010,11:06:57,11:06:57,731,40,0,0,,,10408.01,0
6224010,11:08:19,11:08:19,689,41,0,0,,,10761.44,0
6224010,11:09:00,11:09:00,682,42,0,0,,,10955.78,1
6224010,11:09:30,11:09:30,397,43,0,0,,,11156.38,0
6224010,11:10:00,11:10:00,401,44,0,0,,,11395.68,0
6224010,11:10:47,11:10:47,399,45,0,0,,,11720.72,0
6224010,11:11:22,11:11:22,403,46,0,0,,,11966.60,0
6224010,11:11:41,11:11:41,5098,47,0,0,,,12101.61,0
6224010,11:12:18,11:12:18,5097,48,0,0,,,12356.38,0
6224010,11:12:46,11:12:46,5096,49,0,0,,,12570.90,0
6224010,11:13:42,11:13:42,881,50,0,0,,,12922.38,0
6224010,11:14:19,11:14:19,879,51,0,0,,,13183.73,0
6224010,11:14:36,11:14:36,877,52,0,0,,,13296.62,0
6224010,11:15:08,11:15:08,882,53,0,0,,,13532.62,0
6224010,11:16:00,11:16:00,874,54,1,0,,,13890.08,1
6225010,08:10:00,08:10:00,2035,1,0,0,,,0.00,1
6225010,08:10:16,08:10:16,2033,2,0,0,,,178.22,0
6225010,08:10:30,08:10:30,2030,3,0,0,,,350.03,0
6225010,08:10:43,08:10:43,5338,4,0,0,,,483.94,0
6225010,08:11:16,08:11:16,2247,5,0,0,,,797.04,0
6225010,08:14:50,08:14:50,210,6,0,0,,,2848.85,0
6225010,08:15:47,08:15:47,6257,7,0,0,,,3407.66,0
6225010,08:16:34,08:16:34,6260,8,0,0,,,3928.79,0
6225010,08:17:00,08:17:00,6424,9,0,0,,,4205.76,1
6225010,08:17:38,08:17:38,6111,10,0,0,,,4522.12,0
6225010,08:18:08,08:18:08,6112,11,0,0,,,4786.61,0
6225010,08:19:24,08:19:24,5907,12,0,0,,,5430.47,0
6225010,08:19:51,08:19:51,5908,13,0,0,,,5673.59,0
6225010,08:20:32,08:20:32,5865,14,0,0,,,6030.32,0
6225010,08:21:48,08:21:48,6422,15,0,0,,,6673.91,0
6225010,08:23:05,08:23:05,6114,16,0,0,,,7325.84,0
6225010,08:25:31,08:25:31,6477,17,0,0,,,8489.12,0
6225010,08:26:20,08:26:20,6476,18,0,0,,,8886.43,0
6225010,08:27:14,08:27:14,5650,19,0,0,,,9325.97,0
6225010,08:28:04,08:28:04,5648,20,0,0,,,9666.09,0
6225010,08:28:40,08:28:40,85,21,0,0,,,9908.80,0
6225010,08:28:57,08:28:57,83,22,0,0,,,10045.53,0
6225010,08:29:36,08:29:36,78,23,0,0,,,10381.80,0
6225010,08:29:58,08:29:58,80,24,0,0,,,10591.38,0
6225010,08:30:42,08:30:42,81,25,0,0,,,10909.20,0
6225010,08:31:06,08:31:06,5585,26,0,0,,,11139.62,0
6225010,08:32:00,08:32:00,5587,27,0,0,,,11551.30,0
6225010,08:33:27,08:33:27,5591,28,0,0,,,12128.21,0
6225010,08:33:59,08:33:59,6539,29,0,0,,,12423.35,0
6225010,08:34:18,08:34:18,5610,30,0,0,,,12601.99,0
6225010,08:34:58,08:34:58,5646,31,0,0,,,12987.32,0
6225010,08:35:52,08:35:52,5589,32,0,0,,,13408.91,0
6225010,08:36:22,08:36:22,5629,33,0,0,,,13657.71,0
6225010,08:37:05,08:37:05,5592,34,0,0,,,13982.72,0
6225010,08:38:00,08:38:00,5595,35,0,0,,,14405.83,1
6225010,08:40:00,08:40:00,14,36,0,0,,,15074.47,1
6225010,08:42:51,08:42:51,2818,37,0,0,,,15630.64,0
6225010,08:44:55,08:44:55,6467,38,0,0,,,16090.08,0
6225010,08:48:00,08:48:00,2837,39,1,0,,,16773.96,1
6226020,18:15:00,18:15:00,5654,1,0,0,,,0.00,1
6226020,18:15:39,18:15:39,254,2,0,0,,,151.41,0
6226020,18:16:09,18:16:09,221,3,0,0,,,275.75,0
6226020,18:18:06,18:18:06,219,4,0,0,,,677.16,0
6226020,18:20:12,18:20:12,233,5,0,0,,,1211.89,0
6226020,18:21:00,18:21:00,229,6,0,0,,,1394.09,1
6226020,18:22:25,18:22:25,6266,7,0,0,,,1712.77,0
6226020,18:23:15,18:23:15,237,8,0,0,,,1915.80,0
6226020,18:24:13,18:24:13,241,9,0,0,,,2144.35,0
6226020,18:25:08,18:25:08,245,10,0,0,,,2355.05,0
6226020,18:25:57,18:25:57,246,11,0,0,,,2533.96,0
6226020,18:26:33,18:26:33,239,12,0,0,,,2691.59,0
6226020,18:27:18,18:27:18,243,13,0,0,,,2862.26,0
6226020,18:28:04,18:28:04,248,14,0,0,,,3048.15,0
6226020,18:28:40,18:28:40,685,15,0,0,,,3192.10,0
6226020,18:29:43,18:29:43,683,16,0,0,,,3439.26,0
6226020,18:31:00,18:31:00,688,17,0,0,,,3676.87,1
6226020,18:33:32,18:33:32,711,18,0,0,,,4208.70,0
6226020,18:34:38,18:34:38,712,19,0,0,,,4477.39,0
6226020,18:35:55,18:35:55,514,20,0,0,,,4814.18,0
6226020,18:36:47,18:36:47,681,21,0,0,,,5019.07,0
6226020,18:37:32,18:37:32,674,22,0,0,,,5205.67,0
6226020,18:38:10,18:38:10,652,23,0,0,,,5406.36,0
6226020,18:38:55,18:38:55,677,24,0,0,,,5651.27,0
6226020,18:39:34,18:39:34,656,25,0,0,,,5851.20,0
6226020,18:40:29,18:40:29,672,26,0,0,,,6101.45,0
6226020,18:41:53,18:41:53,649,27,0,0,,,6432.37,0
6226020,18:42:27,18:42:27,664,28,0,0,,,6577.09,0
6226020,18:43:18,18:43:18,659,29,0,0,,,6770.78,0
6226020,18:44:32,18:44:32,662,30,0,0,,,7074.74,0
6226020,18:45:27,18:45:27,667,31,0,0,,,7281.50,0
6226020,18:46:09,18:46:09,657,32,0,0,,,7424.04,0
6226020,18:48:09,18:48:09,5877,33,0,0,,,7809.87,0
6226020,18:49:18,18:49:18,6516,34,0,0,,,8059.45,0
6226020,18:50:46,18:50:46,6518,35,0,0,,,8383.06,0
6226020,18:51:55,18:51:55,3487,36,0,0,,,8665.61,0
6226020,18:53:09,18:53:09,3482,37,0,0,,,8997.61,0
6226020,18:54:06,18:54:06,6286,38,0,0,,,9277.72,0
6226020,18:54:56,18:54:56,3485,39,0,0,,,9511.88,0
6226020,18:55:46,18:55:46,2205,40,0,0,,,9737.53,0
6226020,18:56:25,18:56:25,2204,41,0,0,,,9935.77,0
6226020,18:57:26,18:57:26,3231,42,0,0,,,10217.48,0
6226020,18:58:24,18:58:24,3229,43,0,0,,,10466.79,0
6226020,18:59:53,18:59:53,3227,44,0,0,,,10797.62,0
6226020,19:00:39,19:00:39,3225,45,0,0,,,11034.98,0
6226020,19:01:06,19:01:06,3224,46,0,0,,,11161.77,0
6226020,19:02:00,19:02:00,3614,47,0,0,,,11412.22,1
6226020,19:02:58,19:02:58,3245,48,0,0,,,11703.15,0
6226020,19:03:48,19:03:48,3220,49,0,0,,,11921.62,0
6226020,19:04:46,19:04:46,6510,50,0,0,,,12123.13,0
6226020,19:05:45,19:05:45,3216,51,0,0,,,12412.40,0
6226020,19:06:31,19:06:31,3214,52,0,0,,,12629.69,0
6226020,19:07:10,19:07:10,3213,53,0,0,,,12805.14,0
6226020,19:08:04,19:08:04,3211,54,0,0,,,13056.49,0
6226020,19:09:22,19:09:22,3242,55,0,0,,,13389.99,0
6226020,19:10:51,19:10:51,2098,56,0,0,,,13694.33,0
6226020,19:12:17,19:12:17,3679,57,0,0,,,14065.62,0
6226020,19:13:38,19:13:38,5224,58,0,0,,,14461.26,0
6226020,19:15:00,19:15:00,6096,59,0,0,,,14782.48,1
6226020,19:16:14,19:16:14,2034,60,0,0,,,15136.00,0
6226020,19:17:01,19:17:01,3659,61,0,0,,,15387.70,0
6226020,19:17:39,19:17:39,6095,62,0,0,,,15593.55,0
6226020,19:22:00,19:22:00,2092,63,0,0,,,16559.47,1
6226020,19:22:49,19:22:49,3024,64,0,0,,,16790.19,0
6226020,19:23:27,19:23:27,2679,65,0,0,,,16995.73,0
6226020,19:24:07,19:24:07,3333,66,0,0,,,17183.16,0
6226020,19:24:54,19:24:54,3358,67,0,0,,,17400.49,0
6226020,19:25:41,19:25:41,3349,68,0,0,,,17641.17,0
6226020,19:27:14,19:27:14,6273,69,0,0,,,18080.47,0
6226020,19:28:42,19:28:42,6274,70,0,0,,,18473.20,0
6226020,19:29:53,19:29:53,3354,71,0,0,,,18776.88,0
6226020,19:30:36,19:30:36,3350,72,0,0,,,19058.97,0
6226020,19:30:55,19:30:55,3339,73,0,0,,,19210.64,0
6226020,19:31:18,19:31:18,3346,74,0,0,,,19350.12,0
6226020,19:31:59,19:31:59,3344,75,0,0,,,19661.23,0
6226020,19:32:31,19:32:31,3345,76,0,0,,,19928.60,0
6226020,19:33:12,19:33:12,3342,77,0,0,,,20264.57,0
6226020,19:33:50,19:33:50,3332,78,0,0,,,20507.77,0
6226020,19:34:24,19:34:24,3348,79,0,0,,,20730.71,0
6226020,19:34:56,19:34:56,3351,80,0,0,,,20937.32,0
6226020,19:36:41,19:36:41,3362,81,0,0,,,21688.78,0
6226020,19:38:40,19:38:40,3309,82,0,0,,,22505.77,0
6226020,19:39:00,19:39:00,3689,83,1,0,,,22666.21,1
6227010,23:58:00,23:58:00,3708,1,0,0,,,0.00,1
6227010,24:02:12,24:02:12,2938,2,0,0,,,2579.06,0
6227010,24:02:41,24:02:41,2934,3,0,0,,,2894.67,0
6227010,24:02:59,24:02:59,2943,4,0,0,,,3109.40,0
6227010,24:03:19,24:03:19,2941,5,0,0,,,3355.95,0
6227010,24:03:40,24:03:40,2942,6,0,0,,,3609.53,0
6227010,24:05:11,24:05:11,2939,7,0,0,,,4606.04,0
6227010,24:05:34,24:05:34,2935,8,0,0,,,4867.66,0
6227010,24:07:00,24:07:00,3404,9,0,0,,,5648.68,1
6227010,24:08:16,24:08:16,2222,10,0,0,,,6116.71,0
6227010,24:08:37,24:08:37,2220,11,0,0,,,6274.21,0
6227010,24:09:07,24:09:07,2223,12,0,0,,,6478.85,0
6227010,24:09:29,24:09:29,3532,13,0,0,,,6616.20,0
6227010,24:09:59,24:09:59,2234,14,0,0,,,6813.08,0
6227010,24:11:34,24:11:34,2230,15,0,0,,,7370.78,0
6227010,24:12:06,24:12:06,2239,16,0,0,,,7598.44,0
6227010,24:12:42,24:12:42,2236,17,0,0,,,7837.74,0
6227010,24:13:25,24:13:25,2226,18,0,0,,,8125.90,0
6227010,24:14:17,24:14:17,2228,19,0,0,,,8458.96,0
6227010,24:14:49,24:14:49,2232,20,0,0,,,8636.77,0
6227010,24:17:00,24:17:00,2713,21,1,0,,,9395.40,1
6228010,20:31:00,20:31:00,5909,1,0,0,,,0.00,1
6228010,20:32:49,20:32:49,5906,2,0,0,,,786.95,0
6228010,20:33:50,20:33:50,6422,3,0,0,,,1216.84,0
6228010,20:35:26,20:35:26,6114,4,0,0,,,1868.77,0
6228010,20:36:24,20:36:24,6258,5,0,0,,,2219.31,0
6228010,20:37:57,20:37:57,201,6,0,0,,,2877.95,0
6228010,20:38:19,20:38:19,86,7,0,0,,,3038.02,0
6228010,20:39:20,20:39:20,69,8,0,0,,,3407.49,0
6228010,20:39:57,20:39:57,71,9,0,0,,,3635.50,0
6228010,20:40:37,20:40:37,168,10,0,0,,,3913.98,0
6228010,20:41:12,20:41:12,5322,11,0,0,,,4154.30,0
6228010,20:42:00,20:42:00,203,12,0,0,,,4442.09,1
6228010,20:45:08,20:45:08,5650,13,0,0,,,5608.50,0
6228010,20:46:01,20:46:01,5648,14,0,0,,,5948.62,0
6228010,20:46:40,20:46:40,85,15,0,0,,,6191.33,0
6228010,20:51:55,20:51:55,2306,16,0,0,,,8478.80,0
6228010,20:52:30,20:52:30,2305,17,0,0,,,8767.76,0
6228010,20:53:00,20:53:00,6036,18,0,0,,,9003.76,1
6228010,20:53:55,20:53:55,2034,19,0,0,,,9158.91,0
6228010,20:55:13,20:55:13,3659,20,0,0,,,9410.61,0
6228010,20:56:14,20:56:14,6095,21,0,0,,,9616.46,0
6228010,20:57:48,20:57:48,3636,22,0,0,,,9907.07,0
6228010,20:58:56,20:58:56,6451,23,0,0,,,10266.60,0
6228010,20:59:44,20:59:44,6452,24,0,0,,,10537.82,0
6228010,21:01:49,21:01:49,6453,25,0,0,,,11012.81,0
6228010,21:03:33,21:03:33,6454,26,0,0,,,11533.88,0
6228010,21:04:42,21:04:42,6441,27,0,0,,,11929.80,0
6228010,21:06:30,21:06:30,6455,28,0,0,,,12522.10,0
6228010,21:08:13,21:08:13,6456,29,0,0,,,13125.91,0
6228010,21:12:45,21:12:45,2050,30,0,0,,,14240.81,0
6228010,21:13:06,21:13:06,2051,31,0,0,,,14362.35,0
6228010,21:14:00,21:14:00,2053,32,0,0,,,14603.02,1
6228010,21:14:35,21:14:35,2055,33,0,0,,,14920.08,0
6228010,21:15:25,21:15:25,6543,34,0,0,,,15317.58,0
6228010,21:16:01,21:16:01,2065,35,0,0,,,15637.55,0
6228010,21:16:25,21:16:25,2048,36,0,0,,,15848.08,0
6228010,21:17:03,21:17:03,2062,37,0,0,,,16063.58,0
6228010,21:17:32,21:17:32,3684,38,0,0,,,16313.12,0
6228010,21:18:12,21:18:12,5267,39,0,0,,,16582.48,0
6228010,21:18:30,21:18:30,3156,40,0,0,,,16744.08,0
6228010,21:18:50,21:18:50,3151,41,0,0,,,16921.26,0
6228010,21:19:30,21:19:30,3111,42,0,0,,,17124.19,0
6228010,21:20:10,21:20:10,5266,43,0,0,,,17437.55,0
6228010,21:21:00,21:21:00,3250,44,1,0,,,17802.99,1
6229070,21:48:00,21:48:00,2712,1,0,0,,,0.00,1
6229070,21:48:32,21:48:32,2797,2,0,0,,,260.47,0
6229070,21:49:20,21:49:20,2809,3,0,0,,,670.40,0
6229070,21:49:59,21:49:59,3729,4,0,0,,,965.29,0
6229070,21:50:27,21:50:27,2796,5,0,0,,,1214.94,0
6229070,21:51:00,21:51:00,5343,6,0,0,,,1493.46,1
6229070,21:51:41,21:51:41,2812,7,0,0,,,1754.33,0
6229070,21:52:20,21:52:20,2813,8,0,0,,,2003.08,0
6229070,21:52:47,21:52:47,2802,9,0,0,,,2191.40,0
6229070,21:53:45,21:53:45,2815,10,0,0,,,2574.90,0
6229070,21:54:48,21:54:48,2792,11,0,0,,,2989.99,0
6229070,21:55:33,21:55:33,2791,12,0,0,,,3239.52,0
6229070,21:56:00,21:56:00,2811,13,0,0,,,3410.10,0
6229070,21:56:42,21:56:42,2789,14,0,0,,,3645.13,0
6229070,21:57:48,21:57:48,2785,15,0,0,,,4069.29,0
6229070,21:59:00,21:59:00,2784,16,0,0,,,4490.66,1
6229070,22:00:18,22:00:18,2807,17,0,0,,,4905.63,0
6229070,22:00:58,22:00:58,2781,18,0,0,,,5120.82,0
6229070,22:01:28,22:01:28,2778,19,0,0,,,5327.24,0
6229070,22:01:52,22:01:52,2777,20,0,0,,,5481.12,0
6229070,22:02:24,22:02:24,2775,21,0,0,,,5697.84,0
6229070,22:03:10,22:03:10,2772,22,0,0,,,5939.35,0
6229070,22:03:48,22:03:48,6024,23,0,0,,,6170.94,0
6229070,22:04:39,22:04:39,6025,24,0,0,,,6527.25,0
6229070,22:05:22,22:05:22,2766,25,0,0,,,6821.27,0
6229070,22:06:05,22:06:05,2763,26,0,0,,,7102.11,0
6229070,22:06:40,22:06:40,2762,27,0,0,,,7327.91,0
6229070,22:07:37,22:07:37,6296,28,0,0,,,7700.20,0
6229070,22:08:23,22:08:23,2795,29,0,0,,,8016.04,0
6229070,22:09:08,22:09:08,2782,30,0,0,,,8315.70,0
6229070,22:10:00,22:10:00,2093,31,0,0,,,8630.16,1
6229070,22:12:07,22:12:07,2041,32,0,0,,,9338.16,0
6229070,22:13:07,22:13:07,3658,33,0,0,,,9801.65,0
6229070,22:14:12,22:14:12,2036,34,0,0,,,10167.50,0
6229070,22:14:52,22:14:52,5336,35,0,0,,,10407.42,0
6229070,22:16:00,22:16:00,5716,36,1,0,,,10884.18,1
6230020,12:40:00,12:40:00,2713,1,0,0,,,0.00,1
6230020,12:41:16,12:41:16,2233,2,0,0,,,340.54,0
6230020,12:41:38,12:41:38,2227,3,0,0,,,473.58,0
6230020,12:42:25,12:42:25,2237,4,0,0,,,682.91,0
6230020,12:43:10,12:43:10,2225,5,0,0,,,903.39,0
6230020,12:43:32,12:43:32,2238,6,0,0,,,1036.96,0
6230020,12:44:20,12:44:20,2231,7,0,0,,,1302.21,0
6230020,12:45:23,12:45:23,2229,8,0,0,,,1659.79,0
6230020,12:47:14,12:47:14,2235,9,0,0,,,2220.65,0
6230020,12:47:43,12:47:43,2240,10,0,0,,,2383.69,0
6230020,12:48:56,12:48:56,6450,11,0,0,,,2778.12,0
6230020,12:50:56,12:50:56,3675,12,0,0,,,3417.02,0
6230020,12:52:25,12:52:25,2933,13,0,0,,,4016.09,0
6230020,12:52:40,12:52:40,2936,14,0,0,,,4143.34,0
6230020,12:53:02,12:53:02,2937,15,0,0,,,4308.40,0
6230020,12:55:12,12:55:12,2940,16,0,0,,,5347.48,0
6230020,12:56:04,12:56:04,2945,17,0,0,,,5744.43,0
6230020,12:57:00,12:57:00,2946,18,0,0,,,6192.80,0
6230020,12:57:25,12:57:25,2944,19,0,0,,,6403.26,0
6230020,13:03:00,13:03:00,3708,20,1,0,,,8817.56,1
6231010,11:05:00,11:05:00,5559,1,0,0,,,0.00,1
6231010,11:05:50,11:05:50,2033,2,0,0,,,215.71,0
6231010,11:07:00,11:07:00,6295,3,0,0,,,537.47,0
6231010,11:07:47,11:07:47,6200,4,0,0,,,768.52,0
6231010,11:08:26,11:08:26,2486,5,0,0,,,951.85,0
6231010,11:10:00,11:10:00,3677,6,0,0,,,1384.15,1
6231010,11:11:57,11:11:57,3666,7,0,0,,,1896.36,0
6231010,11:13:08,11:13:08,5557,8,0,0,,,2175.83,0
6231010,11:14:26,11:14:26,6268,9,0,0,,,2530.44,0
6231010,11:15:41,11:15:41,6270,10,0,0,,,2870.33,0
6231010,11:17:43,11:17:43,3547,11,0,0,,,3355.63,0
6231010,11:18:49,11:18:49,3549,12,0,0,,,3656.37,0
6231010,11:20:39,11:20:39,6228,13,0,0,,,4093.65,0
6231010,11:23:12,11:23:12,3567,14,0,0,,,4678.09,0
6231010,11:24:00,11:24:00,6418,15,0,0,,,4899.24,1
6231010,11:25:31,11:25:31,3672,16,0,0,,,5445.96,0
6231010,11:27:00,11:27:00,3644,17,0,0,,,6027.30,1
6231010,11:28:04,11:28:04,6416,18,0,0,,,6330.97,0
6231010,11:29:04,11:29:04,5545,19,0,0,,,6645.52,0
6231010,11:30:34,11:30:34,725,20,0,0,,,7089.02,0
6231010,11:32:21,11:32:21,6415,21,0,0,,,7597.43,0
6231010,11:33:03,11:33:03,718,22,0,0,,,7802.03,0
6231010,11:34:11,11:34:11,5598,23,0,0,,,8168.66,0
6231010,11:34:40,11:34:40,355,24,0,0,,,8317.67,0
6231010,11:35:19,11:35:19,786,25,0,0,,,8513.13,0
6231010,11:38:00,11:38:00,6402,26,1,0,,,9027.96,1
6232070,11:40:00,11:40:00,6164,1,0,0,,,0.00,1
6232070,11:42:49,11:42:49,6120,2,0,0,,,807.49,0
6232070,11:44:14,11:44:14,6122,3,0,0,,,1187.42,0
6232070,11:45:39,11:45:39,6124,4,0,0,,,1625.82,0
6232070,11:47:24,11:47:24,6126,5,0,0,,,2171.17,0
6232070,11:49:23,11:49:23,6128,6,0,0,,,2819.06,0
6232070,11:50:31,11:50:31,6130,7,0,0,,,3169.08,0
6232070,11:51:28,11:51:28,6132,8,0,0,,,3508.14,0
6232070,11:52:43,11:52:43,6134,9,0,0,,,3936.85,0
6232070,11:53:47,11:53:47,6136,10,0,0,,,4317.63,0
6232070,11:55:16,11:55:16,6138,11,0,0,,,4811.93,0
6232070,11:56:44,11:56:44,6140,12,0,0,,,5316.30,0
6232070,11:57:55,11:57:55,6142,13,0,0,,,5704.64,0
6232070,11:58:53,11:58:53,6144,14,0,0,,,6020.15,0
6232070,12:00:24,12:00:24,6146,15,0,0,,,6484.46,0
6232070,12:02:00,12:02:00,6148,16,0,0,,,6947.34,1
6232070,12:03:51,12:03:51,6185,17,0,0,,,7477.02,0
6232070,12:05:07,12:05:07,6150,18,0,0,,,7815.84,0
6232070,12:06:34,12:06:34,6152,19,0,0,,,8246.37,0
6232070,12:08:33,12:08:33,6183,20,0,0,,,8863.70,0
6232070,12:10:00,12:10:00,6181,21,0,0,,,9299.24,1
6232070,12:11:10,12:11:10,6179,22,0,0,,,9642.91,0
6232070,12:12:20,12:12:20,6154,23,0,0,,,10012.07,0
6232070,12:13:51,12:13:51,6156,24,0,0,,,10482.60,0
6232070,12:15:39,12:15:39,6158,25,0,0,,,11049.32,0
6232070,12:17:49,12:17:49,6160,26,0,0,,,11715.34,0
6232070,12:19:30,12:19:30,6162,27,0,0,,,12161.52,0
6232070,12:21:26,12:21:26,6166,28,0,0,,,12764.22,0
6232070,12:22:22,12:22:22,6168,29,0,0,,,13038.35,0
6232070,12:25:59,12:25:59,6169,30,0,0,,,13905.28,0
6232070,12:27:26,12:27:26,6178,31,0,0,,,14370.81,0
6232070,12:28:05,12:28:05,6175,32,0,0,,,14581.35,0
6232070,12:28:57,12:28:57,6173,33,0,0,,,14842.39,0
6232070,12:31:00,12:31:00,2488,34,1,0,,,15270.69,1
6233010,11:50:00,11:50:00,6172,1,0,0,,,0.00,1
6233010,11:51:55,11:51:55,6174,2,0,0,,,558.09,0
6233010,11:52:58,11:52:58,6176,3,0,0,,,858.85,0
6233010,11:54:07,11:54:07,6177,4,0,0,,,1232.28,0
6233010,11:54:53,11:54:53,6170,5,0,0,,,1464.27,0
6233010,11:58:47,11:58:47,6167,6,0,0,,,2345.45,0
6233010,12:00:25,12:00:25,6165,7,0,0,,,2838.42,0
6233010,12:01:59,12:01:59,6163,8,0,0,,,3327.76,0
6233010,12:03:37,12:03:37,6161,9,0,0,,,3761.31,0
6233010,12:06:17,12:06:17,6159,10,0,0,,,4534.07,0
6233010,12:08:06,12:08:06,6157,11,0,0,,,5100.82,0
6233010,12:09:40,12:09:40,6155,12,0,0,,,5577.35,0
6233010,12:10:46,12:10:46,6180,13,0,0,,,5940.17,0
6233010,12:12:00,12:12:00,6182,14,0,0,,,6289.83,1
6233010,12:13:36,12:13:36,6184,15,0,0,,,6717.21,0
6233010,12:15:50,12:15:50,6153,16,0,0,,,7344.05,0
6233010,12:17:26,12:17:26,6151,17,0,0,,,7767.60,0
6233010,12:18:54,12:18:54,6186,18,0,0,,,8106.14,0
6233010,12:21:00,12:21:00,6149,19,0,0,,,8636.09,1
6233010,12:22:44,12:22:44,6147,20,0,0,,,9099.18,0
6233010,12:24:28,12:24:28,6145,21,0,0,,,9563.46,0
6233010,12:25:37,12:25:37,6143,22,0,0,,,9884.87,0
6233010,12:26:54,12:26:54,6141,23,0,0,,,10267.53,0
6233010,12:28:35,12:28:35,6139,24,0,0,,,10771.53,0
6233010,12:30:11,12:30:11,6137,25,0,0,,,11266.01,0
6233010,12:31:24,12:31:24,6135,26,0,0,,,11646.83,0
6233010,12:32:49,12:32:49,6133,27,0,0,,,12075.41,0
6233010,12:33:58,12:33:58,6131,28,0,0,,,12414.50,0
6233010,12:35:12,12:35:12,6129,29,0,0,,,12764.59,0
6233010,12:37:27,12:37:27,6127,30,0,0,,,13413.25,0
6233010,12:39:07,12:39:07,6125,31,0,0,,,13871.17,0
6233010,12:40:47,12:40:47,6123,32,0,0,,,14336.73,0
6233010,12:43:02,12:43:02,6121,33,0,0,,,14777.04,0
6233010,12:46:00,12:46:00,6164,34,1,0,,,15437.65,1
6234070,08:23:00,08:23:00,4448,1,0,0,,,0.00,1
6234070,08:23:46,08:23:46,4765,2,0,0,,,289.70,0
6234070,08:25:10,08:25:10,5210,3,0,0,,,808.12,0
6234070,08:25:47,08:25:47,4787,4,0,0,,,1125.80,0
6234070,08:26:22,08:26:22,4776,5,0,0,,,1405.63,0
6234070,08:27:13,08:27:13,4257,6,0,0,,,1789.65,0
6234070,08:27:31,08:27:31,4214,7,0,0,,,1934.61,0
6234070,08:28:40,08:28:40,4199,8,0,0,,,2476.84,0
6234070,08:29:05,08:29:05,4211,9,0,0,,,2704.90,0
6234070,08:29:40,08:29:40,4196,10,0,0,,,3011.95,0
6234070,08:30:37,08:30:37,4215,11,0,0,,,3537.95,0
6234070,08:31:54,08:31:54,4218,12,0,0,,,4143.81,0
6234070,08:32:25,08:32:25,4204,13,0,0,,,4430.99,0
6234070,08:32:55,08:32:55,4212,14,0,0,,,4691.98,0
6234070,08:33:19,08:33:19,4202,15,0,0,,,4898.14,0
6234070,08:33:58,08:33:58,4210,16,0,0,,,5169.64,0
6234070,08:34:41,08:34:41,4206,17,0,0,,,5512.01,0
6234070,08:35:30,08:35:30,4220,18,0,0,,,5933.96,0
6234070,08:36:09,08:36:09,2428,19,0,0,,,6263.24,0
6234070,08:36:45,08:36:45,2402,20,0,0,,,6537.41,0
6234070,08:37:24,08:37:24,2400,21,0,0,,,6843.51,0
6234070,08:38:00,08:38:00,2425,22,0,0,,,7134.13,0
6234070,08:38:39,08:38:39,2423,23,0,0,,,7480.16,0
6234070,08:39:01,08:39:01,2421,24,0,0,,,7650.82,0
6234070,08:39:18,08:39:18,2418,25,0,0,,,7794.48,0
6234070,08:39:52,08:39:52,2417,26,0,0,,,8091.81,0
6234070,08:40:27,08:40:27,2414,27,0,0,,,8374.21,0
6234070,08:40:59,08:40:59,2413,28,0,0,,,8627.66,0
6234070,08:41:35,08:41:35,2410,29,0,0,,,8936.43,0
6234070,08:42:16,08:42:16,2431,30,0,0,,,9209.12,0
6234070,08:42:55,08:42:55,2408,31,0,0,,,9530.47,0
6234070,08:43:36,08:43:36,2405,32,0,0,,,9804.57,0
6234070,08:43:57,08:43:57,2232,33,0,0,,,9915.43,0
6234070,08:45:00,08:45:00,2712,34,0,0,,,10318.22,1
6234070,08:45:43,08:45:43,2797,35,0,0,,,10578.69,0
6234070,08:46:46,08:46:46,2809,36,0,0,,,10988.62,0
6234070,08:47:39,08:47:39,3729,37,0,0,,,11283.51,0
6234070,08:48:16,08:48:16,2796,38,0,0,,,11533.16,0
6234070,08:49:00,08:49:00,5343,39,0,0,,,11811.68,1
6234070,08:49:41,08:49:41,2812,40,0,0,,,12072.55,0
6234070,08:50:20,08:50:20,2813,41,0,0,,,12321.30,0
6234070,08:50:47,08:50:47,2802,42,0,0,,,12509.62,0
6234070,08:51:45,08:51:45,2815,43,0,0,,,12893.12,0
6234070,08:52:48,08:52:48,2792,44,0,0,,,13308.21,0
6234070,08:53:33,08:53:33,2791,45,0,0,,,13557.74,0
6234070,08:54:00,08:54:00,2811,46,0,0,,,13728.32,0
6234070,08:54:42,08:54:42,2789,47,0,0,,,13963.35,0
6234070,08:55:48,08:55:48,2785,48,0,0,,,14387.51,0
6234070,08:57:00,08:57:00,2784,49,0,0,,,14808.88,1
6234070,08:58:25,08:58:25,2807,50,0,0,,,15223.85,0
6234070,08:59:09,08:59:09,2781,51,0,0,,,15439.04,0
6234070,08:59:41,08:59:41,2778,52,0,0,,,15645.46,0
6234070,09:00:08,09:00:08,2777,53,0,0,,,15799.34,0
6234070,09:00:43,09:00:43,2775,54,0,0,,,16016.06,0
6234070,09:01:33,09:01:33,2772,55,0,0,,,16257.57,0
6234070,09:02:14,09:02:14,6024,56,0,0,,,16489.16,0
6234070,09:03:10,09:03:10,6025,57,0,0,,,16845.47,0
6234070,09:03:57,09:03:57,2766,58,0,0,,,17139.49,0
6234070,09:04:44,09:04:44,2763,59,0,0,,,17420.33,0
6234070,09:05:22,09:05:22,2762,60,0,0,,,17646.13,0
6234070,09:06:24,09:06:24,6296,61,0,0,,,18018.42,0
6234070,09:07:14,09:07:14,2795,62,0,0,,,18334.26,0
6234070,09:08:04,09:08:04,2782,63,0,0,,,18633.92,0
6234070,09:09:00,09:09:00,2093,64,0,0,,,18948.38,1
6234070,09:11:30,09:11:30,2041,65,0,0,,,19656.38,0
6234070,09:12:41,09:12:41,3658,66,0,0,,,20119.87,0
6234070,09:13:57,09:13:57,2036,67,0,0,,,20485.72,0
6234070,09:14:46,09:14:46,5336,68,0,0,,,20725.64,0
6234070,09:16:00,09:16:00,5716,69,1,0,,,21192.93,1
6235020,13:56:00,13:56:00,696,1,0,0,,,0.00,1
6235020,13:56:40,13:56:40,5090,2,0,0,,,335.99,0
6235020,13:57:03,13:57:03,5132,3,0,0,,,494.55,0
6235020,13:57:32,13:57:32,5133,4,0,0,,,750.69,0
6235020,13:58:00,13:58:00,5113,5,0,0,,,967.32,1
6235020,13:58:48,13:58:48,5169,6,0,0,,,1260.11,0
6235020,14:01:17,14:01:17,768,7,0,0,,,2069.17,0
6235020,14:02:00,14:02:00,769,8,0,0,,,2326.59,1
6235020,14:03:28,14:03:28,770,9,0,0,,,2575.59,0
6235020,14:05:20,14:05:20,771,10,0,0,,,2958.17,0
6235020,14:08:31,14:08:31,701,11,0,0,,,3571.02,0
6235020,14:09:18,14:09:18,708,12,0,0,,,3720.76,0
6235020,14:09:43,14:09:43,705,13,0,0,,,3841.48,0
6235020,14:10:39,14:10:39,699,14,0,0,,,4122.76,0
6235020,14:11:32,14:11:32,693,15,0,0,,,4410.05,0
6235020,14:12:08,14:12:08,695,16,0,0,,,4632.92,0
6235020,14:12:30,14:12:30,704,17,0,0,,,4776.37,0
6235020,14:12:47,14:12:47,574,18,0,0,,,4893.33,0
6235020,14:13:17,14:13:17,576,19,0,0,,,5095.04,0
6235020,14:13:51,14:13:51,571,20,0,0,,,5307.02,0
6235020,14:14:27,14:14:27,578,21,0,0,,,5534.19,0
6235020,14:15:17,14:15:17,5244,22,0,0,,,5827.42,0
6235020,14:15:45,14:15:45,790,23,0,0,,,6012.73,0
6235020,14:17:00,14:17:00,5251,24,1,0,,,6451.57,1
6236010,06:09:00,06:09:00,4791,1,0,0,,,0.00,1
6236010,06:09:20,06:09:20,4864,2,0,0,,,161.54,0
6236010,06:09:43,06:09:43,4862,3,0,0,,,333.37,0
6236010,06:10:02,06:10:02,4867,4,0,0,,,474.80,0
6236010,06:10:27,06:10:27,4877,5,0,0,,,683.52,0
6236010,06:11:16,06:11:16,4879,6,0,0,,,1028.41,0
6236010,06:12:00,06:12:00,4876,7,0,0,,,1354.07,1
6236010,06:12:36,06:12:36,4771,8,0,0,,,1642.84,0
6236010,06:13:05,06:13:05,4766,9,0,0,,,1864.78,0
6236010,06:13:43,06:13:43,4767,10,0,0,,,2100.70,0
6236010,06:14:15,06:14:15,4772,11,0,0,,,2312.43,0
6236010,06:15:05,06:15:05,1522,12,0,0,,,2661.57,0
6236010,06:15:49,06:15:49,1529,13,0,0,,,2971.45,0
6236010,06:16:15,06:16:15,1527,14,0,0,,,3176.02,0
6236010,06:16:42,06:16:42,1526,15,0,0,,,3365.55,0
6236010,06:17:13,06:17:13,1536,16,0,0,,,3602.03,0
6236010,06:17:50,06:17:50,1523,17,0,0,,,3876.78,0
6236010,06:18:35,06:18:35,1458,18,0,0,,,4214.89,0
6236010,06:19:00,06:19:00,1469,19,0,0,,,4404.88,1
6236010,06:19:44,06:19:44,1473,20,0,0,,,4614.99,0
6236010,06:20:11,06:20:11,1474,21,0,0,,,4749.85,0
6236010,06:22:00,06:22:00,1589,22,1,0,,,5245.75,1
6237010,18:20:00,18:20:00,1035,1,0,0,,,0.00,1
6237010,18:22:14,18:22:14,6242,2,0,0,,,742.60,0
6237010,18:23:09,18:23:09,1403,3,0,0,,,1064.97,0
6237010,18:25:00,18:25:00,1098,4,0,0,,,1678.14,1
6237010,18:26:17,18:26:17,1047,5,0,0,,,2202.05,0
6237010,18:27:17,18:27:17,1097,6,0,0,,,2624.53,0
6237010,18:29:16,18:29:16,1073,7,0,0,,,3444.31,0
6237010,18:30:08,18:30:08,1089,8,0,0,,,3812.43,0
6237010,18:30:57,18:30:57,1105,9,0,0,,,4109.15,0
6237010,18:31:29,18:31:29,1041,10,0,0,,,4408.06,0
6237010,18:31:57,18:31:57,1050,11,0,0,,,4655.70,0
6237010,18:32:35,18:32:35,6196,12,0,0,,,4995.37,0
6237010,18:33:32,18:33:32,5567,13,0,0,,,5450.79,0
6237010,18:34:10,18:34:10,1062,14,0,0,,,5735.61,0
6237010,18:34:32,18:34:32,1055,15,0,0,,,5947.95,0
6237010,18:35:12,18:35:12,1064,16,0,0,,,6256.30,0
6237010,18:36:00,18:36:00,999,17,0,0,,,6695.12,1
6237010,18:38:20,18:38:20,1223,18,0,0,,,7475.64,0
6237010,18:38:54,18:38:54,6381,19,0,0,,,7670.56,0
6237010,18:40:24,18:40:24,1229,20,0,0,,,8254.01,0
6237010,18:42:40,18:42:40,6340,21,0,0,,,9087.56,0
6237010,18:44:58,18:44:58,5953,22,0,0,,,10091.19,0
6237010,18:46:29,18:46:29,5955,23,0,0,,,10742.98,0
6237010,18:47:00,18:47:00,1365,24,0,0,,,10987.96,1
6237010,18:47:34,18:47:34,1356,25,0,0,,,11290.84,0
6237010,18:48:02,18:48:02,6110,26,0,0,,,11538.37,0
6237010,18:48:44,18:48:44,1362,27,0,0,,,11928.94,0
6237010,18:49:25,18:49:25,1357,28,0,0,,,12356.96,0
6237010,18:50:09,18:50:09,1353,29,0,0,,,12786.24,0
6237010,18:50:41,18:50:41,1367,30,0,0,,,13074.30,0
6237010,18:51:02,18:51:02,1371,31,0,0,,,13276.37,0
6237010,18:51:47,18:51:47,1369,32,0,0,,,13703.61,0
6237010,18:52:40,18:52:40,1360,33,0,0,,,14199.56,0
6237010,18:53:20,18:53:20,4908,34,0,0,,,14580.70,0
6237010,18:54:00,18:54:00,4906,35,0,0,,,14953.19,1
6237010,18:54:28,18:54:28,4914,36,0,0,,,15219.23,0
6237010,18:54:57,18:54:57,4917,37,0,0,,,15460.80,0
6237010,18:55:35,18:55:35,4912,38,0,0,,,15751.77,0
6237010,18:56:33,18:56:33,4910,39,0,0,,,16184.38,0
6237010,18:57:02,18:57:02,4694,40,0,0,,,16430.81,0
6237010,18:59:16,18:59:16,4695,41,0,0,,,17242.88,0
6237010,19:00:16,19:00:16,4700,42,0,0,,,17712.59,0
6237010,19:01:00,19:01:00,6041,43,0,0,,,18027.05,1
6237010,19:01:56,19:01:56,6059,44,0,0,,,18309.25,0
6237010,19:02:56,19:02:56,6057,45,0,0,,,18710.80,0
6237010,19:04:22,19:04:22,6055,46,0,0,,,19282.38,0
6237010,19:05:32,19:05:32,6053,47,0,0,,,19714.61,0
6237010,19:07:21,19:07:21,6051,48,0,0,,,20343.48,0
6237010,19:08:01,19:08:01,6050,49,0,0,,,20588.05,0
6237010,19:11:00,19:11:00,6047,50,1,0,,,21379.06,1
6238070,07:10:00,07:10:00,5556,1,0,0,,,0.00,1
6238070,07:10:49,07:10:49,2495,2,0,0,,,221.11,0
6238070,07:12:24,07:12:24,2501,3,0,0,,,607.87,0
6238070,07:13:06,07:13:06,3637,4,0,0,,,786.45,0
6238070,07:14:00,07:14:00,2477,5,0,0,,,997.47,1
6238070,07:15:13,07:15:13,2486,6,0,0,,,1460.82,0
6238070,07:16:14,07:16:14,3613,7,0,0,,,1853.91,0
6238070,07:17:14,07:17:14,2099,8,0,0,,,2214.20,0
6238070,07:18:09,07:18:09,3426,9,0,0,,,2543.01,0
6238070,07:18:47,07:18:47,3405,10,0,0,,,2799.37,0
6238070,07:19:47,07:19:47,3406,11,0,0,,,3156.92,0
6238070,07:20:40,07:20:40,3617,12,0,0,,,3485.11,0
6238070,07:21:18,07:21:18,3421,13,0,0,,,3742.74,0
6238070,07:21:48,07:21:48,3408,14,0,0,,,3932.35,0
6238070,07:22:37,07:22:37,964,15,0,0,,,4218.82,0
6238070,07:24:00,07:24:00,969,16,0,0,,,4662.23,1
6238070,07:25:00,07:25:00,966,17,0,0,,,5006.12,1
6238070,07:25:22,07:25:22,968,18,0,0,,,5172.38,0
6238070,07:25:57,07:25:57,3411,19,0,0,,,5365.86,0
6238070,07:26:25,07:26:25,3412,20,0,0,,,5540.92,0
6238070,07:27:02,07:27:02,3618,21,0,0,,,5805.29,0
6238070,07:27:57,07:27:57,3414,22,0,0,,,6200.65,0
6238070,07:28:32,07:28:32,3420,23,0,0,,,6470.49,0
6238070,07:28:57,07:28:57,3418,24,0,0,,,6647.11,0
6238070,07:29:25,07:29:25,636,25,0,0,,,6845.99,0
6238070,07:30:00,07:30:00,621,26,0,0,,,7081.14,1
6238070,07:30:33,07:30:33,638,27,0,0,,,7348.86,0
6238070,07:30:56,07:30:56,632,28,0,0,,,7530.95,0
6238070,07:31:44,07:31:44,6325,29,0,0,,,7893.70,0
6238070,07:32:09,07:32:09,772,30,0,0,,,8110.58,0
6238070,07:32:27,07:32:27,626,31,0,0,,,8258.16,0
6238070,07:32:56,07:32:56,622,32,0,0,,,8496.15,0
6238070,07:33:21,07:33:21,618,33,0,0,,,8715.29,0
6238070,07:34:00,07:34:00,773,34,0,0,,,9030.68,1
6238070,07:34:35,07:34:35,629,35,0,0,,,9325.19,0
6238070,07:35:20,07:35:20,624,36,0,0,,,9679.77,0
6238070,07:35:55,07:35:55,639,37,0,0,,,9986.25,0
6238070,07:36:40,07:36:40,631,38,0,0,,,10337.31,0
6238070,07:37:06,07:37:06,634,39,0,0,,,10546.93,0
6238070,07:37:37,07:37:37,234,40,0,0,,,10797.73,0
6238070,07:38:00,07:38:00,233,41,0,0,,,10988.69,1
6238070,07:38:42,07:38:42,229,42,0,0,,,11170.89,0
6238070,07:39:44,07:39:44,6265,43,0,0,,,11458.19,0
6238070,07:41:01,07:41:01,250,44,0,0,,,11780.46,0
6238070,07:42:38,07:42:38,227,45,0,0,,,12219.16,0
6238070,07:43:44,07:43:44,916,46,0,0,,,12476.22,0
6238070,07:46:00,07:46:00,872,47,0,0,,,13061.13,1
6238070,07:47:00,07:47:00,847,48,0,0,,,13517.98,0
6238070,07:47:29,07:47:29,927,49,0,0,,,13751.92,0
6238070,07:48:01,07:48:01,922,50,0,0,,,14006.90,0
6238070,07:48:27,07:48:27,5185,51,0,0,,,14213.40,0
6238070,07:49:26,07:49:26,929,52,0,0,,,14697.35,0
6238070,07:49:57,07:49:57,932,53,0,0,,,14956.68,0
6238070,07:50:25,07:50:25,928,54,0,0,,,15182.23,0
6238070,07:51:15,07:51:15,5186,55,0,0,,,15575.81,0
6238070,07:51:54,07:51:54,930,56,0,0,,,15886.21,0
6238070,07:52:51,07:52:51,6231,57,0,0,,,16334.05,0
6238070,07:54:16,07:54:16,6264,58,0,0,,,16922.70,0
6238070,07:54:42,07:54:42,919,59,0,0,,,17140.40,0
6238070,07:55:48,07:55:48,4013,60,0,0,,,17571.75,0
6238070,07:56:36,07:56:36,4154,61,0,0,,,17891.03,0
6238070,07:57:02,07:57:02,4153,62,0,0,,,18089.85,0
6238070,07:57:49,07:57:49,5952,63,0,0,,,18427.41,0
6238070,07:58:30,07:58:30,6308,64,0,0,,,18735.08,0
6238070,07:59:03,07:59:03,3999,65,0,0,,,18993.06,0
6238070,07:59:43,07:59:43,4011,66,0,0,,,19295.22,0
6238070,08:00:05,08:00:05,3996,67,0,0,,,19454.51,0
6238070,08:00:38,08:00:38,3995,68,0,0,,,19681.80,0
6238070,08:00:55,08:00:55,3993,69,0,0,,,19821.18,0
6238070,08:03:00,08:03:00,5563,70,0,0,,,20384.11,0
6238070,08:04:03,08:04:03,4162,71,0,0,,,20755.64,0
6238070,08:04:41,08:04:41,4163,72,0,0,,,21001.13,0
6238070,08:05:21,08:05:21,4010,73,0,0,,,21291.87,0
6238070,08:06:03,08:06:03,4008,74,0,0,,,21546.28,0
6238070,08:06:43,08:06:43,3990,75,0,0,,,21815.27,0
6238070,08:07:20,08:07:20,4129,76,0,0,,,22068.39,0
6238070,08:10:16,08:10:16,3936,77,0,0,,,23114.67,0
6238070,08:11:46,08:11:46,4160,78,0,0,,,23707.19,0
6238070,08:13:14,08:13:14,4124,79,0,0,,,24229.62,0
6238070,08:14:00,08:14:00,4122,80,1,0,,,24499.95,1
6239010,08:00:00,08:00:00,4671,1,0,0,,,0.00,1
6239010,08:01:11,08:01:11,4622,2,0,0,,,601.77,0
6239010,08:01:58,08:01:58,6387,3,0,0,,,994.78,0
6239010,08:02:48,08:02:48,4624,4,0,0,,,1452.72,0
6239010,08:03:13,08:03:13,4625,5,0,0,,,1668.71,0
6239010,08:04:21,08:04:21,6320,6,0,0,,,2249.70,0
6239010,08:06:00,08:06:00,6328,7,0,0,,,3085.98,1
6239010,08:06:33,08:06:33,1026,8,0,0,,,3395.27,0
6239010,08:06:56,08:06:56,1021,9,0,0,,,3627.21,0
6239010,08:10:56,08:10:56,1197,10,0,0,,,5908.26,0
6239010,08:11:14,08:11:14,1953,11,0,0,,,6085.76,0
6239010,08:12:00,08:12:00,1957,12,0,0,,,6503.15,1
6239010,08:13:07,08:13:07,1948,13,0,0,,,7123.25,0
6239010,08:14:04,08:14:04,1955,14,0,0,,,7617.36,0
6239010,08:14:50,08:14:50,1958,15,0,0,,,8021.76,0
6239010,08:16:00,08:16:00,1979,16,0,0,,,8603.29,1
6239010,08:16:46,08:16:46,1973,17,0,0,,,9025.81,0
6239010,08:18:07,08:18:07,1968,18,0,0,,,9618.87,0
6239010,08:18:39,08:18:39,1868,19,0,0,,,9894.48,0
6239010,08:19:32,08:19:32,1927,20,0,0,,,10292.07,0
6239010,08:21:47,08:21:47,1924,21,0,0,,,11387.20,0
6239010,08:22:11,08:22:11,6489,22,0,0,,,11531.18,0
6239010,08:23:00,08:23:00,6490,23,0,0,,,11917.83,1
6239010,08:23:31,08:23:31,6434,24,0,0,,,12303.50,0
6239010,08:25:55,08:25:55,1912,25,0,0,,,13972.16,0
6239010,08:26:34,08:26:34,1913,26,0,0,,,14403.97,0
6239010,08:27:30,08:27:30,1999,27,0,0,,,14998.56,0
6239010,08:28:25,08:28:25,1907,28,0,0,,,15558.40,0
6239010,08:28:58,08:28:58,1909,29,0,0,,,15941.49,0
6239010,08:30:13,08:30:13,1900,30,0,0,,,16661.22,0
6239010,08:31:00,08:31:00,1887,31,0,0,,,17069.80,0
6239010,08:32:17,08:32:17,1872,32,0,0,,,17695.58,0
6239010,08:33:30,08:33:30,1944,33,0,0,,,18119.90,0
6239010,08:35:00,08:35:00,1947,34,0,0,,,18781.06,1
6239010,08:36:56,08:36:56,1175,35,0,0,,,19764.30,0
6239010,08:39:06,08:39:06,1183,36,0,0,,,20761.96,0
6239010,08:40:00,08:40:00,1409,37,0,0,,,21312.85,0
6239010,08:40:52,08:40:52,1410,38,0,0,,,21890.91,0
6239010,08:41:29,08:41:29,1176,39,0,0,,,22302.57,0
6239010,08:41:51,08:41:51,1185,40,0,0,,,22542.01,0
6239010,08:42:39,08:42:39,1184,41,0,0,,,22781.36,0
6239010,08:43:48,08:43:48,1196,42,0,0,,,23008.72,0
6239010,08:45:12,08:45:12,1189,43,0,0,,,23313.14,0
6239010,08:46:25,08:46:25,1195,44,0,0,,,23577.76,0
6239010,08:48:24,08:48:24,5272,45,0,0,,,23924.71,0
6239010,08:49:03,08:49:03,1014,46,0,0,,,24081.92,0
6239010,08:53:00,08:53:00,1032,47,1,0,,,24918.30,1
6240010,20:40:00,20:40:00,4368,1,0,0,,,0.00,1
6240010,20:40:48,20:40:48,4375,2,0,0,,,375.58,0
6240010,20:41:14,20:41:14,6495,3,0,0,,,573.75,0
6240010,20:42:01,20:42:01,6479,4,0,0,,,938.90,0
6240010,20:42:24,20:42:24,6480,5,0,0,,,1127.09,0
6240010,20:42:48,20:42:48,5790,6,0,0,,,1346.29,0
6240010,20:43:48,20:43:48,5786,7,0,0,,,1941.23,0
6240010,20:44:25,20:44:25,5793,8,0,0,,,2306.54,0
6240010,20:45:45,20:45:45,5804,9,0,0,,,2959.20,0
6240010,20:46:20,20:46:20,4304,10,0,0,,,3246.82,0
6240010,20:46:56,20:46:56,4302,11,0,0,,,3568.41,0
6240010,20:48:00,20:48:00,4314,12,0,0,,,3942.53,0
6240010,20:48:52,20:48:52,4313,13,0,0,,,4311.40,0
6240010,20:50:17,20:50:17,4440,14,0,0,,,4846.66,0
6240010,20:53:00,20:53:00,4222,15,0,0,,,5871.18,1
6240010,20:53:45,20:53:45,4765,16,0,0,,,6182.38,0
6240010,20:55:04,20:55:04,4442,17,0,0,,,6659.74,0
6240010,20:55:33,20:55:33,4786,18,0,0,,,6906.55,0
6240010,20:56:23,20:56:23,4777,19,0,0,,,7296.36,0
6240010,20:57:00,20:57:00,4708,20,0,0,,,7538.70,1
6240010,20:57:34,20:57:34,4711,21,0,0,,,7832.45,0
6240010,20:57:54,20:57:54,4710,22,0,0,,,8004.02,0
6240010,20:58:24,20:58:24,4709,23,0,0,,,8213.09,0
6240010,20:59:12,20:59:12,4893,24,0,0,,,8507.29,0
6240010,21:00:22,21:00:22,4891,25,0,0,,,8968.69,0
6240010,21:00:59,21:00:59,4894,26,0,0,,,9275.38,0
6240010,21:01:42,21:01:42,4973,27,0,0,,,9630.80,0
6240010,21:02:04,21:02:04,4976,28,0,0,,,9807.14,0
6240010,21:02:45,21:02:45,4969,29,0,0,,,10066.32,0
6240010,21:04:06,21:04:06,5235,30,0,0,,,10722.79,0
6240010,21:05:09,21:05:09,4742,31,0,0,,,11140.85,0
6240010,21:05:31,21:05:31,4737,32,0,0,,,11315.00,0
6240010,21:06:03,21:06:03,4747,33,0,0,,,11574.13,0
6240010,21:06:36,21:06:36,4750,34,0,0,,,11831.29,0
6240010,21:07:19,21:07:19,4746,35,0,0,,,12154.81,0
6240010,21:07:41,21:07:41,4930,36,0,0,,,12325.78,0
6240010,21:09:00,21:09:00,4733,37,0,0,,,12900.40,1
6240010,21:10:10,21:10:10,5806,38,0,0,,,13582.80,0
6240010,21:10:27,21:10:27,5809,39,0,0,,,13778.83,0
6240010,21:11:13,21:11:13,796,40,0,0,,,14282.47,0
6240010,21:11:37,21:11:37,797,41,0,0,,,14564.49,0
6240010,21:13:00,21:13:00,4949,42,0,0,,,15321.58,0
6240010,21:13:16,21:13:16,4946,43,0,0,,,15498.07,0
6240010,21:13:36,21:13:36,4955,44,0,0,,,15748.28,0
6240010,21:13:47,21:13:47,4951,45,0,0,,,15867.21,0
6240010,21:14:07,21:14:07,4874,46,0,0,,,16104.35,0
6240010,21:14:21,21:14:21,4873,47,0,0,,,16266.65,0
6240010,21:14:47,21:14:47,4857,48,0,0,,,16497.13,0
6240010,21:15:21,21:15:21,4763,49,0,0,,,16855.62,0
6240010,21:16:00,21:16:00,4758,50,0,0,,,17331.86,0
6240010,21:16:32,21:16:32,4759,51,0,0,,,17701.20,0
6240010,21:17:36,21:17:36,4762,52,0,0,,,18357.03,0
6240010,21:18:06,21:18:06,4757,53,0,0,,,18648.55,0
6240010,21:18:28,21:18:28,4761,54,0,0,,,18874.44,0
6240010,21:18:58,21:18:58,1475,55,0,0,,,19179.71,0
6240010,21:19:40,21:19:40,1472,56,0,0,,,19393.95,0
6240010,21:20:12,21:20:12,1470,57,0,0,,,19535.28,0
6240010,21:21:15,21:21:15,1468,58,0,0,,,19822.97,0
6240010,21:21:58,21:21:58,1466,59,0,0,,,20035.02,0
6240010,21:22:24,21:22:24,1464,60,0,0,,,20160.08,0
6240010,21:23:04,21:23:04,1462,61,0,0,,,20361.47,0
6240010,21:23:48,21:23:48,1459,62,0,0,,,20594.17,0
6240010,21:24:32,21:24:32,1458,63,0,0,,,20817.94,0
6240010,21:25:08,21:25:08,1469,64,0,0,,,21007.93,0
6240010,21:25:55,21:25:55,1473,65,0,0,,,21218.04,0
6240010,21:26:25,21:26:25,1474,66,0,0,,,21352.90,0
6240010,21:28:00,21:28:00,1584,67,1,0,,,21750.95,1
6241020,16:55:00,16:55:00,1584,1,0,0,,,0.00,1
6241020,16:57:03,16:57:03,1479,2,0,0,,,423.34,0
6241020,16:58:04,16:58:04,1478,3,0,0,,,650.42,0
6241020,16:58:56,16:58:56,1477,4,0,0,,,834.03,0
6241020,16:59:57,16:59:57,1430,5,0,0,,,1060.89,0
6241020,17:01:19,17:01:19,1460,6,0,0,,,1349.41,0
6241020,17:02:21,17:02:21,1461,7,0,0,,,1582.29,0
6241020,17:03:02,17:03:02,1463,8,0,0,,,1713.80,0
6241020,17:03:53,17:03:53,1465,9,0,0,,,1901.17,0
6241020,17:04:55,17:04:55,1467,10,0,0,,,2120.13,0
6241020,17:06:22,17:06:22,1471,11,0,0,,,2389.65,0
6241020,17:07:54,17:07:54,1476,12,0,0,,,2664.44,0
6241020,17:08:43,17:08:43,4760,13,0,0,,,2940.74,0
6241020,17:09:29,17:09:29,4756,14,0,0,,,3270.48,0
6241020,17:10:31,17:10:31,4989,15,0,0,,,3652.07,0
6241020,17:11:32,17:11:32,5031,16,0,0,,,4021.90,0
6241020,17:11:49,17:11:49,5032,17,0,0,,,4152.82,0
6241020,17:12:44,17:12:44,5034,18,0,0,,,4565.73,0
6241020,17:14:16,17:14:16,5035,19,0,0,,,5187.46,0
6241020,17:14:54,17:14:54,4994,20,0,0,,,5469.50,0
6241020,17:15:21,17:15:21,4995,21,0,0,,,5649.27,0
6241020,17:15:45,17:15:45,4996,22,0,0,,,5826.92,0
6241020,17:16:12,17:16:12,5039,23,0,0,,,6019.13,0
6241020,17:16:33,17:16:33,4990,24,0,0,,,6174.51,0
6241020,17:17:00,17:17:00,4991,25,0,0,,,6381.79,0
6241020,17:18:39,17:18:39,798,26,0,0,,,6934.24,0
6241020,17:20:15,17:20:15,799,27,0,0,,,7573.30,0
6241020,17:21:13,17:21:13,5808,28,0,0,,,7998.42,0
6241020,17:21:35,17:21:35,5807,29,0,0,,,8160.10,0
6241020,17:22:28,17:22:28,4930,30,0,0,,,8565.01,0
6241020,17:24:00,17:24:00,4734,31,0,0,,,9163.62,1
6241020,17:26:10,17:26:10,4745,32,0,0,,,9818.88,0
6241020,17:26:55,17:26:55,4749,33,0,0,,,10084.05,0
6241020,17:27:51,17:27:51,4748,34,0,0,,,10402.34,0
6241020,17:28:09,17:28:09,4735,35,0,0,,,10500.39,0
6241020,17:28:42,17:28:42,4753,36,0,0,,,10676.22,0
6241020,17:29:06,17:29:06,4741,37,0,0,,,10822.33,0
6241020,17:29:20,17:29:20,4869,38,0,0,,,10902.64,0
6241020,17:30:17,17:30:17,5234,39,0,0,,,11225.24,0
6241020,17:31:40,17:31:40,4962,40,0,0,,,11723.88,0
6241020,17:32:25,17:32:25,4970,41,0,0,,,11982.17,0
6241020,17:33:00,17:33:00,4975,42,0,0,,,12131.60,0
6241020,17:33:33,17:33:33,4974,43,0,0,,,12329.45,0
6241020,17:34:12,17:34:12,4977,44,0,0,,,12555.34,0
6241020,17:35:29,17:35:29,4890,45,0,0,,,12988.96,0
6241020,17:37:01,17:37:01,4892,46,0,0,,,13436.14,0
6241020,17:38:10,17:38:10,4713,47,0,0,,,13751.10,0
6241020,17:38:42,17:38:42,4714,48,0,0,,,13926.62,0
6241020,17:39:15,17:39:15,4715,49,0,0,,,14130.14,0
6241020,17:40:00,17:40:00,4712,50,0,0,,,14411.63,1
6241020,17:41:01,17:41:01,6255,51,0,0,,,14692.09,0
6241020,17:42:26,17:42:26,4443,52,0,0,,,15084.96,0
6241020,17:43:43,17:43:43,4702,53,0,0,,,15374.68,0
6241020,17:45:27,17:45:27,4232,54,0,0,,,15769.17,0
6241020,17:47:00,17:47:00,4226,55,0,0,,,16181.59,1
6241020,17:51:14,17:51:14,4441,56,0,0,,,17478.62,0
6241020,17:52:49,17:52:49,4312,57,0,0,,,17964.22,0
6241020,17:54:53,17:54:53,4303,58,0,0,,,18592.85,0
6241020,17:56:01,17:56:01,4305,59,0,0,,,19003.94,0
6241020,17:56:35,17:56:35,5821,60,0,0,,,19215.21,0
6241020,17:58:49,17:58:49,5792,61,0,0,,,19914.11,0
6241020,17:59:44,17:59:44,5785,62,0,0,,,20283.26,0
6241020,18:01:32,18:01:32,6481,63,0,0,,,20992.36,0
6241020,18:02:53,18:02:53,6439,64,0,0,,,21420.02,0
6241020,18:03:43,18:03:43,6494,65,0,0,,,21726.74,0
6241020,18:04:24,18:04:24,4374,66,0,0,,,21920.38,0
6241020,18:06:00,18:06:00,4368,67,1,0,,,22432.86,1
6242020,05:30:00,05:30:00,5556,1,0,0,,,0.00,1
6242020,05:30:37,05:30:37,2495,2,0,0,,,221.11,0
6242020,05:31:48,05:31:48,2501,3,0,0,,,607.87,0
6242020,05:32:19,05:32:19,3637,4,0,0,,,786.45,0
6242020,05:33:00,05:33:00,2477,5,0,0,,,997.47,1
6242020,05:34:13,05:34:13,2486,6,0,0,,,1460.82,0
6242020,05:35:14,05:35:14,3613,7,0,0,,,1853.91,0
6242020,05:36:14,05:36:14,2099,8,0,0,,,2214.20,0
6242020,05:37:09,05:37:09,3426,9,0,0,,,2543.01,0
6242020,05:37:47,05:37:47,3405,10,0,0,,,2799.37,0
6242020,05:38:47,05:38:47,3406,11,0,0,,,3156.92,0
6242020,05:39:40,05:39:40,3617,12,0,0,,,3485.11,0
6242020,05:40:18,05:40:18,3421,13,0,0,,,3742.74,0
6242020,05:40:48,05:40:48,3408,14,0,0,,,3932.35,0
6242020,05:41:37,05:41:37,964,15,0,0,,,4218.82,0
6242020,05:43:00,05:43:00,969,16,0,0,,,4662.23,1
6242020,05:44:00,05:44:00,966,17,0,0,,,5006.12,1
6242020,05:44:18,05:44:18,968,18,0,0,,,5172.38,0
6242020,05:44:46,05:44:46,3411,19,0,0,,,5365.86,0
6242020,05:45:08,05:45:08,3412,20,0,0,,,5540.92,0
6242020,05:45:38,05:45:38,3618,21,0,0,,,5805.29,0
6242020,05:46:22,05:46:22,3414,22,0,0,,,6200.65,0
6242020,05:46:50,05:46:50,3420,23,0,0,,,6470.49,0
6242020,05:47:10,05:47:10,3418,24,0,0,,,6647.11,0
6242020,05:47:32,05:47:32,636,25,0,0,,,6845.99,0
6242020,05:48:00,05:48:00,621,26,0,0,,,7081.14,1
6242020,05:48:42,05:48:42,638,27,0,0,,,7348.86,0
6242020,05:49:10,05:49:10,632,28,0,0,,,7530.95,0
6242020,05:50:10,05:50:10,6325,29,0,0,,,7893.70,0
6242020,05:50:41,05:50:41,772,30,0,0,,,8110.58,0
6242020,05:51:03,05:51:03,626,31,0,0,,,8258.16,0
6242020,05:51:40,05:51:40,622,32,0,0,,,8496.15,0
6242020,05:52:11,05:52:11,618,33,0,0,,,8715.29,0
6242020,05:53:00,05:53:00,773,34,0,0,,,9030.68,1
6242020,05:53:35,05:53:35,629,35,0,0,,,9325.19,0
6242020,05:54:20,05:54:20,624,36,0,0,,,9679.77,0
6242020,05:54:55,05:54:55,639,37,0,0,,,9986.25,0
6242020,05:55:40,05:55:40,631,38,0,0,,,10337.31,0
6242020,05:56:06,05:56:06,634,39,0,0,,,10546.93,0
6242020,05:56:37,05:56:37,234,40,0,0,,,10797.73,0
6242020,05:57:00,05:57:00,233,41,0,0,,,10988.69,1
6242020,05:57:26,05:57:26,229,42,0,0,,,11170.89,0
6242020,05:58:05,05:58:05,6265,43,0,0,,,11458.19,0
6242020,05:58:53,05:58:53,250,44,0,0,,,11780.46,0
6242020,05:59:54,05:59:54,227,45,0,0,,,12219.16,0
6242020,06:00:35,06:00:35,916,46,0,0,,,12476.22,0
6242020,06:02:00,06:02:00,872,47,0,0,,,13061.13,1
6242020,06:03:18,06:03:18,847,48,0,0,,,13517.98,0
6242020,06:03:54,06:03:54,927,49,0,0,,,13751.92,0
6242020,06:04:36,06:04:36,922,50,0,0,,,14006.90,0
6242020,06:05:10,06:05:10,5185,51,0,0,,,14213.40,0
6242020,06:06:25,06:06:25,929,52,0,0,,,14697.35,0
6242020,06:07:04,06:07:04,932,53,0,0,,,14956.68,0
6242020,06:07:41,06:07:41,928,54,0,0,,,15182.23,0
6242020,06:08:45,06:08:45,5186,55,0,0,,,15575.81,0
6242020,06:09:36,06:09:36,930,56,0,0,,,15886.21,0
6242020,06:10:48,06:10:48,6231,57,0,0,,,16334.05,0
6242020,06:12:14,06:12:14,6264,58,0,0,,,16922.70,0
6242020,06:12:39,06:12:39,919,59,0,0,,,17140.40,0
6242020,06:13:32,06:13:32,4111,60,0,0,,,17515.11,0
6242020,06:14:23,06:14:23,4102,61,0,0,,,17883.04,0
6242020,06:14:49,06:14:49,4108,62,0,0,,,18079.62,0
6242020,06:15:40,06:15:40,4105,63,0,0,,,18433.66,0
6242020,06:16:38,06:16:38,4107,64,0,0,,,18876.95,0
6242020,06:17:22,06:17:22,4112,65,0,0,,,19231.61,0
6242020,06:18:06,06:18:06,4557,66,0,0,,,19564.95,0
6242020,06:18:48,06:18:48,4563,67,0,0,,,19886.15,0
6242020,06:20:00,06:20:00,4566,68,0,0,,,20358.25,1
6242020,06:20:42,06:20:42,4550,69,0,0,,,20646.31,0
6242020,06:21:05,06:21:05,4554,70,0,0,,,20788.55,0
6242020,06:22:00,06:22:00,4568,71,0,0,,,21166.57,0
6242020,06:22:40,06:22:40,6324,72,0,0,,,21439.02,0
6242020,06:23:15,06:23:15,4560,73,0,0,,,21633.50,0
6242020,06:23:57,06:23:57,4555,74,0,0,,,21928.04,0
6242020,06:25:02,06:25:02,4531,75,0,0,,,22303.56,0
6242020,06:26:00,06:26:00,4507,76,1,0,,,22606.04,1
6243070,14:45:00,14:45:00,5308,1,0,0,,,0.00,1
6243070,14:46:11,14:46:11,5248,2,0,0,,,451.30,0
6243070,14:46:46,14:46:46,5249,3,0,0,,,650.52,0
6243070,14:47:19,14:47:19,3687,4,0,0,,,852.28,0
6243070,14:48:30,14:48:30,3108,5,0,0,,,1246.26,0
6243070,14:49:17,14:49:17,3106,6,0,0,,,1557.48,0
6243070,14:49:44,14:49:44,3105,7,0,0,,,1739.98,0
6243070,14:50:14,14:50:14,3102,8,0,0,,,1929.00,0
6243070,14:50:55,14:50:55,5277,9,0,0,,,2206.80,0
6243070,14:51:50,14:51:50,3082,10,0,0,,,2530.36,0
6243070,14:52:28,14:52:28,6355,11,0,0,,,2792.76,0
6243070,14:52:53,14:52:53,3126,12,0,0,,,2919.50,0
6243070,14:53:26,14:53:26,6291,13,0,0,,,3143.09,0
6243070,14:54:04,14:54:04,6289,14,0,0,,,3401.74,0
6243070,14:54:29,14:54:29,3143,15,0,0,,,3555.40,0
6243070,14:55:10,14:55:10,3097,16,0,0,,,3800.35,0
6243070,14:57:00,14:57:00,2712,17,0,0,,,4363.43,1
6243070,14:57:58,14:57:58,2797,18,0,0,,,4623.90,0
6243070,14:59:24,14:59:24,2809,19,0,0,,,5033.83,0
6243070,15:00:22,15:00:22,6304,20,0,0,,,5242.65,0
6243070,15:01:01,15:01:01,6302,21,0,0,,,5434.67,0
6243070,15:02:00,15:02:00,2520,22,0,0,,,5695.60,1
6243070,15:02:50,15:02:50,5300,23,0,0,,,6004.43,0
6243070,15:05:24,15:05:24,3145,24,0,0,,,6722.23,0
6243070,15:06:36,15:06:36,3127,25,0,0,,,7021.83,0
6243070,15:07:04,15:07:04,3130,26,0,0,,,7208.56,0
6243070,15:08:09,15:08:09,3131,27,0,0,,,7523.72,0
6243070,15:08:56,15:08:56,3088,28,0,0,,,7842.03,0
6243070,15:09:30,15:09:30,3144,29,0,0,,,8053.16,0
6243070,15:10:28,15:10:28,3085,30,0,0,,,8404.41,0
6243070,15:11:27,15:11:27,3135,31,0,0,,,8767.72,0
6243070,15:11:58,15:11:58,3138,32,0,0,,,8971.29,0
6243070,15:12:59,15:12:59,3124,33,0,0,,,9332.93,0
6243070,15:13:38,15:13:38,3132,34,0,0,,,9576.54,0
6243070,15:14:01,15:14:01,3117,35,0,0,,,9723.90,0
6243070,15:15:00,15:15:00,3128,36,0,0,,,10091.37,1
6243070,15:15:23,15:15:23,3121,37,0,0,,,10259.60,0
6243070,15:16:38,15:16:38,3150,38,0,0,,,10569.83,0
6243070,15:16:57,15:16:57,3157,39,0,0,,,10702.68,0
6243070,15:17:23,15:17:23,3146,40,0,0,,,10891.98,0
6243070,15:18:21,15:18:21,2532,41,0,0,,,11278.45,0
6243070,15:18:47,15:18:47,2531,42,0,0,,,11478.71,0
6243070,15:19:18,15:19:18,2533,43,0,0,,,11711.68,0
6243070,15:20:33,15:20:33,6401,44,0,0,,,12194.46,0
6243070,15:21:50,15:21:50,3114,45,0,0,,,12605.48,0
6243070,15:23:17,15:23:17,3017,46,0,0,,,13023.06,0
6243070,15:24:00,15:24:00,5241,47,0,0,,,13284.53,1
6243070,15:24:27,15:24:27,3016,48,0,0,,,13420.55,0
6243070,15:25:29,15:25:29,3432,49,0,0,,,13741.24,0
6243070,15:25:54,15:25:54,3429,50,0,0,,,13846.78,0
6243070,15:26:25,15:26:25,3430,51,0,0,,,14015.12,0
6243070,15:27:12,15:27:12,3433,52,0,0,,,14238.49,0
6243070,15:28:07,15:28:07,3431,53,0,0,,,14511.09,0
6243070,15:28:26,15:28:26,3602,54,0,0,,,14608.64,0
6243070,15:29:00,15:29:00,3604,55,0,0,,,14790.25,0
6243070,15:29:59,15:29:59,3605,56,0,0,,,15071.22,0
6243070,15:30:39,15:30:39,3600,57,0,0,,,15290.66,0
6243070,15:32:00,15:32:00,2171,58,0,0,,,15737.95,1
6243070,15:33:33,15:33:33,2180,59,0,0,,,16056.02,0
6243070,15:35:01,15:35:01,2178,60,0,0,,,16366.96,0
6243070,15:36:00,15:36:00,3688,61,0,0,,,16573.10,1
6243070,15:36:30,15:36:30,2176,62,0,0,,,16735.25,0
6243070,15:37:13,15:37:13,2181,63,0,0,,,16967.91,0
6243070,15:38:00,15:38:00,2174,64,0,0,,,17230.12,1
6243070,15:42:00,15:42:00,981,65,0,0,,,17754.38,1
6243070,15:42:26,15:42:26,984,66,0,0,,,17933.53,0
6243070,15:42:48,15:42:48,949,67,0,0,,,18076.24,0
6243070,15:43:14,15:43:14,951,68,0,0,,,18265.20,0
6243070,15:43:54,15:43:54,973,69,0,0,,,18522.12,0
6243070,15:47:12,15:47:12,6403,70,0,0,,,19599.64,0
6243070,15:48:02,15:48:02,6021,71,0,0,,,19921.90,0
6243070,15:50:00,15:50:00,5572,72,1,0,,,20653.06,1
6244010,07:00:00,07:00:00,1035,1,0,0,,,0.00,1
6244010,07:02:14,07:02:14,6242,2,0,0,,,742.60,0
6244010,07:03:09,07:03:09,1403,3,0,0,,,1064.97,0
6244010,07:05:00,07:05:00,1098,4,0,0,,,1678.14,1
6244010,07:06:04,07:06:04,1047,5,0,0,,,2202.05,0
6244010,07:06:54,07:06:54,1097,6,0,0,,,2624.53,0
6244010,07:08:33,07:08:33,1073,7,0,0,,,3444.31,0
6244010,07:09:16,07:09:16,1089,8,0,0,,,3812.43,0
6244010,07:09:57,07:09:57,1105,9,0,0,,,4109.15,0
6244010,07:10:29,07:10:29,1041,10,0,0,,,4408.06,0
6244010,07:10:57,07:10:57,1050,11,0,0,,,4655.70,0
6244010,07:11:35,07:11:35,6196,12,0,0,,,4995.37,0
6244010,07:12:32,07:12:32,5567,13,0,0,,,5450.79,0
6244010,07:13:10,07:13:10,1062,14,0,0,,,5735.61,0
6244010,07:13:32,07:13:32,1055,15,0,0,,,5947.95,0
6244010,07:14:12,07:14:12,1064,16,0,0,,,6256.30,0
6244010,07:15:00,07:15:00,999,17,0,0,,,6695.12,1
6244010,07:17:20,07:17:20,1223,18,0,0,,,7475.64,0
6244010,07:17:54,07:17:54,6381,19,0,0,,,7670.56,0
6244010,07:19:24,07:19:24,1229,20,0,0,,,8254.01,0
6244010,07:21:40,07:21:40,6340,21,0,0,,,9087.56,0
6244010,07:23:58,07:23:58,5953,22,0,0,,,10091.19,0
6244010,07:25:29,07:25:29,5955,23,0,0,,,10742.98,0
6244010,07:26:00,07:26:00,1365,24,0,0,,,10987.96,1
6244010,07:26:34,07:26:34,1356,25,0,0,,,11290.84,0
6244010,07:27:02,07:27:02,6110,26,0,0,,,11538.37,0
6244010,07:27:44,07:27:44,1362,27,0,0,,,11928.94,0
6244010,07:28:25,07:28:25,1357,28,0,0,,,12356.96,0
6244010,07:29:09,07:29:09,1353,29,0,0,,,12786.24,0
6244010,07:29:41,07:29:41,1367,30,0,0,,,13074.30,0
6244010,07:30:02,07:30:02,1371,31,0,0,,,13276.37,0
6244010,07:30:47,07:30:47,1369,32,0,0,,,13703.61,0
6244010,07:31:40,07:31:40,1360,33,0,0,,,14199.56,0
6244010,07:32:20,07:32:20,4908,34,0,0,,,14580.70,0
6244010,07:33:00,07:33:00,4906,35,0,0,,,14953.19,1
6244010,07:33:28,07:33:28,4914,36,0,0,,,15219.23,0
6244010,07:33:57,07:33:57,4917,37,0,0,,,15460.80,0
6244010,07:34:35,07:34:35,4912,38,0,0,,,15751.77,0
6244010,07:35:33,07:35:33,4910,39,0,0,,,16184.38,0
6244010,07:36:02,07:36:02,4694,40,0,0,,,16430.81,0
6244010,07:38:16,07:38:16,4695,41,0,0,,,17242.88,0
6244010,07:39:16,07:39:16,4700,42,0,0,,,17712.59,0
6244010,07:40:00,07:40:00,6041,43,0,0,,,18027.05,1
6244010,07:40:56,07:40:56,6059,44,0,0,,,18309.25,0
6244010,07:41:56,07:41:56,6057,45,0,0,,,18710.80,0
6244010,07:43:22,07:43:22,6055,46,0,0,,,19282.38,0
6244010,07:44:32,07:44:32,6053,47,0,0,,,19714.61,0
6244010,07:46:21,07:46:21,6051,48,0,0,,,20343.48,0
6244010,07:47:01,07:47:01,6050,49,0,0,,,20588.05,0
6244010,07:50:00,07:50:00,6047,50,1,0,,,21379.06,1
6245070,21:30:00,21:30:00,3689,1,0,0,,,0.00,1
6245070,21:30:32,21:30:32,3267,2,0,0,,,390.49,0
6245070,21:30:55,21:30:55,3308,3,0,0,,,653.80,0
6245070,21:32:17,21:32:17,3363,4,0,0,,,1445.01,0
6245070,21:33:44,21:33:44,3794,5,0,0,,,2299.76,0
6245070,21:34:18,21:34:18,3340,6,0,0,,,2623.62,0
6245070,21:34:45,21:34:45,3343,7,0,0,,,2882.76,0
6245070,21:35:07,21:35:07,3361,8,0,0,,,3154.21,0
6245070,21:35:22,21:35:22,3326,9,0,0,,,3344.65,0
6245070,21:35:33,21:35:33,3347,10,0,0,,,3471.76,0
6245070,21:36:19,21:36:19,3341,11,0,0,,,3926.34,0
6245070,21:36:51,21:36:51,3329,12,0,0,,,4229.34,0
6245070,21:37:09,21:37:09,3353,13,0,0,,,4390.29,0
6245070,21:37:52,21:37:52,6275,14,0,0,,,4675.44,0
6245070,21:38:44,21:38:44,3359,15,0,0,,,5089.84,0
6245070,21:39:20,21:39:20,3360,16,0,0,,,5394.63,0
6245070,21:39:57,21:39:57,3357,17,0,0,,,5695.87,0
6245070,21:40:36,21:40:36,6272,18,0,0,,,5995.63,0
6245070,21:41:03,21:41:03,2684,19,0,0,,,6244.06,0
6245070,21:42:00,21:42:00,2093,20,0,0,,,6612.67,1
6245070,21:44:25,21:44:25,2041,21,0,0,,,7320.67,0
6245070,21:45:34,21:45:34,3658,22,0,0,,,7784.16,0
6245070,21:46:07,21:46:07,6187,23,0,0,,,8018.10,0
6245070,21:47:00,21:47:00,6200,24,0,0,,,8374.46,1
6245070,21:47:28,21:47:28,2486,25,0,0,,,8557.79,0
6245070,21:48:30,21:48:30,3613,26,0,0,,,8950.88,0
6245070,21:49:31,21:49:31,2099,27,0,0,,,9311.17,0
6245070,21:50:08,21:50:08,3209,28,0,0,,,9488.14,0
6245070,21:50:33,21:50:33,3243,29,0,0,,,9624.24,0
6245070,21:51:18,21:51:18,3210,30,0,0,,,9898.76,0
6245070,21:51:46,21:51:46,3212,31,0,0,,,10090.61,0
6245070,21:52:26,21:52:26,3215,32,0,0,,,10337.26,0
6245070,21:52:51,21:52:51,3217,33,0,0,,,10503.13,0
6245070,21:53:42,21:53:42,3219,34,0,0,,,10821.10,0
6245070,21:54:24,21:54:24,3221,35,0,0,,,11009.23,0
6245070,21:55:00,21:55:00,3244,36,0,0,,,11239.83,0
6245070,21:56:00,21:56:00,3222,37,0,0,,,11606.30,1
6245070,21:56:18,21:56:18,3223,38,0,0,,,11746.33,0
6245070,21:56:40,21:56:40,3226,39,0,0,,,11908.92,0
6245070,21:57:13,21:57:13,3228,40,0,0,,,12161.58,0
6245070,21:58:10,21:58:10,3230,41,0,0,,,12515.58,0
6245070,21:58:50,21:58:50,3718,42,0,0,,,12789.07,0
6245070,21:59:11,21:59:11,2203,43,0,0,,,12956.41,0
6245070,21:59:47,21:59:47,3707,44,0,0,,,13237.19,0
6245070,22:00:03,22:00:03,3484,45,0,0,,,13373.07,0
6245070,22:00:46,22:00:46,6287,46,0,0,,,13690.45,0
6245070,22:01:19,22:01:19,3483,47,0,0,,,13944.69,0
6245070,22:01:57,22:01:57,3486,48,0,0,,,14211.13,0
6245070,22:03:07,22:03:07,6517,49,0,0,,,14573.15,0
6245070,22:04:15,22:04:15,6515,50,0,0,,,14901.69,0
6245070,22:05:04,22:05:04,5876,51,0,0,,,15166.03,0
6245070,22:06:05,22:06:05,658,52,0,0,,,15436.51,0
6245070,22:06:48,22:06:48,666,53,0,0,,,15639.20,0
6245070,22:07:34,22:07:34,661,54,0,0,,,15843.42,0
6245070,22:08:02,22:08:02,663,55,0,0,,,15978.61,0
6245070,22:08:34,22:08:34,660,56,0,0,,,16146.52,0
6245070,22:10:00,22:10:00,6106,57,0,0,,,16514.07,1
6245070,22:10:48,22:10:48,673,58,0,0,,,16819.81,0
6245070,22:11:25,22:11:25,655,59,0,0,,,17126.83,0
6245070,22:11:43,22:11:43,676,60,0,0,,,17268.32,0
6245070,22:12:09,22:12:09,653,61,0,0,,,17473.17,0
6245070,22:12:33,22:12:33,675,62,0,0,,,17673.91,0
6245070,22:13:02,22:13:02,680,63,0,0,,,17891.21,0
6245070,22:13:33,22:13:33,513,64,0,0,,,18107.56,0
6245070,22:15:01,22:15:01,710,65,0,0,,,18676.16,0
6245070,22:17:00,22:17:00,689,66,0,0,,,19348.84,1
6245070,22:17:37,22:17:37,682,67,0,0,,,19543.18,0
6245070,22:18:11,22:18:11,684,68,0,0,,,19730.61,0
6245070,22:18:48,22:18:48,687,69,0,0,,,19932.89,0
6245070,22:19:22,22:19:22,686,70,0,0,,,20101.91,0
6245070,22:20:13,22:20:13,247,71,0,0,,,20388.31,0
6245070,22:20:53,22:20:53,244,72,0,0,,,20576.51,0
6245070,22:21:30,22:21:30,242,73,0,0,,,20767.92,0
6245070,22:22:18,22:22:18,238,74,0,0,,,20995.19,0
6245070,22:22:55,22:22:55,240,75,0,0,,,21199.94,0
6245070,22:24:00,22:24:00,230,76,0,0,,,21514.05,1
6245070,22:24:18,22:24:18,232,77,0,0,,,21703.49,0
6245070,22:25:00,22:25:00,5654,78,1,0,,,22128.81,1
6247070,11:45:00,11:45:00,278,1,0,0,,,0.00,1
6247070,11:48:34,11:48:34,649,2,0,0,,,696.42,0
6247070,11:49:11,11:49:11,664,3,0,0,,,841.14,0
6247070,11:50:10,11:50:10,5747,4,0,0,,,1062.71,0
6247070,11:51:32,11:51:32,5351,5,0,0,,,1413.78,0
6247070,11:52:23,11:52:23,5358,6,0,0,,,1626.08,0
6247070,11:53:13,11:53:13,5348,7,0,0,,,1824.32,0
6247070,11:54:40,11:54:40,408,8,0,0,,,2180.91,0
6247070,11:55:26,11:55:26,389,9,0,0,,,2366.91,0
6247070,11:57:01,11:57:01,5349,10,0,0,,,2743.90,0
6247070,11:57:43,11:57:43,386,11,0,0,,,2907.91,0
6247070,11:59:23,11:59:23,392,12,0,0,,,3277.38,0
6247070,12:00:13,12:00:13,385,13,0,0,,,3475.40,0
6247070,12:01:45,12:01:45,395,14,0,0,,,3825.66,0
6247070,12:03:12,12:03:12,2374,15,0,0,,,4172.92,0
6247070,12:03:39,12:03:39,2379,16,0,0,,,4272.24,0
6247070,12:05:10,12:05:10,2377,17,0,0,,,4622.44,0
6247070,12:06:10,12:06:10,2384,18,0,0,,,4851.37,0
6247070,12:06:42,12:06:42,2381,19,0,0,,,4973.47,0
6247070,12:08:00,12:08:00,2383,20,0,0,,,5275.36,1
6247070,12:08:37,12:08:37,296,21,0,0,,,5591.73,0
6247070,12:09:08,12:09:08,291,22,0,0,,,5839.33,0
6247070,12:09:26,12:09:26,297,23,0,0,,,5986.03,0
6247070,12:09:51,12:09:51,294,24,0,0,,,6178.24,0
6247070,12:10:44,12:10:44,3200,25,0,0,,,6566.25,0
6247070,12:11:17,12:11:17,6443,26,0,0,,,6836.55,0
6247070,12:11:42,12:11:42,6444,27,0,0,,,7025.48,0
6247070,12:13:00,12:13:00,6445,28,0,0,,,7628.72,1
6247070,12:14:01,12:14:01,6429,29,0,0,,,7956.38,0
6247070,12:15:05,12:15:05,6520,30,0,0,,,8321.62,0
6247070,12:15:52,12:15:52,5639,31,0,0,,,8612.69,0
6247070,12:17:00,12:17:00,6307,32,0,0,,,9038.28,1
6247070,12:19:00,12:19:00,963,33,0,0,,,9341.06,1
6247070,12:19:59,12:19:59,2985,34,0,0,,,9753.22,0
6247070,12:20:42,12:20:42,3627,35,0,0,,,10058.93,0
6247070,12:21:30,12:21:30,3628,36,0,0,,,10408.80,0
6247070,12:22:57,12:22:57,3629,37,0,0,,,10950.16,0
6247070,12:23:46,12:23:46,6413,38,0,0,,,11208.02,0
6247070,12:24:55,12:24:55,6397,39,0,0,,,11565.26,0
6247070,12:25:55,12:25:55,3631,40,0,0,,,11885.87,0
6247070,12:26:41,12:26:41,5945,41,0,0,,,12139.46,0
6247070,12:27:17,12:27:17,5946,42,0,0,,,12334.70,0
6247070,12:29:00,12:29:00,5201,43,0,0,,,12841.57,1
6247070,12:30:44,12:30:44,3590,44,0,0,,,13194.68,0
6247070,12:31:11,12:31:11,3591,45,0,0,,,13303.42,0
6247070,12:32:06,12:32:06,2028,46,0,0,,,13523.91,0
6247070,12:32:56,12:32:56,2021,47,0,0,,,13723.62,0
6247070,12:34:00,12:34:00,2024,48,0,0,,,13972.17,0
6247070,12:35:03,12:35:03,2026,49,0,0,,,14211.40,0
6247070,12:35:40,12:35:40,2032,50,0,0,,,14338.83,0
6247070,12:38:10,12:38:10,2033,51,0,0,,,14907.51,0
6247070,12:38:50,12:38:50,2030,52,0,0,,,15079.32,0
6247070,12:39:29,12:39:29,2034,53,0,0,,,15264.98,0
6247070,12:40:14,12:40:14,3659,54,0,0,,,15516.68,0
6247070,12:40:50,12:40:50,6095,55,0,0,,,15722.53,0
6247070,12:45:00,12:45:00,2092,56,0,0,,,16688.45,1
6247070,12:45:33,12:45:33,3734,57,0,0,,,16876.47,0
6247070,12:46:42,12:46:42,3025,58,0,0,,,17211.44,0
6247070,12:48:24,12:48:24,3021,59,0,0,,,17637.45,0
6247070,12:49:08,12:49:08,3019,60,0,0,,,17921.24,0
6247070,12:50:28,12:50:28,5242,61,0,0,,,18255.82,0
6247070,12:50:56,12:50:56,5239,62,0,0,,,18398.10,0
6247070,12:52:00,12:52:00,3030,63,0,0,,,18771.25,1
6247070,12:52:21,12:52:21,3036,64,0,0,,,18896.96,0
6247070,12:53:01,12:53:01,3034,65,0,0,,,19112.62,0
6247070,12:53:25,12:53:25,3037,66,0,0,,,19251.58,0
6247070,12:54:23,12:54:23,3018,67,0,0,,,19577.18,0
6247070,12:55:00,12:55:00,3032,68,0,0,,,19785.77,1
6247070,12:55:26,12:55:26,3038,69,0,0,,,19953.70,0
6247070,12:56:12,12:56:12,3606,70,0,0,,,20208.34,0
6247070,12:57:00,12:57:00,3608,71,0,0,,,20474.40,1
6247070,12:59:12,12:59:12,3035,72,0,0,,,20715.34,0
6247070,13:00:31,13:00:31,3033,73,0,0,,,20857.72,0
6247070,13:02:00,13:02:00,3031,74,1,0,,,21026.40,1
6248010,02:38:00,02:38:00,3708,1,0,0,,,0.00,1
6248010,02:42:12,02:42:12,2938,2,0,0,,,2579.01,0
6248010,02:42:41,02:42:41,2934,3,0,0,,,2894.63,0
6248010,02:42:59,02:42:59,2943,4,0,0,,,3109.36,0
6248010,02:43:19,02:43:19,2941,5,0,0,,,3355.95,0
6248010,02:43:40,02:43:40,2942,6,0,0,,,3609.55,0
6248010,02:45:11,02:45:11,2939,7,0,0,,,4606.06,0
6248010,02:45:34,02:45:34,2935,8,0,0,,,4867.67,0
6248010,02:47:00,02:47:00,3404,9,0,0,,,5648.69,1
6248010,02:48:15,02:48:15,2222,10,0,0,,,6116.72,0
6248010,02:48:36,02:48:36,2220,11,0,0,,,6274.06,0
6248010,02:49:06,02:49:06,2223,12,0,0,,,6478.70,0
6248010,02:49:27,02:49:27,3532,13,0,0,,,6616.04,0
6248010,02:49:57,02:49:57,2234,14,0,0,,,6812.93,0
6248010,02:51:31,02:51:31,2230,15,0,0,,,7370.62,0
6248010,02:52:03,02:52:03,2239,16,0,0,,,7598.29,0
6248010,02:52:38,02:52:38,2236,17,0,0,,,7837.60,0
6248010,02:53:21,02:53:21,2226,18,0,0,,,8125.77,0
6248010,02:54:12,02:54:12,2228,19,0,0,,,8458.83,0
6248010,02:54:44,02:54:44,2232,20,0,0,,,8636.65,0
6248010,02:56:00,02:56:00,2710,21,0,0,,,9019.70,1
6248010,02:57:10,02:57:10,2797,22,0,0,,,9310.27,0
6248010,02:58:31,02:58:31,2809,23,0,0,,,9720.20,0
6248010,02:59:27,02:59:27,6304,24,0,0,,,9929.02,0
6248010,03:00:04,03:00:04,6302,25,0,0,,,10121.04,0
6248010,03:01:00,03:01:00,2520,26,0,0,,,10381.97,1
6248010,03:01:34,03:01:34,5300,27,0,0,,,10690.80,0
6248010,03:03:21,03:03:21,3145,28,0,0,,,11408.60,0
6248010,03:04:11,03:04:11,3127,29,0,0,,,11708.20,0
6248010,03:04:30,03:04:30,3130,30,0,0,,,11894.93,0
6248010,03:05:15,03:05:15,3131,31,0,0,,,12210.09,0
6248010,03:05:48,03:05:48,3088,32,0,0,,,12528.40,0
6248010,03:06:11,03:06:11,3144,33,0,0,,,12739.53,0
6248010,03:06:52,03:06:52,3085,34,0,0,,,13090.78,0
6248010,03:07:32,03:07:32,3135,35,0,0,,,13454.09,0
6248010,03:07:54,03:07:54,3138,36,0,0,,,13657.66,0
6248010,03:08:36,03:08:36,3124,37,0,0,,,14019.30,0
6248010,03:09:03,03:09:03,3132,38,0,0,,,14262.91,0
6248010,03:09:19,03:09:19,3117,39,0,0,,,14410.27,0
6248010,03:10:00,03:10:00,3128,40,0,0,,,14777.74,1
6248010,03:10:18,03:10:18,3121,41,0,0,,,14945.97,0
6248010,03:11:16,03:11:16,3150,42,0,0,,,15256.20,0
6248010,03:11:31,03:11:31,3157,43,0,0,,,15389.05,0
6248010,03:11:51,03:11:51,3146,44,0,0,,,15578.35,0
6248010,03:12:37,03:12:37,2532,45,0,0,,,15964.82,0
6248010,03:12:57,03:12:57,2531,46,0,0,,,16165.08,0
6248010,03:13:20,03:13:20,2533,47,0,0,,,16398.05,0
6248010,03:14:19,03:14:19,6401,48,0,0,,,16880.83,0
6248010,03:15:19,03:15:19,3114,49,0,0,,,17291.85,0
6248010,03:16:27,03:16:27,3017,50,0,0,,,17709.43,0
6248010,03:17:00,03:17:00,5241,51,0,0,,,17970.90,1
6248010,03:18:11,03:18:11,2869,52,0,0,,,18288.37,0
6248010,03:19:13,03:19:13,2864,53,0,0,,,18597.14,0
6248010,03:20:13,03:20:13,2874,54,0,0,,,19002.73,0
6248010,03:21:04,03:21:04,2871,55,0,0,,,19315.63,0
6248010,03:22:32,03:22:32,6511,56,0,0,,,19677.35,0
6248010,03:22:55,03:22:55,3685,57,0,0,,,19822.57,0
6248010,03:23:46,03:23:46,2511,58,0,0,,,20074.27,0
6248010,03:24:48,03:24:48,2487,59,0,0,,,20481.47,0
6248010,03:25:20,03:25:20,5224,60,0,0,,,20683.49,0
6248010,03:26:00,03:26:00,6317,61,1,0,,,20878.31,1
6249010,18:06:00,18:06:00,957,1,0,0,,,0.00,1
6249010,18:07:25,18:07:25,983,2,0,0,,,345.47,0
6249010,18:09:59,18:09:59,958,3,0,0,,,944.57,0
6249010,18:12:51,18:12:51,982,4,0,0,,,1514.89,0
6249010,18:17:41,18:17:41,971,5,0,0,,,2506.19,0
6249010,18:18:39,18:18:39,950,6,0,0,,,2724.56,0
6249010,18:19:15,18:19:15,948,7,0,0,,,2855.21,0
6249010,18:20:05,18:20:05,947,8,0,0,,,3048.36,0
6249010,18:21:00,18:21:00,975,9,0,0,,,3256.66,1
6249010,18:23:00,18:23:00,2175,10,0,0,,,3743.11,1
6249010,18:23:55,18:23:55,2182,11,0,0,,,3961.01,0
6249010,18:25:20,18:25:20,3615,12,0,0,,,4262.66,0
6249010,18:26:00,18:26:00,2172,13,0,0,,,4389.90,1
6249010,18:26:41,18:26:41,2177,14,0,0,,,4551.99,0
6249010,18:28:04,18:28:04,2179,15,0,0,,,4882.07,0
6249010,18:29:55,18:29:55,2170,16,0,0,,,5246.71,0
6249010,18:31:15,18:31:15,5305,17,0,0,,,5748.27,0
6249010,18:31:44,18:31:44,3702,18,0,0,,,5910.30,0
6249010,18:32:31,18:32:31,3601,19,0,0,,,6132.63,0
6249010,18:36:05,18:36:05,3153,20,0,0,,,6652.27,0
6249010,18:36:30,18:36:30,3110,21,0,0,,,6807.00,0
6249010,18:37:21,18:37:21,3081,22,0,0,,,7129.91,0
6249010,18:38:00,18:38:00,3152,23,0,0,,,7347.89,0
6249010,18:38:34,18:38:34,3129,24,0,0,,,7523.32,0
6249010,18:38:57,18:38:57,3134,25,0,0,,,7673.68,0
6249010,18:39:49,18:39:49,3155,26,0,0,,,7974.31,0
6249010,18:40:37,18:40:37,3115,27,0,0,,,8300.82,0
6249010,18:42:06,18:42:06,6400,28,0,0,,,8752.52,0
6249010,18:42:53,18:42:53,3141,29,0,0,,,9045.80,0
6249010,18:43:31,18:43:31,3084,30,0,0,,,9336.74,0
6249010,18:44:13,18:44:13,3116,31,0,0,,,9638.93,0
6249010,18:44:43,18:44:43,3684,32,0,0,,,9825.48,0
6249010,18:45:33,18:45:33,5267,33,0,0,,,10094.84,0
6249010,18:45:55,18:45:55,3156,34,0,0,,,10256.44,0
6249010,18:46:20,18:46:20,3151,35,0,0,,,10433.62,0
6249010,18:47:10,18:47:10,3111,36,0,0,,,10636.55,0
6249010,18:48:00,18:48:00,5266,37,0,0,,,10949.91,1
6249010,18:48:37,18:48:37,3118,38,0,0,,,11214.59,0
6249010,18:49:04,18:49:04,3133,39,0,0,,,11404.03,0
6249010,18:49:28,18:49:28,3125,40,0,0,,,11580.10,0
6249010,18:50:33,18:50:33,3137,41,0,0,,,11958.38,0
6249010,18:51:02,18:51:02,3136,42,0,0,,,12158.66,0
6249010,18:51:54,18:51:54,3086,43,0,0,,,12510.23,0
6249010,18:52:51,18:52:51,3087,44,0,0,,,12925.76,0
6249010,18:53:36,18:53:36,3139,45,0,0,,,13233.85,0
6249010,18:54:08,18:54:08,3638,46,0,0,,,13457.43,0
6249010,18:56:29,18:56:29,3639,47,0,0,,,14261.84,0
6249010,18:58:20,18:58:20,5299,48,0,0,,,14866.61,0
6249010,18:59:00,18:59:00,3669,49,0,0,,,15137.08,1
6249010,19:00:18,19:00:18,6301,50,0,0,,,15502.32,0
6249010,19:00:55,19:00:55,6303,51,0,0,,,15694.77,0
6249010,19:01:53,19:01:53,2808,52,0,0,,,15927.34,0
6249010,19:03:08,19:03:08,2801,53,0,0,,,16334.54,0
6249010,19:04:00,19:04:00,2804,54,0,0,,,16585.49,1
6249010,19:05:27,19:05:27,3098,55,0,0,,,17094.66,0
6249010,19:05:54,19:05:54,3142,56,0,0,,,17271.50,0
6249010,19:06:31,19:06:31,6290,57,0,0,,,17500.88,0
6249010,19:07:08,19:07:08,3099,58,0,0,,,17764.67,0
6249010,19:07:30,19:07:30,3101,59,0,0,,,17922.63,0
6249010,19:07:56,19:07:56,6354,60,0,0,,,18069.45,0
6249010,19:08:44,19:08:44,5297,61,0,0,,,18400.91,0
6249010,19:09:24,19:09:24,3642,62,0,0,,,18650.07,0
6249010,19:10:04,19:10:04,3103,63,0,0,,,18911.57,0
6249010,19:10:36,19:10:36,3104,64,0,0,,,19104.63,0
6249010,19:11:03,19:11:03,3107,65,0,0,,,19275.86,0
6249010,19:11:35,19:11:35,3154,66,0,0,,,19479.24,0
6249010,19:11:59,19:11:59,3109,67,0,0,,,19646.19,0
6249010,19:12:41,19:12:41,3119,68,0,0,,,19882.60,0
6249010,19:13:45,19:13:45,3721,69,0,0,,,20310.21,0
6249010,19:15:00,19:15:00,5308,70,1,0,,,20790.81,1
6250070,19:30:00,19:30:00,2844,1,0,0,,,0.00,1
6250070,19:31:40,19:31:40,6468,2,0,0,,,516.69,0
6250070,19:32:58,19:32:58,2817,3,0,0,,,934.24,0
6250070,19:35:00,19:35:00,193,4,0,0,,,1494.43,1
6250070,19:35:25,19:35:25,17,5,0,0,,,1647.81,0
6250070,19:37:00,19:37:00,141,6,0,0,,,2203.24,0
6250070,19:37:56,19:37:56,147,7,0,0,,,2530.22,0
6250070,19:38:32,19:38:32,5318,8,0,0,,,2725.42,0
6250070,19:39:20,19:39:20,5315,9,0,0,,,3015.91,0
6250070,19:40:01,19:40:01,153,10,0,0,,,3261.05,0
6250070,19:40:52,19:40:52,143,11,0,0,,,3549.53,0
6250070,19:42:09,19:42:09,144,12,0,0,,,3977.57,0
6250070,19:43:20,19:43:20,150,13,0,0,,,4352.28,0
6250070,19:43:58,19:43:58,5319,14,0,0,,,4573.13,0
6250070,19:44:40,19:44:40,140,15,0,0,,,4800.98,0
6250070,19:45:40,19:45:40,5321,16,0,0,,,5151.61,0
6250070,19:46:35,19:46:35,136,17,0,0,,,5481.53,0
6250070,19:47:42,19:47:42,188,18,0,0,,,5885.01,0
6250070,19:48:20,19:48:20,168,19,0,0,,,6095.14,0
6250070,19:49:02,19:49:02,5322,20,0,0,,,6335.46,0
6250070,19:50:00,19:50:00,203,21,0,0,,,6623.25,1
6250070,19:50:55,19:50:55,211,22,0,0,,,6955.38,0
6250070,19:56:29,19:56:29,2306,23,0,0,,,8866.05,0
6250070,19:57:15,19:57:15,2305,24,0,0,,,9155.01,0
6250070,19:57:55,19:57:55,6036,25,0,0,,,9391.01,0
6250070,19:59:00,19:59:00,6200,26,0,0,,,9761.38,1
6250070,19:59:42,19:59:42,2486,27,0,0,,,9944.71,0
6250070,20:01:01,20:01:01,2489,28,0,0,,,10296.21,0
6250070,20:02:21,20:02:21,2507,29,0,0,,,10604.21,0
6250070,20:03:24,20:03:24,2490,30,0,0,,,10882.39,0
6250070,20:04:02,20:04:02,2491,31,0,0,,,11055.00,0
6250070,20:04:36,20:04:36,2492,32,0,0,,,11188.59,0
6250070,20:05:43,20:05:43,5326,33,0,0,,,11478.51,0
6250070,20:06:34,20:06:34,2509,34,0,0,,,11713.87,0
6250070,20:08:02,20:08:02,5327,35,0,0,,,12065.67,0
6250070,20:08:44,20:08:44,3701,36,0,0,,,12236.20,0
6250070,20:10:00,20:10:00,2496,37,0,0,,,12537.37,1
6250070,20:11:16,20:11:16,5231,38,0,0,,,13052.58,0
6250070,20:12:16,20:12:16,5328,39,0,0,,,13453.78,0
6250070,20:12:58,20:12:58,2542,40,0,0,,,13708.13,0
6250070,20:13:51,20:13:51,2548,41,0,0,,,14061.18,0
6250070,20:14:38,20:14:38,2547,42,0,0,,,14370.74,0
6250070,20:15:00,20:15:00,3720,43,1,0,,,14525.63,1
6251010,12:50:00,12:50:00,3689,1,0,0,,,0.00,1
6251010,12:50:51,12:50:51,3267,2,0,0,,,390.49,0
6251010,12:51:26,12:51:26,3308,3,0,0,,,653.80,0
6251010,12:53:36,12:53:36,3363,4,0,0,,,1445.01,0
6251010,12:55:52,12:55:52,3794,5,0,0,,,2299.76,0
6251010,12:56:46,12:56:46,3340,6,0,0,,,2623.62,0
6251010,12:57:28,12:57:28,3343,7,0,0,,,2882.76,0
6251010,12:58:03,12:58:03,3361,8,0,0,,,3154.21,0
6251010,12:58:27,12:58:27,3326,9,0,0,,,3344.65,0
6251010,12:58:43,12:58:43,3347,10,0,0,,,3471.76,0
6251010,12:59:56,12:59:56,3341,11,0,0,,,3926.34,0
6251010,13:00:45,13:00:45,3329,12,0,0,,,4229.34,0
6251010,13:01:12,13:01:12,3353,13,0,0,,,4390.29,0
6251010,13:02:13,13:02:13,6275,14,0,0,,,4675.44,0
6251010,13:03:26,13:03:26,3359,15,0,0,,,5089.84,0
6251010,13:04:17,13:04:17,3360,16,0,0,,,5394.63,0
6251010,13:05:07,13:05:07,3357,17,0,0,,,5695.87,0
6251010,13:06:03,13:06:03,6272,18,0,0,,,5995.63,0
6251010,13:06:41,13:06:41,2684,19,0,0,,,6244.06,0
6251010,13:08:00,13:08:00,2093,20,0,0,,,6612.67,1
6251010,13:10:55,13:10:55,2041,21,0,0,,,7320.67,0
6251010,13:12:17,13:12:17,3658,22,0,0,,,7784.16,0
6251010,13:12:57,13:12:57,6187,23,0,0,,,8018.10,0
6251010,13:14:00,13:14:00,6200,24,0,0,,,8374.46,1
6251010,13:14:34,13:14:34,2486,25,0,0,,,8557.79,0
6251010,13:15:50,13:15:50,3613,26,0,0,,,8950.88,0
6251010,13:17:05,13:17:05,2099,27,0,0,,,9311.17,0
6251010,13:17:50,13:17:50,3209,28,0,0,,,9488.14,0
6251010,13:18:21,13:18:21,3243,29,0,0,,,9624.24,0
6251010,13:19:16,13:19:16,3210,30,0,0,,,9898.76,0
6251010,13:19:50,13:19:50,3212,31,0,0,,,10090.61,0
6251010,13:20:38,13:20:38,3215,32,0,0,,,10337.26,0
6251010,13:21:09,13:21:09,3217,33,0,0,,,10503.13,0
6251010,13:22:11,13:22:11,3219,34,0,0,,,10821.10,0
6251010,13:23:03,13:23:03,3221,35,0,0,,,11009.23,0
6251010,13:23:47,13:23:47,3244,36,0,0,,,11239.83,0
6251010,13:25:00,13:25:00,3222,37,0,0,,,11606.30,1
6251010,13:25:28,13:25:28,3223,38,0,0,,,11746.33,0
6251010,13:26:00,13:26:00,3226,39,0,0,,,11908.92,0
6251010,13:26:50,13:26:50,3228,40,0,0,,,12161.58,0
6251010,13:28:15,13:28:15,3230,41,0,0,,,12515.58,0
6251010,13:29:15,13:29:15,3718,42,0,0,,,12789.07,0
6251010,13:29:47,13:29:47,2203,43,0,0,,,12956.41,0
6251010,13:30:41,13:30:41,3707,44,0,0,,,13237.19,0
6251010,13:31:05,13:31:05,3484,45,0,0,,,13373.07,0
6251010,13:32:09,13:32:09,6287,46,0,0,,,13690.45,0
6251010,13:32:59,13:32:59,3483,47,0,0,,,13944.69,0
6251010,13:33:56,13:33:56,3486,48,0,0,,,14211.13,0
6251010,13:35:32,13:35:32,6517,49,0,0,,,14573.15,0
6251010,13:37:05,13:37:05,6515,50,0,0,,,14901.69,0
6251010,13:38:14,13:38:14,5876,51,0,0,,,15166.03,0
6251010,13:39:37,13:39:37,658,52,0,0,,,15436.51,0
6251010,13:40:36,13:40:36,666,53,0,0,,,15639.20,0
6251010,13:41:39,13:41:39,661,54,0,0,,,15843.42,0
6251010,13:42:18,13:42:18,663,55,0,0,,,15978.61,0
6251010,13:43:02,13:43:02,660,56,0,0,,,16146.52,0
6251010,13:45:00,13:45:00,6106,57,0,0,,,16514.07,1
6251010,13:46:09,13:46:09,673,58,0,0,,,16819.81,0
6251010,13:47:02,13:47:02,655,59,0,0,,,17126.83,0
6251010,13:47:27,13:47:27,676,60,0,0,,,17268.32,0
6251010,13:48:05,13:48:05,653,61,0,0,,,17473.17,0
6251010,13:48:39,13:48:39,675,62,0,0,,,17673.91,0
6251010,13:49:20,13:49:20,680,63,0,0,,,17891.21,0
6251010,13:50:04,13:50:04,513,64,0,0,,,18107.56,0
6251010,13:52:10,13:52:10,710,65,0,0,,,18676.16,0
6251010,13:55:00,13:55:00,689,66,0,0,,,19348.84,1
6251010,13:55:42,13:55:42,682,67,0,0,,,19543.18,0
6251010,13:56:21,13:56:21,684,68,0,0,,,19730.61,0
6251010,13:57:03,13:57:03,687,69,0,0,,,19932.89,0
6251010,13:57:42,13:57:42,686,70,0,0,,,20101.91,0
6251010,13:58:40,13:58:40,247,71,0,0,,,20388.31,0
6251010,13:59:27,13:59:27,244,72,0,0,,,20576.51,0
6251010,14:00:09,14:00:09,242,73,0,0,,,20767.92,0
6251010,14:01:03,14:01:03,238,74,0,0,,,20995.19,0
6251010,14:01:46,14:01:46,240,75,0,0,,,21199.94,0
6251010,14:03:00,14:03:00,230,76,0,0,,,21514.05,1
6251010,14:03:37,14:03:37,232,77,0,0,,,21703.49,0
6251010,14:05:00,14:05:00,5654,78,1,0,,,22128.81,1
6252010,15:50:00,15:50:00,5716,1,0,0,,,0.00,1
6252010,15:50:50,15:50:50,6098,2,0,0,,,310.85,0
6252010,15:51:52,15:51:52,3659,3,0,0,,,691.36,0
6252010,15:52:24,15:52:24,6095,4,0,0,,,897.21,0
6252010,15:56:00,15:56:00,2091,5,0,0,,,1831.34,1
6252010,15:56:50,15:56:50,2669,6,0,0,,,2066.18,0
6252010,15:57:30,15:57:30,2670,7,0,0,,,2286.38,0
6252010,15:58:37,15:58:37,6297,8,0,0,,,2650.25,0
6252010,15:59:34,15:59:34,2667,9,0,0,,,2945.57,0
6252010,16:00:14,16:00:14,2668,10,0,0,,,3164.81,0
6252010,16:00:54,16:00:54,2051,11,0,0,,,3363.85,0
6252010,16:01:41,16:01:41,2765,12,0,0,,,3588.85,0
6252010,16:02:34,16:02:34,6022,13,0,0,,,3868.92,0
6252010,16:03:38,16:03:38,6023,14,0,0,,,4221.00,0
6252010,16:04:38,16:04:38,2773,15,0,0,,,4516.26,0
6252010,16:05:22,16:05:22,2774,16,0,0,,,4682.82,0
6252010,16:05:59,16:05:59,2776,17,0,0,,,4868.94,0
6252010,16:06:35,16:06:35,2779,18,0,0,,,5071.18,0
6252010,16:07:12,16:07:12,2780,19,0,0,,,5285.07,0
6252010,16:08:19,16:08:19,2806,20,0,0,,,5588.07,0
6252010,16:10:00,16:10:00,2783,21,0,0,,,5976.39,1
6252010,16:11:19,16:11:19,2786,22,0,0,,,6346.93,0
6252010,16:12:35,16:12:35,2788,23,0,0,,,6723.83,0
6252010,16:13:23,16:13:23,2810,24,0,0,,,6983.42,0
6252010,16:14:11,16:14:11,2790,25,0,0,,,7226.07,0
6252010,16:15:20,16:15:20,2793,26,0,0,,,7514.70,0
6252010,16:16:19,16:16:19,2814,27,0,0,,,7839.19,0
6252010,16:17:31,16:17:31,2803,28,0,0,,,8230.76,0
6252010,16:18:13,16:18:13,2794,29,0,0,,,8448.85,0
6252010,16:19:04,16:19:04,2800,30,0,0,,,8724.57,0
6252010,16:20:00,16:20:00,5342,31,0,0,,,9018.48,1
6252010,16:20:37,16:20:37,3728,32,0,0,,,9221.02,0
6252010,16:21:38,16:21:38,3730,33,0,0,,,9534.10,0
6252010,16:22:30,16:22:30,2808,34,0,0,,,9777.42,0
6252010,16:23:45,16:23:45,2801,35,0,0,,,10184.62,0
6252010,16:25:00,16:25:00,2714,36,0,0,,,10476.00,1
6252010,16:25:46,16:25:46,2233,37,0,0,,,10778.66,0
6252010,16:26:31,16:26:31,2406,38,0,0,,,11035.03,0
6252010,16:27:17,16:27:17,2409,39,0,0,,,11323.68,0
6252010,16:27:46,16:27:46,2430,40,0,0,,,11536.74,0
6252010,16:28:51,16:28:51,2411,41,0,0,,,11885.36,0
6252010,16:29:30,16:29:30,2412,42,0,0,,,12145.89,0
6252010,16:30:12,16:30:12,2415,43,0,0,,,12439.20,0
6252010,16:30:53,16:30:53,2416,44,0,0,,,12722.81,0
6252010,16:31:30,16:31:30,2419,45,0,0,,,12986.27,0
6252010,16:31:56,16:31:56,2420,46,0,0,,,13168.55,0
6252010,16:32:19,16:32:19,2422,47,0,0,,,13332.50,0
6252010,16:33:06,16:33:06,2424,48,0,0,,,13670.23,0
6252010,16:33:50,16:33:50,2401,49,0,0,,,13974.21,0
6252010,16:34:24,16:34:24,2429,50,0,0,,,14207.87,0
6252010,16:35:08,16:35:08,2403,51,0,0,,,14470.16,0
6252010,16:36:03,16:36:03,4219,52,0,0,,,14888.02,0
6252010,16:36:47,16:36:47,4207,53,0,0,,,15192.23,0
6252010,16:37:57,16:37:57,5957,54,0,0,,,15658.48,0
6252010,16:38:39,16:38:39,4201,55,0,0,,,15925.97,0
6252010,16:39:00,16:39:00,4445,56,0,0,,,16084.88,1
6252010,16:39:34,16:39:34,4205,57,0,0,,,16364.46,0
6252010,16:40:03,16:40:03,4208,58,0,0,,,16589.69,0
6252010,16:40:21,16:40:21,4217,59,0,0,,,16739.54,0
6252010,16:40:48,16:40:48,4213,60,0,0,,,16941.23,0
6252010,16:41:34,16:41:34,4216,61,0,0,,,17235.39,0
6252010,16:42:08,16:42:08,5943,62,0,0,,,17520.46,0
6252010,16:42:44,16:42:44,4197,63,0,0,,,17813.07,0
6252010,16:43:16,16:43:16,4194,64,0,0,,,18081.12,0
6252010,16:43:50,16:43:50,4198,65,0,0,,,18356.95,0
6252010,16:44:15,16:44:15,4200,66,0,0,,,18558.77,0
6252010,16:44:44,16:44:44,4203,67,0,0,,,18754.04,0
6252010,16:45:43,16:45:43,4473,68,0,0,,,19116.66,0
6252010,16:46:26,16:46:26,4269,69,0,0,,,19432.72,0
6252010,16:47:16,16:47:16,4444,70,0,0,,,19782.58,0
6252010,16:48:06,16:48:06,4702,71,0,0,,,20128.30,0
6252010,16:49:07,16:49:07,4232,72,0,0,,,20522.79,0
6252010,16:50:00,16:50:00,4448,73,1,0,,,20920.64,1
6253070,18:15:00,18:15:00,2839,1,0,0,,,0.00,1
6253070,18:16:14,18:16:14,6100,2,0,0,,,499.95,0
6253070,18:18:22,18:18:22,2954,3,0,0,,,1331.81,0
6253070,18:19:21,18:19:21,6359,4,0,0,,,1699.21,0
6253070,18:20:14,18:20:14,6361,5,0,0,,,2003.40,0
6253070,18:22:01,18:22:01,2948,6,0,0,,,2762.07,0
6253070,18:22:49,18:22:49,6362,7,0,0,,,3064.95,0
6253070,18:23:13,18:23:13,6364,8,0,0,,,3223.44,0
6253070,18:23:58,18:23:58,2966,9,0,0,,,3530.16,0
6253070,18:26:28,18:26:28,3088,10,0,0,,,4058.14,0
6253070,18:27:05,18:27:05,3144,11,0,0,,,4269.27,0
6253070,18:28:24,18:28:24,6240,12,0,0,,,4713.92,0
6253070,18:29:43,18:29:43,2165,13,0,0,,,5098.08,0
6253070,18:30:50,18:30:50,3442,14,0,0,,,5462.18,0
6253070,18:31:30,18:31:30,3440,15,0,0,,,5698.11,0
6253070,18:32:16,18:32:16,5959,16,0,0,,,5978.96,0
6253070,18:34:00,18:34:00,5268,17,0,0,,,6499.00,1
6253070,18:34:45,18:34:45,5269,18,0,0,,,6803.01,0
6253070,18:35:10,18:35:10,5270,19,0,0,,,6984.96,0
6253070,18:35:27,18:35:27,3640,20,0,0,,,7108.62,0
6253070,18:36:03,18:36:03,2703,21,0,0,,,7292.43,0
6253070,18:36:32,18:36:32,5960,22,0,0,,,7509.81,0
6253070,18:37:37,18:37:37,2102,23,0,0,,,7917.61,0
6253070,18:38:06,18:38:06,2111,24,0,0,,,8120.85,0
6253070,18:38:45,18:38:45,2109,25,0,0,,,8344.46,0
6253070,18:39:00,18:39:00,2108,26,0,0,,,8441.82,1
6253070,18:39:36,18:39:36,2692,27,0,0,,,8701.89,0
6253070,18:40:13,18:40:13,2690,28,0,0,,,8938.34,0
6253070,18:40:50,18:40:50,2688,29,0,0,,,9171.09,0
6253070,18:42:25,18:42:25,2677,30,0,0,,,9794.14,0
6253070,18:42:44,18:42:44,2676,31,0,0,,,9907.94,0
6253070,18:43:15,18:43:15,2673,32,0,0,,,10125.01,0
6253070,18:43:55,18:43:55,2682,33,0,0,,,10388.32,0
6253070,18:44:19,18:44:19,2681,34,0,0,,,10560.05,0
6253070,18:44:58,18:44:58,6272,35,0,0,,,10828.91,0
6253070,18:45:38,18:45:38,2684,36,0,0,,,11077.34,0
6253070,18:47:00,18:47:00,2093,37,0,0,,,11445.95,1
6253070,18:50:36,18:50:36,6421,38,0,0,,,12286.38,0
6253070,18:51:25,18:51:25,6465,39,0,0,,,12560.28,0
6253070,18:53:00,18:53:00,2068,40,0,0,,,13088.99,1
6253070,18:53:45,18:53:45,6464,41,0,0,,,13387.41,0
6253070,18:54:50,18:54:50,2071,42,0,0,,,13774.48,0
6253070,18:55:32,18:55:32,2083,43,0,0,,,14021.23,0
6253070,18:55:55,18:55:55,2075,44,0,0,,,14153.98,0
6253070,18:56:48,18:56:48,2067,45,0,0,,,14445.42,0
6253070,18:57:31,18:57:31,2089,46,0,0,,,14730.29,0
6253070,18:57:56,18:57:56,2081,47,0,0,,,14874.06,0
6253070,18:58:44,18:58:44,3717,48,0,0,,,15161.97,0
6253070,18:59:29,18:59:29,3619,49,0,0,,,15441.05,0
6253070,19:00:20,19:00:20,3612,50,0,0,,,15755.97,0
6253070,19:01:42,19:01:42,3716,51,0,0,,,16295.96,0
6253070,19:02:38,19:02:38,2244,52,0,0,,,16630.77,0
6253070,19:03:01,19:03:01,2253,53,0,0,,,16764.16,0
6253070,19:05:00,19:05:00,6331,54,1,0,,,17418.38,1
6254020,11:49:00,11:49:00,3683,1,0,0,,,0.00,1
6254020,11:50:00,11:50:00,5333,2,0,0,,,296.43,0
6254020,11:50:50,11:50:50,5332,3,0,0,,,541.60,0
6254020,11:51:57,11:51:57,2541,4,0,0,,,878.47,0
6254020,11:52:44,11:52:44,5873,5,0,0,,,1104.59,0
6254020,11:54:13,11:54:13,2497,6,0,0,,,1542.41,0
6254020,11:56:00,11:56:00,5334,7,0,0,,,2066.40,1
6254020,11:57:43,11:57:43,2512,8,0,0,,,2445.89,0
6254020,11:58:30,11:58:30,2474,9,0,0,,,2588.19,0
6254020,12:00:03,12:00:03,5335,10,0,0,,,2894.70,0
6254020,12:01:20,12:01:20,5568,11,0,0,,,3163.56,0
6254020,12:02:33,12:02:33,2493,12,0,0,,,3433.48,0
6254020,12:04:01,12:04:01,5183,13,0,0,,,3716.34,0
6254020,12:05:54,12:05:54,2511,14,0,0,,,4062.83,0
6254020,12:07:48,12:07:48,2487,15,0,0,,,4470.03,0
6254020,12:08:45,12:08:45,5224,16,0,0,,,4672.05,0
6254020,12:10:54,12:10:54,2476,17,0,0,,,5079.51,0
6254020,12:11:36,12:11:36,5338,18,0,0,,,5316.35,0
6254020,12:12:35,12:12:35,2247,19,0,0,,,5629.45,0
6254020,12:18:47,12:18:47,210,20,0,0,,,7681.26,0
6254020,12:20:00,12:20:00,166,21,0,0,,,8107.60,1
6254020,12:20:50,12:20:50,167,22,0,0,,,8338.88,0
6254020,12:21:37,12:21:37,185,23,0,0,,,8579.24,0
6254020,12:22:17,12:22:17,152,24,0,0,,,8785.59,0
6254020,12:23:18,12:23:18,135,25,0,0,,,9100.30,0
6254020,12:24:38,12:24:38,142,26,0,0,,,9510.93,0
6254020,12:25:39,12:25:39,139,27,0,0,,,9815.64,0
6254020,12:26:30,12:26:30,5320,28,0,0,,,10073.65,0
6254020,12:27:06,12:27:06,149,29,0,0,,,10257.11,0
6254020,12:28:18,12:28:18,145,30,0,0,,,10601.15,0
6254020,12:29:55,12:29:55,5314,31,0,0,,,11076.56,0
6254020,12:30:46,12:30:46,5323,32,0,0,,,11348.98,0
6254020,12:31:33,12:31:33,151,33,0,0,,,11607.83,0
6254020,12:32:23,12:32:23,146,34,0,0,,,11868.12,0
6254020,12:32:56,12:32:56,148,35,0,0,,,12038.23,0
6254020,12:33:36,12:33:36,5316,36,0,0,,,12219.06,0
6254020,12:34:28,12:34:28,16,37,0,0,,,12468.26,0
6254020,12:36:04,12:36:04,5317,38,0,0,,,12901.60,0
6254020,12:37:00,12:37:00,14,39,0,0,,,13137.80,1
6254020,12:39:31,12:39:31,2818,40,0,0,,,13693.97,0
6254020,12:41:21,12:41:21,6467,41,0,0,,,14153.41,0
6254020,12:44:00,12:44:00,2844,42,1,0,,,14771.99,1
6254060,11:49:00,11:49:00,3683,1,0,0,,,0.00,1
6254060,11:50:00,11:50:00,5333,2,0,0,,,296.43,0
6254060,11:50:50,11:50:50,5332,3,0,0,,,541.60,0
6254060,11:51:57,11:51:57,2541,4,0,0,,,878.47,0
6254060,11:52:44,11:52:44,5873,5,0,0,,,1104.59,0
6254060,11:54:13,11:54:13,2497,6,0,0,,,1542.41,0
6254060,11:56:00,11:56:00,5334,7,0,0,,,2066.40,1
6254060,11:57:43,11:57:43,2512,8,0,0,,,2445.89,0
6254060,11:58:30,11:58:30,2474,9,0,0,,,2588.19,0
6254060,12:00:03,12:00:03,5335,10,0,0,,,2894.70,0
6254060,12:01:20,12:01:20,5568,11,0,0,,,3163.56,0
6254060,12:02:33,12:02:33,2493,12,0,0,,,3433.48,0
6254060,12:04:01,12:04:01,5183,13,0,0,,,3716.34,0
6254060,12:05:54,12:05:54,2511,14,0,0,,,4062.83,0
6254060,12:07:48,12:07:48,2487,15,0,0,,,4470.03,0
6254060,12:08:45,12:08:45,5224,16,0,0,,,4672.05,0
6254060,12:10:54,12:10:54,2476,17,0,0,,,5079.51,0
6254060,12:11:36,12:11:36,5338,18,0,0,,,5316.35,0
6254060,12:12:35,12:12:35,2247,19,0,0,,,5629.45,0
6254060,12:18:47,12:18:47,210,20,0,0,,,7681.26,0
6254060,12:20:00,12:20:00,166,21,0,0,,,8107.60,1
6254060,12:20:50,12:20:50,167,22,0,0,,,8338.88,0
6254060,12:21:37,12:21:37,185,23,0,0,,,8579.24,0
6254060,12:22:17,12:22:17,152,24,0,0,,,8785.59,0
6254060,12:23:18,12:23:18,135,25,0,0,,,9100.30,0
6254060,12:24:38,12:24:38,142,26,0,0,,,9510.93,0
6254060,12:25:39,12:25:39,139,27,0,0,,,9815.64,0
6254060,12:26:30,12:26:30,5320,28,0,0,,,10073.65,0
6254060,12:27:06,12:27:06,149,29,0,0,,,10257.11,0
6254060,12:28:18,12:28:18,145,30,0,0,,,10601.15,0
6254060,12:29:55,12:29:55,5314,31,0,0,,,11076.56,0
6254060,12:30:46,12:30:46,5323,32,0,0,,,11348.98,0
6254060,12:31:33,12:31:33,151,33,0,0,,,11607.83,0
6254060,12:32:23,12:32:23,146,34,0,0,,,11868.12,0
6254060,12:32:56,12:32:56,148,35,0,0,,,12038.23,0
6254060,12:33:36,12:33:36,5316,36,0,0,,,12219.06,0
6254060,12:34:28,12:34:28,16,37,0,0,,,12468.26,0
6254060,12:36:04,12:36:04,5317,38,0,0,,,12901.60,0
6254060,12:37:00,12:37:00,14,39,0,0,,,13137.80,1
6254060,12:39:31,12:39:31,2818,40,0,0,,,13693.97,0
6254060,12:41:21,12:41:21,6467,41,0,0,,,14153.41,0
6254060,12:44:00,12:44:00,2844,42,1,0,,,14771.99,1
6255020,15:30:00,15:30:00,2838,1,0,0,,,0.00,1
6255020,15:31:35,15:31:35,6468,2,0,0,,,449.93,0
6255020,15:32:58,15:32:58,2817,3,0,0,,,867.48,0
6255020,15:35:08,15:35:08,47,4,0,0,,,1404.82,0
6255020,15:36:05,15:36:05,41,5,0,0,,,1743.85,0
6255020,15:37:00,15:37:00,43,6,0,0,,,2044.10,1
6255020,15:37:37,15:37:37,57,7,0,0,,,2325.32,0
6255020,15:38:31,15:38:31,62,8,0,0,,,2710.24,0
6255020,15:39:31,15:39:31,55,9,0,0,,,3092.97,0
6255020,15:40:06,15:40:06,35,10,0,0,,,3331.80,0
6255020,15:40:45,15:40:45,191,11,0,0,,,3609.98,0
6255020,15:41:13,15:41:13,178,12,0,0,,,3802.17,0
6255020,15:42:12,15:42:12,141,13,0,0,,,4265.86,0
6255020,15:42:57,15:42:57,147,14,0,0,,,4592.84,0
6255020,15:43:37,15:43:37,5318,15,0,0,,,4788.04,0
6255020,15:45:18,15:45:18,153,16,0,0,,,5322.38,0
6255020,15:46:18,15:46:18,143,17,0,0,,,5610.86,0
6255020,15:47:48,15:47:48,144,18,0,0,,,6038.90,0
6255020,15:49:11,15:49:11,150,19,0,0,,,6413.61,0
6255020,15:50:45,15:50:45,140,20,0,0,,,6860.31,0
6255020,15:52:30,15:52:30,137,21,0,0,,,7384.24,0
6255020,15:54:18,15:54:18,188,22,0,0,,,7940.85,0
6255020,15:55:52,15:55:52,5322,23,0,0,,,8390.35,0
6255020,15:57:00,15:57:00,203,24,0,0,,,8678.14,1
6255020,15:57:12,15:57:12,211,25,0,0,,,9010.27,0
6255020,15:58:31,15:58:31,2243,26,0,0,,,10874.72,0
6255020,16:20:00,16:20:00,5842,27,1,0,,,27950.48,0
6256020,10:50:00,10:50:00,87,1,0,0,,,0.00,1
6256020,10:51:32,10:51:32,92,2,0,0,,,349.41,0
6256020,10:53:04,10:53:04,89,3,0,0,,,697.92,0
6256020,10:54:20,10:54:20,88,4,0,0,,,955.80,0
6256020,10:55:19,10:55:19,96,5,0,0,,,1197.09,0
6256020,10:57:00,10:57:00,51,6,0,0,,,1617.07,1
6256020,10:57:49,10:57:49,95,7,0,0,,,2052.70,0
6256020,10:58:22,10:58:22,9,8,0,0,,,2319.57,0
6256020,10:58:57,10:58:57,13,9,0,0,,,2570.29,0
6256020,10:59:18,10:59:18,7,10,0,0,,,2733.58,0
6256020,10:59:36,10:59:36,11,11,0,0,,,2865.37,0
6256020,11:00:03,11:00:03,128,12,0,0,,,3095.32,0
6256020,11:00:34,11:00:34,130,13,0,0,,,3309.66,0
6256020,11:01:24,11:01:24,134,14,0,0,,,3608.39,0
6256020,11:02:15,11:02:15,131,15,0,0,,,3979.21,0
6256020,11:03:11,11:03:11,68,16,0,0,,,4422.99,0
6256020,11:05:45,11:05:45,106,17,0,0,,,5326.75,0
6256020,11:06:16,11:06:16,5306,18,0,0,,,5562.96,0
6256020,11:07:16,11:07:16,102,19,0,0,,,6031.68,0
6256020,11:08:00,11:08:00,124,20,0,0,,,6425.29,1
6256020,11:09:28,11:09:28,126,21,0,0,,,6820.47,0
6256020,11:10:31,11:10:31,184,22,0,0,,,7095.94,0
6256020,11:12:00,11:12:00,182,23,0,0,,,7471.26,1
6256020,11:13:23,11:13:23,6016,24,0,0,,,7835.12,0
6256020,11:14:01,11:14:01,121,25,0,0,,,8012.39,0
6256020,11:14:26,11:14:26,119,26,0,0,,,8123.96,0
6256020,11:15:41,11:15:41,6035,27,0,0,,,8434.96,0
6256020,11:18:20,11:18:20,5745,28,0,0,,,9003.77,0
6256020,11:19:06,11:19:06,2601,29,0,0,,,9199.36,0
6256020,11:23:00,11:23:00,2841,30,0,0,,,10119.49,1
6256020,11:25:36,11:25:36,5276,31,0,0,,,10622.52,0
6256020,11:27:01,11:27:01,5260,32,0,0,,,10943.33,0
6256020,11:27:50,11:27:50,5261,33,0,0,,,11140.51,0
6256020,11:28:39,11:28:39,2829,34,0,0,,,11347.99,0
6256020,11:29:19,11:29:19,2825,35,0,0,,,11508.82,0
6256020,11:30:31,11:30:31,5262,36,0,0,,,11803.43,0
6256020,11:31:24,11:31:24,5858,37,0,0,,,12009.01,0
6256020,11:32:22,11:32:22,5263,38,0,0,,,12219.70,0
6256020,11:33:21,11:33:21,5264,39,0,0,,,12458.73,0
6256020,11:34:23,11:34:23,2835,40,0,0,,,12710.08,0
6256020,11:35:08,11:35:08,2834,41,0,0,,,12878.24,0
6256020,11:36:01,11:36:01,2832,42,0,0,,,13051.93,0
6256020,11:36:51,11:36:51,5265,43,0,0,,,13213.29,0
6256020,11:38:18,11:38:18,3067,44,0,0,,,13875.32,0
6256020,11:39:24,11:39:24,3062,45,0,0,,,14422.56,0
6256020,11:40:06,11:40:06,3066,46,0,0,,,14726.24,0
6256020,11:40:45,11:40:45,3060,47,0,0,,,14965.93,0
6256020,11:41:31,11:41:31,3063,48,0,0,,,15171.62,0
6256020,11:41:57,11:41:57,3070,49,0,0,,,15350.23,0
6256020,11:42:20,11:42:20,2995,50,0,0,,,15554.80,0
6256020,11:42:34,11:42:34,2994,51,0,0,,,15710.56,0
6256020,11:42:57,11:42:57,2989,52,0,0,,,16002.15,0
6256020,11:43:21,11:43:21,2990,53,0,0,,,16201.29,0
6256020,11:44:12,11:44:12,2996,54,0,0,,,16752.86,0
6256020,11:44:43,11:44:43,2992,55,0,0,,,17049.29,0
6256020,11:45:10,11:45:10,2999,56,0,0,,,17418.69,0
6256020,11:45:35,11:45:35,3502,57,0,0,,,17715.04,0
6256020,11:45:54,11:45:54,3505,58,0,0,,,18007.37,0
6256020,11:46:15,11:46:15,3510,59,0,0,,,18317.95,0
6256020,11:46:32,11:46:32,3509,60,0,0,,,18522.11,0
6256020,11:48:00,11:48:00,3496,61,1,0,,,19663.65,1
6257010,15:40:00,15:40:00,3683,1,0,0,,,0.00,1
6257010,15:40:51,15:40:51,5333,2,0,0,,,296.43,0
6257010,15:41:34,15:41:34,5332,3,0,0,,,541.60,0
6257010,15:42:32,15:42:32,2541,4,0,0,,,878.47,0
6257010,15:43:12,15:43:12,5873,5,0,0,,,1104.59,0
6257010,15:44:28,15:44:28,2497,6,0,0,,,1542.41,0
6257010,15:46:00,15:46:00,5334,7,0,0,,,2066.40,1
6257010,15:47:36,15:47:36,2512,8,0,0,,,2445.89,0
6257010,15:48:20,15:48:20,2474,9,0,0,,,2588.19,0
6257010,15:49:46,15:49:46,5335,10,0,0,,,2894.70,0
6257010,15:50:59,15:50:59,5568,11,0,0,,,3163.56,0
6257010,15:52:06,15:52:06,2493,12,0,0,,,3433.48,0
6257010,15:53:28,15:53:28,5183,13,0,0,,,3716.34,0
6257010,15:55:15,15:55:15,2511,14,0,0,,,4062.83,0
6257010,15:57:01,15:57:01,2487,15,0,0,,,4470.03,0
6257010,15:57:54,15:57:54,5224,16,0,0,,,4672.05,0
6257010,15:59:55,15:59:55,2476,17,0,0,,,5079.51,0
6257010,16:00:36,16:00:36,5338,18,0,0,,,5316.35,0
6257010,16:01:35,16:01:35,2247,19,0,0,,,5629.45,0
6257010,16:07:47,16:07:47,210,20,0,0,,,7681.26,0
6257010,16:09:00,16:09:00,166,21,0,0,,,8107.60,1
6257010,16:09:46,16:09:46,167,22,0,0,,,8338.88,0
6257010,16:10:30,16:10:30,185,23,0,0,,,8579.24,0
6257010,16:11:06,16:11:06,152,24,0,0,,,8785.59,0
6257010,16:12:03,16:12:03,135,25,0,0,,,9100.30,0
6257010,16:13:16,16:13:16,142,26,0,0,,,9510.93,0
6257010,16:14:13,16:14:13,139,27,0,0,,,9815.64,0
6257010,16:15:00,16:15:00,5320,28,0,0,,,10073.65,0
6257010,16:15:33,16:15:33,149,29,0,0,,,10257.11,0
6257010,16:16:40,16:16:40,145,30,0,0,,,10601.15,0
6257010,16:18:10,16:18:10,5314,31,0,0,,,11076.56,0
6257010,16:18:56,16:18:56,5323,32,0,0,,,11348.98,0
6257010,16:19:40,16:19:40,151,33,0,0,,,11607.83,0
6257010,16:20:26,16:20:26,146,34,0,0,,,11868.12,0
6257010,16:20:56,16:20:56,148,35,0,0,,,12038.23,0
6257010,16:21:27,16:21:27,5316,36,0,0,,,12219.06,0
6257010,16:22:06,16:22:06,16,37,0,0,,,12468.26,0
6257010,16:23:18,16:23:18,5317,38,0,0,,,12901.60,0
6257010,16:24:00,16:24:00,14,39,0,0,,,13137.80,1
6257010,16:26:09,16:26:09,2818,40,0,0,,,13693.97,0
6257010,16:27:43,16:27:43,6467,41,0,0,,,14153.41,0
6257010,16:30:00,16:30:00,2844,42,1,0,,,14771.99,1
6258010,07:31:00,07:31:00,5889,1,0,0,,,0.00,1
6258010,07:33:39,07:33:39,1302,2,0,0,,,1132.99,0
6258010,07:34:42,07:34:42,1305,3,0,0,,,1555.88,0
6258010,07:35:38,07:35:38,1301,4,0,0,,,1937.52,0
6258010,07:36:21,07:36:21,1133,5,0,0,,,2344.77,0
6258010,07:37:19,07:37:19,1141,6,0,0,,,3034.29,0
6258010,07:38:32,07:38:32,5205,7,0,0,,,3854.96,0
6258010,07:39:25,07:39:25,1162,8,0,0,,,4443.57,0
6258010,07:41:00,07:41:00,1222,9,0,0,,,5530.89,1
6258010,07:42:50,07:42:50,1220,10,0,0,,,6333.21,0
6258010,07:45:11,07:45:11,1134,11,0,0,,,7459.83,0
6258010,07:46:00,07:46:00,1169,12,0,0,,,7886.38,1
6258010,07:46:34,07:46:34,1152,13,0,0,,,8239.04,0
6258010,07:47:07,07:47:07,1147,14,0,0,,,8577.35,0
6258010,07:47:43,07:47:43,1166,15,0,0,,,8931.22,0
6258010,07:48:36,07:48:36,1159,16,0,0,,,9503.71,0
6258010,07:49:07,07:49:07,1138,17,0,0,,,9850.55,0
6258010,07:50:00,07:50:00,1143,18,0,0,,,10415.05,1
6258010,07:50:35,07:50:35,1145,19,0,0,,,10648.94,0
6258010,07:51:43,07:51:43,1151,20,0,0,,,11118.12,0
6258010,07:53:40,07:53:40,1150,21,0,0,,,11870.43,0
6258010,07:55:00,07:55:00,1164,22,0,0,,,12367.74,1
6258010,07:55:26,07:55:26,1136,23,0,0,,,12608.83,0
6258010,07:56:22,07:56:22,1350,24,0,0,,,13088.07,0
6258010,07:56:46,07:56:46,1344,25,0,0,,,13306.67,0
6258010,07:57:26,07:57:26,1394,26,0,0,,,13610.21,0
6258010,07:58:13,07:58:13,1342,27,0,0,,,13942.65,0
6258010,07:58:51,07:58:51,1345,28,0,0,,,14276.53,0
6258010,07:59:57,07:59:57,5546,29,0,0,,,14780.01,0
6258010,08:01:57,08:01:57,6242,30,0,0,,,15585.04,0
6258010,08:02:37,08:02:37,1403,31,0,0,,,15907.41,0
6258010,08:03:22,08:03:22,1339,32,0,0,,,16261.59,0
6258010,08:04:13,08:04:13,1046,33,0,0,,,16559.87,0
6258010,08:04:51,08:04:51,1084,34,0,0,,,16835.45,0
6258010,08:05:18,08:05:18,1040,35,0,0,,,17080.76,0
6258010,08:05:53,08:05:53,1054,36,0,0,,,17400.04,0
6258010,08:06:39,08:06:39,1066,37,0,0,,,17793.99,0
6258010,08:07:18,08:07:18,1088,38,0,0,,,18106.85,0
6258010,08:07:49,08:07:49,1051,39,0,0,,,18362.68,0
6258010,08:08:16,08:08:16,6217,40,0,0,,,18588.55,0
6258010,08:09:00,08:09:00,1094,41,0,0,,,18946.11,1
6258010,08:10:30,08:10:30,1103,42,0,0,,,19504.35,0
6258010,08:11:40,08:11:40,1043,43,0,0,,,19951.95,0
6258010,08:13:24,08:13:24,1086,44,0,0,,,20638.83,0
6258010,08:13:58,08:13:58,1101,45,0,0,,,20885.19,0
6258010,08:16:00,08:16:00,1023,46,0,0,,,21636.88,1
6258010,08:17:41,08:17:41,6339,47,0,0,,,22408.75,0
6258010,08:18:47,08:18:47,4617,48,0,0,,,22843.89,0
6258010,08:19:34,08:19:34,6319,49,0,0,,,23218.89,0
6258010,08:20:40,08:20:40,6386,50,0,0,,,23714.71,0
6258010,08:21:13,08:21:13,4628,51,0,0,,,23970.41,0
6258010,08:23:00,08:23:00,4667,52,1,0,,,24520.20,1
6259070,07:03:00,07:03:00,6402,1,0,0,,,0.00,1
6259070,07:04:53,07:04:53,649,2,0,0,,,678.59,0
6259070,07:05:13,07:05:13,664,3,0,0,,,823.31,0
6259070,07:05:45,07:05:45,5747,4,0,0,,,1044.88,0
6259070,07:06:29,07:06:29,5351,5,0,0,,,1395.95,0
6259070,07:07:21,07:07:21,6405,6,0,0,,,1799.21,0
6259070,07:08:08,07:08:08,716,7,0,0,,,2111.26,0
6259070,07:09:29,07:09:29,726,8,0,0,,,2649.14,0
6259070,07:10:38,07:10:38,727,9,0,0,,,3142.50,0
6259070,07:11:20,07:11:20,6417,10,0,0,,,3433.77,0
6259070,07:12:00,07:12:00,3566,11,0,0,,,3698.88,1
6259070,07:13:01,07:13:01,3664,12,0,0,,,4332.99,0
6259070,07:14:00,07:14:00,3558,13,0,0,,,4828.27,1
6259070,07:14:56,07:14:56,6229,14,0,0,,,5218.94,0
6259070,07:16:03,07:16:03,3552,15,0,0,,,5636.47,0
6259070,07:17:09,07:17:09,3548,16,0,0,,,6070.49,0
6259070,07:18:04,07:18:04,6227,17,0,0,,,6455.11,0
6259070,07:19:13,07:19:13,6269,18,0,0,,,6894.51,0
6259070,07:20:07,07:20:07,6267,19,0,0,,,7287.53,0
6259070,07:20:59,07:20:59,5558,20,0,0,,,7637.11,0
6259070,07:21:43,07:21:43,3536,21,0,0,,,7938.16,0
6259070,07:23:00,07:23:00,3679,22,0,0,,,8440.32,1
6259070,07:24:17,07:24:17,5224,23,0,0,,,8835.96,0
6259070,07:25:49,07:25:49,2476,24,0,0,,,9243.42,0
6259070,07:27:00,07:27:00,5559,25,1,0,,,9577.21,1
6260010,07:47:00,07:47:00,3250,1,0,0,,,0.00,1
6260010,07:47:34,07:47:34,3128,2,0,0,,,240.12,0
6260010,07:47:57,07:47:57,3121,3,0,0,,,408.35,0
6260010,07:49:10,07:49:10,3150,4,0,0,,,718.58,0
6260010,07:49:28,07:49:28,3157,5,0,0,,,851.43,0
6260010,07:49:53,07:49:53,3146,6,0,0,,,1040.73,0
6260010,07:51:00,07:51:00,2435,7,0,0,,,1483.70,0
6260010,07:51:29,07:51:29,2434,8,0,0,,,1681.57,0
6260010,07:52:15,07:52:15,2061,9,0,0,,,1919.33,0
6260010,07:52:42,07:52:42,2064,10,0,0,,,2150.89,0
6260010,07:53:28,07:53:28,6542,11,0,0,,,2511.53,0
6260010,07:54:16,07:54:16,6541,12,0,0,,,2840.92,0
6260010,07:55:00,07:55:00,5717,13,0,0,,,3177.37,1
6260010,07:55:47,07:55:47,6044,14,0,0,,,3529.08,0
6260010,08:01:50,08:01:50,6440,15,0,0,,,5693.72,0
6260010,08:04:17,08:04:17,6457,16,0,0,,,6330.26,0
6260010,08:06:25,08:06:25,6458,17,0,0,,,6794.27,0
6260010,08:09:03,08:09:03,6459,18,0,0,,,7205.91,0
6260010,08:10:22,08:10:22,6460,19,0,0,,,7525.11,0
6260010,08:10:55,08:10:55,3317,20,0,0,,,7680.05,0
6260010,08:11:42,08:11:42,3316,21,0,0,,,7859.13,0
6260010,08:12:29,08:12:29,2041,22,0,0,,,8035.43,0
6260010,08:14:26,08:14:26,3658,23,0,0,,,8498.92,0
6260010,08:16:00,08:16:00,2475,24,0,0,,,8862.31,1
6260010,08:16:19,08:16:19,5338,25,0,0,,,9044.56,0
6260010,08:17:00,08:17:00,2247,26,0,0,,,9357.66,0
6260010,08:22:05,08:22:05,212,27,0,0,,,11595.13,0
6260010,08:23:03,08:23:03,5647,28,0,0,,,12054.90,0
6260010,08:24:19,08:24:19,5649,29,0,0,,,12618.03,0
6260010,08:26:09,08:26:09,210,30,0,0,,,13370.82,0
6260010,08:27:00,08:27:00,166,31,0,0,,,13797.16,1
6260010,08:27:39,08:27:39,167,32,0,0,,,14028.44,0
6260010,08:28:16,08:28:16,73,33,0,0,,,14275.49,0
6260010,08:28:44,08:28:44,72,34,0,0,,,14457.46,0
6260010,08:29:30,08:29:30,70,35,0,0,,,14712.06,0
6260010,08:30:29,08:30:29,117,36,0,0,,,15053.74,0
6260010,08:31:00,08:31:00,6062,37,0,0,,,15250.21,0
6260010,08:32:00,08:32:00,6424,38,0,0,,,15644.97,0
6260010,08:32:51,08:32:51,6111,39,0,0,,,15961.33,0
6260010,08:33:30,08:33:30,6112,40,0,0,,,16225.82,0
6260010,08:35:10,08:35:10,5907,41,0,0,,,16869.68,0
6260010,08:35:46,08:35:46,5908,42,0,0,,,17112.80,0
6260010,08:36:40,08:36:40,5865,43,0,0,,,17469.53,0
6260010,08:38:00,08:38:00,5909,44,1,0,,,18010.05,1
6261020,17:40:00,17:40:00,2839,1,0,0,,,0.00,1
6261020,17:41:22,17:41:22,6100,2,0,0,,,499.95,0
6261020,17:43:42,17:43:42,2954,3,0,0,,,1331.81,0
6261020,17:44:47,17:44:47,6359,4,0,0,,,1699.21,0
6261020,17:45:46,17:45:46,6361,5,0,0,,,2003.40,0
6261020,17:47:43,17:47:43,2948,6,0,0,,,2762.07,0
6261020,17:48:36,17:48:36,6362,7,0,0,,,3064.95,0
6261020,17:49:02,17:49:02,6364,8,0,0,,,3223.44,0
6261020,17:49:52,17:49:52,2966,9,0,0,,,3530.16,0
6261020,17:52:28,17:52:28,3088,10,0,0,,,4058.14,0
6261020,17:53:05,17:53:05,3144,11,0,0,,,4269.27,0
6261020,17:54:24,17:54:24,6240,12,0,0,,,4713.92,0
6261020,17:55:43,17:55:43,2165,13,0,0,,,5098.08,0
6261020,17:56:50,17:56:50,3442,14,0,0,,,5462.18,0
6261020,17:57:30,17:57:30,3440,15,0,0,,,5698.11,0
6261020,17:58:16,17:58:16,5959,16,0,0,,,5978.96,0
6261020,18:00:00,18:00:00,5268,17,0,0,,,6499.00,1
6261020,18:00:45,18:00:45,5269,18,0,0,,,6803.01,0
6261020,18:01:10,18:01:10,5270,19,0,0,,,6984.96,0
6261020,18:01:27,18:01:27,3640,20,0,0,,,7108.62,0
6261020,18:02:03,18:02:03,2703,21,0,0,,,7292.43,0
6261020,18:02:32,18:02:32,5960,22,0,0,,,7509.81,0
6261020,18:03:37,18:03:37,2102,23,0,0,,,7917.61,0
6261020,18:04:06,18:04:06,2111,24,0,0,,,8120.85,0
6261020,18:04:45,18:04:45,2109,25,0,0,,,8344.46,0
6261020,18:05:00,18:05:00,2108,26,0,0,,,8441.82,1
6261020,18:05:46,18:05:46,2692,27,0,0,,,8701.89,0
6261020,18:06:32,18:06:32,2690,28,0,0,,,8938.34,0
6261020,18:07:18,18:07:18,2688,29,0,0,,,9171.09,0
6261020,18:09:17,18:09:17,2677,30,0,0,,,9794.14,0
6261020,18:09:40,18:09:40,2676,31,0,0,,,9907.94,0
6261020,18:10:19,18:10:19,2673,32,0,0,,,10125.01,0
6261020,18:11:09,18:11:09,2682,33,0,0,,,10388.32,0
6261020,18:11:38,18:11:38,2681,34,0,0,,,10560.05,0
6261020,18:12:28,18:12:28,6272,35,0,0,,,10828.91,0
6261020,18:13:17,18:13:17,2684,36,0,0,,,11077.34,0
6261020,18:15:00,18:15:00,2093,37,0,0,,,11445.95,1
6261020,18:18:36,18:18:36,6421,38,0,0,,,12286.38,0
6261020,18:19:25,18:19:25,6465,39,0,0,,,12560.28,0
6261020,18:21:00,18:21:00,2068,40,0,0,,,13088.99,1
6261020,18:21:52,18:21:52,6464,41,0,0,,,13387.41,0
6261020,18:23:08,18:23:08,2071,42,0,0,,,13774.48,0
6261020,18:23:57,18:23:57,2083,43,0,0,,,14021.23,0
6261020,18:24:24,18:24:24,2075,44,0,0,,,14153.98,0
6261020,18:25:26,18:25:26,2067,45,0,0,,,14445.42,0
6261020,18:26:16,18:26:16,2089,46,0,0,,,14730.29,0
6261020,18:26:45,18:26:45,2081,47,0,0,,,14874.06,0
6261020,18:27:41,18:27:41,3717,48,0,0,,,15161.97,0
6261020,18:28:34,18:28:34,3619,49,0,0,,,15441.05,0
6261020,18:29:33,18:29:33,3612,50,0,0,,,15755.97,0
6261020,18:31:09,18:31:09,3716,51,0,0,,,16295.96,0
6261020,18:32:15,18:32:15,2244,52,0,0,,,16630.77,0
6261020,18:32:41,18:32:41,2253,53,0,0,,,16764.16,0
6261020,18:35:00,18:35:00,6331,54,1,0,,,17418.38,1
6262010,04:25:00,04:25:00,4369,1,0,0,,,0.00,1
6262010,04:25:51,04:25:51,4318,2,0,0,,,452.98,0
6262010,04:26:12,04:26:12,4316,3,0,0,,,686.47,0
6262010,04:26:43,04:26:43,4281,4,0,0,,,943.36,0
6262010,04:27:14,04:27:14,4446,5,0,0,,,1212.75,0
6262010,04:27:34,04:27:34,4272,6,0,0,,,1400.54,0
6262010,04:28:05,04:28:05,4263,7,0,0,,,1692.46,0
6262010,04:28:35,04:28:35,5227,8,0,0,,,1971.12,0
6262010,04:28:58,04:28:58,4264,9,0,0,,,2210.49,0
6262010,04:29:33,04:29:33,4273,10,0,0,,,2541.28,0
6262010,04:29:55,04:29:55,4275,11,0,0,,,2735.89,0
6262010,04:30:28,04:30:28,4251,12,0,0,,,3035.75,0
6262010,04:31:02,04:31:02,4253,13,0,0,,,3360.49,0
6262010,04:31:33,04:31:33,4256,14,0,0,,,3672.80,0
6262010,04:32:32,04:32:32,4473,15,0,0,,,4235.20,0
6262010,04:33:06,04:33:06,4269,16,0,0,,,4551.26,0
6262010,04:33:46,04:33:46,4444,17,0,0,,,4901.12,0
6262010,04:34:27,04:34:27,4702,18,0,0,,,5246.84,0
6262010,04:35:16,04:35:16,4232,19,0,0,,,5641.33,0
6262010,04:35:56,04:35:56,4221,20,0,0,,,6030.49,0
6262010,04:36:47,04:36:47,4765,21,0,0,,,6380.14,0
6262010,04:38:07,04:38:07,4442,22,0,0,,,6857.50,0
6262010,04:38:37,04:38:37,4786,23,0,0,,,7104.31,0
6262010,04:39:27,04:39:27,4777,24,0,0,,,7494.12,0
6262010,04:39:54,04:39:54,6253,25,0,0,,,7708.48,0
6262010,04:40:51,04:40:51,6251,26,0,0,,,8165.71,0
6262010,04:41:14,04:41:14,4785,27,0,0,,,8355.59,0
6262010,04:42:18,04:42:18,6385,28,0,0,,,8804.99,0
6262010,04:43:40,04:43:40,4904,29,0,0,,,9413.34,0
6262010,04:44:05,04:44:05,4897,30,0,0,,,9605.58,0
6262010,04:44:30,04:44:30,4896,31,0,0,,,9802.58,0
6262010,04:45:07,04:45:07,4902,32,0,0,,,10090.69,0
6262010,04:45:55,04:45:55,1699,33,0,0,,,10452.75,0
6262010,04:46:47,04:46:47,1688,34,0,0,,,10887.42,0
6262010,04:47:56,04:47:56,1474,35,0,0,,,11368.60,0
6262010,04:48:50,04:48:50,1582,36,0,0,,,11724.59,0
6262010,04:49:53,04:49:53,5253,37,0,0,,,12238.17,0
6262010,04:50:36,04:50:36,1693,38,0,0,,,12587.86,0
6262010,04:51:21,04:51:21,1695,39,0,0,,,12946.87,0
6262010,04:52:04,04:52:04,1700,40,0,0,,,13299.24,0
6262010,04:52:53,04:52:53,5278,41,0,0,,,13700.06,0
6262010,04:53:32,04:53:32,1679,42,0,0,,,14026.05,0
6262010,04:54:19,04:54:19,5279,43,0,0,,,14406.76,0
6262010,04:55:17,04:55:17,5229,44,0,0,,,14896.43,0
6262010,04:55:55,04:55:55,1675,45,0,0,,,15205.91,0
6262010,04:56:27,04:56:27,1696,46,0,0,,,15498.08,0
6262010,04:57:21,04:57:21,1694,47,0,0,,,15972.12,0
6262010,04:58:19,04:58:19,1690,48,0,0,,,16457.29,0
6262010,04:58:55,04:58:55,1701,49,0,0,,,16738.34,0
6262010,05:00:00,05:00:00,1751,50,0,0,,,17222.75,1
6262010,05:01:31,05:01:31,1704,51,0,0,,,18127.71,0
6262010,05:03:25,05:03:25,1677,52,0,0,,,19373.64,0
6262010,05:04:11,05:04:11,1685,53,0,0,,,19859.33,0
6262010,05:05:00,05:05:00,1689,54,0,0,,,20394.11,1
6262010,05:06:04,05:06:04,1681,55,0,0,,,20999.71,0
6262010,05:06:50,05:06:50,4641,56,0,0,,,21407.04,0
6262010,05:07:46,05:07:46,4643,57,0,0,,,21904.10,0
6262010,05:08:28,05:08:28,4645,58,0,0,,,22276.99,0
6262010,05:09:02,05:09:02,4640,59,0,0,,,22572.70,0
6262010,05:10:15,05:10:15,4621,60,0,0,,,23075.37,0
6262010,05:10:46,05:10:46,4627,61,0,0,,,23359.62,0
6262010,05:11:38,05:11:38,4619,62,0,0,,,23798.83,0
6262010,05:13:00,05:13:00,4667,63,0,0,,,24396.84,1
6262010,05:13:54,05:13:54,4622,64,0,0,,,24942.74,0
6262010,05:14:33,05:14:33,6387,65,0,0,,,25335.75,0
6262010,05:15:14,05:15:14,4624,66,0,0,,,25793.69,0
6262010,05:15:35,05:15:35,4625,67,0,0,,,26009.68,0
6262010,05:16:31,05:16:31,6320,68,0,0,,,26590.67,0
6262010,05:18:00,05:18:00,1059,69,0,0,,,27507.39,1
6262010,05:19:09,05:19:09,1100,70,0,0,,,28031.77,0
6262010,05:20:12,05:20:12,1085,71,0,0,,,28467.21,0
6262010,05:20:50,05:20:50,1071,72,0,0,,,28755.52,0
6262010,05:21:50,05:21:50,1044,73,0,0,,,29186.64,0
6262010,05:22:48,05:22:48,6117,74,0,0,,,29593.64,0
6262010,05:23:28,05:23:28,1049,75,0,0,,,29899.17,0
6262010,05:24:00,05:24:00,6276,76,0,0,,,30110.21,1
6262010,05:24:43,05:24:43,1052,77,0,0,,,30474.31,0
6262010,05:25:20,05:25:20,1087,78,0,0,,,30796.44,0
6262010,05:26:06,05:26:06,1065,79,0,0,,,31161.51,0
6262010,05:26:53,05:26:53,1078,80,0,0,,,31566.07,0
6262010,05:28:00,05:28:00,1083,81,0,0,,,32125.53,1
6262010,05:28:45,05:28:45,1045,82,0,0,,,32423.46,0
6262010,05:29:42,05:29:42,1340,83,0,0,,,32749.40,0
6262010,05:30:41,05:30:41,6414,84,0,0,,,33133.20,0
6262010,05:31:40,05:31:40,6243,85,0,0,,,33520.64,0
6262010,05:34:00,05:34:00,1033,86,1,0,,,34392.46,1
6263020,15:42:00,15:42:00,1812,1,0,0,,,0.00,1
6263020,15:43:33,15:43:33,1859,2,0,0,,,1200.47,0
6263020,15:43:46,15:43:46,1492,3,0,0,,,1375.78,0
6263020,15:45:09,15:45:09,6305,4,0,0,,,2000.69,0
6263020,15:46:00,15:46:00,4716,5,0,0,,,2492.71,1
6263020,15:47:38,15:47:38,1435,6,0,0,,,2898.78,0
6263020,15:48:31,15:48:31,1426,7,0,0,,,3133.33,0
6263020,15:49:47,15:49:47,1425,8,0,0,,,3426.11,0
6263020,15:50:14,15:50:14,1438,9,0,0,,,3553.04,0
6263020,15:50:55,15:50:55,1429,10,0,0,,,3761.71,0
6263020,15:51:26,15:51:26,1434,11,0,0,,,3906.20,0
6263020,15:52:23,15:52:23,1432,12,0,0,,,4147.93,0
6263020,15:53:31,15:53:31,1458,13,0,0,,,4465.44,0
6263020,15:54:09,15:54:09,1469,14,0,0,,,4655.43,0
6263020,15:54:58,15:54:58,1473,15,0,0,,,4865.54,0
6263020,15:55:28,15:55:28,1474,16,0,0,,,5000.40,0
6263020,15:57:00,15:57:00,1590,17,1,0,,,5365.31,1
6264070,05:55:00,05:55:00,2839,1,0,0,,,0.00,1
6264070,05:55:59,05:55:59,6100,2,0,0,,,499.95,0
6264070,05:57:42,05:57:42,2954,3,0,0,,,1331.81,0
6264070,05:58:29,05:58:29,6359,4,0,0,,,1699.21,0
6264070,05:59:11,05:59:11,6361,5,0,0,,,2003.40,0
6264070,06:00:37,06:00:37,2948,6,0,0,,,2762.07,0
6264070,06:01:15,06:01:15,6362,7,0,0,,,3064.95,0
6264070,06:01:34,06:01:34,6364,8,0,0,,,3223.44,0
6264070,06:02:10,06:02:10,2966,9,0,0,,,3530.16,0
6264070,06:04:08,06:04:08,3088,10,0,0,,,4058.14,0
6264070,06:04:37,06:04:37,3144,11,0,0,,,4269.27,0
6264070,06:05:38,06:05:38,6240,12,0,0,,,4713.92,0
6264070,06:06:40,06:06:40,2165,13,0,0,,,5098.08,0
6264070,06:07:32,06:07:32,3442,14,0,0,,,5462.18,0
6264070,06:08:03,06:08:03,3440,15,0,0,,,5698.11,0
6264070,06:08:39,06:08:39,5959,16,0,0,,,5978.96,0
6264070,06:10:00,06:10:00,5268,17,0,0,,,6499.00,1
6264070,06:10:45,06:10:45,5269,18,0,0,,,6803.01,0
6264070,06:11:10,06:11:10,5270,19,0,0,,,6984.96,0
6264070,06:11:27,06:11:27,3640,20,0,0,,,7108.62,0
6264070,06:12:03,06:12:03,2703,21,0,0,,,7292.43,0
6264070,06:12:32,06:12:32,5960,22,0,0,,,7509.81,0
6264070,06:13:37,06:13:37,2102,23,0,0,,,7917.61,0
6264070,06:14:06,06:14:06,2111,24,0,0,,,8120.85,0
6264070,06:14:45,06:14:45,2109,25,0,0,,,8344.46,0
6264070,06:15:00,06:15:00,2108,26,0,0,,,8441.82,1
6264070,06:15:36,06:15:36,2692,27,0,0,,,8701.89,0
6264070,06:16:13,06:16:13,2690,28,0,0,,,8938.34,0
6264070,06:16:50,06:16:50,2688,29,0,0,,,9171.09,0
6264070,06:18:25,06:18:25,2677,30,0,0,,,9794.14,0
6264070,06:18:44,06:18:44,2676,31,0,0,,,9907.94,0
6264070,06:19:15,06:19:15,2673,32,0,0,,,10125.01,0
6264070,06:19:55,06:19:55,2682,33,0,0,,,10388.32,0
6264070,06:20:19,06:20:19,2681,34,0,0,,,10560.05,0
6264070,06:20:58,06:20:58,6272,35,0,0,,,10828.91,0
6264070,06:21:38,06:21:38,2684,36,0,0,,,11077.34,0
6264070,06:23:00,06:23:00,2093,37,0,0,,,11445.95,1
6264070,06:26:36,06:26:36,6421,38,0,0,,,12286.38,0
6264070,06:27:25,06:27:25,6465,39,0,0,,,12560.28,0
6264070,06:29:00,06:29:00,2068,40,0,0,,,13088.99,1
6264070,06:29:37,06:29:37,6464,41,0,0,,,13387.41,0
6264070,06:30:31,06:30:31,2071,42,0,0,,,13774.48,0
6264070,06:31:07,06:31:07,2083,43,0,0,,,14021.23,0
6264070,06:31:25,06:31:25,2075,44,0,0,,,14153.98,0
6264070,06:32:10,06:32:10,2067,45,0,0,,,14445.42,0
6264070,06:32:45,06:32:45,2089,46,0,0,,,14730.29,0
6264070,06:33:07,06:33:07,2081,47,0,0,,,14874.06,0
6264070,06:33:47,06:33:47,3717,48,0,0,,,15161.97,0
6264070,06:34:24,06:34:24,3619,49,0,0,,,15441.05,0
6264070,06:35:07,06:35:07,3612,50,0,0,,,15755.97,0
6264070,06:36:15,06:36:15,3716,51,0,0,,,16295.96,0
6264070,06:37:02,06:37:02,2244,52,0,0,,,16630.77,0
6264070,06:37:21,06:37:21,2253,53,0,0,,,16764.16,0
6264070,06:39:00,06:39:00,6331,54,1,0,,,17418.38,1
6265010,09:40:00,09:40:00,3770,1,0,0,,,0.00,1
6265010,09:40:11,09:40:11,3759,2,0,0,,,110.43,0
6265010,09:40:42,09:40:42,3788,3,0,0,,,417.97,0
6265010,09:41:02,09:41:02,3783,4,0,0,,,625.13,0
6265010,09:41:25,09:41:25,3790,5,0,0,,,834.38,0
6265010,09:42:00,09:42:00,3786,6,0,0,,,1209.61,0
6265010,09:42:34,09:42:34,3791,7,0,0,,,1543.28,0
6265010,09:42:48,09:42:48,3322,8,0,0,,,1671.85,0
6265010,09:43:14,09:43:14,2433,9,0,0,,,1859.51,0
6265010,09:43:46,09:43:46,2921,10,0,0,,,2140.64,0
6265010,09:43:56,09:43:56,2923,11,0,0,,,2235.46,0
6265010,09:44:31,09:44:31,2922,12,0,0,,,2487.43,0
6265010,09:44:57,09:44:57,2916,13,0,0,,,2641.76,0
6265010,09:45:26,09:45:26,2914,14,0,0,,,2873.28,0
6265010,09:45:49,09:45:49,2919,15,0,0,,,3017.27,0
6265010,09:46:12,09:46:12,2924,16,0,0,,,3143.93,0
6265010,09:47:06,09:47:06,6511,17,0,0,,,3576.50,0
6265010,09:47:22,09:47:22,3685,18,0,0,,,3721.72,0
6265010,09:48:00,09:48:00,2511,19,0,0,,,3973.42,1
6265010,09:49:30,09:49:30,2487,20,0,0,,,4380.62,0
6265010,09:50:15,09:50:15,5224,21,0,0,,,4582.64,0
6265010,09:52:55,09:52:55,2036,22,0,0,,,5045.24,0
6265010,09:53:53,09:53:53,5336,23,0,0,,,5285.16,0
6265010,09:54:33,09:54:33,2040,24,0,0,,,5504.46,0
6265010,09:55:36,09:55:36,2042,25,0,0,,,5804.76,0
6265010,09:56:13,09:56:13,2027,26,0,0,,,5960.65,0
6265010,09:57:10,09:57:10,3632,27,0,0,,,6244.99,0
6265010,09:57:53,09:57:53,3633,28,0,0,,,6467.82,0
6265010,10:00:00,10:00:00,6391,29,0,0,,,7050.97,1
6265010,10:01:00,10:01:00,5885,30,0,0,,,7389.56,0
6265010,10:02:20,10:02:20,5884,31,0,0,,,7755.32,0
6265010,10:03:23,10:03:23,3180,32,0,0,,,8090.39,0
6265010,10:04:16,10:04:16,3183,33,0,0,,,8362.46,0
6265010,10:05:03,10:05:03,5883,34,0,0,,,8607.98,0
6265010,10:06:00,10:06:00,3185,35,0,0,,,8895.24,1
6265010,10:07:08,10:07:08,3189,36,0,0,,,9288.04,0
6265010,10:08:22,10:08:22,5880,37,0,0,,,9676.77,0
6265010,10:08:48,10:08:48,3194,38,0,0,,,9829.53,0
6265010,10:10:00,10:10:00,3203,39,0,0,,,10180.80,0
6265010,10:10:55,10:10:55,6449,40,0,0,,,10467.71,0
6265010,10:11:34,10:11:34,3199,41,0,0,,,10694.69,0
6265010,10:12:25,10:12:25,587,42,0,0,,,10947.98,0
6265010,10:12:55,10:12:55,603,43,0,0,,,11128.39,0
6265010,10:13:24,10:13:24,610,44,0,0,,,11282.69,0
6265010,10:13:56,10:13:56,591,45,0,0,,,11475.24,0
6265010,10:14:50,10:14:50,607,46,0,0,,,11791.60,0
6265010,10:15:37,10:15:37,617,47,0,0,,,12037.73,0
6265010,10:16:11,10:16:11,595,48,0,0,,,12238.28,0
6265010,10:17:02,10:17:02,602,49,0,0,,,12499.65,0
6265010,10:17:36,10:17:36,599,50,0,0,,,12703.51,0
6265010,10:18:45,10:18:45,588,51,0,0,,,13118.69,0
6265010,10:19:45,10:19:45,758,52,0,0,,,13467.28,0
6265010,10:20:16,10:20:16,5347,53,0,0,,,13636.56,0
6265010,10:21:22,10:21:22,750,54,0,0,,,14043.39,0
6265010,10:22:00,10:22:00,754,55,0,0,,,14241.91,0
6265010,10:23:06,10:23:06,760,56,0,0,,,14606.43,0
6265010,10:24:00,10:24:00,5866,57,1,0,,,14851.56,1
6266020,06:40:00,06:40:00,2839,1,0,0,,,0.00,1
6266020,06:41:14,06:41:14,6100,2,0,0,,,499.95,0
6266020,06:43:22,06:43:22,2954,3,0,0,,,1331.81,0
6266020,06:44:21,06:44:21,6359,4,0,0,,,1699.21,0
6266020,06:45:14,06:45:14,6361,5,0,0,,,2003.40,0
6266020,06:47:01,06:47:01,2948,6,0,0,,,2762.07,0
6266020,06:47:49,06:47:49,6362,7,0,0,,,3064.95,0
6266020,06:48:13,06:48:13,6364,8,0,0,,,3223.44,0
6266020,06:48:58,06:48:58,2966,9,0,0,,,3530.16,0
6266020,06:51:08,06:51:08,3088,10,0,0,,,4058.14,0
6266020,06:51:37,06:51:37,3144,11,0,0,,,4269.27,0
6266020,06:52:38,06:52:38,6240,12,0,0,,,4713.92,0
6266020,06:53:40,06:53:40,2165,13,0,0,,,5098.08,0
6266020,06:54:32,06:54:32,3442,14,0,0,,,5462.18,0
6266020,06:55:03,06:55:03,3440,15,0,0,,,5698.11,0
6266020,06:55:39,06:55:39,5959,16,0,0,,,5978.96,0
6266020,06:57:00,06:57:00,5268,17,0,0,,,6499.00,1
6266020,06:57:55,06:57:55,5269,18,0,0,,,6803.01,0
6266020,06:58:24,06:58:24,5270,19,0,0,,,6984.96,0
6266020,06:58:44,06:58:44,3640,20,0,0,,,7108.62,0
6266020,06:59:28,06:59:28,2703,21,0,0,,,7292.43,0
6266020,07:00:02,07:00:02,5960,22,0,0,,,7509.81,0
6266020,07:01:21,07:01:21,2102,23,0,0,,,7917.61,0
6266020,07:01:56,07:01:56,2111,24,0,0,,,8120.85,0
6266020,07:02:42,07:02:42,2109,25,0,0,,,8344.46,0
6266020,07:03:00,07:03:00,2108,26,0,0,,,8441.82,1
6266020,07:03:46,07:03:46,2692,27,0,0,,,8701.89,0
6266020,07:04:32,07:04:32,2690,28,0,0,,,8938.34,0
6266020,07:05:18,07:05:18,2688,29,0,0,,,9171.09,0
6266020,07:07:17,07:07:17,2677,30,0,0,,,9794.14,0
6266020,07:07:40,07:07:40,2676,31,0,0,,,9907.94,0
6266020,07:08:19,07:08:19,2673,32,0,0,,,10125.01,0
6266020,07:09:09,07:09:09,2682,33,0,0,,,10388.32,0
6266020,07:09:38,07:09:38,2681,34,0,0,,,10560.05,0
6266020,07:10:28,07:10:28,6272,35,0,0,,,10828.91,0
6266020,07:11:17,07:11:17,2684,36,0,0,,,11077.34,0
6266020,07:13:00,07:13:00,2093,37,0,0,,,11445.95,1
6266020,07:17:12,07:17:12,6421,38,0,0,,,12286.38,0
6266020,07:18:09,07:18:09,6465,39,0,0,,,12560.28,0
6266020,07:20:00,07:20:00,2068,40,0,0,,,13088.99,1
6266020,07:20:45,07:20:45,6464,41,0,0,,,13387.41,0
6266020,07:21:50,07:21:50,2071,42,0,0,,,13774.48,0
6266020,07:22:32,07:22:32,2083,43,0,0,,,14021.23,0
6266020,07:22:55,07:22:55,2075,44,0,0,,,14153.98,0
6266020,07:23:48,07:23:48,2067,45,0,0,,,14445.42,0
6266020,07:24:31,07:24:31,2089,46,0,0,,,14730.29,0
6266020,07:24:56,07:24:56,2081,47,0,0,,,14874.06,0
6266020,07:25:44,07:25:44,3717,48,0,0,,,15161.97,0
6266020,07:26:29,07:26:29,3619,49,0,0,,,15441.05,0
6266020,07:27:20,07:27:20,3612,50,0,0,,,15755.97,0
6266020,07:28:42,07:28:42,3716,51,0,0,,,16295.96,0
6266020,07:29:38,07:29:38,2244,52,0,0,,,16630.77,0
6266020,07:30:01,07:30:01,2253,53,0,0,,,16764.16,0
6266020,07:32:00,07:32:00,6331,54,1,0,,,17418.38,1
6269020,19:01:00,19:01:00,748,1,0,0,,,0.00,1
6269020,19:01:43,19:01:43,644,2,0,0,,,338.32,0
6269020,19:02:29,19:02:29,5867,3,0,0,,,691.73,0
6269020,19:03:15,19:03:15,5868,4,0,0,,,991.25,0
6269020,19:04:08,19:04:08,5869,5,0,0,,,1446.08,0
6269020,19:05:53,19:05:53,743,6,0,0,,,2207.82,0
6269020,19:06:30,19:06:30,746,7,0,0,,,2504.87,0
6269020,19:07:00,19:07:00,643,8,0,0,,,2719.06,1
6269020,19:08:36,19:08:36,5361,9,0,0,,,3142.66,0
6269020,19:09:34,19:09:34,747,10,0,0,,,3415.01,0
6269020,19:10:24,19:10:24,758,11,0,0,,,3643.26,0
6269020,19:11:03,19:11:03,5347,12,0,0,,,3812.54,0
6269020,19:12:24,19:12:24,750,13,0,0,,,4219.37,0
6269020,19:13:10,19:13:10,754,14,0,0,,,4417.89,0
6269020,19:14:31,19:14:31,760,15,0,0,,,4782.41,0
6269020,19:15:52,19:15:52,649,16,0,0,,,5077.42,0
6269020,19:16:24,19:16:24,664,17,0,0,,,5222.13,0
6269020,19:17:17,19:17:17,5747,18,0,0,,,5443.70,0
6269020,19:18:30,19:18:30,5351,19,0,0,,,5794.77,0
6269020,19:19:15,19:19:15,5358,20,0,0,,,6007.07,0
6269020,19:20:00,19:20:00,5348,21,0,0,,,6205.31,1
6269020,19:21:16,19:21:16,408,22,0,0,,,6561.91,0
6269020,19:21:57,19:21:57,389,23,0,0,,,6747.91,0
6269020,19:23:21,19:23:21,5349,24,0,0,,,7124.90,0
6269020,19:23:58,19:23:58,386,25,0,0,,,7288.91,0
6269020,19:25:27,19:25:27,392,26,0,0,,,7658.38,0
6269020,19:26:11,19:26:11,385,27,0,0,,,7856.40,0
6269020,19:27:32,19:27:32,395,28,0,0,,,8206.66,0
6269020,19:28:36,19:28:36,5331,29,0,0,,,8518.13,0
6269020,19:29:37,19:29:37,2545,30,0,0,,,8760.48,0
6269020,19:30:17,19:30:17,2543,31,0,0,,,8937.86,0
6269020,19:30:58,19:30:58,2550,32,0,0,,,9103.75,0
6269020,19:31:18,19:31:18,6263,33,0,0,,,9176.30,0
6269020,19:34:00,19:34:00,2551,34,1,0,,,9819.69,1
6270020,18:35:00,18:35:00,5716,1,0,0,,,0.00,1
6270020,18:35:37,18:35:37,6098,2,0,0,,,310.85,0
6270020,18:36:41,18:36:41,3659,3,0,0,,,700.53,0
6270020,18:37:18,18:37:18,6095,4,0,0,,,906.15,0
6270020,18:40:00,18:40:00,2091,5,0,0,,,1840.28,1
6270020,18:40:46,18:40:46,2669,6,0,0,,,2075.12,0
6270020,18:41:23,18:41:23,2670,7,0,0,,,2295.32,0
6270020,18:42:26,18:42:26,6297,8,0,0,,,2659.19,0
6270020,18:43:18,18:43:18,2667,9,0,0,,,2954.51,0
6270020,18:43:56,18:43:56,2668,10,0,0,,,3173.75,0
6270020,18:44:33,18:44:33,2051,11,0,0,,,3372.79,0
6270020,18:45:16,18:45:16,2765,12,0,0,,,3597.79,0
6270020,18:46:06,18:46:06,6022,13,0,0,,,3877.86,0
6270020,18:47:05,18:47:05,6023,14,0,0,,,4229.94,0
6270020,18:48:01,18:48:01,2773,15,0,0,,,4525.20,0
6270020,18:48:42,18:48:42,2774,16,0,0,,,4691.76,0
6270020,18:49:16,18:49:16,2776,17,0,0,,,4877.88,0
6270020,18:49:50,18:49:50,2779,18,0,0,,,5080.12,0
6270020,18:50:24,18:50:24,2780,19,0,0,,,5294.01,0
6270020,18:51:26,18:51:26,2806,20,0,0,,,5597.01,0
6270020,18:53:00,18:53:00,2783,21,0,0,,,5985.33,1
6270020,18:54:11,18:54:11,2786,22,0,0,,,6355.87,0
6270020,18:55:19,18:55:19,2788,23,0,0,,,6732.77,0
6270020,18:56:03,18:56:03,2810,24,0,0,,,6992.36,0
6270020,18:56:46,18:56:46,2790,25,0,0,,,7235.01,0
6270020,18:57:48,18:57:48,2793,26,0,0,,,7523.64,0
6270020,18:58:41,18:58:41,2814,27,0,0,,,7848.13,0
6270020,18:59:46,18:59:46,2803,28,0,0,,,8239.70,0
6270020,19:00:23,19:00:23,2794,29,0,0,,,8457.79,0
6270020,19:01:10,19:01:10,2800,30,0,0,,,8733.51,0
6270020,19:02:00,19:02:00,5342,31,0,0,,,9027.42,1
6270020,19:02:28,19:02:28,3728,32,0,0,,,9229.96,0
6270020,19:03:16,19:03:16,3730,33,0,0,,,9543.04,0
6270020,19:03:55,19:03:55,2808,34,0,0,,,9786.36,0
6270020,19:04:53,19:04:53,2801,35,0,0,,,10193.56,0
6270020,19:05:33,19:05:33,2805,36,0,0,,,10462.15,0
6270020,19:07:00,19:07:00,2712,37,1,0,,,10831.46,1
6271020,12:20:00,12:20:00,5547,1,0,0,,,0.00,1
6271020,12:22:25,12:22:25,5207,2,0,0,,,922.76,0
6271020,12:23:23,12:23:23,1261,3,0,0,,,1341.77,0
6271020,12:24:13,12:24:13,1240,4,0,0,,,1719.24,0
6271020,12:25:00,12:25:00,1249,5,0,0,,,2103.91,1
6271020,12:25:40,12:25:40,1268,6,0,0,,,2421.05,0
6271020,12:27:56,12:27:56,1279,7,0,0,,,3369.92,0
6271020,12:29:53,12:29:53,1336,8,0,0,,,4182.37,0
6271020,12:31:00,12:31:00,1328,9,0,0,,,4615.03,1
6271020,12:32:24,12:32:24,1334,10,0,0,,,5053.42,0
6271020,12:33:42,12:33:42,6523,11,0,0,,,5459.58,0
6271020,12:35:00,12:35:00,1338,12,0,0,,,5884.54,0
6271020,12:37:48,12:37:48,1972,13,0,0,,,6772.88,0
6271020,12:38:40,12:38:40,1984,14,0,0,,,7052.51,0
6271020,12:39:38,12:39:38,1977,15,0,0,,,7366.43,0
6271020,12:41:00,12:41:00,1951,16,0,0,,,7803.15,1
6271020,12:42:26,12:42:26,1950,17,0,0,,,8414.21,0
6271020,12:43:55,12:43:55,1915,18,0,0,,,9020.33,0
6271020,12:44:24,12:44:24,1921,19,0,0,,,9316.64,0
6271020,12:45:01,12:45:01,1923,20,0,0,,,9693.68,0
6271020,12:45:41,12:45:41,1919,21,0,0,,,10082.81,0
6271020,12:46:22,12:46:22,1916,22,0,0,,,10465.02,0
6271020,12:48:00,12:48:00,1998,23,1,0,,,11237.85,1
6272020,12:45:00,12:45:00,5843,1,0,0,,,0.00,1
6272020,12:53:00,12:53:00,2987,2,0,0,,,9408.96,1
6272020,12:57:35,12:57:35,6395,3,0,0,,,12027.51,0
6272020,12:58:17,12:58:17,6393,4,0,0,,,12508.17,0
6272020,12:59:08,12:59:08,3599,5,0,0,,,12973.70,0
6272020,12:59:44,12:59:44,6463,6,0,0,,,13354.16,0
6272020,13:00:22,13:00:22,2098,7,0,0,,,13724.22,0
6272020,13:00:56,13:00:56,3678,8,0,0,,,14056.86,0
6272020,13:03:40,13:03:40,2865,9,0,0,,,14798.37,0
6272020,13:06:42,13:06:42,2873,10,0,0,,,15447.02,0
6272020,13:09:56,13:09:56,3134,11,0,0,,,16293.88,0
6272020,13:11:40,13:11:40,3115,12,0,0,,,16918.76,0
6272020,13:14:08,13:14:08,3141,13,0,0,,,17662.08,0
6272020,13:17:08,13:17:08,5267,14,0,0,,,18708.78,0
6272020,13:20:00,13:20:00,5266,15,0,0,,,19564.17,1
6272020,13:21:25,13:21:25,3125,16,0,0,,,20191.84,0
6272020,13:23:52,13:23:52,3086,17,0,0,,,21121.15,0
6272020,13:26:04,13:26:04,3638,18,0,0,,,22064.13,0
6272020,13:28:23,13:28:23,3639,19,0,0,,,22868.54,0
6272020,13:31:00,13:31:00,3669,20,0,0,,,23734.30,1
6272020,13:33:09,13:33:09,2808,21,0,0,,,24524.37,0
6272020,13:34:43,13:34:43,2804,22,0,0,,,25182.97,0
6272020,13:36:00,13:36:00,2710,23,1,0,,,25553.46,1
6273070,21:00:00,21:00:00,4671,1,0,0,,,0.00,1
6273070,21:01:23,21:01:23,4622,2,0,0,,,601.77,0
6273070,21:02:18,21:02:18,6387,3,0,0,,,994.78,0
6273070,21:03:16,21:03:16,4624,4,0,0,,,1452.72,0
6273070,21:03:46,21:03:46,4625,5,0,0,,,1668.71,0
6273070,21:05:04,21:05:04,6320,6,0,0,,,2249.70,0
6273070,21:07:00,21:07:00,6328,7,0,0,,,3085.98,1
6273070,21:07:33,21:07:33,1026,8,0,0,,,3395.27,0
6273070,21:07:56,21:07:56,1021,9,0,0,,,3627.21,0
6273070,21:11:56,21:11:56,1197,10,0,0,,,5908.26,0
6273070,21:12:14,21:12:14,1953,11,0,0,,,6085.76,0
6273070,21:13:00,21:13:00,1957,12,0,0,,,6503.15,1
6273070,21:13:50,21:13:50,1948,13,0,0,,,7123.25,0
6273070,21:14:33,21:14:33,1955,14,0,0,,,7617.36,0
6273070,21:15:07,21:15:07,1958,15,0,0,,,8021.76,0
6273070,21:16:00,21:16:00,1979,16,0,0,,,8603.29,1
6273070,21:16:40,21:16:40,1973,17,0,0,,,9025.81,0
6273070,21:17:49,21:17:49,1968,18,0,0,,,9618.87,0
6273070,21:18:16,21:18:16,1868,19,0,0,,,9894.48,0
6273070,21:19:01,21:19:01,1927,20,0,0,,,10292.07,0
6273070,21:20:58,21:20:58,1924,21,0,0,,,11387.20,0
6273070,21:21:18,21:21:18,6489,22,0,0,,,11531.18,0
6273070,21:22:00,21:22:00,6490,23,0,0,,,11917.83,1
6273070,21:22:31,21:22:31,6434,24,0,0,,,12303.50,0
6273070,21:24:55,21:24:55,1912,25,0,0,,,13972.16,0
6273070,21:25:34,21:25:34,1913,26,0,0,,,14403.97,0
6273070,21:26:30,21:26:30,1999,27,0,0,,,14998.56,0
6273070,21:27:25,21:27:25,1907,28,0,0,,,15558.40,0
6273070,21:27:58,21:27:58,1909,29,0,0,,,15941.49,0
6273070,21:29:13,21:29:13,1900,30,0,0,,,16661.22,0
6273070,21:30:00,21:30:00,1887,31,0,0,,,17069.80,0
6273070,21:31:17,21:31:17,1872,32,0,0,,,17695.58,0
6273070,21:32:30,21:32:30,1944,33,0,0,,,18119.90,0
6273070,21:34:00,21:34:00,1947,34,0,0,,,18781.06,1
6273070,21:35:56,21:35:56,1175,35,0,0,,,19764.30,0
6273070,21:38:06,21:38:06,1183,36,0,0,,,20761.96,0
6273070,21:39:00,21:39:00,1409,37,0,0,,,21312.85,0
6273070,21:39:52,21:39:52,1410,38,0,0,,,21890.91,0
6273070,21:40:29,21:40:29,1176,39,0,0,,,22302.57,0
6273070,21:40:51,21:40:51,1185,40,0,0,,,22542.01,0
6273070,21:41:35,21:41:35,1184,41,0,0,,,22781.36,0
6273070,21:42:38,21:42:38,1196,42,0,0,,,23008.72,0
6273070,21:43:54,21:43:54,1189,43,0,0,,,23313.14,0
6273070,21:45:01,21:45:01,1195,44,0,0,,,23577.76,0
6273070,21:46:49,21:46:49,5272,45,0,0,,,23924.71,0
6273070,21:47:25,21:47:25,1014,46,0,0,,,24081.92,0
6273070,21:51:00,21:51:00,1032,47,1,0,,,24918.30,1
6274010,09:20:00,09:20:00,3770,1,0,0,,,0.00,1
6274010,09:20:11,09:20:11,3759,2,0,0,,,110.43,0
6274010,09:20:42,09:20:42,3788,3,0,0,,,417.97,0
6274010,09:21:02,09:21:02,3783,4,0,0,,,625.13,0
6274010,09:21:25,09:21:25,3790,5,0,0,,,834.38,0
6274010,09:22:00,09:22:00,3786,6,0,0,,,1209.61,0
6274010,09:22:34,09:22:34,3791,7,0,0,,,1543.28,0
6274010,09:22:48,09:22:48,3322,8,0,0,,,1671.85,0
6274010,09:23:14,09:23:14,2433,9,0,0,,,1859.51,0
6274010,09:23:46,09:23:46,2921,10,0,0,,,2140.64,0
6274010,09:23:56,09:23:56,2923,11,0,0,,,2235.46,0
6274010,09:24:31,09:24:31,2922,12,0,0,,,2487.43,0
6274010,09:24:57,09:24:57,2916,13,0,0,,,2641.76,0
6274010,09:25:26,09:25:26,2914,14,0,0,,,2873.28,0
6274010,09:25:49,09:25:49,2919,15,0,0,,,3017.27,0
6274010,09:26:12,09:26:12,2924,16,0,0,,,3143.93,0
6274010,09:27:06,09:27:06,6511,17,0,0,,,3576.50,0
6274010,09:27:22,09:27:22,3685,18,0,0,,,3721.72,0
6274010,09:28:00,09:28:00,2511,19,0,0,,,3973.42,1
6274010,09:29:30,09:29:30,2487,20,0,0,,,4380.62,0
6274010,09:30:15,09:30:15,5224,21,0,0,,,4582.64,0
6274010,09:32:55,09:32:55,2036,22,0,0,,,5045.24,0
6274010,09:33:53,09:33:53,5336,23,0,0,,,5285.16,0
6274010,09:34:33,09:34:33,2040,24,0,0,,,5504.46,0
6274010,09:35:36,09:35:36,2042,25,0,0,,,5804.76,0
6274010,09:36:13,09:36:13,2027,26,0,0,,,5960.65,0
6274010,09:37:10,09:37:10,3632,27,0,0,,,6244.99,0
6274010,09:37:53,09:37:53,3633,28,0,0,,,6467.82,0
6274010,09:40:00,09:40:00,6391,29,0,0,,,7050.97,1
6274010,09:41:00,09:41:00,5885,30,0,0,,,7389.56,0
6274010,09:42:20,09:42:20,5884,31,0,0,,,7755.32,0
6274010,09:43:23,09:43:23,3180,32,0,0,,,8090.39,0
6274010,09:44:16,09:44:16,3183,33,0,0,,,8362.46,0
6274010,09:45:03,09:45:03,5883,34,0,0,,,8607.98,0
6274010,09:46:00,09:46:00,3185,35,0,0,,,8895.24,1
6274010,09:47:08,09:47:08,3189,36,0,0,,,9288.04,0
6274010,09:48:22,09:48:22,5880,37,0,0,,,9676.77,0
6274010,09:48:48,09:48:48,3194,38,0,0,,,9829.53,0
6274010,09:50:00,09:50:00,3203,39,0,0,,,10180.80,0
6274010,09:50:55,09:50:55,6449,40,0,0,,,10467.71,0
6274010,09:51:34,09:51:34,3199,41,0,0,,,10694.69,0
6274010,09:52:25,09:52:25,587,42,0,0,,,10947.98,0
6274010,09:52:55,09:52:55,603,43,0,0,,,11128.39,0
6274010,09:53:24,09:53:24,610,44,0,0,,,11282.69,0
6274010,09:53:56,09:53:56,591,45,0,0,,,11475.24,0
6274010,09:54:50,09:54:50,607,46,0,0,,,11791.60,0
6274010,09:55:37,09:55:37,617,47,0,0,,,12037.73,0
6274010,09:56:11,09:56:11,595,48,0,0,,,12238.28,0
6274010,09:57:02,09:57:02,602,49,0,0,,,12499.65,0
6274010,09:57:36,09:57:36,599,50,0,0,,,12703.51,0
6274010,09:58:45,09:58:45,588,51,0,0,,,13118.69,0
6274010,09:59:45,09:59:45,758,52,0,0,,,13467.28,0
6274010,10:00:16,10:00:16,5347,53,0,0,,,13636.56,0
6274010,10:01:22,10:01:22,750,54,0,0,,,14043.39,0
6274010,10:02:00,10:02:00,754,55,0,0,,,14241.91,0
6274010,10:03:06,10:03:06,760,56,0,0,,,14606.43,0
6274010,10:04:00,10:04:00,5866,57,1,0,,,14851.56,1
6276020,07:55:00,07:55:00,3030,1,0,0,,,0.00,1
6276020,07:55:14,07:55:14,3036,2,0,0,,,125.71,0
6276020,07:55:40,07:55:40,3034,3,0,0,,,341.37,0
6276020,07:55:56,07:55:56,3037,4,0,0,,,480.33,0
6276020,07:56:35,07:56:35,3018,5,0,0,,,805.93,0
6276020,07:57:00,07:57:00,3032,6,0,0,,,1014.52,1
6276020,07:57:26,07:57:26,3038,7,0,0,,,1182.45,0
6276020,07:58:12,07:58:12,3606,8,0,0,,,1437.09,0
6276020,07:59:00,07:59:00,3608,9,0,0,,,1703.15,1
6276020,07:59:52,07:59:52,3035,10,0,0,,,1944.09,0
6276020,08:00:24,08:00:24,3033,11,0,0,,,2086.47,0
6276020,08:01:00,08:01:00,3031,12,0,0,,,2255.15,1
6276020,08:02:17,08:02:17,5240,13,0,0,,,2635.62,0
6276020,08:03:00,08:03:00,3029,14,0,0,,,2809.24,0
6276020,08:04:35,08:04:35,3020,15,0,0,,,3114.68,0
6276020,08:05:31,08:05:31,3022,16,0,0,,,3395.06,0
6276020,08:07:56,08:07:56,3026,17,0,0,,,3853.91,0
6276020,08:08:35,08:08:35,3023,18,0,0,,,4039.31,0
6276020,08:10:00,08:10:00,2093,19,0,0,,,4343.55,1
6276020,08:13:14,08:13:14,2041,20,0,0,,,5051.55,0
6276020,08:14:46,08:14:46,3658,21,0,0,,,5515.04,0
6276020,08:16:00,08:16:00,2036,22,0,0,,,5882.70,1
6276020,08:17:00,08:17:00,5336,23,0,0,,,6121.72,0
6276020,08:17:56,08:17:56,2040,24,0,0,,,6341.02,0
6276020,08:19:24,08:19:24,2042,25,0,0,,,6641.32,0
6276020,08:20:15,08:20:15,2027,26,0,0,,,6797.21,0
6276020,08:21:15,08:21:15,2023,27,0,0,,,7025.71,0
6276020,08:22:20,08:22:20,2020,28,0,0,,,7282.36,0
6276020,08:23:21,08:23:21,3589,29,0,0,,,7530.74,0
6276020,08:24:12,08:24:12,3592,30,0,0,,,7733.09,0
6276020,08:24:49,08:24:49,2254,31,0,0,,,7862.65,0
6276020,08:27:50,08:27:50,5644,32,0,0,,,8511.69,0
6276020,08:30:00,08:30:00,2252,33,0,0,,,9124.72,0
6276020,08:30:27,08:30:27,3366,34,0,0,,,9263.50,0
6276020,08:30:58,08:30:58,3367,35,0,0,,,9424.90,0
6276020,08:31:31,08:31:31,3622,36,0,0,,,9619.88,0
6276020,08:32:45,08:32:45,6398,37,0,0,,,10019.36,0
6276020,08:33:49,08:33:49,6396,38,0,0,,,10359.84,0
6276020,08:34:29,08:34:29,6316,39,0,0,,,10575.25,0
6276020,08:35:44,08:35:44,3624,40,0,0,,,10796.92,0
6276020,08:36:31,08:36:31,3625,41,0,0,,,11169.33,0
6276020,08:37:14,08:37:14,3626,42,0,0,,,11456.23,0
6276020,08:38:03,08:38:03,2132,43,0,0,,,11809.28,0
6276020,08:38:52,08:38:52,962,44,0,0,,,12159.98,0
6276020,08:41:00,08:41:00,5636,45,0,0,,,12628.55,0
6276020,08:42:14,08:42:14,5638,46,0,0,,,12982.51,0
6276020,08:43:47,08:43:47,6472,47,0,0,,,13375.43,0
6276020,08:44:38,08:44:38,6427,48,0,0,,,13614.36,0
6276020,08:46:00,08:46:00,6446,49,0,0,,,13951.14,1
6276020,08:47:41,08:47:41,6447,50,0,0,,,14548.39,0
6276020,08:48:24,08:48:24,6449,51,0,0,,,14762.32,0
6276020,08:49:03,08:49:03,3199,52,0,0,,,14989.30,0
6276020,08:49:46,08:49:46,299,53,0,0,,,15195.73,0
6276020,08:50:15,08:50:15,293,54,0,0,,,15358.66,0
6276020,08:50:45,08:50:45,298,55,0,0,,,15519.98,0
6276020,08:51:18,08:51:18,292,56,0,0,,,15688.63,0
6276020,08:52:10,08:52:10,6105,57,0,0,,,15957.13,0
6276020,08:53:00,08:53:00,2382,58,0,0,,,16257.93,1
6276020,08:53:49,08:53:49,2380,59,0,0,,,16479.56,0
6276020,08:54:35,08:54:35,2385,60,0,0,,,16674.96,0
6276020,08:55:20,08:55:20,2376,61,0,0,,,16877.21,0
6276020,08:56:39,08:56:39,2378,62,0,0,,,17209.95,0
6276020,08:57:37,08:57:37,5330,63,0,0,,,17462.33,0
6276020,08:58:39,08:58:39,396,64,0,0,,,17749.27,0
6276020,09:00:02,09:00:02,384,65,0,0,,,18098.50,0
6276020,09:00:40,09:00:40,391,66,0,0,,,18270.42,0
6276020,09:02:03,09:02:03,387,67,0,0,,,18629.92,0
6276020,09:03:01,09:03:01,390,68,0,0,,,18870.47,0
6276020,09:04:07,09:04:07,388,69,0,0,,,19161.25,0
6276020,09:06:07,09:06:07,6521,70,0,0,,,19678.80,0
6276020,09:07:18,09:07:18,5599,71,0,0,,,19976.07,0
6276020,09:07:47,09:07:47,355,72,0,0,,,20101.41,0
6276020,09:08:32,09:08:32,786,73,0,0,,,20296.87,0
6276020,09:10:12,09:10:12,665,74,0,0,,,20717.87,0
6276020,09:10:57,09:10:57,6106,75,0,0,,,20879.22,0
6276020,09:12:00,09:12:00,278,76,1,0,,,21135.08,1
6277010,06:00:00,06:00:00,2711,1,0,0,,,0.00,1
6277010,06:02:14,06:02:14,2974,2,0,0,,,1129.87,0
6277010,06:02:21,06:02:21,2978,3,0,0,,,1219.77,0
6277010,06:02:35,06:02:35,2979,4,0,0,,,1380.34,0
6277010,06:02:51,06:02:51,2975,5,0,0,,,1570.16,0
6277010,06:03:12,06:03:12,2981,6,0,0,,,1770.93,0
6277010,06:03:40,06:03:40,2983,7,0,0,,,1973.50,0
6277010,06:04:19,06:04:19,3463,8,0,0,,,2359.22,0
6277010,06:04:56,06:04:56,3461,9,0,0,,,2777.70,0
6277010,06:05:32,06:05:32,3447,10,0,0,,,2999.69,0
6277010,06:06:01,06:06:01,3465,11,0,0,,,3214.04,0
6277010,06:07:00,06:07:00,5341,12,0,0,,,3645.15,1
6277010,06:07:35,06:07:35,3467,13,0,0,,,3941.75,0
6277010,06:08:03,06:08:03,3456,14,0,0,,,4174.16,0
6277010,06:08:17,06:08:17,3445,15,0,0,,,4299.74,0
6277010,06:08:30,06:08:30,3454,16,0,0,,,4420.17,0
6277010,06:08:57,06:08:57,3452,17,0,0,,,4662.47,0
6277010,06:10:05,06:10:05,3468,18,0,0,,,5052.71,0
6277010,06:11:00,06:11:00,3449,19,0,0,,,5323.53,1
6277010,06:12:49,06:12:49,3396,20,0,0,,,6064.34,0
6277010,06:13:57,06:13:57,3675,21,0,0,,,6500.51,0
6277010,06:15:14,06:15:14,2933,22,0,0,,,7099.58,0
6277010,06:15:27,06:15:27,2936,23,0,0,,,7226.83,0
6277010,06:17:26,06:17:26,6216,24,0,0,,,8024.38,0
6277010,06:17:58,06:17:58,3695,25,0,0,,,8279.64,0
6277010,06:18:51,06:18:51,2722,26,0,0,,,8526.41,0
6277010,06:19:38,06:19:38,2720,27,0,0,,,8727.08,0
6277010,06:20:30,06:20:30,2721,28,0,0,,,8937.57,0
6277010,06:21:42,06:21:42,2715,29,0,0,,,9234.88,0
6277010,06:23:25,06:23:25,2719,30,0,0,,,9567.37,0
6277010,06:25:00,06:25:00,2355,31,0,0,,,9922.09,0
6277010,06:25:47,06:25:47,2357,32,0,0,,,10136.04,0
6277010,06:26:17,06:26:17,2354,33,0,0,,,10262.01,0
6277010,06:27:00,06:27:00,2747,34,0,0,,,10437.60,1
6277010,06:27:28,06:27:28,2748,35,0,0,,,10602.35,0
6277010,06:27:59,06:27:59,3581,36,0,0,,,10817.79,0
6277010,06:28:41,06:28:41,2525,37,0,0,,,11110.09,0
6277010,06:29:04,06:29:04,2524,38,0,0,,,11259.75,0
6277010,06:29:22,06:29:22,2353,39,0,0,,,11357.42,0
6277010,06:30:42,06:30:42,2015,40,0,0,,,11818.30,0
6277010,06:31:08,06:31:08,2009,41,0,0,,,12006.96,0
6277010,06:32:05,06:32:05,2011,42,0,0,,,12404.87,0
6277010,06:32:28,06:32:28,2013,43,0,0,,,12570.12,0
6277010,06:33:00,06:33:00,2610,44,0,0,,,12759.45,1
6277010,06:33:36,06:33:36,2004,45,0,0,,,13000.97,0
6277010,06:34:16,06:34:16,2003,46,0,0,,,13250.85,0
6277010,06:34:50,06:34:50,2006,47,0,0,,,13483.98,0
6277010,06:35:07,06:35:07,3076,48,0,0,,,13577.87,0
6277010,06:35:46,06:35:46,2016,49,0,0,,,13761.99,0
6277010,06:36:12,06:36:12,2019,50,0,0,,,13934.45,0
6277010,06:36:57,06:36:57,3721,51,0,0,,,14189.56,0
6277010,06:38:00,06:38:00,5296,52,1,0,,,14555.41,1
6279020,07:55:00,07:55:00,1998,1,0,0,,,0.00,1
6279020,07:57:16,07:57:16,1917,2,0,0,,,945.27,0
6279020,07:57:58,07:57:58,1918,3,0,0,,,1296.80,0
6279020,07:58:42,07:58:42,1922,4,0,0,,,1671.32,0
6279020,07:59:29,07:59:29,1920,5,0,0,,,2060.54,0
6279020,08:00:32,08:00:32,1999,6,0,0,,,2461.72,0
6279020,08:01:20,08:01:20,1949,7,0,0,,,2810.26,0
6279020,08:03:00,08:03:00,1952,8,0,0,,,3501.96,1
6279020,08:04:11,08:04:11,1978,9,0,0,,,3997.60,0
6279020,08:04:35,08:04:35,1983,10,0,0,,,4175.75,0
6279020,08:07:19,08:07:19,1332,11,0,0,,,5305.82,0
6279020,08:08:20,08:08:20,1330,12,0,0,,,5712.76,0
6279020,08:09:09,08:09:09,1331,13,0,0,,,6074.66,0
6279020,08:09:31,08:09:31,1333,14,0,0,,,6236.49,0
6279020,08:11:00,08:11:00,1335,15,0,0,,,6849.08,1
6279020,08:11:32,08:11:32,1337,16,0,0,,,7112.67,0
6279020,08:13:09,08:13:09,1278,17,0,0,,,7821.73,0
6279020,08:15:07,08:15:07,1269,18,0,0,,,8755.99,0
6279020,08:16:00,08:16:00,1248,19,0,0,,,9190.46,1
6279020,08:17:22,08:17:22,1239,20,0,0,,,9593.07,0
6279020,08:18:25,08:18:25,6103,21,0,0,,,9929.42,0
6279020,08:19:41,08:19:41,5208,22,0,0,,,10311.58,0
6279020,08:20:43,08:20:43,6243,23,0,0,,,10616.96,0
6279020,08:24:00,08:24:00,5547,24,1,0,,,11490.74,1
6281020,09:16:00,09:16:00,5822,1,0,0,,,0.00,1
6281020,09:18:02,09:18:02,955,2,0,0,,,376.08,0
6281020,09:18:55,09:18:55,956,3,0,0,,,544.38,0
6281020,09:20:05,09:20:05,6020,4,0,0,,,751.52,0
6281020,09:22:49,09:22:49,983,5,0,0,,,1246.03,0
6281020,09:28:40,09:28:40,6472,6,0,0,,,2258.95,0
6281020,09:29:57,09:29:57,6427,7,0,0,,,2497.88,0
6281020,09:32:00,09:32:00,6446,8,0,0,,,2834.66,1
6281020,09:34:35,09:34:35,6447,9,0,0,,,3431.91,0
6281020,09:35:35,09:35:35,6448,10,0,0,,,3632.65,0
6281020,09:36:40,09:36:40,3534,11,0,0,,,3864.94,0
6281020,09:39:10,09:39:10,279,12,0,0,,,4264.58,0
6281020,09:40:15,09:40:15,284,13,0,0,,,4482.10,0
6281020,09:41:30,09:41:30,283,14,0,0,,,4711.39,0
6281020,09:42:52,09:42:52,281,15,0,0,,,5004.34,0
6281020,09:44:04,09:44:04,286,16,0,0,,,5277.28,0
6281020,09:45:49,09:45:49,658,17,0,0,,,5570.21,0
6281020,09:46:46,09:46:46,666,18,0,0,,,5772.90,0
6281020,09:47:48,09:47:48,661,19,0,0,,,5977.12,0
6281020,09:48:27,09:48:27,663,20,0,0,,,6112.31,0
6281020,09:49:10,09:49:10,660,21,0,0,,,6280.22,0
6281020,09:50:07,09:50:07,665,22,0,0,,,6487.99,0
6281020,09:51:00,09:51:00,6106,23,0,0,,,6649.34,1
6281020,09:51:55,09:51:55,673,24,0,0,,,6955.08,0
6281020,09:52:38,09:52:38,655,25,0,0,,,7262.10,0
6281020,09:52:58,09:52:58,676,26,0,0,,,7403.59,0
6281020,09:53:29,09:53:29,653,27,0,0,,,7608.44,0
6281020,09:53:56,09:53:56,675,28,0,0,,,7809.18,0
6281020,09:54:29,09:54:29,680,29,0,0,,,8026.48,0
6281020,09:55:05,09:55:05,513,30,0,0,,,8242.83,0
6281020,09:56:46,09:56:46,710,31,0,0,,,8811.43,0
6281020,09:59:00,09:59:00,733,32,0,0,,,9475.56,1
6281020,09:59:40,09:59:40,528,33,0,0,,,9889.25,0
6281020,09:59:58,09:59:58,529,34,0,0,,,10103.52,0
6281020,10:00:42,10:00:42,303,35,0,0,,,10432.75,0
6281020,10:00:54,10:00:54,305,36,0,0,,,10572.13,0
6281020,10:01:13,10:01:13,311,37,0,0,,,10723.95,0
6281020,10:01:45,10:01:45,313,38,0,0,,,11042.69,0
6281020,10:02:10,10:02:10,308,39,0,0,,,11267.29,0
6281020,10:02:50,10:02:50,309,40,0,0,,,11565.88,0
6281020,10:03:02,10:03:02,302,41,0,0,,,11686.09,0
6281020,10:03:27,10:03:27,5063,42,0,0,,,11904.81,0
6281020,10:04:12,10:04:12,5073,43,0,0,,,12379.00,0
6281020,10:04:21,10:04:21,5072,44,0,0,,,12496.85,0
6281020,10:04:45,10:04:45,5074,45,0,0,,,12768.42,0
6281020,10:05:25,10:05:25,5067,46,0,0,,,13123.04,0
6281020,10:06:01,10:06:01,5065,47,0,0,,,13425.98,0
6281020,10:06:20,10:06:20,5066,48,0,0,,,13653.89,0
6281020,10:06:53,10:06:53,818,49,0,0,,,14013.28,0
6281020,10:07:23,10:07:23,815,50,0,0,,,14300.41,0
6281020,10:07:42,10:07:42,940,51,0,0,,,14498.55,0
6281020,10:08:00,10:08:00,807,52,0,0,,,14660.26,1
6281020,10:09:04,10:09:04,822,53,0,0,,,15062.05,0
6281020,10:09:44,10:09:44,5286,54,0,0,,,15361.72,0
6281020,10:10:30,10:10:30,5287,55,0,0,,,15643.00,0
6281020,10:10:52,10:10:52,801,56,0,0,,,15790.61,0
6281020,10:11:41,10:11:41,821,57,0,0,,,16154.87,0
6281020,10:12:28,10:12:28,823,58,0,0,,,16406.29,0
6281020,10:14:01,10:14:01,812,59,0,0,,,16916.04,0
6281020,10:14:58,10:14:58,832,60,0,0,,,17254.99,0
6281020,10:15:14,10:15:14,830,61,0,0,,,17387.84,0
6281020,10:15:52,10:15:52,834,62,0,0,,,17659.41,0
6281020,10:16:20,10:16:20,839,63,0,0,,,17890.19,0
6281020,10:16:40,10:16:40,835,64,0,0,,,18046.91,0
6281020,10:16:58,10:16:58,842,65,0,0,,,18178.92,0
6281020,10:17:23,10:17:23,841,66,0,0,,,18366.23,0
6281020,10:18:02,10:18:02,3867,67,0,0,,,18628.06,0
6281020,10:18:42,10:18:42,3866,68,0,0,,,18881.45,0
6281020,10:19:31,10:19:31,4110,69,0,0,,,19252.15,0
6281020,10:20:40,10:20:40,925,70,0,0,,,19748.59,0
6281020,10:21:06,10:21:06,933,71,0,0,,,19951.90,0
6281020,10:23:00,10:23:00,6230,72,1,0,,,20660.52,1
6282020,19:38:00,19:38:00,740,1,0,0,,,0.00,1
6282020,19:38:38,19:38:38,742,2,0,0,,,100.57,0
6282020,19:39:54,19:39:54,743,3,0,0,,,303.15,0
6282020,19:41:37,19:41:37,746,4,0,0,,,600.20,0
6282020,19:43:00,19:43:00,643,5,0,0,,,814.39,1
6282020,19:44:36,19:44:36,5361,6,0,0,,,1237.99,0
6282020,19:45:34,19:45:34,747,7,0,0,,,1510.34,0
6282020,19:46:24,19:46:24,758,8,0,0,,,1738.59,0
6282020,19:47:03,19:47:03,5347,9,0,0,,,1907.87,0
6282020,19:48:24,19:48:24,750,10,0,0,,,2314.70,0
6282020,19:49:10,19:49:10,754,11,0,0,,,2513.22,0
6282020,19:50:31,19:50:31,760,12,0,0,,,2877.74,0
6282020,19:51:52,19:51:52,649,13,0,0,,,3172.75,0
6282020,19:52:24,19:52:24,664,14,0,0,,,3317.47,0
6282020,19:53:17,19:53:17,5747,15,0,0,,,3539.04,0
6282020,19:54:30,19:54:30,5351,16,0,0,,,3890.11,0
6282020,19:55:15,19:55:15,5358,17,0,0,,,4102.41,0
6282020,19:56:00,19:56:00,5348,18,0,0,,,4300.65,1
6282020,19:57:16,19:57:16,408,19,0,0,,,4657.25,0
6282020,19:57:57,19:57:57,389,20,0,0,,,4843.25,0
6282020,19:59:21,19:59:21,5349,21,0,0,,,5220.24,0
6282020,19:59:58,19:59:58,386,22,0,0,,,5384.25,0
6282020,20:01:27,20:01:27,392,23,0,0,,,5753.72,0
6282020,20:02:11,20:02:11,385,24,0,0,,,5951.74,0
6282020,20:03:32,20:03:32,395,25,0,0,,,6302.00,0
6282020,20:04:36,20:04:36,5331,26,0,0,,,6613.47,0
6282020,20:05:37,20:05:37,2545,27,0,0,,,6855.82,0
6282020,20:06:17,20:06:17,2543,28,0,0,,,7033.20,0
6282020,20:06:58,20:06:58,2550,29,0,0,,,7199.09,0
6282020,20:07:18,20:07:18,6263,30,0,0,,,7271.64,0
6282020,20:10:00,20:10:00,2551,31,1,0,,,7915.03,1
6283020,08:52:00,08:52:00,862,1,0,0,,,0.00,1
6283020,08:53:53,08:53:53,3924,2,0,0,,,639.79,0
6283020,08:54:44,08:54:44,3922,3,0,0,,,973.57,0
6283020,08:55:43,08:55:43,3919,4,0,0,,,1333.22,0
6283020,08:56:18,08:56:18,3918,5,0,0,,,1562.13,0
6283020,08:56:42,08:56:42,3916,6,0,0,,,1725.76,0
6283020,08:57:14,08:57:14,3905,7,0,0,,,1929.68,0
6283020,08:57:47,08:57:47,3929,8,0,0,,,2134.63,0
6283020,08:58:40,08:58:40,3912,9,0,0,,,2519.25,0
6283020,08:59:21,08:59:21,3910,10,0,0,,,2774.56,0
6283020,09:00:04,09:00:04,3908,11,0,0,,,3066.76,0
6283020,09:00:33,09:00:33,3907,12,0,0,,,3263.25,0
6283020,09:01:16,09:01:16,3927,13,0,0,,,3561.34,0
6283020,09:02:00,09:02:00,3926,14,0,0,,,3843.11,1
6283020,09:03:43,09:03:43,5941,15,0,0,,,4230.35,0
6283020,09:05:12,09:05:12,4100,16,0,0,,,4583.70,0
6283020,09:06:32,09:06:32,4097,17,0,0,,,4904.99,0
6283020,09:08:02,09:08:02,4164,18,0,0,,,5253.05,0
6283020,09:08:44,09:08:44,4165,19,0,0,,,5419.52,0
6283020,09:09:50,09:09:50,5560,20,0,0,,,5630.37,0
6283020,09:11:04,09:11:04,4162,21,0,0,,,6033.13,0
6283020,09:11:42,09:11:42,4163,22,0,0,,,6278.62,0
6283020,09:12:13,09:12:13,6469,23,0,0,,,6481.25,0
6283020,09:13:06,09:13:06,3963,24,0,0,,,6794.47,0
6283020,09:13:42,09:13:42,3960,25,0,0,,,7034.10,0
6283020,09:15:47,09:15:47,3806,26,0,0,,,7601.35,0
6283020,09:16:35,09:16:35,5940,27,0,0,,,7931.64,0
6283020,09:18:12,09:18:12,4062,28,0,0,,,8585.34,0
6283020,09:19:00,09:19:00,4065,29,0,0,,,8868.55,1
6283020,09:19:22,09:19:22,4067,30,0,0,,,9011.69,0
6283020,09:19:51,09:19:51,4069,31,0,0,,,9201.46,0
6283020,09:20:20,09:20:20,4071,32,0,0,,,9395.14,0
6283020,09:20:57,09:20:57,3838,33,0,0,,,9629.35,0
6283020,09:21:17,09:21:17,3839,34,0,0,,,9748.33,0
6283020,09:22:02,09:22:02,4574,35,0,0,,,10020.73,0
6283020,09:23:00,09:23:00,4576,36,0,0,,,10379.17,1
6283020,09:24:09,09:24:09,4569,37,0,0,,,10830.90,0
6283020,09:27:18,09:27:18,4577,38,0,0,,,11996.86,0
6283020,09:28:57,09:28:57,5154,39,0,0,,,12729.41,0
6283020,09:29:37,09:29:37,5158,40,0,0,,,13001.65,0
6283020,09:30:18,09:30:18,5147,41,0,0,,,13265.38,0
6283020,09:31:41,09:31:41,5047,42,0,0,,,13685.05,0
6283020,09:32:16,09:32:16,5060,43,0,0,,,13932.54,0
6283020,09:33:00,09:33:00,5180,44,0,0,,,14212.99,1
6283020,09:33:21,09:33:21,5048,45,0,0,,,14424.57,0
6283020,09:33:43,09:33:43,5052,46,0,0,,,14654.18,0
6283020,09:34:26,09:34:26,5050,47,0,0,,,15067.02,0
6283020,09:35:01,09:35:01,5061,48,0,0,,,15354.41,0
6283020,09:35:54,09:35:54,5178,49,0,0,,,15776.98,0
6283020,09:37:00,09:37:00,5051,50,0,0,,,16349.87,0
6283020,09:39:00,09:39:00,3803,51,0,0,,,17381.93,1
6283020,09:39:25,09:39:25,3801,52,0,0,,,17605.00,0
6283020,09:40:40,09:40:40,3804,53,0,0,,,18203.88,0
6283020,09:43:00,09:43:00,4081,54,1,0,,,19124.66,1
6284020,09:14:00,09:14:00,3403,1,0,0,,,0.00,1
6284020,09:15:06,09:15:06,2219,2,0,0,,,570.50,0
6284020,09:15:52,09:15:52,2217,3,0,0,,,958.70,0
6284020,09:19:13,09:19:13,2925,4,0,0,,,2500.17,0
6284020,09:20:00,09:20:00,2725,5,0,0,,,2911.46,1
6284020,09:20:42,09:20:42,2730,6,0,0,,,3200.10,0
6284020,09:21:20,09:21:20,2733,7,0,0,,,3446.27,0
6284020,09:21:55,09:21:55,2727,8,0,0,,,3687.16,0
6284020,09:23:05,09:23:05,2732,9,0,0,,,4090.54,0
6284020,09:23:37,09:23:37,2932,10,0,0,,,4277.43,0
6284020,09:24:39,09:24:39,2517,11,0,0,,,4709.49,0
6284020,09:25:08,09:25:08,2743,12,0,0,,,4892.25,0
6284020,09:25:35,09:25:35,2746,13,0,0,,,5063.09,0
6284020,09:26:00,09:26:00,2742,14,0,0,,,5231.08,1
6284020,09:28:05,09:28:05,2332,15,0,0,,,5917.92,0
6284020,09:28:51,09:28:51,2342,16,0,0,,,6121.30,0
6284020,09:29:46,09:29:46,3704,17,0,0,,,6373.91,0
6284020,09:30:50,09:30:50,2349,18,0,0,,,6725.49,0
6284020,09:31:08,09:31:08,2346,19,0,0,,,6826.10,0
6284020,09:32:03,09:32:03,2335,20,0,0,,,7147.09,0
6284020,09:32:49,09:32:49,2324,21,0,0,,,7406.81,0
6284020,09:34:00,09:34:00,2333,22,0,0,,,7811.10,1
6284020,09:34:25,09:34:25,2352,23,0,0,,,7976.68,0
6284020,09:35:02,09:35:02,2329,24,0,0,,,8208.72,0
6284020,09:35:37,09:35:37,2345,25,0,0,,,8422.86,0
6284020,09:36:31,09:36:31,2326,26,0,0,,,8702.56,0
6284020,09:37:42,09:37:42,3105,27,0,0,,,9134.38,0
6284020,09:38:14,09:38:14,3102,28,0,0,,,9323.40,0
6284020,09:38:57,09:38:57,5277,29,0,0,,,9601.20,0
6284020,09:39:42,09:39:42,3082,30,0,0,,,9924.76,0
6284020,09:40:14,09:40:14,6355,31,0,0,,,10187.16,0
6284020,09:40:34,09:40:34,3126,32,0,0,,,10313.90,0
6284020,09:41:01,09:41:01,6291,33,0,0,,,10537.49,0
6284020,09:41:33,09:41:33,6289,34,0,0,,,10796.14,0
6284020,09:41:53,09:41:53,3143,35,0,0,,,10949.80,0
6284020,09:42:27,09:42:27,3097,36,0,0,,,11194.75,0
6284020,09:44:00,09:44:00,2709,37,1,0,,,11765.17,1
6285020,12:49:00,12:49:00,3683,1,0,0,,,0.00,1
6285020,12:50:00,12:50:00,5333,2,0,0,,,296.43,0
6285020,12:50:50,12:50:50,5332,3,0,0,,,541.60,0
6285020,12:51:57,12:51:57,2541,4,0,0,,,878.47,0
6285020,12:52:44,12:52:44,5873,5,0,0,,,1104.59,0
6285020,12:54:13,12:54:13,2497,6,0,0,,,1542.41,0
6285020,12:56:00,12:56:00,5334,7,0,0,,,2066.40,1
6285020,12:57:50,12:57:50,2512,8,0,0,,,2445.89,0
6285020,12:58:40,12:58:40,2474,9,0,0,,,2588.19,0
6285020,13:00:19,13:00:19,5335,10,0,0,,,2894.70,0
6285020,13:01:42,13:01:42,5568,11,0,0,,,3163.56,0
6285020,13:02:59,13:02:59,2493,12,0,0,,,3433.48,0
6285020,13:04:33,13:04:33,5183,13,0,0,,,3716.34,0
6285020,13:06:34,13:06:34,2511,14,0,0,,,4062.83,0
6285020,13:08:35,13:08:35,2487,15,0,0,,,4470.03,0
6285020,13:09:36,13:09:36,5224,16,0,0,,,4672.05,0
6285020,13:11:54,13:11:54,2476,17,0,0,,,5079.51,0
6285020,13:12:36,13:12:36,5338,18,0,0,,,5316.35,0
6285020,13:13:35,13:13:35,2247,19,0,0,,,5629.45,0
6285020,13:19:47,13:19:47,210,20,0,0,,,7681.26,0
6285020,13:21:00,13:21:00,166,21,0,0,,,8107.60,1
6285020,13:21:58,13:21:58,167,22,0,0,,,8338.88,0
6285020,13:22:52,13:22:52,185,23,0,0,,,8579.24,0
6285020,13:23:38,13:23:38,152,24,0,0,,,8785.59,0
6285020,13:24:49,13:24:49,135,25,0,0,,,9100.30,0
6285020,13:26:20,13:26:20,142,26,0,0,,,9510.93,0
6285020,13:27:31,13:27:31,139,27,0,0,,,9815.64,0
6285020,13:28:30,13:28:30,5320,28,0,0,,,10073.65,0
6285020,13:29:11,13:29:11,149,29,0,0,,,10257.11,0
6285020,13:30:35,13:30:35,145,30,0,0,,,10601.15,0
6285020,13:32:27,13:32:27,5314,31,0,0,,,11076.56,0
6285020,13:33:25,13:33:25,5323,32,0,0,,,11348.98,0
6285020,13:34:20,13:34:20,151,33,0,0,,,11607.83,0
6285020,13:35:18,13:35:18,146,34,0,0,,,11868.12,0
6285020,13:35:55,13:35:55,148,35,0,0,,,12038.23,0
6285020,13:36:36,13:36:36,5316,36,0,0,,,12219.06,0
6285020,13:37:28,13:37:28,16,37,0,0,,,12468.26,0
6285020,13:39:04,13:39:04,5317,38,0,0,,,12901.60,0
6285020,13:40:00,13:40:00,14,39,0,0,,,13137.80,1
6285020,13:42:31,13:42:31,2818,40,0,0,,,13693.97,0
6285020,13:44:21,13:44:21,6467,41,0,0,,,14153.41,0
6285020,13:47:00,13:47:00,2844,42,1,0,,,14771.99,1
6285060,12:49:00,12:49:00,3683,1,0,0,,,0.00,1
6285060,12:50:00,12:50:00,5333,2,0,0,,,296.43,0
6285060,12:50:50,12:50:50,5332,3,0,0,,,541.60,0
6285060,12:51:57,12:51:57,2541,4,0,0,,,878.47,0
6285060,12:52:44,12:52:44,5873,5,0,0,,,1104.59,0
6285060,12:54:13,12:54:13,2497,6,0,0,,,1542.41,0
6285060,12:56:00,12:56:00,5334,7,0,0,,,2066.40,1
6285060,12:57:50,12:57:50,2512,8,0,0,,,2445.89,0
6285060,12:58:40,12:58:40,2474,9,0,0,,,2588.19,0
6285060,13:00:19,13:00:19,5335,10,0,0,,,2894.70,0
6285060,13:01:42,13:01:42,5568,11,0,0,,,3163.56,0
6285060,13:02:59,13:02:59,2493,12,0,0,,,3433.48,0
6285060,13:04:33,13:04:33,5183,13,0,0,,,3716.34,0
6285060,13:06:34,13:06:34,2511,14,0,0,,,4062.83,0
6285060,13:08:35,13:08:35,2487,15,0,0,,,4470.03,0
6285060,13:09:36,13:09:36,5224,16,0,0,,,4672.05,0
6285060,13:11:54,13:11:54,2476,17,0,0,,,5079.51,0
6285060,13:12:36,13:12:36,5338,18,0,0,,,5316.35,0
6285060,13:13:35,13:13:35,2247,19,0,0,,,5629.45,0
6285060,13:19:47,13:19:47,210,20,0,0,,,7681.26,0
6285060,13:21:00,13:21:00,166,21,0,0,,,8107.60,1
6285060,13:21:58,13:21:58,167,22,0,0,,,8338.88,0
6285060,13:22:52,13:22:52,185,23,0,0,,,8579.24,0
6285060,13:23:38,13:23:38,152,24,0,0,,,8785.59,0
6285060,13:24:49,13:24:49,135,25,0,0,,,9100.30,0
6285060,13:26:20,13:26:20,142,26,0,0,,,9510.93,0
6285060,13:27:31,13:27:31,139,27,0,0,,,9815.64,0
6285060,13:28:30,13:28:30,5320,28,0,0,,,10073.65,0
6285060,13:29:11,13:29:11,149,29,0,0,,,10257.11,0
6285060,13:30:35,13:30:35,145,30,0,0,,,10601.15,0
6285060,13:32:27,13:32:27,5314,31,0,0,,,11076.56,0
6285060,13:33:25,13:33:25,5323,32,0,0,,,11348.98,0
6285060,13:34:20,13:34:20,151,33,0,0,,,11607.83,0
6285060,13:35:18,13:35:18,146,34,0,0,,,11868.12,0
6285060,13:35:55,13:35:55,148,35,0,0,,,12038.23,0
6285060,13:36:36,13:36:36,5316,36,0,0,,,12219.06,0
6285060,13:37:28,13:37:28,16,37,0,0,,,12468.26,0
6285060,13:39:04,13:39:04,5317,38,0,0,,,12901.60,0
6285060,13:40:00,13:40:00,14,39,0,0,,,13137.80,1
6285060,13:42:31,13:42:31,2818,40,0,0,,,13693.97,0
6285060,13:44:21,13:44:21,6467,41,0,0,,,14153.41,0
6285060,13:47:00,13:47:00,2844,42,1,0,,,14771.99,1
6287180,14:04:00,14:04:00,3514,1,0,0,,,0.00,1
6287180,14:05:35,14:05:35,3494,2,0,0,,,755.93,0
6287180,14:07:56,14:07:56,3490,3,0,0,,,1914.85,0
6287180,14:08:52,14:08:52,3503,4,0,0,,,2363.05,0
6287180,14:09:14,14:09:14,3506,5,0,0,,,2566.00,0
6287180,14:10:02,14:10:02,3492,6,0,0,,,2900.37,0
6287180,14:11:00,14:11:00,2900,7,0,0,,,3480.75,1
6287180,14:11:29,14:11:29,2902,8,0,0,,,3689.56,0
6287180,14:12:07,14:12:07,2894,9,0,0,,,4021.42,0
6287180,14:13:02,14:13:02,2897,10,0,0,,,4467.37,0
6287180,14:13:42,14:13:42,2896,11,0,0,,,4805.92,0
6287180,14:14:05,14:14:05,2893,12,0,0,,,4981.38,0
6287180,14:14:32,14:14:32,3013,13,0,0,,,5193.21,0
6287180,14:15:27,14:15:27,3472,14,0,0,,,5516.62,0
6287180,14:16:05,14:16:05,3477,15,0,0,,,5803.86,0
6287180,14:17:23,14:17:23,3475,16,0,0,,,6409.28,0
6287180,14:18:03,14:18:03,3478,17,0,0,,,6709.26,0
6287180,14:18:55,14:18:55,3474,18,0,0,,,7056.31,0
6287180,14:20:02,14:20:02,3283,19,0,0,,,7475.93,0
6287180,14:21:20,14:21:20,3291,20,0,0,,,7838.92,0
6287180,14:21:42,14:21:42,2860,21,0,0,,,7968.62,0
6287180,14:22:32,14:22:32,2338,22,0,0,,,8235.39,0
6287180,14:23:30,14:23:30,2328,23,0,0,,,8589.86,0
6287180,14:24:17,14:24:17,2341,24,0,0,,,8922.36,0
6287180,14:24:40,14:24:40,3105,25,0,0,,,9076.28,0
6287180,14:25:07,14:25:07,3102,26,0,0,,,9265.30,0
6287180,14:26:02,14:26:02,2319,27,0,0,,,9628.80,0
6287180,14:26:37,14:26:37,2315,28,0,0,,,9889.68,0
6287180,14:26:55,14:26:55,2311,29,0,0,,,10015.39,0
6287180,14:27:22,14:27:22,2320,30,0,0,,,10229.66,0
6287180,14:27:47,14:27:47,2312,31,0,0,,,10402.10,0
6287180,14:28:15,14:28:15,2322,32,0,0,,,10586.74,0
6287180,14:29:00,14:29:00,2316,33,1,0,,,10921.09,1
6288020,07:40:00,07:40:00,5296,1,0,0,,,0.00,1
6288020,07:41:27,07:41:27,5248,2,0,0,,,565.93,0
6288020,07:42:38,07:42:38,2018,3,0,0,,,979.32,0
6288020,07:43:00,07:43:00,2017,4,0,0,,,1123.15,0
6288020,07:43:51,07:43:51,2007,5,0,0,,,1387.23,0
6288020,07:44:24,07:44:24,2002,6,0,0,,,1611.48,0
6288020,07:44:57,07:44:57,2005,7,0,0,,,1837.00,0
6288020,07:46:00,07:46:00,5760,8,0,0,,,2230.49,1
6288020,07:46:41,07:46:41,2012,9,0,0,,,2426.92,0
6288020,07:48:08,07:48:08,2008,10,0,0,,,2826.71,0
6288020,07:48:54,07:48:54,2014,11,0,0,,,3034.72,0
6288020,07:50:32,07:50:32,2010,12,0,0,,,3439.03,0
6288020,07:51:14,07:51:14,2355,13,0,0,,,3603.55,0
6288020,07:51:55,07:51:55,2357,14,0,0,,,3817.50,0
6288020,07:52:22,07:52:22,2354,15,0,0,,,3943.47,0
6288020,07:53:00,07:53:00,2747,16,0,0,,,4119.06,1
6288020,07:53:40,07:53:40,2748,17,0,0,,,4283.81,0
6288020,07:54:25,07:54:25,3581,18,0,0,,,4499.25,0
6288020,07:55:25,07:55:25,2525,19,0,0,,,4791.55,0
6288020,07:55:58,07:55:58,2524,20,0,0,,,4941.21,0
6288020,07:56:24,07:56:24,2353,21,0,0,,,5038.88,0
6288020,07:57:24,07:57:24,2718,22,0,0,,,5309.86,0
6288020,07:58:50,07:58:50,2716,23,0,0,,,5631.61,0
6288020,07:59:38,07:59:38,2724,24,0,0,,,5872.80,0
6288020,08:00:30,08:00:30,2717,25,0,0,,,6101.49,0
6288020,08:01:30,08:01:30,2723,26,0,0,,,6411.69,0
6288020,08:01:56,08:01:56,3694,27,0,0,,,6539.08,0
6288020,08:02:51,08:02:51,6215,28,0,0,,,6769.12,0
6288020,08:05:25,08:05:25,2939,29,0,0,,,7374.72,0
6288020,08:06:13,08:06:13,2935,30,0,0,,,7636.33,0
6288020,08:09:00,08:09:00,3402,31,0,0,,,8399.04,1
6288020,08:10:23,08:10:23,6513,32,0,0,,,8939.30,0
6288020,08:12:00,08:12:00,3450,33,0,0,,,9611.50,1
6288020,08:12:43,08:12:43,3469,34,0,0,,,9839.98,0
6288020,08:13:56,08:13:56,3451,35,0,0,,,10216.52,0
6288020,08:14:36,08:14:36,3453,36,0,0,,,10467.00,0
6288020,08:14:53,08:14:53,3444,37,0,0,,,10576.84,0
6288020,08:15:18,08:15:18,3455,38,0,0,,,10742.39,0
6288020,08:15:55,08:15:55,3458,39,0,0,,,10961.98,0
6288020,08:16:29,08:16:29,3443,40,0,0,,,11179.55,0
6288020,08:17:00,08:17:00,5344,41,0,0,,,11356.73,1
6288020,08:18:08,08:18:08,3466,42,0,0,,,11678.75,0
6288020,08:18:55,08:18:55,3446,43,0,0,,,11915.73,0
6288020,08:20:00,08:20:00,3460,44,0,0,,,12153.82,1
6288020,08:20:33,08:20:33,3459,45,0,0,,,12355.89,0
6288020,08:21:02,08:21:02,3464,46,0,0,,,12553.85,0
6288020,08:21:46,08:21:46,3462,47,0,0,,,12757.48,0
6288020,08:22:05,08:22:05,3457,48,0,0,,,12873.95,0
6288020,08:22:54,08:22:54,2982,49,0,0,,,13093.64,0
6288020,08:23:31,08:23:31,2976,50,0,0,,,13316.84,0
6288020,08:24:00,08:24:00,2980,51,0,0,,,13497.04,0
6288020,08:24:26,08:24:26,2977,52,0,0,,,13682.98,0
6288020,08:24:54,08:24:54,2984,53,0,0,,,13824.89,0
6288020,08:28:00,08:28:00,2711,54,1,0,,,14781.05,1
6289010,06:40:00,06:40:00,6172,1,0,0,,,0.00,1
6289010,06:41:29,06:41:29,6174,2,0,0,,,558.09,0
6289010,06:42:17,06:42:17,6176,3,0,0,,,858.85,0
6289010,06:43:11,06:43:11,6177,4,0,0,,,1232.28,0
6289010,06:43:46,06:43:46,6170,5,0,0,,,1464.27,0
6289010,06:46:47,06:46:47,6167,6,0,0,,,2345.45,0
6289010,06:48:03,06:48:03,6165,7,0,0,,,2838.42,0
6289010,06:49:15,06:49:15,6163,8,0,0,,,3327.76,0
6289010,06:50:31,06:50:31,6161,9,0,0,,,3761.31,0
6289010,06:52:35,06:52:35,6159,10,0,0,,,4534.07,0
6289010,06:53:59,06:53:59,6157,11,0,0,,,5100.82,0
6289010,06:55:12,06:55:12,6155,12,0,0,,,5577.35,0
6289010,06:56:03,06:56:03,6180,13,0,0,,,5940.17,0
6289010,06:57:00,06:57:00,6182,14,0,0,,,6289.83,1
6289010,06:58:14,06:58:14,6184,15,0,0,,,6717.21,0
6289010,06:59:59,06:59:59,6153,16,0,0,,,7344.05,0
6289010,07:01:13,07:01:13,6151,17,0,0,,,7767.60,0
6289010,07:02:22,07:02:22,6186,18,0,0,,,8106.14,0
6289010,07:04:00,07:04:00,6149,19,0,0,,,8636.09,1
6289010,07:05:14,07:05:14,6147,20,0,0,,,9099.18,0
6289010,07:06:29,07:06:29,6145,21,0,0,,,9563.46,0
6289010,07:07:19,07:07:19,6143,22,0,0,,,9884.87,0
6289010,07:08:15,07:08:15,6141,23,0,0,,,10267.53,0
6289010,07:09:27,07:09:27,6139,24,0,0,,,10771.53,0
6289010,07:10:37,07:10:37,6137,25,0,0,,,11266.01,0
6289010,07:11:29,07:11:29,6135,26,0,0,,,11646.83,0
6289010,07:12:30,07:12:30,6133,27,0,0,,,12075.41,0
6289010,07:13:20,07:13:20,6131,28,0,0,,,12414.50,0
6289010,07:14:13,07:14:13,6129,29,0,0,,,12764.59,0
6289010,07:15:50,07:15:50,6127,30,0,0,,,13413.25,0
6289010,07:17:02,07:17:02,6125,31,0,0,,,13871.17,0
6289010,07:18:15,07:18:15,6123,32,0,0,,,14336.73,0
6289010,07:19:52,07:19:52,6121,33,0,0,,,14777.04,0
6289010,07:22:00,07:22:00,6164,34,1,0,,,15437.65,1
6290070,23:10:00,23:10:00,5613,1,0,0,,,0.00,1
6290070,23:11:23,23:11:23,2255,2,0,0,,,498.44,0
6290070,23:11:55,23:11:55,3698,3,0,0,,,731.50,0
6290070,23:12:29,23:12:29,3699,4,0,0,,,995.41,0
6290070,23:13:13,23:13:13,2358,5,0,0,,,1320.89,0
6290070,23:13:37,23:13:37,2361,6,0,0,,,1506.92,0
6290070,23:13:57,23:13:57,2362,7,0,0,,,1645.42,0
6290070,23:14:55,23:14:55,2373,8,0,0,,,2023.35,0
6290070,23:15:32,23:15:32,6399,9,0,0,,,2261.34,0
6290070,23:15:54,23:15:54,2367,10,0,0,,,2403.05,0
6290070,23:16:22,23:16:22,2368,11,0,0,,,2587.36,0
6290070,23:16:55,23:16:55,2371,12,0,0,,,2789.05,0
6290070,23:17:26,23:17:26,3722,13,0,0,,,2991.35,0
6290070,23:18:19,23:18:19,3723,14,0,0,,,3365.04,0
6290070,23:20:00,23:20:00,980,15,0,0,,,3987.76,1
6290070,23:20:22,23:20:22,984,16,0,0,,,4191.54,0
6290070,23:20:39,23:20:39,949,17,0,0,,,4334.25,0
6290070,23:21:00,23:21:00,951,18,0,0,,,4523.21,0
6290070,23:21:31,23:21:31,973,19,0,0,,,4780.13,0
6290070,23:24:04,23:24:04,6403,20,0,0,,,5857.65,0
6290070,23:24:43,23:24:43,6021,21,0,0,,,6179.91,0
6290070,23:26:00,23:26:00,6514,22,0,0,,,6792.52,1
6290070,23:27:02,23:27:02,955,23,0,0,,,7132.86,0
6290070,23:27:30,23:27:30,956,24,0,0,,,7301.16,0
6290070,23:27:55,23:27:55,953,25,0,0,,,7445.03,0
6290070,23:28:51,23:28:51,959,26,0,0,,,7764.28,0
6290070,23:29:29,23:29:29,961,27,0,0,,,7995.55,0
6290070,23:31:05,23:31:05,272,28,0,0,,,8442.29,0
6290070,23:31:30,23:31:30,275,29,0,0,,,8576.12,0
6290070,23:32:14,23:32:14,274,30,0,0,,,8835.18,0
6290070,23:33:13,23:33:13,276,31,0,0,,,9182.27,0
6290070,23:33:51,23:33:51,411,32,0,0,,,9400.74,0
6290070,23:34:22,23:34:22,413,33,0,0,,,9586.64,0
6290070,23:35:00,23:35:00,430,34,0,0,,,9811.79,1
6290070,23:35:36,23:35:36,423,35,0,0,,,10000.92,0
6290070,23:36:28,23:36:28,432,36,0,0,,,10277.75,0
6290070,23:37:24,23:37:24,428,37,0,0,,,10569.55,0
6290070,23:38:30,23:38:30,425,38,0,0,,,10927.05,0
6290070,23:39:06,23:39:06,419,39,0,0,,,11119.90,0
6290070,23:39:52,23:39:52,422,40,0,0,,,11366.84,0
6290070,23:40:18,23:40:18,426,41,0,0,,,11520.57,0
6290070,23:41:23,23:41:23,663,42,0,0,,,11890.16,0
6290070,23:42:00,23:42:00,5747,43,0,0,,,12107.54,1
6290070,23:43:04,23:43:04,5351,44,0,0,,,12458.61,0
6290070,23:43:43,23:43:43,5358,45,0,0,,,12670.91,0
6290070,23:44:22,23:44:22,5348,46,0,0,,,12869.15,0
6290070,23:45:30,23:45:30,408,47,0,0,,,13225.74,0
6290070,23:47:06,23:47:06,581,48,0,0,,,13573.38,0
6290070,23:47:56,23:47:56,583,49,0,0,,,13750.11,0
6290070,23:48:44,23:48:44,765,50,0,0,,,13992.76,0
6290070,23:49:12,23:49:12,763,51,0,0,,,14193.70,0
6290070,23:49:49,23:49:49,407,52,0,0,,,14452.59,0
6290070,23:50:54,23:50:54,383,53,0,0,,,14792.06,0
6290070,23:51:45,23:51:45,375,54,0,0,,,15073.02,0
6290070,23:52:27,23:52:27,381,55,0,0,,,15335.00,0
6290070,23:53:11,23:53:11,382,56,0,0,,,15615.89,0
6290070,23:53:48,23:53:48,377,57,0,0,,,15839.38,0
6290070,23:54:19,23:54:19,5360,58,0,0,,,16067.30,0
6290070,23:54:55,23:54:55,2545,59,0,0,,,16308.28,0
6290070,23:55:21,23:55:21,2543,60,0,0,,,16485.66,0
6290070,23:55:47,23:55:47,2550,61,0,0,,,16651.55,0
6290070,23:56:00,23:56:00,6263,62,0,0,,,16724.10,0
6290070,23:58:00,23:58:00,2549,63,1,0,,,17471.09,1
6291020,12:36:00,12:36:00,2844,1,0,0,,,0.00,1
6291020,12:38:01,12:38:01,6468,2,0,0,,,516.69,0
6291020,12:39:33,12:39:33,2817,3,0,0,,,934.24,0
6291020,12:42:00,12:42:00,193,4,0,0,,,1494.43,1
6291020,12:42:25,12:42:25,17,5,0,0,,,1647.81,0
6291020,12:44:00,12:44:00,141,6,0,0,,,2203.24,0
6291020,12:44:56,12:44:56,147,7,0,0,,,2530.22,0
6291020,12:45:37,12:45:37,5318,8,0,0,,,2725.42,0
6291020,12:46:33,12:46:33,5315,9,0,0,,,3015.91,0
6291020,12:47:21,12:47:21,153,10,0,0,,,3261.05,0
6291020,12:48:21,12:48:21,143,11,0,0,,,3549.53,0
6291020,12:49:51,12:49:51,144,12,0,0,,,3977.57,0
6291020,12:51:13,12:51:13,150,13,0,0,,,4352.28,0
6291020,12:51:58,12:51:58,5319,14,0,0,,,4573.13,0
6291020,12:52:46,12:52:46,140,15,0,0,,,4800.98,0
6291020,12:53:57,12:53:57,5321,16,0,0,,,5151.61,0
6291020,12:55:01,12:55:01,136,17,0,0,,,5481.53,0
6291020,12:56:19,12:56:19,188,18,0,0,,,5885.01,0
6291020,12:57:04,12:57:04,168,19,0,0,,,6095.14,0
6291020,12:57:52,12:57:52,5322,20,0,0,,,6335.46,0
6291020,12:59:00,12:59:00,203,21,0,0,,,6623.25,1
6291020,13:00:07,13:00:07,211,22,0,0,,,6955.38,0
6291020,13:06:56,13:06:56,2306,23,0,0,,,8866.05,0
6291020,13:07:52,13:07:52,2305,24,0,0,,,9155.01,0
6291020,13:08:41,13:08:41,6036,25,0,0,,,9391.01,0
6291020,13:10:00,13:10:00,6200,26,0,0,,,9761.38,1
6291020,13:10:57,13:10:57,2486,27,0,0,,,9944.71,0
6291020,13:12:46,13:12:46,2489,28,0,0,,,10296.21,0
6291020,13:14:35,13:14:35,2507,29,0,0,,,10604.21,0
6291020,13:16:01,13:16:01,2490,30,0,0,,,10882.39,0
6291020,13:16:52,13:16:52,2491,31,0,0,,,11055.00,0
6291020,13:17:38,13:17:38,2492,32,0,0,,,11188.59,0
6291020,13:19:10,13:19:10,5326,33,0,0,,,11478.51,0
6291020,13:20:19,13:20:19,2509,34,0,0,,,11713.87,0
6291020,13:22:19,13:22:19,5327,35,0,0,,,12065.67,0
6291020,13:23:16,13:23:16,3701,36,0,0,,,12236.20,0
6291020,13:25:00,13:25:00,2496,37,0,0,,,12537.37,1
6291020,13:26:46,13:26:46,5231,38,0,0,,,13052.58,0
6291020,13:28:11,13:28:11,5328,39,0,0,,,13453.78,0
6291020,13:29:10,13:29:10,2542,40,0,0,,,13708.13,0
6291020,13:30:24,13:30:24,2548,41,0,0,,,14061.18,0
6291020,13:31:30,13:31:30,2547,42,0,0,,,14370.74,0
6291020,13:32:00,13:32:00,3720,43,1,0,,,14525.63,1
6292010,14:08:00,14:08:00,5547,1,0,0,,,0.00,1
6292010,14:09:56,14:09:56,5207,2,0,0,,,922.76,0
6292010,14:10:42,14:10:42,1261,3,0,0,,,1341.77,0
6292010,14:11:23,14:11:23,1240,4,0,0,,,1719.24,0
6292010,14:12:00,14:12:00,1249,5,0,0,,,2103.91,1
6292010,14:12:40,14:12:40,1268,6,0,0,,,2421.05,0
6292010,14:14:56,14:14:56,1279,7,0,0,,,3369.92,0
6292010,14:16:53,14:16:53,1336,8,0,0,,,4182.37,0
6292010,14:18:00,14:18:00,1328,9,0,0,,,4615.03,1
6292010,14:18:42,14:18:42,1334,10,0,0,,,5053.42,0
6292010,14:19:21,14:19:21,6523,11,0,0,,,5459.58,0
6292010,14:20:00,14:20:00,1338,12,0,0,,,5884.54,0
6292010,14:21:24,14:21:24,1972,13,0,0,,,6772.88,0
6292010,14:21:50,14:21:50,1984,14,0,0,,,7052.51,0
6292010,14:22:19,14:22:19,1977,15,0,0,,,7366.43,0
6292010,14:23:00,14:23:00,1951,16,0,0,,,7803.15,1
6292010,14:25:52,14:25:52,1950,17,0,0,,,8414.21,0
6292010,14:28:50,14:28:50,1915,18,0,0,,,9020.33,0
6292010,14:29:30,14:29:30,1921,19,0,0,,,9316.64,0
6292010,14:30:17,14:30:17,1923,20,0,0,,,9693.68,0
6292010,14:31:06,14:31:06,1919,21,0,0,,,10082.81,0
6292010,14:31:58,14:31:58,1916,22,0,0,,,10465.02,0
6292010,14:34:00,14:34:00,1998,23,0,0,,,11237.85,1
6292010,14:37:00,14:37:00,1993,24,1,0,,,12439.09,1
6293070,15:00:00,15:00:00,6093,1,0,0,,,0.00,1
6293070,15:00:43,15:00:43,4793,2,0,0,,,377.54,0
6293070,15:01:28,15:01:28,4775,3,0,0,,,746.32,0
6293070,15:02:15,15:02:15,4720,4,0,0,,,1119.43,0
6293070,15:02:39,15:02:39,4721,5,0,0,,,1331.96,0
6293070,15:03:26,15:03:26,4881,6,0,0,,,1720.30,0
6293070,15:03:44,15:03:44,4886,7,0,0,,,1856.38,0
6293070,15:04:19,15:04:19,4922,8,0,0,,,2139.21,0
6293070,15:04:51,15:04:51,4929,9,0,0,,,2405.50,0
6293070,15:05:58,15:05:58,4919,10,0,0,,,2965.42,0
6293070,15:06:28,15:06:28,4921,11,0,0,,,3176.79,0
6293070,15:07:03,15:07:03,4925,12,0,0,,,3415.90,0
6293070,15:07:57,15:07:57,4923,13,0,0,,,3795.97,0
6293070,15:09:39,15:09:39,5015,14,0,0,,,4510.69,0
6293070,15:10:17,15:10:17,4827,15,0,0,,,4786.82,0
6293070,15:11:19,15:11:19,4828,16,0,0,,,5215.42,0
6293070,15:12:00,15:12:00,4826,17,0,0,,,5509.16,1
6293070,15:12:50,15:12:50,5043,18,0,0,,,5824.91,0
6293070,15:13:26,15:13:26,4726,19,0,0,,,6087.59,0
6293070,15:13:50,15:13:50,4730,20,0,0,,,6265.67,0
6293070,15:14:19,15:14:19,4731,21,0,0,,,6493.29,0
6293070,15:14:52,15:14:52,4722,22,0,0,,,6758.16,0
6293070,15:15:52,15:15:52,4728,23,0,0,,,7154.53,0
6293070,15:16:19,15:16:19,4725,24,0,0,,,7349.86,0
6293070,15:16:55,15:16:55,5017,25,0,0,,,7631.00,0
6293070,15:18:19,15:18:19,4848,26,0,0,,,8261.82,0
6293070,15:19:00,15:19:00,1604,27,0,0,,,8589.44,1
6293070,15:21:06,15:21:06,1778,28,0,0,,,9051.44,0
6293070,15:22:35,15:22:35,1779,29,0,0,,,9424.72,0
6293070,15:23:21,15:23:21,1780,30,0,0,,,9627.39,0
6293070,15:25:16,15:25:16,1444,31,0,0,,,10078.93,0
6293070,15:26:19,15:26:19,1447,32,0,0,,,10326.51,0
6293070,15:29:33,15:29:33,1440,33,0,0,,,10965.11,0
6293070,15:30:28,15:30:28,1446,34,0,0,,,11213.97,0
6293070,15:31:15,15:31:15,1439,35,0,0,,,11419.82,0
6293070,15:31:49,15:31:49,1443,36,0,0,,,11560.66,0
6293070,15:34:00,15:34:00,1586,37,0,0,,,12037.70,1
6293070,15:35:04,15:35:04,1479,38,0,0,,,12419.54,0
6293070,15:35:39,15:35:39,1478,39,0,0,,,12646.62,0
6293070,15:37:04,15:37:04,1564,40,0,0,,,13111.38,0
6293070,15:37:36,15:37:36,1567,41,0,0,,,13299.14,0
6293070,15:38:43,15:38:43,1495,42,0,0,,,13654.29,0
6293070,15:39:42,15:39:42,1497,43,0,0,,,14006.78,0
6293070,15:41:19,15:41:19,1568,44,0,0,,,14622.45,0
6293070,15:41:54,15:41:54,4832,45,0,0,,,14829.31,0
6293070,15:42:58,15:42:58,4829,46,0,0,,,15076.68,0
6293070,15:44:05,15:44:05,4838,47,0,0,,,15469.36,0
6293070,15:44:40,15:44:40,4835,48,0,0,,,15693.15,0
6293070,15:45:19,15:45:19,4834,49,0,0,,,15927.53,0
6293070,15:46:35,15:46:35,4931,50,0,0,,,16365.95,0
6293070,15:47:13,15:47:13,4932,51,0,0,,,16590.61,0
6293070,15:47:54,15:47:54,4936,52,0,0,,,16823.82,0
6293070,15:50:00,15:50:00,4732,53,1,0,,,17522.38,1
6294020,05:35:00,05:35:00,6330,1,0,0,,,0.00,1
6294020,05:35:45,05:35:45,5201,2,0,0,,,355.32,0
6294020,05:36:31,05:36:31,2255,3,0,0,,,692.75,0
6294020,05:36:55,05:36:55,2242,4,0,0,,,902.22,0
6294020,05:37:27,05:37:27,2245,5,0,0,,,1149.98,0
6294020,05:38:02,05:38:02,2251,6,0,0,,,1397.12,0
6294020,05:38:59,05:38:59,3668,7,0,0,,,1836.68,0
6294020,05:40:00,05:40:00,2247,8,0,0,,,2311.51,1
6294020,05:40:46,05:40:46,2248,9,0,0,,,2542.41,0
6294020,05:41:49,05:41:49,2249,10,0,0,,,2825.63,0
6294020,05:42:56,05:42:56,3317,11,0,0,,,3140.53,0
6294020,05:43:47,05:43:47,2022,12,0,0,,,3430.84,0
6294020,05:44:31,05:44:31,2025,13,0,0,,,3672.84,0
6294020,05:45:06,05:45:06,2587,14,0,0,,,3854.92,0
6294020,05:45:38,05:45:38,2589,15,0,0,,,4055.42,0
6294020,05:46:10,05:46:10,2211,16,0,0,,,4210.25,0
6294020,05:46:38,05:46:38,2212,17,0,0,,,4388.25,0
6294020,05:47:07,05:47:07,6104,18,0,0,,,4554.78,0
6294020,05:48:39,05:48:39,2303,19,0,0,,,5082.11,0
6294020,05:49:20,05:49:20,2296,20,0,0,,,5314.31,0
6294020,05:49:52,05:49:52,2299,21,0,0,,,5493.74,0
6294020,05:50:27,05:50:27,2301,22,0,0,,,5710.37,0
6294020,05:51:05,05:51:05,2302,23,0,0,,,5931.33,0
6294020,05:51:43,05:51:43,2697,24,0,0,,,6136.22,0
6294020,05:52:21,05:52:21,2699,25,0,0,,,6355.46,0
6294020,05:53:15,05:53:15,2045,26,0,0,,,6641.91,0
6294020,05:53:34,05:53:34,2046,27,0,0,,,6746.76,0
6294020,05:54:15,05:54:15,2047,28,0,0,,,6951.69,0
6294020,05:55:00,05:55:00,2706,29,0,0,,,7218.15,1
6294020,05:55:30,05:55:30,2705,30,0,0,,,7405.21,0
6294020,05:56:23,05:56:23,3684,31,0,0,,,7678.10,0
6294020,05:57:12,05:57:12,5267,32,0,0,,,7940.91,0
6294020,05:58:05,05:58:05,2393,33,0,0,,,8215.59,0
6294020,05:58:58,05:58:58,2117,34,0,0,,,8494.85,0
6294020,05:59:14,05:59:14,2116,35,0,0,,,8599.49,0
6294020,05:59:50,05:59:50,2114,36,0,0,,,8829.28,0
6294020,06:00:18,06:00:18,2102,37,0,0,,,9000.91,0
6294020,06:00:51,06:00:51,2111,38,0,0,,,9204.15,0
6294020,06:01:36,06:01:36,2109,39,0,0,,,9427.76,0
6294020,06:01:52,06:01:52,2108,40,0,0,,,9525.12,0
6294020,06:02:39,06:02:39,2106,41,0,0,,,9784.24,0
6294020,06:03:18,06:03:18,2120,42,0,0,,,9995.00,0
6294020,06:03:57,06:03:57,6298,43,0,0,,,10248.07,0
6294020,06:04:35,06:04:35,2597,44,0,0,,,10429.88,0
6294020,06:05:14,06:05:14,2599,45,0,0,,,10652.97,0
6294020,06:06:55,06:06:55,2601,46,0,0,,,11184.65,0
6294020,06:10:00,06:10:00,2840,47,1,0,,,12121.94,1
6295070,12:06:00,12:06:00,4508,1,0,0,,,0.00,1
6295070,12:07:25,12:07:25,4501,2,0,0,,,460.90,0
6295070,12:08:15,12:08:15,4561,3,0,0,,,611.01,0
6295070,12:09:14,12:09:14,4564,4,0,0,,,949.59,0
6295070,12:11:06,12:11:06,4552,5,0,0,,,1510.72,0
6295070,12:11:38,12:11:38,4567,6,0,0,,,1694.59,0
6295070,12:13:24,12:13:24,6241,7,0,0,,,2302.35,0
6295070,12:14:00,12:14:00,4576,8,0,0,,,2524.50,1
6295070,12:14:47,12:14:47,4562,9,0,0,,,2763.22,0
6295070,12:15:29,12:15:29,4565,10,0,0,,,3003.31,0
6295070,12:15:59,12:15:59,4558,11,0,0,,,3173.46,0
6295070,12:16:58,12:16:58,4113,12,0,0,,,3493.79,0
6295070,12:18:15,12:18:15,4135,13,0,0,,,3975.65,0
6295070,12:19:12,12:19:12,4104,14,0,0,,,4313.51,0
6295070,12:20:29,12:20:29,4109,15,0,0,,,4734.93,0
6295070,12:20:59,12:20:59,4101,16,0,0,,,4911.42,0
6295070,12:21:50,12:21:50,4110,17,0,0,,,5214.05,0
6295070,12:23:22,12:23:22,925,18,0,0,,,5710.49,0
6295070,12:23:58,12:23:58,933,19,0,0,,,5913.80,0
6295070,12:26:00,12:26:00,867,20,0,0,,,6533.65,1
6295070,12:26:48,12:26:48,924,21,0,0,,,6784.31,0
6295070,12:27:48,12:27:48,931,22,0,0,,,7136.63,0
6295070,12:28:51,12:28:51,926,23,0,0,,,7512.92,0
6295070,12:29:25,12:29:25,4103,24,0,0,,,7699.76,0
6295070,12:29:52,12:29:52,4114,25,0,0,,,7862.67,0
6295070,12:31:01,12:31:01,941,26,0,0,,,8295.11,0
6295070,12:32:10,12:32:10,4115,27,0,0,,,8679.74,0
6295070,12:33:11,12:33:11,5187,28,0,0,,,8978.12,0
6295070,12:33:50,12:33:50,944,29,0,0,,,9200.82,0
6295070,12:34:32,12:34:32,848,30,0,0,,,9440.77,0
6295070,12:36:00,12:36:00,875,31,0,0,,,9910.41,1
6295070,12:37:21,12:37:21,923,32,0,0,,,10410.08,0
6295070,12:37:52,12:37:52,917,33,0,0,,,10603.66,0
6295070,12:38:29,12:38:29,228,34,0,0,,,10844.93,0
6295070,12:39:09,12:39:09,231,35,0,0,,,11104.37,0
6295070,12:40:28,12:40:28,249,36,0,0,,,11604.62,0
6295070,12:41:02,12:41:02,230,37,0,0,,,11824.96,0
6295070,12:41:28,12:41:28,232,38,0,0,,,12014.40,0
6295070,12:42:00,12:42:00,235,39,0,0,,,12251.33,1
6295070,12:42:54,12:42:54,635,40,0,0,,,12523.78,0
6295070,12:43:44,12:43:44,630,41,0,0,,,12770.71,0
6295070,12:44:42,12:44:42,640,42,0,0,,,13067.41,0
6295070,12:45:25,12:45:25,625,43,0,0,,,13287.11,0
6295070,12:46:48,12:46:48,628,44,0,0,,,13707.52,0
6295070,12:48:00,12:48:00,774,45,0,0,,,14060.32,1
6295070,12:48:38,12:48:38,619,46,0,0,,,14314.63,0
6295070,12:49:09,12:49:09,623,47,0,0,,,14518.29,0
6295070,12:49:40,12:49:40,627,48,0,0,,,14723.49,0
6295070,12:50:16,12:50:16,775,49,0,0,,,14969.93,0
6295070,12:50:46,12:50:46,6326,50,0,0,,,15168.07,0
6295070,12:51:36,12:51:36,633,51,0,0,,,15487.28,0
6295070,12:52:10,12:52:10,637,52,0,0,,,15699.51,0
6295070,12:53:00,12:53:00,620,53,0,0,,,16005.45,1
6295070,12:53:36,12:53:36,5718,54,0,0,,,16238.13,0
6295070,12:54:03,12:54:03,3417,55,0,0,,,16428.57,0
6295070,12:54:33,12:54:33,3416,56,0,0,,,16614.04,0
6295070,12:55:00,12:55:00,3415,57,0,0,,,16816.89,0
6295070,12:56:14,12:56:14,3425,58,0,0,,,17313.13,0
6295070,12:56:38,12:56:38,3413,59,0,0,,,17494.47,0
6295070,12:57:03,12:57:03,3410,60,0,0,,,17671.07,0
6295070,12:57:37,12:57:37,967,61,0,0,,,17915.41,0
6295070,12:58:00,12:58:00,5236,62,0,0,,,18079.96,1
6295070,13:00:00,13:00:00,965,63,0,0,,,18452.43,1
6295070,13:01:35,13:01:35,6294,64,0,0,,,18958.28,0
6295070,13:02:46,13:02:46,3732,65,0,0,,,19365.91,0
6295070,13:03:48,13:03:48,3616,66,0,0,,,19710.67,0
6295070,13:04:46,13:04:46,3424,67,0,0,,,20022.28,0
6295070,13:05:23,13:05:23,6271,68,0,0,,,20247.06,0
6295070,13:06:07,13:06:07,3427,69,0,0,,,20475.55,0
6295070,13:07:21,13:07:21,2098,70,0,0,,,20852.64,0
6295070,13:08:35,13:08:35,2094,71,0,0,,,21255.54,0
6295070,13:09:30,13:09:30,5224,72,0,0,,,21600.44,0
6295070,13:11:00,13:11:00,2475,73,0,0,,,22062.19,1
6295070,13:11:46,13:11:46,5338,74,0,0,,,22244.44,0
6295070,13:12:52,13:12:52,2500,75,0,0,,,22489.08,0
6295070,13:14:16,13:14:16,2494,76,0,0,,,22780.19,0
6295070,13:16:00,13:16:00,5556,77,1,0,,,23190.23,1
6296020,16:30:00,16:30:00,5598,1,0,0,,,0.00,1
6296020,16:30:37,16:30:37,355,2,0,0,,,149.01,0
6296020,16:31:28,16:31:28,786,3,0,0,,,344.47,0
6296020,16:34:31,16:34:31,6090,4,0,0,,,961.22,0
6296020,16:36:00,16:36:00,788,5,0,0,,,1273.98,1
6296020,16:37:12,16:37:12,753,6,0,0,,,1639.50,0
6296020,16:38:06,16:38:06,6306,7,0,0,,,1888.37,0
6296020,16:39:34,16:39:34,5350,8,0,0,,,2302.47,0
6296020,16:40:01,16:40:01,757,9,0,0,,,2424.20,0
6296020,16:41:14,16:41:14,794,10,0,0,,,2741.92,0
6296020,16:42:00,16:42:00,615,11,0,0,,,2943.41,1
6296020,16:42:44,16:42:44,370,12,0,0,,,3156.15,0
6296020,16:43:28,16:43:28,363,13,0,0,,,3357.26,0
6296020,16:44:21,16:44:21,366,14,0,0,,,3572.76,0
6296020,16:45:46,16:45:46,369,15,0,0,,,3900.93,0
6296020,16:46:55,16:46:55,371,16,0,0,,,4145.59,0
6296020,16:47:55,16:47:55,639,17,0,0,,,4429.41,0
6296020,16:49:16,16:49:16,631,18,0,0,,,4780.47,0
6296020,16:50:05,16:50:05,634,19,0,0,,,4990.09,0
6296020,16:51:42,16:51:42,5654,20,1,0,,,5440.11,0
6296020,16:52:18,16:52:18,254,21,0,0,,,5591.52,0
6296020,16:52:47,16:52:47,221,22,0,0,,,5715.86,0
6296020,16:54:00,16:54:00,252,23,0,0,,,6053.85,1
6296020,16:58:20,16:58:20,253,24,0,0,,,6470.49,0
6296020,17:01:55,17:01:55,219,25,0,0,,,6750.08,0
6296020,17:04:00,17:04:00,5656,26,1,0,,,6942.40,1
6297070,06:20:00,06:20:00,3770,1,0,0,,,0.00,1
6297070,06:20:11,06:20:11,3759,2,0,0,,,110.43,0
6297070,06:20:42,06:20:42,3788,3,0,0,,,417.97,0
6297070,06:21:02,06:21:02,3783,4,0,0,,,625.13,0
6297070,06:21:25,06:21:25,3790,5,0,0,,,834.38,0
6297070,06:22:00,06:22:00,3786,6,0,0,,,1209.61,0
6297070,06:22:34,06:22:34,3791,7,0,0,,,1543.28,0
6297070,06:22:48,06:22:48,3322,8,0,0,,,1671.85,0
6297070,06:23:14,06:23:14,2433,9,0,0,,,1859.51,0
6297070,06:23:46,06:23:46,2921,10,0,0,,,2140.64,0
6297070,06:23:56,06:23:56,2923,11,0,0,,,2235.46,0
6297070,06:24:31,06:24:31,2922,12,0,0,,,2487.43,0
6297070,06:24:57,06:24:57,2916,13,0,0,,,2641.76,0
6297070,06:25:26,06:25:26,2914,14,0,0,,,2873.28,0
6297070,06:25:49,06:25:49,2919,15,0,0,,,3017.27,0
6297070,06:26:12,06:26:12,2924,16,0,0,,,3143.93,0
6297070,06:27:06,06:27:06,6511,17,0,0,,,3576.50,0
6297070,06:27:22,06:27:22,3685,18,0,0,,,3721.72,0
6297070,06:28:00,06:28:00,2511,19,0,0,,,3973.42,1
6297070,06:29:12,06:29:12,2487,20,0,0,,,4380.62,0
6297070,06:29:48,06:29:48,5224,21,0,0,,,4582.64,0
6297070,06:31:56,06:31:56,2036,22,0,0,,,5045.24,0
6297070,06:32:45,06:32:45,5336,23,0,0,,,5285.16,0
6297070,06:33:20,06:33:20,2040,24,0,0,,,5504.46,0
6297070,06:34:14,06:34:14,2042,25,0,0,,,5804.76,0
6297070,06:34:45,06:34:45,2027,26,0,0,,,5960.65,0
6297070,06:35:34,06:35:34,3632,27,0,0,,,6244.99,0
6297070,06:36:11,06:36:11,3633,28,0,0,,,6467.82,0
6297070,06:38:00,06:38:00,6391,29,0,0,,,7050.97,1
6297070,06:38:50,06:38:50,5885,30,0,0,,,7389.56,0
6297070,06:39:56,06:39:56,5884,31,0,0,,,7755.32,0
6297070,06:40:49,06:40:49,3180,32,0,0,,,8090.39,0
6297070,06:41:33,06:41:33,3183,33,0,0,,,8362.46,0
6297070,06:42:12,06:42:12,5883,34,0,0,,,8607.98,0
6297070,06:43:00,06:43:00,3185,35,0,0,,,8895.24,1
6297070,06:43:59,06:43:59,3189,36,0,0,,,9288.04,0
6297070,06:45:04,06:45:04,5880,37,0,0,,,9676.77,0
6297070,06:45:27,06:45:27,3194,38,0,0,,,9829.53,0
6297070,06:46:30,06:46:30,3203,39,0,0,,,10180.80,0
6297070,06:47:18,06:47:18,6449,40,0,0,,,10467.71,0
6297070,06:47:52,06:47:52,3199,41,0,0,,,10694.69,0
6297070,06:48:37,06:48:37,587,42,0,0,,,10947.98,0
6297070,06:49:03,06:49:03,603,43,0,0,,,11128.39,0
6297070,06:49:28,06:49:28,610,44,0,0,,,11282.69,0
6297070,06:49:57,06:49:57,591,45,0,0,,,11475.24,0
6297070,06:50:40,06:50:40,607,46,0,0,,,11791.60,0
6297070,06:51:17,06:51:17,617,47,0,0,,,12037.73,0
6297070,06:51:45,06:51:45,595,48,0,0,,,12238.28,0
6297070,06:52:25,06:52:25,602,49,0,0,,,12499.65,0
6297070,06:52:53,06:52:53,599,50,0,0,,,12703.51,0
6297070,06:53:48,06:53:48,588,51,0,0,,,13118.69,0
6297070,06:54:36,06:54:36,758,52,0,0,,,13467.28,0
6297070,06:55:01,06:55:01,5347,53,0,0,,,13636.56,0
6297070,06:55:54,06:55:54,750,54,0,0,,,14043.39,0
6297070,06:56:24,06:56:24,754,55,0,0,,,14241.91,0
6297070,06:57:17,06:57:17,760,56,0,0,,,14606.43,0
6297070,06:58:00,06:58:00,5866,57,1,0,,,14851.56,1
6298070,22:20:00,22:20:00,5559,1,0,0,,,0.00,1
6298070,22:20:40,22:20:40,2033,2,0,0,,,215.71,0
6298070,22:21:36,22:21:36,6295,3,0,0,,,537.47,0
6298070,22:22:14,22:22:14,6200,4,0,0,,,768.52,0
6298070,22:22:45,22:22:45,2486,5,0,0,,,951.85,0
6298070,22:24:00,22:24:00,3677,6,0,0,,,1384.15,1
6298070,22:25:32,22:25:32,3666,7,0,0,,,1896.36,0
6298070,22:26:28,22:26:28,5557,8,0,0,,,2175.83,0
6298070,22:27:29,22:27:29,6268,9,0,0,,,2530.44,0
6298070,22:28:28,22:28:28,6270,10,0,0,,,2870.33,0
6298070,22:30:03,22:30:03,3547,11,0,0,,,3355.63,0
6298070,22:30:56,22:30:56,3549,12,0,0,,,3656.37,0
6298070,22:32:22,22:32:22,6228,13,0,0,,,4093.65,0
6298070,22:34:22,22:34:22,3567,14,0,0,,,4678.09,0
6298070,22:35:00,22:35:00,6418,15,0,0,,,4899.24,1
6298070,22:36:00,22:36:00,3672,16,0,0,,,5445.96,0
6298070,22:37:00,22:37:00,3644,17,0,0,,,6027.30,1
6298070,22:37:52,22:37:52,6416,18,0,0,,,6330.97,0
6298070,22:38:42,22:38:42,5545,19,0,0,,,6645.52,0
6298070,22:39:55,22:39:55,725,20,0,0,,,7089.02,0
6298070,22:41:22,22:41:22,6415,21,0,0,,,7597.43,0
6298070,22:41:57,22:41:57,718,22,0,0,,,7802.03,0
6298070,22:42:53,22:42:53,5598,23,0,0,,,8168.66,0
6298070,22:43:16,22:43:16,355,24,0,0,,,8317.67,0
6298070,22:43:48,22:43:48,786,25,0,0,,,8513.13,0
6298070,22:46:00,22:46:00,6402,26,1,0,,,9027.96,1
6299010,10:03:00,10:03:00,1221,1,0,0,,,0.00,1
6299010,10:04:58,10:04:58,1134,2,0,0,,,1093.97,0
6299010,10:05:45,10:05:45,1376,3,0,0,,,1549.90,0
6299010,10:06:04,10:06:04,1389,4,0,0,,,1714.67,0
6299010,10:06:23,10:06:23,1381,5,0,0,,,1903.35,0
6299010,10:07:00,10:07:00,1379,6,0,0,,,2239.62,0
6299010,10:07:29,10:07:29,1387,7,0,0,,,2518.95,0
6299010,10:08:19,10:08:19,1390,8,0,0,,,2924.84,0
6299010,10:09:40,10:09:40,1415,9,0,0,,,3596.50,0
6299010,10:10:31,10:10:31,1386,10,0,0,,,4120.07,0
6299010,10:10:57,10:10:57,6321,11,0,0,,,4363.30,0
6299010,10:12:00,10:12:00,6194,12,0,0,,,4906.80,1
6299010,10:12:50,10:12:50,1053,13,0,0,,,5260.90,0
6299010,10:13:37,10:13:37,5196,14,0,0,,,5583.77,0
6299010,10:15:01,10:15:01,1081,15,0,0,,,6135.36,0
6299010,10:15:54,10:15:54,1096,16,0,0,,,6514.01,0
6299010,10:16:42,10:16:42,1392,17,0,0,,,6825.32,0
6299010,10:18:01,10:18:01,1099,18,0,0,,,7336.14,0
6299010,10:19:04,10:19:04,1046,19,0,0,,,7710.95,0
6299010,10:19:49,10:19:49,1084,20,0,0,,,7986.53,0
6299010,10:20:23,10:20:23,1040,21,0,0,,,8231.84,0
6299010,10:21:07,10:21:07,1054,22,0,0,,,8551.12,0
6299010,10:22:04,10:22:04,1066,23,0,0,,,8945.07,0
6299010,10:22:53,10:22:53,1088,24,0,0,,,9257.93,0
6299010,10:23:32,10:23:32,1051,25,0,0,,,9513.76,0
6299010,10:24:05,10:24:05,6217,26,0,0,,,9739.63,0
6299010,10:25:00,10:25:00,1094,27,0,0,,,10097.19,1
6299010,10:26:21,10:26:21,1103,28,0,0,,,10655.43,0
6299010,10:27:24,10:27:24,1043,29,0,0,,,11103.03,0
6299010,10:28:56,10:28:56,1086,30,0,0,,,11789.91,0
6299010,10:29:27,10:29:27,1101,31,0,0,,,12036.27,0
6299010,10:31:00,10:31:00,1060,32,0,0,,,12762.67,1
6299010,10:31:33,10:31:33,1070,33,0,0,,,13016.59,0
6299010,10:32:30,10:32:30,1058,34,0,0,,,13435.37,0
6299010,10:33:35,10:33:35,1067,35,0,0,,,13869.46,0
6299010,10:35:27,10:35:27,988,36,0,0,,,14650.85,0
6299010,10:37:05,10:37:05,991,37,0,0,,,15357.31,0
6299010,10:38:05,10:38:05,992,38,0,0,,,15817.19,0
6299010,10:39:09,10:39:09,4589,39,0,0,,,16296.34,0
6299010,10:40:00,10:40:00,4629,40,0,0,,,16687.46,1
6299010,10:40:48,10:40:48,4635,41,0,0,,,16970.87,0
6299010,10:42:11,10:42:11,4630,42,0,0,,,17431.92,0
6299010,10:44:00,10:44:00,6349,43,1,0,,,18017.73,1
6300010,10:00:00,10:00:00,6332,1,0,0,,,0.00,1
6300010,10:01:29,10:01:29,5250,2,0,0,,,614.56,0
6300010,10:02:08,10:02:08,4339,3,0,0,,,869.30,0
6300010,10:02:45,10:02:45,4346,4,0,0,,,1141.56,0
6300010,10:03:03,10:03:03,4344,5,0,0,,,1274.57,0
6300010,10:03:51,10:03:51,4343,6,0,0,,,1549.60,0
6300010,10:04:30,10:04:30,4341,7,0,0,,,1817.89,0
6300010,10:06:07,10:06:07,5797,8,0,0,,,2434.16,0
6300010,10:06:39,10:06:39,5860,9,0,0,,,2666.22,0
6300010,10:08:11,10:08:11,4284,10,0,0,,,3300.32,0
6300010,10:08:32,10:08:32,4286,11,0,0,,,3435.68,0
6300010,10:08:58,10:08:58,4289,12,0,0,,,3623.84,0
6300010,10:09:22,10:09:22,4282,13,0,0,,,3778.74,0
6300010,10:10:38,10:10:38,4315,14,0,0,,,4265.11,0
6300010,10:11:17,10:11:17,4317,15,0,0,,,4549.66,0
6300010,10:12:54,10:12:54,4367,16,0,0,,,5127.37,0
6300010,10:15:08,10:15:08,4233,17,0,0,,,5898.43,0
6300010,10:15:39,10:15:39,4241,18,0,0,,,6062.38,0
6300010,10:16:18,10:16:18,4243,19,0,0,,,6306.46,0
6300010,10:16:49,10:16:49,4235,20,0,0,,,6483.26,0
6300010,10:17:28,10:17:28,4237,21,0,0,,,6727.20,0
6300010,10:20:04,10:20:04,4457,22,0,0,,,7503.41,0
6300010,10:21:17,10:21:17,4458,23,0,0,,,7921.30,0
6300010,10:23:09,10:23:09,4359,24,0,0,,,8559.34,0
6300010,10:24:19,10:24:19,4354,25,0,0,,,9003.80,0
6300010,10:26:00,10:26:00,5302,26,0,0,,,9651.98,1
6300010,10:26:33,10:26:33,4352,27,0,0,,,9992.41,0
6300010,10:26:48,10:26:48,4356,28,0,0,,,10139.05,0
6300010,10:27:22,10:27:22,4351,29,0,0,,,10413.37,0
6300010,10:27:54,10:27:54,4377,30,0,0,,,10767.30,0
6300010,10:28:16,10:28:16,4379,31,0,0,,,11034.00,0
6300010,10:28:34,10:28:34,4381,32,0,0,,,11224.14,0
6300010,10:28:50,10:28:50,4420,33,0,0,,,11404.23,0
6300010,10:29:21,10:29:21,4421,34,0,0,,,11768.67,0
6300010,10:29:42,10:29:42,4363,35,0,0,,,11999.63,0
6300010,10:30:00,10:30:00,4366,36,0,0,,,12197.81,1
6300010,10:30:29,10:30:29,4295,37,0,0,,,12404.71,0
6300010,10:31:06,10:31:06,4301,38,0,0,,,12680.20,0
6300010,10:34:10,10:34:10,5803,39,0,0,,,13653.83,0
6300010,10:35:00,10:35:00,6061,40,0,0,,,14008.35,1
6300010,10:35:31,10:35:31,4336,41,0,0,,,14315.62,0
6300010,10:35:53,10:35:53,4331,42,0,0,,,14553.45,0
6300010,10:36:33,10:36:33,5819,43,0,0,,,14941.78,0
6300010,10:37:19,10:37:19,5818,44,0,0,,,15404.09,0
6300010,10:37:53,10:37:53,5816,45,0,0,,,15762.87,0
6300010,10:38:42,10:38:42,4881,46,0,0,,,16204.93,0
6300010,10:38:58,10:38:58,4886,47,0,0,,,16341.01,0
6300010,10:40:43,10:40:43,6224,48,0,0,,,16888.14,0
6300010,10:42:33,10:42:33,6223,49,0,0,,,17507.44,0
6300010,10:43:01,10:43:01,4882,50,0,0,,,17685.88,0
6300010,10:44:29,10:44:29,6221,51,0,0,,,18235.11,0
6300010,10:45:21,10:45:21,4884,52,0,0,,,18561.00,0
6300010,10:46:16,10:46:16,1850,53,0,0,,,18897.79,0
6300010,10:48:24,10:48:24,1446,54,0,0,,,19644.19,0
6300010,10:48:57,10:48:57,1439,55,0,0,,,19850.04,0
6300010,10:49:22,10:49:22,1443,56,0,0,,,19990.88,0
6300010,10:51:00,10:51:00,1594,57,1,0,,,20482.66,1
6301070,15:00:00,15:00:00,5656,1,0,0,,,0.00,1
6301070,15:00:23,15:00:23,235,2,0,0,,,121.21,0
6301070,15:01:14,15:01:14,635,3,0,0,,,393.66,0
6301070,15:02:01,15:02:01,630,4,0,0,,,640.59,0
6301070,15:02:55,15:02:55,640,5,0,0,,,937.29,0
6301070,15:03:49,15:03:49,781,6,0,0,,,1220.71,0
6301070,15:04:30,15:04:30,368,7,0,0,,,1409.38,0
6301070,15:05:27,15:05:27,5615,8,0,0,,,1696.54,0
6301070,15:06:32,15:06:32,362,9,0,0,,,1986.68,0
6301070,15:07:16,15:07:16,597,10,0,0,,,2214.50,0
6301070,15:07:56,15:07:56,6299,11,0,0,,,2424.77,0
6301070,15:10:06,15:10:06,758,12,0,0,,,2959.03,0
6301070,15:10:50,15:10:50,5347,13,0,0,,,3128.31,0
6301070,15:12:22,15:12:22,750,14,0,0,,,3535.14,0
6301070,15:13:15,15:13:15,754,15,0,0,,,3733.66,0
6301070,15:15:00,15:15:00,777,16,0,0,,,4150.30,1
6301070,15:16:23,15:16:23,6384,17,0,0,,,4465.24,0
6301070,15:17:55,15:17:55,6540,18,0,0,,,4737.86,0
6301070,15:19:04,15:19:04,511,19,0,0,,,5030.07,0
6301070,15:20:00,15:20:00,512,20,0,0,,,5262.99,1
6301070,15:22:48,15:22:48,6404,21,0,0,,,5770.34,0
6301070,15:23:56,15:23:56,739,22,0,0,,,5996.97,0
6301070,15:24:33,15:24:33,580,23,0,0,,,6149.65,0
6301070,15:26:00,15:26:00,6521,24,0,0,,,6580.82,0
6301070,15:27:00,15:27:00,5598,25,1,0,,,6854.44,1
6302020,07:25:00,07:25:00,3667,1,0,0,,,0.00,1
6302020,07:25:33,07:25:33,2033,2,0,0,,,274.66,0
6302020,07:25:54,07:25:54,2030,3,0,0,,,446.47,0
6302020,07:26:12,07:26:12,5338,4,0,0,,,580.38,0
6302020,07:27:00,07:27:00,2247,5,0,0,,,893.48,0
6302020,07:32:01,07:32:01,210,6,0,0,,,2945.29,0
6302020,07:33:00,07:33:00,166,7,0,0,,,3371.63,1
6302020,07:33:50,07:33:50,167,8,0,0,,,3602.91,0
6302020,07:34:37,07:34:37,185,9,0,0,,,3843.27,0
6302020,07:35:17,07:35:17,169,10,0,0,,,4047.99,0
6302020,07:36:33,07:36:33,6530,11,0,0,,,4423.27,0
6302020,07:38:00,07:38:00,2,12,0,0,,,4869.36,0
6302020,07:39:27,07:39:27,113,13,0,0,,,5240.41,0
6302020,07:40:50,07:40:50,6246,14,0,0,,,5661.86,0
6302020,07:42:31,07:42:31,6248,15,0,0,,,6170.72,0
6302020,07:42:56,07:42:56,48,16,0,0,,,6294.72,0
6302020,07:43:51,07:43:51,155,17,0,0,,,6591.64,0
6302020,07:44:45,07:44:45,156,18,0,0,,,6888.32,0
6302020,07:46:08,07:46:08,174,19,0,0,,,7320.98,0
6302020,07:46:37,07:46:37,172,20,0,0,,,7467.00,0
6302020,07:47:13,07:47:13,170,21,0,0,,,7663.54,0
6302020,07:47:42,07:47:42,159,22,0,0,,,7822.25,0
6302020,07:49:23,07:49:23,189,23,0,0,,,8241.15,0
6302020,07:50:00,07:50:00,124,24,0,0,,,8386.53,1
6302020,07:51:28,07:51:28,126,25,0,0,,,8781.71,0
6302020,07:52:31,07:52:31,184,26,0,0,,,9057.18,0
6302020,07:54:00,07:54:00,182,27,0,0,,,9432.50,1
6302020,07:55:23,07:55:23,6016,28,0,0,,,9796.36,0
6302020,07:56:01,07:56:01,121,29,0,0,,,9973.63,0
6302020,07:56:26,07:56:26,119,30,0,0,,,10085.20,0
6302020,07:57:41,07:57:41,6035,31,0,0,,,10396.20,0
6302020,08:00:20,08:00:20,5745,32,0,0,,,10965.01,0
6302020,08:01:06,08:01:06,2601,33,0,0,,,11160.60,0
6302020,08:05:00,08:05:00,2841,34,0,0,,,12080.73,1
6302020,08:07:19,08:07:19,5276,35,0,0,,,12583.76,0
6302020,08:08:34,08:08:34,5260,36,0,0,,,12904.57,0
6302020,08:09:18,08:09:18,5261,37,0,0,,,13101.75,0
6302020,08:10:02,08:10:02,2829,38,0,0,,,13309.23,0
6302020,08:10:38,08:10:38,2825,39,0,0,,,13470.06,0
6302020,08:11:42,08:11:42,5262,40,0,0,,,13764.67,0
6302020,08:12:29,08:12:29,5858,41,0,0,,,13970.25,0
6302020,08:13:21,08:13:21,5263,42,0,0,,,14180.94,0
6302020,08:14:13,08:14:13,5264,43,0,0,,,14419.97,0
6302020,08:15:09,08:15:09,2835,44,0,0,,,14671.32,0
6302020,08:15:48,08:15:48,2834,45,0,0,,,14839.48,0
6302020,08:19:00,08:19:00,2831,46,1,0,,,15592.75,1
6303020,06:30:00,06:30:00,3770,1,0,0,,,0.00,1
6303020,06:30:14,06:30:14,3759,2,0,0,,,110.43,0
6303020,06:30:53,06:30:53,3788,3,0,0,,,417.97,0
6303020,06:31:18,06:31:18,3783,4,0,0,,,625.13,0
6303020,06:31:46,06:31:46,3790,5,0,0,,,834.38,0
6303020,06:32:31,06:32:31,3786,6,0,0,,,1209.61,0
6303020,06:33:13,06:33:13,3791,7,0,0,,,1543.28,0
6303020,06:33:30,06:33:30,3322,8,0,0,,,1671.85,0
6303020,06:34:02,06:34:02,2433,9,0,0,,,1859.51,0
6303020,06:34:42,06:34:42,2921,10,0,0,,,2140.64,0
6303020,06:34:55,06:34:55,2923,11,0,0,,,2235.46,0
6303020,06:35:31,06:35:31,2922,12,0,0,,,2487.43,0
6303020,06:35:57,06:35:57,2916,13,0,0,,,2641.76,0
6303020,06:36:26,06:36:26,2914,14,0,0,,,2873.28,0
6303020,06:36:49,06:36:49,2919,15,0,0,,,3017.27,0
6303020,06:37:12,06:37:12,2924,16,0,0,,,3143.93,0
6303020,06:38:06,06:38:06,6511,17,0,0,,,3576.50,0
6303020,06:38:22,06:38:22,3685,18,0,0,,,3721.72,0
6303020,06:39:00,06:39:00,2511,19,0,0,,,3973.42,1
6303020,06:40:30,06:40:30,2487,20,0,0,,,4380.62,0
6303020,06:41:15,06:41:15,5224,21,0,0,,,4582.64,0
6303020,06:43:55,06:43:55,2036,22,0,0,,,5045.24,0
6303020,06:44:38,06:44:38,5336,23,0,0,,,5285.16,0
6303020,06:45:06,06:45:06,2040,24,0,0,,,5504.46,0
6303020,06:45:51,06:45:51,2042,25,0,0,,,5804.76,0
6303020,06:46:18,06:46:18,2027,26,0,0,,,5960.65,0
6303020,06:46:58,06:46:58,3632,27,0,0,,,6244.99,0
6303020,06:47:29,06:47:29,3633,28,0,0,,,6467.82,0
6303020,06:49:00,06:49:00,6391,29,0,0,,,7050.97,1
6303020,06:50:00,06:50:00,5885,30,0,0,,,7389.56,0
6303020,06:51:20,06:51:20,5884,31,0,0,,,7755.32,0
6303020,06:52:23,06:52:23,3180,32,0,0,,,8090.39,0
6303020,06:53:16,06:53:16,3183,33,0,0,,,8362.46,0
6303020,06:54:03,06:54:03,5883,34,0,0,,,8607.98,0
6303020,06:55:00,06:55:00,3185,35,0,0,,,8895.24,1
6303020,06:56:08,06:56:08,3189,36,0,0,,,9288.04,0
6303020,06:57:22,06:57:22,5880,37,0,0,,,9676.77,0
6303020,06:57:48,06:57:48,3194,38,0,0,,,9829.53,0
6303020,06:59:00,06:59:00,3203,39,0,0,,,10180.80,0
6303020,06:59:55,06:59:55,6449,40,0,0,,,10467.71,0
6303020,07:00:34,07:00:34,3199,41,0,0,,,10694.69,0
6303020,07:01:25,07:01:25,587,42,0,0,,,10947.98,0
6303020,07:01:55,07:01:55,603,43,0,0,,,11128.39,0
6303020,07:02:24,07:02:24,610,44,0,0,,,11282.69,0
6303020,07:02:56,07:02:56,591,45,0,0,,,11475.24,0
6303020,07:03:35,07:03:35,607,46,0,0,,,11791.60,0
6303020,07:04:08,07:04:08,617,47,0,0,,,12037.73,0
6303020,07:04:32,07:04:32,595,48,0,0,,,12238.28,0
6303020,07:05:07,07:05:07,602,49,0,0,,,12499.65,0
6303020,07:05:31,07:05:31,599,50,0,0,,,12703.51,0
6303020,07:06:20,07:06:20,588,51,0,0,,,13118.69,0
6303020,07:07:01,07:07:01,758,52,0,0,,,13467.28,0
6303020,07:07:23,07:07:23,5347,53,0,0,,,13636.56,0
6303020,07:08:10,07:08:10,750,54,0,0,,,14043.39,0
6303020,07:08:36,07:08:36,754,55,0,0,,,14241.91,0
6303020,07:09:22,07:09:22,760,56,0,0,,,14606.43,0
6303020,07:10:00,07:10:00,5866,57,1,0,,,14851.56,1
6304020,09:20:00,09:20:00,5248,1,0,0,,,0.00,1
6304020,09:20:42,09:20:42,5249,2,0,0,,,199.22,0
6304020,09:21:21,09:21:21,3687,3,0,0,,,400.98,0
6304020,09:22:45,09:22:45,3108,4,0,0,,,794.96,0
6304020,09:23:40,09:23:40,3106,5,0,0,,,1106.18,0
6304020,09:24:12,09:24:12,3105,6,0,0,,,1288.68,0
6304020,09:24:48,09:24:48,3102,7,0,0,,,1477.70,0
6304020,09:26:00,09:26:00,2319,8,0,0,,,1841.20,1
6304020,09:26:40,09:26:40,2315,9,0,0,,,2102.08,0
6304020,09:27:01,09:27:01,2311,10,0,0,,,2227.79,0
6304020,09:27:33,09:27:33,2320,11,0,0,,,2442.06,0
6304020,09:28:02,09:28:02,2312,12,0,0,,,2614.50,0
6304020,09:28:34,09:28:34,2322,13,0,0,,,2799.14,0
6304020,09:29:26,09:29:26,2316,14,0,0,,,3133.49,0
6304020,09:30:21,09:30:21,5766,15,0,0,,,3456.54,0
6304020,09:31:14,09:31:14,2285,16,0,0,,,3786.17,0
6304020,09:32:12,09:32:12,2287,17,0,0,,,4145.95,0
6304020,09:32:35,09:32:35,2290,18,0,0,,,4306.00,0
6304020,09:33:01,09:33:01,2292,19,0,0,,,4481.75,0
6304020,09:34:11,09:34:11,2295,20,0,0,,,4858.48,0
6304020,09:35:24,09:35:24,3399,21,0,0,,,5342.39,0
6304020,09:37:00,09:37:00,3403,22,1,0,,,5883.05,1
6305070,09:55:00,09:55:00,2839,1,0,0,,,0.00,1
6305070,09:56:22,09:56:22,6100,2,0,0,,,499.95,0
6305070,09:58:42,09:58:42,2954,3,0,0,,,1331.81,0
6305070,09:59:47,09:59:47,6359,4,0,0,,,1699.21,0
6305070,10:00:46,10:00:46,6361,5,0,0,,,2003.40,0
6305070,10:02:43,10:02:43,2948,6,0,0,,,2762.07,0
6305070,10:03:36,10:03:36,6362,7,0,0,,,3064.95,0
6305070,10:04:02,10:04:02,6364,8,0,0,,,3223.44,0
6305070,10:04:52,10:04:52,2966,9,0,0,,,3530.16,0
6305070,10:07:28,10:07:28,3088,10,0,0,,,4058.14,0
6305070,10:08:05,10:08:05,3144,11,0,0,,,4269.27,0
6305070,10:09:24,10:09:24,6240,12,0,0,,,4713.92,0
6305070,10:10:43,10:10:43,2165,13,0,0,,,5098.08,0
6305070,10:11:50,10:11:50,3442,14,0,0,,,5462.18,0
6305070,10:12:30,10:12:30,3440,15,0,0,,,5698.11,0
6305070,10:13:16,10:13:16,5959,16,0,0,,,5978.96,0
6305070,10:15:00,10:15:00,5268,17,0,0,,,6499.00,1
6305070,10:15:45,10:15:45,5269,18,0,0,,,6803.01,0
6305070,10:16:10,10:16:10,5270,19,0,0,,,6984.96,0
6305070,10:16:27,10:16:27,3640,20,0,0,,,7108.62,0
6305070,10:17:03,10:17:03,2703,21,0,0,,,7292.43,0
6305070,10:17:32,10:17:32,5960,22,0,0,,,7509.81,0
6305070,10:18:37,10:18:37,2102,23,0,0,,,7917.61,0
6305070,10:19:06,10:19:06,2111,24,0,0,,,8120.85,0
6305070,10:19:45,10:19:45,2109,25,0,0,,,8344.46,0
6305070,10:20:00,10:20:00,2108,26,0,0,,,8441.82,1
6305070,10:20:41,10:20:41,2692,27,0,0,,,8701.89,0
6305070,10:21:23,10:21:23,2690,28,0,0,,,8938.34,0
6305070,10:22:04,10:22:04,2688,29,0,0,,,9171.09,0
6305070,10:23:51,10:23:51,2677,30,0,0,,,9794.14,0
6305070,10:24:12,10:24:12,2676,31,0,0,,,9907.94,0
6305070,10:24:47,10:24:47,2673,32,0,0,,,10125.01,0
6305070,10:25:32,10:25:32,2682,33,0,0,,,10388.32,0
6305070,10:25:59,10:25:59,2681,34,0,0,,,10560.05,0
6305070,10:26:43,10:26:43,6272,35,0,0,,,10828.91,0
6305070,10:27:28,10:27:28,2684,36,0,0,,,11077.34,0
6305070,10:29:00,10:29:00,2093,37,0,0,,,11445.95,1
6305070,10:32:36,10:32:36,6421,38,0,0,,,12286.38,0
6305070,10:33:25,10:33:25,6465,39,0,0,,,12560.28,0
6305070,10:35:00,10:35:00,2068,40,0,0,,,13088.99,1
6305070,10:35:45,10:35:45,6464,41,0,0,,,13387.41,0
6305070,10:36:50,10:36:50,2071,42,0,0,,,13774.48,0
6305070,10:37:32,10:37:32,2083,43,0,0,,,14021.23,0
6305070,10:37:55,10:37:55,2075,44,0,0,,,14153.98,0
6305070,10:38:48,10:38:48,2067,45,0,0,,,14445.42,0
6305070,10:39:31,10:39:31,2089,46,0,0,,,14730.29,0
6305070,10:39:56,10:39:56,2081,47,0,0,,,14874.06,0
6305070,10:40:44,10:40:44,3717,48,0,0,,,15161.97,0
6305070,10:41:29,10:41:29,3619,49,0,0,,,15441.05,0
6305070,10:42:20,10:42:20,3612,50,0,0,,,15755.97,0
6305070,10:43:42,10:43:42,3716,51,0,0,,,16295.96,0
6305070,10:44:38,10:44:38,2244,52,0,0,,,16630.77,0
6305070,10:45:01,10:45:01,2253,53,0,0,,,16764.16,0
6305070,10:47:00,10:47:00,6331,54,1,0,,,17418.38,1
6306010,10:05:00,10:05:00,4907,1,0,0,,,0.00,1
6306010,10:07:07,10:07:07,5555,2,0,0,,,755.02,0
6306010,10:08:29,10:08:29,1370,3,0,0,,,1255.16,0
6306010,10:09:18,10:09:18,1363,4,0,0,,,1543.29,0
6306010,10:10:12,10:10:12,1368,5,0,0,,,1870.86,0
6306010,10:10:40,10:10:40,1354,6,0,0,,,2047.48,0
6306010,10:11:47,10:11:47,1358,7,0,0,,,2446.25,0
6306010,10:13:00,10:13:00,1361,8,0,0,,,2887.25,1
6306010,10:14:25,10:14:25,1359,9,0,0,,,3345.52,0
6306010,10:14:57,10:14:57,1355,10,0,0,,,3532.93,0
6306010,10:16:00,10:16:00,1364,11,0,0,,,3821.91,1
6306010,10:16:50,10:16:50,5956,12,0,0,,,4141.94,0
6306010,10:18:37,10:18:37,5954,13,0,0,,,4797.66,0
6306010,10:20:46,10:20:46,5606,14,0,0,,,5623.05,0
6306010,10:23:20,10:23:20,6300,15,0,0,,,6908.81,0
6306010,10:24:34,10:24:34,1299,16,0,0,,,7458.68,0
6306010,10:26:20,10:26:20,1306,17,0,0,,,8355.56,0
6306010,10:30:34,10:30:34,1413,18,0,0,,,10535.08,0
6306010,10:32:00,10:32:00,6478,19,0,0,,,11339.59,0
6306010,10:33:00,10:33:00,1397,20,0,0,,,11880.40,1
6306010,10:36:20,10:36:20,1109,21,0,0,,,13032.40,0
6306010,10:37:10,10:37:10,1116,22,0,0,,,13356.61,0
6306010,10:38:19,10:38:19,6198,23,0,0,,,13822.39,0
6306010,10:39:18,10:39:18,1125,24,0,0,,,14193.89,0
6306010,10:40:00,10:40:00,1111,25,0,0,,,14463.91,1
6306010,10:40:53,10:40:53,6197,26,0,0,,,15023.83,0
6306010,10:42:01,10:42:01,1120,27,0,0,,,15663.00,0
6306010,10:42:18,10:42:18,1114,28,0,0,,,15833.14,0
6306010,10:42:49,10:42:49,6193,29,0,0,,,16166.02,0
6306010,10:43:50,10:43:50,1121,30,0,0,,,16772.08,0
6306010,10:46:41,10:46:41,1258,31,0,0,,,17522.98,0
6306010,10:47:03,10:47:03,1277,32,0,0,,,17626.17,0
6306010,10:48:02,10:48:02,1276,33,0,0,,,17918.53,0
6306010,10:49:37,10:49:37,5206,34,0,0,,,18356.05,0
6306010,10:50:43,10:50:43,1290,35,0,0,,,18693.75,0
6306010,10:51:27,10:51:27,6243,36,0,0,,,18842.70,0
6306010,10:55:00,10:55:00,6102,37,1,0,,,19790.19,1
6307010,24:07:00,24:07:00,473,1,0,0,,,0.00,1
6307010,24:07:54,24:07:54,481,2,0,0,,,382.87,0
6307010,24:08:29,24:08:29,476,3,0,0,,,648.93,0
6307010,24:08:57,24:08:57,482,4,0,0,,,856.10,0
6307010,24:09:16,24:09:16,477,5,0,0,,,965.12,0
6307010,24:09:58,24:09:58,479,6,0,0,,,1272.03,0
6307010,24:10:36,24:10:36,523,7,0,0,,,1557.45,0
6307010,24:10:57,24:10:57,519,8,0,0,,,1718.35,0
6307010,24:11:28,24:11:28,520,9,0,0,,,1932.99,0
6307010,24:12:14,24:12:14,518,10,0,0,,,2258.88,0
6307010,24:12:58,24:12:58,6318,11,0,0,,,2513.64,0
6307010,24:13:47,24:13:47,535,12,0,0,,,2768.47,0
6307010,24:14:15,24:14:15,551,13,0,0,,,2965.35,0
6307010,24:14:41,24:14:41,559,14,0,0,,,3166.30,0
6307010,24:15:12,24:15:12,538,15,0,0,,,3375.69,0
6307010,24:15:42,24:15:42,560,16,0,0,,,3578.19,0
6307010,24:16:21,24:16:21,545,17,0,0,,,3844.83,0
6307010,24:17:00,24:17:00,557,18,0,0,,,4095.26,1
6307010,24:17:40,24:17:40,530,19,0,0,,,4405.53,0
6307010,24:18:02,24:18:02,534,20,0,0,,,4597.63,0
6307010,24:18:25,24:18:25,540,21,0,0,,,4801.19,0
6307010,24:18:51,24:18:51,544,22,0,0,,,5007.86,0
6307010,24:19:17,24:19:17,547,23,0,0,,,5212.58,0
6307010,24:19:36,24:19:36,542,24,0,0,,,5373.99,0
6307010,24:20:04,24:20:04,556,25,0,0,,,5612.44,0
6307010,24:20:25,24:20:25,553,26,0,0,,,5784.37,0
6307010,24:20:53,24:20:53,531,27,0,0,,,5991.29,0
6307010,24:21:27,24:21:27,6519,28,0,0,,,6232.23,0
6307010,24:21:58,24:21:58,285,29,0,0,,,6397.00,0
6307010,24:22:42,24:22:42,280,30,0,0,,,6671.64,0
6307010,24:23:59,24:23:59,3234,31,0,0,,,6989.35,0
6307010,24:24:30,24:24:30,3233,32,0,0,,,7192.83,0
6307010,24:24:55,24:24:55,3238,33,0,0,,,7356.30,0
6307010,24:25:14,24:25:14,3236,34,0,0,,,7481.31,0
6307010,24:25:53,24:25:53,3718,35,0,0,,,7726.41,0
6307010,24:26:17,24:26:17,2203,36,0,0,,,7893.75,0
6307010,24:26:59,24:26:59,2206,37,0,0,,,8178.76,0
6307010,24:27:29,24:27:29,2207,38,0,0,,,8364.76,0
6307010,24:28:30,24:28:30,2197,39,0,0,,,8731.77,0
6307010,24:29:12,24:29:12,2199,40,0,0,,,8974.56,0
6307010,24:30:01,24:30:01,2193,41,0,0,,,9248.55,0
6307010,24:31:00,24:31:00,2191,42,0,0,,,9614.83,1
6307010,24:31:44,24:31:44,6108,43,0,0,,,9857.78,0
6307010,24:32:20,24:32:20,3380,44,0,0,,,10086.15,0
6307010,24:33:00,24:33:00,3375,45,0,0,,,10335.56,0
6307010,24:33:23,24:33:23,3373,46,0,0,,,10493.72,0
6307010,24:33:57,24:33:57,3376,47,0,0,,,10737.20,0
6307010,24:34:26,24:34:26,3368,48,0,0,,,10967.92,0
6307010,24:34:45,24:34:45,2847,49,0,0,,,11109.97,0
6307010,24:35:13,24:35:13,2846,50,0,0,,,11314.45,0
6307010,24:35:37,24:35:37,3075,51,0,0,,,11515.74,0
6307010,24:35:59,24:35:59,3775,52,0,0,,,11676.60,0
6307010,24:37:00,24:37:00,3773,53,0,0,,,12075.32,0
6307010,24:37:15,24:37:15,3745,54,0,0,,,12191.06,0
6307010,24:37:43,24:37:43,2867,55,0,0,,,12423.44,0
6307010,24:38:13,24:38:13,2880,56,0,0,,,12679.01,0
6307010,24:38:59,24:38:59,2863,57,0,0,,,13024.65,0
6307010,24:39:27,24:39:27,2875,58,0,0,,,13265.34,0
6307010,24:39:53,24:39:53,2869,59,0,0,,,13443.86,0
6307010,24:41:23,24:41:23,2864,60,0,0,,,13752.63,0
6307010,24:42:56,24:42:56,2874,61,0,0,,,14158.22,0
6307010,24:44:15,24:44:15,2871,62,0,0,,,14471.12,0
6307010,24:46:32,24:46:32,6511,63,0,0,,,14832.84,0
6307010,24:47:07,24:47:07,3685,64,0,0,,,14978.06,0
6307010,24:48:26,24:48:26,2511,65,0,0,,,15229.76,0
6307010,24:50:03,24:50:03,2487,66,0,0,,,15636.96,0
6307010,24:50:52,24:50:52,5224,67,0,0,,,15838.98,0
6307010,24:53:00,24:53:00,2475,68,0,0,,,16300.73,1
6307010,24:53:45,24:53:45,5338,69,0,0,,,16482.98,0
6307010,24:54:48,24:54:48,2500,70,0,0,,,16727.62,0
6307010,24:56:10,24:56:10,2494,71,0,0,,,17018.73,0
6307010,24:57:09,24:57:09,2737,72,0,0,,,17249.18,0
6307010,24:57:36,24:57:36,2739,73,0,0,,,17351.90,0
6307010,24:59:29,24:59:29,3714,74,0,0,,,17804.63,0
6307010,25:00:05,25:00:05,2988,75,0,0,,,17949.79,0
6307010,25:01:00,25:01:00,3700,76,1,0,,,18147.44,1
6308020,14:31:00,14:31:00,2522,1,0,0,,,0.00,1
6308020,14:32:33,14:32:33,2521,2,0,0,,,864.81,0
6308020,14:33:06,14:33:06,3393,3,0,0,,,1145.76,0
6308020,14:34:10,14:34:10,3395,4,0,0,,,1703.70,0
6308020,14:35:01,14:35:01,3392,5,0,0,,,2012.02,0
6308020,14:35:34,14:35:34,3383,6,0,0,,,2294.65,0
6308020,14:35:58,14:35:58,3390,7,0,0,,,2533.82,0
6308020,14:36:17,14:36:17,3389,8,0,0,,,2701.46,0
6308020,14:36:29,14:36:29,2167,9,0,0,,,2802.80,0
6308020,14:36:47,14:36:47,2156,10,0,0,,,2948.30,0
6308020,14:37:07,14:37:07,2168,11,0,0,,,3155.43,0
6308020,14:37:18,14:37:18,2135,12,0,0,,,3259.10,0
6308020,14:37:32,14:37:32,2139,13,0,0,,,3398.66,0
6308020,14:38:00,14:38:00,2159,14,0,0,,,3682.03,1
6308020,14:39:58,14:39:58,2165,15,0,0,,,4146.19,0
6308020,14:40:24,14:40:24,2164,16,0,0,,,4267.98,0
6308020,14:40:47,14:40:47,2161,17,0,0,,,4370.20,0
6308020,14:41:25,14:41:25,2133,18,0,0,,,4561.58,0
6308020,14:41:56,14:41:56,2136,19,0,0,,,4704.22,0
6308020,14:42:47,14:42:47,2157,20,0,0,,,5013.65,0
6308020,14:43:16,14:43:16,2141,21,0,0,,,5194.03,0
6308020,14:43:57,14:43:57,2152,22,0,0,,,5447.59,0
6308020,14:44:53,14:44:53,2150,23,0,0,,,5752.11,0
6308020,14:45:46,14:45:46,2148,24,0,0,,,6075.48,0
6308020,14:46:15,14:46:15,2146,25,0,0,,,6255.37,0
6308020,14:46:57,14:46:57,2143,26,0,0,,,6480.98,0
6308020,14:47:13,14:47:13,2145,27,0,0,,,6582.80,0
6308020,14:47:57,14:47:57,2842,28,0,0,,,6886.85,0
6308020,14:55:00,14:55:00,6336,29,1,0,,,9744.14,0
6309010,21:00:00,21:00:00,2842,1,0,0,,,0.00,1
6309010,21:01:57,21:01:57,2144,2,0,0,,,640.14,0
6309010,21:02:30,21:02:30,2147,3,0,0,,,866.63,0
6309010,21:03:01,21:03:01,2149,4,0,0,,,1077.63,0
6309010,21:03:35,21:03:35,2151,5,0,0,,,1312.52,0
6309010,21:04:32,21:04:32,2153,6,0,0,,,1684.16,0
6309010,21:05:03,21:05:03,2140,7,0,0,,,1892.34,0
6309010,21:05:36,21:05:36,2158,8,0,0,,,2129.81,0
6309010,21:06:00,21:06:00,6233,9,0,0,,,2297.08,1
6309010,21:06:38,21:06:38,2134,10,0,0,,,2581.67,0
6309010,21:07:06,21:07:06,2162,11,0,0,,,2780.58,0
6309010,21:07:40,21:07:40,2166,12,0,0,,,2997.97,0
6309010,21:08:21,21:08:21,2163,13,0,0,,,3209.92,0
6309010,21:09:00,21:09:00,2160,14,0,0,,,3467.34,1
6309010,21:09:24,21:09:24,2138,15,0,0,,,3780.30,0
6309010,21:09:41,21:09:41,2169,16,0,0,,,3981.91,0
6309010,21:09:58,21:09:58,2155,17,0,0,,,4198.60,0
6309010,21:10:14,21:10:14,2154,18,0,0,,,4390.29,0
6309010,21:10:30,21:10:30,3391,19,0,0,,,4543.34,0
6309010,21:10:42,21:10:42,3385,20,0,0,,,4701.32,0
6309010,21:10:58,21:10:58,3384,21,0,0,,,4883.54,0
6309010,21:11:21,21:11:21,3303,22,0,0,,,5128.51,0
6309010,21:12:00,21:12:00,3394,23,0,0,,,5426.94,0
6309010,21:12:45,21:12:45,3386,24,0,0,,,5842.03,0
6309010,21:13:14,21:13:14,2523,25,0,0,,,6061.28,0
6309010,21:15:00,21:15:00,2522,26,1,0,,,7258.67,1
6310020,11:47:00,11:47:00,6332,1,0,0,,,0.00,1
6310020,11:48:43,11:48:43,5250,2,0,0,,,614.56,0
6310020,11:49:28,11:49:28,4339,3,0,0,,,869.30,0
6310020,11:50:10,11:50:10,4346,4,0,0,,,1141.56,0
6310020,11:50:32,11:50:32,4344,5,0,0,,,1274.57,0
6310020,11:51:26,11:51:26,4343,6,0,0,,,1549.60,0
6310020,11:52:12,11:52:12,4341,7,0,0,,,1817.89,0
6310020,11:54:04,11:54:04,5797,8,0,0,,,2434.16,0
6310020,11:54:40,11:54:40,5860,9,0,0,,,2666.22,0
6310020,11:56:26,11:56:26,4284,10,0,0,,,3300.32,0
6310020,11:56:50,11:56:50,4286,11,0,0,,,3435.68,0
6310020,11:57:21,11:57:21,4289,12,0,0,,,3623.84,0
6310020,11:57:48,11:57:48,4282,13,0,0,,,3778.74,0
6310020,11:59:16,11:59:16,4315,14,0,0,,,4265.11,0
6310020,12:00:01,12:00:01,4317,15,0,0,,,4549.66,0
6310020,12:01:53,12:01:53,4367,16,0,0,,,5127.37,0
6310020,12:04:48,12:04:48,4233,17,0,0,,,5898.43,0
6310020,12:05:28,12:05:28,4241,18,0,0,,,6062.38,0
6310020,12:06:19,12:06:19,4243,19,0,0,,,6306.46,0
6310020,12:06:59,12:06:59,4235,20,0,0,,,6483.26,0
6310020,12:07:50,12:07:50,4237,21,0,0,,,6727.20,0
6310020,12:11:15,12:11:15,4457,22,0,0,,,7503.41,0
6310020,12:12:50,12:12:50,4458,23,0,0,,,7921.30,0
6310020,12:15:16,12:15:16,4359,24,0,0,,,8559.34,0
6310020,12:16:48,12:16:48,4354,25,0,0,,,9003.80,0
6310020,12:19:00,12:19:00,5302,26,0,0,,,9651.98,1
6310020,12:19:50,12:19:50,4352,27,0,0,,,9992.41,0
6310020,12:20:12,12:20:12,4356,28,0,0,,,10139.05,0
6310020,12:21:03,12:21:03,4351,29,0,0,,,10413.37,0
6310020,12:21:51,12:21:51,4377,30,0,0,,,10767.30,0
6310020,12:22:25,12:22:25,4379,31,0,0,,,11034.00,0
6310020,12:22:51,12:22:51,4381,32,0,0,,,11224.14,0
6310020,12:23:16,12:23:16,4420,33,0,0,,,11404.23,0
6310020,12:24:02,12:24:02,4421,34,0,0,,,11768.67,0
6310020,12:24:33,12:24:33,4363,35,0,0,,,11999.63,0
6310020,12:25:00,12:25:00,4366,36,0,0,,,12197.81,1
6310020,12:25:29,12:25:29,4295,37,0,0,,,12404.71,0
6310020,12:26:06,12:26:06,4301,38,0,0,,,12680.20,0
6310020,12:29:10,12:29:10,5803,39,0,0,,,13653.83,0
6310020,12:30:00,12:30:00,6061,40,0,0,,,14008.35,1
6310020,12:30:39,12:30:39,4336,41,0,0,,,14315.62,0
6310020,12:31:07,12:31:07,4331,42,0,0,,,14553.45,0
6310020,12:31:57,12:31:57,5819,43,0,0,,,14941.78,0
6310020,12:32:53,12:32:53,5818,44,0,0,,,15404.09,0
6310020,12:33:37,12:33:37,5816,45,0,0,,,15762.87,0
6310020,12:34:38,12:34:38,4881,46,0,0,,,16204.93,0
6310020,12:34:57,12:34:57,4886,47,0,0,,,16341.01,0
6310020,12:37:01,12:37:01,6224,48,0,0,,,16888.14,0
6310020,12:39:09,12:39:09,6223,49,0,0,,,17507.44,0
6310020,12:39:41,12:39:41,4882,50,0,0,,,17685.88,0
6310020,12:41:24,12:41:24,6221,51,0,0,,,18235.11,0
6310020,12:42:24,12:42:24,4884,52,0,0,,,18561.00,0
6310020,12:43:28,12:43:28,1850,53,0,0,,,18897.79,0
6310020,12:45:58,12:45:58,1446,54,0,0,,,19644.19,0
6310020,12:46:37,12:46:37,1439,55,0,0,,,19850.04,0
6310020,12:47:06,12:47:06,1443,56,0,0,,,19990.88,0
6310020,12:49:00,12:49:00,1594,57,1,0,,,20482.66,1
6311010,18:05:00,18:05:00,3770,1,0,0,,,0.00,1
6311010,18:05:14,18:05:14,3759,2,0,0,,,110.43,0
6311010,18:05:53,18:05:53,3788,3,0,0,,,417.97,0
6311010,18:06:18,18:06:18,3783,4,0,0,,,625.13,0
6311010,18:06:46,18:06:46,3790,5,0,0,,,834.38,0
6311010,18:07:31,18:07:31,3786,6,0,0,,,1209.61,0
6311010,18:08:13,18:08:13,3791,7,0,0,,,1543.28,0
6311010,18:08:30,18:08:30,3322,8,0,0,,,1671.85,0
6311010,18:09:02,18:09:02,2433,9,0,0,,,1859.51,0
6311010,18:09:42,18:09:42,2921,10,0,0,,,2140.64,0
6311010,18:09:55,18:09:55,2923,11,0,0,,,2235.46,0
6311010,18:10:31,18:10:31,2922,12,0,0,,,2487.43,0
6311010,18:10:57,18:10:57,2916,13,0,0,,,2641.76,0
6311010,18:11:26,18:11:26,2914,14,0,0,,,2873.28,0
6311010,18:11:49,18:11:49,2919,15,0,0,,,3017.27,0
6311010,18:12:12,18:12:12,2924,16,0,0,,,3143.93,0
6311010,18:13:06,18:13:06,6511,17,0,0,,,3576.50,0
6311010,18:13:22,18:13:22,3685,18,0,0,,,3721.72,0
6311010,18:14:00,18:14:00,2511,19,0,0,,,3973.42,1
6311010,18:15:30,18:15:30,2487,20,0,0,,,4380.62,0
6311010,18:16:15,18:16:15,5224,21,0,0,,,4582.64,0
6311010,18:18:55,18:18:55,2036,22,0,0,,,5045.24,0
6311010,18:19:53,18:19:53,5336,23,0,0,,,5285.16,0
6311010,18:20:33,18:20:33,2040,24,0,0,,,5504.46,0
6311010,18:21:36,18:21:36,2042,25,0,0,,,5804.76,0
6311010,18:22:13,18:22:13,2027,26,0,0,,,5960.65,0
6311010,18:23:10,18:23:10,3632,27,0,0,,,6244.99,0
6311010,18:23:53,18:23:53,3633,28,0,0,,,6467.82,0
6311010,18:26:00,18:26:00,6391,29,0,0,,,7050.97,1
6311010,18:26:50,18:26:50,5885,30,0,0,,,7389.56,0
6311010,18:27:56,18:27:56,5884,31,0,0,,,7755.32,0
6311010,18:28:49,18:28:49,3180,32,0,0,,,8090.39,0
6311010,18:29:33,18:29:33,3183,33,0,0,,,8362.46,0
6311010,18:30:12,18:30:12,5883,34,0,0,,,8607.98,0
6311010,18:31:00,18:31:00,3185,35,0,0,,,8895.24,1
6311010,18:31:59,18:31:59,3189,36,0,0,,,9288.04,0
6311010,18:33:04,18:33:04,5880,37,0,0,,,9676.77,0
6311010,18:33:27,18:33:27,3194,38,0,0,,,9829.53,0
6311010,18:34:30,18:34:30,3203,39,0,0,,,10180.80,0
6311010,18:35:18,18:35:18,6449,40,0,0,,,10467.71,0
6311010,18:35:52,18:35:52,3199,41,0,0,,,10694.69,0
6311010,18:36:37,18:36:37,587,42,0,0,,,10947.98,0
6311010,18:37:03,18:37:03,603,43,0,0,,,11128.39,0
6311010,18:37:28,18:37:28,610,44,0,0,,,11282.69,0
6311010,18:37:57,18:37:57,591,45,0,0,,,11475.24,0
6311010,18:39:35,18:39:35,607,46,0,0,,,11791.60,0
6311010,18:41:05,18:41:05,617,47,0,0,,,12037.73,0
6311010,18:42:10,18:42:10,595,48,0,0,,,12238.28,0
6311010,18:43:46,18:43:46,602,49,0,0,,,12499.65,0
6311010,18:44:51,18:44:51,599,50,0,0,,,12703.51,0
6311010,18:47:03,18:47:03,588,51,0,0,,,13118.69,0
6311010,18:48:56,18:48:56,758,52,0,0,,,13467.28,0
6311010,18:49:56,18:49:56,5347,53,0,0,,,13636.56,0
6311010,18:52:01,18:52:01,750,54,0,0,,,14043.39,0
6311010,18:53:13,18:53:13,754,55,0,0,,,14241.91,0
6311010,18:55:18,18:55:18,760,56,0,0,,,14606.43,0
6311010,18:57:00,18:57:00,5866,57,1,0,,,14851.56,1
6313010,00:14:00,00:14:00,2844,1,0,0,,,0.00,1
6313010,00:15:00,00:15:00,6468,2,0,0,,,516.69,0
6313010,00:15:46,00:15:46,2817,3,0,0,,,934.24,0
6313010,00:17:00,00:17:00,193,4,0,0,,,1494.43,1
6313010,00:17:25,00:17:25,17,5,0,0,,,1647.81,0
6313010,00:19:00,00:19:00,141,6,0,0,,,2203.24,0
6313010,00:19:56,00:19:56,147,7,0,0,,,2530.22,0
6313010,00:20:21,00:20:21,5318,8,0,0,,,2725.42,0
6313010,00:20:53,00:20:53,5315,9,0,0,,,3015.91,0
6313010,00:21:21,00:21:21,153,10,0,0,,,3261.05,0
6313010,00:21:55,00:21:55,143,11,0,0,,,3549.53,0
6313010,00:22:46,00:22:46,144,12,0,0,,,3977.57,0
6313010,00:23:33,00:23:33,150,13,0,0,,,4352.28,0
6313010,00:23:58,00:23:58,5319,14,0,0,,,4573.13,0
6313010,00:24:26,00:24:26,140,15,0,0,,,4800.98,0
6313010,00:25:07,00:25:07,5321,16,0,0,,,5151.61,0
6313010,00:25:43,00:25:43,136,17,0,0,,,5481.53,0
6313010,00:26:28,00:26:28,188,18,0,0,,,5885.01,0
6313010,00:26:53,00:26:53,168,19,0,0,,,6095.14,0
6313010,00:27:21,00:27:21,5322,20,0,0,,,6335.46,0
6313010,00:28:00,00:28:00,203,21,0,0,,,6623.25,1
6313010,00:28:36,00:28:36,211,22,0,0,,,6955.38,0
6313010,00:32:19,00:32:19,2306,23,0,0,,,8866.05,0
6313010,00:32:50,00:32:50,2305,24,0,0,,,9155.01,0
6313010,00:33:17,00:33:17,6036,25,0,0,,,9391.01,0
6313010,00:34:00,00:40:00,6200,26,0,0,,,9761.38,1
6313010,00:40:19,00:40:19,2486,27,0,0,,,9944.71,0
6313010,00:40:55,00:40:55,2489,28,0,0,,,10296.21,0
6313010,00:41:31,00:41:31,2507,29,0,0,,,10604.21,0
6313010,00:42:00,00:42:00,2490,30,0,0,,,10882.39,0
6313010,00:42:17,00:42:17,2491,31,0,0,,,11055.00,0
6313010,00:42:32,00:42:32,2492,32,0,0,,,11188.59,0
6313010,00:43:03,00:43:03,5326,33,0,0,,,11478.51,0
6313010,00:43:26,00:43:26,2509,34,0,0,,,11713.87,0
6313010,00:44:06,00:44:06,5327,35,0,0,,,12065.67,0
6313010,00:44:25,00:44:25,3701,36,0,0,,,12236.20,0
6313010,00:45:00,00:45:00,2496,37,0,0,,,12537.37,1
6313010,00:46:00,00:46:00,5231,38,0,0,,,13052.58,0
6313010,00:46:47,00:46:47,5328,39,0,0,,,13453.78,0
6313010,00:47:20,00:47:20,2542,40,0,0,,,13708.13,0
6313010,00:48:02,00:48:02,2548,41,0,0,,,14061.18,0
6313010,00:48:39,00:48:39,2547,42,0,0,,,14370.74,0
6313010,00:49:00,00:49:00,2551,43,0,0,,,14568.17,1
6313010,00:49:30,00:49:30,2544,44,0,0,,,14846.79,0
6313010,00:50:11,00:50:11,5329,45,0,0,,,15185.68,0
6313010,00:50:30,00:50:30,5330,46,0,0,,,15360.77,0
6313010,00:51:00,00:51:00,396,47,0,0,,,15647.71,0
6313010,00:51:38,00:51:38,384,48,0,0,,,15996.94,0
6313010,00:51:56,00:51:56,391,49,0,0,,,16168.86,0
6313010,00:52:34,00:52:34,387,50,0,0,,,16528.36,0
6313010,00:53:01,00:53:01,390,51,0,0,,,16768.91,0
6313010,00:53:32,00:53:32,388,52,0,0,,,17059.69,0
6313010,00:54:29,00:54:29,6521,53,0,0,,,17577.24,0
6313010,00:54:58,00:54:58,5597,54,0,0,,,17819.99,0
6313010,00:55:24,00:55:24,355,55,0,0,,,17998.61,0
6313010,00:55:54,00:55:54,786,56,0,0,,,18194.07,0
6313010,00:57:55,00:57:55,6402,57,0,0,,,18708.90,0
6313010,01:00:00,01:00:00,649,58,1,0,,,19387.49,1
6314020,08:10:00,08:10:00,2035,1,0,0,,,0.00,1
6314020,08:10:25,08:10:25,2033,2,0,0,,,178.22,0
6314020,08:10:47,08:10:47,2030,3,0,0,,,350.03,0
6314020,08:11:08,08:11:08,5338,4,0,0,,,483.94,0
6314020,08:12:00,08:12:00,2247,5,0,0,,,797.04,0
6314020,08:17:35,08:17:35,210,6,0,0,,,2848.85,0
6314020,08:19:06,08:19:06,6257,7,0,0,,,3407.66,0
6314020,08:20:19,08:20:19,6260,8,0,0,,,3928.79,0
6314020,08:21:00,08:21:00,6424,9,0,0,,,4205.76,1
6314020,08:21:45,08:21:45,6111,10,0,0,,,4522.12,0
6314020,08:22:20,08:22:20,6112,11,0,0,,,4786.61,0
6314020,08:23:48,08:23:48,5907,12,0,0,,,5430.47,0
6314020,08:24:20,08:24:20,5908,13,0,0,,,5673.59,0
6314020,08:25:08,08:25:08,5865,14,0,0,,,6030.32,0
6314020,08:26:36,08:26:36,6422,15,0,0,,,6673.91,0
6314020,08:28:06,08:28:06,6114,16,0,0,,,7325.84,0
6314020,08:30:56,08:30:56,6477,17,0,0,,,8489.12,0
6314020,08:31:54,08:31:54,6476,18,0,0,,,8886.43,0
6314020,08:32:57,08:32:57,5650,19,0,0,,,9325.97,0
6314020,08:33:54,08:33:54,5648,20,0,0,,,9666.09,0
6314020,08:34:37,08:34:37,85,21,0,0,,,9908.80,0
6314020,08:34:57,08:34:57,83,22,0,0,,,10045.53,0
6314020,08:35:42,08:35:42,78,23,0,0,,,10381.80,0
6314020,08:36:08,08:36:08,80,24,0,0,,,10591.38,0
6314020,08:36:59,08:36:59,81,25,0,0,,,10909.20,0
6314020,08:37:28,08:37:28,5585,26,0,0,,,11139.62,0
6314020,08:38:30,08:38:30,5587,27,0,0,,,11551.30,0
6314020,08:40:11,08:40:11,5591,28,0,0,,,12128.21,0
6314020,08:40:49,08:40:49,6539,29,0,0,,,12423.35,0
6314020,08:41:11,08:41:11,5610,30,0,0,,,12601.99,0
6314020,08:41:57,08:41:57,5646,31,0,0,,,12987.32,0
6314020,08:43:09,08:43:09,5589,32,0,0,,,13408.91,0
6314020,08:43:50,08:43:50,5629,33,0,0,,,13657.71,0
6314020,08:44:47,08:44:47,5592,34,0,0,,,13982.72,0
6314020,08:46:00,08:46:00,5595,35,0,0,,,14405.83,1
6314020,08:49:00,08:49:00,14,36,0,0,,,15074.47,1
6314020,08:52:12,08:52:12,2818,37,0,0,,,15630.64,0
6314020,08:54:32,08:54:32,6467,38,0,0,,,16090.08,0
6314020,08:58:00,08:58:00,2837,39,1,0,,,16773.96,1
6316020,19:30:00,19:30:00,4669,1,0,0,,,0.00,1
6316020,19:30:58,19:30:58,4622,2,0,0,,,517.19,0
6316020,19:32:07,19:32:07,4607,3,0,0,,,1098.90,0
6316020,19:32:45,19:32:45,4600,4,0,0,,,1465.40,0
6316020,19:33:06,19:33:06,4601,5,0,0,,,1663.60,0
6316020,19:33:59,19:33:59,4614,6,0,0,,,2139.24,0
6316020,19:34:41,19:34:41,4597,7,0,0,,,2554.19,0
6316020,19:35:22,19:35:22,4599,8,0,0,,,2946.43,0
6316020,19:35:56,19:35:56,4603,9,0,0,,,3267.08,0
6316020,19:36:38,19:36:38,4606,10,0,0,,,3669.88,0
6316020,19:37:07,19:37:07,4595,11,0,0,,,3928.54,0
6316020,19:40:00,19:40:00,4664,12,0,0,,,5187.51,1
6316020,19:41:52,19:41:52,4633,13,0,0,,,6104.30,0
6316020,19:42:38,19:42:38,5891,14,0,0,,,6492.26,0
6316020,19:43:25,19:43:25,4583,15,0,0,,,6878.52,0
6316020,19:43:51,19:43:51,4584,16,0,0,,,7128.89,0
6316020,19:44:27,19:44:27,4590,17,0,0,,,7409.61,0
6316020,19:45:16,19:45:16,5894,18,0,0,,,7688.24,0
6316020,19:45:38,19:45:38,4593,19,0,0,,,7902.60,0
6316020,19:46:38,19:46:38,4663,20,0,0,,,8348.09,0
6316020,19:46:59,19:46:59,4659,21,0,0,,,8528.26,0
6316020,19:47:29,19:47:29,5896,22,0,0,,,8764.53,0
6316020,19:49:00,19:49:00,4662,23,0,0,,,9564.98,1
6316020,19:49:37,19:49:37,4652,24,0,0,,,9876.50,0
6316020,19:50:35,19:50:35,1777,25,0,0,,,10390.05,0
6316020,19:51:47,19:51:47,1610,26,0,0,,,10971.59,0
6316020,19:52:26,19:52:26,1607,27,0,0,,,11282.40,0
6316020,19:53:22,19:53:22,1615,28,0,0,,,11794.38,0
6316020,19:53:57,19:53:57,1614,29,0,0,,,12099.44,0
6316020,19:54:39,19:54:39,5901,30,0,0,,,12464.51,0
6316020,19:55:00,19:55:00,5900,31,0,0,,,12653.91,1
6316020,19:55:41,19:55:41,1617,32,0,0,,,13039.62,0
6316020,19:58:48,19:58:48,1862,33,0,0,,,14254.69,0
6316020,20:01:30,20:01:30,1630,34,0,0,,,14886.31,0
6316020,20:02:22,20:02:22,1619,35,0,0,,,15148.00,0
6316020,20:04:00,20:04:00,1844,36,0,0,,,15573.41,1
6316020,20:05:19,20:05:19,1611,37,0,0,,,16118.46,0
6316020,20:06:30,20:06:30,1620,38,0,0,,,16618.27,0
6316020,20:07:09,20:07:09,1625,39,0,0,,,16907.31,0
6316020,20:07:54,20:07:54,4856,40,0,0,,,17226.37,0
6316020,20:08:31,20:08:31,4846,41,0,0,,,17474.87,0
6316020,20:09:27,20:09:27,4847,42,0,0,,,17820.84,0
6316020,20:10:19,20:10:19,4851,43,0,0,,,18172.72,0
6316020,20:12:00,20:12:00,4853,44,0,0,,,18860.86,1
6316020,20:12:53,20:12:53,4849,45,0,0,,,19223.53,0
6316020,20:14:55,20:14:55,5902,46,0,0,,,19901.97,0
6316020,20:15:51,20:15:51,5904,47,0,0,,,20246.56,0
6316020,20:16:33,20:16:33,4320,48,0,0,,,20491.84,0
6316020,20:17:13,20:17:13,4322,49,0,0,,,20789.96,0
6316020,20:19:00,20:19:00,4224,50,1,0,,,21423.29,1
6317070,12:55:00,12:55:00,3683,1,0,0,,,0.00,1
6317070,12:55:51,12:55:51,5333,2,0,0,,,296.43,0
6317070,12:56:34,12:56:34,5332,3,0,0,,,541.60,0
6317070,12:57:32,12:57:32,2541,4,0,0,,,878.47,0
6317070,12:58:12,12:58:12,5873,5,0,0,,,1104.59,0
6317070,12:59:28,12:59:28,2497,6,0,0,,,1542.41,0
6317070,13:01:00,13:01:00,5334,7,0,0,,,2066.40,1
6317070,13:02:43,13:02:43,2512,8,0,0,,,2445.89,0
6317070,13:03:30,13:03:30,2474,9,0,0,,,2588.19,0
6317070,13:05:03,13:05:03,5335,10,0,0,,,2894.70,0
6317070,13:06:20,13:06:20,5568,11,0,0,,,3163.56,0
6317070,13:07:33,13:07:33,2493,12,0,0,,,3433.48,0
6317070,13:09:01,13:09:01,5183,13,0,0,,,3716.34,0
6317070,13:10:54,13:10:54,2511,14,0,0,,,4062.83,0
6317070,13:12:48,13:12:48,2487,15,0,0,,,4470.03,0
6317070,13:13:45,13:13:45,5224,16,0,0,,,4672.05,0
6317070,13:15:54,13:15:54,2476,17,0,0,,,5079.51,0
6317070,13:16:32,13:16:32,5338,18,0,0,,,5316.35,0
6317070,13:17:24,13:17:24,2247,19,0,0,,,5629.45,0
6317070,13:22:55,13:22:55,210,20,0,0,,,7681.26,0
6317070,13:24:00,13:24:00,166,21,0,0,,,8107.60,1
6317070,13:24:46,13:24:46,167,22,0,0,,,8338.88,0
6317070,13:25:30,13:25:30,185,23,0,0,,,8579.24,0
6317070,13:26:06,13:26:06,152,24,0,0,,,8785.59,0
6317070,13:27:03,13:27:03,135,25,0,0,,,9100.30,0
6317070,13:28:16,13:28:16,142,26,0,0,,,9510.93,0
6317070,13:29:13,13:29:13,139,27,0,0,,,9815.64,0
6317070,13:30:00,13:30:00,5320,28,0,0,,,10073.65,0
6317070,13:30:33,13:30:33,149,29,0,0,,,10257.11,0
6317070,13:31:40,13:31:40,145,30,0,0,,,10601.15,0
6317070,13:33:10,13:33:10,5314,31,0,0,,,11076.56,0
6317070,13:33:56,13:33:56,5323,32,0,0,,,11348.98,0
6317070,13:34:40,13:34:40,151,33,0,0,,,11607.83,0
6317070,13:35:26,13:35:26,146,34,0,0,,,11868.12,0
6317070,13:35:56,13:35:56,148,35,0,0,,,12038.23,0
6317070,13:36:27,13:36:27,5316,36,0,0,,,12219.06,0
6317070,13:37:06,13:37:06,16,37,0,0,,,12468.26,0
6317070,13:38:18,13:38:18,5317,38,0,0,,,12901.60,0
6317070,13:39:00,13:39:00,14,39,0,0,,,13137.80,1
6317070,13:41:31,13:41:31,2818,40,0,0,,,13693.97,0
6317070,13:43:21,13:43:21,6467,41,0,0,,,14153.41,0
6317070,13:46:00,13:46:00,2844,42,1,0,,,14771.99,1
6318020,18:10:00,18:10:00,5170,1,0,0,,,0.00,1
6318020,18:10:44,18:10:44,5168,2,0,0,,,283.61,0
6318020,18:11:54,18:11:54,5143,3,0,0,,,821.48,0
6318020,18:12:43,18:12:43,5152,4,0,0,,,1234.51,0
6318020,18:13:08,18:13:08,5155,5,0,0,,,1424.32,0
6318020,18:13:43,18:13:43,5166,6,0,0,,,1707.47,0
6318020,18:14:12,18:14:12,5151,7,0,0,,,1971.55,0
6318020,18:15:17,18:15:17,5141,8,0,0,,,2492.60,0
6318020,18:15:58,18:15:58,5145,9,0,0,,,2813.65,0
6318020,18:16:38,18:16:38,5140,10,0,0,,,3075.11,0
6318020,18:17:13,18:17:13,5157,11,0,0,,,3295.54,0
6318020,18:17:49,18:17:49,5153,12,0,0,,,3531.73,0
6318020,18:19:00,18:19:00,3930,13,0,0,,,3890.16,0
6318020,18:21:05,18:21:05,5102,14,0,0,,,4516.11,0
6318020,18:22:00,18:22:00,5137,15,0,0,,,4843.27,0
6318020,18:22:57,18:22:57,5135,16,0,0,,,5228.70,0
6318020,18:24:00,18:24:00,5138,17,0,0,,,5628.56,1
6318020,18:25:09,18:25:09,4513,18,0,0,,,6127.96,0
6318020,18:25:53,18:25:53,4514,19,0,0,,,6556.08,0
6318020,18:26:17,18:26:17,4531,20,0,0,,,6837.16,0
6318020,18:27:00,18:27:00,4504,21,0,0,,,7240.63,1
6318020,18:28:15,18:28:15,4501,22,0,0,,,7639.38,0
6318020,18:28:59,18:28:59,4561,23,0,0,,,7789.49,0
6318020,18:29:50,18:29:50,4564,24,0,0,,,8128.07,0
6318020,18:31:34,18:31:34,5215,25,0,0,,,8747.00,0
6318020,18:32:03,18:32:03,4479,26,0,0,,,8948.04,0
6318020,18:32:57,18:32:57,4477,27,0,0,,,9278.45,0
6318020,18:33:15,18:33:15,5216,28,0,0,,,9401.79,0
6318020,18:34:33,18:34:33,3835,29,0,0,,,9929.32,0
6318020,18:35:09,18:35:09,3830,30,0,0,,,10177.12,0
6318020,18:35:37,18:35:37,3832,31,0,0,,,10373.12,0
6318020,18:36:16,18:36:16,3828,32,0,0,,,10614.46,0
6318020,18:37:42,18:37:42,3824,33,0,0,,,11114.26,0
6318020,18:38:23,18:38:23,5856,34,0,0,,,11418.57,0
6318020,18:38:54,18:38:54,3993,35,0,0,,,11646.95,0
6318020,18:42:00,18:42:00,5565,36,0,0,,,12179.39,0
6318020,18:43:00,18:43:00,6327,37,0,0,,,12688.80,0
6318020,18:43:23,18:43:23,3822,38,0,0,,,12917.45,0
6318020,18:45:00,18:45:00,4091,39,0,0,,,13562.52,0
6318020,18:45:55,18:45:55,4089,40,0,0,,,14127.28,0
6318020,18:46:46,18:46:46,4014,41,0,0,,,14565.66,0
6318020,18:47:43,18:47:43,4017,42,0,0,,,15014.90,0
6318020,18:48:25,18:48:25,4061,43,0,0,,,15304.32,0
6318020,18:49:33,18:49:33,4060,44,0,0,,,15905.57,0
6318020,18:50:03,18:50:03,4158,45,0,0,,,16166.29,0
6318020,18:50:45,18:50:45,4161,46,0,0,,,16590.60,0
6318020,18:52:00,18:52:00,4157,47,1,0,,,17378.37,1
6319010,11:50:00,11:50:00,6164,1,0,0,,,0.00,1
6319010,11:52:49,11:52:49,6120,2,0,0,,,807.49,0
6319010,11:54:14,11:54:14,6122,3,0,0,,,1187.42,0
6319010,11:55:39,11:55:39,6124,4,0,0,,,1625.82,0
6319010,11:57:24,11:57:24,6126,5,0,0,,,2171.17,0
6319010,11:59:23,11:59:23,6128,6,0,0,,,2819.06,0
6319010,12:00:31,12:00:31,6130,7,0,0,,,3169.08,0
6319010,12:01:28,12:01:28,6132,8,0,0,,,3508.14,0
6319010,12:02:43,12:02:43,6134,9,0,0,,,3936.85,0
6319010,12:03:47,12:03:47,6136,10,0,0,,,4317.63,0
6319010,12:05:16,12:05:16,6138,11,0,0,,,4811.93,0
6319010,12:06:44,12:06:44,6140,12,0,0,,,5316.30,0
6319010,12:07:55,12:07:55,6142,13,0,0,,,5704.64,0
6319010,12:08:53,12:08:53,6144,14,0,0,,,6020.15,0
6319010,12:10:24,12:10:24,6146,15,0,0,,,6484.46,0
6319010,12:12:00,12:12:00,6148,16,0,0,,,6947.34,1
6319010,12:13:51,12:13:51,6185,17,0,0,,,7477.02,0
6319010,12:15:07,12:15:07,6150,18,0,0,,,7815.84,0
6319010,12:16:34,12:16:34,6152,19,0,0,,,8246.37,0
6319010,12:18:33,12:18:33,6183,20,0,0,,,8863.70,0
6319010,12:20:00,12:20:00,6181,21,0,0,,,9299.24,1
6319010,12:21:06,12:21:06,6179,22,0,0,,,9642.91,0
6319010,12:22:13,12:22:13,6154,23,0,0,,,10012.07,0
6319010,12:23:40,12:23:40,6156,24,0,0,,,10482.60,0
6319010,12:25:23,12:25:23,6158,25,0,0,,,11049.32,0
6319010,12:27:26,12:27:26,6160,26,0,0,,,11715.34,0
6319010,12:29:03,12:29:03,6162,27,0,0,,,12161.52,0
6319010,12:30:53,12:30:53,6166,28,0,0,,,12764.22,0
6319010,12:31:46,12:31:46,6168,29,0,0,,,13038.35,0
6319010,12:35:13,12:35:13,6169,30,0,0,,,13905.28,0
6319010,12:36:36,12:36:36,6178,31,0,0,,,14370.81,0
6319010,12:37:13,12:37:13,6175,32,0,0,,,14581.35,0
6319010,12:38:03,12:38:03,6173,33,0,0,,,14842.39,0
6319010,12:40:00,12:40:00,2488,34,1,0,,,15270.69,1
6320020,08:40:00,08:40:00,6164,1,0,0,,,0.00,1
6320020,08:42:57,08:42:57,6120,2,0,0,,,807.49,0
6320020,08:44:26,08:44:26,6122,3,0,0,,,1187.42,0
6320020,08:45:54,08:45:54,6124,4,0,0,,,1625.82,0
6320020,08:47:44,08:47:44,6126,5,0,0,,,2171.17,0
6320020,08:49:48,08:49:48,6128,6,0,0,,,2819.06,0
6320020,08:50:59,08:50:59,6130,7,0,0,,,3169.08,0
6320020,08:52:00,08:52:00,6132,8,0,0,,,3508.14,0
6320020,08:53:18,08:53:18,6134,9,0,0,,,3936.85,0
6320020,08:54:25,08:54:25,6136,10,0,0,,,4317.63,0
6320020,08:55:57,08:55:57,6138,11,0,0,,,4811.93,0
6320020,08:57:30,08:57:30,6140,12,0,0,,,5316.30,0
6320020,08:58:44,08:58:44,6142,13,0,0,,,5704.64,0
6320020,08:59:44,08:59:44,6144,14,0,0,,,6020.15,0
6320020,09:01:20,09:01:20,6146,15,0,0,,,6484.46,0
6320020,09:03:00,09:03:00,6148,16,0,0,,,6947.34,1
6320020,09:04:51,09:04:51,6185,17,0,0,,,7477.02,0
6320020,09:06:07,09:06:07,6150,18,0,0,,,7815.84,0
6320020,09:07:34,09:07:34,6152,19,0,0,,,8246.37,0
6320020,09:09:33,09:09:33,6183,20,0,0,,,8863.70,0
6320020,09:11:00,09:11:00,6181,21,0,0,,,9299.24,1
6320020,09:12:16,09:12:16,6179,22,0,0,,,9642.91,0
6320020,09:13:33,09:13:33,6154,23,0,0,,,10012.07,0
6320020,09:15:13,09:15:13,6156,24,0,0,,,10482.60,0
6320020,09:17:11,09:17:11,6158,25,0,0,,,11049.32,0
6320020,09:19:33,09:19:33,6160,26,0,0,,,11715.34,0
6320020,09:21:24,09:21:24,6162,27,0,0,,,12161.52,0
6320020,09:23:31,09:23:31,6166,28,0,0,,,12764.22,0
6320020,09:24:32,09:24:32,6168,29,0,0,,,13038.35,0
6320020,09:28:30,09:28:30,6169,30,0,0,,,13905.28,0
6320020,09:30:06,09:30:06,6178,31,0,0,,,14370.81,0
6320020,09:30:48,09:30:48,6175,32,0,0,,,14581.35,0
6320020,09:31:45,09:31:45,6173,33,0,0,,,14842.39,0
6320020,09:34:00,09:34:00,2488,34,1,0,,,15270.69,1
6321010,07:15:00,07:15:00,4082,1,0,0,,,0.00,1
6321010,07:15:49,07:15:49,3984,2,0,0,,,541.16,0
6321010,07:18:00,07:18:00,3980,3,0,0,,,2078.86,1
6321010,07:18:46,07:18:46,4121,4,0,0,,,2364.02,0
6321010,07:19:37,07:19:37,4119,5,0,0,,,2665.81,0
6321010,07:20:20,07:20:20,3952,6,0,0,,,2980.18,0
6321010,07:20:53,07:20:53,3955,7,0,0,,,3238.03,0
6321010,07:21:17,07:21:17,4031,8,0,0,,,3420.42,0
6321010,07:21:42,07:21:42,4028,9,0,0,,,3615.65,0
6321010,07:22:31,07:22:31,4036,10,0,0,,,4018.99,0
6321010,07:23:04,07:23:04,4030,11,0,0,,,4288.66,0
6321010,07:23:46,07:23:46,4034,12,0,0,,,4618.57,0
6321010,07:24:37,07:24:37,6470,13,0,0,,,4993.29,0
6321010,07:25:40,07:25:40,3871,14,0,0,,,5460.69,0
6321010,07:26:06,07:26:06,3872,15,0,0,,,5660.58,0
6321010,07:26:37,07:26:37,3873,16,0,0,,,5883.72,0
6321010,07:27:00,07:27:00,3988,17,0,0,,,6055.34,1
6321010,07:27:23,07:27:23,3858,18,0,0,,,6171.31,0
6321010,07:28:06,07:28:06,3856,19,0,0,,,6408.68,0
6321010,07:28:32,07:28:32,3987,20,0,0,,,6555.13,0
6321010,07:29:12,07:29:12,4512,21,0,0,,,6783.73,0
6321010,07:29:44,07:29:44,4511,22,0,0,,,6978.89,0
6321010,07:30:33,07:30:33,4531,23,0,0,,,7208.79,0
6321010,07:32:00,07:32:00,4505,24,0,0,,,7632.98,1
6321010,07:32:56,07:32:56,4532,25,0,0,,,8090.92,0
6321010,07:33:40,07:33:40,4564,26,0,0,,,8473.92,0
6321010,07:35:06,07:35:06,5288,27,0,0,,,9225.86,0
6321010,07:35:30,07:35:30,5289,28,0,0,,,9482.41,0
6321010,07:36:00,07:36:00,4491,29,0,0,,,9733.74,1
6321010,07:36:34,07:36:34,4496,30,0,0,,,9941.85,0
6321010,07:37:03,07:37:03,4500,31,0,0,,,10171.28,0
6321010,07:37:29,07:37:29,4494,32,0,0,,,10344.42,0
6321010,07:37:46,07:37:46,4490,33,0,0,,,10481.10,0
6321010,07:38:30,07:38:30,4525,34,0,0,,,10802.24,0
6321010,07:39:01,07:39:01,6220,35,0,0,,,11052.24,0
6321010,07:39:44,07:39:44,4522,36,0,0,,,11433.04,0
6321010,07:40:19,07:40:19,4520,37,0,0,,,11717.35,0
6321010,07:40:58,07:40:58,4526,38,0,0,,,11989.44,0
6321010,07:41:57,07:41:57,5120,39,0,0,,,12450.30,0
6321010,07:42:36,07:42:36,5118,40,0,0,,,12686.21,0
6321010,07:43:26,07:43:26,5046,41,0,0,,,12987.41,0
6321010,07:43:50,07:43:50,4155,42,0,0,,,13125.60,0
6321010,07:44:27,07:44:27,3932,43,0,0,,,13328.52,0
6321010,07:45:04,07:45:04,3935,44,0,0,,,13557.96,0
6321010,07:46:30,07:46:30,3846,45,0,0,,,14068.14,0
6321010,07:47:32,07:47:32,3847,46,0,0,,,14415.58,0
6321010,07:48:03,07:48:03,3850,47,0,0,,,14607.49,0
6321010,07:48:40,07:48:40,3853,48,0,0,,,14816.95,0
6321010,07:49:35,07:49:35,3851,49,0,0,,,15137.13,0
6321010,07:50:24,07:50:24,3841,50,0,0,,,15386.10,0
6321010,07:50:49,07:50:49,3842,51,0,0,,,15532.25,0
6321010,07:51:29,07:51:29,4009,52,0,0,,,15733.35,0
6321010,07:52:40,07:52:40,4164,53,0,0,,,16158.63,0
6321010,07:53:07,07:53:07,4165,54,0,0,,,16325.10,0
6321010,07:54:00,07:54:00,5565,55,0,0,,,16586.05,1
6321010,07:55:02,07:55:02,4162,56,0,0,,,16927.96,0
6321010,07:56:01,07:56:01,3959,57,0,0,,,17283.01,0
6321010,07:56:24,07:56:24,3958,58,0,0,,,17441.08,0
6321010,07:57:06,07:57:06,3964,59,0,0,,,17726.57,0
6321010,07:57:57,07:57:57,4098,60,0,0,,,18074.29,0
6321010,07:59:00,07:59:00,3925,61,0,0,,,18463.78,1
6321010,07:59:46,07:59:46,3928,62,0,0,,,18821.78,0
6321010,08:00:13,08:00:13,3906,63,0,0,,,19025.73,0
6321010,08:00:45,08:00:45,3909,64,0,0,,,19261.76,0
6321010,08:01:25,08:01:25,3911,65,0,0,,,19552.67,0
6321010,08:01:54,08:01:54,3913,66,0,0,,,19766.55,0
6321010,08:02:56,08:02:56,3914,67,0,0,,,20223.74,0
6321010,08:03:35,08:03:35,3915,68,0,0,,,20524.95,0
6321010,08:04:07,08:04:07,3917,69,0,0,,,20741.20,0
6321010,08:04:44,08:04:44,3920,70,0,0,,,20999.92,0
6321010,08:05:26,08:05:26,3921,71,0,0,,,21306.02,0
6321010,08:06:17,08:06:17,3923,72,0,0,,,21668.75,0
6321010,08:09:00,08:09:00,862,73,1,0,,,22544.35,1
6322020,13:30:00,13:30:00,4670,1,0,0,,,0.00,1
6322020,13:31:05,13:31:05,5194,2,0,0,,,603.43,0
6322020,13:31:22,13:31:22,4618,3,0,0,,,774.72,0
6322020,13:31:42,13:31:42,4626,4,0,0,,,989.19,0
6322020,13:32:26,13:32:26,4620,5,0,0,,,1419.62,0
6322020,13:33:49,13:33:49,5312,6,0,0,,,2130.19,0
6322020,13:35:30,13:35:30,4638,7,0,0,,,3245.17,0
6322020,13:36:14,13:36:14,1399,8,0,0,,,3687.85,0
6322020,13:36:51,13:36:51,2000,9,0,0,,,4085.14,0
6322020,13:38:00,13:38:00,1154,10,0,0,,,4814.37,1
6322020,13:38:28,13:38:28,1209,11,0,0,,,4981.48,0
6322020,13:39:02,13:39:02,1206,12,0,0,,,5253.69,0
6322020,13:39:37,13:39:37,1199,13,0,0,,,5557.87,0
6322020,13:39:53,13:39:53,1203,14,0,0,,,5687.35,0
6322020,13:40:22,13:40:22,1198,15,0,0,,,5924.15,0
6322020,13:41:02,13:41:02,1207,16,0,0,,,6257.13,0
6322020,13:42:11,13:42:11,1214,17,0,0,,,6698.52,0
6322020,13:43:44,13:43:44,1191,18,0,0,,,7405.69,0
6322020,13:45:42,13:45:42,1180,19,0,0,,,8117.56,0
6322020,13:46:24,13:46:24,1188,20,0,0,,,8434.39,0
6322020,13:47:35,13:47:35,1178,21,0,0,,,8947.20,0
6322020,13:48:37,13:48:37,1193,22,0,0,,,9376.12,0
6322020,13:49:42,13:49:42,5272,23,0,0,,,9840.63,0
6322020,13:50:00,13:50:00,1014,24,0,0,,,9997.84,0
6322020,13:52:00,13:52:00,6101,25,0,0,,,10909.68,1
6322020,13:53:25,13:53:25,1018,26,0,0,,,11427.62,0
6322020,13:54:31,13:54:31,5355,27,0,0,,,11809.43,0
6322020,13:56:29,13:56:29,6015,28,0,0,,,12433.92,0
6322020,13:57:21,13:57:21,1321,29,0,0,,,12712.56,0
6322020,13:59:03,13:59:03,1316,30,0,0,,,13261.89,0
6322020,14:00:04,14:00:04,1313,31,0,0,,,13620.07,0
6322020,14:00:31,14:00:31,1307,32,0,0,,,13798.32,0
6322020,14:01:07,14:01:07,1308,33,0,0,,,14044.26,0
6322020,14:02:24,14:02:24,1327,34,0,0,,,14583.88,0
6322020,14:03:00,14:03:00,1309,35,0,0,,,14806.55,1
6322020,14:03:40,14:03:40,1314,36,0,0,,,15128.57,0
6322020,14:05:59,14:05:59,1312,37,0,0,,,15979.51,0
6322020,14:06:29,14:06:29,1903,38,0,0,,,16161.79,0
6322020,14:07:26,14:07:26,1883,39,0,0,,,16599.03,0
6322020,14:08:13,14:08:13,1870,40,0,0,,,16941.57,0
6322020,14:08:46,14:08:46,1898,41,0,0,,,17168.97,0
6322020,14:09:22,14:09:22,1894,42,0,0,,,17441.28,0
6322020,14:10:11,14:10:11,1944,43,0,0,,,17818.63,0
6322020,14:12:00,14:12:00,1947,44,0,0,,,18479.79,1
6322020,14:16:03,14:16:03,1393,45,0,0,,,19478.04,0
6322020,14:17:37,14:17:37,1943,46,0,0,,,19925.00,0
6322020,14:20:00,14:20:00,1993,47,1,0,,,20629.97,1
6323070,07:15:00,07:15:00,6402,1,0,0,,,0.00,1
6323070,07:16:53,07:16:53,649,2,0,0,,,678.59,0
6323070,07:17:13,07:17:13,664,3,0,0,,,823.31,0
6323070,07:17:45,07:17:45,5747,4,0,0,,,1044.88,0
6323070,07:18:29,07:18:29,5351,5,0,0,,,1395.95,0
6323070,07:19:21,07:19:21,6405,6,0,0,,,1799.21,0
6323070,07:20:08,07:20:08,716,7,0,0,,,2111.26,0
6323070,07:21:29,07:21:29,726,8,0,0,,,2649.14,0
6323070,07:22:38,07:22:38,727,9,0,0,,,3142.50,0
6323070,07:23:20,07:23:20,6417,10,0,0,,,3433.77,0
6323070,07:24:00,07:24:00,3566,11,0,0,,,3698.88,1
6323070,07:25:01,07:25:01,3664,12,0,0,,,4332.99,0
6323070,07:26:00,07:26:00,3558,13,0,0,,,4828.27,1
6323070,07:27:15,07:27:15,6229,14,0,0,,,5218.94,0
6323070,07:28:44,07:28:44,3552,15,0,0,,,5636.47,0
6323070,07:30:13,07:30:13,3548,16,0,0,,,6070.49,0
6323070,07:31:25,07:31:25,6227,17,0,0,,,6455.11,0
6323070,07:32:57,07:32:57,6269,18,0,0,,,6894.51,0
6323070,07:34:09,07:34:09,6267,19,0,0,,,7287.53,0
6323070,07:35:18,07:35:18,5558,20,0,0,,,7637.11,0
6323070,07:36:18,07:36:18,3536,21,0,0,,,7938.16,0
6323070,07:38:00,07:38:00,3679,22,0,0,,,8440.32,1
6323070,07:39:17,07:39:17,5224,23,0,0,,,8835.96,0
6323070,07:40:49,07:40:49,2476,24,0,0,,,9243.42,0
6323070,07:42:00,07:42:00,5559,25,1,0,,,9577.21,1
6324020,18:10:00,18:10:00,6172,1,0,0,,,0.00,1
6324020,18:11:55,18:11:55,6174,2,0,0,,,558.09,0
6324020,18:12:58,18:12:58,6176,3,0,0,,,858.85,0
6324020,18:14:07,18:14:07,6177,4,0,0,,,1232.28,0
6324020,18:14:53,18:14:53,6170,5,0,0,,,1464.27,0
6324020,18:18:47,18:18:47,6167,6,0,0,,,2345.45,0
6324020,18:20:25,18:20:25,6165,7,0,0,,,2838.42,0
6324020,18:21:59,18:21:59,6163,8,0,0,,,3327.76,0
6324020,18:23:37,18:23:37,6161,9,0,0,,,3761.31,0
6324020,18:26:17,18:26:17,6159,10,0,0,,,4534.07,0
6324020,18:28:06,18:28:06,6157,11,0,0,,,5100.82,0
6324020,18:29:40,18:29:40,6155,12,0,0,,,5577.35,0
6324020,18:30:46,18:30:46,6180,13,0,0,,,5940.17,0
6324020,18:32:00,18:32:00,6182,14,0,0,,,6289.83,1
6324020,18:33:25,18:33:25,6184,15,0,0,,,6717.21,0
6324020,18:35:24,18:35:24,6153,16,0,0,,,7344.05,0
6324020,18:36:50,18:36:50,6151,17,0,0,,,7767.60,0
6324020,18:38:08,18:38:08,6186,18,0,0,,,8106.14,0
6324020,18:40:00,18:40:00,6149,19,0,0,,,8636.09,1
6324020,18:41:35,18:41:35,6147,20,0,0,,,9099.18,0
6324020,18:43:11,18:43:11,6145,21,0,0,,,9563.46,0
6324020,18:44:15,18:44:15,6143,22,0,0,,,9884.87,0
6324020,18:45:26,18:45:26,6141,23,0,0,,,10267.53,0
6324020,18:46:58,18:46:58,6139,24,0,0,,,10771.53,0
6324020,18:48:27,18:48:27,6137,25,0,0,,,11266.01,0
6324020,18:49:34,18:49:34,6135,26,0,0,,,11646.83,0
6324020,18:50:52,18:50:52,6133,27,0,0,,,12075.41,0
6324020,18:51:56,18:51:56,6131,28,0,0,,,12414.50,0
6324020,18:53:04,18:53:04,6129,29,0,0,,,12764.59,0
6324020,18:55:08,18:55:08,6127,30,0,0,,,13413.25,0
6324020,18:56:40,18:56:40,6125,31,0,0,,,13871.17,0
6324020,18:58:12,18:58:12,6123,32,0,0,,,14336.73,0
6324020,19:00:16,19:00:16,6121,33,0,0,,,14777.04,0
6324020,19:03:00,19:03:00,6164,34,1,0,,,15437.65,1
6325020,15:08:00,15:08:00,4448,1,0,0,,,0.00,1
6325020,15:09:05,15:09:05,4765,2,0,0,,,289.70,0
6325020,15:11:02,15:11:02,5210,3,0,0,,,808.12,0
6325020,15:11:54,15:11:54,4787,4,0,0,,,1125.80,0
6325020,15:12:42,15:12:42,4776,5,0,0,,,1405.63,0
6325020,15:13:54,15:13:54,4257,6,0,0,,,1789.65,0
6325020,15:14:20,15:14:20,4214,7,0,0,,,1934.61,0
6325020,15:15:57,15:15:57,4199,8,0,0,,,2476.84,0
6325020,15:16:31,15:16:31,4211,9,0,0,,,2704.90,0
6325020,15:17:20,15:17:20,4196,10,0,0,,,3011.95,0
6325020,15:18:40,15:18:40,4215,11,0,0,,,3537.95,0
6325020,15:20:28,15:20:28,4218,12,0,0,,,4143.81,0
6325020,15:21:11,15:21:11,4204,13,0,0,,,4430.99,0
6325020,15:21:54,15:21:54,4212,14,0,0,,,4691.98,0
6325020,15:22:29,15:22:29,4202,15,0,0,,,4898.14,0
6325020,15:23:27,15:23:27,4210,16,0,0,,,5169.64,0
6325020,15:24:31,15:24:31,4206,17,0,0,,,5512.01,0
6325020,15:25:45,15:25:45,4220,18,0,0,,,5933.96,0
6325020,15:26:43,15:26:43,2428,19,0,0,,,6263.24,0
6325020,15:27:38,15:27:38,2402,20,0,0,,,6537.41,0
6325020,15:28:36,15:28:36,2400,21,0,0,,,6843.51,0
6325020,15:29:31,15:29:31,2425,22,0,0,,,7134.13,0
6325020,15:30:29,15:30:29,2423,23,0,0,,,7480.16,0
6325020,15:31:01,15:31:01,2421,24,0,0,,,7650.82,0
6325020,15:31:27,15:31:27,2418,25,0,0,,,7794.48,0
6325020,15:32:18,15:32:18,2417,26,0,0,,,8091.81,0
6325020,15:33:10,15:33:10,2414,27,0,0,,,8374.21,0
6325020,15:33:58,15:33:58,2413,28,0,0,,,8627.66,0
6325020,15:34:53,15:34:53,2410,29,0,0,,,8936.43,0
6325020,15:35:54,15:35:54,2431,30,0,0,,,9209.12,0
6325020,15:36:53,15:36:53,2408,31,0,0,,,9530.47,0
6325020,15:37:54,15:37:54,2405,32,0,0,,,9804.57,0
6325020,15:38:26,15:38:26,2232,33,0,0,,,9915.43,0
6325020,15:40:00,15:40:00,2712,34,0,0,,,10318.22,1
6325020,15:40:54,15:40:54,2797,35,0,0,,,10578.69,0
6325020,15:42:13,15:42:13,2809,36,0,0,,,10988.62,0
6325020,15:43:18,15:43:18,3729,37,0,0,,,11283.51,0
6325020,15:44:05,15:44:05,2796,38,0,0,,,11533.16,0
6325020,15:45:00,15:45:00,5343,39,0,0,,,11811.68,1
6325020,15:45:56,15:45:56,2812,40,0,0,,,12072.55,0
6325020,15:46:50,15:46:50,2813,41,0,0,,,12321.30,0
6325020,15:47:27,15:47:27,2802,42,0,0,,,12509.62,0
6325020,15:48:47,15:48:47,2815,43,0,0,,,12893.12,0
6325020,15:50:14,15:50:14,2792,44,0,0,,,13308.21,0
6325020,15:51:15,15:51:15,2791,45,0,0,,,13557.74,0
6325020,15:51:53,15:51:53,2811,46,0,0,,,13728.32,0
6325020,15:52:50,15:52:50,2789,47,0,0,,,13963.35,0
6325020,15:54:21,15:54:21,2785,48,0,0,,,14387.51,0
6325020,15:56:00,15:56:00,2784,49,0,0,,,14808.88,1
6325020,15:57:46,15:57:46,2807,50,0,0,,,15223.85,0
6325020,15:58:41,15:58:41,2781,51,0,0,,,15439.04,0
6325020,15:59:22,15:59:22,2778,52,0,0,,,15645.46,0
6325020,15:59:55,15:59:55,2777,53,0,0,,,15799.34,0
6325020,16:00:39,16:00:39,2775,54,0,0,,,16016.06,0
6325020,16:01:41,16:01:41,2772,55,0,0,,,16257.57,0
6325020,16:02:33,16:02:33,6024,56,0,0,,,16489.16,0
6325020,16:03:42,16:03:42,6025,57,0,0,,,16845.47,0
6325020,16:04:41,16:04:41,2766,58,0,0,,,17139.49,0
6325020,16:05:40,16:05:40,2763,59,0,0,,,17420.33,0
6325020,16:06:28,16:06:28,2762,60,0,0,,,17646.13,0
6325020,16:07:45,16:07:45,6296,61,0,0,,,18018.42,0
6325020,16:08:47,16:08:47,2795,62,0,0,,,18334.26,0
6325020,16:09:50,16:09:50,2782,63,0,0,,,18633.92,0
6325020,16:11:00,16:11:00,2093,64,0,0,,,18948.38,1
6325020,16:13:30,16:13:30,2041,65,0,0,,,19656.38,0
6325020,16:14:41,16:14:41,3658,66,0,0,,,20119.87,0
6325020,16:15:57,16:15:57,2036,67,0,0,,,20485.72,0
6325020,16:16:46,16:16:46,5336,68,0,0,,,20725.64,0
6325020,16:18:00,16:18:00,5716,69,1,0,,,21192.93,1
6326020,07:20:00,07:20:00,2713,1,0,0,,,0.00,1
6326020,07:21:16,07:21:16,2233,2,0,0,,,340.54,0
6326020,07:21:38,07:21:38,2227,3,0,0,,,473.58,0
6326020,07:22:25,07:22:25,2237,4,0,0,,,682.91,0
6326020,07:23:10,07:23:10,2225,5,0,0,,,903.39,0
6326020,07:23:32,07:23:32,2238,6,0,0,,,1036.96,0
6326020,07:24:20,07:24:20,2231,7,0,0,,,1302.21,0
6326020,07:25:23,07:25:23,2229,8,0,0,,,1659.79,0
6326020,07:27:14,07:27:14,2235,9,0,0,,,2220.65,0
6326020,07:27:43,07:27:43,2240,10,0,0,,,2383.69,0
6326020,07:28:56,07:28:56,6450,11,0,0,,,2778.12,0
6326020,07:30:56,07:30:56,3675,12,0,0,,,3417.02,0
6326020,07:32:25,07:32:25,2933,13,0,0,,,4016.09,0
6326020,07:32:40,07:32:40,2936,14,0,0,,,4143.34,0
6326020,07:33:02,07:33:02,2937,15,0,0,,,4308.40,0
6326020,07:35:12,07:35:12,2940,16,0,0,,,5347.48,0
6326020,07:36:04,07:36:04,2945,17,0,0,,,5744.43,0
6326020,07:37:00,07:37:00,2946,18,0,0,,,6192.80,0
6326020,07:37:25,07:37:25,2944,19,0,0,,,6403.26,0
6326020,07:43:00,07:43:00,3708,20,1,0,,,8817.56,1
6327070,08:15:00,08:15:00,1033,1,0,0,,,0.00,1
6327070,08:16:34,08:16:34,1015,2,0,0,,,900.54,0
6327070,08:17:06,08:17:06,1173,3,0,0,,,1172.76,0
6327070,08:17:30,08:17:30,1194,4,0,0,,,1382.58,0
6327070,08:18:24,08:18:24,1190,5,0,0,,,1894.63,0
6327070,08:19:00,08:19:00,1186,6,0,0,,,2220.74,1
6327070,08:19:42,08:19:42,1170,7,0,0,,,2554.55,0
6327070,08:20:27,08:20:27,1172,8,0,0,,,2919.59,0
6327070,08:21:34,08:21:34,1171,9,0,0,,,3500.12,0
6327070,08:21:58,08:21:58,1177,10,0,0,,,3710.39,0
6327070,08:22:47,08:22:47,1182,11,0,0,,,4098.87,0
6327070,08:27:00,08:27:00,1947,12,0,0,,,5680.30,1
6327070,08:29:44,08:29:44,1393,13,0,0,,,6678.55,0
6327070,08:30:15,08:30:15,1891,14,0,0,,,6891.18,0
6327070,08:30:57,08:30:57,1873,15,0,0,,,7156.95,0
6327070,08:32:22,08:32:22,1888,16,0,0,,,7713.43,0
6327070,08:33:54,08:33:54,1897,17,0,0,,,8437.66,0
6327070,08:35:00,08:35:00,1908,18,0,0,,,8941.77,1
6327070,08:35:24,08:35:24,1906,19,0,0,,,9308.21,0
6327070,08:36:33,08:36:33,1910,20,0,0,,,10084.53,0
6327070,08:37:04,08:37:04,1914,21,0,0,,,10528.62,0
6327070,08:37:31,08:37:31,1911,22,0,0,,,10903.26,0
6327070,08:39:27,08:39:27,6486,23,0,0,,,12507.93,0
6327070,08:39:57,08:39:57,6487,24,0,0,,,12956.41,0
6327070,08:40:44,08:40:44,6488,25,0,0,,,13357.10,0
6327070,08:41:13,08:41:13,1925,26,0,0,,,13527.49,0
6327070,08:43:19,08:43:19,1926,27,0,0,,,14602.15,0
6327070,08:44:04,08:44:04,1869,28,0,0,,,14952.75,0
6327070,08:44:37,08:44:37,1969,29,0,0,,,15234.41,0
6327070,08:45:16,08:45:16,1982,30,0,0,,,15540.97,0
6327070,08:46:23,08:46:23,5608,31,0,0,,,16118.60,0
6327070,08:49:12,08:49:12,1959,32,0,0,,,16908.79,0
6327070,08:50:00,08:50:00,1956,33,0,0,,,17248.49,0
6327070,08:51:12,08:51:12,1962,34,0,0,,,17746.62,0
6327070,08:51:45,08:51:45,1960,35,0,0,,,17997.24,0
6327070,08:52:43,08:52:43,1961,36,0,0,,,18421.93,0
6327070,08:53:45,08:53:45,1954,37,0,0,,,18827.72,0
6327070,08:59:14,08:59:14,1022,38,0,0,,,21066.18,0
6327070,08:59:57,08:59:57,1025,39,0,0,,,21381.05,0
6327070,09:01:00,09:01:00,1023,40,0,0,,,21761.61,1
6327070,09:03:40,09:03:40,6339,41,0,0,,,22533.48,0
6327070,09:05:24,09:05:24,4617,42,0,0,,,22968.62,0
6327070,09:06:39,09:06:39,6319,43,0,0,,,23343.62,0
6327070,09:09:15,09:09:15,4628,44,0,0,,,24094.77,0
6327070,09:11:00,09:11:00,4671,45,1,0,,,24565.32,1
6328070,14:45:00,14:45:00,4082,1,0,0,,,0.00,1
6328070,14:46:22,14:46:22,3984,2,0,0,,,541.16,0
6328070,14:50:00,14:50:00,3980,3,0,0,,,2078.86,1
6328070,14:50:46,14:50:46,4121,4,0,0,,,2364.02,0
6328070,14:51:37,14:51:37,4119,5,0,0,,,2665.81,0
6328070,14:52:20,14:52:20,3952,6,0,0,,,2980.18,0
6328070,14:52:53,14:52:53,3955,7,0,0,,,3238.03,0
6328070,14:53:17,14:53:17,4031,8,0,0,,,3420.42,0
6328070,14:53:42,14:53:42,4028,9,0,0,,,3615.65,0
6328070,14:54:31,14:54:31,4036,10,0,0,,,4018.99,0
6328070,14:55:04,14:55:04,4030,11,0,0,,,4288.66,0
6328070,14:55:46,14:55:46,4034,12,0,0,,,4618.57,0
6328070,14:56:37,14:56:37,6470,13,0,0,,,4993.29,0
6328070,14:57:40,14:57:40,3871,14,0,0,,,5460.69,0
6328070,14:58:06,14:58:06,3872,15,0,0,,,5660.58,0
6328070,14:58:37,14:58:37,3873,16,0,0,,,5883.72,0
6328070,14:59:00,14:59:00,3988,17,0,0,,,6055.34,1
6328070,14:59:18,14:59:18,3858,18,0,0,,,6171.31,0
6328070,14:59:53,14:59:53,3856,19,0,0,,,6408.68,0
6328070,15:00:13,15:00:13,3987,20,0,0,,,6555.13,0
6328070,15:00:46,15:00:46,4512,21,0,0,,,6783.73,0
6328070,15:01:11,15:01:11,4511,22,0,0,,,6978.89,0
6328070,15:01:50,15:01:50,4531,23,0,0,,,7208.79,0
6328070,15:03:00,15:03:00,4505,24,0,0,,,7632.98,1
6328070,15:04:53,15:04:53,4532,25,0,0,,,8090.92,0
6328070,15:06:20,15:06:20,4564,26,0,0,,,8473.92,0
6328070,15:09:12,15:09:12,5288,27,0,0,,,9225.86,0
6328070,15:10:01,15:10:01,5289,28,0,0,,,9482.41,0
6328070,15:11:00,15:11:00,4491,29,0,0,,,9733.74,1
6328070,15:11:46,15:11:46,4496,30,0,0,,,9941.85,0
6328070,15:12:24,15:12:24,4500,31,0,0,,,10171.28,0
6328070,15:12:59,15:12:59,4494,32,0,0,,,10344.42,0
6328070,15:13:22,15:13:22,4490,33,0,0,,,10481.10,0
6328070,15:14:20,15:14:20,4525,34,0,0,,,10802.24,0
6328070,15:15:01,15:15:01,6220,35,0,0,,,11052.24,0
6328070,15:15:59,15:15:59,4522,36,0,0,,,11433.04,0
6328070,15:16:46,15:16:46,4520,37,0,0,,,11717.35,0
6328070,15:17:38,15:17:38,4526,38,0,0,,,11989.44,0
6328070,15:18:57,15:18:57,5120,39,0,0,,,12450.30,0
6328070,15:19:43,15:19:43,5118,40,0,0,,,12686.21,0
6328070,15:20:40,15:20:40,5046,41,0,0,,,12987.41,0
6328070,15:21:09,15:21:09,4155,42,0,0,,,13125.60,0
6328070,15:21:52,15:21:52,3932,43,0,0,,,13328.52,0
6328070,15:22:35,15:22:35,3935,44,0,0,,,13557.96,0
6328070,15:24:15,15:24:15,3846,45,0,0,,,14068.14,0
6328070,15:25:27,15:25:27,3847,46,0,0,,,14415.58,0
6328070,15:26:03,15:26:03,3850,47,0,0,,,14607.49,0
6328070,15:26:46,15:26:46,3853,48,0,0,,,14816.95,0
6328070,15:27:51,15:27:51,3851,49,0,0,,,15137.13,0
6328070,15:28:48,15:28:48,3841,50,0,0,,,15386.10,0
6328070,15:29:17,15:29:17,3842,51,0,0,,,15532.25,0
6328070,15:30:04,15:30:04,4009,52,0,0,,,15733.35,0
6328070,15:31:26,15:31:26,4164,53,0,0,,,16158.63,0
6328070,15:31:58,15:31:58,4165,54,0,0,,,16325.10,0
6328070,15:33:00,15:33:00,5565,55,0,0,,,16586.05,1
6328070,15:34:02,15:34:02,4162,56,0,0,,,16927.96,0
6328070,15:35:01,15:35:01,3959,57,0,0,,,17283.01,0
6328070,15:35:24,15:35:24,3958,58,0,0,,,17441.08,0
6328070,15:36:06,15:36:06,3964,59,0,0,,,17726.57,0
6328070,15:36:57,15:36:57,4098,60,0,0,,,18074.29,0
6328070,15:38:00,15:38:00,3925,61,0,0,,,18463.78,1
6328070,15:38:51,15:38:51,3928,62,0,0,,,18821.78,0
6328070,15:39:21,15:39:21,3906,63,0,0,,,19025.73,0
6328070,15:39:56,15:39:56,3909,64,0,0,,,19261.76,0
6328070,15:40:39,15:40:39,3911,65,0,0,,,19552.67,0
6328070,15:41:12,15:41:12,3913,66,0,0,,,19766.55,0
6328070,15:42:19,15:42:19,3914,67,0,0,,,20223.74,0
6328070,15:43:02,15:43:02,3915,68,0,0,,,20524.95,0
6328070,15:43:38,15:43:38,3917,69,0,0,,,20741.20,0
6328070,15:44:18,15:44:18,3920,70,0,0,,,20999.92,0
6328070,15:45:04,15:45:04,3921,71,0,0,,,21306.02,0
6328070,15:46:01,15:46:01,3923,72,0,0,,,21668.75,0
6328070,15:49:00,15:49:00,862,73,1,0,,,22544.35,1
6329010,12:00:00,12:00:00,4668,1,0,0,,,0.00,1
6329010,12:01:59,12:01:59,5194,2,0,0,,,841.16,0
6329010,12:02:23,12:02:23,4618,3,0,0,,,1012.45,0
6329010,12:02:51,12:02:51,4626,4,0,0,,,1226.92,0
6329010,12:03:53,12:03:53,4620,5,0,0,,,1657.35,0
6329010,12:06:00,12:06:00,4646,6,0,0,,,2489.10,1
6329010,12:06:42,12:06:42,4644,7,0,0,,,2825.13,0
6329010,12:07:39,12:07:39,4642,8,0,0,,,3247.20,0
6329010,12:08:46,12:08:46,1680,9,0,0,,,3743.25,0
6329010,12:10:00,12:10:00,6218,10,0,0,,,4325.23,1
6329010,12:11:33,12:11:33,1684,11,0,0,,,4869.92,0
6329010,12:12:53,12:12:53,1678,12,0,0,,,5356.56,0
6329010,12:13:37,12:13:37,1686,13,0,0,,,5610.41,0
6329010,12:14:51,12:14:51,1676,14,0,0,,,5998.02,0
6329010,12:16:27,12:16:27,1705,15,0,0,,,6567.78,0
6329010,12:19:00,12:19:00,1752,16,0,0,,,7390.85,1
6329010,12:20:34,12:20:34,1702,17,0,0,,,7933.24,0
6329010,12:21:29,12:21:29,5280,18,0,0,,,8272.10,0
6329010,12:22:38,12:22:38,1682,19,0,0,,,8690.92,0
6329010,12:24:10,12:24:10,1697,20,0,0,,,9277.25,0
6329010,12:24:53,12:24:53,5223,21,0,0,,,9551.76,0
6329010,12:26:00,12:26:00,1691,22,0,0,,,9941.95,1
6329010,12:27:22,12:27:22,5281,23,0,0,,,10368.00,0
6329010,12:28:31,12:28:31,5282,24,0,0,,,10715.36,0
6329010,12:29:50,12:29:50,5283,25,0,0,,,11105.64,0
6329010,12:31:10,12:31:10,1692,26,0,0,,,11537.61,0
6329010,12:32:47,12:32:47,5254,27,0,0,,,11981.24,0
6329010,12:33:59,12:33:59,5255,28,0,0,,,12253.80,0
6329010,12:35:15,12:35:15,5256,29,0,0,,,12622.97,0
6329010,12:36:49,12:36:49,1583,30,0,0,,,13023.73,0
6329010,12:38:08,12:38:08,1479,31,0,0,,,13471.44,0
6329010,12:39:02,12:39:02,5257,32,0,0,,,13817.32,0
6329010,12:40:31,12:40:31,1687,33,0,0,,,14350.41,0
6329010,12:41:43,12:41:43,1698,34,0,0,,,14791.65,0
6329010,12:42:58,12:42:58,4901,35,0,0,,,15226.47,0
6329010,12:43:30,12:43:30,4895,36,0,0,,,15428.43,0
6329010,12:44:06,12:44:06,4898,37,0,0,,,15640.63,0
6329010,12:44:51,12:44:51,4903,38,0,0,,,15907.21,0
6329010,12:46:47,12:46:47,6525,39,0,0,,,16516.79,0
6329010,12:47:50,12:47:50,6250,40,0,0,,,16864.92,0
6329010,12:48:44,12:48:44,6252,41,0,0,,,17163.34,0
6329010,12:49:52,12:49:52,6254,42,0,0,,,17587.57,0
6329010,12:50:28,12:50:28,6255,43,0,0,,,17807.63,0
6329010,12:51:34,12:51:34,4443,44,0,0,,,18200.50,0
6329010,12:52:33,12:52:33,4702,45,0,0,,,18490.22,0
6329010,12:53:54,12:53:54,4232,46,0,0,,,18884.71,0
6329010,12:54:54,12:54:54,5550,47,0,0,,,19251.85,0
6329010,12:56:05,12:56:05,4765,48,0,0,,,19617.57,0
6329010,12:57:55,12:57:55,5210,49,0,0,,,20114.27,0
6329010,12:58:48,12:58:48,4787,50,0,0,,,20431.95,0
6329010,12:59:38,12:59:38,4776,51,0,0,,,20711.78,0
6329010,13:00:53,13:00:53,4257,52,0,0,,,21095.80,0
6329010,13:02:01,13:02:01,4255,53,0,0,,,21492.90,0
6329010,13:03:00,13:03:00,4254,54,0,0,,,21842.71,0
6329010,13:03:45,13:03:45,4252,55,0,0,,,22087.82,0
6329010,13:04:11,13:04:11,4250,56,0,0,,,22249.10,0
6329010,13:05:37,13:05:37,4274,57,0,0,,,22694.31,0
6329010,13:06:46,13:06:46,4260,58,0,0,,,23114.64,0
6329010,13:07:21,13:07:21,5228,59,0,0,,,23345.79,0
6329010,13:08:59,13:08:59,4265,60,0,0,,,23939.60,0
6329010,13:09:32,13:09:32,4270,61,0,0,,,24123.37,0
6329010,13:10:58,13:10:58,5763,62,0,0,,,24590.89,0
6329010,13:13:00,13:13:00,4370,63,1,0,,,25183.57,1
6330070,06:26:00,06:26:00,2549,1,0,0,,,0.00,1
6330070,06:26:23,06:26:23,2544,2,0,0,,,173.64,0
6330070,06:27:25,06:27:25,3680,3,0,0,,,637.35,0
6330070,06:27:49,06:27:49,378,4,0,0,,,811.56,0
6330070,06:28:29,06:28:29,380,5,0,0,,,1094.61,0
6330070,06:29:07,06:29:07,379,6,0,0,,,1355.37,0
6330070,06:29:45,06:29:45,376,7,0,0,,,1634.46,0
6330070,06:30:37,06:30:37,357,8,0,0,,,1939.14,0
6330070,06:31:20,06:31:20,406,9,0,0,,,2205.04,0
6330070,06:32:03,06:32:03,762,10,0,0,,,2508.54,0
6330070,06:32:29,06:32:29,764,11,0,0,,,2708.46,0
6330070,06:32:57,06:32:57,584,12,0,0,,,2864.06,0
6330070,06:33:53,06:33:53,582,13,0,0,,,3149.01,0
6330070,06:34:19,06:34:19,6357,14,0,0,,,3303.58,0
6330070,06:35:21,06:35:21,6521,15,0,0,,,3757.46,0
6330070,06:36:04,06:36:04,5599,16,0,0,,,4054.73,0
6330070,06:36:22,06:36:22,355,17,0,0,,,4180.07,0
6330070,06:36:50,06:36:50,786,18,0,0,,,4375.53,0
6330070,06:38:00,06:38:00,659,19,0,0,,,4837.49,1
6330070,06:38:31,06:38:31,509,20,0,0,,,5050.06,0
6330070,06:39:02,06:39:02,508,21,0,0,,,5262.46,0
6330070,06:39:45,06:39:45,421,22,0,0,,,5541.29,0
6330070,06:40:11,06:40:11,418,23,0,0,,,5708.65,0
6330070,06:40:42,06:40:42,424,24,0,0,,,5909.35,0
6330070,06:41:48,06:41:48,427,25,0,0,,,6304.42,0
6330070,06:42:31,06:42:31,431,26,0,0,,,6579.67,0
6330070,06:43:25,06:43:25,417,27,0,0,,,6917.26,0
6330070,06:44:00,06:44:00,429,28,0,0,,,7109.00,1
6330070,06:44:33,06:44:33,412,29,0,0,,,7311.40,0
6330070,06:45:13,06:45:13,779,30,0,0,,,7550.46,0
6330070,06:45:35,06:45:35,277,31,0,0,,,7673.65,0
6330070,06:46:36,06:46:36,273,32,0,0,,,8036.91,0
6330070,06:47:34,06:47:34,271,33,0,0,,,8397.66,0
6330070,06:49:19,06:49:19,6352,34,0,0,,,8907.89,0
6330070,06:50:02,06:50:02,986,35,0,0,,,9181.62,0
6330070,06:50:51,06:50:51,6020,36,0,0,,,9446.76,0
6330070,06:53:00,06:53:00,6011,37,0,0,,,10089.29,1
6330070,06:54:12,06:54:12,6019,38,0,0,,,10399.18,0
6330070,06:56:06,06:56:06,982,39,0,0,,,10877.18,0
6330070,07:00:09,07:00:09,971,40,0,0,,,11868.48,0
6330070,07:00:58,07:00:58,950,41,0,0,,,12086.85,0
6330070,07:01:28,07:01:28,948,42,0,0,,,12217.50,0
6330070,07:02:10,07:02:10,947,43,0,0,,,12410.65,0
6330070,07:03:00,07:03:00,976,44,0,0,,,12641.86,1
6330070,07:04:31,07:04:31,3724,45,0,0,,,13199.04,0
6330070,07:05:34,07:05:34,3725,46,0,0,,,13605.89,0
6330070,07:06:00,07:06:00,2370,47,0,0,,,13775.63,0
6330070,07:06:40,07:06:40,2369,48,0,0,,,14016.92,0
6330070,07:07:02,07:07:02,2366,49,0,0,,,14162.25,0
6330070,07:07:31,07:07:31,2364,50,0,0,,,14342.53,0
6330070,07:08:11,07:08:11,6394,51,0,0,,,14612.47,0
6330070,07:08:57,07:08:57,2363,52,0,0,,,14906.39,0
6330070,07:09:19,07:09:19,2360,53,0,0,,,15059.83,0
6330070,07:09:44,07:09:44,2359,54,0,0,,,15225.30,0
6330070,07:10:42,07:10:42,3697,55,0,0,,,15622.09,0
6330070,07:11:32,07:11:32,2241,56,0,0,,,15945.42,0
6330070,07:12:06,07:12:06,2254,57,0,0,,,16155.21,0
6330070,07:14:00,07:14:00,5613,58,1,0,,,16833.41,1
6331020,21:20:00,21:20:00,3770,1,0,0,,,0.00,1
6331020,21:20:17,21:20:17,3759,2,0,0,,,110.43,0
6331020,21:21:03,21:21:03,3788,3,0,0,,,417.97,0
6331020,21:21:34,21:21:34,3783,4,0,0,,,625.13,0
6331020,21:22:07,21:22:07,3790,5,0,0,,,834.38,0
6331020,21:23:01,21:23:01,3786,6,0,0,,,1209.61,0
6331020,21:23:52,21:23:52,3791,7,0,0,,,1543.28,0
6331020,21:24:12,21:24:12,3322,8,0,0,,,1671.85,0
6331020,21:24:51,21:24:51,2433,9,0,0,,,1859.51,0
6331020,21:25:39,21:25:39,2921,10,0,0,,,2140.64,0
6331020,21:25:54,21:25:54,2923,11,0,0,,,2235.46,0
6331020,21:26:46,21:26:46,2922,12,0,0,,,2487.43,0
6331020,21:27:26,21:27:26,2916,13,0,0,,,2641.76,0
6331020,21:28:10,21:28:10,2914,14,0,0,,,2873.28,0
6331020,21:28:44,21:28:44,2919,15,0,0,,,3017.27,0
6331020,21:29:18,21:29:18,2924,16,0,0,,,3143.93,0
6331020,21:30:39,21:30:39,6511,17,0,0,,,3576.50,0
6331020,21:31:04,21:31:04,3685,18,0,0,,,3721.72,0
6331020,21:32:00,21:32:00,2511,19,0,0,,,3973.42,1
6331020,21:33:48,21:33:48,2487,20,0,0,,,4380.62,0
6331020,21:34:42,21:34:42,5224,21,0,0,,,4582.64,0
6331020,21:37:55,21:37:55,2036,22,0,0,,,5045.24,0
6331020,21:38:53,21:38:53,5336,23,0,0,,,5285.16,0
6331020,21:39:33,21:39:33,2040,24,0,0,,,5504.46,0
6331020,21:40:36,21:40:36,2042,25,0,0,,,5804.76,0
6331020,21:41:13,21:41:13,2027,26,0,0,,,5960.65,0
6331020,21:42:10,21:42:10,3632,27,0,0,,,6244.99,0
6331020,21:42:53,21:42:53,3633,28,0,0,,,6467.82,0
6331020,21:45:00,21:45:00,6391,29,0,0,,,7050.97,1
6331020,21:46:10,21:46:10,5885,30,0,0,,,7389.56,0
6331020,21:47:43,21:47:43,5884,31,0,0,,,7755.32,0
6331020,21:48:57,21:48:57,3180,32,0,0,,,8090.39,0
6331020,21:49:59,21:49:59,3183,33,0,0,,,8362.46,0
6331020,21:50:53,21:50:53,5883,34,0,0,,,8607.98,0
6331020,21:52:00,21:52:00,3185,35,0,0,,,8895.24,1
6331020,21:53:08,21:53:08,3189,36,0,0,,,9288.04,0
6331020,21:54:22,21:54:22,5880,37,0,0,,,9676.77,0
6331020,21:54:48,21:54:48,3194,38,0,0,,,9829.53,0
6331020,21:56:00,21:56:00,3203,39,0,0,,,10180.80,0
6331020,21:56:55,21:56:55,6449,40,0,0,,,10467.71,0
6331020,21:57:34,21:57:34,3199,41,0,0,,,10694.69,0
6331020,21:58:25,21:58:25,587,42,0,0,,,10947.98,0
6331020,21:58:55,21:58:55,603,43,0,0,,,11128.39,0
6331020,21:59:24,21:59:24,610,44,0,0,,,11282.69,0
6331020,21:59:56,21:59:56,591,45,0,0,,,11475.24,0
6331020,22:01:50,22:01:50,607,46,0,0,,,11791.60,0
6331020,22:03:34,22:03:34,617,47,0,0,,,12037.73,0
6331020,22:04:50,22:04:50,595,48,0,0,,,12238.28,0
6331020,22:06:40,22:06:40,602,49,0,0,,,12499.65,0
6331020,22:07:56,22:07:56,599,50,0,0,,,12703.51,0
6331020,22:10:28,22:10:28,588,51,0,0,,,13118.69,0
6331020,22:12:40,22:12:40,758,52,0,0,,,13467.28,0
6331020,22:13:49,22:13:49,5347,53,0,0,,,13636.56,0
6331020,22:16:14,22:16:14,750,54,0,0,,,14043.39,0
6331020,22:17:37,22:17:37,754,55,0,0,,,14241.91,0
6331020,22:20:02,22:20:02,760,56,0,0,,,14606.43,0
6331020,22:22:00,22:22:00,5866,57,1,0,,,14851.56,1
6332010,14:40:00,14:40:00,2035,1,0,0,,,0.00,1
6332010,14:40:20,14:40:20,2033,2,0,0,,,178.22,0
6332010,14:40:39,14:40:39,2030,3,0,0,,,350.03,0
6332010,14:40:55,14:40:55,5338,4,0,0,,,483.94,0
6332010,14:41:38,14:41:38,2247,5,0,0,,,797.04,0
6332010,14:46:13,14:46:13,210,6,0,0,,,2848.85,0
6332010,14:47:27,14:47:27,6257,7,0,0,,,3407.66,0
6332010,14:48:27,14:48:27,6260,8,0,0,,,3928.79,0
6332010,14:49:00,14:49:00,6424,9,0,0,,,4205.76,1
6332010,14:49:41,14:49:41,6111,10,0,0,,,4522.12,0
6332010,14:50:14,14:50:14,6112,11,0,0,,,4786.61,0
6332010,14:51:36,14:51:36,5907,12,0,0,,,5430.47,0
6332010,14:52:06,14:52:06,5908,13,0,0,,,5673.59,0
6332010,14:52:50,14:52:50,5865,14,0,0,,,6030.32,0
6332010,14:54:12,14:54:12,6422,15,0,0,,,6673.91,0
6332010,14:55:35,14:55:35,6114,16,0,0,,,7325.84,0
6332010,14:58:14,14:58:14,6477,17,0,0,,,8489.12,0
6332010,14:59:07,14:59:07,6476,18,0,0,,,8886.43,0
6332010,15:00:05,15:00:05,5650,19,0,0,,,9325.97,0
6332010,15:00:59,15:00:59,5648,20,0,0,,,9666.09,0
6332010,15:01:39,15:01:39,85,21,0,0,,,9908.80,0
6332010,15:01:57,15:01:57,83,22,0,0,,,10045.53,0
6332010,15:02:36,15:02:36,78,23,0,0,,,10381.80,0
6332010,15:02:58,15:02:58,80,24,0,0,,,10591.38,0
6332010,15:03:42,15:03:42,81,25,0,0,,,10909.20,0
6332010,15:04:06,15:04:06,5585,26,0,0,,,11139.62,0
6332010,15:05:00,15:05:00,5587,27,0,0,,,11551.30,0
6332010,15:06:27,15:06:27,5591,28,0,0,,,12128.21,0
6332010,15:06:59,15:06:59,6539,29,0,0,,,12423.35,0
6332010,15:07:18,15:07:18,5610,30,0,0,,,12601.99,0
6332010,15:07:58,15:07:58,5646,31,0,0,,,12987.32,0
6332010,15:08:52,15:08:52,5589,32,0,0,,,13408.91,0
6332010,15:09:22,15:09:22,5629,33,0,0,,,13657.71,0
6332010,15:10:05,15:10:05,5592,34,0,0,,,13982.72,0
6332010,15:11:00,15:11:00,5595,35,0,0,,,14405.83,1
6332010,15:15:00,15:15:00,14,36,0,0,,,15074.47,1
6332010,15:18:12,15:18:12,2818,37,0,0,,,15630.64,0
6332010,15:20:32,15:20:32,6467,38,0,0,,,16090.08,0
6332010,15:24:00,15:24:00,2837,39,1,0,,,16773.96,1
6333070,07:10:00,07:10:00,6331,1,0,0,,,0.00,1
6333070,07:10:52,07:10:52,2252,2,0,0,,,355.72,0
6333070,07:11:33,07:11:33,2256,3,0,0,,,651.23,0
6333070,07:12:08,07:12:08,3691,4,0,0,,,890.48,0
6333070,07:13:11,07:13:11,3692,5,0,0,,,1351.44,0
6333070,07:14:02,07:14:02,3620,6,0,0,,,1719.44,0
6333070,07:14:57,07:14:57,3621,7,0,0,,,2075.40,0
6333070,07:15:20,07:15:20,2082,8,0,0,,,2234.30,0
6333070,07:15:47,07:15:47,2090,9,0,0,,,2419.16,0
6333070,07:16:28,07:16:28,2066,10,0,0,,,2712.32,0
6333070,07:17:06,07:17:06,2074,11,0,0,,,2965.36,0
6333070,07:17:43,07:17:43,2084,12,0,0,,,3158.42,0
6333070,07:18:14,07:18:14,2070,13,0,0,,,3351.45,0
6333070,07:19:04,07:19:04,6420,14,0,0,,,3688.22,0
6333070,07:19:57,07:19:57,2069,15,0,0,,,4088.03,0
6333070,07:21:24,07:21:24,6466,16,0,0,,,4588.98,0
6333070,07:22:25,07:22:25,2088,17,0,0,,,4939.98,0
6333070,07:26:00,07:26:00,2092,18,0,0,,,5759.24,1
6333070,07:26:41,07:26:41,3024,19,0,0,,,5989.96,0
6333070,07:27:11,07:27:11,2679,20,0,0,,,6195.50,0
6333070,07:28:05,07:28:05,2680,21,0,0,,,6538.78,0
6333070,07:28:36,07:28:36,2683,22,0,0,,,6760.16,0
6333070,07:29:07,07:29:07,2674,23,0,0,,,6976.58,0
6333070,07:29:38,07:29:38,2675,24,0,0,,,7196.47,0
6333070,07:30:06,07:30:06,2678,25,0,0,,,7395.27,0
6333070,07:31:10,07:31:10,2055,26,0,0,,,7801.46,0
6333070,07:31:36,07:31:36,2687,27,0,0,,,7974.68,0
6333070,07:32:09,07:32:09,2689,28,0,0,,,8207.60,0
6333070,07:32:42,07:32:42,2691,29,0,0,,,8442.81,0
6333070,07:34:00,07:34:00,5309,30,0,0,,,8945.64,1
6333070,07:34:15,07:34:15,2110,31,0,0,,,9056.82,0
6333070,07:34:46,07:34:46,2112,32,0,0,,,9266.48,0
6333070,07:35:08,07:35:08,2113,33,0,0,,,9437.00,0
6333070,07:36:09,07:36:09,2702,34,0,0,,,9876.28,0
6333070,07:36:45,07:36:45,2704,35,0,0,,,10087.57,0
6333070,07:37:00,07:37:00,5263,36,0,0,,,10210.21,0
6333070,07:37:29,07:37:29,5264,37,0,0,,,10449.24,0
6333070,07:38:00,07:38:00,2835,38,0,0,,,10700.59,1
6333070,07:39:37,07:39:37,5958,39,0,0,,,11242.94,0
6333070,07:40:12,07:40:12,3439,40,0,0,,,11470.85,0
6333070,07:40:47,07:40:47,3441,41,0,0,,,11676.40,0
6333070,07:41:58,07:41:58,2166,42,0,0,,,12081.77,0
6333070,07:42:45,07:42:45,2163,43,0,0,,,12293.72,0
6333070,07:44:28,07:44:28,3087,44,0,0,,,12904.86,0
6333070,07:45:21,07:45:21,3139,45,0,0,,,13212.95,0
6333070,07:46:00,07:46:00,2963,46,0,0,,,13449.06,1
6333070,07:46:36,07:46:36,6358,47,0,0,,,13688.82,0
6333070,07:47:12,07:47:12,6365,48,0,0,,,13941.05,0
6333070,07:47:40,07:47:40,6363,49,0,0,,,14155.41,0
6333070,07:48:19,07:48:19,2947,50,0,0,,,14412.09,0
6333070,07:49:08,07:49:08,2970,51,0,0,,,14761.22,0
6333070,07:50:08,07:50:08,6360,52,0,0,,,15206.19,0
6333070,07:51:04,07:51:04,5357,53,0,0,,,15545.45,0
6333070,07:51:59,07:51:59,6048,54,0,0,,,15916.11,0
6333070,07:53:52,07:53:52,6065,55,0,0,,,16681.76,0
6333070,07:55:00,07:55:00,2839,56,1,0,,,17119.21,1
6334020,24:37:00,24:37:00,4122,1,0,0,,,0.00,1
6334020,24:37:47,24:37:47,4123,2,0,0,,,272.30,0
6334020,24:39:18,24:39:18,4152,3,0,0,,,774.23,0
6334020,24:40:50,24:40:50,4096,4,0,0,,,1318.20,0
6334020,24:43:56,24:43:56,4131,5,0,0,,,2336.20,0
6334020,24:44:16,24:44:16,4130,6,0,0,,,2459.88,0
6334020,24:44:52,24:44:52,3991,7,0,0,,,2691.39,0
6334020,24:45:36,24:45:36,5198,8,0,0,,,2964.32,0
6334020,24:46:20,24:46:20,4009,9,0,0,,,3208.37,0
6334020,24:47:28,24:47:28,4164,10,0,0,,,3633.65,0
6334020,24:47:55,24:47:55,4165,11,0,0,,,3800.12,0
6334020,24:49:00,24:49:00,5564,12,0,0,,,4116.09,1
6334020,24:50:53,24:50:53,6327,13,0,0,,,4629.76,0
6334020,24:51:25,24:51:25,3994,14,0,0,,,4831.04,0
6334020,24:51:55,24:51:55,3997,15,0,0,,,5036.53,0
6334020,24:52:32,24:52:32,3998,16,0,0,,,5307.24,0
6334020,24:53:10,24:53:10,4000,17,0,0,,,5570.13,0
6334020,24:53:38,24:53:38,4002,18,0,0,,,5757.90,0
6334020,24:54:23,24:54:23,5942,19,0,0,,,6092.98,0
6334020,24:54:46,24:54:46,4005,20,0,0,,,6251.88,0
6334020,24:55:26,24:55:26,4006,21,0,0,,,6476.96,0
6334020,24:55:48,24:55:48,4007,22,0,0,,,6634.99,0
6334020,24:56:39,24:56:39,4012,23,0,0,,,6978.73,0
6334020,24:57:46,24:57:46,925,24,0,0,,,7419.76,0
6334020,24:58:17,24:58:17,933,25,0,0,,,7623.07,0
6334020,25:00:00,25:00:00,867,26,0,0,,,8242.92,1
6334020,25:00:28,25:00:28,924,27,0,0,,,8493.58,0
6334020,25:01:05,25:01:05,931,28,0,0,,,8845.90,0
6334020,25:01:43,25:01:43,926,29,0,0,,,9222.19,0
6334020,25:02:03,25:02:03,4103,30,0,0,,,9409.03,0
6334020,25:02:19,25:02:19,4114,31,0,0,,,9571.94,0
6334020,25:03:00,25:03:00,941,32,0,0,,,10004.38,0
6334020,25:03:42,25:03:42,4115,33,0,0,,,10389.01,0
6334020,25:04:18,25:04:18,5187,34,0,0,,,10687.39,0
6334020,25:04:42,25:04:42,944,35,0,0,,,10910.09,0
6334020,25:05:07,25:05:07,848,36,0,0,,,11150.04,0
6334020,25:06:00,25:06:00,875,37,0,0,,,11619.68,1
6334020,25:07:21,25:07:21,923,38,0,0,,,12119.35,0
6334020,25:07:52,25:07:52,917,39,0,0,,,12312.93,0
6334020,25:08:29,25:08:29,228,40,0,0,,,12554.20,0
6334020,25:09:09,25:09:09,231,41,0,0,,,12813.64,0
6334020,25:10:28,25:10:28,249,42,0,0,,,13313.89,0
6334020,25:11:02,25:11:02,230,43,0,0,,,13534.23,0
6334020,25:11:28,25:11:28,232,44,0,0,,,13723.67,0
6334020,25:12:00,25:12:00,235,45,0,0,,,13960.60,1
6334020,25:12:27,25:12:27,635,46,0,0,,,14233.05,0
6334020,25:12:52,25:12:52,630,47,0,0,,,14479.98,0
6334020,25:13:21,25:13:21,640,48,0,0,,,14776.68,0
6334020,25:13:42,25:13:42,625,49,0,0,,,14996.38,0
6334020,25:14:24,25:14:24,628,50,0,0,,,15416.79,0
6334020,25:15:00,25:15:00,774,51,0,0,,,15769.59,1
6334020,25:15:23,25:15:23,619,52,0,0,,,16023.90,0
6334020,25:15:41,25:15:41,623,53,0,0,,,16227.56,0
6334020,25:16:00,25:16:00,627,54,0,0,,,16432.76,0
6334020,25:16:21,25:16:21,775,55,0,0,,,16679.20,0
6334020,25:16:40,25:16:40,6326,56,0,0,,,16877.34,0
6334020,25:17:10,25:17:10,633,57,0,0,,,17196.55,0
6334020,25:17:30,25:17:30,637,58,0,0,,,17408.78,0
6334020,25:18:00,25:18:00,620,59,0,0,,,17714.72,1
6334020,25:18:29,25:18:29,5718,60,0,0,,,17947.40,0
6334020,25:18:51,25:18:51,3417,61,0,0,,,18137.84,0
6334020,25:19:14,25:19:14,3416,62,0,0,,,18323.31,0
6334020,25:19:36,25:19:36,3415,63,0,0,,,18526.16,0
6334020,25:20:35,25:20:35,3425,64,0,0,,,19022.40,0
6334020,25:20:55,25:20:55,3413,65,0,0,,,19203.74,0
6334020,25:21:14,25:21:14,3410,66,0,0,,,19380.34,0
6334020,25:21:42,25:21:42,967,67,0,0,,,19624.68,0
6334020,25:22:00,25:22:00,5236,68,0,0,,,19789.23,1
6334020,25:24:00,25:24:00,965,69,0,0,,,20161.70,1
6334020,25:25:35,25:25:35,6294,70,0,0,,,20667.55,0
6334020,25:26:46,25:26:46,3732,71,0,0,,,21075.18,0
6334020,25:27:48,25:27:48,3616,72,0,0,,,21419.94,0
6334020,25:28:46,25:28:46,3424,73,0,0,,,21731.55,0
6334020,25:29:23,25:29:23,6271,74,0,0,,,21956.33,0
6334020,25:30:07,25:30:07,3427,75,0,0,,,22184.82,0
6334020,25:31:21,25:31:21,2098,76,0,0,,,22561.91,0
6334020,25:32:35,25:32:35,2094,77,0,0,,,22964.81,0
6334020,25:33:30,25:33:30,5224,78,0,0,,,23309.71,0
6334020,25:35:00,25:35:00,2475,79,0,0,,,23771.46,1
6334020,25:35:46,25:35:46,5338,80,0,0,,,23953.71,0
6334020,25:36:52,25:36:52,2500,81,0,0,,,24198.35,0
6334020,25:38:16,25:38:16,2494,82,0,0,,,24489.46,0
6334020,25:40:00,25:40:00,5556,83,1,0,,,24899.50,1
6335040,14:37:00,14:37:00,826,1,0,0,,,0.00,1
6335040,14:37:43,14:37:43,829,2,0,0,,,401.33,0
6335040,14:39:55,14:39:55,929,3,0,0,,,1576.77,0
6335040,14:40:21,14:40:21,932,4,0,0,,,1836.10,0
6335040,14:40:46,14:40:46,928,5,0,0,,,2061.65,0
6335040,14:41:30,14:41:30,5186,6,0,0,,,2455.23,0
6335040,14:42:04,14:42:04,930,7,0,0,,,2765.63,0
6335040,14:42:56,14:42:56,920,8,0,0,,,3254.66,0
6335040,14:43:37,14:43:37,6264,9,0,0,,,3645.63,0
6335040,14:43:57,14:43:57,919,10,0,0,,,3863.33,0
6335040,14:44:49,14:44:49,4013,11,0,0,,,4294.68,0
6335040,14:45:26,14:45:26,4154,12,0,0,,,4613.96,0
6335040,14:45:47,14:45:47,4153,13,0,0,,,4812.78,0
6335040,14:46:24,14:46:24,5952,14,0,0,,,5150.34,0
6335040,14:46:56,14:46:56,6308,15,0,0,,,5458.01,0
6335040,14:47:47,14:47:47,3999,16,0,0,,,5715.99,0
6335040,14:48:54,14:48:54,4011,17,0,0,,,6018.15,0
6335040,14:49:29,14:49:29,3996,18,0,0,,,6177.44,0
6335040,14:50:24,14:50:24,3995,19,0,0,,,6404.73,0
6335040,14:50:52,14:50:52,3993,20,0,0,,,6544.11,0
6335040,14:51:56,14:51:56,5561,21,0,0,,,7055.52,0
6335040,14:53:49,14:53:49,4162,22,0,0,,,7472.86,0
6335040,14:54:51,14:54:51,4163,23,0,0,,,7718.35,0
6335040,14:55:32,14:55:32,4010,24,0,0,,,8009.09,0
6335040,14:56:06,14:56:06,3843,25,0,0,,,8255.12,0
6335040,14:56:28,14:56:28,3844,26,0,0,,,8389.92,0
6335040,14:57:03,14:57:03,3854,27,0,0,,,8611.32,0
6335040,14:57:47,14:57:47,3852,28,0,0,,,8924.86,0
6335040,14:58:07,14:58:07,3849,29,0,0,,,9080.52,0
6335040,14:58:34,14:58:34,3848,30,0,0,,,9278.05,0
6335040,14:59:25,14:59:25,3845,31,0,0,,,9632.42,0
6335040,15:00:39,15:00:39,3934,32,0,0,,,10169.88,0
6335040,15:01:11,15:01:11,3933,33,0,0,,,10396.70,0
6335040,15:01:38,15:01:38,5044,34,0,0,,,10595.67,0
6335040,15:02:10,15:02:10,5045,35,0,0,,,10835.44,0
6335040,15:02:32,15:02:32,5119,36,0,0,,,11009.74,0
6335040,15:03:00,15:03:00,5121,37,1,0,,,11217.37,1
6336010,16:35:00,16:35:00,2840,1,0,0,,,0.00,1
6336010,16:36:21,16:36:21,2606,2,0,0,,,333.21,0
6336010,16:37:23,16:37:23,2600,3,0,0,,,672.61,0
6336010,16:38:57,16:38:57,2598,4,0,0,,,1200.31,0
6336010,16:39:35,16:39:35,2596,5,0,0,,,1423.54,0
6336010,16:40:00,16:40:00,5274,6,0,0,,,1563.05,1
6336010,16:40:30,16:40:30,2104,7,0,0,,,1739.40,0
6336010,16:41:16,16:41:16,2105,8,0,0,,,1984.85,0
6336010,16:42:05,16:42:05,2107,9,0,0,,,2234.40,0
6336010,16:42:48,16:42:48,5309,10,0,0,,,2456.56,0
6336010,16:43:09,16:43:09,2110,11,0,0,,,2567.74,0
6336010,16:43:52,16:43:52,2112,12,0,0,,,2777.40,0
6336010,16:44:23,16:44:23,2113,13,0,0,,,2947.92,0
6336010,16:45:00,16:45:00,2115,14,0,0,,,3167.78,0
6336010,16:45:24,16:45:24,2118,15,0,0,,,3305.13,0
6336010,16:46:16,16:46:16,2392,16,0,0,,,3565.46,0
6336010,16:47:17,16:47:17,3146,17,0,0,,,3874.06,0
6336010,16:48:46,16:48:46,2435,18,0,0,,,4317.03,0
6336010,16:49:26,16:49:26,2434,19,0,0,,,4514.90,0
6336010,16:50:00,16:50:00,2707,20,0,0,,,4708.07,1
6336010,16:50:21,16:50:21,2708,21,0,0,,,4837.91,0
6336010,16:50:52,16:50:52,2043,22,0,0,,,5007.23,0
6336010,16:51:54,16:51:54,2044,23,0,0,,,5347.39,0
6336010,16:52:31,16:52:31,2700,24,0,0,,,5560.94,0
6336010,16:53:08,16:53:08,2698,25,0,0,,,5777.08,0
6336010,16:53:45,16:53:45,2701,26,0,0,,,5998.06,0
6336010,16:54:22,16:54:22,2300,27,0,0,,,6210.23,0
6336010,16:54:59,16:54:59,2298,28,0,0,,,6432.84,0
6336010,16:55:36,16:55:36,2297,29,0,0,,,6653.31,0
6336010,16:56:13,16:56:13,2304,30,0,0,,,6874.58,0
6336010,16:57:24,16:57:24,2216,31,0,0,,,7294.73,0
6336010,16:57:43,16:57:43,2214,32,0,0,,,7393.92,0
6336010,16:58:17,16:58:17,6045,33,0,0,,,7576.91,0
6336010,16:58:45,16:58:45,2210,34,0,0,,,7742.65,0
6336010,16:59:10,16:59:10,2588,35,0,0,,,7871.23,0
6336010,16:59:40,16:59:40,5744,36,0,0,,,8052.19,0
6336010,17:00:18,17:00:18,2591,37,0,0,,,8252.67,0
6336010,17:00:58,17:00:58,2590,38,0,0,,,8480.24,0
6336010,17:02:00,17:02:00,2309,39,0,0,,,8822.96,1
6336010,17:02:43,17:02:43,2307,40,0,0,,,9003.55,0
6336010,17:03:54,17:03:54,2306,41,0,0,,,9294.74,0
6336010,17:05:00,17:05:00,2305,42,0,0,,,9583.70,1
6336010,17:06:24,17:06:24,2308,43,0,0,,,9993.94,0
6336010,17:08:31,17:08:31,2250,44,0,0,,,10467.23,0
6336010,17:09:21,17:09:21,2246,45,0,0,,,10706.20,0
6336010,17:10:21,17:10:21,2241,46,0,0,,,11007.53,0
6336010,17:11:03,17:11:03,2254,47,0,0,,,11217.32,0
6336010,17:13:00,17:13:00,6330,48,1,0,,,11699.73,1
6337070,10:05:00,10:05:00,473,1,0,0,,,0.00,1
6337070,10:06:07,10:06:07,481,2,0,0,,,382.87,0
6337070,10:06:51,10:06:51,476,3,0,0,,,648.93,0
6337070,10:07:27,10:07:27,482,4,0,0,,,856.10,0
6337070,10:07:50,10:07:50,477,5,0,0,,,965.12,0
6337070,10:08:43,10:08:43,479,6,0,0,,,1272.03,0
6337070,10:09:30,10:09:30,523,7,0,0,,,1557.45,0
6337070,10:09:57,10:09:57,519,8,0,0,,,1718.35,0
6337070,10:10:33,10:10:33,520,9,0,0,,,1932.99,0
6337070,10:11:27,10:11:27,518,10,0,0,,,2258.88,0
6337070,10:12:18,10:12:18,6318,11,0,0,,,2513.64,0
6337070,10:13:15,10:13:15,535,12,0,0,,,2768.47,0
6337070,10:13:48,10:13:48,551,13,0,0,,,2965.35,0
6337070,10:14:18,10:14:18,559,14,0,0,,,3166.30,0
6337070,10:14:54,10:14:54,538,15,0,0,,,3375.69,0
6337070,10:15:30,10:15:30,560,16,0,0,,,3578.19,0
6337070,10:16:15,10:16:15,545,17,0,0,,,3844.83,0
6337070,10:17:00,10:17:00,557,18,0,0,,,4095.26,1
6337070,10:18:11,10:18:11,530,19,0,0,,,4405.53,0
6337070,10:18:48,10:18:48,534,20,0,0,,,4597.63,0
6337070,10:19:30,10:19:30,540,21,0,0,,,4801.19,0
6337070,10:20:15,10:20:15,544,22,0,0,,,5007.86,0
6337070,10:21:00,10:21:00,547,23,0,0,,,5212.58,0
6337070,10:21:33,10:21:33,542,24,0,0,,,5373.99,0
6337070,10:22:22,10:22:22,556,25,0,0,,,5612.44,0
6337070,10:23:00,10:23:00,553,26,0,0,,,5784.37,0
6337070,10:23:48,10:23:48,531,27,0,0,,,5991.29,0
6337070,10:24:35,10:24:35,6519,28,0,0,,,6232.23,0
6337070,10:25:15,10:25:15,285,29,0,0,,,6397.00,0
6337070,10:26:12,10:26:12,280,30,0,0,,,6671.64,0
6337070,10:27:53,10:27:53,3234,31,0,0,,,6989.35,0
6337070,10:28:33,10:28:33,3233,32,0,0,,,7192.83,0
6337070,10:29:05,10:29:05,3238,33,0,0,,,7356.30,0
6337070,10:29:30,10:29:30,3236,34,0,0,,,7481.31,0
6337070,10:30:21,10:30:21,3718,35,0,0,,,7726.41,0
6337070,10:30:53,10:30:53,2203,36,0,0,,,7893.75,0
6337070,10:31:47,10:31:47,2206,37,0,0,,,8178.76,0
6337070,10:32:26,10:32:26,2207,38,0,0,,,8364.76,0
6337070,10:33:45,10:33:45,2197,39,0,0,,,8731.77,0
6337070,10:34:39,10:34:39,2199,40,0,0,,,8974.56,0
6337070,10:35:44,10:35:44,2193,41,0,0,,,9248.55,0
6337070,10:37:00,10:37:00,2191,42,0,0,,,9614.83,1
6337070,10:37:59,10:37:59,6108,43,0,0,,,9857.78,0
6337070,10:38:47,10:38:47,3380,44,0,0,,,10086.15,0
6337070,10:39:40,10:39:40,3375,45,0,0,,,10335.56,0
6337070,10:40:11,10:40:11,3373,46,0,0,,,10493.72,0
6337070,10:40:56,10:40:56,3376,47,0,0,,,10737.20,0
6337070,10:41:47,10:41:47,3368,48,0,0,,,10967.92,0
6337070,10:42:23,10:42:23,2847,49,0,0,,,11109.97,0
6337070,10:43:15,10:43:15,2846,50,0,0,,,11314.45,0
6337070,10:43:58,10:43:58,3075,51,0,0,,,11515.74,0
6337070,10:44:38,10:44:38,3775,52,0,0,,,11676.60,0
6337070,10:46:30,10:46:30,3773,53,0,0,,,12075.32,0
6337070,10:46:57,10:46:57,3745,54,0,0,,,12191.06,0
6337070,10:47:49,10:47:49,2867,55,0,0,,,12423.44,0
6337070,10:48:45,10:48:45,2880,56,0,0,,,12679.01,0
6337070,10:50:08,10:50:08,2863,57,0,0,,,13024.65,0
6337070,10:51:00,10:51:00,2875,58,0,0,,,13265.34,0
6337070,10:51:48,10:51:48,2869,59,0,0,,,13443.86,0
6337070,10:53:23,10:53:23,2864,60,0,0,,,13752.63,0
6337070,10:54:56,10:54:56,2874,61,0,0,,,14158.22,0
6337070,10:56:15,10:56:15,2871,62,0,0,,,14471.12,0
6337070,10:58:32,10:58:32,6511,63,0,0,,,14832.84,0
6337070,10:59:07,10:59:07,3685,64,0,0,,,14978.06,0
6337070,11:00:26,11:00:26,2511,65,0,0,,,15229.76,0
6337070,11:02:03,11:02:03,2487,66,0,0,,,15636.96,0
6337070,11:02:52,11:02:52,5224,67,0,0,,,15838.98,0
6337070,11:05:00,11:05:00,2475,68,0,0,,,16300.73,1
6337070,11:05:50,11:05:50,5338,69,0,0,,,16482.98,0
6337070,11:07:02,11:07:02,2500,70,0,0,,,16727.62,0
6337070,11:08:33,11:08:33,2494,71,0,0,,,17018.73,0
6337070,11:09:40,11:09:40,2737,72,0,0,,,17249.18,0
6337070,11:10:10,11:10:10,2739,73,0,0,,,17351.90,0
6337070,11:12:18,11:12:18,3714,74,0,0,,,17804.63,0
6337070,11:12:58,11:12:58,2988,75,0,0,,,17949.79,0
6337070,11:14:00,11:14:00,3700,76,1,0,,,18147.44,1
6338010,12:50:00,12:50:00,6047,1,0,0,,,0.00,1
6338010,12:53:40,12:53:40,6052,2,0,0,,,1774.93,0
6338010,12:54:36,12:54:36,6054,3,0,0,,,2238.42,0
6338010,12:55:32,12:55:32,6056,4,0,0,,,2769.80,0
6338010,12:56:13,12:56:13,6058,5,0,0,,,3132.49,0
6338010,12:57:00,12:57:00,6040,6,0,0,,,3487.71,1
6338010,12:57:27,12:57:27,6060,7,0,0,,,3789.63,0
6338010,12:58:12,12:58:12,4697,8,0,0,,,4264.17,0
6338010,12:59:53,12:59:53,4911,9,0,0,,,5091.63,0
6338010,13:00:45,13:00:45,4913,10,0,0,,,5641.57,0
6338010,13:01:10,13:01:10,4916,11,0,0,,,5947.83,0
6338010,13:01:35,13:01:35,4915,12,0,0,,,6266.27,0
6338010,13:02:00,13:02:00,4907,13,0,0,,,6588.06,1
6338010,13:02:31,13:02:31,4909,14,0,0,,,6817.17,0
6338010,13:03:36,13:03:36,5555,15,0,0,,,7344.06,0
6338010,13:04:37,13:04:37,1370,16,0,0,,,7844.20,0
6338010,13:05:12,13:05:12,1363,17,0,0,,,8132.33,0
6338010,13:05:53,13:05:53,1368,18,0,0,,,8459.90,0
6338010,13:06:13,13:06:13,1354,19,0,0,,,8636.52,0
6338010,13:07:02,13:07:02,1358,20,0,0,,,9035.29,0
6338010,13:07:56,13:07:56,1361,21,0,0,,,9476.29,0
6338010,13:08:54,13:08:54,1359,22,0,0,,,9934.56,0
6338010,13:09:17,13:09:17,1355,23,0,0,,,10121.97,0
6338010,13:10:00,13:10:00,1364,24,0,0,,,10410.95,1
6338010,13:10:50,13:10:50,5956,25,0,0,,,10730.98,0
6338010,13:12:37,13:12:37,5954,26,0,0,,,11386.70,0
6338010,13:14:46,13:14:46,5606,27,0,0,,,12212.09,0
6338010,13:17:14,13:17:14,6239,28,0,0,,,13136.81,0
6338010,13:18:41,13:18:41,6380,29,0,0,,,13724.31,0
6338010,13:19:05,13:19:05,1224,30,0,0,,,13864.99,0
6338010,13:22:00,13:22:00,1082,31,0,0,,,14914.12,1
6338010,13:22:29,13:22:29,1063,32,0,0,,,15162.09,0
6338010,13:22:54,13:22:54,1056,33,0,0,,,15380.18,0
6338010,13:23:34,13:23:34,1061,34,0,0,,,15683.24,0
6338010,13:24:06,13:24:06,1079,35,0,0,,,15924.17,0
6338010,13:25:02,13:25:02,1048,36,0,0,,,16311.73,0
6338010,13:25:47,13:25:47,6195,37,0,0,,,16649.24,0
6338010,13:26:21,13:26:21,1042,38,0,0,,,16905.63,0
6338010,13:26:48,13:26:48,1104,39,0,0,,,17107.91,0
6338010,13:28:08,13:28:08,1053,40,0,0,,,17590.44,0
6338010,13:29:02,13:29:02,5196,41,0,0,,,17913.31,0
6338010,13:30:37,13:30:37,1081,42,0,0,,,18464.90,0
6338010,13:31:37,13:31:37,1096,43,0,0,,,18843.55,0
6338010,13:32:30,13:32:30,1392,44,0,0,,,19154.86,0
6338010,13:34:00,13:34:00,1099,45,0,0,,,19665.68,1
6338010,13:34:47,13:34:47,1340,46,0,0,,,19865.84,0
6338010,13:35:53,13:35:53,6414,47,0,0,,,20249.64,0
6338010,13:36:58,13:36:58,6243,48,0,0,,,20637.08,0
6338010,13:40:00,13:40:00,1035,49,1,0,,,21532.64,1
6339020,07:00:00,07:00:00,2709,1,0,0,,,0.00,1
6339020,07:01:14,07:01:14,3098,2,0,0,,,614.69,0
6339020,07:01:33,07:01:33,3142,3,0,0,,,791.53,0
6339020,07:01:59,07:01:59,6290,4,0,0,,,1020.91,0
6339020,07:02:25,07:02:25,3099,5,0,0,,,1284.70,0
6339020,07:02:40,07:02:40,3101,6,0,0,,,1442.66,0
6339020,07:02:58,07:02:58,6354,7,0,0,,,1589.48,0
6339020,07:03:32,07:03:32,5297,8,0,0,,,1920.94,0
6339020,07:04:00,07:04:00,3642,9,0,0,,,2170.10,1
6339020,07:04:40,07:04:40,3103,10,0,0,,,2431.60,0
6339020,07:05:12,07:05:12,3104,11,0,0,,,2624.66,0
6339020,07:05:39,07:05:39,3107,12,0,0,,,2795.89,0
6339020,07:06:21,07:06:21,2327,13,0,0,,,3068.80,0
6339020,07:07:04,07:07:04,2344,14,0,0,,,3310.88,0
6339020,07:07:36,07:07:36,2330,15,0,0,,,3534.85,0
6339020,07:08:11,07:08:11,2351,16,0,0,,,3759.72,0
6339020,07:09:00,07:09:00,2334,17,0,0,,,4046.35,1
6339020,07:09:46,07:09:46,2325,18,0,0,,,4371.99,0
6339020,07:10:25,07:10:25,2336,19,0,0,,,4614.50,0
6339020,07:11:20,07:11:20,2348,20,0,0,,,4943.46,0
6339020,07:12:06,07:12:06,2347,21,0,0,,,5226.26,0
6339020,07:12:56,07:12:56,2337,22,0,0,,,5510.89,0
6339020,07:13:12,07:13:12,2343,23,0,0,,,5610.86,0
6339020,07:13:56,07:13:56,2331,24,0,0,,,5822.12,0
6339020,07:16:00,07:16:00,2741,25,0,0,,,6551.19,1
6339020,07:16:18,07:16:18,2745,26,0,0,,,6672.81,0
6339020,07:16:43,07:16:43,2744,27,0,0,,,6839.31,0
6339020,07:17:15,07:17:15,2740,28,0,0,,,7028.06,0
6339020,07:18:15,07:18:15,2931,29,0,0,,,7436.08,0
6339020,07:18:45,07:18:45,2729,30,0,0,,,7607.56,0
6339020,07:20:00,07:20:00,2726,31,0,0,,,8088.66,0
6339020,07:20:36,07:20:36,2734,32,0,0,,,8329.12,0
6339020,07:21:08,07:21:08,2731,33,0,0,,,8553.70,0
6339020,07:22:00,07:22:00,2728,34,0,0,,,8914.39,1
6339020,07:22:31,07:22:31,2926,35,0,0,,,9178.16,0
6339020,07:25:59,07:25:59,2218,36,0,0,,,10761.77,0
6339020,07:27:04,07:27:04,3396,37,0,0,,,11238.42,0
6339020,07:28:00,07:28:00,3676,38,1,0,,,11694.65,1
6341020,26:08:00,26:08:00,6172,1,0,0,,,0.00,1
6341020,26:11:00,26:11:00,6174,2,0,0,,,558.09,1
6341020,26:11:50,26:11:50,6176,3,0,0,,,858.85,0
6341020,26:12:46,26:12:46,6177,4,0,0,,,1232.28,0
6341020,26:13:23,26:13:23,6170,5,0,0,,,1464.27,0
6341020,26:16:31,26:16:31,6167,6,0,0,,,2345.45,0
6341020,26:17:49,26:17:49,6165,7,0,0,,,2838.42,0
6341020,26:19:05,26:19:05,6163,8,0,0,,,3327.76,0
6341020,26:20:24,26:20:24,6161,9,0,0,,,3761.31,0
6341020,26:22:24,26:22:24,6159,10,0,0,,,4538.77,0
6341020,26:23:51,26:23:51,6157,11,0,0,,,5105.52,0
6341020,26:25:07,26:25:07,6155,12,0,0,,,5582.05,0
6341020,26:26:01,26:26:01,6180,13,0,0,,,5944.87,0
6341020,26:27:00,26:27:00,6182,14,0,0,,,6294.53,1
6341020,26:28:04,26:28:04,6184,15,0,0,,,6721.91,0
6341020,26:29:33,26:29:33,6153,16,0,0,,,7348.75,0
6341020,26:30:37,26:30:37,6151,17,0,0,,,7772.30,0
6341020,26:31:36,26:31:36,6186,18,0,0,,,8110.84,0
6341020,26:33:00,26:33:00,6149,19,0,0,,,8640.79,1
6341020,26:34:11,26:34:11,6147,20,0,0,,,9103.88,0
6341020,26:35:23,26:35:23,6145,21,0,0,,,9568.16,0
6341020,26:36:11,26:36:11,6143,22,0,0,,,9889.57,0
6341020,26:37:05,26:37:05,6141,23,0,0,,,10272.23,0
6341020,26:38:14,26:38:14,6139,24,0,0,,,10776.23,0
6341020,26:39:20,26:39:20,6137,25,0,0,,,11270.71,0
6341020,26:40:11,26:40:11,6135,26,0,0,,,11651.53,0
6341020,26:41:10,26:41:10,6133,27,0,0,,,12080.11,0
6341020,26:41:57,26:41:57,6131,28,0,0,,,12419.20,0
6341020,26:42:48,26:42:48,6129,29,0,0,,,12769.29,0
6341020,26:44:21,26:44:21,6127,30,0,0,,,13417.95,0
6341020,26:45:31,26:45:31,6125,31,0,0,,,13875.87,0
6341020,26:46:40,26:46:40,6123,32,0,0,,,14341.43,0
6341020,26:47:52,26:47:52,6121,33,0,0,,,14774.54,0
6341020,26:50:00,26:50:00,6164,34,1,0,,,15429.34,1
6342070,14:30:00,14:30:00,5909,1,0,0,,,0.00,1
6342070,14:32:08,14:32:08,5906,2,0,0,,,786.95,0
6342070,14:33:21,14:33:21,6422,3,0,0,,,1216.84,0
6342070,14:35:14,14:35:14,6114,4,0,0,,,1868.77,0
6342070,14:36:23,14:36:23,6258,5,0,0,,,2219.31,0
6342070,14:38:13,14:38:13,201,6,0,0,,,2877.95,0
6342070,14:38:38,14:38:38,86,7,0,0,,,3038.02,0
6342070,14:39:51,14:39:51,69,8,0,0,,,3407.49,0
6342070,14:40:35,14:40:35,71,9,0,0,,,3635.50,0
6342070,14:41:22,14:41:22,168,10,0,0,,,3913.98,0
6342070,14:42:03,14:42:03,5322,11,0,0,,,4154.30,0
6342070,14:43:00,14:43:00,203,12,0,0,,,4442.09,1
6342070,14:48:08,14:48:08,5650,13,0,0,,,5608.50,0
6342070,14:49:35,14:49:35,5648,14,0,0,,,5948.62,0
6342070,14:50:39,14:50:39,85,15,0,0,,,6191.33,0
6342070,14:59:14,14:59:14,2306,16,0,0,,,8478.80,0
6342070,15:00:11,15:00:11,2305,17,0,0,,,8767.76,0
6342070,15:01:00,15:01:00,6036,18,0,0,,,9003.76,1
6342070,15:02:06,15:02:06,2034,19,0,0,,,9158.91,0
6342070,15:03:40,15:03:40,3659,20,0,0,,,9410.61,0
6342070,15:04:53,15:04:53,6095,21,0,0,,,9616.46,0
6342070,15:06:46,15:06:46,3636,22,0,0,,,9907.07,0
6342070,15:07:56,15:07:56,6451,23,0,0,,,10266.60,0
6342070,15:08:44,15:08:44,6452,24,0,0,,,10537.82,0
6342070,15:10:49,15:10:49,6453,25,0,0,,,11012.81,0
6342070,15:12:33,15:12:33,6454,26,0,0,,,11533.88,0
6342070,15:13:42,15:13:42,6441,27,0,0,,,11929.80,0
6342070,15:15:30,15:15:30,6455,28,0,0,,,12522.10,0
6342070,15:17:13,15:17:13,6456,29,0,0,,,13125.91,0
6342070,15:21:45,15:21:45,2050,30,0,0,,,14240.81,0
6342070,15:22:06,15:22:06,2051,31,0,0,,,14362.35,0
6342070,15:23:00,15:23:00,2053,32,0,0,,,14603.02,1
6342070,15:23:46,15:23:46,2055,33,0,0,,,14920.08,0
6342070,15:24:50,15:24:50,6543,34,0,0,,,15317.58,0
6342070,15:25:36,15:25:36,2065,35,0,0,,,15637.55,0
6342070,15:26:06,15:26:06,2048,36,0,0,,,15848.08,0
6342070,15:26:55,15:26:55,2062,37,0,0,,,16063.58,0
6342070,15:27:33,15:27:33,3684,38,0,0,,,16313.12,0
6342070,15:28:25,15:28:25,5267,39,0,0,,,16582.48,0
6342070,15:28:48,15:28:48,3156,40,0,0,,,16744.08,0
6342070,15:29:13,15:29:13,3151,41,0,0,,,16921.26,0
6342070,15:30:04,15:30:04,3111,42,0,0,,,17124.19,0
6342070,15:30:56,15:30:56,5266,43,0,0,,,17437.55,0
6342070,15:32:00,15:32:00,3250,44,1,0,,,17802.99,1
6343070,08:15:00,08:15:00,4082,1,0,0,,,0.00,1
6343070,08:15:49,08:15:49,3984,2,0,0,,,541.16,0
6343070,08:18:00,08:18:00,3980,3,0,0,,,2078.86,1
6343070,08:18:46,08:18:46,4121,4,0,0,,,2364.02,0
6343070,08:19:37,08:19:37,4119,5,0,0,,,2665.81,0
6343070,08:20:20,08:20:20,3952,6,0,0,,,2980.18,0
6343070,08:20:53,08:20:53,3955,7,0,0,,,3238.03,0
6343070,08:21:17,08:21:17,4031,8,0,0,,,3420.42,0
6343070,08:21:42,08:21:42,4028,9,0,0,,,3615.65,0
6343070,08:22:31,08:22:31,4036,10,0,0,,,4018.99,0
6343070,08:23:04,08:23:04,4030,11,0,0,,,4288.66,0
6343070,08:23:46,08:23:46,4034,12,0,0,,,4618.57,0
6343070,08:24:37,08:24:37,6470,13,0,0,,,4993.29,0
6343070,08:25:40,08:25:40,3871,14,0,0,,,5460.69,0
6343070,08:26:06,08:26:06,3872,15,0,0,,,5660.58,0
6343070,08:26:37,08:26:37,3873,16,0,0,,,5883.72,0
6343070,08:27:00,08:27:00,3988,17,0,0,,,6055.34,1
6343070,08:27:23,08:27:23,3858,18,0,0,,,6171.31,0
6343070,08:28:06,08:28:06,3856,19,0,0,,,6408.68,0
6343070,08:28:32,08:28:32,3987,20,0,0,,,6555.13,0
6343070,08:29:12,08:29:12,4512,21,0,0,,,6783.73,0
6343070,08:29:44,08:29:44,4511,22,0,0,,,6978.89,0
6343070,08:30:33,08:30:33,4531,23,0,0,,,7208.79,0
6343070,08:32:00,08:32:00,4505,24,0,0,,,7632.98,1
6343070,08:32:56,08:32:56,4532,25,0,0,,,8090.92,0
6343070,08:33:40,08:33:40,4564,26,0,0,,,8473.92,0
6343070,08:35:06,08:35:06,5288,27,0,0,,,9225.86,0
6343070,08:35:30,08:35:30,5289,28,0,0,,,9482.41,0
6343070,08:36:00,08:36:00,4491,29,0,0,,,9733.74,1
6343070,08:36:34,08:36:34,4496,30,0,0,,,9941.85,0
6343070,08:37:03,08:37:03,4500,31,0,0,,,10171.28,0
6343070,08:37:29,08:37:29,4494,32,0,0,,,10344.42,0
6343070,08:37:46,08:37:46,4490,33,0,0,,,10481.10,0
6343070,08:38:30,08:38:30,4525,34,0,0,,,10802.24,0
6343070,08:39:01,08:39:01,6220,35,0,0,,,11052.24,0
6343070,08:39:44,08:39:44,4522,36,0,0,,,11433.04,0
6343070,08:40:19,08:40:19,4520,37,0,0,,,11717.35,0
6343070,08:40:58,08:40:58,4526,38,0,0,,,11989.44,0
6343070,08:41:57,08:41:57,5120,39,0,0,,,12450.30,0
6343070,08:42:36,08:42:36,5118,40,0,0,,,12686.21,0
6343070,08:43:26,08:43:26,5046,41,0,0,,,12987.41,0
6343070,08:43:50,08:43:50,4155,42,0,0,,,13125.60,0
6343070,08:44:27,08:44:27,3932,43,0,0,,,13328.52,0
6343070,08:45:04,08:45:04,3935,44,0,0,,,13557.96,0
6343070,08:46:30,08:46:30,3846,45,0,0,,,14068.14,0
6343070,08:47:32,08:47:32,3847,46,0,0,,,14415.58,0
6343070,08:48:03,08:48:03,3850,47,0,0,,,14607.49,0
6343070,08:48:40,08:48:40,3853,48,0,0,,,14816.95,0
6343070,08:49:35,08:49:35,3851,49,0,0,,,15137.13,0
6343070,08:50:24,08:50:24,3841,50,0,0,,,15386.10,0
6343070,08:50:49,08:50:49,3842,51,0,0,,,15532.25,0
6343070,08:51:29,08:51:29,4009,52,0,0,,,15733.35,0
6343070,08:52:40,08:52:40,4164,53,0,0,,,16158.63,0
6343070,08:53:07,08:53:07,4165,54,0,0,,,16325.10,0
6343070,08:54:00,08:54:00,5565,55,0,0,,,16586.05,1
6343070,08:55:02,08:55:02,4162,56,0,0,,,16927.96,0
6343070,08:56:01,08:56:01,3959,57,0,0,,,17283.01,0
6343070,08:56:24,08:56:24,3958,58,0,0,,,17441.08,0
6343070,08:57:06,08:57:06,3964,59,0,0,,,17726.57,0
6343070,08:57:57,08:57:57,4098,60,0,0,,,18074.29,0
6343070,08:59:00,08:59:00,3925,61,0,0,,,18463.78,1
6343070,08:59:46,08:59:46,3928,62,0,0,,,18821.78,0
6343070,09:00:13,09:00:13,3906,63,0,0,,,19025.73,0
6343070,09:00:45,09:00:45,3909,64,0,0,,,19261.76,0
6343070,09:01:25,09:01:25,3911,65,0,0,,,19552.67,0
6343070,09:01:54,09:01:54,3913,66,0,0,,,19766.55,0
6343070,09:02:56,09:02:56,3914,67,0,0,,,20223.74,0
6343070,09:03:35,09:03:35,3915,68,0,0,,,20524.95,0
6343070,09:04:07,09:04:07,3917,69,0,0,,,20741.20,0
6343070,09:04:44,09:04:44,3920,70,0,0,,,20999.92,0
6343070,09:05:26,09:05:26,3921,71,0,0,,,21306.02,0
6343070,09:06:17,09:06:17,3923,72,0,0,,,21668.75,0
6343070,09:09:00,09:09:00,862,73,1,0,,,22544.35,1
6344070,06:45:00,06:45:00,2709,1,0,0,,,0.00,1
6344070,06:46:33,06:46:33,3098,2,0,0,,,614.69,0
6344070,06:46:56,06:46:56,3142,3,0,0,,,791.53,0
6344070,06:47:28,06:47:28,6290,4,0,0,,,1020.91,0
6344070,06:48:01,06:48:01,3099,5,0,0,,,1284.70,0
6344070,06:48:20,06:48:20,3101,6,0,0,,,1442.66,0
6344070,06:48:43,06:48:43,6354,7,0,0,,,1589.48,0
6344070,06:49:25,06:49:25,5297,8,0,0,,,1920.94,0
6344070,06:50:00,06:50:00,3642,9,0,0,,,2170.10,1
6344070,06:50:40,06:50:40,3103,10,0,0,,,2431.60,0
6344070,06:51:12,06:51:12,3104,11,0,0,,,2624.66,0
6344070,06:51:39,06:51:39,3107,12,0,0,,,2795.89,0
6344070,06:52:21,06:52:21,2327,13,0,0,,,3068.80,0
6344070,06:53:04,06:53:04,2344,14,0,0,,,3310.88,0
6344070,06:53:36,06:53:36,2330,15,0,0,,,3534.85,0
6344070,06:54:11,06:54:11,2351,16,0,0,,,3759.72,0
6344070,06:55:00,06:55:00,2334,17,0,0,,,4046.35,1
6344070,06:55:33,06:55:33,2325,18,0,0,,,4371.99,0
6344070,06:56:00,06:56:00,2336,19,0,0,,,4614.50,0
6344070,06:56:40,06:56:40,2348,20,0,0,,,4943.46,0
6344070,06:57:13,06:57:13,2347,21,0,0,,,5226.26,0
6344070,06:57:48,06:57:48,2337,22,0,0,,,5510.89,0
6344070,06:58:00,06:58:00,2343,23,0,0,,,5610.86,0
6344070,06:58:31,06:58:31,2331,24,0,0,,,5822.12,0
6344070,07:00:00,07:00:00,2741,25,0,0,,,6551.19,1
6344070,07:00:15,07:00:15,2745,26,0,0,,,6672.81,0
6344070,07:00:36,07:00:36,2744,27,0,0,,,6839.31,0
6344070,07:01:03,07:01:03,2740,28,0,0,,,7028.06,0
6344070,07:01:52,07:01:52,2931,29,0,0,,,7436.08,0
6344070,07:02:17,07:02:17,2729,30,0,0,,,7607.56,0
6344070,07:03:20,07:03:20,2726,31,0,0,,,8088.66,0
6344070,07:03:50,07:03:50,2734,32,0,0,,,8329.12,0
6344070,07:04:17,07:04:17,2731,33,0,0,,,8553.70,0
6344070,07:05:00,07:05:00,2728,34,0,0,,,8914.39,1
6344070,07:05:26,07:05:26,2926,35,0,0,,,9178.16,0
6344070,07:08:19,07:08:19,2218,36,0,0,,,10761.77,0
6344070,07:09:14,07:09:14,3396,37,0,0,,,11238.42,0
6344070,07:10:00,07:10:00,3676,38,1,0,,,11694.65,1
6345070,11:45:00,11:45:00,2709,1,0,0,,,0.00,1
6345070,11:46:33,11:46:33,3098,2,0,0,,,614.69,0
6345070,11:46:56,11:46:56,3142,3,0,0,,,791.53,0
6345070,11:47:28,11:47:28,6290,4,0,0,,,1020.91,0
6345070,11:48:01,11:48:01,3099,5,0,0,,,1284.70,0
6345070,11:48:20,11:48:20,3101,6,0,0,,,1442.66,0
6345070,11:48:43,11:48:43,6354,7,0,0,,,1589.48,0
6345070,11:49:25,11:49:25,5297,8,0,0,,,1920.94,0
6345070,11:50:00,11:50:00,3642,9,0,0,,,2170.10,1
6345070,11:50:40,11:50:40,3103,10,0,0,,,2431.60,0
6345070,11:51:12,11:51:12,3104,11,0,0,,,2624.66,0
6345070,11:51:39,11:51:39,3107,12,0,0,,,2795.89,0
6345070,11:52:21,11:52:21,2327,13,0,0,,,3068.80,0
6345070,11:53:04,11:53:04,2344,14,0,0,,,3310.88,0
6345070,11:53:36,11:53:36,2330,15,0,0,,,3534.85,0
6345070,11:54:11,11:54:11,2351,16,0,0,,,3759.72,0
6345070,11:55:00,11:55:00,2334,17,0,0,,,4046.35,1
6345070,11:55:40,11:55:40,2325,18,0,0,,,4371.99,0
6345070,11:56:12,11:56:12,2336,19,0,0,,,4614.50,0
6345070,11:57:00,11:57:00,2348,20,0,0,,,4943.46,0
6345070,11:57:40,11:57:40,2347,21,0,0,,,5226.26,0
6345070,11:58:22,11:58:22,2337,22,0,0,,,5510.89,0
6345070,11:58:36,11:58:36,2343,23,0,0,,,5610.86,0
6345070,11:59:14,11:59:14,2331,24,0,0,,,5822.12,0
6345070,12:01:00,12:01:00,2741,25,0,0,,,6551.19,1
6345070,12:01:18,12:01:18,2745,26,0,0,,,6672.81,0
6345070,12:01:43,12:01:43,2744,27,0,0,,,6839.31,0
6345070,12:02:15,12:02:15,2740,28,0,0,,,7028.06,0
6345070,12:03:15,12:03:15,2931,29,0,0,,,7436.08,0
6345070,12:03:45,12:03:45,2729,30,0,0,,,7607.56,0
6345070,12:05:00,12:05:00,2726,31,0,0,,,8088.66,0
6345070,12:05:36,12:05:36,2734,32,0,0,,,8329.12,0
6345070,12:06:08,12:06:08,2731,33,0,0,,,8553.70,0
6345070,12:07:00,12:07:00,2728,34,0,0,,,8914.39,1
6345070,12:07:26,12:07:26,2926,35,0,0,,,9178.16,0
6345070,12:10:19,12:10:19,2218,36,0,0,,,10761.77,0
6345070,12:11:14,12:11:14,3396,37,0,0,,,11238.42,0
6345070,12:12:00,12:12:00,3676,38,1,0,,,11694.65,1
6346020,11:30:00,11:30:00,6164,1,0,0,,,0.00,1
6346020,11:32:57,11:32:57,6120,2,0,0,,,807.49,0
6346020,11:34:26,11:34:26,6122,3,0,0,,,1187.42,0
6346020,11:35:54,11:35:54,6124,4,0,0,,,1625.82,0
6346020,11:37:44,11:37:44,6126,5,0,0,,,2171.17,0
6346020,11:39:48,11:39:48,6128,6,0,0,,,2819.06,0
6346020,11:40:59,11:40:59,6130,7,0,0,,,3169.08,0
6346020,11:42:00,11:42:00,6132,8,0,0,,,3508.14,0
6346020,11:43:18,11:43:18,6134,9,0,0,,,3936.85,0
6346020,11:44:25,11:44:25,6136,10,0,0,,,4317.63,0
6346020,11:45:57,11:45:57,6138,11,0,0,,,4811.93,0
6346020,11:47:30,11:47:30,6140,12,0,0,,,5316.30,0
6346020,11:48:44,11:48:44,6142,13,0,0,,,5704.64,0
6346020,11:49:44,11:49:44,6144,14,0,0,,,6020.15,0
6346020,11:51:20,11:51:20,6146,15,0,0,,,6484.46,0
6346020,11:53:00,11:53:00,6148,16,0,0,,,6947.34,1
6346020,11:54:51,11:54:51,6185,17,0,0,,,7477.02,0
6346020,11:56:07,11:56:07,6150,18,0,0,,,7815.84,0
6346020,11:57:34,11:57:34,6152,19,0,0,,,8246.37,0
6346020,11:59:33,11:59:33,6183,20,0,0,,,8863.70,0
6346020,12:01:00,12:01:00,6181,21,0,0,,,9299.24,1
6346020,12:02:16,12:02:16,6179,22,0,0,,,9642.91,0
6346020,12:03:33,12:03:33,6154,23,0,0,,,10012.07,0
6346020,12:05:13,12:05:13,6156,24,0,0,,,10482.60,0
6346020,12:07:11,12:07:11,6158,25,0,0,,,11049.32,0
6346020,12:09:33,12:09:33,6160,26,0,0,,,11715.34,0
6346020,12:11:24,12:11:24,6162,27,0,0,,,12161.52,0
6346020,12:13:31,12:13:31,6166,28,0,0,,,12764.22,0
6346020,12:14:32,12:14:32,6168,29,0,0,,,13038.35,0
6346020,12:18:30,12:18:30,6169,30,0,0,,,13905.28,0
6346020,12:20:06,12:20:06,6178,31,0,0,,,14370.81,0
6346020,12:20:48,12:20:48,6175,32,0,0,,,14581.35,0
6346020,12:21:45,12:21:45,6173,33,0,0,,,14842.39,0
6346020,12:24:00,12:24:00,2488,34,1,0,,,15270.69,1
6347010,23:05:00,23:05:00,5716,1,0,0,,,0.00,1
6347010,23:05:37,23:05:37,6098,2,0,0,,,310.85,0
6347010,23:06:41,23:06:41,3659,3,0,0,,,700.53,0
6347010,23:07:18,23:07:18,6095,4,0,0,,,906.15,0
6347010,23:10:00,23:10:00,2091,5,0,0,,,1840.28,1
6347010,23:10:35,23:10:35,2669,6,0,0,,,2075.12,0
6347010,23:11:04,23:11:04,2670,7,0,0,,,2295.32,0
6347010,23:11:52,23:11:52,6297,8,0,0,,,2659.19,0
6347010,23:12:32,23:12:32,2667,9,0,0,,,2954.51,0
6347010,23:13:01,23:13:01,2668,10,0,0,,,3173.75,0
6347010,23:13:30,23:13:30,2051,11,0,0,,,3372.79,0
6347010,23:14:03,23:14:03,2765,12,0,0,,,3597.79,0
6347010,23:14:42,23:14:42,6022,13,0,0,,,3877.86,0
6347010,23:15:27,23:15:27,6023,14,0,0,,,4229.94,0
6347010,23:16:10,23:16:10,2773,15,0,0,,,4525.20,0
6347010,23:16:41,23:16:41,2774,16,0,0,,,4691.76,0
6347010,23:17:07,23:17:07,2776,17,0,0,,,4877.88,0
6347010,23:17:34,23:17:34,2779,18,0,0,,,5080.12,0
6347010,23:18:00,23:18:00,2780,19,0,0,,,5294.01,0
6347010,23:18:48,23:18:48,2806,20,0,0,,,5597.01,0
6347010,23:20:00,23:20:00,2783,21,0,0,,,5985.33,1
6347010,23:20:55,23:20:55,2786,22,0,0,,,6355.87,0
6347010,23:21:48,23:21:48,2788,23,0,0,,,6732.77,0
6347010,23:22:22,23:22:22,2810,24,0,0,,,6992.36,0
6347010,23:22:56,23:22:56,2790,25,0,0,,,7235.01,0
6347010,23:23:44,23:23:44,2793,26,0,0,,,7523.64,0
6347010,23:24:25,23:24:25,2814,27,0,0,,,7848.13,0
6347010,23:25:16,23:25:16,2803,28,0,0,,,8239.70,0
6347010,23:25:45,23:25:45,2794,29,0,0,,,8457.79,0
6347010,23:26:21,23:26:21,2800,30,0,0,,,8733.51,0
6347010,23:27:00,23:27:00,5342,31,0,0,,,9027.42,1
6347010,23:27:17,23:27:17,3728,32,0,0,,,9229.96,0
6347010,23:27:45,23:27:45,3730,33,0,0,,,9543.04,0
6347010,23:28:09,23:28:09,2808,34,0,0,,,9786.36,0
6347010,23:28:44,23:28:44,2801,35,0,0,,,10193.56,0
6347010,23:29:07,23:29:07,2805,36,0,0,,,10462.15,0
6347010,23:30:00,23:30:00,2712,37,1,0,,,10831.46,1
6348010,10:15:00,10:15:00,4082,1,0,0,,,0.00,1
6348010,10:16:06,10:16:06,3984,2,0,0,,,541.16,0
6348010,10:19:00,10:19:00,3980,3,0,0,,,2078.86,1
6348010,10:19:51,10:19:51,4121,4,0,0,,,2364.02,0
6348010,10:20:48,10:20:48,4119,5,0,0,,,2665.81,0
6348010,10:21:35,10:21:35,3952,6,0,0,,,2980.18,0
6348010,10:22:12,10:22:12,3955,7,0,0,,,3238.03,0
6348010,10:22:39,10:22:39,4031,8,0,0,,,3420.42,0
6348010,10:23:06,10:23:06,4028,9,0,0,,,3615.65,0
6348010,10:24:01,10:24:01,4036,10,0,0,,,4018.99,0
6348010,10:24:38,10:24:38,4030,11,0,0,,,4288.66,0
6348010,10:25:25,10:25:25,4034,12,0,0,,,4618.57,0
6348010,10:26:21,10:26:21,6470,13,0,0,,,4993.29,0
6348010,10:27:31,10:27:31,3871,14,0,0,,,5460.69,0
6348010,10:28:00,10:28:00,3872,15,0,0,,,5660.58,0
6348010,10:28:35,10:28:35,3873,16,0,0,,,5883.72,0
6348010,10:29:00,10:29:00,3988,17,0,0,,,6055.34,1
6348010,10:29:23,10:29:23,3858,18,0,0,,,6171.31,0
6348010,10:30:06,10:30:06,3856,19,0,0,,,6408.68,0
6348010,10:30:32,10:30:32,3987,20,0,0,,,6555.13,0
6348010,10:31:12,10:31:12,4512,21,0,0,,,6783.73,0
6348010,10:31:44,10:31:44,4511,22,0,0,,,6978.89,0
6348010,10:32:33,10:32:33,4531,23,0,0,,,7208.79,0
6348010,10:34:00,10:34:00,4505,24,0,0,,,7632.98,1
6348010,10:35:25,10:35:25,4532,25,0,0,,,8090.92,0
6348010,10:36:30,10:36:30,4564,26,0,0,,,8473.92,0
6348010,10:38:39,10:38:39,5288,27,0,0,,,9225.86,0
6348010,10:39:15,10:39:15,5289,28,0,0,,,9482.41,0
6348010,10:40:00,10:40:00,4491,29,0,0,,,9733.74,1
6348010,10:40:23,10:40:23,4496,30,0,0,,,9941.85,0
6348010,10:40:42,10:40:42,4500,31,0,0,,,10171.28,0
6348010,10:40:59,10:40:59,4494,32,0,0,,,10344.42,0
6348010,10:41:11,10:41:11,4490,33,0,0,,,10481.10,0
6348010,10:41:40,10:41:40,4525,34,0,0,,,10802.24,0
6348010,10:42:00,10:42:00,6220,35,0,0,,,11052.24,0
6348010,10:42:29,10:42:29,4522,36,0,0,,,11433.04,0
6348010,10:42:53,10:42:53,4520,37,0,0,,,11717.35,0
6348010,10:43:19,10:43:19,4526,38,0,0,,,11989.44,0
6348010,10:43:58,10:43:58,5120,39,0,0,,,12450.30,0
6348010,10:44:49,10:44:49,5118,40,0,0,,,12686.21,0
6348010,10:45:54,10:45:54,5046,41,0,0,,,12987.41,0
6348010,10:46:27,10:46:27,4155,42,0,0,,,13125.60,0
6348010,10:47:16,10:47:16,3932,43,0,0,,,13328.52,0
6348010,10:48:06,10:48:06,3935,44,0,0,,,13557.96,0
6348010,10:50:01,10:50:01,3846,45,0,0,,,14068.14,0
6348010,10:51:23,10:51:23,3847,46,0,0,,,14415.58,0
6348010,10:52:04,10:52:04,3850,47,0,0,,,14607.49,0
6348010,10:52:53,10:52:53,3853,48,0,0,,,14816.95,0
6348010,10:54:07,10:54:07,3851,49,0,0,,,15137.13,0
6348010,10:55:12,10:55:12,3841,50,0,0,,,15386.10,0
6348010,10:55:45,10:55:45,3842,51,0,0,,,15532.25,0
6348010,10:56:38,10:56:38,4009,52,0,0,,,15733.35,0
6348010,10:58:13,10:58:13,4164,53,0,0,,,16158.63,0
6348010,10:58:50,10:58:50,4165,54,0,0,,,16325.10,0
6348010,11:00:00,11:00:00,5565,55,0,0,,,16586.05,1
6348010,11:01:02,11:01:02,4162,56,0,0,,,16927.96,0
6348010,11:02:01,11:02:01,3959,57,0,0,,,17283.01,0
6348010,11:02:24,11:02:24,3958,58,0,0,,,17441.08,0
6348010,11:03:06,11:03:06,3964,59,0,0,,,17726.57,0
6348010,11:03:57,11:03:57,4098,60,0,0,,,18074.29,0
6348010,11:05:00,11:05:00,3925,61,0,0,,,18463.78,1
6348010,11:05:46,11:05:46,3928,62,0,0,,,18821.78,0
6348010,11:06:13,11:06:13,3906,63,0,0,,,19025.73,0
6348010,11:06:45,11:06:45,3909,64,0,0,,,19261.76,0
6348010,11:07:25,11:07:25,3911,65,0,0,,,19552.67,0
6348010,11:07:54,11:07:54,3913,66,0,0,,,19766.55,0
6348010,11:08:56,11:08:56,3914,67,0,0,,,20223.74,0
6348010,11:09:35,11:09:35,3915,68,0,0,,,20524.95,0
6348010,11:10:07,11:10:07,3917,69,0,0,,,20741.20,0
6348010,11:10:44,11:10:44,3920,70,0,0,,,20999.92,0
6348010,11:11:26,11:11:26,3921,71,0,0,,,21306.02,0
6348010,11:12:17,11:12:17,3923,72,0,0,,,21668.75,0
6348010,11:15:00,11:15:00,862,73,1,0,,,22544.35,1
6349020,11:30:00,11:30:00,2840,1,0,0,,,0.00,1
6349020,11:31:21,11:31:21,2606,2,0,0,,,333.21,0
6349020,11:32:23,11:32:23,2600,3,0,0,,,672.61,0
6349020,11:33:57,11:33:57,2598,4,0,0,,,1200.31,0
6349020,11:34:35,11:34:35,2596,5,0,0,,,1423.54,0
6349020,11:35:00,11:35:00,5274,6,0,0,,,1563.05,1
6349020,11:35:30,11:35:30,2104,7,0,0,,,1739.40,0
6349020,11:36:16,11:36:16,2105,8,0,0,,,1984.85,0
6349020,11:37:05,11:37:05,2107,9,0,0,,,2234.40,0
6349020,11:37:48,11:37:48,5309,10,0,0,,,2456.56,0
6349020,11:38:09,11:38:09,2110,11,0,0,,,2567.74,0
6349020,11:38:52,11:38:52,2112,12,0,0,,,2777.40,0
6349020,11:39:23,11:39:23,2113,13,0,0,,,2947.92,0
6349020,11:40:00,11:40:00,2115,14,0,0,,,3167.78,0
6349020,11:40:24,11:40:24,2118,15,0,0,,,3305.13,0
6349020,11:41:16,11:41:16,2392,16,0,0,,,3565.46,0
6349020,11:42:17,11:42:17,3146,17,0,0,,,3874.06,0
6349020,11:43:46,11:43:46,2435,18,0,0,,,4317.03,0
6349020,11:44:26,11:44:26,2434,19,0,0,,,4514.90,0
6349020,11:45:00,11:45:00,2707,20,0,0,,,4708.07,1
6349020,11:45:25,11:45:25,2708,21,0,0,,,4837.91,0
6349020,11:46:01,11:46:01,2043,22,0,0,,,5007.23,0
6349020,11:47:13,11:47:13,2044,23,0,0,,,5347.39,0
6349020,11:47:56,11:47:56,2700,24,0,0,,,5560.94,0
6349020,11:48:39,11:48:39,2698,25,0,0,,,5777.08,0
6349020,11:49:23,11:49:23,2701,26,0,0,,,5998.06,0
6349020,11:50:06,11:50:06,2300,27,0,0,,,6210.23,0
6349020,11:50:49,11:50:49,2298,28,0,0,,,6432.84,0
6349020,11:51:32,11:51:32,2297,29,0,0,,,6653.31,0
6349020,11:52:16,11:52:16,2304,30,0,0,,,6874.58,0
6349020,11:53:39,11:53:39,2216,31,0,0,,,7294.73,0
6349020,11:54:00,11:54:00,2214,32,0,0,,,7393.92,0
6349020,11:54:40,11:54:40,6045,33,0,0,,,7576.91,0
6349020,11:55:12,11:55:12,2210,34,0,0,,,7742.65,0
6349020,11:55:41,11:55:41,2588,35,0,0,,,7871.23,0
6349020,11:56:17,11:56:17,5744,36,0,0,,,8052.19,0
6349020,11:57:01,11:57:01,2591,37,0,0,,,8252.67,0
6349020,11:57:47,11:57:47,2590,38,0,0,,,8480.24,0
6349020,11:59:00,11:59:00,2309,39,0,0,,,8822.96,1
6349020,11:59:58,11:59:58,2307,40,0,0,,,9003.55,0
6349020,12:01:32,12:01:32,2306,41,0,0,,,9294.74,0
6349020,12:03:00,12:03:00,2305,42,0,0,,,9583.70,1
6349020,12:04:14,12:04:14,2308,43,0,0,,,9993.94,0
6349020,12:06:05,12:06:05,2250,44,0,0,,,10467.23,0
6349020,12:06:48,12:06:48,2246,45,0,0,,,10706.20,0
6349020,12:07:41,12:07:41,2241,46,0,0,,,11007.53,0
6349020,12:08:18,12:08:18,2254,47,0,0,,,11217.32,0
6349020,12:10:00,12:10:00,6330,48,1,0,,,11699.73,1
6350070,14:15:00,14:15:00,2831,1,0,0,,,0.00,1
6350070,14:16:02,14:16:02,2833,2,0,0,,,185.39,0
6350070,14:17:08,14:17:08,2821,3,0,0,,,380.95,0
6350070,14:18:01,14:18:01,5268,4,0,0,,,547.46,0
6350070,14:19:32,14:19:32,5269,5,0,0,,,851.47,0
6350070,14:20:20,14:20:20,5270,6,0,0,,,1033.42,0
6350070,14:21:22,14:21:22,2820,7,0,0,,,1244.96,0
6350070,14:22:14,14:22:14,2830,8,0,0,,,1444.48,0
6350070,14:23:21,14:23:21,2824,9,0,0,,,1690.89,0
6350070,14:24:28,14:24:28,2828,10,0,0,,,1951.54,0
6350070,14:25:20,14:25:20,5271,11,0,0,,,2165.50,0
6350070,14:26:03,14:26:03,2823,12,0,0,,,2324.08,0
6350070,14:27:39,14:27:39,2822,13,0,0,,,2694.53,0
6350070,14:30:50,14:30:50,2843,14,0,0,,,3377.18,0
6350070,14:33:06,14:33:06,2606,15,0,0,,,3766.98,0
6350070,14:35:12,14:35:12,5743,16,0,0,,,4211.55,0
6350070,14:39:20,14:39:20,2103,17,0,0,,,4981.62,0
6350070,14:41:26,14:41:26,5232,18,0,0,,,5429.79,0
6350070,14:42:25,14:42:25,179,19,0,0,,,5657.34,0
6350070,14:44:00,14:44:00,181,20,0,0,,,6033.78,1
6350070,14:46:18,14:46:18,183,21,0,0,,,6427.70,0
6350070,14:47:22,14:47:22,125,22,0,0,,,6621.90,0
6350070,14:50:00,14:50:00,123,23,0,0,,,7088.65,1
6350070,14:50:42,14:50:42,190,24,0,0,,,7214.96,0
6350070,14:52:08,14:52:08,160,25,0,0,,,7552.69,0
6350070,14:52:51,14:52:51,171,26,0,0,,,7757.77,0
6350070,14:53:26,14:53:26,173,27,0,0,,,7925.06,0
6350070,14:54:02,14:54:02,158,28,0,0,,,8086.34,0
6350070,14:54:45,14:54:45,154,29,0,0,,,8290.13,0
6350070,14:55:43,14:55:43,6292,30,0,0,,,8576.02,0
6350070,14:56:46,14:56:46,50,31,0,0,,,8884.63,0
6350070,14:57:32,14:57:32,49,32,0,0,,,9117.12,0
6350070,14:58:23,14:58:23,6247,33,0,0,,,9346.75,0
6350070,15:00:09,15:00:09,6245,34,0,0,,,9842.82,0
6350070,15:01:42,15:01:42,6244,35,0,0,,,10244.33,0
6350070,15:03:04,15:03:04,3,36,0,0,,,10550.60,0
6350070,15:04:54,15:04:54,6529,37,0,0,,,11071.40,0
6350070,15:06:12,15:06:12,188,38,0,0,,,11414.65,0
6350070,15:06:58,15:06:58,168,39,0,0,,,11624.78,0
6350070,15:07:49,15:07:49,5322,40,0,0,,,11865.10,0
6350070,15:09:00,15:09:00,203,41,0,0,,,12152.89,1
6350070,15:10:20,15:10:20,211,42,0,0,,,12485.02,0
6350070,15:18:21,15:18:21,3696,43,0,0,,,14390.44,0
6350070,15:19:46,15:19:46,3658,44,0,0,,,14730.39,0
6350070,15:21:15,15:21:15,2036,45,0,0,,,15098.05,0
6350070,15:22:13,15:22:13,5336,46,0,0,,,15337.07,0
6350070,15:24:00,15:24:00,3667,47,1,0,,,15764.95,1
6351010,10:38:00,10:38:00,6402,1,0,0,,,0.00,1
6351010,10:40:18,10:40:18,649,2,0,0,,,678.59,0
6351010,10:40:42,10:40:42,664,3,0,0,,,823.31,0
6351010,10:41:21,10:41:21,5747,4,0,0,,,1044.88,0
6351010,10:42:16,10:42:16,5351,5,0,0,,,1395.95,0
6351010,10:43:19,10:43:19,6405,6,0,0,,,1799.21,0
6351010,10:44:16,10:44:16,716,7,0,0,,,2111.26,0
6351010,10:45:56,10:45:56,726,8,0,0,,,2649.14,0
6351010,10:47:20,10:47:20,727,9,0,0,,,3142.50,0
6351010,10:48:11,10:48:11,6417,10,0,0,,,3433.77,0
6351010,10:49:00,10:49:00,3566,11,0,0,,,3698.88,1
6351010,10:50:32,10:50:32,3664,12,0,0,,,4332.99,0
6351010,10:52:00,10:52:00,3558,13,0,0,,,4828.27,1
6351010,10:53:28,10:53:28,6229,14,0,0,,,5218.94,0
6351010,10:55:11,10:55:11,3552,15,0,0,,,5636.47,0
6351010,10:56:55,10:56:55,3548,16,0,0,,,6070.49,0
6351010,10:58:19,10:58:19,6227,17,0,0,,,6455.11,0
6351010,11:00:07,11:00:07,6269,18,0,0,,,6894.51,0
6351010,11:01:31,11:01:31,6267,19,0,0,,,7287.53,0
6351010,11:02:52,11:02:52,5558,20,0,0,,,7637.11,0
6351010,11:04:01,11:04:01,3536,21,0,0,,,7938.16,0
6351010,11:06:00,11:06:00,3679,22,0,0,,,8440.32,1
6351010,11:07:36,11:07:36,5224,23,0,0,,,8835.96,0
6351010,11:09:32,11:09:32,2476,24,0,0,,,9243.42,0
6351010,11:11:00,11:11:00,5559,25,1,0,,,9577.21,1
6352020,16:50:00,16:50:00,5843,1,0,0,,,0.00,1
6352020,17:02:00,17:02:00,2987,2,0,0,,,9408.96,1
6352020,17:07:09,17:07:09,6395,3,0,0,,,12027.51,0
6352020,17:07:57,17:07:57,6393,4,0,0,,,12508.17,0
6352020,17:08:55,17:08:55,3599,5,0,0,,,12973.70,0
6352020,17:09:35,17:09:35,6463,6,0,0,,,13354.16,0
6352020,17:10:17,17:10:17,2098,7,0,0,,,13724.22,0
6352020,17:10:56,17:10:56,3678,8,0,0,,,14056.86,0
6352020,17:13:58,17:13:58,2865,9,0,0,,,14798.37,0
6352020,17:17:21,17:17:21,2873,10,0,0,,,15447.02,0
6352020,17:20:55,17:20:55,3134,11,0,0,,,16293.88,0
6352020,17:22:50,17:22:50,3115,12,0,0,,,16918.76,0
6352020,17:25:33,17:25:33,3141,13,0,0,,,17662.08,0
6352020,17:28:51,17:28:51,5267,14,0,0,,,18708.78,0
6352020,17:32:00,17:32:00,5266,15,0,0,,,19564.17,1
6352020,17:33:56,17:33:56,3125,16,0,0,,,20191.84,0
6352020,17:37:16,17:37:16,3086,17,0,0,,,21121.15,0
6352020,17:40:16,17:40:16,3638,18,0,0,,,22064.13,0
6352020,17:43:26,17:43:26,3639,19,0,0,,,22868.54,0
6352020,17:47:00,17:47:00,3669,20,0,0,,,23734.30,1
6352020,17:49:09,17:49:09,2808,21,0,0,,,24524.37,0
6352020,17:50:43,17:50:43,2804,22,0,0,,,25182.97,0
6352020,17:52:00,17:52:00,2710,23,1,0,,,25553.46,1
6352040,16:50:00,16:50:00,5843,1,0,0,,,0.00,1
6352040,17:02:00,17:02:00,2987,2,0,0,,,9408.96,1
6352040,17:07:09,17:07:09,6395,3,0,0,,,12027.51,0
6352040,17:07:57,17:07:57,6393,4,0,0,,,12508.17,0
6352040,17:08:55,17:08:55,3599,5,0,0,,,12973.70,0
6352040,17:09:35,17:09:35,6463,6,0,0,,,13354.16,0
6352040,17:10:17,17:10:17,2098,7,0,0,,,13724.22,0
6352040,17:10:56,17:10:56,3678,8,0,0,,,14056.86,0
6352040,17:13:58,17:13:58,2865,9,0,0,,,14798.37,0
6352040,17:17:21,17:17:21,2873,10,0,0,,,15447.02,0
6352040,17:20:55,17:20:55,3134,11,0,0,,,16293.88,0
6352040,17:22:50,17:22:50,3115,12,0,0,,,16918.76,0
6352040,17:25:33,17:25:33,3141,13,0,0,,,17662.08,0
6352040,17:28:51,17:28:51,5267,14,0,0,,,18708.78,0
6352040,17:32:00,17:32:00,5266,15,0,0,,,19564.17,1
6352040,17:33:56,17:33:56,3125,16,0,0,,,20191.84,0
6352040,17:37:16,17:37:16,3086,17,0,0,,,21121.15,0
6352040,17:40:16,17:40:16,3638,18,0,0,,,22064.13,0
6352040,17:43:26,17:43:26,3639,19,0,0,,,22868.54,0
6352040,17:47:00,17:47:00,3669,20,0,0,,,23734.30,1
6352040,17:49:09,17:49:09,2808,21,0,0,,,24524.37,0
6352040,17:50:43,17:50:43,2804,22,0,0,,,25182.97,0
6352040,17:52:00,17:52:00,2710,23,1,0,,,25553.46,1
6352080,16:50:00,16:50:00,5843,1,0,0,,,0.00,1
6352080,17:02:00,17:02:00,2987,2,0,0,,,9408.96,1
6352080,17:07:09,17:07:09,6395,3,0,0,,,12027.51,0
6352080,17:07:57,17:07:57,6393,4,0,0,,,12508.17,0
6352080,17:08:55,17:08:55,3599,5,0,0,,,12973.70,0
6352080,17:09:35,17:09:35,6463,6,0,0,,,13354.16,0
6352080,17:10:17,17:10:17,2098,7,0,0,,,13724.22,0
6352080,17:10:56,17:10:56,3678,8,0,0,,,14056.86,0
6352080,17:13:58,17:13:58,2865,9,0,0,,,14798.37,0
6352080,17:17:21,17:17:21,2873,10,0,0,,,15447.02,0
6352080,17:20:55,17:20:55,3134,11,0,0,,,16293.88,0
6352080,17:22:50,17:22:50,3115,12,0,0,,,16918.76,0
6352080,17:25:33,17:25:33,3141,13,0,0,,,17662.08,0
6352080,17:28:51,17:28:51,5267,14,0,0,,,18708.78,0
6352080,17:32:00,17:32:00,5266,15,0,0,,,19564.17,1
6352080,17:33:56,17:33:56,3125,16,0,0,,,20191.84,0
6352080,17:37:16,17:37:16,3086,17,0,0,,,21121.15,0
6352080,17:40:16,17:40:16,3638,18,0,0,,,22064.13,0
6352080,17:43:26,17:43:26,3639,19,0,0,,,22868.54,0
6352080,17:47:00,17:47:00,3669,20,0,0,,,23734.30,1
6352080,17:49:09,17:49:09,2808,21,0,0,,,24524.37,0
6352080,17:50:43,17:50:43,2804,22,0,0,,,25182.97,0
6352080,17:52:00,17:52:00,2710,23,1,0,,,25553.46,1
6353010,17:10:00,17:10:00,6164,1,0,0,,,0.00,1
6353010,17:12:49,17:12:49,6120,2,0,0,,,807.49,0
6353010,17:14:14,17:14:14,6122,3,0,0,,,1187.42,0
6353010,17:15:39,17:15:39,6124,4,0,0,,,1625.82,0
6353010,17:17:24,17:17:24,6126,5,0,0,,,2171.17,0
6353010,17:19:23,17:19:23,6128,6,0,0,,,2819.06,0
6353010,17:20:31,17:20:31,6130,7,0,0,,,3169.08,0
6353010,17:21:28,17:21:28,6132,8,0,0,,,3508.14,0
6353010,17:22:43,17:22:43,6134,9,0,0,,,3936.85,0
6353010,17:23:47,17:23:47,6136,10,0,0,,,4317.63,0
6353010,17:25:16,17:25:16,6138,11,0,0,,,4811.93,0
6353010,17:26:44,17:26:44,6140,12,0,0,,,5316.30,0
6353010,17:27:55,17:27:55,6142,13,0,0,,,5704.64,0
6353010,17:28:53,17:28:53,6144,14,0,0,,,6020.15,0
6353010,17:30:24,17:30:24,6146,15,0,0,,,6484.46,0
6353010,17:32:00,17:32:00,6148,16,0,0,,,6947.34,1
6353010,17:33:51,17:33:51,6185,17,0,0,,,7477.02,0
6353010,17:35:07,17:35:07,6150,18,0,0,,,7815.84,0
6353010,17:36:34,17:36:34,6152,19,0,0,,,8246.37,0
6353010,17:38:33,17:38:33,6183,20,0,0,,,8863.70,0
6353010,17:40:00,17:40:00,6181,21,0,0,,,9299.24,1
6353010,17:41:06,17:41:06,6179,22,0,0,,,9642.91,0
6353010,17:42:13,17:42:13,6154,23,0,0,,,10012.07,0
6353010,17:43:40,17:43:40,6156,24,0,0,,,10482.60,0
6353010,17:45:23,17:45:23,6158,25,0,0,,,11049.32,0
6353010,17:47:26,17:47:26,6160,26,0,0,,,11715.34,0
6353010,17:49:03,17:49:03,6162,27,0,0,,,12161.52,0
6353010,17:50:53,17:50:53,6166,28,0,0,,,12764.22,0
6353010,17:51:46,17:51:46,6168,29,0,0,,,13038.35,0
6353010,17:55:13,17:55:13,6169,30,0,0,,,13905.28,0
6353010,17:56:36,17:56:36,6178,31,0,0,,,14370.81,0
6353010,17:57:13,17:57:13,6175,32,0,0,,,14581.35,0
6353010,17:58:03,17:58:03,6173,33,0,0,,,14842.39,0
6353010,18:00:00,18:00:00,2488,34,1,0,,,15270.69,1
6354070,09:31:00,09:31:00,4157,1,0,0,,,0.00,1
6354070,09:32:27,09:32:27,3956,2,0,0,,,806.28,0
6354070,09:33:04,09:33:04,4159,3,0,0,,,1146.15,0
6354070,09:33:40,09:33:40,4156,4,0,0,,,1419.40,0
6354070,09:34:54,09:34:54,4059,5,0,0,,,1972.03,0
6354070,09:35:43,09:35:43,5554,6,0,0,,,2266.65,0
6354070,09:36:46,09:36:46,4015,7,0,0,,,2758.11,0
6354070,09:37:57,09:37:57,4088,8,0,0,,,3313.35,0
6354070,09:38:52,09:38:52,4090,9,0,0,,,3828.71,0
6354070,09:40:40,09:40:40,3995,10,0,0,,,4555.33,0
6354070,09:40:54,09:40:54,3993,11,0,0,,,4694.71,0
6354070,09:41:55,09:41:55,5561,12,0,0,,,5206.12,0
6354070,09:43:53,09:43:53,6327,13,0,0,,,5790.96,0
6354070,09:45:08,09:45:08,3833,14,0,0,,,6263.84,0
6354070,09:45:42,09:45:42,3836,15,0,0,,,6483.48,0
6354070,09:46:40,09:46:40,3827,16,0,0,,,6808.71,0
6354070,09:47:11,09:47:11,3829,17,0,0,,,7015.25,0
6354070,09:47:48,09:47:48,3831,18,0,0,,,7230.22,0
6354070,09:48:17,09:48:17,3826,19,0,0,,,7410.27,0
6354070,09:48:42,09:48:42,3834,20,0,0,,,7583.69,0
6354070,09:49:34,09:49:34,3825,21,0,0,,,7884.32,0
6354070,09:50:20,09:50:20,4480,22,0,0,,,8166.31,0
6354070,09:50:48,09:50:48,6026,23,0,0,,,8354.11,0
6354070,09:51:25,09:51:25,4478,24,0,0,,,8557.79,0
6354070,09:52:34,09:52:34,4481,25,0,0,,,8958.87,0
6354070,09:53:34,09:53:34,4560,26,0,0,,,9234.19,0
6354070,09:54:22,09:54:22,4555,27,0,0,,,9528.73,0
6354070,09:55:37,09:55:37,4531,28,0,0,,,9904.25,0
6354070,09:56:48,09:56:48,4509,29,0,0,,,10246.86,0
6354070,09:58:19,09:58:19,4515,30,0,0,,,10913.70,0
6354070,09:59:05,09:59:05,4579,31,0,0,,,11214.07,0
6354070,10:01:00,10:01:00,5139,32,0,0,,,11834.49,1
6354070,10:01:52,10:01:52,5136,33,0,0,,,12214.01,0
6354070,10:02:49,10:02:49,5134,34,0,0,,,12645.57,0
6354070,10:03:35,10:03:35,5103,35,0,0,,,12954.54,0
6354070,10:05:22,10:05:22,5100,36,0,0,,,13565.24,0
6354070,10:06:22,10:06:22,5154,37,0,0,,,13875.64,0
6354070,10:06:57,10:06:57,5158,38,0,0,,,14147.88,0
6354070,10:07:33,10:07:33,5147,39,0,0,,,14411.61,0
6354070,10:07:57,10:07:57,5146,40,0,0,,,14596.09,0
6354070,10:08:38,10:08:38,5162,41,0,0,,,15017.50,0
6354070,10:09:19,10:09:19,5150,42,0,0,,,15416.50,0
6354070,10:10:12,10:10:12,5123,43,0,0,,,15962.66,0
6354070,10:10:42,10:10:42,5122,44,0,0,,,16249.99,0
6354070,10:11:20,10:11:20,4019,45,0,0,,,16700.78,0
6354070,10:12:00,10:12:00,4126,46,0,0,,,17151.01,1
6354070,10:12:35,10:12:35,5292,47,0,0,,,17367.18,0
6354070,10:13:44,10:13:44,5175,48,0,0,,,17797.54,0
6354070,10:14:40,10:14:40,5172,49,0,0,,,18088.89,0
6354070,10:15:24,10:15:24,5173,50,0,0,,,18349.77,0
6354070,10:16:00,10:16:00,5170,51,1,0,,,18543.73,1
6355020,17:44:00,17:44:00,6336,1,0,0,,,0.00,1
6355020,17:50:57,17:50:57,2842,2,0,0,,,2508.84,0
6355020,17:53:55,17:53:55,2144,3,0,0,,,3148.98,0
6355020,17:54:38,17:54:38,2147,4,0,0,,,3375.47,0
6355020,17:55:17,17:55:17,2149,5,0,0,,,3586.47,0
6355020,17:55:59,17:55:59,2151,6,0,0,,,3821.36,0
6355020,17:57:10,17:57:10,2153,7,0,0,,,4193.00,0
6355020,17:57:49,17:57:49,2140,8,0,0,,,4401.18,0
6355020,17:58:30,17:58:30,2158,9,0,0,,,4638.65,0
6355020,17:59:00,17:59:00,6233,10,0,0,,,4805.92,1
6355020,17:59:51,17:59:51,2134,11,0,0,,,5090.51,0
6355020,18:00:29,18:00:29,2162,12,0,0,,,5289.42,0
6355020,18:01:13,18:01:13,2166,13,0,0,,,5506.81,0
6355020,18:02:08,18:02:08,2163,14,0,0,,,5718.76,0
6355020,18:03:00,18:03:00,2160,15,0,0,,,5976.18,1
6355020,18:03:32,18:03:32,2138,16,0,0,,,6289.14,0
6355020,18:03:55,18:03:55,2169,17,0,0,,,6490.75,0
6355020,18:04:18,18:04:18,2155,18,0,0,,,6707.44,0
6355020,18:04:39,18:04:39,2154,19,0,0,,,6899.13,0
6355020,18:05:00,18:05:00,3391,20,0,0,,,7052.18,0
6355020,18:05:17,18:05:17,3385,21,0,0,,,7210.16,0
6355020,18:05:38,18:05:38,3384,22,0,0,,,7392.38,0
6355020,18:06:08,18:06:08,3303,23,0,0,,,7637.35,0
6355020,18:07:00,18:07:00,3394,24,0,0,,,7935.78,0
6355020,18:08:00,18:08:00,3386,25,0,0,,,8350.87,0
6355020,18:08:39,18:08:39,2523,26,0,0,,,8570.12,0
6355020,18:11:00,18:11:00,2522,27,1,0,,,9767.51,1
6356020,14:42:00,14:42:00,4082,1,0,0,,,0.00,1
6356020,14:43:22,14:43:22,3984,2,0,0,,,541.16,0
6356020,14:47:00,14:47:00,3980,3,0,0,,,2078.86,1
6356020,14:47:51,14:47:51,4121,4,0,0,,,2364.02,0
6356020,14:48:48,14:48:48,4119,5,0,0,,,2665.81,0
6356020,14:49:35,14:49:35,3952,6,0,0,,,2980.18,0
6356020,14:50:12,14:50:12,3955,7,0,0,,,3238.03,0
6356020,14:50:39,14:50:39,4031,8,0,0,,,3420.42,0
6356020,14:51:06,14:51:06,4028,9,0,0,,,3615.65,0
6356020,14:52:01,14:52:01,4036,10,0,0,,,4018.99,0
6356020,14:52:38,14:52:38,4030,11,0,0,,,4288.66,0
6356020,14:53:25,14:53:25,4034,12,0,0,,,4618.57,0
6356020,14:54:21,14:54:21,6470,13,0,0,,,4993.29,0
6356020,14:55:31,14:55:31,3871,14,0,0,,,5460.69,0
6356020,14:56:00,14:56:00,3872,15,0,0,,,5660.58,0
6356020,14:56:35,14:56:35,3873,16,0,0,,,5883.72,0
6356020,14:57:00,14:57:00,3988,17,0,0,,,6055.34,1
6356020,14:57:23,14:57:23,3858,18,0,0,,,6171.31,0
6356020,14:58:06,14:58:06,3856,19,0,0,,,6408.68,0
6356020,14:58:32,14:58:32,3987,20,0,0,,,6555.13,0
6356020,14:59:12,14:59:12,4512,21,0,0,,,6783.73,0
6356020,14:59:44,14:59:44,4511,22,0,0,,,6978.89,0
6356020,15:00:33,15:00:33,4531,23,0,0,,,7208.79,0
6356020,15:02:00,15:02:00,4505,24,0,0,,,7632.98,1
6356020,15:03:39,15:03:39,4532,25,0,0,,,8090.92,0
6356020,15:04:55,15:04:55,4564,26,0,0,,,8473.92,0
6356020,15:07:26,15:07:26,5288,27,0,0,,,9225.86,0
6356020,15:08:08,15:08:08,5289,28,0,0,,,9482.41,0
6356020,15:09:00,15:09:00,4491,29,0,0,,,9733.74,1
6356020,15:09:46,15:09:46,4496,30,0,0,,,9941.85,0
6356020,15:10:24,15:10:24,4500,31,0,0,,,10171.28,0
6356020,15:10:59,15:10:59,4494,32,0,0,,,10344.42,0
6356020,15:11:22,15:11:22,4490,33,0,0,,,10481.10,0
6356020,15:12:20,15:12:20,4525,34,0,0,,,10802.24,0
6356020,15:13:01,15:13:01,6220,35,0,0,,,11052.24,0
6356020,15:13:59,15:13:59,4522,36,0,0,,,11433.04,0
6356020,15:14:46,15:14:46,4520,37,0,0,,,11717.35,0
6356020,15:15:38,15:15:38,4526,38,0,0,,,11989.44,0
6356020,15:16:57,15:16:57,5120,39,0,0,,,12450.30,0
6356020,15:17:43,15:17:43,5118,40,0,0,,,12686.21,0
6356020,15:18:40,15:18:40,5046,41,0,0,,,12987.41,0
6356020,15:19:09,15:19:09,4155,42,0,0,,,13125.60,0
6356020,15:19:52,15:19:52,3932,43,0,0,,,13328.52,0
6356020,15:20:35,15:20:35,3935,44,0,0,,,13557.96,0
6356020,15:22:15,15:22:15,3846,45,0,0,,,14068.14,0
6356020,15:23:27,15:23:27,3847,46,0,0,,,14415.58,0
6356020,15:24:03,15:24:03,3850,47,0,0,,,14607.49,0
6356020,15:24:46,15:24:46,3853,48,0,0,,,14816.95,0
6356020,15:25:51,15:25:51,3851,49,0,0,,,15137.13,0
6356020,15:26:48,15:26:48,3841,50,0,0,,,15386.10,0
6356020,15:27:17,15:27:17,3842,51,0,0,,,15532.25,0
6356020,15:28:04,15:28:04,4009,52,0,0,,,15733.35,0
6356020,15:29:26,15:29:26,4164,53,0,0,,,16158.63,0
6356020,15:29:58,15:29:58,4165,54,0,0,,,16325.10,0
6356020,15:31:00,15:31:00,5565,55,0,0,,,16586.05,1
6356020,15:32:27,15:32:27,4162,56,0,0,,,16927.96,0
6356020,15:33:50,15:33:50,3959,57,0,0,,,17283.01,0
6356020,15:34:22,15:34:22,3958,58,0,0,,,17441.08,0
6356020,15:35:21,15:35:21,3964,59,0,0,,,17726.57,0
6356020,15:36:32,15:36:32,4098,60,0,0,,,18074.29,0
6356020,15:38:00,15:38:00,3925,61,0,0,,,18463.78,1
6356020,15:38:46,15:38:46,3928,62,0,0,,,18821.78,0
6356020,15:39:13,15:39:13,3906,63,0,0,,,19025.73,0
6356020,15:39:45,15:39:45,3909,64,0,0,,,19261.76,0
6356020,15:40:25,15:40:25,3911,65,0,0,,,19552.67,0
6356020,15:40:54,15:40:54,3913,66,0,0,,,19766.55,0
6356020,15:41:56,15:41:56,3914,67,0,0,,,20223.74,0
6356020,15:42:35,15:42:35,3915,68,0,0,,,20524.95,0
6356020,15:43:07,15:43:07,3917,69,0,0,,,20741.20,0
6356020,15:43:44,15:43:44,3920,70,0,0,,,20999.92,0
6356020,15:44:26,15:44:26,3921,71,0,0,,,21306.02,0
6356020,15:45:17,15:45:17,3923,72,0,0,,,21668.75,0
6356020,15:48:00,15:48:00,862,73,1,0,,,22544.35,1
6357070,06:17:00,06:17:00,6435,1,0,0,,,0.00,1
6357070,06:20:45,06:20:45,3000,2,0,0,,,2501.25,0
6357070,06:21:09,06:21:09,2993,3,0,0,,,2883.48,0
6357070,06:21:22,06:21:22,2998,4,0,0,,,3102.56,0
6357070,06:21:59,06:21:59,2991,5,0,0,,,3700.19,0
6357070,06:22:19,06:22:19,2997,6,0,0,,,4028.13,0
6357070,06:22:59,06:22:59,3071,7,0,0,,,4527.81,0
6357070,06:23:24,06:23:24,3064,8,0,0,,,4740.94,0
6357070,06:24:00,06:24:00,3061,9,0,0,,,4953.50,0
6357070,06:24:32,06:24:32,3065,10,0,0,,,5208.10,0
6357070,06:25:03,06:25:03,3072,11,0,0,,,5492.10,0
6357070,06:25:52,06:25:52,3068,12,0,0,,,6003.58,0
6357070,06:27:00,06:27:00,2831,13,0,0,,,6667.66,1
6357070,06:27:38,06:27:38,2833,14,0,0,,,6853.05,0
6357070,06:28:20,06:28:20,2821,15,0,0,,,7048.61,0
6357070,06:28:53,06:28:53,5268,16,0,0,,,7215.12,0
6357070,06:29:50,06:29:50,5269,17,0,0,,,7519.13,0
6357070,06:30:20,06:30:20,5270,18,0,0,,,7701.08,0
6357070,06:30:58,06:30:58,2820,19,0,0,,,7912.62,0
6357070,06:31:31,06:31:31,2830,20,0,0,,,8112.14,0
6357070,06:32:13,06:32:13,2824,21,0,0,,,8358.55,0
6357070,06:32:55,06:32:55,2828,22,0,0,,,8619.20,0
6357070,06:33:28,06:33:28,5271,23,0,0,,,8833.16,0
6357070,06:33:54,06:33:54,2823,24,0,0,,,8991.74,0
6357070,06:34:54,06:34:54,2822,25,0,0,,,9362.19,0
6357070,06:36:54,06:36:54,2843,26,0,0,,,10044.84,0
6357070,06:37:58,06:37:58,2606,27,0,0,,,10434.64,0
6357070,06:38:56,06:38:56,5743,28,0,0,,,10879.21,0
6357070,06:40:50,06:40:50,2103,29,0,0,,,11649.28,0
6357070,06:41:49,06:41:49,5232,30,0,0,,,12097.45,0
6357070,06:42:16,06:42:16,179,31,0,0,,,12325.00,0
6357070,06:43:00,06:43:00,181,32,0,0,,,12701.44,1
6357070,06:44:08,06:44:08,183,33,0,0,,,13095.36,0
6357070,06:44:39,06:44:39,125,34,0,0,,,13289.56,0
6357070,06:46:00,06:46:00,110,35,0,0,,,13776.81,1
6357070,06:46:33,06:46:33,103,36,0,0,,,14142.52,0
6357070,06:47:13,06:47:13,109,37,0,0,,,14514.19,0
6357070,06:47:35,06:47:35,59,38,0,0,,,14751.65,0
6357070,06:49:47,06:49:47,66,39,0,0,,,15714.85,0
6357070,06:50:36,06:50:36,132,40,0,0,,,16136.44,0
6357070,06:51:32,06:51:32,133,41,0,0,,,16522.70,0
6357070,06:52:01,06:52:01,129,42,0,0,,,16753.01,0
6357070,06:52:33,06:52:33,127,43,0,0,,,17032.54,0
6357070,06:52:56,06:52:56,10,44,0,0,,,17252.18,0
6357070,06:53:19,06:53:19,12,45,0,0,,,17456.36,0
6357070,06:53:48,06:53:48,8,46,0,0,,,17723.06,0
6357070,06:54:19,06:54:19,96,47,0,0,,,18029.59,0
6357070,06:55:00,06:55:00,51,48,0,0,,,18449.57,1
6357070,06:55:53,06:55:53,95,49,0,0,,,18885.20,0
6357070,06:56:36,06:56:36,5181,50,0,0,,,19223.23,0
6357070,06:57:05,06:57:05,5182,51,0,0,,,19389.69,0
6357070,06:58:01,06:58:01,97,52,0,0,,,19789.47,0
6357070,06:58:33,06:58:33,204,53,0,0,,,20024.94,0
6357070,06:59:11,06:59:11,6426,54,0,0,,,20295.04,0
6357070,07:00:05,07:00:05,6425,55,0,0,,,20650.73,0
6357070,07:00:47,07:00:47,6473,56,0,0,,,20999.31,0
6357070,07:01:30,07:01:30,187,57,0,0,,,21317.41,0
6357070,07:02:03,07:02:03,90,58,0,0,,,21565.72,0
6357070,07:02:35,07:02:35,93,59,0,0,,,21780.73,0
6357070,07:03:00,07:03:00,87,60,1,0,,,21964.67,1
6358010,09:50:00,09:50:00,5716,1,0,0,,,0.00,1
6358010,09:50:41,09:50:41,6098,2,0,0,,,310.85,0
6358010,09:51:33,09:51:33,3659,3,0,0,,,691.36,0
6358010,09:52:00,09:52:00,6095,4,0,0,,,897.21,0
6358010,09:55:00,09:55:00,2091,5,0,0,,,1831.34,1
6358010,09:55:46,09:55:46,2669,6,0,0,,,2066.18,0
6358010,09:56:23,09:56:23,2670,7,0,0,,,2286.38,0
6358010,09:57:26,09:57:26,6297,8,0,0,,,2650.25,0
6358010,09:58:18,09:58:18,2667,9,0,0,,,2945.57,0
6358010,09:58:56,09:58:56,2668,10,0,0,,,3164.81,0
6358010,09:59:33,09:59:33,2051,11,0,0,,,3363.85,0
6358010,10:00:16,10:00:16,2765,12,0,0,,,3588.85,0
6358010,10:01:06,10:01:06,6022,13,0,0,,,3868.92,0
6358010,10:02:05,10:02:05,6023,14,0,0,,,4221.00,0
6358010,10:03:01,10:03:01,2773,15,0,0,,,4516.26,0
6358010,10:03:42,10:03:42,2774,16,0,0,,,4682.82,0
6358010,10:04:16,10:04:16,2776,17,0,0,,,4868.94,0
6358010,10:04:50,10:04:50,2779,18,0,0,,,5071.18,0
6358010,10:05:24,10:05:24,2780,19,0,0,,,5285.07,0
6358010,10:06:26,10:06:26,2806,20,0,0,,,5588.07,0
6358010,10:08:00,10:08:00,2783,21,0,0,,,5976.39,1
6358010,10:09:19,10:09:19,2786,22,0,0,,,6346.93,0
6358010,10:10:35,10:10:35,2788,23,0,0,,,6723.83,0
6358010,10:11:23,10:11:23,2810,24,0,0,,,6983.42,0
6358010,10:12:11,10:12:11,2790,25,0,0,,,7226.07,0
6358010,10:13:20,10:13:20,2793,26,0,0,,,7514.70,0
6358010,10:14:19,10:14:19,2814,27,0,0,,,7839.19,0
6358010,10:15:31,10:15:31,2803,28,0,0,,,8230.76,0
6358010,10:16:13,10:16:13,2794,29,0,0,,,8448.85,0
6358010,10:17:04,10:17:04,2800,30,0,0,,,8724.57,0
6358010,10:18:00,10:18:00,5342,31,0,0,,,9018.48,1
6358010,10:18:37,10:18:37,3728,32,0,0,,,9221.02,0
6358010,10:19:38,10:19:38,3730,33,0,0,,,9534.10,0
6358010,10:20:30,10:20:30,2808,34,0,0,,,9777.42,0
6358010,10:21:45,10:21:45,2801,35,0,0,,,10184.62,0
6358010,10:23:00,10:23:00,2714,36,0,0,,,10476.00,1
6358010,10:23:43,10:23:43,2233,37,0,0,,,10778.66,0
6358010,10:24:24,10:24:24,2406,38,0,0,,,11035.03,0
6358010,10:25:07,10:25:07,2409,39,0,0,,,11323.68,0
6358010,10:25:34,10:25:34,2430,40,0,0,,,11536.74,0
6358010,10:26:34,10:26:34,2411,41,0,0,,,11885.36,0
6358010,10:27:11,10:27:11,2412,42,0,0,,,12145.89,0
6358010,10:27:49,10:27:49,2415,43,0,0,,,12439.20,0
6358010,10:28:28,10:28:28,2416,44,0,0,,,12722.81,0
6358010,10:29:02,10:29:02,2419,45,0,0,,,12986.27,0
6358010,10:29:26,10:29:26,2420,46,0,0,,,13168.55,0
6358010,10:29:48,10:29:48,2422,47,0,0,,,13332.50,0
6358010,10:30:31,10:30:31,2424,48,0,0,,,13670.23,0
6358010,10:31:12,10:31:12,2401,49,0,0,,,13974.21,0
6358010,10:31:44,10:31:44,2429,50,0,0,,,14207.87,0
6358010,10:32:25,10:32:25,2403,51,0,0,,,14470.16,0
6358010,10:33:15,10:33:15,4219,52,0,0,,,14888.02,0
6358010,10:33:56,10:33:56,4207,53,0,0,,,15192.23,0
6358010,10:35:02,10:35:02,5957,54,0,0,,,15658.48,0
6358010,10:35:40,10:35:40,4201,55,0,0,,,15925.97,0
6358010,10:36:00,10:36:00,4445,56,0,0,,,16084.88,1
6358010,10:36:37,10:36:37,4205,57,0,0,,,16364.46,0
6358010,10:37:09,10:37:09,4208,58,0,0,,,16589.69,0
6358010,10:37:29,10:37:29,4217,59,0,0,,,16739.54,0
6358010,10:37:58,10:37:58,4213,60,0,0,,,16941.23,0
6358010,10:38:48,10:38:48,4216,61,0,0,,,17235.39,0
6358010,10:39:25,10:39:25,5943,62,0,0,,,17520.46,0
6358010,10:40:04,10:40:04,4197,63,0,0,,,17813.07,0
6358010,10:40:39,10:40:39,4194,64,0,0,,,18081.12,0
6358010,10:41:16,10:41:16,4198,65,0,0,,,18356.95,0
6358010,10:41:43,10:41:43,4200,66,0,0,,,18558.77,0
6358010,10:42:16,10:42:16,4203,67,0,0,,,18754.04,0
6358010,10:43:20,10:43:20,4473,68,0,0,,,19116.66,0
6358010,10:44:07,10:44:07,4269,69,0,0,,,19432.72,0
6358010,10:45:01,10:45:01,4444,70,0,0,,,19782.58,0
6358010,10:45:56,10:45:56,4702,71,0,0,,,20128.30,0
6358010,10:47:03,10:47:03,4232,72,0,0,,,20522.79,0
6358010,10:48:00,10:48:00,4448,73,1,0,,,20920.64,1
6361010,09:47:00,09:47:00,6435,1,0,0,,,0.00,1
6361010,09:51:23,09:51:23,3000,2,0,0,,,2501.25,0
6361010,09:51:50,09:51:50,2993,3,0,0,,,2883.48,0
6361010,09:52:06,09:52:06,2998,4,0,0,,,3102.56,0
6361010,09:52:48,09:52:48,2991,5,0,0,,,3700.19,0
6361010,09:53:12,09:53:12,2997,6,0,0,,,4028.13,0
6361010,09:53:58,09:53:58,3071,7,0,0,,,4527.81,0
6361010,09:54:30,09:54:30,3064,8,0,0,,,4740.94,0
6361010,09:55:16,09:55:16,3061,9,0,0,,,4953.50,0
6361010,09:55:55,09:55:55,3065,10,0,0,,,5208.10,0
6361010,09:56:34,09:56:34,3072,11,0,0,,,5492.10,0
6361010,09:57:35,09:57:35,3068,12,0,0,,,6003.58,0
6361010,09:59:00,09:59:00,2831,13,0,0,,,6667.66,1
6361010,09:59:42,09:59:42,2833,14,0,0,,,6853.05,0
6361010,10:00:28,10:00:28,2821,15,0,0,,,7048.61,0
6361010,10:01:04,10:01:04,5268,16,0,0,,,7215.12,0
6361010,10:02:07,10:02:07,5269,17,0,0,,,7519.13,0
6361010,10:02:40,10:02:40,5270,18,0,0,,,7701.08,0
6361010,10:03:22,10:03:22,2820,19,0,0,,,7912.62,0
6361010,10:03:58,10:03:58,2830,20,0,0,,,8112.14,0
6361010,10:04:44,10:04:44,2824,21,0,0,,,8358.55,0
6361010,10:05:30,10:05:30,2828,22,0,0,,,8619.20,0
6361010,10:06:06,10:06:06,5271,23,0,0,,,8833.16,0
6361010,10:06:36,10:06:36,2823,24,0,0,,,8991.74,0
6361010,10:07:42,10:07:42,2822,25,0,0,,,9362.19,0
6361010,10:09:53,10:09:53,2843,26,0,0,,,10044.84,0
6361010,10:11:07,10:11:07,2606,27,0,0,,,10434.64,0
6361010,10:12:15,10:12:15,5743,28,0,0,,,10879.21,0
6361010,10:14:29,10:14:29,2103,29,0,0,,,11649.28,0
6361010,10:15:37,10:15:37,5232,30,0,0,,,12097.45,0
6361010,10:16:09,10:16:09,179,31,0,0,,,12325.00,0
6361010,10:17:00,10:17:00,181,32,0,0,,,12701.44,1
6361010,10:18:53,10:18:53,183,33,0,0,,,13095.36,0
6361010,10:19:45,10:19:45,125,34,0,0,,,13289.56,0
6361010,10:22:00,10:22:00,110,35,0,0,,,13776.81,1
6361010,10:22:41,10:22:41,103,36,0,0,,,14142.52,0
6361010,10:23:29,10:23:29,109,37,0,0,,,14514.19,0
6361010,10:23:56,10:23:56,59,38,0,0,,,14751.65,0
6361010,10:26:38,10:26:38,66,39,0,0,,,15714.85,0
6361010,10:27:38,10:27:38,132,40,0,0,,,16136.44,0
6361010,10:28:46,10:28:46,133,41,0,0,,,16522.70,0
6361010,10:29:22,10:29:22,129,42,0,0,,,16753.01,0
6361010,10:30:01,10:30:01,127,43,0,0,,,17032.54,0
6361010,10:30:28,10:30:28,10,44,0,0,,,17252.18,0
6361010,10:30:57,10:30:57,12,45,0,0,,,17456.36,0
6361010,10:31:32,10:31:32,8,46,0,0,,,17723.06,0
6361010,10:32:10,10:32:10,96,47,0,0,,,18029.59,0
6361010,10:33:00,10:33:00,51,48,0,0,,,18449.57,1
6361010,10:34:00,10:34:00,95,49,0,0,,,18885.20,0
6361010,10:34:48,10:34:48,5181,50,0,0,,,19223.23,0
6361010,10:35:21,10:35:21,5182,51,0,0,,,19389.69,0
6361010,10:36:24,10:36:24,97,52,0,0,,,19789.47,0
6361010,10:36:59,10:36:59,204,53,0,0,,,20024.94,0
6361010,10:37:42,10:37:42,6426,54,0,0,,,20295.04,0
6361010,10:38:43,10:38:43,6425,55,0,0,,,20650.73,0
6361010,10:39:31,10:39:31,6473,56,0,0,,,20999.31,0
6361010,10:40:19,10:40:19,187,57,0,0,,,21317.41,0
6361010,10:40:56,10:40:56,90,58,0,0,,,21565.72,0
6361010,10:41:32,10:41:32,93,59,0,0,,,21780.73,0
6361010,10:42:00,10:42:00,87,60,1,0,,,21964.67,1
6362020,09:57:00,09:57:00,3667,1,0,0,,,0.00,1
6362020,09:57:33,09:57:33,2033,2,0,0,,,274.66,0
6362020,09:57:54,09:57:54,2030,3,0,0,,,446.47,0
6362020,09:58:12,09:58:12,5338,4,0,0,,,580.38,0
6362020,09:59:00,09:59:00,2247,5,0,0,,,893.48,0
6362020,10:04:01,10:04:01,210,6,0,0,,,2945.29,0
6362020,10:05:00,10:05:00,166,7,0,0,,,3371.63,1
6362020,10:05:50,10:05:50,167,8,0,0,,,3602.91,0
6362020,10:06:37,10:06:37,185,9,0,0,,,3843.27,0
6362020,10:07:17,10:07:17,169,10,0,0,,,4047.99,0
6362020,10:08:33,10:08:33,6530,11,0,0,,,4423.27,0
6362020,10:10:00,10:10:00,2,12,0,0,,,4869.36,0
6362020,10:11:27,10:11:27,113,13,0,0,,,5240.41,0
6362020,10:12:50,10:12:50,6246,14,0,0,,,5661.86,0
6362020,10:14:31,10:14:31,6248,15,0,0,,,6170.72,0
6362020,10:14:56,10:14:56,48,16,0,0,,,6294.72,0
6362020,10:15:51,10:15:51,155,17,0,0,,,6591.64,0
6362020,10:16:45,10:16:45,156,18,0,0,,,6888.32,0
6362020,10:18:08,10:18:08,174,19,0,0,,,7320.98,0
6362020,10:18:37,10:18:37,172,20,0,0,,,7467.00,0
6362020,10:19:13,10:19:13,170,21,0,0,,,7663.54,0
6362020,10:19:42,10:19:42,159,22,0,0,,,7822.25,0
6362020,10:21:23,10:21:23,189,23,0,0,,,8241.15,0
6362020,10:22:00,10:22:00,124,24,0,0,,,8386.53,1
6362020,10:23:28,10:23:28,126,25,0,0,,,8781.71,0
6362020,10:24:31,10:24:31,184,26,0,0,,,9057.18,0
6362020,10:26:00,10:26:00,182,27,0,0,,,9432.50,1
6362020,10:27:23,10:27:23,6016,28,0,0,,,9796.36,0
6362020,10:28:01,10:28:01,121,29,0,0,,,9973.63,0
6362020,10:28:26,10:28:26,119,30,0,0,,,10085.20,0
6362020,10:29:41,10:29:41,6035,31,0,0,,,10396.20,0
6362020,10:32:20,10:32:20,5745,32,0,0,,,10965.01,0
6362020,10:33:06,10:33:06,2601,33,0,0,,,11160.60,0
6362020,10:37:00,10:37:00,2841,34,0,0,,,12080.73,1
6362020,10:39:19,10:39:19,5276,35,0,0,,,12583.76,0
6362020,10:40:34,10:40:34,5260,36,0,0,,,12904.57,0
6362020,10:41:18,10:41:18,5261,37,0,0,,,13101.75,0
6362020,10:42:02,10:42:02,2829,38,0,0,,,13309.23,0
6362020,10:42:38,10:42:38,2825,39,0,0,,,13470.06,0
6362020,10:43:42,10:43:42,5262,40,0,0,,,13764.67,0
6362020,10:44:29,10:44:29,5858,41,0,0,,,13970.25,0
6362020,10:45:21,10:45:21,5263,42,0,0,,,14180.94,0
6362020,10:46:13,10:46:13,5264,43,0,0,,,14419.97,0
6362020,10:47:09,10:47:09,2835,44,0,0,,,14671.32,0
6362020,10:47:48,10:47:48,2834,45,0,0,,,14839.48,0
6362020,10:51:00,10:51:00,2831,46,1,0,,,15592.75,1
6363020,07:50:00,07:50:00,6164,1,0,0,,,0.00,1
6363020,07:52:57,07:52:57,6120,2,0,0,,,807.49,0
6363020,07:54:26,07:54:26,6122,3,0,0,,,1187.42,0
6363020,07:55:54,07:55:54,6124,4,0,0,,,1625.82,0
6363020,07:57:44,07:57:44,6126,5,0,0,,,2171.17,0
6363020,07:59:48,07:59:48,6128,6,0,0,,,2819.06,0
6363020,08:00:59,08:00:59,6130,7,0,0,,,3169.08,0
6363020,08:02:00,08:02:00,6132,8,0,0,,,3508.14,0
6363020,08:03:18,08:03:18,6134,9,0,0,,,3936.85,0
6363020,08:04:25,08:04:25,6136,10,0,0,,,4317.63,0
6363020,08:05:57,08:05:57,6138,11,0,0,,,4811.93,0
6363020,08:07:30,08:07:30,6140,12,0,0,,,5316.30,0
6363020,08:08:44,08:08:44,6142,13,0,0,,,5704.64,0
6363020,08:09:44,08:09:44,6144,14,0,0,,,6020.15,0
6363020,08:11:20,08:11:20,6146,15,0,0,,,6484.46,0
6363020,08:13:00,08:13:00,6148,16,0,0,,,6947.34,1
6363020,08:14:51,08:14:51,6185,17,0,0,,,7477.02,0
6363020,08:16:07,08:16:07,6150,18,0,0,,,7815.84,0
6363020,08:17:34,08:17:34,6152,19,0,0,,,8246.37,0
6363020,08:19:33,08:19:33,6183,20,0,0,,,8863.70,0
6363020,08:21:00,08:21:00,6181,21,0,0,,,9299.24,1
6363020,08:22:16,08:22:16,6179,22,0,0,,,9642.91,0
6363020,08:23:33,08:23:33,6154,23,0,0,,,10012.07,0
6363020,08:25:13,08:25:13,6156,24,0,0,,,10482.60,0
6363020,08:27:11,08:27:11,6158,25,0,0,,,11049.32,0
6363020,08:29:33,08:29:33,6160,26,0,0,,,11715.34,0
6363020,08:31:24,08:31:24,6162,27,0,0,,,12161.52,0
6363020,08:33:31,08:33:31,6166,28,0,0,,,12764.22,0
6363020,08:34:32,08:34:32,6168,29,0,0,,,13038.35,0
6363020,08:38:30,08:38:30,6169,30,0,0,,,13905.28,0
6363020,08:40:06,08:40:06,6178,31,0,0,,,14370.81,0
6363020,08:40:48,08:40:48,6175,32,0,0,,,14581.35,0
6363020,08:41:45,08:41:45,6173,33,0,0,,,14842.39,0
6363020,08:44:00,08:44:00,2488,34,1,0,,,15270.69,1
6364020,14:50:00,14:50:00,1052,1,0,0,,,0.00,1
6364020,14:50:51,14:50:51,1087,2,0,0,,,322.14,0
6364020,14:51:54,14:51:54,1065,3,0,0,,,687.22,0
6364020,14:53:00,14:53:00,1078,4,0,0,,,1091.78,1
6364020,14:55:00,14:55:00,1184,5,0,0,,,1704.84,1
6364020,14:55:25,14:55:25,1196,6,0,0,,,1932.22,0
6364020,14:55:55,14:55:55,1189,7,0,0,,,2236.66,0
6364020,14:56:22,14:56:22,1195,8,0,0,,,2501.27,0
6364020,14:57:03,14:57:03,1192,9,0,0,,,2927.36,0
6364020,14:58:02,14:58:02,1179,10,0,0,,,3385.58,0
6364020,14:59:00,14:59:00,1187,11,0,0,,,3913.56,1
6364020,14:59:44,14:59:44,1181,12,0,0,,,4168.35,0
6364020,15:00:25,15:00:25,1174,13,0,0,,,4413.46,0
6364020,15:03:48,15:03:48,1213,14,0,0,,,5585.16,0
6364020,15:05:00,15:05:00,1208,15,0,0,,,6069.05,1
6364020,15:05:42,15:05:42,1204,16,0,0,,,6350.33,0
6364020,15:06:28,15:06:28,1215,17,0,0,,,6637.11,0
6364020,15:06:51,15:06:51,1200,18,0,0,,,6758.85,0
6364020,15:07:54,15:07:54,1205,19,0,0,,,7170.00,0
6364020,15:08:28,15:08:28,1210,20,0,0,,,7380.44,0
6364020,15:09:22,15:09:22,1211,21,0,0,,,7675.14,0
6364020,15:09:57,15:09:57,5890,22,0,0,,,7875.72,0
6364020,15:11:00,15:11:00,1201,23,1,0,,,8257.43,1
6364030,14:50:00,14:50:00,1052,1,0,0,,,0.00,1
6364030,14:50:51,14:50:51,1087,2,0,0,,,322.14,0
6364030,14:51:54,14:51:54,1065,3,0,0,,,687.22,0
6364030,14:53:00,14:53:00,1078,4,0,0,,,1091.78,1
6364030,14:55:00,14:55:00,1184,5,0,0,,,1704.84,1
6364030,14:55:25,14:55:25,1196,6,0,0,,,1932.22,0
6364030,14:55:55,14:55:55,1189,7,0,0,,,2236.66,0
6364030,14:56:22,14:56:22,1195,8,0,0,,,2501.27,0
6364030,14:57:03,14:57:03,1192,9,0,0,,,2927.36,0
6364030,14:58:02,14:58:02,1179,10,0,0,,,3385.58,0
6364030,14:59:00,14:59:00,1187,11,0,0,,,3913.56,1
6364030,14:59:44,14:59:44,1181,12,0,0,,,4168.35,0
6364030,15:00:25,15:00:25,1174,13,0,0,,,4413.46,0
6364030,15:03:48,15:03:48,1213,14,0,0,,,5585.16,0
6364030,15:05:00,15:05:00,1208,15,0,0,,,6069.05,1
6364030,15:05:42,15:05:42,1204,16,0,0,,,6350.33,0
6364030,15:06:28,15:06:28,1215,17,0,0,,,6637.11,0
6364030,15:06:51,15:06:51,1200,18,0,0,,,6758.85,0
6364030,15:07:54,15:07:54,1205,19,0,0,,,7170.00,0
6364030,15:08:28,15:08:28,1210,20,0,0,,,7380.44,0
6364030,15:09:22,15:09:22,1211,21,0,0,,,7675.14,0
6364030,15:09:57,15:09:57,5890,22,0,0,,,7875.72,0
6364030,15:11:00,15:11:00,1201,23,1,0,,,8257.43,1
6365020,08:40:00,08:40:00,3700,1,0,0,,,0.00,1
6365020,08:41:49,08:41:49,2738,2,0,0,,,470.17,0
6365020,08:42:18,08:42:18,2506,3,0,0,,,594.35,0
6365020,08:42:48,08:42:48,2495,4,0,0,,,721.76,0
6365020,08:44:24,08:44:24,2501,5,0,0,,,1108.52,0
6365020,08:45:31,08:45:31,6036,6,0,0,,,1405.58,0
6365020,08:47:00,08:47:00,6200,7,0,0,,,1775.95,1
6365020,08:47:41,08:47:41,2486,8,0,0,,,1959.28,0
6365020,08:49:01,08:49:01,2489,9,0,0,,,2310.78,0
6365020,08:49:42,08:49:42,3711,10,0,0,,,2495.24,0
6365020,08:50:53,08:50:53,2878,11,0,0,,,2731.74,0
6365020,08:51:44,08:51:44,2865,12,0,0,,,2950.18,0
6365020,08:53:36,08:53:36,2872,13,0,0,,,3288.34,0
6365020,08:55:04,08:55:04,2873,14,0,0,,,3602.72,0
6365020,08:56:44,08:56:44,3670,15,0,0,,,4043.61,0
6365020,08:57:47,08:57:47,5345,16,0,0,,,4258.63,0
6365020,08:58:42,08:58:42,2868,17,0,0,,,4493.72,0
6365020,08:59:51,08:59:51,2870,18,0,0,,,4833.29,0
6365020,09:00:56,09:00:56,2879,19,0,0,,,5102.01,0
6365020,09:01:57,09:01:57,2881,20,0,0,,,5380.28,0
6365020,09:02:35,09:02:35,3744,21,0,0,,,5545.14,0
6365020,09:03:17,09:03:17,3772,22,0,0,,,5748.41,0
6365020,09:05:01,09:05:01,3774,23,0,0,,,6141.05,0
6365020,09:05:35,09:05:35,3776,24,0,0,,,6275.42,0
6365020,09:06:21,09:06:21,3073,25,0,0,,,6486.69,0
6365020,09:06:56,09:06:56,3074,26,0,0,,,6634.21,0
6365020,09:07:50,09:07:50,3370,27,0,0,,,6891.37,0
6365020,09:08:24,09:08:24,3369,28,0,0,,,7035.29,0
6365020,09:09:33,09:09:33,3379,29,0,0,,,7343.13,0
6365020,09:10:23,09:10:23,6109,30,0,0,,,7566.73,0
6365020,09:12:00,09:12:00,2192,31,0,0,,,7885.59,1
6365020,09:12:43,09:12:43,2194,32,0,0,,,8113.96,0
6365020,09:13:30,09:13:30,2196,33,0,0,,,8345.37,0
6365020,09:14:11,09:14:11,2195,34,0,0,,,8551.27,0
6365020,09:15:15,09:15:15,3567,35,0,0,,,8853.31,0
6365020,09:15:58,09:15:58,2208,36,0,0,,,9080.27,0
6365020,09:16:45,09:16:45,2205,37,0,0,,,9319.36,0
6365020,09:17:19,09:17:19,2204,38,0,0,,,9517.60,0
6365020,09:18:00,09:18:00,3731,39,0,0,,,9743.82,0
6365020,09:18:33,09:18:33,3237,40,0,0,,,9917.96,0
6365020,09:18:57,09:18:57,3239,41,0,0,,,10037.63,0
6365020,09:19:30,09:19:30,3232,42,0,0,,,10212.69,0
6365020,09:20:07,09:20:07,3235,43,0,0,,,10415.71,0
6365020,09:21:55,09:21:55,279,44,0,0,,,10795.63,0
6365020,09:23:26,09:23:26,550,45,0,0,,,11244.58,0
6365020,09:24:00,09:24:00,532,46,0,0,,,11409.16,1
6365020,09:24:44,09:24:44,554,47,0,0,,,11614.03,0
6365020,09:25:25,09:25:25,555,48,0,0,,,11816.20,0
6365020,09:26:06,09:26:06,541,49,0,0,,,12021.43,0
6365020,09:26:50,09:26:50,548,50,0,0,,,12223.27,0
6365020,09:27:35,09:27:35,543,51,0,0,,,12427.83,0
6365020,09:28:16,09:28:16,539,52,0,0,,,12622.93,0
6365020,09:28:57,09:28:57,533,53,0,0,,,12829.80,0
6365020,09:29:27,09:29:27,780,54,0,0,,,12972.35,0
6365020,09:31:00,09:31:00,5634,55,0,0,,,13372.98,1
6365020,09:31:30,09:31:30,546,56,0,0,,,13551.98,0
6365020,09:32:25,09:32:25,5710,57,0,0,,,13875.34,0
6365020,09:32:56,09:32:56,537,58,0,0,,,14046.98,0
6365020,09:33:30,09:33:30,558,59,0,0,,,14245.50,0
6365020,09:34:03,09:34:03,552,60,0,0,,,14458.59,0
6365020,09:34:37,09:34:37,536,61,0,0,,,14661.24,0
6365020,09:35:45,09:35:45,525,62,0,0,,,14904.21,0
6365020,09:36:21,09:36:21,517,63,0,0,,,15080.38,0
6365020,09:37:14,09:37:14,521,64,0,0,,,15381.11,0
6365020,09:37:56,09:37:56,522,65,0,0,,,15615.84,0
6365020,09:39:01,09:39:01,516,66,0,0,,,15863.71,0
6365020,09:40:07,09:40:07,480,67,0,0,,,16129.67,0
6365020,09:41:00,09:41:00,478,68,0,0,,,16320.30,0
6365020,09:41:57,09:41:57,483,69,0,0,,,16512.99,0
6365020,09:42:46,09:42:46,475,70,0,0,,,16723.22,0
6365020,09:43:52,09:43:52,789,71,0,0,,,16991.53,0
6365020,09:44:53,09:44:53,474,72,0,0,,,17237.82,0
6365020,09:46:00,09:46:00,5657,73,1,0,,,17491.57,1
6366010,19:25:00,19:25:00,5716,1,0,0,,,0.00,1
6366010,19:25:37,19:25:37,6098,2,0,0,,,310.85,0
6366010,19:26:41,19:26:41,3659,3,0,0,,,700.53,0
6366010,19:27:18,19:27:18,6095,4,0,0,,,906.15,0
6366010,19:30:00,19:30:00,2091,5,0,0,,,1840.28,1
6366010,19:30:39,19:30:39,2669,6,0,0,,,2075.12,0
6366010,19:31:10,19:31:10,2670,7,0,0,,,2295.32,0
6366010,19:32:03,19:32:03,6297,8,0,0,,,2659.19,0
6366010,19:32:48,19:32:48,2667,9,0,0,,,2954.51,0
6366010,19:33:19,19:33:19,2668,10,0,0,,,3173.75,0
6366010,19:33:51,19:33:51,2051,11,0,0,,,3372.79,0
6366010,19:34:28,19:34:28,2765,12,0,0,,,3597.79,0
6366010,19:35:10,19:35:10,6022,13,0,0,,,3877.86,0
6366010,19:36:00,19:36:00,6023,14,0,0,,,4229.94,0
6366010,19:36:47,19:36:47,2773,15,0,0,,,4525.20,0
6366010,19:37:21,19:37:21,2774,16,0,0,,,4691.76,0
6366010,19:37:50,19:37:50,2776,17,0,0,,,4877.88,0
6366010,19:38:19,19:38:19,2779,18,0,0,,,5080.12,0
6366010,19:38:48,19:38:48,2780,19,0,0,,,5294.01,0
6366010,19:39:41,19:39:41,2806,20,0,0,,,5597.01,0
6366010,19:41:00,19:41:00,2783,21,0,0,,,5985.33,1
6366010,19:42:03,19:42:03,2786,22,0,0,,,6355.87,0
6366010,19:43:04,19:43:04,2788,23,0,0,,,6732.77,0
6366010,19:43:42,19:43:42,2810,24,0,0,,,6992.36,0
6366010,19:44:21,19:44:21,2790,25,0,0,,,7235.01,0
6366010,19:45:16,19:45:16,2793,26,0,0,,,7523.64,0
6366010,19:46:03,19:46:03,2814,27,0,0,,,7848.13,0
6366010,19:47:01,19:47:01,2803,28,0,0,,,8239.70,0
6366010,19:47:34,19:47:34,2794,29,0,0,,,8457.79,0
6366010,19:48:15,19:48:15,2800,30,0,0,,,8733.51,0
6366010,19:49:00,19:49:00,5342,31,0,0,,,9027.42,1
6366010,19:49:23,19:49:23,3728,32,0,0,,,9229.96,0
6366010,19:50:01,19:50:01,3730,33,0,0,,,9543.04,0
6366010,19:50:32,19:50:32,2808,34,0,0,,,9786.36,0
6366010,19:51:18,19:51:18,2801,35,0,0,,,10193.56,0
6366010,19:51:50,19:51:50,2805,36,0,0,,,10462.15,0
6366010,19:53:00,19:53:00,2712,37,1,0,,,10831.46,1
6367010,13:06:00,13:06:00,957,1,0,0,,,0.00,1
6367010,13:07:25,13:07:25,983,2,0,0,,,345.47,0
6367010,13:09:59,13:09:59,958,3,0,0,,,944.57,0
6367010,13:12:51,13:12:51,982,4,0,0,,,1514.89,0
6367010,13:17:41,13:17:41,971,5,0,0,,,2506.19,0
6367010,13:18:39,13:18:39,950,6,0,0,,,2724.56,0
6367010,13:19:15,13:19:15,948,7,0,0,,,2855.21,0
6367010,13:20:05,13:20:05,947,8,0,0,,,3048.36,0
6367010,13:21:00,13:21:00,975,9,0,0,,,3256.66,1
6367010,13:23:00,13:23:00,2175,10,0,0,,,3743.11,1
6367010,13:23:55,13:23:55,2182,11,0,0,,,3961.01,0
6367010,13:25:20,13:25:20,3615,12,0,0,,,4262.66,0
6367010,13:26:00,13:26:00,2172,13,0,0,,,4389.90,1
6367010,13:26:41,13:26:41,2177,14,0,0,,,4551.99,0
6367010,13:28:04,13:28:04,2179,15,0,0,,,4882.07,0
6367010,13:29:55,13:29:55,2170,16,0,0,,,5246.71,0
6367010,13:31:15,13:31:15,5305,17,0,0,,,5748.27,0
6367010,13:31:44,13:31:44,3702,18,0,0,,,5910.30,0
6367010,13:32:31,13:32:31,3601,19,0,0,,,6132.63,0
6367010,13:36:05,13:36:05,3153,20,0,0,,,6652.27,0
6367010,13:36:30,13:36:30,3110,21,0,0,,,6807.00,0
6367010,13:37:21,13:37:21,3081,22,0,0,,,7129.91,0
6367010,13:38:00,13:38:00,3152,23,0,0,,,7347.89,0
6367010,13:38:34,13:38:34,3129,24,0,0,,,7523.32,0
6367010,13:38:57,13:38:57,3134,25,0,0,,,7673.68,0
6367010,13:39:49,13:39:49,3155,26,0,0,,,7974.31,0
6367010,13:40:37,13:40:37,3115,27,0,0,,,8300.82,0
6367010,13:42:06,13:42:06,6400,28,0,0,,,8752.52,0
6367010,13:42:53,13:42:53,3141,29,0,0,,,9045.80,0
6367010,13:43:31,13:43:31,3084,30,0,0,,,9336.74,0
6367010,13:44:13,13:44:13,3116,31,0,0,,,9638.93,0
6367010,13:44:43,13:44:43,3684,32,0,0,,,9825.48,0
6367010,13:45:33,13:45:33,5267,33,0,0,,,10094.84,0
6367010,13:45:55,13:45:55,3156,34,0,0,,,10256.44,0
6367010,13:46:20,13:46:20,3151,35,0,0,,,10433.62,0
6367010,13:47:10,13:47:10,3111,36,0,0,,,10636.55,0
6367010,13:48:00,13:48:00,5266,37,0,0,,,10949.91,1
6367010,13:48:37,13:48:37,3118,38,0,0,,,11214.59,0
6367010,13:49:04,13:49:04,3133,39,0,0,,,11404.03,0
6367010,13:49:28,13:49:28,3125,40,0,0,,,11580.10,0
6367010,13:50:33,13:50:33,3137,41,0,0,,,11958.38,0
6367010,13:51:02,13:51:02,3136,42,0,0,,,12158.66,0
6367010,13:51:54,13:51:54,3086,43,0,0,,,12510.23,0
6367010,13:52:51,13:52:51,3087,44,0,0,,,12925.76,0
6367010,13:53:36,13:53:36,3139,45,0,0,,,13233.85,0
6367010,13:54:08,13:54:08,3638,46,0,0,,,13457.43,0
6367010,13:56:29,13:56:29,3639,47,0,0,,,14261.84,0
6367010,13:58:20,13:58:20,5299,48,0,0,,,14866.61,0
6367010,13:59:00,13:59:00,3669,49,0,0,,,15137.08,1
6367010,14:00:18,14:00:18,6301,50,0,0,,,15502.32,0
6367010,14:00:55,14:00:55,6303,51,0,0,,,15694.77,0
6367010,14:01:53,14:01:53,2808,52,0,0,,,15927.34,0
6367010,14:03:08,14:03:08,2801,53,0,0,,,16334.54,0
6367010,14:04:00,14:04:00,2804,54,0,0,,,16585.49,1
6367010,14:05:27,14:05:27,3098,55,0,0,,,17094.66,0
6367010,14:05:54,14:05:54,3142,56,0,0,,,17271.50,0
6367010,14:06:31,14:06:31,6290,57,0,0,,,17500.88,0
6367010,14:07:08,14:07:08,3099,58,0,0,,,17764.67,0
6367010,14:07:30,14:07:30,3101,59,0,0,,,17922.63,0
6367010,14:07:56,14:07:56,6354,60,0,0,,,18069.45,0
6367010,14:08:44,14:08:44,5297,61,0,0,,,18400.91,0
6367010,14:09:24,14:09:24,3642,62,0,0,,,18650.07,0
6367010,14:10:04,14:10:04,3103,63,0,0,,,18911.57,0
6367010,14:10:36,14:10:36,3104,64,0,0,,,19104.63,0
6367010,14:11:03,14:11:03,3107,65,0,0,,,19275.86,0
6367010,14:11:35,14:11:35,3154,66,0,0,,,19479.24,0
6367010,14:11:59,14:11:59,3109,67,0,0,,,19646.19,0
6367010,14:12:41,14:12:41,3119,68,0,0,,,19882.60,0
6367010,14:13:45,14:13:45,3721,69,0,0,,,20310.21,0
6367010,14:15:00,14:15:00,5308,70,1,0,,,20790.81,1
6368020,08:33:00,08:33:00,4122,1,0,0,,,0.00,1
6368020,08:33:59,08:33:59,4123,2,0,0,,,272.30,0
6368020,08:35:53,08:35:53,4152,3,0,0,,,774.23,0
6368020,08:37:47,08:37:47,4096,4,0,0,,,1318.20,0
6368020,08:41:40,08:41:40,4131,5,0,0,,,2336.20,0
6368020,08:42:05,08:42:05,4130,6,0,0,,,2459.88,0
6368020,08:42:50,08:42:50,3991,7,0,0,,,2691.39,0
6368020,08:43:45,08:43:45,5198,8,0,0,,,2964.32,0
6368020,08:44:40,08:44:40,4009,9,0,0,,,3208.37,0
6368020,08:46:05,08:46:05,4164,10,0,0,,,3633.65,0
6368020,08:46:38,08:46:38,4165,11,0,0,,,3800.12,0
6368020,08:48:00,08:48:00,5564,12,0,0,,,4116.09,1
6368020,08:49:53,08:49:53,6327,13,0,0,,,4629.76,0
6368020,08:50:39,08:50:39,3994,14,0,0,,,4831.04,0
6368020,08:51:25,08:51:25,3997,15,0,0,,,5036.53,0
6368020,08:52:24,08:52:24,3998,16,0,0,,,5307.24,0
6368020,08:53:23,08:53:23,4000,17,0,0,,,5570.13,0
6368020,08:54:06,08:54:06,4002,18,0,0,,,5757.90,0
6368020,08:55:16,08:55:16,5942,19,0,0,,,6092.98,0
6368020,08:55:51,08:55:51,4005,20,0,0,,,6251.88,0
6368020,08:56:54,08:56:54,4006,21,0,0,,,6476.96,0
6368020,08:57:29,08:57:29,4007,22,0,0,,,6634.99,0
6368020,08:58:47,08:58:47,4012,23,0,0,,,6978.73,0
6368020,09:00:32,09:00:32,925,24,0,0,,,7419.76,0
6368020,09:01:19,09:01:19,933,25,0,0,,,7623.07,0
6368020,09:04:00,09:04:00,867,26,0,0,,,8242.92,1
6368020,09:04:53,09:04:53,924,27,0,0,,,8493.58,0
6368020,09:05:59,09:05:59,931,28,0,0,,,8845.90,0
6368020,09:07:09,09:07:09,926,29,0,0,,,9222.19,0
6368020,09:07:45,09:07:45,4103,30,0,0,,,9409.03,0
6368020,09:08:15,09:08:15,4114,31,0,0,,,9571.94,0
6368020,09:09:31,09:09:31,941,32,0,0,,,10004.38,0
6368020,09:10:47,09:10:47,4115,33,0,0,,,10389.01,0
6368020,09:11:54,09:11:54,5187,34,0,0,,,10687.39,0
6368020,09:12:37,09:12:37,944,35,0,0,,,10910.09,0
6368020,09:13:23,09:13:23,848,36,0,0,,,11150.04,0
6368020,09:15:00,09:15:00,875,37,0,0,,,11619.68,1
6368020,09:17:02,09:17:02,923,38,0,0,,,12119.35,0
6368020,09:17:49,09:17:49,917,39,0,0,,,12312.93,0
6368020,09:18:44,09:18:44,228,40,0,0,,,12554.20,0
6368020,09:19:43,09:19:43,231,41,0,0,,,12813.64,0
6368020,09:21:42,09:21:42,249,42,0,0,,,13313.89,0
6368020,09:22:33,09:22:33,230,43,0,0,,,13534.23,0
6368020,09:23:12,09:23:12,232,44,0,0,,,13723.67,0
6368020,09:24:00,09:24:00,235,45,0,0,,,13960.60,1
6368020,09:25:03,09:25:03,635,46,0,0,,,14233.05,0
6368020,09:26:01,09:26:01,630,47,0,0,,,14479.98,0
6368020,09:27:09,09:27:09,640,48,0,0,,,14776.68,0
6368020,09:27:59,09:27:59,625,49,0,0,,,14996.38,0
6368020,09:29:36,09:29:36,628,50,0,0,,,15416.79,0
6368020,09:31:00,09:31:00,774,51,0,0,,,15769.59,1
6368020,09:31:46,09:31:46,619,52,0,0,,,16023.90,0
6368020,09:32:23,09:32:23,623,53,0,0,,,16227.56,0
6368020,09:33:00,09:33:00,627,54,0,0,,,16432.76,0
6368020,09:33:43,09:33:43,775,55,0,0,,,16679.20,0
6368020,09:34:20,09:34:20,6326,56,0,0,,,16877.34,0
6368020,09:35:20,09:35:20,633,57,0,0,,,17196.55,0
6368020,09:36:00,09:36:00,637,58,0,0,,,17408.78,0
6368020,09:37:00,09:37:00,620,59,0,0,,,17714.72,1
6368020,09:37:51,09:37:51,5718,60,0,0,,,17947.40,0
6368020,09:38:29,09:38:29,3417,61,0,0,,,18137.84,0
6368020,09:39:10,09:39:10,3416,62,0,0,,,18323.31,0
6368020,09:39:48,09:39:48,3415,63,0,0,,,18526.16,0
6368020,09:41:31,09:41:31,3425,64,0,0,,,19022.40,0
6368020,09:42:06,09:42:06,3413,65,0,0,,,19203.74,0
6368020,09:42:40,09:42:40,3410,66,0,0,,,19380.34,0
6368020,09:43:29,09:43:29,967,67,0,0,,,19624.68,0
6368020,09:44:00,09:44:00,5236,68,0,0,,,19789.23,1
6368020,09:46:00,09:46:00,965,69,0,0,,,20161.70,1
6368020,09:48:01,09:48:01,6294,70,0,0,,,20667.55,0
6368020,09:49:31,09:49:31,3732,71,0,0,,,21075.18,0
6368020,09:50:50,09:50:50,3616,72,0,0,,,21419.94,0
6368020,09:52:05,09:52:05,3424,73,0,0,,,21731.55,0
6368020,09:52:52,09:52:52,6271,74,0,0,,,21956.33,0
6368020,09:53:47,09:53:47,3427,75,0,0,,,22184.82,0
6368020,09:55:21,09:55:21,2098,76,0,0,,,22561.91,0
6368020,09:56:55,09:56:55,2094,77,0,0,,,22964.81,0
6368020,09:58:06,09:58:06,5224,78,0,0,,,23309.71,0
6368020,10:00:00,10:00:00,2475,79,0,0,,,23771.46,1
6368020,10:00:46,10:00:46,5338,80,0,0,,,23953.71,0
6368020,10:01:52,10:01:52,2500,81,0,0,,,24198.35,0
6368020,10:03:16,10:03:16,2494,82,0,0,,,24489.46,0
6368020,10:05:00,10:05:00,5556,83,1,0,,,24899.50,1
6369010,10:20:00,10:20:00,6172,1,0,0,,,0.00,1
6369010,10:21:55,10:21:55,6174,2,0,0,,,558.09,0
6369010,10:22:58,10:22:58,6176,3,0,0,,,858.85,0
6369010,10:24:07,10:24:07,6177,4,0,0,,,1232.28,0
6369010,10:24:53,10:24:53,6170,5,0,0,,,1464.27,0
6369010,10:28:47,10:28:47,6167,6,0,0,,,2345.45,0
6369010,10:30:25,10:30:25,6165,7,0,0,,,2838.42,0
6369010,10:31:59,10:31:59,6163,8,0,0,,,3327.76,0
6369010,10:33:37,10:33:37,6161,9,0,0,,,3761.31,0
6369010,10:36:17,10:36:17,6159,10,0,0,,,4534.07,0
6369010,10:38:06,10:38:06,6157,11,0,0,,,5100.82,0
6369010,10:39:40,10:39:40,6155,12,0,0,,,5577.35,0
6369010,10:40:46,10:40:46,6180,13,0,0,,,5940.17,0
6369010,10:42:00,10:42:00,6182,14,0,0,,,6289.83,1
6369010,10:43:36,10:43:36,6184,15,0,0,,,6717.21,0
6369010,10:45:50,10:45:50,6153,16,0,0,,,7344.05,0
6369010,10:47:26,10:47:26,6151,17,0,0,,,7767.60,0
6369010,10:48:54,10:48:54,6186,18,0,0,,,8106.14,0
6369010,10:51:00,10:51:00,6149,19,0,0,,,8636.09,1
6369010,10:52:44,10:52:44,6147,20,0,0,,,9099.18,0
6369010,10:54:28,10:54:28,6145,21,0,0,,,9563.46,0
6369010,10:55:37,10:55:37,6143,22,0,0,,,9884.87,0
6369010,10:56:54,10:56:54,6141,23,0,0,,,10267.53,0
6369010,10:58:35,10:58:35,6139,24,0,0,,,10771.53,0
6369010,11:00:11,11:00:11,6137,25,0,0,,,11266.01,0
6369010,11:01:24,11:01:24,6135,26,0,0,,,11646.83,0
6369010,11:02:49,11:02:49,6133,27,0,0,,,12075.41,0
6369010,11:03:58,11:03:58,6131,28,0,0,,,12414.50,0
6369010,11:05:12,11:05:12,6129,29,0,0,,,12764.59,0
6369010,11:07:27,11:07:27,6127,30,0,0,,,13413.25,0
6369010,11:09:07,11:09:07,6125,31,0,0,,,13871.17,0
6369010,11:10:47,11:10:47,6123,32,0,0,,,14336.73,0
6369010,11:13:02,11:13:02,6121,33,0,0,,,14777.04,0
6369010,11:16:00,11:16:00,6164,34,1,0,,,15437.65,1
6370010,07:47:00,07:47:00,6435,1,0,0,,,0.00,1
6370010,07:51:23,07:51:23,3000,2,0,0,,,2501.25,0
6370010,07:51:50,07:51:50,2993,3,0,0,,,2883.48,0
6370010,07:52:06,07:52:06,2998,4,0,0,,,3102.56,0
6370010,07:52:48,07:52:48,2991,5,0,0,,,3700.19,0
6370010,07:53:12,07:53:12,2997,6,0,0,,,4028.13,0
6370010,07:53:58,07:53:58,3071,7,0,0,,,4527.81,0
6370010,07:54:30,07:54:30,3064,8,0,0,,,4740.94,0
6370010,07:55:16,07:55:16,3061,9,0,0,,,4953.50,0
6370010,07:55:55,07:55:55,3065,10,0,0,,,5208.10,0
6370010,07:56:34,07:56:34,3072,11,0,0,,,5492.10,0
6370010,07:57:35,07:57:35,3068,12,0,0,,,6003.58,0
6370010,07:59:00,07:59:00,2831,13,0,0,,,6667.66,1
6370010,07:59:42,07:59:42,2833,14,0,0,,,6853.05,0
6370010,08:00:28,08:00:28,2821,15,0,0,,,7048.61,0
6370010,08:01:04,08:01:04,5268,16,0,0,,,7215.12,0
6370010,08:02:07,08:02:07,5269,17,0,0,,,7519.13,0
6370010,08:02:40,08:02:40,5270,18,0,0,,,7701.08,0
6370010,08:03:22,08:03:22,2820,19,0,0,,,7912.62,0
6370010,08:03:58,08:03:58,2830,20,0,0,,,8112.14,0
6370010,08:04:44,08:04:44,2824,21,0,0,,,8358.55,0
6370010,08:05:30,08:05:30,2828,22,0,0,,,8619.20,0
6370010,08:06:06,08:06:06,5271,23,0,0,,,8833.16,0
6370010,08:06:36,08:06:36,2823,24,0,0,,,8991.74,0
6370010,08:07:42,08:07:42,2822,25,0,0,,,9362.19,0
6370010,08:09:53,08:09:53,2843,26,0,0,,,10044.84,0
6370010,08:10:58,08:10:58,2606,27,0,0,,,10434.64,0
6370010,08:11:56,08:11:56,5743,28,0,0,,,10879.21,0
6370010,08:13:50,08:13:50,2103,29,0,0,,,11649.28,0
6370010,08:14:49,08:14:49,5232,30,0,0,,,12097.45,0
6370010,08:15:16,08:15:16,179,31,0,0,,,12325.00,0
6370010,08:16:00,08:16:00,181,32,0,0,,,12701.44,1
6370010,08:17:31,08:17:31,183,33,0,0,,,13095.36,0
6370010,08:18:12,08:18:12,125,34,0,0,,,13289.56,0
6370010,08:20:00,08:20:00,110,35,0,0,,,13776.81,1
6370010,08:20:37,08:20:37,103,36,0,0,,,14142.52,0
6370010,08:21:21,08:21:21,109,37,0,0,,,14514.19,0
6370010,08:21:45,08:21:45,59,38,0,0,,,14751.65,0
6370010,08:24:12,08:24:12,66,39,0,0,,,15714.85,0
6370010,08:25:07,08:25:07,132,40,0,0,,,16136.44,0
6370010,08:26:09,08:26:09,133,41,0,0,,,16522.70,0
6370010,08:26:41,08:26:41,129,42,0,0,,,16753.01,0
6370010,08:27:17,08:27:17,127,43,0,0,,,17032.54,0
6370010,08:27:42,08:27:42,10,44,0,0,,,17252.18,0
6370010,08:28:08,08:28:08,12,45,0,0,,,17456.36,0
6370010,08:28:40,08:28:40,8,46,0,0,,,17723.06,0
6370010,08:29:14,08:29:14,96,47,0,0,,,18029.59,0
6370010,08:30:00,08:30:00,51,48,0,0,,,18449.57,1
6370010,08:30:53,08:30:53,95,49,0,0,,,18885.20,0
6370010,08:31:36,08:31:36,5181,50,0,0,,,19223.23,0
6370010,08:32:05,08:32:05,5182,51,0,0,,,19389.69,0
6370010,08:33:01,08:33:01,97,52,0,0,,,19789.47,0
6370010,08:33:33,08:33:33,204,53,0,0,,,20024.94,0
6370010,08:34:11,08:34:11,6426,54,0,0,,,20295.04,0
6370010,08:35:05,08:35:05,6425,55,0,0,,,20650.73,0
6370010,08:35:47,08:35:47,6473,56,0,0,,,20999.31,0
6370010,08:36:30,08:36:30,187,57,0,0,,,21317.41,0
6370010,08:37:03,08:37:03,90,58,0,0,,,21565.72,0
6370010,08:37:35,08:37:35,93,59,0,0,,,21780.73,0
6370010,08:38:00,08:38:00,87,60,1,0,,,21964.67,1
6371010,19:33:00,19:33:00,748,1,0,0,,,0.00,1
6371010,19:33:43,19:33:43,644,2,0,0,,,338.32,0
6371010,19:34:29,19:34:29,5867,3,0,0,,,691.73,0
6371010,19:35:15,19:35:15,5868,4,0,0,,,991.25,0
6371010,19:36:08,19:36:08,5869,5,0,0,,,1446.08,0
6371010,19:37:53,19:37:53,743,6,0,0,,,2207.82,0
6371010,19:38:30,19:38:30,746,7,0,0,,,2504.87,0
6371010,19:39:00,19:39:00,643,8,0,0,,,2719.06,1
6371010,19:40:36,19:40:36,5361,9,0,0,,,3142.66,0
6371010,19:41:34,19:41:34,747,10,0,0,,,3415.01,0
6371010,19:42:24,19:42:24,758,11,0,0,,,3643.26,0
6371010,19:43:03,19:43:03,5347,12,0,0,,,3812.54,0
6371010,19:44:24,19:44:24,750,13,0,0,,,4219.37,0
6371010,19:45:10,19:45:10,754,14,0,0,,,4417.89,0
6371010,19:46:31,19:46:31,760,15,0,0,,,4782.41,0
6371010,19:47:52,19:47:52,649,16,0,0,,,5077.42,0
6371010,19:48:24,19:48:24,664,17,0,0,,,5222.13,0
6371010,19:49:17,19:49:17,5747,18,0,0,,,5443.70,0
6371010,19:50:30,19:50:30,5351,19,0,0,,,5794.77,0
6371010,19:51:15,19:51:15,5358,20,0,0,,,6007.07,0
6371010,19:52:00,19:52:00,5348,21,0,0,,,6205.31,1
6371010,19:53:00,19:53:00,408,22,0,0,,,6561.91,0
6371010,19:53:32,19:53:32,389,23,0,0,,,6747.91,0
6371010,19:54:38,19:54:38,5349,24,0,0,,,7124.90,0
6371010,19:55:07,19:55:07,386,25,0,0,,,7288.91,0
6371010,19:56:17,19:56:17,392,26,0,0,,,7658.38,0
6371010,19:56:51,19:56:51,385,27,0,0,,,7856.40,0
6371010,19:57:55,19:57:55,395,28,0,0,,,8206.66,0
6371010,19:58:46,19:58:46,5331,29,0,0,,,8518.13,0
6371010,19:59:33,19:59:33,2545,30,0,0,,,8760.48,0
6371010,20:00:05,20:00:05,2543,31,0,0,,,8937.86,0
6371010,20:00:37,20:00:37,2550,32,0,0,,,9103.75,0
6371010,20:00:53,20:00:53,6263,33,0,0,,,9176.30,0
6371010,20:03:00,20:03:00,2551,34,1,0,,,9819.69,1
6372020,06:34:00,06:34:00,6349,1,0,0,,,0.00,1
6372020,06:36:43,06:36:43,4633,2,0,0,,,924.06,0
6372020,06:37:47,06:37:47,5891,3,0,0,,,1312.02,0
6372020,06:39:00,06:39:00,4582,4,0,0,,,1727.97,1
6372020,06:39:25,06:39:25,4588,5,0,0,,,1940.85,0
6372020,06:40:49,06:40:49,990,6,0,0,,,2653.18,0
6372020,06:41:34,06:41:34,993,7,0,0,,,3018.53,0
6372020,06:42:37,06:42:37,989,8,0,0,,,3567.13,0
6372020,06:44:40,06:44:40,1068,9,0,0,,,4542.11,0
6372020,06:45:03,06:45:03,1092,10,0,0,,,4742.23,0
6372020,06:46:15,06:46:15,1069,11,0,0,,,5313.68,0
6372020,06:47:00,06:47:00,1059,12,0,0,,,5697.73,1
6372020,06:48:32,06:48:32,1100,13,0,0,,,6222.11,0
6372020,06:49:56,06:49:56,1085,14,0,0,,,6657.55,0
6372020,06:50:47,06:50:47,1071,15,0,0,,,6945.86,0
6372020,06:52:07,06:52:07,1044,16,0,0,,,7376.98,0
6372020,06:53:24,06:53:24,6117,17,0,0,,,7783.98,0
6372020,06:54:18,06:54:18,1049,18,0,0,,,8089.51,0
6372020,06:55:00,06:55:00,6276,19,0,0,,,8300.55,1
6372020,06:56:16,06:56:16,1052,20,0,0,,,8664.65,0
6372020,06:57:21,06:57:21,1087,21,0,0,,,8986.78,0
6372020,06:58:40,06:58:40,1065,22,0,0,,,9351.85,0
6372020,07:00:04,07:00:04,1078,23,0,0,,,9756.41,0
6372020,07:02:00,07:02:00,1083,24,0,0,,,10315.87,1
6372020,07:02:40,07:02:40,1045,25,0,0,,,10613.80,0
6372020,07:03:34,07:03:34,1098,26,0,0,,,10975.87,0
6372020,07:04:45,07:04:45,1047,27,0,0,,,11499.78,0
6372020,07:05:39,07:05:39,1097,28,0,0,,,11922.26,0
6372020,07:07:27,07:07:27,1073,29,0,0,,,12742.04,0
6372020,07:08:15,07:08:15,1089,30,0,0,,,13110.16,0
6372020,07:09:00,07:09:00,6115,31,0,0,,,13422.44,1
6372020,07:10:21,07:10:21,1373,32,0,0,,,13991.24,0
6372020,07:10:50,07:10:50,1385,33,0,0,,,14207.06,0
6372020,07:11:47,07:11:47,1384,34,0,0,,,14678.33,0
6372020,07:12:46,07:12:46,1375,35,0,0,,,15073.79,0
6372020,07:13:15,07:13:15,1383,36,0,0,,,15274.57,0
6372020,07:14:32,07:14:32,1388,37,0,0,,,15798.93,0
6372020,07:15:04,07:15:04,1380,38,0,0,,,16051.78,0
6372020,07:15:43,07:15:43,1382,39,0,0,,,16324.92,0
6372020,07:16:23,07:16:23,1374,40,0,0,,,16630.06,0
6372020,07:17:06,07:17:06,1008,41,0,0,,,16970.38,0
6372020,07:18:07,07:18:07,1009,42,0,0,,,17450.36,0
6372020,07:21:00,07:21:00,1222,43,0,0,,,18764.90,0
6372020,07:23:00,07:23:00,1221,44,1,0,,,19597.61,1
6373070,13:45:00,13:45:00,1993,1,0,0,,,0.00,1
6373070,13:48:00,13:48:00,1998,2,0,0,,,957.65,1
6373070,13:50:16,13:50:16,1917,3,0,0,,,1899.27,0
6373070,13:50:58,13:50:58,1918,4,0,0,,,2250.80,0
6373070,13:51:42,13:51:42,1922,5,0,0,,,2625.32,0
6373070,13:52:29,13:52:29,1920,6,0,0,,,3014.54,0
6373070,13:53:32,13:53:32,1999,7,0,0,,,3415.72,0
6373070,13:54:20,13:54:20,1949,8,0,0,,,3764.26,0
6373070,13:56:00,13:56:00,1952,9,0,0,,,4455.96,1
6373070,13:57:02,13:57:02,1978,10,0,0,,,4951.60,0
6373070,13:57:23,13:57:23,1983,11,0,0,,,5129.75,0
6373070,13:59:47,13:59:47,1332,12,0,0,,,6259.82,0
6373070,14:00:40,14:00:40,1330,13,0,0,,,6666.76,0
6373070,14:01:23,14:01:23,1331,14,0,0,,,7028.66,0
6373070,14:01:42,14:01:42,1333,15,0,0,,,7190.49,0
6373070,14:03:00,14:03:00,1335,16,0,0,,,7803.08,1
6373070,14:03:26,14:03:26,1337,17,0,0,,,8066.67,0
6373070,14:04:43,14:04:43,1278,18,0,0,,,8775.73,0
6373070,14:06:18,14:06:18,1269,19,0,0,,,9709.99,0
6373070,14:07:00,14:07:00,1248,20,0,0,,,10144.46,1
6373070,14:08:02,14:08:02,1239,21,0,0,,,10547.07,0
6373070,14:08:48,14:08:48,6103,22,0,0,,,10883.42,0
6373070,14:09:45,14:09:45,5208,23,0,0,,,11265.58,0
6373070,14:10:32,14:10:32,6243,24,0,0,,,11570.96,0
6373070,14:13:00,14:13:00,5547,25,1,0,,,12444.74,1
6374070,12:00:00,12:00:00,4081,1,0,0,,,0.00,1
6374070,12:01:38,12:01:38,3805,2,0,0,,,891.20,0
6374070,12:02:31,12:02:31,3800,3,0,0,,,1445.73,0
6374070,12:03:00,12:03:00,3802,4,0,0,,,1737.70,1
6374070,12:04:29,12:04:29,3799,5,0,0,,,2574.72,0
6374070,12:05:45,12:05:45,5057,6,0,0,,,3365.43,0
6374070,12:06:33,12:06:33,5053,7,0,0,,,3784.67,0
6374070,12:06:44,12:06:44,5058,8,0,0,,,3906.82,0
6374070,12:07:24,12:07:24,5056,9,0,0,,,4367.42,0
6374070,12:07:41,12:07:41,5049,10,0,0,,,4585.82,0
6374070,12:08:00,12:08:00,5055,11,0,0,,,4796.96,1
6374070,12:08:24,12:08:24,5059,12,0,0,,,5026.86,0
6374070,12:08:54,12:08:54,5054,13,0,0,,,5307.67,0
6374070,12:09:33,12:09:33,5145,14,0,0,,,5520.70,0
6374070,12:10:03,12:10:03,5140,15,0,0,,,5782.16,0
6374070,12:10:29,12:10:29,5157,16,0,0,,,6002.59,0
6374070,12:10:55,12:10:55,5153,17,0,0,,,6238.78,0
6374070,12:13:22,12:13:22,4578,18,0,0,,,6971.29,0
6374070,12:18:57,12:18:57,4516,19,0,0,,,8357.65,0
6374070,12:20:00,12:20:00,4581,20,0,0,,,8675.65,1
6374070,12:20:45,12:20:45,4575,21,0,0,,,8953.34,0
6374070,12:21:30,12:21:30,3840,22,0,0,,,9192.60,0
6374070,12:21:57,12:21:57,3837,23,0,0,,,9352.83,0
6374070,12:22:24,12:22:24,4070,24,0,0,,,9527.80,0
6374070,12:22:54,12:22:54,4068,25,0,0,,,9720.86,0
6374070,12:23:27,12:23:27,4066,26,0,0,,,9918.48,0
6374070,12:23:57,12:23:57,4064,27,0,0,,,10092.34,0
6374070,12:24:48,12:24:48,4063,28,0,0,,,10349.04,0
6374070,12:27:01,12:27:01,3808,29,0,0,,,11043.69,0
6374070,12:28:00,12:28:00,3807,30,0,0,,,11365.90,0
6374070,12:30:20,12:30:20,3961,31,0,0,,,11902.03,0
6374070,12:31:02,12:31:02,3962,32,0,0,,,12127.30,0
6374070,12:32:29,12:32:29,6436,33,0,0,,,12532.24,0
6374070,12:35:00,12:35:00,5565,34,0,0,,,13261.78,1
6374070,12:36:02,12:36:02,4162,35,0,0,,,13603.69,0
6374070,12:37:01,12:37:01,3959,36,0,0,,,13958.74,0
6374070,12:37:24,12:37:24,3958,37,0,0,,,14116.81,0
6374070,12:38:06,12:38:06,3964,38,0,0,,,14402.30,0
6374070,12:38:57,12:38:57,4098,39,0,0,,,14750.02,0
6374070,12:40:00,12:40:00,3925,40,0,0,,,15139.51,1
6374070,12:40:56,12:40:56,3928,41,0,0,,,15497.51,0
6374070,12:41:28,12:41:28,3906,42,0,0,,,15701.46,0
6374070,12:42:06,12:42:06,3909,43,0,0,,,15937.49,0
6374070,12:42:54,12:42:54,3911,44,0,0,,,16228.40,0
6374070,12:43:29,12:43:29,3913,45,0,0,,,16442.28,0
6374070,12:44:43,12:44:43,3914,46,0,0,,,16899.47,0
6374070,12:45:30,12:45:30,3915,47,0,0,,,17200.68,0
6374070,12:46:08,12:46:08,3917,48,0,0,,,17416.93,0
6374070,12:46:53,12:46:53,3920,49,0,0,,,17675.65,0
6374070,12:47:43,12:47:43,3921,50,0,0,,,17981.75,0
6374070,12:48:45,12:48:45,3923,51,0,0,,,18344.48,0
6374070,12:52:00,12:52:00,862,52,1,0,,,19220.08,1
6375070,20:30:00,20:30:00,2842,1,0,0,,,0.00,1
6375070,20:31:57,20:31:57,2144,2,0,0,,,640.14,0
6375070,20:32:30,20:32:30,2147,3,0,0,,,866.63,0
6375070,20:33:01,20:33:01,2149,4,0,0,,,1077.63,0
6375070,20:33:35,20:33:35,2151,5,0,0,,,1312.52,0
6375070,20:34:32,20:34:32,2153,6,0,0,,,1684.16,0
6375070,20:35:03,20:35:03,2140,7,0,0,,,1892.34,0
6375070,20:35:36,20:35:36,2158,8,0,0,,,2129.81,0
6375070,20:36:00,20:36:00,6233,9,0,0,,,2297.08,1
6375070,20:36:38,20:36:38,2134,10,0,0,,,2581.67,0
6375070,20:37:06,20:37:06,2162,11,0,0,,,2780.58,0
6375070,20:37:40,20:37:40,2166,12,0,0,,,2997.97,0
6375070,20:38:21,20:38:21,2163,13,0,0,,,3209.92,0
6375070,20:39:00,20:39:00,2160,14,0,0,,,3467.34,1
6375070,20:39:24,20:39:24,2138,15,0,0,,,3780.30,0
6375070,20:39:41,20:39:41,2169,16,0,0,,,3981.91,0
6375070,20:39:58,20:39:58,2155,17,0,0,,,4198.60,0
6375070,20:40:14,20:40:14,2154,18,0,0,,,4390.29,0
6375070,20:40:30,20:40:30,3391,19,0,0,,,4543.34,0
6375070,20:40:42,20:40:42,3385,20,0,0,,,4701.32,0
6375070,20:40:58,20:40:58,3384,21,0,0,,,4883.54,0
6375070,20:41:21,20:41:21,3303,22,0,0,,,5128.51,0
6375070,20:42:00,20:42:00,3394,23,0,0,,,5426.94,0
6375070,20:42:45,20:42:45,3386,24,0,0,,,5842.03,0
6375070,20:43:14,20:43:14,2523,25,0,0,,,6061.28,0
6375070,20:45:00,20:45:00,2522,26,1,0,,,7258.67,1
6376020,10:40:00,10:40:00,1595,1,0,0,,,0.00,1
6376020,10:41:00,10:41:00,1530,2,0,0,,,486.30,0
6376020,10:43:33,10:43:33,1442,3,0,0,,,1620.61,0
6376020,10:44:07,10:44:07,1441,4,0,0,,,1905.39,0
6376020,10:44:37,10:44:37,4717,5,0,0,,,2129.19,0
6376020,10:46:10,10:46:10,1727,6,0,0,,,2708.27,0
6376020,10:47:21,10:47:21,1725,7,0,0,,,3165.55,0
6376020,10:48:11,10:48:11,1723,8,0,0,,,3549.03,0
6376020,10:49:11,10:49:11,1809,9,0,0,,,3888.49,0
6376020,10:49:32,10:49:32,1804,10,0,0,,,4070.23,0
6376020,10:49:56,10:49:56,1455,11,0,0,,,4270.52,0
6376020,10:50:28,10:50:28,1452,12,0,0,,,4497.63,0
6376020,10:50:56,10:50:56,1449,13,0,0,,,4716.81,0
6376020,10:51:22,10:51:22,1453,14,0,0,,,4922.42,0
6376020,10:54:00,10:54:00,1552,15,0,0,,,5952.85,1
6376020,10:55:06,10:55:06,1554,16,0,0,,,6308.88,0
6376020,10:56:05,10:56:05,1556,17,0,0,,,6605.03,0
6376020,10:57:08,10:57:08,1773,18,0,0,,,6958.77,0
6376020,10:57:49,10:57:49,1775,19,0,0,,,7175.67,0
6376020,10:59:20,10:59:20,1576,20,0,0,,,7653.47,0
6376020,11:00:12,11:00:12,1574,21,0,0,,,7946.38,0
6376020,11:00:58,11:00:58,1708,22,0,0,,,8201.46,0
6376020,11:02:25,11:02:25,1794,23,0,0,,,8662.66,0
6376020,11:03:00,11:03:00,1769,24,0,0,,,8839.01,1
6376020,11:03:47,11:03:47,1767,25,0,0,,,9167.07,0
6376020,11:04:47,11:04:47,1560,26,0,0,,,9591.24,0
6376020,11:05:37,11:05:37,1562,27,0,0,,,9825.93,0
6376020,11:06:11,11:06:11,1559,28,0,0,,,10058.88,0
6376020,11:07:09,11:07:09,1714,29,0,0,,,10427.23,0
6376020,11:07:22,11:07:22,1716,30,0,0,,,10515.70,0
6376020,11:08:25,11:08:25,1711,31,0,0,,,10931.66,0
6376020,11:09:38,11:09:38,1712,32,0,0,,,11399.83,0
6376020,11:10:25,11:10:25,1765,33,0,0,,,11641.38,0
6376020,11:11:00,11:11:00,1656,34,0,0,,,11850.66,1
6376020,11:12:27,11:12:27,1654,35,0,0,,,12475.97,0
6376020,11:14:07,11:14:07,1634,36,0,0,,,13170.41,0
6376020,11:15:13,11:15:13,1631,37,0,0,,,13690.86,0
6376020,11:16:36,11:16:36,1640,38,0,0,,,14357.57,0
6376020,11:16:55,11:16:55,1635,39,0,0,,,14516.75,0
6376020,11:17:29,11:17:29,1637,40,0,0,,,14760.19,0
6376020,11:18:00,11:18:00,1814,41,0,0,,,14967.80,1
6376020,11:19:26,11:19:26,1816,42,0,0,,,15508.66,0
6376020,11:23:04,11:23:04,4631,43,0,0,,,16396.06,0
6376020,11:24:51,11:24:51,4636,44,0,0,,,17059.02,0
6376020,11:27:00,11:27:00,5188,45,1,0,,,17750.55,1
6377020,11:30:00,11:30:00,1993,1,0,0,,,0.00,1
6377020,11:31:03,11:31:03,1945,2,0,0,,,436.09,0
6377020,11:31:41,11:31:41,1946,3,0,0,,,736.84,0
6377020,11:32:18,11:32:18,1944,4,0,0,,,999.57,0
6377020,11:34:00,11:34:00,1947,5,0,0,,,1660.73,1
6377020,11:36:20,11:36:20,1393,6,0,0,,,2658.98,0
6377020,11:36:50,11:36:50,1890,7,0,0,,,2910.04,0
6377020,11:37:22,11:37:22,1893,8,0,0,,,3185.62,0
6377020,11:37:58,11:37:58,1899,9,0,0,,,3466.73,0
6377020,11:38:10,11:38:10,1995,10,0,0,,,3564.46,0
6377020,11:38:20,11:38:20,1871,11,0,0,,,3644.24,0
6377020,11:39:08,11:39:08,1884,12,0,0,,,4064.87,0
6377020,11:39:46,11:39:46,1902,13,0,0,,,4392.70,0
6377020,11:40:20,11:40:20,1311,14,0,0,,,4681.02,0
6377020,11:42:22,11:42:22,1324,15,0,0,,,5634.24,0
6377020,11:43:00,11:43:00,1310,16,0,0,,,5978.90,1
6377020,11:44:25,11:44:25,5219,17,0,0,,,6567.72,0
6377020,11:45:42,11:45:42,5220,18,0,0,,,7093.21,0
6377020,11:46:29,11:46:29,1315,19,0,0,,,7394.17,0
6377020,11:48:03,11:48:03,1326,20,0,0,,,7888.59,0
6377020,11:49:01,11:49:01,1323,21,0,0,,,8224.38,0
6377020,11:51:14,11:51:14,1017,22,0,0,,,8901.18,0
6377020,11:52:01,11:52:01,1019,23,0,0,,,9223.84,0
6377020,11:54:00,11:54:00,6034,24,0,0,,,9949.49,1
6377020,11:55:33,11:55:33,1015,25,0,0,,,10810.48,0
6377020,11:56:20,11:56:20,1192,26,0,0,,,11147.62,0
6377020,11:57:24,11:57:24,1179,27,0,0,,,11605.83,0
6377020,11:58:26,11:58:26,1187,28,0,0,,,12133.85,0
6377020,11:58:55,11:58:55,1181,29,0,0,,,12388.65,0
6377020,11:59:23,11:59:23,1174,30,0,0,,,12633.75,0
6377020,12:02:04,12:02:04,1213,31,0,0,,,13805.47,0
6377020,12:03:10,12:03:10,1208,32,0,0,,,14289.36,0
6377020,12:03:39,12:03:39,1204,33,0,0,,,14570.62,0
6377020,12:04:11,12:04:11,1215,34,0,0,,,14857.39,0
6377020,12:04:26,12:04:26,1200,35,0,0,,,14979.14,0
6377020,12:05:09,12:05:09,1205,36,0,0,,,15390.27,0
6377020,12:06:00,12:06:00,1155,37,0,0,,,15780.13,1
6377020,12:07:35,12:07:35,5221,38,0,0,,,16610.40,0
6377020,12:08:15,12:08:15,1398,39,0,0,,,16953.56,0
6377020,12:09:08,12:09:08,4639,40,0,0,,,17429.89,0
6377020,12:12:51,12:12:51,4621,41,0,0,,,19319.28,0
6377020,12:13:21,12:13:21,4627,42,0,0,,,19603.53,0
6377020,12:14:12,12:14:12,4619,43,0,0,,,20042.74,0
6377020,12:16:00,12:16:00,4670,44,1,0,,,20920.07,1
6378070,07:33:00,07:33:00,6349,1,0,0,,,0.00,1
6378070,07:36:16,07:36:16,4633,2,0,0,,,924.06,0
6378070,07:37:33,07:37:33,5891,3,0,0,,,1312.02,0
6378070,07:39:00,07:39:00,4582,4,0,0,,,1727.97,1
6378070,07:39:19,07:39:19,4588,5,0,0,,,1940.85,0
6378070,07:40:22,07:40:22,990,6,0,0,,,2653.18,0
6378070,07:40:55,07:40:55,993,7,0,0,,,3018.53,0
6378070,07:41:43,07:41:43,989,8,0,0,,,3567.13,0
6378070,07:43:15,07:43:15,1068,9,0,0,,,4542.11,0
6378070,07:43:32,07:43:32,1092,10,0,0,,,4742.23,0
6378070,07:44:26,07:44:26,1069,11,0,0,,,5313.68,0
6378070,07:45:00,07:45:00,1059,12,0,0,,,5697.73,1
6378070,07:46:44,07:46:44,1100,13,0,0,,,6222.11,0
6378070,07:48:18,07:48:18,1085,14,0,0,,,6657.55,0
6378070,07:49:15,07:49:15,1071,15,0,0,,,6945.86,0
6378070,07:50:45,07:50:45,1044,16,0,0,,,7376.98,0
6378070,07:52:12,07:52:12,6117,17,0,0,,,7783.98,0
6378070,07:53:13,07:53:13,1049,18,0,0,,,8089.51,0
6378070,07:54:00,07:54:00,6276,19,0,0,,,8300.55,1
6378070,07:55:16,07:55:16,1052,20,0,0,,,8664.65,0
6378070,07:56:21,07:56:21,1087,21,0,0,,,8986.78,0
6378070,07:57:40,07:57:40,1065,22,0,0,,,9351.85,0
6378070,07:59:04,07:59:04,1078,23,0,0,,,9756.41,0
6378070,08:01:00,08:01:00,1083,24,0,0,,,10315.87,1
6378070,08:01:51,08:01:51,1045,25,0,0,,,10613.80,0
6378070,08:03:01,08:03:01,1098,26,0,0,,,10975.87,0
6378070,08:04:32,08:04:32,1047,27,0,0,,,11499.78,0
6378070,08:05:42,08:05:42,1097,28,0,0,,,11922.26,0
6378070,08:08:01,08:08:01,1073,29,0,0,,,12742.04,0
6378070,08:09:02,08:09:02,1089,30,0,0,,,13110.16,0
6378070,08:10:00,08:10:00,6115,31,0,0,,,13422.44,1
6378070,08:11:15,08:11:15,1373,32,0,0,,,13991.24,0
6378070,08:11:43,08:11:43,1385,33,0,0,,,14207.06,0
6378070,08:12:35,08:12:35,1384,34,0,0,,,14678.33,0
6378070,08:13:30,08:13:30,1375,35,0,0,,,15073.79,0
6378070,08:13:57,08:13:57,1383,36,0,0,,,15274.57,0
6378070,08:15:09,08:15:09,1388,37,0,0,,,15798.93,0
6378070,08:15:38,08:15:38,1380,38,0,0,,,16051.78,0
6378070,08:16:14,08:16:14,1382,39,0,0,,,16324.92,0
6378070,08:16:52,08:16:52,1374,40,0,0,,,16630.06,0
6378070,08:17:32,08:17:32,1008,41,0,0,,,16970.38,0
6378070,08:18:28,08:18:28,1009,42,0,0,,,17450.36,0
6378070,08:21:08,08:21:08,1222,43,0,0,,,18764.90,0
6378070,08:23:00,08:23:00,1221,44,1,0,,,19597.61,1
6379010,12:30:00,12:30:00,2837,1,0,0,,,0.00,1
6379010,12:31:28,12:31:28,6468,2,0,0,,,429.85,0
6379010,12:32:50,12:32:50,2817,3,0,0,,,847.40,0
6379010,12:35:00,12:35:00,193,4,0,0,,,1407.59,1
6379010,12:35:33,12:35:33,17,5,0,0,,,1560.97,0
6379010,12:38:00,12:38:00,5612,6,0,0,,,2076.74,1
6379010,12:39:16,12:39:16,5593,7,0,0,,,2511.26,0
6379010,12:40:06,12:40:06,5594,8,0,0,,,2794.60,0
6379010,12:40:56,12:40:56,5588,9,0,0,,,3084.82,0
6379010,12:41:56,12:41:56,5645,10,0,0,,,3426.64,0
6379010,12:42:38,12:42:38,5611,11,0,0,,,3881.29,0
6379010,12:42:52,12:42:52,6538,12,0,0,,,4046.90,0
6379010,12:43:32,12:43:32,5947,13,0,0,,,4383.54,0
6379010,12:44:11,12:44:11,5584,14,0,0,,,4738.81,0
6379010,12:44:32,12:44:32,5586,15,0,0,,,4936.35,0
6379010,12:45:21,12:45:21,25,16,0,0,,,5400.24,0
6379010,12:45:39,12:45:39,82,17,0,0,,,5597.72,0
6379010,12:46:07,12:46:07,77,18,0,0,,,5871.57,0
6379010,12:46:47,12:46:47,79,19,0,0,,,6256.28,0
6379010,12:46:58,12:46:58,84,20,0,0,,,6388.81,0
6379010,12:47:51,12:47:51,5647,21,0,0,,,6674.57,0
6379010,12:49:26,12:49:26,5649,22,0,0,,,7237.70,0
6379010,12:50:23,12:50:23,6474,23,0,0,,,7644.12,0
6379010,12:51:17,12:51:17,6475,24,0,0,,,8029.22,0
6379010,12:53:14,12:53:14,6111,25,0,0,,,8846.20,0
6379010,12:53:48,12:53:48,6112,26,0,0,,,9110.69,0
6379010,12:55:14,12:55:14,5907,27,0,0,,,9754.55,0
6379010,12:55:46,12:55:46,5908,28,0,0,,,9997.67,0
6379010,12:56:33,12:56:33,5865,29,0,0,,,10354.40,0
6379010,12:57:58,12:57:58,6422,30,0,0,,,10997.99,0
6379010,12:59:26,12:59:26,6114,31,0,0,,,11649.92,0
6379010,13:01:00,13:01:00,4,32,0,0,,,12285.40,1
6379010,13:01:40,13:01:40,6259,33,0,0,,,12583.88,0
6379010,13:03:28,13:03:28,203,34,0,0,,,13326.44,0
6379010,13:04:14,13:04:14,211,35,0,0,,,13658.57,0
6379010,13:08:50,13:08:50,3696,36,0,0,,,15563.99,0
6379010,13:09:39,13:09:39,3658,37,0,0,,,15903.94,0
6379010,13:10:30,13:10:30,2036,38,0,0,,,16271.60,0
6379010,13:11:03,13:11:03,5336,39,0,0,,,16510.62,0
6379010,13:12:00,13:12:00,2035,40,1,0,,,16885.71,1
6380010,15:41:00,15:41:00,3031,1,0,0,,,0.00,1
6380010,15:42:17,15:42:17,5240,2,0,0,,,380.47,0
6380010,15:43:00,15:43:00,3029,3,0,0,,,554.09,0
6380010,15:44:35,15:44:35,3020,4,0,0,,,859.53,0
6380010,15:45:31,15:45:31,3022,5,0,0,,,1139.91,0
6380010,15:47:56,15:47:56,3026,6,0,0,,,1598.76,0
6380010,15:48:35,15:48:35,3023,7,0,0,,,1784.16,0
6380010,15:50:00,15:50:00,2093,8,0,0,,,2088.40,1
6380010,15:53:14,15:53:14,2041,9,0,0,,,2796.40,0
6380010,15:54:46,15:54:46,3658,10,0,0,,,3259.89,0
6380010,15:56:00,15:56:00,2036,11,0,0,,,3627.55,1
6380010,15:57:00,15:57:00,5336,12,0,0,,,3866.57,0
6380010,15:57:56,15:57:56,2040,13,0,0,,,4085.87,0
6380010,15:59:24,15:59:24,2042,14,0,0,,,4386.17,0
6380010,16:00:15,16:00:15,2027,15,0,0,,,4542.06,0
6380010,16:01:15,16:01:15,2023,16,0,0,,,4770.56,0
6380010,16:02:20,16:02:20,2020,17,0,0,,,5027.21,0
6380010,16:03:21,16:03:21,3589,18,0,0,,,5275.59,0
6380010,16:04:12,16:04:12,3592,19,0,0,,,5477.94,0
6380010,16:04:49,16:04:49,2254,20,0,0,,,5607.50,0
6380010,16:07:50,16:07:50,5644,21,0,0,,,6256.54,0
6380010,16:09:26,16:09:26,2252,22,0,0,,,6869.57,0
6380010,16:09:45,16:09:45,3366,23,0,0,,,7008.35,0
6380010,16:10:07,16:10:07,3367,24,0,0,,,7169.75,0
6380010,16:10:31,16:10:31,3622,25,0,0,,,7364.73,0
6380010,16:11:24,16:11:24,6398,26,0,0,,,7764.21,0
6380010,16:12:09,16:12:09,6396,27,0,0,,,8104.69,0
6380010,16:12:38,16:12:38,6316,28,0,0,,,8320.10,0
6380010,16:13:55,16:13:55,3624,29,0,0,,,8541.77,0
6380010,16:14:54,16:14:54,3625,30,0,0,,,8914.18,0
6380010,16:15:47,16:15:47,3626,31,0,0,,,9201.08,0
6380010,16:16:49,16:16:49,2132,32,0,0,,,9554.13,0
6380010,16:17:51,16:17:51,962,33,0,0,,,9904.83,0
6380010,16:19:00,16:19:00,5636,34,0,0,,,10373.40,0
6380010,16:19:59,16:19:59,5638,35,0,0,,,10727.36,0
6380010,16:21:14,16:21:14,6472,36,0,0,,,11120.28,0
6380010,16:21:54,16:21:54,6427,37,0,0,,,11359.21,0
6380010,16:23:00,16:23:00,6446,38,0,0,,,11695.99,1
6380010,16:24:12,16:24:12,6447,39,0,0,,,12293.24,0
6380010,16:24:43,16:24:43,6449,40,0,0,,,12507.17,0
6380010,16:25:11,16:25:11,3199,41,0,0,,,12734.15,0
6380010,16:25:41,16:25:41,299,42,0,0,,,12940.58,0
6380010,16:26:02,16:26:02,293,43,0,0,,,13103.51,0
6380010,16:26:23,16:26:23,298,44,0,0,,,13264.83,0
6380010,16:26:47,16:26:47,292,45,0,0,,,13433.48,0
6380010,16:27:24,16:27:24,6105,46,0,0,,,13701.98,0
6380010,16:28:00,16:28:00,2382,47,0,0,,,14002.78,1
6380010,16:28:54,16:28:54,2380,48,0,0,,,14224.41,0
6380010,16:29:45,16:29:45,2385,49,0,0,,,14419.81,0
6380010,16:30:35,16:30:35,2376,50,0,0,,,14622.06,0
6380010,16:32:02,16:32:02,2378,51,0,0,,,14954.80,0
6380010,16:33:06,16:33:06,5330,52,0,0,,,15207.18,0
6380010,16:34:15,16:34:15,396,53,0,0,,,15494.12,0
6380010,16:35:47,16:35:47,384,54,0,0,,,15843.35,0
6380010,16:36:28,16:36:28,391,55,0,0,,,16015.27,0
6380010,16:38:00,16:38:00,387,56,0,0,,,16374.77,0
6380010,16:39:04,16:39:04,390,57,0,0,,,16615.32,0
6380010,16:40:17,16:40:17,388,58,0,0,,,16906.10,0
6380010,16:42:30,16:42:30,6521,59,0,0,,,17423.65,0
6380010,16:43:48,16:43:48,5599,60,0,0,,,17720.92,0
6380010,16:44:20,16:44:20,355,61,0,0,,,17846.26,0
6380010,16:45:10,16:45:10,786,62,0,0,,,18041.72,0
6380010,16:47:00,16:47:00,665,63,0,0,,,18462.72,0
6380010,16:47:51,16:47:51,6106,64,0,0,,,18624.07,0
6380010,16:49:00,16:49:00,278,65,1,0,,,18879.93,1
6381020,12:10:00,12:10:00,6164,1,0,0,,,0.00,1
6381020,12:12:57,12:12:57,6120,2,0,0,,,807.49,0
6381020,12:14:26,12:14:26,6122,3,0,0,,,1187.42,0
6381020,12:15:54,12:15:54,6124,4,0,0,,,1625.82,0
6381020,12:17:44,12:17:44,6126,5,0,0,,,2171.17,0
6381020,12:19:48,12:19:48,6128,6,0,0,,,2819.06,0
6381020,12:20:59,12:20:59,6130,7,0,0,,,3169.08,0
6381020,12:22:00,12:22:00,6132,8,0,0,,,3508.14,0
6381020,12:23:18,12:23:18,6134,9,0,0,,,3936.85,0
6381020,12:24:25,12:24:25,6136,10,0,0,,,4317.63,0
6381020,12:25:57,12:25:57,6138,11,0,0,,,4811.93,0
6381020,12:27:30,12:27:30,6140,12,0,0,,,5316.30,0
6381020,12:28:44,12:28:44,6142,13,0,0,,,5704.64,0
6381020,12:29:44,12:29:44,6144,14,0,0,,,6020.15,0
6381020,12:31:20,12:31:20,6146,15,0,0,,,6484.46,0
6381020,12:33:00,12:33:00,6148,16,0,0,,,6947.34,1
6381020,12:35:05,12:35:05,6185,17,0,0,,,7477.02,0
6381020,12:36:31,12:36:31,6150,18,0,0,,,7815.84,0
6381020,12:38:08,12:38:08,6152,19,0,0,,,8246.37,0
6381020,12:40:22,12:40:22,6183,20,0,0,,,8863.70,0
6381020,12:42:00,12:42:00,6181,21,0,0,,,9299.24,1
6381020,12:43:20,12:43:20,6179,22,0,0,,,9642.91,0
6381020,12:44:40,12:44:40,6154,23,0,0,,,10012.07,0
6381020,12:46:24,12:46:24,6156,24,0,0,,,10482.60,0
6381020,12:48:28,12:48:28,6158,25,0,0,,,11049.32,0
6381020,12:50:56,12:50:56,6160,26,0,0,,,11715.34,0
6381020,12:52:52,12:52:52,6162,27,0,0,,,12161.52,0
6381020,12:55:04,12:55:04,6166,28,0,0,,,12764.22,0
6381020,12:56:08,12:56:08,6168,29,0,0,,,13038.35,0
6381020,13:00:16,13:00:16,6169,30,0,0,,,13905.28,0
6381020,13:01:56,13:01:56,6178,31,0,0,,,14370.81,0
6381020,13:02:40,13:02:40,6175,32,0,0,,,14581.35,0
6381020,13:03:40,13:03:40,6173,33,0,0,,,14842.39,0
6381020,13:06:00,13:06:00,2488,34,1,0,,,15270.69,1
6382070,15:50:00,15:50:00,5556,1,0,0,,,0.00,1
6382070,15:50:41,15:50:41,2495,2,0,0,,,221.11,0
6382070,15:52:02,15:52:02,2501,3,0,0,,,607.87,0
6382070,15:53:18,15:53:18,2477,4,0,0,,,996.94,0
6382070,15:56:10,15:56:10,3613,5,0,0,,,1851.60,0
6382070,15:58:36,15:58:36,3426,6,0,0,,,2550.45,0
6382070,16:01:52,16:01:52,3617,7,0,0,,,3491.25,0
6382070,16:06:00,16:06:00,969,8,0,0,,,4667.00,1
6382070,16:08:57,16:08:57,3618,9,0,0,,,5807.92,0
6382070,16:10:38,16:10:38,3420,10,0,0,,,6472.84,0
6382070,16:12:16,16:12:16,621,11,0,0,,,7081.83,0
6382070,16:14:46,16:14:46,772,12,0,0,,,8109.13,0
6382070,16:17:00,16:17:00,773,13,0,0,,,9027.78,1
6382070,16:20:20,16:20:20,631,14,0,0,,,10332.34,0
6382070,16:23:18,16:23:18,6265,15,0,0,,,11450.82,0
6382070,16:26:08,16:26:08,916,16,0,0,,,12466.18,0
6382070,16:30:14,16:30:14,929,17,0,0,,,13989.64,0
6382070,16:33:26,16:33:26,930,18,0,0,,,15175.40,0
6382070,16:34:48,16:34:48,6232,19,0,0,,,15643.06,0
6382070,16:38:07,16:38:07,4111,20,0,0,,,16804.04,0
6382070,16:41:56,16:41:56,4107,21,0,0,,,18159.27,0
6382070,16:44:38,16:44:38,4563,22,0,0,,,19163.84,0
6382070,16:46:06,16:46:06,4566,23,0,0,,,19635.94,0
6382070,16:48:19,16:48:19,4568,24,0,0,,,20443.10,0
6382070,16:50:38,16:50:38,4555,25,0,0,,,21205.07,0
6382070,16:53:00,16:53:00,4508,26,1,0,,,21905.16,1
6383020,06:50:00,06:50:00,3689,1,0,0,,,0.00,1
6383020,06:50:46,06:50:46,3267,2,0,0,,,390.49,0
6383020,06:51:19,06:51:19,3308,3,0,0,,,653.80,0
6383020,06:53:16,06:53:16,3363,4,0,0,,,1445.01,0
6383020,06:55:20,06:55:20,3794,5,0,0,,,2299.76,0
6383020,06:56:09,06:56:09,3340,6,0,0,,,2623.62,0
6383020,06:56:47,06:56:47,3343,7,0,0,,,2882.76,0
6383020,06:57:19,06:57:19,3361,8,0,0,,,3154.21,0
6383020,06:57:41,06:57:41,3326,9,0,0,,,3344.65,0
6383020,06:57:56,06:57:56,3347,10,0,0,,,3471.76,0
6383020,06:59:02,06:59:02,3341,11,0,0,,,3926.34,0
6383020,06:59:47,06:59:47,3329,12,0,0,,,4229.34,0
6383020,07:00:10,07:00:10,3353,13,0,0,,,4390.29,0
6383020,07:01:02,07:01:02,6275,14,0,0,,,4675.44,0
6383020,07:02:05,07:02:05,3359,15,0,0,,,5089.84,0
6383020,07:02:49,07:02:49,3360,16,0,0,,,5394.63,0
6383020,07:03:32,07:03:32,3357,17,0,0,,,5695.87,0
6383020,07:04:20,07:04:20,6272,18,0,0,,,5995.63,0
6383020,07:04:52,07:04:52,2684,19,0,0,,,6244.06,0
6383020,07:06:00,07:06:00,2093,20,0,0,,,6612.67,1
6383020,07:08:55,07:08:55,2041,21,0,0,,,7320.67,0
6383020,07:10:17,07:10:17,3658,22,0,0,,,7784.16,0
6383020,07:10:57,07:10:57,6187,23,0,0,,,8018.10,0
6383020,07:12:00,07:12:00,6200,24,0,0,,,8374.46,1
6383020,07:12:28,07:12:28,2486,25,0,0,,,8557.79,0
6383020,07:13:30,07:13:30,3613,26,0,0,,,8950.88,0
6383020,07:14:31,07:14:31,2099,27,0,0,,,9311.17,0
6383020,07:15:08,07:15:08,3209,28,0,0,,,9488.14,0
6383020,07:15:33,07:15:33,3243,29,0,0,,,9624.24,0
6383020,07:16:18,07:16:18,3210,30,0,0,,,9898.76,0
6383020,07:16:46,07:16:46,3212,31,0,0,,,10090.61,0
6383020,07:17:26,07:17:26,3215,32,0,0,,,10337.26,0
6383020,07:17:51,07:17:51,3217,33,0,0,,,10503.13,0
6383020,07:18:42,07:18:42,3219,34,0,0,,,10821.10,0
6383020,07:19:24,07:19:24,3221,35,0,0,,,11009.23,0
6383020,07:20:00,07:20:00,3244,36,0,0,,,11239.83,0
6383020,07:21:00,07:21:00,3222,37,0,0,,,11606.30,1
6383020,07:21:22,07:21:22,3223,38,0,0,,,11746.33,0
6383020,07:21:46,07:21:46,3226,39,0,0,,,11908.92,0
6383020,07:22:25,07:22:25,3228,40,0,0,,,12161.58,0
6383020,07:23:31,07:23:31,3230,41,0,0,,,12515.58,0
6383020,07:24:18,07:24:18,3718,42,0,0,,,12789.07,0
6383020,07:24:43,07:24:43,2203,43,0,0,,,12956.41,0
6383020,07:25:25,07:25:25,3707,44,0,0,,,13237.19,0
6383020,07:25:44,07:25:44,3484,45,0,0,,,13373.07,0
6383020,07:26:34,07:26:34,6287,46,0,0,,,13690.45,0
6383020,07:27:13,07:27:13,3483,47,0,0,,,13944.69,0
6383020,07:27:57,07:27:57,3486,48,0,0,,,14211.13,0
6383020,07:29:07,07:29:07,6517,49,0,0,,,14573.15,0
6383020,07:30:15,07:30:15,6515,50,0,0,,,14901.69,0
6383020,07:31:04,07:31:04,5876,51,0,0,,,15166.03,0
6383020,07:32:05,07:32:05,658,52,0,0,,,15436.51,0
6383020,07:32:48,07:32:48,666,53,0,0,,,15639.20,0
6383020,07:33:34,07:33:34,661,54,0,0,,,15843.42,0
6383020,07:34:02,07:34:02,663,55,0,0,,,15978.61,0
6383020,07:34:34,07:34:34,660,56,0,0,,,16146.52,0
6383020,07:36:00,07:36:00,6106,57,0,0,,,16514.07,1
6383020,07:36:48,07:36:48,673,58,0,0,,,16819.81,0
6383020,07:37:25,07:37:25,655,59,0,0,,,17126.83,0
6383020,07:37:43,07:37:43,676,60,0,0,,,17268.32,0
6383020,07:38:09,07:38:09,653,61,0,0,,,17473.17,0
6383020,07:38:33,07:38:33,675,62,0,0,,,17673.91,0
6383020,07:39:02,07:39:02,680,63,0,0,,,17891.21,0
6383020,07:39:33,07:39:33,513,64,0,0,,,18107.56,0
6383020,07:41:01,07:41:01,710,65,0,0,,,18676.16,0
6383020,07:43:00,07:43:00,689,66,0,0,,,19348.84,1
6383020,07:43:31,07:43:31,682,67,0,0,,,19543.18,0
6383020,07:44:00,07:44:00,684,68,0,0,,,19730.61,0
6383020,07:44:32,07:44:32,687,69,0,0,,,19932.89,0
6383020,07:45:01,07:45:01,686,70,0,0,,,20101.91,0
6383020,07:45:45,07:45:45,247,71,0,0,,,20388.31,0
6383020,07:46:20,07:46:20,244,72,0,0,,,20576.51,0
6383020,07:46:52,07:46:52,242,73,0,0,,,20767.92,0
6383020,07:47:32,07:47:32,238,74,0,0,,,20995.19,0
6383020,07:48:04,07:48:04,240,75,0,0,,,21199.94,0
6383020,07:49:00,07:49:00,230,76,0,0,,,21514.05,1
6383020,07:49:18,07:49:18,232,77,0,0,,,21703.49,0
6383020,07:50:00,07:50:00,5654,78,1,0,,,22128.81,1
6384020,15:19:00,15:19:00,957,1,0,0,,,0.00,1
6384020,15:20:20,15:20:20,983,2,0,0,,,345.47,0
6384020,15:22:43,15:22:43,958,3,0,0,,,944.57,0
6384020,15:25:24,15:25:24,982,4,0,0,,,1514.89,0
6384020,15:29:54,15:29:54,971,5,0,0,,,2506.19,0
6384020,15:30:49,15:30:49,950,6,0,0,,,2724.56,0
6384020,15:31:22,15:31:22,948,7,0,0,,,2855.21,0
6384020,15:32:09,15:32:09,947,8,0,0,,,3048.36,0
6384020,15:33:00,15:33:00,975,9,0,0,,,3256.66,1
6384020,15:35:00,15:35:00,2175,10,0,0,,,3743.11,1
6384020,15:35:55,15:35:55,2182,11,0,0,,,3961.01,0
6384020,15:37:20,15:37:20,3615,12,0,0,,,4262.66,0
6384020,15:38:00,15:38:00,2172,13,0,0,,,4389.90,1
6384020,15:38:41,15:38:41,2177,14,0,0,,,4551.99,0
6384020,15:40:04,15:40:04,2179,15,0,0,,,4882.07,0
6384020,15:41:55,15:41:55,2170,16,0,0,,,5246.71,0
6384020,15:43:32,15:43:32,5305,17,0,0,,,5748.27,0
6384020,15:44:07,15:44:07,3702,18,0,0,,,5910.30,0
6384020,15:45:05,15:45:05,3601,19,0,0,,,6132.63,0
6384020,15:49:26,15:49:26,3153,20,0,0,,,6652.27,0
6384020,15:49:57,15:49:57,3110,21,0,0,,,6807.00,0
6384020,15:50:59,15:50:59,3081,22,0,0,,,7129.91,0
6384020,15:51:47,15:51:47,3152,23,0,0,,,7347.89,0
6384020,15:52:29,15:52:29,3129,24,0,0,,,7523.32,0
6384020,15:52:56,15:52:56,3134,25,0,0,,,7673.68,0
6384020,15:54:06,15:54:06,3155,26,0,0,,,7974.31,0
6384020,15:55:09,15:55:09,3115,27,0,0,,,8300.82,0
6384020,15:57:08,15:57:08,6400,28,0,0,,,8752.52,0
6384020,15:58:11,15:58:11,3141,29,0,0,,,9045.80,0
6384020,15:59:01,15:59:01,3084,30,0,0,,,9336.74,0
6384020,15:59:58,15:59:58,3116,31,0,0,,,9638.93,0
6384020,16:00:37,16:00:37,3684,32,0,0,,,9825.48,0
6384020,16:01:44,16:01:44,5267,33,0,0,,,10094.84,0
6384020,16:02:14,16:02:14,3156,34,0,0,,,10256.44,0
6384020,16:02:47,16:02:47,3151,35,0,0,,,10433.62,0
6384020,16:03:53,16:03:53,3111,36,0,0,,,10636.55,0
6384020,16:05:00,16:05:00,5266,37,0,0,,,10949.91,1
6384020,16:05:47,16:05:47,3118,38,0,0,,,11214.59,0
6384020,16:06:21,16:06:21,3133,39,0,0,,,11404.03,0
6384020,16:06:53,16:06:53,3125,40,0,0,,,11580.10,0
6384020,16:08:15,16:08:15,3137,41,0,0,,,11958.38,0
6384020,16:08:52,16:08:52,3136,42,0,0,,,12158.66,0
6384020,16:09:58,16:09:58,3086,43,0,0,,,12510.23,0
6384020,16:11:11,16:11:11,3087,44,0,0,,,12925.76,0
6384020,16:12:07,16:12:07,3139,45,0,0,,,13233.85,0
6384020,16:12:48,16:12:48,3638,46,0,0,,,13457.43,0
6384020,16:15:48,16:15:48,3639,47,0,0,,,14261.84,0
6384020,16:18:09,16:18:09,5299,48,0,0,,,14866.61,0
6384020,16:19:00,16:19:00,3669,49,0,0,,,15137.08,1
6384020,16:20:34,16:20:34,6301,50,0,0,,,15502.32,0
6384020,16:21:19,16:21:19,6303,51,0,0,,,15694.77,0
6384020,16:22:28,16:22:28,2808,52,0,0,,,15927.34,0
6384020,16:23:58,16:23:58,2801,53,0,0,,,16334.54,0
6384020,16:25:00,16:25:00,2804,54,0,0,,,16585.49,1
6384020,16:26:43,16:26:43,3098,55,0,0,,,17094.66,0
6384020,16:27:15,16:27:15,3142,56,0,0,,,17271.50,0
6384020,16:27:59,16:27:59,6290,57,0,0,,,17500.88,0
6384020,16:28:43,16:28:43,3099,58,0,0,,,17764.67,0
6384020,16:29:08,16:29:08,3101,59,0,0,,,17922.63,0
6384020,16:29:39,16:29:39,6354,60,0,0,,,18069.45,0
6384020,16:30:36,16:30:36,5297,61,0,0,,,18400.91,0
6384020,16:31:23,16:31:23,3642,62,0,0,,,18650.07,0
6384020,16:32:10,16:32:10,3103,63,0,0,,,18911.57,0
6384020,16:32:48,16:32:48,3104,64,0,0,,,19104.63,0
6384020,16:33:20,16:33:20,3107,65,0,0,,,19275.86,0
6384020,16:33:57,16:33:57,3154,66,0,0,,,19479.24,0
6384020,16:34:26,16:34:26,3109,67,0,0,,,19646.19,0
6384020,16:35:16,16:35:16,3119,68,0,0,,,19882.60,0
6384020,16:36:31,16:36:31,3721,69,0,0,,,20310.21,0
6384020,16:38:00,16:38:00,5308,70,1,0,,,20790.81,1
6385010,14:00:00,14:00:00,4732,1,0,0,,,0.00,1
6385010,14:01:02,14:01:02,4934,2,0,0,,,253.73,0
6385010,14:02:04,14:02:04,4935,3,0,0,,,547.25,0
6385010,14:03:00,14:03:00,4933,4,0,0,,,841.67,0
6385010,14:03:49,14:03:49,800,5,0,0,,,1119.75,0
6385010,14:04:52,14:04:52,4833,6,0,0,,,1435.08,0
6385010,14:05:38,14:05:38,4836,7,0,0,,,1700.78,0
6385010,14:06:27,14:06:27,4837,8,0,0,,,1938.74,0
6385010,14:07:46,14:07:46,4830,9,0,0,,,2355.38,0
6385010,14:08:48,14:08:48,4831,10,0,0,,,2560.17,0
6385010,14:09:41,14:09:41,1569,11,0,0,,,2819.47,0
6385010,14:11:32,14:11:32,1498,12,0,0,,,3443.01,0
6385010,14:12:35,14:12:35,1496,13,0,0,,,3770.38,0
6385010,14:14:00,14:14:00,1566,14,0,0,,,4183.37,0
6385010,14:14:36,14:14:36,5252,15,0,0,,,4372.55,0
6385010,14:16:28,14:16:28,1474,16,0,0,,,4948.95,0
6385010,14:17:56,14:17:56,1585,17,0,0,,,5367.19,0
6385010,14:18:55,14:18:55,1530,18,0,0,,,5938.79,0
6385010,14:20:59,14:20:59,1442,19,0,0,,,7073.10,0
6385010,14:21:27,14:21:27,1441,20,0,0,,,7357.88,0
6385010,14:21:52,14:21:52,4717,21,0,0,,,7581.68,0
6385010,14:22:58,14:22:58,1445,22,0,0,,,8097.77,0
6385010,14:23:24,14:23:24,5258,23,0,0,,,8352.67,0
6385010,14:24:08,14:24:08,4979,24,0,0,,,8732.78,0
6385010,14:24:36,14:24:36,4981,25,0,0,,,9021.13,0
6385010,14:25:35,14:25:35,4856,26,0,0,,,9569.91,0
6385010,14:26:00,14:26:00,4846,27,0,0,,,9818.41,1
6385010,14:26:51,14:26:51,5023,28,0,0,,,10224.80,0
6385010,14:27:42,14:27:42,5024,29,0,0,,,10694.32,0
6385010,14:28:11,14:28:11,4724,30,0,0,,,10968.54,0
6385010,14:28:40,14:28:40,4727,31,0,0,,,11238.24,0
6385010,14:29:29,14:29:29,4723,32,0,0,,,11603.38,0
6385010,14:29:56,14:29:56,5025,33,0,0,,,11836.15,0
6385010,14:30:29,14:30:29,5026,34,0,0,,,12133.17,0
6385010,14:30:50,14:30:50,5304,35,0,0,,,12298.51,0
6385010,14:31:04,14:31:04,5042,36,0,0,,,12428.90,0
6385010,14:32:00,14:32:00,5027,37,0,0,,,12864.58,1
6385010,14:32:33,14:32:33,5028,38,0,0,,,13146.66,0
6385010,14:33:35,14:33:35,5029,39,0,0,,,13658.24,0
6385010,14:34:02,14:34:02,5030,40,0,0,,,13910.72,0
6385010,14:34:44,14:34:44,4978,41,0,0,,,14251.67,0
6385010,14:35:26,14:35:26,4927,42,0,0,,,14614.97,0
6385010,14:36:07,14:36:07,4926,43,0,0,,,14963.60,0
6385010,14:37:00,14:37:00,4918,44,0,0,,,15396.31,1
6385010,14:38:21,14:38:21,4928,45,0,0,,,15933.36,0
6385010,14:38:43,14:38:43,4924,46,0,0,,,16085.95,0
6385010,14:39:57,14:39:57,6226,47,0,0,,,16486.79,0
6385010,14:40:40,14:40:40,4789,48,0,0,,,16749.50,0
6385010,14:41:10,14:41:10,4718,49,0,0,,,16953.06,0
6385010,14:41:59,14:41:59,4719,50,0,0,,,17304.06,0
6385010,14:42:52,14:42:52,4774,51,0,0,,,17632.26,0
6385010,14:44:05,14:44:05,4792,52,0,0,,,18117.00,0
6385010,14:46:00,14:46:00,6093,53,1,0,,,18851.17,1
6386070,16:40:00,16:40:00,3683,1,0,0,,,0.00,1
6386070,16:40:51,16:40:51,5333,2,0,0,,,296.43,0
6386070,16:41:34,16:41:34,5332,3,0,0,,,541.60,0
6386070,16:42:32,16:42:32,2541,4,0,0,,,878.47,0
6386070,16:43:12,16:43:12,5873,5,0,0,,,1104.59,0
6386070,16:44:28,16:44:28,2497,6,0,0,,,1542.41,0
6386070,16:46:00,16:46:00,5334,7,0,0,,,2066.40,1
6386070,16:47:43,16:47:43,2512,8,0,0,,,2445.89,0
6386070,16:48:30,16:48:30,2474,9,0,0,,,2588.19,0
6386070,16:50:03,16:50:03,5335,10,0,0,,,2894.70,0
6386070,16:51:20,16:51:20,5568,11,0,0,,,3163.56,0
6386070,16:52:33,16:52:33,2493,12,0,0,,,3433.48,0
6386070,16:54:01,16:54:01,5183,13,0,0,,,3716.34,0
6386070,16:55:54,16:55:54,2511,14,0,0,,,4062.83,0
6386070,16:57:48,16:57:48,2487,15,0,0,,,4470.03,0
6386070,16:58:45,16:58:45,5224,16,0,0,,,4672.05,0
6386070,17:00:54,17:00:54,2476,17,0,0,,,5079.51,0
6386070,17:01:32,17:01:32,5338,18,0,0,,,5316.35,0
6386070,17:02:24,17:02:24,2247,19,0,0,,,5629.45,0
6386070,17:07:55,17:07:55,210,20,0,0,,,7681.26,0
6386070,17:09:00,17:09:00,166,21,0,0,,,8107.60,1
6386070,17:09:46,17:09:46,167,22,0,0,,,8338.88,0
6386070,17:10:30,17:10:30,185,23,0,0,,,8579.24,0
6386070,17:11:06,17:11:06,152,24,0,0,,,8785.59,0
6386070,17:12:03,17:12:03,135,25,0,0,,,9100.30,0
6386070,17:13:16,17:13:16,142,26,0,0,,,9510.93,0
6386070,17:14:13,17:14:13,139,27,0,0,,,9815.64,0
6386070,17:15:00,17:15:00,5320,28,0,0,,,10073.65,0
6386070,17:15:33,17:15:33,149,29,0,0,,,10257.11,0
6386070,17:16:40,17:16:40,145,30,0,0,,,10601.15,0
6386070,17:18:10,17:18:10,5314,31,0,0,,,11076.56,0
6386070,17:18:56,17:18:56,5323,32,0,0,,,11348.98,0
6386070,17:19:40,17:19:40,151,33,0,0,,,11607.83,0
6386070,17:20:26,17:20:26,146,34,0,0,,,11868.12,0
6386070,17:20:56,17:20:56,148,35,0,0,,,12038.23,0
6386070,17:21:27,17:21:27,5316,36,0,0,,,12219.06,0
6386070,17:22:06,17:22:06,16,37,0,0,,,12468.26,0
6386070,17:23:18,17:23:18,5317,38,0,0,,,12901.60,0
6386070,17:24:00,17:24:00,14,39,0,0,,,13137.80,1
6386070,17:26:31,17:26:31,2818,40,0,0,,,13693.97,0
6386070,17:28:21,17:28:21,6467,41,0,0,,,14153.41,0
6386070,17:31:00,17:31:00,2844,42,1,0,,,14771.99,1
6387010,22:54:00,22:54:00,2831,1,0,0,,,0.00,1
6387010,22:54:38,22:54:38,2833,2,0,0,,,185.39,0
6387010,22:55:20,22:55:20,2821,3,0,0,,,380.95,0
6387010,22:55:53,22:55:53,5268,4,0,0,,,547.46,0
6387010,22:56:50,22:56:50,5269,5,0,0,,,851.47,0
6387010,22:57:20,22:57:20,5270,6,0,0,,,1033.42,0
6387010,22:57:58,22:57:58,2820,7,0,0,,,1244.96,0
6387010,22:58:31,22:58:31,2830,8,0,0,,,1444.48,0
6387010,22:59:13,22:59:13,2824,9,0,0,,,1690.89,0
6387010,22:59:55,22:59:55,2828,10,0,0,,,1951.54,0
6387010,23:00:28,23:00:28,5271,11,0,0,,,2165.50,0
6387010,23:00:54,23:00:54,2823,12,0,0,,,2324.08,0
6387010,23:01:54,23:01:54,2822,13,0,0,,,2694.53,0
6387010,23:03:54,23:03:54,2843,14,0,0,,,3377.18,0
6387010,23:05:17,23:05:17,2606,15,0,0,,,3766.98,0
6387010,23:06:35,23:06:35,5743,16,0,0,,,4211.55,0
6387010,23:09:07,23:09:07,2103,17,0,0,,,4981.62,0
6387010,23:10:25,23:10:25,5232,18,0,0,,,5429.79,0
6387010,23:11:01,23:11:01,179,19,0,0,,,5657.34,0
6387010,23:12:00,23:12:00,181,20,0,0,,,6033.78,1
6387010,23:13:09,23:13:09,183,21,0,0,,,6427.70,0
6387010,23:13:41,23:13:41,125,22,0,0,,,6621.90,0
6387010,23:15:00,23:15:00,111,23,0,0,,,7086.41,1
6387010,23:15:32,23:15:32,100,24,0,0,,,7372.51,0
6387010,23:16:21,23:16:21,6249,25,0,0,,,7780.93,0
6387010,23:16:40,23:16:40,170,26,0,0,,,7924.48,0
6387010,23:16:58,23:16:58,159,27,0,0,,,8083.19,0
6387010,23:18:00,23:18:00,189,28,1,0,,,8502.09,1
6388020,15:52:00,15:52:00,4508,1,0,0,,,0.00,1
6388020,15:53:46,15:53:46,4501,2,0,0,,,460.90,0
6388020,15:54:49,15:54:49,4561,3,0,0,,,611.01,0
6388020,15:56:02,15:56:02,4564,4,0,0,,,949.59,0
6388020,15:58:22,15:58:22,4552,5,0,0,,,1510.72,0
6388020,15:59:03,15:59:03,4567,6,0,0,,,1694.59,0
6388020,16:01:15,16:01:15,6241,7,0,0,,,2302.35,0
6388020,16:02:00,16:02:00,4576,8,0,0,,,2524.50,1
6388020,16:03:07,16:03:07,4562,9,0,0,,,2763.22,0
6388020,16:04:06,16:04:06,4565,10,0,0,,,3003.31,0
6388020,16:04:48,16:04:48,4558,11,0,0,,,3173.46,0
6388020,16:06:12,16:06:12,4113,12,0,0,,,3493.79,0
6388020,16:08:02,16:08:02,4135,13,0,0,,,3975.65,0
6388020,16:09:22,16:09:22,4104,14,0,0,,,4313.51,0
6388020,16:11:12,16:11:12,4109,15,0,0,,,4734.93,0
6388020,16:11:54,16:11:54,4101,16,0,0,,,4911.42,0
6388020,16:13:05,16:13:05,4110,17,0,0,,,5214.05,0
6388020,16:15:16,16:15:16,925,18,0,0,,,5710.49,0
6388020,16:16:07,16:16:07,933,19,0,0,,,5913.80,0
6388020,16:19:00,16:19:00,867,20,0,0,,,6533.65,1
6388020,16:19:53,16:19:53,924,21,0,0,,,6784.31,0
6388020,16:20:59,16:20:59,931,22,0,0,,,7136.63,0
6388020,16:22:09,16:22:09,926,23,0,0,,,7512.92,0
6388020,16:22:45,16:22:45,4103,24,0,0,,,7699.76,0
6388020,16:23:15,16:23:15,4114,25,0,0,,,7862.67,0
6388020,16:24:31,16:24:31,941,26,0,0,,,8295.11,0
6388020,16:25:47,16:25:47,4115,27,0,0,,,8679.74,0
6388020,16:26:54,16:26:54,5187,28,0,0,,,8978.12,0
6388020,16:27:37,16:27:37,944,29,0,0,,,9200.82,0
6388020,16:28:23,16:28:23,848,30,0,0,,,9440.77,0
6388020,16:30:00,16:30:00,875,31,0,0,,,9910.41,1
6388020,16:32:29,16:32:29,923,32,0,0,,,10410.08,0
6388020,16:33:27,16:33:27,917,33,0,0,,,10603.66,0
6388020,16:34:34,16:34:34,228,34,0,0,,,10844.93,0
6388020,16:35:46,16:35:46,231,35,0,0,,,11104.37,0
6388020,16:38:11,16:38:11,249,36,0,0,,,11604.62,0
6388020,16:39:14,16:39:14,230,37,0,0,,,11824.96,0
6388020,16:40:02,16:40:02,232,38,0,0,,,12014.40,0
6388020,16:41:00,16:41:00,235,39,0,0,,,12251.33,1
6388020,16:42:03,16:42:03,635,40,0,0,,,12523.78,0
6388020,16:43:01,16:43:01,630,41,0,0,,,12770.71,0
6388020,16:44:09,16:44:09,640,42,0,0,,,13067.41,0
6388020,16:44:59,16:44:59,625,43,0,0,,,13287.11,0
6388020,16:46:36,16:46:36,628,44,0,0,,,13707.52,0
6388020,16:48:00,16:48:00,774,45,0,0,,,14060.32,1
6388020,16:48:54,16:48:54,619,46,0,0,,,14314.63,0
6388020,16:49:37,16:49:37,623,47,0,0,,,14518.29,0
6388020,16:50:20,16:50:20,627,48,0,0,,,14723.49,0
6388020,16:51:10,16:51:10,775,49,0,0,,,14969.93,0
6388020,16:51:53,16:51:53,6326,50,0,0,,,15168.07,0
6388020,16:53:03,16:53:03,633,51,0,0,,,15487.28,0
6388020,16:53:50,16:53:50,637,52,0,0,,,15699.51,0
6388020,16:55:00,16:55:00,620,53,0,0,,,16005.45,1
6388020,16:55:51,16:55:51,5718,54,0,0,,,16238.13,0
6388020,16:56:29,16:56:29,3417,55,0,0,,,16428.57,0
6388020,16:57:10,16:57:10,3416,56,0,0,,,16614.04,0
6388020,16:57:48,16:57:48,3415,57,0,0,,,16816.89,0
6388020,16:59:31,16:59:31,3425,58,0,0,,,17313.13,0
6388020,17:00:06,17:00:06,3413,59,0,0,,,17494.47,0
6388020,17:00:40,17:00:40,3410,60,0,0,,,17671.07,0
6388020,17:01:29,17:01:29,967,61,0,0,,,17915.41,0
6388020,17:02:00,17:02:00,5236,62,0,0,,,18079.96,1
6388020,17:05:00,17:05:00,965,63,0,0,,,18452.43,1
6388020,17:07:10,17:07:10,6294,64,0,0,,,18958.28,0
6388020,17:08:47,17:08:47,3732,65,0,0,,,19365.91,0
6388020,17:10:11,17:10:11,3616,66,0,0,,,19710.67,0
6388020,17:11:31,17:11:31,3424,67,0,0,,,20022.28,0
6388020,17:12:21,17:12:21,6271,68,0,0,,,20247.06,0
6388020,17:13:20,17:13:20,3427,69,0,0,,,20475.55,0
6388020,17:15:01,17:15:01,2098,70,0,0,,,20852.64,0
6388020,17:16:42,17:16:42,2094,71,0,0,,,21255.54,0
6388020,17:17:58,17:17:58,5224,72,0,0,,,21600.44,0
6388020,17:20:00,17:20:00,2475,73,0,0,,,22062.19,1
6388020,17:20:46,17:20:46,5338,74,0,0,,,22244.44,0
6388020,17:21:52,17:21:52,2500,75,0,0,,,22489.08,0
6388020,17:23:16,17:23:16,2494,76,0,0,,,22780.19,0
6388020,17:25:00,17:25:00,5556,77,1,0,,,23190.23,1
6389070,24:15:00,24:15:00,4082,1,0,0,,,0.00,1
6389070,24:15:49,24:15:49,3984,2,0,0,,,541.16,0
6389070,24:18:00,24:18:00,3980,3,0,0,,,2078.86,1
6389070,24:18:51,24:18:51,4121,4,0,0,,,2364.02,0
6389070,24:19:48,24:19:48,4119,5,0,0,,,2665.81,0
6389070,24:20:35,24:20:35,3952,6,0,0,,,2980.18,0
6389070,24:21:12,24:21:12,3955,7,0,0,,,3238.03,0
6389070,24:21:39,24:21:39,4031,8,0,0,,,3420.42,0
6389070,24:22:06,24:22:06,4028,9,0,0,,,3615.65,0
6389070,24:23:01,24:23:01,4036,10,0,0,,,4018.99,0
6389070,24:23:38,24:23:38,4030,11,0,0,,,4288.66,0
6389070,24:24:25,24:24:25,4034,12,0,0,,,4618.57,0
6389070,24:25:21,24:25:21,6470,13,0,0,,,4993.29,0
6389070,24:26:31,24:26:31,3871,14,0,0,,,5460.69,0
6389070,24:27:00,24:27:00,3872,15,0,0,,,5660.58,0
6389070,24:27:35,24:27:35,3873,16,0,0,,,5883.72,0
6389070,24:28:00,24:28:00,3988,17,0,0,,,6055.34,1
6389070,24:28:18,24:28:18,3858,18,0,0,,,6171.31,0
6389070,24:28:53,24:28:53,3856,19,0,0,,,6408.68,0
6389070,24:29:13,24:29:13,3987,20,0,0,,,6555.13,0
6389070,24:29:46,24:29:46,4512,21,0,0,,,6783.73,0
6389070,24:30:11,24:30:11,4511,22,0,0,,,6978.89,0
6389070,24:30:50,24:30:50,4531,23,0,0,,,7208.79,0
6389070,24:32:00,24:32:00,4505,24,0,0,,,7632.98,1
6389070,24:33:39,24:33:39,4532,25,0,0,,,8090.92,0
6389070,24:34:55,24:34:55,4564,26,0,0,,,8473.92,0
6389070,24:37:26,24:37:26,5288,27,0,0,,,9225.86,0
6389070,24:38:08,24:38:08,5289,28,0,0,,,9482.41,0
6389070,24:39:00,24:39:00,4491,29,0,0,,,9733.74,1
6389070,24:39:29,24:39:29,4496,30,0,0,,,9941.85,0
6389070,24:39:52,24:39:52,4500,31,0,0,,,10171.28,0
6389070,24:40:14,24:40:14,4494,32,0,0,,,10344.42,0
6389070,24:40:29,24:40:29,4490,33,0,0,,,10481.10,0
6389070,24:41:05,24:41:05,4525,34,0,0,,,10802.24,0
6389070,24:41:30,24:41:30,6220,35,0,0,,,11052.24,0
6389070,24:42:07,24:42:07,4522,36,0,0,,,11433.04,0
6389070,24:42:36,24:42:36,4520,37,0,0,,,11717.35,0
6389070,24:43:09,24:43:09,4526,38,0,0,,,11989.44,0
6389070,24:43:58,24:43:58,5120,39,0,0,,,12450.30,0
6389070,24:44:43,24:44:43,5118,40,0,0,,,12686.21,0
6389070,24:45:40,24:45:40,5046,41,0,0,,,12987.41,0
6389070,24:46:09,24:46:09,4155,42,0,0,,,13125.60,0
6389070,24:46:52,24:46:52,3932,43,0,0,,,13328.52,0
6389070,24:47:35,24:47:35,3935,44,0,0,,,13557.96,0
6389070,24:49:15,24:49:15,3846,45,0,0,,,14068.14,0
6389070,24:50:27,24:50:27,3847,46,0,0,,,14415.58,0
6389070,24:51:03,24:51:03,3850,47,0,0,,,14607.49,0
6389070,24:51:46,24:51:46,3853,48,0,0,,,14816.95,0
6389070,24:52:51,24:52:51,3851,49,0,0,,,15137.13,0
6389070,24:53:48,24:53:48,3841,50,0,0,,,15386.10,0
6389070,24:54:17,24:54:17,3842,51,0,0,,,15532.25,0
6389070,24:55:04,24:55:04,4009,52,0,0,,,15733.35,0
6389070,24:56:26,24:56:26,4164,53,0,0,,,16158.63,0
6389070,24:56:58,24:56:58,4165,54,0,0,,,16325.10,0
6389070,24:58:00,24:58:00,5565,55,0,0,,,16586.05,1
6389070,24:59:02,24:59:02,4162,56,0,0,,,16927.96,0
6389070,25:00:01,25:00:01,3959,57,0,0,,,17283.01,0
6389070,25:00:24,25:00:24,3958,58,0,0,,,17441.08,0
6389070,25:01:06,25:01:06,3964,59,0,0,,,17726.57,0
6389070,25:01:57,25:01:57,4098,60,0,0,,,18074.29,0
6389070,25:03:00,25:03:00,3925,61,0,0,,,18463.78,1
6389070,25:03:51,25:03:51,3928,62,0,0,,,18821.78,0
6389070,25:04:21,25:04:21,3906,63,0,0,,,19025.73,0
6389070,25:04:56,25:04:56,3909,64,0,0,,,19261.76,0
6389070,25:05:39,25:05:39,3911,65,0,0,,,19552.67,0
6389070,25:06:12,25:06:12,3913,66,0,0,,,19766.55,0
6389070,25:07:19,25:07:19,3914,67,0,0,,,20223.74,0
6389070,25:08:02,25:08:02,3915,68,0,0,,,20524.95,0
6389070,25:08:38,25:08:38,3917,69,0,0,,,20741.20,0
6389070,25:09:18,25:09:18,3920,70,0,0,,,20999.92,0
6389070,25:10:04,25:10:04,3921,71,0,0,,,21306.02,0
6389070,25:11:01,25:11:01,3923,72,0,0,,,21668.75,0
6389070,25:14:00,25:14:00,862,73,1,0,,,22544.35,1
6390020,15:14:00,15:14:00,6402,1,0,0,,,0.00,1
6390020,15:17:09,15:17:09,649,2,0,0,,,678.59,0
6390020,15:17:41,15:17:41,664,3,0,0,,,823.31,0
6390020,15:18:35,15:18:35,5747,4,0,0,,,1044.88,0
6390020,15:19:49,15:19:49,5351,5,0,0,,,1395.95,0
6390020,15:21:15,15:21:15,6405,6,0,0,,,1799.21,0
6390020,15:22:33,15:22:33,716,7,0,0,,,2111.26,0
6390020,15:24:49,15:24:49,726,8,0,0,,,2649.14,0
6390020,15:26:44,15:26:44,727,9,0,0,,,3142.50,0
6390020,15:27:54,15:27:54,6417,10,0,0,,,3433.77,0
6390020,15:29:00,15:29:00,3566,11,0,0,,,3698.88,1
6390020,15:30:32,15:30:32,3664,12,0,0,,,4332.99,0
6390020,15:32:00,15:32:00,3558,13,0,0,,,4828.27,1
6390020,15:33:47,15:33:47,6229,14,0,0,,,5218.94,0
6390020,15:35:52,15:35:52,3552,15,0,0,,,5636.47,0
6390020,15:37:58,15:37:58,3548,16,0,0,,,6070.49,0
6390020,15:39:41,15:39:41,6227,17,0,0,,,6455.11,0
6390020,15:41:51,15:41:51,6269,18,0,0,,,6894.51,0
6390020,15:43:33,15:43:33,6267,19,0,0,,,7287.53,0
6390020,15:45:11,15:45:11,5558,20,0,0,,,7637.11,0
6390020,15:46:35,15:46:35,3536,21,0,0,,,7938.16,0
6390020,15:49:00,15:49:00,3679,22,0,0,,,8440.32,1
6390020,15:50:56,15:50:56,5224,23,0,0,,,8835.96,0
6390020,15:53:14,15:53:14,2476,24,0,0,,,9243.42,0
6390020,15:55:00,15:55:00,5559,25,1,0,,,9577.21,1
6391070,11:15:00,11:15:00,2709,1,0,0,,,0.00,1
6391070,11:16:33,11:16:33,3098,2,0,0,,,614.69,0
6391070,11:16:56,11:16:56,3142,3,0,0,,,791.53,0
6391070,11:17:28,11:17:28,6290,4,0,0,,,1020.91,0
6391070,11:18:01,11:18:01,3099,5,0,0,,,1284.70,0
6391070,11:18:20,11:18:20,3101,6,0,0,,,1442.66,0
6391070,11:18:43,11:18:43,6354,7,0,0,,,1589.48,0
6391070,11:19:25,11:19:25,5297,8,0,0,,,1920.94,0
6391070,11:20:00,11:20:00,3642,9,0,0,,,2170.10,1
6391070,11:20:40,11:20:40,3103,10,0,0,,,2431.60,0
6391070,11:21:12,11:21:12,3104,11,0,0,,,2624.66,0
6391070,11:21:39,11:21:39,3107,12,0,0,,,2795.89,0
6391070,11:22:21,11:22:21,2327,13,0,0,,,3068.80,0
6391070,11:23:04,11:23:04,2344,14,0,0,,,3310.88,0
6391070,11:23:36,11:23:36,2330,15,0,0,,,3534.85,0
6391070,11:24:11,11:24:11,2351,16,0,0,,,3759.72,0
6391070,11:25:00,11:25:00,2334,17,0,0,,,4046.35,1
6391070,11:25:40,11:25:40,2325,18,0,0,,,4371.99,0
6391070,11:26:12,11:26:12,2336,19,0,0,,,4614.50,0
6391070,11:27:00,11:27:00,2348,20,0,0,,,4943.46,0
6391070,11:27:40,11:27:40,2347,21,0,0,,,5226.26,0
6391070,11:28:22,11:28:22,2337,22,0,0,,,5510.89,0
6391070,11:28:36,11:28:36,2343,23,0,0,,,5610.86,0
6391070,11:29:14,11:29:14,2331,24,0,0,,,5822.12,0
6391070,11:31:00,11:31:00,2741,25,0,0,,,6551.19,1
6391070,11:31:18,11:31:18,2745,26,0,0,,,6672.81,0
6391070,11:31:43,11:31:43,2744,27,0,0,,,6839.31,0
6391070,11:32:15,11:32:15,2740,28,0,0,,,7028.06,0
6391070,11:33:15,11:33:15,2931,29,0,0,,,7436.08,0
6391070,11:33:45,11:33:45,2729,30,0,0,,,7607.56,0
6391070,11:35:00,11:35:00,2726,31,0,0,,,8088.66,0
6391070,11:35:36,11:35:36,2734,32,0,0,,,8329.12,0
6391070,11:36:08,11:36:08,2731,33,0,0,,,8553.70,0
6391070,11:37:00,11:37:00,2728,34,0,0,,,8914.39,1
6391070,11:37:26,11:37:26,2926,35,0,0,,,9178.16,0
6391070,11:40:19,11:40:19,2218,36,0,0,,,10761.77,0
6391070,11:41:14,11:41:14,3396,37,0,0,,,11238.42,0
6391070,11:42:00,11:42:00,3676,38,1,0,,,11694.65,1
6392010,18:10:00,18:10:00,3683,1,0,0,,,0.00,1
6392010,18:10:43,18:10:43,5333,2,0,0,,,296.43,0
6392010,18:11:18,18:11:18,5332,3,0,0,,,541.60,0
6392010,18:12:07,18:12:07,2541,4,0,0,,,878.47,0
6392010,18:12:40,18:12:40,5873,5,0,0,,,1104.59,0
6392010,18:13:43,18:13:43,2497,6,0,0,,,1542.41,0
6392010,18:15:00,18:15:00,5334,7,0,0,,,2066.40,1
6392010,18:16:29,18:16:29,2512,8,0,0,,,2445.89,0
6392010,18:17:10,18:17:10,2474,9,0,0,,,2588.19,0
6392010,18:18:30,18:18:30,5335,10,0,0,,,2894.70,0
6392010,18:19:37,18:19:37,5568,11,0,0,,,3163.56,0
6392010,18:20:40,18:20:40,2493,12,0,0,,,3433.48,0
6392010,18:21:56,18:21:56,5183,13,0,0,,,3716.34,0
6392010,18:23:35,18:23:35,2511,14,0,0,,,4062.83,0
6392010,18:25:14,18:25:14,2487,15,0,0,,,4470.03,0
6392010,18:26:03,18:26:03,5224,16,0,0,,,4672.05,0
6392010,18:27:55,18:27:55,2476,17,0,0,,,5079.51,0
6392010,18:28:32,18:28:32,5338,18,0,0,,,5316.35,0
6392010,18:29:24,18:29:24,2247,19,0,0,,,5629.45,0
6392010,18:34:55,18:34:55,210,20,0,0,,,7681.26,0
6392010,18:36:00,18:36:00,166,21,0,0,,,8107.60,1
6392010,18:36:42,18:36:42,167,22,0,0,,,8338.88,0
6392010,18:37:22,18:37:22,185,23,0,0,,,8579.24,0
6392010,18:37:56,18:37:56,152,24,0,0,,,8785.59,0
6392010,18:38:48,18:38:48,135,25,0,0,,,9100.30,0
6392010,18:39:55,18:39:55,142,26,0,0,,,9510.93,0
6392010,18:40:47,18:40:47,139,27,0,0,,,9815.64,0
6392010,18:41:30,18:41:30,5320,28,0,0,,,10073.65,0
6392010,18:42:00,18:42:00,149,29,0,0,,,10257.11,0
6392010,18:43:01,18:43:01,145,30,0,0,,,10601.15,0
6392010,18:44:24,18:44:24,5314,31,0,0,,,11076.56,0
6392010,18:45:06,18:45:06,5323,32,0,0,,,11348.98,0
6392010,18:45:46,18:45:46,151,33,0,0,,,11607.83,0
6392010,18:46:29,18:46:29,146,34,0,0,,,11868.12,0
6392010,18:46:56,18:46:56,148,35,0,0,,,12038.23,0
6392010,18:47:27,18:47:27,5316,36,0,0,,,12219.06,0
6392010,18:48:06,18:48:06,16,37,0,0,,,12468.26,0
6392010,18:49:18,18:49:18,5317,38,0,0,,,12901.60,0
6392010,18:50:00,18:50:00,14,39,0,0,,,13137.80,1
6392010,18:52:09,18:52:09,2818,40,0,0,,,13693.97,0
6392010,18:53:43,18:53:43,6467,41,0,0,,,14153.41,0
6392010,18:56:00,18:56:00,2844,42,1,0,,,14771.99,1
6393070,24:00:00,24:00:00,1755,1,0,0,,,0.00,1
6393070,24:01:24,24:01:24,6528,2,0,0,,,787.17,0
6393070,24:01:36,24:01:36,1770,3,0,0,,,902.38,0
6393070,24:02:00,24:02:00,1791,4,0,0,,,1123.95,0
6393070,24:02:23,24:02:23,6527,5,0,0,,,1341.34,0
6393070,24:02:46,24:02:46,1797,6,0,0,,,1551.84,0
6393070,24:03:30,24:03:30,1788,7,0,0,,,1963.60,0
6393070,24:03:47,24:03:47,5811,8,0,0,,,2142.09,0
6393070,24:04:02,24:04:02,1793,9,0,0,,,2288.10,0
6393070,24:05:55,24:05:55,1786,10,0,0,,,3388.21,0
6393070,24:07:00,24:07:00,5900,11,0,0,,,3999.43,1
6393070,24:07:51,24:07:51,1617,12,0,0,,,4385.14,0
6393070,24:11:45,24:11:45,1862,13,0,0,,,5600.21,0
6393070,24:13:45,24:13:45,1630,14,0,0,,,6231.83,0
6393070,24:14:22,24:14:22,1619,15,0,0,,,6493.52,0
6393070,24:15:15,24:15:15,1758,16,0,0,,,6840.16,0
6393070,24:16:18,24:16:18,1760,17,0,0,,,7171.85,0
6393070,24:18:25,24:18:25,1809,18,0,0,,,8007.75,0
6393070,24:18:52,24:18:52,1804,19,0,0,,,8189.49,0
6393070,24:21:34,24:21:34,1803,20,0,0,,,9028.54,0
6393070,24:22:30,24:22:30,1534,21,0,0,,,9302.47,0
6393070,24:25:43,24:25:43,6522,22,0,0,,,10239.24,0
6393070,24:26:38,24:26:38,1479,23,0,0,,,10706.61,0
6393070,24:27:00,24:27:00,1478,24,0,0,,,10933.69,0
6393070,24:27:18,24:27:18,1477,25,0,0,,,11117.30,0
6393070,24:27:43,24:27:43,1433,26,0,0,,,11381.53,0
6393070,24:28:25,24:28:25,1428,27,0,0,,,11790.02,0
6393070,24:28:45,24:28:45,6512,28,0,0,,,11990.29,0
6393070,24:29:36,24:29:36,1427,29,0,0,,,12428.68,0
6393070,24:29:56,24:29:56,1436,30,0,0,,,12603.93,0
6393070,24:30:43,24:30:43,1431,31,0,0,,,13026.06,0
6393070,24:32:26,24:32:26,1494,32,0,0,,,13629.10,0
6393070,24:34:38,24:34:38,6356,33,0,0,,,14197.93,0
6393070,24:37:04,24:37:04,5784,34,0,0,,,15186.22,0
6393070,24:38:33,24:38:33,5202,35,0,0,,,15906.53,0
6393070,24:39:45,24:39:45,1579,36,0,0,,,16539.22,0
6393070,24:41:00,24:41:00,1812,37,1,0,,,17179.30,1
6394020,19:49:00,19:49:00,2551,1,0,0,,,0.00,1
6394020,19:49:56,19:49:56,2544,2,0,0,,,278.62,0
6394020,19:51:11,19:51:11,5329,3,0,0,,,617.51,0
6394020,19:51:46,19:51:46,5330,4,0,0,,,792.60,0
6394020,19:52:40,19:52:40,396,5,0,0,,,1079.54,0
6394020,19:53:50,19:53:50,384,6,0,0,,,1428.77,0
6394020,19:54:22,19:54:22,391,7,0,0,,,1600.69,0
6394020,19:55:33,19:55:33,387,8,0,0,,,1960.19,0
6394020,19:56:23,19:56:23,390,9,0,0,,,2200.74,0
6394020,19:57:20,19:57:20,388,10,0,0,,,2491.52,0
6394020,19:59:03,19:59:03,6521,11,0,0,,,3009.07,0
6394020,19:59:56,19:59:56,5597,12,0,0,,,3251.82,0
6394020,20:00:53,20:00:53,355,13,0,0,,,3430.44,0
6394020,20:01:58,20:01:58,786,14,0,0,,,3625.90,0
6394020,20:05:48,20:05:48,6090,15,0,0,,,4242.65,0
6394020,20:07:08,20:07:08,788,16,0,0,,,4555.41,0
6394020,20:08:24,20:08:24,753,17,0,0,,,4920.93,0
6394020,20:09:20,20:09:20,6306,18,0,0,,,5169.80,0
6394020,20:10:52,20:10:52,5350,19,0,0,,,5583.90,0
6394020,20:11:20,20:11:20,757,20,0,0,,,5705.63,0
6394020,20:12:20,20:12:20,5346,21,0,0,,,5976.93,0
6394020,20:13:16,20:13:16,749,22,0,0,,,6223.73,0
6394020,20:15:00,20:15:00,776,23,0,0,,,6681.99,1
6394020,20:15:25,20:15:25,745,24,0,0,,,6841.54,0
6394020,20:16:03,20:16:03,744,25,0,0,,,7124.65,0
6394020,20:18:03,20:18:03,761,26,0,0,,,7907.85,0
6394020,20:19:21,20:19:21,752,27,0,0,,,8443.91,0
6394020,20:20:00,20:20:00,748,28,1,0,,,8683.36,1
6395020,18:30:00,18:30:00,874,1,0,0,,,0.00,1
6395020,18:30:32,18:30:32,885,2,0,0,,,230.48,0
6395020,18:30:44,18:30:44,880,3,0,0,,,343.71,0
6395020,18:31:01,18:31:01,878,4,0,0,,,483.22,0
6395020,18:31:39,18:31:39,851,5,0,0,,,801.77,0
6395020,18:32:16,18:32:16,850,6,0,0,,,1073.13,0
6395020,18:32:44,18:32:44,852,7,0,0,,,1311.69,0
6395020,18:33:03,18:33:03,5099,8,0,0,,,1480.58,0
6395020,18:33:39,18:33:39,404,9,0,0,,,1731.29,0
6395020,18:34:00,18:34:00,398,10,0,0,,,1903.62,0
6395020,18:34:44,18:34:44,402,11,0,0,,,2222.12,0
6395020,18:35:33,18:35:33,400,12,0,0,,,2603.19,0
6395020,18:36:00,18:36:00,683,13,0,0,,,2801.33,1
6395020,18:36:55,18:36:55,733,14,0,0,,,2986.05,0
6395020,18:38:32,18:38:32,732,15,0,0,,,3375.83,0
6395020,18:40:18,18:40:18,6318,16,0,0,,,3697.04,0
6395020,18:41:39,18:41:39,535,17,0,0,,,3951.87,0
6395020,18:42:26,18:42:26,551,18,0,0,,,4148.75,0
6395020,18:43:08,18:43:08,559,19,0,0,,,4349.70,0
6395020,18:43:59,18:43:59,538,20,0,0,,,4559.09,0
6395020,18:44:50,18:44:50,560,21,0,0,,,4761.59,0
6395020,18:45:53,18:45:53,545,22,0,0,,,5028.23,0
6395020,18:46:53,18:46:53,754,23,0,0,,,5263.95,0
6395020,18:48:22,18:48:22,760,24,0,0,,,5628.47,0
6395020,18:49:51,18:49:51,649,25,0,0,,,5923.48,0
6395020,18:50:42,18:50:42,664,26,0,0,,,6068.20,0
6395020,18:52:15,18:52:15,5747,27,0,0,,,6289.77,0
6395020,18:55:41,18:55:41,5358,28,0,0,,,6851.91,0
6395020,18:57:00,18:57:00,5348,29,0,0,,,7050.15,1
6395020,18:58:22,18:58:22,408,30,0,0,,,7406.74,0
6395020,18:59:05,18:59:05,389,31,0,0,,,7592.74,0
6395020,19:00:36,19:00:36,5349,32,0,0,,,7969.73,0
6395020,19:01:15,19:01:15,386,33,0,0,,,8133.74,0
6395020,19:02:51,19:02:51,392,34,0,0,,,8503.21,0
6395020,19:04:17,19:04:17,330,35,0,0,,,8879.45,0
6395020,19:04:56,19:04:56,341,36,0,0,,,9038.40,0
6395020,19:06:10,19:06:10,348,37,0,0,,,9309.57,0
6395020,19:07:06,19:07:06,326,38,0,0,,,9532.30,0
6395020,19:07:50,19:07:50,350,39,0,0,,,9730.96,0
6395020,19:08:29,19:08:29,347,40,0,0,,,9910.62,0
6395020,19:09:03,19:09:03,318,41,0,0,,,10058.99,0
6395020,19:10:17,19:10:17,335,42,0,0,,,10301.45,0
6395020,19:10:58,19:10:58,329,43,0,0,,,10534.83,0
6395020,19:11:57,19:11:57,320,44,0,0,,,10865.99,0
6395020,19:12:24,19:12:24,343,45,0,0,,,11009.87,0
6395020,19:13:23,19:13:23,317,46,0,0,,,11267.00,0
6395020,19:14:04,19:14:04,334,47,0,0,,,11474.25,0
6395020,19:15:00,19:15:00,345,48,0,0,,,11762.80,1
6395020,19:20:08,19:20:08,6352,49,0,0,,,12493.33,0
6395020,19:21:32,19:21:32,5660,50,0,0,,,12732.79,0
6395020,19:23:34,19:23:34,6091,51,0,0,,,13066.80,0
6395020,19:27:00,19:27:00,6375,52,1,0,,,13561.03,1
6397010,20:35:00,20:35:00,2710,1,0,0,,,0.00,1
6397010,20:36:30,20:36:30,2809,2,0,0,,,693.18,0
6397010,20:38:00,20:38:00,2520,3,0,0,,,1352.33,1
6397010,20:40:21,20:40:21,3145,4,0,0,,,2377.63,0
6397010,20:42:15,20:42:15,3131,5,0,0,,,3171.64,0
6397010,20:43:51,20:43:51,3085,6,0,0,,,4048.60,0
6397010,20:45:37,20:45:37,3124,7,0,0,,,4975.06,0
6397010,20:47:00,20:47:00,3128,8,0,0,,,5729.86,1
6397010,20:48:49,20:48:49,3146,9,0,0,,,6523.56,0
6397010,20:50:21,20:50:21,2533,10,0,0,,,7341.76,0
6397010,20:52:20,20:52:20,3114,11,0,0,,,8234.92,0
6397010,20:54:00,20:54:00,5241,12,0,0,,,8913.03,1
6397010,20:57:17,20:57:17,2874,13,0,0,,,9938.18,0
6397010,20:59:44,20:59:44,6511,14,0,0,,,10613.07,0
6397010,21:02:00,21:02:00,3613,15,0,0,,,11350.96,1
6397010,21:02:23,21:02:23,2099,16,0,0,,,11711.25,0
6397010,21:02:51,21:02:51,6462,17,0,0,,,12114.53,0
6397010,21:03:13,21:03:13,6390,18,0,0,,,12504.38,0
6397010,21:03:44,21:03:44,6392,19,0,0,,,13018.35,0
6397010,21:04:20,21:04:20,3597,20,0,0,,,13554.25,0
6397010,21:18:00,21:18:00,5843,21,1,0,,,25768.04,0
6398070,13:58:00,13:58:00,3700,1,0,0,,,0.00,1
6398070,14:00:04,14:00:04,2738,2,0,0,,,470.17,0
6398070,14:00:38,14:00:38,2506,3,0,0,,,594.35,0
6398070,14:01:12,14:01:12,2495,4,0,0,,,721.76,0
6398070,14:03:02,14:03:02,2501,5,0,0,,,1108.52,0
6398070,14:04:19,14:04:19,6036,6,0,0,,,1405.58,0
6398070,14:06:00,14:06:00,6200,7,0,0,,,1775.95,1
6398070,14:06:37,14:06:37,2486,8,0,0,,,1959.28,0
6398070,14:07:50,14:07:50,2489,9,0,0,,,2310.78,0
6398070,14:08:28,14:08:28,3711,10,0,0,,,2495.24,0
6398070,14:09:32,14:09:32,2878,11,0,0,,,2731.74,0
6398070,14:10:18,14:10:18,2865,12,0,0,,,2950.18,0
6398070,14:12:00,14:12:00,2872,13,0,0,,,3288.34,0
6398070,14:13:20,14:13:20,2873,14,0,0,,,3602.72,0
6398070,14:14:51,14:14:51,3670,15,0,0,,,4043.61,0
6398070,14:15:48,14:15:48,5345,16,0,0,,,4258.63,0
6398070,14:16:42,14:16:42,2868,17,0,0,,,4493.72,0
6398070,14:17:51,14:17:51,2870,18,0,0,,,4833.29,0
6398070,14:18:56,14:18:56,2879,19,0,0,,,5102.01,0
6398070,14:19:57,14:19:57,2881,20,0,0,,,5380.28,0
6398070,14:20:35,14:20:35,3744,21,0,0,,,5545.14,0
6398070,14:21:17,14:21:17,3772,22,0,0,,,5748.41,0
6398070,14:23:01,14:23:01,3774,23,0,0,,,6141.05,0
6398070,14:23:35,14:23:35,3776,24,0,0,,,6275.42,0
6398070,14:24:21,14:24:21,3073,25,0,0,,,6486.69,0
6398070,14:24:56,14:24:56,3074,26,0,0,,,6634.21,0
6398070,14:25:50,14:25:50,3370,27,0,0,,,6891.37,0
6398070,14:26:24,14:26:24,3369,28,0,0,,,7035.29,0
6398070,14:27:33,14:27:33,3379,29,0,0,,,7343.13,0
6398070,14:28:23,14:28:23,6109,30,0,0,,,7566.73,0
6398070,14:30:00,14:30:00,2192,31,0,0,,,7885.59,1
6398070,14:30:43,14:30:43,2194,32,0,0,,,8113.96,0
6398070,14:31:30,14:31:30,2196,33,0,0,,,8345.37,0
6398070,14:32:11,14:32:11,2195,34,0,0,,,8551.27,0
6398070,14:33:15,14:33:15,3567,35,0,0,,,8853.31,0
6398070,14:33:58,14:33:58,2208,36,0,0,,,9080.27,0
6398070,14:34:45,14:34:45,2205,37,0,0,,,9319.36,0
6398070,14:35:19,14:35:19,2204,38,0,0,,,9517.60,0
6398070,14:36:00,14:36:00,3731,39,0,0,,,9743.82,0
6398070,14:36:33,14:36:33,3237,40,0,0,,,9917.96,0
6398070,14:36:57,14:36:57,3239,41,0,0,,,10037.63,0
6398070,14:37:30,14:37:30,3232,42,0,0,,,10212.69,0
6398070,14:38:07,14:38:07,3235,43,0,0,,,10415.71,0
6398070,14:39:55,14:39:55,279,44,0,0,,,10795.63,0
6398070,14:41:26,14:41:26,550,45,0,0,,,11244.58,0
6398070,14:42:00,14:42:00,532,46,0,0,,,11409.16,1
6398070,14:42:44,14:42:44,554,47,0,0,,,11614.03,0
6398070,14:43:25,14:43:25,555,48,0,0,,,11816.20,0
6398070,14:44:06,14:44:06,541,49,0,0,,,12021.43,0
6398070,14:44:50,14:44:50,548,50,0,0,,,12223.27,0
6398070,14:45:35,14:45:35,543,51,0,0,,,12427.83,0
6398070,14:46:16,14:46:16,539,52,0,0,,,12622.93,0
6398070,14:46:57,14:46:57,533,53,0,0,,,12829.80,0
6398070,14:47:27,14:47:27,780,54,0,0,,,12972.35,0
6398070,14:49:00,14:49:00,5634,55,0,0,,,13372.98,1
6398070,14:49:30,14:49:30,546,56,0,0,,,13551.98,0
6398070,14:50:25,14:50:25,5710,57,0,0,,,13875.34,0
6398070,14:50:56,14:50:56,537,58,0,0,,,14046.98,0
6398070,14:51:30,14:51:30,558,59,0,0,,,14245.50,0
6398070,14:52:03,14:52:03,552,60,0,0,,,14458.59,0
6398070,14:52:37,14:52:37,536,61,0,0,,,14661.24,0
6398070,14:53:45,14:53:45,525,62,0,0,,,14904.21,0
6398070,14:54:21,14:54:21,517,63,0,0,,,15080.38,0
6398070,14:55:14,14:55:14,521,64,0,0,,,15381.11,0
6398070,14:55:56,14:55:56,522,65,0,0,,,15615.84,0
6398070,14:56:46,14:56:46,516,66,0,0,,,15863.71,0
6398070,14:57:35,14:57:35,480,67,0,0,,,16129.67,0
6398070,14:58:15,14:58:15,478,68,0,0,,,16320.30,0
6398070,14:58:58,14:58:58,483,69,0,0,,,16512.99,0
6398070,14:59:34,14:59:34,475,70,0,0,,,16723.22,0
6398070,15:00:24,15:00:24,789,71,0,0,,,16991.53,0
6398070,15:01:10,15:01:10,474,72,0,0,,,17237.82,0
6398070,15:02:00,15:02:00,5657,73,1,0,,,17491.57,1
6399010,08:35:00,08:35:00,5866,1,0,0,,,0.00,1
6399010,08:37:30,08:37:30,6306,2,0,0,,,826.98,0
6399010,08:38:43,08:38:43,5350,3,0,0,,,1241.08,0
6399010,08:39:20,08:39:20,792,4,0,0,,,1442.81,0
6399010,08:40:17,08:40:17,589,5,0,0,,,1775.00,0
6399010,08:41:13,08:41:13,598,6,0,0,,,2110.20,0
6399010,08:41:48,08:41:48,601,7,0,0,,,2311.88,0
6399010,08:42:54,08:42:54,594,8,0,0,,,2614.37,0
6399010,08:43:28,08:43:28,616,9,0,0,,,2817.33,0
6399010,08:44:09,08:44:09,608,10,0,0,,,3057.69,0
6399010,08:44:56,08:44:56,590,11,0,0,,,3320.35,0
6399010,08:45:43,08:45:43,609,12,0,0,,,3570.97,0
6399010,08:46:14,08:46:14,604,13,0,0,,,3743.04,0
6399010,08:46:49,08:46:49,586,14,0,0,,,3935.47,0
6399010,08:47:32,08:47:32,3200,15,0,0,,,4151.36,0
6399010,08:48:35,08:48:35,3198,16,0,0,,,4511.26,0
6399010,08:48:56,08:48:56,3202,17,0,0,,,4638.63,0
6399010,08:50:08,08:50:08,3195,18,0,0,,,5028.83,0
6399010,08:51:01,08:51:01,5879,19,0,0,,,5333.77,0
6399010,08:52:16,08:52:16,6018,20,0,0,,,5731.73,0
6399010,08:52:56,08:52:56,3184,21,0,0,,,5965.08,0
6399010,08:54:02,08:54:02,5882,22,0,0,,,6322.32,0
6399010,08:54:45,08:54:45,3182,23,0,0,,,6569.31,0
6399010,08:55:13,08:55:13,3181,24,0,0,,,6740.51,0
6399010,08:56:46,08:56:46,3423,25,0,0,,,7161.51,0
6399010,08:57:48,08:57:48,3174,26,0,0,,,7496.32,0
6399010,08:59:00,08:59:00,5298,27,0,0,,,7903.11,1
6399010,09:00:44,09:00:44,3634,28,0,0,,,8440.75,0
6399010,09:01:25,09:01:25,3635,29,0,0,,,8633.95,0
6399010,09:02:35,09:02:35,2026,30,0,0,,,8964.92,0
6399010,09:03:02,09:03:02,2032,31,0,0,,,9092.35,0
6399010,09:04:57,09:04:57,2033,32,0,0,,,9661.03,0
6399010,09:06:00,09:06:00,6295,33,0,0,,,9982.79,1
6399010,09:06:40,09:06:40,6200,34,0,0,,,10213.84,0
6399010,09:07:13,09:07:13,2486,35,0,0,,,10397.17,0
6399010,09:08:16,09:08:16,2489,36,0,0,,,10748.67,0
6399010,09:08:50,09:08:50,3711,37,0,0,,,10933.13,0
6399010,09:09:30,09:09:30,2878,38,0,0,,,11169.63,0
6399010,09:10:08,09:10:08,2918,39,0,0,,,11468.11,0
6399010,09:10:27,09:10:27,2915,40,0,0,,,11618.97,0
6399010,09:11:12,09:11:12,2920,41,0,0,,,11931.70,0
6399010,09:11:45,09:11:45,3318,42,0,0,,,12103.01,0
6399010,09:12:00,09:12:00,3325,43,0,0,,,12203.04,0
6399010,09:12:25,09:12:25,3324,44,0,0,,,12399.50,0
6399010,09:13:00,09:13:00,3320,45,0,0,,,12648.10,1
6399010,09:13:18,09:13:18,3323,46,0,0,,,12805.42,0
6399010,09:13:41,09:13:41,3319,47,0,0,,,12978.16,0
6399010,09:14:02,09:14:02,3321,48,0,0,,,13158.59,0
6399010,09:14:17,09:14:17,3792,49,0,0,,,13284.55,0
6399010,09:14:56,09:14:56,3785,50,0,0,,,13608.19,0
6399010,09:15:34,09:15:34,3784,51,0,0,,,13927.81,0
6399010,09:16:07,09:16:07,3782,52,0,0,,,14206.51,0
6399010,09:16:26,09:16:26,3789,53,0,0,,,14373.57,0
6399010,09:16:57,09:16:57,3787,54,0,0,,,14632.62,0
6399010,09:17:16,09:17:16,3769,55,0,0,,,14794.61,0
6399010,09:18:00,09:18:00,3770,56,1,0,,,15064.59,1
6400010,23:28:00,23:28:00,2712,1,0,0,,,0.00,1
6400010,23:28:32,23:28:32,2797,2,0,0,,,260.47,0
6400010,23:29:20,23:29:20,2809,3,0,0,,,670.40,0
6400010,23:29:59,23:29:59,3729,4,0,0,,,965.29,0
6400010,23:30:27,23:30:27,2796,5,0,0,,,1214.94,0
6400010,23:31:00,23:31:00,5343,6,0,0,,,1493.46,1
6400010,23:31:31,23:31:31,2812,7,0,0,,,1754.33,0
6400010,23:32:00,23:32:00,2813,8,0,0,,,2003.08,0
6400010,23:32:20,23:32:20,2802,9,0,0,,,2191.40,0
6400010,23:33:04,23:33:04,2815,10,0,0,,,2574.90,0
6400010,23:33:51,23:33:51,2792,11,0,0,,,2989.99,0
6400010,23:34:24,23:34:24,2791,12,0,0,,,3239.52,0
6400010,23:34:45,23:34:45,2811,13,0,0,,,3410.10,0
6400010,23:35:16,23:35:16,2789,14,0,0,,,3645.13,0
6400010,23:36:06,23:36:06,2785,15,0,0,,,4069.29,0
6400010,23:37:00,23:37:00,2784,16,0,0,,,4490.66,1
6400010,23:38:11,23:38:11,2807,17,0,0,,,4905.63,0
6400010,23:38:47,23:38:47,2781,18,0,0,,,5120.82,0
6400010,23:39:14,23:39:14,2778,19,0,0,,,5327.24,0
6400010,23:39:36,23:39:36,2777,20,0,0,,,5481.12,0
6400010,23:40:06,23:40:06,2775,21,0,0,,,5697.84,0
6400010,23:40:47,23:40:47,2772,22,0,0,,,5939.35,0
6400010,23:41:22,23:41:22,6024,23,0,0,,,6170.94,0
6400010,23:42:08,23:42:08,6025,24,0,0,,,6527.25,0
6400010,23:42:47,23:42:47,2766,25,0,0,,,6821.27,0
6400010,23:43:26,23:43:26,2763,26,0,0,,,7102.11,0
6400010,23:43:58,23:43:58,2762,27,0,0,,,7327.91,0
6400010,23:44:50,23:44:50,6296,28,0,0,,,7700.20,0
6400010,23:45:31,23:45:31,2795,29,0,0,,,8016.04,0
6400010,23:46:13,23:46:13,2782,30,0,0,,,8315.70,0
6400010,23:47:00,23:47:00,2093,31,0,0,,,8630.16,1
6400010,23:49:07,23:49:07,2041,32,0,0,,,9338.16,0
6400010,23:50:07,23:50:07,3658,33,0,0,,,9801.65,0
6400010,23:51:12,23:51:12,2036,34,0,0,,,10167.50,0
6400010,23:51:52,23:51:52,5336,35,0,0,,,10407.42,0
6400010,23:53:00,23:53:00,5716,36,1,0,,,10884.18,1
6401020,18:10:00,18:10:00,1221,1,0,0,,,0.00,1
6401020,18:11:32,18:11:32,1134,2,0,0,,,1093.97,0
6401020,18:12:08,18:12:08,1376,3,0,0,,,1549.90,0
6401020,18:12:23,18:12:23,1389,4,0,0,,,1714.67,0
6401020,18:12:38,18:12:38,1381,5,0,0,,,1903.35,0
6401020,18:13:07,18:13:07,1379,6,0,0,,,2239.62,0
6401020,18:13:29,18:13:29,1387,7,0,0,,,2518.95,0
6401020,18:14:08,18:14:08,1390,8,0,0,,,2924.84,0
6401020,18:15:11,18:15:11,1415,9,0,0,,,3596.50,0
6401020,18:15:51,18:15:51,1386,10,0,0,,,4120.07,0
6401020,18:16:11,18:16:11,6321,11,0,0,,,4363.30,0
6401020,18:17:00,18:17:00,6194,12,0,0,,,4906.80,1
6401020,18:17:56,18:17:56,1053,13,0,0,,,5260.90,0
6401020,18:18:49,18:18:49,5196,14,0,0,,,5583.77,0
6401020,18:20:24,18:20:24,1081,15,0,0,,,6135.36,0
6401020,18:21:24,18:21:24,1096,16,0,0,,,6514.01,0
6401020,18:22:17,18:22:17,1392,17,0,0,,,6825.32,0
6401020,18:23:46,18:23:46,1099,18,0,0,,,7336.14,0
6401020,18:24:57,18:24:57,1046,19,0,0,,,7710.95,0
6401020,18:25:48,18:25:48,1084,20,0,0,,,7986.53,0
6401020,18:26:37,18:26:37,1040,21,0,0,,,8231.84,0
6401020,18:27:47,18:27:47,1054,22,0,0,,,8551.12,0
6401020,18:29:18,18:29:18,1066,23,0,0,,,8945.07,0
6401020,18:30:37,18:30:37,1088,24,0,0,,,9257.93,0
6401020,18:31:39,18:31:39,1051,25,0,0,,,9513.76,0
6401020,18:32:33,18:32:33,6217,26,0,0,,,9739.63,0
6401020,18:34:00,18:34:00,1094,27,0,0,,,10097.19,1
6401020,18:35:34,18:35:34,1103,28,0,0,,,10655.43,0
6401020,18:36:48,18:36:48,1043,29,0,0,,,11103.03,0
6401020,18:38:36,18:38:36,1086,30,0,0,,,11789.91,0
6401020,18:39:11,18:39:11,1101,31,0,0,,,12036.27,0
6401020,18:41:00,18:41:00,1060,32,0,0,,,12762.67,1
6401020,18:41:29,18:41:29,1070,33,0,0,,,13016.59,0
6401020,18:42:20,18:42:20,1058,34,0,0,,,13435.37,0
6401020,18:43:18,18:43:18,1067,35,0,0,,,13869.46,0
6401020,18:44:57,18:44:57,988,36,0,0,,,14650.85,0
6401020,18:46:24,18:46:24,991,37,0,0,,,15357.31,0
6401020,18:47:18,18:47:18,992,38,0,0,,,15817.19,0
6401020,18:48:15,18:48:15,4589,39,0,0,,,16296.34,0
6401020,18:49:00,18:49:00,4629,40,0,0,,,16687.46,1
6401020,18:50:12,18:50:12,4635,41,0,0,,,16970.87,0
6401020,18:52:17,18:52:17,4630,42,0,0,,,17431.92,0
6401020,18:55:00,18:55:00,6349,43,1,0,,,18017.73,1
6402010,17:55:00,17:55:00,2837,1,0,0,,,0.00,1
6402010,17:56:28,17:56:28,6468,2,0,0,,,429.85,0
6402010,17:57:50,17:57:50,2817,3,0,0,,,847.40,0
6402010,18:00:00,18:00:00,193,4,0,0,,,1407.59,1
6402010,18:00:33,18:00:33,17,5,0,0,,,1560.97,0
6402010,18:03:00,18:03:00,5612,6,0,0,,,2076.74,1
6402010,18:04:16,18:04:16,5593,7,0,0,,,2511.26,0
6402010,18:05:06,18:05:06,5594,8,0,0,,,2794.60,0
6402010,18:05:56,18:05:56,5588,9,0,0,,,3084.82,0
6402010,18:06:56,18:06:56,5645,10,0,0,,,3426.64,0
6402010,18:07:38,18:07:38,5611,11,0,0,,,3881.29,0
6402010,18:07:52,18:07:52,6538,12,0,0,,,4046.90,0
6402010,18:08:32,18:08:32,5947,13,0,0,,,4383.54,0
6402010,18:09:11,18:09:11,5584,14,0,0,,,4738.81,0
6402010,18:09:32,18:09:32,5586,15,0,0,,,4936.35,0
6402010,18:10:21,18:10:21,25,16,0,0,,,5400.24,0
6402010,18:10:39,18:10:39,82,17,0,0,,,5597.72,0
6402010,18:11:07,18:11:07,77,18,0,0,,,5871.57,0
6402010,18:11:47,18:11:47,79,19,0,0,,,6256.28,0
6402010,18:11:58,18:11:58,84,20,0,0,,,6388.81,0
6402010,18:12:51,18:12:51,5647,21,0,0,,,6674.57,0
6402010,18:14:26,18:14:26,5649,22,0,0,,,7237.70,0
6402010,18:15:23,18:15:23,6474,23,0,0,,,7644.12,0
6402010,18:16:17,18:16:17,6475,24,0,0,,,8029.22,0
6402010,18:18:14,18:18:14,6111,25,0,0,,,8846.20,0
6402010,18:18:48,18:18:48,6112,26,0,0,,,9110.69,0
6402010,18:20:14,18:20:14,5907,27,0,0,,,9754.55,0
6402010,18:20:46,18:20:46,5908,28,0,0,,,9997.67,0
6402010,18:21:33,18:21:33,5865,29,0,0,,,10354.40,0
6402010,18:22:58,18:22:58,6422,30,0,0,,,10997.99,0
6402010,18:24:26,18:24:26,6114,31,0,0,,,11649.92,0
6402010,18:26:00,18:26:00,4,32,0,0,,,12285.40,1
6402010,18:26:40,18:26:40,6259,33,0,0,,,12583.88,0
6402010,18:28:28,18:28:28,203,34,0,0,,,13326.44,0
6402010,18:29:14,18:29:14,211,35,0,0,,,13658.57,0
6402010,18:33:50,18:33:50,3696,36,0,0,,,15563.99,0
6402010,18:34:39,18:34:39,3658,37,0,0,,,15903.94,0
6402010,18:35:30,18:35:30,2036,38,0,0,,,16271.60,0
6402010,18:36:03,18:36:03,5336,39,0,0,,,16510.62,0
6402010,18:37:00,18:37:00,2035,40,1,0,,,16885.71,1
6403070,10:05:00,10:05:00,1812,1,0,0,,,0.00,1
6403070,10:06:33,10:06:33,1859,2,0,0,,,1200.47,0
6403070,10:06:46,10:06:46,1492,3,0,0,,,1375.78,0
6403070,10:08:09,10:08:09,6305,4,0,0,,,2000.69,0
6403070,10:09:00,10:09:00,4716,5,0,0,,,2492.71,1
6403070,10:10:36,10:10:36,1435,6,0,0,,,2898.78,0
6403070,10:11:28,10:11:28,1426,7,0,0,,,3133.33,0
6403070,10:12:42,10:12:42,1425,8,0,0,,,3426.11,0
6403070,10:13:08,10:13:08,1438,9,0,0,,,3553.04,0
6403070,10:13:49,10:13:49,1429,10,0,0,,,3761.71,0
6403070,10:14:18,10:14:18,1434,11,0,0,,,3906.20,0
6403070,10:15:14,10:15:14,1432,12,0,0,,,4147.93,0
6403070,10:16:21,10:16:21,1458,13,0,0,,,4465.44,0
6403070,10:16:58,10:16:58,1469,14,0,0,,,4655.43,0
6403070,10:17:46,10:17:46,1473,15,0,0,,,4865.54,0
6403070,10:18:16,10:18:16,1474,16,0,0,,,5000.40,0
6403070,10:19:45,10:19:45,1590,17,0,0,,,5365.31,0
6403070,10:20:48,10:20:48,1530,18,0,0,,,5801.59,0
6403070,10:21:55,10:21:55,1531,19,0,0,,,6201.59,0
6403070,10:22:40,10:22:40,1533,20,0,0,,,6490.19,0
6403070,10:23:21,10:23:21,1805,21,0,0,,,6765.53,0
6403070,10:25:00,10:25:00,1799,22,0,0,,,7514.28,1
6403070,10:25:43,10:25:43,1807,23,0,0,,,7722.66,0
6403070,10:30:12,10:30:12,1759,24,0,0,,,8865.81,0
6403070,10:31:35,10:31:35,1612,25,0,0,,,9275.57,0
6403070,10:32:47,10:32:47,1866,26,0,0,,,9661.21,0
6403070,10:35:00,10:35:00,1863,27,0,0,,,10146.86,1
6403070,10:36:27,10:36:27,1609,28,0,0,,,10727.12,0
6403070,10:37:21,10:37:21,1618,29,0,0,,,11359.62,0
6403070,10:38:00,10:38:00,1789,30,0,0,,,11828.49,1
6403070,10:39:45,10:39:45,1785,31,0,0,,,12446.85,0
6403070,10:42:31,10:42:31,1794,32,0,0,,,13509.15,0
6403070,10:43:13,10:43:13,1787,33,0,0,,,13811.79,0
6403070,10:44:26,10:44:26,1798,34,0,0,,,14277.89,0
6403070,10:44:55,10:44:55,1784,35,0,0,,,14458.66,0
6403070,10:45:37,10:45:37,1792,36,0,0,,,14728.24,0
6403070,10:46:17,10:46:17,5605,37,0,0,,,15005.37,0
6403070,10:48:00,10:48:00,1755,38,1,0,,,15688.69,1
6404010,13:15:00,13:15:00,4668,1,0,0,,,0.00,1
6404010,13:16:59,13:16:59,5194,2,0,0,,,841.16,0
6404010,13:17:23,13:17:23,4618,3,0,0,,,1012.45,0
6404010,13:17:51,13:17:51,4626,4,0,0,,,1226.92,0
6404010,13:18:53,13:18:53,4620,5,0,0,,,1657.35,0
6404010,13:21:00,13:21:00,4646,6,0,0,,,2489.10,1
6404010,13:21:42,13:21:42,4644,7,0,0,,,2825.13,0
6404010,13:22:39,13:22:39,4642,8,0,0,,,3247.20,0
6404010,13:23:46,13:23:46,1680,9,0,0,,,3743.25,0
6404010,13:25:00,13:25:00,6218,10,0,0,,,4325.23,1
6404010,13:26:33,13:26:33,1684,11,0,0,,,4869.92,0
6404010,13:27:53,13:27:53,1678,12,0,0,,,5356.56,0
6404010,13:28:37,13:28:37,1686,13,0,0,,,5610.41,0
6404010,13:29:51,13:29:51,1676,14,0,0,,,5998.02,0
6404010,13:31:27,13:31:27,1705,15,0,0,,,6567.78,0
6404010,13:34:00,13:34:00,1752,16,0,0,,,7390.85,1
6404010,13:35:34,13:35:34,1702,17,0,0,,,7933.24,0
6404010,13:36:29,13:36:29,5280,18,0,0,,,8272.10,0
6404010,13:37:38,13:37:38,1682,19,0,0,,,8690.92,0
6404010,13:39:10,13:39:10,1697,20,0,0,,,9277.25,0
6404010,13:39:53,13:39:53,5223,21,0,0,,,9551.76,0
6404010,13:41:00,13:41:00,1691,22,0,0,,,9941.95,1
6404010,13:42:22,13:42:22,5281,23,0,0,,,10368.00,0
6404010,13:43:31,13:43:31,5282,24,0,0,,,10715.36,0
6404010,13:44:50,13:44:50,5283,25,0,0,,,11105.64,0
6404010,13:46:10,13:46:10,1692,26,0,0,,,11537.61,0
6404010,13:47:47,13:47:47,5254,27,0,0,,,11981.24,0
6404010,13:48:59,13:48:59,5255,28,0,0,,,12253.80,0
6404010,13:50:15,13:50:15,5256,29,0,0,,,12622.97,0
6404010,13:51:49,13:51:49,1583,30,0,0,,,13023.73,0
6404010,13:53:08,13:53:08,1479,31,0,0,,,13471.44,0
6404010,13:54:02,13:54:02,5257,32,0,0,,,13817.32,0
6404010,13:55:31,13:55:31,1687,33,0,0,,,14350.41,0
6404010,13:56:43,13:56:43,1698,34,0,0,,,14791.65,0
6404010,13:57:58,13:57:58,4901,35,0,0,,,15226.47,0
6404010,13:58:30,13:58:30,4895,36,0,0,,,15428.43,0
6404010,13:59:06,13:59:06,4898,37,0,0,,,15640.63,0
6404010,13:59:51,13:59:51,4903,38,0,0,,,15907.21,0
6404010,14:01:47,14:01:47,6525,39,0,0,,,16516.79,0
6404010,14:02:50,14:02:50,6250,40,0,0,,,16864.92,0
6404010,14:03:44,14:03:44,6252,41,0,0,,,17163.34,0
6404010,14:04:52,14:04:52,6254,42,0,0,,,17587.57,0
6404010,14:05:28,14:05:28,6255,43,0,0,,,17807.63,0
6404010,14:06:34,14:06:34,4443,44,0,0,,,18200.50,0
6404010,14:07:33,14:07:33,4702,45,0,0,,,18490.22,0
6404010,14:08:54,14:08:54,4232,46,0,0,,,18884.71,0
6404010,14:09:54,14:09:54,5550,47,0,0,,,19251.85,0
6404010,14:11:05,14:11:05,4765,48,0,0,,,19617.57,0
6404010,14:12:55,14:12:55,5210,49,0,0,,,20114.27,0
6404010,14:13:48,14:13:48,4787,50,0,0,,,20431.95,0
6404010,14:14:38,14:14:38,4776,51,0,0,,,20711.78,0
6404010,14:15:53,14:15:53,4257,52,0,0,,,21095.80,0
6404010,14:17:01,14:17:01,4255,53,0,0,,,21492.90,0
6404010,14:18:00,14:18:00,4254,54,0,0,,,21842.71,0
6404010,14:18:45,14:18:45,4252,55,0,0,,,22087.82,0
6404010,14:19:11,14:19:11,4250,56,0,0,,,22249.10,0
6404010,14:20:37,14:20:37,4274,57,0,0,,,22694.31,0
6404010,14:21:46,14:21:46,4260,58,0,0,,,23114.64,0
6404010,14:22:21,14:22:21,5228,59,0,0,,,23345.79,0
6404010,14:23:59,14:23:59,4265,60,0,0,,,23939.60,0
6404010,14:24:32,14:24:32,4270,61,0,0,,,24123.37,0
6404010,14:25:58,14:25:58,5763,62,0,0,,,24590.89,0
6404010,14:28:00,14:28:00,4370,63,1,0,,,25183.57,1
6405180,14:04:00,14:04:00,3514,1,0,0,,,0.00,1
6405180,14:08:34,14:08:34,3388,2,0,0,,,1588.33,0
6405180,14:09:06,14:09:06,3393,3,0,0,,,1839.08,0
6405180,14:10:30,14:10:30,3395,4,0,0,,,2397.02,0
6405180,14:12:13,14:12:13,3311,5,0,0,,,3008.95,0
6405180,14:13:25,14:13:25,3279,6,0,0,,,3588.01,0
6405180,14:15:34,14:15:34,2577,7,0,0,,,4480.56,0
6405180,14:16:06,14:16:06,3576,8,0,0,,,4811.91,0
6405180,14:16:30,14:16:30,3580,9,0,0,,,5048.65,0
6405180,14:16:48,14:16:48,3579,10,0,0,,,5237.11,0
6405180,14:17:00,14:17:00,3574,11,0,0,,,5360.91,1
6405180,14:18:04,14:18:04,2973,12,0,0,,,5618.01,0
6405180,14:18:32,14:18:32,2972,13,0,0,,,5742.23,0
6405180,14:19:12,14:19:12,2965,14,0,0,,,5912.17,0
6405180,14:19:48,14:19:48,2960,15,0,0,,,6068.27,0
6405180,14:21:00,14:21:00,2963,16,0,0,,,6354.10,1
6405180,14:21:48,14:21:48,6358,17,0,0,,,6593.86,0
6405180,14:22:36,14:22:36,6365,18,0,0,,,6846.09,0
6405180,14:23:14,14:23:14,6363,19,0,0,,,7060.45,0
6405180,14:24:06,14:24:06,2947,20,0,0,,,7317.13,0
6405180,14:25:12,14:25:12,2970,21,0,0,,,7666.26,0
6405180,14:26:31,14:26:31,6360,22,0,0,,,8111.23,0
6405180,14:27:47,14:27:47,5357,23,0,0,,,8450.49,0
6405180,14:29:00,14:29:00,6048,24,0,0,,,8821.15,1
6405180,14:32:08,14:32:08,6065,25,0,0,,,9586.80,0
6405180,14:34:00,14:34:00,2837,26,1,0,,,10005.45,1
6406010,16:40:00,16:40:00,6172,1,0,0,,,0.00,1
6406010,16:41:55,16:41:55,6174,2,0,0,,,558.09,0
6406010,16:42:58,16:42:58,6176,3,0,0,,,858.85,0
6406010,16:44:07,16:44:07,6177,4,0,0,,,1232.28,0
6406010,16:44:53,16:44:53,6170,5,0,0,,,1464.27,0
6406010,16:48:47,16:48:47,6167,6,0,0,,,2345.45,0
6406010,16:50:25,16:50:25,6165,7,0,0,,,2838.42,0
6406010,16:51:59,16:51:59,6163,8,0,0,,,3327.76,0
6406010,16:53:37,16:53:37,6161,9,0,0,,,3761.31,0
6406010,16:56:17,16:56:17,6159,10,0,0,,,4534.07,0
6406010,16:58:06,16:58:06,6157,11,0,0,,,5100.82,0
6406010,16:59:40,16:59:40,6155,12,0,0,,,5577.35,0
6406010,17:00:46,17:00:46,6180,13,0,0,,,5940.17,0
6406010,17:02:00,17:02:00,6182,14,0,0,,,6289.83,1
6406010,17:03:36,17:03:36,6184,15,0,0,,,6717.21,0
6406010,17:05:50,17:05:50,6153,16,0,0,,,7344.05,0
6406010,17:07:26,17:07:26,6151,17,0,0,,,7767.60,0
6406010,17:08:54,17:08:54,6186,18,0,0,,,8106.14,0
6406010,17:11:00,17:11:00,6149,19,0,0,,,8636.09,1
6406010,17:12:44,17:12:44,6147,20,0,0,,,9099.18,0
6406010,17:14:28,17:14:28,6145,21,0,0,,,9563.46,0
6406010,17:15:37,17:15:37,6143,22,0,0,,,9884.87,0
6406010,17:16:54,17:16:54,6141,23,0,0,,,10267.53,0
6406010,17:18:35,17:18:35,6139,24,0,0,,,10771.53,0
6406010,17:20:11,17:20:11,6137,25,0,0,,,11266.01,0
6406010,17:21:24,17:21:24,6135,26,0,0,,,11646.83,0
6406010,17:22:49,17:22:49,6133,27,0,0,,,12075.41,0
6406010,17:23:58,17:23:58,6131,28,0,0,,,12414.50,0
6406010,17:25:12,17:25:12,6129,29,0,0,,,12764.59,0
6406010,17:27:27,17:27:27,6127,30,0,0,,,13413.25,0
6406010,17:29:07,17:29:07,6125,31,0,0,,,13871.17,0
6406010,17:30:47,17:30:47,6123,32,0,0,,,14336.73,0
6406010,17:33:02,17:33:02,6121,33,0,0,,,14777.04,0
6406010,17:36:00,17:36:00,6164,34,1,0,,,15437.65,1
6407010,13:35:00,13:35:00,2035,1,0,0,,,0.00,1
6407010,13:35:20,13:35:20,2033,2,0,0,,,178.22,0
6407010,13:35:39,13:35:39,2030,3,0,0,,,350.03,0
6407010,13:35:55,13:35:55,5338,4,0,0,,,483.94,0
6407010,13:36:38,13:36:38,2247,5,0,0,,,797.04,0
6407010,13:41:13,13:41:13,210,6,0,0,,,2848.85,0
6407010,13:42:27,13:42:27,6257,7,0,0,,,3407.66,0
6407010,13:43:27,13:43:27,6260,8,0,0,,,3928.79,0
6407010,13:44:00,13:44:00,6424,9,0,0,,,4205.76,1
6407010,13:44:41,13:44:41,6111,10,0,0,,,4522.12,0
6407010,13:45:14,13:45:14,6112,11,0,0,,,4786.61,0
6407010,13:46:36,13:46:36,5907,12,0,0,,,5430.47,0
6407010,13:47:06,13:47:06,5908,13,0,0,,,5673.59,0
6407010,13:47:50,13:47:50,5865,14,0,0,,,6030.32,0
6407010,13:49:12,13:49:12,6422,15,0,0,,,6673.91,0
6407010,13:50:35,13:50:35,6114,16,0,0,,,7325.84,0
6407010,13:53:14,13:53:14,6477,17,0,0,,,8489.12,0
6407010,13:54:07,13:54:07,6476,18,0,0,,,8886.43,0
6407010,13:55:05,13:55:05,5650,19,0,0,,,9325.97,0
6407010,13:55:59,13:55:59,5648,20,0,0,,,9666.09,0
6407010,13:56:39,13:56:39,85,21,0,0,,,9908.80,0
6407010,13:56:57,13:56:57,83,22,0,0,,,10045.53,0
6407010,13:57:36,13:57:36,78,23,0,0,,,10381.80,0
6407010,13:57:58,13:57:58,80,24,0,0,,,10591.38,0
6407010,13:58:42,13:58:42,81,25,0,0,,,10909.20,0
6407010,13:59:06,13:59:06,5585,26,0,0,,,11139.62,0
6407010,14:00:00,14:00:00,5587,27,0,0,,,11551.30,0
6407010,14:01:27,14:01:27,5591,28,0,0,,,12128.21,0
6407010,14:01:59,14:01:59,6539,29,0,0,,,12423.35,0
6407010,14:02:18,14:02:18,5610,30,0,0,,,12601.99,0
6407010,14:02:58,14:02:58,5646,31,0,0,,,12987.32,0
6407010,14:03:52,14:03:52,5589,32,0,0,,,13408.91,0
6407010,14:04:22,14:04:22,5629,33,0,0,,,13657.71,0
6407010,14:05:05,14:05:05,5592,34,0,0,,,13982.72,0
6407010,14:06:00,14:06:00,5595,35,0,0,,,14405.83,1
6407010,14:10:00,14:10:00,14,36,0,0,,,15074.47,1
6407010,14:13:12,14:13:12,2818,37,0,0,,,15630.64,0
6407010,14:15:32,14:15:32,6467,38,0,0,,,16090.08,0
6407010,14:19:00,14:19:00,2837,39,1,0,,,16773.96,1
6408020,02:41:00,02:41:00,6317,1,0,0,,,0.00,1
6408020,02:41:53,02:41:53,2034,2,0,0,,,479.13,0
6408020,02:42:20,02:42:20,3659,3,0,0,,,730.83,0
6408020,02:42:40,02:42:40,6095,4,0,0,,,936.68,0
6408020,02:45:00,02:45:00,2091,5,0,0,,,1870.81,1
6408020,02:45:28,02:45:28,2669,6,0,0,,,2105.65,0
6408020,02:45:51,02:45:51,2670,7,0,0,,,2325.85,0
6408020,02:46:29,02:46:29,6297,8,0,0,,,2689.72,0
6408020,02:47:02,02:47:02,2667,9,0,0,,,2985.04,0
6408020,02:47:25,02:47:25,2668,10,0,0,,,3204.28,0
6408020,02:47:48,02:47:48,2051,11,0,0,,,3403.32,0
6408020,02:48:15,02:48:15,2765,12,0,0,,,3628.32,0
6408020,02:48:45,02:48:45,6022,13,0,0,,,3908.39,0
6408020,02:49:21,02:49:21,6023,14,0,0,,,4260.47,0
6408020,02:49:56,02:49:56,2773,15,0,0,,,4555.73,0
6408020,02:50:21,02:50:21,2774,16,0,0,,,4722.29,0
6408020,02:50:42,02:50:42,2776,17,0,0,,,4908.41,0
6408020,02:51:03,02:51:03,2779,18,0,0,,,5110.65,0
6408020,02:51:24,02:51:24,2780,19,0,0,,,5324.54,0
6408020,02:52:02,02:52:02,2806,20,0,0,,,5627.54,0
6408020,02:53:00,02:53:00,2783,21,0,0,,,6015.86,1
6408020,02:53:47,02:53:47,2786,22,0,0,,,6386.40,0
6408020,02:54:33,02:54:33,2788,23,0,0,,,6763.30,0
6408020,02:55:02,02:55:02,2810,24,0,0,,,7022.89,0
6408020,02:55:31,02:55:31,2790,25,0,0,,,7265.54,0
6408020,02:56:12,02:56:12,2793,26,0,0,,,7554.17,0
6408020,02:56:47,02:56:47,2814,27,0,0,,,7878.66,0
6408020,02:57:31,02:57:31,2803,28,0,0,,,8270.23,0
6408020,02:57:55,02:57:55,2794,29,0,0,,,8488.32,0
6408020,02:58:26,02:58:26,2800,30,0,0,,,8764.04,0
6408020,02:59:00,02:59:00,5342,31,0,0,,,9057.95,1
6408020,02:59:20,02:59:20,3728,32,0,0,,,9260.49,0
6408020,02:59:52,02:59:52,3730,33,0,0,,,9573.57,0
6408020,03:00:20,03:00:20,2808,34,0,0,,,9816.89,0
6408020,03:01:00,03:01:00,2801,35,0,0,,,10224.09,0
6408020,03:02:00,03:02:00,2712,36,1,0,,,10619.66,1
6409070,11:15:00,11:15:00,4668,1,0,0,,,0.00,1
6409070,11:16:59,11:16:59,5194,2,0,0,,,841.16,0
6409070,11:17:23,11:17:23,4618,3,0,0,,,1012.45,0
6409070,11:17:51,11:17:51,4626,4,0,0,,,1226.92,0
6409070,11:18:53,11:18:53,4620,5,0,0,,,1657.35,0
6409070,11:21:00,11:21:00,4646,6,0,0,,,2489.10,1
6409070,11:21:42,11:21:42,4644,7,0,0,,,2825.13,0
6409070,11:22:39,11:22:39,4642,8,0,0,,,3247.20,0
6409070,11:23:46,11:23:46,1680,9,0,0,,,3743.25,0
6409070,11:25:00,11:25:00,6218,10,0,0,,,4325.23,1
6409070,11:26:33,11:26:33,1684,11,0,0,,,4869.92,0
6409070,11:27:53,11:27:53,1678,12,0,0,,,5356.56,0
6409070,11:28:37,11:28:37,1686,13,0,0,,,5610.41,0
6409070,11:29:51,11:29:51,1676,14,0,0,,,5998.02,0
6409070,11:31:27,11:31:27,1705,15,0,0,,,6567.78,0
6409070,11:34:00,11:34:00,1752,16,0,0,,,7390.85,1
6409070,11:35:34,11:35:34,1702,17,0,0,,,7933.24,0
6409070,11:36:29,11:36:29,5280,18,0,0,,,8272.10,0
6409070,11:37:38,11:37:38,1682,19,0,0,,,8690.92,0
6409070,11:39:10,11:39:10,1697,20,0,0,,,9277.25,0
6409070,11:39:53,11:39:53,5223,21,0,0,,,9551.76,0
6409070,11:41:00,11:41:00,1691,22,0,0,,,9941.95,1
6409070,11:42:22,11:42:22,5281,23,0,0,,,10368.00,0
6409070,11:43:31,11:43:31,5282,24,0,0,,,10715.36,0
6409070,11:44:50,11:44:50,5283,25,0,0,,,11105.64,0
6409070,11:46:10,11:46:10,1692,26,0,0,,,11537.61,0
6409070,11:47:47,11:47:47,5254,27,0,0,,,11981.24,0
6409070,11:48:59,11:48:59,5255,28,0,0,,,12253.80,0
6409070,11:50:15,11:50:15,5256,29,0,0,,,12622.97,0
6409070,11:51:49,11:51:49,1583,30,0,0,,,13023.73,0
6409070,11:53:08,11:53:08,1479,31,0,0,,,13471.44,0
6409070,11:54:02,11:54:02,5257,32,0,0,,,13817.32,0
6409070,11:55:31,11:55:31,1687,33,0,0,,,14350.41,0
6409070,11:56:43,11:56:43,1698,34,0,0,,,14791.65,0
6409070,11:57:58,11:57:58,4901,35,0,0,,,15226.47,0
6409070,11:58:30,11:58:30,4895,36,0,0,,,15428.43,0
6409070,11:59:06,11:59:06,4898,37,0,0,,,15640.63,0
6409070,11:59:51,11:59:51,4903,38,0,0,,,15907.21,0
6409070,12:01:47,12:01:47,6525,39,0,0,,,16516.79,0
6409070,12:02:50,12:02:50,6250,40,0,0,,,16864.92,0
6409070,12:03:44,12:03:44,6252,41,0,0,,,17163.34,0
6409070,12:04:52,12:04:52,6254,42,0,0,,,17587.57,0
6409070,12:05:28,12:05:28,6255,43,0,0,,,17807.63,0
6409070,12:06:34,12:06:34,4443,44,0,0,,,18200.50,0
6409070,12:07:33,12:07:33,4702,45,0,0,,,18490.22,0
6409070,12:08:54,12:08:54,4232,46,0,0,,,18884.71,0
6409070,12:09:54,12:09:54,5550,47,0,0,,,19251.85,0
6409070,12:11:05,12:11:05,4765,48,0,0,,,19617.57,0
6409070,12:12:55,12:12:55,5210,49,0,0,,,20114.27,0
6409070,12:13:48,12:13:48,4787,50,0,0,,,20431.95,0
6409070,12:14:38,12:14:38,4776,51,0,0,,,20711.78,0
6409070,12:15:53,12:15:53,4257,52,0,0,,,21095.80,0
6409070,12:17:01,12:17:01,4255,53,0,0,,,21492.90,0
6409070,12:18:00,12:18:00,4254,54,0,0,,,21842.71,0
6409070,12:18:45,12:18:45,4252,55,0,0,,,22087.82,0
6409070,12:19:11,12:19:11,4250,56,0,0,,,22249.10,0
6409070,12:20:37,12:20:37,4274,57,0,0,,,22694.31,0
6409070,12:21:46,12:21:46,4260,58,0,0,,,23114.64,0
6409070,12:22:21,12:22:21,5228,59,0,0,,,23345.79,0
6409070,12:23:59,12:23:59,4265,60,0,0,,,23939.60,0
6409070,12:24:32,12:24:32,4270,61,0,0,,,24123.37,0
6409070,12:25:58,12:25:58,5763,62,0,0,,,24590.89,0
6409070,12:28:00,12:28:00,4370,63,1,0,,,25183.57,1
6410070,21:34:00,21:34:00,6349,1,0,0,,,0.00,1
6410070,21:36:43,21:36:43,4633,2,0,0,,,924.06,0
6410070,21:37:47,21:37:47,5891,3,0,0,,,1312.02,0
6410070,21:39:00,21:39:00,4582,4,0,0,,,1727.97,1
6410070,21:39:19,21:39:19,4588,5,0,0,,,1940.85,0
6410070,21:40:22,21:40:22,990,6,0,0,,,2653.18,0
6410070,21:40:55,21:40:55,993,7,0,0,,,3018.53,0
6410070,21:41:43,21:41:43,989,8,0,0,,,3567.13,0
6410070,21:43:15,21:43:15,1068,9,0,0,,,4542.11,0
6410070,21:43:32,21:43:32,1092,10,0,0,,,4742.23,0
6410070,21:44:26,21:44:26,1069,11,0,0,,,5313.68,0
6410070,21:45:00,21:45:00,1059,12,0,0,,,5697.73,1
6410070,21:46:21,21:46:21,1100,13,0,0,,,6222.11,0
6410070,21:47:34,21:47:34,1085,14,0,0,,,6657.55,0
6410070,21:48:18,21:48:18,1071,15,0,0,,,6945.86,0
6410070,21:49:28,21:49:28,1044,16,0,0,,,7376.98,0
6410070,21:50:36,21:50:36,6117,17,0,0,,,7783.98,0
6410070,21:51:23,21:51:23,1049,18,0,0,,,8089.51,0
6410070,21:52:00,21:52:00,6276,19,0,0,,,8300.55,1
6410070,21:52:54,21:52:54,1052,20,0,0,,,8664.65,0
6410070,21:53:40,21:53:40,1087,21,0,0,,,8986.78,0
6410070,21:54:37,21:54:37,1065,22,0,0,,,9351.85,0
6410070,21:55:37,21:55:37,1078,23,0,0,,,9756.41,0
6410070,21:57:00,21:57:00,1083,24,0,0,,,10315.87,1
6410070,21:57:34,21:57:34,1045,25,0,0,,,10613.80,0
6410070,21:58:20,21:58:20,1098,26,0,0,,,10975.87,0
6410070,21:59:21,21:59:21,1047,27,0,0,,,11499.78,0
6410070,22:00:08,22:00:08,1097,28,0,0,,,11922.26,0
6410070,22:01:41,22:01:41,1073,29,0,0,,,12742.04,0
6410070,22:02:21,22:02:21,1089,30,0,0,,,13110.16,0
6410070,22:03:00,22:03:00,6115,31,0,0,,,13422.44,1
6410070,22:04:15,22:04:15,1373,32,0,0,,,13991.24,0
6410070,22:04:43,22:04:43,1385,33,0,0,,,14207.06,0
6410070,22:05:35,22:05:35,1384,34,0,0,,,14678.33,0
6410070,22:06:30,22:06:30,1375,35,0,0,,,15073.79,0
6410070,22:06:57,22:06:57,1383,36,0,0,,,15274.57,0
6410070,22:08:09,22:08:09,1388,37,0,0,,,15798.93,0
6410070,22:08:38,22:08:38,1380,38,0,0,,,16051.78,0
6410070,22:09:14,22:09:14,1382,39,0,0,,,16324.92,0
6410070,22:09:52,22:09:52,1374,40,0,0,,,16630.06,0
6410070,22:10:32,22:10:32,1008,41,0,0,,,16970.38,0
6410070,22:11:28,22:11:28,1009,42,0,0,,,17450.36,0
6410070,22:14:08,22:14:08,1222,43,0,0,,,18764.90,0
6410070,22:16:00,22:16:00,1221,44,1,0,,,19597.61,1
6411020,12:00:00,12:00:00,2549,1,0,0,,,0.00,1
6411020,12:00:37,12:00:37,2544,2,0,0,,,173.64,0
6411020,12:02:14,12:02:14,3680,3,0,0,,,637.35,0
6411020,12:02:51,12:02:51,378,4,0,0,,,811.56,0
6411020,12:03:54,12:03:54,380,5,0,0,,,1094.61,0
6411020,12:04:54,12:04:54,379,6,0,0,,,1355.37,0
6411020,12:05:54,12:05:54,376,7,0,0,,,1634.46,0
6411020,12:07:16,12:07:16,357,8,0,0,,,1939.14,0
6411020,12:08:23,12:08:23,406,9,0,0,,,2205.04,0
6411020,12:09:30,12:09:30,762,10,0,0,,,2508.54,0
6411020,12:10:11,12:10:11,764,11,0,0,,,2708.46,0
6411020,12:10:56,12:10:56,584,12,0,0,,,2864.06,0
6411020,12:12:47,12:12:47,582,13,0,0,,,3149.01,0
6411020,12:13:38,12:13:38,6357,14,0,0,,,3303.58,0
6411020,12:15:42,12:15:42,6521,15,0,0,,,3757.46,0
6411020,12:17:09,12:17:09,5599,16,0,0,,,4054.73,0
6411020,12:17:45,12:17:45,355,17,0,0,,,4180.07,0
6411020,12:18:41,12:18:41,786,18,0,0,,,4375.53,0
6411020,12:21:00,12:21:00,659,19,0,0,,,4837.49,1
6411020,12:21:52,12:21:52,509,20,0,0,,,5050.06,0
6411020,12:22:44,12:22:44,508,21,0,0,,,5262.46,0
6411020,12:23:56,12:23:56,421,22,0,0,,,5541.29,0
6411020,12:24:39,12:24:39,418,23,0,0,,,5708.65,0
6411020,12:25:31,12:25:31,424,24,0,0,,,5909.35,0
6411020,12:27:20,12:27:20,427,25,0,0,,,6304.42,0
6411020,12:28:32,12:28:32,431,26,0,0,,,6579.67,0
6411020,12:30:02,12:30:02,417,27,0,0,,,6917.26,0
6411020,12:31:00,12:31:00,429,28,0,0,,,7109.00,1
6411020,12:31:41,12:31:41,412,29,0,0,,,7311.40,0
6411020,12:32:30,12:32:30,779,30,0,0,,,7550.46,0
6411020,12:32:56,12:32:56,277,31,0,0,,,7673.65,0
6411020,12:34:11,12:34:11,273,32,0,0,,,8036.91,0
6411020,12:35:22,12:35:22,271,33,0,0,,,8397.66,0
6411020,12:37:30,12:37:30,6352,34,0,0,,,8907.89,0
6411020,12:38:22,12:38:22,986,35,0,0,,,9181.62,0
6411020,12:39:22,12:39:22,6020,36,0,0,,,9446.76,0
6411020,12:42:00,12:42:00,6011,37,0,0,,,10089.29,1
6411020,12:43:26,12:43:26,6019,38,0,0,,,10399.18,0
6411020,12:45:43,12:45:43,982,39,0,0,,,10877.18,0
6411020,12:50:34,12:50:34,971,40,0,0,,,11868.48,0
6411020,12:51:34,12:51:34,950,41,0,0,,,12086.85,0
6411020,12:52:10,12:52:10,948,42,0,0,,,12217.50,0
6411020,12:53:00,12:53:00,947,43,0,0,,,12410.65,0
6411020,12:54:00,12:54:00,976,44,0,0,,,12641.86,1
6411020,12:55:31,12:55:31,3724,45,0,0,,,13199.04,0
6411020,12:56:34,12:56:34,3725,46,0,0,,,13605.89,0
6411020,12:57:00,12:57:00,2370,47,0,0,,,13775.63,0
6411020,12:57:40,12:57:40,2369,48,0,0,,,14016.92,0
6411020,12:58:02,12:58:02,2366,49,0,0,,,14162.25,0
6411020,12:58:31,12:58:31,2364,50,0,0,,,14342.53,0
6411020,12:59:11,12:59:11,6394,51,0,0,,,14612.47,0
6411020,12:59:57,12:59:57,2363,52,0,0,,,14906.39,0
6411020,13:00:19,13:00:19,2360,53,0,0,,,15059.83,0
6411020,13:00:44,13:00:44,2359,54,0,0,,,15225.30,0
6411020,13:01:42,13:01:42,3697,55,0,0,,,15622.09,0
6411020,13:02:32,13:02:32,2241,56,0,0,,,15945.42,0
6411020,13:03:06,13:03:06,2254,57,0,0,,,16155.21,0
6411020,13:05:00,13:05:00,5613,58,1,0,,,16833.41,1
6412010,12:03:00,12:03:00,2710,1,0,0,,,0.00,1
6412010,12:05:00,12:05:00,2809,2,0,0,,,693.18,0
6412010,12:07:00,12:07:00,2520,3,0,0,,,1352.33,1
6412010,12:09:36,12:09:36,3145,4,0,0,,,2377.63,0
6412010,12:11:44,12:11:44,3131,5,0,0,,,3171.64,0
6412010,12:13:30,12:13:30,3085,6,0,0,,,4048.60,0
6412010,12:15:28,12:15:28,3124,7,0,0,,,4975.06,0
6412010,12:17:00,12:17:00,3128,8,0,0,,,5729.86,1
6412010,12:19:05,12:19:05,3146,9,0,0,,,6523.56,0
6412010,12:20:50,12:20:50,2533,10,0,0,,,7341.76,0
6412010,12:23:06,12:23:06,3114,11,0,0,,,8234.92,0
6412010,12:25:00,12:25:00,5241,12,0,0,,,8913.03,1
6412010,12:28:42,12:28:42,2874,13,0,0,,,9938.18,0
6412010,12:31:27,12:31:27,6511,14,0,0,,,10613.07,0
6412010,12:34:00,12:34:00,3613,15,0,0,,,11350.96,1
6412010,12:34:30,12:34:30,2099,16,0,0,,,11711.25,0
6412010,12:35:08,12:35:08,6462,17,0,0,,,12114.53,0
6412010,12:35:37,12:35:37,6390,18,0,0,,,12504.38,0
6412010,12:36:19,12:36:19,6392,19,0,0,,,13018.35,0
6412010,12:37:06,12:37:06,3597,20,0,0,,,13554.25,0
6412010,12:56:00,12:56:00,5843,21,1,0,,,25768.04,0
6413070,20:30:00,20:30:00,6330,1,0,0,,,0.00,1
6413070,20:30:45,20:30:45,5201,2,0,0,,,355.32,0
6413070,20:31:31,20:31:31,2255,3,0,0,,,692.75,0
6413070,20:31:55,20:31:55,2242,4,0,0,,,902.22,0
6413070,20:32:27,20:32:27,2245,5,0,0,,,1149.98,0
6413070,20:33:02,20:33:02,2251,6,0,0,,,1397.12,0
6413070,20:33:59,20:33:59,3668,7,0,0,,,1836.68,0
6413070,20:35:00,20:35:00,2247,8,0,0,,,2311.51,1
6413070,20:35:46,20:35:46,2248,9,0,0,,,2542.41,0
6413070,20:36:49,20:36:49,2249,10,0,0,,,2825.63,0
6413070,20:37:56,20:37:56,3317,11,0,0,,,3140.53,0
6413070,20:38:43,20:38:43,2022,12,0,0,,,3430.84,0
6413070,20:39:24,20:39:24,2025,13,0,0,,,3672.84,0
6413070,20:39:56,20:39:56,2587,14,0,0,,,3854.92,0
6413070,20:40:25,20:40:25,2589,15,0,0,,,4055.42,0
6413070,20:40:54,20:40:54,2211,16,0,0,,,4210.25,0
6413070,20:41:20,20:41:20,2212,17,0,0,,,4388.25,0
6413070,20:41:46,20:41:46,6104,18,0,0,,,4554.78,0
6413070,20:43:11,20:43:11,2303,19,0,0,,,5082.11,0
6413070,20:43:48,20:43:48,2296,20,0,0,,,5314.31,0
6413070,20:44:17,20:44:17,2299,21,0,0,,,5493.74,0
6413070,20:44:49,20:44:49,2301,22,0,0,,,5710.37,0
6413070,20:45:24,20:45:24,2302,23,0,0,,,5931.33,0
6413070,20:45:59,20:45:59,2697,24,0,0,,,6136.22,0
6413070,20:46:34,20:46:34,2699,25,0,0,,,6355.46,0
6413070,20:47:24,20:47:24,2045,26,0,0,,,6641.91,0
6413070,20:47:41,20:47:41,2046,27,0,0,,,6746.76,0
6413070,20:48:19,20:48:19,2047,28,0,0,,,6951.69,0
6413070,20:49:00,20:49:00,2706,29,0,0,,,7218.15,1
6413070,20:49:27,20:49:27,2705,30,0,0,,,7405.21,0
6413070,20:50:13,20:50:13,3684,31,0,0,,,7678.10,0
6413070,20:50:58,20:50:58,5267,32,0,0,,,7940.91,0
6413070,20:51:44,20:51:44,2393,33,0,0,,,8215.59,0
6413070,20:52:31,20:52:31,2117,34,0,0,,,8494.85,0
6413070,20:52:46,20:52:46,2116,35,0,0,,,8599.49,0
6413070,20:53:18,20:53:18,2114,36,0,0,,,8829.28,0
6413070,20:53:43,20:53:43,2102,37,0,0,,,9000.91,0
6413070,20:54:12,20:54:12,2111,38,0,0,,,9204.15,0
6413070,20:54:52,20:54:52,2109,39,0,0,,,9427.76,0
6413070,20:55:06,20:55:06,2108,40,0,0,,,9525.12,0
6413070,20:55:48,20:55:48,2106,41,0,0,,,9784.24,0
6413070,20:56:23,20:56:23,2120,42,0,0,,,9995.00,0
6413070,20:56:57,20:56:57,6298,43,0,0,,,10248.07,0
6413070,20:57:47,20:57:47,2597,44,0,0,,,10429.88,0
6413070,20:58:39,20:58:39,2599,45,0,0,,,10652.97,0
6413070,21:00:53,21:00:53,2601,46,0,0,,,11184.65,0
6413070,21:05:00,21:05:00,2840,47,1,0,,,12121.94,1
6414020,07:30:00,07:30:00,1035,1,0,0,,,0.00,1
6414020,07:32:14,07:32:14,6242,2,0,0,,,742.60,0
6414020,07:33:09,07:33:09,1403,3,0,0,,,1064.97,0
6414020,07:35:00,07:35:00,1098,4,0,0,,,1678.14,1
6414020,07:36:04,07:36:04,1047,5,0,0,,,2202.05,0
6414020,07:36:54,07:36:54,1097,6,0,0,,,2624.53,0
6414020,07:38:33,07:38:33,1073,7,0,0,,,3444.31,0
6414020,07:39:16,07:39:16,1089,8,0,0,,,3812.43,0
6414020,07:39:57,07:39:57,1105,9,0,0,,,4109.15,0
6414020,07:40:29,07:40:29,1041,10,0,0,,,4408.06,0
6414020,07:40:57,07:40:57,1050,11,0,0,,,4655.70,0
6414020,07:41:35,07:41:35,6196,12,0,0,,,4995.37,0
6414020,07:42:32,07:42:32,5567,13,0,0,,,5450.79,0
6414020,07:43:10,07:43:10,1062,14,0,0,,,5735.61,0
6414020,07:43:32,07:43:32,1055,15,0,0,,,5947.95,0
6414020,07:44:12,07:44:12,1064,16,0,0,,,6256.30,0
6414020,07:45:00,07:45:00,999,17,0,0,,,6695.12,1
6414020,07:47:20,07:47:20,1223,18,0,0,,,7475.64,0
6414020,07:47:54,07:47:54,6381,19,0,0,,,7670.56,0
6414020,07:49:24,07:49:24,1229,20,0,0,,,8254.01,0
6414020,07:51:40,07:51:40,6340,21,0,0,,,9087.56,0
6414020,07:53:58,07:53:58,5953,22,0,0,,,10091.19,0
6414020,07:55:29,07:55:29,5955,23,0,0,,,10742.98,0
6414020,07:56:00,07:56:00,1365,24,0,0,,,10987.96,1
6414020,07:56:38,07:56:38,1356,25,0,0,,,11290.84,0
6414020,07:57:11,07:57:11,6110,26,0,0,,,11538.37,0
6414020,07:57:58,07:57:58,1362,27,0,0,,,11928.94,0
6414020,07:58:46,07:58:46,1357,28,0,0,,,12356.96,0
6414020,07:59:36,07:59:36,1353,29,0,0,,,12786.24,0
6414020,08:00:12,08:00:12,1367,30,0,0,,,13074.30,0
6414020,08:00:36,08:00:36,1371,31,0,0,,,13276.37,0
6414020,08:01:28,08:01:28,1369,32,0,0,,,13703.61,0
6414020,08:02:29,08:02:29,1360,33,0,0,,,14199.56,0
6414020,08:03:14,08:03:14,4908,34,0,0,,,14580.70,0
6414020,08:04:00,08:04:00,4906,35,0,0,,,14953.19,1
6414020,08:04:28,08:04:28,4914,36,0,0,,,15219.23,0
6414020,08:04:57,08:04:57,4917,37,0,0,,,15460.80,0
6414020,08:05:35,08:05:35,4912,38,0,0,,,15751.77,0
6414020,08:06:33,08:06:33,4910,39,0,0,,,16184.38,0
6414020,08:07:02,08:07:02,4694,40,0,0,,,16430.81,0
6414020,08:09:16,08:09:16,4695,41,0,0,,,17242.88,0
6414020,08:10:16,08:10:16,4700,42,0,0,,,17712.59,0
6414020,08:11:00,08:11:00,6041,43,0,0,,,18027.05,1
6414020,08:11:56,08:11:56,6059,44,0,0,,,18309.25,0
6414020,08:12:56,08:12:56,6057,45,0,0,,,18710.80,0
6414020,08:14:22,08:14:22,6055,46,0,0,,,19282.38,0
6414020,08:15:32,08:15:32,6053,47,0,0,,,19714.61,0
6414020,08:17:21,08:17:21,6051,48,0,0,,,20343.48,0
6414020,08:18:01,08:18:01,6050,49,0,0,,,20588.05,0
6414020,08:21:00,08:21:00,6047,50,1,0,,,21379.06,1
6415020,17:42:00,17:42:00,5251,1,0,0,,,0.00,1
6415020,17:43:28,17:43:28,6384,2,0,0,,,604.30,0
6415020,17:43:44,17:43:44,572,3,0,0,,,701.49,0
6415020,17:44:19,17:44:19,579,4,0,0,,,956.22,0
6415020,17:44:50,17:44:50,570,5,0,0,,,1165.35,0
6415020,17:45:20,17:45:20,577,6,0,0,,,1358.83,0
6415020,17:45:45,17:45:45,573,7,0,0,,,1552.27,0
6415020,17:46:06,17:46:06,703,8,0,0,,,1700.53,0
6415020,17:46:26,17:46:26,694,9,0,0,,,1845.25,0
6415020,17:47:04,17:47:04,692,10,0,0,,,2092.41,0
6415020,17:47:42,17:47:42,698,11,0,0,,,2323.14,0
6415020,17:48:35,17:48:35,706,12,0,0,,,2610.13,0
6415020,17:49:03,17:49:03,707,13,0,0,,,2758.19,0
6415020,17:49:46,17:49:46,700,14,0,0,,,2925.02,0
6415020,17:51:00,17:51:00,702,15,0,0,,,3168.50,0
6415020,17:52:21,17:52:21,697,16,0,0,,,3499.88,0
6415020,17:53:02,17:53:02,691,17,0,0,,,3680.20,0
6415020,17:54:15,17:54:15,690,18,0,0,,,3956.33,0
6415020,17:55:16,17:55:16,709,19,0,0,,,4154.51,0
6415020,17:56:00,17:56:00,696,20,1,0,,,4423.95,1
6416020,10:16:00,10:16:00,4157,1,0,0,,,0.00,1
6416020,10:17:35,10:17:35,3956,2,0,0,,,806.28,0
6416020,10:18:15,10:18:15,4159,3,0,0,,,1146.15,0
6416020,10:18:55,10:18:55,4156,4,0,0,,,1419.40,0
6416020,10:20:15,10:20:15,4059,5,0,0,,,1972.03,0
6416020,10:21:08,10:21:08,5554,6,0,0,,,2266.65,0
6416020,10:22:17,10:22:17,4015,7,0,0,,,2758.11,0
6416020,10:23:35,10:23:35,4088,8,0,0,,,3313.35,0
6416020,10:24:35,10:24:35,4090,9,0,0,,,3828.71,0
6416020,10:26:33,10:26:33,3995,10,0,0,,,4555.33,0
6416020,10:26:48,10:26:48,3993,11,0,0,,,4694.71,0
6416020,10:27:55,10:27:55,5561,12,0,0,,,5206.12,0
6416020,10:29:53,10:29:53,6327,13,0,0,,,5790.96,0
6416020,10:31:13,10:31:13,3833,14,0,0,,,6263.84,0
6416020,10:31:50,10:31:50,3836,15,0,0,,,6483.48,0
6416020,10:32:52,10:32:52,3827,16,0,0,,,6808.71,0
6416020,10:33:26,10:33:26,3829,17,0,0,,,7015.25,0
6416020,10:34:06,10:34:06,3831,18,0,0,,,7230.22,0
6416020,10:34:36,10:34:36,3826,19,0,0,,,7410.27,0
6416020,10:35:04,10:35:04,3834,20,0,0,,,7583.69,0
6416020,10:36:00,10:36:00,3825,21,0,0,,,7884.32,0
6416020,10:36:49,10:36:49,4480,22,0,0,,,8166.31,0
6416020,10:37:20,10:37:20,6026,23,0,0,,,8354.11,0
6416020,10:38:00,10:38:00,4478,24,0,0,,,8557.79,0
6416020,10:39:13,10:39:13,4481,25,0,0,,,8958.87,0
6416020,10:40:18,10:40:18,4560,26,0,0,,,9234.19,0
6416020,10:41:10,10:41:10,4555,27,0,0,,,9528.73,0
6416020,10:42:30,10:42:30,4531,28,0,0,,,9904.25,0
6416020,10:43:47,10:43:47,4509,29,0,0,,,10246.86,0
6416020,10:45:19,10:45:19,4515,30,0,0,,,10913.70,0
6416020,10:46:05,10:46:05,4579,31,0,0,,,11214.07,0
6416020,10:48:00,10:48:00,5139,32,0,0,,,11834.49,1
6416020,10:48:52,10:48:52,5136,33,0,0,,,12214.01,0
6416020,10:49:49,10:49:49,5134,34,0,0,,,12645.57,0
6416020,10:50:35,10:50:35,5103,35,0,0,,,12954.54,0
6416020,10:52:22,10:52:22,5100,36,0,0,,,13565.24,0
6416020,10:53:22,10:53:22,5154,37,0,0,,,13875.64,0
6416020,10:53:57,10:53:57,5158,38,0,0,,,14147.88,0
6416020,10:54:33,10:54:33,5147,39,0,0,,,14411.61,0
6416020,10:54:57,10:54:57,5146,40,0,0,,,14596.09,0
6416020,10:55:38,10:55:38,5162,41,0,0,,,15017.50,0
6416020,10:56:19,10:56:19,5150,42,0,0,,,15416.50,0
6416020,10:57:12,10:57:12,5123,43,0,0,,,15962.66,0
6416020,10:57:42,10:57:42,5122,44,0,0,,,16249.99,0
6416020,10:58:20,10:58:20,4019,45,0,0,,,16700.78,0
6416020,10:59:00,10:59:00,4126,46,0,0,,,17151.01,1
6416020,11:00:38,11:00:38,5292,47,0,0,,,17367.18,0
6416020,11:03:48,11:03:48,5175,48,0,0,,,17797.54,0
6416020,11:06:20,11:06:20,5172,49,0,0,,,18088.89,0
6416020,11:08:21,11:08:21,5173,50,0,0,,,18349.77,0
6416020,11:10:00,11:10:00,5170,51,1,0,,,18543.73,1
6417010,07:05:00,07:05:00,473,1,0,0,,,0.00,1
6417010,07:06:07,07:06:07,481,2,0,0,,,382.87,0
6417010,07:06:51,07:06:51,476,3,0,0,,,648.93,0
6417010,07:07:27,07:07:27,482,4,0,0,,,856.10,0
6417010,07:07:50,07:07:50,477,5,0,0,,,965.12,0
6417010,07:08:43,07:08:43,479,6,0,0,,,1272.03,0
6417010,07:09:30,07:09:30,523,7,0,0,,,1557.45,0
6417010,07:09:57,07:09:57,519,8,0,0,,,1718.35,0
6417010,07:10:23,07:10:23,520,9,0,0,,,1932.99,0
6417010,07:11:02,07:11:02,518,10,0,0,,,2258.88,0
6417010,07:11:38,07:11:38,6318,11,0,0,,,2513.64,0
6417010,07:12:19,07:12:19,535,12,0,0,,,2768.47,0
6417010,07:12:42,07:12:42,551,13,0,0,,,2965.35,0
6417010,07:13:04,07:13:04,559,14,0,0,,,3166.30,0
6417010,07:13:30,07:13:30,538,15,0,0,,,3375.69,0
6417010,07:13:55,07:13:55,560,16,0,0,,,3578.19,0
6417010,07:14:27,07:14:27,545,17,0,0,,,3844.83,0
6417010,07:15:00,07:15:00,557,18,0,0,,,4095.26,1
6417010,07:15:50,07:15:50,530,19,0,0,,,4405.53,0
6417010,07:16:17,07:16:17,534,20,0,0,,,4597.63,0
6417010,07:16:47,07:16:47,540,21,0,0,,,4801.19,0
6417010,07:17:19,07:17:19,544,22,0,0,,,5007.86,0
6417010,07:17:51,07:17:51,547,23,0,0,,,5212.58,0
6417010,07:18:15,07:18:15,542,24,0,0,,,5373.99,0
6417010,07:18:50,07:18:50,556,25,0,0,,,5612.44,0
6417010,07:19:17,07:19:17,553,26,0,0,,,5784.37,0
6417010,07:19:51,07:19:51,531,27,0,0,,,5991.29,0
6417010,07:20:22,07:20:22,6519,28,0,0,,,6232.23,0
6417010,07:20:46,07:20:46,285,29,0,0,,,6397.00,0
6417010,07:21:21,07:21:21,280,30,0,0,,,6671.64,0
6417010,07:22:23,07:22:23,3234,31,0,0,,,6989.35,0
6417010,07:22:48,07:22:48,3233,32,0,0,,,7192.83,0
6417010,07:23:08,07:23:08,3238,33,0,0,,,7356.30,0
6417010,07:23:23,07:23:23,3236,34,0,0,,,7481.31,0
6417010,07:23:54,07:23:54,3718,35,0,0,,,7726.41,0
6417010,07:24:14,07:24:14,2203,36,0,0,,,7893.75,0
6417010,07:24:47,07:24:47,2206,37,0,0,,,8178.76,0
6417010,07:25:11,07:25:11,2207,38,0,0,,,8364.76,0
6417010,07:26:00,07:26:00,2197,39,0,0,,,8731.77,0
6417010,07:26:33,07:26:33,2199,40,0,0,,,8974.56,0
6417010,07:27:13,07:27:13,2193,41,0,0,,,9248.55,0
6417010,07:28:00,07:28:00,2191,42,0,0,,,9614.83,1
6417010,07:28:59,07:28:59,6108,43,0,0,,,9857.78,0
6417010,07:29:47,07:29:47,3380,44,0,0,,,10086.15,0
6417010,07:30:40,07:30:40,3375,45,0,0,,,10335.56,0
6417010,07:31:11,07:31:11,3373,46,0,0,,,10493.72,0
6417010,07:31:56,07:31:56,3376,47,0,0,,,10737.20,0
6417010,07:32:43,07:32:43,3368,48,0,0,,,10967.92,0
6417010,07:33:15,07:33:15,2847,49,0,0,,,11109.97,0
6417010,07:34:02,07:34:02,2846,50,0,0,,,11314.45,0
6417010,07:34:42,07:34:42,3075,51,0,0,,,11515.74,0
6417010,07:35:18,07:35:18,3775,52,0,0,,,11676.60,0
6417010,07:37:00,07:37:00,3773,53,0,0,,,12075.32,0
6417010,07:37:25,07:37:25,3745,54,0,0,,,12191.06,0
6417010,07:38:12,07:38:12,2867,55,0,0,,,12423.44,0
6417010,07:39:02,07:39:02,2880,56,0,0,,,12679.01,0
6417010,07:40:18,07:40:18,2863,57,0,0,,,13024.65,0
6417010,07:41:05,07:41:05,2875,58,0,0,,,13265.34,0
6417010,07:41:49,07:41:49,2869,59,0,0,,,13443.86,0
6417010,07:43:10,07:43:10,2864,60,0,0,,,13752.63,0
6417010,07:44:29,07:44:29,2874,61,0,0,,,14158.22,0
6417010,07:45:36,07:45:36,2871,62,0,0,,,14471.12,0
6417010,07:47:31,07:47:31,6511,63,0,0,,,14832.84,0
6417010,07:48:01,07:48:01,3685,64,0,0,,,14978.06,0
6417010,07:49:08,07:49:08,2511,65,0,0,,,15229.76,0
6417010,07:50:30,07:50:30,2487,66,0,0,,,15636.96,0
6417010,07:51:11,07:51:11,5224,67,0,0,,,15838.98,0
6417010,07:53:00,07:53:00,2475,68,0,0,,,16300.73,1
6417010,07:53:45,07:53:45,5338,69,0,0,,,16482.98,0
6417010,07:54:48,07:54:48,2500,70,0,0,,,16727.62,0
6417010,07:56:10,07:56:10,2494,71,0,0,,,17018.73,0
6417010,07:57:09,07:57:09,2737,72,0,0,,,17249.18,0
6417010,07:57:36,07:57:36,2739,73,0,0,,,17351.90,0
6417010,07:59:29,07:59:29,3714,74,0,0,,,17804.63,0
6417010,08:00:05,08:00:05,2988,75,0,0,,,17949.79,0
6417010,08:01:00,08:01:00,3700,76,1,0,,,18147.44,1
6418070,16:00:00,16:00:00,2844,1,0,0,,,0.00,1
6418070,16:02:01,16:02:01,6468,2,0,0,,,516.69,0
6418070,16:03:33,16:03:33,2817,3,0,0,,,934.24,0
6418070,16:06:00,16:06:00,193,4,0,0,,,1494.43,1
6418070,16:06:25,16:06:25,17,5,0,0,,,1647.81,0
6418070,16:08:00,16:08:00,141,6,0,0,,,2203.24,0
6418070,16:08:56,16:08:56,147,7,0,0,,,2530.22,0
6418070,16:09:34,16:09:34,5318,8,0,0,,,2725.42,0
6418070,16:10:26,16:10:26,5315,9,0,0,,,3015.91,0
6418070,16:11:11,16:11:11,153,10,0,0,,,3261.05,0
6418070,16:12:07,16:12:07,143,11,0,0,,,3549.53,0
6418070,16:13:30,16:13:30,144,12,0,0,,,3977.57,0
6418070,16:14:46,16:14:46,150,13,0,0,,,4352.28,0
6418070,16:15:28,16:15:28,5319,14,0,0,,,4573.13,0
6418070,16:16:13,16:16:13,140,15,0,0,,,4800.98,0
6418070,16:17:19,16:17:19,5321,16,0,0,,,5151.61,0
6418070,16:18:18,16:18:18,136,17,0,0,,,5481.53,0
6418070,16:19:30,16:19:30,188,18,0,0,,,5885.01,0
6418070,16:20:12,16:20:12,168,19,0,0,,,6095.14,0
6418070,16:20:57,16:20:57,5322,20,0,0,,,6335.46,0
6418070,16:22:00,16:22:00,203,21,0,0,,,6623.25,1
6418070,16:23:01,16:23:01,211,22,0,0,,,6955.38,0
6418070,16:29:12,16:29:12,2306,23,0,0,,,8866.05,0
6418070,16:30:04,16:30:04,2305,24,0,0,,,9155.01,0
6418070,16:30:48,16:30:48,6036,25,0,0,,,9391.01,0
6418070,16:32:00,16:32:00,6200,26,0,0,,,9761.38,1
6418070,16:32:49,16:32:49,2486,27,0,0,,,9944.71,0
6418070,16:34:24,16:34:24,2489,28,0,0,,,10296.21,0
6418070,16:35:58,16:35:58,2507,29,0,0,,,10604.21,0
6418070,16:37:12,16:37:12,2490,30,0,0,,,10882.39,0
6418070,16:37:57,16:37:57,2491,31,0,0,,,11055.00,0
6418070,16:38:37,16:38:37,2492,32,0,0,,,11188.59,0
6418070,16:39:56,16:39:56,5326,33,0,0,,,11478.51,0
6418070,16:40:56,16:40:56,2509,34,0,0,,,11713.87,0
6418070,16:42:40,16:42:40,5327,35,0,0,,,12065.67,0
6418070,16:43:30,16:43:30,3701,36,0,0,,,12236.20,0
6418070,16:45:00,16:45:00,2496,37,0,0,,,12537.37,1
6418070,16:46:31,16:46:31,5231,38,0,0,,,13052.58,0
6418070,16:47:44,16:47:44,5328,39,0,0,,,13453.78,0
6418070,16:48:34,16:48:34,2542,40,0,0,,,13708.13,0
6418070,16:49:37,16:49:37,2548,41,0,0,,,14061.18,0
6418070,16:50:34,16:50:34,2547,42,0,0,,,14370.74,0
6418070,16:51:00,16:51:00,3720,43,1,0,,,14525.63,1
6419020,06:12:00,06:12:00,2529,1,0,0,,,0.00,1
6419020,06:12:04,06:12:04,784,2,0,0,,,10.32,0
6419020,06:12:44,06:12:44,785,3,0,0,,,230.11,0
6419020,06:16:00,06:16:00,484,4,0,0,,,1178.54,0
6419020,06:16:36,06:16:36,495,5,0,0,,,1337.50,0
6419020,06:17:14,06:17:14,485,6,0,0,,,1552.38,0
6419020,06:18:22,06:18:22,503,7,0,0,,,1956.78,0
6419020,06:19:19,06:19:19,501,8,0,0,,,2243.18,0
6419020,06:19:49,06:19:49,490,9,0,0,,,2412.99,0
6419020,06:20:42,06:20:42,498,10,0,0,,,2682.52,0
6419020,06:21:22,06:21:22,493,11,0,0,,,2992.04,0
6419020,06:21:50,06:21:50,500,12,0,0,,,3130.50,0
6419020,06:22:15,06:22:15,506,13,0,0,,,3264.53,0
6419020,06:22:58,06:22:58,497,14,0,0,,,3581.96,0
6419020,06:23:26,06:23:26,491,15,0,0,,,3788.69,0
6419020,06:24:00,06:24:00,451,16,0,0,,,3959.05,1
6419020,06:24:34,06:24:34,436,17,0,0,,,4113.40,0
6419020,06:25:59,06:25:59,460,18,0,0,,,4505.08,0
6419020,06:27:00,06:27:00,465,19,0,0,,,4705.62,0
6419020,06:27:40,06:27:40,457,20,0,0,,,4853.12,0
6419020,06:28:22,06:28:22,462,21,0,0,,,5052.00,0
6419020,06:29:21,06:29:21,447,22,0,0,,,5263.12,0
6419020,06:30:03,06:30:03,446,23,0,0,,,5486.24,0
6419020,06:31:02,06:31:02,440,24,0,0,,,5692.76,0
6419020,06:32:43,06:32:43,434,25,0,0,,,5975.87,0
6419020,06:34:02,06:34:02,450,26,0,0,,,6247.13,0
6419020,06:34:34,06:34:34,437,27,0,0,,,6460.30,0
6419020,06:35:04,06:35:04,444,28,0,0,,,6630.63,0
6419020,06:35:41,06:35:41,467,29,0,0,,,6844.92,0
6419020,06:36:29,06:36:29,443,30,0,0,,,7078.57,0
6419020,06:36:58,06:36:58,468,31,0,0,,,7267.67,0
6419020,06:37:22,06:37:22,463,32,0,0,,,7418.76,0
6419020,06:37:35,06:37:35,454,33,0,0,,,7519.23,0
6419020,06:38:31,06:38:31,510,34,0,0,,,7895.97,0
6419020,06:39:21,06:39:21,5244,35,0,0,,,8126.71,0
6419020,06:39:48,06:39:48,790,36,0,0,,,8312.00,0
6419020,06:41:00,06:41:00,5251,37,1,0,,,8750.84,1
6420010,18:51:00,18:51:00,4448,1,0,0,,,0.00,1
6420010,18:51:46,18:51:46,4765,2,0,0,,,289.70,0
6420010,18:53:10,18:53:10,5210,3,0,0,,,808.12,0
6420010,18:53:47,18:53:47,4787,4,0,0,,,1125.80,0
6420010,18:54:22,18:54:22,4776,5,0,0,,,1405.63,0
6420010,18:55:13,18:55:13,4257,6,0,0,,,1789.65,0
6420010,18:55:31,18:55:31,4214,7,0,0,,,1934.61,0
6420010,18:56:40,18:56:40,4199,8,0,0,,,2476.84,0
6420010,18:57:05,18:57:05,4211,9,0,0,,,2704.90,0
6420010,18:57:40,18:57:40,4196,10,0,0,,,3011.95,0
6420010,18:58:37,18:58:37,4215,11,0,0,,,3537.95,0
6420010,18:59:54,18:59:54,4218,12,0,0,,,4143.81,0
6420010,19:00:25,19:00:25,4204,13,0,0,,,4430.99,0
6420010,19:00:55,19:00:55,4212,14,0,0,,,4691.98,0
6420010,19:01:22,19:01:22,4202,15,0,0,,,4898.14,0
6420010,19:02:07,19:02:07,4210,16,0,0,,,5169.64,0
6420010,19:02:57,19:02:57,4206,17,0,0,,,5512.01,0
6420010,19:03:55,19:03:55,4220,18,0,0,,,5933.96,0
6420010,19:04:40,19:04:40,2428,19,0,0,,,6263.24,0
6420010,19:05:23,19:05:23,2402,20,0,0,,,6537.41,0
6420010,19:06:08,19:06:08,2400,21,0,0,,,6843.51,0
6420010,19:06:51,19:06:51,2425,22,0,0,,,7134.13,0
6420010,19:07:36,19:07:36,2423,23,0,0,,,7480.16,0
6420010,19:08:01,19:08:01,2421,24,0,0,,,7650.82,0
6420010,19:08:21,19:08:21,2418,25,0,0,,,7794.48,0
6420010,19:09:01,19:09:01,2417,26,0,0,,,8091.81,0
6420010,19:09:41,19:09:41,2414,27,0,0,,,8374.21,0
6420010,19:10:19,19:10:19,2413,28,0,0,,,8627.66,0
6420010,19:11:01,19:11:01,2410,29,0,0,,,8936.43,0
6420010,19:11:49,19:11:49,2431,30,0,0,,,9209.12,0
6420010,19:12:34,19:12:34,2408,31,0,0,,,9530.47,0
6420010,19:13:22,19:13:22,2405,32,0,0,,,9804.57,0
6420010,19:13:47,19:13:47,2232,33,0,0,,,9915.43,0
6420010,19:15:00,19:15:00,2712,34,0,0,,,10318.22,1
6420010,19:15:43,19:15:43,2797,35,0,0,,,10578.69,0
6420010,19:16:46,19:16:46,2809,36,0,0,,,10988.62,0
6420010,19:17:39,19:17:39,3729,37,0,0,,,11283.51,0
6420010,19:18:16,19:18:16,2796,38,0,0,,,11533.16,0
6420010,19:19:00,19:19:00,5343,39,0,0,,,11811.68,1
6420010,19:19:46,19:19:46,2812,40,0,0,,,12072.55,0
6420010,19:20:30,19:20:30,2813,41,0,0,,,12321.30,0
6420010,19:21:01,19:21:01,2802,42,0,0,,,12509.62,0
6420010,19:22:06,19:22:06,2815,43,0,0,,,12893.12,0
6420010,19:23:17,19:23:17,2792,44,0,0,,,13308.21,0
6420010,19:24:07,19:24:07,2791,45,0,0,,,13557.74,0
6420010,19:24:38,19:24:38,2811,46,0,0,,,13728.32,0
6420010,19:25:24,19:25:24,2789,47,0,0,,,13963.35,0
6420010,19:26:39,19:26:39,2785,48,0,0,,,14387.51,0
6420010,19:28:00,19:28:00,2784,49,0,0,,,14808.88,1
6420010,19:29:18,19:29:18,2807,50,0,0,,,15223.85,0
6420010,19:29:58,19:29:58,2781,51,0,0,,,15439.04,0
6420010,19:30:28,19:30:28,2778,52,0,0,,,15645.46,0
6420010,19:30:52,19:30:52,2777,53,0,0,,,15799.34,0
6420010,19:31:24,19:31:24,2775,54,0,0,,,16016.06,0
6420010,19:32:10,19:32:10,2772,55,0,0,,,16257.57,0
6420010,19:32:48,19:32:48,6024,56,0,0,,,16489.16,0
6420010,19:33:39,19:33:39,6025,57,0,0,,,16845.47,0
6420010,19:34:22,19:34:22,2766,58,0,0,,,17139.49,0
6420010,19:35:05,19:35:05,2763,59,0,0,,,17420.33,0
6420010,19:35:40,19:35:40,2762,60,0,0,,,17646.13,0
6420010,19:36:37,19:36:37,6296,61,0,0,,,18018.42,0
6420010,19:37:23,19:37:23,2795,62,0,0,,,18334.26,0
6420010,19:38:08,19:38:08,2782,63,0,0,,,18633.92,0
6420010,19:39:00,19:39:00,2093,64,0,0,,,18948.38,1
6420010,19:41:08,19:41:08,2041,65,0,0,,,19656.38,0
6420010,19:42:09,19:42:09,3658,66,0,0,,,20119.87,0
6420010,19:43:15,19:43:15,2036,67,0,0,,,20485.72,0
6420010,19:43:56,19:43:56,5336,68,0,0,,,20725.64,0
6420010,19:45:00,19:45:00,5716,69,1,0,,,21192.93,1
6421020,21:20:00,21:20:00,1812,1,0,0,,,0.00,1
6421020,21:21:33,21:21:33,1859,2,0,0,,,1200.47,0
6421020,21:21:46,21:21:46,1492,3,0,0,,,1375.78,0
6421020,21:23:09,21:23:09,6305,4,0,0,,,2000.69,0
6421020,21:24:00,21:24:00,4716,5,0,0,,,2492.71,1
6421020,21:25:27,21:25:27,1435,6,0,0,,,2898.78,0
6421020,21:26:14,21:26:14,1426,7,0,0,,,3133.33,0
6421020,21:27:22,21:27:22,1425,8,0,0,,,3426.11,0
6421020,21:27:45,21:27:45,1438,9,0,0,,,3553.04,0
6421020,21:28:22,21:28:22,1429,10,0,0,,,3761.71,0
6421020,21:28:49,21:28:49,1434,11,0,0,,,3906.20,0
6421020,21:29:40,21:29:40,1432,12,0,0,,,4147.93,0
6421020,21:30:41,21:30:41,1458,13,0,0,,,4465.44,0
6421020,21:31:14,21:31:14,1469,14,0,0,,,4655.43,0
6421020,21:31:58,21:31:58,1473,15,0,0,,,4865.54,0
6421020,21:32:25,21:32:25,1474,16,0,0,,,5000.40,0
6421020,21:33:46,21:33:46,1590,17,0,0,,,5365.31,0
6421020,21:34:38,21:34:38,1530,18,0,0,,,5801.59,0
6421020,21:35:32,21:35:32,1531,19,0,0,,,6201.59,0
6421020,21:36:08,21:36:08,1533,20,0,0,,,6490.19,0
6421020,21:36:41,21:36:41,1805,21,0,0,,,6765.53,0
6421020,21:38:00,21:38:00,1799,22,0,0,,,7514.28,1
6421020,21:38:34,21:38:34,1807,23,0,0,,,7722.66,0
6421020,21:42:10,21:42:10,1759,24,0,0,,,8865.81,0
6421020,21:43:16,21:43:16,1612,25,0,0,,,9275.57,0
6421020,21:44:13,21:44:13,1866,26,0,0,,,9661.21,0
6421020,21:46:00,21:46:00,1863,27,0,0,,,10146.86,1
6421020,21:48:25,21:48:25,1609,28,0,0,,,10727.12,0
6421020,21:49:56,21:49:56,1618,29,0,0,,,11359.62,0
6421020,21:51:00,21:51:00,1789,30,0,0,,,11828.49,1
6421020,21:52:45,21:52:45,1785,31,0,0,,,12446.85,0
6421020,21:55:31,21:55:31,1794,32,0,0,,,13509.15,0
6421020,21:56:13,21:56:13,1787,33,0,0,,,13811.79,0
6421020,21:57:26,21:57:26,1798,34,0,0,,,14277.89,0
6421020,21:57:55,21:57:55,1784,35,0,0,,,14458.66,0
6421020,21:58:37,21:58:37,1792,36,0,0,,,14728.24,0
6421020,21:59:17,21:59:17,5605,37,0,0,,,15005.37,0
6421020,22:01:00,22:01:00,1755,38,1,0,,,15688.69,1
6422010,12:20:00,12:20:00,4083,1,0,0,,,0.00,1
6422010,12:21:03,12:21:03,4085,2,0,0,,,795.27,0
6422010,12:21:56,12:21:56,4086,3,0,0,,,1423.44,0
6422010,12:24:00,12:24:00,3859,4,0,0,,,2724.25,1
6422010,12:26:00,12:26:00,4050,5,0,0,,,3577.58,1
6422010,12:27:00,12:27:00,4132,6,0,0,,,4238.58,1
6422010,12:30:06,12:30:06,6064,7,0,0,,,5300.16,0
6422010,12:31:01,12:31:01,6063,8,0,0,,,5659.37,0
6422010,12:33:49,12:33:49,4518,9,0,0,,,6682.37,0
6422010,12:34:13,12:34:13,4517,10,0,0,,,6833.22,0
6422010,12:35:08,12:35:08,4475,11,0,0,,,7183.39,0
6422010,12:35:37,12:35:37,4483,12,0,0,,,7365.03,0
6422010,12:36:09,12:36:09,4484,13,0,0,,,7563.75,0
6422010,12:36:58,12:36:58,4485,14,0,0,,,7871.44,0
6422010,12:37:39,12:37:39,4487,15,0,0,,,8118.41,0
6422010,12:39:26,12:39:26,4531,16,0,0,,,8553.64,0
6422010,12:41:00,12:41:00,4506,17,0,0,,,9002.39,1
6422010,12:41:49,12:41:49,4501,18,0,0,,,9355.43,0
6422010,12:42:39,12:42:39,6370,19,0,0,,,9633.26,0
6422010,12:43:26,12:43:26,4533,20,0,0,,,10072.19,0
6422010,12:44:20,12:44:20,4549,21,0,0,,,10482.99,0
6422010,12:44:47,12:44:47,4538,22,0,0,,,10682.49,0
6422010,12:45:13,12:45:13,6371,23,0,0,,,10917.74,0
6422010,12:45:55,12:45:55,4544,24,0,0,,,11231.62,0
6422010,12:46:48,12:46:48,6372,25,0,0,,,11703.67,0
6422010,12:47:38,12:47:38,6373,26,0,0,,,12137.57,0
6422010,12:48:00,12:48:00,3808,27,0,0,,,12315.89,1
6422010,12:49:08,12:49:08,3807,28,0,0,,,12638.10,0
6422010,12:51:48,12:51:48,3961,29,0,0,,,13174.23,0
6422010,12:52:36,12:52:36,3962,30,0,0,,,13399.50,0
6422010,12:53:44,12:53:44,3863,31,0,0,,,13668.29,0
6422010,12:54:40,12:54:40,3865,32,0,0,,,13921.62,0
6422010,12:55:20,12:55:20,4018,33,0,0,,,14094.88,0
6422010,12:57:00,12:57:00,5566,34,0,0,,,14501.41,1
6422010,12:57:56,12:57:56,6327,35,0,0,,,15039.76,0
6422010,12:58:25,12:58:25,3822,36,0,0,,,15268.41,0
6422010,13:00:18,13:00:18,3878,37,0,0,,,15979.95,0
6422010,13:00:54,13:00:54,3887,38,0,0,,,16247.03,0
6422010,13:01:52,13:01:52,3883,39,0,0,,,16716.37,0
6422010,13:02:45,13:02:45,3889,40,0,0,,,17158.21,0
6422010,13:03:29,13:03:29,4051,41,0,0,,,17467.39,0
6422010,13:03:56,13:03:56,4053,42,0,0,,,17701.14,0
6422010,13:04:17,13:04:17,4056,43,0,0,,,17866.40,0
6422010,13:04:42,13:04:42,4095,44,0,0,,,18079.32,0
6422010,13:05:00,13:05:00,4093,45,0,0,,,18223.83,0
6422010,13:06:00,13:06:00,3969,46,0,0,,,18677.99,0
6422010,13:06:45,13:06:45,3965,47,0,0,,,18920.80,0
6422010,13:07:08,13:07:08,3967,48,0,0,,,19088.84,0
6422010,13:07:42,13:07:42,3898,49,0,0,,,19297.78,0
6422010,13:08:12,13:08:12,3877,50,0,0,,,19546.81,0
6422010,13:08:35,13:08:35,3884,51,0,0,,,19735.17,0
6422010,13:09:14,13:09:14,6500,52,0,0,,,20019.07,0
6422010,13:09:46,13:09:46,3886,53,0,0,,,20270.61,0
6422010,13:10:34,13:10:34,6498,54,0,0,,,20634.86,0
6422010,13:10:50,13:10:50,5199,55,0,0,,,20743.29,0
6422010,13:11:31,13:11:31,3880,56,0,0,,,21061.62,0
6422010,13:11:54,13:11:54,3893,57,0,0,,,21222.36,0
6422010,13:13:02,13:13:02,848,58,0,0,,,21666.88,0
6422010,13:14:00,13:14:00,873,59,1,0,,,22062.29,1
6423010,14:51:00,14:51:00,957,1,0,0,,,0.00,1
6423010,14:52:25,14:52:25,983,2,0,0,,,345.47,0
6423010,14:54:59,14:54:59,958,3,0,0,,,944.57,0
6423010,14:57:51,14:57:51,982,4,0,0,,,1514.89,0
6423010,15:02:41,15:02:41,971,5,0,0,,,2506.19,0
6423010,15:03:39,15:03:39,950,6,0,0,,,2724.56,0
6423010,15:04:15,15:04:15,948,7,0,0,,,2855.21,0
6423010,15:05:05,15:05:05,947,8,0,0,,,3048.36,0
6423010,15:06:00,15:06:00,975,9,0,0,,,3256.66,1
6423010,15:08:00,15:08:00,2175,10,0,0,,,3743.11,1
6423010,15:08:55,15:08:55,2182,11,0,0,,,3961.01,0
6423010,15:10:20,15:10:20,3615,12,0,0,,,4262.66,0
6423010,15:11:00,15:11:00,2172,13,0,0,,,4389.90,1
6423010,15:11:41,15:11:41,2177,14,0,0,,,4551.99,0
6423010,15:13:04,15:13:04,2179,15,0,0,,,4882.07,0
6423010,15:14:55,15:14:55,2170,16,0,0,,,5246.71,0
6423010,15:16:15,15:16:15,5305,17,0,0,,,5748.27,0
6423010,15:16:44,15:16:44,3702,18,0,0,,,5910.30,0
6423010,15:17:31,15:17:31,3601,19,0,0,,,6132.63,0
6423010,15:21:05,15:21:05,3153,20,0,0,,,6652.27,0
6423010,15:21:30,15:21:30,3110,21,0,0,,,6807.00,0
6423010,15:22:21,15:22:21,3081,22,0,0,,,7129.91,0
6423010,15:23:00,15:23:00,3152,23,0,0,,,7347.89,0
6423010,15:23:34,15:23:34,3129,24,0,0,,,7523.32,0
6423010,15:23:57,15:23:57,3134,25,0,0,,,7673.68,0
6423010,15:24:49,15:24:49,3155,26,0,0,,,7974.31,0
6423010,15:25:37,15:25:37,3115,27,0,0,,,8300.82,0
6423010,15:27:06,15:27:06,6400,28,0,0,,,8752.52,0
6423010,15:27:53,15:27:53,3141,29,0,0,,,9045.80,0
6423010,15:28:31,15:28:31,3084,30,0,0,,,9336.74,0
6423010,15:29:13,15:29:13,3116,31,0,0,,,9638.93,0
6423010,15:29:43,15:29:43,3684,32,0,0,,,9825.48,0
6423010,15:30:33,15:30:33,5267,33,0,0,,,10094.84,0
6423010,15:30:55,15:30:55,3156,34,0,0,,,10256.44,0
6423010,15:31:20,15:31:20,3151,35,0,0,,,10433.62,0
6423010,15:32:10,15:32:10,3111,36,0,0,,,10636.55,0
6423010,15:33:00,15:33:00,5266,37,0,0,,,10949.91,1
6423010,15:33:37,15:33:37,3118,38,0,0,,,11214.59,0
6423010,15:34:04,15:34:04,3133,39,0,0,,,11404.03,0
6423010,15:34:28,15:34:28,3125,40,0,0,,,11580.10,0
6423010,15:35:33,15:35:33,3137,41,0,0,,,11958.38,0
6423010,15:36:02,15:36:02,3136,42,0,0,,,12158.66,0
6423010,15:36:54,15:36:54,3086,43,0,0,,,12510.23,0
6423010,15:37:51,15:37:51,3087,44,0,0,,,12925.76,0
6423010,15:38:36,15:38:36,3139,45,0,0,,,13233.85,0
6423010,15:39:08,15:39:08,3638,46,0,0,,,13457.43,0
6423010,15:41:29,15:41:29,3639,47,0,0,,,14261.84,0
6423010,15:43:20,15:43:20,5299,48,0,0,,,14866.61,0
6423010,15:44:00,15:44:00,3669,49,0,0,,,15137.08,1
6423010,15:45:18,15:45:18,6301,50,0,0,,,15502.32,0
6423010,15:45:55,15:45:55,6303,51,0,0,,,15694.77,0
6423010,15:46:53,15:46:53,2808,52,0,0,,,15927.34,0
6423010,15:48:08,15:48:08,2801,53,0,0,,,16334.54,0
6423010,15:49:00,15:49:00,2804,54,0,0,,,16585.49,1
6423010,15:50:27,15:50:27,3098,55,0,0,,,17094.66,0
6423010,15:50:54,15:50:54,3142,56,0,0,,,17271.50,0
6423010,15:51:31,15:51:31,6290,57,0,0,,,17500.88,0
6423010,15:52:08,15:52:08,3099,58,0,0,,,17764.67,0
6423010,15:52:30,15:52:30,3101,59,0,0,,,17922.63,0
6423010,15:52:56,15:52:56,6354,60,0,0,,,18069.45,0
6423010,15:53:44,15:53:44,5297,61,0,0,,,18400.91,0
6423010,15:54:24,15:54:24,3642,62,0,0,,,18650.07,0
6423010,15:55:04,15:55:04,3103,63,0,0,,,18911.57,0
6423010,15:55:36,15:55:36,3104,64,0,0,,,19104.63,0
6423010,15:56:03,15:56:03,3107,65,0,0,,,19275.86,0
6423010,15:56:35,15:56:35,3154,66,0,0,,,19479.24,0
6423010,15:56:59,15:56:59,3109,67,0,0,,,19646.19,0
6423010,15:57:41,15:57:41,3119,68,0,0,,,19882.60,0
6423010,15:58:45,15:58:45,3721,69,0,0,,,20310.21,0
6423010,16:00:00,16:00:00,5308,70,1,0,,,20790.81,1
6425010,10:20:00,10:20:00,2837,1,0,0,,,0.00,1
6425010,10:21:28,10:21:28,6468,2,0,0,,,429.85,0
6425010,10:22:50,10:22:50,2817,3,0,0,,,847.40,0
6425010,10:25:00,10:25:00,193,4,0,0,,,1407.59,1
6425010,10:25:33,10:25:33,17,5,0,0,,,1560.97,0
6425010,10:28:00,10:28:00,5612,6,0,0,,,2076.74,1
6425010,10:29:16,10:29:16,5593,7,0,0,,,2511.26,0
6425010,10:30:06,10:30:06,5594,8,0,0,,,2794.60,0
6425010,10:30:56,10:30:56,5588,9,0,0,,,3084.82,0
6425010,10:31:56,10:31:56,5645,10,0,0,,,3426.64,0
6425010,10:32:38,10:32:38,5611,11,0,0,,,3881.29,0
6425010,10:32:52,10:32:52,6538,12,0,0,,,4046.90,0
6425010,10:33:32,10:33:32,5947,13,0,0,,,4383.54,0
6425010,10:34:11,10:34:11,5584,14,0,0,,,4738.81,0
6425010,10:34:32,10:34:32,5586,15,0,0,,,4936.35,0
6425010,10:35:21,10:35:21,25,16,0,0,,,5400.24,0
6425010,10:35:39,10:35:39,82,17,0,0,,,5597.72,0
6425010,10:36:07,10:36:07,77,18,0,0,,,5871.57,0
6425010,10:36:47,10:36:47,79,19,0,0,,,6256.28,0
6425010,10:36:58,10:36:58,84,20,0,0,,,6388.81,0
6425010,10:37:51,10:37:51,5647,21,0,0,,,6674.57,0
6425010,10:39:26,10:39:26,5649,22,0,0,,,7237.70,0
6425010,10:40:23,10:40:23,6474,23,0,0,,,7644.12,0
6425010,10:41:17,10:41:17,6475,24,0,0,,,8029.22,0
6425010,10:43:14,10:43:14,6111,25,0,0,,,8846.20,0
6425010,10:43:48,10:43:48,6112,26,0,0,,,9110.69,0
6425010,10:45:14,10:45:14,5907,27,0,0,,,9754.55,0
6425010,10:45:46,10:45:46,5908,28,0,0,,,9997.67,0
6425010,10:46:33,10:46:33,5865,29,0,0,,,10354.40,0
6425010,10:47:58,10:47:58,6422,30,0,0,,,10997.99,0
6425010,10:49:26,10:49:26,6114,31,0,0,,,11649.92,0
6425010,10:51:00,10:51:00,4,32,0,0,,,12285.40,1
6425010,10:51:40,10:51:40,6259,33,0,0,,,12583.88,0
6425010,10:53:28,10:53:28,203,34,0,0,,,13326.44,0
6425010,10:54:14,10:54:14,211,35,0,0,,,13658.57,0
6425010,10:58:50,10:58:50,3696,36,0,0,,,15563.99,0
6425010,10:59:39,10:59:39,3658,37,0,0,,,15903.94,0
6425010,11:00:30,11:00:30,2036,38,0,0,,,16271.60,0
6425010,11:01:03,11:01:03,5336,39,0,0,,,16510.62,0
6425010,11:02:00,11:02:00,2035,40,1,0,,,16885.71,1
6426010,13:45:00,13:45:00,1993,1,0,0,,,0.00,1
6426010,13:48:00,13:48:00,1998,2,0,0,,,957.65,1
6426010,13:50:16,13:50:16,1917,3,0,0,,,1899.27,0
6426010,13:50:58,13:50:58,1918,4,0,0,,,2250.80,0
6426010,13:51:42,13:51:42,1922,5,0,0,,,2625.32,0
6426010,13:52:29,13:52:29,1920,6,0,0,,,3014.54,0
6426010,13:53:32,13:53:32,1999,7,0,0,,,3415.72,0
6426010,13:54:20,13:54:20,1949,8,0,0,,,3764.26,0
6426010,13:56:00,13:56:00,1952,9,0,0,,,4455.96,1
6426010,13:57:02,13:57:02,1978,10,0,0,,,4951.60,0
6426010,13:57:23,13:57:23,1983,11,0,0,,,5129.75,0
6426010,13:59:47,13:59:47,1332,12,0,0,,,6259.82,0
6426010,14:00:40,14:00:40,1330,13,0,0,,,6666.76,0
6426010,14:01:23,14:01:23,1331,14,0,0,,,7028.66,0
6426010,14:01:42,14:01:42,1333,15,0,0,,,7190.49,0
6426010,14:03:00,14:03:00,1335,16,0,0,,,7803.08,1
6426010,14:03:26,14:03:26,1337,17,0,0,,,8066.67,0
6426010,14:04:43,14:04:43,1278,18,0,0,,,8775.73,0
6426010,14:06:18,14:06:18,1269,19,0,0,,,9709.99,0
6426010,14:07:00,14:07:00,1248,20,0,0,,,10144.46,1
6426010,14:08:02,14:08:02,1239,21,0,0,,,10547.07,0
6426010,14:08:48,14:08:48,6103,22,0,0,,,10883.42,0
6426010,14:09:45,14:09:45,5208,23,0,0,,,11265.58,0
6426010,14:10:32,14:10:32,6243,24,0,0,,,11570.96,0
6426010,14:13:00,14:13:00,5547,25,1,0,,,12444.74,1
6427070,14:47:00,14:47:00,87,1,0,0,,,0.00,1
6427070,14:48:19,14:48:19,92,2,0,0,,,349.41,0
6427070,14:49:38,14:49:38,89,3,0,0,,,697.92,0
6427070,14:50:43,14:50:43,88,4,0,0,,,955.80,0
6427070,14:51:33,14:51:33,96,5,0,0,,,1197.09,0
6427070,14:53:00,14:53:00,51,6,0,0,,,1617.07,1
6427070,14:53:54,14:53:54,95,7,0,0,,,2052.70,0
6427070,14:54:30,14:54:30,9,8,0,0,,,2319.57,0
6427070,14:55:08,14:55:08,13,9,0,0,,,2570.29,0
6427070,14:55:30,14:55:30,7,10,0,0,,,2733.58,0
6427070,14:55:51,14:55:51,11,11,0,0,,,2865.37,0
6427070,14:56:20,14:56:20,128,12,0,0,,,3095.32,0
6427070,14:56:54,14:56:54,130,13,0,0,,,3309.66,0
6427070,14:57:48,14:57:48,134,14,0,0,,,3608.39,0
6427070,14:58:44,14:58:44,131,15,0,0,,,3979.21,0
6427070,14:59:45,14:59:45,68,16,0,0,,,4422.99,0
6427070,15:02:33,15:02:33,106,17,0,0,,,5326.75,0
6427070,15:03:07,15:03:07,5306,18,0,0,,,5562.96,0
6427070,15:04:12,15:04:12,102,19,0,0,,,6031.68,0
6427070,15:05:00,15:05:00,124,20,0,0,,,6425.29,1
6427070,15:07:12,15:07:12,126,21,0,0,,,6820.47,0
6427070,15:08:47,15:08:47,184,22,0,0,,,7095.94,0
6427070,15:11:00,15:11:00,182,23,0,0,,,7471.26,1
6427070,15:12:53,15:12:53,6016,24,0,0,,,7835.12,0
6427070,15:13:45,15:13:45,121,25,0,0,,,8012.39,0
6427070,15:14:19,15:14:19,119,26,0,0,,,8123.96,0
6427070,15:16:01,15:16:01,6035,27,0,0,,,8434.96,0
6427070,15:19:38,15:19:38,5745,28,0,0,,,9003.77,0
6427070,15:20:41,15:20:41,2601,29,0,0,,,9199.36,0
6427070,15:26:00,15:26:00,2841,30,0,0,,,10119.49,1
6427070,15:29:09,15:29:09,5276,31,0,0,,,10622.52,0
6427070,15:30:52,15:30:52,5260,32,0,0,,,10943.33,0
6427070,15:31:52,15:31:52,5261,33,0,0,,,11140.51,0
6427070,15:32:52,15:32:52,2829,34,0,0,,,11347.99,0
6427070,15:33:41,15:33:41,2825,35,0,0,,,11508.82,0
6427070,15:35:07,15:35:07,5262,36,0,0,,,11803.43,0
6427070,15:36:13,15:36:13,5858,37,0,0,,,12009.01,0
6427070,15:37:23,15:37:23,5263,38,0,0,,,12219.70,0
6427070,15:38:34,15:38:34,5264,39,0,0,,,12458.73,0
6427070,15:39:50,15:39:50,2835,40,0,0,,,12710.08,0
6427070,15:40:44,15:40:44,2834,41,0,0,,,12878.24,0
6427070,15:41:49,15:41:49,2832,42,0,0,,,13051.93,0
6427070,15:42:49,15:42:49,5265,43,0,0,,,13213.29,0
6427070,15:44:18,15:44:18,3067,44,0,0,,,13875.32,0
6427070,15:45:24,15:45:24,3062,45,0,0,,,14422.56,0
6427070,15:46:06,15:46:06,3066,46,0,0,,,14726.24,0
6427070,15:46:45,15:46:45,3060,47,0,0,,,14965.93,0
6427070,15:47:31,15:47:31,3063,48,0,0,,,15171.62,0
6427070,15:47:57,15:47:57,3070,49,0,0,,,15350.23,0
6427070,15:48:23,15:48:23,2995,50,0,0,,,15554.80,0
6427070,15:48:39,15:48:39,2994,51,0,0,,,15710.56,0
6427070,15:49:05,15:49:05,2989,52,0,0,,,16002.15,0
6427070,15:49:32,15:49:32,2990,53,0,0,,,16201.29,0
6427070,15:50:31,15:50:31,2996,54,0,0,,,16752.86,0
6427070,15:51:06,15:51:06,2992,55,0,0,,,17049.29,0
6427070,15:51:48,15:51:48,3504,56,0,0,,,17514.77,0
6427070,15:55:02,15:55:02,3511,57,0,0,,,18878.68,0
6427070,15:57:00,15:57:00,6435,58,1,0,,,19852.01,1
6428020,19:15:00,19:15:00,3683,1,0,0,,,0.00,1
6428020,19:15:51,19:15:51,5333,2,0,0,,,296.43,0
6428020,19:16:34,19:16:34,5332,3,0,0,,,541.60,0
6428020,19:17:32,19:17:32,2541,4,0,0,,,878.47,0
6428020,19:18:12,19:18:12,5873,5,0,0,,,1104.59,0
6428020,19:19:28,19:19:28,2497,6,0,0,,,1542.41,0
6428020,19:21:00,19:21:00,5334,7,0,0,,,2066.40,1
6428020,19:22:15,19:22:15,2512,8,0,0,,,2445.89,0
6428020,19:22:50,19:22:50,2474,9,0,0,,,2588.19,0
6428020,19:23:58,19:23:58,5335,10,0,0,,,2894.70,0
6428020,19:24:55,19:24:55,5568,11,0,0,,,3163.56,0
6428020,19:25:48,19:25:48,2493,12,0,0,,,3433.48,0
6428020,19:26:52,19:26:52,5183,13,0,0,,,3716.34,0
6428020,19:28:16,19:28:16,2511,14,0,0,,,4062.83,0
6428020,19:29:39,19:29:39,2487,15,0,0,,,4470.03,0
6428020,19:30:21,19:30:21,5224,16,0,0,,,4672.05,0
6428020,19:31:56,19:31:56,2476,17,0,0,,,5079.51,0
6428020,19:32:28,19:32:28,5338,18,0,0,,,5316.35,0
6428020,19:33:13,19:33:13,2247,19,0,0,,,5629.45,0
6428020,19:38:03,19:38:03,210,20,0,0,,,7681.26,0
6428020,19:39:00,19:39:00,166,21,0,0,,,8107.60,1
6428020,19:39:38,19:39:38,167,22,0,0,,,8338.88,0
6428020,19:40:15,19:40:15,185,23,0,0,,,8579.24,0
6428020,19:40:45,19:40:45,152,24,0,0,,,8785.59,0
6428020,19:41:32,19:41:32,135,25,0,0,,,9100.30,0
6428020,19:42:33,19:42:33,142,26,0,0,,,9510.93,0
6428020,19:43:21,19:43:21,139,27,0,0,,,9815.64,0
6428020,19:44:00,19:44:00,5320,28,0,0,,,10073.65,0
6428020,19:44:27,19:44:27,149,29,0,0,,,10257.11,0
6428020,19:45:23,19:45:23,145,30,0,0,,,10601.15,0
6428020,19:46:38,19:46:38,5314,31,0,0,,,11076.56,0
6428020,19:47:17,19:47:17,5323,32,0,0,,,11348.98,0
6428020,19:47:53,19:47:53,151,33,0,0,,,11607.83,0
6428020,19:48:32,19:48:32,146,34,0,0,,,11868.12,0
6428020,19:48:57,19:48:57,148,35,0,0,,,12038.23,0
6428020,19:49:36,19:49:36,5316,36,0,0,,,12219.06,0
6428020,19:50:28,19:50:28,16,37,0,0,,,12468.26,0
6428020,19:52:04,19:52:04,5317,38,0,0,,,12901.60,0
6428020,19:53:00,19:53:00,14,39,0,0,,,13137.80,1
6428020,19:55:09,19:55:09,2818,40,0,0,,,13693.97,0
6428020,19:56:43,19:56:43,6467,41,0,0,,,14153.41,0
6428020,19:59:00,19:59:00,2844,42,1,0,,,14771.99,1
6428060,19:15:00,19:15:00,3683,1,0,0,,,0.00,1
6428060,19:15:51,19:15:51,5333,2,0,0,,,296.43,0
6428060,19:16:34,19:16:34,5332,3,0,0,,,541.60,0
6428060,19:17:32,19:17:32,2541,4,0,0,,,878.47,0
6428060,19:18:12,19:18:12,5873,5,0,0,,,1104.59,0
6428060,19:19:28,19:19:28,2497,6,0,0,,,1542.41,0
6428060,19:21:00,19:21:00,5334,7,0,0,,,2066.40,1
6428060,19:22:15,19:22:15,2512,8,0,0,,,2445.89,0
6428060,19:22:50,19:22:50,2474,9,0,0,,,2588.19,0
6428060,19:23:58,19:23:58,5335,10,0,0,,,2894.70,0
6428060,19:24:55,19:24:55,5568,11,0,0,,,3163.56,0
6428060,19:25:48,19:25:48,2493,12,0,0,,,3433.48,0
6428060,19:26:52,19:26:52,5183,13,0,0,,,3716.34,0
6428060,19:28:16,19:28:16,2511,14,0,0,,,4062.83,0
6428060,19:29:39,19:29:39,2487,15,0,0,,,4470.03,0
6428060,19:30:21,19:30:21,5224,16,0,0,,,4672.05,0
6428060,19:31:56,19:31:56,2476,17,0,0,,,5079.51,0
6428060,19:32:28,19:32:28,5338,18,0,0,,,5316.35,0
6428060,19:33:13,19:33:13,2247,19,0,0,,,5629.45,0
6428060,19:38:03,19:38:03,210,20,0,0,,,7681.26,0
6428060,19:39:00,19:39:00,166,21,0,0,,,8107.60,1
6428060,19:39:38,19:39:38,167,22,0,0,,,8338.88,0
6428060,19:40:15,19:40:15,185,23,0,0,,,8579.24,0
6428060,19:40:45,19:40:45,152,24,0,0,,,8785.59,0
6428060,19:41:32,19:41:32,135,25,0,0,,,9100.30,0
6428060,19:42:33,19:42:33,142,26,0,0,,,9510.93,0
6428060,19:43:21,19:43:21,139,27,0,0,,,9815.64,0
6428060,19:44:00,19:44:00,5320,28,0,0,,,10073.65,0
6428060,19:44:27,19:44:27,149,29,0,0,,,10257.11,0
6428060,19:45:23,19:45:23,145,30,0,0,,,10601.15,0
6428060,19:46:38,19:46:38,5314,31,0,0,,,11076.56,0
6428060,19:47:17,19:47:17,5323,32,0,0,,,11348.98,0
6428060,19:47:53,19:47:53,151,33,0,0,,,11607.83,0
6428060,19:48:32,19:48:32,146,34,0,0,,,11868.12,0
6428060,19:48:57,19:48:57,148,35,0,0,,,12038.23,0
6428060,19:49:36,19:49:36,5316,36,0,0,,,12219.06,0
6428060,19:50:28,19:50:28,16,37,0,0,,,12468.26,0
6428060,19:52:04,19:52:04,5317,38,0,0,,,12901.60,0
6428060,19:53:00,19:53:00,14,39,0,0,,,13137.80,1
6428060,19:55:09,19:55:09,2818,40,0,0,,,13693.97,0
6428060,19:56:43,19:56:43,6467,41,0,0,,,14153.41,0
6428060,19:59:00,19:59:00,2844,42,1,0,,,14771.99,1
6429010,16:20:00,16:20:00,4448,1,0,0,,,0.00,1
6429010,16:20:46,16:20:46,4765,2,0,0,,,289.70,0
6429010,16:22:10,16:22:10,5210,3,0,0,,,808.12,0
6429010,16:22:47,16:22:47,4787,4,0,0,,,1125.80,0
6429010,16:23:22,16:23:22,4776,5,0,0,,,1405.63,0
6429010,16:24:13,16:24:13,4257,6,0,0,,,1789.65,0
6429010,16:24:31,16:24:31,4214,7,0,0,,,1934.61,0
6429010,16:25:40,16:25:40,4199,8,0,0,,,2476.84,0
6429010,16:26:05,16:26:05,4211,9,0,0,,,2704.90,0
6429010,16:26:40,16:26:40,4196,10,0,0,,,3011.95,0
6429010,16:27:37,16:27:37,4215,11,0,0,,,3537.95,0
6429010,16:28:54,16:28:54,4218,12,0,0,,,4143.81,0
6429010,16:29:25,16:29:25,4204,13,0,0,,,4430.99,0
6429010,16:29:55,16:29:55,4212,14,0,0,,,4691.98,0
6429010,16:30:24,16:30:24,4202,15,0,0,,,4898.14,0
6429010,16:31:12,16:31:12,4210,16,0,0,,,5169.64,0
6429010,16:32:06,16:32:06,4206,17,0,0,,,5512.01,0
6429010,16:33:08,16:33:08,4220,18,0,0,,,5933.96,0
6429010,16:33:56,16:33:56,2428,19,0,0,,,6263.24,0
6429010,16:34:42,16:34:42,2402,20,0,0,,,6537.41,0
6429010,16:35:30,16:35:30,2400,21,0,0,,,6843.51,0
6429010,16:36:16,16:36:16,2425,22,0,0,,,7134.13,0
6429010,16:37:04,16:37:04,2423,23,0,0,,,7480.16,0
6429010,16:37:31,16:37:31,2421,24,0,0,,,7650.82,0
6429010,16:37:52,16:37:52,2418,25,0,0,,,7794.48,0
6429010,16:38:35,16:38:35,2417,26,0,0,,,8091.81,0
6429010,16:39:18,16:39:18,2414,27,0,0,,,8374.21,0
6429010,16:39:59,16:39:59,2413,28,0,0,,,8627.66,0
6429010,16:40:44,16:40:44,2410,29,0,0,,,8936.43,0
6429010,16:41:35,16:41:35,2431,30,0,0,,,9209.12,0
6429010,16:42:24,16:42:24,2408,31,0,0,,,9530.47,0
6429010,16:43:15,16:43:15,2405,32,0,0,,,9804.57,0
6429010,16:43:42,16:43:42,2232,33,0,0,,,9915.43,0
6429010,16:45:00,16:45:00,2712,34,0,0,,,10318.22,1
6429010,16:45:54,16:45:54,2797,35,0,0,,,10578.69,0
6429010,16:47:13,16:47:13,2809,36,0,0,,,10988.62,0
6429010,16:48:18,16:48:18,3729,37,0,0,,,11283.51,0
6429010,16:49:05,16:49:05,2796,38,0,0,,,11533.16,0
6429010,16:50:00,16:50:00,5343,39,0,0,,,11811.68,1
6429010,16:50:46,16:50:46,2812,40,0,0,,,12072.55,0
6429010,16:51:30,16:51:30,2813,41,0,0,,,12321.30,0
6429010,16:52:01,16:52:01,2802,42,0,0,,,12509.62,0
6429010,16:53:06,16:53:06,2815,43,0,0,,,12893.12,0
6429010,16:54:17,16:54:17,2792,44,0,0,,,13308.21,0
6429010,16:55:07,16:55:07,2791,45,0,0,,,13557.74,0
6429010,16:55:38,16:55:38,2811,46,0,0,,,13728.32,0
6429010,16:56:24,16:56:24,2789,47,0,0,,,13963.35,0
6429010,16:57:39,16:57:39,2785,48,0,0,,,14387.51,0
6429010,16:59:00,16:59:00,2784,49,0,0,,,14808.88,1
6429010,17:00:25,17:00:25,2807,50,0,0,,,15223.85,0
6429010,17:01:09,17:01:09,2781,51,0,0,,,15439.04,0
6429010,17:01:41,17:01:41,2778,52,0,0,,,15645.46,0
6429010,17:02:08,17:02:08,2777,53,0,0,,,15799.34,0
6429010,17:02:43,17:02:43,2775,54,0,0,,,16016.06,0
6429010,17:03:33,17:03:33,2772,55,0,0,,,16257.57,0
6429010,17:04:14,17:04:14,6024,56,0,0,,,16489.16,0
6429010,17:05:10,17:05:10,6025,57,0,0,,,16845.47,0
6429010,17:05:57,17:05:57,2766,58,0,0,,,17139.49,0
6429010,17:06:44,17:06:44,2763,59,0,0,,,17420.33,0
6429010,17:07:22,17:07:22,2762,60,0,0,,,17646.13,0
6429010,17:08:24,17:08:24,6296,61,0,0,,,18018.42,0
6429010,17:09:14,17:09:14,2795,62,0,0,,,18334.26,0
6429010,17:10:04,17:10:04,2782,63,0,0,,,18633.92,0
6429010,17:11:00,17:11:00,2093,64,0,0,,,18948.38,1
6429010,17:13:08,17:13:08,2041,65,0,0,,,19656.38,0
6429010,17:14:09,17:14:09,3658,66,0,0,,,20119.87,0
6429010,17:15:15,17:15:15,2036,67,0,0,,,20485.72,0
6429010,17:15:56,17:15:56,5336,68,0,0,,,20725.64,0
6429010,17:17:00,17:17:00,5716,69,1,0,,,21192.93,1
6430010,07:35:00,07:35:00,2710,1,0,0,,,0.00,1
6430010,07:36:30,07:36:30,2809,2,0,0,,,693.18,0
6430010,07:38:00,07:38:00,2520,3,0,0,,,1352.33,1
6430010,07:40:21,07:40:21,3145,4,0,0,,,2377.63,0
6430010,07:42:15,07:42:15,3131,5,0,0,,,3171.64,0
6430010,07:43:51,07:43:51,3085,6,0,0,,,4048.60,0
6430010,07:45:37,07:45:37,3124,7,0,0,,,4975.06,0
6430010,07:47:00,07:47:00,3128,8,0,0,,,5729.86,1
6430010,07:48:49,07:48:49,3146,9,0,0,,,6523.56,0
6430010,07:50:21,07:50:21,2533,10,0,0,,,7341.76,0
6430010,07:52:20,07:52:20,3114,11,0,0,,,8234.92,0
6430010,07:54:00,07:54:00,5241,12,0,0,,,8913.03,1
6430010,07:57:42,07:57:42,2874,13,0,0,,,9938.18,0
6430010,08:00:27,08:00:27,6511,14,0,0,,,10613.07,0
6430010,08:03:00,08:03:00,3613,15,0,0,,,11350.96,1
6430010,08:03:26,08:03:26,2099,16,0,0,,,11711.25,0
6430010,08:03:59,08:03:59,6462,17,0,0,,,12114.53,0
6430010,08:04:25,08:04:25,6390,18,0,0,,,12504.38,0
6430010,08:05:02,08:05:02,6392,19,0,0,,,13018.35,0
6430010,08:05:43,08:05:43,3597,20,0,0,,,13554.25,0
6430010,08:22:00,08:22:00,5843,21,1,0,,,25768.04,0
6431020,23:30:00,23:30:00,4508,1,0,0,,,0.00,1
6431020,23:30:42,23:30:42,4501,2,0,0,,,460.90,0
6431020,23:31:07,23:31:07,4561,3,0,0,,,611.01,0
6431020,23:31:37,23:31:37,4564,4,0,0,,,949.59,0
6431020,23:32:33,23:32:33,4552,5,0,0,,,1510.72,0
6431020,23:32:49,23:32:49,4567,6,0,0,,,1694.59,0
6431020,23:33:42,23:33:42,6241,7,0,0,,,2302.35,0
6431020,23:34:00,23:34:00,4576,8,0,0,,,2524.50,1
6431020,23:34:43,23:34:43,4562,9,0,0,,,2763.22,0
6431020,23:35:21,23:35:21,4565,10,0,0,,,3003.31,0
6431020,23:35:49,23:35:49,4558,11,0,0,,,3173.46,0
6431020,23:36:43,23:36:43,4113,12,0,0,,,3493.79,0
6431020,23:37:54,23:37:54,4135,13,0,0,,,3975.65,0
6431020,23:38:46,23:38:46,4104,14,0,0,,,4313.51,0
6431020,23:39:57,23:39:57,4109,15,0,0,,,4734.93,0
6431020,23:40:24,23:40:24,4101,16,0,0,,,4911.42,0
6431020,23:41:10,23:41:10,4110,17,0,0,,,5214.05,0
6431020,23:42:35,23:42:35,925,18,0,0,,,5710.49,0
6431020,23:43:08,23:43:08,933,19,0,0,,,5913.80,0
6431020,23:45:00,23:45:00,867,20,0,0,,,6533.65,1
6431020,23:45:28,23:45:28,924,21,0,0,,,6784.31,0
6431020,23:46:05,23:46:05,931,22,0,0,,,7136.63,0
6431020,23:46:43,23:46:43,926,23,0,0,,,7512.92,0
6431020,23:47:03,23:47:03,4103,24,0,0,,,7699.76,0
6431020,23:47:19,23:47:19,4114,25,0,0,,,7862.67,0
6431020,23:48:00,23:48:00,941,26,0,0,,,8295.11,0
6431020,23:48:42,23:48:42,4115,27,0,0,,,8679.74,0
6431020,23:49:18,23:49:18,5187,28,0,0,,,8978.12,0
6431020,23:49:42,23:49:42,944,29,0,0,,,9200.82,0
6431020,23:50:07,23:50:07,848,30,0,0,,,9440.77,0
6431020,23:51:00,23:51:00,875,31,0,0,,,9910.41,1
6431020,23:52:21,23:52:21,923,32,0,0,,,10410.08,0
6431020,23:52:52,23:52:52,917,33,0,0,,,10603.66,0
6431020,23:53:29,23:53:29,228,34,0,0,,,10844.93,0
6431020,23:54:09,23:54:09,231,35,0,0,,,11104.37,0
6431020,23:55:28,23:55:28,249,36,0,0,,,11604.62,0
6431020,23:56:02,23:56:02,230,37,0,0,,,11824.96,0
6431020,23:56:28,23:56:28,232,38,0,0,,,12014.40,0
6431020,23:57:00,23:57:00,235,39,0,0,,,12251.33,1
6431020,23:57:27,23:57:27,635,40,0,0,,,12523.78,0
6431020,23:57:52,23:57:52,630,41,0,0,,,12770.71,0
6431020,23:58:21,23:58:21,640,42,0,0,,,13067.41,0
6431020,23:58:42,23:58:42,625,43,0,0,,,13287.11,0
6431020,23:59:24,23:59:24,628,44,0,0,,,13707.52,0
6431020,24:00:00,24:00:00,774,45,0,0,,,14060.32,1
6431020,24:00:23,24:00:23,619,46,0,0,,,14314.63,0
6431020,24:00:41,24:00:41,623,47,0,0,,,14518.29,0
6431020,24:01:00,24:01:00,627,48,0,0,,,14723.49,0
6431020,24:01:21,24:01:21,775,49,0,0,,,14969.93,0
6431020,24:01:40,24:01:40,6326,50,0,0,,,15168.07,0
6431020,24:02:10,24:02:10,633,51,0,0,,,15487.28,0
6431020,24:02:30,24:02:30,637,52,0,0,,,15699.51,0
6431020,24:03:00,24:03:00,620,53,0,0,,,16005.45,1
6431020,24:03:29,24:03:29,5718,54,0,0,,,16238.13,0
6431020,24:03:51,24:03:51,3417,55,0,0,,,16428.57,0
6431020,24:04:14,24:04:14,3416,56,0,0,,,16614.04,0
6431020,24:04:36,24:04:36,3415,57,0,0,,,16816.89,0
6431020,24:05:35,24:05:35,3425,58,0,0,,,17313.13,0
6431020,24:05:55,24:05:55,3413,59,0,0,,,17494.47,0
6431020,24:06:14,24:06:14,3410,60,0,0,,,17671.07,0
6431020,24:06:42,24:06:42,967,61,0,0,,,17915.41,0
6431020,24:07:00,24:07:00,5236,62,0,0,,,18079.96,1
6431020,24:09:00,24:09:00,965,63,0,0,,,18452.43,1
6431020,24:10:35,24:10:35,6294,64,0,0,,,18958.28,0
6431020,24:11:46,24:11:46,3732,65,0,0,,,19365.91,0
6431020,24:12:48,24:12:48,3616,66,0,0,,,19710.67,0
6431020,24:13:46,24:13:46,3424,67,0,0,,,20022.28,0
6431020,24:14:23,24:14:23,6271,68,0,0,,,20247.06,0
6431020,24:15:07,24:15:07,3427,69,0,0,,,20475.55,0
6431020,24:16:21,24:16:21,2098,70,0,0,,,20852.64,0
6431020,24:17:35,24:17:35,2094,71,0,0,,,21255.54,0
6431020,24:18:30,24:18:30,5224,72,0,0,,,21600.44,0
6431020,24:20:00,24:20:00,2475,73,0,0,,,22062.19,1
6431020,24:20:46,24:20:46,5338,74,0,0,,,22244.44,0
6431020,24:21:52,24:21:52,2500,75,0,0,,,22489.08,0
6431020,24:23:16,24:23:16,2494,76,0,0,,,22780.19,0
6431020,24:25:00,24:25:00,5556,77,1,0,,,23190.23,1
6432070,05:35:00,05:35:00,5559,1,0,0,,,0.00,1
6432070,05:35:40,05:35:40,2033,2,0,0,,,215.71,0
6432070,05:36:36,05:36:36,6295,3,0,0,,,537.47,0
6432070,05:37:14,05:37:14,6200,4,0,0,,,768.52,0
6432070,05:37:45,05:37:45,2486,5,0,0,,,951.85,0
6432070,05:39:00,05:39:00,3677,6,0,0,,,1384.15,1
6432070,05:40:15,05:40:15,3666,7,0,0,,,1896.36,0
6432070,05:41:01,05:41:01,5557,8,0,0,,,2175.83,0
6432070,05:41:51,05:41:51,6268,9,0,0,,,2530.44,0
6432070,05:42:39,05:42:39,6270,10,0,0,,,2870.33,0
6432070,05:43:57,05:43:57,3547,11,0,0,,,3355.63,0
6432070,05:44:40,05:44:40,3549,12,0,0,,,3656.37,0
6432070,05:45:51,05:45:51,6228,13,0,0,,,4093.65,0
6432070,05:47:29,05:47:29,3567,14,0,0,,,4678.09,0
6432070,05:48:00,05:48:00,6418,15,0,0,,,4899.24,1
6432070,05:49:00,05:49:00,3672,16,0,0,,,5445.96,0
6432070,05:50:00,05:50:00,3644,17,0,0,,,6027.30,1
6432070,05:50:40,05:50:40,6416,18,0,0,,,6330.97,0
6432070,05:51:19,05:51:19,5545,19,0,0,,,6645.52,0
6432070,05:52:16,05:52:16,725,20,0,0,,,7089.02,0
6432070,05:53:24,05:53:24,6415,21,0,0,,,7597.43,0
6432070,05:53:51,05:53:51,718,22,0,0,,,7802.03,0
6432070,05:54:34,05:54:34,5598,23,0,0,,,8168.66,0
6432070,05:54:52,05:54:52,355,24,0,0,,,8317.67,0
6432070,05:55:17,05:55:17,786,25,0,0,,,8513.13,0
6432070,05:57:00,05:57:00,6402,26,1,0,,,9027.96,1
6433020,21:36:00,21:36:00,862,1,0,0,,,0.00,1
6433020,21:37:41,21:37:41,3924,2,0,0,,,639.79,0
6433020,21:38:27,21:38:27,3922,3,0,0,,,973.57,0
6433020,21:39:20,21:39:20,3919,4,0,0,,,1333.22,0
6433020,21:39:52,21:39:52,3918,5,0,0,,,1562.13,0
6433020,21:40:14,21:40:14,3916,6,0,0,,,1725.76,0
6433020,21:40:43,21:40:43,3905,7,0,0,,,1929.68,0
6433020,21:41:12,21:41:12,3929,8,0,0,,,2134.63,0
6433020,21:42:00,21:42:00,3912,9,0,0,,,2519.25,0
6433020,21:42:37,21:42:37,3910,10,0,0,,,2774.56,0
6433020,21:43:15,21:43:15,3908,11,0,0,,,3066.76,0
6433020,21:43:42,21:43:42,3907,12,0,0,,,3263.25,0
6433020,21:44:21,21:44:21,3927,13,0,0,,,3561.34,0
6433020,21:45:00,21:45:00,3926,14,0,0,,,3843.11,1
6433020,21:46:16,21:46:16,5941,15,0,0,,,4230.35,0
6433020,21:47:21,21:47:21,4100,16,0,0,,,4583.70,0
6433020,21:48:20,21:48:20,4097,17,0,0,,,4904.99,0
6433020,21:49:26,21:49:26,4164,18,0,0,,,5253.05,0
6433020,21:49:57,21:49:57,4165,19,0,0,,,5419.52,0
6433020,21:50:53,21:50:53,5561,20,0,0,,,5659.44,0
6433020,21:52:03,21:52:03,4162,21,0,0,,,6076.78,0
6433020,21:52:38,21:52:38,4163,22,0,0,,,6322.27,0
6433020,21:53:16,21:53:16,4010,23,0,0,,,6613.01,0
6433020,21:53:52,21:53:52,3843,24,0,0,,,6859.04,0
6433020,21:54:14,21:54:14,3844,25,0,0,,,6993.84,0
6433020,21:54:50,21:54:50,3854,26,0,0,,,7215.24,0
6433020,21:55:35,21:55:35,3852,27,0,0,,,7528.78,0
6433020,21:55:56,21:55:56,3849,28,0,0,,,7684.44,0
6433020,21:56:24,21:56:24,3848,29,0,0,,,7881.97,0
6433020,21:57:17,21:57:17,3845,30,0,0,,,8236.34,0
6433020,21:58:33,21:58:33,3934,31,0,0,,,8773.80,0
6433020,21:59:06,21:59:06,3933,32,0,0,,,9000.62,0
6433020,21:59:33,21:59:33,5044,33,0,0,,,9199.59,0
6433020,22:00:06,22:00:06,5045,34,0,0,,,9439.36,0
6433020,22:00:29,22:00:29,5119,35,0,0,,,9613.66,0
6433020,22:00:57,22:00:57,5121,36,0,0,,,9821.29,0
6433020,22:02:11,22:02:11,4527,37,0,0,,,10368.33,0
6433020,22:02:26,22:02:26,4519,38,0,0,,,10503.83,0
6433020,22:02:46,22:02:46,4521,39,0,0,,,10671.08,0
6433020,22:03:53,22:03:53,4524,40,0,0,,,11226.06,0
6433020,22:04:53,22:04:53,4498,41,0,0,,,11650.04,0
6433020,22:05:15,22:05:15,4493,42,0,0,,,11829.39,0
6433020,22:05:48,22:05:48,4495,43,0,0,,,12047.41,0
6433020,22:06:04,22:06:04,4499,44,0,0,,,12172.81,0
6433020,22:06:28,22:06:28,4497,45,0,0,,,12363.84,0
6433020,22:07:00,22:07:00,4492,46,0,0,,,12550.77,1
6433020,22:08:33,22:08:33,5290,47,0,0,,,12937.32,0
6433020,22:08:58,22:08:58,5291,48,0,0,,,13101.00,0
6433020,22:10:41,22:10:41,4560,49,0,0,,,13572.75,0
6433020,22:11:28,22:11:28,4555,50,0,0,,,13867.29,0
6433020,22:12:39,22:12:39,4531,51,0,0,,,14242.81,0
6433020,22:13:48,22:13:48,4509,52,0,0,,,14585.42,0
6433020,22:14:41,22:14:41,4501,53,0,0,,,15032.09,0
6433020,22:15:27,22:15:27,4559,54,0,0,,,15412.40,0
6433020,22:16:03,22:16:03,3986,55,0,0,,,15683.71,0
6433020,22:16:13,22:16:13,3855,56,0,0,,,15776.36,0
6433020,22:16:44,22:16:44,3857,57,0,0,,,16060.64,0
6433020,22:17:00,22:17:00,3989,58,0,0,,,16202.87,1
6433020,22:17:36,22:17:36,3874,59,0,0,,,16490.02,0
6433020,22:18:06,22:18:06,3870,60,0,0,,,16715.58,0
6433020,22:18:23,22:18:23,3875,61,0,0,,,16864.46,0
6433020,22:19:21,22:19:21,6471,62,0,0,,,17299.96,0
6433020,22:20:02,22:20:02,4033,63,0,0,,,17621.95,0
6433020,22:20:42,22:20:42,4029,64,0,0,,,17958.59,0
6433020,22:21:10,22:21:10,4035,65,0,0,,,18194.97,0
6433020,22:22:02,22:22:02,4027,66,0,0,,,18615.05,0
6433020,22:22:27,22:22:27,4032,67,0,0,,,18834.00,0
6433020,22:22:55,22:22:55,3954,68,0,0,,,19041.18,0
6433020,22:23:25,22:23:25,3953,69,0,0,,,19297.40,0
6433020,22:24:04,22:24:04,4120,70,0,0,,,19605.57,0
6433020,22:25:57,22:25:57,3981,71,0,0,,,20298.88,0
6433020,22:28:46,22:28:46,6279,72,0,0,,,21715.62,0
6433020,22:29:12,22:29:12,6277,73,0,0,,,21911.96,0
6433020,22:30:00,22:30:00,4082,74,1,0,,,22303.41,1
6434070,17:15:00,17:15:00,5866,1,0,0,,,0.00,1
6434070,17:17:45,17:17:45,6306,2,0,0,,,826.98,0
6434070,17:19:05,17:19:05,5350,3,0,0,,,1241.08,0
6434070,17:19:46,17:19:46,792,4,0,0,,,1442.81,0
6434070,17:20:49,17:20:49,589,5,0,0,,,1775.00,0
6434070,17:21:51,17:21:51,598,6,0,0,,,2110.20,0
6434070,17:22:29,17:22:29,601,7,0,0,,,2311.88,0
6434070,17:23:41,17:23:41,594,8,0,0,,,2614.37,0
6434070,17:24:19,17:24:19,616,9,0,0,,,2817.33,0
6434070,17:25:04,17:25:04,608,10,0,0,,,3057.69,0
6434070,17:25:56,17:25:56,590,11,0,0,,,3320.35,0
6434070,17:26:43,17:26:43,609,12,0,0,,,3570.97,0
6434070,17:27:14,17:27:14,604,13,0,0,,,3743.04,0
6434070,17:27:49,17:27:49,586,14,0,0,,,3935.47,0
6434070,17:28:32,17:28:32,3200,15,0,0,,,4151.36,0
6434070,17:29:35,17:29:35,3198,16,0,0,,,4511.26,0
6434070,17:29:56,17:29:56,3202,17,0,0,,,4638.63,0
6434070,17:31:08,17:31:08,3195,18,0,0,,,5028.83,0
6434070,17:32:01,17:32:01,5879,19,0,0,,,5333.77,0
6434070,17:33:16,17:33:16,6018,20,0,0,,,5731.73,0
6434070,17:33:56,17:33:56,3184,21,0,0,,,5965.08,0
6434070,17:35:02,17:35:02,5882,22,0,0,,,6322.32,0
6434070,17:35:45,17:35:45,3182,23,0,0,,,6569.31,0
6434070,17:36:13,17:36:13,3181,24,0,0,,,6740.51,0
6434070,17:37:46,17:37:46,3423,25,0,0,,,7161.51,0
6434070,17:38:48,17:38:48,3174,26,0,0,,,7496.32,0
6434070,17:40:00,17:40:00,5298,27,0,0,,,7903.11,1
6434070,17:41:44,17:41:44,3634,28,0,0,,,8440.75,0
6434070,17:42:25,17:42:25,3635,29,0,0,,,8633.95,0
6434070,17:43:35,17:43:35,2026,30,0,0,,,8964.92,0
6434070,17:44:02,17:44:02,2032,31,0,0,,,9092.35,0
6434070,17:45:57,17:45:57,2033,32,0,0,,,9661.03,0
6434070,17:47:00,17:47:00,6295,33,0,0,,,9982.79,1
6434070,17:47:53,17:47:53,6200,34,0,0,,,10213.84,0
6434070,17:48:37,17:48:37,2486,35,0,0,,,10397.17,0
6434070,17:50:02,17:50:02,2489,36,0,0,,,10748.67,0
6434070,17:50:46,17:50:46,3711,37,0,0,,,10933.13,0
6434070,17:51:37,17:51:37,2878,38,0,0,,,11169.63,0
6434070,17:52:25,17:52:25,2918,39,0,0,,,11468.11,0
6434070,17:52:49,17:52:49,2915,40,0,0,,,11618.97,0
6434070,17:53:46,17:53:46,2920,41,0,0,,,11931.70,0
6434070,17:54:26,17:54:26,3318,42,0,0,,,12103.01,0
6434070,17:54:45,17:54:45,3325,43,0,0,,,12203.04,0
6434070,17:55:17,17:55:17,3324,44,0,0,,,12399.50,0
6434070,17:56:00,17:56:00,3320,45,0,0,,,12648.10,1
6434070,17:56:22,17:56:22,3323,46,0,0,,,12805.42,0
6434070,17:56:50,17:56:50,3319,47,0,0,,,12978.16,0
6434070,17:57:15,17:57:15,3321,48,0,0,,,13158.59,0
6434070,17:57:32,17:57:32,3792,49,0,0,,,13284.55,0
6434070,17:58:20,17:58:20,3785,50,0,0,,,13608.19,0
6434070,17:59:05,17:59:05,3784,51,0,0,,,13927.81,0
6434070,17:59:45,17:59:45,3782,52,0,0,,,14206.51,0
6434070,18:00:07,18:00:07,3789,53,0,0,,,14373.57,0
6434070,18:00:45,18:00:45,3787,54,0,0,,,14632.62,0
6434070,18:01:07,18:01:07,3769,55,0,0,,,14794.61,0
6434070,18:02:00,18:02:00,3770,56,1,0,,,15064.59,1
6435020,18:04:00,18:04:00,6336,1,0,0,,,0.00,1
6435020,18:10:57,18:10:57,2842,2,0,0,,,2508.84,0
6435020,18:13:55,18:13:55,2144,3,0,0,,,3148.98,0
6435020,18:14:38,18:14:38,2147,4,0,0,,,3375.47,0
6435020,18:15:17,18:15:17,2149,5,0,0,,,3586.47,0
6435020,18:15:59,18:15:59,2151,6,0,0,,,3821.36,0
6435020,18:17:10,18:17:10,2153,7,0,0,,,4193.00,0
6435020,18:17:49,18:17:49,2140,8,0,0,,,4401.18,0
6435020,18:18:30,18:18:30,2158,9,0,0,,,4638.65,0
6435020,18:19:00,18:19:00,6233,10,0,0,,,4805.92,1
6435020,18:19:51,18:19:51,2134,11,0,0,,,5090.51,0
6435020,18:20:29,18:20:29,2162,12,0,0,,,5289.42,0
6435020,18:21:13,18:21:13,2166,13,0,0,,,5506.81,0
6435020,18:22:08,18:22:08,2163,14,0,0,,,5718.76,0
6435020,18:23:00,18:23:00,2160,15,0,0,,,5976.18,1
6435020,18:23:32,18:23:32,2138,16,0,0,,,6289.14,0
6435020,18:23:55,18:23:55,2169,17,0,0,,,6490.75,0
6435020,18:24:18,18:24:18,2155,18,0,0,,,6707.44,0
6435020,18:24:39,18:24:39,2154,19,0,0,,,6899.13,0
6435020,18:25:00,18:25:00,3391,20,0,0,,,7052.18,0
6435020,18:25:17,18:25:17,3385,21,0,0,,,7210.16,0
6435020,18:25:38,18:25:38,3384,22,0,0,,,7392.38,0
6435020,18:26:08,18:26:08,3303,23,0,0,,,7637.35,0
6435020,18:27:00,18:27:00,3394,24,0,0,,,7935.78,0
6435020,18:28:00,18:28:00,3386,25,0,0,,,8350.87,0
6435020,18:28:39,18:28:39,2523,26,0,0,,,8570.12,0
6435020,18:31:00,18:31:00,2522,27,1,0,,,9767.51,1
6435080,18:04:00,18:04:00,6336,1,0,0,,,0.00,1
6435080,18:10:57,18:10:57,2842,2,0,0,,,2508.84,0
6435080,18:13:55,18:13:55,2144,3,0,0,,,3148.98,0
6435080,18:14:38,18:14:38,2147,4,0,0,,,3375.47,0
6435080,18:15:17,18:15:17,2149,5,0,0,,,3586.47,0
6435080,18:15:59,18:15:59,2151,6,0,0,,,3821.36,0
6435080,18:17:10,18:17:10,2153,7,0,0,,,4193.00,0
6435080,18:17:49,18:17:49,2140,8,0,0,,,4401.18,0
6435080,18:18:30,18:18:30,2158,9,0,0,,,4638.65,0
6435080,18:19:00,18:19:00,6233,10,0,0,,,4805.92,1
6435080,18:19:51,18:19:51,2134,11,0,0,,,5090.51,0
6435080,18:20:29,18:20:29,2162,12,0,0,,,5289.42,0
6435080,18:21:13,18:21:13,2166,13,0,0,,,5506.81,0
6435080,18:22:08,18:22:08,2163,14,0,0,,,5718.76,0
6435080,18:23:00,18:23:00,2160,15,0,0,,,5976.18,1
6435080,18:23:32,18:23:32,2138,16,0,0,,,6289.14,0
6435080,18:23:55,18:23:55,2169,17,0,0,,,6490.75,0
6435080,18:24:18,18:24:18,2155,18,0,0,,,6707.44,0
6435080,18:24:39,18:24:39,2154,19,0,0,,,6899.13,0
6435080,18:25:00,18:25:00,3391,20,0,0,,,7052.18,0
6435080,18:25:17,18:25:17,3385,21,0,0,,,7210.16,0
6435080,18:25:38,18:25:38,3384,22,0,0,,,7392.38,0
6435080,18:26:08,18:26:08,3303,23,0,0,,,7637.35,0
6435080,18:27:00,18:27:00,3394,24,0,0,,,7935.78,0
6435080,18:28:00,18:28:00,3386,25,0,0,,,8350.87,0
6435080,18:28:39,18:28:39,2523,26,0,0,,,8570.12,0
6435080,18:31:00,18:31:00,2522,27,1,0,,,9767.51,1
6436020,06:00:00,06:00:00,4370,1,0,0,,,0.00,1
6436020,06:01:00,06:01:00,4318,2,0,0,,,434.29,0
6436020,06:01:28,06:01:28,4316,3,0,0,,,667.78,0
6436020,06:02:08,06:02:08,4281,4,0,0,,,924.67,0
6436020,06:02:48,06:02:48,4446,5,0,0,,,1194.06,0
6436020,06:03:13,06:03:13,4272,6,0,0,,,1381.85,0
6436020,06:03:53,06:03:53,4263,7,0,0,,,1673.77,0
6436020,06:04:30,06:04:30,5227,8,0,0,,,1952.43,0
6436020,06:05:01,06:05:01,4264,9,0,0,,,2191.80,0
6436020,06:05:45,06:05:45,4273,10,0,0,,,2522.59,0
6436020,06:06:13,06:06:13,4275,11,0,0,,,2717.20,0
6436020,06:06:55,06:06:55,4251,12,0,0,,,3017.06,0
6436020,06:07:39,06:07:39,4253,13,0,0,,,3341.80,0
6436020,06:08:19,06:08:19,4256,14,0,0,,,3654.11,0
6436020,06:09:34,06:09:34,4473,15,0,0,,,4216.51,0
6436020,06:10:18,06:10:18,4269,16,0,0,,,4532.57,0
6436020,06:11:09,06:11:09,4444,17,0,0,,,4882.43,0
6436020,06:12:01,06:12:01,4702,18,0,0,,,5228.15,0
6436020,06:13:04,06:13:04,4232,19,0,0,,,5622.64,0
6436020,06:13:55,06:13:55,4221,20,0,0,,,6011.80,0
6436020,06:14:47,06:14:47,4765,21,0,0,,,6361.45,0
6436020,06:16:07,06:16:07,4442,22,0,0,,,6838.81,0
6436020,06:16:37,06:16:37,4786,23,0,0,,,7085.62,0
6436020,06:17:27,06:17:27,4777,24,0,0,,,7475.43,0
6436020,06:17:54,06:17:54,6253,25,0,0,,,7689.79,0
6436020,06:18:51,06:18:51,6251,26,0,0,,,8147.02,0
6436020,06:19:14,06:19:14,4785,27,0,0,,,8336.90,0
6436020,06:20:18,06:20:18,6385,28,0,0,,,8786.30,0
6436020,06:21:40,06:21:40,4904,29,0,0,,,9394.65,0
6436020,06:22:05,06:22:05,4897,30,0,0,,,9586.89,0
6436020,06:22:30,06:22:30,4896,31,0,0,,,9783.89,0
6436020,06:23:07,06:23:07,4902,32,0,0,,,10072.00,0
6436020,06:23:55,06:23:55,1699,33,0,0,,,10434.06,0
6436020,06:24:47,06:24:47,1688,34,0,0,,,10868.73,0
6436020,06:25:56,06:25:56,1474,35,0,0,,,11349.91,0
6436020,06:26:50,06:26:50,1582,36,0,0,,,11705.90,0
6436020,06:27:59,06:27:59,5253,37,0,0,,,12219.48,0
6436020,06:28:47,06:28:47,1693,38,0,0,,,12569.17,0
6436020,06:29:37,06:29:37,1695,39,0,0,,,12928.18,0
6436020,06:30:25,06:30:25,1700,40,0,0,,,13280.55,0
6436020,06:31:20,06:31:20,5278,41,0,0,,,13681.37,0
6436020,06:32:03,06:32:03,1679,42,0,0,,,14007.36,0
6436020,06:32:55,06:32:55,5279,43,0,0,,,14388.07,0
6436020,06:34:00,06:34:00,5229,44,0,0,,,14877.74,1
6436020,06:34:49,06:34:49,1675,45,0,0,,,15187.22,0
6436020,06:35:30,06:35:30,1696,46,0,0,,,15479.39,0
6436020,06:36:38,06:36:38,1694,47,0,0,,,15953.43,0
6436020,06:37:51,06:37:51,1690,48,0,0,,,16438.60,0
6436020,06:38:38,06:38:38,1701,49,0,0,,,16719.65,0
6436020,06:40:00,06:40:00,1751,50,0,0,,,17204.06,1
6436020,06:41:50,06:41:50,1704,51,0,0,,,18109.02,0
6436020,06:42:58,06:42:58,1852,52,0,0,,,18725.03,0
6436020,06:44:06,06:44:06,1677,53,0,0,,,19356.72,0
6436020,06:45:02,06:45:02,1685,54,0,0,,,19842.41,0
6436020,06:46:00,06:46:00,1689,55,0,0,,,20377.19,1
6436020,06:46:55,06:46:55,1681,56,0,0,,,20982.79,0
6436020,06:47:35,06:47:35,4641,57,0,0,,,21390.12,0
6436020,06:48:24,06:48:24,4643,58,0,0,,,21887.18,0
6436020,06:49:00,06:49:00,4645,59,0,0,,,22260.07,1
6436020,06:49:43,06:49:43,4640,60,0,0,,,22555.78,0
6436020,06:51:20,06:51:20,4621,61,0,0,,,23058.45,0
6436020,06:52:01,06:52:01,4627,62,0,0,,,23342.70,0
6436020,06:53:10,06:53:10,4619,63,0,0,,,23781.91,0
6436020,06:55:00,06:55:00,4668,64,1,0,,,24403.79,1
6437020,18:20:00,18:20:00,5845,1,0,0,,,0.00,1
6437020,18:36:00,18:36:00,2539,2,0,0,,,16358.44,1
6437020,18:37:28,18:37:28,2535,3,0,0,,,16723.85,0
6437020,18:39:21,18:39:21,2536,4,0,0,,,17147.92,0
6437020,18:41:14,18:41:14,378,5,0,0,,,17549.77,0
6437020,18:42:38,18:42:38,380,6,0,0,,,17832.82,0
6437020,18:43:57,18:43:57,379,7,0,0,,,18093.58,0
6437020,18:46:00,18:46:00,735,8,0,0,,,18489.13,1
6437020,18:47:59,18:47:59,737,9,0,0,,,18998.33,0
6437020,18:48:47,18:48:47,736,10,0,0,,,19241.40,0
6437020,18:55:00,18:55:00,2519,11,1,0,,,21182.17,1
6437040,18:20:00,18:20:00,5845,1,0,0,,,0.00,1
6437040,18:36:00,18:36:00,2539,2,0,0,,,16358.44,1
6437040,18:37:28,18:37:28,2535,3,0,0,,,16723.85,0
6437040,18:39:21,18:39:21,2536,4,0,0,,,17147.92,0
6437040,18:41:14,18:41:14,378,5,0,0,,,17549.77,0
6437040,18:42:38,18:42:38,380,6,0,0,,,17832.82,0
6437040,18:43:57,18:43:57,379,7,0,0,,,18093.58,0
6437040,18:46:00,18:46:00,735,8,0,0,,,18489.13,1
6437040,18:47:59,18:47:59,737,9,0,0,,,18998.33,0
6437040,18:48:47,18:48:47,736,10,0,0,,,19241.40,0
6437040,18:55:00,18:55:00,2519,11,1,0,,,21182.17,1
6437080,18:20:00,18:20:00,5845,1,0,0,,,0.00,1
6437080,18:36:00,18:36:00,2539,2,0,0,,,16358.44,1
6437080,18:37:28,18:37:28,2535,3,0,0,,,16723.85,0
6437080,18:39:21,18:39:21,2536,4,0,0,,,17147.92,0
6437080,18:41:14,18:41:14,378,5,0,0,,,17549.77,0
6437080,18:42:38,18:42:38,380,6,0,0,,,17832.82,0
6437080,18:43:57,18:43:57,379,7,0,0,,,18093.58,0
6437080,18:46:00,18:46:00,735,8,0,0,,,18489.13,1
6437080,18:47:59,18:47:59,737,9,0,0,,,18998.33,0
6437080,18:48:47,18:48:47,736,10,0,0,,,19241.40,0
6437080,18:55:00,18:55:00,2519,11,1,0,,,21182.17,1
6438010,07:36:00,07:36:00,5843,1,0,0,,,0.00,1
6438010,07:44:00,07:44:00,2987,2,0,0,,,9408.96,1
6438010,07:48:00,07:48:00,6395,3,0,0,,,12027.51,0
6438010,07:48:38,07:48:38,6393,4,0,0,,,12508.17,0
6438010,07:49:22,07:49:22,3599,5,0,0,,,12973.70,0
6438010,07:49:54,07:49:54,6463,6,0,0,,,13354.16,0
6438010,07:50:27,07:50:27,2098,7,0,0,,,13724.22,0
6438010,07:50:57,07:50:57,3678,8,0,0,,,14056.86,0
6438010,07:52:47,07:52:47,2865,9,0,0,,,14798.37,0
6438010,07:54:48,07:54:48,2873,10,0,0,,,15447.02,0
6438010,07:56:57,07:56:57,3134,11,0,0,,,16293.88,0
6438010,07:58:10,07:58:10,3115,12,0,0,,,16918.76,0
6438010,07:59:53,07:59:53,3141,13,0,0,,,17662.08,0
6438010,08:01:59,08:01:59,5267,14,0,0,,,18708.78,0
6438010,08:04:00,08:04:00,5266,15,0,0,,,19564.17,1
6438010,08:05:10,08:05:10,3125,16,0,0,,,20191.84,0
6438010,08:07:10,08:07:10,3086,17,0,0,,,21121.15,0
6438010,08:08:58,08:08:58,3638,18,0,0,,,22064.13,0
6438010,08:10:52,08:10:52,3639,19,0,0,,,22868.54,0
6438010,08:13:00,08:13:00,3669,20,0,0,,,23734.30,1
6438010,08:14:43,08:14:43,2808,21,0,0,,,24524.37,0
6438010,08:15:58,08:15:58,2804,22,0,0,,,25182.97,0
6438010,08:17:00,08:17:00,2710,23,1,0,,,25553.46,1
6441020,08:30:00,08:30:00,4670,1,0,0,,,0.00,1
6441020,08:30:57,08:30:57,5194,2,0,0,,,603.43,0
6441020,08:31:11,08:31:11,4618,3,0,0,,,774.72,0
6441020,08:31:29,08:31:29,4626,4,0,0,,,989.19,0
6441020,08:32:07,08:32:07,4620,5,0,0,,,1419.62,0
6441020,08:33:21,08:33:21,5312,6,0,0,,,2130.19,0
6441020,08:34:49,08:34:49,4638,7,0,0,,,3245.17,0
6441020,08:35:27,08:35:27,1399,8,0,0,,,3687.85,0
6441020,08:35:59,08:35:59,2000,9,0,0,,,4085.14,0
6441020,08:37:00,08:37:00,1154,10,0,0,,,4814.37,1
6441020,08:37:30,08:37:30,1209,11,0,0,,,4981.48,0
6441020,08:38:06,08:38:06,1206,12,0,0,,,5253.69,0
6441020,08:38:44,08:38:44,1199,13,0,0,,,5557.87,0
6441020,08:39:01,08:39:01,1203,14,0,0,,,5687.35,0
6441020,08:39:32,08:39:32,1198,15,0,0,,,5924.15,0
6441020,08:40:15,08:40:15,1207,16,0,0,,,6257.13,0
6441020,08:41:29,08:41:29,1214,17,0,0,,,6698.52,0
6441020,08:43:09,08:43:09,1191,18,0,0,,,7405.69,0
6441020,08:45:15,08:45:15,1180,19,0,0,,,8117.56,0
6441020,08:46:00,08:46:00,1188,20,0,0,,,8434.39,0
6441020,08:47:16,08:47:16,1178,21,0,0,,,8947.20,0
6441020,08:48:23,08:48:23,1193,22,0,0,,,9376.12,0
6441020,08:49:32,08:49:32,5272,23,0,0,,,9840.63,0
6441020,08:49:51,08:49:51,1014,24,0,0,,,9997.84,0
6441020,08:52:00,08:52:00,6101,25,0,0,,,10909.68,1
6441020,08:53:09,08:53:09,1018,26,0,0,,,11427.62,0
6441020,08:54:03,08:54:03,5355,27,0,0,,,11809.43,0
6441020,08:55:40,08:55:40,6015,28,0,0,,,12433.92,0
6441020,08:56:23,08:56:23,1321,29,0,0,,,12712.56,0
6441020,08:57:46,08:57:46,1316,30,0,0,,,13261.89,0
6441020,08:58:36,08:58:36,1313,31,0,0,,,13620.07,0
6441020,08:58:58,08:58:58,1307,32,0,0,,,13798.32,0
6441020,08:59:27,08:59:27,1308,33,0,0,,,14044.26,0
6441020,09:00:30,09:00:30,1327,34,0,0,,,14583.88,0
6441020,09:01:00,09:01:00,1309,35,0,0,,,14806.55,1
6441020,09:01:40,09:01:40,1314,36,0,0,,,15128.57,0
6441020,09:03:59,09:03:59,1312,37,0,0,,,15979.51,0
6441020,09:04:29,09:04:29,1903,38,0,0,,,16161.79,0
6441020,09:05:26,09:05:26,1883,39,0,0,,,16599.03,0
6441020,09:06:13,09:06:13,1870,40,0,0,,,16941.57,0
6441020,09:06:46,09:06:46,1898,41,0,0,,,17168.97,0
6441020,09:07:22,09:07:22,1894,42,0,0,,,17441.28,0
6441020,09:08:11,09:08:11,1944,43,0,0,,,17818.63,0
6441020,09:10:00,09:10:00,1947,44,0,0,,,18479.79,1
6441020,09:14:03,09:14:03,1393,45,0,0,,,19478.04,0
6441020,09:15:37,09:15:37,1943,46,0,0,,,19925.00,0
6441020,09:18:00,09:18:00,1993,47,1,0,,,20629.97,1
6442020,13:27:00,13:27:00,6094,1,0,0,,,0.00,1
6442020,13:28:41,13:28:41,4323,2,0,0,,,755.07,0
6442020,13:29:21,13:29:21,5905,3,0,0,,,1093.78,0
6442020,13:29:52,13:29:52,4461,4,0,0,,,1334.97,0
6442020,13:30:38,13:30:38,5903,5,0,0,,,1703.88,0
6442020,13:31:17,13:31:17,4329,6,0,0,,,1931.99,0
6442020,13:32:01,13:32:01,4330,7,0,0,,,2298.15,0
6442020,13:32:34,13:32:34,4335,8,0,0,,,2585.43,0
6442020,13:32:57,13:32:57,4337,9,0,0,,,2755.39,0
6442020,13:33:47,13:33:47,4333,10,0,0,,,3179.08,0
6442020,13:34:12,13:34:12,4325,11,0,0,,,3406.21,0
6442020,13:34:41,13:34:41,4454,12,0,0,,,3653.38,0
6442020,13:35:00,13:35:00,4328,13,0,0,,,3807.36,1
6442020,13:35:45,13:35:45,4334,14,0,0,,,4261.11,0
6442020,13:36:49,13:36:49,4411,15,0,0,,,4899.46,0
6442020,13:37:24,13:37:24,4412,16,0,0,,,5271.64,0
6442020,13:37:47,13:37:47,4418,17,0,0,,,5475.98,0
6442020,13:38:23,13:38:23,4414,18,0,0,,,5814.00,0
6442020,13:38:49,13:38:49,4293,19,0,0,,,6075.86,0
6442020,13:39:12,13:39:12,4291,20,0,0,,,6285.50,0
6442020,13:39:56,13:39:56,4292,21,0,0,,,6482.87,0
6442020,13:40:53,13:40:53,4470,22,0,0,,,6903.09,0
6442020,13:42:08,13:42:08,4231,23,0,0,,,7646.12,0
6442020,13:42:36,13:42:36,4230,24,0,0,,,7934.79,0
6442020,13:43:09,13:43:09,4191,25,0,0,,,8255.63,0
6442020,13:44:45,13:44:45,4361,26,0,0,,,9188.46,0
6442020,13:45:18,13:45:18,4360,27,0,0,,,9381.68,0
6442020,13:46:00,13:46:00,6442,28,0,0,,,9817.01,1
6442020,13:47:45,13:47:45,6493,29,0,0,,,10431.84,0
6442020,13:48:47,13:48:47,4468,30,0,0,,,10779.28,0
6442020,13:49:49,13:49:49,4467,31,0,0,,,11152.02,0
6442020,13:50:54,13:50:54,4465,32,0,0,,,11558.85,0
6442020,13:51:53,13:51:53,4459,33,0,0,,,11885.04,0
6442020,13:53:54,13:53:54,4460,34,0,0,,,12456.94,0
6442020,13:57:19,13:57:19,4242,35,0,0,,,13436.80,0
6442020,13:57:56,13:57:56,4245,36,0,0,,,13660.67,0
6442020,13:58:37,13:58:37,4240,37,0,0,,,13872.31,0
6442020,13:59:17,13:59:17,4234,38,0,0,,,14088.97,0
6442020,14:00:53,14:00:53,4367,39,0,0,,,14523.17,0
6442020,14:02:21,14:02:21,4318,40,0,0,,,15021.42,0
6442020,14:02:55,14:02:55,4316,41,0,0,,,15254.91,0
6442020,14:04:10,14:04:10,4285,42,0,0,,,15657.88,0
6442020,14:04:48,14:04:48,4288,43,0,0,,,15892.12,0
6442020,14:05:20,14:05:20,4287,44,0,0,,,16086.73,0
6442020,14:05:55,14:05:55,4283,45,0,0,,,16289.70,0
6442020,14:07:36,14:07:36,5859,46,0,0,,,16920.13,0
6442020,14:08:19,14:08:19,4342,47,0,0,,,17186.16,0
6442020,14:09:55,14:09:55,4349,48,0,0,,,17746.76,0
6442020,14:10:27,14:10:27,3208,49,0,0,,,17923.81,0
6442020,14:12:25,14:12:25,6524,50,0,0,,,18502.09,0
6442020,14:12:49,14:12:49,4347,51,0,0,,,18656.43,0
6442020,14:13:26,14:13:26,4340,52,0,0,,,18897.87,0
6442020,14:14:30,14:14:30,5248,53,0,0,,,19292.81,0
6442020,14:15:05,14:15:05,3721,54,0,0,,,19485.97,0
6442020,14:16:00,14:16:00,6332,55,1,0,,,19805.54,1
6443070,10:00:00,10:00:00,5654,1,0,0,,,0.00,1
6443070,10:00:39,10:00:39,254,2,0,0,,,151.41,0
6443070,10:01:09,10:01:09,221,3,0,0,,,275.75,0
6443070,10:03:06,10:03:06,219,4,0,0,,,677.16,0
6443070,10:05:12,10:05:12,233,5,0,0,,,1211.89,0
6443070,10:06:00,10:06:00,229,6,0,0,,,1394.09,1
6443070,10:07:00,10:07:00,6266,7,0,0,,,1712.77,0
6443070,10:07:34,10:07:34,237,8,0,0,,,1915.80,0
6443070,10:08:15,10:08:15,241,9,0,0,,,2144.35,0
6443070,10:08:53,10:08:53,245,10,0,0,,,2355.05,0
6443070,10:09:28,10:09:28,246,11,0,0,,,2533.96,0
6443070,10:09:53,10:09:53,239,12,0,0,,,2691.59,0
6443070,10:10:25,10:10:25,243,13,0,0,,,2862.26,0
6443070,10:10:56,10:10:56,248,14,0,0,,,3048.15,0
6443070,10:11:22,10:11:22,685,15,0,0,,,3192.10,0
6443070,10:12:06,10:12:06,683,16,0,0,,,3439.26,0
6443070,10:13:00,10:13:00,688,17,0,0,,,3676.87,1
6443070,10:15:05,10:15:05,711,18,0,0,,,4208.70,0
6443070,10:15:59,10:15:59,712,19,0,0,,,4477.39,0
6443070,10:17:01,10:17:01,514,20,0,0,,,4814.18,0
6443070,10:17:44,10:17:44,681,21,0,0,,,5019.07,0
6443070,10:18:21,10:18:21,674,22,0,0,,,5205.67,0
6443070,10:18:52,10:18:52,652,23,0,0,,,5406.36,0
6443070,10:19:29,10:19:29,677,24,0,0,,,5651.27,0
6443070,10:20:00,10:20:00,656,25,0,0,,,5851.20,0
6443070,10:20:46,10:20:46,672,26,0,0,,,6101.45,0
6443070,10:21:54,10:21:54,649,27,0,0,,,6432.37,0
6443070,10:22:27,10:22:27,664,28,0,0,,,6577.09,0
6443070,10:23:18,10:23:18,659,29,0,0,,,6770.78,0
6443070,10:24:32,10:24:32,662,30,0,0,,,7074.74,0
6443070,10:25:27,10:25:27,667,31,0,0,,,7281.50,0
6443070,10:26:09,10:26:09,657,32,0,0,,,7424.04,0
6443070,10:28:09,10:28:09,5877,33,0,0,,,7809.87,0
6443070,10:29:18,10:29:18,6516,34,0,0,,,8059.45,0
6443070,10:30:46,10:30:46,6518,35,0,0,,,8383.06,0
6443070,10:31:55,10:31:55,3487,36,0,0,,,8665.61,0
6443070,10:32:55,10:32:55,3482,37,0,0,,,8997.61,0
6443070,10:33:41,10:33:41,6286,38,0,0,,,9277.72,0
6443070,10:34:21,10:34:21,3485,39,0,0,,,9511.88,0
6443070,10:35:01,10:35:01,2205,40,0,0,,,9737.53,0
6443070,10:35:32,10:35:32,2204,41,0,0,,,9935.77,0
6443070,10:36:21,10:36:21,3231,42,0,0,,,10217.48,0
6443070,10:37:07,10:37:07,3229,43,0,0,,,10466.79,0
6443070,10:38:18,10:38:18,3227,44,0,0,,,10797.62,0
6443070,10:38:55,10:38:55,3225,45,0,0,,,11034.98,0
6443070,10:39:16,10:39:16,3224,46,0,0,,,11161.77,0
6443070,10:40:00,10:40:00,3614,47,0,0,,,11412.22,1
6443070,10:40:49,10:40:49,3245,48,0,0,,,11703.15,0
6443070,10:41:31,10:41:31,3220,49,0,0,,,11921.62,0
6443070,10:42:21,10:42:21,6510,50,0,0,,,12123.13,0
6443070,10:43:10,10:43:10,3216,51,0,0,,,12412.40,0
6443070,10:43:49,10:43:49,3214,52,0,0,,,12629.69,0
6443070,10:44:22,10:44:22,3213,53,0,0,,,12805.14,0
6443070,10:45:08,10:45:08,3211,54,0,0,,,13056.49,0
6443070,10:46:14,10:46:14,3242,55,0,0,,,13389.99,0
6443070,10:47:29,10:47:29,2098,56,0,0,,,13694.33,0
6443070,10:48:42,10:48:42,3679,57,0,0,,,14065.62,0
6443070,10:49:51,10:49:51,5224,58,0,0,,,14461.26,0
6443070,10:51:00,10:51:00,6096,59,0,0,,,14782.48,1
6443070,10:52:03,10:52:03,2034,60,0,0,,,15136.00,0
6443070,10:52:44,10:52:44,3659,61,0,0,,,15387.70,0
6443070,10:53:16,10:53:16,6095,62,0,0,,,15593.55,0
6443070,10:57:00,10:57:00,2092,63,0,0,,,16559.47,1
6443070,10:57:43,10:57:43,3024,64,0,0,,,16790.19,0
6443070,10:58:16,10:58:16,2679,65,0,0,,,16995.73,0
6443070,10:58:51,10:58:51,3333,66,0,0,,,17183.16,0
6443070,10:59:32,10:59:32,3358,67,0,0,,,17400.49,0
6443070,11:00:13,11:00:13,3349,68,0,0,,,17641.17,0
6443070,11:01:35,11:01:35,6273,69,0,0,,,18080.47,0
6443070,11:02:51,11:02:51,6274,70,0,0,,,18473.20,0
6443070,11:03:54,11:03:54,3354,71,0,0,,,18776.88,0
6443070,11:04:32,11:04:32,3350,72,0,0,,,19058.97,0
6443070,11:04:49,11:04:49,3339,73,0,0,,,19210.64,0
6443070,11:05:10,11:05:10,3346,74,0,0,,,19350.12,0
6443070,11:05:46,11:05:46,3344,75,0,0,,,19661.23,0
6443070,11:06:14,11:06:14,3345,76,0,0,,,19928.60,0
6443070,11:06:50,11:06:50,3342,77,0,0,,,20264.57,0
6443070,11:07:24,11:07:24,3332,78,0,0,,,20507.77,0
6443070,11:07:55,11:07:55,3348,79,0,0,,,20730.71,0
6443070,11:08:23,11:08:23,3351,80,0,0,,,20937.32,0
6443070,11:09:56,11:09:56,3362,81,0,0,,,21688.78,0
6443070,11:11:42,11:11:42,3309,82,0,0,,,22505.77,0
6443070,11:12:00,11:12:00,3689,83,1,0,,,22666.21,1
6444020,14:15:00,14:15:00,4669,1,0,0,,,0.00,1
6444020,14:16:10,14:16:10,4622,2,0,0,,,517.19,0
6444020,14:17:32,14:17:32,4607,3,0,0,,,1098.90,0
6444020,14:18:18,14:18:18,4600,4,0,0,,,1465.40,0
6444020,14:18:43,14:18:43,4601,5,0,0,,,1663.60,0
6444020,14:19:47,14:19:47,4614,6,0,0,,,2139.24,0
6444020,14:20:37,14:20:37,4597,7,0,0,,,2554.19,0
6444020,14:21:27,14:21:27,4599,8,0,0,,,2946.43,0
6444020,14:22:08,14:22:08,4603,9,0,0,,,3267.08,0
6444020,14:22:58,14:22:58,4606,10,0,0,,,3669.88,0
6444020,14:23:32,14:23:32,4595,11,0,0,,,3928.54,0
6444020,14:27:00,14:27:00,4664,12,0,0,,,5187.51,1
6444020,14:29:17,14:29:17,4633,13,0,0,,,6104.30,0
6444020,14:30:13,14:30:13,5891,14,0,0,,,6492.26,0
6444020,14:31:10,14:31:10,4583,15,0,0,,,6878.52,0
6444020,14:31:42,14:31:42,4584,16,0,0,,,7128.89,0
6444020,14:32:26,14:32:26,4590,17,0,0,,,7409.61,0
6444020,14:33:26,14:33:26,5894,18,0,0,,,7688.24,0
6444020,14:33:53,14:33:53,4593,19,0,0,,,7902.60,0
6444020,14:35:07,14:35:07,4663,20,0,0,,,8348.09,0
6444020,14:35:32,14:35:32,4659,21,0,0,,,8528.26,0
6444020,14:36:09,14:36:09,5896,22,0,0,,,8764.53,0
6444020,14:38:00,14:38:00,4662,23,0,0,,,9564.98,1
6444020,14:38:37,14:38:37,4652,24,0,0,,,9876.50,0
6444020,14:39:35,14:39:35,1777,25,0,0,,,10390.05,0
6444020,14:40:47,14:40:47,1610,26,0,0,,,10971.59,0
6444020,14:41:26,14:41:26,1607,27,0,0,,,11282.40,0
6444020,14:42:22,14:42:22,1615,28,0,0,,,11794.38,0
6444020,14:42:57,14:42:57,1614,29,0,0,,,12099.44,0
6444020,14:43:39,14:43:39,5901,30,0,0,,,12464.51,0
6444020,14:44:00,14:44:00,5900,31,0,0,,,12653.91,1
6444020,14:45:02,14:45:02,1617,32,0,0,,,13039.62,0
6444020,14:49:42,14:49:42,1862,33,0,0,,,14254.69,0
6444020,14:53:00,14:53:00,1630,34,0,0,,,14886.31,0
6444020,14:54:03,14:54:03,1619,35,0,0,,,15148.00,0
6444020,14:56:00,14:56:00,1844,36,0,0,,,15573.41,1
6444020,14:57:29,14:57:29,1611,37,0,0,,,16118.46,0
6444020,14:58:49,14:58:49,1620,38,0,0,,,16618.27,0
6444020,14:59:33,14:59:33,1625,39,0,0,,,16907.31,0
6444020,15:00:24,15:00:24,4856,40,0,0,,,17226.37,0
6444020,15:01:05,15:01:05,4846,41,0,0,,,17474.87,0
6444020,15:02:07,15:02:07,4847,42,0,0,,,17820.84,0
6444020,15:03:07,15:03:07,4851,43,0,0,,,18172.72,0
6444020,15:05:00,15:05:00,4853,44,0,0,,,18860.86,1
6444020,15:06:15,15:06:15,4849,45,0,0,,,19223.53,0
6444020,15:09:10,15:09:10,5902,46,0,0,,,19901.97,0
6444020,15:10:30,15:10:30,5904,47,0,0,,,20246.56,0
6444020,15:11:31,15:11:31,4320,48,0,0,,,20491.84,0
6444020,15:12:28,15:12:28,4322,49,0,0,,,20789.96,0
6444020,15:15:00,15:15:00,4224,50,1,0,,,21423.29,1
6445070,22:15:00,22:15:00,2837,1,0,0,,,0.00,1
6445070,22:16:10,22:16:10,6468,2,0,0,,,429.85,0
6445070,22:17:16,22:17:16,2817,3,0,0,,,847.40,0
6445070,22:19:00,22:19:00,193,4,0,0,,,1407.59,1
6445070,22:19:33,22:19:33,17,5,0,0,,,1560.97,0
6445070,22:22:00,22:22:00,5612,6,0,0,,,2076.74,1
6445070,22:22:57,22:22:57,5593,7,0,0,,,2511.26,0
6445070,22:23:35,22:23:35,5594,8,0,0,,,2794.60,0
6445070,22:24:12,22:24:12,5588,9,0,0,,,3084.82,0
6445070,22:24:57,22:24:57,5645,10,0,0,,,3426.64,0
6445070,22:25:30,22:25:30,5611,11,0,0,,,3881.29,0
6445070,22:25:41,22:25:41,6538,12,0,0,,,4046.90,0
6445070,22:26:13,22:26:13,5947,13,0,0,,,4383.54,0
6445070,22:26:45,22:26:45,5584,14,0,0,,,4738.81,0
6445070,22:27:01,22:27:01,5586,15,0,0,,,4936.35,0
6445070,22:27:41,22:27:41,25,16,0,0,,,5400.24,0
6445070,22:27:55,22:27:55,82,17,0,0,,,5597.72,0
6445070,22:28:18,22:28:18,77,18,0,0,,,5871.57,0
6445070,22:28:49,22:28:49,79,19,0,0,,,6256.28,0
6445070,22:28:58,22:28:58,84,20,0,0,,,6388.81,0
6445070,22:29:47,22:29:47,5647,21,0,0,,,6674.57,0
6445070,22:31:16,22:31:16,5649,22,0,0,,,7237.70,0
6445070,22:32:08,22:32:08,6474,23,0,0,,,7644.12,0
6445070,22:32:58,22:32:58,6475,24,0,0,,,8029.22,0
6445070,22:34:47,22:34:47,6111,25,0,0,,,8846.20,0
6445070,22:35:19,22:35:19,6112,26,0,0,,,9110.69,0
6445070,22:36:39,22:36:39,5907,27,0,0,,,9754.55,0
6445070,22:37:08,22:37:08,5908,28,0,0,,,9997.67,0
6445070,22:37:52,22:37:52,5865,29,0,0,,,10354.40,0
6445070,22:39:11,22:39:11,6422,30,0,0,,,10997.99,0
6445070,22:40:33,22:40:33,6114,31,0,0,,,11649.92,0
6445070,22:42:00,22:42:00,4,32,0,0,,,12285.40,1
6445070,22:42:48,22:42:48,6259,33,0,0,,,12583.88,0
6445070,22:44:55,22:44:55,203,34,0,0,,,13326.44,0
6445070,22:45:49,22:45:49,211,35,0,0,,,13658.57,0
6445070,22:51:16,22:51:16,3696,36,0,0,,,15563.99,0
6445070,22:52:13,22:52:13,3658,37,0,0,,,15903.94,0
6445070,22:53:14,22:53:14,2036,38,0,0,,,16271.60,0
6445070,22:53:53,22:53:53,5336,39,0,0,,,16510.62,0
6445070,22:55:00,22:55:00,2035,40,1,0,,,16885.71,1
6446020,04:52:00,04:52:00,957,1,0,0,,,0.00,1
6446020,04:52:45,04:52:45,983,2,0,0,,,345.47,0
6446020,04:54:07,04:54:07,958,3,0,0,,,944.57,0
6446020,04:55:39,04:55:39,982,4,0,0,,,1514.89,0
6446020,04:58:13,04:58:13,971,5,0,0,,,2506.19,0
6446020,04:58:45,04:58:45,950,6,0,0,,,2724.56,0
6446020,04:59:04,04:59:04,948,7,0,0,,,2855.21,0
6446020,04:59:31,04:59:31,947,8,0,0,,,3048.36,0
6446020,05:00:00,05:00:00,975,9,0,0,,,3256.66,1
6446020,05:02:00,05:02:00,2175,10,0,0,,,3743.11,1
6446020,05:02:55,05:02:55,2182,11,0,0,,,3961.01,0
6446020,05:04:20,05:04:20,3615,12,0,0,,,4262.66,0
6446020,05:05:00,05:05:00,2172,13,0,0,,,4389.90,1
6446020,05:05:31,05:05:31,2177,14,0,0,,,4551.99,0
6446020,05:06:33,05:06:33,2179,15,0,0,,,4882.07,0
6446020,05:07:56,05:07:56,2170,16,0,0,,,5246.71,0
6446020,05:08:42,05:08:42,5305,17,0,0,,,5748.27,0
6446020,05:08:57,05:08:57,3702,18,0,0,,,5910.30,0
6446020,05:09:24,05:09:24,3601,19,0,0,,,6132.63,0
6446020,05:11:23,05:11:23,3153,20,0,0,,,6652.27,0
6446020,05:11:37,05:11:37,3110,21,0,0,,,6807.00,0
6446020,05:12:05,05:12:05,3081,22,0,0,,,7129.91,0
6446020,05:12:27,05:12:27,3152,23,0,0,,,7347.89,0
6446020,05:12:45,05:12:45,3129,24,0,0,,,7523.32,0
6446020,05:12:58,05:12:58,3134,25,0,0,,,7673.68,0
6446020,05:13:38,05:13:38,3155,26,0,0,,,7974.31,0
6446020,05:14:15,05:14:15,3115,27,0,0,,,8300.82,0
6446020,05:15:25,05:15:25,6400,28,0,0,,,8752.52,0
6446020,05:16:01,05:16:01,3141,29,0,0,,,9045.80,0
6446020,05:16:30,05:16:30,3084,30,0,0,,,9336.74,0
6446020,05:17:03,05:17:03,3116,31,0,0,,,9638.93,0
6446020,05:17:27,05:17:27,3684,32,0,0,,,9825.48,0
6446020,05:18:05,05:18:05,5267,33,0,0,,,10094.84,0
6446020,05:18:23,05:18:23,3156,34,0,0,,,10256.44,0
6446020,05:18:42,05:18:42,3151,35,0,0,,,10433.62,0
6446020,05:19:21,05:19:21,3111,36,0,0,,,10636.55,0
6446020,05:20:00,05:20:00,5266,37,0,0,,,10949.91,1
6446020,05:20:30,05:20:30,3118,38,0,0,,,11214.59,0
6446020,05:20:52,05:20:52,3133,39,0,0,,,11404.03,0
6446020,05:21:12,05:21:12,3125,40,0,0,,,11580.10,0
6446020,05:22:05,05:22:05,3137,41,0,0,,,11958.38,0
6446020,05:22:29,05:22:29,3136,42,0,0,,,12158.66,0
6446020,05:23:12,05:23:12,3086,43,0,0,,,12510.23,0
6446020,05:23:58,05:23:58,3087,44,0,0,,,12925.76,0
6446020,05:24:35,05:24:35,3139,45,0,0,,,13233.85,0
6446020,05:25:01,05:25:01,3638,46,0,0,,,13457.43,0
6446020,05:26:56,05:26:56,3639,47,0,0,,,14261.84,0
6446020,05:28:27,05:28:27,5299,48,0,0,,,14866.61,0
6446020,05:29:00,05:29:00,3669,49,0,0,,,15137.08,1
6446020,05:30:02,05:30:02,6301,50,0,0,,,15502.32,0
6446020,05:30:32,05:30:32,6303,51,0,0,,,15694.77,0
6446020,05:31:19,05:31:19,2808,52,0,0,,,15927.34,0
6446020,05:32:19,05:32:19,2801,53,0,0,,,16334.54,0
6446020,05:33:00,05:33:00,2804,54,0,0,,,16585.49,1
6446020,05:34:19,05:34:19,3098,55,0,0,,,17094.66,0
6446020,05:34:44,05:34:44,3142,56,0,0,,,17271.50,0
6446020,05:35:17,05:35:17,6290,57,0,0,,,17500.88,0
6446020,05:35:51,05:35:51,3099,58,0,0,,,17764.67,0
6446020,05:36:11,05:36:11,3101,59,0,0,,,17922.63,0
6446020,05:36:35,05:36:35,6354,60,0,0,,,18069.45,0
6446020,05:37:18,05:37:18,5297,61,0,0,,,18400.91,0
6446020,05:37:55,05:37:55,3642,62,0,0,,,18650.07,0
6446020,05:38:31,05:38:31,3103,63,0,0,,,18911.57,0
6446020,05:39:00,05:39:00,3104,64,0,0,,,19104.63,0
6446020,05:39:24,05:39:24,3107,65,0,0,,,19275.86,0
6446020,05:39:53,05:39:53,3154,66,0,0,,,19479.24,0
6446020,05:40:15,05:40:15,3109,67,0,0,,,19646.19,0
6446020,05:40:54,05:40:54,3119,68,0,0,,,19882.60,0
6446020,05:41:52,05:41:52,3721,69,0,0,,,20310.21,0
6446020,05:43:00,05:43:00,5308,70,1,0,,,20790.81,1
6447070,10:45:00,10:45:00,1584,1,0,0,,,0.00,1
6447070,10:46:06,10:46:06,1479,2,0,0,,,423.34,0
6447070,10:46:39,10:46:39,1478,3,0,0,,,650.42,0
6447070,10:47:07,10:47:07,1477,4,0,0,,,834.03,0
6447070,10:47:40,10:47:40,1430,5,0,0,,,1060.89,0
6447070,10:48:24,10:48:24,1460,6,0,0,,,1349.41,0
6447070,10:48:57,10:48:57,1461,7,0,0,,,1582.29,0
6447070,10:49:19,10:49:19,1463,8,0,0,,,1713.80,0
6447070,10:49:47,10:49:47,1465,9,0,0,,,1901.17,0
6447070,10:50:20,10:50:20,1467,10,0,0,,,2120.13,0
6447070,10:51:07,10:51:07,1471,11,0,0,,,2389.65,0
6447070,10:51:57,10:51:57,1476,12,0,0,,,2664.44,0
6447070,10:52:43,10:52:43,4760,13,0,0,,,2940.74,0
6447070,10:53:29,10:53:29,4756,14,0,0,,,3270.48,0
6447070,10:54:31,10:54:31,4989,15,0,0,,,3652.07,0
6447070,10:55:32,10:55:32,5031,16,0,0,,,4021.90,0
6447070,10:55:49,10:55:49,5032,17,0,0,,,4152.82,0
6447070,10:56:44,10:56:44,5034,18,0,0,,,4565.73,0
6447070,10:58:16,10:58:16,5035,19,0,0,,,5187.46,0
6447070,10:58:54,10:58:54,4994,20,0,0,,,5469.50,0
6447070,10:59:21,10:59:21,4995,21,0,0,,,5649.27,0
6447070,10:59:45,10:59:45,4996,22,0,0,,,5826.92,0
6447070,11:00:12,11:00:12,5039,23,0,0,,,6019.13,0
6447070,11:00:33,11:00:33,4990,24,0,0,,,6174.51,0
6447070,11:01:00,11:01:00,4991,25,0,0,,,6381.79,0
6447070,11:02:39,11:02:39,798,26,0,0,,,6934.24,0
6447070,11:04:15,11:04:15,799,27,0,0,,,7573.30,0
6447070,11:05:13,11:05:13,5808,28,0,0,,,7998.42,0
6447070,11:05:35,11:05:35,5807,29,0,0,,,8160.10,0
6447070,11:06:28,11:06:28,4930,30,0,0,,,8565.01,0
6447070,11:08:00,11:08:00,4734,31,0,0,,,9163.62,1
6447070,11:09:38,11:09:38,4745,32,0,0,,,9818.88,0
6447070,11:10:11,11:10:11,4749,33,0,0,,,10084.05,0
6447070,11:10:53,11:10:53,4748,34,0,0,,,10402.34,0
6447070,11:11:07,11:11:07,4735,35,0,0,,,10500.39,0
6447070,11:11:31,11:11:31,4753,36,0,0,,,10676.22,0
6447070,11:11:49,11:11:49,4741,37,0,0,,,10822.33,0
6447070,11:12:00,11:12:00,4869,38,0,0,,,10902.64,0
6447070,11:12:43,11:12:43,5234,39,0,0,,,11225.24,0
6447070,11:13:45,11:13:45,4962,40,0,0,,,11723.88,0
6447070,11:14:18,11:14:18,4970,41,0,0,,,11982.17,0
6447070,11:14:45,11:14:45,4975,42,0,0,,,12131.60,0
6447070,11:15:10,11:15:10,4974,43,0,0,,,12329.45,0
6447070,11:15:39,11:15:39,4977,44,0,0,,,12555.34,0
6447070,11:16:37,11:16:37,4890,45,0,0,,,12988.96,0
6447070,11:17:46,11:17:46,4892,46,0,0,,,13436.14,0
6447070,11:18:37,11:18:37,4713,47,0,0,,,13751.10,0
6447070,11:19:02,11:19:02,4714,48,0,0,,,13926.62,0
6447070,11:19:26,11:19:26,4715,49,0,0,,,14130.14,0
6447070,11:20:00,11:20:00,4712,50,0,0,,,14411.63,1
6447070,11:20:52,11:20:52,6255,51,0,0,,,14692.09,0
6447070,11:22:05,11:22:05,4443,52,0,0,,,15084.96,0
6447070,11:23:11,11:23:11,4702,53,0,0,,,15374.68,0
6447070,11:24:40,11:24:40,4232,54,0,0,,,15769.17,0
6447070,11:26:00,11:26:00,4226,55,0,0,,,16181.59,1
6447070,11:29:42,11:29:42,4441,56,0,0,,,17478.62,0
6447070,11:31:05,11:31:05,4312,57,0,0,,,17964.22,0
6447070,11:32:54,11:32:54,4303,58,0,0,,,18592.85,0
6447070,11:33:49,11:33:49,4305,59,0,0,,,19003.94,0
6447070,11:34:18,11:34:18,5821,60,0,0,,,19215.21,0
6447070,11:36:07,11:36:07,5792,61,0,0,,,19914.11,0
6447070,11:36:53,11:36:53,5785,62,0,0,,,20283.26,0
6447070,11:38:21,11:38:21,6481,63,0,0,,,20992.36,0
6447070,11:39:27,11:39:27,6439,64,0,0,,,21420.02,0
6447070,11:40:08,11:40:08,6494,65,0,0,,,21726.74,0
6447070,11:40:41,11:40:41,4374,66,0,0,,,21920.38,0
6447070,11:42:00,11:42:00,4368,67,1,0,,,22432.86,1
6448020,04:04:00,04:04:00,5872,1,0,0,,,0.00,1
6448020,04:40:00,04:40:00,5834,2,1,0,,,39749.07,1
6449070,23:00:00,23:00:00,2842,1,0,0,,,0.00,1
6449070,23:01:57,23:01:57,2144,2,0,0,,,640.14,0
6449070,23:02:30,23:02:30,2147,3,0,0,,,866.63,0
6449070,23:03:01,23:03:01,2149,4,0,0,,,1077.63,0
6449070,23:03:35,23:03:35,2151,5,0,0,,,1312.52,0
6449070,23:04:32,23:04:32,2153,6,0,0,,,1684.16,0
6449070,23:05:03,23:05:03,2140,7,0,0,,,1892.34,0
6449070,23:05:36,23:05:36,2158,8,0,0,,,2129.81,0
6449070,23:06:00,23:06:00,6233,9,0,0,,,2297.08,1
6449070,23:06:38,23:06:38,2134,10,0,0,,,2581.67,0
6449070,23:07:06,23:07:06,2162,11,0,0,,,2780.58,0
6449070,23:07:40,23:07:40,2166,12,0,0,,,2997.97,0
6449070,23:08:21,23:08:21,2163,13,0,0,,,3209.92,0
6449070,23:09:00,23:09:00,2160,14,0,0,,,3467.34,1
6449070,23:09:24,23:09:24,2138,15,0,0,,,3780.30,0
6449070,23:09:41,23:09:41,2169,16,0,0,,,3981.91,0
6449070,23:09:58,23:09:58,2155,17,0,0,,,4198.60,0
6449070,23:10:14,23:10:14,2154,18,0,0,,,4390.29,0
6449070,23:10:30,23:10:30,3391,19,0,0,,,4543.34,0
6449070,23:10:42,23:10:42,3385,20,0,0,,,4701.32,0
6449070,23:10:58,23:10:58,3384,21,0,0,,,4883.54,0
6449070,23:11:21,23:11:21,3303,22,0,0,,,5128.51,0
6449070,23:12:00,23:12:00,3394,23,0,0,,,5426.94,0
6449070,23:12:45,23:12:45,3386,24,0,0,,,5842.03,0
6449070,23:13:14,23:13:14,2523,25,0,0,,,6061.28,0
6449070,23:15:00,23:15:00,2522,26,1,0,,,7258.67,1
6450070,07:23:00,07:23:00,6336,1,0,0,,,0.00,1
6450070,07:29:57,07:29:57,2842,2,0,0,,,2508.84,0
6450070,07:31:57,07:31:57,2144,3,0,0,,,3148.98,0
6450070,07:32:30,07:32:30,2147,4,0,0,,,3375.47,0
6450070,07:33:01,07:33:01,2149,5,0,0,,,3586.47,0
6450070,07:33:35,07:33:35,2151,6,0,0,,,3821.36,0
6450070,07:34:32,07:34:32,2153,7,0,0,,,4193.00,0
6450070,07:35:03,07:35:03,2140,8,0,0,,,4401.18,0
6450070,07:35:36,07:35:36,2158,9,0,0,,,4638.65,0
6450070,07:36:00,07:36:00,6233,10,0,0,,,4805.92,1
6450070,07:36:38,07:36:38,2134,11,0,0,,,5090.51,0
6450070,07:37:06,07:37:06,2162,12,0,0,,,5289.42,0
6450070,07:37:40,07:37:40,2166,13,0,0,,,5506.81,0
6450070,07:38:21,07:38:21,2163,14,0,0,,,5718.76,0
6450070,07:39:00,07:39:00,2160,15,0,0,,,5976.18,1
6450070,07:39:24,07:39:24,2138,16,0,0,,,6289.14,0
6450070,07:39:41,07:39:41,2169,17,0,0,,,6490.75,0
6450070,07:39:58,07:39:58,2155,18,0,0,,,6707.44,0
6450070,07:40:14,07:40:14,2154,19,0,0,,,6899.13,0
6450070,07:40:30,07:40:30,3391,20,0,0,,,7052.18,0
6450070,07:40:42,07:40:42,3385,21,0,0,,,7210.16,0
6450070,07:40:58,07:40:58,3384,22,0,0,,,7392.38,0
6450070,07:41:21,07:41:21,3303,23,0,0,,,7637.35,0
6450070,07:42:00,07:42:00,3394,24,0,0,,,7935.78,0
6450070,07:42:45,07:42:45,3386,25,0,0,,,8350.87,0
6450070,07:43:14,07:43:14,2523,26,0,0,,,8570.12,0
6450070,07:45:00,07:45:00,2522,27,1,0,,,9767.51,1
6451070,17:45:00,17:45:00,3770,1,0,0,,,0.00,1
6451070,17:45:14,17:45:14,3759,2,0,0,,,110.43,0
6451070,17:45:53,17:45:53,3788,3,0,0,,,417.97,0
6451070,17:46:18,17:46:18,3783,4,0,0,,,625.13,0
6451070,17:46:46,17:46:46,3790,5,0,0,,,834.38,0
6451070,17:47:31,17:47:31,3786,6,0,0,,,1209.61,0
6451070,17:48:13,17:48:13,3791,7,0,0,,,1543.28,0
6451070,17:48:30,17:48:30,3322,8,0,0,,,1671.85,0
6451070,17:49:02,17:49:02,2433,9,0,0,,,1859.51,0
6451070,17:49:42,17:49:42,2921,10,0,0,,,2140.64,0
6451070,17:49:55,17:49:55,2923,11,0,0,,,2235.46,0
6451070,17:50:38,17:50:38,2922,12,0,0,,,2487.43,0
6451070,17:51:12,17:51:12,2916,13,0,0,,,2641.76,0
6451070,17:51:48,17:51:48,2914,14,0,0,,,2873.28,0
6451070,17:52:17,17:52:17,2919,15,0,0,,,3017.27,0
6451070,17:52:45,17:52:45,2924,16,0,0,,,3143.93,0
6451070,17:53:52,17:53:52,6511,17,0,0,,,3576.50,0
6451070,17:54:13,17:54:13,3685,18,0,0,,,3721.72,0
6451070,17:55:00,17:55:00,2511,19,0,0,,,3973.42,1
6451070,17:56:30,17:56:30,2487,20,0,0,,,4380.62,0
6451070,17:57:15,17:57:15,5224,21,0,0,,,4582.64,0
6451070,17:59:55,17:59:55,2036,22,0,0,,,5045.24,0
6451070,18:00:53,18:00:53,5336,23,0,0,,,5285.16,0
6451070,18:01:33,18:01:33,2040,24,0,0,,,5504.46,0
6451070,18:02:36,18:02:36,2042,25,0,0,,,5804.76,0
6451070,18:03:13,18:03:13,2027,26,0,0,,,5960.65,0
6451070,18:04:10,18:04:10,3632,27,0,0,,,6244.99,0
6451070,18:04:53,18:04:53,3633,28,0,0,,,6467.82,0
6451070,18:07:00,18:07:00,6391,29,0,0,,,7050.97,1
6451070,18:08:10,18:08:10,5885,30,0,0,,,7389.56,0
6451070,18:09:43,18:09:43,5884,31,0,0,,,7755.32,0
6451070,18:10:57,18:10:57,3180,32,0,0,,,8090.39,0
6451070,18:11:59,18:11:59,3183,33,0,0,,,8362.46,0
6451070,18:12:53,18:12:53,5883,34,0,0,,,8607.98,0
6451070,18:14:00,18:14:00,3185,35,0,0,,,8895.24,1
6451070,18:15:08,18:15:08,3189,36,0,0,,,9288.04,0
6451070,18:16:22,18:16:22,5880,37,0,0,,,9676.77,0
6451070,18:16:48,18:16:48,3194,38,0,0,,,9829.53,0
6451070,18:18:00,18:18:00,3203,39,0,0,,,10180.80,0
6451070,18:18:55,18:18:55,6449,40,0,0,,,10467.71,0
6451070,18:19:34,18:19:34,3199,41,0,0,,,10694.69,0
6451070,18:20:25,18:20:25,587,42,0,0,,,10947.98,0
6451070,18:20:55,18:20:55,603,43,0,0,,,11128.39,0
6451070,18:21:24,18:21:24,610,44,0,0,,,11282.69,0
6451070,18:21:56,18:21:56,591,45,0,0,,,11475.24,0
6451070,18:23:15,18:23:15,607,46,0,0,,,11791.60,0
6451070,18:24:26,18:24:26,617,47,0,0,,,12037.73,0
6451070,18:25:17,18:25:17,595,48,0,0,,,12238.28,0
6451070,18:26:33,18:26:33,602,49,0,0,,,12499.65,0
6451070,18:27:25,18:27:25,599,50,0,0,,,12703.51,0
6451070,18:29:08,18:29:08,588,51,0,0,,,13118.69,0
6451070,18:30:38,18:30:38,758,52,0,0,,,13467.28,0
6451070,18:31:25,18:31:25,5347,53,0,0,,,13636.56,0
6451070,18:33:04,18:33:04,750,54,0,0,,,14043.39,0
6451070,18:34:00,18:34:00,754,55,0,0,,,14241.91,0
6451070,18:35:39,18:35:39,760,56,0,0,,,14606.43,0
6451070,18:37:00,18:37:00,5866,57,1,0,,,14851.56,1
6452010,11:40:00,11:40:00,3683,1,0,0,,,0.00,1
6452010,11:40:51,11:40:51,5333,2,0,0,,,296.43,0
6452010,11:41:34,11:41:34,5332,3,0,0,,,541.60,0
6452010,11:42:32,11:42:32,2541,4,0,0,,,878.47,0
6452010,11:43:12,11:43:12,5873,5,0,0,,,1104.59,0
6452010,11:44:28,11:44:28,2497,6,0,0,,,1542.41,0
6452010,11:46:00,11:46:00,5334,7,0,0,,,2066.40,1
6452010,11:47:15,11:47:15,2512,8,0,0,,,2445.89,0
6452010,11:47:50,11:47:50,2474,9,0,0,,,2588.19,0
6452010,11:48:58,11:48:58,5335,10,0,0,,,2894.70,0
6452010,11:49:55,11:49:55,5568,11,0,0,,,3163.56,0
6452010,11:50:48,11:50:48,2493,12,0,0,,,3433.48,0
6452010,11:51:52,11:51:52,5183,13,0,0,,,3716.34,0
6452010,11:53:16,11:53:16,2511,14,0,0,,,4062.83,0
6452010,11:54:39,11:54:39,2487,15,0,0,,,4470.03,0
6452010,11:55:21,11:55:21,5224,16,0,0,,,4672.05,0
6452010,11:56:56,11:56:56,2476,17,0,0,,,5079.51,0
6452010,11:57:36,11:57:36,5338,18,0,0,,,5316.35,0
6452010,11:58:35,11:58:35,2247,19,0,0,,,5629.45,0
6452010,12:04:47,12:04:47,210,20,0,0,,,7681.26,0
6452010,12:06:00,12:06:00,166,21,0,0,,,8107.60,1
6452010,12:06:42,12:06:42,167,22,0,0,,,8338.88,0
6452010,12:07:22,12:07:22,185,23,0,0,,,8579.24,0
6452010,12:07:56,12:07:56,152,24,0,0,,,8785.59,0
6452010,12:08:48,12:08:48,135,25,0,0,,,9100.30,0
6452010,12:09:55,12:09:55,142,26,0,0,,,9510.93,0
6452010,12:10:47,12:10:47,139,27,0,0,,,9815.64,0
6452010,12:11:30,12:11:30,5320,28,0,0,,,10073.65,0
6452010,12:12:00,12:12:00,149,29,0,0,,,10257.11,0
6452010,12:13:01,12:13:01,145,30,0,0,,,10601.15,0
6452010,12:14:24,12:14:24,5314,31,0,0,,,11076.56,0
6452010,12:15:06,12:15:06,5323,32,0,0,,,11348.98,0
6452010,12:15:46,12:15:46,151,33,0,0,,,11607.83,0
6452010,12:16:29,12:16:29,146,34,0,0,,,11868.12,0
6452010,12:16:56,12:16:56,148,35,0,0,,,12038.23,0
6452010,12:17:27,12:17:27,5316,36,0,0,,,12219.06,0
6452010,12:18:06,12:18:06,16,37,0,0,,,12468.26,0
6452010,12:19:18,12:19:18,5317,38,0,0,,,12901.60,0
6452010,12:20:00,12:20:00,14,39,0,0,,,13137.80,1
6452010,12:22:09,12:22:09,2818,40,0,0,,,13693.97,0
6452010,12:23:43,12:23:43,6467,41,0,0,,,14153.41,0
6452010,12:26:00,12:26:00,2844,42,1,0,,,14771.99,1
6453010,21:55:00,21:55:00,2840,1,0,0,,,0.00,1
6453010,21:56:21,21:56:21,2606,2,0,0,,,333.21,0
6453010,21:57:23,21:57:23,2600,3,0,0,,,672.61,0
6453010,21:58:57,21:58:57,2598,4,0,0,,,1200.31,0
6453010,21:59:35,21:59:35,2596,5,0,0,,,1423.54,0
6453010,22:00:00,22:00:00,5274,6,0,0,,,1563.05,1
6453010,22:00:30,22:00:30,2104,7,0,0,,,1739.40,0
6453010,22:01:16,22:01:16,2105,8,0,0,,,1984.85,0
6453010,22:02:05,22:02:05,2107,9,0,0,,,2234.40,0
6453010,22:02:48,22:02:48,5309,10,0,0,,,2456.56,0
6453010,22:03:09,22:03:09,2110,11,0,0,,,2567.74,0
6453010,22:03:52,22:03:52,2112,12,0,0,,,2777.40,0
6453010,22:04:23,22:04:23,2113,13,0,0,,,2947.92,0
6453010,22:05:00,22:05:00,2115,14,0,0,,,3167.78,0
6453010,22:05:24,22:05:24,2118,15,0,0,,,3305.13,0
6453010,22:06:16,22:06:16,2392,16,0,0,,,3565.46,0
6453010,22:07:17,22:07:17,3146,17,0,0,,,3874.06,0
6453010,22:08:46,22:08:46,2435,18,0,0,,,4317.03,0
6453010,22:09:26,22:09:26,2434,19,0,0,,,4514.90,0
6453010,22:10:00,22:10:00,2707,20,0,0,,,4708.07,1
6453010,22:10:21,22:10:21,2708,21,0,0,,,4837.91,0
6453010,22:10:52,22:10:52,2043,22,0,0,,,5007.23,0
6453010,22:11:54,22:11:54,2044,23,0,0,,,5347.39,0
6453010,22:12:31,22:12:31,2700,24,0,0,,,5560.94,0
6453010,22:13:08,22:13:08,2698,25,0,0,,,5777.08,0
6453010,22:13:45,22:13:45,2701,26,0,0,,,5998.06,0
6453010,22:14:22,22:14:22,2300,27,0,0,,,6210.23,0
6453010,22:14:59,22:14:59,2298,28,0,0,,,6432.84,0
6453010,22:15:36,22:15:36,2297,29,0,0,,,6653.31,0
6453010,22:16:13,22:16:13,2304,30,0,0,,,6874.58,0
6453010,22:17:24,22:17:24,2216,31,0,0,,,7294.73,0
6453010,22:17:43,22:17:43,2214,32,0,0,,,7393.92,0
6453010,22:18:17,22:18:17,6045,33,0,0,,,7576.91,0
6453010,22:18:45,22:18:45,2210,34,0,0,,,7742.65,0
6453010,22:19:10,22:19:10,2588,35,0,0,,,7871.23,0
6453010,22:19:40,22:19:40,5744,36,0,0,,,8052.19,0
6453010,22:20:18,22:20:18,2591,37,0,0,,,8252.67,0
6453010,22:20:58,22:20:58,2590,38,0,0,,,8480.24,0
6453010,22:22:00,22:22:00,2309,39,0,0,,,8822.96,1
6453010,22:22:43,22:22:43,2307,40,0,0,,,9003.55,0
6453010,22:23:54,22:23:54,2306,41,0,0,,,9294.74,0
6453010,22:25:00,22:25:00,2305,42,0,0,,,9583.70,1
6453010,22:26:24,22:26:24,2308,43,0,0,,,9993.94,0
6453010,22:28:31,22:28:31,2250,44,0,0,,,10467.23,0
6453010,22:29:21,22:29:21,2246,45,0,0,,,10706.20,0
6453010,22:30:21,22:30:21,2241,46,0,0,,,11007.53,0
6453010,22:31:03,22:31:03,2254,47,0,0,,,11217.32,0
6453010,22:33:00,22:33:00,6330,48,1,0,,,11699.73,1
6454010,22:15:00,22:15:00,5603,1,0,0,,,0.00,1
6454010,22:16:05,22:16:05,1530,2,0,0,,,509.84,0
6454010,22:17:20,22:17:20,1578,3,0,0,,,1004.15,0
6454010,22:18:01,22:18:01,1674,4,0,0,,,1335.95,0
6454010,22:18:58,22:18:58,1734,5,0,0,,,1693.53,0
6454010,22:19:35,22:19:35,1854,6,0,0,,,1939.96,0
6454010,22:21:10,22:21:10,1820,7,0,0,,,2696.38,0
6454010,22:21:55,22:21:55,1824,8,0,0,,,3088.38,0
6454010,22:22:25,22:22:25,1829,9,0,0,,,3332.99,0
6454010,22:24:03,22:24:03,5813,10,0,0,,,4030.55,0
6454010,22:24:55,22:24:55,1572,11,0,0,,,4449.07,0
6454010,22:26:12,22:26:12,1571,12,0,0,,,4882.10,0
6454010,22:27:25,22:27:25,1729,13,0,0,,,5335.33,0
6454010,22:28:23,22:28:23,1731,14,0,0,,,5683.95,0
6454010,22:29:06,22:29:06,1671,15,0,0,,,5941.12,0
6454010,22:29:58,22:29:58,1673,16,0,0,,,6270.71,0
6454010,22:31:08,22:31:08,1581,17,0,0,,,6683.74,0
6454010,22:32:05,22:32:05,1633,18,0,0,,,6913.27,0
6454010,22:33:24,22:33:24,1792,19,0,0,,,7363.98,0
6454010,22:34:10,22:34:10,5605,20,0,0,,,7641.11,0
6454010,22:36:00,22:36:00,1756,21,0,0,,,8282.93,1
6454010,22:37:48,22:37:48,6528,22,0,0,,,9091.98,0
6454010,22:38:04,22:38:04,1770,23,0,0,,,9207.19,0
6454010,22:38:35,22:38:35,5783,24,0,0,,,9436.21,0
6454010,22:39:47,22:39:47,6312,25,0,0,,,9882.28,0
6454010,22:40:46,22:40:46,5779,26,0,0,,,10306.05,0
6454010,22:41:29,22:41:29,5781,27,0,0,,,10638.77,0
6454010,22:42:18,22:42:18,1634,28,0,0,,,11005.48,0
6454010,22:43:22,22:43:22,1631,29,0,0,,,11525.93,0
6454010,22:44:41,22:44:41,1640,30,0,0,,,12192.64,0
6454010,22:44:59,22:44:59,1635,31,0,0,,,12351.82,0
6454010,22:45:30,22:45:30,1637,32,0,0,,,12595.26,0
6454010,22:46:00,22:46:00,1814,33,0,0,,,12802.87,1
6454010,22:46:57,22:46:57,1816,34,0,0,,,13343.73,0
6454010,22:49:23,22:49:23,4631,35,0,0,,,14231.13,0
6454010,22:50:34,22:50:34,4636,36,0,0,,,14894.09,0
6454010,22:52:00,22:52:00,5188,37,1,0,,,15585.62,1
6455020,20:19:00,20:19:00,473,1,0,0,,,0.00,1
6455020,20:19:54,20:19:54,481,2,0,0,,,382.87,0
6455020,20:20:29,20:20:29,476,3,0,0,,,648.93,0
6455020,20:20:57,20:20:57,482,4,0,0,,,856.10,0
6455020,20:21:16,20:21:16,477,5,0,0,,,965.12,0
6455020,20:21:58,20:21:58,479,6,0,0,,,1272.03,0
6455020,20:22:36,20:22:36,523,7,0,0,,,1557.45,0
6455020,20:22:57,20:22:57,519,8,0,0,,,1718.35,0
6455020,20:23:28,20:23:28,520,9,0,0,,,1932.99,0
6455020,20:24:14,20:24:14,518,10,0,0,,,2258.88,0
6455020,20:24:58,20:24:58,6318,11,0,0,,,2513.64,0
6455020,20:25:47,20:25:47,535,12,0,0,,,2768.47,0
6455020,20:26:15,20:26:15,551,13,0,0,,,2965.35,0
6455020,20:26:41,20:26:41,559,14,0,0,,,3166.30,0
6455020,20:27:12,20:27:12,538,15,0,0,,,3375.69,0
6455020,20:27:42,20:27:42,560,16,0,0,,,3578.19,0
6455020,20:28:21,20:28:21,545,17,0,0,,,3844.83,0
6455020,20:29:00,20:29:00,557,18,0,0,,,4095.26,1
6455020,20:29:50,20:29:50,530,19,0,0,,,4405.53,0
6455020,20:30:17,20:30:17,534,20,0,0,,,4597.63,0
6455020,20:30:47,20:30:47,540,21,0,0,,,4801.19,0
6455020,20:31:19,20:31:19,544,22,0,0,,,5007.86,0
6455020,20:31:51,20:31:51,547,23,0,0,,,5212.58,0
6455020,20:32:15,20:32:15,542,24,0,0,,,5373.99,0
6455020,20:32:50,20:32:50,556,25,0,0,,,5612.44,0
6455020,20:33:17,20:33:17,553,26,0,0,,,5784.37,0
6455020,20:33:51,20:33:51,531,27,0,0,,,5991.29,0
6455020,20:34:27,20:34:27,6519,28,0,0,,,6232.23,0
6455020,20:34:58,20:34:58,285,29,0,0,,,6397.00,0
6455020,20:35:42,20:35:42,280,30,0,0,,,6671.64,0
6455020,20:36:59,20:36:59,3234,31,0,0,,,6989.35,0
6455020,20:37:30,20:37:30,3233,32,0,0,,,7192.83,0
6455020,20:37:55,20:37:55,3238,33,0,0,,,7356.30,0
6455020,20:38:14,20:38:14,3236,34,0,0,,,7481.31,0
6455020,20:38:53,20:38:53,3718,35,0,0,,,7726.41,0
6455020,20:39:17,20:39:17,2203,36,0,0,,,7893.75,0
6455020,20:39:59,20:39:59,2206,37,0,0,,,8178.76,0
6455020,20:40:29,20:40:29,2207,38,0,0,,,8364.76,0
6455020,20:41:30,20:41:30,2197,39,0,0,,,8731.77,0
6455020,20:42:12,20:42:12,2199,40,0,0,,,8974.56,0
6455020,20:43:01,20:43:01,2193,41,0,0,,,9248.55,0
6455020,20:44:00,20:44:00,2191,42,0,0,,,9614.83,1
6455020,20:44:44,20:44:44,6108,43,0,0,,,9857.78,0
6455020,20:45:20,20:45:20,3380,44,0,0,,,10086.15,0
6455020,20:46:00,20:46:00,3375,45,0,0,,,10335.56,0
6455020,20:46:23,20:46:23,3373,46,0,0,,,10493.72,0
6455020,20:46:57,20:46:57,3376,47,0,0,,,10737.20,0
6455020,20:47:39,20:47:39,3368,48,0,0,,,10967.92,0
6455020,20:48:08,20:48:08,2847,49,0,0,,,11109.97,0
6455020,20:48:50,20:48:50,2846,50,0,0,,,11314.45,0
6455020,20:49:26,20:49:26,3075,51,0,0,,,11515.74,0
6455020,20:49:58,20:49:58,3775,52,0,0,,,11676.60,0
6455020,20:51:30,20:51:30,3773,53,0,0,,,12075.32,0
6455020,20:51:52,20:51:52,3745,54,0,0,,,12191.06,0
6455020,20:52:35,20:52:35,2867,55,0,0,,,12423.44,0
6455020,20:53:20,20:53:20,2880,56,0,0,,,12679.01,0
6455020,20:54:28,20:54:28,2863,57,0,0,,,13024.65,0
6455020,20:55:11,20:55:11,2875,58,0,0,,,13265.34,0
6455020,20:55:50,20:55:50,2869,59,0,0,,,13443.86,0
6455020,20:56:57,20:56:57,2864,60,0,0,,,13752.63,0
6455020,20:58:02,20:58:02,2874,61,0,0,,,14158.22,0
6455020,20:58:56,20:58:56,2871,62,0,0,,,14471.12,0
6455020,21:00:31,21:00:31,6511,63,0,0,,,14832.84,0
6455020,21:00:55,21:00:55,3685,64,0,0,,,14978.06,0
6455020,21:01:50,21:01:50,2511,65,0,0,,,15229.76,0
6455020,21:02:57,21:02:57,2487,66,0,0,,,15636.96,0
6455020,21:03:31,21:03:31,5224,67,0,0,,,15838.98,0
6455020,21:05:00,21:05:00,2475,68,0,0,,,16300.73,1
6455020,21:05:45,21:05:45,5338,69,0,0,,,16482.98,0
6455020,21:06:48,21:06:48,2500,70,0,0,,,16727.62,0
6455020,21:08:10,21:08:10,2494,71,0,0,,,17018.73,0
6455020,21:09:09,21:09:09,2737,72,0,0,,,17249.18,0
6455020,21:09:36,21:09:36,2739,73,0,0,,,17351.90,0
6455020,21:11:29,21:11:29,3714,74,0,0,,,17804.63,0
6455020,21:12:05,21:12:05,2988,75,0,0,,,17949.79,0
6455020,21:13:00,21:13:00,3700,76,1,0,,,18147.44,1
6456010,24:05:00,24:05:00,5843,1,0,0,,,0.00,1
6456010,24:15:00,24:15:00,2987,2,0,0,,,9408.96,1
6456010,24:19:00,24:19:00,6395,3,0,0,,,12027.51,0
6456010,24:19:38,24:19:38,6393,4,0,0,,,12508.17,0
6456010,24:20:22,24:20:22,3599,5,0,0,,,12973.70,0
6456010,24:20:54,24:20:54,6463,6,0,0,,,13354.16,0
6456010,24:21:27,24:21:27,2098,7,0,0,,,13724.22,0
6456010,24:21:57,24:21:57,3678,8,0,0,,,14056.86,0
6456010,24:23:29,24:23:29,2865,9,0,0,,,14798.37,0
6456010,24:25:10,24:25:10,2873,10,0,0,,,15447.02,0
6456010,24:26:57,24:26:57,3134,11,0,0,,,16293.88,0
6456010,24:28:10,24:28:10,3115,12,0,0,,,16918.76,0
6456010,24:29:53,24:29:53,3141,13,0,0,,,17662.08,0
6456010,24:31:59,24:31:59,5267,14,0,0,,,18708.78,0
6456010,24:34:00,24:34:00,5266,15,0,0,,,19564.17,1
6456010,24:35:10,24:35:10,3125,16,0,0,,,20191.84,0
6456010,24:37:10,24:37:10,3086,17,0,0,,,21121.15,0
6456010,24:38:58,24:38:58,3638,18,0,0,,,22064.13,0
6456010,24:40:52,24:40:52,3639,19,0,0,,,22868.54,0
6456010,24:43:00,24:43:00,3669,20,0,0,,,23734.30,1
6456010,24:44:43,24:44:43,2808,21,0,0,,,24524.37,0
6456010,24:45:58,24:45:58,2804,22,0,0,,,25182.97,0
6456010,24:47:00,24:47:00,2710,23,1,0,,,25553.46,1
6457020,20:45:00,20:45:00,4157,1,0,0,,,0.00,1
6457020,20:46:27,20:46:27,3956,2,0,0,,,806.28,0
6457020,20:47:04,20:47:04,4159,3,0,0,,,1146.15,0
6457020,20:47:40,20:47:40,4156,4,0,0,,,1419.40,0
6457020,20:48:54,20:48:54,4059,5,0,0,,,1972.03,0
6457020,20:49:43,20:49:43,5554,6,0,0,,,2266.65,0
6457020,20:50:46,20:50:46,4015,7,0,0,,,2758.11,0
6457020,20:51:57,20:51:57,4088,8,0,0,,,3313.35,0
6457020,20:52:52,20:52:52,4090,9,0,0,,,3828.71,0
6457020,20:54:40,20:54:40,3995,10,0,0,,,4555.33,0
6457020,20:54:54,20:54:54,3993,11,0,0,,,4694.71,0
6457020,20:55:55,20:55:55,5561,12,0,0,,,5206.12,0
6457020,20:56:56,20:56:56,6327,13,0,0,,,5790.96,0
6457020,20:58:13,20:58:13,3833,14,0,0,,,6263.84,0
6457020,20:58:50,20:58:50,3836,15,0,0,,,6483.48,0
6457020,20:59:52,20:59:52,3827,16,0,0,,,6808.71,0
6457020,21:00:26,21:00:26,3829,17,0,0,,,7015.25,0
6457020,21:01:06,21:01:06,3831,18,0,0,,,7230.22,0
6457020,21:01:36,21:01:36,3826,19,0,0,,,7410.27,0
6457020,21:02:04,21:02:04,3834,20,0,0,,,7583.69,0
6457020,21:03:00,21:03:00,3825,21,0,0,,,7884.32,0
6457020,21:03:49,21:03:49,4480,22,0,0,,,8166.31,0
6457020,21:04:20,21:04:20,6026,23,0,0,,,8354.11,0
6457020,21:05:00,21:05:00,4478,24,0,0,,,8557.79,0
6457020,21:06:13,21:06:13,4481,25,0,0,,,8958.87,0
6457020,21:07:18,21:07:18,4560,26,0,0,,,9234.19,0
6457020,21:08:10,21:08:10,4555,27,0,0,,,9528.73,0
6457020,21:09:30,21:09:30,4531,28,0,0,,,9904.25,0
6457020,21:10:47,21:10:47,4509,29,0,0,,,10246.86,0
6457020,21:11:39,21:11:39,4515,30,0,0,,,10913.70,0
6457020,21:12:02,21:12:02,4579,31,0,0,,,11214.07,0
6457020,21:13:00,21:13:00,5139,32,0,0,,,11834.49,1
6457020,21:13:52,21:13:52,5136,33,0,0,,,12214.01,0
6457020,21:14:49,21:14:49,5134,34,0,0,,,12645.57,0
6457020,21:15:35,21:15:35,5103,35,0,0,,,12954.54,0
6457020,21:17:22,21:17:22,5100,36,0,0,,,13565.24,0
6457020,21:18:22,21:18:22,5154,37,0,0,,,13875.64,0
6457020,21:18:57,21:18:57,5158,38,0,0,,,14147.88,0
6457020,21:19:33,21:19:33,5147,39,0,0,,,14411.61,0
6457020,21:19:57,21:19:57,5146,40,0,0,,,14596.09,0
6457020,21:20:38,21:20:38,5162,41,0,0,,,15017.50,0
6457020,21:21:19,21:21:19,5150,42,0,0,,,15416.50,0
6457020,21:22:12,21:22:12,5123,43,0,0,,,15962.66,0
6457020,21:22:42,21:22:42,5122,44,0,0,,,16249.99,0
6457020,21:23:20,21:23:20,4019,45,0,0,,,16700.78,0
6457020,21:24:00,21:24:00,4126,46,0,0,,,17151.01,1
6457020,21:26:23,21:26:23,5292,47,0,0,,,17367.18,0
6457020,21:30:59,21:30:59,5175,48,0,0,,,17797.54,0
6457020,21:34:40,21:34:40,5172,49,0,0,,,18088.89,0
6457020,21:37:36,21:37:36,5173,50,0,0,,,18349.77,0
6457020,21:40:00,21:40:00,5170,51,1,0,,,18543.73,1
6458070,10:47:00,10:47:00,6435,1,0,0,,,0.00,1
6458070,10:51:23,10:51:23,3000,2,0,0,,,2501.25,0
6458070,10:51:50,10:51:50,2993,3,0,0,,,2883.48,0
6458070,10:52:06,10:52:06,2998,4,0,0,,,3102.56,0
6458070,10:52:48,10:52:48,2991,5,0,0,,,3700.19,0
6458070,10:53:12,10:53:12,2997,6,0,0,,,4028.13,0
6458070,10:53:58,10:53:58,3071,7,0,0,,,4527.81,0
6458070,10:54:36,10:54:36,3064,8,0,0,,,4740.94,0
6458070,10:55:31,10:55:31,3061,9,0,0,,,4953.50,0
6458070,10:56:18,10:56:18,3065,10,0,0,,,5208.10,0
6458070,10:57:05,10:57:05,3072,11,0,0,,,5492.10,0
6458070,10:58:18,10:58:18,3068,12,0,0,,,6003.58,0
6458070,11:00:00,11:00:00,2831,13,0,0,,,6667.66,1
6458070,11:00:50,11:00:50,2833,14,0,0,,,6853.05,0
6458070,11:01:44,11:01:44,2821,15,0,0,,,7048.61,0
6458070,11:02:27,11:02:27,5268,16,0,0,,,7215.12,0
6458070,11:03:41,11:03:41,5269,17,0,0,,,7519.13,0
6458070,11:04:20,11:04:20,5270,18,0,0,,,7701.08,0
6458070,11:05:10,11:05:10,2820,19,0,0,,,7912.62,0
6458070,11:05:53,11:05:53,2830,20,0,0,,,8112.14,0
6458070,11:06:47,11:06:47,2824,21,0,0,,,8358.55,0
6458070,11:07:41,11:07:41,2828,22,0,0,,,8619.20,0
6458070,11:08:24,11:08:24,5271,23,0,0,,,8833.16,0
6458070,11:08:59,11:08:59,2823,24,0,0,,,8991.74,0
6458070,11:10:17,11:10:17,2822,25,0,0,,,9362.19,0
6458070,11:12:52,11:12:52,2843,26,0,0,,,10044.84,0
6458070,11:14:07,11:14:07,2606,27,0,0,,,10434.64,0
6458070,11:15:15,11:15:15,5743,28,0,0,,,10879.21,0
6458070,11:17:29,11:17:29,2103,29,0,0,,,11649.28,0
6458070,11:18:37,11:18:37,5232,30,0,0,,,12097.45,0
6458070,11:19:09,11:19:09,179,31,0,0,,,12325.00,0
6458070,11:20:00,11:20:00,181,32,0,0,,,12701.44,1
6458070,11:21:53,11:21:53,183,33,0,0,,,13095.36,0
6458070,11:22:45,11:22:45,125,34,0,0,,,13289.56,0
6458070,11:25:00,11:25:00,110,35,0,0,,,13776.81,1
6458070,11:25:45,11:25:45,103,36,0,0,,,14142.52,0
6458070,11:26:37,11:26:37,109,37,0,0,,,14514.19,0
6458070,11:27:06,11:27:06,59,38,0,0,,,14751.65,0
6458070,11:30:03,11:30:03,66,39,0,0,,,15714.85,0
6458070,11:31:09,11:31:09,132,40,0,0,,,16136.44,0
6458070,11:32:23,11:32:23,133,41,0,0,,,16522.70,0
6458070,11:33:02,11:33:02,129,42,0,0,,,16753.01,0
6458070,11:33:45,11:33:45,127,43,0,0,,,17032.54,0
6458070,11:34:14,11:34:14,10,44,0,0,,,17252.18,0
6458070,11:34:46,11:34:46,12,45,0,0,,,17456.36,0
6458070,11:35:24,11:35:24,8,46,0,0,,,17723.06,0
6458070,11:36:05,11:36:05,96,47,0,0,,,18029.59,0
6458070,11:37:00,11:37:00,51,48,0,0,,,18449.57,1
6458070,11:38:07,11:38:07,95,49,0,0,,,18885.20,0
6458070,11:39:00,11:39:00,5181,50,0,0,,,19223.23,0
6458070,11:39:37,11:39:37,5182,51,0,0,,,19389.69,0
6458070,11:40:47,11:40:47,97,52,0,0,,,19789.47,0
6458070,11:41:26,11:41:26,204,53,0,0,,,20024.94,0
6458070,11:42:14,11:42:14,6426,54,0,0,,,20295.04,0
6458070,11:43:21,11:43:21,6425,55,0,0,,,20650.73,0
6458070,11:44:14,11:44:14,6473,56,0,0,,,20999.31,0
6458070,11:45:07,11:45:07,187,57,0,0,,,21317.41,0
6458070,11:45:49,11:45:49,90,58,0,0,,,21565.72,0
6458070,11:46:29,11:46:29,93,59,0,0,,,21780.73,0
6458070,11:47:00,11:47:00,87,60,1,0,,,21964.67,1
6459070,08:30:00,08:30:00,5308,1,0,0,,,0.00,1
6459070,08:31:11,08:31:11,5248,2,0,0,,,451.30,0
6459070,08:31:46,08:31:46,5249,3,0,0,,,650.52,0
6459070,08:32:19,08:32:19,3687,4,0,0,,,852.28,0
6459070,08:33:30,08:33:30,3108,5,0,0,,,1246.26,0
6459070,08:34:17,08:34:17,3106,6,0,0,,,1557.48,0
6459070,08:34:44,08:34:44,3105,7,0,0,,,1739.98,0
6459070,08:35:14,08:35:14,3102,8,0,0,,,1929.00,0
6459070,08:35:55,08:35:55,5277,9,0,0,,,2206.80,0
6459070,08:36:50,08:36:50,3082,10,0,0,,,2530.36,0
6459070,08:37:28,08:37:28,6355,11,0,0,,,2792.76,0
6459070,08:37:53,08:37:53,3126,12,0,0,,,2919.50,0
6459070,08:38:26,08:38:26,6291,13,0,0,,,3143.09,0
6459070,08:39:04,08:39:04,6289,14,0,0,,,3401.74,0
6459070,08:39:29,08:39:29,3143,15,0,0,,,3555.40,0
6459070,08:40:10,08:40:10,3097,16,0,0,,,3800.35,0
6459070,08:42:00,08:42:00,2712,17,0,0,,,4363.43,1
6459070,08:42:46,08:42:46,2797,18,0,0,,,4623.90,0
6459070,08:43:55,08:43:55,2809,19,0,0,,,5033.83,0
6459070,08:44:42,08:44:42,6304,20,0,0,,,5242.65,0
6459070,08:45:13,08:45:13,6302,21,0,0,,,5434.67,0
6459070,08:46:00,08:46:00,2520,22,0,0,,,5695.60,1
6459070,08:46:50,08:46:50,5300,23,0,0,,,6004.43,0
6459070,08:49:24,08:49:24,3145,24,0,0,,,6722.23,0
6459070,08:50:36,08:50:36,3127,25,0,0,,,7021.83,0
6459070,08:51:04,08:51:04,3130,26,0,0,,,7208.56,0
6459070,08:52:09,08:52:09,3131,27,0,0,,,7523.72,0
6459070,08:52:56,08:52:56,3088,28,0,0,,,7842.03,0
6459070,08:53:30,08:53:30,3144,29,0,0,,,8053.16,0
6459070,08:54:28,08:54:28,3085,30,0,0,,,8404.41,0
6459070,08:55:27,08:55:27,3135,31,0,0,,,8767.72,0
6459070,08:55:58,08:55:58,3138,32,0,0,,,8971.29,0
6459070,08:56:59,08:56:59,3124,33,0,0,,,9332.93,0
6459070,08:57:38,08:57:38,3132,34,0,0,,,9576.54,0
6459070,08:58:01,08:58:01,3117,35,0,0,,,9723.90,0
6459070,08:59:00,08:59:00,3128,36,0,0,,,10091.37,1
6459070,08:59:23,08:59:23,3121,37,0,0,,,10259.60,0
6459070,09:00:38,09:00:38,3150,38,0,0,,,10569.83,0
6459070,09:00:57,09:00:57,3157,39,0,0,,,10702.68,0
6459070,09:01:23,09:01:23,3146,40,0,0,,,10891.98,0
6459070,09:02:21,09:02:21,2532,41,0,0,,,11278.45,0
6459070,09:02:47,09:02:47,2531,42,0,0,,,11478.71,0
6459070,09:03:18,09:03:18,2533,43,0,0,,,11711.68,0
6459070,09:04:33,09:04:33,6401,44,0,0,,,12194.46,0
6459070,09:05:50,09:05:50,3114,45,0,0,,,12605.48,0
6459070,09:07:17,09:07:17,3017,46,0,0,,,13023.06,0
6459070,09:08:00,09:08:00,5241,47,0,0,,,13284.53,1
6459070,09:08:27,09:08:27,3016,48,0,0,,,13420.55,0
6459070,09:09:29,09:09:29,3432,49,0,0,,,13741.24,0
6459070,09:09:54,09:09:54,3429,50,0,0,,,13846.78,0
6459070,09:10:25,09:10:25,3430,51,0,0,,,14015.12,0
6459070,09:11:12,09:11:12,3433,52,0,0,,,14238.49,0
6459070,09:12:07,09:12:07,3431,53,0,0,,,14511.09,0
6459070,09:12:26,09:12:26,3602,54,0,0,,,14608.64,0
6459070,09:13:00,09:13:00,3604,55,0,0,,,14790.25,0
6459070,09:13:59,09:13:59,3605,56,0,0,,,15071.22,0
6459070,09:14:39,09:14:39,3600,57,0,0,,,15290.66,0
6459070,09:16:00,09:16:00,2171,58,0,0,,,15737.95,1
6459070,09:17:09,09:17:09,2180,59,0,0,,,16056.02,0
6459070,09:18:15,09:18:15,2178,60,0,0,,,16366.96,0
6459070,09:19:00,09:19:00,3688,61,0,0,,,16573.10,1
6459070,09:19:30,09:19:30,2176,62,0,0,,,16735.25,0
6459070,09:20:13,09:20:13,2181,63,0,0,,,16967.91,0
6459070,09:21:00,09:21:00,2174,64,0,0,,,17230.12,1
6459070,09:24:00,09:24:00,981,65,0,0,,,17754.38,1
6459070,09:24:26,09:24:26,984,66,0,0,,,17933.53,0
6459070,09:24:48,09:24:48,949,67,0,0,,,18076.24,0
6459070,09:25:14,09:25:14,951,68,0,0,,,18265.20,0
6459070,09:25:54,09:25:54,973,69,0,0,,,18522.12,0
6459070,09:29:12,09:29:12,6403,70,0,0,,,19599.64,0
6459070,09:30:02,09:30:02,6021,71,0,0,,,19921.90,0
6459070,09:32:00,09:32:00,5572,72,1,0,,,20653.06,1
6460020,12:30:00,12:30:00,1993,1,0,0,,,0.00,1
6460020,12:31:03,12:31:03,1945,2,0,0,,,436.09,0
6460020,12:31:41,12:31:41,1946,3,0,0,,,736.84,0
6460020,12:32:18,12:32:18,1944,4,0,0,,,999.57,0
6460020,12:34:00,12:34:00,1947,5,0,0,,,1660.73,1
6460020,12:36:51,12:36:51,1393,6,0,0,,,2658.98,0
6460020,12:37:27,12:37:27,1890,7,0,0,,,2910.04,0
6460020,12:38:06,12:38:06,1893,8,0,0,,,3185.62,0
6460020,12:38:50,12:38:50,1899,9,0,0,,,3466.73,0
6460020,12:39:05,12:39:05,1995,10,0,0,,,3564.46,0
6460020,12:39:17,12:39:17,1871,11,0,0,,,3644.24,0
6460020,12:40:16,12:40:16,1884,12,0,0,,,4064.87,0
6460020,12:41:02,12:41:02,1902,13,0,0,,,4392.70,0
6460020,12:41:44,12:41:44,1311,14,0,0,,,4681.02,0
6460020,12:44:13,12:44:13,1324,15,0,0,,,5634.24,0
6460020,12:45:00,12:45:00,1310,16,0,0,,,5978.90,1
6460020,12:46:25,12:46:25,5219,17,0,0,,,6567.72,0
6460020,12:47:42,12:47:42,5220,18,0,0,,,7093.21,0
6460020,12:48:29,12:48:29,1315,19,0,0,,,7394.17,0
6460020,12:50:03,12:50:03,1326,20,0,0,,,7888.59,0
6460020,12:51:01,12:51:01,1323,21,0,0,,,8224.38,0
6460020,12:53:14,12:53:14,1017,22,0,0,,,8901.18,0
6460020,12:54:01,12:54:01,1019,23,0,0,,,9223.84,0
6460020,12:56:00,12:56:00,6034,24,0,0,,,9949.49,1
6460020,12:57:41,12:57:41,1015,25,0,0,,,10810.48,0
6460020,12:58:31,12:58:31,1192,26,0,0,,,11147.62,0
6460020,12:59:41,12:59:41,1179,27,0,0,,,11605.83,0
6460020,13:00:48,13:00:48,1187,28,0,0,,,12133.85,0
6460020,13:01:20,13:01:20,1181,29,0,0,,,12388.65,0
6460020,13:01:49,13:01:49,1174,30,0,0,,,12633.75,0
6460020,13:04:44,13:04:44,1213,31,0,0,,,13805.47,0
6460020,13:05:56,13:05:56,1208,32,0,0,,,14289.36,0
6460020,13:06:28,13:06:28,1204,33,0,0,,,14570.62,0
6460020,13:07:01,13:07:01,1215,34,0,0,,,14857.39,0
6460020,13:07:18,13:07:18,1200,35,0,0,,,14979.14,0
6460020,13:08:05,13:08:05,1205,36,0,0,,,15390.27,0
6460020,13:09:00,13:09:00,1155,37,0,0,,,15780.13,1
6460020,13:10:16,13:10:16,5221,38,0,0,,,16610.40,0
6460020,13:10:48,13:10:48,1398,39,0,0,,,16953.56,0
6460020,13:11:30,13:11:30,4639,40,0,0,,,17429.89,0
6460020,13:14:29,13:14:29,4621,41,0,0,,,19319.28,0
6460020,13:14:53,13:14:53,4627,42,0,0,,,19603.53,0
6460020,13:15:34,13:15:34,4619,43,0,0,,,20042.74,0
6460020,13:17:00,13:17:00,4670,44,1,0,,,20920.07,1
6461070,01:41:00,01:41:00,6200,1,0,0,,,0.00,1
6461070,01:41:24,01:41:24,2486,2,0,0,,,183.33,0
6461070,01:42:11,01:42:11,2489,3,0,0,,,534.83,0
6461070,01:42:36,01:42:36,3711,4,0,0,,,719.28,0
6461070,01:43:18,01:43:18,2878,5,0,0,,,955.78,0
6461070,01:43:48,01:43:48,2865,6,0,0,,,1174.22,0
6461070,01:44:54,01:44:54,2872,7,0,0,,,1512.38,0
6461070,01:45:46,01:45:46,2873,8,0,0,,,1826.76,0
6461070,01:46:45,01:46:45,3670,9,0,0,,,2267.65,0
6461070,01:47:22,01:47:22,5345,10,0,0,,,2482.67,0
6461070,01:47:57,01:47:57,3134,11,0,0,,,2680.36,0
6461070,01:48:44,01:48:44,3155,12,0,0,,,2980.99,0
6461070,01:49:26,01:49:26,3115,13,0,0,,,3307.50,0
6461070,01:50:45,01:50:45,6400,14,0,0,,,3759.20,0
6461070,01:51:27,01:51:27,3141,15,0,0,,,4052.48,0
6461070,01:52:01,01:52:01,3084,16,0,0,,,4343.42,0
6461070,01:52:38,01:52:38,3116,17,0,0,,,4645.61,0
6461070,01:53:05,01:53:05,3684,18,0,0,,,4832.16,0
6461070,01:53:49,01:53:49,5267,19,0,0,,,5101.52,0
6461070,01:54:09,01:54:09,3156,20,0,0,,,5263.12,0
6461070,01:54:31,01:54:31,3151,21,0,0,,,5440.30,0
6461070,01:55:15,01:55:15,3111,22,0,0,,,5643.23,0
6461070,01:56:00,01:56:00,5266,23,0,0,,,5956.59,1
6461070,01:56:33,01:56:33,3118,24,0,0,,,6221.27,0
6461070,01:56:58,01:56:58,3133,25,0,0,,,6410.71,0
6461070,01:57:20,01:57:20,3125,26,0,0,,,6586.78,0
6461070,01:58:19,01:58:19,3137,27,0,0,,,6965.06,0
6461070,01:58:46,01:58:46,3136,28,0,0,,,7165.34,0
6461070,01:59:33,01:59:33,3086,29,0,0,,,7516.91,0
6461070,02:00:25,02:00:25,3087,30,0,0,,,7932.44,0
6461070,02:01:05,02:01:05,3139,31,0,0,,,8240.53,0
6461070,02:01:34,02:01:34,3638,32,0,0,,,8464.11,0
6461070,02:03:42,02:03:42,3639,33,0,0,,,9268.52,0
6461070,02:05:24,02:05:24,5299,34,0,0,,,9873.29,0
6461070,02:06:00,02:06:00,3669,35,0,0,,,10143.76,1
6461070,02:07:15,02:07:15,6301,36,0,0,,,10509.00,0
6461070,02:07:50,02:07:50,6303,37,0,0,,,10701.45,0
6461070,02:08:46,02:08:46,2808,38,0,0,,,10934.02,0
6461070,02:09:58,02:09:58,2801,39,0,0,,,11341.22,0
6461070,02:10:56,02:10:56,2713,40,0,0,,,11597.86,0
6461070,02:11:53,02:11:53,2233,41,0,0,,,11938.40,0
6461070,02:12:09,02:12:09,2227,42,0,0,,,12071.44,0
6461070,02:12:44,02:12:44,2237,43,0,0,,,12280.77,0
6461070,02:13:16,02:13:16,2225,44,0,0,,,12501.25,0
6461070,02:13:33,02:13:33,2238,45,0,0,,,12634.82,0
6461070,02:14:07,02:14:07,2231,46,0,0,,,12900.07,0
6461070,02:14:54,02:14:54,2229,47,0,0,,,13257.65,0
6461070,02:16:15,02:16:15,2235,48,0,0,,,13818.51,0
6461070,02:16:36,02:16:36,2240,49,0,0,,,13981.51,0
6461070,02:17:29,02:17:29,6450,50,0,0,,,14375.94,0
6461070,02:18:57,02:18:57,3675,51,0,0,,,15014.84,0
6461070,02:19:57,02:19:57,2933,52,0,0,,,15613.91,0
6461070,02:20:07,02:20:07,2936,53,0,0,,,15741.16,0
6461070,02:20:21,02:20:21,2937,54,0,0,,,15906.22,0
6461070,02:21:48,02:21:48,2940,55,0,0,,,16945.30,0
6461070,02:22:22,02:22:22,2945,56,0,0,,,17342.25,0
6461070,02:23:00,02:23:00,2946,57,0,0,,,17790.62,0
6461070,02:23:17,02:23:17,2944,58,0,0,,,18001.08,0
6461070,02:27:00,02:27:00,3708,59,1,0,,,20415.38,1
6462020,05:34:00,05:34:00,6349,1,0,0,,,0.00,1
6462020,05:36:43,05:36:43,4633,2,0,0,,,924.06,0
6462020,05:37:47,05:37:47,5891,3,0,0,,,1312.02,0
6462020,05:39:00,05:39:00,4582,4,0,0,,,1727.97,1
6462020,05:39:25,05:39:25,4588,5,0,0,,,1940.85,0
6462020,05:40:49,05:40:49,990,6,0,0,,,2653.18,0
6462020,05:41:34,05:41:34,993,7,0,0,,,3018.53,0
6462020,05:42:37,05:42:37,989,8,0,0,,,3567.13,0
6462020,05:44:40,05:44:40,1068,9,0,0,,,4542.11,0
6462020,05:45:03,05:45:03,1092,10,0,0,,,4742.23,0
6462020,05:46:15,05:46:15,1069,11,0,0,,,5313.68,0
6462020,05:47:00,05:47:00,1059,12,0,0,,,5697.73,1
6462020,05:48:32,05:48:32,1100,13,0,0,,,6222.11,0
6462020,05:49:56,05:49:56,1085,14,0,0,,,6657.55,0
6462020,05:50:47,05:50:47,1071,15,0,0,,,6945.86,0
6462020,05:52:07,05:52:07,1044,16,0,0,,,7376.98,0
6462020,05:53:24,05:53:24,6117,17,0,0,,,7783.98,0
6462020,05:54:18,05:54:18,1049,18,0,0,,,8089.51,0
6462020,05:55:00,05:55:00,6276,19,0,0,,,8300.55,1
6462020,05:56:16,05:56:16,1052,20,0,0,,,8664.65,0
6462020,05:57:21,05:57:21,1087,21,0,0,,,8986.78,0
6462020,05:58:40,05:58:40,1065,22,0,0,,,9351.85,0
6462020,06:00:04,06:00:04,1078,23,0,0,,,9756.41,0
6462020,06:02:00,06:02:00,1083,24,0,0,,,10315.87,1
6462020,06:02:40,06:02:40,1045,25,0,0,,,10613.80,0
6462020,06:03:34,06:03:34,1098,26,0,0,,,10975.87,0
6462020,06:04:45,06:04:45,1047,27,0,0,,,11499.78,0
6462020,06:05:39,06:05:39,1097,28,0,0,,,11922.26,0
6462020,06:07:27,06:07:27,1073,29,0,0,,,12742.04,0
6462020,06:08:15,06:08:15,1089,30,0,0,,,13110.16,0
6462020,06:09:00,06:09:00,6115,31,0,0,,,13422.44,1
6462020,06:10:21,06:10:21,1373,32,0,0,,,13991.24,0
6462020,06:10:50,06:10:50,1385,33,0,0,,,14207.06,0
6462020,06:11:47,06:11:47,1384,34,0,0,,,14678.33,0
6462020,06:12:46,06:12:46,1375,35,0,0,,,15073.79,0
6462020,06:13:15,06:13:15,1383,36,0,0,,,15274.57,0
6462020,06:14:32,06:14:32,1388,37,0,0,,,15798.93,0
6462020,06:15:04,06:15:04,1380,38,0,0,,,16051.78,0
6462020,06:15:43,06:15:43,1382,39,0,0,,,16324.92,0
6462020,06:16:23,06:16:23,1374,40,0,0,,,16630.06,0
6462020,06:17:06,06:17:06,1008,41,0,0,,,16970.38,0
6462020,06:18:07,06:18:07,1009,42,0,0,,,17450.36,0
6462020,06:21:00,06:21:00,1222,43,0,0,,,18764.90,0
6462020,06:23:00,06:23:00,1221,44,1,0,,,19597.61,1
6463070,08:05:00,08:05:00,5559,1,0,0,,,0.00,1
6463070,08:05:40,08:05:40,2033,2,0,0,,,215.71,0
6463070,08:06:36,08:06:36,6295,3,0,0,,,537.47,0
6463070,08:07:14,08:07:14,6200,4,0,0,,,768.52,0
6463070,08:07:45,08:07:45,2486,5,0,0,,,951.85,0
6463070,08:09:00,08:09:00,3677,6,0,0,,,1384.15,1
6463070,08:10:24,08:10:24,3666,7,0,0,,,1896.36,0
6463070,08:11:14,08:11:14,5557,8,0,0,,,2175.83,0
6463070,08:12:10,08:12:10,6268,9,0,0,,,2530.44,0
6463070,08:13:03,08:13:03,6270,10,0,0,,,2870.33,0
6463070,08:14:30,08:14:30,3547,11,0,0,,,3355.63,0
6463070,08:15:18,08:15:18,3549,12,0,0,,,3656.37,0
6463070,08:16:37,08:16:37,6228,13,0,0,,,4093.65,0
6463070,08:18:26,08:18:26,3567,14,0,0,,,4678.09,0
6463070,08:19:00,08:19:00,6418,15,0,0,,,4899.24,1
6463070,08:20:00,08:20:00,3672,16,0,0,,,5445.96,0
6463070,08:21:00,08:21:00,3644,17,0,0,,,6027.30,1
6463070,08:21:52,08:21:52,6416,18,0,0,,,6330.97,0
6463070,08:22:42,08:22:42,5545,19,0,0,,,6645.52,0
6463070,08:23:55,08:23:55,725,20,0,0,,,7089.02,0
6463070,08:25:22,08:25:22,6415,21,0,0,,,7597.43,0
6463070,08:25:57,08:25:57,718,22,0,0,,,7802.03,0
6463070,08:26:53,08:26:53,5598,23,0,0,,,8168.66,0
6463070,08:27:16,08:27:16,355,24,0,0,,,8317.67,0
6463070,08:27:48,08:27:48,786,25,0,0,,,8513.13,0
6463070,08:30:00,08:30:00,6402,26,1,0,,,9027.96,1
6464020,23:30:00,23:30:00,5613,1,0,0,,,0.00,1
6464020,23:31:23,23:31:23,2255,2,0,0,,,498.44,0
6464020,23:31:55,23:31:55,3698,3,0,0,,,731.50,0
6464020,23:32:29,23:32:29,3699,4,0,0,,,995.41,0
6464020,23:33:13,23:33:13,2358,5,0,0,,,1320.89,0
6464020,23:33:37,23:33:37,2361,6,0,0,,,1506.92,0
6464020,23:33:57,23:33:57,2362,7,0,0,,,1645.42,0
6464020,23:35:05,23:35:05,2373,8,0,0,,,2023.35,0
6464020,23:35:47,23:35:47,6399,9,0,0,,,2261.34,0
6464020,23:36:13,23:36:13,2367,10,0,0,,,2403.05,0
6464020,23:36:46,23:36:46,2368,11,0,0,,,2587.36,0
6464020,23:37:25,23:37:25,2371,12,0,0,,,2789.05,0
6464020,23:38:00,23:38:00,3722,13,0,0,,,2991.35,0
6464020,23:39:02,23:39:02,3723,14,0,0,,,3365.04,0
6464020,23:41:00,23:41:00,980,15,0,0,,,3987.76,1
6464020,23:41:22,23:41:22,984,16,0,0,,,4191.54,0
6464020,23:41:39,23:41:39,949,17,0,0,,,4334.25,0
6464020,23:42:00,23:42:00,951,18,0,0,,,4523.21,0
6464020,23:42:31,23:42:31,973,19,0,0,,,4780.13,0
6464020,23:45:04,23:45:04,6403,20,0,0,,,5857.65,0
6464020,23:45:43,23:45:43,6021,21,0,0,,,6179.91,0
6464020,23:47:00,23:47:00,6514,22,0,0,,,6792.52,1
6464020,23:48:02,23:48:02,955,23,0,0,,,7132.86,0
6464020,23:48:30,23:48:30,956,24,0,0,,,7301.16,0
6464020,23:48:55,23:48:55,953,25,0,0,,,7445.03,0
6464020,23:49:51,23:49:51,959,26,0,0,,,7764.28,0
6464020,23:50:29,23:50:29,961,27,0,0,,,7995.55,0
6464020,23:52:05,23:52:05,272,28,0,0,,,8442.29,0
6464020,23:52:30,23:52:30,275,29,0,0,,,8576.12,0
6464020,23:53:14,23:53:14,274,30,0,0,,,8835.18,0
6464020,23:54:13,23:54:13,276,31,0,0,,,9182.27,0
6464020,23:54:51,23:54:51,411,32,0,0,,,9400.74,0
6464020,23:55:22,23:55:22,413,33,0,0,,,9586.64,0
6464020,23:56:00,23:56:00,430,34,0,0,,,9811.79,1
6464020,23:56:36,23:56:36,423,35,0,0,,,10000.92,0
6464020,23:57:28,23:57:28,432,36,0,0,,,10277.75,0
6464020,23:58:24,23:58:24,428,37,0,0,,,10569.55,0
6464020,23:59:30,23:59:30,425,38,0,0,,,10927.05,0
6464020,24:00:06,24:00:06,419,39,0,0,,,11119.90,0
6464020,24:00:52,24:00:52,422,40,0,0,,,11366.84,0
6464020,24:01:18,24:01:18,426,41,0,0,,,11520.57,0
6464020,24:02:23,24:02:23,663,42,0,0,,,11890.16,0
6464020,24:03:00,24:03:00,5747,43,0,0,,,12107.54,1
6464020,24:04:14,24:04:14,5351,44,0,0,,,12458.61,0
6464020,24:05:00,24:05:00,5358,45,0,0,,,12670.91,0
6464020,24:05:46,24:05:46,5348,46,0,0,,,12869.15,0
6464020,24:07:05,24:07:05,408,47,0,0,,,13225.74,0
6464020,24:08:57,24:08:57,581,48,0,0,,,13573.38,0
6464020,24:09:55,24:09:55,583,49,0,0,,,13750.11,0
6464020,24:10:44,24:10:44,765,50,0,0,,,13992.76,0
6464020,24:11:12,24:11:12,763,51,0,0,,,14193.70,0
6464020,24:11:49,24:11:49,407,52,0,0,,,14452.59,0
6464020,24:12:54,24:12:54,383,53,0,0,,,14792.06,0
6464020,24:13:45,24:13:45,375,54,0,0,,,15073.02,0
6464020,24:14:27,24:14:27,381,55,0,0,,,15335.00,0
6464020,24:15:11,24:15:11,382,56,0,0,,,15615.89,0
6464020,24:15:48,24:15:48,377,57,0,0,,,15839.38,0
6464020,24:16:19,24:16:19,5360,58,0,0,,,16067.30,0
6464020,24:16:55,24:16:55,2545,59,0,0,,,16308.28,0
6464020,24:17:21,24:17:21,2543,60,0,0,,,16485.66,0
6464020,24:17:47,24:17:47,2550,61,0,0,,,16651.55,0
6464020,24:18:00,24:18:00,6263,62,0,0,,,16724.10,0
6464020,24:20:00,24:20:00,2549,63,1,0,,,17471.09,1
6465010,22:28:00,22:28:00,2712,1,0,0,,,0.00,1
6465010,22:28:32,22:28:32,2797,2,0,0,,,260.47,0
6465010,22:29:20,22:29:20,2809,3,0,0,,,670.40,0
6465010,22:29:59,22:29:59,3729,4,0,0,,,965.29,0
6465010,22:30:27,22:30:27,2796,5,0,0,,,1214.94,0
6465010,22:31:00,22:31:00,5343,6,0,0,,,1493.46,1
6465010,22:31:31,22:31:31,2812,7,0,0,,,1754.33,0
6465010,22:32:00,22:32:00,2813,8,0,0,,,2003.08,0
6465010,22:32:20,22:32:20,2802,9,0,0,,,2191.40,0
6465010,22:33:04,22:33:04,2815,10,0,0,,,2574.90,0
6465010,22:33:51,22:33:51,2792,11,0,0,,,2989.99,0
6465010,22:34:24,22:34:24,2791,12,0,0,,,3239.52,0
6465010,22:34:45,22:34:45,2811,13,0,0,,,3410.10,0
6465010,22:35:16,22:35:16,2789,14,0,0,,,3645.13,0
6465010,22:36:06,22:36:06,2785,15,0,0,,,4069.29,0
6465010,22:37:00,22:37:00,2784,16,0,0,,,4490.66,1
6465010,22:38:11,22:38:11,2807,17,0,0,,,4905.63,0
6465010,22:38:47,22:38:47,2781,18,0,0,,,5120.82,0
6465010,22:39:14,22:39:14,2778,19,0,0,,,5327.24,0
6465010,22:39:36,22:39:36,2777,20,0,0,,,5481.12,0
6465010,22:40:06,22:40:06,2775,21,0,0,,,5697.84,0
6465010,22:40:47,22:40:47,2772,22,0,0,,,5939.35,0
6465010,22:41:22,22:41:22,6024,23,0,0,,,6170.94,0
6465010,22:42:08,22:42:08,6025,24,0,0,,,6527.25,0
6465010,22:42:47,22:42:47,2766,25,0,0,,,6821.27,0
6465010,22:43:26,22:43:26,2763,26,0,0,,,7102.11,0
6465010,22:43:58,22:43:58,2762,27,0,0,,,7327.91,0
6465010,22:44:50,22:44:50,6296,28,0,0,,,7700.20,0
6465010,22:45:31,22:45:31,2795,29,0,0,,,8016.04,0
6465010,22:46:13,22:46:13,2782,30,0,0,,,8315.70,0
6465010,22:47:00,22:47:00,2093,31,0,0,,,8630.16,1
6465010,22:49:07,22:49:07,2041,32,0,0,,,9338.16,0
6465010,22:50:07,22:50:07,3658,33,0,0,,,9801.65,0
6465010,22:51:12,22:51:12,2036,34,0,0,,,10167.50,0
6465010,22:51:52,22:51:52,5336,35,0,0,,,10407.42,0
6465010,22:53:00,22:53:00,5716,36,1,0,,,10884.18,1
6466020,16:01:00,16:01:00,3031,1,0,0,,,0.00,1
6466020,16:02:17,16:02:17,5240,2,0,0,,,380.47,0
6466020,16:03:00,16:03:00,3029,3,0,0,,,554.09,0
6466020,16:04:35,16:04:35,3020,4,0,0,,,859.53,0
6466020,16:05:31,16:05:31,3022,5,0,0,,,1139.91,0
6466020,16:07:56,16:07:56,3026,6,0,0,,,1598.76,0
6466020,16:08:35,16:08:35,3023,7,0,0,,,1784.16,0
6466020,16:10:00,16:10:00,2093,8,0,0,,,2088.40,1
6466020,16:13:14,16:13:14,2041,9,0,0,,,2796.40,0
6466020,16:14:46,16:14:46,3658,10,0,0,,,3259.89,0
6466020,16:16:00,16:16:00,2036,11,0,0,,,3627.55,1
6466020,16:17:00,16:17:00,5336,12,0,0,,,3866.57,0
6466020,16:17:56,16:17:56,2040,13,0,0,,,4085.87,0
6466020,16:19:24,16:19:24,2042,14,0,0,,,4386.17,0
6466020,16:20:15,16:20:15,2027,15,0,0,,,4542.06,0
6466020,16:21:15,16:21:15,2023,16,0,0,,,4770.56,0
6466020,16:22:20,16:22:20,2020,17,0,0,,,5027.21,0
6466020,16:23:21,16:23:21,3589,18,0,0,,,5275.59,0
6466020,16:24:12,16:24:12,3592,19,0,0,,,5477.94,0
6466020,16:24:49,16:24:49,2254,20,0,0,,,5607.50,0
6466020,16:27:50,16:27:50,5644,21,0,0,,,6256.54,0
6466020,16:30:00,16:30:00,2252,22,0,0,,,6869.57,0
6466020,16:30:27,16:30:27,3366,23,0,0,,,7008.35,0
6466020,16:30:58,16:30:58,3367,24,0,0,,,7169.75,0
6466020,16:31:31,16:31:31,3622,25,0,0,,,7364.73,0
6466020,16:32:45,16:32:45,6398,26,0,0,,,7764.21,0
6466020,16:33:49,16:33:49,6396,27,0,0,,,8104.69,0
6466020,16:34:29,16:34:29,6316,28,0,0,,,8320.10,0
6466020,16:35:44,16:35:44,3624,29,0,0,,,8541.77,0
6466020,16:36:31,16:36:31,3625,30,0,0,,,8914.18,0
6466020,16:37:14,16:37:14,3626,31,0,0,,,9201.08,0
6466020,16:38:03,16:38:03,2132,32,0,0,,,9554.13,0
6466020,16:38:52,16:38:52,962,33,0,0,,,9904.83,0
6466020,16:40:00,16:40:00,5636,34,0,0,,,10373.40,0
6466020,16:41:14,16:41:14,5638,35,0,0,,,10727.36,0
6466020,16:42:47,16:42:47,6472,36,0,0,,,11120.28,0
6466020,16:43:38,16:43:38,6427,37,0,0,,,11359.21,0
6466020,16:45:00,16:45:00,6446,38,0,0,,,11695.99,1
6466020,16:46:41,16:46:41,6447,39,0,0,,,12293.24,0
6466020,16:47:24,16:47:24,6449,40,0,0,,,12507.17,0
6466020,16:48:03,16:48:03,3199,41,0,0,,,12734.15,0
6466020,16:48:46,16:48:46,299,42,0,0,,,12940.58,0
6466020,16:49:15,16:49:15,293,43,0,0,,,13103.51,0
6466020,16:49:45,16:49:45,298,44,0,0,,,13264.83,0
6466020,16:50:18,16:50:18,292,45,0,0,,,13433.48,0
6466020,16:51:10,16:51:10,6105,46,0,0,,,13701.98,0
6466020,16:52:00,16:52:00,2382,47,0,0,,,14002.78,1
6466020,16:52:57,16:52:57,2380,48,0,0,,,14224.41,0
6466020,16:53:50,16:53:50,2385,49,0,0,,,14419.81,0
6466020,16:54:43,16:54:43,2376,50,0,0,,,14622.06,0
6466020,16:56:14,16:56:14,2378,51,0,0,,,14954.80,0
6466020,16:57:21,16:57:21,5330,52,0,0,,,15207.18,0
6466020,16:58:33,16:58:33,396,53,0,0,,,15494.12,0
6466020,17:00:09,17:00:09,384,54,0,0,,,15843.35,0
6466020,17:00:52,17:00:52,391,55,0,0,,,16015.27,0
6466020,17:02:28,17:02:28,387,56,0,0,,,16374.77,0
6466020,17:03:36,17:03:36,390,57,0,0,,,16615.32,0
6466020,17:04:52,17:04:52,388,58,0,0,,,16906.10,0
6466020,17:07:12,17:07:12,6521,59,0,0,,,17423.65,0
6466020,17:08:33,17:08:33,5599,60,0,0,,,17720.92,0
6466020,17:09:07,17:09:07,355,61,0,0,,,17846.26,0
6466020,17:10:00,17:10:00,786,62,0,0,,,18041.72,0
6466020,17:11:55,17:11:55,665,63,0,0,,,18462.72,0
6466020,17:12:48,17:12:48,6106,64,0,0,,,18624.07,0
6466020,17:14:00,17:14:00,278,65,1,0,,,18879.93,1
6467020,07:34:00,07:34:00,3250,1,0,0,,,0.00,1
6467020,07:34:42,07:34:42,3128,2,0,0,,,240.12,0
6467020,07:35:11,07:35:11,3121,3,0,0,,,408.35,0
6467020,07:36:42,07:36:42,3150,4,0,0,,,718.58,0
6467020,07:37:05,07:37:05,3157,5,0,0,,,851.43,0
6467020,07:37:37,07:37:37,3146,6,0,0,,,1040.73,0
6467020,07:39:00,07:39:00,2435,7,0,0,,,1483.70,0
6467020,07:39:37,07:39:37,2434,8,0,0,,,1681.57,0
6467020,07:40:34,07:40:34,2061,9,0,0,,,1919.33,0
6467020,07:41:08,07:41:08,2064,10,0,0,,,2150.89,0
6467020,07:42:05,07:42:05,6542,11,0,0,,,2511.53,0
6467020,07:43:05,07:43:05,6541,12,0,0,,,2840.92,0
6467020,07:44:00,07:44:00,5717,13,0,0,,,3177.37,1
6467020,07:44:47,07:44:47,6044,14,0,0,,,3529.08,0
6467020,07:50:50,07:50:50,6440,15,0,0,,,5693.72,0
6467020,07:53:17,07:53:17,6457,16,0,0,,,6330.26,0
6467020,07:55:25,07:55:25,6458,17,0,0,,,6794.27,0
6467020,07:58:03,07:58:03,6459,18,0,0,,,7205.91,0
6467020,07:59:22,07:59:22,6460,19,0,0,,,7525.11,0
6467020,07:59:55,07:59:55,3317,20,0,0,,,7680.05,0
6467020,08:00:50,08:00:50,3316,21,0,0,,,7859.13,0
6467020,08:01:46,08:01:46,2041,22,0,0,,,8035.43,0
6467020,08:04:07,08:04:07,3658,23,0,0,,,8498.92,0
6467020,08:06:00,08:06:00,2475,24,0,0,,,8862.31,1
6467020,08:06:19,08:06:19,5338,25,0,0,,,9044.56,0
6467020,08:07:00,08:07:00,2247,26,0,0,,,9357.66,0
6467020,08:12:05,08:12:05,212,27,0,0,,,11595.13,0
6467020,08:13:03,08:13:03,5647,28,0,0,,,12054.90,0
6467020,08:14:19,08:14:19,5649,29,0,0,,,12618.03,0
6467020,08:16:09,08:16:09,210,30,0,0,,,13370.82,0
6467020,08:17:00,08:17:00,166,31,0,0,,,13797.16,1
6467020,08:17:43,08:17:43,167,32,0,0,,,14028.44,0
6467020,08:18:23,08:18:23,73,33,0,0,,,14275.49,0
6467020,08:18:54,08:18:54,72,34,0,0,,,14457.46,0
6467020,08:19:43,08:19:43,70,35,0,0,,,14712.06,0
6467020,08:20:48,08:20:48,117,36,0,0,,,15053.74,0
6467020,08:21:22,08:21:22,6062,37,0,0,,,15250.21,0
6467020,08:22:27,08:22:27,6424,38,0,0,,,15644.97,0
6467020,08:23:23,08:23:23,6111,39,0,0,,,15961.33,0
6467020,08:24:06,08:24:06,6112,40,0,0,,,16225.82,0
6467020,08:25:54,08:25:54,5907,41,0,0,,,16869.68,0
6467020,08:26:34,08:26:34,5908,42,0,0,,,17112.80,0
6467020,08:27:33,08:27:33,5865,43,0,0,,,17469.53,0
6467020,08:29:00,08:29:00,5909,44,1,0,,,18010.05,1
6468070,11:57:00,11:57:00,2838,1,0,0,,,0.00,1
6468070,11:58:35,11:58:35,6468,2,0,0,,,449.93,0
6468070,11:59:58,11:59:58,2817,3,0,0,,,867.48,0
6468070,12:02:08,12:02:08,47,4,0,0,,,1404.82,0
6468070,12:03:05,12:03:05,41,5,0,0,,,1743.85,0
6468070,12:04:00,12:04:00,43,6,0,0,,,2044.10,1
6468070,12:04:43,12:04:43,57,7,0,0,,,2325.32,0
6468070,12:05:47,12:05:47,62,8,0,0,,,2710.24,0
6468070,12:06:56,12:06:56,55,9,0,0,,,3092.97,0
6468070,12:07:37,12:07:37,35,10,0,0,,,3331.80,0
6468070,12:08:23,12:08:23,191,11,0,0,,,3609.98,0
6468070,12:08:55,12:08:55,178,12,0,0,,,3802.17,0
6468070,12:10:04,12:10:04,141,13,0,0,,,4265.86,0
6468070,12:10:57,12:10:57,147,14,0,0,,,4592.84,0
6468070,12:11:37,12:11:37,5318,15,0,0,,,4788.04,0
6468070,12:13:18,12:13:18,153,16,0,0,,,5322.38,0
6468070,12:14:18,12:14:18,143,17,0,0,,,5610.86,0
6468070,12:15:48,12:15:48,144,18,0,0,,,6038.90,0
6468070,12:17:11,12:17:11,150,19,0,0,,,6413.61,0
6468070,12:18:45,12:18:45,140,20,0,0,,,6860.31,0
6468070,12:20:30,12:20:30,137,21,0,0,,,7384.24,0
6468070,12:22:18,12:22:18,188,22,0,0,,,7940.85,0
6468070,12:23:52,12:23:52,5322,23,0,0,,,8390.35,0
6468070,12:25:00,12:25:00,203,24,0,0,,,8678.14,1
6468070,12:25:15,12:25:15,211,25,0,0,,,9010.27,0
6468070,12:26:51,12:26:51,2243,26,0,0,,,10874.72,0
6468070,12:50:00,12:50:00,5842,27,1,0,,,27950.48,0
6469010,10:00:00,10:00:00,3403,1,0,0,,,0.00,1
6469010,10:01:06,10:01:06,2219,2,0,0,,,570.50,0
6469010,10:01:52,10:01:52,2217,3,0,0,,,958.70,0
6469010,10:05:13,10:05:13,2925,4,0,0,,,2500.17,0
6469010,10:06:00,10:06:00,2725,5,0,0,,,2911.46,1
6469010,10:06:42,10:06:42,2730,6,0,0,,,3200.10,0
6469010,10:07:20,10:07:20,2733,7,0,0,,,3446.27,0
6469010,10:07:55,10:07:55,2727,8,0,0,,,3687.16,0
6469010,10:09:05,10:09:05,2732,9,0,0,,,4090.54,0
6469010,10:09:37,10:09:37,2932,10,0,0,,,4277.43,0
6469010,10:10:39,10:10:39,2517,11,0,0,,,4709.49,0
6469010,10:11:08,10:11:08,2743,12,0,0,,,4892.25,0
6469010,10:11:35,10:11:35,2746,13,0,0,,,5063.09,0
6469010,10:12:00,10:12:00,2742,14,0,0,,,5231.08,1
6469010,10:13:49,10:13:49,2332,15,0,0,,,5917.92,0
6469010,10:14:29,10:14:29,2342,16,0,0,,,6121.30,0
6469010,10:15:17,10:15:17,3704,17,0,0,,,6373.91,0
6469010,10:16:14,10:16:14,2349,18,0,0,,,6725.49,0
6469010,10:16:30,10:16:30,2346,19,0,0,,,6826.10,0
6469010,10:17:18,10:17:18,2335,20,0,0,,,7147.09,0
6469010,10:17:58,10:17:58,2324,21,0,0,,,7406.81,0
6469010,10:19:00,10:19:00,2333,22,0,0,,,7811.10,1
6469010,10:19:25,10:19:25,2352,23,0,0,,,7976.68,0
6469010,10:20:02,10:20:02,2329,24,0,0,,,8208.72,0
6469010,10:20:37,10:20:37,2345,25,0,0,,,8422.86,0
6469010,10:21:31,10:21:31,2326,26,0,0,,,8702.56,0
6469010,10:22:42,10:22:42,3105,27,0,0,,,9134.38,0
6469010,10:23:14,10:23:14,3102,28,0,0,,,9323.40,0
6469010,10:23:57,10:23:57,5277,29,0,0,,,9601.20,0
6469010,10:24:42,10:24:42,3082,30,0,0,,,9924.76,0
6469010,10:25:14,10:25:14,6355,31,0,0,,,10187.16,0
6469010,10:25:34,10:25:34,3126,32,0,0,,,10313.90,0
6469010,10:26:01,10:26:01,6291,33,0,0,,,10537.49,0
6469010,10:26:33,10:26:33,6289,34,0,0,,,10796.14,0
6469010,10:26:53,10:26:53,3143,35,0,0,,,10949.80,0
6469010,10:27:27,10:27:27,3097,36,0,0,,,11194.75,0
6469010,10:29:00,10:29:00,2709,37,1,0,,,11765.17,1
6470020,10:54:00,10:54:00,3403,1,0,0,,,0.00,1
6470020,10:55:06,10:55:06,2219,2,0,0,,,570.50,0
6470020,10:55:52,10:55:52,2217,3,0,0,,,958.70,0
6470020,10:59:13,10:59:13,2925,4,0,0,,,2500.17,0
6470020,11:00:00,11:00:00,2725,5,0,0,,,2911.46,1
6470020,11:00:42,11:00:42,2730,6,0,0,,,3200.10,0
6470020,11:01:20,11:01:20,2733,7,0,0,,,3446.27,0
6470020,11:01:55,11:01:55,2727,8,0,0,,,3687.16,0
6470020,11:03:05,11:03:05,2732,9,0,0,,,4090.54,0
6470020,11:03:37,11:03:37,2932,10,0,0,,,4277.43,0
6470020,11:04:39,11:04:39,2517,11,0,0,,,4709.49,0
6470020,11:05:08,11:05:08,2743,12,0,0,,,4892.25,0
6470020,11:05:35,11:05:35,2746,13,0,0,,,5063.09,0
6470020,11:06:00,11:06:00,2742,14,0,0,,,5231.08,1
6470020,11:08:05,11:08:05,2332,15,0,0,,,5917.92,0
6470020,11:08:51,11:08:51,2342,16,0,0,,,6121.30,0
6470020,11:09:46,11:09:46,3704,17,0,0,,,6373.91,0
6470020,11:10:50,11:10:50,2349,18,0,0,,,6725.49,0
6470020,11:11:08,11:11:08,2346,19,0,0,,,6826.10,0
6470020,11:12:03,11:12:03,2335,20,0,0,,,7147.09,0
6470020,11:12:49,11:12:49,2324,21,0,0,,,7406.81,0
6470020,11:14:00,11:14:00,2333,22,0,0,,,7811.10,1
6470020,11:14:25,11:14:25,2352,23,0,0,,,7976.68,0
6470020,11:15:02,11:15:02,2329,24,0,0,,,8208.72,0
6470020,11:15:37,11:15:37,2345,25,0,0,,,8422.86,0
6470020,11:16:31,11:16:31,2326,26,0,0,,,8702.56,0
6470020,11:17:42,11:17:42,3105,27,0,0,,,9134.38,0
6470020,11:18:14,11:18:14,3102,28,0,0,,,9323.40,0
6470020,11:18:57,11:18:57,5277,29,0,0,,,9601.20,0
6470020,11:19:42,11:19:42,3082,30,0,0,,,9924.76,0
6470020,11:20:14,11:20:14,6355,31,0,0,,,10187.16,0
6470020,11:20:34,11:20:34,3126,32,0,0,,,10313.90,0
6470020,11:21:01,11:21:01,6291,33,0,0,,,10537.49,0
6470020,11:21:33,11:21:33,6289,34,0,0,,,10796.14,0
6470020,11:21:53,11:21:53,3143,35,0,0,,,10949.80,0
6470020,11:22:27,11:22:27,3097,36,0,0,,,11194.75,0
6470020,11:24:00,11:24:00,2709,37,1,0,,,11765.17,1
6471020,16:36:00,16:36:00,862,1,0,0,,,0.00,1
6471020,16:38:15,16:38:15,3924,2,0,0,,,639.79,0
6471020,16:39:16,16:39:16,3922,3,0,0,,,973.57,0
6471020,16:40:27,16:40:27,3919,4,0,0,,,1333.22,0
6471020,16:41:09,16:41:09,3918,5,0,0,,,1562.13,0
6471020,16:41:39,16:41:39,3916,6,0,0,,,1725.76,0
6471020,16:42:17,16:42:17,3905,7,0,0,,,1929.68,0
6471020,16:42:56,16:42:56,3929,8,0,0,,,2134.63,0
6471020,16:44:01,16:44:01,3912,9,0,0,,,2519.25,0
6471020,16:44:49,16:44:49,3910,10,0,0,,,2774.56,0
6471020,16:45:41,16:45:41,3908,11,0,0,,,3066.76,0
6471020,16:46:16,16:46:16,3907,12,0,0,,,3263.25,0
6471020,16:47:08,16:47:08,3927,13,0,0,,,3561.34,0
6471020,16:48:00,16:48:00,3926,14,0,0,,,3843.11,1
6471020,16:49:41,16:49:41,5941,15,0,0,,,4230.35,0
6471020,16:51:09,16:51:09,4100,16,0,0,,,4583.70,0
6471020,16:52:27,16:52:27,4097,17,0,0,,,4904.99,0
6471020,16:53:55,16:53:55,4164,18,0,0,,,5253.05,0
6471020,16:54:36,16:54:36,4165,19,0,0,,,5419.52,0
6471020,16:55:50,16:55:50,5561,20,0,0,,,5659.44,0
6471020,16:57:15,16:57:15,4162,21,0,0,,,6076.78,0
6471020,16:57:58,16:57:58,4163,22,0,0,,,6322.27,0
6471020,16:58:44,16:58:44,4010,23,0,0,,,6613.01,0
6471020,16:59:26,16:59:26,3843,24,0,0,,,6859.04,0
6471020,16:59:53,16:59:53,3844,25,0,0,,,6993.84,0
6471020,17:00:36,17:00:36,3854,26,0,0,,,7215.24,0
6471020,17:01:31,17:01:31,3852,27,0,0,,,7528.78,0
6471020,17:01:55,17:01:55,3849,28,0,0,,,7684.44,0
6471020,17:02:28,17:02:28,3848,29,0,0,,,7881.97,0
6471020,17:03:32,17:03:32,3845,30,0,0,,,8236.34,0
6471020,17:05:03,17:05:03,3934,31,0,0,,,8773.80,0
6471020,17:05:43,17:05:43,3933,32,0,0,,,9000.62,0
6471020,17:06:16,17:06:16,5044,33,0,0,,,9199.59,0
6471020,17:06:56,17:06:56,5045,34,0,0,,,9439.36,0
6471020,17:07:23,17:07:23,5119,35,0,0,,,9613.66,0
6471020,17:07:56,17:07:56,5121,36,0,0,,,9821.29,0
6471020,17:09:34,17:09:34,4527,37,0,0,,,10368.33,0
6471020,17:09:55,17:09:55,4519,38,0,0,,,10503.83,0
6471020,17:10:22,17:10:22,4521,39,0,0,,,10671.08,0
6471020,17:11:51,17:11:51,4524,40,0,0,,,11226.06,0
6471020,17:13:11,17:13:11,4498,41,0,0,,,11650.04,0
6471020,17:13:40,17:13:40,4493,42,0,0,,,11829.39,0
6471020,17:14:25,17:14:25,4495,43,0,0,,,12047.41,0
6471020,17:14:45,17:14:45,4499,44,0,0,,,12172.81,0
6471020,17:15:18,17:15:18,4497,45,0,0,,,12363.84,0
6471020,17:16:00,17:16:00,4492,46,0,0,,,12550.77,1
6471020,17:17:47,17:17:47,5290,47,0,0,,,12937.32,0
6471020,17:18:15,17:18:15,5291,48,0,0,,,13101.00,0
6471020,17:20:12,17:20:12,4560,49,0,0,,,13572.75,0
6471020,17:21:06,17:21:06,4555,50,0,0,,,13867.29,0
6471020,17:22:28,17:22:28,4531,51,0,0,,,14242.81,0
6471020,17:23:47,17:23:47,4509,52,0,0,,,14585.42,0
6471020,17:25:08,17:25:08,4501,53,0,0,,,15032.09,0
6471020,17:26:25,17:26:25,4559,54,0,0,,,15412.40,0
6471020,17:27:25,17:27:25,3986,55,0,0,,,15683.71,0
6471020,17:27:42,17:27:42,3855,56,0,0,,,15776.36,0
6471020,17:28:34,17:28:34,3857,57,0,0,,,16060.64,0
6471020,17:29:00,17:29:00,3989,58,0,0,,,16202.87,1
6471020,17:29:36,17:29:36,3874,59,0,0,,,16490.02,0
6471020,17:30:06,17:30:06,3870,60,0,0,,,16715.58,0
6471020,17:30:23,17:30:23,3875,61,0,0,,,16864.46,0
6471020,17:31:21,17:31:21,6471,62,0,0,,,17299.96,0
6471020,17:32:02,17:32:02,4033,63,0,0,,,17621.95,0
6471020,17:32:42,17:32:42,4029,64,0,0,,,17958.59,0
6471020,17:33:10,17:33:10,4035,65,0,0,,,18194.97,0
6471020,17:34:02,17:34:02,4027,66,0,0,,,18615.05,0
6471020,17:34:27,17:34:27,4032,67,0,0,,,18834.00,0
6471020,17:34:55,17:34:55,3954,68,0,0,,,19041.18,0
6471020,17:35:25,17:35:25,3953,69,0,0,,,19297.40,0
6471020,17:36:04,17:36:04,4120,70,0,0,,,19605.57,0
6471020,17:37:57,17:37:57,3981,71,0,0,,,20298.88,0
6471020,17:40:46,17:40:46,6279,72,0,0,,,21715.62,0
6471020,17:41:12,17:41:12,6277,73,0,0,,,21911.96,0
6471020,17:42:00,17:42:00,4082,74,1,0,,,22303.41,1
6472020,11:35:00,11:35:00,5716,1,0,0,,,0.00,1
6472020,11:35:45,11:35:45,6098,2,0,0,,,310.85,0
6472020,11:37:01,11:37:01,3659,3,0,0,,,700.53,0
6472020,11:37:46,11:37:46,6095,4,0,0,,,906.15,0
6472020,11:41:00,11:41:00,2091,5,0,0,,,1840.28,1
6472020,11:41:50,11:41:50,2669,6,0,0,,,2075.12,0
6472020,11:42:30,11:42:30,2670,7,0,0,,,2295.32,0
6472020,11:43:37,11:43:37,6297,8,0,0,,,2659.19,0
6472020,11:44:34,11:44:34,2667,9,0,0,,,2954.51,0
6472020,11:45:14,11:45:14,2668,10,0,0,,,3173.75,0
6472020,11:45:54,11:45:54,2051,11,0,0,,,3372.79,0
6472020,11:46:41,11:46:41,2765,12,0,0,,,3597.79,0
6472020,11:47:34,11:47:34,6022,13,0,0,,,3877.86,0
6472020,11:48:38,11:48:38,6023,14,0,0,,,4229.94,0
6472020,11:49:38,11:49:38,2773,15,0,0,,,4525.20,0
6472020,11:50:22,11:50:22,2774,16,0,0,,,4691.76,0
6472020,11:50:59,11:50:59,2776,17,0,0,,,4877.88,0
6472020,11:51:35,11:51:35,2779,18,0,0,,,5080.12,0
6472020,11:52:12,11:52:12,2780,19,0,0,,,5294.01,0
6472020,11:53:19,11:53:19,2806,20,0,0,,,5597.01,0
6472020,11:55:00,11:55:00,2783,21,0,0,,,5985.33,1
6472020,11:56:19,11:56:19,2786,22,0,0,,,6355.87,0
6472020,11:57:35,11:57:35,2788,23,0,0,,,6732.77,0
6472020,11:58:23,11:58:23,2810,24,0,0,,,6992.36,0
6472020,11:59:11,11:59:11,2790,25,0,0,,,7235.01,0
6472020,12:00:20,12:00:20,2793,26,0,0,,,7523.64,0
6472020,12:01:19,12:01:19,2814,27,0,0,,,7848.13,0
6472020,12:02:31,12:02:31,2803,28,0,0,,,8239.70,0
6472020,12:03:13,12:03:13,2794,29,0,0,,,8457.79,0
6472020,12:04:04,12:04:04,2800,30,0,0,,,8733.51,0
6472020,12:05:00,12:05:00,5342,31,0,0,,,9027.42,1
6472020,12:05:28,12:05:28,3728,32,0,0,,,9229.96,0
6472020,12:06:16,12:06:16,3730,33,0,0,,,9543.04,0
6472020,12:06:55,12:06:55,2808,34,0,0,,,9786.36,0
6472020,12:07:53,12:07:53,2801,35,0,0,,,10193.56,0
6472020,12:08:33,12:08:33,2805,36,0,0,,,10462.15,0
6472020,12:10:00,12:10:00,2712,37,1,0,,,10831.46,1
6473020,16:44:00,16:44:00,6094,1,0,0,,,0.00,1
6473020,16:46:20,16:46:20,4323,2,0,0,,,755.07,0
6473020,16:47:14,16:47:14,5905,3,0,0,,,1093.78,0
6473020,16:47:57,16:47:57,4461,4,0,0,,,1334.97,0
6473020,16:49:00,16:49:00,5903,5,0,0,,,1703.88,0
6473020,16:49:54,16:49:54,4329,6,0,0,,,1931.99,0
6473020,16:50:54,16:50:54,4330,7,0,0,,,2298.15,0
6473020,16:51:40,16:51:40,4335,8,0,0,,,2585.43,0
6473020,16:52:11,16:52:11,4337,9,0,0,,,2755.39,0
6473020,16:53:20,16:53:20,4333,10,0,0,,,3179.08,0
6473020,16:53:54,16:53:54,4325,11,0,0,,,3406.21,0
6473020,16:54:34,16:54:34,4454,12,0,0,,,3653.38,0
6473020,16:55:00,16:55:00,4328,13,0,0,,,3807.36,1
6473020,16:55:41,16:55:41,4334,14,0,0,,,4261.11,0
6473020,16:56:39,16:56:39,4411,15,0,0,,,4899.46,0
6473020,16:57:11,16:57:11,4412,16,0,0,,,5271.64,0
6473020,16:57:31,16:57:31,4418,17,0,0,,,5475.98,0
6473020,16:58:05,16:58:05,4414,18,0,0,,,5814.00,0
6473020,16:58:28,16:58:28,4293,19,0,0,,,6075.86,0
6473020,16:58:49,16:58:49,4291,20,0,0,,,6285.50,0
6473020,16:59:29,16:59:29,4292,21,0,0,,,6482.87,0
6473020,17:00:21,17:00:21,4470,22,0,0,,,6903.09,0
6473020,17:01:29,17:01:29,4231,23,0,0,,,7646.12,0
6473020,17:01:54,17:01:54,4230,24,0,0,,,7934.79,0
6473020,17:02:24,17:02:24,4191,25,0,0,,,8255.63,0
6473020,17:03:51,17:03:51,4361,26,0,0,,,9188.46,0
6473020,17:04:22,17:04:22,4360,27,0,0,,,9381.68,0
6473020,17:05:00,17:05:00,6442,28,0,0,,,9817.01,1
6473020,17:06:38,17:06:38,6493,29,0,0,,,10431.84,0
6473020,17:07:36,17:07:36,4468,30,0,0,,,10779.28,0
6473020,17:08:34,17:08:34,4467,31,0,0,,,11152.02,0
6473020,17:09:35,17:09:35,4465,32,0,0,,,11558.85,0
6473020,17:10:30,17:10:30,4459,33,0,0,,,11885.04,0
6473020,17:12:23,17:12:23,4460,34,0,0,,,12456.94,0
6473020,17:15:34,17:15:34,4242,35,0,0,,,13436.80,0
6473020,17:16:09,17:16:09,4245,36,0,0,,,13660.67,0
6473020,17:16:46,17:16:46,4240,37,0,0,,,13872.31,0
6473020,17:17:24,17:17:24,4234,38,0,0,,,14088.97,0
6473020,17:18:54,17:18:54,4367,39,0,0,,,14523.17,0
6473020,17:20:26,17:20:26,4318,40,0,0,,,15021.42,0
6473020,17:21:03,17:21:03,4316,41,0,0,,,15254.91,0
6473020,17:22:23,17:22:23,4285,42,0,0,,,15657.88,0
6473020,17:23:03,17:23:03,4288,43,0,0,,,15892.12,0
6473020,17:23:37,17:23:37,4287,44,0,0,,,16086.73,0
6473020,17:24:14,17:24:14,4283,45,0,0,,,16289.70,0
6473020,17:26:02,17:26:02,5859,46,0,0,,,16920.13,0
6473020,17:26:49,17:26:49,4342,47,0,0,,,17186.16,0
6473020,17:28:31,17:28:31,4349,48,0,0,,,17746.76,0
6473020,17:29:05,17:29:05,3208,49,0,0,,,17923.81,0
6473020,17:31:11,17:31:11,6524,50,0,0,,,18502.09,0
6473020,17:31:36,17:31:36,4347,51,0,0,,,18656.43,0
6473020,17:32:16,17:32:16,4340,52,0,0,,,18897.87,0
6473020,17:33:24,17:33:24,5248,53,0,0,,,19292.81,0
6473020,17:34:01,17:34:01,3721,54,0,0,,,19485.97,0
6473020,17:35:00,17:35:00,6332,55,1,0,,,19805.54,1
6474010,15:06:00,15:06:00,957,1,0,0,,,0.00,1
6474010,15:07:25,15:07:25,983,2,0,0,,,345.47,0
6474010,15:09:59,15:09:59,958,3,0,0,,,944.57,0
6474010,15:12:51,15:12:51,982,4,0,0,,,1514.89,0
6474010,15:17:41,15:17:41,971,5,0,0,,,2506.19,0
6474010,15:18:39,15:18:39,950,6,0,0,,,2724.56,0
6474010,15:19:15,15:19:15,948,7,0,0,,,2855.21,0
6474010,15:20:05,15:20:05,947,8,0,0,,,3048.36,0
6474010,15:21:00,15:21:00,975,9,0,0,,,3256.66,1
6474010,15:23:00,15:23:00,2175,10,0,0,,,3743.11,1
6474010,15:23:55,15:23:55,2182,11,0,0,,,3961.01,0
6474010,15:25:20,15:25:20,3615,12,0,0,,,4262.66,0
6474010,15:26:00,15:26:00,2172,13,0,0,,,4389.90,1
6474010,15:26:41,15:26:41,2177,14,0,0,,,4551.99,0
6474010,15:28:04,15:28:04,2179,15,0,0,,,4882.07,0
6474010,15:29:55,15:29:55,2170,16,0,0,,,5246.71,0
6474010,15:31:15,15:31:15,5305,17,0,0,,,5748.27,0
6474010,15:31:44,15:31:44,3702,18,0,0,,,5910.30,0
6474010,15:32:31,15:32:31,3601,19,0,0,,,6132.63,0
6474010,15:36:05,15:36:05,3153,20,0,0,,,6652.27,0
6474010,15:36:30,15:36:30,3110,21,0,0,,,6807.00,0
6474010,15:37:21,15:37:21,3081,22,0,0,,,7129.91,0
6474010,15:38:00,15:38:00,3152,23,0,0,,,7347.89,0
6474010,15:38:34,15:38:34,3129,24,0,0,,,7523.32,0
6474010,15:38:57,15:38:57,3134,25,0,0,,,7673.68,0
6474010,15:39:49,15:39:49,3155,26,0,0,,,7974.31,0
6474010,15:40:37,15:40:37,3115,27,0,0,,,8300.82,0
6474010,15:42:06,15:42:06,6400,28,0,0,,,8752.52,0
6474010,15:42:53,15:42:53,3141,29,0,0,,,9045.80,0
6474010,15:43:31,15:43:31,3084,30,0,0,,,9336.74,0
6474010,15:44:13,15:44:13,3116,31,0,0,,,9638.93,0
6474010,15:44:43,15:44:43,3684,32,0,0,,,9825.48,0
6474010,15:45:33,15:45:33,5267,33,0,0,,,10094.84,0
6474010,15:45:55,15:45:55,3156,34,0,0,,,10256.44,0
6474010,15:46:20,15:46:20,3151,35,0,0,,,10433.62,0
6474010,15:47:10,15:47:10,3111,36,0,0,,,10636.55,0
6474010,15:48:00,15:48:00,5266,37,0,0,,,10949.91,1
6474010,15:48:37,15:48:37,3118,38,0,0,,,11214.59,0
6474010,15:49:04,15:49:04,3133,39,0,0,,,11404.03,0
6474010,15:49:28,15:49:28,3125,40,0,0,,,11580.10,0
6474010,15:50:33,15:50:33,3137,41,0,0,,,11958.38,0
6474010,15:51:02,15:51:02,3136,42,0,0,,,12158.66,0
6474010,15:51:54,15:51:54,3086,43,0,0,,,12510.23,0
6474010,15:52:51,15:52:51,3087,44,0,0,,,12925.76,0
6474010,15:53:36,15:53:36,3139,45,0,0,,,13233.85,0
6474010,15:54:08,15:54:08,3638,46,0,0,,,13457.43,0
6474010,15:56:29,15:56:29,3639,47,0,0,,,14261.84,0
6474010,15:58:20,15:58:20,5299,48,0,0,,,14866.61,0
6474010,15:59:00,15:59:00,3669,49,0,0,,,15137.08,1
6474010,16:00:18,16:00:18,6301,50,0,0,,,15502.32,0
6474010,16:00:55,16:00:55,6303,51,0,0,,,15694.77,0
6474010,16:01:53,16:01:53,2808,52,0,0,,,15927.34,0
6474010,16:03:08,16:03:08,2801,53,0,0,,,16334.54,0
6474010,16:04:00,16:04:00,2804,54,0,0,,,16585.49,1
6474010,16:05:27,16:05:27,3098,55,0,0,,,17094.66,0
6474010,16:05:54,16:05:54,3142,56,0,0,,,17271.50,0
6474010,16:06:31,16:06:31,6290,57,0,0,,,17500.88,0
6474010,16:07:08,16:07:08,3099,58,0,0,,,17764.67,0
6474010,16:07:30,16:07:30,3101,59,0,0,,,17922.63,0
6474010,16:07:56,16:07:56,6354,60,0,0,,,18069.45,0
6474010,16:08:44,16:08:44,5297,61,0,0,,,18400.91,0
6474010,16:09:24,16:09:24,3642,62,0,0,,,18650.07,0
6474010,16:10:04,16:10:04,3103,63,0,0,,,18911.57,0
6474010,16:10:36,16:10:36,3104,64,0,0,,,19104.63,0
6474010,16:11:03,16:11:03,3107,65,0,0,,,19275.86,0
6474010,16:11:35,16:11:35,3154,66,0,0,,,19479.24,0
6474010,16:11:59,16:11:59,3109,67,0,0,,,19646.19,0
6474010,16:12:41,16:12:41,3119,68,0,0,,,19882.60,0
6474010,16:13:45,16:13:45,3721,69,0,0,,,20310.21,0
6474010,16:15:00,16:15:00,5308,70,1,0,,,20790.81,1
6475070,17:45:00,17:45:00,2522,1,0,0,,,0.00,1
6475070,17:46:33,17:46:33,2521,2,0,0,,,864.81,0
6475070,17:47:06,17:47:06,3393,3,0,0,,,1145.76,0
6475070,17:48:10,17:48:10,3395,4,0,0,,,1703.70,0
6475070,17:49:01,17:49:01,3392,5,0,0,,,2012.02,0
6475070,17:49:34,17:49:34,3383,6,0,0,,,2294.65,0
6475070,17:49:58,17:49:58,3390,7,0,0,,,2533.82,0
6475070,17:50:17,17:50:17,3389,8,0,0,,,2701.46,0
6475070,17:50:29,17:50:29,2167,9,0,0,,,2802.80,0
6475070,17:50:47,17:50:47,2156,10,0,0,,,2948.30,0
6475070,17:51:07,17:51:07,2168,11,0,0,,,3155.43,0
6475070,17:51:18,17:51:18,2135,12,0,0,,,3259.10,0
6475070,17:51:32,17:51:32,2139,13,0,0,,,3398.66,0
6475070,17:52:00,17:52:00,2159,14,0,0,,,3682.03,1
6475070,17:53:28,17:53:28,2165,15,0,0,,,4146.19,0
6475070,17:53:48,17:53:48,2164,16,0,0,,,4267.98,0
6475070,17:54:05,17:54:05,2161,17,0,0,,,4370.20,0
6475070,17:54:34,17:54:34,2133,18,0,0,,,4561.58,0
6475070,17:54:57,17:54:57,2136,19,0,0,,,4704.22,0
6475070,17:55:56,17:55:56,2157,20,0,0,,,5013.65,0
6475070,17:56:31,17:56:31,2141,21,0,0,,,5194.03,0
6475070,17:57:21,17:57:21,2152,22,0,0,,,5447.59,0
6475070,17:58:28,17:58:28,2150,23,0,0,,,5752.11,0
6475070,17:59:31,17:59:31,2148,24,0,0,,,6075.48,0
6475070,18:00:07,18:00:07,2146,25,0,0,,,6255.37,0
6475070,18:00:56,18:00:56,2143,26,0,0,,,6480.98,0
6475070,18:01:13,18:01:13,2145,27,0,0,,,6582.80,0
6475070,18:01:57,18:01:57,2842,28,0,0,,,6886.85,0
6475070,18:09:00,18:09:00,6336,29,1,0,,,9744.14,0
6476010,18:00:00,18:00:00,2711,1,0,0,,,0.00,1
6476010,18:02:41,18:02:41,2974,2,0,0,,,1129.87,0
6476010,18:02:50,18:02:50,2978,3,0,0,,,1219.77,0
6476010,18:03:06,18:03:06,2979,4,0,0,,,1380.34,0
6476010,18:03:26,18:03:26,2975,5,0,0,,,1570.16,0
6476010,18:03:51,18:03:51,2981,6,0,0,,,1770.93,0
6476010,18:04:24,18:04:24,2983,7,0,0,,,1973.50,0
6476010,18:05:11,18:05:11,3463,8,0,0,,,2359.22,0
6476010,18:05:56,18:05:56,3461,9,0,0,,,2777.70,0
6476010,18:06:32,18:06:32,3447,10,0,0,,,2999.69,0
6476010,18:07:01,18:07:01,3465,11,0,0,,,3214.04,0
6476010,18:08:00,18:08:00,5341,12,0,0,,,3645.15,1
6476010,18:08:53,18:08:53,3467,13,0,0,,,3941.75,0
6476010,18:09:34,18:09:34,3456,14,0,0,,,4174.16,0
6476010,18:09:56,18:09:56,3445,15,0,0,,,4299.74,0
6476010,18:10:15,18:10:15,3454,16,0,0,,,4420.17,0
6476010,18:10:56,18:10:56,3452,17,0,0,,,4662.47,0
6476010,18:12:05,18:12:05,3468,18,0,0,,,5052.71,0
6476010,18:13:00,18:13:00,3449,19,0,0,,,5323.53,1
6476010,18:14:49,18:14:49,3396,20,0,0,,,6064.34,0
6476010,18:15:57,18:15:57,3675,21,0,0,,,6500.51,0
6476010,18:17:33,18:17:33,2933,22,0,0,,,7099.58,0
6476010,18:17:49,18:17:49,2936,23,0,0,,,7226.83,0
6476010,18:20:18,18:20:18,6216,24,0,0,,,8024.38,0
6476010,18:20:57,18:20:57,3695,25,0,0,,,8279.64,0
6476010,18:21:51,18:21:51,2722,26,0,0,,,8526.41,0
6476010,18:22:38,18:22:38,2720,27,0,0,,,8727.08,0
6476010,18:23:30,18:23:30,2721,28,0,0,,,8937.57,0
6476010,18:24:42,18:24:42,2715,29,0,0,,,9234.88,0
6476010,18:26:25,18:26:25,2719,30,0,0,,,9567.37,0
6476010,18:28:00,18:28:00,2355,31,0,0,,,9922.09,0
6476010,18:28:47,18:28:47,2357,32,0,0,,,10136.04,0
6476010,18:29:17,18:29:17,2354,33,0,0,,,10262.01,0
6476010,18:30:00,18:30:00,2747,34,0,0,,,10437.60,1
6476010,18:30:28,18:30:28,2748,35,0,0,,,10602.35,0
6476010,18:30:59,18:30:59,3581,36,0,0,,,10817.79,0
6476010,18:31:41,18:31:41,2525,37,0,0,,,11110.09,0
6476010,18:32:04,18:32:04,2524,38,0,0,,,11259.75,0
6476010,18:32:22,18:32:22,2353,39,0,0,,,11357.42,0
6476010,18:33:42,18:33:42,2015,40,0,0,,,11818.30,0
6476010,18:34:08,18:34:08,2009,41,0,0,,,12006.96,0
6476010,18:35:05,18:35:05,2011,42,0,0,,,12404.87,0
6476010,18:35:28,18:35:28,2013,43,0,0,,,12570.12,0
6476010,18:36:00,18:36:00,2610,44,0,0,,,12759.45,1
6476010,18:36:36,18:36:36,2004,45,0,0,,,13000.97,0
6476010,18:37:16,18:37:16,2003,46,0,0,,,13250.85,0
6476010,18:37:50,18:37:50,2006,47,0,0,,,13483.98,0
6476010,18:38:07,18:38:07,3076,48,0,0,,,13577.87,0
6476010,18:38:46,18:38:46,2016,49,0,0,,,13761.99,0
6476010,18:39:12,18:39:12,2019,50,0,0,,,13934.45,0
6476010,18:39:57,18:39:57,3721,51,0,0,,,14189.56,0
6476010,18:41:00,18:41:00,5296,52,1,0,,,14555.41,1
6477020,08:54:00,08:54:00,5308,1,0,0,,,0.00,1
6477020,08:55:28,08:55:28,5248,2,0,0,,,451.30,0
6477020,08:56:13,08:56:13,5249,3,0,0,,,650.52,0
6477020,08:56:54,08:56:54,3687,4,0,0,,,852.28,0
6477020,08:58:23,08:58:23,3108,5,0,0,,,1246.26,0
6477020,08:59:21,08:59:21,3106,6,0,0,,,1557.48,0
6477020,08:59:55,08:59:55,3105,7,0,0,,,1739.98,0
6477020,09:00:33,09:00:33,3102,8,0,0,,,1929.00,0
6477020,09:01:24,09:01:24,5277,9,0,0,,,2206.80,0
6477020,09:02:33,09:02:33,3082,10,0,0,,,2530.36,0
6477020,09:03:21,09:03:21,6355,11,0,0,,,2792.76,0
6477020,09:03:52,09:03:52,3126,12,0,0,,,2919.50,0
6477020,09:04:33,09:04:33,6291,13,0,0,,,3143.09,0
6477020,09:05:20,09:05:20,6289,14,0,0,,,3401.74,0
6477020,09:05:51,09:05:51,3143,15,0,0,,,3555.40,0
6477020,09:06:43,09:06:43,3097,16,0,0,,,3800.35,0
6477020,09:09:00,09:09:00,2712,17,0,0,,,4363.43,1
6477020,09:09:58,09:09:58,2797,18,0,0,,,4623.90,0
6477020,09:11:24,09:11:24,2809,19,0,0,,,5033.83,0
6477020,09:12:22,09:12:22,6304,20,0,0,,,5242.65,0
6477020,09:13:01,09:13:01,6302,21,0,0,,,5434.67,0
6477020,09:14:00,09:14:00,2520,22,0,0,,,5695.60,1
6477020,09:14:58,09:14:58,5300,23,0,0,,,6004.43,0
6477020,09:17:55,09:17:55,3145,24,0,0,,,6722.23,0
6477020,09:19:19,09:19:19,3127,25,0,0,,,7021.83,0
6477020,09:19:51,09:19:51,3130,26,0,0,,,7208.56,0
6477020,09:21:05,09:21:05,3131,27,0,0,,,7523.72,0
6477020,09:22:00,09:22:00,3088,28,0,0,,,7842.03,0
6477020,09:22:39,09:22:39,3144,29,0,0,,,8053.16,0
6477020,09:23:47,09:23:47,3085,30,0,0,,,8404.41,0
6477020,09:24:54,09:24:54,3135,31,0,0,,,8767.72,0
6477020,09:25:30,09:25:30,3138,32,0,0,,,8971.29,0
6477020,09:26:41,09:26:41,3124,33,0,0,,,9332.93,0
6477020,09:27:26,09:27:26,3132,34,0,0,,,9576.54,0
6477020,09:27:52,09:27:52,3117,35,0,0,,,9723.90,0
6477020,09:29:00,09:29:00,3128,36,0,0,,,10091.37,1
6477020,09:29:28,09:29:28,3121,37,0,0,,,10259.60,0
6477020,09:31:00,09:31:00,3150,38,0,0,,,10569.83,0
6477020,09:31:23,09:31:23,3157,39,0,0,,,10702.68,0
6477020,09:31:55,09:31:55,3146,40,0,0,,,10891.98,0
6477020,09:33:06,09:33:06,2532,41,0,0,,,11278.45,0
6477020,09:33:38,09:33:38,2531,42,0,0,,,11478.71,0
6477020,09:34:15,09:34:15,2533,43,0,0,,,11711.68,0
6477020,09:35:47,09:35:47,6401,44,0,0,,,12194.46,0
6477020,09:37:22,09:37:22,3114,45,0,0,,,12605.48,0
6477020,09:39:08,09:39:08,3017,46,0,0,,,13023.06,0
6477020,09:40:00,09:40:00,5241,47,0,0,,,13284.53,1
6477020,09:40:38,09:40:38,3016,48,0,0,,,13420.55,0
6477020,09:42:03,09:42:03,3432,49,0,0,,,13741.24,0
6477020,09:42:37,09:42:37,3429,50,0,0,,,13846.78,0
6477020,09:43:20,09:43:20,3430,51,0,0,,,14015.12,0
6477020,09:44:24,09:44:24,3433,52,0,0,,,14238.49,0
6477020,09:45:40,09:45:40,3431,53,0,0,,,14511.09,0
6477020,09:46:06,09:46:06,3602,54,0,0,,,14608.64,0
6477020,09:46:53,09:46:53,3604,55,0,0,,,14790.25,0
6477020,09:48:13,09:48:13,3605,56,0,0,,,15071.22,0
6477020,09:49:09,09:49:09,3600,57,0,0,,,15290.66,0
6477020,09:51:00,09:51:00,2171,58,0,0,,,15737.95,1
6477020,09:52:33,09:52:33,2180,59,0,0,,,16056.02,0
6477020,09:54:01,09:54:01,2178,60,0,0,,,16366.96,0
6477020,09:55:00,09:55:00,3688,61,0,0,,,16573.10,1
6477020,09:55:30,09:55:30,2176,62,0,0,,,16735.25,0
6477020,09:56:13,09:56:13,2181,63,0,0,,,16967.91,0
6477020,09:57:00,09:57:00,2174,64,0,0,,,17230.12,1
6477020,10:01:00,10:01:00,981,65,0,0,,,17754.38,1
6477020,10:01:26,10:01:26,984,66,0,0,,,17933.53,0
6477020,10:01:48,10:01:48,949,67,0,0,,,18076.24,0
6477020,10:02:14,10:02:14,951,68,0,0,,,18265.20,0
6477020,10:02:54,10:02:54,973,69,0,0,,,18522.12,0
6477020,10:06:12,10:06:12,6403,70,0,0,,,19599.64,0
6477020,10:07:02,10:07:02,6021,71,0,0,,,19921.90,0
6477020,10:09:00,10:09:00,5572,72,1,0,,,20653.06,1
6478010,09:20:00,09:20:00,4083,1,0,0,,,0.00,1
6478010,09:21:03,09:21:03,4085,2,0,0,,,795.27,0
6478010,09:21:56,09:21:56,4086,3,0,0,,,1423.44,0
6478010,09:24:00,09:24:00,3859,4,0,0,,,2724.25,1
6478010,09:26:00,09:26:00,4050,5,0,0,,,3577.58,1
6478010,09:27:00,09:27:00,4132,6,0,0,,,4238.58,1
6478010,09:30:06,09:30:06,6064,7,0,0,,,5300.16,0
6478010,09:31:01,09:31:01,6063,8,0,0,,,5659.37,0
6478010,09:33:49,09:33:49,4518,9,0,0,,,6682.37,0
6478010,09:34:13,09:34:13,4517,10,0,0,,,6833.22,0
6478010,09:35:08,09:35:08,4475,11,0,0,,,7183.39,0
6478010,09:35:37,09:35:37,4483,12,0,0,,,7365.03,0
6478010,09:36:09,09:36:09,4484,13,0,0,,,7563.75,0
6478010,09:36:58,09:36:58,4485,14,0,0,,,7871.44,0
6478010,09:37:39,09:37:39,4487,15,0,0,,,8118.41,0
6478010,09:39:26,09:39:26,4531,16,0,0,,,8553.64,0
6478010,09:41:00,09:41:00,4506,17,0,0,,,9002.39,1
6478010,09:41:49,09:41:49,4501,18,0,0,,,9355.43,0
6478010,09:42:39,09:42:39,6370,19,0,0,,,9633.26,0
6478010,09:43:26,09:43:26,4533,20,0,0,,,10072.19,0
6478010,09:44:20,09:44:20,4549,21,0,0,,,10482.99,0
6478010,09:44:47,09:44:47,4538,22,0,0,,,10682.49,0
6478010,09:45:13,09:45:13,6371,23,0,0,,,10917.74,0
6478010,09:45:55,09:45:55,4544,24,0,0,,,11231.62,0
6478010,09:46:48,09:46:48,6372,25,0,0,,,11703.67,0
6478010,09:47:38,09:47:38,6373,26,0,0,,,12137.57,0
6478010,09:48:00,09:48:00,3808,27,0,0,,,12315.89,1
6478010,09:49:08,09:49:08,3807,28,0,0,,,12638.10,0
6478010,09:51:48,09:51:48,3961,29,0,0,,,13174.23,0
6478010,09:52:36,09:52:36,3962,30,0,0,,,13399.50,0
6478010,09:53:44,09:53:44,3863,31,0,0,,,13668.29,0
6478010,09:54:40,09:54:40,3865,32,0,0,,,13921.62,0
6478010,09:55:20,09:55:20,4018,33,0,0,,,14094.88,0
6478010,09:57:00,09:57:00,5566,34,0,0,,,14501.41,1
6478010,09:57:56,09:57:56,6327,35,0,0,,,15039.76,0
6478010,09:58:25,09:58:25,3822,36,0,0,,,15268.41,0
6478010,10:00:18,10:00:18,3878,37,0,0,,,15979.95,0
6478010,10:00:54,10:00:54,3887,38,0,0,,,16247.03,0
6478010,10:01:52,10:01:52,3883,39,0,0,,,16716.37,0
6478010,10:02:45,10:02:45,3889,40,0,0,,,17158.21,0
6478010,10:03:29,10:03:29,4051,41,0,0,,,17467.39,0
6478010,10:03:56,10:03:56,4053,42,0,0,,,17701.14,0
6478010,10:04:17,10:04:17,4056,43,0,0,,,17866.40,0
6478010,10:04:42,10:04:42,4095,44,0,0,,,18079.32,0
6478010,10:05:00,10:05:00,4093,45,0,0,,,18223.83,0
6478010,10:06:00,10:06:00,3969,46,0,0,,,18677.99,0
6478010,10:06:45,10:06:45,3965,47,0,0,,,18920.80,0
6478010,10:07:08,10:07:08,3967,48,0,0,,,19088.84,0
6478010,10:07:42,10:07:42,3898,49,0,0,,,19297.78,0
6478010,10:08:12,10:08:12,3877,50,0,0,,,19546.81,0
6478010,10:08:35,10:08:35,3884,51,0,0,,,19735.17,0
6478010,10:09:14,10:09:14,6500,52,0,0,,,20019.07,0
6478010,10:09:46,10:09:46,3886,53,0,0,,,20270.61,0
6478010,10:10:34,10:10:34,6498,54,0,0,,,20634.86,0
6478010,10:10:50,10:10:50,5199,55,0,0,,,20743.29,0
6478010,10:11:31,10:11:31,3880,56,0,0,,,21061.62,0
6478010,10:11:54,10:11:54,3893,57,0,0,,,21222.36,0
6478010,10:13:02,10:13:02,848,58,0,0,,,21666.88,0
6478010,10:14:00,10:14:00,873,59,1,0,,,22062.29,1
6479070,10:21:00,10:21:00,957,1,0,0,,,0.00,1
6479070,10:22:08,10:22:08,983,2,0,0,,,345.47,0
6479070,10:24:11,10:24:11,958,3,0,0,,,944.57,0
6479070,10:26:29,10:26:29,982,4,0,0,,,1514.89,0
6479070,10:30:20,10:30:20,971,5,0,0,,,2506.19,0
6479070,10:31:07,10:31:07,950,6,0,0,,,2724.56,0
6479070,10:31:36,10:31:36,948,7,0,0,,,2855.21,0
6479070,10:32:16,10:32:16,947,8,0,0,,,3048.36,0
6479070,10:33:00,10:33:00,975,9,0,0,,,3256.66,1
6479070,10:34:00,10:34:00,2175,10,0,0,,,3743.11,1
6479070,10:34:36,10:34:36,2182,11,0,0,,,3961.01,0
6479070,10:35:33,10:35:33,3615,12,0,0,,,4262.66,0
6479070,10:36:00,10:36:00,2172,13,0,0,,,4389.90,1
6479070,10:36:41,10:36:41,2177,14,0,0,,,4551.99,0
6479070,10:38:04,10:38:04,2179,15,0,0,,,4882.07,0
6479070,10:39:55,10:39:55,2170,16,0,0,,,5246.71,0
6479070,10:41:15,10:41:15,5305,17,0,0,,,5748.27,0
6479070,10:41:44,10:41:44,3702,18,0,0,,,5910.30,0
6479070,10:42:31,10:42:31,3601,19,0,0,,,6132.63,0
6479070,10:46:05,10:46:05,3153,20,0,0,,,6652.27,0
6479070,10:46:30,10:46:30,3110,21,0,0,,,6807.00,0
6479070,10:47:21,10:47:21,3081,22,0,0,,,7129.91,0
6479070,10:48:00,10:48:00,3152,23,0,0,,,7347.89,0
6479070,10:48:34,10:48:34,3129,24,0,0,,,7523.32,0
6479070,10:48:57,10:48:57,3134,25,0,0,,,7673.68,0
6479070,10:49:44,10:49:44,3155,26,0,0,,,7974.31,0
6479070,10:50:26,10:50:26,3115,27,0,0,,,8300.82,0
6479070,10:51:45,10:51:45,6400,28,0,0,,,8752.52,0
6479070,10:52:27,10:52:27,3141,29,0,0,,,9045.80,0
6479070,10:53:01,10:53:01,3084,30,0,0,,,9336.74,0
6479070,10:53:38,10:53:38,3116,31,0,0,,,9638.93,0
6479070,10:54:05,10:54:05,3684,32,0,0,,,9825.48,0
6479070,10:54:49,10:54:49,5267,33,0,0,,,10094.84,0
6479070,10:55:09,10:55:09,3156,34,0,0,,,10256.44,0
6479070,10:55:31,10:55:31,3151,35,0,0,,,10433.62,0
6479070,10:56:15,10:56:15,3111,36,0,0,,,10636.55,0
6479070,10:57:00,10:57:00,5266,37,0,0,,,10949.91,1
6479070,10:57:40,10:57:40,3118,38,0,0,,,11214.59,0
6479070,10:58:10,10:58:10,3133,39,0,0,,,11404.03,0
6479070,10:58:37,10:58:37,3125,40,0,0,,,11580.10,0
6479070,10:59:47,10:59:47,3137,41,0,0,,,11958.38,0
6479070,11:00:19,11:00:19,3136,42,0,0,,,12158.66,0
6479070,11:01:16,11:01:16,3086,43,0,0,,,12510.23,0
6479070,11:02:18,11:02:18,3087,44,0,0,,,12925.76,0
6479070,11:03:06,11:03:06,3139,45,0,0,,,13233.85,0
6479070,11:03:41,11:03:41,3638,46,0,0,,,13457.43,0
6479070,11:06:15,11:06:15,3639,47,0,0,,,14261.84,0
6479070,11:08:16,11:08:16,5299,48,0,0,,,14866.61,0
6479070,11:09:00,11:09:00,3669,49,0,0,,,15137.08,1
6479070,11:10:18,11:10:18,6301,50,0,0,,,15502.32,0
6479070,11:10:55,11:10:55,6303,51,0,0,,,15694.77,0
6479070,11:11:53,11:11:53,2808,52,0,0,,,15927.34,0
6479070,11:13:08,11:13:08,2801,53,0,0,,,16334.54,0
6479070,11:14:00,11:14:00,2804,54,0,0,,,16585.49,1
6479070,11:15:27,11:15:27,3098,55,0,0,,,17094.66,0
6479070,11:15:54,11:15:54,3142,56,0,0,,,17271.50,0
6479070,11:16:31,11:16:31,6290,57,0,0,,,17500.88,0
6479070,11:17:08,11:17:08,3099,58,0,0,,,17764.67,0
6479070,11:17:30,11:17:30,3101,59,0,0,,,17922.63,0
6479070,11:17:56,11:17:56,6354,60,0,0,,,18069.45,0
6479070,11:18:44,11:18:44,5297,61,0,0,,,18400.91,0
6479070,11:19:24,11:19:24,3642,62,0,0,,,18650.07,0
6479070,11:20:04,11:20:04,3103,63,0,0,,,18911.57,0
6479070,11:20:36,11:20:36,3104,64,0,0,,,19104.63,0
6479070,11:21:03,11:21:03,3107,65,0,0,,,19275.86,0
6479070,11:21:35,11:21:35,3154,66,0,0,,,19479.24,0
6479070,11:21:59,11:21:59,3109,67,0,0,,,19646.19,0
6479070,11:22:41,11:22:41,3119,68,0,0,,,19882.60,0
6479070,11:23:45,11:23:45,3721,69,0,0,,,20310.21,0
6479070,11:25:00,11:25:00,5308,70,1,0,,,20790.81,1
6480010,18:33:00,18:33:00,4508,1,0,0,,,0.00,1
6480010,18:34:14,18:34:14,4501,2,0,0,,,460.90,0
6480010,18:34:58,18:34:58,4561,3,0,0,,,611.01,0
6480010,18:35:50,18:35:50,4564,4,0,0,,,949.59,0
6480010,18:37:27,18:37:27,4552,5,0,0,,,1510.72,0
6480010,18:37:56,18:37:56,4567,6,0,0,,,1694.59,0
6480010,18:39:29,18:39:29,6241,7,0,0,,,2302.35,0
6480010,18:40:00,18:40:00,4576,8,0,0,,,2524.50,1
6480010,18:41:03,18:41:03,4562,9,0,0,,,2763.22,0
6480010,18:41:59,18:41:59,4565,10,0,0,,,3003.31,0
6480010,18:42:38,18:42:38,4558,11,0,0,,,3173.46,0
6480010,18:43:58,18:43:58,4113,12,0,0,,,3493.79,0
6480010,18:45:41,18:45:41,4135,13,0,0,,,3975.65,0
6480010,18:46:56,18:46:56,4104,14,0,0,,,4313.51,0
6480010,18:48:39,18:48:39,4109,15,0,0,,,4734.93,0
6480010,18:49:19,18:49:19,4101,16,0,0,,,4911.42,0
6480010,18:50:26,18:50:26,4110,17,0,0,,,5214.05,0
6480010,18:52:29,18:52:29,925,18,0,0,,,5710.49,0
6480010,18:53:17,18:53:17,933,19,0,0,,,5913.80,0
6480010,18:56:00,18:56:00,867,20,0,0,,,6533.65,1
6480010,18:56:53,18:56:53,924,21,0,0,,,6784.31,0
6480010,18:57:59,18:57:59,931,22,0,0,,,7136.63,0
6480010,18:59:09,18:59:09,926,23,0,0,,,7512.92,0
6480010,18:59:45,18:59:45,4103,24,0,0,,,7699.76,0
6480010,19:00:15,19:00:15,4114,25,0,0,,,7862.67,0
6480010,19:01:31,19:01:31,941,26,0,0,,,8295.11,0
6480010,19:02:47,19:02:47,4115,27,0,0,,,8679.74,0
6480010,19:03:54,19:03:54,5187,28,0,0,,,8978.12,0
6480010,19:04:37,19:04:37,944,29,0,0,,,9200.82,0
6480010,19:05:23,19:05:23,848,30,0,0,,,9440.77,0
6480010,19:07:00,19:07:00,875,31,0,0,,,9910.41,1
6480010,19:08:21,19:08:21,923,32,0,0,,,10410.08,0
6480010,19:08:52,19:08:52,917,33,0,0,,,10603.66,0
6480010,19:09:29,19:09:29,228,34,0,0,,,10844.93,0
6480010,19:10:09,19:10:09,231,35,0,0,,,11104.37,0
6480010,19:11:28,19:11:28,249,36,0,0,,,11604.62,0
6480010,19:12:02,19:12:02,230,37,0,0,,,11824.96,0
6480010,19:12:28,19:12:28,232,38,0,0,,,12014.40,0
6480010,19:13:00,19:13:00,235,39,0,0,,,12251.33,1
6480010,19:14:03,19:14:03,635,40,0,0,,,12523.78,0
6480010,19:15:01,19:15:01,630,41,0,0,,,12770.71,0
6480010,19:16:09,19:16:09,640,42,0,0,,,13067.41,0
6480010,19:16:59,19:16:59,625,43,0,0,,,13287.11,0
6480010,19:18:36,19:18:36,628,44,0,0,,,13707.52,0
6480010,19:20:00,19:20:00,774,45,0,0,,,14060.32,1
6480010,19:20:38,19:20:38,619,46,0,0,,,14314.63,0
6480010,19:21:09,19:21:09,623,47,0,0,,,14518.29,0
6480010,19:21:40,19:21:40,627,48,0,0,,,14723.49,0
6480010,19:22:16,19:22:16,775,49,0,0,,,14969.93,0
6480010,19:22:46,19:22:46,6326,50,0,0,,,15168.07,0
6480010,19:23:36,19:23:36,633,51,0,0,,,15487.28,0
6480010,19:24:10,19:24:10,637,52,0,0,,,15699.51,0
6480010,19:25:00,19:25:00,620,53,0,0,,,16005.45,1
6480010,19:25:36,19:25:36,5718,54,0,0,,,16238.13,0
6480010,19:26:03,19:26:03,3417,55,0,0,,,16428.57,0
6480010,19:26:33,19:26:33,3416,56,0,0,,,16614.04,0
6480010,19:27:00,19:27:00,3415,57,0,0,,,16816.89,0
6480010,19:28:14,19:28:14,3425,58,0,0,,,17313.13,0
6480010,19:28:38,19:28:38,3413,59,0,0,,,17494.47,0
6480010,19:29:03,19:29:03,3410,60,0,0,,,17671.07,0
6480010,19:29:37,19:29:37,967,61,0,0,,,17915.41,0
6480010,19:30:00,19:30:00,5236,62,0,0,,,18079.96,1
6480010,19:32:00,19:32:00,965,63,0,0,,,18452.43,1
6480010,19:33:44,19:33:44,6294,64,0,0,,,18958.28,0
6480010,19:35:01,19:35:01,3732,65,0,0,,,19365.91,0
6480010,19:36:08,19:36:08,3616,66,0,0,,,19710.67,0
6480010,19:37:12,19:37:12,3424,67,0,0,,,20022.28,0
6480010,19:37:53,19:37:53,6271,68,0,0,,,20247.06,0
6480010,19:38:40,19:38:40,3427,69,0,0,,,20475.55,0
6480010,19:40:01,19:40:01,2098,70,0,0,,,20852.64,0
6480010,19:41:21,19:41:21,2094,71,0,0,,,21255.54,0
6480010,19:42:22,19:42:22,5224,72,0,0,,,21600.44,0
6480010,19:44:00,19:44:00,2475,73,0,0,,,22062.19,1
6480010,19:44:46,19:44:46,5338,74,0,0,,,22244.44,0
6480010,19:45:52,19:45:52,2500,75,0,0,,,22489.08,0
6480010,19:47:16,19:47:16,2494,76,0,0,,,22780.19,0
6480010,19:49:00,19:49:00,5556,77,1,0,,,23190.23,1
6481010,13:15:00,13:15:00,4370,1,0,0,,,0.00,1
6481010,13:16:13,13:16:13,4318,2,0,0,,,434.29,0
6481010,13:16:47,13:16:47,4316,3,0,0,,,667.78,0
6481010,13:17:35,13:17:35,4281,4,0,0,,,924.67,0
6481010,13:18:24,13:18:24,4446,5,0,0,,,1194.06,0
6481010,13:18:55,13:18:55,4272,6,0,0,,,1381.85,0
6481010,13:19:43,13:19:43,4263,7,0,0,,,1673.77,0
6481010,13:20:28,13:20:28,5227,8,0,0,,,1952.43,0
6481010,13:21:05,13:21:05,4264,9,0,0,,,2191.80,0
6481010,13:21:59,13:21:59,4273,10,0,0,,,2522.59,0
6481010,13:22:33,13:22:33,4275,11,0,0,,,2717.20,0
6481010,13:23:24,13:23:24,4251,12,0,0,,,3017.06,0
6481010,13:24:18,13:24:18,4253,13,0,0,,,3341.80,0
6481010,13:25:06,13:25:06,4256,14,0,0,,,3654.11,0
6481010,13:26:37,13:26:37,4473,15,0,0,,,4216.51,0
6481010,13:27:30,13:27:30,4269,16,0,0,,,4532.57,0
6481010,13:28:33,13:28:33,4444,17,0,0,,,4882.43,0
6481010,13:29:35,13:29:35,4702,18,0,0,,,5228.15,0
6481010,13:30:52,13:30:52,4232,19,0,0,,,5622.64,0
6481010,13:31:54,13:31:54,4221,20,0,0,,,6011.80,0
6481010,13:32:55,13:32:55,4765,21,0,0,,,6361.45,0
6481010,13:34:27,13:34:27,4442,22,0,0,,,6838.81,0
6481010,13:35:01,13:35:01,4786,23,0,0,,,7085.62,0
6481010,13:35:59,13:35:59,4777,24,0,0,,,7475.43,0
6481010,13:36:31,13:36:31,6253,25,0,0,,,7689.79,0
6481010,13:37:36,13:37:36,6251,26,0,0,,,8147.02,0
6481010,13:38:03,13:38:03,4785,27,0,0,,,8336.90,0
6481010,13:39:16,13:39:16,6385,28,0,0,,,8786.30,0
6481010,13:40:51,13:40:51,4904,29,0,0,,,9394.65,0
6481010,13:41:20,13:41:20,4897,30,0,0,,,9586.89,0
6481010,13:41:49,13:41:49,4896,31,0,0,,,9783.89,0
6481010,13:42:31,13:42:31,4902,32,0,0,,,10072.00,0
6481010,13:43:26,13:43:26,1699,33,0,0,,,10434.06,0
6481010,13:44:27,13:44:27,1688,34,0,0,,,10868.73,0
6481010,13:45:46,13:45:46,1474,35,0,0,,,11349.91,0
6481010,13:46:49,13:46:49,1582,36,0,0,,,11705.90,0
6481010,13:48:08,13:48:08,5253,37,0,0,,,12219.48,0
6481010,13:49:02,13:49:02,1693,38,0,0,,,12569.17,0
6481010,13:50:00,13:50:00,1695,39,0,0,,,12928.18,0
6481010,13:50:54,13:50:54,1700,40,0,0,,,13280.55,0
6481010,13:51:57,13:51:57,5278,41,0,0,,,13681.37,0
6481010,13:52:46,13:52:46,1679,42,0,0,,,14007.36,0
6481010,13:53:46,13:53:46,5279,43,0,0,,,14388.07,0
6481010,13:55:00,13:55:00,5229,44,0,0,,,14877.74,1
6481010,13:55:57,13:55:57,1675,45,0,0,,,15187.22,0
6481010,13:56:45,13:56:45,1696,46,0,0,,,15479.39,0
6481010,13:58:04,13:58:04,1694,47,0,0,,,15953.43,0
6481010,13:59:30,13:59:30,1690,48,0,0,,,16438.60,0
6481010,14:00:24,14:00:24,1701,49,0,0,,,16719.65,0
6481010,14:02:00,14:02:00,1751,50,0,0,,,17204.06,1
6481010,14:03:50,14:03:50,1704,51,0,0,,,18109.02,0
6481010,14:04:58,14:04:58,1852,52,0,0,,,18725.03,0
6481010,14:06:06,14:06:06,1677,53,0,0,,,19356.72,0
6481010,14:07:02,14:07:02,1685,54,0,0,,,19842.41,0
6481010,14:08:00,14:08:00,1689,55,0,0,,,20377.19,1
6481010,14:09:14,14:09:14,1681,56,0,0,,,20982.79,0
6481010,14:10:07,14:10:07,4641,57,0,0,,,21390.12,0
6481010,14:11:12,14:11:12,4643,58,0,0,,,21887.18,0
6481010,14:12:00,14:12:00,4645,59,0,0,,,22260.07,1
6481010,14:13:13,14:13:13,4640,60,0,0,,,22555.78,0
6481010,14:15:53,14:15:53,4621,61,0,0,,,23058.45,0
6481010,14:17:02,14:17:02,4627,62,0,0,,,23342.70,0
6481010,14:18:56,14:18:56,4619,63,0,0,,,23781.91,0
6481010,14:22:00,14:22:00,4668,64,1,0,,,24403.79,1
6482020,06:20:00,06:20:00,6402,1,0,0,,,0.00,1
6482020,06:22:06,06:22:06,649,2,0,0,,,678.59,0
6482020,06:22:27,06:22:27,664,3,0,0,,,823.31,0
6482020,06:23:03,06:23:03,5747,4,0,0,,,1044.88,0
6482020,06:23:52,06:23:52,5351,5,0,0,,,1395.95,0
6482020,06:24:50,06:24:50,6405,6,0,0,,,1799.21,0
6482020,06:25:42,06:25:42,716,7,0,0,,,2111.26,0
6482020,06:27:12,06:27:12,726,8,0,0,,,2649.14,0
6482020,06:28:29,06:28:29,727,9,0,0,,,3142.50,0
6482020,06:29:16,06:29:16,6417,10,0,0,,,3433.77,0
6482020,06:30:00,06:30:00,3566,11,0,0,,,3698.88,1
6482020,06:31:01,06:31:01,3664,12,0,0,,,4332.99,0
6482020,06:32:00,06:32:00,3558,13,0,0,,,4828.27,1
6482020,06:33:09,06:33:09,6229,14,0,0,,,5218.94,0
6482020,06:34:30,06:34:30,3552,15,0,0,,,5636.47,0
6482020,06:35:52,06:35:52,3548,16,0,0,,,6070.49,0
6482020,06:36:58,06:36:58,6227,17,0,0,,,6455.11,0
6482020,06:38:22,06:38:22,6269,18,0,0,,,6894.51,0
6482020,06:39:29,06:39:29,6267,19,0,0,,,7287.53,0
6482020,06:40:32,06:40:32,5558,20,0,0,,,7637.11,0
6482020,06:41:26,06:41:26,3536,21,0,0,,,7938.16,0
6482020,06:43:00,06:43:00,3679,22,0,0,,,8440.32,1
6482020,06:44:17,06:44:17,5224,23,0,0,,,8835.96,0
6482020,06:45:49,06:45:49,2476,24,0,0,,,9243.42,0
6482020,06:47:00,06:47:00,5559,25,1,0,,,9577.21,1
6483010,11:31:00,11:31:00,6118,1,0,0,,,0.00,1
6483010,11:31:51,11:31:51,6540,2,0,0,,,285.33,0
6483010,11:32:28,11:32:28,511,3,0,0,,,577.54,0
6483010,11:32:58,11:32:58,512,4,0,0,,,810.46,0
6483010,11:35:39,11:35:39,739,5,0,0,,,1544.09,0
6483010,11:36:03,11:36:03,580,6,0,0,,,1696.77,0
6483010,11:37:00,11:37:00,6521,7,0,0,,,2127.94,0
6483010,11:37:42,11:37:42,5599,8,0,0,,,2425.21,0
6483010,11:38:00,11:38:00,355,9,0,0,,,2550.55,1
6483010,11:38:35,11:38:35,786,10,0,0,,,2746.01,0
6483010,11:43:29,11:43:29,649,11,0,0,,,3938.88,0
6483010,11:43:55,11:43:55,664,12,0,0,,,4083.60,0
6483010,11:44:30,11:44:30,659,13,0,0,,,4277.29,0
6483010,11:45:22,11:45:22,662,14,0,0,,,4581.25,0
6483010,11:46:01,11:46:01,667,15,0,0,,,4788.01,0
6483010,11:48:13,11:48:13,287,16,0,0,,,5354.50,0
6483010,11:48:52,11:48:52,288,17,0,0,,,5537.59,0
6483010,11:50:00,11:50:00,282,18,0,0,,,5876.70,1
6483010,11:51:09,11:51:09,285,19,0,0,,,6093.66,0
6483010,11:52:15,11:52:15,280,20,0,0,,,6368.30,0
6483010,11:53:45,11:53:45,3533,21,0,0,,,6699.72,0
6483010,11:55:16,11:55:16,3198,22,0,0,,,7046.15,0
6483010,11:55:44,11:55:44,3202,23,0,0,,,7173.52,0
6483010,11:57:19,11:57:19,3195,24,0,0,,,7563.72,0
6483010,11:58:29,11:58:29,5879,25,0,0,,,7868.66,0
6483010,12:00:07,12:00:07,6018,26,0,0,,,8266.62,0
6483010,12:01:00,12:01:00,3184,27,0,0,,,8499.97,0
6483010,12:03:00,12:03:00,980,28,0,0,,,8977.30,1
6483010,12:03:16,12:03:16,984,29,0,0,,,9181.08,0
6483010,12:03:27,12:03:27,949,30,0,0,,,9323.79,0
6483010,12:03:42,12:03:42,951,31,0,0,,,9512.75,0
6483010,12:04:04,12:04:04,973,32,0,0,,,9769.67,0
6483010,12:05:53,12:05:53,6403,33,0,0,,,10847.19,0
6483010,12:06:20,12:06:20,6021,34,0,0,,,11169.45,0
6483010,12:24:00,12:24:00,5844,35,1,0,,,24909.17,0
6484070,10:55:00,10:55:00,5556,1,0,0,,,0.00,1
6484070,10:56:02,10:56:02,2495,2,0,0,,,221.11,0
6484070,10:58:01,10:58:01,2501,3,0,0,,,607.87,0
6484070,10:58:52,10:58:52,3637,4,0,0,,,786.45,0
6484070,11:00:00,11:00:00,2477,5,0,0,,,997.47,1
6484070,11:01:36,11:01:36,2486,6,0,0,,,1460.82,0
6484070,11:02:54,11:02:54,3613,7,0,0,,,1853.91,0
6484070,11:04:12,11:04:12,2099,8,0,0,,,2214.20,0
6484070,11:05:24,11:05:24,3426,9,0,0,,,2543.01,0
6484070,11:06:13,11:06:13,3405,10,0,0,,,2799.37,0
6484070,11:07:32,11:07:32,3406,11,0,0,,,3156.92,0
6484070,11:08:40,11:08:40,3617,12,0,0,,,3485.11,0
6484070,11:09:29,11:09:29,3421,13,0,0,,,3742.74,0
6484070,11:10:09,11:10:09,3408,14,0,0,,,3932.35,0
6484070,11:11:13,11:11:13,964,15,0,0,,,4218.82,0
6484070,11:13:00,11:13:00,969,16,0,0,,,4662.23,1
6484070,11:14:00,11:14:00,966,17,0,0,,,5006.12,1
6484070,11:14:22,11:14:22,968,18,0,0,,,5172.38,0
6484070,11:14:57,11:14:57,3411,19,0,0,,,5365.86,0
6484070,11:15:25,11:15:25,3412,20,0,0,,,5540.92,0
6484070,11:16:02,11:16:02,3618,21,0,0,,,5805.29,0
6484070,11:16:57,11:16:57,3414,22,0,0,,,6200.65,0
6484070,11:17:32,11:17:32,3420,23,0,0,,,6470.49,0
6484070,11:17:57,11:17:57,3418,24,0,0,,,6647.11,0
6484070,11:18:25,11:18:25,636,25,0,0,,,6845.99,0
6484070,11:19:00,11:19:00,621,26,0,0,,,7081.14,1
6484070,11:19:50,11:19:50,638,27,0,0,,,7348.86,0
6484070,11:20:24,11:20:24,632,28,0,0,,,7530.95,0
6484070,11:21:36,11:21:36,6325,29,0,0,,,7893.70,0
6484070,11:22:13,11:22:13,772,30,0,0,,,8110.58,0
6484070,11:22:40,11:22:40,626,31,0,0,,,8258.16,0
6484070,11:23:24,11:23:24,622,32,0,0,,,8496.15,0
6484070,11:24:02,11:24:02,618,33,0,0,,,8715.29,0
6484070,11:25:00,11:25:00,773,34,0,0,,,9030.68,1
6484070,11:25:44,11:25:44,629,35,0,0,,,9325.19,0
6484070,11:26:40,11:26:40,624,36,0,0,,,9679.77,0
6484070,11:27:24,11:27:24,639,37,0,0,,,9986.25,0
6484070,11:28:20,11:28:20,631,38,0,0,,,10337.31,0
6484070,11:28:53,11:28:53,634,39,0,0,,,10546.93,0
6484070,11:29:32,11:29:32,234,40,0,0,,,10797.73,0
6484070,11:30:00,11:30:00,233,41,0,0,,,10988.69,1
6484070,11:30:47,11:30:47,229,42,0,0,,,11170.89,0
6484070,11:31:57,11:31:57,6265,43,0,0,,,11458.19,0
6484070,11:33:24,11:33:24,250,44,0,0,,,11780.46,0
6484070,11:35:13,11:35:13,227,45,0,0,,,12219.16,0
6484070,11:36:27,11:36:27,916,46,0,0,,,12476.22,0
6484070,11:39:00,11:39:00,872,47,0,0,,,13061.13,1
6484070,11:40:35,11:40:35,847,48,0,0,,,13517.98,0
6484070,11:41:20,11:41:20,927,49,0,0,,,13751.92,0
6484070,11:42:11,11:42:11,922,50,0,0,,,14006.90,0
6484070,11:42:52,11:42:52,5185,51,0,0,,,14213.40,0
6484070,11:44:24,11:44:24,929,52,0,0,,,14697.35,0
6484070,11:45:12,11:45:12,932,53,0,0,,,14956.68,0
6484070,11:45:57,11:45:57,928,54,0,0,,,15182.23,0
6484070,11:47:15,11:47:15,5186,55,0,0,,,15575.81,0
6484070,11:48:17,11:48:17,930,56,0,0,,,15886.21,0
6484070,11:49:46,11:49:46,6231,57,0,0,,,16334.05,0
6484070,11:51:30,11:51:30,6264,58,0,0,,,16922.70,0
6484070,11:52:01,11:52:01,919,59,0,0,,,17140.40,0
6484070,11:53:06,11:53:06,4111,60,0,0,,,17515.11,0
6484070,11:54:09,11:54:09,4102,61,0,0,,,17883.04,0
6484070,11:54:40,11:54:40,4108,62,0,0,,,18079.62,0
6484070,11:55:42,11:55:42,4105,63,0,0,,,18433.66,0
6484070,11:56:53,11:56:53,4107,64,0,0,,,18876.95,0
6484070,11:57:47,11:57:47,4112,65,0,0,,,19231.61,0
6484070,11:58:41,11:58:41,4557,66,0,0,,,19564.95,0
6484070,11:59:32,11:59:32,4563,67,0,0,,,19886.15,0
6484070,12:01:00,12:01:00,4566,68,0,0,,,20358.25,1
6484070,12:02:03,12:02:03,4550,69,0,0,,,20646.31,0
6484070,12:02:37,12:02:37,4554,70,0,0,,,20788.55,0
6484070,12:04:00,12:04:00,4568,71,0,0,,,21166.57,0
6484070,12:05:00,12:05:00,6324,72,0,0,,,21439.02,0
6484070,12:05:52,12:05:52,4560,73,0,0,,,21633.50,0
6484070,12:06:56,12:06:56,4555,74,0,0,,,21928.04,0
6484070,12:08:33,12:08:33,4531,75,0,0,,,22303.56,0
6484070,12:10:00,12:10:00,4507,76,1,0,,,22606.04,1
6485020,06:35:00,06:35:00,6526,1,0,0,,,0.00,1
6485020,06:36:10,06:36:10,4622,2,0,0,,,540.49,0
6485020,06:37:02,06:37:02,6387,3,0,0,,,933.50,0
6485020,06:37:57,06:37:57,4624,4,0,0,,,1391.44,0
6485020,06:38:26,06:38:26,4625,5,0,0,,,1607.43,0
6485020,06:40:22,06:40:22,1293,6,0,0,,,2399.12,0
6485020,06:40:55,06:40:55,1244,7,0,0,,,2640.66,0
6485020,06:41:24,06:41:24,1295,8,0,0,,,2857.05,0
6485020,06:42:12,06:42:12,1254,9,0,0,,,3202.80,0
6485020,06:43:16,06:43:16,1255,10,0,0,,,3703.63,0
6485020,06:44:00,06:44:00,1251,11,0,0,,,4023.76,1
6485020,06:44:21,06:44:21,1234,12,0,0,,,4247.21,0
6485020,06:45:37,06:45:37,1282,13,0,0,,,4892.23,0
6485020,06:46:20,06:46:20,1246,14,0,0,,,5320.65,0
6485020,06:48:19,06:48:19,5944,15,0,0,,,6384.68,0
6485020,06:49:03,06:49:03,996,16,0,0,,,6791.22,0
6485020,06:49:55,06:49:55,995,17,0,0,,,7294.01,0
6485020,06:51:54,06:51:54,1197,18,0,0,,,8269.83,0
6485020,06:52:12,06:52:12,1953,19,0,0,,,8447.33,0
6485020,06:53:00,06:53:00,1957,20,0,0,,,8864.72,1
6485020,06:53:38,06:53:38,1895,21,0,0,,,9182.37,0
6485020,06:53:59,06:53:59,1877,22,0,0,,,9348.55,0
6485020,06:55:04,06:55:04,1885,23,0,0,,,9874.93,0
6485020,06:56:03,06:56:03,1880,24,0,0,,,10347.70,0
6485020,06:56:50,06:56:50,1879,25,0,0,,,10662.28,0
6485020,06:57:11,06:57:11,1892,26,0,0,,,10828.91,0
6485020,06:58:00,06:58:00,1904,27,0,0,,,11123.49,1
6485020,06:58:31,06:58:31,1878,28,0,0,,,11408.02,0
6485020,06:59:09,06:59:09,1882,29,0,0,,,11765.77,0
6485020,07:00:08,07:00:08,1875,30,0,0,,,12203.13,0
6485020,07:01:12,07:01:12,1900,31,0,0,,,12833.42,0
6485020,07:01:59,07:01:59,1887,32,0,0,,,13242.00,0
6485020,07:03:16,07:03:16,1872,33,0,0,,,13867.78,0
6485020,07:04:30,07:04:30,1944,34,0,0,,,14292.10,0
6485020,07:06:00,07:06:00,1947,35,1,0,,,14953.26,1
6486020,16:28:00,16:28:00,4791,1,0,0,,,0.00,1
6486020,16:28:20,16:28:20,4864,2,0,0,,,161.54,0
6486020,16:28:43,16:28:43,4862,3,0,0,,,333.37,0
6486020,16:29:02,16:29:02,4867,4,0,0,,,474.80,0
6486020,16:29:27,16:29:27,4877,5,0,0,,,683.52,0
6486020,16:30:16,16:30:16,4879,6,0,0,,,1028.41,0
6486020,16:31:00,16:31:00,4876,7,0,0,,,1354.07,1
6486020,16:31:36,16:31:36,4771,8,0,0,,,1642.84,0
6486020,16:32:05,16:32:05,4766,9,0,0,,,1864.78,0
6486020,16:32:43,16:32:43,4767,10,0,0,,,2100.70,0
6486020,16:33:15,16:33:15,4772,11,0,0,,,2312.43,0
6486020,16:34:05,16:34:05,1522,12,0,0,,,2661.57,0
6486020,16:34:49,16:34:49,1529,13,0,0,,,2971.45,0
6486020,16:35:15,16:35:15,1527,14,0,0,,,3176.02,0
6486020,16:35:42,16:35:42,1526,15,0,0,,,3365.55,0
6486020,16:36:13,16:36:13,1536,16,0,0,,,3602.03,0
6486020,16:36:50,16:36:50,1523,17,0,0,,,3876.78,0
6486020,16:37:35,16:37:35,1458,18,0,0,,,4214.89,0
6486020,16:38:00,16:38:00,1469,19,0,0,,,4404.88,1
6486020,16:38:44,16:38:44,1473,20,0,0,,,4614.99,0
6486020,16:39:11,16:39:11,1474,21,0,0,,,4749.85,0
6486020,16:41:00,16:41:00,1589,22,1,0,,,5245.75,1
6487020,13:37:00,13:37:00,3689,1,0,0,,,0.00,1
6487020,13:37:51,13:37:51,3267,2,0,0,,,390.49,0
6487020,13:38:26,13:38:26,3308,3,0,0,,,653.80,0
6487020,13:40:36,13:40:36,3363,4,0,0,,,1445.01,0
6487020,13:42:52,13:42:52,3794,5,0,0,,,2299.76,0
6487020,13:43:46,13:43:46,3340,6,0,0,,,2623.62,0
6487020,13:44:28,13:44:28,3343,7,0,0,,,2882.76,0
6487020,13:45:03,13:45:03,3361,8,0,0,,,3154.21,0
6487020,13:45:27,13:45:27,3326,9,0,0,,,3344.65,0
6487020,13:45:43,13:45:43,3347,10,0,0,,,3471.76,0
6487020,13:46:56,13:46:56,3341,11,0,0,,,3926.34,0
6487020,13:47:45,13:47:45,3329,12,0,0,,,4229.34,0
6487020,13:48:14,13:48:14,3353,13,0,0,,,4390.29,0
6487020,13:49:23,13:49:23,6275,14,0,0,,,4675.44,0
6487020,13:50:47,13:50:47,3359,15,0,0,,,5089.84,0
6487020,13:51:45,13:51:45,3360,16,0,0,,,5394.63,0
6487020,13:52:43,13:52:43,3357,17,0,0,,,5695.87,0
6487020,13:53:46,13:53:46,6272,18,0,0,,,5995.63,0
6487020,13:54:30,13:54:30,2684,19,0,0,,,6244.06,0
6487020,13:56:00,13:56:00,2093,20,0,0,,,6612.67,1
6487020,13:59:53,13:59:53,2041,21,0,0,,,7320.67,0
6487020,14:01:43,14:01:43,3658,22,0,0,,,7784.16,0
6487020,14:02:36,14:02:36,6187,23,0,0,,,8018.10,0
6487020,14:04:00,14:04:00,6200,24,0,0,,,8374.46,1
6487020,14:04:40,14:04:40,2486,25,0,0,,,8557.79,0
6487020,14:06:10,14:06:10,3613,26,0,0,,,8950.88,0
6487020,14:07:39,14:07:39,2099,27,0,0,,,9311.17,0
6487020,14:08:32,14:08:32,3209,28,0,0,,,9488.14,0
6487020,14:09:08,14:09:08,3243,29,0,0,,,9624.24,0
6487020,14:10:13,14:10:13,3210,30,0,0,,,9898.76,0
6487020,14:10:54,14:10:54,3212,31,0,0,,,10090.61,0
6487020,14:11:51,14:11:51,3215,32,0,0,,,10337.26,0
6487020,14:12:27,14:12:27,3217,33,0,0,,,10503.13,0
6487020,14:13:40,14:13:40,3219,34,0,0,,,10821.10,0
6487020,14:14:41,14:14:41,3221,35,0,0,,,11009.23,0
6487020,14:15:34,14:15:34,3244,36,0,0,,,11239.83,0
6487020,14:17:00,14:17:00,3222,37,0,0,,,11606.30,1
6487020,14:17:34,14:17:34,3223,38,0,0,,,11746.33,0
6487020,14:18:13,14:18:13,3226,39,0,0,,,11908.92,0
6487020,14:19:14,14:19:14,3228,40,0,0,,,12161.58,0
6487020,14:20:58,14:20:58,3230,41,0,0,,,12515.58,0
6487020,14:22:12,14:22:12,3718,42,0,0,,,12789.07,0
6487020,14:22:51,14:22:51,2203,43,0,0,,,12956.41,0
6487020,14:23:56,14:23:56,3707,44,0,0,,,13237.19,0
6487020,14:24:27,14:24:27,3484,45,0,0,,,13373.07,0
6487020,14:25:45,14:25:45,6287,46,0,0,,,13690.45,0
6487020,14:26:46,14:26:46,3483,47,0,0,,,13944.69,0
6487020,14:27:55,14:27:55,3486,48,0,0,,,14211.13,0
6487020,14:29:41,14:29:41,6517,49,0,0,,,14573.15,0
6487020,14:31:22,14:31:22,6515,50,0,0,,,14901.69,0
6487020,14:32:37,14:32:37,5876,51,0,0,,,15166.03,0
6487020,14:34:08,14:34:08,658,52,0,0,,,15436.51,0
6487020,14:35:12,14:35:12,666,53,0,0,,,15639.20,0
6487020,14:36:21,14:36:21,661,54,0,0,,,15843.42,0
6487020,14:37:04,14:37:04,663,55,0,0,,,15978.61,0
6487020,14:37:52,14:37:52,660,56,0,0,,,16146.52,0
6487020,14:40:00,14:40:00,6106,57,0,0,,,16514.07,1
6487020,14:41:09,14:41:09,673,58,0,0,,,16819.81,0
6487020,14:42:02,14:42:02,655,59,0,0,,,17126.83,0
6487020,14:42:27,14:42:27,676,60,0,0,,,17268.32,0
6487020,14:43:05,14:43:05,653,61,0,0,,,17473.17,0
6487020,14:43:39,14:43:39,675,62,0,0,,,17673.91,0
6487020,14:44:20,14:44:20,680,63,0,0,,,17891.21,0
6487020,14:45:04,14:45:04,513,64,0,0,,,18107.56,0
6487020,14:47:10,14:47:10,710,65,0,0,,,18676.16,0
6487020,14:50:00,14:50:00,689,66,0,0,,,19348.84,1
6487020,14:50:42,14:50:42,682,67,0,0,,,19543.18,0
6487020,14:51:21,14:51:21,684,68,0,0,,,19730.61,0
6487020,14:52:03,14:52:03,687,69,0,0,,,19932.89,0
6487020,14:52:42,14:52:42,686,70,0,0,,,20101.91,0
6487020,14:53:40,14:53:40,247,71,0,0,,,20388.31,0
6487020,14:54:27,14:54:27,244,72,0,0,,,20576.51,0
6487020,14:55:09,14:55:09,242,73,0,0,,,20767.92,0
6487020,14:56:03,14:56:03,238,74,0,0,,,20995.19,0
6487020,14:56:46,14:56:46,240,75,0,0,,,21199.94,0
6487020,14:58:00,14:58:00,230,76,0,0,,,21514.05,1
6487020,14:58:37,14:58:37,232,77,0,0,,,21703.49,0
6487020,15:00:00,15:00:00,5654,78,1,0,,,22128.81,1
6488020,07:25:00,07:25:00,3030,1,0,0,,,0.00,1
6488020,07:25:14,07:25:14,3036,2,0,0,,,125.71,0
6488020,07:25:40,07:25:40,3034,3,0,0,,,341.37,0
6488020,07:25:56,07:25:56,3037,4,0,0,,,480.33,0
6488020,07:26:35,07:26:35,3018,5,0,0,,,805.93,0
6488020,07:27:00,07:27:00,3032,6,0,0,,,1014.52,1
6488020,07:27:26,07:27:26,3038,7,0,0,,,1182.45,0
6488020,07:28:12,07:28:12,3606,8,0,0,,,1437.09,0
6488020,07:29:00,07:29:00,3608,9,0,0,,,1703.15,1
6488020,07:29:52,07:29:52,3035,10,0,0,,,1944.09,0
6488020,07:30:24,07:30:24,3033,11,0,0,,,2086.47,0
6488020,07:31:00,07:31:00,3031,12,0,0,,,2255.15,1
6488020,07:32:00,07:32:00,5240,13,0,0,,,2635.62,0
6488020,07:32:33,07:32:33,3029,14,0,0,,,2809.24,0
6488020,07:33:47,07:33:47,3020,15,0,0,,,3114.68,0
6488020,07:34:31,07:34:31,3022,16,0,0,,,3395.06,0
6488020,07:36:23,07:36:23,3026,17,0,0,,,3853.91,0
6488020,07:36:54,07:36:54,3023,18,0,0,,,4039.31,0
6488020,07:38:00,07:38:00,2093,19,0,0,,,4343.55,1
6488020,07:41:14,07:41:14,2041,20,0,0,,,5051.55,0
6488020,07:42:46,07:42:46,3658,21,0,0,,,5515.04,0
6488020,07:44:00,07:44:00,2036,22,0,0,,,5882.70,1
6488020,07:45:00,07:45:00,5336,23,0,0,,,6121.72,0
6488020,07:45:56,07:45:56,2040,24,0,0,,,6341.02,0
6488020,07:47:24,07:47:24,2042,25,0,0,,,6641.32,0
6488020,07:48:15,07:48:15,2027,26,0,0,,,6797.21,0
6488020,07:49:15,07:49:15,2023,27,0,0,,,7025.71,0
6488020,07:50:20,07:50:20,2020,28,0,0,,,7282.36,0
6488020,07:51:21,07:51:21,3589,29,0,0,,,7530.74,0
6488020,07:52:12,07:52:12,3592,30,0,0,,,7733.09,0
6488020,07:52:49,07:52:49,2254,31,0,0,,,7862.65,0
6488020,07:55:50,07:55:50,5644,32,0,0,,,8511.69,0
6488020,07:57:43,07:57:43,2252,33,0,0,,,9124.72,0
6488020,07:58:06,07:58:06,3366,34,0,0,,,9263.50,0
6488020,07:58:32,07:58:32,3367,35,0,0,,,9424.90,0
6488020,07:59:01,07:59:01,3622,36,0,0,,,9619.88,0
6488020,08:00:04,08:00:04,6398,37,0,0,,,10019.36,0
6488020,08:00:59,08:00:59,6396,38,0,0,,,10359.84,0
6488020,08:01:34,08:01:34,6316,39,0,0,,,10575.25,0
6488020,08:02:44,08:02:44,3624,40,0,0,,,10796.92,0
6488020,08:03:31,08:03:31,3625,41,0,0,,,11169.33,0
6488020,08:04:14,08:04:14,3626,42,0,0,,,11456.23,0
6488020,08:05:03,08:05:03,2132,43,0,0,,,11809.28,0
6488020,08:05:52,08:05:52,962,44,0,0,,,12159.98,0
6488020,08:07:00,08:07:00,5636,45,0,0,,,12628.55,0
6488020,08:08:14,08:08:14,5638,46,0,0,,,12982.51,0
6488020,08:09:47,08:09:47,6472,47,0,0,,,13375.43,0
6488020,08:10:38,08:10:38,6427,48,0,0,,,13614.36,0
6488020,08:12:00,08:12:00,6446,49,0,0,,,13951.14,1
6488020,08:13:41,08:13:41,6447,50,0,0,,,14548.39,0
6488020,08:14:24,08:14:24,6449,51,0,0,,,14762.32,0
6488020,08:15:03,08:15:03,3199,52,0,0,,,14989.30,0
6488020,08:15:46,08:15:46,299,53,0,0,,,15195.73,0
6488020,08:16:15,08:16:15,293,54,0,0,,,15358.66,0
6488020,08:16:45,08:16:45,298,55,0,0,,,15519.98,0
6488020,08:17:18,08:17:18,292,56,0,0,,,15688.63,0
6488020,08:18:10,08:18:10,6105,57,0,0,,,15957.13,0
6488020,08:19:00,08:19:00,2382,58,0,0,,,16257.93,1
6488020,08:19:49,08:19:49,2380,59,0,0,,,16479.56,0
6488020,08:20:35,08:20:35,2385,60,0,0,,,16674.96,0
6488020,08:21:20,08:21:20,2376,61,0,0,,,16877.21,0
6488020,08:22:39,08:22:39,2378,62,0,0,,,17209.95,0
6488020,08:23:37,08:23:37,5330,63,0,0,,,17462.33,0
6488020,08:24:39,08:24:39,396,64,0,0,,,17749.27,0
6488020,08:26:02,08:26:02,384,65,0,0,,,18098.50,0
6488020,08:26:40,08:26:40,391,66,0,0,,,18270.42,0
6488020,08:28:03,08:28:03,387,67,0,0,,,18629.92,0
6488020,08:29:01,08:29:01,390,68,0,0,,,18870.47,0
6488020,08:30:07,08:30:07,388,69,0,0,,,19161.25,0
6488020,08:32:07,08:32:07,6521,70,0,0,,,19678.80,0
6488020,08:33:18,08:33:18,5599,71,0,0,,,19976.07,0
6488020,08:33:47,08:33:47,355,72,0,0,,,20101.41,0
6488020,08:34:32,08:34:32,786,73,0,0,,,20296.87,0
6488020,08:36:12,08:36:12,665,74,0,0,,,20717.87,0
6488020,08:36:57,08:36:57,6106,75,0,0,,,20879.22,0
6488020,08:38:00,08:38:00,278,76,1,0,,,21135.08,1
6489040,14:45:00,14:45:00,5293,1,0,0,,,0.00,1
6489040,14:45:36,14:45:36,4127,2,0,0,,,248.71,0
6489040,14:46:07,14:46:07,4125,3,0,0,,,455.23,0
6489040,14:49:26,14:49:26,5178,4,0,0,,,1710.52,0
6489040,14:50:00,14:50:00,5114,5,0,0,,,1926.89,1
6489040,14:51:09,14:51:09,5106,6,0,0,,,2473.57,0
6489040,14:51:24,14:51:24,5107,7,0,0,,,2594.96,0
6489040,14:52:11,14:52:11,5110,8,0,0,,,2965.75,0
6489040,14:53:21,14:53:21,3975,9,0,0,,,3405.75,0
6489040,14:53:51,14:53:51,3979,10,0,0,,,3655.63,0
6489040,14:54:12,14:54:12,3977,11,0,0,,,3835.36,0
6489040,14:55:13,14:55:13,3976,12,0,0,,,4215.82,0
6489040,14:55:58,14:55:58,3972,13,0,0,,,4514.06,0
6489040,14:58:00,14:58:00,4119,14,0,0,,,5376.08,1
6489040,14:58:33,14:58:33,3952,15,0,0,,,5690.45,0
6489040,14:59:00,14:59:00,3955,16,0,0,,,5948.30,1
6489040,14:59:41,14:59:41,4031,17,0,0,,,6130.69,0
6489040,15:00:22,15:00:22,4028,18,0,0,,,6325.92,0
6489040,15:01:45,15:01:45,4036,19,0,0,,,6729.26,0
6489040,15:02:41,15:02:41,4030,20,0,0,,,6998.93,0
6489040,15:03:52,15:03:52,4034,21,0,0,,,7328.84,0
6489040,15:04:37,15:04:37,5101,22,0,0,,,7509.69,0
6489040,15:06:00,15:06:00,5138,23,0,0,,,7891.33,1
6489040,15:09:37,15:09:37,4513,24,0,0,,,8390.73,0
6489040,15:11:53,15:11:53,4514,25,0,0,,,8818.85,0
6489040,15:14:00,15:14:00,4488,26,0,0,,,9219.70,1
6489040,15:14:50,15:14:50,4486,27,0,0,,,9482.44,0
6489040,15:15:49,15:15:49,4489,28,0,0,,,9774.34,0
6489040,15:16:32,15:16:32,4482,29,0,0,,,9992.00,0
6489040,15:17:23,15:17:23,4476,30,0,0,,,10225.53,0
6489040,15:18:54,15:18:54,4573,31,0,0,,,10650.67,0
6489040,15:19:42,15:19:42,4571,32,0,0,,,10924.26,0
6489040,15:21:00,15:21:00,3985,33,1,0,,,11359.58,1
6490010,13:00:00,13:00:00,2711,1,0,0,,,0.00,1
6490010,13:02:41,13:02:41,2974,2,0,0,,,1129.87,0
6490010,13:02:50,13:02:50,2978,3,0,0,,,1219.77,0
6490010,13:03:06,13:03:06,2979,4,0,0,,,1380.34,0
6490010,13:03:26,13:03:26,2975,5,0,0,,,1570.16,0
6490010,13:03:51,13:03:51,2981,6,0,0,,,1770.93,0
6490010,13:04:24,13:04:24,2983,7,0,0,,,1973.50,0
6490010,13:05:11,13:05:11,3463,8,0,0,,,2359.22,0
6490010,13:05:56,13:05:56,3461,9,0,0,,,2777.70,0
6490010,13:06:49,13:06:49,3447,10,0,0,,,2999.69,0
6490010,13:07:31,13:07:31,3465,11,0,0,,,3214.04,0
6490010,13:09:00,13:09:00,5341,12,0,0,,,3645.15,1
6490010,13:09:53,13:09:53,3467,13,0,0,,,3941.75,0
6490010,13:10:34,13:10:34,3456,14,0,0,,,4174.16,0
6490010,13:10:56,13:10:56,3445,15,0,0,,,4299.74,0
6490010,13:11:15,13:11:15,3454,16,0,0,,,4420.17,0
6490010,13:11:56,13:11:56,3452,17,0,0,,,4662.47,0
6490010,13:13:37,13:13:37,3468,18,0,0,,,5052.71,0
6490010,13:15:00,13:15:00,3449,19,0,0,,,5323.53,1
6490010,13:16:49,13:16:49,3396,20,0,0,,,6064.34,0
6490010,13:17:57,13:17:57,3675,21,0,0,,,6500.51,0
6490010,13:19:33,13:19:33,2933,22,0,0,,,7099.58,0
6490010,13:19:49,13:19:49,2936,23,0,0,,,7226.83,0
6490010,13:22:18,13:22:18,6216,24,0,0,,,8024.38,0
6490010,13:22:57,13:22:57,3695,25,0,0,,,8279.64,0
6490010,13:23:51,13:23:51,2722,26,0,0,,,8526.41,0
6490010,13:24:38,13:24:38,2720,27,0,0,,,8727.08,0
6490010,13:25:30,13:25:30,2721,28,0,0,,,8937.57,0
6490010,13:26:42,13:26:42,2715,29,0,0,,,9234.88,0
6490010,13:28:25,13:28:25,2719,30,0,0,,,9567.37,0
6490010,13:30:00,13:30:00,2355,31,0,0,,,9922.09,0
6490010,13:30:47,13:30:47,2357,32,0,0,,,10136.04,0
6490010,13:31:17,13:31:17,2354,33,0,0,,,10262.01,0
6490010,13:32:00,13:32:00,2747,34,0,0,,,10437.60,1
6490010,13:32:33,13:32:33,2748,35,0,0,,,10602.35,0
6490010,13:33:09,13:33:09,3581,36,0,0,,,10817.79,0
6490010,13:33:57,13:33:57,2525,37,0,0,,,11110.09,0
6490010,13:34:25,13:34:25,2524,38,0,0,,,11259.75,0
6490010,13:34:46,13:34:46,2353,39,0,0,,,11357.42,0
6490010,13:36:19,13:36:19,2015,40,0,0,,,11818.30,0
6490010,13:36:50,13:36:50,2009,41,0,0,,,12006.96,0
6490010,13:37:56,13:37:56,2011,42,0,0,,,12404.87,0
6490010,13:38:23,13:38:23,2013,43,0,0,,,12570.12,0
6490010,13:39:00,13:39:00,2610,44,0,0,,,12759.45,1
6490010,13:39:36,13:39:36,2004,45,0,0,,,13000.97,0
6490010,13:40:16,13:40:16,2003,46,0,0,,,13250.85,0
6490010,13:40:50,13:40:50,2006,47,0,0,,,13483.98,0
6490010,13:41:07,13:41:07,3076,48,0,0,,,13577.87,0
6490010,13:41:46,13:41:46,2016,49,0,0,,,13761.99,0
6490010,13:42:12,13:42:12,2019,50,0,0,,,13934.45,0
6490010,13:42:57,13:42:57,3721,51,0,0,,,14189.56,0
6490010,13:44:00,13:44:00,5296,52,1,0,,,14555.41,1
6491010,07:40:00,07:40:00,2713,1,0,0,,,0.00,1
6491010,07:40:55,07:40:55,2233,2,0,0,,,340.54,0
6491010,07:41:11,07:41:11,2227,3,0,0,,,473.58,0
6491010,07:41:46,07:41:46,2237,4,0,0,,,682.91,0
6491010,07:42:18,07:42:18,2225,5,0,0,,,903.39,0
6491010,07:42:34,07:42:34,2238,6,0,0,,,1036.96,0
6491010,07:43:09,07:43:09,2231,7,0,0,,,1302.21,0
6491010,07:43:55,07:43:55,2229,8,0,0,,,1659.79,0
6491010,07:45:16,07:45:16,2235,9,0,0,,,2220.65,0
6491010,07:45:36,07:45:36,2240,10,0,0,,,2383.69,0
6491010,07:46:30,07:46:30,6450,11,0,0,,,2778.12,0
6491010,07:47:57,07:47:57,3675,12,0,0,,,3417.02,0
6491010,07:49:04,07:49:04,2933,13,0,0,,,4016.09,0
6491010,07:49:15,07:49:15,2936,14,0,0,,,4143.34,0
6491010,07:49:31,07:49:31,2937,15,0,0,,,4308.40,0
6491010,07:51:09,07:51:09,2940,16,0,0,,,5347.48,0
6491010,07:51:48,07:51:48,2945,17,0,0,,,5744.43,0
6491010,07:52:30,07:52:30,2946,18,0,0,,,6192.80,0
6491010,07:52:49,07:52:49,2944,19,0,0,,,6403.26,0
6491010,07:57:00,07:57:00,3708,20,1,0,,,8817.56,1
6492070,13:56:00,13:56:00,2549,1,0,0,,,0.00,1
6492070,13:56:30,13:56:30,2544,2,0,0,,,173.64,0
6492070,13:57:49,13:57:49,3680,3,0,0,,,637.35,0
6492070,13:58:20,13:58:20,378,4,0,0,,,811.56,0
6492070,13:59:12,13:59:12,380,5,0,0,,,1094.61,0
6492070,14:00:01,14:00:01,379,6,0,0,,,1355.37,0
6492070,14:00:49,14:00:49,376,7,0,0,,,1634.46,0
6492070,14:01:56,14:01:56,357,8,0,0,,,1939.14,0
6492070,14:02:51,14:02:51,406,9,0,0,,,2205.04,0
6492070,14:03:46,14:03:46,762,10,0,0,,,2508.54,0
6492070,14:04:20,14:04:20,764,11,0,0,,,2708.46,0
6492070,14:04:56,14:04:56,584,12,0,0,,,2864.06,0
6492070,14:06:15,14:06:15,582,13,0,0,,,3149.01,0
6492070,14:06:51,14:06:51,6357,14,0,0,,,3303.58,0
6492070,14:08:17,14:08:17,6521,15,0,0,,,3757.46,0
6492070,14:09:18,14:09:18,5599,16,0,0,,,4054.73,0
6492070,14:09:43,14:09:43,355,17,0,0,,,4180.07,0
6492070,14:10:23,14:10:23,786,18,0,0,,,4375.53,0
6492070,14:12:00,14:12:00,659,19,0,0,,,4837.49,1
6492070,14:12:36,14:12:36,509,20,0,0,,,5050.06,0
6492070,14:13:13,14:13:13,508,21,0,0,,,5262.46,0
6492070,14:14:03,14:14:03,421,22,0,0,,,5541.29,0
6492070,14:14:33,14:14:33,418,23,0,0,,,5708.65,0
6492070,14:15:10,14:15:10,424,24,0,0,,,5909.35,0
6492070,14:16:26,14:16:26,427,25,0,0,,,6304.42,0
6492070,14:17:16,14:17:16,431,26,0,0,,,6579.67,0
6492070,14:18:20,14:18:20,417,27,0,0,,,6917.26,0
6492070,14:19:00,14:19:00,429,28,0,0,,,7109.00,1
6492070,14:19:37,14:19:37,412,29,0,0,,,7311.40,0
6492070,14:20:21,14:20:21,779,30,0,0,,,7550.46,0
6492070,14:20:45,14:20:45,277,31,0,0,,,7673.65,0
6492070,14:21:53,14:21:53,273,32,0,0,,,8036.91,0
6492070,14:22:58,14:22:58,271,33,0,0,,,8397.66,0
6492070,14:24:54,14:24:54,6352,34,0,0,,,8907.89,0
6492070,14:25:42,14:25:42,986,35,0,0,,,9181.62,0
6492070,14:26:36,14:26:36,6020,36,0,0,,,9446.76,0
6492070,14:29:00,14:29:00,6011,37,0,0,,,10089.29,1
6492070,14:30:26,14:30:26,6019,38,0,0,,,10399.18,0
6492070,14:32:43,14:32:43,982,39,0,0,,,10877.18,0
6492070,14:37:34,14:37:34,971,40,0,0,,,11868.48,0
6492070,14:38:34,14:38:34,950,41,0,0,,,12086.85,0
6492070,14:39:10,14:39:10,948,42,0,0,,,12217.50,0
6492070,14:40:00,14:40:00,947,43,0,0,,,12410.65,0
6492070,14:41:00,14:41:00,976,44,0,0,,,12641.86,1
6492070,14:42:31,14:42:31,3724,45,0,0,,,13199.04,0
6492070,14:43:34,14:43:34,3725,46,0,0,,,13605.89,0
6492070,14:44:00,14:44:00,2370,47,0,0,,,13775.63,0
6492070,14:44:40,14:44:40,2369,48,0,0,,,14016.92,0
6492070,14:45:02,14:45:02,2366,49,0,0,,,14162.25,0
6492070,14:45:31,14:45:31,2364,50,0,0,,,14342.53,0
6492070,14:46:11,14:46:11,6394,51,0,0,,,14612.47,0
6492070,14:46:57,14:46:57,2363,52,0,0,,,14906.39,0
6492070,14:47:19,14:47:19,2360,53,0,0,,,15059.83,0
6492070,14:47:44,14:47:44,2359,54,0,0,,,15225.30,0
6492070,14:48:42,14:48:42,3697,55,0,0,,,15622.09,0
6492070,14:49:32,14:49:32,2241,56,0,0,,,15945.42,0
6492070,14:50:06,14:50:06,2254,57,0,0,,,16155.21,0
6492070,14:52:00,14:52:00,5613,58,1,0,,,16833.41,1
6493070,20:20:00,20:20:00,1594,1,0,0,,,0.00,1
6493070,20:20:54,20:20:54,1530,2,0,0,,,524.11,0
6493070,20:23:04,20:23:04,1442,3,0,0,,,1658.42,0
6493070,20:23:55,20:23:55,5193,4,0,0,,,2142.93,0
6493070,20:24:35,20:24:35,1849,5,0,0,,,2508.39,0
6493070,20:25:13,20:25:13,4885,6,0,0,,,2882.61,0
6493070,20:25:44,20:25:44,4888,7,0,0,,,3208.47,0
6493070,20:26:32,20:26:32,4883,8,0,0,,,3689.19,0
6493070,20:26:59,20:26:59,6222,9,0,0,,,3956.46,0
6493070,20:27:50,20:27:50,6225,10,0,0,,,4443.50,0
6493070,20:29:00,20:29:00,6226,11,0,0,,,5043.32,1
6493070,20:29:52,20:29:52,4789,12,0,0,,,5306.03,0
6493070,20:31:02,20:31:02,5815,13,0,0,,,5701.24,0
6493070,20:32:00,20:32:00,5817,14,0,0,,,6035.99,0
6493070,20:33:17,20:33:17,4329,15,0,0,,,6488.38,0
6493070,20:34:21,20:34:21,4330,16,0,0,,,6854.54,0
6493070,20:35:10,20:35:10,4335,17,0,0,,,7141.82,0
6493070,20:36:00,20:36:00,5820,18,0,0,,,7432.99,1
6493070,20:36:28,20:36:28,5802,19,0,0,,,7772.94,0
6493070,20:37:51,20:37:51,4298,20,0,0,,,8508.40,0
6493070,20:38:16,20:38:16,4300,21,0,0,,,8730.21,0
6493070,20:38:36,20:38:36,4294,22,0,0,,,8962.68,0
6493070,20:39:00,20:39:00,4365,23,0,0,,,9249.19,1
6493070,20:39:24,20:39:24,4364,24,0,0,,,9412.80,0
6493070,20:40:05,20:40:05,4422,25,0,0,,,9676.74,0
6493070,20:40:55,20:40:55,4419,26,0,0,,,10020.27,0
6493070,20:41:33,20:41:33,4376,27,0,0,,,10270.00,0
6493070,20:42:09,20:42:09,4378,28,0,0,,,10506.65,0
6493070,20:42:45,20:42:45,4380,29,0,0,,,10737.42,0
6493070,20:43:18,20:43:18,4350,30,0,0,,,10971.44,0
6493070,20:44:32,20:44:32,4358,31,0,0,,,11243.01,0
6493070,20:45:07,20:45:07,4353,32,0,0,,,11464.98,0
6493070,20:46:00,20:46:00,5303,33,0,0,,,11784.55,1
6493070,20:47:42,20:47:42,4464,34,0,0,,,12522.30,0
6493070,20:48:54,20:48:54,4465,35,0,0,,,13058.12,0
6493070,20:49:41,20:49:41,4459,36,0,0,,,13384.31,0
6493070,20:51:18,20:51:18,4460,37,0,0,,,13956.21,0
6493070,20:54:03,20:54:03,4242,38,0,0,,,14936.07,0
6493070,20:54:33,20:54:33,4245,39,0,0,,,15159.94,0
6493070,20:55:05,20:55:05,4240,40,0,0,,,15371.58,0
6493070,20:55:37,20:55:37,4234,41,0,0,,,15588.24,0
6493070,20:56:55,20:56:55,4367,42,0,0,,,16022.44,0
6493070,20:58:04,20:58:04,4318,43,0,0,,,16520.69,0
6493070,20:58:32,20:58:32,4316,44,0,0,,,16754.18,0
6493070,20:59:32,20:59:32,4285,45,0,0,,,17157.15,0
6493070,21:00:02,21:00:02,4288,46,0,0,,,17391.39,0
6493070,21:00:28,21:00:28,4287,47,0,0,,,17586.00,0
6493070,21:00:56,21:00:56,4283,48,0,0,,,17788.97,0
6493070,21:02:17,21:02:17,5859,49,0,0,,,18419.40,0
6493070,21:02:51,21:02:51,4342,50,0,0,,,18685.43,0
6493070,21:04:08,21:04:08,4349,51,0,0,,,19246.03,0
6493070,21:04:33,21:04:33,3208,52,0,0,,,19423.08,0
6493070,21:06:08,21:06:08,6524,53,0,0,,,20001.36,0
6493070,21:06:27,21:06:27,4347,54,0,0,,,20155.70,0
6493070,21:06:57,21:06:57,4340,55,0,0,,,20397.14,0
6493070,21:07:48,21:07:48,5248,56,0,0,,,20792.08,0
6493070,21:08:16,21:08:16,3721,57,0,0,,,20985.24,0
6493070,21:09:00,21:09:00,6332,58,1,0,,,21304.81,1
6494010,09:40:00,09:40:00,5656,1,0,0,,,0.00,1
6494010,09:40:23,09:40:23,235,2,0,0,,,121.21,0
6494010,09:41:14,09:41:14,635,3,0,0,,,393.66,0
6494010,09:42:01,09:42:01,630,4,0,0,,,640.59,0
6494010,09:42:55,09:42:55,640,5,0,0,,,937.29,0
6494010,09:43:49,09:43:49,781,6,0,0,,,1220.71,0
6494010,09:44:30,09:44:30,368,7,0,0,,,1409.38,0
6494010,09:45:27,09:45:27,5615,8,0,0,,,1696.54,0
6494010,09:46:32,09:46:32,362,9,0,0,,,1986.68,0
6494010,09:47:16,09:47:16,597,10,0,0,,,2214.50,0
6494010,09:47:56,09:47:56,6299,11,0,0,,,2424.77,0
6494010,09:50:06,09:50:06,758,12,0,0,,,2959.03,0
6494010,09:50:50,09:50:50,5347,13,0,0,,,3128.31,0
6494010,09:52:22,09:52:22,750,14,0,0,,,3535.14,0
6494010,09:53:15,09:53:15,754,15,0,0,,,3733.66,0
6494010,09:55:00,09:55:00,777,16,0,0,,,4150.30,1
6494010,09:56:23,09:56:23,6384,17,0,0,,,4465.24,0
6494010,09:57:55,09:57:55,6540,18,0,0,,,4737.86,0
6494010,09:59:04,09:59:04,511,19,0,0,,,5030.07,0
6494010,10:00:00,10:00:00,512,20,0,0,,,5262.99,1
6494010,10:02:24,10:02:24,6404,21,0,0,,,5770.34,0
6494010,10:03:22,10:03:22,739,22,0,0,,,5996.97,0
6494010,10:03:54,10:03:54,580,23,0,0,,,6149.65,0
6494010,10:05:08,10:05:08,6521,24,0,0,,,6580.82,0
6494010,10:06:00,10:06:00,5598,25,1,0,,,6854.44,1
6495020,10:22:00,10:22:00,5251,1,0,0,,,0.00,1
6495020,10:23:08,10:23:08,6384,2,0,0,,,604.30,0
6495020,10:23:47,10:23:47,6540,3,0,0,,,876.92,0
6495020,10:24:16,10:24:16,511,4,0,0,,,1169.13,0
6495020,10:24:41,10:24:41,456,5,0,0,,,1404.70,0
6495020,10:25:03,10:25:03,455,6,0,0,,,1598.01,0
6495020,10:25:19,10:25:19,442,7,0,0,,,1715.93,0
6495020,10:25:36,10:25:36,441,8,0,0,,,1837.49,0
6495020,10:25:50,10:25:50,453,9,0,0,,,1961.81,0
6495020,10:26:11,10:26:11,466,10,0,0,,,2116.23,0
6495020,10:26:31,10:26:31,438,11,0,0,,,2285.86,0
6495020,10:26:56,10:26:56,449,12,0,0,,,2512.98,0
6495020,10:27:53,10:27:53,433,13,0,0,,,2769.96,0
6495020,10:28:57,10:28:57,439,14,0,0,,,3100.11,0
6495020,10:29:24,10:29:24,445,15,0,0,,,3246.95,0
6495020,10:30:01,10:30:01,448,16,0,0,,,3519.04,0
6495020,10:30:42,10:30:42,461,17,0,0,,,3713.22,0
6495020,10:31:06,10:31:06,458,18,0,0,,,3866.60,0
6495020,10:31:57,10:31:57,464,19,0,0,,,4088.06,0
6495020,10:32:41,10:32:41,459,20,0,0,,,4304.88,0
6495020,10:33:36,10:33:36,435,21,0,0,,,4685.36,0
6495020,10:34:00,10:34:00,452,22,0,0,,,4820.31,1
6495020,10:34:18,10:34:18,488,23,0,0,,,4966.47,0
6495020,10:34:40,10:34:40,496,24,0,0,,,5184.67,0
6495020,10:35:06,10:35:06,507,25,0,0,,,5465.52,0
6495020,10:35:34,10:35:34,492,26,0,0,,,5658.56,0
6495020,10:36:17,10:36:17,499,27,0,0,,,6071.23,0
6495020,10:36:54,10:36:54,489,28,0,0,,,6343.38,0
6495020,10:37:14,10:37:14,505,29,0,0,,,6516.66,0
6495020,10:37:45,10:37:45,504,30,0,0,,,6763.03,0
6495020,10:38:30,10:38:30,486,31,0,0,,,7158.47,0
6495020,10:39:01,10:39:01,494,32,0,0,,,7407.83,0
6495020,10:39:20,10:39:20,487,33,0,0,,,7543.93,0
6495020,10:42:00,10:42:00,2529,34,1,0,,,8733.08,1
6496020,14:49:00,14:49:00,2551,1,0,0,,,0.00,1
6496020,14:50:22,14:50:22,2544,2,0,0,,,278.62,0
6496020,14:52:10,14:52:10,5329,3,0,0,,,617.51,0
6496020,14:53:02,14:53:02,5330,4,0,0,,,792.60,0
6496020,14:54:20,14:54:20,396,5,0,0,,,1079.54,0
6496020,14:56:03,14:56:03,384,6,0,0,,,1428.77,0
6496020,14:56:49,14:56:49,391,7,0,0,,,1600.69,0
6496020,14:58:32,14:58:32,387,8,0,0,,,1960.19,0
6496020,14:59:45,14:59:45,390,9,0,0,,,2200.74,0
6496020,15:01:07,15:01:07,388,10,0,0,,,2491.52,0
6496020,15:03:37,15:03:37,6521,11,0,0,,,3009.07,0
6496020,15:04:54,15:04:54,5597,12,0,0,,,3251.82,0
6496020,15:05:53,15:05:53,355,13,0,0,,,3430.44,0
6496020,15:06:58,15:06:58,786,14,0,0,,,3625.90,0
6496020,15:10:48,15:10:48,6090,15,0,0,,,4242.65,0
6496020,15:12:15,15:12:15,788,16,0,0,,,4555.41,0
6496020,15:13:40,15:13:40,753,17,0,0,,,4920.93,0
6496020,15:14:42,15:14:42,6306,18,0,0,,,5169.80,0
6496020,15:16:24,15:16:24,5350,19,0,0,,,5583.90,0
6496020,15:16:55,15:16:55,757,20,0,0,,,5705.63,0
6496020,15:18:02,15:18:02,5346,21,0,0,,,5976.93,0
6496020,15:19:04,15:19:04,749,22,0,0,,,6223.73,0
6496020,15:21:00,15:21:00,776,23,0,0,,,6681.99,1
6496020,15:21:54,15:21:54,745,24,0,0,,,6841.54,0
6496020,15:23:16,15:23:16,744,25,0,0,,,7124.65,0
6496020,15:24:27,15:24:27,741,26,0,0,,,7335.01,0
6496020,15:25:00,15:25:00,740,27,1,0,,,7434.77,1
6497010,14:30:00,14:30:00,3689,1,0,0,,,0.00,1
6497010,14:30:51,14:30:51,3267,2,0,0,,,390.49,0
6497010,14:31:26,14:31:26,3308,3,0,0,,,653.80,0
6497010,14:33:36,14:33:36,3363,4,0,0,,,1445.01,0
6497010,14:35:52,14:35:52,3794,5,0,0,,,2299.76,0
6497010,14:36:46,14:36:46,3340,6,0,0,,,2623.62,0
6497010,14:37:28,14:37:28,3343,7,0,0,,,2882.76,0
6497010,14:38:03,14:38:03,3361,8,0,0,,,3154.21,0
6497010,14:38:27,14:38:27,3326,9,0,0,,,3344.65,0
6497010,14:38:43,14:38:43,3347,10,0,0,,,3471.76,0
6497010,14:39:56,14:39:56,3341,11,0,0,,,3926.34,0
6497010,14:40:45,14:40:45,3329,12,0,0,,,4229.34,0
6497010,14:41:12,14:41:12,3353,13,0,0,,,4390.29,0
6497010,14:42:13,14:42:13,6275,14,0,0,,,4675.44,0
6497010,14:43:26,14:43:26,3359,15,0,0,,,5089.84,0
6497010,14:44:17,14:44:17,3360,16,0,0,,,5394.63,0
6497010,14:45:07,14:45:07,3357,17,0,0,,,5695.87,0
6497010,14:46:03,14:46:03,6272,18,0,0,,,5995.63,0
6497010,14:46:41,14:46:41,2684,19,0,0,,,6244.06,0
6497010,14:48:00,14:48:00,2093,20,0,0,,,6612.67,1
6497010,14:50:55,14:50:55,2041,21,0,0,,,7320.67,0
6497010,14:52:17,14:52:17,3658,22,0,0,,,7784.16,0
6497010,14:52:57,14:52:57,6187,23,0,0,,,8018.10,0
6497010,14:54:00,14:54:00,6200,24,0,0,,,8374.46,1
6497010,14:54:34,14:54:34,2486,25,0,0,,,8557.79,0
6497010,14:55:50,14:55:50,3613,26,0,0,,,8950.88,0
6497010,14:57:05,14:57:05,2099,27,0,0,,,9311.17,0
6497010,14:57:50,14:57:50,3209,28,0,0,,,9488.14,0
6497010,14:58:21,14:58:21,3243,29,0,0,,,9624.24,0
6497010,14:59:16,14:59:16,3210,30,0,0,,,9898.76,0
6497010,14:59:50,14:59:50,3212,31,0,0,,,10090.61,0
6497010,15:00:38,15:00:38,3215,32,0,0,,,10337.26,0
6497010,15:01:09,15:01:09,3217,33,0,0,,,10503.13,0
6497010,15:02:11,15:02:11,3219,34,0,0,,,10821.10,0
6497010,15:03:03,15:03:03,3221,35,0,0,,,11009.23,0
6497010,15:03:47,15:03:47,3244,36,0,0,,,11239.83,0
6497010,15:05:00,15:05:00,3222,37,0,0,,,11606.30,1
6497010,15:05:28,15:05:28,3223,38,0,0,,,11746.33,0
6497010,15:06:00,15:06:00,3226,39,0,0,,,11908.92,0
6497010,15:06:50,15:06:50,3228,40,0,0,,,12161.58,0
6497010,15:08:15,15:08:15,3230,41,0,0,,,12515.58,0
6497010,15:09:15,15:09:15,3718,42,0,0,,,12789.07,0
6497010,15:09:47,15:09:47,2203,43,0,0,,,12956.41,0
6497010,15:10:41,15:10:41,3707,44,0,0,,,13237.19,0
6497010,15:11:05,15:11:05,3484,45,0,0,,,13373.07,0
6497010,15:12:09,15:12:09,6287,46,0,0,,,13690.45,0
6497010,15:12:59,15:12:59,3483,47,0,0,,,13944.69,0
6497010,15:13:56,15:13:56,3486,48,0,0,,,14211.13,0
6497010,15:15:32,15:15:32,6517,49,0,0,,,14573.15,0
6497010,15:17:05,15:17:05,6515,50,0,0,,,14901.69,0
6497010,15:18:14,15:18:14,5876,51,0,0,,,15166.03,0
6497010,15:19:37,15:19:37,658,52,0,0,,,15436.51,0
6497010,15:20:36,15:20:36,666,53,0,0,,,15639.20,0
6497010,15:21:39,15:21:39,661,54,0,0,,,15843.42,0
6497010,15:22:18,15:22:18,663,55,0,0,,,15978.61,0
6497010,15:23:02,15:23:02,660,56,0,0,,,16146.52,0
6497010,15:25:00,15:25:00,6106,57,0,0,,,16514.07,1
6497010,15:26:09,15:26:09,673,58,0,0,,,16819.81,0
6497010,15:27:02,15:27:02,655,59,0,0,,,17126.83,0
6497010,15:27:27,15:27:27,676,60,0,0,,,17268.32,0
6497010,15:28:05,15:28:05,653,61,0,0,,,17473.17,0
6497010,15:28:39,15:28:39,675,62,0,0,,,17673.91,0
6497010,15:29:20,15:29:20,680,63,0,0,,,17891.21,0
6497010,15:30:04,15:30:04,513,64,0,0,,,18107.56,0
6497010,15:32:10,15:32:10,710,65,0,0,,,18676.16,0
6497010,15:35:00,15:35:00,689,66,0,0,,,19348.84,1
6497010,15:35:42,15:35:42,682,67,0,0,,,19543.18,0
6497010,15:36:21,15:36:21,684,68,0,0,,,19730.61,0
6497010,15:37:03,15:37:03,687,69,0,0,,,19932.89,0
6497010,15:37:42,15:37:42,686,70,0,0,,,20101.91,0
6497010,15:38:40,15:38:40,247,71,0,0,,,20388.31,0
6497010,15:39:27,15:39:27,244,72,0,0,,,20576.51,0
6497010,15:40:09,15:40:09,242,73,0,0,,,20767.92,0
6497010,15:41:03,15:41:03,238,74,0,0,,,20995.19,0
6497010,15:41:46,15:41:46,240,75,0,0,,,21199.94,0
6497010,15:43:00,15:43:00,230,76,0,0,,,21514.05,1
6497010,15:43:37,15:43:37,232,77,0,0,,,21703.49,0
6497010,15:45:00,15:45:00,5654,78,1,0,,,22128.81,1
6498010,08:35:00,08:35:00,2839,1,0,0,,,0.00,1
6498010,08:36:14,08:36:14,6100,2,0,0,,,499.95,0
6498010,08:38:22,08:38:22,2954,3,0,0,,,1331.81,0
6498010,08:39:21,08:39:21,6359,4,0,0,,,1699.21,0
6498010,08:40:14,08:40:14,6361,5,0,0,,,2003.40,0
6498010,08:42:01,08:42:01,2948,6,0,0,,,2762.07,0
6498010,08:42:49,08:42:49,6362,7,0,0,,,3064.95,0
6498010,08:43:13,08:43:13,6364,8,0,0,,,3223.44,0
6498010,08:43:58,08:43:58,2966,9,0,0,,,3530.16,0
6498010,08:46:18,08:46:18,3088,10,0,0,,,4058.14,0
6498010,08:46:51,08:46:51,3144,11,0,0,,,4269.27,0
6498010,08:48:01,08:48:01,6240,12,0,0,,,4713.92,0
6498010,08:49:12,08:49:12,2165,13,0,0,,,5098.08,0
6498010,08:50:11,08:50:11,3442,14,0,0,,,5462.18,0
6498010,08:50:47,08:50:47,3440,15,0,0,,,5698.11,0
6498010,08:51:27,08:51:27,5959,16,0,0,,,5978.96,0
6498010,08:53:00,08:53:00,5268,17,0,0,,,6499.00,1
6498010,08:53:45,08:53:45,5269,18,0,0,,,6803.01,0
6498010,08:54:10,08:54:10,5270,19,0,0,,,6984.96,0
6498010,08:54:27,08:54:27,3640,20,0,0,,,7108.62,0
6498010,08:55:03,08:55:03,2703,21,0,0,,,7292.43,0
6498010,08:55:32,08:55:32,5960,22,0,0,,,7509.81,0
6498010,08:56:37,08:56:37,2102,23,0,0,,,7917.61,0
6498010,08:57:06,08:57:06,2111,24,0,0,,,8120.85,0
6498010,08:57:45,08:57:45,2109,25,0,0,,,8344.46,0
6498010,08:58:00,08:58:00,2108,26,0,0,,,8441.82,1
6498010,08:58:36,08:58:36,2692,27,0,0,,,8701.89,0
6498010,08:59:13,08:59:13,2690,28,0,0,,,8938.34,0
6498010,08:59:50,08:59:50,2688,29,0,0,,,9171.09,0
6498010,09:01:25,09:01:25,2677,30,0,0,,,9794.14,0
6498010,09:01:44,09:01:44,2676,31,0,0,,,9907.94,0
6498010,09:02:15,09:02:15,2673,32,0,0,,,10125.01,0
6498010,09:02:55,09:02:55,2682,33,0,0,,,10388.32,0
6498010,09:03:19,09:03:19,2681,34,0,0,,,10560.05,0
6498010,09:03:58,09:03:58,6272,35,0,0,,,10828.91,0
6498010,09:04:38,09:04:38,2684,36,0,0,,,11077.34,0
6498010,09:06:00,09:06:00,2093,37,0,0,,,11445.95,1
6498010,09:09:36,09:09:36,6421,38,0,0,,,12286.38,0
6498010,09:10:25,09:10:25,6465,39,0,0,,,12560.28,0
6498010,09:12:00,09:12:00,2068,40,0,0,,,13088.99,1
6498010,09:12:45,09:12:45,6464,41,0,0,,,13387.41,0
6498010,09:13:50,09:13:50,2071,42,0,0,,,13774.48,0
6498010,09:14:32,09:14:32,2083,43,0,0,,,14021.23,0
6498010,09:14:55,09:14:55,2075,44,0,0,,,14153.98,0
6498010,09:15:48,09:15:48,2067,45,0,0,,,14445.42,0
6498010,09:16:31,09:16:31,2089,46,0,0,,,14730.29,0
6498010,09:16:56,09:16:56,2081,47,0,0,,,14874.06,0
6498010,09:17:44,09:17:44,3717,48,0,0,,,15161.97,0
6498010,09:18:29,09:18:29,3619,49,0,0,,,15441.05,0
6498010,09:19:20,09:19:20,3612,50,0,0,,,15755.97,0
6498010,09:20:42,09:20:42,3716,51,0,0,,,16295.96,0
6498010,09:21:38,09:21:38,2244,52,0,0,,,16630.77,0
6498010,09:22:01,09:22:01,2253,53,0,0,,,16764.16,0
6498010,09:24:00,09:24:00,6331,54,1,0,,,17418.38,1
6499020,07:24:00,07:24:00,3676,1,0,0,,,0.00,1
6499020,07:24:58,07:24:58,3398,2,0,0,,,335.68,0
6499020,07:25:37,07:25:37,3400,3,0,0,,,606.94,0
6499020,07:26:38,07:26:38,2294,4,0,0,,,1062.21,0
6499020,07:27:50,07:27:50,2293,5,0,0,,,1467.33,0
6499020,07:28:08,07:28:08,2291,6,0,0,,,1599.88,0
6499020,07:28:36,07:28:36,2286,7,0,0,,,1795.07,0
6499020,07:29:15,07:29:15,2284,8,0,0,,,2083.00,0
6499020,07:30:11,07:30:11,5757,9,0,0,,,2503.68,0
6499020,07:30:55,07:30:55,2317,10,0,0,,,2804.30,0
6499020,07:31:23,07:31:23,2323,11,0,0,,,3006.87,0
6499020,07:32:04,07:32:04,2313,12,0,0,,,3309.14,0
6499020,07:32:25,07:32:25,2321,13,0,0,,,3450.44,0
6499020,07:32:58,07:32:58,2310,14,0,0,,,3695.53,0
6499020,07:33:13,07:33:13,2314,15,0,0,,,3802.10,0
6499020,07:33:44,07:33:44,2318,16,0,0,,,4039.40,0
6499020,07:34:37,07:34:37,3103,17,0,0,,,4396.53,0
6499020,07:35:06,07:35:06,3104,18,0,0,,,4589.59,0
6499020,07:35:30,07:35:30,3107,19,0,0,,,4760.82,0
6499020,07:35:58,07:35:58,3154,20,0,0,,,4964.20,0
6499020,07:36:19,07:36:19,3109,21,0,0,,,5131.15,0
6499020,07:36:57,07:36:57,3119,22,0,0,,,5367.56,0
6499020,07:37:54,07:37:54,3721,23,0,0,,,5795.17,0
6499020,07:40:00,07:40:00,5248,24,1,0,,,6725.78,1
6500020,17:32:00,17:32:00,5832,1,0,0,,,0.00,1
6500020,17:58:00,17:58:00,3320,2,1,0,,,15516.57,0
6500020,17:58:48,17:58:48,3323,3,1,0,,,15673.89,0
6500020,17:59:47,17:59:47,3319,4,1,0,,,15846.63,0
6500020,18:00:40,18:00:40,3321,5,1,0,,,16027.06,0
6500020,18:01:18,18:01:18,3792,6,1,0,,,16153.02,0
6500020,18:03:00,18:03:00,3785,7,1,0,,,16476.66,1
6500020,18:03:48,18:03:48,3784,8,1,0,,,16796.28,0
6500020,18:04:58,18:04:58,3789,9,1,0,,,17240.89,0
6500020,18:05:39,18:05:39,3787,10,1,0,,,17499.94,0
6500020,18:06:03,18:06:03,3769,11,1,0,,,17661.93,0
6500020,18:07:00,18:07:00,3770,12,1,0,,,17931.91,1
6500080,17:32:00,17:32:00,5832,1,0,0,,,0.00,1
6500080,17:58:00,17:58:00,3320,2,1,0,,,15516.57,0
6500080,17:58:48,17:58:48,3323,3,1,0,,,15673.89,0
6500080,17:59:47,17:59:47,3319,4,1,0,,,15846.63,0
6500080,18:00:40,18:00:40,3321,5,1,0,,,16027.06,0
6500080,18:01:18,18:01:18,3792,6,1,0,,,16153.02,0
6500080,18:03:00,18:03:00,3785,7,1,0,,,16476.66,1
6500080,18:03:48,18:03:48,3784,8,1,0,,,16796.28,0
6500080,18:04:58,18:04:58,3789,9,1,0,,,17240.89,0
6500080,18:05:39,18:05:39,3787,10,1,0,,,17499.94,0
6500080,18:06:03,18:06:03,3769,11,1,0,,,17661.93,0
6500080,18:07:00,18:07:00,3770,12,1,0,,,17931.91,1
6501020,20:10:00,20:10:00,2840,1,0,0,,,0.00,1
6501020,20:11:05,20:11:05,2606,2,0,0,,,333.21,0
6501020,20:11:55,20:11:55,2600,3,0,0,,,672.61,0
6501020,20:13:10,20:13:10,2598,4,0,0,,,1200.31,0
6501020,20:13:40,20:13:40,2596,5,0,0,,,1423.54,0
6501020,20:14:00,20:14:00,5274,6,0,0,,,1563.05,1
6501020,20:14:24,20:14:24,2104,7,0,0,,,1739.40,0
6501020,20:15:01,20:15:01,2105,8,0,0,,,1984.85,0
6501020,20:15:40,20:15:40,2107,9,0,0,,,2234.40,0
6501020,20:16:14,20:16:14,5309,10,0,0,,,2456.56,0
6501020,20:16:31,20:16:31,2110,11,0,0,,,2567.74,0
6501020,20:17:06,20:17:06,2112,12,0,0,,,2777.40,0
6501020,20:17:30,20:17:30,2113,13,0,0,,,2947.92,0
6501020,20:18:00,20:18:00,2115,14,0,0,,,3167.78,0
6501020,20:18:19,20:18:19,2118,15,0,0,,,3305.13,0
6501020,20:19:01,20:19:01,2392,16,0,0,,,3565.46,0
6501020,20:19:50,20:19:50,3146,17,0,0,,,3874.06,0
6501020,20:21:01,20:21:01,2435,18,0,0,,,4317.03,0
6501020,20:21:33,20:21:33,2434,19,0,0,,,4514.90,0
6501020,20:22:00,20:22:00,2707,20,0,0,,,4708.07,1
6501020,20:22:21,20:22:21,2708,21,0,0,,,4837.91,0
6501020,20:22:52,20:22:52,2043,22,0,0,,,5007.23,0
6501020,20:23:54,20:23:54,2044,23,0,0,,,5347.39,0
6501020,20:24:31,20:24:31,2700,24,0,0,,,5560.94,0
6501020,20:25:08,20:25:08,2698,25,0,0,,,5777.08,0
6501020,20:25:45,20:25:45,2701,26,0,0,,,5998.06,0
6501020,20:26:22,20:26:22,2300,27,0,0,,,6210.23,0
6501020,20:26:59,20:26:59,2298,28,0,0,,,6432.84,0
6501020,20:27:36,20:27:36,2297,29,0,0,,,6653.31,0
6501020,20:28:13,20:28:13,2304,30,0,0,,,6874.58,0
6501020,20:29:24,20:29:24,2216,31,0,0,,,7294.73,0
6501020,20:29:43,20:29:43,2214,32,0,0,,,7393.92,0
6501020,20:30:17,20:30:17,6045,33,0,0,,,7576.91,0
6501020,20:30:45,20:30:45,2210,34,0,0,,,7742.65,0
6501020,20:31:10,20:31:10,2588,35,0,0,,,7871.23,0
6501020,20:31:40,20:31:40,5744,36,0,0,,,8052.19,0
6501020,20:32:18,20:32:18,2591,37,0,0,,,8252.67,0
6501020,20:32:58,20:32:58,2590,38,0,0,,,8480.24,0
6501020,20:34:00,20:34:00,2309,39,0,0,,,8822.96,1
6501020,20:34:43,20:34:43,2307,40,0,0,,,9003.55,0
6501020,20:35:54,20:35:54,2306,41,0,0,,,9294.74,0
6501020,20:37:00,20:37:00,2305,42,0,0,,,9583.70,1
6501020,20:37:52,20:37:52,2308,43,0,0,,,9993.94,0
6501020,20:39:12,20:39:12,2250,44,0,0,,,10467.23,0
6501020,20:39:43,20:39:43,2246,45,0,0,,,10706.20,0
6501020,20:40:20,20:40:20,2241,46,0,0,,,11007.53,0
6501020,20:40:47,20:40:47,2254,47,0,0,,,11217.32,0
6501020,20:42:00,20:42:00,6330,48,1,0,,,11699.73,1
6502010,06:50:00,06:50:00,6172,1,0,0,,,0.00,1
6502010,06:51:29,06:51:29,6174,2,0,0,,,558.09,0
6502010,06:52:17,06:52:17,6176,3,0,0,,,858.85,0
6502010,06:53:11,06:53:11,6177,4,0,0,,,1232.28,0
6502010,06:53:46,06:53:46,6170,5,0,0,,,1464.27,0
6502010,06:56:47,06:56:47,6167,6,0,0,,,2345.45,0
6502010,06:58:03,06:58:03,6165,7,0,0,,,2838.42,0
6502010,06:59:15,06:59:15,6163,8,0,0,,,3327.76,0
6502010,07:00:31,07:00:31,6161,9,0,0,,,3761.31,0
6502010,07:02:35,07:02:35,6159,10,0,0,,,4534.07,0
6502010,07:03:59,07:03:59,6157,11,0,0,,,5100.82,0
6502010,07:05:12,07:05:12,6155,12,0,0,,,5577.35,0
6502010,07:06:03,07:06:03,6180,13,0,0,,,5940.17,0
6502010,07:07:00,07:07:00,6182,14,0,0,,,6289.83,1
6502010,07:08:14,07:08:14,6184,15,0,0,,,6717.21,0
6502010,07:09:59,07:09:59,6153,16,0,0,,,7344.05,0
6502010,07:11:13,07:11:13,6151,17,0,0,,,7767.60,0
6502010,07:12:22,07:12:22,6186,18,0,0,,,8106.14,0
6502010,07:14:00,07:14:00,6149,19,0,0,,,8636.09,1
6502010,07:15:14,07:15:14,6147,20,0,0,,,9099.18,0
6502010,07:16:29,07:16:29,6145,21,0,0,,,9563.46,0
6502010,07:17:19,07:17:19,6143,22,0,0,,,9884.87,0
6502010,07:18:15,07:18:15,6141,23,0,0,,,10267.53,0
6502010,07:19:27,07:19:27,6139,24,0,0,,,10771.53,0
6502010,07:20:37,07:20:37,6137,25,0,0,,,11266.01,0
6502010,07:21:29,07:21:29,6135,26,0,0,,,11646.83,0
6502010,07:22:30,07:22:30,6133,27,0,0,,,12075.41,0
6502010,07:23:20,07:23:20,6131,28,0,0,,,12414.50,0
6502010,07:24:13,07:24:13,6129,29,0,0,,,12764.59,0
6502010,07:25:50,07:25:50,6127,30,0,0,,,13413.25,0
6502010,07:27:02,07:27:02,6125,31,0,0,,,13871.17,0
6502010,07:28:15,07:28:15,6123,32,0,0,,,14336.73,0
6502010,07:29:52,07:29:52,6121,33,0,0,,,14777.04,0
6502010,07:32:00,07:32:00,6164,34,1,0,,,15437.65,1
6503070,08:15:00,08:15:00,278,1,0,0,,,0.00,1
6503070,08:17:57,08:17:57,649,2,0,0,,,696.42,0
6503070,08:18:27,08:18:27,664,3,0,0,,,841.14,0
6503070,08:19:16,08:19:16,5747,4,0,0,,,1062.71,0
6503070,08:20:24,08:20:24,5351,5,0,0,,,1413.78,0
6503070,08:21:06,08:21:06,5358,6,0,0,,,1626.08,0
6503070,08:21:47,08:21:47,5348,7,0,0,,,1824.32,0
6503070,08:22:59,08:22:59,408,8,0,0,,,2180.91,0
6503070,08:23:37,08:23:37,389,9,0,0,,,2366.91,0
6503070,08:24:56,08:24:56,5349,10,0,0,,,2743.90,0
6503070,08:25:30,08:25:30,386,11,0,0,,,2907.91,0
6503070,08:26:53,08:26:53,392,12,0,0,,,3277.38,0
6503070,08:27:34,08:27:34,385,13,0,0,,,3475.40,0
6503070,08:28:50,08:28:50,395,14,0,0,,,3825.66,0
6503070,08:30:02,08:30:02,2374,15,0,0,,,4172.92,0
6503070,08:30:24,08:30:24,2379,16,0,0,,,4272.24,0
6503070,08:31:40,08:31:40,2377,17,0,0,,,4622.44,0
6503070,08:32:29,08:32:29,2384,18,0,0,,,4851.37,0
6503070,08:32:55,08:32:55,2381,19,0,0,,,4973.47,0
6503070,08:34:00,08:34:00,2383,20,0,0,,,5275.36,1
6503070,08:34:37,08:34:37,296,21,0,0,,,5591.73,0
6503070,08:35:08,08:35:08,291,22,0,0,,,5839.33,0
6503070,08:35:26,08:35:26,297,23,0,0,,,5986.03,0
6503070,08:35:51,08:35:51,294,24,0,0,,,6178.24,0
6503070,08:36:44,08:36:44,3200,25,0,0,,,6566.25,0
6503070,08:37:17,08:37:17,6443,26,0,0,,,6836.55,0
6503070,08:37:42,08:37:42,6444,27,0,0,,,7025.48,0
6503070,08:39:00,08:39:00,6445,28,0,0,,,7628.72,1
6503070,08:40:01,08:40:01,6429,29,0,0,,,7956.38,0
6503070,08:41:05,08:41:05,6520,30,0,0,,,8321.62,0
6503070,08:41:52,08:41:52,5639,31,0,0,,,8612.69,0
6503070,08:43:00,08:43:00,6307,32,0,0,,,9038.28,1
6503070,08:45:00,08:45:00,963,33,0,0,,,9341.06,1
6503070,08:45:59,08:45:59,2985,34,0,0,,,9753.22,0
6503070,08:46:42,08:46:42,3627,35,0,0,,,10058.93,0
6503070,08:47:30,08:47:30,3628,36,0,0,,,10408.80,0
6503070,08:48:57,08:48:57,3629,37,0,0,,,10950.16,0
6503070,08:49:46,08:49:46,6413,38,0,0,,,11208.02,0
6503070,08:50:55,08:50:55,6397,39,0,0,,,11565.26,0
6503070,08:51:55,08:51:55,3631,40,0,0,,,11885.87,0
6503070,08:52:41,08:52:41,5945,41,0,0,,,12139.46,0
6503070,08:53:17,08:53:17,5946,42,0,0,,,12334.70,0
6503070,08:55:00,08:55:00,5201,43,0,0,,,12841.57,1
6503070,08:56:44,08:56:44,3590,44,0,0,,,13194.68,0
6503070,08:57:11,08:57:11,3591,45,0,0,,,13303.42,0
6503070,08:58:06,08:58:06,2028,46,0,0,,,13523.91,0
6503070,08:58:56,08:58:56,2021,47,0,0,,,13723.62,0
6503070,09:00:00,09:00:00,2024,48,0,0,,,13972.17,0
6503070,09:01:03,09:01:03,2026,49,0,0,,,14211.40,0
6503070,09:01:40,09:01:40,2032,50,0,0,,,14338.83,0
6503070,09:04:10,09:04:10,2033,51,0,0,,,14907.51,0
6503070,09:04:50,09:04:50,2030,52,0,0,,,15079.32,0
6503070,09:05:24,09:05:24,2034,53,0,0,,,15264.98,0
6503070,09:06:02,09:06:02,3659,54,0,0,,,15516.68,0
6503070,09:06:31,09:06:31,6095,55,0,0,,,15722.53,0
6503070,09:10:00,09:10:00,2092,56,0,0,,,16688.45,1
6503070,09:10:28,09:10:28,3734,57,0,0,,,16876.47,0
6503070,09:11:27,09:11:27,3025,58,0,0,,,17211.44,0
6503070,09:12:55,09:12:55,3021,59,0,0,,,17637.45,0
6503070,09:13:33,09:13:33,3019,60,0,0,,,17921.24,0
6503070,09:14:41,09:14:41,5242,61,0,0,,,18255.82,0
6503070,09:15:05,09:15:05,5239,62,0,0,,,18398.10,0
6503070,09:16:00,09:16:00,3030,63,1,0,,,18771.25,1
6504010,08:15:00,08:15:00,278,1,0,0,,,0.00,1
6504010,08:17:57,08:17:57,649,2,0,0,,,696.42,0
6504010,08:18:27,08:18:27,664,3,0,0,,,841.14,0
6504010,08:19:16,08:19:16,5747,4,0,0,,,1062.71,0
6504010,08:20:24,08:20:24,5351,5,0,0,,,1413.78,0
6504010,08:21:06,08:21:06,5358,6,0,0,,,1626.08,0
6504010,08:21:47,08:21:47,5348,7,0,0,,,1824.32,0
6504010,08:22:59,08:22:59,408,8,0,0,,,2180.91,0
6504010,08:23:37,08:23:37,389,9,0,0,,,2366.91,0
6504010,08:24:56,08:24:56,5349,10,0,0,,,2743.90,0
6504010,08:25:30,08:25:30,386,11,0,0,,,2907.91,0
6504010,08:26:53,08:26:53,392,12,0,0,,,3277.38,0
6504010,08:27:34,08:27:34,385,13,0,0,,,3475.40,0
6504010,08:28:50,08:28:50,395,14,0,0,,,3825.66,0
6504010,08:30:02,08:30:02,2374,15,0,0,,,4172.92,0
6504010,08:30:24,08:30:24,2379,16,0,0,,,4272.24,0
6504010,08:31:40,08:31:40,2377,17,0,0,,,4622.44,0
6504010,08:32:29,08:32:29,2384,18,0,0,,,4851.37,0
6504010,08:32:55,08:32:55,2381,19,0,0,,,4973.47,0
6504010,08:34:00,08:34:00,2383,20,0,0,,,5275.36,1
6504010,08:34:37,08:34:37,296,21,0,0,,,5591.73,0
6504010,08:35:08,08:35:08,291,22,0,0,,,5839.33,0
6504010,08:35:26,08:35:26,297,23,0,0,,,5986.03,0
6504010,08:35:51,08:35:51,294,24,0,0,,,6178.24,0
6504010,08:36:44,08:36:44,3200,25,0,0,,,6566.25,0
6504010,08:37:17,08:37:17,6443,26,0,0,,,6836.55,0
6504010,08:37:42,08:37:42,6444,27,0,0,,,7025.48,0
6504010,08:39:00,08:39:00,6445,28,0,0,,,7628.72,1
6504010,08:40:01,08:40:01,6429,29,0,0,,,7956.38,0
6504010,08:41:05,08:41:05,6520,30,0,0,,,8321.62,0
6504010,08:41:52,08:41:52,5639,31,0,0,,,8612.69,0
6504010,08:43:00,08:43:00,6307,32,0,0,,,9038.28,1
6504010,08:45:00,08:45:00,963,33,0,0,,,9341.06,1
6504010,08:45:59,08:45:59,2985,34,0,0,,,9753.22,0
6504010,08:46:42,08:46:42,3627,35,0,0,,,10058.93,0
6504010,08:47:30,08:47:30,3628,36,0,0,,,10408.80,0
6504010,08:48:57,08:48:57,3629,37,0,0,,,10950.16,0
6504010,08:49:46,08:49:46,6413,38,0,0,,,11208.02,0
6504010,08:50:55,08:50:55,6397,39,0,0,,,11565.26,0
6504010,08:51:55,08:51:55,3631,40,0,0,,,11885.87,0
6504010,08:52:41,08:52:41,5945,41,0,0,,,12139.46,0
6504010,08:53:17,08:53:17,5946,42,0,0,,,12334.70,0
6504010,08:55:00,08:55:00,5201,43,0,0,,,12841.57,1
6504010,08:56:44,08:56:44,3590,44,0,0,,,13194.68,0
6504010,08:57:11,08:57:11,3591,45,0,0,,,13303.42,0
6504010,08:58:06,08:58:06,2028,46,0,0,,,13523.91,0
6504010,08:58:56,08:58:56,2021,47,0,0,,,13723.62,0
6504010,09:00:00,09:00:00,2024,48,0,0,,,13972.17,0
6504010,09:01:03,09:01:03,2026,49,0,0,,,14211.40,0
6504010,09:01:40,09:01:40,2032,50,0,0,,,14338.83,0
6504010,09:04:10,09:04:10,2033,51,0,0,,,14907.51,0
6504010,09:04:50,09:04:50,2030,52,0,0,,,15079.32,0
6504010,09:05:24,09:05:24,2034,53,0,0,,,15264.98,0
6504010,09:06:02,09:06:02,3659,54,0,0,,,15516.68,0
6504010,09:06:31,09:06:31,6095,55,0,0,,,15722.53,0
6504010,09:10:00,09:10:00,2092,56,0,0,,,16688.45,1
6504010,09:10:28,09:10:28,3734,57,0,0,,,16876.47,0
6504010,09:11:27,09:11:27,3025,58,0,0,,,17211.44,0
6504010,09:12:55,09:12:55,3021,59,0,0,,,17637.45,0
6504010,09:13:33,09:13:33,3019,60,0,0,,,17921.24,0
6504010,09:14:41,09:14:41,5242,61,0,0,,,18255.82,0
6504010,09:15:05,09:15:05,5239,62,0,0,,,18398.10,0
6504010,09:16:00,09:16:00,3030,63,1,0,,,18771.25,1
6505020,14:39:00,14:39:00,6230,1,0,0,,,0.00,1
6505020,14:40:45,14:40:45,6264,2,0,0,,,602.89,0
6505020,14:41:16,14:41:16,919,3,0,0,,,820.59,0
6505020,14:42:21,14:42:21,4111,4,0,0,,,1195.30,0
6505020,14:43:15,14:43:15,3869,5,0,0,,,1512.92,0
6505020,14:43:35,14:43:35,3864,6,0,0,,,1636.88,0
6505020,14:44:21,14:44:21,3868,7,0,0,,,1849.30,0
6505020,14:44:55,14:44:55,837,8,0,0,,,2030.98,0
6505020,14:45:32,14:45:32,843,9,0,0,,,2256.57,0
6505020,14:45:52,14:45:52,836,10,0,0,,,2384.42,0
6505020,14:46:23,14:46:23,840,11,0,0,,,2549.85,0
6505020,14:47:08,14:47:08,833,12,0,0,,,2814.05,0
6505020,14:47:48,14:47:48,838,13,0,0,,,3047.57,0
6505020,14:48:17,14:48:17,831,14,0,0,,,3229.84,0
6505020,14:49:22,14:49:22,811,15,0,0,,,3538.74,0
6505020,14:51:27,14:51:27,803,16,0,0,,,4085.25,0
6505020,14:52:12,14:52:12,820,17,0,0,,,4258.47,0
6505020,14:53:29,14:53:29,802,18,0,0,,,4683.57,0
6505020,14:53:49,14:53:49,5285,19,0,0,,,4784.03,0
6505020,14:54:52,14:54:52,808,20,0,0,,,5100.74,0
6505020,14:55:46,14:55:46,810,21,0,0,,,5419.55,0
6505020,14:57:00,14:57:00,809,22,0,0,,,5789.93,1
6505020,14:57:16,14:57:16,816,23,0,0,,,5933.93,0
6505020,14:57:44,14:57:44,814,24,0,0,,,6161.29,0
6505020,14:58:16,14:58:16,819,25,0,0,,,6418.84,0
6505020,14:58:59,14:58:59,817,26,0,0,,,6779.76,0
6505020,14:59:19,14:59:19,5069,27,0,0,,,6965.45,0
6505020,15:00:10,15:00:10,5070,28,0,0,,,7362.84,0
6505020,15:00:50,15:00:50,5075,29,0,0,,,7653.51,0
6505020,15:01:26,15:01:26,5071,30,0,0,,,7980.60,0
6505020,15:01:38,15:01:38,5068,31,0,0,,,8101.76,0
6505020,15:02:20,15:02:20,5064,32,0,0,,,8487.92,0
6505020,15:02:58,15:02:58,301,33,0,0,,,8735.81,0
6505020,15:03:14,15:03:14,310,34,0,0,,,8876.90,0
6505020,15:03:51,15:03:51,307,35,0,0,,,9098.53,0
6505020,15:04:26,15:04:26,312,36,0,0,,,9347.16,0
6505020,15:05:09,15:05:09,314,37,0,0,,,9643.91,0
6505020,15:05:42,15:05:42,306,38,0,0,,,9858.01,0
6505020,15:05:55,15:05:55,304,39,0,0,,,10007.91,0
6505020,15:06:38,15:06:38,526,40,0,0,,,10316.85,0
6505020,15:06:55,15:06:55,527,41,0,0,,,10502.34,0
6505020,15:08:00,15:08:00,688,42,0,0,,,11039.12,1
6505020,15:10:32,15:10:32,711,43,0,0,,,11570.95,0
6505020,15:11:38,15:11:38,712,44,0,0,,,11839.64,0
6505020,15:12:55,15:12:55,514,45,0,0,,,12176.43,0
6505020,15:13:47,15:13:47,681,46,0,0,,,12381.32,0
6505020,15:14:32,15:14:32,674,47,0,0,,,12567.92,0
6505020,15:15:10,15:15:10,652,48,0,0,,,12768.61,0
6505020,15:15:55,15:15:55,677,49,0,0,,,13013.52,0
6505020,15:16:34,15:16:34,656,50,0,0,,,13213.45,0
6505020,15:17:29,15:17:29,672,51,0,0,,,13463.70,0
6505020,15:18:53,15:18:53,649,52,0,0,,,13794.62,0
6505020,15:19:24,15:19:24,664,53,0,0,,,13939.34,0
6505020,15:20:09,15:20:09,659,54,0,0,,,14133.03,0
6505020,15:21:14,15:21:14,662,55,0,0,,,14436.99,0
6505020,15:22:03,15:22:03,667,56,0,0,,,14643.75,0
6505020,15:22:39,15:22:39,657,57,0,0,,,14786.29,0
6505020,15:24:45,15:24:45,287,58,0,0,,,15210.98,0
6505020,15:25:34,15:25:34,288,59,0,0,,,15394.07,0
6505020,15:27:00,15:27:00,282,60,0,0,,,15733.18,1
6505020,15:27:51,15:27:51,285,61,0,0,,,15950.14,0
6505020,15:28:40,15:28:40,280,62,0,0,,,16224.78,0
6505020,15:29:47,15:29:47,3533,63,0,0,,,16556.20,0
6505020,15:30:39,15:30:39,6443,64,0,0,,,16831.55,0
6505020,15:31:13,15:31:13,6444,65,0,0,,,17020.48,0
6505020,15:33:00,15:33:00,6445,66,0,0,,,17623.72,1
6505020,15:34:02,15:34:02,6429,67,0,0,,,17951.38,0
6505020,15:34:31,15:34:31,6428,68,0,0,,,18129.31,0
6505020,15:37:00,15:37:00,5822,69,1,0,,,18976.59,1
6506070,11:20:00,11:20:00,6164,1,0,0,,,0.00,1
6506070,11:22:49,11:22:49,6120,2,0,0,,,807.49,0
6506070,11:24:14,11:24:14,6122,3,0,0,,,1187.42,0
6506070,11:25:39,11:25:39,6124,4,0,0,,,1625.82,0
6506070,11:27:24,11:27:24,6126,5,0,0,,,2171.17,0
6506070,11:29:23,11:29:23,6128,6,0,0,,,2819.06,0
6506070,11:30:31,11:30:31,6130,7,0,0,,,3169.08,0
6506070,11:31:28,11:31:28,6132,8,0,0,,,3508.14,0
6506070,11:32:43,11:32:43,6134,9,0,0,,,3936.85,0
6506070,11:33:47,11:33:47,6136,10,0,0,,,4317.63,0
6506070,11:35:16,11:35:16,6138,11,0,0,,,4811.93,0
6506070,11:36:44,11:36:44,6140,12,0,0,,,5316.30,0
6506070,11:37:55,11:37:55,6142,13,0,0,,,5704.64,0
6506070,11:38:53,11:38:53,6144,14,0,0,,,6020.15,0
6506070,11:40:24,11:40:24,6146,15,0,0,,,6484.46,0
6506070,11:42:00,11:42:00,6148,16,0,0,,,6947.34,1
6506070,11:43:51,11:43:51,6185,17,0,0,,,7477.02,0
6506070,11:45:07,11:45:07,6150,18,0,0,,,7815.84,0
6506070,11:46:34,11:46:34,6152,19,0,0,,,8246.37,0
6506070,11:48:33,11:48:33,6183,20,0,0,,,8863.70,0
6506070,11:50:00,11:50:00,6181,21,0,0,,,9299.24,1
6506070,11:51:10,11:51:10,6179,22,0,0,,,9642.91,0
6506070,11:52:20,11:52:20,6154,23,0,0,,,10012.07,0
6506070,11:53:51,11:53:51,6156,24,0,0,,,10482.60,0
6506070,11:55:39,11:55:39,6158,25,0,0,,,11049.32,0
6506070,11:57:49,11:57:49,6160,26,0,0,,,11715.34,0
6506070,11:59:30,11:59:30,6162,27,0,0,,,12161.52,0
6506070,12:01:26,12:01:26,6166,28,0,0,,,12764.22,0
6506070,12:02:22,12:02:22,6168,29,0,0,,,13038.35,0
6506070,12:05:59,12:05:59,6169,30,0,0,,,13905.28,0
6506070,12:07:26,12:07:26,6178,31,0,0,,,14370.81,0
6506070,12:08:05,12:08:05,6175,32,0,0,,,14581.35,0
6506070,12:08:57,12:08:57,6173,33,0,0,,,14842.39,0
6506070,12:11:00,12:11:00,2488,34,1,0,,,15270.69,1
6507010,24:15:00,24:15:00,4082,1,0,0,,,0.00,1
6507010,24:15:49,24:15:49,3984,2,0,0,,,541.16,0
6507010,24:18:00,24:18:00,3980,3,0,0,,,2078.86,1
6507010,24:18:51,24:18:51,4121,4,0,0,,,2364.02,0
6507010,24:19:48,24:19:48,4119,5,0,0,,,2665.81,0
6507010,24:20:35,24:20:35,3952,6,0,0,,,2980.18,0
6507010,24:21:12,24:21:12,3955,7,0,0,,,3238.03,0
6507010,24:21:39,24:21:39,4031,8,0,0,,,3420.42,0
6507010,24:22:06,24:22:06,4028,9,0,0,,,3615.65,0
6507010,24:23:01,24:23:01,4036,10,0,0,,,4018.99,0
6507010,24:23:38,24:23:38,4030,11,0,0,,,4288.66,0
6507010,24:24:25,24:24:25,4034,12,0,0,,,4618.57,0
6507010,24:25:21,24:25:21,6470,13,0,0,,,4993.29,0
6507010,24:26:31,24:26:31,3871,14,0,0,,,5460.69,0
6507010,24:27:00,24:27:00,3872,15,0,0,,,5660.58,0
6507010,24:27:35,24:27:35,3873,16,0,0,,,5883.72,0
6507010,24:28:00,24:28:00,3988,17,0,0,,,6055.34,1
6507010,24:28:18,24:28:18,3858,18,0,0,,,6171.31,0
6507010,24:28:53,24:28:53,3856,19,0,0,,,6408.68,0
6507010,24:29:13,24:29:13,3987,20,0,0,,,6555.13,0
6507010,24:29:46,24:29:46,4512,21,0,0,,,6783.73,0
6507010,24:30:11,24:30:11,4511,22,0,0,,,6978.89,0
6507010,24:30:50,24:30:50,4531,23,0,0,,,7208.79,0
6507010,24:32:00,24:32:00,4505,24,0,0,,,7632.98,1
6507010,24:33:39,24:33:39,4532,25,0,0,,,8090.92,0
6507010,24:34:55,24:34:55,4564,26,0,0,,,8473.92,0
6507010,24:37:26,24:37:26,5288,27,0,0,,,9225.86,0
6507010,24:38:08,24:38:08,5289,28,0,0,,,9482.41,0
6507010,24:39:00,24:39:00,4491,29,0,0,,,9733.74,1
6507010,24:39:29,24:39:29,4496,30,0,0,,,9941.85,0
6507010,24:39:52,24:39:52,4500,31,0,0,,,10171.28,0
6507010,24:40:14,24:40:14,4494,32,0,0,,,10344.42,0
6507010,24:40:29,24:40:29,4490,33,0,0,,,10481.10,0
6507010,24:41:05,24:41:05,4525,34,0,0,,,10802.24,0
6507010,24:41:30,24:41:30,6220,35,0,0,,,11052.24,0
6507010,24:42:07,24:42:07,4522,36,0,0,,,11433.04,0
6507010,24:42:36,24:42:36,4520,37,0,0,,,11717.35,0
6507010,24:43:09,24:43:09,4526,38,0,0,,,11989.44,0
6507010,24:43:58,24:43:58,5120,39,0,0,,,12450.30,0
6507010,24:44:43,24:44:43,5118,40,0,0,,,12686.21,0
6507010,24:45:40,24:45:40,5046,41,0,0,,,12987.41,0
6507010,24:46:09,24:46:09,4155,42,0,0,,,13125.60,0
6507010,24:46:52,24:46:52,3932,43,0,0,,,13328.52,0
6507010,24:47:35,24:47:35,3935,44,0,0,,,13557.96,0
6507010,24:49:15,24:49:15,3846,45,0,0,,,14068.14,0
6507010,24:50:27,24:50:27,3847,46,0,0,,,14415.58,0
6507010,24:51:03,24:51:03,3850,47,0,0,,,14607.49,0
6507010,24:51:46,24:51:46,3853,48,0,0,,,14816.95,0
6507010,24:52:51,24:52:51,3851,49,0,0,,,15137.13,0
6507010,24:53:48,24:53:48,3841,50,0,0,,,15386.10,0
6507010,24:54:17,24:54:17,3842,51,0,0,,,15532.25,0
6507010,24:55:04,24:55:04,4009,52,0,0,,,15733.35,0
6507010,24:56:26,24:56:26,4164,53,0,0,,,16158.63,0
6507010,24:56:58,24:56:58,4165,54,0,0,,,16325.10,0
6507010,24:58:00,24:58:00,5565,55,0,0,,,16586.05,1
6507010,24:59:02,24:59:02,4162,56,0,0,,,16927.96,0
6507010,25:00:01,25:00:01,3959,57,0,0,,,17283.01,0
6507010,25:00:24,25:00:24,3958,58,0,0,,,17441.08,0
6507010,25:01:06,25:01:06,3964,59,0,0,,,17726.57,0
6507010,25:01:57,25:01:57,4098,60,0,0,,,18074.29,0
6507010,25:03:00,25:03:00,3925,61,0,0,,,18463.78,1
6507010,25:03:51,25:03:51,3928,62,0,0,,,18821.78,0
6507010,25:04:21,25:04:21,3906,63,0,0,,,19025.73,0
6507010,25:04:56,25:04:56,3909,64,0,0,,,19261.76,0
6507010,25:05:39,25:05:39,3911,65,0,0,,,19552.67,0
6507010,25:06:12,25:06:12,3913,66,0,0,,,19766.55,0
6507010,25:07:19,25:07:19,3914,67,0,0,,,20223.74,0
6507010,25:08:02,25:08:02,3915,68,0,0,,,20524.95,0
6507010,25:08:38,25:08:38,3917,69,0,0,,,20741.20,0
6507010,25:09:18,25:09:18,3920,70,0,0,,,20999.92,0
6507010,25:10:04,25:10:04,3921,71,0,0,,,21306.02,0
6507010,25:11:01,25:11:01,3923,72,0,0,,,21668.75,0
6507010,25:14:00,25:14:00,862,73,1,0,,,22544.35,1
6508010,14:55:00,14:55:00,6094,1,0,0,,,0.00,1
6508010,14:56:54,14:56:54,4323,2,0,0,,,755.07,0
6508010,14:57:38,14:57:38,5905,3,0,0,,,1093.78,0
6508010,14:58:14,14:58:14,4461,4,0,0,,,1334.97,0
6508010,14:59:05,14:59:05,5903,5,0,0,,,1703.88,0
6508010,14:59:49,14:59:49,4329,6,0,0,,,1931.99,0
6508010,15:00:38,15:00:38,4330,7,0,0,,,2298.15,0
6508010,15:01:16,15:01:16,4335,8,0,0,,,2585.43,0
6508010,15:01:42,15:01:42,4337,9,0,0,,,2755.39,0
6508010,15:02:38,15:02:38,4333,10,0,0,,,3179.08,0
6508010,15:03:06,15:03:06,4325,11,0,0,,,3406.21,0
6508010,15:03:38,15:03:38,4454,12,0,0,,,3653.38,0
6508010,15:04:00,15:04:00,4328,13,0,0,,,3807.36,1
6508010,15:04:41,15:04:41,4334,14,0,0,,,4261.11,0
6508010,15:05:39,15:05:39,4411,15,0,0,,,4899.46,0
6508010,15:06:11,15:06:11,4412,16,0,0,,,5271.64,0
6508010,15:06:31,15:06:31,4418,17,0,0,,,5475.98,0
6508010,15:07:05,15:07:05,4414,18,0,0,,,5814.00,0
6508010,15:07:28,15:07:28,4293,19,0,0,,,6075.86,0
6508010,15:07:49,15:07:49,4291,20,0,0,,,6285.50,0
6508010,15:08:29,15:08:29,4292,21,0,0,,,6482.87,0
6508010,15:09:21,15:09:21,4470,22,0,0,,,6903.09,0
6508010,15:10:29,15:10:29,4231,23,0,0,,,7646.12,0
6508010,15:10:54,15:10:54,4230,24,0,0,,,7934.79,0
6508010,15:11:24,15:11:24,4191,25,0,0,,,8255.63,0
6508010,15:12:51,15:12:51,4361,26,0,0,,,9188.46,0
6508010,15:13:22,15:13:22,4360,27,0,0,,,9381.68,0
6508010,15:14:00,15:14:00,6442,28,0,0,,,9817.01,1
6508010,15:15:59,15:15:59,6493,29,0,0,,,10431.84,0
6508010,15:17:09,15:17:09,4468,30,0,0,,,10779.28,0
6508010,15:18:20,15:18:20,4467,31,0,0,,,11152.02,0
6508010,15:19:34,15:19:34,4465,32,0,0,,,11558.85,0
6508010,15:20:40,15:20:40,4459,33,0,0,,,11885.04,0
6508010,15:22:58,15:22:58,4460,34,0,0,,,12456.94,0
6508010,15:26:50,15:26:50,4242,35,0,0,,,13436.80,0
6508010,15:27:32,15:27:32,4245,36,0,0,,,13660.67,0
6508010,15:28:18,15:28:18,4240,37,0,0,,,13872.31,0
6508010,15:29:03,15:29:03,4234,38,0,0,,,14088.97,0
6508010,15:30:52,15:30:52,4367,39,0,0,,,14523.17,0
6508010,15:32:15,15:32:15,4318,40,0,0,,,15021.42,0
6508010,15:32:48,15:32:48,4316,41,0,0,,,15254.91,0
6508010,15:33:58,15:33:58,4285,42,0,0,,,15657.88,0
6508010,15:34:33,15:34:33,4288,43,0,0,,,15892.12,0
6508010,15:35:03,15:35:03,4287,44,0,0,,,16086.73,0
6508010,15:35:35,15:35:35,4283,45,0,0,,,16289.70,0
6508010,15:37:10,15:37:10,5859,46,0,0,,,16920.13,0
6508010,15:37:50,15:37:50,4342,47,0,0,,,17186.16,0
6508010,15:39:19,15:39:19,4349,48,0,0,,,17746.76,0
6508010,15:39:49,15:39:49,3208,49,0,0,,,17923.81,0
6508010,15:41:40,15:41:40,6524,50,0,0,,,18502.09,0
6508010,15:42:01,15:42:01,4347,51,0,0,,,18656.43,0
6508010,15:42:36,15:42:36,4340,52,0,0,,,18897.87,0
6508010,15:43:36,15:43:36,5248,53,0,0,,,19292.81,0
6508010,15:44:08,15:44:08,3721,54,0,0,,,19485.97,0
6508010,15:45:00,15:45:00,6332,55,1,0,,,19805.54,1
6509020,17:37:00,17:37:00,5259,1,0,0,,,0.00,1
6509020,17:38:08,17:38:08,1530,2,0,0,,,530.30,0
6509020,17:39:10,17:39:10,1531,3,0,0,,,930.30,0
6509020,17:39:52,17:39:52,1533,4,0,0,,,1218.90,0
6509020,17:40:29,17:40:29,1805,5,0,0,,,1494.24,0
6509020,17:42:00,17:42:00,1799,6,0,0,,,2242.99,1
6509020,17:42:26,17:42:26,1807,7,0,0,,,2451.37,0
6509020,17:44:44,17:44:44,1810,8,0,0,,,3500.11,0
6509020,17:48:03,17:48:03,1801,9,0,0,,,4884.03,0
6509020,17:49:04,17:49:04,1718,10,0,0,,,5312.17,0
6509020,17:50:00,17:50:00,1721,11,0,0,,,5716.72,1
6509020,17:50:20,17:50:20,1717,12,0,0,,,5884.50,0
6509020,17:50:45,17:50:45,1666,13,0,0,,,6089.44,0
6509020,17:51:06,17:51:06,1661,14,0,0,,,6269.91,0
6509020,17:51:28,17:51:28,1663,15,0,0,,,6456.54,0
6509020,17:51:57,17:51:57,1668,16,0,0,,,6672.97,0
6509020,17:53:26,17:53:26,1490,17,0,0,,,7431.52,0
6509020,17:54:22,17:54:22,1489,18,0,0,,,7899.10,0
6509020,17:54:55,17:54:55,1480,19,0,0,,,8199.24,0
6509020,17:55:31,17:55:31,1482,20,0,0,,,8518.63,0
6509020,17:56:04,17:56:04,1487,21,0,0,,,8821.67,0
6509020,17:56:20,17:56:20,1483,22,0,0,,,8970.71,0
6509020,17:57:22,17:57:22,1539,23,0,0,,,9470.05,0
6509020,17:58:16,17:58:16,1543,24,0,0,,,9915.54,0
6509020,17:59:04,17:59:04,1506,25,0,0,,,10357.97,0
6509020,18:00:02,18:00:02,1509,26,0,0,,,10898.22,0
6509020,18:00:20,18:00:20,1499,27,0,0,,,11077.01,0
6509020,18:00:49,18:00:49,1503,28,0,0,,,11300.56,0
6509020,18:01:57,18:01:57,1551,29,0,0,,,11866.68,0
6509020,18:02:16,18:02:16,1658,30,0,0,,,12027.32,0
6509020,18:03:00,18:03:00,1659,31,0,0,,,12417.73,0
6509020,18:04:06,18:04:06,1515,32,0,0,,,12981.13,0
6509020,18:04:42,18:04:42,1517,33,0,0,,,13299.23,0
6509020,18:05:10,18:05:10,1518,34,0,0,,,13560.69,0
6509020,18:05:58,18:05:58,1457,35,0,0,,,13976.82,0
6509020,18:07:42,18:07:42,1646,36,0,0,,,14900.38,0
6509020,18:07:58,18:07:58,1645,37,0,0,,,15059.04,0
6509020,18:09:22,18:09:22,1795,38,0,0,,,15784.62,0
6509020,18:09:56,18:09:56,1781,39,0,0,,,16108.73,0
6509020,18:10:10,18:10:10,1845,40,0,0,,,16237.13,0
6509020,18:11:00,18:11:00,1789,41,0,0,,,16684.41,1
6509020,18:13:18,18:13:18,1785,42,0,0,,,17302.77,0
6509020,18:16:55,18:16:55,1794,43,0,0,,,18365.07,0
6509020,18:17:50,18:17:50,1787,44,0,0,,,18667.71,0
6509020,18:19:27,18:19:27,1798,45,0,0,,,19133.81,0
6509020,18:20:05,18:20:05,1784,46,0,0,,,19314.58,0
6509020,18:21:00,18:21:00,1792,47,0,0,,,19584.16,0
6509020,18:21:52,18:21:52,5605,48,0,0,,,19861.29,0
6509020,18:24:00,18:24:00,1754,49,1,0,,,20517.85,1
6510020,08:00:00,08:00:00,6164,1,0,0,,,0.00,1
6510020,08:02:57,08:02:57,6120,2,0,0,,,807.49,0
6510020,08:04:26,08:04:26,6122,3,0,0,,,1187.42,0
6510020,08:05:54,08:05:54,6124,4,0,0,,,1625.82,0
6510020,08:07:44,08:07:44,6126,5,0,0,,,2171.17,0
6510020,08:09:48,08:09:48,6128,6,0,0,,,2819.06,0
6510020,08:10:59,08:10:59,6130,7,0,0,,,3169.08,0
6510020,08:12:00,08:12:00,6132,8,0,0,,,3508.14,0
6510020,08:13:18,08:13:18,6134,9,0,0,,,3936.85,0
6510020,08:14:25,08:14:25,6136,10,0,0,,,4317.63,0
6510020,08:15:57,08:15:57,6138,11,0,0,,,4811.93,0
6510020,08:17:30,08:17:30,6140,12,0,0,,,5316.30,0
6510020,08:18:44,08:18:44,6142,13,0,0,,,5704.64,0
6510020,08:19:44,08:19:44,6144,14,0,0,,,6020.15,0
6510020,08:21:20,08:21:20,6146,15,0,0,,,6484.46,0
6510020,08:23:00,08:23:00,6148,16,0,0,,,6947.34,1
6510020,08:24:51,08:24:51,6185,17,0,0,,,7477.02,0
6510020,08:26:07,08:26:07,6150,18,0,0,,,7815.84,0
6510020,08:27:34,08:27:34,6152,19,0,0,,,8246.37,0
6510020,08:29:33,08:29:33,6183,20,0,0,,,8863.70,0
6510020,08:31:00,08:31:00,6181,21,0,0,,,9299.24,1
6510020,08:32:16,08:32:16,6179,22,0,0,,,9642.91,0
6510020,08:33:33,08:33:33,6154,23,0,0,,,10012.07,0
6510020,08:35:13,08:35:13,6156,24,0,0,,,10482.60,0
6510020,08:37:11,08:37:11,6158,25,0,0,,,11049.32,0
6510020,08:39:33,08:39:33,6160,26,0,0,,,11715.34,0
6510020,08:41:24,08:41:24,6162,27,0,0,,,12161.52,0
6510020,08:43:31,08:43:31,6166,28,0,0,,,12764.22,0
6510020,08:44:32,08:44:32,6168,29,0,0,,,13038.35,0
6510020,08:48:30,08:48:30,6169,30,0,0,,,13905.28,0
6510020,08:50:06,08:50:06,6178,31,0,0,,,14370.81,0
6510020,08:50:48,08:50:48,6175,32,0,0,,,14581.35,0
6510020,08:51:45,08:51:45,6173,33,0,0,,,14842.39,0
6510020,08:54:00,08:54:00,2488,34,1,0,,,15270.69,1
6511020,06:10:00,06:10:00,4224,1,0,0,,,0.00,1
6511020,06:11:48,06:11:48,4323,2,0,0,,,719.53,0
6511020,06:12:34,06:12:34,5905,3,0,0,,,1058.24,0
6511020,06:13:11,06:13:11,4461,4,0,0,,,1299.43,0
6511020,06:14:05,06:14:05,5903,5,0,0,,,1668.34,0
6511020,06:15:53,06:15:53,4850,6,0,0,,,2350.83,0
6511020,06:17:00,06:17:00,4854,7,0,0,,,2819.46,1
6511020,06:18:17,06:18:17,4852,8,0,0,,,3455.75,0
6511020,06:19:00,06:19:00,4848,9,0,0,,,3797.91,0
6511020,06:19:39,06:19:39,1604,10,0,0,,,4125.53,0
6511020,06:20:36,06:20:36,1626,11,0,0,,,4559.38,0
6511020,06:21:24,06:21:24,1621,12,0,0,,,4917.68,0
6511020,06:22:26,06:22:26,1616,13,0,0,,,5416.56,0
6511020,06:24:00,06:24:00,1629,14,0,0,,,6106.31,1
6511020,06:24:41,06:24:41,1612,15,0,0,,,6394.22,0
6511020,06:25:30,06:25:30,1866,16,0,0,,,6779.86,0
6511020,06:27:00,06:27:00,1863,17,0,0,,,7265.51,1
6511020,06:28:57,06:28:57,1609,18,0,0,,,7845.77,0
6511020,06:30:10,06:30:10,1618,19,0,0,,,8478.27,0
6511020,06:31:00,06:31:00,1627,20,0,0,,,8926.19,1
6511020,06:31:15,06:31:15,1606,21,0,0,,,9079.50,0
6511020,06:31:44,06:31:44,1613,22,0,0,,,9401.39,0
6511020,06:32:12,06:32:12,1603,23,0,0,,,9704.03,0
6511020,06:33:04,06:33:04,5899,24,0,0,,,10275.93,0
6511020,06:33:48,06:33:48,1861,25,0,0,,,10729.51,0
6511020,06:34:35,06:34:35,5898,26,0,0,,,11197.10,0
6511020,06:35:18,06:35:18,4653,27,0,0,,,11635.90,0
6511020,06:35:37,06:35:37,5222,28,0,0,,,11814.39,0
6511020,06:36:00,06:36:00,4661,29,0,0,,,12031.36,1
6511020,06:38:01,06:38:01,5897,30,0,0,,,12814.28,0
6511020,06:39:00,06:39:00,5895,31,0,0,,,13156.47,0
6511020,06:40:36,06:40:36,4592,32,0,0,,,13619.50,0
6511020,06:41:24,06:41:24,4587,33,0,0,,,13898.99,0
6511020,06:42:47,06:42:47,5893,34,0,0,,,14260.78,0
6511020,06:43:14,06:43:14,5892,35,0,0,,,14435.57,0
6511020,06:44:04,06:44:04,4629,36,0,0,,,14777.14,0
6511020,06:44:51,06:44:51,4635,37,0,0,,,15060.55,0
6511020,06:46:12,06:46:12,4630,38,0,0,,,15521.60,0
6511020,06:48:00,06:48:00,4664,39,0,0,,,16119.55,1
6511020,06:49:05,06:49:05,4612,40,0,0,,,16567.58,0
6511020,06:51:44,06:51:44,4594,41,0,0,,,17654.16,0
6511020,06:52:18,06:52:18,4605,42,0,0,,,17945.05,0
6511020,06:53:00,06:53:00,4604,43,0,0,,,18286.52,0
6511020,06:53:39,06:53:39,4598,44,0,0,,,18608.56,0
6511020,06:54:35,06:54:35,4596,45,0,0,,,19077.77,0
6511020,06:55:21,06:55:21,4613,46,0,0,,,19482.75,0
6511020,06:56:29,06:56:29,4602,47,0,0,,,20012.07,0
6511020,06:56:50,06:56:50,4611,48,0,0,,,20192.69,0
6511020,06:57:29,06:57:29,4609,49,0,0,,,20526.22,0
6511020,06:58:46,06:58:46,4628,50,0,0,,,21102.12,0
6511020,07:00:00,07:00:00,4669,51,1,0,,,21659.90,1
6512070,13:07:00,13:07:00,5598,1,0,0,,,0.00,1
6512070,13:07:31,13:07:31,355,2,0,0,,,149.01,0
6512070,13:08:14,13:08:14,786,3,0,0,,,344.47,0
6512070,13:10:45,13:10:45,6090,4,0,0,,,961.22,0
6512070,13:12:00,13:12:00,788,5,0,0,,,1273.98,1
6512070,13:13:24,13:13:24,753,6,0,0,,,1639.50,0
6512070,13:14:27,13:14:27,6306,7,0,0,,,1888.37,0
6512070,13:16:10,13:16:10,5350,8,0,0,,,2302.47,0
6512070,13:16:41,13:16:41,757,9,0,0,,,2424.20,0
6512070,13:18:06,13:18:06,794,10,0,0,,,2741.92,0
6512070,13:19:00,13:19:00,615,11,0,0,,,2943.41,1
6512070,13:19:37,13:19:37,370,12,0,0,,,3156.15,0
6512070,13:20:14,13:20:14,363,13,0,0,,,3357.26,0
6512070,13:20:57,13:20:57,366,14,0,0,,,3572.76,0
6512070,13:22:08,13:22:08,369,15,0,0,,,3900.93,0
6512070,13:23:06,13:23:06,371,16,0,0,,,4145.59,0
6512070,13:23:56,13:23:56,639,17,0,0,,,4429.41,0
6512070,13:25:04,13:25:04,631,18,0,0,,,4780.47,0
6512070,13:25:44,13:25:44,634,19,0,0,,,4990.09,0
6512070,13:27:05,13:27:05,5654,20,1,0,,,5440.11,0
6512070,13:27:35,13:27:35,254,21,0,0,,,5591.52,0
6512070,13:27:59,13:27:59,221,22,0,0,,,5715.86,0
6512070,13:29:00,13:29:00,252,23,0,0,,,6053.85,1
6512070,13:31:10,13:31:10,253,24,0,0,,,6470.49,0
6512070,13:32:57,13:32:57,219,25,0,0,,,6750.08,0
6512070,13:34:00,13:34:00,5656,26,1,0,,,6942.40,1
6513010,06:20:00,06:20:00,6164,1,0,0,,,0.00,1
6513010,06:22:11,06:22:11,6120,2,0,0,,,807.49,0
6513010,06:23:16,06:23:16,6122,3,0,0,,,1187.42,0
6513010,06:24:22,06:24:22,6124,4,0,0,,,1625.82,0
6513010,06:25:43,06:25:43,6126,5,0,0,,,2171.17,0
6513010,06:27:15,06:27:15,6128,6,0,0,,,2819.06,0
6513010,06:28:07,06:28:07,6130,7,0,0,,,3169.08,0
6513010,06:28:52,06:28:52,6132,8,0,0,,,3508.14,0
6513010,06:29:49,06:29:49,6134,9,0,0,,,3936.85,0
6513010,06:30:39,06:30:39,6136,10,0,0,,,4317.63,0
6513010,06:31:47,06:31:47,6138,11,0,0,,,4811.93,0
6513010,06:32:56,06:32:56,6140,12,0,0,,,5316.30,0
6513010,06:33:51,06:33:51,6142,13,0,0,,,5704.64,0
6513010,06:34:35,06:34:35,6144,14,0,0,,,6020.15,0
6513010,06:35:46,06:35:46,6146,15,0,0,,,6484.46,0
6513010,06:37:00,06:37:00,6148,16,0,0,,,6947.34,1
6513010,06:38:37,06:38:37,6185,17,0,0,,,7477.02,0
6513010,06:39:44,06:39:44,6150,18,0,0,,,7815.84,0
6513010,06:41:00,06:41:00,6152,19,0,0,,,8246.37,0
6513010,06:42:44,06:42:44,6183,20,0,0,,,8863.70,0
6513010,06:44:00,06:44:00,6181,21,0,0,,,9299.24,1
6513010,06:45:00,06:45:00,6179,22,0,0,,,9642.91,0
6513010,06:46:00,06:46:00,6154,23,0,0,,,10012.07,0
6513010,06:47:18,06:47:18,6156,24,0,0,,,10482.60,0
6513010,06:48:51,06:48:51,6158,25,0,0,,,11049.32,0
6513010,06:50:42,06:50:42,6160,26,0,0,,,11715.34,0
6513010,06:52:09,06:52:09,6162,27,0,0,,,12161.52,0
6513010,06:53:48,06:53:48,6166,28,0,0,,,12764.22,0
6513010,06:54:36,06:54:36,6168,29,0,0,,,13038.35,0
6513010,06:57:42,06:57:42,6169,30,0,0,,,13905.28,0
6513010,06:58:57,06:58:57,6178,31,0,0,,,14370.81,0
6513010,06:59:30,06:59:30,6175,32,0,0,,,14581.35,0
6513010,07:00:15,07:00:15,6173,33,0,0,,,14842.39,0
6513010,07:02:00,07:02:00,2488,34,1,0,,,15270.69,1
6514020,20:22:00,20:22:00,1594,1,0,0,,,0.00,1
6514020,20:22:54,20:22:54,1530,2,0,0,,,524.11,0
6514020,20:25:04,20:25:04,1442,3,0,0,,,1658.42,0
6514020,20:25:55,20:25:55,5193,4,0,0,,,2142.93,0
6514020,20:26:35,20:26:35,1849,5,0,0,,,2508.39,0
6514020,20:27:13,20:27:13,4885,6,0,0,,,2882.61,0
6514020,20:27:44,20:27:44,4888,7,0,0,,,3208.47,0
6514020,20:28:32,20:28:32,4883,8,0,0,,,3689.19,0
6514020,20:28:59,20:28:59,6222,9,0,0,,,3956.46,0
6514020,20:29:50,20:29:50,6225,10,0,0,,,4443.50,0
6514020,20:31:00,20:31:00,6226,11,0,0,,,5043.32,1
6514020,20:31:52,20:31:52,4789,12,0,0,,,5306.03,0
6514020,20:33:02,20:33:02,5815,13,0,0,,,5701.24,0
6514020,20:34:00,20:34:00,5817,14,0,0,,,6035.99,0
6514020,20:35:17,20:35:17,4329,15,0,0,,,6488.38,0
6514020,20:36:21,20:36:21,4330,16,0,0,,,6854.54,0
6514020,20:37:10,20:37:10,4335,17,0,0,,,7141.82,0
6514020,20:38:00,20:38:00,5820,18,0,0,,,7432.99,1
6514020,20:38:37,20:38:37,5802,19,0,0,,,7772.94,0
6514020,20:40:28,20:40:28,4298,20,0,0,,,8508.40,0
6514020,20:41:02,20:41:02,4300,21,0,0,,,8730.21,0
6514020,20:41:28,20:41:28,4294,22,0,0,,,8962.68,0
6514020,20:42:00,20:42:00,4365,23,0,0,,,9249.19,1
6514020,20:42:17,20:42:17,4364,24,0,0,,,9412.80,0
6514020,20:42:47,20:42:47,4422,25,0,0,,,9676.74,0
6514020,20:43:22,20:43:22,4419,26,0,0,,,10020.27,0
6514020,20:43:49,20:43:49,4376,27,0,0,,,10270.00,0
6514020,20:44:15,20:44:15,4378,28,0,0,,,10506.65,0
6514020,20:44:40,20:44:40,4380,29,0,0,,,10737.42,0
6514020,20:45:04,20:45:04,4350,30,0,0,,,10971.44,0
6514020,20:45:57,20:45:57,4358,31,0,0,,,11243.01,0
6514020,20:46:22,20:46:22,4353,32,0,0,,,11464.98,0
6514020,20:47:00,20:47:00,5303,33,0,0,,,11784.55,1
6514020,20:48:42,20:48:42,4464,34,0,0,,,12522.30,0
6514020,20:49:54,20:49:54,4465,35,0,0,,,13058.12,0
6514020,20:50:41,20:50:41,4459,36,0,0,,,13384.31,0
6514020,20:52:18,20:52:18,4460,37,0,0,,,13956.21,0
6514020,20:55:03,20:55:03,4242,38,0,0,,,14936.07,0
6514020,20:55:33,20:55:33,4245,39,0,0,,,15159.94,0
6514020,20:56:05,20:56:05,4240,40,0,0,,,15371.58,0
6514020,20:56:37,20:56:37,4234,41,0,0,,,15588.24,0
6514020,20:57:55,20:57:55,4367,42,0,0,,,16022.44,0
6514020,20:59:21,20:59:21,4318,43,0,0,,,16520.69,0
6514020,20:59:55,20:59:55,4316,44,0,0,,,16754.18,0
6514020,21:01:10,21:01:10,4285,45,0,0,,,17157.15,0
6514020,21:01:48,21:01:48,4288,46,0,0,,,17391.39,0
6514020,21:02:20,21:02:20,4287,47,0,0,,,17586.00,0
6514020,21:02:55,21:02:55,4283,48,0,0,,,17788.97,0
6514020,21:04:36,21:04:36,5859,49,0,0,,,18419.40,0
6514020,21:05:19,21:05:19,4342,50,0,0,,,18685.43,0
6514020,21:06:55,21:06:55,4349,51,0,0,,,19246.03,0
6514020,21:07:27,21:07:27,3208,52,0,0,,,19423.08,0
6514020,21:09:25,21:09:25,6524,53,0,0,,,20001.36,0
6514020,21:09:49,21:09:49,4347,54,0,0,,,20155.70,0
6514020,21:10:26,21:10:26,4340,55,0,0,,,20397.14,0
6514020,21:11:30,21:11:30,5248,56,0,0,,,20792.08,0
6514020,21:12:05,21:12:05,3721,57,0,0,,,20985.24,0
6514020,21:13:00,21:13:00,6332,58,1,0,,,21304.81,1
6515070,22:11:00,22:11:00,957,1,0,0,,,0.00,1
6515070,22:11:51,22:11:51,983,2,0,0,,,345.47,0
6515070,22:13:23,22:13:23,958,3,0,0,,,944.57,0
6515070,22:15:06,22:15:06,982,4,0,0,,,1514.89,0
6515070,22:18:00,22:18:00,971,5,0,0,,,2506.19,0
6515070,22:18:35,22:18:35,950,6,0,0,,,2724.56,0
6515070,22:18:57,22:18:57,948,7,0,0,,,2855.21,0
6515070,22:19:27,22:19:27,947,8,0,0,,,3048.36,0
6515070,22:20:00,22:20:00,975,9,0,0,,,3256.66,1
6515070,22:21:00,22:21:00,2175,10,0,0,,,3743.11,1
6515070,22:21:36,22:21:36,2182,11,0,0,,,3961.01,0
6515070,22:22:33,22:22:33,3615,12,0,0,,,4262.66,0
6515070,22:23:00,22:23:00,2172,13,0,0,,,4389.90,1
6515070,22:23:31,22:23:31,2177,14,0,0,,,4551.99,0
6515070,22:24:33,22:24:33,2179,15,0,0,,,4882.07,0
6515070,22:25:56,22:25:56,2170,16,0,0,,,5246.71,0
6515070,22:26:59,22:26:59,5305,17,0,0,,,5748.27,0
6515070,22:27:20,22:27:20,3702,18,0,0,,,5910.30,0
6515070,22:27:58,22:27:58,3601,19,0,0,,,6132.63,0
6515070,22:30:44,22:30:44,3153,20,0,0,,,6652.27,0
6515070,22:31:04,22:31:04,3110,21,0,0,,,6807.00,0
6515070,22:31:43,22:31:43,3081,22,0,0,,,7129.91,0
6515070,22:32:14,22:32:14,3152,23,0,0,,,7347.89,0
6515070,22:32:40,22:32:40,3129,24,0,0,,,7523.32,0
6515070,22:32:57,22:32:57,3134,25,0,0,,,7673.68,0
6515070,22:33:38,22:33:38,3155,26,0,0,,,7974.31,0
6515070,22:34:15,22:34:15,3115,27,0,0,,,8300.82,0
6515070,22:35:25,22:35:25,6400,28,0,0,,,8752.52,0
6515070,22:36:01,22:36:01,3141,29,0,0,,,9045.80,0
6515070,22:36:30,22:36:30,3084,30,0,0,,,9336.74,0
6515070,22:37:03,22:37:03,3116,31,0,0,,,9638.93,0
6515070,22:37:27,22:37:27,3684,32,0,0,,,9825.48,0
6515070,22:38:05,22:38:05,5267,33,0,0,,,10094.84,0
6515070,22:38:23,22:38:23,3156,34,0,0,,,10256.44,0
6515070,22:38:42,22:38:42,3151,35,0,0,,,10433.62,0
6515070,22:39:21,22:39:21,3111,36,0,0,,,10636.55,0
6515070,22:40:00,22:40:00,5266,37,0,0,,,10949.91,1
6515070,22:40:30,22:40:30,3118,38,0,0,,,11214.59,0
6515070,22:40:52,22:40:52,3133,39,0,0,,,11404.03,0
6515070,22:41:12,22:41:12,3125,40,0,0,,,11580.10,0
6515070,22:42:05,22:42:05,3137,41,0,0,,,11958.38,0
6515070,22:42:29,22:42:29,3136,42,0,0,,,12158.66,0
6515070,22:43:12,22:43:12,3086,43,0,0,,,12510.23,0
6515070,22:43:58,22:43:58,3087,44,0,0,,,12925.76,0
6515070,22:44:35,22:44:35,3139,45,0,0,,,13233.85,0
6515070,22:45:01,22:45:01,3638,46,0,0,,,13457.43,0
6515070,22:46:56,22:46:56,3639,47,0,0,,,14261.84,0
6515070,22:48:27,22:48:27,5299,48,0,0,,,14866.61,0
6515070,22:49:00,22:49:00,3669,49,0,0,,,15137.08,1
6515070,22:50:18,22:50:18,6301,50,0,0,,,15502.32,0
6515070,22:50:55,22:50:55,6303,51,0,0,,,15694.77,0
6515070,22:51:53,22:51:53,2808,52,0,0,,,15927.34,0
6515070,22:53:08,22:53:08,2801,53,0,0,,,16334.54,0
6515070,22:54:00,22:54:00,2804,54,0,0,,,16585.49,1
6515070,22:55:27,22:55:27,3098,55,0,0,,,17094.66,0
6515070,22:55:54,22:55:54,3142,56,0,0,,,17271.50,0
6515070,22:56:31,22:56:31,6290,57,0,0,,,17500.88,0
6515070,22:57:08,22:57:08,3099,58,0,0,,,17764.67,0
6515070,22:57:30,22:57:30,3101,59,0,0,,,17922.63,0
6515070,22:57:56,22:57:56,6354,60,0,0,,,18069.45,0
6515070,22:58:44,22:58:44,5297,61,0,0,,,18400.91,0
6515070,22:59:24,22:59:24,3642,62,0,0,,,18650.07,0
6515070,23:00:04,23:00:04,3103,63,0,0,,,18911.57,0
6515070,23:00:36,23:00:36,3104,64,0,0,,,19104.63,0
6515070,23:01:03,23:01:03,3107,65,0,0,,,19275.86,0
6515070,23:01:35,23:01:35,3154,66,0,0,,,19479.24,0
6515070,23:01:59,23:01:59,3109,67,0,0,,,19646.19,0
6515070,23:02:41,23:02:41,3119,68,0,0,,,19882.60,0
6515070,23:03:45,23:03:45,3721,69,0,0,,,20310.21,0
6515070,23:05:00,23:05:00,5308,70,1,0,,,20790.81,1
6516020,10:20:00,10:20:00,4224,1,0,0,,,0.00,1
6516020,10:21:48,10:21:48,4323,2,0,0,,,719.53,0
6516020,10:22:34,10:22:34,5905,3,0,0,,,1058.24,0
6516020,10:23:11,10:23:11,4461,4,0,0,,,1299.43,0
6516020,10:24:05,10:24:05,5903,5,0,0,,,1668.34,0
6516020,10:25:53,10:25:53,4850,6,0,0,,,2350.83,0
6516020,10:27:00,10:27:00,4854,7,0,0,,,2819.46,1
6516020,10:28:39,10:28:39,4852,8,0,0,,,3455.75,0
6516020,10:29:35,10:29:35,4848,9,0,0,,,3797.91,0
6516020,10:30:25,10:30:25,1604,10,0,0,,,4125.53,0
6516020,10:31:38,10:31:38,1626,11,0,0,,,4559.38,0
6516020,10:32:40,10:32:40,1621,12,0,0,,,4917.68,0
6516020,10:33:59,10:33:59,1616,13,0,0,,,5416.56,0
6516020,10:36:00,10:36:00,1629,14,0,0,,,6106.31,1
6516020,10:36:55,10:36:55,1612,15,0,0,,,6394.22,0
6516020,10:38:00,10:38:00,1866,16,0,0,,,6779.86,0
6516020,10:40:00,10:40:00,1863,17,0,0,,,7265.51,1
6516020,10:42:55,10:42:55,1609,18,0,0,,,7845.77,0
6516020,10:44:45,10:44:45,1618,19,0,0,,,8478.27,0
6516020,10:46:00,10:46:00,1627,20,0,0,,,8926.19,1
6516020,10:46:18,10:46:18,1606,21,0,0,,,9079.50,0
6516020,10:46:53,10:46:53,1613,22,0,0,,,9401.39,0
6516020,10:47:26,10:47:26,1603,23,0,0,,,9704.03,0
6516020,10:48:28,10:48:28,5899,24,0,0,,,10275.93,0
6516020,10:49:22,10:49:22,1861,25,0,0,,,10729.51,0
6516020,10:50:18,10:50:18,5898,26,0,0,,,11197.10,0
6516020,10:51:10,10:51:10,4653,27,0,0,,,11635.90,0
6516020,10:51:33,10:51:33,5222,28,0,0,,,11814.39,0
6516020,10:52:00,10:52:00,4661,29,0,0,,,12031.36,1
6516020,10:53:51,10:53:51,5897,30,0,0,,,12814.28,0
6516020,10:54:45,10:54:45,5895,31,0,0,,,13156.47,0
6516020,10:56:13,10:56:13,4592,32,0,0,,,13619.50,0
6516020,10:56:57,10:56:57,4587,33,0,0,,,13898.99,0
6516020,10:58:13,10:58:13,5893,34,0,0,,,14260.78,0
6516020,10:58:38,10:58:38,5892,35,0,0,,,14435.57,0
6516020,10:59:24,10:59:24,4629,36,0,0,,,14777.14,0
6516020,11:00:07,11:00:07,4635,37,0,0,,,15060.55,0
6516020,11:01:21,11:01:21,4630,38,0,0,,,15521.60,0
6516020,11:03:00,11:03:00,4664,39,0,0,,,16119.55,1
6516020,11:04:05,11:04:05,4612,40,0,0,,,16567.58,0
6516020,11:06:44,11:06:44,4594,41,0,0,,,17654.16,0
6516020,11:07:18,11:07:18,4605,42,0,0,,,17945.05,0
6516020,11:08:00,11:08:00,4604,43,0,0,,,18286.52,0
6516020,11:08:39,11:08:39,4598,44,0,0,,,18608.56,0
6516020,11:09:35,11:09:35,4596,45,0,0,,,19077.77,0
6516020,11:10:21,11:10:21,4613,46,0,0,,,19482.75,0
6516020,11:11:29,11:11:29,4602,47,0,0,,,20012.07,0
6516020,11:11:50,11:11:50,4611,48,0,0,,,20192.69,0
6516020,11:12:29,11:12:29,4609,49,0,0,,,20526.22,0
6516020,11:13:46,11:13:46,4628,50,0,0,,,21102.12,0
6516020,11:15:00,11:15:00,4669,51,1,0,,,21659.90,1
6517010,19:00:00,19:00:00,4669,1,0,0,,,0.00,1
6517010,19:01:04,19:01:04,4622,2,0,0,,,517.19,0
6517010,19:02:19,19:02:19,4607,3,0,0,,,1098.90,0
6517010,19:03:01,19:03:01,4600,4,0,0,,,1465.40,0
6517010,19:03:24,19:03:24,4601,5,0,0,,,1663.60,0
6517010,19:04:23,19:04:23,4614,6,0,0,,,2139.24,0
6517010,19:05:09,19:05:09,4597,7,0,0,,,2554.19,0
6517010,19:05:55,19:05:55,4599,8,0,0,,,2946.43,0
6517010,19:06:32,19:06:32,4603,9,0,0,,,3267.08,0
6517010,19:07:18,19:07:18,4606,10,0,0,,,3669.88,0
6517010,19:07:49,19:07:49,4595,11,0,0,,,3928.54,0
6517010,19:11:00,19:11:00,4664,12,0,0,,,5187.51,1
6517010,19:13:17,19:13:17,4633,13,0,0,,,6104.30,0
6517010,19:14:13,19:14:13,5891,14,0,0,,,6492.26,0
6517010,19:15:10,19:15:10,4583,15,0,0,,,6878.52,0
6517010,19:15:42,19:15:42,4584,16,0,0,,,7128.89,0
6517010,19:16:26,19:16:26,4590,17,0,0,,,7409.61,0
6517010,19:17:26,19:17:26,5894,18,0,0,,,7688.24,0
6517010,19:17:53,19:17:53,4593,19,0,0,,,7902.60,0
6517010,19:19:07,19:19:07,4663,20,0,0,,,8348.09,0
6517010,19:19:32,19:19:32,4659,21,0,0,,,8528.26,0
6517010,19:20:09,19:20:09,5896,22,0,0,,,8764.53,0
6517010,19:22:00,19:22:00,4662,23,0,0,,,9564.98,1
6517010,19:22:37,19:22:37,4652,24,0,0,,,9876.50,0
6517010,19:23:35,19:23:35,1777,25,0,0,,,10390.05,0
6517010,19:24:47,19:24:47,1610,26,0,0,,,10971.59,0
6517010,19:25:26,19:25:26,1607,27,0,0,,,11282.40,0
6517010,19:26:22,19:26:22,1615,28,0,0,,,11794.38,0
6517010,19:26:57,19:26:57,1614,29,0,0,,,12099.44,0
6517010,19:27:39,19:27:39,5901,30,0,0,,,12464.51,0
6517010,19:28:00,19:28:00,5900,31,0,0,,,12653.91,1
6517010,19:28:41,19:28:41,1617,32,0,0,,,13039.62,0
6517010,19:31:48,19:31:48,1862,33,0,0,,,14254.69,0
6517010,19:34:30,19:34:30,1630,34,0,0,,,14886.31,0
6517010,19:35:22,19:35:22,1619,35,0,0,,,15148.00,0
6517010,19:37:00,19:37:00,1844,36,0,0,,,15573.41,1
6517010,19:38:29,19:38:29,1611,37,0,0,,,16118.46,0
6517010,19:39:49,19:39:49,1620,38,0,0,,,16618.27,0
6517010,19:40:33,19:40:33,1625,39,0,0,,,16907.31,0
6517010,19:41:24,19:41:24,4856,40,0,0,,,17226.37,0
6517010,19:42:05,19:42:05,4846,41,0,0,,,17474.87,0
6517010,19:43:07,19:43:07,4847,42,0,0,,,17820.84,0
6517010,19:44:07,19:44:07,4851,43,0,0,,,18172.72,0
6517010,19:46:00,19:46:00,4853,44,0,0,,,18860.86,1
6517010,19:46:53,19:46:53,4849,45,0,0,,,19223.53,0
6517010,19:48:55,19:48:55,5902,46,0,0,,,19901.97,0
6517010,19:49:51,19:49:51,5904,47,0,0,,,20246.56,0
6517010,19:50:33,19:50:33,4320,48,0,0,,,20491.84,0
6517010,19:51:13,19:51:13,4322,49,0,0,,,20789.96,0
6517010,19:53:00,19:53:00,4224,50,1,0,,,21423.29,1
6518020,06:49:00,06:49:00,5656,1,0,0,,,0.00,1
6518020,06:49:17,06:49:17,235,2,0,0,,,121.21,0
6518020,06:49:55,06:49:55,635,3,0,0,,,393.66,0
6518020,06:50:31,06:50:31,630,4,0,0,,,640.59,0
6518020,06:51:11,06:51:11,640,5,0,0,,,937.29,0
6518020,06:51:52,06:51:52,781,6,0,0,,,1220.71,0
6518020,06:52:22,06:52:22,368,7,0,0,,,1409.38,0
6518020,06:53:05,06:53:05,5615,8,0,0,,,1696.54,0
6518020,06:53:54,06:53:54,362,9,0,0,,,1986.68,0
6518020,06:54:27,06:54:27,597,10,0,0,,,2214.50,0
6518020,06:54:57,06:54:57,6299,11,0,0,,,2424.77,0
6518020,06:57:06,06:57:06,758,12,0,0,,,2959.03,0
6518020,06:57:50,06:57:50,5347,13,0,0,,,3128.31,0
6518020,06:59:22,06:59:22,750,14,0,0,,,3535.14,0
6518020,07:00:15,07:00:15,754,15,0,0,,,3733.66,0
6518020,07:02:00,07:02:00,777,16,0,0,,,4150.30,1
6518020,07:03:39,07:03:39,6384,17,0,0,,,4465.24,0
6518020,07:05:30,07:05:30,6540,18,0,0,,,4737.86,0
6518020,07:06:53,07:06:53,511,19,0,0,,,5030.07,0
6518020,07:08:00,07:08:00,512,20,0,0,,,5262.99,1
6518020,07:10:48,07:10:48,6404,21,0,0,,,5770.34,0
6518020,07:11:56,07:11:56,739,22,0,0,,,5996.97,0
6518020,07:12:33,07:12:33,580,23,0,0,,,6149.65,0
6518020,07:14:00,07:14:00,6521,24,0,0,,,6580.82,0
6518020,07:15:00,07:15:00,5598,25,1,0,,,6854.44,1
6519180,14:04:00,14:04:00,3514,1,0,0,,,0.00,1
6519180,14:07:51,14:07:51,3388,2,0,0,,,1588.33,0
6519180,14:08:18,14:08:18,3393,3,0,0,,,1839.08,0
6519180,14:09:29,14:09:29,3395,4,0,0,,,2397.02,0
6519180,14:10:26,14:10:26,3392,5,0,0,,,2705.34,0
6519180,14:11:06,14:11:06,3383,6,0,0,,,2987.97,0
6519180,14:11:35,14:11:35,3390,7,0,0,,,3227.14,0
6519180,14:11:57,14:11:57,3389,8,0,0,,,3394.78,0
6519180,14:12:12,14:12:12,2167,9,0,0,,,3496.12,0
6519180,14:12:33,14:12:33,2156,10,0,0,,,3641.62,0
6519180,14:12:57,14:12:57,2168,11,0,0,,,3848.75,0
6519180,14:13:10,14:13:10,2135,12,0,0,,,3952.42,0
6519180,14:13:26,14:13:26,2139,13,0,0,,,4091.98,0
6519180,14:14:00,14:14:00,2159,14,0,0,,,4375.35,1
6519180,14:16:15,14:16:15,2165,15,0,0,,,4839.51,0
6519180,14:16:45,14:16:45,2164,16,0,0,,,4961.30,0
6519180,14:17:12,14:17:12,2161,17,0,0,,,5063.52,0
6519180,14:17:55,14:17:55,2133,18,0,0,,,5254.90,0
6519180,14:18:30,14:18:30,2136,19,0,0,,,5397.54,0
6519180,14:19:44,14:19:44,2157,20,0,0,,,5706.97,0
6519180,14:20:28,14:20:28,2141,21,0,0,,,5887.35,0
6519180,14:21:29,14:21:29,2152,22,0,0,,,6140.91,0
6519180,14:22:52,14:22:52,2150,23,0,0,,,6445.43,0
6519180,14:24:10,14:24:10,2148,24,0,0,,,6768.80,0
6519180,14:24:54,14:24:54,2146,25,0,0,,,6948.69,0
6519180,14:25:55,14:25:55,2143,26,0,0,,,7174.30,0
6519180,14:26:24,14:26:24,2145,27,0,0,,,7276.12,0
6519180,14:28:00,14:28:00,2837,28,1,0,,,7621.33,1
6520070,14:05:00,14:05:00,1584,1,0,0,,,0.00,1
6520070,14:06:06,14:06:06,1479,2,0,0,,,423.34,0
6520070,14:06:39,14:06:39,1478,3,0,0,,,650.42,0
6520070,14:07:07,14:07:07,1477,4,0,0,,,834.03,0
6520070,14:07:40,14:07:40,1430,5,0,0,,,1060.89,0
6520070,14:08:24,14:08:24,1460,6,0,0,,,1349.41,0
6520070,14:08:57,14:08:57,1461,7,0,0,,,1582.29,0
6520070,14:09:19,14:09:19,1463,8,0,0,,,1713.80,0
6520070,14:09:47,14:09:47,1465,9,0,0,,,1901.17,0
6520070,14:10:20,14:10:20,1467,10,0,0,,,2120.13,0
6520070,14:11:07,14:11:07,1471,11,0,0,,,2389.65,0
6520070,14:11:57,14:11:57,1476,12,0,0,,,2664.44,0
6520070,14:12:43,14:12:43,4760,13,0,0,,,2940.74,0
6520070,14:13:29,14:13:29,4756,14,0,0,,,3270.48,0
6520070,14:14:31,14:14:31,4989,15,0,0,,,3652.07,0
6520070,14:15:32,14:15:32,5031,16,0,0,,,4021.90,0
6520070,14:15:49,14:15:49,5032,17,0,0,,,4152.82,0
6520070,14:16:44,14:16:44,5034,18,0,0,,,4565.73,0
6520070,14:18:16,14:18:16,5035,19,0,0,,,5187.46,0
6520070,14:18:54,14:18:54,4994,20,0,0,,,5469.50,0
6520070,14:19:21,14:19:21,4995,21,0,0,,,5649.27,0
6520070,14:19:45,14:19:45,4996,22,0,0,,,5826.92,0
6520070,14:20:12,14:20:12,5039,23,0,0,,,6019.13,0
6520070,14:20:33,14:20:33,4990,24,0,0,,,6174.51,0
6520070,14:21:00,14:21:00,4991,25,0,0,,,6381.79,0
6520070,14:22:39,14:22:39,798,26,0,0,,,6934.24,0
6520070,14:24:15,14:24:15,799,27,0,0,,,7573.30,0
6520070,14:25:13,14:25:13,5808,28,0,0,,,7998.42,0
6520070,14:25:35,14:25:35,5807,29,0,0,,,8160.10,0
6520070,14:26:28,14:26:28,4930,30,0,0,,,8565.01,0
6520070,14:28:00,14:28:00,4734,31,0,0,,,9163.62,1
6520070,14:29:38,14:29:38,4745,32,0,0,,,9818.88,0
6520070,14:30:11,14:30:11,4749,33,0,0,,,10084.05,0
6520070,14:30:53,14:30:53,4748,34,0,0,,,10402.34,0
6520070,14:31:07,14:31:07,4735,35,0,0,,,10500.39,0
6520070,14:31:31,14:31:31,4753,36,0,0,,,10676.22,0
6520070,14:31:49,14:31:49,4741,37,0,0,,,10822.33,0
6520070,14:32:00,14:32:00,4869,38,0,0,,,10902.64,0
6520070,14:32:43,14:32:43,5234,39,0,0,,,11225.24,0
6520070,14:33:45,14:33:45,4962,40,0,0,,,11723.88,0
6520070,14:34:18,14:34:18,4970,41,0,0,,,11982.17,0
6520070,14:34:45,14:34:45,4975,42,0,0,,,12131.60,0
6520070,14:35:10,14:35:10,4974,43,0,0,,,12329.45,0
6520070,14:35:39,14:35:39,4977,44,0,0,,,12555.34,0
6520070,14:36:37,14:36:37,4890,45,0,0,,,12988.96,0
6520070,14:37:46,14:37:46,4892,46,0,0,,,13436.14,0
6520070,14:38:37,14:38:37,4713,47,0,0,,,13751.10,0
6520070,14:39:02,14:39:02,4714,48,0,0,,,13926.62,0
6520070,14:39:26,14:39:26,4715,49,0,0,,,14130.14,0
6520070,14:40:00,14:40:00,4712,50,0,0,,,14411.63,1
6520070,14:40:52,14:40:52,6255,51,0,0,,,14692.09,0
6520070,14:42:05,14:42:05,4443,52,0,0,,,15084.96,0
6520070,14:43:11,14:43:11,4702,53,0,0,,,15374.68,0
6520070,14:44:40,14:44:40,4232,54,0,0,,,15769.17,0
6520070,14:46:00,14:46:00,4226,55,0,0,,,16181.59,1
6520070,14:49:42,14:49:42,4441,56,0,0,,,17478.62,0
6520070,14:51:05,14:51:05,4312,57,0,0,,,17964.22,0
6520070,14:52:54,14:52:54,4303,58,0,0,,,18592.85,0
6520070,14:53:49,14:53:49,4305,59,0,0,,,19003.94,0
6520070,14:54:18,14:54:18,5821,60,0,0,,,19215.21,0
6520070,14:56:07,14:56:07,5792,61,0,0,,,19914.11,0
6520070,14:56:53,14:56:53,5785,62,0,0,,,20283.26,0
6520070,14:58:21,14:58:21,6481,63,0,0,,,20992.36,0
6520070,14:59:27,14:59:27,6439,64,0,0,,,21420.02,0
6520070,15:00:08,15:00:08,6494,65,0,0,,,21726.74,0
6520070,15:00:41,15:00:41,4374,66,0,0,,,21920.38,0
6520070,15:02:00,15:02:00,4368,67,1,0,,,22432.86,1
6521020,04:55:00,04:55:00,6330,1,0,0,,,0.00,1
6521020,04:55:45,04:55:45,5201,2,0,0,,,355.32,0
6521020,04:56:31,04:56:31,2255,3,0,0,,,692.75,0
6521020,04:56:55,04:56:55,2242,4,0,0,,,902.22,0
6521020,04:57:27,04:57:27,2245,5,0,0,,,1149.98,0
6521020,04:58:02,04:58:02,2251,6,0,0,,,1397.12,0
6521020,04:58:59,04:58:59,3668,7,0,0,,,1836.68,0
6521020,05:00:00,05:00:00,2247,8,0,0,,,2311.51,1
6521020,05:00:46,05:00:46,2248,9,0,0,,,2542.41,0
6521020,05:01:49,05:01:49,2249,10,0,0,,,2825.63,0
6521020,05:02:56,05:02:56,3317,11,0,0,,,3140.53,0
6521020,05:03:47,05:03:47,2022,12,0,0,,,3430.84,0
6521020,05:04:31,05:04:31,2025,13,0,0,,,3672.84,0
6521020,05:05:06,05:05:06,2587,14,0,0,,,3854.92,0
6521020,05:05:38,05:05:38,2589,15,0,0,,,4055.42,0
6521020,05:06:10,05:06:10,2211,16,0,0,,,4210.25,0
6521020,05:06:38,05:06:38,2212,17,0,0,,,4388.25,0
6521020,05:07:07,05:07:07,6104,18,0,0,,,4554.78,0
6521020,05:08:39,05:08:39,2303,19,0,0,,,5082.11,0
6521020,05:09:20,05:09:20,2296,20,0,0,,,5314.31,0
6521020,05:09:52,05:09:52,2299,21,0,0,,,5493.74,0
6521020,05:10:27,05:10:27,2301,22,0,0,,,5710.37,0
6521020,05:11:05,05:11:05,2302,23,0,0,,,5931.33,0
6521020,05:11:43,05:11:43,2697,24,0,0,,,6136.22,0
6521020,05:12:21,05:12:21,2699,25,0,0,,,6355.46,0
6521020,05:13:15,05:13:15,2045,26,0,0,,,6641.91,0
6521020,05:13:34,05:13:34,2046,27,0,0,,,6746.76,0
6521020,05:14:15,05:14:15,2047,28,0,0,,,6951.69,0
6521020,05:15:00,05:15:00,2706,29,0,0,,,7218.15,1
6521020,05:15:30,05:15:30,2705,30,0,0,,,7405.21,0
6521020,05:16:23,05:16:23,3684,31,0,0,,,7678.10,0
6521020,05:17:12,05:17:12,5267,32,0,0,,,7940.91,0
6521020,05:18:05,05:18:05,2393,33,0,0,,,8215.59,0
6521020,05:18:58,05:18:58,2117,34,0,0,,,8494.85,0
6521020,05:19:14,05:19:14,2116,35,0,0,,,8599.49,0
6521020,05:19:50,05:19:50,2114,36,0,0,,,8829.28,0
6521020,05:20:18,05:20:18,2102,37,0,0,,,9000.91,0
6521020,05:20:51,05:20:51,2111,38,0,0,,,9204.15,0
6521020,05:21:36,05:21:36,2109,39,0,0,,,9427.76,0
6521020,05:21:52,05:21:52,2108,40,0,0,,,9525.12,0
6521020,05:22:39,05:22:39,2106,41,0,0,,,9784.24,0
6521020,05:23:18,05:23:18,2120,42,0,0,,,9995.00,0
6521020,05:23:57,05:23:57,6298,43,0,0,,,10248.07,0
6521020,05:24:35,05:24:35,2597,44,0,0,,,10429.88,0
6521020,05:25:14,05:25:14,2599,45,0,0,,,10652.97,0
6521020,05:26:55,05:26:55,2601,46,0,0,,,11184.65,0
6521020,05:30:00,05:30:00,2840,47,1,0,,,12121.94,1
6522020,16:43:00,16:43:00,3708,1,0,0,,,0.00,1
6522020,16:48:36,16:48:36,2938,2,0,0,,,2579.06,0
6522020,16:49:15,16:49:15,2934,3,0,0,,,2894.67,0
6522020,16:49:39,16:49:39,2943,4,0,0,,,3109.40,0
6522020,16:50:05,16:50:05,2941,5,0,0,,,3355.95,0
6522020,16:50:33,16:50:33,2942,6,0,0,,,3609.53,0
6522020,16:52:34,16:52:34,2939,7,0,0,,,4606.04,0
6522020,16:53:06,16:53:06,2935,8,0,0,,,4867.66,0
6522020,16:55:00,16:55:00,3404,9,0,0,,,5648.68,1
6522020,16:56:38,16:56:38,2222,10,0,0,,,6116.71,0
6522020,16:57:07,16:57:07,2220,11,0,0,,,6274.21,0
6522020,16:57:45,16:57:45,2223,12,0,0,,,6478.85,0
6522020,16:58:14,16:58:14,3532,13,0,0,,,6616.20,0
6522020,16:58:52,16:58:52,2234,14,0,0,,,6813.08,0
6522020,17:00:56,17:00:56,2230,15,0,0,,,7370.78,0
6522020,17:01:38,17:01:38,2239,16,0,0,,,7598.44,0
6522020,17:02:24,17:02:24,2236,17,0,0,,,7837.74,0
6522020,17:03:21,17:03:21,2226,18,0,0,,,8125.90,0
6522020,17:04:28,17:04:28,2228,19,0,0,,,8458.96,0
6522020,17:05:10,17:05:10,2232,20,0,0,,,8636.77,0
6522020,17:08:00,17:08:00,2713,21,1,0,,,9395.40,1
6523020,15:04:00,15:04:00,4791,1,0,0,,,0.00,1
6523020,15:04:20,15:04:20,4864,2,0,0,,,161.54,0
6523020,15:04:43,15:04:43,4862,3,0,0,,,333.37,0
6523020,15:05:02,15:05:02,4867,4,0,0,,,474.80,0
6523020,15:05:27,15:05:27,4877,5,0,0,,,683.52,0
6523020,15:06:16,15:06:16,4879,6,0,0,,,1028.41,0
6523020,15:07:00,15:07:00,4876,7,0,0,,,1354.07,1
6523020,15:07:36,15:07:36,4771,8,0,0,,,1642.84,0
6523020,15:08:05,15:08:05,4766,9,0,0,,,1864.78,0
6523020,15:08:43,15:08:43,4767,10,0,0,,,2100.70,0
6523020,15:09:15,15:09:15,4772,11,0,0,,,2312.43,0
6523020,15:10:05,15:10:05,1522,12,0,0,,,2661.57,0
6523020,15:10:49,15:10:49,1529,13,0,0,,,2971.45,0
6523020,15:11:15,15:11:15,1527,14,0,0,,,3176.02,0
6523020,15:11:42,15:11:42,1526,15,0,0,,,3365.55,0
6523020,15:12:13,15:12:13,1536,16,0,0,,,3602.03,0
6523020,15:12:50,15:12:50,1523,17,0,0,,,3876.78,0
6523020,15:13:35,15:13:35,1458,18,0,0,,,4214.89,0
6523020,15:14:00,15:14:00,1469,19,0,0,,,4404.88,1
6523020,15:14:44,15:14:44,1473,20,0,0,,,4614.99,0
6523020,15:15:11,15:15:11,1474,21,0,0,,,4749.85,0
6523020,15:17:00,15:17:00,1589,22,1,0,,,5245.75,1
6524020,17:45:00,17:45:00,5598,1,0,0,,,0.00,1
6524020,17:45:31,17:45:31,355,2,0,0,,,149.01,0
6524020,17:46:14,17:46:14,786,3,0,0,,,344.47,0
6524020,17:48:45,17:48:45,6090,4,0,0,,,961.22,0
6524020,17:50:00,17:50:00,788,5,0,0,,,1273.98,1
6524020,17:51:24,17:51:24,753,6,0,0,,,1639.50,0
6524020,17:52:27,17:52:27,6306,7,0,0,,,1888.37,0
6524020,17:54:10,17:54:10,5350,8,0,0,,,2302.47,0
6524020,17:54:41,17:54:41,757,9,0,0,,,2424.20,0
6524020,17:56:06,17:56:06,794,10,0,0,,,2741.92,0
6524020,17:57:00,17:57:00,615,11,0,0,,,2943.41,1
6524020,17:57:44,17:57:44,370,12,0,0,,,3156.15,0
6524020,17:58:28,17:58:28,363,13,0,0,,,3357.26,0
6524020,17:59:21,17:59:21,366,14,0,0,,,3572.76,0
6524020,18:00:46,18:00:46,369,15,0,0,,,3900.93,0
6524020,18:01:55,18:01:55,371,16,0,0,,,4145.59,0
6524020,18:02:55,18:02:55,639,17,0,0,,,4429.41,0
6524020,18:04:16,18:04:16,631,18,0,0,,,4780.47,0
6524020,18:05:05,18:05:05,634,19,0,0,,,4990.09,0
6524020,18:06:42,18:06:42,5654,20,1,0,,,5440.11,0
6524020,18:07:18,18:07:18,254,21,0,0,,,5591.52,0
6524020,18:07:47,18:07:47,221,22,0,0,,,5715.86,0
6524020,18:09:00,18:09:00,252,23,0,0,,,6053.85,1
6524020,18:12:02,18:12:02,253,24,0,0,,,6470.49,0
6524020,18:14:32,18:14:32,219,25,0,0,,,6750.08,0
6524020,18:16:00,18:16:00,5656,26,1,0,,,6942.40,1
6525010,11:35:00,11:35:00,2839,1,0,0,,,0.00,1
6525010,11:36:22,11:36:22,6100,2,0,0,,,499.95,0
6525010,11:38:42,11:38:42,2954,3,0,0,,,1331.81,0
6525010,11:39:47,11:39:47,6359,4,0,0,,,1699.21,0
6525010,11:40:46,11:40:46,6361,5,0,0,,,2003.40,0
6525010,11:42:43,11:42:43,2948,6,0,0,,,2762.07,0
6525010,11:43:36,11:43:36,6362,7,0,0,,,3064.95,0
6525010,11:44:02,11:44:02,6364,8,0,0,,,3223.44,0
6525010,11:44:52,11:44:52,2966,9,0,0,,,3530.16,0
6525010,11:47:28,11:47:28,3088,10,0,0,,,4058.14,0
6525010,11:48:05,11:48:05,3144,11,0,0,,,4269.27,0
6525010,11:49:24,11:49:24,6240,12,0,0,,,4713.92,0
6525010,11:50:43,11:50:43,2165,13,0,0,,,5098.08,0
6525010,11:51:50,11:51:50,3442,14,0,0,,,5462.18,0
6525010,11:52:30,11:52:30,3440,15,0,0,,,5698.11,0
6525010,11:53:16,11:53:16,5959,16,0,0,,,5978.96,0
6525010,11:55:00,11:55:00,5268,17,0,0,,,6499.00,1
6525010,11:55:45,11:55:45,5269,18,0,0,,,6803.01,0
6525010,11:56:10,11:56:10,5270,19,0,0,,,6984.96,0
6525010,11:56:27,11:56:27,3640,20,0,0,,,7108.62,0
6525010,11:57:03,11:57:03,2703,21,0,0,,,7292.43,0
6525010,11:57:32,11:57:32,5960,22,0,0,,,7509.81,0
6525010,11:58:37,11:58:37,2102,23,0,0,,,7917.61,0
6525010,11:59:06,11:59:06,2111,24,0,0,,,8120.85,0
6525010,11:59:45,11:59:45,2109,25,0,0,,,8344.46,0
6525010,12:00:00,12:00:00,2108,26,0,0,,,8441.82,1
6525010,12:00:41,12:00:41,2692,27,0,0,,,8701.89,0
6525010,12:01:23,12:01:23,2690,28,0,0,,,8938.34,0
6525010,12:02:04,12:02:04,2688,29,0,0,,,9171.09,0
6525010,12:03:51,12:03:51,2677,30,0,0,,,9794.14,0
6525010,12:04:12,12:04:12,2676,31,0,0,,,9907.94,0
6525010,12:04:47,12:04:47,2673,32,0,0,,,10125.01,0
6525010,12:05:32,12:05:32,2682,33,0,0,,,10388.32,0
6525010,12:05:59,12:05:59,2681,34,0,0,,,10560.05,0
6525010,12:06:43,12:06:43,6272,35,0,0,,,10828.91,0
6525010,12:07:28,12:07:28,2684,36,0,0,,,11077.34,0
6525010,12:09:00,12:09:00,2093,37,0,0,,,11445.95,1
6525010,12:12:36,12:12:36,6421,38,0,0,,,12286.38,0
6525010,12:13:25,12:13:25,6465,39,0,0,,,12560.28,0
6525010,12:15:00,12:15:00,2068,40,0,0,,,13088.99,1
6525010,12:15:45,12:15:45,6464,41,0,0,,,13387.41,0
6525010,12:16:50,12:16:50,2071,42,0,0,,,13774.48,0
6525010,12:17:32,12:17:32,2083,43,0,0,,,14021.23,0
6525010,12:17:55,12:17:55,2075,44,0,0,,,14153.98,0
6525010,12:18:48,12:18:48,2067,45,0,0,,,14445.42,0
6525010,12:19:31,12:19:31,2089,46,0,0,,,14730.29,0
6525010,12:19:56,12:19:56,2081,47,0,0,,,14874.06,0
6525010,12:20:44,12:20:44,3717,48,0,0,,,15161.97,0
6525010,12:21:29,12:21:29,3619,49,0,0,,,15441.05,0
6525010,12:22:20,12:22:20,3612,50,0,0,,,15755.97,0
6525010,12:23:42,12:23:42,3716,51,0,0,,,16295.96,0
6525010,12:24:38,12:24:38,2244,52,0,0,,,16630.77,0
6525010,12:25:01,12:25:01,2253,53,0,0,,,16764.16,0
6525010,12:27:00,12:27:00,6331,54,1,0,,,17418.38,1
6526070,14:14:00,14:14:00,3250,1,0,0,,,0.00,1
6526070,14:14:38,14:14:38,3128,2,0,0,,,240.12,0
6526070,14:15:04,14:15:04,3121,3,0,0,,,408.35,0
6526070,14:16:26,14:16:26,3150,4,0,0,,,718.58,0
6526070,14:16:47,14:16:47,3157,5,0,0,,,851.43,0
6526070,14:17:15,14:17:15,3146,6,0,0,,,1040.73,0
6526070,14:18:30,14:18:30,2435,7,0,0,,,1483.70,0
6526070,14:19:03,14:19:03,2434,8,0,0,,,1681.57,0
6526070,14:19:54,14:19:54,2061,9,0,0,,,1919.33,0
6526070,14:20:25,14:20:25,2064,10,0,0,,,2150.89,0
6526070,14:21:17,14:21:17,6542,11,0,0,,,2511.53,0
6526070,14:22:11,14:22:11,6541,12,0,0,,,2840.92,0
6526070,14:23:00,14:23:00,5717,13,0,0,,,3177.37,1
6526070,14:23:47,14:23:47,6044,14,0,0,,,3529.08,0
6526070,14:29:50,14:29:50,6440,15,0,0,,,5693.72,0
6526070,14:32:17,14:32:17,6457,16,0,0,,,6330.26,0
6526070,14:34:25,14:34:25,6458,17,0,0,,,6794.27,0
6526070,14:37:03,14:37:03,6459,18,0,0,,,7205.91,0
6526070,14:38:22,14:38:22,6460,19,0,0,,,7525.11,0
6526070,14:38:55,14:38:55,3317,20,0,0,,,7680.05,0
6526070,14:39:50,14:39:50,3316,21,0,0,,,7859.13,0
6526070,14:40:46,14:40:46,2041,22,0,0,,,8035.43,0
6526070,14:43:07,14:43:07,3658,23,0,0,,,8498.92,0
6526070,14:45:00,14:45:00,2475,24,0,0,,,8862.31,1
6526070,14:45:26,14:45:26,5338,25,0,0,,,9044.56,0
6526070,14:46:21,14:46:21,2247,26,0,0,,,9357.66,0
6526070,14:53:18,14:53:18,212,27,0,0,,,11595.13,0
6526070,14:54:38,14:54:38,5647,28,0,0,,,12054.90,0
6526070,14:56:20,14:56:20,5649,29,0,0,,,12618.03,0
6526070,14:58:51,14:58:51,210,30,0,0,,,13370.82,0
6526070,15:00:00,15:00:00,166,31,0,0,,,13797.16,1
6526070,15:00:43,15:00:43,167,32,0,0,,,14028.44,0
6526070,15:01:23,15:01:23,73,33,0,0,,,14275.49,0
6526070,15:01:54,15:01:54,72,34,0,0,,,14457.46,0
6526070,15:02:43,15:02:43,70,35,0,0,,,14712.06,0
6526070,15:03:48,15:03:48,117,36,0,0,,,15053.74,0
6526070,15:04:22,15:04:22,6062,37,0,0,,,15250.21,0
6526070,15:05:27,15:05:27,6424,38,0,0,,,15644.97,0
6526070,15:06:23,15:06:23,6111,39,0,0,,,15961.33,0
6526070,15:07:06,15:07:06,6112,40,0,0,,,16225.82,0
6526070,15:08:54,15:08:54,5907,41,0,0,,,16869.68,0
6526070,15:09:34,15:09:34,5908,42,0,0,,,17112.80,0
6526070,15:10:33,15:10:33,5865,43,0,0,,,17469.53,0
6526070,15:12:00,15:12:00,5909,44,1,0,,,18010.05,1
6527020,22:20:00,22:20:00,3770,1,0,0,,,0.00,1
6527020,22:20:17,22:20:17,3759,2,0,0,,,110.43,0
6527020,22:21:03,22:21:03,3788,3,0,0,,,417.97,0
6527020,22:21:34,22:21:34,3783,4,0,0,,,625.13,0
6527020,22:22:07,22:22:07,3790,5,0,0,,,834.38,0
6527020,22:23:01,22:23:01,3786,6,0,0,,,1209.61,0
6527020,22:23:52,22:23:52,3791,7,0,0,,,1543.28,0
6527020,22:24:12,22:24:12,3322,8,0,0,,,1671.85,0
6527020,22:24:51,22:24:51,2433,9,0,0,,,1859.51,0
6527020,22:25:39,22:25:39,2921,10,0,0,,,2140.64,0
6527020,22:25:54,22:25:54,2923,11,0,0,,,2235.46,0
6527020,22:26:46,22:26:46,2922,12,0,0,,,2487.43,0
6527020,22:27:26,22:27:26,2916,13,0,0,,,2641.76,0
6527020,22:28:10,22:28:10,2914,14,0,0,,,2873.28,0
6527020,22:28:44,22:28:44,2919,15,0,0,,,3017.27,0
6527020,22:29:18,22:29:18,2924,16,0,0,,,3143.93,0
6527020,22:30:39,22:30:39,6511,17,0,0,,,3576.50,0
6527020,22:31:04,22:31:04,3685,18,0,0,,,3721.72,0
6527020,22:32:00,22:32:00,2511,19,0,0,,,3973.42,1
6527020,22:33:48,22:33:48,2487,20,0,0,,,4380.62,0
6527020,22:34:42,22:34:42,5224,21,0,0,,,4582.64,0
6527020,22:37:55,22:37:55,2036,22,0,0,,,5045.24,0
6527020,22:38:53,22:38:53,5336,23,0,0,,,5285.16,0
6527020,22:39:33,22:39:33,2040,24,0,0,,,5504.46,0
6527020,22:40:36,22:40:36,2042,25,0,0,,,5804.76,0
6527020,22:41:13,22:41:13,2027,26,0,0,,,5960.65,0
6527020,22:42:10,22:42:10,3632,27,0,0,,,6244.99,0
6527020,22:42:53,22:42:53,3633,28,0,0,,,6467.82,0
6527020,22:45:00,22:45:00,6391,29,0,0,,,7050.97,1
6527020,22:46:10,22:46:10,5885,30,0,0,,,7389.56,0
6527020,22:47:43,22:47:43,5884,31,0,0,,,7755.32,0
6527020,22:48:57,22:48:57,3180,32,0,0,,,8090.39,0
6527020,22:49:59,22:49:59,3183,33,0,0,,,8362.46,0
6527020,22:50:53,22:50:53,5883,34,0,0,,,8607.98,0
6527020,22:52:00,22:52:00,3185,35,0,0,,,8895.24,1
6527020,22:53:08,22:53:08,3189,36,0,0,,,9288.04,0
6527020,22:54:22,22:54:22,5880,37,0,0,,,9676.77,0
6527020,22:54:48,22:54:48,3194,38,0,0,,,9829.53,0
6527020,22:56:00,22:56:00,3203,39,0,0,,,10180.80,0
6527020,22:56:55,22:56:55,6449,40,0,0,,,10467.71,0
6527020,22:57:34,22:57:34,3199,41,0,0,,,10694.69,0
6527020,22:58:25,22:58:25,587,42,0,0,,,10947.98,0
6527020,22:58:55,22:58:55,603,43,0,0,,,11128.39,0
6527020,22:59:24,22:59:24,610,44,0,0,,,11282.69,0
6527020,22:59:56,22:59:56,591,45,0,0,,,11475.24,0
6527020,23:01:05,23:01:05,607,46,0,0,,,11791.60,0
6527020,23:02:06,23:02:06,617,47,0,0,,,12037.73,0
6527020,23:02:51,23:02:51,595,48,0,0,,,12238.28,0
6527020,23:03:56,23:03:56,602,49,0,0,,,12499.65,0
6527020,23:04:41,23:04:41,599,50,0,0,,,12703.51,0
6527020,23:06:11,23:06:11,588,51,0,0,,,13118.69,0
6527020,23:07:29,23:07:29,758,52,0,0,,,13467.28,0
6527020,23:08:10,23:08:10,5347,53,0,0,,,13636.56,0
6527020,23:09:35,23:09:35,750,54,0,0,,,14043.39,0
6527020,23:10:24,23:10:24,754,55,0,0,,,14241.91,0
6527020,23:11:50,23:11:50,760,56,0,0,,,14606.43,0
6527020,23:13:00,23:13:00,5866,57,1,0,,,14851.56,1
6528070,14:05:00,14:05:00,4907,1,0,0,,,0.00,1
6528070,14:07:07,14:07:07,5555,2,0,0,,,755.02,0
6528070,14:08:29,14:08:29,1370,3,0,0,,,1255.16,0
6528070,14:09:18,14:09:18,1363,4,0,0,,,1543.29,0
6528070,14:10:12,14:10:12,1368,5,0,0,,,1870.86,0
6528070,14:10:40,14:10:40,1354,6,0,0,,,2047.48,0
6528070,14:11:47,14:11:47,1358,7,0,0,,,2446.25,0
6528070,14:13:00,14:13:00,1361,8,0,0,,,2887.25,1
6528070,14:14:25,14:14:25,1359,9,0,0,,,3345.52,0
6528070,14:14:57,14:14:57,1355,10,0,0,,,3532.93,0
6528070,14:16:00,14:16:00,1364,11,0,0,,,3821.91,1
6528070,14:16:50,14:16:50,5956,12,0,0,,,4141.94,0
6528070,14:18:37,14:18:37,5954,13,0,0,,,4797.66,0
6528070,14:20:46,14:20:46,5606,14,0,0,,,5623.05,0
6528070,14:23:20,14:23:20,6300,15,0,0,,,6908.81,0
6528070,14:24:34,14:24:34,1299,16,0,0,,,7458.68,0
6528070,14:26:20,14:26:20,1306,17,0,0,,,8355.56,0
6528070,14:30:34,14:30:34,1413,18,0,0,,,10535.08,0
6528070,14:32:00,14:32:00,6478,19,0,0,,,11339.59,0
6528070,14:33:00,14:33:00,1397,20,0,0,,,11880.40,1
6528070,14:36:20,14:36:20,1109,21,0,0,,,13032.40,0
6528070,14:37:10,14:37:10,1116,22,0,0,,,13356.61,0
6528070,14:38:19,14:38:19,6198,23,0,0,,,13822.39,0
6528070,14:39:18,14:39:18,1125,24,0,0,,,14193.89,0
6528070,14:40:00,14:40:00,1111,25,0,0,,,14463.91,1
6528070,14:40:53,14:40:53,6197,26,0,0,,,15023.83,0
6528070,14:42:01,14:42:01,1120,27,0,0,,,15663.00,0
6528070,14:42:18,14:42:18,1114,28,0,0,,,15833.14,0
6528070,14:42:49,14:42:49,6193,29,0,0,,,16166.02,0
6528070,14:43:50,14:43:50,1121,30,0,0,,,16772.08,0
6528070,14:46:41,14:46:41,1258,31,0,0,,,17522.98,0
6528070,14:47:03,14:47:03,1277,32,0,0,,,17626.17,0
6528070,14:48:02,14:48:02,1276,33,0,0,,,17918.53,0
6528070,14:49:37,14:49:37,5206,34,0,0,,,18356.05,0
6528070,14:50:43,14:50:43,1290,35,0,0,,,18693.75,0
6528070,14:51:27,14:51:27,6243,36,0,0,,,18842.70,0
6528070,14:55:00,14:55:00,6102,37,1,0,,,19790.19,1
6529070,22:00:00,22:00:00,4669,1,0,0,,,0.00,1
6529070,22:00:58,22:00:58,4622,2,0,0,,,517.19,0
6529070,22:02:07,22:02:07,4607,3,0,0,,,1098.90,0
6529070,22:02:45,22:02:45,4600,4,0,0,,,1465.40,0
6529070,22:03:06,22:03:06,4601,5,0,0,,,1663.60,0
6529070,22:03:59,22:03:59,4614,6,0,0,,,2139.24,0
6529070,22:04:41,22:04:41,4597,7,0,0,,,2554.19,0
6529070,22:05:22,22:05:22,4599,8,0,0,,,2946.43,0
6529070,22:05:56,22:05:56,4603,9,0,0,,,3267.08,0
6529070,22:06:38,22:06:38,4606,10,0,0,,,3669.88,0
6529070,22:07:07,22:07:07,4595,11,0,0,,,3928.54,0
6529070,22:10:00,22:10:00,4664,12,0,0,,,5187.51,1
6529070,22:11:40,22:11:40,4633,13,0,0,,,6104.30,0
6529070,22:12:20,22:12:20,5891,14,0,0,,,6492.26,0
6529070,22:13:02,22:13:02,4583,15,0,0,,,6878.52,0
6529070,22:13:25,22:13:25,4584,16,0,0,,,7128.89,0
6529070,22:13:57,22:13:57,4590,17,0,0,,,7409.61,0
6529070,22:14:40,22:14:40,5894,18,0,0,,,7688.24,0
6529070,22:15:01,22:15:01,4593,19,0,0,,,7902.60,0
6529070,22:15:54,22:15:54,4663,20,0,0,,,8348.09,0
6529070,22:16:12,22:16:12,4659,21,0,0,,,8528.26,0
6529070,22:16:39,22:16:39,5896,22,0,0,,,8764.53,0
6529070,22:18:00,22:18:00,4662,23,0,0,,,9564.98,1
6529070,22:18:37,22:18:37,4652,24,0,0,,,9876.50,0
6529070,22:19:35,22:19:35,1777,25,0,0,,,10390.05,0
6529070,22:20:47,22:20:47,1610,26,0,0,,,10971.59,0
6529070,22:21:26,22:21:26,1607,27,0,0,,,11282.40,0
6529070,22:22:22,22:22:22,1615,28,0,0,,,11794.38,0
6529070,22:22:57,22:22:57,1614,29,0,0,,,12099.44,0
6529070,22:23:39,22:23:39,5901,30,0,0,,,12464.51,0
6529070,22:24:00,22:24:00,5900,31,0,0,,,12653.91,1
6529070,22:24:41,22:24:41,1617,32,0,0,,,13039.62,0
6529070,22:27:48,22:27:48,1862,33,0,0,,,14254.69,0
6529070,22:30:00,22:30:00,1630,34,0,0,,,14886.31,0
6529070,22:30:42,22:30:42,1619,35,0,0,,,15148.00,0
6529070,22:32:00,22:32:00,1844,36,0,0,,,15573.41,1
6529070,22:33:09,22:33:09,1611,37,0,0,,,16118.46,0
6529070,22:34:11,22:34:11,1620,38,0,0,,,16618.27,0
6529070,22:34:46,22:34:46,1625,39,0,0,,,16907.31,0
6529070,22:35:25,22:35:25,4856,40,0,0,,,17226.37,0
6529070,22:35:57,22:35:57,4846,41,0,0,,,17474.87,0
6529070,22:36:46,22:36:46,4847,42,0,0,,,17820.84,0
6529070,22:37:32,22:37:32,4851,43,0,0,,,18172.72,0
6529070,22:39:00,22:39:00,4853,44,0,0,,,18860.86,1
6529070,22:39:45,22:39:45,4849,45,0,0,,,19223.53,0
6529070,22:41:30,22:41:30,5902,46,0,0,,,19901.97,0
6529070,22:42:18,22:42:18,5904,47,0,0,,,20246.56,0
6529070,22:42:54,22:42:54,4320,48,0,0,,,20491.84,0
6529070,22:43:28,22:43:28,4322,49,0,0,,,20789.96,0
6529070,22:45:00,22:45:00,4224,50,1,0,,,21423.29,1
6530010,12:35:00,12:35:00,2840,1,0,0,,,0.00,1
6530010,12:36:21,12:36:21,2606,2,0,0,,,333.21,0
6530010,12:37:23,12:37:23,2600,3,0,0,,,672.61,0
6530010,12:38:57,12:38:57,2598,4,0,0,,,1200.31,0
6530010,12:39:35,12:39:35,2596,5,0,0,,,1423.54,0
6530010,12:40:00,12:40:00,5274,6,0,0,,,1563.05,1
6530010,12:40:30,12:40:30,2104,7,0,0,,,1739.40,0
6530010,12:41:16,12:41:16,2105,8,0,0,,,1984.85,0
6530010,12:42:05,12:42:05,2107,9,0,0,,,2234.40,0
6530010,12:42:48,12:42:48,5309,10,0,0,,,2456.56,0
6530010,12:43:09,12:43:09,2110,11,0,0,,,2567.74,0
6530010,12:43:52,12:43:52,2112,12,0,0,,,2777.40,0
6530010,12:44:23,12:44:23,2113,13,0,0,,,2947.92,0
6530010,12:45:00,12:45:00,2115,14,0,0,,,3167.78,0
6530010,12:45:24,12:45:24,2118,15,0,0,,,3305.13,0
6530010,12:46:16,12:46:16,2392,16,0,0,,,3565.46,0
6530010,12:47:17,12:47:17,3146,17,0,0,,,3874.06,0
6530010,12:48:46,12:48:46,2435,18,0,0,,,4317.03,0
6530010,12:49:26,12:49:26,2434,19,0,0,,,4514.90,0
6530010,12:50:00,12:50:00,2707,20,0,0,,,4708.07,1
6530010,12:50:27,12:50:27,2708,21,0,0,,,4837.91,0
6530010,12:51:05,12:51:05,2043,22,0,0,,,5007.23,0
6530010,12:52:22,12:52:22,2044,23,0,0,,,5347.39,0
6530010,12:53:09,12:53:09,2700,24,0,0,,,5560.94,0
6530010,12:53:55,12:53:55,2698,25,0,0,,,5777.08,0
6530010,12:54:41,12:54:41,2701,26,0,0,,,5998.06,0
6530010,12:55:28,12:55:28,2300,27,0,0,,,6210.23,0
6530010,12:56:14,12:56:14,2298,28,0,0,,,6432.84,0
6530010,12:57:01,12:57:01,2297,29,0,0,,,6653.31,0
6530010,12:57:47,12:57:47,2304,30,0,0,,,6874.58,0
6530010,12:59:16,12:59:16,2216,31,0,0,,,7294.73,0
6530010,12:59:39,12:59:39,2214,32,0,0,,,7393.92,0
6530010,13:00:21,13:00:21,6045,33,0,0,,,7576.91,0
6530010,13:00:56,13:00:56,2210,34,0,0,,,7742.65,0
6530010,13:01:27,13:01:27,2588,35,0,0,,,7871.23,0
6530010,13:02:06,13:02:06,5744,36,0,0,,,8052.19,0
6530010,13:02:52,13:02:52,2591,37,0,0,,,8252.67,0
6530010,13:03:42,13:03:42,2590,38,0,0,,,8480.24,0
6530010,13:05:00,13:05:00,2309,39,0,0,,,8822.96,1
6530010,13:05:58,13:05:58,2307,40,0,0,,,9003.55,0
6530010,13:07:32,13:07:32,2306,41,0,0,,,9294.74,0
6530010,13:09:00,13:09:00,2305,42,0,0,,,9583.70,1
6530010,13:10:24,13:10:24,2308,43,0,0,,,9993.94,0
6530010,13:12:31,13:12:31,2250,44,0,0,,,10467.23,0
6530010,13:13:21,13:13:21,2246,45,0,0,,,10706.20,0
6530010,13:14:21,13:14:21,2241,46,0,0,,,11007.53,0
6530010,13:15:03,13:15:03,2254,47,0,0,,,11217.32,0
6530010,13:17:00,13:17:00,6330,48,1,0,,,11699.73,1
6531070,22:05:00,22:05:00,3676,1,0,0,,,0.00,1
6531070,22:05:58,22:05:58,3398,2,0,0,,,335.68,0
6531070,22:06:37,22:06:37,3400,3,0,0,,,606.94,0
6531070,22:07:38,22:07:38,2294,4,0,0,,,1062.21,0
6531070,22:08:50,22:08:50,2293,5,0,0,,,1467.33,0
6531070,22:09:08,22:09:08,2291,6,0,0,,,1599.88,0
6531070,22:09:36,22:09:36,2286,7,0,0,,,1795.07,0
6531070,22:10:15,22:10:15,2284,8,0,0,,,2083.00,0
6531070,22:11:11,22:11:11,5757,9,0,0,,,2503.68,0
6531070,22:11:55,22:11:55,2317,10,0,0,,,2804.30,0
6531070,22:12:23,22:12:23,2323,11,0,0,,,3006.87,0
6531070,22:13:04,22:13:04,2313,12,0,0,,,3309.14,0
6531070,22:13:25,22:13:25,2321,13,0,0,,,3450.44,0
6531070,22:13:58,22:13:58,2310,14,0,0,,,3695.53,0
6531070,22:14:13,22:14:13,2314,15,0,0,,,3802.10,0
6531070,22:14:44,22:14:44,2318,16,0,0,,,4039.40,0
6531070,22:15:37,22:15:37,3103,17,0,0,,,4396.53,0
6531070,22:16:06,22:16:06,3104,18,0,0,,,4589.59,0
6531070,22:16:30,22:16:30,3107,19,0,0,,,4760.82,0
6531070,22:16:58,22:16:58,3154,20,0,0,,,4964.20,0
6531070,22:17:19,22:17:19,3109,21,0,0,,,5131.15,0
6531070,22:17:57,22:17:57,3119,22,0,0,,,5367.56,0
6531070,22:18:54,22:18:54,3721,23,0,0,,,5795.17,0
6531070,22:21:00,22:21:00,5248,24,1,0,,,6725.78,1
6532020,13:08:00,13:08:00,2522,1,0,0,,,0.00,1
6532020,13:09:33,13:09:33,2521,2,0,0,,,864.81,0
6532020,13:10:06,13:10:06,3393,3,0,0,,,1145.76,0
6532020,13:11:10,13:11:10,3395,4,0,0,,,1703.70,0
6532020,13:12:01,13:12:01,3392,5,0,0,,,2012.02,0
6532020,13:12:34,13:12:34,3383,6,0,0,,,2294.65,0
6532020,13:12:58,13:12:58,3390,7,0,0,,,2533.82,0
6532020,13:13:17,13:13:17,3389,8,0,0,,,2701.46,0
6532020,13:13:29,13:13:29,2167,9,0,0,,,2802.80,0
6532020,13:13:47,13:13:47,2156,10,0,0,,,2948.30,0
6532020,13:14:07,13:14:07,2168,11,0,0,,,3155.43,0
6532020,13:14:18,13:14:18,2135,12,0,0,,,3259.10,0
6532020,13:14:32,13:14:32,2139,13,0,0,,,3398.66,0
6532020,13:15:00,13:15:00,2159,14,0,0,,,3682.03,1
6532020,13:16:58,13:16:58,2165,15,0,0,,,4146.19,0
6532020,13:17:24,13:17:24,2164,16,0,0,,,4267.98,0
6532020,13:17:47,13:17:47,2161,17,0,0,,,4370.20,0
6532020,13:18:25,13:18:25,2133,18,0,0,,,4561.58,0
6532020,13:18:56,13:18:56,2136,19,0,0,,,4704.22,0
6532020,13:19:47,13:19:47,2157,20,0,0,,,5013.65,0
6532020,13:20:16,13:20:16,2141,21,0,0,,,5194.03,0
6532020,13:20:57,13:20:57,2152,22,0,0,,,5447.59,0
6532020,13:21:53,13:21:53,2150,23,0,0,,,5752.11,0
6532020,13:22:46,13:22:46,2148,24,0,0,,,6075.48,0
6532020,13:23:15,13:23:15,2146,25,0,0,,,6255.37,0
6532020,13:23:57,13:23:57,2143,26,0,0,,,6480.98,0
6532020,13:24:13,13:24:13,2145,27,0,0,,,6582.80,0
6532020,13:24:57,13:24:57,2842,28,0,0,,,6886.85,0
6532020,13:32:00,13:32:00,6336,29,1,0,,,9744.14,0
6533070,14:30:00,14:30:00,2711,1,0,0,,,0.00,1
6533070,14:32:41,14:32:41,2974,2,0,0,,,1129.87,0
6533070,14:32:50,14:32:50,2978,3,0,0,,,1219.77,0
6533070,14:33:06,14:33:06,2979,4,0,0,,,1380.34,0
6533070,14:33:26,14:33:26,2975,5,0,0,,,1570.16,0
6533070,14:33:51,14:33:51,2981,6,0,0,,,1770.93,0
6533070,14:34:24,14:34:24,2983,7,0,0,,,1973.50,0
6533070,14:35:11,14:35:11,3463,8,0,0,,,2359.22,0
6533070,14:35:56,14:35:56,3461,9,0,0,,,2777.70,0
6533070,14:36:49,14:36:49,3447,10,0,0,,,2999.69,0
6533070,14:37:31,14:37:31,3465,11,0,0,,,3214.04,0
6533070,14:39:00,14:39:00,5341,12,0,0,,,3645.15,1
6533070,14:39:53,14:39:53,3467,13,0,0,,,3941.75,0
6533070,14:40:34,14:40:34,3456,14,0,0,,,4174.16,0
6533070,14:40:56,14:40:56,3445,15,0,0,,,4299.74,0
6533070,14:41:15,14:41:15,3454,16,0,0,,,4420.17,0
6533070,14:41:56,14:41:56,3452,17,0,0,,,4662.47,0
6533070,14:43:37,14:43:37,3468,18,0,0,,,5052.71,0
6533070,14:45:00,14:45:00,3449,19,0,0,,,5323.53,1
6533070,14:46:49,14:46:49,3396,20,0,0,,,6064.34,0
6533070,14:47:57,14:47:57,3675,21,0,0,,,6500.51,0
6533070,14:49:33,14:49:33,2933,22,0,0,,,7099.58,0
6533070,14:49:49,14:49:49,2936,23,0,0,,,7226.83,0
6533070,14:52:18,14:52:18,6216,24,0,0,,,8024.38,0
6533070,14:52:57,14:52:57,3695,25,0,0,,,8279.64,0
6533070,14:53:51,14:53:51,2722,26,0,0,,,8526.41,0
6533070,14:54:38,14:54:38,2720,27,0,0,,,8727.08,0
6533070,14:55:30,14:55:30,2721,28,0,0,,,8937.57,0
6533070,14:56:42,14:56:42,2715,29,0,0,,,9234.88,0
6533070,14:58:25,14:58:25,2719,30,0,0,,,9567.37,0
6533070,15:00:00,15:00:00,2355,31,0,0,,,9922.09,0
6533070,15:00:47,15:00:47,2357,32,0,0,,,10136.04,0
6533070,15:01:17,15:01:17,2354,33,0,0,,,10262.01,0
6533070,15:02:00,15:02:00,2747,34,0,0,,,10437.60,1
6533070,15:02:33,15:02:33,2748,35,0,0,,,10602.35,0
6533070,15:03:09,15:03:09,3581,36,0,0,,,10817.79,0
6533070,15:03:57,15:03:57,2525,37,0,0,,,11110.09,0
6533070,15:04:25,15:04:25,2524,38,0,0,,,11259.75,0
6533070,15:04:46,15:04:46,2353,39,0,0,,,11357.42,0
6533070,15:06:19,15:06:19,2015,40,0,0,,,11818.30,0
6533070,15:06:50,15:06:50,2009,41,0,0,,,12006.96,0
6533070,15:07:56,15:07:56,2011,42,0,0,,,12404.87,0
6533070,15:08:23,15:08:23,2013,43,0,0,,,12570.12,0
6533070,15:09:00,15:09:00,2610,44,0,0,,,12759.45,1
6533070,15:09:36,15:09:36,2004,45,0,0,,,13000.97,0
6533070,15:10:16,15:10:16,2003,46,0,0,,,13250.85,0
6533070,15:10:50,15:10:50,2006,47,0,0,,,13483.98,0
6533070,15:11:07,15:11:07,3076,48,0,0,,,13577.87,0
6533070,15:11:46,15:11:46,2016,49,0,0,,,13761.99,0
6533070,15:12:12,15:12:12,2019,50,0,0,,,13934.45,0
6533070,15:12:57,15:12:57,3721,51,0,0,,,14189.56,0
6533070,15:14:00,15:14:00,5296,52,1,0,,,14555.41,1
6534020,18:45:00,18:45:00,1033,1,0,0,,,0.00,1
6534020,18:47:46,18:47:46,1015,2,0,0,,,900.54,0
6534020,18:48:41,18:48:41,1173,3,0,0,,,1172.76,0
6534020,18:49:23,18:49:23,1194,4,0,0,,,1382.58,0
6534020,18:50:58,18:50:58,1190,5,0,0,,,1894.63,0
6534020,18:52:00,18:52:00,1186,6,0,0,,,2220.74,1
6534020,18:52:47,18:52:47,1170,7,0,0,,,2554.55,0
6534020,18:53:37,18:53:37,1172,8,0,0,,,2919.59,0
6534020,18:54:53,18:54:53,1171,9,0,0,,,3500.12,0
6534020,18:55:20,18:55:20,1177,10,0,0,,,3710.39,0
6534020,18:56:16,18:56:16,1182,11,0,0,,,4098.87,0
6534020,19:01:00,19:01:00,1947,12,0,0,,,5680.30,1
6534020,19:03:24,19:03:24,1393,13,0,0,,,6678.55,0
6534020,19:03:50,19:03:50,1891,14,0,0,,,6891.18,0
6534020,19:04:27,19:04:27,1873,15,0,0,,,7156.95,0
6534020,19:05:42,19:05:42,1888,16,0,0,,,7713.43,0
6534020,19:07:02,19:07:02,1897,17,0,0,,,8437.66,0
6534020,19:08:00,19:08:00,1908,18,0,0,,,8941.77,1
6534020,19:08:24,19:08:24,1906,19,0,0,,,9308.21,0
6534020,19:09:33,19:09:33,1910,20,0,0,,,10084.53,0
6534020,19:10:04,19:10:04,1914,21,0,0,,,10528.62,0
6534020,19:10:31,19:10:31,1911,22,0,0,,,10903.26,0
6534020,19:12:27,19:12:27,6486,23,0,0,,,12507.93,0
6534020,19:12:57,19:12:57,6487,24,0,0,,,12956.41,0
6534020,19:13:57,19:13:57,6488,25,0,0,,,13357.10,0
6534020,19:14:34,19:14:34,1925,26,0,0,,,13527.49,0
6534020,19:17:16,19:17:16,1926,27,0,0,,,14602.15,0
6534020,19:18:14,19:18:14,1869,28,0,0,,,14952.75,0
6534020,19:18:56,19:18:56,1969,29,0,0,,,15234.41,0
6534020,19:19:46,19:19:46,1982,30,0,0,,,15540.97,0
6534020,19:21:12,19:21:12,5608,31,0,0,,,16118.60,0
6534020,19:23:50,19:23:50,1959,32,0,0,,,16908.79,0
6534020,19:24:30,19:24:30,1956,33,0,0,,,17248.49,0
6534020,19:25:30,19:25:30,1962,34,0,0,,,17746.62,0
6534020,19:25:58,19:25:58,1960,35,0,0,,,17997.24,0
6534020,19:26:46,19:26:46,1961,36,0,0,,,18421.93,0
6534020,19:28:02,19:28:02,1954,37,0,0,,,18827.72,0
6534020,19:35:34,19:35:34,1022,38,0,0,,,21066.18,0
6534020,19:36:33,19:36:33,1025,39,0,0,,,21381.05,0
6534020,19:38:00,19:38:00,1023,40,0,0,,,21761.61,1
6534020,19:40:40,19:40:40,6339,41,0,0,,,22533.48,0
6534020,19:42:24,19:42:24,4617,42,0,0,,,22968.62,0
6534020,19:43:39,19:43:39,6319,43,0,0,,,23343.62,0
6534020,19:46:15,19:46:15,4628,44,0,0,,,24094.77,0
6534020,19:48:00,19:48:00,4671,45,1,0,,,24565.32,1
6535010,12:15:00,12:15:00,2522,1,0,0,,,0.00,1
6535010,12:16:33,12:16:33,2521,2,0,0,,,864.81,0
6535010,12:17:06,12:17:06,3393,3,0,0,,,1145.76,0
6535010,12:18:10,12:18:10,3395,4,0,0,,,1703.70,0
6535010,12:19:01,12:19:01,3392,5,0,0,,,2012.02,0
6535010,12:19:34,12:19:34,3383,6,0,0,,,2294.65,0
6535010,12:19:58,12:19:58,3390,7,0,0,,,2533.82,0
6535010,12:20:17,12:20:17,3389,8,0,0,,,2701.46,0
6535010,12:20:29,12:20:29,2167,9,0,0,,,2802.80,0
6535010,12:20:47,12:20:47,2156,10,0,0,,,2948.30,0
6535010,12:21:07,12:21:07,2168,11,0,0,,,3155.43,0
6535010,12:21:18,12:21:18,2135,12,0,0,,,3259.10,0
6535010,12:21:32,12:21:32,2139,13,0,0,,,3398.66,0
6535010,12:22:00,12:22:00,2159,14,0,0,,,3682.03,1
6535010,12:23:28,12:23:28,2165,15,0,0,,,4146.19,0
6535010,12:23:48,12:23:48,2164,16,0,0,,,4267.98,0
6535010,12:24:05,12:24:05,2161,17,0,0,,,4370.20,0
6535010,12:24:34,12:24:34,2133,18,0,0,,,4561.58,0
6535010,12:24:57,12:24:57,2136,19,0,0,,,4704.22,0
6535010,12:25:56,12:25:56,2157,20,0,0,,,5013.65,0
6535010,12:26:31,12:26:31,2141,21,0,0,,,5194.03,0
6535010,12:27:21,12:27:21,2152,22,0,0,,,5447.59,0
6535010,12:28:28,12:28:28,2150,23,0,0,,,5752.11,0
6535010,12:29:31,12:29:31,2148,24,0,0,,,6075.48,0
6535010,12:30:07,12:30:07,2146,25,0,0,,,6255.37,0
6535010,12:30:56,12:30:56,2143,26,0,0,,,6480.98,0
6535010,12:31:13,12:31:13,2145,27,0,0,,,6582.80,0
6535010,12:31:57,12:31:57,2842,28,0,0,,,6886.85,0
6535010,12:39:00,12:39:00,6336,29,1,0,,,9744.14,0
6536020,15:10:00,15:10:00,2710,1,0,0,,,0.00,1
6536020,15:12:00,15:12:00,2809,2,0,0,,,693.18,0
6536020,15:14:00,15:14:00,2520,3,0,0,,,1352.33,1
6536020,15:17:08,15:17:08,3145,4,0,0,,,2377.63,0
6536020,15:19:40,15:19:40,3131,5,0,0,,,3171.64,0
6536020,15:21:48,15:21:48,3085,6,0,0,,,4048.60,0
6536020,15:24:10,15:24:10,3124,7,0,0,,,4975.06,0
6536020,15:26:00,15:26:00,3128,8,0,0,,,5729.86,1
6536020,15:28:05,15:28:05,3146,9,0,0,,,6523.56,0
6536020,15:29:50,15:29:50,2533,10,0,0,,,7341.76,0
6536020,15:32:06,15:32:06,3114,11,0,0,,,8234.92,0
6536020,15:34:00,15:34:00,5241,12,0,0,,,8913.03,1
6536020,15:38:07,15:38:07,2874,13,0,0,,,9938.18,0
6536020,15:41:10,15:41:10,6511,14,0,0,,,10613.07,0
6536020,15:44:00,15:44:00,3613,15,0,0,,,11350.96,1
6536020,15:44:30,15:44:30,2099,16,0,0,,,11711.25,0
6536020,15:45:08,15:45:08,6462,17,0,0,,,12114.53,0
6536020,15:45:37,15:45:37,6390,18,0,0,,,12504.38,0
6536020,15:46:19,15:46:19,6392,19,0,0,,,13018.35,0
6536020,15:47:06,15:47:06,3597,20,0,0,,,13554.25,0
6536020,16:05:00,16:05:00,5843,21,1,0,,,25768.04,0
6537020,06:40:00,06:40:00,5559,1,0,0,,,0.00,1
6537020,06:40:50,06:40:50,2033,2,0,0,,,215.71,0
6537020,06:42:00,06:42:00,6295,3,0,0,,,537.47,0
6537020,06:42:47,06:42:47,6200,4,0,0,,,768.52,0
6537020,06:43:26,06:43:26,2486,5,0,0,,,951.85,0
6537020,06:45:00,06:45:00,3677,6,0,0,,,1384.15,1
6537020,06:46:32,06:46:32,3666,7,0,0,,,1896.36,0
6537020,06:47:28,06:47:28,5557,8,0,0,,,2175.83,0
6537020,06:48:29,06:48:29,6268,9,0,0,,,2530.44,0
6537020,06:49:28,06:49:28,6270,10,0,0,,,2870.33,0
6537020,06:51:03,06:51:03,3547,11,0,0,,,3355.63,0
6537020,06:51:56,06:51:56,3549,12,0,0,,,3656.37,0
6537020,06:53:22,06:53:22,6228,13,0,0,,,4093.65,0
6537020,06:55:22,06:55:22,3567,14,0,0,,,4678.09,0
6537020,06:56:00,06:56:00,6418,15,0,0,,,4899.24,1
6537020,06:57:00,06:57:00,3672,16,0,0,,,5445.96,0
6537020,06:58:00,06:58:00,3644,17,0,0,,,6027.30,1
6537020,06:58:46,06:58:46,6416,18,0,0,,,6330.97,0
6537020,06:59:30,06:59:30,5545,19,0,0,,,6645.52,0
6537020,07:00:35,07:00:35,725,20,0,0,,,7089.02,0
6537020,07:01:53,07:01:53,6415,21,0,0,,,7597.43,0
6537020,07:02:24,07:02:24,718,22,0,0,,,7802.03,0
6537020,07:03:13,07:03:13,5598,23,0,0,,,8168.66,0
6537020,07:03:34,07:03:34,355,24,0,0,,,8317.67,0
6537020,07:04:03,07:04:03,786,25,0,0,,,8513.13,0
6537020,07:06:00,07:06:00,6402,26,1,0,,,9027.96,1
6538020,19:30:00,19:30:00,4668,1,0,0,,,0.00,1
6538020,19:31:39,19:31:39,5194,2,0,0,,,841.16,0
6538020,19:31:59,19:31:59,4618,3,0,0,,,1012.45,0
6538020,19:32:23,19:32:23,4626,4,0,0,,,1226.92,0
6538020,19:33:14,19:33:14,4620,5,0,0,,,1657.35,0
6538020,19:35:00,19:35:00,4646,6,0,0,,,2489.10,1
6538020,19:35:32,19:35:32,4644,7,0,0,,,2825.13,0
6538020,19:36:14,19:36:14,4642,8,0,0,,,3247.20,0
6538020,19:37:04,19:37:04,1680,9,0,0,,,3743.25,0
6538020,19:38:00,19:38:00,6218,10,0,0,,,4325.23,1
6538020,19:39:43,19:39:43,1684,11,0,0,,,4869.92,0
6538020,19:41:13,19:41:13,1678,12,0,0,,,5356.56,0
6538020,19:42:01,19:42:01,1686,13,0,0,,,5610.41,0
6538020,19:43:24,19:43:24,1676,14,0,0,,,5998.02,0
6538020,19:45:11,19:45:11,1705,15,0,0,,,6567.78,0
6538020,19:48:00,19:48:00,1752,16,0,0,,,7390.85,1
6538020,19:49:21,19:49:21,1702,17,0,0,,,7933.24,0
6538020,19:50:08,19:50:08,5280,18,0,0,,,8272.10,0
6538020,19:51:07,19:51:07,1682,19,0,0,,,8690.92,0
6538020,19:52:26,19:52:26,1697,20,0,0,,,9277.25,0
6538020,19:53:03,19:53:03,5223,21,0,0,,,9551.76,0
6538020,19:54:00,19:54:00,1691,22,0,0,,,9941.95,1
6538020,19:55:22,19:55:22,5281,23,0,0,,,10368.00,0
6538020,19:56:31,19:56:31,5282,24,0,0,,,10715.36,0
6538020,19:57:50,19:57:50,5283,25,0,0,,,11105.64,0
6538020,19:59:10,19:59:10,1692,26,0,0,,,11537.61,0
6538020,20:00:47,20:00:47,5254,27,0,0,,,11981.24,0
6538020,20:01:59,20:01:59,5255,28,0,0,,,12253.80,0
6538020,20:03:15,20:03:15,5256,29,0,0,,,12622.97,0
6538020,20:04:49,20:04:49,1583,30,0,0,,,13023.73,0
6538020,20:06:04,20:06:04,1479,31,0,0,,,13471.44,0
6538020,20:06:55,20:06:55,5257,32,0,0,,,13817.32,0
6538020,20:08:20,20:08:20,1687,33,0,0,,,14350.41,0
6538020,20:09:27,20:09:27,1698,34,0,0,,,14791.65,0
6538020,20:10:38,20:10:38,4901,35,0,0,,,15226.47,0
6538020,20:11:09,20:11:09,4895,36,0,0,,,15428.43,0
6538020,20:11:42,20:11:42,4898,37,0,0,,,15640.63,0
6538020,20:12:25,20:12:25,4903,38,0,0,,,15907.21,0
6538020,20:14:15,20:14:15,6525,39,0,0,,,16516.79,0
6538020,20:15:14,20:15:14,6250,40,0,0,,,16864.92,0
6538020,20:16:04,20:16:04,6252,41,0,0,,,17163.34,0
6538020,20:17:09,20:17:09,6254,42,0,0,,,17587.57,0
6538020,20:17:43,20:17:43,6255,43,0,0,,,17807.63,0
6538020,20:18:45,20:18:45,4443,44,0,0,,,18200.50,0
6538020,20:19:41,20:19:41,4702,45,0,0,,,18490.22,0
6538020,20:20:58,20:20:58,4232,46,0,0,,,18884.71,0
6538020,20:21:54,20:21:54,5550,47,0,0,,,19251.85,0
6538020,20:22:58,20:22:58,4765,48,0,0,,,19617.57,0
6538020,20:24:35,20:24:35,5210,49,0,0,,,20114.27,0
6538020,20:25:23,20:25:23,4787,50,0,0,,,20431.95,0
6538020,20:26:07,20:26:07,4776,51,0,0,,,20711.78,0
6538020,20:27:13,20:27:13,4257,52,0,0,,,21095.80,0
6538020,20:28:14,20:28:14,4255,53,0,0,,,21492.90,0
6538020,20:29:07,20:29:07,4254,54,0,0,,,21842.71,0
6538020,20:29:46,20:29:46,4252,55,0,0,,,22087.82,0
6538020,20:30:10,20:30:10,4250,56,0,0,,,22249.10,0
6538020,20:31:27,20:31:27,4274,57,0,0,,,22694.31,0
6538020,20:32:27,20:32:27,4260,58,0,0,,,23114.64,0
6538020,20:32:59,20:32:59,5228,59,0,0,,,23345.79,0
6538020,20:34:26,20:34:26,4265,60,0,0,,,23939.60,0
6538020,20:34:55,20:34:55,4270,61,0,0,,,24123.37,0
6538020,20:36:11,20:36:11,5763,62,0,0,,,24590.89,0
6538020,20:38:00,20:38:00,4370,63,1,0,,,25183.57,1
6539070,19:30:00,19:30:00,4370,1,0,0,,,0.00,1
6539070,19:31:13,19:31:13,4318,2,0,0,,,434.29,0
6539070,19:31:47,19:31:47,4316,3,0,0,,,667.78,0
6539070,19:32:35,19:32:35,4281,4,0,0,,,924.67,0
6539070,19:33:24,19:33:24,4446,5,0,0,,,1194.06,0
6539070,19:33:55,19:33:55,4272,6,0,0,,,1381.85,0
6539070,19:34:43,19:34:43,4263,7,0,0,,,1673.77,0
6539070,19:35:28,19:35:28,5227,8,0,0,,,1952.43,0
6539070,19:36:05,19:36:05,4264,9,0,0,,,2191.80,0
6539070,19:36:59,19:36:59,4273,10,0,0,,,2522.59,0
6539070,19:37:33,19:37:33,4275,11,0,0,,,2717.20,0
6539070,19:38:24,19:38:24,4251,12,0,0,,,3017.06,0
6539070,19:39:18,19:39:18,4253,13,0,0,,,3341.80,0
6539070,19:40:06,19:40:06,4256,14,0,0,,,3654.11,0
6539070,19:41:37,19:41:37,4473,15,0,0,,,4216.51,0
6539070,19:42:30,19:42:30,4269,16,0,0,,,4532.57,0
6539070,19:43:33,19:43:33,4444,17,0,0,,,4882.43,0
6539070,19:44:35,19:44:35,4702,18,0,0,,,5228.15,0
6539070,19:45:52,19:45:52,4232,19,0,0,,,5622.64,0
6539070,19:46:54,19:46:54,4221,20,0,0,,,6011.80,0
6539070,19:47:55,19:47:55,4765,21,0,0,,,6361.45,0
6539070,19:49:27,19:49:27,4442,22,0,0,,,6838.81,0
6539070,19:50:01,19:50:01,4786,23,0,0,,,7085.62,0
6539070,19:50:59,19:50:59,4777,24,0,0,,,7475.43,0
6539070,19:51:31,19:51:31,6253,25,0,0,,,7689.79,0
6539070,19:52:36,19:52:36,6251,26,0,0,,,8147.02,0
6539070,19:53:03,19:53:03,4785,27,0,0,,,8336.90,0
6539070,19:54:16,19:54:16,6385,28,0,0,,,8786.30,0
6539070,19:55:51,19:55:51,4904,29,0,0,,,9394.65,0
6539070,19:56:20,19:56:20,4897,30,0,0,,,9586.89,0
6539070,19:56:49,19:56:49,4896,31,0,0,,,9783.89,0
6539070,19:57:31,19:57:31,4902,32,0,0,,,10072.00,0
6539070,19:58:26,19:58:26,1699,33,0,0,,,10434.06,0
6539070,19:59:27,19:59:27,1688,34,0,0,,,10868.73,0
6539070,20:00:46,20:00:46,1474,35,0,0,,,11349.91,0
6539070,20:01:49,20:01:49,1582,36,0,0,,,11705.90,0
6539070,20:03:08,20:03:08,5253,37,0,0,,,12219.48,0
6539070,20:04:02,20:04:02,1693,38,0,0,,,12569.17,0
6539070,20:05:00,20:05:00,1695,39,0,0,,,12928.18,0
6539070,20:05:54,20:05:54,1700,40,0,0,,,13280.55,0
6539070,20:06:57,20:06:57,5278,41,0,0,,,13681.37,0
6539070,20:07:46,20:07:46,1679,42,0,0,,,14007.36,0
6539070,20:08:46,20:08:46,5279,43,0,0,,,14388.07,0
6539070,20:10:00,20:10:00,5229,44,0,0,,,14877.74,1
6539070,20:10:57,20:10:57,1675,45,0,0,,,15187.22,0
6539070,20:11:45,20:11:45,1696,46,0,0,,,15479.39,0
6539070,20:13:04,20:13:04,1694,47,0,0,,,15953.43,0
6539070,20:14:30,20:14:30,1690,48,0,0,,,16438.60,0
6539070,20:15:24,20:15:24,1701,49,0,0,,,16719.65,0
6539070,20:17:00,20:17:00,1751,50,0,0,,,17204.06,1
6539070,20:18:50,20:18:50,1704,51,0,0,,,18109.02,0
6539070,20:19:58,20:19:58,1852,52,0,0,,,18725.03,0
6539070,20:21:06,20:21:06,1677,53,0,0,,,19356.72,0
6539070,20:22:02,20:22:02,1685,54,0,0,,,19842.41,0
6539070,20:23:00,20:23:00,1689,55,0,0,,,20377.19,1
6539070,20:24:14,20:24:14,1681,56,0,0,,,20982.79,0
6539070,20:25:07,20:25:07,4641,57,0,0,,,21390.12,0
6539070,20:26:12,20:26:12,4643,58,0,0,,,21887.18,0
6539070,20:27:00,20:27:00,4645,59,0,0,,,22260.07,1
6539070,20:28:13,20:28:13,4640,60,0,0,,,22555.78,0
6539070,20:30:53,20:30:53,4621,61,0,0,,,23058.45,0
6539070,20:32:02,20:32:02,4627,62,0,0,,,23342.70,0
6539070,20:33:56,20:33:56,4619,63,0,0,,,23781.91,0
6539070,20:37:00,20:37:00,4668,64,1,0,,,24403.79,1
6540010,06:15:00,06:15:00,2831,1,0,0,,,0.00,1
6540010,06:15:34,06:15:34,2833,2,0,0,,,185.39,0
6540010,06:16:12,06:16:12,2821,3,0,0,,,380.95,0
6540010,06:16:42,06:16:42,5268,4,0,0,,,547.46,0
6540010,06:17:33,06:17:33,5269,5,0,0,,,851.47,0
6540010,06:18:00,06:18:00,5270,6,0,0,,,1033.42,0
6540010,06:18:34,06:18:34,2820,7,0,0,,,1244.96,0
6540010,06:19:04,06:19:04,2830,8,0,0,,,1444.48,0
6540010,06:19:42,06:19:42,2824,9,0,0,,,1690.89,0
6540010,06:20:19,06:20:19,2828,10,0,0,,,1951.54,0
6540010,06:20:49,06:20:49,5271,11,0,0,,,2165.50,0
6540010,06:21:13,06:21:13,2823,12,0,0,,,2324.08,0
6540010,06:22:07,06:22:07,2822,13,0,0,,,2694.53,0
6540010,06:23:54,06:23:54,2843,14,0,0,,,3377.18,0
6540010,06:25:07,06:25:07,2606,15,0,0,,,3766.98,0
6540010,06:26:15,06:26:15,5743,16,0,0,,,4211.55,0
6540010,06:28:29,06:28:29,2103,17,0,0,,,4981.62,0
6540010,06:29:37,06:29:37,5232,18,0,0,,,5429.79,0
6540010,06:30:09,06:30:09,179,19,0,0,,,5657.34,0
6540010,06:31:00,06:31:00,181,20,0,0,,,6033.78,1
6540010,06:32:09,06:32:09,183,21,0,0,,,6427.70,0
6540010,06:32:41,06:32:41,125,22,0,0,,,6621.90,0
6540010,06:34:00,06:34:00,123,23,0,0,,,7088.65,1
6540010,06:34:27,06:34:27,190,24,0,0,,,7214.96,0
6540010,06:35:21,06:35:21,160,25,0,0,,,7552.69,0
6540010,06:35:48,06:35:48,171,26,0,0,,,7757.77,0
6540010,06:36:10,06:36:10,173,27,0,0,,,7925.06,0
6540010,06:36:32,06:36:32,158,28,0,0,,,8086.34,0
6540010,06:37:00,06:37:00,154,29,0,0,,,8290.13,0
6540010,06:37:36,06:37:36,6292,30,0,0,,,8576.02,0
6540010,06:38:16,06:38:16,50,31,0,0,,,8884.63,0
6540010,06:38:46,06:38:46,49,32,0,0,,,9117.12,0
6540010,06:39:18,06:39:18,6247,33,0,0,,,9346.75,0
6540010,06:40:24,06:40:24,6245,34,0,0,,,9842.82,0
6540010,06:41:23,06:41:23,6244,35,0,0,,,10244.33,0
6540010,06:42:15,06:42:15,3,36,0,0,,,10550.60,0
6540010,06:43:24,06:43:24,6529,37,0,0,,,11071.40,0
6540010,06:44:13,06:44:13,188,38,0,0,,,11414.65,0
6540010,06:44:43,06:44:43,168,39,0,0,,,11624.78,0
6540010,06:45:15,06:45:15,5322,40,0,0,,,11865.10,0
6540010,06:46:00,06:46:00,203,41,0,0,,,12152.89,1
6540010,06:46:42,06:46:42,211,42,0,0,,,12485.02,0
6540010,06:50:59,06:50:59,3696,43,0,0,,,14390.44,0
6540010,06:51:44,06:51:44,3658,44,0,0,,,14730.39,0
6540010,06:52:32,06:52:32,2036,45,0,0,,,15098.05,0
6540010,06:53:02,06:53:02,5336,46,0,0,,,15337.07,0
6540010,06:54:00,06:54:00,3667,47,1,0,,,15764.95,1
6541020,23:30:00,23:30:00,6330,1,0,0,,,0.00,1
6541020,23:30:54,23:30:54,5201,2,0,0,,,355.32,0
6541020,23:31:49,23:31:49,2255,3,0,0,,,692.75,0
6541020,23:32:18,23:32:18,2242,4,0,0,,,902.22,0
6541020,23:32:57,23:32:57,2245,5,0,0,,,1149.98,0
6541020,23:33:39,23:33:39,2251,6,0,0,,,1397.12,0
6541020,23:34:46,23:34:46,3668,7,0,0,,,1836.68,0
6541020,23:36:00,23:36:00,2247,8,0,0,,,2311.51,1
6541020,23:36:46,23:36:46,2248,9,0,0,,,2542.41,0
6541020,23:37:49,23:37:49,2249,10,0,0,,,2825.63,0
6541020,23:38:56,23:38:56,3317,11,0,0,,,3140.53,0
6541020,23:39:43,23:39:43,2022,12,0,0,,,3430.84,0
6541020,23:40:24,23:40:24,2025,13,0,0,,,3672.84,0
6541020,23:40:56,23:40:56,2587,14,0,0,,,3854.92,0
6541020,23:41:25,23:41:25,2589,15,0,0,,,4055.42,0
6541020,23:41:54,23:41:54,2211,16,0,0,,,4210.25,0
6541020,23:42:20,23:42:20,2212,17,0,0,,,4388.25,0
6541020,23:42:46,23:42:46,6104,18,0,0,,,4554.78,0
6541020,23:44:11,23:44:11,2303,19,0,0,,,5082.11,0
6541020,23:44:48,23:44:48,2296,20,0,0,,,5314.31,0
6541020,23:45:17,23:45:17,2299,21,0,0,,,5493.74,0
6541020,23:45:49,23:45:49,2301,22,0,0,,,5710.37,0
6541020,23:46:24,23:46:24,2302,23,0,0,,,5931.33,0
6541020,23:46:59,23:46:59,2697,24,0,0,,,6136.22,0
6541020,23:47:34,23:47:34,2699,25,0,0,,,6355.46,0
6541020,23:48:24,23:48:24,2045,26,0,0,,,6641.91,0
6541020,23:48:41,23:48:41,2046,27,0,0,,,6746.76,0
6541020,23:49:19,23:49:19,2047,28,0,0,,,6951.69,0
6541020,23:50:00,23:50:00,2706,29,0,0,,,7218.15,1
6541020,23:50:30,23:50:30,2705,30,0,0,,,7405.21,0
6541020,23:51:23,23:51:23,3684,31,0,0,,,7678.10,0
6541020,23:52:12,23:52:12,5267,32,0,0,,,7940.91,0
6541020,23:53:05,23:53:05,2393,33,0,0,,,8215.59,0
6541020,23:53:58,23:53:58,2117,34,0,0,,,8494.85,0
6541020,23:54:14,23:54:14,2116,35,0,0,,,8599.49,0
6541020,23:54:50,23:54:50,2114,36,0,0,,,8829.28,0
6541020,23:55:18,23:55:18,2102,37,0,0,,,9000.91,0
6541020,23:55:51,23:55:51,2111,38,0,0,,,9204.15,0
6541020,23:56:36,23:56:36,2109,39,0,0,,,9427.76,0
6541020,23:56:52,23:56:52,2108,40,0,0,,,9525.12,0
6541020,23:57:39,23:57:39,2106,41,0,0,,,9784.24,0
6541020,23:58:18,23:58:18,2120,42,0,0,,,9995.00,0
6541020,23:58:57,23:58:57,6298,43,0,0,,,10248.07,0
6541020,23:59:41,23:59:41,2597,44,0,0,,,10429.88,0
6541020,24:00:27,24:00:27,2599,45,0,0,,,10652.97,0
6541020,24:02:24,24:02:24,2601,46,0,0,,,11184.65,0
6541020,24:06:00,24:06:00,2840,47,1,0,,,12121.94,1
6542020,14:30:00,14:30:00,4668,1,0,0,,,0.00,1
6542020,14:31:39,14:31:39,5194,2,0,0,,,841.16,0
6542020,14:31:59,14:31:59,4618,3,0,0,,,1012.45,0
6542020,14:32:23,14:32:23,4626,4,0,0,,,1226.92,0
6542020,14:33:14,14:33:14,4620,5,0,0,,,1657.35,0
6542020,14:35:00,14:35:00,4646,6,0,0,,,2489.10,1
6542020,14:35:42,14:35:42,4644,7,0,0,,,2825.13,0
6542020,14:36:39,14:36:39,4642,8,0,0,,,3247.20,0
6542020,14:37:46,14:37:46,1680,9,0,0,,,3743.25,0
6542020,14:39:00,14:39:00,6218,10,0,0,,,4325.23,1
6542020,14:40:43,14:40:43,1684,11,0,0,,,4869.92,0
6542020,14:42:13,14:42:13,1678,12,0,0,,,5356.56,0
6542020,14:43:01,14:43:01,1686,13,0,0,,,5610.41,0
6542020,14:44:24,14:44:24,1676,14,0,0,,,5998.02,0
6542020,14:46:11,14:46:11,1705,15,0,0,,,6567.78,0
6542020,14:49:00,14:49:00,1752,16,0,0,,,7390.85,1
6542020,14:50:34,14:50:34,1702,17,0,0,,,7933.24,0
6542020,14:51:29,14:51:29,5280,18,0,0,,,8272.10,0
6542020,14:52:38,14:52:38,1682,19,0,0,,,8690.92,0
6542020,14:54:10,14:54:10,1697,20,0,0,,,9277.25,0
6542020,14:54:53,14:54:53,5223,21,0,0,,,9551.76,0
6542020,14:56:00,14:56:00,1691,22,0,0,,,9941.95,1
6542020,14:57:38,14:57:38,5281,23,0,0,,,10368.00,0
6542020,14:58:59,14:58:59,5282,24,0,0,,,10715.36,0
6542020,15:00:32,15:00:32,5283,25,0,0,,,11105.64,0
6542020,15:02:06,15:02:06,1692,26,0,0,,,11537.61,0
6542020,15:04:01,15:04:01,5254,27,0,0,,,11981.24,0
6542020,15:05:26,15:05:26,5255,28,0,0,,,12253.80,0
6542020,15:06:56,15:06:56,5256,29,0,0,,,12622.97,0
6542020,15:08:47,15:08:47,1583,30,0,0,,,13023.73,0
6542020,15:10:12,15:10:12,1479,31,0,0,,,13471.44,0
6542020,15:11:09,15:11:09,5257,32,0,0,,,13817.32,0
6542020,15:12:43,15:12:43,1687,33,0,0,,,14350.41,0
6542020,15:13:59,15:13:59,1698,34,0,0,,,14791.65,0
6542020,15:15:17,15:15:17,4901,35,0,0,,,15226.47,0
6542020,15:15:52,15:15:52,4895,36,0,0,,,15428.43,0
6542020,15:16:30,15:16:30,4898,37,0,0,,,15640.63,0
6542020,15:17:17,15:17:17,4903,38,0,0,,,15907.21,0
6542020,15:19:20,15:19:20,6525,39,0,0,,,16516.79,0
6542020,15:20:26,15:20:26,6250,40,0,0,,,16864.92,0
6542020,15:21:23,15:21:23,6252,41,0,0,,,17163.34,0
6542020,15:22:35,15:22:35,6254,42,0,0,,,17587.57,0
6542020,15:23:13,15:23:13,6255,43,0,0,,,17807.63,0
6542020,15:24:22,15:24:22,4443,44,0,0,,,18200.50,0
6542020,15:25:25,15:25:25,4702,45,0,0,,,18490.22,0
6542020,15:26:50,15:26:50,4232,46,0,0,,,18884.71,0
6542020,15:27:53,15:27:53,5550,47,0,0,,,19251.85,0
6542020,15:29:16,15:29:16,4765,48,0,0,,,19617.57,0
6542020,15:31:24,15:31:24,5210,49,0,0,,,20114.27,0
6542020,15:32:26,15:32:26,4787,50,0,0,,,20431.95,0
6542020,15:33:25,15:33:25,4776,51,0,0,,,20711.78,0
6542020,15:34:51,15:34:51,4257,52,0,0,,,21095.80,0
6542020,15:36:11,15:36:11,4255,53,0,0,,,21492.90,0
6542020,15:37:20,15:37:20,4254,54,0,0,,,21842.71,0
6542020,15:38:12,15:38:12,4252,55,0,0,,,22087.82,0
6542020,15:38:43,15:38:43,4250,56,0,0,,,22249.10,0
6542020,15:40:24,15:40:24,4274,57,0,0,,,22694.31,0
6542020,15:41:43,15:41:43,4260,58,0,0,,,23114.64,0
6542020,15:42:25,15:42:25,5228,59,0,0,,,23345.79,0
6542020,15:44:19,15:44:19,4265,60,0,0,,,23939.60,0
6542020,15:44:57,15:44:57,4270,61,0,0,,,24123.37,0
6542020,15:46:38,15:46:38,5763,62,0,0,,,24590.89,0
6542020,15:49:00,15:49:00,4370,63,1,0,,,25183.57,1
6543020,16:23:00,16:23:00,3708,1,0,0,,,0.00,1
6543020,16:28:36,16:28:36,2938,2,0,0,,,2579.06,0
6543020,16:29:15,16:29:15,2934,3,0,0,,,2894.67,0
6543020,16:29:39,16:29:39,2943,4,0,0,,,3109.40,0
6543020,16:30:05,16:30:05,2941,5,0,0,,,3355.95,0
6543020,16:30:33,16:30:33,2942,6,0,0,,,3609.53,0
6543020,16:32:34,16:32:34,2939,7,0,0,,,4606.04,0
6543020,16:33:06,16:33:06,2935,8,0,0,,,4867.66,0
6543020,16:35:00,16:35:00,3404,9,0,0,,,5648.68,1
6543020,16:36:38,16:36:38,2222,10,0,0,,,6116.71,0
6543020,16:37:07,16:37:07,2220,11,0,0,,,6274.21,0
6543020,16:37:45,16:37:45,2223,12,0,0,,,6478.85,0
6543020,16:38:14,16:38:14,3532,13,0,0,,,6616.20,0
6543020,16:38:52,16:38:52,2234,14,0,0,,,6813.08,0
6543020,16:40:56,16:40:56,2230,15,0,0,,,7370.78,0
6543020,16:41:38,16:41:38,2239,16,0,0,,,7598.44,0
6543020,16:42:24,16:42:24,2236,17,0,0,,,7837.74,0
6543020,16:43:21,16:43:21,2226,18,0,0,,,8125.90,0
6543020,16:44:28,16:44:28,2228,19,0,0,,,8458.96,0
6543020,16:45:10,16:45:10,2232,20,0,0,,,8636.77,0
6543020,16:48:00,16:48:00,2713,21,1,0,,,9395.40,1
6544070,13:55:00,13:55:00,6094,1,0,0,,,0.00,1
6544070,13:56:54,13:56:54,4323,2,0,0,,,755.07,0
6544070,13:57:38,13:57:38,5905,3,0,0,,,1093.78,0
6544070,13:58:14,13:58:14,4461,4,0,0,,,1334.97,0
6544070,13:59:05,13:59:05,5903,5,0,0,,,1703.88,0
6544070,13:59:49,13:59:49,4329,6,0,0,,,1931.99,0
6544070,14:00:38,14:00:38,4330,7,0,0,,,2298.15,0
6544070,14:01:16,14:01:16,4335,8,0,0,,,2585.43,0
6544070,14:01:42,14:01:42,4337,9,0,0,,,2755.39,0
6544070,14:02:38,14:02:38,4333,10,0,0,,,3179.08,0
6544070,14:03:06,14:03:06,4325,11,0,0,,,3406.21,0
6544070,14:03:38,14:03:38,4454,12,0,0,,,3653.38,0
6544070,14:04:00,14:04:00,4328,13,0,0,,,3807.36,1
6544070,14:04:41,14:04:41,4334,14,0,0,,,4261.11,0
6544070,14:05:39,14:05:39,4411,15,0,0,,,4899.46,0
6544070,14:06:11,14:06:11,4412,16,0,0,,,5271.64,0
6544070,14:06:31,14:06:31,4418,17,0,0,,,5475.98,0
6544070,14:07:05,14:07:05,4414,18,0,0,,,5814.00,0
6544070,14:07:28,14:07:28,4293,19,0,0,,,6075.86,0
6544070,14:07:49,14:07:49,4291,20,0,0,,,6285.50,0
6544070,14:08:29,14:08:29,4292,21,0,0,,,6482.87,0
6544070,14:09:21,14:09:21,4470,22,0,0,,,6903.09,0
6544070,14:10:29,14:10:29,4231,23,0,0,,,7646.12,0
6544070,14:10:54,14:10:54,4230,24,0,0,,,7934.79,0
6544070,14:11:24,14:11:24,4191,25,0,0,,,8255.63,0
6544070,14:12:51,14:12:51,4361,26,0,0,,,9188.46,0
6544070,14:13:22,14:13:22,4360,27,0,0,,,9381.68,0
6544070,14:14:00,14:14:00,6442,28,0,0,,,9817.01,1
6544070,14:15:59,14:15:59,6493,29,0,0,,,10431.84,0
6544070,14:17:09,14:17:09,4468,30,0,0,,,10779.28,0
6544070,14:18:20,14:18:20,4467,31,0,0,,,11152.02,0
6544070,14:19:34,14:19:34,4465,32,0,0,,,11558.85,0
6544070,14:20:40,14:20:40,4459,33,0,0,,,11885.04,0
6544070,14:22:58,14:22:58,4460,34,0,0,,,12456.94,0
6544070,14:26:50,14:26:50,4242,35,0,0,,,13436.80,0
6544070,14:27:32,14:27:32,4245,36,0,0,,,13660.67,0
6544070,14:28:18,14:28:18,4240,37,0,0,,,13872.31,0
6544070,14:29:03,14:29:03,4234,38,0,0,,,14088.97,0
6544070,14:30:52,14:30:52,4367,39,0,0,,,14523.17,0
6544070,14:32:15,14:32:15,4318,40,0,0,,,15021.42,0
6544070,14:32:48,14:32:48,4316,41,0,0,,,15254.91,0
6544070,14:33:58,14:33:58,4285,42,0,0,,,15657.88,0
6544070,14:34:33,14:34:33,4288,43,0,0,,,15892.12,0
6544070,14:35:03,14:35:03,4287,44,0,0,,,16086.73,0
6544070,14:35:35,14:35:35,4283,45,0,0,,,16289.70,0
6544070,14:37:10,14:37:10,5859,46,0,0,,,16920.13,0
6544070,14:37:50,14:37:50,4342,47,0,0,,,17186.16,0
6544070,14:39:19,14:39:19,4349,48,0,0,,,17746.76,0
6544070,14:39:49,14:39:49,3208,49,0,0,,,17923.81,0
6544070,14:41:40,14:41:40,6524,50,0,0,,,18502.09,0
6544070,14:42:01,14:42:01,4347,51,0,0,,,18656.43,0
6544070,14:42:36,14:42:36,4340,52,0,0,,,18897.87,0
6544070,14:43:36,14:43:36,5248,53,0,0,,,19292.81,0
6544070,14:44:08,14:44:08,3721,54,0,0,,,19485.97,0
6544070,14:45:00,14:45:00,6332,55,1,0,,,19805.54,1
6545070,09:05:00,09:05:00,6102,1,0,0,,,0.00,1
6545070,09:06:36,09:06:36,1291,2,0,0,,,848.32,0
6545070,09:07:08,09:07:08,5209,3,0,0,,,1145.66,0
6545070,09:08:03,09:08:03,1275,4,0,0,,,1660.31,0
6545070,09:08:50,09:08:50,1259,5,0,0,,,2079.45,0
6545070,09:09:40,09:09:40,1272,6,0,0,,,2527.65,0
6545070,09:11:41,09:11:41,1117,7,0,0,,,3384.79,0
6545070,09:12:28,09:12:28,1115,8,0,0,,,3705.20,0
6545070,09:13:05,09:13:05,1119,9,0,0,,,3948.20,0
6545070,09:14:39,09:14:39,1113,10,0,0,,,4517.78,0
6545070,09:16:00,09:16:00,1110,11,0,0,,,5066.07,1
6545070,09:16:45,09:16:45,1124,12,0,0,,,5360.41,0
6545070,09:17:57,09:17:57,1122,13,0,0,,,5779.92,0
6545070,09:18:49,09:18:49,1126,14,0,0,,,6120.71,0
6545070,09:24:30,09:24:30,1413,15,0,0,,,8116.19,0
6545070,09:26:33,09:26:33,6478,16,0,0,,,8920.70,0
6545070,09:28:00,09:28:00,1397,17,0,0,,,9461.51,1
6545070,09:30:06,09:30:06,6199,18,0,0,,,10529.72,0
6545070,09:31:04,09:31:04,1297,19,0,0,,,11085.21,0
6545070,09:32:38,09:32:38,1298,20,0,0,,,11989.05,0
6545070,09:33:16,09:33:16,6293,21,0,0,,,12368.55,0
6545070,09:35:47,09:35:47,6340,22,0,0,,,13699.44,0
6545070,09:40:21,09:40:21,5955,23,0,0,,,15350.17,0
6545070,09:41:00,09:41:00,1365,24,0,0,,,15595.15,1
6545070,09:41:39,09:41:39,1356,25,0,0,,,15898.03,0
6545070,09:42:12,09:42:12,6110,26,0,0,,,16145.56,0
6545070,09:43:00,09:43:00,1362,27,0,0,,,16536.13,1
6545070,09:43:29,09:43:29,1357,28,0,0,,,16964.15,0
6545070,09:44:00,09:44:00,1353,29,0,0,,,17393.43,0
6545070,09:44:22,09:44:22,1367,30,0,0,,,17681.49,0
6545070,09:44:37,09:44:37,1371,31,0,0,,,17883.56,0
6545070,09:45:09,09:45:09,1369,32,0,0,,,18310.80,0
6545070,09:45:47,09:45:47,1360,33,0,0,,,18806.75,0
6545070,09:46:15,09:46:15,4908,34,0,0,,,19187.89,0
6545070,09:46:40,09:46:40,5352,35,0,0,,,19519.42,0
6545070,09:47:22,09:47:22,5353,36,0,0,,,20043.77,0
6545070,09:49:42,09:49:42,1232,37,0,0,,,21896.52,0
6545070,09:49:54,09:49:54,1233,38,0,0,,,22058.51,0
6545070,09:50:37,09:50:37,1130,39,0,0,,,22658.67,0
6545070,09:50:57,09:50:57,1131,40,0,0,,,22915.96,0
6545070,09:52:12,09:52:12,5354,41,0,0,,,23577.06,0
6545070,09:54:00,09:54:00,4907,42,1,0,,,24343.69,1
6546010,18:35:00,18:35:00,2840,1,0,0,,,0.00,1
6546010,18:36:21,18:36:21,2606,2,0,0,,,333.21,0
6546010,18:37:23,18:37:23,2600,3,0,0,,,672.61,0
6546010,18:38:57,18:38:57,2598,4,0,0,,,1200.31,0
6546010,18:39:35,18:39:35,2596,5,0,0,,,1423.54,0
6546010,18:40:00,18:40:00,5274,6,0,0,,,1563.05,1
6546010,18:40:30,18:40:30,2104,7,0,0,,,1739.40,0
6546010,18:41:16,18:41:16,2105,8,0,0,,,1984.85,0
6546010,18:42:05,18:42:05,2107,9,0,0,,,2234.40,0
6546010,18:42:48,18:42:48,5309,10,0,0,,,2456.56,0
6546010,18:43:09,18:43:09,2110,11,0,0,,,2567.74,0
6546010,18:43:52,18:43:52,2112,12,0,0,,,2777.40,0
6546010,18:44:23,18:44:23,2113,13,0,0,,,2947.92,0
6546010,18:45:00,18:45:00,2115,14,0,0,,,3167.78,0
6546010,18:45:24,18:45:24,2118,15,0,0,,,3305.13,0
6546010,18:46:16,18:46:16,2392,16,0,0,,,3565.46,0
6546010,18:47:17,18:47:17,3146,17,0,0,,,3874.06,0
6546010,18:48:46,18:48:46,2435,18,0,0,,,4317.03,0
6546010,18:49:26,18:49:26,2434,19,0,0,,,4514.90,0
6546010,18:50:00,18:50:00,2707,20,0,0,,,4708.07,1
6546010,18:50:21,18:50:21,2708,21,0,0,,,4837.91,0
6546010,18:50:52,18:50:52,2043,22,0,0,,,5007.23,0
6546010,18:51:54,18:51:54,2044,23,0,0,,,5347.39,0
6546010,18:52:31,18:52:31,2700,24,0,0,,,5560.94,0
6546010,18:53:08,18:53:08,2698,25,0,0,,,5777.08,0
6546010,18:53:45,18:53:45,2701,26,0,0,,,5998.06,0
6546010,18:54:22,18:54:22,2300,27,0,0,,,6210.23,0
6546010,18:54:59,18:54:59,2298,28,0,0,,,6432.84,0
6546010,18:55:36,18:55:36,2297,29,0,0,,,6653.31,0
6546010,18:56:13,18:56:13,2304,30,0,0,,,6874.58,0
6546010,18:57:24,18:57:24,2216,31,0,0,,,7294.73,0
6546010,18:57:43,18:57:43,2214,32,0,0,,,7393.92,0
6546010,18:58:17,18:58:17,6045,33,0,0,,,7576.91,0
6546010,18:58:45,18:58:45,2210,34,0,0,,,7742.65,0
6546010,18:59:10,18:59:10,2588,35,0,0,,,7871.23,0
6546010,18:59:40,18:59:40,5744,36,0,0,,,8052.19,0
6546010,19:00:18,19:00:18,2591,37,0,0,,,8252.67,0
6546010,19:00:58,19:00:58,2590,38,0,0,,,8480.24,0
6546010,19:02:00,19:02:00,2309,39,0,0,,,8822.96,1
6546010,19:02:43,19:02:43,2307,40,0,0,,,9003.55,0
6546010,19:03:54,19:03:54,2306,41,0,0,,,9294.74,0
6546010,19:05:00,19:05:00,2305,42,0,0,,,9583.70,1
6546010,19:06:24,19:06:24,2308,43,0,0,,,9993.94,0
6546010,19:08:31,19:08:31,2250,44,0,0,,,10467.23,0
6546010,19:09:21,19:09:21,2246,45,0,0,,,10706.20,0
6546010,19:10:21,19:10:21,2241,46,0,0,,,11007.53,0
6546010,19:11:03,19:11:03,2254,47,0,0,,,11217.32,0
6546010,19:13:00,19:13:00,6330,48,1,0,,,11699.73,1
6547070,13:00:00,13:00:00,2551,1,0,0,,,0.00,1
6547070,13:01:17,13:01:17,2544,2,0,0,,,278.62,0
6547070,13:02:59,13:02:59,5329,3,0,0,,,617.51,0
6547070,13:03:47,13:03:47,5330,4,0,0,,,792.60,0
6547070,13:05:00,13:05:00,396,5,0,0,,,1079.54,0
6547070,13:06:36,13:06:36,384,6,0,0,,,1428.77,0
6547070,13:07:20,13:07:20,391,7,0,0,,,1600.69,0
6547070,13:08:57,13:08:57,387,8,0,0,,,1960.19,0
6547070,13:10:04,13:10:04,390,9,0,0,,,2200.74,0
6547070,13:11:22,13:11:22,388,10,0,0,,,2491.52,0
6547070,13:13:42,13:13:42,6521,11,0,0,,,3009.07,0
6547070,13:14:55,13:14:55,5597,12,0,0,,,3251.82,0
6547070,13:15:53,13:15:53,355,13,0,0,,,3430.44,0
6547070,13:16:58,13:16:58,786,14,0,0,,,3625.90,0
6547070,13:20:48,13:20:48,6090,15,0,0,,,4242.65,0
6547070,13:22:15,13:22:15,788,16,0,0,,,4555.41,0
6547070,13:23:40,13:23:40,753,17,0,0,,,4920.93,0
6547070,13:24:42,13:24:42,6306,18,0,0,,,5169.80,0
6547070,13:26:24,13:26:24,5350,19,0,0,,,5583.90,0
6547070,13:26:55,13:26:55,757,20,0,0,,,5705.63,0
6547070,13:28:02,13:28:02,5346,21,0,0,,,5976.93,0
6547070,13:29:04,13:29:04,749,22,0,0,,,6223.73,0
6547070,13:31:00,13:31:00,776,23,0,0,,,6681.99,1
6547070,13:31:35,13:31:35,745,24,0,0,,,6841.54,0
6547070,13:32:28,13:32:28,744,25,0,0,,,7124.65,0
6547070,13:35:16,13:35:16,761,26,0,0,,,7907.85,0
6547070,13:37:06,13:37:06,752,27,0,0,,,8443.91,0
6547070,13:38:00,13:38:00,748,28,1,0,,,8683.36,1
6548010,14:35:00,14:35:00,5866,1,0,0,,,0.00,1
6548010,14:37:45,14:37:45,6306,2,0,0,,,826.98,0
6548010,14:39:05,14:39:05,5350,3,0,0,,,1241.08,0
6548010,14:39:46,14:39:46,792,4,0,0,,,1442.81,0
6548010,14:40:49,14:40:49,589,5,0,0,,,1775.00,0
6548010,14:41:51,14:41:51,598,6,0,0,,,2110.20,0
6548010,14:42:29,14:42:29,601,7,0,0,,,2311.88,0
6548010,14:43:41,14:43:41,594,8,0,0,,,2614.37,0
6548010,14:44:19,14:44:19,616,9,0,0,,,2817.33,0
6548010,14:45:04,14:45:04,608,10,0,0,,,3057.69,0
6548010,14:45:56,14:45:56,590,11,0,0,,,3320.35,0
6548010,14:46:43,14:46:43,609,12,0,0,,,3570.97,0
6548010,14:47:14,14:47:14,604,13,0,0,,,3743.04,0
6548010,14:47:49,14:47:49,586,14,0,0,,,3935.47,0
6548010,14:48:32,14:48:32,3200,15,0,0,,,4151.36,0
6548010,14:49:35,14:49:35,3198,16,0,0,,,4511.26,0
6548010,14:49:56,14:49:56,3202,17,0,0,,,4638.63,0
6548010,14:51:08,14:51:08,3195,18,0,0,,,5028.83,0
6548010,14:52:01,14:52:01,5879,19,0,0,,,5333.77,0
6548010,14:53:16,14:53:16,6018,20,0,0,,,5731.73,0
6548010,14:53:56,14:53:56,3184,21,0,0,,,5965.08,0
6548010,14:55:02,14:55:02,5882,22,0,0,,,6322.32,0
6548010,14:55:45,14:55:45,3182,23,0,0,,,6569.31,0
6548010,14:56:13,14:56:13,3181,24,0,0,,,6740.51,0
6548010,14:57:46,14:57:46,3423,25,0,0,,,7161.51,0
6548010,14:58:48,14:58:48,3174,26,0,0,,,7496.32,0
6548010,15:00:00,15:00:00,5298,27,0,0,,,7903.11,1
6548010,15:01:44,15:01:44,3634,28,0,0,,,8440.75,0
6548010,15:02:25,15:02:25,3635,29,0,0,,,8633.95,0
6548010,15:03:35,15:03:35,2026,30,0,0,,,8964.92,0
6548010,15:04:02,15:04:02,2032,31,0,0,,,9092.35,0
6548010,15:05:57,15:05:57,2033,32,0,0,,,9661.03,0
6548010,15:07:00,15:07:00,6295,33,0,0,,,9982.79,1
6548010,15:07:53,15:07:53,6200,34,0,0,,,10213.84,0
6548010,15:08:37,15:08:37,2486,35,0,0,,,10397.17,0
6548010,15:10:02,15:10:02,2489,36,0,0,,,10748.67,0
6548010,15:10:46,15:10:46,3711,37,0,0,,,10933.13,0
6548010,15:11:37,15:11:37,2878,38,0,0,,,11169.63,0
6548010,15:12:25,15:12:25,2918,39,0,0,,,11468.11,0
6548010,15:12:49,15:12:49,2915,40,0,0,,,11618.97,0
6548010,15:13:46,15:13:46,2920,41,0,0,,,11931.70,0
6548010,15:14:26,15:14:26,3318,42,0,0,,,12103.01,0
6548010,15:14:45,15:14:45,3325,43,0,0,,,12203.04,0
6548010,15:15:17,15:15:17,3324,44,0,0,,,12399.50,0
6548010,15:16:00,15:16:00,3320,45,0,0,,,12648.10,1
6548010,15:16:22,15:16:22,3323,46,0,0,,,12805.42,0
6548010,15:16:50,15:16:50,3319,47,0,0,,,12978.16,0
6548010,15:17:15,15:17:15,3321,48,0,0,,,13158.59,0
6548010,15:17:32,15:17:32,3792,49,0,0,,,13284.55,0
6548010,15:18:20,15:18:20,3785,50,0,0,,,13608.19,0
6548010,15:19:05,15:19:05,3784,51,0,0,,,13927.81,0
6548010,15:19:45,15:19:45,3782,52,0,0,,,14206.51,0
6548010,15:20:07,15:20:07,3789,53,0,0,,,14373.57,0
6548010,15:20:45,15:20:45,3787,54,0,0,,,14632.62,0
6548010,15:21:07,15:21:07,3769,55,0,0,,,14794.61,0
6548010,15:22:00,15:22:00,3770,56,1,0,,,15064.59,1
6549010,12:40:00,12:40:00,5656,1,0,0,,,0.00,1
6549010,12:40:23,12:40:23,235,2,0,0,,,121.21,0
6549010,12:41:14,12:41:14,635,3,0,0,,,393.66,0
6549010,12:42:01,12:42:01,630,4,0,0,,,640.59,0
6549010,12:42:55,12:42:55,640,5,0,0,,,937.29,0
6549010,12:43:49,12:43:49,781,6,0,0,,,1220.71,0
6549010,12:44:30,12:44:30,368,7,0,0,,,1409.38,0
6549010,12:45:27,12:45:27,5615,8,0,0,,,1696.54,0
6549010,12:46:32,12:46:32,362,9,0,0,,,1986.68,0
6549010,12:47:16,12:47:16,597,10,0,0,,,2214.50,0
6549010,12:47:56,12:47:56,6299,11,0,0,,,2424.77,0
6549010,12:50:06,12:50:06,758,12,0,0,,,2959.03,0
6549010,12:50:50,12:50:50,5347,13,0,0,,,3128.31,0
6549010,12:52:22,12:52:22,750,14,0,0,,,3535.14,0
6549010,12:53:15,12:53:15,754,15,0,0,,,3733.66,0
6549010,12:55:00,12:55:00,777,16,0,0,,,4150.30,1
6549010,12:56:23,12:56:23,6384,17,0,0,,,4465.24,0
6549010,12:57:55,12:57:55,6540,18,0,0,,,4737.86,0
6549010,12:59:04,12:59:04,511,19,0,0,,,5030.07,0
6549010,13:00:00,13:00:00,512,20,0,0,,,5262.99,1
6549010,13:02:24,13:02:24,6404,21,0,0,,,5770.34,0
6549010,13:03:22,13:03:22,739,22,0,0,,,5996.97,0
6549010,13:03:54,13:03:54,580,23,0,0,,,6149.65,0
6549010,13:05:08,13:05:08,6521,24,0,0,,,6580.82,0
6549010,13:06:00,13:06:00,5598,25,1,0,,,6854.44,1
6550020,12:00:00,12:00:00,2838,1,0,0,,,0.00,1
6550020,12:01:35,12:01:35,6468,2,0,0,,,449.93,0
6550020,12:02:58,12:02:58,2817,3,0,0,,,867.48,0
6550020,12:05:08,12:05:08,47,4,0,0,,,1404.82,0
6550020,12:06:05,12:06:05,41,5,0,0,,,1743.85,0
6550020,12:07:00,12:07:00,43,6,0,0,,,2044.10,1
6550020,12:07:37,12:07:37,57,7,0,0,,,2325.32,0
6550020,12:08:31,12:08:31,62,8,0,0,,,2710.24,0
6550020,12:09:31,12:09:31,55,9,0,0,,,3092.97,0
6550020,12:10:06,12:10:06,35,10,0,0,,,3331.80,0
6550020,12:10:45,12:10:45,191,11,0,0,,,3609.98,0
6550020,12:11:13,12:11:13,178,12,0,0,,,3802.17,0
6550020,12:12:12,12:12:12,141,13,0,0,,,4265.86,0
6550020,12:12:57,12:12:57,147,14,0,0,,,4592.84,0
6550020,12:13:37,12:13:37,5318,15,0,0,,,4788.04,0
6550020,12:15:18,12:15:18,153,16,0,0,,,5322.38,0
6550020,12:16:18,12:16:18,143,17,0,0,,,5610.86,0
6550020,12:17:48,12:17:48,144,18,0,0,,,6038.90,0
6550020,12:19:11,12:19:11,150,19,0,0,,,6413.61,0
6550020,12:20:45,12:20:45,140,20,0,0,,,6860.31,0
6550020,12:22:30,12:22:30,137,21,0,0,,,7384.24,0
6550020,12:24:18,12:24:18,188,22,0,0,,,7940.85,0
6550020,12:25:52,12:25:52,5322,23,0,0,,,8390.35,0
6550020,12:27:00,12:27:00,203,24,0,0,,,8678.14,1
6550020,12:27:12,12:27:12,211,25,0,0,,,9010.27,0
6550020,12:28:31,12:28:31,2243,26,0,0,,,10874.72,0
6550020,12:50:00,12:50:00,5842,27,1,0,,,27950.48,0
6551010,07:00:00,07:00:00,5308,1,0,0,,,0.00,1
6551010,07:00:59,07:00:59,5248,2,0,0,,,451.30,0
6551010,07:01:28,07:01:28,5249,3,0,0,,,650.52,0
6551010,07:01:56,07:01:56,3687,4,0,0,,,852.28,0
6551010,07:02:55,07:02:55,3108,5,0,0,,,1246.26,0
6551010,07:03:34,07:03:34,3106,6,0,0,,,1557.48,0
6551010,07:03:57,07:03:57,3105,7,0,0,,,1739.98,0
6551010,07:04:22,07:04:22,3102,8,0,0,,,1929.00,0
6551010,07:04:56,07:04:56,5277,9,0,0,,,2206.80,0
6551010,07:05:42,07:05:42,3082,10,0,0,,,2530.36,0
6551010,07:06:14,07:06:14,6355,11,0,0,,,2792.76,0
6551010,07:06:34,07:06:34,3126,12,0,0,,,2919.50,0
6551010,07:07:02,07:07:02,6291,13,0,0,,,3143.09,0
6551010,07:07:33,07:07:33,6289,14,0,0,,,3401.74,0
6551010,07:07:54,07:07:54,3143,15,0,0,,,3555.40,0
6551010,07:08:28,07:08:28,3097,16,0,0,,,3800.35,0
6551010,07:10:00,07:10:00,2712,17,0,0,,,4363.43,1
6551010,07:10:46,07:10:46,2797,18,0,0,,,4623.90,0
6551010,07:11:55,07:11:55,2809,19,0,0,,,5033.83,0
6551010,07:12:42,07:12:42,6304,20,0,0,,,5242.65,0
6551010,07:13:13,07:13:13,6302,21,0,0,,,5434.67,0
6551010,07:14:00,07:14:00,2520,22,0,0,,,5695.60,1
6551010,07:14:38,07:14:38,5300,23,0,0,,,6004.43,0
6551010,07:16:36,07:16:36,3145,24,0,0,,,6722.23,0
6551010,07:17:32,07:17:32,3127,25,0,0,,,7021.83,0
6551010,07:17:54,07:17:54,3130,26,0,0,,,7208.56,0
6551010,07:18:43,07:18:43,3131,27,0,0,,,7523.72,0
6551010,07:19:20,07:19:20,3088,28,0,0,,,7842.03,0
6551010,07:19:46,07:19:46,3144,29,0,0,,,8053.16,0
6551010,07:20:31,07:20:31,3085,30,0,0,,,8404.41,0
6551010,07:21:16,07:21:16,3135,31,0,0,,,8767.72,0
6551010,07:21:40,07:21:40,3138,32,0,0,,,8971.29,0
6551010,07:22:27,07:22:27,3124,33,0,0,,,9332.93,0
6551010,07:22:57,07:22:57,3132,34,0,0,,,9576.54,0
6551010,07:23:14,07:23:14,3117,35,0,0,,,9723.90,0
6551010,07:24:00,07:24:00,3128,36,0,0,,,10091.37,1
6551010,07:24:20,07:24:20,3121,37,0,0,,,10259.60,0
6551010,07:25:27,07:25:27,3150,38,0,0,,,10569.83,0
6551010,07:25:44,07:25:44,3157,39,0,0,,,10702.68,0
6551010,07:26:07,07:26:07,3146,40,0,0,,,10891.98,0
6551010,07:26:59,07:26:59,2532,41,0,0,,,11278.45,0
6551010,07:27:22,07:27:22,2531,42,0,0,,,11478.71,0
6551010,07:27:49,07:27:49,2533,43,0,0,,,11711.68,0
6551010,07:28:56,07:28:56,6401,44,0,0,,,12194.46,0
6551010,07:30:05,07:30:05,3114,45,0,0,,,12605.48,0
6551010,07:31:22,07:31:22,3017,46,0,0,,,13023.06,0
6551010,07:32:00,07:32:00,5241,47,0,0,,,13284.53,1
6551010,07:32:20,07:32:20,3016,48,0,0,,,13420.55,0
6551010,07:33:07,07:33:07,3432,49,0,0,,,13741.24,0
6551010,07:33:25,07:33:25,3429,50,0,0,,,13846.78,0
6551010,07:33:49,07:33:49,3430,51,0,0,,,14015.12,0
6551010,07:34:24,07:34:24,3433,52,0,0,,,14238.49,0
6551010,07:35:05,07:35:05,3431,53,0,0,,,14511.09,0
6551010,07:35:19,07:35:19,3602,54,0,0,,,14608.64,0
6551010,07:35:45,07:35:45,3604,55,0,0,,,14790.25,0
6551010,07:36:29,07:36:29,3605,56,0,0,,,15071.22,0
6551010,07:36:59,07:36:59,3600,57,0,0,,,15290.66,0
6551010,07:38:00,07:38:00,2171,58,0,0,,,15737.95,1
6551010,07:39:09,07:39:09,2180,59,0,0,,,16056.02,0
6551010,07:40:15,07:40:15,2178,60,0,0,,,16366.96,0
6551010,07:41:00,07:41:00,3688,61,0,0,,,16573.10,1
6551010,07:41:30,07:41:30,2176,62,0,0,,,16735.25,0
6551010,07:42:13,07:42:13,2181,63,0,0,,,16967.91,0
6551010,07:43:00,07:43:00,2174,64,0,0,,,17230.12,1
6551010,07:45:00,07:45:00,981,65,0,0,,,17754.38,1
6551010,07:45:23,07:45:23,984,66,0,0,,,17933.53,0
6551010,07:45:42,07:45:42,949,67,0,0,,,18076.24,0
6551010,07:46:05,07:46:05,951,68,0,0,,,18265.20,0
6551010,07:46:40,07:46:40,973,69,0,0,,,18522.12,0
6551010,07:49:33,07:49:33,6403,70,0,0,,,19599.64,0
6551010,07:50:17,07:50:17,6021,71,0,0,,,19921.90,0
6551010,07:52:00,07:52:00,5572,72,1,0,,,20653.06,1
6552020,10:02:00,10:02:00,3676,1,0,0,,,0.00,1
6552020,10:03:04,10:03:04,3398,2,0,0,,,335.68,0
6552020,10:03:47,10:03:47,3400,3,0,0,,,606.94,0
6552020,10:04:54,10:04:54,2294,4,0,0,,,1062.21,0
6552020,10:06:13,10:06:13,2293,5,0,0,,,1467.33,0
6552020,10:06:33,10:06:33,2291,6,0,0,,,1599.88,0
6552020,10:07:04,10:07:04,2286,7,0,0,,,1795.07,0
6552020,10:07:46,10:07:46,2284,8,0,0,,,2083.00,0
6552020,10:08:48,10:08:48,5757,9,0,0,,,2503.68,0
6552020,10:09:36,10:09:36,2317,10,0,0,,,2804.30,0
6552020,10:10:07,10:10:07,2323,11,0,0,,,3006.87,0
6552020,10:10:53,10:10:53,2313,12,0,0,,,3309.14,0
6552020,10:11:15,10:11:15,2321,13,0,0,,,3450.44,0
6552020,10:11:52,10:11:52,2310,14,0,0,,,3695.53,0
6552020,10:12:09,10:12:09,2314,15,0,0,,,3802.10,0
6552020,10:12:43,10:12:43,2318,16,0,0,,,4039.40,0
6552020,10:13:44,10:13:44,3103,17,0,0,,,4396.53,0
6552020,10:14:17,10:14:17,3104,18,0,0,,,4589.59,0
6552020,10:14:45,10:14:45,3107,19,0,0,,,4760.82,0
6552020,10:15:18,10:15:18,3154,20,0,0,,,4964.20,0
6552020,10:15:43,10:15:43,3109,21,0,0,,,5131.15,0
6552020,10:16:27,10:16:27,3119,22,0,0,,,5367.56,0
6552020,10:17:33,10:17:33,3721,23,0,0,,,5795.17,0
6552020,10:20:00,10:20:00,5248,24,1,0,,,6725.78,1
6553020,15:50:00,15:50:00,5909,1,0,0,,,0.00,1
6553020,15:52:18,15:52:18,5906,2,0,0,,,786.95,0
6553020,15:53:36,15:53:36,6422,3,0,0,,,1216.84,0
6553020,15:55:38,15:55:38,6114,4,0,0,,,1868.77,0
6553020,15:56:53,15:56:53,6258,5,0,0,,,2219.31,0
6553020,15:58:51,15:58:51,201,6,0,0,,,2877.95,0
6553020,15:59:18,15:59:18,86,7,0,0,,,3038.02,0
6553020,16:00:36,16:00:36,69,8,0,0,,,3407.49,0
6553020,16:01:24,16:01:24,71,9,0,0,,,3635.50,0
6553020,16:02:15,16:02:15,168,10,0,0,,,3913.98,0
6553020,16:02:59,16:02:59,5322,11,0,0,,,4154.30,0
6553020,16:04:00,16:04:00,203,12,0,0,,,4442.09,1
6553020,16:08:34,16:08:34,5650,13,0,0,,,5608.50,0
6553020,16:09:51,16:09:51,5648,14,0,0,,,5948.62,0
6553020,16:10:48,16:10:48,85,15,0,0,,,6191.33,0
6553020,16:18:26,16:18:26,2306,16,0,0,,,8478.80,0
6553020,16:19:16,16:19:16,2305,17,0,0,,,8767.76,0
6553020,16:20:00,16:20:00,6036,18,0,0,,,9003.76,1
6553020,16:21:06,16:21:06,2034,19,0,0,,,9158.91,0
6553020,16:22:40,16:22:40,3659,20,0,0,,,9410.61,0
6553020,16:23:53,16:23:53,6095,21,0,0,,,9616.46,0
6553020,16:25:46,16:25:46,3636,22,0,0,,,9907.07,0
6553020,16:27:12,16:27:12,6451,23,0,0,,,10266.60,0
6553020,16:28:14,16:28:14,6452,24,0,0,,,10537.82,0
6553020,16:30:54,16:30:54,6453,25,0,0,,,11012.81,0
6553020,16:33:08,16:33:08,6454,26,0,0,,,11533.88,0
6553020,16:34:37,16:34:37,6441,27,0,0,,,11929.80,0
6553020,16:36:10,16:36:10,6455,28,0,0,,,12522.10,0
6553020,16:37:30,16:37:30,6456,29,0,0,,,13125.91,0
6553020,16:41:01,16:41:01,2050,30,0,0,,,14240.81,0
6553020,16:41:18,16:41:18,2051,31,0,0,,,14362.35,0
6553020,16:42:00,16:42:00,2053,32,0,0,,,14603.02,1
6553020,16:42:46,16:42:46,2055,33,0,0,,,14920.08,0
6553020,16:43:50,16:43:50,6543,34,0,0,,,15317.58,0
6553020,16:44:36,16:44:36,2065,35,0,0,,,15637.55,0
6553020,16:45:06,16:45:06,2048,36,0,0,,,15848.08,0
6553020,16:45:55,16:45:55,2062,37,0,0,,,16063.58,0
6553020,16:46:33,16:46:33,3684,38,0,0,,,16313.12,0
6553020,16:47:25,16:47:25,5267,39,0,0,,,16582.48,0
6553020,16:47:48,16:47:48,3156,40,0,0,,,16744.08,0
6553020,16:48:13,16:48:13,3151,41,0,0,,,16921.26,0
6553020,16:49:04,16:49:04,3111,42,0,0,,,17124.19,0
6553020,16:49:56,16:49:56,5266,43,0,0,,,17437.55,0
6553020,16:51:00,16:51:00,3250,44,1,0,,,17802.99,1
6554010,15:39:00,15:39:00,5259,1,0,0,,,0.00,1
6554010,15:39:54,15:39:54,1530,2,0,0,,,530.30,0
6554010,15:40:44,15:40:44,1531,3,0,0,,,930.30,0
6554010,15:41:17,15:41:17,1533,4,0,0,,,1218.90,0
6554010,15:41:47,15:41:47,1805,5,0,0,,,1494.24,0
6554010,15:43:00,15:43:00,1799,6,0,0,,,2242.99,1
6554010,15:43:26,15:43:26,1807,7,0,0,,,2451.37,0
6554010,15:45:44,15:45:44,1810,8,0,0,,,3500.11,0
6554010,15:49:03,15:49:03,1801,9,0,0,,,4884.03,0
6554010,15:50:04,15:50:04,1718,10,0,0,,,5312.17,0
6554010,15:51:00,15:51:00,1721,11,0,0,,,5716.72,1
6554010,15:51:20,15:51:20,1717,12,0,0,,,5884.50,0
6554010,15:51:45,15:51:45,1666,13,0,0,,,6089.44,0
6554010,15:52:06,15:52:06,1661,14,0,0,,,6269.91,0
6554010,15:52:28,15:52:28,1663,15,0,0,,,6456.54,0
6554010,15:52:57,15:52:57,1668,16,0,0,,,6672.97,0
6554010,15:54:26,15:54:26,1490,17,0,0,,,7431.52,0
6554010,15:55:22,15:55:22,1489,18,0,0,,,7899.10,0
6554010,15:55:55,15:55:55,1480,19,0,0,,,8199.24,0
6554010,15:56:31,15:56:31,1482,20,0,0,,,8518.63,0
6554010,15:57:04,15:57:04,1487,21,0,0,,,8821.67,0
6554010,15:57:20,15:57:20,1483,22,0,0,,,8970.71,0
6554010,15:58:22,15:58:22,1539,23,0,0,,,9470.05,0
6554010,15:59:16,15:59:16,1543,24,0,0,,,9915.54,0
6554010,16:00:04,16:00:04,1506,25,0,0,,,10357.97,0
6554010,16:01:02,16:01:02,1509,26,0,0,,,10898.22,0
6554010,16:01:20,16:01:20,1499,27,0,0,,,11077.01,0
6554010,16:01:49,16:01:49,1503,28,0,0,,,11300.56,0
6554010,16:02:57,16:02:57,1551,29,0,0,,,11866.68,0
6554010,16:03:14,16:03:14,1658,30,0,0,,,12027.32,0
6554010,16:03:53,16:03:53,1659,31,0,0,,,12417.73,0
6554010,16:04:52,16:04:52,1515,32,0,0,,,12981.13,0
6554010,16:05:24,16:05:24,1517,33,0,0,,,13299.23,0
6554010,16:05:48,16:05:48,1518,34,0,0,,,13560.69,0
6554010,16:06:31,16:06:31,1457,35,0,0,,,13976.82,0
6554010,16:08:04,16:08:04,1646,36,0,0,,,14900.38,0
6554010,16:08:18,16:08:18,1645,37,0,0,,,15059.04,0
6554010,16:09:32,16:09:32,1795,38,0,0,,,15784.62,0
6554010,16:10:03,16:10:03,1781,39,0,0,,,16108.73,0
6554010,16:10:15,16:10:15,1845,40,0,0,,,16237.13,0
6554010,16:11:00,16:11:00,1789,41,0,0,,,16684.41,1
6554010,16:13:39,16:13:39,1785,42,0,0,,,17302.77,0
6554010,16:17:50,16:17:50,1794,43,0,0,,,18365.07,0
6554010,16:18:53,16:18:53,1787,44,0,0,,,18667.71,0
6554010,16:20:45,16:20:45,1798,45,0,0,,,19133.81,0
6554010,16:21:29,16:21:29,1784,46,0,0,,,19314.58,0
6554010,16:22:32,16:22:32,1792,47,0,0,,,19584.16,0
6554010,16:23:32,16:23:32,5605,48,0,0,,,19861.29,0
6554010,16:26:00,16:26:00,1754,49,1,0,,,20517.85,1
6555010,15:05:00,15:05:00,6102,1,0,0,,,0.00,1
6555010,15:06:36,15:06:36,1291,2,0,0,,,848.32,0
6555010,15:07:08,15:07:08,5209,3,0,0,,,1145.66,0
6555010,15:08:03,15:08:03,1275,4,0,0,,,1660.31,0
6555010,15:08:50,15:08:50,1259,5,0,0,,,2079.45,0
6555010,15:09:40,15:09:40,1272,6,0,0,,,2527.65,0
6555010,15:11:41,15:11:41,1117,7,0,0,,,3384.79,0
6555010,15:12:28,15:12:28,1115,8,0,0,,,3705.20,0
6555010,15:13:05,15:13:05,1119,9,0,0,,,3948.20,0
6555010,15:14:39,15:14:39,1113,10,0,0,,,4517.78,0
6555010,15:16:00,15:16:00,1110,11,0,0,,,5066.07,1
6555010,15:16:45,15:16:45,1124,12,0,0,,,5360.41,0
6555010,15:17:57,15:17:57,1122,13,0,0,,,5779.92,0
6555010,15:18:49,15:18:49,1126,14,0,0,,,6120.71,0
6555010,15:24:30,15:24:30,1413,15,0,0,,,8116.19,0
6555010,15:26:33,15:26:33,6478,16,0,0,,,8920.70,0
6555010,15:28:00,15:28:00,1397,17,0,0,,,9461.51,1
6555010,15:30:06,15:30:06,6199,18,0,0,,,10529.72,0
6555010,15:31:04,15:31:04,1297,19,0,0,,,11085.21,0
6555010,15:32:38,15:32:38,1298,20,0,0,,,11989.05,0
6555010,15:33:16,15:33:16,6293,21,0,0,,,12368.55,0
6555010,15:35:47,15:35:47,6340,22,0,0,,,13699.44,0
6555010,15:40:21,15:40:21,5955,23,0,0,,,15350.17,0
6555010,15:41:00,15:41:00,1365,24,0,0,,,15595.15,1
6555010,15:41:39,15:41:39,1356,25,0,0,,,15898.03,0
6555010,15:42:12,15:42:12,6110,26,0,0,,,16145.56,0
6555010,15:43:00,15:43:00,1362,27,0,0,,,16536.13,1
6555010,15:43:29,15:43:29,1357,28,0,0,,,16964.15,0
6555010,15:44:00,15:44:00,1353,29,0,0,,,17393.43,0
6555010,15:44:22,15:44:22,1367,30,0,0,,,17681.49,0
6555010,15:44:37,15:44:37,1371,31,0,0,,,17883.56,0
6555010,15:45:09,15:45:09,1369,32,0,0,,,18310.80,0
6555010,15:45:47,15:45:47,1360,33,0,0,,,18806.75,0
6555010,15:46:15,15:46:15,4908,34,0,0,,,19187.89,0
6555010,15:46:40,15:46:40,5352,35,0,0,,,19519.42,0
6555010,15:47:22,15:47:22,5353,36,0,0,,,20043.77,0
6555010,15:49:42,15:49:42,1232,37,0,0,,,21896.52,0
6555010,15:49:54,15:49:54,1233,38,0,0,,,22058.51,0
6555010,15:50:37,15:50:37,1130,39,0,0,,,22658.67,0
6555010,15:50:57,15:50:57,1131,40,0,0,,,22915.96,0
6555010,15:52:12,15:52:12,5354,41,0,0,,,23577.06,0
6555010,15:54:00,15:54:00,4907,42,1,0,,,24343.69,1
6556020,05:28:00,05:28:00,2551,1,0,0,,,0.00,1
6556020,05:28:41,05:28:41,2544,2,0,0,,,278.62,0
6556020,05:29:35,05:29:35,5329,3,0,0,,,617.51,0
6556020,05:30:01,05:30:01,5330,4,0,0,,,792.60,0
6556020,05:30:40,05:30:40,396,5,0,0,,,1079.54,0
6556020,05:31:31,05:31:31,384,6,0,0,,,1428.77,0
6556020,05:31:54,05:31:54,391,7,0,0,,,1600.69,0
6556020,05:32:46,05:32:46,387,8,0,0,,,1960.19,0
6556020,05:33:22,05:33:22,390,9,0,0,,,2200.74,0
6556020,05:34:03,05:34:03,388,10,0,0,,,2491.52,0
6556020,05:35:18,05:35:18,6521,11,0,0,,,3009.07,0
6556020,05:35:57,05:35:57,5597,12,0,0,,,3251.82,0
6556020,05:36:26,05:36:26,355,13,0,0,,,3430.44,0
6556020,05:36:59,05:36:59,786,14,0,0,,,3625.90,0
6556020,05:38:54,05:38:54,6090,15,0,0,,,4242.65,0
6556020,05:39:52,05:39:52,788,16,0,0,,,4555.41,0
6556020,05:40:52,05:40:52,753,17,0,0,,,4920.93,0
6556020,05:41:35,05:41:35,6306,18,0,0,,,5169.80,0
6556020,05:42:47,05:42:47,5350,19,0,0,,,5583.90,0
6556020,05:43:08,05:43:08,757,20,0,0,,,5705.63,0
6556020,05:43:55,05:43:55,5346,21,0,0,,,5976.93,0
6556020,05:44:39,05:44:39,749,22,0,0,,,6223.73,0
6556020,05:46:00,05:46:00,776,23,0,0,,,6681.99,1
6556020,05:46:25,05:46:25,745,24,0,0,,,6841.54,0
6556020,05:47:03,05:47:03,744,25,0,0,,,7124.65,0
6556020,05:49:03,05:49:03,761,26,0,0,,,7907.85,0
6556020,05:50:21,05:50:21,752,27,0,0,,,8443.91,0
6556020,05:51:00,05:51:00,748,28,1,0,,,8683.36,1
6557020,17:02:00,17:02:00,6402,1,0,0,,,0.00,1
6557020,17:05:09,17:05:09,649,2,0,0,,,678.59,0
6557020,17:05:41,17:05:41,664,3,0,0,,,823.31,0
6557020,17:06:35,17:06:35,5747,4,0,0,,,1044.88,0
6557020,17:07:49,17:07:49,5351,5,0,0,,,1395.95,0
6557020,17:09:15,17:09:15,6405,6,0,0,,,1799.21,0
6557020,17:10:33,17:10:33,716,7,0,0,,,2111.26,0
6557020,17:12:49,17:12:49,726,8,0,0,,,2649.14,0
6557020,17:14:44,17:14:44,727,9,0,0,,,3142.50,0
6557020,17:15:54,17:15:54,6417,10,0,0,,,3433.77,0
6557020,17:17:00,17:17:00,3566,11,0,0,,,3698.88,1
6557020,17:18:32,17:18:32,3664,12,0,0,,,4332.99,0
6557020,17:20:00,17:20:00,3558,13,0,0,,,4828.27,1
6557020,17:21:47,17:21:47,6229,14,0,0,,,5218.94,0
6557020,17:23:52,17:23:52,3552,15,0,0,,,5636.47,0
6557020,17:25:58,17:25:58,3548,16,0,0,,,6070.49,0
6557020,17:27:41,17:27:41,6227,17,0,0,,,6455.11,0
6557020,17:29:51,17:29:51,6269,18,0,0,,,6894.51,0
6557020,17:31:33,17:31:33,6267,19,0,0,,,7287.53,0
6557020,17:33:11,17:33:11,5558,20,0,0,,,7637.11,0
6557020,17:34:35,17:34:35,3536,21,0,0,,,7938.16,0
6557020,17:37:00,17:37:00,3679,22,0,0,,,8440.32,1
6557020,17:38:56,17:38:56,5224,23,0,0,,,8835.96,0
6557020,17:41:14,17:41:14,2476,24,0,0,,,9243.42,0
6557020,17:43:00,17:43:00,5559,25,1,0,,,9577.21,1
6558070,22:25:00,22:25:00,5866,1,0,0,,,0.00,1
6558070,22:27:15,22:27:15,6306,2,0,0,,,826.98,0
6558070,22:28:20,22:28:20,5350,3,0,0,,,1241.08,0
6558070,22:28:54,22:28:54,792,4,0,0,,,1442.81,0
6558070,22:29:45,22:29:45,589,5,0,0,,,1775.00,0
6558070,22:30:36,22:30:36,598,6,0,0,,,2110.20,0
6558070,22:31:07,22:31:07,601,7,0,0,,,2311.88,0
6558070,22:32:06,22:32:06,594,8,0,0,,,2614.37,0
6558070,22:32:38,22:32:38,616,9,0,0,,,2817.33,0
6558070,22:33:14,22:33:14,608,10,0,0,,,3057.69,0
6558070,22:33:57,22:33:57,590,11,0,0,,,3320.35,0
6558070,22:34:32,22:34:32,609,12,0,0,,,3570.97,0
6558070,22:34:56,22:34:56,604,13,0,0,,,3743.04,0
6558070,22:35:21,22:35:21,586,14,0,0,,,3935.47,0
6558070,22:35:54,22:35:54,3200,15,0,0,,,4151.36,0
6558070,22:36:41,22:36:41,3198,16,0,0,,,4511.26,0
6558070,22:36:57,22:36:57,3202,17,0,0,,,4638.63,0
6558070,22:37:51,22:37:51,3195,18,0,0,,,5028.83,0
6558070,22:38:31,22:38:31,5879,19,0,0,,,5333.77,0
6558070,22:39:27,22:39:27,6018,20,0,0,,,5731.73,0
6558070,22:39:57,22:39:57,3184,21,0,0,,,5965.08,0
6558070,22:40:51,22:40:51,5882,22,0,0,,,6322.32,0
6558070,22:41:27,22:41:27,3182,23,0,0,,,6569.31,0
6558070,22:41:51,22:41:51,3181,24,0,0,,,6740.51,0
6558070,22:43:08,22:43:08,3423,25,0,0,,,7161.51,0
6558070,22:44:00,22:44:00,3174,26,0,0,,,7496.32,0
6558070,22:45:00,22:45:00,5298,27,0,0,,,7903.11,1
6558070,22:46:29,22:46:29,3634,28,0,0,,,8440.75,0
6558070,22:47:04,22:47:04,3635,29,0,0,,,8633.95,0
6558070,22:48:04,22:48:04,2026,30,0,0,,,8964.92,0
6558070,22:48:28,22:48:28,2032,31,0,0,,,9092.35,0
6558070,22:50:06,22:50:06,2033,32,0,0,,,9661.03,0
6558070,22:51:00,22:51:00,6295,33,0,0,,,9982.79,1
6558070,22:51:40,22:51:40,6200,34,0,0,,,10213.84,0
6558070,22:52:13,22:52:13,2486,35,0,0,,,10397.17,0
6558070,22:53:16,22:53:16,2489,36,0,0,,,10748.67,0
6558070,22:53:50,22:53:50,3711,37,0,0,,,10933.13,0
6558070,22:54:30,22:54:30,2878,38,0,0,,,11169.63,0
6558070,22:55:08,22:55:08,2918,39,0,0,,,11468.11,0
6558070,22:55:27,22:55:27,2915,40,0,0,,,11618.97,0
6558070,22:56:12,22:56:12,2920,41,0,0,,,11931.70,0
6558070,22:56:45,22:56:45,3318,42,0,0,,,12103.01,0
6558070,22:57:00,22:57:00,3325,43,0,0,,,12203.04,0
6558070,22:57:25,22:57:25,3324,44,0,0,,,12399.50,0
6558070,22:58:00,22:58:00,3320,45,0,0,,,12648.10,1
6558070,22:58:18,22:58:18,3323,46,0,0,,,12805.42,0
6558070,22:58:41,22:58:41,3319,47,0,0,,,12978.16,0
6558070,22:59:02,22:59:02,3321,48,0,0,,,13158.59,0
6558070,22:59:17,22:59:17,3792,49,0,0,,,13284.55,0
6558070,22:59:56,22:59:56,3785,50,0,0,,,13608.19,0
6558070,23:00:34,23:00:34,3784,51,0,0,,,13927.81,0
6558070,23:01:07,23:01:07,3782,52,0,0,,,14206.51,0
6558070,23:01:26,23:01:26,3789,53,0,0,,,14373.57,0
6558070,23:01:57,23:01:57,3787,54,0,0,,,14632.62,0
6558070,23:02:16,23:02:16,3769,55,0,0,,,14794.61,0
6558070,23:03:00,23:03:00,3770,56,1,0,,,15064.59,1
6559070,11:14:00,11:14:00,4122,1,0,0,,,0.00,1
6559070,11:14:55,11:14:55,4123,2,0,0,,,272.30,0
6559070,11:16:41,11:16:41,4152,3,0,0,,,774.23,0
6559070,11:18:28,11:18:28,4096,4,0,0,,,1318.20,0
6559070,11:22:05,11:22:05,4131,5,0,0,,,2336.20,0
6559070,11:22:29,11:22:29,4130,6,0,0,,,2459.88,0
6559070,11:23:10,11:23:10,3991,7,0,0,,,2691.39,0
6559070,11:24:02,11:24:02,5198,8,0,0,,,2964.32,0
6559070,11:24:54,11:24:54,4009,9,0,0,,,3208.37,0
6559070,11:26:13,11:26:13,4164,10,0,0,,,3633.65,0
6559070,11:26:44,11:26:44,4165,11,0,0,,,3800.12,0
6559070,11:28:00,11:28:00,5564,12,0,0,,,4116.09,1
6559070,11:28:56,11:28:56,6327,13,0,0,,,4629.76,0
6559070,11:29:33,11:29:33,3994,14,0,0,,,4831.04,0
6559070,11:30:13,11:30:13,3997,15,0,0,,,5036.53,0
6559070,11:31:03,11:31:03,3998,16,0,0,,,5307.24,0
6559070,11:31:54,11:31:54,4000,17,0,0,,,5570.13,0
6559070,11:32:30,11:32:30,4002,18,0,0,,,5757.90,0
6559070,11:33:31,11:33:31,5942,19,0,0,,,6092.98,0
6559070,11:34:01,11:34:01,4005,20,0,0,,,6251.88,0
6559070,11:34:54,11:34:54,4006,21,0,0,,,6476.96,0
6559070,11:35:25,11:35:25,4007,22,0,0,,,6634.99,0
6559070,11:36:32,11:36:32,4012,23,0,0,,,6978.73,0
6559070,11:38:02,11:38:02,925,24,0,0,,,7419.76,0
6559070,11:38:42,11:38:42,933,25,0,0,,,7623.07,0
6559070,11:41:00,11:41:00,867,26,0,0,,,8242.92,1
6559070,11:41:48,11:41:48,924,27,0,0,,,8493.58,0
6559070,11:42:48,11:42:48,931,28,0,0,,,8845.90,0
6559070,11:43:51,11:43:51,926,29,0,0,,,9222.19,0
6559070,11:44:25,11:44:25,4103,30,0,0,,,9409.03,0
6559070,11:44:52,11:44:52,4114,31,0,0,,,9571.94,0
6559070,11:46:01,11:46:01,941,32,0,0,,,10004.38,0
6559070,11:47:10,11:47:10,4115,33,0,0,,,10389.01,0
6559070,11:48:11,11:48:11,5187,34,0,0,,,10687.39,0
6559070,11:48:50,11:48:50,944,35,0,0,,,10910.09,0
6559070,11:49:32,11:49:32,848,36,0,0,,,11150.04,0
6559070,11:51:00,11:51:00,875,37,0,0,,,11619.68,1
6559070,11:52:35,11:52:35,923,38,0,0,,,12119.35,0
6559070,11:53:11,11:53:11,917,39,0,0,,,12312.93,0
6559070,11:53:54,11:53:54,228,40,0,0,,,12554.20,0
6559070,11:54:40,11:54:40,231,41,0,0,,,12813.64,0
6559070,11:56:12,11:56:12,249,42,0,0,,,13313.89,0
6559070,11:56:52,11:56:52,230,43,0,0,,,13534.23,0
6559070,11:57:23,11:57:23,232,44,0,0,,,13723.67,0
6559070,11:58:00,11:58:00,235,45,0,0,,,13960.60,1
6559070,11:58:45,11:58:45,635,46,0,0,,,14233.05,0
6559070,11:59:27,11:59:27,630,47,0,0,,,14479.98,0
6559070,12:00:15,12:00:15,640,48,0,0,,,14776.68,0
6559070,12:00:51,12:00:51,625,49,0,0,,,14996.38,0
6559070,12:02:00,12:02:00,628,50,0,0,,,15416.79,0
6559070,12:03:00,12:03:00,774,51,0,0,,,15769.59,1
6559070,12:04:02,12:04:02,619,52,0,0,,,16023.90,0
6559070,12:04:51,12:04:51,623,53,0,0,,,16227.56,0
6559070,12:05:40,12:05:40,627,54,0,0,,,16432.76,0
6559070,12:06:37,12:06:37,775,55,0,0,,,16679.20,0
6559070,12:07:26,12:07:26,6326,56,0,0,,,16877.34,0
6559070,12:08:46,12:08:46,633,57,0,0,,,17196.55,0
6559070,12:09:40,12:09:40,637,58,0,0,,,17408.78,0
6559070,12:11:00,12:11:00,620,59,0,0,,,17714.72,1
6559070,12:11:36,12:11:36,5718,60,0,0,,,17947.40,0
6559070,12:12:03,12:12:03,3417,61,0,0,,,18137.84,0
6559070,12:12:33,12:12:33,3416,62,0,0,,,18323.31,0
6559070,12:13:00,12:13:00,3415,63,0,0,,,18526.16,0
6559070,12:14:14,12:14:14,3425,64,0,0,,,19022.40,0
6559070,12:14:38,12:14:38,3413,65,0,0,,,19203.74,0
6559070,12:15:03,12:15:03,3410,66,0,0,,,19380.34,0
6559070,12:15:37,12:15:37,967,67,0,0,,,19624.68,0
6559070,12:16:00,12:16:00,5236,68,0,0,,,19789.23,1
6559070,12:18:00,12:18:00,965,69,0,0,,,20161.70,1
6559070,12:19:35,12:19:35,6294,70,0,0,,,20667.55,0
6559070,12:20:46,12:20:46,3732,71,0,0,,,21075.18,0
6559070,12:21:48,12:21:48,3616,72,0,0,,,21419.94,0
6559070,12:22:46,12:22:46,3424,73,0,0,,,21731.55,0
6559070,12:23:23,12:23:23,6271,74,0,0,,,21956.33,0
6559070,12:24:07,12:24:07,3427,75,0,0,,,22184.82,0
6559070,12:25:21,12:25:21,2098,76,0,0,,,22561.91,0
6559070,12:26:35,12:26:35,2094,77,0,0,,,22964.81,0
6559070,12:27:30,12:27:30,5224,78,0,0,,,23309.71,0
6559070,12:29:00,12:29:00,2475,79,0,0,,,23771.46,1
6559070,12:29:56,12:29:56,5338,80,0,0,,,23953.71,0
6559070,12:31:15,12:31:15,2500,81,0,0,,,24198.35,0
6559070,12:32:56,12:32:56,2494,82,0,0,,,24489.46,0
6559070,12:35:00,12:35:00,5556,83,1,0,,,24899.50,1
6560020,12:31:00,12:31:00,3676,1,0,0,,,0.00,1
6560020,12:33:57,12:33:57,2264,2,0,0,,,1317.81,0
6560020,12:35:00,12:35:00,2260,3,0,0,,,1816.24,1
6560020,12:37:14,12:37:14,2271,4,0,0,,,2529.00,0
6560020,12:38:23,12:38:23,2268,5,0,0,,,2903.69,0
6560020,12:40:00,12:40:00,2278,6,0,0,,,3421.73,1
6560020,12:40:43,12:40:43,2858,7,0,0,,,4000.32,0
6560020,12:41:44,12:41:44,2758,8,0,0,,,4648.18,0
6560020,12:42:29,12:42:29,2760,9,0,0,,,5226.65,0
6560020,12:44:02,12:44:02,3304,10,0,0,,,6400.31,0
6560020,12:44:58,12:44:58,3291,11,0,0,,,7114.82,0
6560020,12:46:14,12:46:14,2851,12,0,0,,,7525.67,0
6560020,12:47:40,12:47:40,2855,13,0,0,,,8176.18,0
6560020,12:51:31,12:51:31,2862,14,0,0,,,9564.81,0
6560020,12:53:00,12:53:00,2859,15,1,0,,,10330.15,1
6561010,08:40:00,08:40:00,5654,1,0,0,,,0.00,1
6561010,08:40:32,08:40:32,254,2,0,0,,,151.41,0
6561010,08:40:57,08:40:57,221,3,0,0,,,275.75,0
6561010,08:42:35,08:42:35,219,4,0,0,,,677.16,0
6561010,08:44:20,08:44:20,233,5,0,0,,,1211.89,0
6561010,08:45:00,08:45:00,229,6,0,0,,,1394.09,1
6561010,08:45:51,08:45:51,6266,7,0,0,,,1712.77,0
6561010,08:46:21,08:46:21,237,8,0,0,,,1915.80,0
6561010,08:46:56,08:46:56,241,9,0,0,,,2144.35,0
6561010,08:47:28,08:47:28,245,10,0,0,,,2355.05,0
6561010,08:47:58,08:47:58,246,11,0,0,,,2533.96,0
6561010,08:48:20,08:48:20,239,12,0,0,,,2691.59,0
6561010,08:48:47,08:48:47,243,13,0,0,,,2862.26,0
6561010,08:49:14,08:49:14,248,14,0,0,,,3048.15,0
6561010,08:49:36,08:49:36,685,15,0,0,,,3192.10,0
6561010,08:50:13,08:50:13,683,16,0,0,,,3439.26,0
6561010,08:51:00,08:51:00,688,17,0,0,,,3676.87,1
6561010,08:52:37,08:52:37,711,18,0,0,,,4208.70,0
6561010,08:53:19,08:53:19,712,19,0,0,,,4477.39,0
6561010,08:54:07,08:54:07,514,20,0,0,,,4814.18,0
6561010,08:54:41,08:54:41,681,21,0,0,,,5019.07,0
6561010,08:55:09,08:55:09,674,22,0,0,,,5205.67,0
6561010,08:55:34,08:55:34,652,23,0,0,,,5406.36,0
6561010,08:56:02,08:56:02,677,24,0,0,,,5651.27,0
6561010,08:56:27,08:56:27,656,25,0,0,,,5851.20,0
6561010,08:57:02,08:57:02,672,26,0,0,,,6101.45,0
6561010,08:57:55,08:57:55,649,27,0,0,,,6432.37,0
6561010,08:58:22,08:58:22,664,28,0,0,,,6577.09,0
6561010,08:59:02,08:59:02,659,29,0,0,,,6770.78,0
6561010,09:00:01,09:00:01,662,30,0,0,,,7074.74,0
6561010,09:00:46,09:00:46,667,31,0,0,,,7281.50,0
6561010,09:01:19,09:01:19,657,32,0,0,,,7424.04,0
6561010,09:02:55,09:02:55,5877,33,0,0,,,7809.87,0
6561010,09:03:50,09:03:50,6516,34,0,0,,,8059.45,0
6561010,09:05:00,09:05:00,6518,35,0,0,,,8383.06,0
6561010,09:05:56,09:05:56,3487,36,0,0,,,8665.61,0
6561010,09:06:41,09:06:41,3482,37,0,0,,,8997.61,0
6561010,09:07:16,09:07:16,6286,38,0,0,,,9277.72,0
6561010,09:07:46,09:07:46,3485,39,0,0,,,9511.88,0
6561010,09:08:16,09:08:16,2205,40,0,0,,,9737.53,0
6561010,09:08:39,09:08:39,2204,41,0,0,,,9935.77,0
6561010,09:09:16,09:09:16,3231,42,0,0,,,10217.48,0
6561010,09:09:50,09:09:50,3229,43,0,0,,,10466.79,0
6561010,09:10:43,09:10:43,3227,44,0,0,,,10797.62,0
6561010,09:11:11,09:11:11,3225,45,0,0,,,11034.98,0
6561010,09:11:27,09:11:27,3224,46,0,0,,,11161.77,0
6561010,09:12:00,09:12:00,3614,47,0,0,,,11412.22,1
6561010,09:12:44,09:12:44,3245,48,0,0,,,11703.15,0
6561010,09:13:23,09:13:23,3220,49,0,0,,,11921.62,0
6561010,09:14:08,09:14:08,6510,50,0,0,,,12123.13,0
6561010,09:14:53,09:14:53,3216,51,0,0,,,12412.40,0
6561010,09:15:28,09:15:28,3214,52,0,0,,,12629.69,0
6561010,09:15:58,09:15:58,3213,53,0,0,,,12805.14,0
6561010,09:16:40,09:16:40,3211,54,0,0,,,13056.49,0
6561010,09:17:40,09:17:40,3242,55,0,0,,,13389.99,0
6561010,09:18:48,09:18:48,2098,56,0,0,,,13694.33,0
6561010,09:19:54,09:19:54,3679,57,0,0,,,14065.62,0
6561010,09:20:57,09:20:57,5224,58,0,0,,,14461.26,0
6561010,09:22:00,09:22:00,6096,59,0,0,,,14782.48,1
6561010,09:22:53,09:22:53,2034,60,0,0,,,15136.00,0
6561010,09:23:27,09:23:27,3659,61,0,0,,,15387.70,0
6561010,09:23:53,09:23:53,6095,62,0,0,,,15593.55,0
6561010,09:27:00,09:27:00,2092,63,0,0,,,16559.47,1
6561010,09:27:37,09:27:37,3024,64,0,0,,,16790.19,0
6561010,09:28:05,09:28:05,2679,65,0,0,,,16995.73,0
6561010,09:28:35,09:28:35,3333,66,0,0,,,17183.16,0
6561010,09:29:10,09:29:10,3358,67,0,0,,,17400.49,0
6561010,09:29:45,09:29:45,3349,68,0,0,,,17641.17,0
6561010,09:30:56,09:30:56,6273,69,0,0,,,18080.47,0
6561010,09:32:01,09:32:01,6274,70,0,0,,,18473.20,0
6561010,09:32:55,09:32:55,3354,71,0,0,,,18776.88,0
6561010,09:33:28,09:33:28,3350,72,0,0,,,19058.97,0
6561010,09:33:43,09:33:43,3339,73,0,0,,,19210.64,0
6561010,09:34:01,09:34:01,3346,74,0,0,,,19350.12,0
6561010,09:34:32,09:34:32,3344,75,0,0,,,19661.23,0
6561010,09:34:57,09:34:57,3345,76,0,0,,,19928.60,0
6561010,09:35:29,09:35:29,3342,77,0,0,,,20264.57,0
6561010,09:35:59,09:35:59,3332,78,0,0,,,20507.77,0
6561010,09:36:25,09:36:25,3348,79,0,0,,,20730.71,0
6561010,09:36:50,09:36:50,3351,80,0,0,,,20937.32,0
6561010,09:38:12,09:38:12,3362,81,0,0,,,21688.78,0
6561010,09:39:45,09:39:45,3309,82,0,0,,,22505.77,0
6561010,09:40:00,09:40:00,3689,83,1,0,,,22666.21,1
6562020,15:43:00,15:43:00,4157,1,0,0,,,0.00,1
6562020,15:44:35,15:44:35,3956,2,0,0,,,806.28,0
6562020,15:45:15,15:45:15,4159,3,0,0,,,1146.15,0
6562020,15:45:55,15:45:55,4156,4,0,0,,,1419.40,0
6562020,15:47:15,15:47:15,4059,5,0,0,,,1972.03,0
6562020,15:48:08,15:48:08,5554,6,0,0,,,2266.65,0
6562020,15:49:17,15:49:17,4015,7,0,0,,,2758.11,0
6562020,15:50:35,15:50:35,4088,8,0,0,,,3313.35,0
6562020,15:51:35,15:51:35,4090,9,0,0,,,3828.71,0
6562020,15:53:33,15:53:33,3995,10,0,0,,,4555.33,0
6562020,15:53:48,15:53:48,3993,11,0,0,,,4694.71,0
6562020,15:54:55,15:54:55,5561,12,0,0,,,5206.12,0
6562020,15:56:53,15:56:53,6327,13,0,0,,,5790.96,0
6562020,15:58:19,15:58:19,3833,14,0,0,,,6263.84,0
6562020,15:58:58,15:58:58,3836,15,0,0,,,6483.48,0
6562020,16:00:04,16:00:04,3827,16,0,0,,,6808.71,0
6562020,16:00:40,16:00:40,3829,17,0,0,,,7015.25,0
6562020,16:01:23,16:01:23,3831,18,0,0,,,7230.22,0
6562020,16:01:56,16:01:56,3826,19,0,0,,,7410.27,0
6562020,16:02:26,16:02:26,3834,20,0,0,,,7583.69,0
6562020,16:03:25,16:03:25,3825,21,0,0,,,7884.32,0
6562020,16:04:18,16:04:18,4480,22,0,0,,,8166.31,0
6562020,16:04:51,16:04:51,6026,23,0,0,,,8354.11,0
6562020,16:05:34,16:05:34,4478,24,0,0,,,8557.79,0
6562020,16:06:53,16:06:53,4481,25,0,0,,,8958.87,0
6562020,16:08:02,16:08:02,4560,26,0,0,,,9234.19,0
6562020,16:08:58,16:08:58,4555,27,0,0,,,9528.73,0
6562020,16:10:24,16:10:24,4531,28,0,0,,,9904.25,0
6562020,16:11:46,16:11:46,4509,29,0,0,,,10246.86,0
6562020,16:13:39,16:13:39,4515,30,0,0,,,10913.70,0
6562020,16:14:36,16:14:36,4579,31,0,0,,,11214.07,0
6562020,16:17:00,16:17:00,5139,32,0,0,,,11834.49,1
6562020,16:18:00,16:18:00,5136,33,0,0,,,12214.01,0
6562020,16:19:05,16:19:05,5134,34,0,0,,,12645.57,0
6562020,16:19:57,16:19:57,5103,35,0,0,,,12954.54,0
6562020,16:22:00,16:22:00,5100,36,0,0,,,13565.24,0
6562020,16:23:08,16:23:08,5154,37,0,0,,,13875.64,0
6562020,16:23:49,16:23:49,5158,38,0,0,,,14147.88,0
6562020,16:24:30,16:24:30,5147,39,0,0,,,14411.61,0
6562020,16:24:57,16:24:57,5146,40,0,0,,,14596.09,0
6562020,16:25:38,16:25:38,5162,41,0,0,,,15017.50,0
6562020,16:26:19,16:26:19,5150,42,0,0,,,15416.50,0
6562020,16:27:12,16:27:12,5123,43,0,0,,,15962.66,0
6562020,16:27:42,16:27:42,5122,44,0,0,,,16249.99,0
6562020,16:28:20,16:28:20,4019,45,0,0,,,16700.78,0
6562020,16:29:00,16:29:00,4126,46,0,0,,,17151.01,1
6562020,16:30:38,16:30:38,5292,47,0,0,,,17367.18,0
6562020,16:33:48,16:33:48,5175,48,0,0,,,17797.54,0
6562020,16:36:20,16:36:20,5172,49,0,0,,,18088.89,0
6562020,16:38:21,16:38:21,5173,50,0,0,,,18349.77,0
6562020,16:40:00,16:40:00,5170,51,1,0,,,18543.73,1
6563020,11:52:00,11:52:00,862,1,0,0,,,0.00,1
6563020,11:54:04,11:54:04,3924,2,0,0,,,639.79,0
6563020,11:55:00,11:55:00,3922,3,0,0,,,973.57,0
6563020,11:56:05,11:56:05,3919,4,0,0,,,1333.22,0
6563020,11:56:44,11:56:44,3918,5,0,0,,,1562.13,0
6563020,11:57:10,11:57:10,3916,6,0,0,,,1725.76,0
6563020,11:57:46,11:57:46,3905,7,0,0,,,1929.68,0
6563020,11:58:21,11:58:21,3929,8,0,0,,,2134.63,0
6563020,11:59:20,11:59:20,3912,9,0,0,,,2519.25,0
6563020,12:00:05,12:00:05,3910,10,0,0,,,2774.56,0
6563020,12:00:52,12:00:52,3908,11,0,0,,,3066.76,0
6563020,12:01:25,12:01:25,3907,12,0,0,,,3263.25,0
6563020,12:02:12,12:02:12,3927,13,0,0,,,3561.34,0
6563020,12:03:00,12:03:00,3926,14,0,0,,,3843.11,1
6563020,12:05:09,12:05:09,5941,15,0,0,,,4230.35,0
6563020,12:07:01,12:07:01,4100,16,0,0,,,4583.70,0
6563020,12:08:41,12:08:41,4097,17,0,0,,,4904.99,0
6563020,12:10:32,12:10:32,4164,18,0,0,,,5253.05,0
6563020,12:11:25,12:11:25,4165,19,0,0,,,5419.52,0
6563020,12:12:48,12:12:48,5560,20,0,0,,,5630.37,0
6563020,12:14:18,12:14:18,4162,21,0,0,,,6033.13,0
6563020,12:15:05,12:15:05,4163,22,0,0,,,6278.62,0
6563020,12:15:43,12:15:43,6469,23,0,0,,,6481.25,0
6563020,12:16:47,12:16:47,3963,24,0,0,,,6794.47,0
6563020,12:17:32,12:17:32,3960,25,0,0,,,7034.10,0
6563020,12:20:05,12:20:05,3806,26,0,0,,,7601.35,0
6563020,12:21:03,12:21:03,5940,27,0,0,,,7931.64,0
6563020,12:23:02,12:23:02,4062,28,0,0,,,8585.34,0
6563020,12:24:00,12:24:00,4065,29,0,0,,,8868.55,1
6563020,12:24:28,12:24:28,4067,30,0,0,,,9011.69,0
6563020,12:25:04,12:25:04,4069,31,0,0,,,9201.46,0
6563020,12:25:40,12:25:40,4071,32,0,0,,,9395.14,0
6563020,12:26:26,12:26:26,3838,33,0,0,,,9629.35,0
6563020,12:26:51,12:26:51,3839,34,0,0,,,9748.33,0
6563020,12:27:48,12:27:48,4574,35,0,0,,,10020.73,0
6563020,12:29:00,12:29:00,4576,36,0,0,,,10379.17,1
6563020,12:30:09,12:30:09,4569,37,0,0,,,10830.90,0
6563020,12:33:18,12:33:18,4577,38,0,0,,,11996.86,0
6563020,12:34:57,12:34:57,5154,39,0,0,,,12729.41,0
6563020,12:35:28,12:35:28,5158,40,0,0,,,13001.65,0
6563020,12:35:58,12:35:58,5147,41,0,0,,,13265.38,0
6563020,12:37:01,12:37:01,5047,42,0,0,,,13685.05,0
6563020,12:37:27,12:37:27,5060,43,0,0,,,13932.54,0
6563020,12:38:00,12:38:00,5180,44,0,0,,,14212.99,1
6563020,12:38:25,12:38:25,5048,45,0,0,,,14424.57,0
6563020,12:38:51,12:38:51,5052,46,0,0,,,14654.18,0
6563020,12:39:40,12:39:40,5050,47,0,0,,,15067.02,0
6563020,12:40:21,12:40:21,5061,48,0,0,,,15354.41,0
6563020,12:41:23,12:41:23,5178,49,0,0,,,15776.98,0
6563020,12:42:40,12:42:40,5051,50,0,0,,,16349.87,0
6563020,12:45:00,12:45:00,3803,51,0,0,,,17381.93,1
6563020,12:45:32,12:45:32,3801,52,0,0,,,17605.00,0
6563020,12:47:05,12:47:05,3804,53,0,0,,,18203.88,0
6563020,12:50:00,12:50:00,4081,54,1,0,,,19124.66,1
6564020,16:30:00,16:30:00,4670,1,0,0,,,0.00,1
6564020,16:30:57,16:30:57,5194,2,0,0,,,603.43,0
6564020,16:31:11,16:31:11,4618,3,0,0,,,774.72,0
6564020,16:31:29,16:31:29,4626,4,0,0,,,989.19,0
6564020,16:32:07,16:32:07,4620,5,0,0,,,1419.62,0
6564020,16:33:21,16:33:21,5312,6,0,0,,,2130.19,0
6564020,16:34:49,16:34:49,4638,7,0,0,,,3245.17,0
6564020,16:35:27,16:35:27,1399,8,0,0,,,3687.85,0
6564020,16:35:59,16:35:59,2000,9,0,0,,,4085.14,0
6564020,16:37:00,16:37:00,1154,10,0,0,,,4814.37,1
6564020,16:37:26,16:37:26,1209,11,0,0,,,4981.48,0
6564020,16:37:57,16:37:57,1206,12,0,0,,,5253.69,0
6564020,16:38:30,16:38:30,1199,13,0,0,,,5557.87,0
6564020,16:38:45,16:38:45,1203,14,0,0,,,5687.35,0
6564020,16:39:12,16:39:12,1198,15,0,0,,,5924.15,0
6564020,16:39:49,16:39:49,1207,16,0,0,,,6257.13,0
6564020,16:40:53,16:40:53,1214,17,0,0,,,6698.52,0
6564020,16:42:19,16:42:19,1191,18,0,0,,,7405.69,0
6564020,16:44:09,16:44:09,1180,19,0,0,,,8117.56,0
6564020,16:44:48,16:44:48,1188,20,0,0,,,8434.39,0
6564020,16:45:54,16:45:54,1178,21,0,0,,,8947.20,0
6564020,16:46:52,16:46:52,1193,22,0,0,,,9376.12,0
6564020,16:47:52,16:47:52,5272,23,0,0,,,9840.63,0
6564020,16:48:08,16:48:08,1014,24,0,0,,,9997.84,0
6564020,16:50:00,16:50:00,6101,25,0,0,,,10909.68,1
6564020,16:51:09,16:51:09,1018,26,0,0,,,11427.62,0
6564020,16:52:03,16:52:03,5355,27,0,0,,,11809.43,0
6564020,16:53:40,16:53:40,6015,28,0,0,,,12433.92,0
6564020,16:54:23,16:54:23,1321,29,0,0,,,12712.56,0
6564020,16:55:46,16:55:46,1316,30,0,0,,,13261.89,0
6564020,16:56:36,16:56:36,1313,31,0,0,,,13620.07,0
6564020,16:56:58,16:56:58,1307,32,0,0,,,13798.32,0
6564020,16:57:27,16:57:27,1308,33,0,0,,,14044.26,0
6564020,16:58:30,16:58:30,1327,34,0,0,,,14583.88,0
6564020,16:59:00,16:59:00,1309,35,0,0,,,14806.55,1
6564020,16:59:31,16:59:31,1314,36,0,0,,,15128.57,0
6564020,17:01:19,17:01:19,1312,37,0,0,,,15979.51,0
6564020,17:01:43,17:01:43,1903,38,0,0,,,16161.79,0
6564020,17:02:27,17:02:27,1883,39,0,0,,,16599.03,0
6564020,17:03:03,17:03:03,1870,40,0,0,,,16941.57,0
6564020,17:03:29,17:03:29,1898,41,0,0,,,17168.97,0
6564020,17:03:57,17:03:57,1894,42,0,0,,,17441.28,0
6564020,17:04:35,17:04:35,1944,43,0,0,,,17818.63,0
6564020,17:06:00,17:06:00,1947,44,0,0,,,18479.79,1
6564020,17:10:33,17:10:33,1393,45,0,0,,,19478.04,0
6564020,17:12:19,17:12:19,1943,46,0,0,,,19925.00,0
6564020,17:15:00,17:15:00,1993,47,1,0,,,20629.97,1
6565070,06:25:00,06:25:00,4448,1,0,0,,,0.00,1
6565070,06:25:42,06:25:42,4765,2,0,0,,,289.70,0
6565070,06:26:57,06:26:57,5210,3,0,0,,,808.12,0
6565070,06:27:30,06:27:30,4787,4,0,0,,,1125.80,0
6565070,06:28:01,06:28:01,4776,5,0,0,,,1405.63,0
6565070,06:28:47,06:28:47,4257,6,0,0,,,1789.65,0
6565070,06:29:04,06:29:04,4214,7,0,0,,,1934.61,0
6565070,06:30:06,06:30:06,4199,8,0,0,,,2476.84,0
6565070,06:30:28,06:30:28,4211,9,0,0,,,2704.90,0
6565070,06:31:00,06:31:00,4196,10,0,0,,,3011.95,0
6565070,06:31:51,06:31:51,4215,11,0,0,,,3537.95,0
6565070,06:33:01,06:33:01,4218,12,0,0,,,4143.81,0
6565070,06:33:28,06:33:28,4204,13,0,0,,,4430.99,0
6565070,06:33:56,06:33:56,4212,14,0,0,,,4691.98,0
6565070,06:34:17,06:34:17,4202,15,0,0,,,4898.14,0
6565070,06:34:53,06:34:53,4210,16,0,0,,,5169.64,0
6565070,06:35:32,06:35:32,4206,17,0,0,,,5512.01,0
6565070,06:36:17,06:36:17,4220,18,0,0,,,5933.96,0
6565070,06:36:53,06:36:53,2428,19,0,0,,,6263.24,0
6565070,06:37:26,06:37:26,2402,20,0,0,,,6537.41,0
6565070,06:38:02,06:38:02,2400,21,0,0,,,6843.51,0
6565070,06:38:35,06:38:35,2425,22,0,0,,,7134.13,0
6565070,06:39:11,06:39:11,2423,23,0,0,,,7480.16,0
6565070,06:39:30,06:39:30,2421,24,0,0,,,7650.82,0
6565070,06:39:46,06:39:46,2418,25,0,0,,,7794.48,0
6565070,06:40:18,06:40:18,2417,26,0,0,,,8091.81,0
6565070,06:40:49,06:40:49,2414,27,0,0,,,8374.21,0
6565070,06:41:19,06:41:19,2413,28,0,0,,,8627.66,0
6565070,06:41:52,06:41:52,2410,29,0,0,,,8936.43,0
6565070,06:42:30,06:42:30,2431,30,0,0,,,9209.12,0
6565070,06:43:05,06:43:05,2408,31,0,0,,,9530.47,0
6565070,06:43:43,06:43:43,2405,32,0,0,,,9804.57,0
6565070,06:44:02,06:44:02,2232,33,0,0,,,9915.43,0
6565070,06:45:00,06:45:00,2712,34,0,0,,,10318.22,1
6565070,06:45:43,06:45:43,2797,35,0,0,,,10578.69,0
6565070,06:46:46,06:46:46,2809,36,0,0,,,10988.62,0
6565070,06:47:39,06:47:39,3729,37,0,0,,,11283.51,0
6565070,06:48:16,06:48:16,2796,38,0,0,,,11533.16,0
6565070,06:49:00,06:49:00,5343,39,0,0,,,11811.68,1
6565070,06:49:41,06:49:41,2812,40,0,0,,,12072.55,0
6565070,06:50:20,06:50:20,2813,41,0,0,,,12321.30,0
6565070,06:50:47,06:50:47,2802,42,0,0,,,12509.62,0
6565070,06:51:45,06:51:45,2815,43,0,0,,,12893.12,0
6565070,06:52:48,06:52:48,2792,44,0,0,,,13308.21,0
6565070,06:53:33,06:53:33,2791,45,0,0,,,13557.74,0
6565070,06:54:00,06:54:00,2811,46,0,0,,,13728.32,0
6565070,06:54:42,06:54:42,2789,47,0,0,,,13963.35,0
6565070,06:55:48,06:55:48,2785,48,0,0,,,14387.51,0
6565070,06:57:00,06:57:00,2784,49,0,0,,,14808.88,1
6565070,06:58:25,06:58:25,2807,50,0,0,,,15223.85,0
6565070,06:59:09,06:59:09,2781,51,0,0,,,15439.04,0
6565070,06:59:41,06:59:41,2778,52,0,0,,,15645.46,0
6565070,07:00:08,07:00:08,2777,53,0,0,,,15799.34,0
6565070,07:00:43,07:00:43,2775,54,0,0,,,16016.06,0
6565070,07:01:33,07:01:33,2772,55,0,0,,,16257.57,0
6565070,07:02:14,07:02:14,6024,56,0,0,,,16489.16,0
6565070,07:03:10,07:03:10,6025,57,0,0,,,16845.47,0
6565070,07:03:57,07:03:57,2766,58,0,0,,,17139.49,0
6565070,07:04:44,07:04:44,2763,59,0,0,,,17420.33,0
6565070,07:05:22,07:05:22,2762,60,0,0,,,17646.13,0
6565070,07:06:24,07:06:24,6296,61,0,0,,,18018.42,0
6565070,07:07:14,07:07:14,2795,62,0,0,,,18334.26,0
6565070,07:08:04,07:08:04,2782,63,0,0,,,18633.92,0
6565070,07:09:00,07:09:00,2093,64,0,0,,,18948.38,1
6565070,07:11:08,07:11:08,2041,65,0,0,,,19656.38,0
6565070,07:12:09,07:12:09,3658,66,0,0,,,20119.87,0
6565070,07:13:15,07:13:15,2036,67,0,0,,,20485.72,0
6565070,07:13:56,07:13:56,5336,68,0,0,,,20725.64,0
6565070,07:15:00,07:15:00,5716,69,1,0,,,21192.93,1
6566020,20:28:00,20:28:00,4667,1,0,0,,,0.00,1
6566020,20:29:15,20:29:15,4622,2,0,0,,,545.90,0
6566020,20:30:10,20:30:10,6387,3,0,0,,,938.91,0
6566020,20:31:08,20:31:08,4624,4,0,0,,,1396.85,0
6566020,20:31:38,20:31:38,4625,5,0,0,,,1612.84,0
6566020,20:32:56,20:32:56,6320,6,0,0,,,2193.83,0
6566020,20:35:00,20:35:00,1059,7,0,0,,,3110.55,1
6566020,20:36:44,20:36:44,1100,8,0,0,,,3634.93,0
6566020,20:38:18,20:38:18,1085,9,0,0,,,4070.37,0
6566020,20:39:15,20:39:15,1071,10,0,0,,,4358.68,0
6566020,20:40:45,20:40:45,1044,11,0,0,,,4789.80,0
6566020,20:42:12,20:42:12,6117,12,0,0,,,5196.80,0
6566020,20:43:13,20:43:13,1049,13,0,0,,,5502.33,0
6566020,20:44:00,20:44:00,6276,14,0,0,,,5713.37,1
6566020,20:45:05,20:45:05,1052,15,0,0,,,6077.47,0
6566020,20:46:01,20:46:01,1087,16,0,0,,,6399.60,0
6566020,20:47:09,20:47:09,1065,17,0,0,,,6764.67,0
6566020,20:48:20,20:48:20,1078,18,0,0,,,7169.23,0
6566020,20:50:00,20:50:00,1083,19,0,0,,,7728.69,1
6566020,20:50:53,20:50:53,1045,20,0,0,,,8026.62,0
6566020,20:52:00,20:52:00,1340,21,0,0,,,8352.56,0
6566020,20:53:09,20:53:09,6414,22,0,0,,,8736.36,0
6566020,20:54:18,20:54:18,6243,23,0,0,,,9123.80,0
6566020,20:56:50,20:56:50,1034,24,0,0,,,9937.96,0
6566020,20:58:44,20:58:44,1346,25,0,0,,,10515.43,0
6566020,20:59:39,20:59:39,1341,26,0,0,,,10884.29,0
6566020,21:00:23,21:00:23,1394,27,0,0,,,11145.43,0
6566020,21:01:18,21:01:18,6341,28,0,0,,,11479.07,0
6566020,21:02:02,21:02:02,1349,29,0,0,,,11753.07,0
6566020,21:03:00,21:03:00,1137,30,0,0,,,12146.86,0
6566020,21:04:00,21:04:00,1165,31,0,0,,,12492.89,1
6566020,21:05:01,21:05:01,1149,32,0,0,,,12898.01,0
6566020,21:06:48,21:06:48,1142,33,0,0,,,13575.59,0
6566020,21:08:06,21:08:06,1156,34,0,0,,,14081.80,0
6566020,21:09:00,21:09:00,1144,35,0,0,,,14421.21,1
6566020,21:09:51,21:09:51,1139,36,0,0,,,14860.69,0
6566020,21:10:33,21:10:33,1158,37,0,0,,,15224.11,0
6566020,21:11:33,21:11:33,1167,38,0,0,,,15781.06,0
6566020,21:12:31,21:12:31,1148,39,0,0,,,16247.56,0
6566020,21:12:55,21:12:55,1163,40,0,0,,,16437.86,0
6566020,21:14:00,21:14:00,1168,41,0,0,,,16958.53,1
6566020,21:14:46,21:14:46,1135,42,0,0,,,17326.83,0
6566020,21:15:17,21:15:17,1140,43,0,0,,,17587.79,0
6566020,21:18:00,21:18:00,1222,44,0,0,,,18859.60,1
6566020,21:19:33,21:19:33,1220,45,0,0,,,19661.92,0
6566020,21:20:43,21:20:43,5203,46,0,0,,,20303.41,0
6566020,21:21:44,21:21:44,1146,47,0,0,,,20874.41,0
6566020,21:23:10,21:23:10,5204,48,0,0,,,21695.38,0
6566020,21:25:00,21:25:00,1300,49,0,0,,,22772.34,1
6566020,21:26:54,21:26:54,1304,50,0,0,,,23230.29,0
6566020,21:28:10,21:28:10,1303,51,0,0,,,23589.27,0
6566020,21:33:00,21:33:00,5889,52,1,0,,,24817.47,1
6567020,06:55:00,06:55:00,3030,1,0,0,,,0.00,1
6567020,06:55:14,06:55:14,3036,2,0,0,,,125.71,0
6567020,06:55:40,06:55:40,3034,3,0,0,,,341.37,0
6567020,06:55:56,06:55:56,3037,4,0,0,,,480.33,0
6567020,06:56:35,06:56:35,3018,5,0,0,,,805.93,0
6567020,06:57:00,06:57:00,3032,6,0,0,,,1014.52,1
6567020,06:57:26,06:57:26,3038,7,0,0,,,1182.45,0
6567020,06:58:12,06:58:12,3606,8,0,0,,,1437.09,0
6567020,06:59:00,06:59:00,3608,9,0,0,,,1703.15,1
6567020,06:59:52,06:59:52,3035,10,0,0,,,1944.09,0
6567020,07:00:24,07:00:24,3033,11,0,0,,,2086.47,0
6567020,07:01:00,07:01:00,3031,12,0,0,,,2255.15,1
6567020,07:02:00,07:02:00,5240,13,0,0,,,2635.62,0
6567020,07:02:33,07:02:33,3029,14,0,0,,,2809.24,0
6567020,07:03:47,07:03:47,3020,15,0,0,,,3114.68,0
6567020,07:04:31,07:04:31,3022,16,0,0,,,3395.06,0
6567020,07:06:23,07:06:23,3026,17,0,0,,,3853.91,0
6567020,07:06:54,07:06:54,3023,18,0,0,,,4039.31,0
6567020,07:08:00,07:08:00,2093,19,0,0,,,4343.55,1
6567020,07:11:14,07:11:14,2041,20,0,0,,,5051.55,0
6567020,07:12:46,07:12:46,3658,21,0,0,,,5515.04,0
6567020,07:14:00,07:14:00,2036,22,0,0,,,5882.70,1
6567020,07:15:00,07:15:00,5336,23,0,0,,,6121.72,0
6567020,07:15:56,07:15:56,2040,24,0,0,,,6341.02,0
6567020,07:17:24,07:17:24,2042,25,0,0,,,6641.32,0
6567020,07:18:15,07:18:15,2027,26,0,0,,,6797.21,0
6567020,07:19:15,07:19:15,2023,27,0,0,,,7025.71,0
6567020,07:20:20,07:20:20,2020,28,0,0,,,7282.36,0
6567020,07:21:21,07:21:21,3589,29,0,0,,,7530.74,0
6567020,07:22:12,07:22:12,3592,30,0,0,,,7733.09,0
6567020,07:22:49,07:22:49,2254,31,0,0,,,7862.65,0
6567020,07:25:50,07:25:50,5644,32,0,0,,,8511.69,0
6567020,07:27:43,07:27:43,2252,33,0,0,,,9124.72,0
6567020,07:28:06,07:28:06,3366,34,0,0,,,9263.50,0
6567020,07:28:32,07:28:32,3367,35,0,0,,,9424.90,0
6567020,07:29:01,07:29:01,3622,36,0,0,,,9619.88,0
6567020,07:30:04,07:30:04,6398,37,0,0,,,10019.36,0
6567020,07:30:59,07:30:59,6396,38,0,0,,,10359.84,0
6567020,07:31:34,07:31:34,6316,39,0,0,,,10575.25,0
6567020,07:32:44,07:32:44,3624,40,0,0,,,10796.92,0
6567020,07:33:31,07:33:31,3625,41,0,0,,,11169.33,0
6567020,07:34:14,07:34:14,3626,42,0,0,,,11456.23,0
6567020,07:35:03,07:35:03,2132,43,0,0,,,11809.28,0
6567020,07:35:52,07:35:52,962,44,0,0,,,12159.98,0
6567020,07:37:00,07:37:00,5636,45,0,0,,,12628.55,0
6567020,07:38:14,07:38:14,5638,46,0,0,,,12982.51,0
6567020,07:39:47,07:39:47,6472,47,0,0,,,13375.43,0
6567020,07:40:38,07:40:38,6427,48,0,0,,,13614.36,0
6567020,07:42:00,07:42:00,6446,49,0,0,,,13951.14,1
6567020,07:43:41,07:43:41,6447,50,0,0,,,14548.39,0
6567020,07:44:24,07:44:24,6449,51,0,0,,,14762.32,0
6567020,07:45:03,07:45:03,3199,52,0,0,,,14989.30,0
6567020,07:45:46,07:45:46,299,53,0,0,,,15195.73,0
6567020,07:46:15,07:46:15,293,54,0,0,,,15358.66,0
6567020,07:46:45,07:46:45,298,55,0,0,,,15519.98,0
6567020,07:47:18,07:47:18,292,56,0,0,,,15688.63,0
6567020,07:48:10,07:48:10,6105,57,0,0,,,15957.13,0
6567020,07:49:00,07:49:00,2382,58,0,0,,,16257.93,1
6567020,07:49:49,07:49:49,2380,59,0,0,,,16479.56,0
6567020,07:50:35,07:50:35,2385,60,0,0,,,16674.96,0
6567020,07:51:20,07:51:20,2376,61,0,0,,,16877.21,0
6567020,07:52:39,07:52:39,2378,62,0,0,,,17209.95,0
6567020,07:53:37,07:53:37,5330,63,0,0,,,17462.33,0
6567020,07:54:39,07:54:39,396,64,0,0,,,17749.27,0
6567020,07:56:02,07:56:02,384,65,0,0,,,18098.50,0
6567020,07:56:40,07:56:40,391,66,0,0,,,18270.42,0
6567020,07:58:03,07:58:03,387,67,0,0,,,18629.92,0
6567020,07:59:01,07:59:01,390,68,0,0,,,18870.47,0
6567020,08:00:07,08:00:07,388,69,0,0,,,19161.25,0
6567020,08:02:07,08:02:07,6521,70,0,0,,,19678.80,0
6567020,08:03:18,08:03:18,5599,71,0,0,,,19976.07,0
6567020,08:03:47,08:03:47,355,72,0,0,,,20101.41,0
6567020,08:04:32,08:04:32,786,73,0,0,,,20296.87,0
6567020,08:06:12,08:06:12,665,74,0,0,,,20717.87,0
6567020,08:06:57,08:06:57,6106,75,0,0,,,20879.22,0
6567020,08:08:00,08:08:00,278,76,1,0,,,21135.08,1
6568020,17:05:00,17:05:00,5716,1,0,0,,,0.00,1
6568020,17:05:50,17:05:50,6098,2,0,0,,,310.85,0
6568020,17:06:52,17:06:52,3659,3,0,0,,,691.36,0
6568020,17:07:24,17:07:24,6095,4,0,0,,,897.21,0
6568020,17:11:00,17:11:00,2091,5,0,0,,,1831.34,1
6568020,17:12:04,17:12:04,2669,6,0,0,,,2066.18,0
6568020,17:12:56,17:12:56,2670,7,0,0,,,2286.38,0
6568020,17:14:22,17:14:22,6297,8,0,0,,,2650.25,0
6568020,17:15:35,17:15:35,2667,9,0,0,,,2945.57,0
6568020,17:16:27,17:16:27,2668,10,0,0,,,3164.81,0
6568020,17:17:18,17:17:18,2051,11,0,0,,,3363.85,0
6568020,17:18:18,17:18:18,2765,12,0,0,,,3588.85,0
6568020,17:19:27,17:19:27,6022,13,0,0,,,3868.92,0
6568020,17:20:49,17:20:49,6023,14,0,0,,,4221.00,0
6568020,17:22:06,17:22:06,2773,15,0,0,,,4516.26,0
6568020,17:23:02,17:23:02,2774,16,0,0,,,4682.82,0
6568020,17:23:50,17:23:50,2776,17,0,0,,,4868.94,0
6568020,17:24:37,17:24:37,2779,18,0,0,,,5071.18,0
6568020,17:25:24,17:25:24,2780,19,0,0,,,5285.07,0
6568020,17:26:50,17:26:50,2806,20,0,0,,,5588.07,0
6568020,17:29:00,17:29:00,2783,21,0,0,,,5976.39,1
6568020,17:30:27,17:30:27,2786,22,0,0,,,6346.93,0
6568020,17:31:50,17:31:50,2788,23,0,0,,,6723.83,0
6568020,17:32:43,17:32:43,2810,24,0,0,,,6983.42,0
6568020,17:33:36,17:33:36,2790,25,0,0,,,7226.07,0
6568020,17:34:52,17:34:52,2793,26,0,0,,,7514.70,0
6568020,17:35:57,17:35:57,2814,27,0,0,,,7839.19,0
6568020,17:37:16,17:37:16,2803,28,0,0,,,8230.76,0
6568020,17:38:02,17:38:02,2794,29,0,0,,,8448.85,0
6568020,17:38:59,17:38:59,2800,30,0,0,,,8724.57,0
6568020,17:40:00,17:40:00,5342,31,0,0,,,9018.48,1
6568020,17:40:37,17:40:37,3728,32,0,0,,,9221.02,0
6568020,17:41:38,17:41:38,3730,33,0,0,,,9534.10,0
6568020,17:42:30,17:42:30,2808,34,0,0,,,9777.42,0
6568020,17:43:45,17:43:45,2801,35,0,0,,,10184.62,0
6568020,17:45:00,17:45:00,2714,36,0,0,,,10476.00,1
6568020,17:45:56,17:45:56,2233,37,0,0,,,10778.66,0
6568020,17:46:50,17:46:50,2406,38,0,0,,,11035.03,0
6568020,17:47:47,17:47:47,2409,39,0,0,,,11323.68,0
6568020,17:48:22,17:48:22,2430,40,0,0,,,11536.74,0
6568020,17:49:41,17:49:41,2411,41,0,0,,,11885.36,0
6568020,17:50:28,17:50:28,2412,42,0,0,,,12145.89,0
6568020,17:51:18,17:51:18,2415,43,0,0,,,12439.20,0
6568020,17:52:09,17:52:09,2416,44,0,0,,,12722.81,0
6568020,17:52:53,17:52:53,2419,45,0,0,,,12986.27,0
6568020,17:53:25,17:53:25,2420,46,0,0,,,13168.55,0
6568020,17:53:53,17:53:53,2422,47,0,0,,,13332.50,0
6568020,17:54:50,17:54:50,2424,48,0,0,,,13670.23,0
6568020,17:55:44,17:55:44,2401,49,0,0,,,13974.21,0
6568020,17:56:25,17:56:25,2429,50,0,0,,,14207.87,0
6568020,17:57:18,17:57:18,2403,51,0,0,,,14470.16,0
6568020,17:58:25,17:58:25,4219,52,0,0,,,14888.02,0
6568020,17:59:18,17:59:18,4207,53,0,0,,,15192.23,0
6568020,18:00:44,18:00:44,5957,54,0,0,,,15658.48,0
6568020,18:01:34,18:01:34,4201,55,0,0,,,15925.97,0
6568020,18:02:00,18:02:00,4445,56,0,0,,,16084.88,1
6568020,18:02:43,18:02:43,4205,57,0,0,,,16364.46,0
6568020,18:03:20,18:03:20,4208,58,0,0,,,16589.69,0
6568020,18:03:43,18:03:43,4217,59,0,0,,,16739.54,0
6568020,18:04:18,18:04:18,4213,60,0,0,,,16941.23,0
6568020,18:05:16,18:05:16,4216,61,0,0,,,17235.39,0
6568020,18:05:59,18:05:59,5943,62,0,0,,,17520.46,0
6568020,18:06:45,18:06:45,4197,63,0,0,,,17813.07,0
6568020,18:07:26,18:07:26,4194,64,0,0,,,18081.12,0
6568020,18:08:09,18:08:09,4198,65,0,0,,,18356.95,0
6568020,18:08:41,18:08:41,4200,66,0,0,,,18558.77,0
6568020,18:09:18,18:09:18,4203,67,0,0,,,18754.04,0
6568020,18:10:33,18:10:33,4473,68,0,0,,,19116.66,0
6568020,18:11:28,18:11:28,4269,69,0,0,,,19432.72,0
6568020,18:12:32,18:12:32,4444,70,0,0,,,19782.58,0
6568020,18:13:35,18:13:35,4702,71,0,0,,,20128.30,0
6568020,18:14:53,18:14:53,4232,72,0,0,,,20522.79,0
6568020,18:16:00,18:16:00,4448,73,1,0,,,20920.64,1
6569020,09:30:00,09:30:00,5889,1,0,0,,,0.00,1
6569020,09:32:39,09:32:39,1302,2,0,0,,,1132.99,0
6569020,09:33:42,09:33:42,1305,3,0,0,,,1555.88,0
6569020,09:34:38,09:34:38,1301,4,0,0,,,1937.52,0
6569020,09:35:29,09:35:29,1133,5,0,0,,,2344.77,0
6569020,09:36:51,09:36:51,1141,6,0,0,,,3034.29,0
6569020,09:38:33,09:38:33,5205,7,0,0,,,3854.96,0
6569020,09:39:47,09:39:47,1162,8,0,0,,,4443.57,0
6569020,09:42:00,09:42:00,1222,9,0,0,,,5530.89,1
6569020,09:44:34,09:44:34,1220,10,0,0,,,6333.21,0
6569020,09:47:51,09:47:51,1134,11,0,0,,,7459.83,0
6569020,09:49:00,09:49:00,1169,12,0,0,,,7886.38,1
6569020,09:49:34,09:49:34,1152,13,0,0,,,8239.04,0
6569020,09:50:07,09:50:07,1147,14,0,0,,,8577.35,0
6569020,09:50:43,09:50:43,1166,15,0,0,,,8931.22,0
6569020,09:51:36,09:51:36,1159,16,0,0,,,9503.71,0
6569020,09:52:07,09:52:07,1138,17,0,0,,,9850.55,0
6569020,09:53:00,09:53:00,1143,18,0,0,,,10415.05,1
6569020,09:53:28,09:53:28,1145,19,0,0,,,10648.94,0
6569020,09:54:22,09:54:22,1151,20,0,0,,,11118.12,0
6569020,09:55:56,09:55:56,1150,21,0,0,,,11870.43,0
6569020,09:57:00,09:57:00,1164,22,0,0,,,12367.74,1
6569020,09:57:41,09:57:41,1136,23,0,0,,,12608.83,0
6569020,09:59:12,09:59:12,1350,24,0,0,,,13088.07,0
6569020,09:59:50,09:59:50,1344,25,0,0,,,13306.67,0
6569020,10:00:55,10:00:55,1394,26,0,0,,,13610.21,0
6569020,10:02:09,10:02:09,1342,27,0,0,,,13942.65,0
6569020,10:03:10,10:03:10,1345,28,0,0,,,14276.53,0
6569020,10:04:56,10:04:56,5546,29,0,0,,,14780.01,0
6569020,10:06:34,10:06:34,6242,30,0,0,,,15585.04,0
6569020,10:07:06,10:07:06,1403,31,0,0,,,15907.41,0
6569020,10:07:41,10:07:41,1339,32,0,0,,,16261.59,0
6569020,10:08:22,10:08:22,1046,33,0,0,,,16559.87,0
6569020,10:08:52,10:08:52,1084,34,0,0,,,16835.45,0
6569020,10:09:37,10:09:37,1040,35,0,0,,,17080.76,0
6569020,10:10:47,10:10:47,1054,36,0,0,,,17400.04,0
6569020,10:12:18,10:12:18,1066,37,0,0,,,17793.99,0
6569020,10:13:37,10:13:37,1088,38,0,0,,,18106.85,0
6569020,10:14:39,10:14:39,1051,39,0,0,,,18362.68,0
6569020,10:15:33,10:15:33,6217,40,0,0,,,18588.55,0
6569020,10:17:00,10:17:00,1094,41,0,0,,,18946.11,1
6569020,10:18:43,10:18:43,1103,42,0,0,,,19504.35,0
6569020,10:20:03,10:20:03,1043,43,0,0,,,19951.95,0
6569020,10:22:02,10:22:02,1086,44,0,0,,,20638.83,0
6569020,10:22:40,10:22:40,1101,45,0,0,,,20885.19,0
6569020,10:25:00,10:25:00,1023,46,0,0,,,21636.88,1
6569020,10:27:39,10:27:39,6339,47,0,0,,,22408.75,0
6569020,10:29:23,10:29:23,4617,48,0,0,,,22843.89,0
6569020,10:30:37,10:30:37,6319,49,0,0,,,23218.89,0
6569020,10:32:21,10:32:21,6386,50,0,0,,,23714.71,0
6569020,10:33:13,10:33:13,4628,51,0,0,,,23970.41,0
6569020,10:36:00,10:36:00,4667,52,1,0,,,24520.20,1
6570020,22:46:00,22:46:00,2831,1,0,0,,,0.00,1
6570020,22:46:38,22:46:38,2833,2,0,0,,,185.39,0
6570020,22:47:20,22:47:20,2821,3,0,0,,,380.95,0
6570020,22:47:53,22:47:53,5268,4,0,0,,,547.46,0
6570020,22:48:50,22:48:50,5269,5,0,0,,,851.47,0
6570020,22:49:20,22:49:20,5270,6,0,0,,,1033.42,0
6570020,22:49:58,22:49:58,2820,7,0,0,,,1244.96,0
6570020,22:50:31,22:50:31,2830,8,0,0,,,1444.48,0
6570020,22:51:13,22:51:13,2824,9,0,0,,,1690.89,0
6570020,22:51:55,22:51:55,2828,10,0,0,,,1951.54,0
6570020,22:52:28,22:52:28,5271,11,0,0,,,2165.50,0
6570020,22:52:54,22:52:54,2823,12,0,0,,,2324.08,0
6570020,22:53:54,22:53:54,2822,13,0,0,,,2694.53,0
6570020,22:55:54,22:55:54,2843,14,0,0,,,3377.18,0
6570020,22:57:17,22:57:17,2606,15,0,0,,,3766.98,0
6570020,22:58:35,22:58:35,5743,16,0,0,,,4211.55,0
6570020,23:01:07,23:01:07,2103,17,0,0,,,4981.62,0
6570020,23:02:25,23:02:25,5232,18,0,0,,,5429.79,0
6570020,23:03:01,23:03:01,179,19,0,0,,,5657.34,0
6570020,23:04:00,23:04:00,181,20,0,0,,,6033.78,1
6570020,23:05:09,23:05:09,183,21,0,0,,,6427.70,0
6570020,23:05:41,23:05:41,125,22,0,0,,,6621.90,0
6570020,23:07:00,23:07:00,111,23,0,0,,,7086.41,1
6570020,23:07:32,23:07:32,100,24,0,0,,,7372.51,0
6570020,23:08:21,23:08:21,6249,25,0,0,,,7780.93,0
6570020,23:08:40,23:08:40,170,26,0,0,,,7924.48,0
6570020,23:08:58,23:08:58,159,27,0,0,,,8083.19,0
6570020,23:10:00,23:10:00,189,28,1,0,,,8502.09,1
6571020,10:43:00,10:43:00,3708,1,0,0,,,0.00,1
6571020,10:48:36,10:48:36,2938,2,0,0,,,2579.06,0
6571020,10:49:15,10:49:15,2934,3,0,0,,,2894.67,0
6571020,10:49:39,10:49:39,2943,4,0,0,,,3109.40,0
6571020,10:50:05,10:50:05,2941,5,0,0,,,3355.95,0
6571020,10:50:33,10:50:33,2942,6,0,0,,,3609.53,0
6571020,10:52:34,10:52:34,2939,7,0,0,,,4606.04,0
6571020,10:53:06,10:53:06,2935,8,0,0,,,4867.66,0
6571020,10:55:00,10:55:00,3404,9,0,0,,,5648.68,1
6571020,10:56:38,10:56:38,2222,10,0,0,,,6116.71,0
6571020,10:57:07,10:57:07,2220,11,0,0,,,6274.21,0
6571020,10:57:45,10:57:45,2223,12,0,0,,,6478.85,0
6571020,10:58:14,10:58:14,3532,13,0,0,,,6616.20,0
6571020,10:58:52,10:58:52,2234,14,0,0,,,6813.08,0
6571020,11:00:56,11:00:56,2230,15,0,0,,,7370.78,0
6571020,11:01:38,11:01:38,2239,16,0,0,,,7598.44,0
6571020,11:02:24,11:02:24,2236,17,0,0,,,7837.74,0
6571020,11:03:21,11:03:21,2226,18,0,0,,,8125.90,0
6571020,11:04:28,11:04:28,2228,19,0,0,,,8458.96,0
6571020,11:05:10,11:05:10,2232,20,0,0,,,8636.77,0
6571020,11:08:00,11:08:00,2713,21,1,0,,,9395.40,1
6572020,07:55:00,07:55:00,5843,1,0,0,,,0.00,1
6572020,08:04:00,08:04:00,2987,2,0,0,,,9408.96,1
6572020,08:10:52,08:10:52,6395,3,0,0,,,12027.51,0
6572020,08:11:56,08:11:56,6393,4,0,0,,,12508.17,0
6572020,08:13:13,08:13:13,3599,5,0,0,,,12973.70,0
6572020,08:14:07,08:14:07,6463,6,0,0,,,13354.16,0
6572020,08:15:03,08:15:03,2098,7,0,0,,,13724.22,0
6572020,08:15:54,08:15:54,3678,8,0,0,,,14056.86,0
6572020,08:18:22,08:18:22,2865,9,0,0,,,14798.37,0
6572020,08:21:04,08:21:04,2873,10,0,0,,,15447.02,0
6572020,08:23:56,08:23:56,3134,11,0,0,,,16293.88,0
6572020,08:25:30,08:25:30,3115,12,0,0,,,16918.76,0
6572020,08:27:43,08:27:43,3141,13,0,0,,,17662.08,0
6572020,08:30:25,08:30:25,5267,14,0,0,,,18708.78,0
6572020,08:33:00,08:33:00,5266,15,0,0,,,19564.17,1
6572020,08:34:25,08:34:25,3125,16,0,0,,,20191.84,0
6572020,08:36:52,08:36:52,3086,17,0,0,,,21121.15,0
6572020,08:39:04,08:39:04,3638,18,0,0,,,22064.13,0
6572020,08:41:23,08:41:23,3639,19,0,0,,,22868.54,0
6572020,08:44:00,08:44:00,3669,20,0,0,,,23734.30,1
6572020,08:45:43,08:45:43,2808,21,0,0,,,24524.37,0
6572020,08:46:58,08:46:58,2804,22,0,0,,,25182.97,0
6572020,08:48:00,08:48:00,2710,23,1,0,,,25553.46,1
6573010,05:50:00,05:50:00,5248,1,0,0,,,0.00,1
6573010,05:50:28,05:50:28,5249,2,0,0,,,199.22,0
6573010,05:50:54,05:50:54,3687,3,0,0,,,400.98,0
6573010,05:51:50,05:51:50,3108,4,0,0,,,794.96,0
6573010,05:52:27,05:52:27,3106,5,0,0,,,1106.18,0
6573010,05:52:48,05:52:48,3105,6,0,0,,,1288.68,0
6573010,05:53:12,05:53:12,3102,7,0,0,,,1477.70,0
6573010,05:54:00,05:54:00,2319,8,0,0,,,1841.20,1
6573010,05:54:33,05:54:33,2315,9,0,0,,,2102.08,0
6573010,05:54:49,05:54:49,2311,10,0,0,,,2227.79,0
6573010,05:55:16,05:55:16,2320,11,0,0,,,2442.06,0
6573010,05:55:39,05:55:39,2312,12,0,0,,,2614.50,0
6573010,05:56:06,05:56:06,2322,13,0,0,,,2799.14,0
6573010,05:56:48,05:56:48,2316,14,0,0,,,3133.49,0
6573010,05:57:34,05:57:34,5766,15,0,0,,,3456.54,0
6573010,05:58:16,05:58:16,2285,16,0,0,,,3786.17,0
6573010,05:59:04,05:59:04,2287,17,0,0,,,4145.95,0
6573010,05:59:23,05:59:23,2290,18,0,0,,,4306.00,0
6573010,05:59:44,05:59:44,2292,19,0,0,,,4481.75,0
6573010,06:00:42,06:00:42,2295,20,0,0,,,4858.48,0
6573010,06:01:41,06:01:41,3399,21,0,0,,,5342.39,0
6573010,06:03:00,06:03:00,3403,22,1,0,,,5883.05,1
6574070,22:50:00,22:50:00,6331,1,0,0,,,0.00,1
6574070,22:50:47,22:50:47,2252,2,0,0,,,355.72,0
6574070,22:51:23,22:51:23,2256,3,0,0,,,651.23,0
6574070,22:51:55,22:51:55,3691,4,0,0,,,890.48,0
6574070,22:52:52,22:52:52,3692,5,0,0,,,1351.44,0
6574070,22:53:37,22:53:37,3620,6,0,0,,,1719.44,0
6574070,22:54:27,22:54:27,3621,7,0,0,,,2075.40,0
6574070,22:54:48,22:54:48,2082,8,0,0,,,2234.30,0
6574070,22:55:13,22:55:13,2090,9,0,0,,,2419.16,0
6574070,22:55:49,22:55:49,2066,10,0,0,,,2712.32,0
6574070,22:56:23,22:56:23,2074,11,0,0,,,2965.36,0
6574070,22:56:57,22:56:57,2084,12,0,0,,,3158.42,0
6574070,22:57:24,22:57:24,2070,13,0,0,,,3351.45,0
6574070,22:58:10,22:58:10,6420,14,0,0,,,3688.22,0
6574070,22:58:57,22:58:57,2069,15,0,0,,,4088.03,0
6574070,23:00:10,23:00:10,6466,16,0,0,,,4588.98,0
6574070,23:01:01,23:01:01,2088,17,0,0,,,4939.98,0
6574070,23:04:00,23:04:00,2092,18,0,0,,,5759.24,1
6574070,23:04:41,23:04:41,3024,19,0,0,,,5989.96,0
6574070,23:05:11,23:05:11,2679,20,0,0,,,6195.50,0
6574070,23:06:05,23:06:05,2680,21,0,0,,,6538.78,0
6574070,23:06:36,23:06:36,2683,22,0,0,,,6760.16,0
6574070,23:07:07,23:07:07,2674,23,0,0,,,6976.58,0
6574070,23:07:38,23:07:38,2675,24,0,0,,,7196.47,0
6574070,23:08:06,23:08:06,2678,25,0,0,,,7395.27,0
6574070,23:09:10,23:09:10,2055,26,0,0,,,7801.46,0
6574070,23:09:36,23:09:36,2687,27,0,0,,,7974.68,0
6574070,23:10:09,23:10:09,2689,28,0,0,,,8207.60,0
6574070,23:10:42,23:10:42,2691,29,0,0,,,8442.81,0
6574070,23:12:00,23:12:00,5309,30,0,0,,,8945.64,1
6574070,23:12:15,23:12:15,2110,31,0,0,,,9056.82,0
6574070,23:12:46,23:12:46,2112,32,0,0,,,9266.48,0
6574070,23:13:08,23:13:08,2113,33,0,0,,,9437.00,0
6574070,23:14:09,23:14:09,2702,34,0,0,,,9876.28,0
6574070,23:14:45,23:14:45,2704,35,0,0,,,10087.57,0
6574070,23:15:00,23:15:00,5263,36,0,0,,,10210.21,0
6574070,23:15:29,23:15:29,5264,37,0,0,,,10449.24,0
6574070,23:16:00,23:16:00,2835,38,0,0,,,10700.59,1
6574070,23:17:37,23:17:37,5958,39,0,0,,,11242.94,0
6574070,23:18:12,23:18:12,3439,40,0,0,,,11470.85,0
6574070,23:18:47,23:18:47,3441,41,0,0,,,11676.40,0
6574070,23:19:58,23:19:58,2166,42,0,0,,,12081.77,0
6574070,23:20:45,23:20:45,2163,43,0,0,,,12293.72,0
6574070,23:22:28,23:22:28,3087,44,0,0,,,12904.86,0
6574070,23:23:21,23:23:21,3139,45,0,0,,,13212.95,0
6574070,23:24:00,23:24:00,2963,46,0,0,,,13449.06,1
6574070,23:24:44,23:24:44,6358,47,0,0,,,13688.82,0
6574070,23:25:28,23:25:28,6365,48,0,0,,,13941.05,0
6574070,23:26:03,23:26:03,6363,49,0,0,,,14155.41,0
6574070,23:26:50,23:26:50,2947,50,0,0,,,14412.09,0
6574070,23:27:50,23:27:50,2970,51,0,0,,,14761.22,0
6574070,23:29:03,23:29:03,6360,52,0,0,,,15206.19,0
6574070,23:30:12,23:30:12,5357,53,0,0,,,15545.45,0
6574070,23:31:18,23:31:18,6048,54,0,0,,,15916.11,0
6574070,23:33:37,23:33:37,6065,55,0,0,,,16681.76,0
6574070,23:35:00,23:35:00,2839,56,1,0,,,17119.21,1
6575070,23:15:00,23:15:00,4224,1,0,0,,,0.00,1
6575070,23:16:48,23:16:48,4323,2,0,0,,,719.53,0
6575070,23:17:34,23:17:34,5905,3,0,0,,,1058.24,0
6575070,23:18:11,23:18:11,4461,4,0,0,,,1299.43,0
6575070,23:19:05,23:19:05,5903,5,0,0,,,1668.34,0
6575070,23:20:53,23:20:53,4850,6,0,0,,,2350.83,0
6575070,23:22:00,23:22:00,4854,7,0,0,,,2819.46,1
6575070,23:22:55,23:22:55,4852,8,0,0,,,3455.75,0
6575070,23:23:26,23:23:26,4848,9,0,0,,,3797.91,0
6575070,23:23:54,23:23:54,1604,10,0,0,,,4125.53,0
6575070,23:24:34,23:24:34,1626,11,0,0,,,4559.38,0
6575070,23:25:09,23:25:09,1621,12,0,0,,,4917.68,0
6575070,23:25:53,23:25:53,1616,13,0,0,,,5416.56,0
6575070,23:27:00,23:27:00,1629,14,1,0,,,6106.31,1
6576070,08:55:00,08:55:00,2840,1,0,0,,,0.00,1
6576070,08:56:05,08:56:05,2606,2,0,0,,,333.21,0
6576070,08:56:55,08:56:55,2600,3,0,0,,,672.61,0
6576070,08:58:10,08:58:10,2598,4,0,0,,,1200.31,0
6576070,08:58:40,08:58:40,2596,5,0,0,,,1423.54,0
6576070,08:59:00,08:59:00,5274,6,0,0,,,1563.05,1
6576070,08:59:24,08:59:24,2104,7,0,0,,,1739.40,0
6576070,09:00:01,09:00:01,2105,8,0,0,,,1984.85,0
6576070,09:00:40,09:00:40,2107,9,0,0,,,2234.40,0
6576070,09:01:14,09:01:14,5309,10,0,0,,,2456.56,0
6576070,09:01:31,09:01:31,2110,11,0,0,,,2567.74,0
6576070,09:02:06,09:02:06,2112,12,0,0,,,2777.40,0
6576070,09:02:30,09:02:30,2113,13,0,0,,,2947.92,0
6576070,09:03:00,09:03:00,2115,14,0,0,,,3167.78,0
6576070,09:03:19,09:03:19,2118,15,0,0,,,3305.13,0
6576070,09:04:01,09:04:01,2392,16,0,0,,,3565.46,0
6576070,09:04:50,09:04:50,3146,17,0,0,,,3874.06,0
6576070,09:06:01,09:06:01,2435,18,0,0,,,4317.03,0
6576070,09:06:33,09:06:33,2434,19,0,0,,,4514.90,0
6576070,09:07:00,09:07:00,2707,20,0,0,,,4708.07,1
6576070,09:07:27,09:07:27,2708,21,0,0,,,4837.91,0
6576070,09:08:05,09:08:05,2043,22,0,0,,,5007.23,0
6576070,09:09:22,09:09:22,2044,23,0,0,,,5347.39,0
6576070,09:10:09,09:10:09,2700,24,0,0,,,5560.94,0
6576070,09:10:55,09:10:55,2698,25,0,0,,,5777.08,0
6576070,09:11:41,09:11:41,2701,26,0,0,,,5998.06,0
6576070,09:12:28,09:12:28,2300,27,0,0,,,6210.23,0
6576070,09:13:14,09:13:14,2298,28,0,0,,,6432.84,0
6576070,09:14:01,09:14:01,2297,29,0,0,,,6653.31,0
6576070,09:14:47,09:14:47,2304,30,0,0,,,6874.58,0
6576070,09:16:16,09:16:16,2216,31,0,0,,,7294.73,0
6576070,09:16:39,09:16:39,2214,32,0,0,,,7393.92,0
6576070,09:17:21,09:17:21,6045,33,0,0,,,7576.91,0
6576070,09:17:56,09:17:56,2210,34,0,0,,,7742.65,0
6576070,09:18:27,09:18:27,2588,35,0,0,,,7871.23,0
6576070,09:19:06,09:19:06,5744,36,0,0,,,8052.19,0
6576070,09:19:52,09:19:52,2591,37,0,0,,,8252.67,0
6576070,09:20:42,09:20:42,2590,38,0,0,,,8480.24,0
6576070,09:22:00,09:22:00,2309,39,0,0,,,8822.96,1
6576070,09:22:43,09:22:43,2307,40,0,0,,,9003.55,0
6576070,09:23:54,09:23:54,2306,41,0,0,,,9294.74,0
6576070,09:25:00,09:25:00,2305,42,0,0,,,9583.70,1
6576070,09:26:03,09:26:03,2308,43,0,0,,,9993.94,0
6576070,09:27:38,09:27:38,2250,44,0,0,,,10467.23,0
6576070,09:28:15,09:28:15,2246,45,0,0,,,10706.20,0
6576070,09:29:00,09:29:00,2241,46,0,0,,,11007.53,0
6576070,09:29:32,09:29:32,2254,47,0,0,,,11217.32,0
6576070,09:31:00,09:31:00,6330,48,1,0,,,11699.73,1
6577070,17:22:00,17:22:00,5248,1,0,0,,,0.00,1
6577070,17:22:28,17:22:28,5249,2,0,0,,,199.22,0
6577070,17:22:54,17:22:54,3687,3,0,0,,,400.98,0
6577070,17:23:50,17:23:50,3108,4,0,0,,,794.96,0
6577070,17:24:27,17:24:27,3106,5,0,0,,,1106.18,0
6577070,17:24:48,17:24:48,3105,6,0,0,,,1288.68,0
6577070,17:25:12,17:25:12,3102,7,0,0,,,1477.70,0
6577070,17:26:00,17:26:00,2319,8,0,0,,,1841.20,1
6577070,17:26:40,17:26:40,2315,9,0,0,,,2102.08,0
6577070,17:27:01,17:27:01,2311,10,0,0,,,2227.79,0
6577070,17:27:33,17:27:33,2320,11,0,0,,,2442.06,0
6577070,17:28:02,17:28:02,2312,12,0,0,,,2614.50,0
6577070,17:28:34,17:28:34,2322,13,0,0,,,2799.14,0
6577070,17:29:26,17:29:26,2316,14,0,0,,,3133.49,0
6577070,17:30:21,17:30:21,5766,15,0,0,,,3456.54,0
6577070,17:31:14,17:31:14,2285,16,0,0,,,3786.17,0
6577070,17:32:12,17:32:12,2287,17,0,0,,,4145.95,0
6577070,17:32:35,17:32:35,2290,18,0,0,,,4306.00,0
6577070,17:33:01,17:33:01,2292,19,0,0,,,4481.75,0
6577070,17:34:11,17:34:11,2295,20,0,0,,,4858.48,0
6577070,17:35:24,17:35:24,3399,21,0,0,,,5342.39,0
6577070,17:37:00,17:37:00,3403,22,1,0,,,5883.05,1
6578070,21:31:00,21:31:00,6118,1,0,0,,,0.00,1
6578070,21:31:51,21:31:51,6540,2,0,0,,,285.33,0
6578070,21:32:28,21:32:28,511,3,0,0,,,577.54,0
6578070,21:32:58,21:32:58,512,4,0,0,,,810.46,0
6578070,21:35:39,21:35:39,739,5,0,0,,,1544.09,0
6578070,21:36:03,21:36:03,580,6,0,0,,,1696.77,0
6578070,21:37:00,21:37:00,6521,7,0,0,,,2127.94,0
6578070,21:37:42,21:37:42,5599,8,0,0,,,2425.21,0
6578070,21:38:00,21:38:00,355,9,0,0,,,2550.55,1
6578070,21:38:32,21:38:32,786,10,0,0,,,2746.01,0
6578070,21:43:01,21:43:01,649,11,0,0,,,3938.88,0
6578070,21:43:25,21:43:25,664,12,0,0,,,4083.60,0
6578070,21:43:58,21:43:58,659,13,0,0,,,4277.29,0
6578070,21:44:45,21:44:45,662,14,0,0,,,4581.25,0
6578070,21:45:20,21:45:20,667,15,0,0,,,4788.01,0
6578070,21:47:22,21:47:22,287,16,0,0,,,5354.50,0
6578070,21:47:57,21:47:57,288,17,0,0,,,5537.59,0
6578070,21:49:00,21:49:00,282,18,0,0,,,5876.70,1
6578070,21:49:59,21:49:59,285,19,0,0,,,6093.66,0
6578070,21:50:54,21:50:54,280,20,0,0,,,6368.30,0
6578070,21:52:11,21:52:11,3533,21,0,0,,,6699.72,0
6578070,21:53:27,21:53:27,3198,22,0,0,,,7046.15,0
6578070,21:53:51,21:53:51,3202,23,0,0,,,7173.52,0
6578070,21:55:11,21:55:11,3195,24,0,0,,,7563.72,0
6578070,21:56:10,21:56:10,5879,25,0,0,,,7868.66,0
6578070,21:57:34,21:57:34,6018,26,0,0,,,8266.62,0
6578070,21:58:19,21:58:19,3184,27,0,0,,,8499.97,0
6578070,22:00:00,22:00:00,980,28,0,0,,,8977.30,1
6578070,22:00:14,22:00:14,984,29,0,0,,,9181.08,0
6578070,22:00:25,22:00:25,949,30,0,0,,,9323.79,0
6578070,22:00:38,22:00:38,951,31,0,0,,,9512.75,0
6578070,22:00:59,22:00:59,973,32,0,0,,,9769.67,0
6578070,22:02:38,22:02:38,6403,33,0,0,,,10847.19,0
6578070,22:03:04,22:03:04,6021,34,0,0,,,11169.45,0
6578070,22:20:00,22:20:00,5844,35,1,0,,,24909.17,0
6579020,15:30:00,15:30:00,5613,1,0,0,,,0.00,1
6579020,15:31:44,15:31:44,2255,2,0,0,,,498.44,0
6579020,15:32:23,15:32:23,3698,3,0,0,,,731.50,0
6579020,15:33:06,15:33:06,3699,4,0,0,,,995.41,0
6579020,15:34:01,15:34:01,2358,5,0,0,,,1320.89,0
6579020,15:34:32,15:34:32,2361,6,0,0,,,1506.92,0
6579020,15:34:56,15:34:56,2362,7,0,0,,,1645.42,0
6579020,15:36:33,15:36:33,2373,8,0,0,,,2023.35,0
6579020,15:37:33,15:37:33,6399,9,0,0,,,2261.34,0
6579020,15:38:10,15:38:10,2367,10,0,0,,,2403.05,0
6579020,15:38:57,15:38:57,2368,11,0,0,,,2587.36,0
6579020,15:39:53,15:39:53,2371,12,0,0,,,2789.05,0
6579020,15:40:44,15:40:44,3722,13,0,0,,,2991.35,0
6579020,15:42:12,15:42:12,3723,14,0,0,,,3365.04,0
6579020,15:45:00,15:45:00,980,15,0,0,,,3987.76,1
6579020,15:45:34,15:45:34,984,16,0,0,,,4191.54,0
6579020,15:45:58,15:45:58,949,17,0,0,,,4334.25,0
6579020,15:46:30,15:46:30,951,18,0,0,,,4523.21,0
6579020,15:47:16,15:47:16,973,19,0,0,,,4780.13,0
6579020,15:51:06,15:51:06,6403,20,0,0,,,5857.65,0
6579020,15:52:05,15:52:05,6021,21,0,0,,,6179.91,0
6579020,15:54:00,15:54:00,6514,22,0,0,,,6792.52,1
6579020,15:55:30,15:55:30,955,23,0,0,,,7132.86,0
6579020,15:56:10,15:56:10,956,24,0,0,,,7301.16,0
6579020,15:56:46,15:56:46,953,25,0,0,,,7445.03,0
6579020,15:58:07,15:58:07,959,26,0,0,,,7764.28,0
6579020,15:59:02,15:59:02,961,27,0,0,,,7995.55,0
6579020,16:01:21,16:01:21,272,28,0,0,,,8442.29,0
6579020,16:01:57,16:01:57,275,29,0,0,,,8576.12,0
6579020,16:03:01,16:03:01,274,30,0,0,,,8835.18,0
6579020,16:04:26,16:04:26,276,31,0,0,,,9182.27,0
6579020,16:05:20,16:05:20,411,32,0,0,,,9400.74,0
6579020,16:06:05,16:06:05,413,33,0,0,,,9586.64,0
6579020,16:07:00,16:07:00,430,34,0,0,,,9811.79,1
6579020,16:07:56,16:07:56,423,35,0,0,,,10000.92,0
6579020,16:09:19,16:09:19,432,36,0,0,,,10277.75,0
6579020,16:10:46,16:10:46,428,37,0,0,,,10569.55,0
6579020,16:12:30,16:12:30,425,38,0,0,,,10927.05,0
6579020,16:13:26,16:13:26,419,39,0,0,,,11119.90,0
6579020,16:14:38,16:14:38,422,40,0,0,,,11366.84,0
6579020,16:15:20,16:15:20,426,41,0,0,,,11520.57,0
6579020,16:17:03,16:17:03,663,42,0,0,,,11890.16,0
6579020,16:18:00,16:18:00,5747,43,0,0,,,12107.54,1
6579020,16:19:57,16:19:57,5351,44,0,0,,,12458.61,0
6579020,16:21:09,16:21:09,5358,45,0,0,,,12670.91,0
6579020,16:22:21,16:22:21,5348,46,0,0,,,12869.15,0
6579020,16:24:25,16:24:25,408,47,0,0,,,13225.74,0
6579020,16:27:21,16:27:21,581,48,0,0,,,13573.38,0
6579020,16:28:53,16:28:53,583,49,0,0,,,13750.11,0
6579020,16:30:15,16:30:15,765,50,0,0,,,13992.76,0
6579020,16:31:03,16:31:03,763,51,0,0,,,14193.70,0
6579020,16:32:05,16:32:05,407,52,0,0,,,14452.59,0
6579020,16:33:55,16:33:55,383,53,0,0,,,14792.06,0
6579020,16:35:24,16:35:24,375,54,0,0,,,15073.02,0
6579020,16:36:34,16:36:34,381,55,0,0,,,15335.00,0
6579020,16:37:49,16:37:49,382,56,0,0,,,15615.89,0
6579020,16:38:51,16:38:51,377,57,0,0,,,15839.38,0
6579020,16:39:44,16:39:44,5360,58,0,0,,,16067.30,0
6579020,16:40:46,16:40:46,2545,59,0,0,,,16308.28,0
6579020,16:41:30,16:41:30,2543,60,0,0,,,16485.66,0
6579020,16:42:14,16:42:14,2550,61,0,0,,,16651.55,0
6579020,16:42:36,16:42:36,6263,62,0,0,,,16724.10,0
6579020,16:46:00,16:46:00,2549,63,1,0,,,17471.09,1
6580010,21:50:00,21:50:00,6331,1,0,0,,,0.00,1
6580010,21:50:47,21:50:47,2252,2,0,0,,,355.72,0
6580010,21:51:23,21:51:23,2256,3,0,0,,,651.23,0
6580010,21:51:55,21:51:55,3691,4,0,0,,,890.48,0
6580010,21:52:52,21:52:52,3692,5,0,0,,,1351.44,0
6580010,21:53:37,21:53:37,3620,6,0,0,,,1719.44,0
6580010,21:54:27,21:54:27,3621,7,0,0,,,2075.40,0
6580010,21:54:48,21:54:48,2082,8,0,0,,,2234.30,0
6580010,21:55:13,21:55:13,2090,9,0,0,,,2419.16,0
6580010,21:55:49,21:55:49,2066,10,0,0,,,2712.32,0
6580010,21:56:23,21:56:23,2074,11,0,0,,,2965.36,0
6580010,21:56:57,21:56:57,2084,12,0,0,,,3158.42,0
6580010,21:57:24,21:57:24,2070,13,0,0,,,3351.45,0
6580010,21:58:10,21:58:10,6420,14,0,0,,,3688.22,0
6580010,21:58:57,21:58:57,2069,15,0,0,,,4088.03,0
6580010,22:00:10,22:00:10,6466,16,0,0,,,4588.98,0
6580010,22:01:01,22:01:01,2088,17,0,0,,,4939.98,0
6580010,22:04:00,22:04:00,2092,18,0,0,,,5759.24,1
6580010,22:04:41,22:04:41,3024,19,0,0,,,5989.96,0
6580010,22:05:11,22:05:11,2679,20,0,0,,,6195.50,0
6580010,22:06:05,22:06:05,2680,21,0,0,,,6538.78,0
6580010,22:06:36,22:06:36,2683,22,0,0,,,6760.16,0
6580010,22:07:07,22:07:07,2674,23,0,0,,,6976.58,0
6580010,22:07:38,22:07:38,2675,24,0,0,,,7196.47,0
6580010,22:08:06,22:08:06,2678,25,0,0,,,7395.27,0
6580010,22:09:10,22:09:10,2055,26,0,0,,,7801.46,0
6580010,22:09:36,22:09:36,2687,27,0,0,,,7974.68,0
6580010,22:10:09,22:10:09,2689,28,0,0,,,8207.60,0
6580010,22:10:42,22:10:42,2691,29,0,0,,,8442.81,0
6580010,22:12:00,22:12:00,5309,30,0,0,,,8945.64,1
6580010,22:12:19,22:12:19,2110,31,0,0,,,9056.82,0
6580010,22:12:57,22:12:57,2112,32,0,0,,,9266.48,0
6580010,22:13:25,22:13:25,2113,33,0,0,,,9437.00,0
6580010,22:14:42,22:14:42,2702,34,0,0,,,9876.28,0
6580010,22:15:26,22:15:26,2704,35,0,0,,,10087.57,0
6580010,22:15:45,22:15:45,5263,36,0,0,,,10210.21,0
6580010,22:16:21,22:16:21,5264,37,0,0,,,10449.24,0
6580010,22:17:00,22:17:00,2835,38,0,0,,,10700.59,1
6580010,22:18:37,22:18:37,5958,39,0,0,,,11242.94,0
6580010,22:19:12,22:19:12,3439,40,0,0,,,11470.85,0
6580010,22:19:47,22:19:47,3441,41,0,0,,,11676.40,0
6580010,22:20:58,22:20:58,2166,42,0,0,,,12081.77,0
6580010,22:21:45,22:21:45,2163,43,0,0,,,12293.72,0
6580010,22:23:28,22:23:28,3087,44,0,0,,,12904.86,0
6580010,22:24:21,22:24:21,3139,45,0,0,,,13212.95,0
6580010,22:25:00,22:25:00,2963,46,0,0,,,13449.06,1
6580010,22:25:40,22:25:40,6358,47,0,0,,,13688.82,0
6580010,22:26:20,22:26:20,6365,48,0,0,,,13941.05,0
6580010,22:26:51,22:26:51,6363,49,0,0,,,14155.41,0
6580010,22:27:35,22:27:35,2947,50,0,0,,,14412.09,0
6580010,22:28:29,22:28:29,2970,51,0,0,,,14761.22,0
6580010,22:29:35,22:29:35,6360,52,0,0,,,15206.19,0
6580010,22:30:38,22:30:38,5357,53,0,0,,,15545.45,0
6580010,22:31:39,22:31:39,6048,54,0,0,,,15916.11,0
6580010,22:33:45,22:33:45,6065,55,0,0,,,16681.76,0
6580010,22:35:00,22:35:00,2839,56,1,0,,,17119.21,1
6581010,06:33:00,06:33:00,6402,1,0,0,,,0.00,1
6581010,06:34:53,06:34:53,649,2,0,0,,,678.59,0
6581010,06:35:13,06:35:13,664,3,0,0,,,823.31,0
6581010,06:35:45,06:35:45,5747,4,0,0,,,1044.88,0
6581010,06:36:29,06:36:29,5351,5,0,0,,,1395.95,0
6581010,06:37:21,06:37:21,6405,6,0,0,,,1799.21,0
6581010,06:38:08,06:38:08,716,7,0,0,,,2111.26,0
6581010,06:39:29,06:39:29,726,8,0,0,,,2649.14,0
6581010,06:40:38,06:40:38,727,9,0,0,,,3142.50,0
6581010,06:41:20,06:41:20,6417,10,0,0,,,3433.77,0
6581010,06:42:00,06:42:00,3566,11,0,0,,,3698.88,1
6581010,06:43:01,06:43:01,3664,12,0,0,,,4332.99,0
6581010,06:44:00,06:44:00,3558,13,0,0,,,4828.27,1
6581010,06:44:56,06:44:56,6229,14,0,0,,,5218.94,0
6581010,06:46:03,06:46:03,3552,15,0,0,,,5636.47,0
6581010,06:47:09,06:47:09,3548,16,0,0,,,6070.49,0
6581010,06:48:04,06:48:04,6227,17,0,0,,,6455.11,0
6581010,06:49:13,06:49:13,6269,18,0,0,,,6894.51,0
6581010,06:50:07,06:50:07,6267,19,0,0,,,7287.53,0
6581010,06:50:59,06:50:59,5558,20,0,0,,,7637.11,0
6581010,06:51:43,06:51:43,3536,21,0,0,,,7938.16,0
6581010,06:53:00,06:53:00,3679,22,0,0,,,8440.32,1
6581010,06:54:17,06:54:17,5224,23,0,0,,,8835.96,0
6581010,06:55:49,06:55:49,2476,24,0,0,,,9243.42,0
6581010,06:57:00,06:57:00,5559,25,1,0,,,9577.21,1
6582020,20:30:00,20:30:00,3770,1,0,0,,,0.00,1
6582020,20:30:20,20:30:20,3759,2,0,0,,,110.43,0
6582020,20:31:14,20:31:14,3788,3,0,0,,,417.97,0
6582020,20:31:50,20:31:50,3783,4,0,0,,,625.13,0
6582020,20:32:28,20:32:28,3790,5,0,0,,,834.38,0
6582020,20:33:31,20:33:31,3786,6,0,0,,,1209.61,0
6582020,20:34:31,20:34:31,3791,7,0,0,,,1543.28,0
6582020,20:34:54,20:34:54,3322,8,0,0,,,1671.85,0
6582020,20:35:39,20:35:39,2433,9,0,0,,,1859.51,0
6582020,20:36:36,20:36:36,2921,10,0,0,,,2140.64,0
6582020,20:36:54,20:36:54,2923,11,0,0,,,2235.46,0
6582020,20:37:54,20:37:54,2922,12,0,0,,,2487.43,0
6582020,20:38:41,20:38:41,2916,13,0,0,,,2641.76,0
6582020,20:39:32,20:39:32,2914,14,0,0,,,2873.28,0
6582020,20:40:11,20:40:11,2919,15,0,0,,,3017.27,0
6582020,20:40:51,20:40:51,2924,16,0,0,,,3143.93,0
6582020,20:42:25,20:42:25,6511,17,0,0,,,3576.50,0
6582020,20:42:54,20:42:54,3685,18,0,0,,,3721.72,0
6582020,20:44:00,20:44:00,2511,19,0,0,,,3973.42,1
6582020,20:45:48,20:45:48,2487,20,0,0,,,4380.62,0
6582020,20:46:42,20:46:42,5224,21,0,0,,,4582.64,0
6582020,20:49:55,20:49:55,2036,22,0,0,,,5045.24,0
6582020,20:50:53,20:50:53,5336,23,0,0,,,5285.16,0
6582020,20:51:33,20:51:33,2040,24,0,0,,,5504.46,0
6582020,20:52:36,20:52:36,2042,25,0,0,,,5804.76,0
6582020,20:53:13,20:53:13,2027,26,0,0,,,5960.65,0
6582020,20:54:10,20:54:10,3632,27,0,0,,,6244.99,0
6582020,20:54:53,20:54:53,3633,28,0,0,,,6467.82,0
6582020,20:57:00,20:57:00,6391,29,0,0,,,7050.97,1
6582020,20:58:10,20:58:10,5885,30,0,0,,,7389.56,0
6582020,20:59:43,20:59:43,5884,31,0,0,,,7755.32,0
6582020,21:00:57,21:00:57,3180,32,0,0,,,8090.39,0
6582020,21:01:59,21:01:59,3183,33,0,0,,,8362.46,0
6582020,21:02:53,21:02:53,5883,34,0,0,,,8607.98,0
6582020,21:04:00,21:04:00,3185,35,0,0,,,8895.24,1
6582020,21:05:08,21:05:08,3189,36,0,0,,,9288.04,0
6582020,21:06:22,21:06:22,5880,37,0,0,,,9676.77,0
6582020,21:06:48,21:06:48,3194,38,0,0,,,9829.53,0
6582020,21:08:00,21:08:00,3203,39,0,0,,,10180.80,0
6582020,21:08:55,21:08:55,6449,40,0,0,,,10467.71,0
6582020,21:09:34,21:09:34,3199,41,0,0,,,10694.69,0
6582020,21:10:25,21:10:25,587,42,0,0,,,10947.98,0
6582020,21:10:55,21:10:55,603,43,0,0,,,11128.39,0
6582020,21:11:24,21:11:24,610,44,0,0,,,11282.69,0
6582020,21:11:56,21:11:56,591,45,0,0,,,11475.24,0
6582020,21:12:55,21:12:55,607,46,0,0,,,11791.60,0
6582020,21:13:47,21:13:47,617,47,0,0,,,12037.73,0
6582020,21:14:25,21:14:25,595,48,0,0,,,12238.28,0
6582020,21:15:20,21:15:20,602,49,0,0,,,12499.65,0
6582020,21:15:58,21:15:58,599,50,0,0,,,12703.51,0
6582020,21:17:14,21:17:14,588,51,0,0,,,13118.69,0
6582020,21:18:20,21:18:20,758,52,0,0,,,13467.28,0
6582020,21:18:54,21:18:54,5347,53,0,0,,,13636.56,0
6582020,21:20:07,21:20:07,750,54,0,0,,,14043.39,0
6582020,21:20:48,21:20:48,754,55,0,0,,,14241.91,0
6582020,21:22:01,21:22:01,760,56,0,0,,,14606.43,0
6582020,21:23:00,21:23:00,5866,57,1,0,,,14851.56,1
6583020,19:15:00,19:15:00,4081,1,0,0,,,0.00,1
6583020,19:16:38,19:16:38,3805,2,0,0,,,891.20,0
6583020,19:17:31,19:17:31,3800,3,0,0,,,1445.73,0
6583020,19:18:00,19:18:00,3802,4,0,0,,,1737.70,1
6583020,19:19:29,19:19:29,3799,5,0,0,,,2574.72,0
6583020,19:20:45,19:20:45,5057,6,0,0,,,3365.43,0
6583020,19:21:33,19:21:33,5053,7,0,0,,,3784.67,0
6583020,19:21:44,19:21:44,5058,8,0,0,,,3906.82,0
6583020,19:22:24,19:22:24,5056,9,0,0,,,4367.42,0
6583020,19:22:41,19:22:41,5049,10,0,0,,,4585.82,0
6583020,19:23:00,19:23:00,5055,11,0,0,,,4796.96,1
6583020,19:23:24,19:23:24,5059,12,0,0,,,5026.86,0
6583020,19:23:54,19:23:54,5054,13,0,0,,,5307.67,0
6583020,19:24:33,19:24:33,5145,14,0,0,,,5520.70,0
6583020,19:25:03,19:25:03,5140,15,0,0,,,5782.16,0
6583020,19:25:29,19:25:29,5157,16,0,0,,,6002.59,0
6583020,19:25:55,19:25:55,5153,17,0,0,,,6238.78,0
6583020,19:27:34,19:27:34,4578,18,0,0,,,6971.29,0
6583020,19:31:18,19:31:18,4516,19,0,0,,,8357.65,0
6583020,19:32:00,19:32:00,4581,20,0,0,,,8675.65,1
6583020,19:32:33,19:32:33,4575,21,0,0,,,8953.34,0
6583020,19:33:07,19:33:07,3840,22,0,0,,,9192.60,0
6583020,19:33:27,19:33:27,3837,23,0,0,,,9352.83,0
6583020,19:33:48,19:33:48,4070,24,0,0,,,9527.80,0
6583020,19:34:10,19:34:10,4068,25,0,0,,,9720.86,0
6583020,19:34:35,19:34:35,4066,26,0,0,,,9918.48,0
6583020,19:34:57,19:34:57,4064,27,0,0,,,10092.34,0
6583020,19:35:48,19:35:48,4063,28,0,0,,,10349.04,0
6583020,19:38:01,19:38:01,3808,29,0,0,,,11043.69,0
6583020,19:39:00,19:39:00,3807,30,0,0,,,11365.90,0
6583020,19:41:20,19:41:20,3961,31,0,0,,,11902.03,0
6583020,19:42:02,19:42:02,3962,32,0,0,,,12127.30,0
6583020,19:43:29,19:43:29,6436,33,0,0,,,12532.24,0
6583020,19:46:00,19:46:00,5565,34,0,0,,,13261.78,1
6583020,19:46:49,19:46:49,4162,35,0,0,,,13603.69,0
6583020,19:47:37,19:47:37,3959,36,0,0,,,13958.74,0
6583020,19:47:55,19:47:55,3958,37,0,0,,,14116.81,0
6583020,19:48:29,19:48:29,3964,38,0,0,,,14402.30,0
6583020,19:49:10,19:49:10,4098,39,0,0,,,14750.02,0
6583020,19:50:00,19:50:00,3925,40,0,0,,,15139.51,1
6583020,19:50:51,19:50:51,3928,41,0,0,,,15497.51,0
6583020,19:51:21,19:51:21,3906,42,0,0,,,15701.46,0
6583020,19:51:56,19:51:56,3909,43,0,0,,,15937.49,0
6583020,19:52:39,19:52:39,3911,44,0,0,,,16228.40,0
6583020,19:53:12,19:53:12,3913,45,0,0,,,16442.28,0
6583020,19:54:19,19:54:19,3914,46,0,0,,,16899.47,0
6583020,19:55:02,19:55:02,3915,47,0,0,,,17200.68,0
6583020,19:55:38,19:55:38,3917,48,0,0,,,17416.93,0
6583020,19:56:18,19:56:18,3920,49,0,0,,,17675.65,0
6583020,19:57:04,19:57:04,3921,50,0,0,,,17981.75,0
6583020,19:58:01,19:58:01,3923,51,0,0,,,18344.48,0
6583020,20:01:00,20:01:00,862,52,1,0,,,19220.08,1
6584070,13:40:00,13:40:00,5656,1,0,0,,,0.00,1
6584070,13:40:23,13:40:23,235,2,0,0,,,121.21,0
6584070,13:41:14,13:41:14,635,3,0,0,,,393.66,0
6584070,13:42:01,13:42:01,630,4,0,0,,,640.59,0
6584070,13:42:55,13:42:55,640,5,0,0,,,937.29,0
6584070,13:43:49,13:43:49,781,6,0,0,,,1220.71,0
6584070,13:44:30,13:44:30,368,7,0,0,,,1409.38,0
6584070,13:45:27,13:45:27,5615,8,0,0,,,1696.54,0
6584070,13:46:32,13:46:32,362,9,0,0,,,1986.68,0
6584070,13:47:16,13:47:16,597,10,0,0,,,2214.50,0
6584070,13:47:56,13:47:56,6299,11,0,0,,,2424.77,0
6584070,13:50:06,13:50:06,758,12,0,0,,,2959.03,0
6584070,13:50:50,13:50:50,5347,13,0,0,,,3128.31,0
6584070,13:52:22,13:52:22,750,14,0,0,,,3535.14,0
6584070,13:53:15,13:53:15,754,15,0,0,,,3733.66,0
6584070,13:55:00,13:55:00,777,16,0,0,,,4150.30,1
6584070,13:56:23,13:56:23,6384,17,0,0,,,4465.24,0
6584070,13:57:55,13:57:55,6540,18,0,0,,,4737.86,0
6584070,13:59:04,13:59:04,511,19,0,0,,,5030.07,0
6584070,14:00:00,14:00:00,512,20,0,0,,,5262.99,1
6584070,14:02:48,14:02:48,6404,21,0,0,,,5770.34,0
6584070,14:03:56,14:03:56,739,22,0,0,,,5996.97,0
6584070,14:04:33,14:04:33,580,23,0,0,,,6149.65,0
6584070,14:06:00,14:06:00,6521,24,0,0,,,6580.82,0
6584070,14:07:00,14:07:00,5598,25,1,0,,,6854.44,1
6585070,19:25:00,19:25:00,5716,1,0,0,,,0.00,1
6585070,19:25:37,19:25:37,6098,2,0,0,,,310.85,0
6585070,19:26:41,19:26:41,3659,3,0,0,,,700.53,0
6585070,19:27:18,19:27:18,6095,4,0,0,,,906.15,0
6585070,19:30:00,19:30:00,2091,5,0,0,,,1840.28,1
6585070,19:30:35,19:30:35,2669,6,0,0,,,2075.12,0
6585070,19:31:04,19:31:04,2670,7,0,0,,,2295.32,0
6585070,19:31:52,19:31:52,6297,8,0,0,,,2659.19,0
6585070,19:32:32,19:32:32,2667,9,0,0,,,2954.51,0
6585070,19:33:01,19:33:01,2668,10,0,0,,,3173.75,0
6585070,19:33:30,19:33:30,2051,11,0,0,,,3372.79,0
6585070,19:34:03,19:34:03,2765,12,0,0,,,3597.79,0
6585070,19:34:42,19:34:42,6022,13,0,0,,,3877.86,0
6585070,19:35:27,19:35:27,6023,14,0,0,,,4229.94,0
6585070,19:36:10,19:36:10,2773,15,0,0,,,4525.20,0
6585070,19:36:41,19:36:41,2774,16,0,0,,,4691.76,0
6585070,19:37:07,19:37:07,2776,17,0,0,,,4877.88,0
6585070,19:37:34,19:37:34,2779,18,0,0,,,5080.12,0
6585070,19:38:00,19:38:00,2780,19,0,0,,,5294.01,0
6585070,19:38:48,19:38:48,2806,20,0,0,,,5597.01,0
6585070,19:40:00,19:40:00,2783,21,0,0,,,5985.33,1
6585070,19:41:03,19:41:03,2786,22,0,0,,,6355.87,0
6585070,19:42:04,19:42:04,2788,23,0,0,,,6732.77,0
6585070,19:42:42,19:42:42,2810,24,0,0,,,6992.36,0
6585070,19:43:21,19:43:21,2790,25,0,0,,,7235.01,0
6585070,19:44:16,19:44:16,2793,26,0,0,,,7523.64,0
6585070,19:45:03,19:45:03,2814,27,0,0,,,7848.13,0
6585070,19:46:01,19:46:01,2803,28,0,0,,,8239.70,0
6585070,19:46:34,19:46:34,2794,29,0,0,,,8457.79,0
6585070,19:47:15,19:47:15,2800,30,0,0,,,8733.51,0
6585070,19:48:00,19:48:00,5342,31,0,0,,,9027.42,1
6585070,19:48:23,19:48:23,3728,32,0,0,,,9229.96,0
6585070,19:49:01,19:49:01,3730,33,0,0,,,9543.04,0
6585070,19:49:32,19:49:32,2808,34,0,0,,,9786.36,0
6585070,19:50:18,19:50:18,2801,35,0,0,,,10193.56,0
6585070,19:50:50,19:50:50,2805,36,0,0,,,10462.15,0
6585070,19:52:00,19:52:00,2712,37,1,0,,,10831.46,1
6586070,16:30:00,16:30:00,874,1,0,0,,,0.00,1
6586070,16:30:37,16:30:37,885,2,0,0,,,230.48,0
6586070,16:30:52,16:30:52,880,3,0,0,,,343.71,0
6586070,16:31:11,16:31:11,878,4,0,0,,,483.22,0
6586070,16:31:56,16:31:56,851,5,0,0,,,801.77,0
6586070,16:32:38,16:32:38,850,6,0,0,,,1073.13,0
6586070,16:33:12,16:33:12,852,7,0,0,,,1311.69,0
6586070,16:33:33,16:33:33,5099,8,0,0,,,1480.58,0
6586070,16:34:16,16:34:16,404,9,0,0,,,1731.29,0
6586070,16:34:40,16:34:40,398,10,0,0,,,1903.62,0
6586070,16:35:32,16:35:32,402,11,0,0,,,2222.12,0
6586070,16:36:29,16:36:29,400,12,0,0,,,2603.19,0
6586070,16:37:00,16:37:00,683,13,0,0,,,2801.33,1
6586070,16:37:51,16:37:51,733,14,0,0,,,2986.05,0
6586070,16:39:21,16:39:21,732,15,0,0,,,3375.83,0
6586070,16:41:00,16:41:00,6318,16,0,0,,,3697.04,0
6586070,16:42:15,16:42:15,535,17,0,0,,,3951.87,0
6586070,16:42:58,16:42:58,551,18,0,0,,,4148.75,0
6586070,16:43:37,16:43:37,559,19,0,0,,,4349.70,0
6586070,16:44:25,16:44:25,538,20,0,0,,,4559.09,0
6586070,16:45:12,16:45:12,560,21,0,0,,,4761.59,0
6586070,16:46:11,16:46:11,545,22,0,0,,,5028.23,0
6586070,16:47:06,16:47:06,754,23,0,0,,,5263.95,0
6586070,16:48:29,16:48:29,760,24,0,0,,,5628.47,0
6586070,16:49:52,16:49:52,649,25,0,0,,,5923.48,0
6586070,16:50:42,16:50:42,664,26,0,0,,,6068.20,0
6586070,16:52:15,16:52:15,5747,27,0,0,,,6289.77,0
6586070,16:55:41,16:55:41,5358,28,0,0,,,6851.91,0
6586070,16:57:00,16:57:00,5348,29,0,0,,,7050.15,1
6586070,16:57:57,16:57:57,408,30,0,0,,,7406.74,0
6586070,16:58:27,16:58:27,389,31,0,0,,,7592.74,0
6586070,16:59:30,16:59:30,5349,32,0,0,,,7969.73,0
6586070,16:59:57,16:59:57,386,33,0,0,,,8133.74,0
6586070,17:01:03,17:01:03,392,34,0,0,,,8503.21,0
6586070,17:02:03,17:02:03,330,35,0,0,,,8879.45,0
6586070,17:02:30,17:02:30,341,36,0,0,,,9038.40,0
6586070,17:03:21,17:03:21,348,37,0,0,,,9309.57,0
6586070,17:04:00,17:04:00,326,38,0,0,,,9532.30,0
6586070,17:04:30,17:04:30,350,39,0,0,,,9730.96,0
6586070,17:04:57,17:04:57,347,40,0,0,,,9910.62,0
6586070,17:05:21,17:05:21,318,41,0,0,,,10058.99,0
6586070,17:06:20,17:06:20,335,42,0,0,,,10301.45,0
6586070,17:07:10,17:07:10,329,43,0,0,,,10534.83,0
6586070,17:08:20,17:08:20,320,44,0,0,,,10865.99,0
6586070,17:08:53,17:08:53,343,45,0,0,,,11009.87,0
6586070,17:10:04,17:10:04,317,46,0,0,,,11267.00,0
6586070,17:10:53,17:10:53,334,47,0,0,,,11474.25,0
6586070,17:12:00,17:12:00,345,48,0,0,,,11762.80,1
6586070,17:14:08,17:14:08,6352,49,0,0,,,12493.33,0
6586070,17:14:43,17:14:43,5660,50,0,0,,,12732.79,0
6586070,17:15:34,17:15:34,6091,51,0,0,,,13066.80,0
6586070,17:17:00,17:17:00,6375,52,1,0,,,13561.03,1
6587020,16:06:00,16:06:00,6118,1,0,0,,,0.00,1
6587020,16:07:21,16:07:21,6540,2,0,0,,,285.33,0
6587020,16:08:19,16:08:19,511,3,0,0,,,577.54,0
6587020,16:09:06,16:09:06,512,4,0,0,,,810.46,0
6587020,16:13:18,16:13:18,739,5,0,0,,,1544.09,0
6587020,16:13:57,16:13:57,580,6,0,0,,,1696.77,0
6587020,16:15:26,16:15:26,6521,7,0,0,,,2127.94,0
6587020,16:16:32,16:16:32,5599,8,0,0,,,2425.21,0
6587020,16:17:00,16:17:00,355,9,0,0,,,2550.55,1
6587020,16:17:38,16:17:38,786,10,0,0,,,2746.01,0
6587020,16:22:56,16:22:56,649,11,0,0,,,3938.88,0
6587020,16:23:24,16:23:24,664,12,0,0,,,4083.60,0
6587020,16:24:03,16:24:03,659,13,0,0,,,4277.29,0
6587020,16:24:59,16:24:59,662,14,0,0,,,4581.25,0
6587020,16:25:41,16:25:41,667,15,0,0,,,4788.01,0
6587020,16:28:04,16:28:04,287,16,0,0,,,5354.50,0
6587020,16:28:46,16:28:46,288,17,0,0,,,5537.59,0
6587020,16:30:00,16:30:00,282,18,0,0,,,5876.70,1
6587020,16:30:59,16:30:59,285,19,0,0,,,6093.66,0
6587020,16:31:54,16:31:54,280,20,0,0,,,6368.30,0
6587020,16:33:11,16:33:11,3533,21,0,0,,,6699.72,0
6587020,16:34:27,16:34:27,3198,22,0,0,,,7046.15,0
6587020,16:34:51,16:34:51,3202,23,0,0,,,7173.52,0
6587020,16:36:11,16:36:11,3195,24,0,0,,,7563.72,0
6587020,16:37:10,16:37:10,5879,25,0,0,,,7868.66,0
6587020,16:38:34,16:38:34,6018,26,0,0,,,8266.62,0
6587020,16:39:19,16:39:19,3184,27,0,0,,,8499.97,0
6587020,16:41:00,16:41:00,980,28,0,0,,,8977.30,1
6587020,16:41:18,16:41:18,984,29,0,0,,,9181.08,0
6587020,16:41:32,16:41:32,949,30,0,0,,,9323.79,0
6587020,16:41:49,16:41:49,951,31,0,0,,,9512.75,0
6587020,16:42:15,16:42:15,973,32,0,0,,,9769.67,0
6587020,16:44:21,16:44:21,6403,33,0,0,,,10847.19,0
6587020,16:44:54,16:44:54,6021,34,0,0,,,11169.45,0
6587020,17:08:00,17:08:00,5844,35,1,0,,,24909.17,0
6588010,16:45:00,16:45:00,4370,1,0,0,,,0.00,1
6588010,16:46:13,16:46:13,4318,2,0,0,,,434.29,0
6588010,16:46:47,16:46:47,4316,3,0,0,,,667.78,0
6588010,16:47:35,16:47:35,4281,4,0,0,,,924.67,0
6588010,16:48:24,16:48:24,4446,5,0,0,,,1194.06,0
6588010,16:48:55,16:48:55,4272,6,0,0,,,1381.85,0
6588010,16:49:43,16:49:43,4263,7,0,0,,,1673.77,0
6588010,16:50:28,16:50:28,5227,8,0,0,,,1952.43,0
6588010,16:51:05,16:51:05,4264,9,0,0,,,2191.80,0
6588010,16:51:59,16:51:59,4273,10,0,0,,,2522.59,0
6588010,16:52:33,16:52:33,4275,11,0,0,,,2717.20,0
6588010,16:53:24,16:53:24,4251,12,0,0,,,3017.06,0
6588010,16:54:18,16:54:18,4253,13,0,0,,,3341.80,0
6588010,16:55:06,16:55:06,4256,14,0,0,,,3654.11,0
6588010,16:56:37,16:56:37,4473,15,0,0,,,4216.51,0
6588010,16:57:30,16:57:30,4269,16,0,0,,,4532.57,0
6588010,16:58:33,16:58:33,4444,17,0,0,,,4882.43,0
6588010,16:59:35,16:59:35,4702,18,0,0,,,5228.15,0
6588010,17:00:52,17:00:52,4232,19,0,0,,,5622.64,0
6588010,17:01:54,17:01:54,4221,20,0,0,,,6011.80,0
6588010,17:02:55,17:02:55,4765,21,0,0,,,6361.45,0
6588010,17:04:27,17:04:27,4442,22,0,0,,,6838.81,0
6588010,17:05:01,17:05:01,4786,23,0,0,,,7085.62,0
6588010,17:05:59,17:05:59,4777,24,0,0,,,7475.43,0
6588010,17:06:31,17:06:31,6253,25,0,0,,,7689.79,0
6588010,17:07:36,17:07:36,6251,26,0,0,,,8147.02,0
6588010,17:08:03,17:08:03,4785,27,0,0,,,8336.90,0
6588010,17:09:16,17:09:16,6385,28,0,0,,,8786.30,0
6588010,17:10:51,17:10:51,4904,29,0,0,,,9394.65,0
6588010,17:11:20,17:11:20,4897,30,0,0,,,9586.89,0
6588010,17:11:49,17:11:49,4896,31,0,0,,,9783.89,0
6588010,17:12:31,17:12:31,4902,32,0,0,,,10072.00,0
6588010,17:13:26,17:13:26,1699,33,0,0,,,10434.06,0
6588010,17:14:27,17:14:27,1688,34,0,0,,,10868.73,0
6588010,17:15:46,17:15:46,1474,35,0,0,,,11349.91,0
6588010,17:16:49,17:16:49,1582,36,0,0,,,11705.90,0
6588010,17:18:08,17:18:08,5253,37,0,0,,,12219.48,0
6588010,17:19:02,17:19:02,1693,38,0,0,,,12569.17,0
6588010,17:20:00,17:20:00,1695,39,0,0,,,12928.18,0
6588010,17:20:54,17:20:54,1700,40,0,0,,,13280.55,0
6588010,17:21:57,17:21:57,5278,41,0,0,,,13681.37,0
6588010,17:22:46,17:22:46,1679,42,0,0,,,14007.36,0
6588010,17:23:46,17:23:46,5279,43,0,0,,,14388.07,0
6588010,17:25:00,17:25:00,5229,44,0,0,,,14877.74,1
6588010,17:25:57,17:25:57,1675,45,0,0,,,15187.22,0
6588010,17:26:45,17:26:45,1696,46,0,0,,,15479.39,0
6588010,17:28:04,17:28:04,1694,47,0,0,,,15953.43,0
6588010,17:29:30,17:29:30,1690,48,0,0,,,16438.60,0
6588010,17:30:24,17:30:24,1701,49,0,0,,,16719.65,0
6588010,17:32:00,17:32:00,1751,50,0,0,,,17204.06,1
6588010,17:33:50,17:33:50,1704,51,0,0,,,18109.02,0
6588010,17:34:58,17:34:58,1852,52,0,0,,,18725.03,0
6588010,17:36:06,17:36:06,1677,53,0,0,,,19356.72,0
6588010,17:37:02,17:37:02,1685,54,0,0,,,19842.41,0
6588010,17:38:00,17:38:00,1689,55,0,0,,,20377.19,1
6588010,17:39:14,17:39:14,1681,56,0,0,,,20982.79,0
6588010,17:40:07,17:40:07,4641,57,0,0,,,21390.12,0
6588010,17:41:12,17:41:12,4643,58,0,0,,,21887.18,0
6588010,17:42:00,17:42:00,4645,59,0,0,,,22260.07,1
6588010,17:43:13,17:43:13,4640,60,0,0,,,22555.78,0
6588010,17:45:53,17:45:53,4621,61,0,0,,,23058.45,0
6588010,17:47:02,17:47:02,4627,62,0,0,,,23342.70,0
6588010,17:48:56,17:48:56,4619,63,0,0,,,23781.91,0
6588010,17:52:00,17:52:00,4668,64,1,0,,,24403.79,1
6589020,11:34:00,11:34:00,957,1,0,0,,,0.00,1
6589020,11:35:03,11:35:03,983,2,0,0,,,345.47,0
6589020,11:36:55,11:36:55,958,3,0,0,,,944.57,0
6589020,11:39:01,11:39:01,982,4,0,0,,,1514.89,0
6589020,11:42:34,11:42:34,971,5,0,0,,,2506.19,0
6589020,11:43:17,11:43:17,950,6,0,0,,,2724.56,0
6589020,11:43:43,11:43:43,948,7,0,0,,,2855.21,0
6589020,11:44:20,11:44:20,947,8,0,0,,,3048.36,0
6589020,11:45:00,11:45:00,975,9,0,0,,,3256.66,1
6589020,11:47:00,11:47:00,2175,10,0,0,,,3743.11,1
6589020,11:47:55,11:47:55,2182,11,0,0,,,3961.01,0
6589020,11:49:20,11:49:20,3615,12,0,0,,,4262.66,0
6589020,11:50:00,11:50:00,2172,13,0,0,,,4389.90,1
6589020,11:50:41,11:50:41,2177,14,0,0,,,4551.99,0
6589020,11:52:04,11:52:04,2179,15,0,0,,,4882.07,0
6589020,11:53:55,11:53:55,2170,16,0,0,,,5246.71,0
6589020,11:55:32,11:55:32,5305,17,0,0,,,5748.27,0
6589020,11:56:07,11:56:07,3702,18,0,0,,,5910.30,0
6589020,11:57:05,11:57:05,3601,19,0,0,,,6132.63,0
6589020,12:01:26,12:01:26,3153,20,0,0,,,6652.27,0
6589020,12:01:57,12:01:57,3110,21,0,0,,,6807.00,0
6589020,12:02:59,12:02:59,3081,22,0,0,,,7129.91,0
6589020,12:03:47,12:03:47,3152,23,0,0,,,7347.89,0
6589020,12:04:29,12:04:29,3129,24,0,0,,,7523.32,0
6589020,12:04:56,12:04:56,3134,25,0,0,,,7673.68,0
6589020,12:05:49,12:05:49,3155,26,0,0,,,7974.31,0
6589020,12:06:37,12:06:37,3115,27,0,0,,,8300.82,0
6589020,12:08:06,12:08:06,6400,28,0,0,,,8752.52,0
6589020,12:08:53,12:08:53,3141,29,0,0,,,9045.80,0
6589020,12:09:31,12:09:31,3084,30,0,0,,,9336.74,0
6589020,12:10:13,12:10:13,3116,31,0,0,,,9638.93,0
6589020,12:10:43,12:10:43,3684,32,0,0,,,9825.48,0
6589020,12:11:33,12:11:33,5267,33,0,0,,,10094.84,0
6589020,12:11:55,12:11:55,3156,34,0,0,,,10256.44,0
6589020,12:12:20,12:12:20,3151,35,0,0,,,10433.62,0
6589020,12:13:10,12:13:10,3111,36,0,0,,,10636.55,0
6589020,12:14:00,12:14:00,5266,37,0,0,,,10949.91,1
6589020,12:14:40,12:14:40,3118,38,0,0,,,11214.59,0
6589020,12:15:10,12:15:10,3133,39,0,0,,,11404.03,0
6589020,12:15:37,12:15:37,3125,40,0,0,,,11580.10,0
6589020,12:16:47,12:16:47,3137,41,0,0,,,11958.38,0
6589020,12:17:19,12:17:19,3136,42,0,0,,,12158.66,0
6589020,12:18:16,12:18:16,3086,43,0,0,,,12510.23,0
6589020,12:19:18,12:19:18,3087,44,0,0,,,12925.76,0
6589020,12:20:06,12:20:06,3139,45,0,0,,,13233.85,0
6589020,12:20:41,12:20:41,3638,46,0,0,,,13457.43,0
6589020,12:23:15,12:23:15,3639,47,0,0,,,14261.84,0
6589020,12:25:16,12:25:16,5299,48,0,0,,,14866.61,0
6589020,12:26:00,12:26:00,3669,49,0,0,,,15137.08,1
6589020,12:27:18,12:27:18,6301,50,0,0,,,15502.32,0
6589020,12:27:55,12:27:55,6303,51,0,0,,,15694.77,0
6589020,12:28:53,12:28:53,2808,52,0,0,,,15927.34,0
6589020,12:30:08,12:30:08,2801,53,0,0,,,16334.54,0
6589020,12:31:00,12:31:00,2804,54,0,0,,,16585.49,1
6589020,12:32:35,12:32:35,3098,55,0,0,,,17094.66,0
6589020,12:33:04,12:33:04,3142,56,0,0,,,17271.50,0
6589020,12:33:45,12:33:45,6290,57,0,0,,,17500.88,0
6589020,12:34:26,12:34:26,3099,58,0,0,,,17764.67,0
6589020,12:34:49,12:34:49,3101,59,0,0,,,17922.63,0
6589020,12:35:18,12:35:18,6354,60,0,0,,,18069.45,0
6589020,12:36:10,12:36:10,5297,61,0,0,,,18400.91,0
6589020,12:36:54,12:36:54,3642,62,0,0,,,18650.07,0
6589020,12:37:37,12:37:37,3103,63,0,0,,,18911.57,0
6589020,12:38:12,12:38:12,3104,64,0,0,,,19104.63,0
6589020,12:38:41,12:38:41,3107,65,0,0,,,19275.86,0
6589020,12:39:16,12:39:16,3154,66,0,0,,,19479.24,0
6589020,12:39:42,12:39:42,3109,67,0,0,,,19646.19,0
6589020,12:40:29,12:40:29,3119,68,0,0,,,19882.60,0
6589020,12:41:38,12:41:38,3721,69,0,0,,,20310.21,0
6589020,12:43:00,12:43:00,5308,70,1,0,,,20790.81,1
6590010,22:30:00,22:30:00,5654,1,0,0,,,0.00,1
6590010,22:30:32,22:30:32,254,2,0,0,,,151.41,0
6590010,22:30:57,22:30:57,221,3,0,0,,,275.75,0
6590010,22:32:35,22:32:35,219,4,0,0,,,677.16,0
6590010,22:34:20,22:34:20,233,5,0,0,,,1211.89,0
6590010,22:35:00,22:35:00,229,6,0,0,,,1394.09,1
6590010,22:35:34,22:35:34,6266,7,0,0,,,1712.77,0
6590010,22:35:54,22:35:54,237,8,0,0,,,1915.80,0
6590010,22:36:17,22:36:17,241,9,0,0,,,2144.35,0
6590010,22:36:39,22:36:39,245,10,0,0,,,2355.05,0
6590010,22:36:59,22:36:59,246,11,0,0,,,2533.96,0
6590010,22:37:13,22:37:13,239,12,0,0,,,2691.59,0
6590010,22:37:31,22:37:31,243,13,0,0,,,2862.26,0
6590010,22:37:49,22:37:49,248,14,0,0,,,3048.15,0
6590010,22:38:04,22:38:04,685,15,0,0,,,3192.10,0
6590010,22:38:29,22:38:29,683,16,0,0,,,3439.26,0
6590010,22:39:00,22:39:00,688,17,0,0,,,3676.87,1
6590010,22:40:51,22:40:51,711,18,0,0,,,4208.70,0
6590010,22:41:39,22:41:39,712,19,0,0,,,4477.39,0
6590010,22:42:34,22:42:34,514,20,0,0,,,4814.18,0
6590010,22:43:12,22:43:12,681,21,0,0,,,5019.07,0
6590010,22:43:45,22:43:45,674,22,0,0,,,5205.67,0
6590010,22:44:13,22:44:13,652,23,0,0,,,5406.36,0
6590010,22:44:46,22:44:46,677,24,0,0,,,5651.27,0
6590010,22:45:13,22:45:13,656,25,0,0,,,5851.20,0
6590010,22:45:54,22:45:54,672,26,0,0,,,6101.45,0
6590010,22:46:54,22:46:54,649,27,0,0,,,6432.37,0
6590010,22:47:13,22:47:13,664,28,0,0,,,6577.09,0
6590010,22:47:39,22:47:39,659,29,0,0,,,6770.78,0
6590010,22:48:16,22:48:16,662,30,0,0,,,7074.74,0
6590010,22:48:43,22:48:43,667,31,0,0,,,7281.50,0
6590010,22:49:04,22:49:04,657,32,0,0,,,7424.04,0
6590010,22:50:04,22:50:04,5877,33,0,0,,,7809.87,0
6590010,22:50:39,22:50:39,6516,34,0,0,,,8059.45,0
6590010,22:51:23,22:51:23,6518,35,0,0,,,8383.06,0
6590010,22:51:57,22:51:57,3487,36,0,0,,,8665.61,0
6590010,22:52:41,22:52:41,3482,37,0,0,,,8997.61,0
6590010,22:53:16,22:53:16,6286,38,0,0,,,9277.72,0
6590010,22:53:46,22:53:46,3485,39,0,0,,,9511.88,0
6590010,22:54:16,22:54:16,2205,40,0,0,,,9737.53,0
6590010,22:54:39,22:54:39,2204,41,0,0,,,9935.77,0
6590010,22:55:16,22:55:16,3231,42,0,0,,,10217.48,0
6590010,22:55:50,22:55:50,3229,43,0,0,,,10466.79,0
6590010,22:56:43,22:56:43,3227,44,0,0,,,10797.62,0
6590010,22:57:11,22:57:11,3225,45,0,0,,,11034.98,0
6590010,22:57:27,22:57:27,3224,46,0,0,,,11161.77,0
6590010,22:58:00,22:58:00,3614,47,0,0,,,11412.22,1
6590010,22:58:40,22:58:40,3245,48,0,0,,,11703.15,0
6590010,22:59:15,22:59:15,3220,49,0,0,,,11921.62,0
6590010,22:59:55,22:59:55,6510,50,0,0,,,12123.13,0
6590010,23:00:35,23:00:35,3216,51,0,0,,,12412.40,0
6590010,23:01:08,23:01:08,3214,52,0,0,,,12629.69,0
6590010,23:01:34,23:01:34,3213,53,0,0,,,12805.14,0
6590010,23:02:12,23:02:12,3211,54,0,0,,,13056.49,0
6590010,23:03:06,23:03:06,3242,55,0,0,,,13389.99,0
6590010,23:04:08,23:04:08,2098,56,0,0,,,13694.33,0
6590010,23:05:07,23:05:07,3679,57,0,0,,,14065.62,0
6590010,23:06:03,23:06:03,5224,58,0,0,,,14461.26,0
6590010,23:07:00,23:07:00,6096,59,0,0,,,14782.48,1
6590010,23:07:53,23:07:53,2034,60,0,0,,,15136.00,0
6590010,23:08:27,23:08:27,3659,61,0,0,,,15387.70,0
6590010,23:08:53,23:08:53,6095,62,0,0,,,15593.55,0
6590010,23:12:00,23:12:00,2092,63,0,0,,,16559.47,1
6590010,23:12:37,23:12:37,3024,64,0,0,,,16790.19,0
6590010,23:13:05,23:13:05,2679,65,0,0,,,16995.73,0
6590010,23:13:35,23:13:35,3333,66,0,0,,,17183.16,0
6590010,23:14:10,23:14:10,3358,67,0,0,,,17400.49,0
6590010,23:14:45,23:14:45,3349,68,0,0,,,17641.17,0
6590010,23:15:56,23:15:56,6273,69,0,0,,,18080.47,0
6590010,23:17:01,23:17:01,6274,70,0,0,,,18473.20,0
6590010,23:17:55,23:17:55,3354,71,0,0,,,18776.88,0
6590010,23:18:24,23:18:24,3350,72,0,0,,,19058.97,0
6590010,23:18:36,23:18:36,3339,73,0,0,,,19210.64,0
6590010,23:18:52,23:18:52,3346,74,0,0,,,19350.12,0
6590010,23:19:19,23:19:19,3344,75,0,0,,,19661.23,0
6590010,23:19:41,23:19:41,3345,76,0,0,,,19928.60,0
6590010,23:20:08,23:20:08,3342,77,0,0,,,20264.57,0
6590010,23:20:33,23:20:33,3332,78,0,0,,,20507.77,0
6590010,23:20:56,23:20:56,3348,79,0,0,,,20730.71,0
6590010,23:21:17,23:21:17,3351,80,0,0,,,20937.32,0
6590010,23:22:27,23:22:27,3362,81,0,0,,,21688.78,0
6590010,23:23:47,23:23:47,3309,82,0,0,,,22505.77,0
6590010,23:24:00,23:24:00,3689,83,1,0,,,22666.21,1
6591020,18:29:00,18:29:00,473,1,0,0,,,0.00,1
6591020,18:30:07,18:30:07,481,2,0,0,,,382.87,0
6591020,18:30:51,18:30:51,476,3,0,0,,,648.93,0
6591020,18:31:27,18:31:27,482,4,0,0,,,856.10,0
6591020,18:31:50,18:31:50,477,5,0,0,,,965.12,0
6591020,18:32:43,18:32:43,479,6,0,0,,,1272.03,0
6591020,18:33:30,18:33:30,523,7,0,0,,,1557.45,0
6591020,18:33:57,18:33:57,519,8,0,0,,,1718.35,0
6591020,18:34:37,18:34:37,520,9,0,0,,,1932.99,0
6591020,18:35:39,18:35:39,518,10,0,0,,,2258.88,0
6591020,18:36:37,18:36:37,6318,11,0,0,,,2513.64,0
6591020,18:37:42,18:37:42,535,12,0,0,,,2768.47,0
6591020,18:38:20,18:38:20,551,13,0,0,,,2965.35,0
6591020,18:38:54,18:38:54,559,14,0,0,,,3166.30,0
6591020,18:39:36,18:39:36,538,15,0,0,,,3375.69,0
6591020,18:40:17,18:40:17,560,16,0,0,,,3578.19,0
6591020,18:41:08,18:41:08,545,17,0,0,,,3844.83,0
6591020,18:42:00,18:42:00,557,18,0,0,,,4095.26,1
6591020,18:43:01,18:43:01,530,19,0,0,,,4405.53,0
6591020,18:43:33,18:43:33,534,20,0,0,,,4597.63,0
6591020,18:44:08,18:44:08,540,21,0,0,,,4801.19,0
6591020,18:44:47,18:44:47,544,22,0,0,,,5007.86,0
6591020,18:45:25,18:45:25,547,23,0,0,,,5212.58,0
6591020,18:45:54,18:45:54,542,24,0,0,,,5373.99,0
6591020,18:46:36,18:46:36,556,25,0,0,,,5612.44,0
6591020,18:47:08,18:47:08,553,26,0,0,,,5784.37,0
6591020,18:47:50,18:47:50,531,27,0,0,,,5991.29,0
6591020,18:48:35,18:48:35,6519,28,0,0,,,6232.23,0
6591020,18:49:15,18:49:15,285,29,0,0,,,6397.00,0
6591020,18:50:12,18:50:12,280,30,0,0,,,6671.64,0
6591020,18:51:53,18:51:53,3234,31,0,0,,,6989.35,0
6591020,18:52:33,18:52:33,3233,32,0,0,,,7192.83,0
6591020,18:53:05,18:53:05,3238,33,0,0,,,7356.30,0
6591020,18:53:30,18:53:30,3236,34,0,0,,,7481.31,0
6591020,18:54:21,18:54:21,3718,35,0,0,,,7726.41,0
6591020,18:54:53,18:54:53,2203,36,0,0,,,7893.75,0
6591020,18:55:47,18:55:47,2206,37,0,0,,,8178.76,0
6591020,18:56:26,18:56:26,2207,38,0,0,,,8364.76,0
6591020,18:57:45,18:57:45,2197,39,0,0,,,8731.77,0
6591020,18:58:39,18:58:39,2199,40,0,0,,,8974.56,0
6591020,18:59:44,18:59:44,2193,41,0,0,,,9248.55,0
6591020,19:01:00,19:01:00,2191,42,0,0,,,9614.83,1
6591020,19:01:59,19:01:59,6108,43,0,0,,,9857.78,0
6591020,19:02:47,19:02:47,3380,44,0,0,,,10086.15,0
6591020,19:03:40,19:03:40,3375,45,0,0,,,10335.56,0
6591020,19:04:11,19:04:11,3373,46,0,0,,,10493.72,0
6591020,19:04:56,19:04:56,3376,47,0,0,,,10737.20,0
6591020,19:05:34,19:05:34,3368,48,0,0,,,10967.92,0
6591020,19:06:00,19:06:00,2847,49,0,0,,,11109.97,0
6591020,19:06:38,19:06:38,2846,50,0,0,,,11314.45,0
6591020,19:07:10,19:07:10,3075,51,0,0,,,11515.74,0
6591020,19:07:39,19:07:39,3775,52,0,0,,,11676.60,0
6591020,19:09:00,19:09:00,3773,53,0,0,,,12075.32,0
6591020,19:09:20,19:09:20,3745,54,0,0,,,12191.06,0
6591020,19:09:57,19:09:57,2867,55,0,0,,,12423.44,0
6591020,19:10:38,19:10:38,2880,56,0,0,,,12679.01,0
6591020,19:11:39,19:11:39,2863,57,0,0,,,13024.65,0
6591020,19:12:16,19:12:16,2875,58,0,0,,,13265.34,0
6591020,19:12:51,19:12:51,2869,59,0,0,,,13443.86,0
6591020,19:14:10,19:14:10,2864,60,0,0,,,13752.63,0
6591020,19:15:29,19:15:29,2874,61,0,0,,,14158.22,0
6591020,19:16:36,19:16:36,2871,62,0,0,,,14471.12,0
6591020,19:18:31,19:18:31,6511,63,0,0,,,14832.84,0
6591020,19:19:01,19:19:01,3685,64,0,0,,,14978.06,0
6591020,19:20:08,19:20:08,2511,65,0,0,,,15229.76,0
6591020,19:21:30,19:21:30,2487,66,0,0,,,15636.96,0
6591020,19:22:11,19:22:11,5224,67,0,0,,,15838.98,0
6591020,19:24:00,19:24:00,2475,68,0,0,,,16300.73,1
6591020,19:24:45,19:24:45,5338,69,0,0,,,16482.98,0
6591020,19:25:48,19:25:48,2500,70,0,0,,,16727.62,0
6591020,19:27:10,19:27:10,2494,71,0,0,,,17018.73,0
6591020,19:28:09,19:28:09,2737,72,0,0,,,17249.18,0
6591020,19:28:36,19:28:36,2739,73,0,0,,,17351.90,0
6591020,19:30:29,19:30:29,3714,74,0,0,,,17804.63,0
6591020,19:31:05,19:31:05,2988,75,0,0,,,17949.79,0
6591020,19:32:00,19:32:00,3700,76,1,0,,,18147.44,1
6592010,22:00:00,22:00:00,874,1,0,0,,,0.00,1
6592010,22:00:32,22:00:32,885,2,0,0,,,230.48,0
6592010,22:00:44,22:00:44,880,3,0,0,,,343.71,0
6592010,22:01:01,22:01:01,878,4,0,0,,,483.22,0
6592010,22:01:39,22:01:39,851,5,0,0,,,801.77,0
6592010,22:02:16,22:02:16,850,6,0,0,,,1073.13,0
6592010,22:02:44,22:02:44,852,7,0,0,,,1311.69,0
6592010,22:03:03,22:03:03,5099,8,0,0,,,1480.58,0
6592010,22:03:39,22:03:39,404,9,0,0,,,1731.29,0
6592010,22:04:00,22:04:00,398,10,0,0,,,1903.62,0
6592010,22:04:44,22:04:44,402,11,0,0,,,2222.12,0
6592010,22:05:33,22:05:33,400,12,0,0,,,2603.19,0
6592010,22:06:00,22:06:00,683,13,0,0,,,2801.33,1
6592010,22:06:47,22:06:47,733,14,0,0,,,2986.05,0
6592010,22:08:10,22:08:10,732,15,0,0,,,3375.83,0
6592010,22:09:41,22:09:41,6318,16,0,0,,,3697.04,0
6592010,22:10:50,22:10:50,535,17,0,0,,,3951.87,0
6592010,22:11:30,22:11:30,551,18,0,0,,,4148.75,0
6592010,22:12:07,22:12:07,559,19,0,0,,,4349.70,0
6592010,22:12:50,22:12:50,538,20,0,0,,,4559.09,0
6592010,22:13:34,22:13:34,560,21,0,0,,,4761.59,0
6592010,22:14:29,22:14:29,545,22,0,0,,,5028.23,0
6592010,22:15:20,22:15:20,754,23,0,0,,,5263.95,0
6592010,22:16:36,22:16:36,760,24,0,0,,,5628.47,0
6592010,22:17:52,22:17:52,649,25,0,0,,,5923.48,0
6592010,22:18:30,22:18:30,664,26,0,0,,,6068.20,0
6592010,22:19:36,22:19:36,5747,27,0,0,,,6289.77,0
6592010,22:22:04,22:22:04,5358,28,0,0,,,6851.91,0
6592010,22:23:00,22:23:00,5348,29,0,0,,,7050.15,1
6592010,22:23:50,22:23:50,408,30,0,0,,,7406.74,0
6592010,22:24:17,22:24:17,389,31,0,0,,,7592.74,0
6592010,22:25:13,22:25:13,5349,32,0,0,,,7969.73,0
6592010,22:25:37,22:25:37,386,33,0,0,,,8133.74,0
6592010,22:26:36,22:26:36,392,34,0,0,,,8503.21,0
6592010,22:27:29,22:27:29,330,35,0,0,,,8879.45,0
6592010,22:27:53,22:27:53,341,36,0,0,,,9038.40,0
6592010,22:28:38,22:28:38,348,37,0,0,,,9309.57,0
6592010,22:29:13,22:29:13,326,38,0,0,,,9532.30,0
6592010,22:29:40,22:29:40,350,39,0,0,,,9730.96,0
6592010,22:30:04,22:30:04,347,40,0,0,,,9910.62,0
6592010,22:30:25,22:30:25,318,41,0,0,,,10058.99,0
6592010,22:31:17,22:31:17,335,42,0,0,,,10301.45,0
6592010,22:31:58,22:31:58,329,43,0,0,,,10534.83,0
6592010,22:32:57,22:32:57,320,44,0,0,,,10865.99,0
6592010,22:33:24,22:33:24,343,45,0,0,,,11009.87,0
6592010,22:34:23,22:34:23,317,46,0,0,,,11267.00,0
6592010,22:35:04,22:35:04,334,47,0,0,,,11474.25,0
6592010,22:36:00,22:36:00,345,48,0,0,,,11762.80,1
6592010,22:38:08,22:38:08,6352,49,0,0,,,12493.33,0
6592010,22:38:43,22:38:43,5660,50,0,0,,,12732.79,0
6592010,22:39:34,22:39:34,6091,51,0,0,,,13066.80,0
6592010,22:41:00,22:41:00,6375,52,1,0,,,13561.03,1
6593010,08:40:00,08:40:00,4368,1,0,0,,,0.00,1
6593010,08:40:41,08:40:41,4375,2,0,0,,,375.58,0
6593010,08:41:03,08:41:03,6495,3,0,0,,,573.75,0
6593010,08:41:43,08:41:43,6479,4,0,0,,,938.90,0
6593010,08:42:03,08:42:03,6480,5,0,0,,,1127.09,0
6593010,08:42:24,08:42:24,5790,6,0,0,,,1346.29,0
6593010,08:43:15,08:43:15,5786,7,0,0,,,1941.23,0
6593010,08:43:47,08:43:47,5793,8,0,0,,,2306.54,0
6593010,08:44:56,08:44:56,5804,9,0,0,,,2959.20,0
6593010,08:45:26,08:45:26,4304,10,0,0,,,3246.82,0
6593010,08:45:56,08:45:56,4302,11,0,0,,,3568.41,0
6593010,08:47:00,08:47:00,4314,12,0,0,,,3942.53,0
6593010,08:47:52,08:47:52,4313,13,0,0,,,4311.40,0
6593010,08:49:17,08:49:17,4440,14,0,0,,,4846.66,0
6593010,08:52:00,08:52:00,4222,15,0,0,,,5871.18,1
6593010,08:52:45,08:52:45,4765,16,0,0,,,6182.38,0
6593010,08:54:04,08:54:04,4442,17,0,0,,,6659.74,0
6593010,08:54:33,08:54:33,4786,18,0,0,,,6906.55,0
6593010,08:55:23,08:55:23,4777,19,0,0,,,7296.36,0
6593010,08:56:00,08:56:00,4708,20,0,0,,,7538.70,1
6593010,08:56:37,08:56:37,4711,21,0,0,,,7832.45,0
6593010,08:56:58,08:56:58,4710,22,0,0,,,8004.02,0
6593010,08:57:31,08:57:31,4709,23,0,0,,,8213.09,0
6593010,08:58:23,08:58:23,4893,24,0,0,,,8507.29,0
6593010,08:59:39,08:59:39,4891,25,0,0,,,8968.69,0
6593010,09:00:19,09:00:19,4894,26,0,0,,,9275.38,0
6593010,09:01:06,09:01:06,4973,27,0,0,,,9630.80,0
6593010,09:01:29,09:01:29,4976,28,0,0,,,9807.14,0
6593010,09:02:14,09:02:14,4969,29,0,0,,,10066.32,0
6593010,09:03:41,09:03:41,5235,30,0,0,,,10722.79,0
6593010,09:04:50,09:04:50,4742,31,0,0,,,11140.85,0
6593010,09:05:13,09:05:13,4737,32,0,0,,,11315.00,0
6593010,09:05:49,09:05:49,4747,33,0,0,,,11574.13,0
6593010,09:06:24,09:06:24,4750,34,0,0,,,11831.29,0
6593010,09:07:11,09:07:11,4746,35,0,0,,,12154.81,0
6593010,09:07:35,09:07:35,4930,36,0,0,,,12325.78,0
6593010,09:09:00,09:09:00,4733,37,0,0,,,12900.40,1
6593010,09:10:03,09:10:03,5806,38,0,0,,,13582.80,0
6593010,09:10:19,09:10:19,5809,39,0,0,,,13778.83,0
6593010,09:11:00,09:11:00,796,40,0,0,,,14282.47,0
6593010,09:11:21,09:11:21,797,41,0,0,,,14564.49,0
6593010,09:12:36,09:12:36,4949,42,0,0,,,15321.58,0
6593010,09:12:50,09:12:50,4946,43,0,0,,,15498.07,0
6593010,09:13:08,09:13:08,4955,44,0,0,,,15748.28,0
6593010,09:13:18,09:13:18,4951,45,0,0,,,15867.21,0
6593010,09:13:37,09:13:37,4874,46,0,0,,,16104.35,0
6593010,09:13:49,09:13:49,4873,47,0,0,,,16266.65,0
6593010,09:14:12,09:14:12,4857,48,0,0,,,16497.13,0
6593010,09:14:43,09:14:43,4763,49,0,0,,,16855.62,0
6593010,09:15:18,09:15:18,4758,50,0,0,,,17331.86,0
6593010,09:15:47,09:15:47,4759,51,0,0,,,17701.20,0
6593010,09:16:45,09:16:45,4762,52,0,0,,,18357.03,0
6593010,09:17:11,09:17:11,4757,53,0,0,,,18648.55,0
6593010,09:17:31,09:17:31,4761,54,0,0,,,18874.44,0
6593010,09:17:58,09:17:58,1475,55,0,0,,,19179.71,0
6593010,09:18:40,09:18:40,1472,56,0,0,,,19393.95,0
6593010,09:19:12,09:19:12,1470,57,0,0,,,19535.28,0
6593010,09:20:15,09:20:15,1468,58,0,0,,,19822.97,0
6593010,09:20:58,09:20:58,1466,59,0,0,,,20035.02,0
6593010,09:21:24,09:21:24,1464,60,0,0,,,20160.08,0
6593010,09:22:04,09:22:04,1462,61,0,0,,,20361.47,0
6593010,09:22:48,09:22:48,1459,62,0,0,,,20594.17,0
6593010,09:23:32,09:23:32,1458,63,0,0,,,20817.94,0
6593010,09:24:08,09:24:08,1469,64,0,0,,,21007.93,0
6593010,09:24:55,09:24:55,1473,65,0,0,,,21218.04,0
6593010,09:25:25,09:25:25,1474,66,0,0,,,21352.90,0
6593010,09:27:00,09:27:00,1584,67,1,0,,,21750.95,1
6594010,10:26:00,10:26:00,5598,1,0,0,,,0.00,1
6594010,10:26:31,10:26:31,355,2,0,0,,,149.01,0
6594010,10:27:14,10:27:14,786,3,0,0,,,344.47,0
6594010,10:29:45,10:29:45,6090,4,0,0,,,961.22,0
6594010,10:31:00,10:31:00,788,5,0,0,,,1273.98,1
6594010,10:32:24,10:32:24,753,6,0,0,,,1639.50,0
6594010,10:33:27,10:33:27,6306,7,0,0,,,1888.37,0
6594010,10:35:10,10:35:10,5350,8,0,0,,,2302.47,0
6594010,10:35:41,10:35:41,757,9,0,0,,,2424.20,0
6594010,10:37:06,10:37:06,794,10,0,0,,,2741.92,0
6594010,10:38:00,10:38:00,615,11,0,0,,,2943.41,1
6594010,10:38:37,10:38:37,370,12,0,0,,,3156.15,0
6594010,10:39:14,10:39:14,363,13,0,0,,,3357.26,0
6594010,10:39:57,10:39:57,366,14,0,0,,,3572.76,0
6594010,10:41:08,10:41:08,369,15,0,0,,,3900.93,0
6594010,10:42:06,10:42:06,371,16,0,0,,,4145.59,0
6594010,10:42:56,10:42:56,639,17,0,0,,,4429.41,0
6594010,10:44:04,10:44:04,631,18,0,0,,,4780.47,0
6594010,10:44:44,10:44:44,634,19,0,0,,,4990.09,0
6594010,10:46:05,10:46:05,5654,20,1,0,,,5440.11,0
6594010,10:46:35,10:46:35,254,21,0,0,,,5591.52,0
6594010,10:46:59,10:46:59,221,22,0,0,,,5715.86,0
6594010,10:48:00,10:48:00,252,23,0,0,,,6053.85,1
6594010,10:50:10,10:50:10,253,24,0,0,,,6470.49,0
6594010,10:51:57,10:51:57,219,25,0,0,,,6750.08,0
6594010,10:53:00,10:53:00,5656,26,1,0,,,6942.40,1
6595020,15:35:00,15:35:00,5716,1,0,0,,,0.00,1
6595020,15:35:45,15:35:45,6098,2,0,0,,,310.85,0
6595020,15:37:01,15:37:01,3659,3,0,0,,,700.53,0
6595020,15:37:46,15:37:46,6095,4,0,0,,,906.15,0
6595020,15:41:00,15:41:00,2091,5,0,0,,,1840.28,1
6595020,15:42:04,15:42:04,2669,6,0,0,,,2075.12,0
6595020,15:42:56,15:42:56,2670,7,0,0,,,2295.32,0
6595020,15:44:22,15:44:22,6297,8,0,0,,,2659.19,0
6595020,15:45:35,15:45:35,2667,9,0,0,,,2954.51,0
6595020,15:46:27,15:46:27,2668,10,0,0,,,3173.75,0
6595020,15:47:18,15:47:18,2051,11,0,0,,,3372.79,0
6595020,15:48:18,15:48:18,2765,12,0,0,,,3597.79,0
6595020,15:49:27,15:49:27,6022,13,0,0,,,3877.86,0
6595020,15:50:49,15:50:49,6023,14,0,0,,,4229.94,0
6595020,15:52:06,15:52:06,2773,15,0,0,,,4525.20,0
6595020,15:53:02,15:53:02,2774,16,0,0,,,4691.76,0
6595020,15:53:50,15:53:50,2776,17,0,0,,,4877.88,0
6595020,15:54:37,15:54:37,2779,18,0,0,,,5080.12,0
6595020,15:55:24,15:55:24,2780,19,0,0,,,5294.01,0
6595020,15:56:50,15:56:50,2806,20,0,0,,,5597.01,0
6595020,15:59:00,15:59:00,2783,21,0,0,,,5985.33,1
6595020,16:00:27,16:00:27,2786,22,0,0,,,6355.87,0
6595020,16:01:50,16:01:50,2788,23,0,0,,,6732.77,0
6595020,16:02:43,16:02:43,2810,24,0,0,,,6992.36,0
6595020,16:03:36,16:03:36,2790,25,0,0,,,7235.01,0
6595020,16:04:52,16:04:52,2793,26,0,0,,,7523.64,0
6595020,16:05:57,16:05:57,2814,27,0,0,,,7848.13,0
6595020,16:07:16,16:07:16,2803,28,0,0,,,8239.70,0
6595020,16:08:02,16:08:02,2794,29,0,0,,,8457.79,0
6595020,16:08:59,16:08:59,2800,30,0,0,,,8733.51,0
6595020,16:10:00,16:10:00,5342,31,0,0,,,9027.42,1
6595020,16:10:28,16:10:28,3728,32,0,0,,,9229.96,0
6595020,16:11:16,16:11:16,3730,33,0,0,,,9543.04,0
6595020,16:11:55,16:11:55,2808,34,0,0,,,9786.36,0
6595020,16:12:53,16:12:53,2801,35,0,0,,,10193.56,0
6595020,16:13:33,16:13:33,2805,36,0,0,,,10462.15,0
6595020,16:15:00,16:15:00,2712,37,1,0,,,10831.46,1
6596020,18:50:00,18:50:00,2712,1,0,0,,,0.00,1
6596020,18:50:43,18:50:43,2797,2,0,0,,,260.47,0
6596020,18:51:46,18:51:46,2809,3,0,0,,,670.40,0
6596020,18:52:39,18:52:39,3729,4,0,0,,,965.29,0
6596020,18:53:16,18:53:16,2796,5,0,0,,,1214.94,0
6596020,18:54:00,18:54:00,5343,6,0,0,,,1493.46,1
6596020,18:54:46,18:54:46,2812,7,0,0,,,1754.33,0
6596020,18:55:30,18:55:30,2813,8,0,0,,,2003.08,0
6596020,18:56:01,18:56:01,2802,9,0,0,,,2191.40,0
6596020,18:57:06,18:57:06,2815,10,0,0,,,2574.90,0
6596020,18:58:17,18:58:17,2792,11,0,0,,,2989.99,0
6596020,18:59:07,18:59:07,2791,12,0,0,,,3239.52,0
6596020,18:59:38,18:59:38,2811,13,0,0,,,3410.10,0
6596020,19:00:24,19:00:24,2789,14,0,0,,,3645.13,0
6596020,19:01:39,19:01:39,2785,15,0,0,,,4069.29,0
6596020,19:03:00,19:03:00,2784,16,0,0,,,4490.66,1
6596020,19:04:18,19:04:18,2807,17,0,0,,,4905.63,0
6596020,19:04:58,19:04:58,2781,18,0,0,,,5120.82,0
6596020,19:05:28,19:05:28,2778,19,0,0,,,5327.24,0
6596020,19:05:52,19:05:52,2777,20,0,0,,,5481.12,0
6596020,19:06:24,19:06:24,2775,21,0,0,,,5697.84,0
6596020,19:07:10,19:07:10,2772,22,0,0,,,5939.35,0
6596020,19:07:48,19:07:48,6024,23,0,0,,,6170.94,0
6596020,19:08:39,19:08:39,6025,24,0,0,,,6527.25,0
6596020,19:09:22,19:09:22,2766,25,0,0,,,6821.27,0
6596020,19:10:05,19:10:05,2763,26,0,0,,,7102.11,0
6596020,19:10:40,19:10:40,2762,27,0,0,,,7327.91,0
6596020,19:11:37,19:11:37,6296,28,0,0,,,7700.20,0
6596020,19:12:23,19:12:23,2795,29,0,0,,,8016.04,0
6596020,19:13:08,19:13:08,2782,30,0,0,,,8315.70,0
6596020,19:14:00,19:14:00,2093,31,0,0,,,8630.16,1
6596020,19:16:07,19:16:07,2041,32,0,0,,,9338.16,0
6596020,19:17:07,19:17:07,3658,33,0,0,,,9801.65,0
6596020,19:18:12,19:18:12,2036,34,0,0,,,10167.50,0
6596020,19:18:52,19:18:52,5336,35,0,0,,,10407.42,0
6596020,19:20:00,19:20:00,5716,36,1,0,,,10884.18,1
6598070,14:01:00,14:01:00,6118,1,0,0,,,0.00,1
6598070,14:01:59,14:01:59,6540,2,0,0,,,285.33,0
6598070,14:02:41,14:02:41,511,3,0,0,,,577.54,0
6598070,14:03:15,14:03:15,512,4,0,0,,,810.46,0
6598070,14:06:19,14:06:19,739,5,0,0,,,1544.09,0
6598070,14:06:47,14:06:47,580,6,0,0,,,1696.77,0
6598070,14:07:52,14:07:52,6521,7,0,0,,,2127.94,0
6598070,14:08:40,14:08:40,5599,8,0,0,,,2425.21,0
6598070,14:09:00,14:09:00,355,9,0,0,,,2550.55,1
6598070,14:09:38,14:09:38,786,10,0,0,,,2746.01,0
6598070,14:14:56,14:14:56,649,11,0,0,,,3938.88,0
6598070,14:15:24,14:15:24,664,12,0,0,,,4083.60,0
6598070,14:16:03,14:16:03,659,13,0,0,,,4277.29,0
6598070,14:16:59,14:16:59,662,14,0,0,,,4581.25,0
6598070,14:17:41,14:17:41,667,15,0,0,,,4788.01,0
6598070,14:20:04,14:20:04,287,16,0,0,,,5354.50,0
6598070,14:20:46,14:20:46,288,17,0,0,,,5537.59,0
6598070,14:22:00,14:22:00,282,18,0,0,,,5876.70,1
6598070,14:23:09,14:23:09,285,19,0,0,,,6093.66,0
6598070,14:24:15,14:24:15,280,20,0,0,,,6368.30,0
6598070,14:25:45,14:25:45,3533,21,0,0,,,6699.72,0
6598070,14:27:16,14:27:16,3198,22,0,0,,,7046.15,0
6598070,14:27:44,14:27:44,3202,23,0,0,,,7173.52,0
6598070,14:29:19,14:29:19,3195,24,0,0,,,7563.72,0
6598070,14:30:29,14:30:29,5879,25,0,0,,,7868.66,0
6598070,14:32:07,14:32:07,6018,26,0,0,,,8266.62,0
6598070,14:33:00,14:33:00,3184,27,0,0,,,8499.97,0
6598070,14:35:00,14:35:00,980,28,0,0,,,8977.30,1
6598070,14:35:21,14:35:21,984,29,0,0,,,9181.08,0
6598070,14:35:37,14:35:37,949,30,0,0,,,9323.79,0
6598070,14:35:56,14:35:56,951,31,0,0,,,9512.75,0
6598070,14:36:26,14:36:26,973,32,0,0,,,9769.67,0
6598070,14:38:50,14:38:50,6403,33,0,0,,,10847.19,0
6598070,14:39:27,14:39:27,6021,34,0,0,,,11169.45,0
6598070,15:03:00,15:03:00,5844,35,1,0,,,24909.17,0
6599020,11:30:00,11:30:00,6172,1,0,0,,,0.00,1
6599020,11:32:00,11:32:00,6174,2,0,0,,,558.09,0
6599020,11:33:06,11:33:06,6176,3,0,0,,,858.85,0
6599020,11:34:19,11:34:19,6177,4,0,0,,,1232.28,0
6599020,11:35:06,11:35:06,6170,5,0,0,,,1464.27,0
6599020,11:39:11,11:39:11,6167,6,0,0,,,2345.45,0
6599020,11:40:53,11:40:53,6165,7,0,0,,,2838.42,0
6599020,11:42:32,11:42:32,6163,8,0,0,,,3327.76,0
6599020,11:44:14,11:44:14,6161,9,0,0,,,3761.31,0
6599020,11:47:02,11:47:02,6159,10,0,0,,,4534.07,0
6599020,11:48:55,11:48:55,6157,11,0,0,,,5100.82,0
6599020,11:50:33,11:50:33,6155,12,0,0,,,5577.35,0
6599020,11:51:43,11:51:43,6180,13,0,0,,,5940.17,0
6599020,11:53:00,11:53:00,6182,14,0,0,,,6289.83,1
6599020,11:54:25,11:54:25,6184,15,0,0,,,6717.21,0
6599020,11:56:24,11:56:24,6153,16,0,0,,,7344.05,0
6599020,11:57:50,11:57:50,6151,17,0,0,,,7767.60,0
6599020,11:59:08,11:59:08,6186,18,0,0,,,8106.14,0
6599020,12:01:00,12:01:00,6149,19,0,0,,,8636.09,1
6599020,12:02:35,12:02:35,6147,20,0,0,,,9099.18,0
6599020,12:04:11,12:04:11,6145,21,0,0,,,9563.46,0
6599020,12:05:15,12:05:15,6143,22,0,0,,,9884.87,0
6599020,12:06:26,12:06:26,6141,23,0,0,,,10267.53,0
6599020,12:07:58,12:07:58,6139,24,0,0,,,10771.53,0
6599020,12:09:27,12:09:27,6137,25,0,0,,,11266.01,0
6599020,12:10:34,12:10:34,6135,26,0,0,,,11646.83,0
6599020,12:11:52,12:11:52,6133,27,0,0,,,12075.41,0
6599020,12:12:56,12:12:56,6131,28,0,0,,,12414.50,0
6599020,12:14:04,12:14:04,6129,29,0,0,,,12764.59,0
6599020,12:16:08,12:16:08,6127,30,0,0,,,13413.25,0
6599020,12:17:40,12:17:40,6125,31,0,0,,,13871.17,0
6599020,12:19:12,12:19:12,6123,32,0,0,,,14336.73,0
6599020,12:21:16,12:21:16,6121,33,0,0,,,14777.04,0
6599020,12:24:00,12:24:00,6164,34,1,0,,,15437.65,1
6600070,14:00:00,14:00:00,4368,1,0,0,,,0.00,1
6600070,14:00:48,14:00:48,4375,2,0,0,,,375.58,0
6600070,14:01:14,14:01:14,6495,3,0,0,,,573.75,0
6600070,14:02:01,14:02:01,6479,4,0,0,,,938.90,0
6600070,14:02:24,14:02:24,6480,5,0,0,,,1127.09,0
6600070,14:02:48,14:02:48,5790,6,0,0,,,1346.29,0
6600070,14:03:48,14:03:48,5786,7,0,0,,,1941.23,0
6600070,14:04:25,14:04:25,5793,8,0,0,,,2306.54,0
6600070,14:05:45,14:05:45,5804,9,0,0,,,2959.20,0
6600070,14:06:20,14:06:20,4304,10,0,0,,,3246.82,0
6600070,14:06:56,14:06:56,4302,11,0,0,,,3568.41,0
6600070,14:08:10,14:08:10,4314,12,0,0,,,3942.53,0
6600070,14:09:11,14:09:11,4313,13,0,0,,,4311.40,0
6600070,14:10:49,14:10:49,4440,14,0,0,,,4846.66,0
6600070,14:14:00,14:14:00,4222,15,0,0,,,5871.18,1
6600070,14:14:45,14:14:45,4765,16,0,0,,,6182.38,0
6600070,14:16:04,14:16:04,4442,17,0,0,,,6659.74,0
6600070,14:16:33,14:16:33,4786,18,0,0,,,6906.55,0
6600070,14:17:23,14:17:23,4777,19,0,0,,,7296.36,0
6600070,14:18:00,14:18:00,4708,20,0,0,,,7538.70,1
6600070,14:18:46,14:18:46,4711,21,0,0,,,7832.45,0
6600070,14:19:12,14:19:12,4710,22,0,0,,,8004.02,0
6600070,14:19:53,14:19:53,4709,23,0,0,,,8213.09,0
6600070,14:20:56,14:20:56,4893,24,0,0,,,8507.29,0
6600070,14:22:29,14:22:29,4891,25,0,0,,,8968.69,0
6600070,14:23:19,14:23:19,4894,26,0,0,,,9275.38,0
6600070,14:24:17,14:24:17,4973,27,0,0,,,9630.80,0
6600070,14:24:46,14:24:46,4976,28,0,0,,,9807.14,0
6600070,14:25:41,14:25:41,4969,29,0,0,,,10066.32,0
6600070,14:27:28,14:27:28,5235,30,0,0,,,10722.79,0
6600070,14:28:52,14:28:52,4742,31,0,0,,,11140.85,0
6600070,14:29:21,14:29:21,4737,32,0,0,,,11315.00,0
6600070,14:30:05,14:30:05,4747,33,0,0,,,11574.13,0
6600070,14:30:48,14:30:48,4750,34,0,0,,,11831.29,0
6600070,14:31:46,14:31:46,4746,35,0,0,,,12154.81,0
6600070,14:32:15,14:32:15,4930,36,0,0,,,12325.78,0
6600070,14:34:00,14:34:00,4733,37,0,0,,,12900.40,1
6600070,14:35:24,14:35:24,5806,38,0,0,,,13582.80,0
6600070,14:35:45,14:35:45,5809,39,0,0,,,13778.83,0
6600070,14:36:40,14:36:40,796,40,0,0,,,14282.47,0
6600070,14:37:08,14:37:08,797,41,0,0,,,14564.49,0
6600070,14:38:48,14:38:48,4949,42,0,0,,,15321.58,0
6600070,14:39:07,14:39:07,4946,43,0,0,,,15498.07,0
6600070,14:39:31,14:39:31,4955,44,0,0,,,15748.28,0
6600070,14:39:44,14:39:44,4951,45,0,0,,,15867.21,0
6600070,14:40:09,14:40:09,4874,46,0,0,,,16104.35,0
6600070,14:40:26,14:40:26,4873,47,0,0,,,16266.65,0
6600070,14:40:56,14:40:56,4857,48,0,0,,,16497.13,0
6600070,14:41:38,14:41:38,4763,49,0,0,,,16855.62,0
6600070,14:42:25,14:42:25,4758,50,0,0,,,17331.86,0
6600070,14:43:02,14:43:02,4759,51,0,0,,,17701.20,0
6600070,14:44:20,14:44:20,4762,52,0,0,,,18357.03,0
6600070,14:44:55,14:44:55,4757,53,0,0,,,18648.55,0
6600070,14:45:22,14:45:22,4761,54,0,0,,,18874.44,0
6600070,14:45:58,14:45:58,1475,55,0,0,,,19179.71,0
6600070,14:46:40,14:46:40,1472,56,0,0,,,19393.95,0
6600070,14:47:12,14:47:12,1470,57,0,0,,,19535.28,0
6600070,14:48:15,14:48:15,1468,58,0,0,,,19822.97,0
6600070,14:48:58,14:48:58,1466,59,0,0,,,20035.02,0
6600070,14:49:24,14:49:24,1464,60,0,0,,,20160.08,0
6600070,14:50:04,14:50:04,1462,61,0,0,,,20361.47,0
6600070,14:50:48,14:50:48,1459,62,0,0,,,20594.17,0
6600070,14:51:32,14:51:32,1458,63,0,0,,,20817.94,0
6600070,14:52:08,14:52:08,1469,64,0,0,,,21007.93,0
6600070,14:52:55,14:52:55,1473,65,0,0,,,21218.04,0
6600070,14:53:25,14:53:25,1474,66,0,0,,,21352.90,0
6600070,14:55:00,14:55:00,1584,67,1,0,,,21750.95,1
6602070,16:01:00,16:01:00,6118,1,0,0,,,0.00,1
6602070,16:01:59,16:01:59,6540,2,0,0,,,285.33,0
6602070,16:02:41,16:02:41,511,3,0,0,,,577.54,0
6602070,16:03:15,16:03:15,512,4,0,0,,,810.46,0
6602070,16:06:19,16:06:19,739,5,0,0,,,1544.09,0
6602070,16:06:47,16:06:47,580,6,0,0,,,1696.77,0
6602070,16:07:52,16:07:52,6521,7,0,0,,,2127.94,0
6602070,16:08:40,16:08:40,5599,8,0,0,,,2425.21,0
6602070,16:09:00,16:09:00,355,9,0,0,,,2550.55,1
6602070,16:09:38,16:09:38,786,10,0,0,,,2746.01,0
6602070,16:14:56,16:14:56,649,11,0,0,,,3938.88,0
6602070,16:15:24,16:15:24,664,12,0,0,,,4083.60,0
6602070,16:16:03,16:16:03,659,13,0,0,,,4277.29,0
6602070,16:16:59,16:16:59,662,14,0,0,,,4581.25,0
6602070,16:17:41,16:17:41,667,15,0,0,,,4788.01,0
6602070,16:20:04,16:20:04,287,16,0,0,,,5354.50,0
6602070,16:20:46,16:20:46,288,17,0,0,,,5537.59,0
6602070,16:22:00,16:22:00,282,18,0,0,,,5876.70,1
6602070,16:23:09,16:23:09,285,19,0,0,,,6093.66,0
6602070,16:24:15,16:24:15,280,20,0,0,,,6368.30,0
6602070,16:25:45,16:25:45,3533,21,0,0,,,6699.72,0
6602070,16:27:16,16:27:16,3198,22,0,0,,,7046.15,0
6602070,16:27:44,16:27:44,3202,23,0,0,,,7173.52,0
6602070,16:29:19,16:29:19,3195,24,0,0,,,7563.72,0
6602070,16:30:29,16:30:29,5879,25,0,0,,,7868.66,0
6602070,16:32:07,16:32:07,6018,26,0,0,,,8266.62,0
6602070,16:33:00,16:33:00,3184,27,0,0,,,8499.97,0
6602070,16:35:00,16:35:00,980,28,0,0,,,8977.30,1
6602070,16:35:21,16:35:21,984,29,0,0,,,9181.08,0
6602070,16:35:37,16:35:37,949,30,0,0,,,9323.79,0
6602070,16:35:56,16:35:56,951,31,0,0,,,9512.75,0
6602070,16:36:26,16:36:26,973,32,0,0,,,9769.67,0
6602070,16:38:50,16:38:50,6403,33,0,0,,,10847.19,0
6602070,16:39:27,16:39:27,6021,34,0,0,,,11169.45,0
6602070,17:00:00,17:00:00,5844,35,1,0,,,24909.17,0
6603020,09:18:00,09:18:00,5559,1,0,0,,,0.00,1
6603020,09:19:00,09:19:00,2033,2,0,0,,,215.71,0
6603020,09:20:24,09:20:24,6295,3,0,0,,,537.47,0
6603020,09:21:21,09:21:21,6200,4,0,0,,,768.52,0
6603020,09:22:07,09:22:07,2486,5,0,0,,,951.85,0
6603020,09:24:00,09:24:00,3677,6,0,0,,,1384.15,1
6603020,09:26:06,09:26:06,3666,7,0,0,,,1896.36,0
6603020,09:27:21,09:27:21,5557,8,0,0,,,2175.83,0
6603020,09:28:45,09:28:45,6268,9,0,0,,,2530.44,0
6603020,09:30:05,09:30:05,6270,10,0,0,,,2870.33,0
6603020,09:32:16,09:32:16,3547,11,0,0,,,3355.63,0
6603020,09:33:27,09:33:27,3549,12,0,0,,,3656.37,0
6603020,09:35:25,09:35:25,6228,13,0,0,,,4093.65,0
6603020,09:38:09,09:38:09,3567,14,0,0,,,4678.09,0
6603020,09:39:00,09:39:00,6418,15,0,0,,,4899.24,1
6603020,09:40:31,09:40:31,3672,16,0,0,,,5445.96,0
6603020,09:42:00,09:42:00,3644,17,0,0,,,6027.30,1
6603020,09:43:10,09:43:10,6416,18,0,0,,,6330.97,0
6603020,09:44:16,09:44:16,5545,19,0,0,,,6645.52,0
6603020,09:45:53,09:45:53,725,20,0,0,,,7089.02,0
6603020,09:47:50,09:47:50,6415,21,0,0,,,7597.43,0
6603020,09:48:36,09:48:36,718,22,0,0,,,7802.03,0
6603020,09:49:50,09:49:50,5598,23,0,0,,,8168.66,0
6603020,09:50:22,09:50:22,355,24,0,0,,,8317.67,0
6603020,09:51:04,09:51:04,786,25,0,0,,,8513.13,0
6603020,09:54:00,09:54:00,6402,26,1,0,,,9027.96,1
6604020,15:42:00,15:42:00,3251,1,0,0,,,0.00,1
6604020,15:42:42,15:42:42,2399,2,0,0,,,241.85,0
6604020,15:43:37,15:43:37,2397,3,0,0,,,443.19,0
6604020,15:48:01,15:48:01,3309,4,0,0,,,1455.76,0
6604020,15:48:53,15:48:53,3266,5,0,0,,,1748.73,0
6604020,15:49:17,15:49:17,3268,6,0,0,,,1914.81,0
6604020,15:49:49,15:49:49,3272,7,0,0,,,2140.63,0
6604020,15:50:25,15:50:25,3273,8,0,0,,,2428.19,0
6604020,15:51:39,15:51:39,3264,9,0,0,,,2829.40,0
6604020,15:52:11,15:52:11,2910,10,0,0,,,3030.67,0
6604020,15:53:15,15:53:15,2909,11,0,0,,,3338.24,0
6604020,15:53:52,15:53:52,2908,12,0,0,,,3552.93,0
6604020,15:55:25,15:55:25,2906,13,0,0,,,3898.93,0
6604020,15:56:07,15:56:07,3248,14,0,0,,,4175.15,0
6604020,15:56:31,15:56:31,2754,15,0,0,,,4344.81,0
6604020,15:57:08,15:57:08,2752,16,0,0,,,4576.85,0
6604020,15:58:00,15:58:00,2751,17,0,0,,,4890.53,1
6604020,15:58:33,15:58:33,2454,18,0,0,,,5095.88,0
6604020,15:58:52,15:58:52,2443,19,0,0,,,5239.39,0
6604020,16:00:33,16:00:33,2458,20,0,0,,,5724.14,0
6604020,16:01:45,16:01:45,2450,21,0,0,,,6148.15,0
6604020,16:02:50,16:02:50,2448,22,0,0,,,6585.70,0
6604020,16:03:57,16:03:57,2505,23,0,0,,,7027.79,0
6604020,16:05:42,16:05:42,5873,24,0,0,,,7268.71,0
6604020,16:09:00,16:09:00,2497,25,1,0,,,7706.53,1
6605020,18:15:00,18:15:00,5598,1,0,0,,,0.00,1
6605020,18:15:31,18:15:31,355,2,0,0,,,149.01,0
6605020,18:16:14,18:16:14,786,3,0,0,,,344.47,0
6605020,18:18:45,18:18:45,6090,4,0,0,,,961.22,0
6605020,18:20:00,18:20:00,788,5,0,0,,,1273.98,1
6605020,18:21:24,18:21:24,753,6,0,0,,,1639.50,0
6605020,18:22:27,18:22:27,6306,7,0,0,,,1888.37,0
6605020,18:24:10,18:24:10,5350,8,0,0,,,2302.47,0
6605020,18:24:41,18:24:41,757,9,0,0,,,2424.20,0
6605020,18:26:06,18:26:06,794,10,0,0,,,2741.92,0
6605020,18:27:00,18:27:00,615,11,0,0,,,2943.41,1
6605020,18:27:44,18:27:44,370,12,0,0,,,3156.15,0
6605020,18:28:28,18:28:28,363,13,0,0,,,3357.26,0
6605020,18:29:21,18:29:21,366,14,0,0,,,3572.76,0
6605020,18:30:46,18:30:46,369,15,0,0,,,3900.93,0
6605020,18:31:55,18:31:55,371,16,0,0,,,4145.59,0
6605020,18:32:55,18:32:55,639,17,0,0,,,4429.41,0
6605020,18:34:16,18:34:16,631,18,0,0,,,4780.47,0
6605020,18:35:05,18:35:05,634,19,0,0,,,4990.09,0
6605020,18:36:42,18:36:42,5654,20,1,0,,,5440.11,0
6605020,18:37:18,18:37:18,254,21,0,0,,,5591.52,0
6605020,18:37:47,18:37:47,221,22,0,0,,,5715.86,0
6605020,18:39:00,18:39:00,252,23,0,0,,,6053.85,1
6605020,18:42:02,18:42:02,253,24,0,0,,,6470.49,0
6605020,18:44:32,18:44:32,219,25,0,0,,,6750.08,0
6605020,18:46:00,18:46:00,5656,26,1,0,,,6942.40,1
6606020,08:00:00,08:00:00,5842,1,0,0,,,0.00,1
6606020,08:09:00,08:09:00,2987,2,0,0,,,9386.58,1
6606020,08:14:00,08:14:00,3651,3,0,0,,,15209.16,1
6606020,08:15:01,08:15:01,3609,4,0,0,,,15845.57,0
6606020,08:19:14,08:19:14,210,5,0,0,,,18000.85,0
6606020,08:20:00,08:20:00,166,6,0,0,,,18427.19,1
6606020,08:20:52,08:20:52,167,7,0,0,,,18658.47,0
6606020,08:22:21,08:22:21,152,8,0,0,,,19103.70,0
6606020,08:24:01,08:24:01,138,9,0,0,,,19612.02,0
6606020,08:25:45,08:25:45,139,10,0,0,,,20132.24,0
6606020,08:27:15,08:27:15,149,11,0,0,,,20572.03,0
6606020,08:28:29,08:28:29,145,12,0,0,,,20916.07,0
6606020,08:30:09,08:30:09,5314,13,0,0,,,21391.48,0
6606020,08:31:01,08:31:01,5323,14,0,0,,,21663.90,0
6606020,08:32:42,08:32:42,146,15,0,0,,,22181.19,0
6606020,08:33:15,08:33:15,148,16,0,0,,,22351.30,0
6606020,08:34:56,08:34:56,37,17,0,0,,,22837.63,0
6606020,08:35:46,08:35:46,177,18,0,0,,,23131.37,0
6606020,08:36:21,08:36:21,39,19,0,0,,,23336.80,0
6606020,08:37:00,08:37:00,34,20,0,0,,,23566.99,0
6606020,08:37:58,08:37:58,54,21,0,0,,,23901.78,0
6606020,08:39:08,08:39:08,63,22,0,0,,,24270.73,0
6606020,08:40:04,08:40:04,56,23,0,0,,,24614.51,0
6606020,08:41:00,08:41:00,44,24,0,0,,,24964.68,1
6606020,08:41:44,08:41:44,42,25,0,0,,,25225.44,0
6606020,08:42:45,08:42:45,46,26,0,0,,,25603.72,0
6606020,08:44:34,08:44:34,2818,27,0,0,,,26107.47,0
6606020,08:45:59,08:45:59,6467,28,0,0,,,26566.91,0
6606020,08:48:00,08:48:00,2838,29,1,0,,,27231.96,1
6606060,08:00:00,08:00:00,5842,1,0,0,,,0.00,1
6606060,08:09:00,08:09:00,2987,2,0,0,,,9386.58,1
6606060,08:14:00,08:14:00,3651,3,0,0,,,15209.16,1
6606060,08:15:01,08:15:01,3609,4,0,0,,,15845.57,0
6606060,08:19:14,08:19:14,210,5,0,0,,,18000.85,0
6606060,08:20:00,08:20:00,166,6,0,0,,,18427.19,1
6606060,08:20:52,08:20:52,167,7,0,0,,,18658.47,0
6606060,08:22:21,08:22:21,152,8,0,0,,,19103.70,0
6606060,08:24:01,08:24:01,138,9,0,0,,,19612.02,0
6606060,08:25:45,08:25:45,139,10,0,0,,,20132.24,0
6606060,08:27:15,08:27:15,149,11,0,0,,,20572.03,0
6606060,08:28:29,08:28:29,145,12,0,0,,,20916.07,0
6606060,08:30:09,08:30:09,5314,13,0,0,,,21391.48,0
6606060,08:31:01,08:31:01,5323,14,0,0,,,21663.90,0
6606060,08:32:42,08:32:42,146,15,0,0,,,22181.19,0
6606060,08:33:15,08:33:15,148,16,0,0,,,22351.30,0
6606060,08:34:56,08:34:56,37,17,0,0,,,22837.63,0
6606060,08:35:46,08:35:46,177,18,0,0,,,23131.37,0
6606060,08:36:21,08:36:21,39,19,0,0,,,23336.80,0
6606060,08:37:00,08:37:00,34,20,0,0,,,23566.99,0
6606060,08:37:58,08:37:58,54,21,0,0,,,23901.78,0
6606060,08:39:08,08:39:08,63,22,0,0,,,24270.73,0
6606060,08:40:04,08:40:04,56,23,0,0,,,24614.51,0
6606060,08:41:00,08:41:00,44,24,0,0,,,24964.68,1
6606060,08:41:44,08:41:44,42,25,0,0,,,25225.44,0
6606060,08:42:45,08:42:45,46,26,0,0,,,25603.72,0
6606060,08:44:34,08:44:34,2818,27,0,0,,,26107.47,0
6606060,08:45:59,08:45:59,6467,28,0,0,,,26566.91,0
6606060,08:48:00,08:48:00,2838,29,1,0,,,27231.96,1
6607010,15:55:00,15:55:00,5556,1,0,0,,,0.00,1
6607010,15:56:02,15:56:02,2495,2,0,0,,,221.11,0
6607010,15:58:01,15:58:01,2501,3,0,0,,,607.87,0
6607010,15:58:52,15:58:52,3637,4,0,0,,,786.45,0
6607010,16:00:00,16:00:00,2477,5,0,0,,,997.47,1
6607010,16:01:50,16:01:50,2486,6,0,0,,,1460.82,0
6607010,16:03:21,16:03:21,3613,7,0,0,,,1853.91,0
6607010,16:04:51,16:04:51,2099,8,0,0,,,2214.20,0
6607010,16:06:13,16:06:13,3426,9,0,0,,,2543.01,0
6607010,16:07:11,16:07:11,3405,10,0,0,,,2799.37,0
6607010,16:08:41,16:08:41,3406,11,0,0,,,3156.92,0
6607010,16:10:00,16:10:00,3617,12,0,0,,,3485.11,0
6607010,16:10:57,16:10:57,3421,13,0,0,,,3742.74,0
6607010,16:11:42,16:11:42,3408,14,0,0,,,3932.35,0
6607010,16:12:56,16:12:56,964,15,0,0,,,4218.82,0
6607010,16:15:00,16:15:00,969,16,0,0,,,4662.23,1
6607010,16:16:00,16:16:00,966,17,0,0,,,5006.12,1
6607010,16:16:18,16:16:18,968,18,0,0,,,5172.38,0
6607010,16:16:46,16:16:46,3411,19,0,0,,,5365.86,0
6607010,16:17:08,16:17:08,3412,20,0,0,,,5540.92,0
6607010,16:17:38,16:17:38,3618,21,0,0,,,5805.29,0
6607010,16:18:22,16:18:22,3414,22,0,0,,,6200.65,0
6607010,16:18:50,16:18:50,3420,23,0,0,,,6470.49,0
6607010,16:19:10,16:19:10,3418,24,0,0,,,6647.11,0
6607010,16:19:32,16:19:32,636,25,0,0,,,6845.99,0
6607010,16:20:00,16:20:00,621,26,0,0,,,7081.14,1
6607010,16:20:59,16:20:59,638,27,0,0,,,7348.86,0
6607010,16:21:39,16:21:39,632,28,0,0,,,7530.95,0
6607010,16:23:02,16:23:02,6325,29,0,0,,,7893.70,0
6607010,16:23:45,16:23:45,772,30,0,0,,,8110.58,0
6607010,16:24:17,16:24:17,626,31,0,0,,,8258.16,0
6607010,16:25:09,16:25:09,622,32,0,0,,,8496.15,0
6607010,16:25:52,16:25:52,618,33,0,0,,,8715.29,0
6607010,16:27:00,16:27:00,773,34,0,0,,,9030.68,1
6607010,16:27:35,16:27:35,629,35,0,0,,,9325.19,0
6607010,16:28:20,16:28:20,624,36,0,0,,,9679.77,0
6607010,16:28:55,16:28:55,639,37,0,0,,,9986.25,0
6607010,16:29:40,16:29:40,631,38,0,0,,,10337.31,0
6607010,16:30:06,16:30:06,634,39,0,0,,,10546.93,0
6607010,16:30:37,16:30:37,234,40,0,0,,,10797.73,0
6607010,16:31:00,16:31:00,233,41,0,0,,,10988.69,1
6607010,16:31:42,16:31:42,229,42,0,0,,,11170.89,0
6607010,16:32:44,16:32:44,6265,43,0,0,,,11458.19,0
6607010,16:34:01,16:34:01,250,44,0,0,,,11780.46,0
6607010,16:35:38,16:35:38,227,45,0,0,,,12219.16,0
6607010,16:36:44,16:36:44,916,46,0,0,,,12476.22,0
6607010,16:39:00,16:39:00,872,47,0,0,,,13061.13,1
6607010,16:40:35,16:40:35,847,48,0,0,,,13517.98,0
6607010,16:41:20,16:41:20,927,49,0,0,,,13751.92,0
6607010,16:42:11,16:42:11,922,50,0,0,,,14006.90,0
6607010,16:42:52,16:42:52,5185,51,0,0,,,14213.40,0
6607010,16:44:24,16:44:24,929,52,0,0,,,14697.35,0
6607010,16:45:12,16:45:12,932,53,0,0,,,14956.68,0
6607010,16:45:57,16:45:57,928,54,0,0,,,15182.23,0
6607010,16:47:15,16:47:15,5186,55,0,0,,,15575.81,0
6607010,16:48:17,16:48:17,930,56,0,0,,,15886.21,0
6607010,16:49:46,16:49:46,6231,57,0,0,,,16334.05,0
6607010,16:51:30,16:51:30,6264,58,0,0,,,16922.70,0
6607010,16:52:01,16:52:01,919,59,0,0,,,17140.40,0
6607010,16:53:06,16:53:06,4111,60,0,0,,,17515.11,0
6607010,16:54:09,16:54:09,4102,61,0,0,,,17883.04,0
6607010,16:54:40,16:54:40,4108,62,0,0,,,18079.62,0
6607010,16:55:42,16:55:42,4105,63,0,0,,,18433.66,0
6607010,16:56:53,16:56:53,4107,64,0,0,,,18876.95,0
6607010,16:57:47,16:57:47,4112,65,0,0,,,19231.61,0
6607010,16:58:41,16:58:41,4557,66,0,0,,,19564.95,0
6607010,16:59:32,16:59:32,4563,67,0,0,,,19886.15,0
6607010,17:01:00,17:01:00,4566,68,0,0,,,20358.25,1
6607010,17:02:03,17:02:03,4550,69,0,0,,,20646.31,0
6607010,17:02:37,17:02:37,4554,70,0,0,,,20788.55,0
6607010,17:04:00,17:04:00,4568,71,0,0,,,21166.57,0
6607010,17:05:00,17:05:00,6324,72,0,0,,,21439.02,0
6607010,17:05:52,17:05:52,4560,73,0,0,,,21633.50,0
6607010,17:06:56,17:06:56,4555,74,0,0,,,21928.04,0
6607010,17:08:33,17:08:33,4531,75,0,0,,,22303.56,0
6607010,17:10:00,17:10:00,4507,76,1,0,,,22606.04,1
6609070,17:30:00,17:30:00,3403,1,0,0,,,0.00,1
6609070,17:31:06,17:31:06,2219,2,0,0,,,570.50,0
6609070,17:31:52,17:31:52,2217,3,0,0,,,958.70,0
6609070,17:35:13,17:35:13,2925,4,0,0,,,2500.17,0
6609070,17:36:00,17:36:00,2725,5,0,0,,,2911.46,1
6609070,17:36:42,17:36:42,2730,6,0,0,,,3200.10,0
6609070,17:37:20,17:37:20,2733,7,0,0,,,3446.27,0
6609070,17:37:55,17:37:55,2727,8,0,0,,,3687.16,0
6609070,17:39:05,17:39:05,2732,9,0,0,,,4090.54,0
6609070,17:39:37,17:39:37,2932,10,0,0,,,4277.43,0
6609070,17:40:39,17:40:39,2517,11,0,0,,,4709.49,0
6609070,17:41:08,17:41:08,2743,12,0,0,,,4892.25,0
6609070,17:41:35,17:41:35,2746,13,0,0,,,5063.09,0
6609070,17:42:00,17:42:00,2742,14,0,0,,,5231.08,1
6609070,17:43:49,17:43:49,2332,15,0,0,,,5917.92,0
6609070,17:44:29,17:44:29,2342,16,0,0,,,6121.30,0
6609070,17:45:17,17:45:17,3704,17,0,0,,,6373.91,0
6609070,17:46:14,17:46:14,2349,18,0,0,,,6725.49,0
6609070,17:46:30,17:46:30,2346,19,0,0,,,6826.10,0
6609070,17:47:18,17:47:18,2335,20,0,0,,,7147.09,0
6609070,17:47:58,17:47:58,2324,21,0,0,,,7406.81,0
6609070,17:49:00,17:49:00,2333,22,0,0,,,7811.10,1
6609070,17:49:25,17:49:25,2352,23,0,0,,,7976.68,0
6609070,17:50:02,17:50:02,2329,24,0,0,,,8208.72,0
6609070,17:50:37,17:50:37,2345,25,0,0,,,8422.86,0
6609070,17:51:31,17:51:31,2326,26,0,0,,,8702.56,0
6609070,17:52:42,17:52:42,3105,27,0,0,,,9134.38,0
6609070,17:53:14,17:53:14,3102,28,0,0,,,9323.40,0
6609070,17:53:57,17:53:57,5277,29,0,0,,,9601.20,0
6609070,17:54:42,17:54:42,3082,30,0,0,,,9924.76,0
6609070,17:55:14,17:55:14,6355,31,0,0,,,10187.16,0
6609070,17:55:34,17:55:34,3126,32,0,0,,,10313.90,0
6609070,17:56:01,17:56:01,6291,33,0,0,,,10537.49,0
6609070,17:56:33,17:56:33,6289,34,0,0,,,10796.14,0
6609070,17:56:53,17:56:53,3143,35,0,0,,,10949.80,0
6609070,17:57:27,17:57:27,3097,36,0,0,,,11194.75,0
6609070,17:59:00,17:59:00,2709,37,1,0,,,11765.17,1
6610070,01:14:00,01:14:00,740,1,0,0,,,0.00,1
6610070,01:14:45,01:14:45,743,2,0,0,,,303.02,0
6610070,01:15:28,01:15:28,746,3,0,0,,,600.07,0
6610070,01:16:00,01:16:00,774,4,0,0,,,809.37,1
6610070,01:16:23,01:16:23,619,5,0,0,,,1063.68,0
6610070,01:16:41,01:16:41,623,6,0,0,,,1267.34,0
6610070,01:17:00,01:17:00,627,7,0,0,,,1472.54,0
6610070,01:17:21,01:17:21,775,8,0,0,,,1718.98,0
6610070,01:17:40,01:17:40,6326,9,0,0,,,1917.18,0
6610070,01:18:10,01:18:10,633,10,0,0,,,2236.39,0
6610070,01:18:30,01:18:30,637,11,0,0,,,2448.62,0
6610070,01:19:00,01:19:00,620,12,0,0,,,2754.56,1
6610070,01:19:25,01:19:25,5718,13,0,0,,,2987.24,0
6610070,01:19:43,01:19:43,3417,14,0,0,,,3177.68,0
6610070,01:20:04,01:20:04,3416,15,0,0,,,3363.15,0
6610070,01:20:22,01:20:22,3415,16,0,0,,,3566.00,0
6610070,01:21:13,01:21:13,3425,17,0,0,,,4062.24,0
6610070,01:21:30,01:21:30,3413,18,0,0,,,4243.58,0
6610070,01:21:47,01:21:47,3410,19,0,0,,,4420.18,0
6610070,01:22:10,01:22:10,967,20,0,0,,,4664.52,0
6610070,01:22:26,01:22:26,5236,21,0,0,,,4829.07,0
6610070,01:23:00,01:23:00,965,22,0,0,,,5201.54,1
6610070,01:24:21,01:24:21,6294,23,0,0,,,5707.39,0
6610070,01:25:21,01:25:21,3732,24,0,0,,,6115.02,0
6610070,01:26:13,01:26:13,3616,25,0,0,,,6459.78,0
6610070,01:27:03,01:27:03,3424,26,0,0,,,6771.39,0
6610070,01:27:35,01:27:35,6271,27,0,0,,,6996.17,0
6610070,01:28:11,01:28:11,3427,28,0,0,,,7224.66,0
6610070,01:29:14,01:29:14,2098,29,0,0,,,7601.75,0
6610070,01:30:17,01:30:17,2094,30,0,0,,,8004.65,0
6610070,01:31:04,01:31:04,5224,31,0,0,,,8349.55,0
6610070,01:32:00,01:32:00,6096,32,1,0,,,8670.77,1
6611010,20:46:00,20:46:00,5656,1,0,0,,,0.00,1
6611010,20:46:20,20:46:20,235,2,0,0,,,121.21,0
6611010,20:47:05,20:47:05,635,3,0,0,,,393.66,0
6611010,20:47:46,20:47:46,630,4,0,0,,,640.59,0
6611010,20:48:33,20:48:33,640,5,0,0,,,937.29,0
6611010,20:49:21,20:49:21,781,6,0,0,,,1220.71,0
6611010,20:49:56,20:49:56,368,7,0,0,,,1409.38,0
6611010,20:50:46,20:50:46,5615,8,0,0,,,1696.54,0
6611010,20:51:43,20:51:43,362,9,0,0,,,1986.68,0
6611010,20:52:21,20:52:21,597,10,0,0,,,2214.50,0
6611010,20:52:57,20:52:57,6299,11,0,0,,,2424.77,0
6611010,20:55:06,20:55:06,758,12,0,0,,,2959.03,0
6611010,20:55:50,20:55:50,5347,13,0,0,,,3128.31,0
6611010,20:57:22,20:57:22,750,14,0,0,,,3535.14,0
6611010,20:58:15,20:58:15,754,15,0,0,,,3733.66,0
6611010,21:00:00,21:00:00,777,16,0,0,,,4150.30,1
6611010,21:01:23,21:01:23,6384,17,0,0,,,4465.24,0
6611010,21:02:55,21:02:55,6540,18,0,0,,,4737.86,0
6611010,21:04:04,21:04:04,511,19,0,0,,,5030.07,0
6611010,21:05:00,21:05:00,512,20,0,0,,,5262.99,1
6611010,21:07:00,21:07:00,6404,21,0,0,,,5770.34,0
6611010,21:07:48,21:07:48,739,22,0,0,,,5996.97,0
6611010,21:08:15,21:08:15,580,23,0,0,,,6149.65,0
6611010,21:09:17,21:09:17,6521,24,0,0,,,6580.82,0
6611010,21:10:00,21:10:00,5598,25,1,0,,,6854.44,1
6612020,21:21:00,21:21:00,5259,1,0,0,,,0.00,1
6612020,21:21:54,21:21:54,1530,2,0,0,,,530.30,0
6612020,21:22:44,21:22:44,1531,3,0,0,,,930.30,0
6612020,21:23:17,21:23:17,1533,4,0,0,,,1218.90,0
6612020,21:23:47,21:23:47,1805,5,0,0,,,1494.24,0
6612020,21:25:00,21:25:00,1799,6,0,0,,,2242.99,1
6612020,21:25:17,21:25:17,1807,7,0,0,,,2451.37,0
6612020,21:26:49,21:26:49,1810,8,0,0,,,3500.11,0
6612020,21:30:03,21:30:03,1801,9,0,0,,,4884.03,0
6612020,21:31:04,21:31:04,1718,10,0,0,,,5312.17,0
6612020,21:32:00,21:32:00,1721,11,0,0,,,5716.72,1
6612020,21:32:18,21:32:18,1717,12,0,0,,,5884.50,0
6612020,21:32:41,21:32:41,1666,13,0,0,,,6089.44,0
6612020,21:33:00,21:33:00,1661,14,0,0,,,6269.91,0
6612020,21:33:21,21:33:21,1663,15,0,0,,,6456.54,0
6612020,21:33:48,21:33:48,1668,16,0,0,,,6672.97,0
6612020,21:35:09,21:35:09,1490,17,0,0,,,7431.52,0
6612020,21:36:00,21:36:00,1489,18,0,0,,,7899.10,0
6612020,21:36:31,21:36:31,1480,19,0,0,,,8199.24,0
6612020,21:37:03,21:37:03,1482,20,0,0,,,8518.63,0
6612020,21:37:33,21:37:33,1487,21,0,0,,,8821.67,0
6612020,21:37:48,21:37:48,1483,22,0,0,,,8970.71,0
6612020,21:38:45,21:38:45,1539,23,0,0,,,9470.05,0
6612020,21:39:35,21:39:35,1543,24,0,0,,,9915.54,0
6612020,21:40:18,21:40:18,1506,25,0,0,,,10357.97,0
6612020,21:41:11,21:41:11,1509,26,0,0,,,10898.22,0
6612020,21:41:28,21:41:28,1499,27,0,0,,,11077.01,0
6612020,21:41:55,21:41:55,1503,28,0,0,,,11300.56,0
6612020,21:42:58,21:42:58,1551,29,0,0,,,11866.68,0
6612020,21:43:12,21:43:12,1658,30,0,0,,,12027.32,0
6612020,21:43:46,21:43:46,1659,31,0,0,,,12417.73,0
6612020,21:44:38,21:44:38,1515,32,0,0,,,12981.13,0
6612020,21:45:06,21:45:06,1517,33,0,0,,,13299.23,0
6612020,21:45:27,21:45:27,1518,34,0,0,,,13560.69,0
6612020,21:46:05,21:46:05,1457,35,0,0,,,13976.82,0
6612020,21:47:26,21:47:26,1646,36,0,0,,,14900.38,0
6612020,21:47:38,21:47:38,1645,37,0,0,,,15059.04,0
6612020,21:48:43,21:48:43,1795,38,0,0,,,15784.62,0
6612020,21:49:10,21:49:10,1781,39,0,0,,,16108.73,0
6612020,21:49:21,21:49:21,1845,40,0,0,,,16237.13,0
6612020,21:50:00,21:50:00,1789,41,0,0,,,16684.41,1
6612020,21:51:24,21:51:24,1785,42,0,0,,,17302.77,0
6612020,21:53:38,21:53:38,1794,43,0,0,,,18365.07,0
6612020,21:54:12,21:54:12,1787,44,0,0,,,18667.71,0
6612020,21:55:12,21:55:12,1798,45,0,0,,,19133.81,0
6612020,21:55:35,21:55:35,1784,46,0,0,,,19314.58,0
6612020,21:56:09,21:56:09,1792,47,0,0,,,19584.16,0
6612020,21:56:41,21:56:41,5605,48,0,0,,,19861.29,0
6612020,21:58:00,21:58:00,1754,49,1,0,,,20517.85,1
6613070,13:36:00,13:36:00,4508,1,0,0,,,0.00,1
6613070,13:37:25,13:37:25,4501,2,0,0,,,460.90,0
6613070,13:38:15,13:38:15,4561,3,0,0,,,611.01,0
6613070,13:39:14,13:39:14,4564,4,0,0,,,949.59,0
6613070,13:41:06,13:41:06,4552,5,0,0,,,1510.72,0
6613070,13:41:38,13:41:38,4567,6,0,0,,,1694.59,0
6613070,13:43:24,13:43:24,6241,7,0,0,,,2302.35,0
6613070,13:44:00,13:44:00,4576,8,0,0,,,2524.50,1
6613070,13:44:47,13:44:47,4562,9,0,0,,,2763.22,0
6613070,13:45:29,13:45:29,4565,10,0,0,,,3003.31,0
6613070,13:45:59,13:45:59,4558,11,0,0,,,3173.46,0
6613070,13:46:58,13:46:58,4113,12,0,0,,,3493.79,0
6613070,13:48:15,13:48:15,4135,13,0,0,,,3975.65,0
6613070,13:49:12,13:49:12,4104,14,0,0,,,4313.51,0
6613070,13:50:29,13:50:29,4109,15,0,0,,,4734.93,0
6613070,13:50:59,13:50:59,4101,16,0,0,,,4911.42,0
6613070,13:51:50,13:51:50,4110,17,0,0,,,5214.05,0
6613070,13:53:22,13:53:22,925,18,0,0,,,5710.49,0
6613070,13:53:58,13:53:58,933,19,0,0,,,5913.80,0
6613070,13:56:00,13:56:00,867,20,0,0,,,6533.65,1
6613070,13:56:48,13:56:48,924,21,0,0,,,6784.31,0
6613070,13:57:48,13:57:48,931,22,0,0,,,7136.63,0
6613070,13:58:51,13:58:51,926,23,0,0,,,7512.92,0
6613070,13:59:25,13:59:25,4103,24,0,0,,,7699.76,0
6613070,13:59:52,13:59:52,4114,25,0,0,,,7862.67,0
6613070,14:01:01,14:01:01,941,26,0,0,,,8295.11,0
6613070,14:02:10,14:02:10,4115,27,0,0,,,8679.74,0
6613070,14:03:11,14:03:11,5187,28,0,0,,,8978.12,0
6613070,14:03:50,14:03:50,944,29,0,0,,,9200.82,0
6613070,14:04:32,14:04:32,848,30,0,0,,,9440.77,0
6613070,14:06:00,14:06:00,875,31,0,0,,,9910.41,1
6613070,14:07:21,14:07:21,923,32,0,0,,,10410.08,0
6613070,14:07:52,14:07:52,917,33,0,0,,,10603.66,0
6613070,14:08:29,14:08:29,228,34,0,0,,,10844.93,0
6613070,14:09:09,14:09:09,231,35,0,0,,,11104.37,0
6613070,14:10:28,14:10:28,249,36,0,0,,,11604.62,0
6613070,14:11:02,14:11:02,230,37,0,0,,,11824.96,0
6613070,14:11:28,14:11:28,232,38,0,0,,,12014.40,0
6613070,14:12:00,14:12:00,235,39,0,0,,,12251.33,1
6613070,14:12:54,14:12:54,635,40,0,0,,,12523.78,0
6613070,14:13:44,14:13:44,630,41,0,0,,,12770.71,0
6613070,14:14:42,14:14:42,640,42,0,0,,,13067.41,0
6613070,14:15:25,14:15:25,625,43,0,0,,,13287.11,0
6613070,14:16:48,14:16:48,628,44,0,0,,,13707.52,0
6613070,14:18:00,14:18:00,774,45,0,0,,,14060.32,1
6613070,14:18:38,14:18:38,619,46,0,0,,,14314.63,0
6613070,14:19:09,14:19:09,623,47,0,0,,,14518.29,0
6613070,14:19:40,14:19:40,627,48,0,0,,,14723.49,0
6613070,14:20:16,14:20:16,775,49,0,0,,,14969.93,0
6613070,14:20:46,14:20:46,6326,50,0,0,,,15168.07,0
6613070,14:21:36,14:21:36,633,51,0,0,,,15487.28,0
6613070,14:22:10,14:22:10,637,52,0,0,,,15699.51,0
6613070,14:23:00,14:23:00,620,53,0,0,,,16005.45,1
6613070,14:23:36,14:23:36,5718,54,0,0,,,16238.13,0
6613070,14:24:03,14:24:03,3417,55,0,0,,,16428.57,0
6613070,14:24:33,14:24:33,3416,56,0,0,,,16614.04,0
6613070,14:25:00,14:25:00,3415,57,0,0,,,16816.89,0
6613070,14:26:14,14:26:14,3425,58,0,0,,,17313.13,0
6613070,14:26:38,14:26:38,3413,59,0,0,,,17494.47,0
6613070,14:27:03,14:27:03,3410,60,0,0,,,17671.07,0
6613070,14:27:37,14:27:37,967,61,0,0,,,17915.41,0
6613070,14:28:00,14:28:00,5236,62,0,0,,,18079.96,1
6613070,14:30:00,14:30:00,965,63,0,0,,,18452.43,1
6613070,14:31:35,14:31:35,6294,64,0,0,,,18958.28,0
6613070,14:32:46,14:32:46,3732,65,0,0,,,19365.91,0
6613070,14:33:48,14:33:48,3616,66,0,0,,,19710.67,0
6613070,14:34:46,14:34:46,3424,67,0,0,,,20022.28,0
6613070,14:35:23,14:35:23,6271,68,0,0,,,20247.06,0
6613070,14:36:07,14:36:07,3427,69,0,0,,,20475.55,0
6613070,14:37:21,14:37:21,2098,70,0,0,,,20852.64,0
6613070,14:38:35,14:38:35,2094,71,0,0,,,21255.54,0
6613070,14:39:30,14:39:30,5224,72,0,0,,,21600.44,0
6613070,14:41:00,14:41:00,2475,73,0,0,,,22062.19,1
6613070,14:41:46,14:41:46,5338,74,0,0,,,22244.44,0
6613070,14:42:52,14:42:52,2500,75,0,0,,,22489.08,0
6613070,14:44:16,14:44:16,2494,76,0,0,,,22780.19,0
6613070,14:46:00,14:46:00,5556,77,1,0,,,23190.23,1
6614010,06:20:00,06:20:00,3770,1,0,0,,,0.00,1
6614010,06:20:11,06:20:11,3759,2,0,0,,,110.43,0
6614010,06:20:42,06:20:42,3788,3,0,0,,,417.97,0
6614010,06:21:02,06:21:02,3783,4,0,0,,,625.13,0
6614010,06:21:25,06:21:25,3790,5,0,0,,,834.38,0
6614010,06:22:00,06:22:00,3786,6,0,0,,,1209.61,0
6614010,06:22:34,06:22:34,3791,7,0,0,,,1543.28,0
6614010,06:22:48,06:22:48,3322,8,0,0,,,1671.85,0
6614010,06:23:14,06:23:14,2433,9,0,0,,,1859.51,0
6614010,06:23:46,06:23:46,2921,10,0,0,,,2140.64,0
6614010,06:23:56,06:23:56,2923,11,0,0,,,2235.46,0
6614010,06:24:31,06:24:31,2922,12,0,0,,,2487.43,0
6614010,06:24:57,06:24:57,2916,13,0,0,,,2641.76,0
6614010,06:25:26,06:25:26,2914,14,0,0,,,2873.28,0
6614010,06:25:49,06:25:49,2919,15,0,0,,,3017.27,0
6614010,06:26:12,06:26:12,2924,16,0,0,,,3143.93,0
6614010,06:27:06,06:27:06,6511,17,0,0,,,3576.50,0
6614010,06:27:22,06:27:22,3685,18,0,0,,,3721.72,0
6614010,06:28:00,06:28:00,2511,19,0,0,,,3973.42,1
6614010,06:29:12,06:29:12,2487,20,0,0,,,4380.62,0
6614010,06:29:48,06:29:48,5224,21,0,0,,,4582.64,0
6614010,06:31:56,06:31:56,2036,22,0,0,,,5045.24,0
6614010,06:32:45,06:32:45,5336,23,0,0,,,5285.16,0
6614010,06:33:20,06:33:20,2040,24,0,0,,,5504.46,0
6614010,06:34:14,06:34:14,2042,25,0,0,,,5804.76,0
6614010,06:34:45,06:34:45,2027,26,0,0,,,5960.65,0
6614010,06:35:34,06:35:34,3632,27,0,0,,,6244.99,0
6614010,06:36:11,06:36:11,3633,28,0,0,,,6467.82,0
6614010,06:38:00,06:38:00,6391,29,0,0,,,7050.97,1
6614010,06:38:50,06:38:50,5885,30,0,0,,,7389.56,0
6614010,06:39:56,06:39:56,5884,31,0,0,,,7755.32,0
6614010,06:40:49,06:40:49,3180,32,0,0,,,8090.39,0
6614010,06:41:33,06:41:33,3183,33,0,0,,,8362.46,0
6614010,06:42:12,06:42:12,5883,34,0,0,,,8607.98,0
6614010,06:43:00,06:43:00,3185,35,0,0,,,8895.24,1
6614010,06:43:59,06:43:59,3189,36,0,0,,,9288.04,0
6614010,06:45:04,06:45:04,5880,37,0,0,,,9676.77,0
6614010,06:45:27,06:45:27,3194,38,0,0,,,9829.53,0
6614010,06:46:30,06:46:30,3203,39,0,0,,,10180.80,0
6614010,06:47:18,06:47:18,6449,40,0,0,,,10467.71,0
6614010,06:47:52,06:47:52,3199,41,0,0,,,10694.69,0
6614010,06:48:37,06:48:37,587,42,0,0,,,10947.98,0
6614010,06:49:03,06:49:03,603,43,0,0,,,11128.39,0
6614010,06:49:28,06:49:28,610,44,0,0,,,11282.69,0
6614010,06:49:57,06:49:57,591,45,0,0,,,11475.24,0
6614010,06:50:40,06:50:40,607,46,0,0,,,11791.60,0
6614010,06:51:17,06:51:17,617,47,0,0,,,12037.73,0
6614010,06:51:45,06:51:45,595,48,0,0,,,12238.28,0
6614010,06:52:25,06:52:25,602,49,0,0,,,12499.65,0
6614010,06:52:53,06:52:53,599,50,0,0,,,12703.51,0
6614010,06:53:48,06:53:48,588,51,0,0,,,13118.69,0
6614010,06:54:36,06:54:36,758,52,0,0,,,13467.28,0
6614010,06:55:01,06:55:01,5347,53,0,0,,,13636.56,0
6614010,06:55:54,06:55:54,750,54,0,0,,,14043.39,0
6614010,06:56:24,06:56:24,754,55,0,0,,,14241.91,0
6614010,06:57:17,06:57:17,760,56,0,0,,,14606.43,0
6614010,06:58:00,06:58:00,5866,57,1,0,,,14851.56,1
6615070,19:50:00,19:50:00,740,1,0,0,,,0.00,1
6615070,19:50:30,19:50:30,742,2,0,0,,,100.57,0
6615070,19:51:31,19:51:31,743,3,0,0,,,303.15,0
6615070,19:52:53,19:52:53,746,4,0,0,,,600.20,0
6615070,19:54:00,19:54:00,643,5,0,0,,,814.39,1
6615070,19:55:36,19:55:36,5361,6,0,0,,,1237.99,0
6615070,19:56:34,19:56:34,747,7,0,0,,,1510.34,0
6615070,19:57:24,19:57:24,758,8,0,0,,,1738.59,0
6615070,19:58:03,19:58:03,5347,9,0,0,,,1907.87,0
6615070,19:59:24,19:59:24,750,10,0,0,,,2314.70,0
6615070,20:00:10,20:00:10,754,11,0,0,,,2513.22,0
6615070,20:01:31,20:01:31,760,12,0,0,,,2877.74,0
6615070,20:02:52,20:02:52,649,13,0,0,,,3172.75,0
6615070,20:03:36,20:03:36,664,14,0,0,,,3317.47,0
6615070,20:04:55,20:04:55,5747,15,0,0,,,3539.04,0
6615070,20:06:45,20:06:45,5351,16,0,0,,,3890.11,0
6615070,20:07:52,20:07:52,5358,17,0,0,,,4102.41,0
6615070,20:09:00,20:09:00,5348,18,0,0,,,4300.65,1
6615070,20:10:16,20:10:16,408,19,0,0,,,4657.25,0
6615070,20:10:57,20:10:57,389,20,0,0,,,4843.25,0
6615070,20:12:21,20:12:21,5349,21,0,0,,,5220.24,0
6615070,20:12:58,20:12:58,386,22,0,0,,,5384.25,0
6615070,20:14:27,20:14:27,392,23,0,0,,,5753.72,0
6615070,20:15:11,20:15:11,385,24,0,0,,,5951.74,0
6615070,20:16:32,20:16:32,395,25,0,0,,,6302.00,0
6615070,20:17:36,20:17:36,5331,26,0,0,,,6613.47,0
6615070,20:18:37,20:18:37,2545,27,0,0,,,6855.82,0
6615070,20:19:17,20:19:17,2543,28,0,0,,,7033.20,0
6615070,20:19:58,20:19:58,2550,29,0,0,,,7199.09,0
6615070,20:20:18,20:20:18,6263,30,0,0,,,7271.64,0
6615070,20:23:00,20:23:00,2551,31,1,0,,,7915.03,1
6616010,21:06:00,21:06:00,5843,1,0,0,,,0.00,1
6616010,21:16:00,21:16:00,2987,2,0,0,,,9408.96,1
6616010,21:20:00,21:20:00,6395,3,0,0,,,12027.51,0
6616010,21:20:38,21:20:38,6393,4,0,0,,,12508.17,0
6616010,21:21:22,21:21:22,3599,5,0,0,,,12973.70,0
6616010,21:21:54,21:21:54,6463,6,0,0,,,13354.16,0
6616010,21:22:27,21:22:27,2098,7,0,0,,,13724.22,0
6616010,21:22:57,21:22:57,3678,8,0,0,,,14056.86,0
6616010,21:24:29,21:24:29,2865,9,0,0,,,14798.37,0
6616010,21:26:10,21:26:10,2873,10,0,0,,,15447.02,0
6616010,21:27:57,21:27:57,3134,11,0,0,,,16293.88,0
6616010,21:29:10,21:29:10,3115,12,0,0,,,16918.76,0
6616010,21:30:53,21:30:53,3141,13,0,0,,,17662.08,0
6616010,21:32:59,21:32:59,5267,14,0,0,,,18708.78,0
6616010,21:35:00,21:35:00,5266,15,0,0,,,19564.17,1
6616010,21:36:10,21:36:10,3125,16,0,0,,,20191.84,0
6616010,21:38:10,21:38:10,3086,17,0,0,,,21121.15,0
6616010,21:39:58,21:39:58,3638,18,0,0,,,22064.13,0
6616010,21:41:52,21:41:52,3639,19,0,0,,,22868.54,0
6616010,21:44:00,21:44:00,3669,20,0,0,,,23734.30,1
6616010,21:45:43,21:45:43,2808,21,0,0,,,24524.37,0
6616010,21:46:58,21:46:58,2804,22,0,0,,,25182.97,0
6616010,21:48:00,21:48:00,2710,23,1,0,,,25553.46,1
6618070,23:00:00,23:00:00,3683,1,0,0,,,0.00,1
6618070,23:00:34,23:00:34,5333,2,0,0,,,296.43,0
6618070,23:01:03,23:01:03,5332,3,0,0,,,541.60,0
6618070,23:01:41,23:01:41,2541,4,0,0,,,878.47,0
6618070,23:02:08,23:02:08,5873,5,0,0,,,1104.59,0
6618070,23:02:58,23:02:58,2497,6,0,0,,,1542.41,0
6618070,23:04:00,23:04:00,5334,7,0,0,,,2066.40,1
6618070,23:05:08,23:05:08,2512,8,0,0,,,2445.89,0
6618070,23:05:40,23:05:40,2474,9,0,0,,,2588.19,0
6618070,23:06:42,23:06:42,5335,10,0,0,,,2894.70,0
6618070,23:07:33,23:07:33,5568,11,0,0,,,3163.56,0
6618070,23:08:22,23:08:22,2493,12,0,0,,,3433.48,0
6618070,23:09:20,23:09:20,5183,13,0,0,,,3716.34,0
6618070,23:10:36,23:10:36,2511,14,0,0,,,4062.83,0
6618070,23:11:52,23:11:52,2487,15,0,0,,,4470.03,0
6618070,23:12:30,23:12:30,5224,16,0,0,,,4672.05,0
6618070,23:13:56,23:13:56,2476,17,0,0,,,5079.51,0
6618070,23:14:24,23:14:24,5338,18,0,0,,,5316.35,0
6618070,23:15:03,23:15:03,2247,19,0,0,,,5629.45,0
6618070,23:19:11,23:19:11,210,20,0,0,,,7681.26,0
6618070,23:20:00,23:20:00,166,21,0,0,,,8107.60,1
6618070,23:20:35,23:20:35,167,22,0,0,,,8338.88,0
6618070,23:21:07,23:21:07,185,23,0,0,,,8579.24,0
6618070,23:21:35,23:21:35,152,24,0,0,,,8785.59,0
6618070,23:22:17,23:22:17,135,25,0,0,,,9100.30,0
6618070,23:23:12,23:23:12,142,26,0,0,,,9510.93,0
6618070,23:23:55,23:23:55,139,27,0,0,,,9815.64,0
6618070,23:24:30,23:24:30,5320,28,0,0,,,10073.65,0
6618070,23:24:55,23:24:55,149,29,0,0,,,10257.11,0
6618070,23:25:45,23:25:45,145,30,0,0,,,10601.15,0
6618070,23:26:52,23:26:52,5314,31,0,0,,,11076.56,0
6618070,23:27:27,23:27:27,5323,32,0,0,,,11348.98,0
6618070,23:28:00,23:28:00,151,33,0,0,,,11607.83,0
6618070,23:28:35,23:28:35,146,34,0,0,,,11868.12,0
6618070,23:28:57,23:28:57,148,35,0,0,,,12038.23,0
6618070,23:29:27,23:29:27,5316,36,0,0,,,12219.06,0
6618070,23:30:06,23:30:06,16,37,0,0,,,12468.26,0
6618070,23:31:18,23:31:18,5317,38,0,0,,,12901.60,0
6618070,23:32:00,23:32:00,14,39,0,0,,,13137.80,1
6618070,23:33:26,23:33:26,2818,40,0,0,,,13693.97,0
6618070,23:34:29,23:34:29,6467,41,0,0,,,14153.41,0
6618070,23:36:00,23:36:00,2844,42,1,0,,,14771.99,1
6619020,07:13:00,07:13:00,3683,1,0,0,,,0.00,1
6619020,07:13:43,07:13:43,5333,2,0,0,,,296.43,0
6619020,07:14:18,07:14:18,5332,3,0,0,,,541.60,0
6619020,07:15:07,07:15:07,2541,4,0,0,,,878.47,0
6619020,07:15:40,07:15:40,5873,5,0,0,,,1104.59,0
6619020,07:16:43,07:16:43,2497,6,0,0,,,1542.41,0
6619020,07:18:00,07:18:00,5334,7,0,0,,,2066.40,1
6619020,07:19:29,07:19:29,2512,8,0,0,,,2445.89,0
6619020,07:20:10,07:20:10,2474,9,0,0,,,2588.19,0
6619020,07:21:30,07:21:30,5335,10,0,0,,,2894.70,0
6619020,07:22:37,07:22:37,5568,11,0,0,,,3163.56,0
6619020,07:23:40,07:23:40,2493,12,0,0,,,3433.48,0
6619020,07:24:56,07:24:56,5183,13,0,0,,,3716.34,0
6619020,07:26:35,07:26:35,2511,14,0,0,,,4062.83,0
6619020,07:28:14,07:28:14,2487,15,0,0,,,4470.03,0
6619020,07:29:03,07:29:03,5224,16,0,0,,,4672.05,0
6619020,07:30:55,07:30:55,2476,17,0,0,,,5079.51,0
6619020,07:31:28,07:31:28,5338,18,0,0,,,5316.35,0
6619020,07:32:13,07:32:13,2247,19,0,0,,,5629.45,0
6619020,07:37:03,07:37:03,210,20,0,0,,,7681.26,0
6619020,07:38:00,07:38:00,166,21,0,0,,,8107.60,1
6619020,07:38:46,07:38:46,167,22,0,0,,,8338.88,0
6619020,07:39:30,07:39:30,185,23,0,0,,,8579.24,0
6619020,07:40:06,07:40:06,152,24,0,0,,,8785.59,0
6619020,07:41:03,07:41:03,135,25,0,0,,,9100.30,0
6619020,07:42:16,07:42:16,142,26,0,0,,,9510.93,0
6619020,07:43:13,07:43:13,139,27,0,0,,,9815.64,0
6619020,07:44:00,07:44:00,5320,28,0,0,,,10073.65,0
6619020,07:44:33,07:44:33,149,29,0,0,,,10257.11,0
6619020,07:45:40,07:45:40,145,30,0,0,,,10601.15,0
6619020,07:47:10,07:47:10,5314,31,0,0,,,11076.56,0
6619020,07:47:56,07:47:56,5323,32,0,0,,,11348.98,0
6619020,07:48:40,07:48:40,151,33,0,0,,,11607.83,0
6619020,07:49:26,07:49:26,146,34,0,0,,,11868.12,0
6619020,07:49:56,07:49:56,148,35,0,0,,,12038.23,0
6619020,07:50:36,07:50:36,5316,36,0,0,,,12219.06,0
6619020,07:51:28,07:51:28,16,37,0,0,,,12468.26,0
6619020,07:53:04,07:53:04,5317,38,0,0,,,12901.60,0
6619020,07:54:00,07:54:00,14,39,0,0,,,13137.80,1
6619020,07:56:09,07:56:09,2818,40,0,0,,,13693.97,0
6619020,07:57:43,07:57:43,6467,41,0,0,,,14153.41,0
6619020,08:00:00,08:00:00,2844,42,1,0,,,14771.99,1
6619060,07:13:00,07:13:00,3683,1,0,0,,,0.00,1
6619060,07:13:43,07:13:43,5333,2,0,0,,,296.43,0
6619060,07:14:18,07:14:18,5332,3,0,0,,,541.60,0
6619060,07:15:07,07:15:07,2541,4,0,0,,,878.47,0
6619060,07:15:40,07:15:40,5873,5,0,0,,,1104.59,0
6619060,07:16:43,07:16:43,2497,6,0,0,,,1542.41,0
6619060,07:18:00,07:18:00,5334,7,0,0,,,2066.40,1
6619060,07:19:29,07:19:29,2512,8,0,0,,,2445.89,0
6619060,07:20:10,07:20:10,2474,9,0,0,,,2588.19,0
6619060,07:21:30,07:21:30,5335,10,0,0,,,2894.70,0
6619060,07:22:37,07:22:37,5568,11,0,0,,,3163.56,0
6619060,07:23:40,07:23:40,2493,12,0,0,,,3433.48,0
6619060,07:24:56,07:24:56,5183,13,0,0,,,3716.34,0
6619060,07:26:35,07:26:35,2511,14,0,0,,,4062.83,0
6619060,07:28:14,07:28:14,2487,15,0,0,,,4470.03,0
6619060,07:29:03,07:29:03,5224,16,0,0,,,4672.05,0
6619060,07:30:55,07:30:55,2476,17,0,0,,,5079.51,0
6619060,07:31:28,07:31:28,5338,18,0,0,,,5316.35,0
6619060,07:32:13,07:32:13,2247,19,0,0,,,5629.45,0
6619060,07:37:03,07:37:03,210,20,0,0,,,7681.26,0
6619060,07:38:00,07:38:00,166,21,0,0,,,8107.60,1
6619060,07:38:46,07:38:46,167,22,0,0,,,8338.88,0
6619060,07:39:30,07:39:30,185,23,0,0,,,8579.24,0
6619060,07:40:06,07:40:06,152,24,0,0,,,8785.59,0
6619060,07:41:03,07:41:03,135,25,0,0,,,9100.30,0
6619060,07:42:16,07:42:16,142,26,0,0,,,9510.93,0
6619060,07:43:13,07:43:13,139,27,0,0,,,9815.64,0
6619060,07:44:00,07:44:00,5320,28,0,0,,,10073.65,0
6619060,07:44:33,07:44:33,149,29,0,0,,,10257.11,0
6619060,07:45:40,07:45:40,145,30,0,0,,,10601.15,0
6619060,07:47:10,07:47:10,5314,31,0,0,,,11076.56,0
6619060,07:47:56,07:47:56,5323,32,0,0,,,11348.98,0
6619060,07:48:40,07:48:40,151,33,0,0,,,11607.83,0
6619060,07:49:26,07:49:26,146,34,0,0,,,11868.12,0
6619060,07:49:56,07:49:56,148,35,0,0,,,12038.23,0
6619060,07:50:36,07:50:36,5316,36,0,0,,,12219.06,0
6619060,07:51:28,07:51:28,16,37,0,0,,,12468.26,0
6619060,07:53:04,07:53:04,5317,38,0,0,,,12901.60,0
6619060,07:54:00,07:54:00,14,39,0,0,,,13137.80,1
6619060,07:56:09,07:56:09,2818,40,0,0,,,13693.97,0
6619060,07:57:43,07:57:43,6467,41,0,0,,,14153.41,0
6619060,08:00:00,08:00:00,2844,42,1,0,,,14771.99,1
6620010,14:00:00,14:00:00,2551,1,0,0,,,0.00,1
6620010,14:01:17,14:01:17,2544,2,0,0,,,278.62,0
6620010,14:02:59,14:02:59,5329,3,0,0,,,617.51,0
6620010,14:03:47,14:03:47,5330,4,0,0,,,792.60,0
6620010,14:05:00,14:05:00,396,5,0,0,,,1079.54,0
6620010,14:06:36,14:06:36,384,6,0,0,,,1428.77,0
6620010,14:07:20,14:07:20,391,7,0,0,,,1600.69,0
6620010,14:08:57,14:08:57,387,8,0,0,,,1960.19,0
6620010,14:10:04,14:10:04,390,9,0,0,,,2200.74,0
6620010,14:11:22,14:11:22,388,10,0,0,,,2491.52,0
6620010,14:13:42,14:13:42,6521,11,0,0,,,3009.07,0
6620010,14:14:55,14:14:55,5597,12,0,0,,,3251.82,0
6620010,14:15:53,14:15:53,355,13,0,0,,,3430.44,0
6620010,14:16:58,14:16:58,786,14,0,0,,,3625.90,0
6620010,14:20:48,14:20:48,6090,15,0,0,,,4242.65,0
6620010,14:22:15,14:22:15,788,16,0,0,,,4555.41,0
6620010,14:23:40,14:23:40,753,17,0,0,,,4920.93,0
6620010,14:24:42,14:24:42,6306,18,0,0,,,5169.80,0
6620010,14:26:24,14:26:24,5350,19,0,0,,,5583.90,0
6620010,14:26:55,14:26:55,757,20,0,0,,,5705.63,0
6620010,14:28:02,14:28:02,5346,21,0,0,,,5976.93,0
6620010,14:29:04,14:29:04,749,22,0,0,,,6223.73,0
6620010,14:31:00,14:31:00,776,23,0,0,,,6681.99,1
6620010,14:31:35,14:31:35,745,24,0,0,,,6841.54,0
6620010,14:32:28,14:32:28,744,25,0,0,,,7124.65,0
6620010,14:35:16,14:35:16,761,26,0,0,,,7907.85,0
6620010,14:37:06,14:37:06,752,27,0,0,,,8443.91,0
6620010,14:38:00,14:38:00,748,28,1,0,,,8683.36,1
6621020,11:43:00,11:43:00,4907,1,0,0,,,0.00,1
6621020,11:45:07,11:45:07,5555,2,0,0,,,755.02,0
6621020,11:46:29,11:46:29,1370,3,0,0,,,1255.16,0
6621020,11:47:18,11:47:18,1363,4,0,0,,,1543.29,0
6621020,11:48:12,11:48:12,1368,5,0,0,,,1870.86,0
6621020,11:48:40,11:48:40,1354,6,0,0,,,2047.48,0
6621020,11:49:47,11:49:47,1358,7,0,0,,,2446.25,0
6621020,11:51:00,11:51:00,1361,8,0,0,,,2887.25,1
6621020,11:51:56,11:51:56,1359,9,0,0,,,3345.52,0
6621020,11:52:18,11:52:18,1355,10,0,0,,,3532.93,0
6621020,11:53:00,11:53:00,1364,11,0,0,,,3821.91,1
6621020,11:53:50,11:53:50,5956,12,0,0,,,4141.94,0
6621020,11:55:37,11:55:37,5954,13,0,0,,,4797.66,0
6621020,11:57:46,11:57:46,5606,14,0,0,,,5623.05,0
6621020,12:00:31,12:00:31,6300,15,0,0,,,6908.81,0
6621020,12:01:51,12:01:51,1299,16,0,0,,,7458.68,0
6621020,12:03:46,12:03:46,1306,17,0,0,,,8355.56,0
6621020,12:08:21,12:08:21,1413,18,0,0,,,10535.08,0
6621020,12:09:55,12:09:55,6478,19,0,0,,,11339.59,0
6621020,12:11:00,12:11:00,1397,20,0,0,,,11880.40,1
6621020,12:14:48,12:14:48,1109,21,0,0,,,13032.40,0
6621020,12:15:46,12:15:46,1116,22,0,0,,,13356.61,0
6621020,12:17:05,12:17:05,6198,23,0,0,,,13822.39,0
6621020,12:18:12,12:18:12,1125,24,0,0,,,14193.89,0
6621020,12:19:00,12:19:00,1111,25,0,0,,,14463.91,1
6621020,12:19:53,12:19:53,6197,26,0,0,,,15023.83,0
6621020,12:21:01,12:21:01,1120,27,0,0,,,15663.00,0
6621020,12:21:18,12:21:18,1114,28,0,0,,,15833.14,0
6621020,12:21:49,12:21:49,6193,29,0,0,,,16166.02,0
6621020,12:22:50,12:22:50,1121,30,0,0,,,16772.08,0
6621020,12:25:26,12:25:26,1258,31,0,0,,,17522.98,0
6621020,12:25:46,12:25:46,1277,32,0,0,,,17626.17,0
6621020,12:26:40,12:26:40,1276,33,0,0,,,17918.53,0
6621020,12:28:06,12:28:06,5206,34,0,0,,,18356.05,0
6621020,12:29:06,12:29:06,1290,35,0,0,,,18693.75,0
6621020,12:29:46,12:29:46,6243,36,0,0,,,18842.70,0
6621020,12:33:00,12:33:00,6102,37,1,0,,,19790.19,1
6622020,15:13:00,15:13:00,2551,1,0,0,,,0.00,1
6622020,15:14:32,15:14:32,2544,2,0,0,,,278.62,0
6622020,15:16:34,15:16:34,5329,3,0,0,,,617.51,0
6622020,15:17:32,15:17:32,5330,4,0,0,,,792.60,0
6622020,15:19:00,15:19:00,396,5,0,0,,,1079.54,0
6622020,15:20:56,15:20:56,384,6,0,0,,,1428.77,0
6622020,15:21:48,15:21:48,391,7,0,0,,,1600.69,0
6622020,15:23:44,15:23:44,387,8,0,0,,,1960.19,0
6622020,15:25:05,15:25:05,390,9,0,0,,,2200.74,0
6622020,15:26:38,15:26:38,388,10,0,0,,,2491.52,0
6622020,15:29:27,15:29:27,6521,11,0,0,,,3009.07,0
6622020,15:30:54,15:30:54,5597,12,0,0,,,3251.82,0
6622020,15:31:53,15:31:53,355,13,0,0,,,3430.44,0
6622020,15:32:58,15:32:58,786,14,0,0,,,3625.90,0
6622020,15:36:48,15:36:48,6090,15,0,0,,,4242.65,0
6622020,15:38:23,15:38:23,788,16,0,0,,,4555.41,0
6622020,15:39:56,15:39:56,753,17,0,0,,,4920.93,0
6622020,15:41:04,15:41:04,6306,18,0,0,,,5169.80,0
6622020,15:42:56,15:42:56,5350,19,0,0,,,5583.90,0
6622020,15:43:31,15:43:31,757,20,0,0,,,5705.63,0
6622020,15:44:44,15:44:44,5346,21,0,0,,,5976.93,0
6622020,15:45:52,15:45:52,749,22,0,0,,,6223.73,0
6622020,15:48:00,15:48:00,776,23,0,0,,,6681.99,1
6622020,15:48:54,15:48:54,745,24,0,0,,,6841.54,0
6622020,15:50:16,15:50:16,744,25,0,0,,,7124.65,0
6622020,15:51:27,15:51:27,741,26,0,0,,,7335.01,0
6622020,15:52:00,15:52:00,740,27,1,0,,,7434.77,1
6623010,21:28:00,21:28:00,2712,1,0,0,,,0.00,1
6623010,21:28:32,21:28:32,2797,2,0,0,,,260.47,0
6623010,21:29:20,21:29:20,2809,3,0,0,,,670.40,0
6623010,21:29:59,21:29:59,3729,4,0,0,,,965.29,0
6623010,21:30:27,21:30:27,2796,5,0,0,,,1214.94,0
6623010,21:31:00,21:31:00,5343,6,0,0,,,1493.46,1
6623010,21:31:41,21:31:41,2812,7,0,0,,,1754.33,0
6623010,21:32:20,21:32:20,2813,8,0,0,,,2003.08,0
6623010,21:32:47,21:32:47,2802,9,0,0,,,2191.40,0
6623010,21:33:45,21:33:45,2815,10,0,0,,,2574.90,0
6623010,21:34:48,21:34:48,2792,11,0,0,,,2989.99,0
6623010,21:35:33,21:35:33,2791,12,0,0,,,3239.52,0
6623010,21:36:00,21:36:00,2811,13,0,0,,,3410.10,0
6623010,21:36:42,21:36:42,2789,14,0,0,,,3645.13,0
6623010,21:37:48,21:37:48,2785,15,0,0,,,4069.29,0
6623010,21:39:00,21:39:00,2784,16,0,0,,,4490.66,1
6623010,21:40:11,21:40:11,2807,17,0,0,,,4905.63,0
6623010,21:40:47,21:40:47,2781,18,0,0,,,5120.82,0
6623010,21:41:14,21:41:14,2778,19,0,0,,,5327.24,0
6623010,21:41:36,21:41:36,2777,20,0,0,,,5481.12,0
6623010,21:42:06,21:42:06,2775,21,0,0,,,5697.84,0
6623010,21:42:47,21:42:47,2772,22,0,0,,,5939.35,0
6623010,21:43:22,21:43:22,6024,23,0,0,,,6170.94,0
6623010,21:44:08,21:44:08,6025,24,0,0,,,6527.25,0
6623010,21:44:47,21:44:47,2766,25,0,0,,,6821.27,0
6623010,21:45:26,21:45:26,2763,26,0,0,,,7102.11,0
6623010,21:45:58,21:45:58,2762,27,0,0,,,7327.91,0
6623010,21:46:50,21:46:50,6296,28,0,0,,,7700.20,0
6623010,21:47:31,21:47:31,2795,29,0,0,,,8016.04,0
6623010,21:48:13,21:48:13,2782,30,0,0,,,8315.70,0
6623010,21:49:00,21:49:00,2093,31,0,0,,,8630.16,1
6623010,21:51:07,21:51:07,2041,32,0,0,,,9338.16,0
6623010,21:52:07,21:52:07,3658,33,0,0,,,9801.65,0
6623010,21:53:12,21:53:12,2036,34,0,0,,,10167.50,0
6623010,21:53:52,21:53:52,5336,35,0,0,,,10407.42,0
6623010,21:55:00,21:55:00,5716,36,1,0,,,10884.18,1
6624010,15:39:00,15:39:00,1754,1,0,0,,,0.00,1
6624010,15:41:42,15:41:42,6528,2,0,0,,,822.89,0
6624010,15:42:05,15:42:05,1770,3,0,0,,,938.10,0
6624010,15:42:47,15:42:47,1791,4,0,0,,,1159.67,0
6624010,15:43:29,15:43:29,6527,5,0,0,,,1377.06,0
6624010,15:44:12,15:44:12,1797,6,0,0,,,1587.56,0
6624010,15:45:30,15:45:30,1788,7,0,0,,,1999.32,0
6624010,15:46:02,15:46:02,5811,8,0,0,,,2177.81,0
6624010,15:46:28,15:46:28,1793,9,0,0,,,2323.82,0
6624010,15:49:53,15:49:53,1786,10,0,0,,,3423.93,0
6624010,15:52:00,15:52:00,1790,11,0,0,,,4086.20,1
6624010,15:52:31,15:52:31,1855,12,0,0,,,4356.65,0
6624010,15:52:53,15:52:53,1782,13,0,0,,,4545.04,0
6624010,15:53:28,15:53:28,1796,14,0,0,,,4875.70,0
6624010,15:54:49,15:54:49,1644,15,0,0,,,5558.47,0
6624010,15:55:18,15:55:18,1647,16,0,0,,,5820.08,0
6624010,15:56:53,15:56:53,1456,17,0,0,,,6645.09,0
6624010,15:57:47,15:57:47,1519,18,0,0,,,7098.53,0
6624010,15:58:20,15:58:20,1520,19,0,0,,,7388.99,0
6624010,15:58:51,15:58:51,1516,20,0,0,,,7657.62,0
6624010,15:59:57,15:59:57,1660,21,0,0,,,8196.52,0
6624010,16:00:41,16:00:41,1657,22,0,0,,,8558.15,0
6624010,16:00:57,16:00:57,1550,23,0,0,,,8686.39,0
6624010,16:01:21,16:01:21,1549,24,0,0,,,8877.18,0
6624010,16:02:12,16:02:12,1504,25,0,0,,,9339.46,0
6624010,16:02:34,16:02:34,1500,26,0,0,,,9530.27,0
6624010,16:02:53,16:02:53,1510,27,0,0,,,9715.71,0
6624010,16:03:20,16:03:20,1508,28,0,0,,,9976.35,0
6624010,16:03:52,16:03:52,1858,29,0,0,,,10301.81,0
6624010,16:04:38,16:04:38,1542,30,0,0,,,10761.12,0
6624010,16:05:17,16:05:17,1538,31,0,0,,,11102.04,0
6624010,16:05:45,16:05:45,1540,32,0,0,,,11366.23,0
6624010,16:06:20,16:06:20,1484,33,0,0,,,11696.07,0
6624010,16:06:37,16:06:37,1486,34,0,0,,,11862.96,0
6624010,16:07:02,16:07:02,1481,35,0,0,,,12111.71,0
6624010,16:07:44,16:07:44,1485,36,0,0,,,12514.98,0
6624010,16:08:09,16:08:09,1488,37,0,0,,,12735.09,0
6624010,16:09:07,16:09:07,1800,38,0,0,,,13272.92,0
6624010,16:10:16,16:10:16,1667,39,0,0,,,13960.30,0
6624010,16:10:41,16:10:41,1664,40,0,0,,,14149.79,0
6624010,16:11:02,16:11:02,1662,41,0,0,,,14337.61,0
6624010,16:11:21,16:11:21,1665,42,0,0,,,14516.71,0
6624010,16:12:00,16:12:00,1720,43,0,0,,,14865.23,1
6624010,16:12:44,16:12:44,1719,44,0,0,,,15290.41,0
6624010,16:13:35,16:13:35,1802,45,0,0,,,15764.54,0
6624010,16:14:36,16:14:36,1806,46,0,0,,,16318.63,0
6624010,16:16:00,16:16:00,1811,47,0,0,,,17082.25,1
6624010,16:18:29,16:18:29,1809,48,0,0,,,18200.12,0
6624010,16:18:52,16:18:52,1804,49,0,0,,,18381.86,0
6624010,16:21:30,16:21:30,1803,50,0,0,,,19220.91,0
6624010,16:22:25,16:22:25,1534,51,0,0,,,19494.84,0
6624010,16:26:00,16:26:00,5259,52,1,0,,,20551.68,1
6625070,19:05:00,19:05:00,3676,1,0,0,,,0.00,1
6625070,19:06:04,19:06:04,3398,2,0,0,,,335.68,0
6625070,19:06:47,19:06:47,3400,3,0,0,,,606.94,0
6625070,19:07:54,19:07:54,2294,4,0,0,,,1062.21,0
6625070,19:09:13,19:09:13,2293,5,0,0,,,1467.33,0
6625070,19:09:33,19:09:33,2291,6,0,0,,,1599.88,0
6625070,19:10:04,19:10:04,2286,7,0,0,,,1795.07,0
6625070,19:10:46,19:10:46,2284,8,0,0,,,2083.00,0
6625070,19:11:48,19:11:48,5757,9,0,0,,,2503.68,0
6625070,19:12:36,19:12:36,2317,10,0,0,,,2804.30,0
6625070,19:13:07,19:13:07,2323,11,0,0,,,3006.87,0
6625070,19:13:53,19:13:53,2313,12,0,0,,,3309.14,0
6625070,19:14:15,19:14:15,2321,13,0,0,,,3450.44,0
6625070,19:14:52,19:14:52,2310,14,0,0,,,3695.53,0
6625070,19:15:09,19:15:09,2314,15,0,0,,,3802.10,0
6625070,19:15:43,19:15:43,2318,16,0,0,,,4039.40,0
6625070,19:16:37,19:16:37,3103,17,0,0,,,4396.53,0
6625070,19:17:06,19:17:06,3104,18,0,0,,,4589.59,0
6625070,19:17:30,19:17:30,3107,19,0,0,,,4760.82,0
6625070,19:17:58,19:17:58,3154,20,0,0,,,4964.20,0
6625070,19:18:19,19:18:19,3109,21,0,0,,,5131.15,0
6625070,19:18:57,19:18:57,3119,22,0,0,,,5367.56,0
6625070,19:19:54,19:19:54,3721,23,0,0,,,5795.17,0
6625070,19:22:00,19:22:00,5248,24,1,0,,,6725.78,1
6626010,16:00:00,16:00:00,6375,1,0,0,,,0.00,1
6626010,16:00:51,16:00:51,5641,2,0,0,,,312.14,0
6626010,16:01:50,16:01:50,5642,3,0,0,,,711.17,0
6626010,16:02:27,16:02:27,959,4,0,0,,,938.87,0
6626010,16:02:57,16:02:57,961,5,0,0,,,1170.14,0
6626010,16:04:00,16:04:00,315,6,0,0,,,1540.20,0
6626010,16:05:00,16:05:00,344,7,0,0,,,1929.92,1
6626010,16:06:03,16:06:03,333,8,0,0,,,2184.07,0
6626010,16:07:06,16:07:06,316,9,0,0,,,2410.13,0
6626010,16:07:51,16:07:51,342,10,0,0,,,2564.33,0
6626010,16:08:50,16:08:50,321,11,0,0,,,2792.60,0
6626010,16:09:49,16:09:49,332,12,0,0,,,3039.99,0
6626010,16:11:01,16:11:01,336,13,0,0,,,3333.22,0
6626010,16:12:00,16:12:00,319,14,0,0,,,3515.71,1
6626010,16:12:46,16:12:46,346,15,0,0,,,3746.63,0
6626010,16:13:22,16:13:22,351,16,0,0,,,3917.61,0
6626010,16:13:57,16:13:57,327,17,0,0,,,4106.99,0
6626010,16:14:47,16:14:47,349,18,0,0,,,4358.88,0
6626010,16:15:23,16:15:23,324,19,0,0,,,4515.64,0
6626010,16:16:06,16:16:06,331,20,0,0,,,4727.65,0
6626010,16:16:48,16:16:48,384,21,0,0,,,4948.43,0
6626010,16:17:21,16:17:21,391,22,0,0,,,5120.35,0
6626010,16:18:32,16:18:32,387,23,0,0,,,5479.85,0
6626010,16:19:22,16:19:22,390,24,0,0,,,5720.40,0
6626010,16:20:19,16:20:19,388,25,0,0,,,6011.18,0
6626010,16:22:02,16:22:02,6521,26,0,0,,,6528.73,0
6626010,16:22:56,16:22:56,5597,27,0,0,,,6771.48,0
6626010,16:23:35,16:23:35,355,28,0,0,,,6950.10,0
6626010,16:24:18,16:24:18,786,29,0,0,,,7145.56,0
6626010,16:26:52,16:26:52,6090,30,0,0,,,7762.31,0
6626010,16:28:03,16:28:03,788,31,0,0,,,8075.07,0
6626010,16:29:28,16:29:28,5634,32,0,0,,,8501.32,0
6626010,16:30:05,16:30:05,546,33,0,0,,,8680.32,0
6626010,16:31:12,16:31:12,5710,34,0,0,,,9003.68,0
6626010,16:31:49,16:31:49,537,35,0,0,,,9175.32,0
6626010,16:32:30,16:32:30,558,36,0,0,,,9373.84,0
6626010,16:33:11,16:33:11,552,37,0,0,,,9586.93,0
6626010,16:33:51,16:33:51,536,38,0,0,,,9789.55,0
6626010,16:35:21,16:35:21,730,39,0,0,,,10055.62,0
6626010,16:36:57,16:36:57,731,40,0,0,,,10408.01,0
6626010,16:38:19,16:38:19,689,41,0,0,,,10761.44,0
6626010,16:39:00,16:39:00,682,42,0,0,,,10955.78,1
6626010,16:39:30,16:39:30,397,43,0,0,,,11156.38,0
6626010,16:40:00,16:40:00,401,44,0,0,,,11395.68,0
6626010,16:40:47,16:40:47,399,45,0,0,,,11720.72,0
6626010,16:41:22,16:41:22,403,46,0,0,,,11966.60,0
6626010,16:41:41,16:41:41,5098,47,0,0,,,12101.61,0
6626010,16:42:18,16:42:18,5097,48,0,0,,,12356.38,0
6626010,16:42:46,16:42:46,5096,49,0,0,,,12570.90,0
6626010,16:43:42,16:43:42,881,50,0,0,,,12922.38,0
6626010,16:44:19,16:44:19,879,51,0,0,,,13183.73,0
6626010,16:44:36,16:44:36,877,52,0,0,,,13296.62,0
6626010,16:45:08,16:45:08,882,53,0,0,,,13532.62,0
6626010,16:46:00,16:46:00,874,54,1,0,,,13890.08,1
6627070,15:15:00,15:15:00,2844,1,0,0,,,0.00,1
6627070,15:17:01,15:17:01,6468,2,0,0,,,516.69,0
6627070,15:18:33,15:18:33,2817,3,0,0,,,934.24,0
6627070,15:21:00,15:21:00,193,4,0,0,,,1494.43,1
6627070,15:21:25,15:21:25,17,5,0,0,,,1647.81,0
6627070,15:23:00,15:23:00,141,6,0,0,,,2203.24,0
6627070,15:23:56,15:23:56,147,7,0,0,,,2530.22,0
6627070,15:24:34,15:24:34,5318,8,0,0,,,2725.42,0
6627070,15:25:26,15:25:26,5315,9,0,0,,,3015.91,0
6627070,15:26:11,15:26:11,153,10,0,0,,,3261.05,0
6627070,15:27:07,15:27:07,143,11,0,0,,,3549.53,0
6627070,15:28:30,15:28:30,144,12,0,0,,,3977.57,0
6627070,15:29:46,15:29:46,150,13,0,0,,,4352.28,0
6627070,15:30:28,15:30:28,5319,14,0,0,,,4573.13,0
6627070,15:31:13,15:31:13,140,15,0,0,,,4800.98,0
6627070,15:32:19,15:32:19,5321,16,0,0,,,5151.61,0
6627070,15:33:18,15:33:18,136,17,0,0,,,5481.53,0
6627070,15:34:30,15:34:30,188,18,0,0,,,5885.01,0
6627070,15:35:12,15:35:12,168,19,0,0,,,6095.14,0
6627070,15:35:57,15:35:57,5322,20,0,0,,,6335.46,0
6627070,15:37:00,15:37:00,203,21,0,0,,,6623.25,1
6627070,15:38:13,15:38:13,211,22,0,0,,,6955.38,0
6627070,15:45:39,15:45:39,2306,23,0,0,,,8866.05,0
6627070,15:46:40,15:46:40,2305,24,0,0,,,9155.01,0
6627070,15:47:34,15:47:34,6036,25,0,0,,,9391.01,0
6627070,15:49:00,15:49:00,6200,26,0,0,,,9761.38,1
6627070,15:49:53,15:49:53,2486,27,0,0,,,9944.71,0
6627070,15:51:35,15:51:35,2489,28,0,0,,,10296.21,0
6627070,15:53:16,15:53:16,2507,29,0,0,,,10604.21,0
6627070,15:54:37,15:54:37,2490,30,0,0,,,10882.39,0
6627070,15:55:25,15:55:25,2491,31,0,0,,,11055.00,0
6627070,15:56:08,15:56:08,2492,32,0,0,,,11188.59,0
6627070,15:57:33,15:57:33,5326,33,0,0,,,11478.51,0
6627070,15:58:37,15:58:37,2509,34,0,0,,,11713.87,0
6627070,16:00:30,16:00:30,5327,35,0,0,,,12065.67,0
6627070,16:01:23,16:01:23,3701,36,0,0,,,12236.20,0
6627070,16:03:00,16:03:00,2496,37,0,0,,,12537.37,1
6627070,16:04:31,16:04:31,5231,38,0,0,,,13052.58,0
6627070,16:05:44,16:05:44,5328,39,0,0,,,13453.78,0
6627070,16:06:34,16:06:34,2542,40,0,0,,,13708.13,0
6627070,16:07:37,16:07:37,2548,41,0,0,,,14061.18,0
6627070,16:08:34,16:08:34,2547,42,0,0,,,14370.74,0
6627070,16:09:00,16:09:00,3720,43,1,0,,,14525.63,1
6628070,12:37:00,12:37:00,740,1,0,0,,,0.00,1
6628070,12:37:30,12:37:30,742,2,0,0,,,100.57,0
6628070,12:38:31,12:38:31,743,3,0,0,,,303.15,0
6628070,12:39:53,12:39:53,746,4,0,0,,,600.20,0
6628070,12:41:00,12:41:00,643,5,0,0,,,814.39,1
6628070,12:43:08,12:43:08,5361,6,0,0,,,1237.99,0
6628070,12:44:25,12:44:25,747,7,0,0,,,1510.34,0
6628070,12:45:32,12:45:32,758,8,0,0,,,1738.59,0
6628070,12:46:24,12:46:24,5347,9,0,0,,,1907.87,0
6628070,12:48:12,12:48:12,750,10,0,0,,,2314.70,0
6628070,12:49:13,12:49:13,754,11,0,0,,,2513.22,0
6628070,12:51:01,12:51:01,760,12,0,0,,,2877.74,0
6628070,12:52:49,12:52:49,649,13,0,0,,,3172.75,0
6628070,12:53:42,12:53:42,664,14,0,0,,,3317.47,0
6628070,12:55:15,12:55:15,5747,15,0,0,,,3539.04,0
6628070,12:57:23,12:57:23,5351,16,0,0,,,3890.11,0
6628070,12:58:41,12:58:41,5358,17,0,0,,,4102.41,0
6628070,13:00:00,13:00:00,5348,18,0,0,,,4300.65,1
6628070,13:01:16,13:01:16,408,19,0,0,,,4657.25,0
6628070,13:01:57,13:01:57,389,20,0,0,,,4843.25,0
6628070,13:03:21,13:03:21,5349,21,0,0,,,5220.24,0
6628070,13:03:58,13:03:58,386,22,0,0,,,5384.25,0
6628070,13:05:27,13:05:27,392,23,0,0,,,5753.72,0
6628070,13:06:11,13:06:11,385,24,0,0,,,5951.74,0
6628070,13:07:32,13:07:32,395,25,0,0,,,6302.00,0
6628070,13:08:36,13:08:36,5331,26,0,0,,,6613.47,0
6628070,13:09:37,13:09:37,2545,27,0,0,,,6855.82,0
6628070,13:10:17,13:10:17,2543,28,0,0,,,7033.20,0
6628070,13:10:58,13:10:58,2550,29,0,0,,,7199.09,0
6628070,13:11:18,13:11:18,6263,30,0,0,,,7271.64,0
6628070,13:14:00,13:14:00,2551,31,1,0,,,7915.03,1
6629020,18:27:00,18:27:00,6332,1,0,0,,,0.00,1
6629020,18:28:43,18:28:43,5250,2,0,0,,,614.56,0
6629020,18:29:28,18:29:28,4339,3,0,0,,,869.30,0
6629020,18:30:10,18:30:10,4346,4,0,0,,,1141.56,0
6629020,18:30:32,18:30:32,4344,5,0,0,,,1274.57,0
6629020,18:31:26,18:31:26,4343,6,0,0,,,1549.60,0
6629020,18:32:12,18:32:12,4341,7,0,0,,,1817.89,0
6629020,18:34:04,18:34:04,5797,8,0,0,,,2434.16,0
6629020,18:34:40,18:34:40,5860,9,0,0,,,2666.22,0
6629020,18:36:26,18:36:26,4284,10,0,0,,,3300.32,0
6629020,18:36:50,18:36:50,4286,11,0,0,,,3435.68,0
6629020,18:37:21,18:37:21,4289,12,0,0,,,3623.84,0
6629020,18:37:48,18:37:48,4282,13,0,0,,,3778.74,0
6629020,18:39:16,18:39:16,4315,14,0,0,,,4265.11,0
6629020,18:40:01,18:40:01,4317,15,0,0,,,4549.66,0
6629020,18:41:53,18:41:53,4367,16,0,0,,,5127.37,0
6629020,18:44:38,18:44:38,4233,17,0,0,,,5898.43,0
6629020,18:45:16,18:45:16,4241,18,0,0,,,6062.38,0
6629020,18:46:04,18:46:04,4243,19,0,0,,,6306.46,0
6629020,18:46:42,18:46:42,4235,20,0,0,,,6483.26,0
6629020,18:47:30,18:47:30,4237,21,0,0,,,6727.20,0
6629020,18:50:43,18:50:43,4457,22,0,0,,,7503.41,0
6629020,18:52:12,18:52:12,4458,23,0,0,,,7921.30,0
6629020,18:54:30,18:54:30,4359,24,0,0,,,8559.34,0
6629020,18:55:56,18:55:56,4354,25,0,0,,,9003.80,0
6629020,18:58:00,18:58:00,5302,26,0,0,,,9651.98,1
6629020,18:58:59,18:58:59,4352,27,0,0,,,9992.41,0
6629020,18:59:24,18:59:24,4356,28,0,0,,,10139.05,0
6629020,19:00:23,19:00:23,4351,29,0,0,,,10413.37,0
6629020,19:01:20,19:01:20,4377,30,0,0,,,10767.30,0
6629020,19:01:59,19:01:59,4379,31,0,0,,,11034.00,0
6629020,19:02:30,19:02:30,4381,32,0,0,,,11224.14,0
6629020,19:02:58,19:02:58,4420,33,0,0,,,11404.23,0
6629020,19:03:52,19:03:52,4421,34,0,0,,,11768.67,0
6629020,19:04:28,19:04:28,4363,35,0,0,,,11999.63,0
6629020,19:05:00,19:05:00,4366,36,0,0,,,12197.81,1
6629020,19:05:23,19:05:23,4295,37,0,0,,,12404.71,0
6629020,19:05:53,19:05:53,4301,38,0,0,,,12680.20,0
6629020,19:08:20,19:08:20,5803,39,0,0,,,13653.83,0
6629020,19:09:00,19:09:00,6061,40,0,0,,,14008.35,1
6629020,19:09:39,19:09:39,4336,41,0,0,,,14315.62,0
6629020,19:10:07,19:10:07,4331,42,0,0,,,14553.45,0
6629020,19:10:57,19:10:57,5819,43,0,0,,,14941.78,0
6629020,19:11:53,19:11:53,5818,44,0,0,,,15404.09,0
6629020,19:12:37,19:12:37,5816,45,0,0,,,15762.87,0
6629020,19:13:38,19:13:38,4881,46,0,0,,,16204.93,0
6629020,19:13:57,19:13:57,4886,47,0,0,,,16341.01,0
6629020,19:16:01,19:16:01,6224,48,0,0,,,16888.14,0
6629020,19:18:09,19:18:09,6223,49,0,0,,,17507.44,0
6629020,19:18:41,19:18:41,4882,50,0,0,,,17685.88,0
6629020,19:20:24,19:20:24,6221,51,0,0,,,18235.11,0
6629020,19:21:24,19:21:24,4884,52,0,0,,,18561.00,0
6629020,19:22:28,19:22:28,1850,53,0,0,,,18897.79,0
6629020,19:24:58,19:24:58,1446,54,0,0,,,19644.19,0
6629020,19:25:37,19:25:37,1439,55,0,0,,,19850.04,0
6629020,19:26:06,19:26:06,1443,56,0,0,,,19990.88,0
6629020,19:28:00,19:28:00,1594,57,1,0,,,20482.66,1
6630020,19:05:00,19:05:00,5188,1,0,0,,,0.00,1
6630020,19:07:47,19:07:47,4632,2,0,0,,,1116.05,0
6630020,19:08:51,19:08:51,1547,3,0,0,,,1638.91,0
6630020,19:10:40,19:10:40,1815,4,0,0,,,2235.74,0
6630020,19:11:53,19:11:53,1813,5,0,0,,,2796.48,0
6630020,19:13:00,19:13:00,1638,6,0,0,,,3334.89,1
6630020,19:13:24,19:13:24,1636,7,0,0,,,3549.44,0
6630020,19:13:45,19:13:45,1641,8,0,0,,,3737.14,0
6630020,19:14:55,19:14:55,1632,9,0,0,,,4344.23,0
6630020,19:16:12,19:16:12,1653,10,0,0,,,4967.28,0
6630020,19:17:30,19:17:30,1655,11,0,0,,,5549.70,0
6630020,19:19:00,19:19:00,1764,12,0,0,,,6256.63,1
6630020,19:19:27,19:19:27,1763,13,0,0,,,6428.06,0
6630020,19:20:00,19:20:00,1713,14,0,0,,,6594.43,0
6630020,19:21:05,19:21:05,1710,15,0,0,,,7003.23,0
6630020,19:22:13,19:22:13,1715,16,0,0,,,7434.18,0
6630020,19:22:46,19:22:46,5233,17,0,0,,,7640.73,0
6630020,19:23:32,19:23:32,1558,18,0,0,,,7937.84,0
6630020,19:24:02,19:24:02,1563,19,0,0,,,8136.35,0
6630020,19:25:00,19:25:00,1561,20,0,0,,,8408.80,0
6630020,19:25:49,19:25:49,1768,21,0,0,,,8750.21,0
6630020,19:27:00,19:27:00,5811,22,0,0,,,9220.69,1
6630020,19:27:25,19:27:25,1793,23,0,0,,,9366.70,0
6630020,19:27:57,19:27:57,1709,24,0,0,,,9543.84,0
6630020,19:28:36,19:28:36,1707,25,0,0,,,9771.06,0
6630020,19:29:21,19:29:21,1573,26,0,0,,,10048.29,0
6630020,19:30:13,19:30:13,1575,27,0,0,,,10349.17,0
6630020,19:31:24,19:31:24,1776,28,0,0,,,10752.20,0
6630020,19:31:59,19:31:59,1774,29,0,0,,,10962.85,0
6630020,19:33:00,19:33:00,1555,30,0,0,,,11338.45,0
6630020,19:33:49,19:33:49,1553,31,0,0,,,11610.25,0
6630020,19:35:00,19:35:00,1557,32,0,0,,,12010.98,1
6630020,19:36:44,19:36:44,6097,33,0,0,,,12461.78,0
6630020,19:38:28,19:38:28,1450,34,0,0,,,13053.34,0
6630020,19:38:53,19:38:53,1448,35,0,0,,,13211.24,0
6630020,19:39:28,19:39:28,1451,36,0,0,,,13422.05,0
6630020,19:40:10,19:40:10,1454,37,0,0,,,13662.41,0
6630020,19:40:40,19:40:40,1799,38,0,0,,,13848.27,0
6630020,19:41:13,19:41:13,1807,39,0,0,,,14056.65,0
6630020,19:42:19,19:42:19,1722,40,0,0,,,14326.56,0
6630020,19:43:22,19:43:22,1724,41,0,0,,,14712.07,0
6630020,19:44:22,19:44:22,1726,42,0,0,,,15082.59,0
6630020,19:44:52,19:44:52,1447,43,0,0,,,15218.86,0
6630020,19:46:58,19:46:58,1440,44,0,0,,,15857.46,0
6630020,19:47:34,19:47:34,1446,45,0,0,,,16106.32,0
6630020,19:48:04,19:48:04,1439,46,0,0,,,16312.17,0
6630020,19:48:26,19:48:26,1443,47,0,0,,,16453.01,0
6630020,19:50:00,19:50:00,1595,48,1,0,,,16979.00,1
6631010,18:03:00,18:03:00,3676,1,0,0,,,0.00,1
6631010,18:04:04,18:04:04,3398,2,0,0,,,335.68,0
6631010,18:04:47,18:04:47,3400,3,0,0,,,606.94,0
6631010,18:05:54,18:05:54,2294,4,0,0,,,1062.21,0
6631010,18:07:13,18:07:13,2293,5,0,0,,,1467.33,0
6631010,18:07:33,18:07:33,2291,6,0,0,,,1599.88,0
6631010,18:08:04,18:08:04,2286,7,0,0,,,1795.07,0
6631010,18:08:46,18:08:46,2284,8,0,0,,,2083.00,0
6631010,18:09:48,18:09:48,5757,9,0,0,,,2503.68,0
6631010,18:10:36,18:10:36,2317,10,0,0,,,2804.30,0
6631010,18:11:07,18:11:07,2323,11,0,0,,,3006.87,0
6631010,18:11:53,18:11:53,2313,12,0,0,,,3309.14,0
6631010,18:12:15,18:12:15,2321,13,0,0,,,3450.44,0
6631010,18:12:52,18:12:52,2310,14,0,0,,,3695.53,0
6631010,18:13:09,18:13:09,2314,15,0,0,,,3802.10,0
6631010,18:13:43,18:13:43,2318,16,0,0,,,4039.40,0
6631010,18:14:37,18:14:37,3103,17,0,0,,,4396.53,0
6631010,18:15:06,18:15:06,3104,18,0,0,,,4589.59,0
6631010,18:15:30,18:15:30,3107,19,0,0,,,4760.82,0
6631010,18:15:58,18:15:58,3154,20,0,0,,,4964.20,0
6631010,18:16:19,18:16:19,3109,21,0,0,,,5131.15,0
6631010,18:16:57,18:16:57,3119,22,0,0,,,5367.56,0
6631010,18:17:54,18:17:54,3721,23,0,0,,,5795.17,0
6631010,18:20:00,18:20:00,5248,24,1,0,,,6725.78,1
6632020,11:06:00,11:06:00,4082,1,0,0,,,0.00,1
6632020,11:07:22,11:07:22,3984,2,0,0,,,541.16,0
6632020,11:11:00,11:11:00,3980,3,0,0,,,2078.86,1
6632020,11:11:51,11:11:51,4121,4,0,0,,,2364.02,0
6632020,11:12:48,11:12:48,4119,5,0,0,,,2665.81,0
6632020,11:13:35,11:13:35,3952,6,0,0,,,2980.18,0
6632020,11:14:12,11:14:12,3955,7,0,0,,,3238.03,0
6632020,11:14:39,11:14:39,4031,8,0,0,,,3420.42,0
6632020,11:15:06,11:15:06,4028,9,0,0,,,3615.65,0
6632020,11:16:01,11:16:01,4036,10,0,0,,,4018.99,0
6632020,11:16:38,11:16:38,4030,11,0,0,,,4288.66,0
6632020,11:17:25,11:17:25,4034,12,0,0,,,4618.57,0
6632020,11:18:21,11:18:21,6470,13,0,0,,,4993.29,0
6632020,11:19:31,11:19:31,3871,14,0,0,,,5460.69,0
6632020,11:20:00,11:20:00,3872,15,0,0,,,5660.58,0
6632020,11:20:35,11:20:35,3873,16,0,0,,,5883.72,0
6632020,11:21:00,11:21:00,3988,17,0,0,,,6055.34,1
6632020,11:21:23,11:21:23,3858,18,0,0,,,6171.31,0
6632020,11:22:06,11:22:06,3856,19,0,0,,,6408.68,0
6632020,11:22:32,11:22:32,3987,20,0,0,,,6555.13,0
6632020,11:23:12,11:23:12,4512,21,0,0,,,6783.73,0
6632020,11:23:44,11:23:44,4511,22,0,0,,,6978.89,0
6632020,11:24:33,11:24:33,4531,23,0,0,,,7208.79,0
6632020,11:26:00,11:26:00,4505,24,0,0,,,7632.98,1
6632020,11:27:39,11:27:39,4532,25,0,0,,,8090.92,0
6632020,11:28:55,11:28:55,4564,26,0,0,,,8473.92,0
6632020,11:31:26,11:31:26,5288,27,0,0,,,9225.86,0
6632020,11:32:08,11:32:08,5289,28,0,0,,,9482.41,0
6632020,11:33:00,11:33:00,4491,29,0,0,,,9733.74,1
6632020,11:33:46,11:33:46,4496,30,0,0,,,9941.85,0
6632020,11:34:24,11:34:24,4500,31,0,0,,,10171.28,0
6632020,11:34:59,11:34:59,4494,32,0,0,,,10344.42,0
6632020,11:35:22,11:35:22,4490,33,0,0,,,10481.10,0
6632020,11:36:20,11:36:20,4525,34,0,0,,,10802.24,0
6632020,11:37:01,11:37:01,6220,35,0,0,,,11052.24,0
6632020,11:37:59,11:37:59,4522,36,0,0,,,11433.04,0
6632020,11:38:46,11:38:46,4520,37,0,0,,,11717.35,0
6632020,11:39:38,11:39:38,4526,38,0,0,,,11989.44,0
6632020,11:40:57,11:40:57,5120,39,0,0,,,12450.30,0
6632020,11:41:43,11:41:43,5118,40,0,0,,,12686.21,0
6632020,11:42:40,11:42:40,5046,41,0,0,,,12987.41,0
6632020,11:43:09,11:43:09,4155,42,0,0,,,13125.60,0
6632020,11:43:52,11:43:52,3932,43,0,0,,,13328.52,0
6632020,11:44:35,11:44:35,3935,44,0,0,,,13557.96,0
6632020,11:46:15,11:46:15,3846,45,0,0,,,14068.14,0
6632020,11:47:27,11:47:27,3847,46,0,0,,,14415.58,0
6632020,11:48:03,11:48:03,3850,47,0,0,,,14607.49,0
6632020,11:48:46,11:48:46,3853,48,0,0,,,14816.95,0
6632020,11:49:51,11:49:51,3851,49,0,0,,,15137.13,0
6632020,11:50:48,11:50:48,3841,50,0,0,,,15386.10,0
6632020,11:51:17,11:51:17,3842,51,0,0,,,15532.25,0
6632020,11:52:04,11:52:04,4009,52,0,0,,,15733.35,0
6632020,11:53:26,11:53:26,4164,53,0,0,,,16158.63,0
6632020,11:53:58,11:53:58,4165,54,0,0,,,16325.10,0
6632020,11:55:00,11:55:00,5565,55,0,0,,,16586.05,1
6632020,11:56:27,11:56:27,4162,56,0,0,,,16927.96,0
6632020,11:57:50,11:57:50,3959,57,0,0,,,17283.01,0
6632020,11:58:22,11:58:22,3958,58,0,0,,,17441.08,0
6632020,11:59:21,11:59:21,3964,59,0,0,,,17726.57,0
6632020,12:00:32,12:00:32,4098,60,0,0,,,18074.29,0
6632020,12:02:00,12:02:00,3925,61,0,0,,,18463.78,1
6632020,12:02:46,12:02:46,3928,62,0,0,,,18821.78,0
6632020,12:03:13,12:03:13,3906,63,0,0,,,19025.73,0
6632020,12:03:45,12:03:45,3909,64,0,0,,,19261.76,0
6632020,12:04:25,12:04:25,3911,65,0,0,,,19552.67,0
6632020,12:04:54,12:04:54,3913,66,0,0,,,19766.55,0
6632020,12:05:56,12:05:56,3914,67,0,0,,,20223.74,0
6632020,12:06:35,12:06:35,3915,68,0,0,,,20524.95,0
6632020,12:07:07,12:07:07,3917,69,0,0,,,20741.20,0
6632020,12:07:44,12:07:44,3920,70,0,0,,,20999.92,0
6632020,12:08:26,12:08:26,3921,71,0,0,,,21306.02,0
6632020,12:09:17,12:09:17,3923,72,0,0,,,21668.75,0
6632020,12:12:00,12:12:00,862,73,1,0,,,22544.35,1
6633020,14:10:00,14:10:00,6102,1,0,0,,,0.00,1
6633020,14:11:36,14:11:36,1291,2,0,0,,,848.32,0
6633020,14:12:08,14:12:08,5209,3,0,0,,,1145.66,0
6633020,14:13:03,14:13:03,1275,4,0,0,,,1660.31,0
6633020,14:13:50,14:13:50,1259,5,0,0,,,2079.45,0
6633020,14:14:40,14:14:40,1272,6,0,0,,,2527.65,0
6633020,14:16:41,14:16:41,1117,7,0,0,,,3384.79,0
6633020,14:17:28,14:17:28,1115,8,0,0,,,3705.20,0
6633020,14:18:05,14:18:05,1119,9,0,0,,,3948.20,0
6633020,14:19:39,14:19:39,1113,10,0,0,,,4517.78,0
6633020,14:21:00,14:21:00,1110,11,0,0,,,5066.07,1
6633020,14:21:49,14:21:49,1124,12,0,0,,,5360.41,0
6633020,14:23:07,14:23:07,1122,13,0,0,,,5779.92,0
6633020,14:24:03,14:24:03,1126,14,0,0,,,6120.71,0
6633020,14:30:13,14:30:13,1413,15,0,0,,,8116.19,0
6633020,14:32:26,14:32:26,6478,16,0,0,,,8920.70,0
6633020,14:34:00,14:34:00,1397,17,0,0,,,9461.51,1
6633020,14:36:22,14:36:22,6199,18,0,0,,,10529.72,0
6633020,14:37:27,14:37:27,1297,19,0,0,,,11085.21,0
6633020,14:39:13,14:39:13,1298,20,0,0,,,11989.05,0
6633020,14:39:56,14:39:56,6293,21,0,0,,,12368.55,0
6633020,14:42:45,14:42:45,6340,22,0,0,,,13699.44,0
6633020,14:46:29,14:46:29,5955,23,0,0,,,15350.17,0
6633020,14:47:00,14:47:00,1365,24,0,0,,,15595.15,1
6633020,14:47:39,14:47:39,1356,25,0,0,,,15898.03,0
6633020,14:48:12,14:48:12,6110,26,0,0,,,16145.56,0
6633020,14:49:00,14:49:00,1362,27,0,0,,,16536.13,1
6633020,14:49:29,14:49:29,1357,28,0,0,,,16964.15,0
6633020,14:50:00,14:50:00,1353,29,0,0,,,17393.43,0
6633020,14:50:22,14:50:22,1367,30,0,0,,,17681.49,0
6633020,14:50:37,14:50:37,1371,31,0,0,,,17883.56,0
6633020,14:51:09,14:51:09,1369,32,0,0,,,18310.80,0
6633020,14:51:47,14:51:47,1360,33,0,0,,,18806.75,0
6633020,14:52:15,14:52:15,4908,34,0,0,,,19187.89,0
6633020,14:52:40,14:52:40,5352,35,0,0,,,19519.42,0
6633020,14:53:22,14:53:22,5353,36,0,0,,,20043.77,0
6633020,14:55:42,14:55:42,1232,37,0,0,,,21896.52,0
6633020,14:55:54,14:55:54,1233,38,0,0,,,22058.51,0
6633020,14:56:37,14:56:37,1130,39,0,0,,,22658.67,0
6633020,14:56:57,14:56:57,1131,40,0,0,,,22915.96,0
6633020,14:58:12,14:58:12,5354,41,0,0,,,23577.06,0
6633020,15:00:00,15:00:00,4907,42,1,0,,,24343.69,1
6634020,06:00:00,06:00:00,2711,1,0,0,,,0.00,1
6634020,06:03:07,06:03:07,2974,2,0,0,,,1129.87,0
6634020,06:03:18,06:03:18,2978,3,0,0,,,1219.77,0
6634020,06:03:37,06:03:37,2979,4,0,0,,,1380.34,0
6634020,06:04:00,06:04:00,2975,5,0,0,,,1570.16,0
6634020,06:04:30,06:04:30,2981,6,0,0,,,1770.93,0
6634020,06:05:08,06:05:08,2983,7,0,0,,,1973.50,0
6634020,06:06:03,06:06:03,3463,8,0,0,,,2359.22,0
6634020,06:06:55,06:06:55,3461,9,0,0,,,2777.70,0
6634020,06:07:32,06:07:32,3447,10,0,0,,,2999.69,0
6634020,06:08:01,06:08:01,3465,11,0,0,,,3214.04,0
6634020,06:09:00,06:09:00,5341,12,0,0,,,3645.15,1
6634020,06:09:35,06:09:35,3467,13,0,0,,,3941.75,0
6634020,06:10:03,06:10:03,3456,14,0,0,,,4174.16,0
6634020,06:10:17,06:10:17,3445,15,0,0,,,4299.74,0
6634020,06:10:30,06:10:30,3454,16,0,0,,,4420.17,0
6634020,06:10:57,06:10:57,3452,17,0,0,,,4662.47,0
6634020,06:12:05,06:12:05,3468,18,0,0,,,5052.71,0
6634020,06:13:00,06:13:00,3449,19,0,0,,,5323.53,1
6634020,06:14:49,06:14:49,3396,20,0,0,,,6064.34,0
6634020,06:15:57,06:15:57,3675,21,0,0,,,6500.51,0
6634020,06:17:33,06:17:33,2933,22,0,0,,,7099.58,0
6634020,06:17:49,06:17:49,2936,23,0,0,,,7226.83,0
6634020,06:20:18,06:20:18,6216,24,0,0,,,8024.38,0
6634020,06:20:57,06:20:57,3695,25,0,0,,,8279.64,0
6634020,06:21:45,06:21:45,2722,26,0,0,,,8526.41,0
6634020,06:22:27,06:22:27,2720,27,0,0,,,8727.08,0
6634020,06:23:13,06:23:13,2721,28,0,0,,,8937.57,0
6634020,06:24:18,06:24:18,2715,29,0,0,,,9234.88,0
6634020,06:25:49,06:25:49,2719,30,0,0,,,9567.37,0
6634020,06:27:13,06:27:13,2355,31,0,0,,,9922.09,0
6634020,06:27:55,06:27:55,2357,32,0,0,,,10136.04,0
6634020,06:28:21,06:28:21,2354,33,0,0,,,10262.01,0
6634020,06:29:00,06:29:00,2747,34,0,0,,,10437.60,1
6634020,06:29:37,06:29:37,2748,35,0,0,,,10602.35,0
6634020,06:30:19,06:30:19,3581,36,0,0,,,10817.79,0
6634020,06:31:14,06:31:14,2525,37,0,0,,,11110.09,0
6634020,06:31:45,06:31:45,2524,38,0,0,,,11259.75,0
6634020,06:32:09,06:32:09,2353,39,0,0,,,11357.42,0
6634020,06:33:56,06:33:56,2015,40,0,0,,,11818.30,0
6634020,06:34:31,06:34:31,2009,41,0,0,,,12006.96,0
6634020,06:35:47,06:35:47,2011,42,0,0,,,12404.87,0
6634020,06:36:18,06:36:18,2013,43,0,0,,,12570.12,0
6634020,06:37:00,06:37:00,2610,44,0,0,,,12759.45,1
6634020,06:37:36,06:37:36,2004,45,0,0,,,13000.97,0
6634020,06:38:16,06:38:16,2003,46,0,0,,,13250.85,0
6634020,06:38:50,06:38:50,2006,47,0,0,,,13483.98,0
6634020,06:39:07,06:39:07,3076,48,0,0,,,13577.87,0
6634020,06:39:46,06:39:46,2016,49,0,0,,,13761.99,0
6634020,06:40:12,06:40:12,2019,50,0,0,,,13934.45,0
6634020,06:40:57,06:40:57,3721,51,0,0,,,14189.56,0
6634020,06:42:00,06:42:00,5296,52,1,0,,,14555.41,1
6635010,14:40:00,14:40:00,5656,1,0,0,,,0.00,1
6635010,14:40:23,14:40:23,235,2,0,0,,,121.21,0
6635010,14:41:14,14:41:14,635,3,0,0,,,393.66,0
6635010,14:42:01,14:42:01,630,4,0,0,,,640.59,0
6635010,14:42:55,14:42:55,640,5,0,0,,,937.29,0
6635010,14:43:49,14:43:49,781,6,0,0,,,1220.71,0
6635010,14:44:30,14:44:30,368,7,0,0,,,1409.38,0
6635010,14:45:27,14:45:27,5615,8,0,0,,,1696.54,0
6635010,14:46:32,14:46:32,362,9,0,0,,,1986.68,0
6635010,14:47:16,14:47:16,597,10,0,0,,,2214.50,0
6635010,14:47:56,14:47:56,6299,11,0,0,,,2424.77,0
6635010,14:50:06,14:50:06,758,12,0,0,,,2959.03,0
6635010,14:50:50,14:50:50,5347,13,0,0,,,3128.31,0
6635010,14:52:22,14:52:22,750,14,0,0,,,3535.14,0
6635010,14:53:15,14:53:15,754,15,0,0,,,3733.66,0
6635010,14:55:00,14:55:00,777,16,0,0,,,4150.30,1
6635010,14:56:23,14:56:23,6384,17,0,0,,,4465.24,0
6635010,14:57:55,14:57:55,6540,18,0,0,,,4737.86,0
6635010,14:59:04,14:59:04,511,19,0,0,,,5030.07,0
6635010,15:00:00,15:00:00,512,20,0,0,,,5262.99,1
6635010,15:02:24,15:02:24,6404,21,0,0,,,5770.34,0
6635010,15:03:22,15:03:22,739,22,0,0,,,5996.97,0
6635010,15:03:54,15:03:54,580,23,0,0,,,6149.65,0
6635010,15:05:08,15:05:08,6521,24,0,0,,,6580.82,0
6635010,15:06:00,15:06:00,5598,25,1,0,,,6854.44,1
6636070,04:55:00,04:55:00,1033,1,0,0,,,0.00,1
6636070,04:56:27,04:56:27,6242,2,0,0,,,809.16,0
6636070,04:57:00,04:57:00,1403,3,0,0,,,1131.53,0
6636070,04:57:38,04:57:38,1339,4,0,0,,,1485.71,0
6636070,04:58:20,04:58:20,1046,5,0,0,,,1783.99,0
6636070,04:58:52,04:58:52,1084,6,0,0,,,2059.57,0
6636070,04:59:13,04:59:13,1040,7,0,0,,,2304.88,0
6636070,04:59:40,04:59:40,1054,8,0,0,,,2624.16,0
6636070,05:00:14,05:00:14,1066,9,0,0,,,3018.11,0
6636070,05:00:43,05:00:43,1088,10,0,0,,,3330.97,0
6636070,05:01:07,05:01:07,1051,11,0,0,,,3586.80,0
6636070,05:01:27,05:01:27,6217,12,0,0,,,3812.67,0
6636070,05:02:00,05:02:00,1094,13,0,0,,,4170.23,1
6636070,05:03:32,05:03:32,1043,14,0,0,,,5175.17,0
6636070,05:04:31,05:04:31,1086,15,0,0,,,5862.05,0
6636070,05:04:50,05:04:50,1101,16,0,0,,,6108.41,0
6636070,05:06:00,05:06:00,1023,17,0,0,,,6860.10,1
6636070,05:08:04,05:08:04,6339,18,0,0,,,7631.97,0
6636070,05:09:25,05:09:25,4617,19,0,0,,,8067.11,0
6636070,05:10:23,05:10:23,6319,20,0,0,,,8442.11,0
6636070,05:11:44,05:11:44,6386,21,0,0,,,8937.81,0
6636070,05:12:24,05:12:24,4628,22,0,0,,,9193.49,0
6636070,05:14:00,05:14:00,4667,23,0,0,,,9738.95,1
6636070,05:15:14,05:15:14,5194,24,0,0,,,10620.66,0
6636070,05:15:28,05:15:28,4618,25,0,0,,,10791.95,0
6636070,05:15:45,05:15:45,4626,26,0,0,,,11006.42,0
6636070,05:16:22,05:16:22,4620,27,0,0,,,11436.85,0
6636070,05:17:37,05:17:37,4646,28,0,0,,,12268.60,0
6636070,05:18:02,05:18:02,4644,29,0,0,,,12604.63,0
6636070,05:18:36,05:18:36,4642,30,0,0,,,13026.70,0
6636070,05:19:16,05:19:16,1680,31,0,0,,,13522.75,0
6636070,05:20:00,05:20:00,6218,32,0,0,,,14104.73,1
6636070,05:21:22,05:21:22,1684,33,0,0,,,14649.42,0
6636070,05:22:34,05:22:34,1678,34,0,0,,,15136.06,0
6636070,05:23:13,05:23:13,1686,35,0,0,,,15389.91,0
6636070,05:24:19,05:24:19,1676,36,0,0,,,15777.52,0
6636070,05:25:44,05:25:44,1705,37,0,0,,,16347.28,0
6636070,05:28:00,05:28:00,1752,38,0,0,,,17170.35,1
6636070,05:29:18,05:29:18,1702,39,0,0,,,17712.74,0
6636070,05:30:03,05:30:03,5280,40,0,0,,,18051.60,0
6636070,05:31:00,05:31:00,1682,41,0,0,,,18470.42,0
6636070,05:32:16,05:32:16,1697,42,0,0,,,19056.75,0
6636070,05:32:51,05:32:51,5223,43,0,0,,,19331.26,0
6636070,05:33:46,05:33:46,1691,44,0,0,,,19721.45,0
6636070,05:34:40,05:34:40,5281,45,0,0,,,20147.50,0
6636070,05:35:25,05:35:25,5282,46,0,0,,,20494.86,0
6636070,05:36:17,05:36:17,5283,47,0,0,,,20885.14,0
6636070,05:37:10,05:37:10,1692,48,0,0,,,21317.11,0
6636070,05:38:14,05:38:14,5254,49,0,0,,,21760.74,0
6636070,05:39:01,05:39:01,5255,50,0,0,,,22033.30,0
6636070,05:39:51,05:39:51,5256,51,0,0,,,22402.47,0
6636070,05:40:52,05:40:52,1583,52,0,0,,,22803.23,0
6636070,05:42:33,05:42:33,5257,53,0,0,,,23594.57,0
6636070,05:43:42,05:43:42,1687,54,0,0,,,24127.66,0
6636070,05:44:38,05:44:38,1698,55,0,0,,,24568.90,0
6636070,05:45:36,05:45:36,4901,56,0,0,,,25003.72,0
6636070,05:46:02,05:46:02,4895,57,0,0,,,25205.68,0
6636070,05:46:30,05:46:30,4898,58,0,0,,,25417.88,0
6636070,05:47:05,05:47:05,4903,59,0,0,,,25684.46,0
6636070,05:48:36,05:48:36,6525,60,0,0,,,26294.04,0
6636070,05:49:24,05:49:24,6250,61,0,0,,,26642.17,0
6636070,05:50:06,05:50:06,6252,62,0,0,,,26940.59,0
6636070,05:51:00,05:51:00,6254,63,0,0,,,27364.82,0
6636070,05:51:28,05:51:28,6255,64,0,0,,,27584.88,0
6636070,05:52:19,05:52:19,4443,65,0,0,,,27977.75,0
6636070,05:53:05,05:53:05,4702,66,0,0,,,28267.47,0
6636070,05:54:08,05:54:08,4232,67,0,0,,,28661.96,0
6636070,05:54:55,05:54:55,5550,68,0,0,,,29029.10,0
6636070,05:55:36,05:55:36,4765,69,0,0,,,29394.82,0
6636070,05:56:37,05:56:37,5210,70,0,0,,,29891.52,0
6636070,05:57:07,05:57:07,4787,71,0,0,,,30209.20,0
6636070,05:57:35,05:57:35,4776,72,0,0,,,30489.03,0
6636070,05:58:17,05:58:17,4257,73,0,0,,,30873.05,0
6636070,05:58:55,05:58:55,4255,74,0,0,,,31270.15,0
6636070,05:59:28,05:59:28,4254,75,0,0,,,31619.96,0
6636070,05:59:53,05:59:53,4252,76,0,0,,,31865.07,0
6636070,06:00:08,06:00:08,4250,77,0,0,,,32026.35,0
6636070,06:00:56,06:00:56,4274,78,0,0,,,32471.56,0
6636070,06:01:34,06:01:34,4260,79,0,0,,,32891.89,0
6636070,06:01:54,06:01:54,5228,80,0,0,,,33123.04,0
6636070,06:02:10,06:02:10,4278,81,0,0,,,33321.49,0
6636070,06:02:47,06:02:47,4265,82,0,0,,,33717.79,0
6636070,06:03:05,06:03:05,4270,83,0,0,,,33901.56,0
6636070,06:03:53,06:03:53,5763,84,0,0,,,34369.08,0
6636070,06:05:00,06:05:00,4369,85,1,0,,,34940.97,1
6637020,18:25:00,18:25:00,6331,1,0,0,,,0.00,1
6637020,18:25:58,18:25:58,2252,2,0,0,,,355.72,0
6637020,18:26:42,18:26:42,2256,3,0,0,,,651.23,0
6637020,18:27:21,18:27:21,3691,4,0,0,,,890.48,0
6637020,18:28:30,18:28:30,3692,5,0,0,,,1351.44,0
6637020,18:29:26,18:29:26,3620,6,0,0,,,1719.44,0
6637020,18:30:27,18:30:27,3621,7,0,0,,,2075.40,0
6637020,18:30:52,18:30:52,2082,8,0,0,,,2234.30,0
6637020,18:31:22,18:31:22,2090,9,0,0,,,2419.16,0
6637020,18:32:07,18:32:07,2066,10,0,0,,,2712.32,0
6637020,18:32:48,18:32:48,2074,11,0,0,,,2965.36,0
6637020,18:33:30,18:33:30,2084,12,0,0,,,3158.42,0
6637020,18:34:03,18:34:03,2070,13,0,0,,,3351.45,0
6637020,18:34:58,18:34:58,6420,14,0,0,,,3688.22,0
6637020,18:35:57,18:35:57,2069,15,0,0,,,4088.03,0
6637020,18:37:24,18:37:24,6466,16,0,0,,,4588.98,0
6637020,18:38:25,18:38:25,2088,17,0,0,,,4939.98,0
6637020,18:42:00,18:42:00,2092,18,0,0,,,5759.24,1
6637020,18:42:51,18:42:51,3024,19,0,0,,,5989.96,0
6637020,18:43:29,18:43:29,2679,20,0,0,,,6195.50,0
6637020,18:44:37,18:44:37,2680,21,0,0,,,6538.78,0
6637020,18:45:15,18:45:15,2683,22,0,0,,,6760.16,0
6637020,18:45:54,18:45:54,2674,23,0,0,,,6976.58,0
6637020,18:46:32,18:46:32,2675,24,0,0,,,7196.47,0
6637020,18:47:08,18:47:08,2678,25,0,0,,,7395.27,0
6637020,18:48:28,18:48:28,2055,26,0,0,,,7801.46,0
6637020,18:49:00,18:49:00,2687,27,0,0,,,7974.68,0
6637020,18:49:42,18:49:42,2689,28,0,0,,,8207.60,0
6637020,18:50:23,18:50:23,2691,29,0,0,,,8442.81,0
6637020,18:52:00,18:52:00,5309,30,0,0,,,8945.64,1
6637020,18:52:23,18:52:23,2110,31,0,0,,,9056.82,0
6637020,18:53:09,18:53:09,2112,32,0,0,,,9266.48,0
6637020,18:53:42,18:53:42,2113,33,0,0,,,9437.00,0
6637020,18:55:14,18:55:14,2702,34,0,0,,,9876.28,0
6637020,18:56:07,18:56:07,2704,35,0,0,,,10087.57,0
6637020,18:56:30,18:56:30,5263,36,0,0,,,10210.21,0
6637020,18:57:13,18:57:13,5264,37,0,0,,,10449.24,0
6637020,18:58:00,18:58:00,2835,38,0,0,,,10700.59,1
6637020,19:00:13,19:00:13,5958,39,0,0,,,11242.94,0
6637020,19:01:02,19:01:02,3439,40,0,0,,,11470.85,0
6637020,19:01:50,19:01:50,3441,41,0,0,,,11676.40,0
6637020,19:03:27,19:03:27,2166,42,0,0,,,12081.77,0
6637020,19:04:32,19:04:32,2163,43,0,0,,,12293.72,0
6637020,19:06:54,19:06:54,3087,44,0,0,,,12904.86,0
6637020,19:08:07,19:08:07,3139,45,0,0,,,13212.95,0
6637020,19:09:00,19:09:00,2963,46,0,0,,,13449.06,1
6637020,19:09:48,19:09:48,6358,47,0,0,,,13688.82,0
6637020,19:10:36,19:10:36,6365,48,0,0,,,13941.05,0
6637020,19:11:14,19:11:14,6363,49,0,0,,,14155.41,0
6637020,19:12:06,19:12:06,2947,50,0,0,,,14412.09,0
6637020,19:13:11,19:13:11,2970,51,0,0,,,14761.22,0
6637020,19:14:30,19:14:30,6360,52,0,0,,,15206.19,0
6637020,19:15:46,19:15:46,5357,53,0,0,,,15545.45,0
6637020,19:16:58,19:16:58,6048,54,0,0,,,15916.11,0
6637020,19:19:30,19:19:30,6065,55,0,0,,,16681.76,0
6637020,19:21:00,19:21:00,2839,56,1,0,,,17119.21,1
6638020,10:40:00,10:40:00,6164,1,0,0,,,0.00,1
6638020,10:42:57,10:42:57,6120,2,0,0,,,807.49,0
6638020,10:44:26,10:44:26,6122,3,0,0,,,1187.42,0
6638020,10:45:54,10:45:54,6124,4,0,0,,,1625.82,0
6638020,10:47:44,10:47:44,6126,5,0,0,,,2171.17,0
6638020,10:49:48,10:49:48,6128,6,0,0,,,2819.06,0
6638020,10:50:59,10:50:59,6130,7,0,0,,,3169.08,0
6638020,10:52:00,10:52:00,6132,8,0,0,,,3508.14,0
6638020,10:53:18,10:53:18,6134,9,0,0,,,3936.85,0
6638020,10:54:25,10:54:25,6136,10,0,0,,,4317.63,0
6638020,10:55:57,10:55:57,6138,11,0,0,,,4811.93,0
6638020,10:57:30,10:57:30,6140,12,0,0,,,5316.30,0
6638020,10:58:44,10:58:44,6142,13,0,0,,,5704.64,0
6638020,10:59:44,10:59:44,6144,14,0,0,,,6020.15,0
6638020,11:01:20,11:01:20,6146,15,0,0,,,6484.46,0
6638020,11:03:00,11:03:00,6148,16,0,0,,,6947.34,1
6638020,11:04:51,11:04:51,6185,17,0,0,,,7477.02,0
6638020,11:06:07,11:06:07,6150,18,0,0,,,7815.84,0
6638020,11:07:34,11:07:34,6152,19,0,0,,,8246.37,0
6638020,11:09:33,11:09:33,6183,20,0,0,,,8863.70,0
6638020,11:11:00,11:11:00,6181,21,0,0,,,9299.24,1
6638020,11:12:16,11:12:16,6179,22,0,0,,,9642.91,0
6638020,11:13:33,11:13:33,6154,23,0,0,,,10012.07,0
6638020,11:15:13,11:15:13,6156,24,0,0,,,10482.60,0
6638020,11:17:11,11:17:11,6158,25,0,0,,,11049.32,0
6638020,11:19:33,11:19:33,6160,26,0,0,,,11715.34,0
6638020,11:21:24,11:21:24,6162,27,0,0,,,12161.52,0
6638020,11:23:31,11:23:31,6166,28,0,0,,,12764.22,0
6638020,11:24:32,11:24:32,6168,29,0,0,,,13038.35,0
6638020,11:28:30,11:28:30,6169,30,0,0,,,13905.28,0
6638020,11:30:06,11:30:06,6178,31,0,0,,,14370.81,0
6638020,11:30:48,11:30:48,6175,32,0,0,,,14581.35,0
6638020,11:31:45,11:31:45,6173,33,0,0,,,14842.39,0
6638020,11:34:00,11:34:00,2488,34,1,0,,,15270.69,1
6639010,18:19:00,18:19:00,5259,1,0,0,,,0.00,1
6639010,18:19:54,18:19:54,1530,2,0,0,,,530.30,0
6639010,18:20:44,18:20:44,1531,3,0,0,,,930.30,0
6639010,18:21:17,18:21:17,1533,4,0,0,,,1218.90,0
6639010,18:21:47,18:21:47,1805,5,0,0,,,1494.24,0
6639010,18:23:00,18:23:00,1799,6,0,0,,,2242.99,1
6639010,18:23:17,18:23:17,1807,7,0,0,,,2451.37,0
6639010,18:24:49,18:24:49,1810,8,0,0,,,3500.11,0
6639010,18:28:03,18:28:03,1801,9,0,0,,,4884.03,0
6639010,18:29:04,18:29:04,1718,10,0,0,,,5312.17,0
6639010,18:30:00,18:30:00,1721,11,0,0,,,5716.72,1
6639010,18:30:18,18:30:18,1717,12,0,0,,,5884.50,0
6639010,18:30:41,18:30:41,1666,13,0,0,,,6089.44,0
6639010,18:31:00,18:31:00,1661,14,0,0,,,6269.91,0
6639010,18:31:21,18:31:21,1663,15,0,0,,,6456.54,0
6639010,18:31:48,18:31:48,1668,16,0,0,,,6672.97,0
6639010,18:33:09,18:33:09,1490,17,0,0,,,7431.52,0
6639010,18:34:00,18:34:00,1489,18,0,0,,,7899.10,0
6639010,18:34:31,18:34:31,1480,19,0,0,,,8199.24,0
6639010,18:35:03,18:35:03,1482,20,0,0,,,8518.63,0
6639010,18:35:33,18:35:33,1487,21,0,0,,,8821.67,0
6639010,18:35:48,18:35:48,1483,22,0,0,,,8970.71,0
6639010,18:36:45,18:36:45,1539,23,0,0,,,9470.05,0
6639010,18:37:35,18:37:35,1543,24,0,0,,,9915.54,0
6639010,18:38:18,18:38:18,1506,25,0,0,,,10357.97,0
6639010,18:39:11,18:39:11,1509,26,0,0,,,10898.22,0
6639010,18:39:28,18:39:28,1499,27,0,0,,,11077.01,0
6639010,18:39:55,18:39:55,1503,28,0,0,,,11300.56,0
6639010,18:40:58,18:40:58,1551,29,0,0,,,11866.68,0
6639010,18:41:10,18:41:10,1658,30,0,0,,,12027.32,0
6639010,18:41:40,18:41:40,1659,31,0,0,,,12417.73,0
6639010,18:42:24,18:42:24,1515,32,0,0,,,12981.13,0
6639010,18:42:48,18:42:48,1517,33,0,0,,,13299.23,0
6639010,18:43:06,18:43:06,1518,34,0,0,,,13560.69,0
6639010,18:43:38,18:43:38,1457,35,0,0,,,13976.82,0
6639010,18:44:48,18:44:48,1646,36,0,0,,,14900.38,0
6639010,18:44:58,18:44:58,1645,37,0,0,,,15059.04,0
6639010,18:45:54,18:45:54,1795,38,0,0,,,15784.62,0
6639010,18:46:17,18:46:17,1781,39,0,0,,,16108.73,0
6639010,18:46:26,18:46:26,1845,40,0,0,,,16237.13,0
6639010,18:47:00,18:47:00,1789,41,0,0,,,16684.41,1
6639010,18:49:39,18:49:39,1785,42,0,0,,,17302.77,0
6639010,18:53:50,18:53:50,1794,43,0,0,,,18365.07,0
6639010,18:54:53,18:54:53,1787,44,0,0,,,18667.71,0
6639010,18:56:45,18:56:45,1798,45,0,0,,,19133.81,0
6639010,18:57:29,18:57:29,1784,46,0,0,,,19314.58,0
6639010,18:58:32,18:58:32,1792,47,0,0,,,19584.16,0
6639010,18:59:32,18:59:32,5605,48,0,0,,,19861.29,0
6639010,19:02:00,19:02:00,1754,49,1,0,,,20517.85,1
6640070,07:05:00,07:05:00,6102,1,0,0,,,0.00,1
6640070,07:06:17,07:06:17,1291,2,0,0,,,848.32,0
6640070,07:06:42,07:06:42,5209,3,0,0,,,1145.66,0
6640070,07:07:26,07:07:26,1275,4,0,0,,,1660.31,0
6640070,07:08:04,07:08:04,1259,5,0,0,,,2079.45,0
6640070,07:08:44,07:08:44,1272,6,0,0,,,2527.65,0
6640070,07:10:41,07:10:41,1117,7,0,0,,,3384.79,0
6640070,07:11:28,07:11:28,1115,8,0,0,,,3705.20,0
6640070,07:12:05,07:12:05,1119,9,0,0,,,3948.20,0
6640070,07:13:39,07:13:39,1113,10,0,0,,,4517.78,0
6640070,07:15:00,07:15:00,1110,11,0,0,,,5066.07,1
6640070,07:15:45,07:15:45,1124,12,0,0,,,5360.41,0
6640070,07:16:57,07:16:57,1122,13,0,0,,,5779.92,0
6640070,07:17:49,07:17:49,1126,14,0,0,,,6120.71,0
6640070,07:23:30,07:23:30,1413,15,0,0,,,8116.19,0
6640070,07:25:33,07:25:33,6478,16,0,0,,,8920.70,0
6640070,07:27:00,07:27:00,1397,17,0,0,,,9461.51,1
6640070,07:28:50,07:28:50,6199,18,0,0,,,10529.72,0
6640070,07:29:41,07:29:41,1297,19,0,0,,,11085.21,0
6640070,07:31:04,07:31:04,1298,20,0,0,,,11989.05,0
6640070,07:31:37,07:31:37,6293,21,0,0,,,12368.55,0
6640070,07:33:48,07:33:48,6340,22,0,0,,,13699.44,0
6640070,07:37:29,07:37:29,5955,23,0,0,,,15350.17,0
6640070,07:38:00,07:38:00,1365,24,0,0,,,15595.15,1
6640070,07:38:39,07:38:39,1356,25,0,0,,,15898.03,0
6640070,07:39:12,07:39:12,6110,26,0,0,,,16145.56,0
6640070,07:40:00,07:40:00,1362,27,0,0,,,16536.13,1
6640070,07:40:29,07:40:29,1357,28,0,0,,,16964.15,0
6640070,07:41:00,07:41:00,1353,29,0,0,,,17393.43,0
6640070,07:41:22,07:41:22,1367,30,0,0,,,17681.49,0
6640070,07:41:37,07:41:37,1371,31,0,0,,,17883.56,0
6640070,07:42:09,07:42:09,1369,32,0,0,,,18310.80,0
6640070,07:42:47,07:42:47,1360,33,0,0,,,18806.75,0
6640070,07:43:15,07:43:15,4908,34,0,0,,,19187.89,0
6640070,07:43:40,07:43:40,5352,35,0,0,,,19519.42,0
6640070,07:44:22,07:44:22,5353,36,0,0,,,20043.77,0
6640070,07:46:42,07:46:42,1232,37,0,0,,,21896.52,0
6640070,07:46:54,07:46:54,1233,38,0,0,,,22058.51,0
6640070,07:47:37,07:47:37,1130,39,0,0,,,22658.67,0
6640070,07:47:57,07:47:57,1131,40,0,0,,,22915.96,0
6640070,07:49:12,07:49:12,5354,41,0,0,,,23577.06,0
6640070,07:51:00,07:51:00,4907,42,1,0,,,24343.69,1
6641020,17:00:00,17:00:00,5598,1,0,0,,,0.00,1
6641020,17:00:37,17:00:37,355,2,0,0,,,149.01,0
6641020,17:01:28,17:01:28,786,3,0,0,,,344.47,0
6641020,17:04:31,17:04:31,6090,4,0,0,,,961.22,0
6641020,17:06:00,17:06:00,788,5,0,0,,,1273.98,1
6641020,17:07:12,17:07:12,753,6,0,0,,,1639.50,0
6641020,17:08:06,17:08:06,6306,7,0,0,,,1888.37,0
6641020,17:09:34,17:09:34,5350,8,0,0,,,2302.47,0
6641020,17:10:01,17:10:01,757,9,0,0,,,2424.20,0
6641020,17:11:14,17:11:14,794,10,0,0,,,2741.92,0
6641020,17:12:00,17:12:00,615,11,0,0,,,2943.41,1
6641020,17:12:44,17:12:44,370,12,0,0,,,3156.15,0
6641020,17:13:28,17:13:28,363,13,0,0,,,3357.26,0
6641020,17:14:21,17:14:21,366,14,0,0,,,3572.76,0
6641020,17:15:46,17:15:46,369,15,0,0,,,3900.93,0
6641020,17:16:55,17:16:55,371,16,0,0,,,4145.59,0
6641020,17:17:55,17:17:55,639,17,0,0,,,4429.41,0
6641020,17:19:16,17:19:16,631,18,0,0,,,4780.47,0
6641020,17:20:05,17:20:05,634,19,0,0,,,4990.09,0
6641020,17:21:42,17:21:42,5654,20,1,0,,,5440.11,0
6641020,17:22:18,17:22:18,254,21,0,0,,,5591.52,0
6641020,17:22:47,17:22:47,221,22,0,0,,,5715.86,0
6641020,17:24:00,17:24:00,252,23,0,0,,,6053.85,1
6641020,17:28:20,17:28:20,253,24,0,0,,,6470.49,0
6641020,17:31:55,17:31:55,219,25,0,0,,,6750.08,0
6641020,17:34:00,17:34:00,5656,26,1,0,,,6942.40,1
6642010,12:45:00,12:45:00,3770,1,0,0,,,0.00,1
6642010,12:45:14,12:45:14,3759,2,0,0,,,110.43,0
6642010,12:45:53,12:45:53,3788,3,0,0,,,417.97,0
6642010,12:46:18,12:46:18,3783,4,0,0,,,625.13,0
6642010,12:46:46,12:46:46,3790,5,0,0,,,834.38,0
6642010,12:47:31,12:47:31,3786,6,0,0,,,1209.61,0
6642010,12:48:13,12:48:13,3791,7,0,0,,,1543.28,0
6642010,12:48:30,12:48:30,3322,8,0,0,,,1671.85,0
6642010,12:49:02,12:49:02,2433,9,0,0,,,1859.51,0
6642010,12:49:42,12:49:42,2921,10,0,0,,,2140.64,0
6642010,12:49:55,12:49:55,2923,11,0,0,,,2235.46,0
6642010,12:50:38,12:50:38,2922,12,0,0,,,2487.43,0
6642010,12:51:12,12:51:12,2916,13,0,0,,,2641.76,0
6642010,12:51:48,12:51:48,2914,14,0,0,,,2873.28,0
6642010,12:52:17,12:52:17,2919,15,0,0,,,3017.27,0
6642010,12:52:45,12:52:45,2924,16,0,0,,,3143.93,0
6642010,12:53:52,12:53:52,6511,17,0,0,,,3576.50,0
6642010,12:54:13,12:54:13,3685,18,0,0,,,3721.72,0
6642010,12:55:00,12:55:00,2511,19,0,0,,,3973.42,1
6642010,12:56:30,12:56:30,2487,20,0,0,,,4380.62,0
6642010,12:57:15,12:57:15,5224,21,0,0,,,4582.64,0
6642010,12:59:55,12:59:55,2036,22,0,0,,,5045.24,0
6642010,13:00:53,13:00:53,5336,23,0,0,,,5285.16,0
6642010,13:01:33,13:01:33,2040,24,0,0,,,5504.46,0
6642010,13:02:36,13:02:36,2042,25,0,0,,,5804.76,0
6642010,13:03:13,13:03:13,2027,26,0,0,,,5960.65,0
6642010,13:04:10,13:04:10,3632,27,0,0,,,6244.99,0
6642010,13:04:53,13:04:53,3633,28,0,0,,,6467.82,0
6642010,13:07:00,13:07:00,6391,29,0,0,,,7050.97,1
6642010,13:08:10,13:08:10,5885,30,0,0,,,7389.56,0
6642010,13:09:43,13:09:43,5884,31,0,0,,,7755.32,0
6642010,13:10:57,13:10:57,3180,32,0,0,,,8090.39,0
6642010,13:11:59,13:11:59,3183,33,0,0,,,8362.46,0
6642010,13:12:53,13:12:53,5883,34,0,0,,,8607.98,0
6642010,13:14:00,13:14:00,3185,35,0,0,,,8895.24,1
6642010,13:15:08,13:15:08,3189,36,0,0,,,9288.04,0
6642010,13:16:22,13:16:22,5880,37,0,0,,,9676.77,0
6642010,13:16:48,13:16:48,3194,38,0,0,,,9829.53,0
6642010,13:18:00,13:18:00,3203,39,0,0,,,10180.80,0
6642010,13:18:55,13:18:55,6449,40,0,0,,,10467.71,0
6642010,13:19:34,13:19:34,3199,41,0,0,,,10694.69,0
6642010,13:20:25,13:20:25,587,42,0,0,,,10947.98,0
6642010,13:20:55,13:20:55,603,43,0,0,,,11128.39,0
6642010,13:21:24,13:21:24,610,44,0,0,,,11282.69,0
6642010,13:21:56,13:21:56,591,45,0,0,,,11475.24,0
6642010,13:23:15,13:23:15,607,46,0,0,,,11791.60,0
6642010,13:24:26,13:24:26,617,47,0,0,,,12037.73,0
6642010,13:25:17,13:25:17,595,48,0,0,,,12238.28,0
6642010,13:26:33,13:26:33,602,49,0,0,,,12499.65,0
6642010,13:27:25,13:27:25,599,50,0,0,,,12703.51,0
6642010,13:29:08,13:29:08,588,51,0,0,,,13118.69,0
6642010,13:30:38,13:30:38,758,52,0,0,,,13467.28,0
6642010,13:31:25,13:31:25,5347,53,0,0,,,13636.56,0
6642010,13:33:04,13:33:04,750,54,0,0,,,14043.39,0
6642010,13:34:00,13:34:00,754,55,0,0,,,14241.91,0
6642010,13:35:39,13:35:39,760,56,0,0,,,14606.43,0
6642010,13:37:00,13:37:00,5866,57,1,0,,,14851.56,1
6643010,20:30:00,20:30:00,4370,1,0,0,,,0.00,1
6643010,20:31:00,20:31:00,4318,2,0,0,,,434.29,0
6643010,20:31:28,20:31:28,4316,3,0,0,,,667.78,0
6643010,20:32:08,20:32:08,4281,4,0,0,,,924.67,0
6643010,20:32:48,20:32:48,4446,5,0,0,,,1194.06,0
6643010,20:33:13,20:33:13,4272,6,0,0,,,1381.85,0
6643010,20:33:53,20:33:53,4263,7,0,0,,,1673.77,0
6643010,20:34:30,20:34:30,5227,8,0,0,,,1952.43,0
6643010,20:35:01,20:35:01,4264,9,0,0,,,2191.80,0
6643010,20:35:45,20:35:45,4273,10,0,0,,,2522.59,0
6643010,20:36:13,20:36:13,4275,11,0,0,,,2717.20,0
6643010,20:36:55,20:36:55,4251,12,0,0,,,3017.06,0
6643010,20:37:39,20:37:39,4253,13,0,0,,,3341.80,0
6643010,20:38:19,20:38:19,4256,14,0,0,,,3654.11,0
6643010,20:39:34,20:39:34,4473,15,0,0,,,4216.51,0
6643010,20:40:18,20:40:18,4269,16,0,0,,,4532.57,0
6643010,20:41:09,20:41:09,4444,17,0,0,,,4882.43,0
6643010,20:42:01,20:42:01,4702,18,0,0,,,5228.15,0
6643010,20:43:04,20:43:04,4232,19,0,0,,,5622.64,0
6643010,20:43:55,20:43:55,4221,20,0,0,,,6011.80,0
6643010,20:44:51,20:44:51,4765,21,0,0,,,6361.45,0
6643010,20:46:17,20:46:17,4442,22,0,0,,,6838.81,0
6643010,20:46:49,20:46:49,4786,23,0,0,,,7085.62,0
6643010,20:47:43,20:47:43,4777,24,0,0,,,7475.43,0
6643010,20:48:12,20:48:12,6253,25,0,0,,,7689.79,0
6643010,20:49:14,20:49:14,6251,26,0,0,,,8147.02,0
6643010,20:49:38,20:49:38,4785,27,0,0,,,8336.90,0
6643010,20:50:47,20:50:47,6385,28,0,0,,,8786.30,0
6643010,20:52:16,20:52:16,4904,29,0,0,,,9394.65,0
6643010,20:52:43,20:52:43,4897,30,0,0,,,9586.89,0
6643010,20:53:10,20:53:10,4896,31,0,0,,,9783.89,0
6643010,20:53:49,20:53:49,4902,32,0,0,,,10072.00,0
6643010,20:54:41,20:54:41,1699,33,0,0,,,10434.06,0
6643010,20:55:37,20:55:37,1688,34,0,0,,,10868.73,0
6643010,20:56:51,20:56:51,1474,35,0,0,,,11349.91,0
6643010,20:57:50,20:57:50,1582,36,0,0,,,11705.90,0
6643010,20:59:08,20:59:08,5253,37,0,0,,,12219.48,0
6643010,21:00:02,21:00:02,1693,38,0,0,,,12569.17,0
6643010,21:01:00,21:01:00,1695,39,0,0,,,12928.18,0
6643010,21:01:54,21:01:54,1700,40,0,0,,,13280.55,0
6643010,21:02:57,21:02:57,5278,41,0,0,,,13681.37,0
6643010,21:03:46,21:03:46,1679,42,0,0,,,14007.36,0
6643010,21:04:46,21:04:46,5279,43,0,0,,,14388.07,0
6643010,21:06:00,21:06:00,5229,44,0,0,,,14877.74,1
6643010,21:06:57,21:06:57,1675,45,0,0,,,15187.22,0
6643010,21:07:45,21:07:45,1696,46,0,0,,,15479.39,0
6643010,21:09:04,21:09:04,1694,47,0,0,,,15953.43,0
6643010,21:10:30,21:10:30,1690,48,0,0,,,16438.60,0
6643010,21:11:24,21:11:24,1701,49,0,0,,,16719.65,0
6643010,21:13:00,21:13:00,1751,50,0,0,,,17204.06,1
6643010,21:14:50,21:14:50,1704,51,0,0,,,18109.02,0
6643010,21:15:58,21:15:58,1852,52,0,0,,,18725.03,0
6643010,21:17:06,21:17:06,1677,53,0,0,,,19356.72,0
6643010,21:18:02,21:18:02,1685,54,0,0,,,19842.41,0
6643010,21:19:00,21:19:00,1689,55,0,0,,,20377.19,1
6643010,21:20:14,21:20:14,1681,56,0,0,,,20982.79,0
6643010,21:21:07,21:21:07,4641,57,0,0,,,21390.12,0
6643010,21:22:12,21:22:12,4643,58,0,0,,,21887.18,0
6643010,21:23:00,21:23:00,4645,59,0,0,,,22260.07,1
6643010,21:24:13,21:24:13,4640,60,0,0,,,22555.78,0
6643010,21:26:53,21:26:53,4621,61,0,0,,,23058.45,0
6643010,21:28:02,21:28:02,4627,62,0,0,,,23342.70,0
6643010,21:29:56,21:29:56,4619,63,0,0,,,23781.91,0
6643010,21:33:00,21:33:00,4668,64,1,0,,,24403.79,1
6644070,15:00:00,15:00:00,2713,1,0,0,,,0.00,1
6644070,15:01:02,15:01:02,2233,2,0,0,,,340.54,0
6644070,15:01:20,15:01:20,2227,3,0,0,,,473.58,0
6644070,15:01:59,15:01:59,2237,4,0,0,,,682.91,0
6644070,15:02:35,15:02:35,2225,5,0,0,,,903.39,0
6644070,15:02:53,15:02:53,2238,6,0,0,,,1036.96,0
6644070,15:03:32,15:03:32,2231,7,0,0,,,1302.21,0
6644070,15:04:24,15:04:24,2229,8,0,0,,,1659.79,0
6644070,15:05:55,15:05:55,2235,9,0,0,,,2220.65,0
6644070,15:06:19,15:06:19,2240,10,0,0,,,2383.69,0
6644070,15:07:18,15:07:18,6450,11,0,0,,,2778.12,0
6644070,15:08:57,15:08:57,3675,12,0,0,,,3417.02,0
6644070,15:10:18,15:10:18,2933,13,0,0,,,4016.09,0
6644070,15:10:32,15:10:32,2936,14,0,0,,,4143.34,0
6644070,15:10:51,15:10:51,2937,15,0,0,,,4308.40,0
6644070,15:12:51,15:12:51,2940,16,0,0,,,5347.48,0
6644070,15:13:38,15:13:38,2945,17,0,0,,,5744.43,0
6644070,15:14:30,15:14:30,2946,18,0,0,,,6192.80,0
6644070,15:14:53,15:14:53,2944,19,0,0,,,6403.26,0
6644070,15:20:00,15:20:00,3708,20,1,0,,,8817.56,1
6645010,15:45:00,15:45:00,4668,1,0,0,,,0.00,1
6645010,15:46:59,15:46:59,5194,2,0,0,,,841.16,0
6645010,15:47:23,15:47:23,4618,3,0,0,,,1012.45,0
6645010,15:47:51,15:47:51,4626,4,0,0,,,1226.92,0
6645010,15:48:53,15:48:53,4620,5,0,0,,,1657.35,0
6645010,15:51:00,15:51:00,4646,6,0,0,,,2489.10,1
6645010,15:51:42,15:51:42,4644,7,0,0,,,2825.13,0
6645010,15:52:39,15:52:39,4642,8,0,0,,,3247.20,0
6645010,15:53:46,15:53:46,1680,9,0,0,,,3743.25,0
6645010,15:55:00,15:55:00,6218,10,0,0,,,4325.23,1
6645010,15:56:33,15:56:33,1684,11,0,0,,,4869.92,0
6645010,15:57:53,15:57:53,1678,12,0,0,,,5356.56,0
6645010,15:58:37,15:58:37,1686,13,0,0,,,5610.41,0
6645010,15:59:51,15:59:51,1676,14,0,0,,,5998.02,0
6645010,16:01:27,16:01:27,1705,15,0,0,,,6567.78,0
6645010,16:04:00,16:04:00,1752,16,0,0,,,7390.85,1
6645010,16:05:34,16:05:34,1702,17,0,0,,,7933.24,0
6645010,16:06:29,16:06:29,5280,18,0,0,,,8272.10,0
6645010,16:07:38,16:07:38,1682,19,0,0,,,8690.92,0
6645010,16:09:10,16:09:10,1697,20,0,0,,,9277.25,0
6645010,16:09:53,16:09:53,5223,21,0,0,,,9551.76,0
6645010,16:11:00,16:11:00,1691,22,0,0,,,9941.95,1
6645010,16:12:22,16:12:22,5281,23,0,0,,,10368.00,0
6645010,16:13:31,16:13:31,5282,24,0,0,,,10715.36,0
6645010,16:14:50,16:14:50,5283,25,0,0,,,11105.64,0
6645010,16:16:10,16:16:10,1692,26,0,0,,,11537.61,0
6645010,16:17:47,16:17:47,5254,27,0,0,,,11981.24,0
6645010,16:18:59,16:18:59,5255,28,0,0,,,12253.80,0
6645010,16:20:15,16:20:15,5256,29,0,0,,,12622.97,0
6645010,16:21:49,16:21:49,1583,30,0,0,,,13023.73,0
6645010,16:23:08,16:23:08,1479,31,0,0,,,13471.44,0
6645010,16:24:02,16:24:02,5257,32,0,0,,,13817.32,0
6645010,16:25:31,16:25:31,1687,33,0,0,,,14350.41,0
6645010,16:26:43,16:26:43,1698,34,0,0,,,14791.65,0
6645010,16:27:58,16:27:58,4901,35,0,0,,,15226.47,0
6645010,16:28:30,16:28:30,4895,36,0,0,,,15428.43,0
6645010,16:29:06,16:29:06,4898,37,0,0,,,15640.63,0
6645010,16:29:51,16:29:51,4903,38,0,0,,,15907.21,0
6645010,16:31:47,16:31:47,6525,39,0,0,,,16516.79,0
6645010,16:32:50,16:32:50,6250,40,0,0,,,16864.92,0
6645010,16:33:44,16:33:44,6252,41,0,0,,,17163.34,0
6645010,16:34:52,16:34:52,6254,42,0,0,,,17587.57,0
6645010,16:35:28,16:35:28,6255,43,0,0,,,17807.63,0
6645010,16:36:34,16:36:34,4443,44,0,0,,,18200.50,0
6645010,16:37:33,16:37:33,4702,45,0,0,,,18490.22,0
6645010,16:38:54,16:38:54,4232,46,0,0,,,18884.71,0
6645010,16:39:54,16:39:54,5550,47,0,0,,,19251.85,0
6645010,16:41:05,16:41:05,4765,48,0,0,,,19617.57,0
6645010,16:42:55,16:42:55,5210,49,0,0,,,20114.27,0
6645010,16:43:48,16:43:48,4787,50,0,0,,,20431.95,0
6645010,16:44:38,16:44:38,4776,51,0,0,,,20711.78,0
6645010,16:45:53,16:45:53,4257,52,0,0,,,21095.80,0
6645010,16:47:01,16:47:01,4255,53,0,0,,,21492.90,0
6645010,16:48:00,16:48:00,4254,54,0,0,,,21842.71,0
6645010,16:48:45,16:48:45,4252,55,0,0,,,22087.82,0
6645010,16:49:11,16:49:11,4250,56,0,0,,,22249.10,0
6645010,16:50:37,16:50:37,4274,57,0,0,,,22694.31,0
6645010,16:51:46,16:51:46,4260,58,0,0,,,23114.64,0
6645010,16:52:21,16:52:21,5228,59,0,0,,,23345.79,0
6645010,16:53:59,16:53:59,4265,60,0,0,,,23939.60,0
6645010,16:54:32,16:54:32,4270,61,0,0,,,24123.37,0
6645010,16:55:58,16:55:58,5763,62,0,0,,,24590.89,0
6645010,16:58:00,16:58:00,4370,63,1,0,,,25183.57,1
6646010,09:45:00,09:45:00,4082,1,0,0,,,0.00,1
6646010,09:46:06,09:46:06,3984,2,0,0,,,541.16,0
6646010,09:49:00,09:49:00,3980,3,0,0,,,2078.86,1
6646010,09:49:51,09:49:51,4121,4,0,0,,,2364.02,0
6646010,09:50:48,09:50:48,4119,5,0,0,,,2665.81,0
6646010,09:51:35,09:51:35,3952,6,0,0,,,2980.18,0
6646010,09:52:12,09:52:12,3955,7,0,0,,,3238.03,0
6646010,09:52:39,09:52:39,4031,8,0,0,,,3420.42,0
6646010,09:53:06,09:53:06,4028,9,0,0,,,3615.65,0
6646010,09:54:01,09:54:01,4036,10,0,0,,,4018.99,0
6646010,09:54:38,09:54:38,4030,11,0,0,,,4288.66,0
6646010,09:55:25,09:55:25,4034,12,0,0,,,4618.57,0
6646010,09:56:21,09:56:21,6470,13,0,0,,,4993.29,0
6646010,09:57:31,09:57:31,3871,14,0,0,,,5460.69,0
6646010,09:58:00,09:58:00,3872,15,0,0,,,5660.58,0
6646010,09:58:35,09:58:35,3873,16,0,0,,,5883.72,0
6646010,09:59:00,09:59:00,3988,17,0,0,,,6055.34,1
6646010,09:59:23,09:59:23,3858,18,0,0,,,6171.31,0
6646010,10:00:06,10:00:06,3856,19,0,0,,,6408.68,0
6646010,10:00:32,10:00:32,3987,20,0,0,,,6555.13,0
6646010,10:01:12,10:01:12,4512,21,0,0,,,6783.73,0
6646010,10:01:44,10:01:44,4511,22,0,0,,,6978.89,0
6646010,10:02:33,10:02:33,4531,23,0,0,,,7208.79,0
6646010,10:04:00,10:04:00,4505,24,0,0,,,7632.98,1
6646010,10:05:25,10:05:25,4532,25,0,0,,,8090.92,0
6646010,10:06:30,10:06:30,4564,26,0,0,,,8473.92,0
6646010,10:08:39,10:08:39,5288,27,0,0,,,9225.86,0
6646010,10:09:15,10:09:15,5289,28,0,0,,,9482.41,0
6646010,10:10:00,10:10:00,4491,29,0,0,,,9733.74,1
6646010,10:10:23,10:10:23,4496,30,0,0,,,9941.85,0
6646010,10:10:42,10:10:42,4500,31,0,0,,,10171.28,0
6646010,10:10:59,10:10:59,4494,32,0,0,,,10344.42,0
6646010,10:11:11,10:11:11,4490,33,0,0,,,10481.10,0
6646010,10:11:40,10:11:40,4525,34,0,0,,,10802.24,0
6646010,10:12:00,10:12:00,6220,35,0,0,,,11052.24,0
6646010,10:12:29,10:12:29,4522,36,0,0,,,11433.04,0
6646010,10:12:53,10:12:53,4520,37,0,0,,,11717.35,0
6646010,10:13:19,10:13:19,4526,38,0,0,,,11989.44,0
6646010,10:13:58,10:13:58,5120,39,0,0,,,12450.30,0
6646010,10:14:49,10:14:49,5118,40,0,0,,,12686.21,0
6646010,10:15:54,10:15:54,5046,41,0,0,,,12987.41,0
6646010,10:16:27,10:16:27,4155,42,0,0,,,13125.60,0
6646010,10:17:16,10:17:16,3932,43,0,0,,,13328.52,0
6646010,10:18:06,10:18:06,3935,44,0,0,,,13557.96,0
6646010,10:20:01,10:20:01,3846,45,0,0,,,14068.14,0
6646010,10:21:23,10:21:23,3847,46,0,0,,,14415.58,0
6646010,10:22:04,10:22:04,3850,47,0,0,,,14607.49,0
6646010,10:22:53,10:22:53,3853,48,0,0,,,14816.95,0
6646010,10:24:07,10:24:07,3851,49,0,0,,,15137.13,0
6646010,10:25:12,10:25:12,3841,50,0,0,,,15386.10,0
6646010,10:25:45,10:25:45,3842,51,0,0,,,15532.25,0
6646010,10:26:38,10:26:38,4009,52,0,0,,,15733.35,0
6646010,10:28:13,10:28:13,4164,53,0,0,,,16158.63,0
6646010,10:28:50,10:28:50,4165,54,0,0,,,16325.10,0
6646010,10:30:00,10:30:00,5565,55,0,0,,,16586.05,1
6646010,10:31:02,10:31:02,4162,56,0,0,,,16927.96,0
6646010,10:32:01,10:32:01,3959,57,0,0,,,17283.01,0
6646010,10:32:24,10:32:24,3958,58,0,0,,,17441.08,0
6646010,10:33:06,10:33:06,3964,59,0,0,,,17726.57,0
6646010,10:33:57,10:33:57,4098,60,0,0,,,18074.29,0
6646010,10:35:00,10:35:00,3925,61,0,0,,,18463.78,1
6646010,10:35:46,10:35:46,3928,62,0,0,,,18821.78,0
6646010,10:36:13,10:36:13,3906,63,0,0,,,19025.73,0
6646010,10:36:45,10:36:45,3909,64,0,0,,,19261.76,0
6646010,10:37:25,10:37:25,3911,65,0,0,,,19552.67,0
6646010,10:37:54,10:37:54,3913,66,0,0,,,19766.55,0
6646010,10:38:56,10:38:56,3914,67,0,0,,,20223.74,0
6646010,10:39:35,10:39:35,3915,68,0,0,,,20524.95,0
6646010,10:40:07,10:40:07,3917,69,0,0,,,20741.20,0
6646010,10:40:44,10:40:44,3920,70,0,0,,,20999.92,0
6646010,10:41:26,10:41:26,3921,71,0,0,,,21306.02,0
6646010,10:42:17,10:42:17,3923,72,0,0,,,21668.75,0
6646010,10:45:00,10:45:00,862,73,1,0,,,22544.35,1
6647070,08:15:00,08:15:00,2844,1,0,0,,,0.00,1
6647070,08:16:40,08:16:40,6468,2,0,0,,,516.69,0
6647070,08:17:58,08:17:58,2817,3,0,0,,,934.24,0
6647070,08:20:00,08:20:00,193,4,0,0,,,1494.43,1
6647070,08:20:25,08:20:25,17,5,0,0,,,1647.81,0
6647070,08:22:00,08:22:00,141,6,0,0,,,2203.24,0
6647070,08:22:56,08:22:56,147,7,0,0,,,2530.22,0
6647070,08:23:29,08:23:29,5318,8,0,0,,,2725.42,0
6647070,08:24:13,08:24:13,5315,9,0,0,,,3015.91,0
6647070,08:24:51,08:24:51,153,10,0,0,,,3261.05,0
6647070,08:25:38,08:25:38,143,11,0,0,,,3549.53,0
6647070,08:26:48,08:26:48,144,12,0,0,,,3977.57,0
6647070,08:27:53,08:27:53,150,13,0,0,,,4352.28,0
6647070,08:28:28,08:28:28,5319,14,0,0,,,4573.13,0
6647070,08:29:06,08:29:06,140,15,0,0,,,4800.98,0
6647070,08:30:02,08:30:02,5321,16,0,0,,,5151.61,0
6647070,08:30:52,08:30:52,136,17,0,0,,,5481.53,0
6647070,08:31:53,08:31:53,188,18,0,0,,,5885.01,0
6647070,08:32:29,08:32:29,168,19,0,0,,,6095.14,0
6647070,08:33:07,08:33:07,5322,20,0,0,,,6335.46,0
6647070,08:34:00,08:34:00,203,21,0,0,,,6623.25,1
6647070,08:34:55,08:34:55,211,22,0,0,,,6955.38,0
6647070,08:40:29,08:40:29,2306,23,0,0,,,8866.05,0
6647070,08:41:15,08:41:15,2305,24,0,0,,,9155.01,0
6647070,08:41:55,08:41:55,6036,25,0,0,,,9391.01,0
6647070,08:43:00,08:43:00,6200,26,0,0,,,9761.38,1
6647070,08:43:42,08:43:42,2486,27,0,0,,,9944.71,0
6647070,08:45:01,08:45:01,2489,28,0,0,,,10296.21,0
6647070,08:46:21,08:46:21,2507,29,0,0,,,10604.21,0
6647070,08:47:24,08:47:24,2490,30,0,0,,,10882.39,0
6647070,08:48:02,08:48:02,2491,31,0,0,,,11055.00,0
6647070,08:48:36,08:48:36,2492,32,0,0,,,11188.59,0
6647070,08:49:43,08:49:43,5326,33,0,0,,,11478.51,0
6647070,08:50:34,08:50:34,2509,34,0,0,,,11713.87,0
6647070,08:52:02,08:52:02,5327,35,0,0,,,12065.67,0
6647070,08:52:44,08:52:44,3701,36,0,0,,,12236.20,0
6647070,08:54:00,08:54:00,2496,37,0,0,,,12537.37,1
6647070,08:55:16,08:55:16,5231,38,0,0,,,13052.58,0
6647070,08:56:16,08:56:16,5328,39,0,0,,,13453.78,0
6647070,08:56:58,08:56:58,2542,40,0,0,,,13708.13,0
6647070,08:57:51,08:57:51,2548,41,0,0,,,14061.18,0
6647070,08:58:38,08:58:38,2547,42,0,0,,,14370.74,0
6647070,08:59:00,08:59:00,3720,43,1,0,,,14525.63,1
6648070,08:08:00,08:08:00,5547,1,0,0,,,0.00,1
6648070,08:09:56,08:09:56,5207,2,0,0,,,922.76,0
6648070,08:10:42,08:10:42,1261,3,0,0,,,1341.77,0
6648070,08:11:23,08:11:23,1240,4,0,0,,,1719.24,0
6648070,08:12:00,08:12:00,1249,5,0,0,,,2103.91,1
6648070,08:12:26,08:12:26,1268,6,0,0,,,2421.05,0
6648070,08:13:57,08:13:57,1279,7,0,0,,,3369.92,0
6648070,08:15:15,08:15:15,1336,8,0,0,,,4182.37,0
6648070,08:16:00,08:16:00,1328,9,0,0,,,4615.03,1
6648070,08:16:33,08:16:33,1334,10,0,0,,,5053.42,0
6648070,08:17:04,08:17:04,6523,11,0,0,,,5459.58,0
6648070,08:17:36,08:17:36,1338,12,0,0,,,5884.54,0
6648070,08:18:43,08:18:43,1972,13,0,0,,,6772.88,0
6648070,08:19:04,08:19:04,1984,14,0,0,,,7052.51,0
6648070,08:19:27,08:19:27,1977,15,0,0,,,7366.43,0
6648070,08:20:00,08:20:00,1951,16,0,0,,,7803.15,1
6648070,08:22:52,08:22:52,1950,17,0,0,,,8414.21,0
6648070,08:25:50,08:25:50,1915,18,0,0,,,9020.33,0
6648070,08:26:30,08:26:30,1921,19,0,0,,,9316.64,0
6648070,08:27:17,08:27:17,1923,20,0,0,,,9693.68,0
6648070,08:28:06,08:28:06,1919,21,0,0,,,10082.81,0
6648070,08:28:58,08:28:58,1916,22,0,0,,,10465.02,0
6648070,08:31:00,08:31:00,1998,23,0,0,,,11237.85,1
6648070,08:34:00,08:34:00,1993,24,1,0,,,12439.09,1
6649010,16:15:00,16:15:00,2709,1,0,0,,,0.00,1
6649010,16:16:33,16:16:33,3098,2,0,0,,,614.69,0
6649010,16:16:56,16:16:56,3142,3,0,0,,,791.53,0
6649010,16:17:28,16:17:28,6290,4,0,0,,,1020.91,0
6649010,16:18:01,16:18:01,3099,5,0,0,,,1284.70,0
6649010,16:18:20,16:18:20,3101,6,0,0,,,1442.66,0
6649010,16:18:43,16:18:43,6354,7,0,0,,,1589.48,0
6649010,16:19:25,16:19:25,5297,8,0,0,,,1920.94,0
6649010,16:20:00,16:20:00,3642,9,0,0,,,2170.10,1
6649010,16:20:48,16:20:48,3103,10,0,0,,,2431.60,0
6649010,16:21:26,16:21:26,3104,11,0,0,,,2624.66,0
6649010,16:21:58,16:21:58,3107,12,0,0,,,2795.89,0
6649010,16:22:50,16:22:50,2327,13,0,0,,,3068.80,0
6649010,16:23:41,16:23:41,2344,14,0,0,,,3310.88,0
6649010,16:24:20,16:24:20,2330,15,0,0,,,3534.85,0
6649010,16:25:02,16:25:02,2351,16,0,0,,,3759.72,0
6649010,16:26:00,16:26:00,2334,17,0,0,,,4046.35,1
6649010,16:26:40,16:26:40,2325,18,0,0,,,4371.99,0
6649010,16:27:12,16:27:12,2336,19,0,0,,,4614.50,0
6649010,16:28:00,16:28:00,2348,20,0,0,,,4943.46,0
6649010,16:28:40,16:28:40,2347,21,0,0,,,5226.26,0
6649010,16:29:22,16:29:22,2337,22,0,0,,,5510.89,0
6649010,16:29:36,16:29:36,2343,23,0,0,,,5610.86,0
6649010,16:30:14,16:30:14,2331,24,0,0,,,5822.12,0
6649010,16:32:00,16:32:00,2741,25,0,0,,,6551.19,1
6649010,16:32:18,16:32:18,2745,26,0,0,,,6672.81,0
6649010,16:32:43,16:32:43,2744,27,0,0,,,6839.31,0
6649010,16:33:15,16:33:15,2740,28,0,0,,,7028.06,0
6649010,16:34:15,16:34:15,2931,29,0,0,,,7436.08,0
6649010,16:34:45,16:34:45,2729,30,0,0,,,7607.56,0
6649010,16:36:00,16:36:00,2726,31,0,0,,,8088.66,0
6649010,16:36:36,16:36:36,2734,32,0,0,,,8329.12,0
6649010,16:37:08,16:37:08,2731,33,0,0,,,8553.70,0
6649010,16:38:00,16:38:00,2728,34,0,0,,,8914.39,1
6649010,16:38:31,16:38:31,2926,35,0,0,,,9178.16,0
6649010,16:41:59,16:41:59,2218,36,0,0,,,10761.77,0
6649010,16:43:04,16:43:04,3396,37,0,0,,,11238.42,0
6649010,16:44:00,16:44:00,3676,38,1,0,,,11694.65,1
6650020,06:15:00,06:15:00,6375,1,0,0,,,0.00,1
6650020,06:15:41,06:15:41,5641,2,0,0,,,312.14,0
6650020,06:16:28,06:16:28,5642,3,0,0,,,711.17,0
6650020,06:16:58,06:16:58,959,4,0,0,,,938.87,0
6650020,06:17:21,06:17:21,961,5,0,0,,,1170.14,0
6650020,06:18:12,06:18:12,315,6,0,0,,,1540.20,0
6650020,06:19:00,06:19:00,344,7,0,0,,,1929.92,1
6650020,06:19:45,06:19:45,333,8,0,0,,,2184.07,0
6650020,06:20:30,06:20:30,316,9,0,0,,,2410.13,0
6650020,06:21:02,06:21:02,342,10,0,0,,,2564.33,0
6650020,06:21:44,06:21:44,321,11,0,0,,,2792.60,0
6650020,06:22:26,06:22:26,332,12,0,0,,,3039.99,0
6650020,06:23:18,06:23:18,336,13,0,0,,,3333.22,0
6650020,06:24:00,06:24:00,319,14,0,0,,,3515.71,1
6650020,06:24:46,06:24:46,346,15,0,0,,,3746.63,0
6650020,06:25:22,06:25:22,351,16,0,0,,,3917.61,0
6650020,06:25:57,06:25:57,327,17,0,0,,,4106.99,0
6650020,06:26:47,06:26:47,349,18,0,0,,,4358.88,0
6650020,06:27:23,06:27:23,324,19,0,0,,,4515.64,0
6650020,06:28:06,06:28:06,331,20,0,0,,,4727.65,0
6650020,06:28:48,06:28:48,384,21,0,0,,,4948.43,0
6650020,06:29:21,06:29:21,391,22,0,0,,,5120.35,0
6650020,06:30:32,06:30:32,387,23,0,0,,,5479.85,0
6650020,06:31:22,06:31:22,390,24,0,0,,,5720.40,0
6650020,06:32:19,06:32:19,388,25,0,0,,,6011.18,0
6650020,06:34:02,06:34:02,6521,26,0,0,,,6528.73,0
6650020,06:34:56,06:34:56,5597,27,0,0,,,6771.48,0
6650020,06:36:28,06:36:28,355,28,0,0,,,6950.10,0
6650020,06:38:16,06:38:16,786,29,0,0,,,7145.56,0
6650020,06:44:40,06:44:40,6090,30,0,0,,,7762.31,0
6650020,06:45:52,06:45:52,788,31,0,0,,,8075.07,0
6650020,06:47:03,06:47:03,5634,32,0,0,,,8501.32,0
6650020,06:47:34,06:47:34,546,33,0,0,,,8680.32,0
6650020,06:48:30,06:48:30,5710,34,0,0,,,9003.68,0
6650020,06:49:01,06:49:01,537,35,0,0,,,9175.32,0
6650020,06:49:35,06:49:35,558,36,0,0,,,9373.84,0
6650020,06:50:09,06:50:09,552,37,0,0,,,9586.93,0
6650020,06:50:43,06:50:43,536,38,0,0,,,9789.55,0
6650020,06:51:57,06:51:57,730,39,0,0,,,10055.62,0
6650020,06:53:17,06:53:17,731,40,0,0,,,10408.01,0
6650020,06:54:25,06:54:25,689,41,0,0,,,10761.44,0
6650020,06:55:00,06:55:00,682,42,0,0,,,10955.78,1
6650020,06:56:00,06:56:00,397,43,0,0,,,11156.38,0
6650020,06:57:01,06:57:01,401,44,0,0,,,11395.68,0
6650020,06:58:34,06:58:34,399,45,0,0,,,11720.72,0
6650020,06:59:44,06:59:44,403,46,0,0,,,11966.60,0
6650020,07:00:22,07:00:22,5098,47,0,0,,,12101.61,0
6650020,07:01:36,07:01:36,5097,48,0,0,,,12356.38,0
6650020,07:02:32,07:02:32,5096,49,0,0,,,12570.90,0
6650020,07:04:24,07:04:24,881,50,0,0,,,12922.38,0
6650020,07:05:39,07:05:39,879,51,0,0,,,13183.73,0
6650020,07:06:12,07:06:12,877,52,0,0,,,13296.62,0
6650020,07:07:17,07:07:17,882,53,0,0,,,13532.62,0
6650020,07:09:00,07:09:00,874,54,1,0,,,13890.08,1
6651020,08:20:00,08:20:00,1594,1,0,0,,,0.00,1
6651020,08:21:00,08:21:00,1530,2,0,0,,,524.11,0
6651020,08:23:24,08:23:24,1442,3,0,0,,,1658.42,0
6651020,08:24:21,08:24:21,5193,4,0,0,,,2142.93,0
6651020,08:25:06,08:25:06,1849,5,0,0,,,2508.39,0
6651020,08:25:48,08:25:48,4885,6,0,0,,,2882.61,0
6651020,08:26:23,08:26:23,4888,7,0,0,,,3208.47,0
6651020,08:27:15,08:27:15,4883,8,0,0,,,3689.19,0
6651020,08:27:46,08:27:46,6222,9,0,0,,,3956.46,0
6651020,08:28:42,08:28:42,6225,10,0,0,,,4443.50,0
6651020,08:30:00,08:30:00,6226,11,0,0,,,5043.32,1
6651020,08:30:59,08:30:59,4789,12,0,0,,,5306.03,0
6651020,08:32:20,08:32:20,5815,13,0,0,,,5701.24,0
6651020,08:33:26,08:33:26,5817,14,0,0,,,6035.99,0
6651020,08:34:54,08:34:54,4329,15,0,0,,,6488.38,0
6651020,08:36:07,08:36:07,4330,16,0,0,,,6854.54,0
6651020,08:37:03,08:37:03,4335,17,0,0,,,7141.82,0
6651020,08:38:00,08:38:00,5820,18,0,0,,,7432.99,1
6651020,08:38:47,08:38:47,5802,19,0,0,,,7772.94,0
6651020,08:41:05,08:41:05,4298,20,0,0,,,8508.40,0
6651020,08:41:48,08:41:48,4300,21,0,0,,,8730.21,0
6651020,08:42:20,08:42:20,4294,22,0,0,,,8962.68,0
6651020,08:43:00,08:43:00,4365,23,0,0,,,9249.19,1
6651020,08:43:21,08:43:21,4364,24,0,0,,,9412.80,0
6651020,08:43:56,08:43:56,4422,25,0,0,,,9676.74,0
6651020,08:44:38,08:44:38,4419,26,0,0,,,10020.27,0
6651020,08:45:11,08:45:11,4376,27,0,0,,,10270.00,0
6651020,08:45:42,08:45:42,4378,28,0,0,,,10506.65,0
6651020,08:46:12,08:46:12,4380,29,0,0,,,10737.42,0
6651020,08:46:41,08:46:41,4350,30,0,0,,,10971.44,0
6651020,08:47:44,08:47:44,4358,31,0,0,,,11243.01,0
6651020,08:48:15,08:48:15,4353,32,0,0,,,11464.98,0
6651020,08:49:00,08:49:00,5303,33,0,0,,,11784.55,1
6651020,08:50:42,08:50:42,4464,34,0,0,,,12522.30,0
6651020,08:51:54,08:51:54,4465,35,0,0,,,13058.12,0
6651020,08:52:41,08:52:41,4459,36,0,0,,,13384.31,0
6651020,08:54:18,08:54:18,4460,37,0,0,,,13956.21,0
6651020,08:57:03,08:57:03,4242,38,0,0,,,14936.07,0
6651020,08:57:33,08:57:33,4245,39,0,0,,,15159.94,0
6651020,08:58:05,08:58:05,4240,40,0,0,,,15371.58,0
6651020,08:58:37,08:58:37,4234,41,0,0,,,15588.24,0
6651020,08:59:55,08:59:55,4367,42,0,0,,,16022.44,0
6651020,09:01:21,09:01:21,4318,43,0,0,,,16520.69,0
6651020,09:01:55,09:01:55,4316,44,0,0,,,16754.18,0
6651020,09:03:10,09:03:10,4285,45,0,0,,,17157.15,0
6651020,09:03:48,09:03:48,4288,46,0,0,,,17391.39,0
6651020,09:04:20,09:04:20,4287,47,0,0,,,17586.00,0
6651020,09:04:55,09:04:55,4283,48,0,0,,,17788.97,0
6651020,09:06:36,09:06:36,5859,49,0,0,,,18419.40,0
6651020,09:07:19,09:07:19,4342,50,0,0,,,18685.43,0
6651020,09:08:55,09:08:55,4349,51,0,0,,,19246.03,0
6651020,09:09:27,09:09:27,3208,52,0,0,,,19423.08,0
6651020,09:11:25,09:11:25,6524,53,0,0,,,20001.36,0
6651020,09:11:49,09:11:49,4347,54,0,0,,,20155.70,0
6651020,09:12:26,09:12:26,4340,55,0,0,,,20397.14,0
6651020,09:13:30,09:13:30,5248,56,0,0,,,20792.08,0
6651020,09:14:05,09:14:05,3721,57,0,0,,,20985.24,0
6651020,09:15:00,09:15:00,6332,58,1,0,,,21304.81,1
6652070,06:40:00,06:40:00,6330,1,0,0,,,0.00,1
6652070,06:40:54,06:40:54,5201,2,0,0,,,355.32,0
6652070,06:41:49,06:41:49,2255,3,0,0,,,692.75,0
6652070,06:42:18,06:42:18,2242,4,0,0,,,902.22,0
6652070,06:42:57,06:42:57,2245,5,0,0,,,1149.98,0
6652070,06:43:39,06:43:39,2251,6,0,0,,,1397.12,0
6652070,06:44:46,06:44:46,3668,7,0,0,,,1836.68,0
6652070,06:46:00,06:46:00,2247,8,0,0,,,2311.51,1
6652070,06:46:46,06:46:46,2248,9,0,0,,,2542.41,0
6652070,06:47:49,06:47:49,2249,10,0,0,,,2825.63,0
6652070,06:48:56,06:48:56,3317,11,0,0,,,3140.53,0
6652070,06:49:47,06:49:47,2022,12,0,0,,,3430.84,0
6652070,06:50:31,06:50:31,2025,13,0,0,,,3672.84,0
6652070,06:51:06,06:51:06,2587,14,0,0,,,3854.92,0
6652070,06:51:38,06:51:38,2589,15,0,0,,,4055.42,0
6652070,06:52:10,06:52:10,2211,16,0,0,,,4210.25,0
6652070,06:52:38,06:52:38,2212,17,0,0,,,4388.25,0
6652070,06:53:07,06:53:07,6104,18,0,0,,,4554.78,0
6652070,06:54:39,06:54:39,2303,19,0,0,,,5082.11,0
6652070,06:55:20,06:55:20,2296,20,0,0,,,5314.31,0
6652070,06:55:52,06:55:52,2299,21,0,0,,,5493.74,0
6652070,06:56:27,06:56:27,2301,22,0,0,,,5710.37,0
6652070,06:57:05,06:57:05,2302,23,0,0,,,5931.33,0
6652070,06:57:43,06:57:43,2697,24,0,0,,,6136.22,0
6652070,06:58:21,06:58:21,2699,25,0,0,,,6355.46,0
6652070,06:59:15,06:59:15,2045,26,0,0,,,6641.91,0
6652070,06:59:34,06:59:34,2046,27,0,0,,,6746.76,0
6652070,07:00:15,07:00:15,2047,28,0,0,,,6951.69,0
6652070,07:01:00,07:01:00,2706,29,0,0,,,7218.15,1
6652070,07:01:27,07:01:27,2705,30,0,0,,,7405.21,0
6652070,07:02:13,07:02:13,3684,31,0,0,,,7678.10,0
6652070,07:02:58,07:02:58,5267,32,0,0,,,7940.91,0
6652070,07:03:44,07:03:44,2393,33,0,0,,,8215.59,0
6652070,07:04:31,07:04:31,2117,34,0,0,,,8494.85,0
6652070,07:04:46,07:04:46,2116,35,0,0,,,8599.49,0
6652070,07:05:18,07:05:18,2114,36,0,0,,,8829.28,0
6652070,07:05:43,07:05:43,2102,37,0,0,,,9000.91,0
6652070,07:06:12,07:06:12,2111,38,0,0,,,9204.15,0
6652070,07:06:52,07:06:52,2109,39,0,0,,,9427.76,0
6652070,07:07:06,07:07:06,2108,40,0,0,,,9525.12,0
6652070,07:07:48,07:07:48,2106,41,0,0,,,9784.24,0
6652070,07:08:23,07:08:23,2120,42,0,0,,,9995.00,0
6652070,07:08:57,07:08:57,6298,43,0,0,,,10248.07,0
6652070,07:09:35,07:09:35,2597,44,0,0,,,10429.88,0
6652070,07:10:14,07:10:14,2599,45,0,0,,,10652.97,0
6652070,07:11:55,07:11:55,2601,46,0,0,,,11184.65,0
6652070,07:15:00,07:15:00,2840,47,1,0,,,12121.94,1
6653020,14:34:00,14:34:00,3403,1,0,0,,,0.00,1
6653020,14:35:06,14:35:06,2219,2,0,0,,,570.50,0
6653020,14:35:52,14:35:52,2217,3,0,0,,,958.70,0
6653020,14:39:13,14:39:13,2925,4,0,0,,,2500.17,0
6653020,14:40:00,14:40:00,2725,5,0,0,,,2911.46,1
6653020,14:40:50,14:40:50,2730,6,0,0,,,3200.10,0
6653020,14:41:34,14:41:34,2733,7,0,0,,,3446.27,0
6653020,14:42:14,14:42:14,2727,8,0,0,,,3687.16,0
6653020,14:43:36,14:43:36,2732,9,0,0,,,4090.54,0
6653020,14:44:13,14:44:13,2932,10,0,0,,,4277.43,0
6653020,14:45:25,14:45:25,2517,11,0,0,,,4709.49,0
6653020,14:46:00,14:46:00,2743,12,0,0,,,4892.25,0
6653020,14:46:31,14:46:31,2746,13,0,0,,,5063.09,0
6653020,14:47:00,14:47:00,2742,14,0,0,,,5231.08,1
6653020,14:49:05,14:49:05,2332,15,0,0,,,5917.92,0
6653020,14:49:51,14:49:51,2342,16,0,0,,,6121.30,0
6653020,14:50:46,14:50:46,3704,17,0,0,,,6373.91,0
6653020,14:51:50,14:51:50,2349,18,0,0,,,6725.49,0
6653020,14:52:08,14:52:08,2346,19,0,0,,,6826.10,0
6653020,14:53:03,14:53:03,2335,20,0,0,,,7147.09,0
6653020,14:53:49,14:53:49,2324,21,0,0,,,7406.81,0
6653020,14:55:00,14:55:00,2333,22,0,0,,,7811.10,1
6653020,14:55:30,14:55:30,2352,23,0,0,,,7976.68,0
6653020,14:56:15,14:56:15,2329,24,0,0,,,8208.72,0
6653020,14:56:56,14:56:56,2345,25,0,0,,,8422.86,0
6653020,14:58:01,14:58:01,2326,26,0,0,,,8702.56,0
6653020,14:59:27,14:59:27,3105,27,0,0,,,9134.38,0
6653020,15:00:05,15:00:05,3102,28,0,0,,,9323.40,0
6653020,15:00:56,15:00:56,5277,29,0,0,,,9601.20,0
6653020,15:01:51,15:01:51,3082,30,0,0,,,9924.76,0
6653020,15:02:29,15:02:29,6355,31,0,0,,,10187.16,0
6653020,15:02:53,15:02:53,3126,32,0,0,,,10313.90,0
6653020,15:03:26,15:03:26,6291,33,0,0,,,10537.49,0
6653020,15:04:04,15:04:04,6289,34,0,0,,,10796.14,0
6653020,15:04:28,15:04:28,3143,35,0,0,,,10949.80,0
6653020,15:05:09,15:05:09,3097,36,0,0,,,11194.75,0
6653020,15:07:00,15:07:00,2709,37,1,0,,,11765.17,1
6654010,15:45:00,15:45:00,2551,1,0,0,,,0.00,1
6654010,15:46:17,15:46:17,2544,2,0,0,,,278.62,0
6654010,15:47:59,15:47:59,5329,3,0,0,,,617.51,0
6654010,15:48:47,15:48:47,5330,4,0,0,,,792.60,0
6654010,15:50:00,15:50:00,396,5,0,0,,,1079.54,0
6654010,15:51:36,15:51:36,384,6,0,0,,,1428.77,0
6654010,15:52:20,15:52:20,391,7,0,0,,,1600.69,0
6654010,15:53:57,15:53:57,387,8,0,0,,,1960.19,0
6654010,15:55:04,15:55:04,390,9,0,0,,,2200.74,0
6654010,15:56:22,15:56:22,388,10,0,0,,,2491.52,0
6654010,15:58:42,15:58:42,6521,11,0,0,,,3009.07,0
6654010,15:59:55,15:59:55,5597,12,0,0,,,3251.82,0
6654010,16:00:53,16:00:53,355,13,0,0,,,3430.44,0
6654010,16:01:58,16:01:58,786,14,0,0,,,3625.90,0
6654010,16:05:48,16:05:48,6090,15,0,0,,,4242.65,0
6654010,16:07:15,16:07:15,788,16,0,0,,,4555.41,0
6654010,16:08:40,16:08:40,753,17,0,0,,,4920.93,0
6654010,16:09:42,16:09:42,6306,18,0,0,,,5169.80,0
6654010,16:11:24,16:11:24,5350,19,0,0,,,5583.90,0
6654010,16:11:55,16:11:55,757,20,0,0,,,5705.63,0
6654010,16:13:02,16:13:02,5346,21,0,0,,,5976.93,0
6654010,16:14:04,16:14:04,749,22,0,0,,,6223.73,0
6654010,16:16:00,16:16:00,776,23,0,0,,,6681.99,1
6654010,16:16:40,16:16:40,745,24,0,0,,,6841.54,0
6654010,16:17:42,16:17:42,744,25,0,0,,,7124.65,0
6654010,16:18:35,16:18:35,741,26,0,0,,,7335.01,0
6654010,16:19:00,16:19:00,740,27,1,0,,,7434.77,1
6655020,16:16:00,16:16:00,5822,1,0,0,,,0.00,1
6655020,16:18:18,16:18:18,955,2,0,0,,,376.08,0
6655020,16:19:17,16:19:17,956,3,0,0,,,544.38,0
6655020,16:20:36,16:20:36,6020,4,0,0,,,751.52,0
6655020,16:23:40,16:23:40,983,5,0,0,,,1246.03,0
6655020,16:30:16,16:30:16,6472,6,0,0,,,2258.95,0
6655020,16:31:41,16:31:41,6427,7,0,0,,,2497.88,0
6655020,16:34:00,16:34:00,6446,8,0,0,,,2834.66,1
6655020,16:36:35,16:36:35,6447,9,0,0,,,3431.91,0
6655020,16:37:35,16:37:35,6448,10,0,0,,,3632.65,0
6655020,16:38:40,16:38:40,3534,11,0,0,,,3864.94,0
6655020,16:41:10,16:41:10,279,12,0,0,,,4264.58,0
6655020,16:42:15,16:42:15,284,13,0,0,,,4482.10,0
6655020,16:43:30,16:43:30,283,14,0,0,,,4711.39,0
6655020,16:45:04,16:45:04,281,15,0,0,,,5004.34,0
6655020,16:46:31,16:46:31,286,16,0,0,,,5277.28,0
6655020,16:48:40,16:48:40,658,17,0,0,,,5570.21,0
6655020,16:49:50,16:49:50,666,18,0,0,,,5772.90,0
6655020,16:51:06,16:51:06,661,19,0,0,,,5977.12,0
6655020,16:51:53,16:51:53,663,20,0,0,,,6112.31,0
6655020,16:52:45,16:52:45,660,21,0,0,,,6280.22,0
6655020,16:53:55,16:53:55,665,22,0,0,,,6487.99,0
6655020,16:55:00,16:55:00,6106,23,0,0,,,6649.34,1
6655020,16:55:55,16:55:55,673,24,0,0,,,6955.08,0
6655020,16:56:38,16:56:38,655,25,0,0,,,7262.10,0
6655020,16:56:58,16:56:58,676,26,0,0,,,7403.59,0
6655020,16:57:29,16:57:29,653,27,0,0,,,7608.44,0
6655020,16:57:56,16:57:56,675,28,0,0,,,7809.18,0
6655020,16:58:29,16:58:29,680,29,0,0,,,8026.48,0
6655020,16:59:05,16:59:05,513,30,0,0,,,8242.83,0
6655020,17:00:46,17:00:46,710,31,0,0,,,8811.43,0
6655020,17:03:00,17:03:00,733,32,0,0,,,9475.56,1
6655020,17:03:40,17:03:40,528,33,0,0,,,9889.25,0
6655020,17:03:58,17:03:58,529,34,0,0,,,10103.52,0
6655020,17:04:42,17:04:42,303,35,0,0,,,10432.75,0
6655020,17:04:54,17:04:54,305,36,0,0,,,10572.13,0
6655020,17:05:13,17:05:13,311,37,0,0,,,10723.95,0
6655020,17:05:45,17:05:45,313,38,0,0,,,11042.69,0
6655020,17:06:10,17:06:10,308,39,0,0,,,11267.29,0
6655020,17:06:50,17:06:50,309,40,0,0,,,11565.88,0
6655020,17:07:02,17:07:02,302,41,0,0,,,11686.09,0
6655020,17:07:27,17:07:27,5063,42,0,0,,,11904.81,0
6655020,17:08:12,17:08:12,5073,43,0,0,,,12379.00,0
6655020,17:08:21,17:08:21,5072,44,0,0,,,12496.85,0
6655020,17:08:45,17:08:45,5074,45,0,0,,,12768.42,0
6655020,17:09:25,17:09:25,5067,46,0,0,,,13123.04,0
6655020,17:10:01,17:10:01,5065,47,0,0,,,13425.98,0
6655020,17:10:20,17:10:20,5066,48,0,0,,,13653.89,0
6655020,17:10:53,17:10:53,818,49,0,0,,,14013.28,0
6655020,17:11:23,17:11:23,815,50,0,0,,,14300.41,0
6655020,17:11:42,17:11:42,940,51,0,0,,,14498.55,0
6655020,17:12:00,17:12:00,807,52,0,0,,,14660.26,1
6655020,17:13:04,17:13:04,822,53,0,0,,,15062.05,0
6655020,17:13:44,17:13:44,5286,54,0,0,,,15361.72,0
6655020,17:14:30,17:14:30,5287,55,0,0,,,15643.00,0
6655020,17:14:52,17:14:52,801,56,0,0,,,15790.61,0
6655020,17:15:41,17:15:41,821,57,0,0,,,16154.87,0
6655020,17:16:28,17:16:28,823,58,0,0,,,16406.29,0
6655020,17:18:01,17:18:01,812,59,0,0,,,16916.04,0
6655020,17:18:58,17:18:58,832,60,0,0,,,17254.99,0
6655020,17:19:14,17:19:14,830,61,0,0,,,17387.84,0
6655020,17:19:52,17:19:52,834,62,0,0,,,17659.41,0
6655020,17:20:20,17:20:20,839,63,0,0,,,17890.19,0
6655020,17:20:40,17:20:40,835,64,0,0,,,18046.91,0
6655020,17:20:58,17:20:58,842,65,0,0,,,18178.92,0
6655020,17:21:23,17:21:23,841,66,0,0,,,18366.23,0
6655020,17:22:02,17:22:02,3867,67,0,0,,,18628.06,0
6655020,17:22:42,17:22:42,3866,68,0,0,,,18881.45,0
6655020,17:23:31,17:23:31,4110,69,0,0,,,19252.15,0
6655020,17:24:40,17:24:40,925,70,0,0,,,19748.59,0
6655020,17:25:06,17:25:06,933,71,0,0,,,19951.90,0
6655020,17:27:00,17:27:00,6230,72,1,0,,,20660.52,1
6656010,22:00:00,22:00:00,4669,1,0,0,,,0.00,1
6656010,22:00:58,22:00:58,4622,2,0,0,,,517.19,0
6656010,22:02:07,22:02:07,4607,3,0,0,,,1098.90,0
6656010,22:02:45,22:02:45,4600,4,0,0,,,1465.40,0
6656010,22:03:06,22:03:06,4601,5,0,0,,,1663.60,0
6656010,22:03:59,22:03:59,4614,6,0,0,,,2139.24,0
6656010,22:04:41,22:04:41,4597,7,0,0,,,2554.19,0
6656010,22:05:22,22:05:22,4599,8,0,0,,,2946.43,0
6656010,22:05:56,22:05:56,4603,9,0,0,,,3267.08,0
6656010,22:06:38,22:06:38,4606,10,0,0,,,3669.88,0
6656010,22:07:07,22:07:07,4595,11,0,0,,,3928.54,0
6656010,22:10:00,22:10:00,4664,12,0,0,,,5187.51,1
6656010,22:11:40,22:11:40,4633,13,0,0,,,6104.30,0
6656010,22:12:20,22:12:20,5891,14,0,0,,,6492.26,0
6656010,22:13:02,22:13:02,4583,15,0,0,,,6878.52,0
6656010,22:13:25,22:13:25,4584,16,0,0,,,7128.89,0
6656010,22:13:57,22:13:57,4590,17,0,0,,,7409.61,0
6656010,22:14:40,22:14:40,5894,18,0,0,,,7688.24,0
6656010,22:15:01,22:15:01,4593,19,0,0,,,7902.60,0
6656010,22:15:54,22:15:54,4663,20,0,0,,,8348.09,0
6656010,22:16:12,22:16:12,4659,21,0,0,,,8528.26,0
6656010,22:16:39,22:16:39,5896,22,0,0,,,8764.53,0
6656010,22:18:00,22:18:00,4662,23,0,0,,,9564.98,1
6656010,22:18:37,22:18:37,4652,24,0,0,,,9876.50,0
6656010,22:19:35,22:19:35,1777,25,0,0,,,10390.05,0
6656010,22:20:47,22:20:47,1610,26,0,0,,,10971.59,0
6656010,22:21:26,22:21:26,1607,27,0,0,,,11282.40,0
6656010,22:22:22,22:22:22,1615,28,0,0,,,11794.38,0
6656010,22:22:57,22:22:57,1614,29,0,0,,,12099.44,0
6656010,22:23:39,22:23:39,5901,30,0,0,,,12464.51,0
6656010,22:24:00,22:24:00,5900,31,0,0,,,12653.91,1
6656010,22:24:41,22:24:41,1617,32,0,0,,,13039.62,0
6656010,22:27:48,22:27:48,1862,33,0,0,,,14254.69,0
6656010,22:30:00,22:30:00,1630,34,0,0,,,14886.31,0
6656010,22:30:42,22:30:42,1619,35,0,0,,,15148.00,0
6656010,22:32:00,22:32:00,1844,36,0,0,,,15573.41,1
6656010,22:33:19,22:33:19,1611,37,0,0,,,16118.46,0
6656010,22:34:30,22:34:30,1620,38,0,0,,,16618.27,0
6656010,22:35:09,22:35:09,1625,39,0,0,,,16907.31,0
6656010,22:35:54,22:35:54,4856,40,0,0,,,17226.37,0
6656010,22:36:31,22:36:31,4846,41,0,0,,,17474.87,0
6656010,22:37:27,22:37:27,4847,42,0,0,,,17820.84,0
6656010,22:38:19,22:38:19,4851,43,0,0,,,18172.72,0
6656010,22:40:00,22:40:00,4853,44,0,0,,,18860.86,1
6656010,22:40:53,22:40:53,4849,45,0,0,,,19223.53,0
6656010,22:42:55,22:42:55,5902,46,0,0,,,19901.97,0
6656010,22:43:51,22:43:51,5904,47,0,0,,,20246.56,0
6656010,22:44:33,22:44:33,4320,48,0,0,,,20491.84,0
6656010,22:45:13,22:45:13,4322,49,0,0,,,20789.96,0
6656010,22:47:00,22:47:00,4224,50,1,0,,,21423.29,1
6657070,16:52:00,16:52:00,4508,1,0,0,,,0.00,1
6657070,16:55:04,16:55:04,4564,2,0,0,,,950.28,0
6657070,16:57:18,16:57:18,4567,3,0,0,,,1694.16,0
6657070,16:59:27,16:59:27,4576,4,0,0,,,2522.97,0
6657070,17:00:52,17:00:52,4565,5,0,0,,,3001.14,0
6657070,17:03:32,17:03:32,4135,6,0,0,,,3968.80,0
6657070,17:06:52,17:06:52,4110,7,0,0,,,5193.44,0
6657070,17:11:00,17:11:00,866,8,0,0,,,6624.28,1
6657070,17:12:42,17:12:42,931,9,0,0,,,7245.34,0
6657070,17:15:27,17:15:27,941,10,0,0,,,8399.52,0
6657070,17:19:28,17:19:28,917,11,0,0,,,9917.28,0
6657070,17:22:00,17:22:00,249,12,0,0,,,10911.69,0
6657070,17:24:53,17:24:53,630,13,0,0,,,12071.75,0
6657070,17:28:00,17:28:00,774,14,0,0,,,13358.16,1
6657070,17:29:58,17:29:58,775,15,0,0,,,14265.22,0
6657070,17:32:20,17:32:20,620,16,0,0,,,15296.87,0
6657070,17:33:49,17:33:49,3416,17,0,0,,,15901.76,0
6657070,17:35:28,17:35:28,3425,18,0,0,,,16599.53,0
6657070,17:38:00,17:38:00,965,19,0,0,,,17732.98,1
6657070,17:42:31,17:42:31,3616,20,0,0,,,18986.92,0
6657070,17:45:20,17:45:20,3427,21,0,0,,,19748.13,0
6657070,17:48:16,17:48:16,2094,22,0,0,,,20526.35,0
6657070,17:51:05,17:51:05,2475,23,0,0,,,21329.78,0
6657070,17:52:33,17:52:33,2500,24,0,0,,,21754.31,0
6657070,17:53:39,17:53:39,2494,25,0,0,,,22045.42,0
6657070,17:55:00,17:55:00,5556,26,1,0,,,22455.46,1
6658010,21:20:00,21:20:00,4668,1,0,0,,,0.00,1
6658010,21:21:59,21:21:59,5194,2,0,0,,,841.16,0
6658010,21:22:23,21:22:23,4618,3,0,0,,,1012.45,0
6658010,21:22:51,21:22:51,4626,4,0,0,,,1226.92,0
6658010,21:23:53,21:23:53,4620,5,0,0,,,1657.35,0
6658010,21:26:00,21:26:00,4646,6,0,0,,,2489.10,1
6658010,21:26:42,21:26:42,4644,7,0,0,,,2825.13,0
6658010,21:27:39,21:27:39,4642,8,0,0,,,3247.20,0
6658010,21:28:46,21:28:46,1680,9,0,0,,,3743.25,0
6658010,21:30:00,21:30:00,6218,10,0,0,,,4325.23,1
6658010,21:31:33,21:31:33,1684,11,0,0,,,4869.92,0
6658010,21:32:53,21:32:53,1678,12,0,0,,,5356.56,0
6658010,21:33:37,21:33:37,1686,13,0,0,,,5610.41,0
6658010,21:34:51,21:34:51,1676,14,0,0,,,5998.02,0
6658010,21:36:27,21:36:27,1705,15,0,0,,,6567.78,0
6658010,21:39:00,21:39:00,1752,16,0,0,,,7390.85,1
6658010,21:40:21,21:40:21,1702,17,0,0,,,7933.24,0
6658010,21:41:08,21:41:08,5280,18,0,0,,,8272.10,0
6658010,21:42:07,21:42:07,1682,19,0,0,,,8690.92,0
6658010,21:43:26,21:43:26,1697,20,0,0,,,9277.25,0
6658010,21:44:03,21:44:03,5223,21,0,0,,,9551.76,0
6658010,21:45:00,21:45:00,1691,22,0,0,,,9941.95,1
6658010,21:46:15,21:46:15,5281,23,0,0,,,10368.00,0
6658010,21:47:17,21:47:17,5282,24,0,0,,,10715.36,0
6658010,21:48:29,21:48:29,5283,25,0,0,,,11105.64,0
6658010,21:49:41,21:49:41,1692,26,0,0,,,11537.61,0
6658010,21:51:10,21:51:10,5254,27,0,0,,,11981.24,0
6658010,21:52:16,21:52:16,5255,28,0,0,,,12253.80,0
6658010,21:53:24,21:53:24,5256,29,0,0,,,12622.97,0
6658010,21:54:50,21:54:50,1583,30,0,0,,,13023.73,0
6658010,21:56:04,21:56:04,1479,31,0,0,,,13471.44,0
6658010,21:56:55,21:56:55,5257,32,0,0,,,13817.32,0
6658010,21:58:20,21:58:20,1687,33,0,0,,,14350.41,0
6658010,21:59:27,21:59:27,1698,34,0,0,,,14791.65,0
6658010,22:00:38,22:00:38,4901,35,0,0,,,15226.47,0
6658010,22:01:09,22:01:09,4895,36,0,0,,,15428.43,0
6658010,22:01:42,22:01:42,4898,37,0,0,,,15640.63,0
6658010,22:02:25,22:02:25,4903,38,0,0,,,15907.21,0
6658010,22:04:15,22:04:15,6525,39,0,0,,,16516.79,0
6658010,22:05:14,22:05:14,6250,40,0,0,,,16864.92,0
6658010,22:06:04,22:06:04,6252,41,0,0,,,17163.34,0
6658010,22:07:09,22:07:09,6254,42,0,0,,,17587.57,0
6658010,22:07:43,22:07:43,6255,43,0,0,,,17807.63,0
6658010,22:08:45,22:08:45,4443,44,0,0,,,18200.50,0
6658010,22:09:41,22:09:41,4702,45,0,0,,,18490.22,0
6658010,22:10:58,22:10:58,4232,46,0,0,,,18884.71,0
6658010,22:11:54,22:11:54,5550,47,0,0,,,19251.85,0
6658010,22:12:54,22:12:54,4765,48,0,0,,,19617.57,0
6658010,22:14:25,22:14:25,5210,49,0,0,,,20114.27,0
6658010,22:15:10,22:15:10,4787,50,0,0,,,20431.95,0
6658010,22:15:52,22:15:52,4776,51,0,0,,,20711.78,0
6658010,22:16:54,22:16:54,4257,52,0,0,,,21095.80,0
6658010,22:17:51,22:17:51,4255,53,0,0,,,21492.90,0
6658010,22:18:40,22:18:40,4254,54,0,0,,,21842.71,0
6658010,22:19:17,22:19:17,4252,55,0,0,,,22087.82,0
6658010,22:19:39,22:19:39,4250,56,0,0,,,22249.10,0
6658010,22:20:51,22:20:51,4274,57,0,0,,,22694.31,0
6658010,22:21:48,22:21:48,4260,58,0,0,,,23114.64,0
6658010,22:22:18,22:22:18,5228,59,0,0,,,23345.79,0
6658010,22:23:39,22:23:39,4265,60,0,0,,,23939.60,0
6658010,22:24:06,22:24:06,4270,61,0,0,,,24123.37,0
6658010,22:25:18,22:25:18,5763,62,0,0,,,24590.89,0
6658010,22:27:00,22:27:00,4370,63,1,0,,,25183.57,1
6659020,22:42:00,22:42:00,3689,1,0,0,,,0.00,1
6659020,22:42:42,22:42:42,3267,2,0,0,,,390.49,0
6659020,22:43:11,22:43:11,3308,3,0,0,,,653.80,0
6659020,22:44:56,22:44:56,3363,4,0,0,,,1445.01,0
6659020,22:46:48,22:46:48,3794,5,0,0,,,2299.76,0
6659020,22:47:32,22:47:32,3340,6,0,0,,,2623.62,0
6659020,22:48:07,22:48:07,3343,7,0,0,,,2882.76,0
6659020,22:48:35,22:48:35,3361,8,0,0,,,3154.21,0
6659020,22:48:55,22:48:55,3326,9,0,0,,,3344.65,0
6659020,22:49:08,22:49:08,3347,10,0,0,,,3471.76,0
6659020,22:50:08,22:50:08,3341,11,0,0,,,3926.34,0
6659020,22:50:48,22:50:48,3329,12,0,0,,,4229.34,0
6659020,22:51:09,22:51:09,3353,13,0,0,,,4390.29,0
6659020,22:51:52,22:51:52,6275,14,0,0,,,4675.44,0
6659020,22:52:44,22:52:44,3359,15,0,0,,,5089.84,0
6659020,22:53:20,22:53:20,3360,16,0,0,,,5394.63,0
6659020,22:53:57,22:53:57,3357,17,0,0,,,5695.87,0
6659020,22:54:36,22:54:36,6272,18,0,0,,,5995.63,0
6659020,22:55:03,22:55:03,2684,19,0,0,,,6244.06,0
6659020,22:56:00,22:56:00,2093,20,0,0,,,6612.67,1
6659020,22:58:55,22:58:55,2041,21,0,0,,,7320.67,0
6659020,23:00:17,23:00:17,3658,22,0,0,,,7784.16,0
6659020,23:00:57,23:00:57,6187,23,0,0,,,8018.10,0
6659020,23:02:00,23:02:00,6200,24,0,0,,,8374.46,1
6659020,23:02:28,23:02:28,2486,25,0,0,,,8557.79,0
6659020,23:03:30,23:03:30,3613,26,0,0,,,8950.88,0
6659020,23:04:31,23:04:31,2099,27,0,0,,,9311.17,0
6659020,23:05:08,23:05:08,3209,28,0,0,,,9488.14,0
6659020,23:05:33,23:05:33,3243,29,0,0,,,9624.24,0
6659020,23:06:18,23:06:18,3210,30,0,0,,,9898.76,0
6659020,23:06:46,23:06:46,3212,31,0,0,,,10090.61,0
6659020,23:07:26,23:07:26,3215,32,0,0,,,10337.26,0
6659020,23:07:51,23:07:51,3217,33,0,0,,,10503.13,0
6659020,23:08:42,23:08:42,3219,34,0,0,,,10821.10,0
6659020,23:09:24,23:09:24,3221,35,0,0,,,11009.23,0
6659020,23:10:00,23:10:00,3244,36,0,0,,,11239.83,0
6659020,23:11:00,23:11:00,3222,37,0,0,,,11606.30,1
6659020,23:11:18,23:11:18,3223,38,0,0,,,11746.33,0
6659020,23:11:40,23:11:40,3226,39,0,0,,,11908.92,0
6659020,23:12:13,23:12:13,3228,40,0,0,,,12161.58,0
6659020,23:13:10,23:13:10,3230,41,0,0,,,12515.58,0
6659020,23:13:50,23:13:50,3718,42,0,0,,,12789.07,0
6659020,23:14:11,23:14:11,2203,43,0,0,,,12956.41,0
6659020,23:14:47,23:14:47,3707,44,0,0,,,13237.19,0
6659020,23:15:03,23:15:03,3484,45,0,0,,,13373.07,0
6659020,23:15:46,23:15:46,6287,46,0,0,,,13690.45,0
6659020,23:16:19,23:16:19,3483,47,0,0,,,13944.69,0
6659020,23:16:57,23:16:57,3486,48,0,0,,,14211.13,0
6659020,23:17:50,23:17:50,6517,49,0,0,,,14573.15,0
6659020,23:18:41,23:18:41,6515,50,0,0,,,14901.69,0
6659020,23:19:18,23:19:18,5876,51,0,0,,,15166.03,0
6659020,23:20:04,23:20:04,658,52,0,0,,,15436.51,0
6659020,23:20:36,23:20:36,666,53,0,0,,,15639.20,0
6659020,23:21:10,23:21:10,661,54,0,0,,,15843.42,0
6659020,23:21:32,23:21:32,663,55,0,0,,,15978.61,0
6659020,23:21:56,23:21:56,660,56,0,0,,,16146.52,0
6659020,23:23:00,23:23:00,6106,57,0,0,,,16514.07,1
6659020,23:23:48,23:23:48,673,58,0,0,,,16819.81,0
6659020,23:24:25,23:24:25,655,59,0,0,,,17126.83,0
6659020,23:24:43,23:24:43,676,60,0,0,,,17268.32,0
6659020,23:25:09,23:25:09,653,61,0,0,,,17473.17,0
6659020,23:25:33,23:25:33,675,62,0,0,,,17673.91,0
6659020,23:26:02,23:26:02,680,63,0,0,,,17891.21,0
6659020,23:26:33,23:26:33,513,64,0,0,,,18107.56,0
6659020,23:28:01,23:28:01,710,65,0,0,,,18676.16,0
6659020,23:30:00,23:30:00,689,66,0,0,,,19348.84,1
6659020,23:30:26,23:30:26,682,67,0,0,,,19543.18,0
6659020,23:30:50,23:30:50,684,68,0,0,,,19730.61,0
6659020,23:31:17,23:31:17,687,69,0,0,,,19932.89,0
6659020,23:31:41,23:31:41,686,70,0,0,,,20101.91,0
6659020,23:32:17,23:32:17,247,71,0,0,,,20388.31,0
6659020,23:32:46,23:32:46,244,72,0,0,,,20576.51,0
6659020,23:33:13,23:33:13,242,73,0,0,,,20767.92,0
6659020,23:33:47,23:33:47,238,74,0,0,,,20995.19,0
6659020,23:34:14,23:34:14,240,75,0,0,,,21199.94,0
6659020,23:35:00,23:35:00,230,76,0,0,,,21514.05,1
6659020,23:35:18,23:35:18,232,77,0,0,,,21703.49,0
6659020,23:36:00,23:36:00,5654,78,1,0,,,22128.81,1
6661020,12:12:00,12:12:00,2844,1,0,0,,,0.00,1
6661020,12:14:01,12:14:01,6468,2,0,0,,,516.69,0
6661020,12:15:33,12:15:33,2817,3,0,0,,,934.24,0
6661020,12:18:00,12:18:00,193,4,0,0,,,1494.43,1
6661020,12:18:25,12:18:25,17,5,0,0,,,1647.81,0
6661020,12:20:00,12:20:00,141,6,0,0,,,2203.24,0
6661020,12:20:56,12:20:56,147,7,0,0,,,2530.22,0
6661020,12:21:37,12:21:37,5318,8,0,0,,,2725.42,0
6661020,12:22:33,12:22:33,5315,9,0,0,,,3015.91,0
6661020,12:23:21,12:23:21,153,10,0,0,,,3261.05,0
6661020,12:24:21,12:24:21,143,11,0,0,,,3549.53,0
6661020,12:25:51,12:25:51,144,12,0,0,,,3977.57,0
6661020,12:27:13,12:27:13,150,13,0,0,,,4352.28,0
6661020,12:27:58,12:27:58,5319,14,0,0,,,4573.13,0
6661020,12:28:46,12:28:46,140,15,0,0,,,4800.98,0
6661020,12:29:57,12:29:57,5321,16,0,0,,,5151.61,0
6661020,12:31:01,12:31:01,136,17,0,0,,,5481.53,0
6661020,12:32:19,12:32:19,188,18,0,0,,,5885.01,0
6661020,12:33:04,12:33:04,168,19,0,0,,,6095.14,0
6661020,12:33:52,12:33:52,5322,20,0,0,,,6335.46,0
6661020,12:35:00,12:35:00,203,21,0,0,,,6623.25,1
6661020,12:36:07,12:36:07,211,22,0,0,,,6955.38,0
6661020,12:42:56,12:42:56,2306,23,0,0,,,8866.05,0
6661020,12:43:52,12:43:52,2305,24,0,0,,,9155.01,0
6661020,12:44:41,12:44:41,6036,25,0,0,,,9391.01,0
6661020,12:46:00,12:46:00,6200,26,0,0,,,9761.38,1
6661020,12:46:57,12:46:57,2486,27,0,0,,,9944.71,0
6661020,12:48:46,12:48:46,2489,28,0,0,,,10296.21,0
6661020,12:50:35,12:50:35,2507,29,0,0,,,10604.21,0
6661020,12:52:01,12:52:01,2490,30,0,0,,,10882.39,0
6661020,12:52:52,12:52:52,2491,31,0,0,,,11055.00,0
6661020,12:53:38,12:53:38,2492,32,0,0,,,11188.59,0
6661020,12:55:10,12:55:10,5326,33,0,0,,,11478.51,0
6661020,12:56:19,12:56:19,2509,34,0,0,,,11713.87,0
6661020,12:58:19,12:58:19,5327,35,0,0,,,12065.67,0
6661020,12:59:16,12:59:16,3701,36,0,0,,,12236.20,0
6661020,13:01:00,13:01:00,2496,37,0,0,,,12537.37,1
6661020,13:02:46,13:02:46,5231,38,0,0,,,13052.58,0
6661020,13:04:11,13:04:11,5328,39,0,0,,,13453.78,0
6661020,13:05:10,13:05:10,2542,40,0,0,,,13708.13,0
6661020,13:06:24,13:06:24,2548,41,0,0,,,14061.18,0
6661020,13:07:30,13:07:30,2547,42,0,0,,,14370.74,0
6661020,13:08:00,13:08:00,3720,43,1,0,,,14525.63,1
6662020,08:20:01,08:20:01,5548,1,0,0,,,0.00,1
6662020,08:23:09,08:23:09,1403,2,0,1,,,1127.81,0
6662020,08:25:44,08:25:44,1084,3,0,1,,,2055.40,0
6662020,08:30:54,08:30:54,1391,4,0,1,,,4194.29,0
6662020,08:35:00,08:35:00,1101,5,0,1,,,6093.15,0
6662020,08:43:12,08:43:12,1417,6,0,1,,,9874.52,0
6662020,09:19:57,09:19:57,5295,7,1,0,,,27791.73,0
6662020,09:34:00,09:34:00,4689,8,1,0,,,32650.24,0
6662020,09:36:20,09:36:20,5552,9,1,0,,,33250.93,0
6662020,09:38:48,09:38:48,5301,10,1,0,,,33753.73,0
6662020,09:40:00,09:40:00,4690,11,1,0,,,34039.96,1
6662250,08:20:01,08:20:01,5548,1,0,0,,,0.00,1
6662250,08:23:09,08:23:09,1403,2,0,1,,,1127.81,0
6662250,08:25:44,08:25:44,1084,3,0,1,,,2055.40,0
6662250,08:30:54,08:30:54,1391,4,0,1,,,4194.29,0
6662250,08:35:00,08:35:00,1101,5,0,1,,,6093.15,0
6662250,08:43:12,08:43:12,1417,6,0,1,,,9874.52,0
6662250,09:19:57,09:19:57,5295,7,1,0,,,27791.73,0
6662250,09:34:00,09:34:00,4689,8,1,0,,,32650.24,0
6662250,09:36:20,09:36:20,5552,9,1,0,,,33250.93,0
6662250,09:38:48,09:38:48,5301,10,1,0,,,33753.73,0
6662250,09:40:00,09:40:00,4690,11,1,0,,,34039.96,1
6663070,17:30:00,17:30:00,6164,1,0,0,,,0.00,1
6663070,17:32:49,17:32:49,6120,2,0,0,,,807.49,0
6663070,17:34:14,17:34:14,6122,3,0,0,,,1187.42,0
6663070,17:35:39,17:35:39,6124,4,0,0,,,1625.82,0
6663070,17:37:24,17:37:24,6126,5,0,0,,,2171.17,0
6663070,17:39:23,17:39:23,6128,6,0,0,,,2819.06,0
6663070,17:40:31,17:40:31,6130,7,0,0,,,3169.08,0
6663070,17:41:28,17:41:28,6132,8,0,0,,,3508.14,0
6663070,17:42:43,17:42:43,6134,9,0,0,,,3936.85,0
6663070,17:43:47,17:43:47,6136,10,0,0,,,4317.63,0
6663070,17:45:16,17:45:16,6138,11,0,0,,,4811.93,0
6663070,17:46:44,17:46:44,6140,12,0,0,,,5316.30,0
6663070,17:47:55,17:47:55,6142,13,0,0,,,5704.64,0
6663070,17:48:53,17:48:53,6144,14,0,0,,,6020.15,0
6663070,17:50:24,17:50:24,6146,15,0,0,,,6484.46,0
6663070,17:52:00,17:52:00,6148,16,0,0,,,6947.34,1
6663070,17:53:51,17:53:51,6185,17,0,0,,,7477.02,0
6663070,17:55:07,17:55:07,6150,18,0,0,,,7815.84,0
6663070,17:56:34,17:56:34,6152,19,0,0,,,8246.37,0
6663070,17:58:33,17:58:33,6183,20,0,0,,,8863.70,0
6663070,18:00:00,18:00:00,6181,21,0,0,,,9299.24,1
6663070,18:01:10,18:01:10,6179,22,0,0,,,9642.91,0
6663070,18:02:20,18:02:20,6154,23,0,0,,,10012.07,0
6663070,18:03:51,18:03:51,6156,24,0,0,,,10482.60,0
6663070,18:05:39,18:05:39,6158,25,0,0,,,11049.32,0
6663070,18:07:49,18:07:49,6160,26,0,0,,,11715.34,0
6663070,18:09:30,18:09:30,6162,27,0,0,,,12161.52,0
6663070,18:11:26,18:11:26,6166,28,0,0,,,12764.22,0
6663070,18:12:22,18:12:22,6168,29,0,0,,,13038.35,0
6663070,18:15:59,18:15:59,6169,30,0,0,,,13905.28,0
6663070,18:17:26,18:17:26,6178,31,0,0,,,14370.81,0
6663070,18:18:05,18:18:05,6175,32,0,0,,,14581.35,0
6663070,18:18:57,18:18:57,6173,33,0,0,,,14842.39,0
6663070,18:21:00,18:21:00,2488,34,1,0,,,15270.69,1
6664070,09:58:00,09:58:00,3700,1,0,0,,,0.00,1
6664070,09:59:33,09:59:33,2738,2,0,0,,,470.17,0
6664070,09:59:58,09:59:58,2506,3,0,0,,,594.35,0
6664070,10:00:24,10:00:24,2495,4,0,0,,,721.76,0
6664070,10:01:46,10:01:46,2501,5,0,0,,,1108.52,0
6664070,10:02:44,10:02:44,6036,6,0,0,,,1405.58,0
6664070,10:04:00,10:04:00,6200,7,0,0,,,1775.95,1
6664070,10:04:45,10:04:45,2486,8,0,0,,,1959.28,0
6664070,10:06:12,10:06:12,2489,9,0,0,,,2310.78,0
6664070,10:06:57,10:06:57,3711,10,0,0,,,2495.24,0
6664070,10:08:15,10:08:15,2878,11,0,0,,,2731.74,0
6664070,10:09:09,10:09:09,2865,12,0,0,,,2950.18,0
6664070,10:11:12,10:11:12,2872,13,0,0,,,3288.34,0
6664070,10:12:48,10:12:48,2873,14,0,0,,,3602.72,0
6664070,10:14:37,10:14:37,3670,15,0,0,,,4043.61,0
6664070,10:15:46,10:15:46,5345,16,0,0,,,4258.63,0
6664070,10:16:37,10:16:37,2868,17,0,0,,,4493.72,0
6664070,10:17:38,10:17:38,2870,18,0,0,,,4833.29,0
6664070,10:18:36,10:18:36,2879,19,0,0,,,5102.01,0
6664070,10:19:31,10:19:31,2881,20,0,0,,,5380.28,0
6664070,10:20:05,10:20:05,3744,21,0,0,,,5545.14,0
6664070,10:20:42,10:20:42,3772,22,0,0,,,5748.41,0
6664070,10:22:14,10:22:14,3774,23,0,0,,,6141.05,0
6664070,10:22:45,10:22:45,3776,24,0,0,,,6275.42,0
6664070,10:23:25,10:23:25,3073,25,0,0,,,6486.69,0
6664070,10:23:56,10:23:56,3074,26,0,0,,,6634.21,0
6664070,10:24:50,10:24:50,3370,27,0,0,,,6891.37,0
6664070,10:25:24,10:25:24,3369,28,0,0,,,7035.29,0
6664070,10:26:33,10:26:33,3379,29,0,0,,,7343.13,0
6664070,10:27:23,10:27:23,6109,30,0,0,,,7566.73,0
6664070,10:29:00,10:29:00,2192,31,0,0,,,7885.59,1
6664070,10:29:47,10:29:47,2194,32,0,0,,,8113.96,0
6664070,10:30:38,10:30:38,2196,33,0,0,,,8345.37,0
6664070,10:31:22,10:31:22,2195,34,0,0,,,8551.27,0
6664070,10:32:31,10:32:31,3567,35,0,0,,,8853.31,0
6664070,10:33:18,10:33:18,2208,36,0,0,,,9080.27,0
6664070,10:34:09,10:34:09,2205,37,0,0,,,9319.36,0
6664070,10:34:46,10:34:46,2204,38,0,0,,,9517.60,0
6664070,10:35:30,10:35:30,3731,39,0,0,,,9743.82,0
6664070,10:36:06,10:36:06,3237,40,0,0,,,9917.96,0
6664070,10:36:31,10:36:31,3239,41,0,0,,,10037.63,0
6664070,10:37:08,10:37:08,3232,42,0,0,,,10212.69,0
6664070,10:37:48,10:37:48,3235,43,0,0,,,10415.71,0
6664070,10:39:45,10:39:45,279,44,0,0,,,10795.63,0
6664070,10:41:23,10:41:23,550,45,0,0,,,11244.58,0
6664070,10:42:00,10:42:00,532,46,0,0,,,11409.16,1
6664070,10:42:38,10:42:38,554,47,0,0,,,11614.03,0
6664070,10:43:13,10:43:13,555,48,0,0,,,11816.20,0
6664070,10:43:48,10:43:48,541,49,0,0,,,12021.43,0
6664070,10:44:26,10:44:26,548,50,0,0,,,12223.27,0
6664070,10:45:04,10:45:04,543,51,0,0,,,12427.83,0
6664070,10:45:39,10:45:39,539,52,0,0,,,12622.93,0
6664070,10:46:14,10:46:14,533,53,0,0,,,12829.80,0
6664070,10:46:40,10:46:40,780,54,0,0,,,12972.35,0
6664070,10:48:00,10:48:00,5634,55,0,0,,,13372.98,1
6664070,10:48:30,10:48:30,546,56,0,0,,,13551.98,0
6664070,10:49:25,10:49:25,5710,57,0,0,,,13875.34,0
6664070,10:49:56,10:49:56,537,58,0,0,,,14046.98,0
6664070,10:50:30,10:50:30,558,59,0,0,,,14245.50,0
6664070,10:51:03,10:51:03,552,60,0,0,,,14458.59,0
6664070,10:51:37,10:51:37,536,61,0,0,,,14661.24,0
6664070,10:52:45,10:52:45,525,62,0,0,,,14904.21,0
6664070,10:53:21,10:53:21,517,63,0,0,,,15080.38,0
6664070,10:54:14,10:54:14,521,64,0,0,,,15381.11,0
6664070,10:54:56,10:54:56,522,65,0,0,,,15615.84,0
6664070,10:55:46,10:55:46,516,66,0,0,,,15863.71,0
6664070,10:56:35,10:56:35,480,67,0,0,,,16129.67,0
6664070,10:57:15,10:57:15,478,68,0,0,,,16320.30,0
6664070,10:57:58,10:57:58,483,69,0,0,,,16512.99,0
6664070,10:58:34,10:58:34,475,70,0,0,,,16723.22,0
6664070,10:59:24,10:59:24,789,71,0,0,,,16991.53,0
6664070,11:00:10,11:00:10,474,72,0,0,,,17237.82,0
6664070,11:01:00,11:01:00,5657,73,1,0,,,17491.57,1
6665020,19:20:00,19:20:00,2839,1,0,0,,,0.00,1
6665020,19:21:14,19:21:14,6100,2,0,0,,,499.95,0
6665020,19:23:22,19:23:22,2954,3,0,0,,,1331.81,0
6665020,19:24:21,19:24:21,6359,4,0,0,,,1699.21,0
6665020,19:25:14,19:25:14,6361,5,0,0,,,2003.40,0
6665020,19:27:01,19:27:01,2948,6,0,0,,,2762.07,0
6665020,19:27:49,19:27:49,6362,7,0,0,,,3064.95,0
6665020,19:28:13,19:28:13,6364,8,0,0,,,3223.44,0
6665020,19:28:58,19:28:58,2966,9,0,0,,,3530.16,0
6665020,19:31:08,19:31:08,3088,10,0,0,,,4058.14,0
6665020,19:31:37,19:31:37,3144,11,0,0,,,4269.27,0
6665020,19:32:38,19:32:38,6240,12,0,0,,,4713.92,0
6665020,19:33:40,19:33:40,2165,13,0,0,,,5098.08,0
6665020,19:34:32,19:34:32,3442,14,0,0,,,5462.18,0
6665020,19:35:03,19:35:03,3440,15,0,0,,,5698.11,0
6665020,19:35:39,19:35:39,5959,16,0,0,,,5978.96,0
6665020,19:37:00,19:37:00,5268,17,0,0,,,6499.00,1
6665020,19:37:45,19:37:45,5269,18,0,0,,,6803.01,0
6665020,19:38:10,19:38:10,5270,19,0,0,,,6984.96,0
6665020,19:38:27,19:38:27,3640,20,0,0,,,7108.62,0
6665020,19:39:03,19:39:03,2703,21,0,0,,,7292.43,0
6665020,19:39:32,19:39:32,5960,22,0,0,,,7509.81,0
6665020,19:40:37,19:40:37,2102,23,0,0,,,7917.61,0
6665020,19:41:06,19:41:06,2111,24,0,0,,,8120.85,0
6665020,19:41:45,19:41:45,2109,25,0,0,,,8344.46,0
6665020,19:42:00,19:42:00,2108,26,0,0,,,8441.82,1
6665020,19:42:36,19:42:36,2692,27,0,0,,,8701.89,0
6665020,19:43:13,19:43:13,2690,28,0,0,,,8938.34,0
6665020,19:43:50,19:43:50,2688,29,0,0,,,9171.09,0
6665020,19:45:25,19:45:25,2677,30,0,0,,,9794.14,0
6665020,19:45:44,19:45:44,2676,31,0,0,,,9907.94,0
6665020,19:46:15,19:46:15,2673,32,0,0,,,10125.01,0
6665020,19:46:55,19:46:55,2682,33,0,0,,,10388.32,0
6665020,19:47:19,19:47:19,2681,34,0,0,,,10560.05,0
6665020,19:47:58,19:47:58,6272,35,0,0,,,10828.91,0
6665020,19:48:38,19:48:38,2684,36,0,0,,,11077.34,0
6665020,19:50:00,19:50:00,2093,37,0,0,,,11445.95,1
6665020,19:53:36,19:53:36,6421,38,0,0,,,12286.38,0
6665020,19:54:25,19:54:25,6465,39,0,0,,,12560.28,0
6665020,19:56:00,19:56:00,2068,40,0,0,,,13088.99,1
6665020,19:56:41,19:56:41,6464,41,0,0,,,13387.41,0
6665020,19:57:40,19:57:40,2071,42,0,0,,,13774.48,0
6665020,19:58:19,19:58:19,2083,43,0,0,,,14021.23,0
6665020,19:58:40,19:58:40,2075,44,0,0,,,14153.98,0
6665020,19:59:29,19:59:29,2067,45,0,0,,,14445.42,0
6665020,20:00:08,20:00:08,2089,46,0,0,,,14730.29,0
6665020,20:00:31,20:00:31,2081,47,0,0,,,14874.06,0
6665020,20:01:15,20:01:15,3717,48,0,0,,,15161.97,0
6665020,20:01:57,20:01:57,3619,49,0,0,,,15441.05,0
6665020,20:02:43,20:02:43,3612,50,0,0,,,15755.97,0
6665020,20:03:58,20:03:58,3716,51,0,0,,,16295.96,0
6665020,20:04:50,20:04:50,2244,52,0,0,,,16630.77,0
6665020,20:05:11,20:05:11,2253,53,0,0,,,16764.16,0
6665020,20:07:00,20:07:00,6331,54,1,0,,,17418.38,1
6666020,22:45:00,22:45:00,5556,1,0,0,,,0.00,1
6666020,22:45:24,22:45:24,2495,2,0,0,,,221.11,0
6666020,22:46:12,22:46:12,2501,3,0,0,,,607.87,0
6666020,22:46:33,22:46:33,3637,4,0,0,,,786.45,0
6666020,22:47:00,22:47:00,2477,5,0,0,,,997.47,1
6666020,22:48:28,22:48:28,2486,6,0,0,,,1460.82,0
6666020,22:49:41,22:49:41,3613,7,0,0,,,1853.91,0
6666020,22:50:53,22:50:53,2099,8,0,0,,,2214.20,0
6666020,22:51:59,22:51:59,3426,9,0,0,,,2543.01,0
6666020,22:52:45,22:52:45,3405,10,0,0,,,2799.37,0
6666020,22:53:57,22:53:57,3406,11,0,0,,,3156.92,0
6666020,22:55:00,22:55:00,3617,12,0,0,,,3485.11,0
6666020,22:55:46,22:55:46,3421,13,0,0,,,3742.74,0
6666020,22:56:22,22:56:22,3408,14,0,0,,,3932.35,0
6666020,22:57:21,22:57:21,964,15,0,0,,,4218.82,0
6666020,22:59:00,22:59:00,969,16,0,0,,,4662.23,1
6666020,23:00:00,23:00:00,966,17,0,0,,,5006.12,1
6666020,23:00:18,23:00:18,968,18,0,0,,,5172.38,0
6666020,23:00:46,23:00:46,3411,19,0,0,,,5365.86,0
6666020,23:01:08,23:01:08,3412,20,0,0,,,5540.92,0
6666020,23:01:38,23:01:38,3618,21,0,0,,,5805.29,0
6666020,23:02:22,23:02:22,3414,22,0,0,,,6200.65,0
6666020,23:02:50,23:02:50,3420,23,0,0,,,6470.49,0
6666020,23:03:10,23:03:10,3418,24,0,0,,,6647.11,0
6666020,23:03:32,23:03:32,636,25,0,0,,,6845.99,0
6666020,23:04:00,23:04:00,621,26,0,0,,,7081.14,1
6666020,23:04:42,23:04:42,638,27,0,0,,,7348.86,0
6666020,23:05:10,23:05:10,632,28,0,0,,,7530.95,0
6666020,23:06:10,23:06:10,6325,29,0,0,,,7893.70,0
6666020,23:06:41,23:06:41,772,30,0,0,,,8110.58,0
6666020,23:07:03,23:07:03,626,31,0,0,,,8258.16,0
6666020,23:07:40,23:07:40,622,32,0,0,,,8496.15,0
6666020,23:08:11,23:08:11,618,33,0,0,,,8715.29,0
6666020,23:09:00,23:09:00,773,34,0,0,,,9030.68,1
6666020,23:09:26,23:09:26,629,35,0,0,,,9325.19,0
6666020,23:10:00,23:10:00,624,36,0,0,,,9679.77,0
6666020,23:10:26,23:10:26,639,37,0,0,,,9986.25,0
6666020,23:11:00,23:11:00,631,38,0,0,,,10337.31,0
6666020,23:11:20,23:11:20,634,39,0,0,,,10546.93,0
6666020,23:11:43,23:11:43,234,40,0,0,,,10797.73,0
6666020,23:12:00,23:12:00,233,41,0,0,,,10988.69,1
6666020,23:12:26,23:12:26,229,42,0,0,,,11170.89,0
6666020,23:13:05,23:13:05,6265,43,0,0,,,11458.19,0
6666020,23:13:53,23:13:53,250,44,0,0,,,11780.46,0
6666020,23:14:54,23:14:54,227,45,0,0,,,12219.16,0
6666020,23:15:35,23:15:35,916,46,0,0,,,12476.22,0
6666020,23:17:00,23:17:00,872,47,0,0,,,13061.13,1
6666020,23:18:09,23:18:09,847,48,0,0,,,13517.98,0
6666020,23:18:41,23:18:41,927,49,0,0,,,13751.92,0
6666020,23:19:19,23:19:19,922,50,0,0,,,14006.90,0
6666020,23:19:49,23:19:49,5185,51,0,0,,,14213.40,0
6666020,23:20:56,23:20:56,929,52,0,0,,,14697.35,0
6666020,23:21:31,23:21:31,932,53,0,0,,,14956.68,0
6666020,23:22:03,23:22:03,928,54,0,0,,,15182.23,0
6666020,23:23:00,23:23:00,5186,55,0,0,,,15575.81,0
6666020,23:23:45,23:23:45,930,56,0,0,,,15886.21,0
6666020,23:24:50,23:24:50,6231,57,0,0,,,16334.05,0
6666020,23:26:35,23:26:35,6264,58,0,0,,,16922.70,0
6666020,23:27:07,23:27:07,919,59,0,0,,,17140.40,0
6666020,23:28:30,23:28:30,4013,60,0,0,,,17571.75,0
6666020,23:29:30,23:29:30,4154,61,0,0,,,17891.03,0
6666020,23:30:02,23:30:02,4153,62,0,0,,,18089.85,0
6666020,23:31:02,23:31:02,5952,63,0,0,,,18427.41,0
6666020,23:31:52,23:31:52,6308,64,0,0,,,18735.08,0
6666020,23:32:34,23:32:34,3999,65,0,0,,,18993.06,0
6666020,23:33:24,23:33:24,4011,66,0,0,,,19295.22,0
6666020,23:33:51,23:33:51,3996,67,0,0,,,19454.51,0
6666020,23:34:33,23:34:33,3995,68,0,0,,,19681.80,0
6666020,23:34:54,23:34:54,3993,69,0,0,,,19821.18,0
6666020,23:38:00,23:38:00,5563,70,0,0,,,20384.11,0
6666020,23:39:09,23:39:09,4162,71,0,0,,,20755.64,0
6666020,23:39:50,23:39:50,4163,72,0,0,,,21001.13,0
6666020,23:40:33,23:40:33,4010,73,0,0,,,21291.87,0
6666020,23:41:20,23:41:20,4008,74,0,0,,,21546.28,0
6666020,23:42:03,23:42:03,3990,75,0,0,,,21815.27,0
6666020,23:42:44,23:42:44,4129,76,0,0,,,22068.39,0
6666020,23:45:56,23:45:56,3936,77,0,0,,,23114.67,0
6666020,23:47:34,23:47:34,4160,78,0,0,,,23707.19,0
6666020,23:49:10,23:49:10,4124,79,0,0,,,24229.62,0
6666020,23:50:00,23:50:00,4122,80,1,0,,,24499.95,1
6667010,15:20:00,15:20:00,1594,1,0,0,,,0.00,1
6667010,15:21:06,15:21:06,1530,2,0,0,,,524.11,0
6667010,15:23:45,15:23:45,1442,3,0,0,,,1658.42,0
6667010,15:24:47,15:24:47,5193,4,0,0,,,2142.93,0
6667010,15:25:36,15:25:36,1849,5,0,0,,,2508.39,0
6667010,15:26:23,15:26:23,4885,6,0,0,,,2882.61,0
6667010,15:27:01,15:27:01,4888,7,0,0,,,3208.47,0
6667010,15:27:59,15:27:59,4883,8,0,0,,,3689.19,0
6667010,15:28:32,15:28:32,6222,9,0,0,,,3956.46,0
6667010,15:29:35,15:29:35,6225,10,0,0,,,4443.50,0
6667010,15:31:00,15:31:00,6226,11,0,0,,,5043.32,1
6667010,15:32:07,15:32:07,4789,12,0,0,,,5306.03,0
6667010,15:33:37,15:33:37,5815,13,0,0,,,5701.24,0
6667010,15:34:52,15:34:52,5817,14,0,0,,,6035.99,0
6667010,15:36:31,15:36:31,4329,15,0,0,,,6488.38,0
6667010,15:37:53,15:37:53,4330,16,0,0,,,6854.54,0
6667010,15:38:56,15:38:56,4335,17,0,0,,,7141.82,0
6667010,15:40:00,15:40:00,5820,18,0,0,,,7432.99,1
6667010,15:40:28,15:40:28,5802,19,0,0,,,7772.94,0
6667010,15:41:51,15:41:51,4298,20,0,0,,,8508.40,0
6667010,15:42:16,15:42:16,4300,21,0,0,,,8730.21,0
6667010,15:42:36,15:42:36,4294,22,0,0,,,8962.68,0
6667010,15:43:00,15:43:00,4365,23,0,0,,,9249.19,1
6667010,15:43:21,15:43:21,4364,24,0,0,,,9412.80,0
6667010,15:43:56,15:43:56,4422,25,0,0,,,9676.74,0
6667010,15:44:38,15:44:38,4419,26,0,0,,,10020.27,0
6667010,15:45:11,15:45:11,4376,27,0,0,,,10270.00,0
6667010,15:45:42,15:45:42,4378,28,0,0,,,10506.65,0
6667010,15:46:12,15:46:12,4380,29,0,0,,,10737.42,0
6667010,15:46:41,15:46:41,4350,30,0,0,,,10971.44,0
6667010,15:47:44,15:47:44,4358,31,0,0,,,11243.01,0
6667010,15:48:15,15:48:15,4353,32,0,0,,,11464.98,0
6667010,15:49:00,15:49:00,5303,33,0,0,,,11784.55,1
6667010,15:50:51,15:50:51,4464,34,0,0,,,12522.30,0
6667010,15:52:10,15:52:10,4465,35,0,0,,,13058.12,0
6667010,15:53:01,15:53:01,4459,36,0,0,,,13384.31,0
6667010,15:54:47,15:54:47,4460,37,0,0,,,13956.21,0
6667010,15:57:47,15:57:47,4242,38,0,0,,,14936.07,0
6667010,15:58:19,15:58:19,4245,39,0,0,,,15159.94,0
6667010,15:58:55,15:58:55,4240,40,0,0,,,15371.58,0
6667010,15:59:30,15:59:30,4234,41,0,0,,,15588.24,0
6667010,16:00:54,16:00:54,4367,42,0,0,,,16022.44,0
6667010,16:02:15,16:02:15,4318,43,0,0,,,16520.69,0
6667010,16:02:48,16:02:48,4316,44,0,0,,,16754.18,0
6667010,16:03:58,16:03:58,4285,45,0,0,,,17157.15,0
6667010,16:04:33,16:04:33,4288,46,0,0,,,17391.39,0
6667010,16:05:03,16:05:03,4287,47,0,0,,,17586.00,0
6667010,16:05:35,16:05:35,4283,48,0,0,,,17788.97,0
6667010,16:07:10,16:07:10,5859,49,0,0,,,18419.40,0
6667010,16:07:50,16:07:50,4342,50,0,0,,,18685.43,0
6667010,16:09:19,16:09:19,4349,51,0,0,,,19246.03,0
6667010,16:09:49,16:09:49,3208,52,0,0,,,19423.08,0
6667010,16:11:40,16:11:40,6524,53,0,0,,,20001.36,0
6667010,16:12:01,16:12:01,4347,54,0,0,,,20155.70,0
6667010,16:12:36,16:12:36,4340,55,0,0,,,20397.14,0
6667010,16:13:36,16:13:36,5248,56,0,0,,,20792.08,0
6667010,16:14:08,16:14:08,3721,57,0,0,,,20985.24,0
6667010,16:15:00,16:15:00,6332,58,1,0,,,21304.81,1
6668020,22:10:00,22:10:00,6102,1,0,0,,,0.00,1
6668020,22:11:36,22:11:36,1291,2,0,0,,,848.32,0
6668020,22:12:08,22:12:08,5209,3,0,0,,,1145.66,0
6668020,22:13:03,22:13:03,1275,4,0,0,,,1660.31,0
6668020,22:13:50,22:13:50,1259,5,0,0,,,2079.45,0
6668020,22:14:40,22:14:40,1272,6,0,0,,,2527.65,0
6668020,22:16:24,22:16:24,1117,7,0,0,,,3384.79,0
6668020,22:17:03,22:17:03,1115,8,0,0,,,3705.20,0
6668020,22:17:34,22:17:34,1119,9,0,0,,,3948.20,0
6668020,22:18:52,22:18:52,1113,10,0,0,,,4517.78,0
6668020,22:20:00,22:20:00,1110,11,0,0,,,5066.07,1
6668020,22:20:53,22:20:53,1124,12,0,0,,,5360.41,0
6668020,22:22:17,22:22:17,1122,13,0,0,,,5779.92,0
6668020,22:23:17,22:23:17,1126,14,0,0,,,6120.71,0
6668020,22:29:55,22:29:55,1413,15,0,0,,,8116.19,0
6668020,22:32:19,22:32:19,6478,16,0,0,,,8920.70,0
6668020,22:34:00,22:34:00,1397,17,0,0,,,9461.51,1
6668020,22:35:50,22:35:50,6199,18,0,0,,,10529.72,0
6668020,22:36:41,22:36:41,1297,19,0,0,,,11085.21,0
6668020,22:38:04,22:38:04,1298,20,0,0,,,11989.05,0
6668020,22:38:37,22:38:37,6293,21,0,0,,,12368.55,0
6668020,22:40:48,22:40:48,6340,22,0,0,,,13699.44,0
6668020,22:44:29,22:44:29,5955,23,0,0,,,15350.17,0
6668020,22:45:00,22:45:00,1365,24,0,0,,,15595.15,1
6668020,22:45:39,22:45:39,1356,25,0,0,,,15898.03,0
6668020,22:46:12,22:46:12,6110,26,0,0,,,16145.56,0
6668020,22:47:00,22:47:00,1362,27,0,0,,,16536.13,1
6668020,22:47:29,22:47:29,1357,28,0,0,,,16964.15,0
6668020,22:48:00,22:48:00,1353,29,0,0,,,17393.43,0
6668020,22:48:22,22:48:22,1367,30,0,0,,,17681.49,0
6668020,22:48:37,22:48:37,1371,31,0,0,,,17883.56,0
6668020,22:49:09,22:49:09,1369,32,0,0,,,18310.80,0
6668020,22:49:47,22:49:47,1360,33,0,0,,,18806.75,0
6668020,22:50:15,22:50:15,4908,34,0,0,,,19187.89,0
6668020,22:50:40,22:50:40,5352,35,0,0,,,19519.42,0
6668020,22:51:22,22:51:22,5353,36,0,0,,,20043.77,0
6668020,22:53:42,22:53:42,1232,37,0,0,,,21896.52,0
6668020,22:53:54,22:53:54,1233,38,0,0,,,22058.51,0
6668020,22:54:37,22:54:37,1130,39,0,0,,,22658.67,0
6668020,22:54:57,22:54:57,1131,40,0,0,,,22915.96,0
6668020,22:56:12,22:56:12,5354,41,0,0,,,23577.06,0
6668020,22:58:00,22:58:00,4907,42,1,0,,,24343.69,1
6670070,06:53:00,06:53:00,6336,1,0,0,,,0.00,1
6670070,06:59:57,06:59:57,2842,2,0,0,,,2508.84,0
6670070,07:01:57,07:01:57,2144,3,0,0,,,3148.98,0
6670070,07:02:30,07:02:30,2147,4,0,0,,,3375.47,0
6670070,07:03:01,07:03:01,2149,5,0,0,,,3586.47,0
6670070,07:03:35,07:03:35,2151,6,0,0,,,3821.36,0
6670070,07:04:32,07:04:32,2153,7,0,0,,,4193.00,0
6670070,07:05:03,07:05:03,2140,8,0,0,,,4401.18,0
6670070,07:05:36,07:05:36,2158,9,0,0,,,4638.65,0
6670070,07:06:00,07:06:00,6233,10,0,0,,,4805.92,1
6670070,07:06:38,07:06:38,2134,11,0,0,,,5090.51,0
6670070,07:07:06,07:07:06,2162,12,0,0,,,5289.42,0
6670070,07:07:40,07:07:40,2166,13,0,0,,,5506.81,0
6670070,07:08:21,07:08:21,2163,14,0,0,,,5718.76,0
6670070,07:09:00,07:09:00,2160,15,0,0,,,5976.18,1
6670070,07:09:24,07:09:24,2138,16,0,0,,,6289.14,0
6670070,07:09:41,07:09:41,2169,17,0,0,,,6490.75,0
6670070,07:09:58,07:09:58,2155,18,0,0,,,6707.44,0
6670070,07:10:14,07:10:14,2154,19,0,0,,,6899.13,0
6670070,07:10:30,07:10:30,3391,20,0,0,,,7052.18,0
6670070,07:10:42,07:10:42,3385,21,0,0,,,7210.16,0
6670070,07:10:58,07:10:58,3384,22,0,0,,,7392.38,0
6670070,07:11:21,07:11:21,3303,23,0,0,,,7637.35,0
6670070,07:12:00,07:12:00,3394,24,0,0,,,7935.78,0
6670070,07:12:45,07:12:45,3386,25,0,0,,,8350.87,0
6670070,07:13:14,07:13:14,2523,26,0,0,,,8570.12,0
6670070,07:15:00,07:15:00,2522,27,1,0,,,9767.51,1
6671020,06:44:00,06:44:00,3676,1,0,0,,,0.00,1
6671020,06:44:58,06:44:58,3398,2,0,0,,,335.68,0
6671020,06:45:37,06:45:37,3400,3,0,0,,,606.94,0
6671020,06:46:38,06:46:38,2294,4,0,0,,,1062.21,0
6671020,06:47:50,06:47:50,2293,5,0,0,,,1467.33,0
6671020,06:48:08,06:48:08,2291,6,0,0,,,1599.88,0
6671020,06:48:36,06:48:36,2286,7,0,0,,,1795.07,0
6671020,06:49:15,06:49:15,2284,8,0,0,,,2083.00,0
6671020,06:50:11,06:50:11,5757,9,0,0,,,2503.68,0
6671020,06:50:55,06:50:55,2317,10,0,0,,,2804.30,0
6671020,06:51:23,06:51:23,2323,11,0,0,,,3006.87,0
6671020,06:52:04,06:52:04,2313,12,0,0,,,3309.14,0
6671020,06:52:25,06:52:25,2321,13,0,0,,,3450.44,0
6671020,06:52:58,06:52:58,2310,14,0,0,,,3695.53,0
6671020,06:53:13,06:53:13,2314,15,0,0,,,3802.10,0
6671020,06:53:44,06:53:44,2318,16,0,0,,,4039.40,0
6671020,06:54:37,06:54:37,3103,17,0,0,,,4396.53,0
6671020,06:55:06,06:55:06,3104,18,0,0,,,4589.59,0
6671020,06:55:30,06:55:30,3107,19,0,0,,,4760.82,0
6671020,06:55:58,06:55:58,3154,20,0,0,,,4964.20,0
6671020,06:56:19,06:56:19,3109,21,0,0,,,5131.15,0
6671020,06:56:57,06:56:57,3119,22,0,0,,,5367.56,0
6671020,06:57:54,06:57:54,3721,23,0,0,,,5795.17,0
6671020,07:00:00,07:00:00,5248,24,1,0,,,6725.78,1
6672070,14:23:00,14:23:00,4667,1,0,0,,,0.00,1
6672070,14:24:15,14:24:15,4622,2,0,0,,,545.90,0
6672070,14:25:10,14:25:10,6387,3,0,0,,,938.91,0
6672070,14:26:08,14:26:08,4624,4,0,0,,,1396.85,0
6672070,14:26:38,14:26:38,4625,5,0,0,,,1612.84,0
6672070,14:27:56,14:27:56,6320,6,0,0,,,2193.83,0
6672070,14:30:00,14:30:00,1059,7,0,0,,,3110.55,1
6672070,14:31:44,14:31:44,1100,8,0,0,,,3634.93,0
6672070,14:33:18,14:33:18,1085,9,0,0,,,4070.37,0
6672070,14:34:15,14:34:15,1071,10,0,0,,,4358.68,0
6672070,14:35:45,14:35:45,1044,11,0,0,,,4789.80,0
6672070,14:37:12,14:37:12,6117,12,0,0,,,5196.80,0
6672070,14:38:13,14:38:13,1049,13,0,0,,,5502.33,0
6672070,14:39:00,14:39:00,6276,14,0,0,,,5713.37,1
6672070,14:40:16,14:40:16,1052,15,0,0,,,6077.47,0
6672070,14:41:21,14:41:21,1087,16,0,0,,,6399.60,0
6672070,14:42:40,14:42:40,1065,17,0,0,,,6764.67,0
6672070,14:44:04,14:44:04,1078,18,0,0,,,7169.23,0
6672070,14:46:00,14:46:00,1083,19,0,0,,,7728.69,1
6672070,14:47:01,14:47:01,1045,20,0,0,,,8026.62,0
6672070,14:48:17,14:48:17,1340,21,0,0,,,8352.56,0
6672070,14:49:36,14:49:36,6414,22,0,0,,,8736.36,0
6672070,14:50:55,14:50:55,6243,23,0,0,,,9123.80,0
6672070,14:53:49,14:53:49,1034,24,0,0,,,9937.96,0
6672070,14:55:29,14:55:29,1346,25,0,0,,,10515.43,0
6672070,14:56:16,14:56:16,1341,26,0,0,,,10884.29,0
6672070,14:56:54,14:56:54,1394,27,0,0,,,11145.43,0
6672070,14:57:41,14:57:41,6341,28,0,0,,,11479.07,0
6672070,14:58:19,14:58:19,1349,29,0,0,,,11753.07,0
6672070,14:59:08,14:59:08,1137,30,0,0,,,12146.86,0
6672070,15:00:00,15:00:00,1165,31,0,0,,,12492.89,1
6672070,15:01:01,15:01:01,1149,32,0,0,,,12898.01,0
6672070,15:02:48,15:02:48,1142,33,0,0,,,13575.59,0
6672070,15:04:06,15:04:06,1156,34,0,0,,,14081.80,0
6672070,15:05:00,15:05:00,1144,35,0,0,,,14421.21,1
6672070,15:05:41,15:05:41,1139,36,0,0,,,14860.69,0
6672070,15:06:14,15:06:14,1158,37,0,0,,,15224.11,0
6672070,15:07:02,15:07:02,1167,38,0,0,,,15781.06,0
6672070,15:07:48,15:07:48,1148,39,0,0,,,16247.56,0
6672070,15:08:08,15:08:08,1163,40,0,0,,,16437.86,0
6672070,15:09:00,15:09:00,1168,41,0,0,,,16958.53,1
6672070,15:09:46,15:09:46,1135,42,0,0,,,17326.83,0
6672070,15:10:17,15:10:17,1140,43,0,0,,,17587.79,0
6672070,15:13:00,15:13:00,1222,44,0,0,,,18859.60,1
6672070,15:14:33,15:14:33,1220,45,0,0,,,19661.92,0
6672070,15:15:43,15:15:43,5203,46,0,0,,,20303.41,0
6672070,15:16:44,15:16:44,1146,47,0,0,,,20874.41,0
6672070,15:18:10,15:18:10,5204,48,0,0,,,21695.38,0
6672070,15:20:00,15:20:00,1300,49,0,0,,,22772.34,1
6672070,15:21:25,15:21:25,1304,50,0,0,,,23230.29,0
6672070,15:22:22,15:22:22,1303,51,0,0,,,23589.27,0
6672070,15:26:00,15:26:00,5889,52,1,0,,,24817.47,1
6673070,17:30:00,17:30:00,4669,1,0,0,,,0.00,1
6673070,17:31:10,17:31:10,4622,2,0,0,,,517.19,0
6673070,17:32:32,17:32:32,4607,3,0,0,,,1098.90,0
6673070,17:33:18,17:33:18,4600,4,0,0,,,1465.40,0
6673070,17:33:43,17:33:43,4601,5,0,0,,,1663.60,0
6673070,17:34:47,17:34:47,4614,6,0,0,,,2139.24,0
6673070,17:35:37,17:35:37,4597,7,0,0,,,2554.19,0
6673070,17:36:27,17:36:27,4599,8,0,0,,,2946.43,0
6673070,17:37:08,17:37:08,4603,9,0,0,,,3267.08,0
6673070,17:37:58,17:37:58,4606,10,0,0,,,3669.88,0
6673070,17:38:32,17:38:32,4595,11,0,0,,,3928.54,0
6673070,17:42:00,17:42:00,4664,12,0,0,,,5187.51,1
6673070,17:44:17,17:44:17,4633,13,0,0,,,6104.30,0
6673070,17:45:13,17:45:13,5891,14,0,0,,,6492.26,0
6673070,17:46:10,17:46:10,4583,15,0,0,,,6878.52,0
6673070,17:46:42,17:46:42,4584,16,0,0,,,7128.89,0
6673070,17:47:26,17:47:26,4590,17,0,0,,,7409.61,0
6673070,17:48:26,17:48:26,5894,18,0,0,,,7688.24,0
6673070,17:48:53,17:48:53,4593,19,0,0,,,7902.60,0
6673070,17:50:07,17:50:07,4663,20,0,0,,,8348.09,0
6673070,17:50:32,17:50:32,4659,21,0,0,,,8528.26,0
6673070,17:51:09,17:51:09,5896,22,0,0,,,8764.53,0
6673070,17:53:00,17:53:00,4662,23,0,0,,,9564.98,1
6673070,17:53:43,17:53:43,4652,24,0,0,,,9876.50,0
6673070,17:54:51,17:54:51,1777,25,0,0,,,10390.05,0
6673070,17:56:15,17:56:15,1610,26,0,0,,,10971.59,0
6673070,17:57:01,17:57:01,1607,27,0,0,,,11282.40,0
6673070,17:58:06,17:58:06,1615,28,0,0,,,11794.38,0
6673070,17:58:47,17:58:47,1614,29,0,0,,,12099.44,0
6673070,17:59:35,17:59:35,5901,30,0,0,,,12464.51,0
6673070,18:00:00,18:00:00,5900,31,0,0,,,12653.91,1
6673070,18:00:41,18:00:41,1617,32,0,0,,,13039.62,0
6673070,18:03:48,18:03:48,1862,33,0,0,,,14254.69,0
6673070,18:07:00,18:07:00,1630,34,0,0,,,14886.31,0
6673070,18:08:03,18:08:03,1619,35,0,0,,,15148.00,0
6673070,18:10:00,18:10:00,1844,36,0,0,,,15573.41,1
6673070,18:11:38,18:11:38,1611,37,0,0,,,16118.46,0
6673070,18:13:07,18:13:07,1620,38,0,0,,,16618.27,0
6673070,18:13:57,18:13:57,1625,39,0,0,,,16907.31,0
6673070,18:14:53,18:14:53,4856,40,0,0,,,17226.37,0
6673070,18:15:39,18:15:39,4846,41,0,0,,,17474.87,0
6673070,18:16:48,18:16:48,4847,42,0,0,,,17820.84,0
6673070,18:17:54,18:17:54,4851,43,0,0,,,18172.72,0
6673070,18:20:00,18:20:00,4853,44,0,0,,,18860.86,1
6673070,18:21:00,18:21:00,4849,45,0,0,,,19223.53,0
6673070,18:23:20,18:23:20,5902,46,0,0,,,19901.97,0
6673070,18:24:24,18:24:24,5904,47,0,0,,,20246.56,0
6673070,18:25:12,18:25:12,4320,48,0,0,,,20491.84,0
6673070,18:25:58,18:25:58,4322,49,0,0,,,20789.96,0
6673070,18:28:00,18:28:00,4224,50,1,0,,,21423.29,1
6674010,17:51:00,17:51:00,957,1,0,0,,,0.00,1
6674010,17:52:25,17:52:25,983,2,0,0,,,345.47,0
6674010,17:54:59,17:54:59,958,3,0,0,,,944.57,0
6674010,17:57:51,17:57:51,982,4,0,0,,,1514.89,0
6674010,18:02:41,18:02:41,971,5,0,0,,,2506.19,0
6674010,18:03:39,18:03:39,950,6,0,0,,,2724.56,0
6674010,18:04:15,18:04:15,948,7,0,0,,,2855.21,0
6674010,18:05:05,18:05:05,947,8,0,0,,,3048.36,0
6674010,18:06:00,18:06:00,975,9,0,0,,,3256.66,1
6674010,18:08:00,18:08:00,2175,10,0,0,,,3743.11,1
6674010,18:08:55,18:08:55,2182,11,0,0,,,3961.01,0
6674010,18:10:20,18:10:20,3615,12,0,0,,,4262.66,0
6674010,18:11:00,18:11:00,2172,13,0,0,,,4389.90,1
6674010,18:11:41,18:11:41,2177,14,0,0,,,4551.99,0
6674010,18:13:04,18:13:04,2179,15,0,0,,,4882.07,0
6674010,18:14:55,18:14:55,2170,16,0,0,,,5246.71,0
6674010,18:16:15,18:16:15,5305,17,0,0,,,5748.27,0
6674010,18:16:44,18:16:44,3702,18,0,0,,,5910.30,0
6674010,18:17:31,18:17:31,3601,19,0,0,,,6132.63,0
6674010,18:21:05,18:21:05,3153,20,0,0,,,6652.27,0
6674010,18:21:30,18:21:30,3110,21,0,0,,,6807.00,0
6674010,18:22:21,18:22:21,3081,22,0,0,,,7129.91,0
6674010,18:23:00,18:23:00,3152,23,0,0,,,7347.89,0
6674010,18:23:34,18:23:34,3129,24,0,0,,,7523.32,0
6674010,18:23:57,18:23:57,3134,25,0,0,,,7673.68,0
6674010,18:24:49,18:24:49,3155,26,0,0,,,7974.31,0
6674010,18:25:37,18:25:37,3115,27,0,0,,,8300.82,0
6674010,18:27:06,18:27:06,6400,28,0,0,,,8752.52,0
6674010,18:27:53,18:27:53,3141,29,0,0,,,9045.80,0
6674010,18:28:31,18:28:31,3084,30,0,0,,,9336.74,0
6674010,18:29:13,18:29:13,3116,31,0,0,,,9638.93,0
6674010,18:29:43,18:29:43,3684,32,0,0,,,9825.48,0
6674010,18:30:33,18:30:33,5267,33,0,0,,,10094.84,0
6674010,18:30:55,18:30:55,3156,34,0,0,,,10256.44,0
6674010,18:31:20,18:31:20,3151,35,0,0,,,10433.62,0
6674010,18:32:10,18:32:10,3111,36,0,0,,,10636.55,0
6674010,18:33:00,18:33:00,5266,37,0,0,,,10949.91,1
6674010,18:33:37,18:33:37,3118,38,0,0,,,11214.59,0
6674010,18:34:04,18:34:04,3133,39,0,0,,,11404.03,0
6674010,18:34:28,18:34:28,3125,40,0,0,,,11580.10,0
6674010,18:35:33,18:35:33,3137,41,0,0,,,11958.38,0
6674010,18:36:02,18:36:02,3136,42,0,0,,,12158.66,0
6674010,18:36:54,18:36:54,3086,43,0,0,,,12510.23,0
6674010,18:37:51,18:37:51,3087,44,0,0,,,12925.76,0
6674010,18:38:36,18:38:36,3139,45,0,0,,,13233.85,0
6674010,18:39:08,18:39:08,3638,46,0,0,,,13457.43,0
6674010,18:41:29,18:41:29,3639,47,0,0,,,14261.84,0
6674010,18:43:20,18:43:20,5299,48,0,0,,,14866.61,0
6674010,18:44:00,18:44:00,3669,49,0,0,,,15137.08,1
6674010,18:45:18,18:45:18,6301,50,0,0,,,15502.32,0
6674010,18:45:55,18:45:55,6303,51,0,0,,,15694.77,0
6674010,18:46:53,18:46:53,2808,52,0,0,,,15927.34,0
6674010,18:48:08,18:48:08,2801,53,0,0,,,16334.54,0
6674010,18:49:00,18:49:00,2804,54,0,0,,,16585.49,1
6674010,18:50:27,18:50:27,3098,55,0,0,,,17094.66,0
6674010,18:50:54,18:50:54,3142,56,0,0,,,17271.50,0
6674010,18:51:31,18:51:31,6290,57,0,0,,,17500.88,0
6674010,18:52:08,18:52:08,3099,58,0,0,,,17764.67,0
6674010,18:52:30,18:52:30,3101,59,0,0,,,17922.63,0
6674010,18:52:56,18:52:56,6354,60,0,0,,,18069.45,0
6674010,18:53:44,18:53:44,5297,61,0,0,,,18400.91,0
6674010,18:54:24,18:54:24,3642,62,0,0,,,18650.07,0
6674010,18:55:04,18:55:04,3103,63,0,0,,,18911.57,0
6674010,18:55:36,18:55:36,3104,64,0,0,,,19104.63,0
6674010,18:56:03,18:56:03,3107,65,0,0,,,19275.86,0
6674010,18:56:35,18:56:35,3154,66,0,0,,,19479.24,0
6674010,18:56:59,18:56:59,3109,67,0,0,,,19646.19,0
6674010,18:57:41,18:57:41,3119,68,0,0,,,19882.60,0
6674010,18:58:45,18:58:45,3721,69,0,0,,,20310.21,0
6674010,19:00:00,19:00:00,5308,70,1,0,,,20790.81,1
6675020,09:04:00,09:04:00,957,1,0,0,,,0.00,1
6675020,09:05:03,09:05:03,983,2,0,0,,,345.47,0
6675020,09:06:55,09:06:55,958,3,0,0,,,944.57,0
6675020,09:09:01,09:09:01,982,4,0,0,,,1514.89,0
6675020,09:12:34,09:12:34,971,5,0,0,,,2506.19,0
6675020,09:13:17,09:13:17,950,6,0,0,,,2724.56,0
6675020,09:13:43,09:13:43,948,7,0,0,,,2855.21,0
6675020,09:14:20,09:14:20,947,8,0,0,,,3048.36,0
6675020,09:15:00,09:15:00,975,9,0,0,,,3256.66,1
6675020,09:17:00,09:17:00,2175,10,0,0,,,3743.11,1
6675020,09:17:55,09:17:55,2182,11,0,0,,,3961.01,0
6675020,09:19:20,09:19:20,3615,12,0,0,,,4262.66,0
6675020,09:20:00,09:20:00,2172,13,0,0,,,4389.90,1
6675020,09:20:41,09:20:41,2177,14,0,0,,,4551.99,0
6675020,09:22:04,09:22:04,2179,15,0,0,,,4882.07,0
6675020,09:23:55,09:23:55,2170,16,0,0,,,5246.71,0
6675020,09:25:32,09:25:32,5305,17,0,0,,,5748.27,0
6675020,09:26:07,09:26:07,3702,18,0,0,,,5910.30,0
6675020,09:27:05,09:27:05,3601,19,0,0,,,6132.63,0
6675020,09:31:26,09:31:26,3153,20,0,0,,,6652.27,0
6675020,09:31:57,09:31:57,3110,21,0,0,,,6807.00,0
6675020,09:32:59,09:32:59,3081,22,0,0,,,7129.91,0
6675020,09:33:47,09:33:47,3152,23,0,0,,,7347.89,0
6675020,09:34:29,09:34:29,3129,24,0,0,,,7523.32,0
6675020,09:34:56,09:34:56,3134,25,0,0,,,7673.68,0
6675020,09:35:49,09:35:49,3155,26,0,0,,,7974.31,0
6675020,09:36:37,09:36:37,3115,27,0,0,,,8300.82,0
6675020,09:38:06,09:38:06,6400,28,0,0,,,8752.52,0
6675020,09:38:53,09:38:53,3141,29,0,0,,,9045.80,0
6675020,09:39:31,09:39:31,3084,30,0,0,,,9336.74,0
6675020,09:40:13,09:40:13,3116,31,0,0,,,9638.93,0
6675020,09:40:43,09:40:43,3684,32,0,0,,,9825.48,0
6675020,09:41:33,09:41:33,5267,33,0,0,,,10094.84,0
6675020,09:41:55,09:41:55,3156,34,0,0,,,10256.44,0
6675020,09:42:20,09:42:20,3151,35,0,0,,,10433.62,0
6675020,09:43:10,09:43:10,3111,36,0,0,,,10636.55,0
6675020,09:44:00,09:44:00,5266,37,0,0,,,10949.91,1
6675020,09:44:40,09:44:40,3118,38,0,0,,,11214.59,0
6675020,09:45:10,09:45:10,3133,39,0,0,,,11404.03,0
6675020,09:45:37,09:45:37,3125,40,0,0,,,11580.10,0
6675020,09:46:47,09:46:47,3137,41,0,0,,,11958.38,0
6675020,09:47:19,09:47:19,3136,42,0,0,,,12158.66,0
6675020,09:48:16,09:48:16,3086,43,0,0,,,12510.23,0
6675020,09:49:18,09:49:18,3087,44,0,0,,,12925.76,0
6675020,09:50:06,09:50:06,3139,45,0,0,,,13233.85,0
6675020,09:50:41,09:50:41,3638,46,0,0,,,13457.43,0
6675020,09:53:15,09:53:15,3639,47,0,0,,,14261.84,0
6675020,09:55:16,09:55:16,5299,48,0,0,,,14866.61,0
6675020,09:56:00,09:56:00,3669,49,0,0,,,15137.08,1
6675020,09:57:18,09:57:18,6301,50,0,0,,,15502.32,0
6675020,09:57:55,09:57:55,6303,51,0,0,,,15694.77,0
6675020,09:58:53,09:58:53,2808,52,0,0,,,15927.34,0
6675020,10:00:08,10:00:08,2801,53,0,0,,,16334.54,0
6675020,10:01:00,10:01:00,2804,54,0,0,,,16585.49,1
6675020,10:02:35,10:02:35,3098,55,0,0,,,17094.66,0
6675020,10:03:04,10:03:04,3142,56,0,0,,,17271.50,0
6675020,10:03:45,10:03:45,6290,57,0,0,,,17500.88,0
6675020,10:04:26,10:04:26,3099,58,0,0,,,17764.67,0
6675020,10:04:49,10:04:49,3101,59,0,0,,,17922.63,0
6675020,10:05:18,10:05:18,6354,60,0,0,,,18069.45,0
6675020,10:06:10,10:06:10,5297,61,0,0,,,18400.91,0
6675020,10:06:54,10:06:54,3642,62,0,0,,,18650.07,0
6675020,10:07:37,10:07:37,3103,63,0,0,,,18911.57,0
6675020,10:08:12,10:08:12,3104,64,0,0,,,19104.63,0
6675020,10:08:41,10:08:41,3107,65,0,0,,,19275.86,0
6675020,10:09:16,10:09:16,3154,66,0,0,,,19479.24,0
6675020,10:09:42,10:09:42,3109,67,0,0,,,19646.19,0
6675020,10:10:29,10:10:29,3119,68,0,0,,,19882.60,0
6675020,10:11:38,10:11:38,3721,69,0,0,,,20310.21,0
6675020,10:13:00,10:13:00,5308,70,1,0,,,20790.81,1
6676010,15:50:00,15:50:00,6172,1,0,0,,,0.00,1
6676010,15:51:55,15:51:55,6174,2,0,0,,,558.09,0
6676010,15:52:58,15:52:58,6176,3,0,0,,,858.85,0
6676010,15:54:07,15:54:07,6177,4,0,0,,,1232.28,0
6676010,15:54:53,15:54:53,6170,5,0,0,,,1464.27,0
6676010,15:58:47,15:58:47,6167,6,0,0,,,2345.45,0
6676010,16:00:25,16:00:25,6165,7,0,0,,,2838.42,0
6676010,16:01:59,16:01:59,6163,8,0,0,,,3327.76,0
6676010,16:03:37,16:03:37,6161,9,0,0,,,3761.31,0
6676010,16:06:17,16:06:17,6159,10,0,0,,,4534.07,0
6676010,16:08:06,16:08:06,6157,11,0,0,,,5100.82,0
6676010,16:09:40,16:09:40,6155,12,0,0,,,5577.35,0
6676010,16:10:46,16:10:46,6180,13,0,0,,,5940.17,0
6676010,16:12:00,16:12:00,6182,14,0,0,,,6289.83,1
6676010,16:13:36,16:13:36,6184,15,0,0,,,6717.21,0
6676010,16:15:50,16:15:50,6153,16,0,0,,,7344.05,0
6676010,16:17:26,16:17:26,6151,17,0,0,,,7767.60,0
6676010,16:18:54,16:18:54,6186,18,0,0,,,8106.14,0
6676010,16:21:00,16:21:00,6149,19,0,0,,,8636.09,1
6676010,16:22:44,16:22:44,6147,20,0,0,,,9099.18,0
6676010,16:24:28,16:24:28,6145,21,0,0,,,9563.46,0
6676010,16:25:37,16:25:37,6143,22,0,0,,,9884.87,0
6676010,16:26:54,16:26:54,6141,23,0,0,,,10267.53,0
6676010,16:28:35,16:28:35,6139,24,0,0,,,10771.53,0
6676010,16:30:11,16:30:11,6137,25,0,0,,,11266.01,0
6676010,16:31:24,16:31:24,6135,26,0,0,,,11646.83,0
6676010,16:32:49,16:32:49,6133,27,0,0,,,12075.41,0
6676010,16:33:58,16:33:58,6131,28,0,0,,,12414.50,0
6676010,16:35:12,16:35:12,6129,29,0,0,,,12764.59,0
6676010,16:37:27,16:37:27,6127,30,0,0,,,13413.25,0
6676010,16:39:07,16:39:07,6125,31,0,0,,,13871.17,0
6676010,16:40:47,16:40:47,6123,32,0,0,,,14336.73,0
6676010,16:43:02,16:43:02,6121,33,0,0,,,14777.04,0
6676010,16:46:00,16:46:00,6164,34,1,0,,,15437.65,1
6677020,13:52:00,13:52:00,3689,1,0,0,,,0.00,1
6677020,13:52:51,13:52:51,3267,2,0,0,,,390.49,0
6677020,13:53:26,13:53:26,3308,3,0,0,,,653.80,0
6677020,13:55:36,13:55:36,3363,4,0,0,,,1445.01,0
6677020,13:57:52,13:57:52,3794,5,0,0,,,2299.76,0
6677020,13:58:46,13:58:46,3340,6,0,0,,,2623.62,0
6677020,13:59:28,13:59:28,3343,7,0,0,,,2882.76,0
6677020,14:00:03,14:00:03,3361,8,0,0,,,3154.21,0
6677020,14:00:27,14:00:27,3326,9,0,0,,,3344.65,0
6677020,14:00:43,14:00:43,3347,10,0,0,,,3471.76,0
6677020,14:01:56,14:01:56,3341,11,0,0,,,3926.34,0
6677020,14:02:45,14:02:45,3329,12,0,0,,,4229.34,0
6677020,14:03:14,14:03:14,3353,13,0,0,,,4390.29,0
6677020,14:04:23,14:04:23,6275,14,0,0,,,4675.44,0
6677020,14:05:47,14:05:47,3359,15,0,0,,,5089.84,0
6677020,14:06:45,14:06:45,3360,16,0,0,,,5394.63,0
6677020,14:07:43,14:07:43,3357,17,0,0,,,5695.87,0
6677020,14:08:46,14:08:46,6272,18,0,0,,,5995.63,0
6677020,14:09:30,14:09:30,2684,19,0,0,,,6244.06,0
6677020,14:11:00,14:11:00,2093,20,0,0,,,6612.67,1
6677020,14:14:53,14:14:53,2041,21,0,0,,,7320.67,0
6677020,14:16:43,14:16:43,3658,22,0,0,,,7784.16,0
6677020,14:17:36,14:17:36,6187,23,0,0,,,8018.10,0
6677020,14:19:00,14:19:00,6200,24,0,0,,,8374.46,1
6677020,14:19:40,14:19:40,2486,25,0,0,,,8557.79,0
6677020,14:21:10,14:21:10,3613,26,0,0,,,8950.88,0
6677020,14:22:39,14:22:39,2099,27,0,0,,,9311.17,0
6677020,14:23:32,14:23:32,3209,28,0,0,,,9488.14,0
6677020,14:24:08,14:24:08,3243,29,0,0,,,9624.24,0
6677020,14:25:13,14:25:13,3210,30,0,0,,,9898.76,0
6677020,14:25:54,14:25:54,3212,31,0,0,,,10090.61,0
6677020,14:26:51,14:26:51,3215,32,0,0,,,10337.26,0
6677020,14:27:27,14:27:27,3217,33,0,0,,,10503.13,0
6677020,14:28:40,14:28:40,3219,34,0,0,,,10821.10,0
6677020,14:29:41,14:29:41,3221,35,0,0,,,11009.23,0
6677020,14:30:34,14:30:34,3244,36,0,0,,,11239.83,0
6677020,14:32:00,14:32:00,3222,37,0,0,,,11606.30,1
6677020,14:32:34,14:32:34,3223,38,0,0,,,11746.33,0
6677020,14:33:13,14:33:13,3226,39,0,0,,,11908.92,0
6677020,14:34:14,14:34:14,3228,40,0,0,,,12161.58,0
6677020,14:35:58,14:35:58,3230,41,0,0,,,12515.58,0
6677020,14:37:12,14:37:12,3718,42,0,0,,,12789.07,0
6677020,14:37:51,14:37:51,2203,43,0,0,,,12956.41,0
6677020,14:38:56,14:38:56,3707,44,0,0,,,13237.19,0
6677020,14:39:27,14:39:27,3484,45,0,0,,,13373.07,0
6677020,14:40:45,14:40:45,6287,46,0,0,,,13690.45,0
6677020,14:41:46,14:41:46,3483,47,0,0,,,13944.69,0
6677020,14:42:55,14:42:55,3486,48,0,0,,,14211.13,0
6677020,14:44:41,14:44:41,6517,49,0,0,,,14573.15,0
6677020,14:46:22,14:46:22,6515,50,0,0,,,14901.69,0
6677020,14:47:37,14:47:37,5876,51,0,0,,,15166.03,0
6677020,14:49:08,14:49:08,658,52,0,0,,,15436.51,0
6677020,14:50:12,14:50:12,666,53,0,0,,,15639.20,0
6677020,14:51:21,14:51:21,661,54,0,0,,,15843.42,0
6677020,14:52:04,14:52:04,663,55,0,0,,,15978.61,0
6677020,14:52:52,14:52:52,660,56,0,0,,,16146.52,0
6677020,14:55:00,14:55:00,6106,57,0,0,,,16514.07,1
6677020,14:56:09,14:56:09,673,58,0,0,,,16819.81,0
6677020,14:57:02,14:57:02,655,59,0,0,,,17126.83,0
6677020,14:57:27,14:57:27,676,60,0,0,,,17268.32,0
6677020,14:58:05,14:58:05,653,61,0,0,,,17473.17,0
6677020,14:58:39,14:58:39,675,62,0,0,,,17673.91,0
6677020,14:59:20,14:59:20,680,63,0,0,,,17891.21,0
6677020,15:00:04,15:00:04,513,64,0,0,,,18107.56,0
6677020,15:02:10,15:02:10,710,65,0,0,,,18676.16,0
6677020,15:05:00,15:05:00,689,66,0,0,,,19348.84,1
6677020,15:05:42,15:05:42,682,67,0,0,,,19543.18,0
6677020,15:06:21,15:06:21,684,68,0,0,,,19730.61,0
6677020,15:07:03,15:07:03,687,69,0,0,,,19932.89,0
6677020,15:07:42,15:07:42,686,70,0,0,,,20101.91,0
6677020,15:08:40,15:08:40,247,71,0,0,,,20388.31,0
6677020,15:09:27,15:09:27,244,72,0,0,,,20576.51,0
6677020,15:10:09,15:10:09,242,73,0,0,,,20767.92,0
6677020,15:11:03,15:11:03,238,74,0,0,,,20995.19,0
6677020,15:11:46,15:11:46,240,75,0,0,,,21199.94,0
6677020,15:13:00,15:13:00,230,76,0,0,,,21514.05,1
6677020,15:13:37,15:13:37,232,77,0,0,,,21703.49,0
6677020,15:15:00,15:15:00,5654,78,1,0,,,22128.81,1
6678010,08:31:00,08:31:00,5909,1,0,0,,,0.00,1
6678010,08:32:59,08:32:59,5906,2,0,0,,,786.95,0
6678010,08:34:05,08:34:05,6422,3,0,0,,,1216.84,0
6678010,08:35:50,08:35:50,6114,4,0,0,,,1868.77,0
6678010,08:36:54,08:36:54,6258,5,0,0,,,2219.31,0
6678010,08:38:35,08:38:35,201,6,0,0,,,2877.95,0
6678010,08:38:59,08:38:59,86,7,0,0,,,3038.02,0
6678010,08:40:05,08:40:05,69,8,0,0,,,3407.49,0
6678010,08:40:46,08:40:46,71,9,0,0,,,3635.50,0
6678010,08:41:30,08:41:30,168,10,0,0,,,3913.98,0
6678010,08:42:07,08:42:07,5322,11,0,0,,,4154.30,0
6678010,08:43:00,08:43:00,203,12,0,0,,,4442.09,1
6678010,08:46:42,08:46:42,5650,13,0,0,,,5608.50,0
6678010,08:47:45,08:47:45,5648,14,0,0,,,5948.62,0
6678010,08:48:31,08:48:31,85,15,0,0,,,6191.33,0
6678010,08:54:43,08:54:43,2306,16,0,0,,,8478.80,0
6678010,08:55:24,08:55:24,2305,17,0,0,,,8767.76,0
6678010,08:56:00,08:56:00,6036,18,0,0,,,9003.76,1
6678010,08:56:55,08:56:55,2034,19,0,0,,,9158.91,0
6678010,08:58:13,08:58:13,3659,20,0,0,,,9410.61,0
6678010,08:59:14,08:59:14,6095,21,0,0,,,9616.46,0
6678010,09:00:48,09:00:48,3636,22,0,0,,,9907.07,0
6678010,09:01:56,09:01:56,6451,23,0,0,,,10266.60,0
6678010,09:02:44,09:02:44,6452,24,0,0,,,10537.82,0
6678010,09:04:49,09:04:49,6453,25,0,0,,,11012.81,0
6678010,09:06:33,09:06:33,6454,26,0,0,,,11533.88,0
6678010,09:07:42,09:07:42,6441,27,0,0,,,11929.80,0
6678010,09:09:30,09:09:30,6455,28,0,0,,,12522.10,0
6678010,09:11:13,09:11:13,6456,29,0,0,,,13125.91,0
6678010,09:15:45,09:15:45,2050,30,0,0,,,14240.81,0
6678010,09:16:06,09:16:06,2051,31,0,0,,,14362.35,0
6678010,09:17:00,09:17:00,2053,32,0,0,,,14603.02,1
6678010,09:17:40,09:17:40,2055,33,0,0,,,14920.08,0
6678010,09:18:37,09:18:37,6543,34,0,0,,,15317.58,0
6678010,09:19:18,09:19:18,2065,35,0,0,,,15637.55,0
6678010,09:19:46,09:19:46,2048,36,0,0,,,15848.08,0
6678010,09:20:29,09:20:29,2062,37,0,0,,,16063.58,0
6678010,09:21:03,09:21:03,3684,38,0,0,,,16313.12,0
6678010,09:21:48,09:21:48,5267,39,0,0,,,16582.48,0
6678010,09:22:09,09:22:09,3156,40,0,0,,,16744.08,0
6678010,09:22:32,09:22:32,3151,41,0,0,,,16921.26,0
6678010,09:23:17,09:23:17,3111,42,0,0,,,17124.19,0
6678010,09:24:03,09:24:03,5266,43,0,0,,,17437.55,0
6678010,09:25:00,09:25:00,3250,44,1,0,,,17802.99,1
6679010,16:22:00,16:22:00,4508,1,0,0,,,0.00,1
6679010,16:25:04,16:25:04,4564,2,0,0,,,950.28,0
6679010,16:27:18,16:27:18,4567,3,0,0,,,1694.16,0
6679010,16:29:27,16:29:27,4576,4,0,0,,,2522.97,0
6679010,16:30:52,16:30:52,4565,5,0,0,,,3001.14,0
6679010,16:33:32,16:33:32,4135,6,0,0,,,3968.80,0
6679010,16:36:52,16:36:52,4110,7,0,0,,,5193.44,0
6679010,16:41:00,16:41:00,866,8,0,0,,,6624.28,1
6679010,16:42:42,16:42:42,931,9,0,0,,,7245.34,0
6679010,16:45:27,16:45:27,941,10,0,0,,,8399.52,0
6679010,16:49:28,16:49:28,917,11,0,0,,,9917.28,0
6679010,16:52:00,16:52:00,249,12,0,0,,,10911.69,0
6679010,16:54:53,16:54:53,630,13,0,0,,,12071.75,0
6679010,16:58:00,16:58:00,774,14,0,0,,,13358.16,1
6679010,16:59:58,16:59:58,775,15,0,0,,,14265.22,0
6679010,17:02:20,17:02:20,620,16,0,0,,,15296.87,0
6679010,17:03:49,17:03:49,3416,17,0,0,,,15901.76,0
6679010,17:05:28,17:05:28,3425,18,0,0,,,16599.53,0
6679010,17:08:00,17:08:00,965,19,0,0,,,17732.98,1
6679010,17:12:31,17:12:31,3616,20,0,0,,,18986.92,0
6679010,17:15:20,17:15:20,3427,21,0,0,,,19748.13,0
6679010,17:18:16,17:18:16,2094,22,0,0,,,20526.35,0
6679010,17:21:05,17:21:05,2475,23,0,0,,,21329.78,0
6679010,17:22:33,17:22:33,2500,24,0,0,,,21754.31,0
6679010,17:23:39,17:23:39,2494,25,0,0,,,22045.42,0
6679010,17:25:00,17:25:00,5556,26,1,0,,,22455.46,1
6681020,14:51:00,14:51:00,1052,1,0,0,,,0.00,1
6681020,14:51:51,14:51:51,1087,2,0,0,,,322.14,0
6681020,14:52:54,14:52:54,1065,3,0,0,,,687.22,0
6681020,14:54:00,14:54:00,1078,4,0,0,,,1091.78,1
6681020,14:56:00,14:56:00,1184,5,0,0,,,1704.84,1
6681020,14:56:25,14:56:25,1196,6,0,0,,,1932.22,0
6681020,14:56:55,14:56:55,1189,7,0,0,,,2236.66,0
6681020,14:57:22,14:57:22,1195,8,0,0,,,2501.27,0
6681020,14:58:03,14:58:03,1192,9,0,0,,,2927.36,0
6681020,14:59:02,14:59:02,1179,10,0,0,,,3385.58,0
6681020,15:00:00,15:00:00,1187,11,0,0,,,3913.56,1
6681020,15:00:44,15:00:44,1181,12,0,0,,,4168.35,0
6681020,15:01:25,15:01:25,1174,13,0,0,,,4413.46,0
6681020,15:04:48,15:04:48,1213,14,0,0,,,5585.16,0
6681020,15:06:00,15:06:00,1208,15,0,0,,,6069.05,1
6681020,15:06:42,15:06:42,1204,16,0,0,,,6350.33,0
6681020,15:07:28,15:07:28,1215,17,0,0,,,6637.11,0
6681020,15:07:51,15:07:51,1200,18,0,0,,,6758.85,0
6681020,15:08:54,15:08:54,1205,19,0,0,,,7170.00,0
6681020,15:09:28,15:09:28,1210,20,0,0,,,7380.44,0
6681020,15:10:22,15:10:22,1211,21,0,0,,,7675.14,0
6681020,15:10:57,15:10:57,5890,22,0,0,,,7875.72,0
6681020,15:12:00,15:12:00,1201,23,1,0,,,8257.43,1
6682020,05:15:00,05:15:00,2844,1,0,0,,,0.00,1
6682020,05:16:40,05:16:40,6468,2,0,0,,,516.69,0
6682020,05:17:58,05:17:58,2817,3,0,0,,,934.24,0
6682020,05:20:00,05:20:00,193,4,0,0,,,1494.43,1
6682020,05:20:16,05:20:16,17,5,0,0,,,1647.81,0
6682020,05:21:20,05:21:20,141,6,0,0,,,2203.24,0
6682020,05:21:57,05:21:57,147,7,0,0,,,2530.22,0
6682020,05:22:24,05:22:24,5318,8,0,0,,,2725.42,0
6682020,05:23:00,05:23:00,5315,9,0,0,,,3015.91,0
6682020,05:23:31,05:23:31,153,10,0,0,,,3261.05,0
6682020,05:24:09,05:24:09,143,11,0,0,,,3549.53,0
6682020,05:25:07,05:25:07,144,12,0,0,,,3977.57,0
6682020,05:26:00,05:26:00,150,13,0,0,,,4352.28,0
6682020,05:26:28,05:26:28,5319,14,0,0,,,4573.13,0
6682020,05:27:00,05:27:00,140,15,0,0,,,4800.98,0
6682020,05:27:45,05:27:45,5321,16,0,0,,,5151.61,0
6682020,05:28:26,05:28:26,136,17,0,0,,,5481.53,0
6682020,05:29:16,05:29:16,188,18,0,0,,,5885.01,0
6682020,05:29:45,05:29:45,168,19,0,0,,,6095.14,0
6682020,05:30:16,05:30:16,5322,20,0,0,,,6335.46,0
6682020,05:31:00,05:31:00,203,21,0,0,,,6623.25,1
6682020,05:31:42,05:31:42,211,22,0,0,,,6955.38,0
6682020,05:36:03,05:36:03,2306,23,0,0,,,8866.05,0
6682020,05:36:38,05:36:38,2305,24,0,0,,,9155.01,0
6682020,05:37:09,05:37:09,6036,25,0,0,,,9391.01,0
6682020,05:38:00,05:38:00,6200,26,0,0,,,9761.38,1
6682020,05:38:30,05:38:30,2486,27,0,0,,,9944.71,0
6682020,05:39:28,05:39:28,2489,28,0,0,,,10296.21,0
6682020,05:40:26,05:40:26,2507,29,0,0,,,10604.21,0
6682020,05:41:12,05:41:12,2490,30,0,0,,,10882.39,0
6682020,05:41:40,05:41:40,2491,31,0,0,,,11055.00,0
6682020,05:42:04,05:42:04,2492,32,0,0,,,11188.59,0
6682020,05:42:53,05:42:53,5326,33,0,0,,,11478.51,0
6682020,05:43:30,05:43:30,2509,34,0,0,,,11713.87,0
6682020,05:44:34,05:44:34,5327,35,0,0,,,12065.67,0
6682020,05:45:04,05:45:04,3701,36,0,0,,,12236.20,0
6682020,05:46:00,05:46:00,2496,37,0,0,,,12537.37,1
6682020,05:47:01,05:47:01,5231,38,0,0,,,13052.58,0
6682020,05:47:49,05:47:49,5328,39,0,0,,,13453.78,0
6682020,05:48:23,05:48:23,2542,40,0,0,,,13708.13,0
6682020,05:49:05,05:49:05,2548,41,0,0,,,14061.18,0
6682020,05:49:43,05:49:43,2547,42,0,0,,,14370.74,0
6682020,05:50:00,05:50:00,3720,43,1,0,,,14525.63,1
6682060,05:15:00,05:15:00,2844,1,0,0,,,0.00,1
6682060,05:16:40,05:16:40,6468,2,0,0,,,516.69,0
6682060,05:17:58,05:17:58,2817,3,0,0,,,934.24,0
6682060,05:20:00,05:20:00,193,4,0,0,,,1494.43,1
6682060,05:20:16,05:20:16,17,5,0,0,,,1647.81,0
6682060,05:21:20,05:21:20,141,6,0,0,,,2203.24,0
6682060,05:21:57,05:21:57,147,7,0,0,,,2530.22,0
6682060,05:22:24,05:22:24,5318,8,0,0,,,2725.42,0
6682060,05:23:00,05:23:00,5315,9,0,0,,,3015.91,0
6682060,05:23:31,05:23:31,153,10,0,0,,,3261.05,0
6682060,05:24:09,05:24:09,143,11,0,0,,,3549.53,0
6682060,05:25:07,05:25:07,144,12,0,0,,,3977.57,0
6682060,05:26:00,05:26:00,150,13,0,0,,,4352.28,0
6682060,05:26:28,05:26:28,5319,14,0,0,,,4573.13,0
6682060,05:27:00,05:27:00,140,15,0,0,,,4800.98,0
6682060,05:27:45,05:27:45,5321,16,0,0,,,5151.61,0
6682060,05:28:26,05:28:26,136,17,0,0,,,5481.53,0
6682060,05:29:16,05:29:16,188,18,0,0,,,5885.01,0
6682060,05:29:45,05:29:45,168,19,0,0,,,6095.14,0
6682060,05:30:16,05:30:16,5322,20,0,0,,,6335.46,0
6682060,05:31:00,05:31:00,203,21,0,0,,,6623.25,1
6682060,05:31:42,05:31:42,211,22,0,0,,,6955.38,0
6682060,05:36:03,05:36:03,2306,23,0,0,,,8866.05,0
6682060,05:36:38,05:36:38,2305,24,0,0,,,9155.01,0
6682060,05:37:09,05:37:09,6036,25,0,0,,,9391.01,0
6682060,05:38:00,05:38:00,6200,26,0,0,,,9761.38,1
6682060,05:38:30,05:38:30,2486,27,0,0,,,9944.71,0
6682060,05:39:28,05:39:28,2489,28,0,0,,,10296.21,0
6682060,05:40:26,05:40:26,2507,29,0,0,,,10604.21,0
6682060,05:41:12,05:41:12,2490,30,0,0,,,10882.39,0
6682060,05:41:40,05:41:40,2491,31,0,0,,,11055.00,0
6682060,05:42:04,05:42:04,2492,32,0,0,,,11188.59,0
6682060,05:42:53,05:42:53,5326,33,0,0,,,11478.51,0
6682060,05:43:30,05:43:30,2509,34,0,0,,,11713.87,0
6682060,05:44:34,05:44:34,5327,35,0,0,,,12065.67,0
6682060,05:45:04,05:45:04,3701,36,0,0,,,12236.20,0
6682060,05:46:00,05:46:00,2496,37,0,0,,,12537.37,1
6682060,05:47:01,05:47:01,5231,38,0,0,,,13052.58,0
6682060,05:47:49,05:47:49,5328,39,0,0,,,13453.78,0
6682060,05:48:23,05:48:23,2542,40,0,0,,,13708.13,0
6682060,05:49:05,05:49:05,2548,41,0,0,,,14061.18,0
6682060,05:49:43,05:49:43,2547,42,0,0,,,14370.74,0
6682060,05:50:00,05:50:00,3720,43,1,0,,,14525.63,1
6683020,13:13:00,13:13:00,2551,1,0,0,,,0.00,1
6683020,13:14:22,13:14:22,2544,2,0,0,,,278.62,0
6683020,13:16:10,13:16:10,5329,3,0,0,,,617.51,0
6683020,13:17:02,13:17:02,5330,4,0,0,,,792.60,0
6683020,13:18:20,13:18:20,396,5,0,0,,,1079.54,0
6683020,13:20:03,13:20:03,384,6,0,0,,,1428.77,0
6683020,13:20:49,13:20:49,391,7,0,0,,,1600.69,0
6683020,13:22:32,13:22:32,387,8,0,0,,,1960.19,0
6683020,13:23:45,13:23:45,390,9,0,0,,,2200.74,0
6683020,13:25:07,13:25:07,388,10,0,0,,,2491.52,0
6683020,13:27:37,13:27:37,6521,11,0,0,,,3009.07,0
6683020,13:28:54,13:28:54,5597,12,0,0,,,3251.82,0
6683020,13:29:53,13:29:53,355,13,0,0,,,3430.44,0
6683020,13:30:58,13:30:58,786,14,0,0,,,3625.90,0
6683020,13:34:48,13:34:48,6090,15,0,0,,,4242.65,0
6683020,13:36:15,13:36:15,788,16,0,0,,,4555.41,0
6683020,13:37:40,13:37:40,753,17,0,0,,,4920.93,0
6683020,13:38:42,13:38:42,6306,18,0,0,,,5169.80,0
6683020,13:40:24,13:40:24,5350,19,0,0,,,5583.90,0
6683020,13:40:55,13:40:55,757,20,0,0,,,5705.63,0
6683020,13:42:02,13:42:02,5346,21,0,0,,,5976.93,0
6683020,13:43:04,13:43:04,749,22,0,0,,,6223.73,0
6683020,13:45:00,13:45:00,776,23,0,0,,,6681.99,1
6683020,13:45:54,13:45:54,745,24,0,0,,,6841.54,0
6683020,13:47:16,13:47:16,744,25,0,0,,,7124.65,0
6683020,13:48:27,13:48:27,741,26,0,0,,,7335.01,0
6683020,13:49:00,13:49:00,740,27,1,0,,,7434.77,1
6685010,23:08:00,23:08:00,2712,1,0,0,,,0.00,1
6685010,23:08:32,23:08:32,2797,2,0,0,,,260.47,0
6685010,23:09:20,23:09:20,2809,3,0,0,,,670.40,0
6685010,23:09:59,23:09:59,3729,4,0,0,,,965.29,0
6685010,23:10:27,23:10:27,2796,5,0,0,,,1214.94,0
6685010,23:11:00,23:11:00,5343,6,0,0,,,1493.46,1
6685010,23:11:31,23:11:31,2812,7,0,0,,,1754.33,0
6685010,23:12:00,23:12:00,2813,8,0,0,,,2003.08,0
6685010,23:12:20,23:12:20,2802,9,0,0,,,2191.40,0
6685010,23:13:04,23:13:04,2815,10,0,0,,,2574.90,0
6685010,23:13:51,23:13:51,2792,11,0,0,,,2989.99,0
6685010,23:14:24,23:14:24,2791,12,0,0,,,3239.52,0
6685010,23:14:45,23:14:45,2811,13,0,0,,,3410.10,0
6685010,23:15:16,23:15:16,2789,14,0,0,,,3645.13,0
6685010,23:16:06,23:16:06,2785,15,0,0,,,4069.29,0
6685010,23:17:00,23:17:00,2784,16,0,0,,,4490.66,1
6685010,23:18:11,23:18:11,2807,17,0,0,,,4905.63,0
6685010,23:18:47,23:18:47,2781,18,0,0,,,5120.82,0
6685010,23:19:14,23:19:14,2778,19,0,0,,,5327.24,0
6685010,23:19:36,23:19:36,2777,20,0,0,,,5481.12,0
6685010,23:20:06,23:20:06,2775,21,0,0,,,5697.84,0
6685010,23:20:47,23:20:47,2772,22,0,0,,,5939.35,0
6685010,23:21:22,23:21:22,6024,23,0,0,,,6170.94,0
6685010,23:22:08,23:22:08,6025,24,0,0,,,6527.25,0
6685010,23:22:47,23:22:47,2766,25,0,0,,,6821.27,0
6685010,23:23:26,23:23:26,2763,26,0,0,,,7102.11,0
6685010,23:23:58,23:23:58,2762,27,0,0,,,7327.91,0
6685010,23:24:50,23:24:50,6296,28,0,0,,,7700.20,0
6685010,23:25:31,23:25:31,2795,29,0,0,,,8016.04,0
6685010,23:26:13,23:26:13,2782,30,0,0,,,8315.70,0
6685010,23:27:00,23:27:00,2093,31,0,0,,,8630.16,1
6685010,23:29:07,23:29:07,2041,32,0,0,,,9338.16,0
6685010,23:30:07,23:30:07,3658,33,0,0,,,9801.65,0
6685010,23:31:12,23:31:12,2036,34,0,0,,,10167.50,0
6685010,23:31:52,23:31:52,5336,35,0,0,,,10407.42,0
6685010,23:33:00,23:33:00,5716,36,1,0,,,10884.18,1
6686020,21:20:00,21:20:00,5909,1,0,0,,,0.00,1
6686020,21:21:49,21:21:49,5906,2,0,0,,,786.95,0
6686020,21:22:50,21:22:50,6422,3,0,0,,,1216.84,0
6686020,21:24:26,21:24:26,6114,4,0,0,,,1868.77,0
6686020,21:25:24,21:25:24,6258,5,0,0,,,2219.31,0
6686020,21:26:57,21:26:57,201,6,0,0,,,2877.95,0
6686020,21:27:19,21:27:19,86,7,0,0,,,3038.02,0
6686020,21:28:20,21:28:20,69,8,0,0,,,3407.49,0
6686020,21:28:57,21:28:57,71,9,0,0,,,3635.50,0
6686020,21:29:37,21:29:37,168,10,0,0,,,3913.98,0
6686020,21:30:12,21:30:12,5322,11,0,0,,,4154.30,0
6686020,21:31:00,21:31:00,203,12,0,0,,,4442.09,1
6686020,21:34:25,21:34:25,5650,13,0,0,,,5608.50,0
6686020,21:35:23,21:35:23,5648,14,0,0,,,5948.62,0
6686020,21:36:06,21:36:06,85,15,0,0,,,6191.33,0
6686020,21:41:49,21:41:49,2306,16,0,0,,,8478.80,0
6686020,21:42:27,21:42:27,2305,17,0,0,,,8767.76,0
6686020,21:43:00,21:43:00,6036,18,0,0,,,9003.76,1
6686020,21:43:55,21:43:55,2034,19,0,0,,,9158.91,0
6686020,21:45:13,21:45:13,3659,20,0,0,,,9410.61,0
6686020,21:46:14,21:46:14,6095,21,0,0,,,9616.46,0
6686020,21:47:48,21:47:48,3636,22,0,0,,,9907.07,0
6686020,21:49:12,21:49:12,6451,23,0,0,,,10266.60,0
6686020,21:50:14,21:50:14,6452,24,0,0,,,10537.82,0
6686020,21:52:54,21:52:54,6453,25,0,0,,,11012.81,0
6686020,21:55:08,21:55:08,6454,26,0,0,,,11533.88,0
6686020,21:56:37,21:56:37,6441,27,0,0,,,11929.80,0
6686020,21:58:10,21:58:10,6455,28,0,0,,,12522.10,0
6686020,21:59:30,21:59:30,6456,29,0,0,,,13125.91,0
6686020,22:03:01,22:03:01,2050,30,0,0,,,14240.81,0
6686020,22:03:18,22:03:18,2051,31,0,0,,,14362.35,0
6686020,22:04:00,22:04:00,2053,32,0,0,,,14603.02,1
6686020,22:04:35,22:04:35,2055,33,0,0,,,14920.08,0
6686020,22:05:25,22:05:25,6543,34,0,0,,,15317.58,0
6686020,22:06:01,22:06:01,2065,35,0,0,,,15637.55,0
6686020,22:06:25,22:06:25,2048,36,0,0,,,15848.08,0
6686020,22:07:03,22:07:03,2062,37,0,0,,,16063.58,0
6686020,22:07:32,22:07:32,3684,38,0,0,,,16313.12,0
6686020,22:08:12,22:08:12,5267,39,0,0,,,16582.48,0
6686020,22:08:30,22:08:30,3156,40,0,0,,,16744.08,0
6686020,22:08:50,22:08:50,3151,41,0,0,,,16921.26,0
6686020,22:09:30,22:09:30,3111,42,0,0,,,17124.19,0
6686020,22:10:10,22:10:10,5266,43,0,0,,,17437.55,0
6686020,22:11:00,22:11:00,3250,44,1,0,,,17802.99,1
6687070,03:00:00,03:00:00,4168,1,0,0,,,0.00,1
6687070,03:03:00,03:03:00,4169,2,0,0,,,737.04,1
6687070,03:07:00,03:07:00,4170,3,0,0,,,1473.27,1
6687070,03:09:04,03:09:04,4171,4,0,0,,,1964.90,0
6687070,03:11:00,03:11:00,4172,5,0,0,,,2409.09,1
6687070,03:14:46,03:14:46,5855,6,0,0,,,2727.37,0
6687070,03:29:22,03:29:22,2244,7,0,0,,,15862.91,0
6687070,03:29:31,03:29:31,2253,8,0,0,,,15996.30,0
6687070,03:30:00,03:30:00,5201,9,0,0,,,16419.18,1
6687070,03:30:43,03:30:43,2255,10,0,0,,,16756.61,0
6687070,03:31:06,03:31:06,2242,11,0,0,,,16966.08,0
6687070,03:31:37,03:31:37,2245,12,0,0,,,17213.84,0
6687070,03:32:11,03:32:11,2251,13,0,0,,,17460.98,0
6687070,03:33:05,03:33:05,3668,14,0,0,,,17900.54,0
6687070,03:34:37,03:34:37,2477,15,0,0,,,18691.68,0
6687070,03:34:57,03:34:57,2485,16,0,0,,,18862.53,0
6687070,03:41:20,03:41:20,2486,17,0,0,,,19156.33,0
6687070,03:41:48,03:41:48,3677,18,0,0,,,19588.63,0
6687070,03:42:23,03:42:23,3666,19,0,0,,,20100.84,0
6687070,03:42:44,03:42:44,5557,20,0,0,,,20380.31,0
6687070,03:43:08,03:43:08,6268,21,0,0,,,20734.92,0
6687070,03:43:30,03:43:30,6270,22,0,0,,,21074.81,0
6687070,03:44:07,03:44:07,3547,23,0,0,,,21560.11,0
6687070,03:44:27,03:44:27,3549,24,0,0,,,21860.85,0
6687070,03:45:00,03:45:00,6228,25,0,0,,,22298.13,0
6687070,03:45:45,03:45:45,3567,26,0,0,,,22882.57,0
6687070,03:46:00,03:46:00,6418,27,0,0,,,23103.72,1
6687070,03:47:47,03:47:47,3672,28,0,0,,,23650.44,0
6687070,03:49:30,03:49:30,3644,29,0,0,,,24231.78,0
6687070,03:50:29,03:50:29,6416,30,0,0,,,24535.45,0
6687070,03:51:37,03:51:37,348,31,0,0,,,24915.99,0
6687070,03:52:19,03:52:19,326,32,0,0,,,25138.72,0
6687070,03:52:51,03:52:51,350,33,0,0,,,25337.38,0
6687070,03:53:21,03:53:21,347,34,0,0,,,25517.04,0
6687070,03:53:56,03:53:56,318,35,0,0,,,25670.40,0
6687070,03:54:57,03:54:57,286,36,0,0,,,25991.74,0
6687070,03:56:07,03:56:07,658,37,0,0,,,26284.67,0
6687070,03:56:45,03:56:45,666,38,0,0,,,26487.36,0
6687070,03:57:27,03:57:27,661,39,0,0,,,26691.58,0
6687070,03:57:52,03:57:52,663,40,0,0,,,26826.77,0
6687070,03:58:21,03:58:21,660,41,0,0,,,26994.68,0
6687070,03:59:00,03:59:00,665,42,0,0,,,27202.45,1
6687070,03:59:42,03:59:42,6090,43,0,0,,,27399.77,0
6687070,04:00:40,04:00:40,788,44,0,0,,,27712.53,0
6687070,04:01:37,04:01:37,753,45,0,0,,,28078.05,0
6687070,04:02:20,04:02:20,6306,46,0,0,,,28326.92,0
6687070,04:03:29,04:03:29,5350,47,0,0,,,28741.02,0
6687070,04:03:50,04:03:50,757,48,0,0,,,28862.75,0
6687070,04:04:23,04:04:23,5346,49,0,0,,,29134.05,0
6687070,04:04:50,04:04:50,749,50,0,0,,,29380.85,0
6687070,04:05:34,04:05:34,759,51,0,0,,,29776.77,0
6687070,04:06:09,04:06:09,629,52,0,0,,,30106.24,0
6687070,04:06:48,04:06:48,624,53,0,0,,,30460.82,0
6687070,04:07:19,04:07:19,639,54,0,0,,,30767.30,0
6687070,04:07:58,04:07:58,631,55,0,0,,,31118.36,0
6687070,04:08:21,04:08:21,634,56,0,0,,,31327.98,0
6687070,04:08:48,04:08:48,234,57,0,0,,,31578.78,0
6687070,04:09:07,04:09:07,233,58,0,0,,,31769.74,0
6687070,04:09:29,04:09:29,229,59,0,0,,,31951.94,0
6687070,04:10:00,04:10:00,6265,60,0,0,,,32239.24,0
6687070,04:10:38,04:10:38,250,61,0,0,,,32561.51,0
6687070,04:11:27,04:11:27,227,62,0,0,,,33000.21,0
6687070,04:12:00,04:12:00,916,63,0,0,,,33257.27,1
6687070,04:12:53,04:12:53,927,64,0,0,,,33837.66,0
6687070,04:13:17,04:13:17,922,65,0,0,,,34092.64,0
6687070,04:13:37,04:13:37,5185,66,0,0,,,34299.14,0
6687070,04:14:21,04:14:21,929,67,0,0,,,34783.09,0
6687070,04:14:43,04:14:43,932,68,0,0,,,35042.42,0
6687070,04:15:04,04:15:04,928,69,0,0,,,35267.97,0
6687070,04:15:42,04:15:42,5186,70,0,0,,,35661.55,0
6687070,04:16:11,04:16:11,930,71,0,0,,,35971.95,0
6687070,04:16:53,04:16:53,6231,72,0,0,,,36419.79,0
6687070,04:18:05,04:18:05,6264,73,0,0,,,37008.60,0
6687070,04:18:27,04:18:27,919,74,0,0,,,37226.30,0
6687070,04:19:24,04:19:24,4013,75,0,0,,,37657.65,0
6687070,04:20:05,04:20:05,4154,76,0,0,,,37976.93,0
6687070,04:20:27,04:20:27,4153,77,0,0,,,38175.75,0
6687070,04:21:08,04:21:08,5952,78,0,0,,,38513.31,0
6687070,04:21:42,04:21:42,6308,79,0,0,,,38820.98,0
6687070,04:22:11,04:22:11,3999,80,0,0,,,39078.96,0
6687070,04:22:45,04:22:45,4011,81,0,0,,,39381.12,0
6687070,04:23:04,04:23:04,3996,82,0,0,,,39540.41,0
6687070,04:23:32,04:23:32,3995,83,0,0,,,39767.70,0
6687070,04:23:46,04:23:46,3993,84,0,0,,,39907.08,0
6687070,04:25:00,04:25:00,5564,85,1,0,,,40494.54,1
6688070,16:45:00,16:45:00,1033,1,0,0,,,0.00,1
6688070,16:47:22,16:47:22,1015,2,0,0,,,900.54,0
6688070,16:48:09,16:48:09,1173,3,0,0,,,1172.76,0
6688070,16:48:46,16:48:46,1194,4,0,0,,,1382.58,0
6688070,16:50:06,16:50:06,1190,5,0,0,,,1894.63,0
6688070,16:51:00,16:51:00,1186,6,0,0,,,2220.74,1
6688070,16:51:47,16:51:47,1170,7,0,0,,,2554.55,0
6688070,16:52:37,16:52:37,1172,8,0,0,,,2919.59,0
6688070,16:53:53,16:53:53,1171,9,0,0,,,3500.12,0
6688070,16:54:20,16:54:20,1177,10,0,0,,,3710.39,0
6688070,16:55:16,16:55:16,1182,11,0,0,,,4098.87,0
6688070,17:00:00,17:00:00,1947,12,0,0,,,5680.30,1
6688070,17:02:44,17:02:44,1393,13,0,0,,,6678.55,0
6688070,17:03:15,17:03:15,1891,14,0,0,,,6891.18,0
6688070,17:03:57,17:03:57,1873,15,0,0,,,7156.95,0
6688070,17:05:22,17:05:22,1888,16,0,0,,,7713.43,0
6688070,17:06:54,17:06:54,1897,17,0,0,,,8437.66,0
6688070,17:08:00,17:08:00,1908,18,0,0,,,8941.77,1
6688070,17:08:29,17:08:29,1906,19,0,0,,,9308.21,0
6688070,17:09:52,17:09:52,1910,20,0,0,,,10084.53,0
6688070,17:10:29,17:10:29,1914,21,0,0,,,10528.62,0
6688070,17:11:02,17:11:02,1911,22,0,0,,,10903.26,0
6688070,17:13:21,17:13:21,6486,23,0,0,,,12507.93,0
6688070,17:13:56,17:13:56,6487,24,0,0,,,12956.41,0
6688070,17:14:38,17:14:38,6488,25,0,0,,,13357.10,0
6688070,17:15:02,17:15:02,1925,26,0,0,,,13527.49,0
6688070,17:16:51,17:16:51,1926,27,0,0,,,14602.15,0
6688070,17:17:29,17:17:29,1869,28,0,0,,,14952.75,0
6688070,17:17:57,17:17:57,1969,29,0,0,,,15234.41,0
6688070,17:18:30,17:18:30,1982,30,0,0,,,15540.97,0
6688070,17:19:28,17:19:28,5608,31,0,0,,,16118.60,0
6688070,17:22:12,17:22:12,1959,32,0,0,,,16908.79,0
6688070,17:23:00,17:23:00,1956,33,0,0,,,17248.49,0
6688070,17:24:12,17:24:12,1962,34,0,0,,,17746.62,0
6688070,17:24:45,17:24:45,1960,35,0,0,,,17997.24,0
6688070,17:25:43,17:25:43,1961,36,0,0,,,18421.93,0
6688070,17:26:39,17:26:39,1954,37,0,0,,,18827.72,0
6688070,17:31:27,17:31:27,1022,38,0,0,,,21066.18,0
6688070,17:32:05,17:32:05,1025,39,0,0,,,21381.05,0
6688070,17:33:00,17:33:00,1023,40,0,0,,,21761.61,1
6688070,17:35:40,17:35:40,6339,41,0,0,,,22533.48,0
6688070,17:37:24,17:37:24,4617,42,0,0,,,22968.62,0
6688070,17:38:39,17:38:39,6319,43,0,0,,,23343.62,0
6688070,17:41:15,17:41:15,4628,44,0,0,,,24094.77,0
6688070,17:43:00,17:43:00,4671,45,1,0,,,24565.32,1
6689020,15:55:00,15:55:00,4224,1,0,0,,,0.00,1
6689020,15:57:18,15:57:18,4323,2,0,0,,,719.53,0
6689020,15:58:18,15:58:18,5905,3,0,0,,,1058.24,0
6689020,15:59:06,15:59:06,4461,4,0,0,,,1299.43,0
6689020,16:00:15,16:00:15,5903,5,0,0,,,1668.34,0
6689020,16:02:34,16:02:34,4850,6,0,0,,,2350.83,0
6689020,16:04:00,16:04:00,4854,7,0,0,,,2819.46,1
6689020,16:05:50,16:05:50,4852,8,0,0,,,3455.75,0
6689020,16:06:52,16:06:52,4848,9,0,0,,,3797.91,0
6689020,16:07:48,16:07:48,1604,10,0,0,,,4125.53,0
6689020,16:09:09,16:09:09,1626,11,0,0,,,4559.38,0
6689020,16:10:18,16:10:18,1621,12,0,0,,,4917.68,0
6689020,16:11:46,16:11:46,1616,13,0,0,,,5416.56,0
6689020,16:14:00,16:14:00,1629,14,0,0,,,6106.31,1
6689020,16:15:08,16:15:08,1612,15,0,0,,,6394.22,0
6689020,16:16:30,16:16:30,1866,16,0,0,,,6779.86,0
6689020,16:19:00,16:19:00,1863,17,0,0,,,7265.51,1
6689020,16:21:55,16:21:55,1609,18,0,0,,,7845.77,0
6689020,16:23:45,16:23:45,1618,19,0,0,,,8478.27,0
6689020,16:25:00,16:25:00,1627,20,0,0,,,8926.19,1
6689020,16:25:21,16:25:21,1606,21,0,0,,,9079.50,0
6689020,16:26:02,16:26:02,1613,22,0,0,,,9401.39,0
6689020,16:26:41,16:26:41,1603,23,0,0,,,9704.03,0
6689020,16:27:53,16:27:53,5899,24,0,0,,,10275.93,0
6689020,16:28:56,16:28:56,1861,25,0,0,,,10729.51,0
6689020,16:30:01,16:30:01,5898,26,0,0,,,11197.10,0
6689020,16:31:02,16:31:02,4653,27,0,0,,,11635.90,0
6689020,16:31:28,16:31:28,5222,28,0,0,,,11814.39,0
6689020,16:32:00,16:32:00,4661,29,0,0,,,12031.36,1
6689020,16:34:12,16:34:12,5897,30,0,0,,,12814.28,0
6689020,16:35:15,16:35:15,5895,31,0,0,,,13156.47,0
6689020,16:37:00,16:37:00,4592,32,0,0,,,13619.50,0
6689020,16:37:51,16:37:51,4587,33,0,0,,,13898.99,0
6689020,16:39:21,16:39:21,5893,34,0,0,,,14260.78,0
6689020,16:39:51,16:39:51,5892,35,0,0,,,14435.57,0
6689020,16:40:45,16:40:45,4629,36,0,0,,,14777.14,0
6689020,16:41:36,16:41:36,4635,37,0,0,,,15060.55,0
6689020,16:43:03,16:43:03,4630,38,0,0,,,15521.60,0
6689020,16:45:00,16:45:00,4664,39,0,0,,,16119.55,1
6689020,16:46:21,16:46:21,4612,40,0,0,,,16567.58,0
6689020,16:49:40,16:49:40,4594,41,0,0,,,17654.16,0
6689020,16:50:23,16:50:23,4605,42,0,0,,,17945.05,0
6689020,16:51:15,16:51:15,4604,43,0,0,,,18286.52,0
6689020,16:52:04,16:52:04,4598,44,0,0,,,18608.56,0
6689020,16:53:14,16:53:14,4596,45,0,0,,,19077.77,0
6689020,16:54:11,16:54:11,4613,46,0,0,,,19482.75,0
6689020,16:55:36,16:55:36,4602,47,0,0,,,20012.07,0
6689020,16:56:03,16:56:03,4611,48,0,0,,,20192.69,0
6689020,16:56:52,16:56:52,4609,49,0,0,,,20526.22,0
6689020,16:58:27,16:58:27,4628,50,0,0,,,21102.12,0
6689020,17:00:00,17:00:00,4669,51,1,0,,,21659.90,1
6690020,22:20:00,22:20:00,2712,1,0,0,,,0.00,1
6690020,22:20:32,22:20:32,2797,2,0,0,,,260.47,0
6690020,22:21:20,22:21:20,2809,3,0,0,,,670.40,0
6690020,22:21:59,22:21:59,3729,4,0,0,,,965.29,0
6690020,22:22:27,22:22:27,2796,5,0,0,,,1214.94,0
6690020,22:23:00,22:23:00,5343,6,0,0,,,1493.46,1
6690020,22:23:36,22:23:36,2812,7,0,0,,,1754.33,0
6690020,22:24:10,22:24:10,2813,8,0,0,,,2003.08,0
6690020,22:24:34,22:24:34,2802,9,0,0,,,2191.40,0
6690020,22:25:24,22:25:24,2815,10,0,0,,,2574.90,0
6690020,22:26:20,22:26:20,2792,11,0,0,,,2989.99,0
6690020,22:26:58,22:26:58,2791,12,0,0,,,3239.52,0
6690020,22:27:23,22:27:23,2811,13,0,0,,,3410.10,0
6690020,22:27:59,22:27:59,2789,14,0,0,,,3645.13,0
6690020,22:28:57,22:28:57,2785,15,0,0,,,4069.29,0
6690020,22:30:00,22:30:00,2784,16,0,0,,,4490.66,1
6690020,22:31:11,22:31:11,2807,17,0,0,,,4905.63,0
6690020,22:31:47,22:31:47,2781,18,0,0,,,5120.82,0
6690020,22:32:14,22:32:14,2778,19,0,0,,,5327.24,0
6690020,22:32:36,22:32:36,2777,20,0,0,,,5481.12,0
6690020,22:33:06,22:33:06,2775,21,0,0,,,5697.84,0
6690020,22:33:47,22:33:47,2772,22,0,0,,,5939.35,0
6690020,22:34:22,22:34:22,6024,23,0,0,,,6170.94,0
6690020,22:35:08,22:35:08,6025,24,0,0,,,6527.25,0
6690020,22:35:47,22:35:47,2766,25,0,0,,,6821.27,0
6690020,22:36:26,22:36:26,2763,26,0,0,,,7102.11,0
6690020,22:36:58,22:36:58,2762,27,0,0,,,7327.91,0
6690020,22:37:50,22:37:50,6296,28,0,0,,,7700.20,0
6690020,22:38:31,22:38:31,2795,29,0,0,,,8016.04,0
6690020,22:39:13,22:39:13,2782,30,0,0,,,8315.70,0
6690020,22:40:00,22:40:00,2093,31,0,0,,,8630.16,1
6690020,22:42:07,22:42:07,2041,32,0,0,,,9338.16,0
6690020,22:43:07,22:43:07,3658,33,0,0,,,9801.65,0
6690020,22:44:12,22:44:12,2036,34,0,0,,,10167.50,0
6690020,22:44:52,22:44:52,5336,35,0,0,,,10407.42,0
6690020,22:46:00,22:46:00,5716,36,1,0,,,10884.18,1
6691070,20:03:00,20:03:00,4448,1,0,0,,,0.00,1
6691070,20:03:51,20:03:51,4765,2,0,0,,,289.70,0
6691070,20:05:23,20:05:23,5210,3,0,0,,,808.12,0
6691070,20:06:04,20:06:04,4787,4,0,0,,,1125.80,0
6691070,20:06:42,20:06:42,4776,5,0,0,,,1405.63,0
6691070,20:07:38,20:07:38,4257,6,0,0,,,1789.65,0
6691070,20:07:58,20:07:58,4214,7,0,0,,,1934.61,0
6691070,20:09:14,20:09:14,4199,8,0,0,,,2476.84,0
6691070,20:09:41,20:09:41,4211,9,0,0,,,2704.90,0
6691070,20:10:20,20:10:20,4196,10,0,0,,,3011.95,0
6691070,20:11:22,20:11:22,4215,11,0,0,,,3537.95,0
6691070,20:12:48,20:12:48,4218,12,0,0,,,4143.81,0
6691070,20:13:21,20:13:21,4204,13,0,0,,,4430.99,0
6691070,20:13:55,20:13:55,4212,14,0,0,,,4691.98,0
6691070,20:14:22,20:14:22,4202,15,0,0,,,4898.14,0
6691070,20:15:07,20:15:07,4210,16,0,0,,,5169.64,0
6691070,20:15:57,20:15:57,4206,17,0,0,,,5512.01,0
6691070,20:16:55,20:16:55,4220,18,0,0,,,5933.96,0
6691070,20:17:40,20:17:40,2428,19,0,0,,,6263.24,0
6691070,20:18:23,20:18:23,2402,20,0,0,,,6537.41,0
6691070,20:19:08,20:19:08,2400,21,0,0,,,6843.51,0
6691070,20:19:51,20:19:51,2425,22,0,0,,,7134.13,0
6691070,20:20:36,20:20:36,2423,23,0,0,,,7480.16,0
6691070,20:21:01,20:21:01,2421,24,0,0,,,7650.82,0
6691070,20:21:21,20:21:21,2418,25,0,0,,,7794.48,0
6691070,20:22:01,20:22:01,2417,26,0,0,,,8091.81,0
6691070,20:22:41,20:22:41,2414,27,0,0,,,8374.21,0
6691070,20:23:19,20:23:19,2413,28,0,0,,,8627.66,0
6691070,20:24:01,20:24:01,2410,29,0,0,,,8936.43,0
6691070,20:24:49,20:24:49,2431,30,0,0,,,9209.12,0
6691070,20:25:34,20:25:34,2408,31,0,0,,,9530.47,0
6691070,20:26:22,20:26:22,2405,32,0,0,,,9804.57,0
6691070,20:26:47,20:26:47,2232,33,0,0,,,9915.43,0
6691070,20:28:00,20:28:00,2712,34,0,0,,,10318.22,1
6691070,20:28:43,20:28:43,2797,35,0,0,,,10578.69,0
6691070,20:29:46,20:29:46,2809,36,0,0,,,10988.62,0
6691070,20:30:39,20:30:39,3729,37,0,0,,,11283.51,0
6691070,20:31:16,20:31:16,2796,38,0,0,,,11533.16,0
6691070,20:32:00,20:32:00,5343,39,0,0,,,11811.68,1
6691070,20:32:46,20:32:46,2812,40,0,0,,,12072.55,0
6691070,20:33:30,20:33:30,2813,41,0,0,,,12321.30,0
6691070,20:34:01,20:34:01,2802,42,0,0,,,12509.62,0
6691070,20:35:06,20:35:06,2815,43,0,0,,,12893.12,0
6691070,20:36:17,20:36:17,2792,44,0,0,,,13308.21,0
6691070,20:37:07,20:37:07,2791,45,0,0,,,13557.74,0
6691070,20:37:38,20:37:38,2811,46,0,0,,,13728.32,0
6691070,20:38:24,20:38:24,2789,47,0,0,,,13963.35,0
6691070,20:39:39,20:39:39,2785,48,0,0,,,14387.51,0
6691070,20:41:00,20:41:00,2784,49,0,0,,,14808.88,1
6691070,20:42:18,20:42:18,2807,50,0,0,,,15223.85,0
6691070,20:42:58,20:42:58,2781,51,0,0,,,15439.04,0
6691070,20:43:28,20:43:28,2778,52,0,0,,,15645.46,0
6691070,20:43:52,20:43:52,2777,53,0,0,,,15799.34,0
6691070,20:44:24,20:44:24,2775,54,0,0,,,16016.06,0
6691070,20:45:10,20:45:10,2772,55,0,0,,,16257.57,0
6691070,20:45:48,20:45:48,6024,56,0,0,,,16489.16,0
6691070,20:46:39,20:46:39,6025,57,0,0,,,16845.47,0
6691070,20:47:22,20:47:22,2766,58,0,0,,,17139.49,0
6691070,20:48:05,20:48:05,2763,59,0,0,,,17420.33,0
6691070,20:48:40,20:48:40,2762,60,0,0,,,17646.13,0
6691070,20:49:37,20:49:37,6296,61,0,0,,,18018.42,0
6691070,20:50:23,20:50:23,2795,62,0,0,,,18334.26,0
6691070,20:51:08,20:51:08,2782,63,0,0,,,18633.92,0
6691070,20:52:00,20:52:00,2093,64,0,0,,,18948.38,1
6691070,20:54:08,20:54:08,2041,65,0,0,,,19656.38,0
6691070,20:55:09,20:55:09,3658,66,0,0,,,20119.87,0
6691070,20:56:15,20:56:15,2036,67,0,0,,,20485.72,0
6691070,20:56:56,20:56:56,5336,68,0,0,,,20725.64,0
6691070,20:58:00,20:58:00,5716,69,1,0,,,21192.93,1
6692010,17:52:00,17:52:00,5889,1,0,0,,,0.00,1
6692010,17:55:11,17:55:11,1302,2,0,0,,,1132.99,0
6692010,17:56:27,17:56:27,1305,3,0,0,,,1555.88,0
6692010,17:57:33,17:57:33,1301,4,0,0,,,1937.52,0
6692010,17:58:29,17:58:29,1133,5,0,0,,,2344.77,0
6692010,17:59:51,17:59:51,1141,6,0,0,,,3034.29,0
6692010,18:01:33,18:01:33,5205,7,0,0,,,3854.96,0
6692010,18:02:47,18:02:47,1162,8,0,0,,,4443.57,0
6692010,18:05:00,18:05:00,1222,9,0,0,,,5530.89,1
6692010,18:07:34,18:07:34,1220,10,0,0,,,6333.21,0
6692010,18:10:51,18:10:51,1134,11,0,0,,,7459.83,0
6692010,18:12:00,18:12:00,1169,12,0,0,,,7886.38,1
6692010,18:12:43,18:12:43,1152,13,0,0,,,8239.04,0
6692010,18:13:24,18:13:24,1147,14,0,0,,,8577.35,0
6692010,18:14:09,18:14:09,1166,15,0,0,,,8931.22,0
6692010,18:15:15,18:15:15,1159,16,0,0,,,9503.71,0
6692010,18:15:54,18:15:54,1138,17,0,0,,,9850.55,0
6692010,18:17:00,18:17:00,1143,18,0,0,,,10415.05,1
6692010,18:17:35,18:17:35,1145,19,0,0,,,10648.94,0
6692010,18:18:43,18:18:43,1151,20,0,0,,,11118.12,0
6692010,18:20:40,18:20:40,1150,21,0,0,,,11870.43,0
6692010,18:22:00,18:22:00,1164,22,0,0,,,12367.74,1
6692010,18:22:31,18:22:31,1136,23,0,0,,,12608.83,0
6692010,18:23:39,18:23:39,1350,24,0,0,,,13088.07,0
6692010,18:24:08,18:24:08,1344,25,0,0,,,13306.67,0
6692010,18:24:56,18:24:56,1394,26,0,0,,,13610.21,0
6692010,18:25:51,18:25:51,1342,27,0,0,,,13942.65,0
6692010,18:26:37,18:26:37,1345,28,0,0,,,14276.53,0
6692010,18:27:57,18:27:57,5546,29,0,0,,,14780.01,0
6692010,18:30:44,18:30:44,6242,30,0,0,,,15585.04,0
6692010,18:31:40,18:31:40,1403,31,0,0,,,15907.41,0
6692010,18:32:43,18:32:43,1339,32,0,0,,,16261.59,0
6692010,18:33:54,18:33:54,1046,33,0,0,,,16559.87,0
6692010,18:34:47,18:34:47,1084,34,0,0,,,16835.45,0
6692010,18:35:23,18:35:23,1040,35,0,0,,,17080.76,0
6692010,18:36:07,18:36:07,1054,36,0,0,,,17400.04,0
6692010,18:37:04,18:37:04,1066,37,0,0,,,17793.99,0
6692010,18:37:53,18:37:53,1088,38,0,0,,,18106.85,0
6692010,18:38:32,18:38:32,1051,39,0,0,,,18362.68,0
6692010,18:39:05,18:39:05,6217,40,0,0,,,18588.55,0
6692010,18:40:00,18:40:00,1094,41,0,0,,,18946.11,1
6692010,18:41:30,18:41:30,1103,42,0,0,,,19504.35,0
6692010,18:42:40,18:42:40,1043,43,0,0,,,19951.95,0
6692010,18:44:24,18:44:24,1086,44,0,0,,,20638.83,0
6692010,18:44:58,18:44:58,1101,45,0,0,,,20885.19,0
6692010,18:47:00,18:47:00,1023,46,0,0,,,21636.88,1
6692010,18:48:41,18:48:41,6339,47,0,0,,,22408.75,0
6692010,18:49:47,18:49:47,4617,48,0,0,,,22843.89,0
6692010,18:50:34,18:50:34,6319,49,0,0,,,23218.89,0
6692010,18:51:40,18:51:40,6386,50,0,0,,,23714.71,0
6692010,18:52:13,18:52:13,4628,51,0,0,,,23970.41,0
6692010,18:54:00,18:54:00,4667,52,1,0,,,24520.20,1
6693070,16:30:00,16:30:00,3403,1,0,0,,,0.00,1
6693070,16:31:06,16:31:06,2219,2,0,0,,,570.50,0
6693070,16:31:52,16:31:52,2217,3,0,0,,,958.70,0
6693070,16:35:13,16:35:13,2925,4,0,0,,,2500.17,0
6693070,16:36:00,16:36:00,2725,5,0,0,,,2911.46,1
6693070,16:36:42,16:36:42,2730,6,0,0,,,3200.10,0
6693070,16:37:20,16:37:20,2733,7,0,0,,,3446.27,0
6693070,16:37:55,16:37:55,2727,8,0,0,,,3687.16,0
6693070,16:39:05,16:39:05,2732,9,0,0,,,4090.54,0
6693070,16:39:37,16:39:37,2932,10,0,0,,,4277.43,0
6693070,16:40:39,16:40:39,2517,11,0,0,,,4709.49,0
6693070,16:41:08,16:41:08,2743,12,0,0,,,4892.25,0
6693070,16:41:35,16:41:35,2746,13,0,0,,,5063.09,0
6693070,16:42:00,16:42:00,2742,14,0,0,,,5231.08,1
6693070,16:43:49,16:43:49,2332,15,0,0,,,5917.92,0
6693070,16:44:29,16:44:29,2342,16,0,0,,,6121.30,0
6693070,16:45:17,16:45:17,3704,17,0,0,,,6373.91,0
6693070,16:46:14,16:46:14,2349,18,0,0,,,6725.49,0
6693070,16:46:30,16:46:30,2346,19,0,0,,,6826.10,0
6693070,16:47:18,16:47:18,2335,20,0,0,,,7147.09,0
6693070,16:47:58,16:47:58,2324,21,0,0,,,7406.81,0
6693070,16:49:00,16:49:00,2333,22,0,0,,,7811.10,1
6693070,16:49:25,16:49:25,2352,23,0,0,,,7976.68,0
6693070,16:50:02,16:50:02,2329,24,0,0,,,8208.72,0
6693070,16:50:37,16:50:37,2345,25,0,0,,,8422.86,0
6693070,16:51:31,16:51:31,2326,26,0,0,,,8702.56,0
6693070,16:52:42,16:52:42,3105,27,0,0,,,9134.38,0
6693070,16:53:14,16:53:14,3102,28,0,0,,,9323.40,0
6693070,16:53:57,16:53:57,5277,29,0,0,,,9601.20,0
6693070,16:54:42,16:54:42,3082,30,0,0,,,9924.76,0
6693070,16:55:14,16:55:14,6355,31,0,0,,,10187.16,0
6693070,16:55:34,16:55:34,3126,32,0,0,,,10313.90,0
6693070,16:56:01,16:56:01,6291,33,0,0,,,10537.49,0
6693070,16:56:33,16:56:33,6289,34,0,0,,,10796.14,0
6693070,16:56:53,16:56:53,3143,35,0,0,,,10949.80,0
6693070,16:57:27,16:57:27,3097,36,0,0,,,11194.75,0
6693070,16:59:00,16:59:00,2709,37,1,0,,,11765.17,1
6694070,12:36:00,12:36:00,4508,1,0,0,,,0.00,1
6694070,12:37:25,12:37:25,4501,2,0,0,,,460.90,0
6694070,12:38:15,12:38:15,4561,3,0,0,,,611.01,0
6694070,12:39:14,12:39:14,4564,4,0,0,,,949.59,0
6694070,12:41:06,12:41:06,4552,5,0,0,,,1510.72,0
6694070,12:41:38,12:41:38,4567,6,0,0,,,1694.59,0
6694070,12:43:24,12:43:24,6241,7,0,0,,,2302.35,0
6694070,12:44:00,12:44:00,4576,8,0,0,,,2524.50,1
6694070,12:44:47,12:44:47,4562,9,0,0,,,2763.22,0
6694070,12:45:29,12:45:29,4565,10,0,0,,,3003.31,0
6694070,12:45:59,12:45:59,4558,11,0,0,,,3173.46,0
6694070,12:46:58,12:46:58,4113,12,0,0,,,3493.79,0
6694070,12:48:15,12:48:15,4135,13,0,0,,,3975.65,0
6694070,12:49:12,12:49:12,4104,14,0,0,,,4313.51,0
6694070,12:50:29,12:50:29,4109,15,0,0,,,4734.93,0
6694070,12:50:59,12:50:59,4101,16,0,0,,,4911.42,0
6694070,12:51:50,12:51:50,4110,17,0,0,,,5214.05,0
6694070,12:53:22,12:53:22,925,18,0,0,,,5710.49,0
6694070,12:53:58,12:53:58,933,19,0,0,,,5913.80,0
6694070,12:56:00,12:56:00,867,20,0,0,,,6533.65,1
6694070,12:56:48,12:56:48,924,21,0,0,,,6784.31,0
6694070,12:57:48,12:57:48,931,22,0,0,,,7136.63,0
6694070,12:58:51,12:58:51,926,23,0,0,,,7512.92,0
6694070,12:59:25,12:59:25,4103,24,0,0,,,7699.76,0
6694070,12:59:52,12:59:52,4114,25,0,0,,,7862.67,0
6694070,13:01:01,13:01:01,941,26,0,0,,,8295.11,0
6694070,13:02:10,13:02:10,4115,27,0,0,,,8679.74,0
6694070,13:03:11,13:03:11,5187,28,0,0,,,8978.12,0
6694070,13:03:50,13:03:50,944,29,0,0,,,9200.82,0
6694070,13:04:32,13:04:32,848,30,0,0,,,9440.77,0
6694070,13:06:00,13:06:00,875,31,0,0,,,9910.41,1
6694070,13:07:21,13:07:21,923,32,0,0,,,10410.08,0
6694070,13:07:52,13:07:52,917,33,0,0,,,10603.66,0
6694070,13:08:29,13:08:29,228,34,0,0,,,10844.93,0
6694070,13:09:09,13:09:09,231,35,0,0,,,11104.37,0
6694070,13:10:28,13:10:28,249,36,0,0,,,11604.62,0
6694070,13:11:02,13:11:02,230,37,0,0,,,11824.96,0
6694070,13:11:28,13:11:28,232,38,0,0,,,12014.40,0
6694070,13:12:00,13:12:00,235,39,0,0,,,12251.33,1
6694070,13:12:54,13:12:54,635,40,0,0,,,12523.78,0
6694070,13:13:44,13:13:44,630,41,0,0,,,12770.71,0
6694070,13:14:42,13:14:42,640,42,0,0,,,13067.41,0
6694070,13:15:25,13:15:25,625,43,0,0,,,13287.11,0
6694070,13:16:48,13:16:48,628,44,0,0,,,13707.52,0
6694070,13:18:00,13:18:00,774,45,0,0,,,14060.32,1
6694070,13:18:38,13:18:38,619,46,0,0,,,14314.63,0
6694070,13:19:09,13:19:09,623,47,0,0,,,14518.29,0
6694070,13:19:40,13:19:40,627,48,0,0,,,14723.49,0
6694070,13:20:16,13:20:16,775,49,0,0,,,14969.93,0
6694070,13:20:46,13:20:46,6326,50,0,0,,,15168.07,0
6694070,13:21:36,13:21:36,633,51,0,0,,,15487.28,0
6694070,13:22:10,13:22:10,637,52,0,0,,,15699.51,0
6694070,13:23:00,13:23:00,620,53,0,0,,,16005.45,1
6694070,13:23:36,13:23:36,5718,54,0,0,,,16238.13,0
6694070,13:24:03,13:24:03,3417,55,0,0,,,16428.57,0
6694070,13:24:33,13:24:33,3416,56,0,0,,,16614.04,0
6694070,13:25:00,13:25:00,3415,57,0,0,,,16816.89,0
6694070,13:26:14,13:26:14,3425,58,0,0,,,17313.13,0
6694070,13:26:38,13:26:38,3413,59,0,0,,,17494.47,0
6694070,13:27:03,13:27:03,3410,60,0,0,,,17671.07,0
6694070,13:27:37,13:27:37,967,61,0,0,,,17915.41,0
6694070,13:28:00,13:28:00,5236,62,0,0,,,18079.96,1
6694070,13:30:00,13:30:00,965,63,0,0,,,18452.43,1
6694070,13:31:35,13:31:35,6294,64,0,0,,,18958.28,0
6694070,13:32:46,13:32:46,3732,65,0,0,,,19365.91,0
6694070,13:33:48,13:33:48,3616,66,0,0,,,19710.67,0
6694070,13:34:46,13:34:46,3424,67,0,0,,,20022.28,0
6694070,13:35:23,13:35:23,6271,68,0,0,,,20247.06,0
6694070,13:36:07,13:36:07,3427,69,0,0,,,20475.55,0
6694070,13:37:21,13:37:21,2098,70,0,0,,,20852.64,0
6694070,13:38:35,13:38:35,2094,71,0,0,,,21255.54,0
6694070,13:39:30,13:39:30,5224,72,0,0,,,21600.44,0
6694070,13:41:00,13:41:00,2475,73,0,0,,,22062.19,1
6694070,13:41:46,13:41:46,5338,74,0,0,,,22244.44,0
6694070,13:42:52,13:42:52,2500,75,0,0,,,22489.08,0
6694070,13:44:16,13:44:16,2494,76,0,0,,,22780.19,0
6694070,13:46:00,13:46:00,5556,77,1,0,,,23190.23,1
6696010,18:20:00,18:20:00,5559,1,0,0,,,0.00,1
6696010,18:20:50,18:20:50,2033,2,0,0,,,215.71,0
6696010,18:22:00,18:22:00,6295,3,0,0,,,537.47,0
6696010,18:22:47,18:22:47,6200,4,0,0,,,768.52,0
6696010,18:23:26,18:23:26,2486,5,0,0,,,951.85,0
6696010,18:25:00,18:25:00,3677,6,0,0,,,1384.15,1
6696010,18:26:57,18:26:57,3666,7,0,0,,,1896.36,0
6696010,18:28:08,18:28:08,5557,8,0,0,,,2175.83,0
6696010,18:29:26,18:29:26,6268,9,0,0,,,2530.44,0
6696010,18:30:41,18:30:41,6270,10,0,0,,,2870.33,0
6696010,18:32:43,18:32:43,3547,11,0,0,,,3355.63,0
6696010,18:33:49,18:33:49,3549,12,0,0,,,3656.37,0
6696010,18:35:39,18:35:39,6228,13,0,0,,,4093.65,0
6696010,18:38:12,18:38:12,3567,14,0,0,,,4678.09,0
6696010,18:39:00,18:39:00,6418,15,0,0,,,4899.24,1
6696010,18:40:31,18:40:31,3672,16,0,0,,,5445.96,0
6696010,18:42:00,18:42:00,3644,17,0,0,,,6027.30,1
6696010,18:43:04,18:43:04,6416,18,0,0,,,6330.97,0
6696010,18:44:04,18:44:04,5545,19,0,0,,,6645.52,0
6696010,18:45:34,18:45:34,725,20,0,0,,,7089.02,0
6696010,18:47:21,18:47:21,6415,21,0,0,,,7597.43,0
6696010,18:48:03,18:48:03,718,22,0,0,,,7802.03,0
6696010,18:49:11,18:49:11,5598,23,0,0,,,8168.66,0
6696010,18:49:40,18:49:40,355,24,0,0,,,8317.67,0
6696010,18:50:19,18:50:19,786,25,0,0,,,8513.13,0
6696010,18:53:00,18:53:00,6402,26,1,0,,,9027.96,1
6697020,06:46:00,06:46:00,2859,1,0,0,,,0.00,1
6697020,06:46:15,06:46:15,2861,2,0,0,,,234.41,0
6697020,06:48:24,06:48:24,2856,3,0,0,,,1599.08,0
6697020,06:49:17,06:49:17,2852,4,0,0,,,2279.68,0
6697020,06:49:57,06:49:57,3290,5,0,0,,,2630.92,0
6697020,06:51:26,06:51:26,3305,6,0,0,,,3412.04,0
6697020,06:53:49,06:53:49,2761,7,0,0,,,4615.99,0
6697020,06:54:27,06:54:27,2759,8,0,0,,,5071.32,0
6697020,06:55:55,06:55:55,2857,9,0,0,,,5803.92,0
6697020,06:57:00,06:57:00,2279,10,0,0,,,6382.78,1
6697020,06:58:25,06:58:25,2269,11,0,0,,,6897.98,0
6697020,06:59:28,06:59:28,2270,12,0,0,,,7279.11,0
6697020,07:01:00,07:01:00,2273,13,0,0,,,7849.23,1
6697020,07:03:06,07:03:06,2265,14,0,0,,,8489.15,0
6697020,07:05:03,07:05:03,2266,15,0,0,,,9168.78,0
6697020,07:09:00,07:09:00,3674,16,1,0,,,10355.72,1
6698010,20:20:00,20:20:00,3683,1,0,0,,,0.00,1
6698010,20:20:43,20:20:43,5333,2,0,0,,,296.43,0
6698010,20:21:18,20:21:18,5332,3,0,0,,,541.60,0
6698010,20:22:07,20:22:07,2541,4,0,0,,,878.47,0
6698010,20:22:40,20:22:40,5873,5,0,0,,,1104.59,0
6698010,20:23:43,20:23:43,2497,6,0,0,,,1542.41,0
6698010,20:25:00,20:25:00,5334,7,0,0,,,2066.40,1
6698010,20:26:08,20:26:08,2512,8,0,0,,,2445.89,0
6698010,20:26:40,20:26:40,2474,9,0,0,,,2588.19,0
6698010,20:27:42,20:27:42,5335,10,0,0,,,2894.70,0
6698010,20:28:33,20:28:33,5568,11,0,0,,,3163.56,0
6698010,20:29:22,20:29:22,2493,12,0,0,,,3433.48,0
6698010,20:30:20,20:30:20,5183,13,0,0,,,3716.34,0
6698010,20:31:36,20:31:36,2511,14,0,0,,,4062.83,0
6698010,20:32:52,20:32:52,2487,15,0,0,,,4470.03,0
6698010,20:33:30,20:33:30,5224,16,0,0,,,4672.05,0
6698010,20:34:56,20:34:56,2476,17,0,0,,,5079.51,0
6698010,20:35:24,20:35:24,5338,18,0,0,,,5316.35,0
6698010,20:36:03,20:36:03,2247,19,0,0,,,5629.45,0
6698010,20:40:11,20:40:11,210,20,0,0,,,7681.26,0
6698010,20:41:00,20:41:00,166,21,0,0,,,8107.60,1
6698010,20:41:38,20:41:38,167,22,0,0,,,8338.88,0
6698010,20:42:15,20:42:15,185,23,0,0,,,8579.24,0
6698010,20:42:45,20:42:45,152,24,0,0,,,8785.59,0
6698010,20:43:32,20:43:32,135,25,0,0,,,9100.30,0
6698010,20:44:33,20:44:33,142,26,0,0,,,9510.93,0
6698010,20:45:21,20:45:21,139,27,0,0,,,9815.64,0
6698010,20:46:00,20:46:00,5320,28,0,0,,,10073.65,0
6698010,20:46:27,20:46:27,149,29,0,0,,,10257.11,0
6698010,20:47:23,20:47:23,145,30,0,0,,,10601.15,0
6698010,20:48:38,20:48:38,5314,31,0,0,,,11076.56,0
6698010,20:49:17,20:49:17,5323,32,0,0,,,11348.98,0
6698010,20:49:53,20:49:53,151,33,0,0,,,11607.83,0
6698010,20:50:32,20:50:32,146,34,0,0,,,11868.12,0
6698010,20:50:57,20:50:57,148,35,0,0,,,12038.23,0
6698010,20:51:27,20:51:27,5316,36,0,0,,,12219.06,0
6698010,20:52:06,20:52:06,16,37,0,0,,,12468.26,0
6698010,20:53:18,20:53:18,5317,38,0,0,,,12901.60,0
6698010,20:54:00,20:54:00,14,39,0,0,,,13137.80,1
6698010,20:55:48,20:55:48,2818,40,0,0,,,13693.97,0
6698010,20:57:06,20:57:06,6467,41,0,0,,,14153.41,0
6698010,20:59:00,20:59:00,2844,42,1,0,,,14771.99,1
6699020,15:37:00,15:37:00,2551,1,0,0,,,0.00,1
6699020,15:38:32,15:38:32,2544,2,0,0,,,278.62,0
6699020,15:40:34,15:40:34,5329,3,0,0,,,617.51,0
6699020,15:41:32,15:41:32,5330,4,0,0,,,792.60,0
6699020,15:43:00,15:43:00,396,5,0,0,,,1079.54,0
6699020,15:44:56,15:44:56,384,6,0,0,,,1428.77,0
6699020,15:45:48,15:45:48,391,7,0,0,,,1600.69,0
6699020,15:47:44,15:47:44,387,8,0,0,,,1960.19,0
6699020,15:49:05,15:49:05,390,9,0,0,,,2200.74,0
6699020,15:50:38,15:50:38,388,10,0,0,,,2491.52,0
6699020,15:53:27,15:53:27,6521,11,0,0,,,3009.07,0
6699020,15:54:54,15:54:54,5597,12,0,0,,,3251.82,0
6699020,15:55:53,15:55:53,355,13,0,0,,,3430.44,0
6699020,15:56:58,15:56:58,786,14,0,0,,,3625.90,0
6699020,16:00:48,16:00:48,6090,15,0,0,,,4242.65,0
6699020,16:02:23,16:02:23,788,16,0,0,,,4555.41,0
6699020,16:03:56,16:03:56,753,17,0,0,,,4920.93,0
6699020,16:05:04,16:05:04,6306,18,0,0,,,5169.80,0
6699020,16:06:56,16:06:56,5350,19,0,0,,,5583.90,0
6699020,16:07:31,16:07:31,757,20,0,0,,,5705.63,0
6699020,16:08:44,16:08:44,5346,21,0,0,,,5976.93,0
6699020,16:09:52,16:09:52,749,22,0,0,,,6223.73,0
6699020,16:12:00,16:12:00,776,23,0,0,,,6681.99,1
6699020,16:12:54,16:12:54,745,24,0,0,,,6841.54,0
6699020,16:14:16,16:14:16,744,25,0,0,,,7124.65,0
6699020,16:15:27,16:15:27,741,26,0,0,,,7335.01,0
6699020,16:16:00,16:16:00,740,27,1,0,,,7434.77,1
6700070,19:30:00,19:30:00,6332,1,0,0,,,0.00,1
6700070,19:31:16,19:31:16,5250,2,0,0,,,614.56,0
6700070,19:31:49,19:31:49,4339,3,0,0,,,869.30,0
6700070,19:32:20,19:32:20,4346,4,0,0,,,1141.56,0
6700070,19:32:36,19:32:36,4344,5,0,0,,,1274.57,0
6700070,19:33:16,19:33:16,4343,6,0,0,,,1549.60,0
6700070,19:33:50,19:33:50,4341,7,0,0,,,1817.89,0
6700070,19:35:13,19:35:13,5797,8,0,0,,,2434.16,0
6700070,19:35:40,19:35:40,5860,9,0,0,,,2666.22,0
6700070,19:36:58,19:36:58,4284,10,0,0,,,3300.32,0
6700070,19:37:16,19:37:16,4286,11,0,0,,,3435.68,0
6700070,19:37:38,19:37:38,4289,12,0,0,,,3623.84,0
6700070,19:37:58,19:37:58,4282,13,0,0,,,3778.74,0
6700070,19:39:03,19:39:03,4315,14,0,0,,,4265.11,0
6700070,19:39:37,19:39:37,4317,15,0,0,,,4549.66,0
6700070,19:41:00,19:41:00,4367,16,0,0,,,5127.37,1
6700070,19:42:35,19:42:35,4233,17,0,0,,,5898.43,0
6700070,19:42:56,19:42:56,4241,18,0,0,,,6062.38,0
6700070,19:43:24,19:43:24,4243,19,0,0,,,6306.46,0
6700070,19:43:46,19:43:46,4235,20,0,0,,,6483.26,0
6700070,19:44:14,19:44:14,4237,21,0,0,,,6727.20,0
6700070,19:46:04,19:46:04,4457,22,0,0,,,7503.41,0
6700070,19:46:56,19:46:56,4458,23,0,0,,,7921.30,0
6700070,19:47:59,19:47:59,4466,24,0,0,,,8419.98,0
6700070,19:48:33,19:48:33,4474,25,0,0,,,8748.40,0
6700070,19:49:20,19:49:20,6438,26,0,0,,,9201.63,0
6700070,19:49:50,19:49:50,6437,27,0,0,,,9475.28,0
6700070,19:51:00,19:51:00,4435,28,0,0,,,10128.09,1
6700070,19:51:29,19:51:29,4348,29,0,0,,,10453.09,0
6700070,19:52:17,19:52:17,4362,30,0,0,,,10741.21,0
6700070,19:53:38,19:53:38,4437,31,0,0,,,11649.03,0
6700070,19:54:09,19:54:09,4438,32,0,0,,,11996.92,0
6700070,19:54:48,19:54:48,4439,33,0,0,,,12449.61,0
6700070,19:55:42,19:55:42,4469,34,0,0,,,13048.00,0
6700070,19:57:14,19:57:14,4471,35,0,0,,,13650.41,0
6700070,19:57:45,19:57:45,4472,36,0,0,,,13886.33,0
6700070,19:58:07,19:58:07,4415,37,0,0,,,14121.84,0
6700070,19:58:22,19:58:22,4417,38,0,0,,,14301.75,0
6700070,19:59:02,19:59:02,4413,39,0,0,,,14697.55,0
6700070,19:59:36,19:59:36,4416,40,0,0,,,15108.21,0
6700070,20:00:24,20:00:24,4326,41,0,0,,,15654.19,0
6700070,20:01:00,20:01:00,4327,42,0,0,,,16063.79,1
6700070,20:01:25,20:01:25,4455,43,0,0,,,16226.04,0
6700070,20:01:56,20:01:56,4324,44,0,0,,,16434.37,0
6700070,20:02:49,20:02:49,4332,45,0,0,,,16754.00,0
6700070,20:03:51,20:03:51,4338,46,0,0,,,17134.25,0
6700070,20:04:24,20:04:24,4336,47,0,0,,,17333.06,0
6700070,20:05:01,20:05:01,4331,48,0,0,,,17570.89,0
6700070,20:06:56,20:06:56,5902,49,0,0,,,18269.42,0
6700070,20:07:54,20:07:54,5904,50,0,0,,,18614.01,0
6700070,20:08:39,20:08:39,4320,51,0,0,,,18859.29,0
6700070,20:09:21,20:09:21,4322,52,0,0,,,19157.41,0
6700070,20:11:00,20:11:00,4449,53,0,0,,,19701.98,1
6700070,20:13:49,20:13:49,4290,54,0,0,,,20988.39,0
6700070,20:14:48,20:14:48,4798,55,0,0,,,21408.66,0
6700070,20:15:19,20:15:19,4803,56,0,0,,,21672.90,0
6700070,20:15:45,20:15:45,4804,57,0,0,,,21869.16,0
6700070,20:16:42,20:16:42,4799,58,0,0,,,22278.41,0
6700070,20:17:00,20:17:00,4794,59,0,0,,,22381.31,0
6700070,20:17:24,20:17:24,4797,60,0,0,,,22508.54,0
6700070,20:20:00,20:20:00,5041,61,0,0,,,23392.41,1
6700070,20:23:07,20:23:07,4801,62,0,0,,,24126.54,0
6700070,20:23:49,20:23:49,4796,63,0,0,,,24400.52,0
6700070,20:24:49,20:24:49,4800,64,0,0,,,24694.51,0
6700070,20:25:45,20:25:45,4795,65,0,0,,,25018.89,0
6700070,20:26:19,20:26:19,4802,66,0,0,,,25205.17,0
6700070,20:28:38,20:28:38,4440,67,0,0,,,25989.12,0
6700070,20:32:00,20:32:00,4449,68,1,0,,,26969.52,1
6701070,15:56:00,15:56:00,2549,1,0,0,,,0.00,1
6701070,15:56:33,15:56:33,2544,2,0,0,,,173.64,0
6701070,15:58:02,15:58:02,3680,3,0,0,,,637.35,0
6701070,15:58:35,15:58:35,378,4,0,0,,,811.56,0
6701070,15:59:33,15:59:33,380,5,0,0,,,1094.61,0
6701070,16:00:27,16:00:27,379,6,0,0,,,1355.37,0
6701070,16:01:22,16:01:22,376,7,0,0,,,1634.46,0
6701070,16:02:36,16:02:36,357,8,0,0,,,1939.14,0
6701070,16:03:37,16:03:37,406,9,0,0,,,2205.04,0
6701070,16:04:38,16:04:38,762,10,0,0,,,2508.54,0
6701070,16:05:15,16:05:15,764,11,0,0,,,2708.46,0
6701070,16:05:56,16:05:56,584,12,0,0,,,2864.06,0
6701070,16:07:26,16:07:26,582,13,0,0,,,3149.01,0
6701070,16:08:07,16:08:07,6357,14,0,0,,,3303.58,0
6701070,16:09:45,16:09:45,6521,15,0,0,,,3757.46,0
6701070,16:10:55,16:10:55,5599,16,0,0,,,4054.73,0
6701070,16:11:24,16:11:24,355,17,0,0,,,4180.07,0
6701070,16:12:09,16:12:09,786,18,0,0,,,4375.53,0
6701070,16:14:00,16:14:00,659,19,0,0,,,4837.49,1
6701070,16:14:36,16:14:36,509,20,0,0,,,5050.06,0
6701070,16:15:13,16:15:13,508,21,0,0,,,5262.46,0
6701070,16:16:03,16:16:03,421,22,0,0,,,5541.29,0
6701070,16:16:33,16:16:33,418,23,0,0,,,5708.65,0
6701070,16:17:10,16:17:10,424,24,0,0,,,5909.35,0
6701070,16:18:26,16:18:26,427,25,0,0,,,6304.42,0
6701070,16:19:16,16:19:16,431,26,0,0,,,6579.67,0
6701070,16:20:20,16:20:20,417,27,0,0,,,6917.26,0
6701070,16:21:00,16:21:00,429,28,0,0,,,7109.00,1
6701070,16:21:41,16:21:41,412,29,0,0,,,7311.40,0
6701070,16:22:30,16:22:30,779,30,0,0,,,7550.46,0
6701070,16:22:56,16:22:56,277,31,0,0,,,7673.65,0
6701070,16:24:11,16:24:11,273,32,0,0,,,8036.91,0
6701070,16:25:22,16:25:22,271,33,0,0,,,8397.66,0
6701070,16:27:30,16:27:30,6352,34,0,0,,,8907.89,0
6701070,16:28:22,16:28:22,986,35,0,0,,,9181.62,0
6701070,16:29:22,16:29:22,6020,36,0,0,,,9446.76,0
6701070,16:32:00,16:32:00,6011,37,0,0,,,10089.29,1
6701070,16:33:26,16:33:26,6019,38,0,0,,,10399.18,0
6701070,16:35:43,16:35:43,982,39,0,0,,,10877.18,0
6701070,16:40:34,16:40:34,971,40,0,0,,,11868.48,0
6701070,16:41:34,16:41:34,950,41,0,0,,,12086.85,0
6701070,16:42:10,16:42:10,948,42,0,0,,,12217.50,0
6701070,16:43:00,16:43:00,947,43,0,0,,,12410.65,0
6701070,16:44:00,16:44:00,976,44,0,0,,,12641.86,1
6701070,16:45:31,16:45:31,3724,45,0,0,,,13199.04,0
6701070,16:46:34,16:46:34,3725,46,0,0,,,13605.89,0
6701070,16:47:00,16:47:00,2370,47,0,0,,,13775.63,0
6701070,16:47:40,16:47:40,2369,48,0,0,,,14016.92,0
6701070,16:48:02,16:48:02,2366,49,0,0,,,14162.25,0
6701070,16:48:31,16:48:31,2364,50,0,0,,,14342.53,0
6701070,16:49:11,16:49:11,6394,51,0,0,,,14612.47,0
6701070,16:49:57,16:49:57,2363,52,0,0,,,14906.39,0
6701070,16:50:19,16:50:19,2360,53,0,0,,,15059.83,0
6701070,16:50:44,16:50:44,2359,54,0,0,,,15225.30,0
6701070,16:51:42,16:51:42,3697,55,0,0,,,15622.09,0
6701070,16:52:32,16:52:32,2241,56,0,0,,,15945.42,0
6701070,16:53:06,16:53:06,2254,57,0,0,,,16155.21,0
6701070,16:55:00,16:55:00,5613,58,1,0,,,16833.41,1
6702070,15:07:00,15:07:00,5259,1,0,0,,,0.00,1
6702070,15:07:54,15:07:54,1530,2,0,0,,,530.30,0
6702070,15:08:44,15:08:44,1531,3,0,0,,,930.30,0
6702070,15:09:17,15:09:17,1533,4,0,0,,,1218.90,0
6702070,15:09:47,15:09:47,1805,5,0,0,,,1494.24,0
6702070,15:11:00,15:11:00,1799,6,0,0,,,2242.99,1
6702070,15:11:35,15:11:35,1807,7,0,0,,,2451.37,0
6702070,15:14:39,15:14:39,1810,8,0,0,,,3500.11,0
6702070,15:18:03,15:18:03,1801,9,0,0,,,4884.03,0
6702070,15:19:04,15:19:04,1718,10,0,0,,,5312.17,0
6702070,15:20:00,15:20:00,1721,11,0,0,,,5716.72,1
6702070,15:20:18,15:20:18,1717,12,0,0,,,5884.50,0
6702070,15:20:41,15:20:41,1666,13,0,0,,,6089.44,0
6702070,15:21:00,15:21:00,1661,14,0,0,,,6269.91,0
6702070,15:21:21,15:21:21,1663,15,0,0,,,6456.54,0
6702070,15:21:48,15:21:48,1668,16,0,0,,,6672.97,0
6702070,15:23:09,15:23:09,1490,17,0,0,,,7431.52,0
6702070,15:24:00,15:24:00,1489,18,0,0,,,7899.10,0
6702070,15:24:31,15:24:31,1480,19,0,0,,,8199.24,0
6702070,15:25:03,15:25:03,1482,20,0,0,,,8518.63,0
6702070,15:25:33,15:25:33,1487,21,0,0,,,8821.67,0
6702070,15:25:48,15:25:48,1483,22,0,0,,,8970.71,0
6702070,15:26:45,15:26:45,1539,23,0,0,,,9470.05,0
6702070,15:27:35,15:27:35,1543,24,0,0,,,9915.54,0
6702070,15:28:18,15:28:18,1506,25,0,0,,,10357.97,0
6702070,15:29:11,15:29:11,1509,26,0,0,,,10898.22,0
6702070,15:29:28,15:29:28,1499,27,0,0,,,11077.01,0
6702070,15:29:55,15:29:55,1503,28,0,0,,,11300.56,0
6702070,15:30:58,15:30:58,1551,29,0,0,,,11866.68,0
6702070,15:31:12,15:31:12,1658,30,0,0,,,12027.32,0
6702070,15:31:46,15:31:46,1659,31,0,0,,,12417.73,0
6702070,15:32:38,15:32:38,1515,32,0,0,,,12981.13,0
6702070,15:33:06,15:33:06,1517,33,0,0,,,13299.23,0
6702070,15:33:27,15:33:27,1518,34,0,0,,,13560.69,0
6702070,15:34:05,15:34:05,1457,35,0,0,,,13976.82,0
6702070,15:35:26,15:35:26,1646,36,0,0,,,14900.38,0
6702070,15:35:38,15:35:38,1645,37,0,0,,,15059.04,0
6702070,15:36:43,15:36:43,1795,38,0,0,,,15784.62,0
6702070,15:37:10,15:37:10,1781,39,0,0,,,16108.73,0
6702070,15:37:21,15:37:21,1845,40,0,0,,,16237.13,0
6702070,15:38:00,15:38:00,1789,41,0,0,,,16684.41,1
6702070,15:40:39,15:40:39,1785,42,0,0,,,17302.77,0
6702070,15:44:50,15:44:50,1794,43,0,0,,,18365.07,0
6702070,15:45:53,15:45:53,1787,44,0,0,,,18667.71,0
6702070,15:47:45,15:47:45,1798,45,0,0,,,19133.81,0
6702070,15:48:29,15:48:29,1784,46,0,0,,,19314.58,0
6702070,15:49:32,15:49:32,1792,47,0,0,,,19584.16,0
6702070,15:50:32,15:50:32,5605,48,0,0,,,19861.29,0
6702070,15:53:00,15:53:00,1754,49,1,0,,,20517.85,1
6703070,18:35:00,18:35:00,2839,1,0,0,,,0.00,1
6703070,18:36:14,18:36:14,6100,2,0,0,,,499.95,0
6703070,18:38:22,18:38:22,2954,3,0,0,,,1331.81,0
6703070,18:39:21,18:39:21,6359,4,0,0,,,1699.21,0
6703070,18:40:14,18:40:14,6361,5,0,0,,,2003.40,0
6703070,18:42:01,18:42:01,2948,6,0,0,,,2762.07,0
6703070,18:42:49,18:42:49,6362,7,0,0,,,3064.95,0
6703070,18:43:13,18:43:13,6364,8,0,0,,,3223.44,0
6703070,18:43:58,18:43:58,2966,9,0,0,,,3530.16,0
6703070,18:46:28,18:46:28,3088,10,0,0,,,4058.14,0
6703070,18:47:05,18:47:05,3144,11,0,0,,,4269.27,0
6703070,18:48:24,18:48:24,6240,12,0,0,,,4713.92,0
6703070,18:49:43,18:49:43,2165,13,0,0,,,5098.08,0
6703070,18:50:50,18:50:50,3442,14,0,0,,,5462.18,0
6703070,18:51:30,18:51:30,3440,15,0,0,,,5698.11,0
6703070,18:52:16,18:52:16,5959,16,0,0,,,5978.96,0
6703070,18:54:00,18:54:00,5268,17,0,0,,,6499.00,1
6703070,18:54:45,18:54:45,5269,18,0,0,,,6803.01,0
6703070,18:55:10,18:55:10,5270,19,0,0,,,6984.96,0
6703070,18:55:27,18:55:27,3640,20,0,0,,,7108.62,0
6703070,18:56:03,18:56:03,2703,21,0,0,,,7292.43,0
6703070,18:56:32,18:56:32,5960,22,0,0,,,7509.81,0
6703070,18:57:37,18:57:37,2102,23,0,0,,,7917.61,0
6703070,18:58:06,18:58:06,2111,24,0,0,,,8120.85,0
6703070,18:58:45,18:58:45,2109,25,0,0,,,8344.46,0
6703070,18:59:00,18:59:00,2108,26,0,0,,,8441.82,1
6703070,18:59:36,18:59:36,2692,27,0,0,,,8701.89,0
6703070,19:00:13,19:00:13,2690,28,0,0,,,8938.34,0
6703070,19:00:50,19:00:50,2688,29,0,0,,,9171.09,0
6703070,19:02:25,19:02:25,2677,30,0,0,,,9794.14,0
6703070,19:02:44,19:02:44,2676,31,0,0,,,9907.94,0
6703070,19:03:15,19:03:15,2673,32,0,0,,,10125.01,0
6703070,19:03:55,19:03:55,2682,33,0,0,,,10388.32,0
6703070,19:04:19,19:04:19,2681,34,0,0,,,10560.05,0
6703070,19:04:58,19:04:58,6272,35,0,0,,,10828.91,0
6703070,19:05:38,19:05:38,2684,36,0,0,,,11077.34,0
6703070,19:07:00,19:07:00,2093,37,0,0,,,11445.95,1
6703070,19:10:36,19:10:36,6421,38,0,0,,,12286.38,0
6703070,19:11:25,19:11:25,6465,39,0,0,,,12560.28,0
6703070,19:13:00,19:13:00,2068,40,0,0,,,13088.99,1
6703070,19:13:45,19:13:45,6464,41,0,0,,,13387.41,0
6703070,19:14:50,19:14:50,2071,42,0,0,,,13774.48,0
6703070,19:15:32,19:15:32,2083,43,0,0,,,14021.23,0
6703070,19:15:55,19:15:55,2075,44,0,0,,,14153.98,0
6703070,19:16:48,19:16:48,2067,45,0,0,,,14445.42,0
6703070,19:17:31,19:17:31,2089,46,0,0,,,14730.29,0
6703070,19:17:56,19:17:56,2081,47,0,0,,,14874.06,0
6703070,19:18:44,19:18:44,3717,48,0,0,,,15161.97,0
6703070,19:19:29,19:19:29,3619,49,0,0,,,15441.05,0
6703070,19:20:20,19:20:20,3612,50,0,0,,,15755.97,0
6703070,19:21:42,19:21:42,3716,51,0,0,,,16295.96,0
6703070,19:22:38,19:22:38,2244,52,0,0,,,16630.77,0
6703070,19:23:01,19:23:01,2253,53,0,0,,,16764.16,0
6703070,19:25:00,19:25:00,6331,54,1,0,,,17418.38,1
6705070,15:00:00,15:00:00,5308,1,0,0,,,0.00,1
6705070,15:01:11,15:01:11,5248,2,0,0,,,451.30,0
6705070,15:01:46,15:01:46,5249,3,0,0,,,650.52,0
6705070,15:02:19,15:02:19,3687,4,0,0,,,852.28,0
6705070,15:03:30,15:03:30,3108,5,0,0,,,1246.26,0
6705070,15:04:17,15:04:17,3106,6,0,0,,,1557.48,0
6705070,15:04:44,15:04:44,3105,7,0,0,,,1739.98,0
6705070,15:05:14,15:05:14,3102,8,0,0,,,1929.00,0
6705070,15:05:55,15:05:55,5277,9,0,0,,,2206.80,0
6705070,15:06:50,15:06:50,3082,10,0,0,,,2530.36,0
6705070,15:07:28,15:07:28,6355,11,0,0,,,2792.76,0
6705070,15:07:53,15:07:53,3126,12,0,0,,,2919.50,0
6705070,15:08:26,15:08:26,6291,13,0,0,,,3143.09,0
6705070,15:09:04,15:09:04,6289,14,0,0,,,3401.74,0
6705070,15:09:29,15:09:29,3143,15,0,0,,,3555.40,0
6705070,15:10:10,15:10:10,3097,16,0,0,,,3800.35,0
6705070,15:12:00,15:12:00,2712,17,0,0,,,4363.43,1
6705070,15:12:58,15:12:58,2797,18,0,0,,,4623.90,0
6705070,15:14:24,15:14:24,2809,19,0,0,,,5033.83,0
6705070,15:15:22,15:15:22,6304,20,0,0,,,5242.65,0
6705070,15:16:01,15:16:01,6302,21,0,0,,,5434.67,0
6705070,15:17:00,15:17:00,2520,22,0,0,,,5695.60,1
6705070,15:17:50,15:17:50,5300,23,0,0,,,6004.43,0
6705070,15:20:24,15:20:24,3145,24,0,0,,,6722.23,0
6705070,15:21:36,15:21:36,3127,25,0,0,,,7021.83,0
6705070,15:22:04,15:22:04,3130,26,0,0,,,7208.56,0
6705070,15:23:09,15:23:09,3131,27,0,0,,,7523.72,0
6705070,15:23:56,15:23:56,3088,28,0,0,,,7842.03,0
6705070,15:24:30,15:24:30,3144,29,0,0,,,8053.16,0
6705070,15:25:28,15:25:28,3085,30,0,0,,,8404.41,0
6705070,15:26:27,15:26:27,3135,31,0,0,,,8767.72,0
6705070,15:26:58,15:26:58,3138,32,0,0,,,8971.29,0
6705070,15:27:59,15:27:59,3124,33,0,0,,,9332.93,0
6705070,15:28:38,15:28:38,3132,34,0,0,,,9576.54,0
6705070,15:29:01,15:29:01,3117,35,0,0,,,9723.90,0
6705070,15:30:00,15:30:00,3128,36,0,0,,,10091.37,1
6705070,15:30:23,15:30:23,3121,37,0,0,,,10259.60,0
6705070,15:31:38,15:31:38,3150,38,0,0,,,10569.83,0
6705070,15:31:57,15:31:57,3157,39,0,0,,,10702.68,0
6705070,15:32:23,15:32:23,3146,40,0,0,,,10891.98,0
6705070,15:33:21,15:33:21,2532,41,0,0,,,11278.45,0
6705070,15:33:47,15:33:47,2531,42,0,0,,,11478.71,0
6705070,15:34:18,15:34:18,2533,43,0,0,,,11711.68,0
6705070,15:35:33,15:35:33,6401,44,0,0,,,12194.46,0
6705070,15:36:50,15:36:50,3114,45,0,0,,,12605.48,0
6705070,15:38:17,15:38:17,3017,46,0,0,,,13023.06,0
6705070,15:39:00,15:39:00,5241,47,0,0,,,13284.53,1
6705070,15:39:27,15:39:27,3016,48,0,0,,,13420.55,0
6705070,15:40:29,15:40:29,3432,49,0,0,,,13741.24,0
6705070,15:40:54,15:40:54,3429,50,0,0,,,13846.78,0
6705070,15:41:25,15:41:25,3430,51,0,0,,,14015.12,0
6705070,15:42:12,15:42:12,3433,52,0,0,,,14238.49,0
6705070,15:43:07,15:43:07,3431,53,0,0,,,14511.09,0
6705070,15:43:26,15:43:26,3602,54,0,0,,,14608.64,0
6705070,15:44:00,15:44:00,3604,55,0,0,,,14790.25,0
6705070,15:44:59,15:44:59,3605,56,0,0,,,15071.22,0
6705070,15:45:39,15:45:39,3600,57,0,0,,,15290.66,0
6705070,15:47:00,15:47:00,2171,58,0,0,,,15737.95,1
6705070,15:48:33,15:48:33,2180,59,0,0,,,16056.02,0
6705070,15:50:01,15:50:01,2178,60,0,0,,,16366.96,0
6705070,15:51:00,15:51:00,3688,61,0,0,,,16573.10,1
6705070,15:51:30,15:51:30,2176,62,0,0,,,16735.25,0
6705070,15:52:13,15:52:13,2181,63,0,0,,,16967.91,0
6705070,15:53:00,15:53:00,2174,64,0,0,,,17230.12,1
6705070,15:57:00,15:57:00,981,65,0,0,,,17754.38,1
6705070,15:57:26,15:57:26,984,66,0,0,,,17933.53,0
6705070,15:57:48,15:57:48,949,67,0,0,,,18076.24,0
6705070,15:58:14,15:58:14,951,68,0,0,,,18265.20,0
6705070,15:58:54,15:58:54,973,69,0,0,,,18522.12,0
6705070,16:02:12,16:02:12,6403,70,0,0,,,19599.64,0
6705070,16:03:02,16:03:02,6021,71,0,0,,,19921.90,0
6705070,16:05:00,16:05:00,5572,72,1,0,,,20653.06,1
6706020,09:35:00,09:35:00,4368,1,0,0,,,0.00,1
6706020,09:35:55,09:35:55,4375,2,0,0,,,375.58,0
6706020,09:36:24,09:36:24,6495,3,0,0,,,573.75,0
6706020,09:37:18,09:37:18,6479,4,0,0,,,938.90,0
6706020,09:37:45,09:37:45,6480,5,0,0,,,1127.09,0
6706020,09:38:12,09:38:12,5790,6,0,0,,,1346.29,0
6706020,09:39:21,09:39:21,5786,7,0,0,,,1941.23,0
6706020,09:40:03,09:40:03,5793,8,0,0,,,2306.54,0
6706020,09:41:35,09:41:35,5804,9,0,0,,,2959.20,0
6706020,09:42:15,09:42:15,4304,10,0,0,,,3246.82,0
6706020,09:42:55,09:42:55,4302,11,0,0,,,3568.41,0
6706020,09:44:20,09:44:20,4314,12,0,0,,,3942.53,0
6706020,09:45:30,09:45:30,4313,13,0,0,,,4311.40,0
6706020,09:47:22,09:47:22,4440,14,0,0,,,4846.66,0
6706020,09:51:00,09:51:00,4222,15,0,0,,,5871.18,1
6706020,09:51:56,09:51:56,4765,16,0,0,,,6182.38,0
6706020,09:53:35,09:53:35,4442,17,0,0,,,6659.74,0
6706020,09:54:12,09:54:12,4786,18,0,0,,,6906.55,0
6706020,09:55:14,09:55:14,4777,19,0,0,,,7296.36,0
6706020,09:56:00,09:56:00,4708,20,0,0,,,7538.70,1
6706020,09:56:46,09:56:46,4711,21,0,0,,,7832.45,0
6706020,09:57:12,09:57:12,4710,22,0,0,,,8004.02,0
6706020,09:57:53,09:57:53,4709,23,0,0,,,8213.09,0
6706020,09:58:56,09:58:56,4893,24,0,0,,,8507.29,0
6706020,10:00:29,10:00:29,4891,25,0,0,,,8968.69,0
6706020,10:01:19,10:01:19,4894,26,0,0,,,9275.38,0
6706020,10:02:17,10:02:17,4973,27,0,0,,,9630.80,0
6706020,10:02:46,10:02:46,4976,28,0,0,,,9807.14,0
6706020,10:03:41,10:03:41,4969,29,0,0,,,10066.32,0
6706020,10:05:28,10:05:28,5235,30,0,0,,,10722.79,0
6706020,10:06:52,10:06:52,4742,31,0,0,,,11140.85,0
6706020,10:07:21,10:07:21,4737,32,0,0,,,11315.00,0
6706020,10:08:05,10:08:05,4747,33,0,0,,,11574.13,0
6706020,10:08:48,10:08:48,4750,34,0,0,,,11831.29,0
6706020,10:09:46,10:09:46,4746,35,0,0,,,12154.81,0
6706020,10:10:15,10:10:15,4930,36,0,0,,,12325.78,0
6706020,10:12:00,10:12:00,4733,37,0,0,,,12900.40,1
6706020,10:13:24,10:13:24,5806,38,0,0,,,13582.80,0
6706020,10:13:45,10:13:45,5809,39,0,0,,,13778.83,0
6706020,10:14:40,10:14:40,796,40,0,0,,,14282.47,0
6706020,10:15:08,10:15:08,797,41,0,0,,,14564.49,0
6706020,10:16:48,10:16:48,4949,42,0,0,,,15321.58,0
6706020,10:17:07,10:17:07,4946,43,0,0,,,15498.07,0
6706020,10:17:31,10:17:31,4955,44,0,0,,,15748.28,0
6706020,10:17:44,10:17:44,4951,45,0,0,,,15867.21,0
6706020,10:18:09,10:18:09,4874,46,0,0,,,16104.35,0
6706020,10:18:26,10:18:26,4873,47,0,0,,,16266.65,0
6706020,10:18:56,10:18:56,4857,48,0,0,,,16497.13,0
6706020,10:19:38,10:19:38,4763,49,0,0,,,16855.62,0
6706020,10:20:25,10:20:25,4758,50,0,0,,,17331.86,0
6706020,10:21:02,10:21:02,4759,51,0,0,,,17701.20,0
6706020,10:22:20,10:22:20,4762,52,0,0,,,18357.03,0
6706020,10:22:55,10:22:55,4757,53,0,0,,,18648.55,0
6706020,10:23:22,10:23:22,4761,54,0,0,,,18874.44,0
6706020,10:23:58,10:23:58,1475,55,0,0,,,19179.71,0
6706020,10:25:11,10:25:11,1472,56,0,0,,,19393.95,0
6706020,10:26:09,10:26:09,1470,57,0,0,,,19535.28,0
6706020,10:28:00,10:28:00,1468,58,0,0,,,19822.97,0
6706020,10:29:17,10:29:17,1466,59,0,0,,,20035.02,0
6706020,10:30:03,10:30:03,1464,60,0,0,,,20160.08,0
6706020,10:31:14,10:31:14,1462,61,0,0,,,20361.47,0
6706020,10:32:32,10:32:32,1459,62,0,0,,,20594.17,0
6706020,10:33:50,10:33:50,1458,63,0,0,,,20817.94,0
6706020,10:34:55,10:34:55,1469,64,0,0,,,21007.93,0
6706020,10:36:19,10:36:19,1473,65,0,0,,,21218.04,0
6706020,10:37:11,10:37:11,1474,66,0,0,,,21352.90,0
6706020,10:40:00,10:40:00,1584,67,1,0,,,21750.95,1
6707010,19:15:00,19:15:00,87,1,0,0,,,0.00,1
6707010,19:16:06,19:16:06,92,2,0,0,,,349.41,0
6707010,19:17:12,19:17:12,89,3,0,0,,,697.92,0
6707010,19:18:06,19:18:06,88,4,0,0,,,955.80,0
6707010,19:18:48,19:18:48,96,5,0,0,,,1197.09,0
6707010,19:20:00,19:20:00,51,6,0,0,,,1617.07,1
6707010,19:20:45,19:20:45,95,7,0,0,,,2052.70,0
6707010,19:21:15,19:21:15,9,8,0,0,,,2319.57,0
6707010,19:21:46,19:21:46,13,9,0,0,,,2570.29,0
6707010,19:22:05,19:22:05,7,10,0,0,,,2733.58,0
6707010,19:22:22,19:22:22,11,11,0,0,,,2865.37,0
6707010,19:22:46,19:22:46,128,12,0,0,,,3095.32,0
6707010,19:23:15,19:23:15,130,13,0,0,,,3309.66,0
6707010,19:24:00,19:24:00,134,14,0,0,,,3608.39,0
6707010,19:24:46,19:24:46,131,15,0,0,,,3979.21,0
6707010,19:25:37,19:25:37,68,16,0,0,,,4422.99,0
6707010,19:27:58,19:27:58,106,17,0,0,,,5326.75,0
6707010,19:28:26,19:28:26,5306,18,0,0,,,5562.96,0
6707010,19:29:20,19:29:20,102,19,0,0,,,6031.68,0
6707010,19:30:00,19:30:00,124,20,0,0,,,6425.29,1
6707010,19:31:50,19:31:50,126,21,0,0,,,6820.47,0
6707010,19:33:09,19:33:09,184,22,0,0,,,7095.94,0
6707010,19:35:00,19:35:00,182,23,0,0,,,7471.26,1
6707010,19:36:23,19:36:23,6016,24,0,0,,,7835.12,0
6707010,19:37:01,19:37:01,121,25,0,0,,,8012.39,0
6707010,19:37:26,19:37:26,119,26,0,0,,,8123.96,0
6707010,19:38:41,19:38:41,6035,27,0,0,,,8434.96,0
6707010,19:41:20,19:41:20,5745,28,0,0,,,9003.77,0
6707010,19:42:06,19:42:06,2601,29,0,0,,,9199.36,0
6707010,19:46:00,19:46:00,2841,30,0,0,,,10119.49,1
6707010,19:47:51,19:47:51,5276,31,0,0,,,10622.52,0
6707010,19:48:52,19:48:52,5260,32,0,0,,,10943.33,0
6707010,19:49:27,19:49:27,5261,33,0,0,,,11140.51,0
6707010,19:50:02,19:50:02,2829,34,0,0,,,11347.99,0
6707010,19:50:31,19:50:31,2825,35,0,0,,,11508.82,0
6707010,19:51:22,19:51:22,5262,36,0,0,,,11803.43,0
6707010,19:52:00,19:52:00,5858,37,0,0,,,12009.01,0
6707010,19:52:42,19:52:42,5263,38,0,0,,,12219.70,0
6707010,19:53:23,19:53:23,5264,39,0,0,,,12458.73,0
6707010,19:54:08,19:54:08,2835,40,0,0,,,12710.08,0
6707010,19:54:40,19:54:40,2834,41,0,0,,,12878.24,0
6707010,19:55:18,19:55:18,2832,42,0,0,,,13051.93,0
6707010,19:55:53,19:55:53,5265,43,0,0,,,13213.29,0
6707010,19:57:18,19:57:18,3067,44,0,0,,,13875.32,0
6707010,19:58:24,19:58:24,3062,45,0,0,,,14422.56,0
6707010,19:59:06,19:59:06,3066,46,0,0,,,14726.24,0
6707010,19:59:45,19:59:45,3060,47,0,0,,,14965.93,0
6707010,20:00:31,20:00:31,3063,48,0,0,,,15171.62,0
6707010,20:00:57,20:00:57,3070,49,0,0,,,15350.23,0
6707010,20:01:23,20:01:23,2995,50,0,0,,,15554.80,0
6707010,20:01:39,20:01:39,2994,51,0,0,,,15710.56,0
6707010,20:02:05,20:02:05,2989,52,0,0,,,16002.15,0
6707010,20:02:32,20:02:32,2990,53,0,0,,,16201.29,0
6707010,20:03:31,20:03:31,2996,54,0,0,,,16752.86,0
6707010,20:04:06,20:04:06,2992,55,0,0,,,17049.29,0
6707010,20:04:48,20:04:48,3504,56,0,0,,,17514.77,0
6707010,20:08:02,20:08:02,3511,57,0,0,,,18878.68,0
6707010,20:10:00,20:10:00,6435,58,1,0,,,19852.01,1
6708070,19:10:00,19:10:00,3683,1,0,0,,,0.00,1
6708070,19:10:51,19:10:51,5333,2,0,0,,,296.43,0
6708070,19:11:34,19:11:34,5332,3,0,0,,,541.60,0
6708070,19:12:32,19:12:32,2541,4,0,0,,,878.47,0
6708070,19:13:12,19:13:12,5873,5,0,0,,,1104.59,0
6708070,19:14:28,19:14:28,2497,6,0,0,,,1542.41,0
6708070,19:16:00,19:16:00,5334,7,0,0,,,2066.40,1
6708070,19:17:22,19:17:22,2512,8,0,0,,,2445.89,0
6708070,19:18:00,19:18:00,2474,9,0,0,,,2588.19,0
6708070,19:19:14,19:19:14,5335,10,0,0,,,2894.70,0
6708070,19:20:16,19:20:16,5568,11,0,0,,,3163.56,0
6708070,19:21:14,19:21:14,2493,12,0,0,,,3433.48,0
6708070,19:22:24,19:22:24,5183,13,0,0,,,3716.34,0
6708070,19:23:55,19:23:55,2511,14,0,0,,,4062.83,0
6708070,19:25:26,19:25:26,2487,15,0,0,,,4470.03,0
6708070,19:26:12,19:26:12,5224,16,0,0,,,4672.05,0
6708070,19:27:55,19:27:55,2476,17,0,0,,,5079.51,0
6708070,19:28:28,19:28:28,5338,18,0,0,,,5316.35,0
6708070,19:29:13,19:29:13,2247,19,0,0,,,5629.45,0
6708070,19:34:03,19:34:03,210,20,0,0,,,7681.26,0
6708070,19:35:00,19:35:00,166,21,0,0,,,8107.60,1
6708070,19:35:42,19:35:42,167,22,0,0,,,8338.88,0
6708070,19:36:22,19:36:22,185,23,0,0,,,8579.24,0
6708070,19:36:56,19:36:56,152,24,0,0,,,8785.59,0
6708070,19:37:48,19:37:48,135,25,0,0,,,9100.30,0
6708070,19:38:55,19:38:55,142,26,0,0,,,9510.93,0
6708070,19:39:47,19:39:47,139,27,0,0,,,9815.64,0
6708070,19:40:30,19:40:30,5320,28,0,0,,,10073.65,0
6708070,19:41:00,19:41:00,149,29,0,0,,,10257.11,0
6708070,19:42:01,19:42:01,145,30,0,0,,,10601.15,0
6708070,19:43:24,19:43:24,5314,31,0,0,,,11076.56,0
6708070,19:44:06,19:44:06,5323,32,0,0,,,11348.98,0
6708070,19:44:46,19:44:46,151,33,0,0,,,11607.83,0
6708070,19:45:29,19:45:29,146,34,0,0,,,11868.12,0
6708070,19:45:56,19:45:56,148,35,0,0,,,12038.23,0
6708070,19:46:27,19:46:27,5316,36,0,0,,,12219.06,0
6708070,19:47:06,19:47:06,16,37,0,0,,,12468.26,0
6708070,19:48:18,19:48:18,5317,38,0,0,,,12901.60,0
6708070,19:49:00,19:49:00,14,39,0,0,,,13137.80,1
6708070,19:51:09,19:51:09,2818,40,0,0,,,13693.97,0
6708070,19:52:43,19:52:43,6467,41,0,0,,,14153.41,0
6708070,19:55:00,19:55:00,2844,42,1,0,,,14771.99,1
6709020,20:00:00,20:00:00,5556,1,0,0,,,0.00,1
6709020,20:00:49,20:00:49,2495,2,0,0,,,221.11,0
6709020,20:02:24,20:02:24,2501,3,0,0,,,607.87,0
6709020,20:03:06,20:03:06,3637,4,0,0,,,786.45,0
6709020,20:04:00,20:04:00,2477,5,0,0,,,997.47,1
6709020,20:05:43,20:05:43,2486,6,0,0,,,1460.82,0
6709020,20:07:07,20:07:07,3613,7,0,0,,,1853.91,0
6709020,20:08:32,20:08:32,2099,8,0,0,,,2214.20,0
6709020,20:09:49,20:09:49,3426,9,0,0,,,2543.01,0
6709020,20:10:42,20:10:42,3405,10,0,0,,,2799.37,0
6709020,20:12:07,20:12:07,3406,11,0,0,,,3156.92,0
6709020,20:13:20,20:13:20,3617,12,0,0,,,3485.11,0
6709020,20:14:13,20:14:13,3421,13,0,0,,,3742.74,0
6709020,20:14:55,20:14:55,3408,14,0,0,,,3932.35,0
6709020,20:16:04,20:16:04,964,15,0,0,,,4218.82,0
6709020,20:18:00,20:18:00,969,16,0,0,,,4662.23,1
6709020,20:19:00,20:19:00,966,17,0,0,,,5006.12,1
6709020,20:19:22,20:19:22,968,18,0,0,,,5172.38,0
6709020,20:19:57,20:19:57,3411,19,0,0,,,5365.86,0
6709020,20:20:25,20:20:25,3412,20,0,0,,,5540.92,0
6709020,20:21:02,20:21:02,3618,21,0,0,,,5805.29,0
6709020,20:21:57,20:21:57,3414,22,0,0,,,6200.65,0
6709020,20:22:32,20:22:32,3420,23,0,0,,,6470.49,0
6709020,20:22:57,20:22:57,3418,24,0,0,,,6647.11,0
6709020,20:23:25,20:23:25,636,25,0,0,,,6845.99,0
6709020,20:24:00,20:24:00,621,26,0,0,,,7081.14,1
6709020,20:24:42,20:24:42,638,27,0,0,,,7348.86,0
6709020,20:25:10,20:25:10,632,28,0,0,,,7530.95,0
6709020,20:26:10,20:26:10,6325,29,0,0,,,7893.70,0
6709020,20:26:41,20:26:41,772,30,0,0,,,8110.58,0
6709020,20:27:03,20:27:03,626,31,0,0,,,8258.16,0
6709020,20:27:40,20:27:40,622,32,0,0,,,8496.15,0
6709020,20:28:11,20:28:11,618,33,0,0,,,8715.29,0
6709020,20:29:00,20:29:00,773,34,0,0,,,9030.68,1
6709020,20:29:44,20:29:44,629,35,0,0,,,9325.19,0
6709020,20:30:40,20:30:40,624,36,0,0,,,9679.77,0
6709020,20:31:24,20:31:24,639,37,0,0,,,9986.25,0
6709020,20:32:20,20:32:20,631,38,0,0,,,10337.31,0
6709020,20:32:53,20:32:53,634,39,0,0,,,10546.93,0
6709020,20:33:32,20:33:32,234,40,0,0,,,10797.73,0
6709020,20:34:00,20:34:00,233,41,0,0,,,10988.69,1
6709020,20:34:31,20:34:31,229,42,0,0,,,11170.89,0
6709020,20:35:18,20:35:18,6265,43,0,0,,,11458.19,0
6709020,20:36:16,20:36:16,250,44,0,0,,,11780.46,0
6709020,20:37:29,20:37:29,227,45,0,0,,,12219.16,0
6709020,20:38:18,20:38:18,916,46,0,0,,,12476.22,0
6709020,20:40:00,20:40:00,872,47,0,0,,,13061.13,1
6709020,20:41:27,20:41:27,847,48,0,0,,,13517.98,0
6709020,20:42:07,20:42:07,927,49,0,0,,,13751.92,0
6709020,20:42:54,20:42:54,922,50,0,0,,,14006.90,0
6709020,20:43:31,20:43:31,5185,51,0,0,,,14213.40,0
6709020,20:44:55,20:44:55,929,52,0,0,,,14697.35,0
6709020,20:45:38,20:45:38,932,53,0,0,,,14956.68,0
6709020,20:46:19,20:46:19,928,54,0,0,,,15182.23,0
6709020,20:47:30,20:47:30,5186,55,0,0,,,15575.81,0
6709020,20:48:26,20:48:26,930,56,0,0,,,15886.21,0
6709020,20:49:47,20:49:47,6231,57,0,0,,,16334.05,0
6709020,20:51:38,20:51:38,6264,58,0,0,,,16922.70,0
6709020,20:52:12,20:52:12,919,59,0,0,,,17140.40,0
6709020,20:53:23,20:53:23,4111,60,0,0,,,17515.11,0
6709020,20:54:31,20:54:31,4102,61,0,0,,,17883.04,0
6709020,20:55:05,20:55:05,4108,62,0,0,,,18079.62,0
6709020,20:56:13,20:56:13,4105,63,0,0,,,18433.66,0
6709020,20:57:31,20:57:31,4107,64,0,0,,,18876.95,0
6709020,20:58:29,20:58:29,4112,65,0,0,,,19231.61,0
6709020,20:59:28,20:59:28,4557,66,0,0,,,19564.95,0
6709020,21:00:24,21:00:24,4563,67,0,0,,,19886.15,0
6709020,21:02:00,21:02:00,4566,68,0,0,,,20358.25,1
6709020,21:02:42,21:02:42,4550,69,0,0,,,20646.31,0
6709020,21:03:05,21:03:05,4554,70,0,0,,,20788.55,0
6709020,21:04:00,21:04:00,4568,71,0,0,,,21166.57,0
6709020,21:04:40,21:04:40,6324,72,0,0,,,21439.02,0
6709020,21:05:15,21:05:15,4560,73,0,0,,,21633.50,0
6709020,21:05:57,21:05:57,4555,74,0,0,,,21928.04,0
6709020,21:07:02,21:07:02,4531,75,0,0,,,22303.56,0
6709020,21:08:00,21:08:00,4507,76,1,0,,,22606.04,1
6710010,06:49:00,06:49:00,5556,1,0,0,,,0.00,1
6710010,06:49:36,06:49:36,2495,2,0,0,,,221.11,0
6710010,06:50:46,06:50:46,2501,3,0,0,,,607.87,0
6710010,06:51:54,06:51:54,2477,4,0,0,,,996.94,0
6710010,06:54:23,06:54:23,3613,5,0,0,,,1851.60,0
6710010,06:56:32,06:56:32,3426,6,0,0,,,2550.45,0
6710010,06:59:23,06:59:23,3617,7,0,0,,,3491.25,0
6710010,07:03:00,07:03:00,969,8,0,0,,,4667.00,1
6710010,07:05:08,07:05:08,3618,9,0,0,,,5807.92,0
6710010,07:06:22,07:06:22,3420,10,0,0,,,6472.84,0
6710010,07:07:33,07:07:33,621,11,0,0,,,7081.83,0
6710010,07:09:22,07:09:22,772,12,0,0,,,8109.13,0
6710010,07:11:00,07:11:00,773,13,0,0,,,9027.78,1
6710010,07:13:13,07:13:13,631,14,0,0,,,10332.34,0
6710010,07:15:12,07:15:12,6265,15,0,0,,,11450.82,0
6710010,07:17:05,07:17:05,916,16,0,0,,,12466.18,0
6710010,07:19:49,07:19:49,929,17,0,0,,,13989.64,0
6710010,07:21:57,07:21:57,930,18,0,0,,,15175.40,0
6710010,07:22:52,07:22:52,6232,19,0,0,,,15643.06,0
6710010,07:24:54,07:24:54,4111,20,0,0,,,16804.04,0
6710010,07:27:14,07:27:14,4107,21,0,0,,,18159.27,0
6710010,07:28:53,07:28:53,4563,22,0,0,,,19163.84,0
6710010,07:29:47,07:29:47,4566,23,0,0,,,19635.94,0
6710010,07:31:08,07:31:08,4568,24,0,0,,,20443.10,0
6710010,07:32:33,07:32:33,4555,25,0,0,,,21205.07,0
6710010,07:34:00,07:34:00,4508,26,1,0,,,21905.16,1
6711010,11:25:00,11:25:00,5556,1,0,0,,,0.00,1
6711010,11:26:02,11:26:02,2495,2,0,0,,,221.11,0
6711010,11:28:01,11:28:01,2501,3,0,0,,,607.87,0
6711010,11:28:52,11:28:52,3637,4,0,0,,,786.45,0
6711010,11:30:00,11:30:00,2477,5,0,0,,,997.47,1
6711010,11:31:36,11:31:36,2486,6,0,0,,,1460.82,0
6711010,11:32:54,11:32:54,3613,7,0,0,,,1853.91,0
6711010,11:34:12,11:34:12,2099,8,0,0,,,2214.20,0
6711010,11:35:24,11:35:24,3426,9,0,0,,,2543.01,0
6711010,11:36:13,11:36:13,3405,10,0,0,,,2799.37,0
6711010,11:37:32,11:37:32,3406,11,0,0,,,3156.92,0
6711010,11:38:40,11:38:40,3617,12,0,0,,,3485.11,0
6711010,11:39:29,11:39:29,3421,13,0,0,,,3742.74,0
6711010,11:40:09,11:40:09,3408,14,0,0,,,3932.35,0
6711010,11:41:13,11:41:13,964,15,0,0,,,4218.82,0
6711010,11:43:00,11:43:00,969,16,0,0,,,4662.23,1
6711010,11:44:00,11:44:00,966,17,0,0,,,5006.12,1
6711010,11:44:22,11:44:22,968,18,0,0,,,5172.38,0
6711010,11:44:57,11:44:57,3411,19,0,0,,,5365.86,0
6711010,11:45:25,11:45:25,3412,20,0,0,,,5540.92,0
6711010,11:46:02,11:46:02,3618,21,0,0,,,5805.29,0
6711010,11:46:57,11:46:57,3414,22,0,0,,,6200.65,0
6711010,11:47:32,11:47:32,3420,23,0,0,,,6470.49,0
6711010,11:47:57,11:47:57,3418,24,0,0,,,6647.11,0
6711010,11:48:25,11:48:25,636,25,0,0,,,6845.99,0
6711010,11:49:00,11:49:00,621,26,0,0,,,7081.14,1
6711010,11:49:50,11:49:50,638,27,0,0,,,7348.86,0
6711010,11:50:24,11:50:24,632,28,0,0,,,7530.95,0
6711010,11:51:36,11:51:36,6325,29,0,0,,,7893.70,0
6711010,11:52:13,11:52:13,772,30,0,0,,,8110.58,0
6711010,11:52:40,11:52:40,626,31,0,0,,,8258.16,0
6711010,11:53:24,11:53:24,622,32,0,0,,,8496.15,0
6711010,11:54:02,11:54:02,618,33,0,0,,,8715.29,0
6711010,11:55:00,11:55:00,773,34,0,0,,,9030.68,1
6711010,11:55:44,11:55:44,629,35,0,0,,,9325.19,0
6711010,11:56:40,11:56:40,624,36,0,0,,,9679.77,0
6711010,11:57:24,11:57:24,639,37,0,0,,,9986.25,0
6711010,11:58:20,11:58:20,631,38,0,0,,,10337.31,0
6711010,11:58:53,11:58:53,634,39,0,0,,,10546.93,0
6711010,11:59:32,11:59:32,234,40,0,0,,,10797.73,0
6711010,12:00:00,12:00:00,233,41,0,0,,,10988.69,1
6711010,12:00:47,12:00:47,229,42,0,0,,,11170.89,0
6711010,12:01:57,12:01:57,6265,43,0,0,,,11458.19,0
6711010,12:03:24,12:03:24,250,44,0,0,,,11780.46,0
6711010,12:05:13,12:05:13,227,45,0,0,,,12219.16,0
6711010,12:06:27,12:06:27,916,46,0,0,,,12476.22,0
6711010,12:09:00,12:09:00,872,47,0,0,,,13061.13,1
6711010,12:10:35,12:10:35,847,48,0,0,,,13517.98,0
6711010,12:11:20,12:11:20,927,49,0,0,,,13751.92,0
6711010,12:12:11,12:12:11,922,50,0,0,,,14006.90,0
6711010,12:12:52,12:12:52,5185,51,0,0,,,14213.40,0
6711010,12:14:24,12:14:24,929,52,0,0,,,14697.35,0
6711010,12:15:12,12:15:12,932,53,0,0,,,14956.68,0
6711010,12:15:57,12:15:57,928,54,0,0,,,15182.23,0
6711010,12:17:15,12:17:15,5186,55,0,0,,,15575.81,0
6711010,12:18:17,12:18:17,930,56,0,0,,,15886.21,0
6711010,12:19:46,12:19:46,6231,57,0,0,,,16334.05,0
6711010,12:21:30,12:21:30,6264,58,0,0,,,16922.70,0
6711010,12:22:01,12:22:01,919,59,0,0,,,17140.40,0
6711010,12:23:06,12:23:06,4111,60,0,0,,,17515.11,0
6711010,12:24:09,12:24:09,4102,61,0,0,,,17883.04,0
6711010,12:24:40,12:24:40,4108,62,0,0,,,18079.62,0
6711010,12:25:42,12:25:42,4105,63,0,0,,,18433.66,0
6711010,12:26:53,12:26:53,4107,64,0,0,,,18876.95,0
6711010,12:27:47,12:27:47,4112,65,0,0,,,19231.61,0
6711010,12:28:41,12:28:41,4557,66,0,0,,,19564.95,0
6711010,12:29:32,12:29:32,4563,67,0,0,,,19886.15,0
6711010,12:31:00,12:31:00,4566,68,0,0,,,20358.25,1
6711010,12:32:03,12:32:03,4550,69,0,0,,,20646.31,0
6711010,12:32:37,12:32:37,4554,70,0,0,,,20788.55,0
6711010,12:34:00,12:34:00,4568,71,0,0,,,21166.57,0
6711010,12:35:00,12:35:00,6324,72,0,0,,,21439.02,0
6711010,12:35:52,12:35:52,4560,73,0,0,,,21633.50,0
6711010,12:36:56,12:36:56,4555,74,0,0,,,21928.04,0
6711010,12:38:33,12:38:33,4531,75,0,0,,,22303.56,0
6711010,12:40:00,12:40:00,4507,76,1,0,,,22606.04,1
6712020,13:34:00,13:34:00,4122,1,0,0,,,0.00,1
6712020,13:34:59,13:34:59,4123,2,0,0,,,272.30,0
6712020,13:36:53,13:36:53,4152,3,0,0,,,774.23,0
6712020,13:38:47,13:38:47,4096,4,0,0,,,1318.20,0
6712020,13:42:40,13:42:40,4131,5,0,0,,,2336.20,0
6712020,13:43:05,13:43:05,4130,6,0,0,,,2459.88,0
6712020,13:43:50,13:43:50,3991,7,0,0,,,2691.39,0
6712020,13:44:45,13:44:45,5198,8,0,0,,,2964.32,0
6712020,13:45:40,13:45:40,4009,9,0,0,,,3208.37,0
6712020,13:47:05,13:47:05,4164,10,0,0,,,3633.65,0
6712020,13:47:38,13:47:38,4165,11,0,0,,,3800.12,0
6712020,13:49:00,13:49:00,5564,12,0,0,,,4116.09,1
6712020,13:50:53,13:50:53,6327,13,0,0,,,4629.76,0
6712020,13:51:36,13:51:36,3994,14,0,0,,,4831.04,0
6712020,13:52:19,13:52:19,3997,15,0,0,,,5036.53,0
6712020,13:53:14,13:53:14,3998,16,0,0,,,5307.24,0
6712020,13:54:08,13:54:08,4000,17,0,0,,,5570.13,0
6712020,13:54:48,13:54:48,4002,18,0,0,,,5757.90,0
6712020,13:55:53,13:55:53,5942,19,0,0,,,6092.98,0
6712020,13:56:26,13:56:26,4005,20,0,0,,,6251.88,0
6712020,13:57:24,13:57:24,4006,21,0,0,,,6476.96,0
6712020,13:57:57,13:57:57,4007,22,0,0,,,6634.99,0
6712020,13:59:09,13:59:09,4012,23,0,0,,,6978.73,0
6712020,14:00:47,14:00:47,925,24,0,0,,,7419.76,0
6712020,14:01:31,14:01:31,933,25,0,0,,,7623.07,0
6712020,14:04:00,14:04:00,867,26,0,0,,,8242.92,1
6712020,14:04:53,14:04:53,924,27,0,0,,,8493.58,0
6712020,14:05:59,14:05:59,931,28,0,0,,,8845.90,0
6712020,14:07:09,14:07:09,926,29,0,0,,,9222.19,0
6712020,14:07:45,14:07:45,4103,30,0,0,,,9409.03,0
6712020,14:08:15,14:08:15,4114,31,0,0,,,9571.94,0
6712020,14:09:31,14:09:31,941,32,0,0,,,10004.38,0
6712020,14:10:47,14:10:47,4115,33,0,0,,,10389.01,0
6712020,14:11:54,14:11:54,5187,34,0,0,,,10687.39,0
6712020,14:12:37,14:12:37,944,35,0,0,,,10910.09,0
6712020,14:13:23,14:13:23,848,36,0,0,,,11150.04,0
6712020,14:15:00,14:15:00,875,37,0,0,,,11619.68,1
6712020,14:17:29,14:17:29,923,38,0,0,,,12119.35,0
6712020,14:18:27,14:18:27,917,39,0,0,,,12312.93,0
6712020,14:19:34,14:19:34,228,40,0,0,,,12554.20,0
6712020,14:20:46,14:20:46,231,41,0,0,,,12813.64,0
6712020,14:23:11,14:23:11,249,42,0,0,,,13313.89,0
6712020,14:24:14,14:24:14,230,43,0,0,,,13534.23,0
6712020,14:25:02,14:25:02,232,44,0,0,,,13723.67,0
6712020,14:26:00,14:26:00,235,45,0,0,,,13960.60,1
6712020,14:27:03,14:27:03,635,46,0,0,,,14233.05,0
6712020,14:28:01,14:28:01,630,47,0,0,,,14479.98,0
6712020,14:29:09,14:29:09,640,48,0,0,,,14776.68,0
6712020,14:29:59,14:29:59,625,49,0,0,,,14996.38,0
6712020,14:31:36,14:31:36,628,50,0,0,,,15416.79,0
6712020,14:33:00,14:33:00,774,51,0,0,,,15769.59,1
6712020,14:33:46,14:33:46,619,52,0,0,,,16023.90,0
6712020,14:34:23,14:34:23,623,53,0,0,,,16227.56,0
6712020,14:35:00,14:35:00,627,54,0,0,,,16432.76,0
6712020,14:35:43,14:35:43,775,55,0,0,,,16679.20,0
6712020,14:36:20,14:36:20,6326,56,0,0,,,16877.34,0
6712020,14:37:20,14:37:20,633,57,0,0,,,17196.55,0
6712020,14:38:00,14:38:00,637,58,0,0,,,17408.78,0
6712020,14:39:00,14:39:00,620,59,0,0,,,17714.72,1
6712020,14:39:51,14:39:51,5718,60,0,0,,,17947.40,0
6712020,14:40:29,14:40:29,3417,61,0,0,,,18137.84,0
6712020,14:41:10,14:41:10,3416,62,0,0,,,18323.31,0
6712020,14:41:48,14:41:48,3415,63,0,0,,,18526.16,0
6712020,14:43:31,14:43:31,3425,64,0,0,,,19022.40,0
6712020,14:44:06,14:44:06,3413,65,0,0,,,19203.74,0
6712020,14:44:40,14:44:40,3410,66,0,0,,,19380.34,0
6712020,14:45:29,14:45:29,967,67,0,0,,,19624.68,0
6712020,14:46:00,14:46:00,5236,68,0,0,,,19789.23,1
6712020,14:49:00,14:49:00,965,69,0,0,,,20161.70,1
6712020,14:51:10,14:51:10,6294,70,0,0,,,20667.55,0
6712020,14:52:47,14:52:47,3732,71,0,0,,,21075.18,0
6712020,14:54:11,14:54:11,3616,72,0,0,,,21419.94,0
6712020,14:55:31,14:55:31,3424,73,0,0,,,21731.55,0
6712020,14:56:21,14:56:21,6271,74,0,0,,,21956.33,0
6712020,14:57:20,14:57:20,3427,75,0,0,,,22184.82,0
6712020,14:59:01,14:59:01,2098,76,0,0,,,22561.91,0
6712020,15:00:42,15:00:42,2094,77,0,0,,,22964.81,0
6712020,15:01:58,15:01:58,5224,78,0,0,,,23309.71,0
6712020,15:04:00,15:04:00,2475,79,0,0,,,23771.46,1
6712020,15:04:46,15:04:46,5338,80,0,0,,,23953.71,0
6712020,15:05:52,15:05:52,2500,81,0,0,,,24198.35,0
6712020,15:07:16,15:07:16,2494,82,0,0,,,24489.46,0
6712020,15:09:00,15:09:00,5556,83,1,0,,,24899.50,1
6713010,16:00:00,16:00:00,6172,1,0,0,,,0.00,1
6713010,16:01:55,16:01:55,6174,2,0,0,,,558.09,0
6713010,16:02:58,16:02:58,6176,3,0,0,,,858.85,0
6713010,16:04:07,16:04:07,6177,4,0,0,,,1232.28,0
6713010,16:04:53,16:04:53,6170,5,0,0,,,1464.27,0
6713010,16:08:47,16:08:47,6167,6,0,0,,,2345.45,0
6713010,16:10:25,16:10:25,6165,7,0,0,,,2838.42,0
6713010,16:11:59,16:11:59,6163,8,0,0,,,3327.76,0
6713010,16:13:37,16:13:37,6161,9,0,0,,,3761.31,0
6713010,16:16:17,16:16:17,6159,10,0,0,,,4534.07,0
6713010,16:18:06,16:18:06,6157,11,0,0,,,5100.82,0
6713010,16:19:40,16:19:40,6155,12,0,0,,,5577.35,0
6713010,16:20:46,16:20:46,6180,13,0,0,,,5940.17,0
6713010,16:22:00,16:22:00,6182,14,0,0,,,6289.83,1
6713010,16:23:36,16:23:36,6184,15,0,0,,,6717.21,0
6713010,16:25:50,16:25:50,6153,16,0,0,,,7344.05,0
6713010,16:27:26,16:27:26,6151,17,0,0,,,7767.60,0
6713010,16:28:54,16:28:54,6186,18,0,0,,,8106.14,0
6713010,16:31:00,16:31:00,6149,19,0,0,,,8636.09,1
6713010,16:32:44,16:32:44,6147,20,0,0,,,9099.18,0
6713010,16:34:28,16:34:28,6145,21,0,0,,,9563.46,0
6713010,16:35:37,16:35:37,6143,22,0,0,,,9884.87,0
6713010,16:36:54,16:36:54,6141,23,0,0,,,10267.53,0
6713010,16:38:35,16:38:35,6139,24,0,0,,,10771.53,0
6713010,16:40:11,16:40:11,6137,25,0,0,,,11266.01,0
6713010,16:41:24,16:41:24,6135,26,0,0,,,11646.83,0
6713010,16:42:49,16:42:49,6133,27,0,0,,,12075.41,0
6713010,16:43:58,16:43:58,6131,28,0,0,,,12414.50,0
6713010,16:45:12,16:45:12,6129,29,0,0,,,12764.59,0
6713010,16:47:27,16:47:27,6127,30,0,0,,,13413.25,0
6713010,16:49:07,16:49:07,6125,31,0,0,,,13871.17,0
6713010,16:50:47,16:50:47,6123,32,0,0,,,14336.73,0
6713010,16:53:02,16:53:02,6121,33,0,0,,,14777.04,0
6713010,16:56:00,16:56:00,6164,34,1,0,,,15437.65,1
6714070,18:45:00,18:45:00,4224,1,0,0,,,0.00,1
6714070,18:47:03,18:47:03,4323,2,0,0,,,719.53,0
6714070,18:47:56,18:47:56,5905,3,0,0,,,1058.24,0
6714070,18:48:38,18:48:38,4461,4,0,0,,,1299.43,0
6714070,18:49:40,18:49:40,5903,5,0,0,,,1668.34,0
6714070,18:51:44,18:51:44,4850,6,0,0,,,2350.83,0
6714070,18:53:00,18:53:00,4854,7,0,0,,,2819.46,1
6714070,18:54:39,18:54:39,4852,8,0,0,,,3455.75,0
6714070,18:55:35,18:55:35,4848,9,0,0,,,3797.91,0
6714070,18:56:25,18:56:25,1604,10,0,0,,,4125.53,0
6714070,18:57:38,18:57:38,1626,11,0,0,,,4559.38,0
6714070,18:58:40,18:58:40,1621,12,0,0,,,4917.68,0
6714070,18:59:59,18:59:59,1616,13,0,0,,,5416.56,0
6714070,19:02:00,19:02:00,1629,14,0,0,,,6106.31,1
6714070,19:02:41,19:02:41,1612,15,0,0,,,6394.22,0
6714070,19:03:30,19:03:30,1866,16,0,0,,,6779.86,0
6714070,19:05:00,19:05:00,1863,17,0,0,,,7265.51,1
6714070,19:07:26,19:07:26,1609,18,0,0,,,7845.77,0
6714070,19:08:58,19:08:58,1618,19,0,0,,,8478.27,0
6714070,19:10:00,19:10:00,1627,20,0,0,,,8926.19,1
6714070,19:10:18,19:10:18,1606,21,0,0,,,9079.50,0
6714070,19:10:53,19:10:53,1613,22,0,0,,,9401.39,0
6714070,19:11:26,19:11:26,1603,23,0,0,,,9704.03,0
6714070,19:12:28,19:12:28,5899,24,0,0,,,10275.93,0
6714070,19:13:22,19:13:22,1861,25,0,0,,,10729.51,0
6714070,19:14:18,19:14:18,5898,26,0,0,,,11197.10,0
6714070,19:15:10,19:15:10,4653,27,0,0,,,11635.90,0
6714070,19:15:33,19:15:33,5222,28,0,0,,,11814.39,0
6714070,19:16:00,19:16:00,4661,29,0,0,,,12031.36,1
6714070,19:18:01,19:18:01,5897,30,0,0,,,12814.28,0
6714070,19:19:00,19:19:00,5895,31,0,0,,,13156.47,0
6714070,19:20:36,19:20:36,4592,32,0,0,,,13619.50,0
6714070,19:21:24,19:21:24,4587,33,0,0,,,13898.99,0
6714070,19:22:47,19:22:47,5893,34,0,0,,,14260.78,0
6714070,19:23:14,19:23:14,5892,35,0,0,,,14435.57,0
6714070,19:24:04,19:24:04,4629,36,0,0,,,14777.14,0
6714070,19:24:51,19:24:51,4635,37,0,0,,,15060.55,0
6714070,19:26:12,19:26:12,4630,38,0,0,,,15521.60,0
6714070,19:28:00,19:28:00,4664,39,0,0,,,16119.55,1
6714070,19:28:59,19:28:59,4612,40,0,0,,,16567.58,0
6714070,19:31:25,19:31:25,4594,41,0,0,,,17654.16,0
6714070,19:31:57,19:31:57,4605,42,0,0,,,17945.05,0
6714070,19:32:35,19:32:35,4604,43,0,0,,,18286.52,0
6714070,19:33:11,19:33:11,4598,44,0,0,,,18608.56,0
6714070,19:34:02,19:34:02,4596,45,0,0,,,19077.77,0
6714070,19:34:44,19:34:44,4613,46,0,0,,,19482.75,0
6714070,19:35:46,19:35:46,4602,47,0,0,,,20012.07,0
6714070,19:36:06,19:36:06,4611,48,0,0,,,20192.69,0
6714070,19:36:42,19:36:42,4609,49,0,0,,,20526.22,0
6714070,19:37:52,19:37:52,4628,50,0,0,,,21102.12,0
6714070,19:39:00,19:39:00,4669,51,1,0,,,21659.90,1
6715070,12:10:00,12:10:00,6331,1,0,0,,,0.00,1
6715070,12:10:58,12:10:58,2252,2,0,0,,,355.72,0
6715070,12:11:42,12:11:42,2256,3,0,0,,,651.23,0
6715070,12:12:21,12:12:21,3691,4,0,0,,,890.48,0
6715070,12:13:30,12:13:30,3692,5,0,0,,,1351.44,0
6715070,12:14:26,12:14:26,3620,6,0,0,,,1719.44,0
6715070,12:15:27,12:15:27,3621,7,0,0,,,2075.40,0
6715070,12:15:52,12:15:52,2082,8,0,0,,,2234.30,0
6715070,12:16:22,12:16:22,2090,9,0,0,,,2419.16,0
6715070,12:17:07,12:17:07,2066,10,0,0,,,2712.32,0
6715070,12:17:48,12:17:48,2074,11,0,0,,,2965.36,0
6715070,12:18:30,12:18:30,2084,12,0,0,,,3158.42,0
6715070,12:19:03,12:19:03,2070,13,0,0,,,3351.45,0
6715070,12:19:58,12:19:58,6420,14,0,0,,,3688.22,0
6715070,12:20:57,12:20:57,2069,15,0,0,,,4088.03,0
6715070,12:22:38,12:22:38,6466,16,0,0,,,4588.98,0
6715070,12:23:50,12:23:50,2088,17,0,0,,,4939.98,0
6715070,12:28:00,12:28:00,2092,18,0,0,,,5759.24,1
6715070,12:28:46,12:28:46,3024,19,0,0,,,5989.96,0
6715070,12:29:20,12:29:20,2679,20,0,0,,,6195.50,0
6715070,12:30:21,12:30:21,2680,21,0,0,,,6538.78,0
6715070,12:30:56,12:30:56,2683,22,0,0,,,6760.16,0
6715070,12:31:30,12:31:30,2674,23,0,0,,,6976.58,0
6715070,12:32:05,12:32:05,2675,24,0,0,,,7196.47,0
6715070,12:32:37,12:32:37,2678,25,0,0,,,7395.27,0
6715070,12:33:49,12:33:49,2055,26,0,0,,,7801.46,0
6715070,12:34:18,12:34:18,2687,27,0,0,,,7974.68,0
6715070,12:34:55,12:34:55,2689,28,0,0,,,8207.60,0
6715070,12:35:33,12:35:33,2691,29,0,0,,,8442.81,0
6715070,12:37:00,12:37:00,5309,30,0,0,,,8945.64,1
6715070,12:37:19,12:37:19,2110,31,0,0,,,9056.82,0
6715070,12:37:57,12:37:57,2112,32,0,0,,,9266.48,0
6715070,12:38:25,12:38:25,2113,33,0,0,,,9437.00,0
6715070,12:39:42,12:39:42,2702,34,0,0,,,9876.28,0
6715070,12:40:26,12:40:26,2704,35,0,0,,,10087.57,0
6715070,12:40:45,12:40:45,5263,36,0,0,,,10210.21,0
6715070,12:41:21,12:41:21,5264,37,0,0,,,10449.24,0
6715070,12:42:00,12:42:00,2835,38,0,0,,,10700.59,1
6715070,12:44:01,12:44:01,5958,39,0,0,,,11242.94,0
6715070,12:44:45,12:44:45,3439,40,0,0,,,11470.85,0
6715070,12:45:29,12:45:29,3441,41,0,0,,,11676.40,0
6715070,12:46:58,12:46:58,2166,42,0,0,,,12081.77,0
6715070,12:47:57,12:47:57,2163,43,0,0,,,12293.72,0
6715070,12:50:05,12:50:05,3087,44,0,0,,,12904.86,0
6715070,12:51:12,12:51:12,3139,45,0,0,,,13212.95,0
6715070,12:52:00,12:52:00,2963,46,0,0,,,13449.06,1
6715070,12:52:40,12:52:40,6358,47,0,0,,,13688.82,0
6715070,12:53:20,12:53:20,6365,48,0,0,,,13941.05,0
6715070,12:53:51,12:53:51,6363,49,0,0,,,14155.41,0
6715070,12:54:35,12:54:35,2947,50,0,0,,,14412.09,0
6715070,12:55:29,12:55:29,2970,51,0,0,,,14761.22,0
6715070,12:56:35,12:56:35,6360,52,0,0,,,15206.19,0
6715070,12:57:38,12:57:38,5357,53,0,0,,,15545.45,0
6715070,12:58:39,12:58:39,6048,54,0,0,,,15916.11,0
6715070,13:00:45,13:00:45,6065,55,0,0,,,16681.76,0
6715070,13:02:00,13:02:00,2839,56,1,0,,,17119.21,1
6716020,08:00:00,08:00:00,4370,1,0,0,,,0.00,1
6716020,08:01:18,08:01:18,4318,2,0,0,,,434.29,0
6716020,08:01:54,08:01:54,4316,3,0,0,,,667.78,0
6716020,08:02:45,08:02:45,4281,4,0,0,,,924.67,0
6716020,08:03:36,08:03:36,4446,5,0,0,,,1194.06,0
6716020,08:04:09,08:04:09,4272,6,0,0,,,1381.85,0
6716020,08:05:00,08:05:00,4263,7,0,0,,,1673.77,0
6716020,08:05:48,08:05:48,5227,8,0,0,,,1952.43,0
6716020,08:06:27,08:06:27,4264,9,0,0,,,2191.80,0
6716020,08:07:24,08:07:24,4273,10,0,0,,,2522.59,0
6716020,08:08:00,08:08:00,4275,11,0,0,,,2717.20,0
6716020,08:08:54,08:08:54,4251,12,0,0,,,3017.06,0
6716020,08:09:51,08:09:51,4253,13,0,0,,,3341.80,0
6716020,08:10:42,08:10:42,4256,14,0,0,,,3654.11,0
6716020,08:12:18,08:12:18,4473,15,0,0,,,4216.51,0
6716020,08:13:15,08:13:15,4269,16,0,0,,,4532.57,0
6716020,08:14:21,08:14:21,4444,17,0,0,,,4882.43,0
6716020,08:15:27,08:15:27,4702,18,0,0,,,5228.15,0
6716020,08:16:48,08:16:48,4232,19,0,0,,,5622.64,0
6716020,08:17:54,08:17:54,4221,20,0,0,,,6011.80,0
6716020,08:19:06,08:19:06,4765,21,0,0,,,6361.45,0
6716020,08:20:56,08:20:56,4442,22,0,0,,,6838.81,0
6716020,08:21:37,08:21:37,4786,23,0,0,,,7085.62,0
6716020,08:22:47,08:22:47,4777,24,0,0,,,7475.43,0
6716020,08:23:25,08:23:25,6253,25,0,0,,,7689.79,0
6716020,08:24:44,08:24:44,6251,26,0,0,,,8147.02,0
6716020,08:25:15,08:25:15,4785,27,0,0,,,8336.90,0
6716020,08:26:44,08:26:44,6385,28,0,0,,,8786.30,0
6716020,08:28:37,08:28:37,4904,29,0,0,,,9394.65,0
6716020,08:29:12,08:29:12,4897,30,0,0,,,9586.89,0
6716020,08:29:47,08:29:47,4896,31,0,0,,,9783.89,0
6716020,08:30:37,08:30:37,4902,32,0,0,,,10072.00,0
6716020,08:31:44,08:31:44,1699,33,0,0,,,10434.06,0
6716020,08:32:56,08:32:56,1688,34,0,0,,,10868.73,0
6716020,08:34:31,08:34:31,1474,35,0,0,,,11349.91,0
6716020,08:35:47,08:35:47,1582,36,0,0,,,11705.90,0
6716020,08:37:16,08:37:16,5253,37,0,0,,,12219.48,0
6716020,08:38:18,08:38:18,1693,38,0,0,,,12569.17,0
6716020,08:39:22,08:39:22,1695,39,0,0,,,12928.18,0
6716020,08:40:23,08:40:23,1700,40,0,0,,,13280.55,0
6716020,08:41:34,08:41:34,5278,41,0,0,,,13681.37,0
6716020,08:42:29,08:42:29,1679,42,0,0,,,14007.36,0
6716020,08:43:37,08:43:37,5279,43,0,0,,,14388.07,0
6716020,08:45:00,08:45:00,5229,44,0,0,,,14877.74,1
6716020,08:45:49,08:45:49,1675,45,0,0,,,15187.22,0
6716020,08:46:30,08:46:30,1696,46,0,0,,,15479.39,0
6716020,08:47:38,08:47:38,1694,47,0,0,,,15953.43,0
6716020,08:48:51,08:48:51,1690,48,0,0,,,16438.60,0
6716020,08:49:38,08:49:38,1701,49,0,0,,,16719.65,0
6716020,08:51:00,08:51:00,1751,50,0,0,,,17204.06,1
6716020,08:53:26,08:53:26,1704,51,0,0,,,18109.02,0
6716020,08:54:57,08:54:57,1852,52,0,0,,,18725.03,0
6716020,08:56:28,08:56:28,1677,53,0,0,,,19356.72,0
6716020,08:57:42,08:57:42,1685,54,0,0,,,19842.41,0
6716020,08:59:00,08:59:00,1689,55,0,0,,,20377.19,1
6716020,09:00:14,09:00:14,1681,56,0,0,,,20982.79,0
6716020,09:01:07,09:01:07,4641,57,0,0,,,21390.12,0
6716020,09:02:12,09:02:12,4643,58,0,0,,,21887.18,0
6716020,09:03:00,09:03:00,4645,59,0,0,,,22260.07,1
6716020,09:04:13,09:04:13,4640,60,0,0,,,22555.78,0
6716020,09:06:53,09:06:53,4621,61,0,0,,,23058.45,0
6716020,09:08:02,09:08:02,4627,62,0,0,,,23342.70,0
6716020,09:09:56,09:09:56,4619,63,0,0,,,23781.91,0
6716020,09:13:00,09:13:00,4668,64,1,0,,,24403.79,1
6717020,11:13:00,11:13:00,4157,1,0,0,,,0.00,1
6717020,11:14:35,11:14:35,3956,2,0,0,,,806.28,0
6717020,11:15:15,11:15:15,4159,3,0,0,,,1146.15,0
6717020,11:15:55,11:15:55,4156,4,0,0,,,1419.40,0
6717020,11:17:15,11:17:15,4059,5,0,0,,,1972.03,0
6717020,11:18:08,11:18:08,5554,6,0,0,,,2266.65,0
6717020,11:19:17,11:19:17,4015,7,0,0,,,2758.11,0
6717020,11:20:35,11:20:35,4088,8,0,0,,,3313.35,0
6717020,11:21:35,11:21:35,4090,9,0,0,,,3828.71,0
6717020,11:23:33,11:23:33,3995,10,0,0,,,4555.33,0
6717020,11:23:48,11:23:48,3993,11,0,0,,,4694.71,0
6717020,11:24:55,11:24:55,5561,12,0,0,,,5206.12,0
6717020,11:26:53,11:26:53,6327,13,0,0,,,5790.96,0
6717020,11:28:19,11:28:19,3833,14,0,0,,,6263.84,0
6717020,11:28:58,11:28:58,3836,15,0,0,,,6483.48,0
6717020,11:30:04,11:30:04,3827,16,0,0,,,6808.71,0
6717020,11:30:40,11:30:40,3829,17,0,0,,,7015.25,0
6717020,11:31:23,11:31:23,3831,18,0,0,,,7230.22,0
6717020,11:31:56,11:31:56,3826,19,0,0,,,7410.27,0
6717020,11:32:26,11:32:26,3834,20,0,0,,,7583.69,0
6717020,11:33:25,11:33:25,3825,21,0,0,,,7884.32,0
6717020,11:34:18,11:34:18,4480,22,0,0,,,8166.31,0
6717020,11:34:51,11:34:51,6026,23,0,0,,,8354.11,0
6717020,11:35:34,11:35:34,4478,24,0,0,,,8557.79,0
6717020,11:36:53,11:36:53,4481,25,0,0,,,8958.87,0
6717020,11:38:02,11:38:02,4560,26,0,0,,,9234.19,0
6717020,11:38:58,11:38:58,4555,27,0,0,,,9528.73,0
6717020,11:40:24,11:40:24,4531,28,0,0,,,9904.25,0
6717020,11:41:46,11:41:46,4509,29,0,0,,,10246.86,0
6717020,11:43:39,11:43:39,4515,30,0,0,,,10913.70,0
6717020,11:44:36,11:44:36,4579,31,0,0,,,11214.07,0
6717020,11:47:00,11:47:00,5139,32,0,0,,,11834.49,1
6717020,11:48:00,11:48:00,5136,33,0,0,,,12214.01,0
6717020,11:49:05,11:49:05,5134,34,0,0,,,12645.57,0
6717020,11:49:57,11:49:57,5103,35,0,0,,,12954.54,0
6717020,11:52:00,11:52:00,5100,36,0,0,,,13565.24,0
6717020,11:53:08,11:53:08,5154,37,0,0,,,13875.64,0
6717020,11:53:49,11:53:49,5158,38,0,0,,,14147.88,0
6717020,11:54:30,11:54:30,5147,39,0,0,,,14411.61,0
6717020,11:54:57,11:54:57,5146,40,0,0,,,14596.09,0
6717020,11:55:38,11:55:38,5162,41,0,0,,,15017.50,0
6717020,11:56:19,11:56:19,5150,42,0,0,,,15416.50,0
6717020,11:57:12,11:57:12,5123,43,0,0,,,15962.66,0
6717020,11:57:42,11:57:42,5122,44,0,0,,,16249.99,0
6717020,11:58:20,11:58:20,4019,45,0,0,,,16700.78,0
6717020,11:59:00,11:59:00,4126,46,0,0,,,17151.01,1
6717020,12:00:38,12:00:38,5292,47,0,0,,,17367.18,0
6717020,12:03:48,12:03:48,5175,48,0,0,,,17797.54,0
6717020,12:06:20,12:06:20,5172,49,0,0,,,18088.89,0
6717020,12:08:21,12:08:21,5173,50,0,0,,,18349.77,0
6717020,12:10:00,12:10:00,5170,51,1,0,,,18543.73,1
6718020,15:50:00,15:50:00,2497,1,0,0,,,0.00,1
6718020,15:53:48,15:53:48,5305,2,0,0,,,964.57,0
6718020,15:54:31,15:54:31,3702,3,0,0,,,1126.60,0
6718020,15:55:43,15:55:43,3601,4,0,0,,,1348.93,0
6718020,15:58:20,15:58:20,3153,5,0,0,,,1863.98,0
6718020,15:58:58,15:58:58,3110,6,0,0,,,2018.71,0
6718020,16:00:14,16:00:14,3081,7,0,0,,,2341.62,0
6718020,16:02:21,16:02:21,3129,8,0,0,,,2732.00,0
6718020,16:02:55,16:02:55,3134,9,0,0,,,2882.36,0
6718020,16:03:50,16:03:50,3155,10,0,0,,,3182.99,0
6718020,16:04:37,16:04:37,3115,11,0,0,,,3509.50,0
6718020,16:06:07,16:06:07,6400,12,0,0,,,3961.20,0
6718020,16:06:55,16:06:55,3141,13,0,0,,,4254.48,0
6718020,16:07:38,16:07:38,3084,14,0,0,,,4545.42,0
6718020,16:08:29,16:08:29,3116,15,0,0,,,4847.61,0
6718020,16:09:04,16:09:04,3684,16,0,0,,,5034.16,0
6718020,16:10:04,16:10:04,5267,17,0,0,,,5303.52,0
6718020,16:10:31,16:10:31,3156,18,0,0,,,5465.12,0
6718020,16:11:00,16:11:00,3151,19,0,0,,,5642.30,0
6718020,16:12:00,16:12:00,3111,20,0,0,,,5845.23,0
6718020,16:13:00,16:13:00,5266,21,0,0,,,6158.59,1
6718020,16:13:48,16:13:48,3118,22,0,0,,,6423.27,0
6718020,16:14:24,16:14:24,3133,23,0,0,,,6612.71,0
6718020,16:14:56,16:14:56,3125,24,0,0,,,6788.78,0
6718020,16:16:18,16:16:18,3137,25,0,0,,,7167.06,0
6718020,16:16:55,16:16:55,3136,26,0,0,,,7367.34,0
6718020,16:18:01,16:18:01,3086,27,0,0,,,7718.91,0
6718020,16:19:13,16:19:13,3087,28,0,0,,,8134.44,0
6718020,16:20:09,16:20:09,3139,29,0,0,,,8442.53,0
6718020,16:20:50,16:20:50,3638,30,0,0,,,8666.11,0
6718020,16:23:49,16:23:49,3639,31,0,0,,,9470.52,0
6718020,16:26:09,16:26:09,5299,32,0,0,,,10075.29,0
6718020,16:27:00,16:27:00,3669,33,0,0,,,10345.76,1
6718020,16:28:27,16:28:27,6301,34,0,0,,,10711.00,0
6718020,16:29:08,16:29:08,6303,35,0,0,,,10903.45,0
6718020,16:30:13,16:30:13,2808,36,0,0,,,11136.02,0
6718020,16:31:36,16:31:36,2801,37,0,0,,,11543.22,0
6718020,16:33:00,16:33:00,2714,38,0,0,,,11834.60,1
6718020,16:34:07,16:34:07,2233,39,0,0,,,12137.26,0
6718020,16:34:33,16:34:33,2227,40,0,0,,,12270.30,0
6718020,16:35:30,16:35:30,2237,41,0,0,,,12479.63,0
6718020,16:36:22,16:36:22,2225,42,0,0,,,12700.11,0
6718020,16:36:48,16:36:48,2238,43,0,0,,,12833.68,0
6718020,16:37:45,16:37:45,2231,44,0,0,,,13098.93,0
6718020,16:39:00,16:39:00,2229,45,0,0,,,13456.51,1
6718020,16:40:32,16:40:32,2235,46,0,0,,,14017.37,0
6718020,16:40:55,16:40:55,2240,47,0,0,,,14180.41,0
6718020,16:41:56,16:41:56,6450,48,0,0,,,14574.84,0
6718020,16:44:00,16:44:00,3404,49,1,0,,,15305.59,1
6719070,13:30:00,13:30:00,5296,1,0,0,,,0.00,1
6719070,13:31:27,13:31:27,5248,2,0,0,,,565.93,0
6719070,13:32:38,13:32:38,2018,3,0,0,,,979.32,0
6719070,13:33:00,13:33:00,2017,4,0,0,,,1123.15,0
6719070,13:33:51,13:33:51,2007,5,0,0,,,1387.23,0
6719070,13:34:24,13:34:24,2002,6,0,0,,,1611.48,0
6719070,13:34:57,13:34:57,2005,7,0,0,,,1837.00,0
6719070,13:36:00,13:36:00,5760,8,0,0,,,2230.49,1
6719070,13:36:41,13:36:41,2012,9,0,0,,,2426.92,0
6719070,13:38:08,13:38:08,2008,10,0,0,,,2826.71,0
6719070,13:38:54,13:38:54,2014,11,0,0,,,3034.72,0
6719070,13:40:32,13:40:32,2010,12,0,0,,,3439.03,0
6719070,13:41:14,13:41:14,2355,13,0,0,,,3603.55,0
6719070,13:41:55,13:41:55,2357,14,0,0,,,3817.50,0
6719070,13:42:22,13:42:22,2354,15,0,0,,,3943.47,0
6719070,13:43:00,13:43:00,2747,16,0,0,,,4119.06,1
6719070,13:43:36,13:43:36,2748,17,0,0,,,4283.81,0
6719070,13:44:16,13:44:16,3581,18,0,0,,,4499.25,0
6719070,13:45:09,13:45:09,2525,19,0,0,,,4791.55,0
6719070,13:45:38,13:45:38,2524,20,0,0,,,4941.21,0
6719070,13:46:02,13:46:02,2353,21,0,0,,,5038.88,0
6719070,13:46:55,13:46:55,2718,22,0,0,,,5309.86,0
6719070,13:48:11,13:48:11,2716,23,0,0,,,5631.61,0
6719070,13:48:54,13:48:54,2724,24,0,0,,,5872.80,0
6719070,13:49:40,13:49:40,2717,25,0,0,,,6101.49,0
6719070,13:50:33,13:50:33,2723,26,0,0,,,6411.69,0
6719070,13:50:56,13:50:56,3694,27,0,0,,,6539.08,0
6719070,13:51:36,13:51:36,6215,28,0,0,,,6769.12,0
6719070,13:53:26,13:53:26,2939,29,0,0,,,7374.72,0
6719070,13:54:01,13:54:01,2935,30,0,0,,,7636.33,0
6719070,13:56:00,13:56:00,3402,31,0,0,,,8399.04,1
6719070,13:57:23,13:57:23,6513,32,0,0,,,8939.30,0
6719070,13:59:00,13:59:00,3450,33,0,0,,,9611.50,1
6719070,14:00:05,14:00:05,3469,34,0,0,,,9839.98,0
6719070,14:01:54,14:01:54,3451,35,0,0,,,10216.52,0
6719070,14:02:36,14:02:36,3453,36,0,0,,,10467.00,0
6719070,14:02:53,14:02:53,3444,37,0,0,,,10576.84,0
6719070,14:03:18,14:03:18,3455,38,0,0,,,10742.39,0
6719070,14:03:55,14:03:55,3458,39,0,0,,,10961.98,0
6719070,14:04:29,14:04:29,3443,40,0,0,,,11179.55,0
6719070,14:05:00,14:05:00,5344,41,0,0,,,11356.73,1
6719070,14:06:08,14:06:08,3466,42,0,0,,,11678.75,0
6719070,14:06:55,14:06:55,3446,43,0,0,,,11915.73,0
6719070,14:08:00,14:08:00,3460,44,0,0,,,12153.82,1
6719070,14:08:29,14:08:29,3459,45,0,0,,,12355.89,0
6719070,14:08:54,14:08:54,3464,46,0,0,,,12553.85,0
6719070,14:09:33,14:09:33,3462,47,0,0,,,12757.48,0
6719070,14:09:49,14:09:49,3457,48,0,0,,,12873.95,0
6719070,14:10:32,14:10:32,2982,49,0,0,,,13093.64,0
6719070,14:11:04,14:11:04,2976,50,0,0,,,13316.84,0
6719070,14:11:30,14:11:30,2980,51,0,0,,,13497.04,0
6719070,14:11:52,14:11:52,2977,52,0,0,,,13682.98,0
6719070,14:12:17,14:12:17,2984,53,0,0,,,13824.89,0
6719070,14:15:00,14:15:00,2711,54,1,0,,,14781.05,1
6720010,22:30:00,22:30:00,189,1,0,0,,,0.00,1
6720010,22:31:00,22:31:00,124,2,0,0,,,145.38,1
6720010,22:32:28,22:32:28,126,3,0,0,,,540.56,0
6720010,22:33:31,22:33:31,184,4,0,0,,,816.03,0
6720010,22:35:00,22:35:00,182,5,0,0,,,1191.35,1
6720010,22:36:15,22:36:15,6016,6,0,0,,,1555.21,0
6720010,22:36:50,22:36:50,121,7,0,0,,,1732.48,0
6720010,22:37:12,22:37:12,119,8,0,0,,,1844.05,0
6720010,22:38:21,22:38:21,6035,9,0,0,,,2155.05,0
6720010,22:40:45,22:40:45,5745,10,0,0,,,2723.86,0
6720010,22:41:27,22:41:27,2601,11,0,0,,,2919.45,0
6720010,22:45:00,22:45:00,2841,12,0,0,,,3839.58,1
6720010,22:46:29,22:46:29,5276,13,0,0,,,4342.61,0
6720010,22:47:18,22:47:18,5260,14,0,0,,,4663.42,0
6720010,22:47:46,22:47:46,5261,15,0,0,,,4860.60,0
6720010,22:48:14,22:48:14,2829,16,0,0,,,5068.08,0
6720010,22:48:37,22:48:37,2825,17,0,0,,,5228.91,0
6720010,22:49:18,22:49:18,5262,18,0,0,,,5523.52,0
6720010,22:49:49,22:49:49,5858,19,0,0,,,5729.10,0
6720010,22:50:22,22:50:22,5263,20,0,0,,,5939.79,0
6720010,22:50:55,22:50:55,5264,21,0,0,,,6178.82,0
6720010,22:51:31,22:51:31,2835,22,0,0,,,6430.17,0
6720010,22:51:57,22:51:57,2834,23,0,0,,,6598.33,0
6720010,22:54:00,22:54:00,2831,24,1,0,,,7351.60,1
6721010,11:00:00,11:00:00,3770,1,0,0,,,0.00,1
6721010,11:00:14,11:00:14,3759,2,0,0,,,110.43,0
6721010,11:00:53,11:00:53,3788,3,0,0,,,417.97,0
6721010,11:01:18,11:01:18,3783,4,0,0,,,625.13,0
6721010,11:01:46,11:01:46,3790,5,0,0,,,834.38,0
6721010,11:02:31,11:02:31,3786,6,0,0,,,1209.61,0
6721010,11:03:13,11:03:13,3791,7,0,0,,,1543.28,0
6721010,11:03:30,11:03:30,3322,8,0,0,,,1671.85,0
6721010,11:04:02,11:04:02,2433,9,0,0,,,1859.51,0
6721010,11:04:42,11:04:42,2921,10,0,0,,,2140.64,0
6721010,11:04:55,11:04:55,2923,11,0,0,,,2235.46,0
6721010,11:05:38,11:05:38,2922,12,0,0,,,2487.43,0
6721010,11:06:12,11:06:12,2916,13,0,0,,,2641.76,0
6721010,11:06:48,11:06:48,2914,14,0,0,,,2873.28,0
6721010,11:07:17,11:07:17,2919,15,0,0,,,3017.27,0
6721010,11:07:45,11:07:45,2924,16,0,0,,,3143.93,0
6721010,11:08:52,11:08:52,6511,17,0,0,,,3576.50,0
6721010,11:09:13,11:09:13,3685,18,0,0,,,3721.72,0
6721010,11:10:00,11:10:00,2511,19,0,0,,,3973.42,1
6721010,11:11:30,11:11:30,2487,20,0,0,,,4380.62,0
6721010,11:12:15,11:12:15,5224,21,0,0,,,4582.64,0
6721010,11:14:55,11:14:55,2036,22,0,0,,,5045.24,0
6721010,11:15:53,11:15:53,5336,23,0,0,,,5285.16,0
6721010,11:16:33,11:16:33,2040,24,0,0,,,5504.46,0
6721010,11:17:36,11:17:36,2042,25,0,0,,,5804.76,0
6721010,11:18:13,11:18:13,2027,26,0,0,,,5960.65,0
6721010,11:19:10,11:19:10,3632,27,0,0,,,6244.99,0
6721010,11:19:53,11:19:53,3633,28,0,0,,,6467.82,0
6721010,11:22:00,11:22:00,6391,29,0,0,,,7050.97,1
6721010,11:23:10,11:23:10,5885,30,0,0,,,7389.56,0
6721010,11:24:43,11:24:43,5884,31,0,0,,,7755.32,0
6721010,11:25:57,11:25:57,3180,32,0,0,,,8090.39,0
6721010,11:26:59,11:26:59,3183,33,0,0,,,8362.46,0
6721010,11:27:53,11:27:53,5883,34,0,0,,,8607.98,0
6721010,11:29:00,11:29:00,3185,35,0,0,,,8895.24,1
6721010,11:30:08,11:30:08,3189,36,0,0,,,9288.04,0
6721010,11:31:22,11:31:22,5880,37,0,0,,,9676.77,0
6721010,11:31:48,11:31:48,3194,38,0,0,,,9829.53,0
6721010,11:33:00,11:33:00,3203,39,0,0,,,10180.80,0
6721010,11:33:55,11:33:55,6449,40,0,0,,,10467.71,0
6721010,11:34:34,11:34:34,3199,41,0,0,,,10694.69,0
6721010,11:35:25,11:35:25,587,42,0,0,,,10947.98,0
6721010,11:35:55,11:35:55,603,43,0,0,,,11128.39,0
6721010,11:36:24,11:36:24,610,44,0,0,,,11282.69,0
6721010,11:36:56,11:36:56,591,45,0,0,,,11475.24,0
6721010,11:38:40,11:38:40,607,46,0,0,,,11791.60,0
6721010,11:40:14,11:40:14,617,47,0,0,,,12037.73,0
6721010,11:41:23,11:41:23,595,48,0,0,,,12238.28,0
6721010,11:43:04,11:43:04,602,49,0,0,,,12499.65,0
6721010,11:44:13,11:44:13,599,50,0,0,,,12703.51,0
6721010,11:46:31,11:46:31,588,51,0,0,,,13118.69,0
6721010,11:48:31,11:48:31,758,52,0,0,,,13467.28,0
6721010,11:49:33,11:49:33,5347,53,0,0,,,13636.56,0
6721010,11:51:45,11:51:45,750,54,0,0,,,14043.39,0
6721010,11:53:01,11:53:01,754,55,0,0,,,14241.91,0
6721010,11:55:13,11:55:13,760,56,0,0,,,14606.43,0
6721010,11:57:00,11:57:00,5866,57,1,0,,,14851.56,1
6722010,10:35:00,10:35:00,5559,1,0,0,,,0.00,1
6722010,10:35:50,10:35:50,2033,2,0,0,,,215.71,0
6722010,10:37:00,10:37:00,6295,3,0,0,,,537.47,0
6722010,10:37:47,10:37:47,6200,4,0,0,,,768.52,0
6722010,10:38:26,10:38:26,2486,5,0,0,,,951.85,0
6722010,10:40:00,10:40:00,3677,6,0,0,,,1384.15,1
6722010,10:41:57,10:41:57,3666,7,0,0,,,1896.36,0
6722010,10:43:08,10:43:08,5557,8,0,0,,,2175.83,0
6722010,10:44:26,10:44:26,6268,9,0,0,,,2530.44,0
6722010,10:45:41,10:45:41,6270,10,0,0,,,2870.33,0
6722010,10:47:43,10:47:43,3547,11,0,0,,,3355.63,0
6722010,10:48:49,10:48:49,3549,12,0,0,,,3656.37,0
6722010,10:50:39,10:50:39,6228,13,0,0,,,4093.65,0
6722010,10:53:12,10:53:12,3567,14,0,0,,,4678.09,0
6722010,10:54:00,10:54:00,6418,15,0,0,,,4899.24,1
6722010,10:55:31,10:55:31,3672,16,0,0,,,5445.96,0
6722010,10:57:00,10:57:00,3644,17,0,0,,,6027.30,1
6722010,10:58:04,10:58:04,6416,18,0,0,,,6330.97,0
6722010,10:59:04,10:59:04,5545,19,0,0,,,6645.52,0
6722010,11:00:34,11:00:34,725,20,0,0,,,7089.02,0
6722010,11:02:21,11:02:21,6415,21,0,0,,,7597.43,0
6722010,11:03:03,11:03:03,718,22,0,0,,,7802.03,0
6722010,11:04:11,11:04:11,5598,23,0,0,,,8168.66,0
6722010,11:04:40,11:04:40,355,24,0,0,,,8317.67,0
6722010,11:05:19,11:05:19,786,25,0,0,,,8513.13,0
6722010,11:08:00,11:08:00,6402,26,1,0,,,9027.96,1
6723070,13:55:00,13:55:00,5556,1,0,0,,,0.00,1
6723070,13:56:02,13:56:02,2495,2,0,0,,,221.11,0
6723070,13:58:01,13:58:01,2501,3,0,0,,,607.87,0
6723070,13:58:52,13:58:52,3637,4,0,0,,,786.45,0
6723070,14:00:00,14:00:00,2477,5,0,0,,,997.47,1
6723070,14:01:36,14:01:36,2486,6,0,0,,,1460.82,0
6723070,14:02:54,14:02:54,3613,7,0,0,,,1853.91,0
6723070,14:04:12,14:04:12,2099,8,0,0,,,2214.20,0
6723070,14:05:24,14:05:24,3426,9,0,0,,,2543.01,0
6723070,14:06:13,14:06:13,3405,10,0,0,,,2799.37,0
6723070,14:07:32,14:07:32,3406,11,0,0,,,3156.92,0
6723070,14:08:40,14:08:40,3617,12,0,0,,,3485.11,0
6723070,14:09:29,14:09:29,3421,13,0,0,,,3742.74,0
6723070,14:10:09,14:10:09,3408,14,0,0,,,3932.35,0
6723070,14:11:13,14:11:13,964,15,0,0,,,4218.82,0
6723070,14:13:00,14:13:00,969,16,0,0,,,4662.23,1
6723070,14:14:00,14:14:00,966,17,0,0,,,5006.12,1
6723070,14:14:22,14:14:22,968,18,0,0,,,5172.38,0
6723070,14:14:57,14:14:57,3411,19,0,0,,,5365.86,0
6723070,14:15:25,14:15:25,3412,20,0,0,,,5540.92,0
6723070,14:16:02,14:16:02,3618,21,0,0,,,5805.29,0
6723070,14:16:57,14:16:57,3414,22,0,0,,,6200.65,0
6723070,14:17:32,14:17:32,3420,23,0,0,,,6470.49,0
6723070,14:17:57,14:17:57,3418,24,0,0,,,6647.11,0
6723070,14:18:25,14:18:25,636,25,0,0,,,6845.99,0
6723070,14:19:00,14:19:00,621,26,0,0,,,7081.14,1
6723070,14:19:50,14:19:50,638,27,0,0,,,7348.86,0
6723070,14:20:24,14:20:24,632,28,0,0,,,7530.95,0
6723070,14:21:36,14:21:36,6325,29,0,0,,,7893.70,0
6723070,14:22:13,14:22:13,772,30,0,0,,,8110.58,0
6723070,14:22:40,14:22:40,626,31,0,0,,,8258.16,0
6723070,14:23:24,14:23:24,622,32,0,0,,,8496.15,0
6723070,14:24:02,14:24:02,618,33,0,0,,,8715.29,0
6723070,14:25:00,14:25:00,773,34,0,0,,,9030.68,1
6723070,14:25:44,14:25:44,629,35,0,0,,,9325.19,0
6723070,14:26:40,14:26:40,624,36,0,0,,,9679.77,0
6723070,14:27:24,14:27:24,639,37,0,0,,,9986.25,0
6723070,14:28:20,14:28:20,631,38,0,0,,,10337.31,0
6723070,14:28:53,14:28:53,634,39,0,0,,,10546.93,0
6723070,14:29:32,14:29:32,234,40,0,0,,,10797.73,0
6723070,14:30:00,14:30:00,233,41,0,0,,,10988.69,1
6723070,14:30:47,14:30:47,229,42,0,0,,,11170.89,0
6723070,14:31:57,14:31:57,6265,43,0,0,,,11458.19,0
6723070,14:33:24,14:33:24,250,44,0,0,,,11780.46,0
6723070,14:35:13,14:35:13,227,45,0,0,,,12219.16,0
6723070,14:36:27,14:36:27,916,46,0,0,,,12476.22,0
6723070,14:39:00,14:39:00,872,47,0,0,,,13061.13,1
6723070,14:40:35,14:40:35,847,48,0,0,,,13517.98,0
6723070,14:41:20,14:41:20,927,49,0,0,,,13751.92,0
6723070,14:42:11,14:42:11,922,50,0,0,,,14006.90,0
6723070,14:42:52,14:42:52,5185,51,0,0,,,14213.40,0
6723070,14:44:24,14:44:24,929,52,0,0,,,14697.35,0
6723070,14:45:12,14:45:12,932,53,0,0,,,14956.68,0
6723070,14:45:57,14:45:57,928,54,0,0,,,15182.23,0
6723070,14:47:15,14:47:15,5186,55,0,0,,,15575.81,0
6723070,14:48:17,14:48:17,930,56,0,0,,,15886.21,0
6723070,14:49:46,14:49:46,6231,57,0,0,,,16334.05,0
6723070,14:51:30,14:51:30,6264,58,0,0,,,16922.70,0
6723070,14:52:01,14:52:01,919,59,0,0,,,17140.40,0
6723070,14:53:06,14:53:06,4111,60,0,0,,,17515.11,0
6723070,14:54:09,14:54:09,4102,61,0,0,,,17883.04,0
6723070,14:54:40,14:54:40,4108,62,0,0,,,18079.62,0
6723070,14:55:42,14:55:42,4105,63,0,0,,,18433.66,0
6723070,14:56:53,14:56:53,4107,64,0,0,,,18876.95,0
6723070,14:57:47,14:57:47,4112,65,0,0,,,19231.61,0
6723070,14:58:41,14:58:41,4557,66,0,0,,,19564.95,0
6723070,14:59:32,14:59:32,4563,67,0,0,,,19886.15,0
6723070,15:01:00,15:01:00,4566,68,0,0,,,20358.25,1
6723070,15:02:03,15:02:03,4550,69,0,0,,,20646.31,0
6723070,15:02:37,15:02:37,4554,70,0,0,,,20788.55,0
6723070,15:04:00,15:04:00,4568,71,0,0,,,21166.57,0
6723070,15:05:00,15:05:00,6324,72,0,0,,,21439.02,0
6723070,15:05:52,15:05:52,4560,73,0,0,,,21633.50,0
6723070,15:06:56,15:06:56,4555,74,0,0,,,21928.04,0
6723070,15:08:33,15:08:33,4531,75,0,0,,,22303.56,0
6723070,15:10:00,15:10:00,4507,76,1,0,,,22606.04,1
6724070,06:15:00,06:15:00,5866,1,0,0,,,0.00,1
6724070,06:17:15,06:17:15,6306,2,0,0,,,826.98,0
6724070,06:18:20,06:18:20,5350,3,0,0,,,1241.08,0
6724070,06:18:54,06:18:54,792,4,0,0,,,1442.81,0
6724070,06:19:45,06:19:45,589,5,0,0,,,1775.00,0
6724070,06:20:36,06:20:36,598,6,0,0,,,2110.20,0
6724070,06:21:07,06:21:07,601,7,0,0,,,2311.88,0
6724070,06:22:06,06:22:06,594,8,0,0,,,2614.37,0
6724070,06:22:38,06:22:38,616,9,0,0,,,2817.33,0
6724070,06:23:14,06:23:14,608,10,0,0,,,3057.69,0
6724070,06:23:57,06:23:57,590,11,0,0,,,3320.35,0
6724070,06:24:38,06:24:38,609,12,0,0,,,3570.97,0
6724070,06:25:05,06:25:05,604,13,0,0,,,3743.04,0
6724070,06:25:35,06:25:35,586,14,0,0,,,3935.47,0
6724070,06:26:13,06:26:13,3200,15,0,0,,,4151.36,0
6724070,06:27:08,06:27:08,3198,16,0,0,,,4511.26,0
6724070,06:27:27,06:27:27,3202,17,0,0,,,4638.63,0
6724070,06:28:30,06:28:30,3195,18,0,0,,,5028.83,0
6724070,06:29:16,06:29:16,5879,19,0,0,,,5333.77,0
6724070,06:30:21,06:30:21,6018,20,0,0,,,5731.73,0
6724070,06:30:57,06:30:57,3184,21,0,0,,,5965.08,0
6724070,06:31:51,06:31:51,5882,22,0,0,,,6322.32,0
6724070,06:32:27,06:32:27,3182,23,0,0,,,6569.31,0
6724070,06:32:51,06:32:51,3181,24,0,0,,,6740.51,0
6724070,06:34:08,06:34:08,3423,25,0,0,,,7161.51,0
6724070,06:35:00,06:35:00,3174,26,0,0,,,7496.32,0
6724070,06:36:00,06:36:00,5298,27,0,0,,,7903.11,1
6724070,06:37:29,06:37:29,3634,28,0,0,,,8440.75,0
6724070,06:38:04,06:38:04,3635,29,0,0,,,8633.95,0
6724070,06:39:04,06:39:04,2026,30,0,0,,,8964.92,0
6724070,06:39:28,06:39:28,2032,31,0,0,,,9092.35,0
6724070,06:41:06,06:41:06,2033,32,0,0,,,9661.03,0
6724070,06:42:00,06:42:00,6295,33,0,0,,,9982.79,1
6724070,06:42:40,06:42:40,6200,34,0,0,,,10213.84,0
6724070,06:43:13,06:43:13,2486,35,0,0,,,10397.17,0
6724070,06:44:16,06:44:16,2489,36,0,0,,,10748.67,0
6724070,06:44:50,06:44:50,3711,37,0,0,,,10933.13,0
6724070,06:45:30,06:45:30,2878,38,0,0,,,11169.63,0
6724070,06:46:08,06:46:08,2918,39,0,0,,,11468.11,0
6724070,06:46:27,06:46:27,2915,40,0,0,,,11618.97,0
6724070,06:47:12,06:47:12,2920,41,0,0,,,11931.70,0
6724070,06:47:45,06:47:45,3318,42,0,0,,,12103.01,0
6724070,06:48:00,06:48:00,3325,43,0,0,,,12203.04,0
6724070,06:48:25,06:48:25,3324,44,0,0,,,12399.50,0
6724070,06:49:00,06:49:00,3320,45,0,0,,,12648.10,1
6724070,06:49:18,06:49:18,3323,46,0,0,,,12805.42,0
6724070,06:49:41,06:49:41,3319,47,0,0,,,12978.16,0
6724070,06:50:02,06:50:02,3321,48,0,0,,,13158.59,0
6724070,06:50:17,06:50:17,3792,49,0,0,,,13284.55,0
6724070,06:50:56,06:50:56,3785,50,0,0,,,13608.19,0
6724070,06:51:34,06:51:34,3784,51,0,0,,,13927.81,0
6724070,06:52:07,06:52:07,3782,52,0,0,,,14206.51,0
6724070,06:52:26,06:52:26,3789,53,0,0,,,14373.57,0
6724070,06:52:57,06:52:57,3787,54,0,0,,,14632.62,0
6724070,06:53:16,06:53:16,3769,55,0,0,,,14794.61,0
6724070,06:54:00,06:54:00,3770,56,1,0,,,15064.59,1
6726020,17:25:00,17:25:00,748,1,0,0,,,0.00,1
6726020,17:25:43,17:25:43,644,2,0,0,,,338.32,0
6726020,17:26:29,17:26:29,5867,3,0,0,,,691.73,0
6726020,17:27:15,17:27:15,5868,4,0,0,,,991.25,0
6726020,17:28:08,17:28:08,5869,5,0,0,,,1446.08,0
6726020,17:29:53,17:29:53,743,6,0,0,,,2207.82,0
6726020,17:30:30,17:30:30,746,7,0,0,,,2504.87,0
6726020,17:31:00,17:31:00,643,8,0,0,,,2719.06,1
6726020,17:33:08,17:33:08,5361,9,0,0,,,3142.66,0
6726020,17:34:25,17:34:25,747,10,0,0,,,3415.01,0
6726020,17:35:32,17:35:32,758,11,0,0,,,3643.26,0
6726020,17:36:24,17:36:24,5347,12,0,0,,,3812.54,0
6726020,17:38:12,17:38:12,750,13,0,0,,,4219.37,0
6726020,17:39:13,17:39:13,754,14,0,0,,,4417.89,0
6726020,17:41:01,17:41:01,760,15,0,0,,,4782.41,0
6726020,17:42:49,17:42:49,649,16,0,0,,,5077.42,0
6726020,17:43:36,17:43:36,664,17,0,0,,,5222.13,0
6726020,17:44:55,17:44:55,5747,18,0,0,,,5443.70,0
6726020,17:46:45,17:46:45,5351,19,0,0,,,5794.77,0
6726020,17:47:52,17:47:52,5358,20,0,0,,,6007.07,0
6726020,17:49:00,17:49:00,5348,21,0,0,,,6205.31,1
6726020,17:50:27,17:50:27,408,22,0,0,,,6561.91,0
6726020,17:51:13,17:51:13,389,23,0,0,,,6747.91,0
6726020,17:52:50,17:52:50,5349,24,0,0,,,7124.90,0
6726020,17:53:32,17:53:32,386,25,0,0,,,7288.91,0
6726020,17:55:13,17:55:13,392,26,0,0,,,7658.38,0
6726020,17:56:04,17:56:04,385,27,0,0,,,7856.40,0
6726020,17:57:36,17:57:36,395,28,0,0,,,8206.66,0
6726020,17:58:50,17:58:50,5331,29,0,0,,,8518.13,0
6726020,18:00:00,18:00:00,2545,30,0,0,,,8760.48,0
6726020,18:00:46,18:00:46,2543,31,0,0,,,8937.86,0
6726020,18:01:32,18:01:32,2550,32,0,0,,,9103.75,0
6726020,18:01:55,18:01:55,6263,33,0,0,,,9176.30,0
6726020,18:05:00,18:05:00,2551,34,1,0,,,9819.69,1
6727020,12:13:00,12:13:00,3683,1,0,0,,,0.00,1
6727020,12:14:00,12:14:00,5333,2,0,0,,,296.43,0
6727020,12:14:50,12:14:50,5332,3,0,0,,,541.60,0
6727020,12:15:57,12:15:57,2541,4,0,0,,,878.47,0
6727020,12:16:44,12:16:44,5873,5,0,0,,,1104.59,0
6727020,12:18:13,12:18:13,2497,6,0,0,,,1542.41,0
6727020,12:20:00,12:20:00,5334,7,0,0,,,2066.40,1
6727020,12:21:43,12:21:43,2512,8,0,0,,,2445.89,0
6727020,12:22:30,12:22:30,2474,9,0,0,,,2588.19,0
6727020,12:24:03,12:24:03,5335,10,0,0,,,2894.70,0
6727020,12:25:20,12:25:20,5568,11,0,0,,,3163.56,0
6727020,12:26:33,12:26:33,2493,12,0,0,,,3433.48,0
6727020,12:28:01,12:28:01,5183,13,0,0,,,3716.34,0
6727020,12:29:54,12:29:54,2511,14,0,0,,,4062.83,0
6727020,12:31:48,12:31:48,2487,15,0,0,,,4470.03,0
6727020,12:32:45,12:32:45,5224,16,0,0,,,4672.05,0
6727020,12:34:54,12:34:54,2476,17,0,0,,,5079.51,0
6727020,12:35:36,12:35:36,5338,18,0,0,,,5316.35,0
6727020,12:36:35,12:36:35,2247,19,0,0,,,5629.45,0
6727020,12:42:47,12:42:47,210,20,0,0,,,7681.26,0
6727020,12:44:00,12:44:00,166,21,0,0,,,8107.60,1
6727020,12:44:50,12:44:50,167,22,0,0,,,8338.88,0
6727020,12:45:37,12:45:37,185,23,0,0,,,8579.24,0
6727020,12:46:17,12:46:17,152,24,0,0,,,8785.59,0
6727020,12:47:18,12:47:18,135,25,0,0,,,9100.30,0
6727020,12:48:38,12:48:38,142,26,0,0,,,9510.93,0
6727020,12:49:39,12:49:39,139,27,0,0,,,9815.64,0
6727020,12:50:30,12:50:30,5320,28,0,0,,,10073.65,0
6727020,12:51:06,12:51:06,149,29,0,0,,,10257.11,0
6727020,12:52:18,12:52:18,145,30,0,0,,,10601.15,0
6727020,12:53:55,12:53:55,5314,31,0,0,,,11076.56,0
6727020,12:54:46,12:54:46,5323,32,0,0,,,11348.98,0
6727020,12:55:33,12:55:33,151,33,0,0,,,11607.83,0
6727020,12:56:23,12:56:23,146,34,0,0,,,11868.12,0
6727020,12:56:56,12:56:56,148,35,0,0,,,12038.23,0
6727020,12:57:36,12:57:36,5316,36,0,0,,,12219.06,0
6727020,12:58:28,12:58:28,16,37,0,0,,,12468.26,0
6727020,13:00:04,13:00:04,5317,38,0,0,,,12901.60,0
6727020,13:01:00,13:01:00,14,39,0,0,,,13137.80,1
6727020,13:03:31,13:03:31,2818,40,0,0,,,13693.97,0
6727020,13:05:21,13:05:21,6467,41,0,0,,,14153.41,0
6727020,13:08:00,13:08:00,2844,42,1,0,,,14771.99,1
6727130,12:13:00,12:13:00,3683,1,0,0,,,0.00,1
6727130,12:14:00,12:14:00,5333,2,0,0,,,296.43,0
6727130,12:14:50,12:14:50,5332,3,0,0,,,541.60,0
6727130,12:15:57,12:15:57,2541,4,0,0,,,878.47,0
6727130,12:16:44,12:16:44,5873,5,0,0,,,1104.59,0
6727130,12:18:13,12:18:13,2497,6,0,0,,,1542.41,0
6727130,12:20:00,12:20:00,5334,7,0,0,,,2066.40,1
6727130,12:21:43,12:21:43,2512,8,0,0,,,2445.89,0
6727130,12:22:30,12:22:30,2474,9,0,0,,,2588.19,0
6727130,12:24:03,12:24:03,5335,10,0,0,,,2894.70,0
6727130,12:25:20,12:25:20,5568,11,0,0,,,3163.56,0
6727130,12:26:33,12:26:33,2493,12,0,0,,,3433.48,0
6727130,12:28:01,12:28:01,5183,13,0,0,,,3716.34,0
6727130,12:29:54,12:29:54,2511,14,0,0,,,4062.83,0
6727130,12:31:48,12:31:48,2487,15,0,0,,,4470.03,0
6727130,12:32:45,12:32:45,5224,16,0,0,,,4672.05,0
6727130,12:34:54,12:34:54,2476,17,0,0,,,5079.51,0
6727130,12:35:36,12:35:36,5338,18,0,0,,,5316.35,0
6727130,12:36:35,12:36:35,2247,19,0,0,,,5629.45,0
6727130,12:42:47,12:42:47,210,20,0,0,,,7681.26,0
6727130,12:44:00,12:44:00,166,21,0,0,,,8107.60,1
6727130,12:44:50,12:44:50,167,22,0,0,,,8338.88,0
6727130,12:45:37,12:45:37,185,23,0,0,,,8579.24,0
6727130,12:46:17,12:46:17,152,24,0,0,,,8785.59,0
6727130,12:47:18,12:47:18,135,25,0,0,,,9100.30,0
6727130,12:48:38,12:48:38,142,26,0,0,,,9510.93,0
6727130,12:49:39,12:49:39,139,27,0,0,,,9815.64,0
6727130,12:50:30,12:50:30,5320,28,0,0,,,10073.65,0
6727130,12:51:06,12:51:06,149,29,0,0,,,10257.11,0
6727130,12:52:18,12:52:18,145,30,0,0,,,10601.15,0
6727130,12:53:55,12:53:55,5314,31,0,0,,,11076.56,0
6727130,12:54:46,12:54:46,5323,32,0,0,,,11348.98,0
6727130,12:55:33,12:55:33,151,33,0,0,,,11607.83,0
6727130,12:56:23,12:56:23,146,34,0,0,,,11868.12,0
6727130,12:56:56,12:56:56,148,35,0,0,,,12038.23,0
6727130,12:57:36,12:57:36,5316,36,0,0,,,12219.06,0
6727130,12:58:28,12:58:28,16,37,0,0,,,12468.26,0
6727130,13:00:04,13:00:04,5317,38,0,0,,,12901.60,0
6727130,13:01:00,13:01:00,14,39,0,0,,,13137.80,1
6727130,13:03:31,13:03:31,2818,40,0,0,,,13693.97,0
6727130,13:05:21,13:05:21,6467,41,0,0,,,14153.41,0
6727130,13:08:00,13:08:00,2844,42,1,0,,,14771.99,1
6729020,12:20:00,12:20:00,2709,1,0,0,,,0.00,1
6729020,12:21:33,12:21:33,3098,2,0,0,,,614.69,0
6729020,12:21:56,12:21:56,3142,3,0,0,,,791.53,0
6729020,12:22:28,12:22:28,6290,4,0,0,,,1020.91,0
6729020,12:23:01,12:23:01,3099,5,0,0,,,1284.70,0
6729020,12:23:20,12:23:20,3101,6,0,0,,,1442.66,0
6729020,12:23:43,12:23:43,6354,7,0,0,,,1589.48,0
6729020,12:24:25,12:24:25,5297,8,0,0,,,1920.94,0
6729020,12:25:00,12:25:00,3642,9,0,0,,,2170.10,1
6729020,12:25:32,12:25:32,3103,10,0,0,,,2431.60,0
6729020,12:25:57,12:25:57,3104,11,0,0,,,2624.66,0
6729020,12:26:19,12:26:19,3107,12,0,0,,,2795.89,0
6729020,12:26:53,12:26:53,2327,13,0,0,,,3068.80,0
6729020,12:27:27,12:27:27,2344,14,0,0,,,3310.88,0
6729020,12:27:53,12:27:53,2330,15,0,0,,,3534.85,0
6729020,12:28:21,12:28:21,2351,16,0,0,,,3759.72,0
6729020,12:29:00,12:29:00,2334,17,0,0,,,4046.35,1
6729020,12:29:46,12:29:46,2325,18,0,0,,,4371.99,0
6729020,12:30:25,12:30:25,2336,19,0,0,,,4614.50,0
6729020,12:31:20,12:31:20,2348,20,0,0,,,4943.46,0
6729020,12:32:06,12:32:06,2347,21,0,0,,,5226.26,0
6729020,12:32:56,12:32:56,2337,22,0,0,,,5510.89,0
6729020,12:33:12,12:33:12,2343,23,0,0,,,5610.86,0
6729020,12:33:56,12:33:56,2331,24,0,0,,,5822.12,0
6729020,12:36:00,12:36:00,2741,25,0,0,,,6551.19,1
6729020,12:36:18,12:36:18,2745,26,0,0,,,6672.81,0
6729020,12:36:43,12:36:43,2744,27,0,0,,,6839.31,0
6729020,12:37:15,12:37:15,2740,28,0,0,,,7028.06,0
6729020,12:38:15,12:38:15,2931,29,0,0,,,7436.08,0
6729020,12:38:45,12:38:45,2729,30,0,0,,,7607.56,0
6729020,12:40:00,12:40:00,2726,31,0,0,,,8088.66,0
6729020,12:40:36,12:40:36,2734,32,0,0,,,8329.12,0
6729020,12:41:08,12:41:08,2731,33,0,0,,,8553.70,0
6729020,12:42:00,12:42:00,2728,34,0,0,,,8914.39,1
6729020,12:42:31,12:42:31,2926,35,0,0,,,9178.16,0
6729020,12:45:59,12:45:59,2218,36,0,0,,,10761.77,0
6729020,12:47:04,12:47:04,3396,37,0,0,,,11238.42,0
6729020,12:48:00,12:48:00,3676,38,1,0,,,11694.65,1
6730020,17:05:00,17:05:00,5839,1,0,0,,,0.00,1
6730020,17:15:00,17:15:00,2987,2,1,0,,,9323.76,1
6730020,17:26:00,17:26:00,3651,3,1,0,,,15146.34,1
6730020,17:32:06,17:32:06,210,4,1,0,,,17936.37,0
6730020,17:33:00,17:33:00,166,5,1,0,,,18362.71,1
6730020,17:33:51,17:33:51,167,6,1,0,,,18593.99,0
6730020,17:34:39,17:34:39,185,7,1,0,,,18834.35,0
6730020,17:35:20,17:35:20,169,8,1,0,,,19039.07,0
6730020,17:36:37,17:36:37,6530,9,1,0,,,19414.35,0
6730020,17:38:06,17:38:06,2,10,1,0,,,19860.44,0
6730020,17:39:34,17:39:34,113,11,1,0,,,20231.49,0
6730020,17:40:59,17:40:59,6246,12,1,0,,,20652.94,0
6730020,17:42:42,17:42:42,6248,13,1,0,,,21161.80,0
6730020,17:44:00,17:44:00,155,14,1,0,,,21578.82,1
6730020,17:44:51,17:44:51,156,15,1,0,,,21875.50,0
6730020,17:46:11,17:46:11,174,16,1,0,,,22308.16,0
6730020,17:46:39,17:46:39,172,17,1,0,,,22454.18,0
6730020,17:48:05,17:48:05,116,18,1,0,,,22871.98,0
6730020,17:48:43,17:48:43,112,19,1,0,,,23070.35,0
6730020,17:50:00,17:50:00,110,20,1,0,,,23500.92,1
6730020,17:50:36,17:50:36,103,21,1,0,,,23866.63,0
6730020,17:51:19,17:51:19,109,22,1,0,,,24238.30,0
6730020,17:51:43,17:51:43,59,23,1,0,,,24475.76,0
6730020,17:54:06,17:54:06,66,24,1,0,,,25438.96,0
6730020,17:55:00,17:55:00,132,25,1,0,,,25860.55,1
6730020,17:55:58,17:55:58,133,26,1,0,,,26246.81,0
6730020,17:57:06,17:57:06,127,27,1,0,,,26756.06,0
6730020,17:57:29,17:57:29,10,28,1,0,,,26975.70,0
6730020,17:57:53,17:57:53,12,29,1,0,,,27179.88,0
6730020,17:58:24,17:58:24,8,30,1,0,,,27446.58,0
6730020,17:58:50,17:58:50,5181,31,1,0,,,27670.43,0
6730020,18:00:00,18:00:00,97,32,1,0,,,28226.86,1
6730020,18:00:30,18:00:30,204,33,1,0,,,28462.33,0
6730020,18:00:58,18:00:58,192,34,1,0,,,28685.98,0
6730020,18:01:32,18:01:32,91,35,1,0,,,28925.11,0
6730020,18:02:05,18:02:05,94,36,1,0,,,29179.21,0
6730020,18:02:35,18:02:35,75,37,1,0,,,29431.78,0
6730020,18:03:22,18:03:22,76,38,1,0,,,29819.49,0
6730020,18:05:00,18:05:00,68,39,1,0,,,30593.60,1
6730040,17:05:00,17:05:00,5839,1,0,0,,,0.00,1
6730040,17:15:00,17:15:00,2987,2,1,0,,,9323.76,1
6730040,17:26:00,17:26:00,3651,3,1,0,,,15146.34,1
6730040,17:32:06,17:32:06,210,4,1,0,,,17936.37,0
6730040,17:33:00,17:33:00,166,5,1,0,,,18362.71,1
6730040,17:33:51,17:33:51,167,6,1,0,,,18593.99,0
6730040,17:34:39,17:34:39,185,7,1,0,,,18834.35,0
6730040,17:35:20,17:35:20,169,8,1,0,,,19039.07,0
6730040,17:36:37,17:36:37,6530,9,1,0,,,19414.35,0
6730040,17:38:06,17:38:06,2,10,1,0,,,19860.44,0
6730040,17:39:34,17:39:34,113,11,1,0,,,20231.49,0
6730040,17:40:59,17:40:59,6246,12,1,0,,,20652.94,0
6730040,17:42:42,17:42:42,6248,13,1,0,,,21161.80,0
6730040,17:44:00,17:44:00,155,14,1,0,,,21578.82,1
6730040,17:44:51,17:44:51,156,15,1,0,,,21875.50,0
6730040,17:46:11,17:46:11,174,16,1,0,,,22308.16,0
6730040,17:46:39,17:46:39,172,17,1,0,,,22454.18,0
6730040,17:48:05,17:48:05,116,18,1,0,,,22871.98,0
6730040,17:48:43,17:48:43,112,19,1,0,,,23070.35,0
6730040,17:50:00,17:50:00,110,20,1,0,,,23500.92,1
6730040,17:50:36,17:50:36,103,21,1,0,,,23866.63,0
6730040,17:51:19,17:51:19,109,22,1,0,,,24238.30,0
6730040,17:51:43,17:51:43,59,23,1,0,,,24475.76,0
6730040,17:54:06,17:54:06,66,24,1,0,,,25438.96,0
6730040,17:55:00,17:55:00,132,25,1,0,,,25860.55,1
6730040,17:55:58,17:55:58,133,26,1,0,,,26246.81,0
6730040,17:57:06,17:57:06,127,27,1,0,,,26756.06,0
6730040,17:57:29,17:57:29,10,28,1,0,,,26975.70,0
6730040,17:57:53,17:57:53,12,29,1,0,,,27179.88,0
6730040,17:58:24,17:58:24,8,30,1,0,,,27446.58,0
6730040,17:58:50,17:58:50,5181,31,1,0,,,27670.43,0
6730040,18:00:00,18:00:00,97,32,1,0,,,28226.86,1
6730040,18:00:30,18:00:30,204,33,1,0,,,28462.33,0
6730040,18:00:58,18:00:58,192,34,1,0,,,28685.98,0
6730040,18:01:32,18:01:32,91,35,1,0,,,28925.11,0
6730040,18:02:05,18:02:05,94,36,1,0,,,29179.21,0
6730040,18:02:35,18:02:35,75,37,1,0,,,29431.78,0
6730040,18:03:22,18:03:22,76,38,1,0,,,29819.49,0
6730040,18:05:00,18:05:00,68,39,1,0,,,30593.60,1
6730130,17:05:00,17:05:00,5839,1,0,0,,,0.00,1
6730130,17:15:00,17:15:00,2987,2,1,0,,,9323.76,1
6730130,17:26:00,17:26:00,3651,3,1,0,,,15146.34,1
6730130,17:32:06,17:32:06,210,4,1,0,,,17936.37,0
6730130,17:33:00,17:33:00,166,5,1,0,,,18362.71,1
6730130,17:33:51,17:33:51,167,6,1,0,,,18593.99,0
6730130,17:34:39,17:34:39,185,7,1,0,,,18834.35,0
6730130,17:35:20,17:35:20,169,8,1,0,,,19039.07,0
6730130,17:36:37,17:36:37,6530,9,1,0,,,19414.35,0
6730130,17:38:06,17:38:06,2,10,1,0,,,19860.44,0
6730130,17:39:34,17:39:34,113,11,1,0,,,20231.49,0
6730130,17:40:59,17:40:59,6246,12,1,0,,,20652.94,0
6730130,17:42:42,17:42:42,6248,13,1,0,,,21161.80,0
6730130,17:44:00,17:44:00,155,14,1,0,,,21578.82,1
6730130,17:44:51,17:44:51,156,15,1,0,,,21875.50,0
6730130,17:46:11,17:46:11,174,16,1,0,,,22308.16,0
6730130,17:46:39,17:46:39,172,17,1,0,,,22454.18,0
6730130,17:48:05,17:48:05,116,18,1,0,,,22871.98,0
6730130,17:48:43,17:48:43,112,19,1,0,,,23070.35,0
6730130,17:50:00,17:50:00,110,20,1,0,,,23500.92,1
6730130,17:50:36,17:50:36,103,21,1,0,,,23866.63,0
6730130,17:51:19,17:51:19,109,22,1,0,,,24238.30,0
6730130,17:51:43,17:51:43,59,23,1,0,,,24475.76,0
6730130,17:54:06,17:54:06,66,24,1,0,,,25438.96,0
6730130,17:55:00,17:55:00,132,25,1,0,,,25860.55,1
6730130,17:55:58,17:55:58,133,26,1,0,,,26246.81,0
6730130,17:57:06,17:57:06,127,27,1,0,,,26756.06,0
6730130,17:57:29,17:57:29,10,28,1,0,,,26975.70,0
6730130,17:57:53,17:57:53,12,29,1,0,,,27179.88,0
6730130,17:58:24,17:58:24,8,30,1,0,,,27446.58,0
6730130,17:58:50,17:58:50,5181,31,1,0,,,27670.43,0
6730130,18:00:00,18:00:00,97,32,1,0,,,28226.86,1
6730130,18:00:30,18:00:30,204,33,1,0,,,28462.33,0
6730130,18:00:58,18:00:58,192,34,1,0,,,28685.98,0
6730130,18:01:32,18:01:32,91,35,1,0,,,28925.11,0
6730130,18:02:05,18:02:05,94,36,1,0,,,29179.21,0
6730130,18:02:35,18:02:35,75,37,1,0,,,29431.78,0
6730130,18:03:22,18:03:22,76,38,1,0,,,29819.49,0
6730130,18:05:00,18:05:00,68,39,1,0,,,30593.60,1
6731010,20:45:00,20:45:00,87,1,0,0,,,0.00,1
6731010,20:46:06,20:46:06,92,2,0,0,,,349.41,0
6731010,20:47:12,20:47:12,89,3,0,0,,,697.92,0
6731010,20:48:06,20:48:06,88,4,0,0,,,955.80,0
6731010,20:48:48,20:48:48,96,5,0,0,,,1197.09,0
6731010,20:50:00,20:50:00,51,6,0,0,,,1617.07,1
6731010,20:50:45,20:50:45,95,7,0,0,,,2052.70,0
6731010,20:51:15,20:51:15,9,8,0,0,,,2319.57,0
6731010,20:51:46,20:51:46,13,9,0,0,,,2570.29,0
6731010,20:52:05,20:52:05,7,10,0,0,,,2733.58,0
6731010,20:52:22,20:52:22,11,11,0,0,,,2865.37,0
6731010,20:52:46,20:52:46,128,12,0,0,,,3095.32,0
6731010,20:53:15,20:53:15,130,13,0,0,,,3309.66,0
6731010,20:54:00,20:54:00,134,14,0,0,,,3608.39,0
6731010,20:54:46,20:54:46,131,15,0,0,,,3979.21,0
6731010,20:55:37,20:55:37,68,16,0,0,,,4422.99,0
6731010,20:57:58,20:57:58,106,17,0,0,,,5326.75,0
6731010,20:58:26,20:58:26,5306,18,0,0,,,5562.96,0
6731010,20:59:20,20:59:20,102,19,0,0,,,6031.68,0
6731010,21:00:00,21:00:00,124,20,0,0,,,6425.29,1
6731010,21:01:50,21:01:50,126,21,0,0,,,6820.47,0
6731010,21:03:09,21:03:09,184,22,0,0,,,7095.94,0
6731010,21:05:00,21:05:00,182,23,0,0,,,7471.26,1
6731010,21:06:23,21:06:23,6016,24,0,0,,,7835.12,0
6731010,21:07:01,21:07:01,121,25,0,0,,,8012.39,0
6731010,21:07:26,21:07:26,119,26,0,0,,,8123.96,0
6731010,21:08:41,21:08:41,6035,27,0,0,,,8434.96,0
6731010,21:11:20,21:11:20,5745,28,0,0,,,9003.77,0
6731010,21:12:06,21:12:06,2601,29,0,0,,,9199.36,0
6731010,21:16:00,21:16:00,2841,30,0,0,,,10119.49,1
6731010,21:17:51,21:17:51,5276,31,0,0,,,10622.52,0
6731010,21:18:52,21:18:52,5260,32,0,0,,,10943.33,0
6731010,21:19:27,21:19:27,5261,33,0,0,,,11140.51,0
6731010,21:20:02,21:20:02,2829,34,0,0,,,11347.99,0
6731010,21:20:31,21:20:31,2825,35,0,0,,,11508.82,0
6731010,21:21:22,21:21:22,5262,36,0,0,,,11803.43,0
6731010,21:22:00,21:22:00,5858,37,0,0,,,12009.01,0
6731010,21:22:42,21:22:42,5263,38,0,0,,,12219.70,0
6731010,21:23:23,21:23:23,5264,39,0,0,,,12458.73,0
6731010,21:24:08,21:24:08,2835,40,0,0,,,12710.08,0
6731010,21:24:40,21:24:40,2834,41,0,0,,,12878.24,0
6731010,21:25:18,21:25:18,2832,42,0,0,,,13051.93,0
6731010,21:25:53,21:25:53,5265,43,0,0,,,13213.29,0
6731010,21:27:18,21:27:18,3067,44,0,0,,,13875.32,0
6731010,21:28:24,21:28:24,3062,45,0,0,,,14422.56,0
6731010,21:29:06,21:29:06,3066,46,0,0,,,14726.24,0
6731010,21:29:45,21:29:45,3060,47,0,0,,,14965.93,0
6731010,21:30:31,21:30:31,3063,48,0,0,,,15171.62,0
6731010,21:30:57,21:30:57,3070,49,0,0,,,15350.23,0
6731010,21:31:23,21:31:23,2995,50,0,0,,,15554.80,0
6731010,21:31:39,21:31:39,2994,51,0,0,,,15710.56,0
6731010,21:32:05,21:32:05,2989,52,0,0,,,16002.15,0
6731010,21:32:32,21:32:32,2990,53,0,0,,,16201.29,0
6731010,21:33:31,21:33:31,2996,54,0,0,,,16752.86,0
6731010,21:34:06,21:34:06,2992,55,0,0,,,17049.29,0
6731010,21:34:48,21:34:48,3504,56,0,0,,,17514.77,0
6731010,21:38:02,21:38:02,3511,57,0,0,,,18878.68,0
6731010,21:40:00,21:40:00,6435,58,1,0,,,19852.01,1
6732020,06:05:00,06:05:00,5843,1,0,0,,,0.00,1
6732020,06:12:00,06:12:00,2987,2,0,0,,,9408.96,1
6732020,06:16:35,06:16:35,6395,3,0,0,,,12027.51,0
6732020,06:17:17,06:17:17,6393,4,0,0,,,12508.17,0
6732020,06:18:08,06:18:08,3599,5,0,0,,,12973.70,0
6732020,06:18:44,06:18:44,6463,6,0,0,,,13354.16,0
6732020,06:19:22,06:19:22,2098,7,0,0,,,13724.22,0
6732020,06:19:56,06:19:56,3678,8,0,0,,,14056.86,0
6732020,06:22:22,06:22:22,2865,9,0,0,,,14798.37,0
6732020,06:25:04,06:25:04,2873,10,0,0,,,15447.02,0
6732020,06:27:56,06:27:56,3134,11,0,0,,,16293.88,0
6732020,06:29:20,06:29:20,3115,12,0,0,,,16918.76,0
6732020,06:31:18,06:31:18,3141,13,0,0,,,17662.08,0
6732020,06:33:42,06:33:42,5267,14,0,0,,,18708.78,0
6732020,06:36:00,06:36:00,5266,15,0,0,,,19564.17,1
6732020,06:37:10,06:37:10,3125,16,0,0,,,20191.84,0
6732020,06:39:10,06:39:10,3086,17,0,0,,,21121.15,0
6732020,06:40:58,06:40:58,3638,18,0,0,,,22064.13,0
6732020,06:42:52,06:42:52,3639,19,0,0,,,22868.54,0
6732020,06:45:00,06:45:00,3669,20,0,0,,,23734.30,1
6732020,06:46:43,06:46:43,2808,21,0,0,,,24524.37,0
6732020,06:47:58,06:47:58,2804,22,0,0,,,25182.97,0
6732020,06:49:00,06:49:00,2710,23,1,0,,,25553.46,1
6733020,11:05:00,11:05:00,5843,1,0,0,,,0.00,1
6733020,11:13:00,11:13:00,2987,2,0,0,,,9408.96,1
6733020,11:17:35,11:17:35,6395,3,0,0,,,12027.51,0
6733020,11:18:17,11:18:17,6393,4,0,0,,,12508.17,0
6733020,11:19:08,11:19:08,3599,5,0,0,,,12973.70,0
6733020,11:19:44,11:19:44,6463,6,0,0,,,13354.16,0
6733020,11:20:22,11:20:22,2098,7,0,0,,,13724.22,0
6733020,11:20:56,11:20:56,3678,8,0,0,,,14056.86,0
6733020,11:23:40,11:23:40,2865,9,0,0,,,14798.37,0
6733020,11:26:42,11:26:42,2873,10,0,0,,,15447.02,0
6733020,11:29:56,11:29:56,3134,11,0,0,,,16293.88,0
6733020,11:31:40,11:31:40,3115,12,0,0,,,16918.76,0
6733020,11:34:08,11:34:08,3141,13,0,0,,,17662.08,0
6733020,11:37:08,11:37:08,5267,14,0,0,,,18708.78,0
6733020,11:40:00,11:40:00,5266,15,0,0,,,19564.17,1
6733020,11:41:25,11:41:25,3125,16,0,0,,,20191.84,0
6733020,11:43:52,11:43:52,3086,17,0,0,,,21121.15,0
6733020,11:46:04,11:46:04,3638,18,0,0,,,22064.13,0
6733020,11:48:23,11:48:23,3639,19,0,0,,,22868.54,0
6733020,11:51:00,11:51:00,3669,20,0,0,,,23734.30,1
6733020,11:53:09,11:53:09,2808,21,0,0,,,24524.37,0
6733020,11:54:43,11:54:43,2804,22,0,0,,,25182.97,0
6733020,11:56:00,11:56:00,2710,23,1,0,,,25553.46,1
6734020,18:01:00,18:01:00,3031,1,0,0,,,0.00,1
6734020,18:02:17,18:02:17,5240,2,0,0,,,380.47,0
6734020,18:03:00,18:03:00,3029,3,0,0,,,554.09,0
6734020,18:04:35,18:04:35,3020,4,0,0,,,859.53,0
6734020,18:05:31,18:05:31,3022,5,0,0,,,1139.91,0
6734020,18:07:56,18:07:56,3026,6,0,0,,,1598.76,0
6734020,18:08:35,18:08:35,3023,7,0,0,,,1784.16,0
6734020,18:10:00,18:10:00,2093,8,0,0,,,2088.40,1
6734020,18:13:14,18:13:14,2041,9,0,0,,,2796.40,0
6734020,18:14:46,18:14:46,3658,10,0,0,,,3259.89,0
6734020,18:16:00,18:16:00,2036,11,0,0,,,3627.55,1
6734020,18:17:00,18:17:00,5336,12,0,0,,,3866.57,0
6734020,18:17:56,18:17:56,2040,13,0,0,,,4085.87,0
6734020,18:19:24,18:19:24,2042,14,0,0,,,4386.17,0
6734020,18:20:15,18:20:15,2027,15,0,0,,,4542.06,0
6734020,18:21:15,18:21:15,2023,16,0,0,,,4770.56,0
6734020,18:22:20,18:22:20,2020,17,0,0,,,5027.21,0
6734020,18:23:21,18:23:21,3589,18,0,0,,,5275.59,0
6734020,18:24:12,18:24:12,3592,19,0,0,,,5477.94,0
6734020,18:24:49,18:24:49,2254,20,0,0,,,5607.50,0
6734020,18:27:50,18:27:50,5644,21,0,0,,,6256.54,0
6734020,18:30:00,18:30:00,2252,22,0,0,,,6869.57,0
6734020,18:30:27,18:30:27,3366,23,0,0,,,7008.35,0
6734020,18:30:58,18:30:58,3367,24,0,0,,,7169.75,0
6734020,18:31:31,18:31:31,3622,25,0,0,,,7364.73,0
6734020,18:32:45,18:32:45,6398,26,0,0,,,7764.21,0
6734020,18:33:49,18:33:49,6396,27,0,0,,,8104.69,0
6734020,18:34:29,18:34:29,6316,28,0,0,,,8320.10,0
6734020,18:35:44,18:35:44,3624,29,0,0,,,8541.77,0
6734020,18:36:31,18:36:31,3625,30,0,0,,,8914.18,0
6734020,18:37:14,18:37:14,3626,31,0,0,,,9201.08,0
6734020,18:38:03,18:38:03,2132,32,0,0,,,9554.13,0
6734020,18:38:52,18:38:52,962,33,0,0,,,9904.83,0
6734020,18:40:00,18:40:00,5636,34,0,0,,,10373.40,0
6734020,18:41:14,18:41:14,5638,35,0,0,,,10727.36,0
6734020,18:42:47,18:42:47,6472,36,0,0,,,11120.28,0
6734020,18:43:38,18:43:38,6427,37,0,0,,,11359.21,0
6734020,18:45:00,18:45:00,6446,38,0,0,,,11695.99,1
6734020,18:46:41,18:46:41,6447,39,0,0,,,12293.24,0
6734020,18:47:24,18:47:24,6449,40,0,0,,,12507.17,0
6734020,18:48:03,18:48:03,3199,41,0,0,,,12734.15,0
6734020,18:48:46,18:48:46,299,42,0,0,,,12940.58,0
6734020,18:49:15,18:49:15,293,43,0,0,,,13103.51,0
6734020,18:49:45,18:49:45,298,44,0,0,,,13264.83,0
6734020,18:50:18,18:50:18,292,45,0,0,,,13433.48,0
6734020,18:51:10,18:51:10,6105,46,0,0,,,13701.98,0
6734020,18:52:00,18:52:00,2382,47,0,0,,,14002.78,1
6734020,18:52:57,18:52:57,2380,48,0,0,,,14224.41,0
6734020,18:53:50,18:53:50,2385,49,0,0,,,14419.81,0
6734020,18:54:43,18:54:43,2376,50,0,0,,,14622.06,0
6734020,18:56:14,18:56:14,2378,51,0,0,,,14954.80,0
6734020,18:57:21,18:57:21,5330,52,0,0,,,15207.18,0
6734020,18:58:33,18:58:33,396,53,0,0,,,15494.12,0
6734020,19:00:09,19:00:09,384,54,0,0,,,15843.35,0
6734020,19:00:52,19:00:52,391,55,0,0,,,16015.27,0
6734020,19:02:28,19:02:28,387,56,0,0,,,16374.77,0
6734020,19:03:36,19:03:36,390,57,0,0,,,16615.32,0
6734020,19:04:52,19:04:52,388,58,0,0,,,16906.10,0
6734020,19:07:12,19:07:12,6521,59,0,0,,,17423.65,0
6734020,19:08:33,19:08:33,5599,60,0,0,,,17720.92,0
6734020,19:09:07,19:09:07,355,61,0,0,,,17846.26,0
6734020,19:10:00,19:10:00,786,62,0,0,,,18041.72,0
6734020,19:11:55,19:11:55,665,63,0,0,,,18462.72,0
6734020,19:12:48,19:12:48,6106,64,0,0,,,18624.07,0
6734020,19:14:00,19:14:00,278,65,1,0,,,18879.93,1
6735070,15:10:00,15:10:00,3689,1,0,0,,,0.00,1
6735070,15:10:51,15:10:51,3267,2,0,0,,,390.49,0
6735070,15:11:26,15:11:26,3308,3,0,0,,,653.80,0
6735070,15:13:36,15:13:36,3363,4,0,0,,,1445.01,0
6735070,15:15:52,15:15:52,3794,5,0,0,,,2299.76,0
6735070,15:16:46,15:16:46,3340,6,0,0,,,2623.62,0
6735070,15:17:28,15:17:28,3343,7,0,0,,,2882.76,0
6735070,15:18:03,15:18:03,3361,8,0,0,,,3154.21,0
6735070,15:18:27,15:18:27,3326,9,0,0,,,3344.65,0
6735070,15:18:43,15:18:43,3347,10,0,0,,,3471.76,0
6735070,15:19:56,15:19:56,3341,11,0,0,,,3926.34,0
6735070,15:20:45,15:20:45,3329,12,0,0,,,4229.34,0
6735070,15:21:12,15:21:12,3353,13,0,0,,,4390.29,0
6735070,15:22:13,15:22:13,6275,14,0,0,,,4675.44,0
6735070,15:23:26,15:23:26,3359,15,0,0,,,5089.84,0
6735070,15:24:17,15:24:17,3360,16,0,0,,,5394.63,0
6735070,15:25:07,15:25:07,3357,17,0,0,,,5695.87,0
6735070,15:26:03,15:26:03,6272,18,0,0,,,5995.63,0
6735070,15:26:41,15:26:41,2684,19,0,0,,,6244.06,0
6735070,15:28:00,15:28:00,2093,20,0,0,,,6612.67,1
6735070,15:30:55,15:30:55,2041,21,0,0,,,7320.67,0
6735070,15:32:17,15:32:17,3658,22,0,0,,,7784.16,0
6735070,15:32:57,15:32:57,6187,23,0,0,,,8018.10,0
6735070,15:34:00,15:34:00,6200,24,0,0,,,8374.46,1
6735070,15:34:34,15:34:34,2486,25,0,0,,,8557.79,0
6735070,15:35:50,15:35:50,3613,26,0,0,,,8950.88,0
6735070,15:37:05,15:37:05,2099,27,0,0,,,9311.17,0
6735070,15:37:50,15:37:50,3209,28,0,0,,,9488.14,0
6735070,15:38:21,15:38:21,3243,29,0,0,,,9624.24,0
6735070,15:39:16,15:39:16,3210,30,0,0,,,9898.76,0
6735070,15:39:50,15:39:50,3212,31,0,0,,,10090.61,0
6735070,15:40:38,15:40:38,3215,32,0,0,,,10337.26,0
6735070,15:41:09,15:41:09,3217,33,0,0,,,10503.13,0
6735070,15:42:11,15:42:11,3219,34,0,0,,,10821.10,0
6735070,15:43:03,15:43:03,3221,35,0,0,,,11009.23,0
6735070,15:43:47,15:43:47,3244,36,0,0,,,11239.83,0
6735070,15:45:00,15:45:00,3222,37,0,0,,,11606.30,1
6735070,15:45:28,15:45:28,3223,38,0,0,,,11746.33,0
6735070,15:46:00,15:46:00,3226,39,0,0,,,11908.92,0
6735070,15:46:50,15:46:50,3228,40,0,0,,,12161.58,0
6735070,15:48:15,15:48:15,3230,41,0,0,,,12515.58,0
6735070,15:49:15,15:49:15,3718,42,0,0,,,12789.07,0
6735070,15:49:47,15:49:47,2203,43,0,0,,,12956.41,0
6735070,15:50:41,15:50:41,3707,44,0,0,,,13237.19,0
6735070,15:51:05,15:51:05,3484,45,0,0,,,13373.07,0
6735070,15:52:09,15:52:09,6287,46,0,0,,,13690.45,0
6735070,15:52:59,15:52:59,3483,47,0,0,,,13944.69,0
6735070,15:53:56,15:53:56,3486,48,0,0,,,14211.13,0
6735070,15:55:32,15:55:32,6517,49,0,0,,,14573.15,0
6735070,15:57:05,15:57:05,6515,50,0,0,,,14901.69,0
6735070,15:58:14,15:58:14,5876,51,0,0,,,15166.03,0
6735070,15:59:37,15:59:37,658,52,0,0,,,15436.51,0
6735070,16:00:36,16:00:36,666,53,0,0,,,15639.20,0
6735070,16:01:39,16:01:39,661,54,0,0,,,15843.42,0
6735070,16:02:18,16:02:18,663,55,0,0,,,15978.61,0
6735070,16:03:02,16:03:02,660,56,0,0,,,16146.52,0
6735070,16:05:00,16:05:00,6106,57,0,0,,,16514.07,1
6735070,16:06:09,16:06:09,673,58,0,0,,,16819.81,0
6735070,16:07:02,16:07:02,655,59,0,0,,,17126.83,0
6735070,16:07:27,16:07:27,676,60,0,0,,,17268.32,0
6735070,16:08:05,16:08:05,653,61,0,0,,,17473.17,0
6735070,16:08:39,16:08:39,675,62,0,0,,,17673.91,0
6735070,16:09:20,16:09:20,680,63,0,0,,,17891.21,0
6735070,16:10:04,16:10:04,513,64,0,0,,,18107.56,0
6735070,16:12:10,16:12:10,710,65,0,0,,,18676.16,0
6735070,16:15:00,16:15:00,689,66,0,0,,,19348.84,1
6735070,16:15:42,16:15:42,682,67,0,0,,,19543.18,0
6735070,16:16:21,16:16:21,684,68,0,0,,,19730.61,0
6735070,16:17:03,16:17:03,687,69,0,0,,,19932.89,0
6735070,16:17:42,16:17:42,686,70,0,0,,,20101.91,0
6735070,16:18:40,16:18:40,247,71,0,0,,,20388.31,0
6735070,16:19:27,16:19:27,244,72,0,0,,,20576.51,0
6735070,16:20:09,16:20:09,242,73,0,0,,,20767.92,0
6735070,16:21:03,16:21:03,238,74,0,0,,,20995.19,0
6735070,16:21:46,16:21:46,240,75,0,0,,,21199.94,0
6735070,16:23:00,16:23:00,230,76,0,0,,,21514.05,1
6735070,16:23:37,16:23:37,232,77,0,0,,,21703.49,0
6735070,16:25:00,16:25:00,5654,78,1,0,,,22128.81,1
6736010,17:48:00,17:48:00,5844,1,0,0,,,0.00,1
6736010,18:08:42,18:08:42,958,2,0,0,,,15218.28,0
6736010,18:09:49,18:09:49,982,3,0,0,,,15788.60,0
6736010,18:11:43,18:11:43,971,4,0,0,,,16779.90,0
6736010,18:12:06,18:12:06,950,5,0,0,,,16998.27,0
6736010,18:12:20,18:12:20,948,6,0,0,,,17128.92,0
6736010,18:12:40,18:12:40,947,7,0,0,,,17322.07,0
6736010,18:12:58,18:12:58,974,8,0,0,,,17500.93,0
6736010,18:14:22,18:14:22,3185,9,0,0,,,18025.10,0
6736010,18:15:19,18:15:19,3189,10,0,0,,,18417.90,0
6736010,18:16:22,18:16:22,5880,11,0,0,,,18806.63,0
6736010,18:16:44,18:16:44,3194,12,0,0,,,18959.39,0
6736010,18:17:45,18:17:45,3203,13,0,0,,,19310.66,0
6736010,18:18:28,18:18:28,6448,14,0,0,,,19584.38,0
6736010,18:19:04,18:19:04,3534,15,0,0,,,19816.67,0
6736010,18:20:26,18:20:26,279,16,0,0,,,20216.31,0
6736010,18:21:02,18:21:02,284,17,0,0,,,20433.83,0
6736010,18:21:43,18:21:43,283,18,0,0,,,20663.12,0
6736010,18:22:57,18:22:57,281,19,0,0,,,20956.07,0
6736010,18:24:15,18:24:15,286,20,0,0,,,21229.01,0
6736010,18:27:18,18:27:18,666,21,0,0,,,21723.90,0
6736010,18:28:26,18:28:26,661,22,0,0,,,21928.12,0
6736010,18:30:00,18:30:00,660,23,0,0,,,22230.39,0
6736010,18:31:02,18:31:02,665,24,0,0,,,22438.16,0
6736010,18:32:00,18:32:00,6106,25,0,0,,,22599.51,1
6736010,18:32:33,18:32:33,673,26,0,0,,,22905.25,0
6736010,18:33:00,18:33:00,6118,27,1,0,,,23193.70,1
6737070,18:36:00,18:36:00,957,1,0,0,,,0.00,1
6737070,18:37:08,18:37:08,983,2,0,0,,,345.47,0
6737070,18:39:11,18:39:11,958,3,0,0,,,944.57,0
6737070,18:41:29,18:41:29,982,4,0,0,,,1514.89,0
6737070,18:45:20,18:45:20,971,5,0,0,,,2506.19,0
6737070,18:46:07,18:46:07,950,6,0,0,,,2724.56,0
6737070,18:46:36,18:46:36,948,7,0,0,,,2855.21,0
6737070,18:47:16,18:47:16,947,8,0,0,,,3048.36,0
6737070,18:48:00,18:48:00,975,9,0,0,,,3256.66,1
6737070,18:49:00,18:49:00,2175,10,0,0,,,3743.11,1
6737070,18:49:36,18:49:36,2182,11,0,0,,,3961.01,0
6737070,18:50:33,18:50:33,3615,12,0,0,,,4262.66,0
6737070,18:51:00,18:51:00,2172,13,0,0,,,4389.90,1
6737070,18:51:31,18:51:31,2177,14,0,0,,,4551.99,0
6737070,18:52:33,18:52:33,2179,15,0,0,,,4882.07,0
6737070,18:53:56,18:53:56,2170,16,0,0,,,5246.71,0
6737070,18:55:07,18:55:07,5305,17,0,0,,,5748.27,0
6737070,18:55:32,18:55:32,3702,18,0,0,,,5910.30,0
6737070,18:56:15,18:56:15,3601,19,0,0,,,6132.63,0
6737070,18:59:25,18:59:25,3153,20,0,0,,,6652.27,0
6737070,18:59:47,18:59:47,3110,21,0,0,,,6807.00,0
6737070,19:00:32,19:00:32,3081,22,0,0,,,7129.91,0
6737070,19:01:07,19:01:07,3152,23,0,0,,,7347.89,0
6737070,19:01:37,19:01:37,3129,24,0,0,,,7523.32,0
6737070,19:01:57,19:01:57,3134,25,0,0,,,7673.68,0
6737070,19:02:44,19:02:44,3155,26,0,0,,,7974.31,0
6737070,19:03:26,19:03:26,3115,27,0,0,,,8300.82,0
6737070,19:04:45,19:04:45,6400,28,0,0,,,8752.52,0
6737070,19:05:27,19:05:27,3141,29,0,0,,,9045.80,0
6737070,19:06:01,19:06:01,3084,30,0,0,,,9336.74,0
6737070,19:06:38,19:06:38,3116,31,0,0,,,9638.93,0
6737070,19:07:05,19:07:05,3684,32,0,0,,,9825.48,0
6737070,19:07:49,19:07:49,5267,33,0,0,,,10094.84,0
6737070,19:08:09,19:08:09,3156,34,0,0,,,10256.44,0
6737070,19:08:31,19:08:31,3151,35,0,0,,,10433.62,0
6737070,19:09:15,19:09:15,3111,36,0,0,,,10636.55,0
6737070,19:10:00,19:10:00,5266,37,0,0,,,10949.91,1
6737070,19:10:40,19:10:40,3118,38,0,0,,,11214.59,0
6737070,19:11:10,19:11:10,3133,39,0,0,,,11404.03,0
6737070,19:11:37,19:11:37,3125,40,0,0,,,11580.10,0
6737070,19:12:47,19:12:47,3137,41,0,0,,,11958.38,0
6737070,19:13:19,19:13:19,3136,42,0,0,,,12158.66,0
6737070,19:14:16,19:14:16,3086,43,0,0,,,12510.23,0
6737070,19:15:18,19:15:18,3087,44,0,0,,,12925.76,0
6737070,19:16:06,19:16:06,3139,45,0,0,,,13233.85,0
6737070,19:16:41,19:16:41,3638,46,0,0,,,13457.43,0
6737070,19:19:15,19:19:15,3639,47,0,0,,,14261.84,0
6737070,19:21:16,19:21:16,5299,48,0,0,,,14866.61,0
6737070,19:22:00,19:22:00,3669,49,0,0,,,15137.08,1
6737070,19:23:18,19:23:18,6301,50,0,0,,,15502.32,0
6737070,19:23:55,19:23:55,6303,51,0,0,,,15694.77,0
6737070,19:24:53,19:24:53,2808,52,0,0,,,15927.34,0
6737070,19:26:08,19:26:08,2801,53,0,0,,,16334.54,0
6737070,19:27:00,19:27:00,2804,54,0,0,,,16585.49,1
6737070,19:28:27,19:28:27,3098,55,0,0,,,17094.66,0
6737070,19:28:54,19:28:54,3142,56,0,0,,,17271.50,0
6737070,19:29:31,19:29:31,6290,57,0,0,,,17500.88,0
6737070,19:30:08,19:30:08,3099,58,0,0,,,17764.67,0
6737070,19:30:30,19:30:30,3101,59,0,0,,,17922.63,0
6737070,19:30:56,19:30:56,6354,60,0,0,,,18069.45,0
6737070,19:31:44,19:31:44,5297,61,0,0,,,18400.91,0
6737070,19:32:24,19:32:24,3642,62,0,0,,,18650.07,0
6737070,19:33:04,19:33:04,3103,63,0,0,,,18911.57,0
6737070,19:33:36,19:33:36,3104,64,0,0,,,19104.63,0
6737070,19:34:03,19:34:03,3107,65,0,0,,,19275.86,0
6737070,19:34:35,19:34:35,3154,66,0,0,,,19479.24,0
6737070,19:34:59,19:34:59,3109,67,0,0,,,19646.19,0
6737070,19:35:41,19:35:41,3119,68,0,0,,,19882.60,0
6737070,19:36:45,19:36:45,3721,69,0,0,,,20310.21,0
6737070,19:38:00,19:38:00,5308,70,1,0,,,20790.81,1
6738020,22:00:00,22:00:00,4668,1,0,0,,,0.00,1
6738020,22:01:59,22:01:59,5194,2,0,0,,,841.16,0
6738020,22:02:23,22:02:23,4618,3,0,0,,,1012.45,0
6738020,22:02:51,22:02:51,4626,4,0,0,,,1226.92,0
6738020,22:03:53,22:03:53,4620,5,0,0,,,1657.35,0
6738020,22:06:00,22:06:00,4646,6,0,0,,,2489.10,1
6738020,22:06:32,22:06:32,4644,7,0,0,,,2825.13,0
6738020,22:07:14,22:07:14,4642,8,0,0,,,3247.20,0
6738020,22:08:04,22:08:04,1680,9,0,0,,,3743.25,0
6738020,22:09:00,22:09:00,6218,10,0,0,,,4325.23,1
6738020,22:10:43,22:10:43,1684,11,0,0,,,4869.92,0
6738020,22:12:13,22:12:13,1678,12,0,0,,,5356.56,0
6738020,22:13:01,22:13:01,1686,13,0,0,,,5610.41,0
6738020,22:14:24,22:14:24,1676,14,0,0,,,5998.02,0
6738020,22:16:11,22:16:11,1705,15,0,0,,,6567.78,0
6738020,22:19:00,22:19:00,1752,16,0,0,,,7390.85,1
6738020,22:20:07,22:20:07,1702,17,0,0,,,7933.24,0
6738020,22:20:46,22:20:46,5280,18,0,0,,,8272.10,0
6738020,22:21:36,22:21:36,1682,19,0,0,,,8690.92,0
6738020,22:22:41,22:22:41,1697,20,0,0,,,9277.25,0
6738020,22:23:12,22:23:12,5223,21,0,0,,,9551.76,0
6738020,22:24:00,22:24:00,1691,22,0,0,,,9941.95,1
6738020,22:25:22,22:25:22,5281,23,0,0,,,10368.00,0
6738020,22:26:31,22:26:31,5282,24,0,0,,,10715.36,0
6738020,22:27:50,22:27:50,5283,25,0,0,,,11105.64,0
6738020,22:29:10,22:29:10,1692,26,0,0,,,11537.61,0
6738020,22:30:47,22:30:47,5254,27,0,0,,,11981.24,0
6738020,22:31:59,22:31:59,5255,28,0,0,,,12253.80,0
6738020,22:33:15,22:33:15,5256,29,0,0,,,12622.97,0
6738020,22:34:49,22:34:49,1583,30,0,0,,,13023.73,0
6738020,22:36:00,22:36:00,1479,31,0,0,,,13471.44,0
6738020,22:36:48,22:36:48,5257,32,0,0,,,13817.32,0
6738020,22:38:08,22:38:08,1687,33,0,0,,,14350.41,0
6738020,22:39:11,22:39:11,1698,34,0,0,,,14791.65,0
6738020,22:40:18,22:40:18,4901,35,0,0,,,15226.47,0
6738020,22:40:47,22:40:47,4895,36,0,0,,,15428.43,0
6738020,22:41:19,22:41:19,4898,37,0,0,,,15640.63,0
6738020,22:41:59,22:41:59,4903,38,0,0,,,15907.21,0
6738020,22:43:42,22:43:42,6525,39,0,0,,,16516.79,0
6738020,22:44:38,22:44:38,6250,40,0,0,,,16864.92,0
6738020,22:45:25,22:45:25,6252,41,0,0,,,17163.34,0
6738020,22:46:26,22:46:26,6254,42,0,0,,,17587.57,0
6738020,22:46:58,22:46:58,6255,43,0,0,,,17807.63,0
6738020,22:47:57,22:47:57,4443,44,0,0,,,18200.50,0
6738020,22:48:50,22:48:50,4702,45,0,0,,,18490.22,0
6738020,22:50:01,22:50:01,4232,46,0,0,,,18884.71,0
6738020,22:50:54,22:50:54,5550,47,0,0,,,19251.85,0
6738020,22:51:54,22:51:54,4765,48,0,0,,,19617.57,0
6738020,22:53:25,22:53:25,5210,49,0,0,,,20114.27,0
6738020,22:54:10,22:54:10,4787,50,0,0,,,20431.95,0
6738020,22:54:52,22:54:52,4776,51,0,0,,,20711.78,0
6738020,22:55:54,22:55:54,4257,52,0,0,,,21095.80,0
6738020,22:56:51,22:56:51,4255,53,0,0,,,21492.90,0
6738020,22:57:40,22:57:40,4254,54,0,0,,,21842.71,0
6738020,22:58:17,22:58:17,4252,55,0,0,,,22087.82,0
6738020,22:58:39,22:58:39,4250,56,0,0,,,22249.10,0
6738020,22:59:51,22:59:51,4274,57,0,0,,,22694.31,0
6738020,23:00:48,23:00:48,4260,58,0,0,,,23114.64,0
6738020,23:01:18,23:01:18,5228,59,0,0,,,23345.79,0
6738020,23:02:39,23:02:39,4265,60,0,0,,,23939.60,0
6738020,23:03:06,23:03:06,4270,61,0,0,,,24123.37,0
6738020,23:04:18,23:04:18,5763,62,0,0,,,24590.89,0
6738020,23:06:00,23:06:00,4370,63,1,0,,,25183.57,1
6739070,10:58:00,10:58:00,3700,1,0,0,,,0.00,1
6739070,11:00:20,11:00:20,2738,2,0,0,,,470.17,0
6739070,11:00:58,11:00:58,2506,3,0,0,,,594.35,0
6739070,11:01:36,11:01:36,2495,4,0,0,,,721.76,0
6739070,11:03:40,11:03:40,2501,5,0,0,,,1108.52,0
6739070,11:05:06,11:05:06,6036,6,0,0,,,1405.58,0
6739070,11:07:00,11:07:00,6200,7,0,0,,,1775.95,1
6739070,11:07:37,11:07:37,2486,8,0,0,,,1959.28,0
6739070,11:08:50,11:08:50,2489,9,0,0,,,2310.78,0
6739070,11:09:28,11:09:28,3711,10,0,0,,,2495.24,0
6739070,11:10:32,11:10:32,2878,11,0,0,,,2731.74,0
6739070,11:11:18,11:11:18,2865,12,0,0,,,2950.18,0
6739070,11:13:00,11:13:00,2872,13,0,0,,,3288.34,0
6739070,11:14:20,11:14:20,2873,14,0,0,,,3602.72,0
6739070,11:15:51,11:15:51,3670,15,0,0,,,4043.61,0
6739070,11:16:48,11:16:48,5345,16,0,0,,,4258.63,0
6739070,11:17:32,11:17:32,2868,17,0,0,,,4493.72,0
6739070,11:18:26,11:18:26,2870,18,0,0,,,4833.29,0
6739070,11:19:17,11:19:17,2879,19,0,0,,,5102.01,0
6739070,11:20:04,11:20:04,2881,20,0,0,,,5380.28,0
6739070,11:20:34,11:20:34,3744,21,0,0,,,5545.14,0
6739070,11:21:07,11:21:07,3772,22,0,0,,,5748.41,0
6739070,11:22:27,11:22:27,3774,23,0,0,,,6141.05,0
6739070,11:22:54,11:22:54,3776,24,0,0,,,6275.42,0
6739070,11:23:30,11:23:30,3073,25,0,0,,,6486.69,0
6739070,11:23:57,11:23:57,3074,26,0,0,,,6634.21,0
6739070,11:24:40,11:24:40,3370,27,0,0,,,6891.37,0
6739070,11:25:07,11:25:07,3369,28,0,0,,,7035.29,0
6739070,11:26:03,11:26:03,3379,29,0,0,,,7343.13,0
6739070,11:26:43,11:26:43,6109,30,0,0,,,7566.73,0
6739070,11:28:00,11:28:00,2192,31,0,0,,,7885.59,1
6739070,11:28:36,11:28:36,2194,32,0,0,,,8113.96,0
6739070,11:29:15,11:29:15,2196,33,0,0,,,8345.37,0
6739070,11:29:49,11:29:49,2195,34,0,0,,,8551.27,0
6739070,11:30:42,11:30:42,3567,35,0,0,,,8853.31,0
6739070,11:31:19,11:31:19,2208,36,0,0,,,9080.27,0
6739070,11:31:58,11:31:58,2205,37,0,0,,,9319.36,0
6739070,11:32:26,11:32:26,2204,38,0,0,,,9517.60,0
6739070,11:33:00,11:33:00,3731,39,0,0,,,9743.82,0
6739070,11:33:28,11:33:28,3237,40,0,0,,,9917.96,0
6739070,11:33:47,11:33:47,3239,41,0,0,,,10037.63,0
6739070,11:34:15,11:34:15,3232,42,0,0,,,10212.69,0
6739070,11:34:46,11:34:46,3235,43,0,0,,,10415.71,0
6739070,11:36:16,11:36:16,279,44,0,0,,,10795.63,0
6739070,11:37:31,11:37:31,550,45,0,0,,,11244.58,0
6739070,11:38:00,11:38:00,532,46,0,0,,,11409.16,1
6739070,11:38:44,11:38:44,554,47,0,0,,,11614.03,0
6739070,11:39:25,11:39:25,555,48,0,0,,,11816.20,0
6739070,11:40:06,11:40:06,541,49,0,0,,,12021.43,0
6739070,11:40:50,11:40:50,548,50,0,0,,,12223.27,0
6739070,11:41:35,11:41:35,543,51,0,0,,,12427.83,0
6739070,11:42:16,11:42:16,539,52,0,0,,,12622.93,0
6739070,11:42:57,11:42:57,533,53,0,0,,,12829.80,0
6739070,11:43:27,11:43:27,780,54,0,0,,,12972.35,0
6739070,11:45:00,11:45:00,5634,55,0,0,,,13372.98,1
6739070,11:45:30,11:45:30,546,56,0,0,,,13551.98,0
6739070,11:46:25,11:46:25,5710,57,0,0,,,13875.34,0
6739070,11:46:56,11:46:56,537,58,0,0,,,14046.98,0
6739070,11:47:30,11:47:30,558,59,0,0,,,14245.50,0
6739070,11:48:03,11:48:03,552,60,0,0,,,14458.59,0
6739070,11:48:37,11:48:37,536,61,0,0,,,14661.24,0
6739070,11:49:45,11:49:45,525,62,0,0,,,14904.21,0
6739070,11:50:21,11:50:21,517,63,0,0,,,15080.38,0
6739070,11:51:14,11:51:14,521,64,0,0,,,15381.11,0
6739070,11:51:56,11:51:56,522,65,0,0,,,15615.84,0
6739070,11:52:46,11:52:46,516,66,0,0,,,15863.71,0
6739070,11:53:35,11:53:35,480,67,0,0,,,16129.67,0
6739070,11:54:15,11:54:15,478,68,0,0,,,16320.30,0
6739070,11:54:58,11:54:58,483,69,0,0,,,16512.99,0
6739070,11:55:34,11:55:34,475,70,0,0,,,16723.22,0
6739070,11:56:24,11:56:24,789,71,0,0,,,16991.53,0
6739070,11:57:10,11:57:10,474,72,0,0,,,17237.82,0
6739070,11:58:00,11:58:00,5657,73,1,0,,,17491.57,1
6740070,09:40:00,09:40:00,3683,1,0,0,,,0.00,1
6740070,09:40:51,09:40:51,5333,2,0,0,,,296.43,0
6740070,09:41:34,09:41:34,5332,3,0,0,,,541.60,0
6740070,09:42:32,09:42:32,2541,4,0,0,,,878.47,0
6740070,09:43:12,09:43:12,5873,5,0,0,,,1104.59,0
6740070,09:44:28,09:44:28,2497,6,0,0,,,1542.41,0
6740070,09:46:00,09:46:00,5334,7,0,0,,,2066.40,1
6740070,09:47:29,09:47:29,2512,8,0,0,,,2445.89,0
6740070,09:48:10,09:48:10,2474,9,0,0,,,2588.19,0
6740070,09:49:30,09:49:30,5335,10,0,0,,,2894.70,0
6740070,09:50:37,09:50:37,5568,11,0,0,,,3163.56,0
6740070,09:51:40,09:51:40,2493,12,0,0,,,3433.48,0
6740070,09:52:56,09:52:56,5183,13,0,0,,,3716.34,0
6740070,09:54:35,09:54:35,2511,14,0,0,,,4062.83,0
6740070,09:56:14,09:56:14,2487,15,0,0,,,4470.03,0
6740070,09:57:03,09:57:03,5224,16,0,0,,,4672.05,0
6740070,09:58:55,09:58:55,2476,17,0,0,,,5079.51,0
6740070,09:59:32,09:59:32,5338,18,0,0,,,5316.35,0
6740070,10:00:24,10:00:24,2247,19,0,0,,,5629.45,0
6740070,10:05:55,10:05:55,210,20,0,0,,,7681.26,0
6740070,10:07:00,10:07:00,166,21,0,0,,,8107.60,1
6740070,10:07:46,10:07:46,167,22,0,0,,,8338.88,0
6740070,10:08:30,10:08:30,185,23,0,0,,,8579.24,0
6740070,10:09:06,10:09:06,152,24,0,0,,,8785.59,0
6740070,10:10:03,10:10:03,135,25,0,0,,,9100.30,0
6740070,10:11:16,10:11:16,142,26,0,0,,,9510.93,0
6740070,10:12:13,10:12:13,139,27,0,0,,,9815.64,0
6740070,10:13:00,10:13:00,5320,28,0,0,,,10073.65,0
6740070,10:13:33,10:13:33,149,29,0,0,,,10257.11,0
6740070,10:14:40,10:14:40,145,30,0,0,,,10601.15,0
6740070,10:16:10,10:16:10,5314,31,0,0,,,11076.56,0
6740070,10:16:56,10:16:56,5323,32,0,0,,,11348.98,0
6740070,10:17:40,10:17:40,151,33,0,0,,,11607.83,0
6740070,10:18:26,10:18:26,146,34,0,0,,,11868.12,0
6740070,10:18:56,10:18:56,148,35,0,0,,,12038.23,0
6740070,10:19:27,10:19:27,5316,36,0,0,,,12219.06,0
6740070,10:20:06,10:20:06,16,37,0,0,,,12468.26,0
6740070,10:21:18,10:21:18,5317,38,0,0,,,12901.60,0
6740070,10:22:00,10:22:00,14,39,0,0,,,13137.80,1
6740070,10:24:09,10:24:09,2818,40,0,0,,,13693.97,0
6740070,10:25:43,10:25:43,6467,41,0,0,,,14153.41,0
6740070,10:28:00,10:28:00,2844,42,1,0,,,14771.99,1
6741040,14:04:00,14:04:00,3514,1,0,0,,,0.00,1
6741040,14:05:35,14:05:35,3494,2,0,0,,,755.93,0
6741040,14:07:56,14:07:56,3490,3,0,0,,,1914.85,0
6741040,14:08:52,14:08:52,3503,4,0,0,,,2363.05,0
6741040,14:09:14,14:09:14,3506,5,0,0,,,2566.00,0
6741040,14:10:02,14:10:02,3492,6,0,0,,,2900.37,0
6741040,14:11:00,14:11:00,2900,7,0,0,,,3480.75,1
6741040,14:11:29,14:11:29,2902,8,0,0,,,3689.56,0
6741040,14:12:07,14:12:07,2894,9,0,0,,,4021.42,0
6741040,14:13:02,14:13:02,2897,10,0,0,,,4467.37,0
6741040,14:13:42,14:13:42,2896,11,0,0,,,4805.92,0
6741040,14:14:05,14:14:05,2893,12,0,0,,,4981.38,0
6741040,14:14:32,14:14:32,3013,13,0,0,,,5193.21,0
6741040,14:15:27,14:15:27,3472,14,0,0,,,5516.62,0
6741040,14:16:05,14:16:05,3477,15,0,0,,,5803.86,0
6741040,14:17:23,14:17:23,3475,16,0,0,,,6409.28,0
6741040,14:18:03,14:18:03,3478,17,0,0,,,6709.26,0
6741040,14:18:55,14:18:55,3474,18,0,0,,,7056.31,0
6741040,14:20:02,14:20:02,3283,19,0,0,,,7475.93,0
6741040,14:21:20,14:21:20,3291,20,0,0,,,7838.92,0
6741040,14:21:42,14:21:42,2860,21,0,0,,,7968.62,0
6741040,14:22:32,14:22:32,2338,22,0,0,,,8235.39,0
6741040,14:23:30,14:23:30,2328,23,0,0,,,8589.86,0
6741040,14:24:17,14:24:17,2341,24,0,0,,,8922.36,0
6741040,14:24:40,14:24:40,3105,25,0,0,,,9076.28,0
6741040,14:25:07,14:25:07,3102,26,0,0,,,9265.30,0
6741040,14:26:02,14:26:02,2319,27,0,0,,,9628.80,0
6741040,14:26:37,14:26:37,2315,28,0,0,,,9889.68,0
6741040,14:26:55,14:26:55,2311,29,0,0,,,10015.39,0
6741040,14:27:22,14:27:22,2320,30,0,0,,,10229.66,0
6741040,14:27:47,14:27:47,2312,31,0,0,,,10402.10,0
6741040,14:28:15,14:28:15,2322,32,0,0,,,10586.74,0
6741040,14:29:00,14:29:00,2316,33,1,0,,,10921.09,1
6742010,18:40:00,18:40:00,3683,1,0,0,,,0.00,1
6742010,18:40:43,18:40:43,5333,2,0,0,,,296.43,0
6742010,18:41:18,18:41:18,5332,3,0,0,,,541.60,0
6742010,18:42:07,18:42:07,2541,4,0,0,,,878.47,0
6742010,18:42:40,18:42:40,5873,5,0,0,,,1104.59,0
6742010,18:43:43,18:43:43,2497,6,0,0,,,1542.41,0
6742010,18:45:00,18:45:00,5334,7,0,0,,,2066.40,1
6742010,18:46:29,18:46:29,2512,8,0,0,,,2445.89,0
6742010,18:47:10,18:47:10,2474,9,0,0,,,2588.19,0
6742010,18:48:30,18:48:30,5335,10,0,0,,,2894.70,0
6742010,18:49:37,18:49:37,5568,11,0,0,,,3163.56,0
6742010,18:50:40,18:50:40,2493,12,0,0,,,3433.48,0
6742010,18:51:56,18:51:56,5183,13,0,0,,,3716.34,0
6742010,18:53:35,18:53:35,2511,14,0,0,,,4062.83,0
6742010,18:55:14,18:55:14,2487,15,0,0,,,4470.03,0
6742010,18:56:03,18:56:03,5224,16,0,0,,,4672.05,0
6742010,18:57:55,18:57:55,2476,17,0,0,,,5079.51,0
6742010,18:58:32,18:58:32,5338,18,0,0,,,5316.35,0
6742010,18:59:24,18:59:24,2247,19,0,0,,,5629.45,0
6742010,19:04:55,19:04:55,210,20,0,0,,,7681.26,0
6742010,19:06:00,19:06:00,166,21,0,0,,,8107.60,1
6742010,19:06:42,19:06:42,167,22,0,0,,,8338.88,0
6742010,19:07:22,19:07:22,185,23,0,0,,,8579.24,0
6742010,19:07:56,19:07:56,152,24,0,0,,,8785.59,0
6742010,19:08:48,19:08:48,135,25,0,0,,,9100.30,0
6742010,19:09:55,19:09:55,142,26,0,0,,,9510.93,0
6742010,19:10:47,19:10:47,139,27,0,0,,,9815.64,0
6742010,19:11:30,19:11:30,5320,28,0,0,,,10073.65,0
6742010,19:12:00,19:12:00,149,29,0,0,,,10257.11,0
6742010,19:13:01,19:13:01,145,30,0,0,,,10601.15,0
6742010,19:14:24,19:14:24,5314,31,0,0,,,11076.56,0
6742010,19:15:06,19:15:06,5323,32,0,0,,,11348.98,0
6742010,19:15:46,19:15:46,151,33,0,0,,,11607.83,0
6742010,19:16:29,19:16:29,146,34,0,0,,,11868.12,0
6742010,19:16:56,19:16:56,148,35,0,0,,,12038.23,0
6742010,19:17:27,19:17:27,5316,36,0,0,,,12219.06,0
6742010,19:18:06,19:18:06,16,37,0,0,,,12468.26,0
6742010,19:19:18,19:19:18,5317,38,0,0,,,12901.60,0
6742010,19:20:00,19:20:00,14,39,0,0,,,13137.80,1
6742010,19:22:09,19:22:09,2818,40,0,0,,,13693.97,0
6742010,19:23:43,19:23:43,6467,41,0,0,,,14153.41,0
6742010,19:26:00,19:26:00,2844,42,1,0,,,14771.99,1
6743020,07:00:00,07:00:00,4370,1,0,0,,,0.00,1
6743020,07:01:05,07:01:05,4318,2,0,0,,,434.29,0
6743020,07:01:35,07:01:35,4316,3,0,0,,,667.78,0
6743020,07:02:17,07:02:17,4281,4,0,0,,,924.67,0
6743020,07:03:00,07:03:00,4446,5,0,0,,,1194.06,0
6743020,07:03:27,07:03:27,4272,6,0,0,,,1381.85,0
6743020,07:04:10,07:04:10,4263,7,0,0,,,1673.77,0
6743020,07:04:50,07:04:50,5227,8,0,0,,,1952.43,0
6743020,07:05:22,07:05:22,4264,9,0,0,,,2191.80,0
6743020,07:06:10,07:06:10,4273,10,0,0,,,2522.59,0
6743020,07:06:40,07:06:40,4275,11,0,0,,,2717.20,0
6743020,07:07:25,07:07:25,4251,12,0,0,,,3017.06,0
6743020,07:08:12,07:08:12,4253,13,0,0,,,3341.80,0
6743020,07:08:55,07:08:55,4256,14,0,0,,,3654.11,0
6743020,07:10:15,07:10:15,4473,15,0,0,,,4216.51,0
6743020,07:11:02,07:11:02,4269,16,0,0,,,4532.57,0
6743020,07:11:57,07:11:57,4444,17,0,0,,,4882.43,0
6743020,07:12:52,07:12:52,4702,18,0,0,,,5228.15,0
6743020,07:14:00,07:14:00,4232,19,0,0,,,5622.64,0
6743020,07:14:55,07:14:55,4221,20,0,0,,,6011.80,0
6743020,07:16:02,07:16:02,4765,21,0,0,,,6361.45,0
6743020,07:17:47,07:17:47,4442,22,0,0,,,6838.81,0
6743020,07:18:25,07:18:25,4786,23,0,0,,,7085.62,0
6743020,07:19:31,07:19:31,4777,24,0,0,,,7475.43,0
6743020,07:20:07,07:20:07,6253,25,0,0,,,7689.79,0
6743020,07:21:21,07:21:21,6251,26,0,0,,,8147.02,0
6743020,07:21:51,07:21:51,4785,27,0,0,,,8336.90,0
6743020,07:23:15,07:23:15,6385,28,0,0,,,8786.30,0
6743020,07:25:02,07:25:02,4904,29,0,0,,,9394.65,0
6743020,07:25:35,07:25:35,4897,30,0,0,,,9586.89,0
6743020,07:26:08,07:26:08,4896,31,0,0,,,9783.89,0
6743020,07:26:55,07:26:55,4902,32,0,0,,,10072.00,0
6743020,07:27:58,07:27:58,1699,33,0,0,,,10434.06,0
6743020,07:29:07,07:29:07,1688,34,0,0,,,10868.73,0
6743020,07:30:36,07:30:36,1474,35,0,0,,,11349.91,0
6743020,07:31:48,07:31:48,1582,36,0,0,,,11705.90,0
6743020,07:33:08,07:33:08,5253,37,0,0,,,12219.48,0
6743020,07:34:02,07:34:02,1693,38,0,0,,,12569.17,0
6743020,07:35:00,07:35:00,1695,39,0,0,,,12928.18,0
6743020,07:35:54,07:35:54,1700,40,0,0,,,13280.55,0
6743020,07:36:57,07:36:57,5278,41,0,0,,,13681.37,0
6743020,07:37:46,07:37:46,1679,42,0,0,,,14007.36,0
6743020,07:38:46,07:38:46,5279,43,0,0,,,14388.07,0
6743020,07:40:00,07:40:00,5229,44,0,0,,,14877.74,1
6743020,07:41:05,07:41:05,1675,45,0,0,,,15187.22,0
6743020,07:42:00,07:42:00,1696,46,0,0,,,15479.39,0
6743020,07:43:30,07:43:30,1694,47,0,0,,,15953.43,0
6743020,07:45:09,07:45:09,1690,48,0,0,,,16438.60,0
6743020,07:46:10,07:46:10,1701,49,0,0,,,16719.65,0
6743020,07:48:00,07:48:00,1751,50,0,0,,,17204.06,1
6743020,07:50:26,07:50:26,1704,51,0,0,,,18109.02,0
6743020,07:51:57,07:51:57,1852,52,0,0,,,18725.03,0
6743020,07:53:28,07:53:28,1677,53,0,0,,,19356.72,0
6743020,07:54:42,07:54:42,1685,54,0,0,,,19842.41,0
6743020,07:56:00,07:56:00,1689,55,0,0,,,20377.19,1
6743020,07:57:33,07:57:33,1681,56,0,0,,,20982.79,0
6743020,07:58:39,07:58:39,4641,57,0,0,,,21390.12,0
6743020,08:00:00,08:00:00,4643,58,0,0,,,21887.18,0
6743020,08:01:00,08:01:00,4645,59,0,0,,,22260.07,1
6743020,08:02:13,08:02:13,4640,60,0,0,,,22555.78,0
6743020,08:04:53,08:04:53,4621,61,0,0,,,23058.45,0
6743020,08:06:02,08:06:02,4627,62,0,0,,,23342.70,0
6743020,08:07:56,08:07:56,4619,63,0,0,,,23781.91,0
6743020,08:11:00,08:11:00,4668,64,1,0,,,24403.79,1
6744010,20:15:00,20:15:00,2709,1,0,0,,,0.00,1
6744010,20:16:33,20:16:33,3098,2,0,0,,,614.69,0
6744010,20:16:56,20:16:56,3142,3,0,0,,,791.53,0
6744010,20:17:28,20:17:28,6290,4,0,0,,,1020.91,0
6744010,20:18:01,20:18:01,3099,5,0,0,,,1284.70,0
6744010,20:18:20,20:18:20,3101,6,0,0,,,1442.66,0
6744010,20:18:43,20:18:43,6354,7,0,0,,,1589.48,0
6744010,20:19:25,20:19:25,5297,8,0,0,,,1920.94,0
6744010,20:20:00,20:20:00,3642,9,0,0,,,2170.10,1
6744010,20:20:40,20:20:40,3103,10,0,0,,,2431.60,0
6744010,20:21:12,20:21:12,3104,11,0,0,,,2624.66,0
6744010,20:21:39,20:21:39,3107,12,0,0,,,2795.89,0
6744010,20:22:21,20:22:21,2327,13,0,0,,,3068.80,0
6744010,20:23:04,20:23:04,2344,14,0,0,,,3310.88,0
6744010,20:23:36,20:23:36,2330,15,0,0,,,3534.85,0
6744010,20:24:11,20:24:11,2351,16,0,0,,,3759.72,0
6744010,20:25:00,20:25:00,2334,17,0,0,,,4046.35,1
6744010,20:25:40,20:25:40,2325,18,0,0,,,4371.99,0
6744010,20:26:12,20:26:12,2336,19,0,0,,,4614.50,0
6744010,20:27:00,20:27:00,2348,20,0,0,,,4943.46,0
6744010,20:27:40,20:27:40,2347,21,0,0,,,5226.26,0
6744010,20:28:22,20:28:22,2337,22,0,0,,,5510.89,0
6744010,20:28:36,20:28:36,2343,23,0,0,,,5610.86,0
6744010,20:29:14,20:29:14,2331,24,0,0,,,5822.12,0
6744010,20:31:00,20:31:00,2741,25,0,0,,,6551.19,1
6744010,20:31:15,20:31:15,2745,26,0,0,,,6672.81,0
6744010,20:31:36,20:31:36,2744,27,0,0,,,6839.31,0
6744010,20:32:03,20:32:03,2740,28,0,0,,,7028.06,0
6744010,20:32:52,20:32:52,2931,29,0,0,,,7436.08,0
6744010,20:33:17,20:33:17,2729,30,0,0,,,7607.56,0
6744010,20:34:20,20:34:20,2726,31,0,0,,,8088.66,0
6744010,20:34:50,20:34:50,2734,32,0,0,,,8329.12,0
6744010,20:35:17,20:35:17,2731,33,0,0,,,8553.70,0
6744010,20:36:00,20:36:00,2728,34,0,0,,,8914.39,1
6744010,20:36:26,20:36:26,2926,35,0,0,,,9178.16,0
6744010,20:39:19,20:39:19,2218,36,0,0,,,10761.77,0
6744010,20:40:14,20:40:14,3396,37,0,0,,,11238.42,0
6744010,20:41:00,20:41:00,3676,38,1,0,,,11694.65,1
6745020,05:10:00,05:10:00,2840,1,0,0,,,0.00,1
6745020,05:11:05,05:11:05,2606,2,0,0,,,333.21,0
6745020,05:11:55,05:11:55,2600,3,0,0,,,672.61,0
6745020,05:13:10,05:13:10,2598,4,0,0,,,1200.31,0
6745020,05:13:40,05:13:40,2596,5,0,0,,,1423.54,0
6745020,05:14:00,05:14:00,5274,6,0,0,,,1563.05,1
6745020,05:14:24,05:14:24,2104,7,0,0,,,1739.40,0
6745020,05:15:01,05:15:01,2105,8,0,0,,,1984.85,0
6745020,05:15:40,05:15:40,2107,9,0,0,,,2234.40,0
6745020,05:16:14,05:16:14,5309,10,0,0,,,2456.56,0
6745020,05:16:31,05:16:31,2110,11,0,0,,,2567.74,0
6745020,05:17:06,05:17:06,2112,12,0,0,,,2777.40,0
6745020,05:17:30,05:17:30,2113,13,0,0,,,2947.92,0
6745020,05:18:00,05:18:00,2115,14,0,0,,,3167.78,0
6745020,05:18:19,05:18:19,2118,15,0,0,,,3305.13,0
6745020,05:19:01,05:19:01,2392,16,0,0,,,3565.46,0
6745020,05:19:50,05:19:50,3146,17,0,0,,,3874.06,0
6745020,05:21:01,05:21:01,2435,18,0,0,,,4317.03,0
6745020,05:21:33,05:21:33,2434,19,0,0,,,4514.90,0
6745020,05:22:00,05:22:00,2707,20,0,0,,,4708.07,1
6745020,05:22:21,05:22:21,2708,21,0,0,,,4837.91,0
6745020,05:22:52,05:22:52,2043,22,0,0,,,5007.23,0
6745020,05:23:54,05:23:54,2044,23,0,0,,,5347.39,0
6745020,05:24:31,05:24:31,2700,24,0,0,,,5560.94,0
6745020,05:25:08,05:25:08,2698,25,0,0,,,5777.08,0
6745020,05:25:45,05:25:45,2701,26,0,0,,,5998.06,0
6745020,05:26:22,05:26:22,2300,27,0,0,,,6210.23,0
6745020,05:26:59,05:26:59,2298,28,0,0,,,6432.84,0
6745020,05:27:36,05:27:36,2297,29,0,0,,,6653.31,0
6745020,05:28:13,05:28:13,2304,30,0,0,,,6874.58,0
6745020,05:29:24,05:29:24,2216,31,0,0,,,7294.73,0
6745020,05:29:43,05:29:43,2214,32,0,0,,,7393.92,0
6745020,05:30:17,05:30:17,6045,33,0,0,,,7576.91,0
6745020,05:30:45,05:30:45,2210,34,0,0,,,7742.65,0
6745020,05:31:10,05:31:10,2588,35,0,0,,,7871.23,0
6745020,05:31:40,05:31:40,5744,36,0,0,,,8052.19,0
6745020,05:32:18,05:32:18,2591,37,0,0,,,8252.67,0
6745020,05:32:58,05:32:58,2590,38,0,0,,,8480.24,0
6745020,05:34:00,05:34:00,2309,39,0,0,,,8822.96,1
6745020,05:34:43,05:34:43,2307,40,0,0,,,9003.55,0
6745020,05:35:54,05:35:54,2306,41,0,0,,,9294.74,0
6745020,05:37:00,05:37:00,2305,42,0,0,,,9583.70,1
6745020,05:38:03,05:38:03,2308,43,0,0,,,9993.94,0
6745020,05:39:38,05:39:38,2250,44,0,0,,,10467.23,0
6745020,05:40:15,05:40:15,2246,45,0,0,,,10706.20,0
6745020,05:41:00,05:41:00,2241,46,0,0,,,11007.53,0
6745020,05:41:32,05:41:32,2254,47,0,0,,,11217.32,0
6745020,05:43:00,05:43:00,6330,48,1,0,,,11699.73,1
6746070,04:27:00,04:27:00,1720,1,0,0,,,0.00,1
6746070,04:27:33,04:27:33,1719,2,0,0,,,425.18,0
6746070,04:28:11,04:28:11,1802,3,0,0,,,899.31,0
6746070,04:28:57,04:28:57,1806,4,0,0,,,1453.40,0
6746070,04:30:00,04:30:00,1811,5,0,0,,,2217.02,1
6746070,04:32:29,04:32:29,1809,6,0,0,,,3334.89,0
6746070,04:32:52,04:32:52,1804,7,0,0,,,3516.71,0
6746070,04:34:47,04:34:47,1803,8,0,0,,,4355.84,0
6746070,04:35:26,04:35:26,1534,9,0,0,,,4629.77,0
6746070,04:38:00,04:38:00,5259,10,1,0,,,5686.61,1
6748020,14:30:00,14:30:00,6331,1,0,0,,,0.00,1
6748020,14:31:03,14:31:03,2252,2,0,0,,,355.72,0
6748020,14:31:51,14:31:51,2256,3,0,0,,,651.23,0
6748020,14:32:34,14:32:34,3691,4,0,0,,,890.48,0
6748020,14:33:49,14:33:49,3692,5,0,0,,,1351.44,0
6748020,14:34:50,14:34:50,3620,6,0,0,,,1719.44,0
6748020,14:35:56,14:35:56,3621,7,0,0,,,2075.40,0
6748020,14:36:24,14:36:24,2082,8,0,0,,,2234.30,0
6748020,14:36:57,14:36:57,2090,9,0,0,,,2419.16,0
6748020,14:37:45,14:37:45,2066,10,0,0,,,2712.32,0
6748020,14:38:31,14:38:31,2074,11,0,0,,,2965.36,0
6748020,14:39:16,14:39:16,2084,12,0,0,,,3158.42,0
6748020,14:39:52,14:39:52,2070,13,0,0,,,3351.45,0
6748020,14:40:53,14:40:53,6420,14,0,0,,,3688.22,0
6748020,14:41:56,14:41:56,2069,15,0,0,,,4088.03,0
6748020,14:43:52,14:43:52,6466,16,0,0,,,4588.98,0
6748020,14:45:14,14:45:14,2088,17,0,0,,,4939.98,0
6748020,14:50:00,14:50:00,2092,18,0,0,,,5759.24,1
6748020,14:50:46,14:50:46,3024,19,0,0,,,5989.96,0
6748020,14:51:20,14:51:20,2679,20,0,0,,,6195.50,0
6748020,14:52:21,14:52:21,2680,21,0,0,,,6538.78,0
6748020,14:52:56,14:52:56,2683,22,0,0,,,6760.16,0
6748020,14:53:30,14:53:30,2674,23,0,0,,,6976.58,0
6748020,14:54:05,14:54:05,2675,24,0,0,,,7196.47,0
6748020,14:54:37,14:54:37,2678,25,0,0,,,7395.27,0
6748020,14:55:49,14:55:49,2055,26,0,0,,,7801.46,0
6748020,14:56:18,14:56:18,2687,27,0,0,,,7974.68,0
6748020,14:56:55,14:56:55,2689,28,0,0,,,8207.60,0
6748020,14:57:33,14:57:33,2691,29,0,0,,,8442.81,0
6748020,14:59:00,14:59:00,5309,30,0,0,,,8945.64,1
6748020,14:59:23,14:59:23,2110,31,0,0,,,9056.82,0
6748020,15:00:09,15:00:09,2112,32,0,0,,,9266.48,0
6748020,15:00:42,15:00:42,2113,33,0,0,,,9437.00,0
6748020,15:02:14,15:02:14,2702,34,0,0,,,9876.28,0
6748020,15:03:07,15:03:07,2704,35,0,0,,,10087.57,0
6748020,15:03:30,15:03:30,5263,36,0,0,,,10210.21,0
6748020,15:04:13,15:04:13,5264,37,0,0,,,10449.24,0
6748020,15:05:00,15:05:00,2835,38,0,0,,,10700.59,1
6748020,15:07:01,15:07:01,5958,39,0,0,,,11242.94,0
6748020,15:07:45,15:07:45,3439,40,0,0,,,11470.85,0
6748020,15:08:29,15:08:29,3441,41,0,0,,,11676.40,0
6748020,15:09:58,15:09:58,2166,42,0,0,,,12081.77,0
6748020,15:10:57,15:10:57,2163,43,0,0,,,12293.72,0
6748020,15:13:05,15:13:05,3087,44,0,0,,,12904.86,0
6748020,15:14:12,15:14:12,3139,45,0,0,,,13212.95,0
6748020,15:15:00,15:15:00,2963,46,0,0,,,13449.06,1
6748020,15:16:00,15:16:00,6358,47,0,0,,,13688.82,0
6748020,15:17:00,15:17:00,6365,48,0,0,,,13941.05,0
6748020,15:17:47,15:17:47,6363,49,0,0,,,14155.41,0
6748020,15:18:52,15:18:52,2947,50,0,0,,,14412.09,0
6748020,15:20:14,15:20:14,2970,51,0,0,,,14761.22,0
6748020,15:21:53,15:21:53,6360,52,0,0,,,15206.19,0
6748020,15:23:28,15:23:28,5357,53,0,0,,,15545.45,0
6748020,15:24:58,15:24:58,6048,54,0,0,,,15916.11,0
6748020,15:28:08,15:28:08,6065,55,0,0,,,16681.76,0
6748020,15:30:00,15:30:00,2839,56,1,0,,,17119.21,1
6749020,16:08:00,16:08:00,6349,1,0,0,,,0.00,1
6749020,16:10:43,16:10:43,4633,2,0,0,,,924.06,0
6749020,16:11:47,16:11:47,5891,3,0,0,,,1312.02,0
6749020,16:13:00,16:13:00,4582,4,0,0,,,1727.97,1
6749020,16:13:28,16:13:28,4588,5,0,0,,,1940.85,0
6749020,16:15:03,16:15:03,990,6,0,0,,,2653.18,0
6749020,16:15:53,16:15:53,993,7,0,0,,,3018.53,0
6749020,16:17:05,16:17:05,989,8,0,0,,,3567.13,0
6749020,16:19:22,16:19:22,1068,9,0,0,,,4542.11,0
6749020,16:19:49,16:19:49,1092,10,0,0,,,4742.23,0
6749020,16:21:10,16:21:10,1069,11,0,0,,,5313.68,0
6749020,16:22:00,16:22:00,1059,12,0,0,,,5697.73,1
6749020,16:23:44,16:23:44,1100,13,0,0,,,6222.11,0
6749020,16:25:18,16:25:18,1085,14,0,0,,,6657.55,0
6749020,16:26:15,16:26:15,1071,15,0,0,,,6945.86,0
6749020,16:27:45,16:27:45,1044,16,0,0,,,7376.98,0
6749020,16:29:12,16:29:12,6117,17,0,0,,,7783.98,0
6749020,16:30:13,16:30:13,1049,18,0,0,,,8089.51,0
6749020,16:31:00,16:31:00,6276,19,0,0,,,8300.55,1
6749020,16:32:16,16:32:16,1052,20,0,0,,,8664.65,0
6749020,16:33:21,16:33:21,1087,21,0,0,,,8986.78,0
6749020,16:34:40,16:34:40,1065,22,0,0,,,9351.85,0
6749020,16:36:04,16:36:04,1078,23,0,0,,,9756.41,0
6749020,16:38:00,16:38:00,1083,24,0,0,,,10315.87,1
6749020,16:38:51,16:38:51,1045,25,0,0,,,10613.80,0
6749020,16:40:01,16:40:01,1098,26,0,0,,,10975.87,0
6749020,16:41:32,16:41:32,1047,27,0,0,,,11499.78,0
6749020,16:42:42,16:42:42,1097,28,0,0,,,11922.26,0
6749020,16:45:01,16:45:01,1073,29,0,0,,,12742.04,0
6749020,16:46:02,16:46:02,1089,30,0,0,,,13110.16,0
6749020,16:47:00,16:47:00,6115,31,0,0,,,13422.44,1
6749020,16:48:09,16:48:09,1373,32,0,0,,,13991.24,0
6749020,16:48:35,16:48:35,1385,33,0,0,,,14207.06,0
6749020,16:49:23,16:49:23,1384,34,0,0,,,14678.33,0
6749020,16:50:14,16:50:14,1375,35,0,0,,,15073.79,0
6749020,16:50:39,16:50:39,1383,36,0,0,,,15274.57,0
6749020,16:51:45,16:51:45,1388,37,0,0,,,15798.93,0
6749020,16:52:12,16:52:12,1380,38,0,0,,,16051.78,0
6749020,16:52:45,16:52:45,1382,39,0,0,,,16324.92,0
6749020,16:53:20,16:53:20,1374,40,0,0,,,16630.06,0
6749020,16:53:57,16:53:57,1008,41,0,0,,,16970.38,0
6749020,16:54:49,16:54:49,1009,42,0,0,,,17450.36,0
6749020,16:57:17,16:57:17,1222,43,0,0,,,18764.90,0
6749020,16:59:00,16:59:00,1221,44,1,0,,,19597.61,1
6750010,21:30:00,21:30:00,6375,1,0,0,,,0.00,1
6750010,21:30:51,21:30:51,5641,2,0,0,,,312.14,0
6750010,21:31:50,21:31:50,5642,3,0,0,,,711.17,0
6750010,21:32:27,21:32:27,959,4,0,0,,,938.87,0
6750010,21:32:57,21:32:57,961,5,0,0,,,1170.14,0
6750010,21:34:00,21:34:00,315,6,0,0,,,1540.20,0
6750010,21:35:00,21:35:00,344,7,0,0,,,1929.92,1
6750010,21:35:54,21:35:54,333,8,0,0,,,2184.07,0
6750010,21:36:48,21:36:48,316,9,0,0,,,2410.13,0
6750010,21:37:27,21:37:27,342,10,0,0,,,2564.33,0
6750010,21:38:17,21:38:17,321,11,0,0,,,2792.60,0
6750010,21:39:07,21:39:07,332,12,0,0,,,3039.99,0
6750010,21:40:09,21:40:09,336,13,0,0,,,3333.22,0
6750010,21:41:00,21:41:00,319,14,0,0,,,3515.71,1
6750010,21:41:46,21:41:46,346,15,0,0,,,3746.63,0
6750010,21:42:22,21:42:22,351,16,0,0,,,3917.61,0
6750010,21:42:57,21:42:57,327,17,0,0,,,4106.99,0
6750010,21:43:47,21:43:47,349,18,0,0,,,4358.88,0
6750010,21:44:23,21:44:23,324,19,0,0,,,4515.64,0
6750010,21:45:06,21:45:06,331,20,0,0,,,4727.65,0
6750010,21:45:48,21:45:48,384,21,0,0,,,4948.43,0
6750010,21:46:21,21:46:21,391,22,0,0,,,5120.35,0
6750010,21:47:32,21:47:32,387,23,0,0,,,5479.85,0
6750010,21:48:22,21:48:22,390,24,0,0,,,5720.40,0
6750010,21:49:19,21:49:19,388,25,0,0,,,6011.18,0
6750010,21:51:02,21:51:02,6521,26,0,0,,,6528.73,0
6750010,21:51:56,21:51:56,5597,27,0,0,,,6771.48,0
6750010,21:52:35,21:52:35,355,28,0,0,,,6950.10,0
6750010,21:53:18,21:53:18,786,29,0,0,,,7145.56,0
6750010,21:55:52,21:55:52,6090,30,0,0,,,7762.31,0
6750010,21:56:57,21:56:57,788,31,0,0,,,8075.07,0
6750010,21:58:16,21:58:16,5634,32,0,0,,,8501.32,0
6750010,21:58:50,21:58:50,546,33,0,0,,,8680.32,0
6750010,21:59:51,21:59:51,5710,34,0,0,,,9003.68,0
6750010,22:00:25,22:00:25,537,35,0,0,,,9175.32,0
6750010,22:01:02,22:01:02,558,36,0,0,,,9373.84,0
6750010,22:01:40,22:01:40,552,37,0,0,,,9586.93,0
6750010,22:02:17,22:02:17,536,38,0,0,,,9789.55,0
6750010,22:03:39,22:03:39,730,39,0,0,,,10055.62,0
6750010,22:05:07,22:05:07,731,40,0,0,,,10408.01,0
6750010,22:06:22,22:06:22,689,41,0,0,,,10761.44,0
6750010,22:07:00,22:07:00,682,42,0,0,,,10955.78,1
6750010,22:07:26,22:07:26,397,43,0,0,,,11156.38,0
6750010,22:07:52,22:07:52,401,44,0,0,,,11395.68,0
6750010,22:08:32,22:08:32,399,45,0,0,,,11720.72,0
6750010,22:09:02,22:09:02,403,46,0,0,,,11966.60,0
6750010,22:09:18,22:09:18,5098,47,0,0,,,12101.61,0
6750010,22:09:50,22:09:50,5097,48,0,0,,,12356.38,0
6750010,22:10:14,22:10:14,5096,49,0,0,,,12570.90,0
6750010,22:11:02,22:11:02,881,50,0,0,,,12922.38,0
6750010,22:11:34,22:11:34,879,51,0,0,,,13183.73,0
6750010,22:11:48,22:11:48,877,52,0,0,,,13296.62,0
6750010,22:12:16,22:12:16,882,53,0,0,,,13532.62,0
6750010,22:13:00,22:13:00,874,54,1,0,,,13890.08,1
6751020,14:30:00,14:30:00,873,1,0,0,,,0.00,1
6751020,14:31:44,14:31:44,847,2,0,0,,,660.16,0
6751020,14:32:03,14:32:03,844,3,0,0,,,800.79,0
6751020,14:32:39,14:32:39,3894,4,0,0,,,1067.55,0
6751020,14:32:59,14:32:59,3881,5,0,0,,,1195.57,0
6751020,14:33:42,14:33:42,5200,6,0,0,,,1506.59,0
6751020,14:34:09,14:34:09,6497,7,0,0,,,1696.44,0
6751020,14:34:43,14:34:43,3896,8,0,0,,,1932.85,0
6751020,14:35:34,14:35:34,6499,9,0,0,,,2320.19,0
6751020,14:36:05,14:36:05,3885,10,0,0,,,2550.65,0
6751020,14:36:37,14:36:37,6496,11,0,0,,,2774.62,0
6751020,14:37:08,14:37:08,3897,12,0,0,,,3020.34,0
6751020,14:37:42,14:37:42,3968,13,0,0,,,3218.86,0
6751020,14:38:04,14:38:04,3966,14,0,0,,,3363.09,0
6751020,14:38:55,14:38:55,3970,15,0,0,,,3645.83,0
6751020,14:39:14,14:39:14,3891,16,0,0,,,3782.74,0
6751020,14:39:51,14:39:51,4092,17,0,0,,,4048.49,0
6751020,14:40:12,14:40:12,4094,18,0,0,,,4204.04,0
6751020,14:40:32,14:40:32,4055,19,0,0,,,4353.42,0
6751020,14:40:54,14:40:54,4054,20,0,0,,,4525.78,0
6751020,14:41:35,14:41:35,4052,21,0,0,,,4845.43,0
6751020,14:41:59,14:41:59,3890,22,0,0,,,5037.96,0
6751020,14:43:00,14:43:00,3882,23,0,0,,,5513.72,1
6751020,14:44:23,14:44:23,3888,24,0,0,,,6040.98,0
6751020,14:44:58,14:44:58,3879,25,0,0,,,6266.49,0
6751020,14:47:33,14:47:33,3995,26,0,0,,,7038.25,0
6751020,14:47:54,14:47:54,3993,27,0,0,,,7177.63,0
6751020,14:49:52,14:49:52,5561,28,0,0,,,7689.04,0
6751020,14:51:09,14:51:09,4166,29,0,0,,,8104.93,0
6751020,14:52:07,14:52:07,3862,30,0,0,,,8452.79,0
6751020,14:52:55,14:52:55,3957,31,0,0,,,8748.37,0
6751020,14:53:14,14:53:14,3963,32,0,0,,,8867.42,0
6751020,14:53:50,14:53:50,3960,33,0,0,,,9107.05,0
6751020,14:55:56,14:55:56,3806,34,0,0,,,9674.30,0
6751020,14:57:00,14:57:00,3809,35,0,0,,,10105.44,1
6751020,14:57:22,14:57:22,4546,36,0,0,,,10270.03,0
6751020,14:58:21,14:58:21,6366,37,0,0,,,10708.70,0
6751020,14:59:16,14:59:16,4543,38,0,0,,,11121.46,0
6751020,15:00:06,15:00:06,6367,39,0,0,,,11462.49,0
6751020,15:00:38,15:00:38,6368,40,0,0,,,11706.13,0
6751020,15:01:48,15:01:48,6374,41,0,0,,,12223.14,0
6751020,15:02:52,15:02:52,6369,42,0,0,,,12720.33,0
6751020,15:03:54,15:03:54,4531,43,0,0,,,13009.22,0
6751020,15:04:53,15:04:53,4510,44,0,0,,,13369.19,0
6751020,15:06:24,15:06:24,4532,45,0,0,,,13873.20,0
6751020,15:07:54,15:07:54,4488,46,0,0,,,14327.50,0
6751020,15:08:35,15:08:35,4486,47,0,0,,,14590.24,0
6751020,15:09:22,15:09:22,4489,48,0,0,,,14882.14,0
6751020,15:09:57,15:09:57,4482,49,0,0,,,15099.80,0
6751020,15:10:38,15:10:38,4476,50,0,0,,,15333.33,0
6751020,15:11:07,15:11:07,4570,51,0,0,,,15513.82,0
6751020,15:11:36,15:11:36,4572,52,0,0,,,15691.84,0
6751020,15:13:44,15:13:44,6064,53,0,0,,,16414.74,0
6751020,15:14:40,15:14:40,6063,54,0,0,,,16773.95,0
6751020,15:17:00,15:17:00,4132,55,0,0,,,17573.79,1
6751020,15:19:00,15:19:00,4049,56,0,0,,,18483.80,1
6751020,15:20:00,15:20:00,3860,57,0,0,,,19198.36,1
6751020,15:23:08,15:23:08,4087,58,0,0,,,20580.41,0
6751020,15:24:48,15:24:48,4084,59,0,0,,,21210.48,0
6751020,15:27:00,15:27:00,4083,60,1,0,,,22060.32,1
6752070,17:50:00,17:50:00,6172,1,0,0,,,0.00,1
6752070,17:52:00,17:52:00,6174,2,0,0,,,558.09,0
6752070,17:53:06,17:53:06,6176,3,0,0,,,858.85,0
6752070,17:54:19,17:54:19,6177,4,0,0,,,1232.28,0
6752070,17:55:06,17:55:06,6170,5,0,0,,,1464.27,0
6752070,17:59:11,17:59:11,6167,6,0,0,,,2345.45,0
6752070,18:00:53,18:00:53,6165,7,0,0,,,2838.42,0
6752070,18:02:32,18:02:32,6163,8,0,0,,,3327.76,0
6752070,18:04:14,18:04:14,6161,9,0,0,,,3761.31,0
6752070,18:07:02,18:07:02,6159,10,0,0,,,4534.07,0
6752070,18:08:55,18:08:55,6157,11,0,0,,,5100.82,0
6752070,18:10:33,18:10:33,6155,12,0,0,,,5577.35,0
6752070,18:11:43,18:11:43,6180,13,0,0,,,5940.17,0
6752070,18:13:00,18:13:00,6182,14,0,0,,,6289.83,1
6752070,18:14:36,18:14:36,6184,15,0,0,,,6717.21,0
6752070,18:16:50,18:16:50,6153,16,0,0,,,7344.05,0
6752070,18:18:26,18:18:26,6151,17,0,0,,,7767.60,0
6752070,18:19:54,18:19:54,6186,18,0,0,,,8106.14,0
6752070,18:22:00,18:22:00,6149,19,0,0,,,8636.09,1
6752070,18:23:44,18:23:44,6147,20,0,0,,,9099.18,0
6752070,18:25:28,18:25:28,6145,21,0,0,,,9563.46,0
6752070,18:26:37,18:26:37,6143,22,0,0,,,9884.87,0
6752070,18:27:54,18:27:54,6141,23,0,0,,,10267.53,0
6752070,18:29:35,18:29:35,6139,24,0,0,,,10771.53,0
6752070,18:31:11,18:31:11,6137,25,0,0,,,11266.01,0
6752070,18:32:24,18:32:24,6135,26,0,0,,,11646.83,0
6752070,18:33:49,18:33:49,6133,27,0,0,,,12075.41,0
6752070,18:34:58,18:34:58,6131,28,0,0,,,12414.50,0
6752070,18:36:12,18:36:12,6129,29,0,0,,,12764.59,0
6752070,18:38:27,18:38:27,6127,30,0,0,,,13413.25,0
6752070,18:40:07,18:40:07,6125,31,0,0,,,13871.17,0
6752070,18:41:47,18:41:47,6123,32,0,0,,,14336.73,0
6752070,18:44:02,18:44:02,6121,33,0,0,,,14777.04,0
6752070,18:47:00,18:47:00,6164,34,1,0,,,15437.65,1
6753020,11:45:00,11:45:00,4370,1,0,0,,,0.00,1
6753020,11:46:18,11:46:18,4318,2,0,0,,,434.29,0
6753020,11:46:54,11:46:54,4316,3,0,0,,,667.78,0
6753020,11:47:45,11:47:45,4281,4,0,0,,,924.67,0
6753020,11:48:36,11:48:36,4446,5,0,0,,,1194.06,0
6753020,11:49:09,11:49:09,4272,6,0,0,,,1381.85,0
6753020,11:50:00,11:50:00,4263,7,0,0,,,1673.77,0
6753020,11:50:48,11:50:48,5227,8,0,0,,,1952.43,0
6753020,11:51:27,11:51:27,4264,9,0,0,,,2191.80,0
6753020,11:52:24,11:52:24,4273,10,0,0,,,2522.59,0
6753020,11:53:00,11:53:00,4275,11,0,0,,,2717.20,0
6753020,11:53:54,11:53:54,4251,12,0,0,,,3017.06,0
6753020,11:54:51,11:54:51,4253,13,0,0,,,3341.80,0
6753020,11:55:42,11:55:42,4256,14,0,0,,,3654.11,0
6753020,11:57:18,11:57:18,4473,15,0,0,,,4216.51,0
6753020,11:58:15,11:58:15,4269,16,0,0,,,4532.57,0
6753020,11:59:21,11:59:21,4444,17,0,0,,,4882.43,0
6753020,12:00:27,12:00:27,4702,18,0,0,,,5228.15,0
6753020,12:01:48,12:01:48,4232,19,0,0,,,5622.64,0
6753020,12:02:54,12:02:54,4221,20,0,0,,,6011.80,0
6753020,12:04:10,12:04:10,4765,21,0,0,,,6361.45,0
6753020,12:06:06,12:06:06,4442,22,0,0,,,6838.81,0
6753020,12:06:50,12:06:50,4786,23,0,0,,,7085.62,0
6753020,12:08:03,12:08:03,4777,24,0,0,,,7475.43,0
6753020,12:08:43,12:08:43,6253,25,0,0,,,7689.79,0
6753020,12:10:06,12:10:06,6251,26,0,0,,,8147.02,0
6753020,12:10:40,12:10:40,4785,27,0,0,,,8336.90,0
6753020,12:12:13,12:12:13,6385,28,0,0,,,8786.30,0
6753020,12:14:13,12:14:13,4904,29,0,0,,,9394.65,0
6753020,12:14:50,12:14:50,4897,30,0,0,,,9586.89,0
6753020,12:15:26,12:15:26,4896,31,0,0,,,9783.89,0
6753020,12:16:20,12:16:20,4902,32,0,0,,,10072.00,0
6753020,12:17:30,12:17:30,1699,33,0,0,,,10434.06,0
6753020,12:18:46,12:18:46,1688,34,0,0,,,10868.73,0
6753020,12:20:26,12:20:26,1474,35,0,0,,,11349.91,0
6753020,12:21:46,12:21:46,1582,36,0,0,,,11705.90,0
6753020,12:23:16,12:23:16,5253,37,0,0,,,12219.48,0
6753020,12:24:18,12:24:18,1693,38,0,0,,,12569.17,0
6753020,12:25:22,12:25:22,1695,39,0,0,,,12928.18,0
6753020,12:26:23,12:26:23,1700,40,0,0,,,13280.55,0
6753020,12:27:34,12:27:34,5278,41,0,0,,,13681.37,0
6753020,12:28:29,12:28:29,1679,42,0,0,,,14007.36,0
6753020,12:29:37,12:29:37,5279,43,0,0,,,14388.07,0
6753020,12:31:00,12:31:00,5229,44,0,0,,,14877.74,1
6753020,12:31:49,12:31:49,1675,45,0,0,,,15187.22,0
6753020,12:32:30,12:32:30,1696,46,0,0,,,15479.39,0
6753020,12:33:38,12:33:38,1694,47,0,0,,,15953.43,0
6753020,12:34:51,12:34:51,1690,48,0,0,,,16438.60,0
6753020,12:35:38,12:35:38,1701,49,0,0,,,16719.65,0
6753020,12:37:00,12:37:00,1751,50,0,0,,,17204.06,1
6753020,12:39:08,12:39:08,1704,51,0,0,,,18109.02,0
6753020,12:40:27,12:40:27,1852,52,0,0,,,18725.03,0
6753020,12:41:47,12:41:47,1677,53,0,0,,,19356.72,0
6753020,12:42:52,12:42:52,1685,54,0,0,,,19842.41,0
6753020,12:44:00,12:44:00,1689,55,0,0,,,20377.19,1
6753020,12:45:14,12:45:14,1681,56,0,0,,,20982.79,0
6753020,12:46:07,12:46:07,4641,57,0,0,,,21390.12,0
6753020,12:47:12,12:47:12,4643,58,0,0,,,21887.18,0
6753020,12:48:00,12:48:00,4645,59,0,0,,,22260.07,1
6753020,12:49:13,12:49:13,4640,60,0,0,,,22555.78,0
6753020,12:51:53,12:51:53,4621,61,0,0,,,23058.45,0
6753020,12:53:02,12:53:02,4627,62,0,0,,,23342.70,0
6753020,12:54:56,12:54:56,4619,63,0,0,,,23781.91,0
6753020,12:58:00,12:58:00,4668,64,1,0,,,24403.79,1
6755020,14:41:00,14:41:00,4907,1,0,0,,,0.00,1
6755020,14:43:07,14:43:07,5555,2,0,0,,,755.02,0
6755020,14:44:29,14:44:29,1370,3,0,0,,,1255.16,0
6755020,14:45:18,14:45:18,1363,4,0,0,,,1543.29,0
6755020,14:46:12,14:46:12,1368,5,0,0,,,1870.86,0
6755020,14:46:40,14:46:40,1354,6,0,0,,,2047.48,0
6755020,14:47:47,14:47:47,1358,7,0,0,,,2446.25,0
6755020,14:49:00,14:49:00,1361,8,0,0,,,2887.25,1
6755020,14:49:56,14:49:56,1359,9,0,0,,,3345.52,0
6755020,14:50:18,14:50:18,1355,10,0,0,,,3532.93,0
6755020,14:51:00,14:51:00,1364,11,0,0,,,3821.91,1
6755020,14:51:50,14:51:50,5956,12,0,0,,,4141.94,0
6755020,14:53:37,14:53:37,5954,13,0,0,,,4797.66,0
6755020,14:55:46,14:55:46,5606,14,0,0,,,5623.05,0
6755020,14:58:55,14:58:55,6300,15,0,0,,,6908.81,0
6755020,15:00:27,15:00:27,1299,16,0,0,,,7458.68,0
6755020,15:02:40,15:02:40,1306,17,0,0,,,8355.56,0
6755020,15:07:57,15:07:57,1413,18,0,0,,,10535.08,0
6755020,15:09:45,15:09:45,6478,19,0,0,,,11339.59,0
6755020,15:11:00,15:11:00,1397,20,0,0,,,11880.40,1
6755020,15:15:17,15:15:17,1109,21,0,0,,,13032.40,0
6755020,15:16:21,15:16:21,1116,22,0,0,,,13356.61,0
6755020,15:17:51,15:17:51,6198,23,0,0,,,13822.39,0
6755020,15:19:06,15:19:06,1125,24,0,0,,,14193.89,0
6755020,15:20:00,15:20:00,1111,25,0,0,,,14463.91,1
6755020,15:20:53,15:20:53,6197,26,0,0,,,15023.83,0
6755020,15:22:01,15:22:01,1120,27,0,0,,,15663.00,0
6755020,15:22:18,15:22:18,1114,28,0,0,,,15833.14,0
6755020,15:22:49,15:22:49,6193,29,0,0,,,16166.02,0
6755020,15:23:50,15:23:50,1121,30,0,0,,,16772.08,0
6755020,15:26:26,15:26:26,1258,31,0,0,,,17522.98,0
6755020,15:26:46,15:26:46,1277,32,0,0,,,17626.17,0
6755020,15:27:40,15:27:40,1276,33,0,0,,,17918.53,0
6755020,15:29:06,15:29:06,5206,34,0,0,,,18356.05,0
6755020,15:30:06,15:30:06,1290,35,0,0,,,18693.75,0
6755020,15:30:46,15:30:46,6243,36,0,0,,,18842.70,0
6755020,15:34:00,15:34:00,6102,37,1,0,,,19790.19,1
6756070,06:15:00,06:15:00,1033,1,0,0,,,0.00,1
6756070,06:16:34,06:16:34,1015,2,0,0,,,900.54,0
6756070,06:17:06,06:17:06,1173,3,0,0,,,1172.76,0
6756070,06:17:30,06:17:30,1194,4,0,0,,,1382.58,0
6756070,06:18:24,06:18:24,1190,5,0,0,,,1894.63,0
6756070,06:19:00,06:19:00,1186,6,0,0,,,2220.74,1
6756070,06:19:37,06:19:37,1170,7,0,0,,,2554.55,0
6756070,06:20:16,06:20:16,1172,8,0,0,,,2919.59,0
6756070,06:21:14,06:21:14,1171,9,0,0,,,3500.12,0
6756070,06:21:36,06:21:36,1177,10,0,0,,,3710.39,0
6756070,06:22:19,06:22:19,1182,11,0,0,,,4098.87,0
6756070,06:26:00,06:26:00,1947,12,0,0,,,5680.30,1
6756070,06:27:42,06:27:42,1393,13,0,0,,,6678.55,0
6756070,06:28:02,06:28:02,1891,14,0,0,,,6891.18,0
6756070,06:28:28,06:28:28,1873,15,0,0,,,7156.95,0
6756070,06:29:21,06:29:21,1888,16,0,0,,,7713.43,0
6756070,06:30:18,06:30:18,1897,17,0,0,,,8437.66,0
6756070,06:31:00,06:31:00,1908,18,0,0,,,8941.77,1
6756070,06:31:24,06:31:24,1906,19,0,0,,,9308.21,0
6756070,06:32:33,06:32:33,1910,20,0,0,,,10084.53,0
6756070,06:33:04,06:33:04,1914,21,0,0,,,10528.62,0
6756070,06:33:31,06:33:31,1911,22,0,0,,,10903.26,0
6756070,06:35:27,06:35:27,6486,23,0,0,,,12507.93,0
6756070,06:35:57,06:35:57,6487,24,0,0,,,12956.41,0
6756070,06:36:38,06:36:38,6488,25,0,0,,,13357.10,0
6756070,06:37:02,06:37:02,1925,26,0,0,,,13527.49,0
6756070,06:38:51,06:38:51,1926,27,0,0,,,14602.15,0
6756070,06:39:29,06:39:29,1869,28,0,0,,,14952.75,0
6756070,06:39:57,06:39:57,1969,29,0,0,,,15234.41,0
6756070,06:40:30,06:40:30,1982,30,0,0,,,15540.97,0
6756070,06:41:28,06:41:28,5608,31,0,0,,,16118.60,0
6756070,06:44:12,06:44:12,1959,32,0,0,,,16908.79,0
6756070,06:45:00,06:45:00,1956,33,0,0,,,17248.49,0
6756070,06:46:12,06:46:12,1962,34,0,0,,,17746.62,0
6756070,06:46:45,06:46:45,1960,35,0,0,,,17997.24,0
6756070,06:47:43,06:47:43,1961,36,0,0,,,18421.93,0
6756070,06:48:28,06:48:28,1954,37,0,0,,,18827.72,0
6756070,06:51:54,06:51:54,1022,38,0,0,,,21066.18,0
6756070,06:52:20,06:52:20,1025,39,0,0,,,21381.05,0
6756070,06:53:00,06:53:00,1023,40,0,0,,,21761.61,1
6756070,06:55:40,06:55:40,6339,41,0,0,,,22533.48,0
6756070,06:57:24,06:57:24,4617,42,0,0,,,22968.62,0
6756070,06:58:39,06:58:39,6319,43,0,0,,,23343.62,0
6756070,07:01:15,07:01:15,4628,44,0,0,,,24094.77,0
6756070,07:03:00,07:03:00,4671,45,1,0,,,24565.32,1
6758070,14:50:00,14:50:00,5556,1,0,0,,,0.00,1
6758070,14:50:41,14:50:41,2495,2,0,0,,,221.11,0
6758070,14:52:02,14:52:02,2501,3,0,0,,,607.87,0
6758070,14:53:18,14:53:18,2477,4,0,0,,,996.94,0
6758070,14:56:10,14:56:10,3613,5,0,0,,,1851.60,0
6758070,14:58:36,14:58:36,3426,6,0,0,,,2550.45,0
6758070,15:01:52,15:01:52,3617,7,0,0,,,3491.25,0
6758070,15:06:00,15:06:00,969,8,0,0,,,4667.00,1
6758070,15:08:57,15:08:57,3618,9,0,0,,,5807.92,0
6758070,15:10:38,15:10:38,3420,10,0,0,,,6472.84,0
6758070,15:12:16,15:12:16,621,11,0,0,,,7081.83,0
6758070,15:14:46,15:14:46,772,12,0,0,,,8109.13,0
6758070,15:17:00,15:17:00,773,13,0,0,,,9027.78,1
6758070,15:20:20,15:20:20,631,14,0,0,,,10332.34,0
6758070,15:23:18,15:23:18,6265,15,0,0,,,11450.82,0
6758070,15:26:08,15:26:08,916,16,0,0,,,12466.18,0
6758070,15:30:14,15:30:14,929,17,0,0,,,13989.64,0
6758070,15:33:26,15:33:26,930,18,0,0,,,15175.40,0
6758070,15:34:48,15:34:48,6232,19,0,0,,,15643.06,0
6758070,15:38:07,15:38:07,4111,20,0,0,,,16804.04,0
6758070,15:41:56,15:41:56,4107,21,0,0,,,18159.27,0
6758070,15:44:38,15:44:38,4563,22,0,0,,,19163.84,0
6758070,15:46:06,15:46:06,4566,23,0,0,,,19635.94,0
6758070,15:48:19,15:48:19,4568,24,0,0,,,20443.10,0
6758070,15:50:38,15:50:38,4555,25,0,0,,,21205.07,0
6758070,15:53:00,15:53:00,4508,26,1,0,,,21905.16,1
6759010,14:15:00,14:15:00,278,1,0,0,,,0.00,1
6759010,14:18:44,14:18:44,649,2,0,0,,,696.42,0
6759010,14:19:22,14:19:22,664,3,0,0,,,841.14,0
6759010,14:20:24,14:20:24,5747,4,0,0,,,1062.71,0
6759010,14:21:50,14:21:50,5351,5,0,0,,,1413.78,0
6759010,14:22:42,14:22:42,5358,6,0,0,,,1626.08,0
6759010,14:23:34,14:23:34,5348,7,0,0,,,1824.32,0
6759010,14:25:05,14:25:05,408,8,0,0,,,2180.91,0
6759010,14:25:53,14:25:53,389,9,0,0,,,2366.91,0
6759010,14:27:33,14:27:33,5349,10,0,0,,,2743.90,0
6759010,14:28:16,14:28:16,386,11,0,0,,,2907.91,0
6759010,14:30:01,14:30:01,392,12,0,0,,,3277.38,0
6759010,14:30:53,14:30:53,385,13,0,0,,,3475.40,0
6759010,14:32:29,14:32:29,395,14,0,0,,,3825.66,0
6759010,14:33:59,14:33:59,2374,15,0,0,,,4172.92,0
6759010,14:34:28,14:34:28,2379,16,0,0,,,4272.24,0
6759010,14:36:03,14:36:03,2377,17,0,0,,,4622.44,0
6759010,14:37:05,14:37:05,2384,18,0,0,,,4851.37,0
6759010,14:37:38,14:37:38,2381,19,0,0,,,4973.47,0
6759010,14:39:00,14:39:00,2383,20,0,0,,,5275.36,1
6759010,14:39:37,14:39:37,296,21,0,0,,,5591.73,0
6759010,14:40:08,14:40:08,291,22,0,0,,,5839.33,0
6759010,14:40:26,14:40:26,297,23,0,0,,,5986.03,0
6759010,14:40:51,14:40:51,294,24,0,0,,,6178.24,0
6759010,14:41:44,14:41:44,3200,25,0,0,,,6566.25,0
6759010,14:42:17,14:42:17,6443,26,0,0,,,6836.55,0
6759010,14:42:42,14:42:42,6444,27,0,0,,,7025.48,0
6759010,14:44:00,14:44:00,6445,28,0,0,,,7628.72,1
6759010,14:45:01,14:45:01,6429,29,0,0,,,7956.38,0
6759010,14:46:05,14:46:05,6520,30,0,0,,,8321.62,0
6759010,14:46:52,14:46:52,5639,31,0,0,,,8612.69,0
6759010,14:48:00,14:48:00,6307,32,0,0,,,9038.28,1
6759010,14:50:00,14:50:00,963,33,0,0,,,9341.06,1
6759010,14:50:59,14:50:59,2985,34,0,0,,,9753.22,0
6759010,14:51:42,14:51:42,3627,35,0,0,,,10058.93,0
6759010,14:52:30,14:52:30,3628,36,0,0,,,10408.80,0
6759010,14:53:57,14:53:57,3629,37,0,0,,,10950.16,0
6759010,14:54:46,14:54:46,6413,38,0,0,,,11208.02,0
6759010,14:55:55,14:55:55,6397,39,0,0,,,11565.26,0
6759010,14:56:55,14:56:55,3631,40,0,0,,,11885.87,0
6759010,14:57:41,14:57:41,5945,41,0,0,,,12139.46,0
6759010,14:58:17,14:58:17,5946,42,0,0,,,12334.70,0
6759010,15:00:00,15:00:00,5201,43,0,0,,,12841.57,1
6759010,15:01:44,15:01:44,3590,44,0,0,,,13194.68,0
6759010,15:02:11,15:02:11,3591,45,0,0,,,13303.42,0
6759010,15:03:06,15:03:06,2028,46,0,0,,,13523.91,0
6759010,15:03:56,15:03:56,2021,47,0,0,,,13723.62,0
6759010,15:05:00,15:05:00,2024,48,0,0,,,13972.17,0
6759010,15:06:03,15:06:03,2026,49,0,0,,,14211.40,0
6759010,15:06:40,15:06:40,2032,50,0,0,,,14338.83,0
6759010,15:09:10,15:09:10,2033,51,0,0,,,14907.51,0
6759010,15:09:50,15:09:50,2030,52,0,0,,,15079.32,0
6759010,15:10:29,15:10:29,2034,53,0,0,,,15264.98,0
6759010,15:11:14,15:11:14,3659,54,0,0,,,15516.68,0
6759010,15:11:50,15:11:50,6095,55,0,0,,,15722.53,0
6759010,15:16:00,15:16:00,2092,56,0,0,,,16688.45,1
6759010,15:16:37,15:16:37,3734,57,0,0,,,16876.47,0
6759010,15:17:56,15:17:56,3025,58,0,0,,,17211.44,0
6759010,15:19:53,15:19:53,3021,59,0,0,,,17637.45,0
6759010,15:20:44,15:20:44,3019,60,0,0,,,17921.24,0
6759010,15:22:15,15:22:15,5242,61,0,0,,,18255.82,0
6759010,15:22:47,15:22:47,5239,62,0,0,,,18398.10,0
6759010,15:24:00,15:24:00,3030,63,0,0,,,18771.25,1
6759010,15:24:14,15:24:14,3036,64,0,0,,,18896.96,0
6759010,15:24:40,15:24:40,3034,65,0,0,,,19112.62,0
6759010,15:24:56,15:24:56,3037,66,0,0,,,19251.58,0
6759010,15:25:35,15:25:35,3018,67,0,0,,,19577.18,0
6759010,15:26:00,15:26:00,3032,68,0,0,,,19785.77,1
6759010,15:26:26,15:26:26,3038,69,0,0,,,19953.70,0
6759010,15:27:12,15:27:12,3606,70,0,0,,,20208.34,0
6759010,15:28:00,15:28:00,3608,71,0,0,,,20474.40,1
6759010,15:28:26,15:28:26,3035,72,0,0,,,20715.34,0
6759010,15:28:42,15:28:42,3033,73,0,0,,,20857.72,0
6759010,15:29:00,15:29:00,3031,74,1,0,,,21026.40,1
6761070,16:30:00,16:30:00,6230,1,0,0,,,0.00,1
6761070,16:31:39,16:31:39,6264,2,0,0,,,602.89,0
6761070,16:32:08,16:32:08,919,3,0,0,,,820.59,0
6761070,16:33:10,16:33:10,4111,4,0,0,,,1195.30,0
6761070,16:34:01,16:34:01,3869,5,0,0,,,1512.92,0
6761070,16:34:20,16:34:20,3864,6,0,0,,,1636.88,0
6761070,16:35:03,16:35:03,3868,7,0,0,,,1849.30,0
6761070,16:35:35,16:35:35,837,8,0,0,,,2030.98,0
6761070,16:36:10,16:36:10,843,9,0,0,,,2256.57,0
6761070,16:36:29,16:36:29,836,10,0,0,,,2384.42,0
6761070,16:36:58,16:36:58,840,11,0,0,,,2549.85,0
6761070,16:37:41,16:37:41,833,12,0,0,,,2814.05,0
6761070,16:38:19,16:38:19,838,13,0,0,,,3047.57,0
6761070,16:38:46,16:38:46,831,14,0,0,,,3229.84,0
6761070,16:39:47,16:39:47,811,15,0,0,,,3538.74,0
6761070,16:41:45,16:41:45,803,16,0,0,,,4085.25,0
6761070,16:42:28,16:42:28,820,17,0,0,,,4258.47,0
6761070,16:43:41,16:43:41,802,18,0,0,,,4683.57,0
6761070,16:44:00,16:44:00,5285,19,0,0,,,4784.03,0
6761070,16:44:59,16:44:59,808,20,0,0,,,5100.74,0
6761070,16:45:50,16:45:50,810,21,0,0,,,5419.55,0
6761070,16:47:00,16:47:00,809,22,0,0,,,5789.93,1
6761070,16:47:16,16:47:16,816,23,0,0,,,5933.93,0
6761070,16:47:44,16:47:44,814,24,0,0,,,6161.29,0
6761070,16:48:16,16:48:16,819,25,0,0,,,6418.84,0
6761070,16:48:59,16:48:59,817,26,0,0,,,6779.76,0
6761070,16:49:19,16:49:19,5069,27,0,0,,,6965.45,0
6761070,16:50:10,16:50:10,5070,28,0,0,,,7362.84,0
6761070,16:50:50,16:50:50,5075,29,0,0,,,7653.51,0
6761070,16:51:26,16:51:26,5071,30,0,0,,,7980.60,0
6761070,16:51:38,16:51:38,5068,31,0,0,,,8101.76,0
6761070,16:52:20,16:52:20,5064,32,0,0,,,8487.92,0
6761070,16:52:58,16:52:58,301,33,0,0,,,8735.81,0
6761070,16:53:14,16:53:14,310,34,0,0,,,8876.90,0
6761070,16:53:51,16:53:51,307,35,0,0,,,9098.53,0
6761070,16:54:26,16:54:26,312,36,0,0,,,9347.16,0
6761070,16:55:09,16:55:09,314,37,0,0,,,9643.91,0
6761070,16:55:42,16:55:42,306,38,0,0,,,9858.01,0
6761070,16:55:55,16:55:55,304,39,0,0,,,10007.91,0
6761070,16:56:38,16:56:38,526,40,0,0,,,10316.85,0
6761070,16:56:55,16:56:55,527,41,0,0,,,10502.34,0
6761070,16:58:00,16:58:00,688,42,0,0,,,11039.12,1
6761070,17:00:18,17:00:18,711,43,0,0,,,11570.95,0
6761070,17:01:18,17:01:18,712,44,0,0,,,11839.64,0
6761070,17:02:28,17:02:28,514,45,0,0,,,12176.43,0
6761070,17:03:15,17:03:15,681,46,0,0,,,12381.32,0
6761070,17:03:56,17:03:56,674,47,0,0,,,12567.92,0
6761070,17:04:31,17:04:31,652,48,0,0,,,12768.61,0
6761070,17:05:12,17:05:12,677,49,0,0,,,13013.52,0
6761070,17:05:47,17:05:47,656,50,0,0,,,13213.45,0
6761070,17:06:37,17:06:37,672,51,0,0,,,13463.70,0
6761070,17:07:53,17:07:53,649,52,0,0,,,13794.62,0
6761070,17:08:24,17:08:24,664,53,0,0,,,13939.34,0
6761070,17:09:09,17:09:09,659,54,0,0,,,14133.03,0
6761070,17:10:14,17:10:14,662,55,0,0,,,14436.99,0
6761070,17:11:03,17:11:03,667,56,0,0,,,14643.75,0
6761070,17:11:39,17:11:39,657,57,0,0,,,14786.29,0
6761070,17:13:45,17:13:45,287,58,0,0,,,15210.98,0
6761070,17:14:34,17:14:34,288,59,0,0,,,15394.07,0
6761070,17:16:00,17:16:00,282,60,0,0,,,15733.18,1
6761070,17:17:09,17:17:09,285,61,0,0,,,15950.14,0
6761070,17:18:14,17:18:14,280,62,0,0,,,16224.78,0
6761070,17:19:43,17:19:43,3533,63,0,0,,,16556.20,0
6761070,17:20:52,17:20:52,6443,64,0,0,,,16831.55,0
6761070,17:21:37,17:21:37,6444,65,0,0,,,17020.48,0
6761070,17:24:00,17:24:00,6445,66,0,0,,,17623.72,1
6761070,17:26:20,17:26:20,6429,67,0,0,,,17951.38,0
6761070,17:27:26,17:27:26,6428,68,0,0,,,18129.31,0
6761070,17:33:00,17:33:00,5822,69,1,0,,,18976.59,1
6762010,16:47:00,16:47:00,6435,1,0,0,,,0.00,1
6762010,16:51:23,16:51:23,3000,2,0,0,,,2501.25,0
6762010,16:51:50,16:51:50,2993,3,0,0,,,2883.48,0
6762010,16:52:06,16:52:06,2998,4,0,0,,,3102.56,0
6762010,16:52:48,16:52:48,2991,5,0,0,,,3700.19,0
6762010,16:53:12,16:53:12,2997,6,0,0,,,4028.13,0
6762010,16:53:58,16:53:58,3071,7,0,0,,,4527.81,0
6762010,16:54:36,16:54:36,3064,8,0,0,,,4740.94,0
6762010,16:55:31,16:55:31,3061,9,0,0,,,4953.50,0
6762010,16:56:18,16:56:18,3065,10,0,0,,,5208.10,0
6762010,16:57:05,16:57:05,3072,11,0,0,,,5492.10,0
6762010,16:58:18,16:58:18,3068,12,0,0,,,6003.58,0
6762010,17:00:00,17:00:00,2831,13,0,0,,,6667.66,1
6762010,17:00:58,17:00:58,2833,14,0,0,,,6853.05,0
6762010,17:02:00,17:02:00,2821,15,0,0,,,7048.61,0
6762010,17:02:50,17:02:50,5268,16,0,0,,,7215.12,0
6762010,17:04:15,17:04:15,5269,17,0,0,,,7519.13,0
6762010,17:05:00,17:05:00,5270,18,0,0,,,7701.08,0
6762010,17:05:58,17:05:58,2820,19,0,0,,,7912.62,0
6762010,17:06:47,17:06:47,2830,20,0,0,,,8112.14,0
6762010,17:07:50,17:07:50,2824,21,0,0,,,8358.55,0
6762010,17:08:52,17:08:52,2828,22,0,0,,,8619.20,0
6762010,17:09:42,17:09:42,5271,23,0,0,,,8833.16,0
6762010,17:10:22,17:10:22,2823,24,0,0,,,8991.74,0
6762010,17:11:51,17:11:51,2822,25,0,0,,,9362.19,0
6762010,17:14:51,17:14:51,2843,26,0,0,,,10044.84,0
6762010,17:16:07,17:16:07,2606,27,0,0,,,10434.64,0
6762010,17:17:15,17:17:15,5743,28,0,0,,,10879.21,0
6762010,17:19:29,17:19:29,2103,29,0,0,,,11649.28,0
6762010,17:20:37,17:20:37,5232,30,0,0,,,12097.45,0
6762010,17:21:09,17:21:09,179,31,0,0,,,12325.00,0
6762010,17:22:00,17:22:00,181,32,0,0,,,12701.44,1
6762010,17:23:53,17:23:53,183,33,0,0,,,13095.36,0
6762010,17:24:45,17:24:45,125,34,0,0,,,13289.56,0
6762010,17:27:00,17:27:00,110,35,0,0,,,13776.81,1
6762010,17:27:49,17:27:49,103,36,0,0,,,14142.52,0
6762010,17:28:45,17:28:45,109,37,0,0,,,14514.19,0
6762010,17:29:17,17:29:17,59,38,0,0,,,14751.65,0
6762010,17:32:28,17:32:28,66,39,0,0,,,15714.85,0
6762010,17:33:39,17:33:39,132,40,0,0,,,16136.44,0
6762010,17:35:00,17:35:00,133,41,0,0,,,16522.70,0
6762010,17:35:42,17:35:42,129,42,0,0,,,16753.01,0
6762010,17:36:29,17:36:29,127,43,0,0,,,17032.54,0
6762010,17:37:00,17:37:00,10,44,0,0,,,17252.18,0
6762010,17:37:35,17:37:35,12,45,0,0,,,17456.36,0
6762010,17:38:16,17:38:16,8,46,0,0,,,17723.06,0
6762010,17:39:01,17:39:01,96,47,0,0,,,18029.59,0
6762010,17:40:00,17:40:00,51,48,0,0,,,18449.57,1
6762010,17:41:07,17:41:07,95,49,0,0,,,18885.20,0
6762010,17:42:00,17:42:00,5181,50,0,0,,,19223.23,0
6762010,17:42:37,17:42:37,5182,51,0,0,,,19389.69,0
6762010,17:43:47,17:43:47,97,52,0,0,,,19789.47,0
6762010,17:44:26,17:44:26,204,53,0,0,,,20024.94,0
6762010,17:45:14,17:45:14,6426,54,0,0,,,20295.04,0
6762010,17:46:21,17:46:21,6425,55,0,0,,,20650.73,0
6762010,17:47:14,17:47:14,6473,56,0,0,,,20999.31,0
6762010,17:48:07,17:48:07,187,57,0,0,,,21317.41,0
6762010,17:48:49,17:48:49,90,58,0,0,,,21565.72,0
6762010,17:49:29,17:49:29,93,59,0,0,,,21780.73,0
6762010,17:50:00,17:50:00,87,60,1,0,,,21964.67,1
6764070,13:30:00,13:30:00,2844,1,0,0,,,0.00,1
6764070,13:32:01,13:32:01,6468,2,0,0,,,516.69,0
6764070,13:33:33,13:33:33,2817,3,0,0,,,934.24,0
6764070,13:36:00,13:36:00,193,4,0,0,,,1494.43,1
6764070,13:36:25,13:36:25,17,5,0,0,,,1647.81,0
6764070,13:38:00,13:38:00,141,6,0,0,,,2203.24,0
6764070,13:38:56,13:38:56,147,7,0,0,,,2530.22,0
6764070,13:39:34,13:39:34,5318,8,0,0,,,2725.42,0
6764070,13:40:26,13:40:26,5315,9,0,0,,,3015.91,0
6764070,13:41:11,13:41:11,153,10,0,0,,,3261.05,0
6764070,13:42:07,13:42:07,143,11,0,0,,,3549.53,0
6764070,13:43:30,13:43:30,144,12,0,0,,,3977.57,0
6764070,13:44:46,13:44:46,150,13,0,0,,,4352.28,0
6764070,13:45:28,13:45:28,5319,14,0,0,,,4573.13,0
6764070,13:46:13,13:46:13,140,15,0,0,,,4800.98,0
6764070,13:47:19,13:47:19,5321,16,0,0,,,5151.61,0
6764070,13:48:18,13:48:18,136,17,0,0,,,5481.53,0
6764070,13:49:30,13:49:30,188,18,0,0,,,5885.01,0
6764070,13:50:12,13:50:12,168,19,0,0,,,6095.14,0
6764070,13:50:57,13:50:57,5322,20,0,0,,,6335.46,0
6764070,13:52:00,13:52:00,203,21,0,0,,,6623.25,1
6764070,13:53:13,13:53:13,211,22,0,0,,,6955.38,0
6764070,14:00:39,14:00:39,2306,23,0,0,,,8866.05,0
6764070,14:01:40,14:01:40,2305,24,0,0,,,9155.01,0
6764070,14:02:34,14:02:34,6036,25,0,0,,,9391.01,0
6764070,14:04:00,14:04:00,6200,26,0,0,,,9761.38,1
6764070,14:04:53,14:04:53,2486,27,0,0,,,9944.71,0
6764070,14:06:35,14:06:35,2489,28,0,0,,,10296.21,0
6764070,14:08:16,14:08:16,2507,29,0,0,,,10604.21,0
6764070,14:09:37,14:09:37,2490,30,0,0,,,10882.39,0
6764070,14:10:25,14:10:25,2491,31,0,0,,,11055.00,0
6764070,14:11:08,14:11:08,2492,32,0,0,,,11188.59,0
6764070,14:12:33,14:12:33,5326,33,0,0,,,11478.51,0
6764070,14:13:37,14:13:37,2509,34,0,0,,,11713.87,0
6764070,14:15:30,14:15:30,5327,35,0,0,,,12065.67,0
6764070,14:16:23,14:16:23,3701,36,0,0,,,12236.20,0
6764070,14:18:00,14:18:00,2496,37,0,0,,,12537.37,1
6764070,14:19:31,14:19:31,5231,38,0,0,,,13052.58,0
6764070,14:20:44,14:20:44,5328,39,0,0,,,13453.78,0
6764070,14:21:34,14:21:34,2542,40,0,0,,,13708.13,0
6764070,14:22:37,14:22:37,2548,41,0,0,,,14061.18,0
6764070,14:23:34,14:23:34,2547,42,0,0,,,14370.74,0
6764070,14:24:00,14:24:00,3720,43,1,0,,,14525.63,1
6765010,11:00:00,11:00:00,4669,1,0,0,,,0.00,1
6765010,11:01:10,11:01:10,4622,2,0,0,,,517.19,0
6765010,11:02:32,11:02:32,4607,3,0,0,,,1098.90,0
6765010,11:03:18,11:03:18,4600,4,0,0,,,1465.40,0
6765010,11:03:43,11:03:43,4601,5,0,0,,,1663.60,0
6765010,11:04:47,11:04:47,4614,6,0,0,,,2139.24,0
6765010,11:05:37,11:05:37,4597,7,0,0,,,2554.19,0
6765010,11:06:27,11:06:27,4599,8,0,0,,,2946.43,0
6765010,11:07:08,11:07:08,4603,9,0,0,,,3267.08,0
6765010,11:07:58,11:07:58,4606,10,0,0,,,3669.88,0
6765010,11:08:32,11:08:32,4595,11,0,0,,,3928.54,0
6765010,11:12:00,11:12:00,4664,12,0,0,,,5187.51,1
6765010,11:14:17,11:14:17,4633,13,0,0,,,6104.30,0
6765010,11:15:13,11:15:13,5891,14,0,0,,,6492.26,0
6765010,11:16:10,11:16:10,4583,15,0,0,,,6878.52,0
6765010,11:16:42,11:16:42,4584,16,0,0,,,7128.89,0
6765010,11:17:26,11:17:26,4590,17,0,0,,,7409.61,0
6765010,11:18:26,11:18:26,5894,18,0,0,,,7688.24,0
6765010,11:18:53,11:18:53,4593,19,0,0,,,7902.60,0
6765010,11:20:07,11:20:07,4663,20,0,0,,,8348.09,0
6765010,11:20:32,11:20:32,4659,21,0,0,,,8528.26,0
6765010,11:21:09,11:21:09,5896,22,0,0,,,8764.53,0
6765010,11:23:00,11:23:00,4662,23,0,0,,,9564.98,1
6765010,11:23:43,11:23:43,4652,24,0,0,,,9876.50,0
6765010,11:24:51,11:24:51,1777,25,0,0,,,10390.05,0
6765010,11:26:15,11:26:15,1610,26,0,0,,,10971.59,0
6765010,11:27:01,11:27:01,1607,27,0,0,,,11282.40,0
6765010,11:28:06,11:28:06,1615,28,0,0,,,11794.38,0
6765010,11:28:47,11:28:47,1614,29,0,0,,,12099.44,0
6765010,11:29:35,11:29:35,5901,30,0,0,,,12464.51,0
6765010,11:30:00,11:30:00,5900,31,0,0,,,12653.91,1
6765010,11:30:51,11:30:51,1617,32,0,0,,,13039.62,0
6765010,11:34:45,11:34:45,1862,33,0,0,,,14254.69,0
6765010,11:37:30,11:37:30,1630,34,0,0,,,14886.31,0
6765010,11:38:22,11:38:22,1619,35,0,0,,,15148.00,0
6765010,11:40:00,11:40:00,1844,36,0,0,,,15573.41,1
6765010,11:41:48,11:41:48,1611,37,0,0,,,16118.46,0
6765010,11:43:26,11:43:26,1620,38,0,0,,,16618.27,0
6765010,11:44:21,11:44:21,1625,39,0,0,,,16907.31,0
6765010,11:45:22,11:45:22,4856,40,0,0,,,17226.37,0
6765010,11:46:13,11:46:13,4846,41,0,0,,,17474.87,0
6765010,11:47:29,11:47:29,4847,42,0,0,,,17820.84,0
6765010,11:48:42,11:48:42,4851,43,0,0,,,18172.72,0
6765010,11:51:00,11:51:00,4853,44,0,0,,,18860.86,1
6765010,11:52:00,11:52:00,4849,45,0,0,,,19223.53,0
6765010,11:54:20,11:54:20,5902,46,0,0,,,19901.97,0
6765010,11:55:24,11:55:24,5904,47,0,0,,,20246.56,0
6765010,11:56:12,11:56:12,4320,48,0,0,,,20491.84,0
6765010,11:56:58,11:56:58,4322,49,0,0,,,20789.96,0
6765010,11:59:00,11:59:00,4224,50,1,0,,,21423.29,1
6766020,21:00:00,21:00:00,2549,1,0,0,,,0.00,1
6766020,21:00:30,21:00:30,2544,2,0,0,,,173.64,0
6766020,21:01:49,21:01:49,3680,3,0,0,,,637.35,0
6766020,21:02:20,21:02:20,378,4,0,0,,,811.56,0
6766020,21:03:12,21:03:12,380,5,0,0,,,1094.61,0
6766020,21:04:01,21:04:01,379,6,0,0,,,1355.37,0
6766020,21:04:49,21:04:49,376,7,0,0,,,1634.46,0
6766020,21:05:56,21:05:56,357,8,0,0,,,1939.14,0
6766020,21:06:51,21:06:51,406,9,0,0,,,2205.04,0
6766020,21:07:46,21:07:46,762,10,0,0,,,2508.54,0
6766020,21:08:20,21:08:20,764,11,0,0,,,2708.46,0
6766020,21:08:56,21:08:56,584,12,0,0,,,2864.06,0
6766020,21:10:15,21:10:15,582,13,0,0,,,3149.01,0
6766020,21:10:51,21:10:51,6357,14,0,0,,,3303.58,0
6766020,21:12:17,21:12:17,6521,15,0,0,,,3757.46,0
6766020,21:13:18,21:13:18,5599,16,0,0,,,4054.73,0
6766020,21:13:43,21:13:43,355,17,0,0,,,4180.07,0
6766020,21:14:23,21:14:23,786,18,0,0,,,4375.53,0
6766020,21:16:00,21:16:00,659,19,0,0,,,4837.49,1
6766020,21:16:36,21:16:36,509,20,0,0,,,5050.06,0
6766020,21:17:13,21:17:13,508,21,0,0,,,5262.46,0
6766020,21:18:03,21:18:03,421,22,0,0,,,5541.29,0
6766020,21:18:33,21:18:33,418,23,0,0,,,5708.65,0
6766020,21:19:10,21:19:10,424,24,0,0,,,5909.35,0
6766020,21:20:26,21:20:26,427,25,0,0,,,6304.42,0
6766020,21:21:16,21:21:16,431,26,0,0,,,6579.67,0
6766020,21:22:20,21:22:20,417,27,0,0,,,6917.26,0
6766020,21:23:00,21:23:00,429,28,0,0,,,7109.00,1
6766020,21:23:37,21:23:37,412,29,0,0,,,7311.40,0
6766020,21:24:21,21:24:21,779,30,0,0,,,7550.46,0
6766020,21:24:45,21:24:45,277,31,0,0,,,7673.65,0
6766020,21:25:53,21:25:53,273,32,0,0,,,8036.91,0
6766020,21:26:58,21:26:58,271,33,0,0,,,8397.66,0
6766020,21:28:54,21:28:54,6352,34,0,0,,,8907.89,0
6766020,21:29:42,21:29:42,986,35,0,0,,,9181.62,0
6766020,21:30:36,21:30:36,6020,36,0,0,,,9446.76,0
6766020,21:33:00,21:33:00,6011,37,0,0,,,10089.29,1
6766020,21:34:04,21:34:04,6019,38,0,0,,,10399.18,0
6766020,21:35:47,21:35:47,982,39,0,0,,,10877.18,0
6766020,21:39:26,21:39:26,971,40,0,0,,,11868.48,0
6766020,21:40:10,21:40:10,950,41,0,0,,,12086.85,0
6766020,21:40:37,21:40:37,948,42,0,0,,,12217.50,0
6766020,21:41:15,21:41:15,947,43,0,0,,,12410.65,0
6766020,21:42:00,21:42:00,976,44,0,0,,,12641.86,1
6766020,21:43:16,21:43:16,3724,45,0,0,,,13199.04,0
6766020,21:44:08,21:44:08,3725,46,0,0,,,13605.89,0
6766020,21:44:30,21:44:30,2370,47,0,0,,,13775.63,0
6766020,21:45:03,21:45:03,2369,48,0,0,,,14016.92,0
6766020,21:45:22,21:45:22,2366,49,0,0,,,14162.25,0
6766020,21:45:46,21:45:46,2364,50,0,0,,,14342.53,0
6766020,21:46:19,21:46:19,6394,51,0,0,,,14612.47,0
6766020,21:46:57,21:46:57,2363,52,0,0,,,14906.39,0
6766020,21:47:19,21:47:19,2360,53,0,0,,,15059.83,0
6766020,21:47:44,21:47:44,2359,54,0,0,,,15225.30,0
6766020,21:48:42,21:48:42,3697,55,0,0,,,15622.09,0
6766020,21:49:32,21:49:32,2241,56,0,0,,,15945.42,0
6766020,21:50:06,21:50:06,2254,57,0,0,,,16155.21,0
6766020,21:52:00,21:52:00,5613,58,1,0,,,16833.41,1
6768010,22:45:00,22:45:00,4224,1,0,0,,,0.00,1
6768010,22:46:48,22:46:48,4323,2,0,0,,,719.53,0
6768010,22:47:34,22:47:34,5905,3,0,0,,,1058.24,0
6768010,22:48:11,22:48:11,4461,4,0,0,,,1299.43,0
6768010,22:49:05,22:49:05,5903,5,0,0,,,1668.34,0
6768010,22:50:53,22:50:53,4850,6,0,0,,,2350.83,0
6768010,22:52:00,22:52:00,4854,7,0,0,,,2819.46,1
6768010,22:52:55,22:52:55,4852,8,0,0,,,3455.75,0
6768010,22:53:26,22:53:26,4848,9,0,0,,,3797.91,0
6768010,22:53:54,22:53:54,1604,10,0,0,,,4125.53,0
6768010,22:54:34,22:54:34,1626,11,0,0,,,4559.38,0
6768010,22:55:09,22:55:09,1621,12,0,0,,,4917.68,0
6768010,22:55:53,22:55:53,1616,13,0,0,,,5416.56,0
6768010,22:57:00,22:57:00,1629,14,1,0,,,6106.31,1
6771010,08:15:00,08:15:00,862,1,0,0,,,0.00,1
6771010,08:17:15,08:17:15,3924,2,0,0,,,639.79,0
6771010,08:18:16,08:18:16,3922,3,0,0,,,973.57,0
6771010,08:19:27,08:19:27,3919,4,0,0,,,1333.22,0
6771010,08:20:09,08:20:09,3918,5,0,0,,,1562.13,0
6771010,08:20:39,08:20:39,3916,6,0,0,,,1725.76,0
6771010,08:21:17,08:21:17,3905,7,0,0,,,1929.68,0
6771010,08:21:56,08:21:56,3929,8,0,0,,,2134.63,0
6771010,08:23:01,08:23:01,3912,9,0,0,,,2519.25,0
6771010,08:23:49,08:23:49,3910,10,0,0,,,2774.56,0
6771010,08:24:41,08:24:41,3908,11,0,0,,,3066.76,0
6771010,08:25:16,08:25:16,3907,12,0,0,,,3263.25,0
6771010,08:26:08,08:26:08,3927,13,0,0,,,3561.34,0
6771010,08:27:00,08:27:00,3926,14,0,0,,,3843.11,1
6771010,08:28:43,08:28:43,5941,15,0,0,,,4230.35,0
6771010,08:30:12,08:30:12,4100,16,0,0,,,4583.70,0
6771010,08:31:32,08:31:32,4097,17,0,0,,,4904.99,0
6771010,08:33:02,08:33:02,4164,18,0,0,,,5253.05,0
6771010,08:33:44,08:33:44,4165,19,0,0,,,5419.52,0
6771010,08:34:50,08:34:50,5560,20,0,0,,,5630.37,0
6771010,08:35:56,08:35:56,4162,21,0,0,,,6033.13,0
6771010,08:36:31,08:36:31,4163,22,0,0,,,6278.62,0
6771010,08:36:58,08:36:58,6469,23,0,0,,,6481.25,0
6771010,08:37:45,08:37:45,3963,24,0,0,,,6794.47,0
6771010,08:38:17,08:38:17,3960,25,0,0,,,7034.10,0
6771010,08:40:09,08:40:09,3806,26,0,0,,,7601.35,0
6771010,08:40:51,08:40:51,5940,27,0,0,,,7931.64,0
6771010,08:42:17,08:42:17,4062,28,0,0,,,8585.34,0
6771010,08:43:00,08:43:00,4065,29,0,0,,,8868.55,1
6771010,08:43:17,08:43:17,4067,30,0,0,,,9011.69,0
6771010,08:43:38,08:43:38,4069,31,0,0,,,9201.46,0
6771010,08:44:00,08:44:00,4071,32,0,0,,,9395.14,0
6771010,08:44:27,08:44:27,3838,33,0,0,,,9629.35,0
6771010,08:44:42,08:44:42,3839,34,0,0,,,9748.33,0
6771010,08:45:17,08:45:17,4574,35,0,0,,,10020.73,0
6771010,08:46:00,08:46:00,4576,36,0,0,,,10379.17,1
6771010,08:46:46,08:46:46,4569,37,0,0,,,10830.90,0
6771010,08:48:52,08:48:52,4577,38,0,0,,,11996.86,0
6771010,08:49:58,08:49:58,5154,39,0,0,,,12729.41,0
6771010,08:50:28,08:50:28,5158,40,0,0,,,13001.65,0
6771010,08:50:58,08:50:58,5147,41,0,0,,,13265.38,0
6771010,08:52:01,08:52:01,5047,42,0,0,,,13685.05,0
6771010,08:52:27,08:52:27,5060,43,0,0,,,13932.54,0
6771010,08:53:00,08:53:00,5180,44,0,0,,,14212.99,1
6771010,08:53:14,08:53:14,5048,45,0,0,,,14424.57,0
6771010,08:53:29,08:53:29,5052,46,0,0,,,14654.18,0
6771010,08:53:57,08:53:57,5050,47,0,0,,,15067.02,0
6771010,08:54:21,08:54:21,5061,48,0,0,,,15354.41,0
6771010,08:54:56,08:54:56,5178,49,0,0,,,15776.98,0
6771010,08:55:40,08:55:40,5051,50,0,0,,,16349.87,0
6771010,08:57:00,08:57:00,3803,51,0,0,,,17381.93,1
6771010,08:57:32,08:57:32,3801,52,0,0,,,17605.00,0
6771010,08:59:05,08:59:05,3804,53,0,0,,,18203.88,0
6771010,09:02:00,09:02:00,4081,54,1,0,,,19124.66,1
6772010,18:06:00,18:06:00,5843,1,0,0,,,0.00,1
6772010,18:15:00,18:15:00,2987,2,0,0,,,9408.96,1
6772010,18:19:35,18:19:35,6395,3,0,0,,,12027.51,0
6772010,18:20:17,18:20:17,6393,4,0,0,,,12508.17,0
6772010,18:21:08,18:21:08,3599,5,0,0,,,12973.70,0
6772010,18:21:44,18:21:44,6463,6,0,0,,,13354.16,0
6772010,18:22:22,18:22:22,2098,7,0,0,,,13724.22,0
6772010,18:22:56,18:22:56,3678,8,0,0,,,14056.86,0
6772010,18:25:22,18:25:22,2865,9,0,0,,,14798.37,0
6772010,18:28:04,18:28:04,2873,10,0,0,,,15447.02,0
6772010,18:30:56,18:30:56,3134,11,0,0,,,16293.88,0
6772010,18:32:20,18:32:20,3115,12,0,0,,,16918.76,0
6772010,18:34:18,18:34:18,3141,13,0,0,,,17662.08,0
6772010,18:36:42,18:36:42,5267,14,0,0,,,18708.78,0
6772010,18:39:00,18:39:00,5266,15,0,0,,,19564.17,1
6772010,18:40:17,18:40:17,3125,16,0,0,,,20191.84,0
6772010,18:42:31,18:42:31,3086,17,0,0,,,21121.15,0
6772010,18:44:31,18:44:31,3638,18,0,0,,,22064.13,0
6772010,18:46:37,18:46:37,3639,19,0,0,,,22868.54,0
6772010,18:49:00,18:49:00,3669,20,0,0,,,23734.30,1
6772010,18:51:09,18:51:09,2808,21,0,0,,,24524.37,0
6772010,18:52:43,18:52:43,2804,22,0,0,,,25182.97,0
6772010,18:54:00,18:54:00,2710,23,1,0,,,25553.46,1
6773070,21:45:00,21:45:00,5308,1,0,0,,,0.00,1
6773070,21:46:05,21:46:05,5248,2,0,0,,,451.30,0
6773070,21:46:37,21:46:37,5249,3,0,0,,,650.52,0
6773070,21:47:07,21:47:07,3687,4,0,0,,,852.28,0
6773070,21:48:13,21:48:13,3108,5,0,0,,,1246.26,0
6773070,21:48:55,21:48:55,3106,6,0,0,,,1557.48,0
6773070,21:49:20,21:49:20,3105,7,0,0,,,1739.98,0
6773070,21:49:48,21:49:48,3102,8,0,0,,,1929.00,0
6773070,21:50:26,21:50:26,5277,9,0,0,,,2206.80,0
6773070,21:51:16,21:51:16,3082,10,0,0,,,2530.36,0
6773070,21:51:51,21:51:51,6355,11,0,0,,,2792.76,0
6773070,21:52:14,21:52:14,3126,12,0,0,,,2919.50,0
6773070,21:52:44,21:52:44,6291,13,0,0,,,3143.09,0
6773070,21:53:19,21:53:19,6289,14,0,0,,,3401.74,0
6773070,21:53:41,21:53:41,3143,15,0,0,,,3555.40,0
6773070,21:54:19,21:54:19,3097,16,0,0,,,3800.35,0
6773070,21:56:00,21:56:00,2712,17,0,0,,,4363.43,1
6773070,21:56:58,21:56:58,2797,18,0,0,,,4623.90,0
6773070,21:58:24,21:58:24,2809,19,0,0,,,5033.83,0
6773070,21:59:22,21:59:22,6304,20,0,0,,,5242.65,0
6773070,22:00:01,22:00:01,6302,21,0,0,,,5434.67,0
6773070,22:01:00,22:01:00,2520,22,0,0,,,5695.60,1
6773070,22:01:50,22:01:50,5300,23,0,0,,,6004.43,0
6773070,22:04:24,22:04:24,3145,24,0,0,,,6722.23,0
6773070,22:05:36,22:05:36,3127,25,0,0,,,7021.83,0
6773070,22:06:04,22:06:04,3130,26,0,0,,,7208.56,0
6773070,22:07:09,22:07:09,3131,27,0,0,,,7523.72,0
6773070,22:07:56,22:07:56,3088,28,0,0,,,7842.03,0
6773070,22:08:30,22:08:30,3144,29,0,0,,,8053.16,0
6773070,22:09:28,22:09:28,3085,30,0,0,,,8404.41,0
6773070,22:10:27,22:10:27,3135,31,0,0,,,8767.72,0
6773070,22:10:58,22:10:58,3138,32,0,0,,,8971.29,0
6773070,22:11:59,22:11:59,3124,33,0,0,,,9332.93,0
6773070,22:12:38,22:12:38,3132,34,0,0,,,9576.54,0
6773070,22:13:01,22:13:01,3117,35,0,0,,,9723.90,0
6773070,22:14:00,22:14:00,3128,36,0,0,,,10091.37,1
6773070,22:14:20,22:14:20,3121,37,0,0,,,10259.60,0
6773070,22:15:27,22:15:27,3150,38,0,0,,,10569.83,0
6773070,22:15:44,22:15:44,3157,39,0,0,,,10702.68,0
6773070,22:16:07,22:16:07,3146,40,0,0,,,10891.98,0
6773070,22:16:59,22:16:59,2532,41,0,0,,,11278.45,0
6773070,22:17:22,22:17:22,2531,42,0,0,,,11478.71,0
6773070,22:17:49,22:17:49,2533,43,0,0,,,11711.68,0
6773070,22:18:56,22:18:56,6401,44,0,0,,,12194.46,0
6773070,22:20:05,22:20:05,3114,45,0,0,,,12605.48,0
6773070,22:21:22,22:21:22,3017,46,0,0,,,13023.06,0
6773070,22:22:00,22:22:00,5241,47,0,0,,,13284.53,1
6773070,22:22:20,22:22:20,3016,48,0,0,,,13420.55,0
6773070,22:23:07,22:23:07,3432,49,0,0,,,13741.24,0
6773070,22:23:25,22:23:25,3429,50,0,0,,,13846.78,0
6773070,22:23:49,22:23:49,3430,51,0,0,,,14015.12,0
6773070,22:24:24,22:24:24,3433,52,0,0,,,14238.49,0
6773070,22:25:05,22:25:05,3431,53,0,0,,,14511.09,0
6773070,22:25:19,22:25:19,3602,54,0,0,,,14608.64,0
6773070,22:25:45,22:25:45,3604,55,0,0,,,14790.25,0
6773070,22:26:29,22:26:29,3605,56,0,0,,,15071.22,0
6773070,22:26:59,22:26:59,3600,57,0,0,,,15290.66,0
6773070,22:28:00,22:28:00,2171,58,0,0,,,15737.95,1
6773070,22:29:09,22:29:09,2180,59,0,0,,,16056.02,0
6773070,22:30:15,22:30:15,2178,60,0,0,,,16366.96,0
6773070,22:31:00,22:31:00,3688,61,0,0,,,16573.10,1
6773070,22:31:30,22:31:30,2176,62,0,0,,,16735.25,0
6773070,22:32:13,22:32:13,2181,63,0,0,,,16967.91,0
6773070,22:33:00,22:33:00,2174,64,0,0,,,17230.12,1
6773070,22:36:00,22:36:00,981,65,0,0,,,17754.38,1
6773070,22:36:23,22:36:23,984,66,0,0,,,17933.53,0
6773070,22:36:42,22:36:42,949,67,0,0,,,18076.24,0
6773070,22:37:05,22:37:05,951,68,0,0,,,18265.20,0
6773070,22:37:40,22:37:40,973,69,0,0,,,18522.12,0
6773070,22:40:33,22:40:33,6403,70,0,0,,,19599.64,0
6773070,22:41:17,22:41:17,6021,71,0,0,,,19921.90,0
6773070,22:43:00,22:43:00,5572,72,1,0,,,20653.06,1
6774070,06:35:00,06:35:00,5716,1,0,0,,,0.00,1
6774070,06:35:41,06:35:41,6098,2,0,0,,,310.85,0
6774070,06:36:33,06:36:33,3659,3,0,0,,,691.36,0
6774070,06:37:00,06:37:00,6095,4,0,0,,,897.21,0
6774070,06:40:00,06:40:00,2091,5,0,0,,,1831.34,1
6774070,06:40:39,06:40:39,2669,6,0,0,,,2066.18,0
6774070,06:41:10,06:41:10,2670,7,0,0,,,2286.38,0
6774070,06:42:03,06:42:03,6297,8,0,0,,,2650.25,0
6774070,06:42:48,06:42:48,2667,9,0,0,,,2945.57,0
6774070,06:43:19,06:43:19,2668,10,0,0,,,3164.81,0
6774070,06:43:51,06:43:51,2051,11,0,0,,,3363.85,0
6774070,06:44:28,06:44:28,2765,12,0,0,,,3588.85,0
6774070,06:45:10,06:45:10,6022,13,0,0,,,3868.92,0
6774070,06:46:00,06:46:00,6023,14,0,0,,,4221.00,0
6774070,06:46:47,06:46:47,2773,15,0,0,,,4516.26,0
6774070,06:47:21,06:47:21,2774,16,0,0,,,4682.82,0
6774070,06:47:50,06:47:50,2776,17,0,0,,,4868.94,0
6774070,06:48:19,06:48:19,2779,18,0,0,,,5071.18,0
6774070,06:48:48,06:48:48,2780,19,0,0,,,5285.07,0
6774070,06:49:41,06:49:41,2806,20,0,0,,,5588.07,0
6774070,06:51:00,06:51:00,2783,21,0,0,,,5976.39,1
6774070,06:52:03,06:52:03,2786,22,0,0,,,6346.93,0
6774070,06:53:04,06:53:04,2788,23,0,0,,,6723.83,0
6774070,06:53:42,06:53:42,2810,24,0,0,,,6983.42,0
6774070,06:54:21,06:54:21,2790,25,0,0,,,7226.07,0
6774070,06:55:16,06:55:16,2793,26,0,0,,,7514.70,0
6774070,06:56:03,06:56:03,2814,27,0,0,,,7839.19,0
6774070,06:57:01,06:57:01,2803,28,0,0,,,8230.76,0
6774070,06:57:34,06:57:34,2794,29,0,0,,,8448.85,0
6774070,06:58:15,06:58:15,2800,30,0,0,,,8724.57,0
6774070,06:59:00,06:59:00,5342,31,0,0,,,9018.48,1
6774070,06:59:30,06:59:30,3728,32,0,0,,,9221.02,0
6774070,07:00:19,07:00:19,3730,33,0,0,,,9534.10,0
6774070,07:01:00,07:01:00,2808,34,0,0,,,9777.42,0
6774070,07:02:00,07:02:00,2801,35,0,0,,,10184.62,0
6774070,07:03:00,07:03:00,2714,36,0,0,,,10476.00,1
6774070,07:03:36,07:03:36,2233,37,0,0,,,10778.66,0
6774070,07:04:11,07:04:11,2406,38,0,0,,,11035.03,0
6774070,07:04:48,07:04:48,2409,39,0,0,,,11323.68,0
6774070,07:05:10,07:05:10,2430,40,0,0,,,11536.74,0
6774070,07:06:01,07:06:01,2411,41,0,0,,,11885.36,0
6774070,07:06:32,07:06:32,2412,42,0,0,,,12145.89,0
6774070,07:07:05,07:07:05,2415,43,0,0,,,12439.20,0
6774070,07:07:37,07:07:37,2416,44,0,0,,,12722.81,0
6774070,07:08:06,07:08:06,2419,45,0,0,,,12986.27,0
6774070,07:08:26,07:08:26,2420,46,0,0,,,13168.55,0
6774070,07:08:45,07:08:45,2422,47,0,0,,,13332.50,0
6774070,07:09:22,07:09:22,2424,48,0,0,,,13670.23,0
6774070,07:09:56,07:09:56,2401,49,0,0,,,13974.21,0
6774070,07:10:23,07:10:23,2429,50,0,0,,,14207.87,0
6774070,07:10:58,07:10:58,2403,51,0,0,,,14470.16,0
6774070,07:11:41,07:11:41,4219,52,0,0,,,14888.02,0
6774070,07:12:15,07:12:15,4207,53,0,0,,,15192.23,0
6774070,07:13:10,07:13:10,5957,54,0,0,,,15658.48,0
6774070,07:13:43,07:13:43,4201,55,0,0,,,15925.97,0
6774070,07:14:00,07:14:00,4445,56,0,0,,,16084.88,1
6774070,07:14:30,07:14:30,4205,57,0,0,,,16364.46,0
6774070,07:14:57,07:14:57,4208,58,0,0,,,16589.69,0
6774070,07:15:14,07:15:14,4217,59,0,0,,,16739.54,0
6774070,07:15:38,07:15:38,4213,60,0,0,,,16941.23,0
6774070,07:16:20,07:16:20,4216,61,0,0,,,17235.39,0
6774070,07:16:51,07:16:51,5943,62,0,0,,,17520.46,0
6774070,07:17:24,07:17:24,4197,63,0,0,,,17813.07,0
6774070,07:17:52,07:17:52,4194,64,0,0,,,18081.12,0
6774070,07:18:23,07:18:23,4198,65,0,0,,,18356.95,0
6774070,07:18:46,07:18:46,4200,66,0,0,,,18558.77,0
6774070,07:19:13,07:19:13,4203,67,0,0,,,18754.04,0
6774070,07:20:07,07:20:07,4473,68,0,0,,,19116.66,0
6774070,07:20:46,07:20:46,4269,69,0,0,,,19432.72,0
6774070,07:21:31,07:21:31,4444,70,0,0,,,19782.58,0
6774070,07:22:16,07:22:16,4702,71,0,0,,,20128.30,0
6774070,07:23:12,07:23:12,4232,72,0,0,,,20522.79,0
6774070,07:24:00,07:24:00,4448,73,1,0,,,20920.64,1
6775010,07:40:00,07:40:00,1035,1,0,0,,,0.00,1
6775010,07:42:14,07:42:14,6242,2,0,0,,,742.60,0
6775010,07:43:09,07:43:09,1403,3,0,0,,,1064.97,0
6775010,07:45:00,07:45:00,1098,4,0,0,,,1678.14,1
6775010,07:46:04,07:46:04,1047,5,0,0,,,2202.05,0
6775010,07:46:54,07:46:54,1097,6,0,0,,,2624.53,0
6775010,07:48:33,07:48:33,1073,7,0,0,,,3444.31,0
6775010,07:49:16,07:49:16,1089,8,0,0,,,3812.43,0
6775010,07:49:57,07:49:57,1105,9,0,0,,,4109.15,0
6775010,07:50:29,07:50:29,1041,10,0,0,,,4408.06,0
6775010,07:50:57,07:50:57,1050,11,0,0,,,4655.70,0
6775010,07:51:35,07:51:35,6196,12,0,0,,,4995.37,0
6775010,07:52:32,07:52:32,5567,13,0,0,,,5450.79,0
6775010,07:53:10,07:53:10,1062,14,0,0,,,5735.61,0
6775010,07:53:32,07:53:32,1055,15,0,0,,,5947.95,0
6775010,07:54:12,07:54:12,1064,16,0,0,,,6256.30,0
6775010,07:55:00,07:55:00,999,17,0,0,,,6695.12,1
6775010,07:57:20,07:57:20,1223,18,0,0,,,7475.64,0
6775010,07:57:54,07:57:54,6381,19,0,0,,,7670.56,0
6775010,07:59:24,07:59:24,1229,20,0,0,,,8254.01,0
6775010,08:01:40,08:01:40,6340,21,0,0,,,9087.56,0
6775010,08:03:58,08:03:58,5953,22,0,0,,,10091.19,0
6775010,08:05:29,08:05:29,5955,23,0,0,,,10742.98,0
6775010,08:06:00,08:06:00,1365,24,0,0,,,10987.96,1
6775010,08:06:34,08:06:34,1356,25,0,0,,,11290.84,0
6775010,08:07:02,08:07:02,6110,26,0,0,,,11538.37,0
6775010,08:07:44,08:07:44,1362,27,0,0,,,11928.94,0
6775010,08:08:25,08:08:25,1357,28,0,0,,,12356.96,0
6775010,08:09:09,08:09:09,1353,29,0,0,,,12786.24,0
6775010,08:09:41,08:09:41,1367,30,0,0,,,13074.30,0
6775010,08:10:02,08:10:02,1371,31,0,0,,,13276.37,0
6775010,08:10:47,08:10:47,1369,32,0,0,,,13703.61,0
6775010,08:11:40,08:11:40,1360,33,0,0,,,14199.56,0
6775010,08:12:20,08:12:20,4908,34,0,0,,,14580.70,0
6775010,08:13:00,08:13:00,4906,35,0,0,,,14953.19,1
6775010,08:13:28,08:13:28,4914,36,0,0,,,15219.23,0
6775010,08:13:57,08:13:57,4917,37,0,0,,,15460.80,0
6775010,08:14:35,08:14:35,4912,38,0,0,,,15751.77,0
6775010,08:15:33,08:15:33,4910,39,0,0,,,16184.38,0
6775010,08:16:02,08:16:02,4694,40,0,0,,,16430.81,0
6775010,08:18:16,08:18:16,4695,41,0,0,,,17242.88,0
6775010,08:19:16,08:19:16,4700,42,0,0,,,17712.59,0
6775010,08:20:00,08:20:00,6041,43,0,0,,,18027.05,1
6775010,08:20:56,08:20:56,6059,44,0,0,,,18309.25,0
6775010,08:21:56,08:21:56,6057,45,0,0,,,18710.80,0
6775010,08:23:22,08:23:22,6055,46,0,0,,,19282.38,0
6775010,08:24:32,08:24:32,6053,47,0,0,,,19714.61,0
6775010,08:26:21,08:26:21,6051,48,0,0,,,20343.48,0
6775010,08:27:01,08:27:01,6050,49,0,0,,,20588.05,0
6775010,08:30:00,08:30:00,6047,50,1,0,,,21379.06,1
6776020,06:27:00,06:27:00,2551,1,0,0,,,0.00,1
6776020,06:27:41,06:27:41,2544,2,0,0,,,278.62,0
6776020,06:28:35,06:28:35,5329,3,0,0,,,617.51,0
6776020,06:29:01,06:29:01,5330,4,0,0,,,792.60,0
6776020,06:29:40,06:29:40,396,5,0,0,,,1079.54,0
6776020,06:30:31,06:30:31,384,6,0,0,,,1428.77,0
6776020,06:30:54,06:30:54,391,7,0,0,,,1600.69,0
6776020,06:31:46,06:31:46,387,8,0,0,,,1960.19,0
6776020,06:32:22,06:32:22,390,9,0,0,,,2200.74,0
6776020,06:33:03,06:33:03,388,10,0,0,,,2491.52,0
6776020,06:34:18,06:34:18,6521,11,0,0,,,3009.07,0
6776020,06:34:57,06:34:57,5597,12,0,0,,,3251.82,0
6776020,06:35:26,06:35:26,355,13,0,0,,,3430.44,0
6776020,06:35:59,06:35:59,786,14,0,0,,,3625.90,0
6776020,06:37:54,06:37:54,6090,15,0,0,,,4242.65,0
6776020,06:38:52,06:38:52,788,16,0,0,,,4555.41,0
6776020,06:39:52,06:39:52,753,17,0,0,,,4920.93,0
6776020,06:40:35,06:40:35,6306,18,0,0,,,5169.80,0
6776020,06:41:47,06:41:47,5350,19,0,0,,,5583.90,0
6776020,06:42:08,06:42:08,757,20,0,0,,,5705.63,0
6776020,06:42:55,06:42:55,5346,21,0,0,,,5976.93,0
6776020,06:43:39,06:43:39,749,22,0,0,,,6223.73,0
6776020,06:45:00,06:45:00,776,23,0,0,,,6681.99,1
6776020,06:45:25,06:45:25,745,24,0,0,,,6841.54,0
6776020,06:46:03,06:46:03,744,25,0,0,,,7124.65,0
6776020,06:48:03,06:48:03,761,26,0,0,,,7907.85,0
6776020,06:49:21,06:49:21,752,27,0,0,,,8443.91,0
6776020,06:50:00,06:50:00,748,28,1,0,,,8683.36,1
6777020,12:00:00,12:00:00,4224,1,0,0,,,0.00,1
6777020,12:02:03,12:02:03,4323,2,0,0,,,719.53,0
6777020,12:02:56,12:02:56,5905,3,0,0,,,1058.24,0
6777020,12:03:38,12:03:38,4461,4,0,0,,,1299.43,0
6777020,12:04:40,12:04:40,5903,5,0,0,,,1668.34,0
6777020,12:06:44,12:06:44,4850,6,0,0,,,2350.83,0
6777020,12:08:00,12:08:00,4854,7,0,0,,,2819.46,1
6777020,12:09:50,12:09:50,4852,8,0,0,,,3455.75,0
6777020,12:10:52,12:10:52,4848,9,0,0,,,3797.91,0
6777020,12:11:48,12:11:48,1604,10,0,0,,,4125.53,0
6777020,12:13:09,12:13:09,1626,11,0,0,,,4559.38,0
6777020,12:14:18,12:14:18,1621,12,0,0,,,4917.68,0
6777020,12:15:46,12:15:46,1616,13,0,0,,,5416.56,0
6777020,12:18:00,12:18:00,1629,14,0,0,,,6106.31,1
6777020,12:18:55,12:18:55,1612,15,0,0,,,6394.22,0
6777020,12:20:00,12:20:00,1866,16,0,0,,,6779.86,0
6777020,12:22:00,12:22:00,1863,17,0,0,,,7265.51,1
6777020,12:24:55,12:24:55,1609,18,0,0,,,7845.77,0
6777020,12:26:45,12:26:45,1618,19,0,0,,,8478.27,0
6777020,12:28:00,12:28:00,1627,20,0,0,,,8926.19,1
6777020,12:28:18,12:28:18,1606,21,0,0,,,9079.50,0
6777020,12:28:53,12:28:53,1613,22,0,0,,,9401.39,0
6777020,12:29:26,12:29:26,1603,23,0,0,,,9704.03,0
6777020,12:30:28,12:30:28,5899,24,0,0,,,10275.93,0
6777020,12:31:22,12:31:22,1861,25,0,0,,,10729.51,0
6777020,12:32:18,12:32:18,5898,26,0,0,,,11197.10,0
6777020,12:33:10,12:33:10,4653,27,0,0,,,11635.90,0
6777020,12:33:33,12:33:33,5222,28,0,0,,,11814.39,0
6777020,12:34:00,12:34:00,4661,29,0,0,,,12031.36,1
6777020,12:36:01,12:36:01,5897,30,0,0,,,12814.28,0
6777020,12:37:00,12:37:00,5895,31,0,0,,,13156.47,0
6777020,12:38:36,12:38:36,4592,32,0,0,,,13619.50,0
6777020,12:39:24,12:39:24,4587,33,0,0,,,13898.99,0
6777020,12:40:47,12:40:47,5893,34,0,0,,,14260.78,0
6777020,12:41:14,12:41:14,5892,35,0,0,,,14435.57,0
6777020,12:42:04,12:42:04,4629,36,0,0,,,14777.14,0
6777020,12:42:51,12:42:51,4635,37,0,0,,,15060.55,0
6777020,12:44:12,12:44:12,4630,38,0,0,,,15521.60,0
6777020,12:46:00,12:46:00,4664,39,0,0,,,16119.55,1
6777020,12:47:05,12:47:05,4612,40,0,0,,,16567.58,0
6777020,12:49:44,12:49:44,4594,41,0,0,,,17654.16,0
6777020,12:50:18,12:50:18,4605,42,0,0,,,17945.05,0
6777020,12:51:00,12:51:00,4604,43,0,0,,,18286.52,0
6777020,12:51:39,12:51:39,4598,44,0,0,,,18608.56,0
6777020,12:52:35,12:52:35,4596,45,0,0,,,19077.77,0
6777020,12:53:21,12:53:21,4613,46,0,0,,,19482.75,0
6777020,12:54:29,12:54:29,4602,47,0,0,,,20012.07,0
6777020,12:54:50,12:54:50,4611,48,0,0,,,20192.69,0
6777020,12:55:29,12:55:29,4609,49,0,0,,,20526.22,0
6777020,12:56:46,12:56:46,4628,50,0,0,,,21102.12,0
6777020,12:58:00,12:58:00,4669,51,1,0,,,21659.90,1
6778020,15:20:00,15:20:00,6172,1,0,0,,,0.00,1
6778020,15:22:05,15:22:05,6174,2,0,0,,,558.09,0
6778020,15:23:14,15:23:14,6176,3,0,0,,,858.85,0
6778020,15:24:30,15:24:30,6177,4,0,0,,,1232.28,0
6778020,15:25:20,15:25:20,6170,5,0,0,,,1464.27,0
6778020,15:29:35,15:29:35,6167,6,0,0,,,2345.45,0
6778020,15:31:21,15:31:21,6165,7,0,0,,,2838.42,0
6778020,15:33:04,15:33:04,6163,8,0,0,,,3327.76,0
6778020,15:34:51,15:34:51,6161,9,0,0,,,3761.31,0
6778020,15:37:46,15:37:46,6159,10,0,0,,,4534.07,0
6778020,15:39:44,15:39:44,6157,11,0,0,,,5100.82,0
6778020,15:41:27,15:41:27,6155,12,0,0,,,5577.35,0
6778020,15:42:40,15:42:40,6180,13,0,0,,,5940.17,0
6778020,15:44:00,15:44:00,6182,14,0,0,,,6289.83,1
6778020,15:45:36,15:45:36,6184,15,0,0,,,6717.21,0
6778020,15:47:50,15:47:50,6153,16,0,0,,,7344.05,0
6778020,15:49:26,15:49:26,6151,17,0,0,,,7767.60,0
6778020,15:50:54,15:50:54,6186,18,0,0,,,8106.14,0
6778020,15:53:00,15:53:00,6149,19,0,0,,,8636.09,1
6778020,15:54:48,15:54:48,6147,20,0,0,,,9099.18,0
6778020,15:56:36,15:56:36,6145,21,0,0,,,9563.46,0
6778020,15:57:48,15:57:48,6143,22,0,0,,,9884.87,0
6778020,15:59:08,15:59:08,6141,23,0,0,,,10267.53,0
6778020,16:00:53,16:00:53,6139,24,0,0,,,10771.53,0
6778020,16:02:33,16:02:33,6137,25,0,0,,,11266.01,0
6778020,16:03:49,16:03:49,6135,26,0,0,,,11646.83,0
6778020,16:05:17,16:05:17,6133,27,0,0,,,12075.41,0
6778020,16:06:30,16:06:30,6131,28,0,0,,,12414.50,0
6778020,16:07:46,16:07:46,6129,29,0,0,,,12764.59,0
6778020,16:10:06,16:10:06,6127,30,0,0,,,13413.25,0
6778020,16:11:50,16:11:50,6125,31,0,0,,,13871.17,0
6778020,16:13:35,16:13:35,6123,32,0,0,,,14336.73,0
6778020,16:15:55,16:15:55,6121,33,0,0,,,14777.04,0
6778020,16:19:00,16:19:00,6164,34,1,0,,,15437.65,1
6779020,07:10:00,07:10:00,6102,1,0,0,,,0.00,1
6779020,07:11:17,07:11:17,1291,2,0,0,,,848.32,0
6779020,07:11:42,07:11:42,5209,3,0,0,,,1145.66,0
6779020,07:12:26,07:12:26,1275,4,0,0,,,1660.31,0
6779020,07:13:04,07:13:04,1259,5,0,0,,,2079.45,0
6779020,07:13:44,07:13:44,1272,6,0,0,,,2527.65,0
6779020,07:15:41,07:15:41,1117,7,0,0,,,3384.79,0
6779020,07:16:28,07:16:28,1115,8,0,0,,,3705.20,0
6779020,07:17:05,07:17:05,1119,9,0,0,,,3948.20,0
6779020,07:18:39,07:18:39,1113,10,0,0,,,4517.78,0
6779020,07:20:00,07:20:00,1110,11,0,0,,,5066.07,1
6779020,07:20:45,07:20:45,1124,12,0,0,,,5360.41,0
6779020,07:21:57,07:21:57,1122,13,0,0,,,5779.92,0
6779020,07:22:49,07:22:49,1126,14,0,0,,,6120.71,0
6779020,07:28:30,07:28:30,1413,15,0,0,,,8116.19,0
6779020,07:30:33,07:30:33,6478,16,0,0,,,8920.70,0
6779020,07:32:00,07:32:00,1397,17,0,0,,,9461.51,1
6779020,07:33:50,07:33:50,6199,18,0,0,,,10529.72,0
6779020,07:34:41,07:34:41,1297,19,0,0,,,11085.21,0
6779020,07:36:04,07:36:04,1298,20,0,0,,,11989.05,0
6779020,07:36:37,07:36:37,6293,21,0,0,,,12368.55,0
6779020,07:38:48,07:38:48,6340,22,0,0,,,13699.44,0
6779020,07:42:29,07:42:29,5955,23,0,0,,,15350.17,0
6779020,07:43:00,07:43:00,1365,24,0,0,,,15595.15,1
6779020,07:43:39,07:43:39,1356,25,0,0,,,15898.03,0
6779020,07:44:12,07:44:12,6110,26,0,0,,,16145.56,0
6779020,07:45:00,07:45:00,1362,27,0,0,,,16536.13,1
6779020,07:45:29,07:45:29,1357,28,0,0,,,16964.15,0
6779020,07:46:00,07:46:00,1353,29,0,0,,,17393.43,0
6779020,07:46:22,07:46:22,1367,30,0,0,,,17681.49,0
6779020,07:46:37,07:46:37,1371,31,0,0,,,17883.56,0
6779020,07:47:09,07:47:09,1369,32,0,0,,,18310.80,0
6779020,07:47:47,07:47:47,1360,33,0,0,,,18806.75,0
6779020,07:48:15,07:48:15,4908,34,0,0,,,19187.89,0
6779020,07:48:40,07:48:40,5352,35,0,0,,,19519.42,0
6779020,07:49:22,07:49:22,5353,36,0,0,,,20043.77,0
6779020,07:51:42,07:51:42,1232,37,0,0,,,21896.52,0
6779020,07:51:54,07:51:54,1233,38,0,0,,,22058.51,0
6779020,07:52:37,07:52:37,1130,39,0,0,,,22658.67,0
6779020,07:52:57,07:52:57,1131,40,0,0,,,22915.96,0
6779020,07:54:12,07:54:12,5354,41,0,0,,,23577.06,0
6779020,07:56:00,07:56:00,4907,42,1,0,,,24343.69,1
6780070,14:45:00,14:45:00,4224,1,0,0,,,0.00,1
6780070,14:47:18,14:47:18,4323,2,0,0,,,719.53,0
6780070,14:48:18,14:48:18,5905,3,0,0,,,1058.24,0
6780070,14:49:06,14:49:06,4461,4,0,0,,,1299.43,0
6780070,14:50:15,14:50:15,5903,5,0,0,,,1668.34,0
6780070,14:52:34,14:52:34,4850,6,0,0,,,2350.83,0
6780070,14:54:00,14:54:00,4854,7,0,0,,,2819.46,1
6780070,14:55:39,14:55:39,4852,8,0,0,,,3455.75,0
6780070,14:56:35,14:56:35,4848,9,0,0,,,3797.91,0
6780070,14:57:25,14:57:25,1604,10,0,0,,,4125.53,0
6780070,14:58:38,14:58:38,1626,11,0,0,,,4559.38,0
6780070,14:59:40,14:59:40,1621,12,0,0,,,4917.68,0
6780070,15:00:59,15:00:59,1616,13,0,0,,,5416.56,0
6780070,15:03:00,15:03:00,1629,14,0,0,,,6106.31,1
6780070,15:03:55,15:03:55,1612,15,0,0,,,6394.22,0
6780070,15:05:00,15:05:00,1866,16,0,0,,,6779.86,0
6780070,15:07:00,15:07:00,1863,17,0,0,,,7265.51,1
6780070,15:08:57,15:08:57,1609,18,0,0,,,7845.77,0
6780070,15:10:10,15:10:10,1618,19,0,0,,,8478.27,0
6780070,15:11:00,15:11:00,1627,20,0,0,,,8926.19,1
6780070,15:11:21,15:11:21,1606,21,0,0,,,9079.50,0
6780070,15:12:02,15:12:02,1613,22,0,0,,,9401.39,0
6780070,15:12:41,15:12:41,1603,23,0,0,,,9704.03,0
6780070,15:13:53,15:13:53,5899,24,0,0,,,10275.93,0
6780070,15:14:56,15:14:56,1861,25,0,0,,,10729.51,0
6780070,15:16:01,15:16:01,5898,26,0,0,,,11197.10,0
6780070,15:17:02,15:17:02,4653,27,0,0,,,11635.90,0
6780070,15:17:28,15:17:28,5222,28,0,0,,,11814.39,0
6780070,15:18:00,15:18:00,4661,29,0,0,,,12031.36,1
6780070,15:20:01,15:20:01,5897,30,0,0,,,12814.28,0
6780070,15:21:00,15:21:00,5895,31,0,0,,,13156.47,0
6780070,15:22:36,15:22:36,4592,32,0,0,,,13619.50,0
6780070,15:23:24,15:23:24,4587,33,0,0,,,13898.99,0
6780070,15:24:47,15:24:47,5893,34,0,0,,,14260.78,0
6780070,15:25:14,15:25:14,5892,35,0,0,,,14435.57,0
6780070,15:26:04,15:26:04,4629,36,0,0,,,14777.14,0
6780070,15:26:51,15:26:51,4635,37,0,0,,,15060.55,0
6780070,15:28:12,15:28:12,4630,38,0,0,,,15521.60,0
6780070,15:30:00,15:30:00,4664,39,0,0,,,16119.55,1
6780070,15:31:10,15:31:10,4612,40,0,0,,,16567.58,0
6780070,15:34:02,15:34:02,4594,41,0,0,,,17654.16,0
6780070,15:34:40,15:34:40,4605,42,0,0,,,17945.05,0
6780070,15:35:25,15:35:25,4604,43,0,0,,,18286.52,0
6780070,15:36:07,15:36:07,4598,44,0,0,,,18608.56,0
6780070,15:37:08,15:37:08,4596,45,0,0,,,19077.77,0
6780070,15:37:58,15:37:58,4613,46,0,0,,,19482.75,0
6780070,15:39:11,15:39:11,4602,47,0,0,,,20012.07,0
6780070,15:39:34,15:39:34,4611,48,0,0,,,20192.69,0
6780070,15:40:17,15:40:17,4609,49,0,0,,,20526.22,0
6780070,15:41:39,15:41:39,4628,50,0,0,,,21102.12,0
6780070,15:43:00,15:43:00,4669,51,1,0,,,21659.90,1
6781070,03:14:00,03:14:00,2844,1,0,0,,,0.00,1
6781070,03:15:00,03:15:00,6468,2,0,0,,,516.69,0
6781070,03:15:46,03:15:46,2817,3,0,0,,,934.24,0
6781070,03:17:00,03:17:00,193,4,0,0,,,1494.43,1
6781070,03:17:25,03:17:25,17,5,0,0,,,1647.81,0
6781070,03:19:00,03:19:00,141,6,0,0,,,2203.24,0
6781070,03:19:56,03:19:56,147,7,0,0,,,2530.22,0
6781070,03:20:21,03:20:21,5318,8,0,0,,,2725.42,0
6781070,03:20:53,03:20:53,5315,9,0,0,,,3015.91,0
6781070,03:21:21,03:21:21,153,10,0,0,,,3261.05,0
6781070,03:21:55,03:21:55,143,11,0,0,,,3549.53,0
6781070,03:22:46,03:22:46,144,12,0,0,,,3977.57,0
6781070,03:23:33,03:23:33,150,13,0,0,,,4352.28,0
6781070,03:23:58,03:23:58,5319,14,0,0,,,4573.13,0
6781070,03:24:26,03:24:26,140,15,0,0,,,4800.98,0
6781070,03:25:07,03:25:07,5321,16,0,0,,,5151.61,0
6781070,03:25:43,03:25:43,136,17,0,0,,,5481.53,0
6781070,03:26:28,03:26:28,188,18,0,0,,,5885.01,0
6781070,03:26:53,03:26:53,168,19,0,0,,,6095.14,0
6781070,03:27:21,03:27:21,5322,20,0,0,,,6335.46,0
6781070,03:28:00,03:28:00,203,21,0,0,,,6623.25,1
6781070,03:28:36,03:28:36,211,22,0,0,,,6955.38,0
6781070,03:32:19,03:32:19,2306,23,0,0,,,8866.05,0
6781070,03:32:50,03:32:50,2305,24,0,0,,,9155.01,0
6781070,03:33:17,03:33:17,6036,25,0,0,,,9391.01,0
6781070,03:34:00,03:40:00,6200,26,0,0,,,9761.38,1
6781070,03:40:19,03:40:19,2486,27,0,0,,,9944.71,0
6781070,03:40:55,03:40:55,2489,28,0,0,,,10296.21,0
6781070,03:41:31,03:41:31,2507,29,0,0,,,10604.21,0
6781070,03:42:00,03:42:00,2490,30,0,0,,,10882.39,0
6781070,03:42:17,03:42:17,2491,31,0,0,,,11055.00,0
6781070,03:42:32,03:42:32,2492,32,0,0,,,11188.59,0
6781070,03:43:03,03:43:03,5326,33,0,0,,,11478.51,0
6781070,03:43:26,03:43:26,2509,34,0,0,,,11713.87,0
6781070,03:44:06,03:44:06,5327,35,0,0,,,12065.67,0
6781070,03:44:25,03:44:25,3701,36,0,0,,,12236.20,0
6781070,03:45:00,03:45:00,2496,37,0,0,,,12537.37,1
6781070,03:46:00,03:46:00,5231,38,0,0,,,13052.58,0
6781070,03:46:47,03:46:47,5328,39,0,0,,,13453.78,0
6781070,03:47:20,03:47:20,2542,40,0,0,,,13708.13,0
6781070,03:48:02,03:48:02,2548,41,0,0,,,14061.18,0
6781070,03:48:39,03:48:39,2547,42,0,0,,,14370.74,0
6781070,03:49:00,03:49:00,2551,43,0,0,,,14568.17,1
6781070,03:49:30,03:49:30,2544,44,0,0,,,14846.79,0
6781070,03:50:11,03:50:11,5329,45,0,0,,,15185.68,0
6781070,03:50:30,03:50:30,5330,46,0,0,,,15360.77,0
6781070,03:51:00,03:51:00,396,47,0,0,,,15647.71,0
6781070,03:51:38,03:51:38,384,48,0,0,,,15996.94,0
6781070,03:51:56,03:51:56,391,49,0,0,,,16168.86,0
6781070,03:52:34,03:52:34,387,50,0,0,,,16528.36,0
6781070,03:53:01,03:53:01,390,51,0,0,,,16768.91,0
6781070,03:53:32,03:53:32,388,52,0,0,,,17059.69,0
6781070,03:54:29,03:54:29,6521,53,0,0,,,17577.24,0
6781070,03:54:58,03:54:58,5597,54,0,0,,,17819.99,0
6781070,03:55:24,03:55:24,355,55,0,0,,,17998.61,0
6781070,03:55:54,03:55:54,786,56,0,0,,,18194.07,0
6781070,03:57:55,03:57:55,6402,57,0,0,,,18708.90,0
6781070,04:00:00,04:00:00,649,58,1,0,,,19387.49,1
6782070,15:00:00,15:00:00,6164,1,0,0,,,0.00,1
6782070,15:02:49,15:02:49,6120,2,0,0,,,807.49,0
6782070,15:04:14,15:04:14,6122,3,0,0,,,1187.42,0
6782070,15:05:39,15:05:39,6124,4,0,0,,,1625.82,0
6782070,15:07:24,15:07:24,6126,5,0,0,,,2171.17,0
6782070,15:09:23,15:09:23,6128,6,0,0,,,2819.06,0
6782070,15:10:31,15:10:31,6130,7,0,0,,,3169.08,0
6782070,15:11:28,15:11:28,6132,8,0,0,,,3508.14,0
6782070,15:12:43,15:12:43,6134,9,0,0,,,3936.85,0
6782070,15:13:47,15:13:47,6136,10,0,0,,,4317.63,0
6782070,15:15:16,15:15:16,6138,11,0,0,,,4811.93,0
6782070,15:16:44,15:16:44,6140,12,0,0,,,5316.30,0
6782070,15:17:55,15:17:55,6142,13,0,0,,,5704.64,0
6782070,15:18:53,15:18:53,6144,14,0,0,,,6020.15,0
6782070,15:20:24,15:20:24,6146,15,0,0,,,6484.46,0
6782070,15:22:00,15:22:00,6148,16,0,0,,,6947.34,1
6782070,15:23:51,15:23:51,6185,17,0,0,,,7477.02,0
6782070,15:25:07,15:25:07,6150,18,0,0,,,7815.84,0
6782070,15:26:34,15:26:34,6152,19,0,0,,,8246.37,0
6782070,15:28:33,15:28:33,6183,20,0,0,,,8863.70,0
6782070,15:30:00,15:30:00,6181,21,0,0,,,9299.24,1
6782070,15:31:10,15:31:10,6179,22,0,0,,,9642.91,0
6782070,15:32:20,15:32:20,6154,23,0,0,,,10012.07,0
6782070,15:33:51,15:33:51,6156,24,0,0,,,10482.60,0
6782070,15:35:39,15:35:39,6158,25,0,0,,,11049.32,0
6782070,15:37:49,15:37:49,6160,26,0,0,,,11715.34,0
6782070,15:39:30,15:39:30,6162,27,0,0,,,12161.52,0
6782070,15:41:26,15:41:26,6166,28,0,0,,,12764.22,0
6782070,15:42:22,15:42:22,6168,29,0,0,,,13038.35,0
6782070,15:45:59,15:45:59,6169,30,0,0,,,13905.28,0
6782070,15:47:26,15:47:26,6178,31,0,0,,,14370.81,0
6782070,15:48:05,15:48:05,6175,32,0,0,,,14581.35,0
6782070,15:48:57,15:48:57,6173,33,0,0,,,14842.39,0
6782070,15:51:00,15:51:00,2488,34,1,0,,,15270.69,1
6783020,09:37:00,09:37:00,3683,1,0,0,,,0.00,1
6783020,09:37:51,09:37:51,5333,2,0,0,,,296.43,0
6783020,09:38:34,09:38:34,5332,3,0,0,,,541.60,0
6783020,09:39:32,09:39:32,2541,4,0,0,,,878.47,0
6783020,09:40:12,09:40:12,5873,5,0,0,,,1104.59,0
6783020,09:41:28,09:41:28,2497,6,0,0,,,1542.41,0
6783020,09:43:00,09:43:00,5334,7,0,0,,,2066.40,1
6783020,09:44:43,09:44:43,2512,8,0,0,,,2445.89,0
6783020,09:45:30,09:45:30,2474,9,0,0,,,2588.19,0
6783020,09:47:03,09:47:03,5335,10,0,0,,,2894.70,0
6783020,09:48:20,09:48:20,5568,11,0,0,,,3163.56,0
6783020,09:49:33,09:49:33,2493,12,0,0,,,3433.48,0
6783020,09:51:01,09:51:01,5183,13,0,0,,,3716.34,0
6783020,09:52:54,09:52:54,2511,14,0,0,,,4062.83,0
6783020,09:54:48,09:54:48,2487,15,0,0,,,4470.03,0
6783020,09:55:45,09:55:45,5224,16,0,0,,,4672.05,0
6783020,09:57:54,09:57:54,2476,17,0,0,,,5079.51,0
6783020,09:58:36,09:58:36,5338,18,0,0,,,5316.35,0
6783020,09:59:35,09:59:35,2247,19,0,0,,,5629.45,0
6783020,10:05:47,10:05:47,210,20,0,0,,,7681.26,0
6783020,10:07:00,10:07:00,166,21,0,0,,,8107.60,1
6783020,10:07:46,10:07:46,167,22,0,0,,,8338.88,0
6783020,10:08:30,10:08:30,185,23,0,0,,,8579.24,0
6783020,10:09:06,10:09:06,152,24,0,0,,,8785.59,0
6783020,10:10:03,10:10:03,135,25,0,0,,,9100.30,0
6783020,10:11:16,10:11:16,142,26,0,0,,,9510.93,0
6783020,10:12:13,10:12:13,139,27,0,0,,,9815.64,0
6783020,10:13:00,10:13:00,5320,28,0,0,,,10073.65,0
6783020,10:13:33,10:13:33,149,29,0,0,,,10257.11,0
6783020,10:14:40,10:14:40,145,30,0,0,,,10601.15,0
6783020,10:16:10,10:16:10,5314,31,0,0,,,11076.56,0
6783020,10:16:56,10:16:56,5323,32,0,0,,,11348.98,0
6783020,10:17:40,10:17:40,151,33,0,0,,,11607.83,0
6783020,10:18:26,10:18:26,146,34,0,0,,,11868.12,0
6783020,10:18:56,10:18:56,148,35,0,0,,,12038.23,0
6783020,10:19:27,10:19:27,5316,36,0,0,,,12219.06,0
6783020,10:20:06,10:20:06,16,37,0,0,,,12468.26,0
6783020,10:21:18,10:21:18,5317,38,0,0,,,12901.60,0
6783020,10:22:00,10:22:00,14,39,0,0,,,13137.80,1
6783020,10:24:31,10:24:31,2818,40,0,0,,,13693.97,0
6783020,10:26:21,10:26:21,6467,41,0,0,,,14153.41,0
6783020,10:29:00,10:29:00,2844,42,1,0,,,14771.99,1
6784010,10:45:00,10:45:00,2709,1,0,0,,,0.00,1
6784010,10:46:33,10:46:33,3098,2,0,0,,,614.69,0
6784010,10:46:56,10:46:56,3142,3,0,0,,,791.53,0
6784010,10:47:28,10:47:28,6290,4,0,0,,,1020.91,0
6784010,10:48:01,10:48:01,3099,5,0,0,,,1284.70,0
6784010,10:48:20,10:48:20,3101,6,0,0,,,1442.66,0
6784010,10:48:43,10:48:43,6354,7,0,0,,,1589.48,0
6784010,10:49:25,10:49:25,5297,8,0,0,,,1920.94,0
6784010,10:50:00,10:50:00,3642,9,0,0,,,2170.10,1
6784010,10:50:40,10:50:40,3103,10,0,0,,,2431.60,0
6784010,10:51:12,10:51:12,3104,11,0,0,,,2624.66,0
6784010,10:51:39,10:51:39,3107,12,0,0,,,2795.89,0
6784010,10:52:21,10:52:21,2327,13,0,0,,,3068.80,0
6784010,10:53:04,10:53:04,2344,14,0,0,,,3310.88,0
6784010,10:53:36,10:53:36,2330,15,0,0,,,3534.85,0
6784010,10:54:11,10:54:11,2351,16,0,0,,,3759.72,0
6784010,10:55:00,10:55:00,2334,17,0,0,,,4046.35,1
6784010,10:55:40,10:55:40,2325,18,0,0,,,4371.99,0
6784010,10:56:12,10:56:12,2336,19,0,0,,,4614.50,0
6784010,10:57:00,10:57:00,2348,20,0,0,,,4943.46,0
6784010,10:57:40,10:57:40,2347,21,0,0,,,5226.26,0
6784010,10:58:22,10:58:22,2337,22,0,0,,,5510.89,0
6784010,10:58:36,10:58:36,2343,23,0,0,,,5610.86,0
6784010,10:59:14,10:59:14,2331,24,0,0,,,5822.12,0
6784010,11:01:00,11:01:00,2741,25,0,0,,,6551.19,1
6784010,11:01:15,11:01:15,2745,26,0,0,,,6672.81,0
6784010,11:01:36,11:01:36,2744,27,0,0,,,6839.31,0
6784010,11:02:03,11:02:03,2740,28,0,0,,,7028.06,0
6784010,11:02:52,11:02:52,2931,29,0,0,,,7436.08,0
6784010,11:03:17,11:03:17,2729,30,0,0,,,7607.56,0
6784010,11:04:20,11:04:20,2726,31,0,0,,,8088.66,0
6784010,11:04:50,11:04:50,2734,32,0,0,,,8329.12,0
6784010,11:05:17,11:05:17,2731,33,0,0,,,8553.70,0
6784010,11:06:00,11:06:00,2728,34,0,0,,,8914.39,1
6784010,11:06:26,11:06:26,2926,35,0,0,,,9178.16,0
6784010,11:09:19,11:09:19,2218,36,0,0,,,10761.77,0
6784010,11:10:14,11:10:14,3396,37,0,0,,,11238.42,0
6784010,11:11:00,11:11:00,3676,38,1,0,,,11694.65,1
6786070,07:37:00,07:37:00,4508,1,0,0,,,0.00,1
6786070,07:38:14,07:38:14,4501,2,0,0,,,460.90,0
6786070,07:38:58,07:38:58,4561,3,0,0,,,611.01,0
6786070,07:39:50,07:39:50,4564,4,0,0,,,949.59,0
6786070,07:41:27,07:41:27,4552,5,0,0,,,1510.72,0
6786070,07:41:56,07:41:56,4567,6,0,0,,,1694.59,0
6786070,07:43:29,07:43:29,6241,7,0,0,,,2302.35,0
6786070,07:44:00,07:44:00,4576,8,0,0,,,2524.50,1
6786070,07:44:47,07:44:47,4562,9,0,0,,,2763.22,0
6786070,07:45:29,07:45:29,4565,10,0,0,,,3003.31,0
6786070,07:45:59,07:45:59,4558,11,0,0,,,3173.46,0
6786070,07:46:58,07:46:58,4113,12,0,0,,,3493.79,0
6786070,07:48:15,07:48:15,4135,13,0,0,,,3975.65,0
6786070,07:49:12,07:49:12,4104,14,0,0,,,4313.51,0
6786070,07:50:29,07:50:29,4109,15,0,0,,,4734.93,0
6786070,07:50:59,07:50:59,4101,16,0,0,,,4911.42,0
6786070,07:51:50,07:51:50,4110,17,0,0,,,5214.05,0
6786070,07:53:22,07:53:22,925,18,0,0,,,5710.49,0
6786070,07:53:58,07:53:58,933,19,0,0,,,5913.80,0
6786070,07:56:00,07:56:00,867,20,0,0,,,6533.65,1
6786070,07:56:48,07:56:48,924,21,0,0,,,6784.31,0
6786070,07:57:48,07:57:48,931,22,0,0,,,7136.63,0
6786070,07:58:51,07:58:51,926,23,0,0,,,7512.92,0
6786070,07:59:25,07:59:25,4103,24,0,0,,,7699.76,0
6786070,07:59:52,07:59:52,4114,25,0,0,,,7862.67,0
6786070,08:01:01,08:01:01,941,26,0,0,,,8295.11,0
6786070,08:02:10,08:02:10,4115,27,0,0,,,8679.74,0
6786070,08:03:11,08:03:11,5187,28,0,0,,,8978.12,0
6786070,08:03:50,08:03:50,944,29,0,0,,,9200.82,0
6786070,08:04:32,08:04:32,848,30,0,0,,,9440.77,0
6786070,08:06:00,08:06:00,875,31,0,0,,,9910.41,1
6786070,08:07:07,08:07:07,923,32,0,0,,,10410.08,0
6786070,08:07:34,08:07:34,917,33,0,0,,,10603.66,0
6786070,08:08:04,08:08:04,228,34,0,0,,,10844.93,0
6786070,08:08:37,08:08:37,231,35,0,0,,,11104.37,0
6786070,08:09:43,08:09:43,249,36,0,0,,,11604.62,0
6786070,08:10:11,08:10:11,230,37,0,0,,,11824.96,0
6786070,08:10:33,08:10:33,232,38,0,0,,,12014.40,0
6786070,08:11:00,08:11:00,235,39,0,0,,,12251.33,1
6786070,08:11:45,08:11:45,635,40,0,0,,,12523.78,0
6786070,08:12:27,08:12:27,630,41,0,0,,,12770.71,0
6786070,08:13:15,08:13:15,640,42,0,0,,,13067.41,0
6786070,08:13:51,08:13:51,625,43,0,0,,,13287.11,0
6786070,08:15:00,08:15:00,628,44,0,0,,,13707.52,0
6786070,08:16:00,08:16:00,774,45,0,0,,,14060.32,1
6786070,08:16:38,08:16:38,619,46,0,0,,,14314.63,0
6786070,08:17:09,08:17:09,623,47,0,0,,,14518.29,0
6786070,08:17:40,08:17:40,627,48,0,0,,,14723.49,0
6786070,08:18:16,08:18:16,775,49,0,0,,,14969.93,0
6786070,08:18:46,08:18:46,6326,50,0,0,,,15168.07,0
6786070,08:19:36,08:19:36,633,51,0,0,,,15487.28,0
6786070,08:20:10,08:20:10,637,52,0,0,,,15699.51,0
6786070,08:21:00,08:21:00,620,53,0,0,,,16005.45,1
6786070,08:21:29,08:21:29,5718,54,0,0,,,16238.13,0
6786070,08:21:51,08:21:51,3417,55,0,0,,,16428.57,0
6786070,08:22:14,08:22:14,3416,56,0,0,,,16614.04,0
6786070,08:22:36,08:22:36,3415,57,0,0,,,16816.89,0
6786070,08:23:35,08:23:35,3425,58,0,0,,,17313.13,0
6786070,08:23:55,08:23:55,3413,59,0,0,,,17494.47,0
6786070,08:24:14,08:24:14,3410,60,0,0,,,17671.07,0
6786070,08:24:42,08:24:42,967,61,0,0,,,17915.41,0
6786070,08:25:00,08:25:00,5236,62,0,0,,,18079.96,1
6786070,08:26:00,08:26:00,965,63,0,0,,,18452.43,1
6786070,08:27:44,08:27:44,6294,64,0,0,,,18958.28,0
6786070,08:29:01,08:29:01,3732,65,0,0,,,19365.91,0
6786070,08:30:08,08:30:08,3616,66,0,0,,,19710.67,0
6786070,08:31:12,08:31:12,3424,67,0,0,,,20022.28,0
6786070,08:31:53,08:31:53,6271,68,0,0,,,20247.06,0
6786070,08:32:40,08:32:40,3427,69,0,0,,,20475.55,0
6786070,08:34:01,08:34:01,2098,70,0,0,,,20852.64,0
6786070,08:35:21,08:35:21,2094,71,0,0,,,21255.54,0
6786070,08:36:22,08:36:22,5224,72,0,0,,,21600.44,0
6786070,08:38:00,08:38:00,2475,73,0,0,,,22062.19,1
6786070,08:38:46,08:38:46,5338,74,0,0,,,22244.44,0
6786070,08:39:52,08:39:52,2500,75,0,0,,,22489.08,0
6786070,08:41:16,08:41:16,2494,76,0,0,,,22780.19,0
6786070,08:43:00,08:43:00,5556,77,1,0,,,23190.23,1
6787020,12:03:00,12:03:00,3708,1,0,0,,,0.00,1
6787020,12:08:36,12:08:36,2938,2,0,0,,,2579.06,0
6787020,12:09:15,12:09:15,2934,3,0,0,,,2894.67,0
6787020,12:09:39,12:09:39,2943,4,0,0,,,3109.40,0
6787020,12:10:05,12:10:05,2941,5,0,0,,,3355.95,0
6787020,12:10:33,12:10:33,2942,6,0,0,,,3609.53,0
6787020,12:12:34,12:12:34,2939,7,0,0,,,4606.04,0
6787020,12:13:06,12:13:06,2935,8,0,0,,,4867.66,0
6787020,12:15:00,12:15:00,3404,9,0,0,,,5648.68,1
6787020,12:16:38,12:16:38,2222,10,0,0,,,6116.71,0
6787020,12:17:07,12:17:07,2220,11,0,0,,,6274.21,0
6787020,12:17:45,12:17:45,2223,12,0,0,,,6478.85,0
6787020,12:18:14,12:18:14,3532,13,0,0,,,6616.20,0
6787020,12:18:52,12:18:52,2234,14,0,0,,,6813.08,0
6787020,12:20:56,12:20:56,2230,15,0,0,,,7370.78,0
6787020,12:21:38,12:21:38,2239,16,0,0,,,7598.44,0
6787020,12:22:24,12:22:24,2236,17,0,0,,,7837.74,0
6787020,12:23:21,12:23:21,2226,18,0,0,,,8125.90,0
6787020,12:24:28,12:24:28,2228,19,0,0,,,8458.96,0
6787020,12:25:10,12:25:10,2232,20,0,0,,,8636.77,0
6787020,12:28:00,12:28:00,2713,21,1,0,,,9395.40,1
6788020,19:54:00,19:54:00,5308,1,0,0,,,0.00,1
6788020,19:55:17,19:55:17,5248,2,0,0,,,451.30,0
6788020,19:55:55,19:55:55,5249,3,0,0,,,650.52,0
6788020,19:56:31,19:56:31,3687,4,0,0,,,852.28,0
6788020,19:57:48,19:57:48,3108,5,0,0,,,1246.26,0
6788020,19:58:38,19:58:38,3106,6,0,0,,,1557.48,0
6788020,19:59:08,19:59:08,3105,7,0,0,,,1739.98,0
6788020,19:59:41,19:59:41,3102,8,0,0,,,1929.00,0
6788020,20:00:25,20:00:25,5277,9,0,0,,,2206.80,0
6788020,20:01:24,20:01:24,3082,10,0,0,,,2530.36,0
6788020,20:02:06,20:02:06,6355,11,0,0,,,2792.76,0
6788020,20:02:33,20:02:33,3126,12,0,0,,,2919.50,0
6788020,20:03:08,20:03:08,6291,13,0,0,,,3143.09,0
6788020,20:03:50,20:03:50,6289,14,0,0,,,3401.74,0
6788020,20:04:16,20:04:16,3143,15,0,0,,,3555.40,0
6788020,20:05:01,20:05:01,3097,16,0,0,,,3800.35,0
6788020,20:07:00,20:07:00,2712,17,0,0,,,4363.43,1
6788020,20:07:46,20:07:46,2797,18,0,0,,,4623.90,0
6788020,20:08:55,20:08:55,2809,19,0,0,,,5033.83,0
6788020,20:09:42,20:09:42,6304,20,0,0,,,5242.65,0
6788020,20:10:13,20:10:13,6302,21,0,0,,,5434.67,0
6788020,20:11:00,20:11:00,2520,22,0,0,,,5695.60,1
6788020,20:11:42,20:11:42,5300,23,0,0,,,6004.43,0
6788020,20:13:52,20:13:52,3145,24,0,0,,,6722.23,0
6788020,20:14:54,20:14:54,3127,25,0,0,,,7021.83,0
6788020,20:15:17,20:15:17,3130,26,0,0,,,7208.56,0
6788020,20:16:12,20:16:12,3131,27,0,0,,,7523.72,0
6788020,20:16:52,20:16:52,3088,28,0,0,,,7842.03,0
6788020,20:17:20,20:17:20,3144,29,0,0,,,8053.16,0
6788020,20:18:10,20:18:10,3085,30,0,0,,,8404.41,0
6788020,20:19:00,20:19:00,3135,31,0,0,,,8767.72,0
6788020,20:19:26,20:19:26,3138,32,0,0,,,8971.29,0
6788020,20:20:18,20:20:18,3124,33,0,0,,,9332.93,0
6788020,20:20:51,20:20:51,3132,34,0,0,,,9576.54,0
6788020,20:21:10,20:21:10,3117,35,0,0,,,9723.90,0
6788020,20:22:00,20:22:00,3128,36,0,0,,,10091.37,1
6788020,20:22:20,20:22:20,3121,37,0,0,,,10259.60,0
6788020,20:23:27,20:23:27,3150,38,0,0,,,10569.83,0
6788020,20:23:44,20:23:44,3157,39,0,0,,,10702.68,0
6788020,20:24:07,20:24:07,3146,40,0,0,,,10891.98,0
6788020,20:24:59,20:24:59,2532,41,0,0,,,11278.45,0
6788020,20:25:22,20:25:22,2531,42,0,0,,,11478.71,0
6788020,20:25:49,20:25:49,2533,43,0,0,,,11711.68,0
6788020,20:26:56,20:26:56,6401,44,0,0,,,12194.46,0
6788020,20:28:05,20:28:05,3114,45,0,0,,,12605.48,0
6788020,20:29:22,20:29:22,3017,46,0,0,,,13023.06,0
6788020,20:30:00,20:30:00,5241,47,0,0,,,13284.53,1
6788020,20:30:27,20:30:27,3016,48,0,0,,,13420.55,0
6788020,20:31:29,20:31:29,3432,49,0,0,,,13741.24,0
6788020,20:31:54,20:31:54,3429,50,0,0,,,13846.78,0
6788020,20:32:25,20:32:25,3430,51,0,0,,,14015.12,0
6788020,20:33:12,20:33:12,3433,52,0,0,,,14238.49,0
6788020,20:34:07,20:34:07,3431,53,0,0,,,14511.09,0
6788020,20:34:26,20:34:26,3602,54,0,0,,,14608.64,0
6788020,20:35:00,20:35:00,3604,55,0,0,,,14790.25,0
6788020,20:35:59,20:35:59,3605,56,0,0,,,15071.22,0
6788020,20:36:39,20:36:39,3600,57,0,0,,,15290.66,0
6788020,20:38:00,20:38:00,2171,58,0,0,,,15737.95,1
6788020,20:39:33,20:39:33,2180,59,0,0,,,16056.02,0
6788020,20:41:01,20:41:01,2178,60,0,0,,,16366.96,0
6788020,20:42:00,20:42:00,3688,61,0,0,,,16573.10,1
6788020,20:42:30,20:42:30,2176,62,0,0,,,16735.25,0
6788020,20:43:13,20:43:13,2181,63,0,0,,,16967.91,0
6788020,20:44:00,20:44:00,2174,64,0,0,,,17230.12,1
6788020,20:48:00,20:48:00,981,65,0,0,,,17754.38,1
6788020,20:48:26,20:48:26,984,66,0,0,,,17933.53,0
6788020,20:48:48,20:48:48,949,67,0,0,,,18076.24,0
6788020,20:49:14,20:49:14,951,68,0,0,,,18265.20,0
6788020,20:49:54,20:49:54,973,69,0,0,,,18522.12,0
6788020,20:53:12,20:53:12,6403,70,0,0,,,19599.64,0
6788020,20:54:02,20:54:02,6021,71,0,0,,,19921.90,0
6788020,20:56:00,20:56:00,5572,72,1,0,,,20653.06,1
6789010,17:45:00,17:45:00,4122,1,0,0,,,0.00,1
6789010,17:45:55,17:45:55,4123,2,0,0,,,272.30,0
6789010,17:47:41,17:47:41,4152,3,0,0,,,774.23,0
6789010,17:49:28,17:49:28,4096,4,0,0,,,1318.20,0
6789010,17:53:05,17:53:05,4131,5,0,0,,,2336.20,0
6789010,17:53:29,17:53:29,4130,6,0,0,,,2459.88,0
6789010,17:54:10,17:54:10,3991,7,0,0,,,2691.39,0
6789010,17:55:02,17:55:02,5198,8,0,0,,,2964.32,0
6789010,17:55:54,17:55:54,4009,9,0,0,,,3208.37,0
6789010,17:57:13,17:57:13,4164,10,0,0,,,3633.65,0
6789010,17:57:44,17:57:44,4165,11,0,0,,,3800.12,0
6789010,17:59:00,17:59:00,5564,12,0,0,,,4116.09,1
6789010,17:59:56,17:59:56,6327,13,0,0,,,4629.76,0
6789010,18:00:30,18:00:30,3994,14,0,0,,,4831.04,0
6789010,18:01:07,18:01:07,3997,15,0,0,,,5036.53,0
6789010,18:01:53,18:01:53,3998,16,0,0,,,5307.24,0
6789010,18:02:39,18:02:39,4000,17,0,0,,,5570.13,0
6789010,18:03:13,18:03:13,4002,18,0,0,,,5757.90,0
6789010,18:04:08,18:04:08,5942,19,0,0,,,6092.98,0
6789010,18:04:36,18:04:36,4005,20,0,0,,,6251.88,0
6789010,18:05:25,18:05:25,4006,21,0,0,,,6476.96,0
6789010,18:05:53,18:05:53,4007,22,0,0,,,6634.99,0
6789010,18:06:54,18:06:54,4012,23,0,0,,,6978.73,0
6789010,18:08:17,18:08:17,925,24,0,0,,,7419.76,0
6789010,18:08:54,18:08:54,933,25,0,0,,,7623.07,0
6789010,18:11:00,18:11:00,867,26,0,0,,,8242.92,1
6789010,18:11:53,18:11:53,924,27,0,0,,,8493.58,0
6789010,18:12:59,18:12:59,931,28,0,0,,,8845.90,0
6789010,18:14:09,18:14:09,926,29,0,0,,,9222.19,0
6789010,18:14:45,18:14:45,4103,30,0,0,,,9409.03,0
6789010,18:15:15,18:15:15,4114,31,0,0,,,9571.94,0
6789010,18:16:31,18:16:31,941,32,0,0,,,10004.38,0
6789010,18:17:47,18:17:47,4115,33,0,0,,,10389.01,0
6789010,18:18:54,18:18:54,5187,34,0,0,,,10687.39,0
6789010,18:19:37,18:19:37,944,35,0,0,,,10910.09,0
6789010,18:20:23,18:20:23,848,36,0,0,,,11150.04,0
6789010,18:22:00,18:22:00,875,37,0,0,,,11619.68,1
6789010,18:23:21,18:23:21,923,38,0,0,,,12119.35,0
6789010,18:23:52,18:23:52,917,39,0,0,,,12312.93,0
6789010,18:24:29,18:24:29,228,40,0,0,,,12554.20,0
6789010,18:25:09,18:25:09,231,41,0,0,,,12813.64,0
6789010,18:26:28,18:26:28,249,42,0,0,,,13313.89,0
6789010,18:27:02,18:27:02,230,43,0,0,,,13534.23,0
6789010,18:27:28,18:27:28,232,44,0,0,,,13723.67,0
6789010,18:28:00,18:28:00,235,45,0,0,,,13960.60,1
6789010,18:29:03,18:29:03,635,46,0,0,,,14233.05,0
6789010,18:30:01,18:30:01,630,47,0,0,,,14479.98,0
6789010,18:31:09,18:31:09,640,48,0,0,,,14776.68,0
6789010,18:31:59,18:31:59,625,49,0,0,,,14996.38,0
6789010,18:33:36,18:33:36,628,50,0,0,,,15416.79,0
6789010,18:35:00,18:35:00,774,51,0,0,,,15769.59,1
6789010,18:35:38,18:35:38,619,52,0,0,,,16023.90,0
6789010,18:36:09,18:36:09,623,53,0,0,,,16227.56,0
6789010,18:36:40,18:36:40,627,54,0,0,,,16432.76,0
6789010,18:37:16,18:37:16,775,55,0,0,,,16679.20,0
6789010,18:37:46,18:37:46,6326,56,0,0,,,16877.34,0
6789010,18:38:36,18:38:36,633,57,0,0,,,17196.55,0
6789010,18:39:10,18:39:10,637,58,0,0,,,17408.78,0
6789010,18:40:00,18:40:00,620,59,0,0,,,17714.72,1
6789010,18:40:36,18:40:36,5718,60,0,0,,,17947.40,0
6789010,18:41:03,18:41:03,3417,61,0,0,,,18137.84,0
6789010,18:41:33,18:41:33,3416,62,0,0,,,18323.31,0
6789010,18:42:00,18:42:00,3415,63,0,0,,,18526.16,0
6789010,18:43:14,18:43:14,3425,64,0,0,,,19022.40,0
6789010,18:43:38,18:43:38,3413,65,0,0,,,19203.74,0
6789010,18:44:03,18:44:03,3410,66,0,0,,,19380.34,0
6789010,18:44:37,18:44:37,967,67,0,0,,,19624.68,0
6789010,18:45:00,18:45:00,5236,68,0,0,,,19789.23,1
6789010,18:47:00,18:47:00,965,69,0,0,,,20161.70,1
6789010,18:48:44,18:48:44,6294,70,0,0,,,20667.55,0
6789010,18:50:01,18:50:01,3732,71,0,0,,,21075.18,0
6789010,18:51:08,18:51:08,3616,72,0,0,,,21419.94,0
6789010,18:52:12,18:52:12,3424,73,0,0,,,21731.55,0
6789010,18:52:53,18:52:53,6271,74,0,0,,,21956.33,0
6789010,18:53:40,18:53:40,3427,75,0,0,,,22184.82,0
6789010,18:55:01,18:55:01,2098,76,0,0,,,22561.91,0
6789010,18:56:21,18:56:21,2094,77,0,0,,,22964.81,0
6789010,18:57:22,18:57:22,5224,78,0,0,,,23309.71,0
6789010,18:59:00,18:59:00,2475,79,0,0,,,23771.46,1
6789010,18:59:46,18:59:46,5338,80,0,0,,,23953.71,0
6789010,19:00:52,19:00:52,2500,81,0,0,,,24198.35,0
6789010,19:02:16,19:02:16,2494,82,0,0,,,24489.46,0
6789010,19:04:00,19:04:00,5556,83,1,0,,,24899.50,1
6790070,15:30:00,15:30:00,4669,1,0,0,,,0.00,1
6790070,15:31:04,15:31:04,4622,2,0,0,,,517.19,0
6790070,15:32:19,15:32:19,4607,3,0,0,,,1098.90,0
6790070,15:33:01,15:33:01,4600,4,0,0,,,1465.40,0
6790070,15:33:24,15:33:24,4601,5,0,0,,,1663.60,0
6790070,15:34:23,15:34:23,4614,6,0,0,,,2139.24,0
6790070,15:35:09,15:35:09,4597,7,0,0,,,2554.19,0
6790070,15:35:55,15:35:55,4599,8,0,0,,,2946.43,0
6790070,15:36:32,15:36:32,4603,9,0,0,,,3267.08,0
6790070,15:37:18,15:37:18,4606,10,0,0,,,3669.88,0
6790070,15:37:49,15:37:49,4595,11,0,0,,,3928.54,0
6790070,15:41:00,15:41:00,4664,12,0,0,,,5187.51,1
6790070,15:43:17,15:43:17,4633,13,0,0,,,6104.30,0
6790070,15:44:13,15:44:13,5891,14,0,0,,,6492.26,0
6790070,15:45:10,15:45:10,4583,15,0,0,,,6878.52,0
6790070,15:45:42,15:45:42,4584,16,0,0,,,7128.89,0
6790070,15:46:26,15:46:26,4590,17,0,0,,,7409.61,0
6790070,15:47:26,15:47:26,5894,18,0,0,,,7688.24,0
6790070,15:47:53,15:47:53,4593,19,0,0,,,7902.60,0
6790070,15:49:07,15:49:07,4663,20,0,0,,,8348.09,0
6790070,15:49:32,15:49:32,4659,21,0,0,,,8528.26,0
6790070,15:50:09,15:50:09,5896,22,0,0,,,8764.53,0
6790070,15:52:00,15:52:00,4662,23,0,0,,,9564.98,1
6790070,15:52:49,15:52:49,4652,24,0,0,,,9876.50,0
6790070,15:54:06,15:54:06,1777,25,0,0,,,10390.05,0
6790070,15:55:43,15:55:43,1610,26,0,0,,,10971.59,0
6790070,15:56:35,15:56:35,1607,27,0,0,,,11282.40,0
6790070,15:57:50,15:57:50,1615,28,0,0,,,11794.38,0
6790070,15:58:37,15:58:37,1614,29,0,0,,,12099.44,0
6790070,15:59:32,15:59:32,5901,30,0,0,,,12464.51,0
6790070,16:00:00,16:00:00,5900,31,0,0,,,12653.91,1
6790070,16:00:51,16:00:51,1617,32,0,0,,,13039.62,0
6790070,16:04:45,16:04:45,1862,33,0,0,,,14254.69,0
6790070,16:08:00,16:08:00,1630,34,0,0,,,14886.31,0
6790070,16:09:03,16:09:03,1619,35,0,0,,,15148.00,0
6790070,16:11:00,16:11:00,1844,36,0,0,,,15573.41,1
6790070,16:12:38,16:12:38,1611,37,0,0,,,16118.46,0
6790070,16:14:07,16:14:07,1620,38,0,0,,,16618.27,0
6790070,16:14:57,16:14:57,1625,39,0,0,,,16907.31,0
6790070,16:15:53,16:15:53,4856,40,0,0,,,17226.37,0
6790070,16:16:39,16:16:39,4846,41,0,0,,,17474.87,0
6790070,16:17:48,16:17:48,4847,42,0,0,,,17820.84,0
6790070,16:18:54,16:18:54,4851,43,0,0,,,18172.72,0
6790070,16:21:00,16:21:00,4853,44,0,0,,,18860.86,1
6790070,16:22:00,16:22:00,4849,45,0,0,,,19223.53,0
6790070,16:24:20,16:24:20,5902,46,0,0,,,19901.97,0
6790070,16:25:24,16:25:24,5904,47,0,0,,,20246.56,0
6790070,16:26:12,16:26:12,4320,48,0,0,,,20491.84,0
6790070,16:26:58,16:26:58,4322,49,0,0,,,20789.96,0
6790070,16:29:00,16:29:00,4224,50,1,0,,,21423.29,1
6791020,11:45:00,11:45:00,5598,1,0,0,,,0.00,1
6791020,11:45:37,11:45:37,355,2,0,0,,,149.01,0
6791020,11:46:28,11:46:28,786,3,0,0,,,344.47,0
6791020,11:49:31,11:49:31,6090,4,0,0,,,961.22,0
6791020,11:51:00,11:51:00,788,5,0,0,,,1273.98,1
6791020,11:52:12,11:52:12,753,6,0,0,,,1639.50,0
6791020,11:53:06,11:53:06,6306,7,0,0,,,1888.37,0
6791020,11:54:34,11:54:34,5350,8,0,0,,,2302.47,0
6791020,11:55:01,11:55:01,757,9,0,0,,,2424.20,0
6791020,11:56:14,11:56:14,794,10,0,0,,,2741.92,0
6791020,11:57:00,11:57:00,615,11,0,0,,,2943.41,1
6791020,11:57:44,11:57:44,370,12,0,0,,,3156.15,0
6791020,11:58:28,11:58:28,363,13,0,0,,,3357.26,0
6791020,11:59:21,11:59:21,366,14,0,0,,,3572.76,0
6791020,12:00:46,12:00:46,369,15,0,0,,,3900.93,0
6791020,12:01:55,12:01:55,371,16,0,0,,,4145.59,0
6791020,12:02:55,12:02:55,639,17,0,0,,,4429.41,0
6791020,12:04:16,12:04:16,631,18,0,0,,,4780.47,0
6791020,12:05:05,12:05:05,634,19,0,0,,,4990.09,0
6791020,12:06:42,12:06:42,5654,20,1,0,,,5440.11,0
6791020,12:07:18,12:07:18,254,21,0,0,,,5591.52,0
6791020,12:07:47,12:07:47,221,22,0,0,,,5715.86,0
6791020,12:09:00,12:09:00,252,23,0,0,,,6053.85,1
6791020,12:13:20,12:13:20,253,24,0,0,,,6470.49,0
6791020,12:16:55,12:16:55,219,25,0,0,,,6750.08,0
6791020,12:19:00,12:19:00,5656,26,1,0,,,6942.40,1
6792010,18:38:00,18:38:00,3708,1,0,0,,,0.00,1
6792010,18:42:12,18:42:12,2938,2,0,0,,,2579.06,0
6792010,18:42:41,18:42:41,2934,3,0,0,,,2894.67,0
6792010,18:42:59,18:42:59,2943,4,0,0,,,3109.40,0
6792010,18:43:19,18:43:19,2941,5,0,0,,,3355.95,0
6792010,18:43:40,18:43:40,2942,6,0,0,,,3609.53,0
6792010,18:45:11,18:45:11,2939,7,0,0,,,4606.04,0
6792010,18:45:34,18:45:34,2935,8,0,0,,,4867.66,0
6792010,18:47:00,18:47:00,3404,9,0,0,,,5648.68,1
6792010,18:48:16,18:48:16,2222,10,0,0,,,6116.71,0
6792010,18:48:37,18:48:37,2220,11,0,0,,,6274.21,0
6792010,18:49:07,18:49:07,2223,12,0,0,,,6478.85,0
6792010,18:49:29,18:49:29,3532,13,0,0,,,6616.20,0
6792010,18:49:59,18:49:59,2234,14,0,0,,,6813.08,0
6792010,18:51:34,18:51:34,2230,15,0,0,,,7370.78,0
6792010,18:52:06,18:52:06,2239,16,0,0,,,7598.44,0
6792010,18:52:42,18:52:42,2236,17,0,0,,,7837.74,0
6792010,18:53:25,18:53:25,2226,18,0,0,,,8125.90,0
6792010,18:54:17,18:54:17,2228,19,0,0,,,8458.96,0
6792010,18:54:49,18:54:49,2232,20,0,0,,,8636.77,0
6792010,18:57:00,18:57:00,2713,21,1,0,,,9395.40,1
6793070,14:15:00,14:15:00,2522,1,0,0,,,0.00,1
6793070,14:16:33,14:16:33,2521,2,0,0,,,864.81,0
6793070,14:17:06,14:17:06,3393,3,0,0,,,1145.76,0
6793070,14:18:10,14:18:10,3395,4,0,0,,,1703.70,0
6793070,14:19:01,14:19:01,3392,5,0,0,,,2012.02,0
6793070,14:19:34,14:19:34,3383,6,0,0,,,2294.65,0
6793070,14:19:58,14:19:58,3390,7,0,0,,,2533.82,0
6793070,14:20:17,14:20:17,3389,8,0,0,,,2701.46,0
6793070,14:20:29,14:20:29,2167,9,0,0,,,2802.80,0
6793070,14:20:47,14:20:47,2156,10,0,0,,,2948.30,0
6793070,14:21:07,14:21:07,2168,11,0,0,,,3155.43,0
6793070,14:21:18,14:21:18,2135,12,0,0,,,3259.10,0
6793070,14:21:32,14:21:32,2139,13,0,0,,,3398.66,0
6793070,14:22:00,14:22:00,2159,14,0,0,,,3682.03,1
6793070,14:23:28,14:23:28,2165,15,0,0,,,4146.19,0
6793070,14:23:48,14:23:48,2164,16,0,0,,,4267.98,0
6793070,14:24:05,14:24:05,2161,17,0,0,,,4370.20,0
6793070,14:24:34,14:24:34,2133,18,0,0,,,4561.58,0
6793070,14:24:57,14:24:57,2136,19,0,0,,,4704.22,0
6793070,14:25:56,14:25:56,2157,20,0,0,,,5013.65,0
6793070,14:26:31,14:26:31,2141,21,0,0,,,5194.03,0
6793070,14:27:21,14:27:21,2152,22,0,0,,,5447.59,0
6793070,14:28:28,14:28:28,2150,23,0,0,,,5752.11,0
6793070,14:29:31,14:29:31,2148,24,0,0,,,6075.48,0
6793070,14:30:07,14:30:07,2146,25,0,0,,,6255.37,0
6793070,14:30:56,14:30:56,2143,26,0,0,,,6480.98,0
6793070,14:31:13,14:31:13,2145,27,0,0,,,6582.80,0
6793070,14:31:57,14:31:57,2842,28,0,0,,,6886.85,0
6793070,14:39:00,14:39:00,6336,29,1,0,,,9744.14,0
6794020,15:00:00,15:00:00,5613,1,0,0,,,0.00,1
6794020,15:01:44,15:01:44,2255,2,0,0,,,498.44,0
6794020,15:02:23,15:02:23,3698,3,0,0,,,731.50,0
6794020,15:03:06,15:03:06,3699,4,0,0,,,995.41,0
6794020,15:04:01,15:04:01,2358,5,0,0,,,1320.89,0
6794020,15:04:32,15:04:32,2361,6,0,0,,,1506.92,0
6794020,15:04:56,15:04:56,2362,7,0,0,,,1645.42,0
6794020,15:06:33,15:06:33,2373,8,0,0,,,2023.35,0
6794020,15:07:33,15:07:33,6399,9,0,0,,,2261.34,0
6794020,15:08:10,15:08:10,2367,10,0,0,,,2403.05,0
6794020,15:08:57,15:08:57,2368,11,0,0,,,2587.36,0
6794020,15:09:53,15:09:53,2371,12,0,0,,,2789.05,0
6794020,15:10:44,15:10:44,3722,13,0,0,,,2991.35,0
6794020,15:12:12,15:12:12,3723,14,0,0,,,3365.04,0
6794020,15:15:00,15:15:00,980,15,0,0,,,3987.76,1
6794020,15:15:34,15:15:34,984,16,0,0,,,4191.54,0
6794020,15:15:58,15:15:58,949,17,0,0,,,4334.25,0
6794020,15:16:30,15:16:30,951,18,0,0,,,4523.21,0
6794020,15:17:16,15:17:16,973,19,0,0,,,4780.13,0
6794020,15:21:06,15:21:06,6403,20,0,0,,,5857.65,0
6794020,15:22:05,15:22:05,6021,21,0,0,,,6179.91,0
6794020,15:24:00,15:24:00,6514,22,0,0,,,6792.52,1
6794020,15:25:30,15:25:30,955,23,0,0,,,7132.86,0
6794020,15:26:10,15:26:10,956,24,0,0,,,7301.16,0
6794020,15:26:46,15:26:46,953,25,0,0,,,7445.03,0
6794020,15:28:07,15:28:07,959,26,0,0,,,7764.28,0
6794020,15:29:02,15:29:02,961,27,0,0,,,7995.55,0
6794020,15:31:21,15:31:21,272,28,0,0,,,8442.29,0
6794020,15:31:57,15:31:57,275,29,0,0,,,8576.12,0
6794020,15:33:01,15:33:01,274,30,0,0,,,8835.18,0
6794020,15:34:26,15:34:26,276,31,0,0,,,9182.27,0
6794020,15:35:20,15:35:20,411,32,0,0,,,9400.74,0
6794020,15:36:05,15:36:05,413,33,0,0,,,9586.64,0
6794020,15:37:00,15:37:00,430,34,0,0,,,9811.79,1
6794020,15:37:56,15:37:56,423,35,0,0,,,10000.92,0
6794020,15:39:19,15:39:19,432,36,0,0,,,10277.75,0
6794020,15:40:46,15:40:46,428,37,0,0,,,10569.55,0
6794020,15:42:30,15:42:30,425,38,0,0,,,10927.05,0
6794020,15:43:26,15:43:26,419,39,0,0,,,11119.90,0
6794020,15:44:38,15:44:38,422,40,0,0,,,11366.84,0
6794020,15:45:20,15:45:20,426,41,0,0,,,11520.57,0
6794020,15:47:03,15:47:03,663,42,0,0,,,11890.16,0
6794020,15:48:00,15:48:00,5747,43,0,0,,,12107.54,1
6794020,15:49:57,15:49:57,5351,44,0,0,,,12458.61,0
6794020,15:51:09,15:51:09,5358,45,0,0,,,12670.91,0
6794020,15:52:21,15:52:21,5348,46,0,0,,,12869.15,0
6794020,15:54:25,15:54:25,408,47,0,0,,,13225.74,0
6794020,15:57:21,15:57:21,581,48,0,0,,,13573.38,0
6794020,15:58:53,15:58:53,583,49,0,0,,,13750.11,0
6794020,16:00:15,16:00:15,765,50,0,0,,,13992.76,0
6794020,16:01:03,16:01:03,763,51,0,0,,,14193.70,0
6794020,16:02:05,16:02:05,407,52,0,0,,,14452.59,0
6794020,16:03:55,16:03:55,383,53,0,0,,,14792.06,0
6794020,16:05:24,16:05:24,375,54,0,0,,,15073.02,0
6794020,16:06:34,16:06:34,381,55,0,0,,,15335.00,0
6794020,16:07:49,16:07:49,382,56,0,0,,,15615.89,0
6794020,16:08:51,16:08:51,377,57,0,0,,,15839.38,0
6794020,16:09:44,16:09:44,5360,58,0,0,,,16067.30,0
6794020,16:10:46,16:10:46,2545,59,0,0,,,16308.28,0
6794020,16:11:30,16:11:30,2543,60,0,0,,,16485.66,0
6794020,16:12:14,16:12:14,2550,61,0,0,,,16651.55,0
6794020,16:12:36,16:12:36,6263,62,0,0,,,16724.10,0
6794020,16:16:00,16:16:00,2549,63,1,0,,,17471.09,1
6795070,22:40:00,22:40:00,5559,1,0,0,,,0.00,1
6795070,22:40:40,22:40:40,2033,2,0,0,,,215.71,0
6795070,22:41:36,22:41:36,6295,3,0,0,,,537.47,0
6795070,22:42:14,22:42:14,6200,4,0,0,,,768.52,0
6795070,22:42:45,22:42:45,2486,5,0,0,,,951.85,0
6795070,22:44:00,22:44:00,3677,6,0,0,,,1384.15,1
6795070,22:45:32,22:45:32,3666,7,0,0,,,1896.36,0
6795070,22:46:28,22:46:28,5557,8,0,0,,,2175.83,0
6795070,22:47:29,22:47:29,6268,9,0,0,,,2530.44,0
6795070,22:48:28,22:48:28,6270,10,0,0,,,2870.33,0
6795070,22:50:03,22:50:03,3547,11,0,0,,,3355.63,0
6795070,22:50:56,22:50:56,3549,12,0,0,,,3656.37,0
6795070,22:52:22,22:52:22,6228,13,0,0,,,4093.65,0
6795070,22:54:22,22:54:22,3567,14,0,0,,,4678.09,0
6795070,22:55:00,22:55:00,6418,15,0,0,,,4899.24,1
6795070,22:56:00,22:56:00,3672,16,0,0,,,5445.96,0
6795070,22:57:00,22:57:00,3644,17,0,0,,,6027.30,1
6795070,22:57:52,22:57:52,6416,18,0,0,,,6330.97,0
6795070,22:58:42,22:58:42,5545,19,0,0,,,6645.52,0
6795070,22:59:55,22:59:55,725,20,0,0,,,7089.02,0
6795070,23:01:22,23:01:22,6415,21,0,0,,,7597.43,0
6795070,23:01:57,23:01:57,718,22,0,0,,,7802.03,0
6795070,23:02:53,23:02:53,5598,23,0,0,,,8168.66,0
6795070,23:03:16,23:03:16,355,24,0,0,,,8317.67,0
6795070,23:03:48,23:03:48,786,25,0,0,,,8513.13,0
6795070,23:06:00,23:06:00,6402,26,1,0,,,9027.96,1
6796020,17:00:00,17:00:00,2713,1,0,0,,,0.00,1
6796020,17:01:16,17:01:16,2233,2,0,0,,,340.54,0
6796020,17:01:38,17:01:38,2227,3,0,0,,,473.58,0
6796020,17:02:25,17:02:25,2237,4,0,0,,,682.91,0
6796020,17:03:10,17:03:10,2225,5,0,0,,,903.39,0
6796020,17:03:32,17:03:32,2238,6,0,0,,,1036.96,0
6796020,17:04:20,17:04:20,2231,7,0,0,,,1302.21,0
6796020,17:05:23,17:05:23,2229,8,0,0,,,1659.79,0
6796020,17:07:14,17:07:14,2235,9,0,0,,,2220.65,0
6796020,17:07:43,17:07:43,2240,10,0,0,,,2383.69,0
6796020,17:08:56,17:08:56,6450,11,0,0,,,2778.12,0
6796020,17:10:56,17:10:56,3675,12,0,0,,,3417.02,0
6796020,17:12:25,17:12:25,2933,13,0,0,,,4016.09,0
6796020,17:12:40,17:12:40,2936,14,0,0,,,4143.34,0
6796020,17:13:02,17:13:02,2937,15,0,0,,,4308.40,0
6796020,17:15:12,17:15:12,2940,16,0,0,,,5347.48,0
6796020,17:16:04,17:16:04,2945,17,0,0,,,5744.43,0
6796020,17:17:00,17:17:00,2946,18,0,0,,,6192.80,0
6796020,17:17:25,17:17:25,2944,19,0,0,,,6403.26,0
6796020,17:23:00,17:23:00,3708,20,1,0,,,8817.56,1
6797020,13:28:00,13:28:00,6047,1,0,0,,,0.00,1
6797020,13:32:12,13:32:12,6052,2,0,0,,,1774.93,0
6797020,13:33:16,13:33:16,6054,3,0,0,,,2238.42,0
6797020,13:34:20,13:34:20,6056,4,0,0,,,2769.80,0
6797020,13:35:06,13:35:06,6058,5,0,0,,,3132.49,0
6797020,13:36:00,13:36:00,6040,6,0,0,,,3487.71,1
6797020,13:36:33,13:36:33,6060,7,0,0,,,3789.63,0
6797020,13:37:27,13:37:27,4697,8,0,0,,,4264.17,0
6797020,13:39:28,13:39:28,4911,9,0,0,,,5091.63,0
6797020,13:40:30,13:40:30,4913,10,0,0,,,5641.57,0
6797020,13:41:00,13:41:00,4916,11,0,0,,,5947.83,0
6797020,13:41:30,13:41:30,4915,12,0,0,,,6266.27,0
6797020,13:42:00,13:42:00,4907,13,0,0,,,6588.06,1
6797020,13:42:35,13:42:35,4909,14,0,0,,,6817.17,0
6797020,13:43:48,13:43:48,5555,15,0,0,,,7344.06,0
6797020,13:44:56,13:44:56,1370,16,0,0,,,7844.20,0
6797020,13:45:37,13:45:37,1363,17,0,0,,,8132.33,0
6797020,13:46:22,13:46:22,1368,18,0,0,,,8459.90,0
6797020,13:46:45,13:46:45,1354,19,0,0,,,8636.52,0
6797020,13:47:40,13:47:40,1358,20,0,0,,,9035.29,0
6797020,13:48:41,13:48:41,1361,21,0,0,,,9476.29,0
6797020,13:49:46,13:49:46,1359,22,0,0,,,9934.56,0
6797020,13:50:12,13:50:12,1355,23,0,0,,,10121.97,0
6797020,13:51:00,13:51:00,1364,24,0,0,,,10410.95,1
6797020,13:51:40,13:51:40,5956,25,0,0,,,10730.98,0
6797020,13:53:06,13:53:06,5954,26,0,0,,,11386.70,0
6797020,13:54:49,13:54:49,5606,27,0,0,,,12212.09,0
6797020,13:57:33,13:57:33,6239,28,0,0,,,13136.81,0
6797020,13:59:13,13:59:13,6380,29,0,0,,,13724.31,0
6797020,13:59:40,13:59:40,1224,30,0,0,,,13864.99,0
6797020,14:03:00,14:03:00,1082,31,0,0,,,14914.12,1
6797020,14:03:23,14:03:23,1063,32,0,0,,,15162.09,0
6797020,14:03:43,14:03:43,1056,33,0,0,,,15380.18,0
6797020,14:04:15,14:04:15,1061,34,0,0,,,15683.24,0
6797020,14:04:41,14:04:41,1079,35,0,0,,,15924.17,0
6797020,14:05:26,14:05:26,1048,36,0,0,,,16311.73,0
6797020,14:06:02,14:06:02,6195,37,0,0,,,16649.24,0
6797020,14:06:29,14:06:29,1042,38,0,0,,,16905.63,0
6797020,14:06:50,14:06:50,1104,39,0,0,,,17107.91,0
6797020,14:08:18,14:08:18,1053,40,0,0,,,17590.44,0
6797020,14:09:19,14:09:19,5196,41,0,0,,,17913.31,0
6797020,14:11:08,14:11:08,1081,42,0,0,,,18464.90,0
6797020,14:12:16,14:12:16,1096,43,0,0,,,18843.55,0
6797020,14:13:17,14:13:17,1392,44,0,0,,,19154.86,0
6797020,14:15:00,14:15:00,1099,45,0,0,,,19665.68,1
6797020,14:15:55,14:15:55,1340,46,0,0,,,19865.84,0
6797020,14:17:11,14:17:11,6414,47,0,0,,,20249.64,0
6797020,14:18:28,14:18:28,6243,48,0,0,,,20637.08,0
6797020,14:22:00,14:22:00,1035,49,1,0,,,21532.64,1
6798070,23:55:00,23:55:00,5556,1,0,0,,,0.00,1
6798070,23:55:37,23:55:37,2495,2,0,0,,,221.11,0
6798070,23:56:48,23:56:48,2501,3,0,0,,,607.87,0
6798070,23:57:19,23:57:19,3637,4,0,0,,,786.45,0
6798070,23:58:00,23:58:00,2477,5,0,0,,,997.47,1
6798070,23:59:28,23:59:28,2486,6,0,0,,,1460.82,0
6798070,24:00:41,24:00:41,3613,7,0,0,,,1853.91,0
6798070,24:01:53,24:01:53,2099,8,0,0,,,2214.20,0
6798070,24:02:59,24:02:59,3426,9,0,0,,,2543.01,0
6798070,24:03:45,24:03:45,3405,10,0,0,,,2799.37,0
6798070,24:04:57,24:04:57,3406,11,0,0,,,3156.92,0
6798070,24:06:00,24:06:00,3617,12,0,0,,,3485.11,0
6798070,24:06:46,24:06:46,3421,13,0,0,,,3742.74,0
6798070,24:07:22,24:07:22,3408,14,0,0,,,3932.35,0
6798070,24:08:21,24:08:21,964,15,0,0,,,4218.82,0
6798070,24:10:00,24:10:00,969,16,0,0,,,4662.23,1
6798070,24:11:00,24:11:00,966,17,0,0,,,5006.12,1
6798070,24:11:13,24:11:13,968,18,0,0,,,5172.38,0
6798070,24:11:34,24:11:34,3411,19,0,0,,,5365.86,0
6798070,24:11:51,24:11:51,3412,20,0,0,,,5540.92,0
6798070,24:12:13,24:12:13,3618,21,0,0,,,5805.29,0
6798070,24:12:46,24:12:46,3414,22,0,0,,,6200.65,0
6798070,24:13:07,24:13:07,3420,23,0,0,,,6470.49,0
6798070,24:13:22,24:13:22,3418,24,0,0,,,6647.11,0
6798070,24:13:39,24:13:39,636,25,0,0,,,6845.99,0
6798070,24:14:00,24:14:00,621,26,0,0,,,7081.14,1
6798070,24:14:50,24:14:50,638,27,0,0,,,7348.86,0
6798070,24:15:24,24:15:24,632,28,0,0,,,7530.95,0
6798070,24:16:36,24:16:36,6325,29,0,0,,,7893.70,0
6798070,24:17:13,24:17:13,772,30,0,0,,,8110.58,0
6798070,24:17:40,24:17:40,626,31,0,0,,,8258.16,0
6798070,24:18:24,24:18:24,622,32,0,0,,,8496.15,0
6798070,24:19:02,24:19:02,618,33,0,0,,,8715.29,0
6798070,24:20:00,24:20:00,773,34,0,0,,,9030.68,1
6798070,24:20:26,24:20:26,629,35,0,0,,,9325.19,0
6798070,24:21:00,24:21:00,624,36,0,0,,,9679.77,0
6798070,24:21:26,24:21:26,639,37,0,0,,,9986.25,0
6798070,24:22:00,24:22:00,631,38,0,0,,,10337.31,0
6798070,24:22:20,24:22:20,634,39,0,0,,,10546.93,0
6798070,24:22:43,24:22:43,234,40,0,0,,,10797.73,0
6798070,24:23:00,24:23:00,233,41,0,0,,,10988.69,1
6798070,24:23:31,24:23:31,229,42,0,0,,,11170.89,0
6798070,24:24:18,24:24:18,6265,43,0,0,,,11458.19,0
6798070,24:25:16,24:25:16,250,44,0,0,,,11780.46,0
6798070,24:26:29,24:26:29,227,45,0,0,,,12219.16,0
6798070,24:27:18,24:27:18,916,46,0,0,,,12476.22,0
6798070,24:29:00,24:29:00,872,47,0,0,,,13061.13,1
6798070,24:30:09,24:30:09,847,48,0,0,,,13517.98,0
6798070,24:30:41,24:30:41,927,49,0,0,,,13751.92,0
6798070,24:31:19,24:31:19,922,50,0,0,,,14006.90,0
6798070,24:31:49,24:31:49,5185,51,0,0,,,14213.40,0
6798070,24:32:56,24:32:56,929,52,0,0,,,14697.35,0
6798070,24:33:31,24:33:31,932,53,0,0,,,14956.68,0
6798070,24:34:03,24:34:03,928,54,0,0,,,15182.23,0
6798070,24:35:00,24:35:00,5186,55,0,0,,,15575.81,0
6798070,24:35:45,24:35:45,930,56,0,0,,,15886.21,0
6798070,24:36:50,24:36:50,6231,57,0,0,,,16334.05,0
6798070,24:38:22,24:38:22,6264,58,0,0,,,16922.70,0
6798070,24:38:50,24:38:50,919,59,0,0,,,17140.40,0
6798070,24:39:49,24:39:49,4111,60,0,0,,,17515.11,0
6798070,24:40:46,24:40:46,4102,61,0,0,,,17883.04,0
6798070,24:41:14,24:41:14,4108,62,0,0,,,18079.62,0
6798070,24:42:11,24:42:11,4105,63,0,0,,,18433.66,0
6798070,24:43:15,24:43:15,4107,64,0,0,,,18876.95,0
6798070,24:44:04,24:44:04,4112,65,0,0,,,19231.61,0
6798070,24:44:53,24:44:53,4557,66,0,0,,,19564.95,0
6798070,24:45:40,24:45:40,4563,67,0,0,,,19886.15,0
6798070,24:47:00,24:47:00,4566,68,0,0,,,20358.25,1
6798070,24:48:03,24:48:03,4550,69,0,0,,,20646.31,0
6798070,24:48:37,24:48:37,4554,70,0,0,,,20788.55,0
6798070,24:50:00,24:50:00,4568,71,0,0,,,21166.57,0
6798070,24:51:00,24:51:00,6324,72,0,0,,,21439.02,0
6798070,24:51:52,24:51:52,4560,73,0,0,,,21633.50,0
6798070,24:52:56,24:52:56,4555,74,0,0,,,21928.04,0
6798070,24:54:33,24:54:33,4531,75,0,0,,,22303.56,0
6798070,24:56:00,24:56:00,4507,76,1,0,,,22606.04,1
6799070,18:35:00,18:35:00,2840,1,0,0,,,0.00,1
6799070,18:36:05,18:36:05,2606,2,0,0,,,333.21,0
6799070,18:36:55,18:36:55,2600,3,0,0,,,672.61,0
6799070,18:38:10,18:38:10,2598,4,0,0,,,1200.31,0
6799070,18:38:40,18:38:40,2596,5,0,0,,,1423.54,0
6799070,18:39:00,18:39:00,5274,6,0,0,,,1563.05,1
6799070,18:39:27,18:39:27,2104,7,0,0,,,1739.40,0
6799070,18:40:08,18:40:08,2105,8,0,0,,,1984.85,0
6799070,18:40:52,18:40:52,2107,9,0,0,,,2234.40,0
6799070,18:41:31,18:41:31,5309,10,0,0,,,2456.56,0
6799070,18:41:50,18:41:50,2110,11,0,0,,,2567.74,0
6799070,18:42:29,18:42:29,2112,12,0,0,,,2777.40,0
6799070,18:42:56,18:42:56,2113,13,0,0,,,2947.92,0
6799070,18:43:30,18:43:30,2115,14,0,0,,,3167.78,0
6799070,18:43:52,18:43:52,2118,15,0,0,,,3305.13,0
6799070,18:44:38,18:44:38,2392,16,0,0,,,3565.46,0
6799070,18:45:33,18:45:33,3146,17,0,0,,,3874.06,0
6799070,18:46:53,18:46:53,2435,18,0,0,,,4317.03,0
6799070,18:47:29,18:47:29,2434,19,0,0,,,4514.90,0
6799070,18:48:00,18:48:00,2707,20,0,0,,,4708.07,1
6799070,18:48:21,18:48:21,2708,21,0,0,,,4837.91,0
6799070,18:48:52,18:48:52,2043,22,0,0,,,5007.23,0
6799070,18:49:54,18:49:54,2044,23,0,0,,,5347.39,0
6799070,18:50:31,18:50:31,2700,24,0,0,,,5560.94,0
6799070,18:51:08,18:51:08,2698,25,0,0,,,5777.08,0
6799070,18:51:45,18:51:45,2701,26,0,0,,,5998.06,0
6799070,18:52:22,18:52:22,2300,27,0,0,,,6210.23,0
6799070,18:52:59,18:52:59,2298,28,0,0,,,6432.84,0
6799070,18:53:36,18:53:36,2297,29,0,0,,,6653.31,0
6799070,18:54:13,18:54:13,2304,30,0,0,,,6874.58,0
6799070,18:55:24,18:55:24,2216,31,0,0,,,7294.73,0
6799070,18:55:43,18:55:43,2214,32,0,0,,,7393.92,0
6799070,18:56:17,18:56:17,6045,33,0,0,,,7576.91,0
6799070,18:56:45,18:56:45,2210,34,0,0,,,7742.65,0
6799070,18:57:10,18:57:10,2588,35,0,0,,,7871.23,0
6799070,18:57:40,18:57:40,5744,36,0,0,,,8052.19,0
6799070,18:58:18,18:58:18,2591,37,0,0,,,8252.67,0
6799070,18:58:58,18:58:58,2590,38,0,0,,,8480.24,0
6799070,19:00:00,19:00:00,2309,39,0,0,,,8822.96,1
6799070,19:00:43,19:00:43,2307,40,0,0,,,9003.55,0
6799070,19:01:54,19:01:54,2306,41,0,0,,,9294.74,0
6799070,19:03:00,19:03:00,2305,42,0,0,,,9583.70,1
6799070,19:04:03,19:04:03,2308,43,0,0,,,9993.94,0
6799070,19:05:38,19:05:38,2250,44,0,0,,,10467.23,0
6799070,19:06:15,19:06:15,2246,45,0,0,,,10706.20,0
6799070,19:07:00,19:07:00,2241,46,0,0,,,11007.53,0
6799070,19:07:32,19:07:32,2254,47,0,0,,,11217.32,0
6799070,19:09:00,19:09:00,6330,48,1,0,,,11699.73,1
6800010,12:36:00,12:36:00,957,1,0,0,,,0.00,1
6800010,12:37:20,12:37:20,983,2,0,0,,,345.47,0
6800010,12:39:43,12:39:43,958,3,0,0,,,944.57,0
6800010,12:42:24,12:42:24,982,4,0,0,,,1514.89,0
6800010,12:46:54,12:46:54,971,5,0,0,,,2506.19,0
6800010,12:47:49,12:47:49,950,6,0,0,,,2724.56,0
6800010,12:48:22,12:48:22,948,7,0,0,,,2855.21,0
6800010,12:49:09,12:49:09,947,8,0,0,,,3048.36,0
6800010,12:50:00,12:50:00,975,9,0,0,,,3256.66,1
6800010,12:52:00,12:52:00,2175,10,0,0,,,3743.11,1
6800010,12:52:55,12:52:55,2182,11,0,0,,,3961.01,0
6800010,12:54:20,12:54:20,3615,12,0,0,,,4262.66,0
6800010,12:55:00,12:55:00,2172,13,0,0,,,4389.90,1
6800010,12:55:41,12:55:41,2177,14,0,0,,,4551.99,0
6800010,12:57:04,12:57:04,2179,15,0,0,,,4882.07,0
6800010,12:58:55,12:58:55,2170,16,0,0,,,5246.71,0
6800010,13:00:15,13:00:15,5305,17,0,0,,,5748.27,0
6800010,13:00:44,13:00:44,3702,18,0,0,,,5910.30,0
6800010,13:01:31,13:01:31,3601,19,0,0,,,6132.63,0
6800010,13:05:05,13:05:05,3153,20,0,0,,,6652.27,0
6800010,13:05:30,13:05:30,3110,21,0,0,,,6807.00,0
6800010,13:06:21,13:06:21,3081,22,0,0,,,7129.91,0
6800010,13:07:00,13:07:00,3152,23,0,0,,,7347.89,0
6800010,13:07:34,13:07:34,3129,24,0,0,,,7523.32,0
6800010,13:07:57,13:07:57,3134,25,0,0,,,7673.68,0
6800010,13:08:49,13:08:49,3155,26,0,0,,,7974.31,0
6800010,13:09:37,13:09:37,3115,27,0,0,,,8300.82,0
6800010,13:11:06,13:11:06,6400,28,0,0,,,8752.52,0
6800010,13:11:53,13:11:53,3141,29,0,0,,,9045.80,0
6800010,13:12:31,13:12:31,3084,30,0,0,,,9336.74,0
6800010,13:13:13,13:13:13,3116,31,0,0,,,9638.93,0
6800010,13:13:43,13:13:43,3684,32,0,0,,,9825.48,0
6800010,13:14:33,13:14:33,5267,33,0,0,,,10094.84,0
6800010,13:14:55,13:14:55,3156,34,0,0,,,10256.44,0
6800010,13:15:20,13:15:20,3151,35,0,0,,,10433.62,0
6800010,13:16:10,13:16:10,3111,36,0,0,,,10636.55,0
6800010,13:17:00,13:17:00,5266,37,0,0,,,10949.91,1
6800010,13:17:37,13:17:37,3118,38,0,0,,,11214.59,0
6800010,13:18:04,13:18:04,3133,39,0,0,,,11404.03,0
6800010,13:18:28,13:18:28,3125,40,0,0,,,11580.10,0
6800010,13:19:33,13:19:33,3137,41,0,0,,,11958.38,0
6800010,13:20:02,13:20:02,3136,42,0,0,,,12158.66,0
6800010,13:20:54,13:20:54,3086,43,0,0,,,12510.23,0
6800010,13:21:51,13:21:51,3087,44,0,0,,,12925.76,0
6800010,13:22:36,13:22:36,3139,45,0,0,,,13233.85,0
6800010,13:23:08,13:23:08,3638,46,0,0,,,13457.43,0
6800010,13:25:29,13:25:29,3639,47,0,0,,,14261.84,0
6800010,13:27:20,13:27:20,5299,48,0,0,,,14866.61,0
6800010,13:28:00,13:28:00,3669,49,0,0,,,15137.08,1
6800010,13:29:18,13:29:18,6301,50,0,0,,,15502.32,0
6800010,13:29:55,13:29:55,6303,51,0,0,,,15694.77,0
6800010,13:30:53,13:30:53,2808,52,0,0,,,15927.34,0
6800010,13:32:08,13:32:08,2801,53,0,0,,,16334.54,0
6800010,13:33:00,13:33:00,2804,54,0,0,,,16585.49,1
6800010,13:34:27,13:34:27,3098,55,0,0,,,17094.66,0
6800010,13:34:54,13:34:54,3142,56,0,0,,,17271.50,0
6800010,13:35:31,13:35:31,6290,57,0,0,,,17500.88,0
6800010,13:36:08,13:36:08,3099,58,0,0,,,17764.67,0
6800010,13:36:30,13:36:30,3101,59,0,0,,,17922.63,0
6800010,13:36:56,13:36:56,6354,60,0,0,,,18069.45,0
6800010,13:37:44,13:37:44,5297,61,0,0,,,18400.91,0
6800010,13:38:24,13:38:24,3642,62,0,0,,,18650.07,0
6800010,13:39:04,13:39:04,3103,63,0,0,,,18911.57,0
6800010,13:39:36,13:39:36,3104,64,0,0,,,19104.63,0
6800010,13:40:03,13:40:03,3107,65,0,0,,,19275.86,0
6800010,13:40:35,13:40:35,3154,66,0,0,,,19479.24,0
6800010,13:40:59,13:40:59,3109,67,0,0,,,19646.19,0
6800010,13:41:41,13:41:41,3119,68,0,0,,,19882.60,0
6800010,13:42:45,13:42:45,3721,69,0,0,,,20310.21,0
6800010,13:44:00,13:44:00,5308,70,1,0,,,20790.81,1
6801020,16:16:00,16:16:00,4370,1,0,0,,,0.00,1
6801020,16:17:26,16:17:26,4318,2,0,0,,,434.29,0
6801020,16:18:06,16:18:06,4316,3,0,0,,,667.78,0
6801020,16:19:03,16:19:03,4281,4,0,0,,,924.67,0
6801020,16:20:00,16:20:00,4446,5,0,0,,,1194.06,0
6801020,16:20:36,16:20:36,4272,6,0,0,,,1381.85,0
6801020,16:21:33,16:21:33,4263,7,0,0,,,1673.77,0
6801020,16:22:26,16:22:26,5227,8,0,0,,,1952.43,0
6801020,16:23:10,16:23:10,4264,9,0,0,,,2191.80,0
6801020,16:24:13,16:24:13,4273,10,0,0,,,2522.59,0
6801020,16:24:53,16:24:53,4275,11,0,0,,,2717.20,0
6801020,16:25:53,16:25:53,4251,12,0,0,,,3017.06,0
6801020,16:26:56,16:26:56,4253,13,0,0,,,3341.80,0
6801020,16:27:53,16:27:53,4256,14,0,0,,,3654.11,0
6801020,16:29:40,16:29:40,4473,15,0,0,,,4216.51,0
6801020,16:30:43,16:30:43,4269,16,0,0,,,4532.57,0
6801020,16:31:56,16:31:56,4444,17,0,0,,,4882.43,0
6801020,16:33:10,16:33:10,4702,18,0,0,,,5228.15,0
6801020,16:34:40,16:34:40,4232,19,0,0,,,5622.64,0
6801020,16:35:53,16:35:53,4221,20,0,0,,,6011.80,0
6801020,16:37:02,16:37:02,4765,21,0,0,,,6361.45,0
6801020,16:38:47,16:38:47,4442,22,0,0,,,6838.81,0
6801020,16:39:25,16:39:25,4786,23,0,0,,,7085.62,0
6801020,16:40:31,16:40:31,4777,24,0,0,,,7475.43,0
6801020,16:41:07,16:41:07,6253,25,0,0,,,7689.79,0
6801020,16:42:21,16:42:21,6251,26,0,0,,,8147.02,0
6801020,16:42:51,16:42:51,4785,27,0,0,,,8336.90,0
6801020,16:44:15,16:44:15,6385,28,0,0,,,8786.30,0
6801020,16:46:02,16:46:02,4904,29,0,0,,,9394.65,0
6801020,16:46:35,16:46:35,4897,30,0,0,,,9586.89,0
6801020,16:47:08,16:47:08,4896,31,0,0,,,9783.89,0
6801020,16:47:55,16:47:55,4902,32,0,0,,,10072.00,0
6801020,16:48:58,16:48:58,1699,33,0,0,,,10434.06,0
6801020,16:50:07,16:50:07,1688,34,0,0,,,10868.73,0
6801020,16:51:36,16:51:36,1474,35,0,0,,,11349.91,0
6801020,16:52:48,16:52:48,1582,36,0,0,,,11705.90,0
6801020,16:54:33,16:54:33,5253,37,0,0,,,12219.48,0
6801020,16:55:48,16:55:48,1693,38,0,0,,,12569.17,0
6801020,16:57:07,16:57:07,1695,39,0,0,,,12928.18,0
6801020,16:58:22,16:58:22,1700,40,0,0,,,13280.55,0
6801020,16:59:48,16:59:48,5278,41,0,0,,,13681.37,0
6801020,17:00:56,17:00:56,1679,42,0,0,,,14007.36,0
6801020,17:02:18,17:02:18,5279,43,0,0,,,14388.07,0
6801020,17:04:00,17:04:00,5229,44,0,0,,,14877.74,1
6801020,17:04:49,17:04:49,1675,45,0,0,,,15187.22,0
6801020,17:05:30,17:05:30,1696,46,0,0,,,15479.39,0
6801020,17:06:38,17:06:38,1694,47,0,0,,,15953.43,0
6801020,17:07:51,17:07:51,1690,48,0,0,,,16438.60,0
6801020,17:08:38,17:08:38,1701,49,0,0,,,16719.65,0
6801020,17:10:00,17:10:00,1751,50,0,0,,,17204.06,1
6801020,17:12:08,17:12:08,1704,51,0,0,,,18109.02,0
6801020,17:13:27,17:13:27,1852,52,0,0,,,18725.03,0
6801020,17:14:47,17:14:47,1677,53,0,0,,,19356.72,0
6801020,17:15:52,17:15:52,1685,54,0,0,,,19842.41,0
6801020,17:17:00,17:17:00,1689,55,0,0,,,20377.19,1
6801020,17:18:14,17:18:14,1681,56,0,0,,,20982.79,0
6801020,17:19:07,17:19:07,4641,57,0,0,,,21390.12,0
6801020,17:20:12,17:20:12,4643,58,0,0,,,21887.18,0
6801020,17:21:00,17:21:00,4645,59,0,0,,,22260.07,1
6801020,17:22:13,17:22:13,4640,60,0,0,,,22555.78,0
6801020,17:24:53,17:24:53,4621,61,0,0,,,23058.45,0
6801020,17:26:02,17:26:02,4627,62,0,0,,,23342.70,0
6801020,17:27:56,17:27:56,4619,63,0,0,,,23781.91,0
6801020,17:31:00,17:31:00,4668,64,1,0,,,24403.79,1
6802070,11:36:00,11:36:00,957,1,0,0,,,0.00,1
6802070,11:37:08,11:37:08,983,2,0,0,,,345.47,0
6802070,11:39:11,11:39:11,958,3,0,0,,,944.57,0
6802070,11:41:29,11:41:29,982,4,0,0,,,1514.89,0
6802070,11:45:20,11:45:20,971,5,0,0,,,2506.19,0
6802070,11:46:07,11:46:07,950,6,0,0,,,2724.56,0
6802070,11:46:36,11:46:36,948,7,0,0,,,2855.21,0
6802070,11:47:16,11:47:16,947,8,0,0,,,3048.36,0
6802070,11:48:00,11:48:00,975,9,0,0,,,3256.66,1
6802070,11:49:00,11:49:00,2175,10,0,0,,,3743.11,1
6802070,11:49:36,11:49:36,2182,11,0,0,,,3961.01,0
6802070,11:50:33,11:50:33,3615,12,0,0,,,4262.66,0
6802070,11:51:00,11:51:00,2172,13,0,0,,,4389.90,1
6802070,11:51:41,11:51:41,2177,14,0,0,,,4551.99,0
6802070,11:53:04,11:53:04,2179,15,0,0,,,4882.07,0
6802070,11:54:55,11:54:55,2170,16,0,0,,,5246.71,0
6802070,11:56:15,11:56:15,5305,17,0,0,,,5748.27,0
6802070,11:56:44,11:56:44,3702,18,0,0,,,5910.30,0
6802070,11:57:31,11:57:31,3601,19,0,0,,,6132.63,0
6802070,12:01:05,12:01:05,3153,20,0,0,,,6652.27,0
6802070,12:01:30,12:01:30,3110,21,0,0,,,6807.00,0
6802070,12:02:21,12:02:21,3081,22,0,0,,,7129.91,0
6802070,12:03:00,12:03:00,3152,23,0,0,,,7347.89,0
6802070,12:03:34,12:03:34,3129,24,0,0,,,7523.32,0
6802070,12:03:57,12:03:57,3134,25,0,0,,,7673.68,0
6802070,12:04:44,12:04:44,3155,26,0,0,,,7974.31,0
6802070,12:05:26,12:05:26,3115,27,0,0,,,8300.82,0
6802070,12:06:45,12:06:45,6400,28,0,0,,,8752.52,0
6802070,12:07:27,12:07:27,3141,29,0,0,,,9045.80,0
6802070,12:08:01,12:08:01,3084,30,0,0,,,9336.74,0
6802070,12:08:38,12:08:38,3116,31,0,0,,,9638.93,0
6802070,12:09:05,12:09:05,3684,32,0,0,,,9825.48,0
6802070,12:09:49,12:09:49,5267,33,0,0,,,10094.84,0
6802070,12:10:09,12:10:09,3156,34,0,0,,,10256.44,0
6802070,12:10:31,12:10:31,3151,35,0,0,,,10433.62,0
6802070,12:11:15,12:11:15,3111,36,0,0,,,10636.55,0
6802070,12:12:00,12:12:00,5266,37,0,0,,,10949.91,1
6802070,12:12:40,12:12:40,3118,38,0,0,,,11214.59,0
6802070,12:13:10,12:13:10,3133,39,0,0,,,11404.03,0
6802070,12:13:37,12:13:37,3125,40,0,0,,,11580.10,0
6802070,12:14:47,12:14:47,3137,41,0,0,,,11958.38,0
6802070,12:15:19,12:15:19,3136,42,0,0,,,12158.66,0
6802070,12:16:16,12:16:16,3086,43,0,0,,,12510.23,0
6802070,12:17:18,12:17:18,3087,44,0,0,,,12925.76,0
6802070,12:18:06,12:18:06,3139,45,0,0,,,13233.85,0
6802070,12:18:41,12:18:41,3638,46,0,0,,,13457.43,0
6802070,12:21:15,12:21:15,3639,47,0,0,,,14261.84,0
6802070,12:23:16,12:23:16,5299,48,0,0,,,14866.61,0
6802070,12:24:00,12:24:00,3669,49,0,0,,,15137.08,1
6802070,12:25:18,12:25:18,6301,50,0,0,,,15502.32,0
6802070,12:25:55,12:25:55,6303,51,0,0,,,15694.77,0
6802070,12:26:53,12:26:53,2808,52,0,0,,,15927.34,0
6802070,12:28:08,12:28:08,2801,53,0,0,,,16334.54,0
6802070,12:29:00,12:29:00,2804,54,0,0,,,16585.49,1
6802070,12:30:27,12:30:27,3098,55,0,0,,,17094.66,0
6802070,12:30:54,12:30:54,3142,56,0,0,,,17271.50,0
6802070,12:31:31,12:31:31,6290,57,0,0,,,17500.88,0
6802070,12:32:08,12:32:08,3099,58,0,0,,,17764.67,0
6802070,12:32:30,12:32:30,3101,59,0,0,,,17922.63,0
6802070,12:32:56,12:32:56,6354,60,0,0,,,18069.45,0
6802070,12:33:44,12:33:44,5297,61,0,0,,,18400.91,0
6802070,12:34:24,12:34:24,3642,62,0,0,,,18650.07,0
6802070,12:35:04,12:35:04,3103,63,0,0,,,18911.57,0
6802070,12:35:36,12:35:36,3104,64,0,0,,,19104.63,0
6802070,12:36:03,12:36:03,3107,65,0,0,,,19275.86,0
6802070,12:36:35,12:36:35,3154,66,0,0,,,19479.24,0
6802070,12:36:59,12:36:59,3109,67,0,0,,,19646.19,0
6802070,12:37:41,12:37:41,3119,68,0,0,,,19882.60,0
6802070,12:38:45,12:38:45,3721,69,0,0,,,20310.21,0
6802070,12:40:00,12:40:00,5308,70,1,0,,,20790.81,1
6803070,10:00:00,10:00:00,3770,1,0,0,,,0.00,1
6803070,10:00:11,10:00:11,3759,2,0,0,,,110.43,0
6803070,10:00:42,10:00:42,3788,3,0,0,,,417.97,0
6803070,10:01:02,10:01:02,3783,4,0,0,,,625.13,0
6803070,10:01:25,10:01:25,3790,5,0,0,,,834.38,0
6803070,10:02:00,10:02:00,3786,6,0,0,,,1209.61,0
6803070,10:02:34,10:02:34,3791,7,0,0,,,1543.28,0
6803070,10:02:48,10:02:48,3322,8,0,0,,,1671.85,0
6803070,10:03:14,10:03:14,2433,9,0,0,,,1859.51,0
6803070,10:03:46,10:03:46,2921,10,0,0,,,2140.64,0
6803070,10:03:56,10:03:56,2923,11,0,0,,,2235.46,0
6803070,10:04:31,10:04:31,2922,12,0,0,,,2487.43,0
6803070,10:04:57,10:04:57,2916,13,0,0,,,2641.76,0
6803070,10:05:26,10:05:26,2914,14,0,0,,,2873.28,0
6803070,10:05:49,10:05:49,2919,15,0,0,,,3017.27,0
6803070,10:06:12,10:06:12,2924,16,0,0,,,3143.93,0
6803070,10:07:06,10:07:06,6511,17,0,0,,,3576.50,0
6803070,10:07:22,10:07:22,3685,18,0,0,,,3721.72,0
6803070,10:08:00,10:08:00,2511,19,0,0,,,3973.42,1
6803070,10:09:30,10:09:30,2487,20,0,0,,,4380.62,0
6803070,10:10:15,10:10:15,5224,21,0,0,,,4582.64,0
6803070,10:12:55,10:12:55,2036,22,0,0,,,5045.24,0
6803070,10:13:53,10:13:53,5336,23,0,0,,,5285.16,0
6803070,10:14:33,10:14:33,2040,24,0,0,,,5504.46,0
6803070,10:15:36,10:15:36,2042,25,0,0,,,5804.76,0
6803070,10:16:13,10:16:13,2027,26,0,0,,,5960.65,0
6803070,10:17:10,10:17:10,3632,27,0,0,,,6244.99,0
6803070,10:17:53,10:17:53,3633,28,0,0,,,6467.82,0
6803070,10:20:00,10:20:00,6391,29,0,0,,,7050.97,1
6803070,10:21:00,10:21:00,5885,30,0,0,,,7389.56,0
6803070,10:22:20,10:22:20,5884,31,0,0,,,7755.32,0
6803070,10:23:23,10:23:23,3180,32,0,0,,,8090.39,0
6803070,10:24:16,10:24:16,3183,33,0,0,,,8362.46,0
6803070,10:25:03,10:25:03,5883,34,0,0,,,8607.98,0
6803070,10:26:00,10:26:00,3185,35,0,0,,,8895.24,1
6803070,10:27:08,10:27:08,3189,36,0,0,,,9288.04,0
6803070,10:28:22,10:28:22,5880,37,0,0,,,9676.77,0
6803070,10:28:48,10:28:48,3194,38,0,0,,,9829.53,0
6803070,10:30:00,10:30:00,3203,39,0,0,,,10180.80,0
6803070,10:30:55,10:30:55,6449,40,0,0,,,10467.71,0
6803070,10:31:34,10:31:34,3199,41,0,0,,,10694.69,0
6803070,10:32:25,10:32:25,587,42,0,0,,,10947.98,0
6803070,10:32:55,10:32:55,603,43,0,0,,,11128.39,0
6803070,10:33:24,10:33:24,610,44,0,0,,,11282.69,0
6803070,10:33:56,10:33:56,591,45,0,0,,,11475.24,0
6803070,10:34:50,10:34:50,607,46,0,0,,,11791.60,0
6803070,10:35:37,10:35:37,617,47,0,0,,,12037.73,0
6803070,10:36:11,10:36:11,595,48,0,0,,,12238.28,0
6803070,10:37:02,10:37:02,602,49,0,0,,,12499.65,0
6803070,10:37:36,10:37:36,599,50,0,0,,,12703.51,0
6803070,10:38:45,10:38:45,588,51,0,0,,,13118.69,0
6803070,10:39:45,10:39:45,758,52,0,0,,,13467.28,0
6803070,10:40:16,10:40:16,5347,53,0,0,,,13636.56,0
6803070,10:41:22,10:41:22,750,54,0,0,,,14043.39,0
6803070,10:42:00,10:42:00,754,55,0,0,,,14241.91,0
6803070,10:43:06,10:43:06,760,56,0,0,,,14606.43,0
6803070,10:44:00,10:44:00,5866,57,1,0,,,14851.56,1
6804010,06:00:00,06:00:00,5654,1,0,0,,,0.00,1
6804010,06:00:32,06:00:32,254,2,0,0,,,151.41,0
6804010,06:00:57,06:00:57,221,3,0,0,,,275.75,0
6804010,06:02:35,06:02:35,219,4,0,0,,,677.16,0
6804010,06:04:20,06:04:20,233,5,0,0,,,1211.89,0
6804010,06:05:00,06:05:00,229,6,0,0,,,1394.09,1
6804010,06:05:34,06:05:34,6266,7,0,0,,,1712.77,0
6804010,06:05:54,06:05:54,237,8,0,0,,,1915.80,0
6804010,06:06:17,06:06:17,241,9,0,0,,,2144.35,0
6804010,06:06:39,06:06:39,245,10,0,0,,,2355.05,0
6804010,06:06:59,06:06:59,246,11,0,0,,,2533.96,0
6804010,06:07:13,06:07:13,239,12,0,0,,,2691.59,0
6804010,06:07:31,06:07:31,243,13,0,0,,,2862.26,0
6804010,06:07:49,06:07:49,248,14,0,0,,,3048.15,0
6804010,06:08:04,06:08:04,685,15,0,0,,,3192.10,0
6804010,06:08:29,06:08:29,683,16,0,0,,,3439.26,0
6804010,06:09:00,06:09:00,688,17,0,0,,,3676.87,1
6804010,06:10:37,06:10:37,711,18,0,0,,,4208.70,0
6804010,06:11:19,06:11:19,712,19,0,0,,,4477.39,0
6804010,06:12:07,06:12:07,514,20,0,0,,,4814.18,0
6804010,06:12:41,06:12:41,681,21,0,0,,,5019.07,0
6804010,06:13:09,06:13:09,674,22,0,0,,,5205.67,0
6804010,06:13:34,06:13:34,652,23,0,0,,,5406.36,0
6804010,06:14:02,06:14:02,677,24,0,0,,,5651.27,0
6804010,06:14:27,06:14:27,656,25,0,0,,,5851.20,0
6804010,06:15:02,06:15:02,672,26,0,0,,,6101.45,0
6804010,06:15:55,06:15:55,649,27,0,0,,,6432.37,0
6804010,06:16:19,06:16:19,664,28,0,0,,,6577.09,0
6804010,06:16:54,06:16:54,659,29,0,0,,,6770.78,0
6804010,06:17:46,06:17:46,662,30,0,0,,,7074.74,0
6804010,06:18:25,06:18:25,667,31,0,0,,,7281.50,0
6804010,06:18:54,06:18:54,657,32,0,0,,,7424.04,0
6804010,06:20:18,06:20:18,5877,33,0,0,,,7809.87,0
6804010,06:21:06,06:21:06,6516,34,0,0,,,8059.45,0
6804010,06:22:08,06:22:08,6518,35,0,0,,,8383.06,0
6804010,06:22:56,06:22:56,3487,36,0,0,,,8665.61,0
6804010,06:23:41,06:23:41,3482,37,0,0,,,8997.61,0
6804010,06:24:16,06:24:16,6286,38,0,0,,,9277.72,0
6804010,06:24:46,06:24:46,3485,39,0,0,,,9511.88,0
6804010,06:25:16,06:25:16,2205,40,0,0,,,9737.53,0
6804010,06:25:39,06:25:39,2204,41,0,0,,,9935.77,0
6804010,06:26:16,06:26:16,3231,42,0,0,,,10217.48,0
6804010,06:26:50,06:26:50,3229,43,0,0,,,10466.79,0
6804010,06:27:43,06:27:43,3227,44,0,0,,,10797.62,0
6804010,06:28:11,06:28:11,3225,45,0,0,,,11034.98,0
6804010,06:28:27,06:28:27,3224,46,0,0,,,11161.77,0
6804010,06:29:00,06:29:00,3614,47,0,0,,,11412.22,1
6804010,06:29:40,06:29:40,3245,48,0,0,,,11703.15,0
6804010,06:30:15,06:30:15,3220,49,0,0,,,11921.62,0
6804010,06:30:55,06:30:55,6510,50,0,0,,,12123.13,0
6804010,06:31:35,06:31:35,3216,51,0,0,,,12412.40,0
6804010,06:32:08,06:32:08,3214,52,0,0,,,12629.69,0
6804010,06:32:34,06:32:34,3213,53,0,0,,,12805.14,0
6804010,06:33:12,06:33:12,3211,54,0,0,,,13056.49,0
6804010,06:34:06,06:34:06,3242,55,0,0,,,13389.99,0
6804010,06:35:08,06:35:08,2098,56,0,0,,,13694.33,0
6804010,06:36:07,06:36:07,3679,57,0,0,,,14065.62,0
6804010,06:37:03,06:37:03,5224,58,0,0,,,14461.26,0
6804010,06:38:00,06:38:00,6096,59,0,0,,,14782.48,1
6804010,06:38:53,06:38:53,2034,60,0,0,,,15136.00,0
6804010,06:39:27,06:39:27,3659,61,0,0,,,15387.70,0
6804010,06:39:53,06:39:53,6095,62,0,0,,,15593.55,0
6804010,06:43:00,06:43:00,2092,63,0,0,,,16559.47,1
6804010,06:43:37,06:43:37,3024,64,0,0,,,16790.19,0
6804010,06:44:05,06:44:05,2679,65,0,0,,,16995.73,0
6804010,06:44:35,06:44:35,3333,66,0,0,,,17183.16,0
6804010,06:45:10,06:45:10,3358,67,0,0,,,17400.49,0
6804010,06:45:45,06:45:45,3349,68,0,0,,,17641.17,0
6804010,06:46:56,06:46:56,6273,69,0,0,,,18080.47,0
6804010,06:48:01,06:48:01,6274,70,0,0,,,18473.20,0
6804010,06:48:55,06:48:55,3354,71,0,0,,,18776.88,0
6804010,06:49:28,06:49:28,3350,72,0,0,,,19058.97,0
6804010,06:49:43,06:49:43,3339,73,0,0,,,19210.64,0
6804010,06:50:01,06:50:01,3346,74,0,0,,,19350.12,0
6804010,06:50:32,06:50:32,3344,75,0,0,,,19661.23,0
6804010,06:50:57,06:50:57,3345,76,0,0,,,19928.60,0
6804010,06:51:29,06:51:29,3342,77,0,0,,,20264.57,0
6804010,06:51:59,06:51:59,3332,78,0,0,,,20507.77,0
6804010,06:52:25,06:52:25,3348,79,0,0,,,20730.71,0
6804010,06:52:50,06:52:50,3351,80,0,0,,,20937.32,0
6804010,06:54:12,06:54:12,3362,81,0,0,,,21688.78,0
6804010,06:55:45,06:55:45,3309,82,0,0,,,22505.77,0
6804010,06:56:00,06:56:00,3689,83,1,0,,,22666.21,1
6805020,04:30:00,04:30:00,4168,1,0,0,,,0.00,1
6805020,04:33:00,04:33:00,4169,2,0,0,,,737.04,1
6805020,04:37:00,04:37:00,4170,3,0,0,,,1473.27,1
6805020,04:39:04,04:39:04,4171,4,0,0,,,1964.90,0
6805020,04:41:00,04:41:00,4172,5,0,0,,,2409.09,1
6805020,04:44:46,04:44:46,5855,6,0,0,,,2727.37,0
6805020,04:59:22,04:59:22,2244,7,0,0,,,15862.91,0
6805020,04:59:31,04:59:31,2253,8,0,0,,,15996.30,0
6805020,05:00:00,05:00:00,5201,9,0,0,,,16419.18,1
6805020,05:00:43,05:00:43,2255,10,0,0,,,16756.61,0
6805020,05:01:06,05:01:06,2242,11,0,0,,,16966.08,0
6805020,05:01:37,05:01:37,2245,12,0,0,,,17213.84,0
6805020,05:02:11,05:02:11,2251,13,0,0,,,17460.98,0
6805020,05:03:05,05:03:05,3668,14,0,0,,,17900.54,0
6805020,05:04:37,05:04:37,2477,15,0,0,,,18691.68,0
6805020,05:04:57,05:04:57,2485,16,0,0,,,18862.53,0
6805020,05:11:20,05:11:20,2486,17,0,0,,,19156.33,0
6805020,05:11:48,05:11:48,3677,18,0,0,,,19588.63,0
6805020,05:12:23,05:12:23,3666,19,0,0,,,20100.84,0
6805020,05:12:44,05:12:44,5557,20,0,0,,,20380.31,0
6805020,05:13:08,05:13:08,6268,21,0,0,,,20734.92,0
6805020,05:13:30,05:13:30,6270,22,0,0,,,21074.81,0
6805020,05:14:07,05:14:07,3547,23,0,0,,,21560.11,0
6805020,05:14:27,05:14:27,3549,24,0,0,,,21860.85,0
6805020,05:15:00,05:15:00,6228,25,0,0,,,22298.13,0
6805020,05:15:45,05:15:45,3567,26,0,0,,,22882.57,0
6805020,05:16:00,05:16:00,6418,27,0,0,,,23103.72,1
6805020,05:17:47,05:17:47,3672,28,0,0,,,23650.44,0
6805020,05:19:30,05:19:30,3644,29,0,0,,,24231.78,0
6805020,05:20:29,05:20:29,6416,30,0,0,,,24535.45,0
6805020,05:21:37,05:21:37,348,31,0,0,,,24915.99,0
6805020,05:22:19,05:22:19,326,32,0,0,,,25138.72,0
6805020,05:22:51,05:22:51,350,33,0,0,,,25337.38,0
6805020,05:23:21,05:23:21,347,34,0,0,,,25517.04,0
6805020,05:23:56,05:23:56,318,35,0,0,,,25670.40,0
6805020,05:24:57,05:24:57,286,36,0,0,,,25991.74,0
6805020,05:26:07,05:26:07,658,37,0,0,,,26284.67,0
6805020,05:26:45,05:26:45,666,38,0,0,,,26487.36,0
6805020,05:27:27,05:27:27,661,39,0,0,,,26691.58,0
6805020,05:27:52,05:27:52,663,40,0,0,,,26826.77,0
6805020,05:28:21,05:28:21,660,41,0,0,,,26994.68,0
6805020,05:29:00,05:29:00,665,42,0,0,,,27202.45,1
6805020,05:29:42,05:29:42,6090,43,0,0,,,27399.77,0
6805020,05:30:40,05:30:40,788,44,0,0,,,27712.53,0
6805020,05:31:37,05:31:37,753,45,0,0,,,28078.05,0
6805020,05:32:20,05:32:20,6306,46,0,0,,,28326.92,0
6805020,05:33:29,05:33:29,5350,47,0,0,,,28741.02,0
6805020,05:33:50,05:33:50,757,48,0,0,,,28862.75,0
6805020,05:34:23,05:34:23,5346,49,0,0,,,29134.05,0
6805020,05:34:50,05:34:50,749,50,0,0,,,29380.85,0
6805020,05:35:34,05:35:34,759,51,0,0,,,29776.77,0
6805020,05:36:09,05:36:09,629,52,0,0,,,30106.24,0
6805020,05:36:48,05:36:48,624,53,0,0,,,30460.82,0
6805020,05:37:19,05:37:19,639,54,0,0,,,30767.30,0
6805020,05:37:58,05:37:58,631,55,0,0,,,31118.36,0
6805020,05:38:21,05:38:21,634,56,0,0,,,31327.98,0
6805020,05:38:48,05:38:48,234,57,0,0,,,31578.78,0
6805020,05:39:07,05:39:07,233,58,0,0,,,31769.74,0
6805020,05:39:29,05:39:29,229,59,0,0,,,31951.94,0
6805020,05:40:00,05:40:00,6265,60,0,0,,,32239.24,0
6805020,05:40:38,05:40:38,250,61,0,0,,,32561.51,0
6805020,05:41:27,05:41:27,227,62,0,0,,,33000.21,0
6805020,05:42:00,05:42:00,916,63,0,0,,,33257.27,1
6805020,05:42:53,05:42:53,927,64,0,0,,,33837.66,0
6805020,05:43:17,05:43:17,922,65,0,0,,,34092.64,0
6805020,05:43:37,05:43:37,5185,66,0,0,,,34299.14,0
6805020,05:44:21,05:44:21,929,67,0,0,,,34783.09,0
6805020,05:44:43,05:44:43,932,68,0,0,,,35042.42,0
6805020,05:45:04,05:45:04,928,69,0,0,,,35267.97,0
6805020,05:45:42,05:45:42,5186,70,0,0,,,35661.55,0
6805020,05:46:11,05:46:11,930,71,0,0,,,35971.95,0
6805020,05:46:53,05:46:53,6231,72,0,0,,,36419.79,0
6805020,05:48:05,05:48:05,6264,73,0,0,,,37008.60,0
6805020,05:48:27,05:48:27,919,74,0,0,,,37226.30,0
6805020,05:49:24,05:49:24,4013,75,0,0,,,37657.65,0
6805020,05:50:05,05:50:05,4154,76,0,0,,,37976.93,0
6805020,05:50:27,05:50:27,4153,77,0,0,,,38175.75,0
6805020,05:51:08,05:51:08,5952,78,0,0,,,38513.31,0
6805020,05:51:42,05:51:42,6308,79,0,0,,,38820.98,0
6805020,05:52:11,05:52:11,3999,80,0,0,,,39078.96,0
6805020,05:52:45,05:52:45,4011,81,0,0,,,39381.12,0
6805020,05:53:04,05:53:04,3996,82,0,0,,,39540.41,0
6805020,05:53:32,05:53:32,3995,83,0,0,,,39767.70,0
6805020,05:53:46,05:53:46,3993,84,0,0,,,39907.08,0
6805020,05:55:00,05:55:00,5564,85,1,0,,,40494.54,1
6806070,10:10:00,10:10:00,3683,1,0,0,,,0.00,1
6806070,10:10:51,10:10:51,5333,2,0,0,,,296.43,0
6806070,10:11:34,10:11:34,5332,3,0,0,,,541.60,0
6806070,10:12:32,10:12:32,2541,4,0,0,,,878.47,0
6806070,10:13:12,10:13:12,5873,5,0,0,,,1104.59,0
6806070,10:14:28,10:14:28,2497,6,0,0,,,1542.41,0
6806070,10:16:00,10:16:00,5334,7,0,0,,,2066.40,1
6806070,10:17:29,10:17:29,2512,8,0,0,,,2445.89,0
6806070,10:18:10,10:18:10,2474,9,0,0,,,2588.19,0
6806070,10:19:30,10:19:30,5335,10,0,0,,,2894.70,0
6806070,10:20:37,10:20:37,5568,11,0,0,,,3163.56,0
6806070,10:21:40,10:21:40,2493,12,0,0,,,3433.48,0
6806070,10:22:56,10:22:56,5183,13,0,0,,,3716.34,0
6806070,10:24:35,10:24:35,2511,14,0,0,,,4062.83,0
6806070,10:26:14,10:26:14,2487,15,0,0,,,4470.03,0
6806070,10:27:03,10:27:03,5224,16,0,0,,,4672.05,0
6806070,10:28:55,10:28:55,2476,17,0,0,,,5079.51,0
6806070,10:29:32,10:29:32,5338,18,0,0,,,5316.35,0
6806070,10:30:24,10:30:24,2247,19,0,0,,,5629.45,0
6806070,10:35:55,10:35:55,210,20,0,0,,,7681.26,0
6806070,10:37:00,10:37:00,166,21,0,0,,,8107.60,1
6806070,10:37:46,10:37:46,167,22,0,0,,,8338.88,0
6806070,10:38:30,10:38:30,185,23,0,0,,,8579.24,0
6806070,10:39:06,10:39:06,152,24,0,0,,,8785.59,0
6806070,10:40:03,10:40:03,135,25,0,0,,,9100.30,0
6806070,10:41:16,10:41:16,142,26,0,0,,,9510.93,0
6806070,10:42:13,10:42:13,139,27,0,0,,,9815.64,0
6806070,10:43:00,10:43:00,5320,28,0,0,,,10073.65,0
6806070,10:43:33,10:43:33,149,29,0,0,,,10257.11,0
6806070,10:44:40,10:44:40,145,30,0,0,,,10601.15,0
6806070,10:46:10,10:46:10,5314,31,0,0,,,11076.56,0
6806070,10:46:56,10:46:56,5323,32,0,0,,,11348.98,0
6806070,10:47:40,10:47:40,151,33,0,0,,,11607.83,0
6806070,10:48:26,10:48:26,146,34,0,0,,,11868.12,0
6806070,10:48:56,10:48:56,148,35,0,0,,,12038.23,0
6806070,10:49:27,10:49:27,5316,36,0,0,,,12219.06,0
6806070,10:50:06,10:50:06,16,37,0,0,,,12468.26,0
6806070,10:51:18,10:51:18,5317,38,0,0,,,12901.60,0
6806070,10:52:00,10:52:00,14,39,0,0,,,13137.80,1
6806070,10:54:09,10:54:09,2818,40,0,0,,,13693.97,0
6806070,10:55:43,10:55:43,6467,41,0,0,,,14153.41,0
6806070,10:58:00,10:58:00,2844,42,1,0,,,14771.99,1
6807020,11:15:00,11:15:00,6330,1,0,0,,,0.00,1
6807020,11:16:03,11:16:03,5201,2,0,0,,,355.32,0
6807020,11:17:07,11:17:07,2255,3,0,0,,,692.75,0
6807020,11:17:41,11:17:41,2242,4,0,0,,,902.22,0
6807020,11:18:26,11:18:26,2245,5,0,0,,,1149.98,0
6807020,11:19:15,11:19:15,2251,6,0,0,,,1397.12,0
6807020,11:20:34,11:20:34,3668,7,0,0,,,1836.68,0
6807020,11:22:00,11:22:00,2247,8,0,0,,,2311.51,1
6807020,11:22:46,11:22:46,2248,9,0,0,,,2542.41,0
6807020,11:23:49,11:23:49,2249,10,0,0,,,2825.63,0
6807020,11:24:56,11:24:56,3317,11,0,0,,,3140.53,0
6807020,11:25:51,11:25:51,2022,12,0,0,,,3430.84,0
6807020,11:26:39,11:26:39,2025,13,0,0,,,3672.84,0
6807020,11:27:17,11:27:17,2587,14,0,0,,,3854.92,0
6807020,11:27:51,11:27:51,2589,15,0,0,,,4055.42,0
6807020,11:28:26,11:28:26,2211,16,0,0,,,4210.25,0
6807020,11:28:57,11:28:57,2212,17,0,0,,,4388.25,0
6807020,11:29:28,11:29:28,6104,18,0,0,,,4554.78,0
6807020,11:31:07,11:31:07,2303,19,0,0,,,5082.11,0
6807020,11:31:52,11:31:52,2296,20,0,0,,,5314.31,0
6807020,11:32:26,11:32:26,2299,21,0,0,,,5493.74,0
6807020,11:33:04,11:33:04,2301,22,0,0,,,5710.37,0
6807020,11:33:45,11:33:45,2302,23,0,0,,,5931.33,0
6807020,11:34:26,11:34:26,2697,24,0,0,,,6136.22,0
6807020,11:35:08,11:35:08,2699,25,0,0,,,6355.46,0
6807020,11:36:06,11:36:06,2045,26,0,0,,,6641.91,0
6807020,11:36:27,11:36:27,2046,27,0,0,,,6746.76,0
6807020,11:37:11,11:37:11,2047,28,0,0,,,6951.69,0
6807020,11:38:00,11:38:00,2706,29,0,0,,,7218.15,1
6807020,11:38:30,11:38:30,2705,30,0,0,,,7405.21,0
6807020,11:39:23,11:39:23,3684,31,0,0,,,7678.10,0
6807020,11:40:12,11:40:12,5267,32,0,0,,,7940.91,0
6807020,11:41:05,11:41:05,2393,33,0,0,,,8215.59,0
6807020,11:41:58,11:41:58,2117,34,0,0,,,8494.85,0
6807020,11:42:14,11:42:14,2116,35,0,0,,,8599.49,0
6807020,11:42:50,11:42:50,2114,36,0,0,,,8829.28,0
6807020,11:43:18,11:43:18,2102,37,0,0,,,9000.91,0
6807020,11:43:51,11:43:51,2111,38,0,0,,,9204.15,0
6807020,11:44:36,11:44:36,2109,39,0,0,,,9427.76,0
6807020,11:44:52,11:44:52,2108,40,0,0,,,9525.12,0
6807020,11:45:39,11:45:39,2106,41,0,0,,,9784.24,0
6807020,11:46:18,11:46:18,2120,42,0,0,,,9995.00,0
6807020,11:46:57,11:46:57,6298,43,0,0,,,10248.07,0
6807020,11:47:47,11:47:47,2597,44,0,0,,,10429.88,0
6807020,11:48:39,11:48:39,2599,45,0,0,,,10652.97,0
6807020,11:50:53,11:50:53,2601,46,0,0,,,11184.65,0
6807020,11:55:00,11:55:00,2840,47,1,0,,,12121.94,1
6808070,07:15:00,07:15:00,862,1,0,0,,,0.00,1
6808070,07:16:53,07:16:53,3924,2,0,0,,,639.79,0
6808070,07:17:44,07:17:44,3922,3,0,0,,,973.57,0
6808070,07:18:43,07:18:43,3919,4,0,0,,,1333.22,0
6808070,07:19:18,07:19:18,3918,5,0,0,,,1562.13,0
6808070,07:19:42,07:19:42,3916,6,0,0,,,1725.76,0
6808070,07:20:14,07:20:14,3905,7,0,0,,,1929.68,0
6808070,07:20:47,07:20:47,3929,8,0,0,,,2134.63,0
6808070,07:21:40,07:21:40,3912,9,0,0,,,2519.25,0
6808070,07:22:21,07:22:21,3910,10,0,0,,,2774.56,0
6808070,07:23:04,07:23:04,3908,11,0,0,,,3066.76,0
6808070,07:23:33,07:23:33,3907,12,0,0,,,3263.25,0
6808070,07:24:16,07:24:16,3927,13,0,0,,,3561.34,0
6808070,07:25:00,07:25:00,3926,14,0,0,,,3843.11,1
6808070,07:26:43,07:26:43,5941,15,0,0,,,4230.35,0
6808070,07:28:12,07:28:12,4100,16,0,0,,,4583.70,0
6808070,07:29:32,07:29:32,4097,17,0,0,,,4904.99,0
6808070,07:31:02,07:31:02,4164,18,0,0,,,5253.05,0
6808070,07:31:44,07:31:44,4165,19,0,0,,,5419.52,0
6808070,07:32:50,07:32:50,5560,20,0,0,,,5630.37,0
6808070,07:33:56,07:33:56,4162,21,0,0,,,6033.13,0
6808070,07:34:31,07:34:31,4163,22,0,0,,,6278.62,0
6808070,07:34:58,07:34:58,6469,23,0,0,,,6481.25,0
6808070,07:35:45,07:35:45,3963,24,0,0,,,6794.47,0
6808070,07:36:17,07:36:17,3960,25,0,0,,,7034.10,0
6808070,07:38:09,07:38:09,3806,26,0,0,,,7601.35,0
6808070,07:38:51,07:38:51,5940,27,0,0,,,7931.64,0
6808070,07:40:17,07:40:17,4062,28,0,0,,,8585.34,0
6808070,07:41:00,07:41:00,4065,29,0,0,,,8868.55,1
6808070,07:41:17,07:41:17,4067,30,0,0,,,9011.69,0
6808070,07:41:38,07:41:38,4069,31,0,0,,,9201.46,0
6808070,07:42:00,07:42:00,4071,32,0,0,,,9395.14,0
6808070,07:42:27,07:42:27,3838,33,0,0,,,9629.35,0
6808070,07:42:42,07:42:42,3839,34,0,0,,,9748.33,0
6808070,07:43:17,07:43:17,4574,35,0,0,,,10020.73,0
6808070,07:44:00,07:44:00,4576,36,0,0,,,10379.17,1
6808070,07:44:46,07:44:46,4569,37,0,0,,,10830.90,0
6808070,07:46:52,07:46:52,4577,38,0,0,,,11996.86,0
6808070,07:47:58,07:47:58,5154,39,0,0,,,12729.41,0
6808070,07:48:28,07:48:28,5158,40,0,0,,,13001.65,0
6808070,07:48:58,07:48:58,5147,41,0,0,,,13265.38,0
6808070,07:50:01,07:50:01,5047,42,0,0,,,13685.05,0
6808070,07:50:27,07:50:27,5060,43,0,0,,,13932.54,0
6808070,07:51:00,07:51:00,5180,44,0,0,,,14212.99,1
6808070,07:51:14,07:51:14,5048,45,0,0,,,14424.57,0
6808070,07:51:29,07:51:29,5052,46,0,0,,,14654.18,0
6808070,07:51:57,07:51:57,5050,47,0,0,,,15067.02,0
6808070,07:52:21,07:52:21,5061,48,0,0,,,15354.41,0
6808070,07:52:56,07:52:56,5178,49,0,0,,,15776.98,0
6808070,07:53:40,07:53:40,5051,50,0,0,,,16349.87,0
6808070,07:55:00,07:55:00,3803,51,0,0,,,17381.93,1
6808070,07:55:32,07:55:32,3801,52,0,0,,,17605.00,0
6808070,07:57:05,07:57:05,3804,53,0,0,,,18203.88,0
6808070,08:00:00,08:00:00,4081,54,1,0,,,19124.66,1
6809010,16:00:00,16:00:00,3403,1,0,0,,,0.00,1
6809010,16:01:06,16:01:06,2219,2,0,0,,,570.50,0
6809010,16:01:52,16:01:52,2217,3,0,0,,,958.70,0
6809010,16:05:13,16:05:13,2925,4,0,0,,,2500.17,0
6809010,16:06:00,16:06:00,2725,5,0,0,,,2911.46,1
6809010,16:06:42,16:06:42,2730,6,0,0,,,3200.10,0
6809010,16:07:20,16:07:20,2733,7,0,0,,,3446.27,0
6809010,16:07:55,16:07:55,2727,8,0,0,,,3687.16,0
6809010,16:09:05,16:09:05,2732,9,0,0,,,4090.54,0
6809010,16:09:37,16:09:37,2932,10,0,0,,,4277.43,0
6809010,16:10:39,16:10:39,2517,11,0,0,,,4709.49,0
6809010,16:11:08,16:11:08,2743,12,0,0,,,4892.25,0
6809010,16:11:35,16:11:35,2746,13,0,0,,,5063.09,0
6809010,16:12:00,16:12:00,2742,14,0,0,,,5231.08,1
6809010,16:13:49,16:13:49,2332,15,0,0,,,5917.92,0
6809010,16:14:29,16:14:29,2342,16,0,0,,,6121.30,0
6809010,16:15:17,16:15:17,3704,17,0,0,,,6373.91,0
6809010,16:16:14,16:16:14,2349,18,0,0,,,6725.49,0
6809010,16:16:30,16:16:30,2346,19,0,0,,,6826.10,0
6809010,16:17:18,16:17:18,2335,20,0,0,,,7147.09,0
6809010,16:17:58,16:17:58,2324,21,0,0,,,7406.81,0
6809010,16:19:00,16:19:00,2333,22,0,0,,,7811.10,1
6809010,16:19:25,16:19:25,2352,23,0,0,,,7976.68,0
6809010,16:20:02,16:20:02,2329,24,0,0,,,8208.72,0
6809010,16:20:37,16:20:37,2345,25,0,0,,,8422.86,0
6809010,16:21:31,16:21:31,2326,26,0,0,,,8702.56,0
6809010,16:22:42,16:22:42,3105,27,0,0,,,9134.38,0
6809010,16:23:14,16:23:14,3102,28,0,0,,,9323.40,0
6809010,16:23:57,16:23:57,5277,29,0,0,,,9601.20,0
6809010,16:24:42,16:24:42,3082,30,0,0,,,9924.76,0
6809010,16:25:14,16:25:14,6355,31,0,0,,,10187.16,0
6809010,16:25:34,16:25:34,3126,32,0,0,,,10313.90,0
6809010,16:26:01,16:26:01,6291,33,0,0,,,10537.49,0
6809010,16:26:33,16:26:33,6289,34,0,0,,,10796.14,0
6809010,16:26:53,16:26:53,3143,35,0,0,,,10949.80,0
6809010,16:27:27,16:27:27,3097,36,0,0,,,11194.75,0
6809010,16:29:00,16:29:00,2709,37,1,0,,,11765.17,1
6810020,17:20:00,17:20:00,3700,1,0,0,,,0.00,1
6810020,17:22:20,17:22:20,2738,2,0,0,,,470.17,0
6810020,17:22:58,17:22:58,2506,3,0,0,,,594.35,0
6810020,17:23:36,17:23:36,2495,4,0,0,,,721.76,0
6810020,17:25:40,17:25:40,2501,5,0,0,,,1108.52,0
6810020,17:27:06,17:27:06,6036,6,0,0,,,1405.58,0
6810020,17:29:00,17:29:00,6200,7,0,0,,,1775.95,1
6810020,17:29:41,17:29:41,2486,8,0,0,,,1959.28,0
6810020,17:31:01,17:31:01,2489,9,0,0,,,2310.78,0
6810020,17:31:42,17:31:42,3711,10,0,0,,,2495.24,0
6810020,17:32:53,17:32:53,2878,11,0,0,,,2731.74,0
6810020,17:33:44,17:33:44,2865,12,0,0,,,2950.18,0
6810020,17:35:36,17:35:36,2872,13,0,0,,,3288.34,0
6810020,17:37:04,17:37:04,2873,14,0,0,,,3602.72,0
6810020,17:38:44,17:38:44,3670,15,0,0,,,4043.61,0
6810020,17:39:47,17:39:47,5345,16,0,0,,,4258.63,0
6810020,17:40:42,17:40:42,2868,17,0,0,,,4493.72,0
6810020,17:41:51,17:41:51,2870,18,0,0,,,4833.29,0
6810020,17:42:56,17:42:56,2879,19,0,0,,,5102.01,0
6810020,17:43:57,17:43:57,2881,20,0,0,,,5380.28,0
6810020,17:44:35,17:44:35,3744,21,0,0,,,5545.14,0
6810020,17:45:17,17:45:17,3772,22,0,0,,,5748.41,0
6810020,17:47:01,17:47:01,3774,23,0,0,,,6141.05,0
6810020,17:47:35,17:47:35,3776,24,0,0,,,6275.42,0
6810020,17:48:21,17:48:21,3073,25,0,0,,,6486.69,0
6810020,17:48:56,17:48:56,3074,26,0,0,,,6634.21,0
6810020,17:49:50,17:49:50,3370,27,0,0,,,6891.37,0
6810020,17:50:24,17:50:24,3369,28,0,0,,,7035.29,0
6810020,17:51:33,17:51:33,3379,29,0,0,,,7343.13,0
6810020,17:52:23,17:52:23,6109,30,0,0,,,7566.73,0
6810020,17:54:00,17:54:00,2192,31,0,0,,,7885.59,1
6810020,17:54:54,17:54:54,2194,32,0,0,,,8113.96,0
6810020,17:55:53,17:55:53,2196,33,0,0,,,8345.37,0
6810020,17:56:44,17:56:44,2195,34,0,0,,,8551.27,0
6810020,17:58:03,17:58:03,3567,35,0,0,,,8853.31,0
6810020,17:58:58,17:58:58,2208,36,0,0,,,9080.27,0
6810020,17:59:57,17:59:57,2205,37,0,0,,,9319.36,0
6810020,18:00:39,18:00:39,2204,38,0,0,,,9517.60,0
6810020,18:01:30,18:01:30,3731,39,0,0,,,9743.82,0
6810020,18:02:12,18:02:12,3237,40,0,0,,,9917.96,0
6810020,18:02:41,18:02:41,3239,41,0,0,,,10037.63,0
6810020,18:03:23,18:03:23,3232,42,0,0,,,10212.69,0
6810020,18:04:09,18:04:09,3235,43,0,0,,,10415.71,0
6810020,18:06:24,18:06:24,279,44,0,0,,,10795.63,0
6810020,18:08:17,18:08:17,550,45,0,0,,,11244.58,0
6810020,18:09:00,18:09:00,532,46,0,0,,,11409.16,1
6810020,18:09:44,18:09:44,554,47,0,0,,,11614.03,0
6810020,18:10:25,18:10:25,555,48,0,0,,,11816.20,0
6810020,18:11:06,18:11:06,541,49,0,0,,,12021.43,0
6810020,18:11:50,18:11:50,548,50,0,0,,,12223.27,0
6810020,18:12:35,18:12:35,543,51,0,0,,,12427.83,0
6810020,18:13:16,18:13:16,539,52,0,0,,,12622.93,0
6810020,18:13:57,18:13:57,533,53,0,0,,,12829.80,0
6810020,18:14:27,18:14:27,780,54,0,0,,,12972.35,0
6810020,18:16:00,18:16:00,5634,55,0,0,,,13372.98,1
6810020,18:16:43,18:16:43,546,56,0,0,,,13551.98,0
6810020,18:18:02,18:18:02,5710,57,0,0,,,13875.34,0
6810020,18:18:46,18:18:46,537,58,0,0,,,14046.98,0
6810020,18:19:34,18:19:34,558,59,0,0,,,14245.50,0
6810020,18:20:22,18:20:22,552,60,0,0,,,14458.59,0
6810020,18:21:10,18:21:10,536,61,0,0,,,14661.24,0
6810020,18:22:47,18:22:47,525,62,0,0,,,14904.21,0
6810020,18:23:39,18:23:39,517,63,0,0,,,15080.38,0
6810020,18:24:54,18:24:54,521,64,0,0,,,15381.11,0
6810020,18:25:55,18:25:55,522,65,0,0,,,15615.84,0
6810020,18:27:01,18:27:01,516,66,0,0,,,15863.71,0
6810020,18:28:07,18:28:07,480,67,0,0,,,16129.67,0
6810020,18:29:00,18:29:00,478,68,0,0,,,16320.30,0
6810020,18:29:57,18:29:57,483,69,0,0,,,16512.99,0
6810020,18:30:46,18:30:46,475,70,0,0,,,16723.22,0
6810020,18:31:52,18:31:52,789,71,0,0,,,16991.53,0
6810020,18:32:53,18:32:53,474,72,0,0,,,17237.82,0
6810020,18:34:00,18:34:00,5657,73,1,0,,,17491.57,1
6811020,10:32:00,10:32:00,6402,1,0,0,,,0.00,1
6811020,10:34:31,10:34:31,649,2,0,0,,,678.59,0
6811020,10:34:57,10:34:57,664,3,0,0,,,823.31,0
6811020,10:35:40,10:35:40,5747,4,0,0,,,1044.88,0
6811020,10:36:39,10:36:39,5351,5,0,0,,,1395.95,0
6811020,10:37:48,10:37:48,6405,6,0,0,,,1799.21,0
6811020,10:38:50,10:38:50,716,7,0,0,,,2111.26,0
6811020,10:40:39,10:40:39,726,8,0,0,,,2649.14,0
6811020,10:42:11,10:42:11,727,9,0,0,,,3142.50,0
6811020,10:43:07,10:43:07,6417,10,0,0,,,3433.77,0
6811020,10:44:00,10:44:00,3566,11,0,0,,,3698.88,1
6811020,10:45:32,10:45:32,3664,12,0,0,,,4332.99,0
6811020,10:47:00,10:47:00,3558,13,0,0,,,4828.27,1
6811020,10:48:28,10:48:28,6229,14,0,0,,,5218.94,0
6811020,10:50:11,10:50:11,3552,15,0,0,,,5636.47,0
6811020,10:51:55,10:51:55,3548,16,0,0,,,6070.49,0
6811020,10:53:19,10:53:19,6227,17,0,0,,,6455.11,0
6811020,10:55:07,10:55:07,6269,18,0,0,,,6894.51,0
6811020,10:56:31,10:56:31,6267,19,0,0,,,7287.53,0
6811020,10:57:52,10:57:52,5558,20,0,0,,,7637.11,0
6811020,10:59:01,10:59:01,3536,21,0,0,,,7938.16,0
6811020,11:01:00,11:01:00,3679,22,0,0,,,8440.32,1
6811020,11:02:56,11:02:56,5224,23,0,0,,,8835.96,0
6811020,11:05:14,11:05:14,2476,24,0,0,,,9243.42,0
6811020,11:07:00,11:07:00,5559,25,1,0,,,9577.21,1
6812070,13:15:00,13:15:00,4370,1,0,0,,,0.00,1
6812070,13:16:13,13:16:13,4318,2,0,0,,,434.29,0
6812070,13:16:47,13:16:47,4316,3,0,0,,,667.78,0
6812070,13:17:35,13:17:35,4281,4,0,0,,,924.67,0
6812070,13:18:24,13:18:24,4446,5,0,0,,,1194.06,0
6812070,13:18:55,13:18:55,4272,6,0,0,,,1381.85,0
6812070,13:19:43,13:19:43,4263,7,0,0,,,1673.77,0
6812070,13:20:28,13:20:28,5227,8,0,0,,,1952.43,0
6812070,13:21:05,13:21:05,4264,9,0,0,,,2191.80,0
6812070,13:21:59,13:21:59,4273,10,0,0,,,2522.59,0
6812070,13:22:33,13:22:33,4275,11,0,0,,,2717.20,0
6812070,13:23:24,13:23:24,4251,12,0,0,,,3017.06,0
6812070,13:24:18,13:24:18,4253,13,0,0,,,3341.80,0
6812070,13:25:06,13:25:06,4256,14,0,0,,,3654.11,0
6812070,13:26:37,13:26:37,4473,15,0,0,,,4216.51,0
6812070,13:27:30,13:27:30,4269,16,0,0,,,4532.57,0
6812070,13:28:33,13:28:33,4444,17,0,0,,,4882.43,0
6812070,13:29:35,13:29:35,4702,18,0,0,,,5228.15,0
6812070,13:30:52,13:30:52,4232,19,0,0,,,5622.64,0
6812070,13:31:54,13:31:54,4221,20,0,0,,,6011.80,0
6812070,13:32:55,13:32:55,4765,21,0,0,,,6361.45,0
6812070,13:34:27,13:34:27,4442,22,0,0,,,6838.81,0
6812070,13:35:01,13:35:01,4786,23,0,0,,,7085.62,0
6812070,13:35:59,13:35:59,4777,24,0,0,,,7475.43,0
6812070,13:36:31,13:36:31,6253,25,0,0,,,7689.79,0
6812070,13:37:36,13:37:36,6251,26,0,0,,,8147.02,0
6812070,13:38:03,13:38:03,4785,27,0,0,,,8336.90,0
6812070,13:39:16,13:39:16,6385,28,0,0,,,8786.30,0
6812070,13:40:51,13:40:51,4904,29,0,0,,,9394.65,0
6812070,13:41:20,13:41:20,4897,30,0,0,,,9586.89,0
6812070,13:41:49,13:41:49,4896,31,0,0,,,9783.89,0
6812070,13:42:31,13:42:31,4902,32,0,0,,,10072.00,0
6812070,13:43:26,13:43:26,1699,33,0,0,,,10434.06,0
6812070,13:44:27,13:44:27,1688,34,0,0,,,10868.73,0
6812070,13:45:46,13:45:46,1474,35,0,0,,,11349.91,0
6812070,13:46:49,13:46:49,1582,36,0,0,,,11705.90,0
6812070,13:48:08,13:48:08,5253,37,0,0,,,12219.48,0
6812070,13:49:02,13:49:02,1693,38,0,0,,,12569.17,0
6812070,13:50:00,13:50:00,1695,39,0,0,,,12928.18,0
6812070,13:50:54,13:50:54,1700,40,0,0,,,13280.55,0
6812070,13:51:57,13:51:57,5278,41,0,0,,,13681.37,0
6812070,13:52:46,13:52:46,1679,42,0,0,,,14007.36,0
6812070,13:53:46,13:53:46,5279,43,0,0,,,14388.07,0
6812070,13:55:00,13:55:00,5229,44,0,0,,,14877.74,1
6812070,13:55:57,13:55:57,1675,45,0,0,,,15187.22,0
6812070,13:56:45,13:56:45,1696,46,0,0,,,15479.39,0
6812070,13:58:04,13:58:04,1694,47,0,0,,,15953.43,0
6812070,13:59:30,13:59:30,1690,48,0,0,,,16438.60,0
6812070,14:00:24,14:00:24,1701,49,0,0,,,16719.65,0
6812070,14:02:00,14:02:00,1751,50,0,0,,,17204.06,1
6812070,14:03:50,14:03:50,1704,51,0,0,,,18109.02,0
6812070,14:04:58,14:04:58,1852,52,0,0,,,18725.03,0
6812070,14:06:06,14:06:06,1677,53,0,0,,,19356.72,0
6812070,14:07:02,14:07:02,1685,54,0,0,,,19842.41,0
6812070,14:08:00,14:08:00,1689,55,0,0,,,20377.19,1
6812070,14:09:14,14:09:14,1681,56,0,0,,,20982.79,0
6812070,14:10:07,14:10:07,4641,57,0,0,,,21390.12,0
6812070,14:11:12,14:11:12,4643,58,0,0,,,21887.18,0
6812070,14:12:00,14:12:00,4645,59,0,0,,,22260.07,1
6812070,14:13:13,14:13:13,4640,60,0,0,,,22555.78,0
6812070,14:15:53,14:15:53,4621,61,0,0,,,23058.45,0
6812070,14:17:02,14:17:02,4627,62,0,0,,,23342.70,0
6812070,14:18:56,14:18:56,4619,63,0,0,,,23781.91,0
6812070,14:22:00,14:22:00,4668,64,1,0,,,24403.79,1
6813020,16:29:00,16:29:00,473,1,0,0,,,0.00,1
6813020,16:30:21,16:30:21,481,2,0,0,,,382.87,0
6813020,16:31:14,16:31:14,476,3,0,0,,,648.93,0
6813020,16:31:56,16:31:56,482,4,0,0,,,856.10,0
6813020,16:32:24,16:32:24,477,5,0,0,,,965.12,0
6813020,16:33:28,16:33:28,479,6,0,0,,,1272.03,0
6813020,16:34:24,16:34:24,523,7,0,0,,,1557.45,0
6813020,16:34:56,16:34:56,519,8,0,0,,,1718.35,0
6813020,16:35:37,16:35:37,520,9,0,0,,,1932.99,0
6813020,16:36:39,16:36:39,518,10,0,0,,,2258.88,0
6813020,16:37:37,16:37:37,6318,11,0,0,,,2513.64,0
6813020,16:38:42,16:38:42,535,12,0,0,,,2768.47,0
6813020,16:39:20,16:39:20,551,13,0,0,,,2965.35,0
6813020,16:39:54,16:39:54,559,14,0,0,,,3166.30,0
6813020,16:40:36,16:40:36,538,15,0,0,,,3375.69,0
6813020,16:41:17,16:41:17,560,16,0,0,,,3578.19,0
6813020,16:42:08,16:42:08,545,17,0,0,,,3844.83,0
6813020,16:43:00,16:43:00,557,18,0,0,,,4095.26,1
6813020,16:44:01,16:44:01,530,19,0,0,,,4405.53,0
6813020,16:44:33,16:44:33,534,20,0,0,,,4597.63,0
6813020,16:45:08,16:45:08,540,21,0,0,,,4801.19,0
6813020,16:45:47,16:45:47,544,22,0,0,,,5007.86,0
6813020,16:46:25,16:46:25,547,23,0,0,,,5212.58,0
6813020,16:46:54,16:46:54,542,24,0,0,,,5373.99,0
6813020,16:47:36,16:47:36,556,25,0,0,,,5612.44,0
6813020,16:48:08,16:48:08,553,26,0,0,,,5784.37,0
6813020,16:48:50,16:48:50,531,27,0,0,,,5991.29,0
6813020,16:49:38,16:49:38,6519,28,0,0,,,6232.23,0
6813020,16:50:21,16:50:21,285,29,0,0,,,6397.00,0
6813020,16:51:23,16:51:23,280,30,0,0,,,6671.64,0
6813020,16:53:11,16:53:11,3234,31,0,0,,,6989.35,0
6813020,16:53:54,16:53:54,3233,32,0,0,,,7192.83,0
6813020,16:54:29,16:54:29,3238,33,0,0,,,7356.30,0
6813020,16:54:56,16:54:56,3236,34,0,0,,,7481.31,0
6813020,16:55:50,16:55:50,3718,35,0,0,,,7726.41,0
6813020,16:56:25,16:56:25,2203,36,0,0,,,7893.75,0
6813020,16:57:23,16:57:23,2206,37,0,0,,,8178.76,0
6813020,16:58:05,16:58:05,2207,38,0,0,,,8364.76,0
6813020,16:59:30,16:59:30,2197,39,0,0,,,8731.77,0
6813020,17:00:29,17:00:29,2199,40,0,0,,,8974.56,0
6813020,17:01:38,17:01:38,2193,41,0,0,,,9248.55,0
6813020,17:03:00,17:03:00,2191,42,0,0,,,9614.83,1
6813020,17:03:59,17:03:59,6108,43,0,0,,,9857.78,0
6813020,17:04:47,17:04:47,3380,44,0,0,,,10086.15,0
6813020,17:05:40,17:05:40,3375,45,0,0,,,10335.56,0
6813020,17:06:11,17:06:11,3373,46,0,0,,,10493.72,0
6813020,17:06:56,17:06:56,3376,47,0,0,,,10737.20,0
6813020,17:07:56,17:07:56,3368,48,0,0,,,10967.92,0
6813020,17:08:38,17:08:38,2847,49,0,0,,,11109.97,0
6813020,17:09:39,17:09:39,2846,50,0,0,,,11314.45,0
6813020,17:10:31,17:10:31,3075,51,0,0,,,11515.74,0
6813020,17:11:18,17:11:18,3775,52,0,0,,,11676.60,0
6813020,17:13:30,17:13:30,3773,53,0,0,,,12075.32,0
6813020,17:14:02,17:14:02,3745,54,0,0,,,12191.06,0
6813020,17:15:03,17:15:03,2867,55,0,0,,,12423.44,0
6813020,17:16:09,17:16:09,2880,56,0,0,,,12679.01,0
6813020,17:17:48,17:17:48,2863,57,0,0,,,13024.65,0
6813020,17:18:49,17:18:49,2875,58,0,0,,,13265.34,0
6813020,17:19:45,17:19:45,2869,59,0,0,,,13443.86,0
6813020,17:21:17,17:21:17,2864,60,0,0,,,13752.63,0
6813020,17:22:42,17:22:42,2874,61,0,0,,,14158.22,0
6813020,17:23:55,17:23:55,2871,62,0,0,,,14471.12,0
6813020,17:26:02,17:26:02,6511,63,0,0,,,14832.84,0
6813020,17:26:34,17:26:34,3685,64,0,0,,,14978.06,0
6813020,17:27:47,17:27:47,2511,65,0,0,,,15229.76,0
6813020,17:29:17,17:29:17,2487,66,0,0,,,15636.96,0
6813020,17:30:02,17:30:02,5224,67,0,0,,,15838.98,0
6813020,17:32:00,17:32:00,2475,68,0,0,,,16300.73,1
6813020,17:33:07,17:33:07,5338,69,0,0,,,16482.98,0
6813020,17:34:43,17:34:43,2500,70,0,0,,,16727.62,0
6813020,17:36:45,17:36:45,2494,71,0,0,,,17018.73,0
6813020,17:38:13,17:38:13,2737,72,0,0,,,17249.18,0
6813020,17:38:54,17:38:54,2739,73,0,0,,,17351.90,0
6813020,17:41:44,17:41:44,3714,74,0,0,,,17804.63,0
6813020,17:42:38,17:42:38,2988,75,0,0,,,17949.79,0
6813020,17:44:00,17:44:00,3700,76,1,0,,,18147.44,1
6814010,20:27:00,20:27:00,1754,1,0,0,,,0.00,1
6814010,20:29:30,20:29:30,6528,2,0,0,,,822.89,0
6814010,20:29:51,20:29:51,1770,3,0,0,,,938.10,0
6814010,20:30:30,20:30:30,1791,4,0,0,,,1159.67,0
6814010,20:31:09,20:31:09,6527,5,0,0,,,1377.06,0
6814010,20:31:48,20:31:48,1797,6,0,0,,,1587.56,0
6814010,20:33:00,20:33:00,1788,7,0,0,,,1999.32,0
6814010,20:33:30,20:33:30,5811,8,0,0,,,2177.81,0
6814010,20:33:54,20:33:54,1793,9,0,0,,,2323.82,0
6814010,20:37:03,20:37:03,1786,10,0,0,,,3423.93,0
6814010,20:39:00,20:39:00,1790,11,0,0,,,4086.20,1
6814010,20:39:24,20:39:24,1855,12,0,0,,,4356.65,0
6814010,20:39:41,20:39:41,1782,13,0,0,,,4545.04,0
6814010,20:40:09,20:40:09,1796,14,0,0,,,4875.70,0
6814010,20:41:11,20:41:11,1644,15,0,0,,,5558.47,0
6814010,20:41:34,20:41:34,1647,16,0,0,,,5820.08,0
6814010,20:42:48,20:42:48,1456,17,0,0,,,6645.09,0
6814010,20:43:30,20:43:30,1519,18,0,0,,,7098.53,0
6814010,20:43:56,20:43:56,1520,19,0,0,,,7388.99,0
6814010,20:44:20,20:44:20,1516,20,0,0,,,7657.62,0
6814010,20:45:11,20:45:11,1660,21,0,0,,,8196.52,0
6814010,20:45:45,20:45:45,1657,22,0,0,,,8558.15,0
6814010,20:45:58,20:45:58,1550,23,0,0,,,8686.39,0
6814010,20:46:23,20:46:23,1549,24,0,0,,,8877.18,0
6814010,20:47:19,20:47:19,1504,25,0,0,,,9339.46,0
6814010,20:47:42,20:47:42,1500,26,0,0,,,9530.27,0
6814010,20:48:03,20:48:03,1510,27,0,0,,,9715.71,0
6814010,20:48:32,20:48:32,1508,28,0,0,,,9976.35,0
6814010,20:49:08,20:49:08,1858,29,0,0,,,10301.81,0
6814010,20:49:58,20:49:58,1542,30,0,0,,,10761.12,0
6814010,20:50:40,20:50:40,1538,31,0,0,,,11102.04,0
6814010,20:51:11,20:51:11,1540,32,0,0,,,11366.23,0
6814010,20:51:49,20:51:49,1484,33,0,0,,,11696.07,0
6814010,20:52:08,20:52:08,1486,34,0,0,,,11862.96,0
6814010,20:52:35,20:52:35,1481,35,0,0,,,12111.71,0
6814010,20:53:21,20:53:21,1485,36,0,0,,,12514.98,0
6814010,20:53:48,20:53:48,1488,37,0,0,,,12735.09,0
6814010,20:54:51,20:54:51,1800,38,0,0,,,13272.92,0
6814010,20:56:06,20:56:06,1667,39,0,0,,,13960.30,0
6814010,20:56:34,20:56:34,1664,40,0,0,,,14149.79,0
6814010,20:56:57,20:56:57,1662,41,0,0,,,14337.61,0
6814010,20:57:18,20:57:18,1665,42,0,0,,,14516.71,0
6814010,20:58:00,20:58:00,1720,43,0,0,,,14865.23,1
6814010,20:58:44,20:58:44,1719,44,0,0,,,15290.41,0
6814010,20:59:35,20:59:35,1802,45,0,0,,,15764.54,0
6814010,21:00:36,21:00:36,1806,46,0,0,,,16318.63,0
6814010,21:02:00,21:02:00,1811,47,0,0,,,17082.25,1
6814010,21:04:29,21:04:29,1809,48,0,0,,,18200.12,0
6814010,21:04:52,21:04:52,1804,49,0,0,,,18381.86,0
6814010,21:07:09,21:07:09,1803,50,0,0,,,19220.91,0
6814010,21:07:55,21:07:55,1534,51,0,0,,,19494.84,0
6814010,21:11:00,21:11:00,5259,52,1,0,,,20551.68,1
6816070,07:05:00,07:05:00,2837,1,0,0,,,0.00,1
6816070,07:06:10,07:06:10,6468,2,0,0,,,429.85,0
6816070,07:07:16,07:07:16,2817,3,0,0,,,847.40,0
6816070,07:09:00,07:09:00,193,4,0,0,,,1407.59,1
6816070,07:09:22,07:09:22,17,5,0,0,,,1560.97,0
6816070,07:11:00,07:11:00,5612,6,0,0,,,2076.74,1
6816070,07:11:57,07:11:57,5593,7,0,0,,,2511.26,0
6816070,07:12:35,07:12:35,5594,8,0,0,,,2794.60,0
6816070,07:13:12,07:13:12,5588,9,0,0,,,3084.82,0
6816070,07:13:57,07:13:57,5645,10,0,0,,,3426.64,0
6816070,07:14:45,07:14:45,5611,11,0,0,,,3881.29,0
6816070,07:15:02,07:15:02,6538,12,0,0,,,4046.90,0
6816070,07:15:50,07:15:50,5947,13,0,0,,,4383.54,0
6816070,07:16:38,07:16:38,5584,14,0,0,,,4738.81,0
6816070,07:17:02,07:17:02,5586,15,0,0,,,4936.35,0
6816070,07:18:01,07:18:01,25,16,0,0,,,5400.24,0
6816070,07:18:22,07:18:22,82,17,0,0,,,5597.72,0
6816070,07:18:57,07:18:57,77,18,0,0,,,5871.57,0
6816070,07:19:44,07:19:44,79,19,0,0,,,6256.28,0
6816070,07:19:58,07:19:58,84,20,0,0,,,6388.81,0
6816070,07:20:51,07:20:51,5647,21,0,0,,,6674.57,0
6816070,07:22:26,07:22:26,5649,22,0,0,,,7237.70,0
6816070,07:23:23,07:23:23,6474,23,0,0,,,7644.12,0
6816070,07:24:17,07:24:17,6475,24,0,0,,,8029.22,0
6816070,07:26:14,07:26:14,6111,25,0,0,,,8846.20,0
6816070,07:26:48,07:26:48,6112,26,0,0,,,9110.69,0
6816070,07:28:14,07:28:14,5907,27,0,0,,,9754.55,0
6816070,07:28:46,07:28:46,5908,28,0,0,,,9997.67,0
6816070,07:29:33,07:29:33,5865,29,0,0,,,10354.40,0
6816070,07:30:58,07:30:58,6422,30,0,0,,,10997.99,0
6816070,07:32:26,07:32:26,6114,31,0,0,,,11649.92,0
6816070,07:34:00,07:34:00,4,32,0,0,,,12285.40,1
6816070,07:34:40,07:34:40,6259,33,0,0,,,12583.88,0
6816070,07:36:28,07:36:28,203,34,0,0,,,13326.44,0
6816070,07:37:14,07:37:14,211,35,0,0,,,13658.57,0
6816070,07:41:50,07:41:50,3696,36,0,0,,,15563.99,0
6816070,07:42:39,07:42:39,3658,37,0,0,,,15903.94,0
6816070,07:43:30,07:43:30,2036,38,0,0,,,16271.60,0
6816070,07:44:03,07:44:03,5336,39,0,0,,,16510.62,0
6816070,07:45:00,07:45:00,2035,40,1,0,,,16885.71,1
6817020,18:45:00,18:45:00,2711,1,0,0,,,0.00,1
6817020,18:47:41,18:47:41,2974,2,0,0,,,1129.87,0
6817020,18:47:50,18:47:50,2978,3,0,0,,,1219.77,0
6817020,18:48:06,18:48:06,2979,4,0,0,,,1380.34,0
6817020,18:48:26,18:48:26,2975,5,0,0,,,1570.16,0
6817020,18:48:51,18:48:51,2981,6,0,0,,,1770.93,0
6817020,18:49:24,18:49:24,2983,7,0,0,,,1973.50,0
6817020,18:50:11,18:50:11,3463,8,0,0,,,2359.22,0
6817020,18:50:56,18:50:56,3461,9,0,0,,,2777.70,0
6817020,18:51:32,18:51:32,3447,10,0,0,,,2999.69,0
6817020,18:52:01,18:52:01,3465,11,0,0,,,3214.04,0
6817020,18:53:00,18:53:00,5341,12,0,0,,,3645.15,1
6817020,18:53:35,18:53:35,3467,13,0,0,,,3941.75,0
6817020,18:54:03,18:54:03,3456,14,0,0,,,4174.16,0
6817020,18:54:17,18:54:17,3445,15,0,0,,,4299.74,0
6817020,18:54:30,18:54:30,3454,16,0,0,,,4420.17,0
6817020,18:54:57,18:54:57,3452,17,0,0,,,4662.47,0
6817020,18:56:05,18:56:05,3468,18,0,0,,,5052.71,0
6817020,18:57:00,18:57:00,3449,19,0,0,,,5323.53,1
6817020,18:59:25,18:59:25,3396,20,0,0,,,6064.34,0
6817020,19:00:56,19:00:56,3675,21,0,0,,,6500.51,0
6817020,19:02:33,19:02:33,2933,22,0,0,,,7099.58,0
6817020,19:02:49,19:02:49,2936,23,0,0,,,7226.83,0
6817020,19:05:18,19:05:18,6216,24,0,0,,,8024.38,0
6817020,19:05:57,19:05:57,3695,25,0,0,,,8279.64,0
6817020,19:06:45,19:06:45,2722,26,0,0,,,8526.41,0
6817020,19:07:27,19:07:27,2720,27,0,0,,,8727.08,0
6817020,19:08:13,19:08:13,2721,28,0,0,,,8937.57,0
6817020,19:09:18,19:09:18,2715,29,0,0,,,9234.88,0
6817020,19:10:49,19:10:49,2719,30,0,0,,,9567.37,0
6817020,19:12:13,19:12:13,2355,31,0,0,,,9922.09,0
6817020,19:12:55,19:12:55,2357,32,0,0,,,10136.04,0
6817020,19:13:21,19:13:21,2354,33,0,0,,,10262.01,0
6817020,19:14:00,19:14:00,2747,34,0,0,,,10437.60,1
6817020,19:14:33,19:14:33,2748,35,0,0,,,10602.35,0
6817020,19:15:09,19:15:09,3581,36,0,0,,,10817.79,0
6817020,19:15:57,19:15:57,2525,37,0,0,,,11110.09,0
6817020,19:16:25,19:16:25,2524,38,0,0,,,11259.75,0
6817020,19:16:46,19:16:46,2353,39,0,0,,,11357.42,0
6817020,19:18:19,19:18:19,2015,40,0,0,,,11818.30,0
6817020,19:18:50,19:18:50,2009,41,0,0,,,12006.96,0
6817020,19:19:56,19:19:56,2011,42,0,0,,,12404.87,0
6817020,19:20:23,19:20:23,2013,43,0,0,,,12570.12,0
6817020,19:21:00,19:21:00,2610,44,0,0,,,12759.45,1
6817020,19:21:44,19:21:44,2004,45,0,0,,,13000.97,0
6817020,19:22:31,19:22:31,2003,46,0,0,,,13250.85,0
6817020,19:23:12,19:23:12,2006,47,0,0,,,13483.98,0
6817020,19:23:32,19:23:32,3076,48,0,0,,,13577.87,0
6817020,19:24:20,19:24:20,2016,49,0,0,,,13761.99,0
6817020,19:24:50,19:24:50,2019,50,0,0,,,13934.45,0
6817020,19:25:45,19:25:45,3721,51,0,0,,,14189.56,0
6817020,19:27:00,19:27:00,5296,52,1,0,,,14555.41,1
6818010,17:03:00,17:03:00,4508,1,0,0,,,0.00,1
6818010,17:04:14,17:04:14,4501,2,0,0,,,460.90,0
6818010,17:04:58,17:04:58,4561,3,0,0,,,611.01,0
6818010,17:05:50,17:05:50,4564,4,0,0,,,949.59,0
6818010,17:07:27,17:07:27,4552,5,0,0,,,1510.72,0
6818010,17:07:56,17:07:56,4567,6,0,0,,,1694.59,0
6818010,17:09:29,17:09:29,6241,7,0,0,,,2302.35,0
6818010,17:10:00,17:10:00,4576,8,0,0,,,2524.50,1
6818010,17:11:03,17:11:03,4562,9,0,0,,,2763.22,0
6818010,17:11:59,17:11:59,4565,10,0,0,,,3003.31,0
6818010,17:12:38,17:12:38,4558,11,0,0,,,3173.46,0
6818010,17:13:58,17:13:58,4113,12,0,0,,,3493.79,0
6818010,17:15:41,17:15:41,4135,13,0,0,,,3975.65,0
6818010,17:16:56,17:16:56,4104,14,0,0,,,4313.51,0
6818010,17:18:39,17:18:39,4109,15,0,0,,,4734.93,0
6818010,17:19:19,17:19:19,4101,16,0,0,,,4911.42,0
6818010,17:20:26,17:20:26,4110,17,0,0,,,5214.05,0
6818010,17:22:29,17:22:29,925,18,0,0,,,5710.49,0
6818010,17:23:17,17:23:17,933,19,0,0,,,5913.80,0
6818010,17:26:00,17:26:00,867,20,0,0,,,6533.65,1
6818010,17:26:53,17:26:53,924,21,0,0,,,6784.31,0
6818010,17:27:59,17:27:59,931,22,0,0,,,7136.63,0
6818010,17:29:09,17:29:09,926,23,0,0,,,7512.92,0
6818010,17:29:45,17:29:45,4103,24,0,0,,,7699.76,0
6818010,17:30:15,17:30:15,4114,25,0,0,,,7862.67,0
6818010,17:31:31,17:31:31,941,26,0,0,,,8295.11,0
6818010,17:32:47,17:32:47,4115,27,0,0,,,8679.74,0
6818010,17:33:54,17:33:54,5187,28,0,0,,,8978.12,0
6818010,17:34:37,17:34:37,944,29,0,0,,,9200.82,0
6818010,17:35:23,17:35:23,848,30,0,0,,,9440.77,0
6818010,17:37:00,17:37:00,875,31,0,0,,,9910.41,1
6818010,17:38:21,17:38:21,923,32,0,0,,,10410.08,0
6818010,17:38:52,17:38:52,917,33,0,0,,,10603.66,0
6818010,17:39:29,17:39:29,228,34,0,0,,,10844.93,0
6818010,17:40:09,17:40:09,231,35,0,0,,,11104.37,0
6818010,17:41:28,17:41:28,249,36,0,0,,,11604.62,0
6818010,17:42:02,17:42:02,230,37,0,0,,,11824.96,0
6818010,17:42:28,17:42:28,232,38,0,0,,,12014.40,0
6818010,17:43:00,17:43:00,235,39,0,0,,,12251.33,1
6818010,17:44:03,17:44:03,635,40,0,0,,,12523.78,0
6818010,17:45:01,17:45:01,630,41,0,0,,,12770.71,0
6818010,17:46:09,17:46:09,640,42,0,0,,,13067.41,0
6818010,17:46:59,17:46:59,625,43,0,0,,,13287.11,0
6818010,17:48:36,17:48:36,628,44,0,0,,,13707.52,0
6818010,17:50:00,17:50:00,774,45,0,0,,,14060.32,1
6818010,17:50:38,17:50:38,619,46,0,0,,,14314.63,0
6818010,17:51:09,17:51:09,623,47,0,0,,,14518.29,0
6818010,17:51:40,17:51:40,627,48,0,0,,,14723.49,0
6818010,17:52:16,17:52:16,775,49,0,0,,,14969.93,0
6818010,17:52:46,17:52:46,6326,50,0,0,,,15168.07,0
6818010,17:53:36,17:53:36,633,51,0,0,,,15487.28,0
6818010,17:54:10,17:54:10,637,52,0,0,,,15699.51,0
6818010,17:55:00,17:55:00,620,53,0,0,,,16005.45,1
6818010,17:55:36,17:55:36,5718,54,0,0,,,16238.13,0
6818010,17:56:03,17:56:03,3417,55,0,0,,,16428.57,0
6818010,17:56:33,17:56:33,3416,56,0,0,,,16614.04,0
6818010,17:57:00,17:57:00,3415,57,0,0,,,16816.89,0
6818010,17:58:14,17:58:14,3425,58,0,0,,,17313.13,0
6818010,17:58:38,17:58:38,3413,59,0,0,,,17494.47,0
6818010,17:59:03,17:59:03,3410,60,0,0,,,17671.07,0
6818010,17:59:37,17:59:37,967,61,0,0,,,17915.41,0
6818010,18:00:00,18:00:00,5236,62,0,0,,,18079.96,1
6818010,18:02:00,18:02:00,965,63,0,0,,,18452.43,1
6818010,18:03:44,18:03:44,6294,64,0,0,,,18958.28,0
6818010,18:05:01,18:05:01,3732,65,0,0,,,19365.91,0
6818010,18:06:08,18:06:08,3616,66,0,0,,,19710.67,0
6818010,18:07:12,18:07:12,3424,67,0,0,,,20022.28,0
6818010,18:07:53,18:07:53,6271,68,0,0,,,20247.06,0
6818010,18:08:40,18:08:40,3427,69,0,0,,,20475.55,0
6818010,18:10:01,18:10:01,2098,70,0,0,,,20852.64,0
6818010,18:11:21,18:11:21,2094,71,0,0,,,21255.54,0
6818010,18:12:22,18:12:22,5224,72,0,0,,,21600.44,0
6818010,18:14:00,18:14:00,2475,73,0,0,,,22062.19,1
6818010,18:14:46,18:14:46,5338,74,0,0,,,22244.44,0
6818010,18:15:52,18:15:52,2500,75,0,0,,,22489.08,0
6818010,18:17:16,18:17:16,2494,76,0,0,,,22780.19,0
6818010,18:19:00,18:19:00,5556,77,1,0,,,23190.23,1
6819070,17:36:00,17:36:00,957,1,0,0,,,0.00,1
6819070,17:37:25,17:37:25,983,2,0,0,,,345.47,0
6819070,17:39:59,17:39:59,958,3,0,0,,,944.57,0
6819070,17:42:51,17:42:51,982,4,0,0,,,1514.89,0
6819070,17:47:41,17:47:41,971,5,0,0,,,2506.19,0
6819070,17:48:39,17:48:39,950,6,0,0,,,2724.56,0
6819070,17:49:15,17:49:15,948,7,0,0,,,2855.21,0
6819070,17:50:05,17:50:05,947,8,0,0,,,3048.36,0
6819070,17:51:00,17:51:00,975,9,0,0,,,3256.66,1
6819070,17:52:00,17:52:00,2175,10,0,0,,,3743.11,1
6819070,17:52:36,17:52:36,2182,11,0,0,,,3961.01,0
6819070,17:53:33,17:53:33,3615,12,0,0,,,4262.66,0
6819070,17:54:00,17:54:00,2172,13,0,0,,,4389.90,1
6819070,17:54:41,17:54:41,2177,14,0,0,,,4551.99,0
6819070,17:56:04,17:56:04,2179,15,0,0,,,4882.07,0
6819070,17:57:55,17:57:55,2170,16,0,0,,,5246.71,0
6819070,17:59:15,17:59:15,5305,17,0,0,,,5748.27,0
6819070,17:59:44,17:59:44,3702,18,0,0,,,5910.30,0
6819070,18:00:31,18:00:31,3601,19,0,0,,,6132.63,0
6819070,18:04:05,18:04:05,3153,20,0,0,,,6652.27,0
6819070,18:04:30,18:04:30,3110,21,0,0,,,6807.00,0
6819070,18:05:21,18:05:21,3081,22,0,0,,,7129.91,0
6819070,18:06:00,18:06:00,3152,23,0,0,,,7347.89,0
6819070,18:06:34,18:06:34,3129,24,0,0,,,7523.32,0
6819070,18:06:57,18:06:57,3134,25,0,0,,,7673.68,0
6819070,18:07:44,18:07:44,3155,26,0,0,,,7974.31,0
6819070,18:08:26,18:08:26,3115,27,0,0,,,8300.82,0
6819070,18:09:45,18:09:45,6400,28,0,0,,,8752.52,0
6819070,18:10:27,18:10:27,3141,29,0,0,,,9045.80,0
6819070,18:11:01,18:11:01,3084,30,0,0,,,9336.74,0
6819070,18:11:38,18:11:38,3116,31,0,0,,,9638.93,0
6819070,18:12:05,18:12:05,3684,32,0,0,,,9825.48,0
6819070,18:12:49,18:12:49,5267,33,0,0,,,10094.84,0
6819070,18:13:09,18:13:09,3156,34,0,0,,,10256.44,0
6819070,18:13:31,18:13:31,3151,35,0,0,,,10433.62,0
6819070,18:14:15,18:14:15,3111,36,0,0,,,10636.55,0
6819070,18:15:00,18:15:00,5266,37,0,0,,,10949.91,1
6819070,18:15:40,18:15:40,3118,38,0,0,,,11214.59,0
6819070,18:16:10,18:16:10,3133,39,0,0,,,11404.03,0
6819070,18:16:37,18:16:37,3125,40,0,0,,,11580.10,0
6819070,18:17:47,18:17:47,3137,41,0,0,,,11958.38,0
6819070,18:18:19,18:18:19,3136,42,0,0,,,12158.66,0
6819070,18:19:16,18:19:16,3086,43,0,0,,,12510.23,0
6819070,18:20:18,18:20:18,3087,44,0,0,,,12925.76,0
6819070,18:21:06,18:21:06,3139,45,0,0,,,13233.85,0
6819070,18:21:41,18:21:41,3638,46,0,0,,,13457.43,0
6819070,18:24:15,18:24:15,3639,47,0,0,,,14261.84,0
6819070,18:26:16,18:26:16,5299,48,0,0,,,14866.61,0
6819070,18:27:00,18:27:00,3669,49,0,0,,,15137.08,1
6819070,18:28:18,18:28:18,6301,50,0,0,,,15502.32,0
6819070,18:28:55,18:28:55,6303,51,0,0,,,15694.77,0
6819070,18:29:53,18:29:53,2808,52,0,0,,,15927.34,0
6819070,18:31:08,18:31:08,2801,53,0,0,,,16334.54,0
6819070,18:32:00,18:32:00,2804,54,0,0,,,16585.49,1
6819070,18:33:27,18:33:27,3098,55,0,0,,,17094.66,0
6819070,18:33:54,18:33:54,3142,56,0,0,,,17271.50,0
6819070,18:34:31,18:34:31,6290,57,0,0,,,17500.88,0
6819070,18:35:08,18:35:08,3099,58,0,0,,,17764.67,0
6819070,18:35:30,18:35:30,3101,59,0,0,,,17922.63,0
6819070,18:35:56,18:35:56,6354,60,0,0,,,18069.45,0
6819070,18:36:44,18:36:44,5297,61,0,0,,,18400.91,0
6819070,18:37:24,18:37:24,3642,62,0,0,,,18650.07,0
6819070,18:38:04,18:38:04,3103,63,0,0,,,18911.57,0
6819070,18:38:36,18:38:36,3104,64,0,0,,,19104.63,0
6819070,18:39:03,18:39:03,3107,65,0,0,,,19275.86,0
6819070,18:39:35,18:39:35,3154,66,0,0,,,19479.24,0
6819070,18:39:59,18:39:59,3109,67,0,0,,,19646.19,0
6819070,18:40:41,18:40:41,3119,68,0,0,,,19882.60,0
6819070,18:41:45,18:41:45,3721,69,0,0,,,20310.21,0
6819070,18:43:00,18:43:00,5308,70,1,0,,,20790.81,1
6820070,14:47:00,14:47:00,6435,1,0,0,,,0.00,1
6820070,14:51:23,14:51:23,3000,2,0,0,,,2501.25,0
6820070,14:51:50,14:51:50,2993,3,0,0,,,2883.48,0
6820070,14:52:06,14:52:06,2998,4,0,0,,,3102.56,0
6820070,14:52:48,14:52:48,2991,5,0,0,,,3700.19,0
6820070,14:53:12,14:53:12,2997,6,0,0,,,4028.13,0
6820070,14:53:58,14:53:58,3071,7,0,0,,,4527.81,0
6820070,14:54:36,14:54:36,3064,8,0,0,,,4740.94,0
6820070,14:55:31,14:55:31,3061,9,0,0,,,4953.50,0
6820070,14:56:18,14:56:18,3065,10,0,0,,,5208.10,0
6820070,14:57:05,14:57:05,3072,11,0,0,,,5492.10,0
6820070,14:58:18,14:58:18,3068,12,0,0,,,6003.58,0
6820070,15:00:00,15:00:00,2831,13,0,0,,,6667.66,1
6820070,15:00:58,15:00:58,2833,14,0,0,,,6853.05,0
6820070,15:02:00,15:02:00,2821,15,0,0,,,7048.61,0
6820070,15:02:50,15:02:50,5268,16,0,0,,,7215.12,0
6820070,15:04:15,15:04:15,5269,17,0,0,,,7519.13,0
6820070,15:05:00,15:05:00,5270,18,0,0,,,7701.08,0
6820070,15:05:58,15:05:58,2820,19,0,0,,,7912.62,0
6820070,15:06:47,15:06:47,2830,20,0,0,,,8112.14,0
6820070,15:07:50,15:07:50,2824,21,0,0,,,8358.55,0
6820070,15:08:52,15:08:52,2828,22,0,0,,,8619.20,0
6820070,15:09:42,15:09:42,5271,23,0,0,,,8833.16,0
6820070,15:10:22,15:10:22,2823,24,0,0,,,8991.74,0
6820070,15:11:51,15:11:51,2822,25,0,0,,,9362.19,0
6820070,15:14:51,15:14:51,2843,26,0,0,,,10044.84,0
6820070,15:16:07,15:16:07,2606,27,0,0,,,10434.64,0
6820070,15:17:15,15:17:15,5743,28,0,0,,,10879.21,0
6820070,15:19:29,15:19:29,2103,29,0,0,,,11649.28,0
6820070,15:20:37,15:20:37,5232,30,0,0,,,12097.45,0
6820070,15:21:09,15:21:09,179,31,0,0,,,12325.00,0
6820070,15:22:00,15:22:00,181,32,0,0,,,12701.44,1
6820070,15:23:53,15:23:53,183,33,0,0,,,13095.36,0
6820070,15:24:45,15:24:45,125,34,0,0,,,13289.56,0
6820070,15:27:00,15:27:00,110,35,0,0,,,13776.81,1
6820070,15:27:49,15:27:49,103,36,0,0,,,14142.52,0
6820070,15:28:45,15:28:45,109,37,0,0,,,14514.19,0
6820070,15:29:17,15:29:17,59,38,0,0,,,14751.65,0
6820070,15:32:28,15:32:28,66,39,0,0,,,15714.85,0
6820070,15:33:39,15:33:39,132,40,0,0,,,16136.44,0
6820070,15:35:00,15:35:00,133,41,0,0,,,16522.70,0
6820070,15:35:42,15:35:42,129,42,0,0,,,16753.01,0
6820070,15:36:29,15:36:29,127,43,0,0,,,17032.54,0
6820070,15:37:00,15:37:00,10,44,0,0,,,17252.18,0
6820070,15:37:35,15:37:35,12,45,0,0,,,17456.36,0
6820070,15:38:16,15:38:16,8,46,0,0,,,17723.06,0
6820070,15:39:01,15:39:01,96,47,0,0,,,18029.59,0
6820070,15:40:00,15:40:00,51,48,0,0,,,18449.57,1
6820070,15:41:07,15:41:07,95,49,0,0,,,18885.20,0
6820070,15:42:00,15:42:00,5181,50,0,0,,,19223.23,0
6820070,15:42:37,15:42:37,5182,51,0,0,,,19389.69,0
6820070,15:43:47,15:43:47,97,52,0,0,,,19789.47,0
6820070,15:44:26,15:44:26,204,53,0,0,,,20024.94,0
6820070,15:45:14,15:45:14,6426,54,0,0,,,20295.04,0
6820070,15:46:21,15:46:21,6425,55,0,0,,,20650.73,0
6820070,15:47:14,15:47:14,6473,56,0,0,,,20999.31,0
6820070,15:48:07,15:48:07,187,57,0,0,,,21317.41,0
6820070,15:48:49,15:48:49,90,58,0,0,,,21565.72,0
6820070,15:49:29,15:49:29,93,59,0,0,,,21780.73,0
6820070,15:50:00,15:50:00,87,60,1,0,,,21964.67,1
6821010,07:45:00,07:45:00,1595,1,0,0,,,0.00,1
6821010,07:45:43,07:45:43,1530,2,0,0,,,486.30,0
6821010,07:47:32,07:47:32,1442,3,0,0,,,1620.61,0
6821010,07:47:56,07:47:56,1441,4,0,0,,,1905.39,0
6821010,07:48:18,07:48:18,4717,5,0,0,,,2129.19,0
6821010,07:49:24,07:49:24,1727,6,0,0,,,2708.27,0
6821010,07:50:15,07:50:15,1725,7,0,0,,,3165.55,0
6821010,07:50:50,07:50:50,1723,8,0,0,,,3549.03,0
6821010,07:51:33,07:51:33,1809,9,0,0,,,3888.49,0
6821010,07:51:49,07:51:49,1804,10,0,0,,,4070.23,0
6821010,07:52:06,07:52:06,1455,11,0,0,,,4270.52,0
6821010,07:52:29,07:52:29,1452,12,0,0,,,4497.63,0
6821010,07:52:49,07:52:49,1449,13,0,0,,,4716.81,0
6821010,07:53:07,07:53:07,1453,14,0,0,,,4922.42,0
6821010,07:55:00,07:55:00,1552,15,0,0,,,5952.85,1
6821010,07:56:06,07:56:06,1554,16,0,0,,,6308.88,0
6821010,07:57:05,07:57:05,1556,17,0,0,,,6605.03,0
6821010,07:58:08,07:58:08,1773,18,0,0,,,6958.77,0
6821010,07:58:49,07:58:49,1775,19,0,0,,,7175.67,0
6821010,08:00:20,08:00:20,1576,20,0,0,,,7653.47,0
6821010,08:01:12,08:01:12,1574,21,0,0,,,7946.38,0
6821010,08:01:58,08:01:58,1708,22,0,0,,,8201.46,0
6821010,08:03:25,08:03:25,1794,23,0,0,,,8662.66,0
6821010,08:04:00,08:04:00,1769,24,0,0,,,8839.01,1
6821010,08:04:35,08:04:35,1767,25,0,0,,,9167.07,0
6821010,08:05:20,08:05:20,1560,26,0,0,,,9591.24,0
6821010,08:05:58,08:05:58,1562,27,0,0,,,9825.93,0
6821010,08:06:23,08:06:23,1559,28,0,0,,,10058.88,0
6821010,08:07:06,08:07:06,1714,29,0,0,,,10427.23,0
6821010,08:07:16,08:07:16,1716,30,0,0,,,10515.70,0
6821010,08:08:03,08:08:03,1711,31,0,0,,,10931.66,0
6821010,08:08:59,08:08:59,1712,32,0,0,,,11399.83,0
6821010,08:09:34,08:09:34,1765,33,0,0,,,11641.38,0
6821010,08:10:00,08:10:00,1656,34,0,0,,,11850.66,1
6821010,08:11:15,08:11:15,1654,35,0,0,,,12475.97,0
6821010,08:12:40,08:12:40,1634,36,0,0,,,13170.41,0
6821010,08:13:37,08:13:37,1631,37,0,0,,,13690.86,0
6821010,08:14:48,08:14:48,1640,38,0,0,,,14357.57,0
6821010,08:15:05,08:15:05,1635,39,0,0,,,14516.75,0
6821010,08:15:33,08:15:33,1637,40,0,0,,,14760.19,0
6821010,08:16:00,08:16:00,1814,41,0,0,,,14967.80,1
6821010,08:17:26,08:17:26,1816,42,0,0,,,15508.66,0
6821010,08:21:04,08:21:04,4631,43,0,0,,,16396.06,0
6821010,08:22:51,08:22:51,4636,44,0,0,,,17059.02,0
6821010,08:25:00,08:25:00,5188,45,1,0,,,17750.55,1
6822070,13:05:00,13:05:00,1947,1,0,0,,,0.00,1
6822070,13:07:07,13:07:07,1393,2,0,0,,,998.25,0
6822070,13:07:30,13:07:30,1891,3,0,0,,,1210.88,0
6822070,13:08:03,13:08:03,1873,4,0,0,,,1476.65,0
6822070,13:09:09,13:09:09,1888,5,0,0,,,2033.13,0
6822070,13:10:20,13:10:20,1897,6,0,0,,,2757.36,0
6822070,13:10:54,13:10:54,1874,7,0,0,,,3120.64,0
6822070,13:11:52,13:11:52,1990,8,0,0,,,3573.47,0
6822070,13:12:20,13:12:20,1991,9,0,0,,,3817.62,0
6822070,13:13:00,13:13:00,1905,10,0,0,,,4209.45,1
6822070,13:13:36,13:13:36,1896,11,0,0,,,4508.76,0
6822070,13:14:44,13:14:44,1881,12,0,0,,,5034.45,0
6822070,13:15:24,13:15:24,1886,13,0,0,,,5389.78,0
6822070,13:17:02,13:17:02,1876,14,0,0,,,6104.85,0
6822070,13:17:46,13:17:46,1961,15,0,0,,,6494.70,0
6822070,13:18:37,13:18:37,1954,16,0,0,,,6900.49,0
6822070,13:19:17,13:19:17,994,17,0,0,,,7222.27,0
6822070,13:21:16,13:21:16,1406,18,0,0,,,8190.19,0
6822070,13:22:00,13:22:00,997,19,0,0,,,8574.51,0
6822070,13:23:03,13:23:03,1287,20,0,0,,,8984.88,0
6822070,13:25:16,13:25:16,1245,21,0,0,,,10085.43,0
6822070,13:25:52,13:25:52,1283,22,0,0,,,10401.84,0
6822070,13:27:30,13:27:30,1235,23,0,0,,,11161.69,0
6822070,13:28:00,13:28:00,1250,24,0,0,,,11408.26,1
6822070,13:28:31,13:28:31,1236,25,0,0,,,11609.82,0
6822070,13:30:55,13:30:55,1238,26,0,0,,,12442.11,0
6822070,13:31:26,13:31:26,1243,27,0,0,,,12632.73,0
6822070,13:32:20,13:32:20,1292,28,0,0,,,12956.72,0
6822070,13:34:30,13:34:30,4617,29,0,0,,,13668.67,0
6822070,13:35:27,13:35:27,6319,30,0,0,,,14043.67,0
6822070,13:36:46,13:36:46,6386,31,0,0,,,14539.37,0
6822070,13:37:26,13:37:26,4628,32,0,0,,,14795.05,0
6822070,13:39:00,13:39:00,6526,33,1,0,,,15329.05,1
6823010,14:03:00,14:03:00,1754,1,0,0,,,0.00,1
6823010,14:05:42,14:05:42,6528,2,0,0,,,822.89,0
6823010,14:06:05,14:06:05,1770,3,0,0,,,938.10,0
6823010,14:06:47,14:06:47,1791,4,0,0,,,1159.67,0
6823010,14:07:29,14:07:29,6527,5,0,0,,,1377.06,0
6823010,14:08:12,14:08:12,1797,6,0,0,,,1587.56,0
6823010,14:09:30,14:09:30,1788,7,0,0,,,1999.32,0
6823010,14:10:02,14:10:02,5811,8,0,0,,,2177.81,0
6823010,14:10:28,14:10:28,1793,9,0,0,,,2323.82,0
6823010,14:13:53,14:13:53,1786,10,0,0,,,3423.93,0
6823010,14:16:00,14:16:00,1790,11,0,0,,,4086.20,1
6823010,14:16:31,14:16:31,1855,12,0,0,,,4356.65,0
6823010,14:16:53,14:16:53,1782,13,0,0,,,4545.04,0
6823010,14:17:28,14:17:28,1796,14,0,0,,,4875.70,0
6823010,14:18:49,14:18:49,1644,15,0,0,,,5558.47,0
6823010,14:19:18,14:19:18,1647,16,0,0,,,5820.08,0
6823010,14:20:53,14:20:53,1456,17,0,0,,,6645.09,0
6823010,14:21:47,14:21:47,1519,18,0,0,,,7098.53,0
6823010,14:22:20,14:22:20,1520,19,0,0,,,7388.99,0
6823010,14:22:51,14:22:51,1516,20,0,0,,,7657.62,0
6823010,14:23:57,14:23:57,1660,21,0,0,,,8196.52,0
6823010,14:24:41,14:24:41,1657,22,0,0,,,8558.15,0
6823010,14:24:57,14:24:57,1550,23,0,0,,,8686.39,0
6823010,14:25:21,14:25:21,1549,24,0,0,,,8877.18,0
6823010,14:26:12,14:26:12,1504,25,0,0,,,9339.46,0
6823010,14:26:34,14:26:34,1500,26,0,0,,,9530.27,0
6823010,14:26:53,14:26:53,1510,27,0,0,,,9715.71,0
6823010,14:27:20,14:27:20,1508,28,0,0,,,9976.35,0
6823010,14:27:52,14:27:52,1858,29,0,0,,,10301.81,0
6823010,14:28:38,14:28:38,1542,30,0,0,,,10761.12,0
6823010,14:29:17,14:29:17,1538,31,0,0,,,11102.04,0
6823010,14:29:45,14:29:45,1540,32,0,0,,,11366.23,0
6823010,14:30:20,14:30:20,1484,33,0,0,,,11696.07,0
6823010,14:30:37,14:30:37,1486,34,0,0,,,11862.96,0
6823010,14:31:02,14:31:02,1481,35,0,0,,,12111.71,0
6823010,14:31:44,14:31:44,1485,36,0,0,,,12514.98,0
6823010,14:32:09,14:32:09,1488,37,0,0,,,12735.09,0
6823010,14:33:07,14:33:07,1800,38,0,0,,,13272.92,0
6823010,14:34:16,14:34:16,1667,39,0,0,,,13960.30,0
6823010,14:34:41,14:34:41,1664,40,0,0,,,14149.79,0
6823010,14:35:02,14:35:02,1662,41,0,0,,,14337.61,0
6823010,14:35:21,14:35:21,1665,42,0,0,,,14516.71,0
6823010,14:36:00,14:36:00,1720,43,0,0,,,14865.23,1
6823010,14:36:44,14:36:44,1719,44,0,0,,,15290.41,0
6823010,14:37:35,14:37:35,1802,45,0,0,,,15764.54,0
6823010,14:38:36,14:38:36,1806,46,0,0,,,16318.63,0
6823010,14:40:00,14:40:00,1811,47,0,0,,,17082.25,1
6823010,14:42:29,14:42:29,1809,48,0,0,,,18200.12,0
6823010,14:42:52,14:42:52,1804,49,0,0,,,18381.86,0
6823010,14:45:30,14:45:30,1803,50,0,0,,,19220.91,0
6823010,14:46:25,14:46:25,1534,51,0,0,,,19494.84,0
6823010,14:50:00,14:50:00,5259,52,1,0,,,20551.68,1
6824010,23:30:00,23:30:00,4671,1,0,0,,,0.00,1
6824010,23:31:23,23:31:23,4622,2,0,0,,,601.77,0
6824010,23:32:18,23:32:18,6387,3,0,0,,,994.78,0
6824010,23:33:16,23:33:16,4624,4,0,0,,,1452.72,0
6824010,23:33:46,23:33:46,4625,5,0,0,,,1668.71,0
6824010,23:35:04,23:35:04,6320,6,0,0,,,2249.70,0
6824010,23:37:00,23:37:00,6328,7,0,0,,,3085.98,1
6824010,23:37:33,23:37:33,1026,8,0,0,,,3395.27,0
6824010,23:37:56,23:37:56,1021,9,0,0,,,3627.21,0
6824010,23:41:56,23:41:56,1197,10,0,0,,,5908.26,0
6824010,23:42:14,23:42:14,1953,11,0,0,,,6085.76,0
6824010,23:43:00,23:43:00,1957,12,0,0,,,6503.15,1
6824010,23:43:50,23:43:50,1948,13,0,0,,,7123.25,0
6824010,23:44:33,23:44:33,1955,14,0,0,,,7617.36,0
6824010,23:45:07,23:45:07,1958,15,0,0,,,8021.76,0
6824010,23:46:00,23:46:00,1979,16,0,0,,,8603.29,1
6824010,23:46:40,23:46:40,1973,17,0,0,,,9025.81,0
6824010,23:47:49,23:47:49,1968,18,0,0,,,9618.87,0
6824010,23:48:16,23:48:16,1868,19,0,0,,,9894.48,0
6824010,23:49:01,23:49:01,1927,20,0,0,,,10292.07,0
6824010,23:50:58,23:50:58,1924,21,0,0,,,11387.20,0
6824010,23:51:18,23:51:18,6489,22,0,0,,,11531.18,0
6824010,23:52:00,23:52:00,6490,23,0,0,,,11917.83,1
6824010,23:52:31,23:52:31,6434,24,0,0,,,12303.50,0
6824010,23:54:55,23:54:55,1912,25,0,0,,,13972.16,0
6824010,23:55:34,23:55:34,1913,26,0,0,,,14403.97,0
6824010,23:56:30,23:56:30,1999,27,0,0,,,14998.56,0
6824010,23:57:25,23:57:25,1907,28,0,0,,,15558.40,0
6824010,23:57:58,23:57:58,1909,29,0,0,,,15941.49,0
6824010,23:59:13,23:59:13,1900,30,0,0,,,16661.22,0
6824010,24:00:00,24:00:00,1887,31,0,0,,,17069.80,0
6824010,24:01:17,24:01:17,1872,32,0,0,,,17695.58,0
6824010,24:02:30,24:02:30,1944,33,0,0,,,18119.90,0
6824010,24:04:00,24:04:00,1947,34,0,0,,,18781.06,1
6824010,24:05:56,24:05:56,1175,35,0,0,,,19764.30,0
6824010,24:08:06,24:08:06,1183,36,0,0,,,20761.96,0
6824010,24:09:00,24:09:00,1409,37,0,0,,,21312.85,0
6824010,24:09:52,24:09:52,1410,38,0,0,,,21890.91,0
6824010,24:10:29,24:10:29,1176,39,0,0,,,22302.57,0
6824010,24:10:51,24:10:51,1185,40,0,0,,,22542.01,0
6824010,24:11:35,24:11:35,1184,41,0,0,,,22781.36,0
6824010,24:12:38,24:12:38,1196,42,0,0,,,23008.72,0
6824010,24:13:54,24:13:54,1189,43,0,0,,,23313.14,0
6824010,24:15:01,24:15:01,1195,44,0,0,,,23577.76,0
6824010,24:16:49,24:16:49,5272,45,0,0,,,23924.71,0
6824010,24:17:25,24:17:25,1014,46,0,0,,,24081.92,0
6824010,24:21:00,24:21:00,1032,47,1,0,,,24918.30,1
6825070,16:17:00,16:17:00,6435,1,0,0,,,0.00,1
6825070,16:21:23,16:21:23,3000,2,0,0,,,2501.25,0
6825070,16:21:50,16:21:50,2993,3,0,0,,,2883.48,0
6825070,16:22:06,16:22:06,2998,4,0,0,,,3102.56,0
6825070,16:22:48,16:22:48,2991,5,0,0,,,3700.19,0
6825070,16:23:12,16:23:12,2997,6,0,0,,,4028.13,0
6825070,16:23:58,16:23:58,3071,7,0,0,,,4527.81,0
6825070,16:24:36,16:24:36,3064,8,0,0,,,4740.94,0
6825070,16:25:31,16:25:31,3061,9,0,0,,,4953.50,0
6825070,16:26:18,16:26:18,3065,10,0,0,,,5208.10,0
6825070,16:27:05,16:27:05,3072,11,0,0,,,5492.10,0
6825070,16:28:18,16:28:18,3068,12,0,0,,,6003.58,0
6825070,16:30:00,16:30:00,2831,13,0,0,,,6667.66,1
6825070,16:30:58,16:30:58,2833,14,0,0,,,6853.05,0
6825070,16:32:00,16:32:00,2821,15,0,0,,,7048.61,0
6825070,16:32:50,16:32:50,5268,16,0,0,,,7215.12,0
6825070,16:34:15,16:34:15,5269,17,0,0,,,7519.13,0
6825070,16:35:00,16:35:00,5270,18,0,0,,,7701.08,0
6825070,16:35:58,16:35:58,2820,19,0,0,,,7912.62,0
6825070,16:36:47,16:36:47,2830,20,0,0,,,8112.14,0
6825070,16:37:50,16:37:50,2824,21,0,0,,,8358.55,0
6825070,16:38:52,16:38:52,2828,22,0,0,,,8619.20,0
6825070,16:39:42,16:39:42,5271,23,0,0,,,8833.16,0
6825070,16:40:22,16:40:22,2823,24,0,0,,,8991.74,0
6825070,16:41:51,16:41:51,2822,25,0,0,,,9362.19,0
6825070,16:44:51,16:44:51,2843,26,0,0,,,10044.84,0
6825070,16:46:07,16:46:07,2606,27,0,0,,,10434.64,0
6825070,16:47:15,16:47:15,5743,28,0,0,,,10879.21,0
6825070,16:49:29,16:49:29,2103,29,0,0,,,11649.28,0
6825070,16:50:37,16:50:37,5232,30,0,0,,,12097.45,0
6825070,16:51:09,16:51:09,179,31,0,0,,,12325.00,0
6825070,16:52:00,16:52:00,181,32,0,0,,,12701.44,1
6825070,16:53:53,16:53:53,183,33,0,0,,,13095.36,0
6825070,16:54:45,16:54:45,125,34,0,0,,,13289.56,0
6825070,16:57:00,16:57:00,110,35,0,0,,,13776.81,1
6825070,16:57:49,16:57:49,103,36,0,0,,,14142.52,0
6825070,16:58:45,16:58:45,109,37,0,0,,,14514.19,0
6825070,16:59:17,16:59:17,59,38,0,0,,,14751.65,0
6825070,17:02:28,17:02:28,66,39,0,0,,,15714.85,0
6825070,17:03:39,17:03:39,132,40,0,0,,,16136.44,0
6825070,17:05:00,17:05:00,133,41,0,0,,,16522.70,0
6825070,17:05:42,17:05:42,129,42,0,0,,,16753.01,0
6825070,17:06:29,17:06:29,127,43,0,0,,,17032.54,0
6825070,17:07:00,17:07:00,10,44,0,0,,,17252.18,0
6825070,17:07:35,17:07:35,12,45,0,0,,,17456.36,0
6825070,17:08:16,17:08:16,8,46,0,0,,,17723.06,0
6825070,17:09:01,17:09:01,96,47,0,0,,,18029.59,0
6825070,17:10:00,17:10:00,51,48,0,0,,,18449.57,1
6825070,17:11:07,17:11:07,95,49,0,0,,,18885.20,0
6825070,17:12:00,17:12:00,5181,50,0,0,,,19223.23,0
6825070,17:12:37,17:12:37,5182,51,0,0,,,19389.69,0
6825070,17:13:47,17:13:47,97,52,0,0,,,19789.47,0
6825070,17:14:26,17:14:26,204,53,0,0,,,20024.94,0
6825070,17:15:14,17:15:14,6426,54,0,0,,,20295.04,0
6825070,17:16:21,17:16:21,6425,55,0,0,,,20650.73,0
6825070,17:17:14,17:17:14,6473,56,0,0,,,20999.31,0
6825070,17:18:07,17:18:07,187,57,0,0,,,21317.41,0
6825070,17:18:49,17:18:49,90,58,0,0,,,21565.72,0
6825070,17:19:29,17:19:29,93,59,0,0,,,21780.73,0
6825070,17:20:00,17:20:00,87,60,1,0,,,21964.67,1
6826010,21:45:00,21:45:00,6172,1,0,0,,,0.00,1
6826010,21:46:39,21:46:39,6174,2,0,0,,,558.09,0
6826010,21:47:33,21:47:33,6176,3,0,0,,,858.85,0
6826010,21:48:34,21:48:34,6177,4,0,0,,,1232.28,0
6826010,21:49:13,21:49:13,6170,5,0,0,,,1464.27,0
6826010,21:52:35,21:52:35,6167,6,0,0,,,2345.45,0
6826010,21:53:59,21:53:59,6165,7,0,0,,,2838.42,0
6826010,21:55:21,21:55:21,6163,8,0,0,,,3327.76,0
6826010,21:56:45,21:56:45,6161,9,0,0,,,3761.31,0
6826010,21:59:04,21:59:04,6159,10,0,0,,,4534.07,0
6826010,22:00:37,22:00:37,6157,11,0,0,,,5100.82,0
6826010,22:01:59,22:01:59,6155,12,0,0,,,5577.35,0
6826010,22:02:56,22:02:56,6180,13,0,0,,,5940.17,0
6826010,22:04:00,22:04:00,6182,14,0,0,,,6289.83,1
6826010,22:05:25,22:05:25,6184,15,0,0,,,6717.21,0
6826010,22:07:24,22:07:24,6153,16,0,0,,,7344.05,0
6826010,22:08:50,22:08:50,6151,17,0,0,,,7767.60,0
6826010,22:10:08,22:10:08,6186,18,0,0,,,8106.14,0
6826010,22:12:00,22:12:00,6149,19,0,0,,,8636.09,1
6826010,22:13:23,22:13:23,6147,20,0,0,,,9099.18,0
6826010,22:14:46,22:14:46,6145,21,0,0,,,9563.46,0
6826010,22:15:42,22:15:42,6143,22,0,0,,,9884.87,0
6826010,22:16:43,22:16:43,6141,23,0,0,,,10267.53,0
6826010,22:18:04,22:18:04,6139,24,0,0,,,10771.53,0
6826010,22:19:21,22:19:21,6137,25,0,0,,,11266.01,0
6826010,22:20:19,22:20:19,6135,26,0,0,,,11646.83,0
6826010,22:21:27,22:21:27,6133,27,0,0,,,12075.41,0
6826010,22:22:23,22:22:23,6131,28,0,0,,,12414.50,0
6826010,22:23:21,22:23:21,6129,29,0,0,,,12764.59,0
6826010,22:25:09,22:25:09,6127,30,0,0,,,13413.25,0
6826010,22:26:29,22:26:29,6125,31,0,0,,,13871.17,0
6826010,22:27:50,22:27:50,6123,32,0,0,,,14336.73,0
6826010,22:29:38,22:29:38,6121,33,0,0,,,14777.04,0
6826010,22:32:00,22:32:00,6164,34,1,0,,,15437.65,1
6827010,12:30:00,12:30:00,874,1,0,0,,,0.00,1
6827010,12:30:37,12:30:37,885,2,0,0,,,230.48,0
6827010,12:30:52,12:30:52,880,3,0,0,,,343.71,0
6827010,12:31:11,12:31:11,878,4,0,0,,,483.22,0
6827010,12:31:56,12:31:56,851,5,0,0,,,801.77,0
6827010,12:32:38,12:32:38,850,6,0,0,,,1073.13,0
6827010,12:33:12,12:33:12,852,7,0,0,,,1311.69,0
6827010,12:33:33,12:33:33,5099,8,0,0,,,1480.58,0
6827010,12:34:16,12:34:16,404,9,0,0,,,1731.29,0
6827010,12:34:40,12:34:40,398,10,0,0,,,1903.62,0
6827010,12:35:32,12:35:32,402,11,0,0,,,2222.12,0
6827010,12:36:29,12:36:29,400,12,0,0,,,2603.19,0
6827010,12:37:00,12:37:00,683,13,0,0,,,2801.33,1
6827010,12:37:51,12:37:51,733,14,0,0,,,2986.05,0
6827010,12:39:21,12:39:21,732,15,0,0,,,3375.83,0
6827010,12:41:00,12:41:00,6318,16,0,0,,,3697.04,0
6827010,12:42:15,12:42:15,535,17,0,0,,,3951.87,0
6827010,12:42:58,12:42:58,551,18,0,0,,,4148.75,0
6827010,12:43:37,12:43:37,559,19,0,0,,,4349.70,0
6827010,12:44:25,12:44:25,538,20,0,0,,,4559.09,0
6827010,12:45:12,12:45:12,560,21,0,0,,,4761.59,0
6827010,12:46:11,12:46:11,545,22,0,0,,,5028.23,0
6827010,12:47:06,12:47:06,754,23,0,0,,,5263.95,0
6827010,12:48:29,12:48:29,760,24,0,0,,,5628.47,0
6827010,12:49:52,12:49:52,649,25,0,0,,,5923.48,0
6827010,12:50:42,12:50:42,664,26,0,0,,,6068.20,0
6827010,12:52:15,12:52:15,5747,27,0,0,,,6289.77,0
6827010,12:55:41,12:55:41,5358,28,0,0,,,6851.91,0
6827010,12:57:00,12:57:00,5348,29,0,0,,,7050.15,1
6827010,12:57:57,12:57:57,408,30,0,0,,,7406.74,0
6827010,12:58:27,12:58:27,389,31,0,0,,,7592.74,0
6827010,12:59:30,12:59:30,5349,32,0,0,,,7969.73,0
6827010,12:59:57,12:59:57,386,33,0,0,,,8133.74,0
6827010,13:01:03,13:01:03,392,34,0,0,,,8503.21,0
6827010,13:02:03,13:02:03,330,35,0,0,,,8879.45,0
6827010,13:02:30,13:02:30,341,36,0,0,,,9038.40,0
6827010,13:03:21,13:03:21,348,37,0,0,,,9309.57,0
6827010,13:04:00,13:04:00,326,38,0,0,,,9532.30,0
6827010,13:04:30,13:04:30,350,39,0,0,,,9730.96,0
6827010,13:04:57,13:04:57,347,40,0,0,,,9910.62,0
6827010,13:05:21,13:05:21,318,41,0,0,,,10058.99,0
6827010,13:06:20,13:06:20,335,42,0,0,,,10301.45,0
6827010,13:07:10,13:07:10,329,43,0,0,,,10534.83,0
6827010,13:08:20,13:08:20,320,44,0,0,,,10865.99,0
6827010,13:08:53,13:08:53,343,45,0,0,,,11009.87,0
6827010,13:10:04,13:10:04,317,46,0,0,,,11267.00,0
6827010,13:10:53,13:10:53,334,47,0,0,,,11474.25,0
6827010,13:12:00,13:12:00,345,48,0,0,,,11762.80,1
6827010,13:14:08,13:14:08,6352,49,0,0,,,12493.33,0
6827010,13:14:43,13:14:43,5660,50,0,0,,,12732.79,0
6827010,13:15:34,13:15:34,6091,51,0,0,,,13066.80,0
6827010,13:17:00,13:17:00,6375,52,1,0,,,13561.03,1
6828010,20:38:00,20:38:00,3708,1,0,0,,,0.00,1
6828010,20:42:12,20:42:12,2938,2,0,0,,,2579.06,0
6828010,20:42:41,20:42:41,2934,3,0,0,,,2894.67,0
6828010,20:42:59,20:42:59,2943,4,0,0,,,3109.40,0
6828010,20:43:19,20:43:19,2941,5,0,0,,,3355.95,0
6828010,20:43:40,20:43:40,2942,6,0,0,,,3609.53,0
6828010,20:45:11,20:45:11,2939,7,0,0,,,4606.04,0
6828010,20:45:34,20:45:34,2935,8,0,0,,,4867.66,0
6828010,20:47:00,20:47:00,3404,9,0,0,,,5648.68,1
6828010,20:48:16,20:48:16,2222,10,0,0,,,6116.71,0
6828010,20:48:37,20:48:37,2220,11,0,0,,,6274.21,0
6828010,20:49:07,20:49:07,2223,12,0,0,,,6478.85,0
6828010,20:49:29,20:49:29,3532,13,0,0,,,6616.20,0
6828010,20:49:59,20:49:59,2234,14,0,0,,,6813.08,0
6828010,20:51:34,20:51:34,2230,15,0,0,,,7370.78,0
6828010,20:52:06,20:52:06,2239,16,0,0,,,7598.44,0
6828010,20:52:42,20:52:42,2236,17,0,0,,,7837.74,0
6828010,20:53:25,20:53:25,2226,18,0,0,,,8125.90,0
6828010,20:54:17,20:54:17,2228,19,0,0,,,8458.96,0
6828010,20:54:49,20:54:49,2232,20,0,0,,,8636.77,0
6828010,20:57:00,20:57:00,2713,21,1,0,,,9395.40,1
6829010,15:30:00,15:30:00,6375,1,0,0,,,0.00,1
6829010,15:30:51,15:30:51,5641,2,0,0,,,312.14,0
6829010,15:31:50,15:31:50,5642,3,0,0,,,711.17,0
6829010,15:32:27,15:32:27,959,4,0,0,,,938.87,0
6829010,15:32:57,15:32:57,961,5,0,0,,,1170.14,0
6829010,15:34:00,15:34:00,315,6,0,0,,,1540.20,0
6829010,15:35:00,15:35:00,344,7,0,0,,,1929.92,1
6829010,15:36:03,15:36:03,333,8,0,0,,,2184.07,0
6829010,15:37:06,15:37:06,316,9,0,0,,,2410.13,0
6829010,15:37:51,15:37:51,342,10,0,0,,,2564.33,0
6829010,15:38:50,15:38:50,321,11,0,0,,,2792.60,0
6829010,15:39:49,15:39:49,332,12,0,0,,,3039.99,0
6829010,15:41:01,15:41:01,336,13,0,0,,,3333.22,0
6829010,15:42:00,15:42:00,319,14,0,0,,,3515.71,1
6829010,15:42:46,15:42:46,346,15,0,0,,,3746.63,0
6829010,15:43:22,15:43:22,351,16,0,0,,,3917.61,0
6829010,15:43:57,15:43:57,327,17,0,0,,,4106.99,0
6829010,15:44:47,15:44:47,349,18,0,0,,,4358.88,0
6829010,15:45:23,15:45:23,324,19,0,0,,,4515.64,0
6829010,15:46:06,15:46:06,331,20,0,0,,,4727.65,0
6829010,15:46:48,15:46:48,384,21,0,0,,,4948.43,0
6829010,15:47:21,15:47:21,391,22,0,0,,,5120.35,0
6829010,15:48:32,15:48:32,387,23,0,0,,,5479.85,0
6829010,15:49:22,15:49:22,390,24,0,0,,,5720.40,0
6829010,15:50:19,15:50:19,388,25,0,0,,,6011.18,0
6829010,15:52:02,15:52:02,6521,26,0,0,,,6528.73,0
6829010,15:52:56,15:52:56,5597,27,0,0,,,6771.48,0
6829010,15:53:35,15:53:35,355,28,0,0,,,6950.10,0
6829010,15:54:18,15:54:18,786,29,0,0,,,7145.56,0
6829010,15:56:52,15:56:52,6090,30,0,0,,,7762.31,0
6829010,15:58:03,15:58:03,788,31,0,0,,,8075.07,0
6829010,15:59:28,15:59:28,5634,32,0,0,,,8501.32,0
6829010,16:00:05,16:00:05,546,33,0,0,,,8680.32,0
6829010,16:01:12,16:01:12,5710,34,0,0,,,9003.68,0
6829010,16:01:49,16:01:49,537,35,0,0,,,9175.32,0
6829010,16:02:30,16:02:30,558,36,0,0,,,9373.84,0
6829010,16:03:11,16:03:11,552,37,0,0,,,9586.93,0
6829010,16:03:51,16:03:51,536,38,0,0,,,9789.55,0
6829010,16:05:21,16:05:21,730,39,0,0,,,10055.62,0
6829010,16:06:57,16:06:57,731,40,0,0,,,10408.01,0
6829010,16:08:19,16:08:19,689,41,0,0,,,10761.44,0
6829010,16:09:00,16:09:00,682,42,0,0,,,10955.78,1
6829010,16:09:30,16:09:30,397,43,0,0,,,11156.38,0
6829010,16:10:00,16:10:00,401,44,0,0,,,11395.68,0
6829010,16:10:47,16:10:47,399,45,0,0,,,11720.72,0
6829010,16:11:22,16:11:22,403,46,0,0,,,11966.60,0
6829010,16:11:41,16:11:41,5098,47,0,0,,,12101.61,0
6829010,16:12:18,16:12:18,5097,48,0,0,,,12356.38,0
6829010,16:12:46,16:12:46,5096,49,0,0,,,12570.90,0
6829010,16:13:42,16:13:42,881,50,0,0,,,12922.38,0
6829010,16:14:19,16:14:19,879,51,0,0,,,13183.73,0
6829010,16:14:36,16:14:36,877,52,0,0,,,13296.62,0
6829010,16:15:08,16:15:08,882,53,0,0,,,13532.62,0
6829010,16:16:00,16:16:00,874,54,1,0,,,13890.08,1
6832020,04:14:00,04:14:00,2844,1,0,0,,,0.00,1
6832020,04:15:00,04:15:00,6468,2,0,0,,,516.69,0
6832020,04:15:46,04:15:46,2817,3,0,0,,,934.24,0
6832020,04:17:00,04:17:00,193,4,0,0,,,1494.43,1
6832020,04:17:25,04:17:25,17,5,0,0,,,1647.81,0
6832020,04:19:00,04:19:00,141,6,0,0,,,2203.24,0
6832020,04:19:56,04:19:56,147,7,0,0,,,2530.22,0
6832020,04:20:21,04:20:21,5318,8,0,0,,,2725.42,0
6832020,04:20:53,04:20:53,5315,9,0,0,,,3015.91,0
6832020,04:21:21,04:21:21,153,10,0,0,,,3261.05,0
6832020,04:21:55,04:21:55,143,11,0,0,,,3549.53,0
6832020,04:22:46,04:22:46,144,12,0,0,,,3977.57,0
6832020,04:23:33,04:23:33,150,13,0,0,,,4352.28,0
6832020,04:23:58,04:23:58,5319,14,0,0,,,4573.13,0
6832020,04:24:26,04:24:26,140,15,0,0,,,4800.98,0
6832020,04:25:07,04:25:07,5321,16,0,0,,,5151.61,0
6832020,04:25:43,04:25:43,136,17,0,0,,,5481.53,0
6832020,04:26:28,04:26:28,188,18,0,0,,,5885.01,0
6832020,04:26:53,04:26:53,168,19,0,0,,,6095.14,0
6832020,04:27:21,04:27:21,5322,20,0,0,,,6335.46,0
6832020,04:28:00,04:28:00,203,21,0,0,,,6623.25,1
6832020,04:28:36,04:28:36,211,22,0,0,,,6955.38,0
6832020,04:32:19,04:32:19,2306,23,0,0,,,8866.05,0
6832020,04:32:50,04:32:50,2305,24,0,0,,,9155.01,0
6832020,04:33:17,04:33:17,6036,25,0,0,,,9391.01,0
6832020,04:34:00,04:40:00,6200,26,0,0,,,9761.38,1
6832020,04:40:19,04:40:19,2486,27,0,0,,,9944.71,0
6832020,04:40:55,04:40:55,2489,28,0,0,,,10296.21,0
6832020,04:41:31,04:41:31,2507,29,0,0,,,10604.21,0
6832020,04:42:00,04:42:00,2490,30,0,0,,,10882.39,0
6832020,04:42:17,04:42:17,2491,31,0,0,,,11055.00,0
6832020,04:42:32,04:42:32,2492,32,0,0,,,11188.59,0
6832020,04:43:03,04:43:03,5326,33,0,0,,,11478.51,0
6832020,04:43:26,04:43:26,2509,34,0,0,,,11713.87,0
6832020,04:44:06,04:44:06,5327,35,0,0,,,12065.67,0
6832020,04:44:25,04:44:25,3701,36,0,0,,,12236.20,0
6832020,04:45:00,04:45:00,2496,37,0,0,,,12537.37,1
6832020,04:46:00,04:46:00,5231,38,0,0,,,13052.58,0
6832020,04:46:47,04:46:47,5328,39,0,0,,,13453.78,0
6832020,04:47:20,04:47:20,2542,40,0,0,,,13708.13,0
6832020,04:48:02,04:48:02,2548,41,0,0,,,14061.18,0
6832020,04:48:39,04:48:39,2547,42,0,0,,,14370.74,0
6832020,04:49:00,04:49:00,2551,43,0,0,,,14568.17,1
6832020,04:49:30,04:49:30,2544,44,0,0,,,14846.79,0
6832020,04:50:11,04:50:11,5329,45,0,0,,,15185.68,0
6832020,04:50:30,04:50:30,5330,46,0,0,,,15360.77,0
6832020,04:51:00,04:51:00,396,47,0,0,,,15647.71,0
6832020,04:51:38,04:51:38,384,48,0,0,,,15996.94,0
6832020,04:51:56,04:51:56,391,49,0,0,,,16168.86,0
6832020,04:52:34,04:52:34,387,50,0,0,,,16528.36,0
6832020,04:53:01,04:53:01,390,51,0,0,,,16768.91,0
6832020,04:53:32,04:53:32,388,52,0,0,,,17059.69,0
6832020,04:54:29,04:54:29,6521,53,0,0,,,17577.24,0
6832020,04:54:58,04:54:58,5597,54,0,0,,,17819.99,0
6832020,04:55:24,04:55:24,355,55,0,0,,,17998.61,0
6832020,04:55:54,04:55:54,786,56,0,0,,,18194.07,0
6832020,04:57:55,04:57:55,6402,57,0,0,,,18708.90,0
6832020,05:00:00,05:00:00,649,58,1,0,,,19387.49,1
6833020,14:46:00,14:46:00,4370,1,0,0,,,0.00,1
6833020,14:47:22,14:47:22,4318,2,0,0,,,434.29,0
6833020,14:48:00,14:48:00,4316,3,0,0,,,667.78,0
6833020,14:48:54,14:48:54,4281,4,0,0,,,924.67,0
6833020,14:49:48,14:49:48,4446,5,0,0,,,1194.06,0
6833020,14:50:22,14:50:22,4272,6,0,0,,,1381.85,0
6833020,14:51:16,14:51:16,4263,7,0,0,,,1673.77,0
6833020,14:52:07,14:52:07,5227,8,0,0,,,1952.43,0
6833020,14:52:48,14:52:48,4264,9,0,0,,,2191.80,0
6833020,14:53:48,14:53:48,4273,10,0,0,,,2522.59,0
6833020,14:54:26,14:54:26,4275,11,0,0,,,2717.20,0
6833020,14:55:23,14:55:23,4251,12,0,0,,,3017.06,0
6833020,14:56:23,14:56:23,4253,13,0,0,,,3341.80,0
6833020,14:57:17,14:57:17,4256,14,0,0,,,3654.11,0
6833020,14:58:59,14:58:59,4473,15,0,0,,,4216.51,0
6833020,14:59:59,14:59:59,4269,16,0,0,,,4532.57,0
6833020,15:01:08,15:01:08,4444,17,0,0,,,4882.43,0
6833020,15:02:18,15:02:18,4702,18,0,0,,,5228.15,0
6833020,15:03:44,15:03:44,4232,19,0,0,,,5622.64,0
6833020,15:04:53,15:04:53,4221,20,0,0,,,6011.80,0
6833020,15:06:06,15:06:06,4765,21,0,0,,,6361.45,0
6833020,15:07:56,15:07:56,4442,22,0,0,,,6838.81,0
6833020,15:08:37,15:08:37,4786,23,0,0,,,7085.62,0
6833020,15:09:47,15:09:47,4777,24,0,0,,,7475.43,0
6833020,15:10:25,15:10:25,6253,25,0,0,,,7689.79,0
6833020,15:11:44,15:11:44,6251,26,0,0,,,8147.02,0
6833020,15:12:15,15:12:15,4785,27,0,0,,,8336.90,0
6833020,15:13:44,15:13:44,6385,28,0,0,,,8786.30,0
6833020,15:15:37,15:15:37,4904,29,0,0,,,9394.65,0
6833020,15:16:12,15:16:12,4897,30,0,0,,,9586.89,0
6833020,15:16:47,15:16:47,4896,31,0,0,,,9783.89,0
6833020,15:17:37,15:17:37,4902,32,0,0,,,10072.00,0
6833020,15:18:44,15:18:44,1699,33,0,0,,,10434.06,0
6833020,15:19:56,15:19:56,1688,34,0,0,,,10868.73,0
6833020,15:21:31,15:21:31,1474,35,0,0,,,11349.91,0
6833020,15:22:47,15:22:47,1582,36,0,0,,,11705.90,0
6833020,15:24:16,15:24:16,5253,37,0,0,,,12219.48,0
6833020,15:25:18,15:25:18,1693,38,0,0,,,12569.17,0
6833020,15:26:22,15:26:22,1695,39,0,0,,,12928.18,0
6833020,15:27:23,15:27:23,1700,40,0,0,,,13280.55,0
6833020,15:28:34,15:28:34,5278,41,0,0,,,13681.37,0
6833020,15:29:29,15:29:29,1679,42,0,0,,,14007.36,0
6833020,15:30:37,15:30:37,5279,43,0,0,,,14388.07,0
6833020,15:32:00,15:32:00,5229,44,0,0,,,14877.74,1
6833020,15:32:49,15:32:49,1675,45,0,0,,,15187.22,0
6833020,15:33:30,15:33:30,1696,46,0,0,,,15479.39,0
6833020,15:34:38,15:34:38,1694,47,0,0,,,15953.43,0
6833020,15:35:51,15:35:51,1690,48,0,0,,,16438.60,0
6833020,15:36:38,15:36:38,1701,49,0,0,,,16719.65,0
6833020,15:38:00,15:38:00,1751,50,0,0,,,17204.06,1
6833020,15:40:45,15:40:45,1704,51,0,0,,,18109.02,0
6833020,15:42:27,15:42:27,1852,52,0,0,,,18725.03,0
6833020,15:44:09,15:44:09,1677,53,0,0,,,19356.72,0
6833020,15:45:33,15:45:33,1685,54,0,0,,,19842.41,0
6833020,15:47:00,15:47:00,1689,55,0,0,,,20377.19,1
6833020,15:48:14,15:48:14,1681,56,0,0,,,20982.79,0
6833020,15:49:07,15:49:07,4641,57,0,0,,,21390.12,0
6833020,15:50:12,15:50:12,4643,58,0,0,,,21887.18,0
6833020,15:51:00,15:51:00,4645,59,0,0,,,22260.07,1
6833020,15:52:13,15:52:13,4640,60,0,0,,,22555.78,0
6833020,15:54:53,15:54:53,4621,61,0,0,,,23058.45,0
6833020,15:56:02,15:56:02,4627,62,0,0,,,23342.70,0
6833020,15:57:56,15:57:56,4619,63,0,0,,,23781.91,0
6833020,16:01:00,16:01:00,4668,64,1,0,,,24403.79,1
6834020,06:09:00,06:09:00,4508,1,0,0,,,0.00,1
6834020,06:12:23,06:12:23,4564,2,0,0,,,950.28,0
6834020,06:14:52,06:14:52,4567,3,0,0,,,1694.16,0
6834020,06:17:14,06:17:14,4576,4,0,0,,,2522.97,0
6834020,06:18:49,06:18:49,4565,5,0,0,,,3001.14,0
6834020,06:21:45,06:21:45,4135,6,0,0,,,3968.80,0
6834020,06:25:26,06:25:26,4110,7,0,0,,,5193.44,0
6834020,06:30:00,06:30:00,866,8,0,0,,,6624.28,1
6834020,06:31:36,06:31:36,931,9,0,0,,,7245.34,0
6834020,06:34:11,06:34:11,941,10,0,0,,,8399.52,0
6834020,06:37:58,06:37:58,917,11,0,0,,,9917.28,0
6834020,06:40:21,06:40:21,249,12,0,0,,,10911.69,0
6834020,06:43:04,06:43:04,630,13,0,0,,,12071.75,0
6834020,06:46:00,06:46:00,774,14,0,0,,,13358.16,1
6834020,06:48:45,06:48:45,775,15,0,0,,,14265.22,0
6834020,06:52:04,06:52:04,620,16,0,0,,,15296.87,0
6834020,06:54:09,06:54:09,3416,17,0,0,,,15901.76,0
6834020,06:56:27,06:56:27,3425,18,0,0,,,16599.53,0
6834020,07:00:00,07:00:00,965,19,0,0,,,17732.98,1
6834020,07:04:15,07:04:15,3616,20,0,0,,,18986.92,0
6834020,07:06:54,07:06:54,3427,21,0,0,,,19748.13,0
6834020,07:09:40,07:09:40,2094,22,0,0,,,20526.35,0
6834020,07:12:18,07:12:18,2475,23,0,0,,,21329.78,0
6834020,07:13:41,07:13:41,2500,24,0,0,,,21754.31,0
6834020,07:14:44,07:14:44,2494,25,0,0,,,22045.42,0
6834020,07:16:00,07:16:00,5556,26,1,0,,,22455.46,1
6835070,22:00:00,22:00:00,6375,1,0,0,,,0.00,1
6835070,22:00:51,22:00:51,5641,2,0,0,,,312.14,0
6835070,22:01:50,22:01:50,5642,3,0,0,,,711.17,0
6835070,22:02:27,22:02:27,959,4,0,0,,,938.87,0
6835070,22:02:57,22:02:57,961,5,0,0,,,1170.14,0
6835070,22:04:00,22:04:00,315,6,0,0,,,1540.20,0
6835070,22:05:00,22:05:00,344,7,0,0,,,1929.92,1
6835070,22:05:54,22:05:54,333,8,0,0,,,2184.07,0
6835070,22:06:48,22:06:48,316,9,0,0,,,2410.13,0
6835070,22:07:27,22:07:27,342,10,0,0,,,2564.33,0
6835070,22:08:17,22:08:17,321,11,0,0,,,2792.60,0
6835070,22:09:07,22:09:07,332,12,0,0,,,3039.99,0
6835070,22:10:09,22:10:09,336,13,0,0,,,3333.22,0
6835070,22:11:00,22:11:00,319,14,0,0,,,3515.71,1
6835070,22:11:46,22:11:46,346,15,0,0,,,3746.63,0
6835070,22:12:22,22:12:22,351,16,0,0,,,3917.61,0
6835070,22:12:57,22:12:57,327,17,0,0,,,4106.99,0
6835070,22:13:47,22:13:47,349,18,0,0,,,4358.88,0
6835070,22:14:23,22:14:23,324,19,0,0,,,4515.64,0
6835070,22:15:06,22:15:06,331,20,0,0,,,4727.65,0
6835070,22:15:48,22:15:48,384,21,0,0,,,4948.43,0
6835070,22:16:21,22:16:21,391,22,0,0,,,5120.35,0
6835070,22:17:32,22:17:32,387,23,0,0,,,5479.85,0
6835070,22:18:22,22:18:22,390,24,0,0,,,5720.40,0
6835070,22:19:19,22:19:19,388,25,0,0,,,6011.18,0
6835070,22:21:02,22:21:02,6521,26,0,0,,,6528.73,0
6835070,22:21:56,22:21:56,5597,27,0,0,,,6771.48,0
6835070,22:22:35,22:22:35,355,28,0,0,,,6950.10,0
6835070,22:23:18,22:23:18,786,29,0,0,,,7145.56,0
6835070,22:25:52,22:25:52,6090,30,0,0,,,7762.31,0
6835070,22:26:57,22:26:57,788,31,0,0,,,8075.07,0
6835070,22:28:16,22:28:16,5634,32,0,0,,,8501.32,0
6835070,22:28:50,22:28:50,546,33,0,0,,,8680.32,0
6835070,22:29:51,22:29:51,5710,34,0,0,,,9003.68,0
6835070,22:30:25,22:30:25,537,35,0,0,,,9175.32,0
6835070,22:31:02,22:31:02,558,36,0,0,,,9373.84,0
6835070,22:31:40,22:31:40,552,37,0,0,,,9586.93,0
6835070,22:32:17,22:32:17,536,38,0,0,,,9789.55,0
6835070,22:33:39,22:33:39,730,39,0,0,,,10055.62,0
6835070,22:35:07,22:35:07,731,40,0,0,,,10408.01,0
6835070,22:36:22,22:36:22,689,41,0,0,,,10761.44,0
6835070,22:37:00,22:37:00,682,42,0,0,,,10955.78,1
6835070,22:37:26,22:37:26,397,43,0,0,,,11156.38,0
6835070,22:37:52,22:37:52,401,44,0,0,,,11395.68,0
6835070,22:38:32,22:38:32,399,45,0,0,,,11720.72,0
6835070,22:39:02,22:39:02,403,46,0,0,,,11966.60,0
6835070,22:39:18,22:39:18,5098,47,0,0,,,12101.61,0
6835070,22:39:50,22:39:50,5097,48,0,0,,,12356.38,0
6835070,22:40:14,22:40:14,5096,49,0,0,,,12570.90,0
6835070,22:41:02,22:41:02,881,50,0,0,,,12922.38,0
6835070,22:41:34,22:41:34,879,51,0,0,,,13183.73,0
6835070,22:41:48,22:41:48,877,52,0,0,,,13296.62,0
6835070,22:42:16,22:42:16,882,53,0,0,,,13532.62,0
6835070,22:43:00,22:43:00,874,54,1,0,,,13890.08,1
6836020,17:49:00,17:49:00,5656,1,0,0,,,0.00,1
6836020,17:49:17,17:49:17,235,2,0,0,,,121.21,0
6836020,17:49:55,17:49:55,635,3,0,0,,,393.66,0
6836020,17:50:31,17:50:31,630,4,0,0,,,640.59,0
6836020,17:51:11,17:51:11,640,5,0,0,,,937.29,0
6836020,17:51:52,17:51:52,781,6,0,0,,,1220.71,0
6836020,17:52:22,17:52:22,368,7,0,0,,,1409.38,0
6836020,17:53:05,17:53:05,5615,8,0,0,,,1696.54,0
6836020,17:53:54,17:53:54,362,9,0,0,,,1986.68,0
6836020,17:54:27,17:54:27,597,10,0,0,,,2214.50,0
6836020,17:54:57,17:54:57,6299,11,0,0,,,2424.77,0
6836020,17:57:06,17:57:06,758,12,0,0,,,2959.03,0
6836020,17:57:50,17:57:50,5347,13,0,0,,,3128.31,0
6836020,17:59:22,17:59:22,750,14,0,0,,,3535.14,0
6836020,18:00:15,18:00:15,754,15,0,0,,,3733.66,0
6836020,18:02:00,18:02:00,777,16,0,0,,,4150.30,1
6836020,18:03:39,18:03:39,6384,17,0,0,,,4465.24,0
6836020,18:05:30,18:05:30,6540,18,0,0,,,4737.86,0
6836020,18:06:53,18:06:53,511,19,0,0,,,5030.07,0
6836020,18:08:00,18:08:00,512,20,0,0,,,5262.99,1
6836020,18:10:48,18:10:48,6404,21,0,0,,,5770.34,0
6836020,18:11:56,18:11:56,739,22,0,0,,,5996.97,0
6836020,18:12:33,18:12:33,580,23,0,0,,,6149.65,0
6836020,18:14:00,18:14:00,6521,24,0,0,,,6580.82,0
6836020,18:15:00,18:15:00,5598,25,1,0,,,6854.44,1
6838070,16:50:00,16:50:00,5716,1,0,0,,,0.00,1
6838070,16:50:50,16:50:50,6098,2,0,0,,,310.85,0
6838070,16:51:52,16:51:52,3659,3,0,0,,,691.36,0
6838070,16:52:24,16:52:24,6095,4,0,0,,,897.21,0
6838070,16:56:00,16:56:00,2091,5,0,0,,,1831.34,1
6838070,16:56:46,16:56:46,2669,6,0,0,,,2066.18,0
6838070,16:57:23,16:57:23,2670,7,0,0,,,2286.38,0
6838070,16:58:26,16:58:26,6297,8,0,0,,,2650.25,0
6838070,16:59:18,16:59:18,2667,9,0,0,,,2945.57,0
6838070,16:59:56,16:59:56,2668,10,0,0,,,3164.81,0
6838070,17:00:33,17:00:33,2051,11,0,0,,,3363.85,0
6838070,17:01:16,17:01:16,2765,12,0,0,,,3588.85,0
6838070,17:02:06,17:02:06,6022,13,0,0,,,3868.92,0
6838070,17:03:05,17:03:05,6023,14,0,0,,,4221.00,0
6838070,17:04:01,17:04:01,2773,15,0,0,,,4516.26,0
6838070,17:04:42,17:04:42,2774,16,0,0,,,4682.82,0
6838070,17:05:16,17:05:16,2776,17,0,0,,,4868.94,0
6838070,17:05:50,17:05:50,2779,18,0,0,,,5071.18,0
6838070,17:06:24,17:06:24,2780,19,0,0,,,5285.07,0
6838070,17:07:26,17:07:26,2806,20,0,0,,,5588.07,0
6838070,17:09:00,17:09:00,2783,21,0,0,,,5976.39,1
6838070,17:10:19,17:10:19,2786,22,0,0,,,6346.93,0
6838070,17:11:35,17:11:35,2788,23,0,0,,,6723.83,0
6838070,17:12:23,17:12:23,2810,24,0,0,,,6983.42,0
6838070,17:13:11,17:13:11,2790,25,0,0,,,7226.07,0
6838070,17:14:20,17:14:20,2793,26,0,0,,,7514.70,0
6838070,17:15:19,17:15:19,2814,27,0,0,,,7839.19,0
6838070,17:16:31,17:16:31,2803,28,0,0,,,8230.76,0
6838070,17:17:13,17:17:13,2794,29,0,0,,,8448.85,0
6838070,17:18:04,17:18:04,2800,30,0,0,,,8724.57,0
6838070,17:19:00,17:19:00,5342,31,0,0,,,9018.48,1
6838070,17:19:37,17:19:37,3728,32,0,0,,,9221.02,0
6838070,17:20:38,17:20:38,3730,33,0,0,,,9534.10,0
6838070,17:21:30,17:21:30,2808,34,0,0,,,9777.42,0
6838070,17:22:45,17:22:45,2801,35,0,0,,,10184.62,0
6838070,17:24:00,17:24:00,2714,36,0,0,,,10476.00,1
6838070,17:24:50,17:24:50,2233,37,0,0,,,10778.66,0
6838070,17:25:37,17:25:37,2406,38,0,0,,,11035.03,0
6838070,17:26:27,17:26:27,2409,39,0,0,,,11323.68,0
6838070,17:26:58,17:26:58,2430,40,0,0,,,11536.74,0
6838070,17:28:07,17:28:07,2411,41,0,0,,,11885.36,0
6838070,17:28:49,17:28:49,2412,42,0,0,,,12145.89,0
6838070,17:29:34,17:29:34,2415,43,0,0,,,12439.20,0
6838070,17:30:18,17:30:18,2416,44,0,0,,,12722.81,0
6838070,17:30:57,17:30:57,2419,45,0,0,,,12986.27,0
6838070,17:31:25,17:31:25,2420,46,0,0,,,13168.55,0
6838070,17:31:50,17:31:50,2422,47,0,0,,,13332.50,0
6838070,17:32:41,17:32:41,2424,48,0,0,,,13670.23,0
6838070,17:33:28,17:33:28,2401,49,0,0,,,13974.21,0
6838070,17:34:04,17:34:04,2429,50,0,0,,,14207.87,0
6838070,17:34:52,17:34:52,2403,51,0,0,,,14470.16,0
6838070,17:35:50,17:35:50,4219,52,0,0,,,14888.02,0
6838070,17:36:37,17:36:37,4207,53,0,0,,,15192.23,0
6838070,17:37:53,17:37:53,5957,54,0,0,,,15658.48,0
6838070,17:38:37,17:38:37,4201,55,0,0,,,15925.97,0
6838070,17:39:00,17:39:00,4445,56,0,0,,,16084.88,1
6838070,17:39:43,17:39:43,4205,57,0,0,,,16364.46,0
6838070,17:40:20,17:40:20,4208,58,0,0,,,16589.69,0
6838070,17:40:43,17:40:43,4217,59,0,0,,,16739.54,0
6838070,17:41:18,17:41:18,4213,60,0,0,,,16941.23,0
6838070,17:42:16,17:42:16,4216,61,0,0,,,17235.39,0
6838070,17:42:59,17:42:59,5943,62,0,0,,,17520.46,0
6838070,17:43:45,17:43:45,4197,63,0,0,,,17813.07,0
6838070,17:44:26,17:44:26,4194,64,0,0,,,18081.12,0
6838070,17:45:09,17:45:09,4198,65,0,0,,,18356.95,0
6838070,17:45:41,17:45:41,4200,66,0,0,,,18558.77,0
6838070,17:46:18,17:46:18,4203,67,0,0,,,18754.04,0
6838070,17:47:33,17:47:33,4473,68,0,0,,,19116.66,0
6838070,17:48:28,17:48:28,4269,69,0,0,,,19432.72,0
6838070,17:49:32,17:49:32,4444,70,0,0,,,19782.58,0
6838070,17:50:35,17:50:35,4702,71,0,0,,,20128.30,0
6838070,17:51:53,17:51:53,4232,72,0,0,,,20522.79,0
6838070,17:53:00,17:53:00,4448,73,1,0,,,20920.64,1
6839070,07:30:00,07:30:00,4671,1,0,0,,,0.00,1
6839070,07:31:11,07:31:11,4622,2,0,0,,,601.77,0
6839070,07:31:58,07:31:58,6387,3,0,0,,,994.78,0
6839070,07:32:48,07:32:48,4624,4,0,0,,,1452.72,0
6839070,07:33:13,07:33:13,4625,5,0,0,,,1668.71,0
6839070,07:34:21,07:34:21,6320,6,0,0,,,2249.70,0
6839070,07:36:00,07:36:00,6328,7,0,0,,,3085.98,1
6839070,07:36:33,07:36:33,1026,8,0,0,,,3395.27,0
6839070,07:36:56,07:36:56,1021,9,0,0,,,3627.21,0
6839070,07:40:56,07:40:56,1197,10,0,0,,,5908.26,0
6839070,07:41:14,07:41:14,1953,11,0,0,,,6085.76,0
6839070,07:42:00,07:42:00,1957,12,0,0,,,6503.15,1
6839070,07:43:07,07:43:07,1948,13,0,0,,,7123.25,0
6839070,07:44:04,07:44:04,1955,14,0,0,,,7617.36,0
6839070,07:44:50,07:44:50,1958,15,0,0,,,8021.76,0
6839070,07:46:00,07:46:00,1979,16,0,0,,,8603.29,1
6839070,07:46:46,07:46:46,1973,17,0,0,,,9025.81,0
6839070,07:48:07,07:48:07,1968,18,0,0,,,9618.87,0
6839070,07:48:39,07:48:39,1868,19,0,0,,,9894.48,0
6839070,07:49:32,07:49:32,1927,20,0,0,,,10292.07,0
6839070,07:51:47,07:51:47,1924,21,0,0,,,11387.20,0
6839070,07:52:11,07:52:11,6489,22,0,0,,,11531.18,0
6839070,07:53:00,07:53:00,6490,23,0,0,,,11917.83,1
6839070,07:53:31,07:53:31,6434,24,0,0,,,12303.50,0
6839070,07:55:55,07:55:55,1912,25,0,0,,,13972.16,0
6839070,07:56:34,07:56:34,1913,26,0,0,,,14403.97,0
6839070,07:57:30,07:57:30,1999,27,0,0,,,14998.56,0
6839070,07:58:25,07:58:25,1907,28,0,0,,,15558.40,0
6839070,07:58:58,07:58:58,1909,29,0,0,,,15941.49,0
6839070,08:00:13,08:00:13,1900,30,0,0,,,16661.22,0
6839070,08:01:00,08:01:00,1887,31,0,0,,,17069.80,0
6839070,08:02:17,08:02:17,1872,32,0,0,,,17695.58,0
6839070,08:03:30,08:03:30,1944,33,0,0,,,18119.90,0
6839070,08:05:00,08:05:00,1947,34,0,0,,,18781.06,1
6839070,08:06:56,08:06:56,1175,35,0,0,,,19764.30,0
6839070,08:09:06,08:09:06,1183,36,0,0,,,20761.96,0
6839070,08:10:00,08:10:00,1409,37,0,0,,,21312.85,0
6839070,08:10:52,08:10:52,1410,38,0,0,,,21890.91,0
6839070,08:11:29,08:11:29,1176,39,0,0,,,22302.57,0
6839070,08:11:51,08:11:51,1185,40,0,0,,,22542.01,0
6839070,08:12:39,08:12:39,1184,41,0,0,,,22781.36,0
6839070,08:13:48,08:13:48,1196,42,0,0,,,23008.72,0
6839070,08:15:12,08:15:12,1189,43,0,0,,,23313.14,0
6839070,08:16:25,08:16:25,1195,44,0,0,,,23577.76,0
6839070,08:18:24,08:18:24,5272,45,0,0,,,23924.71,0
6839070,08:19:03,08:19:03,1014,46,0,0,,,24081.92,0
6839070,08:23:00,08:23:00,1032,47,1,0,,,24918.30,1
6840070,12:35:00,12:35:00,2839,1,0,0,,,0.00,1
6840070,12:36:22,12:36:22,6100,2,0,0,,,499.95,0
6840070,12:38:42,12:38:42,2954,3,0,0,,,1331.81,0
6840070,12:39:47,12:39:47,6359,4,0,0,,,1699.21,0
6840070,12:40:46,12:40:46,6361,5,0,0,,,2003.40,0
6840070,12:42:43,12:42:43,2948,6,0,0,,,2762.07,0
6840070,12:43:36,12:43:36,6362,7,0,0,,,3064.95,0
6840070,12:44:02,12:44:02,6364,8,0,0,,,3223.44,0
6840070,12:44:52,12:44:52,2966,9,0,0,,,3530.16,0
6840070,12:47:28,12:47:28,3088,10,0,0,,,4058.14,0
6840070,12:48:05,12:48:05,3144,11,0,0,,,4269.27,0
6840070,12:49:24,12:49:24,6240,12,0,0,,,4713.92,0
6840070,12:50:43,12:50:43,2165,13,0,0,,,5098.08,0
6840070,12:51:50,12:51:50,3442,14,0,0,,,5462.18,0
6840070,12:52:30,12:52:30,3440,15,0,0,,,5698.11,0
6840070,12:53:16,12:53:16,5959,16,0,0,,,5978.96,0
6840070,12:55:00,12:55:00,5268,17,0,0,,,6499.00,1
6840070,12:55:45,12:55:45,5269,18,0,0,,,6803.01,0
6840070,12:56:10,12:56:10,5270,19,0,0,,,6984.96,0
6840070,12:56:27,12:56:27,3640,20,0,0,,,7108.62,0
6840070,12:57:03,12:57:03,2703,21,0,0,,,7292.43,0
6840070,12:57:32,12:57:32,5960,22,0,0,,,7509.81,0
6840070,12:58:37,12:58:37,2102,23,0,0,,,7917.61,0
6840070,12:59:06,12:59:06,2111,24,0,0,,,8120.85,0
6840070,12:59:45,12:59:45,2109,25,0,0,,,8344.46,0
6840070,13:00:00,13:00:00,2108,26,0,0,,,8441.82,1
6840070,13:00:41,13:00:41,2692,27,0,0,,,8701.89,0
6840070,13:01:23,13:01:23,2690,28,0,0,,,8938.34,0
6840070,13:02:04,13:02:04,2688,29,0,0,,,9171.09,0
6840070,13:03:51,13:03:51,2677,30,0,0,,,9794.14,0
6840070,13:04:12,13:04:12,2676,31,0,0,,,9907.94,0
6840070,13:04:47,13:04:47,2673,32,0,0,,,10125.01,0
6840070,13:05:32,13:05:32,2682,33,0,0,,,10388.32,0
6840070,13:05:59,13:05:59,2681,34,0,0,,,10560.05,0
6840070,13:06:43,13:06:43,6272,35,0,0,,,10828.91,0
6840070,13:07:28,13:07:28,2684,36,0,0,,,11077.34,0
6840070,13:09:00,13:09:00,2093,37,0,0,,,11445.95,1
6840070,13:12:36,13:12:36,6421,38,0,0,,,12286.38,0
6840070,13:13:25,13:13:25,6465,39,0,0,,,12560.28,0
6840070,13:15:00,13:15:00,2068,40,0,0,,,13088.99,1
6840070,13:15:45,13:15:45,6464,41,0,0,,,13387.41,0
6840070,13:16:50,13:16:50,2071,42,0,0,,,13774.48,0
6840070,13:17:32,13:17:32,2083,43,0,0,,,14021.23,0
6840070,13:17:55,13:17:55,2075,44,0,0,,,14153.98,0
6840070,13:18:48,13:18:48,2067,45,0,0,,,14445.42,0
6840070,13:19:31,13:19:31,2089,46,0,0,,,14730.29,0
6840070,13:19:56,13:19:56,2081,47,0,0,,,14874.06,0
6840070,13:20:44,13:20:44,3717,48,0,0,,,15161.97,0
6840070,13:21:29,13:21:29,3619,49,0,0,,,15441.05,0
6840070,13:22:20,13:22:20,3612,50,0,0,,,15755.97,0
6840070,13:23:42,13:23:42,3716,51,0,0,,,16295.96,0
6840070,13:24:38,13:24:38,2244,52,0,0,,,16630.77,0
6840070,13:25:01,13:25:01,2253,53,0,0,,,16764.16,0
6840070,13:27:00,13:27:00,6331,54,1,0,,,17418.38,1
6841010,08:15:00,08:15:00,2522,1,0,0,,,0.00,1
6841010,08:16:33,08:16:33,2521,2,0,0,,,864.81,0
6841010,08:17:06,08:17:06,3393,3,0,0,,,1145.76,0
6841010,08:18:10,08:18:10,3395,4,0,0,,,1703.70,0
6841010,08:19:01,08:19:01,3392,5,0,0,,,2012.02,0
6841010,08:19:34,08:19:34,3383,6,0,0,,,2294.65,0
6841010,08:19:58,08:19:58,3390,7,0,0,,,2533.82,0
6841010,08:20:17,08:20:17,3389,8,0,0,,,2701.46,0
6841010,08:20:29,08:20:29,2167,9,0,0,,,2802.80,0
6841010,08:20:47,08:20:47,2156,10,0,0,,,2948.30,0
6841010,08:21:07,08:21:07,2168,11,0,0,,,3155.43,0
6841010,08:21:18,08:21:18,2135,12,0,0,,,3259.10,0
6841010,08:21:32,08:21:32,2139,13,0,0,,,3398.66,0
6841010,08:22:00,08:22:00,2159,14,0,0,,,3682.03,1
6841010,08:22:59,08:22:59,2165,15,0,0,,,4146.19,0
6841010,08:23:12,08:23:12,2164,16,0,0,,,4267.98,0
6841010,08:23:23,08:23:23,2161,17,0,0,,,4370.20,0
6841010,08:23:42,08:23:42,2133,18,0,0,,,4561.58,0
6841010,08:23:58,08:23:58,2136,19,0,0,,,4704.22,0
6841010,08:24:47,08:24:47,2157,20,0,0,,,5013.65,0
6841010,08:25:16,08:25:16,2141,21,0,0,,,5194.03,0
6841010,08:25:57,08:25:57,2152,22,0,0,,,5447.59,0
6841010,08:26:53,08:26:53,2150,23,0,0,,,5752.11,0
6841010,08:27:46,08:27:46,2148,24,0,0,,,6075.48,0
6841010,08:28:15,08:28:15,2146,25,0,0,,,6255.37,0
6841010,08:28:57,08:28:57,2143,26,0,0,,,6480.98,0
6841010,08:29:13,08:29:13,2145,27,0,0,,,6582.80,0
6841010,08:29:57,08:29:57,2842,28,0,0,,,6886.85,0
6841010,08:37:00,08:37:00,6336,29,1,0,,,9744.14,0
6842010,12:45:00,12:45:00,2522,1,0,0,,,0.00,1
6842010,12:46:33,12:46:33,2521,2,0,0,,,864.81,0
6842010,12:47:06,12:47:06,3393,3,0,0,,,1145.76,0
6842010,12:48:10,12:48:10,3395,4,0,0,,,1703.70,0
6842010,12:49:01,12:49:01,3392,5,0,0,,,2012.02,0
6842010,12:49:34,12:49:34,3383,6,0,0,,,2294.65,0
6842010,12:49:58,12:49:58,3390,7,0,0,,,2533.82,0
6842010,12:50:17,12:50:17,3389,8,0,0,,,2701.46,0
6842010,12:50:29,12:50:29,2167,9,0,0,,,2802.80,0
6842010,12:50:47,12:50:47,2156,10,0,0,,,2948.30,0
6842010,12:51:07,12:51:07,2168,11,0,0,,,3155.43,0
6842010,12:51:18,12:51:18,2135,12,0,0,,,3259.10,0
6842010,12:51:32,12:51:32,2139,13,0,0,,,3398.66,0
6842010,12:52:00,12:52:00,2159,14,0,0,,,3682.03,1
6842010,12:53:28,12:53:28,2165,15,0,0,,,4146.19,0
6842010,12:53:48,12:53:48,2164,16,0,0,,,4267.98,0
6842010,12:54:05,12:54:05,2161,17,0,0,,,4370.20,0
6842010,12:54:34,12:54:34,2133,18,0,0,,,4561.58,0
6842010,12:54:57,12:54:57,2136,19,0,0,,,4704.22,0
6842010,12:55:56,12:55:56,2157,20,0,0,,,5013.65,0
6842010,12:56:31,12:56:31,2141,21,0,0,,,5194.03,0
6842010,12:57:21,12:57:21,2152,22,0,0,,,5447.59,0
6842010,12:58:28,12:58:28,2150,23,0,0,,,5752.11,0
6842010,12:59:31,12:59:31,2148,24,0,0,,,6075.48,0
6842010,13:00:07,13:00:07,2146,25,0,0,,,6255.37,0
6842010,13:00:56,13:00:56,2143,26,0,0,,,6480.98,0
6842010,13:01:13,13:01:13,2145,27,0,0,,,6582.80,0
6842010,13:01:57,13:01:57,2842,28,0,0,,,6886.85,0
6842010,13:09:00,13:09:00,6336,29,1,0,,,9744.14,0
6843020,20:10:00,20:10:00,3770,1,0,0,,,0.00,1
6843020,20:10:20,20:10:20,3759,2,0,0,,,110.43,0
6843020,20:11:14,20:11:14,3788,3,0,0,,,417.97,0
6843020,20:11:50,20:11:50,3783,4,0,0,,,625.13,0
6843020,20:12:28,20:12:28,3790,5,0,0,,,834.38,0
6843020,20:13:31,20:13:31,3786,6,0,0,,,1209.61,0
6843020,20:14:31,20:14:31,3791,7,0,0,,,1543.28,0
6843020,20:14:54,20:14:54,3322,8,0,0,,,1671.85,0
6843020,20:15:39,20:15:39,2433,9,0,0,,,1859.51,0
6843020,20:16:36,20:16:36,2921,10,0,0,,,2140.64,0
6843020,20:16:54,20:16:54,2923,11,0,0,,,2235.46,0
6843020,20:17:54,20:17:54,2922,12,0,0,,,2487.43,0
6843020,20:18:41,20:18:41,2916,13,0,0,,,2641.76,0
6843020,20:19:32,20:19:32,2914,14,0,0,,,2873.28,0
6843020,20:20:11,20:20:11,2919,15,0,0,,,3017.27,0
6843020,20:20:51,20:20:51,2924,16,0,0,,,3143.93,0
6843020,20:22:25,20:22:25,6511,17,0,0,,,3576.50,0
6843020,20:22:54,20:22:54,3685,18,0,0,,,3721.72,0
6843020,20:24:00,20:24:00,2511,19,0,0,,,3973.42,1
6843020,20:25:48,20:25:48,2487,20,0,0,,,4380.62,0
6843020,20:26:42,20:26:42,5224,21,0,0,,,4582.64,0
6843020,20:29:55,20:29:55,2036,22,0,0,,,5045.24,0
6843020,20:30:53,20:30:53,5336,23,0,0,,,5285.16,0
6843020,20:31:33,20:31:33,2040,24,0,0,,,5504.46,0
6843020,20:32:36,20:32:36,2042,25,0,0,,,5804.76,0
6843020,20:33:13,20:33:13,2027,26,0,0,,,5960.65,0
6843020,20:34:10,20:34:10,3632,27,0,0,,,6244.99,0
6843020,20:34:53,20:34:53,3633,28,0,0,,,6467.82,0
6843020,20:37:00,20:37:00,6391,29,0,0,,,7050.97,1
6843020,20:38:10,20:38:10,5885,30,0,0,,,7389.56,0
6843020,20:39:43,20:39:43,5884,31,0,0,,,7755.32,0
6843020,20:40:57,20:40:57,3180,32,0,0,,,8090.39,0
6843020,20:41:59,20:41:59,3183,33,0,0,,,8362.46,0
6843020,20:42:53,20:42:53,5883,34,0,0,,,8607.98,0
6843020,20:44:00,20:44:00,3185,35,0,0,,,8895.24,1
6843020,20:45:08,20:45:08,3189,36,0,0,,,9288.04,0
6843020,20:46:22,20:46:22,5880,37,0,0,,,9676.77,0
6843020,20:46:48,20:46:48,3194,38,0,0,,,9829.53,0
6843020,20:48:00,20:48:00,3203,39,0,0,,,10180.80,0
6843020,20:48:55,20:48:55,6449,40,0,0,,,10467.71,0
6843020,20:49:34,20:49:34,3199,41,0,0,,,10694.69,0
6843020,20:50:25,20:50:25,587,42,0,0,,,10947.98,0
6843020,20:50:55,20:50:55,603,43,0,0,,,11128.39,0
6843020,20:51:24,20:51:24,610,44,0,0,,,11282.69,0
6843020,20:51:56,20:51:56,591,45,0,0,,,11475.24,0
6843020,20:52:55,20:52:55,607,46,0,0,,,11791.60,0
6843020,20:53:47,20:53:47,617,47,0,0,,,12037.73,0
6843020,20:54:25,20:54:25,595,48,0,0,,,12238.28,0
6843020,20:55:20,20:55:20,602,49,0,0,,,12499.65,0
6843020,20:55:58,20:55:58,599,50,0,0,,,12703.51,0
6843020,20:57:14,20:57:14,588,51,0,0,,,13118.69,0
6843020,20:58:20,20:58:20,758,52,0,0,,,13467.28,0
6843020,20:58:54,20:58:54,5347,53,0,0,,,13636.56,0
6843020,21:00:07,21:00:07,750,54,0,0,,,14043.39,0
6843020,21:00:48,21:00:48,754,55,0,0,,,14241.91,0
6843020,21:02:01,21:02:01,760,56,0,0,,,14606.43,0
6843020,21:03:00,21:03:00,5866,57,1,0,,,14851.56,1
6843080,20:10:00,20:10:00,3770,1,0,0,,,0.00,1
6843080,20:10:20,20:10:20,3759,2,0,0,,,110.43,0
6843080,20:11:14,20:11:14,3788,3,0,0,,,417.97,0
6843080,20:11:50,20:11:50,3783,4,0,0,,,625.13,0
6843080,20:12:28,20:12:28,3790,5,0,0,,,834.38,0
6843080,20:13:31,20:13:31,3786,6,0,0,,,1209.61,0
6843080,20:14:31,20:14:31,3791,7,0,0,,,1543.28,0
6843080,20:14:54,20:14:54,3322,8,0,0,,,1671.85,0
6843080,20:15:39,20:15:39,2433,9,0,0,,,1859.51,0
6843080,20:16:36,20:16:36,2921,10,0,0,,,2140.64,0
6843080,20:16:54,20:16:54,2923,11,0,0,,,2235.46,0
6843080,20:17:54,20:17:54,2922,12,0,0,,,2487.43,0
6843080,20:18:41,20:18:41,2916,13,0,0,,,2641.76,0
6843080,20:19:32,20:19:32,2914,14,0,0,,,2873.28,0
6843080,20:20:11,20:20:11,2919,15,0,0,,,3017.27,0
6843080,20:20:51,20:20:51,2924,16,0,0,,,3143.93,0
6843080,20:22:25,20:22:25,6511,17,0,0,,,3576.50,0
6843080,20:22:54,20:22:54,3685,18,0,0,,,3721.72,0
6843080,20:24:00,20:24:00,2511,19,0,0,,,3973.42,1
6843080,20:25:48,20:25:48,2487,20,0,0,,,4380.62,0
6843080,20:26:42,20:26:42,5224,21,0,0,,,4582.64,0
6843080,20:29:55,20:29:55,2036,22,0,0,,,5045.24,0
6843080,20:30:53,20:30:53,5336,23,0,0,,,5285.16,0
6843080,20:31:33,20:31:33,2040,24,0,0,,,5504.46,0
6843080,20:32:36,20:32:36,2042,25,0,0,,,5804.76,0
6843080,20:33:13,20:33:13,2027,26,0,0,,,5960.65,0
6843080,20:34:10,20:34:10,3632,27,0,0,,,6244.99,0
6843080,20:34:53,20:34:53,3633,28,0,0,,,6467.82,0
6843080,20:37:00,20:37:00,6391,29,0,0,,,7050.97,1
6843080,20:38:10,20:38:10,5885,30,0,0,,,7389.56,0
6843080,20:39:43,20:39:43,5884,31,0,0,,,7755.32,0
6843080,20:40:57,20:40:57,3180,32,0,0,,,8090.39,0
6843080,20:41:59,20:41:59,3183,33,0,0,,,8362.46,0
6843080,20:42:53,20:42:53,5883,34,0,0,,,8607.98,0
6843080,20:44:00,20:44:00,3185,35,0,0,,,8895.24,1
6843080,20:45:08,20:45:08,3189,36,0,0,,,9288.04,0
6843080,20:46:22,20:46:22,5880,37,0,0,,,9676.77,0
6843080,20:46:48,20:46:48,3194,38,0,0,,,9829.53,0
6843080,20:48:00,20:48:00,3203,39,0,0,,,10180.80,0
6843080,20:48:55,20:48:55,6449,40,0,0,,,10467.71,0
6843080,20:49:34,20:49:34,3199,41,0,0,,,10694.69,0
6843080,20:50:25,20:50:25,587,42,0,0,,,10947.98,0
6843080,20:50:55,20:50:55,603,43,0,0,,,11128.39,0
6843080,20:51:24,20:51:24,610,44,0,0,,,11282.69,0
6843080,20:51:56,20:51:56,591,45,0,0,,,11475.24,0
6843080,20:52:55,20:52:55,607,46,0,0,,,11791.60,0
6843080,20:53:47,20:53:47,617,47,0,0,,,12037.73,0
6843080,20:54:25,20:54:25,595,48,0,0,,,12238.28,0
6843080,20:55:20,20:55:20,602,49,0,0,,,12499.65,0
6843080,20:55:58,20:55:58,599,50,0,0,,,12703.51,0
6843080,20:57:14,20:57:14,588,51,0,0,,,13118.69,0
6843080,20:58:20,20:58:20,758,52,0,0,,,13467.28,0
6843080,20:58:54,20:58:54,5347,53,0,0,,,13636.56,0
6843080,21:00:07,21:00:07,750,54,0,0,,,14043.39,0
6843080,21:00:48,21:00:48,754,55,0,0,,,14241.91,0
6843080,21:02:01,21:02:01,760,56,0,0,,,14606.43,0
6843080,21:03:00,21:03:00,5866,57,1,0,,,14851.56,1
6844070,15:50:00,15:50:00,6172,1,0,0,,,0.00,1
6844070,15:52:00,15:52:00,6174,2,0,0,,,558.09,0
6844070,15:53:06,15:53:06,6176,3,0,0,,,858.85,0
6844070,15:54:19,15:54:19,6177,4,0,0,,,1232.28,0
6844070,15:55:06,15:55:06,6170,5,0,0,,,1464.27,0
6844070,15:59:11,15:59:11,6167,6,0,0,,,2345.45,0
6844070,16:00:53,16:00:53,6165,7,0,0,,,2838.42,0
6844070,16:02:32,16:02:32,6163,8,0,0,,,3327.76,0
6844070,16:04:14,16:04:14,6161,9,0,0,,,3761.31,0
6844070,16:07:02,16:07:02,6159,10,0,0,,,4534.07,0
6844070,16:08:55,16:08:55,6157,11,0,0,,,5100.82,0
6844070,16:10:33,16:10:33,6155,12,0,0,,,5577.35,0
6844070,16:11:43,16:11:43,6180,13,0,0,,,5940.17,0
6844070,16:13:00,16:13:00,6182,14,0,0,,,6289.83,1
6844070,16:14:36,16:14:36,6184,15,0,0,,,6717.21,0
6844070,16:16:50,16:16:50,6153,16,0,0,,,7344.05,0
6844070,16:18:26,16:18:26,6151,17,0,0,,,7767.60,0
6844070,16:19:54,16:19:54,6186,18,0,0,,,8106.14,0
6844070,16:22:00,16:22:00,6149,19,0,0,,,8636.09,1
6844070,16:23:44,16:23:44,6147,20,0,0,,,9099.18,0
6844070,16:25:28,16:25:28,6145,21,0,0,,,9563.46,0
6844070,16:26:37,16:26:37,6143,22,0,0,,,9884.87,0
6844070,16:27:54,16:27:54,6141,23,0,0,,,10267.53,0
6844070,16:29:35,16:29:35,6139,24,0,0,,,10771.53,0
6844070,16:31:11,16:31:11,6137,25,0,0,,,11266.01,0
6844070,16:32:24,16:32:24,6135,26,0,0,,,11646.83,0
6844070,16:33:49,16:33:49,6133,27,0,0,,,12075.41,0
6844070,16:34:58,16:34:58,6131,28,0,0,,,12414.50,0
6844070,16:36:12,16:36:12,6129,29,0,0,,,12764.59,0
6844070,16:38:27,16:38:27,6127,30,0,0,,,13413.25,0
6844070,16:40:07,16:40:07,6125,31,0,0,,,13871.17,0
6844070,16:41:47,16:41:47,6123,32,0,0,,,14336.73,0
6844070,16:44:02,16:44:02,6121,33,0,0,,,14777.04,0
6844070,16:47:00,16:47:00,6164,34,1,0,,,15437.65,1
6845020,07:10:00,07:10:00,5548,1,0,0,,,0.00,1
6845020,07:13:08,07:13:08,1403,2,0,1,,,1127.81,0
6845020,07:15:44,07:15:44,1084,3,0,1,,,2055.40,0
6845020,07:20:54,07:20:54,1391,4,0,1,,,4194.29,0
6845020,07:24:59,07:24:59,1101,5,0,1,,,6093.15,0
6845020,07:33:12,07:33:12,1417,6,0,1,,,9874.52,0
6845020,08:12:57,08:12:57,5295,7,1,0,,,27791.73,0
6845020,08:27:00,08:27:00,4689,8,1,0,,,32650.24,0
6845020,08:29:19,08:29:19,5552,9,1,0,,,33250.93,0
6845020,08:31:48,08:31:48,5301,10,1,0,,,33753.73,0
6845020,08:33:00,08:33:00,4690,11,1,0,,,34039.96,1
6846010,13:33:00,13:33:00,862,1,0,0,,,0.00,1
6846010,13:34:53,13:34:53,3924,2,0,0,,,639.79,0
6846010,13:35:44,13:35:44,3922,3,0,0,,,973.57,0
6846010,13:36:43,13:36:43,3919,4,0,0,,,1333.22,0
6846010,13:37:18,13:37:18,3918,5,0,0,,,1562.13,0
6846010,13:37:42,13:37:42,3916,6,0,0,,,1725.76,0
6846010,13:38:14,13:38:14,3905,7,0,0,,,1929.68,0
6846010,13:38:47,13:38:47,3929,8,0,0,,,2134.63,0
6846010,13:39:40,13:39:40,3912,9,0,0,,,2519.25,0
6846010,13:40:21,13:40:21,3910,10,0,0,,,2774.56,0
6846010,13:41:04,13:41:04,3908,11,0,0,,,3066.76,0
6846010,13:41:33,13:41:33,3907,12,0,0,,,3263.25,0
6846010,13:42:16,13:42:16,3927,13,0,0,,,3561.34,0
6846010,13:43:00,13:43:00,3926,14,0,0,,,3843.11,1
6846010,13:45:19,13:45:19,5941,15,0,0,,,4230.35,0
6846010,13:47:20,13:47:20,4100,16,0,0,,,4583.70,0
6846010,13:49:08,13:49:08,4097,17,0,0,,,4904.99,0
6846010,13:51:08,13:51:08,4164,18,0,0,,,5253.05,0
6846010,13:52:05,13:52:05,4165,19,0,0,,,5419.52,0
6846010,13:53:47,13:53:47,5561,20,0,0,,,5659.44,0
6846010,13:55:15,13:55:15,4162,21,0,0,,,6076.78,0
6846010,13:55:58,13:55:58,4163,22,0,0,,,6322.27,0
6846010,13:56:44,13:56:44,4010,23,0,0,,,6613.01,0
6846010,13:57:26,13:57:26,3843,24,0,0,,,6859.04,0
6846010,13:57:53,13:57:53,3844,25,0,0,,,6993.84,0
6846010,13:58:36,13:58:36,3854,26,0,0,,,7215.24,0
6846010,13:59:31,13:59:31,3852,27,0,0,,,7528.78,0
6846010,13:59:55,13:59:55,3849,28,0,0,,,7684.44,0
6846010,14:00:28,14:00:28,3848,29,0,0,,,7881.97,0
6846010,14:01:32,14:01:32,3845,30,0,0,,,8236.34,0
6846010,14:03:03,14:03:03,3934,31,0,0,,,8773.80,0
6846010,14:03:43,14:03:43,3933,32,0,0,,,9000.62,0
6846010,14:04:16,14:04:16,5044,33,0,0,,,9199.59,0
6846010,14:04:56,14:04:56,5045,34,0,0,,,9439.36,0
6846010,14:05:23,14:05:23,5119,35,0,0,,,9613.66,0
6846010,14:05:56,14:05:56,5121,36,0,0,,,9821.29,0
6846010,14:07:34,14:07:34,4527,37,0,0,,,10368.33,0
6846010,14:07:55,14:07:55,4519,38,0,0,,,10503.83,0
6846010,14:08:22,14:08:22,4521,39,0,0,,,10671.08,0
6846010,14:09:51,14:09:51,4524,40,0,0,,,11226.06,0
6846010,14:11:11,14:11:11,4498,41,0,0,,,11650.04,0
6846010,14:11:40,14:11:40,4493,42,0,0,,,11829.39,0
6846010,14:12:25,14:12:25,4495,43,0,0,,,12047.41,0
6846010,14:12:45,14:12:45,4499,44,0,0,,,12172.81,0
6846010,14:13:18,14:13:18,4497,45,0,0,,,12363.84,0
6846010,14:14:00,14:14:00,4492,46,0,0,,,12550.77,1
6846010,14:15:20,14:15:20,5290,47,0,0,,,12937.32,0
6846010,14:15:41,14:15:41,5291,48,0,0,,,13101.00,0
6846010,14:17:09,14:17:09,4560,49,0,0,,,13572.75,0
6846010,14:17:49,14:17:49,4555,50,0,0,,,13867.29,0
6846010,14:18:51,14:18:51,4531,51,0,0,,,14242.81,0
6846010,14:19:50,14:19:50,4509,52,0,0,,,14585.42,0
6846010,14:20:54,14:20:54,4501,53,0,0,,,15032.09,0
6846010,14:21:56,14:21:56,4559,54,0,0,,,15412.40,0
6846010,14:22:44,14:22:44,3986,55,0,0,,,15683.71,0
6846010,14:22:58,14:22:58,3855,56,0,0,,,15776.36,0
6846010,14:23:39,14:23:39,3857,57,0,0,,,16060.64,0
6846010,14:24:00,14:24:00,3989,58,0,0,,,16202.87,1
6846010,14:24:44,14:24:44,3874,59,0,0,,,16490.02,0
6846010,14:25:21,14:25:21,3870,60,0,0,,,16715.58,0
6846010,14:25:42,14:25:42,3875,61,0,0,,,16864.46,0
6846010,14:26:52,14:26:52,6471,62,0,0,,,17299.96,0
6846010,14:27:42,14:27:42,4033,63,0,0,,,17621.95,0
6846010,14:28:32,14:28:32,4029,64,0,0,,,17958.59,0
6846010,14:29:06,14:29:06,4035,65,0,0,,,18194.97,0
6846010,14:30:09,14:30:09,4027,66,0,0,,,18615.05,0
6846010,14:30:40,14:30:40,4032,67,0,0,,,18834.00,0
6846010,14:31:14,14:31:14,3954,68,0,0,,,19041.18,0
6846010,14:31:51,14:31:51,3953,69,0,0,,,19297.40,0
6846010,14:32:38,14:32:38,4120,70,0,0,,,19605.57,0
6846010,14:34:57,14:34:57,3981,71,0,0,,,20298.88,0
6846010,14:39:10,14:39:10,6279,72,0,0,,,21715.62,0
6846010,14:39:48,14:39:48,6277,73,0,0,,,21911.96,0
6846010,14:41:00,14:41:00,4082,74,1,0,,,22303.41,1
6848070,14:45:00,14:45:00,1584,1,0,0,,,0.00,1
6848070,14:46:06,14:46:06,1479,2,0,0,,,423.34,0
6848070,14:46:39,14:46:39,1478,3,0,0,,,650.42,0
6848070,14:47:07,14:47:07,1477,4,0,0,,,834.03,0
6848070,14:47:40,14:47:40,1430,5,0,0,,,1060.89,0
6848070,14:48:24,14:48:24,1460,6,0,0,,,1349.41,0
6848070,14:48:57,14:48:57,1461,7,0,0,,,1582.29,0
6848070,14:49:19,14:49:19,1463,8,0,0,,,1713.80,0
6848070,14:49:47,14:49:47,1465,9,0,0,,,1901.17,0
6848070,14:50:20,14:50:20,1467,10,0,0,,,2120.13,0
6848070,14:51:07,14:51:07,1471,11,0,0,,,2389.65,0
6848070,14:51:57,14:51:57,1476,12,0,0,,,2664.44,0
6848070,14:52:43,14:52:43,4760,13,0,0,,,2940.74,0
6848070,14:53:29,14:53:29,4756,14,0,0,,,3270.48,0
6848070,14:54:31,14:54:31,4989,15,0,0,,,3652.07,0
6848070,14:55:32,14:55:32,5031,16,0,0,,,4021.90,0
6848070,14:55:49,14:55:49,5032,17,0,0,,,4152.82,0
6848070,14:56:44,14:56:44,5034,18,0,0,,,4565.73,0
6848070,14:58:16,14:58:16,5035,19,0,0,,,5187.46,0
6848070,14:58:54,14:58:54,4994,20,0,0,,,5469.50,0
6848070,14:59:21,14:59:21,4995,21,0,0,,,5649.27,0
6848070,14:59:45,14:59:45,4996,22,0,0,,,5826.92,0
6848070,15:00:12,15:00:12,5039,23,0,0,,,6019.13,0
6848070,15:00:33,15:00:33,4990,24,0,0,,,6174.51,0
6848070,15:01:00,15:01:00,4991,25,0,0,,,6381.79,0
6848070,15:02:39,15:02:39,798,26,0,0,,,6934.24,0
6848070,15:04:15,15:04:15,799,27,0,0,,,7573.30,0
6848070,15:05:13,15:05:13,5808,28,0,0,,,7998.42,0
6848070,15:05:35,15:05:35,5807,29,0,0,,,8160.10,0
6848070,15:06:28,15:06:28,4930,30,0,0,,,8565.01,0
6848070,15:08:00,15:08:00,4734,31,0,0,,,9163.62,1
6848070,15:09:38,15:09:38,4745,32,0,0,,,9818.88,0
6848070,15:10:11,15:10:11,4749,33,0,0,,,10084.05,0
6848070,15:10:53,15:10:53,4748,34,0,0,,,10402.34,0
6848070,15:11:07,15:11:07,4735,35,0,0,,,10500.39,0
6848070,15:11:31,15:11:31,4753,36,0,0,,,10676.22,0
6848070,15:11:49,15:11:49,4741,37,0,0,,,10822.33,0
6848070,15:12:00,15:12:00,4869,38,0,0,,,10902.64,0
6848070,15:12:43,15:12:43,5234,39,0,0,,,11225.24,0
6848070,15:13:45,15:13:45,4962,40,0,0,,,11723.88,0
6848070,15:14:18,15:14:18,4970,41,0,0,,,11982.17,0
6848070,15:14:45,15:14:45,4975,42,0,0,,,12131.60,0
6848070,15:15:10,15:15:10,4974,43,0,0,,,12329.45,0
6848070,15:15:39,15:15:39,4977,44,0,0,,,12555.34,0
6848070,15:16:37,15:16:37,4890,45,0,0,,,12988.96,0
6848070,15:17:46,15:17:46,4892,46,0,0,,,13436.14,0
6848070,15:18:37,15:18:37,4713,47,0,0,,,13751.10,0
6848070,15:19:02,15:19:02,4714,48,0,0,,,13926.62,0
6848070,15:19:26,15:19:26,4715,49,0,0,,,14130.14,0
6848070,15:20:00,15:20:00,4712,50,0,0,,,14411.63,1
6848070,15:20:52,15:20:52,6255,51,0,0,,,14692.09,0
6848070,15:22:05,15:22:05,4443,52,0,0,,,15084.96,0
6848070,15:23:11,15:23:11,4702,53,0,0,,,15374.68,0
6848070,15:24:40,15:24:40,4232,54,0,0,,,15769.17,0
6848070,15:26:00,15:26:00,4226,55,0,0,,,16181.59,1
6848070,15:29:42,15:29:42,4441,56,0,0,,,17478.62,0
6848070,15:31:05,15:31:05,4312,57,0,0,,,17964.22,0
6848070,15:32:54,15:32:54,4303,58,0,0,,,18592.85,0
6848070,15:33:49,15:33:49,4305,59,0,0,,,19003.94,0
6848070,15:34:18,15:34:18,5821,60,0,0,,,19215.21,0
6848070,15:36:07,15:36:07,5792,61,0,0,,,19914.11,0
6848070,15:36:53,15:36:53,5785,62,0,0,,,20283.26,0
6848070,15:38:21,15:38:21,6481,63,0,0,,,20992.36,0
6848070,15:39:27,15:39:27,6439,64,0,0,,,21420.02,0
6848070,15:40:08,15:40:08,6494,65,0,0,,,21726.74,0
6848070,15:40:41,15:40:41,4374,66,0,0,,,21920.38,0
6848070,15:42:00,15:42:00,4368,67,1,0,,,22432.86,1
6849010,09:31:00,09:31:00,6118,1,0,0,,,0.00,1
6849010,09:31:51,09:31:51,6540,2,0,0,,,285.33,0
6849010,09:32:28,09:32:28,511,3,0,0,,,577.54,0
6849010,09:32:58,09:32:58,512,4,0,0,,,810.46,0
6849010,09:35:39,09:35:39,739,5,0,0,,,1544.09,0
6849010,09:36:03,09:36:03,580,6,0,0,,,1696.77,0
6849010,09:37:00,09:37:00,6521,7,0,0,,,2127.94,0
6849010,09:37:42,09:37:42,5599,8,0,0,,,2425.21,0
6849010,09:38:00,09:38:00,355,9,0,0,,,2550.55,1
6849010,09:38:35,09:38:35,786,10,0,0,,,2746.01,0
6849010,09:43:29,09:43:29,649,11,0,0,,,3938.88,0
6849010,09:43:55,09:43:55,664,12,0,0,,,4083.60,0
6849010,09:44:30,09:44:30,659,13,0,0,,,4277.29,0
6849010,09:45:22,09:45:22,662,14,0,0,,,4581.25,0
6849010,09:46:01,09:46:01,667,15,0,0,,,4788.01,0
6849010,09:48:13,09:48:13,287,16,0,0,,,5354.50,0
6849010,09:48:52,09:48:52,288,17,0,0,,,5537.59,0
6849010,09:50:00,09:50:00,282,18,0,0,,,5876.70,1
6849010,09:51:09,09:51:09,285,19,0,0,,,6093.66,0
6849010,09:52:15,09:52:15,280,20,0,0,,,6368.30,0
6849010,09:53:45,09:53:45,3533,21,0,0,,,6699.72,0
6849010,09:55:16,09:55:16,3198,22,0,0,,,7046.15,0
6849010,09:55:44,09:55:44,3202,23,0,0,,,7173.52,0
6849010,09:57:19,09:57:19,3195,24,0,0,,,7563.72,0
6849010,09:58:29,09:58:29,5879,25,0,0,,,7868.66,0
6849010,10:00:07,10:00:07,6018,26,0,0,,,8266.62,0
6849010,10:01:00,10:01:00,3184,27,0,0,,,8499.97,0
6849010,10:03:00,10:03:00,980,28,0,0,,,8977.30,1
6849010,10:03:16,10:03:16,984,29,0,0,,,9181.08,0
6849010,10:03:27,10:03:27,949,30,0,0,,,9323.79,0
6849010,10:03:42,10:03:42,951,31,0,0,,,9512.75,0
6849010,10:04:04,10:04:04,973,32,0,0,,,9769.67,0
6849010,10:05:53,10:05:53,6403,33,0,0,,,10847.19,0
6849010,10:06:20,10:06:20,6021,34,0,0,,,11169.45,0
6849010,10:24:00,10:24:00,5844,35,1,0,,,24909.17,0
6850020,25:45:00,25:45:00,6164,1,0,0,,,0.00,1
6850020,25:47:03,25:47:03,6120,2,0,0,,,807.49,0
6850020,25:48:05,25:48:05,6122,3,0,0,,,1187.42,0
6850020,25:49:06,25:49:06,6124,4,0,0,,,1625.82,0
6850020,25:50:23,25:50:23,6126,5,0,0,,,2171.17,0
6850020,25:51:49,25:51:49,6128,6,0,0,,,2819.06,0
6850020,25:52:39,25:52:39,6130,7,0,0,,,3169.08,0
6850020,25:53:20,25:53:20,6132,8,0,0,,,3508.14,0
6850020,25:54:15,25:54:15,6134,9,0,0,,,3936.85,0
6850020,25:55:02,25:55:02,6136,10,0,0,,,4317.63,0
6850020,25:56:06,25:56:06,6138,11,0,0,,,4811.93,0
6850020,25:57:10,25:57:10,6140,12,0,0,,,5316.30,0
6850020,25:58:02,25:58:02,6142,13,0,0,,,5704.64,0
6850020,25:58:44,25:58:44,6144,14,0,0,,,6020.15,0
6850020,25:59:50,25:59:50,6146,15,0,0,,,6484.46,0
6850020,26:01:00,26:01:00,6148,16,0,0,,,6947.34,1
6850020,26:02:09,26:02:09,6185,17,0,0,,,7477.02,0
6850020,26:02:57,26:02:57,6150,18,0,0,,,7815.84,0
6850020,26:03:51,26:03:51,6152,19,0,0,,,8246.37,0
6850020,26:05:05,26:05:05,6183,20,0,0,,,8863.70,0
6850020,26:06:00,26:06:00,6181,21,0,0,,,9299.24,1
6850020,26:06:56,26:06:56,6179,22,0,0,,,9642.91,0
6850020,26:07:53,26:07:53,6154,23,0,0,,,10012.07,0
6850020,26:09:07,26:09:07,6156,24,0,0,,,10482.60,0
6850020,26:10:34,26:10:34,6158,25,0,0,,,11049.32,0
6850020,26:12:19,26:12:19,6160,26,0,0,,,11715.34,0
6850020,26:13:41,26:13:41,6162,27,0,0,,,12161.52,0
6850020,26:15:15,26:15:15,6166,28,0,0,,,12764.22,0
6850020,26:16:00,26:16:00,6168,29,0,0,,,13038.35,0
6850020,26:18:56,26:18:56,6169,30,0,0,,,13905.28,0
6850020,26:20:07,26:20:07,6178,31,0,0,,,14370.81,0
6850020,26:20:38,26:20:38,6175,32,0,0,,,14581.35,0
6850020,26:21:20,26:21:20,6173,33,0,0,,,14842.39,0
6850020,26:23:00,26:23:00,2488,34,1,0,,,15270.69,1
6851010,06:47:00,06:47:00,6435,1,0,0,,,0.00,1
6851010,06:50:45,06:50:45,3000,2,0,0,,,2501.25,0
6851010,06:51:09,06:51:09,2993,3,0,0,,,2883.48,0
6851010,06:51:22,06:51:22,2998,4,0,0,,,3102.56,0
6851010,06:51:59,06:51:59,2991,5,0,0,,,3700.19,0
6851010,06:52:19,06:52:19,2997,6,0,0,,,4028.13,0
6851010,06:52:59,06:52:59,3071,7,0,0,,,4527.81,0
6851010,06:53:24,06:53:24,3064,8,0,0,,,4740.94,0
6851010,06:54:00,06:54:00,3061,9,0,0,,,4953.50,0
6851010,06:54:32,06:54:32,3065,10,0,0,,,5208.10,0
6851010,06:55:03,06:55:03,3072,11,0,0,,,5492.10,0
6851010,06:55:52,06:55:52,3068,12,0,0,,,6003.58,0
6851010,06:57:00,06:57:00,2831,13,0,0,,,6667.66,1
6851010,06:57:38,06:57:38,2833,14,0,0,,,6853.05,0
6851010,06:58:20,06:58:20,2821,15,0,0,,,7048.61,0
6851010,06:58:53,06:58:53,5268,16,0,0,,,7215.12,0
6851010,06:59:50,06:59:50,5269,17,0,0,,,7519.13,0
6851010,07:00:20,07:00:20,5270,18,0,0,,,7701.08,0
6851010,07:00:58,07:00:58,2820,19,0,0,,,7912.62,0
6851010,07:01:31,07:01:31,2830,20,0,0,,,8112.14,0
6851010,07:02:13,07:02:13,2824,21,0,0,,,8358.55,0
6851010,07:02:55,07:02:55,2828,22,0,0,,,8619.20,0
6851010,07:03:28,07:03:28,5271,23,0,0,,,8833.16,0
6851010,07:03:54,07:03:54,2823,24,0,0,,,8991.74,0
6851010,07:04:54,07:04:54,2822,25,0,0,,,9362.19,0
6851010,07:06:54,07:06:54,2843,26,0,0,,,10044.84,0
6851010,07:07:58,07:07:58,2606,27,0,0,,,10434.64,0
6851010,07:08:56,07:08:56,5743,28,0,0,,,10879.21,0
6851010,07:10:50,07:10:50,2103,29,0,0,,,11649.28,0
6851010,07:11:49,07:11:49,5232,30,0,0,,,12097.45,0
6851010,07:12:16,07:12:16,179,31,0,0,,,12325.00,0
6851010,07:13:00,07:13:00,181,32,0,0,,,12701.44,1
6851010,07:14:08,07:14:08,183,33,0,0,,,13095.36,0
6851010,07:14:39,07:14:39,125,34,0,0,,,13289.56,0
6851010,07:16:00,07:16:00,110,35,0,0,,,13776.81,1
6851010,07:16:33,07:16:33,103,36,0,0,,,14142.52,0
6851010,07:17:13,07:17:13,109,37,0,0,,,14514.19,0
6851010,07:17:35,07:17:35,59,38,0,0,,,14751.65,0
6851010,07:19:47,07:19:47,66,39,0,0,,,15714.85,0
6851010,07:20:36,07:20:36,132,40,0,0,,,16136.44,0
6851010,07:21:32,07:21:32,133,41,0,0,,,16522.70,0
6851010,07:22:01,07:22:01,129,42,0,0,,,16753.01,0
6851010,07:22:33,07:22:33,127,43,0,0,,,17032.54,0
6851010,07:22:56,07:22:56,10,44,0,0,,,17252.18,0
6851010,07:23:19,07:23:19,12,45,0,0,,,17456.36,0
6851010,07:23:48,07:23:48,8,46,0,0,,,17723.06,0
6851010,07:24:19,07:24:19,96,47,0,0,,,18029.59,0
6851010,07:25:00,07:25:00,51,48,0,0,,,18449.57,1
6851010,07:25:53,07:25:53,95,49,0,0,,,18885.20,0
6851010,07:26:36,07:26:36,5181,50,0,0,,,19223.23,0
6851010,07:27:05,07:27:05,5182,51,0,0,,,19389.69,0
6851010,07:28:01,07:28:01,97,52,0,0,,,19789.47,0
6851010,07:28:33,07:28:33,204,53,0,0,,,20024.94,0
6851010,07:29:11,07:29:11,6426,54,0,0,,,20295.04,0
6851010,07:30:05,07:30:05,6425,55,0,0,,,20650.73,0
6851010,07:30:47,07:30:47,6473,56,0,0,,,20999.31,0
6851010,07:31:30,07:31:30,187,57,0,0,,,21317.41,0
6851010,07:32:03,07:32:03,90,58,0,0,,,21565.72,0
6851010,07:32:35,07:32:35,93,59,0,0,,,21780.73,0
6851010,07:33:00,07:33:00,87,60,1,0,,,21964.67,1
6852020,05:02:00,05:02:00,3688,1,0,0,,,0.00,1
6852020,05:02:15,05:02:15,2176,2,0,0,,,162.15,0
6852020,05:02:36,05:02:36,2181,3,0,0,,,394.81,0
6852020,05:03:00,05:03:00,2174,4,0,0,,,657.02,1
6852020,05:05:00,05:05:00,981,5,0,0,,,1181.28,1
6852020,05:05:26,05:05:26,984,6,0,0,,,1360.43,0
6852020,05:05:48,05:05:48,949,7,0,0,,,1503.14,0
6852020,05:06:14,05:06:14,951,8,0,0,,,1692.10,0
6852020,05:06:54,05:06:54,973,9,0,0,,,1949.02,0
6852020,05:10:12,05:10:12,6403,10,0,0,,,3026.54,0
6852020,05:11:02,05:11:02,6021,11,0,0,,,3348.80,0
6852020,05:13:00,05:13:00,5572,12,1,0,,,4079.96,1
6853020,07:25:00,07:25:00,6093,1,0,0,,,0.00,1
6853020,07:25:43,07:25:43,4793,2,0,0,,,377.54,0
6853020,07:26:28,07:26:28,4775,3,0,0,,,746.32,0
6853020,07:27:15,07:27:15,4720,4,0,0,,,1119.43,0
6853020,07:27:39,07:27:39,4721,5,0,0,,,1331.96,0
6853020,07:28:26,07:28:26,4881,6,0,0,,,1720.30,0
6853020,07:28:44,07:28:44,4886,7,0,0,,,1856.38,0
6853020,07:29:19,07:29:19,4922,8,0,0,,,2139.21,0
6853020,07:29:51,07:29:51,4929,9,0,0,,,2405.50,0
6853020,07:30:58,07:30:58,4919,10,0,0,,,2965.42,0
6853020,07:31:28,07:31:28,4921,11,0,0,,,3176.79,0
6853020,07:32:03,07:32:03,4925,12,0,0,,,3415.90,0
6853020,07:32:57,07:32:57,4923,13,0,0,,,3795.97,0
6853020,07:34:39,07:34:39,5015,14,0,0,,,4510.69,0
6853020,07:35:17,07:35:17,4827,15,0,0,,,4786.82,0
6853020,07:36:19,07:36:19,4828,16,0,0,,,5215.42,0
6853020,07:37:00,07:37:00,4826,17,0,0,,,5509.16,1
6853020,07:38:12,07:38:12,5043,18,0,0,,,5824.91,0
6853020,07:39:03,07:39:03,4726,19,0,0,,,6087.59,0
6853020,07:39:37,07:39:37,4730,20,0,0,,,6265.67,0
6853020,07:40:18,07:40:18,4731,21,0,0,,,6493.29,0
6853020,07:41:06,07:41:06,4722,22,0,0,,,6758.16,0
6853020,07:42:32,07:42:32,4728,23,0,0,,,7154.53,0
6853020,07:43:10,07:43:10,4725,24,0,0,,,7349.86,0
6853020,07:44:01,07:44:01,5017,25,0,0,,,7631.00,0
6853020,07:46:01,07:46:01,4848,26,0,0,,,8261.82,0
6853020,07:47:00,07:47:00,1604,27,0,0,,,8589.44,1
6853020,07:48:41,07:48:41,1778,28,0,0,,,9051.44,0
6853020,07:49:52,07:49:52,1779,29,0,0,,,9424.72,0
6853020,07:50:29,07:50:29,1780,30,0,0,,,9627.39,0
6853020,07:52:00,07:52:00,1444,31,0,0,,,10078.93,0
6853020,07:52:51,07:52:51,1447,32,0,0,,,10326.51,0
6853020,07:55:27,07:55:27,1440,33,0,0,,,10965.11,0
6853020,07:56:10,07:56:10,1446,34,0,0,,,11213.97,0
6853020,07:56:48,07:56:48,1439,35,0,0,,,11419.82,0
6853020,07:57:15,07:57:15,1443,36,0,0,,,11560.66,0
6853020,07:59:00,07:59:00,1586,37,0,0,,,12037.70,1
6853020,08:00:20,08:00:20,1479,38,0,0,,,12419.54,0
6853020,08:01:04,08:01:04,1478,39,0,0,,,12646.62,0
6853020,08:02:50,08:02:50,1564,40,0,0,,,13111.38,0
6853020,08:03:30,08:03:30,1567,41,0,0,,,13299.14,0
6853020,08:04:54,08:04:54,1495,42,0,0,,,13654.29,0
6853020,08:06:08,08:06:08,1497,43,0,0,,,14006.78,0
6853020,08:08:08,08:08:08,1568,44,0,0,,,14622.45,0
6853020,08:08:52,08:08:52,4832,45,0,0,,,14829.31,0
6853020,08:10:13,08:10:13,4829,46,0,0,,,15076.68,0
6853020,08:11:37,08:11:37,4838,47,0,0,,,15469.36,0
6853020,08:12:21,08:12:21,4835,48,0,0,,,15693.15,0
6853020,08:13:08,08:13:08,4834,49,0,0,,,15927.53,0
6853020,08:14:43,08:14:43,4931,50,0,0,,,16365.95,0
6853020,08:15:31,08:15:31,4932,51,0,0,,,16590.61,0
6853020,08:16:22,08:16:22,4936,52,0,0,,,16823.82,0
6853020,08:19:00,08:19:00,4732,53,1,0,,,17522.38,1
6854020,08:20:00,08:20:00,3700,1,0,0,,,0.00,1
6854020,08:21:49,08:21:49,2738,2,0,0,,,470.17,0
6854020,08:22:18,08:22:18,2506,3,0,0,,,594.35,0
6854020,08:22:48,08:22:48,2495,4,0,0,,,721.76,0
6854020,08:24:24,08:24:24,2501,5,0,0,,,1108.52,0
6854020,08:25:31,08:25:31,6036,6,0,0,,,1405.58,0
6854020,08:27:00,08:27:00,6200,7,0,0,,,1775.95,1
6854020,08:27:41,08:27:41,2486,8,0,0,,,1959.28,0
6854020,08:29:01,08:29:01,2489,9,0,0,,,2310.78,0
6854020,08:29:42,08:29:42,3711,10,0,0,,,2495.24,0
6854020,08:30:53,08:30:53,2878,11,0,0,,,2731.74,0
6854020,08:31:44,08:31:44,2865,12,0,0,,,2950.18,0
6854020,08:33:36,08:33:36,2872,13,0,0,,,3288.34,0
6854020,08:35:04,08:35:04,2873,14,0,0,,,3602.72,0
6854020,08:36:44,08:36:44,3670,15,0,0,,,4043.61,0
6854020,08:37:47,08:37:47,5345,16,0,0,,,4258.63,0
6854020,08:38:42,08:38:42,2868,17,0,0,,,4493.72,0
6854020,08:39:51,08:39:51,2870,18,0,0,,,4833.29,0
6854020,08:40:56,08:40:56,2879,19,0,0,,,5102.01,0
6854020,08:41:57,08:41:57,2881,20,0,0,,,5380.28,0
6854020,08:42:35,08:42:35,3744,21,0,0,,,5545.14,0
6854020,08:43:17,08:43:17,3772,22,0,0,,,5748.41,0
6854020,08:45:01,08:45:01,3774,23,0,0,,,6141.05,0
6854020,08:45:35,08:45:35,3776,24,0,0,,,6275.42,0
6854020,08:46:21,08:46:21,3073,25,0,0,,,6486.69,0
6854020,08:46:56,08:46:56,3074,26,0,0,,,6634.21,0
6854020,08:47:50,08:47:50,3370,27,0,0,,,6891.37,0
6854020,08:48:24,08:48:24,3369,28,0,0,,,7035.29,0
6854020,08:49:33,08:49:33,3379,29,0,0,,,7343.13,0
6854020,08:50:23,08:50:23,6109,30,0,0,,,7566.73,0
6854020,08:52:00,08:52:00,2192,31,0,0,,,7885.59,1
6854020,08:52:43,08:52:43,2194,32,0,0,,,8113.96,0
6854020,08:53:30,08:53:30,2196,33,0,0,,,8345.37,0
6854020,08:54:11,08:54:11,2195,34,0,0,,,8551.27,0
6854020,08:55:15,08:55:15,3567,35,0,0,,,8853.31,0
6854020,08:55:58,08:55:58,2208,36,0,0,,,9080.27,0
6854020,08:56:45,08:56:45,2205,37,0,0,,,9319.36,0
6854020,08:57:19,08:57:19,2204,38,0,0,,,9517.60,0
6854020,08:58:00,08:58:00,3731,39,0,0,,,9743.82,0
6854020,08:58:33,08:58:33,3237,40,0,0,,,9917.96,0
6854020,08:58:57,08:58:57,3239,41,0,0,,,10037.63,0
6854020,08:59:30,08:59:30,3232,42,0,0,,,10212.69,0
6854020,09:00:07,09:00:07,3235,43,0,0,,,10415.71,0
6854020,09:01:55,09:01:55,279,44,0,0,,,10795.63,0
6854020,09:03:26,09:03:26,550,45,0,0,,,11244.58,0
6854020,09:04:00,09:04:00,532,46,0,0,,,11409.16,1
6854020,09:04:44,09:04:44,554,47,0,0,,,11614.03,0
6854020,09:05:25,09:05:25,555,48,0,0,,,11816.20,0
6854020,09:06:06,09:06:06,541,49,0,0,,,12021.43,0
6854020,09:06:50,09:06:50,548,50,0,0,,,12223.27,0
6854020,09:07:35,09:07:35,543,51,0,0,,,12427.83,0
6854020,09:08:16,09:08:16,539,52,0,0,,,12622.93,0
6854020,09:08:57,09:08:57,533,53,0,0,,,12829.80,0
6854020,09:09:27,09:09:27,780,54,0,0,,,12972.35,0
6854020,09:11:00,09:11:00,5634,55,0,0,,,13372.98,1
6854020,09:11:30,09:11:30,546,56,0,0,,,13551.98,0
6854020,09:12:25,09:12:25,5710,57,0,0,,,13875.34,0
6854020,09:12:56,09:12:56,537,58,0,0,,,14046.98,0
6854020,09:13:30,09:13:30,558,59,0,0,,,14245.50,0
6854020,09:14:03,09:14:03,552,60,0,0,,,14458.59,0
6854020,09:14:37,09:14:37,536,61,0,0,,,14661.24,0
6854020,09:15:45,09:15:45,525,62,0,0,,,14904.21,0
6854020,09:16:21,09:16:21,517,63,0,0,,,15080.38,0
6854020,09:17:14,09:17:14,521,64,0,0,,,15381.11,0
6854020,09:17:56,09:17:56,522,65,0,0,,,15615.84,0
6854020,09:19:01,09:19:01,516,66,0,0,,,15863.71,0
6854020,09:20:07,09:20:07,480,67,0,0,,,16129.67,0
6854020,09:21:00,09:21:00,478,68,0,0,,,16320.30,0
6854020,09:21:57,09:21:57,483,69,0,0,,,16512.99,0
6854020,09:22:46,09:22:46,475,70,0,0,,,16723.22,0
6854020,09:23:52,09:23:52,789,71,0,0,,,16991.53,0
6854020,09:24:53,09:24:53,474,72,0,0,,,17237.82,0
6854020,09:26:00,09:26:00,5657,73,1,0,,,17491.57,1
6855070,11:30:00,11:30:00,3689,1,0,0,,,0.00,1
6855070,11:30:51,11:30:51,3267,2,0,0,,,390.49,0
6855070,11:31:26,11:31:26,3308,3,0,0,,,653.80,0
6855070,11:33:36,11:33:36,3363,4,0,0,,,1445.01,0
6855070,11:35:52,11:35:52,3794,5,0,0,,,2299.76,0
6855070,11:36:46,11:36:46,3340,6,0,0,,,2623.62,0
6855070,11:37:28,11:37:28,3343,7,0,0,,,2882.76,0
6855070,11:38:03,11:38:03,3361,8,0,0,,,3154.21,0
6855070,11:38:27,11:38:27,3326,9,0,0,,,3344.65,0
6855070,11:38:43,11:38:43,3347,10,0,0,,,3471.76,0
6855070,11:39:56,11:39:56,3341,11,0,0,,,3926.34,0
6855070,11:40:45,11:40:45,3329,12,0,0,,,4229.34,0
6855070,11:41:12,11:41:12,3353,13,0,0,,,4390.29,0
6855070,11:42:13,11:42:13,6275,14,0,0,,,4675.44,0
6855070,11:43:26,11:43:26,3359,15,0,0,,,5089.84,0
6855070,11:44:17,11:44:17,3360,16,0,0,,,5394.63,0
6855070,11:45:07,11:45:07,3357,17,0,0,,,5695.87,0
6855070,11:46:03,11:46:03,6272,18,0,0,,,5995.63,0
6855070,11:46:41,11:46:41,2684,19,0,0,,,6244.06,0
6855070,11:48:00,11:48:00,2093,20,0,0,,,6612.67,1
6855070,11:50:55,11:50:55,2041,21,0,0,,,7320.67,0
6855070,11:52:17,11:52:17,3658,22,0,0,,,7784.16,0
6855070,11:52:57,11:52:57,6187,23,0,0,,,8018.10,0
6855070,11:54:00,11:54:00,6200,24,0,0,,,8374.46,1
6855070,11:54:34,11:54:34,2486,25,0,0,,,8557.79,0
6855070,11:55:50,11:55:50,3613,26,0,0,,,8950.88,0
6855070,11:57:05,11:57:05,2099,27,0,0,,,9311.17,0
6855070,11:57:50,11:57:50,3209,28,0,0,,,9488.14,0
6855070,11:58:21,11:58:21,3243,29,0,0,,,9624.24,0
6855070,11:59:16,11:59:16,3210,30,0,0,,,9898.76,0
6855070,11:59:50,11:59:50,3212,31,0,0,,,10090.61,0
6855070,12:00:38,12:00:38,3215,32,0,0,,,10337.26,0
6855070,12:01:09,12:01:09,3217,33,0,0,,,10503.13,0
6855070,12:02:11,12:02:11,3219,34,0,0,,,10821.10,0
6855070,12:03:03,12:03:03,3221,35,0,0,,,11009.23,0
6855070,12:03:47,12:03:47,3244,36,0,0,,,11239.83,0
6855070,12:05:00,12:05:00,3222,37,0,0,,,11606.30,1
6855070,12:05:28,12:05:28,3223,38,0,0,,,11746.33,0
6855070,12:06:00,12:06:00,3226,39,0,0,,,11908.92,0
6855070,12:06:50,12:06:50,3228,40,0,0,,,12161.58,0
6855070,12:08:15,12:08:15,3230,41,0,0,,,12515.58,0
6855070,12:09:15,12:09:15,3718,42,0,0,,,12789.07,0
6855070,12:09:47,12:09:47,2203,43,0,0,,,12956.41,0
6855070,12:10:41,12:10:41,3707,44,0,0,,,13237.19,0
6855070,12:11:05,12:11:05,3484,45,0,0,,,13373.07,0
6855070,12:12:09,12:12:09,6287,46,0,0,,,13690.45,0
6855070,12:12:59,12:12:59,3483,47,0,0,,,13944.69,0
6855070,12:13:56,12:13:56,3486,48,0,0,,,14211.13,0
6855070,12:15:32,12:15:32,6517,49,0,0,,,14573.15,0
6855070,12:17:05,12:17:05,6515,50,0,0,,,14901.69,0
6855070,12:18:14,12:18:14,5876,51,0,0,,,15166.03,0
6855070,12:19:37,12:19:37,658,52,0,0,,,15436.51,0
6855070,12:20:36,12:20:36,666,53,0,0,,,15639.20,0
6855070,12:21:39,12:21:39,661,54,0,0,,,15843.42,0
6855070,12:22:18,12:22:18,663,55,0,0,,,15978.61,0
6855070,12:23:02,12:23:02,660,56,0,0,,,16146.52,0
6855070,12:25:00,12:25:00,6106,57,0,0,,,16514.07,1
6855070,12:26:09,12:26:09,673,58,0,0,,,16819.81,0
6855070,12:27:02,12:27:02,655,59,0,0,,,17126.83,0
6855070,12:27:27,12:27:27,676,60,0,0,,,17268.32,0
6855070,12:28:05,12:28:05,653,61,0,0,,,17473.17,0
6855070,12:28:39,12:28:39,675,62,0,0,,,17673.91,0
6855070,12:29:20,12:29:20,680,63,0,0,,,17891.21,0
6855070,12:30:04,12:30:04,513,64,0,0,,,18107.56,0
6855070,12:32:10,12:32:10,710,65,0,0,,,18676.16,0
6855070,12:35:00,12:35:00,689,66,0,0,,,19348.84,1
6855070,12:35:42,12:35:42,682,67,0,0,,,19543.18,0
6855070,12:36:21,12:36:21,684,68,0,0,,,19730.61,0
6855070,12:37:03,12:37:03,687,69,0,0,,,19932.89,0
6855070,12:37:42,12:37:42,686,70,0,0,,,20101.91,0
6855070,12:38:40,12:38:40,247,71,0,0,,,20388.31,0
6855070,12:39:27,12:39:27,244,72,0,0,,,20576.51,0
6855070,12:40:09,12:40:09,242,73,0,0,,,20767.92,0
6855070,12:41:03,12:41:03,238,74,0,0,,,20995.19,0
6855070,12:41:46,12:41:46,240,75,0,0,,,21199.94,0
6855070,12:43:00,12:43:00,230,76,0,0,,,21514.05,1
6855070,12:43:37,12:43:37,232,77,0,0,,,21703.49,0
6855070,12:45:00,12:45:00,5654,78,1,0,,,22128.81,1
6856070,01:00:00,01:00:00,4168,1,0,0,,,0.00,1
6856070,01:03:00,01:03:00,4169,2,0,0,,,737.04,1
6856070,01:07:00,01:07:00,4170,3,0,0,,,1473.27,1
6856070,01:09:04,01:09:04,4171,4,0,0,,,1964.90,0
6856070,01:11:00,01:11:00,4172,5,0,0,,,2409.09,1
6856070,01:14:46,01:14:46,5855,6,0,0,,,2727.37,0
6856070,01:29:22,01:29:22,2244,7,0,0,,,15862.91,0
6856070,01:29:31,01:29:31,2253,8,0,0,,,15996.30,0
6856070,01:30:00,01:30:00,5201,9,0,0,,,16419.18,1
6856070,01:30:43,01:30:43,2255,10,0,0,,,16756.61,0
6856070,01:31:06,01:31:06,2242,11,0,0,,,16966.08,0
6856070,01:31:37,01:31:37,2245,12,0,0,,,17213.84,0
6856070,01:32:11,01:32:11,2251,13,0,0,,,17460.98,0
6856070,01:33:05,01:33:05,3668,14,0,0,,,17900.54,0
6856070,01:34:37,01:34:37,2477,15,0,0,,,18691.68,0
6856070,01:34:57,01:34:57,2485,16,0,0,,,18862.53,0
6856070,01:41:20,01:41:20,2486,17,0,0,,,19156.33,0
6856070,01:41:48,01:41:48,3677,18,0,0,,,19588.63,0
6856070,01:42:23,01:42:23,3666,19,0,0,,,20100.84,0
6856070,01:42:44,01:42:44,5557,20,0,0,,,20380.31,0
6856070,01:43:08,01:43:08,6268,21,0,0,,,20734.92,0
6856070,01:43:30,01:43:30,6270,22,0,0,,,21074.81,0
6856070,01:44:07,01:44:07,3547,23,0,0,,,21560.11,0
6856070,01:44:27,01:44:27,3549,24,0,0,,,21860.85,0
6856070,01:45:00,01:45:00,6228,25,0,0,,,22298.13,0
6856070,01:45:45,01:45:45,3567,26,0,0,,,22882.57,0
6856070,01:46:00,01:46:00,6418,27,0,0,,,23103.72,1
6856070,01:47:47,01:47:47,3672,28,0,0,,,23650.44,0
6856070,01:49:30,01:49:30,3644,29,0,0,,,24231.78,0
6856070,01:50:29,01:50:29,6416,30,0,0,,,24535.45,0
6856070,01:51:37,01:51:37,348,31,0,0,,,24915.99,0
6856070,01:52:19,01:52:19,326,32,0,0,,,25138.72,0
6856070,01:52:51,01:52:51,350,33,0,0,,,25337.38,0
6856070,01:53:21,01:53:21,347,34,0,0,,,25517.04,0
6856070,01:53:56,01:53:56,318,35,0,0,,,25670.40,0
6856070,01:54:57,01:54:57,286,36,0,0,,,25991.74,0
6856070,01:56:07,01:56:07,658,37,0,0,,,26284.67,0
6856070,01:56:45,01:56:45,666,38,0,0,,,26487.36,0
6856070,01:57:27,01:57:27,661,39,0,0,,,26691.58,0
6856070,01:57:52,01:57:52,663,40,0,0,,,26826.77,0
6856070,01:58:21,01:58:21,660,41,0,0,,,26994.68,0
6856070,01:59:00,01:59:00,665,42,0,0,,,27202.45,1
6856070,01:59:42,01:59:42,6090,43,0,0,,,27399.77,0
6856070,02:00:40,02:00:40,788,44,0,0,,,27712.53,0
6856070,02:01:37,02:01:37,753,45,0,0,,,28078.05,0
6856070,02:02:20,02:02:20,6306,46,0,0,,,28326.92,0
6856070,02:03:29,02:03:29,5350,47,0,0,,,28741.02,0
6856070,02:03:50,02:03:50,757,48,0,0,,,28862.75,0
6856070,02:04:23,02:04:23,5346,49,0,0,,,29134.05,0
6856070,02:04:50,02:04:50,749,50,0,0,,,29380.85,0
6856070,02:05:34,02:05:34,759,51,0,0,,,29776.77,0
6856070,02:06:09,02:06:09,629,52,0,0,,,30106.24,0
6856070,02:06:48,02:06:48,624,53,0,0,,,30460.82,0
6856070,02:07:19,02:07:19,639,54,0,0,,,30767.30,0
6856070,02:07:58,02:07:58,631,55,0,0,,,31118.36,0
6856070,02:08:21,02:08:21,634,56,0,0,,,31327.98,0
6856070,02:08:48,02:08:48,234,57,0,0,,,31578.78,0
6856070,02:09:07,02:09:07,233,58,0,0,,,31769.74,0
6856070,02:09:29,02:09:29,229,59,0,0,,,31951.94,0
6856070,02:10:00,02:10:00,6265,60,0,0,,,32239.24,0
6856070,02:10:38,02:10:38,250,61,0,0,,,32561.51,0
6856070,02:11:27,02:11:27,227,62,0,0,,,33000.21,0
6856070,02:12:00,02:12:00,916,63,0,0,,,33257.27,1
6856070,02:12:53,02:12:53,927,64,0,0,,,33837.66,0
6856070,02:13:17,02:13:17,922,65,0,0,,,34092.64,0
6856070,02:13:37,02:13:37,5185,66,0,0,,,34299.14,0
6856070,02:14:21,02:14:21,929,67,0,0,,,34783.09,0
6856070,02:14:43,02:14:43,932,68,0,0,,,35042.42,0
6856070,02:15:04,02:15:04,928,69,0,0,,,35267.97,0
6856070,02:15:42,02:15:42,5186,70,0,0,,,35661.55,0
6856070,02:16:11,02:16:11,930,71,0,0,,,35971.95,0
6856070,02:16:53,02:16:53,6231,72,0,0,,,36419.79,0
6856070,02:18:05,02:18:05,6264,73,0,0,,,37008.60,0
6856070,02:18:27,02:18:27,919,74,0,0,,,37226.30,0
6856070,02:19:24,02:19:24,4013,75,0,0,,,37657.65,0
6856070,02:20:05,02:20:05,4154,76,0,0,,,37976.93,0
6856070,02:20:27,02:20:27,4153,77,0,0,,,38175.75,0
6856070,02:21:08,02:21:08,5952,78,0,0,,,38513.31,0
6856070,02:21:42,02:21:42,6308,79,0,0,,,38820.98,0
6856070,02:22:11,02:22:11,3999,80,0,0,,,39078.96,0
6856070,02:22:45,02:22:45,4011,81,0,0,,,39381.12,0
6856070,02:23:04,02:23:04,3996,82,0,0,,,39540.41,0
6856070,02:23:32,02:23:32,3995,83,0,0,,,39767.70,0
6856070,02:23:46,02:23:46,3993,84,0,0,,,39907.08,0
6856070,02:25:00,02:25:00,5564,85,1,0,,,40494.54,1
6857070,10:50:00,10:50:00,5559,1,0,0,,,0.00,1
6857070,10:50:50,10:50:50,2033,2,0,0,,,215.71,0
6857070,10:52:00,10:52:00,6295,3,0,0,,,537.47,0
6857070,10:52:47,10:52:47,6200,4,0,0,,,768.52,0
6857070,10:53:26,10:53:26,2486,5,0,0,,,951.85,0
6857070,10:55:00,10:55:00,3677,6,0,0,,,1384.15,1
6857070,10:56:57,10:56:57,3666,7,0,0,,,1896.36,0
6857070,10:58:08,10:58:08,5557,8,0,0,,,2175.83,0
6857070,10:59:26,10:59:26,6268,9,0,0,,,2530.44,0
6857070,11:00:41,11:00:41,6270,10,0,0,,,2870.33,0
6857070,11:02:43,11:02:43,3547,11,0,0,,,3355.63,0
6857070,11:03:49,11:03:49,3549,12,0,0,,,3656.37,0
6857070,11:05:39,11:05:39,6228,13,0,0,,,4093.65,0
6857070,11:08:12,11:08:12,3567,14,0,0,,,4678.09,0
6857070,11:09:00,11:09:00,6418,15,0,0,,,4899.24,1
6857070,11:10:31,11:10:31,3672,16,0,0,,,5445.96,0
6857070,11:12:00,11:12:00,3644,17,0,0,,,6027.30,1
6857070,11:13:04,11:13:04,6416,18,0,0,,,6330.97,0
6857070,11:14:04,11:14:04,5545,19,0,0,,,6645.52,0
6857070,11:15:34,11:15:34,725,20,0,0,,,7089.02,0
6857070,11:17:21,11:17:21,6415,21,0,0,,,7597.43,0
6857070,11:18:03,11:18:03,718,22,0,0,,,7802.03,0
6857070,11:19:11,11:19:11,5598,23,0,0,,,8168.66,0
6857070,11:19:40,11:19:40,355,24,0,0,,,8317.67,0
6857070,11:20:19,11:20:19,786,25,0,0,,,8513.13,0
6857070,11:23:00,11:23:00,6402,26,1,0,,,9027.96,1
6858010,14:45:00,14:45:00,1993,1,0,0,,,0.00,1
6858010,14:48:00,14:48:00,1998,2,0,0,,,957.65,1
6858010,14:50:16,14:50:16,1917,3,0,0,,,1899.27,0
6858010,14:50:58,14:50:58,1918,4,0,0,,,2250.80,0
6858010,14:51:42,14:51:42,1922,5,0,0,,,2625.32,0
6858010,14:52:29,14:52:29,1920,6,0,0,,,3014.54,0
6858010,14:53:32,14:53:32,1999,7,0,0,,,3415.72,0
6858010,14:54:20,14:54:20,1949,8,0,0,,,3764.26,0
6858010,14:56:00,14:56:00,1952,9,0,0,,,4455.96,1
6858010,14:57:02,14:57:02,1978,10,0,0,,,4951.60,0
6858010,14:57:23,14:57:23,1983,11,0,0,,,5129.75,0
6858010,14:59:47,14:59:47,1332,12,0,0,,,6259.82,0
6858010,15:00:40,15:00:40,1330,13,0,0,,,6666.76,0
6858010,15:01:23,15:01:23,1331,14,0,0,,,7028.66,0
6858010,15:01:42,15:01:42,1333,15,0,0,,,7190.49,0
6858010,15:03:00,15:03:00,1335,16,0,0,,,7803.08,1
6858010,15:03:26,15:03:26,1337,17,0,0,,,8066.67,0
6858010,15:04:43,15:04:43,1278,18,0,0,,,8775.73,0
6858010,15:06:18,15:06:18,1269,19,0,0,,,9709.99,0
6858010,15:07:00,15:07:00,1248,20,0,0,,,10144.46,1
6858010,15:08:02,15:08:02,1239,21,0,0,,,10547.07,0
6858010,15:08:48,15:08:48,6103,22,0,0,,,10883.42,0
6858010,15:09:45,15:09:45,5208,23,0,0,,,11265.58,0
6858010,15:10:32,15:10:32,6243,24,0,0,,,11570.96,0
6858010,15:13:00,15:13:00,5547,25,1,0,,,12444.74,1
6860010,08:45:00,08:45:00,4224,1,0,0,,,0.00,1
6860010,08:46:48,08:46:48,4323,2,0,0,,,719.53,0
6860010,08:47:34,08:47:34,5905,3,0,0,,,1058.24,0
6860010,08:48:11,08:48:11,4461,4,0,0,,,1299.43,0
6860010,08:49:05,08:49:05,5903,5,0,0,,,1668.34,0
6860010,08:50:53,08:50:53,4850,6,0,0,,,2350.83,0
6860010,08:52:00,08:52:00,4854,7,0,0,,,2819.46,1
6860010,08:53:28,08:53:28,4852,8,0,0,,,3455.75,0
6860010,08:54:18,08:54:18,4848,9,0,0,,,3797.91,0
6860010,08:55:02,08:55:02,1604,10,0,0,,,4125.53,0
6860010,08:56:07,08:56:07,1626,11,0,0,,,4559.38,0
6860010,08:57:02,08:57:02,1621,12,0,0,,,4917.68,0
6860010,08:58:13,08:58:13,1616,13,0,0,,,5416.56,0
6860010,09:00:00,09:00:00,1629,14,0,0,,,6106.31,1
6860010,09:00:55,09:00:55,1612,15,0,0,,,6394.22,0
6860010,09:02:00,09:02:00,1866,16,0,0,,,6779.86,0
6860010,09:04:00,09:04:00,1863,17,0,0,,,7265.51,1
6860010,09:06:26,09:06:26,1609,18,0,0,,,7845.77,0
6860010,09:07:58,09:07:58,1618,19,0,0,,,8478.27,0
6860010,09:09:00,09:09:00,1627,20,0,0,,,8926.19,1
6860010,09:09:18,09:09:18,1606,21,0,0,,,9079.50,0
6860010,09:09:53,09:09:53,1613,22,0,0,,,9401.39,0
6860010,09:10:26,09:10:26,1603,23,0,0,,,9704.03,0
6860010,09:11:28,09:11:28,5899,24,0,0,,,10275.93,0
6860010,09:12:22,09:12:22,1861,25,0,0,,,10729.51,0
6860010,09:13:18,09:13:18,5898,26,0,0,,,11197.10,0
6860010,09:14:10,09:14:10,4653,27,0,0,,,11635.90,0
6860010,09:14:33,09:14:33,5222,28,0,0,,,11814.39,0
6860010,09:15:00,09:15:00,4661,29,0,0,,,12031.36,1
6860010,09:17:12,09:17:12,5897,30,0,0,,,12814.28,0
6860010,09:18:15,09:18:15,5895,31,0,0,,,13156.47,0
6860010,09:20:00,09:20:00,4592,32,0,0,,,13619.50,0
6860010,09:20:51,09:20:51,4587,33,0,0,,,13898.99,0
6860010,09:22:21,09:22:21,5893,34,0,0,,,14260.78,0
6860010,09:22:51,09:22:51,5892,35,0,0,,,14435.57,0
6860010,09:23:45,09:23:45,4629,36,0,0,,,14777.14,0
6860010,09:24:36,09:24:36,4635,37,0,0,,,15060.55,0
6860010,09:26:03,09:26:03,4630,38,0,0,,,15521.60,0
6860010,09:28:00,09:28:00,4664,39,0,0,,,16119.55,1
6860010,09:29:10,09:29:10,4612,40,0,0,,,16567.58,0
6860010,09:32:02,09:32:02,4594,41,0,0,,,17654.16,0
6860010,09:32:40,09:32:40,4605,42,0,0,,,17945.05,0
6860010,09:33:25,09:33:25,4604,43,0,0,,,18286.52,0
6860010,09:34:07,09:34:07,4598,44,0,0,,,18608.56,0
6860010,09:35:08,09:35:08,4596,45,0,0,,,19077.77,0
6860010,09:35:58,09:35:58,4613,46,0,0,,,19482.75,0
6860010,09:37:11,09:37:11,4602,47,0,0,,,20012.07,0
6860010,09:37:34,09:37:34,4611,48,0,0,,,20192.69,0
6860010,09:38:17,09:38:17,4609,49,0,0,,,20526.22,0
6860010,09:39:39,09:39:39,4628,50,0,0,,,21102.12,0
6860010,09:41:00,09:41:00,4669,51,1,0,,,21659.90,1
6861070,16:40:00,16:40:00,4368,1,0,0,,,0.00,1
6861070,16:40:48,16:40:48,4375,2,0,0,,,375.58,0
6861070,16:41:14,16:41:14,6495,3,0,0,,,573.75,0
6861070,16:42:01,16:42:01,6479,4,0,0,,,938.90,0
6861070,16:42:24,16:42:24,6480,5,0,0,,,1127.09,0
6861070,16:42:48,16:42:48,5790,6,0,0,,,1346.29,0
6861070,16:43:48,16:43:48,5786,7,0,0,,,1941.23,0
6861070,16:44:25,16:44:25,5793,8,0,0,,,2306.54,0
6861070,16:45:45,16:45:45,5804,9,0,0,,,2959.20,0
6861070,16:46:20,16:46:20,4304,10,0,0,,,3246.82,0
6861070,16:46:56,16:46:56,4302,11,0,0,,,3568.41,0
6861070,16:48:10,16:48:10,4314,12,0,0,,,3942.53,0
6861070,16:49:11,16:49:11,4313,13,0,0,,,4311.40,0
6861070,16:50:49,16:50:49,4440,14,0,0,,,4846.66,0
6861070,16:54:00,16:54:00,4222,15,0,0,,,5871.18,1
6861070,16:54:45,16:54:45,4765,16,0,0,,,6182.38,0
6861070,16:56:04,16:56:04,4442,17,0,0,,,6659.74,0
6861070,16:56:33,16:56:33,4786,18,0,0,,,6906.55,0
6861070,16:57:23,16:57:23,4777,19,0,0,,,7296.36,0
6861070,16:58:00,16:58:00,4708,20,0,0,,,7538.70,1
6861070,16:58:46,16:58:46,4711,21,0,0,,,7832.45,0
6861070,16:59:12,16:59:12,4710,22,0,0,,,8004.02,0
6861070,16:59:53,16:59:53,4709,23,0,0,,,8213.09,0
6861070,17:00:56,17:00:56,4893,24,0,0,,,8507.29,0
6861070,17:02:29,17:02:29,4891,25,0,0,,,8968.69,0
6861070,17:03:19,17:03:19,4894,26,0,0,,,9275.38,0
6861070,17:04:17,17:04:17,4973,27,0,0,,,9630.80,0
6861070,17:04:46,17:04:46,4976,28,0,0,,,9807.14,0
6861070,17:05:41,17:05:41,4969,29,0,0,,,10066.32,0
6861070,17:07:28,17:07:28,5235,30,0,0,,,10722.79,0
6861070,17:08:52,17:08:52,4742,31,0,0,,,11140.85,0
6861070,17:09:21,17:09:21,4737,32,0,0,,,11315.00,0
6861070,17:10:05,17:10:05,4747,33,0,0,,,11574.13,0
6861070,17:10:48,17:10:48,4750,34,0,0,,,11831.29,0
6861070,17:11:46,17:11:46,4746,35,0,0,,,12154.81,0
6861070,17:12:15,17:12:15,4930,36,0,0,,,12325.78,0
6861070,17:14:00,17:14:00,4733,37,0,0,,,12900.40,1
6861070,17:15:24,17:15:24,5806,38,0,0,,,13582.80,0
6861070,17:15:45,17:15:45,5809,39,0,0,,,13778.83,0
6861070,17:16:40,17:16:40,796,40,0,0,,,14282.47,0
6861070,17:17:08,17:17:08,797,41,0,0,,,14564.49,0
6861070,17:18:48,17:18:48,4949,42,0,0,,,15321.58,0
6861070,17:19:07,17:19:07,4946,43,0,0,,,15498.07,0
6861070,17:19:31,17:19:31,4955,44,0,0,,,15748.28,0
6861070,17:19:44,17:19:44,4951,45,0,0,,,15867.21,0
6861070,17:20:09,17:20:09,4874,46,0,0,,,16104.35,0
6861070,17:20:26,17:20:26,4873,47,0,0,,,16266.65,0
6861070,17:20:56,17:20:56,4857,48,0,0,,,16497.13,0
6861070,17:21:38,17:21:38,4763,49,0,0,,,16855.62,0
6861070,17:22:25,17:22:25,4758,50,0,0,,,17331.86,0
6861070,17:23:02,17:23:02,4759,51,0,0,,,17701.20,0
6861070,17:24:20,17:24:20,4762,52,0,0,,,18357.03,0
6861070,17:24:55,17:24:55,4757,53,0,0,,,18648.55,0
6861070,17:25:22,17:25:22,4761,54,0,0,,,18874.44,0
6861070,17:25:58,17:25:58,1475,55,0,0,,,19179.71,0
6861070,17:26:40,17:26:40,1472,56,0,0,,,19393.95,0
6861070,17:27:12,17:27:12,1470,57,0,0,,,19535.28,0
6861070,17:28:15,17:28:15,1468,58,0,0,,,19822.97,0
6861070,17:28:58,17:28:58,1466,59,0,0,,,20035.02,0
6861070,17:29:24,17:29:24,1464,60,0,0,,,20160.08,0
6861070,17:30:04,17:30:04,1462,61,0,0,,,20361.47,0
6861070,17:30:48,17:30:48,1459,62,0,0,,,20594.17,0
6861070,17:31:32,17:31:32,1458,63,0,0,,,20817.94,0
6861070,17:32:08,17:32:08,1469,64,0,0,,,21007.93,0
6861070,17:32:55,17:32:55,1473,65,0,0,,,21218.04,0
6861070,17:33:25,17:33:25,1474,66,0,0,,,21352.90,0
6861070,17:35:00,17:35:00,1584,67,1,0,,,21750.95,1
6862020,11:42:00,11:42:00,6402,1,0,0,,,0.00,1
6862020,11:44:43,11:44:43,649,2,0,0,,,678.59,0
6862020,11:45:12,11:45:12,664,3,0,0,,,823.31,0
6862020,11:45:58,11:45:58,5747,4,0,0,,,1044.88,0
6862020,11:47:02,11:47:02,5351,5,0,0,,,1395.95,0
6862020,11:48:17,11:48:17,6405,6,0,0,,,1799.21,0
6862020,11:49:25,11:49:25,716,7,0,0,,,2111.26,0
6862020,11:51:22,11:51:22,726,8,0,0,,,2649.14,0
6862020,11:53:02,11:53:02,727,9,0,0,,,3142.50,0
6862020,11:54:03,11:54:03,6417,10,0,0,,,3433.77,0
6862020,11:55:00,11:55:00,3566,11,0,0,,,3698.88,1
6862020,11:56:32,11:56:32,3664,12,0,0,,,4332.99,0
6862020,11:58:00,11:58:00,3558,13,0,0,,,4828.27,1
6862020,11:59:34,11:59:34,6229,14,0,0,,,5218.94,0
6862020,12:01:25,12:01:25,3552,15,0,0,,,5636.47,0
6862020,12:03:16,12:03:16,3548,16,0,0,,,6070.49,0
6862020,12:04:46,12:04:46,6227,17,0,0,,,6455.11,0
6862020,12:06:41,12:06:41,6269,18,0,0,,,6894.51,0
6862020,12:08:12,12:08:12,6267,19,0,0,,,7287.53,0
6862020,12:09:38,12:09:38,5558,20,0,0,,,7637.11,0
6862020,12:10:52,12:10:52,3536,21,0,0,,,7938.16,0
6862020,12:13:00,12:13:00,3679,22,0,0,,,8440.32,1
6862020,12:14:56,12:14:56,5224,23,0,0,,,8835.96,0
6862020,12:17:14,12:17:14,2476,24,0,0,,,9243.42,0
6862020,12:19:00,12:19:00,5559,25,1,0,,,9577.21,1
6863070,13:10:00,13:10:00,3683,1,0,0,,,0.00,1
6863070,13:10:51,13:10:51,5333,2,0,0,,,296.43,0
6863070,13:11:34,13:11:34,5332,3,0,0,,,541.60,0
6863070,13:12:32,13:12:32,2541,4,0,0,,,878.47,0
6863070,13:13:12,13:13:12,5873,5,0,0,,,1104.59,0
6863070,13:14:28,13:14:28,2497,6,0,0,,,1542.41,0
6863070,13:16:00,13:16:00,5334,7,0,0,,,2066.40,1
6863070,13:17:43,13:17:43,2512,8,0,0,,,2445.89,0
6863070,13:18:30,13:18:30,2474,9,0,0,,,2588.19,0
6863070,13:20:03,13:20:03,5335,10,0,0,,,2894.70,0
6863070,13:21:20,13:21:20,5568,11,0,0,,,3163.56,0
6863070,13:22:33,13:22:33,2493,12,0,0,,,3433.48,0
6863070,13:24:01,13:24:01,5183,13,0,0,,,3716.34,0
6863070,13:25:54,13:25:54,2511,14,0,0,,,4062.83,0
6863070,13:27:48,13:27:48,2487,15,0,0,,,4470.03,0
6863070,13:28:45,13:28:45,5224,16,0,0,,,4672.05,0
6863070,13:30:54,13:30:54,2476,17,0,0,,,5079.51,0
6863070,13:31:32,13:31:32,5338,18,0,0,,,5316.35,0
6863070,13:32:24,13:32:24,2247,19,0,0,,,5629.45,0
6863070,13:37:55,13:37:55,210,20,0,0,,,7681.26,0
6863070,13:39:00,13:39:00,166,21,0,0,,,8107.60,1
6863070,13:39:46,13:39:46,167,22,0,0,,,8338.88,0
6863070,13:40:30,13:40:30,185,23,0,0,,,8579.24,0
6863070,13:41:06,13:41:06,152,24,0,0,,,8785.59,0
6863070,13:42:03,13:42:03,135,25,0,0,,,9100.30,0
6863070,13:43:16,13:43:16,142,26,0,0,,,9510.93,0
6863070,13:44:13,13:44:13,139,27,0,0,,,9815.64,0
6863070,13:45:00,13:45:00,5320,28,0,0,,,10073.65,0
6863070,13:45:33,13:45:33,149,29,0,0,,,10257.11,0
6863070,13:46:40,13:46:40,145,30,0,0,,,10601.15,0
6863070,13:48:10,13:48:10,5314,31,0,0,,,11076.56,0
6863070,13:48:56,13:48:56,5323,32,0,0,,,11348.98,0
6863070,13:49:40,13:49:40,151,33,0,0,,,11607.83,0
6863070,13:50:26,13:50:26,146,34,0,0,,,11868.12,0
6863070,13:50:56,13:50:56,148,35,0,0,,,12038.23,0
6863070,13:51:27,13:51:27,5316,36,0,0,,,12219.06,0
6863070,13:52:06,13:52:06,16,37,0,0,,,12468.26,0
6863070,13:53:18,13:53:18,5317,38,0,0,,,12901.60,0
6863070,13:54:00,13:54:00,14,39,0,0,,,13137.80,1
6863070,13:56:31,13:56:31,2818,40,0,0,,,13693.97,0
6863070,13:58:21,13:58:21,6467,41,0,0,,,14153.41,0
6863070,14:01:00,14:01:00,2844,42,1,0,,,14771.99,1
6864070,17:25:00,17:25:00,3683,1,0,0,,,0.00,1
6864070,17:25:51,17:25:51,5333,2,0,0,,,296.43,0
6864070,17:26:34,17:26:34,5332,3,0,0,,,541.60,0
6864070,17:27:32,17:27:32,2541,4,0,0,,,878.47,0
6864070,17:28:12,17:28:12,5873,5,0,0,,,1104.59,0
6864070,17:29:28,17:29:28,2497,6,0,0,,,1542.41,0
6864070,17:31:00,17:31:00,5334,7,0,0,,,2066.40,1
6864070,17:32:36,17:32:36,2512,8,0,0,,,2445.89,0
6864070,17:33:20,17:33:20,2474,9,0,0,,,2588.19,0
6864070,17:34:46,17:34:46,5335,10,0,0,,,2894.70,0
6864070,17:35:59,17:35:59,5568,11,0,0,,,3163.56,0
6864070,17:37:06,17:37:06,2493,12,0,0,,,3433.48,0
6864070,17:38:28,17:38:28,5183,13,0,0,,,3716.34,0
6864070,17:40:15,17:40:15,2511,14,0,0,,,4062.83,0
6864070,17:42:01,17:42:01,2487,15,0,0,,,4470.03,0
6864070,17:42:54,17:42:54,5224,16,0,0,,,4672.05,0
6864070,17:44:55,17:44:55,2476,17,0,0,,,5079.51,0
6864070,17:45:32,17:45:32,5338,18,0,0,,,5316.35,0
6864070,17:46:24,17:46:24,2247,19,0,0,,,5629.45,0
6864070,17:51:55,17:51:55,210,20,0,0,,,7681.26,0
6864070,17:53:00,17:53:00,166,21,0,0,,,8107.60,1
6864070,17:53:42,17:53:42,167,22,0,0,,,8338.88,0
6864070,17:54:22,17:54:22,185,23,0,0,,,8579.24,0
6864070,17:54:56,17:54:56,152,24,0,0,,,8785.59,0
6864070,17:55:48,17:55:48,135,25,0,0,,,9100.30,0
6864070,17:56:55,17:56:55,142,26,0,0,,,9510.93,0
6864070,17:57:47,17:57:47,139,27,0,0,,,9815.64,0
6864070,17:58:30,17:58:30,5320,28,0,0,,,10073.65,0
6864070,17:59:00,17:59:00,149,29,0,0,,,10257.11,0
6864070,18:00:01,18:00:01,145,30,0,0,,,10601.15,0
6864070,18:01:24,18:01:24,5314,31,0,0,,,11076.56,0
6864070,18:02:06,18:02:06,5323,32,0,0,,,11348.98,0
6864070,18:02:46,18:02:46,151,33,0,0,,,11607.83,0
6864070,18:03:29,18:03:29,146,34,0,0,,,11868.12,0
6864070,18:03:56,18:03:56,148,35,0,0,,,12038.23,0
6864070,18:04:27,18:04:27,5316,36,0,0,,,12219.06,0
6864070,18:05:06,18:05:06,16,37,0,0,,,12468.26,0
6864070,18:06:18,18:06:18,5317,38,0,0,,,12901.60,0
6864070,18:07:00,18:07:00,14,39,0,0,,,13137.80,1
6864070,18:09:09,18:09:09,2818,40,0,0,,,13693.97,0
6864070,18:10:43,18:10:43,6467,41,0,0,,,14153.41,0
6864070,18:13:00,18:13:00,2844,42,1,0,,,14771.99,1
6866010,16:33:00,16:33:00,3676,1,0,0,,,0.00,1
6866010,16:34:04,16:34:04,3398,2,0,0,,,335.68,0
6866010,16:34:47,16:34:47,3400,3,0,0,,,606.94,0
6866010,16:35:54,16:35:54,2294,4,0,0,,,1062.21,0
6866010,16:37:13,16:37:13,2293,5,0,0,,,1467.33,0
6866010,16:37:33,16:37:33,2291,6,0,0,,,1599.88,0
6866010,16:38:04,16:38:04,2286,7,0,0,,,1795.07,0
6866010,16:38:46,16:38:46,2284,8,0,0,,,2083.00,0
6866010,16:39:48,16:39:48,5757,9,0,0,,,2503.68,0
6866010,16:40:36,16:40:36,2317,10,0,0,,,2804.30,0
6866010,16:41:07,16:41:07,2323,11,0,0,,,3006.87,0
6866010,16:41:53,16:41:53,2313,12,0,0,,,3309.14,0
6866010,16:42:15,16:42:15,2321,13,0,0,,,3450.44,0
6866010,16:42:52,16:42:52,2310,14,0,0,,,3695.53,0
6866010,16:43:09,16:43:09,2314,15,0,0,,,3802.10,0
6866010,16:43:43,16:43:43,2318,16,0,0,,,4039.40,0
6866010,16:44:37,16:44:37,3103,17,0,0,,,4396.53,0
6866010,16:45:06,16:45:06,3104,18,0,0,,,4589.59,0
6866010,16:45:30,16:45:30,3107,19,0,0,,,4760.82,0
6866010,16:45:58,16:45:58,3154,20,0,0,,,4964.20,0
6866010,16:46:19,16:46:19,3109,21,0,0,,,5131.15,0
6866010,16:46:57,16:46:57,3119,22,0,0,,,5367.56,0
6866010,16:47:54,16:47:54,3721,23,0,0,,,5795.17,0
6866010,16:50:00,16:50:00,5248,24,1,0,,,6725.78,1
6867010,07:20:00,07:20:00,5248,1,0,0,,,0.00,1
6867010,07:20:28,07:20:28,5249,2,0,0,,,199.22,0
6867010,07:20:54,07:20:54,3687,3,0,0,,,400.98,0
6867010,07:21:50,07:21:50,3108,4,0,0,,,794.96,0
6867010,07:22:27,07:22:27,3106,5,0,0,,,1106.18,0
6867010,07:22:48,07:22:48,3105,6,0,0,,,1288.68,0
6867010,07:23:12,07:23:12,3102,7,0,0,,,1477.70,0
6867010,07:24:00,07:24:00,2319,8,0,0,,,1841.20,1
6867010,07:24:33,07:24:33,2315,9,0,0,,,2102.08,0
6867010,07:24:49,07:24:49,2311,10,0,0,,,2227.79,0
6867010,07:25:16,07:25:16,2320,11,0,0,,,2442.06,0
6867010,07:25:39,07:25:39,2312,12,0,0,,,2614.50,0
6867010,07:26:06,07:26:06,2322,13,0,0,,,2799.14,0
6867010,07:26:48,07:26:48,2316,14,0,0,,,3133.49,0
6867010,07:27:34,07:27:34,5766,15,0,0,,,3456.54,0
6867010,07:28:16,07:28:16,2285,16,0,0,,,3786.17,0
6867010,07:29:04,07:29:04,2287,17,0,0,,,4145.95,0
6867010,07:29:23,07:29:23,2290,18,0,0,,,4306.00,0
6867010,07:29:44,07:29:44,2292,19,0,0,,,4481.75,0
6867010,07:30:42,07:30:42,2295,20,0,0,,,4858.48,0
6867010,07:31:41,07:31:41,3399,21,0,0,,,5342.39,0
6867010,07:33:00,07:33:00,3403,22,1,0,,,5883.05,1
6868020,22:15:00,22:15:00,5556,1,0,0,,,0.00,1
6868020,22:15:24,22:15:24,2495,2,0,0,,,221.11,0
6868020,22:16:12,22:16:12,2501,3,0,0,,,607.87,0
6868020,22:16:33,22:16:33,3637,4,0,0,,,786.45,0
6868020,22:17:00,22:17:00,2477,5,0,0,,,997.47,1
6868020,22:18:28,22:18:28,2486,6,0,0,,,1460.82,0
6868020,22:19:41,22:19:41,3613,7,0,0,,,1853.91,0
6868020,22:20:53,22:20:53,2099,8,0,0,,,2214.20,0
6868020,22:21:59,22:21:59,3426,9,0,0,,,2543.01,0
6868020,22:22:45,22:22:45,3405,10,0,0,,,2799.37,0
6868020,22:23:57,22:23:57,3406,11,0,0,,,3156.92,0
6868020,22:25:00,22:25:00,3617,12,0,0,,,3485.11,0
6868020,22:25:46,22:25:46,3421,13,0,0,,,3742.74,0
6868020,22:26:22,22:26:22,3408,14,0,0,,,3932.35,0
6868020,22:27:21,22:27:21,964,15,0,0,,,4218.82,0
6868020,22:29:00,22:29:00,969,16,0,0,,,4662.23,1
6868020,22:30:00,22:30:00,966,17,0,0,,,5006.12,1
6868020,22:30:18,22:30:18,968,18,0,0,,,5172.38,0
6868020,22:30:46,22:30:46,3411,19,0,0,,,5365.86,0
6868020,22:31:08,22:31:08,3412,20,0,0,,,5540.92,0
6868020,22:31:38,22:31:38,3618,21,0,0,,,5805.29,0
6868020,22:32:22,22:32:22,3414,22,0,0,,,6200.65,0
6868020,22:32:50,22:32:50,3420,23,0,0,,,6470.49,0
6868020,22:33:10,22:33:10,3418,24,0,0,,,6647.11,0
6868020,22:33:32,22:33:32,636,25,0,0,,,6845.99,0
6868020,22:34:00,22:34:00,621,26,0,0,,,7081.14,1
6868020,22:34:42,22:34:42,638,27,0,0,,,7348.86,0
6868020,22:35:10,22:35:10,632,28,0,0,,,7530.95,0
6868020,22:36:10,22:36:10,6325,29,0,0,,,7893.70,0
6868020,22:36:41,22:36:41,772,30,0,0,,,8110.58,0
6868020,22:37:03,22:37:03,626,31,0,0,,,8258.16,0
6868020,22:37:40,22:37:40,622,32,0,0,,,8496.15,0
6868020,22:38:11,22:38:11,618,33,0,0,,,8715.29,0
6868020,22:39:00,22:39:00,773,34,0,0,,,9030.68,1
6868020,22:39:26,22:39:26,629,35,0,0,,,9325.19,0
6868020,22:40:00,22:40:00,624,36,0,0,,,9679.77,0
6868020,22:40:26,22:40:26,639,37,0,0,,,9986.25,0
6868020,22:41:00,22:41:00,631,38,0,0,,,10337.31,0
6868020,22:41:20,22:41:20,634,39,0,0,,,10546.93,0
6868020,22:41:43,22:41:43,234,40,0,0,,,10797.73,0
6868020,22:42:00,22:42:00,233,41,0,0,,,10988.69,1
6868020,22:42:26,22:42:26,229,42,0,0,,,11170.89,0
6868020,22:43:05,22:43:05,6265,43,0,0,,,11458.19,0
6868020,22:43:53,22:43:53,250,44,0,0,,,11780.46,0
6868020,22:44:54,22:44:54,227,45,0,0,,,12219.16,0
6868020,22:45:35,22:45:35,916,46,0,0,,,12476.22,0
6868020,22:47:00,22:47:00,872,47,0,0,,,13061.13,1
6868020,22:48:09,22:48:09,847,48,0,0,,,13517.98,0
6868020,22:48:41,22:48:41,927,49,0,0,,,13751.92,0
6868020,22:49:19,22:49:19,922,50,0,0,,,14006.90,0
6868020,22:49:49,22:49:49,5185,51,0,0,,,14213.40,0
6868020,22:50:56,22:50:56,929,52,0,0,,,14697.35,0
6868020,22:51:31,22:51:31,932,53,0,0,,,14956.68,0
6868020,22:52:03,22:52:03,928,54,0,0,,,15182.23,0
6868020,22:53:00,22:53:00,5186,55,0,0,,,15575.81,0
6868020,22:53:45,22:53:45,930,56,0,0,,,15886.21,0
6868020,22:54:50,22:54:50,6231,57,0,0,,,16334.05,0
6868020,22:56:35,22:56:35,6264,58,0,0,,,16922.70,0
6868020,22:57:07,22:57:07,919,59,0,0,,,17140.40,0
6868020,22:58:30,22:58:30,4013,60,0,0,,,17571.75,0
6868020,22:59:30,22:59:30,4154,61,0,0,,,17891.03,0
6868020,23:00:02,23:00:02,4153,62,0,0,,,18089.85,0
6868020,23:01:02,23:01:02,5952,63,0,0,,,18427.41,0
6868020,23:01:52,23:01:52,6308,64,0,0,,,18735.08,0
6868020,23:02:34,23:02:34,3999,65,0,0,,,18993.06,0
6868020,23:03:24,23:03:24,4011,66,0,0,,,19295.22,0
6868020,23:03:51,23:03:51,3996,67,0,0,,,19454.51,0
6868020,23:04:33,23:04:33,3995,68,0,0,,,19681.80,0
6868020,23:04:54,23:04:54,3993,69,0,0,,,19821.18,0
6868020,23:08:00,23:08:00,5563,70,0,0,,,20384.11,0
6868020,23:09:09,23:09:09,4162,71,0,0,,,20755.64,0
6868020,23:09:50,23:09:50,4163,72,0,0,,,21001.13,0
6868020,23:10:33,23:10:33,4010,73,0,0,,,21291.87,0
6868020,23:11:20,23:11:20,4008,74,0,0,,,21546.28,0
6868020,23:12:03,23:12:03,3990,75,0,0,,,21815.27,0
6868020,23:12:44,23:12:44,4129,76,0,0,,,22068.39,0
6868020,23:15:56,23:15:56,3936,77,0,0,,,23114.67,0
6868020,23:17:34,23:17:34,4160,78,0,0,,,23707.19,0
6868020,23:19:10,23:19:10,4124,79,0,0,,,24229.62,0
6868020,23:20:00,23:20:00,4122,80,1,0,,,24499.95,1
6868040,22:15:00,22:15:00,5556,1,0,0,,,0.00,1
6868040,22:15:24,22:15:24,2495,2,0,0,,,221.11,0
6868040,22:16:12,22:16:12,2501,3,0,0,,,607.87,0
6868040,22:16:33,22:16:33,3637,4,0,0,,,786.45,0
6868040,22:17:00,22:17:00,2477,5,0,0,,,997.47,1
6868040,22:18:28,22:18:28,2486,6,0,0,,,1460.82,0
6868040,22:19:41,22:19:41,3613,7,0,0,,,1853.91,0
6868040,22:20:53,22:20:53,2099,8,0,0,,,2214.20,0
6868040,22:21:59,22:21:59,3426,9,0,0,,,2543.01,0
6868040,22:22:45,22:22:45,3405,10,0,0,,,2799.37,0
6868040,22:23:57,22:23:57,3406,11,0,0,,,3156.92,0
6868040,22:25:00,22:25:00,3617,12,0,0,,,3485.11,0
6868040,22:25:46,22:25:46,3421,13,0,0,,,3742.74,0
6868040,22:26:22,22:26:22,3408,14,0,0,,,3932.35,0
6868040,22:27:21,22:27:21,964,15,0,0,,,4218.82,0
6868040,22:29:00,22:29:00,969,16,0,0,,,4662.23,1
6868040,22:30:00,22:30:00,966,17,0,0,,,5006.12,1
6868040,22:30:18,22:30:18,968,18,0,0,,,5172.38,0
6868040,22:30:46,22:30:46,3411,19,0,0,,,5365.86,0
6868040,22:31:08,22:31:08,3412,20,0,0,,,5540.92,0
6868040,22:31:38,22:31:38,3618,21,0,0,,,5805.29,0
6868040,22:32:22,22:32:22,3414,22,0,0,,,6200.65,0
6868040,22:32:50,22:32:50,3420,23,0,0,,,6470.49,0
6868040,22:33:10,22:33:10,3418,24,0,0,,,6647.11,0
6868040,22:33:32,22:33:32,636,25,0,0,,,6845.99,0
6868040,22:34:00,22:34:00,621,26,0,0,,,7081.14,1
6868040,22:34:42,22:34:42,638,27,0,0,,,7348.86,0
6868040,22:35:10,22:35:10,632,28,0,0,,,7530.95,0
6868040,22:36:10,22:36:10,6325,29,0,0,,,7893.70,0
6868040,22:36:41,22:36:41,772,30,0,0,,,8110.58,0
6868040,22:37:03,22:37:03,626,31,0,0,,,8258.16,0
6868040,22:37:40,22:37:40,622,32,0,0,,,8496.15,0
6868040,22:38:11,22:38:11,618,33,0,0,,,8715.29,0
6868040,22:39:00,22:39:00,773,34,0,0,,,9030.68,1
6868040,22:39:26,22:39:26,629,35,0,0,,,9325.19,0
6868040,22:40:00,22:40:00,624,36,0,0,,,9679.77,0
6868040,22:40:26,22:40:26,639,37,0,0,,,9986.25,0
6868040,22:41:00,22:41:00,631,38,0,0,,,10337.31,0
6868040,22:41:20,22:41:20,634,39,0,0,,,10546.93,0
6868040,22:41:43,22:41:43,234,40,0,0,,,10797.73,0
6868040,22:42:00,22:42:00,233,41,0,0,,,10988.69,1
6868040,22:42:26,22:42:26,229,42,0,0,,,11170.89,0
6868040,22:43:05,22:43:05,6265,43,0,0,,,11458.19,0
6868040,22:43:53,22:43:53,250,44,0,0,,,11780.46,0
6868040,22:44:54,22:44:54,227,45,0,0,,,12219.16,0
6868040,22:45:35,22:45:35,916,46,0,0,,,12476.22,0
6868040,22:47:00,22:47:00,872,47,0,0,,,13061.13,1
6868040,22:48:09,22:48:09,847,48,0,0,,,13517.98,0
6868040,22:48:41,22:48:41,927,49,0,0,,,13751.92,0
6868040,22:49:19,22:49:19,922,50,0,0,,,14006.90,0
6868040,22:49:49,22:49:49,5185,51,0,0,,,14213.40,0
6868040,22:50:56,22:50:56,929,52,0,0,,,14697.35,0
6868040,22:51:31,22:51:31,932,53,0,0,,,14956.68,0
6868040,22:52:03,22:52:03,928,54,0,0,,,15182.23,0
6868040,22:53:00,22:53:00,5186,55,0,0,,,15575.81,0
6868040,22:53:45,22:53:45,930,56,0,0,,,15886.21,0
6868040,22:54:50,22:54:50,6231,57,0,0,,,16334.05,0
6868040,22:56:35,22:56:35,6264,58,0,0,,,16922.70,0
6868040,22:57:07,22:57:07,919,59,0,0,,,17140.40,0
6868040,22:58:30,22:58:30,4013,60,0,0,,,17571.75,0
6868040,22:59:30,22:59:30,4154,61,0,0,,,17891.03,0
6868040,23:00:02,23:00:02,4153,62,0,0,,,18089.85,0
6868040,23:01:02,23:01:02,5952,63,0,0,,,18427.41,0
6868040,23:01:52,23:01:52,6308,64,0,0,,,18735.08,0
6868040,23:02:34,23:02:34,3999,65,0,0,,,18993.06,0
6868040,23:03:24,23:03:24,4011,66,0,0,,,19295.22,0
6868040,23:03:51,23:03:51,3996,67,0,0,,,19454.51,0
6868040,23:04:33,23:04:33,3995,68,0,0,,,19681.80,0
6868040,23:04:54,23:04:54,3993,69,0,0,,,19821.18,0
6868040,23:08:00,23:08:00,5563,70,0,0,,,20384.11,0
6868040,23:09:09,23:09:09,4162,71,0,0,,,20755.64,0
6868040,23:09:50,23:09:50,4163,72,0,0,,,21001.13,0
6868040,23:10:33,23:10:33,4010,73,0,0,,,21291.87,0
6868040,23:11:20,23:11:20,4008,74,0,0,,,21546.28,0
6868040,23:12:03,23:12:03,3990,75,0,0,,,21815.27,0
6868040,23:12:44,23:12:44,4129,76,0,0,,,22068.39,0
6868040,23:15:56,23:15:56,3936,77,0,0,,,23114.67,0
6868040,23:17:34,23:17:34,4160,78,0,0,,,23707.19,0
6868040,23:19:10,23:19:10,4124,79,0,0,,,24229.62,0
6868040,23:20:00,23:20:00,4122,80,1,0,,,24499.95,1
6868080,22:15:00,22:15:00,5556,1,0,0,,,0.00,1
6868080,22:15:24,22:15:24,2495,2,0,0,,,221.11,0
6868080,22:16:12,22:16:12,2501,3,0,0,,,607.87,0
6868080,22:16:33,22:16:33,3637,4,0,0,,,786.45,0
6868080,22:17:00,22:17:00,2477,5,0,0,,,997.47,1
6868080,22:18:28,22:18:28,2486,6,0,0,,,1460.82,0
6868080,22:19:41,22:19:41,3613,7,0,0,,,1853.91,0
6868080,22:20:53,22:20:53,2099,8,0,0,,,2214.20,0
6868080,22:21:59,22:21:59,3426,9,0,0,,,2543.01,0
6868080,22:22:45,22:22:45,3405,10,0,0,,,2799.37,0
6868080,22:23:57,22:23:57,3406,11,0,0,,,3156.92,0
6868080,22:25:00,22:25:00,3617,12,0,0,,,3485.11,0
6868080,22:25:46,22:25:46,3421,13,0,0,,,3742.74,0
6868080,22:26:22,22:26:22,3408,14,0,0,,,3932.35,0
6868080,22:27:21,22:27:21,964,15,0,0,,,4218.82,0
6868080,22:29:00,22:29:00,969,16,0,0,,,4662.23,1
6868080,22:30:00,22:30:00,966,17,0,0,,,5006.12,1
6868080,22:30:18,22:30:18,968,18,0,0,,,5172.38,0
6868080,22:30:46,22:30:46,3411,19,0,0,,,5365.86,0
6868080,22:31:08,22:31:08,3412,20,0,0,,,5540.92,0
6868080,22:31:38,22:31:38,3618,21,0,0,,,5805.29,0
6868080,22:32:22,22:32:22,3414,22,0,0,,,6200.65,0
6868080,22:32:50,22:32:50,3420,23,0,0,,,6470.49,0
6868080,22:33:10,22:33:10,3418,24,0,0,,,6647.11,0
6868080,22:33:32,22:33:32,636,25,0,0,,,6845.99,0
6868080,22:34:00,22:34:00,621,26,0,0,,,7081.14,1
6868080,22:34:42,22:34:42,638,27,0,0,,,7348.86,0
6868080,22:35:10,22:35:10,632,28,0,0,,,7530.95,0
6868080,22:36:10,22:36:10,6325,29,0,0,,,7893.70,0
6868080,22:36:41,22:36:41,772,30,0,0,,,8110.58,0
6868080,22:37:03,22:37:03,626,31,0,0,,,8258.16,0
6868080,22:37:40,22:37:40,622,32,0,0,,,8496.15,0
6868080,22:38:11,22:38:11,618,33,0,0,,,8715.29,0
6868080,22:39:00,22:39:00,773,34,0,0,,,9030.68,1
6868080,22:39:26,22:39:26,629,35,0,0,,,9325.19,0
6868080,22:40:00,22:40:00,624,36,0,0,,,9679.77,0
6868080,22:40:26,22:40:26,639,37,0,0,,,9986.25,0
6868080,22:41:00,22:41:00,631,38,0,0,,,10337.31,0
6868080,22:41:20,22:41:20,634,39,0,0,,,10546.93,0
6868080,22:41:43,22:41:43,234,40,0,0,,,10797.73,0
6868080,22:42:00,22:42:00,233,41,0,0,,,10988.69,1
6868080,22:42:26,22:42:26,229,42,0,0,,,11170.89,0
6868080,22:43:05,22:43:05,6265,43,0,0,,,11458.19,0
6868080,22:43:53,22:43:53,250,44,0,0,,,11780.46,0
6868080,22:44:54,22:44:54,227,45,0,0,,,12219.16,0
6868080,22:45:35,22:45:35,916,46,0,0,,,12476.22,0
6868080,22:47:00,22:47:00,872,47,0,0,,,13061.13,1
6868080,22:48:09,22:48:09,847,48,0,0,,,13517.98,0
6868080,22:48:41,22:48:41,927,49,0,0,,,13751.92,0
6868080,22:49:19,22:49:19,922,50,0,0,,,14006.90,0
6868080,22:49:49,22:49:49,5185,51,0,0,,,14213.40,0
6868080,22:50:56,22:50:56,929,52,0,0,,,14697.35,0
6868080,22:51:31,22:51:31,932,53,0,0,,,14956.68,0
6868080,22:52:03,22:52:03,928,54,0,0,,,15182.23,0
6868080,22:53:00,22:53:00,5186,55,0,0,,,15575.81,0
6868080,22:53:45,22:53:45,930,56,0,0,,,15886.21,0
6868080,22:54:50,22:54:50,6231,57,0,0,,,16334.05,0
6868080,22:56:35,22:56:35,6264,58,0,0,,,16922.70,0
6868080,22:57:07,22:57:07,919,59,0,0,,,17140.40,0
6868080,22:58:30,22:58:30,4013,60,0,0,,,17571.75,0
6868080,22:59:30,22:59:30,4154,61,0,0,,,17891.03,0
6868080,23:00:02,23:00:02,4153,62,0,0,,,18089.85,0
6868080,23:01:02,23:01:02,5952,63,0,0,,,18427.41,0
6868080,23:01:52,23:01:52,6308,64,0,0,,,18735.08,0
6868080,23:02:34,23:02:34,3999,65,0,0,,,18993.06,0
6868080,23:03:24,23:03:24,4011,66,0,0,,,19295.22,0
6868080,23:03:51,23:03:51,3996,67,0,0,,,19454.51,0
6868080,23:04:33,23:04:33,3995,68,0,0,,,19681.80,0
6868080,23:04:54,23:04:54,3993,69,0,0,,,19821.18,0
6868080,23:08:00,23:08:00,5563,70,0,0,,,20384.11,0
6868080,23:09:09,23:09:09,4162,71,0,0,,,20755.64,0
6868080,23:09:50,23:09:50,4163,72,0,0,,,21001.13,0
6868080,23:10:33,23:10:33,4010,73,0,0,,,21291.87,0
6868080,23:11:20,23:11:20,4008,74,0,0,,,21546.28,0
6868080,23:12:03,23:12:03,3990,75,0,0,,,21815.27,0
6868080,23:12:44,23:12:44,4129,76,0,0,,,22068.39,0
6868080,23:15:56,23:15:56,3936,77,0,0,,,23114.67,0
6868080,23:17:34,23:17:34,4160,78,0,0,,,23707.19,0
6868080,23:19:10,23:19:10,4124,79,0,0,,,24229.62,0
6868080,23:20:00,23:20:00,4122,80,1,0,,,24499.95,1
6869010,24:11:00,24:11:00,5259,1,0,0,,,0.00,1
6869010,24:11:54,24:11:54,1530,2,0,0,,,530.30,0
6869010,24:12:44,24:12:44,1531,3,0,0,,,930.30,0
6869010,24:13:17,24:13:17,1533,4,0,0,,,1218.90,0
6869010,24:13:47,24:13:47,1805,5,0,0,,,1494.24,0
6869010,24:15:00,24:15:00,1799,6,0,0,,,2242.99,1
6869010,24:15:26,24:15:26,1807,7,0,0,,,2451.42,0
6869010,24:17:44,24:17:44,1810,8,0,0,,,3500.16,0
6869010,24:20:15,24:20:15,1801,9,0,0,,,4884.08,0
6869010,24:21:18,24:21:18,1667,10,0,0,,,5508.30,0
6869010,24:21:42,24:21:42,1664,11,0,0,,,5697.79,0
6869010,24:22:03,24:22:03,1662,12,0,0,,,5885.61,0
6869010,24:22:22,24:22:22,1665,13,0,0,,,6064.71,0
6869010,24:23:00,24:23:00,1720,14,1,0,,,6413.23,1
6870010,11:20:00,11:20:00,5248,1,0,0,,,0.00,1
6870010,11:20:28,11:20:28,5249,2,0,0,,,199.22,0
6870010,11:20:54,11:20:54,3687,3,0,0,,,400.98,0
6870010,11:21:50,11:21:50,3108,4,0,0,,,794.96,0
6870010,11:22:27,11:22:27,3106,5,0,0,,,1106.18,0
6870010,11:22:48,11:22:48,3105,6,0,0,,,1288.68,0
6870010,11:23:12,11:23:12,3102,7,0,0,,,1477.70,0
6870010,11:24:00,11:24:00,2319,8,0,0,,,1841.20,1
6870010,11:24:37,11:24:37,2315,9,0,0,,,2102.08,0
6870010,11:24:55,11:24:55,2311,10,0,0,,,2227.79,0
6870010,11:25:24,11:25:24,2320,11,0,0,,,2442.06,0
6870010,11:25:51,11:25:51,2312,12,0,0,,,2614.50,0
6870010,11:26:20,11:26:20,2322,13,0,0,,,2799.14,0
6870010,11:27:07,11:27:07,2316,14,0,0,,,3133.49,0
6870010,11:27:57,11:27:57,5766,15,0,0,,,3456.54,0
6870010,11:28:45,11:28:45,2285,16,0,0,,,3786.17,0
6870010,11:29:38,11:29:38,2287,17,0,0,,,4145.95,0
6870010,11:29:59,11:29:59,2290,18,0,0,,,4306.00,0
6870010,11:30:23,11:30:23,2292,19,0,0,,,4481.75,0
6870010,11:31:26,11:31:26,2295,20,0,0,,,4858.48,0
6870010,11:32:32,11:32:32,3399,21,0,0,,,5342.39,0
6870010,11:34:00,11:34:00,3403,22,1,0,,,5883.05,1
6871070,06:20:00,06:20:00,6330,1,0,0,,,0.00,1
6871070,06:20:54,06:20:54,5201,2,0,0,,,355.32,0
6871070,06:21:49,06:21:49,2255,3,0,0,,,692.75,0
6871070,06:22:18,06:22:18,2242,4,0,0,,,902.22,0
6871070,06:22:57,06:22:57,2245,5,0,0,,,1149.98,0
6871070,06:23:39,06:23:39,2251,6,0,0,,,1397.12,0
6871070,06:24:46,06:24:46,3668,7,0,0,,,1836.68,0
6871070,06:26:00,06:26:00,2247,8,0,0,,,2311.51,1
6871070,06:26:46,06:26:46,2248,9,0,0,,,2542.41,0
6871070,06:27:49,06:27:49,2249,10,0,0,,,2825.63,0
6871070,06:28:56,06:28:56,3317,11,0,0,,,3140.53,0
6871070,06:29:47,06:29:47,2022,12,0,0,,,3430.84,0
6871070,06:30:31,06:30:31,2025,13,0,0,,,3672.84,0
6871070,06:31:06,06:31:06,2587,14,0,0,,,3854.92,0
6871070,06:31:38,06:31:38,2589,15,0,0,,,4055.42,0
6871070,06:32:10,06:32:10,2211,16,0,0,,,4210.25,0
6871070,06:32:38,06:32:38,2212,17,0,0,,,4388.25,0
6871070,06:33:07,06:33:07,6104,18,0,0,,,4554.78,0
6871070,06:34:39,06:34:39,2303,19,0,0,,,5082.11,0
6871070,06:35:20,06:35:20,2296,20,0,0,,,5314.31,0
6871070,06:35:52,06:35:52,2299,21,0,0,,,5493.74,0
6871070,06:36:27,06:36:27,2301,22,0,0,,,5710.37,0
6871070,06:37:05,06:37:05,2302,23,0,0,,,5931.33,0
6871070,06:37:43,06:37:43,2697,24,0,0,,,6136.22,0
6871070,06:38:21,06:38:21,2699,25,0,0,,,6355.46,0
6871070,06:39:15,06:39:15,2045,26,0,0,,,6641.91,0
6871070,06:39:34,06:39:34,2046,27,0,0,,,6746.76,0
6871070,06:40:15,06:40:15,2047,28,0,0,,,6951.69,0
6871070,06:41:00,06:41:00,2706,29,0,0,,,7218.15,1
6871070,06:41:27,06:41:27,2705,30,0,0,,,7405.21,0
6871070,06:42:13,06:42:13,3684,31,0,0,,,7678.10,0
6871070,06:42:58,06:42:58,5267,32,0,0,,,7940.91,0
6871070,06:43:44,06:43:44,2393,33,0,0,,,8215.59,0
6871070,06:44:31,06:44:31,2117,34,0,0,,,8494.85,0
6871070,06:44:46,06:44:46,2116,35,0,0,,,8599.49,0
6871070,06:45:18,06:45:18,2114,36,0,0,,,8829.28,0
6871070,06:45:43,06:45:43,2102,37,0,0,,,9000.91,0
6871070,06:46:12,06:46:12,2111,38,0,0,,,9204.15,0
6871070,06:46:52,06:46:52,2109,39,0,0,,,9427.76,0
6871070,06:47:06,06:47:06,2108,40,0,0,,,9525.12,0
6871070,06:47:48,06:47:48,2106,41,0,0,,,9784.24,0
6871070,06:48:23,06:48:23,2120,42,0,0,,,9995.00,0
6871070,06:48:57,06:48:57,6298,43,0,0,,,10248.07,0
6871070,06:49:35,06:49:35,2597,44,0,0,,,10429.88,0
6871070,06:50:14,06:50:14,2599,45,0,0,,,10652.97,0
6871070,06:51:55,06:51:55,2601,46,0,0,,,11184.65,0
6871070,06:55:00,06:55:00,2840,47,1,0,,,12121.94,1
6872070,23:05:00,23:05:00,4907,1,0,0,,,0.00,1
6872070,23:07:07,23:07:07,5555,2,0,0,,,755.02,0
6872070,23:08:29,23:08:29,1370,3,0,0,,,1255.16,0
6872070,23:09:18,23:09:18,1363,4,0,0,,,1543.29,0
6872070,23:10:12,23:10:12,1368,5,0,0,,,1870.86,0
6872070,23:10:40,23:10:40,1354,6,0,0,,,2047.48,0
6872070,23:11:47,23:11:47,1358,7,0,0,,,2446.25,0
6872070,23:13:00,23:13:00,1361,8,0,0,,,2887.25,1
6872070,23:13:56,23:13:56,1359,9,0,0,,,3345.52,0
6872070,23:14:18,23:14:18,1355,10,0,0,,,3532.93,0
6872070,23:15:00,23:15:00,1364,11,0,0,,,3821.91,1
6872070,23:15:40,23:15:40,5956,12,0,0,,,4141.94,0
6872070,23:17:06,23:17:06,5954,13,0,0,,,4797.66,0
6872070,23:18:49,23:18:49,5606,14,0,0,,,5623.05,0
6872070,23:21:20,23:21:20,6300,15,0,0,,,6908.81,0
6872070,23:22:34,23:22:34,1299,16,0,0,,,7458.68,0
6872070,23:24:20,23:24:20,1306,17,0,0,,,8355.56,0
6872070,23:28:34,23:28:34,1413,18,0,0,,,10535.08,0
6872070,23:30:00,23:30:00,6478,19,0,0,,,11339.59,0
6872070,23:31:00,23:31:00,1397,20,0,0,,,11880.40,1
6872070,23:34:20,23:34:20,1109,21,0,0,,,13032.40,0
6872070,23:35:10,23:35:10,1116,22,0,0,,,13356.61,0
6872070,23:36:19,23:36:19,6198,23,0,0,,,13822.39,0
6872070,23:37:18,23:37:18,1125,24,0,0,,,14193.89,0
6872070,23:38:00,23:38:00,1111,25,0,0,,,14463.91,1
6872070,23:38:53,23:38:53,6197,26,0,0,,,15023.83,0
6872070,23:40:01,23:40:01,1120,27,0,0,,,15663.00,0
6872070,23:40:18,23:40:18,1114,28,0,0,,,15833.14,0
6872070,23:40:49,23:40:49,6193,29,0,0,,,16166.02,0
6872070,23:41:50,23:41:50,1121,30,0,0,,,16772.08,0
6872070,23:44:26,23:44:26,1258,31,0,0,,,17522.98,0
6872070,23:44:46,23:44:46,1277,32,0,0,,,17626.17,0
6872070,23:45:40,23:45:40,1276,33,0,0,,,17918.53,0
6872070,23:47:06,23:47:06,5206,34,0,0,,,18356.05,0
6872070,23:48:06,23:48:06,1290,35,0,0,,,18693.75,0
6872070,23:48:46,23:48:46,6243,36,0,0,,,18842.70,0
6872070,23:52:00,23:52:00,6102,37,1,0,,,19790.19,1
6873070,13:15:00,13:15:00,2844,1,0,0,,,0.00,1
6873070,13:17:01,13:17:01,6468,2,0,0,,,516.69,0
6873070,13:18:33,13:18:33,2817,3,0,0,,,934.24,0
6873070,13:21:00,13:21:00,193,4,0,0,,,1494.43,1
6873070,13:21:25,13:21:25,17,5,0,0,,,1647.81,0
6873070,13:23:00,13:23:00,141,6,0,0,,,2203.24,0
6873070,13:23:56,13:23:56,147,7,0,0,,,2530.22,0
6873070,13:24:34,13:24:34,5318,8,0,0,,,2725.42,0
6873070,13:25:26,13:25:26,5315,9,0,0,,,3015.91,0
6873070,13:26:11,13:26:11,153,10,0,0,,,3261.05,0
6873070,13:27:07,13:27:07,143,11,0,0,,,3549.53,0
6873070,13:28:30,13:28:30,144,12,0,0,,,3977.57,0
6873070,13:29:46,13:29:46,150,13,0,0,,,4352.28,0
6873070,13:30:28,13:30:28,5319,14,0,0,,,4573.13,0
6873070,13:31:13,13:31:13,140,15,0,0,,,4800.98,0
6873070,13:32:19,13:32:19,5321,16,0,0,,,5151.61,0
6873070,13:33:18,13:33:18,136,17,0,0,,,5481.53,0
6873070,13:34:30,13:34:30,188,18,0,0,,,5885.01,0
6873070,13:35:12,13:35:12,168,19,0,0,,,6095.14,0
6873070,13:35:57,13:35:57,5322,20,0,0,,,6335.46,0
6873070,13:37:00,13:37:00,203,21,0,0,,,6623.25,1
6873070,13:38:13,13:38:13,211,22,0,0,,,6955.38,0
6873070,13:45:39,13:45:39,2306,23,0,0,,,8866.05,0
6873070,13:46:40,13:46:40,2305,24,0,0,,,9155.01,0
6873070,13:47:34,13:47:34,6036,25,0,0,,,9391.01,0
6873070,13:49:00,13:49:00,6200,26,0,0,,,9761.38,1
6873070,13:49:53,13:49:53,2486,27,0,0,,,9944.71,0
6873070,13:51:35,13:51:35,2489,28,0,0,,,10296.21,0
6873070,13:53:16,13:53:16,2507,29,0,0,,,10604.21,0
6873070,13:54:37,13:54:37,2490,30,0,0,,,10882.39,0
6873070,13:55:25,13:55:25,2491,31,0,0,,,11055.00,0
6873070,13:56:08,13:56:08,2492,32,0,0,,,11188.59,0
6873070,13:57:33,13:57:33,5326,33,0,0,,,11478.51,0
6873070,13:58:37,13:58:37,2509,34,0,0,,,11713.87,0
6873070,14:00:30,14:00:30,5327,35,0,0,,,12065.67,0
6873070,14:01:23,14:01:23,3701,36,0,0,,,12236.20,0
6873070,14:03:00,14:03:00,2496,37,0,0,,,12537.37,1
6873070,14:04:31,14:04:31,5231,38,0,0,,,13052.58,0
6873070,14:05:44,14:05:44,5328,39,0,0,,,13453.78,0
6873070,14:06:34,14:06:34,2542,40,0,0,,,13708.13,0
6873070,14:07:37,14:07:37,2548,41,0,0,,,14061.18,0
6873070,14:08:34,14:08:34,2547,42,0,0,,,14370.74,0
6873070,14:09:00,14:09:00,3720,43,1,0,,,14525.63,1
6874010,22:49:00,22:49:00,4122,1,0,0,,,0.00,1
6874010,22:49:47,22:49:47,4123,2,0,0,,,272.30,0
6874010,22:51:18,22:51:18,4152,3,0,0,,,774.23,0
6874010,22:52:50,22:52:50,4096,4,0,0,,,1318.20,0
6874010,22:55:56,22:55:56,4131,5,0,0,,,2336.20,0
6874010,22:56:16,22:56:16,4130,6,0,0,,,2459.88,0
6874010,22:56:52,22:56:52,3991,7,0,0,,,2691.39,0
6874010,22:57:36,22:57:36,5198,8,0,0,,,2964.32,0
6874010,22:58:20,22:58:20,4009,9,0,0,,,3208.37,0
6874010,22:59:28,22:59:28,4164,10,0,0,,,3633.65,0
6874010,22:59:55,22:59:55,4165,11,0,0,,,3800.12,0
6874010,23:01:00,23:01:00,5564,12,0,0,,,4116.09,1
6874010,23:01:56,23:01:56,6327,13,0,0,,,4629.76,0
6874010,23:02:25,23:02:25,3994,14,0,0,,,4831.04,0
6874010,23:02:55,23:02:55,3997,15,0,0,,,5036.53,0
6874010,23:03:32,23:03:32,3998,16,0,0,,,5307.24,0
6874010,23:04:10,23:04:10,4000,17,0,0,,,5570.13,0
6874010,23:04:38,23:04:38,4002,18,0,0,,,5757.90,0
6874010,23:05:23,23:05:23,5942,19,0,0,,,6092.98,0
6874010,23:05:46,23:05:46,4005,20,0,0,,,6251.88,0
6874010,23:06:26,23:06:26,4006,21,0,0,,,6476.96,0
6874010,23:06:48,23:06:48,4007,22,0,0,,,6634.99,0
6874010,23:07:39,23:07:39,4012,23,0,0,,,6978.73,0
6874010,23:08:46,23:08:46,925,24,0,0,,,7419.76,0
6874010,23:09:17,23:09:17,933,25,0,0,,,7623.07,0
6874010,23:11:00,23:11:00,867,26,0,0,,,8242.92,1
6874010,23:11:38,23:11:38,924,27,0,0,,,8493.58,0
6874010,23:12:26,23:12:26,931,28,0,0,,,8845.90,0
6874010,23:13:17,23:13:17,926,29,0,0,,,9222.19,0
6874010,23:13:44,23:13:44,4103,30,0,0,,,9409.03,0
6874010,23:14:05,23:14:05,4114,31,0,0,,,9571.94,0
6874010,23:15:01,23:15:01,941,32,0,0,,,10004.38,0
6874010,23:15:56,23:15:56,4115,33,0,0,,,10389.01,0
6874010,23:16:44,23:16:44,5187,34,0,0,,,10687.39,0
6874010,23:17:16,23:17:16,944,35,0,0,,,10910.09,0
6874010,23:17:50,23:17:50,848,36,0,0,,,11150.04,0
6874010,23:19:00,23:19:00,875,37,0,0,,,11619.68,1
6874010,23:20:07,23:20:07,923,38,0,0,,,12119.35,0
6874010,23:20:34,23:20:34,917,39,0,0,,,12312.93,0
6874010,23:21:04,23:21:04,228,40,0,0,,,12554.20,0
6874010,23:21:37,23:21:37,231,41,0,0,,,12813.64,0
6874010,23:22:43,23:22:43,249,42,0,0,,,13313.89,0
6874010,23:23:11,23:23:11,230,43,0,0,,,13534.23,0
6874010,23:23:33,23:23:33,232,44,0,0,,,13723.67,0
6874010,23:24:00,23:24:00,235,45,0,0,,,13960.60,1
6874010,23:24:45,23:24:45,635,46,0,0,,,14233.05,0
6874010,23:25:27,23:25:27,630,47,0,0,,,14479.98,0
6874010,23:26:15,23:26:15,640,48,0,0,,,14776.68,0
6874010,23:26:51,23:26:51,625,49,0,0,,,14996.38,0
6874010,23:28:00,23:28:00,628,50,0,0,,,15416.79,0
6874010,23:29:00,23:29:00,774,51,0,0,,,15769.59,1
6874010,23:29:31,23:29:31,619,52,0,0,,,16023.90,0
6874010,23:29:55,23:29:55,623,53,0,0,,,16227.56,0
6874010,23:30:20,23:30:20,627,54,0,0,,,16432.76,0
6874010,23:30:48,23:30:48,775,55,0,0,,,16679.20,0
6874010,23:31:13,23:31:13,6326,56,0,0,,,16877.34,0
6874010,23:31:53,23:31:53,633,57,0,0,,,17196.55,0
6874010,23:32:20,23:32:20,637,58,0,0,,,17408.78,0
6874010,23:33:00,23:33:00,620,59,0,0,,,17714.72,1
6874010,23:33:29,23:33:29,5718,60,0,0,,,17947.40,0
6874010,23:33:51,23:33:51,3417,61,0,0,,,18137.84,0
6874010,23:34:14,23:34:14,3416,62,0,0,,,18323.31,0
6874010,23:34:36,23:34:36,3415,63,0,0,,,18526.16,0
6874010,23:35:35,23:35:35,3425,64,0,0,,,19022.40,0
6874010,23:35:55,23:35:55,3413,65,0,0,,,19203.74,0
6874010,23:36:14,23:36:14,3410,66,0,0,,,19380.34,0
6874010,23:36:42,23:36:42,967,67,0,0,,,19624.68,0
6874010,23:37:00,23:37:00,5236,68,0,0,,,19789.23,1
6874010,23:39:00,23:39:00,965,69,0,0,,,20161.70,1
6874010,23:40:35,23:40:35,6294,70,0,0,,,20667.55,0
6874010,23:41:46,23:41:46,3732,71,0,0,,,21075.18,0
6874010,23:42:48,23:42:48,3616,72,0,0,,,21419.94,0
6874010,23:43:46,23:43:46,3424,73,0,0,,,21731.55,0
6874010,23:44:23,23:44:23,6271,74,0,0,,,21956.33,0
6874010,23:45:07,23:45:07,3427,75,0,0,,,22184.82,0
6874010,23:46:21,23:46:21,2098,76,0,0,,,22561.91,0
6874010,23:47:35,23:47:35,2094,77,0,0,,,22964.81,0
6874010,23:48:30,23:48:30,5224,78,0,0,,,23309.71,0
6874010,23:50:00,23:50:00,2475,79,0,0,,,23771.46,1
6874010,23:50:46,23:50:46,5338,80,0,0,,,23953.71,0
6874010,23:51:52,23:51:52,2500,81,0,0,,,24198.35,0
6874010,23:53:16,23:53:16,2494,82,0,0,,,24489.46,0
6874010,23:55:00,23:55:00,5556,83,1,0,,,24899.50,1
6875010,20:40:00,20:40:00,3683,1,0,0,,,0.00,1
6875010,20:40:43,20:40:43,5333,2,0,0,,,296.43,0
6875010,20:41:18,20:41:18,5332,3,0,0,,,541.60,0
6875010,20:42:07,20:42:07,2541,4,0,0,,,878.47,0
6875010,20:42:40,20:42:40,5873,5,0,0,,,1104.59,0
6875010,20:43:43,20:43:43,2497,6,0,0,,,1542.41,0
6875010,20:45:00,20:45:00,5334,7,0,0,,,2066.40,1
6875010,20:46:08,20:46:08,2512,8,0,0,,,2445.89,0
6875010,20:46:40,20:46:40,2474,9,0,0,,,2588.19,0
6875010,20:47:42,20:47:42,5335,10,0,0,,,2894.70,0
6875010,20:48:33,20:48:33,5568,11,0,0,,,3163.56,0
6875010,20:49:22,20:49:22,2493,12,0,0,,,3433.48,0
6875010,20:50:20,20:50:20,5183,13,0,0,,,3716.34,0
6875010,20:51:36,20:51:36,2511,14,0,0,,,4062.83,0
6875010,20:52:52,20:52:52,2487,15,0,0,,,4470.03,0
6875010,20:53:30,20:53:30,5224,16,0,0,,,4672.05,0
6875010,20:54:56,20:54:56,2476,17,0,0,,,5079.51,0
6875010,20:55:24,20:55:24,5338,18,0,0,,,5316.35,0
6875010,20:56:03,20:56:03,2247,19,0,0,,,5629.45,0
6875010,21:00:11,21:00:11,210,20,0,0,,,7681.26,0
6875010,21:01:00,21:01:00,166,21,0,0,,,8107.60,1
6875010,21:01:38,21:01:38,167,22,0,0,,,8338.88,0
6875010,21:02:15,21:02:15,185,23,0,0,,,8579.24,0
6875010,21:02:45,21:02:45,152,24,0,0,,,8785.59,0
6875010,21:03:32,21:03:32,135,25,0,0,,,9100.30,0
6875010,21:04:33,21:04:33,142,26,0,0,,,9510.93,0
6875010,21:05:21,21:05:21,139,27,0,0,,,9815.64,0
6875010,21:06:00,21:06:00,5320,28,0,0,,,10073.65,0
6875010,21:06:27,21:06:27,149,29,0,0,,,10257.11,0
6875010,21:07:23,21:07:23,145,30,0,0,,,10601.15,0
6875010,21:08:38,21:08:38,5314,31,0,0,,,11076.56,0
6875010,21:09:17,21:09:17,5323,32,0,0,,,11348.98,0
6875010,21:09:53,21:09:53,151,33,0,0,,,11607.83,0
6875010,21:10:32,21:10:32,146,34,0,0,,,11868.12,0
6875010,21:10:57,21:10:57,148,35,0,0,,,12038.23,0
6875010,21:11:27,21:11:27,5316,36,0,0,,,12219.06,0
6875010,21:12:06,21:12:06,16,37,0,0,,,12468.26,0
6875010,21:13:18,21:13:18,5317,38,0,0,,,12901.60,0
6875010,21:14:00,21:14:00,14,39,0,0,,,13137.80,1
6875010,21:15:48,21:15:48,2818,40,0,0,,,13693.97,0
6875010,21:17:06,21:17:06,6467,41,0,0,,,14153.41,0
6875010,21:19:00,21:19:00,2844,42,1,0,,,14771.99,1
6877010,18:02:00,18:02:00,1221,1,0,0,,,0.00,1
6877010,18:03:58,18:03:58,1134,2,0,0,,,1093.97,0
6877010,18:04:45,18:04:45,1376,3,0,0,,,1549.90,0
6877010,18:05:04,18:05:04,1389,4,0,0,,,1714.67,0
6877010,18:05:23,18:05:23,1381,5,0,0,,,1903.35,0
6877010,18:06:00,18:06:00,1379,6,0,0,,,2239.62,0
6877010,18:06:29,18:06:29,1387,7,0,0,,,2518.95,0
6877010,18:07:19,18:07:19,1390,8,0,0,,,2924.84,0
6877010,18:08:40,18:08:40,1415,9,0,0,,,3596.50,0
6877010,18:09:31,18:09:31,1386,10,0,0,,,4120.07,0
6877010,18:09:57,18:09:57,6321,11,0,0,,,4363.30,0
6877010,18:11:00,18:11:00,6194,12,0,0,,,4906.80,1
6877010,18:11:56,18:11:56,1053,13,0,0,,,5260.90,0
6877010,18:12:49,18:12:49,5196,14,0,0,,,5583.77,0
6877010,18:14:24,18:14:24,1081,15,0,0,,,6135.36,0
6877010,18:15:24,18:15:24,1096,16,0,0,,,6514.01,0
6877010,18:16:17,18:16:17,1392,17,0,0,,,6825.32,0
6877010,18:17:46,18:17:46,1099,18,0,0,,,7336.14,0
6877010,18:18:57,18:18:57,1046,19,0,0,,,7710.95,0
6877010,18:19:48,18:19:48,1084,20,0,0,,,7986.53,0
6877010,18:20:23,18:20:23,1040,21,0,0,,,8231.84,0
6877010,18:21:07,18:21:07,1054,22,0,0,,,8551.12,0
6877010,18:22:04,18:22:04,1066,23,0,0,,,8945.07,0
6877010,18:22:53,18:22:53,1088,24,0,0,,,9257.93,0
6877010,18:23:32,18:23:32,1051,25,0,0,,,9513.76,0
6877010,18:24:05,18:24:05,6217,26,0,0,,,9739.63,0
6877010,18:25:00,18:25:00,1094,27,0,0,,,10097.19,1
6877010,18:26:34,18:26:34,1103,28,0,0,,,10655.43,0
6877010,18:27:48,18:27:48,1043,29,0,0,,,11103.03,0
6877010,18:29:36,18:29:36,1086,30,0,0,,,11789.91,0
6877010,18:30:11,18:30:11,1101,31,0,0,,,12036.27,0
6877010,18:32:00,18:32:00,1060,32,0,0,,,12762.67,1
6877010,18:32:33,18:32:33,1070,33,0,0,,,13016.59,0
6877010,18:33:30,18:33:30,1058,34,0,0,,,13435.37,0
6877010,18:34:35,18:34:35,1067,35,0,0,,,13869.46,0
6877010,18:36:27,18:36:27,988,36,0,0,,,14650.85,0
6877010,18:38:05,18:38:05,991,37,0,0,,,15357.31,0
6877010,18:39:05,18:39:05,992,38,0,0,,,15817.19,0
6877010,18:40:09,18:40:09,4589,39,0,0,,,16296.34,0
6877010,18:41:00,18:41:00,4629,40,0,0,,,16687.46,1
6877010,18:41:48,18:41:48,4635,41,0,0,,,16970.87,0
6877010,18:43:11,18:43:11,4630,42,0,0,,,17431.92,0
6877010,18:45:00,18:45:00,6349,43,1,0,,,18017.73,1
6878020,05:30:00,05:30:00,4671,1,0,0,,,0.00,1
6878020,05:31:11,05:31:11,4622,2,0,0,,,601.77,0
6878020,05:31:58,05:31:58,6387,3,0,0,,,994.78,0
6878020,05:32:48,05:32:48,4624,4,0,0,,,1452.72,0
6878020,05:33:13,05:33:13,4625,5,0,0,,,1668.71,0
6878020,05:34:21,05:34:21,6320,6,0,0,,,2249.70,0
6878020,05:36:00,05:36:00,6328,7,0,0,,,3085.98,1
6878020,05:36:33,05:36:33,1026,8,0,0,,,3395.27,0
6878020,05:36:56,05:36:56,1021,9,0,0,,,3627.21,0
6878020,05:40:56,05:40:56,1197,10,0,0,,,5908.26,0
6878020,05:41:14,05:41:14,1953,11,0,0,,,6085.76,0
6878020,05:42:00,05:42:00,1957,12,0,0,,,6503.15,1
6878020,05:43:07,05:43:07,1948,13,0,0,,,7123.25,0
6878020,05:44:04,05:44:04,1955,14,0,0,,,7617.36,0
6878020,05:44:50,05:44:50,1958,15,0,0,,,8021.76,0
6878020,05:46:00,05:46:00,1979,16,0,0,,,8603.29,1
6878020,05:46:40,05:46:40,1973,17,0,0,,,9025.81,0
6878020,05:47:49,05:47:49,1968,18,0,0,,,9618.87,0
6878020,05:48:16,05:48:16,1868,19,0,0,,,9894.48,0
6878020,05:49:01,05:49:01,1927,20,0,0,,,10292.07,0
6878020,05:50:58,05:50:58,1924,21,0,0,,,11387.20,0
6878020,05:51:18,05:51:18,6489,22,0,0,,,11531.18,0
6878020,05:52:00,05:52:00,6490,23,0,0,,,11917.83,1
6878020,05:52:36,05:52:36,6434,24,0,0,,,12303.50,0
6878020,05:55:24,05:55:24,1912,25,0,0,,,13972.16,0
6878020,05:56:10,05:56:10,1913,26,0,0,,,14403.97,0
6878020,05:57:15,05:57:15,1999,27,0,0,,,14998.56,0
6878020,05:58:19,05:58:19,1907,28,0,0,,,15558.40,0
6878020,05:58:58,05:58:58,1909,29,0,0,,,15941.49,0
6878020,06:00:01,06:00:01,1900,30,0,0,,,16661.22,0
6878020,06:00:40,06:00:40,1887,31,0,0,,,17069.80,0
6878020,06:01:44,06:01:44,1872,32,0,0,,,17695.58,0
6878020,06:02:45,06:02:45,1944,33,0,0,,,18119.90,0
6878020,06:04:00,06:04:00,1947,34,0,0,,,18781.06,1
6878020,06:06:13,06:06:13,1175,35,0,0,,,19764.30,0
6878020,06:08:41,06:08:41,1183,36,0,0,,,20761.96,0
6878020,06:09:43,06:09:43,1409,37,0,0,,,21312.85,0
6878020,06:10:42,06:10:42,1410,38,0,0,,,21890.91,0
6878020,06:11:25,06:11:25,1176,39,0,0,,,22302.57,0
6878020,06:11:50,06:11:50,1185,40,0,0,,,22542.01,0
6878020,06:12:39,06:12:39,1184,41,0,0,,,22781.36,0
6878020,06:13:48,06:13:48,1196,42,0,0,,,23008.72,0
6878020,06:15:12,06:15:12,1189,43,0,0,,,23313.14,0
6878020,06:16:25,06:16:25,1195,44,0,0,,,23577.76,0
6878020,06:18:24,06:18:24,5272,45,0,0,,,23924.71,0
6878020,06:19:03,06:19:03,1014,46,0,0,,,24081.92,0
6878020,06:23:00,06:23:00,1032,47,1,0,,,24918.30,1
6879020,06:04:00,06:04:00,6349,1,0,0,,,0.00,1
6879020,06:06:43,06:06:43,4633,2,0,0,,,924.06,0
6879020,06:07:47,06:07:47,5891,3,0,0,,,1312.02,0
6879020,06:09:00,06:09:00,4582,4,0,0,,,1727.97,1
6879020,06:09:25,06:09:25,4588,5,0,0,,,1940.85,0
6879020,06:10:49,06:10:49,990,6,0,0,,,2653.18,0
6879020,06:11:34,06:11:34,993,7,0,0,,,3018.53,0
6879020,06:12:37,06:12:37,989,8,0,0,,,3567.13,0
6879020,06:14:40,06:14:40,1068,9,0,0,,,4542.11,0
6879020,06:15:03,06:15:03,1092,10,0,0,,,4742.23,0
6879020,06:16:15,06:16:15,1069,11,0,0,,,5313.68,0
6879020,06:17:00,06:17:00,1059,12,0,0,,,5697.73,1
6879020,06:18:32,06:18:32,1100,13,0,0,,,6222.11,0
6879020,06:19:56,06:19:56,1085,14,0,0,,,6657.55,0
6879020,06:20:47,06:20:47,1071,15,0,0,,,6945.86,0
6879020,06:22:07,06:22:07,1044,16,0,0,,,7376.98,0
6879020,06:23:24,06:23:24,6117,17,0,0,,,7783.98,0
6879020,06:24:18,06:24:18,1049,18,0,0,,,8089.51,0
6879020,06:25:00,06:25:00,6276,19,0,0,,,8300.55,1
6879020,06:26:16,06:26:16,1052,20,0,0,,,8664.65,0
6879020,06:27:21,06:27:21,1087,21,0,0,,,8986.78,0
6879020,06:28:40,06:28:40,1065,22,0,0,,,9351.85,0
6879020,06:30:04,06:30:04,1078,23,0,0,,,9756.41,0
6879020,06:32:00,06:32:00,1083,24,0,0,,,10315.87,1
6879020,06:32:40,06:32:40,1045,25,0,0,,,10613.80,0
6879020,06:33:34,06:33:34,1098,26,0,0,,,10975.87,0
6879020,06:34:45,06:34:45,1047,27,0,0,,,11499.78,0
6879020,06:35:39,06:35:39,1097,28,0,0,,,11922.26,0
6879020,06:37:27,06:37:27,1073,29,0,0,,,12742.04,0
6879020,06:38:15,06:38:15,1089,30,0,0,,,13110.16,0
6879020,06:39:00,06:39:00,6115,31,0,0,,,13422.44,1
6879020,06:40:21,06:40:21,1373,32,0,0,,,13991.24,0
6879020,06:40:50,06:40:50,1385,33,0,0,,,14207.06,0
6879020,06:41:47,06:41:47,1384,34,0,0,,,14678.33,0
6879020,06:42:46,06:42:46,1375,35,0,0,,,15073.79,0
6879020,06:43:15,06:43:15,1383,36,0,0,,,15274.57,0
6879020,06:44:32,06:44:32,1388,37,0,0,,,15798.93,0
6879020,06:45:04,06:45:04,1380,38,0,0,,,16051.78,0
6879020,06:45:43,06:45:43,1382,39,0,0,,,16324.92,0
6879020,06:46:23,06:46:23,1374,40,0,0,,,16630.06,0
6879020,06:47:06,06:47:06,1008,41,0,0,,,16970.38,0
6879020,06:48:07,06:48:07,1009,42,0,0,,,17450.36,0
6879020,06:51:00,06:51:00,1222,43,0,0,,,18764.90,0
6879020,06:53:00,06:53:00,1221,44,1,0,,,19597.61,1
6880010,16:20:00,16:20:00,6164,1,0,0,,,0.00,1
6880010,16:22:49,16:22:49,6120,2,0,0,,,807.49,0
6880010,16:24:14,16:24:14,6122,3,0,0,,,1187.42,0
6880010,16:25:39,16:25:39,6124,4,0,0,,,1625.82,0
6880010,16:27:24,16:27:24,6126,5,0,0,,,2171.17,0
6880010,16:29:23,16:29:23,6128,6,0,0,,,2819.06,0
6880010,16:30:31,16:30:31,6130,7,0,0,,,3169.08,0
6880010,16:31:28,16:31:28,6132,8,0,0,,,3508.14,0
6880010,16:32:43,16:32:43,6134,9,0,0,,,3936.85,0
6880010,16:33:47,16:33:47,6136,10,0,0,,,4317.63,0
6880010,16:35:16,16:35:16,6138,11,0,0,,,4811.93,0
6880010,16:36:44,16:36:44,6140,12,0,0,,,5316.30,0
6880010,16:37:55,16:37:55,6142,13,0,0,,,5704.64,0
6880010,16:38:53,16:38:53,6144,14,0,0,,,6020.15,0
6880010,16:40:24,16:40:24,6146,15,0,0,,,6484.46,0
6880010,16:42:00,16:42:00,6148,16,0,0,,,6947.34,1
6880010,16:43:51,16:43:51,6185,17,0,0,,,7477.02,0
6880010,16:45:07,16:45:07,6150,18,0,0,,,7815.84,0
6880010,16:46:34,16:46:34,6152,19,0,0,,,8246.37,0
6880010,16:48:33,16:48:33,6183,20,0,0,,,8863.70,0
6880010,16:50:00,16:50:00,6181,21,0,0,,,9299.24,1
6880010,16:51:06,16:51:06,6179,22,0,0,,,9642.91,0
6880010,16:52:13,16:52:13,6154,23,0,0,,,10012.07,0
6880010,16:53:40,16:53:40,6156,24,0,0,,,10482.60,0
6880010,16:55:23,16:55:23,6158,25,0,0,,,11049.32,0
6880010,16:57:26,16:57:26,6160,26,0,0,,,11715.34,0
6880010,16:59:03,16:59:03,6162,27,0,0,,,12161.52,0
6880010,17:00:53,17:00:53,6166,28,0,0,,,12764.22,0
6880010,17:01:46,17:01:46,6168,29,0,0,,,13038.35,0
6880010,17:05:13,17:05:13,6169,30,0,0,,,13905.28,0
6880010,17:06:36,17:06:36,6178,31,0,0,,,14370.81,0
6880010,17:07:13,17:07:13,6175,32,0,0,,,14581.35,0
6880010,17:08:03,17:08:03,6173,33,0,0,,,14842.39,0
6880010,17:10:00,17:10:00,2488,34,1,0,,,15270.69,1
6881070,15:05:00,15:05:00,5716,1,0,0,,,0.00,1
6881070,15:05:45,15:05:45,6098,2,0,0,,,310.85,0
6881070,15:07:01,15:07:01,3659,3,0,0,,,700.53,0
6881070,15:07:46,15:07:46,6095,4,0,0,,,906.15,0
6881070,15:11:00,15:11:00,2091,5,0,0,,,1840.28,1
6881070,15:11:46,15:11:46,2669,6,0,0,,,2075.12,0
6881070,15:12:23,15:12:23,2670,7,0,0,,,2295.32,0
6881070,15:13:26,15:13:26,6297,8,0,0,,,2659.19,0
6881070,15:14:18,15:14:18,2667,9,0,0,,,2954.51,0
6881070,15:14:56,15:14:56,2668,10,0,0,,,3173.75,0
6881070,15:15:33,15:15:33,2051,11,0,0,,,3372.79,0
6881070,15:16:16,15:16:16,2765,12,0,0,,,3597.79,0
6881070,15:17:06,15:17:06,6022,13,0,0,,,3877.86,0
6881070,15:18:05,15:18:05,6023,14,0,0,,,4229.94,0
6881070,15:19:01,15:19:01,2773,15,0,0,,,4525.20,0
6881070,15:19:42,15:19:42,2774,16,0,0,,,4691.76,0
6881070,15:20:16,15:20:16,2776,17,0,0,,,4877.88,0
6881070,15:20:50,15:20:50,2779,18,0,0,,,5080.12,0
6881070,15:21:24,15:21:24,2780,19,0,0,,,5294.01,0
6881070,15:22:26,15:22:26,2806,20,0,0,,,5597.01,0
6881070,15:24:00,15:24:00,2783,21,0,0,,,5985.33,1
6881070,15:25:19,15:25:19,2786,22,0,0,,,6355.87,0
6881070,15:26:35,15:26:35,2788,23,0,0,,,6732.77,0
6881070,15:27:23,15:27:23,2810,24,0,0,,,6992.36,0
6881070,15:28:11,15:28:11,2790,25,0,0,,,7235.01,0
6881070,15:29:20,15:29:20,2793,26,0,0,,,7523.64,0
6881070,15:30:19,15:30:19,2814,27,0,0,,,7848.13,0
6881070,15:31:31,15:31:31,2803,28,0,0,,,8239.70,0
6881070,15:32:13,15:32:13,2794,29,0,0,,,8457.79,0
6881070,15:33:04,15:33:04,2800,30,0,0,,,8733.51,0
6881070,15:34:00,15:34:00,5342,31,0,0,,,9027.42,1
6881070,15:34:28,15:34:28,3728,32,0,0,,,9229.96,0
6881070,15:35:16,15:35:16,3730,33,0,0,,,9543.04,0
6881070,15:35:55,15:35:55,2808,34,0,0,,,9786.36,0
6881070,15:36:53,15:36:53,2801,35,0,0,,,10193.56,0
6881070,15:37:33,15:37:33,2805,36,0,0,,,10462.15,0
6881070,15:39:00,15:39:00,2712,37,1,0,,,10831.46,1
6882070,06:45:00,06:45:00,5170,1,0,0,,,0.00,1
6882070,06:45:29,06:45:29,5168,2,0,0,,,283.61,0
6882070,06:46:16,06:46:16,5143,3,0,0,,,821.48,0
6882070,06:46:48,06:46:48,5152,4,0,0,,,1234.51,0
6882070,06:47:05,06:47:05,5155,5,0,0,,,1424.32,0
6882070,06:47:29,06:47:29,5166,6,0,0,,,1707.47,0
6882070,06:47:48,06:47:48,5151,7,0,0,,,1971.55,0
6882070,06:48:31,06:48:31,5141,8,0,0,,,2492.60,0
6882070,06:48:58,06:48:58,5145,9,0,0,,,2813.65,0
6882070,06:49:28,06:49:28,5140,10,0,0,,,3075.11,0
6882070,06:49:55,06:49:55,5157,11,0,0,,,3295.54,0
6882070,06:50:21,06:50:21,5153,12,0,0,,,3531.73,0
6882070,06:51:15,06:51:15,3930,13,0,0,,,3890.16,0
6882070,06:52:49,06:52:49,5102,14,0,0,,,4516.11,0
6882070,06:53:30,06:53:30,5137,15,0,0,,,4843.27,0
6882070,06:54:12,06:54:12,5135,16,0,0,,,5228.70,0
6882070,06:55:00,06:55:00,5138,17,0,0,,,5628.56,1
6882070,06:56:56,06:56:56,4513,18,0,0,,,6127.96,0
6882070,06:58:08,06:58:08,4514,19,0,0,,,6556.08,0
6882070,06:58:49,06:58:49,4531,20,0,0,,,6837.16,0
6882070,07:00:00,07:00:00,4504,21,0,0,,,7240.63,1
6882070,07:01:27,07:01:27,4501,22,0,0,,,7639.38,0
6882070,07:02:18,07:02:18,4561,23,0,0,,,7789.49,0
6882070,07:03:19,07:03:19,4564,24,0,0,,,8128.07,0
6882070,07:05:20,07:05:20,5215,25,0,0,,,8747.00,0
6882070,07:05:53,07:05:53,4479,26,0,0,,,8948.04,0
6882070,07:06:56,07:06:56,4477,27,0,0,,,9278.45,0
6882070,07:07:18,07:07:18,5216,28,0,0,,,9401.79,0
6882070,07:08:48,07:08:48,3835,29,0,0,,,9929.32,0
6882070,07:09:31,07:09:31,3830,30,0,0,,,10177.12,0
6882070,07:10:04,07:10:04,3832,31,0,0,,,10373.12,0
6882070,07:10:49,07:10:49,3828,32,0,0,,,10614.46,0
6882070,07:12:29,07:12:29,3824,33,0,0,,,11114.26,0
6882070,07:13:17,07:13:17,5856,34,0,0,,,11418.57,0
6882070,07:13:53,07:13:53,3993,35,0,0,,,11646.95,0
6882070,07:17:00,07:17:00,5565,36,0,0,,,12179.39,0
6882070,07:18:24,07:18:24,6327,37,0,0,,,12688.80,0
6882070,07:18:56,07:18:56,3822,38,0,0,,,12917.45,0
6882070,07:21:12,07:21:12,4091,39,0,0,,,13562.52,0
6882070,07:22:29,07:22:29,4089,40,0,0,,,14127.28,0
6882070,07:23:41,07:23:41,4014,41,0,0,,,14565.66,0
6882070,07:25:00,07:25:00,4017,42,0,0,,,15014.90,0
6882070,07:26:00,07:26:00,4061,43,0,0,,,15304.32,0
6882070,07:27:34,07:27:34,4060,44,0,0,,,15905.57,0
6882070,07:28:16,07:28:16,4158,45,0,0,,,16166.29,0
6882070,07:29:15,07:29:15,4161,46,0,0,,,16590.60,0
6882070,07:31:00,07:31:00,4157,47,1,0,,,17378.37,1
6883010,15:30:00,15:30:00,4668,1,0,0,,,0.00,1
6883010,15:31:59,15:31:59,5194,2,0,0,,,841.16,0
6883010,15:32:23,15:32:23,4618,3,0,0,,,1012.45,0
6883010,15:32:51,15:32:51,4626,4,0,0,,,1226.92,0
6883010,15:33:53,15:33:53,4620,5,0,0,,,1657.35,0
6883010,15:36:00,15:36:00,4646,6,0,0,,,2489.10,1
6883010,15:36:42,15:36:42,4644,7,0,0,,,2825.13,0
6883010,15:37:39,15:37:39,4642,8,0,0,,,3247.20,0
6883010,15:38:46,15:38:46,1680,9,0,0,,,3743.25,0
6883010,15:40:00,15:40:00,6218,10,0,0,,,4325.23,1
6883010,15:41:33,15:41:33,1684,11,0,0,,,4869.92,0
6883010,15:42:53,15:42:53,1678,12,0,0,,,5356.56,0
6883010,15:43:37,15:43:37,1686,13,0,0,,,5610.41,0
6883010,15:44:51,15:44:51,1676,14,0,0,,,5998.02,0
6883010,15:46:27,15:46:27,1705,15,0,0,,,6567.78,0
6883010,15:49:00,15:49:00,1752,16,0,0,,,7390.85,1
6883010,15:50:34,15:50:34,1702,17,0,0,,,7933.24,0
6883010,15:51:29,15:51:29,5280,18,0,0,,,8272.10,0
6883010,15:52:38,15:52:38,1682,19,0,0,,,8690.92,0
6883010,15:54:10,15:54:10,1697,20,0,0,,,9277.25,0
6883010,15:54:53,15:54:53,5223,21,0,0,,,9551.76,0
6883010,15:56:00,15:56:00,1691,22,0,0,,,9941.95,1
6883010,15:57:22,15:57:22,5281,23,0,0,,,10368.00,0
6883010,15:58:31,15:58:31,5282,24,0,0,,,10715.36,0
6883010,15:59:50,15:59:50,5283,25,0,0,,,11105.64,0
6883010,16:01:10,16:01:10,1692,26,0,0,,,11537.61,0
6883010,16:02:47,16:02:47,5254,27,0,0,,,11981.24,0
6883010,16:03:59,16:03:59,5255,28,0,0,,,12253.80,0
6883010,16:05:15,16:05:15,5256,29,0,0,,,12622.97,0
6883010,16:06:49,16:06:49,1583,30,0,0,,,13023.73,0
6883010,16:08:08,16:08:08,1479,31,0,0,,,13471.44,0
6883010,16:09:02,16:09:02,5257,32,0,0,,,13817.32,0
6883010,16:10:31,16:10:31,1687,33,0,0,,,14350.41,0
6883010,16:11:43,16:11:43,1698,34,0,0,,,14791.65,0
6883010,16:12:58,16:12:58,4901,35,0,0,,,15226.47,0
6883010,16:13:30,16:13:30,4895,36,0,0,,,15428.43,0
6883010,16:14:06,16:14:06,4898,37,0,0,,,15640.63,0
6883010,16:14:51,16:14:51,4903,38,0,0,,,15907.21,0
6883010,16:16:47,16:16:47,6525,39,0,0,,,16516.79,0
6883010,16:17:50,16:17:50,6250,40,0,0,,,16864.92,0
6883010,16:18:44,16:18:44,6252,41,0,0,,,17163.34,0
6883010,16:19:52,16:19:52,6254,42,0,0,,,17587.57,0
6883010,16:20:28,16:20:28,6255,43,0,0,,,17807.63,0
6883010,16:21:34,16:21:34,4443,44,0,0,,,18200.50,0
6883010,16:22:33,16:22:33,4702,45,0,0,,,18490.22,0
6883010,16:23:54,16:23:54,4232,46,0,0,,,18884.71,0
6883010,16:24:54,16:24:54,5550,47,0,0,,,19251.85,0
6883010,16:26:05,16:26:05,4765,48,0,0,,,19617.57,0
6883010,16:27:55,16:27:55,5210,49,0,0,,,20114.27,0
6883010,16:28:48,16:28:48,4787,50,0,0,,,20431.95,0
6883010,16:29:38,16:29:38,4776,51,0,0,,,20711.78,0
6883010,16:30:53,16:30:53,4257,52,0,0,,,21095.80,0
6883010,16:32:01,16:32:01,4255,53,0,0,,,21492.90,0
6883010,16:33:00,16:33:00,4254,54,0,0,,,21842.71,0
6883010,16:33:45,16:33:45,4252,55,0,0,,,22087.82,0
6883010,16:34:11,16:34:11,4250,56,0,0,,,22249.10,0
6883010,16:35:37,16:35:37,4274,57,0,0,,,22694.31,0
6883010,16:36:46,16:36:46,4260,58,0,0,,,23114.64,0
6883010,16:37:21,16:37:21,5228,59,0,0,,,23345.79,0
6883010,16:38:59,16:38:59,4265,60,0,0,,,23939.60,0
6883010,16:39:32,16:39:32,4270,61,0,0,,,24123.37,0
6883010,16:40:58,16:40:58,5763,62,0,0,,,24590.89,0
6883010,16:43:00,16:43:00,4370,63,1,0,,,25183.57,1
6884020,17:15:00,17:15:00,5188,1,0,0,,,0.00,1
6884020,17:18:28,17:18:28,4632,2,0,0,,,1116.05,0
6884020,17:19:49,17:19:49,1547,3,0,0,,,1638.91,0
6884020,17:22:05,17:22:05,1815,4,0,0,,,2235.74,0
6884020,17:23:36,17:23:36,1813,5,0,0,,,2796.48,0
6884020,17:25:00,17:25:00,1638,6,0,0,,,3334.89,1
6884020,17:25:30,17:25:30,1636,7,0,0,,,3549.44,0
6884020,17:25:58,17:25:58,1641,8,0,0,,,3737.14,0
6884020,17:27:28,17:27:28,1632,9,0,0,,,4344.23,0
6884020,17:28:36,17:28:36,1639,10,0,0,,,4773.74,0
6884020,17:29:49,17:29:49,5782,11,0,0,,,5220.25,0
6884020,17:30:42,17:30:42,5780,12,0,0,,,5558.76,0
6884020,17:31:52,17:31:52,5778,13,0,0,,,5989.67,0
6884020,17:33:31,17:33:31,1792,14,0,0,,,6497.22,0
6884020,17:34:13,17:34:13,5605,15,0,0,,,6774.35,0
6884020,17:36:00,17:36:00,1757,16,0,0,,,7443.75,1
6884020,17:38:07,17:38:07,6528,17,0,0,,,8217.97,0
6884020,17:38:26,17:38:26,1770,18,0,0,,,8333.18,0
6884020,17:39:55,17:39:55,1580,19,0,0,,,8818.45,0
6884020,17:40:33,17:40:33,1669,20,0,0,,,9045.32,0
6884020,17:41:20,17:41:20,1672,21,0,0,,,9355.58,0
6884020,17:42:16,17:42:16,1670,22,0,0,,,9730.84,0
6884020,17:43:00,17:43:00,1730,23,0,0,,,10021.75,0
6884020,17:43:52,17:43:52,1728,24,0,0,,,10358.99,0
6884020,17:44:50,17:44:50,1570,25,0,0,,,10764.67,0
6884020,17:45:54,17:45:54,1860,26,0,0,,,11158.24,0
6884020,17:47:23,17:47:23,5812,27,0,0,,,11747.73,0
6884020,17:49:02,17:49:02,1830,28,0,0,,,12358.07,0
6884020,17:49:35,17:49:35,1823,29,0,0,,,12598.41,0
6884020,17:50:29,17:50:29,1821,30,0,0,,,12998.32,0
6884020,17:52:15,17:52:15,1834,31,0,0,,,13744.71,0
6884020,17:52:38,17:52:38,1766,32,0,0,,,13879.18,0
6884020,17:52:58,17:52:58,1733,33,0,0,,,14036.15,0
6884020,17:53:31,17:53:31,1732,34,0,0,,,14249.54,0
6884020,17:54:35,17:54:35,1577,35,0,0,,,14664.46,0
6884020,17:57:00,17:57:00,5603,36,1,0,,,15606.51,1
6885020,12:16:00,12:16:00,1594,1,0,0,,,0.00,1
6885020,12:17:00,12:17:00,1530,2,0,0,,,524.11,0
6885020,12:19:24,12:19:24,1442,3,0,0,,,1658.42,0
6885020,12:20:21,12:20:21,5193,4,0,0,,,2142.93,0
6885020,12:21:06,12:21:06,1849,5,0,0,,,2508.39,0
6885020,12:21:48,12:21:48,4885,6,0,0,,,2882.61,0
6885020,12:22:23,12:22:23,4888,7,0,0,,,3208.47,0
6885020,12:23:15,12:23:15,4883,8,0,0,,,3689.19,0
6885020,12:23:46,12:23:46,6222,9,0,0,,,3956.46,0
6885020,12:24:42,12:24:42,6225,10,0,0,,,4443.50,0
6885020,12:26:00,12:26:00,6226,11,0,0,,,5043.32,1
6885020,12:27:07,12:27:07,4789,12,0,0,,,5306.03,0
6885020,12:28:37,12:28:37,5815,13,0,0,,,5701.24,0
6885020,12:29:52,12:29:52,5817,14,0,0,,,6035.99,0
6885020,12:31:31,12:31:31,4329,15,0,0,,,6488.38,0
6885020,12:32:53,12:32:53,4330,16,0,0,,,6854.54,0
6885020,12:33:56,12:33:56,4335,17,0,0,,,7141.82,0
6885020,12:35:00,12:35:00,5820,18,0,0,,,7432.99,1
6885020,12:35:37,12:35:37,5802,19,0,0,,,7772.94,0
6885020,12:37:28,12:37:28,4298,20,0,0,,,8508.40,0
6885020,12:38:02,12:38:02,4300,21,0,0,,,8730.21,0
6885020,12:38:28,12:38:28,4294,22,0,0,,,8962.68,0
6885020,12:39:00,12:39:00,4365,23,0,0,,,9249.19,1
6885020,12:39:28,12:39:28,4364,24,0,0,,,9412.80,0
6885020,12:40:15,12:40:15,4422,25,0,0,,,9676.74,0
6885020,12:41:11,12:41:11,4419,26,0,0,,,10020.27,0
6885020,12:41:55,12:41:55,4376,27,0,0,,,10270.00,0
6885020,12:42:36,12:42:36,4378,28,0,0,,,10506.65,0
6885020,12:43:17,12:43:17,4380,29,0,0,,,10737.42,0
6885020,12:43:54,12:43:54,4350,30,0,0,,,10971.44,0
6885020,12:45:19,12:45:19,4358,31,0,0,,,11243.01,0
6885020,12:46:00,12:46:00,4353,32,0,0,,,11464.98,0
6885020,12:47:00,12:47:00,5303,33,0,0,,,11784.55,1
6885020,12:49:00,12:49:00,4464,34,0,0,,,12522.30,0
6885020,12:50:26,12:50:26,4465,35,0,0,,,13058.12,0
6885020,12:51:21,12:51:21,4459,36,0,0,,,13384.31,0
6885020,12:53:16,12:53:16,4460,37,0,0,,,13956.21,0
6885020,12:56:31,12:56:31,4242,38,0,0,,,14936.07,0
6885020,12:57:06,12:57:06,4245,39,0,0,,,15159.94,0
6885020,12:57:44,12:57:44,4240,40,0,0,,,15371.58,0
6885020,12:58:22,12:58:22,4234,41,0,0,,,15588.24,0
6885020,12:59:54,12:59:54,4367,42,0,0,,,16022.44,0
6885020,13:01:21,13:01:21,4318,43,0,0,,,16520.69,0
6885020,13:01:55,13:01:55,4316,44,0,0,,,16754.18,0
6885020,13:03:10,13:03:10,4285,45,0,0,,,17157.15,0
6885020,13:03:48,13:03:48,4288,46,0,0,,,17391.39,0
6885020,13:04:20,13:04:20,4287,47,0,0,,,17586.00,0
6885020,13:04:55,13:04:55,4283,48,0,0,,,17788.97,0
6885020,13:06:36,13:06:36,5859,49,0,0,,,18419.40,0
6885020,13:07:19,13:07:19,4342,50,0,0,,,18685.43,0
6885020,13:08:55,13:08:55,4349,51,0,0,,,19246.03,0
6885020,13:09:27,13:09:27,3208,52,0,0,,,19423.08,0
6885020,13:11:25,13:11:25,6524,53,0,0,,,20001.36,0
6885020,13:11:49,13:11:49,4347,54,0,0,,,20155.70,0
6885020,13:12:26,13:12:26,4340,55,0,0,,,20397.14,0
6885020,13:13:30,13:13:30,5248,56,0,0,,,20792.08,0
6885020,13:14:05,13:14:05,3721,57,0,0,,,20985.24,0
6885020,13:15:00,13:15:00,6332,58,1,0,,,21304.81,1
6887020,21:05:00,21:05:00,2710,1,0,0,,,0.00,1
6887020,21:06:30,21:06:30,2809,2,0,0,,,693.18,0
6887020,21:08:00,21:08:00,2520,3,0,0,,,1352.33,1
6887020,21:10:05,21:10:05,3145,4,0,0,,,2377.63,0
6887020,21:11:47,21:11:47,3131,5,0,0,,,3171.64,0
6887020,21:13:12,21:13:12,3085,6,0,0,,,4048.60,0
6887020,21:14:47,21:14:47,3124,7,0,0,,,4975.06,0
6887020,21:16:00,21:16:00,3128,8,0,0,,,5729.86,1
6887020,21:17:49,21:17:49,3146,9,0,0,,,6523.56,0
6887020,21:19:21,21:19:21,2533,10,0,0,,,7341.76,0
6887020,21:21:20,21:21:20,3114,11,0,0,,,8234.92,0
6887020,21:23:00,21:23:00,5241,12,0,0,,,8913.03,1
6887020,21:26:17,21:26:17,2874,13,0,0,,,9938.18,0
6887020,21:28:44,21:28:44,6511,14,0,0,,,10613.07,0
6887020,21:31:00,21:31:00,3613,15,0,0,,,11350.96,1
6887020,21:31:26,21:31:26,2099,16,0,0,,,11711.25,0
6887020,21:31:59,21:31:59,6462,17,0,0,,,12114.53,0
6887020,21:32:25,21:32:25,6390,18,0,0,,,12504.38,0
6887020,21:33:02,21:33:02,6392,19,0,0,,,13018.35,0
6887020,21:33:43,21:33:43,3597,20,0,0,,,13554.25,0
6887020,21:48:00,21:48:00,5843,21,1,0,,,25768.04,0
6888070,11:00:00,11:00:00,5296,1,0,0,,,0.00,1
6888070,11:01:27,11:01:27,5248,2,0,0,,,565.93,0
6888070,11:02:38,11:02:38,2018,3,0,0,,,979.32,0
6888070,11:03:00,11:03:00,2017,4,0,0,,,1123.15,0
6888070,11:03:51,11:03:51,2007,5,0,0,,,1387.23,0
6888070,11:04:24,11:04:24,2002,6,0,0,,,1611.48,0
6888070,11:04:57,11:04:57,2005,7,0,0,,,1837.00,0
6888070,11:06:00,11:06:00,5760,8,0,0,,,2230.49,1
6888070,11:06:41,11:06:41,2012,9,0,0,,,2426.92,0
6888070,11:08:08,11:08:08,2008,10,0,0,,,2826.71,0
6888070,11:08:54,11:08:54,2014,11,0,0,,,3034.72,0
6888070,11:10:32,11:10:32,2010,12,0,0,,,3439.03,0
6888070,11:11:14,11:11:14,2355,13,0,0,,,3603.55,0
6888070,11:11:55,11:11:55,2357,14,0,0,,,3817.50,0
6888070,11:12:22,11:12:22,2354,15,0,0,,,3943.47,0
6888070,11:13:00,11:13:00,2747,16,0,0,,,4119.06,1
6888070,11:13:36,11:13:36,2748,17,0,0,,,4283.81,0
6888070,11:14:16,11:14:16,3581,18,0,0,,,4499.25,0
6888070,11:15:09,11:15:09,2525,19,0,0,,,4791.55,0
6888070,11:15:38,11:15:38,2524,20,0,0,,,4941.21,0
6888070,11:16:02,11:16:02,2353,21,0,0,,,5038.88,0
6888070,11:16:55,11:16:55,2718,22,0,0,,,5309.86,0
6888070,11:18:11,11:18:11,2716,23,0,0,,,5631.61,0
6888070,11:18:54,11:18:54,2724,24,0,0,,,5872.80,0
6888070,11:19:40,11:19:40,2717,25,0,0,,,6101.49,0
6888070,11:20:33,11:20:33,2723,26,0,0,,,6411.69,0
6888070,11:20:56,11:20:56,3694,27,0,0,,,6539.08,0
6888070,11:21:36,11:21:36,6215,28,0,0,,,6769.12,0
6888070,11:23:26,11:23:26,2939,29,0,0,,,7374.72,0
6888070,11:24:01,11:24:01,2935,30,0,0,,,7636.33,0
6888070,11:26:00,11:26:00,3402,31,0,0,,,8399.04,1
6888070,11:27:23,11:27:23,6513,32,0,0,,,8939.30,0
6888070,11:29:00,11:29:00,3450,33,0,0,,,9611.50,1
6888070,11:30:05,11:30:05,3469,34,0,0,,,9839.98,0
6888070,11:31:54,11:31:54,3451,35,0,0,,,10216.52,0
6888070,11:32:36,11:32:36,3453,36,0,0,,,10467.00,0
6888070,11:32:53,11:32:53,3444,37,0,0,,,10576.84,0
6888070,11:33:18,11:33:18,3455,38,0,0,,,10742.39,0
6888070,11:33:55,11:33:55,3458,39,0,0,,,10961.98,0
6888070,11:34:29,11:34:29,3443,40,0,0,,,11179.55,0
6888070,11:35:00,11:35:00,5344,41,0,0,,,11356.73,1
6888070,11:36:08,11:36:08,3466,42,0,0,,,11678.75,0
6888070,11:36:55,11:36:55,3446,43,0,0,,,11915.73,0
6888070,11:38:00,11:38:00,3460,44,0,0,,,12153.82,1
6888070,11:38:29,11:38:29,3459,45,0,0,,,12355.89,0
6888070,11:38:54,11:38:54,3464,46,0,0,,,12553.85,0
6888070,11:39:33,11:39:33,3462,47,0,0,,,12757.48,0
6888070,11:39:49,11:39:49,3457,48,0,0,,,12873.95,0
6888070,11:40:32,11:40:32,2982,49,0,0,,,13093.64,0
6888070,11:41:04,11:41:04,2976,50,0,0,,,13316.84,0
6888070,11:41:30,11:41:30,2980,51,0,0,,,13497.04,0
6888070,11:41:52,11:41:52,2977,52,0,0,,,13682.98,0
6888070,11:42:17,11:42:17,2984,53,0,0,,,13824.89,0
6888070,11:45:00,11:45:00,2711,54,1,0,,,14781.05,1
6889020,06:35:00,06:35:00,1947,1,0,0,,,0.00,1
6889020,06:37:07,06:37:07,1393,2,0,0,,,998.25,0
6889020,06:37:30,06:37:30,1891,3,0,0,,,1210.88,0
6889020,06:38:03,06:38:03,1873,4,0,0,,,1476.65,0
6889020,06:39:09,06:39:09,1888,5,0,0,,,2033.13,0
6889020,06:40:20,06:40:20,1897,6,0,0,,,2757.36,0
6889020,06:40:54,06:40:54,1874,7,0,0,,,3120.64,0
6889020,06:41:52,06:41:52,1990,8,0,0,,,3573.47,0
6889020,06:42:20,06:42:20,1991,9,0,0,,,3817.62,0
6889020,06:43:00,06:43:00,1905,10,0,0,,,4209.45,1
6889020,06:43:36,06:43:36,1896,11,0,0,,,4508.76,0
6889020,06:44:44,06:44:44,1881,12,0,0,,,5034.45,0
6889020,06:45:24,06:45:24,1886,13,0,0,,,5389.78,0
6889020,06:47:02,06:47:02,1876,14,0,0,,,6104.85,0
6889020,06:47:46,06:47:46,1961,15,0,0,,,6494.70,0
6889020,06:48:37,06:48:37,1954,16,0,0,,,6900.49,0
6889020,06:49:17,06:49:17,994,17,0,0,,,7222.27,0
6889020,06:51:16,06:51:16,1406,18,0,0,,,8190.19,0
6889020,06:52:00,06:52:00,997,19,0,0,,,8574.51,0
6889020,06:53:03,06:53:03,1287,20,0,0,,,8984.88,0
6889020,06:55:16,06:55:16,1245,21,0,0,,,10085.43,0
6889020,06:55:52,06:55:52,1283,22,0,0,,,10401.84,0
6889020,06:57:30,06:57:30,1235,23,0,0,,,11161.69,0
6889020,06:58:00,06:58:00,1250,24,0,0,,,11408.26,1
6889020,06:58:31,06:58:31,1236,25,0,0,,,11609.82,0
6889020,07:00:55,07:00:55,1238,26,0,0,,,12442.11,0
6889020,07:01:26,07:01:26,1243,27,0,0,,,12632.73,0
6889020,07:02:20,07:02:20,1292,28,0,0,,,12956.72,0
6889020,07:04:30,07:04:30,4617,29,0,0,,,13668.67,0
6889020,07:05:27,07:05:27,6319,30,0,0,,,14043.67,0
6889020,07:06:46,07:06:46,6386,31,0,0,,,14539.37,0
6889020,07:07:26,07:07:26,4628,32,0,0,,,14795.05,0
6889020,07:09:00,07:09:00,6526,33,1,0,,,15329.05,1
6891070,23:00:00,23:00:00,2713,1,0,0,,,0.00,1
6891070,23:01:02,23:01:02,2233,2,0,0,,,340.54,0
6891070,23:01:20,23:01:20,2227,3,0,0,,,473.58,0
6891070,23:01:59,23:01:59,2237,4,0,0,,,682.91,0
6891070,23:02:35,23:02:35,2225,5,0,0,,,903.39,0
6891070,23:02:53,23:02:53,2238,6,0,0,,,1036.96,0
6891070,23:03:32,23:03:32,2231,7,0,0,,,1302.21,0
6891070,23:04:24,23:04:24,2229,8,0,0,,,1659.79,0
6891070,23:05:55,23:05:55,2235,9,0,0,,,2220.65,0
6891070,23:06:19,23:06:19,2240,10,0,0,,,2383.69,0
6891070,23:07:18,23:07:18,6450,11,0,0,,,2778.12,0
6891070,23:08:57,23:08:57,3675,12,0,0,,,3417.02,0
6891070,23:10:04,23:10:04,2933,13,0,0,,,4016.09,0
6891070,23:10:15,23:10:15,2936,14,0,0,,,4143.34,0
6891070,23:10:31,23:10:31,2937,15,0,0,,,4308.40,0
6891070,23:12:09,23:12:09,2940,16,0,0,,,5347.48,0
6891070,23:12:48,23:12:48,2945,17,0,0,,,5744.43,0
6891070,23:13:30,23:13:30,2946,18,0,0,,,6192.80,0
6891070,23:13:49,23:13:49,2944,19,0,0,,,6403.26,0
6891070,23:18:00,23:18:00,3708,20,1,0,,,8817.56,1
6892010,17:00:00,17:00:00,4370,1,0,0,,,0.00,1
6892010,17:01:13,17:01:13,4318,2,0,0,,,434.29,0
6892010,17:01:47,17:01:47,4316,3,0,0,,,667.78,0
6892010,17:02:35,17:02:35,4281,4,0,0,,,924.67,0
6892010,17:03:24,17:03:24,4446,5,0,0,,,1194.06,0
6892010,17:03:55,17:03:55,4272,6,0,0,,,1381.85,0
6892010,17:04:43,17:04:43,4263,7,0,0,,,1673.77,0
6892010,17:05:28,17:05:28,5227,8,0,0,,,1952.43,0
6892010,17:06:05,17:06:05,4264,9,0,0,,,2191.80,0
6892010,17:06:59,17:06:59,4273,10,0,0,,,2522.59,0
6892010,17:07:33,17:07:33,4275,11,0,0,,,2717.20,0
6892010,17:08:24,17:08:24,4251,12,0,0,,,3017.06,0
6892010,17:09:18,17:09:18,4253,13,0,0,,,3341.80,0
6892010,17:10:06,17:10:06,4256,14,0,0,,,3654.11,0
6892010,17:11:37,17:11:37,4473,15,0,0,,,4216.51,0
6892010,17:12:30,17:12:30,4269,16,0,0,,,4532.57,0
6892010,17:13:33,17:13:33,4444,17,0,0,,,4882.43,0
6892010,17:14:35,17:14:35,4702,18,0,0,,,5228.15,0
6892010,17:15:52,17:15:52,4232,19,0,0,,,5622.64,0
6892010,17:16:54,17:16:54,4221,20,0,0,,,6011.80,0
6892010,17:17:55,17:17:55,4765,21,0,0,,,6361.45,0
6892010,17:19:27,17:19:27,4442,22,0,0,,,6838.81,0
6892010,17:20:01,17:20:01,4786,23,0,0,,,7085.62,0
6892010,17:20:59,17:20:59,4777,24,0,0,,,7475.43,0
6892010,17:21:31,17:21:31,6253,25,0,0,,,7689.79,0
6892010,17:22:36,17:22:36,6251,26,0,0,,,8147.02,0
6892010,17:23:03,17:23:03,4785,27,0,0,,,8336.90,0
6892010,17:24:16,17:24:16,6385,28,0,0,,,8786.30,0
6892010,17:25:51,17:25:51,4904,29,0,0,,,9394.65,0
6892010,17:26:20,17:26:20,4897,30,0,0,,,9586.89,0
6892010,17:26:49,17:26:49,4896,31,0,0,,,9783.89,0
6892010,17:27:31,17:27:31,4902,32,0,0,,,10072.00,0
6892010,17:28:26,17:28:26,1699,33,0,0,,,10434.06,0
6892010,17:29:27,17:29:27,1688,34,0,0,,,10868.73,0
6892010,17:30:46,17:30:46,1474,35,0,0,,,11349.91,0
6892010,17:31:49,17:31:49,1582,36,0,0,,,11705.90,0
6892010,17:33:08,17:33:08,5253,37,0,0,,,12219.48,0
6892010,17:34:02,17:34:02,1693,38,0,0,,,12569.17,0
6892010,17:35:00,17:35:00,1695,39,0,0,,,12928.18,0
6892010,17:35:54,17:35:54,1700,40,0,0,,,13280.55,0
6892010,17:36:57,17:36:57,5278,41,0,0,,,13681.37,0
6892010,17:37:46,17:37:46,1679,42,0,0,,,14007.36,0
6892010,17:38:46,17:38:46,5279,43,0,0,,,14388.07,0
6892010,17:40:00,17:40:00,5229,44,0,0,,,14877.74,1
6892010,17:40:57,17:40:57,1675,45,0,0,,,15187.22,0
6892010,17:41:45,17:41:45,1696,46,0,0,,,15479.39,0
6892010,17:43:04,17:43:04,1694,47,0,0,,,15953.43,0
6892010,17:44:30,17:44:30,1690,48,0,0,,,16438.60,0
6892010,17:45:24,17:45:24,1701,49,0,0,,,16719.65,0
6892010,17:47:00,17:47:00,1751,50,0,0,,,17204.06,1
6892010,17:48:50,17:48:50,1704,51,0,0,,,18109.02,0
6892010,17:49:58,17:49:58,1852,52,0,0,,,18725.03,0
6892010,17:51:06,17:51:06,1677,53,0,0,,,19356.72,0
6892010,17:52:02,17:52:02,1685,54,0,0,,,19842.41,0
6892010,17:53:00,17:53:00,1689,55,0,0,,,20377.19,1
6892010,17:54:14,17:54:14,1681,56,0,0,,,20982.79,0
6892010,17:55:07,17:55:07,4641,57,0,0,,,21390.12,0
6892010,17:56:12,17:56:12,4643,58,0,0,,,21887.18,0
6892010,17:57:00,17:57:00,4645,59,0,0,,,22260.07,1
6892010,17:58:13,17:58:13,4640,60,0,0,,,22555.78,0
6892010,18:00:53,18:00:53,4621,61,0,0,,,23058.45,0
6892010,18:02:02,18:02:02,4627,62,0,0,,,23342.70,0
6892010,18:03:56,18:03:56,4619,63,0,0,,,23781.91,0
6892010,18:07:00,18:07:00,4668,64,1,0,,,24403.79,1
6893070,10:20:00,10:20:00,2713,1,0,0,,,0.00,1
6893070,10:21:02,10:21:02,2233,2,0,0,,,340.54,0
6893070,10:21:20,10:21:20,2227,3,0,0,,,473.58,0
6893070,10:21:59,10:21:59,2237,4,0,0,,,682.91,0
6893070,10:22:35,10:22:35,2225,5,0,0,,,903.39,0
6893070,10:22:53,10:22:53,2238,6,0,0,,,1036.96,0
6893070,10:23:32,10:23:32,2231,7,0,0,,,1302.21,0
6893070,10:24:24,10:24:24,2229,8,0,0,,,1659.79,0
6893070,10:25:55,10:25:55,2235,9,0,0,,,2220.65,0
6893070,10:26:19,10:26:19,2240,10,0,0,,,2383.69,0
6893070,10:27:18,10:27:18,6450,11,0,0,,,2778.12,0
6893070,10:28:57,10:28:57,3675,12,0,0,,,3417.02,0
6893070,10:30:18,10:30:18,2933,13,0,0,,,4016.09,0
6893070,10:30:32,10:30:32,2936,14,0,0,,,4143.34,0
6893070,10:30:51,10:30:51,2937,15,0,0,,,4308.40,0
6893070,10:32:51,10:32:51,2940,16,0,0,,,5347.48,0
6893070,10:33:38,10:33:38,2945,17,0,0,,,5744.43,0
6893070,10:34:30,10:34:30,2946,18,0,0,,,6192.80,0
6893070,10:34:53,10:34:53,2944,19,0,0,,,6403.26,0
6893070,10:40:00,10:40:00,3708,20,1,0,,,8817.56,1
6894020,16:42:00,16:42:00,5251,1,0,0,,,0.00,1
6894020,16:43:28,16:43:28,6384,2,0,0,,,604.30,0
6894020,16:43:44,16:43:44,572,3,0,0,,,701.49,0
6894020,16:44:19,16:44:19,579,4,0,0,,,956.22,0
6894020,16:44:50,16:44:50,570,5,0,0,,,1165.35,0
6894020,16:45:20,16:45:20,577,6,0,0,,,1358.83,0
6894020,16:45:45,16:45:45,573,7,0,0,,,1552.27,0
6894020,16:46:06,16:46:06,703,8,0,0,,,1700.53,0
6894020,16:46:26,16:46:26,694,9,0,0,,,1845.25,0
6894020,16:47:04,16:47:04,692,10,0,0,,,2092.41,0
6894020,16:47:42,16:47:42,698,11,0,0,,,2323.14,0
6894020,16:48:35,16:48:35,706,12,0,0,,,2610.13,0
6894020,16:49:03,16:49:03,707,13,0,0,,,2758.19,0
6894020,16:49:46,16:49:46,700,14,0,0,,,2925.02,0
6894020,16:51:00,16:51:00,702,15,0,0,,,3168.50,0
6894020,16:52:21,16:52:21,697,16,0,0,,,3499.88,0
6894020,16:53:02,16:53:02,691,17,0,0,,,3680.20,0
6894020,16:54:15,16:54:15,690,18,0,0,,,3956.33,0
6894020,16:55:16,16:55:16,709,19,0,0,,,4154.51,0
6894020,16:56:00,16:56:00,696,20,1,0,,,4423.95,1
6896020,08:10:00,08:10:00,4224,1,0,0,,,0.00,1
6896020,08:12:03,08:12:03,4323,2,0,0,,,719.53,0
6896020,08:12:56,08:12:56,5905,3,0,0,,,1058.24,0
6896020,08:13:38,08:13:38,4461,4,0,0,,,1299.43,0
6896020,08:14:40,08:14:40,5903,5,0,0,,,1668.34,0
6896020,08:16:44,08:16:44,4850,6,0,0,,,2350.83,0
6896020,08:18:00,08:18:00,4854,7,0,0,,,2819.46,1
6896020,08:19:50,08:19:50,4852,8,0,0,,,3455.75,0
6896020,08:20:52,08:20:52,4848,9,0,0,,,3797.91,0
6896020,08:21:48,08:21:48,1604,10,0,0,,,4125.53,0
6896020,08:23:09,08:23:09,1626,11,0,0,,,4559.38,0
6896020,08:24:18,08:24:18,1621,12,0,0,,,4917.68,0
6896020,08:25:46,08:25:46,1616,13,0,0,,,5416.56,0
6896020,08:28:00,08:28:00,1629,14,0,0,,,6106.31,1
6896020,08:28:55,08:28:55,1612,15,0,0,,,6394.22,0
6896020,08:30:00,08:30:00,1866,16,0,0,,,6779.86,0
6896020,08:32:00,08:32:00,1863,17,0,0,,,7265.51,1
6896020,08:34:26,08:34:26,1609,18,0,0,,,7845.77,0
6896020,08:35:58,08:35:58,1618,19,0,0,,,8478.27,0
6896020,08:37:00,08:37:00,1627,20,0,0,,,8926.19,1
6896020,08:37:18,08:37:18,1606,21,0,0,,,9079.50,0
6896020,08:37:53,08:37:53,1613,22,0,0,,,9401.39,0
6896020,08:38:26,08:38:26,1603,23,0,0,,,9704.03,0
6896020,08:39:28,08:39:28,5899,24,0,0,,,10275.93,0
6896020,08:40:22,08:40:22,1861,25,0,0,,,10729.51,0
6896020,08:41:18,08:41:18,5898,26,0,0,,,11197.10,0
6896020,08:42:10,08:42:10,4653,27,0,0,,,11635.90,0
6896020,08:42:33,08:42:33,5222,28,0,0,,,11814.39,0
6896020,08:43:00,08:43:00,4661,29,0,0,,,12031.36,1
6896020,08:45:01,08:45:01,5897,30,0,0,,,12814.28,0
6896020,08:46:00,08:46:00,5895,31,0,0,,,13156.47,0
6896020,08:47:36,08:47:36,4592,32,0,0,,,13619.50,0
6896020,08:48:24,08:48:24,4587,33,0,0,,,13898.99,0
6896020,08:49:47,08:49:47,5893,34,0,0,,,14260.78,0
6896020,08:50:14,08:50:14,5892,35,0,0,,,14435.57,0
6896020,08:51:04,08:51:04,4629,36,0,0,,,14777.14,0
6896020,08:51:51,08:51:51,4635,37,0,0,,,15060.55,0
6896020,08:53:12,08:53:12,4630,38,0,0,,,15521.60,0
6896020,08:55:00,08:55:00,4664,39,0,0,,,16119.55,1
6896020,08:56:10,08:56:10,4612,40,0,0,,,16567.58,0
6896020,08:59:02,08:59:02,4594,41,0,0,,,17654.16,0
6896020,08:59:40,08:59:40,4605,42,0,0,,,17945.05,0
6896020,09:00:25,09:00:25,4604,43,0,0,,,18286.52,0
6896020,09:01:07,09:01:07,4598,44,0,0,,,18608.56,0
6896020,09:02:08,09:02:08,4596,45,0,0,,,19077.77,0
6896020,09:02:58,09:02:58,4613,46,0,0,,,19482.75,0
6896020,09:04:11,09:04:11,4602,47,0,0,,,20012.07,0
6896020,09:04:34,09:04:34,4611,48,0,0,,,20192.69,0
6896020,09:05:17,09:05:17,4609,49,0,0,,,20526.22,0
6896020,09:06:39,09:06:39,4628,50,0,0,,,21102.12,0
6896020,09:08:00,09:08:00,4669,51,1,0,,,21659.90,1
6897010,02:14:00,02:14:00,740,1,0,0,,,0.00,1
6897010,02:14:45,02:14:45,743,2,0,0,,,303.02,0
6897010,02:15:28,02:15:28,746,3,0,0,,,600.07,0
6897010,02:16:00,02:16:00,774,4,0,0,,,809.37,1
6897010,02:16:23,02:16:23,619,5,0,0,,,1063.68,0
6897010,02:16:41,02:16:41,623,6,0,0,,,1267.34,0
6897010,02:17:00,02:17:00,627,7,0,0,,,1472.54,0
6897010,02:17:21,02:17:21,775,8,0,0,,,1718.98,0
6897010,02:17:40,02:17:40,6326,9,0,0,,,1917.18,0
6897010,02:18:10,02:18:10,633,10,0,0,,,2236.39,0
6897010,02:18:30,02:18:30,637,11,0,0,,,2448.62,0
6897010,02:19:00,02:19:00,620,12,0,0,,,2754.56,1
6897010,02:19:25,02:19:25,5718,13,0,0,,,2987.24,0
6897010,02:19:43,02:19:43,3417,14,0,0,,,3177.68,0
6897010,02:20:04,02:20:04,3416,15,0,0,,,3363.15,0
6897010,02:20:22,02:20:22,3415,16,0,0,,,3566.00,0
6897010,02:21:13,02:21:13,3425,17,0,0,,,4062.24,0
6897010,02:21:30,02:21:30,3413,18,0,0,,,4243.58,0
6897010,02:21:47,02:21:47,3410,19,0,0,,,4420.18,0
6897010,02:22:10,02:22:10,967,20,0,0,,,4664.52,0
6897010,02:22:26,02:22:26,5236,21,0,0,,,4829.07,0
6897010,02:23:00,02:23:00,965,22,0,0,,,5201.54,1
6897010,02:24:21,02:24:21,6294,23,0,0,,,5707.39,0
6897010,02:25:21,02:25:21,3732,24,0,0,,,6115.02,0
6897010,02:26:13,02:26:13,3616,25,0,0,,,6459.78,0
6897010,02:27:03,02:27:03,3424,26,0,0,,,6771.39,0
6897010,02:27:35,02:27:35,6271,27,0,0,,,6996.17,0
6897010,02:28:11,02:28:11,3427,28,0,0,,,7224.66,0
6897010,02:29:14,02:29:14,2098,29,0,0,,,7601.75,0
6897010,02:30:17,02:30:17,2094,30,0,0,,,8004.65,0
6897010,02:31:04,02:31:04,5224,31,0,0,,,8349.55,0
6897010,02:32:00,02:32:00,6096,32,1,0,,,8670.77,1
6898070,14:25:00,14:25:00,5843,1,0,0,,,0.00,1
6898070,14:34:00,14:34:00,2987,2,0,0,,,9408.96,1
6898070,14:38:35,14:38:35,6395,3,0,0,,,12027.51,0
6898070,14:39:17,14:39:17,6393,4,0,0,,,12508.17,0
6898070,14:40:08,14:40:08,3599,5,0,0,,,12973.70,0
6898070,14:40:44,14:40:44,6463,6,0,0,,,13354.16,0
6898070,14:41:22,14:41:22,2098,7,0,0,,,13724.22,0
6898070,14:41:56,14:41:56,3678,8,0,0,,,14056.86,0
6898070,14:44:40,14:44:40,2865,9,0,0,,,14798.37,0
6898070,14:47:42,14:47:42,2873,10,0,0,,,15447.02,0
6898070,14:50:56,14:50:56,3134,11,0,0,,,16293.88,0
6898070,14:52:30,14:52:30,3115,12,0,0,,,16918.76,0
6898070,14:54:43,14:54:43,3141,13,0,0,,,17662.08,0
6898070,14:57:25,14:57:25,5267,14,0,0,,,18708.78,0
6898070,15:00:00,15:00:00,5266,15,0,0,,,19564.17,1
6898070,15:01:25,15:01:25,3125,16,0,0,,,20191.84,0
6898070,15:03:52,15:03:52,3086,17,0,0,,,21121.15,0
6898070,15:06:04,15:06:04,3638,18,0,0,,,22064.13,0
6898070,15:08:23,15:08:23,3639,19,0,0,,,22868.54,0
6898070,15:11:00,15:11:00,3669,20,0,0,,,23734.30,1
6898070,15:13:09,15:13:09,2808,21,0,0,,,24524.37,0
6898070,15:14:43,15:14:43,2804,22,0,0,,,25182.97,0
6898070,15:16:00,15:16:00,2710,23,1,0,,,25553.46,1
6899070,17:55:00,17:55:00,6094,1,0,0,,,0.00,1
6899070,17:56:54,17:56:54,4323,2,0,0,,,755.07,0
6899070,17:57:38,17:57:38,5905,3,0,0,,,1093.78,0
6899070,17:58:14,17:58:14,4461,4,0,0,,,1334.97,0
6899070,17:59:05,17:59:05,5903,5,0,0,,,1703.88,0
6899070,17:59:49,17:59:49,4329,6,0,0,,,1931.99,0
6899070,18:00:38,18:00:38,4330,7,0,0,,,2298.15,0
6899070,18:01:16,18:01:16,4335,8,0,0,,,2585.43,0
6899070,18:01:42,18:01:42,4337,9,0,0,,,2755.39,0
6899070,18:02:38,18:02:38,4333,10,0,0,,,3179.08,0
6899070,18:03:06,18:03:06,4325,11,0,0,,,3406.21,0
6899070,18:03:38,18:03:38,4454,12,0,0,,,3653.38,0
6899070,18:04:00,18:04:00,4328,13,0,0,,,3807.36,1
6899070,18:04:45,18:04:45,4334,14,0,0,,,4261.11,0
6899070,18:05:49,18:05:49,4411,15,0,0,,,4899.46,0
6899070,18:06:24,18:06:24,4412,16,0,0,,,5271.64,0
6899070,18:06:47,18:06:47,4418,17,0,0,,,5475.98,0
6899070,18:07:23,18:07:23,4414,18,0,0,,,5814.00,0
6899070,18:07:49,18:07:49,4293,19,0,0,,,6075.86,0
6899070,18:08:12,18:08:12,4291,20,0,0,,,6285.50,0
6899070,18:08:56,18:08:56,4292,21,0,0,,,6482.87,0
6899070,18:09:53,18:09:53,4470,22,0,0,,,6903.09,0
6899070,18:11:08,18:11:08,4231,23,0,0,,,7646.12,0
6899070,18:11:36,18:11:36,4230,24,0,0,,,7934.79,0
6899070,18:12:09,18:12:09,4191,25,0,0,,,8255.63,0
6899070,18:13:45,18:13:45,4361,26,0,0,,,9188.46,0
6899070,18:14:18,18:14:18,4360,27,0,0,,,9381.68,0
6899070,18:15:00,18:15:00,6442,28,0,0,,,9817.01,1
6899070,18:16:45,18:16:45,6493,29,0,0,,,10431.84,0
6899070,18:17:47,18:17:47,4468,30,0,0,,,10779.28,0
6899070,18:18:49,18:18:49,4467,31,0,0,,,11152.02,0
6899070,18:19:54,18:19:54,4465,32,0,0,,,11558.85,0
6899070,18:20:53,18:20:53,4459,33,0,0,,,11885.04,0
6899070,18:22:54,18:22:54,4460,34,0,0,,,12456.94,0
6899070,18:26:19,18:26:19,4242,35,0,0,,,13436.80,0
6899070,18:26:56,18:26:56,4245,36,0,0,,,13660.67,0
6899070,18:27:37,18:27:37,4240,37,0,0,,,13872.31,0
6899070,18:28:17,18:28:17,4234,38,0,0,,,14088.97,0
6899070,18:29:53,18:29:53,4367,39,0,0,,,14523.17,0
6899070,18:31:10,18:31:10,4318,40,0,0,,,15021.42,0
6899070,18:31:40,18:31:40,4316,41,0,0,,,15254.91,0
6899070,18:32:45,18:32:45,4285,42,0,0,,,15657.88,0
6899070,18:33:18,18:33:18,4288,43,0,0,,,15892.12,0
6899070,18:33:45,18:33:45,4287,44,0,0,,,16086.73,0
6899070,18:34:15,18:34:15,4283,45,0,0,,,16289.70,0
6899070,18:35:43,18:35:43,5859,46,0,0,,,16920.13,0
6899070,18:36:21,18:36:21,4342,47,0,0,,,17186.16,0
6899070,18:37:43,18:37:43,4349,48,0,0,,,17746.76,0
6899070,18:38:11,18:38:11,3208,49,0,0,,,17923.81,0
6899070,18:39:54,18:39:54,6524,50,0,0,,,18502.09,0
6899070,18:40:14,18:40:14,4347,51,0,0,,,18656.43,0
6899070,18:40:47,18:40:47,4340,52,0,0,,,18897.87,0
6899070,18:41:42,18:41:42,5248,53,0,0,,,19292.81,0
6899070,18:42:12,18:42:12,3721,54,0,0,,,19485.97,0
6899070,18:43:00,18:43:00,6332,55,1,0,,,19805.54,1
6900070,19:55:00,19:55:00,2840,1,0,0,,,0.00,1
6900070,19:56:05,19:56:05,2606,2,0,0,,,333.21,0
6900070,19:56:55,19:56:55,2600,3,0,0,,,672.61,0
6900070,19:58:10,19:58:10,2598,4,0,0,,,1200.31,0
6900070,19:58:40,19:58:40,2596,5,0,0,,,1423.54,0
6900070,19:59:00,19:59:00,5274,6,0,0,,,1563.05,1
6900070,19:59:27,19:59:27,2104,7,0,0,,,1739.40,0
6900070,20:00:08,20:00:08,2105,8,0,0,,,1984.85,0
6900070,20:00:52,20:00:52,2107,9,0,0,,,2234.40,0
6900070,20:01:31,20:01:31,5309,10,0,0,,,2456.56,0
6900070,20:01:50,20:01:50,2110,11,0,0,,,2567.74,0
6900070,20:02:29,20:02:29,2112,12,0,0,,,2777.40,0
6900070,20:02:56,20:02:56,2113,13,0,0,,,2947.92,0
6900070,20:03:30,20:03:30,2115,14,0,0,,,3167.78,0
6900070,20:03:52,20:03:52,2118,15,0,0,,,3305.13,0
6900070,20:04:38,20:04:38,2392,16,0,0,,,3565.46,0
6900070,20:05:33,20:05:33,3146,17,0,0,,,3874.06,0
6900070,20:06:53,20:06:53,2435,18,0,0,,,4317.03,0
6900070,20:07:29,20:07:29,2434,19,0,0,,,4514.90,0
6900070,20:08:00,20:08:00,2707,20,0,0,,,4708.07,1
6900070,20:08:21,20:08:21,2708,21,0,0,,,4837.91,0
6900070,20:08:52,20:08:52,2043,22,0,0,,,5007.23,0
6900070,20:09:54,20:09:54,2044,23,0,0,,,5347.39,0
6900070,20:10:31,20:10:31,2700,24,0,0,,,5560.94,0
6900070,20:11:08,20:11:08,2698,25,0,0,,,5777.08,0
6900070,20:11:45,20:11:45,2701,26,0,0,,,5998.06,0
6900070,20:12:22,20:12:22,2300,27,0,0,,,6210.23,0
6900070,20:12:59,20:12:59,2298,28,0,0,,,6432.84,0
6900070,20:13:36,20:13:36,2297,29,0,0,,,6653.31,0
6900070,20:14:13,20:14:13,2304,30,0,0,,,6874.58,0
6900070,20:15:24,20:15:24,2216,31,0,0,,,7294.73,0
6900070,20:15:43,20:15:43,2214,32,0,0,,,7393.92,0
6900070,20:16:17,20:16:17,6045,33,0,0,,,7576.91,0
6900070,20:16:45,20:16:45,2210,34,0,0,,,7742.65,0
6900070,20:17:10,20:17:10,2588,35,0,0,,,7871.23,0
6900070,20:17:40,20:17:40,5744,36,0,0,,,8052.19,0
6900070,20:18:18,20:18:18,2591,37,0,0,,,8252.67,0
6900070,20:18:58,20:18:58,2590,38,0,0,,,8480.24,0
6900070,20:20:00,20:20:00,2309,39,0,0,,,8822.96,1
6900070,20:20:43,20:20:43,2307,40,0,0,,,9003.55,0
6900070,20:21:54,20:21:54,2306,41,0,0,,,9294.74,0
6900070,20:23:00,20:23:00,2305,42,0,0,,,9583.70,1
6900070,20:24:03,20:24:03,2308,43,0,0,,,9993.94,0
6900070,20:25:38,20:25:38,2250,44,0,0,,,10467.23,0
6900070,20:26:15,20:26:15,2246,45,0,0,,,10706.20,0
6900070,20:27:00,20:27:00,2241,46,0,0,,,11007.53,0
6900070,20:27:32,20:27:32,2254,47,0,0,,,11217.32,0
6900070,20:29:00,20:29:00,6330,48,1,0,,,11699.73,1
6901010,11:15:00,11:15:00,5308,1,0,0,,,0.00,1
6901010,11:16:17,11:16:17,5248,2,0,0,,,451.30,0
6901010,11:16:55,11:16:55,5249,3,0,0,,,650.52,0
6901010,11:17:31,11:17:31,3687,4,0,0,,,852.28,0
6901010,11:18:48,11:18:48,3108,5,0,0,,,1246.26,0
6901010,11:19:38,11:19:38,3106,6,0,0,,,1557.48,0
6901010,11:20:08,11:20:08,3105,7,0,0,,,1739.98,0
6901010,11:20:41,11:20:41,3102,8,0,0,,,1929.00,0
6901010,11:21:25,11:21:25,5277,9,0,0,,,2206.80,0
6901010,11:22:24,11:22:24,3082,10,0,0,,,2530.36,0
6901010,11:23:06,11:23:06,6355,11,0,0,,,2792.76,0
6901010,11:23:33,11:23:33,3126,12,0,0,,,2919.50,0
6901010,11:24:08,11:24:08,6291,13,0,0,,,3143.09,0
6901010,11:24:50,11:24:50,6289,14,0,0,,,3401.74,0
6901010,11:25:16,11:25:16,3143,15,0,0,,,3555.40,0
6901010,11:26:01,11:26:01,3097,16,0,0,,,3800.35,0
6901010,11:28:00,11:28:00,2712,17,0,0,,,4363.43,1
6901010,11:28:46,11:28:46,2797,18,0,0,,,4623.90,0
6901010,11:29:55,11:29:55,2809,19,0,0,,,5033.83,0
6901010,11:30:42,11:30:42,6304,20,0,0,,,5242.65,0
6901010,11:31:13,11:31:13,6302,21,0,0,,,5434.67,0
6901010,11:32:00,11:32:00,2520,22,0,0,,,5695.60,1
6901010,11:32:54,11:32:54,5300,23,0,0,,,6004.43,0
6901010,11:35:39,11:35:39,3145,24,0,0,,,6722.23,0
6901010,11:36:58,11:36:58,3127,25,0,0,,,7021.83,0
6901010,11:37:28,11:37:28,3130,26,0,0,,,7208.56,0
6901010,11:38:37,11:38:37,3131,27,0,0,,,7523.72,0
6901010,11:39:28,11:39:28,3088,28,0,0,,,7842.03,0
6901010,11:40:04,11:40:04,3144,29,0,0,,,8053.16,0
6901010,11:41:07,11:41:07,3085,30,0,0,,,8404.41,0
6901010,11:42:11,11:42:11,3135,31,0,0,,,8767.72,0
6901010,11:42:44,11:42:44,3138,32,0,0,,,8971.29,0
6901010,11:43:50,11:43:50,3124,33,0,0,,,9332.93,0
6901010,11:44:32,11:44:32,3132,34,0,0,,,9576.54,0
6901010,11:44:56,11:44:56,3117,35,0,0,,,9723.90,0
6901010,11:46:00,11:46:00,3128,36,0,0,,,10091.37,1
6901010,11:46:23,11:46:23,3121,37,0,0,,,10259.60,0
6901010,11:47:38,11:47:38,3150,38,0,0,,,10569.83,0
6901010,11:47:57,11:47:57,3157,39,0,0,,,10702.68,0
6901010,11:48:23,11:48:23,3146,40,0,0,,,10891.98,0
6901010,11:49:21,11:49:21,2532,41,0,0,,,11278.45,0
6901010,11:49:47,11:49:47,2531,42,0,0,,,11478.71,0
6901010,11:50:18,11:50:18,2533,43,0,0,,,11711.68,0
6901010,11:51:33,11:51:33,6401,44,0,0,,,12194.46,0
6901010,11:52:50,11:52:50,3114,45,0,0,,,12605.48,0
6901010,11:54:17,11:54:17,3017,46,0,0,,,13023.06,0
6901010,11:55:00,11:55:00,5241,47,0,0,,,13284.53,1
6901010,11:55:31,11:55:31,3016,48,0,0,,,13420.55,0
6901010,11:56:41,11:56:41,3432,49,0,0,,,13741.24,0
6901010,11:57:08,11:57:08,3429,50,0,0,,,13846.78,0
6901010,11:57:43,11:57:43,3430,51,0,0,,,14015.12,0
6901010,11:58:36,11:58:36,3433,52,0,0,,,14238.49,0
6901010,11:59:38,11:59:38,3431,53,0,0,,,14511.09,0
6901010,11:59:59,11:59:59,3602,54,0,0,,,14608.64,0
6901010,12:00:37,12:00:37,3604,55,0,0,,,14790.25,0
6901010,12:01:44,12:01:44,3605,56,0,0,,,15071.22,0
6901010,12:02:29,12:02:29,3600,57,0,0,,,15290.66,0
6901010,12:04:00,12:04:00,2171,58,0,0,,,15737.95,1
6901010,12:05:33,12:05:33,2180,59,0,0,,,16056.02,0
6901010,12:07:01,12:07:01,2178,60,0,0,,,16366.96,0
6901010,12:08:00,12:08:00,3688,61,0,0,,,16573.10,1
6901010,12:08:30,12:08:30,2176,62,0,0,,,16735.25,0
6901010,12:09:13,12:09:13,2181,63,0,0,,,16967.91,0
6901010,12:10:00,12:10:00,2174,64,0,0,,,17230.12,1
6901010,12:12:00,12:12:00,981,65,0,0,,,17754.38,1
6901010,12:12:26,12:12:26,984,66,0,0,,,17933.53,0
6901010,12:12:48,12:12:48,949,67,0,0,,,18076.24,0
6901010,12:13:14,12:13:14,951,68,0,0,,,18265.20,0
6901010,12:13:54,12:13:54,973,69,0,0,,,18522.12,0
6901010,12:17:12,12:17:12,6403,70,0,0,,,19599.64,0
6901010,12:18:02,12:18:02,6021,71,0,0,,,19921.90,0
6901010,12:20:00,12:20:00,5572,72,1,0,,,20653.06,1
6903020,06:25:00,06:25:00,2522,1,0,0,,,0.00,1
6903020,06:26:06,06:26:06,2521,2,0,0,,,864.81,0
6903020,06:26:30,06:26:30,3393,3,0,0,,,1145.76,0
6903020,06:27:16,06:27:16,3395,4,0,0,,,1703.70,0
6903020,06:27:52,06:27:52,3392,5,0,0,,,2012.02,0
6903020,06:28:15,06:28:15,3383,6,0,0,,,2294.65,0
6903020,06:28:33,06:28:33,3390,7,0,0,,,2533.82,0
6903020,06:28:46,06:28:46,3389,8,0,0,,,2701.46,0
6903020,06:28:55,06:28:55,2167,9,0,0,,,2802.80,0
6903020,06:29:07,06:29:07,2156,10,0,0,,,2948.30,0
6903020,06:29:22,06:29:22,2168,11,0,0,,,3155.43,0
6903020,06:29:30,06:29:30,2135,12,0,0,,,3259.10,0
6903020,06:29:40,06:29:40,2139,13,0,0,,,3398.66,0
6903020,06:30:00,06:30:00,2159,14,0,0,,,3682.03,1
6903020,06:30:59,06:30:59,2165,15,0,0,,,4146.19,0
6903020,06:31:12,06:31:12,2164,16,0,0,,,4267.98,0
6903020,06:31:23,06:31:23,2161,17,0,0,,,4370.20,0
6903020,06:31:42,06:31:42,2133,18,0,0,,,4561.58,0
6903020,06:31:58,06:31:58,2136,19,0,0,,,4704.22,0
6903020,06:32:56,06:32:56,2157,20,0,0,,,5013.65,0
6903020,06:33:31,06:33:31,2141,21,0,0,,,5194.03,0
6903020,06:34:21,06:34:21,2152,22,0,0,,,5447.59,0
6903020,06:35:28,06:35:28,2150,23,0,0,,,5752.11,0
6903020,06:36:31,06:36:31,2148,24,0,0,,,6075.48,0
6903020,06:37:07,06:37:07,2146,25,0,0,,,6255.37,0
6903020,06:37:56,06:37:56,2143,26,0,0,,,6480.98,0
6903020,06:38:13,06:38:13,2145,27,0,0,,,6582.80,0
6903020,06:38:57,06:38:57,2842,28,0,0,,,6886.85,0
6903020,06:46:00,06:46:00,6336,29,1,0,,,9744.14,0
6904010,22:04:00,22:04:00,1221,1,0,0,,,0.00,1
6904010,22:05:58,22:05:58,1134,2,0,0,,,1093.97,0
6904010,22:06:45,22:06:45,1376,3,0,0,,,1549.90,0
6904010,22:07:04,22:07:04,1389,4,0,0,,,1714.67,0
6904010,22:07:23,22:07:23,1381,5,0,0,,,1903.35,0
6904010,22:08:00,22:08:00,1379,6,0,0,,,2239.62,0
6904010,22:08:29,22:08:29,1387,7,0,0,,,2518.95,0
6904010,22:09:19,22:09:19,1390,8,0,0,,,2924.84,0
6904010,22:10:40,22:10:40,1415,9,0,0,,,3596.50,0
6904010,22:11:31,22:11:31,1386,10,0,0,,,4120.07,0
6904010,22:11:57,22:11:57,6321,11,0,0,,,4363.30,0
6904010,22:13:00,22:13:00,6194,12,0,0,,,4906.80,1
6904010,22:13:43,22:13:43,1053,13,0,0,,,5260.90,0
6904010,22:14:25,22:14:25,5196,14,0,0,,,5583.77,0
6904010,22:15:39,22:15:39,1081,15,0,0,,,6135.36,0
6904010,22:16:25,22:16:25,1096,16,0,0,,,6514.01,0
6904010,22:17:06,22:17:06,1392,17,0,0,,,6825.32,0
6904010,22:18:16,22:18:16,1099,18,0,0,,,7336.14,0
6904010,22:19:11,22:19:11,1046,19,0,0,,,7710.95,0
6904010,22:19:50,22:19:50,1084,20,0,0,,,7986.53,0
6904010,22:20:23,22:20:23,1040,21,0,0,,,8231.84,0
6904010,22:21:07,22:21:07,1054,22,0,0,,,8551.12,0
6904010,22:22:04,22:22:04,1066,23,0,0,,,8945.07,0
6904010,22:22:53,22:22:53,1088,24,0,0,,,9257.93,0
6904010,22:23:32,22:23:32,1051,25,0,0,,,9513.76,0
6904010,22:24:05,22:24:05,6217,26,0,0,,,9739.63,0
6904010,22:25:00,22:25:00,1094,27,0,0,,,10097.19,1
6904010,22:26:21,22:26:21,1103,28,0,0,,,10655.43,0
6904010,22:27:24,22:27:24,1043,29,0,0,,,11103.03,0
6904010,22:28:56,22:28:56,1086,30,0,0,,,11789.91,0
6904010,22:29:27,22:29:27,1101,31,0,0,,,12036.27,0
6904010,22:31:00,22:31:00,1060,32,0,0,,,12762.67,1
6904010,22:31:26,22:31:26,1070,33,0,0,,,13016.59,0
6904010,22:32:10,22:32:10,1058,34,0,0,,,13435.37,0
6904010,22:33:00,22:33:00,1067,35,0,0,,,13869.46,0
6904010,22:34:28,22:34:28,988,36,0,0,,,14650.85,0
6904010,22:35:44,22:35:44,991,37,0,0,,,15357.31,0
6904010,22:36:30,22:36:30,992,38,0,0,,,15817.19,0
6904010,22:37:20,22:37:20,4589,39,0,0,,,16296.34,0
6904010,22:38:00,22:38:00,4629,40,0,0,,,16687.46,1
6904010,22:38:48,22:38:48,4635,41,0,0,,,16970.87,0
6904010,22:40:11,22:40:11,4630,42,0,0,,,17431.92,0
6904010,22:42:00,22:42:00,6349,43,1,0,,,18017.73,1
6905070,06:56:00,06:56:00,2549,1,0,0,,,0.00,1
6905070,06:56:23,06:56:23,2544,2,0,0,,,173.64,0
6905070,06:57:25,06:57:25,3680,3,0,0,,,637.35,0
6905070,06:57:49,06:57:49,378,4,0,0,,,811.56,0
6905070,06:58:29,06:58:29,380,5,0,0,,,1094.61,0
6905070,06:59:07,06:59:07,379,6,0,0,,,1355.37,0
6905070,06:59:45,06:59:45,376,7,0,0,,,1634.46,0
6905070,07:00:37,07:00:37,357,8,0,0,,,1939.14,0
6905070,07:01:20,07:01:20,406,9,0,0,,,2205.04,0
6905070,07:02:03,07:02:03,762,10,0,0,,,2508.54,0
6905070,07:02:29,07:02:29,764,11,0,0,,,2708.46,0
6905070,07:02:57,07:02:57,584,12,0,0,,,2864.06,0
6905070,07:03:53,07:03:53,582,13,0,0,,,3149.01,0
6905070,07:04:19,07:04:19,6357,14,0,0,,,3303.58,0
6905070,07:05:21,07:05:21,6521,15,0,0,,,3757.46,0
6905070,07:06:04,07:06:04,5599,16,0,0,,,4054.73,0
6905070,07:06:22,07:06:22,355,17,0,0,,,4180.07,0
6905070,07:06:50,07:06:50,786,18,0,0,,,4375.53,0
6905070,07:08:00,07:08:00,659,19,0,0,,,4837.49,1
6905070,07:08:31,07:08:31,509,20,0,0,,,5050.06,0
6905070,07:09:02,07:09:02,508,21,0,0,,,5262.46,0
6905070,07:09:45,07:09:45,421,22,0,0,,,5541.29,0
6905070,07:10:11,07:10:11,418,23,0,0,,,5708.65,0
6905070,07:10:42,07:10:42,424,24,0,0,,,5909.35,0
6905070,07:11:48,07:11:48,427,25,0,0,,,6304.42,0
6905070,07:12:31,07:12:31,431,26,0,0,,,6579.67,0
6905070,07:13:25,07:13:25,417,27,0,0,,,6917.26,0
6905070,07:14:00,07:14:00,429,28,0,0,,,7109.00,1
6905070,07:14:33,07:14:33,412,29,0,0,,,7311.40,0
6905070,07:15:13,07:15:13,779,30,0,0,,,7550.46,0
6905070,07:15:35,07:15:35,277,31,0,0,,,7673.65,0
6905070,07:16:36,07:16:36,273,32,0,0,,,8036.91,0
6905070,07:17:34,07:17:34,271,33,0,0,,,8397.66,0
6905070,07:19:19,07:19:19,6352,34,0,0,,,8907.89,0
6905070,07:20:02,07:20:02,986,35,0,0,,,9181.62,0
6905070,07:20:51,07:20:51,6020,36,0,0,,,9446.76,0
6905070,07:23:00,07:23:00,6011,37,0,0,,,10089.29,1
6905070,07:24:12,07:24:12,6019,38,0,0,,,10399.18,0
6905070,07:26:06,07:26:06,982,39,0,0,,,10877.18,0
6905070,07:30:09,07:30:09,971,40,0,0,,,11868.48,0
6905070,07:30:58,07:30:58,950,41,0,0,,,12086.85,0
6905070,07:31:28,07:31:28,948,42,0,0,,,12217.50,0
6905070,07:32:10,07:32:10,947,43,0,0,,,12410.65,0
6905070,07:33:00,07:33:00,976,44,0,0,,,12641.86,1
6905070,07:34:31,07:34:31,3724,45,0,0,,,13199.04,0
6905070,07:35:34,07:35:34,3725,46,0,0,,,13605.89,0
6905070,07:36:00,07:36:00,2370,47,0,0,,,13775.63,0
6905070,07:36:40,07:36:40,2369,48,0,0,,,14016.92,0
6905070,07:37:02,07:37:02,2366,49,0,0,,,14162.25,0
6905070,07:37:31,07:37:31,2364,50,0,0,,,14342.53,0
6905070,07:38:11,07:38:11,6394,51,0,0,,,14612.47,0
6905070,07:38:57,07:38:57,2363,52,0,0,,,14906.39,0
6905070,07:39:19,07:39:19,2360,53,0,0,,,15059.83,0
6905070,07:39:44,07:39:44,2359,54,0,0,,,15225.30,0
6905070,07:40:42,07:40:42,3697,55,0,0,,,15622.09,0
6905070,07:41:32,07:41:32,2241,56,0,0,,,15945.42,0
6905070,07:42:06,07:42:06,2254,57,0,0,,,16155.21,0
6905070,07:44:00,07:44:00,5613,58,1,0,,,16833.41,1
6906020,18:26:00,18:26:00,740,1,0,0,,,0.00,1
6906020,18:26:38,18:26:38,742,2,0,0,,,100.57,0
6906020,18:27:54,18:27:54,743,3,0,0,,,303.15,0
6906020,18:29:37,18:29:37,746,4,0,0,,,600.20,0
6906020,18:31:00,18:31:00,643,5,0,0,,,814.39,1
6906020,18:32:57,18:32:57,5361,6,0,0,,,1237.99,0
6906020,18:34:08,18:34:08,747,7,0,0,,,1510.34,0
6906020,18:35:09,18:35:09,758,8,0,0,,,1738.59,0
6906020,18:35:57,18:35:57,5347,9,0,0,,,1907.87,0
6906020,18:37:36,18:37:36,750,10,0,0,,,2314.70,0
6906020,18:38:32,18:38:32,754,11,0,0,,,2513.22,0
6906020,18:40:11,18:40:11,760,12,0,0,,,2877.74,0
6906020,18:41:50,18:41:50,649,13,0,0,,,3172.75,0
6906020,18:42:30,18:42:30,664,14,0,0,,,3317.47,0
6906020,18:43:36,18:43:36,5747,15,0,0,,,3539.04,0
6906020,18:45:08,18:45:08,5351,16,0,0,,,3890.11,0
6906020,18:46:04,18:46:04,5358,17,0,0,,,4102.41,0
6906020,18:47:00,18:47:00,5348,18,0,0,,,4300.65,1
6906020,18:48:27,18:48:27,408,19,0,0,,,4657.25,0
6906020,18:49:13,18:49:13,389,20,0,0,,,4843.25,0
6906020,18:50:50,18:50:50,5349,21,0,0,,,5220.24,0
6906020,18:51:32,18:51:32,386,22,0,0,,,5384.25,0
6906020,18:53:13,18:53:13,392,23,0,0,,,5753.72,0
6906020,18:54:04,18:54:04,385,24,0,0,,,5951.74,0
6906020,18:55:36,18:55:36,395,25,0,0,,,6302.00,0
6906020,18:56:50,18:56:50,5331,26,0,0,,,6613.47,0
6906020,18:58:00,18:58:00,2545,27,0,0,,,6855.82,0
6906020,18:58:46,18:58:46,2543,28,0,0,,,7033.20,0
6906020,18:59:32,18:59:32,2550,29,0,0,,,7199.09,0
6906020,18:59:55,18:59:55,6263,30,0,0,,,7271.64,0
6906020,19:03:00,19:03:00,2551,31,1,0,,,7915.03,1
6907010,19:55:00,19:55:00,5866,1,0,0,,,0.00,1
6907010,19:57:30,19:57:30,6306,2,0,0,,,826.98,0
6907010,19:58:43,19:58:43,5350,3,0,0,,,1241.08,0
6907010,19:59:20,19:59:20,792,4,0,0,,,1442.81,0
6907010,20:00:17,20:00:17,589,5,0,0,,,1775.00,0
6907010,20:01:13,20:01:13,598,6,0,0,,,2110.20,0
6907010,20:01:48,20:01:48,601,7,0,0,,,2311.88,0
6907010,20:02:54,20:02:54,594,8,0,0,,,2614.37,0
6907010,20:03:28,20:03:28,616,9,0,0,,,2817.33,0
6907010,20:04:09,20:04:09,608,10,0,0,,,3057.69,0
6907010,20:04:56,20:04:56,590,11,0,0,,,3320.35,0
6907010,20:05:38,20:05:38,609,12,0,0,,,3570.97,0
6907010,20:06:05,20:06:05,604,13,0,0,,,3743.04,0
6907010,20:06:35,20:06:35,586,14,0,0,,,3935.47,0
6907010,20:07:13,20:07:13,3200,15,0,0,,,4151.36,0
6907010,20:08:08,20:08:08,3198,16,0,0,,,4511.26,0
6907010,20:08:27,20:08:27,3202,17,0,0,,,4638.63,0
6907010,20:09:30,20:09:30,3195,18,0,0,,,5028.83,0
6907010,20:10:16,20:10:16,5879,19,0,0,,,5333.77,0
6907010,20:11:21,20:11:21,6018,20,0,0,,,5731.73,0
6907010,20:11:57,20:11:57,3184,21,0,0,,,5965.08,0
6907010,20:13:02,20:13:02,5882,22,0,0,,,6322.32,0
6907010,20:13:45,20:13:45,3182,23,0,0,,,6569.31,0
6907010,20:14:13,20:14:13,3181,24,0,0,,,6740.51,0
6907010,20:15:46,20:15:46,3423,25,0,0,,,7161.51,0
6907010,20:16:48,20:16:48,3174,26,0,0,,,7496.32,0
6907010,20:18:00,20:18:00,5298,27,0,0,,,7903.11,1
6907010,20:19:29,20:19:29,3634,28,0,0,,,8440.75,0
6907010,20:20:04,20:20:04,3635,29,0,0,,,8633.95,0
6907010,20:21:04,20:21:04,2026,30,0,0,,,8964.92,0
6907010,20:21:28,20:21:28,2032,31,0,0,,,9092.35,0
6907010,20:23:06,20:23:06,2033,32,0,0,,,9661.03,0
6907010,20:24:00,20:24:00,6295,33,0,0,,,9982.79,1
6907010,20:24:40,20:24:40,6200,34,0,0,,,10213.84,0
6907010,20:25:13,20:25:13,2486,35,0,0,,,10397.17,0
6907010,20:26:16,20:26:16,2489,36,0,0,,,10748.67,0
6907010,20:26:50,20:26:50,3711,37,0,0,,,10933.13,0
6907010,20:27:30,20:27:30,2878,38,0,0,,,11169.63,0
6907010,20:28:08,20:28:08,2918,39,0,0,,,11468.11,0
6907010,20:28:27,20:28:27,2915,40,0,0,,,11618.97,0
6907010,20:29:12,20:29:12,2920,41,0,0,,,11931.70,0
6907010,20:29:45,20:29:45,3318,42,0,0,,,12103.01,0
6907010,20:30:00,20:30:00,3325,43,0,0,,,12203.04,0
6907010,20:30:25,20:30:25,3324,44,0,0,,,12399.50,0
6907010,20:31:00,20:31:00,3320,45,0,0,,,12648.10,1
6907010,20:31:18,20:31:18,3323,46,0,0,,,12805.42,0
6907010,20:31:41,20:31:41,3319,47,0,0,,,12978.16,0
6907010,20:32:02,20:32:02,3321,48,0,0,,,13158.59,0
6907010,20:32:17,20:32:17,3792,49,0,0,,,13284.55,0
6907010,20:32:56,20:32:56,3785,50,0,0,,,13608.19,0
6907010,20:33:34,20:33:34,3784,51,0,0,,,13927.81,0
6907010,20:34:07,20:34:07,3782,52,0,0,,,14206.51,0
6907010,20:34:26,20:34:26,3789,53,0,0,,,14373.57,0
6907010,20:34:57,20:34:57,3787,54,0,0,,,14632.62,0
6907010,20:35:16,20:35:16,3769,55,0,0,,,14794.61,0
6907010,20:36:00,20:36:00,3770,56,1,0,,,15064.59,1
6908070,13:45:00,13:45:00,4370,1,0,0,,,0.00,1
6908070,13:46:13,13:46:13,4318,2,0,0,,,434.29,0
6908070,13:46:47,13:46:47,4316,3,0,0,,,667.78,0
6908070,13:47:35,13:47:35,4281,4,0,0,,,924.67,0
6908070,13:48:24,13:48:24,4446,5,0,0,,,1194.06,0
6908070,13:48:55,13:48:55,4272,6,0,0,,,1381.85,0
6908070,13:49:43,13:49:43,4263,7,0,0,,,1673.77,0
6908070,13:50:28,13:50:28,5227,8,0,0,,,1952.43,0
6908070,13:51:05,13:51:05,4264,9,0,0,,,2191.80,0
6908070,13:51:59,13:51:59,4273,10,0,0,,,2522.59,0
6908070,13:52:33,13:52:33,4275,11,0,0,,,2717.20,0
6908070,13:53:24,13:53:24,4251,12,0,0,,,3017.06,0
6908070,13:54:18,13:54:18,4253,13,0,0,,,3341.80,0
6908070,13:55:06,13:55:06,4256,14,0,0,,,3654.11,0
6908070,13:56:37,13:56:37,4473,15,0,0,,,4216.51,0
6908070,13:57:30,13:57:30,4269,16,0,0,,,4532.57,0
6908070,13:58:33,13:58:33,4444,17,0,0,,,4882.43,0
6908070,13:59:35,13:59:35,4702,18,0,0,,,5228.15,0
6908070,14:00:52,14:00:52,4232,19,0,0,,,5622.64,0
6908070,14:01:54,14:01:54,4221,20,0,0,,,6011.80,0
6908070,14:02:55,14:02:55,4765,21,0,0,,,6361.45,0
6908070,14:04:27,14:04:27,4442,22,0,0,,,6838.81,0
6908070,14:05:01,14:05:01,4786,23,0,0,,,7085.62,0
6908070,14:05:59,14:05:59,4777,24,0,0,,,7475.43,0
6908070,14:06:31,14:06:31,6253,25,0,0,,,7689.79,0
6908070,14:07:36,14:07:36,6251,26,0,0,,,8147.02,0
6908070,14:08:03,14:08:03,4785,27,0,0,,,8336.90,0
6908070,14:09:16,14:09:16,6385,28,0,0,,,8786.30,0
6908070,14:10:51,14:10:51,4904,29,0,0,,,9394.65,0
6908070,14:11:20,14:11:20,4897,30,0,0,,,9586.89,0
6908070,14:11:49,14:11:49,4896,31,0,0,,,9783.89,0
6908070,14:12:31,14:12:31,4902,32,0,0,,,10072.00,0
6908070,14:13:26,14:13:26,1699,33,0,0,,,10434.06,0
6908070,14:14:27,14:14:27,1688,34,0,0,,,10868.73,0
6908070,14:15:46,14:15:46,1474,35,0,0,,,11349.91,0
6908070,14:16:49,14:16:49,1582,36,0,0,,,11705.90,0
6908070,14:18:08,14:18:08,5253,37,0,0,,,12219.48,0
6908070,14:19:02,14:19:02,1693,38,0,0,,,12569.17,0
6908070,14:20:00,14:20:00,1695,39,0,0,,,12928.18,0
6908070,14:20:54,14:20:54,1700,40,0,0,,,13280.55,0
6908070,14:21:57,14:21:57,5278,41,0,0,,,13681.37,0
6908070,14:22:46,14:22:46,1679,42,0,0,,,14007.36,0
6908070,14:23:46,14:23:46,5279,43,0,0,,,14388.07,0
6908070,14:25:00,14:25:00,5229,44,0,0,,,14877.74,1
6908070,14:25:57,14:25:57,1675,45,0,0,,,15187.22,0
6908070,14:26:45,14:26:45,1696,46,0,0,,,15479.39,0
6908070,14:28:04,14:28:04,1694,47,0,0,,,15953.43,0
6908070,14:29:30,14:29:30,1690,48,0,0,,,16438.60,0
6908070,14:30:24,14:30:24,1701,49,0,0,,,16719.65,0
6908070,14:32:00,14:32:00,1751,50,0,0,,,17204.06,1
6908070,14:33:50,14:33:50,1704,51,0,0,,,18109.02,0
6908070,14:34:58,14:34:58,1852,52,0,0,,,18725.03,0
6908070,14:36:06,14:36:06,1677,53,0,0,,,19356.72,0
6908070,14:37:02,14:37:02,1685,54,0,0,,,19842.41,0
6908070,14:38:00,14:38:00,1689,55,0,0,,,20377.19,1
6908070,14:39:14,14:39:14,1681,56,0,0,,,20982.79,0
6908070,14:40:07,14:40:07,4641,57,0,0,,,21390.12,0
6908070,14:41:12,14:41:12,4643,58,0,0,,,21887.18,0
6908070,14:42:00,14:42:00,4645,59,0,0,,,22260.07,1
6908070,14:43:13,14:43:13,4640,60,0,0,,,22555.78,0
6908070,14:45:53,14:45:53,4621,61,0,0,,,23058.45,0
6908070,14:47:02,14:47:02,4627,62,0,0,,,23342.70,0
6908070,14:48:56,14:48:56,4619,63,0,0,,,23781.91,0
6908070,14:52:00,14:52:00,4668,64,1,0,,,24403.79,1
6909010,11:14:00,11:14:00,4082,1,0,0,,,0.00,1
6909010,11:15:06,11:15:06,3984,2,0,0,,,541.16,0
6909010,11:18:00,11:18:00,3980,3,0,0,,,2078.86,1
6909010,11:18:46,11:18:46,4121,4,0,0,,,2364.02,0
6909010,11:19:37,11:19:37,4119,5,0,0,,,2665.81,0
6909010,11:20:20,11:20:20,3952,6,0,0,,,2980.18,0
6909010,11:20:53,11:20:53,3955,7,0,0,,,3238.03,0
6909010,11:21:17,11:21:17,4031,8,0,0,,,3420.42,0
6909010,11:21:42,11:21:42,4028,9,0,0,,,3615.65,0
6909010,11:22:31,11:22:31,4036,10,0,0,,,4018.99,0
6909010,11:23:04,11:23:04,4030,11,0,0,,,4288.66,0
6909010,11:23:46,11:23:46,4034,12,0,0,,,4618.57,0
6909010,11:24:37,11:24:37,6470,13,0,0,,,4993.29,0
6909010,11:25:40,11:25:40,3871,14,0,0,,,5460.69,0
6909010,11:26:06,11:26:06,3872,15,0,0,,,5660.58,0
6909010,11:26:37,11:26:37,3873,16,0,0,,,5883.72,0
6909010,11:27:00,11:27:00,3988,17,0,0,,,6055.34,1
6909010,11:27:23,11:27:23,3858,18,0,0,,,6171.31,0
6909010,11:28:06,11:28:06,3856,19,0,0,,,6408.68,0
6909010,11:28:32,11:28:32,3987,20,0,0,,,6555.13,0
6909010,11:29:12,11:29:12,4512,21,0,0,,,6783.73,0
6909010,11:29:44,11:29:44,4511,22,0,0,,,6978.89,0
6909010,11:30:33,11:30:33,4531,23,0,0,,,7208.79,0
6909010,11:32:00,11:32:00,4505,24,0,0,,,7632.98,1
6909010,11:33:39,11:33:39,4532,25,0,0,,,8090.92,0
6909010,11:34:55,11:34:55,4564,26,0,0,,,8473.92,0
6909010,11:37:26,11:37:26,5288,27,0,0,,,9225.86,0
6909010,11:38:08,11:38:08,5289,28,0,0,,,9482.41,0
6909010,11:39:00,11:39:00,4491,29,0,0,,,9733.74,1
6909010,11:39:46,11:39:46,4496,30,0,0,,,9941.85,0
6909010,11:40:24,11:40:24,4500,31,0,0,,,10171.28,0
6909010,11:40:59,11:40:59,4494,32,0,0,,,10344.42,0
6909010,11:41:22,11:41:22,4490,33,0,0,,,10481.10,0
6909010,11:42:20,11:42:20,4525,34,0,0,,,10802.24,0
6909010,11:43:01,11:43:01,6220,35,0,0,,,11052.24,0
6909010,11:43:59,11:43:59,4522,36,0,0,,,11433.04,0
6909010,11:44:46,11:44:46,4520,37,0,0,,,11717.35,0
6909010,11:45:38,11:45:38,4526,38,0,0,,,11989.44,0
6909010,11:46:57,11:46:57,5120,39,0,0,,,12450.30,0
6909010,11:47:52,11:47:52,5118,40,0,0,,,12686.21,0
6909010,11:49:02,11:49:02,5046,41,0,0,,,12987.41,0
6909010,11:49:36,11:49:36,4155,42,0,0,,,13125.60,0
6909010,11:50:29,11:50:29,3932,43,0,0,,,13328.52,0
6909010,11:51:21,11:51:21,3935,44,0,0,,,13557.96,0
6909010,11:53:23,11:53:23,3846,45,0,0,,,14068.14,0
6909010,11:54:50,11:54:50,3847,46,0,0,,,14415.58,0
6909010,11:55:34,11:55:34,3850,47,0,0,,,14607.49,0
6909010,11:56:26,11:56:26,3853,48,0,0,,,14816.95,0
6909010,11:57:45,11:57:45,3851,49,0,0,,,15137.13,0
6909010,11:58:54,11:58:54,3841,50,0,0,,,15386.10,0
6909010,11:59:29,11:59:29,3842,51,0,0,,,15532.25,0
6909010,12:00:26,12:00:26,4009,52,0,0,,,15733.35,0
6909010,12:02:06,12:02:06,4164,53,0,0,,,16158.63,0
6909010,12:02:45,12:02:45,4165,54,0,0,,,16325.10,0
6909010,12:04:00,12:04:00,5565,55,0,0,,,16586.05,1
6909010,12:05:02,12:05:02,4162,56,0,0,,,16927.96,0
6909010,12:06:01,12:06:01,3959,57,0,0,,,17283.01,0
6909010,12:06:24,12:06:24,3958,58,0,0,,,17441.08,0
6909010,12:07:06,12:07:06,3964,59,0,0,,,17726.57,0
6909010,12:07:57,12:07:57,4098,60,0,0,,,18074.29,0
6909010,12:09:00,12:09:00,3925,61,0,0,,,18463.78,1
6909010,12:09:56,12:09:56,3928,62,0,0,,,18821.78,0
6909010,12:10:28,12:10:28,3906,63,0,0,,,19025.73,0
6909010,12:11:06,12:11:06,3909,64,0,0,,,19261.76,0
6909010,12:11:54,12:11:54,3911,65,0,0,,,19552.67,0
6909010,12:12:29,12:12:29,3913,66,0,0,,,19766.55,0
6909010,12:13:43,12:13:43,3914,67,0,0,,,20223.74,0
6909010,12:14:30,12:14:30,3915,68,0,0,,,20524.95,0
6909010,12:15:08,12:15:08,3917,69,0,0,,,20741.20,0
6909010,12:15:53,12:15:53,3920,70,0,0,,,20999.92,0
6909010,12:16:43,12:16:43,3921,71,0,0,,,21306.02,0
6909010,12:17:45,12:17:45,3923,72,0,0,,,21668.75,0
6909010,12:21:00,12:21:00,862,73,1,0,,,22544.35,1
6910010,15:00:00,15:00:00,5296,1,0,0,,,0.00,1
6910010,15:01:27,15:01:27,5248,2,0,0,,,565.93,0
6910010,15:02:38,15:02:38,2018,3,0,0,,,979.32,0
6910010,15:03:00,15:03:00,2017,4,0,0,,,1123.15,0
6910010,15:03:51,15:03:51,2007,5,0,0,,,1387.23,0
6910010,15:04:24,15:04:24,2002,6,0,0,,,1611.48,0
6910010,15:04:57,15:04:57,2005,7,0,0,,,1837.00,0
6910010,15:06:00,15:06:00,5760,8,0,0,,,2230.49,1
6910010,15:06:41,15:06:41,2012,9,0,0,,,2426.92,0
6910010,15:08:08,15:08:08,2008,10,0,0,,,2826.71,0
6910010,15:08:54,15:08:54,2014,11,0,0,,,3034.72,0
6910010,15:10:32,15:10:32,2010,12,0,0,,,3439.03,0
6910010,15:11:14,15:11:14,2355,13,0,0,,,3603.55,0
6910010,15:11:55,15:11:55,2357,14,0,0,,,3817.50,0
6910010,15:12:22,15:12:22,2354,15,0,0,,,3943.47,0
6910010,15:13:00,15:13:00,2747,16,0,0,,,4119.06,1
6910010,15:13:36,15:13:36,2748,17,0,0,,,4283.81,0
6910010,15:14:16,15:14:16,3581,18,0,0,,,4499.25,0
6910010,15:15:09,15:15:09,2525,19,0,0,,,4791.55,0
6910010,15:15:38,15:15:38,2524,20,0,0,,,4941.21,0
6910010,15:16:02,15:16:02,2353,21,0,0,,,5038.88,0
6910010,15:16:55,15:16:55,2718,22,0,0,,,5309.86,0
6910010,15:18:11,15:18:11,2716,23,0,0,,,5631.61,0
6910010,15:18:54,15:18:54,2724,24,0,0,,,5872.80,0
6910010,15:19:40,15:19:40,2717,25,0,0,,,6101.49,0
6910010,15:20:33,15:20:33,2723,26,0,0,,,6411.69,0
6910010,15:20:56,15:20:56,3694,27,0,0,,,6539.08,0
6910010,15:21:36,15:21:36,6215,28,0,0,,,6769.12,0
6910010,15:23:26,15:23:26,2939,29,0,0,,,7374.72,0
6910010,15:24:01,15:24:01,2935,30,0,0,,,7636.33,0
6910010,15:26:00,15:26:00,3402,31,0,0,,,8399.04,1
6910010,15:27:23,15:27:23,6513,32,0,0,,,8939.30,0
6910010,15:29:00,15:29:00,3450,33,0,0,,,9611.50,1
6910010,15:30:05,15:30:05,3469,34,0,0,,,9839.98,0
6910010,15:31:54,15:31:54,3451,35,0,0,,,10216.52,0
6910010,15:32:36,15:32:36,3453,36,0,0,,,10467.00,0
6910010,15:32:53,15:32:53,3444,37,0,0,,,10576.84,0
6910010,15:33:18,15:33:18,3455,38,0,0,,,10742.39,0
6910010,15:33:55,15:33:55,3458,39,0,0,,,10961.98,0
6910010,15:34:29,15:34:29,3443,40,0,0,,,11179.55,0
6910010,15:35:00,15:35:00,5344,41,0,0,,,11356.73,1
6910010,15:36:08,15:36:08,3466,42,0,0,,,11678.75,0
6910010,15:36:55,15:36:55,3446,43,0,0,,,11915.73,0
6910010,15:38:00,15:38:00,3460,44,0,0,,,12153.82,1
6910010,15:38:29,15:38:29,3459,45,0,0,,,12355.89,0
6910010,15:38:54,15:38:54,3464,46,0,0,,,12553.85,0
6910010,15:39:33,15:39:33,3462,47,0,0,,,12757.48,0
6910010,15:39:49,15:39:49,3457,48,0,0,,,12873.95,0
6910010,15:40:32,15:40:32,2982,49,0,0,,,13093.64,0
6910010,15:41:04,15:41:04,2976,50,0,0,,,13316.84,0
6910010,15:41:30,15:41:30,2980,51,0,0,,,13497.04,0
6910010,15:41:52,15:41:52,2977,52,0,0,,,13682.98,0
6910010,15:42:17,15:42:17,2984,53,0,0,,,13824.89,0
6910010,15:45:00,15:45:00,2711,54,1,0,,,14781.05,1
6911070,20:20:00,20:20:00,5559,1,0,0,,,0.00,1
6911070,20:20:50,20:20:50,2033,2,0,0,,,215.71,0
6911070,20:22:00,20:22:00,6295,3,0,0,,,537.47,0
6911070,20:22:47,20:22:47,6200,4,0,0,,,768.52,0
6911070,20:23:26,20:23:26,2486,5,0,0,,,951.85,0
6911070,20:25:00,20:25:00,3677,6,0,0,,,1384.15,1
6911070,20:26:40,20:26:40,3666,7,0,0,,,1896.36,0
6911070,20:27:41,20:27:41,5557,8,0,0,,,2175.83,0
6911070,20:28:48,20:28:48,6268,9,0,0,,,2530.44,0
6911070,20:29:52,20:29:52,6270,10,0,0,,,2870.33,0
6911070,20:31:37,20:31:37,3547,11,0,0,,,3355.63,0
6911070,20:32:34,20:32:34,3549,12,0,0,,,3656.37,0
6911070,20:34:08,20:34:08,6228,13,0,0,,,4093.65,0
6911070,20:36:19,20:36:19,3567,14,0,0,,,4678.09,0
6911070,20:37:00,20:37:00,6418,15,0,0,,,4899.24,1
6911070,20:38:00,20:38:00,3672,16,0,0,,,5445.96,0
6911070,20:39:00,20:39:00,3644,17,0,0,,,6027.30,1
6911070,20:39:58,20:39:58,6416,18,0,0,,,6330.97,0
6911070,20:40:53,20:40:53,5545,19,0,0,,,6645.52,0
6911070,20:42:14,20:42:14,725,20,0,0,,,7089.02,0
6911070,20:43:51,20:43:51,6415,21,0,0,,,7597.43,0
6911070,20:44:30,20:44:30,718,22,0,0,,,7802.03,0
6911070,20:45:32,20:45:32,5598,23,0,0,,,8168.66,0
6911070,20:45:58,20:45:58,355,24,0,0,,,8317.67,0
6911070,20:46:34,20:46:34,786,25,0,0,,,8513.13,0
6911070,20:49:00,20:49:00,6402,26,1,0,,,9027.96,1
6912010,22:26:00,22:26:00,2549,1,0,0,,,0.00,1
6912010,22:26:27,22:26:27,2544,2,0,0,,,173.64,0
6912010,22:27:37,22:27:37,3680,3,0,0,,,637.35,0
6912010,22:28:04,22:28:04,378,4,0,0,,,811.56,0
6912010,22:28:50,22:28:50,380,5,0,0,,,1094.61,0
6912010,22:29:34,22:29:34,379,6,0,0,,,1355.37,0
6912010,22:30:17,22:30:17,376,7,0,0,,,1634.46,0
6912010,22:31:17,22:31:17,357,8,0,0,,,1939.14,0
6912010,22:32:06,22:32:06,406,9,0,0,,,2205.04,0
6912010,22:32:54,22:32:54,762,10,0,0,,,2508.54,0
6912010,22:33:24,22:33:24,764,11,0,0,,,2708.46,0
6912010,22:33:57,22:33:57,584,12,0,0,,,2864.06,0
6912010,22:34:53,22:34:53,582,13,0,0,,,3149.01,0
6912010,22:35:19,22:35:19,6357,14,0,0,,,3303.58,0
6912010,22:36:21,22:36:21,6521,15,0,0,,,3757.46,0
6912010,22:37:04,22:37:04,5599,16,0,0,,,4054.73,0
6912010,22:37:22,22:37:22,355,17,0,0,,,4180.07,0
6912010,22:37:50,22:37:50,786,18,0,0,,,4375.53,0
6912010,22:39:00,22:39:00,659,19,0,0,,,4837.49,1
6912010,22:39:26,22:39:26,509,20,0,0,,,5050.06,0
6912010,22:39:52,22:39:52,508,21,0,0,,,5262.46,0
6912010,22:40:28,22:40:28,421,22,0,0,,,5541.29,0
6912010,22:40:49,22:40:49,418,23,0,0,,,5708.65,0
6912010,22:41:15,22:41:15,424,24,0,0,,,5909.35,0
6912010,22:42:10,22:42:10,427,25,0,0,,,6304.42,0
6912010,22:42:46,22:42:46,431,26,0,0,,,6579.67,0
6912010,22:43:31,22:43:31,417,27,0,0,,,6917.26,0
6912010,22:44:00,22:44:00,429,28,0,0,,,7109.00,1
6912010,22:44:30,22:44:30,412,29,0,0,,,7311.40,0
6912010,22:45:05,22:45:05,779,30,0,0,,,7550.46,0
6912010,22:45:24,22:45:24,277,31,0,0,,,7673.65,0
6912010,22:46:19,22:46:19,273,32,0,0,,,8036.91,0
6912010,22:47:10,22:47:10,271,33,0,0,,,8397.66,0
6912010,22:48:43,22:48:43,6352,34,0,0,,,8907.89,0
6912010,22:49:21,22:49:21,986,35,0,0,,,9181.62,0
6912010,22:50:05,22:50:05,6020,36,0,0,,,9446.76,0
6912010,22:52:00,22:52:00,6011,37,0,0,,,10089.29,1
6912010,22:52:50,22:52:50,6019,38,0,0,,,10399.18,0
6912010,22:54:10,22:54:10,982,39,0,0,,,10877.18,0
6912010,22:57:00,22:57:00,971,40,0,0,,,11868.48,0
6912010,22:57:34,22:57:34,950,41,0,0,,,12086.85,0
6912010,22:57:56,22:57:56,948,42,0,0,,,12217.50,0
6912010,22:58:25,22:58:25,947,43,0,0,,,12410.65,0
6912010,22:59:00,22:59:00,976,44,0,0,,,12641.86,1
6912010,23:00:16,23:00:16,3724,45,0,0,,,13199.04,0
6912010,23:01:08,23:01:08,3725,46,0,0,,,13605.89,0
6912010,23:01:30,23:01:30,2370,47,0,0,,,13775.63,0
6912010,23:02:03,23:02:03,2369,48,0,0,,,14016.92,0
6912010,23:02:22,23:02:22,2366,49,0,0,,,14162.25,0
6912010,23:02:46,23:02:46,2364,50,0,0,,,14342.53,0
6912010,23:03:19,23:03:19,6394,51,0,0,,,14612.47,0
6912010,23:03:57,23:03:57,2363,52,0,0,,,14906.39,0
6912010,23:04:19,23:04:19,2360,53,0,0,,,15059.83,0
6912010,23:04:44,23:04:44,2359,54,0,0,,,15225.30,0
6912010,23:05:42,23:05:42,3697,55,0,0,,,15622.09,0
6912010,23:06:32,23:06:32,2241,56,0,0,,,15945.42,0
6912010,23:07:06,23:07:06,2254,57,0,0,,,16155.21,0
6912010,23:09:00,23:09:00,5613,58,1,0,,,16833.41,1
6913020,07:45:00,07:45:00,3770,1,0,0,,,0.00,1
6913020,07:47:24,07:47:24,3788,2,0,1,,,412.59,0
6913020,07:49:54,07:49:54,3790,3,0,1,,,827.85,0
6913020,07:52:00,07:52:00,3786,4,0,1,,,1203.08,1
6913020,07:54:15,07:54:15,3791,5,0,1,,,1536.75,0
6913020,07:55:09,07:55:09,3322,6,0,1,,,1665.32,0
6913020,07:56:50,07:56:50,2433,7,0,1,,,1852.98,0
6913020,07:58:59,07:58:59,2921,8,0,1,,,2134.11,0
6913020,07:59:39,07:59:39,2923,9,0,1,,,2228.93,0
6913020,08:27:00,08:27:00,5834,10,1,0,,,17517.90,0
6914070,09:09:00,09:09:00,6402,1,0,0,,,0.00,1
6914070,09:11:18,09:11:18,649,2,0,0,,,678.59,0
6914070,09:11:42,09:11:42,664,3,0,0,,,823.31,0
6914070,09:12:21,09:12:21,5747,4,0,0,,,1044.88,0
6914070,09:13:16,09:13:16,5351,5,0,0,,,1395.95,0
6914070,09:14:19,09:14:19,6405,6,0,0,,,1799.21,0
6914070,09:15:16,09:15:16,716,7,0,0,,,2111.26,0
6914070,09:16:56,09:16:56,726,8,0,0,,,2649.14,0
6914070,09:18:20,09:18:20,727,9,0,0,,,3142.50,0
6914070,09:19:11,09:19:11,6417,10,0,0,,,3433.77,0
6914070,09:20:00,09:20:00,3566,11,0,0,,,3698.88,1
6914070,09:21:32,09:21:32,3664,12,0,0,,,4332.99,0
6914070,09:23:00,09:23:00,3558,13,0,0,,,4828.27,1
6914070,09:24:21,09:24:21,6229,14,0,0,,,5218.94,0
6914070,09:25:58,09:25:58,3552,15,0,0,,,5636.47,0
6914070,09:27:34,09:27:34,3548,16,0,0,,,6070.49,0
6914070,09:28:52,09:28:52,6227,17,0,0,,,6455.11,0
6914070,09:30:32,09:30:32,6269,18,0,0,,,6894.51,0
6914070,09:31:50,09:31:50,6267,19,0,0,,,7287.53,0
6914070,09:33:05,09:33:05,5558,20,0,0,,,7637.11,0
6914070,09:34:09,09:34:09,3536,21,0,0,,,7938.16,0
6914070,09:36:00,09:36:00,3679,22,0,0,,,8440.32,1
6914070,09:37:17,09:37:17,5224,23,0,0,,,8835.96,0
6914070,09:38:49,09:38:49,2476,24,0,0,,,9243.42,0
6914070,09:40:00,09:40:00,5559,25,1,0,,,9577.21,1
6915020,17:00:00,17:00:00,5613,1,0,0,,,0.00,1
6915020,17:01:44,17:01:44,2255,2,0,0,,,498.44,0
6915020,17:02:23,17:02:23,3698,3,0,0,,,731.50,0
6915020,17:03:06,17:03:06,3699,4,0,0,,,995.41,0
6915020,17:04:01,17:04:01,2358,5,0,0,,,1320.89,0
6915020,17:04:32,17:04:32,2361,6,0,0,,,1506.92,0
6915020,17:04:56,17:04:56,2362,7,0,0,,,1645.42,0
6915020,17:06:33,17:06:33,2373,8,0,0,,,2023.35,0
6915020,17:07:33,17:07:33,6399,9,0,0,,,2261.34,0
6915020,17:08:10,17:08:10,2367,10,0,0,,,2403.05,0
6915020,17:08:57,17:08:57,2368,11,0,0,,,2587.36,0
6915020,17:09:53,17:09:53,2371,12,0,0,,,2789.05,0
6915020,17:10:44,17:10:44,3722,13,0,0,,,2991.35,0
6915020,17:12:12,17:12:12,3723,14,0,0,,,3365.04,0
6915020,17:15:00,17:15:00,980,15,0,0,,,3987.76,1
6915020,17:15:34,17:15:34,984,16,0,0,,,4191.54,0
6915020,17:15:58,17:15:58,949,17,0,0,,,4334.25,0
6915020,17:16:30,17:16:30,951,18,0,0,,,4523.21,0
6915020,17:17:16,17:17:16,973,19,0,0,,,4780.13,0
6915020,17:21:06,17:21:06,6403,20,0,0,,,5857.65,0
6915020,17:22:05,17:22:05,6021,21,0,0,,,6179.91,0
6915020,17:24:00,17:24:00,6514,22,0,0,,,6792.52,1
6915020,17:25:30,17:25:30,955,23,0,0,,,7132.86,0
6915020,17:26:10,17:26:10,956,24,0,0,,,7301.16,0
6915020,17:26:46,17:26:46,953,25,0,0,,,7445.03,0
6915020,17:28:07,17:28:07,959,26,0,0,,,7764.28,0
6915020,17:29:02,17:29:02,961,27,0,0,,,7995.55,0
6915020,17:31:21,17:31:21,272,28,0,0,,,8442.29,0
6915020,17:31:57,17:31:57,275,29,0,0,,,8576.12,0
6915020,17:33:01,17:33:01,274,30,0,0,,,8835.18,0
6915020,17:34:26,17:34:26,276,31,0,0,,,9182.27,0
6915020,17:35:20,17:35:20,411,32,0,0,,,9400.74,0
6915020,17:36:05,17:36:05,413,33,0,0,,,9586.64,0
6915020,17:37:00,17:37:00,430,34,0,0,,,9811.79,1
6915020,17:37:56,17:37:56,423,35,0,0,,,10000.92,0
6915020,17:39:19,17:39:19,432,36,0,0,,,10277.75,0
6915020,17:40:46,17:40:46,428,37,0,0,,,10569.55,0
6915020,17:42:30,17:42:30,425,38,0,0,,,10927.05,0
6915020,17:43:26,17:43:26,419,39,0,0,,,11119.90,0
6915020,17:44:38,17:44:38,422,40,0,0,,,11366.84,0
6915020,17:45:20,17:45:20,426,41,0,0,,,11520.57,0
6915020,17:47:03,17:47:03,663,42,0,0,,,11890.16,0
6915020,17:48:00,17:48:00,5747,43,0,0,,,12107.54,1
6915020,17:49:57,17:49:57,5351,44,0,0,,,12458.61,0
6915020,17:51:09,17:51:09,5358,45,0,0,,,12670.91,0
6915020,17:52:21,17:52:21,5348,46,0,0,,,12869.15,0
6915020,17:54:25,17:54:25,408,47,0,0,,,13225.74,0
6915020,17:57:21,17:57:21,581,48,0,0,,,13573.38,0
6915020,17:58:53,17:58:53,583,49,0,0,,,13750.11,0
6915020,18:00:15,18:00:15,765,50,0,0,,,13992.76,0
6915020,18:01:03,18:01:03,763,51,0,0,,,14193.70,0
6915020,18:02:05,18:02:05,407,52,0,0,,,14452.59,0
6915020,18:03:55,18:03:55,383,53,0,0,,,14792.06,0
6915020,18:05:24,18:05:24,375,54,0,0,,,15073.02,0
6915020,18:06:34,18:06:34,381,55,0,0,,,15335.00,0
6915020,18:07:49,18:07:49,382,56,0,0,,,15615.89,0
6915020,18:08:51,18:08:51,377,57,0,0,,,15839.38,0
6915020,18:09:44,18:09:44,5360,58,0,0,,,16067.30,0
6915020,18:10:46,18:10:46,2545,59,0,0,,,16308.28,0
6915020,18:11:30,18:11:30,2543,60,0,0,,,16485.66,0
6915020,18:12:14,18:12:14,2550,61,0,0,,,16651.55,0
6915020,18:12:36,18:12:36,6263,62,0,0,,,16724.10,0
6915020,18:16:00,18:16:00,2549,63,1,0,,,17471.09,1
6916070,13:50:00,13:50:00,5716,1,0,0,,,0.00,1
6916070,13:50:50,13:50:50,6098,2,0,0,,,310.85,0
6916070,13:51:52,13:51:52,3659,3,0,0,,,691.36,0
6916070,13:52:24,13:52:24,6095,4,0,0,,,897.21,0
6916070,13:56:00,13:56:00,2091,5,0,0,,,1831.34,1
6916070,13:56:46,13:56:46,2669,6,0,0,,,2066.18,0
6916070,13:57:23,13:57:23,2670,7,0,0,,,2286.38,0
6916070,13:58:26,13:58:26,6297,8,0,0,,,2650.25,0
6916070,13:59:18,13:59:18,2667,9,0,0,,,2945.57,0
6916070,13:59:56,13:59:56,2668,10,0,0,,,3164.81,0
6916070,14:00:33,14:00:33,2051,11,0,0,,,3363.85,0
6916070,14:01:16,14:01:16,2765,12,0,0,,,3588.85,0
6916070,14:02:06,14:02:06,6022,13,0,0,,,3868.92,0
6916070,14:03:05,14:03:05,6023,14,0,0,,,4221.00,0
6916070,14:04:01,14:04:01,2773,15,0,0,,,4516.26,0
6916070,14:04:42,14:04:42,2774,16,0,0,,,4682.82,0
6916070,14:05:16,14:05:16,2776,17,0,0,,,4868.94,0
6916070,14:05:50,14:05:50,2779,18,0,0,,,5071.18,0
6916070,14:06:24,14:06:24,2780,19,0,0,,,5285.07,0
6916070,14:07:26,14:07:26,2806,20,0,0,,,5588.07,0
6916070,14:09:00,14:09:00,2783,21,0,0,,,5976.39,1
6916070,14:10:19,14:10:19,2786,22,0,0,,,6346.93,0
6916070,14:11:35,14:11:35,2788,23,0,0,,,6723.83,0
6916070,14:12:23,14:12:23,2810,24,0,0,,,6983.42,0
6916070,14:13:11,14:13:11,2790,25,0,0,,,7226.07,0
6916070,14:14:20,14:14:20,2793,26,0,0,,,7514.70,0
6916070,14:15:19,14:15:19,2814,27,0,0,,,7839.19,0
6916070,14:16:31,14:16:31,2803,28,0,0,,,8230.76,0
6916070,14:17:13,14:17:13,2794,29,0,0,,,8448.85,0
6916070,14:18:04,14:18:04,2800,30,0,0,,,8724.57,0
6916070,14:19:00,14:19:00,5342,31,0,0,,,9018.48,1
6916070,14:19:37,14:19:37,3728,32,0,0,,,9221.02,0
6916070,14:20:38,14:20:38,3730,33,0,0,,,9534.10,0
6916070,14:21:30,14:21:30,2808,34,0,0,,,9777.42,0
6916070,14:22:45,14:22:45,2801,35,0,0,,,10184.62,0
6916070,14:24:00,14:24:00,2714,36,0,0,,,10476.00,1
6916070,14:24:50,14:24:50,2233,37,0,0,,,10778.66,0
6916070,14:25:37,14:25:37,2406,38,0,0,,,11035.03,0
6916070,14:26:27,14:26:27,2409,39,0,0,,,11323.68,0
6916070,14:26:58,14:26:58,2430,40,0,0,,,11536.74,0
6916070,14:28:07,14:28:07,2411,41,0,0,,,11885.36,0
6916070,14:28:49,14:28:49,2412,42,0,0,,,12145.89,0
6916070,14:29:34,14:29:34,2415,43,0,0,,,12439.20,0
6916070,14:30:18,14:30:18,2416,44,0,0,,,12722.81,0
6916070,14:30:57,14:30:57,2419,45,0,0,,,12986.27,0
6916070,14:31:25,14:31:25,2420,46,0,0,,,13168.55,0
6916070,14:31:50,14:31:50,2422,47,0,0,,,13332.50,0
6916070,14:32:41,14:32:41,2424,48,0,0,,,13670.23,0
6916070,14:33:28,14:33:28,2401,49,0,0,,,13974.21,0
6916070,14:34:04,14:34:04,2429,50,0,0,,,14207.87,0
6916070,14:34:52,14:34:52,2403,51,0,0,,,14470.16,0
6916070,14:35:50,14:35:50,4219,52,0,0,,,14888.02,0
6916070,14:36:37,14:36:37,4207,53,0,0,,,15192.23,0
6916070,14:37:53,14:37:53,5957,54,0,0,,,15658.48,0
6916070,14:38:37,14:38:37,4201,55,0,0,,,15925.97,0
6916070,14:39:00,14:39:00,4445,56,0,0,,,16084.88,1
6916070,14:39:43,14:39:43,4205,57,0,0,,,16364.46,0
6916070,14:40:20,14:40:20,4208,58,0,0,,,16589.69,0
6916070,14:40:43,14:40:43,4217,59,0,0,,,16739.54,0
6916070,14:41:18,14:41:18,4213,60,0,0,,,16941.23,0
6916070,14:42:16,14:42:16,4216,61,0,0,,,17235.39,0
6916070,14:42:59,14:42:59,5943,62,0,0,,,17520.46,0
6916070,14:43:45,14:43:45,4197,63,0,0,,,17813.07,0
6916070,14:44:26,14:44:26,4194,64,0,0,,,18081.12,0
6916070,14:45:09,14:45:09,4198,65,0,0,,,18356.95,0
6916070,14:45:41,14:45:41,4200,66,0,0,,,18558.77,0
6916070,14:46:18,14:46:18,4203,67,0,0,,,18754.04,0
6916070,14:47:33,14:47:33,4473,68,0,0,,,19116.66,0
6916070,14:48:28,14:48:28,4269,69,0,0,,,19432.72,0
6916070,14:49:32,14:49:32,4444,70,0,0,,,19782.58,0
6916070,14:50:35,14:50:35,4702,71,0,0,,,20128.30,0
6916070,14:51:53,14:51:53,4232,72,0,0,,,20522.79,0
6916070,14:53:00,14:53:00,4448,73,1,0,,,20920.64,1
6917070,07:25:00,07:25:00,5556,1,0,0,,,0.00,1
6917070,07:25:49,07:25:49,2495,2,0,0,,,221.11,0
6917070,07:27:24,07:27:24,2501,3,0,0,,,607.87,0
6917070,07:28:06,07:28:06,3637,4,0,0,,,786.45,0
6917070,07:29:00,07:29:00,2477,5,0,0,,,997.47,1
6917070,07:30:13,07:30:13,2486,6,0,0,,,1460.82,0
6917070,07:31:14,07:31:14,3613,7,0,0,,,1853.91,0
6917070,07:32:14,07:32:14,2099,8,0,0,,,2214.20,0
6917070,07:33:09,07:33:09,3426,9,0,0,,,2543.01,0
6917070,07:33:47,07:33:47,3405,10,0,0,,,2799.37,0
6917070,07:34:47,07:34:47,3406,11,0,0,,,3156.92,0
6917070,07:35:40,07:35:40,3617,12,0,0,,,3485.11,0
6917070,07:36:18,07:36:18,3421,13,0,0,,,3742.74,0
6917070,07:36:48,07:36:48,3408,14,0,0,,,3932.35,0
6917070,07:37:37,07:37:37,964,15,0,0,,,4218.82,0
6917070,07:39:00,07:39:00,969,16,0,0,,,4662.23,1
6917070,07:40:00,07:40:00,966,17,0,0,,,5006.12,1
6917070,07:40:22,07:40:22,968,18,0,0,,,5172.38,0
6917070,07:40:57,07:40:57,3411,19,0,0,,,5365.86,0
6917070,07:41:25,07:41:25,3412,20,0,0,,,5540.92,0
6917070,07:42:02,07:42:02,3618,21,0,0,,,5805.29,0
6917070,07:42:57,07:42:57,3414,22,0,0,,,6200.65,0
6917070,07:43:32,07:43:32,3420,23,0,0,,,6470.49,0
6917070,07:43:57,07:43:57,3418,24,0,0,,,6647.11,0
6917070,07:44:25,07:44:25,636,25,0,0,,,6845.99,0
6917070,07:45:00,07:45:00,621,26,0,0,,,7081.14,1
6917070,07:45:33,07:45:33,638,27,0,0,,,7348.86,0
6917070,07:45:56,07:45:56,632,28,0,0,,,7530.95,0
6917070,07:46:44,07:46:44,6325,29,0,0,,,7893.70,0
6917070,07:47:09,07:47:09,772,30,0,0,,,8110.58,0
6917070,07:47:27,07:47:27,626,31,0,0,,,8258.16,0
6917070,07:47:56,07:47:56,622,32,0,0,,,8496.15,0
6917070,07:48:21,07:48:21,618,33,0,0,,,8715.29,0
6917070,07:49:00,07:49:00,773,34,0,0,,,9030.68,1
6917070,07:49:35,07:49:35,629,35,0,0,,,9325.19,0
6917070,07:50:20,07:50:20,624,36,0,0,,,9679.77,0
6917070,07:50:55,07:50:55,639,37,0,0,,,9986.25,0
6917070,07:51:40,07:51:40,631,38,0,0,,,10337.31,0
6917070,07:52:06,07:52:06,634,39,0,0,,,10546.93,0
6917070,07:52:37,07:52:37,234,40,0,0,,,10797.73,0
6917070,07:53:00,07:53:00,233,41,0,0,,,10988.69,1
6917070,07:53:42,07:53:42,229,42,0,0,,,11170.89,0
6917070,07:54:44,07:54:44,6265,43,0,0,,,11458.19,0
6917070,07:56:01,07:56:01,250,44,0,0,,,11780.46,0
6917070,07:57:38,07:57:38,227,45,0,0,,,12219.16,0
6917070,07:58:44,07:58:44,916,46,0,0,,,12476.22,0
6917070,08:01:00,08:01:00,872,47,0,0,,,13061.13,1
6917070,08:02:00,08:02:00,847,48,0,0,,,13517.98,0
6917070,08:02:29,08:02:29,927,49,0,0,,,13751.92,0
6917070,08:03:01,08:03:01,922,50,0,0,,,14006.90,0
6917070,08:03:27,08:03:27,5185,51,0,0,,,14213.40,0
6917070,08:04:26,08:04:26,929,52,0,0,,,14697.35,0
6917070,08:04:57,08:04:57,932,53,0,0,,,14956.68,0
6917070,08:05:25,08:05:25,928,54,0,0,,,15182.23,0
6917070,08:06:15,08:06:15,5186,55,0,0,,,15575.81,0
6917070,08:06:54,08:06:54,930,56,0,0,,,15886.21,0
6917070,08:07:51,08:07:51,6231,57,0,0,,,16334.05,0
6917070,08:09:05,08:09:05,6264,58,0,0,,,16922.70,0
6917070,08:09:28,08:09:28,919,59,0,0,,,17140.40,0
6917070,08:10:15,08:10:15,4111,60,0,0,,,17515.11,0
6917070,08:11:01,08:11:01,4102,61,0,0,,,17883.04,0
6917070,08:11:23,08:11:23,4108,62,0,0,,,18079.62,0
6917070,08:12:09,08:12:09,4105,63,0,0,,,18433.66,0
6917070,08:13:00,08:13:00,4107,64,0,0,,,18876.95,0
6917070,08:13:39,08:13:39,4112,65,0,0,,,19231.61,0
6917070,08:14:19,08:14:19,4557,66,0,0,,,19564.95,0
6917070,08:14:56,08:14:56,4563,67,0,0,,,19886.15,0
6917070,08:16:00,08:16:00,4566,68,0,0,,,20358.25,1
6917070,08:16:49,08:16:49,4550,69,0,0,,,20646.31,0
6917070,08:17:15,08:17:15,4554,70,0,0,,,20788.55,0
6917070,08:18:20,08:18:20,4568,71,0,0,,,21166.57,0
6917070,08:19:06,08:19:06,6324,72,0,0,,,21439.02,0
6917070,08:19:47,08:19:47,4560,73,0,0,,,21633.50,0
6917070,08:20:37,08:20:37,4555,74,0,0,,,21928.04,0
6917070,08:21:52,08:21:52,4531,75,0,0,,,22303.56,0
6917070,08:23:00,08:23:00,4507,76,1,0,,,22606.04,1
6918010,19:45:00,19:45:00,6172,1,0,0,,,0.00,1
6918010,19:46:44,19:46:44,6174,2,0,0,,,558.09,0
6918010,19:47:41,19:47:41,6176,3,0,0,,,858.85,0
6918010,19:48:45,19:48:45,6177,4,0,0,,,1232.28,0
6918010,19:49:26,19:49:26,6170,5,0,0,,,1464.27,0
6918010,19:52:59,19:52:59,6167,6,0,0,,,2345.45,0
6918010,19:54:28,19:54:28,6165,7,0,0,,,2838.42,0
6918010,19:55:53,19:55:53,6163,8,0,0,,,3327.76,0
6918010,19:57:22,19:57:22,6161,9,0,0,,,3761.31,0
6918010,19:59:48,19:59:48,6159,10,0,0,,,4534.07,0
6918010,20:01:27,20:01:27,6157,11,0,0,,,5100.82,0
6918010,20:02:53,20:02:53,6155,12,0,0,,,5577.35,0
6918010,20:03:53,20:03:53,6180,13,0,0,,,5940.17,0
6918010,20:05:00,20:05:00,6182,14,0,0,,,6289.83,1
6918010,20:06:25,20:06:25,6184,15,0,0,,,6717.21,0
6918010,20:08:24,20:08:24,6153,16,0,0,,,7344.05,0
6918010,20:09:50,20:09:50,6151,17,0,0,,,7767.60,0
6918010,20:11:08,20:11:08,6186,18,0,0,,,8106.14,0
6918010,20:13:00,20:13:00,6149,19,0,0,,,8636.09,1
6918010,20:14:31,20:14:31,6147,20,0,0,,,9099.18,0
6918010,20:16:03,20:16:03,6145,21,0,0,,,9563.46,0
6918010,20:17:04,20:17:04,6143,22,0,0,,,9884.87,0
6918010,20:18:12,20:18:12,6141,23,0,0,,,10267.53,0
6918010,20:19:40,20:19:40,6139,24,0,0,,,10771.53,0
6918010,20:21:05,20:21:05,6137,25,0,0,,,11266.01,0
6918010,20:22:09,20:22:09,6135,26,0,0,,,11646.83,0
6918010,20:23:24,20:23:24,6133,27,0,0,,,12075.41,0
6918010,20:24:25,20:24:25,6131,28,0,0,,,12414.50,0
6918010,20:25:29,20:25:29,6129,29,0,0,,,12764.59,0
6918010,20:27:28,20:27:28,6127,30,0,0,,,13413.25,0
6918010,20:28:56,20:28:56,6125,31,0,0,,,13871.17,0
6918010,20:30:25,20:30:25,6123,32,0,0,,,14336.73,0
6918010,20:32:23,20:32:23,6121,33,0,0,,,14777.04,0
6918010,20:35:00,20:35:00,6164,34,1,0,,,15437.65,1
6919020,09:12:00,09:12:00,2844,1,0,0,,,0.00,1
6919020,09:14:01,09:14:01,6468,2,0,0,,,516.69,0
6919020,09:15:33,09:15:33,2817,3,0,0,,,934.24,0
6919020,09:18:00,09:18:00,193,4,0,0,,,1494.43,1
6919020,09:18:25,09:18:25,17,5,0,0,,,1647.81,0
6919020,09:20:00,09:20:00,141,6,0,0,,,2203.24,0
6919020,09:20:56,09:20:56,147,7,0,0,,,2530.22,0
6919020,09:21:37,09:21:37,5318,8,0,0,,,2725.42,0
6919020,09:22:33,09:22:33,5315,9,0,0,,,3015.91,0
6919020,09:23:21,09:23:21,153,10,0,0,,,3261.05,0
6919020,09:24:21,09:24:21,143,11,0,0,,,3549.53,0
6919020,09:25:51,09:25:51,144,12,0,0,,,3977.57,0
6919020,09:27:13,09:27:13,150,13,0,0,,,4352.28,0
6919020,09:27:58,09:27:58,5319,14,0,0,,,4573.13,0
6919020,09:28:46,09:28:46,140,15,0,0,,,4800.98,0
6919020,09:29:57,09:29:57,5321,16,0,0,,,5151.61,0
6919020,09:31:01,09:31:01,136,17,0,0,,,5481.53,0
6919020,09:32:19,09:32:19,188,18,0,0,,,5885.01,0
6919020,09:33:04,09:33:04,168,19,0,0,,,6095.14,0
6919020,09:33:52,09:33:52,5322,20,0,0,,,6335.46,0
6919020,09:35:00,09:35:00,203,21,0,0,,,6623.25,1
6919020,09:36:07,09:36:07,211,22,0,0,,,6955.38,0
6919020,09:42:56,09:42:56,2306,23,0,0,,,8866.05,0
6919020,09:43:52,09:43:52,2305,24,0,0,,,9155.01,0
6919020,09:44:41,09:44:41,6036,25,0,0,,,9391.01,0
6919020,09:46:00,09:46:00,6200,26,0,0,,,9761.38,1
6919020,09:46:57,09:46:57,2486,27,0,0,,,9944.71,0
6919020,09:48:46,09:48:46,2489,28,0,0,,,10296.21,0
6919020,09:50:35,09:50:35,2507,29,0,0,,,10604.21,0
6919020,09:52:01,09:52:01,2490,30,0,0,,,10882.39,0
6919020,09:52:52,09:52:52,2491,31,0,0,,,11055.00,0
6919020,09:53:38,09:53:38,2492,32,0,0,,,11188.59,0
6919020,09:55:10,09:55:10,5326,33,0,0,,,11478.51,0
6919020,09:56:19,09:56:19,2509,34,0,0,,,11713.87,0
6919020,09:58:19,09:58:19,5327,35,0,0,,,12065.67,0
6919020,09:59:16,09:59:16,3701,36,0,0,,,12236.20,0
6919020,10:01:00,10:01:00,2496,37,0,0,,,12537.37,1
6919020,10:02:46,10:02:46,5231,38,0,0,,,13052.58,0
6919020,10:04:11,10:04:11,5328,39,0,0,,,13453.78,0
6919020,10:05:10,10:05:10,2542,40,0,0,,,13708.13,0
6919020,10:06:24,10:06:24,2548,41,0,0,,,14061.18,0
6919020,10:07:30,10:07:30,2547,42,0,0,,,14370.74,0
6919020,10:08:00,10:08:00,3720,43,1,0,,,14525.63,1
6919060,09:12:00,09:12:00,2844,1,0,0,,,0.00,1
6919060,09:14:01,09:14:01,6468,2,0,0,,,516.69,0
6919060,09:15:33,09:15:33,2817,3,0,0,,,934.24,0
6919060,09:18:00,09:18:00,193,4,0,0,,,1494.43,1
6919060,09:18:25,09:18:25,17,5,0,0,,,1647.81,0
6919060,09:20:00,09:20:00,141,6,0,0,,,2203.24,0
6919060,09:20:56,09:20:56,147,7,0,0,,,2530.22,0
6919060,09:21:37,09:21:37,5318,8,0,0,,,2725.42,0
6919060,09:22:33,09:22:33,5315,9,0,0,,,3015.91,0
6919060,09:23:21,09:23:21,153,10,0,0,,,3261.05,0
6919060,09:24:21,09:24:21,143,11,0,0,,,3549.53,0
6919060,09:25:51,09:25:51,144,12,0,0,,,3977.57,0
6919060,09:27:13,09:27:13,150,13,0,0,,,4352.28,0
6919060,09:27:58,09:27:58,5319,14,0,0,,,4573.13,0
6919060,09:28:46,09:28:46,140,15,0,0,,,4800.98,0
6919060,09:29:57,09:29:57,5321,16,0,0,,,5151.61,0
6919060,09:31:01,09:31:01,136,17,0,0,,,5481.53,0
6919060,09:32:19,09:32:19,188,18,0,0,,,5885.01,0
6919060,09:33:04,09:33:04,168,19,0,0,,,6095.14,0
6919060,09:33:52,09:33:52,5322,20,0,0,,,6335.46,0
6919060,09:35:00,09:35:00,203,21,0,0,,,6623.25,1
6919060,09:36:07,09:36:07,211,22,0,0,,,6955.38,0
6919060,09:42:56,09:42:56,2306,23,0,0,,,8866.05,0
6919060,09:43:52,09:43:52,2305,24,0,0,,,9155.01,0
6919060,09:44:41,09:44:41,6036,25,0,0,,,9391.01,0
6919060,09:46:00,09:46:00,6200,26,0,0,,,9761.38,1
6919060,09:46:57,09:46:57,2486,27,0,0,,,9944.71,0
6919060,09:48:46,09:48:46,2489,28,0,0,,,10296.21,0
6919060,09:50:35,09:50:35,2507,29,0,0,,,10604.21,0
6919060,09:52:01,09:52:01,2490,30,0,0,,,10882.39,0
6919060,09:52:52,09:52:52,2491,31,0,0,,,11055.00,0
6919060,09:53:38,09:53:38,2492,32,0,0,,,11188.59,0
6919060,09:55:10,09:55:10,5326,33,0,0,,,11478.51,0
6919060,09:56:19,09:56:19,2509,34,0,0,,,11713.87,0
6919060,09:58:19,09:58:19,5327,35,0,0,,,12065.67,0
6919060,09:59:16,09:59:16,3701,36,0,0,,,12236.20,0
6919060,10:01:00,10:01:00,2496,37,0,0,,,12537.37,1
6919060,10:02:46,10:02:46,5231,38,0,0,,,13052.58,0
6919060,10:04:11,10:04:11,5328,39,0,0,,,13453.78,0
6919060,10:05:10,10:05:10,2542,40,0,0,,,13708.13,0
6919060,10:06:24,10:06:24,2548,41,0,0,,,14061.18,0
6919060,10:07:30,10:07:30,2547,42,0,0,,,14370.74,0
6919060,10:08:00,10:08:00,3720,43,1,0,,,14525.63,1
6920020,15:04:00,15:04:00,3250,1,0,0,,,0.00,1
6920020,15:04:38,15:04:38,3128,2,0,0,,,240.12,0
6920020,15:05:04,15:05:04,3121,3,0,0,,,408.35,0
6920020,15:06:26,15:06:26,3150,4,0,0,,,718.58,0
6920020,15:06:47,15:06:47,3157,5,0,0,,,851.43,0
6920020,15:07:15,15:07:15,3146,6,0,0,,,1040.73,0
6920020,15:08:30,15:08:30,2435,7,0,0,,,1483.70,0
6920020,15:09:03,15:09:03,2434,8,0,0,,,1681.57,0
6920020,15:09:54,15:09:54,2061,9,0,0,,,1919.33,0
6920020,15:10:25,15:10:25,2064,10,0,0,,,2150.89,0
6920020,15:11:17,15:11:17,6542,11,0,0,,,2511.53,0
6920020,15:12:11,15:12:11,6541,12,0,0,,,2840.92,0
6920020,15:13:00,15:13:00,5717,13,0,0,,,3177.37,1
6920020,15:13:47,15:13:47,6044,14,0,0,,,3529.08,0
6920020,15:19:50,15:19:50,6440,15,0,0,,,5693.72,0
6920020,15:22:17,15:22:17,6457,16,0,0,,,6330.26,0
6920020,15:24:25,15:24:25,6458,17,0,0,,,6794.27,0
6920020,15:27:03,15:27:03,6459,18,0,0,,,7205.91,0
6920020,15:28:22,15:28:22,6460,19,0,0,,,7525.11,0
6920020,15:28:55,15:28:55,3317,20,0,0,,,7680.05,0
6920020,15:30:07,15:30:07,3316,21,0,0,,,7859.13,0
6920020,15:31:22,15:31:22,2041,22,0,0,,,8035.43,0
6920020,15:34:30,15:34:30,3658,23,0,0,,,8498.92,0
6920020,15:37:00,15:37:00,2475,24,0,0,,,8862.31,1
6920020,15:37:26,15:37:26,5338,25,0,0,,,9044.56,0
6920020,15:38:21,15:38:21,2247,26,0,0,,,9357.66,0
6920020,15:45:18,15:45:18,212,27,0,0,,,11595.13,0
6920020,15:46:38,15:46:38,5647,28,0,0,,,12054.90,0
6920020,15:48:20,15:48:20,5649,29,0,0,,,12618.03,0
6920020,15:50:51,15:50:51,210,30,0,0,,,13370.82,0
6920020,15:52:00,15:52:00,166,31,0,0,,,13797.16,1
6920020,15:52:50,15:52:50,167,32,0,0,,,14028.44,0
6920020,15:53:37,15:53:37,73,33,0,0,,,14275.49,0
6920020,15:54:13,15:54:13,72,34,0,0,,,14457.46,0
6920020,15:55:11,15:55:11,70,35,0,0,,,14712.06,0
6920020,15:56:26,15:56:26,117,36,0,0,,,15053.74,0
6920020,15:57:06,15:57:06,6062,37,0,0,,,15250.21,0
6920020,15:58:22,15:58:22,6424,38,0,0,,,15644.97,0
6920020,15:59:27,15:59:27,6111,39,0,0,,,15961.33,0
6920020,16:00:17,16:00:17,6112,40,0,0,,,16225.82,0
6920020,16:02:23,16:02:23,5907,41,0,0,,,16869.68,0
6920020,16:03:10,16:03:10,5908,42,0,0,,,17112.80,0
6920020,16:04:19,16:04:19,5865,43,0,0,,,17469.53,0
6920020,16:06:00,16:06:00,5909,44,1,0,,,18010.05,1
6921020,07:34:00,07:34:00,5564,1,0,0,,,0.00,1
6921020,07:35:53,07:35:53,6327,2,0,0,,,513.67,0
6921020,07:37:05,07:37:05,3833,3,0,0,,,986.55,0
6921020,07:37:38,07:37:38,3836,4,0,0,,,1206.19,0
6921020,07:38:32,07:38:32,3827,5,0,0,,,1531.42,0
6921020,07:38:51,07:38:51,4151,6,0,0,,,1660.80,0
6921020,07:39:38,07:39:38,3938,7,0,0,,,1992.25,0
6921020,07:40:08,07:40:08,3940,8,0,0,,,2186.11,0
6921020,07:40:43,07:40:43,3942,9,0,0,,,2423.36,0
6921020,07:41:08,07:41:08,3945,10,0,0,,,2577.47,0
6921020,07:41:32,07:41:32,3947,11,0,0,,,2731.57,0
6921020,07:42:00,07:42:00,3949,12,0,0,,,2925.79,0
6921020,07:42:21,07:42:21,3950,13,0,0,,,3065.43,0
6921020,07:43:00,07:43:00,4107,14,0,0,,,3278.29,1
6921020,07:43:48,07:43:48,4112,15,0,0,,,3632.95,0
6921020,07:44:42,07:44:42,4023,16,0,0,,,3995.34,0
6921020,07:45:28,07:45:28,4025,17,0,0,,,4287.06,0
6921020,07:45:56,07:45:56,5125,18,0,0,,,4428.36,0
6921020,07:46:26,07:46:26,5124,19,0,0,,,4596.58,0
6921020,07:47:10,07:47:10,5079,20,0,0,,,4785.15,0
6921020,07:48:49,07:48:49,5086,21,0,0,,,5258.66,0
6921020,07:50:31,07:50:31,5085,22,0,0,,,5646.79,0
6921020,07:51:02,07:51:02,5089,23,0,0,,,5852.54,0
6921020,07:51:45,07:51:45,5082,24,0,0,,,6134.97,0
6921020,07:52:19,07:52:19,5084,25,0,0,,,6342.72,0
6921020,07:53:25,07:53:25,804,26,0,0,,,6648.89,0
6921020,07:54:11,07:54:11,813,27,0,0,,,6851.47,0
6921020,07:55:00,07:55:00,805,28,0,0,,,7056.19,1
6921020,07:56:26,07:56:26,811,29,0,0,,,7382.46,0
6921020,07:57:02,07:57:02,853,30,0,0,,,7540.85,0
6921020,07:58:29,07:58:29,854,31,0,0,,,7857.66,0
6921020,08:00:10,08:00:10,6334,32,0,0,,,8297.70,0
6921020,08:03:22,08:03:22,891,33,0,0,,,9173.70,0
6921020,08:05:00,08:05:00,936,34,0,0,,,9614.51,1
6921020,08:05:43,08:05:43,938,35,0,0,,,9784.77,0
6921020,08:06:31,08:06:31,939,36,0,0,,,9994.38,0
6921020,08:08:20,08:08:20,6333,37,0,0,,,10435.26,0
6921020,08:12:37,08:12:37,828,38,0,0,,,11514.32,0
6921020,08:14:00,08:14:00,827,39,1,0,,,11842.06,1
6922070,06:00:00,06:00:00,862,1,0,0,,,0.00,1
6922070,06:01:30,06:01:30,3924,2,0,0,,,639.79,0
6922070,06:02:11,06:02:11,3922,3,0,0,,,973.57,0
6922070,06:02:58,06:02:58,3919,4,0,0,,,1333.22,0
6922070,06:03:26,06:03:26,3918,5,0,0,,,1562.13,0
6922070,06:03:46,06:03:46,3916,6,0,0,,,1725.76,0
6922070,06:04:11,06:04:11,3905,7,0,0,,,1929.68,0
6922070,06:04:37,06:04:37,3929,8,0,0,,,2134.63,0
6922070,06:05:20,06:05:20,3912,9,0,0,,,2519.25,0
6922070,06:05:53,06:05:53,3910,10,0,0,,,2774.56,0
6922070,06:06:27,06:06:27,3908,11,0,0,,,3066.76,0
6922070,06:06:51,06:06:51,3907,12,0,0,,,3263.25,0
6922070,06:07:25,06:07:25,3927,13,0,0,,,3561.34,0
6922070,06:08:00,06:08:00,3926,14,0,0,,,3843.11,1
6922070,06:10:06,06:10:06,5941,15,0,0,,,4230.35,0
6922070,06:11:56,06:11:56,4100,16,0,0,,,4583.70,0
6922070,06:13:34,06:13:34,4097,17,0,0,,,4904.99,0
6922070,06:15:24,06:15:24,4164,18,0,0,,,5253.05,0
6922070,06:16:16,06:16:16,4165,19,0,0,,,5419.52,0
6922070,06:17:48,06:17:48,5561,20,0,0,,,5659.44,0
6922070,06:18:50,06:18:50,4162,21,0,0,,,6076.78,0
6922070,06:19:18,06:19:18,4163,22,0,0,,,6322.27,0
6922070,06:19:49,06:19:49,4010,23,0,0,,,6613.01,0
6922070,06:20:17,06:20:17,3843,24,0,0,,,6859.04,0
6922070,06:20:35,06:20:35,3844,25,0,0,,,6993.84,0
6922070,06:21:04,06:21:04,3854,26,0,0,,,7215.24,0
6922070,06:21:40,06:21:40,3852,27,0,0,,,7528.78,0
6922070,06:21:56,06:21:56,3849,28,0,0,,,7684.44,0
6922070,06:22:19,06:22:19,3848,29,0,0,,,7881.97,0
6922070,06:23:01,06:23:01,3845,30,0,0,,,8236.34,0
6922070,06:24:02,06:24:02,3934,31,0,0,,,8773.80,0
6922070,06:24:28,06:24:28,3933,32,0,0,,,9000.62,0
6922070,06:24:51,06:24:51,5044,33,0,0,,,9199.59,0
6922070,06:25:17,06:25:17,5045,34,0,0,,,9439.36,0
6922070,06:25:35,06:25:35,5119,35,0,0,,,9613.66,0
6922070,06:25:57,06:25:57,5121,36,0,0,,,9821.29,0
6922070,06:27:22,06:27:22,4527,37,0,0,,,10368.33,0
6922070,06:27:41,06:27:41,4519,38,0,0,,,10503.83,0
6922070,06:28:04,06:28:04,4521,39,0,0,,,10671.08,0
6922070,06:29:22,06:29:22,4524,40,0,0,,,11226.06,0
6922070,06:30:32,06:30:32,4498,41,0,0,,,11650.04,0
6922070,06:30:58,06:30:58,4493,42,0,0,,,11829.39,0
6922070,06:31:37,06:31:37,4495,43,0,0,,,12047.41,0
6922070,06:31:55,06:31:55,4499,44,0,0,,,12172.81,0
6922070,06:32:23,06:32:23,4497,45,0,0,,,12363.84,0
6922070,06:33:00,06:33:00,4492,46,0,0,,,12550.77,1
6922070,06:34:47,06:34:47,5290,47,0,0,,,12937.32,0
6922070,06:35:15,06:35:15,5291,48,0,0,,,13101.00,0
6922070,06:37:12,06:37:12,4560,49,0,0,,,13572.75,0
6922070,06:38:06,06:38:06,4555,50,0,0,,,13867.29,0
6922070,06:39:28,06:39:28,4531,51,0,0,,,14242.81,0
6922070,06:40:47,06:40:47,4509,52,0,0,,,14585.42,0
6922070,06:41:54,06:41:54,4501,53,0,0,,,15032.09,0
6922070,06:42:56,06:42:56,4559,54,0,0,,,15412.40,0
6922070,06:43:44,06:43:44,3986,55,0,0,,,15683.71,0
6922070,06:43:58,06:43:58,3855,56,0,0,,,15776.36,0
6922070,06:44:39,06:44:39,3857,57,0,0,,,16060.64,0
6922070,06:45:00,06:45:00,3989,58,0,0,,,16202.87,1
6922070,06:45:44,06:45:44,3874,59,0,0,,,16490.02,0
6922070,06:46:21,06:46:21,3870,60,0,0,,,16715.58,0
6922070,06:46:42,06:46:42,3875,61,0,0,,,16864.46,0
6922070,06:47:52,06:47:52,6471,62,0,0,,,17299.96,0
6922070,06:48:42,06:48:42,4033,63,0,0,,,17621.95,0
6922070,06:49:32,06:49:32,4029,64,0,0,,,17958.59,0
6922070,06:50:06,06:50:06,4035,65,0,0,,,18194.97,0
6922070,06:51:09,06:51:09,4027,66,0,0,,,18615.05,0
6922070,06:51:40,06:51:40,4032,67,0,0,,,18834.00,0
6922070,06:52:14,06:52:14,3954,68,0,0,,,19041.18,0
6922070,06:52:51,06:52:51,3953,69,0,0,,,19297.40,0
6922070,06:53:38,06:53:38,4120,70,0,0,,,19605.57,0
6922070,06:55:57,06:55:57,3981,71,0,0,,,20298.88,0
6922070,06:58:05,06:58:05,6279,72,0,0,,,21715.62,0
6922070,06:58:24,06:58:24,6277,73,0,0,,,21911.96,0
6922070,06:59:00,06:59:00,4082,74,1,0,,,22303.41,1
6923010,13:55:00,13:55:00,5556,1,0,0,,,0.00,1
6923010,13:56:02,13:56:02,2495,2,0,0,,,221.11,0
6923010,13:58:01,13:58:01,2501,3,0,0,,,607.87,0
6923010,13:58:52,13:58:52,3637,4,0,0,,,786.45,0
6923010,14:00:00,14:00:00,2477,5,0,0,,,997.47,1
6923010,14:01:36,14:01:36,2486,6,0,0,,,1460.82,0
6923010,14:02:54,14:02:54,3613,7,0,0,,,1853.91,0
6923010,14:04:12,14:04:12,2099,8,0,0,,,2214.20,0
6923010,14:05:24,14:05:24,3426,9,0,0,,,2543.01,0
6923010,14:06:13,14:06:13,3405,10,0,0,,,2799.37,0
6923010,14:07:32,14:07:32,3406,11,0,0,,,3156.92,0
6923010,14:08:40,14:08:40,3617,12,0,0,,,3485.11,0
6923010,14:09:29,14:09:29,3421,13,0,0,,,3742.74,0
6923010,14:10:09,14:10:09,3408,14,0,0,,,3932.35,0
6923010,14:11:13,14:11:13,964,15,0,0,,,4218.82,0
6923010,14:13:00,14:13:00,969,16,0,0,,,4662.23,1
6923010,14:14:00,14:14:00,966,17,0,0,,,5006.12,1
6923010,14:14:22,14:14:22,968,18,0,0,,,5172.38,0
6923010,14:14:57,14:14:57,3411,19,0,0,,,5365.86,0
6923010,14:15:25,14:15:25,3412,20,0,0,,,5540.92,0
6923010,14:16:02,14:16:02,3618,21,0,0,,,5805.29,0
6923010,14:16:57,14:16:57,3414,22,0,0,,,6200.65,0
6923010,14:17:32,14:17:32,3420,23,0,0,,,6470.49,0
6923010,14:17:57,14:17:57,3418,24,0,0,,,6647.11,0
6923010,14:18:25,14:18:25,636,25,0,0,,,6845.99,0
6923010,14:19:00,14:19:00,621,26,0,0,,,7081.14,1
6923010,14:19:50,14:19:50,638,27,0,0,,,7348.86,0
6923010,14:20:24,14:20:24,632,28,0,0,,,7530.95,0
6923010,14:21:36,14:21:36,6325,29,0,0,,,7893.70,0
6923010,14:22:13,14:22:13,772,30,0,0,,,8110.58,0
6923010,14:22:40,14:22:40,626,31,0,0,,,8258.16,0
6923010,14:23:24,14:23:24,622,32,0,0,,,8496.15,0
6923010,14:24:02,14:24:02,618,33,0,0,,,8715.29,0
6923010,14:25:00,14:25:00,773,34,0,0,,,9030.68,1
6923010,14:25:44,14:25:44,629,35,0,0,,,9325.19,0
6923010,14:26:40,14:26:40,624,36,0,0,,,9679.77,0
6923010,14:27:24,14:27:24,639,37,0,0,,,9986.25,0
6923010,14:28:20,14:28:20,631,38,0,0,,,10337.31,0
6923010,14:28:53,14:28:53,634,39,0,0,,,10546.93,0
6923010,14:29:32,14:29:32,234,40,0,0,,,10797.73,0
6923010,14:30:00,14:30:00,233,41,0,0,,,10988.69,1
6923010,14:30:47,14:30:47,229,42,0,0,,,11170.89,0
6923010,14:31:57,14:31:57,6265,43,0,0,,,11458.19,0
6923010,14:33:24,14:33:24,250,44,0,0,,,11780.46,0
6923010,14:35:13,14:35:13,227,45,0,0,,,12219.16,0
6923010,14:36:27,14:36:27,916,46,0,0,,,12476.22,0
6923010,14:39:00,14:39:00,872,47,0,0,,,13061.13,1
6923010,14:40:35,14:40:35,847,48,0,0,,,13517.98,0
6923010,14:41:20,14:41:20,927,49,0,0,,,13751.92,0
6923010,14:42:11,14:42:11,922,50,0,0,,,14006.90,0
6923010,14:42:52,14:42:52,5185,51,0,0,,,14213.40,0
6923010,14:44:24,14:44:24,929,52,0,0,,,14697.35,0
6923010,14:45:12,14:45:12,932,53,0,0,,,14956.68,0
6923010,14:45:57,14:45:57,928,54,0,0,,,15182.23,0
6923010,14:47:15,14:47:15,5186,55,0,0,,,15575.81,0
6923010,14:48:17,14:48:17,930,56,0,0,,,15886.21,0
6923010,14:49:46,14:49:46,6231,57,0,0,,,16334.05,0
6923010,14:51:30,14:51:30,6264,58,0,0,,,16922.70,0
6923010,14:52:01,14:52:01,919,59,0,0,,,17140.40,0
6923010,14:53:06,14:53:06,4111,60,0,0,,,17515.11,0
6923010,14:54:09,14:54:09,4102,61,0,0,,,17883.04,0
6923010,14:54:40,14:54:40,4108,62,0,0,,,18079.62,0
6923010,14:55:42,14:55:42,4105,63,0,0,,,18433.66,0
6923010,14:56:53,14:56:53,4107,64,0,0,,,18876.95,0
6923010,14:57:47,14:57:47,4112,65,0,0,,,19231.61,0
6923010,14:58:41,14:58:41,4557,66,0,0,,,19564.95,0
6923010,14:59:32,14:59:32,4563,67,0,0,,,19886.15,0
6923010,15:01:00,15:01:00,4566,68,0,0,,,20358.25,1
6923010,15:02:03,15:02:03,4550,69,0,0,,,20646.31,0
6923010,15:02:37,15:02:37,4554,70,0,0,,,20788.55,0
6923010,15:04:00,15:04:00,4568,71,0,0,,,21166.57,0
6923010,15:05:00,15:05:00,6324,72,0,0,,,21439.02,0
6923010,15:05:52,15:05:52,4560,73,0,0,,,21633.50,0
6923010,15:06:56,15:06:56,4555,74,0,0,,,21928.04,0
6923010,15:08:33,15:08:33,4531,75,0,0,,,22303.56,0
6923010,15:10:00,15:10:00,4507,76,1,0,,,22606.04,1
6924020,20:35:00,20:35:00,6330,1,0,0,,,0.00,1
6924020,20:35:54,20:35:54,5201,2,0,0,,,355.32,0
6924020,20:36:49,20:36:49,2255,3,0,0,,,692.75,0
6924020,20:37:18,20:37:18,2242,4,0,0,,,902.22,0
6924020,20:37:57,20:37:57,2245,5,0,0,,,1149.98,0
6924020,20:38:39,20:38:39,2251,6,0,0,,,1397.12,0
6924020,20:39:46,20:39:46,3668,7,0,0,,,1836.68,0
6924020,20:41:00,20:41:00,2247,8,0,0,,,2311.51,1
6924020,20:41:46,20:41:46,2248,9,0,0,,,2542.41,0
6924020,20:42:49,20:42:49,2249,10,0,0,,,2825.63,0
6924020,20:43:56,20:43:56,3317,11,0,0,,,3140.53,0
6924020,20:44:43,20:44:43,2022,12,0,0,,,3430.84,0
6924020,20:45:24,20:45:24,2025,13,0,0,,,3672.84,0
6924020,20:45:56,20:45:56,2587,14,0,0,,,3854.92,0
6924020,20:46:25,20:46:25,2589,15,0,0,,,4055.42,0
6924020,20:46:54,20:46:54,2211,16,0,0,,,4210.25,0
6924020,20:47:20,20:47:20,2212,17,0,0,,,4388.25,0
6924020,20:47:46,20:47:46,6104,18,0,0,,,4554.78,0
6924020,20:49:11,20:49:11,2303,19,0,0,,,5082.11,0
6924020,20:49:48,20:49:48,2296,20,0,0,,,5314.31,0
6924020,20:50:17,20:50:17,2299,21,0,0,,,5493.74,0
6924020,20:50:49,20:50:49,2301,22,0,0,,,5710.37,0
6924020,20:51:24,20:51:24,2302,23,0,0,,,5931.33,0
6924020,20:51:59,20:51:59,2697,24,0,0,,,6136.22,0
6924020,20:52:34,20:52:34,2699,25,0,0,,,6355.46,0
6924020,20:53:24,20:53:24,2045,26,0,0,,,6641.91,0
6924020,20:53:41,20:53:41,2046,27,0,0,,,6746.76,0
6924020,20:54:19,20:54:19,2047,28,0,0,,,6951.69,0
6924020,20:55:00,20:55:00,2706,29,0,0,,,7218.15,1
6924020,20:55:30,20:55:30,2705,30,0,0,,,7405.21,0
6924020,20:56:23,20:56:23,3684,31,0,0,,,7678.10,0
6924020,20:57:12,20:57:12,5267,32,0,0,,,7940.91,0
6924020,20:58:05,20:58:05,2393,33,0,0,,,8215.59,0
6924020,20:58:58,20:58:58,2117,34,0,0,,,8494.85,0
6924020,20:59:14,20:59:14,2116,35,0,0,,,8599.49,0
6924020,20:59:50,20:59:50,2114,36,0,0,,,8829.28,0
6924020,21:00:18,21:00:18,2102,37,0,0,,,9000.91,0
6924020,21:00:51,21:00:51,2111,38,0,0,,,9204.15,0
6924020,21:01:36,21:01:36,2109,39,0,0,,,9427.76,0
6924020,21:01:52,21:01:52,2108,40,0,0,,,9525.12,0
6924020,21:02:39,21:02:39,2106,41,0,0,,,9784.24,0
6924020,21:03:18,21:03:18,2120,42,0,0,,,9995.00,0
6924020,21:03:57,21:03:57,6298,43,0,0,,,10248.07,0
6924020,21:04:41,21:04:41,2597,44,0,0,,,10429.88,0
6924020,21:05:27,21:05:27,2599,45,0,0,,,10652.97,0
6924020,21:07:24,21:07:24,2601,46,0,0,,,11184.65,0
6924020,21:11:00,21:11:00,2840,47,1,0,,,12121.94,1
6925010,00:30:00,00:30:00,4168,1,0,0,,,0.00,1
6925010,00:33:00,00:33:00,4169,2,0,0,,,737.04,1
6925010,00:37:00,00:37:00,4170,3,0,0,,,1473.27,1
6925010,00:39:04,00:39:04,4171,4,0,0,,,1964.90,0
6925010,00:41:00,00:41:00,4172,5,0,0,,,2409.09,1
6925010,00:44:46,00:44:46,5855,6,0,0,,,2727.37,0
6925010,00:59:22,00:59:22,2244,7,0,0,,,15862.91,0
6925010,00:59:31,00:59:31,2253,8,0,0,,,15996.30,0
6925010,01:00:00,01:00:00,5201,9,0,0,,,16419.18,1
6925010,01:00:43,01:00:43,2255,10,0,0,,,16756.61,0
6925010,01:01:06,01:01:06,2242,11,0,0,,,16966.08,0
6925010,01:01:37,01:01:37,2245,12,0,0,,,17213.84,0
6925010,01:02:11,01:02:11,2251,13,0,0,,,17460.98,0
6925010,01:03:05,01:03:05,3668,14,0,0,,,17900.54,0
6925010,01:04:37,01:04:37,2477,15,0,0,,,18691.68,0
6925010,01:04:57,01:04:57,2485,16,0,0,,,18862.53,0
6925010,01:11:20,01:11:20,2486,17,0,0,,,19156.33,0
6925010,01:11:48,01:11:48,3677,18,0,0,,,19588.63,0
6925010,01:12:23,01:12:23,3666,19,0,0,,,20100.84,0
6925010,01:12:44,01:12:44,5557,20,0,0,,,20380.31,0
6925010,01:13:08,01:13:08,6268,21,0,0,,,20734.92,0
6925010,01:13:30,01:13:30,6270,22,0,0,,,21074.81,0
6925010,01:14:07,01:14:07,3547,23,0,0,,,21560.11,0
6925010,01:14:27,01:14:27,3549,24,0,0,,,21860.85,0
6925010,01:15:00,01:15:00,6228,25,0,0,,,22298.13,0
6925010,01:15:45,01:15:45,3567,26,0,0,,,22882.57,0
6925010,01:16:00,01:16:00,6418,27,0,0,,,23103.72,1
6925010,01:17:47,01:17:47,3672,28,0,0,,,23650.44,0
6925010,01:19:30,01:19:30,3644,29,0,0,,,24231.78,0
6925010,01:20:29,01:20:29,6416,30,0,0,,,24535.45,0
6925010,01:21:37,01:21:37,348,31,0,0,,,24915.99,0
6925010,01:22:19,01:22:19,326,32,0,0,,,25138.72,0
6925010,01:22:51,01:22:51,350,33,0,0,,,25337.38,0
6925010,01:23:21,01:23:21,347,34,0,0,,,25517.04,0
6925010,01:23:56,01:23:56,318,35,0,0,,,25670.40,0
6925010,01:24:57,01:24:57,286,36,0,0,,,25991.74,0
6925010,01:26:07,01:26:07,658,37,0,0,,,26284.67,0
6925010,01:26:45,01:26:45,666,38,0,0,,,26487.36,0
6925010,01:27:27,01:27:27,661,39,0,0,,,26691.58,0
6925010,01:27:52,01:27:52,663,40,0,0,,,26826.77,0
6925010,01:28:21,01:28:21,660,41,0,0,,,26994.68,0
6925010,01:29:00,01:29:00,665,42,0,0,,,27202.45,1
6925010,01:29:42,01:29:42,6090,43,0,0,,,27399.77,0
6925010,01:30:40,01:30:40,788,44,0,0,,,27712.53,0
6925010,01:31:37,01:31:37,753,45,0,0,,,28078.05,0
6925010,01:32:20,01:32:20,6306,46,0,0,,,28326.92,0
6925010,01:33:29,01:33:29,5350,47,0,0,,,28741.02,0
6925010,01:33:50,01:33:50,757,48,0,0,,,28862.75,0
6925010,01:34:23,01:34:23,5346,49,0,0,,,29134.05,0
6925010,01:34:50,01:34:50,749,50,0,0,,,29380.85,0
6925010,01:35:34,01:35:34,759,51,0,0,,,29776.77,0
6925010,01:36:09,01:36:09,629,52,0,0,,,30106.24,0
6925010,01:36:48,01:36:48,624,53,0,0,,,30460.82,0
6925010,01:37:19,01:37:19,639,54,0,0,,,30767.30,0
6925010,01:37:58,01:37:58,631,55,0,0,,,31118.36,0
6925010,01:38:21,01:38:21,634,56,0,0,,,31327.98,0
6925010,01:38:48,01:38:48,234,57,0,0,,,31578.78,0
6925010,01:39:07,01:39:07,233,58,0,0,,,31769.74,0
6925010,01:39:29,01:39:29,229,59,0,0,,,31951.94,0
6925010,01:40:00,01:40:00,6265,60,0,0,,,32239.24,0
6925010,01:40:38,01:40:38,250,61,0,0,,,32561.51,0
6925010,01:41:27,01:41:27,227,62,0,0,,,33000.21,0
6925010,01:42:00,01:42:00,916,63,0,0,,,33257.27,1
6925010,01:42:53,01:42:53,927,64,0,0,,,33837.66,0
6925010,01:43:17,01:43:17,922,65,0,0,,,34092.64,0
6925010,01:43:37,01:43:37,5185,66,0,0,,,34299.14,0
6925010,01:44:21,01:44:21,929,67,0,0,,,34783.09,0
6925010,01:44:43,01:44:43,932,68,0,0,,,35042.42,0
6925010,01:45:04,01:45:04,928,69,0,0,,,35267.97,0
6925010,01:45:42,01:45:42,5186,70,0,0,,,35661.55,0
6925010,01:46:11,01:46:11,930,71,0,0,,,35971.95,0
6925010,01:46:53,01:46:53,6231,72,0,0,,,36419.79,0
6925010,01:48:05,01:48:05,6264,73,0,0,,,37008.60,0
6925010,01:48:27,01:48:27,919,74,0,0,,,37226.30,0
6925010,01:49:24,01:49:24,4013,75,0,0,,,37657.65,0
6925010,01:50:05,01:50:05,4154,76,0,0,,,37976.93,0
6925010,01:50:27,01:50:27,4153,77,0,0,,,38175.75,0
6925010,01:51:08,01:51:08,5952,78,0,0,,,38513.31,0
6925010,01:51:42,01:51:42,6308,79,0,0,,,38820.98,0
6925010,01:52:11,01:52:11,3999,80,0,0,,,39078.96,0
6925010,01:52:45,01:52:45,4011,81,0,0,,,39381.12,0
6925010,01:53:04,01:53:04,3996,82,0,0,,,39540.41,0
6925010,01:53:32,01:53:32,3995,83,0,0,,,39767.70,0
6925010,01:53:46,01:53:46,3993,84,0,0,,,39907.08,0
6925010,01:55:00,01:55:00,5564,85,1,0,,,40494.54,1
6926070,10:30:00,10:30:00,2711,1,0,0,,,0.00,1
6926070,10:32:41,10:32:41,2974,2,0,0,,,1129.87,0
6926070,10:32:50,10:32:50,2978,3,0,0,,,1219.77,0
6926070,10:33:06,10:33:06,2979,4,0,0,,,1380.34,0
6926070,10:33:26,10:33:26,2975,5,0,0,,,1570.16,0
6926070,10:33:51,10:33:51,2981,6,0,0,,,1770.93,0
6926070,10:34:24,10:34:24,2983,7,0,0,,,1973.50,0
6926070,10:35:11,10:35:11,3463,8,0,0,,,2359.22,0
6926070,10:35:56,10:35:56,3461,9,0,0,,,2777.70,0
6926070,10:36:49,10:36:49,3447,10,0,0,,,2999.69,0
6926070,10:37:31,10:37:31,3465,11,0,0,,,3214.04,0
6926070,10:39:00,10:39:00,5341,12,0,0,,,3645.15,1
6926070,10:39:53,10:39:53,3467,13,0,0,,,3941.75,0
6926070,10:40:34,10:40:34,3456,14,0,0,,,4174.16,0
6926070,10:40:56,10:40:56,3445,15,0,0,,,4299.74,0
6926070,10:41:15,10:41:15,3454,16,0,0,,,4420.17,0
6926070,10:41:56,10:41:56,3452,17,0,0,,,4662.47,0
6926070,10:43:37,10:43:37,3468,18,0,0,,,5052.71,0
6926070,10:45:00,10:45:00,3449,19,0,0,,,5323.53,1
6926070,10:46:49,10:46:49,3396,20,0,0,,,6064.34,0
6926070,10:47:57,10:47:57,3675,21,0,0,,,6500.51,0
6926070,10:49:33,10:49:33,2933,22,0,0,,,7099.58,0
6926070,10:49:49,10:49:49,2936,23,0,0,,,7226.83,0
6926070,10:52:18,10:52:18,6216,24,0,0,,,8024.38,0
6926070,10:52:57,10:52:57,3695,25,0,0,,,8279.64,0
6926070,10:53:51,10:53:51,2722,26,0,0,,,8526.41,0
6926070,10:54:38,10:54:38,2720,27,0,0,,,8727.08,0
6926070,10:55:30,10:55:30,2721,28,0,0,,,8937.57,0
6926070,10:56:42,10:56:42,2715,29,0,0,,,9234.88,0
6926070,10:58:25,10:58:25,2719,30,0,0,,,9567.37,0
6926070,11:00:00,11:00:00,2355,31,0,0,,,9922.09,0
6926070,11:00:47,11:00:47,2357,32,0,0,,,10136.04,0
6926070,11:01:17,11:01:17,2354,33,0,0,,,10262.01,0
6926070,11:02:00,11:02:00,2747,34,0,0,,,10437.60,1
6926070,11:02:33,11:02:33,2748,35,0,0,,,10602.35,0
6926070,11:03:09,11:03:09,3581,36,0,0,,,10817.79,0
6926070,11:03:57,11:03:57,2525,37,0,0,,,11110.09,0
6926070,11:04:25,11:04:25,2524,38,0,0,,,11259.75,0
6926070,11:04:46,11:04:46,2353,39,0,0,,,11357.42,0
6926070,11:06:19,11:06:19,2015,40,0,0,,,11818.30,0
6926070,11:06:50,11:06:50,2009,41,0,0,,,12006.96,0
6926070,11:07:56,11:07:56,2011,42,0,0,,,12404.87,0
6926070,11:08:23,11:08:23,2013,43,0,0,,,12570.12,0
6926070,11:09:00,11:09:00,2610,44,0,0,,,12759.45,1
6926070,11:09:36,11:09:36,2004,45,0,0,,,13000.97,0
6926070,11:10:16,11:10:16,2003,46,0,0,,,13250.85,0
6926070,11:10:50,11:10:50,2006,47,0,0,,,13483.98,0
6926070,11:11:07,11:11:07,3076,48,0,0,,,13577.87,0
6926070,11:11:46,11:11:46,2016,49,0,0,,,13761.99,0
6926070,11:12:12,11:12:12,2019,50,0,0,,,13934.45,0
6926070,11:12:57,11:12:57,3721,51,0,0,,,14189.56,0
6926070,11:14:00,11:14:00,5296,52,1,0,,,14555.41,1
6927020,13:16:00,13:16:00,5822,1,0,0,,,0.00,1
6927020,13:18:18,13:18:18,955,2,0,0,,,376.08,0
6927020,13:19:17,13:19:17,956,3,0,0,,,544.38,0
6927020,13:20:36,13:20:36,6020,4,0,0,,,751.52,0
6927020,13:23:40,13:23:40,983,5,0,0,,,1246.03,0
6927020,13:30:16,13:30:16,6472,6,0,0,,,2258.95,0
6927020,13:31:41,13:31:41,6427,7,0,0,,,2497.88,0
6927020,13:34:00,13:34:00,6446,8,0,0,,,2834.66,1
6927020,13:36:35,13:36:35,6447,9,0,0,,,3431.91,0
6927020,13:37:35,13:37:35,6448,10,0,0,,,3632.65,0
6927020,13:38:40,13:38:40,3534,11,0,0,,,3864.94,0
6927020,13:41:10,13:41:10,279,12,0,0,,,4264.58,0
6927020,13:42:15,13:42:15,284,13,0,0,,,4482.10,0
6927020,13:43:30,13:43:30,283,14,0,0,,,4711.39,0
6927020,13:45:04,13:45:04,281,15,0,0,,,5004.34,0
6927020,13:46:31,13:46:31,286,16,0,0,,,5277.28,0
6927020,13:48:40,13:48:40,658,17,0,0,,,5570.21,0
6927020,13:49:50,13:49:50,666,18,0,0,,,5772.90,0
6927020,13:51:06,13:51:06,661,19,0,0,,,5977.12,0
6927020,13:51:53,13:51:53,663,20,0,0,,,6112.31,0
6927020,13:52:45,13:52:45,660,21,0,0,,,6280.22,0
6927020,13:53:55,13:53:55,665,22,0,0,,,6487.99,0
6927020,13:55:00,13:55:00,6106,23,0,0,,,6649.34,1
6927020,13:55:55,13:55:55,673,24,0,0,,,6955.08,0
6927020,13:56:38,13:56:38,655,25,0,0,,,7262.10,0
6927020,13:56:58,13:56:58,676,26,0,0,,,7403.59,0
6927020,13:57:29,13:57:29,653,27,0,0,,,7608.44,0
6927020,13:57:56,13:57:56,675,28,0,0,,,7809.18,0
6927020,13:58:29,13:58:29,680,29,0,0,,,8026.48,0
6927020,13:59:05,13:59:05,513,30,0,0,,,8242.83,0
6927020,14:00:46,14:00:46,710,31,0,0,,,8811.43,0
6927020,14:03:00,14:03:00,733,32,0,0,,,9475.56,1
6927020,14:03:40,14:03:40,528,33,0,0,,,9889.25,0
6927020,14:03:58,14:03:58,529,34,0,0,,,10103.52,0
6927020,14:04:42,14:04:42,303,35,0,0,,,10432.75,0
6927020,14:04:54,14:04:54,305,36,0,0,,,10572.13,0
6927020,14:05:13,14:05:13,311,37,0,0,,,10723.95,0
6927020,14:05:45,14:05:45,313,38,0,0,,,11042.69,0
6927020,14:06:10,14:06:10,308,39,0,0,,,11267.29,0
6927020,14:06:50,14:06:50,309,40,0,0,,,11565.88,0
6927020,14:07:02,14:07:02,302,41,0,0,,,11686.09,0
6927020,14:07:27,14:07:27,5063,42,0,0,,,11904.81,0
6927020,14:08:12,14:08:12,5073,43,0,0,,,12379.00,0
6927020,14:08:21,14:08:21,5072,44,0,0,,,12496.85,0
6927020,14:08:45,14:08:45,5074,45,0,0,,,12768.42,0
6927020,14:09:25,14:09:25,5067,46,0,0,,,13123.04,0
6927020,14:10:01,14:10:01,5065,47,0,0,,,13425.98,0
6927020,14:10:20,14:10:20,5066,48,0,0,,,13653.89,0
6927020,14:10:53,14:10:53,818,49,0,0,,,14013.28,0
6927020,14:11:23,14:11:23,815,50,0,0,,,14300.41,0
6927020,14:11:42,14:11:42,940,51,0,0,,,14498.55,0
6927020,14:12:00,14:12:00,807,52,0,0,,,14660.26,1
6927020,14:13:04,14:13:04,822,53,0,0,,,15062.05,0
6927020,14:13:44,14:13:44,5286,54,0,0,,,15361.72,0
6927020,14:14:30,14:14:30,5287,55,0,0,,,15643.00,0
6927020,14:14:52,14:14:52,801,56,0,0,,,15790.61,0
6927020,14:15:41,14:15:41,821,57,0,0,,,16154.87,0
6927020,14:16:28,14:16:28,823,58,0,0,,,16406.29,0
6927020,14:18:01,14:18:01,812,59,0,0,,,16916.04,0
6927020,14:18:58,14:18:58,832,60,0,0,,,17254.99,0
6927020,14:19:14,14:19:14,830,61,0,0,,,17387.84,0
6927020,14:19:52,14:19:52,834,62,0,0,,,17659.41,0
6927020,14:20:20,14:20:20,839,63,0,0,,,17890.19,0
6927020,14:20:40,14:20:40,835,64,0,0,,,18046.91,0
6927020,14:20:58,14:20:58,842,65,0,0,,,18178.92,0
6927020,14:21:23,14:21:23,841,66,0,0,,,18366.23,0
6927020,14:22:02,14:22:02,3867,67,0,0,,,18628.06,0
6927020,14:22:42,14:22:42,3866,68,0,0,,,18881.45,0
6927020,14:23:31,14:23:31,4110,69,0,0,,,19252.15,0
6927020,14:24:40,14:24:40,925,70,0,0,,,19748.59,0
6927020,14:25:06,14:25:06,933,71,0,0,,,19951.90,0
6927020,14:27:00,14:27:00,6230,72,1,0,,,20660.52,1
6928020,19:40:00,19:40:00,6102,1,0,0,,,0.00,1
6928020,19:41:36,19:41:36,1291,2,0,0,,,848.32,0
6928020,19:42:08,19:42:08,5209,3,0,0,,,1145.66,0
6928020,19:43:03,19:43:03,1275,4,0,0,,,1660.31,0
6928020,19:43:50,19:43:50,1259,5,0,0,,,2079.45,0
6928020,19:44:40,19:44:40,1272,6,0,0,,,2527.65,0
6928020,19:46:24,19:46:24,1117,7,0,0,,,3384.79,0
6928020,19:47:03,19:47:03,1115,8,0,0,,,3705.20,0
6928020,19:47:34,19:47:34,1119,9,0,0,,,3948.20,0
6928020,19:48:52,19:48:52,1113,10,0,0,,,4517.78,0
6928020,19:50:00,19:50:00,1110,11,0,0,,,5066.07,1
6928020,19:50:53,19:50:53,1124,12,0,0,,,5360.41,0
6928020,19:52:17,19:52:17,1122,13,0,0,,,5779.92,0
6928020,19:53:17,19:53:17,1126,14,0,0,,,6120.71,0
6928020,19:59:55,19:59:55,1413,15,0,0,,,8116.19,0
6928020,20:02:19,20:02:19,6478,16,0,0,,,8920.70,0
6928020,20:04:00,20:04:00,1397,17,0,0,,,9461.51,1
6928020,20:05:50,20:05:50,6199,18,0,0,,,10529.72,0
6928020,20:06:41,20:06:41,1297,19,0,0,,,11085.21,0
6928020,20:08:04,20:08:04,1298,20,0,0,,,11989.05,0
6928020,20:08:37,20:08:37,6293,21,0,0,,,12368.55,0
6928020,20:10:48,20:10:48,6340,22,0,0,,,13699.44,0
6928020,20:14:29,20:14:29,5955,23,0,0,,,15350.17,0
6928020,20:15:00,20:15:00,1365,24,0,0,,,15595.15,1
6928020,20:15:39,20:15:39,1356,25,0,0,,,15898.03,0
6928020,20:16:12,20:16:12,6110,26,0,0,,,16145.56,0
6928020,20:17:00,20:17:00,1362,27,0,0,,,16536.13,1
6928020,20:17:29,20:17:29,1357,28,0,0,,,16964.15,0
6928020,20:18:00,20:18:00,1353,29,0,0,,,17393.43,0
6928020,20:18:22,20:18:22,1367,30,0,0,,,17681.49,0
6928020,20:18:37,20:18:37,1371,31,0,0,,,17883.56,0
6928020,20:19:09,20:19:09,1369,32,0,0,,,18310.80,0
6928020,20:19:47,20:19:47,1360,33,0,0,,,18806.75,0
6928020,20:20:15,20:20:15,4908,34,0,0,,,19187.89,0
6928020,20:20:40,20:20:40,5352,35,0,0,,,19519.42,0
6928020,20:21:22,20:21:22,5353,36,0,0,,,20043.77,0
6928020,20:23:42,20:23:42,1232,37,0,0,,,21896.52,0
6928020,20:23:54,20:23:54,1233,38,0,0,,,22058.51,0
6928020,20:24:37,20:24:37,1130,39,0,0,,,22658.67,0
6928020,20:24:57,20:24:57,1131,40,0,0,,,22915.96,0
6928020,20:26:12,20:26:12,5354,41,0,0,,,23577.06,0
6928020,20:28:00,20:28:00,4907,42,1,0,,,24343.69,1
6929070,12:00:00,12:00:00,2711,1,0,0,,,0.00,1
6929070,12:02:41,12:02:41,2974,2,0,0,,,1129.87,0
6929070,12:02:50,12:02:50,2978,3,0,0,,,1219.77,0
6929070,12:03:06,12:03:06,2979,4,0,0,,,1380.34,0
6929070,12:03:26,12:03:26,2975,5,0,0,,,1570.16,0
6929070,12:03:51,12:03:51,2981,6,0,0,,,1770.93,0
6929070,12:04:24,12:04:24,2983,7,0,0,,,1973.50,0
6929070,12:05:11,12:05:11,3463,8,0,0,,,2359.22,0
6929070,12:05:56,12:05:56,3461,9,0,0,,,2777.70,0
6929070,12:06:49,12:06:49,3447,10,0,0,,,2999.69,0
6929070,12:07:31,12:07:31,3465,11,0,0,,,3214.04,0
6929070,12:09:00,12:09:00,5341,12,0,0,,,3645.15,1
6929070,12:09:53,12:09:53,3467,13,0,0,,,3941.75,0
6929070,12:10:34,12:10:34,3456,14,0,0,,,4174.16,0
6929070,12:10:56,12:10:56,3445,15,0,0,,,4299.74,0
6929070,12:11:15,12:11:15,3454,16,0,0,,,4420.17,0
6929070,12:11:56,12:11:56,3452,17,0,0,,,4662.47,0
6929070,12:13:37,12:13:37,3468,18,0,0,,,5052.71,0
6929070,12:15:00,12:15:00,3449,19,0,0,,,5323.53,1
6929070,12:16:49,12:16:49,3396,20,0,0,,,6064.34,0
6929070,12:17:57,12:17:57,3675,21,0,0,,,6500.51,0
6929070,12:19:33,12:19:33,2933,22,0,0,,,7099.58,0
6929070,12:19:49,12:19:49,2936,23,0,0,,,7226.83,0
6929070,12:22:18,12:22:18,6216,24,0,0,,,8024.38,0
6929070,12:22:57,12:22:57,3695,25,0,0,,,8279.64,0
6929070,12:23:51,12:23:51,2722,26,0,0,,,8526.41,0
6929070,12:24:38,12:24:38,2720,27,0,0,,,8727.08,0
6929070,12:25:30,12:25:30,2721,28,0,0,,,8937.57,0
6929070,12:26:42,12:26:42,2715,29,0,0,,,9234.88,0
6929070,12:28:25,12:28:25,2719,30,0,0,,,9567.37,0
6929070,12:30:00,12:30:00,2355,31,0,0,,,9922.09,0
6929070,12:30:47,12:30:47,2357,32,0,0,,,10136.04,0
6929070,12:31:17,12:31:17,2354,33,0,0,,,10262.01,0
6929070,12:32:00,12:32:00,2747,34,0,0,,,10437.60,1
6929070,12:32:33,12:32:33,2748,35,0,0,,,10602.35,0
6929070,12:33:09,12:33:09,3581,36,0,0,,,10817.79,0
6929070,12:33:57,12:33:57,2525,37,0,0,,,11110.09,0
6929070,12:34:25,12:34:25,2524,38,0,0,,,11259.75,0
6929070,12:34:46,12:34:46,2353,39,0,0,,,11357.42,0
6929070,12:36:19,12:36:19,2015,40,0,0,,,11818.30,0
6929070,12:36:50,12:36:50,2009,41,0,0,,,12006.96,0
6929070,12:37:56,12:37:56,2011,42,0,0,,,12404.87,0
6929070,12:38:23,12:38:23,2013,43,0,0,,,12570.12,0
6929070,12:39:00,12:39:00,2610,44,0,0,,,12759.45,1
6929070,12:39:36,12:39:36,2004,45,0,0,,,13000.97,0
6929070,12:40:16,12:40:16,2003,46,0,0,,,13250.85,0
6929070,12:40:50,12:40:50,2006,47,0,0,,,13483.98,0
6929070,12:41:07,12:41:07,3076,48,0,0,,,13577.87,0
6929070,12:41:46,12:41:46,2016,49,0,0,,,13761.99,0
6929070,12:42:12,12:42:12,2019,50,0,0,,,13934.45,0
6929070,12:42:57,12:42:57,3721,51,0,0,,,14189.56,0
6929070,12:44:00,12:44:00,5296,52,1,0,,,14555.41,1
6930010,19:45:00,19:45:00,2831,1,0,0,,,0.00,1
6930010,19:45:46,19:45:46,2833,2,0,0,,,185.39,0
6930010,19:46:36,19:46:36,2821,3,0,0,,,380.95,0
6930010,19:47:16,19:47:16,5268,4,0,0,,,547.46,0
6930010,19:48:24,19:48:24,5269,5,0,0,,,851.47,0
6930010,19:49:00,19:49:00,5270,6,0,0,,,1033.42,0
6930010,19:49:46,19:49:46,2820,7,0,0,,,1244.96,0
6930010,19:50:25,19:50:25,2830,8,0,0,,,1444.48,0
6930010,19:51:16,19:51:16,2824,9,0,0,,,1690.89,0
6930010,19:52:06,19:52:06,2828,10,0,0,,,1951.54,0
6930010,19:52:45,19:52:45,5271,11,0,0,,,2165.50,0
6930010,19:53:17,19:53:17,2823,12,0,0,,,2324.08,0
6930010,19:54:29,19:54:29,2822,13,0,0,,,2694.53,0
6930010,19:56:52,19:56:52,2843,14,0,0,,,3377.18,0
6930010,19:58:37,19:58:37,2606,15,0,0,,,3766.98,0
6930010,20:00:14,20:00:14,5743,16,0,0,,,4211.55,0
6930010,20:03:24,20:03:24,2103,17,0,0,,,4981.62,0
6930010,20:05:02,20:05:02,5232,18,0,0,,,5429.79,0
6930010,20:05:47,20:05:47,179,19,0,0,,,5657.34,0
6930010,20:07:00,20:07:00,181,20,0,0,,,6033.78,1
6930010,20:08:32,20:08:32,183,21,0,0,,,6427.70,0
6930010,20:09:14,20:09:14,125,22,0,0,,,6621.90,0
6930010,20:11:00,20:11:00,123,23,0,0,,,7088.65,1
6930010,20:11:31,20:11:31,190,24,0,0,,,7214.96,0
6930010,20:12:34,20:12:34,160,25,0,0,,,7552.69,0
6930010,20:13:06,20:13:06,171,26,0,0,,,7757.77,0
6930010,20:13:32,20:13:32,173,27,0,0,,,7925.06,0
6930010,20:13:58,20:13:58,158,28,0,0,,,8086.34,0
6930010,20:14:30,20:14:30,154,29,0,0,,,8290.13,0
6930010,20:15:13,20:15:13,6292,30,0,0,,,8576.02,0
6930010,20:15:59,20:15:59,50,31,0,0,,,8884.63,0
6930010,20:16:33,20:16:33,49,32,0,0,,,9117.12,0
6930010,20:17:11,20:17:11,6247,33,0,0,,,9346.75,0
6930010,20:18:28,20:18:28,6245,34,0,0,,,9842.82,0
6930010,20:19:37,20:19:37,6244,35,0,0,,,10244.33,0
6930010,20:20:38,20:20:38,3,36,0,0,,,10550.60,0
6930010,20:21:58,20:21:58,6529,37,0,0,,,11071.40,0
6930010,20:22:56,20:22:56,188,38,0,0,,,11414.65,0
6930010,20:23:30,20:23:30,168,39,0,0,,,11624.78,0
6930010,20:24:08,20:24:08,5322,40,0,0,,,11865.10,0
6930010,20:25:00,20:25:00,203,41,0,0,,,12152.89,1
6930010,20:25:48,20:25:48,211,42,0,0,,,12485.02,0
6930010,20:30:36,20:30:36,3696,43,0,0,,,14390.44,0
6930010,20:31:27,20:31:27,3658,44,0,0,,,14730.39,0
6930010,20:32:21,20:32:21,2036,45,0,0,,,15098.05,0
6930010,20:32:55,20:32:55,5336,46,0,0,,,15337.07,0
6930010,20:34:00,20:34:00,3667,47,1,0,,,15764.95,1
6932020,05:55:00,05:55:00,6330,1,0,0,,,0.00,1
6932020,05:55:45,05:55:45,5201,2,0,0,,,355.32,0
6932020,05:56:31,05:56:31,2255,3,0,0,,,692.75,0
6932020,05:56:55,05:56:55,2242,4,0,0,,,902.22,0
6932020,05:57:27,05:57:27,2245,5,0,0,,,1149.98,0
6932020,05:58:02,05:58:02,2251,6,0,0,,,1397.12,0
6932020,05:58:59,05:58:59,3668,7,0,0,,,1836.68,0
6932020,06:00:00,06:00:00,2247,8,0,0,,,2311.51,1
6932020,06:00:46,06:00:46,2248,9,0,0,,,2542.41,0
6932020,06:01:49,06:01:49,2249,10,0,0,,,2825.63,0
6932020,06:02:56,06:02:56,3317,11,0,0,,,3140.53,0
6932020,06:03:47,06:03:47,2022,12,0,0,,,3430.84,0
6932020,06:04:31,06:04:31,2025,13,0,0,,,3672.84,0
6932020,06:05:06,06:05:06,2587,14,0,0,,,3854.92,0
6932020,06:05:38,06:05:38,2589,15,0,0,,,4055.42,0
6932020,06:06:10,06:06:10,2211,16,0,0,,,4210.25,0
6932020,06:06:38,06:06:38,2212,17,0,0,,,4388.25,0
6932020,06:07:07,06:07:07,6104,18,0,0,,,4554.78,0
6932020,06:08:39,06:08:39,2303,19,0,0,,,5082.11,0
6932020,06:09:20,06:09:20,2296,20,0,0,,,5314.31,0
6932020,06:09:52,06:09:52,2299,21,0,0,,,5493.74,0
6932020,06:10:27,06:10:27,2301,22,0,0,,,5710.37,0
6932020,06:11:05,06:11:05,2302,23,0,0,,,5931.33,0
6932020,06:11:43,06:11:43,2697,24,0,0,,,6136.22,0
6932020,06:12:21,06:12:21,2699,25,0,0,,,6355.46,0
6932020,06:13:15,06:13:15,2045,26,0,0,,,6641.91,0
6932020,06:13:34,06:13:34,2046,27,0,0,,,6746.76,0
6932020,06:14:15,06:14:15,2047,28,0,0,,,6951.69,0
6932020,06:15:00,06:15:00,2706,29,0,0,,,7218.15,1
6932020,06:15:30,06:15:30,2705,30,0,0,,,7405.21,0
6932020,06:16:23,06:16:23,3684,31,0,0,,,7678.10,0
6932020,06:17:12,06:17:12,5267,32,0,0,,,7940.91,0
6932020,06:18:05,06:18:05,2393,33,0,0,,,8215.59,0
6932020,06:18:58,06:18:58,2117,34,0,0,,,8494.85,0
6932020,06:19:14,06:19:14,2116,35,0,0,,,8599.49,0
6932020,06:19:50,06:19:50,2114,36,0,0,,,8829.28,0
6932020,06:20:18,06:20:18,2102,37,0,0,,,9000.91,0
6932020,06:20:51,06:20:51,2111,38,0,0,,,9204.15,0
6932020,06:21:36,06:21:36,2109,39,0,0,,,9427.76,0
6932020,06:21:52,06:21:52,2108,40,0,0,,,9525.12,0
6932020,06:22:39,06:22:39,2106,41,0,0,,,9784.24,0
6932020,06:23:18,06:23:18,2120,42,0,0,,,9995.00,0
6932020,06:23:57,06:23:57,6298,43,0,0,,,10248.07,0
6932020,06:24:35,06:24:35,2597,44,0,0,,,10429.88,0
6932020,06:25:14,06:25:14,2599,45,0,0,,,10652.97,0
6932020,06:26:55,06:26:55,2601,46,0,0,,,11184.65,0
6932020,06:30:00,06:30:00,2840,47,1,0,,,12121.94,1
6933070,19:47:00,19:47:00,3770,1,0,0,,,0.00,1
6933070,19:47:14,19:47:14,3759,2,0,0,,,110.43,0
6933070,19:47:53,19:47:53,3788,3,0,0,,,417.97,0
6933070,19:48:18,19:48:18,3783,4,0,0,,,625.13,0
6933070,19:48:46,19:48:46,3790,5,0,0,,,834.38,0
6933070,19:49:31,19:49:31,3786,6,0,0,,,1209.61,0
6933070,19:50:13,19:50:13,3791,7,0,0,,,1543.28,0
6933070,19:50:30,19:50:30,3322,8,0,0,,,1671.85,0
6933070,19:51:02,19:51:02,2433,9,0,0,,,1859.51,0
6933070,19:51:42,19:51:42,2921,10,0,0,,,2140.64,0
6933070,19:51:55,19:51:55,2923,11,0,0,,,2235.46,0
6933070,19:52:31,19:52:31,2922,12,0,0,,,2487.43,0
6933070,19:52:57,19:52:57,2916,13,0,0,,,2641.76,0
6933070,19:53:26,19:53:26,2914,14,0,0,,,2873.28,0
6933070,19:53:49,19:53:49,2919,15,0,0,,,3017.27,0
6933070,19:54:12,19:54:12,2924,16,0,0,,,3143.93,0
6933070,19:55:06,19:55:06,6511,17,0,0,,,3576.50,0
6933070,19:55:22,19:55:22,3685,18,0,0,,,3721.72,0
6933070,19:56:00,19:56:00,2511,19,0,0,,,3973.42,1
6933070,19:57:30,19:57:30,2487,20,0,0,,,4380.62,0
6933070,19:58:15,19:58:15,5224,21,0,0,,,4582.64,0
6933070,20:00:55,20:00:55,2036,22,0,0,,,5045.24,0
6933070,20:01:53,20:01:53,5336,23,0,0,,,5285.16,0
6933070,20:02:33,20:02:33,2040,24,0,0,,,5504.46,0
6933070,20:03:36,20:03:36,2042,25,0,0,,,5804.76,0
6933070,20:04:13,20:04:13,2027,26,0,0,,,5960.65,0
6933070,20:05:10,20:05:10,3632,27,0,0,,,6244.99,0
6933070,20:05:53,20:05:53,3633,28,0,0,,,6467.82,0
6933070,20:08:00,20:08:00,6391,29,0,0,,,7050.97,1
6933070,20:08:50,20:08:50,5885,30,0,0,,,7389.56,0
6933070,20:09:56,20:09:56,5884,31,0,0,,,7755.32,0
6933070,20:10:49,20:10:49,3180,32,0,0,,,8090.39,0
6933070,20:11:33,20:11:33,3183,33,0,0,,,8362.46,0
6933070,20:12:12,20:12:12,5883,34,0,0,,,8607.98,0
6933070,20:13:00,20:13:00,3185,35,0,0,,,8895.24,1
6933070,20:13:59,20:13:59,3189,36,0,0,,,9288.04,0
6933070,20:15:04,20:15:04,5880,37,0,0,,,9676.77,0
6933070,20:15:27,20:15:27,3194,38,0,0,,,9829.53,0
6933070,20:16:30,20:16:30,3203,39,0,0,,,10180.80,0
6933070,20:17:18,20:17:18,6449,40,0,0,,,10467.71,0
6933070,20:17:52,20:17:52,3199,41,0,0,,,10694.69,0
6933070,20:18:37,20:18:37,587,42,0,0,,,10947.98,0
6933070,20:19:03,20:19:03,603,43,0,0,,,11128.39,0
6933070,20:19:28,20:19:28,610,44,0,0,,,11282.69,0
6933070,20:19:57,20:19:57,591,45,0,0,,,11475.24,0
6933070,20:20:50,20:20:50,607,46,0,0,,,11791.60,0
6933070,20:21:37,20:21:37,617,47,0,0,,,12037.73,0
6933070,20:22:11,20:22:11,595,48,0,0,,,12238.28,0
6933070,20:23:02,20:23:02,602,49,0,0,,,12499.65,0
6933070,20:23:36,20:23:36,599,50,0,0,,,12703.51,0
6933070,20:24:45,20:24:45,588,51,0,0,,,13118.69,0
6933070,20:25:45,20:25:45,758,52,0,0,,,13467.28,0
6933070,20:26:16,20:26:16,5347,53,0,0,,,13636.56,0
6933070,20:27:22,20:27:22,750,54,0,0,,,14043.39,0
6933070,20:28:00,20:28:00,754,55,0,0,,,14241.91,0
6933070,20:29:06,20:29:06,760,56,0,0,,,14606.43,0
6933070,20:30:00,20:30:00,5866,57,1,0,,,14851.56,1
6934020,14:15:00,14:15:00,2831,1,0,0,,,0.00,1
6934020,14:16:09,14:16:09,2833,2,0,0,,,185.39,0
6934020,14:17:25,14:17:25,2821,3,0,0,,,380.95,0
6934020,14:18:24,14:18:24,5268,4,0,0,,,547.46,0
6934020,14:20:06,14:20:06,5269,5,0,0,,,851.47,0
6934020,14:21:00,14:21:00,5270,6,0,0,,,1033.42,0
6934020,14:22:09,14:22:09,2820,7,0,0,,,1244.96,0
6934020,14:23:08,14:23:08,2830,8,0,0,,,1444.48,0
6934020,14:24:24,14:24:24,2824,9,0,0,,,1690.89,0
6934020,14:25:39,14:25:39,2828,10,0,0,,,1951.54,0
6934020,14:26:38,14:26:38,5271,11,0,0,,,2165.50,0
6934020,14:27:26,14:27:26,2823,12,0,0,,,2324.08,0
6934020,14:29:14,14:29:14,2822,13,0,0,,,2694.53,0
6934020,14:32:49,14:32:49,2843,14,0,0,,,3377.18,0
6934020,14:35:06,14:35:06,2606,15,0,0,,,3766.98,0
6934020,14:37:12,14:37:12,5743,16,0,0,,,4211.55,0
6934020,14:41:20,14:41:20,2103,17,0,0,,,4981.62,0
6934020,14:43:26,14:43:26,5232,18,0,0,,,5429.79,0
6934020,14:44:25,14:44:25,179,19,0,0,,,5657.34,0
6934020,14:46:00,14:46:00,181,20,0,0,,,6033.78,1
6934020,14:48:18,14:48:18,183,21,0,0,,,6427.70,0
6934020,14:49:22,14:49:22,125,22,0,0,,,6621.90,0
6934020,14:52:00,14:52:00,123,23,0,0,,,7088.65,1
6934020,14:52:47,14:52:47,190,24,0,0,,,7214.96,0
6934020,14:54:22,14:54:22,160,25,0,0,,,7552.69,0
6934020,14:55:09,14:55:09,171,26,0,0,,,7757.77,0
6934020,14:55:48,14:55:48,173,27,0,0,,,7925.06,0
6934020,14:56:27,14:56:27,158,28,0,0,,,8086.34,0
6934020,14:57:15,14:57:15,154,29,0,0,,,8290.13,0
6934020,14:58:19,14:58:19,6292,30,0,0,,,8576.02,0
6934020,14:59:28,14:59:28,50,31,0,0,,,8884.63,0
6934020,15:00:20,15:00:20,49,32,0,0,,,9117.12,0
6934020,15:01:16,15:01:16,6247,33,0,0,,,9346.75,0
6934020,15:03:13,15:03:13,6245,34,0,0,,,9842.82,0
6934020,15:04:56,15:04:56,6244,35,0,0,,,10244.33,0
6934020,15:06:27,15:06:27,3,36,0,0,,,10550.60,0
6934020,15:08:28,15:08:28,6529,37,0,0,,,11071.40,0
6934020,15:09:54,15:09:54,188,38,0,0,,,11414.65,0
6934020,15:10:46,15:10:46,168,39,0,0,,,11624.78,0
6934020,15:11:42,15:11:42,5322,40,0,0,,,11865.10,0
6934020,15:13:00,15:13:00,203,41,0,0,,,12152.89,1
6934020,15:14:20,15:14:20,211,42,0,0,,,12485.02,0
6934020,15:22:21,15:22:21,3696,43,0,0,,,14390.44,0
6934020,15:23:46,15:23:46,3658,44,0,0,,,14730.39,0
6934020,15:25:15,15:25:15,2036,45,0,0,,,15098.05,0
6934020,15:26:13,15:26:13,5336,46,0,0,,,15337.07,0
6934020,15:28:00,15:28:00,3667,47,1,0,,,15764.95,1
6935010,08:30:00,08:30:00,3689,1,0,0,,,0.00,1
6935010,08:30:42,08:30:42,3267,2,0,0,,,390.49,0
6935010,08:31:11,08:31:11,3308,3,0,0,,,653.80,0
6935010,08:32:56,08:32:56,3363,4,0,0,,,1445.01,0
6935010,08:34:48,08:34:48,3794,5,0,0,,,2299.76,0
6935010,08:35:32,08:35:32,3340,6,0,0,,,2623.62,0
6935010,08:36:07,08:36:07,3343,7,0,0,,,2882.76,0
6935010,08:36:35,08:36:35,3361,8,0,0,,,3154.21,0
6935010,08:36:55,08:36:55,3326,9,0,0,,,3344.65,0
6935010,08:37:08,08:37:08,3347,10,0,0,,,3471.76,0
6935010,08:38:08,08:38:08,3341,11,0,0,,,3926.34,0
6935010,08:38:48,08:38:48,3329,12,0,0,,,4229.34,0
6935010,08:39:10,08:39:10,3353,13,0,0,,,4390.29,0
6935010,08:40:02,08:40:02,6275,14,0,0,,,4675.44,0
6935010,08:41:05,08:41:05,3359,15,0,0,,,5089.84,0
6935010,08:41:49,08:41:49,3360,16,0,0,,,5394.63,0
6935010,08:42:32,08:42:32,3357,17,0,0,,,5695.87,0
6935010,08:43:20,08:43:20,6272,18,0,0,,,5995.63,0
6935010,08:43:52,08:43:52,2684,19,0,0,,,6244.06,0
6935010,08:45:00,08:45:00,2093,20,0,0,,,6612.67,1
6935010,08:47:25,08:47:25,2041,21,0,0,,,7320.67,0
6935010,08:48:34,08:48:34,3658,22,0,0,,,7784.16,0
6935010,08:49:07,08:49:07,6187,23,0,0,,,8018.10,0
6935010,08:50:00,08:50:00,6200,24,0,0,,,8374.46,1
6935010,08:50:25,08:50:25,2486,25,0,0,,,8557.79,0
6935010,08:51:20,08:51:20,3613,26,0,0,,,8950.88,0
6935010,08:52:15,08:52:15,2099,27,0,0,,,9311.17,0
6935010,08:52:47,08:52:47,3209,28,0,0,,,9488.14,0
6935010,08:53:10,08:53:10,3243,29,0,0,,,9624.24,0
6935010,08:53:50,08:53:50,3210,30,0,0,,,9898.76,0
6935010,08:54:15,08:54:15,3212,31,0,0,,,10090.61,0
6935010,08:54:50,08:54:50,3215,32,0,0,,,10337.26,0
6935010,08:55:12,08:55:12,3217,33,0,0,,,10503.13,0
6935010,08:55:57,08:55:57,3219,34,0,0,,,10821.10,0
6935010,08:56:35,08:56:35,3221,35,0,0,,,11009.23,0
6935010,08:57:07,08:57:07,3244,36,0,0,,,11239.83,0
6935010,08:58:00,08:58:00,3222,37,0,0,,,11606.30,1
6935010,08:58:22,08:58:22,3223,38,0,0,,,11746.33,0
6935010,08:58:46,08:58:46,3226,39,0,0,,,11908.92,0
6935010,08:59:25,08:59:25,3228,40,0,0,,,12161.58,0
6935010,09:00:31,09:00:31,3230,41,0,0,,,12515.58,0
6935010,09:01:18,09:01:18,3718,42,0,0,,,12789.07,0
6935010,09:01:43,09:01:43,2203,43,0,0,,,12956.41,0
6935010,09:02:25,09:02:25,3707,44,0,0,,,13237.19,0
6935010,09:02:44,09:02:44,3484,45,0,0,,,13373.07,0
6935010,09:03:34,09:03:34,6287,46,0,0,,,13690.45,0
6935010,09:04:13,09:04:13,3483,47,0,0,,,13944.69,0
6935010,09:04:57,09:04:57,3486,48,0,0,,,14211.13,0
6935010,09:06:07,09:06:07,6517,49,0,0,,,14573.15,0
6935010,09:07:15,09:07:15,6515,50,0,0,,,14901.69,0
6935010,09:08:04,09:08:04,5876,51,0,0,,,15166.03,0
6935010,09:09:05,09:09:05,658,52,0,0,,,15436.51,0
6935010,09:09:48,09:09:48,666,53,0,0,,,15639.20,0
6935010,09:10:34,09:10:34,661,54,0,0,,,15843.42,0
6935010,09:11:02,09:11:02,663,55,0,0,,,15978.61,0
6935010,09:11:34,09:11:34,660,56,0,0,,,16146.52,0
6935010,09:13:00,09:13:00,6106,57,0,0,,,16514.07,1
6935010,09:13:55,09:13:55,673,58,0,0,,,16819.81,0
6935010,09:14:38,09:14:38,655,59,0,0,,,17126.83,0
6935010,09:14:58,09:14:58,676,60,0,0,,,17268.32,0
6935010,09:15:28,09:15:28,653,61,0,0,,,17473.17,0
6935010,09:15:55,09:15:55,675,62,0,0,,,17673.91,0
6935010,09:16:28,09:16:28,680,63,0,0,,,17891.21,0
6935010,09:17:03,09:17:03,513,64,0,0,,,18107.56,0
6935010,09:18:44,09:18:44,710,65,0,0,,,18676.16,0
6935010,09:21:00,09:21:00,689,66,0,0,,,19348.84,1
6935010,09:21:31,09:21:31,682,67,0,0,,,19543.18,0
6935010,09:22:00,09:22:00,684,68,0,0,,,19730.61,0
6935010,09:22:32,09:22:32,687,69,0,0,,,19932.89,0
6935010,09:23:01,09:23:01,686,70,0,0,,,20101.91,0
6935010,09:23:45,09:23:45,247,71,0,0,,,20388.31,0
6935010,09:24:20,09:24:20,244,72,0,0,,,20576.51,0
6935010,09:24:52,09:24:52,242,73,0,0,,,20767.92,0
6935010,09:25:32,09:25:32,238,74,0,0,,,20995.19,0
6935010,09:26:04,09:26:04,240,75,0,0,,,21199.94,0
6935010,09:27:00,09:27:00,230,76,0,0,,,21514.05,1
6935010,09:27:18,09:27:18,232,77,0,0,,,21703.49,0
6935010,09:28:00,09:28:00,5654,78,1,0,,,22128.81,1
6938010,07:30:00,07:30:00,4669,1,0,0,,,0.00,1
6938010,07:30:52,07:30:52,4622,2,0,0,,,517.19,0
6938010,07:31:54,07:31:54,4607,3,0,0,,,1098.90,0
6938010,07:32:28,07:32:28,4600,4,0,0,,,1465.40,0
6938010,07:32:47,07:32:47,4601,5,0,0,,,1663.60,0
6938010,07:33:35,07:33:35,4614,6,0,0,,,2139.24,0
6938010,07:34:12,07:34:12,4597,7,0,0,,,2554.19,0
6938010,07:34:50,07:34:50,4599,8,0,0,,,2946.43,0
6938010,07:35:21,07:35:21,4603,9,0,0,,,3267.08,0
6938010,07:35:58,07:35:58,4606,10,0,0,,,3669.88,0
6938010,07:36:24,07:36:24,4595,11,0,0,,,3928.54,0
6938010,07:39:00,07:39:00,4664,12,0,0,,,5187.51,1
6938010,07:40:40,07:40:40,4633,13,0,0,,,6104.30,0
6938010,07:41:20,07:41:20,5891,14,0,0,,,6492.26,0
6938010,07:42:02,07:42:02,4583,15,0,0,,,6878.52,0
6938010,07:42:25,07:42:25,4584,16,0,0,,,7128.89,0
6938010,07:42:57,07:42:57,4590,17,0,0,,,7409.61,0
6938010,07:43:40,07:43:40,5894,18,0,0,,,7688.24,0
6938010,07:44:01,07:44:01,4593,19,0,0,,,7902.60,0
6938010,07:44:54,07:44:54,4663,20,0,0,,,8348.09,0
6938010,07:45:12,07:45:12,4659,21,0,0,,,8528.26,0
6938010,07:45:39,07:45:39,5896,22,0,0,,,8764.53,0
6938010,07:47:00,07:47:00,4662,23,0,0,,,9564.98,1
6938010,07:47:43,07:47:43,4652,24,0,0,,,9876.50,0
6938010,07:48:51,07:48:51,1777,25,0,0,,,10390.05,0
6938010,07:50:15,07:50:15,1610,26,0,0,,,10971.59,0
6938010,07:51:01,07:51:01,1607,27,0,0,,,11282.40,0
6938010,07:52:06,07:52:06,1615,28,0,0,,,11794.38,0
6938010,07:52:47,07:52:47,1614,29,0,0,,,12099.44,0
6938010,07:53:35,07:53:35,5901,30,0,0,,,12464.51,0
6938010,07:54:00,07:54:00,5900,31,0,0,,,12653.91,1
6938010,07:54:41,07:54:41,1617,32,0,0,,,13039.62,0
6938010,07:57:48,07:57:48,1862,33,0,0,,,14254.69,0
6938010,08:00:00,08:00:00,1630,34,0,0,,,14886.31,0
6938010,08:00:42,08:00:42,1619,35,0,0,,,15148.00,0
6938010,08:02:00,08:02:00,1844,36,0,0,,,15573.41,1
6938010,08:03:38,08:03:38,1611,37,0,0,,,16118.46,0
6938010,08:05:07,08:05:07,1620,38,0,0,,,16618.27,0
6938010,08:05:57,08:05:57,1625,39,0,0,,,16907.31,0
6938010,08:06:53,08:06:53,4856,40,0,0,,,17226.37,0
6938010,08:07:39,08:07:39,4846,41,0,0,,,17474.87,0
6938010,08:08:48,08:08:48,4847,42,0,0,,,17820.84,0
6938010,08:09:54,08:09:54,4851,43,0,0,,,18172.72,0
6938010,08:12:00,08:12:00,4853,44,0,0,,,18860.86,1
6938010,08:13:00,08:13:00,4849,45,0,0,,,19223.53,0
6938010,08:15:20,08:15:20,5902,46,0,0,,,19901.97,0
6938010,08:16:24,08:16:24,5904,47,0,0,,,20246.56,0
6938010,08:17:12,08:17:12,4320,48,0,0,,,20491.84,0
6938010,08:17:58,08:17:58,4322,49,0,0,,,20789.96,0
6938010,08:20:00,08:20:00,4224,50,1,0,,,21423.29,1
6939020,12:15:00,12:15:00,5556,1,0,0,,,0.00,1
6939020,12:16:26,12:16:26,2495,2,0,0,,,221.11,0
6939020,12:19:13,12:19:13,2501,3,0,0,,,607.87,0
6939020,12:20:25,12:20:25,3637,4,0,0,,,786.45,0
6939020,12:22:00,12:22:00,2477,5,0,0,,,997.47,1
6939020,12:23:58,12:23:58,2486,6,0,0,,,1460.82,0
6939020,12:25:34,12:25:34,3613,7,0,0,,,1853.91,0
6939020,12:27:11,12:27:11,2099,8,0,0,,,2214.20,0
6939020,12:28:38,12:28:38,3426,9,0,0,,,2543.01,0
6939020,12:29:40,12:29:40,3405,10,0,0,,,2799.37,0
6939020,12:31:16,12:31:16,3406,11,0,0,,,3156.92,0
6939020,12:32:40,12:32:40,3617,12,0,0,,,3485.11,0
6939020,12:33:41,12:33:41,3421,13,0,0,,,3742.74,0
6939020,12:34:29,12:34:29,3408,14,0,0,,,3932.35,0
6939020,12:35:48,12:35:48,964,15,0,0,,,4218.82,0
6939020,12:38:00,12:38:00,969,16,0,0,,,4662.23,1
6939020,12:39:00,12:39:00,966,17,0,0,,,5006.12,1
6939020,12:39:27,12:39:27,968,18,0,0,,,5172.38,0
6939020,12:40:09,12:40:09,3411,19,0,0,,,5365.86,0
6939020,12:40:42,12:40:42,3412,20,0,0,,,5540.92,0
6939020,12:41:27,12:41:27,3618,21,0,0,,,5805.29,0
6939020,12:42:33,12:42:33,3414,22,0,0,,,6200.65,0
6939020,12:43:15,12:43:15,3420,23,0,0,,,6470.49,0
6939020,12:43:45,12:43:45,3418,24,0,0,,,6647.11,0
6939020,12:44:18,12:44:18,636,25,0,0,,,6845.99,0
6939020,12:45:00,12:45:00,621,26,0,0,,,7081.14,1
6939020,12:45:59,12:45:59,638,27,0,0,,,7348.86,0
6939020,12:46:39,12:46:39,632,28,0,0,,,7530.95,0
6939020,12:48:02,12:48:02,6325,29,0,0,,,7893.70,0
6939020,12:48:45,12:48:45,772,30,0,0,,,8110.58,0
6939020,12:49:17,12:49:17,626,31,0,0,,,8258.16,0
6939020,12:50:09,12:50:09,622,32,0,0,,,8496.15,0
6939020,12:50:52,12:50:52,618,33,0,0,,,8715.29,0
6939020,12:52:00,12:52:00,773,34,0,0,,,9030.68,1
6939020,12:53:02,12:53:02,629,35,0,0,,,9325.19,0
6939020,12:54:20,12:54:20,624,36,0,0,,,9679.77,0
6939020,12:55:22,12:55:22,639,37,0,0,,,9986.25,0
6939020,12:56:40,12:56:40,631,38,0,0,,,10337.31,0
6939020,12:57:26,12:57:26,634,39,0,0,,,10546.93,0
6939020,12:58:21,12:58:21,234,40,0,0,,,10797.73,0
6939020,12:59:00,12:59:00,233,41,0,0,,,10988.69,1
6939020,12:59:37,12:59:37,229,42,0,0,,,11170.89,0
6939020,13:00:31,13:00:31,6265,43,0,0,,,11458.19,0
6939020,13:01:39,13:01:39,250,44,0,0,,,11780.46,0
6939020,13:03:03,13:03:03,227,45,0,0,,,12219.16,0
6939020,13:04:01,13:04:01,916,46,0,0,,,12476.22,0
6939020,13:06:00,13:06:00,872,47,0,0,,,13061.13,1
6939020,13:07:44,13:07:44,847,48,0,0,,,13517.98,0
6939020,13:08:32,13:08:32,927,49,0,0,,,13751.92,0
6939020,13:09:28,13:09:28,922,50,0,0,,,14006.90,0
6939020,13:10:13,13:10:13,5185,51,0,0,,,14213.40,0
6939020,13:11:54,13:11:54,929,52,0,0,,,14697.35,0
6939020,13:12:46,13:12:46,932,53,0,0,,,14956.68,0
6939020,13:13:35,13:13:35,928,54,0,0,,,15182.23,0
6939020,13:15:00,13:15:00,5186,55,0,0,,,15575.81,0
6939020,13:16:08,13:16:08,930,56,0,0,,,15886.21,0
6939020,13:17:45,13:17:45,6231,57,0,0,,,16334.05,0
6939020,13:20:22,13:20:22,6264,58,0,0,,,16922.70,0
6939020,13:21:11,13:21:11,919,59,0,0,,,17140.40,0
6939020,13:23:16,13:23:16,4013,60,0,0,,,17571.75,0
6939020,13:24:45,13:24:45,4154,61,0,0,,,17891.03,0
6939020,13:25:34,13:25:34,4153,62,0,0,,,18089.85,0
6939020,13:27:03,13:27:03,5952,63,0,0,,,18427.41,0
6939020,13:28:19,13:28:19,6308,64,0,0,,,18735.08,0
6939020,13:29:21,13:29:21,3999,65,0,0,,,18993.06,0
6939020,13:30:37,13:30:37,4011,66,0,0,,,19295.22,0
6939020,13:31:17,13:31:17,3996,67,0,0,,,19454.51,0
6939020,13:32:19,13:32:19,3995,68,0,0,,,19681.80,0
6939020,13:32:51,13:32:51,3993,69,0,0,,,19821.18,0
6939020,13:36:00,13:36:00,5563,70,0,0,,,20384.11,0
6939020,13:37:21,13:37:21,4162,71,0,0,,,20755.64,0
6939020,13:38:08,13:38:08,4163,72,0,0,,,21001.13,0
6939020,13:38:59,13:38:59,4010,73,0,0,,,21291.87,0
6939020,13:39:53,13:39:53,4008,74,0,0,,,21546.28,0
6939020,13:40:44,13:40:44,3990,75,0,0,,,21815.27,0
6939020,13:41:31,13:41:31,4129,76,0,0,,,22068.39,0
6939020,13:45:15,13:45:15,3936,77,0,0,,,23114.67,0
6939020,13:47:10,13:47:10,4160,78,0,0,,,23707.19,0
6939020,13:49:02,13:49:02,4124,79,0,0,,,24229.62,0
6939020,13:50:00,13:50:00,4122,80,1,0,,,24499.95,1
6940070,17:15:00,17:15:00,4668,1,0,0,,,0.00,1
6940070,17:16:59,17:16:59,5194,2,0,0,,,841.16,0
6940070,17:17:23,17:17:23,4618,3,0,0,,,1012.45,0
6940070,17:17:51,17:17:51,4626,4,0,0,,,1226.92,0
6940070,17:18:53,17:18:53,4620,5,0,0,,,1657.35,0
6940070,17:21:00,17:21:00,4646,6,0,0,,,2489.10,1
6940070,17:21:42,17:21:42,4644,7,0,0,,,2825.13,0
6940070,17:22:39,17:22:39,4642,8,0,0,,,3247.20,0
6940070,17:23:46,17:23:46,1680,9,0,0,,,3743.25,0
6940070,17:25:00,17:25:00,6218,10,0,0,,,4325.23,1
6940070,17:26:33,17:26:33,1684,11,0,0,,,4869.92,0
6940070,17:27:53,17:27:53,1678,12,0,0,,,5356.56,0
6940070,17:28:37,17:28:37,1686,13,0,0,,,5610.41,0
6940070,17:29:51,17:29:51,1676,14,0,0,,,5998.02,0
6940070,17:31:27,17:31:27,1705,15,0,0,,,6567.78,0
6940070,17:34:00,17:34:00,1752,16,0,0,,,7390.85,1
6940070,17:35:21,17:35:21,1702,17,0,0,,,7933.24,0
6940070,17:36:08,17:36:08,5280,18,0,0,,,8272.10,0
6940070,17:37:07,17:37:07,1682,19,0,0,,,8690.92,0
6940070,17:38:26,17:38:26,1697,20,0,0,,,9277.25,0
6940070,17:39:03,17:39:03,5223,21,0,0,,,9551.76,0
6940070,17:40:00,17:40:00,1691,22,0,0,,,9941.95,1
6940070,17:41:15,17:41:15,5281,23,0,0,,,10368.00,0
6940070,17:42:17,17:42:17,5282,24,0,0,,,10715.36,0
6940070,17:43:29,17:43:29,5283,25,0,0,,,11105.64,0
6940070,17:44:41,17:44:41,1692,26,0,0,,,11537.61,0
6940070,17:46:10,17:46:10,5254,27,0,0,,,11981.24,0
6940070,17:47:16,17:47:16,5255,28,0,0,,,12253.80,0
6940070,17:48:24,17:48:24,5256,29,0,0,,,12622.97,0
6940070,17:49:50,17:49:50,1583,30,0,0,,,13023.73,0
6940070,17:51:08,17:51:08,1479,31,0,0,,,13471.44,0
6940070,17:52:02,17:52:02,5257,32,0,0,,,13817.32,0
6940070,17:53:31,17:53:31,1687,33,0,0,,,14350.41,0
6940070,17:54:43,17:54:43,1698,34,0,0,,,14791.65,0
6940070,17:55:58,17:55:58,4901,35,0,0,,,15226.47,0
6940070,17:56:30,17:56:30,4895,36,0,0,,,15428.43,0
6940070,17:57:06,17:57:06,4898,37,0,0,,,15640.63,0
6940070,17:57:51,17:57:51,4903,38,0,0,,,15907.21,0
6940070,17:59:47,17:59:47,6525,39,0,0,,,16516.79,0
6940070,18:00:50,18:00:50,6250,40,0,0,,,16864.92,0
6940070,18:01:44,18:01:44,6252,41,0,0,,,17163.34,0
6940070,18:02:52,18:02:52,6254,42,0,0,,,17587.57,0
6940070,18:03:28,18:03:28,6255,43,0,0,,,17807.63,0
6940070,18:04:34,18:04:34,4443,44,0,0,,,18200.50,0
6940070,18:05:33,18:05:33,4702,45,0,0,,,18490.22,0
6940070,18:06:54,18:06:54,4232,46,0,0,,,18884.71,0
6940070,18:07:54,18:07:54,5550,47,0,0,,,19251.85,0
6940070,18:08:58,18:08:58,4765,48,0,0,,,19617.57,0
6940070,18:10:35,18:10:35,5210,49,0,0,,,20114.27,0
6940070,18:11:23,18:11:23,4787,50,0,0,,,20431.95,0
6940070,18:12:07,18:12:07,4776,51,0,0,,,20711.78,0
6940070,18:13:13,18:13:13,4257,52,0,0,,,21095.80,0
6940070,18:14:14,18:14:14,4255,53,0,0,,,21492.90,0
6940070,18:15:07,18:15:07,4254,54,0,0,,,21842.71,0
6940070,18:15:46,18:15:46,4252,55,0,0,,,22087.82,0
6940070,18:16:10,18:16:10,4250,56,0,0,,,22249.10,0
6940070,18:17:27,18:17:27,4274,57,0,0,,,22694.31,0
6940070,18:18:27,18:18:27,4260,58,0,0,,,23114.64,0
6940070,18:18:59,18:18:59,5228,59,0,0,,,23345.79,0
6940070,18:20:26,18:20:26,4265,60,0,0,,,23939.60,0
6940070,18:20:55,18:20:55,4270,61,0,0,,,24123.37,0
6940070,18:22:11,18:22:11,5763,62,0,0,,,24590.89,0
6940070,18:24:00,18:24:00,4370,63,1,0,,,25183.57,1
6941070,15:45:00,15:45:00,4370,1,0,0,,,0.00,1
6941070,15:46:13,15:46:13,4318,2,0,0,,,434.29,0
6941070,15:46:47,15:46:47,4316,3,0,0,,,667.78,0
6941070,15:47:35,15:47:35,4281,4,0,0,,,924.67,0
6941070,15:48:24,15:48:24,4446,5,0,0,,,1194.06,0
6941070,15:48:55,15:48:55,4272,6,0,0,,,1381.85,0
6941070,15:49:43,15:49:43,4263,7,0,0,,,1673.77,0
6941070,15:50:28,15:50:28,5227,8,0,0,,,1952.43,0
6941070,15:51:05,15:51:05,4264,9,0,0,,,2191.80,0
6941070,15:51:59,15:51:59,4273,10,0,0,,,2522.59,0
6941070,15:52:33,15:52:33,4275,11,0,0,,,2717.20,0
6941070,15:53:24,15:53:24,4251,12,0,0,,,3017.06,0
6941070,15:54:18,15:54:18,4253,13,0,0,,,3341.80,0
6941070,15:55:06,15:55:06,4256,14,0,0,,,3654.11,0
6941070,15:56:37,15:56:37,4473,15,0,0,,,4216.51,0
6941070,15:57:30,15:57:30,4269,16,0,0,,,4532.57,0
6941070,15:58:33,15:58:33,4444,17,0,0,,,4882.43,0
6941070,15:59:35,15:59:35,4702,18,0,0,,,5228.15,0
6941070,16:00:52,16:00:52,4232,19,0,0,,,5622.64,0
6941070,16:01:54,16:01:54,4221,20,0,0,,,6011.80,0
6941070,16:02:55,16:02:55,4765,21,0,0,,,6361.45,0
6941070,16:04:27,16:04:27,4442,22,0,0,,,6838.81,0
6941070,16:05:01,16:05:01,4786,23,0,0,,,7085.62,0
6941070,16:05:59,16:05:59,4777,24,0,0,,,7475.43,0
6941070,16:06:31,16:06:31,6253,25,0,0,,,7689.79,0
6941070,16:07:36,16:07:36,6251,26,0,0,,,8147.02,0
6941070,16:08:03,16:08:03,4785,27,0,0,,,8336.90,0
6941070,16:09:16,16:09:16,6385,28,0,0,,,8786.30,0
6941070,16:10:51,16:10:51,4904,29,0,0,,,9394.65,0
6941070,16:11:20,16:11:20,4897,30,0,0,,,9586.89,0
6941070,16:11:49,16:11:49,4896,31,0,0,,,9783.89,0
6941070,16:12:31,16:12:31,4902,32,0,0,,,10072.00,0
6941070,16:13:26,16:13:26,1699,33,0,0,,,10434.06,0
6941070,16:14:27,16:14:27,1688,34,0,0,,,10868.73,0
6941070,16:15:46,16:15:46,1474,35,0,0,,,11349.91,0
6941070,16:16:49,16:16:49,1582,36,0,0,,,11705.90,0
6941070,16:18:08,16:18:08,5253,37,0,0,,,12219.48,0
6941070,16:19:02,16:19:02,1693,38,0,0,,,12569.17,0
6941070,16:20:00,16:20:00,1695,39,0,0,,,12928.18,0
6941070,16:20:54,16:20:54,1700,40,0,0,,,13280.55,0
6941070,16:21:57,16:21:57,5278,41,0,0,,,13681.37,0
6941070,16:22:46,16:22:46,1679,42,0,0,,,14007.36,0
6941070,16:23:46,16:23:46,5279,43,0,0,,,14388.07,0
6941070,16:25:00,16:25:00,5229,44,0,0,,,14877.74,1
6941070,16:25:57,16:25:57,1675,45,0,0,,,15187.22,0
6941070,16:26:45,16:26:45,1696,46,0,0,,,15479.39,0
6941070,16:28:04,16:28:04,1694,47,0,0,,,15953.43,0
6941070,16:29:30,16:29:30,1690,48,0,0,,,16438.60,0
6941070,16:30:24,16:30:24,1701,49,0,0,,,16719.65,0
6941070,16:32:00,16:32:00,1751,50,0,0,,,17204.06,1
6941070,16:33:50,16:33:50,1704,51,0,0,,,18109.02,0
6941070,16:34:58,16:34:58,1852,52,0,0,,,18725.03,0
6941070,16:36:06,16:36:06,1677,53,0,0,,,19356.72,0
6941070,16:37:02,16:37:02,1685,54,0,0,,,19842.41,0
6941070,16:38:00,16:38:00,1689,55,0,0,,,20377.19,1
6941070,16:39:14,16:39:14,1681,56,0,0,,,20982.79,0
6941070,16:40:07,16:40:07,4641,57,0,0,,,21390.12,0
6941070,16:41:12,16:41:12,4643,58,0,0,,,21887.18,0
6941070,16:42:00,16:42:00,4645,59,0,0,,,22260.07,1
6941070,16:43:13,16:43:13,4640,60,0,0,,,22555.78,0
6941070,16:45:53,16:45:53,4621,61,0,0,,,23058.45,0
6941070,16:47:02,16:47:02,4627,62,0,0,,,23342.70,0
6941070,16:48:56,16:48:56,4619,63,0,0,,,23781.91,0
6941070,16:52:00,16:52:00,4668,64,1,0,,,24403.79,1
6942020,10:10:00,10:10:00,2712,1,0,0,,,0.00,1
6942020,10:10:54,10:10:54,2797,2,0,0,,,260.47,0
6942020,10:12:13,10:12:13,2809,3,0,0,,,670.40,0
6942020,10:13:18,10:13:18,3729,4,0,0,,,965.29,0
6942020,10:14:05,10:14:05,2796,5,0,0,,,1214.94,0
6942020,10:15:00,10:15:00,5343,6,0,0,,,1493.46,1
6942020,10:15:46,10:15:46,2812,7,0,0,,,1754.33,0
6942020,10:16:30,10:16:30,2813,8,0,0,,,2003.08,0
6942020,10:17:01,10:17:01,2802,9,0,0,,,2191.40,0
6942020,10:18:06,10:18:06,2815,10,0,0,,,2574.90,0
6942020,10:19:17,10:19:17,2792,11,0,0,,,2989.99,0
6942020,10:20:07,10:20:07,2791,12,0,0,,,3239.52,0
6942020,10:20:38,10:20:38,2811,13,0,0,,,3410.10,0
6942020,10:21:24,10:21:24,2789,14,0,0,,,3645.13,0
6942020,10:22:39,10:22:39,2785,15,0,0,,,4069.29,0
6942020,10:24:00,10:24:00,2784,16,0,0,,,4490.66,1
6942020,10:25:32,10:25:32,2807,17,0,0,,,4905.63,0
6942020,10:26:20,10:26:20,2781,18,0,0,,,5120.82,0
6942020,10:26:55,10:26:55,2778,19,0,0,,,5327.24,0
6942020,10:27:23,10:27:23,2777,20,0,0,,,5481.12,0
6942020,10:28:01,10:28:01,2775,21,0,0,,,5697.84,0
6942020,10:28:56,10:28:56,2772,22,0,0,,,5939.35,0
6942020,10:29:40,10:29:40,6024,23,0,0,,,6170.94,0
6942020,10:30:41,10:30:41,6025,24,0,0,,,6527.25,0
6942020,10:31:32,10:31:32,2766,25,0,0,,,6821.27,0
6942020,10:32:23,10:32:23,2763,26,0,0,,,7102.11,0
6942020,10:33:04,10:33:04,2762,27,0,0,,,7327.91,0
6942020,10:34:11,10:34:11,6296,28,0,0,,,7700.20,0
6942020,10:35:05,10:35:05,2795,29,0,0,,,8016.04,0
6942020,10:35:59,10:35:59,2782,30,0,0,,,8315.70,0
6942020,10:37:00,10:37:00,2093,31,0,0,,,8630.16,1
6942020,10:39:28,10:39:28,2041,32,0,0,,,9338.16,0
6942020,10:40:38,10:40:38,3658,33,0,0,,,9801.65,0
6942020,10:41:54,10:41:54,2036,34,0,0,,,10167.50,0
6942020,10:42:41,10:42:41,5336,35,0,0,,,10407.42,0
6942020,10:44:00,10:44:00,5716,36,1,0,,,10884.18,1
6943010,16:14:00,16:14:00,4122,1,0,0,,,0.00,1
6943010,16:14:55,16:14:55,4123,2,0,0,,,272.30,0
6943010,16:16:41,16:16:41,4152,3,0,0,,,774.23,0
6943010,16:18:28,16:18:28,4096,4,0,0,,,1318.20,0
6943010,16:22:05,16:22:05,4131,5,0,0,,,2336.20,0
6943010,16:22:29,16:22:29,4130,6,0,0,,,2459.88,0
6943010,16:23:10,16:23:10,3991,7,0,0,,,2691.39,0
6943010,16:24:02,16:24:02,5198,8,0,0,,,2964.32,0
6943010,16:24:54,16:24:54,4009,9,0,0,,,3208.37,0
6943010,16:26:13,16:26:13,4164,10,0,0,,,3633.65,0
6943010,16:26:44,16:26:44,4165,11,0,0,,,3800.12,0
6943010,16:28:00,16:28:00,5564,12,0,0,,,4116.09,1
6943010,16:28:56,16:28:56,6327,13,0,0,,,4629.76,0
6943010,16:29:33,16:29:33,3994,14,0,0,,,4831.04,0
6943010,16:30:13,16:30:13,3997,15,0,0,,,5036.53,0
6943010,16:31:03,16:31:03,3998,16,0,0,,,5307.24,0
6943010,16:31:54,16:31:54,4000,17,0,0,,,5570.13,0
6943010,16:32:30,16:32:30,4002,18,0,0,,,5757.90,0
6943010,16:33:31,16:33:31,5942,19,0,0,,,6092.98,0
6943010,16:34:01,16:34:01,4005,20,0,0,,,6251.88,0
6943010,16:34:54,16:34:54,4006,21,0,0,,,6476.96,0
6943010,16:35:25,16:35:25,4007,22,0,0,,,6634.99,0
6943010,16:36:32,16:36:32,4012,23,0,0,,,6978.73,0
6943010,16:38:02,16:38:02,925,24,0,0,,,7419.76,0
6943010,16:38:42,16:38:42,933,25,0,0,,,7623.07,0
6943010,16:41:00,16:41:00,867,26,0,0,,,8242.92,1
6943010,16:41:53,16:41:53,924,27,0,0,,,8493.58,0
6943010,16:42:59,16:42:59,931,28,0,0,,,8845.90,0
6943010,16:44:09,16:44:09,926,29,0,0,,,9222.19,0
6943010,16:44:45,16:44:45,4103,30,0,0,,,9409.03,0
6943010,16:45:15,16:45:15,4114,31,0,0,,,9571.94,0
6943010,16:46:31,16:46:31,941,32,0,0,,,10004.38,0
6943010,16:47:47,16:47:47,4115,33,0,0,,,10389.01,0
6943010,16:48:54,16:48:54,5187,34,0,0,,,10687.39,0
6943010,16:49:37,16:49:37,944,35,0,0,,,10910.09,0
6943010,16:50:23,16:50:23,848,36,0,0,,,11150.04,0
6943010,16:52:00,16:52:00,875,37,0,0,,,11619.68,1
6943010,16:53:21,16:53:21,923,38,0,0,,,12119.35,0
6943010,16:53:52,16:53:52,917,39,0,0,,,12312.93,0
6943010,16:54:29,16:54:29,228,40,0,0,,,12554.20,0
6943010,16:55:09,16:55:09,231,41,0,0,,,12813.64,0
6943010,16:56:28,16:56:28,249,42,0,0,,,13313.89,0
6943010,16:57:02,16:57:02,230,43,0,0,,,13534.23,0
6943010,16:57:28,16:57:28,232,44,0,0,,,13723.67,0
6943010,16:58:00,16:58:00,235,45,0,0,,,13960.60,1
6943010,16:59:03,16:59:03,635,46,0,0,,,14233.05,0
6943010,17:00:01,17:00:01,630,47,0,0,,,14479.98,0
6943010,17:01:09,17:01:09,640,48,0,0,,,14776.68,0
6943010,17:01:59,17:01:59,625,49,0,0,,,14996.38,0
6943010,17:03:36,17:03:36,628,50,0,0,,,15416.79,0
6943010,17:05:00,17:05:00,774,51,0,0,,,15769.59,1
6943010,17:05:38,17:05:38,619,52,0,0,,,16023.90,0
6943010,17:06:09,17:06:09,623,53,0,0,,,16227.56,0
6943010,17:06:40,17:06:40,627,54,0,0,,,16432.76,0
6943010,17:07:16,17:07:16,775,55,0,0,,,16679.20,0
6943010,17:07:46,17:07:46,6326,56,0,0,,,16877.34,0
6943010,17:08:36,17:08:36,633,57,0,0,,,17196.55,0
6943010,17:09:10,17:09:10,637,58,0,0,,,17408.78,0
6943010,17:10:00,17:10:00,620,59,0,0,,,17714.72,1
6943010,17:10:36,17:10:36,5718,60,0,0,,,17947.40,0
6943010,17:11:03,17:11:03,3417,61,0,0,,,18137.84,0
6943010,17:11:33,17:11:33,3416,62,0,0,,,18323.31,0
6943010,17:12:00,17:12:00,3415,63,0,0,,,18526.16,0
6943010,17:13:14,17:13:14,3425,64,0,0,,,19022.40,0
6943010,17:13:38,17:13:38,3413,65,0,0,,,19203.74,0
6943010,17:14:03,17:14:03,3410,66,0,0,,,19380.34,0
6943010,17:14:37,17:14:37,967,67,0,0,,,19624.68,0
6943010,17:15:00,17:15:00,5236,68,0,0,,,19789.23,1
6943010,17:17:00,17:17:00,965,69,0,0,,,20161.70,1
6943010,17:18:44,17:18:44,6294,70,0,0,,,20667.55,0
6943010,17:20:01,17:20:01,3732,71,0,0,,,21075.18,0
6943010,17:21:08,17:21:08,3616,72,0,0,,,21419.94,0
6943010,17:22:12,17:22:12,3424,73,0,0,,,21731.55,0
6943010,17:22:53,17:22:53,6271,74,0,0,,,21956.33,0
6943010,17:23:40,17:23:40,3427,75,0,0,,,22184.82,0
6943010,17:25:01,17:25:01,2098,76,0,0,,,22561.91,0
6943010,17:26:21,17:26:21,2094,77,0,0,,,22964.81,0
6943010,17:27:22,17:27:22,5224,78,0,0,,,23309.71,0
6943010,17:29:00,17:29:00,2475,79,0,0,,,23771.46,1
6943010,17:29:46,17:29:46,5338,80,0,0,,,23953.71,0
6943010,17:30:52,17:30:52,2500,81,0,0,,,24198.35,0
6943010,17:32:16,17:32:16,2494,82,0,0,,,24489.46,0
6943010,17:34:00,17:34:00,5556,83,1,0,,,24899.50,1
6944020,11:50:00,11:50:00,2710,1,0,0,,,0.00,1
6944020,11:52:00,11:52:00,2809,2,0,0,,,693.18,0
6944020,11:54:00,11:54:00,2520,3,0,0,,,1352.33,1
6944020,11:56:52,11:56:52,3145,4,0,0,,,2377.63,0
6944020,11:59:12,11:59:12,3131,5,0,0,,,3171.64,0
6944020,12:01:09,12:01:09,3085,6,0,0,,,4048.60,0
6944020,12:03:19,12:03:19,3124,7,0,0,,,4975.06,0
6944020,12:05:00,12:05:00,3128,8,0,0,,,5729.86,1
6944020,12:07:05,12:07:05,3146,9,0,0,,,6523.56,0
6944020,12:08:50,12:08:50,2533,10,0,0,,,7341.76,0
6944020,12:11:06,12:11:06,3114,11,0,0,,,8234.92,0
6944020,12:13:00,12:13:00,5241,12,0,0,,,8913.03,1
6944020,12:16:42,12:16:42,2874,13,0,0,,,9938.18,0
6944020,12:19:27,12:19:27,6511,14,0,0,,,10613.07,0
6944020,12:22:00,12:22:00,3613,15,0,0,,,11350.96,1
6944020,12:22:30,12:22:30,2099,16,0,0,,,11711.25,0
6944020,12:23:08,12:23:08,6462,17,0,0,,,12114.53,0
6944020,12:23:37,12:23:37,6390,18,0,0,,,12504.38,0
6944020,12:24:19,12:24:19,6392,19,0,0,,,13018.35,0
6944020,12:25:06,12:25:06,3597,20,0,0,,,13554.25,0
6944020,12:43:00,12:43:00,5843,21,1,0,,,25768.04,0
6945070,22:45:00,22:45:00,5716,1,0,0,,,0.00,1
6945070,22:45:37,22:45:37,6098,2,0,0,,,310.85,0
6945070,22:46:41,22:46:41,3659,3,0,0,,,700.53,0
6945070,22:47:18,22:47:18,6095,4,0,0,,,906.15,0
6945070,22:50:00,22:50:00,2091,5,0,0,,,1840.28,1
6945070,22:50:35,22:50:35,2669,6,0,0,,,2075.12,0
6945070,22:51:04,22:51:04,2670,7,0,0,,,2295.32,0
6945070,22:51:52,22:51:52,6297,8,0,0,,,2659.19,0
6945070,22:52:32,22:52:32,2667,9,0,0,,,2954.51,0
6945070,22:53:01,22:53:01,2668,10,0,0,,,3173.75,0
6945070,22:53:30,22:53:30,2051,11,0,0,,,3372.79,0
6945070,22:54:03,22:54:03,2765,12,0,0,,,3597.79,0
6945070,22:54:42,22:54:42,6022,13,0,0,,,3877.86,0
6945070,22:55:27,22:55:27,6023,14,0,0,,,4229.94,0
6945070,22:56:10,22:56:10,2773,15,0,0,,,4525.20,0
6945070,22:56:41,22:56:41,2774,16,0,0,,,4691.76,0
6945070,22:57:07,22:57:07,2776,17,0,0,,,4877.88,0
6945070,22:57:34,22:57:34,2779,18,0,0,,,5080.12,0
6945070,22:58:00,22:58:00,2780,19,0,0,,,5294.01,0
6945070,22:58:48,22:58:48,2806,20,0,0,,,5597.01,0
6945070,23:00:00,23:00:00,2783,21,0,0,,,5985.33,1
6945070,23:01:03,23:01:03,2786,22,0,0,,,6355.87,0
6945070,23:02:04,23:02:04,2788,23,0,0,,,6732.77,0
6945070,23:02:42,23:02:42,2810,24,0,0,,,6992.36,0
6945070,23:03:21,23:03:21,2790,25,0,0,,,7235.01,0
6945070,23:04:16,23:04:16,2793,26,0,0,,,7523.64,0
6945070,23:05:03,23:05:03,2814,27,0,0,,,7848.13,0
6945070,23:06:01,23:06:01,2803,28,0,0,,,8239.70,0
6945070,23:06:34,23:06:34,2794,29,0,0,,,8457.79,0
6945070,23:07:15,23:07:15,2800,30,0,0,,,8733.51,0
6945070,23:08:00,23:08:00,5342,31,0,0,,,9027.42,1
6945070,23:08:23,23:08:23,3728,32,0,0,,,9229.96,0
6945070,23:09:01,23:09:01,3730,33,0,0,,,9543.04,0
6945070,23:09:32,23:09:32,2808,34,0,0,,,9786.36,0
6945070,23:10:18,23:10:18,2801,35,0,0,,,10193.56,0
6945070,23:10:50,23:10:50,2805,36,0,0,,,10462.15,0
6945070,23:12:00,23:12:00,2712,37,1,0,,,10831.46,1
6946020,05:30:00,05:30:00,874,1,0,0,,,0.00,1
6946020,05:30:32,05:30:32,885,2,0,0,,,230.48,0
6946020,05:30:44,05:30:44,880,3,0,0,,,343.71,0
6946020,05:31:01,05:31:01,878,4,0,0,,,483.22,0
6946020,05:31:39,05:31:39,851,5,0,0,,,801.77,0
6946020,05:32:16,05:32:16,850,6,0,0,,,1073.13,0
6946020,05:32:44,05:32:44,852,7,0,0,,,1311.69,0
6946020,05:33:03,05:33:03,5099,8,0,0,,,1480.58,0
6946020,05:33:39,05:33:39,404,9,0,0,,,1731.29,0
6946020,05:34:00,05:34:00,398,10,0,0,,,1903.62,0
6946020,05:34:44,05:34:44,402,11,0,0,,,2222.12,0
6946020,05:35:33,05:35:33,400,12,0,0,,,2603.19,0
6946020,05:36:00,05:36:00,683,13,0,0,,,2801.33,1
6946020,05:36:35,05:36:35,733,14,0,0,,,2986.05,0
6946020,05:37:38,05:37:38,732,15,0,0,,,3375.83,0
6946020,05:38:46,05:38:46,6318,16,0,0,,,3697.04,0
6946020,05:39:38,05:39:38,535,17,0,0,,,3951.87,0
6946020,05:40:08,05:40:08,551,18,0,0,,,4148.75,0
6946020,05:40:35,05:40:35,559,19,0,0,,,4349.70,0
6946020,05:41:08,05:41:08,538,20,0,0,,,4559.09,0
6946020,05:41:40,05:41:40,560,21,0,0,,,4761.59,0
6946020,05:42:21,05:42:21,545,22,0,0,,,5028.23,0
6946020,05:43:00,05:43:00,754,23,0,0,,,5263.95,0
6946020,05:43:57,05:43:57,760,24,0,0,,,5628.47,0
6946020,05:44:54,05:44:54,649,25,0,0,,,5923.48,0
6946020,05:45:24,05:45:24,664,26,0,0,,,6068.20,0
6946020,05:46:17,05:46:17,5747,27,0,0,,,6289.77,0
6946020,05:48:15,05:48:15,5358,28,0,0,,,6851.91,0
6946020,05:49:00,05:49:00,5348,29,0,0,,,7050.15,1
6946020,05:49:50,05:49:50,408,30,0,0,,,7406.74,0
6946020,05:50:17,05:50:17,389,31,0,0,,,7592.74,0
6946020,05:51:13,05:51:13,5349,32,0,0,,,7969.73,0
6946020,05:51:37,05:51:37,386,33,0,0,,,8133.74,0
6946020,05:52:36,05:52:36,392,34,0,0,,,8503.21,0
6946020,05:53:29,05:53:29,330,35,0,0,,,8879.45,0
6946020,05:53:53,05:53:53,341,36,0,0,,,9038.40,0
6946020,05:54:38,05:54:38,348,37,0,0,,,9309.57,0
6946020,05:55:13,05:55:13,326,38,0,0,,,9532.30,0
6946020,05:55:40,05:55:40,350,39,0,0,,,9730.96,0
6946020,05:56:04,05:56:04,347,40,0,0,,,9910.62,0
6946020,05:56:25,05:56:25,318,41,0,0,,,10058.99,0
6946020,05:57:17,05:57:17,335,42,0,0,,,10301.45,0
6946020,05:57:58,05:57:58,329,43,0,0,,,10534.83,0
6946020,05:58:57,05:58:57,320,44,0,0,,,10865.99,0
6946020,05:59:24,05:59:24,343,45,0,0,,,11009.87,0
6946020,06:00:23,06:00:23,317,46,0,0,,,11267.00,0
6946020,06:01:04,06:01:04,334,47,0,0,,,11474.25,0
6946020,06:02:00,06:02:00,345,48,0,0,,,11762.80,1
6946020,06:06:17,06:06:17,6352,49,0,0,,,12493.33,0
6946020,06:07:26,06:07:26,5660,50,0,0,,,12732.79,0
6946020,06:09:08,06:09:08,6091,51,0,0,,,13066.80,0
6946020,06:12:00,06:12:00,6375,52,1,0,,,13561.03,1
6947020,07:49:00,07:49:00,2551,1,0,0,,,0.00,1
6947020,07:50:01,07:50:01,2544,2,0,0,,,278.62,0
6947020,07:51:23,07:51:23,5329,3,0,0,,,617.51,0
6947020,07:52:01,07:52:01,5330,4,0,0,,,792.60,0
6947020,07:53:00,07:53:00,396,5,0,0,,,1079.54,0
6947020,07:54:17,07:54:17,384,6,0,0,,,1428.77,0
6947020,07:54:52,07:54:52,391,7,0,0,,,1600.69,0
6947020,07:56:09,07:56:09,387,8,0,0,,,1960.19,0
6947020,07:57:03,07:57:03,390,9,0,0,,,2200.74,0
6947020,07:58:05,07:58:05,388,10,0,0,,,2491.52,0
6947020,07:59:58,07:59:58,6521,11,0,0,,,3009.07,0
6947020,08:00:56,08:00:56,5597,12,0,0,,,3251.82,0
6947020,08:01:26,08:01:26,355,13,0,0,,,3430.44,0
6947020,08:01:59,08:01:59,786,14,0,0,,,3625.90,0
6947020,08:03:54,08:03:54,6090,15,0,0,,,4242.65,0
6947020,08:05:08,08:05:08,788,16,0,0,,,4555.41,0
6947020,08:06:24,08:06:24,753,17,0,0,,,4920.93,0
6947020,08:07:20,08:07:20,6306,18,0,0,,,5169.80,0
6947020,08:08:52,08:08:52,5350,19,0,0,,,5583.90,0
6947020,08:09:20,08:09:20,757,20,0,0,,,5705.63,0
6947020,08:10:20,08:10:20,5346,21,0,0,,,5976.93,0
6947020,08:11:16,08:11:16,749,22,0,0,,,6223.73,0
6947020,08:13:00,08:13:00,776,23,0,0,,,6681.99,1
6947020,08:13:25,08:13:25,745,24,0,0,,,6841.54,0
6947020,08:14:03,08:14:03,744,25,0,0,,,7124.65,0
6947020,08:16:03,08:16:03,761,26,0,0,,,7907.85,0
6947020,08:17:21,08:17:21,752,27,0,0,,,8443.91,0
6947020,08:18:00,08:18:00,748,28,1,0,,,8683.36,1
6948010,06:45:00,06:45:00,4224,1,0,0,,,0.00,1
6948010,06:46:32,06:46:32,4323,2,0,0,,,719.53,0
6948010,06:47:12,06:47:12,5905,3,0,0,,,1058.24,0
6948010,06:47:44,06:47:44,4461,4,0,0,,,1299.43,0
6948010,06:48:30,06:48:30,5903,5,0,0,,,1668.34,0
6948010,06:50:03,06:50:03,4850,6,0,0,,,2350.83,0
6948010,06:51:00,06:51:00,4854,7,0,0,,,2819.46,1
6948010,06:52:17,06:52:17,4852,8,0,0,,,3455.75,0
6948010,06:53:00,06:53:00,4848,9,0,0,,,3797.91,0
6948010,06:53:39,06:53:39,1604,10,0,0,,,4125.53,0
6948010,06:54:36,06:54:36,1626,11,0,0,,,4559.38,0
6948010,06:55:24,06:55:24,1621,12,0,0,,,4917.68,0
6948010,06:56:26,06:56:26,1616,13,0,0,,,5416.56,0
6948010,06:58:00,06:58:00,1629,14,0,0,,,6106.31,1
6948010,06:58:41,06:58:41,1612,15,0,0,,,6394.22,0
6948010,06:59:30,06:59:30,1866,16,0,0,,,6779.86,0
6948010,07:01:00,07:01:00,1863,17,0,0,,,7265.51,1
6948010,07:03:26,07:03:26,1609,18,0,0,,,7845.77,0
6948010,07:04:58,07:04:58,1618,19,0,0,,,8478.27,0
6948010,07:06:00,07:06:00,1627,20,0,0,,,8926.19,1
6948010,07:06:12,07:06:12,1606,21,0,0,,,9079.50,0
6948010,07:06:35,07:06:35,1613,22,0,0,,,9401.39,0
6948010,07:06:57,07:06:57,1603,23,0,0,,,9704.03,0
6948010,07:07:39,07:07:39,5899,24,0,0,,,10275.93,0
6948010,07:08:15,07:08:15,1861,25,0,0,,,10729.51,0
6948010,07:08:52,07:08:52,5898,26,0,0,,,11197.10,0
6948010,07:09:26,07:09:26,4653,27,0,0,,,11635.90,0
6948010,07:09:42,07:09:42,5222,28,0,0,,,11814.39,0
6948010,07:10:00,07:10:00,4661,29,0,0,,,12031.36,1
6948010,07:11:41,07:11:41,5897,30,0,0,,,12814.28,0
6948010,07:12:30,07:12:30,5895,31,0,0,,,13156.47,0
6948010,07:13:50,07:13:50,4592,32,0,0,,,13619.50,0
6948010,07:14:30,07:14:30,4587,33,0,0,,,13898.99,0
6948010,07:15:39,07:15:39,5893,34,0,0,,,14260.78,0
6948010,07:16:02,07:16:02,5892,35,0,0,,,14435.57,0
6948010,07:16:43,07:16:43,4629,36,0,0,,,14777.14,0
6948010,07:17:23,07:17:23,4635,37,0,0,,,15060.55,0
6948010,07:18:30,07:18:30,4630,38,0,0,,,15521.60,0
6948010,07:20:00,07:20:00,4664,39,0,0,,,16119.55,1
6948010,07:21:10,07:21:10,4612,40,0,0,,,16567.58,0
6948010,07:24:02,07:24:02,4594,41,0,0,,,17654.16,0
6948010,07:24:40,07:24:40,4605,42,0,0,,,17945.05,0
6948010,07:25:25,07:25:25,4604,43,0,0,,,18286.52,0
6948010,07:26:07,07:26:07,4598,44,0,0,,,18608.56,0
6948010,07:27:08,07:27:08,4596,45,0,0,,,19077.77,0
6948010,07:27:58,07:27:58,4613,46,0,0,,,19482.75,0
6948010,07:29:11,07:29:11,4602,47,0,0,,,20012.07,0
6948010,07:29:34,07:29:34,4611,48,0,0,,,20192.69,0
6948010,07:30:17,07:30:17,4609,49,0,0,,,20526.22,0
6948010,07:31:39,07:31:39,4628,50,0,0,,,21102.12,0
6948010,07:33:00,07:33:00,4669,51,1,0,,,21659.90,1
6949070,19:25:00,19:25:00,5866,1,0,0,,,0.00,1
6949070,19:27:30,19:27:30,6306,2,0,0,,,826.98,0
6949070,19:28:43,19:28:43,5350,3,0,0,,,1241.08,0
6949070,19:29:20,19:29:20,792,4,0,0,,,1442.81,0
6949070,19:30:17,19:30:17,589,5,0,0,,,1775.00,0
6949070,19:31:13,19:31:13,598,6,0,0,,,2110.20,0
6949070,19:31:48,19:31:48,601,7,0,0,,,2311.88,0
6949070,19:32:54,19:32:54,594,8,0,0,,,2614.37,0
6949070,19:33:28,19:33:28,616,9,0,0,,,2817.33,0
6949070,19:34:09,19:34:09,608,10,0,0,,,3057.69,0
6949070,19:34:56,19:34:56,590,11,0,0,,,3320.35,0
6949070,19:35:38,19:35:38,609,12,0,0,,,3570.97,0
6949070,19:36:05,19:36:05,604,13,0,0,,,3743.04,0
6949070,19:36:35,19:36:35,586,14,0,0,,,3935.47,0
6949070,19:37:13,19:37:13,3200,15,0,0,,,4151.36,0
6949070,19:38:08,19:38:08,3198,16,0,0,,,4511.26,0
6949070,19:38:27,19:38:27,3202,17,0,0,,,4638.63,0
6949070,19:39:30,19:39:30,3195,18,0,0,,,5028.83,0
6949070,19:40:16,19:40:16,5879,19,0,0,,,5333.77,0
6949070,19:41:21,19:41:21,6018,20,0,0,,,5731.73,0
6949070,19:41:57,19:41:57,3184,21,0,0,,,5965.08,0
6949070,19:43:02,19:43:02,5882,22,0,0,,,6322.32,0
6949070,19:43:45,19:43:45,3182,23,0,0,,,6569.31,0
6949070,19:44:13,19:44:13,3181,24,0,0,,,6740.51,0
6949070,19:45:46,19:45:46,3423,25,0,0,,,7161.51,0
6949070,19:46:48,19:46:48,3174,26,0,0,,,7496.32,0
6949070,19:48:00,19:48:00,5298,27,0,0,,,7903.11,1
6949070,19:49:29,19:49:29,3634,28,0,0,,,8440.75,0
6949070,19:50:04,19:50:04,3635,29,0,0,,,8633.95,0
6949070,19:51:04,19:51:04,2026,30,0,0,,,8964.92,0
6949070,19:51:28,19:51:28,2032,31,0,0,,,9092.35,0
6949070,19:53:06,19:53:06,2033,32,0,0,,,9661.03,0
6949070,19:54:00,19:54:00,6295,33,0,0,,,9982.79,1
6949070,19:54:40,19:54:40,6200,34,0,0,,,10213.84,0
6949070,19:55:13,19:55:13,2486,35,0,0,,,10397.17,0
6949070,19:56:16,19:56:16,2489,36,0,0,,,10748.67,0
6949070,19:56:50,19:56:50,3711,37,0,0,,,10933.13,0
6949070,19:57:30,19:57:30,2878,38,0,0,,,11169.63,0
6949070,19:58:08,19:58:08,2918,39,0,0,,,11468.11,0
6949070,19:58:27,19:58:27,2915,40,0,0,,,11618.97,0
6949070,19:59:12,19:59:12,2920,41,0,0,,,11931.70,0
6949070,19:59:45,19:59:45,3318,42,0,0,,,12103.01,0
6949070,20:00:00,20:00:00,3325,43,0,0,,,12203.04,0
6949070,20:00:25,20:00:25,3324,44,0,0,,,12399.50,0
6949070,20:01:00,20:01:00,3320,45,0,0,,,12648.10,1
6949070,20:01:18,20:01:18,3323,46,0,0,,,12805.42,0
6949070,20:01:41,20:01:41,3319,47,0,0,,,12978.16,0
6949070,20:02:02,20:02:02,3321,48,0,0,,,13158.59,0
6949070,20:02:17,20:02:17,3792,49,0,0,,,13284.55,0
6949070,20:02:56,20:02:56,3785,50,0,0,,,13608.19,0
6949070,20:03:34,20:03:34,3784,51,0,0,,,13927.81,0
6949070,20:04:07,20:04:07,3782,52,0,0,,,14206.51,0
6949070,20:04:26,20:04:26,3789,53,0,0,,,14373.57,0
6949070,20:04:57,20:04:57,3787,54,0,0,,,14632.62,0
6949070,20:05:16,20:05:16,3769,55,0,0,,,14794.61,0
6949070,20:06:00,20:06:00,3770,56,1,0,,,15064.59,1
6950070,15:58:00,15:58:00,3700,1,0,0,,,0.00,1
6950070,15:59:49,15:59:49,2738,2,0,0,,,470.17,0
6950070,16:00:18,16:00:18,2506,3,0,0,,,594.35,0
6950070,16:00:48,16:00:48,2495,4,0,0,,,721.76,0
6950070,16:02:24,16:02:24,2501,5,0,0,,,1108.52,0
6950070,16:03:31,16:03:31,6036,6,0,0,,,1405.58,0
6950070,16:05:00,16:05:00,6200,7,0,0,,,1775.95,1
6950070,16:05:45,16:05:45,2486,8,0,0,,,1959.28,0
6950070,16:07:12,16:07:12,2489,9,0,0,,,2310.78,0
6950070,16:07:57,16:07:57,3711,10,0,0,,,2495.24,0
6950070,16:09:15,16:09:15,2878,11,0,0,,,2731.74,0
6950070,16:10:09,16:10:09,2865,12,0,0,,,2950.18,0
6950070,16:12:12,16:12:12,2872,13,0,0,,,3288.34,0
6950070,16:13:48,16:13:48,2873,14,0,0,,,3602.72,0
6950070,16:15:37,16:15:37,3670,15,0,0,,,4043.61,0
6950070,16:16:46,16:16:46,5345,16,0,0,,,4258.63,0
6950070,16:17:37,16:17:37,2868,17,0,0,,,4493.72,0
6950070,16:18:38,16:18:38,2870,18,0,0,,,4833.29,0
6950070,16:19:36,16:19:36,2879,19,0,0,,,5102.01,0
6950070,16:20:31,16:20:31,2881,20,0,0,,,5380.28,0
6950070,16:21:05,16:21:05,3744,21,0,0,,,5545.14,0
6950070,16:21:42,16:21:42,3772,22,0,0,,,5748.41,0
6950070,16:23:14,16:23:14,3774,23,0,0,,,6141.05,0
6950070,16:23:45,16:23:45,3776,24,0,0,,,6275.42,0
6950070,16:24:25,16:24:25,3073,25,0,0,,,6486.69,0
6950070,16:24:56,16:24:56,3074,26,0,0,,,6634.21,0
6950070,16:25:40,16:25:40,3370,27,0,0,,,6891.37,0
6950070,16:26:07,16:26:07,3369,28,0,0,,,7035.29,0
6950070,16:27:03,16:27:03,3379,29,0,0,,,7343.13,0
6950070,16:27:43,16:27:43,6109,30,0,0,,,7566.73,0
6950070,16:29:00,16:29:00,2192,31,0,0,,,7885.59,1
6950070,16:29:43,16:29:43,2194,32,0,0,,,8113.96,0
6950070,16:30:30,16:30:30,2196,33,0,0,,,8345.37,0
6950070,16:31:11,16:31:11,2195,34,0,0,,,8551.27,0
6950070,16:32:15,16:32:15,3567,35,0,0,,,8853.31,0
6950070,16:32:58,16:32:58,2208,36,0,0,,,9080.27,0
6950070,16:33:45,16:33:45,2205,37,0,0,,,9319.36,0
6950070,16:34:19,16:34:19,2204,38,0,0,,,9517.60,0
6950070,16:35:00,16:35:00,3731,39,0,0,,,9743.82,0
6950070,16:35:33,16:35:33,3237,40,0,0,,,9917.96,0
6950070,16:35:57,16:35:57,3239,41,0,0,,,10037.63,0
6950070,16:36:30,16:36:30,3232,42,0,0,,,10212.69,0
6950070,16:37:07,16:37:07,3235,43,0,0,,,10415.71,0
6950070,16:38:55,16:38:55,279,44,0,0,,,10795.63,0
6950070,16:40:26,16:40:26,550,45,0,0,,,11244.58,0
6950070,16:41:00,16:41:00,532,46,0,0,,,11409.16,1
6950070,16:42:03,16:42:03,554,47,0,0,,,11614.03,0
6950070,16:43:02,16:43:02,555,48,0,0,,,11816.20,0
6950070,16:44:00,16:44:00,541,49,0,0,,,12021.43,0
6950070,16:45:04,16:45:04,548,50,0,0,,,12223.27,0
6950070,16:46:07,16:46:07,543,51,0,0,,,12427.83,0
6950070,16:47:06,16:47:06,539,52,0,0,,,12622.93,0
6950070,16:48:04,16:48:04,533,53,0,0,,,12829.80,0
6950070,16:48:47,16:48:47,780,54,0,0,,,12972.35,0
6950070,16:51:00,16:51:00,5634,55,0,0,,,13372.98,1
6950070,16:51:26,16:51:26,546,56,0,0,,,13551.98,0
6950070,16:52:13,16:52:13,5710,57,0,0,,,13875.34,0
6950070,16:52:39,16:52:39,537,58,0,0,,,14046.98,0
6950070,16:53:08,16:53:08,558,59,0,0,,,14245.50,0
6950070,16:53:37,16:53:37,552,60,0,0,,,14458.59,0
6950070,16:54:06,16:54:06,536,61,0,0,,,14661.24,0
6950070,16:55:04,16:55:04,525,62,0,0,,,14904.21,0
6950070,16:55:35,16:55:35,517,63,0,0,,,15080.38,0
6950070,16:56:20,16:56:20,521,64,0,0,,,15381.11,0
6950070,16:56:57,16:56:57,522,65,0,0,,,15615.84,0
6950070,16:57:46,16:57:46,516,66,0,0,,,15863.71,0
6950070,16:58:35,16:58:35,480,67,0,0,,,16129.67,0
6950070,16:59:15,16:59:15,478,68,0,0,,,16320.30,0
6950070,16:59:58,16:59:58,483,69,0,0,,,16512.99,0
6950070,17:00:34,17:00:34,475,70,0,0,,,16723.22,0
6950070,17:01:24,17:01:24,789,71,0,0,,,16991.53,0
6950070,17:02:10,17:02:10,474,72,0,0,,,17237.82,0
6950070,17:03:00,17:03:00,5657,73,1,0,,,17491.57,1
6951010,12:40:00,12:40:00,2713,1,0,0,,,0.00,1
6951010,12:41:09,12:41:09,2233,2,0,0,,,340.54,0
6951010,12:41:29,12:41:29,2227,3,0,0,,,473.58,0
6951010,12:42:12,12:42:12,2237,4,0,0,,,682.91,0
6951010,12:42:53,12:42:53,2225,5,0,0,,,903.39,0
6951010,12:43:13,12:43:13,2238,6,0,0,,,1036.96,0
6951010,12:43:56,12:43:56,2231,7,0,0,,,1302.21,0
6951010,12:44:54,12:44:54,2229,8,0,0,,,1659.79,0
6951010,12:46:35,12:46:35,2235,9,0,0,,,2220.65,0
6951010,12:47:01,12:47:01,2240,10,0,0,,,2383.69,0
6951010,12:48:07,12:48:07,6450,11,0,0,,,2778.12,0
6951010,12:49:57,12:49:57,3675,12,0,0,,,3417.02,0
6951010,12:51:04,12:51:04,2933,13,0,0,,,4016.09,0
6951010,12:51:15,12:51:15,2936,14,0,0,,,4143.34,0
6951010,12:51:31,12:51:31,2937,15,0,0,,,4308.40,0
6951010,12:53:09,12:53:09,2940,16,0,0,,,5347.48,0
6951010,12:53:48,12:53:48,2945,17,0,0,,,5744.43,0
6951010,12:54:30,12:54:30,2946,18,0,0,,,6192.80,0
6951010,12:54:49,12:54:49,2944,19,0,0,,,6403.26,0
6951010,12:59:00,12:59:00,3708,20,1,0,,,8817.56,1
6952020,16:44:00,16:44:00,4157,1,0,0,,,0.00,1
6952020,16:46:07,16:46:07,3956,2,0,0,,,806.28,0
6952020,16:47:00,16:47:00,4159,3,0,0,,,1146.15,0
6952020,16:47:54,16:47:54,4156,4,0,0,,,1419.40,0
6952020,16:49:40,16:49:40,4059,5,0,0,,,1972.03,0
6952020,16:50:51,16:50:51,5554,6,0,0,,,2266.65,0
6952020,16:52:23,16:52:23,4015,7,0,0,,,2758.11,0
6952020,16:54:07,16:54:07,4088,8,0,0,,,3313.35,0
6952020,16:55:27,16:55:27,4090,9,0,0,,,3828.71,0
6952020,16:58:04,16:58:04,3995,10,0,0,,,4555.33,0
6952020,16:58:25,16:58:25,3993,11,0,0,,,4694.71,0
6952020,16:59:54,16:59:54,5561,12,0,0,,,5206.12,0
6952020,17:00:56,17:00:56,6327,13,0,0,,,5790.96,0
6952020,17:02:24,17:02:24,3833,14,0,0,,,6263.84,0
6952020,17:03:06,17:03:06,3836,15,0,0,,,6483.48,0
6952020,17:04:16,17:04:16,3827,16,0,0,,,6808.71,0
6952020,17:04:55,17:04:55,3829,17,0,0,,,7015.25,0
6952020,17:05:41,17:05:41,3831,18,0,0,,,7230.22,0
6952020,17:06:16,17:06:16,3826,19,0,0,,,7410.27,0
6952020,17:06:48,17:06:48,3834,20,0,0,,,7583.69,0
6952020,17:07:51,17:07:51,3825,21,0,0,,,7884.32,0
6952020,17:08:47,17:08:47,4480,22,0,0,,,8166.31,0
6952020,17:09:22,17:09:22,6026,23,0,0,,,8354.11,0
6952020,17:10:08,17:10:08,4478,24,0,0,,,8557.79,0
6952020,17:11:32,17:11:32,4481,25,0,0,,,8958.87,0
6952020,17:12:46,17:12:46,4560,26,0,0,,,9234.19,0
6952020,17:13:46,17:13:46,4555,27,0,0,,,9528.73,0
6952020,17:15:18,17:15:18,4531,28,0,0,,,9904.25,0
6952020,17:16:45,17:16:45,4509,29,0,0,,,10246.86,0
6952020,17:18:39,17:18:39,4515,30,0,0,,,10913.70,0
6952020,17:19:36,17:19:36,4579,31,0,0,,,11214.07,0
6952020,17:22:00,17:22:00,5139,32,0,0,,,11834.49,1
6952020,17:23:00,17:23:00,5136,33,0,0,,,12214.01,0
6952020,17:24:05,17:24:05,5134,34,0,0,,,12645.57,0
6952020,17:24:57,17:24:57,5103,35,0,0,,,12954.54,0
6952020,17:27:00,17:27:00,5100,36,0,0,,,13565.24,0
6952020,17:28:08,17:28:08,5154,37,0,0,,,13875.64,0
6952020,17:28:49,17:28:49,5158,38,0,0,,,14147.88,0
6952020,17:29:30,17:29:30,5147,39,0,0,,,14411.61,0
6952020,17:29:57,17:29:57,5146,40,0,0,,,14596.09,0
6952020,17:30:47,17:30:47,5162,41,0,0,,,15017.50,0
6952020,17:31:39,17:31:39,5150,42,0,0,,,15416.50,0
6952020,17:32:46,17:32:46,5123,43,0,0,,,15962.66,0
6952020,17:33:22,17:33:22,5122,44,0,0,,,16249.99,0
6952020,17:34:10,17:34:10,4019,45,0,0,,,16700.78,0
6952020,17:35:00,17:35:00,4126,46,0,0,,,17151.01,1
6952020,17:35:44,17:35:44,5292,47,0,0,,,17367.18,0
6952020,17:37:11,17:37:11,5175,48,0,0,,,17797.54,0
6952020,17:38:20,17:38:20,5172,49,0,0,,,18088.89,0
6952020,17:39:15,17:39:15,5173,50,0,0,,,18349.77,0
6952020,17:40:00,17:40:00,5170,51,1,0,,,18543.73,1
6953020,11:42:00,11:42:00,5559,1,0,0,,,0.00,1
6953020,11:43:10,11:43:10,2033,2,0,0,,,215.71,0
6953020,11:44:49,11:44:49,6295,3,0,0,,,537.47,0
6953020,11:45:54,11:45:54,6200,4,0,0,,,768.52,0
6953020,11:46:49,11:46:49,2486,5,0,0,,,951.85,0
6953020,11:49:00,11:49:00,3677,6,0,0,,,1384.15,1
6953020,11:51:14,11:51:14,3666,7,0,0,,,1896.36,0
6953020,11:52:35,11:52:35,5557,8,0,0,,,2175.83,0
6953020,11:54:05,11:54:05,6268,9,0,0,,,2530.44,0
6953020,11:55:30,11:55:30,6270,10,0,0,,,2870.33,0
6953020,11:57:49,11:57:49,3547,11,0,0,,,3355.63,0
6953020,11:59:05,11:59:05,3549,12,0,0,,,3656.37,0
6953020,12:01:11,12:01:11,6228,13,0,0,,,4093.65,0
6953020,12:04:06,12:04:06,3567,14,0,0,,,4678.09,0
6953020,12:05:00,12:05:00,6418,15,0,0,,,4899.24,1
6953020,12:06:31,12:06:31,3672,16,0,0,,,5445.96,0
6953020,12:08:00,12:08:00,3644,17,0,0,,,6027.30,1
6953020,12:09:10,12:09:10,6416,18,0,0,,,6330.97,0
6953020,12:10:16,12:10:16,5545,19,0,0,,,6645.52,0
6953020,12:11:53,12:11:53,725,20,0,0,,,7089.02,0
6953020,12:13:50,12:13:50,6415,21,0,0,,,7597.43,0
6953020,12:14:36,12:14:36,718,22,0,0,,,7802.03,0
6953020,12:15:50,12:15:50,5598,23,0,0,,,8168.66,0
6953020,12:16:22,12:16:22,355,24,0,0,,,8317.67,0
6953020,12:17:04,12:17:04,786,25,0,0,,,8513.13,0
6953020,12:20:00,12:20:00,6402,26,1,0,,,9027.96,1
6954070,06:20:00,06:20:00,5559,1,0,0,,,0.00,1
6954070,06:20:40,06:20:40,2033,2,0,0,,,215.71,0
6954070,06:21:36,06:21:36,6295,3,0,0,,,537.47,0
6954070,06:22:14,06:22:14,6200,4,0,0,,,768.52,0
6954070,06:22:45,06:22:45,2486,5,0,0,,,951.85,0
6954070,06:24:00,06:24:00,3677,6,0,0,,,1384.15,1
6954070,06:25:15,06:25:15,3666,7,0,0,,,1896.36,0
6954070,06:26:01,06:26:01,5557,8,0,0,,,2175.83,0
6954070,06:26:51,06:26:51,6268,9,0,0,,,2530.44,0
6954070,06:27:39,06:27:39,6270,10,0,0,,,2870.33,0
6954070,06:28:57,06:28:57,3547,11,0,0,,,3355.63,0
6954070,06:29:40,06:29:40,3549,12,0,0,,,3656.37,0
6954070,06:30:51,06:30:51,6228,13,0,0,,,4093.65,0
6954070,06:32:29,06:32:29,3567,14,0,0,,,4678.09,0
6954070,06:33:00,06:33:00,6418,15,0,0,,,4899.24,1
6954070,06:34:00,06:34:00,3672,16,0,0,,,5445.96,0
6954070,06:35:00,06:35:00,3644,17,0,0,,,6027.30,1
6954070,06:35:40,06:35:40,6416,18,0,0,,,6330.97,0
6954070,06:36:19,06:36:19,5545,19,0,0,,,6645.52,0
6954070,06:37:16,06:37:16,725,20,0,0,,,7089.02,0
6954070,06:38:24,06:38:24,6415,21,0,0,,,7597.43,0
6954070,06:38:51,06:38:51,718,22,0,0,,,7802.03,0
6954070,06:39:34,06:39:34,5598,23,0,0,,,8168.66,0
6954070,06:39:52,06:39:52,355,24,0,0,,,8317.67,0
6954070,06:40:17,06:40:17,786,25,0,0,,,8513.13,0
6954070,06:42:00,06:42:00,6402,26,1,0,,,9027.96,1
6956020,17:36:00,17:36:00,6349,1,0,0,,,0.00,1
6956020,17:39:16,17:39:16,4633,2,0,0,,,924.06,0
6956020,17:40:33,17:40:33,5891,3,0,0,,,1312.02,0
6956020,17:42:00,17:42:00,4582,4,0,0,,,1727.97,1
6956020,17:42:28,17:42:28,4588,5,0,0,,,1940.85,0
6956020,17:44:03,17:44:03,990,6,0,0,,,2653.18,0
6956020,17:44:53,17:44:53,993,7,0,0,,,3018.53,0
6956020,17:46:05,17:46:05,989,8,0,0,,,3567.13,0
6956020,17:48:22,17:48:22,1068,9,0,0,,,4542.11,0
6956020,17:48:49,17:48:49,1092,10,0,0,,,4742.23,0
6956020,17:50:10,17:50:10,1069,11,0,0,,,5313.68,0
6956020,17:51:00,17:51:00,1059,12,0,0,,,5697.73,1
6956020,17:52:44,17:52:44,1100,13,0,0,,,6222.11,0
6956020,17:54:18,17:54:18,1085,14,0,0,,,6657.55,0
6956020,17:55:15,17:55:15,1071,15,0,0,,,6945.86,0
6956020,17:56:45,17:56:45,1044,16,0,0,,,7376.98,0
6956020,17:58:12,17:58:12,6117,17,0,0,,,7783.98,0
6956020,17:59:13,17:59:13,1049,18,0,0,,,8089.51,0
6956020,18:00:00,18:00:00,6276,19,0,0,,,8300.55,1
6956020,18:01:16,18:01:16,1052,20,0,0,,,8664.65,0
6956020,18:02:21,18:02:21,1087,21,0,0,,,8986.78,0
6956020,18:03:40,18:03:40,1065,22,0,0,,,9351.85,0
6956020,18:05:04,18:05:04,1078,23,0,0,,,9756.41,0
6956020,18:07:00,18:07:00,1083,24,0,0,,,10315.87,1
6956020,18:07:57,18:07:57,1045,25,0,0,,,10613.80,0
6956020,18:09:14,18:09:14,1098,26,0,0,,,10975.87,0
6956020,18:10:55,18:10:55,1047,27,0,0,,,11499.78,0
6956020,18:12:13,18:12:13,1097,28,0,0,,,11922.26,0
6956020,18:14:48,18:14:48,1073,29,0,0,,,12742.04,0
6956020,18:15:55,18:15:55,1089,30,0,0,,,13110.16,0
6956020,18:17:00,18:17:00,6115,31,0,0,,,13422.44,1
6956020,18:18:09,18:18:09,1373,32,0,0,,,13991.24,0
6956020,18:18:35,18:18:35,1385,33,0,0,,,14207.06,0
6956020,18:19:23,18:19:23,1384,34,0,0,,,14678.33,0
6956020,18:20:14,18:20:14,1375,35,0,0,,,15073.79,0
6956020,18:20:39,18:20:39,1383,36,0,0,,,15274.57,0
6956020,18:21:45,18:21:45,1388,37,0,0,,,15798.93,0
6956020,18:22:12,18:22:12,1380,38,0,0,,,16051.78,0
6956020,18:22:45,18:22:45,1382,39,0,0,,,16324.92,0
6956020,18:23:20,18:23:20,1374,40,0,0,,,16630.06,0
6956020,18:23:57,18:23:57,1008,41,0,0,,,16970.38,0
6956020,18:24:49,18:24:49,1009,42,0,0,,,17450.36,0
6956020,18:27:17,18:27:17,1222,43,0,0,,,18764.90,0
6956020,18:29:00,18:29:00,1221,44,1,0,,,19597.61,1
6957020,16:55:00,16:55:00,5835,1,0,0,,,0.00,1
6957020,17:19:00,17:19:00,3129,2,1,0,,,16079.43,0
6957020,17:20:31,17:20:31,3155,3,1,0,,,16529.46,0
6957020,17:21:29,17:21:29,3115,4,1,0,,,16855.97,0
6957020,17:23:19,17:23:19,6400,5,1,0,,,17307.67,0
6957020,17:24:17,17:24:17,3141,6,1,0,,,17600.95,0
6957020,17:25:03,17:25:03,3084,7,1,0,,,17891.89,0
6957020,17:26:43,17:26:43,3684,8,1,0,,,18385.27,0
6957020,17:27:41,17:27:41,5267,9,1,0,,,18651.21,0
6957020,17:28:39,17:28:39,3151,10,1,0,,,18988.67,0
6957020,17:31:00,17:31:00,5266,11,1,0,,,19507.65,1
6957020,17:32:50,17:32:50,3125,12,1,0,,,20135.32,0
6957020,17:34:13,17:34:13,3137,13,1,0,,,20513.60,0
6957020,17:35:54,17:35:54,3086,14,1,0,,,21064.93,0
6957020,17:37:07,17:37:07,3087,15,1,0,,,21480.46,0
6957020,17:38:04,17:38:04,3139,16,1,0,,,21788.55,0
6957020,17:38:45,17:38:45,3638,17,1,0,,,22012.13,0
6957020,17:41:46,17:41:46,3639,18,1,0,,,22816.54,0
6957020,17:44:09,17:44:09,5299,19,1,0,,,23421.31,0
6957020,17:45:00,17:45:00,3669,20,1,0,,,23691.78,1
6957040,16:55:00,16:55:00,5835,1,0,0,,,0.00,1
6957040,17:19:00,17:19:00,3129,2,1,0,,,16079.43,0
6957040,17:20:31,17:20:31,3155,3,1,0,,,16529.46,0
6957040,17:21:29,17:21:29,3115,4,1,0,,,16855.97,0
6957040,17:23:19,17:23:19,6400,5,1,0,,,17307.67,0
6957040,17:24:17,17:24:17,3141,6,1,0,,,17600.95,0
6957040,17:25:03,17:25:03,3084,7,1,0,,,17891.89,0
6957040,17:26:43,17:26:43,3684,8,1,0,,,18385.27,0
6957040,17:27:41,17:27:41,5267,9,1,0,,,18651.21,0
6957040,17:28:39,17:28:39,3151,10,1,0,,,18988.67,0
6957040,17:31:00,17:31:00,5266,11,1,0,,,19507.65,1
6957040,17:32:50,17:32:50,3125,12,1,0,,,20135.32,0
6957040,17:34:13,17:34:13,3137,13,1,0,,,20513.60,0
6957040,17:35:54,17:35:54,3086,14,1,0,,,21064.93,0
6957040,17:37:07,17:37:07,3087,15,1,0,,,21480.46,0
6957040,17:38:04,17:38:04,3139,16,1,0,,,21788.55,0
6957040,17:38:45,17:38:45,3638,17,1,0,,,22012.13,0
6957040,17:41:46,17:41:46,3639,18,1,0,,,22816.54,0
6957040,17:44:09,17:44:09,5299,19,1,0,,,23421.31,0
6957040,17:45:00,17:45:00,3669,20,1,0,,,23691.78,1
6957080,16:55:00,16:55:00,5835,1,0,0,,,0.00,1
6957080,17:19:00,17:19:00,3129,2,1,0,,,16079.43,0
6957080,17:20:31,17:20:31,3155,3,1,0,,,16529.46,0
6957080,17:21:29,17:21:29,3115,4,1,0,,,16855.97,0
6957080,17:23:19,17:23:19,6400,5,1,0,,,17307.67,0
6957080,17:24:17,17:24:17,3141,6,1,0,,,17600.95,0
6957080,17:25:03,17:25:03,3084,7,1,0,,,17891.89,0
6957080,17:26:43,17:26:43,3684,8,1,0,,,18385.27,0
6957080,17:27:41,17:27:41,5267,9,1,0,,,18651.21,0
6957080,17:28:39,17:28:39,3151,10,1,0,,,18988.67,0
6957080,17:31:00,17:31:00,5266,11,1,0,,,19507.65,1
6957080,17:32:50,17:32:50,3125,12,1,0,,,20135.32,0
6957080,17:34:13,17:34:13,3137,13,1,0,,,20513.60,0
6957080,17:35:54,17:35:54,3086,14,1,0,,,21064.93,0
6957080,17:37:07,17:37:07,3087,15,1,0,,,21480.46,0
6957080,17:38:04,17:38:04,3139,16,1,0,,,21788.55,0
6957080,17:38:45,17:38:45,3638,17,1,0,,,22012.13,0
6957080,17:41:46,17:41:46,3639,18,1,0,,,22816.54,0
6957080,17:44:09,17:44:09,5299,19,1,0,,,23421.31,0
6957080,17:45:00,17:45:00,3669,20,1,0,,,23691.78,1
6958020,19:49:00,19:49:00,5656,1,0,0,,,0.00,1
6958020,19:49:17,19:49:17,235,2,0,0,,,121.21,0
6958020,19:49:55,19:49:55,635,3,0,0,,,393.66,0
6958020,19:50:31,19:50:31,630,4,0,0,,,640.59,0
6958020,19:51:11,19:51:11,640,5,0,0,,,937.29,0
6958020,19:51:52,19:51:52,781,6,0,0,,,1220.71,0
6958020,19:52:22,19:52:22,368,7,0,0,,,1409.38,0
6958020,19:53:05,19:53:05,5615,8,0,0,,,1696.54,0
6958020,19:53:54,19:53:54,362,9,0,0,,,1986.68,0
6958020,19:54:27,19:54:27,597,10,0,0,,,2214.50,0
6958020,19:54:57,19:54:57,6299,11,0,0,,,2424.77,0
6958020,19:57:25,19:57:25,758,12,0,0,,,2959.03,0
6958020,19:58:15,19:58:15,5347,13,0,0,,,3128.31,0
6958020,20:00:00,20:00:00,750,14,0,0,,,3535.14,0
6958020,20:01:00,20:01:00,754,15,0,0,,,3733.66,0
6958020,20:03:00,20:03:00,777,16,0,0,,,4150.30,1
6958020,20:04:39,20:04:39,6384,17,0,0,,,4465.24,0
6958020,20:06:30,20:06:30,6540,18,0,0,,,4737.86,0
6958020,20:07:53,20:07:53,511,19,0,0,,,5030.07,0
6958020,20:09:00,20:09:00,512,20,0,0,,,5262.99,1
6958020,20:11:24,20:11:24,6404,21,0,0,,,5770.34,0
6958020,20:12:22,20:12:22,739,22,0,0,,,5996.97,0
6958020,20:12:54,20:12:54,580,23,0,0,,,6149.65,0
6958020,20:14:08,20:14:08,6521,24,0,0,,,6580.82,0
6958020,20:15:00,20:15:00,5598,25,1,0,,,6854.44,1
6959010,13:17:00,13:17:00,5170,1,0,0,,,0.00,1
6959010,13:17:29,13:17:29,5168,2,0,0,,,283.61,0
6959010,13:18:16,13:18:16,5143,3,0,0,,,821.48,0
6959010,13:18:48,13:18:48,5152,4,0,0,,,1234.51,0
6959010,13:19:05,13:19:05,5155,5,0,0,,,1424.32,0
6959010,13:19:29,13:19:29,5166,6,0,0,,,1707.47,0
6959010,13:19:48,13:19:48,5151,7,0,0,,,1971.55,0
6959010,13:20:31,13:20:31,5141,8,0,0,,,2492.60,0
6959010,13:20:58,13:20:58,5145,9,0,0,,,2813.65,0
6959010,13:21:28,13:21:28,5140,10,0,0,,,3075.11,0
6959010,13:21:55,13:21:55,5157,11,0,0,,,3295.54,0
6959010,13:22:21,13:22:21,5153,12,0,0,,,3531.73,0
6959010,13:23:15,13:23:15,3930,13,0,0,,,3890.16,0
6959010,13:24:49,13:24:49,5102,14,0,0,,,4516.11,0
6959010,13:25:30,13:25:30,5137,15,0,0,,,4843.27,0
6959010,13:26:12,13:26:12,5135,16,0,0,,,5228.70,0
6959010,13:27:00,13:27:00,5138,17,0,0,,,5628.56,1
6959010,13:28:56,13:28:56,4513,18,0,0,,,6127.96,0
6959010,13:30:08,13:30:08,4514,19,0,0,,,6556.08,0
6959010,13:30:49,13:30:49,4531,20,0,0,,,6837.16,0
6959010,13:32:00,13:32:00,4504,21,0,0,,,7240.63,1
6959010,13:33:27,13:33:27,4501,22,0,0,,,7639.38,0
6959010,13:34:18,13:34:18,4561,23,0,0,,,7789.49,0
6959010,13:35:19,13:35:19,4564,24,0,0,,,8128.07,0
6959010,13:37:20,13:37:20,5215,25,0,0,,,8747.00,0
6959010,13:37:53,13:37:53,4479,26,0,0,,,8948.04,0
6959010,13:38:56,13:38:56,4477,27,0,0,,,9278.45,0
6959010,13:39:18,13:39:18,5216,28,0,0,,,9401.79,0
6959010,13:40:48,13:40:48,3835,29,0,0,,,9929.32,0
6959010,13:41:31,13:41:31,3830,30,0,0,,,10177.12,0
6959010,13:42:04,13:42:04,3832,31,0,0,,,10373.12,0
6959010,13:42:49,13:42:49,3828,32,0,0,,,10614.46,0
6959010,13:44:29,13:44:29,3824,33,0,0,,,11114.26,0
6959010,13:45:17,13:45:17,5856,34,0,0,,,11418.57,0
6959010,13:45:53,13:45:53,3993,35,0,0,,,11646.95,0
6959010,13:49:00,13:49:00,5565,36,0,0,,,12179.39,0
6959010,13:50:24,13:50:24,6327,37,0,0,,,12688.80,0
6959010,13:50:56,13:50:56,3822,38,0,0,,,12917.45,0
6959010,13:53:12,13:53:12,4091,39,0,0,,,13562.52,0
6959010,13:54:29,13:54:29,4089,40,0,0,,,14127.28,0
6959010,13:55:41,13:55:41,4014,41,0,0,,,14565.66,0
6959010,13:57:00,13:57:00,4017,42,0,0,,,15014.90,0
6959010,13:58:00,13:58:00,4061,43,0,0,,,15304.32,0
6959010,13:59:34,13:59:34,4060,44,0,0,,,15905.57,0
6959010,14:00:16,14:00:16,4158,45,0,0,,,16166.29,0
6959010,14:01:15,14:01:15,4161,46,0,0,,,16590.60,0
6959010,14:03:00,14:03:00,4157,47,1,0,,,17378.37,1
6960020,14:34:00,14:34:00,1333,1,0,0,,,0.00,1
6960020,14:35:47,14:35:47,1103,2,0,0,,,660.45,0
6960020,14:37:00,14:37:00,1043,3,0,0,,,1108.05,1
6960020,14:39:00,14:39:00,1086,4,0,0,,,1794.93,0
6960020,14:39:39,14:39:39,1101,5,0,0,,,2041.29,0
6960020,14:42:00,14:42:00,1023,6,0,0,,,2792.98,1
6960020,14:42:54,14:42:54,1412,7,0,0,,,3227.38,0
6960020,14:44:14,14:44:14,1293,8,0,0,,,3812.67,0
6960020,14:44:48,14:44:48,1244,9,0,0,,,4054.21,0
6960020,14:45:18,14:45:18,1295,10,0,0,,,4270.60,0
6960020,14:46:08,14:46:08,1254,11,0,0,,,4616.35,0
6960020,14:47:14,14:47:14,1255,12,0,0,,,5117.18,0
6960020,14:48:00,14:48:00,1251,13,0,0,,,5437.31,1
6960020,14:48:29,14:48:29,1234,14,0,0,,,5660.76,0
6960020,14:50:11,14:50:11,1282,15,0,0,,,6305.78,0
6960020,14:51:10,14:51:10,1246,16,0,0,,,6734.20,0
6960020,14:53:51,14:53:51,5944,17,0,0,,,7798.23,0
6960020,14:54:50,14:54:50,996,18,0,0,,,8204.77,0
6960020,14:56:00,14:56:00,995,19,1,0,,,8707.56,1
6960030,14:34:00,14:34:00,1333,1,0,0,,,0.00,1
6960030,14:35:47,14:35:47,1103,2,0,0,,,660.45,0
6960030,14:37:00,14:37:00,1043,3,0,0,,,1108.05,1
6960030,14:39:00,14:39:00,1086,4,0,0,,,1794.93,0
6960030,14:39:39,14:39:39,1101,5,0,0,,,2041.29,0
6960030,14:42:00,14:42:00,1023,6,0,0,,,2792.98,1
6960030,14:42:54,14:42:54,1412,7,0,0,,,3227.38,0
6960030,14:44:14,14:44:14,1293,8,0,0,,,3812.67,0
6960030,14:44:48,14:44:48,1244,9,0,0,,,4054.21,0
6960030,14:45:18,14:45:18,1295,10,0,0,,,4270.60,0
6960030,14:46:08,14:46:08,1254,11,0,0,,,4616.35,0
6960030,14:47:14,14:47:14,1255,12,0,0,,,5117.18,0
6960030,14:48:00,14:48:00,1251,13,0,0,,,5437.31,1
6960030,14:48:29,14:48:29,1234,14,0,0,,,5660.76,0
6960030,14:50:11,14:50:11,1282,15,0,0,,,6305.78,0
6960030,14:51:10,14:51:10,1246,16,0,0,,,6734.20,0
6960030,14:53:51,14:53:51,5944,17,0,0,,,7798.23,0
6960030,14:54:50,14:54:50,996,18,0,0,,,8204.77,0
6960030,14:56:00,14:56:00,995,19,1,0,,,8707.56,1
6961020,21:00:00,21:00:00,6402,1,0,0,,,0.00,1
6961020,21:02:06,21:02:06,649,2,0,0,,,678.59,0
6961020,21:02:27,21:02:27,664,3,0,0,,,823.31,0
6961020,21:03:03,21:03:03,5747,4,0,0,,,1044.88,0
6961020,21:03:52,21:03:52,5351,5,0,0,,,1395.95,0
6961020,21:04:50,21:04:50,6405,6,0,0,,,1799.21,0
6961020,21:05:42,21:05:42,716,7,0,0,,,2111.26,0
6961020,21:07:12,21:07:12,726,8,0,0,,,2649.14,0
6961020,21:08:29,21:08:29,727,9,0,0,,,3142.50,0
6961020,21:09:16,21:09:16,6417,10,0,0,,,3433.77,0
6961020,21:10:00,21:10:00,3566,11,0,0,,,3698.88,1
6961020,21:11:01,21:11:01,3664,12,0,0,,,4332.99,0
6961020,21:12:00,21:12:00,3558,13,0,0,,,4828.27,1
6961020,21:13:09,21:13:09,6229,14,0,0,,,5218.94,0
6961020,21:14:30,21:14:30,3552,15,0,0,,,5636.47,0
6961020,21:15:52,21:15:52,3548,16,0,0,,,6070.49,0
6961020,21:16:58,21:16:58,6227,17,0,0,,,6455.11,0
6961020,21:18:22,21:18:22,6269,18,0,0,,,6894.51,0
6961020,21:19:29,21:19:29,6267,19,0,0,,,7287.53,0
6961020,21:20:32,21:20:32,5558,20,0,0,,,7637.11,0
6961020,21:21:26,21:21:26,3536,21,0,0,,,7938.16,0
6961020,21:23:00,21:23:00,3679,22,0,0,,,8440.32,1
6961020,21:24:17,21:24:17,5224,23,0,0,,,8835.96,0
6961020,21:25:49,21:25:49,2476,24,0,0,,,9243.42,0
6961020,21:27:00,21:27:00,5559,25,1,0,,,9577.21,1
6962070,22:35:00,22:35:00,5259,1,0,0,,,0.00,1
6962070,22:35:54,22:35:54,1530,2,0,0,,,530.30,0
6962070,22:36:44,22:36:44,1531,3,0,0,,,930.30,0
6962070,22:37:17,22:37:17,1533,4,0,0,,,1218.90,0
6962070,22:37:47,22:37:47,1805,5,0,0,,,1494.24,0
6962070,22:39:00,22:39:00,1799,6,0,0,,,2242.99,1
6962070,22:39:17,22:39:17,1807,7,0,0,,,2451.37,0
6962070,22:40:49,22:40:49,1810,8,0,0,,,3500.11,0
6962070,22:44:03,22:44:03,1801,9,0,0,,,4884.03,0
6962070,22:45:04,22:45:04,1718,10,0,0,,,5312.17,0
6962070,22:46:00,22:46:00,1721,11,0,0,,,5716.72,1
6962070,22:46:18,22:46:18,1717,12,0,0,,,5884.50,0
6962070,22:46:41,22:46:41,1666,13,0,0,,,6089.44,0
6962070,22:47:00,22:47:00,1661,14,0,0,,,6269.91,0
6962070,22:47:21,22:47:21,1663,15,0,0,,,6456.54,0
6962070,22:47:48,22:47:48,1668,16,0,0,,,6672.97,0
6962070,22:49:09,22:49:09,1490,17,0,0,,,7431.52,0
6962070,22:50:00,22:50:00,1489,18,0,0,,,7899.10,0
6962070,22:50:31,22:50:31,1480,19,0,0,,,8199.24,0
6962070,22:51:03,22:51:03,1482,20,0,0,,,8518.63,0
6962070,22:51:33,22:51:33,1487,21,0,0,,,8821.67,0
6962070,22:51:48,22:51:48,1483,22,0,0,,,8970.71,0
6962070,22:52:45,22:52:45,1539,23,0,0,,,9470.05,0
6962070,22:53:35,22:53:35,1543,24,0,0,,,9915.54,0
6962070,22:54:18,22:54:18,1506,25,0,0,,,10357.97,0
6962070,22:55:11,22:55:11,1509,26,0,0,,,10898.22,0
6962070,22:55:28,22:55:28,1499,27,0,0,,,11077.01,0
6962070,22:55:55,22:55:55,1503,28,0,0,,,11300.56,0
6962070,22:56:58,22:56:58,1551,29,0,0,,,11866.68,0
6962070,22:57:10,22:57:10,1658,30,0,0,,,12027.32,0
6962070,22:57:40,22:57:40,1659,31,0,0,,,12417.73,0
6962070,22:58:24,22:58:24,1515,32,0,0,,,12981.13,0
6962070,22:58:48,22:58:48,1517,33,0,0,,,13299.23,0
6962070,22:59:06,22:59:06,1518,34,0,0,,,13560.69,0
6962070,22:59:38,22:59:38,1457,35,0,0,,,13976.82,0
6962070,23:00:48,23:00:48,1646,36,0,0,,,14900.38,0
6962070,23:00:58,23:00:58,1645,37,0,0,,,15059.04,0
6962070,23:01:54,23:01:54,1795,38,0,0,,,15784.62,0
6962070,23:02:17,23:02:17,1781,39,0,0,,,16108.73,0
6962070,23:02:26,23:02:26,1845,40,0,0,,,16237.13,0
6962070,23:03:00,23:03:00,1789,41,0,0,,,16684.41,1
6962070,23:05:18,23:05:18,1785,42,0,0,,,17302.77,0
6962070,23:08:55,23:08:55,1794,43,0,0,,,18365.07,0
6962070,23:09:50,23:09:50,1787,44,0,0,,,18667.71,0
6962070,23:11:27,23:11:27,1798,45,0,0,,,19133.81,0
6962070,23:12:05,23:12:05,1784,46,0,0,,,19314.58,0
6962070,23:13:00,23:13:00,1792,47,0,0,,,19584.16,0
6962070,23:13:52,23:13:52,5605,48,0,0,,,19861.29,0
6962070,23:16:00,23:16:00,1754,49,1,0,,,20517.85,1
6963010,14:00:00,14:00:00,4669,1,0,0,,,0.00,1
6963010,14:01:10,14:01:10,4622,2,0,0,,,517.19,0
6963010,14:02:32,14:02:32,4607,3,0,0,,,1098.90,0
6963010,14:03:18,14:03:18,4600,4,0,0,,,1465.40,0
6963010,14:03:43,14:03:43,4601,5,0,0,,,1663.60,0
6963010,14:04:47,14:04:47,4614,6,0,0,,,2139.24,0
6963010,14:05:37,14:05:37,4597,7,0,0,,,2554.19,0
6963010,14:06:27,14:06:27,4599,8,0,0,,,2946.43,0
6963010,14:07:08,14:07:08,4603,9,0,0,,,3267.08,0
6963010,14:07:58,14:07:58,4606,10,0,0,,,3669.88,0
6963010,14:08:32,14:08:32,4595,11,0,0,,,3928.54,0
6963010,14:12:00,14:12:00,4664,12,0,0,,,5187.51,1
6963010,14:14:17,14:14:17,4633,13,0,0,,,6104.30,0
6963010,14:15:13,14:15:13,5891,14,0,0,,,6492.26,0
6963010,14:16:10,14:16:10,4583,15,0,0,,,6878.52,0
6963010,14:16:42,14:16:42,4584,16,0,0,,,7128.89,0
6963010,14:17:26,14:17:26,4590,17,0,0,,,7409.61,0
6963010,14:18:26,14:18:26,5894,18,0,0,,,7688.24,0
6963010,14:18:53,14:18:53,4593,19,0,0,,,7902.60,0
6963010,14:20:07,14:20:07,4663,20,0,0,,,8348.09,0
6963010,14:20:32,14:20:32,4659,21,0,0,,,8528.26,0
6963010,14:21:09,14:21:09,5896,22,0,0,,,8764.53,0
6963010,14:23:00,14:23:00,4662,23,0,0,,,9564.98,1
6963010,14:23:43,14:23:43,4652,24,0,0,,,9876.50,0
6963010,14:24:51,14:24:51,1777,25,0,0,,,10390.05,0
6963010,14:26:15,14:26:15,1610,26,0,0,,,10971.59,0
6963010,14:27:01,14:27:01,1607,27,0,0,,,11282.40,0
6963010,14:28:06,14:28:06,1615,28,0,0,,,11794.38,0
6963010,14:28:47,14:28:47,1614,29,0,0,,,12099.44,0
6963010,14:29:35,14:29:35,5901,30,0,0,,,12464.51,0
6963010,14:30:00,14:30:00,5900,31,0,0,,,12653.91,1
6963010,14:30:51,14:30:51,1617,32,0,0,,,13039.62,0
6963010,14:34:45,14:34:45,1862,33,0,0,,,14254.69,0
6963010,14:37:30,14:37:30,1630,34,0,0,,,14886.31,0
6963010,14:38:22,14:38:22,1619,35,0,0,,,15148.00,0
6963010,14:40:00,14:40:00,1844,36,0,0,,,15573.41,1
6963010,14:41:48,14:41:48,1611,37,0,0,,,16118.46,0
6963010,14:43:26,14:43:26,1620,38,0,0,,,16618.27,0
6963010,14:44:21,14:44:21,1625,39,0,0,,,16907.31,0
6963010,14:45:22,14:45:22,4856,40,0,0,,,17226.37,0
6963010,14:46:13,14:46:13,4846,41,0,0,,,17474.87,0
6963010,14:47:29,14:47:29,4847,42,0,0,,,17820.84,0
6963010,14:48:42,14:48:42,4851,43,0,0,,,18172.72,0
6963010,14:51:00,14:51:00,4853,44,0,0,,,18860.86,1
6963010,14:52:00,14:52:00,4849,45,0,0,,,19223.53,0
6963010,14:54:20,14:54:20,5902,46,0,0,,,19901.97,0
6963010,14:55:24,14:55:24,5904,47,0,0,,,20246.56,0
6963010,14:56:12,14:56:12,4320,48,0,0,,,20491.84,0
6963010,14:56:58,14:56:58,4322,49,0,0,,,20789.96,0
6963010,14:59:00,14:59:00,4224,50,1,0,,,21423.29,1
6964010,23:00:00,23:00:00,5559,1,0,0,,,0.00,1
6964010,23:00:40,23:00:40,2033,2,0,0,,,215.71,0
6964010,23:01:36,23:01:36,6295,3,0,0,,,537.47,0
6964010,23:02:14,23:02:14,6200,4,0,0,,,768.52,0
6964010,23:02:45,23:02:45,2486,5,0,0,,,951.85,0
6964010,23:04:00,23:04:00,3677,6,0,0,,,1384.15,1
6964010,23:05:32,23:05:32,3666,7,0,0,,,1896.36,0
6964010,23:06:28,23:06:28,5557,8,0,0,,,2175.83,0
6964010,23:07:29,23:07:29,6268,9,0,0,,,2530.44,0
6964010,23:08:28,23:08:28,6270,10,0,0,,,2870.33,0
6964010,23:10:03,23:10:03,3547,11,0,0,,,3355.63,0
6964010,23:10:56,23:10:56,3549,12,0,0,,,3656.37,0
6964010,23:12:22,23:12:22,6228,13,0,0,,,4093.65,0
6964010,23:14:22,23:14:22,3567,14,0,0,,,4678.09,0
6964010,23:15:00,23:15:00,6418,15,0,0,,,4899.24,1
6964010,23:16:00,23:16:00,3672,16,0,0,,,5445.96,0
6964010,23:17:00,23:17:00,3644,17,0,0,,,6027.30,1
6964010,23:17:52,23:17:52,6416,18,0,0,,,6330.97,0
6964010,23:18:42,23:18:42,5545,19,0,0,,,6645.52,0
6964010,23:19:55,23:19:55,725,20,0,0,,,7089.02,0
6964010,23:21:22,23:21:22,6415,21,0,0,,,7597.43,0
6964010,23:21:57,23:21:57,718,22,0,0,,,7802.03,0
6964010,23:22:53,23:22:53,5598,23,0,0,,,8168.66,0
6964010,23:23:16,23:23:16,355,24,0,0,,,8317.67,0
6964010,23:23:48,23:23:48,786,25,0,0,,,8513.13,0
6964010,23:26:00,23:26:00,6402,26,1,0,,,9027.96,1
6965020,06:30:00,06:30:00,4670,1,0,0,,,0.00,1
6965020,06:30:57,06:30:57,5194,2,0,0,,,603.43,0
6965020,06:31:11,06:31:11,4618,3,0,0,,,774.72,0
6965020,06:31:29,06:31:29,4626,4,0,0,,,989.19,0
6965020,06:32:07,06:32:07,4620,5,0,0,,,1419.62,0
6965020,06:33:21,06:33:21,5312,6,0,0,,,2130.19,0
6965020,06:34:49,06:34:49,4638,7,0,0,,,3245.17,0
6965020,06:35:27,06:35:27,1399,8,0,0,,,3687.85,0
6965020,06:35:59,06:35:59,2000,9,0,0,,,4085.14,0
6965020,06:37:00,06:37:00,1154,10,0,0,,,4814.37,1
6965020,06:37:28,06:37:28,1209,11,0,0,,,4981.48,0
6965020,06:38:02,06:38:02,1206,12,0,0,,,5253.69,0
6965020,06:38:37,06:38:37,1199,13,0,0,,,5557.87,0
6965020,06:38:53,06:38:53,1203,14,0,0,,,5687.35,0
6965020,06:39:22,06:39:22,1198,15,0,0,,,5924.15,0
6965020,06:40:02,06:40:02,1207,16,0,0,,,6257.13,0
6965020,06:41:11,06:41:11,1214,17,0,0,,,6698.52,0
6965020,06:42:44,06:42:44,1191,18,0,0,,,7405.69,0
6965020,06:44:42,06:44:42,1180,19,0,0,,,8117.56,0
6965020,06:45:24,06:45:24,1188,20,0,0,,,8434.39,0
6965020,06:46:35,06:46:35,1178,21,0,0,,,8947.20,0
6965020,06:47:37,06:47:37,1193,22,0,0,,,9376.12,0
6965020,06:48:42,06:48:42,5272,23,0,0,,,9840.63,0
6965020,06:49:00,06:49:00,1014,24,0,0,,,9997.84,0
6965020,06:51:00,06:51:00,6101,25,0,0,,,10909.68,1
6965020,06:52:17,06:52:17,1018,26,0,0,,,11427.62,0
6965020,06:53:17,06:53:17,5355,27,0,0,,,11809.43,0
6965020,06:55:05,06:55:05,6015,28,0,0,,,12433.92,0
6965020,06:55:52,06:55:52,1321,29,0,0,,,12712.56,0
6965020,06:57:25,06:57:25,1316,30,0,0,,,13261.89,0
6965020,06:58:20,06:58:20,1313,31,0,0,,,13620.07,0
6965020,06:58:45,06:58:45,1307,32,0,0,,,13798.32,0
6965020,06:59:17,06:59:17,1308,33,0,0,,,14044.26,0
6965020,07:00:27,07:00:27,1327,34,0,0,,,14583.88,0
6965020,07:01:00,07:01:00,1309,35,0,0,,,14806.55,1
6965020,07:01:40,07:01:40,1314,36,0,0,,,15128.57,0
6965020,07:03:59,07:03:59,1312,37,0,0,,,15979.51,0
6965020,07:04:29,07:04:29,1903,38,0,0,,,16161.79,0
6965020,07:05:26,07:05:26,1883,39,0,0,,,16599.03,0
6965020,07:06:13,07:06:13,1870,40,0,0,,,16941.57,0
6965020,07:06:46,07:06:46,1898,41,0,0,,,17168.97,0
6965020,07:07:22,07:07:22,1894,42,0,0,,,17441.28,0
6965020,07:08:11,07:08:11,1944,43,0,0,,,17818.63,0
6965020,07:10:00,07:10:00,1947,44,0,0,,,18479.79,1
6965020,07:14:33,07:14:33,1393,45,0,0,,,19478.04,0
6965020,07:16:19,07:16:19,1943,46,0,0,,,19925.00,0
6965020,07:19:00,07:19:00,1993,47,1,0,,,20629.97,1
6966020,10:39:00,10:39:00,5308,1,0,0,,,0.00,1
6966020,10:40:28,10:40:28,5248,2,0,0,,,451.30,0
6966020,10:41:13,10:41:13,5249,3,0,0,,,650.52,0
6966020,10:41:54,10:41:54,3687,4,0,0,,,852.28,0
6966020,10:43:23,10:43:23,3108,5,0,0,,,1246.26,0
6966020,10:44:21,10:44:21,3106,6,0,0,,,1557.48,0
6966020,10:44:55,10:44:55,3105,7,0,0,,,1739.98,0
6966020,10:45:33,10:45:33,3102,8,0,0,,,1929.00,0
6966020,10:46:24,10:46:24,5277,9,0,0,,,2206.80,0
6966020,10:47:33,10:47:33,3082,10,0,0,,,2530.36,0
6966020,10:48:21,10:48:21,6355,11,0,0,,,2792.76,0
6966020,10:48:52,10:48:52,3126,12,0,0,,,2919.50,0
6966020,10:49:33,10:49:33,6291,13,0,0,,,3143.09,0
6966020,10:50:20,10:50:20,6289,14,0,0,,,3401.74,0
6966020,10:50:51,10:50:51,3143,15,0,0,,,3555.40,0
6966020,10:51:43,10:51:43,3097,16,0,0,,,3800.35,0
6966020,10:54:00,10:54:00,2712,17,0,0,,,4363.43,1
6966020,10:54:58,10:54:58,2797,18,0,0,,,4623.90,0
6966020,10:56:24,10:56:24,2809,19,0,0,,,5033.83,0
6966020,10:57:22,10:57:22,6304,20,0,0,,,5242.65,0
6966020,10:58:01,10:58:01,6302,21,0,0,,,5434.67,0
6966020,10:59:00,10:59:00,2520,22,0,0,,,5695.60,1
6966020,10:59:58,10:59:58,5300,23,0,0,,,6004.43,0
6966020,11:02:55,11:02:55,3145,24,0,0,,,6722.23,0
6966020,11:04:19,11:04:19,3127,25,0,0,,,7021.83,0
6966020,11:04:51,11:04:51,3130,26,0,0,,,7208.56,0
6966020,11:06:05,11:06:05,3131,27,0,0,,,7523.72,0
6966020,11:07:00,11:07:00,3088,28,0,0,,,7842.03,0
6966020,11:07:39,11:07:39,3144,29,0,0,,,8053.16,0
6966020,11:08:47,11:08:47,3085,30,0,0,,,8404.41,0
6966020,11:09:54,11:09:54,3135,31,0,0,,,8767.72,0
6966020,11:10:30,11:10:30,3138,32,0,0,,,8971.29,0
6966020,11:11:41,11:11:41,3124,33,0,0,,,9332.93,0
6966020,11:12:26,11:12:26,3132,34,0,0,,,9576.54,0
6966020,11:12:52,11:12:52,3117,35,0,0,,,9723.90,0
6966020,11:14:00,11:14:00,3128,36,0,0,,,10091.37,1
6966020,11:14:28,11:14:28,3121,37,0,0,,,10259.60,0
6966020,11:16:00,11:16:00,3150,38,0,0,,,10569.83,0
6966020,11:16:23,11:16:23,3157,39,0,0,,,10702.68,0
6966020,11:16:55,11:16:55,3146,40,0,0,,,10891.98,0
6966020,11:18:06,11:18:06,2532,41,0,0,,,11278.45,0
6966020,11:18:38,11:18:38,2531,42,0,0,,,11478.71,0
6966020,11:19:15,11:19:15,2533,43,0,0,,,11711.68,0
6966020,11:20:47,11:20:47,6401,44,0,0,,,12194.46,0
6966020,11:22:22,11:22:22,3114,45,0,0,,,12605.48,0
6966020,11:24:08,11:24:08,3017,46,0,0,,,13023.06,0
6966020,11:25:00,11:25:00,5241,47,0,0,,,13284.53,1
6966020,11:25:38,11:25:38,3016,48,0,0,,,13420.55,0
6966020,11:27:03,11:27:03,3432,49,0,0,,,13741.24,0
6966020,11:27:37,11:27:37,3429,50,0,0,,,13846.78,0
6966020,11:28:20,11:28:20,3430,51,0,0,,,14015.12,0
6966020,11:29:24,11:29:24,3433,52,0,0,,,14238.49,0
6966020,11:30:40,11:30:40,3431,53,0,0,,,14511.09,0
6966020,11:31:06,11:31:06,3602,54,0,0,,,14608.64,0
6966020,11:31:53,11:31:53,3604,55,0,0,,,14790.25,0
6966020,11:33:13,11:33:13,3605,56,0,0,,,15071.22,0
6966020,11:34:09,11:34:09,3600,57,0,0,,,15290.66,0
6966020,11:36:00,11:36:00,2171,58,0,0,,,15737.95,1
6966020,11:37:33,11:37:33,2180,59,0,0,,,16056.02,0
6966020,11:39:01,11:39:01,2178,60,0,0,,,16366.96,0
6966020,11:40:00,11:40:00,3688,61,0,0,,,16573.10,1
6966020,11:40:30,11:40:30,2176,62,0,0,,,16735.25,0
6966020,11:41:13,11:41:13,2181,63,0,0,,,16967.91,0
6966020,11:42:00,11:42:00,2174,64,0,0,,,17230.12,1
6966020,11:46:00,11:46:00,981,65,0,0,,,17754.38,1
6966020,11:46:26,11:46:26,984,66,0,0,,,17933.53,0
6966020,11:46:48,11:46:48,949,67,0,0,,,18076.24,0
6966020,11:47:14,11:47:14,951,68,0,0,,,18265.20,0
6966020,11:47:54,11:47:54,973,69,0,0,,,18522.12,0
6966020,11:51:12,11:51:12,6403,70,0,0,,,19599.64,0
6966020,11:52:02,11:52:02,6021,71,0,0,,,19921.90,0
6966020,11:54:00,11:54:00,5572,72,1,0,,,20653.06,1
6967020,24:08:00,24:08:00,6172,1,0,0,,,0.00,1
6967020,24:11:00,24:11:00,6174,2,0,0,,,558.09,1
6967020,24:11:50,24:11:50,6176,3,0,0,,,858.85,0
6967020,24:12:46,24:12:46,6177,4,0,0,,,1232.28,0
6967020,24:13:23,24:13:23,6170,5,0,0,,,1464.27,0
6967020,24:16:31,24:16:31,6167,6,0,0,,,2345.45,0
6967020,24:17:49,24:17:49,6165,7,0,0,,,2838.42,0
6967020,24:19:05,24:19:05,6163,8,0,0,,,3327.76,0
6967020,24:20:24,24:20:24,6161,9,0,0,,,3761.31,0
6967020,24:22:24,24:22:24,6159,10,0,0,,,4538.77,0
6967020,24:23:51,24:23:51,6157,11,0,0,,,5105.52,0
6967020,24:25:07,24:25:07,6155,12,0,0,,,5582.05,0
6967020,24:26:01,24:26:01,6180,13,0,0,,,5944.87,0
6967020,24:27:00,24:27:00,6182,14,0,0,,,6294.53,1
6967020,24:28:04,24:28:04,6184,15,0,0,,,6721.91,0
6967020,24:29:33,24:29:33,6153,16,0,0,,,7348.75,0
6967020,24:30:37,24:30:37,6151,17,0,0,,,7772.30,0
6967020,24:31:36,24:31:36,6186,18,0,0,,,8110.84,0
6967020,24:33:00,24:33:00,6149,19,0,0,,,8640.79,1
6967020,24:34:11,24:34:11,6147,20,0,0,,,9103.88,0
6967020,24:35:23,24:35:23,6145,21,0,0,,,9568.16,0
6967020,24:36:11,24:36:11,6143,22,0,0,,,9889.57,0
6967020,24:37:05,24:37:05,6141,23,0,0,,,10272.23,0
6967020,24:38:14,24:38:14,6139,24,0,0,,,10776.23,0
6967020,24:39:20,24:39:20,6137,25,0,0,,,11270.71,0
6967020,24:40:11,24:40:11,6135,26,0,0,,,11651.53,0
6967020,24:41:10,24:41:10,6133,27,0,0,,,12080.11,0
6967020,24:41:57,24:41:57,6131,28,0,0,,,12419.20,0
6967020,24:42:48,24:42:48,6129,29,0,0,,,12769.29,0
6967020,24:44:21,24:44:21,6127,30,0,0,,,13417.95,0
6967020,24:45:31,24:45:31,6125,31,0,0,,,13875.87,0
6967020,24:46:40,24:46:40,6123,32,0,0,,,14341.43,0
6967020,24:47:52,24:47:52,6121,33,0,0,,,14774.54,0
6967020,24:50:00,24:50:00,6164,34,1,0,,,15429.34,1
6968020,09:00:00,09:00:00,6164,1,0,0,,,0.00,1
6968020,09:02:57,09:02:57,6120,2,0,0,,,807.49,0
6968020,09:04:26,09:04:26,6122,3,0,0,,,1187.42,0
6968020,09:05:54,09:05:54,6124,4,0,0,,,1625.82,0
6968020,09:07:44,09:07:44,6126,5,0,0,,,2171.17,0
6968020,09:09:48,09:09:48,6128,6,0,0,,,2819.06,0
6968020,09:10:59,09:10:59,6130,7,0,0,,,3169.08,0
6968020,09:12:00,09:12:00,6132,8,0,0,,,3508.14,0
6968020,09:13:18,09:13:18,6134,9,0,0,,,3936.85,0
6968020,09:14:25,09:14:25,6136,10,0,0,,,4317.63,0
6968020,09:15:57,09:15:57,6138,11,0,0,,,4811.93,0
6968020,09:17:30,09:17:30,6140,12,0,0,,,5316.30,0
6968020,09:18:44,09:18:44,6142,13,0,0,,,5704.64,0
6968020,09:19:44,09:19:44,6144,14,0,0,,,6020.15,0
6968020,09:21:20,09:21:20,6146,15,0,0,,,6484.46,0
6968020,09:23:00,09:23:00,6148,16,0,0,,,6947.34,1
6968020,09:24:51,09:24:51,6185,17,0,0,,,7477.02,0
6968020,09:26:07,09:26:07,6150,18,0,0,,,7815.84,0
6968020,09:27:34,09:27:34,6152,19,0,0,,,8246.37,0
6968020,09:29:33,09:29:33,6183,20,0,0,,,8863.70,0
6968020,09:31:00,09:31:00,6181,21,0,0,,,9299.24,1
6968020,09:32:16,09:32:16,6179,22,0,0,,,9642.91,0
6968020,09:33:33,09:33:33,6154,23,0,0,,,10012.07,0
6968020,09:35:13,09:35:13,6156,24,0,0,,,10482.60,0
6968020,09:37:11,09:37:11,6158,25,0,0,,,11049.32,0
6968020,09:39:33,09:39:33,6160,26,0,0,,,11715.34,0
6968020,09:41:24,09:41:24,6162,27,0,0,,,12161.52,0
6968020,09:43:31,09:43:31,6166,28,0,0,,,12764.22,0
6968020,09:44:32,09:44:32,6168,29,0,0,,,13038.35,0
6968020,09:48:30,09:48:30,6169,30,0,0,,,13905.28,0
6968020,09:50:06,09:50:06,6178,31,0,0,,,14370.81,0
6968020,09:50:48,09:50:48,6175,32,0,0,,,14581.35,0
6968020,09:51:45,09:51:45,6173,33,0,0,,,14842.39,0
6968020,09:54:00,09:54:00,2488,34,1,0,,,15270.69,1
6969010,22:58:00,22:58:00,3700,1,0,0,,,0.00,1
6969010,22:59:49,22:59:49,2738,2,0,0,,,470.17,0
6969010,23:00:18,23:00:18,2506,3,0,0,,,594.35,0
6969010,23:00:48,23:00:48,2495,4,0,0,,,721.76,0
6969010,23:02:24,23:02:24,2501,5,0,0,,,1108.52,0
6969010,23:03:31,23:03:31,6036,6,0,0,,,1405.58,0
6969010,23:05:00,23:05:00,6200,7,0,0,,,1775.95,1
6969010,23:05:30,23:05:30,2486,8,0,0,,,1959.28,0
6969010,23:06:28,23:06:28,2489,9,0,0,,,2310.78,0
6969010,23:06:58,23:06:58,3711,10,0,0,,,2495.24,0
6969010,23:07:50,23:07:50,2878,11,0,0,,,2731.74,0
6969010,23:08:26,23:08:26,2865,12,0,0,,,2950.18,0
6969010,23:09:48,23:09:48,2872,13,0,0,,,3288.34,0
6969010,23:10:52,23:10:52,2873,14,0,0,,,3602.72,0
6969010,23:12:05,23:12:05,3670,15,0,0,,,4043.61,0
6969010,23:12:50,23:12:50,5345,16,0,0,,,4258.63,0
6969010,23:13:28,23:13:28,2868,17,0,0,,,4493.72,0
6969010,23:14:14,23:14:14,2870,18,0,0,,,4833.29,0
6969010,23:14:57,23:14:57,2879,19,0,0,,,5102.01,0
6969010,23:15:38,23:15:38,2881,20,0,0,,,5380.28,0
6969010,23:16:03,23:16:03,3744,21,0,0,,,5545.14,0
6969010,23:16:31,23:16:31,3772,22,0,0,,,5748.41,0
6969010,23:17:40,23:17:40,3774,23,0,0,,,6141.05,0
6969010,23:18:03,23:18:03,3776,24,0,0,,,6275.42,0
6969010,23:18:34,23:18:34,3073,25,0,0,,,6486.69,0
6969010,23:18:57,23:18:57,3074,26,0,0,,,6634.21,0
6969010,23:19:40,23:19:40,3370,27,0,0,,,6891.37,0
6969010,23:20:07,23:20:07,3369,28,0,0,,,7035.29,0
6969010,23:21:03,23:21:03,3379,29,0,0,,,7343.13,0
6969010,23:21:43,23:21:43,6109,30,0,0,,,7566.73,0
6969010,23:23:00,23:23:00,2192,31,0,0,,,7885.59,1
6969010,23:23:32,23:23:32,2194,32,0,0,,,8113.96,0
6969010,23:24:08,23:24:08,2196,33,0,0,,,8345.37,0
6969010,23:24:38,23:24:38,2195,34,0,0,,,8551.27,0
6969010,23:25:26,23:25:26,3567,35,0,0,,,8853.31,0
6969010,23:25:59,23:25:59,2208,36,0,0,,,9080.27,0
6969010,23:26:34,23:26:34,2205,37,0,0,,,9319.36,0
6969010,23:26:59,23:26:59,2204,38,0,0,,,9517.60,0
6969010,23:27:30,23:27:30,3731,39,0,0,,,9743.82,0
6969010,23:27:55,23:27:55,3237,40,0,0,,,9917.96,0
6969010,23:28:12,23:28:12,3239,41,0,0,,,10037.63,0
6969010,23:28:38,23:28:38,3232,42,0,0,,,10212.69,0
6969010,23:29:05,23:29:05,3235,43,0,0,,,10415.71,0
6969010,23:30:26,23:30:26,279,44,0,0,,,10795.63,0
6969010,23:31:34,23:31:34,550,45,0,0,,,11244.58,0
6969010,23:32:00,23:32:00,532,46,0,0,,,11409.16,1
6969010,23:32:31,23:32:31,554,47,0,0,,,11614.03,0
6969010,23:33:01,23:33:01,555,48,0,0,,,11816.20,0
6969010,23:33:30,23:33:30,541,49,0,0,,,12021.43,0
6969010,23:34:02,23:34:02,548,50,0,0,,,12223.27,0
6969010,23:34:33,23:34:33,543,51,0,0,,,12427.83,0
6969010,23:35:03,23:35:03,539,52,0,0,,,12622.93,0
6969010,23:35:32,23:35:32,533,53,0,0,,,12829.80,0
6969010,23:35:53,23:35:53,780,54,0,0,,,12972.35,0
6969010,23:37:00,23:37:00,5634,55,0,0,,,13372.98,1
6969010,23:37:26,23:37:26,546,56,0,0,,,13551.98,0
6969010,23:38:13,23:38:13,5710,57,0,0,,,13875.34,0
6969010,23:38:39,23:38:39,537,58,0,0,,,14046.98,0
6969010,23:39:08,23:39:08,558,59,0,0,,,14245.50,0
6969010,23:39:37,23:39:37,552,60,0,0,,,14458.59,0
6969010,23:40:06,23:40:06,536,61,0,0,,,14661.24,0
6969010,23:41:04,23:41:04,525,62,0,0,,,14904.21,0
6969010,23:41:35,23:41:35,517,63,0,0,,,15080.38,0
6969010,23:42:20,23:42:20,521,64,0,0,,,15381.11,0
6969010,23:42:57,23:42:57,522,65,0,0,,,15615.84,0
6969010,23:43:46,23:43:46,516,66,0,0,,,15863.71,0
6969010,23:44:35,23:44:35,480,67,0,0,,,16129.67,0
6969010,23:45:15,23:45:15,478,68,0,0,,,16320.30,0
6969010,23:45:58,23:45:58,483,69,0,0,,,16512.99,0
6969010,23:46:34,23:46:34,475,70,0,0,,,16723.22,0
6969010,23:47:24,23:47:24,789,71,0,0,,,16991.53,0
6969010,23:48:10,23:48:10,474,72,0,0,,,17237.82,0
6969010,23:49:00,23:49:00,5657,73,1,0,,,17491.57,1
6970020,13:19:00,13:19:00,5656,1,0,0,,,0.00,1
6970020,13:19:17,13:19:17,235,2,0,0,,,121.21,0
6970020,13:19:55,13:19:55,635,3,0,0,,,393.66,0
6970020,13:20:31,13:20:31,630,4,0,0,,,640.59,0
6970020,13:21:11,13:21:11,640,5,0,0,,,937.29,0
6970020,13:21:52,13:21:52,781,6,0,0,,,1220.71,0
6970020,13:22:22,13:22:22,368,7,0,0,,,1409.38,0
6970020,13:23:05,13:23:05,5615,8,0,0,,,1696.54,0
6970020,13:23:54,13:23:54,362,9,0,0,,,1986.68,0
6970020,13:24:27,13:24:27,597,10,0,0,,,2214.50,0
6970020,13:24:57,13:24:57,6299,11,0,0,,,2424.77,0
6970020,13:27:06,13:27:06,758,12,0,0,,,2959.03,0
6970020,13:27:50,13:27:50,5347,13,0,0,,,3128.31,0
6970020,13:29:22,13:29:22,750,14,0,0,,,3535.14,0
6970020,13:30:15,13:30:15,754,15,0,0,,,3733.66,0
6970020,13:32:00,13:32:00,777,16,0,0,,,4150.30,1
6970020,13:33:39,13:33:39,6384,17,0,0,,,4465.24,0
6970020,13:35:30,13:35:30,6540,18,0,0,,,4737.86,0
6970020,13:36:53,13:36:53,511,19,0,0,,,5030.07,0
6970020,13:38:00,13:38:00,512,20,0,0,,,5262.99,1
6970020,13:40:48,13:40:48,6404,21,0,0,,,5770.34,0
6970020,13:41:56,13:41:56,739,22,0,0,,,5996.97,0
6970020,13:42:33,13:42:33,580,23,0,0,,,6149.65,0
6970020,13:44:00,13:44:00,6521,24,0,0,,,6580.82,0
6970020,13:45:00,13:45:00,5598,25,1,0,,,6854.44,1
6971020,15:42:00,15:42:00,3251,1,0,0,,,0.00,1
6971020,15:42:57,15:42:57,2399,2,0,0,,,241.85,0
6971020,15:44:12,15:44:12,2397,3,0,0,,,443.19,0
6971020,15:45:35,15:45:35,3646,4,0,0,,,639.23,0
6971020,15:46:41,15:46:41,3292,5,0,0,,,858.79,0
6971020,15:48:01,15:48:01,3314,6,0,0,,,1141.52,0
6971020,15:49:02,15:49:02,3295,7,0,0,,,1360.33,0
6971020,15:49:55,15:49:55,3294,8,0,0,,,1558.53,0
6971020,15:50:05,15:50:05,2995,9,0,0,,,1658.19,0
6971020,15:50:19,15:50:19,2994,10,0,0,,,1813.95,0
6971020,15:50:41,15:50:41,2989,11,0,0,,,2105.54,0
6971020,15:51:04,15:51:04,2990,12,0,0,,,2304.68,0
6971020,15:51:54,15:51:54,2996,13,0,0,,,2856.25,0
6971020,15:52:24,15:52:24,2992,14,0,0,,,3152.68,0
6971020,15:52:50,15:52:50,2999,15,0,0,,,3522.08,0
6971020,15:53:14,15:53:14,3502,16,0,0,,,3818.43,0
6971020,15:53:33,15:53:33,3505,17,0,0,,,4110.76,0
6971020,15:53:54,15:53:54,3510,18,0,0,,,4421.34,0
6971020,15:55:26,15:55:26,3388,19,0,0,,,5287.42,0
6971020,15:55:46,15:55:46,3393,20,0,0,,,5538.17,0
6971020,15:56:37,15:56:37,3395,21,0,0,,,6096.11,0
6971020,15:57:27,15:57:27,3392,22,0,0,,,6404.43,0
6971020,15:58:06,15:58:06,3383,23,0,0,,,6687.06,0
6971020,15:58:36,15:58:36,3390,24,0,0,,,6926.23,0
6971020,15:58:58,15:58:58,3389,25,0,0,,,7093.87,0
6971020,15:59:13,15:59:13,2167,26,0,0,,,7195.21,0
6971020,15:59:34,15:59:34,2156,27,0,0,,,7340.71,0
6971020,15:59:59,15:59:59,2168,28,0,0,,,7547.84,0
6971020,16:00:26,16:00:26,2139,29,0,0,,,7789.56,0
6971020,16:01:00,16:01:00,2159,30,0,0,,,8072.93,1
6971020,16:02:41,16:02:41,2165,31,0,0,,,8537.09,0
6971020,16:03:04,16:03:04,2164,32,0,0,,,8658.88,0
6971020,16:03:24,16:03:24,2161,33,0,0,,,8761.10,0
6971020,16:03:56,16:03:56,2133,34,0,0,,,8952.48,0
6971020,16:04:22,16:04:22,2136,35,0,0,,,9095.12,0
6971020,16:05:18,16:05:18,2157,36,0,0,,,9404.55,0
6971020,16:05:51,16:05:51,2141,37,0,0,,,9584.93,0
6971020,16:06:37,16:06:37,2152,38,0,0,,,9838.49,0
6971020,16:07:39,16:07:39,2150,39,0,0,,,10143.01,0
6971020,16:08:38,16:08:38,2148,40,0,0,,,10466.38,0
6971020,16:09:10,16:09:10,2146,41,0,0,,,10646.27,0
6971020,16:09:56,16:09:56,2143,42,0,0,,,10871.88,0
6971020,16:10:24,16:10:24,2145,43,0,0,,,10973.70,0
6971020,16:12:00,16:12:00,2837,44,1,0,,,11318.91,1
6972010,20:30:00,20:30:00,6172,1,0,0,,,0.00,1
6972010,20:31:44,20:31:44,6174,2,0,0,,,558.09,0
6972010,20:32:41,20:32:41,6176,3,0,0,,,858.85,0
6972010,20:33:45,20:33:45,6177,4,0,0,,,1232.28,0
6972010,20:34:26,20:34:26,6170,5,0,0,,,1464.27,0
6972010,20:37:59,20:37:59,6167,6,0,0,,,2345.45,0
6972010,20:39:28,20:39:28,6165,7,0,0,,,2838.42,0
6972010,20:40:53,20:40:53,6163,8,0,0,,,3327.76,0
6972010,20:42:22,20:42:22,6161,9,0,0,,,3761.31,0
6972010,20:44:48,20:44:48,6159,10,0,0,,,4534.07,0
6972010,20:46:27,20:46:27,6157,11,0,0,,,5100.82,0
6972010,20:47:53,20:47:53,6155,12,0,0,,,5577.35,0
6972010,20:48:53,20:48:53,6180,13,0,0,,,5940.17,0
6972010,20:50:00,20:50:00,6182,14,0,0,,,6289.83,1
6972010,20:51:25,20:51:25,6184,15,0,0,,,6717.21,0
6972010,20:53:24,20:53:24,6153,16,0,0,,,7344.05,0
6972010,20:54:50,20:54:50,6151,17,0,0,,,7767.60,0
6972010,20:56:08,20:56:08,6186,18,0,0,,,8106.14,0
6972010,20:58:00,20:58:00,6149,19,0,0,,,8636.09,1
6972010,20:59:31,20:59:31,6147,20,0,0,,,9099.18,0
6972010,21:01:03,21:01:03,6145,21,0,0,,,9563.46,0
6972010,21:02:04,21:02:04,6143,22,0,0,,,9884.87,0
6972010,21:03:12,21:03:12,6141,23,0,0,,,10267.53,0
6972010,21:04:40,21:04:40,6139,24,0,0,,,10771.53,0
6972010,21:06:05,21:06:05,6137,25,0,0,,,11266.01,0
6972010,21:07:09,21:07:09,6135,26,0,0,,,11646.83,0
6972010,21:08:24,21:08:24,6133,27,0,0,,,12075.41,0
6972010,21:09:25,21:09:25,6131,28,0,0,,,12414.50,0
6972010,21:10:29,21:10:29,6129,29,0,0,,,12764.59,0
6972010,21:12:28,21:12:28,6127,30,0,0,,,13413.25,0
6972010,21:13:56,21:13:56,6125,31,0,0,,,13871.17,0
6972010,21:15:25,21:15:25,6123,32,0,0,,,14336.73,0
6972010,21:17:23,21:17:23,6121,33,0,0,,,14777.04,0
6972010,21:20:00,21:20:00,6164,34,1,0,,,15437.65,1
6973070,06:33:00,06:33:00,6402,1,0,0,,,0.00,1
6973070,06:34:53,06:34:53,649,2,0,0,,,678.59,0
6973070,06:35:13,06:35:13,664,3,0,0,,,823.31,0
6973070,06:35:45,06:35:45,5747,4,0,0,,,1044.88,0
6973070,06:36:29,06:36:29,5351,5,0,0,,,1395.95,0
6973070,06:37:21,06:37:21,6405,6,0,0,,,1799.21,0
6973070,06:38:08,06:38:08,716,7,0,0,,,2111.26,0
6973070,06:39:29,06:39:29,726,8,0,0,,,2649.14,0
6973070,06:40:38,06:40:38,727,9,0,0,,,3142.50,0
6973070,06:41:20,06:41:20,6417,10,0,0,,,3433.77,0
6973070,06:42:00,06:42:00,3566,11,0,0,,,3698.88,1
6973070,06:43:01,06:43:01,3664,12,0,0,,,4332.99,0
6973070,06:44:00,06:44:00,3558,13,0,0,,,4828.27,1
6973070,06:44:56,06:44:56,6229,14,0,0,,,5218.94,0
6973070,06:46:03,06:46:03,3552,15,0,0,,,5636.47,0
6973070,06:47:09,06:47:09,3548,16,0,0,,,6070.49,0
6973070,06:48:04,06:48:04,6227,17,0,0,,,6455.11,0
6973070,06:49:13,06:49:13,6269,18,0,0,,,6894.51,0
6973070,06:50:07,06:50:07,6267,19,0,0,,,7287.53,0
6973070,06:50:59,06:50:59,5558,20,0,0,,,7637.11,0
6973070,06:51:43,06:51:43,3536,21,0,0,,,7938.16,0
6973070,06:53:00,06:53:00,3679,22,0,0,,,8440.32,1
6973070,06:54:17,06:54:17,5224,23,0,0,,,8835.96,0
6973070,06:55:49,06:55:49,2476,24,0,0,,,9243.42,0
6973070,06:57:00,06:57:00,5559,25,1,0,,,9577.21,1
6974020,20:15:00,20:15:00,4157,1,0,0,,,0.00,1
6974020,20:16:27,20:16:27,3956,2,0,0,,,806.28,0
6974020,20:17:04,20:17:04,4159,3,0,0,,,1146.15,0
6974020,20:17:40,20:17:40,4156,4,0,0,,,1419.40,0
6974020,20:18:54,20:18:54,4059,5,0,0,,,1972.03,0
6974020,20:19:43,20:19:43,5554,6,0,0,,,2266.65,0
6974020,20:20:46,20:20:46,4015,7,0,0,,,2758.11,0
6974020,20:21:57,20:21:57,4088,8,0,0,,,3313.35,0
6974020,20:22:52,20:22:52,4090,9,0,0,,,3828.71,0
6974020,20:24:40,20:24:40,3995,10,0,0,,,4555.33,0
6974020,20:24:54,20:24:54,3993,11,0,0,,,4694.71,0
6974020,20:25:55,20:25:55,5561,12,0,0,,,5206.12,0
6974020,20:26:56,20:26:56,6327,13,0,0,,,5790.96,0
6974020,20:28:13,20:28:13,3833,14,0,0,,,6263.84,0
6974020,20:28:50,20:28:50,3836,15,0,0,,,6483.48,0
6974020,20:29:52,20:29:52,3827,16,0,0,,,6808.71,0
6974020,20:30:26,20:30:26,3829,17,0,0,,,7015.25,0
6974020,20:31:06,20:31:06,3831,18,0,0,,,7230.22,0
6974020,20:31:36,20:31:36,3826,19,0,0,,,7410.27,0
6974020,20:32:04,20:32:04,3834,20,0,0,,,7583.69,0
6974020,20:33:00,20:33:00,3825,21,0,0,,,7884.32,0
6974020,20:33:49,20:33:49,4480,22,0,0,,,8166.31,0
6974020,20:34:20,20:34:20,6026,23,0,0,,,8354.11,0
6974020,20:35:00,20:35:00,4478,24,0,0,,,8557.79,0
6974020,20:36:13,20:36:13,4481,25,0,0,,,8958.87,0
6974020,20:37:18,20:37:18,4560,26,0,0,,,9234.19,0
6974020,20:38:10,20:38:10,4555,27,0,0,,,9528.73,0
6974020,20:39:30,20:39:30,4531,28,0,0,,,9904.25,0
6974020,20:40:47,20:40:47,4509,29,0,0,,,10246.86,0
6974020,20:41:39,20:41:39,4515,30,0,0,,,10913.70,0
6974020,20:42:02,20:42:02,4579,31,0,0,,,11214.07,0
6974020,20:43:00,20:43:00,5139,32,0,0,,,11834.49,1
6974020,20:43:52,20:43:52,5136,33,0,0,,,12214.01,0
6974020,20:44:49,20:44:49,5134,34,0,0,,,12645.57,0
6974020,20:45:35,20:45:35,5103,35,0,0,,,12954.54,0
6974020,20:47:22,20:47:22,5100,36,0,0,,,13565.24,0
6974020,20:48:22,20:48:22,5154,37,0,0,,,13875.64,0
6974020,20:48:57,20:48:57,5158,38,0,0,,,14147.88,0
6974020,20:49:33,20:49:33,5147,39,0,0,,,14411.61,0
6974020,20:49:57,20:49:57,5146,40,0,0,,,14596.09,0
6974020,20:50:38,20:50:38,5162,41,0,0,,,15017.50,0
6974020,20:51:19,20:51:19,5150,42,0,0,,,15416.50,0
6974020,20:52:12,20:52:12,5123,43,0,0,,,15962.66,0
6974020,20:52:42,20:52:42,5122,44,0,0,,,16249.99,0
6974020,20:53:20,20:53:20,4019,45,0,0,,,16700.78,0
6974020,20:54:00,20:54:00,4126,46,0,0,,,17151.01,1
6974020,20:56:23,20:56:23,5292,47,0,0,,,17367.18,0
6974020,21:00:59,21:00:59,5175,48,0,0,,,17797.54,0
6974020,21:04:40,21:04:40,5172,49,0,0,,,18088.89,0
6974020,21:07:36,21:07:36,5173,50,0,0,,,18349.77,0
6974020,21:10:00,21:10:00,5170,51,1,0,,,18543.73,1
6975070,16:00:00,16:00:00,5654,1,0,0,,,0.00,1
6975070,16:00:39,16:00:39,254,2,0,0,,,151.41,0
6975070,16:01:09,16:01:09,221,3,0,0,,,275.75,0
6975070,16:03:06,16:03:06,219,4,0,0,,,677.16,0
6975070,16:05:12,16:05:12,233,5,0,0,,,1211.89,0
6975070,16:06:00,16:06:00,229,6,0,0,,,1394.09,1
6975070,16:07:08,16:07:08,6266,7,0,0,,,1712.77,0
6975070,16:07:48,16:07:48,237,8,0,0,,,1915.80,0
6975070,16:08:35,16:08:35,241,9,0,0,,,2144.35,0
6975070,16:09:18,16:09:18,245,10,0,0,,,2355.05,0
6975070,16:09:58,16:09:58,246,11,0,0,,,2533.96,0
6975070,16:10:27,16:10:27,239,12,0,0,,,2691.59,0
6975070,16:11:03,16:11:03,243,13,0,0,,,2862.26,0
6975070,16:11:39,16:11:39,248,14,0,0,,,3048.15,0
6975070,16:12:08,16:12:08,685,15,0,0,,,3192.10,0
6975070,16:12:58,16:12:58,683,16,0,0,,,3439.26,0
6975070,16:14:00,16:14:00,688,17,0,0,,,3676.87,1
6975070,16:16:32,16:16:32,711,18,0,0,,,4208.70,0
6975070,16:17:38,16:17:38,712,19,0,0,,,4477.39,0
6975070,16:18:55,16:18:55,514,20,0,0,,,4814.18,0
6975070,16:19:47,16:19:47,681,21,0,0,,,5019.07,0
6975070,16:20:32,16:20:32,674,22,0,0,,,5205.67,0
6975070,16:21:10,16:21:10,652,23,0,0,,,5406.36,0
6975070,16:21:55,16:21:55,677,24,0,0,,,5651.27,0
6975070,16:22:34,16:22:34,656,25,0,0,,,5851.20,0
6975070,16:23:29,16:23:29,672,26,0,0,,,6101.45,0
6975070,16:24:53,16:24:53,649,27,0,0,,,6432.37,0
6975070,16:25:30,16:25:30,664,28,0,0,,,6577.09,0
6975070,16:26:26,16:26:26,659,29,0,0,,,6770.78,0
6975070,16:27:47,16:27:47,662,30,0,0,,,7074.74,0
6975070,16:28:48,16:28:48,667,31,0,0,,,7281.50,0
6975070,16:29:34,16:29:34,657,32,0,0,,,7424.04,0
6975070,16:31:46,16:31:46,5877,33,0,0,,,7809.87,0
6975070,16:33:02,16:33:02,6516,34,0,0,,,8059.45,0
6975070,16:34:38,16:34:38,6518,35,0,0,,,8383.06,0
6975070,16:35:54,16:35:54,3487,36,0,0,,,8665.61,0
6975070,16:37:02,16:37:02,3482,37,0,0,,,8997.61,0
6975070,16:37:54,16:37:54,6286,38,0,0,,,9277.72,0
6975070,16:38:39,16:38:39,3485,39,0,0,,,9511.88,0
6975070,16:39:24,16:39:24,2205,40,0,0,,,9737.53,0
6975070,16:39:58,16:39:58,2204,41,0,0,,,9935.77,0
6975070,16:40:54,16:40:54,3231,42,0,0,,,10217.48,0
6975070,16:41:46,16:41:46,3229,43,0,0,,,10466.79,0
6975070,16:43:05,16:43:05,3227,44,0,0,,,10797.62,0
6975070,16:43:47,16:43:47,3225,45,0,0,,,11034.98,0
6975070,16:44:11,16:44:11,3224,46,0,0,,,11161.77,0
6975070,16:45:00,16:45:00,3614,47,0,0,,,11412.22,1
6975070,16:45:53,16:45:53,3245,48,0,0,,,11703.15,0
6975070,16:46:40,16:46:40,3220,49,0,0,,,11921.62,0
6975070,16:47:34,16:47:34,6510,50,0,0,,,12123.13,0
6975070,16:48:27,16:48:27,3216,51,0,0,,,12412.40,0
6975070,16:49:10,16:49:10,3214,52,0,0,,,12629.69,0
6975070,16:49:46,16:49:46,3213,53,0,0,,,12805.14,0
6975070,16:50:36,16:50:36,3211,54,0,0,,,13056.49,0
6975070,16:51:48,16:51:48,3242,55,0,0,,,13389.99,0
6975070,16:53:10,16:53:10,2098,56,0,0,,,13694.33,0
6975070,16:54:29,16:54:29,3679,57,0,0,,,14065.62,0
6975070,16:55:44,16:55:44,5224,58,0,0,,,14461.26,0
6975070,16:57:00,16:57:00,6096,59,0,0,,,14782.48,1
6975070,16:58:14,16:58:14,2034,60,0,0,,,15136.00,0
6975070,16:59:01,16:59:01,3659,61,0,0,,,15387.70,0
6975070,16:59:39,16:59:39,6095,62,0,0,,,15593.55,0
6975070,17:04:00,17:04:00,2092,63,0,0,,,16559.47,1
6975070,17:04:37,17:04:37,3024,64,0,0,,,16790.19,0
6975070,17:05:05,17:05:05,2679,65,0,0,,,16995.73,0
6975070,17:05:35,17:05:35,3333,66,0,0,,,17183.16,0
6975070,17:06:10,17:06:10,3358,67,0,0,,,17400.49,0
6975070,17:06:45,17:06:45,3349,68,0,0,,,17641.17,0
6975070,17:07:56,17:07:56,6273,69,0,0,,,18080.47,0
6975070,17:09:01,17:09:01,6274,70,0,0,,,18473.20,0
6975070,17:09:55,17:09:55,3354,71,0,0,,,18776.88,0
6975070,17:10:32,17:10:32,3350,72,0,0,,,19058.97,0
6975070,17:10:49,17:10:49,3339,73,0,0,,,19210.64,0
6975070,17:11:10,17:11:10,3346,74,0,0,,,19350.12,0
6975070,17:11:46,17:11:46,3344,75,0,0,,,19661.23,0
6975070,17:12:14,17:12:14,3345,76,0,0,,,19928.60,0
6975070,17:12:50,17:12:50,3342,77,0,0,,,20264.57,0
6975070,17:13:24,17:13:24,3332,78,0,0,,,20507.77,0
6975070,17:13:55,17:13:55,3348,79,0,0,,,20730.71,0
6975070,17:14:23,17:14:23,3351,80,0,0,,,20937.32,0
6975070,17:15:56,17:15:56,3362,81,0,0,,,21688.78,0
6975070,17:17:42,17:17:42,3309,82,0,0,,,22505.77,0
6975070,17:18:00,17:18:00,3689,83,1,0,,,22666.21,1
6976010,05:40:00,05:40:00,4370,1,0,0,,,0.00,1
6976010,05:40:56,05:40:56,4318,2,0,0,,,434.29,0
6976010,05:41:22,05:41:22,4316,3,0,0,,,667.78,0
6976010,05:41:59,05:41:59,4281,4,0,0,,,924.67,0
6976010,05:42:36,05:42:36,4446,5,0,0,,,1194.06,0
6976010,05:42:59,05:42:59,4272,6,0,0,,,1381.85,0
6976010,05:43:36,05:43:36,4263,7,0,0,,,1673.77,0
6976010,05:44:11,05:44:11,5227,8,0,0,,,1952.43,0
6976010,05:44:39,05:44:39,4264,9,0,0,,,2191.80,0
6976010,05:45:20,05:45:20,4273,10,0,0,,,2522.59,0
6976010,05:45:46,05:45:46,4275,11,0,0,,,2717.20,0
6976010,05:46:25,05:46:25,4251,12,0,0,,,3017.06,0
6976010,05:47:06,05:47:06,4253,13,0,0,,,3341.80,0
6976010,05:47:43,05:47:43,4256,14,0,0,,,3654.11,0
6976010,05:48:53,05:48:53,4473,15,0,0,,,4216.51,0
6976010,05:49:34,05:49:34,4269,16,0,0,,,4532.57,0
6976010,05:50:21,05:50:21,4444,17,0,0,,,4882.43,0
6976010,05:51:09,05:51:09,4702,18,0,0,,,5228.15,0
6976010,05:52:08,05:52:08,4232,19,0,0,,,5622.64,0
6976010,05:52:55,05:52:55,4221,20,0,0,,,6011.80,0
6976010,05:53:51,05:53:51,4765,21,0,0,,,6361.45,0
6976010,05:55:17,05:55:17,4442,22,0,0,,,6838.81,0
6976010,05:55:49,05:55:49,4786,23,0,0,,,7085.62,0
6976010,05:56:43,05:56:43,4777,24,0,0,,,7475.43,0
6976010,05:57:12,05:57:12,6253,25,0,0,,,7689.79,0
6976010,05:58:14,05:58:14,6251,26,0,0,,,8147.02,0
6976010,05:58:38,05:58:38,4785,27,0,0,,,8336.90,0
6976010,05:59:47,05:59:47,6385,28,0,0,,,8786.30,0
6976010,06:01:16,06:01:16,4904,29,0,0,,,9394.65,0
6976010,06:01:43,06:01:43,4897,30,0,0,,,9586.89,0
6976010,06:02:10,06:02:10,4896,31,0,0,,,9783.89,0
6976010,06:02:49,06:02:49,4902,32,0,0,,,10072.00,0
6976010,06:03:41,06:03:41,1699,33,0,0,,,10434.06,0
6976010,06:04:37,06:04:37,1688,34,0,0,,,10868.73,0
6976010,06:05:51,06:05:51,1474,35,0,0,,,11349.91,0
6976010,06:06:50,06:06:50,1582,36,0,0,,,11705.90,0
6976010,06:08:08,06:08:08,5253,37,0,0,,,12219.48,0
6976010,06:09:02,06:09:02,1693,38,0,0,,,12569.17,0
6976010,06:10:00,06:10:00,1695,39,0,0,,,12928.18,0
6976010,06:10:54,06:10:54,1700,40,0,0,,,13280.55,0
6976010,06:11:57,06:11:57,5278,41,0,0,,,13681.37,0
6976010,06:12:46,06:12:46,1679,42,0,0,,,14007.36,0
6976010,06:13:46,06:13:46,5279,43,0,0,,,14388.07,0
6976010,06:15:00,06:15:00,5229,44,0,0,,,14877.74,1
6976010,06:15:57,06:15:57,1675,45,0,0,,,15187.22,0
6976010,06:16:45,06:16:45,1696,46,0,0,,,15479.39,0
6976010,06:18:04,06:18:04,1694,47,0,0,,,15953.43,0
6976010,06:19:30,06:19:30,1690,48,0,0,,,16438.60,0
6976010,06:20:24,06:20:24,1701,49,0,0,,,16719.65,0
6976010,06:22:00,06:22:00,1751,50,0,0,,,17204.06,1
6976010,06:23:50,06:23:50,1704,51,0,0,,,18109.02,0
6976010,06:24:58,06:24:58,1852,52,0,0,,,18725.03,0
6976010,06:26:06,06:26:06,1677,53,0,0,,,19356.72,0
6976010,06:27:02,06:27:02,1685,54,0,0,,,19842.41,0
6976010,06:28:00,06:28:00,1689,55,0,0,,,20377.19,1
6976010,06:29:14,06:29:14,1681,56,0,0,,,20982.79,0
6976010,06:30:07,06:30:07,4641,57,0,0,,,21390.12,0
6976010,06:31:12,06:31:12,4643,58,0,0,,,21887.18,0
6976010,06:32:00,06:32:00,4645,59,0,0,,,22260.07,1
6976010,06:33:13,06:33:13,4640,60,0,0,,,22555.78,0
6976010,06:35:53,06:35:53,4621,61,0,0,,,23058.45,0
6976010,06:37:02,06:37:02,4627,62,0,0,,,23342.70,0
6976010,06:38:56,06:38:56,4619,63,0,0,,,23781.91,0
6976010,06:42:00,06:42:00,4668,64,1,0,,,24403.79,1
6977020,13:00:00,13:00:00,5866,1,0,0,,,0.00,1
6977020,13:03:16,13:03:16,6306,2,0,0,,,826.98,0
6977020,13:04:49,13:04:49,5350,3,0,0,,,1241.08,0
6977020,13:05:38,13:05:38,792,4,0,0,,,1442.81,0
6977020,13:06:52,13:06:52,589,5,0,0,,,1775.00,0
6977020,13:08:05,13:08:05,598,6,0,0,,,2110.20,0
6977020,13:08:50,13:08:50,601,7,0,0,,,2311.88,0
6977020,13:10:16,13:10:16,594,8,0,0,,,2614.37,0
6977020,13:11:01,13:11:01,616,9,0,0,,,2817.33,0
6977020,13:11:54,13:11:54,608,10,0,0,,,3057.69,0
6977020,13:12:55,13:12:55,590,11,0,0,,,3320.35,0
6977020,13:13:49,13:13:49,609,12,0,0,,,3570.97,0
6977020,13:14:24,13:14:24,604,13,0,0,,,3743.04,0
6977020,13:15:02,13:15:02,586,14,0,0,,,3935.47,0
6977020,13:15:51,13:15:51,3200,15,0,0,,,4151.36,0
6977020,13:17:01,13:17:01,3198,16,0,0,,,4511.26,0
6977020,13:17:26,13:17:26,3202,17,0,0,,,4638.63,0
6977020,13:18:47,13:18:47,3195,18,0,0,,,5028.83,0
6977020,13:19:46,13:19:46,5879,19,0,0,,,5333.77,0
6977020,13:21:10,13:21:10,6018,20,0,0,,,5731.73,0
6977020,13:21:56,13:21:56,3184,21,0,0,,,5965.08,0
6977020,13:23:12,13:23:12,5882,22,0,0,,,6322.32,0
6977020,13:24:03,13:24:03,3182,23,0,0,,,6569.31,0
6977020,13:24:35,13:24:35,3181,24,0,0,,,6740.51,0
6977020,13:26:24,13:26:24,3423,25,0,0,,,7161.51,0
6977020,13:27:36,13:27:36,3174,26,0,0,,,7496.32,0
6977020,13:29:00,13:29:00,5298,27,0,0,,,7903.11,1
6977020,13:31:13,13:31:13,3634,28,0,0,,,8440.75,0
6977020,13:32:07,13:32:07,3635,29,0,0,,,8633.95,0
6977020,13:33:36,13:33:36,2026,30,0,0,,,8964.92,0
6977020,13:34:12,13:34:12,2032,31,0,0,,,9092.35,0
6977020,13:36:39,13:36:39,2033,32,0,0,,,9661.03,0
6977020,13:38:00,13:38:00,6295,33,0,0,,,9982.79,1
6977020,13:38:53,13:38:53,6200,34,0,0,,,10213.84,0
6977020,13:39:37,13:39:37,2486,35,0,0,,,10397.17,0
6977020,13:41:02,13:41:02,2489,36,0,0,,,10748.67,0
6977020,13:41:46,13:41:46,3711,37,0,0,,,10933.13,0
6977020,13:42:52,13:42:52,2878,38,0,0,,,11169.63,0
6977020,13:44:00,13:44:00,2918,39,0,0,,,11468.11,0
6977020,13:44:33,13:44:33,2915,40,0,0,,,11618.97,0
6977020,13:45:52,13:45:52,2920,41,0,0,,,11931.70,0
6977020,13:46:48,13:46:48,3318,42,0,0,,,12103.01,0
6977020,13:47:15,13:47:15,3325,43,0,0,,,12203.04,0
6977020,13:48:00,13:48:00,3324,44,0,0,,,12399.50,0
6977020,13:49:00,13:49:00,3320,45,0,0,,,12648.10,1
6977020,13:49:22,13:49:22,3323,46,0,0,,,12805.42,0
6977020,13:49:50,13:49:50,3319,47,0,0,,,12978.16,0
6977020,13:50:15,13:50:15,3321,48,0,0,,,13158.59,0
6977020,13:50:32,13:50:32,3792,49,0,0,,,13284.55,0
6977020,13:51:20,13:51:20,3785,50,0,0,,,13608.19,0
6977020,13:52:05,13:52:05,3784,51,0,0,,,13927.81,0
6977020,13:52:45,13:52:45,3782,52,0,0,,,14206.51,0
6977020,13:53:07,13:53:07,3789,53,0,0,,,14373.57,0
6977020,13:53:45,13:53:45,3787,54,0,0,,,14632.62,0
6977020,13:54:07,13:54:07,3769,55,0,0,,,14794.61,0
6977020,13:55:00,13:55:00,3770,56,1,0,,,15064.59,1
6978020,07:02:00,07:02:00,4081,1,0,0,,,0.00,1
6978020,07:03:38,07:03:38,3805,2,0,0,,,891.20,0
6978020,07:04:31,07:04:31,3800,3,0,0,,,1445.73,0
6978020,07:05:00,07:05:00,3802,4,0,0,,,1737.70,1
6978020,07:06:47,07:06:47,3799,5,0,0,,,2574.72,0
6978020,07:08:18,07:08:18,5057,6,0,0,,,3365.43,0
6978020,07:09:15,07:09:15,5053,7,0,0,,,3784.67,0
6978020,07:09:29,07:09:29,5058,8,0,0,,,3906.82,0
6978020,07:10:17,07:10:17,5056,9,0,0,,,4367.42,0
6978020,07:10:38,07:10:38,5049,10,0,0,,,4585.82,0
6978020,07:11:00,07:11:00,5055,11,0,0,,,4796.96,1
6978020,07:11:24,07:11:24,5059,12,0,0,,,5026.86,0
6978020,07:11:54,07:11:54,5054,13,0,0,,,5307.67,0
6978020,07:12:33,07:12:33,5145,14,0,0,,,5520.70,0
6978020,07:13:03,07:13:03,5140,15,0,0,,,5782.16,0
6978020,07:13:29,07:13:29,5157,16,0,0,,,6002.59,0
6978020,07:13:55,07:13:55,5153,17,0,0,,,6238.78,0
6978020,07:15:34,07:15:34,4578,18,0,0,,,6971.29,0
6978020,07:19:18,07:19:18,4516,19,0,0,,,8357.65,0
6978020,07:20:00,07:20:00,4581,20,0,0,,,8675.65,1
6978020,07:20:33,07:20:33,4575,21,0,0,,,8953.34,0
6978020,07:21:07,07:21:07,3840,22,0,0,,,9192.60,0
6978020,07:21:27,07:21:27,3837,23,0,0,,,9352.83,0
6978020,07:21:48,07:21:48,4070,24,0,0,,,9527.80,0
6978020,07:22:10,07:22:10,4068,25,0,0,,,9720.86,0
6978020,07:22:35,07:22:35,4066,26,0,0,,,9918.48,0
6978020,07:22:57,07:22:57,4064,27,0,0,,,10092.34,0
6978020,07:23:53,07:23:53,4063,28,0,0,,,10349.04,0
6978020,07:26:18,07:26:18,3808,29,0,0,,,11043.69,0
6978020,07:27:22,07:27:22,3807,30,0,0,,,11365.90,0
6978020,07:29:55,07:29:55,3961,31,0,0,,,11902.03,0
6978020,07:30:40,07:30:40,3962,32,0,0,,,12127.30,0
6978020,07:32:16,07:32:16,6436,33,0,0,,,12532.24,0
6978020,07:35:00,07:35:00,5565,34,0,0,,,13261.78,1
6978020,07:37:04,07:37:04,4162,35,0,0,,,13603.69,0
6978020,07:39:03,07:39:03,3959,36,0,0,,,13958.74,0
6978020,07:39:48,07:39:48,3958,37,0,0,,,14116.81,0
6978020,07:41:13,07:41:13,3964,38,0,0,,,14402.30,0
6978020,07:42:55,07:42:55,4098,39,0,0,,,14750.02,0
6978020,07:45:00,07:45:00,3925,40,0,0,,,15139.51,1
6978020,07:45:46,07:45:46,3928,41,0,0,,,15497.51,0
6978020,07:46:13,07:46:13,3906,42,0,0,,,15701.46,0
6978020,07:46:45,07:46:45,3909,43,0,0,,,15937.49,0
6978020,07:47:25,07:47:25,3911,44,0,0,,,16228.40,0
6978020,07:47:54,07:47:54,3913,45,0,0,,,16442.28,0
6978020,07:48:56,07:48:56,3914,46,0,0,,,16899.47,0
6978020,07:49:35,07:49:35,3915,47,0,0,,,17200.68,0
6978020,07:50:07,07:50:07,3917,48,0,0,,,17416.93,0
6978020,07:50:44,07:50:44,3920,49,0,0,,,17675.65,0
6978020,07:51:26,07:51:26,3921,50,0,0,,,17981.75,0
6978020,07:52:17,07:52:17,3923,51,0,0,,,18344.48,0
6978020,07:55:00,07:55:00,862,52,1,0,,,19220.08,1
6979020,09:00:00,09:00:00,4671,1,0,0,,,0.00,1
6979020,09:01:34,09:01:34,4622,2,0,0,,,601.77,0
6979020,09:02:38,09:02:38,6387,3,0,0,,,994.78,0
6979020,09:03:44,09:03:44,4624,4,0,0,,,1452.72,0
6979020,09:04:18,09:04:18,4625,5,0,0,,,1668.71,0
6979020,09:05:48,09:05:48,6320,6,0,0,,,2249.70,0
6979020,09:08:00,09:08:00,6328,7,0,0,,,3085.98,1
6979020,09:08:39,09:08:39,1026,8,0,0,,,3395.27,0
6979020,09:09:05,09:09:05,1021,9,0,0,,,3627.21,0
6979020,09:13:45,09:13:45,1197,10,0,0,,,5908.26,0
6979020,09:14:06,09:14:06,1953,11,0,0,,,6085.76,0
6979020,09:15:00,09:15:00,1957,12,0,0,,,6503.15,1
6979020,09:16:07,09:16:07,1948,13,0,0,,,7123.25,0
6979020,09:17:04,09:17:04,1955,14,0,0,,,7617.36,0
6979020,09:17:50,09:17:50,1958,15,0,0,,,8021.76,0
6979020,09:19:00,09:19:00,1979,16,0,0,,,8603.29,1
6979020,09:19:46,09:19:46,1973,17,0,0,,,9025.81,0
6979020,09:21:07,09:21:07,1968,18,0,0,,,9618.87,0
6979020,09:21:39,09:21:39,1868,19,0,0,,,9894.48,0
6979020,09:22:32,09:22:32,1927,20,0,0,,,10292.07,0
6979020,09:24:47,09:24:47,1924,21,0,0,,,11387.20,0
6979020,09:25:11,09:25:11,6489,22,0,0,,,11531.18,0
6979020,09:26:00,09:26:00,6490,23,0,0,,,11917.83,1
6979020,09:26:42,09:26:42,6434,24,0,0,,,12303.50,0
6979020,09:29:53,09:29:53,1912,25,0,0,,,13972.16,0
6979020,09:30:46,09:30:46,1913,26,0,0,,,14403.97,0
6979020,09:32:00,09:32:00,1999,27,0,0,,,14998.56,0
6979020,09:33:13,09:33:13,1907,28,0,0,,,15558.40,0
6979020,09:33:57,09:33:57,1909,29,0,0,,,15941.49,0
6979020,09:35:13,09:35:13,1900,30,0,0,,,16661.22,0
6979020,09:36:00,09:36:00,1887,31,0,0,,,17069.80,0
6979020,09:37:17,09:37:17,1872,32,0,0,,,17695.58,0
6979020,09:38:30,09:38:30,1944,33,0,0,,,18119.90,0
6979020,09:40:00,09:40:00,1947,34,0,0,,,18781.06,1
6979020,09:42:13,09:42:13,1175,35,0,0,,,19764.30,0
6979020,09:44:41,09:44:41,1183,36,0,0,,,20761.96,0
6979020,09:45:43,09:45:43,1409,37,0,0,,,21312.85,0
6979020,09:46:42,09:46:42,1410,38,0,0,,,21890.91,0
6979020,09:47:25,09:47:25,1176,39,0,0,,,22302.57,0
6979020,09:47:50,09:47:50,1185,40,0,0,,,22542.01,0
6979020,09:48:39,09:48:39,1184,41,0,0,,,22781.36,0
6979020,09:49:48,09:49:48,1196,42,0,0,,,23008.72,0
6979020,09:51:12,09:51:12,1189,43,0,0,,,23313.14,0
6979020,09:52:25,09:52:25,1195,44,0,0,,,23577.76,0
6979020,09:54:24,09:54:24,5272,45,0,0,,,23924.71,0
6979020,09:55:03,09:55:03,1014,46,0,0,,,24081.92,0
6979020,09:59:00,09:59:00,1032,47,1,0,,,24918.30,1
6980010,10:45:00,10:45:00,2844,1,0,0,,,0.00,1
6980010,10:47:01,10:47:01,6468,2,0,0,,,516.69,0
6980010,10:48:33,10:48:33,2817,3,0,0,,,934.24,0
6980010,10:51:00,10:51:00,193,4,0,0,,,1494.43,1
6980010,10:51:25,10:51:25,17,5,0,0,,,1647.81,0
6980010,10:53:00,10:53:00,141,6,0,0,,,2203.24,0
6980010,10:53:56,10:53:56,147,7,0,0,,,2530.22,0
6980010,10:54:34,10:54:34,5318,8,0,0,,,2725.42,0
6980010,10:55:26,10:55:26,5315,9,0,0,,,3015.91,0
6980010,10:56:11,10:56:11,153,10,0,0,,,3261.05,0
6980010,10:57:07,10:57:07,143,11,0,0,,,3549.53,0
6980010,10:58:30,10:58:30,144,12,0,0,,,3977.57,0
6980010,10:59:46,10:59:46,150,13,0,0,,,4352.28,0
6980010,11:00:28,11:00:28,5319,14,0,0,,,4573.13,0
6980010,11:01:13,11:01:13,140,15,0,0,,,4800.98,0
6980010,11:02:19,11:02:19,5321,16,0,0,,,5151.61,0
6980010,11:03:18,11:03:18,136,17,0,0,,,5481.53,0
6980010,11:04:30,11:04:30,188,18,0,0,,,5885.01,0
6980010,11:05:12,11:05:12,168,19,0,0,,,6095.14,0
6980010,11:05:57,11:05:57,5322,20,0,0,,,6335.46,0
6980010,11:07:00,11:07:00,203,21,0,0,,,6623.25,1
6980010,11:08:01,11:08:01,211,22,0,0,,,6955.38,0
6980010,11:14:12,11:14:12,2306,23,0,0,,,8866.05,0
6980010,11:15:04,11:15:04,2305,24,0,0,,,9155.01,0
6980010,11:15:48,11:15:48,6036,25,0,0,,,9391.01,0
6980010,11:17:00,11:17:00,6200,26,0,0,,,9761.38,1
6980010,11:17:53,11:17:53,2486,27,0,0,,,9944.71,0
6980010,11:19:35,11:19:35,2489,28,0,0,,,10296.21,0
6980010,11:21:16,11:21:16,2507,29,0,0,,,10604.21,0
6980010,11:22:37,11:22:37,2490,30,0,0,,,10882.39,0
6980010,11:23:25,11:23:25,2491,31,0,0,,,11055.00,0
6980010,11:24:08,11:24:08,2492,32,0,0,,,11188.59,0
6980010,11:25:33,11:25:33,5326,33,0,0,,,11478.51,0
6980010,11:26:37,11:26:37,2509,34,0,0,,,11713.87,0
6980010,11:28:30,11:28:30,5327,35,0,0,,,12065.67,0
6980010,11:29:23,11:29:23,3701,36,0,0,,,12236.20,0
6980010,11:31:00,11:31:00,2496,37,0,0,,,12537.37,1
6980010,11:32:46,11:32:46,5231,38,0,0,,,13052.58,0
6980010,11:34:11,11:34:11,5328,39,0,0,,,13453.78,0
6980010,11:35:10,11:35:10,2542,40,0,0,,,13708.13,0
6980010,11:36:24,11:36:24,2548,41,0,0,,,14061.18,0
6980010,11:37:30,11:37:30,2547,42,0,0,,,14370.74,0
6980010,11:38:00,11:38:00,3720,43,1,0,,,14525.63,1
6981040,15:17:00,15:17:00,1995,1,0,0,,,0.00,1
6981040,15:18:42,15:18:42,1898,2,0,0,,,674.73,0
6981040,15:19:15,15:19:15,1894,3,0,0,,,947.04,0
6981040,15:20:00,15:20:00,1891,4,0,0,,,1298.27,1
6981040,15:20:44,15:20:44,1873,5,0,0,,,1564.04,0
6981040,15:22:13,15:22:13,1888,6,0,0,,,2120.52,0
6981040,15:23:50,15:23:50,1897,7,0,0,,,2844.75,0
6981040,15:25:00,15:25:00,1908,8,0,0,,,3348.86,1
6981040,15:26:28,15:26:28,1906,9,0,0,,,3715.30,0
6981040,15:31:00,15:31:00,1952,10,0,0,,,4550.55,1
6981040,15:33:20,15:33:20,1959,11,0,0,,,5267.83,0
6981040,15:34:23,15:34:23,1956,12,0,0,,,5607.53,0
6981040,15:35:59,15:35:59,1962,13,0,0,,,6105.66,0
6981040,15:36:43,15:36:43,1960,14,0,0,,,6356.28,0
6981040,15:37:28,15:37:28,1895,15,0,0,,,6591.28,0
6981040,15:38:00,15:38:00,1877,16,0,0,,,6757.46,1
6981040,15:39:02,15:39:02,1885,17,0,0,,,7283.84,0
6981040,15:39:58,15:39:58,1880,18,0,0,,,7756.61,0
6981040,15:40:42,15:40:42,1879,19,0,0,,,8071.19,0
6981040,15:41:02,15:41:02,1892,20,0,0,,,8237.82,0
6981040,15:41:48,15:41:48,1904,21,0,0,,,8532.40,0
6981040,15:42:20,15:42:20,1878,22,0,0,,,8816.93,0
6981040,15:43:00,15:43:00,1882,23,1,0,,,9174.68,1
6982070,13:50:00,13:50:00,5559,1,0,0,,,0.00,1
6982070,13:50:50,13:50:50,2033,2,0,0,,,215.71,0
6982070,13:52:00,13:52:00,6295,3,0,0,,,537.47,0
6982070,13:52:47,13:52:47,6200,4,0,0,,,768.52,0
6982070,13:53:26,13:53:26,2486,5,0,0,,,951.85,0
6982070,13:55:00,13:55:00,3677,6,0,0,,,1384.15,1
6982070,13:56:57,13:56:57,3666,7,0,0,,,1896.36,0
6982070,13:58:08,13:58:08,5557,8,0,0,,,2175.83,0
6982070,13:59:26,13:59:26,6268,9,0,0,,,2530.44,0
6982070,14:00:41,14:00:41,6270,10,0,0,,,2870.33,0
6982070,14:02:43,14:02:43,3547,11,0,0,,,3355.63,0
6982070,14:03:49,14:03:49,3549,12,0,0,,,3656.37,0
6982070,14:05:39,14:05:39,6228,13,0,0,,,4093.65,0
6982070,14:08:12,14:08:12,3567,14,0,0,,,4678.09,0
6982070,14:09:00,14:09:00,6418,15,0,0,,,4899.24,1
6982070,14:10:31,14:10:31,3672,16,0,0,,,5445.96,0
6982070,14:12:00,14:12:00,3644,17,0,0,,,6027.30,1
6982070,14:13:04,14:13:04,6416,18,0,0,,,6330.97,0
6982070,14:14:04,14:14:04,5545,19,0,0,,,6645.52,0
6982070,14:15:34,14:15:34,725,20,0,0,,,7089.02,0
6982070,14:17:21,14:17:21,6415,21,0,0,,,7597.43,0
6982070,14:18:03,14:18:03,718,22,0,0,,,7802.03,0
6982070,14:19:11,14:19:11,5598,23,0,0,,,8168.66,0
6982070,14:19:40,14:19:40,355,24,0,0,,,8317.67,0
6982070,14:20:19,14:20:19,786,25,0,0,,,8513.13,0
6982070,14:23:00,14:23:00,6402,26,1,0,,,9027.96,1
6983020,07:00:00,07:00:00,2844,1,0,0,,,0.00,1
6983020,07:01:40,07:01:40,6468,2,0,0,,,516.69,0
6983020,07:02:58,07:02:58,2817,3,0,0,,,934.24,0
6983020,07:05:00,07:05:00,193,4,0,0,,,1494.43,1
6983020,07:05:25,07:05:25,17,5,0,0,,,1647.81,0
6983020,07:07:00,07:07:00,141,6,0,0,,,2203.24,0
6983020,07:07:56,07:07:56,147,7,0,0,,,2530.22,0
6983020,07:08:34,07:08:34,5318,8,0,0,,,2725.42,0
6983020,07:09:26,07:09:26,5315,9,0,0,,,3015.91,0
6983020,07:10:11,07:10:11,153,10,0,0,,,3261.05,0
6983020,07:11:07,07:11:07,143,11,0,0,,,3549.53,0
6983020,07:12:30,07:12:30,144,12,0,0,,,3977.57,0
6983020,07:13:46,07:13:46,150,13,0,0,,,4352.28,0
6983020,07:14:28,07:14:28,5319,14,0,0,,,4573.13,0
6983020,07:15:13,07:15:13,140,15,0,0,,,4800.98,0
6983020,07:16:19,07:16:19,5321,16,0,0,,,5151.61,0
6983020,07:17:18,07:17:18,136,17,0,0,,,5481.53,0
6983020,07:18:30,07:18:30,188,18,0,0,,,5885.01,0
6983020,07:19:12,07:19:12,168,19,0,0,,,6095.14,0
6983020,07:19:57,07:19:57,5322,20,0,0,,,6335.46,0
6983020,07:21:00,07:21:00,203,21,0,0,,,6623.25,1
6983020,07:21:55,07:21:55,211,22,0,0,,,6955.38,0
6983020,07:27:29,07:27:29,2306,23,0,0,,,8866.05,0
6983020,07:28:15,07:28:15,2305,24,0,0,,,9155.01,0
6983020,07:28:55,07:28:55,6036,25,0,0,,,9391.01,0
6983020,07:30:00,07:30:00,6200,26,0,0,,,9761.38,1
6983020,07:30:42,07:30:42,2486,27,0,0,,,9944.71,0
6983020,07:32:01,07:32:01,2489,28,0,0,,,10296.21,0
6983020,07:33:21,07:33:21,2507,29,0,0,,,10604.21,0
6983020,07:34:24,07:34:24,2490,30,0,0,,,10882.39,0
6983020,07:35:02,07:35:02,2491,31,0,0,,,11055.00,0
6983020,07:35:36,07:35:36,2492,32,0,0,,,11188.59,0
6983020,07:36:43,07:36:43,5326,33,0,0,,,11478.51,0
6983020,07:37:34,07:37:34,2509,34,0,0,,,11713.87,0
6983020,07:39:02,07:39:02,5327,35,0,0,,,12065.67,0
6983020,07:39:44,07:39:44,3701,36,0,0,,,12236.20,0
6983020,07:41:00,07:41:00,2496,37,0,0,,,12537.37,1
6983020,07:42:16,07:42:16,5231,38,0,0,,,13052.58,0
6983020,07:43:16,07:43:16,5328,39,0,0,,,13453.78,0
6983020,07:43:58,07:43:58,2542,40,0,0,,,13708.13,0
6983020,07:44:51,07:44:51,2548,41,0,0,,,14061.18,0
6983020,07:45:38,07:45:38,2547,42,0,0,,,14370.74,0
6983020,07:46:00,07:46:00,3720,43,1,0,,,14525.63,1
6983060,07:00:00,07:00:00,2844,1,0,0,,,0.00,1
6983060,07:01:40,07:01:40,6468,2,0,0,,,516.69,0
6983060,07:02:58,07:02:58,2817,3,0,0,,,934.24,0
6983060,07:05:00,07:05:00,193,4,0,0,,,1494.43,1
6983060,07:05:25,07:05:25,17,5,0,0,,,1647.81,0
6983060,07:07:00,07:07:00,141,6,0,0,,,2203.24,0
6983060,07:07:56,07:07:56,147,7,0,0,,,2530.22,0
6983060,07:08:34,07:08:34,5318,8,0,0,,,2725.42,0
6983060,07:09:26,07:09:26,5315,9,0,0,,,3015.91,0
6983060,07:10:11,07:10:11,153,10,0,0,,,3261.05,0
6983060,07:11:07,07:11:07,143,11,0,0,,,3549.53,0
6983060,07:12:30,07:12:30,144,12,0,0,,,3977.57,0
6983060,07:13:46,07:13:46,150,13,0,0,,,4352.28,0
6983060,07:14:28,07:14:28,5319,14,0,0,,,4573.13,0
6983060,07:15:13,07:15:13,140,15,0,0,,,4800.98,0
6983060,07:16:19,07:16:19,5321,16,0,0,,,5151.61,0
6983060,07:17:18,07:17:18,136,17,0,0,,,5481.53,0
6983060,07:18:30,07:18:30,188,18,0,0,,,5885.01,0
6983060,07:19:12,07:19:12,168,19,0,0,,,6095.14,0
6983060,07:19:57,07:19:57,5322,20,0,0,,,6335.46,0
6983060,07:21:00,07:21:00,203,21,0,0,,,6623.25,1
6983060,07:21:55,07:21:55,211,22,0,0,,,6955.38,0
6983060,07:27:29,07:27:29,2306,23,0,0,,,8866.05,0
6983060,07:28:15,07:28:15,2305,24,0,0,,,9155.01,0
6983060,07:28:55,07:28:55,6036,25,0,0,,,9391.01,0
6983060,07:30:00,07:30:00,6200,26,0,0,,,9761.38,1
6983060,07:30:42,07:30:42,2486,27,0,0,,,9944.71,0
6983060,07:32:01,07:32:01,2489,28,0,0,,,10296.21,0
6983060,07:33:21,07:33:21,2507,29,0,0,,,10604.21,0
6983060,07:34:24,07:34:24,2490,30,0,0,,,10882.39,0
6983060,07:35:02,07:35:02,2491,31,0,0,,,11055.00,0
6983060,07:35:36,07:35:36,2492,32,0,0,,,11188.59,0
6983060,07:36:43,07:36:43,5326,33,0,0,,,11478.51,0
6983060,07:37:34,07:37:34,2509,34,0,0,,,11713.87,0
6983060,07:39:02,07:39:02,5327,35,0,0,,,12065.67,0
6983060,07:39:44,07:39:44,3701,36,0,0,,,12236.20,0
6983060,07:41:00,07:41:00,2496,37,0,0,,,12537.37,1
6983060,07:42:16,07:42:16,5231,38,0,0,,,13052.58,0
6983060,07:43:16,07:43:16,5328,39,0,0,,,13453.78,0
6983060,07:43:58,07:43:58,2542,40,0,0,,,13708.13,0
6983060,07:44:51,07:44:51,2548,41,0,0,,,14061.18,0
6983060,07:45:38,07:45:38,2547,42,0,0,,,14370.74,0
6983060,07:46:00,07:46:00,3720,43,1,0,,,14525.63,1
6984070,10:40:00,10:40:00,3770,1,0,0,,,0.00,1
6984070,10:40:11,10:40:11,3759,2,0,0,,,110.43,0
6984070,10:40:42,10:40:42,3788,3,0,0,,,417.97,0
6984070,10:41:02,10:41:02,3783,4,0,0,,,625.13,0
6984070,10:41:25,10:41:25,3790,5,0,0,,,834.38,0
6984070,10:42:00,10:42:00,3786,6,0,0,,,1209.61,0
6984070,10:42:34,10:42:34,3791,7,0,0,,,1543.28,0
6984070,10:42:48,10:42:48,3322,8,0,0,,,1671.85,0
6984070,10:43:14,10:43:14,2433,9,0,0,,,1859.51,0
6984070,10:43:46,10:43:46,2921,10,0,0,,,2140.64,0
6984070,10:43:56,10:43:56,2923,11,0,0,,,2235.46,0
6984070,10:44:31,10:44:31,2922,12,0,0,,,2487.43,0
6984070,10:44:57,10:44:57,2916,13,0,0,,,2641.76,0
6984070,10:45:26,10:45:26,2914,14,0,0,,,2873.28,0
6984070,10:45:49,10:45:49,2919,15,0,0,,,3017.27,0
6984070,10:46:12,10:46:12,2924,16,0,0,,,3143.93,0
6984070,10:47:06,10:47:06,6511,17,0,0,,,3576.50,0
6984070,10:47:22,10:47:22,3685,18,0,0,,,3721.72,0
6984070,10:48:00,10:48:00,2511,19,0,0,,,3973.42,1
6984070,10:49:30,10:49:30,2487,20,0,0,,,4380.62,0
6984070,10:50:15,10:50:15,5224,21,0,0,,,4582.64,0
6984070,10:52:55,10:52:55,2036,22,0,0,,,5045.24,0
6984070,10:53:53,10:53:53,5336,23,0,0,,,5285.16,0
6984070,10:54:33,10:54:33,2040,24,0,0,,,5504.46,0
6984070,10:55:36,10:55:36,2042,25,0,0,,,5804.76,0
6984070,10:56:13,10:56:13,2027,26,0,0,,,5960.65,0
6984070,10:57:10,10:57:10,3632,27,0,0,,,6244.99,0
6984070,10:57:53,10:57:53,3633,28,0,0,,,6467.82,0
6984070,11:00:00,11:00:00,6391,29,0,0,,,7050.97,1
6984070,11:01:00,11:01:00,5885,30,0,0,,,7389.56,0
6984070,11:02:20,11:02:20,5884,31,0,0,,,7755.32,0
6984070,11:03:23,11:03:23,3180,32,0,0,,,8090.39,0
6984070,11:04:16,11:04:16,3183,33,0,0,,,8362.46,0
6984070,11:05:03,11:05:03,5883,34,0,0,,,8607.98,0
6984070,11:06:00,11:06:00,3185,35,0,0,,,8895.24,1
6984070,11:07:08,11:07:08,3189,36,0,0,,,9288.04,0
6984070,11:08:22,11:08:22,5880,37,0,0,,,9676.77,0
6984070,11:08:48,11:08:48,3194,38,0,0,,,9829.53,0
6984070,11:10:00,11:10:00,3203,39,0,0,,,10180.80,0
6984070,11:10:55,11:10:55,6449,40,0,0,,,10467.71,0
6984070,11:11:34,11:11:34,3199,41,0,0,,,10694.69,0
6984070,11:12:25,11:12:25,587,42,0,0,,,10947.98,0
6984070,11:12:55,11:12:55,603,43,0,0,,,11128.39,0
6984070,11:13:24,11:13:24,610,44,0,0,,,11282.69,0
6984070,11:13:56,11:13:56,591,45,0,0,,,11475.24,0
6984070,11:14:50,11:14:50,607,46,0,0,,,11791.60,0
6984070,11:15:37,11:15:37,617,47,0,0,,,12037.73,0
6984070,11:16:11,11:16:11,595,48,0,0,,,12238.28,0
6984070,11:17:02,11:17:02,602,49,0,0,,,12499.65,0
6984070,11:17:36,11:17:36,599,50,0,0,,,12703.51,0
6984070,11:18:45,11:18:45,588,51,0,0,,,13118.69,0
6984070,11:19:45,11:19:45,758,52,0,0,,,13467.28,0
6984070,11:20:16,11:20:16,5347,53,0,0,,,13636.56,0
6984070,11:21:22,11:21:22,750,54,0,0,,,14043.39,0
6984070,11:22:00,11:22:00,754,55,0,0,,,14241.91,0
6984070,11:23:06,11:23:06,760,56,0,0,,,14606.43,0
6984070,11:24:00,11:24:00,5866,57,1,0,,,14851.56,1
6985020,20:37:00,20:37:00,1221,1,0,0,,,0.00,1
6985020,20:38:45,20:38:45,1134,2,0,0,,,1093.97,0
6985020,20:39:27,20:39:27,1376,3,0,0,,,1549.90,0
6985020,20:39:43,20:39:43,1389,4,0,0,,,1714.67,0
6985020,20:40:00,20:40:00,1381,5,0,0,,,1903.35,0
6985020,20:40:34,20:40:34,1379,6,0,0,,,2239.62,0
6985020,20:40:59,20:40:59,1387,7,0,0,,,2518.95,0
6985020,20:41:44,20:41:44,1390,8,0,0,,,2924.84,0
6985020,20:42:56,20:42:56,1415,9,0,0,,,3596.50,0
6985020,20:43:41,20:43:41,1386,10,0,0,,,4120.07,0
6985020,20:44:04,20:44:04,6321,11,0,0,,,4363.30,0
6985020,20:45:00,20:45:00,6194,12,0,0,,,4906.80,1
6985020,20:45:43,20:45:43,1053,13,0,0,,,5260.90,0
6985020,20:46:25,20:46:25,5196,14,0,0,,,5583.77,0
6985020,20:47:39,20:47:39,1081,15,0,0,,,6135.36,0
6985020,20:48:25,20:48:25,1096,16,0,0,,,6514.01,0
6985020,20:49:06,20:49:06,1392,17,0,0,,,6825.32,0
6985020,20:50:16,20:50:16,1099,18,0,0,,,7336.14,0
6985020,20:51:11,20:51:11,1046,19,0,0,,,7710.95,0
6985020,20:51:50,20:51:50,1084,20,0,0,,,7986.53,0
6985020,20:52:32,20:52:32,1040,21,0,0,,,8231.84,0
6985020,20:53:34,20:53:34,1054,22,0,0,,,8551.12,0
6985020,20:54:53,20:54:53,1066,23,0,0,,,8945.07,0
6985020,20:56:02,20:56:02,1088,24,0,0,,,9257.93,0
6985020,20:56:56,20:56:56,1051,25,0,0,,,9513.76,0
6985020,20:57:43,20:57:43,6217,26,0,0,,,9739.63,0
6985020,20:59:00,20:59:00,1094,27,0,0,,,10097.19,1
6985020,21:00:34,21:00:34,1103,28,0,0,,,10655.43,0
6985020,21:01:48,21:01:48,1043,29,0,0,,,11103.03,0
6985020,21:03:36,21:03:36,1086,30,0,0,,,11789.91,0
6985020,21:04:11,21:04:11,1101,31,0,0,,,12036.27,0
6985020,21:06:00,21:06:00,1060,32,0,0,,,12762.67,1
6985020,21:06:26,21:06:26,1070,33,0,0,,,13016.59,0
6985020,21:07:10,21:07:10,1058,34,0,0,,,13435.37,0
6985020,21:08:00,21:08:00,1067,35,0,0,,,13869.46,0
6985020,21:09:28,21:09:28,988,36,0,0,,,14650.85,0
6985020,21:10:44,21:10:44,991,37,0,0,,,15357.31,0
6985020,21:11:30,21:11:30,992,38,0,0,,,15817.19,0
6985020,21:12:20,21:12:20,4589,39,0,0,,,16296.34,0
6985020,21:13:00,21:13:00,4629,40,0,0,,,16687.46,1
6985020,21:13:48,21:13:48,4635,41,0,0,,,16970.87,0
6985020,21:15:11,21:15:11,4630,42,0,0,,,17431.92,0
6985020,21:17:00,21:17:00,6349,43,1,0,,,18017.73,1
6986070,08:15:00,08:15:00,862,1,0,0,,,0.00,1
6986070,08:17:15,08:17:15,3924,2,0,0,,,639.79,0
6986070,08:18:16,08:18:16,3922,3,0,0,,,973.57,0
6986070,08:19:27,08:19:27,3919,4,0,0,,,1333.22,0
6986070,08:20:09,08:20:09,3918,5,0,0,,,1562.13,0
6986070,08:20:39,08:20:39,3916,6,0,0,,,1725.76,0
6986070,08:21:17,08:21:17,3905,7,0,0,,,1929.68,0
6986070,08:21:56,08:21:56,3929,8,0,0,,,2134.63,0
6986070,08:23:01,08:23:01,3912,9,0,0,,,2519.25,0
6986070,08:23:49,08:23:49,3910,10,0,0,,,2774.56,0
6986070,08:24:41,08:24:41,3908,11,0,0,,,3066.76,0
6986070,08:25:16,08:25:16,3907,12,0,0,,,3263.25,0
6986070,08:26:08,08:26:08,3927,13,0,0,,,3561.34,0
6986070,08:27:00,08:27:00,3926,14,0,0,,,3843.11,1
6986070,08:28:43,08:28:43,5941,15,0,0,,,4230.35,0
6986070,08:30:12,08:30:12,4100,16,0,0,,,4583.70,0
6986070,08:31:32,08:31:32,4097,17,0,0,,,4904.99,0
6986070,08:33:02,08:33:02,4164,18,0,0,,,5253.05,0
6986070,08:33:44,08:33:44,4165,19,0,0,,,5419.52,0
6986070,08:34:50,08:34:50,5560,20,0,0,,,5630.37,0
6986070,08:35:56,08:35:56,4162,21,0,0,,,6033.13,0
6986070,08:36:31,08:36:31,4163,22,0,0,,,6278.62,0
6986070,08:36:58,08:36:58,6469,23,0,0,,,6481.25,0
6986070,08:37:45,08:37:45,3963,24,0,0,,,6794.47,0
6986070,08:38:17,08:38:17,3960,25,0,0,,,7034.10,0
6986070,08:40:09,08:40:09,3806,26,0,0,,,7601.35,0
6986070,08:40:51,08:40:51,5940,27,0,0,,,7931.64,0
6986070,08:42:17,08:42:17,4062,28,0,0,,,8585.34,0
6986070,08:43:00,08:43:00,4065,29,0,0,,,8868.55,1
6986070,08:43:17,08:43:17,4067,30,0,0,,,9011.69,0
6986070,08:43:38,08:43:38,4069,31,0,0,,,9201.46,0
6986070,08:44:00,08:44:00,4071,32,0,0,,,9395.14,0
6986070,08:44:27,08:44:27,3838,33,0,0,,,9629.35,0
6986070,08:44:42,08:44:42,3839,34,0,0,,,9748.33,0
6986070,08:45:17,08:45:17,4574,35,0,0,,,10020.73,0
6986070,08:46:00,08:46:00,4576,36,0,0,,,10379.17,1
6986070,08:46:46,08:46:46,4569,37,0,0,,,10830.90,0
6986070,08:48:52,08:48:52,4577,38,0,0,,,11996.86,0
6986070,08:49:58,08:49:58,5154,39,0,0,,,12729.41,0
6986070,08:50:28,08:50:28,5158,40,0,0,,,13001.65,0
6986070,08:50:58,08:50:58,5147,41,0,0,,,13265.38,0
6986070,08:52:01,08:52:01,5047,42,0,0,,,13685.05,0
6986070,08:52:27,08:52:27,5060,43,0,0,,,13932.54,0
6986070,08:53:00,08:53:00,5180,44,0,0,,,14212.99,1
6986070,08:53:14,08:53:14,5048,45,0,0,,,14424.57,0
6986070,08:53:29,08:53:29,5052,46,0,0,,,14654.18,0
6986070,08:53:57,08:53:57,5050,47,0,0,,,15067.02,0
6986070,08:54:21,08:54:21,5061,48,0,0,,,15354.41,0
6986070,08:54:56,08:54:56,5178,49,0,0,,,15776.98,0
6986070,08:55:40,08:55:40,5051,50,0,0,,,16349.87,0
6986070,08:57:00,08:57:00,3803,51,0,0,,,17381.93,1
6986070,08:57:32,08:57:32,3801,52,0,0,,,17605.00,0
6986070,08:59:05,08:59:05,3804,53,0,0,,,18203.88,0
6986070,09:02:00,09:02:00,4081,54,1,0,,,19124.66,1
6987010,19:20:00,19:20:00,5248,1,0,0,,,0.00,1
6987010,19:20:28,19:20:28,5249,2,0,0,,,199.22,0
6987010,19:20:54,19:20:54,3687,3,0,0,,,400.98,0
6987010,19:21:50,19:21:50,3108,4,0,0,,,794.96,0
6987010,19:22:27,19:22:27,3106,5,0,0,,,1106.18,0
6987010,19:22:48,19:22:48,3105,6,0,0,,,1288.68,0
6987010,19:23:12,19:23:12,3102,7,0,0,,,1477.70,0
6987010,19:24:00,19:24:00,2319,8,0,0,,,1841.20,1
6987010,19:24:33,19:24:33,2315,9,0,0,,,2102.08,0
6987010,19:24:49,19:24:49,2311,10,0,0,,,2227.79,0
6987010,19:25:16,19:25:16,2320,11,0,0,,,2442.06,0
6987010,19:25:39,19:25:39,2312,12,0,0,,,2614.50,0
6987010,19:26:06,19:26:06,2322,13,0,0,,,2799.14,0
6987010,19:26:48,19:26:48,2316,14,0,0,,,3133.49,0
6987010,19:27:34,19:27:34,5766,15,0,0,,,3456.54,0
6987010,19:28:16,19:28:16,2285,16,0,0,,,3786.17,0
6987010,19:29:04,19:29:04,2287,17,0,0,,,4145.95,0
6987010,19:29:23,19:29:23,2290,18,0,0,,,4306.00,0
6987010,19:29:44,19:29:44,2292,19,0,0,,,4481.75,0
6987010,19:30:42,19:30:42,2295,20,0,0,,,4858.48,0
6987010,19:31:41,19:31:41,3399,21,0,0,,,5342.39,0
6987010,19:33:00,19:33:00,3403,22,1,0,,,5883.05,1
6988020,07:30:00,07:30:00,5613,1,0,0,,,0.00,1
6988020,07:31:44,07:31:44,2255,2,0,0,,,498.44,0
6988020,07:32:23,07:32:23,3698,3,0,0,,,731.50,0
6988020,07:33:06,07:33:06,3699,4,0,0,,,995.41,0
6988020,07:34:01,07:34:01,2358,5,0,0,,,1320.89,0
6988020,07:34:32,07:34:32,2361,6,0,0,,,1506.92,0
6988020,07:34:56,07:34:56,2362,7,0,0,,,1645.42,0
6988020,07:36:33,07:36:33,2373,8,0,0,,,2023.35,0
6988020,07:37:33,07:37:33,6399,9,0,0,,,2261.34,0
6988020,07:38:10,07:38:10,2367,10,0,0,,,2403.05,0
6988020,07:38:57,07:38:57,2368,11,0,0,,,2587.36,0
6988020,07:39:53,07:39:53,2371,12,0,0,,,2789.05,0
6988020,07:40:44,07:40:44,3722,13,0,0,,,2991.35,0
6988020,07:42:12,07:42:12,3723,14,0,0,,,3365.04,0
6988020,07:45:00,07:45:00,980,15,0,0,,,3987.76,1
6988020,07:45:30,07:45:30,984,16,0,0,,,4191.54,0
6988020,07:45:52,07:45:52,949,17,0,0,,,4334.25,0
6988020,07:46:20,07:46:20,951,18,0,0,,,4523.21,0
6988020,07:47:01,07:47:01,973,19,0,0,,,4780.13,0
6988020,07:50:25,07:50:25,6403,20,0,0,,,5857.65,0
6988020,07:51:17,07:51:17,6021,21,0,0,,,6179.91,0
6988020,07:53:00,07:53:00,6514,22,0,0,,,6792.52,1
6988020,07:54:16,07:54:16,955,23,0,0,,,7132.86,0
6988020,07:54:50,07:54:50,956,24,0,0,,,7301.16,0
6988020,07:55:21,07:55:21,953,25,0,0,,,7445.03,0
6988020,07:56:29,07:56:29,959,26,0,0,,,7764.28,0
6988020,07:57:15,07:57:15,961,27,0,0,,,7995.55,0
6988020,07:59:13,07:59:13,272,28,0,0,,,8442.29,0
6988020,07:59:44,07:59:44,275,29,0,0,,,8576.12,0
6988020,08:00:37,08:00:37,274,30,0,0,,,8835.18,0
6988020,08:01:50,08:01:50,276,31,0,0,,,9182.27,0
6988020,08:02:36,08:02:36,411,32,0,0,,,9400.74,0
6988020,08:03:14,08:03:14,413,33,0,0,,,9586.64,0
6988020,08:04:00,08:04:00,430,34,0,0,,,9811.79,1
6988020,08:04:46,08:04:46,423,35,0,0,,,10000.92,0
6988020,08:05:53,08:05:53,432,36,0,0,,,10277.75,0
6988020,08:07:05,08:07:05,428,37,0,0,,,10569.55,0
6988020,08:08:30,08:08:30,425,38,0,0,,,10927.05,0
6988020,08:09:16,08:09:16,419,39,0,0,,,11119.90,0
6988020,08:10:15,08:10:15,422,40,0,0,,,11366.84,0
6988020,08:10:49,08:10:49,426,41,0,0,,,11520.57,0
6988020,08:12:13,08:12:13,663,42,0,0,,,11890.16,0
6988020,08:13:00,08:13:00,5747,43,0,0,,,12107.54,1
6988020,08:14:25,08:14:25,5351,44,0,0,,,12458.61,0
6988020,08:15:17,08:15:17,5358,45,0,0,,,12670.91,0
6988020,08:16:10,08:16:10,5348,46,0,0,,,12869.15,0
6988020,08:17:40,08:17:40,408,47,0,0,,,13225.74,0
6988020,08:19:48,08:19:48,581,48,0,0,,,13573.38,0
6988020,08:20:55,08:20:55,583,49,0,0,,,13750.11,0
6988020,08:21:52,08:21:52,765,50,0,0,,,13992.76,0
6988020,08:22:27,08:22:27,763,51,0,0,,,14193.70,0
6988020,08:23:10,08:23:10,407,52,0,0,,,14452.59,0
6988020,08:24:28,08:24:28,383,53,0,0,,,14792.06,0
6988020,08:25:31,08:25:31,375,54,0,0,,,15073.02,0
6988020,08:26:21,08:26:21,381,55,0,0,,,15335.00,0
6988020,08:27:14,08:27:14,382,56,0,0,,,15615.89,0
6988020,08:27:57,08:27:57,377,57,0,0,,,15839.38,0
6988020,08:28:35,08:28:35,5360,58,0,0,,,16067.30,0
6988020,08:29:18,08:29:18,2545,59,0,0,,,16308.28,0
6988020,08:29:49,08:29:49,2543,60,0,0,,,16485.66,0
6988020,08:30:21,08:30:21,2550,61,0,0,,,16651.55,0
6988020,08:30:36,08:30:36,6263,62,0,0,,,16724.10,0
6988020,08:33:00,08:33:00,2549,63,1,0,,,17471.09,1
6989020,16:40:00,16:40:00,3700,1,0,0,,,0.00,1
6989020,16:42:20,16:42:20,2738,2,0,0,,,470.17,0
6989020,16:42:58,16:42:58,2506,3,0,0,,,594.35,0
6989020,16:43:36,16:43:36,2495,4,0,0,,,721.76,0
6989020,16:45:40,16:45:40,2501,5,0,0,,,1108.52,0
6989020,16:47:06,16:47:06,6036,6,0,0,,,1405.58,0
6989020,16:49:00,16:49:00,6200,7,0,0,,,1775.95,1
6989020,16:49:41,16:49:41,2486,8,0,0,,,1959.28,0
6989020,16:51:01,16:51:01,2489,9,0,0,,,2310.78,0
6989020,16:51:42,16:51:42,3711,10,0,0,,,2495.24,0
6989020,16:52:53,16:52:53,2878,11,0,0,,,2731.74,0
6989020,16:53:44,16:53:44,2865,12,0,0,,,2950.18,0
6989020,16:55:36,16:55:36,2872,13,0,0,,,3288.34,0
6989020,16:57:04,16:57:04,2873,14,0,0,,,3602.72,0
6989020,16:58:44,16:58:44,3670,15,0,0,,,4043.61,0
6989020,16:59:47,16:59:47,5345,16,0,0,,,4258.63,0
6989020,17:00:42,17:00:42,2868,17,0,0,,,4493.72,0
6989020,17:01:51,17:01:51,2870,18,0,0,,,4833.29,0
6989020,17:02:56,17:02:56,2879,19,0,0,,,5102.01,0
6989020,17:03:57,17:03:57,2881,20,0,0,,,5380.28,0
6989020,17:04:35,17:04:35,3744,21,0,0,,,5545.14,0
6989020,17:05:17,17:05:17,3772,22,0,0,,,5748.41,0
6989020,17:07:01,17:07:01,3774,23,0,0,,,6141.05,0
6989020,17:07:35,17:07:35,3776,24,0,0,,,6275.42,0
6989020,17:08:21,17:08:21,3073,25,0,0,,,6486.69,0
6989020,17:08:56,17:08:56,3074,26,0,0,,,6634.21,0
6989020,17:09:50,17:09:50,3370,27,0,0,,,6891.37,0
6989020,17:10:24,17:10:24,3369,28,0,0,,,7035.29,0
6989020,17:11:33,17:11:33,3379,29,0,0,,,7343.13,0
6989020,17:12:23,17:12:23,6109,30,0,0,,,7566.73,0
6989020,17:14:00,17:14:00,2192,31,0,0,,,7885.59,1
6989020,17:14:54,17:14:54,2194,32,0,0,,,8113.96,0
6989020,17:15:53,17:15:53,2196,33,0,0,,,8345.37,0
6989020,17:16:44,17:16:44,2195,34,0,0,,,8551.27,0
6989020,17:18:03,17:18:03,3567,35,0,0,,,8853.31,0
6989020,17:18:58,17:18:58,2208,36,0,0,,,9080.27,0
6989020,17:19:57,17:19:57,2205,37,0,0,,,9319.36,0
6989020,17:20:39,17:20:39,2204,38,0,0,,,9517.60,0
6989020,17:21:30,17:21:30,3731,39,0,0,,,9743.82,0
6989020,17:22:12,17:22:12,3237,40,0,0,,,9917.96,0
6989020,17:22:41,17:22:41,3239,41,0,0,,,10037.63,0
6989020,17:23:23,17:23:23,3232,42,0,0,,,10212.69,0
6989020,17:24:09,17:24:09,3235,43,0,0,,,10415.71,0
6989020,17:26:24,17:26:24,279,44,0,0,,,10795.63,0
6989020,17:28:17,17:28:17,550,45,0,0,,,11244.58,0
6989020,17:29:00,17:29:00,532,46,0,0,,,11409.16,1
6989020,17:29:44,17:29:44,554,47,0,0,,,11614.03,0
6989020,17:30:25,17:30:25,555,48,0,0,,,11816.20,0
6989020,17:31:06,17:31:06,541,49,0,0,,,12021.43,0
6989020,17:31:50,17:31:50,548,50,0,0,,,12223.27,0
6989020,17:32:35,17:32:35,543,51,0,0,,,12427.83,0
6989020,17:33:16,17:33:16,539,52,0,0,,,12622.93,0
6989020,17:33:57,17:33:57,533,53,0,0,,,12829.80,0
6989020,17:34:27,17:34:27,780,54,0,0,,,12972.35,0
6989020,17:36:00,17:36:00,5634,55,0,0,,,13372.98,1
6989020,17:36:43,17:36:43,546,56,0,0,,,13551.98,0
6989020,17:38:02,17:38:02,5710,57,0,0,,,13875.34,0
6989020,17:38:46,17:38:46,537,58,0,0,,,14046.98,0
6989020,17:39:34,17:39:34,558,59,0,0,,,14245.50,0
6989020,17:40:22,17:40:22,552,60,0,0,,,14458.59,0
6989020,17:41:10,17:41:10,536,61,0,0,,,14661.24,0
6989020,17:42:47,17:42:47,525,62,0,0,,,14904.21,0
6989020,17:43:39,17:43:39,517,63,0,0,,,15080.38,0
6989020,17:44:54,17:44:54,521,64,0,0,,,15381.11,0
6989020,17:45:55,17:45:55,522,65,0,0,,,15615.84,0
6989020,17:47:01,17:47:01,516,66,0,0,,,15863.71,0
6989020,17:48:07,17:48:07,480,67,0,0,,,16129.67,0
6989020,17:49:00,17:49:00,478,68,0,0,,,16320.30,0
6989020,17:49:57,17:49:57,483,69,0,0,,,16512.99,0
6989020,17:50:46,17:50:46,475,70,0,0,,,16723.22,0
6989020,17:51:52,17:51:52,789,71,0,0,,,16991.53,0
6989020,17:52:53,17:52:53,474,72,0,0,,,17237.82,0
6989020,17:54:00,17:54:00,5657,73,1,0,,,17491.57,1
6990020,09:15:00,09:15:00,2710,1,0,0,,,0.00,1
6990020,09:17:00,09:17:00,2809,2,0,0,,,693.18,0
6990020,09:19:00,09:19:00,2520,3,0,0,,,1352.33,1
6990020,09:21:52,09:21:52,3145,4,0,0,,,2377.63,0
6990020,09:24:12,09:24:12,3131,5,0,0,,,3171.64,0
6990020,09:26:09,09:26:09,3085,6,0,0,,,4048.60,0
6990020,09:28:19,09:28:19,3124,7,0,0,,,4975.06,0
6990020,09:30:00,09:30:00,3128,8,0,0,,,5729.86,1
6990020,09:32:05,09:32:05,3146,9,0,0,,,6523.56,0
6990020,09:33:50,09:33:50,2533,10,0,0,,,7341.76,0
6990020,09:36:06,09:36:06,3114,11,0,0,,,8234.92,0
6990020,09:38:00,09:38:00,5241,12,0,0,,,8913.03,1
6990020,09:41:42,09:41:42,2874,13,0,0,,,9938.18,0
6990020,09:44:27,09:44:27,6511,14,0,0,,,10613.07,0
6990020,09:47:00,09:47:00,3613,15,0,0,,,11350.96,1
6990020,09:47:30,09:47:30,2099,16,0,0,,,11711.25,0
6990020,09:48:08,09:48:08,6462,17,0,0,,,12114.53,0
6990020,09:48:37,09:48:37,6390,18,0,0,,,12504.38,0
6990020,09:49:19,09:49:19,6392,19,0,0,,,13018.35,0
6990020,09:50:06,09:50:06,3597,20,0,0,,,13554.25,0
6990020,10:08:00,10:08:00,5843,21,1,0,,,25768.04,0
6991070,06:40:00,06:40:00,3770,1,0,0,,,0.00,1
6991070,06:40:11,06:40:11,3759,2,0,0,,,110.43,0
6991070,06:40:42,06:40:42,3788,3,0,0,,,417.97,0
6991070,06:41:02,06:41:02,3783,4,0,0,,,625.13,0
6991070,06:41:25,06:41:25,3790,5,0,0,,,834.38,0
6991070,06:42:00,06:42:00,3786,6,0,0,,,1209.61,0
6991070,06:42:34,06:42:34,3791,7,0,0,,,1543.28,0
6991070,06:42:48,06:42:48,3322,8,0,0,,,1671.85,0
6991070,06:43:14,06:43:14,2433,9,0,0,,,1859.51,0
6991070,06:43:46,06:43:46,2921,10,0,0,,,2140.64,0
6991070,06:43:56,06:43:56,2923,11,0,0,,,2235.46,0
6991070,06:44:31,06:44:31,2922,12,0,0,,,2487.43,0
6991070,06:44:57,06:44:57,2916,13,0,0,,,2641.76,0
6991070,06:45:26,06:45:26,2914,14,0,0,,,2873.28,0
6991070,06:45:49,06:45:49,2919,15,0,0,,,3017.27,0
6991070,06:46:12,06:46:12,2924,16,0,0,,,3143.93,0
6991070,06:47:06,06:47:06,6511,17,0,0,,,3576.50,0
6991070,06:47:22,06:47:22,3685,18,0,0,,,3721.72,0
6991070,06:48:00,06:48:00,2511,19,0,0,,,3973.42,1
6991070,06:49:12,06:49:12,2487,20,0,0,,,4380.62,0
6991070,06:49:48,06:49:48,5224,21,0,0,,,4582.64,0
6991070,06:51:56,06:51:56,2036,22,0,0,,,5045.24,0
6991070,06:52:45,06:52:45,5336,23,0,0,,,5285.16,0
6991070,06:53:20,06:53:20,2040,24,0,0,,,5504.46,0
6991070,06:54:14,06:54:14,2042,25,0,0,,,5804.76,0
6991070,06:54:45,06:54:45,2027,26,0,0,,,5960.65,0
6991070,06:55:34,06:55:34,3632,27,0,0,,,6244.99,0
6991070,06:56:11,06:56:11,3633,28,0,0,,,6467.82,0
6991070,06:58:00,06:58:00,6391,29,0,0,,,7050.97,1
6991070,06:58:50,06:58:50,5885,30,0,0,,,7389.56,0
6991070,06:59:56,06:59:56,5884,31,0,0,,,7755.32,0
6991070,07:00:49,07:00:49,3180,32,0,0,,,8090.39,0
6991070,07:01:33,07:01:33,3183,33,0,0,,,8362.46,0
6991070,07:02:12,07:02:12,5883,34,0,0,,,8607.98,0
6991070,07:03:00,07:03:00,3185,35,0,0,,,8895.24,1
6991070,07:03:59,07:03:59,3189,36,0,0,,,9288.04,0
6991070,07:05:04,07:05:04,5880,37,0,0,,,9676.77,0
6991070,07:05:27,07:05:27,3194,38,0,0,,,9829.53,0
6991070,07:06:30,07:06:30,3203,39,0,0,,,10180.80,0
6991070,07:07:18,07:07:18,6449,40,0,0,,,10467.71,0
6991070,07:07:52,07:07:52,3199,41,0,0,,,10694.69,0
6991070,07:08:37,07:08:37,587,42,0,0,,,10947.98,0
6991070,07:09:03,07:09:03,603,43,0,0,,,11128.39,0
6991070,07:09:28,07:09:28,610,44,0,0,,,11282.69,0
6991070,07:09:57,07:09:57,591,45,0,0,,,11475.24,0
6991070,07:10:40,07:10:40,607,46,0,0,,,11791.60,0
6991070,07:11:17,07:11:17,617,47,0,0,,,12037.73,0
6991070,07:11:45,07:11:45,595,48,0,0,,,12238.28,0
6991070,07:12:25,07:12:25,602,49,0,0,,,12499.65,0
6991070,07:12:53,07:12:53,599,50,0,0,,,12703.51,0
6991070,07:13:48,07:13:48,588,51,0,0,,,13118.69,0
6991070,07:14:36,07:14:36,758,52,0,0,,,13467.28,0
6991070,07:15:01,07:15:01,5347,53,0,0,,,13636.56,0
6991070,07:15:54,07:15:54,750,54,0,0,,,14043.39,0
6991070,07:16:24,07:16:24,754,55,0,0,,,14241.91,0
6991070,07:17:17,07:17:17,760,56,0,0,,,14606.43,0
6991070,07:18:00,07:18:00,5866,57,1,0,,,14851.56,1
6992010,08:10:00,08:10:00,5656,1,0,0,,,0.00,1
6992010,08:10:23,08:10:23,235,2,0,0,,,121.21,0
6992010,08:11:14,08:11:14,635,3,0,0,,,393.66,0
6992010,08:12:01,08:12:01,630,4,0,0,,,640.59,0
6992010,08:12:55,08:12:55,640,5,0,0,,,937.29,0
6992010,08:13:49,08:13:49,781,6,0,0,,,1220.71,0
6992010,08:14:30,08:14:30,368,7,0,0,,,1409.38,0
6992010,08:15:27,08:15:27,5615,8,0,0,,,1696.54,0
6992010,08:16:32,08:16:32,362,9,0,0,,,1986.68,0
6992010,08:17:16,08:17:16,597,10,0,0,,,2214.50,0
6992010,08:17:56,08:17:56,6299,11,0,0,,,2424.77,0
6992010,08:20:06,08:20:06,758,12,0,0,,,2959.03,0
6992010,08:20:50,08:20:50,5347,13,0,0,,,3128.31,0
6992010,08:22:22,08:22:22,750,14,0,0,,,3535.14,0
6992010,08:23:15,08:23:15,754,15,0,0,,,3733.66,0
6992010,08:25:00,08:25:00,777,16,0,0,,,4150.30,1
6992010,08:26:23,08:26:23,6384,17,0,0,,,4465.24,0
6992010,08:27:55,08:27:55,6540,18,0,0,,,4737.86,0
6992010,08:29:04,08:29:04,511,19,0,0,,,5030.07,0
6992010,08:30:00,08:30:00,512,20,0,0,,,5262.99,1
6992010,08:32:24,08:32:24,6404,21,0,0,,,5770.34,0
6992010,08:33:22,08:33:22,739,22,0,0,,,5996.97,0
6992010,08:33:54,08:33:54,580,23,0,0,,,6149.65,0
6992010,08:35:08,08:35:08,6521,24,0,0,,,6580.82,0
6992010,08:36:00,08:36:00,5598,25,1,0,,,6854.44,1
6993010,17:15:00,17:15:00,2831,1,0,0,,,0.00,1
6993010,17:15:54,17:15:54,2833,2,0,0,,,185.39,0
6993010,17:16:52,17:16:52,2821,3,0,0,,,380.95,0
6993010,17:17:38,17:17:38,5268,4,0,0,,,547.46,0
6993010,17:18:58,17:18:58,5269,5,0,0,,,851.47,0
6993010,17:19:40,17:19:40,5270,6,0,0,,,1033.42,0
6993010,17:20:34,17:20:34,2820,7,0,0,,,1244.96,0
6993010,17:21:20,17:21:20,2830,8,0,0,,,1444.48,0
6993010,17:22:18,17:22:18,2824,9,0,0,,,1690.89,0
6993010,17:23:17,17:23:17,2828,10,0,0,,,1951.54,0
6993010,17:24:03,17:24:03,5271,11,0,0,,,2165.50,0
6993010,17:24:40,17:24:40,2823,12,0,0,,,2324.08,0
6993010,17:26:04,17:26:04,2822,13,0,0,,,2694.53,0
6993010,17:28:51,17:28:51,2843,14,0,0,,,3377.18,0
6993010,17:30:46,17:30:46,2606,15,0,0,,,3766.98,0
6993010,17:32:33,17:32:33,5743,16,0,0,,,4211.55,0
6993010,17:36:03,17:36:03,2103,17,0,0,,,4981.62,0
6993010,17:37:50,17:37:50,5232,18,0,0,,,5429.79,0
6993010,17:38:39,17:38:39,179,19,0,0,,,5657.34,0
6993010,17:40:00,17:40:00,181,20,0,0,,,6033.78,1
6993010,17:41:55,17:41:55,183,21,0,0,,,6427.70,0
6993010,17:42:48,17:42:48,125,22,0,0,,,6621.90,0
6993010,17:45:00,17:45:00,123,23,0,0,,,7088.65,1
6993010,17:45:38,17:45:38,190,24,0,0,,,7214.96,0
6993010,17:46:55,17:46:55,160,25,0,0,,,7552.69,0
6993010,17:47:33,17:47:33,171,26,0,0,,,7757.77,0
6993010,17:48:05,17:48:05,173,27,0,0,,,7925.06,0
6993010,17:48:36,17:48:36,158,28,0,0,,,8086.34,0
6993010,17:49:15,17:49:15,154,29,0,0,,,8290.13,0
6993010,17:50:07,17:50:07,6292,30,0,0,,,8576.02,0
6993010,17:51:03,17:51:03,50,31,0,0,,,8884.63,0
6993010,17:51:45,17:51:45,49,32,0,0,,,9117.12,0
6993010,17:52:30,17:52:30,6247,33,0,0,,,9346.75,0
6993010,17:54:04,17:54:04,6245,34,0,0,,,9842.82,0
6993010,17:55:28,17:55:28,6244,35,0,0,,,10244.33,0
6993010,17:56:42,17:56:42,3,36,0,0,,,10550.60,0
6993010,17:58:19,17:58:19,6529,37,0,0,,,11071.40,0
6993010,17:59:29,17:59:29,188,38,0,0,,,11414.65,0
6993010,18:00:11,18:00:11,168,39,0,0,,,11624.78,0
6993010,18:00:57,18:00:57,5322,40,0,0,,,11865.10,0
6993010,18:02:00,18:02:00,203,41,0,0,,,12152.89,1
6993010,18:03:04,18:03:04,211,42,0,0,,,12485.02,0
6993010,18:09:29,18:09:29,3696,43,0,0,,,14390.44,0
6993010,18:10:36,18:10:36,3658,44,0,0,,,14730.39,0
6993010,18:11:48,18:11:48,2036,45,0,0,,,15098.05,0
6993010,18:12:34,18:12:34,5336,46,0,0,,,15337.07,0
6993010,18:14:00,18:14:00,3667,47,1,0,,,15764.95,1
6994020,11:08:00,11:08:00,2522,1,0,0,,,0.00,1
6994020,11:09:33,11:09:33,2521,2,0,0,,,864.81,0
6994020,11:10:06,11:10:06,3393,3,0,0,,,1145.76,0
6994020,11:11:10,11:11:10,3395,4,0,0,,,1703.70,0
6994020,11:12:01,11:12:01,3392,5,0,0,,,2012.02,0
6994020,11:12:34,11:12:34,3383,6,0,0,,,2294.65,0
6994020,11:12:58,11:12:58,3390,7,0,0,,,2533.82,0
6994020,11:13:17,11:13:17,3389,8,0,0,,,2701.46,0
6994020,11:13:29,11:13:29,2167,9,0,0,,,2802.80,0
6994020,11:13:47,11:13:47,2156,10,0,0,,,2948.30,0
6994020,11:14:07,11:14:07,2168,11,0,0,,,3155.43,0
6994020,11:14:18,11:14:18,2135,12,0,0,,,3259.10,0
6994020,11:14:32,11:14:32,2139,13,0,0,,,3398.66,0
6994020,11:15:00,11:15:00,2159,14,0,0,,,3682.03,1
6994020,11:16:58,11:16:58,2165,15,0,0,,,4146.19,0
6994020,11:17:24,11:17:24,2164,16,0,0,,,4267.98,0
6994020,11:17:47,11:17:47,2161,17,0,0,,,4370.20,0
6994020,11:18:25,11:18:25,2133,18,0,0,,,4561.58,0
6994020,11:18:56,11:18:56,2136,19,0,0,,,4704.22,0
6994020,11:19:47,11:19:47,2157,20,0,0,,,5013.65,0
6994020,11:20:16,11:20:16,2141,21,0,0,,,5194.03,0
6994020,11:20:57,11:20:57,2152,22,0,0,,,5447.59,0
6994020,11:21:53,11:21:53,2150,23,0,0,,,5752.11,0
6994020,11:22:46,11:22:46,2148,24,0,0,,,6075.48,0
6994020,11:23:15,11:23:15,2146,25,0,0,,,6255.37,0
6994020,11:23:57,11:23:57,2143,26,0,0,,,6480.98,0
6994020,11:24:13,11:24:13,2145,27,0,0,,,6582.80,0
6994020,11:24:57,11:24:57,2842,28,0,0,,,6886.85,0
6994020,11:32:00,11:32:00,6336,29,1,0,,,9744.14,0
6995020,09:20:00,09:20:00,6172,1,0,0,,,0.00,1
6995020,09:22:00,09:22:00,6174,2,0,0,,,558.09,0
6995020,09:23:06,09:23:06,6176,3,0,0,,,858.85,0
6995020,09:24:19,09:24:19,6177,4,0,0,,,1232.28,0
6995020,09:25:06,09:25:06,6170,5,0,0,,,1464.27,0
6995020,09:29:11,09:29:11,6167,6,0,0,,,2345.45,0
6995020,09:30:53,09:30:53,6165,7,0,0,,,2838.42,0
6995020,09:32:32,09:32:32,6163,8,0,0,,,3327.76,0
6995020,09:34:14,09:34:14,6161,9,0,0,,,3761.31,0
6995020,09:37:02,09:37:02,6159,10,0,0,,,4534.07,0
6995020,09:38:55,09:38:55,6157,11,0,0,,,5100.82,0
6995020,09:40:33,09:40:33,6155,12,0,0,,,5577.35,0
6995020,09:41:43,09:41:43,6180,13,0,0,,,5940.17,0
6995020,09:43:00,09:43:00,6182,14,0,0,,,6289.83,1
6995020,09:44:25,09:44:25,6184,15,0,0,,,6717.21,0
6995020,09:46:24,09:46:24,6153,16,0,0,,,7344.05,0
6995020,09:47:50,09:47:50,6151,17,0,0,,,7767.60,0
6995020,09:49:08,09:49:08,6186,18,0,0,,,8106.14,0
6995020,09:51:00,09:51:00,6149,19,0,0,,,8636.09,1
6995020,09:52:35,09:52:35,6147,20,0,0,,,9099.18,0
6995020,09:54:11,09:54:11,6145,21,0,0,,,9563.46,0
6995020,09:55:15,09:55:15,6143,22,0,0,,,9884.87,0
6995020,09:56:26,09:56:26,6141,23,0,0,,,10267.53,0
6995020,09:57:58,09:57:58,6139,24,0,0,,,10771.53,0
6995020,09:59:27,09:59:27,6137,25,0,0,,,11266.01,0
6995020,10:00:34,10:00:34,6135,26,0,0,,,11646.83,0
6995020,10:01:52,10:01:52,6133,27,0,0,,,12075.41,0
6995020,10:02:56,10:02:56,6131,28,0,0,,,12414.50,0
6995020,10:04:04,10:04:04,6129,29,0,0,,,12764.59,0
6995020,10:06:08,10:06:08,6127,30,0,0,,,13413.25,0
6995020,10:07:40,10:07:40,6125,31,0,0,,,13871.17,0
6995020,10:09:12,10:09:12,6123,32,0,0,,,14336.73,0
6995020,10:11:16,10:11:16,6121,33,0,0,,,14777.04,0
6995020,10:14:00,10:14:00,6164,34,1,0,,,15437.65,1
6996070,00:14:00,00:14:00,2712,1,0,0,,,0.00,1
6996070,00:14:32,00:14:32,2797,2,0,0,,,260.47,0
6996070,00:15:20,00:15:20,2809,3,0,0,,,670.40,0
6996070,00:15:59,00:15:59,3729,4,0,0,,,965.29,0
6996070,00:16:27,00:16:27,2796,5,0,0,,,1214.94,0
6996070,00:17:00,00:17:00,5343,6,0,0,,,1493.46,1
6996070,00:17:25,00:17:25,2812,7,0,0,,,1754.33,0
6996070,00:17:50,00:17:50,2813,8,0,0,,,2003.08,0
6996070,00:18:07,00:18:07,2802,9,0,0,,,2191.40,0
6996070,00:18:43,00:18:43,2815,10,0,0,,,2574.90,0
6996070,00:19:23,00:19:23,2792,11,0,0,,,2989.99,0
6996070,00:19:50,00:19:50,2791,12,0,0,,,3239.52,0
6996070,00:20:07,00:20:07,2811,13,0,0,,,3410.10,0
6996070,00:20:33,00:20:33,2789,14,0,0,,,3645.13,0
6996070,00:21:15,00:21:15,2785,15,0,0,,,4069.29,0
6996070,00:22:00,00:22:00,2784,16,0,0,,,4490.66,1
6996070,00:22:56,00:22:56,2807,17,0,0,,,4905.63,0
6996070,00:23:26,00:23:26,2781,18,0,0,,,5120.82,0
6996070,00:23:47,00:23:47,2778,19,0,0,,,5327.24,0
6996070,00:24:05,00:24:05,2777,20,0,0,,,5481.12,0
6996070,00:24:28,00:24:28,2775,21,0,0,,,5697.84,0
6996070,00:25:02,00:25:02,2772,22,0,0,,,5939.35,0
6996070,00:25:29,00:25:29,6024,23,0,0,,,6170.94,0
6996070,00:26:06,00:26:06,6025,24,0,0,,,6527.25,0
6996070,00:26:38,00:26:38,2766,25,0,0,,,6821.27,0
6996070,00:27:09,00:27:09,2763,26,0,0,,,7102.11,0
6996070,00:27:35,00:27:35,2762,27,0,0,,,7327.91,0
6996070,00:28:16,00:28:16,6296,28,0,0,,,7700.20,0
6996070,00:28:49,00:28:49,2795,29,0,0,,,8016.04,0
6996070,00:29:22,00:29:22,2782,30,0,0,,,8315.70,0
6996070,00:30:00,00:30:00,2093,31,0,0,,,8630.16,1
6996070,00:31:56,00:31:56,2041,32,0,0,,,9338.16,0
6996070,00:32:51,00:32:51,3658,33,0,0,,,9801.65,0
6996070,00:33:18,00:33:18,6187,34,0,0,,,10035.59,0
6996070,00:34:00,00:34:00,6200,35,1,0,,,10391.95,1
6997020,09:24:00,09:24:00,2844,1,0,0,,,0.00,1
6997020,09:26:01,09:26:01,6468,2,0,0,,,516.69,0
6997020,09:27:33,09:27:33,2817,3,0,0,,,934.24,0
6997020,09:30:00,09:30:00,193,4,0,0,,,1494.43,1
6997020,09:30:25,09:30:25,17,5,0,0,,,1647.81,0
6997020,09:32:00,09:32:00,141,6,0,0,,,2203.24,0
6997020,09:32:56,09:32:56,147,7,0,0,,,2530.22,0
6997020,09:33:37,09:33:37,5318,8,0,0,,,2725.42,0
6997020,09:34:33,09:34:33,5315,9,0,0,,,3015.91,0
6997020,09:35:21,09:35:21,153,10,0,0,,,3261.05,0
6997020,09:36:21,09:36:21,143,11,0,0,,,3549.53,0
6997020,09:37:51,09:37:51,144,12,0,0,,,3977.57,0
6997020,09:39:13,09:39:13,150,13,0,0,,,4352.28,0
6997020,09:39:58,09:39:58,5319,14,0,0,,,4573.13,0
6997020,09:40:46,09:40:46,140,15,0,0,,,4800.98,0
6997020,09:41:57,09:41:57,5321,16,0,0,,,5151.61,0
6997020,09:43:01,09:43:01,136,17,0,0,,,5481.53,0
6997020,09:44:19,09:44:19,188,18,0,0,,,5885.01,0
6997020,09:45:04,09:45:04,168,19,0,0,,,6095.14,0
6997020,09:45:52,09:45:52,5322,20,0,0,,,6335.46,0
6997020,09:47:00,09:47:00,203,21,0,0,,,6623.25,1
6997020,09:48:07,09:48:07,211,22,0,0,,,6955.38,0
6997020,09:54:56,09:54:56,2306,23,0,0,,,8866.05,0
6997020,09:55:52,09:55:52,2305,24,0,0,,,9155.01,0
6997020,09:56:41,09:56:41,6036,25,0,0,,,9391.01,0
6997020,09:58:00,09:58:00,6200,26,0,0,,,9761.38,1
6997020,09:58:57,09:58:57,2486,27,0,0,,,9944.71,0
6997020,10:00:46,10:00:46,2489,28,0,0,,,10296.21,0
6997020,10:02:35,10:02:35,2507,29,0,0,,,10604.21,0
6997020,10:04:01,10:04:01,2490,30,0,0,,,10882.39,0
6997020,10:04:52,10:04:52,2491,31,0,0,,,11055.00,0
6997020,10:05:38,10:05:38,2492,32,0,0,,,11188.59,0
6997020,10:07:10,10:07:10,5326,33,0,0,,,11478.51,0
6997020,10:08:19,10:08:19,2509,34,0,0,,,11713.87,0
6997020,10:10:19,10:10:19,5327,35,0,0,,,12065.67,0
6997020,10:11:16,10:11:16,3701,36,0,0,,,12236.20,0
6997020,10:13:00,10:13:00,2496,37,0,0,,,12537.37,1
6997020,10:14:46,10:14:46,5231,38,0,0,,,13052.58,0
6997020,10:16:11,10:16:11,5328,39,0,0,,,13453.78,0
6997020,10:17:10,10:17:10,2542,40,0,0,,,13708.13,0
6997020,10:18:24,10:18:24,2548,41,0,0,,,14061.18,0
6997020,10:19:30,10:19:30,2547,42,0,0,,,14370.74,0
6997020,10:20:00,10:20:00,3720,43,1,0,,,14525.63,1
6997060,09:24:00,09:24:00,2844,1,0,0,,,0.00,1
6997060,09:26:01,09:26:01,6468,2,0,0,,,516.69,0
6997060,09:27:33,09:27:33,2817,3,0,0,,,934.24,0
6997060,09:30:00,09:30:00,193,4,0,0,,,1494.43,1
6997060,09:30:25,09:30:25,17,5,0,0,,,1647.81,0
6997060,09:32:00,09:32:00,141,6,0,0,,,2203.24,0
6997060,09:32:56,09:32:56,147,7,0,0,,,2530.22,0
6997060,09:33:37,09:33:37,5318,8,0,0,,,2725.42,0
6997060,09:34:33,09:34:33,5315,9,0,0,,,3015.91,0
6997060,09:35:21,09:35:21,153,10,0,0,,,3261.05,0
6997060,09:36:21,09:36:21,143,11,0,0,,,3549.53,0
6997060,09:37:51,09:37:51,144,12,0,0,,,3977.57,0
6997060,09:39:13,09:39:13,150,13,0,0,,,4352.28,0
6997060,09:39:58,09:39:58,5319,14,0,0,,,4573.13,0
6997060,09:40:46,09:40:46,140,15,0,0,,,4800.98,0
6997060,09:41:57,09:41:57,5321,16,0,0,,,5151.61,0
6997060,09:43:01,09:43:01,136,17,0,0,,,5481.53,0
6997060,09:44:19,09:44:19,188,18,0,0,,,5885.01,0
6997060,09:45:04,09:45:04,168,19,0,0,,,6095.14,0
6997060,09:45:52,09:45:52,5322,20,0,0,,,6335.46,0
6997060,09:47:00,09:47:00,203,21,0,0,,,6623.25,1
6997060,09:48:07,09:48:07,211,22,0,0,,,6955.38,0
6997060,09:54:56,09:54:56,2306,23,0,0,,,8866.05,0
6997060,09:55:52,09:55:52,2305,24,0,0,,,9155.01,0
6997060,09:56:41,09:56:41,6036,25,0,0,,,9391.01,0
6997060,09:58:00,09:58:00,6200,26,0,0,,,9761.38,1
6997060,09:58:57,09:58:57,2486,27,0,0,,,9944.71,0
6997060,10:00:46,10:00:46,2489,28,0,0,,,10296.21,0
6997060,10:02:35,10:02:35,2507,29,0,0,,,10604.21,0
6997060,10:04:01,10:04:01,2490,30,0,0,,,10882.39,0
6997060,10:04:52,10:04:52,2491,31,0,0,,,11055.00,0
6997060,10:05:38,10:05:38,2492,32,0,0,,,11188.59,0
6997060,10:07:10,10:07:10,5326,33,0,0,,,11478.51,0
6997060,10:08:19,10:08:19,2509,34,0,0,,,11713.87,0
6997060,10:10:19,10:10:19,5327,35,0,0,,,12065.67,0
6997060,10:11:16,10:11:16,3701,36,0,0,,,12236.20,0
6997060,10:13:00,10:13:00,2496,37,0,0,,,12537.37,1
6997060,10:14:46,10:14:46,5231,38,0,0,,,13052.58,0
6997060,10:16:11,10:16:11,5328,39,0,0,,,13453.78,0
6997060,10:17:10,10:17:10,2542,40,0,0,,,13708.13,0
6997060,10:18:24,10:18:24,2548,41,0,0,,,14061.18,0
6997060,10:19:30,10:19:30,2547,42,0,0,,,14370.74,0
6997060,10:20:00,10:20:00,3720,43,1,0,,,14525.63,1
6998020,22:30:00,22:30:00,4508,1,0,0,,,0.00,1
6998020,22:30:42,22:30:42,4501,2,0,0,,,460.90,0
6998020,22:31:07,22:31:07,4561,3,0,0,,,611.01,0
6998020,22:31:37,22:31:37,4564,4,0,0,,,949.59,0
6998020,22:32:33,22:32:33,4552,5,0,0,,,1510.72,0
6998020,22:32:49,22:32:49,4567,6,0,0,,,1694.59,0
6998020,22:33:42,22:33:42,6241,7,0,0,,,2302.35,0
6998020,22:34:00,22:34:00,4576,8,0,0,,,2524.50,1
6998020,22:34:43,22:34:43,4562,9,0,0,,,2763.22,0
6998020,22:35:21,22:35:21,4565,10,0,0,,,3003.31,0
6998020,22:35:49,22:35:49,4558,11,0,0,,,3173.46,0
6998020,22:36:43,22:36:43,4113,12,0,0,,,3493.79,0
6998020,22:37:54,22:37:54,4135,13,0,0,,,3975.65,0
6998020,22:38:46,22:38:46,4104,14,0,0,,,4313.51,0
6998020,22:39:57,22:39:57,4109,15,0,0,,,4734.93,0
6998020,22:40:24,22:40:24,4101,16,0,0,,,4911.42,0
6998020,22:41:10,22:41:10,4110,17,0,0,,,5214.05,0
6998020,22:42:35,22:42:35,925,18,0,0,,,5710.49,0
6998020,22:43:08,22:43:08,933,19,0,0,,,5913.80,0
6998020,22:45:00,22:45:00,867,20,0,0,,,6533.65,1
6998020,22:45:28,22:45:28,924,21,0,0,,,6784.31,0
6998020,22:46:05,22:46:05,931,22,0,0,,,7136.63,0
6998020,22:46:43,22:46:43,926,23,0,0,,,7512.92,0
6998020,22:47:03,22:47:03,4103,24,0,0,,,7699.76,0
6998020,22:47:19,22:47:19,4114,25,0,0,,,7862.67,0
6998020,22:48:00,22:48:00,941,26,0,0,,,8295.11,0
6998020,22:48:42,22:48:42,4115,27,0,0,,,8679.74,0
6998020,22:49:18,22:49:18,5187,28,0,0,,,8978.12,0
6998020,22:49:42,22:49:42,944,29,0,0,,,9200.82,0
6998020,22:50:07,22:50:07,848,30,0,0,,,9440.77,0
6998020,22:51:00,22:51:00,875,31,0,0,,,9910.41,1
6998020,22:52:21,22:52:21,923,32,0,0,,,10410.08,0
6998020,22:52:52,22:52:52,917,33,0,0,,,10603.66,0
6998020,22:53:29,22:53:29,228,34,0,0,,,10844.93,0
6998020,22:54:09,22:54:09,231,35,0,0,,,11104.37,0
6998020,22:55:28,22:55:28,249,36,0,0,,,11604.62,0
6998020,22:56:02,22:56:02,230,37,0,0,,,11824.96,0
6998020,22:56:28,22:56:28,232,38,0,0,,,12014.40,0
6998020,22:57:00,22:57:00,235,39,0,0,,,12251.33,1
6998020,22:57:27,22:57:27,635,40,0,0,,,12523.78,0
6998020,22:57:52,22:57:52,630,41,0,0,,,12770.71,0
6998020,22:58:21,22:58:21,640,42,0,0,,,13067.41,0
6998020,22:58:42,22:58:42,625,43,0,0,,,13287.11,0
6998020,22:59:24,22:59:24,628,44,0,0,,,13707.52,0
6998020,23:00:00,23:00:00,774,45,0,0,,,14060.32,1
6998020,23:00:23,23:00:23,619,46,0,0,,,14314.63,0
6998020,23:00:41,23:00:41,623,47,0,0,,,14518.29,0
6998020,23:01:00,23:01:00,627,48,0,0,,,14723.49,0
6998020,23:01:21,23:01:21,775,49,0,0,,,14969.93,0
6998020,23:01:40,23:01:40,6326,50,0,0,,,15168.07,0
6998020,23:02:10,23:02:10,633,51,0,0,,,15487.28,0
6998020,23:02:30,23:02:30,637,52,0,0,,,15699.51,0
6998020,23:03:00,23:03:00,620,53,0,0,,,16005.45,1
6998020,23:03:29,23:03:29,5718,54,0,0,,,16238.13,0
6998020,23:03:51,23:03:51,3417,55,0,0,,,16428.57,0
6998020,23:04:14,23:04:14,3416,56,0,0,,,16614.04,0
6998020,23:04:36,23:04:36,3415,57,0,0,,,16816.89,0
6998020,23:05:35,23:05:35,3425,58,0,0,,,17313.13,0
6998020,23:05:55,23:05:55,3413,59,0,0,,,17494.47,0
6998020,23:06:14,23:06:14,3410,60,0,0,,,17671.07,0
6998020,23:06:42,23:06:42,967,61,0,0,,,17915.41,0
6998020,23:07:00,23:07:00,5236,62,0,0,,,18079.96,1
6998020,23:09:00,23:09:00,965,63,0,0,,,18452.43,1
6998020,23:10:35,23:10:35,6294,64,0,0,,,18958.28,0
6998020,23:11:46,23:11:46,3732,65,0,0,,,19365.91,0
6998020,23:12:48,23:12:48,3616,66,0,0,,,19710.67,0
6998020,23:13:46,23:13:46,3424,67,0,0,,,20022.28,0
6998020,23:14:23,23:14:23,6271,68,0,0,,,20247.06,0
6998020,23:15:07,23:15:07,3427,69,0,0,,,20475.55,0
6998020,23:16:21,23:16:21,2098,70,0,0,,,20852.64,0
6998020,23:17:35,23:17:35,2094,71,0,0,,,21255.54,0
6998020,23:18:30,23:18:30,5224,72,0,0,,,21600.44,0
6998020,23:20:00,23:20:00,2475,73,0,0,,,22062.19,1
6998020,23:20:46,23:20:46,5338,74,0,0,,,22244.44,0
6998020,23:21:52,23:21:52,2500,75,0,0,,,22489.08,0
6998020,23:23:16,23:23:16,2494,76,0,0,,,22780.19,0
6998020,23:25:00,23:25:00,5556,77,1,0,,,23190.23,1
6999070,15:00:00,15:00:00,6375,1,0,0,,,0.00,1
6999070,15:00:51,15:00:51,5641,2,0,0,,,312.14,0
6999070,15:01:50,15:01:50,5642,3,0,0,,,711.17,0
6999070,15:02:27,15:02:27,959,4,0,0,,,938.87,0
6999070,15:02:57,15:02:57,961,5,0,0,,,1170.14,0
6999070,15:04:00,15:04:00,315,6,0,0,,,1540.20,0
6999070,15:05:00,15:05:00,344,7,0,0,,,1929.92,1
6999070,15:06:03,15:06:03,333,8,0,0,,,2184.07,0
6999070,15:07:06,15:07:06,316,9,0,0,,,2410.13,0
6999070,15:07:51,15:07:51,342,10,0,0,,,2564.33,0
6999070,15:08:50,15:08:50,321,11,0,0,,,2792.60,0
6999070,15:09:49,15:09:49,332,12,0,0,,,3039.99,0
6999070,15:11:01,15:11:01,336,13,0,0,,,3333.22,0
6999070,15:12:00,15:12:00,319,14,0,0,,,3515.71,1
6999070,15:12:46,15:12:46,346,15,0,0,,,3746.63,0
6999070,15:13:22,15:13:22,351,16,0,0,,,3917.61,0
6999070,15:13:57,15:13:57,327,17,0,0,,,4106.99,0
6999070,15:14:47,15:14:47,349,18,0,0,,,4358.88,0
6999070,15:15:23,15:15:23,324,19,0,0,,,4515.64,0
6999070,15:16:06,15:16:06,331,20,0,0,,,4727.65,0
6999070,15:16:48,15:16:48,384,21,0,0,,,4948.43,0
6999070,15:17:21,15:17:21,391,22,0,0,,,5120.35,0
6999070,15:18:32,15:18:32,387,23,0,0,,,5479.85,0
6999070,15:19:22,15:19:22,390,24,0,0,,,5720.40,0
6999070,15:20:19,15:20:19,388,25,0,0,,,6011.18,0
6999070,15:22:02,15:22:02,6521,26,0,0,,,6528.73,0
6999070,15:22:56,15:22:56,5597,27,0,0,,,6771.48,0
6999070,15:23:35,15:23:35,355,28,0,0,,,6950.10,0
6999070,15:24:18,15:24:18,786,29,0,0,,,7145.56,0
6999070,15:26:52,15:26:52,6090,30,0,0,,,7762.31,0
6999070,15:28:03,15:28:03,788,31,0,0,,,8075.07,0
6999070,15:29:28,15:29:28,5634,32,0,0,,,8501.32,0
6999070,15:30:05,15:30:05,546,33,0,0,,,8680.32,0
6999070,15:31:12,15:31:12,5710,34,0,0,,,9003.68,0
6999070,15:31:49,15:31:49,537,35,0,0,,,9175.32,0
6999070,15:32:30,15:32:30,558,36,0,0,,,9373.84,0
6999070,15:33:11,15:33:11,552,37,0,0,,,9586.93,0
6999070,15:33:51,15:33:51,536,38,0,0,,,9789.55,0
6999070,15:35:21,15:35:21,730,39,0,0,,,10055.62,0
6999070,15:36:57,15:36:57,731,40,0,0,,,10408.01,0
6999070,15:38:19,15:38:19,689,41,0,0,,,10761.44,0
6999070,15:39:00,15:39:00,682,42,0,0,,,10955.78,1
6999070,15:39:30,15:39:30,397,43,0,0,,,11156.38,0
6999070,15:40:00,15:40:00,401,44,0,0,,,11395.68,0
6999070,15:40:47,15:40:47,399,45,0,0,,,11720.72,0
6999070,15:41:22,15:41:22,403,46,0,0,,,11966.60,0
6999070,15:41:41,15:41:41,5098,47,0,0,,,12101.61,0
6999070,15:42:18,15:42:18,5097,48,0,0,,,12356.38,0
6999070,15:42:46,15:42:46,5096,49,0,0,,,12570.90,0
6999070,15:43:42,15:43:42,881,50,0,0,,,12922.38,0
6999070,15:44:19,15:44:19,879,51,0,0,,,13183.73,0
6999070,15:44:36,15:44:36,877,52,0,0,,,13296.62,0
6999070,15:45:08,15:45:08,882,53,0,0,,,13532.62,0
6999070,15:46:00,15:46:00,874,54,1,0,,,13890.08,1
7000020,11:15:00,11:15:00,1033,1,0,0,,,0.00,1
7000020,11:17:22,11:17:22,1015,2,0,0,,,900.54,0
7000020,11:18:09,11:18:09,1173,3,0,0,,,1172.76,0
7000020,11:18:46,11:18:46,1194,4,0,0,,,1382.58,0
7000020,11:20:06,11:20:06,1190,5,0,0,,,1894.63,0
7000020,11:21:00,11:21:00,1186,6,0,0,,,2220.74,1
7000020,11:21:47,11:21:47,1170,7,0,0,,,2554.55,0
7000020,11:22:37,11:22:37,1172,8,0,0,,,2919.59,0
7000020,11:23:53,11:23:53,1171,9,0,0,,,3500.12,0
7000020,11:24:20,11:24:20,1177,10,0,0,,,3710.39,0
7000020,11:25:16,11:25:16,1182,11,0,0,,,4098.87,0
7000020,11:30:00,11:30:00,1947,12,0,0,,,5680.30,1
7000020,11:32:24,11:32:24,1393,13,0,0,,,6678.55,0
7000020,11:32:50,11:32:50,1891,14,0,0,,,6891.18,0
7000020,11:33:27,11:33:27,1873,15,0,0,,,7156.95,0
7000020,11:34:42,11:34:42,1888,16,0,0,,,7713.43,0
7000020,11:36:02,11:36:02,1897,17,0,0,,,8437.66,0
7000020,11:37:00,11:37:00,1908,18,0,0,,,8941.77,1
7000020,11:37:24,11:37:24,1906,19,0,0,,,9308.21,0
7000020,11:38:33,11:38:33,1910,20,0,0,,,10084.53,0
7000020,11:39:04,11:39:04,1914,21,0,0,,,10528.62,0
7000020,11:39:31,11:39:31,1911,22,0,0,,,10903.26,0
7000020,11:41:27,11:41:27,6486,23,0,0,,,12507.93,0
7000020,11:41:57,11:41:57,6487,24,0,0,,,12956.41,0
7000020,11:42:57,11:42:57,6488,25,0,0,,,13357.10,0
7000020,11:43:34,11:43:34,1925,26,0,0,,,13527.49,0
7000020,11:46:16,11:46:16,1926,27,0,0,,,14602.15,0
7000020,11:47:14,11:47:14,1869,28,0,0,,,14952.75,0
7000020,11:47:56,11:47:56,1969,29,0,0,,,15234.41,0
7000020,11:48:46,11:48:46,1982,30,0,0,,,15540.97,0
7000020,11:50:12,11:50:12,5608,31,0,0,,,16118.60,0
7000020,11:52:50,11:52:50,1959,32,0,0,,,16908.79,0
7000020,11:53:30,11:53:30,1956,33,0,0,,,17248.49,0
7000020,11:54:30,11:54:30,1962,34,0,0,,,17746.62,0
7000020,11:54:58,11:54:58,1960,35,0,0,,,17997.24,0
7000020,11:55:46,11:55:46,1961,36,0,0,,,18421.93,0
7000020,11:56:50,11:56:50,1954,37,0,0,,,18827.72,0
7000020,12:03:01,12:03:01,1022,38,0,0,,,21066.18,0
7000020,12:03:49,12:03:49,1025,39,0,0,,,21381.05,0
7000020,12:05:00,12:05:00,1023,40,0,0,,,21761.61,1
7000020,12:07:08,12:07:08,6339,41,0,0,,,22533.48,0
7000020,12:08:31,12:08:31,4617,42,0,0,,,22968.62,0
7000020,12:09:31,12:09:31,6319,43,0,0,,,23343.62,0
7000020,12:11:36,12:11:36,4628,44,0,0,,,24094.77,0
7000020,12:13:00,12:13:00,4671,45,1,0,,,24565.32,1
7001010,07:35:00,07:35:00,5559,1,0,0,,,0.00,1
7001010,07:35:40,07:35:40,2033,2,0,0,,,215.71,0
7001010,07:36:36,07:36:36,6295,3,0,0,,,537.47,0
7001010,07:37:14,07:37:14,6200,4,0,0,,,768.52,0
7001010,07:37:45,07:37:45,2486,5,0,0,,,951.85,0
7001010,07:39:00,07:39:00,3677,6,0,0,,,1384.15,1
7001010,07:40:24,07:40:24,3666,7,0,0,,,1896.36,0
7001010,07:41:14,07:41:14,5557,8,0,0,,,2175.83,0
7001010,07:42:10,07:42:10,6268,9,0,0,,,2530.44,0
7001010,07:43:03,07:43:03,6270,10,0,0,,,2870.33,0
7001010,07:44:30,07:44:30,3547,11,0,0,,,3355.63,0
7001010,07:45:18,07:45:18,3549,12,0,0,,,3656.37,0
7001010,07:46:37,07:46:37,6228,13,0,0,,,4093.65,0
7001010,07:48:26,07:48:26,3567,14,0,0,,,4678.09,0
7001010,07:49:00,07:49:00,6418,15,0,0,,,4899.24,1
7001010,07:50:00,07:50:00,3672,16,0,0,,,5445.96,0
7001010,07:51:00,07:51:00,3644,17,0,0,,,6027.30,1
7001010,07:51:52,07:51:52,6416,18,0,0,,,6330.97,0
7001010,07:52:42,07:52:42,5545,19,0,0,,,6645.52,0
7001010,07:53:55,07:53:55,725,20,0,0,,,7089.02,0
7001010,07:55:22,07:55:22,6415,21,0,0,,,7597.43,0
7001010,07:55:57,07:55:57,718,22,0,0,,,7802.03,0
7001010,07:56:53,07:56:53,5598,23,0,0,,,8168.66,0
7001010,07:57:16,07:57:16,355,24,0,0,,,8317.67,0
7001010,07:57:48,07:57:48,786,25,0,0,,,8513.13,0
7001010,08:00:00,08:00:00,6402,26,1,0,,,9027.96,1
7002020,17:18:00,17:18:00,5559,1,0,0,,,0.00,1
7002020,17:19:10,17:19:10,2033,2,0,0,,,215.71,0
7002020,17:20:49,17:20:49,6295,3,0,0,,,537.47,0
7002020,17:21:54,17:21:54,6200,4,0,0,,,768.52,0
7002020,17:22:49,17:22:49,2486,5,0,0,,,951.85,0
7002020,17:25:00,17:25:00,3677,6,0,0,,,1384.15,1
7002020,17:27:22,17:27:22,3666,7,0,0,,,1896.36,0
7002020,17:28:48,17:28:48,5557,8,0,0,,,2175.83,0
7002020,17:30:24,17:30:24,6268,9,0,0,,,2530.44,0
7002020,17:31:54,17:31:54,6270,10,0,0,,,2870.33,0
7002020,17:34:22,17:34:22,3547,11,0,0,,,3355.63,0
7002020,17:35:43,17:35:43,3549,12,0,0,,,3656.37,0
7002020,17:37:56,17:37:56,6228,13,0,0,,,4093.65,0
7002020,17:41:02,17:41:02,3567,14,0,0,,,4678.09,0
7002020,17:42:00,17:42:00,6418,15,0,0,,,4899.24,1
7002020,17:43:31,17:43:31,3672,16,0,0,,,5445.96,0
7002020,17:45:00,17:45:00,3644,17,0,0,,,6027.30,1
7002020,17:46:15,17:46:15,6416,18,0,0,,,6330.97,0
7002020,17:47:27,17:47:27,5545,19,0,0,,,6645.52,0
7002020,17:49:12,17:49:12,725,20,0,0,,,7089.02,0
7002020,17:51:19,17:51:19,6415,21,0,0,,,7597.43,0
7002020,17:52:10,17:52:10,718,22,0,0,,,7802.03,0
7002020,17:53:30,17:53:30,5598,23,0,0,,,8168.66,0
7002020,17:54:03,17:54:03,355,24,0,0,,,8317.67,0
7002020,17:54:50,17:54:50,786,25,0,0,,,8513.13,0
7002020,17:58:00,17:58:00,6402,26,1,0,,,9027.96,1
7003010,20:20:00,20:20:00,6331,1,0,0,,,0.00,1
7003010,20:20:47,20:20:47,2252,2,0,0,,,355.72,0
7003010,20:21:23,20:21:23,2256,3,0,0,,,651.23,0
7003010,20:21:55,20:21:55,3691,4,0,0,,,890.48,0
7003010,20:22:52,20:22:52,3692,5,0,0,,,1351.44,0
7003010,20:23:37,20:23:37,3620,6,0,0,,,1719.44,0
7003010,20:24:27,20:24:27,3621,7,0,0,,,2075.40,0
7003010,20:24:48,20:24:48,2082,8,0,0,,,2234.30,0
7003010,20:25:13,20:25:13,2090,9,0,0,,,2419.16,0
7003010,20:25:49,20:25:49,2066,10,0,0,,,2712.32,0
7003010,20:26:23,20:26:23,2074,11,0,0,,,2965.36,0
7003010,20:26:57,20:26:57,2084,12,0,0,,,3158.42,0
7003010,20:27:24,20:27:24,2070,13,0,0,,,3351.45,0
7003010,20:28:10,20:28:10,6420,14,0,0,,,3688.22,0
7003010,20:28:57,20:28:57,2069,15,0,0,,,4088.03,0
7003010,20:30:10,20:30:10,6466,16,0,0,,,4588.98,0
7003010,20:31:01,20:31:01,2088,17,0,0,,,4939.98,0
7003010,20:34:00,20:34:00,2092,18,0,0,,,5759.24,1
7003010,20:34:41,20:34:41,3024,19,0,0,,,5989.96,0
7003010,20:35:11,20:35:11,2679,20,0,0,,,6195.50,0
7003010,20:36:05,20:36:05,2680,21,0,0,,,6538.78,0
7003010,20:36:36,20:36:36,2683,22,0,0,,,6760.16,0
7003010,20:37:07,20:37:07,2674,23,0,0,,,6976.58,0
7003010,20:37:38,20:37:38,2675,24,0,0,,,7196.47,0
7003010,20:38:06,20:38:06,2678,25,0,0,,,7395.27,0
7003010,20:39:10,20:39:10,2055,26,0,0,,,7801.46,0
7003010,20:39:36,20:39:36,2687,27,0,0,,,7974.68,0
7003010,20:40:09,20:40:09,2689,28,0,0,,,8207.60,0
7003010,20:40:42,20:40:42,2691,29,0,0,,,8442.81,0
7003010,20:42:00,20:42:00,5309,30,0,0,,,8945.64,1
7003010,20:42:19,20:42:19,2110,31,0,0,,,9056.82,0
7003010,20:42:57,20:42:57,2112,32,0,0,,,9266.48,0
7003010,20:43:25,20:43:25,2113,33,0,0,,,9437.00,0
7003010,20:44:42,20:44:42,2702,34,0,0,,,9876.28,0
7003010,20:45:26,20:45:26,2704,35,0,0,,,10087.57,0
7003010,20:45:45,20:45:45,5263,36,0,0,,,10210.21,0
7003010,20:46:21,20:46:21,5264,37,0,0,,,10449.24,0
7003010,20:47:00,20:47:00,2835,38,0,0,,,10700.59,1
7003010,20:48:37,20:48:37,5958,39,0,0,,,11242.94,0
7003010,20:49:12,20:49:12,3439,40,0,0,,,11470.85,0
7003010,20:49:47,20:49:47,3441,41,0,0,,,11676.40,0
7003010,20:50:58,20:50:58,2166,42,0,0,,,12081.77,0
7003010,20:51:45,20:51:45,2163,43,0,0,,,12293.72,0
7003010,20:53:28,20:53:28,3087,44,0,0,,,12904.86,0
7003010,20:54:21,20:54:21,3139,45,0,0,,,13212.95,0
7003010,20:55:00,20:55:00,2963,46,0,0,,,13449.06,1
7003010,20:55:40,20:55:40,6358,47,0,0,,,13688.82,0
7003010,20:56:20,20:56:20,6365,48,0,0,,,13941.05,0
7003010,20:56:51,20:56:51,6363,49,0,0,,,14155.41,0
7003010,20:57:35,20:57:35,2947,50,0,0,,,14412.09,0
7003010,20:58:29,20:58:29,2970,51,0,0,,,14761.22,0
7003010,20:59:35,20:59:35,6360,52,0,0,,,15206.19,0
7003010,21:00:38,21:00:38,5357,53,0,0,,,15545.45,0
7003010,21:01:39,21:01:39,6048,54,0,0,,,15916.11,0
7003010,21:03:45,21:03:45,6065,55,0,0,,,16681.76,0
7003010,21:05:00,21:05:00,2839,56,1,0,,,17119.21,1
7004010,24:28:00,24:28:00,3708,1,0,0,,,0.00,1
7004010,24:32:12,24:32:12,2938,2,0,0,,,2579.06,0
7004010,24:32:41,24:32:41,2934,3,0,0,,,2894.67,0
7004010,24:32:59,24:32:59,2943,4,0,0,,,3109.40,0
7004010,24:33:19,24:33:19,2941,5,0,0,,,3355.95,0
7004010,24:33:40,24:33:40,2942,6,0,0,,,3609.53,0
7004010,24:35:11,24:35:11,2939,7,0,0,,,4606.04,0
7004010,24:35:34,24:35:34,2935,8,0,0,,,4867.66,0
7004010,24:37:00,24:37:00,3404,9,0,0,,,5648.68,1
7004010,24:38:16,24:38:16,2222,10,0,0,,,6116.71,0
7004010,24:38:37,24:38:37,2220,11,0,0,,,6274.21,0
7004010,24:39:07,24:39:07,2223,12,0,0,,,6478.85,0
7004010,24:39:29,24:39:29,3532,13,0,0,,,6616.20,0
7004010,24:39:59,24:39:59,2234,14,0,0,,,6813.08,0
7004010,24:41:34,24:41:34,2230,15,0,0,,,7370.78,0
7004010,24:42:06,24:42:06,2239,16,0,0,,,7598.44,0
7004010,24:42:42,24:42:42,2236,17,0,0,,,7837.74,0
7004010,24:43:25,24:43:25,2226,18,0,0,,,8125.90,0
7004010,24:44:17,24:44:17,2228,19,0,0,,,8458.96,0
7004010,24:44:49,24:44:49,2232,20,0,0,,,8636.77,0
7004010,24:47:00,24:47:00,2713,21,1,0,,,9395.40,1
7005010,12:00:00,12:00:00,2711,1,0,0,,,0.00,1
7005010,12:02:41,12:02:41,2974,2,0,0,,,1129.87,0
7005010,12:02:50,12:02:50,2978,3,0,0,,,1219.77,0
7005010,12:03:06,12:03:06,2979,4,0,0,,,1380.34,0
7005010,12:03:26,12:03:26,2975,5,0,0,,,1570.16,0
7005010,12:03:51,12:03:51,2981,6,0,0,,,1770.93,0
7005010,12:04:24,12:04:24,2983,7,0,0,,,1973.50,0
7005010,12:05:11,12:05:11,3463,8,0,0,,,2359.22,0
7005010,12:05:56,12:05:56,3461,9,0,0,,,2777.70,0
7005010,12:06:49,12:06:49,3447,10,0,0,,,2999.69,0
7005010,12:07:31,12:07:31,3465,11,0,0,,,3214.04,0
7005010,12:09:00,12:09:00,5341,12,0,0,,,3645.15,1
7005010,12:09:53,12:09:53,3467,13,0,0,,,3941.75,0
7005010,12:10:34,12:10:34,3456,14,0,0,,,4174.16,0
7005010,12:10:56,12:10:56,3445,15,0,0,,,4299.74,0
7005010,12:11:15,12:11:15,3454,16,0,0,,,4420.17,0
7005010,12:11:56,12:11:56,3452,17,0,0,,,4662.47,0
7005010,12:13:37,12:13:37,3468,18,0,0,,,5052.71,0
7005010,12:15:00,12:15:00,3449,19,0,0,,,5323.53,1
7005010,12:16:49,12:16:49,3396,20,0,0,,,6064.34,0
7005010,12:17:57,12:17:57,3675,21,0,0,,,6500.51,0
7005010,12:19:33,12:19:33,2933,22,0,0,,,7099.58,0
7005010,12:19:49,12:19:49,2936,23,0,0,,,7226.83,0
7005010,12:22:18,12:22:18,6216,24,0,0,,,8024.38,0
7005010,12:22:57,12:22:57,3695,25,0,0,,,8279.64,0
7005010,12:23:51,12:23:51,2722,26,0,0,,,8526.41,0
7005010,12:24:38,12:24:38,2720,27,0,0,,,8727.08,0
7005010,12:25:30,12:25:30,2721,28,0,0,,,8937.57,0
7005010,12:26:42,12:26:42,2715,29,0,0,,,9234.88,0
7005010,12:28:25,12:28:25,2719,30,0,0,,,9567.37,0
7005010,12:30:00,12:30:00,2355,31,0,0,,,9922.09,0
7005010,12:30:47,12:30:47,2357,32,0,0,,,10136.04,0
7005010,12:31:17,12:31:17,2354,33,0,0,,,10262.01,0
7005010,12:32:00,12:32:00,2747,34,0,0,,,10437.60,1
7005010,12:32:33,12:32:33,2748,35,0,0,,,10602.35,0
7005010,12:33:09,12:33:09,3581,36,0,0,,,10817.79,0
7005010,12:33:57,12:33:57,2525,37,0,0,,,11110.09,0
7005010,12:34:25,12:34:25,2524,38,0,0,,,11259.75,0
7005010,12:34:46,12:34:46,2353,39,0,0,,,11357.42,0
7005010,12:36:19,12:36:19,2015,40,0,0,,,11818.30,0
7005010,12:36:50,12:36:50,2009,41,0,0,,,12006.96,0
7005010,12:37:56,12:37:56,2011,42,0,0,,,12404.87,0
7005010,12:38:23,12:38:23,2013,43,0,0,,,12570.12,0
7005010,12:39:00,12:39:00,2610,44,0,0,,,12759.45,1
7005010,12:39:36,12:39:36,2004,45,0,0,,,13000.97,0
7005010,12:40:16,12:40:16,2003,46,0,0,,,13250.85,0
7005010,12:40:50,12:40:50,2006,47,0,0,,,13483.98,0
7005010,12:41:07,12:41:07,3076,48,0,0,,,13577.87,0
7005010,12:41:46,12:41:46,2016,49,0,0,,,13761.99,0
7005010,12:42:12,12:42:12,2019,50,0,0,,,13934.45,0
7005010,12:42:57,12:42:57,3721,51,0,0,,,14189.56,0
7005010,12:44:00,12:44:00,5296,52,1,0,,,14555.41,1
7006070,04:38:00,04:38:00,3708,1,0,0,,,0.00,1
7006070,04:42:12,04:42:12,2938,2,0,0,,,2579.01,0
7006070,04:42:41,04:42:41,2934,3,0,0,,,2894.63,0
7006070,04:42:59,04:42:59,2943,4,0,0,,,3109.36,0
7006070,04:43:19,04:43:19,2941,5,0,0,,,3355.95,0
7006070,04:43:40,04:43:40,2942,6,0,0,,,3609.55,0
7006070,04:45:11,04:45:11,2939,7,0,0,,,4606.06,0
7006070,04:45:34,04:45:34,2935,8,0,0,,,4867.67,0
7006070,04:47:00,04:47:00,3404,9,0,0,,,5648.69,1
7006070,04:48:15,04:48:15,2222,10,0,0,,,6116.72,0
7006070,04:48:36,04:48:36,2220,11,0,0,,,6274.06,0
7006070,04:49:06,04:49:06,2223,12,0,0,,,6478.70,0
7006070,04:49:27,04:49:27,3532,13,0,0,,,6616.04,0
7006070,04:49:57,04:49:57,2234,14,0,0,,,6812.93,0
7006070,04:51:31,04:51:31,2230,15,0,0,,,7370.62,0
7006070,04:52:03,04:52:03,2239,16,0,0,,,7598.29,0
7006070,04:52:38,04:52:38,2236,17,0,0,,,7837.60,0
7006070,04:53:21,04:53:21,2226,18,0,0,,,8125.77,0
7006070,04:54:12,04:54:12,2228,19,0,0,,,8458.83,0
7006070,04:54:44,04:54:44,2232,20,0,0,,,8636.65,0
7006070,04:56:00,04:56:00,2710,21,0,0,,,9019.70,1
7006070,04:57:10,04:57:10,2797,22,0,0,,,9310.27,0
7006070,04:58:31,04:58:31,2809,23,0,0,,,9720.20,0
7006070,04:59:27,04:59:27,6304,24,0,0,,,9929.02,0
7006070,05:00:04,05:00:04,6302,25,0,0,,,10121.04,0
7006070,05:01:00,05:01:00,2520,26,0,0,,,10381.97,1
7006070,05:01:34,05:01:34,5300,27,0,0,,,10690.80,0
7006070,05:03:21,05:03:21,3145,28,0,0,,,11408.60,0
7006070,05:04:11,05:04:11,3127,29,0,0,,,11708.20,0
7006070,05:04:30,05:04:30,3130,30,0,0,,,11894.93,0
7006070,05:05:15,05:05:15,3131,31,0,0,,,12210.09,0
7006070,05:05:48,05:05:48,3088,32,0,0,,,12528.40,0
7006070,05:06:11,05:06:11,3144,33,0,0,,,12739.53,0
7006070,05:06:52,05:06:52,3085,34,0,0,,,13090.78,0
7006070,05:07:32,05:07:32,3135,35,0,0,,,13454.09,0
7006070,05:07:54,05:07:54,3138,36,0,0,,,13657.66,0
7006070,05:08:36,05:08:36,3124,37,0,0,,,14019.30,0
7006070,05:09:03,05:09:03,3132,38,0,0,,,14262.91,0
7006070,05:09:19,05:09:19,3117,39,0,0,,,14410.27,0
7006070,05:10:00,05:10:00,3128,40,0,0,,,14777.74,1
7006070,05:10:18,05:10:18,3121,41,0,0,,,14945.97,0
7006070,05:11:16,05:11:16,3150,42,0,0,,,15256.20,0
7006070,05:11:31,05:11:31,3157,43,0,0,,,15389.05,0
7006070,05:11:51,05:11:51,3146,44,0,0,,,15578.35,0
7006070,05:12:37,05:12:37,2532,45,0,0,,,15964.82,0
7006070,05:12:57,05:12:57,2531,46,0,0,,,16165.08,0
7006070,05:13:20,05:13:20,2533,47,0,0,,,16398.05,0
7006070,05:14:19,05:14:19,6401,48,0,0,,,16880.83,0
7006070,05:15:19,05:15:19,3114,49,0,0,,,17291.85,0
7006070,05:16:27,05:16:27,3017,50,0,0,,,17709.43,0
7006070,05:17:00,05:17:00,5241,51,0,0,,,17970.90,1
7006070,05:18:11,05:18:11,2869,52,0,0,,,18288.37,0
7006070,05:19:13,05:19:13,2864,53,0,0,,,18597.14,0
7006070,05:20:13,05:20:13,2874,54,0,0,,,19002.73,0
7006070,05:21:04,05:21:04,2871,55,0,0,,,19315.63,0
7006070,05:22:32,05:22:32,6511,56,0,0,,,19677.35,0
7006070,05:22:55,05:22:55,3685,57,0,0,,,19822.57,0
7006070,05:23:46,05:23:46,2511,58,0,0,,,20074.27,0
7006070,05:24:48,05:24:48,2487,59,0,0,,,20481.47,0
7006070,05:25:20,05:25:20,5224,60,0,0,,,20683.49,0
7006070,05:26:00,05:26:00,6317,61,1,0,,,20878.31,1
7007070,05:35:00,05:35:00,5716,1,0,0,,,0.00,1
7007070,05:35:41,05:35:41,6098,2,0,0,,,310.85,0
7007070,05:36:33,05:36:33,3659,3,0,0,,,691.36,0
7007070,05:37:00,05:37:00,6095,4,0,0,,,897.21,0
7007070,05:40:00,05:40:00,2091,5,0,0,,,1831.34,1
7007070,05:40:39,05:40:39,2669,6,0,0,,,2066.18,0
7007070,05:41:10,05:41:10,2670,7,0,0,,,2286.38,0
7007070,05:42:03,05:42:03,6297,8,0,0,,,2650.25,0
7007070,05:42:48,05:42:48,2667,9,0,0,,,2945.57,0
7007070,05:43:19,05:43:19,2668,10,0,0,,,3164.81,0
7007070,05:43:51,05:43:51,2051,11,0,0,,,3363.85,0
7007070,05:44:28,05:44:28,2765,12,0,0,,,3588.85,0
7007070,05:45:10,05:45:10,6022,13,0,0,,,3868.92,0
7007070,05:46:00,05:46:00,6023,14,0,0,,,4221.00,0
7007070,05:46:47,05:46:47,2773,15,0,0,,,4516.26,0
7007070,05:47:21,05:47:21,2774,16,0,0,,,4682.82,0
7007070,05:47:50,05:47:50,2776,17,0,0,,,4868.94,0
7007070,05:48:19,05:48:19,2779,18,0,0,,,5071.18,0
7007070,05:48:48,05:48:48,2780,19,0,0,,,5285.07,0
7007070,05:49:41,05:49:41,2806,20,0,0,,,5588.07,0
7007070,05:51:00,05:51:00,2783,21,0,0,,,5976.39,1
7007070,05:52:03,05:52:03,2786,22,0,0,,,6346.93,0
7007070,05:53:04,05:53:04,2788,23,0,0,,,6723.83,0
7007070,05:53:42,05:53:42,2810,24,0,0,,,6983.42,0
7007070,05:54:21,05:54:21,2790,25,0,0,,,7226.07,0
7007070,05:55:16,05:55:16,2793,26,0,0,,,7514.70,0
7007070,05:56:03,05:56:03,2814,27,0,0,,,7839.19,0
7007070,05:57:01,05:57:01,2803,28,0,0,,,8230.76,0
7007070,05:57:34,05:57:34,2794,29,0,0,,,8448.85,0
7007070,05:58:15,05:58:15,2800,30,0,0,,,8724.57,0
7007070,05:59:00,05:59:00,5342,31,0,0,,,9018.48,1
7007070,05:59:30,05:59:30,3728,32,0,0,,,9221.02,0
7007070,06:00:19,06:00:19,3730,33,0,0,,,9534.10,0
7007070,06:01:00,06:01:00,2808,34,0,0,,,9777.42,0
7007070,06:02:00,06:02:00,2801,35,0,0,,,10184.62,0
7007070,06:03:00,06:03:00,2714,36,0,0,,,10476.00,1
7007070,06:03:36,06:03:36,2233,37,0,0,,,10778.66,0
7007070,06:04:11,06:04:11,2406,38,0,0,,,11035.03,0
7007070,06:04:48,06:04:48,2409,39,0,0,,,11323.68,0
7007070,06:05:10,06:05:10,2430,40,0,0,,,11536.74,0
7007070,06:06:01,06:06:01,2411,41,0,0,,,11885.36,0
7007070,06:06:32,06:06:32,2412,42,0,0,,,12145.89,0
7007070,06:07:05,06:07:05,2415,43,0,0,,,12439.20,0
7007070,06:07:37,06:07:37,2416,44,0,0,,,12722.81,0
7007070,06:08:06,06:08:06,2419,45,0,0,,,12986.27,0
7007070,06:08:26,06:08:26,2420,46,0,0,,,13168.55,0
7007070,06:08:45,06:08:45,2422,47,0,0,,,13332.50,0
7007070,06:09:22,06:09:22,2424,48,0,0,,,13670.23,0
7007070,06:09:56,06:09:56,2401,49,0,0,,,13974.21,0
7007070,06:10:23,06:10:23,2429,50,0,0,,,14207.87,0
7007070,06:10:58,06:10:58,2403,51,0,0,,,14470.16,0
7007070,06:11:41,06:11:41,4219,52,0,0,,,14888.02,0
7007070,06:12:15,06:12:15,4207,53,0,0,,,15192.23,0
7007070,06:13:10,06:13:10,5957,54,0,0,,,15658.48,0
7007070,06:13:43,06:13:43,4201,55,0,0,,,15925.97,0
7007070,06:14:00,06:14:00,4445,56,0,0,,,16084.88,1
7007070,06:14:30,06:14:30,4205,57,0,0,,,16364.46,0
7007070,06:14:57,06:14:57,4208,58,0,0,,,16589.69,0
7007070,06:15:14,06:15:14,4217,59,0,0,,,16739.54,0
7007070,06:15:38,06:15:38,4213,60,0,0,,,16941.23,0
7007070,06:16:20,06:16:20,4216,61,0,0,,,17235.39,0
7007070,06:16:51,06:16:51,5943,62,0,0,,,17520.46,0
7007070,06:17:24,06:17:24,4197,63,0,0,,,17813.07,0
7007070,06:17:52,06:17:52,4194,64,0,0,,,18081.12,0
7007070,06:18:23,06:18:23,4198,65,0,0,,,18356.95,0
7007070,06:18:46,06:18:46,4200,66,0,0,,,18558.77,0
7007070,06:19:13,06:19:13,4203,67,0,0,,,18754.04,0
7007070,06:20:07,06:20:07,4473,68,0,0,,,19116.66,0
7007070,06:20:46,06:20:46,4269,69,0,0,,,19432.72,0
7007070,06:21:31,06:21:31,4444,70,0,0,,,19782.58,0
7007070,06:22:16,06:22:16,4702,71,0,0,,,20128.30,0
7007070,06:23:12,06:23:12,4232,72,0,0,,,20522.79,0
7007070,06:24:00,06:24:00,4448,73,1,0,,,20920.64,1
7008010,17:45:00,17:45:00,2551,1,0,0,,,0.00,1
7008010,17:46:07,17:46:07,2544,2,0,0,,,278.62,0
7008010,17:47:35,17:47:35,5329,3,0,0,,,617.51,0
7008010,17:48:17,17:48:17,5330,4,0,0,,,792.60,0
7008010,17:49:20,17:49:20,396,5,0,0,,,1079.54,0
7008010,17:50:43,17:50:43,384,6,0,0,,,1428.77,0
7008010,17:51:21,17:51:21,391,7,0,0,,,1600.69,0
7008010,17:52:45,17:52:45,387,8,0,0,,,1960.19,0
7008010,17:53:44,17:53:44,390,9,0,0,,,2200.74,0
7008010,17:54:51,17:54:51,388,10,0,0,,,2491.52,0
7008010,17:56:52,17:56:52,6521,11,0,0,,,3009.07,0
7008010,17:57:55,17:57:55,5597,12,0,0,,,3251.82,0
7008010,17:58:44,17:58:44,355,13,0,0,,,3430.44,0
7008010,17:59:38,17:59:38,786,14,0,0,,,3625.90,0
7008010,18:02:50,18:02:50,6090,15,0,0,,,4242.65,0
7008010,18:04:15,18:04:15,788,16,0,0,,,4555.41,0
7008010,18:05:40,18:05:40,753,17,0,0,,,4920.93,0
7008010,18:06:42,18:06:42,6306,18,0,0,,,5169.80,0
7008010,18:08:24,18:08:24,5350,19,0,0,,,5583.90,0
7008010,18:08:55,18:08:55,757,20,0,0,,,5705.63,0
7008010,18:10:02,18:10:02,5346,21,0,0,,,5976.93,0
7008010,18:11:04,18:11:04,749,22,0,0,,,6223.73,0
7008010,18:13:00,18:13:00,776,23,0,0,,,6681.99,1
7008010,18:13:40,18:13:40,745,24,0,0,,,6841.54,0
7008010,18:14:42,18:14:42,744,25,0,0,,,7124.65,0
7008010,18:15:35,18:15:35,741,26,0,0,,,7335.01,0
7008010,18:16:00,18:16:00,740,27,1,0,,,7434.77,1
7009070,08:20:00,08:20:00,6172,1,0,0,,,0.00,1
7009070,08:21:50,08:21:50,6174,2,0,0,,,558.09,0
7009070,08:22:50,08:22:50,6176,3,0,0,,,858.85,0
7009070,08:23:56,08:23:56,6177,4,0,0,,,1232.28,0
7009070,08:24:40,08:24:40,6170,5,0,0,,,1464.27,0
7009070,08:28:23,08:28:23,6167,6,0,0,,,2345.45,0
7009070,08:29:56,08:29:56,6165,7,0,0,,,2838.42,0
7009070,08:31:26,08:31:26,6163,8,0,0,,,3327.76,0
7009070,08:33:00,08:33:00,6161,9,0,0,,,3761.31,0
7009070,08:35:33,08:35:33,6159,10,0,0,,,4534.07,0
7009070,08:37:16,08:37:16,6157,11,0,0,,,5100.82,0
7009070,08:38:46,08:38:46,6155,12,0,0,,,5577.35,0
7009070,08:39:50,08:39:50,6180,13,0,0,,,5940.17,0
7009070,08:41:00,08:41:00,6182,14,0,0,,,6289.83,1
7009070,08:42:25,08:42:25,6184,15,0,0,,,6717.21,0
7009070,08:44:24,08:44:24,6153,16,0,0,,,7344.05,0
7009070,08:45:50,08:45:50,6151,17,0,0,,,7767.60,0
7009070,08:47:08,08:47:08,6186,18,0,0,,,8106.14,0
7009070,08:49:00,08:49:00,6149,19,0,0,,,8636.09,1
7009070,08:50:31,08:50:31,6147,20,0,0,,,9099.18,0
7009070,08:52:03,08:52:03,6145,21,0,0,,,9563.46,0
7009070,08:53:04,08:53:04,6143,22,0,0,,,9884.87,0
7009070,08:54:12,08:54:12,6141,23,0,0,,,10267.53,0
7009070,08:55:40,08:55:40,6139,24,0,0,,,10771.53,0
7009070,08:57:05,08:57:05,6137,25,0,0,,,11266.01,0
7009070,08:58:09,08:58:09,6135,26,0,0,,,11646.83,0
7009070,08:59:24,08:59:24,6133,27,0,0,,,12075.41,0
7009070,09:00:25,09:00:25,6131,28,0,0,,,12414.50,0
7009070,09:01:29,09:01:29,6129,29,0,0,,,12764.59,0
7009070,09:03:28,09:03:28,6127,30,0,0,,,13413.25,0
7009070,09:04:56,09:04:56,6125,31,0,0,,,13871.17,0
7009070,09:06:25,09:06:25,6123,32,0,0,,,14336.73,0
7009070,09:08:23,09:08:23,6121,33,0,0,,,14777.04,0
7009070,09:11:00,09:11:00,6164,34,1,0,,,15437.65,1
7010020,13:55:00,13:55:00,2859,1,0,0,,,0.00,1
7010020,13:55:15,13:55:15,2861,2,0,0,,,234.41,0
7010020,13:57:24,13:57:24,2856,3,0,0,,,1599.08,0
7010020,13:58:17,13:58:17,2852,4,0,0,,,2279.68,0
7010020,13:58:57,13:58:57,3290,5,0,0,,,2630.92,0
7010020,14:00:26,14:00:26,3305,6,0,0,,,3412.04,0
7010020,14:02:49,14:02:49,2761,7,0,0,,,4615.99,0
7010020,14:03:27,14:03:27,2759,8,0,0,,,5071.32,0
7010020,14:04:55,14:04:55,2857,9,0,0,,,5803.92,0
7010020,14:06:00,14:06:00,2279,10,0,0,,,6382.78,1
7010020,14:07:25,14:07:25,2269,11,0,0,,,6897.98,0
7010020,14:08:28,14:08:28,2270,12,0,0,,,7279.11,0
7010020,14:10:00,14:10:00,2273,13,0,0,,,7849.23,1
7010020,14:11:50,14:11:50,2265,14,0,0,,,8489.15,0
7010020,14:13:32,14:13:32,2266,15,0,0,,,9168.78,0
7010020,14:17:00,14:17:00,3674,16,1,0,,,10355.72,1
7011010,17:30:00,17:30:00,2712,1,0,0,,,0.00,1
7011010,17:30:54,17:30:54,2797,2,0,0,,,260.47,0
7011010,17:32:13,17:32:13,2809,3,0,0,,,670.40,0
7011010,17:33:18,17:33:18,3729,4,0,0,,,965.29,0
7011010,17:34:05,17:34:05,2796,5,0,0,,,1214.94,0
7011010,17:35:00,17:35:00,5343,6,0,0,,,1493.46,1
7011010,17:35:46,17:35:46,2812,7,0,0,,,1754.33,0
7011010,17:36:30,17:36:30,2813,8,0,0,,,2003.08,0
7011010,17:37:01,17:37:01,2802,9,0,0,,,2191.40,0
7011010,17:38:06,17:38:06,2815,10,0,0,,,2574.90,0
7011010,17:39:17,17:39:17,2792,11,0,0,,,2989.99,0
7011010,17:40:07,17:40:07,2791,12,0,0,,,3239.52,0
7011010,17:40:38,17:40:38,2811,13,0,0,,,3410.10,0
7011010,17:41:24,17:41:24,2789,14,0,0,,,3645.13,0
7011010,17:42:39,17:42:39,2785,15,0,0,,,4069.29,0
7011010,17:44:00,17:44:00,2784,16,0,0,,,4490.66,1
7011010,17:45:25,17:45:25,2807,17,0,0,,,4905.63,0
7011010,17:46:09,17:46:09,2781,18,0,0,,,5120.82,0
7011010,17:46:41,17:46:41,2778,19,0,0,,,5327.24,0
7011010,17:47:08,17:47:08,2777,20,0,0,,,5481.12,0
7011010,17:47:43,17:47:43,2775,21,0,0,,,5697.84,0
7011010,17:48:33,17:48:33,2772,22,0,0,,,5939.35,0
7011010,17:49:14,17:49:14,6024,23,0,0,,,6170.94,0
7011010,17:50:10,17:50:10,6025,24,0,0,,,6527.25,0
7011010,17:50:57,17:50:57,2766,25,0,0,,,6821.27,0
7011010,17:51:44,17:51:44,2763,26,0,0,,,7102.11,0
7011010,17:52:22,17:52:22,2762,27,0,0,,,7327.91,0
7011010,17:53:24,17:53:24,6296,28,0,0,,,7700.20,0
7011010,17:54:14,17:54:14,2795,29,0,0,,,8016.04,0
7011010,17:55:04,17:55:04,2782,30,0,0,,,8315.70,0
7011010,17:56:00,17:56:00,2093,31,0,0,,,8630.16,1
7011010,17:58:07,17:58:07,2041,32,0,0,,,9338.16,0
7011010,17:59:07,17:59:07,3658,33,0,0,,,9801.65,0
7011010,18:00:12,18:00:12,2036,34,0,0,,,10167.50,0
7011010,18:00:52,18:00:52,5336,35,0,0,,,10407.42,0
7011010,18:02:00,18:02:00,5716,36,1,0,,,10884.18,1
7012020,07:24:00,07:24:00,87,1,0,0,,,0.00,1
7012020,07:25:32,07:25:32,92,2,0,0,,,349.41,0
7012020,07:27:04,07:27:04,89,3,0,0,,,697.92,0
7012020,07:28:20,07:28:20,88,4,0,0,,,955.80,0
7012020,07:29:19,07:29:19,96,5,0,0,,,1197.09,0
7012020,07:31:00,07:31:00,51,6,0,0,,,1617.07,1
7012020,07:31:58,07:31:58,95,7,0,0,,,2052.70,0
7012020,07:32:37,07:32:37,9,8,0,0,,,2319.57,0
7012020,07:33:18,07:33:18,13,9,0,0,,,2570.29,0
7012020,07:33:43,07:33:43,7,10,0,0,,,2733.58,0
7012020,07:34:05,07:34:05,11,11,0,0,,,2865.37,0
7012020,07:34:36,07:34:36,128,12,0,0,,,3095.32,0
7012020,07:35:13,07:35:13,130,13,0,0,,,3309.66,0
7012020,07:36:12,07:36:12,134,14,0,0,,,3608.39,0
7012020,07:37:12,07:37:12,131,15,0,0,,,3979.21,0
7012020,07:38:18,07:38:18,68,16,0,0,,,4422.99,0
7012020,07:41:21,07:41:21,106,17,0,0,,,5326.75,0
7012020,07:41:58,07:41:58,5306,18,0,0,,,5562.96,0
7012020,07:43:08,07:43:08,102,19,0,0,,,6031.68,0
7012020,07:44:00,07:44:00,124,20,0,0,,,6425.29,1
7012020,07:45:28,07:45:28,126,21,0,0,,,6820.47,0
7012020,07:46:31,07:46:31,184,22,0,0,,,7095.94,0
7012020,07:48:00,07:48:00,182,23,0,0,,,7471.26,1
7012020,07:49:23,07:49:23,6016,24,0,0,,,7835.12,0
7012020,07:50:01,07:50:01,121,25,0,0,,,8012.39,0
7012020,07:50:26,07:50:26,119,26,0,0,,,8123.96,0
7012020,07:51:41,07:51:41,6035,27,0,0,,,8434.96,0
7012020,07:54:20,07:54:20,5745,28,0,0,,,9003.77,0
7012020,07:55:06,07:55:06,2601,29,0,0,,,9199.36,0
7012020,07:59:00,07:59:00,2841,30,0,0,,,10119.49,1
7012020,08:01:36,08:01:36,5276,31,0,0,,,10622.52,0
7012020,08:03:01,08:03:01,5260,32,0,0,,,10943.33,0
7012020,08:03:50,08:03:50,5261,33,0,0,,,11140.51,0
7012020,08:04:39,08:04:39,2829,34,0,0,,,11347.99,0
7012020,08:05:19,08:05:19,2825,35,0,0,,,11508.82,0
7012020,08:06:31,08:06:31,5262,36,0,0,,,11803.43,0
7012020,08:07:24,08:07:24,5858,37,0,0,,,12009.01,0
7012020,08:08:22,08:08:22,5263,38,0,0,,,12219.70,0
7012020,08:09:21,08:09:21,5264,39,0,0,,,12458.73,0
7012020,08:10:23,08:10:23,2835,40,0,0,,,12710.08,0
7012020,08:11:08,08:11:08,2834,41,0,0,,,12878.24,0
7012020,08:12:01,08:12:01,2832,42,0,0,,,13051.93,0
7012020,08:12:51,08:12:51,5265,43,0,0,,,13213.29,0
7012020,08:14:18,08:14:18,3067,44,0,0,,,13875.32,0
7012020,08:15:24,08:15:24,3062,45,0,0,,,14422.56,0
7012020,08:16:06,08:16:06,3066,46,0,0,,,14726.24,0
7012020,08:16:45,08:16:45,3060,47,0,0,,,14965.93,0
7012020,08:17:31,08:17:31,3063,48,0,0,,,15171.62,0
7012020,08:17:57,08:17:57,3070,49,0,0,,,15350.23,0
7012020,08:18:21,08:18:21,2995,50,0,0,,,15554.80,0
7012020,08:18:34,08:18:34,2994,51,0,0,,,15710.56,0
7012020,08:18:58,08:18:58,2989,52,0,0,,,16002.15,0
7012020,08:19:22,08:19:22,2990,53,0,0,,,16201.29,0
7012020,08:20:14,08:20:14,2996,54,0,0,,,16752.86,0
7012020,08:20:45,08:20:45,2992,55,0,0,,,17049.29,0
7012020,08:21:23,08:21:23,3504,56,0,0,,,17514.77,0
7012020,08:24:15,08:24:15,3511,57,0,0,,,18878.68,0
7012020,08:26:00,08:26:00,6435,58,1,0,,,19852.01,1
7013020,09:45:00,09:45:00,1755,1,0,0,,,0.00,1
7013020,09:47:00,09:47:00,6528,2,0,0,,,787.17,0
7013020,09:47:18,09:47:18,1770,3,0,0,,,902.38,0
7013020,09:47:51,09:47:51,1791,4,0,0,,,1123.95,0
7013020,09:48:25,09:48:25,6527,5,0,0,,,1341.34,0
7013020,09:48:58,09:48:58,1797,6,0,0,,,1551.84,0
7013020,09:50:00,09:50:00,1788,7,0,0,,,1963.60,0
7013020,09:50:25,09:50:25,5811,8,0,0,,,2142.09,0
7013020,09:50:46,09:50:46,1793,9,0,0,,,2288.10,0
7013020,09:53:27,09:53:27,1786,10,0,0,,,3388.21,0
7013020,09:55:00,09:55:00,5900,11,0,0,,,3999.43,1
7013020,09:55:51,09:55:51,1617,12,0,0,,,4385.14,0
7013020,09:59:45,09:59:45,1862,13,0,0,,,5600.21,0
7013020,10:01:45,10:01:45,1630,14,0,0,,,6231.83,0
7013020,10:02:22,10:02:22,1619,15,0,0,,,6493.52,0
7013020,10:03:15,10:03:15,1758,16,0,0,,,6840.16,0
7013020,10:04:18,10:04:18,1760,17,0,0,,,7171.85,0
7013020,10:06:25,10:06:25,1809,18,0,0,,,8007.75,0
7013020,10:06:52,10:06:52,1804,19,0,0,,,8189.49,0
7013020,10:09:56,10:09:56,1803,20,0,0,,,9028.54,0
7013020,10:11:00,10:11:00,1534,21,0,0,,,9302.47,0
7013020,10:14:41,10:14:41,6522,22,0,0,,,10239.24,0
7013020,10:15:53,10:15:53,1479,23,0,0,,,10706.61,0
7013020,10:16:24,10:16:24,1478,24,0,0,,,10933.69,0
7013020,10:16:49,10:16:49,1477,25,0,0,,,11117.30,0
7013020,10:17:25,10:17:25,1433,26,0,0,,,11381.53,0
7013020,10:18:23,10:18:23,1428,27,0,0,,,11790.02,0
7013020,10:18:51,10:18:51,6512,28,0,0,,,11990.29,0
7013020,10:20:02,10:20:02,1427,29,0,0,,,12428.68,0
7013020,10:20:30,10:20:30,1436,30,0,0,,,12603.93,0
7013020,10:21:37,10:21:37,1431,31,0,0,,,13026.06,0
7013020,10:23:35,10:23:35,1494,32,0,0,,,13629.10,0
7013020,10:26:00,10:26:00,6356,33,0,0,,,14197.93,0
7013020,10:28:41,10:28:41,5784,34,0,0,,,15186.22,0
7013020,10:30:18,10:30:18,5202,35,0,0,,,15906.53,0
7013020,10:31:38,10:31:38,1579,36,0,0,,,16539.22,0
7013020,10:33:00,10:33:00,1812,37,1,0,,,17179.30,1
7014010,21:25:00,21:25:00,5716,1,0,0,,,0.00,1
7014010,21:25:37,21:25:37,6098,2,0,0,,,310.85,0
7014010,21:26:41,21:26:41,3659,3,0,0,,,700.53,0
7014010,21:27:18,21:27:18,6095,4,0,0,,,906.15,0
7014010,21:30:00,21:30:00,2091,5,0,0,,,1840.28,1
7014010,21:30:39,21:30:39,2669,6,0,0,,,2075.12,0
7014010,21:31:10,21:31:10,2670,7,0,0,,,2295.32,0
7014010,21:32:03,21:32:03,6297,8,0,0,,,2659.19,0
7014010,21:32:48,21:32:48,2667,9,0,0,,,2954.51,0
7014010,21:33:19,21:33:19,2668,10,0,0,,,3173.75,0
7014010,21:33:51,21:33:51,2051,11,0,0,,,3372.79,0
7014010,21:34:28,21:34:28,2765,12,0,0,,,3597.79,0
7014010,21:35:10,21:35:10,6022,13,0,0,,,3877.86,0
7014010,21:36:00,21:36:00,6023,14,0,0,,,4229.94,0
7014010,21:36:47,21:36:47,2773,15,0,0,,,4525.20,0
7014010,21:37:21,21:37:21,2774,16,0,0,,,4691.76,0
7014010,21:37:50,21:37:50,2776,17,0,0,,,4877.88,0
7014010,21:38:19,21:38:19,2779,18,0,0,,,5080.12,0
7014010,21:38:48,21:38:48,2780,19,0,0,,,5294.01,0
7014010,21:39:41,21:39:41,2806,20,0,0,,,5597.01,0
7014010,21:41:00,21:41:00,2783,21,0,0,,,5985.33,1
7014010,21:42:03,21:42:03,2786,22,0,0,,,6355.87,0
7014010,21:43:04,21:43:04,2788,23,0,0,,,6732.77,0
7014010,21:43:42,21:43:42,2810,24,0,0,,,6992.36,0
7014010,21:44:21,21:44:21,2790,25,0,0,,,7235.01,0
7014010,21:45:16,21:45:16,2793,26,0,0,,,7523.64,0
7014010,21:46:03,21:46:03,2814,27,0,0,,,7848.13,0
7014010,21:47:01,21:47:01,2803,28,0,0,,,8239.70,0
7014010,21:47:34,21:47:34,2794,29,0,0,,,8457.79,0
7014010,21:48:15,21:48:15,2800,30,0,0,,,8733.51,0
7014010,21:49:00,21:49:00,5342,31,0,0,,,9027.42,1
7014010,21:49:23,21:49:23,3728,32,0,0,,,9229.96,0
7014010,21:50:01,21:50:01,3730,33,0,0,,,9543.04,0
7014010,21:50:32,21:50:32,2808,34,0,0,,,9786.36,0
7014010,21:51:18,21:51:18,2801,35,0,0,,,10193.56,0
7014010,21:51:50,21:51:50,2805,36,0,0,,,10462.15,0
7014010,21:53:00,21:53:00,2712,37,1,0,,,10831.46,1
7015010,22:00:00,22:00:00,5654,1,0,0,,,0.00,1
7015010,22:00:32,22:00:32,254,2,0,0,,,151.41,0
7015010,22:00:57,22:00:57,221,3,0,0,,,275.75,0
7015010,22:02:35,22:02:35,219,4,0,0,,,677.16,0
7015010,22:04:20,22:04:20,233,5,0,0,,,1211.89,0
7015010,22:05:00,22:05:00,229,6,0,0,,,1394.09,1
7015010,22:05:34,22:05:34,6266,7,0,0,,,1712.77,0
7015010,22:05:54,22:05:54,237,8,0,0,,,1915.80,0
7015010,22:06:17,22:06:17,241,9,0,0,,,2144.35,0
7015010,22:06:39,22:06:39,245,10,0,0,,,2355.05,0
7015010,22:06:59,22:06:59,246,11,0,0,,,2533.96,0
7015010,22:07:13,22:07:13,239,12,0,0,,,2691.59,0
7015010,22:07:31,22:07:31,243,13,0,0,,,2862.26,0
7015010,22:07:49,22:07:49,248,14,0,0,,,3048.15,0
7015010,22:08:04,22:08:04,685,15,0,0,,,3192.10,0
7015010,22:08:29,22:08:29,683,16,0,0,,,3439.26,0
7015010,22:09:00,22:09:00,688,17,0,0,,,3676.87,1
7015010,22:10:51,22:10:51,711,18,0,0,,,4208.70,0
7015010,22:11:39,22:11:39,712,19,0,0,,,4477.39,0
7015010,22:12:34,22:12:34,514,20,0,0,,,4814.18,0
7015010,22:13:12,22:13:12,681,21,0,0,,,5019.07,0
7015010,22:13:45,22:13:45,674,22,0,0,,,5205.67,0
7015010,22:14:13,22:14:13,652,23,0,0,,,5406.36,0
7015010,22:14:46,22:14:46,677,24,0,0,,,5651.27,0
7015010,22:15:13,22:15:13,656,25,0,0,,,5851.20,0
7015010,22:15:54,22:15:54,672,26,0,0,,,6101.45,0
7015010,22:16:54,22:16:54,649,27,0,0,,,6432.37,0
7015010,22:17:19,22:17:19,664,28,0,0,,,6577.09,0
7015010,22:17:54,22:17:54,659,29,0,0,,,6770.78,0
7015010,22:18:46,22:18:46,662,30,0,0,,,7074.74,0
7015010,22:19:25,22:19:25,667,31,0,0,,,7281.50,0
7015010,22:19:54,22:19:54,657,32,0,0,,,7424.04,0
7015010,22:21:18,22:21:18,5877,33,0,0,,,7809.87,0
7015010,22:22:06,22:22:06,6516,34,0,0,,,8059.45,0
7015010,22:23:08,22:23:08,6518,35,0,0,,,8383.06,0
7015010,22:23:56,22:23:56,3487,36,0,0,,,8665.61,0
7015010,22:24:48,22:24:48,3482,37,0,0,,,8997.61,0
7015010,22:25:28,22:25:28,6286,38,0,0,,,9277.72,0
7015010,22:26:03,22:26:03,3485,39,0,0,,,9511.88,0
7015010,22:26:38,22:26:38,2205,40,0,0,,,9737.53,0
7015010,22:27:05,22:27:05,2204,41,0,0,,,9935.77,0
7015010,22:27:48,22:27:48,3231,42,0,0,,,10217.48,0
7015010,22:28:29,22:28:29,3229,43,0,0,,,10466.79,0
7015010,22:29:31,22:29:31,3227,44,0,0,,,10797.62,0
7015010,22:30:03,22:30:03,3225,45,0,0,,,11034.98,0
7015010,22:30:22,22:30:22,3224,46,0,0,,,11161.77,0
7015010,22:31:00,22:31:00,3614,47,0,0,,,11412.22,1
7015010,22:31:40,22:31:40,3245,48,0,0,,,11703.15,0
7015010,22:32:15,22:32:15,3220,49,0,0,,,11921.62,0
7015010,22:32:55,22:32:55,6510,50,0,0,,,12123.13,0
7015010,22:33:35,22:33:35,3216,51,0,0,,,12412.40,0
7015010,22:34:08,22:34:08,3214,52,0,0,,,12629.69,0
7015010,22:34:34,22:34:34,3213,53,0,0,,,12805.14,0
7015010,22:35:12,22:35:12,3211,54,0,0,,,13056.49,0
7015010,22:36:06,22:36:06,3242,55,0,0,,,13389.99,0
7015010,22:37:08,22:37:08,2098,56,0,0,,,13694.33,0
7015010,22:38:07,22:38:07,3679,57,0,0,,,14065.62,0
7015010,22:39:03,22:39:03,5224,58,0,0,,,14461.26,0
7015010,22:40:00,22:40:00,6096,59,0,0,,,14782.48,1
7015010,22:40:53,22:40:53,2034,60,0,0,,,15136.00,0
7015010,22:41:27,22:41:27,3659,61,0,0,,,15387.70,0
7015010,22:41:53,22:41:53,6095,62,0,0,,,15593.55,0
7015010,22:45:00,22:45:00,2092,63,0,0,,,16559.47,1
7015010,22:45:37,22:45:37,3024,64,0,0,,,16790.19,0
7015010,22:46:05,22:46:05,2679,65,0,0,,,16995.73,0
7015010,22:46:35,22:46:35,3333,66,0,0,,,17183.16,0
7015010,22:47:10,22:47:10,3358,67,0,0,,,17400.49,0
7015010,22:47:45,22:47:45,3349,68,0,0,,,17641.17,0
7015010,22:48:56,22:48:56,6273,69,0,0,,,18080.47,0
7015010,22:50:01,22:50:01,6274,70,0,0,,,18473.20,0
7015010,22:50:55,22:50:55,3354,71,0,0,,,18776.88,0
7015010,22:51:28,22:51:28,3350,72,0,0,,,19058.97,0
7015010,22:51:43,22:51:43,3339,73,0,0,,,19210.64,0
7015010,22:52:01,22:52:01,3346,74,0,0,,,19350.12,0
7015010,22:52:32,22:52:32,3344,75,0,0,,,19661.23,0
7015010,22:52:57,22:52:57,3345,76,0,0,,,19928.60,0
7015010,22:53:29,22:53:29,3342,77,0,0,,,20264.57,0
7015010,22:53:59,22:53:59,3332,78,0,0,,,20507.77,0
7015010,22:54:25,22:54:25,3348,79,0,0,,,20730.71,0
7015010,22:54:50,22:54:50,3351,80,0,0,,,20937.32,0
7015010,22:56:12,22:56:12,3362,81,0,0,,,21688.78,0
7015010,22:57:45,22:57:45,3309,82,0,0,,,22505.77,0
7015010,22:58:00,22:58:00,3689,83,1,0,,,22666.21,1
7016070,16:20:00,16:20:00,1035,1,0,0,,,0.00,1
7016070,16:22:41,16:22:41,6242,2,0,0,,,742.60,0
7016070,16:23:47,16:23:47,1403,3,0,0,,,1064.97,0
7016070,16:26:00,16:26:00,1098,4,0,0,,,1678.14,1
7016070,16:27:17,16:27:17,1047,5,0,0,,,2202.05,0
7016070,16:28:17,16:28:17,1097,6,0,0,,,2624.53,0
7016070,16:30:16,16:30:16,1073,7,0,0,,,3444.31,0
7016070,16:31:08,16:31:08,1089,8,0,0,,,3812.43,0
7016070,16:31:57,16:31:57,1105,9,0,0,,,4109.15,0
7016070,16:32:35,16:32:35,1041,10,0,0,,,4408.06,0
7016070,16:33:09,16:33:09,1050,11,0,0,,,4655.70,0
7016070,16:33:54,16:33:54,6196,12,0,0,,,4995.37,0
7016070,16:35:03,16:35:03,5567,13,0,0,,,5450.79,0
7016070,16:35:48,16:35:48,1062,14,0,0,,,5735.61,0
7016070,16:36:15,16:36:15,1055,15,0,0,,,5947.95,0
7016070,16:37:02,16:37:02,1064,16,0,0,,,6256.30,0
7016070,16:38:00,16:38:00,999,17,0,0,,,6695.12,1
7016070,16:40:41,16:40:41,1223,18,0,0,,,7475.64,0
7016070,16:41:19,16:41:19,6381,19,0,0,,,7670.56,0
7016070,16:43:02,16:43:02,1229,20,0,0,,,8254.01,0
7016070,16:45:37,16:45:37,6340,21,0,0,,,9087.56,0
7016070,16:47:58,16:47:58,5953,22,0,0,,,10091.19,0
7016070,16:49:29,16:49:29,5955,23,0,0,,,10742.98,0
7016070,16:50:00,16:50:00,1365,24,0,0,,,10987.96,1
7016070,16:50:38,16:50:38,1356,25,0,0,,,11290.84,0
7016070,16:51:11,16:51:11,6110,26,0,0,,,11538.37,0
7016070,16:51:58,16:51:58,1362,27,0,0,,,11928.94,0
7016070,16:52:46,16:52:46,1357,28,0,0,,,12356.96,0
7016070,16:53:36,16:53:36,1353,29,0,0,,,12786.24,0
7016070,16:54:12,16:54:12,1367,30,0,0,,,13074.30,0
7016070,16:54:36,16:54:36,1371,31,0,0,,,13276.37,0
7016070,16:55:28,16:55:28,1369,32,0,0,,,13703.61,0
7016070,16:56:29,16:56:29,1360,33,0,0,,,14199.56,0
7016070,16:57:14,16:57:14,4908,34,0,0,,,14580.70,0
7016070,16:58:00,16:58:00,4906,35,0,0,,,14953.19,1
7016070,16:58:28,16:58:28,4914,36,0,0,,,15219.23,0
7016070,16:58:57,16:58:57,4917,37,0,0,,,15460.80,0
7016070,16:59:35,16:59:35,4912,38,0,0,,,15751.77,0
7016070,17:00:33,17:00:33,4910,39,0,0,,,16184.38,0
7016070,17:01:02,17:01:02,4694,40,0,0,,,16430.81,0
7016070,17:03:16,17:03:16,4695,41,0,0,,,17242.88,0
7016070,17:04:16,17:04:16,4700,42,0,0,,,17712.59,0
7016070,17:05:00,17:05:00,6041,43,0,0,,,18027.05,1
7016070,17:05:56,17:05:56,6059,44,0,0,,,18309.25,0
7016070,17:06:56,17:06:56,6057,45,0,0,,,18710.80,0
7016070,17:08:22,17:08:22,6055,46,0,0,,,19282.38,0
7016070,17:09:32,17:09:32,6053,47,0,0,,,19714.61,0
7016070,17:11:21,17:11:21,6051,48,0,0,,,20343.48,0
7016070,17:12:01,17:12:01,6050,49,0,0,,,20588.05,0
7016070,17:15:00,17:15:00,6047,50,1,0,,,21379.06,1
7017020,08:10:00,08:10:00,1035,1,0,0,,,0.00,1
7017020,08:12:41,08:12:41,6242,2,0,0,,,742.60,0
7017020,08:13:47,08:13:47,1403,3,0,0,,,1064.97,0
7017020,08:16:00,08:16:00,1098,4,0,0,,,1678.14,1
7017020,08:17:17,08:17:17,1047,5,0,0,,,2202.05,0
7017020,08:18:17,08:18:17,1097,6,0,0,,,2624.53,0
7017020,08:20:16,08:20:16,1073,7,0,0,,,3444.31,0
7017020,08:21:08,08:21:08,1089,8,0,0,,,3812.43,0
7017020,08:21:57,08:21:57,1105,9,0,0,,,4109.15,0
7017020,08:22:29,08:22:29,1041,10,0,0,,,4408.06,0
7017020,08:22:57,08:22:57,1050,11,0,0,,,4655.70,0
7017020,08:23:35,08:23:35,6196,12,0,0,,,4995.37,0
7017020,08:24:32,08:24:32,5567,13,0,0,,,5450.79,0
7017020,08:25:10,08:25:10,1062,14,0,0,,,5735.61,0
7017020,08:25:32,08:25:32,1055,15,0,0,,,5947.95,0
7017020,08:26:12,08:26:12,1064,16,0,0,,,6256.30,0
7017020,08:27:00,08:27:00,999,17,0,0,,,6695.12,1
7017020,08:29:41,08:29:41,1223,18,0,0,,,7475.64,0
7017020,08:30:19,08:30:19,6381,19,0,0,,,7670.56,0
7017020,08:32:02,08:32:02,1229,20,0,0,,,8254.01,0
7017020,08:34:37,08:34:37,6340,21,0,0,,,9087.56,0
7017020,08:37:28,08:37:28,5953,22,0,0,,,10091.19,0
7017020,08:39:22,08:39:22,5955,23,0,0,,,10742.98,0
7017020,08:40:00,08:40:00,1365,24,0,0,,,10987.96,1
7017020,08:40:43,08:40:43,1356,25,0,0,,,11290.84,0
7017020,08:41:20,08:41:20,6110,26,0,0,,,11538.37,0
7017020,08:42:13,08:42:13,1362,27,0,0,,,11928.94,0
7017020,08:43:07,08:43:07,1357,28,0,0,,,12356.96,0
7017020,08:44:03,08:44:03,1353,29,0,0,,,12786.24,0
7017020,08:44:44,08:44:44,1367,30,0,0,,,13074.30,0
7017020,08:45:11,08:45:11,1371,31,0,0,,,13276.37,0
7017020,08:46:09,08:46:09,1369,32,0,0,,,13703.61,0
7017020,08:47:17,08:47:17,1360,33,0,0,,,14199.56,0
7017020,08:48:08,08:48:08,4908,34,0,0,,,14580.70,0
7017020,08:49:00,08:49:00,4906,35,0,0,,,14953.19,1
7017020,08:49:24,08:49:24,4914,36,0,0,,,15219.23,0
7017020,08:49:49,08:49:49,4917,37,0,0,,,15460.80,0
7017020,08:50:21,08:50:21,4912,38,0,0,,,15751.77,0
7017020,08:51:11,08:51:11,4910,39,0,0,,,16184.38,0
7017020,08:51:36,08:51:36,4694,40,0,0,,,16430.81,0
7017020,08:53:31,08:53:31,4695,41,0,0,,,17242.88,0
7017020,08:54:22,08:54:22,4700,42,0,0,,,17712.59,0
7017020,08:55:00,08:55:00,6041,43,0,0,,,18027.05,1
7017020,08:55:56,08:55:56,6059,44,0,0,,,18309.25,0
7017020,08:56:56,08:56:56,6057,45,0,0,,,18710.80,0
7017020,08:58:22,08:58:22,6055,46,0,0,,,19282.38,0
7017020,08:59:32,08:59:32,6053,47,0,0,,,19714.61,0
7017020,09:01:21,09:01:21,6051,48,0,0,,,20343.48,0
7017020,09:02:01,09:02:01,6050,49,0,0,,,20588.05,0
7017020,09:05:00,09:05:00,6047,50,1,0,,,21379.06,1
7018020,19:36:00,19:36:00,862,1,0,0,,,0.00,1
7018020,19:37:41,19:37:41,3924,2,0,0,,,639.79,0
7018020,19:38:27,19:38:27,3922,3,0,0,,,973.57,0
7018020,19:39:20,19:39:20,3919,4,0,0,,,1333.22,0
7018020,19:39:52,19:39:52,3918,5,0,0,,,1562.13,0
7018020,19:40:14,19:40:14,3916,6,0,0,,,1725.76,0
7018020,19:40:43,19:40:43,3905,7,0,0,,,1929.68,0
7018020,19:41:12,19:41:12,3929,8,0,0,,,2134.63,0
7018020,19:42:00,19:42:00,3912,9,0,0,,,2519.25,0
7018020,19:42:37,19:42:37,3910,10,0,0,,,2774.56,0
7018020,19:43:15,19:43:15,3908,11,0,0,,,3066.76,0
7018020,19:43:42,19:43:42,3907,12,0,0,,,3263.25,0
7018020,19:44:21,19:44:21,3927,13,0,0,,,3561.34,0
7018020,19:45:00,19:45:00,3926,14,0,0,,,3843.11,1
7018020,19:46:16,19:46:16,5941,15,0,0,,,4230.35,0
7018020,19:47:21,19:47:21,4100,16,0,0,,,4583.70,0
7018020,19:48:20,19:48:20,4097,17,0,0,,,4904.99,0
7018020,19:49:26,19:49:26,4164,18,0,0,,,5253.05,0
7018020,19:49:57,19:49:57,4165,19,0,0,,,5419.52,0
7018020,19:50:53,19:50:53,5561,20,0,0,,,5659.44,0
7018020,19:52:09,19:52:09,4162,21,0,0,,,6076.78,0
7018020,19:52:48,19:52:48,4163,22,0,0,,,6322.27,0
7018020,19:53:30,19:53:30,4010,23,0,0,,,6613.01,0
7018020,19:54:09,19:54:09,3843,24,0,0,,,6859.04,0
7018020,19:54:34,19:54:34,3844,25,0,0,,,6993.84,0
7018020,19:55:13,19:55:13,3854,26,0,0,,,7215.24,0
7018020,19:56:03,19:56:03,3852,27,0,0,,,7528.78,0
7018020,19:56:25,19:56:25,3849,28,0,0,,,7684.44,0
7018020,19:56:56,19:56:56,3848,29,0,0,,,7881.97,0
7018020,19:57:54,19:57:54,3845,30,0,0,,,8236.34,0
7018020,19:59:18,19:59:18,3934,31,0,0,,,8773.80,0
7018020,19:59:54,19:59:54,3933,32,0,0,,,9000.62,0
7018020,20:00:25,20:00:25,5044,33,0,0,,,9199.59,0
7018020,20:01:01,20:01:01,5045,34,0,0,,,9439.36,0
7018020,20:01:26,20:01:26,5119,35,0,0,,,9613.66,0
7018020,20:01:57,20:01:57,5121,36,0,0,,,9821.29,0
7018020,20:03:22,20:03:22,4527,37,0,0,,,10368.33,0
7018020,20:03:41,20:03:41,4519,38,0,0,,,10503.83,0
7018020,20:04:04,20:04:04,4521,39,0,0,,,10671.08,0
7018020,20:05:22,20:05:22,4524,40,0,0,,,11226.06,0
7018020,20:06:32,20:06:32,4498,41,0,0,,,11650.04,0
7018020,20:06:58,20:06:58,4493,42,0,0,,,11829.39,0
7018020,20:07:37,20:07:37,4495,43,0,0,,,12047.41,0
7018020,20:07:55,20:07:55,4499,44,0,0,,,12172.81,0
7018020,20:08:23,20:08:23,4497,45,0,0,,,12363.84,0
7018020,20:09:00,20:09:00,4492,46,0,0,,,12550.77,1
7018020,20:10:47,20:10:47,5290,47,0,0,,,12937.32,0
7018020,20:11:15,20:11:15,5291,48,0,0,,,13101.00,0
7018020,20:13:12,20:13:12,4560,49,0,0,,,13572.75,0
7018020,20:14:06,20:14:06,4555,50,0,0,,,13867.29,0
7018020,20:15:28,20:15:28,4531,51,0,0,,,14242.81,0
7018020,20:16:47,20:16:47,4509,52,0,0,,,14585.42,0
7018020,20:17:54,20:17:54,4501,53,0,0,,,15032.09,0
7018020,20:18:56,20:18:56,4559,54,0,0,,,15412.40,0
7018020,20:19:44,20:19:44,3986,55,0,0,,,15683.71,0
7018020,20:19:58,20:19:58,3855,56,0,0,,,15776.36,0
7018020,20:20:39,20:20:39,3857,57,0,0,,,16060.64,0
7018020,20:21:00,20:21:00,3989,58,0,0,,,16202.87,1
7018020,20:21:36,20:21:36,3874,59,0,0,,,16490.02,0
7018020,20:22:06,20:22:06,3870,60,0,0,,,16715.58,0
7018020,20:22:23,20:22:23,3875,61,0,0,,,16864.46,0
7018020,20:23:21,20:23:21,6471,62,0,0,,,17299.96,0
7018020,20:24:02,20:24:02,4033,63,0,0,,,17621.95,0
7018020,20:24:42,20:24:42,4029,64,0,0,,,17958.59,0
7018020,20:25:10,20:25:10,4035,65,0,0,,,18194.97,0
7018020,20:26:02,20:26:02,4027,66,0,0,,,18615.05,0
7018020,20:26:27,20:26:27,4032,67,0,0,,,18834.00,0
7018020,20:26:55,20:26:55,3954,68,0,0,,,19041.18,0
7018020,20:27:25,20:27:25,3953,69,0,0,,,19297.40,0
7018020,20:28:04,20:28:04,4120,70,0,0,,,19605.57,0
7018020,20:29:57,20:29:57,3981,71,0,0,,,20298.88,0
7018020,20:32:46,20:32:46,6279,72,0,0,,,21715.62,0
7018020,20:33:12,20:33:12,6277,73,0,0,,,21911.96,0
7018020,20:34:00,20:34:00,4082,74,1,0,,,22303.41,1
7019070,19:05:00,19:05:00,4907,1,0,0,,,0.00,1
7019070,19:07:07,19:07:07,5555,2,0,0,,,755.02,0
7019070,19:08:29,19:08:29,1370,3,0,0,,,1255.16,0
7019070,19:09:18,19:09:18,1363,4,0,0,,,1543.29,0
7019070,19:10:12,19:10:12,1368,5,0,0,,,1870.86,0
7019070,19:10:40,19:10:40,1354,6,0,0,,,2047.48,0
7019070,19:11:47,19:11:47,1358,7,0,0,,,2446.25,0
7019070,19:13:00,19:13:00,1361,8,0,0,,,2887.25,1
7019070,19:14:25,19:14:25,1359,9,0,0,,,3345.52,0
7019070,19:14:57,19:14:57,1355,10,0,0,,,3532.93,0
7019070,19:16:00,19:16:00,1364,11,0,0,,,3821.91,1
7019070,19:16:50,19:16:50,5956,12,0,0,,,4141.94,0
7019070,19:18:37,19:18:37,5954,13,0,0,,,4797.66,0
7019070,19:20:46,19:20:46,5606,14,0,0,,,5623.05,0
7019070,19:23:20,19:23:20,6300,15,0,0,,,6908.81,0
7019070,19:24:34,19:24:34,1299,16,0,0,,,7458.68,0
7019070,19:26:20,19:26:20,1306,17,0,0,,,8355.56,0
7019070,19:30:34,19:30:34,1413,18,0,0,,,10535.08,0
7019070,19:32:00,19:32:00,6478,19,0,0,,,11339.59,0
7019070,19:33:00,19:33:00,1397,20,0,0,,,11880.40,1
7019070,19:36:20,19:36:20,1109,21,0,0,,,13032.40,0
7019070,19:37:10,19:37:10,1116,22,0,0,,,13356.61,0
7019070,19:38:19,19:38:19,6198,23,0,0,,,13822.39,0
7019070,19:39:18,19:39:18,1125,24,0,0,,,14193.89,0
7019070,19:40:00,19:40:00,1111,25,0,0,,,14463.91,1
7019070,19:40:53,19:40:53,6197,26,0,0,,,15023.83,0
7019070,19:42:01,19:42:01,1120,27,0,0,,,15663.00,0
7019070,19:42:18,19:42:18,1114,28,0,0,,,15833.14,0
7019070,19:42:49,19:42:49,6193,29,0,0,,,16166.02,0
7019070,19:43:50,19:43:50,1121,30,0,0,,,16772.08,0
7019070,19:46:41,19:46:41,1258,31,0,0,,,17522.98,0
7019070,19:47:03,19:47:03,1277,32,0,0,,,17626.17,0
7019070,19:48:02,19:48:02,1276,33,0,0,,,17918.53,0
7019070,19:49:37,19:49:37,5206,34,0,0,,,18356.05,0
7019070,19:50:43,19:50:43,1290,35,0,0,,,18693.75,0
7019070,19:51:27,19:51:27,6243,36,0,0,,,18842.70,0
7019070,19:55:00,19:55:00,6102,37,1,0,,,19790.19,1
7020020,04:14:00,04:14:00,740,1,0,0,,,0.00,1
7020020,04:14:45,04:14:45,743,2,0,0,,,303.02,0
7020020,04:15:28,04:15:28,746,3,0,0,,,600.07,0
7020020,04:16:00,04:16:00,774,4,0,0,,,809.37,1
7020020,04:16:23,04:16:23,619,5,0,0,,,1063.68,0
7020020,04:16:41,04:16:41,623,6,0,0,,,1267.34,0
7020020,04:17:00,04:17:00,627,7,0,0,,,1472.54,0
7020020,04:17:21,04:17:21,775,8,0,0,,,1718.98,0
7020020,04:17:40,04:17:40,6326,9,0,0,,,1917.18,0
7020020,04:18:10,04:18:10,633,10,0,0,,,2236.39,0
7020020,04:18:30,04:18:30,637,11,0,0,,,2448.62,0
7020020,04:19:00,04:19:00,620,12,0,0,,,2754.56,1
7020020,04:19:25,04:19:25,5718,13,0,0,,,2987.24,0
7020020,04:19:43,04:19:43,3417,14,0,0,,,3177.68,0
7020020,04:20:04,04:20:04,3416,15,0,0,,,3363.15,0
7020020,04:20:22,04:20:22,3415,16,0,0,,,3566.00,0
7020020,04:21:13,04:21:13,3425,17,0,0,,,4062.24,0
7020020,04:21:30,04:21:30,3413,18,0,0,,,4243.58,0
7020020,04:21:47,04:21:47,3410,19,0,0,,,4420.18,0
7020020,04:22:10,04:22:10,967,20,0,0,,,4664.52,0
7020020,04:22:26,04:22:26,5236,21,0,0,,,4829.07,0
7020020,04:23:00,04:23:00,965,22,0,0,,,5201.54,1
7020020,04:24:21,04:24:21,6294,23,0,0,,,5707.39,0
7020020,04:25:21,04:25:21,3732,24,0,0,,,6115.02,0
7020020,04:26:13,04:26:13,3616,25,0,0,,,6459.78,0
7020020,04:27:03,04:27:03,3424,26,0,0,,,6771.39,0
7020020,04:27:35,04:27:35,6271,27,0,0,,,6996.17,0
7020020,04:28:11,04:28:11,3427,28,0,0,,,7224.66,0
7020020,04:29:14,04:29:14,2098,29,0,0,,,7601.75,0
7020020,04:30:17,04:30:17,2094,30,0,0,,,8004.65,0
7020020,04:31:04,04:31:04,5224,31,0,0,,,8349.55,0
7020020,04:32:00,04:32:00,6096,32,1,0,,,8670.77,1
7021070,08:00:00,08:00:00,3403,1,0,0,,,0.00,1
7021070,08:01:06,08:01:06,2219,2,0,0,,,570.50,0
7021070,08:01:52,08:01:52,2217,3,0,0,,,958.70,0
7021070,08:05:13,08:05:13,2925,4,0,0,,,2500.17,0
7021070,08:06:00,08:06:00,2725,5,0,0,,,2911.46,1
7021070,08:06:42,08:06:42,2730,6,0,0,,,3200.10,0
7021070,08:07:20,08:07:20,2733,7,0,0,,,3446.27,0
7021070,08:07:55,08:07:55,2727,8,0,0,,,3687.16,0
7021070,08:09:05,08:09:05,2732,9,0,0,,,4090.54,0
7021070,08:09:37,08:09:37,2932,10,0,0,,,4277.43,0
7021070,08:10:39,08:10:39,2517,11,0,0,,,4709.49,0
7021070,08:11:08,08:11:08,2743,12,0,0,,,4892.25,0
7021070,08:11:35,08:11:35,2746,13,0,0,,,5063.09,0
7021070,08:12:00,08:12:00,2742,14,0,0,,,5231.08,1
7021070,08:13:34,08:13:34,2332,15,0,0,,,5917.92,0
7021070,08:14:08,08:14:08,2342,16,0,0,,,6121.30,0
7021070,08:14:49,08:14:49,3704,17,0,0,,,6373.91,0
7021070,08:15:37,08:15:37,2349,18,0,0,,,6725.49,0
7021070,08:15:51,08:15:51,2346,19,0,0,,,6826.10,0
7021070,08:16:32,08:16:32,2335,20,0,0,,,7147.09,0
7021070,08:17:07,08:17:07,2324,21,0,0,,,7406.81,0
7021070,08:18:00,08:18:00,2333,22,0,0,,,7811.10,1
7021070,08:18:20,08:18:20,2352,23,0,0,,,7976.68,0
7021070,08:18:50,08:18:50,2329,24,0,0,,,8208.72,0
7021070,08:19:17,08:19:17,2345,25,0,0,,,8422.86,0
7021070,08:20:01,08:20:01,2326,26,0,0,,,8702.56,0
7021070,08:20:58,08:20:58,3105,27,0,0,,,9134.38,0
7021070,08:21:23,08:21:23,3102,28,0,0,,,9323.40,0
7021070,08:21:57,08:21:57,5277,29,0,0,,,9601.20,0
7021070,08:22:34,08:22:34,3082,30,0,0,,,9924.76,0
7021070,08:22:59,08:22:59,6355,31,0,0,,,10187.16,0
7021070,08:23:15,08:23:15,3126,32,0,0,,,10313.90,0
7021070,08:23:37,08:23:37,6291,33,0,0,,,10537.49,0
7021070,08:24:02,08:24:02,6289,34,0,0,,,10796.14,0
7021070,08:24:18,08:24:18,3143,35,0,0,,,10949.80,0
7021070,08:24:46,08:24:46,3097,36,0,0,,,11194.75,0
7021070,08:26:00,08:26:00,2709,37,1,0,,,11765.17,1
7022020,17:40:00,17:40:00,6102,1,0,0,,,0.00,1
7022020,17:41:36,17:41:36,1291,2,0,0,,,848.32,0
7022020,17:42:08,17:42:08,5209,3,0,0,,,1145.66,0
7022020,17:43:03,17:43:03,1275,4,0,0,,,1660.31,0
7022020,17:43:50,17:43:50,1259,5,0,0,,,2079.45,0
7022020,17:44:40,17:44:40,1272,6,0,0,,,2527.65,0
7022020,17:46:24,17:46:24,1117,7,0,0,,,3384.79,0
7022020,17:47:03,17:47:03,1115,8,0,0,,,3705.20,0
7022020,17:47:34,17:47:34,1119,9,0,0,,,3948.20,0
7022020,17:48:52,17:48:52,1113,10,0,0,,,4517.78,0
7022020,17:50:00,17:50:00,1110,11,0,0,,,5066.07,1
7022020,17:50:53,17:50:53,1124,12,0,0,,,5360.41,0
7022020,17:52:17,17:52:17,1122,13,0,0,,,5779.92,0
7022020,17:53:17,17:53:17,1126,14,0,0,,,6120.71,0
7022020,17:59:55,17:59:55,1413,15,0,0,,,8116.19,0
7022020,18:02:19,18:02:19,6478,16,0,0,,,8920.70,0
7022020,18:04:00,18:04:00,1397,17,0,0,,,9461.51,1
7022020,18:05:50,18:05:50,6199,18,0,0,,,10529.72,0
7022020,18:06:41,18:06:41,1297,19,0,0,,,11085.21,0
7022020,18:08:04,18:08:04,1298,20,0,0,,,11989.05,0
7022020,18:08:37,18:08:37,6293,21,0,0,,,12368.55,0
7022020,18:10:48,18:10:48,6340,22,0,0,,,13699.44,0
7022020,18:14:29,18:14:29,5955,23,0,0,,,15350.17,0
7022020,18:15:00,18:15:00,1365,24,0,0,,,15595.15,1
7022020,18:15:39,18:15:39,1356,25,0,0,,,15898.03,0
7022020,18:16:12,18:16:12,6110,26,0,0,,,16145.56,0
7022020,18:17:00,18:17:00,1362,27,0,0,,,16536.13,1
7022020,18:17:29,18:17:29,1357,28,0,0,,,16964.15,0
7022020,18:18:00,18:18:00,1353,29,0,0,,,17393.43,0
7022020,18:18:22,18:18:22,1367,30,0,0,,,17681.49,0
7022020,18:18:37,18:18:37,1371,31,0,0,,,17883.56,0
7022020,18:19:09,18:19:09,1369,32,0,0,,,18310.80,0
7022020,18:19:47,18:19:47,1360,33,0,0,,,18806.75,0
7022020,18:20:15,18:20:15,4908,34,0,0,,,19187.89,0
7022020,18:20:40,18:20:40,5352,35,0,0,,,19519.42,0
7022020,18:21:22,18:21:22,5353,36,0,0,,,20043.77,0
7022020,18:23:42,18:23:42,1232,37,0,0,,,21896.52,0
7022020,18:23:54,18:23:54,1233,38,0,0,,,22058.51,0
7022020,18:24:37,18:24:37,1130,39,0,0,,,22658.67,0
7022020,18:24:57,18:24:57,1131,40,0,0,,,22915.96,0
7022020,18:26:12,18:26:12,5354,41,0,0,,,23577.06,0
7022020,18:28:00,18:28:00,4907,42,1,0,,,24343.69,1
7023020,13:49:00,13:49:00,957,1,0,0,,,0.00,1
7023020,13:50:20,13:50:20,983,2,0,0,,,345.47,0
7023020,13:52:43,13:52:43,958,3,0,0,,,944.57,0
7023020,13:55:24,13:55:24,982,4,0,0,,,1514.89,0
7023020,13:59:54,13:59:54,971,5,0,0,,,2506.19,0
7023020,14:00:49,14:00:49,950,6,0,0,,,2724.56,0
7023020,14:01:22,14:01:22,948,7,0,0,,,2855.21,0
7023020,14:02:09,14:02:09,947,8,0,0,,,3048.36,0
7023020,14:03:00,14:03:00,975,9,0,0,,,3256.66,1
7023020,14:05:00,14:05:00,2175,10,0,0,,,3743.11,1
7023020,14:05:55,14:05:55,2182,11,0,0,,,3961.01,0
7023020,14:07:20,14:07:20,3615,12,0,0,,,4262.66,0
7023020,14:08:00,14:08:00,2172,13,0,0,,,4389.90,1
7023020,14:08:41,14:08:41,2177,14,0,0,,,4551.99,0
7023020,14:10:04,14:10:04,2179,15,0,0,,,4882.07,0
7023020,14:11:55,14:11:55,2170,16,0,0,,,5246.71,0
7023020,14:13:32,14:13:32,5305,17,0,0,,,5748.27,0
7023020,14:14:07,14:14:07,3702,18,0,0,,,5910.30,0
7023020,14:15:05,14:15:05,3601,19,0,0,,,6132.63,0
7023020,14:19:26,14:19:26,3153,20,0,0,,,6652.27,0
7023020,14:19:57,14:19:57,3110,21,0,0,,,6807.00,0
7023020,14:20:59,14:20:59,3081,22,0,0,,,7129.91,0
7023020,14:21:47,14:21:47,3152,23,0,0,,,7347.89,0
7023020,14:22:29,14:22:29,3129,24,0,0,,,7523.32,0
7023020,14:22:56,14:22:56,3134,25,0,0,,,7673.68,0
7023020,14:24:00,14:24:00,3155,26,0,0,,,7974.31,0
7023020,14:24:58,14:24:58,3115,27,0,0,,,8300.82,0
7023020,14:26:48,14:26:48,6400,28,0,0,,,8752.52,0
7023020,14:27:45,14:27:45,3141,29,0,0,,,9045.80,0
7023020,14:28:31,14:28:31,3084,30,0,0,,,9336.74,0
7023020,14:29:23,14:29:23,3116,31,0,0,,,9638.93,0
7023020,14:29:59,14:29:59,3684,32,0,0,,,9825.48,0
7023020,14:31:00,14:31:00,5267,33,0,0,,,10094.84,0
7023020,14:31:27,14:31:27,3156,34,0,0,,,10256.44,0
7023020,14:31:58,14:31:58,3151,35,0,0,,,10433.62,0
7023020,14:32:59,14:32:59,3111,36,0,0,,,10636.55,0
7023020,14:34:00,14:34:00,5266,37,0,0,,,10949.91,1
7023020,14:34:47,14:34:47,3118,38,0,0,,,11214.59,0
7023020,14:35:21,14:35:21,3133,39,0,0,,,11404.03,0
7023020,14:35:53,14:35:53,3125,40,0,0,,,11580.10,0
7023020,14:37:15,14:37:15,3137,41,0,0,,,11958.38,0
7023020,14:37:52,14:37:52,3136,42,0,0,,,12158.66,0
7023020,14:38:58,14:38:58,3086,43,0,0,,,12510.23,0
7023020,14:40:11,14:40:11,3087,44,0,0,,,12925.76,0
7023020,14:41:07,14:41:07,3139,45,0,0,,,13233.85,0
7023020,14:41:48,14:41:48,3638,46,0,0,,,13457.43,0
7023020,14:44:48,14:44:48,3639,47,0,0,,,14261.84,0
7023020,14:47:09,14:47:09,5299,48,0,0,,,14866.61,0
7023020,14:48:00,14:48:00,3669,49,0,0,,,15137.08,1
7023020,14:49:34,14:49:34,6301,50,0,0,,,15502.32,0
7023020,14:50:19,14:50:19,6303,51,0,0,,,15694.77,0
7023020,14:51:28,14:51:28,2808,52,0,0,,,15927.34,0
7023020,14:52:58,14:52:58,2801,53,0,0,,,16334.54,0
7023020,14:54:00,14:54:00,2804,54,0,0,,,16585.49,1
7023020,14:55:43,14:55:43,3098,55,0,0,,,17094.66,0
7023020,14:56:15,14:56:15,3142,56,0,0,,,17271.50,0
7023020,14:56:59,14:56:59,6290,57,0,0,,,17500.88,0
7023020,14:57:43,14:57:43,3099,58,0,0,,,17764.67,0
7023020,14:58:08,14:58:08,3101,59,0,0,,,17922.63,0
7023020,14:58:39,14:58:39,6354,60,0,0,,,18069.45,0
7023020,14:59:36,14:59:36,5297,61,0,0,,,18400.91,0
7023020,15:00:23,15:00:23,3642,62,0,0,,,18650.07,0
7023020,15:01:10,15:01:10,3103,63,0,0,,,18911.57,0
7023020,15:01:48,15:01:48,3104,64,0,0,,,19104.63,0
7023020,15:02:20,15:02:20,3107,65,0,0,,,19275.86,0
7023020,15:02:57,15:02:57,3154,66,0,0,,,19479.24,0
7023020,15:03:26,15:03:26,3109,67,0,0,,,19646.19,0
7023020,15:04:16,15:04:16,3119,68,0,0,,,19882.60,0
7023020,15:05:31,15:05:31,3721,69,0,0,,,20310.21,0
7023020,15:07:00,15:07:00,5308,70,1,0,,,20790.81,1
7024020,15:47:00,15:47:00,748,1,0,0,,,0.00,1
7024020,15:47:58,15:47:58,644,2,0,0,,,338.32,0
7024020,15:48:59,15:48:59,5867,3,0,0,,,691.73,0
7024020,15:50:00,15:50:00,5868,4,0,0,,,991.25,0
7024020,15:51:10,15:51:10,5869,5,0,0,,,1446.08,0
7024020,15:53:31,15:53:31,743,6,0,0,,,2207.82,0
7024020,15:54:20,15:54:20,746,7,0,0,,,2504.87,0
7024020,15:55:00,15:55:00,643,8,0,0,,,2719.06,1
7024020,15:57:08,15:57:08,5361,9,0,0,,,3142.66,0
7024020,15:58:25,15:58:25,747,10,0,0,,,3415.01,0
7024020,15:59:32,15:59:32,758,11,0,0,,,3643.26,0
7024020,16:00:24,16:00:24,5347,12,0,0,,,3812.54,0
7024020,16:02:12,16:02:12,750,13,0,0,,,4219.37,0
7024020,16:03:13,16:03:13,754,14,0,0,,,4417.89,0
7024020,16:05:01,16:05:01,760,15,0,0,,,4782.41,0
7024020,16:06:49,16:06:49,649,16,0,0,,,5077.42,0
7024020,16:07:36,16:07:36,664,17,0,0,,,5222.13,0
7024020,16:08:55,16:08:55,5747,18,0,0,,,5443.70,0
7024020,16:10:45,16:10:45,5351,19,0,0,,,5794.77,0
7024020,16:11:52,16:11:52,5358,20,0,0,,,6007.07,0
7024020,16:13:00,16:13:00,5348,21,0,0,,,6205.31,1
7024020,16:14:38,16:14:38,408,22,0,0,,,6561.91,0
7024020,16:15:30,16:15:30,389,23,0,0,,,6747.91,0
7024020,16:17:19,16:17:19,5349,24,0,0,,,7124.90,0
7024020,16:18:06,16:18:06,386,25,0,0,,,7288.91,0
7024020,16:20:00,16:20:00,392,26,0,0,,,7658.38,0
7024020,16:20:57,16:20:57,385,27,0,0,,,7856.40,0
7024020,16:22:41,16:22:41,395,28,0,0,,,8206.66,0
7024020,16:24:04,16:24:04,5331,29,0,0,,,8518.13,0
7024020,16:25:22,16:25:22,2545,30,0,0,,,8760.48,0
7024020,16:26:14,16:26:14,2543,31,0,0,,,8937.86,0
7024020,16:27:06,16:27:06,2550,32,0,0,,,9103.75,0
7024020,16:27:32,16:27:32,6263,33,0,0,,,9176.30,0
7024020,16:31:00,16:31:00,2551,34,1,0,,,9819.69,1
7026070,16:15:00,16:15:00,1033,1,0,0,,,0.00,1
7026070,16:17:22,16:17:22,1015,2,0,0,,,900.54,0
7026070,16:18:09,16:18:09,1173,3,0,0,,,1172.76,0
7026070,16:18:46,16:18:46,1194,4,0,0,,,1382.58,0
7026070,16:20:06,16:20:06,1190,5,0,0,,,1894.63,0
7026070,16:21:00,16:21:00,1186,6,0,0,,,2220.74,1
7026070,16:21:47,16:21:47,1170,7,0,0,,,2554.55,0
7026070,16:22:37,16:22:37,1172,8,0,0,,,2919.59,0
7026070,16:23:53,16:23:53,1171,9,0,0,,,3500.12,0
7026070,16:24:20,16:24:20,1177,10,0,0,,,3710.39,0
7026070,16:25:16,16:25:16,1182,11,0,0,,,4098.87,0
7026070,16:30:00,16:30:00,1947,12,0,0,,,5680.30,1
7026070,16:32:44,16:32:44,1393,13,0,0,,,6678.55,0
7026070,16:33:15,16:33:15,1891,14,0,0,,,6891.18,0
7026070,16:33:57,16:33:57,1873,15,0,0,,,7156.95,0
7026070,16:35:22,16:35:22,1888,16,0,0,,,7713.43,0
7026070,16:36:54,16:36:54,1897,17,0,0,,,8437.66,0
7026070,16:38:00,16:38:00,1908,18,0,0,,,8941.77,1
7026070,16:38:29,16:38:29,1906,19,0,0,,,9308.21,0
7026070,16:39:52,16:39:52,1910,20,0,0,,,10084.53,0
7026070,16:40:29,16:40:29,1914,21,0,0,,,10528.62,0
7026070,16:41:02,16:41:02,1911,22,0,0,,,10903.26,0
7026070,16:43:21,16:43:21,6486,23,0,0,,,12507.93,0
7026070,16:43:56,16:43:56,6487,24,0,0,,,12956.41,0
7026070,16:44:38,16:44:38,6488,25,0,0,,,13357.10,0
7026070,16:45:02,16:45:02,1925,26,0,0,,,13527.49,0
7026070,16:46:51,16:46:51,1926,27,0,0,,,14602.15,0
7026070,16:47:29,16:47:29,1869,28,0,0,,,14952.75,0
7026070,16:47:57,16:47:57,1969,29,0,0,,,15234.41,0
7026070,16:48:30,16:48:30,1982,30,0,0,,,15540.97,0
7026070,16:49:28,16:49:28,5608,31,0,0,,,16118.60,0
7026070,16:52:12,16:52:12,1959,32,0,0,,,16908.79,0
7026070,16:53:00,16:53:00,1956,33,0,0,,,17248.49,0
7026070,16:54:12,16:54:12,1962,34,0,0,,,17746.62,0
7026070,16:54:45,16:54:45,1960,35,0,0,,,17997.24,0
7026070,16:55:43,16:55:43,1961,36,0,0,,,18421.93,0
7026070,16:56:39,16:56:39,1954,37,0,0,,,18827.72,0
7026070,17:01:27,17:01:27,1022,38,0,0,,,21066.18,0
7026070,17:02:05,17:02:05,1025,39,0,0,,,21381.05,0
7026070,17:03:00,17:03:00,1023,40,0,0,,,21761.61,1
7026070,17:05:40,17:05:40,6339,41,0,0,,,22533.48,0
7026070,17:07:24,17:07:24,4617,42,0,0,,,22968.62,0
7026070,17:08:39,17:08:39,6319,43,0,0,,,23343.62,0
7026070,17:11:15,17:11:15,4628,44,0,0,,,24094.77,0
7026070,17:13:00,17:13:00,4671,45,1,0,,,24565.32,1
7027010,12:05:00,12:05:00,5716,1,0,0,,,0.00,1
7027010,12:05:45,12:05:45,6098,2,0,0,,,310.85,0
7027010,12:07:01,12:07:01,3659,3,0,0,,,700.53,0
7027010,12:07:46,12:07:46,6095,4,0,0,,,906.15,0
7027010,12:11:00,12:11:00,2091,5,0,0,,,1840.28,1
7027010,12:11:46,12:11:46,2669,6,0,0,,,2075.12,0
7027010,12:12:23,12:12:23,2670,7,0,0,,,2295.32,0
7027010,12:13:26,12:13:26,6297,8,0,0,,,2659.19,0
7027010,12:14:18,12:14:18,2667,9,0,0,,,2954.51,0
7027010,12:14:56,12:14:56,2668,10,0,0,,,3173.75,0
7027010,12:15:33,12:15:33,2051,11,0,0,,,3372.79,0
7027010,12:16:16,12:16:16,2765,12,0,0,,,3597.79,0
7027010,12:17:06,12:17:06,6022,13,0,0,,,3877.86,0
7027010,12:18:05,12:18:05,6023,14,0,0,,,4229.94,0
7027010,12:19:01,12:19:01,2773,15,0,0,,,4525.20,0
7027010,12:19:42,12:19:42,2774,16,0,0,,,4691.76,0
7027010,12:20:16,12:20:16,2776,17,0,0,,,4877.88,0
7027010,12:20:50,12:20:50,2779,18,0,0,,,5080.12,0
7027010,12:21:24,12:21:24,2780,19,0,0,,,5294.01,0
7027010,12:22:26,12:22:26,2806,20,0,0,,,5597.01,0
7027010,12:24:00,12:24:00,2783,21,0,0,,,5985.33,1
7027010,12:25:19,12:25:19,2786,22,0,0,,,6355.87,0
7027010,12:26:35,12:26:35,2788,23,0,0,,,6732.77,0
7027010,12:27:23,12:27:23,2810,24,0,0,,,6992.36,0
7027010,12:28:11,12:28:11,2790,25,0,0,,,7235.01,0
7027010,12:29:20,12:29:20,2793,26,0,0,,,7523.64,0
7027010,12:30:19,12:30:19,2814,27,0,0,,,7848.13,0
7027010,12:31:31,12:31:31,2803,28,0,0,,,8239.70,0
7027010,12:32:13,12:32:13,2794,29,0,0,,,8457.79,0
7027010,12:33:04,12:33:04,2800,30,0,0,,,8733.51,0
7027010,12:34:00,12:34:00,5342,31,0,0,,,9027.42,1
7027010,12:34:28,12:34:28,3728,32,0,0,,,9229.96,0
7027010,12:35:16,12:35:16,3730,33,0,0,,,9543.04,0
7027010,12:35:55,12:35:55,2808,34,0,0,,,9786.36,0
7027010,12:36:53,12:36:53,2801,35,0,0,,,10193.56,0
7027010,12:37:33,12:37:33,2805,36,0,0,,,10462.15,0
7027010,12:39:00,12:39:00,2712,37,1,0,,,10831.46,1
7029020,18:40:00,18:40:00,6102,1,0,0,,,0.00,1
7029020,18:41:36,18:41:36,1291,2,0,0,,,848.32,0
7029020,18:42:08,18:42:08,5209,3,0,0,,,1145.66,0
7029020,18:43:03,18:43:03,1275,4,0,0,,,1660.31,0
7029020,18:43:50,18:43:50,1259,5,0,0,,,2079.45,0
7029020,18:44:40,18:44:40,1272,6,0,0,,,2527.65,0
7029020,18:46:24,18:46:24,1117,7,0,0,,,3384.79,0
7029020,18:47:03,18:47:03,1115,8,0,0,,,3705.20,0
7029020,18:47:34,18:47:34,1119,9,0,0,,,3948.20,0
7029020,18:48:52,18:48:52,1113,10,0,0,,,4517.78,0
7029020,18:50:00,18:50:00,1110,11,0,0,,,5066.07,1
7029020,18:50:53,18:50:53,1124,12,0,0,,,5360.41,0
7029020,18:52:17,18:52:17,1122,13,0,0,,,5779.92,0
7029020,18:53:17,18:53:17,1126,14,0,0,,,6120.71,0
7029020,18:59:55,18:59:55,1413,15,0,0,,,8116.19,0
7029020,19:02:19,19:02:19,6478,16,0,0,,,8920.70,0
7029020,19:04:00,19:04:00,1397,17,0,0,,,9461.51,1
7029020,19:05:50,19:05:50,6199,18,0,0,,,10529.72,0
7029020,19:06:41,19:06:41,1297,19,0,0,,,11085.21,0
7029020,19:08:04,19:08:04,1298,20,0,0,,,11989.05,0
7029020,19:08:37,19:08:37,6293,21,0,0,,,12368.55,0
7029020,19:10:48,19:10:48,6340,22,0,0,,,13699.44,0
7029020,19:14:29,19:14:29,5955,23,0,0,,,15350.17,0
7029020,19:15:00,19:15:00,1365,24,0,0,,,15595.15,1
7029020,19:15:39,19:15:39,1356,25,0,0,,,15898.03,0
7029020,19:16:12,19:16:12,6110,26,0,0,,,16145.56,0
7029020,19:17:00,19:17:00,1362,27,0,0,,,16536.13,1
7029020,19:17:29,19:17:29,1357,28,0,0,,,16964.15,0
7029020,19:18:00,19:18:00,1353,29,0,0,,,17393.43,0
7029020,19:18:22,19:18:22,1367,30,0,0,,,17681.49,0
7029020,19:18:37,19:18:37,1371,31,0,0,,,17883.56,0
7029020,19:19:09,19:19:09,1369,32,0,0,,,18310.80,0
7029020,19:19:47,19:19:47,1360,33,0,0,,,18806.75,0
7029020,19:20:15,19:20:15,4908,34,0,0,,,19187.89,0
7029020,19:20:40,19:20:40,5352,35,0,0,,,19519.42,0
7029020,19:21:22,19:21:22,5353,36,0,0,,,20043.77,0
7029020,19:23:42,19:23:42,1232,37,0,0,,,21896.52,0
7029020,19:23:54,19:23:54,1233,38,0,0,,,22058.51,0
7029020,19:24:37,19:24:37,1130,39,0,0,,,22658.67,0
7029020,19:24:57,19:24:57,1131,40,0,0,,,22915.96,0
7029020,19:26:12,19:26:12,5354,41,0,0,,,23577.06,0
7029020,19:28:00,19:28:00,4907,42,1,0,,,24343.69,1
7030070,06:30:00,06:30:00,6164,1,0,0,,,0.00,1
7030070,06:32:26,06:32:26,6120,2,0,0,,,807.49,0
7030070,06:33:39,06:33:39,6122,3,0,0,,,1187.42,0
7030070,06:34:53,06:34:53,6124,4,0,0,,,1625.82,0
7030070,06:36:23,06:36:23,6126,5,0,0,,,2171.17,0
7030070,06:38:06,06:38:06,6128,6,0,0,,,2819.06,0
7030070,06:39:05,06:39:05,6130,7,0,0,,,3169.08,0
7030070,06:39:54,06:39:54,6132,8,0,0,,,3508.14,0
7030070,06:40:59,06:40:59,6134,9,0,0,,,3936.85,0
7030070,06:41:55,06:41:55,6136,10,0,0,,,4317.63,0
7030070,06:43:11,06:43:11,6138,11,0,0,,,4811.93,0
7030070,06:44:27,06:44:27,6140,12,0,0,,,5316.30,0
7030070,06:45:28,06:45:28,6142,13,0,0,,,5704.64,0
7030070,06:46:18,06:46:18,6144,14,0,0,,,6020.15,0
7030070,06:47:37,06:47:37,6146,15,0,0,,,6484.46,0
7030070,06:49:00,06:49:00,6148,16,0,0,,,6947.34,1
7030070,06:50:51,06:50:51,6185,17,0,0,,,7477.02,0
7030070,06:52:07,06:52:07,6150,18,0,0,,,7815.84,0
7030070,06:53:34,06:53:34,6152,19,0,0,,,8246.37,0
7030070,06:55:33,06:55:33,6183,20,0,0,,,8863.70,0
7030070,06:57:00,06:57:00,6181,21,0,0,,,9299.24,1
7030070,06:58:03,06:58:03,6179,22,0,0,,,9642.91,0
7030070,06:59:06,06:59:06,6154,23,0,0,,,10012.07,0
7030070,07:00:29,07:00:29,6156,24,0,0,,,10482.60,0
7030070,07:02:07,07:02:07,6158,25,0,0,,,11049.32,0
7030070,07:04:04,07:04:04,6160,26,0,0,,,11715.34,0
7030070,07:05:36,07:05:36,6162,27,0,0,,,12161.52,0
7030070,07:07:20,07:07:20,6166,28,0,0,,,12764.22,0
7030070,07:08:11,07:08:11,6168,29,0,0,,,13038.35,0
7030070,07:11:27,07:11:27,6169,30,0,0,,,13905.28,0
7030070,07:12:46,07:12:46,6178,31,0,0,,,14370.81,0
7030070,07:13:21,07:13:21,6175,32,0,0,,,14581.35,0
7030070,07:14:09,07:14:09,6173,33,0,0,,,14842.39,0
7030070,07:16:00,07:16:00,2488,34,1,0,,,15270.69,1
7031020,15:30:00,15:30:00,1993,1,0,0,,,0.00,1
7031020,15:31:19,15:31:19,1945,2,0,0,,,436.09,0
7031020,15:32:06,15:32:06,1946,3,0,0,,,736.84,0
7031020,15:32:53,15:32:53,1944,4,0,0,,,999.57,0
7031020,15:35:00,15:35:00,1947,5,0,0,,,1660.73,1
7031020,15:38:22,15:38:22,1393,6,0,0,,,2658.98,0
7031020,15:39:05,15:39:05,1890,7,0,0,,,2910.04,0
7031020,15:39:51,15:39:51,1893,8,0,0,,,3185.62,0
7031020,15:40:43,15:40:43,1899,9,0,0,,,3466.73,0
7031020,15:41:01,15:41:01,1995,10,0,0,,,3564.46,0
7031020,15:41:15,15:41:15,1871,11,0,0,,,3644.24,0
7031020,15:42:24,15:42:24,1884,12,0,0,,,4064.87,0
7031020,15:43:19,15:43:19,1902,13,0,0,,,4392.70,0
7031020,15:44:08,15:44:08,1311,14,0,0,,,4681.02,0
7031020,15:47:05,15:47:05,1324,15,0,0,,,5634.24,0
7031020,15:48:00,15:48:00,1310,16,0,0,,,5978.90,1
7031020,15:49:10,15:49:10,5219,17,0,0,,,6567.72,0
7031020,15:50:13,15:50:13,5220,18,0,0,,,7093.21,0
7031020,15:50:51,15:50:51,1315,19,0,0,,,7394.17,0
7031020,15:52:08,15:52:08,1326,20,0,0,,,7888.59,0
7031020,15:52:55,15:52:55,1323,21,0,0,,,8224.38,0
7031020,15:54:44,15:54:44,1017,22,0,0,,,8901.18,0
7031020,15:55:22,15:55:22,1019,23,0,0,,,9223.84,0
7031020,15:57:00,15:57:00,6034,24,0,0,,,9949.49,1
7031020,15:58:41,15:58:41,1015,25,0,0,,,10810.48,0
7031020,15:59:31,15:59:31,1192,26,0,0,,,11147.62,0
7031020,16:00:41,16:00:41,1179,27,0,0,,,11605.83,0
7031020,16:01:48,16:01:48,1187,28,0,0,,,12133.85,0
7031020,16:02:20,16:02:20,1181,29,0,0,,,12388.65,0
7031020,16:02:49,16:02:49,1174,30,0,0,,,12633.75,0
7031020,16:05:44,16:05:44,1213,31,0,0,,,13805.47,0
7031020,16:06:56,16:06:56,1208,32,0,0,,,14289.36,0
7031020,16:07:28,16:07:28,1204,33,0,0,,,14570.62,0
7031020,16:08:01,16:08:01,1215,34,0,0,,,14857.39,0
7031020,16:08:18,16:08:18,1200,35,0,0,,,14979.14,0
7031020,16:09:05,16:09:05,1205,36,0,0,,,15390.27,0
7031020,16:10:00,16:10:00,1155,37,0,0,,,15780.13,1
7031020,16:11:35,16:11:35,5221,38,0,0,,,16610.40,0
7031020,16:12:15,16:12:15,1398,39,0,0,,,16953.56,0
7031020,16:13:08,16:13:08,4639,40,0,0,,,17429.89,0
7031020,16:16:51,16:16:51,4621,41,0,0,,,19319.28,0
7031020,16:17:21,16:17:21,4627,42,0,0,,,19603.53,0
7031020,16:18:12,16:18:12,4619,43,0,0,,,20042.74,0
7031020,16:20:00,16:20:00,4670,44,1,0,,,20920.07,1
7032010,14:05:00,14:05:00,5716,1,0,0,,,0.00,1
7032010,14:05:45,14:05:45,6098,2,0,0,,,310.85,0
7032010,14:07:01,14:07:01,3659,3,0,0,,,700.53,0
7032010,14:07:46,14:07:46,6095,4,0,0,,,906.15,0
7032010,14:11:00,14:11:00,2091,5,0,0,,,1840.28,1
7032010,14:11:50,14:11:50,2669,6,0,0,,,2075.12,0
7032010,14:12:30,14:12:30,2670,7,0,0,,,2295.32,0
7032010,14:13:37,14:13:37,6297,8,0,0,,,2659.19,0
7032010,14:14:34,14:14:34,2667,9,0,0,,,2954.51,0
7032010,14:15:14,14:15:14,2668,10,0,0,,,3173.75,0
7032010,14:15:54,14:15:54,2051,11,0,0,,,3372.79,0
7032010,14:16:41,14:16:41,2765,12,0,0,,,3597.79,0
7032010,14:17:34,14:17:34,6022,13,0,0,,,3877.86,0
7032010,14:18:38,14:18:38,6023,14,0,0,,,4229.94,0
7032010,14:19:38,14:19:38,2773,15,0,0,,,4525.20,0
7032010,14:20:22,14:20:22,2774,16,0,0,,,4691.76,0
7032010,14:20:59,14:20:59,2776,17,0,0,,,4877.88,0
7032010,14:21:35,14:21:35,2779,18,0,0,,,5080.12,0
7032010,14:22:12,14:22:12,2780,19,0,0,,,5294.01,0
7032010,14:23:19,14:23:19,2806,20,0,0,,,5597.01,0
7032010,14:25:00,14:25:00,2783,21,0,0,,,5985.33,1
7032010,14:26:19,14:26:19,2786,22,0,0,,,6355.87,0
7032010,14:27:35,14:27:35,2788,23,0,0,,,6732.77,0
7032010,14:28:23,14:28:23,2810,24,0,0,,,6992.36,0
7032010,14:29:11,14:29:11,2790,25,0,0,,,7235.01,0
7032010,14:30:20,14:30:20,2793,26,0,0,,,7523.64,0
7032010,14:31:19,14:31:19,2814,27,0,0,,,7848.13,0
7032010,14:32:31,14:32:31,2803,28,0,0,,,8239.70,0
7032010,14:33:13,14:33:13,2794,29,0,0,,,8457.79,0
7032010,14:34:04,14:34:04,2800,30,0,0,,,8733.51,0
7032010,14:35:00,14:35:00,5342,31,0,0,,,9027.42,1
7032010,14:35:28,14:35:28,3728,32,0,0,,,9229.96,0
7032010,14:36:16,14:36:16,3730,33,0,0,,,9543.04,0
7032010,14:36:55,14:36:55,2808,34,0,0,,,9786.36,0
7032010,14:37:53,14:37:53,2801,35,0,0,,,10193.56,0
7032010,14:38:33,14:38:33,2805,36,0,0,,,10462.15,0
7032010,14:40:00,14:40:00,2712,37,1,0,,,10831.46,1
7033020,19:14:00,19:14:00,740,1,0,0,,,0.00,1
7033020,19:14:38,19:14:38,742,2,0,0,,,100.57,0
7033020,19:15:54,19:15:54,743,3,0,0,,,303.15,0
7033020,19:17:37,19:17:37,746,4,0,0,,,600.20,0
7033020,19:19:00,19:19:00,643,5,0,0,,,814.39,1
7033020,19:20:36,19:20:36,5361,6,0,0,,,1237.99,0
7033020,19:21:34,19:21:34,747,7,0,0,,,1510.34,0
7033020,19:22:24,19:22:24,758,8,0,0,,,1738.59,0
7033020,19:23:03,19:23:03,5347,9,0,0,,,1907.87,0
7033020,19:24:24,19:24:24,750,10,0,0,,,2314.70,0
7033020,19:25:10,19:25:10,754,11,0,0,,,2513.22,0
7033020,19:26:31,19:26:31,760,12,0,0,,,2877.74,0
7033020,19:27:52,19:27:52,649,13,0,0,,,3172.75,0
7033020,19:28:24,19:28:24,664,14,0,0,,,3317.47,0
7033020,19:29:17,19:29:17,5747,15,0,0,,,3539.04,0
7033020,19:30:30,19:30:30,5351,16,0,0,,,3890.11,0
7033020,19:31:15,19:31:15,5358,17,0,0,,,4102.41,0
7033020,19:32:00,19:32:00,5348,18,0,0,,,4300.65,1
7033020,19:33:16,19:33:16,408,19,0,0,,,4657.25,0
7033020,19:33:57,19:33:57,389,20,0,0,,,4843.25,0
7033020,19:35:21,19:35:21,5349,21,0,0,,,5220.24,0
7033020,19:35:58,19:35:58,386,22,0,0,,,5384.25,0
7033020,19:37:27,19:37:27,392,23,0,0,,,5753.72,0
7033020,19:38:11,19:38:11,385,24,0,0,,,5951.74,0
7033020,19:39:32,19:39:32,395,25,0,0,,,6302.00,0
7033020,19:40:36,19:40:36,5331,26,0,0,,,6613.47,0
7033020,19:41:37,19:41:37,2545,27,0,0,,,6855.82,0
7033020,19:42:17,19:42:17,2543,28,0,0,,,7033.20,0
7033020,19:42:58,19:42:58,2550,29,0,0,,,7199.09,0
7033020,19:43:18,19:43:18,6263,30,0,0,,,7271.64,0
7033020,19:46:00,19:46:00,2551,31,1,0,,,7915.03,1
7034010,12:00:00,12:00:00,4670,1,0,0,,,0.00,1
7034010,12:00:57,12:00:57,5194,2,0,0,,,603.43,0
7034010,12:01:11,12:01:11,4618,3,0,0,,,774.72,0
7034010,12:01:29,12:01:29,4626,4,0,0,,,989.19,0
7034010,12:02:07,12:02:07,4620,5,0,0,,,1419.62,0
7034010,12:03:21,12:03:21,5312,6,0,0,,,2130.19,0
7034010,12:04:49,12:04:49,4638,7,0,0,,,3245.17,0
7034010,12:05:27,12:05:27,1399,8,0,0,,,3687.85,0
7034010,12:05:59,12:05:59,2000,9,0,0,,,4085.14,0
7034010,12:07:00,12:07:00,1154,10,0,0,,,4814.37,1
7034010,12:07:28,12:07:28,1209,11,0,0,,,4981.48,0
7034010,12:08:02,12:08:02,1206,12,0,0,,,5253.69,0
7034010,12:08:37,12:08:37,1199,13,0,0,,,5557.87,0
7034010,12:08:53,12:08:53,1203,14,0,0,,,5687.35,0
7034010,12:09:22,12:09:22,1198,15,0,0,,,5924.15,0
7034010,12:10:02,12:10:02,1207,16,0,0,,,6257.13,0
7034010,12:11:11,12:11:11,1214,17,0,0,,,6698.52,0
7034010,12:12:44,12:12:44,1191,18,0,0,,,7405.69,0
7034010,12:14:42,12:14:42,1180,19,0,0,,,8117.56,0
7034010,12:15:24,12:15:24,1188,20,0,0,,,8434.39,0
7034010,12:16:35,12:16:35,1178,21,0,0,,,8947.20,0
7034010,12:17:37,12:17:37,1193,22,0,0,,,9376.12,0
7034010,12:18:42,12:18:42,5272,23,0,0,,,9840.63,0
7034010,12:19:00,12:19:00,1014,24,0,0,,,9997.84,0
7034010,12:21:00,12:21:00,6101,25,0,0,,,10909.68,1
7034010,12:22:17,12:22:17,1018,26,0,0,,,11427.62,0
7034010,12:23:17,12:23:17,5355,27,0,0,,,11809.43,0
7034010,12:25:05,12:25:05,6015,28,0,0,,,12433.92,0
7034010,12:25:52,12:25:52,1321,29,0,0,,,12712.56,0
7034010,12:27:25,12:27:25,1316,30,0,0,,,13261.89,0
7034010,12:28:20,12:28:20,1313,31,0,0,,,13620.07,0
7034010,12:28:45,12:28:45,1307,32,0,0,,,13798.32,0
7034010,12:29:17,12:29:17,1308,33,0,0,,,14044.26,0
7034010,12:30:27,12:30:27,1327,34,0,0,,,14583.88,0
7034010,12:31:00,12:31:00,1309,35,0,0,,,14806.55,1
7034010,12:31:35,12:31:35,1314,36,0,0,,,15128.57,0
7034010,12:33:39,12:33:39,1312,37,0,0,,,15979.51,0
7034010,12:34:06,12:34:06,1903,38,0,0,,,16161.79,0
7034010,12:34:56,12:34:56,1883,39,0,0,,,16599.03,0
7034010,12:35:38,12:35:38,1870,40,0,0,,,16941.57,0
7034010,12:36:08,12:36:08,1898,41,0,0,,,17168.97,0
7034010,12:36:39,12:36:39,1894,42,0,0,,,17441.28,0
7034010,12:37:23,12:37:23,1944,43,0,0,,,17818.63,0
7034010,12:39:00,12:39:00,1947,44,0,0,,,18479.79,1
7034010,12:42:33,12:42:33,1393,45,0,0,,,19478.04,0
7034010,12:43:55,12:43:55,1943,46,0,0,,,19925.00,0
7034010,12:46:00,12:46:00,1993,47,1,0,,,20629.97,1
7035020,19:13:00,19:13:00,5259,1,0,0,,,0.00,1
7035020,19:13:54,19:13:54,1530,2,0,0,,,530.30,0
7035020,19:14:44,19:14:44,1531,3,0,0,,,930.30,0
7035020,19:15:17,19:15:17,1533,4,0,0,,,1218.90,0
7035020,19:15:47,19:15:47,1805,5,0,0,,,1494.24,0
7035020,19:17:00,19:17:00,1799,6,0,0,,,2242.99,1
7035020,19:17:17,19:17:17,1807,7,0,0,,,2451.37,0
7035020,19:18:49,19:18:49,1810,8,0,0,,,3500.11,0
7035020,19:22:03,19:22:03,1801,9,0,0,,,4884.03,0
7035020,19:23:04,19:23:04,1718,10,0,0,,,5312.17,0
7035020,19:24:00,19:24:00,1721,11,0,0,,,5716.72,1
7035020,19:24:18,19:24:18,1717,12,0,0,,,5884.50,0
7035020,19:24:41,19:24:41,1666,13,0,0,,,6089.44,0
7035020,19:25:00,19:25:00,1661,14,0,0,,,6269.91,0
7035020,19:25:21,19:25:21,1663,15,0,0,,,6456.54,0
7035020,19:25:48,19:25:48,1668,16,0,0,,,6672.97,0
7035020,19:27:09,19:27:09,1490,17,0,0,,,7431.52,0
7035020,19:28:00,19:28:00,1489,18,0,0,,,7899.10,0
7035020,19:28:31,19:28:31,1480,19,0,0,,,8199.24,0
7035020,19:29:03,19:29:03,1482,20,0,0,,,8518.63,0
7035020,19:29:33,19:29:33,1487,21,0,0,,,8821.67,0
7035020,19:29:48,19:29:48,1483,22,0,0,,,8970.71,0
7035020,19:30:45,19:30:45,1539,23,0,0,,,9470.05,0
7035020,19:31:35,19:31:35,1543,24,0,0,,,9915.54,0
7035020,19:32:18,19:32:18,1506,25,0,0,,,10357.97,0
7035020,19:33:11,19:33:11,1509,26,0,0,,,10898.22,0
7035020,19:33:28,19:33:28,1499,27,0,0,,,11077.01,0
7035020,19:33:55,19:33:55,1503,28,0,0,,,11300.56,0
7035020,19:34:58,19:34:58,1551,29,0,0,,,11866.68,0
7035020,19:35:16,19:35:16,1658,30,0,0,,,12027.32,0
7035020,19:36:00,19:36:00,1659,31,0,0,,,12417.73,0
7035020,19:37:06,19:37:06,1515,32,0,0,,,12981.13,0
7035020,19:37:42,19:37:42,1517,33,0,0,,,13299.23,0
7035020,19:38:10,19:38:10,1518,34,0,0,,,13560.69,0
7035020,19:38:58,19:38:58,1457,35,0,0,,,13976.82,0
7035020,19:40:42,19:40:42,1646,36,0,0,,,14900.38,0
7035020,19:40:58,19:40:58,1645,37,0,0,,,15059.04,0
7035020,19:42:22,19:42:22,1795,38,0,0,,,15784.62,0
7035020,19:42:56,19:42:56,1781,39,0,0,,,16108.73,0
7035020,19:43:10,19:43:10,1845,40,0,0,,,16237.13,0
7035020,19:44:00,19:44:00,1789,41,0,0,,,16684.41,1
7035020,19:45:24,19:45:24,1785,42,0,0,,,17302.77,0
7035020,19:47:38,19:47:38,1794,43,0,0,,,18365.07,0
7035020,19:48:12,19:48:12,1787,44,0,0,,,18667.71,0
7035020,19:49:12,19:49:12,1798,45,0,0,,,19133.81,0
7035020,19:49:35,19:49:35,1784,46,0,0,,,19314.58,0
7035020,19:50:09,19:50:09,1792,47,0,0,,,19584.16,0
7035020,19:50:41,19:50:41,5605,48,0,0,,,19861.29,0
7035020,19:52:00,19:52:00,1754,49,1,0,,,20517.85,1
7036020,19:30:00,19:30:00,2840,1,0,0,,,0.00,1
7036020,19:31:05,19:31:05,2606,2,0,0,,,333.21,0
7036020,19:31:55,19:31:55,2600,3,0,0,,,672.61,0
7036020,19:33:10,19:33:10,2598,4,0,0,,,1200.31,0
7036020,19:33:40,19:33:40,2596,5,0,0,,,1423.54,0
7036020,19:34:00,19:34:00,5274,6,0,0,,,1563.05,1
7036020,19:34:24,19:34:24,2104,7,0,0,,,1739.40,0
7036020,19:35:01,19:35:01,2105,8,0,0,,,1984.85,0
7036020,19:35:40,19:35:40,2107,9,0,0,,,2234.40,0
7036020,19:36:14,19:36:14,5309,10,0,0,,,2456.56,0
7036020,19:36:31,19:36:31,2110,11,0,0,,,2567.74,0
7036020,19:37:06,19:37:06,2112,12,0,0,,,2777.40,0
7036020,19:37:30,19:37:30,2113,13,0,0,,,2947.92,0
7036020,19:38:00,19:38:00,2115,14,0,0,,,3167.78,0
7036020,19:38:19,19:38:19,2118,15,0,0,,,3305.13,0
7036020,19:39:01,19:39:01,2392,16,0,0,,,3565.46,0
7036020,19:39:50,19:39:50,3146,17,0,0,,,3874.06,0
7036020,19:41:01,19:41:01,2435,18,0,0,,,4317.03,0
7036020,19:41:33,19:41:33,2434,19,0,0,,,4514.90,0
7036020,19:42:00,19:42:00,2707,20,0,0,,,4708.07,1
7036020,19:42:21,19:42:21,2708,21,0,0,,,4837.91,0
7036020,19:42:52,19:42:52,2043,22,0,0,,,5007.23,0
7036020,19:43:54,19:43:54,2044,23,0,0,,,5347.39,0
7036020,19:44:31,19:44:31,2700,24,0,0,,,5560.94,0
7036020,19:45:08,19:45:08,2698,25,0,0,,,5777.08,0
7036020,19:45:45,19:45:45,2701,26,0,0,,,5998.06,0
7036020,19:46:22,19:46:22,2300,27,0,0,,,6210.23,0
7036020,19:46:59,19:46:59,2298,28,0,0,,,6432.84,0
7036020,19:47:36,19:47:36,2297,29,0,0,,,6653.31,0
7036020,19:48:13,19:48:13,2304,30,0,0,,,6874.58,0
7036020,19:49:24,19:49:24,2216,31,0,0,,,7294.73,0
7036020,19:49:43,19:49:43,2214,32,0,0,,,7393.92,0
7036020,19:50:17,19:50:17,6045,33,0,0,,,7576.91,0
7036020,19:50:45,19:50:45,2210,34,0,0,,,7742.65,0
7036020,19:51:10,19:51:10,2588,35,0,0,,,7871.23,0
7036020,19:51:40,19:51:40,5744,36,0,0,,,8052.19,0
7036020,19:52:18,19:52:18,2591,37,0,0,,,8252.67,0
7036020,19:52:58,19:52:58,2590,38,0,0,,,8480.24,0
7036020,19:54:00,19:54:00,2309,39,0,0,,,8822.96,1
7036020,19:54:43,19:54:43,2307,40,0,0,,,9003.55,0
7036020,19:55:54,19:55:54,2306,41,0,0,,,9294.74,0
7036020,19:57:00,19:57:00,2305,42,0,0,,,9583.70,1
7036020,19:57:52,19:57:52,2308,43,0,0,,,9993.94,0
7036020,19:59:12,19:59:12,2250,44,0,0,,,10467.23,0
7036020,19:59:43,19:59:43,2246,45,0,0,,,10706.20,0
7036020,20:00:20,20:00:20,2241,46,0,0,,,11007.53,0
7036020,20:00:47,20:00:47,2254,47,0,0,,,11217.32,0
7036020,20:02:00,20:02:00,6330,48,1,0,,,11699.73,1
7037020,08:49:00,08:49:00,957,1,0,0,,,0.00,1
7037020,08:50:03,08:50:03,983,2,0,0,,,345.47,0
7037020,08:51:55,08:51:55,958,3,0,0,,,944.57,0
7037020,08:54:01,08:54:01,982,4,0,0,,,1514.89,0
7037020,08:57:34,08:57:34,971,5,0,0,,,2506.19,0
7037020,08:58:17,08:58:17,950,6,0,0,,,2724.56,0
7037020,08:58:43,08:58:43,948,7,0,0,,,2855.21,0
7037020,08:59:20,08:59:20,947,8,0,0,,,3048.36,0
7037020,09:00:00,09:00:00,975,9,0,0,,,3256.66,1
7037020,09:02:00,09:02:00,2175,10,0,0,,,3743.11,1
7037020,09:02:55,09:02:55,2182,11,0,0,,,3961.01,0
7037020,09:04:20,09:04:20,3615,12,0,0,,,4262.66,0
7037020,09:05:00,09:05:00,2172,13,0,0,,,4389.90,1
7037020,09:05:41,09:05:41,2177,14,0,0,,,4551.99,0
7037020,09:07:04,09:07:04,2179,15,0,0,,,4882.07,0
7037020,09:08:55,09:08:55,2170,16,0,0,,,5246.71,0
7037020,09:10:32,09:10:32,5305,17,0,0,,,5748.27,0
7037020,09:11:07,09:11:07,3702,18,0,0,,,5910.30,0
7037020,09:12:05,09:12:05,3601,19,0,0,,,6132.63,0
7037020,09:16:26,09:16:26,3153,20,0,0,,,6652.27,0
7037020,09:16:57,09:16:57,3110,21,0,0,,,6807.00,0
7037020,09:17:59,09:17:59,3081,22,0,0,,,7129.91,0
7037020,09:18:47,09:18:47,3152,23,0,0,,,7347.89,0
7037020,09:19:29,09:19:29,3129,24,0,0,,,7523.32,0
7037020,09:19:56,09:19:56,3134,25,0,0,,,7673.68,0
7037020,09:20:44,09:20:44,3155,26,0,0,,,7974.31,0
7037020,09:21:26,09:21:26,3115,27,0,0,,,8300.82,0
7037020,09:22:45,09:22:45,6400,28,0,0,,,8752.52,0
7037020,09:23:27,09:23:27,3141,29,0,0,,,9045.80,0
7037020,09:24:01,09:24:01,3084,30,0,0,,,9336.74,0
7037020,09:24:38,09:24:38,3116,31,0,0,,,9638.93,0
7037020,09:25:05,09:25:05,3684,32,0,0,,,9825.48,0
7037020,09:25:49,09:25:49,5267,33,0,0,,,10094.84,0
7037020,09:26:09,09:26:09,3156,34,0,0,,,10256.44,0
7037020,09:26:31,09:26:31,3151,35,0,0,,,10433.62,0
7037020,09:27:15,09:27:15,3111,36,0,0,,,10636.55,0
7037020,09:28:00,09:28:00,5266,37,0,0,,,10949.91,1
7037020,09:28:40,09:28:40,3118,38,0,0,,,11214.59,0
7037020,09:29:10,09:29:10,3133,39,0,0,,,11404.03,0
7037020,09:29:37,09:29:37,3125,40,0,0,,,11580.10,0
7037020,09:30:47,09:30:47,3137,41,0,0,,,11958.38,0
7037020,09:31:19,09:31:19,3136,42,0,0,,,12158.66,0
7037020,09:32:16,09:32:16,3086,43,0,0,,,12510.23,0
7037020,09:33:18,09:33:18,3087,44,0,0,,,12925.76,0
7037020,09:34:06,09:34:06,3139,45,0,0,,,13233.85,0
7037020,09:34:41,09:34:41,3638,46,0,0,,,13457.43,0
7037020,09:37:15,09:37:15,3639,47,0,0,,,14261.84,0
7037020,09:39:16,09:39:16,5299,48,0,0,,,14866.61,0
7037020,09:40:00,09:40:00,3669,49,0,0,,,15137.08,1
7037020,09:41:02,09:41:02,6301,50,0,0,,,15502.32,0
7037020,09:41:32,09:41:32,6303,51,0,0,,,15694.77,0
7037020,09:42:19,09:42:19,2808,52,0,0,,,15927.34,0
7037020,09:43:19,09:43:19,2801,53,0,0,,,16334.54,0
7037020,09:44:00,09:44:00,2804,54,0,0,,,16585.49,1
7037020,09:45:35,09:45:35,3098,55,0,0,,,17094.66,0
7037020,09:46:04,09:46:04,3142,56,0,0,,,17271.50,0
7037020,09:46:45,09:46:45,6290,57,0,0,,,17500.88,0
7037020,09:47:26,09:47:26,3099,58,0,0,,,17764.67,0
7037020,09:47:49,09:47:49,3101,59,0,0,,,17922.63,0
7037020,09:48:18,09:48:18,6354,60,0,0,,,18069.45,0
7037020,09:49:10,09:49:10,5297,61,0,0,,,18400.91,0
7037020,09:49:54,09:49:54,3642,62,0,0,,,18650.07,0
7037020,09:50:37,09:50:37,3103,63,0,0,,,18911.57,0
7037020,09:51:12,09:51:12,3104,64,0,0,,,19104.63,0
7037020,09:51:41,09:51:41,3107,65,0,0,,,19275.86,0
7037020,09:52:16,09:52:16,3154,66,0,0,,,19479.24,0
7037020,09:52:42,09:52:42,3109,67,0,0,,,19646.19,0
7037020,09:53:29,09:53:29,3119,68,0,0,,,19882.60,0
7037020,09:54:38,09:54:38,3721,69,0,0,,,20310.21,0
7037020,09:56:00,09:56:00,5308,70,1,0,,,20790.81,1
7038020,12:27:00,12:27:00,3667,1,0,0,,,0.00,1
7038020,12:27:33,12:27:33,2033,2,0,0,,,274.66,0
7038020,12:27:54,12:27:54,2030,3,0,0,,,446.47,0
7038020,12:28:12,12:28:12,5338,4,0,0,,,580.38,0
7038020,12:29:00,12:29:00,2247,5,0,0,,,893.48,0
7038020,12:34:01,12:34:01,210,6,0,0,,,2945.29,0
7038020,12:35:00,12:35:00,166,7,0,0,,,3371.63,1
7038020,12:35:53,12:35:53,167,8,0,0,,,3602.91,0
7038020,12:36:43,12:36:43,185,9,0,0,,,3843.27,0
7038020,12:37:25,12:37:25,169,10,0,0,,,4047.99,0
7038020,12:38:45,12:38:45,6530,11,0,0,,,4423.27,0
7038020,12:40:17,12:40:17,2,12,0,0,,,4869.36,0
7038020,12:41:49,12:41:49,113,13,0,0,,,5240.41,0
7038020,12:43:17,12:43:17,6246,14,0,0,,,5661.86,0
7038020,12:45:05,12:45:05,6248,15,0,0,,,6170.72,0
7038020,12:45:31,12:45:31,48,16,0,0,,,6294.72,0
7038020,12:46:29,12:46:29,155,17,0,0,,,6591.64,0
7038020,12:47:26,12:47:26,156,18,0,0,,,6888.32,0
7038020,12:48:54,12:48:54,174,19,0,0,,,7320.98,0
7038020,12:49:25,12:49:25,172,20,0,0,,,7467.00,0
7038020,12:50:03,12:50:03,170,21,0,0,,,7663.54,0
7038020,12:50:34,12:50:34,159,22,0,0,,,7822.25,0
7038020,12:52:21,12:52:21,189,23,0,0,,,8241.15,0
7038020,12:53:00,12:53:00,124,24,0,0,,,8386.53,1
7038020,12:54:50,12:54:50,126,25,0,0,,,8781.71,0
7038020,12:56:09,12:56:09,184,26,0,0,,,9057.18,0
7038020,12:58:00,12:58:00,182,27,0,0,,,9432.50,1
7038020,12:59:31,12:59:31,6016,28,0,0,,,9796.36,0
7038020,13:00:12,13:00:12,121,29,0,0,,,9973.63,0
7038020,13:00:39,13:00:39,119,30,0,0,,,10085.20,0
7038020,13:02:01,13:02:01,6035,31,0,0,,,10396.20,0
7038020,13:04:54,13:04:54,5745,32,0,0,,,10965.01,0
7038020,13:05:44,13:05:44,2601,33,0,0,,,11160.60,0
7038020,13:10:00,13:10:00,2841,34,0,0,,,12080.73,1
7038020,13:12:29,13:12:29,5276,35,0,0,,,12583.76,0
7038020,13:13:50,13:13:50,5260,36,0,0,,,12904.57,0
7038020,13:14:37,13:14:37,5261,37,0,0,,,13101.75,0
7038020,13:15:24,13:15:24,2829,38,0,0,,,13309.23,0
7038020,13:16:02,13:16:02,2825,39,0,0,,,13470.06,0
7038020,13:17:10,13:17:10,5262,40,0,0,,,13764.67,0
7038020,13:18:01,13:18:01,5858,41,0,0,,,13970.25,0
7038020,13:18:57,13:18:57,5263,42,0,0,,,14180.94,0
7038020,13:19:52,13:19:52,5264,43,0,0,,,14419.97,0
7038020,13:20:52,13:20:52,2835,44,0,0,,,14671.32,0
7038020,13:21:35,13:21:35,2834,45,0,0,,,14839.48,0
7038020,13:25:00,13:25:00,2831,46,1,0,,,15592.75,1
7039010,06:47:00,06:47:00,3250,1,0,0,,,0.00,1
7039010,06:47:34,06:47:34,3128,2,0,0,,,240.12,0
7039010,06:47:57,06:47:57,3121,3,0,0,,,408.35,0
7039010,06:49:10,06:49:10,3150,4,0,0,,,718.58,0
7039010,06:49:28,06:49:28,3157,5,0,0,,,851.43,0
7039010,06:49:53,06:49:53,3146,6,0,0,,,1040.73,0
7039010,06:51:00,06:51:00,2435,7,0,0,,,1483.70,0
7039010,06:51:29,06:51:29,2434,8,0,0,,,1681.57,0
7039010,06:52:15,06:52:15,2061,9,0,0,,,1919.33,0
7039010,06:52:42,06:52:42,2064,10,0,0,,,2150.89,0
7039010,06:53:28,06:53:28,6542,11,0,0,,,2511.53,0
7039010,06:54:16,06:54:16,6541,12,0,0,,,2840.92,0
7039010,06:55:00,06:55:00,5717,13,0,0,,,3177.37,1
7039010,06:55:47,06:55:47,6044,14,0,0,,,3529.08,0
7039010,07:01:50,07:01:50,6440,15,0,0,,,5693.72,0
7039010,07:04:17,07:04:17,6457,16,0,0,,,6330.26,0
7039010,07:06:25,07:06:25,6458,17,0,0,,,6794.27,0
7039010,07:09:03,07:09:03,6459,18,0,0,,,7205.91,0
7039010,07:10:22,07:10:22,6460,19,0,0,,,7525.11,0
7039010,07:10:55,07:10:55,3317,20,0,0,,,7680.05,0
7039010,07:11:42,07:11:42,3316,21,0,0,,,7859.13,0
7039010,07:12:29,07:12:29,2041,22,0,0,,,8035.43,0
7039010,07:14:26,07:14:26,3658,23,0,0,,,8498.92,0
7039010,07:16:00,07:16:00,2475,24,0,0,,,8862.31,1
7039010,07:16:19,07:16:19,5338,25,0,0,,,9044.56,0
7039010,07:17:00,07:17:00,2247,26,0,0,,,9357.66,0
7039010,07:22:05,07:22:05,212,27,0,0,,,11595.13,0
7039010,07:23:03,07:23:03,5647,28,0,0,,,12054.90,0
7039010,07:24:19,07:24:19,5649,29,0,0,,,12618.03,0
7039010,07:26:09,07:26:09,210,30,0,0,,,13370.82,0
7039010,07:27:00,07:27:00,166,31,0,0,,,13797.16,1
7039010,07:27:39,07:27:39,167,32,0,0,,,14028.44,0
7039010,07:28:16,07:28:16,73,33,0,0,,,14275.49,0
7039010,07:28:44,07:28:44,72,34,0,0,,,14457.46,0
7039010,07:29:30,07:29:30,70,35,0,0,,,14712.06,0
7039010,07:30:29,07:30:29,117,36,0,0,,,15053.74,0
7039010,07:31:00,07:31:00,6062,37,0,0,,,15250.21,0
7039010,07:32:00,07:32:00,6424,38,0,0,,,15644.97,0
7039010,07:32:51,07:32:51,6111,39,0,0,,,15961.33,0
7039010,07:33:30,07:33:30,6112,40,0,0,,,16225.82,0
7039010,07:35:10,07:35:10,5907,41,0,0,,,16869.68,0
7039010,07:35:46,07:35:46,5908,42,0,0,,,17112.80,0
7039010,07:36:40,07:36:40,5865,43,0,0,,,17469.53,0
7039010,07:38:00,07:38:00,5909,44,1,0,,,18010.05,1
7040070,17:00:00,17:00:00,6164,1,0,0,,,0.00,1
7040070,17:02:49,17:02:49,6120,2,0,0,,,807.49,0
7040070,17:04:14,17:04:14,6122,3,0,0,,,1187.42,0
7040070,17:05:39,17:05:39,6124,4,0,0,,,1625.82,0
7040070,17:07:24,17:07:24,6126,5,0,0,,,2171.17,0
7040070,17:09:23,17:09:23,6128,6,0,0,,,2819.06,0
7040070,17:10:31,17:10:31,6130,7,0,0,,,3169.08,0
7040070,17:11:28,17:11:28,6132,8,0,0,,,3508.14,0
7040070,17:12:43,17:12:43,6134,9,0,0,,,3936.85,0
7040070,17:13:47,17:13:47,6136,10,0,0,,,4317.63,0
7040070,17:15:16,17:15:16,6138,11,0,0,,,4811.93,0
7040070,17:16:44,17:16:44,6140,12,0,0,,,5316.30,0
7040070,17:17:55,17:17:55,6142,13,0,0,,,5704.64,0
7040070,17:18:53,17:18:53,6144,14,0,0,,,6020.15,0
7040070,17:20:24,17:20:24,6146,15,0,0,,,6484.46,0
7040070,17:22:00,17:22:00,6148,16,0,0,,,6947.34,1
7040070,17:23:51,17:23:51,6185,17,0,0,,,7477.02,0
7040070,17:25:07,17:25:07,6150,18,0,0,,,7815.84,0
7040070,17:26:34,17:26:34,6152,19,0,0,,,8246.37,0
7040070,17:28:33,17:28:33,6183,20,0,0,,,8863.70,0
7040070,17:30:00,17:30:00,6181,21,0,0,,,9299.24,1
7040070,17:31:10,17:31:10,6179,22,0,0,,,9642.91,0
7040070,17:32:20,17:32:20,6154,23,0,0,,,10012.07,0
7040070,17:33:51,17:33:51,6156,24,0,0,,,10482.60,0
7040070,17:35:39,17:35:39,6158,25,0,0,,,11049.32,0
7040070,17:37:49,17:37:49,6160,26,0,0,,,11715.34,0
7040070,17:39:30,17:39:30,6162,27,0,0,,,12161.52,0
7040070,17:41:26,17:41:26,6166,28,0,0,,,12764.22,0
7040070,17:42:22,17:42:22,6168,29,0,0,,,13038.35,0
7040070,17:45:59,17:45:59,6169,30,0,0,,,13905.28,0
7040070,17:47:26,17:47:26,6178,31,0,0,,,14370.81,0
7040070,17:48:05,17:48:05,6175,32,0,0,,,14581.35,0
7040070,17:48:57,17:48:57,6173,33,0,0,,,14842.39,0
7040070,17:51:00,17:51:00,2488,34,1,0,,,15270.69,1
7041070,08:45:00,08:45:00,5308,1,0,0,,,0.00,1
7041070,08:46:11,08:46:11,5248,2,0,0,,,451.30,0
7041070,08:46:46,08:46:46,5249,3,0,0,,,650.52,0
7041070,08:47:19,08:47:19,3687,4,0,0,,,852.28,0
7041070,08:48:30,08:48:30,3108,5,0,0,,,1246.26,0
7041070,08:49:17,08:49:17,3106,6,0,0,,,1557.48,0
7041070,08:49:44,08:49:44,3105,7,0,0,,,1739.98,0
7041070,08:50:14,08:50:14,3102,8,0,0,,,1929.00,0
7041070,08:50:55,08:50:55,5277,9,0,0,,,2206.80,0
7041070,08:51:50,08:51:50,3082,10,0,0,,,2530.36,0
7041070,08:52:28,08:52:28,6355,11,0,0,,,2792.76,0
7041070,08:52:53,08:52:53,3126,12,0,0,,,2919.50,0
7041070,08:53:26,08:53:26,6291,13,0,0,,,3143.09,0
7041070,08:54:04,08:54:04,6289,14,0,0,,,3401.74,0
7041070,08:54:29,08:54:29,3143,15,0,0,,,3555.40,0
7041070,08:55:10,08:55:10,3097,16,0,0,,,3800.35,0
7041070,08:57:00,08:57:00,2712,17,0,0,,,4363.43,1
7041070,08:57:46,08:57:46,2797,18,0,0,,,4623.90,0
7041070,08:58:55,08:58:55,2809,19,0,0,,,5033.83,0
7041070,08:59:42,08:59:42,6304,20,0,0,,,5242.65,0
7041070,09:00:13,09:00:13,6302,21,0,0,,,5434.67,0
7041070,09:01:00,09:01:00,2520,22,0,0,,,5695.60,1
7041070,09:01:50,09:01:50,5300,23,0,0,,,6004.43,0
7041070,09:04:24,09:04:24,3145,24,0,0,,,6722.23,0
7041070,09:05:36,09:05:36,3127,25,0,0,,,7021.83,0
7041070,09:06:04,09:06:04,3130,26,0,0,,,7208.56,0
7041070,09:07:09,09:07:09,3131,27,0,0,,,7523.72,0
7041070,09:07:56,09:07:56,3088,28,0,0,,,7842.03,0
7041070,09:08:30,09:08:30,3144,29,0,0,,,8053.16,0
7041070,09:09:28,09:09:28,3085,30,0,0,,,8404.41,0
7041070,09:10:27,09:10:27,3135,31,0,0,,,8767.72,0
7041070,09:10:58,09:10:58,3138,32,0,0,,,8971.29,0
7041070,09:11:59,09:11:59,3124,33,0,0,,,9332.93,0
7041070,09:12:38,09:12:38,3132,34,0,0,,,9576.54,0
7041070,09:13:01,09:13:01,3117,35,0,0,,,9723.90,0
7041070,09:14:00,09:14:00,3128,36,0,0,,,10091.37,1
7041070,09:14:23,09:14:23,3121,37,0,0,,,10259.60,0
7041070,09:15:38,09:15:38,3150,38,0,0,,,10569.83,0
7041070,09:15:57,09:15:57,3157,39,0,0,,,10702.68,0
7041070,09:16:23,09:16:23,3146,40,0,0,,,10891.98,0
7041070,09:17:21,09:17:21,2532,41,0,0,,,11278.45,0
7041070,09:17:47,09:17:47,2531,42,0,0,,,11478.71,0
7041070,09:18:18,09:18:18,2533,43,0,0,,,11711.68,0
7041070,09:19:33,09:19:33,6401,44,0,0,,,12194.46,0
7041070,09:20:50,09:20:50,3114,45,0,0,,,12605.48,0
7041070,09:22:17,09:22:17,3017,46,0,0,,,13023.06,0
7041070,09:23:00,09:23:00,5241,47,0,0,,,13284.53,1
7041070,09:23:27,09:23:27,3016,48,0,0,,,13420.55,0
7041070,09:24:29,09:24:29,3432,49,0,0,,,13741.24,0
7041070,09:24:54,09:24:54,3429,50,0,0,,,13846.78,0
7041070,09:25:25,09:25:25,3430,51,0,0,,,14015.12,0
7041070,09:26:12,09:26:12,3433,52,0,0,,,14238.49,0
7041070,09:27:07,09:27:07,3431,53,0,0,,,14511.09,0
7041070,09:27:26,09:27:26,3602,54,0,0,,,14608.64,0
7041070,09:28:00,09:28:00,3604,55,0,0,,,14790.25,0
7041070,09:28:59,09:28:59,3605,56,0,0,,,15071.22,0
7041070,09:29:39,09:29:39,3600,57,0,0,,,15290.66,0
7041070,09:31:00,09:31:00,2171,58,0,0,,,15737.95,1
7041070,09:32:09,09:32:09,2180,59,0,0,,,16056.02,0
7041070,09:33:15,09:33:15,2178,60,0,0,,,16366.96,0
7041070,09:34:00,09:34:00,3688,61,0,0,,,16573.10,1
7041070,09:34:30,09:34:30,2176,62,0,0,,,16735.25,0
7041070,09:35:13,09:35:13,2181,63,0,0,,,16967.91,0
7041070,09:36:00,09:36:00,2174,64,0,0,,,17230.12,1
7041070,09:39:00,09:39:00,981,65,0,0,,,17754.38,1
7041070,09:39:26,09:39:26,984,66,0,0,,,17933.53,0
7041070,09:39:48,09:39:48,949,67,0,0,,,18076.24,0
7041070,09:40:14,09:40:14,951,68,0,0,,,18265.20,0
7041070,09:40:54,09:40:54,973,69,0,0,,,18522.12,0
7041070,09:44:12,09:44:12,6403,70,0,0,,,19599.64,0
7041070,09:45:02,09:45:02,6021,71,0,0,,,19921.90,0
7041070,09:47:00,09:47:00,5572,72,1,0,,,20653.06,1
7043070,12:05:00,12:05:00,5716,1,0,0,,,0.00,1
7043070,12:05:45,12:05:45,6098,2,0,0,,,310.85,0
7043070,12:07:01,12:07:01,3659,3,0,0,,,700.53,0
7043070,12:07:46,12:07:46,6095,4,0,0,,,906.15,0
7043070,12:11:00,12:11:00,2091,5,0,0,,,1840.28,1
7043070,12:11:46,12:11:46,2669,6,0,0,,,2075.12,0
7043070,12:12:23,12:12:23,2670,7,0,0,,,2295.32,0
7043070,12:13:26,12:13:26,6297,8,0,0,,,2659.19,0
7043070,12:14:18,12:14:18,2667,9,0,0,,,2954.51,0
7043070,12:14:56,12:14:56,2668,10,0,0,,,3173.75,0
7043070,12:15:33,12:15:33,2051,11,0,0,,,3372.79,0
7043070,12:16:16,12:16:16,2765,12,0,0,,,3597.79,0
7043070,12:17:06,12:17:06,6022,13,0,0,,,3877.86,0
7043070,12:18:05,12:18:05,6023,14,0,0,,,4229.94,0
7043070,12:19:01,12:19:01,2773,15,0,0,,,4525.20,0
7043070,12:19:42,12:19:42,2774,16,0,0,,,4691.76,0
7043070,12:20:16,12:20:16,2776,17,0,0,,,4877.88,0
7043070,12:20:50,12:20:50,2779,18,0,0,,,5080.12,0
7043070,12:21:24,12:21:24,2780,19,0,0,,,5294.01,0
7043070,12:22:26,12:22:26,2806,20,0,0,,,5597.01,0
7043070,12:24:00,12:24:00,2783,21,0,0,,,5985.33,1
7043070,12:25:19,12:25:19,2786,22,0,0,,,6355.87,0
7043070,12:26:35,12:26:35,2788,23,0,0,,,6732.77,0
7043070,12:27:23,12:27:23,2810,24,0,0,,,6992.36,0
7043070,12:28:11,12:28:11,2790,25,0,0,,,7235.01,0
7043070,12:29:20,12:29:20,2793,26,0,0,,,7523.64,0
7043070,12:30:19,12:30:19,2814,27,0,0,,,7848.13,0
7043070,12:31:31,12:31:31,2803,28,0,0,,,8239.70,0
7043070,12:32:13,12:32:13,2794,29,0,0,,,8457.79,0
7043070,12:33:04,12:33:04,2800,30,0,0,,,8733.51,0
7043070,12:34:00,12:34:00,5342,31,0,0,,,9027.42,1
7043070,12:34:28,12:34:28,3728,32,0,0,,,9229.96,0
7043070,12:35:16,12:35:16,3730,33,0,0,,,9543.04,0
7043070,12:35:55,12:35:55,2808,34,0,0,,,9786.36,0
7043070,12:36:53,12:36:53,2801,35,0,0,,,10193.56,0
7043070,12:37:33,12:37:33,2805,36,0,0,,,10462.15,0
7043070,12:39:00,12:39:00,2712,37,1,0,,,10831.46,1
7044010,14:49:00,14:49:00,4791,1,0,0,,,0.00,1
7044010,14:49:20,14:49:20,4864,2,0,0,,,161.54,0
7044010,14:49:43,14:49:43,4862,3,0,0,,,333.37,0
7044010,14:50:02,14:50:02,4867,4,0,0,,,474.80,0
7044010,14:50:27,14:50:27,4877,5,0,0,,,683.52,0
7044010,14:51:16,14:51:16,4879,6,0,0,,,1028.41,0
7044010,14:52:00,14:52:00,4876,7,0,0,,,1354.07,1
7044010,14:52:36,14:52:36,4771,8,0,0,,,1642.84,0
7044010,14:53:05,14:53:05,4766,9,0,0,,,1864.78,0
7044010,14:53:43,14:53:43,4767,10,0,0,,,2100.70,0
7044010,14:54:15,14:54:15,4772,11,0,0,,,2312.43,0
7044010,14:55:05,14:55:05,1522,12,0,0,,,2661.57,0
7044010,14:55:49,14:55:49,1529,13,0,0,,,2971.45,0
7044010,14:56:15,14:56:15,1527,14,0,0,,,3176.02,0
7044010,14:56:42,14:56:42,1526,15,0,0,,,3365.55,0
7044010,14:57:13,14:57:13,1536,16,0,0,,,3602.03,0
7044010,14:57:50,14:57:50,1523,17,0,0,,,3876.78,0
7044010,14:58:35,14:58:35,1458,18,0,0,,,4214.89,0
7044010,14:59:00,14:59:00,1469,19,0,0,,,4404.88,1
7044010,14:59:44,14:59:44,1473,20,0,0,,,4614.99,0
7044010,15:00:11,15:00:11,1474,21,0,0,,,4749.85,0
7044010,15:02:00,15:02:00,1589,22,1,0,,,5245.75,1
7045010,15:07:00,15:07:00,5259,1,0,0,,,0.00,1
7045010,15:07:54,15:07:54,1530,2,0,0,,,530.30,0
7045010,15:08:44,15:08:44,1531,3,0,0,,,930.30,0
7045010,15:09:17,15:09:17,1533,4,0,0,,,1218.90,0
7045010,15:09:47,15:09:47,1805,5,0,0,,,1494.24,0
7045010,15:11:00,15:11:00,1799,6,0,0,,,2242.99,1
7045010,15:11:26,15:11:26,1807,7,0,0,,,2451.37,0
7045010,15:13:44,15:13:44,1810,8,0,0,,,3500.11,0
7045010,15:17:03,15:17:03,1801,9,0,0,,,4884.03,0
7045010,15:18:04,15:18:04,1718,10,0,0,,,5312.17,0
7045010,15:19:00,15:19:00,1721,11,0,0,,,5716.72,1
7045010,15:19:20,15:19:20,1717,12,0,0,,,5884.50,0
7045010,15:19:45,15:19:45,1666,13,0,0,,,6089.44,0
7045010,15:20:06,15:20:06,1661,14,0,0,,,6269.91,0
7045010,15:20:28,15:20:28,1663,15,0,0,,,6456.54,0
7045010,15:20:57,15:20:57,1668,16,0,0,,,6672.97,0
7045010,15:22:26,15:22:26,1490,17,0,0,,,7431.52,0
7045010,15:23:22,15:23:22,1489,18,0,0,,,7899.10,0
7045010,15:23:55,15:23:55,1480,19,0,0,,,8199.24,0
7045010,15:24:31,15:24:31,1482,20,0,0,,,8518.63,0
7045010,15:25:04,15:25:04,1487,21,0,0,,,8821.67,0
7045010,15:25:20,15:25:20,1483,22,0,0,,,8970.71,0
7045010,15:26:22,15:26:22,1539,23,0,0,,,9470.05,0
7045010,15:27:16,15:27:16,1543,24,0,0,,,9915.54,0
7045010,15:28:04,15:28:04,1506,25,0,0,,,10357.97,0
7045010,15:29:02,15:29:02,1509,26,0,0,,,10898.22,0
7045010,15:29:20,15:29:20,1499,27,0,0,,,11077.01,0
7045010,15:29:49,15:29:49,1503,28,0,0,,,11300.56,0
7045010,15:30:57,15:30:57,1551,29,0,0,,,11866.68,0
7045010,15:31:14,15:31:14,1658,30,0,0,,,12027.32,0
7045010,15:31:53,15:31:53,1659,31,0,0,,,12417.73,0
7045010,15:32:52,15:32:52,1515,32,0,0,,,12981.13,0
7045010,15:33:24,15:33:24,1517,33,0,0,,,13299.23,0
7045010,15:33:48,15:33:48,1518,34,0,0,,,13560.69,0
7045010,15:34:31,15:34:31,1457,35,0,0,,,13976.82,0
7045010,15:36:04,15:36:04,1646,36,0,0,,,14900.38,0
7045010,15:36:18,15:36:18,1645,37,0,0,,,15059.04,0
7045010,15:37:32,15:37:32,1795,38,0,0,,,15784.62,0
7045010,15:38:03,15:38:03,1781,39,0,0,,,16108.73,0
7045010,15:38:15,15:38:15,1845,40,0,0,,,16237.13,0
7045010,15:39:00,15:39:00,1789,41,0,0,,,16684.41,1
7045010,15:41:39,15:41:39,1785,42,0,0,,,17302.77,0
7045010,15:45:50,15:45:50,1794,43,0,0,,,18365.07,0
7045010,15:46:53,15:46:53,1787,44,0,0,,,18667.71,0
7045010,15:48:45,15:48:45,1798,45,0,0,,,19133.81,0
7045010,15:49:29,15:49:29,1784,46,0,0,,,19314.58,0
7045010,15:50:32,15:50:32,1792,47,0,0,,,19584.16,0
7045010,15:51:32,15:51:32,5605,48,0,0,,,19861.29,0
7045010,15:54:00,15:54:00,1754,49,1,0,,,20517.85,1
7046020,06:00:00,06:00:00,2713,1,0,0,,,0.00,1
7046020,06:01:02,06:01:02,2233,2,0,0,,,340.54,0
7046020,06:01:20,06:01:20,2227,3,0,0,,,473.58,0
7046020,06:01:59,06:01:59,2237,4,0,0,,,682.91,0
7046020,06:02:35,06:02:35,2225,5,0,0,,,903.39,0
7046020,06:02:53,06:02:53,2238,6,0,0,,,1036.96,0
7046020,06:03:32,06:03:32,2231,7,0,0,,,1302.21,0
7046020,06:04:24,06:04:24,2229,8,0,0,,,1659.79,0
7046020,06:05:55,06:05:55,2235,9,0,0,,,2220.65,0
7046020,06:06:19,06:06:19,2240,10,0,0,,,2383.69,0
7046020,06:07:18,06:07:18,6450,11,0,0,,,2778.12,0
7046020,06:08:57,06:08:57,3675,12,0,0,,,3417.02,0
7046020,06:10:11,06:10:11,2933,13,0,0,,,4016.09,0
7046020,06:10:23,06:10:23,2936,14,0,0,,,4143.34,0
7046020,06:10:41,06:10:41,2937,15,0,0,,,4308.40,0
7046020,06:12:30,06:12:30,2940,16,0,0,,,5347.48,0
7046020,06:13:13,06:13:13,2945,17,0,0,,,5744.43,0
7046020,06:14:00,06:14:00,2946,18,0,0,,,6192.80,0
7046020,06:14:21,06:14:21,2944,19,0,0,,,6403.26,0
7046020,06:19:00,06:19:00,3708,20,1,0,,,8817.56,1
7047070,13:30:00,13:30:00,2551,1,0,0,,,0.00,1
7047070,13:31:17,13:31:17,2544,2,0,0,,,278.62,0
7047070,13:32:59,13:32:59,5329,3,0,0,,,617.51,0
7047070,13:33:47,13:33:47,5330,4,0,0,,,792.60,0
7047070,13:35:00,13:35:00,396,5,0,0,,,1079.54,0
7047070,13:36:36,13:36:36,384,6,0,0,,,1428.77,0
7047070,13:37:20,13:37:20,391,7,0,0,,,1600.69,0
7047070,13:38:57,13:38:57,387,8,0,0,,,1960.19,0
7047070,13:40:04,13:40:04,390,9,0,0,,,2200.74,0
7047070,13:41:22,13:41:22,388,10,0,0,,,2491.52,0
7047070,13:43:42,13:43:42,6521,11,0,0,,,3009.07,0
7047070,13:44:55,13:44:55,5597,12,0,0,,,3251.82,0
7047070,13:45:53,13:45:53,355,13,0,0,,,3430.44,0
7047070,13:46:58,13:46:58,786,14,0,0,,,3625.90,0
7047070,13:50:48,13:50:48,6090,15,0,0,,,4242.65,0
7047070,13:52:23,13:52:23,788,16,0,0,,,4555.41,0
7047070,13:53:56,13:53:56,753,17,0,0,,,4920.93,0
7047070,13:55:04,13:55:04,6306,18,0,0,,,5169.80,0
7047070,13:56:56,13:56:56,5350,19,0,0,,,5583.90,0
7047070,13:57:31,13:57:31,757,20,0,0,,,5705.63,0
7047070,13:58:44,13:58:44,5346,21,0,0,,,5976.93,0
7047070,13:59:52,13:59:52,749,22,0,0,,,6223.73,0
7047070,14:02:00,14:02:00,776,23,0,0,,,6681.99,1
7047070,14:02:35,14:02:35,745,24,0,0,,,6841.54,0
7047070,14:03:28,14:03:28,744,25,0,0,,,7124.65,0
7047070,14:06:16,14:06:16,761,26,0,0,,,7907.85,0
7047070,14:08:06,14:08:06,752,27,0,0,,,8443.91,0
7047070,14:09:00,14:09:00,748,28,1,0,,,8683.36,1
7048070,12:35:00,12:35:00,3676,1,0,0,,,0.00,1
7048070,12:36:04,12:36:04,3398,2,0,0,,,335.68,0
7048070,12:36:47,12:36:47,3400,3,0,0,,,606.94,0
7048070,12:37:54,12:37:54,2294,4,0,0,,,1062.21,0
7048070,12:39:13,12:39:13,2293,5,0,0,,,1467.33,0
7048070,12:39:33,12:39:33,2291,6,0,0,,,1599.88,0
7048070,12:40:04,12:40:04,2286,7,0,0,,,1795.07,0
7048070,12:40:46,12:40:46,2284,8,0,0,,,2083.00,0
7048070,12:41:48,12:41:48,5757,9,0,0,,,2503.68,0
7048070,12:42:36,12:42:36,2317,10,0,0,,,2804.30,0
7048070,12:43:07,12:43:07,2323,11,0,0,,,3006.87,0
7048070,12:43:53,12:43:53,2313,12,0,0,,,3309.14,0
7048070,12:44:15,12:44:15,2321,13,0,0,,,3450.44,0
7048070,12:44:52,12:44:52,2310,14,0,0,,,3695.53,0
7048070,12:45:09,12:45:09,2314,15,0,0,,,3802.10,0
7048070,12:45:43,12:45:43,2318,16,0,0,,,4039.40,0
7048070,12:46:37,12:46:37,3103,17,0,0,,,4396.53,0
7048070,12:47:06,12:47:06,3104,18,0,0,,,4589.59,0
7048070,12:47:30,12:47:30,3107,19,0,0,,,4760.82,0
7048070,12:47:58,12:47:58,3154,20,0,0,,,4964.20,0
7048070,12:48:19,12:48:19,3109,21,0,0,,,5131.15,0
7048070,12:48:57,12:48:57,3119,22,0,0,,,5367.56,0
7048070,12:49:54,12:49:54,3721,23,0,0,,,5795.17,0
7048070,12:52:00,12:52:00,5248,24,1,0,,,6725.78,1
7049020,16:56:00,16:56:00,696,1,0,0,,,0.00,1
7049020,16:56:40,16:56:40,5090,2,0,0,,,335.99,0
7049020,16:57:03,16:57:03,5132,3,0,0,,,494.55,0
7049020,16:57:32,16:57:32,5133,4,0,0,,,750.69,0
7049020,16:58:00,16:58:00,5113,5,0,0,,,967.32,1
7049020,16:58:48,16:58:48,5169,6,0,0,,,1260.11,0
7049020,17:01:17,17:01:17,768,7,0,0,,,2069.17,0
7049020,17:02:00,17:02:00,769,8,0,0,,,2326.59,1
7049020,17:03:28,17:03:28,770,9,0,0,,,2575.59,0
7049020,17:05:20,17:05:20,771,10,0,0,,,2958.17,0
7049020,17:08:31,17:08:31,701,11,0,0,,,3571.02,0
7049020,17:09:18,17:09:18,708,12,0,0,,,3720.76,0
7049020,17:09:43,17:09:43,705,13,0,0,,,3841.48,0
7049020,17:10:39,17:10:39,699,14,0,0,,,4122.76,0
7049020,17:11:32,17:11:32,693,15,0,0,,,4410.05,0
7049020,17:12:08,17:12:08,695,16,0,0,,,4632.92,0
7049020,17:12:30,17:12:30,704,17,0,0,,,4776.37,0
7049020,17:12:47,17:12:47,574,18,0,0,,,4893.33,0
7049020,17:13:17,17:13:17,576,19,0,0,,,5095.04,0
7049020,17:13:51,17:13:51,571,20,0,0,,,5307.02,0
7049020,17:14:27,17:14:27,578,21,0,0,,,5534.19,0
7049020,17:15:17,17:15:17,5244,22,0,0,,,5827.42,0
7049020,17:15:45,17:15:45,790,23,0,0,,,6012.73,0
7049020,17:17:00,17:17:00,5251,24,1,0,,,6451.57,1
7050070,24:00:00,24:00:00,3683,1,0,0,,,0.00,1
7050070,24:00:34,24:00:34,5333,2,0,0,,,296.43,0
7050070,24:01:03,24:01:03,5332,3,0,0,,,541.60,0
7050070,24:01:41,24:01:41,2541,4,0,0,,,878.47,0
7050070,24:02:08,24:02:08,5873,5,0,0,,,1104.59,0
7050070,24:02:58,24:02:58,2497,6,0,0,,,1542.41,0
7050070,24:04:00,24:04:00,5334,7,0,0,,,2066.40,1
7050070,24:05:08,24:05:08,2512,8,0,0,,,2445.89,0
7050070,24:05:40,24:05:40,2474,9,0,0,,,2588.19,0
7050070,24:06:42,24:06:42,5335,10,0,0,,,2894.70,0
7050070,24:07:33,24:07:33,5568,11,0,0,,,3163.56,0
7050070,24:08:22,24:08:22,2493,12,0,0,,,3433.48,0
7050070,24:09:20,24:09:20,5183,13,0,0,,,3716.34,0
7050070,24:10:36,24:10:36,2511,14,0,0,,,4062.83,0
7050070,24:11:52,24:11:52,2487,15,0,0,,,4470.03,0
7050070,24:12:30,24:12:30,5224,16,0,0,,,4672.05,0
7050070,24:13:56,24:13:56,2476,17,0,0,,,5079.51,0
7050070,24:14:24,24:14:24,5338,18,0,0,,,5316.35,0
7050070,24:15:03,24:15:03,2247,19,0,0,,,5629.45,0
7050070,24:19:11,24:19:11,210,20,0,0,,,7681.26,0
7050070,24:20:00,24:20:00,166,21,0,0,,,8107.60,1
7050070,24:20:35,24:20:35,167,22,0,0,,,8338.88,0
7050070,24:21:07,24:21:07,185,23,0,0,,,8579.24,0
7050070,24:21:35,24:21:35,152,24,0,0,,,8785.59,0
7050070,24:22:17,24:22:17,135,25,0,0,,,9100.30,0
7050070,24:23:12,24:23:12,142,26,0,0,,,9510.93,0
7050070,24:23:55,24:23:55,139,27,0,0,,,9815.64,0
7050070,24:24:30,24:24:30,5320,28,0,0,,,10073.65,0
7050070,24:24:55,24:24:55,149,29,0,0,,,10257.11,0
7050070,24:25:45,24:25:45,145,30,0,0,,,10601.15,0
7050070,24:26:52,24:26:52,5314,31,0,0,,,11076.56,0
7050070,24:27:27,24:27:27,5323,32,0,0,,,11348.98,0
7050070,24:28:00,24:28:00,151,33,0,0,,,11607.83,0
7050070,24:28:35,24:28:35,146,34,0,0,,,11868.12,0
7050070,24:28:57,24:28:57,148,35,0,0,,,12038.23,0
7050070,24:29:27,24:29:27,5316,36,0,0,,,12219.06,0
7050070,24:30:06,24:30:06,16,37,0,0,,,12468.26,0
7050070,24:31:18,24:31:18,5317,38,0,0,,,12901.60,0
7050070,24:32:00,24:32:00,14,39,0,0,,,13137.80,1
7050070,24:33:26,24:33:26,2818,40,0,0,,,13693.97,0
7050070,24:34:29,24:34:29,6467,41,0,0,,,14153.41,0
7050070,24:36:00,24:36:00,2844,42,1,0,,,14771.99,1
7052070,14:35:00,14:35:00,5259,1,0,0,,,0.00,1
7052070,14:35:54,14:35:54,1530,2,0,0,,,530.30,0
7052070,14:36:44,14:36:44,1531,3,0,0,,,930.30,0
7052070,14:37:17,14:37:17,1533,4,0,0,,,1218.90,0
7052070,14:37:47,14:37:47,1805,5,0,0,,,1494.24,0
7052070,14:39:00,14:39:00,1799,6,0,0,,,2242.99,1
7052070,14:39:35,14:39:35,1807,7,0,0,,,2451.37,0
7052070,14:42:39,14:42:39,1810,8,0,0,,,3500.11,0
7052070,14:46:03,14:46:03,1801,9,0,0,,,4884.03,0
7052070,14:47:04,14:47:04,1718,10,0,0,,,5312.17,0
7052070,14:48:00,14:48:00,1721,11,0,0,,,5716.72,1
7052070,14:48:18,14:48:18,1717,12,0,0,,,5884.50,0
7052070,14:48:41,14:48:41,1666,13,0,0,,,6089.44,0
7052070,14:49:00,14:49:00,1661,14,0,0,,,6269.91,0
7052070,14:49:21,14:49:21,1663,15,0,0,,,6456.54,0
7052070,14:49:48,14:49:48,1668,16,0,0,,,6672.97,0
7052070,14:51:09,14:51:09,1490,17,0,0,,,7431.52,0
7052070,14:52:00,14:52:00,1489,18,0,0,,,7899.10,0
7052070,14:52:31,14:52:31,1480,19,0,0,,,8199.24,0
7052070,14:53:03,14:53:03,1482,20,0,0,,,8518.63,0
7052070,14:53:33,14:53:33,1487,21,0,0,,,8821.67,0
7052070,14:53:48,14:53:48,1483,22,0,0,,,8970.71,0
7052070,14:54:45,14:54:45,1539,23,0,0,,,9470.05,0
7052070,14:55:35,14:55:35,1543,24,0,0,,,9915.54,0
7052070,14:56:18,14:56:18,1506,25,0,0,,,10357.97,0
7052070,14:57:11,14:57:11,1509,26,0,0,,,10898.22,0
7052070,14:57:28,14:57:28,1499,27,0,0,,,11077.01,0
7052070,14:57:55,14:57:55,1503,28,0,0,,,11300.56,0
7052070,14:58:58,14:58:58,1551,29,0,0,,,11866.68,0
7052070,14:59:12,14:59:12,1658,30,0,0,,,12027.32,0
7052070,14:59:46,14:59:46,1659,31,0,0,,,12417.73,0
7052070,15:00:38,15:00:38,1515,32,0,0,,,12981.13,0
7052070,15:01:06,15:01:06,1517,33,0,0,,,13299.23,0
7052070,15:01:27,15:01:27,1518,34,0,0,,,13560.69,0
7052070,15:02:05,15:02:05,1457,35,0,0,,,13976.82,0
7052070,15:03:26,15:03:26,1646,36,0,0,,,14900.38,0
7052070,15:03:38,15:03:38,1645,37,0,0,,,15059.04,0
7052070,15:04:43,15:04:43,1795,38,0,0,,,15784.62,0
7052070,15:05:10,15:05:10,1781,39,0,0,,,16108.73,0
7052070,15:05:21,15:05:21,1845,40,0,0,,,16237.13,0
7052070,15:06:00,15:06:00,1789,41,0,0,,,16684.41,1
7052070,15:08:39,15:08:39,1785,42,0,0,,,17302.77,0
7052070,15:12:50,15:12:50,1794,43,0,0,,,18365.07,0
7052070,15:13:53,15:13:53,1787,44,0,0,,,18667.71,0
7052070,15:15:45,15:15:45,1798,45,0,0,,,19133.81,0
7052070,15:16:29,15:16:29,1784,46,0,0,,,19314.58,0
7052070,15:17:32,15:17:32,1792,47,0,0,,,19584.16,0
7052070,15:18:32,15:18:32,5605,48,0,0,,,19861.29,0
7052070,15:21:00,15:21:00,1754,49,1,0,,,20517.85,1
7053020,08:45:00,08:45:00,5556,1,0,0,,,0.00,1
7053020,08:45:49,08:45:49,2495,2,0,0,,,221.11,0
7053020,08:47:24,08:47:24,2501,3,0,0,,,607.87,0
7053020,08:48:06,08:48:06,3637,4,0,0,,,786.45,0
7053020,08:49:00,08:49:00,2477,5,0,0,,,997.47,1
7053020,08:50:43,08:50:43,2486,6,0,0,,,1460.82,0
7053020,08:52:07,08:52:07,3613,7,0,0,,,1853.91,0
7053020,08:53:32,08:53:32,2099,8,0,0,,,2214.20,0
7053020,08:54:49,08:54:49,3426,9,0,0,,,2543.01,0
7053020,08:55:42,08:55:42,3405,10,0,0,,,2799.37,0
7053020,08:57:07,08:57:07,3406,11,0,0,,,3156.92,0
7053020,08:58:20,08:58:20,3617,12,0,0,,,3485.11,0
7053020,08:59:13,08:59:13,3421,13,0,0,,,3742.74,0
7053020,08:59:55,08:59:55,3408,14,0,0,,,3932.35,0
7053020,09:01:04,09:01:04,964,15,0,0,,,4218.82,0
7053020,09:03:00,09:03:00,969,16,0,0,,,4662.23,1
7053020,09:04:00,09:04:00,966,17,0,0,,,5006.12,1
7053020,09:04:31,09:04:31,968,18,0,0,,,5172.38,0
7053020,09:05:20,09:05:20,3411,19,0,0,,,5365.86,0
7053020,09:05:59,09:05:59,3412,20,0,0,,,5540.92,0
7053020,09:06:51,09:06:51,3618,21,0,0,,,5805.29,0
7053020,09:08:08,09:08:08,3414,22,0,0,,,6200.65,0
7053020,09:08:57,09:08:57,3420,23,0,0,,,6470.49,0
7053020,09:09:32,09:09:32,3418,24,0,0,,,6647.11,0
7053020,09:10:11,09:10:11,636,25,0,0,,,6845.99,0
7053020,09:11:00,09:11:00,621,26,0,0,,,7081.14,1
7053020,09:11:50,09:11:50,638,27,0,0,,,7348.86,0
7053020,09:12:24,09:12:24,632,28,0,0,,,7530.95,0
7053020,09:13:36,09:13:36,6325,29,0,0,,,7893.70,0
7053020,09:14:13,09:14:13,772,30,0,0,,,8110.58,0
7053020,09:14:40,09:14:40,626,31,0,0,,,8258.16,0
7053020,09:15:24,09:15:24,622,32,0,0,,,8496.15,0
7053020,09:16:02,09:16:02,618,33,0,0,,,8715.29,0
7053020,09:17:00,09:17:00,773,34,0,0,,,9030.68,1
7053020,09:17:44,09:17:44,629,35,0,0,,,9325.19,0
7053020,09:18:40,09:18:40,624,36,0,0,,,9679.77,0
7053020,09:19:24,09:19:24,639,37,0,0,,,9986.25,0
7053020,09:20:20,09:20:20,631,38,0,0,,,10337.31,0
7053020,09:20:53,09:20:53,634,39,0,0,,,10546.93,0
7053020,09:21:32,09:21:32,234,40,0,0,,,10797.73,0
7053020,09:22:00,09:22:00,233,41,0,0,,,10988.69,1
7053020,09:22:37,09:22:37,229,42,0,0,,,11170.89,0
7053020,09:23:31,09:23:31,6265,43,0,0,,,11458.19,0
7053020,09:24:39,09:24:39,250,44,0,0,,,11780.46,0
7053020,09:26:03,09:26:03,227,45,0,0,,,12219.16,0
7053020,09:27:01,09:27:01,916,46,0,0,,,12476.22,0
7053020,09:29:00,09:29:00,872,47,0,0,,,13061.13,1
7053020,09:30:18,09:30:18,847,48,0,0,,,13517.98,0
7053020,09:30:54,09:30:54,927,49,0,0,,,13751.92,0
7053020,09:31:36,09:31:36,922,50,0,0,,,14006.90,0
7053020,09:32:10,09:32:10,5185,51,0,0,,,14213.40,0
7053020,09:33:25,09:33:25,929,52,0,0,,,14697.35,0
7053020,09:34:04,09:34:04,932,53,0,0,,,14956.68,0
7053020,09:34:41,09:34:41,928,54,0,0,,,15182.23,0
7053020,09:35:45,09:35:45,5186,55,0,0,,,15575.81,0
7053020,09:36:36,09:36:36,930,56,0,0,,,15886.21,0
7053020,09:37:48,09:37:48,6231,57,0,0,,,16334.05,0
7053020,09:40:03,09:40:03,6264,58,0,0,,,16922.70,0
7053020,09:40:46,09:40:46,919,59,0,0,,,17140.40,0
7053020,09:42:34,09:42:34,4013,60,0,0,,,17571.75,0
7053020,09:43:51,09:43:51,4154,61,0,0,,,17891.03,0
7053020,09:44:33,09:44:33,4153,62,0,0,,,18089.85,0
7053020,09:45:51,09:45:51,5952,63,0,0,,,18427.41,0
7053020,09:46:56,09:46:56,6308,64,0,0,,,18735.08,0
7053020,09:47:50,09:47:50,3999,65,0,0,,,18993.06,0
7053020,09:48:56,09:48:56,4011,66,0,0,,,19295.22,0
7053020,09:49:31,09:49:31,3996,67,0,0,,,19454.51,0
7053020,09:50:25,09:50:25,3995,68,0,0,,,19681.80,0
7053020,09:50:52,09:50:52,3993,69,0,0,,,19821.18,0
7053020,09:54:00,09:54:00,5563,70,0,0,,,20384.11,0
7053020,09:55:21,09:55:21,4162,71,0,0,,,20755.64,0
7053020,09:56:08,09:56:08,4163,72,0,0,,,21001.13,0
7053020,09:56:59,09:56:59,4010,73,0,0,,,21291.87,0
7053020,09:57:53,09:57:53,4008,74,0,0,,,21546.28,0
7053020,09:58:44,09:58:44,3990,75,0,0,,,21815.27,0
7053020,09:59:31,09:59:31,4129,76,0,0,,,22068.39,0
7053020,10:03:15,10:03:15,3936,77,0,0,,,23114.67,0
7053020,10:05:10,10:05:10,4160,78,0,0,,,23707.19,0
7053020,10:07:02,10:07:02,4124,79,0,0,,,24229.62,0
7053020,10:08:00,10:08:00,4122,80,1,0,,,24499.95,1
7054020,12:40:00,12:40:00,4224,1,0,0,,,0.00,1
7054020,12:42:03,12:42:03,4323,2,0,0,,,719.53,0
7054020,12:42:56,12:42:56,5905,3,0,0,,,1058.24,0
7054020,12:43:38,12:43:38,4461,4,0,0,,,1299.43,0
7054020,12:44:40,12:44:40,5903,5,0,0,,,1668.34,0
7054020,12:46:44,12:46:44,4850,6,0,0,,,2350.83,0
7054020,12:48:00,12:48:00,4854,7,0,0,,,2819.46,1
7054020,12:49:50,12:49:50,4852,8,0,0,,,3455.75,0
7054020,12:50:52,12:50:52,4848,9,0,0,,,3797.91,0
7054020,12:51:48,12:51:48,1604,10,0,0,,,4125.53,0
7054020,12:53:09,12:53:09,1626,11,0,0,,,4559.38,0
7054020,12:54:18,12:54:18,1621,12,0,0,,,4917.68,0
7054020,12:55:46,12:55:46,1616,13,0,0,,,5416.56,0
7054020,12:58:00,12:58:00,1629,14,0,0,,,6106.31,1
7054020,12:58:55,12:58:55,1612,15,0,0,,,6394.22,0
7054020,13:00:00,13:00:00,1866,16,0,0,,,6779.86,0
7054020,13:02:00,13:02:00,1863,17,0,0,,,7265.51,1
7054020,13:04:55,13:04:55,1609,18,0,0,,,7845.77,0
7054020,13:06:45,13:06:45,1618,19,0,0,,,8478.27,0
7054020,13:08:00,13:08:00,1627,20,0,0,,,8926.19,1
7054020,13:08:18,13:08:18,1606,21,0,0,,,9079.50,0
7054020,13:08:53,13:08:53,1613,22,0,0,,,9401.39,0
7054020,13:09:26,13:09:26,1603,23,0,0,,,9704.03,0
7054020,13:10:28,13:10:28,5899,24,0,0,,,10275.93,0
7054020,13:11:22,13:11:22,1861,25,0,0,,,10729.51,0
7054020,13:12:18,13:12:18,5898,26,0,0,,,11197.10,0
7054020,13:13:10,13:13:10,4653,27,0,0,,,11635.90,0
7054020,13:13:33,13:13:33,5222,28,0,0,,,11814.39,0
7054020,13:14:00,13:14:00,4661,29,0,0,,,12031.36,1
7054020,13:16:01,13:16:01,5897,30,0,0,,,12814.28,0
7054020,13:17:00,13:17:00,5895,31,0,0,,,13156.47,0
7054020,13:18:36,13:18:36,4592,32,0,0,,,13619.50,0
7054020,13:19:24,13:19:24,4587,33,0,0,,,13898.99,0
7054020,13:20:47,13:20:47,5893,34,0,0,,,14260.78,0
7054020,13:21:14,13:21:14,5892,35,0,0,,,14435.57,0
7054020,13:22:04,13:22:04,4629,36,0,0,,,14777.14,0
7054020,13:22:51,13:22:51,4635,37,0,0,,,15060.55,0
7054020,13:24:12,13:24:12,4630,38,0,0,,,15521.60,0
7054020,13:26:00,13:26:00,4664,39,0,0,,,16119.55,1
7054020,13:27:05,13:27:05,4612,40,0,0,,,16567.58,0
7054020,13:29:44,13:29:44,4594,41,0,0,,,17654.16,0
7054020,13:30:18,13:30:18,4605,42,0,0,,,17945.05,0
7054020,13:31:00,13:31:00,4604,43,0,0,,,18286.52,0
7054020,13:31:39,13:31:39,4598,44,0,0,,,18608.56,0
7054020,13:32:35,13:32:35,4596,45,0,0,,,19077.77,0
7054020,13:33:21,13:33:21,4613,46,0,0,,,19482.75,0
7054020,13:34:29,13:34:29,4602,47,0,0,,,20012.07,0
7054020,13:34:50,13:34:50,4611,48,0,0,,,20192.69,0
7054020,13:35:29,13:35:29,4609,49,0,0,,,20526.22,0
7054020,13:36:46,13:36:46,4628,50,0,0,,,21102.12,0
7054020,13:38:00,13:38:00,4669,51,1,0,,,21659.90,1
7055020,20:30:00,20:30:00,2840,1,0,0,,,0.00,1
7055020,20:31:05,20:31:05,2606,2,0,0,,,333.21,0
7055020,20:31:55,20:31:55,2600,3,0,0,,,672.61,0
7055020,20:33:10,20:33:10,2598,4,0,0,,,1200.31,0
7055020,20:33:40,20:33:40,2596,5,0,0,,,1423.54,0
7055020,20:34:00,20:34:00,5274,6,0,0,,,1563.05,1
7055020,20:34:24,20:34:24,2104,7,0,0,,,1739.40,0
7055020,20:35:01,20:35:01,2105,8,0,0,,,1984.85,0
7055020,20:35:40,20:35:40,2107,9,0,0,,,2234.40,0
7055020,20:36:14,20:36:14,5309,10,0,0,,,2456.56,0
7055020,20:36:31,20:36:31,2110,11,0,0,,,2567.74,0
7055020,20:37:06,20:37:06,2112,12,0,0,,,2777.40,0
7055020,20:37:30,20:37:30,2113,13,0,0,,,2947.92,0
7055020,20:38:00,20:38:00,2115,14,0,0,,,3167.78,0
7055020,20:38:19,20:38:19,2118,15,0,0,,,3305.13,0
7055020,20:39:01,20:39:01,2392,16,0,0,,,3565.46,0
7055020,20:39:50,20:39:50,3146,17,0,0,,,3874.06,0
7055020,20:41:01,20:41:01,2435,18,0,0,,,4317.03,0
7055020,20:41:33,20:41:33,2434,19,0,0,,,4514.90,0
7055020,20:42:00,20:42:00,2707,20,0,0,,,4708.07,1
7055020,20:42:21,20:42:21,2708,21,0,0,,,4837.91,0
7055020,20:42:52,20:42:52,2043,22,0,0,,,5007.23,0
7055020,20:43:54,20:43:54,2044,23,0,0,,,5347.39,0
7055020,20:44:31,20:44:31,2700,24,0,0,,,5560.94,0
7055020,20:45:08,20:45:08,2698,25,0,0,,,5777.08,0
7055020,20:45:45,20:45:45,2701,26,0,0,,,5998.06,0
7055020,20:46:22,20:46:22,2300,27,0,0,,,6210.23,0
7055020,20:46:59,20:46:59,2298,28,0,0,,,6432.84,0
7055020,20:47:36,20:47:36,2297,29,0,0,,,6653.31,0
7055020,20:48:13,20:48:13,2304,30,0,0,,,6874.58,0
7055020,20:49:24,20:49:24,2216,31,0,0,,,7294.73,0
7055020,20:49:43,20:49:43,2214,32,0,0,,,7393.92,0
7055020,20:50:17,20:50:17,6045,33,0,0,,,7576.91,0
7055020,20:50:45,20:50:45,2210,34,0,0,,,7742.65,0
7055020,20:51:10,20:51:10,2588,35,0,0,,,7871.23,0
7055020,20:51:40,20:51:40,5744,36,0,0,,,8052.19,0
7055020,20:52:18,20:52:18,2591,37,0,0,,,8252.67,0
7055020,20:52:58,20:52:58,2590,38,0,0,,,8480.24,0
7055020,20:54:00,20:54:00,2309,39,0,0,,,8822.96,1
7055020,20:54:43,20:54:43,2307,40,0,0,,,9003.55,0
7055020,20:55:54,20:55:54,2306,41,0,0,,,9294.74,0
7055020,20:57:00,20:57:00,2305,42,0,0,,,9583.70,1
7055020,20:57:52,20:57:52,2308,43,0,0,,,9993.94,0
7055020,20:59:12,20:59:12,2250,44,0,0,,,10467.23,0
7055020,20:59:43,20:59:43,2246,45,0,0,,,10706.20,0
7055020,21:00:20,21:00:20,2241,46,0,0,,,11007.53,0
7055020,21:00:47,21:00:47,2254,47,0,0,,,11217.32,0
7055020,21:02:00,21:02:00,6330,48,1,0,,,11699.73,1
7056020,11:54:00,11:54:00,5559,1,0,0,,,0.00,1
7056020,11:55:10,11:55:10,2033,2,0,0,,,215.71,0
7056020,11:56:49,11:56:49,6295,3,0,0,,,537.47,0
7056020,11:57:54,11:57:54,6200,4,0,0,,,768.52,0
7056020,11:58:49,11:58:49,2486,5,0,0,,,951.85,0
7056020,12:01:00,12:01:00,3677,6,0,0,,,1384.15,1
7056020,12:03:14,12:03:14,3666,7,0,0,,,1896.36,0
7056020,12:04:35,12:04:35,5557,8,0,0,,,2175.83,0
7056020,12:06:05,12:06:05,6268,9,0,0,,,2530.44,0
7056020,12:07:30,12:07:30,6270,10,0,0,,,2870.33,0
7056020,12:09:49,12:09:49,3547,11,0,0,,,3355.63,0
7056020,12:11:05,12:11:05,3549,12,0,0,,,3656.37,0
7056020,12:13:11,12:13:11,6228,13,0,0,,,4093.65,0
7056020,12:16:06,12:16:06,3567,14,0,0,,,4678.09,0
7056020,12:17:00,12:17:00,6418,15,0,0,,,4899.24,1
7056020,12:18:31,12:18:31,3672,16,0,0,,,5445.96,0
7056020,12:20:00,12:20:00,3644,17,0,0,,,6027.30,1
7056020,12:21:10,12:21:10,6416,18,0,0,,,6330.97,0
7056020,12:22:16,12:22:16,5545,19,0,0,,,6645.52,0
7056020,12:23:53,12:23:53,725,20,0,0,,,7089.02,0
7056020,12:25:50,12:25:50,6415,21,0,0,,,7597.43,0
7056020,12:26:36,12:26:36,718,22,0,0,,,7802.03,0
7056020,12:27:50,12:27:50,5598,23,0,0,,,8168.66,0
7056020,12:28:22,12:28:22,355,24,0,0,,,8317.67,0
7056020,12:29:04,12:29:04,786,25,0,0,,,8513.13,0
7056020,12:32:00,12:32:00,6402,26,1,0,,,9027.96,1
7057020,08:40:00,08:40:00,355,1,0,0,,,0.00,1
7057020,08:40:32,08:40:32,786,2,0,0,,,195.46,0
7057020,08:45:01,08:45:01,649,3,0,0,,,1388.33,0
7057020,08:45:25,08:45:25,664,4,0,0,,,1533.05,0
7057020,08:45:58,08:45:58,659,5,0,0,,,1726.74,0
7057020,08:46:45,08:46:45,662,6,0,0,,,2030.70,0
7057020,08:47:20,08:47:20,667,7,0,0,,,2237.46,0
7057020,08:49:22,08:49:22,287,8,0,0,,,2803.95,0
7057020,08:49:57,08:49:57,288,9,0,0,,,2987.04,0
7057020,08:51:00,08:51:00,282,10,0,0,,,3326.15,1
7057020,08:52:09,08:52:09,285,11,0,0,,,3543.11,0
7057020,08:53:15,08:53:15,280,12,0,0,,,3817.75,0
7057020,08:54:45,08:54:45,3533,13,0,0,,,4149.17,0
7057020,08:56:16,08:56:16,3198,14,0,0,,,4495.60,0
7057020,08:56:44,08:56:44,3202,15,0,0,,,4622.97,0
7057020,08:58:19,08:58:19,3195,16,0,0,,,5013.17,0
7057020,08:59:29,08:59:29,5879,17,0,0,,,5318.11,0
7057020,09:01:07,09:01:07,6018,18,0,0,,,5716.07,0
7057020,09:02:00,09:02:00,3184,19,0,0,,,5949.42,0
7057020,09:04:00,09:04:00,980,20,0,0,,,6426.75,1
7057020,09:04:15,09:04:15,984,21,0,0,,,6630.53,0
7057020,09:04:25,09:04:25,949,22,0,0,,,6773.24,0
7057020,09:04:39,09:04:39,951,23,0,0,,,6962.20,0
7057020,09:05:00,09:05:00,973,24,0,0,,,7219.12,0
7057020,09:06:40,09:06:40,6403,25,0,0,,,8296.64,0
7057020,09:07:06,09:07:06,6021,26,0,0,,,8618.90,0
7057020,09:26:00,09:26:00,5844,27,1,0,,,22368.45,0
7058020,11:16:00,11:16:00,5822,1,0,0,,,0.00,1
7058020,11:18:18,11:18:18,955,2,0,0,,,376.08,0
7058020,11:19:17,11:19:17,956,3,0,0,,,544.38,0
7058020,11:20:36,11:20:36,6020,4,0,0,,,751.52,0
7058020,11:23:40,11:23:40,983,5,0,0,,,1246.03,0
7058020,11:30:16,11:30:16,6472,6,0,0,,,2258.95,0
7058020,11:31:41,11:31:41,6427,7,0,0,,,2497.88,0
7058020,11:34:00,11:34:00,6446,8,0,0,,,2834.66,1
7058020,11:36:35,11:36:35,6447,9,0,0,,,3431.91,0
7058020,11:37:35,11:37:35,6448,10,0,0,,,3632.65,0
7058020,11:38:40,11:38:40,3534,11,0,0,,,3864.94,0
7058020,11:41:10,11:41:10,279,12,0,0,,,4264.58,0
7058020,11:42:15,11:42:15,284,13,0,0,,,4482.10,0
7058020,11:43:30,11:43:30,283,14,0,0,,,4711.39,0
7058020,11:45:04,11:45:04,281,15,0,0,,,5004.34,0
7058020,11:46:31,11:46:31,286,16,0,0,,,5277.28,0
7058020,11:48:40,11:48:40,658,17,0,0,,,5570.21,0
7058020,11:49:50,11:49:50,666,18,0,0,,,5772.90,0
7058020,11:51:06,11:51:06,661,19,0,0,,,5977.12,0
7058020,11:51:53,11:51:53,663,20,0,0,,,6112.31,0
7058020,11:52:45,11:52:45,660,21,0,0,,,6280.22,0
7058020,11:53:55,11:53:55,665,22,0,0,,,6487.99,0
7058020,11:55:00,11:55:00,6106,23,0,0,,,6649.34,1
7058020,11:55:55,11:55:55,673,24,0,0,,,6955.08,0
7058020,11:56:38,11:56:38,655,25,0,0,,,7262.10,0
7058020,11:56:58,11:56:58,676,26,0,0,,,7403.59,0
7058020,11:57:29,11:57:29,653,27,0,0,,,7608.44,0
7058020,11:57:56,11:57:56,675,28,0,0,,,7809.18,0
7058020,11:58:29,11:58:29,680,29,0,0,,,8026.48,0
7058020,11:59:05,11:59:05,513,30,0,0,,,8242.83,0
7058020,12:00:46,12:00:46,710,31,0,0,,,8811.43,0
7058020,12:03:00,12:03:00,733,32,0,0,,,9475.56,1
7058020,12:03:40,12:03:40,528,33,0,0,,,9889.25,0
7058020,12:03:58,12:03:58,529,34,0,0,,,10103.52,0
7058020,12:04:42,12:04:42,303,35,0,0,,,10432.75,0
7058020,12:04:54,12:04:54,305,36,0,0,,,10572.13,0
7058020,12:05:13,12:05:13,311,37,0,0,,,10723.95,0
7058020,12:05:45,12:05:45,313,38,0,0,,,11042.69,0
7058020,12:06:10,12:06:10,308,39,0,0,,,11267.29,0
7058020,12:06:50,12:06:50,309,40,0,0,,,11565.88,0
7058020,12:07:02,12:07:02,302,41,0,0,,,11686.09,0
7058020,12:07:27,12:07:27,5063,42,0,0,,,11904.81,0
7058020,12:08:12,12:08:12,5073,43,0,0,,,12379.00,0
7058020,12:08:21,12:08:21,5072,44,0,0,,,12496.85,0
7058020,12:08:45,12:08:45,5074,45,0,0,,,12768.42,0
7058020,12:09:25,12:09:25,5067,46,0,0,,,13123.04,0
7058020,12:10:01,12:10:01,5065,47,0,0,,,13425.98,0
7058020,12:10:20,12:10:20,5066,48,0,0,,,13653.89,0
7058020,12:10:53,12:10:53,818,49,0,0,,,14013.28,0
7058020,12:11:23,12:11:23,815,50,0,0,,,14300.41,0
7058020,12:11:42,12:11:42,940,51,0,0,,,14498.55,0
7058020,12:12:00,12:12:00,807,52,0,0,,,14660.26,1
7058020,12:13:04,12:13:04,822,53,0,0,,,15062.05,0
7058020,12:13:44,12:13:44,5286,54,0,0,,,15361.72,0
7058020,12:14:30,12:14:30,5287,55,0,0,,,15643.00,0
7058020,12:14:52,12:14:52,801,56,0,0,,,15790.61,0
7058020,12:15:41,12:15:41,821,57,0,0,,,16154.87,0
7058020,12:16:28,12:16:28,823,58,0,0,,,16406.29,0
7058020,12:18:01,12:18:01,812,59,0,0,,,16916.04,0
7058020,12:18:58,12:18:58,832,60,0,0,,,17254.99,0
7058020,12:19:14,12:19:14,830,61,0,0,,,17387.84,0
7058020,12:19:52,12:19:52,834,62,0,0,,,17659.41,0
7058020,12:20:20,12:20:20,839,63,0,0,,,17890.19,0
7058020,12:20:40,12:20:40,835,64,0,0,,,18046.91,0
7058020,12:20:58,12:20:58,842,65,0,0,,,18178.92,0
7058020,12:21:23,12:21:23,841,66,0,0,,,18366.23,0
7058020,12:22:02,12:22:02,3867,67,0,0,,,18628.06,0
7058020,12:22:42,12:22:42,3866,68,0,0,,,18881.45,0
7058020,12:23:31,12:23:31,4110,69,0,0,,,19252.15,0
7058020,12:24:40,12:24:40,925,70,0,0,,,19748.59,0
7058020,12:25:06,12:25:06,933,71,0,0,,,19951.90,0
7058020,12:27:00,12:27:00,6230,72,1,0,,,20660.52,1
7059020,12:00:00,12:00:00,4671,1,0,0,,,0.00,1
7059020,12:01:34,12:01:34,4622,2,0,0,,,601.77,0
7059020,12:02:38,12:02:38,6387,3,0,0,,,994.78,0
7059020,12:03:44,12:03:44,4624,4,0,0,,,1452.72,0
7059020,12:04:18,12:04:18,4625,5,0,0,,,1668.71,0
7059020,12:05:48,12:05:48,6320,6,0,0,,,2249.70,0
7059020,12:08:00,12:08:00,6328,7,0,0,,,3085.98,1
7059020,12:08:39,12:08:39,1026,8,0,0,,,3395.27,0
7059020,12:09:05,12:09:05,1021,9,0,0,,,3627.21,0
7059020,12:13:45,12:13:45,1197,10,0,0,,,5908.26,0
7059020,12:14:06,12:14:06,1953,11,0,0,,,6085.76,0
7059020,12:15:00,12:15:00,1957,12,0,0,,,6503.15,1
7059020,12:16:07,12:16:07,1948,13,0,0,,,7123.25,0
7059020,12:17:04,12:17:04,1955,14,0,0,,,7617.36,0
7059020,12:17:50,12:17:50,1958,15,0,0,,,8021.76,0
7059020,12:19:00,12:19:00,1979,16,0,0,,,8603.29,1
7059020,12:19:46,12:19:46,1973,17,0,0,,,9025.81,0
7059020,12:21:07,12:21:07,1968,18,0,0,,,9618.87,0
7059020,12:21:39,12:21:39,1868,19,0,0,,,9894.48,0
7059020,12:22:32,12:22:32,1927,20,0,0,,,10292.07,0
7059020,12:24:47,12:24:47,1924,21,0,0,,,11387.20,0
7059020,12:25:11,12:25:11,6489,22,0,0,,,11531.18,0
7059020,12:26:00,12:26:00,6490,23,0,0,,,11917.83,1
7059020,12:26:42,12:26:42,6434,24,0,0,,,12303.50,0
7059020,12:29:53,12:29:53,1912,25,0,0,,,13972.16,0
7059020,12:30:46,12:30:46,1913,26,0,0,,,14403.97,0
7059020,12:32:00,12:32:00,1999,27,0,0,,,14998.56,0
7059020,12:33:13,12:33:13,1907,28,0,0,,,15558.40,0
7059020,12:33:57,12:33:57,1909,29,0,0,,,15941.49,0
7059020,12:35:13,12:35:13,1900,30,0,0,,,16661.22,0
7059020,12:36:00,12:36:00,1887,31,0,0,,,17069.80,0
7059020,12:37:17,12:37:17,1872,32,0,0,,,17695.58,0
7059020,12:38:30,12:38:30,1944,33,0,0,,,18119.90,0
7059020,12:40:00,12:40:00,1947,34,0,0,,,18781.06,1
7059020,12:42:13,12:42:13,1175,35,0,0,,,19764.30,0
7059020,12:44:41,12:44:41,1183,36,0,0,,,20761.96,0
7059020,12:45:43,12:45:43,1409,37,0,0,,,21312.85,0
7059020,12:46:42,12:46:42,1410,38,0,0,,,21890.91,0
7059020,12:47:25,12:47:25,1176,39,0,0,,,22302.57,0
7059020,12:47:50,12:47:50,1185,40,0,0,,,22542.01,0
7059020,12:48:39,12:48:39,1184,41,0,0,,,22781.36,0
7059020,12:49:48,12:49:48,1196,42,0,0,,,23008.72,0
7059020,12:51:12,12:51:12,1189,43,0,0,,,23313.14,0
7059020,12:52:25,12:52:25,1195,44,0,0,,,23577.76,0
7059020,12:54:24,12:54:24,5272,45,0,0,,,23924.71,0
7059020,12:55:03,12:55:03,1014,46,0,0,,,24081.92,0
7059020,12:59:00,12:59:00,1032,47,1,0,,,24918.30,1
7060070,05:19:00,05:19:00,4122,1,0,0,,,0.00,1
7060070,05:19:47,05:19:47,4123,2,0,0,,,272.30,0
7060070,05:21:18,05:21:18,4152,3,0,0,,,774.23,0
7060070,05:22:50,05:22:50,4096,4,0,0,,,1318.20,0
7060070,05:25:56,05:25:56,4131,5,0,0,,,2336.20,0
7060070,05:26:16,05:26:16,4130,6,0,0,,,2459.88,0
7060070,05:26:52,05:26:52,3991,7,0,0,,,2691.39,0
7060070,05:27:36,05:27:36,5198,8,0,0,,,2964.32,0
7060070,05:28:20,05:28:20,4009,9,0,0,,,3208.37,0
7060070,05:29:28,05:29:28,4164,10,0,0,,,3633.65,0
7060070,05:29:55,05:29:55,4165,11,0,0,,,3800.12,0
7060070,05:31:00,05:31:00,5564,12,0,0,,,4116.09,1
7060070,05:31:56,05:31:56,6327,13,0,0,,,4629.76,0
7060070,05:32:25,05:32:25,3994,14,0,0,,,4831.04,0
7060070,05:32:55,05:32:55,3997,15,0,0,,,5036.53,0
7060070,05:33:32,05:33:32,3998,16,0,0,,,5307.24,0
7060070,05:34:10,05:34:10,4000,17,0,0,,,5570.13,0
7060070,05:34:38,05:34:38,4002,18,0,0,,,5757.90,0
7060070,05:35:23,05:35:23,5942,19,0,0,,,6092.98,0
7060070,05:35:46,05:35:46,4005,20,0,0,,,6251.88,0
7060070,05:36:26,05:36:26,4006,21,0,0,,,6476.96,0
7060070,05:36:48,05:36:48,4007,22,0,0,,,6634.99,0
7060070,05:37:39,05:37:39,4012,23,0,0,,,6978.73,0
7060070,05:38:46,05:38:46,925,24,0,0,,,7419.76,0
7060070,05:39:17,05:39:17,933,25,0,0,,,7623.07,0
7060070,05:41:00,05:41:00,867,26,0,0,,,8242.92,1
7060070,05:41:28,05:41:28,924,27,0,0,,,8493.58,0
7060070,05:42:05,05:42:05,931,28,0,0,,,8845.90,0
7060070,05:42:43,05:42:43,926,29,0,0,,,9222.19,0
7060070,05:43:03,05:43:03,4103,30,0,0,,,9409.03,0
7060070,05:43:19,05:43:19,4114,31,0,0,,,9571.94,0
7060070,05:44:00,05:44:00,941,32,0,0,,,10004.38,0
7060070,05:44:42,05:44:42,4115,33,0,0,,,10389.01,0
7060070,05:45:18,05:45:18,5187,34,0,0,,,10687.39,0
7060070,05:45:42,05:45:42,944,35,0,0,,,10910.09,0
7060070,05:46:07,05:46:07,848,36,0,0,,,11150.04,0
7060070,05:47:00,05:47:00,875,37,0,0,,,11619.68,1
7060070,05:48:07,05:48:07,923,38,0,0,,,12119.35,0
7060070,05:48:34,05:48:34,917,39,0,0,,,12312.93,0
7060070,05:49:04,05:49:04,228,40,0,0,,,12554.20,0
7060070,05:49:37,05:49:37,231,41,0,0,,,12813.64,0
7060070,05:50:43,05:50:43,249,42,0,0,,,13313.89,0
7060070,05:51:11,05:51:11,230,43,0,0,,,13534.23,0
7060070,05:51:33,05:51:33,232,44,0,0,,,13723.67,0
7060070,05:52:00,05:52:00,235,45,0,0,,,13960.60,1
7060070,05:52:45,05:52:45,635,46,0,0,,,14233.05,0
7060070,05:53:27,05:53:27,630,47,0,0,,,14479.98,0
7060070,05:54:15,05:54:15,640,48,0,0,,,14776.68,0
7060070,05:54:51,05:54:51,625,49,0,0,,,14996.38,0
7060070,05:56:00,05:56:00,628,50,0,0,,,15416.79,0
7060070,05:57:00,05:57:00,774,51,0,0,,,15769.59,1
7060070,05:57:23,05:57:23,619,52,0,0,,,16023.90,0
7060070,05:57:41,05:57:41,623,53,0,0,,,16227.56,0
7060070,05:58:00,05:58:00,627,54,0,0,,,16432.76,0
7060070,05:58:21,05:58:21,775,55,0,0,,,16679.20,0
7060070,05:58:40,05:58:40,6326,56,0,0,,,16877.34,0
7060070,05:59:10,05:59:10,633,57,0,0,,,17196.55,0
7060070,05:59:30,05:59:30,637,58,0,0,,,17408.78,0
7060070,06:00:00,06:00:00,620,59,0,0,,,17714.72,1
7060070,06:00:29,06:00:29,5718,60,0,0,,,17947.40,0
7060070,06:00:51,06:00:51,3417,61,0,0,,,18137.84,0
7060070,06:01:14,06:01:14,3416,62,0,0,,,18323.31,0
7060070,06:01:36,06:01:36,3415,63,0,0,,,18526.16,0
7060070,06:02:35,06:02:35,3425,64,0,0,,,19022.40,0
7060070,06:02:55,06:02:55,3413,65,0,0,,,19203.74,0
7060070,06:03:14,06:03:14,3410,66,0,0,,,19380.34,0
7060070,06:03:42,06:03:42,967,67,0,0,,,19624.68,0
7060070,06:04:00,06:04:00,5236,68,0,0,,,19789.23,1
7060070,06:05:00,06:05:00,965,69,0,0,,,20161.70,1
7060070,06:06:26,06:06:26,6294,70,0,0,,,20667.55,0
7060070,06:07:31,06:07:31,3732,71,0,0,,,21075.18,0
7060070,06:08:27,06:08:27,3616,72,0,0,,,21419.94,0
7060070,06:09:20,06:09:20,3424,73,0,0,,,21731.55,0
7060070,06:09:54,06:09:54,6271,74,0,0,,,21956.33,0
7060070,06:10:33,06:10:33,3427,75,0,0,,,22184.82,0
7060070,06:11:40,06:11:40,2098,76,0,0,,,22561.91,0
7060070,06:12:48,06:12:48,2094,77,0,0,,,22964.81,0
7060070,06:13:38,06:13:38,5224,78,0,0,,,23309.71,0
7060070,06:15:00,06:15:00,2475,79,0,0,,,23771.46,1
7060070,06:15:46,06:15:46,5338,80,0,0,,,23953.71,0
7060070,06:16:52,06:16:52,2500,81,0,0,,,24198.35,0
7060070,06:18:16,06:18:16,2494,82,0,0,,,24489.46,0
7060070,06:20:00,06:20:00,5556,83,1,0,,,24899.50,1
7061070,21:20:00,21:20:00,6331,1,0,0,,,0.00,1
7061070,21:20:47,21:20:47,2252,2,0,0,,,355.72,0
7061070,21:21:23,21:21:23,2256,3,0,0,,,651.23,0
7061070,21:21:55,21:21:55,3691,4,0,0,,,890.48,0
7061070,21:22:52,21:22:52,3692,5,0,0,,,1351.44,0
7061070,21:23:37,21:23:37,3620,6,0,0,,,1719.44,0
7061070,21:24:27,21:24:27,3621,7,0,0,,,2075.40,0
7061070,21:24:48,21:24:48,2082,8,0,0,,,2234.30,0
7061070,21:25:13,21:25:13,2090,9,0,0,,,2419.16,0
7061070,21:25:49,21:25:49,2066,10,0,0,,,2712.32,0
7061070,21:26:23,21:26:23,2074,11,0,0,,,2965.36,0
7061070,21:26:57,21:26:57,2084,12,0,0,,,3158.42,0
7061070,21:27:24,21:27:24,2070,13,0,0,,,3351.45,0
7061070,21:28:10,21:28:10,6420,14,0,0,,,3688.22,0
7061070,21:28:57,21:28:57,2069,15,0,0,,,4088.03,0
7061070,21:30:10,21:30:10,6466,16,0,0,,,4588.98,0
7061070,21:31:01,21:31:01,2088,17,0,0,,,4939.98,0
7061070,21:34:00,21:34:00,2092,18,0,0,,,5759.24,1
7061070,21:34:41,21:34:41,3024,19,0,0,,,5989.96,0
7061070,21:35:11,21:35:11,2679,20,0,0,,,6195.50,0
7061070,21:36:05,21:36:05,2680,21,0,0,,,6538.78,0
7061070,21:36:36,21:36:36,2683,22,0,0,,,6760.16,0
7061070,21:37:07,21:37:07,2674,23,0,0,,,6976.58,0
7061070,21:37:38,21:37:38,2675,24,0,0,,,7196.47,0
7061070,21:38:06,21:38:06,2678,25,0,0,,,7395.27,0
7061070,21:39:10,21:39:10,2055,26,0,0,,,7801.46,0
7061070,21:39:36,21:39:36,2687,27,0,0,,,7974.68,0
7061070,21:40:09,21:40:09,2689,28,0,0,,,8207.60,0
7061070,21:40:42,21:40:42,2691,29,0,0,,,8442.81,0
7061070,21:42:00,21:42:00,5309,30,0,0,,,8945.64,1
7061070,21:42:15,21:42:15,2110,31,0,0,,,9056.82,0
7061070,21:42:46,21:42:46,2112,32,0,0,,,9266.48,0
7061070,21:43:08,21:43:08,2113,33,0,0,,,9437.00,0
7061070,21:44:09,21:44:09,2702,34,0,0,,,9876.28,0
7061070,21:44:45,21:44:45,2704,35,0,0,,,10087.57,0
7061070,21:45:00,21:45:00,5263,36,0,0,,,10210.21,0
7061070,21:45:29,21:45:29,5264,37,0,0,,,10449.24,0
7061070,21:46:00,21:46:00,2835,38,0,0,,,10700.59,1
7061070,21:47:37,21:47:37,5958,39,0,0,,,11242.94,0
7061070,21:48:12,21:48:12,3439,40,0,0,,,11470.85,0
7061070,21:48:47,21:48:47,3441,41,0,0,,,11676.40,0
7061070,21:49:58,21:49:58,2166,42,0,0,,,12081.77,0
7061070,21:50:45,21:50:45,2163,43,0,0,,,12293.72,0
7061070,21:52:28,21:52:28,3087,44,0,0,,,12904.86,0
7061070,21:53:21,21:53:21,3139,45,0,0,,,13212.95,0
7061070,21:54:00,21:54:00,2963,46,0,0,,,13449.06,1
7061070,21:54:44,21:54:44,6358,47,0,0,,,13688.82,0
7061070,21:55:28,21:55:28,6365,48,0,0,,,13941.05,0
7061070,21:56:03,21:56:03,6363,49,0,0,,,14155.41,0
7061070,21:56:50,21:56:50,2947,50,0,0,,,14412.09,0
7061070,21:57:50,21:57:50,2970,51,0,0,,,14761.22,0
7061070,21:59:03,21:59:03,6360,52,0,0,,,15206.19,0
7061070,22:00:12,22:00:12,5357,53,0,0,,,15545.45,0
7061070,22:01:18,22:01:18,6048,54,0,0,,,15916.11,0
7061070,22:03:37,22:03:37,6065,55,0,0,,,16681.76,0
7061070,22:05:00,22:05:00,2839,56,1,0,,,17119.21,1
7062020,09:06:00,09:06:00,6349,1,0,0,,,0.00,1
7062020,09:08:43,09:08:43,4633,2,0,0,,,924.06,0
7062020,09:09:47,09:09:47,5891,3,0,0,,,1312.02,0
7062020,09:11:00,09:11:00,4582,4,0,0,,,1727.97,1
7062020,09:11:28,09:11:28,4588,5,0,0,,,1940.85,0
7062020,09:13:03,09:13:03,990,6,0,0,,,2653.18,0
7062020,09:13:53,09:13:53,993,7,0,0,,,3018.53,0
7062020,09:15:05,09:15:05,989,8,0,0,,,3567.13,0
7062020,09:17:22,09:17:22,1068,9,0,0,,,4542.11,0
7062020,09:17:49,09:17:49,1092,10,0,0,,,4742.23,0
7062020,09:19:10,09:19:10,1069,11,0,0,,,5313.68,0
7062020,09:20:00,09:20:00,1059,12,0,0,,,5697.73,1
7062020,09:21:32,09:21:32,1100,13,0,0,,,6222.11,0
7062020,09:22:56,09:22:56,1085,14,0,0,,,6657.55,0
7062020,09:23:47,09:23:47,1071,15,0,0,,,6945.86,0
7062020,09:25:07,09:25:07,1044,16,0,0,,,7376.98,0
7062020,09:26:24,09:26:24,6117,17,0,0,,,7783.98,0
7062020,09:27:18,09:27:18,1049,18,0,0,,,8089.51,0
7062020,09:28:00,09:28:00,6276,19,0,0,,,8300.55,1
7062020,09:29:16,09:29:16,1052,20,0,0,,,8664.65,0
7062020,09:30:21,09:30:21,1087,21,0,0,,,8986.78,0
7062020,09:31:40,09:31:40,1065,22,0,0,,,9351.85,0
7062020,09:33:04,09:33:04,1078,23,0,0,,,9756.41,0
7062020,09:35:00,09:35:00,1083,24,0,0,,,10315.87,1
7062020,09:35:40,09:35:40,1045,25,0,0,,,10613.80,0
7062020,09:36:34,09:36:34,1098,26,0,0,,,10975.87,0
7062020,09:37:45,09:37:45,1047,27,0,0,,,11499.78,0
7062020,09:38:39,09:38:39,1097,28,0,0,,,11922.26,0
7062020,09:40:27,09:40:27,1073,29,0,0,,,12742.04,0
7062020,09:41:15,09:41:15,1089,30,0,0,,,13110.16,0
7062020,09:42:00,09:42:00,6115,31,0,0,,,13422.44,1
7062020,09:43:21,09:43:21,1373,32,0,0,,,13991.24,0
7062020,09:43:50,09:43:50,1385,33,0,0,,,14207.06,0
7062020,09:44:47,09:44:47,1384,34,0,0,,,14678.33,0
7062020,09:45:46,09:45:46,1375,35,0,0,,,15073.79,0
7062020,09:46:15,09:46:15,1383,36,0,0,,,15274.57,0
7062020,09:47:32,09:47:32,1388,37,0,0,,,15798.93,0
7062020,09:48:04,09:48:04,1380,38,0,0,,,16051.78,0
7062020,09:48:43,09:48:43,1382,39,0,0,,,16324.92,0
7062020,09:49:23,09:49:23,1374,40,0,0,,,16630.06,0
7062020,09:50:06,09:50:06,1008,41,0,0,,,16970.38,0
7062020,09:51:07,09:51:07,1009,42,0,0,,,17450.36,0
7062020,09:54:00,09:54:00,1222,43,0,0,,,18764.90,0
7062020,09:56:00,09:56:00,1221,44,1,0,,,19597.61,1
7064020,14:49:00,14:49:00,5289,1,0,0,,,0.00,1
7064020,14:50:00,14:50:00,4491,2,0,0,,,251.33,1
7064020,14:50:46,14:50:46,4496,3,0,0,,,459.44,0
7064020,14:51:24,14:51:24,4500,4,0,0,,,688.87,0
7064020,14:51:59,14:51:59,4494,5,0,0,,,862.01,0
7064020,14:52:22,14:52:22,4490,6,0,0,,,998.69,0
7064020,14:53:20,14:53:20,4525,7,0,0,,,1319.83,0
7064020,14:54:01,14:54:01,6220,8,0,0,,,1569.83,0
7064020,14:54:59,14:54:59,4522,9,0,0,,,1950.63,0
7064020,14:55:46,14:55:46,4520,10,0,0,,,2234.94,0
7064020,14:56:38,14:56:38,4526,11,0,0,,,2507.03,0
7064020,14:57:57,14:57:57,5120,12,0,0,,,2967.89,0
7064020,14:58:43,14:58:43,5118,13,0,0,,,3203.80,0
7064020,14:59:40,14:59:40,5046,14,0,0,,,3505.00,0
7064020,15:00:09,15:00:09,4155,15,0,0,,,3643.19,0
7064020,15:00:52,15:00:52,3932,16,0,0,,,3846.11,0
7064020,15:01:35,15:01:35,3935,17,0,0,,,4075.55,0
7064020,15:03:15,15:03:15,3846,18,0,0,,,4585.73,0
7064020,15:04:27,15:04:27,3847,19,0,0,,,4933.17,0
7064020,15:05:03,15:05:03,3850,20,0,0,,,5125.08,0
7064020,15:05:46,15:05:46,3853,21,0,0,,,5334.54,0
7064020,15:06:51,15:06:51,3851,22,0,0,,,5654.72,0
7064020,15:07:48,15:07:48,3841,23,0,0,,,5903.69,0
7064020,15:08:17,15:08:17,3842,24,0,0,,,6049.84,0
7064020,15:09:04,15:09:04,4009,25,0,0,,,6250.94,0
7064020,15:10:26,15:10:26,4164,26,0,0,,,6676.22,0
7064020,15:10:58,15:10:58,4165,27,0,0,,,6842.69,0
7064020,15:12:00,15:12:00,5565,28,0,0,,,7103.64,1
7064020,15:13:27,15:13:27,4162,29,0,0,,,7445.55,0
7064020,15:14:50,15:14:50,3959,30,0,0,,,7800.60,0
7064020,15:15:22,15:15:22,3958,31,0,0,,,7958.67,0
7064020,15:16:21,15:16:21,3964,32,0,0,,,8244.16,0
7064020,15:17:32,15:17:32,4098,33,0,0,,,8591.88,0
7064020,15:19:00,15:19:00,3925,34,0,0,,,8981.37,1
7064020,15:19:46,15:19:46,3928,35,0,0,,,9339.37,0
7064020,15:20:13,15:20:13,3906,36,0,0,,,9543.32,0
7064020,15:20:45,15:20:45,3909,37,0,0,,,9779.35,0
7064020,15:21:25,15:21:25,3911,38,0,0,,,10070.26,0
7064020,15:21:54,15:21:54,3913,39,0,0,,,10284.14,0
7064020,15:22:56,15:22:56,3914,40,0,0,,,10741.33,0
7064020,15:23:35,15:23:35,3915,41,0,0,,,11042.54,0
7064020,15:24:07,15:24:07,3917,42,0,0,,,11258.79,0
7064020,15:24:44,15:24:44,3920,43,0,0,,,11517.51,0
7064020,15:25:26,15:25:26,3921,44,0,0,,,11823.61,0
7064020,15:26:17,15:26:17,3923,45,0,0,,,12186.34,0
7064020,15:29:00,15:29:00,862,46,1,0,,,13061.94,1
7065010,07:15:00,07:15:00,2840,1,0,0,,,0.00,1
7065010,07:16:05,07:16:05,2606,2,0,0,,,333.21,0
7065010,07:16:55,07:16:55,2600,3,0,0,,,672.61,0
7065010,07:18:10,07:18:10,2598,4,0,0,,,1200.31,0
7065010,07:18:40,07:18:40,2596,5,0,0,,,1423.54,0
7065010,07:19:00,07:19:00,5274,6,0,0,,,1563.05,1
7065010,07:19:27,07:19:27,2104,7,0,0,,,1739.40,0
7065010,07:20:08,07:20:08,2105,8,0,0,,,1984.85,0
7065010,07:20:52,07:20:52,2107,9,0,0,,,2234.40,0
7065010,07:21:31,07:21:31,5309,10,0,0,,,2456.56,0
7065010,07:21:50,07:21:50,2110,11,0,0,,,2567.74,0
7065010,07:22:29,07:22:29,2112,12,0,0,,,2777.40,0
7065010,07:22:56,07:22:56,2113,13,0,0,,,2947.92,0
7065010,07:23:30,07:23:30,2115,14,0,0,,,3167.78,0
7065010,07:23:52,07:23:52,2118,15,0,0,,,3305.13,0
7065010,07:24:38,07:24:38,2392,16,0,0,,,3565.46,0
7065010,07:25:33,07:25:33,3146,17,0,0,,,3874.06,0
7065010,07:26:53,07:26:53,2435,18,0,0,,,4317.03,0
7065010,07:27:29,07:27:29,2434,19,0,0,,,4514.90,0
7065010,07:28:00,07:28:00,2707,20,0,0,,,4708.07,1
7065010,07:28:21,07:28:21,2708,21,0,0,,,4837.91,0
7065010,07:28:52,07:28:52,2043,22,0,0,,,5007.23,0
7065010,07:29:54,07:29:54,2044,23,0,0,,,5347.39,0
7065010,07:30:31,07:30:31,2700,24,0,0,,,5560.94,0
7065010,07:31:08,07:31:08,2698,25,0,0,,,5777.08,0
7065010,07:31:45,07:31:45,2701,26,0,0,,,5998.06,0
7065010,07:32:22,07:32:22,2300,27,0,0,,,6210.23,0
7065010,07:32:59,07:32:59,2298,28,0,0,,,6432.84,0
7065010,07:33:36,07:33:36,2297,29,0,0,,,6653.31,0
7065010,07:34:13,07:34:13,2304,30,0,0,,,6874.58,0
7065010,07:35:24,07:35:24,2216,31,0,0,,,7294.73,0
7065010,07:35:43,07:35:43,2214,32,0,0,,,7393.92,0
7065010,07:36:17,07:36:17,6045,33,0,0,,,7576.91,0
7065010,07:36:45,07:36:45,2210,34,0,0,,,7742.65,0
7065010,07:37:10,07:37:10,2588,35,0,0,,,7871.23,0
7065010,07:37:40,07:37:40,5744,36,0,0,,,8052.19,0
7065010,07:38:18,07:38:18,2591,37,0,0,,,8252.67,0
7065010,07:38:58,07:38:58,2590,38,0,0,,,8480.24,0
7065010,07:40:00,07:40:00,2309,39,0,0,,,8822.96,1
7065010,07:40:43,07:40:43,2307,40,0,0,,,9003.55,0
7065010,07:41:54,07:41:54,2306,41,0,0,,,9294.74,0
7065010,07:43:00,07:43:00,2305,42,0,0,,,9583.70,1
7065010,07:44:24,07:44:24,2308,43,0,0,,,9993.94,0
7065010,07:46:31,07:46:31,2250,44,0,0,,,10467.23,0
7065010,07:47:21,07:47:21,2246,45,0,0,,,10706.20,0
7065010,07:48:21,07:48:21,2241,46,0,0,,,11007.53,0
7065010,07:49:03,07:49:03,2254,47,0,0,,,11217.32,0
7065010,07:51:00,07:51:00,6330,48,1,0,,,11699.73,1
7066010,11:20:00,11:20:00,6164,1,0,0,,,0.00,1
7066010,11:22:49,11:22:49,6120,2,0,0,,,807.49,0
7066010,11:24:14,11:24:14,6122,3,0,0,,,1187.42,0
7066010,11:25:39,11:25:39,6124,4,0,0,,,1625.82,0
7066010,11:27:24,11:27:24,6126,5,0,0,,,2171.17,0
7066010,11:29:23,11:29:23,6128,6,0,0,,,2819.06,0
7066010,11:30:31,11:30:31,6130,7,0,0,,,3169.08,0
7066010,11:31:28,11:31:28,6132,8,0,0,,,3508.14,0
7066010,11:32:43,11:32:43,6134,9,0,0,,,3936.85,0
7066010,11:33:47,11:33:47,6136,10,0,0,,,4317.63,0
7066010,11:35:16,11:35:16,6138,11,0,0,,,4811.93,0
7066010,11:36:44,11:36:44,6140,12,0,0,,,5316.30,0
7066010,11:37:55,11:37:55,6142,13,0,0,,,5704.64,0
7066010,11:38:53,11:38:53,6144,14,0,0,,,6020.15,0
7066010,11:40:24,11:40:24,6146,15,0,0,,,6484.46,0
7066010,11:42:00,11:42:00,6148,16,0,0,,,6947.34,1
7066010,11:43:51,11:43:51,6185,17,0,0,,,7477.02,0
7066010,11:45:07,11:45:07,6150,18,0,0,,,7815.84,0
7066010,11:46:34,11:46:34,6152,19,0,0,,,8246.37,0
7066010,11:48:33,11:48:33,6183,20,0,0,,,8863.70,0
7066010,11:50:00,11:50:00,6181,21,0,0,,,9299.24,1
7066010,11:51:06,11:51:06,6179,22,0,0,,,9642.91,0
7066010,11:52:13,11:52:13,6154,23,0,0,,,10012.07,0
7066010,11:53:40,11:53:40,6156,24,0,0,,,10482.60,0
7066010,11:55:23,11:55:23,6158,25,0,0,,,11049.32,0
7066010,11:57:26,11:57:26,6160,26,0,0,,,11715.34,0
7066010,11:59:03,11:59:03,6162,27,0,0,,,12161.52,0
7066010,12:00:53,12:00:53,6166,28,0,0,,,12764.22,0
7066010,12:01:46,12:01:46,6168,29,0,0,,,13038.35,0
7066010,12:05:13,12:05:13,6169,30,0,0,,,13905.28,0
7066010,12:06:36,12:06:36,6178,31,0,0,,,14370.81,0
7066010,12:07:13,12:07:13,6175,32,0,0,,,14581.35,0
7066010,12:08:03,12:08:03,6173,33,0,0,,,14842.39,0
7066010,12:10:00,12:10:00,2488,34,1,0,,,15270.69,1
7067010,10:10:00,10:10:00,5613,1,0,0,,,0.00,1
7067010,10:11:23,10:11:23,2255,2,0,0,,,498.44,0
7067010,10:11:55,10:11:55,3698,3,0,0,,,731.50,0
7067010,10:12:29,10:12:29,3699,4,0,0,,,995.41,0
7067010,10:13:13,10:13:13,2358,5,0,0,,,1320.89,0
7067010,10:13:37,10:13:37,2361,6,0,0,,,1506.92,0
7067010,10:13:57,10:13:57,2362,7,0,0,,,1645.42,0
7067010,10:15:14,10:15:14,2373,8,0,0,,,2023.35,0
7067010,10:16:02,10:16:02,6399,9,0,0,,,2261.34,0
7067010,10:16:32,10:16:32,2367,10,0,0,,,2403.05,0
7067010,10:17:09,10:17:09,2368,11,0,0,,,2587.36,0
7067010,10:17:54,10:17:54,2371,12,0,0,,,2789.05,0
7067010,10:18:35,10:18:35,3722,13,0,0,,,2991.35,0
7067010,10:19:46,10:19:46,3723,14,0,0,,,3365.04,0
7067010,10:22:00,10:22:00,980,15,0,0,,,3987.76,1
7067010,10:22:30,10:22:30,984,16,0,0,,,4191.54,0
7067010,10:22:52,10:22:52,949,17,0,0,,,4334.25,0
7067010,10:23:20,10:23:20,951,18,0,0,,,4523.21,0
7067010,10:24:01,10:24:01,973,19,0,0,,,4780.13,0
7067010,10:27:25,10:27:25,6403,20,0,0,,,5857.65,0
7067010,10:28:17,10:28:17,6021,21,0,0,,,6179.91,0
7067010,10:30:00,10:30:00,6514,22,0,0,,,6792.52,1
7067010,10:31:09,10:31:09,955,23,0,0,,,7132.86,0
7067010,10:31:40,10:31:40,956,24,0,0,,,7301.16,0
7067010,10:32:08,10:32:08,953,25,0,0,,,7445.03,0
7067010,10:33:10,10:33:10,959,26,0,0,,,7764.28,0
7067010,10:33:52,10:33:52,961,27,0,0,,,7995.55,0
7067010,10:35:39,10:35:39,272,28,0,0,,,8442.29,0
7067010,10:36:07,10:36:07,275,29,0,0,,,8576.12,0
7067010,10:36:56,10:36:56,274,30,0,0,,,8835.18,0
7067010,10:38:02,10:38:02,276,31,0,0,,,9182.27,0
7067010,10:38:43,10:38:43,411,32,0,0,,,9400.74,0
7067010,10:39:18,10:39:18,413,33,0,0,,,9586.64,0
7067010,10:40:00,10:40:00,430,34,0,0,,,9811.79,1
7067010,10:40:36,10:40:36,423,35,0,0,,,10000.92,0
7067010,10:41:28,10:41:28,432,36,0,0,,,10277.75,0
7067010,10:42:24,10:42:24,428,37,0,0,,,10569.55,0
7067010,10:43:30,10:43:30,425,38,0,0,,,10927.05,0
7067010,10:44:06,10:44:06,419,39,0,0,,,11119.90,0
7067010,10:44:52,10:44:52,422,40,0,0,,,11366.84,0
7067010,10:45:18,10:45:18,426,41,0,0,,,11520.57,0
7067010,10:46:23,10:46:23,663,42,0,0,,,11890.16,0
7067010,10:47:00,10:47:00,5747,43,0,0,,,12107.54,1
7067010,10:47:53,10:47:53,5351,44,0,0,,,12458.61,0
7067010,10:48:26,10:48:26,5358,45,0,0,,,12670.91,0
7067010,10:48:58,10:48:58,5348,46,0,0,,,12869.15,0
7067010,10:49:55,10:49:55,408,47,0,0,,,13225.74,0
7067010,10:51:15,10:51:15,581,48,0,0,,,13573.38,0
7067010,10:51:57,10:51:57,583,49,0,0,,,13750.11,0
7067010,10:52:48,10:52:48,765,50,0,0,,,13992.76,0
7067010,10:53:20,10:53:20,763,51,0,0,,,14193.70,0
7067010,10:54:00,10:54:00,407,52,0,0,,,14452.59,0
7067010,10:55:11,10:55:11,383,53,0,0,,,14792.06,0
7067010,10:56:08,10:56:08,375,54,0,0,,,15073.02,0
7067010,10:56:54,10:56:54,381,55,0,0,,,15335.00,0
7067010,10:57:42,10:57:42,382,56,0,0,,,15615.89,0
7067010,10:58:22,10:58:22,377,57,0,0,,,15839.38,0
7067010,10:58:57,10:58:57,5360,58,0,0,,,16067.30,0
7067010,10:59:37,10:59:37,2545,59,0,0,,,16308.28,0
7067010,11:00:05,11:00:05,2543,60,0,0,,,16485.66,0
7067010,11:00:34,11:00:34,2550,61,0,0,,,16651.55,0
7067010,11:00:48,11:00:48,6263,62,0,0,,,16724.10,0
7067010,11:03:00,11:03:00,2549,63,1,0,,,17471.09,1
7068070,17:38:00,17:38:00,6402,1,0,0,,,0.00,1
7068070,17:40:18,17:40:18,649,2,0,0,,,678.59,0
7068070,17:40:42,17:40:42,664,3,0,0,,,823.31,0
7068070,17:41:21,17:41:21,5747,4,0,0,,,1044.88,0
7068070,17:42:16,17:42:16,5351,5,0,0,,,1395.95,0
7068070,17:43:19,17:43:19,6405,6,0,0,,,1799.21,0
7068070,17:44:16,17:44:16,716,7,0,0,,,2111.26,0
7068070,17:45:56,17:45:56,726,8,0,0,,,2649.14,0
7068070,17:47:20,17:47:20,727,9,0,0,,,3142.50,0
7068070,17:48:11,17:48:11,6417,10,0,0,,,3433.77,0
7068070,17:49:00,17:49:00,3566,11,0,0,,,3698.88,1
7068070,17:50:32,17:50:32,3664,12,0,0,,,4332.99,0
7068070,17:52:00,17:52:00,3558,13,0,0,,,4828.27,1
7068070,17:53:28,17:53:28,6229,14,0,0,,,5218.94,0
7068070,17:55:11,17:55:11,3552,15,0,0,,,5636.47,0
7068070,17:56:55,17:56:55,3548,16,0,0,,,6070.49,0
7068070,17:58:19,17:58:19,6227,17,0,0,,,6455.11,0
7068070,18:00:07,18:00:07,6269,18,0,0,,,6894.51,0
7068070,18:01:31,18:01:31,6267,19,0,0,,,7287.53,0
7068070,18:02:52,18:02:52,5558,20,0,0,,,7637.11,0
7068070,18:04:01,18:04:01,3536,21,0,0,,,7938.16,0
7068070,18:06:00,18:06:00,3679,22,0,0,,,8440.32,1
7068070,18:07:36,18:07:36,5224,23,0,0,,,8835.96,0
7068070,18:09:32,18:09:32,2476,24,0,0,,,9243.42,0
7068070,18:11:00,18:11:00,5559,25,1,0,,,9577.21,1
7069020,16:30:00,16:30:00,2838,1,0,0,,,0.00,1
7069020,16:31:35,16:31:35,6468,2,0,0,,,449.93,0
7069020,16:32:58,16:32:58,2817,3,0,0,,,867.48,0
7069020,16:35:08,16:35:08,47,4,0,0,,,1404.82,0
7069020,16:36:05,16:36:05,41,5,0,0,,,1743.85,0
7069020,16:37:00,16:37:00,43,6,0,0,,,2044.10,1
7069020,16:37:43,16:37:43,57,7,0,0,,,2325.32,0
7069020,16:38:47,16:38:47,62,8,0,0,,,2710.24,0
7069020,16:39:56,16:39:56,55,9,0,0,,,3092.97,0
7069020,16:40:37,16:40:37,35,10,0,0,,,3331.80,0
7069020,16:41:23,16:41:23,191,11,0,0,,,3609.98,0
7069020,16:41:55,16:41:55,178,12,0,0,,,3802.17,0
7069020,16:43:04,16:43:04,141,13,0,0,,,4265.86,0
7069020,16:43:57,16:43:57,147,14,0,0,,,4592.84,0
7069020,16:44:40,16:44:40,5318,15,0,0,,,4788.04,0
7069020,16:46:28,16:46:28,153,16,0,0,,,5322.38,0
7069020,16:47:32,16:47:32,143,17,0,0,,,5610.86,0
7069020,16:49:09,16:49:09,144,18,0,0,,,6038.90,0
7069020,16:50:37,16:50:37,150,19,0,0,,,6413.61,0
7069020,16:52:18,16:52:18,140,20,0,0,,,6860.31,0
7069020,16:54:10,16:54:10,137,21,0,0,,,7384.24,0
7069020,16:56:07,16:56:07,188,22,0,0,,,7940.85,0
7069020,16:57:47,16:57:47,5322,23,0,0,,,8390.35,0
7069020,16:59:00,16:59:00,203,24,0,0,,,8678.14,1
7069020,16:59:14,16:59:14,211,25,0,0,,,9010.27,0
7069020,17:00:41,17:00:41,2243,26,0,0,,,10874.72,0
7069020,17:23:00,17:23:00,5842,27,1,0,,,27950.48,0
7070070,06:50:00,06:50:00,3689,1,0,0,,,0.00,1
7070070,06:50:32,06:50:32,3267,2,0,0,,,390.49,0
7070070,06:50:55,06:50:55,3308,3,0,0,,,653.80,0
7070070,06:52:17,06:52:17,3363,4,0,0,,,1445.01,0
7070070,06:53:44,06:53:44,3794,5,0,0,,,2299.76,0
7070070,06:54:18,06:54:18,3340,6,0,0,,,2623.62,0
7070070,06:54:45,06:54:45,3343,7,0,0,,,2882.76,0
7070070,06:55:07,06:55:07,3361,8,0,0,,,3154.21,0
7070070,06:55:22,06:55:22,3326,9,0,0,,,3344.65,0
7070070,06:55:33,06:55:33,3347,10,0,0,,,3471.76,0
7070070,06:56:19,06:56:19,3341,11,0,0,,,3926.34,0
7070070,06:56:51,06:56:51,3329,12,0,0,,,4229.34,0
7070070,06:57:09,06:57:09,3353,13,0,0,,,4390.29,0
7070070,06:57:52,06:57:52,6275,14,0,0,,,4675.44,0
7070070,06:58:44,06:58:44,3359,15,0,0,,,5089.84,0
7070070,06:59:20,06:59:20,3360,16,0,0,,,5394.63,0
7070070,06:59:57,06:59:57,3357,17,0,0,,,5695.87,0
7070070,07:00:36,07:00:36,6272,18,0,0,,,5995.63,0
7070070,07:01:03,07:01:03,2684,19,0,0,,,6244.06,0
7070070,07:02:00,07:02:00,2093,20,0,0,,,6612.67,1
7070070,07:04:25,07:04:25,2041,21,0,0,,,7320.67,0
7070070,07:05:34,07:05:34,3658,22,0,0,,,7784.16,0
7070070,07:06:07,07:06:07,6187,23,0,0,,,8018.10,0
7070070,07:07:00,07:07:00,6200,24,0,0,,,8374.46,1
7070070,07:07:25,07:07:25,2486,25,0,0,,,8557.79,0
7070070,07:08:20,07:08:20,3613,26,0,0,,,8950.88,0
7070070,07:09:15,07:09:15,2099,27,0,0,,,9311.17,0
7070070,07:09:47,07:09:47,3209,28,0,0,,,9488.14,0
7070070,07:10:10,07:10:10,3243,29,0,0,,,9624.24,0
7070070,07:10:50,07:10:50,3210,30,0,0,,,9898.76,0
7070070,07:11:15,07:11:15,3212,31,0,0,,,10090.61,0
7070070,07:11:50,07:11:50,3215,32,0,0,,,10337.26,0
7070070,07:12:12,07:12:12,3217,33,0,0,,,10503.13,0
7070070,07:12:57,07:12:57,3219,34,0,0,,,10821.10,0
7070070,07:13:35,07:13:35,3221,35,0,0,,,11009.23,0
7070070,07:14:07,07:14:07,3244,36,0,0,,,11239.83,0
7070070,07:15:00,07:15:00,3222,37,0,0,,,11606.30,1
7070070,07:15:18,07:15:18,3223,38,0,0,,,11746.33,0
7070070,07:15:40,07:15:40,3226,39,0,0,,,11908.92,0
7070070,07:16:13,07:16:13,3228,40,0,0,,,12161.58,0
7070070,07:17:10,07:17:10,3230,41,0,0,,,12515.58,0
7070070,07:17:50,07:17:50,3718,42,0,0,,,12789.07,0
7070070,07:18:11,07:18:11,2203,43,0,0,,,12956.41,0
7070070,07:18:47,07:18:47,3707,44,0,0,,,13237.19,0
7070070,07:19:03,07:19:03,3484,45,0,0,,,13373.07,0
7070070,07:19:46,07:19:46,6287,46,0,0,,,13690.45,0
7070070,07:20:19,07:20:19,3483,47,0,0,,,13944.69,0
7070070,07:20:57,07:20:57,3486,48,0,0,,,14211.13,0
7070070,07:21:59,07:21:59,6517,49,0,0,,,14573.15,0
7070070,07:22:58,07:22:58,6515,50,0,0,,,14901.69,0
7070070,07:23:41,07:23:41,5876,51,0,0,,,15166.03,0
7070070,07:24:34,07:24:34,658,52,0,0,,,15436.51,0
7070070,07:25:12,07:25:12,666,53,0,0,,,15639.20,0
7070070,07:25:52,07:25:52,661,54,0,0,,,15843.42,0
7070070,07:26:17,07:26:17,663,55,0,0,,,15978.61,0
7070070,07:26:45,07:26:45,660,56,0,0,,,16146.52,0
7070070,07:28:00,07:28:00,6106,57,0,0,,,16514.07,1
7070070,07:28:48,07:28:48,673,58,0,0,,,16819.81,0
7070070,07:29:25,07:29:25,655,59,0,0,,,17126.83,0
7070070,07:29:43,07:29:43,676,60,0,0,,,17268.32,0
7070070,07:30:09,07:30:09,653,61,0,0,,,17473.17,0
7070070,07:30:33,07:30:33,675,62,0,0,,,17673.91,0
7070070,07:31:02,07:31:02,680,63,0,0,,,17891.21,0
7070070,07:31:33,07:31:33,513,64,0,0,,,18107.56,0
7070070,07:33:01,07:33:01,710,65,0,0,,,18676.16,0
7070070,07:35:00,07:35:00,689,66,0,0,,,19348.84,1
7070070,07:35:31,07:35:31,682,67,0,0,,,19543.18,0
7070070,07:36:00,07:36:00,684,68,0,0,,,19730.61,0
7070070,07:36:32,07:36:32,687,69,0,0,,,19932.89,0
7070070,07:37:01,07:37:01,686,70,0,0,,,20101.91,0
7070070,07:37:45,07:37:45,247,71,0,0,,,20388.31,0
7070070,07:38:20,07:38:20,244,72,0,0,,,20576.51,0
7070070,07:38:52,07:38:52,242,73,0,0,,,20767.92,0
7070070,07:39:32,07:39:32,238,74,0,0,,,20995.19,0
7070070,07:40:04,07:40:04,240,75,0,0,,,21199.94,0
7070070,07:41:00,07:41:00,230,76,0,0,,,21514.05,1
7070070,07:41:18,07:41:18,232,77,0,0,,,21703.49,0
7070070,07:42:00,07:42:00,5654,78,1,0,,,22128.81,1
7071020,18:20:00,18:20:00,5547,1,0,0,,,0.00,1
7071020,18:22:25,18:22:25,5207,2,0,0,,,922.76,0
7071020,18:23:23,18:23:23,1261,3,0,0,,,1341.77,0
7071020,18:24:13,18:24:13,1240,4,0,0,,,1719.24,0
7071020,18:25:00,18:25:00,1249,5,0,0,,,2103.91,1
7071020,18:25:33,18:25:33,1268,6,0,0,,,2421.05,0
7071020,18:27:27,18:27:27,1279,7,0,0,,,3369.92,0
7071020,18:29:04,18:29:04,1336,8,0,0,,,4182.37,0
7071020,18:30:00,18:30:00,1328,9,0,0,,,4615.03,1
7071020,18:30:59,18:30:59,1334,10,0,0,,,5053.42,0
7071020,18:31:53,18:31:53,6523,11,0,0,,,5459.58,0
7071020,18:32:48,18:32:48,1338,12,0,0,,,5884.54,0
7071020,18:34:46,18:34:46,1972,13,0,0,,,6772.88,0
7071020,18:35:22,18:35:22,1984,14,0,0,,,7052.51,0
7071020,18:36:03,18:36:03,1977,15,0,0,,,7366.43,0
7071020,18:37:00,18:37:00,1951,16,0,0,,,7803.15,1
7071020,18:38:26,18:38:26,1950,17,0,0,,,8414.21,0
7071020,18:39:55,18:39:55,1915,18,0,0,,,9020.33,0
7071020,18:40:30,18:40:30,1921,19,0,0,,,9316.64,0
7071020,18:41:17,18:41:17,1923,20,0,0,,,9693.68,0
7071020,18:42:06,18:42:06,1919,21,0,0,,,10082.81,0
7071020,18:42:58,18:42:58,1916,22,0,0,,,10465.02,0
7071020,18:45:00,18:45:00,1998,23,1,0,,,11237.85,1
7072020,14:34:00,14:34:00,4122,1,0,0,,,0.00,1
7072020,14:34:59,14:34:59,4123,2,0,0,,,272.30,0
7072020,14:36:53,14:36:53,4152,3,0,0,,,774.23,0
7072020,14:38:47,14:38:47,4096,4,0,0,,,1318.20,0
7072020,14:42:40,14:42:40,4131,5,0,0,,,2336.20,0
7072020,14:43:05,14:43:05,4130,6,0,0,,,2459.88,0
7072020,14:43:50,14:43:50,3991,7,0,0,,,2691.39,0
7072020,14:44:45,14:44:45,5198,8,0,0,,,2964.32,0
7072020,14:45:40,14:45:40,4009,9,0,0,,,3208.37,0
7072020,14:47:05,14:47:05,4164,10,0,0,,,3633.65,0
7072020,14:47:38,14:47:38,4165,11,0,0,,,3800.12,0
7072020,14:49:00,14:49:00,5564,12,0,0,,,4116.09,1
7072020,14:50:53,14:50:53,6327,13,0,0,,,4629.76,0
7072020,14:51:36,14:51:36,3994,14,0,0,,,4831.04,0
7072020,14:52:19,14:52:19,3997,15,0,0,,,5036.53,0
7072020,14:53:14,14:53:14,3998,16,0,0,,,5307.24,0
7072020,14:54:08,14:54:08,4000,17,0,0,,,5570.13,0
7072020,14:54:48,14:54:48,4002,18,0,0,,,5757.90,0
7072020,14:55:53,14:55:53,5942,19,0,0,,,6092.98,0
7072020,14:56:26,14:56:26,4005,20,0,0,,,6251.88,0
7072020,14:57:24,14:57:24,4006,21,0,0,,,6476.96,0
7072020,14:57:57,14:57:57,4007,22,0,0,,,6634.99,0
7072020,14:59:09,14:59:09,4012,23,0,0,,,6978.73,0
7072020,15:00:47,15:00:47,925,24,0,0,,,7419.76,0
7072020,15:01:31,15:01:31,933,25,0,0,,,7623.07,0
7072020,15:04:00,15:04:00,867,26,0,0,,,8242.92,1
7072020,15:04:53,15:04:53,924,27,0,0,,,8493.58,0
7072020,15:05:59,15:05:59,931,28,0,0,,,8845.90,0
7072020,15:07:09,15:07:09,926,29,0,0,,,9222.19,0
7072020,15:07:45,15:07:45,4103,30,0,0,,,9409.03,0
7072020,15:08:15,15:08:15,4114,31,0,0,,,9571.94,0
7072020,15:09:31,15:09:31,941,32,0,0,,,10004.38,0
7072020,15:10:47,15:10:47,4115,33,0,0,,,10389.01,0
7072020,15:11:54,15:11:54,5187,34,0,0,,,10687.39,0
7072020,15:12:37,15:12:37,944,35,0,0,,,10910.09,0
7072020,15:13:23,15:13:23,848,36,0,0,,,11150.04,0
7072020,15:15:00,15:15:00,875,37,0,0,,,11619.68,1
7072020,15:17:29,15:17:29,923,38,0,0,,,12119.35,0
7072020,15:18:27,15:18:27,917,39,0,0,,,12312.93,0
7072020,15:19:34,15:19:34,228,40,0,0,,,12554.20,0
7072020,15:20:46,15:20:46,231,41,0,0,,,12813.64,0
7072020,15:23:11,15:23:11,249,42,0,0,,,13313.89,0
7072020,15:24:14,15:24:14,230,43,0,0,,,13534.23,0
7072020,15:25:02,15:25:02,232,44,0,0,,,13723.67,0
7072020,15:26:00,15:26:00,235,45,0,0,,,13960.60,1
7072020,15:27:03,15:27:03,635,46,0,0,,,14233.05,0
7072020,15:28:01,15:28:01,630,47,0,0,,,14479.98,0
7072020,15:29:09,15:29:09,640,48,0,0,,,14776.68,0
7072020,15:29:59,15:29:59,625,49,0,0,,,14996.38,0
7072020,15:31:36,15:31:36,628,50,0,0,,,15416.79,0
7072020,15:33:00,15:33:00,774,51,0,0,,,15769.59,1
7072020,15:33:54,15:33:54,619,52,0,0,,,16023.90,0
7072020,15:34:37,15:34:37,623,53,0,0,,,16227.56,0
7072020,15:35:20,15:35:20,627,54,0,0,,,16432.76,0
7072020,15:36:10,15:36:10,775,55,0,0,,,16679.20,0
7072020,15:36:53,15:36:53,6326,56,0,0,,,16877.34,0
7072020,15:38:03,15:38:03,633,57,0,0,,,17196.55,0
7072020,15:38:50,15:38:50,637,58,0,0,,,17408.78,0
7072020,15:40:00,15:40:00,620,59,0,0,,,17714.72,1
7072020,15:40:51,15:40:51,5718,60,0,0,,,17947.40,0
7072020,15:41:29,15:41:29,3417,61,0,0,,,18137.84,0
7072020,15:42:10,15:42:10,3416,62,0,0,,,18323.31,0
7072020,15:42:48,15:42:48,3415,63,0,0,,,18526.16,0
7072020,15:44:31,15:44:31,3425,64,0,0,,,19022.40,0
7072020,15:45:06,15:45:06,3413,65,0,0,,,19203.74,0
7072020,15:45:40,15:45:40,3410,66,0,0,,,19380.34,0
7072020,15:46:29,15:46:29,967,67,0,0,,,19624.68,0
7072020,15:47:00,15:47:00,5236,68,0,0,,,19789.23,1
7072020,15:50:00,15:50:00,965,69,0,0,,,20161.70,1
7072020,15:52:10,15:52:10,6294,70,0,0,,,20667.55,0
7072020,15:53:47,15:53:47,3732,71,0,0,,,21075.18,0
7072020,15:55:11,15:55:11,3616,72,0,0,,,21419.94,0
7072020,15:56:31,15:56:31,3424,73,0,0,,,21731.55,0
7072020,15:57:21,15:57:21,6271,74,0,0,,,21956.33,0
7072020,15:58:20,15:58:20,3427,75,0,0,,,22184.82,0
7072020,16:00:01,16:00:01,2098,76,0,0,,,22561.91,0
7072020,16:01:42,16:01:42,2094,77,0,0,,,22964.81,0
7072020,16:02:58,16:02:58,5224,78,0,0,,,23309.71,0
7072020,16:05:00,16:05:00,2475,79,0,0,,,23771.46,1
7072020,16:05:46,16:05:46,5338,80,0,0,,,23953.71,0
7072020,16:06:52,16:06:52,2500,81,0,0,,,24198.35,0
7072020,16:08:16,16:08:16,2494,82,0,0,,,24489.46,0
7072020,16:10:00,16:10:00,5556,83,1,0,,,24899.50,1
7073020,08:00:00,08:00:00,5296,1,0,0,,,0.00,1
7073020,08:01:27,08:01:27,5248,2,0,0,,,565.93,0
7073020,08:02:38,08:02:38,2018,3,0,0,,,979.32,0
7073020,08:03:00,08:03:00,2017,4,0,0,,,1123.15,0
7073020,08:03:51,08:03:51,2007,5,0,0,,,1387.23,0
7073020,08:04:24,08:04:24,2002,6,0,0,,,1611.48,0
7073020,08:04:57,08:04:57,2005,7,0,0,,,1837.00,0
7073020,08:06:00,08:06:00,5760,8,0,0,,,2230.49,1
7073020,08:06:47,08:06:47,2012,9,0,0,,,2426.92,0
7073020,08:08:27,08:08:27,2008,10,0,0,,,2826.71,0
7073020,08:09:18,08:09:18,2014,11,0,0,,,3034.72,0
7073020,08:11:11,08:11:11,2010,12,0,0,,,3439.03,0
7073020,08:11:58,08:11:58,2355,13,0,0,,,3603.55,0
7073020,08:12:46,08:12:46,2357,14,0,0,,,3817.50,0
7073020,08:13:16,08:13:16,2354,15,0,0,,,3943.47,0
7073020,08:14:00,08:14:00,2747,16,0,0,,,4119.06,1
7073020,08:14:50,08:14:50,2748,17,0,0,,,4283.81,0
7073020,08:15:44,08:15:44,3581,18,0,0,,,4499.25,0
7073020,08:16:57,08:16:57,2525,19,0,0,,,4791.55,0
7073020,08:17:38,08:17:38,2524,20,0,0,,,4941.21,0
7073020,08:18:10,08:18:10,2353,21,0,0,,,5038.88,0
7073020,08:19:23,08:19:23,2718,22,0,0,,,5309.86,0
7073020,08:21:07,08:21:07,2716,23,0,0,,,5631.61,0
7073020,08:22:07,08:22:07,2724,24,0,0,,,5872.80,0
7073020,08:23:10,08:23:10,2717,25,0,0,,,6101.49,0
7073020,08:24:23,08:24:23,2723,26,0,0,,,6411.69,0
7073020,08:24:55,08:24:55,3694,27,0,0,,,6539.08,0
7073020,08:25:58,08:25:58,6215,28,0,0,,,6769.12,0
7073020,08:28:54,08:28:54,2939,29,0,0,,,7374.72,0
7073020,08:29:50,08:29:50,2935,30,0,0,,,7636.33,0
7073020,08:33:00,08:33:00,3402,31,0,0,,,8399.04,1
7073020,08:34:51,08:34:51,6513,32,0,0,,,8939.30,0
7073020,08:37:00,08:37:00,3450,33,0,0,,,9611.50,1
7073020,08:37:43,08:37:43,3469,34,0,0,,,9839.98,0
7073020,08:38:56,08:38:56,3451,35,0,0,,,10216.52,0
7073020,08:39:36,08:39:36,3453,36,0,0,,,10467.00,0
7073020,08:39:53,08:39:53,3444,37,0,0,,,10576.84,0
7073020,08:40:18,08:40:18,3455,38,0,0,,,10742.39,0
7073020,08:40:55,08:40:55,3458,39,0,0,,,10961.98,0
7073020,08:41:29,08:41:29,3443,40,0,0,,,11179.55,0
7073020,08:42:00,08:42:00,5344,41,0,0,,,11356.73,1
7073020,08:43:31,08:43:31,3466,42,0,0,,,11678.75,0
7073020,08:44:33,08:44:33,3446,43,0,0,,,11915.73,0
7073020,08:46:00,08:46:00,3460,44,0,0,,,12153.82,1
7073020,08:46:33,08:46:33,3459,45,0,0,,,12355.89,0
7073020,08:47:02,08:47:02,3464,46,0,0,,,12553.85,0
7073020,08:47:46,08:47:46,3462,47,0,0,,,12757.48,0
7073020,08:48:05,08:48:05,3457,48,0,0,,,12873.95,0
7073020,08:48:54,08:48:54,2982,49,0,0,,,13093.64,0
7073020,08:49:31,08:49:31,2976,50,0,0,,,13316.84,0
7073020,08:50:00,08:50:00,2980,51,0,0,,,13497.04,0
7073020,08:50:26,08:50:26,2977,52,0,0,,,13682.98,0
7073020,08:50:54,08:50:54,2984,53,0,0,,,13824.89,0
7073020,08:54:00,08:54:00,2711,54,1,0,,,14781.05,1
7074020,11:37:00,11:37:00,2551,1,0,0,,,0.00,1
7074020,11:38:17,11:38:17,2544,2,0,0,,,278.62,0
7074020,11:39:59,11:39:59,5329,3,0,0,,,617.51,0
7074020,11:40:47,11:40:47,5330,4,0,0,,,792.60,0
7074020,11:42:00,11:42:00,396,5,0,0,,,1079.54,0
7074020,11:43:36,11:43:36,384,6,0,0,,,1428.77,0
7074020,11:44:20,11:44:20,391,7,0,0,,,1600.69,0
7074020,11:45:57,11:45:57,387,8,0,0,,,1960.19,0
7074020,11:47:04,11:47:04,390,9,0,0,,,2200.74,0
7074020,11:48:22,11:48:22,388,10,0,0,,,2491.52,0
7074020,11:50:42,11:50:42,6521,11,0,0,,,3009.07,0
7074020,11:51:55,11:51:55,5597,12,0,0,,,3251.82,0
7074020,11:52:44,11:52:44,355,13,0,0,,,3430.44,0
7074020,11:53:38,11:53:38,786,14,0,0,,,3625.90,0
7074020,11:56:50,11:56:50,6090,15,0,0,,,4242.65,0
7074020,11:58:08,11:58:08,788,16,0,0,,,4555.41,0
7074020,11:59:24,11:59:24,753,17,0,0,,,4920.93,0
7074020,12:00:20,12:00:20,6306,18,0,0,,,5169.80,0
7074020,12:01:52,12:01:52,5350,19,0,0,,,5583.90,0
7074020,12:02:20,12:02:20,757,20,0,0,,,5705.63,0
7074020,12:03:20,12:03:20,5346,21,0,0,,,5976.93,0
7074020,12:04:16,12:04:16,749,22,0,0,,,6223.73,0
7074020,12:06:00,12:06:00,776,23,0,0,,,6681.99,1
7074020,12:06:54,12:06:54,745,24,0,0,,,6841.54,0
7074020,12:08:16,12:08:16,744,25,0,0,,,7124.65,0
7074020,12:09:27,12:09:27,741,26,0,0,,,7335.01,0
7074020,12:10:00,12:10:00,740,27,1,0,,,7434.77,1
7075020,07:30:00,07:30:00,1755,1,0,0,,,0.00,1
7075020,07:32:00,07:32:00,6528,2,0,0,,,787.17,0
7075020,07:32:18,07:32:18,1770,3,0,0,,,902.38,0
7075020,07:32:51,07:32:51,1791,4,0,0,,,1123.95,0
7075020,07:33:25,07:33:25,6527,5,0,0,,,1341.34,0
7075020,07:33:58,07:33:58,1797,6,0,0,,,1551.84,0
7075020,07:35:00,07:35:00,1788,7,0,0,,,1963.60,0
7075020,07:35:25,07:35:25,5811,8,0,0,,,2142.09,0
7075020,07:35:46,07:35:46,1793,9,0,0,,,2288.10,0
7075020,07:38:27,07:38:27,1786,10,0,0,,,3388.21,0
7075020,07:40:00,07:40:00,5900,11,0,0,,,3999.43,1
7075020,07:40:51,07:40:51,1617,12,0,0,,,4385.14,0
7075020,07:44:45,07:44:45,1862,13,0,0,,,5600.21,0
7075020,07:46:45,07:46:45,1630,14,0,0,,,6231.83,0
7075020,07:47:22,07:47:22,1619,15,0,0,,,6493.52,0
7075020,07:48:15,07:48:15,1758,16,0,0,,,6840.16,0
7075020,07:49:18,07:49:18,1760,17,0,0,,,7171.85,0
7075020,07:51:25,07:51:25,1809,18,0,0,,,8007.75,0
7075020,07:51:52,07:51:52,1804,19,0,0,,,8189.49,0
7075020,07:54:56,07:54:56,1803,20,0,0,,,9028.54,0
7075020,07:56:00,07:56:00,1534,21,0,0,,,9302.47,0
7075020,07:59:41,07:59:41,6522,22,0,0,,,10239.24,0
7075020,08:00:53,08:00:53,1479,23,0,0,,,10706.61,0
7075020,08:01:24,08:01:24,1478,24,0,0,,,10933.69,0
7075020,08:01:49,08:01:49,1477,25,0,0,,,11117.30,0
7075020,08:02:25,08:02:25,1433,26,0,0,,,11381.53,0
7075020,08:03:23,08:03:23,1428,27,0,0,,,11790.02,0
7075020,08:03:51,08:03:51,6512,28,0,0,,,11990.29,0
7075020,08:05:02,08:05:02,1427,29,0,0,,,12428.68,0
7075020,08:05:30,08:05:30,1436,30,0,0,,,12603.93,0
7075020,08:06:37,08:06:37,1431,31,0,0,,,13026.06,0
7075020,08:08:35,08:08:35,1494,32,0,0,,,13629.10,0
7075020,08:11:00,08:11:00,6356,33,0,0,,,14197.93,0
7075020,08:13:41,08:13:41,5784,34,0,0,,,15186.22,0
7075020,08:15:18,08:15:18,5202,35,0,0,,,15906.53,0
7075020,08:16:38,08:16:38,1579,36,0,0,,,16539.22,0
7075020,08:18:00,08:18:00,1812,37,1,0,,,17179.30,1
7076010,08:17:00,08:17:00,6435,1,0,0,,,0.00,1
7076010,08:21:23,08:21:23,3000,2,0,0,,,2501.25,0
7076010,08:21:50,08:21:50,2993,3,0,0,,,2883.48,0
7076010,08:22:06,08:22:06,2998,4,0,0,,,3102.56,0
7076010,08:22:48,08:22:48,2991,5,0,0,,,3700.19,0
7076010,08:23:12,08:23:12,2997,6,0,0,,,4028.13,0
7076010,08:23:58,08:23:58,3071,7,0,0,,,4527.81,0
7076010,08:24:30,08:24:30,3064,8,0,0,,,4740.94,0
7076010,08:25:16,08:25:16,3061,9,0,0,,,4953.50,0
7076010,08:25:55,08:25:55,3065,10,0,0,,,5208.10,0
7076010,08:26:34,08:26:34,3072,11,0,0,,,5492.10,0
7076010,08:27:35,08:27:35,3068,12,0,0,,,6003.58,0
7076010,08:29:00,08:29:00,2831,13,0,0,,,6667.66,1
7076010,08:29:42,08:29:42,2833,14,0,0,,,6853.05,0
7076010,08:30:28,08:30:28,2821,15,0,0,,,7048.61,0
7076010,08:31:04,08:31:04,5268,16,0,0,,,7215.12,0
7076010,08:32:07,08:32:07,5269,17,0,0,,,7519.13,0
7076010,08:32:40,08:32:40,5270,18,0,0,,,7701.08,0
7076010,08:33:22,08:33:22,2820,19,0,0,,,7912.62,0
7076010,08:33:58,08:33:58,2830,20,0,0,,,8112.14,0
7076010,08:34:44,08:34:44,2824,21,0,0,,,8358.55,0
7076010,08:35:30,08:35:30,2828,22,0,0,,,8619.20,0
7076010,08:36:06,08:36:06,5271,23,0,0,,,8833.16,0
7076010,08:36:36,08:36:36,2823,24,0,0,,,8991.74,0
7076010,08:37:42,08:37:42,2822,25,0,0,,,9362.19,0
7076010,08:39:53,08:39:53,2843,26,0,0,,,10044.84,0
7076010,08:40:58,08:40:58,2606,27,0,0,,,10434.64,0
7076010,08:41:56,08:41:56,5743,28,0,0,,,10879.21,0
7076010,08:43:50,08:43:50,2103,29,0,0,,,11649.28,0
7076010,08:44:49,08:44:49,5232,30,0,0,,,12097.45,0
7076010,08:45:16,08:45:16,179,31,0,0,,,12325.00,0
7076010,08:46:00,08:46:00,181,32,0,0,,,12701.44,1
7076010,08:47:31,08:47:31,183,33,0,0,,,13095.36,0
7076010,08:48:12,08:48:12,125,34,0,0,,,13289.56,0
7076010,08:50:00,08:50:00,110,35,0,0,,,13776.81,1
7076010,08:50:37,08:50:37,103,36,0,0,,,14142.52,0
7076010,08:51:21,08:51:21,109,37,0,0,,,14514.19,0
7076010,08:51:45,08:51:45,59,38,0,0,,,14751.65,0
7076010,08:54:12,08:54:12,66,39,0,0,,,15714.85,0
7076010,08:55:07,08:55:07,132,40,0,0,,,16136.44,0
7076010,08:56:09,08:56:09,133,41,0,0,,,16522.70,0
7076010,08:56:41,08:56:41,129,42,0,0,,,16753.01,0
7076010,08:57:17,08:57:17,127,43,0,0,,,17032.54,0
7076010,08:57:42,08:57:42,10,44,0,0,,,17252.18,0
7076010,08:58:08,08:58:08,12,45,0,0,,,17456.36,0
7076010,08:58:40,08:58:40,8,46,0,0,,,17723.06,0
7076010,08:59:14,08:59:14,96,47,0,0,,,18029.59,0
7076010,09:00:00,09:00:00,51,48,0,0,,,18449.57,1
7076010,09:00:53,09:00:53,95,49,0,0,,,18885.20,0
7076010,09:01:36,09:01:36,5181,50,0,0,,,19223.23,0
7076010,09:02:05,09:02:05,5182,51,0,0,,,19389.69,0
7076010,09:03:01,09:03:01,97,52,0,0,,,19789.47,0
7076010,09:03:33,09:03:33,204,53,0,0,,,20024.94,0
7076010,09:04:11,09:04:11,6426,54,0,0,,,20295.04,0
7076010,09:05:05,09:05:05,6425,55,0,0,,,20650.73,0
7076010,09:05:47,09:05:47,6473,56,0,0,,,20999.31,0
7076010,09:06:30,09:06:30,187,57,0,0,,,21317.41,0
7076010,09:07:03,09:07:03,90,58,0,0,,,21565.72,0
7076010,09:07:35,09:07:35,93,59,0,0,,,21780.73,0
7076010,09:08:00,09:08:00,87,60,1,0,,,21964.67,1
7077020,08:50:00,08:50:00,4732,1,0,0,,,0.00,1
7077020,08:50:55,08:50:55,4934,2,0,0,,,253.73,0
7077020,08:51:50,08:51:50,4935,3,0,0,,,547.25,0
7077020,08:52:40,08:52:40,4933,4,0,0,,,841.67,0
7077020,08:53:24,08:53:24,800,5,0,0,,,1119.75,0
7077020,08:54:19,08:54:19,4833,6,0,0,,,1435.08,0
7077020,08:55:00,08:55:00,4836,7,0,0,,,1700.78,0
7077020,08:55:44,08:55:44,4837,8,0,0,,,1938.74,0
7077020,08:56:54,08:56:54,4830,9,0,0,,,2355.38,0
7077020,08:57:49,08:57:49,4831,10,0,0,,,2560.17,0
7077020,08:58:36,08:58:36,1569,11,0,0,,,2819.47,0
7077020,09:00:15,09:00:15,1498,12,0,0,,,3443.01,0
7077020,09:01:11,09:01:11,1496,13,0,0,,,3770.38,0
7077020,09:02:26,09:02:26,1566,14,0,0,,,4183.37,0
7077020,09:02:59,09:02:59,5252,15,0,0,,,4372.55,0
7077020,09:04:38,09:04:38,1474,16,0,0,,,4948.95,0
7077020,09:05:57,09:05:57,1585,17,0,0,,,5367.19,0
7077020,09:07:23,09:07:23,1530,18,0,0,,,5938.79,0
7077020,09:10:29,09:10:29,1442,19,0,0,,,7073.10,0
7077020,09:11:11,09:11:11,1441,20,0,0,,,7357.88,0
7077020,09:11:48,09:11:48,4717,21,0,0,,,7581.68,0
7077020,09:13:27,09:13:27,1445,22,0,0,,,8097.77,0
7077020,09:14:06,09:14:06,5258,23,0,0,,,8352.67,0
7077020,09:15:12,09:15:12,4979,24,0,0,,,8732.78,0
7077020,09:15:54,09:15:54,4981,25,0,0,,,9021.13,0
7077020,09:17:23,09:17:23,4856,26,0,0,,,9569.91,0
7077020,09:18:00,09:18:00,4846,27,0,0,,,9818.41,1
7077020,09:19:25,09:19:25,5023,28,0,0,,,10224.80,0
7077020,09:20:51,09:20:51,5024,29,0,0,,,10694.32,0
7077020,09:21:39,09:21:39,4724,30,0,0,,,10968.54,0
7077020,09:22:27,09:22:27,4727,31,0,0,,,11238.24,0
7077020,09:23:49,09:23:49,4723,32,0,0,,,11603.38,0
7077020,09:24:34,09:24:34,5025,33,0,0,,,11836.15,0
7077020,09:25:29,09:25:29,5026,34,0,0,,,12133.17,0
7077020,09:26:03,09:26:03,5304,35,0,0,,,12298.51,0
7077020,09:26:27,09:26:27,5042,36,0,0,,,12428.90,0
7077020,09:28:00,09:28:00,5027,37,0,0,,,12864.58,1
7077020,09:28:53,09:28:53,5028,38,0,0,,,13146.66,0
7077020,09:30:33,09:30:33,5029,39,0,0,,,13658.24,0
7077020,09:31:16,09:31:16,5030,40,0,0,,,13910.72,0
7077020,09:32:23,09:32:23,4978,41,0,0,,,14251.67,0
7077020,09:33:30,09:33:30,4927,42,0,0,,,14614.97,0
7077020,09:34:36,09:34:36,4926,43,0,0,,,14963.60,0
7077020,09:36:00,09:36:00,4918,44,0,0,,,15396.31,1
7077020,09:37:30,09:37:30,4928,45,0,0,,,15933.36,0
7077020,09:37:55,09:37:55,4924,46,0,0,,,16085.95,0
7077020,09:39:17,09:39:17,6226,47,0,0,,,16486.79,0
7077020,09:40:05,09:40:05,4789,48,0,0,,,16749.50,0
7077020,09:40:38,09:40:38,4718,49,0,0,,,16953.06,0
7077020,09:41:32,09:41:32,4719,50,0,0,,,17304.06,0
7077020,09:42:31,09:42:31,4774,51,0,0,,,17632.26,0
7077020,09:43:53,09:43:53,4792,52,0,0,,,18117.00,0
7077020,09:46:00,09:46:00,6093,53,1,0,,,18851.17,1
7078010,14:33:00,14:33:00,1221,1,0,0,,,0.00,1
7078010,14:34:58,14:34:58,1134,2,0,0,,,1093.97,0
7078010,14:35:45,14:35:45,1376,3,0,0,,,1549.90,0
7078010,14:36:04,14:36:04,1389,4,0,0,,,1714.67,0
7078010,14:36:23,14:36:23,1381,5,0,0,,,1903.35,0
7078010,14:37:00,14:37:00,1379,6,0,0,,,2239.62,0
7078010,14:37:29,14:37:29,1387,7,0,0,,,2518.95,0
7078010,14:38:19,14:38:19,1390,8,0,0,,,2924.84,0
7078010,14:39:40,14:39:40,1415,9,0,0,,,3596.50,0
7078010,14:40:31,14:40:31,1386,10,0,0,,,4120.07,0
7078010,14:40:57,14:40:57,6321,11,0,0,,,4363.30,0
7078010,14:42:00,14:42:00,6194,12,0,0,,,4906.80,1
7078010,14:42:50,14:42:50,1053,13,0,0,,,5260.90,0
7078010,14:43:37,14:43:37,5196,14,0,0,,,5583.77,0
7078010,14:45:01,14:45:01,1081,15,0,0,,,6135.36,0
7078010,14:45:54,14:45:54,1096,16,0,0,,,6514.01,0
7078010,14:46:42,14:46:42,1392,17,0,0,,,6825.32,0
7078010,14:48:01,14:48:01,1099,18,0,0,,,7336.14,0
7078010,14:49:04,14:49:04,1046,19,0,0,,,7710.95,0
7078010,14:49:49,14:49:49,1084,20,0,0,,,7986.53,0
7078010,14:50:23,14:50:23,1040,21,0,0,,,8231.84,0
7078010,14:51:07,14:51:07,1054,22,0,0,,,8551.12,0
7078010,14:52:04,14:52:04,1066,23,0,0,,,8945.07,0
7078010,14:52:53,14:52:53,1088,24,0,0,,,9257.93,0
7078010,14:53:32,14:53:32,1051,25,0,0,,,9513.76,0
7078010,14:54:05,14:54:05,6217,26,0,0,,,9739.63,0
7078010,14:55:00,14:55:00,1094,27,0,0,,,10097.19,1
7078010,14:56:21,14:56:21,1103,28,0,0,,,10655.43,0
7078010,14:57:24,14:57:24,1043,29,0,0,,,11103.03,0
7078010,14:58:56,14:58:56,1086,30,0,0,,,11789.91,0
7078010,14:59:27,14:59:27,1101,31,0,0,,,12036.27,0
7078010,15:01:00,15:01:00,1060,32,0,0,,,12762.67,1
7078010,15:01:33,15:01:33,1070,33,0,0,,,13016.59,0
7078010,15:02:30,15:02:30,1058,34,0,0,,,13435.37,0
7078010,15:03:35,15:03:35,1067,35,0,0,,,13869.46,0
7078010,15:05:27,15:05:27,988,36,0,0,,,14650.85,0
7078010,15:07:05,15:07:05,991,37,0,0,,,15357.31,0
7078010,15:08:05,15:08:05,992,38,0,0,,,15817.19,0
7078010,15:09:09,15:09:09,4589,39,0,0,,,16296.34,0
7078010,15:10:00,15:10:00,4629,40,0,0,,,16687.46,1
7078010,15:10:48,15:10:48,4635,41,0,0,,,16970.87,0
7078010,15:12:11,15:12:11,4630,42,0,0,,,17431.92,0
7078010,15:14:00,15:14:00,6349,43,1,0,,,18017.73,1
7079010,12:36:00,12:36:00,4508,1,0,0,,,0.00,1
7079010,12:37:25,12:37:25,4501,2,0,0,,,460.90,0
7079010,12:38:15,12:38:15,4561,3,0,0,,,611.01,0
7079010,12:39:14,12:39:14,4564,4,0,0,,,949.59,0
7079010,12:41:06,12:41:06,4552,5,0,0,,,1510.72,0
7079010,12:41:38,12:41:38,4567,6,0,0,,,1694.59,0
7079010,12:43:24,12:43:24,6241,7,0,0,,,2302.35,0
7079010,12:44:00,12:44:00,4576,8,0,0,,,2524.50,1
7079010,12:44:47,12:44:47,4562,9,0,0,,,2763.22,0
7079010,12:45:29,12:45:29,4565,10,0,0,,,3003.31,0
7079010,12:45:59,12:45:59,4558,11,0,0,,,3173.46,0
7079010,12:46:58,12:46:58,4113,12,0,0,,,3493.79,0
7079010,12:48:15,12:48:15,4135,13,0,0,,,3975.65,0
7079010,12:49:12,12:49:12,4104,14,0,0,,,4313.51,0
7079010,12:50:29,12:50:29,4109,15,0,0,,,4734.93,0
7079010,12:50:59,12:50:59,4101,16,0,0,,,4911.42,0
7079010,12:51:50,12:51:50,4110,17,0,0,,,5214.05,0
7079010,12:53:22,12:53:22,925,18,0,0,,,5710.49,0
7079010,12:53:58,12:53:58,933,19,0,0,,,5913.80,0
7079010,12:56:00,12:56:00,867,20,0,0,,,6533.65,1
7079010,12:56:48,12:56:48,924,21,0,0,,,6784.31,0
7079010,12:57:48,12:57:48,931,22,0,0,,,7136.63,0
7079010,12:58:51,12:58:51,926,23,0,0,,,7512.92,0
7079010,12:59:25,12:59:25,4103,24,0,0,,,7699.76,0
7079010,12:59:52,12:59:52,4114,25,0,0,,,7862.67,0
7079010,13:01:01,13:01:01,941,26,0,0,,,8295.11,0
7079010,13:02:10,13:02:10,4115,27,0,0,,,8679.74,0
7079010,13:03:11,13:03:11,5187,28,0,0,,,8978.12,0
7079010,13:03:50,13:03:50,944,29,0,0,,,9200.82,0
7079010,13:04:32,13:04:32,848,30,0,0,,,9440.77,0
7079010,13:06:00,13:06:00,875,31,0,0,,,9910.41,1
7079010,13:07:21,13:07:21,923,32,0,0,,,10410.08,0
7079010,13:07:52,13:07:52,917,33,0,0,,,10603.66,0
7079010,13:08:29,13:08:29,228,34,0,0,,,10844.93,0
7079010,13:09:09,13:09:09,231,35,0,0,,,11104.37,0
7079010,13:10:28,13:10:28,249,36,0,0,,,11604.62,0
7079010,13:11:02,13:11:02,230,37,0,0,,,11824.96,0
7079010,13:11:28,13:11:28,232,38,0,0,,,12014.40,0
7079010,13:12:00,13:12:00,235,39,0,0,,,12251.33,1
7079010,13:12:54,13:12:54,635,40,0,0,,,12523.78,0
7079010,13:13:44,13:13:44,630,41,0,0,,,12770.71,0
7079010,13:14:42,13:14:42,640,42,0,0,,,13067.41,0
7079010,13:15:25,13:15:25,625,43,0,0,,,13287.11,0
7079010,13:16:48,13:16:48,628,44,0,0,,,13707.52,0
7079010,13:18:00,13:18:00,774,45,0,0,,,14060.32,1
7079010,13:18:38,13:18:38,619,46,0,0,,,14314.63,0
7079010,13:19:09,13:19:09,623,47,0,0,,,14518.29,0
7079010,13:19:40,13:19:40,627,48,0,0,,,14723.49,0
7079010,13:20:16,13:20:16,775,49,0,0,,,14969.93,0
7079010,13:20:46,13:20:46,6326,50,0,0,,,15168.07,0
7079010,13:21:36,13:21:36,633,51,0,0,,,15487.28,0
7079010,13:22:10,13:22:10,637,52,0,0,,,15699.51,0
7079010,13:23:00,13:23:00,620,53,0,0,,,16005.45,1
7079010,13:23:36,13:23:36,5718,54,0,0,,,16238.13,0
7079010,13:24:03,13:24:03,3417,55,0,0,,,16428.57,0
7079010,13:24:33,13:24:33,3416,56,0,0,,,16614.04,0
7079010,13:25:00,13:25:00,3415,57,0,0,,,16816.89,0
7079010,13:26:14,13:26:14,3425,58,0,0,,,17313.13,0
7079010,13:26:38,13:26:38,3413,59,0,0,,,17494.47,0
7079010,13:27:03,13:27:03,3410,60,0,0,,,17671.07,0
7079010,13:27:37,13:27:37,967,61,0,0,,,17915.41,0
7079010,13:28:00,13:28:00,5236,62,0,0,,,18079.96,1
7079010,13:30:00,13:30:00,965,63,0,0,,,18452.43,1
7079010,13:31:35,13:31:35,6294,64,0,0,,,18958.28,0
7079010,13:32:46,13:32:46,3732,65,0,0,,,19365.91,0
7079010,13:33:48,13:33:48,3616,66,0,0,,,19710.67,0
7079010,13:34:46,13:34:46,3424,67,0,0,,,20022.28,0
7079010,13:35:23,13:35:23,6271,68,0,0,,,20247.06,0
7079010,13:36:07,13:36:07,3427,69,0,0,,,20475.55,0
7079010,13:37:21,13:37:21,2098,70,0,0,,,20852.64,0
7079010,13:38:35,13:38:35,2094,71,0,0,,,21255.54,0
7079010,13:39:30,13:39:30,5224,72,0,0,,,21600.44,0
7079010,13:41:00,13:41:00,2475,73,0,0,,,22062.19,1
7079010,13:41:46,13:41:46,5338,74,0,0,,,22244.44,0
7079010,13:42:52,13:42:52,2500,75,0,0,,,22489.08,0
7079010,13:44:16,13:44:16,2494,76,0,0,,,22780.19,0
7079010,13:46:00,13:46:00,5556,77,1,0,,,23190.23,1
7080020,20:20:00,20:20:00,3496,1,0,0,,,0.00,1
7080020,20:21:03,20:21:03,3508,2,0,0,,,728.22,0
7080020,20:21:24,20:21:24,3513,3,0,0,,,1064.49,0
7080020,20:21:42,20:21:42,3501,4,0,0,,,1333.88,0
7080020,20:22:09,20:22:09,3000,5,0,0,,,1656.00,0
7080020,20:22:38,20:22:38,2993,6,0,0,,,2038.23,0
7080020,20:22:55,20:22:55,2998,7,0,0,,,2257.31,0
7080020,20:23:42,20:23:42,2991,8,0,0,,,2854.94,0
7080020,20:24:08,20:24:08,2997,9,0,0,,,3182.88,0
7080020,20:24:58,20:24:58,3071,10,0,0,,,3682.56,0
7080020,20:25:30,20:25:30,3064,11,0,0,,,3895.69,0
7080020,20:26:16,20:26:16,3061,12,0,0,,,4108.25,0
7080020,20:26:55,20:26:55,3065,13,0,0,,,4362.85,0
7080020,20:27:34,20:27:34,3072,14,0,0,,,4646.85,0
7080020,20:28:35,20:28:35,3068,15,0,0,,,5158.33,0
7080020,20:30:00,20:30:00,2831,16,0,0,,,5822.41,1
7080020,20:30:38,20:30:38,2833,17,0,0,,,6007.80,0
7080020,20:31:20,20:31:20,2821,18,0,0,,,6203.36,0
7080020,20:31:53,20:31:53,5268,19,0,0,,,6369.87,0
7080020,20:32:50,20:32:50,5269,20,0,0,,,6673.88,0
7080020,20:33:20,20:33:20,5270,21,0,0,,,6855.83,0
7080020,20:33:58,20:33:58,2820,22,0,0,,,7067.37,0
7080020,20:34:31,20:34:31,2830,23,0,0,,,7266.89,0
7080020,20:35:13,20:35:13,2824,24,0,0,,,7513.30,0
7080020,20:35:55,20:35:55,2828,25,0,0,,,7773.95,0
7080020,20:36:28,20:36:28,5271,26,0,0,,,7987.91,0
7080020,20:36:54,20:36:54,2823,27,0,0,,,8146.49,0
7080020,20:37:54,20:37:54,2822,28,0,0,,,8516.94,0
7080020,20:39:54,20:39:54,2843,29,0,0,,,9199.59,0
7080020,20:41:27,20:41:27,2606,30,0,0,,,9589.39,0
7080020,20:42:54,20:42:54,5743,31,0,0,,,10033.96,0
7080020,20:45:46,20:45:46,2103,32,0,0,,,10804.03,0
7080020,20:47:13,20:47:13,5232,33,0,0,,,11252.20,0
7080020,20:47:54,20:47:54,179,34,0,0,,,11479.75,0
7080020,20:49:00,20:49:00,181,35,0,0,,,11856.19,1
7080020,20:50:31,20:50:31,183,36,0,0,,,12250.11,0
7080020,20:51:12,20:51:12,125,37,0,0,,,12444.31,0
7080020,20:53:00,20:53:00,110,38,0,0,,,12931.56,1
7080020,20:53:33,20:53:33,103,39,0,0,,,13297.27,0
7080020,20:54:13,20:54:13,109,40,0,0,,,13668.94,0
7080020,20:54:35,20:54:35,59,41,0,0,,,13906.40,0
7080020,20:56:47,20:56:47,66,42,0,0,,,14869.60,0
7080020,20:57:36,20:57:36,132,43,0,0,,,15291.19,0
7080020,20:58:32,20:58:32,133,44,0,0,,,15677.45,0
7080020,20:59:01,20:59:01,129,45,0,0,,,15907.76,0
7080020,20:59:33,20:59:33,127,46,0,0,,,16187.29,0
7080020,20:59:56,20:59:56,10,47,0,0,,,16406.93,0
7080020,21:00:19,21:00:19,12,48,0,0,,,16611.11,0
7080020,21:00:48,21:00:48,8,49,0,0,,,16877.81,0
7080020,21:01:19,21:01:19,96,50,0,0,,,17184.34,0
7080020,21:02:00,21:02:00,51,51,0,0,,,17604.32,1
7080020,21:02:47,21:02:47,95,52,0,0,,,18039.95,0
7080020,21:03:24,21:03:24,5181,53,0,0,,,18377.98,0
7080020,21:03:49,21:03:49,5182,54,0,0,,,18544.44,0
7080020,21:04:38,21:04:38,97,55,0,0,,,18944.22,0
7080020,21:05:06,21:05:06,204,56,0,0,,,19179.69,0
7080020,21:05:39,21:05:39,6426,57,0,0,,,19449.79,0
7080020,21:06:26,21:06:26,6425,58,0,0,,,19805.48,0
7080020,21:07:04,21:07:04,6473,59,0,0,,,20154.06,0
7080020,21:07:41,21:07:41,187,60,0,0,,,20472.16,0
7080020,21:08:10,21:08:10,90,61,0,0,,,20720.47,0
7080020,21:08:38,21:08:38,93,62,0,0,,,20935.48,0
7080020,21:09:00,21:09:00,87,63,1,0,,,21119.42,1
7081020,14:01:00,14:01:00,2551,1,0,0,,,0.00,1
7081020,14:02:22,14:02:22,2544,2,0,0,,,278.62,0
7081020,14:04:10,14:04:10,5329,3,0,0,,,617.51,0
7081020,14:05:02,14:05:02,5330,4,0,0,,,792.60,0
7081020,14:06:20,14:06:20,396,5,0,0,,,1079.54,0
7081020,14:08:03,14:08:03,384,6,0,0,,,1428.77,0
7081020,14:08:49,14:08:49,391,7,0,0,,,1600.69,0
7081020,14:10:32,14:10:32,387,8,0,0,,,1960.19,0
7081020,14:11:45,14:11:45,390,9,0,0,,,2200.74,0
7081020,14:13:07,14:13:07,388,10,0,0,,,2491.52,0
7081020,14:15:37,14:15:37,6521,11,0,0,,,3009.07,0
7081020,14:16:54,14:16:54,5597,12,0,0,,,3251.82,0
7081020,14:17:53,14:17:53,355,13,0,0,,,3430.44,0
7081020,14:18:58,14:18:58,786,14,0,0,,,3625.90,0
7081020,14:22:48,14:22:48,6090,15,0,0,,,4242.65,0
7081020,14:24:15,14:24:15,788,16,0,0,,,4555.41,0
7081020,14:25:40,14:25:40,753,17,0,0,,,4920.93,0
7081020,14:26:42,14:26:42,6306,18,0,0,,,5169.80,0
7081020,14:28:24,14:28:24,5350,19,0,0,,,5583.90,0
7081020,14:28:55,14:28:55,757,20,0,0,,,5705.63,0
7081020,14:30:02,14:30:02,5346,21,0,0,,,5976.93,0
7081020,14:31:04,14:31:04,749,22,0,0,,,6223.73,0
7081020,14:33:00,14:33:00,776,23,0,0,,,6681.99,1
7081020,14:33:54,14:33:54,745,24,0,0,,,6841.54,0
7081020,14:35:16,14:35:16,744,25,0,0,,,7124.65,0
7081020,14:36:27,14:36:27,741,26,0,0,,,7335.01,0
7081020,14:37:00,14:37:00,740,27,1,0,,,7434.77,1
7082020,04:46:00,04:46:00,4157,1,0,0,,,0.00,1
7082020,04:47:35,04:47:35,3956,2,0,0,,,806.28,0
7082020,04:48:15,04:48:15,4159,3,0,0,,,1146.15,0
7082020,04:48:55,04:48:55,4156,4,0,0,,,1419.40,0
7082020,04:50:15,04:50:15,4059,5,0,0,,,1972.03,0
7082020,04:51:08,04:51:08,5554,6,0,0,,,2266.65,0
7082020,04:52:17,04:52:17,4015,7,0,0,,,2758.11,0
7082020,04:53:35,04:53:35,4088,8,0,0,,,3313.35,0
7082020,04:54:35,04:54:35,4090,9,0,0,,,3828.71,0
7082020,04:56:33,04:56:33,3995,10,0,0,,,4555.33,0
7082020,04:56:48,04:56:48,3993,11,0,0,,,4694.71,0
7082020,04:57:55,04:57:55,5561,12,0,0,,,5206.12,0
7082020,04:59:53,04:59:53,6327,13,0,0,,,5790.96,0
7082020,05:01:13,05:01:13,3833,14,0,0,,,6263.84,0
7082020,05:01:50,05:01:50,3836,15,0,0,,,6483.48,0
7082020,05:02:52,05:02:52,3827,16,0,0,,,6808.71,0
7082020,05:03:26,05:03:26,3829,17,0,0,,,7015.25,0
7082020,05:04:06,05:04:06,3831,18,0,0,,,7230.22,0
7082020,05:04:36,05:04:36,3826,19,0,0,,,7410.27,0
7082020,05:05:04,05:05:04,3834,20,0,0,,,7583.69,0
7082020,05:06:00,05:06:00,3825,21,0,0,,,7884.32,0
7082020,05:06:49,05:06:49,4480,22,0,0,,,8166.31,0
7082020,05:07:20,05:07:20,6026,23,0,0,,,8354.11,0
7082020,05:08:00,05:08:00,4478,24,0,0,,,8557.79,0
7082020,05:09:13,05:09:13,4481,25,0,0,,,8958.87,0
7082020,05:10:18,05:10:18,4560,26,0,0,,,9234.19,0
7082020,05:11:10,05:11:10,4555,27,0,0,,,9528.73,0
7082020,05:12:30,05:12:30,4531,28,0,0,,,9904.25,0
7082020,05:13:47,05:13:47,4509,29,0,0,,,10246.86,0
7082020,05:15:19,05:15:19,4515,30,0,0,,,10913.70,0
7082020,05:16:05,05:16:05,4579,31,0,0,,,11214.07,0
7082020,05:18:00,05:18:00,5139,32,0,0,,,11834.49,1
7082020,05:18:52,05:18:52,5136,33,0,0,,,12214.01,0
7082020,05:19:49,05:19:49,5134,34,0,0,,,12645.57,0
7082020,05:20:35,05:20:35,5103,35,0,0,,,12954.54,0
7082020,05:22:22,05:22:22,5100,36,0,0,,,13565.24,0
7082020,05:23:22,05:23:22,5154,37,0,0,,,13875.64,0
7082020,05:23:57,05:23:57,5158,38,0,0,,,14147.88,0
7082020,05:24:33,05:24:33,5147,39,0,0,,,14411.61,0
7082020,05:24:57,05:24:57,5146,40,0,0,,,14596.09,0
7082020,05:25:38,05:25:38,5162,41,0,0,,,15017.50,0
7082020,05:26:19,05:26:19,5150,42,0,0,,,15416.50,0
7082020,05:27:12,05:27:12,5123,43,0,0,,,15962.66,0
7082020,05:27:42,05:27:42,5122,44,0,0,,,16249.99,0
7082020,05:28:20,05:28:20,4019,45,0,0,,,16700.78,0
7082020,05:29:00,05:29:00,4126,46,0,0,,,17151.01,1
7082020,05:30:38,05:30:38,5292,47,0,0,,,17367.18,0
7082020,05:33:48,05:33:48,5175,48,0,0,,,17797.54,0
7082020,05:36:20,05:36:20,5172,49,0,0,,,18088.89,0
7082020,05:38:21,05:38:21,5173,50,0,0,,,18349.77,0
7082020,05:40:00,05:40:00,5170,51,1,0,,,18543.73,1
7083020,22:53:00,22:53:00,5598,1,0,0,,,0.00,1
7083020,22:53:31,22:53:31,355,2,0,0,,,149.01,0
7083020,22:54:14,22:54:14,786,3,0,0,,,344.47,0
7083020,22:56:45,22:56:45,6090,4,0,0,,,961.22,0
7083020,22:58:00,22:58:00,788,5,0,0,,,1273.98,1
7083020,22:59:12,22:59:12,753,6,0,0,,,1639.50,0
7083020,23:00:06,23:00:06,6306,7,0,0,,,1888.37,0
7083020,23:01:34,23:01:34,5350,8,0,0,,,2302.47,0
7083020,23:02:01,23:02:01,757,9,0,0,,,2424.20,0
7083020,23:03:14,23:03:14,794,10,0,0,,,2741.92,0
7083020,23:04:00,23:04:00,615,11,0,0,,,2943.41,1
7083020,23:04:40,23:04:40,370,12,0,0,,,3156.15,0
7083020,23:05:21,23:05:21,363,13,0,0,,,3357.26,0
7083020,23:06:09,23:06:09,366,14,0,0,,,3572.76,0
7083020,23:07:27,23:07:27,369,15,0,0,,,3900.93,0
7083020,23:08:30,23:08:30,371,16,0,0,,,4145.59,0
7083020,23:09:26,23:09:26,639,17,0,0,,,4429.41,0
7083020,23:10:40,23:10:40,631,18,0,0,,,4780.47,0
7083020,23:11:24,23:11:24,634,19,0,0,,,4990.09,0
7083020,23:12:53,23:12:53,5654,20,1,0,,,5440.11,0
7083020,23:13:27,23:13:27,254,21,0,0,,,5591.52,0
7083020,23:13:53,23:13:53,221,22,0,0,,,5715.86,0
7083020,23:15:00,23:15:00,252,23,0,0,,,6053.85,1
7083020,23:16:18,23:16:18,253,24,0,0,,,6470.49,0
7083020,23:17:22,23:17:22,219,25,0,0,,,6750.08,0
7083020,23:18:00,23:18:00,5656,26,1,0,,,6942.40,1
7084020,02:41:00,02:41:00,2485,1,0,0,,,0.00,1
7084020,02:41:30,02:41:30,2486,2,0,0,,,293.80,0
7084020,02:42:08,02:42:08,3613,3,0,0,,,686.89,0
7084020,02:42:46,02:42:46,2099,4,0,0,,,1047.18,0
7084020,02:43:20,02:43:20,3426,5,0,0,,,1375.99,0
7084020,02:43:44,02:43:44,3405,6,0,0,,,1632.35,0
7084020,02:44:22,02:44:22,3406,7,0,0,,,1989.90,0
7084020,02:44:54,02:44:54,3617,8,0,0,,,2318.09,0
7084020,02:45:18,02:45:18,3421,9,0,0,,,2575.72,0
7084020,02:45:37,02:45:37,3408,10,0,0,,,2765.33,0
7084020,02:46:08,02:46:08,964,11,0,0,,,3051.80,0
7084020,02:47:00,02:47:00,969,12,0,0,,,3495.21,1
7084020,02:47:32,02:47:32,966,13,0,0,,,3839.10,0
7084020,02:47:48,02:47:48,968,14,0,0,,,4005.36,0
7084020,02:48:12,02:48:12,3411,15,0,0,,,4198.84,0
7084020,02:48:31,02:48:31,3412,16,0,0,,,4373.90,0
7084020,02:48:57,02:48:57,3618,17,0,0,,,4638.27,0
7084020,02:49:35,02:49:35,3414,18,0,0,,,5033.63,0
7084020,02:49:59,02:49:59,3420,19,0,0,,,5303.47,0
7084020,02:50:16,02:50:16,3418,20,0,0,,,5480.09,0
7084020,02:50:35,02:50:35,636,21,0,0,,,5678.97,0
7084020,02:51:00,02:51:00,621,22,0,0,,,5914.12,1
7084020,02:51:33,02:51:33,638,23,0,0,,,6181.84,0
7084020,02:51:56,02:51:56,632,24,0,0,,,6363.93,0
7084020,02:52:44,02:52:44,6325,25,0,0,,,6726.68,0
7084020,02:53:09,02:53:09,772,26,0,0,,,6943.56,0
7084020,02:53:27,02:53:27,626,27,0,0,,,7091.14,0
7084020,02:53:56,02:53:56,622,28,0,0,,,7329.13,0
7084020,02:54:21,02:54:21,618,29,0,0,,,7548.27,0
7084020,02:55:00,02:55:00,776,30,0,0,,,7869.26,1
7084020,02:55:27,02:55:27,745,31,0,0,,,8028.81,0
7084020,02:56:08,02:56:08,744,32,0,0,,,8311.92,0
7084020,02:56:43,02:56:43,741,33,0,0,,,8522.28,0
7084020,02:57:00,02:57:00,740,34,1,0,,,8622.04,1
7085070,21:30:00,21:30:00,6330,1,0,0,,,0.00,1
7085070,21:30:45,21:30:45,5201,2,0,0,,,355.32,0
7085070,21:31:31,21:31:31,2255,3,0,0,,,692.75,0
7085070,21:31:55,21:31:55,2242,4,0,0,,,902.22,0
7085070,21:32:27,21:32:27,2245,5,0,0,,,1149.98,0
7085070,21:33:02,21:33:02,2251,6,0,0,,,1397.12,0
7085070,21:33:59,21:33:59,3668,7,0,0,,,1836.68,0
7085070,21:35:00,21:35:00,2247,8,0,0,,,2311.51,1
7085070,21:35:46,21:35:46,2248,9,0,0,,,2542.41,0
7085070,21:36:49,21:36:49,2249,10,0,0,,,2825.63,0
7085070,21:37:56,21:37:56,3317,11,0,0,,,3140.53,0
7085070,21:38:43,21:38:43,2022,12,0,0,,,3430.84,0
7085070,21:39:24,21:39:24,2025,13,0,0,,,3672.84,0
7085070,21:39:56,21:39:56,2587,14,0,0,,,3854.92,0
7085070,21:40:25,21:40:25,2589,15,0,0,,,4055.42,0
7085070,21:40:54,21:40:54,2211,16,0,0,,,4210.25,0
7085070,21:41:20,21:41:20,2212,17,0,0,,,4388.25,0
7085070,21:41:46,21:41:46,6104,18,0,0,,,4554.78,0
7085070,21:43:11,21:43:11,2303,19,0,0,,,5082.11,0
7085070,21:43:48,21:43:48,2296,20,0,0,,,5314.31,0
7085070,21:44:17,21:44:17,2299,21,0,0,,,5493.74,0
7085070,21:44:49,21:44:49,2301,22,0,0,,,5710.37,0
7085070,21:45:24,21:45:24,2302,23,0,0,,,5931.33,0
7085070,21:45:59,21:45:59,2697,24,0,0,,,6136.22,0
7085070,21:46:34,21:46:34,2699,25,0,0,,,6355.46,0
7085070,21:47:24,21:47:24,2045,26,0,0,,,6641.91,0
7085070,21:47:41,21:47:41,2046,27,0,0,,,6746.76,0
7085070,21:48:19,21:48:19,2047,28,0,0,,,6951.69,0
7085070,21:49:00,21:49:00,2706,29,0,0,,,7218.15,1
7085070,21:49:27,21:49:27,2705,30,0,0,,,7405.21,0
7085070,21:50:13,21:50:13,3684,31,0,0,,,7678.10,0
7085070,21:50:58,21:50:58,5267,32,0,0,,,7940.91,0
7085070,21:51:44,21:51:44,2393,33,0,0,,,8215.59,0
7085070,21:52:31,21:52:31,2117,34,0,0,,,8494.85,0
7085070,21:52:46,21:52:46,2116,35,0,0,,,8599.49,0
7085070,21:53:18,21:53:18,2114,36,0,0,,,8829.28,0
7085070,21:53:43,21:53:43,2102,37,0,0,,,9000.91,0
7085070,21:54:12,21:54:12,2111,38,0,0,,,9204.15,0
7085070,21:54:52,21:54:52,2109,39,0,0,,,9427.76,0
7085070,21:55:06,21:55:06,2108,40,0,0,,,9525.12,0
7085070,21:55:48,21:55:48,2106,41,0,0,,,9784.24,0
7085070,21:56:23,21:56:23,2120,42,0,0,,,9995.00,0
7085070,21:56:57,21:56:57,6298,43,0,0,,,10248.07,0
7085070,21:57:47,21:57:47,2597,44,0,0,,,10429.88,0
7085070,21:58:39,21:58:39,2599,45,0,0,,,10652.97,0
7085070,22:00:53,22:00:53,2601,46,0,0,,,11184.65,0
7085070,22:05:00,22:05:00,2840,47,1,0,,,12121.94,1
7086070,15:25:00,15:25:00,5556,1,0,0,,,0.00,1
7086070,15:26:02,15:26:02,2495,2,0,0,,,221.11,0
7086070,15:28:01,15:28:01,2501,3,0,0,,,607.87,0
7086070,15:28:52,15:28:52,3637,4,0,0,,,786.45,0
7086070,15:30:00,15:30:00,2477,5,0,0,,,997.47,1
7086070,15:31:50,15:31:50,2486,6,0,0,,,1460.82,0
7086070,15:33:21,15:33:21,3613,7,0,0,,,1853.91,0
7086070,15:34:51,15:34:51,2099,8,0,0,,,2214.20,0
7086070,15:36:13,15:36:13,3426,9,0,0,,,2543.01,0
7086070,15:37:11,15:37:11,3405,10,0,0,,,2799.37,0
7086070,15:38:41,15:38:41,3406,11,0,0,,,3156.92,0
7086070,15:40:00,15:40:00,3617,12,0,0,,,3485.11,0
7086070,15:40:57,15:40:57,3421,13,0,0,,,3742.74,0
7086070,15:41:42,15:41:42,3408,14,0,0,,,3932.35,0
7086070,15:42:56,15:42:56,964,15,0,0,,,4218.82,0
7086070,15:45:00,15:45:00,969,16,0,0,,,4662.23,1
7086070,15:46:00,15:46:00,966,17,0,0,,,5006.12,1
7086070,15:46:18,15:46:18,968,18,0,0,,,5172.38,0
7086070,15:46:46,15:46:46,3411,19,0,0,,,5365.86,0
7086070,15:47:08,15:47:08,3412,20,0,0,,,5540.92,0
7086070,15:47:38,15:47:38,3618,21,0,0,,,5805.29,0
7086070,15:48:22,15:48:22,3414,22,0,0,,,6200.65,0
7086070,15:48:50,15:48:50,3420,23,0,0,,,6470.49,0
7086070,15:49:10,15:49:10,3418,24,0,0,,,6647.11,0
7086070,15:49:32,15:49:32,636,25,0,0,,,6845.99,0
7086070,15:50:00,15:50:00,621,26,0,0,,,7081.14,1
7086070,15:50:59,15:50:59,638,27,0,0,,,7348.86,0
7086070,15:51:39,15:51:39,632,28,0,0,,,7530.95,0
7086070,15:53:02,15:53:02,6325,29,0,0,,,7893.70,0
7086070,15:53:45,15:53:45,772,30,0,0,,,8110.58,0
7086070,15:54:17,15:54:17,626,31,0,0,,,8258.16,0
7086070,15:55:09,15:55:09,622,32,0,0,,,8496.15,0
7086070,15:55:52,15:55:52,618,33,0,0,,,8715.29,0
7086070,15:57:00,15:57:00,773,34,0,0,,,9030.68,1
7086070,15:57:35,15:57:35,629,35,0,0,,,9325.19,0
7086070,15:58:20,15:58:20,624,36,0,0,,,9679.77,0
7086070,15:58:55,15:58:55,639,37,0,0,,,9986.25,0
7086070,15:59:40,15:59:40,631,38,0,0,,,10337.31,0
7086070,16:00:06,16:00:06,634,39,0,0,,,10546.93,0
7086070,16:00:37,16:00:37,234,40,0,0,,,10797.73,0
7086070,16:01:00,16:01:00,233,41,0,0,,,10988.69,1
7086070,16:01:42,16:01:42,229,42,0,0,,,11170.89,0
7086070,16:02:44,16:02:44,6265,43,0,0,,,11458.19,0
7086070,16:04:01,16:04:01,250,44,0,0,,,11780.46,0
7086070,16:05:38,16:05:38,227,45,0,0,,,12219.16,0
7086070,16:06:44,16:06:44,916,46,0,0,,,12476.22,0
7086070,16:09:00,16:09:00,872,47,0,0,,,13061.13,1
7086070,16:10:35,16:10:35,847,48,0,0,,,13517.98,0
7086070,16:11:20,16:11:20,927,49,0,0,,,13751.92,0
7086070,16:12:11,16:12:11,922,50,0,0,,,14006.90,0
7086070,16:12:52,16:12:52,5185,51,0,0,,,14213.40,0
7086070,16:14:24,16:14:24,929,52,0,0,,,14697.35,0
7086070,16:15:12,16:15:12,932,53,0,0,,,14956.68,0
7086070,16:15:57,16:15:57,928,54,0,0,,,15182.23,0
7086070,16:17:15,16:17:15,5186,55,0,0,,,15575.81,0
7086070,16:18:17,16:18:17,930,56,0,0,,,15886.21,0
7086070,16:19:46,16:19:46,6231,57,0,0,,,16334.05,0
7086070,16:21:30,16:21:30,6264,58,0,0,,,16922.70,0
7086070,16:22:01,16:22:01,919,59,0,0,,,17140.40,0
7086070,16:23:06,16:23:06,4111,60,0,0,,,17515.11,0
7086070,16:24:09,16:24:09,4102,61,0,0,,,17883.04,0
7086070,16:24:40,16:24:40,4108,62,0,0,,,18079.62,0
7086070,16:25:42,16:25:42,4105,63,0,0,,,18433.66,0
7086070,16:26:53,16:26:53,4107,64,0,0,,,18876.95,0
7086070,16:27:47,16:27:47,4112,65,0,0,,,19231.61,0
7086070,16:28:41,16:28:41,4557,66,0,0,,,19564.95,0
7086070,16:29:32,16:29:32,4563,67,0,0,,,19886.15,0
7086070,16:31:00,16:31:00,4566,68,0,0,,,20358.25,1
7086070,16:32:03,16:32:03,4550,69,0,0,,,20646.31,0
7086070,16:32:37,16:32:37,4554,70,0,0,,,20788.55,0
7086070,16:34:00,16:34:00,4568,71,0,0,,,21166.57,0
7086070,16:35:00,16:35:00,6324,72,0,0,,,21439.02,0
7086070,16:35:52,16:35:52,4560,73,0,0,,,21633.50,0
7086070,16:36:56,16:36:56,4555,74,0,0,,,21928.04,0
7086070,16:38:33,16:38:33,4531,75,0,0,,,22303.56,0
7086070,16:40:00,16:40:00,4507,76,1,0,,,22606.04,1
7087070,07:15:00,07:15:00,5188,1,0,0,,,0.00,1
7087070,07:17:05,07:17:05,4632,2,0,0,,,1116.05,0
7087070,07:17:53,07:17:53,1547,3,0,0,,,1638.91,0
7087070,07:19:15,07:19:15,1815,4,0,0,,,2235.74,0
7087070,07:20:10,07:20:10,1813,5,0,0,,,2796.48,0
7087070,07:21:00,07:21:00,1638,6,0,0,,,3334.89,1
7087070,07:21:28,07:21:28,1636,7,0,0,,,3549.44,0
7087070,07:21:53,07:21:53,1641,8,0,0,,,3737.14,0
7087070,07:23:15,07:23:15,1632,9,0,0,,,4344.23,0
7087070,07:24:16,07:24:16,1639,10,0,0,,,4773.74,0
7087070,07:25:22,07:25:22,5782,11,0,0,,,5220.25,0
7087070,07:26:11,07:26:11,5780,12,0,0,,,5558.76,0
7087070,07:27:15,07:27:15,5778,13,0,0,,,5989.67,0
7087070,07:28:44,07:28:44,1792,14,0,0,,,6497.22,0
7087070,07:29:22,07:29:22,5605,15,0,0,,,6774.35,0
7087070,07:31:00,07:31:00,1757,16,0,0,,,7443.75,1
7087070,07:33:07,07:33:07,6528,17,0,0,,,8217.97,0
7087070,07:33:26,07:33:26,1770,18,0,0,,,8333.18,0
7087070,07:34:55,07:34:55,1580,19,0,0,,,8818.45,0
7087070,07:35:33,07:35:33,1669,20,0,0,,,9045.32,0
7087070,07:36:20,07:36:20,1672,21,0,0,,,9355.58,0
7087070,07:37:16,07:37:16,1670,22,0,0,,,9730.84,0
7087070,07:38:00,07:38:00,1730,23,0,0,,,10021.75,0
7087070,07:38:52,07:38:52,1728,24,0,0,,,10358.99,0
7087070,07:39:50,07:39:50,1570,25,0,0,,,10764.67,0
7087070,07:40:54,07:40:54,1860,26,0,0,,,11158.24,0
7087070,07:42:16,07:42:16,5812,27,0,0,,,11747.73,0
7087070,07:43:46,07:43:46,1830,28,0,0,,,12358.07,0
7087070,07:44:16,07:44:16,1823,29,0,0,,,12598.41,0
7087070,07:45:04,07:45:04,1821,30,0,0,,,12998.32,0
7087070,07:46:41,07:46:41,1834,31,0,0,,,13744.71,0
7087070,07:47:02,07:47:02,1766,32,0,0,,,13879.18,0
7087070,07:47:20,07:47:20,1733,33,0,0,,,14036.15,0
7087070,07:47:50,07:47:50,1732,34,0,0,,,14249.54,0
7087070,07:48:48,07:48:48,1577,35,0,0,,,14664.46,0
7087070,07:51:00,07:51:00,5603,36,1,0,,,15606.51,1
7088020,11:45:00,11:45:00,6375,1,0,0,,,0.00,1
7088020,11:46:12,11:46:12,5641,2,0,0,,,312.14,0
7088020,11:47:34,11:47:34,5642,3,0,0,,,711.17,0
7088020,11:48:26,11:48:26,959,4,0,0,,,938.87,0
7088020,11:49:07,11:49:07,961,5,0,0,,,1170.14,0
7088020,11:50:37,11:50:37,315,6,0,0,,,1540.20,0
7088020,11:52:00,11:52:00,344,7,0,0,,,1929.92,1
7088020,11:52:45,11:52:45,333,8,0,0,,,2184.07,0
7088020,11:53:30,11:53:30,316,9,0,0,,,2410.13,0
7088020,11:54:02,11:54:02,342,10,0,0,,,2564.33,0
7088020,11:54:44,11:54:44,321,11,0,0,,,2792.60,0
7088020,11:55:26,11:55:26,332,12,0,0,,,3039.99,0
7088020,11:56:18,11:56:18,336,13,0,0,,,3333.22,0
7088020,11:57:00,11:57:00,319,14,0,0,,,3515.71,1
7088020,11:58:03,11:58:03,346,15,0,0,,,3746.63,0
7088020,11:58:51,11:58:51,351,16,0,0,,,3917.61,0
7088020,11:59:40,11:59:40,327,17,0,0,,,4106.99,0
7088020,12:00:48,12:00:48,349,18,0,0,,,4358.88,0
7088020,12:01:37,12:01:37,324,19,0,0,,,4515.64,0
7088020,12:02:35,12:02:35,331,20,0,0,,,4727.65,0
7088020,12:03:34,12:03:34,384,21,0,0,,,4948.43,0
7088020,12:04:17,12:04:17,391,22,0,0,,,5120.35,0
7088020,12:05:55,12:05:55,387,23,0,0,,,5479.85,0
7088020,12:07:03,12:07:03,390,24,0,0,,,5720.40,0
7088020,12:08:21,12:08:21,388,25,0,0,,,6011.18,0
7088020,12:10:42,12:10:42,6521,26,0,0,,,6528.73,0
7088020,12:11:55,12:11:55,5597,27,0,0,,,6771.48,0
7088020,12:13:01,12:13:01,355,28,0,0,,,6950.10,0
7088020,12:14:17,12:14:17,786,29,0,0,,,7145.56,0
7088020,12:18:46,12:18:46,6090,30,0,0,,,7762.31,0
7088020,12:20:03,12:20:03,788,31,0,0,,,8075.07,0
7088020,12:21:28,12:21:28,5634,32,0,0,,,8501.32,0
7088020,12:22:05,12:22:05,546,33,0,0,,,8680.32,0
7088020,12:23:12,12:23:12,5710,34,0,0,,,9003.68,0
7088020,12:23:49,12:23:49,537,35,0,0,,,9175.32,0
7088020,12:24:30,12:24:30,558,36,0,0,,,9373.84,0
7088020,12:25:11,12:25:11,552,37,0,0,,,9586.93,0
7088020,12:25:51,12:25:51,536,38,0,0,,,9789.55,0
7088020,12:27:21,12:27:21,730,39,0,0,,,10055.62,0
7088020,12:28:57,12:28:57,731,40,0,0,,,10408.01,0
7088020,12:30:19,12:30:19,689,41,0,0,,,10761.44,0
7088020,12:31:00,12:31:00,682,42,0,0,,,10955.78,1
7088020,12:32:00,12:32:00,397,43,0,0,,,11156.38,0
7088020,12:33:01,12:33:01,401,44,0,0,,,11395.68,0
7088020,12:34:34,12:34:34,399,45,0,0,,,11720.72,0
7088020,12:35:44,12:35:44,403,46,0,0,,,11966.60,0
7088020,12:36:22,12:36:22,5098,47,0,0,,,12101.61,0
7088020,12:37:36,12:37:36,5097,48,0,0,,,12356.38,0
7088020,12:38:32,12:38:32,5096,49,0,0,,,12570.90,0
7088020,12:40:24,12:40:24,881,50,0,0,,,12922.38,0
7088020,12:41:39,12:41:39,879,51,0,0,,,13183.73,0
7088020,12:42:12,12:42:12,877,52,0,0,,,13296.62,0
7088020,12:43:17,12:43:17,882,53,0,0,,,13532.62,0
7088020,12:45:00,12:45:00,874,54,1,0,,,13890.08,1
7089070,09:30:00,09:30:00,6375,1,0,0,,,0.00,1
7089070,09:30:51,09:30:51,5641,2,0,0,,,312.14,0
7089070,09:31:50,09:31:50,5642,3,0,0,,,711.17,0
7089070,09:32:27,09:32:27,959,4,0,0,,,938.87,0
7089070,09:32:57,09:32:57,961,5,0,0,,,1170.14,0
7089070,09:34:00,09:34:00,315,6,0,0,,,1540.20,0
7089070,09:35:00,09:35:00,344,7,0,0,,,1929.92,1
7089070,09:36:03,09:36:03,333,8,0,0,,,2184.07,0
7089070,09:37:06,09:37:06,316,9,0,0,,,2410.13,0
7089070,09:37:51,09:37:51,342,10,0,0,,,2564.33,0
7089070,09:38:50,09:38:50,321,11,0,0,,,2792.60,0
7089070,09:39:49,09:39:49,332,12,0,0,,,3039.99,0
7089070,09:41:01,09:41:01,336,13,0,0,,,3333.22,0
7089070,09:42:00,09:42:00,319,14,0,0,,,3515.71,1
7089070,09:42:46,09:42:46,346,15,0,0,,,3746.63,0
7089070,09:43:22,09:43:22,351,16,0,0,,,3917.61,0
7089070,09:43:57,09:43:57,327,17,0,0,,,4106.99,0
7089070,09:44:47,09:44:47,349,18,0,0,,,4358.88,0
7089070,09:45:23,09:45:23,324,19,0,0,,,4515.64,0
7089070,09:46:06,09:46:06,331,20,0,0,,,4727.65,0
7089070,09:46:48,09:46:48,384,21,0,0,,,4948.43,0
7089070,09:47:21,09:47:21,391,22,0,0,,,5120.35,0
7089070,09:48:32,09:48:32,387,23,0,0,,,5479.85,0
7089070,09:49:22,09:49:22,390,24,0,0,,,5720.40,0
7089070,09:50:19,09:50:19,388,25,0,0,,,6011.18,0
7089070,09:52:02,09:52:02,6521,26,0,0,,,6528.73,0
7089070,09:52:56,09:52:56,5597,27,0,0,,,6771.48,0
7089070,09:53:35,09:53:35,355,28,0,0,,,6950.10,0
7089070,09:54:18,09:54:18,786,29,0,0,,,7145.56,0
7089070,09:56:52,09:56:52,6090,30,0,0,,,7762.31,0
7089070,09:58:03,09:58:03,788,31,0,0,,,8075.07,0
7089070,09:59:28,09:59:28,5634,32,0,0,,,8501.32,0
7089070,10:00:05,10:00:05,546,33,0,0,,,8680.32,0
7089070,10:01:12,10:01:12,5710,34,0,0,,,9003.68,0
7089070,10:01:49,10:01:49,537,35,0,0,,,9175.32,0
7089070,10:02:30,10:02:30,558,36,0,0,,,9373.84,0
7089070,10:03:11,10:03:11,552,37,0,0,,,9586.93,0
7089070,10:03:51,10:03:51,536,38,0,0,,,9789.55,0
7089070,10:05:21,10:05:21,730,39,0,0,,,10055.62,0
7089070,10:06:57,10:06:57,731,40,0,0,,,10408.01,0
7089070,10:08:19,10:08:19,689,41,0,0,,,10761.44,0
7089070,10:09:00,10:09:00,682,42,0,0,,,10955.78,1
7089070,10:09:30,10:09:30,397,43,0,0,,,11156.38,0
7089070,10:10:00,10:10:00,401,44,0,0,,,11395.68,0
7089070,10:10:47,10:10:47,399,45,0,0,,,11720.72,0
7089070,10:11:22,10:11:22,403,46,0,0,,,11966.60,0
7089070,10:11:41,10:11:41,5098,47,0,0,,,12101.61,0
7089070,10:12:18,10:12:18,5097,48,0,0,,,12356.38,0
7089070,10:12:46,10:12:46,5096,49,0,0,,,12570.90,0
7089070,10:13:42,10:13:42,881,50,0,0,,,12922.38,0
7089070,10:14:19,10:14:19,879,51,0,0,,,13183.73,0
7089070,10:14:36,10:14:36,877,52,0,0,,,13296.62,0
7089070,10:15:08,10:15:08,882,53,0,0,,,13532.62,0
7089070,10:16:00,10:16:00,874,54,1,0,,,13890.08,1
7090020,20:16:00,20:16:00,3667,1,0,0,,,0.00,1
7090020,20:16:33,20:16:33,2033,2,0,0,,,274.66,0
7090020,20:16:54,20:16:54,2030,3,0,0,,,446.47,0
7090020,20:17:12,20:17:12,5338,4,0,0,,,580.38,0
7090020,20:18:00,20:18:00,2247,5,0,0,,,893.48,0
7090020,20:23:01,20:23:01,210,6,0,0,,,2945.29,0
7090020,20:24:00,20:24:00,166,7,0,0,,,3371.63,1
7090020,20:24:50,20:24:50,167,8,0,0,,,3602.91,0
7090020,20:25:37,20:25:37,185,9,0,0,,,3843.27,0
7090020,20:26:17,20:26:17,169,10,0,0,,,4047.99,0
7090020,20:27:33,20:27:33,6530,11,0,0,,,4423.27,0
7090020,20:29:00,20:29:00,2,12,0,0,,,4869.36,0
7090020,20:30:27,20:30:27,113,13,0,0,,,5240.41,0
7090020,20:31:50,20:31:50,6246,14,0,0,,,5661.86,0
7090020,20:33:31,20:33:31,6248,15,0,0,,,6170.72,0
7090020,20:33:56,20:33:56,48,16,0,0,,,6294.72,0
7090020,20:34:51,20:34:51,155,17,0,0,,,6591.64,0
7090020,20:35:45,20:35:45,156,18,0,0,,,6888.32,0
7090020,20:37:08,20:37:08,174,19,0,0,,,7320.98,0
7090020,20:37:37,20:37:37,172,20,0,0,,,7467.00,0
7090020,20:38:13,20:38:13,170,21,0,0,,,7663.54,0
7090020,20:38:42,20:38:42,159,22,0,0,,,7822.25,0
7090020,20:40:23,20:40:23,189,23,0,0,,,8241.15,0
7090020,20:41:00,20:41:00,124,24,0,0,,,8386.53,1
7090020,20:42:28,20:42:28,126,25,0,0,,,8781.71,0
7090020,20:43:31,20:43:31,184,26,0,0,,,9057.18,0
7090020,20:45:00,20:45:00,182,27,0,0,,,9432.50,1
7090020,20:46:15,20:46:15,6016,28,0,0,,,9796.36,0
7090020,20:46:50,20:46:50,121,29,0,0,,,9973.63,0
7090020,20:47:12,20:47:12,119,30,0,0,,,10085.20,0
7090020,20:48:21,20:48:21,6035,31,0,0,,,10396.20,0
7090020,20:50:45,20:50:45,5745,32,0,0,,,10965.01,0
7090020,20:51:27,20:51:27,2601,33,0,0,,,11160.60,0
7090020,20:55:00,20:55:00,2841,34,0,0,,,12080.73,1
7090020,20:57:19,20:57:19,5276,35,0,0,,,12583.76,0
7090020,20:58:34,20:58:34,5260,36,0,0,,,12904.57,0
7090020,20:59:18,20:59:18,5261,37,0,0,,,13101.75,0
7090020,21:00:02,21:00:02,2829,38,0,0,,,13309.23,0
7090020,21:00:38,21:00:38,2825,39,0,0,,,13470.06,0
7090020,21:01:42,21:01:42,5262,40,0,0,,,13764.67,0
7090020,21:02:29,21:02:29,5858,41,0,0,,,13970.25,0
7090020,21:03:21,21:03:21,5263,42,0,0,,,14180.94,0
7090020,21:04:13,21:04:13,5264,43,0,0,,,14419.97,0
7090020,21:05:09,21:05:09,2835,44,0,0,,,14671.32,0
7090020,21:05:48,21:05:48,2834,45,0,0,,,14839.48,0
7090020,21:09:00,21:09:00,2831,46,1,0,,,15592.75,1
7091020,05:00:00,05:00:00,4668,1,0,0,,,0.00,1
7091020,05:01:39,05:01:39,5194,2,0,0,,,841.16,0
7091020,05:01:59,05:01:59,4618,3,0,0,,,1012.45,0
7091020,05:02:23,05:02:23,4626,4,0,0,,,1226.92,0
7091020,05:03:14,05:03:14,4620,5,0,0,,,1657.35,0
7091020,05:05:00,05:05:00,4646,6,0,0,,,2489.10,1
7091020,05:05:32,05:05:32,4644,7,0,0,,,2825.13,0
7091020,05:06:14,05:06:14,4642,8,0,0,,,3247.20,0
7091020,05:07:04,05:07:04,1680,9,0,0,,,3743.25,0
7091020,05:08:00,05:08:00,6218,10,0,0,,,4325.23,1
7091020,05:09:12,05:09:12,1684,11,0,0,,,4869.92,0
7091020,05:10:15,05:10:15,1678,12,0,0,,,5356.56,0
7091020,05:10:48,05:10:48,1686,13,0,0,,,5610.41,0
7091020,05:11:46,05:11:46,1676,14,0,0,,,5998.02,0
7091020,05:13:01,05:13:01,1705,15,0,0,,,6567.78,0
7091020,05:15:00,05:15:00,1752,16,0,0,,,7390.85,1
7091020,05:17:02,05:17:02,1702,17,0,0,,,7933.24,0
7091020,05:18:12,05:18:12,5280,18,0,0,,,8272.10,0
7091020,05:19:41,05:19:41,1682,19,0,0,,,8690.92,0
7091020,05:21:39,05:21:39,1697,20,0,0,,,9277.25,0
7091020,05:22:34,05:22:34,5223,21,0,0,,,9551.76,0
7091020,05:24:00,05:24:00,1691,22,0,0,,,9941.95,1
7091020,05:25:15,05:25:15,5281,23,0,0,,,10368.00,0
7091020,05:26:17,05:26:17,5282,24,0,0,,,10715.36,0
7091020,05:27:29,05:27:29,5283,25,0,0,,,11105.64,0
7091020,05:28:41,05:28:41,1692,26,0,0,,,11537.61,0
7091020,05:30:10,05:30:10,5254,27,0,0,,,11981.24,0
7091020,05:31:16,05:31:16,5255,28,0,0,,,12253.80,0
7091020,05:32:24,05:32:24,5256,29,0,0,,,12622.97,0
7091020,05:33:50,05:33:50,1583,30,0,0,,,13023.73,0
7091020,05:34:53,05:34:53,1479,31,0,0,,,13471.44,0
7091020,05:35:35,05:35:35,5257,32,0,0,,,13817.32,0
7091020,05:36:44,05:36:44,1687,33,0,0,,,14350.41,0
7091020,05:37:40,05:37:40,1698,34,0,0,,,14791.65,0
7091020,05:38:38,05:38:38,4901,35,0,0,,,15226.47,0
7091020,05:39:03,05:39:03,4895,36,0,0,,,15428.43,0
7091020,05:39:31,05:39:31,4898,37,0,0,,,15640.63,0
7091020,05:40:06,05:40:06,4903,38,0,0,,,15907.21,0
7091020,05:41:37,05:41:37,6525,39,0,0,,,16516.79,0
7091020,05:42:25,05:42:25,6250,40,0,0,,,16864.92,0
7091020,05:43:07,05:43:07,6252,41,0,0,,,17163.34,0
7091020,05:44:00,05:44:00,6254,42,0,0,,,17587.57,0
7091020,05:44:28,05:44:28,6255,43,0,0,,,17807.63,0
7091020,05:45:19,05:45:19,4443,44,0,0,,,18200.50,0
7091020,05:46:06,05:46:06,4702,45,0,0,,,18490.22,0
7091020,05:47:08,05:47:08,4232,46,0,0,,,18884.71,0
7091020,05:47:55,05:47:55,5550,47,0,0,,,19251.85,0
7091020,05:48:47,05:48:47,4765,48,0,0,,,19617.57,0
7091020,05:50:06,05:50:06,5210,49,0,0,,,20114.27,0
7091020,05:50:45,05:50:45,4787,50,0,0,,,20431.95,0
7091020,05:51:21,05:51:21,4776,51,0,0,,,20711.78,0
7091020,05:52:15,05:52:15,4257,52,0,0,,,21095.80,0
7091020,05:53:04,05:53:04,4255,53,0,0,,,21492.90,0
7091020,05:53:47,05:53:47,4254,54,0,0,,,21842.71,0
7091020,05:54:19,05:54:19,4252,55,0,0,,,22087.82,0
7091020,05:54:38,05:54:38,4250,56,0,0,,,22249.10,0
7091020,05:55:40,05:55:40,4274,57,0,0,,,22694.31,0
7091020,05:56:30,05:56:30,4260,58,0,0,,,23114.64,0
7091020,05:56:55,05:56:55,5228,59,0,0,,,23345.79,0
7091020,05:58:06,05:58:06,4265,60,0,0,,,23939.60,0
7091020,05:58:30,05:58:30,4270,61,0,0,,,24123.37,0
7091020,05:59:32,05:59:32,5763,62,0,0,,,24590.89,0
7091020,06:01:00,06:01:00,4370,63,1,0,,,25183.57,1
7092070,23:05:00,23:05:00,4508,1,0,0,,,0.00,1
7092070,23:06:14,23:06:14,4501,2,0,0,,,460.90,0
7092070,23:06:58,23:06:58,4561,3,0,0,,,611.01,0
7092070,23:07:50,23:07:50,4564,4,0,0,,,949.59,0
7092070,23:09:27,23:09:27,4552,5,0,0,,,1510.72,0
7092070,23:09:56,23:09:56,4567,6,0,0,,,1694.59,0
7092070,23:11:29,23:11:29,6241,7,0,0,,,2302.35,0
7092070,23:12:00,23:12:00,4576,8,0,0,,,2524.50,1
7092070,23:12:55,23:12:55,4562,9,0,0,,,2763.22,0
7092070,23:13:44,23:13:44,4565,10,0,0,,,3003.31,0
7092070,23:14:18,23:14:18,4558,11,0,0,,,3173.46,0
7092070,23:15:28,23:15:28,4113,12,0,0,,,3493.79,0
7092070,23:16:58,23:16:58,4135,13,0,0,,,3975.65,0
7092070,23:18:04,23:18:04,4104,14,0,0,,,4313.51,0
7092070,23:19:34,23:19:34,4109,15,0,0,,,4734.93,0
7092070,23:20:09,23:20:09,4101,16,0,0,,,4911.42,0
7092070,23:21:08,23:21:08,4110,17,0,0,,,5214.05,0
7092070,23:22:56,23:22:56,925,18,0,0,,,5710.49,0
7092070,23:23:37,23:23:37,933,19,0,0,,,5913.80,0
7092070,23:26:00,23:26:00,867,20,0,0,,,6533.65,1
7092070,23:26:38,23:26:38,924,21,0,0,,,6784.31,0
7092070,23:27:26,23:27:26,931,22,0,0,,,7136.63,0
7092070,23:28:17,23:28:17,926,23,0,0,,,7512.92,0
7092070,23:28:44,23:28:44,4103,24,0,0,,,7699.76,0
7092070,23:29:05,23:29:05,4114,25,0,0,,,7862.67,0
7092070,23:30:01,23:30:01,941,26,0,0,,,8295.11,0
7092070,23:30:56,23:30:56,4115,27,0,0,,,8679.74,0
7092070,23:31:44,23:31:44,5187,28,0,0,,,8978.12,0
7092070,23:32:16,23:32:16,944,29,0,0,,,9200.82,0
7092070,23:32:50,23:32:50,848,30,0,0,,,9440.77,0
7092070,23:34:00,23:34:00,875,31,0,0,,,9910.41,1
7092070,23:35:07,23:35:07,923,32,0,0,,,10410.08,0
7092070,23:35:34,23:35:34,917,33,0,0,,,10603.66,0
7092070,23:36:04,23:36:04,228,34,0,0,,,10844.93,0
7092070,23:36:37,23:36:37,231,35,0,0,,,11104.37,0
7092070,23:37:43,23:37:43,249,36,0,0,,,11604.62,0
7092070,23:38:11,23:38:11,230,37,0,0,,,11824.96,0
7092070,23:38:33,23:38:33,232,38,0,0,,,12014.40,0
7092070,23:39:00,23:39:00,235,39,0,0,,,12251.33,1
7092070,23:39:45,23:39:45,635,40,0,0,,,12523.78,0
7092070,23:40:27,23:40:27,630,41,0,0,,,12770.71,0
7092070,23:41:15,23:41:15,640,42,0,0,,,13067.41,0
7092070,23:41:51,23:41:51,625,43,0,0,,,13287.11,0
7092070,23:43:00,23:43:00,628,44,0,0,,,13707.52,0
7092070,23:44:00,23:44:00,774,45,0,0,,,14060.32,1
7092070,23:44:31,23:44:31,619,46,0,0,,,14314.63,0
7092070,23:44:55,23:44:55,623,47,0,0,,,14518.29,0
7092070,23:45:20,23:45:20,627,48,0,0,,,14723.49,0
7092070,23:45:48,23:45:48,775,49,0,0,,,14969.93,0
7092070,23:46:13,23:46:13,6326,50,0,0,,,15168.07,0
7092070,23:46:53,23:46:53,633,51,0,0,,,15487.28,0
7092070,23:47:20,23:47:20,637,52,0,0,,,15699.51,0
7092070,23:48:00,23:48:00,620,53,0,0,,,16005.45,1
7092070,23:48:29,23:48:29,5718,54,0,0,,,16238.13,0
7092070,23:48:51,23:48:51,3417,55,0,0,,,16428.57,0
7092070,23:49:14,23:49:14,3416,56,0,0,,,16614.04,0
7092070,23:49:36,23:49:36,3415,57,0,0,,,16816.89,0
7092070,23:50:35,23:50:35,3425,58,0,0,,,17313.13,0
7092070,23:50:55,23:50:55,3413,59,0,0,,,17494.47,0
7092070,23:51:14,23:51:14,3410,60,0,0,,,17671.07,0
7092070,23:51:42,23:51:42,967,61,0,0,,,17915.41,0
7092070,23:52:00,23:52:00,5236,62,0,0,,,18079.96,1
7092070,23:54:00,23:54:00,965,63,0,0,,,18452.43,1
7092070,23:55:35,23:55:35,6294,64,0,0,,,18958.28,0
7092070,23:56:46,23:56:46,3732,65,0,0,,,19365.91,0
7092070,23:57:48,23:57:48,3616,66,0,0,,,19710.67,0
7092070,23:58:46,23:58:46,3424,67,0,0,,,20022.28,0
7092070,23:59:23,23:59:23,6271,68,0,0,,,20247.06,0
7092070,24:00:07,24:00:07,3427,69,0,0,,,20475.55,0
7092070,24:01:21,24:01:21,2098,70,0,0,,,20852.64,0
7092070,24:02:35,24:02:35,2094,71,0,0,,,21255.54,0
7092070,24:03:30,24:03:30,5224,72,0,0,,,21600.44,0
7092070,24:05:00,24:05:00,2475,73,0,0,,,22062.19,1
7092070,24:05:46,24:05:46,5338,74,0,0,,,22244.44,0
7092070,24:06:52,24:06:52,2500,75,0,0,,,22489.08,0
7092070,24:08:16,24:08:16,2494,76,0,0,,,22780.19,0
7092070,24:10:00,24:10:00,5556,77,1,0,,,23190.23,1
7093070,10:10:00,10:10:00,5556,1,0,0,,,0.00,1
7093070,10:11:02,10:11:02,2495,2,0,0,,,221.11,0
7093070,10:13:01,10:13:01,2501,3,0,0,,,607.87,0
7093070,10:13:52,10:13:52,3637,4,0,0,,,786.45,0
7093070,10:15:00,10:15:00,2477,5,0,0,,,997.47,1
7093070,10:16:36,10:16:36,2486,6,0,0,,,1460.82,0
7093070,10:17:54,10:17:54,3613,7,0,0,,,1853.91,0
7093070,10:19:12,10:19:12,2099,8,0,0,,,2214.20,0
7093070,10:20:24,10:20:24,3426,9,0,0,,,2543.01,0
7093070,10:21:13,10:21:13,3405,10,0,0,,,2799.37,0
7093070,10:22:32,10:22:32,3406,11,0,0,,,3156.92,0
7093070,10:23:40,10:23:40,3617,12,0,0,,,3485.11,0
7093070,10:24:29,10:24:29,3421,13,0,0,,,3742.74,0
7093070,10:25:09,10:25:09,3408,14,0,0,,,3932.35,0
7093070,10:26:13,10:26:13,964,15,0,0,,,4218.82,0
7093070,10:28:00,10:28:00,969,16,0,0,,,4662.23,1
7093070,10:29:00,10:29:00,966,17,0,0,,,5006.12,1
7093070,10:29:22,10:29:22,968,18,0,0,,,5172.38,0
7093070,10:29:57,10:29:57,3411,19,0,0,,,5365.86,0
7093070,10:30:25,10:30:25,3412,20,0,0,,,5540.92,0
7093070,10:31:02,10:31:02,3618,21,0,0,,,5805.29,0
7093070,10:31:57,10:31:57,3414,22,0,0,,,6200.65,0
7093070,10:32:32,10:32:32,3420,23,0,0,,,6470.49,0
7093070,10:32:57,10:32:57,3418,24,0,0,,,6647.11,0
7093070,10:33:25,10:33:25,636,25,0,0,,,6845.99,0
7093070,10:34:00,10:34:00,621,26,0,0,,,7081.14,1
7093070,10:34:50,10:34:50,638,27,0,0,,,7348.86,0
7093070,10:35:24,10:35:24,632,28,0,0,,,7530.95,0
7093070,10:36:36,10:36:36,6325,29,0,0,,,7893.70,0
7093070,10:37:13,10:37:13,772,30,0,0,,,8110.58,0
7093070,10:37:40,10:37:40,626,31,0,0,,,8258.16,0
7093070,10:38:24,10:38:24,622,32,0,0,,,8496.15,0
7093070,10:39:02,10:39:02,618,33,0,0,,,8715.29,0
7093070,10:40:00,10:40:00,773,34,0,0,,,9030.68,1
7093070,10:40:44,10:40:44,629,35,0,0,,,9325.19,0
7093070,10:41:40,10:41:40,624,36,0,0,,,9679.77,0
7093070,10:42:24,10:42:24,639,37,0,0,,,9986.25,0
7093070,10:43:20,10:43:20,631,38,0,0,,,10337.31,0
7093070,10:43:53,10:43:53,634,39,0,0,,,10546.93,0
7093070,10:44:32,10:44:32,234,40,0,0,,,10797.73,0
7093070,10:45:00,10:45:00,233,41,0,0,,,10988.69,1
7093070,10:45:47,10:45:47,229,42,0,0,,,11170.89,0
7093070,10:46:57,10:46:57,6265,43,0,0,,,11458.19,0
7093070,10:48:24,10:48:24,250,44,0,0,,,11780.46,0
7093070,10:50:13,10:50:13,227,45,0,0,,,12219.16,0
7093070,10:51:27,10:51:27,916,46,0,0,,,12476.22,0
7093070,10:54:00,10:54:00,872,47,0,0,,,13061.13,1
7093070,10:55:35,10:55:35,847,48,0,0,,,13517.98,0
7093070,10:56:20,10:56:20,927,49,0,0,,,13751.92,0
7093070,10:57:11,10:57:11,922,50,0,0,,,14006.90,0
7093070,10:57:52,10:57:52,5185,51,0,0,,,14213.40,0
7093070,10:59:24,10:59:24,929,52,0,0,,,14697.35,0
7093070,11:00:12,11:00:12,932,53,0,0,,,14956.68,0
7093070,11:00:57,11:00:57,928,54,0,0,,,15182.23,0
7093070,11:02:15,11:02:15,5186,55,0,0,,,15575.81,0
7093070,11:03:17,11:03:17,930,56,0,0,,,15886.21,0
7093070,11:04:46,11:04:46,6231,57,0,0,,,16334.05,0
7093070,11:06:25,11:06:25,6264,58,0,0,,,16922.70,0
7093070,11:06:54,11:06:54,919,59,0,0,,,17140.40,0
7093070,11:08:09,11:08:09,4013,60,0,0,,,17571.75,0
7093070,11:09:03,11:09:03,4154,61,0,0,,,17891.03,0
7093070,11:09:32,11:09:32,4153,62,0,0,,,18089.85,0
7093070,11:10:26,11:10:26,5952,63,0,0,,,18427.41,0
7093070,11:11:11,11:11:11,6308,64,0,0,,,18735.08,0
7093070,11:11:49,11:11:49,3999,65,0,0,,,18993.06,0
7093070,11:12:34,11:12:34,4011,66,0,0,,,19295.22,0
7093070,11:12:58,11:12:58,3996,67,0,0,,,19454.51,0
7093070,11:13:35,11:13:35,3995,68,0,0,,,19681.80,0
7093070,11:13:54,11:13:54,3993,69,0,0,,,19821.18,0
7093070,11:16:00,11:16:00,5563,70,0,0,,,20384.11,0
7093070,11:17:09,11:17:09,4162,71,0,0,,,20755.64,0
7093070,11:17:50,11:17:50,4163,72,0,0,,,21001.13,0
7093070,11:18:33,11:18:33,4010,73,0,0,,,21291.87,0
7093070,11:19:20,11:19:20,4008,74,0,0,,,21546.28,0
7093070,11:20:03,11:20:03,3990,75,0,0,,,21815.27,0
7093070,11:20:44,11:20:44,4129,76,0,0,,,22068.39,0
7093070,11:23:56,11:23:56,3936,77,0,0,,,23114.67,0
7093070,11:25:34,11:25:34,4160,78,0,0,,,23707.19,0
7093070,11:27:10,11:27:10,4124,79,0,0,,,24229.62,0
7093070,11:28:00,11:28:00,4122,80,1,0,,,24499.95,1
7094010,15:00:00,15:00:00,5842,1,0,0,,,0.00,1
7094010,15:09:00,15:09:00,2987,2,0,0,,,9386.58,1
7094010,15:13:00,15:13:00,3651,3,0,0,,,15209.16,1
7094010,15:14:01,15:14:01,3609,4,0,0,,,15845.57,0
7094010,15:18:14,15:18:14,210,5,0,0,,,18000.85,0
7094010,15:19:00,15:19:00,166,6,0,0,,,18427.19,1
7094010,15:19:48,15:19:48,167,7,0,0,,,18658.47,0
7094010,15:21:11,15:21:11,152,8,0,0,,,19103.70,0
7094010,15:22:45,15:22:45,138,9,0,0,,,19612.02,0
7094010,15:24:22,15:24:22,139,10,0,0,,,20132.24,0
7094010,15:25:46,15:25:46,149,11,0,0,,,20572.03,0
7094010,15:26:55,15:26:55,145,12,0,0,,,20916.07,0
7094010,15:28:29,15:28:29,5314,13,0,0,,,21391.48,0
7094010,15:29:17,15:29:17,5323,14,0,0,,,21663.90,0
7094010,15:30:51,15:30:51,146,15,0,0,,,22181.19,0
7094010,15:31:22,15:31:22,148,16,0,0,,,22351.30,0
7094010,15:32:56,15:32:56,37,17,0,0,,,22837.63,0
7094010,15:33:39,15:33:39,177,18,0,0,,,23131.37,0
7094010,15:34:08,15:34:08,39,19,0,0,,,23336.80,0
7094010,15:34:40,15:34:40,34,20,0,0,,,23566.99,0
7094010,15:35:28,15:35:28,54,21,0,0,,,23901.78,0
7094010,15:36:27,15:36:27,63,22,0,0,,,24270.73,0
7094010,15:37:13,15:37:13,56,23,0,0,,,24614.51,0
7094010,15:38:00,15:38:00,44,24,0,0,,,24964.68,1
7094010,15:38:37,15:38:37,42,25,0,0,,,25225.44,0
7094010,15:39:30,15:39:30,46,26,0,0,,,25603.72,0
7094010,15:41:03,15:41:03,2818,27,0,0,,,26107.47,0
7094010,15:42:16,15:42:16,6467,28,0,0,,,26566.91,0
7094010,15:44:00,15:44:00,2838,29,1,0,,,27231.96,1
7095020,20:07:00,20:07:00,5251,1,0,0,,,0.00,1
7095020,20:08:19,20:08:19,6384,2,0,0,,,604.30,0
7095020,20:09:05,20:09:05,6540,3,0,0,,,876.92,0
7095020,20:09:39,20:09:39,511,4,0,0,,,1169.13,0
7095020,20:10:08,20:10:08,456,5,0,0,,,1404.70,0
7095020,20:10:33,20:10:33,455,6,0,0,,,1598.01,0
7095020,20:10:52,20:10:52,442,7,0,0,,,1715.93,0
7095020,20:11:12,20:11:12,441,8,0,0,,,1837.49,0
7095020,20:11:28,20:11:28,453,9,0,0,,,1961.81,0
7095020,20:11:53,20:11:53,466,10,0,0,,,2116.23,0
7095020,20:12:16,20:12:16,438,11,0,0,,,2285.86,0
7095020,20:12:46,20:12:46,449,12,0,0,,,2512.98,0
7095020,20:13:52,20:13:52,433,13,0,0,,,2769.96,0
7095020,20:15:07,20:15:07,439,14,0,0,,,3100.11,0
7095020,20:15:39,20:15:39,445,15,0,0,,,3246.95,0
7095020,20:16:22,20:16:22,448,16,0,0,,,3519.04,0
7095020,20:17:10,20:17:10,461,17,0,0,,,3713.22,0
7095020,20:17:37,20:17:37,458,18,0,0,,,3866.60,0
7095020,20:18:36,20:18:36,464,19,0,0,,,4088.06,0
7095020,20:19:28,20:19:28,459,20,0,0,,,4304.88,0
7095020,20:20:32,20:20:32,435,21,0,0,,,4685.36,0
7095020,20:21:00,20:21:00,452,22,0,0,,,4820.31,1
7095020,20:21:18,20:21:18,488,23,0,0,,,4966.47,0
7095020,20:21:41,20:21:41,496,24,0,0,,,5184.67,0
7095020,20:22:06,20:22:06,507,25,0,0,,,5465.52,0
7095020,20:22:35,20:22:35,492,26,0,0,,,5658.56,0
7095020,20:23:19,20:23:19,499,27,0,0,,,6071.23,0
7095020,20:23:56,20:23:56,489,28,0,0,,,6343.38,0
7095020,20:24:16,20:24:16,505,29,0,0,,,6516.66,0
7095020,20:24:47,20:24:47,504,30,0,0,,,6763.03,0
7095020,20:25:33,20:25:33,486,31,0,0,,,7158.47,0
7095020,20:26:04,20:26:04,494,32,0,0,,,7407.83,0
7095020,20:26:24,20:26:24,487,33,0,0,,,7543.93,0
7095020,20:27:00,20:27:00,502,34,1,0,,,7808.17,1
7096020,14:58:00,14:58:00,5362,1,0,0,,,0.00,1
7096020,15:02:18,15:02:18,937,2,0,0,,,1277.91,0
7096020,15:03:00,15:03:00,935,3,0,0,,,1477.74,1
7096020,15:04:02,15:04:02,890,4,0,0,,,1889.95,0
7096020,15:06:36,15:06:36,876,5,0,0,,,2874.03,0
7096020,15:07:08,15:07:08,857,6,0,0,,,3074.83,0
7096020,15:07:35,15:07:35,861,7,0,0,,,3253.04,0
7096020,15:08:25,15:08:25,855,8,0,0,,,3512.63,0
7096020,15:09:00,15:09:00,812,9,0,0,,,3713.88,0
7096020,15:10:00,15:10:00,806,10,0,0,,,4011.64,1
7096020,15:11:37,15:11:37,5078,11,0,0,,,4500.48,0
7096020,15:12:16,15:12:16,5083,12,0,0,,,4761.14,0
7096020,15:12:35,15:12:35,5081,13,0,0,,,4919.66,0
7096020,15:13:13,15:13:13,5088,14,0,0,,,5195.42,0
7096020,15:13:36,15:13:36,5077,15,0,0,,,5398.96,0
7096020,15:15:16,15:15:16,5087,16,0,0,,,5874.77,0
7096020,15:16:25,15:16:25,5080,17,0,0,,,6303.14,0
7096020,15:17:26,15:17:26,4529,18,0,0,,,6631.13,0
7096020,15:17:59,15:17:59,4530,19,0,0,,,6835.50,0
7096020,15:18:15,15:18:15,4528,20,0,0,,,6980.05,0
7096020,15:18:42,15:18:42,4024,21,0,0,,,7212.50,0
7096020,15:20:00,15:20:00,4106,22,0,0,,,7890.15,1
7096020,15:20:16,15:20:16,3951,23,0,0,,,8036.88,0
7096020,15:20:34,15:20:34,3948,24,0,0,,,8201.93,0
7096020,15:20:52,15:20:52,3946,25,0,0,,,8365.64,0
7096020,15:21:10,15:21:10,3944,26,0,0,,,8519.39,0
7096020,15:21:28,15:21:28,3943,27,0,0,,,8673.84,0
7096020,15:21:54,15:21:54,3941,28,0,0,,,8915.27,0
7096020,15:22:16,15:22:16,3939,29,0,0,,,9113.27,0
7096020,15:22:56,15:22:56,3937,30,0,0,,,9483.65,0
7096020,15:24:00,15:24:00,3824,31,0,0,,,9958.79,0
7096020,15:24:32,15:24:32,5856,32,0,0,,,10263.10,0
7096020,15:24:56,15:24:56,3993,33,0,0,,,10491.48,0
7096020,15:27:00,15:27:00,5564,34,1,0,,,11078.94,0
7097010,17:55:00,17:55:00,2839,1,0,0,,,0.00,1
7097010,17:56:14,17:56:14,6100,2,0,0,,,499.95,0
7097010,17:58:22,17:58:22,2954,3,0,0,,,1331.81,0
7097010,17:59:21,17:59:21,6359,4,0,0,,,1699.21,0
7097010,18:00:14,18:00:14,6361,5,0,0,,,2003.40,0
7097010,18:02:01,18:02:01,2948,6,0,0,,,2762.07,0
7097010,18:02:49,18:02:49,6362,7,0,0,,,3064.95,0
7097010,18:03:13,18:03:13,6364,8,0,0,,,3223.44,0
7097010,18:03:58,18:03:58,2966,9,0,0,,,3530.16,0
7097010,18:06:28,18:06:28,3088,10,0,0,,,4058.14,0
7097010,18:07:05,18:07:05,3144,11,0,0,,,4269.27,0
7097010,18:08:24,18:08:24,6240,12,0,0,,,4713.92,0
7097010,18:09:43,18:09:43,2165,13,0,0,,,5098.08,0
7097010,18:10:50,18:10:50,3442,14,0,0,,,5462.18,0
7097010,18:11:30,18:11:30,3440,15,0,0,,,5698.11,0
7097010,18:12:16,18:12:16,5959,16,0,0,,,5978.96,0
7097010,18:14:00,18:14:00,5268,17,0,0,,,6499.00,1
7097010,18:14:45,18:14:45,5269,18,0,0,,,6803.01,0
7097010,18:15:10,18:15:10,5270,19,0,0,,,6984.96,0
7097010,18:15:27,18:15:27,3640,20,0,0,,,7108.62,0
7097010,18:16:03,18:16:03,2703,21,0,0,,,7292.43,0
7097010,18:16:32,18:16:32,5960,22,0,0,,,7509.81,0
7097010,18:17:37,18:17:37,2102,23,0,0,,,7917.61,0
7097010,18:18:06,18:18:06,2111,24,0,0,,,8120.85,0
7097010,18:18:45,18:18:45,2109,25,0,0,,,8344.46,0
7097010,18:19:00,18:19:00,2108,26,0,0,,,8441.82,1
7097010,18:19:36,18:19:36,2692,27,0,0,,,8701.89,0
7097010,18:20:13,18:20:13,2690,28,0,0,,,8938.34,0
7097010,18:20:50,18:20:50,2688,29,0,0,,,9171.09,0
7097010,18:22:25,18:22:25,2677,30,0,0,,,9794.14,0
7097010,18:22:44,18:22:44,2676,31,0,0,,,9907.94,0
7097010,18:23:15,18:23:15,2673,32,0,0,,,10125.01,0
7097010,18:23:55,18:23:55,2682,33,0,0,,,10388.32,0
7097010,18:24:19,18:24:19,2681,34,0,0,,,10560.05,0
7097010,18:24:58,18:24:58,6272,35,0,0,,,10828.91,0
7097010,18:25:38,18:25:38,2684,36,0,0,,,11077.34,0
7097010,18:27:00,18:27:00,2093,37,0,0,,,11445.95,1
7097010,18:30:36,18:30:36,6421,38,0,0,,,12286.38,0
7097010,18:31:25,18:31:25,6465,39,0,0,,,12560.28,0
7097010,18:33:00,18:33:00,2068,40,0,0,,,13088.99,1
7097010,18:33:45,18:33:45,6464,41,0,0,,,13387.41,0
7097010,18:34:50,18:34:50,2071,42,0,0,,,13774.48,0
7097010,18:35:32,18:35:32,2083,43,0,0,,,14021.23,0
7097010,18:35:55,18:35:55,2075,44,0,0,,,14153.98,0
7097010,18:36:48,18:36:48,2067,45,0,0,,,14445.42,0
7097010,18:37:31,18:37:31,2089,46,0,0,,,14730.29,0
7097010,18:37:56,18:37:56,2081,47,0,0,,,14874.06,0
7097010,18:38:44,18:38:44,3717,48,0,0,,,15161.97,0
7097010,18:39:29,18:39:29,3619,49,0,0,,,15441.05,0
7097010,18:40:20,18:40:20,3612,50,0,0,,,15755.97,0
7097010,18:41:42,18:41:42,3716,51,0,0,,,16295.96,0
7097010,18:42:38,18:42:38,2244,52,0,0,,,16630.77,0
7097010,18:43:01,18:43:01,2253,53,0,0,,,16764.16,0
7097010,18:45:00,18:45:00,6331,54,1,0,,,17418.38,1
7098010,16:45:00,16:45:00,5308,1,0,0,,,0.00,1
7098010,16:46:17,16:46:17,5248,2,0,0,,,451.30,0
7098010,16:46:55,16:46:55,5249,3,0,0,,,650.52,0
7098010,16:47:31,16:47:31,3687,4,0,0,,,852.28,0
7098010,16:48:48,16:48:48,3108,5,0,0,,,1246.26,0
7098010,16:49:38,16:49:38,3106,6,0,0,,,1557.48,0
7098010,16:50:08,16:50:08,3105,7,0,0,,,1739.98,0
7098010,16:50:41,16:50:41,3102,8,0,0,,,1929.00,0
7098010,16:51:25,16:51:25,5277,9,0,0,,,2206.80,0
7098010,16:52:24,16:52:24,3082,10,0,0,,,2530.36,0
7098010,16:53:06,16:53:06,6355,11,0,0,,,2792.76,0
7098010,16:53:33,16:53:33,3126,12,0,0,,,2919.50,0
7098010,16:54:08,16:54:08,6291,13,0,0,,,3143.09,0
7098010,16:54:50,16:54:50,6289,14,0,0,,,3401.74,0
7098010,16:55:16,16:55:16,3143,15,0,0,,,3555.40,0
7098010,16:56:01,16:56:01,3097,16,0,0,,,3800.35,0
7098010,16:58:00,16:58:00,2712,17,0,0,,,4363.43,1
7098010,16:58:46,16:58:46,2797,18,0,0,,,4623.90,0
7098010,16:59:55,16:59:55,2809,19,0,0,,,5033.83,0
7098010,17:00:42,17:00:42,6304,20,0,0,,,5242.65,0
7098010,17:01:13,17:01:13,6302,21,0,0,,,5434.67,0
7098010,17:02:00,17:02:00,2520,22,0,0,,,5695.60,1
7098010,17:02:54,17:02:54,5300,23,0,0,,,6004.43,0
7098010,17:05:39,17:05:39,3145,24,0,0,,,6722.23,0
7098010,17:06:58,17:06:58,3127,25,0,0,,,7021.83,0
7098010,17:07:28,17:07:28,3130,26,0,0,,,7208.56,0
7098010,17:08:37,17:08:37,3131,27,0,0,,,7523.72,0
7098010,17:09:28,17:09:28,3088,28,0,0,,,7842.03,0
7098010,17:10:04,17:10:04,3144,29,0,0,,,8053.16,0
7098010,17:11:07,17:11:07,3085,30,0,0,,,8404.41,0
7098010,17:12:11,17:12:11,3135,31,0,0,,,8767.72,0
7098010,17:12:44,17:12:44,3138,32,0,0,,,8971.29,0
7098010,17:13:50,17:13:50,3124,33,0,0,,,9332.93,0
7098010,17:14:32,17:14:32,3132,34,0,0,,,9576.54,0
7098010,17:14:56,17:14:56,3117,35,0,0,,,9723.90,0
7098010,17:16:00,17:16:00,3128,36,0,0,,,10091.37,1
7098010,17:16:23,17:16:23,3121,37,0,0,,,10259.60,0
7098010,17:17:38,17:17:38,3150,38,0,0,,,10569.83,0
7098010,17:17:57,17:17:57,3157,39,0,0,,,10702.68,0
7098010,17:18:23,17:18:23,3146,40,0,0,,,10891.98,0
7098010,17:19:21,17:19:21,2532,41,0,0,,,11278.45,0
7098010,17:19:47,17:19:47,2531,42,0,0,,,11478.71,0
7098010,17:20:18,17:20:18,2533,43,0,0,,,11711.68,0
7098010,17:21:33,17:21:33,6401,44,0,0,,,12194.46,0
7098010,17:22:50,17:22:50,3114,45,0,0,,,12605.48,0
7098010,17:24:17,17:24:17,3017,46,0,0,,,13023.06,0
7098010,17:25:00,17:25:00,5241,47,0,0,,,13284.53,1
7098010,17:25:31,17:25:31,3016,48,0,0,,,13420.55,0
7098010,17:26:41,17:26:41,3432,49,0,0,,,13741.24,0
7098010,17:27:08,17:27:08,3429,50,0,0,,,13846.78,0
7098010,17:27:43,17:27:43,3430,51,0,0,,,14015.12,0
7098010,17:28:36,17:28:36,3433,52,0,0,,,14238.49,0
7098010,17:29:38,17:29:38,3431,53,0,0,,,14511.09,0
7098010,17:29:59,17:29:59,3602,54,0,0,,,14608.64,0
7098010,17:30:37,17:30:37,3604,55,0,0,,,14790.25,0
7098010,17:31:44,17:31:44,3605,56,0,0,,,15071.22,0
7098010,17:32:29,17:32:29,3600,57,0,0,,,15290.66,0
7098010,17:34:00,17:34:00,2171,58,0,0,,,15737.95,1
7098010,17:35:33,17:35:33,2180,59,0,0,,,16056.02,0
7098010,17:37:01,17:37:01,2178,60,0,0,,,16366.96,0
7098010,17:38:00,17:38:00,3688,61,0,0,,,16573.10,1
7098010,17:38:30,17:38:30,2176,62,0,0,,,16735.25,0
7098010,17:39:13,17:39:13,2181,63,0,0,,,16967.91,0
7098010,17:40:00,17:40:00,2174,64,0,0,,,17230.12,1
7098010,17:42:00,17:42:00,981,65,0,0,,,17754.38,1
7098010,17:42:26,17:42:26,984,66,0,0,,,17933.53,0
7098010,17:42:48,17:42:48,949,67,0,0,,,18076.24,0
7098010,17:43:14,17:43:14,951,68,0,0,,,18265.20,0
7098010,17:43:54,17:43:54,973,69,0,0,,,18522.12,0
7098010,17:47:12,17:47:12,6403,70,0,0,,,19599.64,0
7098010,17:48:02,17:48:02,6021,71,0,0,,,19921.90,0
7098010,17:50:00,17:50:00,5572,72,1,0,,,20653.06,1
7100070,15:10:00,15:10:00,5613,1,0,0,,,0.00,1
7100070,15:11:44,15:11:44,2255,2,0,0,,,498.44,0
7100070,15:12:23,15:12:23,3698,3,0,0,,,731.50,0
7100070,15:13:06,15:13:06,3699,4,0,0,,,995.41,0
7100070,15:14:01,15:14:01,2358,5,0,0,,,1320.89,0
7100070,15:14:32,15:14:32,2361,6,0,0,,,1506.92,0
7100070,15:14:56,15:14:56,2362,7,0,0,,,1645.42,0
7100070,15:16:14,15:16:14,2373,8,0,0,,,2023.35,0
7100070,15:17:02,15:17:02,6399,9,0,0,,,2261.34,0
7100070,15:17:32,15:17:32,2367,10,0,0,,,2403.05,0
7100070,15:18:09,15:18:09,2368,11,0,0,,,2587.36,0
7100070,15:18:54,15:18:54,2371,12,0,0,,,2789.05,0
7100070,15:19:35,15:19:35,3722,13,0,0,,,2991.35,0
7100070,15:20:46,15:20:46,3723,14,0,0,,,3365.04,0
7100070,15:23:00,15:23:00,980,15,0,0,,,3987.76,1
7100070,15:23:41,15:23:41,984,16,0,0,,,4191.54,0
7100070,15:24:12,15:24:12,949,17,0,0,,,4334.25,0
7100070,15:24:50,15:24:50,951,18,0,0,,,4523.21,0
7100070,15:25:46,15:25:46,973,19,0,0,,,4780.13,0
7100070,15:30:27,15:30:27,6403,20,0,0,,,5857.65,0
7100070,15:31:39,15:31:39,6021,21,0,0,,,6179.91,0
7100070,15:34:00,15:34:00,6514,22,0,0,,,6792.52,1
7100070,15:35:16,15:35:16,955,23,0,0,,,7132.86,0
7100070,15:35:50,15:35:50,956,24,0,0,,,7301.16,0
7100070,15:36:21,15:36:21,953,25,0,0,,,7445.03,0
7100070,15:37:29,15:37:29,959,26,0,0,,,7764.28,0
7100070,15:38:15,15:38:15,961,27,0,0,,,7995.55,0
7100070,15:40:13,15:40:13,272,28,0,0,,,8442.29,0
7100070,15:40:44,15:40:44,275,29,0,0,,,8576.12,0
7100070,15:41:37,15:41:37,274,30,0,0,,,8835.18,0
7100070,15:42:50,15:42:50,276,31,0,0,,,9182.27,0
7100070,15:43:36,15:43:36,411,32,0,0,,,9400.74,0
7100070,15:44:14,15:44:14,413,33,0,0,,,9586.64,0
7100070,15:45:00,15:45:00,430,34,0,0,,,9811.79,1
7100070,15:45:41,15:45:41,423,35,0,0,,,10000.92,0
7100070,15:46:41,15:46:41,432,36,0,0,,,10277.75,0
7100070,15:47:45,15:47:45,428,37,0,0,,,10569.55,0
7100070,15:49:00,15:49:00,425,38,0,0,,,10927.05,0
7100070,15:49:41,15:49:41,419,39,0,0,,,11119.90,0
7100070,15:50:33,15:50:33,422,40,0,0,,,11366.84,0
7100070,15:51:03,15:51:03,426,41,0,0,,,11520.57,0
7100070,15:52:18,15:52:18,663,42,0,0,,,11890.16,0
7100070,15:53:00,15:53:00,5747,43,0,0,,,12107.54,1
7100070,15:54:25,15:54:25,5351,44,0,0,,,12458.61,0
7100070,15:55:17,15:55:17,5358,45,0,0,,,12670.91,0
7100070,15:56:10,15:56:10,5348,46,0,0,,,12869.15,0
7100070,15:57:40,15:57:40,408,47,0,0,,,13225.74,0
7100070,15:59:48,15:59:48,581,48,0,0,,,13573.38,0
7100070,16:00:55,16:00:55,583,49,0,0,,,13750.11,0
7100070,16:01:57,16:01:57,765,50,0,0,,,13992.76,0
7100070,16:02:34,16:02:34,763,51,0,0,,,14193.70,0
7100070,16:03:21,16:03:21,407,52,0,0,,,14452.59,0
7100070,16:04:46,16:04:46,383,53,0,0,,,14792.06,0
7100070,16:05:53,16:05:53,375,54,0,0,,,15073.02,0
7100070,16:06:47,16:06:47,381,55,0,0,,,15335.00,0
7100070,16:07:45,16:07:45,382,56,0,0,,,15615.89,0
7100070,16:08:32,16:08:32,377,57,0,0,,,15839.38,0
7100070,16:09:12,16:09:12,5360,58,0,0,,,16067.30,0
7100070,16:10:00,16:10:00,2545,59,0,0,,,16308.28,0
7100070,16:10:34,16:10:34,2543,60,0,0,,,16485.66,0
7100070,16:11:07,16:11:07,2550,61,0,0,,,16651.55,0
7100070,16:11:24,16:11:24,6263,62,0,0,,,16724.10,0
7100070,16:14:00,16:14:00,2549,63,1,0,,,17471.09,1
7102020,08:12:00,08:12:00,748,1,0,0,,,0.00,1
7102020,08:12:43,08:12:43,644,2,0,0,,,338.32,0
7102020,08:13:29,08:13:29,5867,3,0,0,,,691.73,0
7102020,08:14:15,08:14:15,5868,4,0,0,,,991.25,0
7102020,08:15:08,08:15:08,5869,5,0,0,,,1446.08,0
7102020,08:16:53,08:16:53,743,6,0,0,,,2207.82,0
7102020,08:17:30,08:17:30,746,7,0,0,,,2504.87,0
7102020,08:18:00,08:18:00,643,8,0,0,,,2719.06,1
7102020,08:19:36,08:19:36,5361,9,0,0,,,3142.66,0
7102020,08:20:34,08:20:34,747,10,0,0,,,3415.01,0
7102020,08:21:24,08:21:24,758,11,0,0,,,3643.26,0
7102020,08:22:03,08:22:03,5347,12,0,0,,,3812.54,0
7102020,08:23:24,08:23:24,750,13,0,0,,,4219.37,0
7102020,08:24:10,08:24:10,754,14,0,0,,,4417.89,0
7102020,08:25:31,08:25:31,760,15,0,0,,,4782.41,0
7102020,08:26:52,08:26:52,649,16,0,0,,,5077.42,0
7102020,08:27:30,08:27:30,664,17,0,0,,,5222.13,0
7102020,08:28:36,08:28:36,5747,18,0,0,,,5443.70,0
7102020,08:30:08,08:30:08,5351,19,0,0,,,5794.77,0
7102020,08:31:04,08:31:04,5358,20,0,0,,,6007.07,0
7102020,08:32:00,08:32:00,5348,21,0,0,,,6205.31,1
7102020,08:33:11,08:33:11,408,22,0,0,,,6561.91,0
7102020,08:33:48,08:33:48,389,23,0,0,,,6747.91,0
7102020,08:35:07,08:35:07,5349,24,0,0,,,7124.90,0
7102020,08:35:41,08:35:41,386,25,0,0,,,7288.91,0
7102020,08:37:03,08:37:03,392,26,0,0,,,7658.38,0
7102020,08:37:45,08:37:45,385,27,0,0,,,7856.40,0
7102020,08:39:00,08:39:00,395,28,0,0,,,8206.66,0
7102020,08:40:00,08:40:00,5331,29,0,0,,,8518.13,0
7102020,08:40:56,08:40:56,2545,30,0,0,,,8760.48,0
7102020,08:41:33,08:41:33,2543,31,0,0,,,8937.86,0
7102020,08:42:11,08:42:11,2550,32,0,0,,,9103.75,0
7102020,08:42:30,08:42:30,6263,33,0,0,,,9176.30,0
7102020,08:45:00,08:45:00,2551,34,1,0,,,9819.69,1
7103020,05:52:00,05:52:00,5251,1,0,0,,,0.00,1
7103020,05:53:08,05:53:08,6384,2,0,0,,,604.30,0
7103020,05:53:47,05:53:47,6540,3,0,0,,,876.92,0
7103020,05:54:16,05:54:16,511,4,0,0,,,1169.13,0
7103020,05:54:41,05:54:41,456,5,0,0,,,1404.70,0
7103020,05:55:03,05:55:03,455,6,0,0,,,1598.01,0
7103020,05:55:19,05:55:19,442,7,0,0,,,1715.93,0
7103020,05:55:36,05:55:36,441,8,0,0,,,1837.49,0
7103020,05:55:50,05:55:50,453,9,0,0,,,1961.81,0
7103020,05:56:11,05:56:11,466,10,0,0,,,2116.23,0
7103020,05:56:31,05:56:31,438,11,0,0,,,2285.86,0
7103020,05:56:56,05:56:56,449,12,0,0,,,2512.98,0
7103020,05:57:53,05:57:53,433,13,0,0,,,2769.96,0
7103020,05:58:57,05:58:57,439,14,0,0,,,3100.11,0
7103020,05:59:24,05:59:24,445,15,0,0,,,3246.95,0
7103020,06:00:01,06:00:01,448,16,0,0,,,3519.04,0
7103020,06:00:42,06:00:42,461,17,0,0,,,3713.22,0
7103020,06:01:06,06:01:06,458,18,0,0,,,3866.60,0
7103020,06:01:57,06:01:57,464,19,0,0,,,4088.06,0
7103020,06:02:41,06:02:41,459,20,0,0,,,4304.88,0
7103020,06:03:36,06:03:36,435,21,0,0,,,4685.36,0
7103020,06:04:00,06:04:00,452,22,0,0,,,4820.31,1
7103020,06:04:18,06:04:18,488,23,0,0,,,4966.47,0
7103020,06:04:40,06:04:40,496,24,0,0,,,5184.67,0
7103020,06:05:06,06:05:06,507,25,0,0,,,5465.52,0
7103020,06:05:34,06:05:34,492,26,0,0,,,5658.56,0
7103020,06:06:17,06:06:17,499,27,0,0,,,6071.23,0
7103020,06:06:54,06:06:54,489,28,0,0,,,6343.38,0
7103020,06:07:14,06:07:14,505,29,0,0,,,6516.66,0
7103020,06:07:45,06:07:45,504,30,0,0,,,6763.03,0
7103020,06:08:30,06:08:30,486,31,0,0,,,7158.47,0
7103020,06:09:01,06:09:01,494,32,0,0,,,7407.83,0
7103020,06:09:20,06:09:20,487,33,0,0,,,7543.93,0
7103020,06:12:00,06:12:00,2529,34,1,0,,,8733.08,1
7104020,09:00:00,09:00:00,5613,1,0,0,,,0.00,1
7104020,09:01:44,09:01:44,2255,2,0,0,,,498.44,0
7104020,09:02:23,09:02:23,3698,3,0,0,,,731.50,0
7104020,09:03:06,09:03:06,3699,4,0,0,,,995.41,0
7104020,09:04:01,09:04:01,2358,5,0,0,,,1320.89,0
7104020,09:04:32,09:04:32,2361,6,0,0,,,1506.92,0
7104020,09:04:56,09:04:56,2362,7,0,0,,,1645.42,0
7104020,09:06:33,09:06:33,2373,8,0,0,,,2023.35,0
7104020,09:07:33,09:07:33,6399,9,0,0,,,2261.34,0
7104020,09:08:10,09:08:10,2367,10,0,0,,,2403.05,0
7104020,09:08:57,09:08:57,2368,11,0,0,,,2587.36,0
7104020,09:09:53,09:09:53,2371,12,0,0,,,2789.05,0
7104020,09:10:44,09:10:44,3722,13,0,0,,,2991.35,0
7104020,09:12:12,09:12:12,3723,14,0,0,,,3365.04,0
7104020,09:15:00,09:15:00,980,15,0,0,,,3987.76,1
7104020,09:15:30,09:15:30,984,16,0,0,,,4191.54,0
7104020,09:15:52,09:15:52,949,17,0,0,,,4334.25,0
7104020,09:16:20,09:16:20,951,18,0,0,,,4523.21,0
7104020,09:17:01,09:17:01,973,19,0,0,,,4780.13,0
7104020,09:20:25,09:20:25,6403,20,0,0,,,5857.65,0
7104020,09:21:17,09:21:17,6021,21,0,0,,,6179.91,0
7104020,09:23:00,09:23:00,6514,22,0,0,,,6792.52,1
7104020,09:24:16,09:24:16,955,23,0,0,,,7132.86,0
7104020,09:24:50,09:24:50,956,24,0,0,,,7301.16,0
7104020,09:25:21,09:25:21,953,25,0,0,,,7445.03,0
7104020,09:26:29,09:26:29,959,26,0,0,,,7764.28,0
7104020,09:27:15,09:27:15,961,27,0,0,,,7995.55,0
7104020,09:29:13,09:29:13,272,28,0,0,,,8442.29,0
7104020,09:29:44,09:29:44,275,29,0,0,,,8576.12,0
7104020,09:30:37,09:30:37,274,30,0,0,,,8835.18,0
7104020,09:31:50,09:31:50,276,31,0,0,,,9182.27,0
7104020,09:32:36,09:32:36,411,32,0,0,,,9400.74,0
7104020,09:33:14,09:33:14,413,33,0,0,,,9586.64,0
7104020,09:34:00,09:34:00,430,34,0,0,,,9811.79,1
7104020,09:34:46,09:34:46,423,35,0,0,,,10000.92,0
7104020,09:35:53,09:35:53,432,36,0,0,,,10277.75,0
7104020,09:37:05,09:37:05,428,37,0,0,,,10569.55,0
7104020,09:38:30,09:38:30,425,38,0,0,,,10927.05,0
7104020,09:39:16,09:39:16,419,39,0,0,,,11119.90,0
7104020,09:40:15,09:40:15,422,40,0,0,,,11366.84,0
7104020,09:40:49,09:40:49,426,41,0,0,,,11520.57,0
7104020,09:42:13,09:42:13,663,42,0,0,,,11890.16,0
7104020,09:43:00,09:43:00,5747,43,0,0,,,12107.54,1
7104020,09:44:25,09:44:25,5351,44,0,0,,,12458.61,0
7104020,09:45:17,09:45:17,5358,45,0,0,,,12670.91,0
7104020,09:46:10,09:46:10,5348,46,0,0,,,12869.15,0
7104020,09:47:40,09:47:40,408,47,0,0,,,13225.74,0
7104020,09:49:48,09:49:48,581,48,0,0,,,13573.38,0
7104020,09:50:55,09:50:55,583,49,0,0,,,13750.11,0
7104020,09:51:52,09:51:52,765,50,0,0,,,13992.76,0
7104020,09:52:27,09:52:27,763,51,0,0,,,14193.70,0
7104020,09:53:10,09:53:10,407,52,0,0,,,14452.59,0
7104020,09:54:28,09:54:28,383,53,0,0,,,14792.06,0
7104020,09:55:31,09:55:31,375,54,0,0,,,15073.02,0
7104020,09:56:21,09:56:21,381,55,0,0,,,15335.00,0
7104020,09:57:14,09:57:14,382,56,0,0,,,15615.89,0
7104020,09:57:57,09:57:57,377,57,0,0,,,15839.38,0
7104020,09:58:35,09:58:35,5360,58,0,0,,,16067.30,0
7104020,09:59:18,09:59:18,2545,59,0,0,,,16308.28,0
7104020,09:59:49,09:59:49,2543,60,0,0,,,16485.66,0
7104020,10:00:21,10:00:21,2550,61,0,0,,,16651.55,0
7104020,10:00:36,10:00:36,6263,62,0,0,,,16724.10,0
7104020,10:03:00,10:03:00,2549,63,1,0,,,17471.09,1
7105010,18:09:00,18:09:00,740,1,0,0,,,0.00,1
7105010,18:09:53,18:09:53,742,2,0,0,,,100.57,0
7105010,18:11:40,18:11:40,743,3,0,0,,,303.15,0
7105010,18:14:03,18:14:03,746,4,0,0,,,600.20,0
7105010,18:16:00,18:16:00,643,5,0,0,,,814.39,1
7105010,18:17:57,18:17:57,5361,6,0,0,,,1237.99,0
7105010,18:19:08,18:19:08,747,7,0,0,,,1510.34,0
7105010,18:20:09,18:20:09,758,8,0,0,,,1738.59,0
7105010,18:20:57,18:20:57,5347,9,0,0,,,1907.87,0
7105010,18:22:36,18:22:36,750,10,0,0,,,2314.70,0
7105010,18:23:32,18:23:32,754,11,0,0,,,2513.22,0
7105010,18:25:11,18:25:11,760,12,0,0,,,2877.74,0
7105010,18:26:50,18:26:50,649,13,0,0,,,3172.75,0
7105010,18:27:36,18:27:36,664,14,0,0,,,3317.47,0
7105010,18:28:55,18:28:55,5747,15,0,0,,,3539.04,0
7105010,18:30:45,18:30:45,5351,16,0,0,,,3890.11,0
7105010,18:31:52,18:31:52,5358,17,0,0,,,4102.41,0
7105010,18:33:00,18:33:00,5348,18,0,0,,,4300.65,1
7105010,18:34:16,18:34:16,408,19,0,0,,,4657.25,0
7105010,18:34:57,18:34:57,389,20,0,0,,,4843.25,0
7105010,18:36:21,18:36:21,5349,21,0,0,,,5220.24,0
7105010,18:36:58,18:36:58,386,22,0,0,,,5384.25,0
7105010,18:38:27,18:38:27,392,23,0,0,,,5753.72,0
7105010,18:39:11,18:39:11,385,24,0,0,,,5951.74,0
7105010,18:40:32,18:40:32,395,25,0,0,,,6302.00,0
7105010,18:41:36,18:41:36,5331,26,0,0,,,6613.47,0
7105010,18:42:37,18:42:37,2545,27,0,0,,,6855.82,0
7105010,18:43:17,18:43:17,2543,28,0,0,,,7033.20,0
7105010,18:43:58,18:43:58,2550,29,0,0,,,7199.09,0
7105010,18:44:18,18:44:18,6263,30,0,0,,,7271.64,0
7105010,18:47:00,18:47:00,2551,31,1,0,,,7915.03,1
7106070,08:17:00,08:17:00,6435,1,0,0,,,0.00,1
7106070,08:21:23,08:21:23,3000,2,0,0,,,2501.25,0
7106070,08:21:50,08:21:50,2993,3,0,0,,,2883.48,0
7106070,08:22:06,08:22:06,2998,4,0,0,,,3102.56,0
7106070,08:22:48,08:22:48,2991,5,0,0,,,3700.19,0
7106070,08:23:12,08:23:12,2997,6,0,0,,,4028.13,0
7106070,08:23:58,08:23:58,3071,7,0,0,,,4527.81,0
7106070,08:24:30,08:24:30,3064,8,0,0,,,4740.94,0
7106070,08:25:16,08:25:16,3061,9,0,0,,,4953.50,0
7106070,08:25:55,08:25:55,3065,10,0,0,,,5208.10,0
7106070,08:26:34,08:26:34,3072,11,0,0,,,5492.10,0
7106070,08:27:35,08:27:35,3068,12,0,0,,,6003.58,0
7106070,08:29:00,08:29:00,2831,13,0,0,,,6667.66,1
7106070,08:29:42,08:29:42,2833,14,0,0,,,6853.05,0
7106070,08:30:28,08:30:28,2821,15,0,0,,,7048.61,0
7106070,08:31:04,08:31:04,5268,16,0,0,,,7215.12,0
7106070,08:32:07,08:32:07,5269,17,0,0,,,7519.13,0
7106070,08:32:40,08:32:40,5270,18,0,0,,,7701.08,0
7106070,08:33:22,08:33:22,2820,19,0,0,,,7912.62,0
7106070,08:33:58,08:33:58,2830,20,0,0,,,8112.14,0
7106070,08:34:44,08:34:44,2824,21,0,0,,,8358.55,0
7106070,08:35:30,08:35:30,2828,22,0,0,,,8619.20,0
7106070,08:36:06,08:36:06,5271,23,0,0,,,8833.16,0
7106070,08:36:36,08:36:36,2823,24,0,0,,,8991.74,0
7106070,08:37:42,08:37:42,2822,25,0,0,,,9362.19,0
7106070,08:39:53,08:39:53,2843,26,0,0,,,10044.84,0
7106070,08:40:58,08:40:58,2606,27,0,0,,,10434.64,0
7106070,08:41:56,08:41:56,5743,28,0,0,,,10879.21,0
7106070,08:43:50,08:43:50,2103,29,0,0,,,11649.28,0
7106070,08:44:49,08:44:49,5232,30,0,0,,,12097.45,0
7106070,08:45:16,08:45:16,179,31,0,0,,,12325.00,0
7106070,08:46:00,08:46:00,181,32,0,0,,,12701.44,1
7106070,08:47:31,08:47:31,183,33,0,0,,,13095.36,0
7106070,08:48:12,08:48:12,125,34,0,0,,,13289.56,0
7106070,08:50:00,08:50:00,110,35,0,0,,,13776.81,1
7106070,08:50:37,08:50:37,103,36,0,0,,,14142.52,0
7106070,08:51:21,08:51:21,109,37,0,0,,,14514.19,0
7106070,08:51:45,08:51:45,59,38,0,0,,,14751.65,0
7106070,08:54:12,08:54:12,66,39,0,0,,,15714.85,0
7106070,08:55:07,08:55:07,132,40,0,0,,,16136.44,0
7106070,08:56:09,08:56:09,133,41,0,0,,,16522.70,0
7106070,08:56:41,08:56:41,129,42,0,0,,,16753.01,0
7106070,08:57:17,08:57:17,127,43,0,0,,,17032.54,0
7106070,08:57:42,08:57:42,10,44,0,0,,,17252.18,0
7106070,08:58:08,08:58:08,12,45,0,0,,,17456.36,0
7106070,08:58:40,08:58:40,8,46,0,0,,,17723.06,0
7106070,08:59:14,08:59:14,96,47,0,0,,,18029.59,0
7106070,09:00:00,09:00:00,51,48,0,0,,,18449.57,1
7106070,09:00:53,09:00:53,95,49,0,0,,,18885.20,0
7106070,09:01:36,09:01:36,5181,50,0,0,,,19223.23,0
7106070,09:02:05,09:02:05,5182,51,0,0,,,19389.69,0
7106070,09:03:01,09:03:01,97,52,0,0,,,19789.47,0
7106070,09:03:33,09:03:33,204,53,0,0,,,20024.94,0
7106070,09:04:11,09:04:11,6426,54,0,0,,,20295.04,0
7106070,09:05:05,09:05:05,6425,55,0,0,,,20650.73,0
7106070,09:05:47,09:05:47,6473,56,0,0,,,20999.31,0
7106070,09:06:30,09:06:30,187,57,0,0,,,21317.41,0
7106070,09:07:03,09:07:03,90,58,0,0,,,21565.72,0
7106070,09:07:35,09:07:35,93,59,0,0,,,21780.73,0
7106070,09:08:00,09:08:00,87,60,1,0,,,21964.67,1
7108010,07:05:00,07:05:00,4907,1,0,0,,,0.00,1
7108010,07:07:07,07:07:07,5555,2,0,0,,,755.02,0
7108010,07:08:29,07:08:29,1370,3,0,0,,,1255.16,0
7108010,07:09:18,07:09:18,1363,4,0,0,,,1543.29,0
7108010,07:10:12,07:10:12,1368,5,0,0,,,1870.86,0
7108010,07:10:40,07:10:40,1354,6,0,0,,,2047.48,0
7108010,07:11:47,07:11:47,1358,7,0,0,,,2446.25,0
7108010,07:13:00,07:13:00,1361,8,0,0,,,2887.25,1
7108010,07:14:25,07:14:25,1359,9,0,0,,,3345.52,0
7108010,07:14:57,07:14:57,1355,10,0,0,,,3532.93,0
7108010,07:16:00,07:16:00,1364,11,0,0,,,3821.91,1
7108010,07:16:40,07:16:40,5956,12,0,0,,,4141.94,0
7108010,07:18:06,07:18:06,5954,13,0,0,,,4797.66,0
7108010,07:19:49,07:19:49,5606,14,0,0,,,5623.05,0
7108010,07:22:20,07:22:20,6300,15,0,0,,,6908.81,0
7108010,07:23:34,07:23:34,1299,16,0,0,,,7458.68,0
7108010,07:25:20,07:25:20,1306,17,0,0,,,8355.56,0
7108010,07:29:34,07:29:34,1413,18,0,0,,,10535.08,0
7108010,07:31:00,07:31:00,6478,19,0,0,,,11339.59,0
7108010,07:32:00,07:32:00,1397,20,0,0,,,11880.40,1
7108010,07:35:20,07:35:20,1109,21,0,0,,,13032.40,0
7108010,07:36:10,07:36:10,1116,22,0,0,,,13356.61,0
7108010,07:37:19,07:37:19,6198,23,0,0,,,13822.39,0
7108010,07:38:18,07:38:18,1125,24,0,0,,,14193.89,0
7108010,07:39:00,07:39:00,1111,25,0,0,,,14463.91,1
7108010,07:40:06,07:40:06,6197,26,0,0,,,15023.83,0
7108010,07:41:32,07:41:32,1120,27,0,0,,,15663.00,0
7108010,07:41:53,07:41:53,1114,28,0,0,,,15833.14,0
7108010,07:42:32,07:42:32,6193,29,0,0,,,16166.02,0
7108010,07:43:48,07:43:48,1121,30,0,0,,,16772.08,0
7108010,07:46:26,07:46:26,1258,31,0,0,,,17522.98,0
7108010,07:46:46,07:46:46,1277,32,0,0,,,17626.17,0
7108010,07:47:40,07:47:40,1276,33,0,0,,,17918.53,0
7108010,07:49:06,07:49:06,5206,34,0,0,,,18356.05,0
7108010,07:50:06,07:50:06,1290,35,0,0,,,18693.75,0
7108010,07:50:46,07:50:46,6243,36,0,0,,,18842.70,0
7108010,07:54:00,07:54:00,6102,37,1,0,,,19790.19,1
7109020,15:49:00,15:49:00,5656,1,0,0,,,0.00,1
7109020,15:49:17,15:49:17,235,2,0,0,,,121.21,0
7109020,15:49:55,15:49:55,635,3,0,0,,,393.66,0
7109020,15:50:31,15:50:31,630,4,0,0,,,640.59,0
7109020,15:51:11,15:51:11,640,5,0,0,,,937.29,0
7109020,15:51:52,15:51:52,781,6,0,0,,,1220.71,0
7109020,15:52:22,15:52:22,368,7,0,0,,,1409.38,0
7109020,15:53:05,15:53:05,5615,8,0,0,,,1696.54,0
7109020,15:53:54,15:53:54,362,9,0,0,,,1986.68,0
7109020,15:54:27,15:54:27,597,10,0,0,,,2214.50,0
7109020,15:54:57,15:54:57,6299,11,0,0,,,2424.77,0
7109020,15:57:06,15:57:06,758,12,0,0,,,2959.03,0
7109020,15:57:50,15:57:50,5347,13,0,0,,,3128.31,0
7109020,15:59:22,15:59:22,750,14,0,0,,,3535.14,0
7109020,16:00:15,16:00:15,754,15,0,0,,,3733.66,0
7109020,16:02:00,16:02:00,777,16,0,0,,,4150.30,1
7109020,16:03:39,16:03:39,6384,17,0,0,,,4465.24,0
7109020,16:05:30,16:05:30,6540,18,0,0,,,4737.86,0
7109020,16:06:53,16:06:53,511,19,0,0,,,5030.07,0
7109020,16:08:00,16:08:00,512,20,0,0,,,5262.99,1
7109020,16:10:48,16:10:48,6404,21,0,0,,,5770.34,0
7109020,16:11:56,16:11:56,739,22,0,0,,,5996.97,0
7109020,16:12:33,16:12:33,580,23,0,0,,,6149.65,0
7109020,16:14:00,16:14:00,6521,24,0,0,,,6580.82,0
7109020,16:15:00,16:15:00,5598,25,1,0,,,6854.44,1
7110020,06:32:00,06:32:00,4081,1,0,0,,,0.00,1
7110020,06:33:38,06:33:38,3805,2,0,0,,,891.20,0
7110020,06:34:31,06:34:31,3800,3,0,0,,,1445.73,0
7110020,06:35:00,06:35:00,3802,4,0,0,,,1737.70,1
7110020,06:36:47,06:36:47,3799,5,0,0,,,2574.72,0
7110020,06:38:18,06:38:18,5057,6,0,0,,,3365.43,0
7110020,06:39:15,06:39:15,5053,7,0,0,,,3784.67,0
7110020,06:39:29,06:39:29,5058,8,0,0,,,3906.82,0
7110020,06:40:17,06:40:17,5056,9,0,0,,,4367.42,0
7110020,06:40:38,06:40:38,5049,10,0,0,,,4585.82,0
7110020,06:41:00,06:41:00,5055,11,0,0,,,4796.96,1
7110020,06:41:24,06:41:24,5059,12,0,0,,,5026.86,0
7110020,06:41:54,06:41:54,5054,13,0,0,,,5307.67,0
7110020,06:42:33,06:42:33,5145,14,0,0,,,5520.70,0
7110020,06:43:03,06:43:03,5140,15,0,0,,,5782.16,0
7110020,06:43:29,06:43:29,5157,16,0,0,,,6002.59,0
7110020,06:43:55,06:43:55,5153,17,0,0,,,6238.78,0
7110020,06:45:34,06:45:34,4578,18,0,0,,,6971.29,0
7110020,06:49:18,06:49:18,4516,19,0,0,,,8357.65,0
7110020,06:50:00,06:50:00,4581,20,0,0,,,8675.65,1
7110020,06:50:33,06:50:33,4575,21,0,0,,,8953.34,0
7110020,06:51:07,06:51:07,3840,22,0,0,,,9192.60,0
7110020,06:51:27,06:51:27,3837,23,0,0,,,9352.83,0
7110020,06:51:48,06:51:48,4070,24,0,0,,,9527.80,0
7110020,06:52:10,06:52:10,4068,25,0,0,,,9720.86,0
7110020,06:52:35,06:52:35,4066,26,0,0,,,9918.48,0
7110020,06:52:57,06:52:57,4064,27,0,0,,,10092.34,0
7110020,06:53:53,06:53:53,4063,28,0,0,,,10349.04,0
7110020,06:56:18,06:56:18,3808,29,0,0,,,11043.69,0
7110020,06:57:22,06:57:22,3807,30,0,0,,,11365.90,0
7110020,06:59:55,06:59:55,3961,31,0,0,,,11902.03,0
7110020,07:00:40,07:00:40,3962,32,0,0,,,12127.30,0
7110020,07:02:16,07:02:16,6436,33,0,0,,,12532.24,0
7110020,07:05:00,07:05:00,5565,34,0,0,,,13261.78,1
7110020,07:07:04,07:07:04,4162,35,0,0,,,13603.69,0
7110020,07:09:03,07:09:03,3959,36,0,0,,,13958.74,0
7110020,07:09:48,07:09:48,3958,37,0,0,,,14116.81,0
7110020,07:11:13,07:11:13,3964,38,0,0,,,14402.30,0
7110020,07:12:55,07:12:55,4098,39,0,0,,,14750.02,0
7110020,07:15:00,07:15:00,3925,40,0,0,,,15139.51,1
7110020,07:15:46,07:15:46,3928,41,0,0,,,15497.51,0
7110020,07:16:13,07:16:13,3906,42,0,0,,,15701.46,0
7110020,07:16:45,07:16:45,3909,43,0,0,,,15937.49,0
7110020,07:17:25,07:17:25,3911,44,0,0,,,16228.40,0
7110020,07:17:54,07:17:54,3913,45,0,0,,,16442.28,0
7110020,07:18:56,07:18:56,3914,46,0,0,,,16899.47,0
7110020,07:19:35,07:19:35,3915,47,0,0,,,17200.68,0
7110020,07:20:07,07:20:07,3917,48,0,0,,,17416.93,0
7110020,07:20:44,07:20:44,3920,49,0,0,,,17675.65,0
7110020,07:21:26,07:21:26,3921,50,0,0,,,17981.75,0
7110020,07:22:17,07:22:17,3923,51,0,0,,,18344.48,0
7110020,07:25:00,07:25:00,862,52,1,0,,,19220.08,1
7111020,14:40:00,14:40:00,2713,1,0,0,,,0.00,1
7111020,14:41:16,14:41:16,2233,2,0,0,,,340.54,0
7111020,14:41:38,14:41:38,2227,3,0,0,,,473.58,0
7111020,14:42:25,14:42:25,2237,4,0,0,,,682.91,0
7111020,14:43:10,14:43:10,2225,5,0,0,,,903.39,0
7111020,14:43:32,14:43:32,2238,6,0,0,,,1036.96,0
7111020,14:44:20,14:44:20,2231,7,0,0,,,1302.21,0
7111020,14:45:23,14:45:23,2229,8,0,0,,,1659.79,0
7111020,14:47:14,14:47:14,2235,9,0,0,,,2220.65,0
7111020,14:47:43,14:47:43,2240,10,0,0,,,2383.69,0
7111020,14:48:56,14:48:56,6450,11,0,0,,,2778.12,0
7111020,14:50:56,14:50:56,3675,12,0,0,,,3417.02,0
7111020,14:52:25,14:52:25,2933,13,0,0,,,4016.09,0
7111020,14:52:40,14:52:40,2936,14,0,0,,,4143.34,0
7111020,14:53:02,14:53:02,2937,15,0,0,,,4308.40,0
7111020,14:55:12,14:55:12,2940,16,0,0,,,5347.48,0
7111020,14:56:04,14:56:04,2945,17,0,0,,,5744.43,0
7111020,14:57:00,14:57:00,2946,18,0,0,,,6192.80,0
7111020,14:57:25,14:57:25,2944,19,0,0,,,6403.26,0
7111020,15:03:00,15:03:00,3708,20,1,0,,,8817.56,1
7113010,22:30:00,22:30:00,1755,1,0,0,,,0.00,1
7113010,22:31:24,22:31:24,6528,2,0,0,,,787.17,0
7113010,22:31:36,22:31:36,1770,3,0,0,,,902.38,0
7113010,22:32:00,22:32:00,1791,4,0,0,,,1123.95,0
7113010,22:32:23,22:32:23,6527,5,0,0,,,1341.34,0
7113010,22:32:46,22:32:46,1797,6,0,0,,,1551.84,0
7113010,22:33:30,22:33:30,1788,7,0,0,,,1963.60,0
7113010,22:33:47,22:33:47,5811,8,0,0,,,2142.09,0
7113010,22:34:02,22:34:02,1793,9,0,0,,,2288.10,0
7113010,22:35:55,22:35:55,1786,10,0,0,,,3388.21,0
7113010,22:37:00,22:37:00,5900,11,0,0,,,3999.43,1
7113010,22:37:51,22:37:51,1617,12,0,0,,,4385.14,0
7113010,22:41:45,22:41:45,1862,13,0,0,,,5600.21,0
7113010,22:43:45,22:43:45,1630,14,0,0,,,6231.83,0
7113010,22:44:22,22:44:22,1619,15,0,0,,,6493.52,0
7113010,22:45:15,22:45:15,1758,16,0,0,,,6840.16,0
7113010,22:46:18,22:46:18,1760,17,0,0,,,7171.85,0
7113010,22:48:25,22:48:25,1809,18,0,0,,,8007.75,0
7113010,22:48:52,22:48:52,1804,19,0,0,,,8189.49,0
7113010,22:51:34,22:51:34,1803,20,0,0,,,9028.54,0
7113010,22:52:30,22:52:30,1534,21,0,0,,,9302.47,0
7113010,22:55:43,22:55:43,6522,22,0,0,,,10239.24,0
7113010,22:56:38,22:56:38,1479,23,0,0,,,10706.61,0
7113010,22:57:00,22:57:00,1478,24,0,0,,,10933.69,0
7113010,22:57:18,22:57:18,1477,25,0,0,,,11117.30,0
7113010,22:57:43,22:57:43,1433,26,0,0,,,11381.53,0
7113010,22:58:25,22:58:25,1428,27,0,0,,,11790.02,0
7113010,22:58:45,22:58:45,6512,28,0,0,,,11990.29,0
7113010,22:59:36,22:59:36,1427,29,0,0,,,12428.68,0
7113010,22:59:56,22:59:56,1436,30,0,0,,,12603.93,0
7113010,23:00:43,23:00:43,1431,31,0,0,,,13026.06,0
7113010,23:02:26,23:02:26,1494,32,0,0,,,13629.10,0
7113010,23:04:38,23:04:38,6356,33,0,0,,,14197.93,0
7113010,23:07:04,23:07:04,5784,34,0,0,,,15186.22,0
7113010,23:08:33,23:08:33,5202,35,0,0,,,15906.53,0
7113010,23:09:45,23:09:45,1579,36,0,0,,,16539.22,0
7113010,23:11:00,23:11:00,1812,37,1,0,,,17179.30,1
7114020,16:40:00,16:40:00,5829,1,0,0,,,0.00,1
7114020,17:10:00,17:10:00,743,2,1,0,,,16063.70,0
7114020,17:11:42,17:11:42,746,3,1,0,,,16340.76,0
7114020,17:14:32,17:14:32,629,4,1,0,,,16862.21,0
7114020,17:16:05,17:16:05,624,5,1,0,,,17196.80,0
7114020,17:18:53,17:18:53,631,6,1,0,,,17833.76,0
7114020,17:20:54,17:20:54,234,7,1,0,,,18273.28,0
7114020,17:21:40,17:21:40,233,8,1,0,,,18444.25,0
7114020,17:22:31,17:22:31,229,9,1,0,,,18606.46,0
7114020,17:24:00,17:24:00,6266,10,1,0,,,18905.15,1
7114020,17:24:42,17:24:42,237,11,1,0,,,19088.19,0
7114020,17:25:32,17:25:32,241,12,1,0,,,19296.75,0
7114020,17:26:19,17:26:19,245,13,1,0,,,19487.46,0
7114020,17:27:01,17:27:01,246,14,1,0,,,19646.38,0
7114020,17:27:32,17:27:32,239,15,1,0,,,19784.02,0
7114020,17:28:11,17:28:11,243,16,1,0,,,19934.70,0
7114020,17:29:21,17:29:21,685,17,1,0,,,20242.48,0
7114020,17:30:37,17:30:37,397,18,1,0,,,20590.58,0
7114020,17:31:12,17:31:12,401,19,1,0,,,20809.89,0
7114020,17:32:06,17:32:06,399,20,1,0,,,21114.94,0
7114020,17:33:14,17:33:14,5098,21,1,0,,,21474.04,0
7114020,17:34:29,17:34:29,5096,22,1,0,,,21921.08,0
7114020,17:35:34,17:35:34,881,23,1,0,,,22252.57,0
7114020,17:36:17,17:36:17,879,24,1,0,,,22493.93,0
7114020,17:38:00,17:38:00,5938,25,1,0,,,23053.14,1
7115020,12:50:00,12:50:00,2710,1,0,0,,,0.00,1
7115020,12:52:00,12:52:00,2809,2,0,0,,,693.18,0
7115020,12:54:00,12:54:00,2520,3,0,0,,,1352.33,1
7115020,12:56:52,12:56:52,3145,4,0,0,,,2377.63,0
7115020,12:59:12,12:59:12,3131,5,0,0,,,3171.64,0
7115020,13:01:09,13:01:09,3085,6,0,0,,,4048.60,0
7115020,13:03:19,13:03:19,3124,7,0,0,,,4975.06,0
7115020,13:05:00,13:05:00,3128,8,0,0,,,5729.86,1
7115020,13:07:05,13:07:05,3146,9,0,0,,,6523.56,0
7115020,13:08:50,13:08:50,2533,10,0,0,,,7341.76,0
7115020,13:11:06,13:11:06,3114,11,0,0,,,8234.92,0
7115020,13:13:00,13:13:00,5241,12,0,0,,,8913.03,1
7115020,13:16:42,13:16:42,2874,13,0,0,,,9938.18,0
7115020,13:19:27,13:19:27,6511,14,0,0,,,10613.07,0
7115020,13:22:00,13:22:00,3613,15,0,0,,,11350.96,1
7115020,13:22:30,13:22:30,2099,16,0,0,,,11711.25,0
7115020,13:23:08,13:23:08,6462,17,0,0,,,12114.53,0
7115020,13:23:37,13:23:37,6390,18,0,0,,,12504.38,0
7115020,13:24:19,13:24:19,6392,19,0,0,,,13018.35,0
7115020,13:25:06,13:25:06,3597,20,0,0,,,13554.25,0
7115020,13:43:00,13:43:00,5843,21,1,0,,,25768.04,0
7116020,10:13:00,10:13:00,748,1,0,0,,,0.00,1
7116020,10:13:43,10:13:43,644,2,0,0,,,338.32,0
7116020,10:14:29,10:14:29,5867,3,0,0,,,691.73,0
7116020,10:15:15,10:15:15,5868,4,0,0,,,991.25,0
7116020,10:16:08,10:16:08,5869,5,0,0,,,1446.08,0
7116020,10:17:53,10:17:53,743,6,0,0,,,2207.82,0
7116020,10:18:30,10:18:30,746,7,0,0,,,2504.87,0
7116020,10:19:00,10:19:00,643,8,0,0,,,2719.06,1
7116020,10:20:36,10:20:36,5361,9,0,0,,,3142.66,0
7116020,10:21:34,10:21:34,747,10,0,0,,,3415.01,0
7116020,10:22:24,10:22:24,758,11,0,0,,,3643.26,0
7116020,10:23:03,10:23:03,5347,12,0,0,,,3812.54,0
7116020,10:24:24,10:24:24,750,13,0,0,,,4219.37,0
7116020,10:25:10,10:25:10,754,14,0,0,,,4417.89,0
7116020,10:26:31,10:26:31,760,15,0,0,,,4782.41,0
7116020,10:27:52,10:27:52,649,16,0,0,,,5077.42,0
7116020,10:28:30,10:28:30,664,17,0,0,,,5222.13,0
7116020,10:29:36,10:29:36,5747,18,0,0,,,5443.70,0
7116020,10:31:08,10:31:08,5351,19,0,0,,,5794.77,0
7116020,10:32:04,10:32:04,5358,20,0,0,,,6007.07,0
7116020,10:33:00,10:33:00,5348,21,0,0,,,6205.31,1
7116020,10:34:11,10:34:11,408,22,0,0,,,6561.91,0
7116020,10:34:48,10:34:48,389,23,0,0,,,6747.91,0
7116020,10:36:07,10:36:07,5349,24,0,0,,,7124.90,0
7116020,10:36:41,10:36:41,386,25,0,0,,,7288.91,0
7116020,10:38:03,10:38:03,392,26,0,0,,,7658.38,0
7116020,10:38:45,10:38:45,385,27,0,0,,,7856.40,0
7116020,10:40:00,10:40:00,395,28,0,0,,,8206.66,0
7116020,10:41:00,10:41:00,5331,29,0,0,,,8518.13,0
7116020,10:41:56,10:41:56,2545,30,0,0,,,8760.48,0
7116020,10:42:33,10:42:33,2543,31,0,0,,,8937.86,0
7116020,10:43:11,10:43:11,2550,32,0,0,,,9103.75,0
7116020,10:43:30,10:43:30,6263,33,0,0,,,9176.30,0
7116020,10:46:00,10:46:00,2551,34,1,0,,,9819.69,1
7117020,12:17:00,12:17:00,1754,1,0,0,,,0.00,1
7117020,12:19:30,12:19:30,6528,2,0,0,,,822.89,0
7117020,12:19:51,12:19:51,1770,3,0,0,,,938.10,0
7117020,12:20:30,12:20:30,1791,4,0,0,,,1159.67,0
7117020,12:21:09,12:21:09,6527,5,0,0,,,1377.06,0
7117020,12:21:48,12:21:48,1797,6,0,0,,,1587.56,0
7117020,12:23:00,12:23:00,1788,7,0,0,,,1999.32,0
7117020,12:23:30,12:23:30,5811,8,0,0,,,2177.81,0
7117020,12:23:54,12:23:54,1793,9,0,0,,,2323.82,0
7117020,12:27:03,12:27:03,1786,10,0,0,,,3423.93,0
7117020,12:29:00,12:29:00,1790,11,0,0,,,4086.20,1
7117020,12:29:31,12:29:31,1855,12,0,0,,,4356.65,0
7117020,12:29:53,12:29:53,1782,13,0,0,,,4545.04,0
7117020,12:30:28,12:30:28,1796,14,0,0,,,4875.70,0
7117020,12:31:49,12:31:49,1644,15,0,0,,,5558.47,0
7117020,12:32:18,12:32:18,1647,16,0,0,,,5820.08,0
7117020,12:33:53,12:33:53,1456,17,0,0,,,6645.09,0
7117020,12:34:47,12:34:47,1519,18,0,0,,,7098.53,0
7117020,12:35:20,12:35:20,1520,19,0,0,,,7388.99,0
7117020,12:35:51,12:35:51,1516,20,0,0,,,7657.62,0
7117020,12:36:57,12:36:57,1660,21,0,0,,,8196.52,0
7117020,12:37:41,12:37:41,1657,22,0,0,,,8558.15,0
7117020,12:37:57,12:37:57,1550,23,0,0,,,8686.39,0
7117020,12:38:23,12:38:23,1549,24,0,0,,,8877.18,0
7117020,12:39:19,12:39:19,1504,25,0,0,,,9339.46,0
7117020,12:39:42,12:39:42,1500,26,0,0,,,9530.27,0
7117020,12:40:03,12:40:03,1510,27,0,0,,,9715.71,0
7117020,12:40:32,12:40:32,1508,28,0,0,,,9976.35,0
7117020,12:41:08,12:41:08,1858,29,0,0,,,10301.81,0
7117020,12:41:58,12:41:58,1542,30,0,0,,,10761.12,0
7117020,12:42:40,12:42:40,1538,31,0,0,,,11102.04,0
7117020,12:43:11,12:43:11,1540,32,0,0,,,11366.23,0
7117020,12:43:49,12:43:49,1484,33,0,0,,,11696.07,0
7117020,12:44:08,12:44:08,1486,34,0,0,,,11862.96,0
7117020,12:44:35,12:44:35,1481,35,0,0,,,12111.71,0
7117020,12:45:21,12:45:21,1485,36,0,0,,,12514.98,0
7117020,12:45:48,12:45:48,1488,37,0,0,,,12735.09,0
7117020,12:46:51,12:46:51,1800,38,0,0,,,13272.92,0
7117020,12:48:06,12:48:06,1667,39,0,0,,,13960.30,0
7117020,12:48:34,12:48:34,1664,40,0,0,,,14149.79,0
7117020,12:48:57,12:48:57,1662,41,0,0,,,14337.61,0
7117020,12:49:18,12:49:18,1665,42,0,0,,,14516.71,0
7117020,12:50:00,12:50:00,1720,43,0,0,,,14865.23,1
7117020,12:51:07,12:51:07,1719,44,0,0,,,15290.41,0
7117020,12:52:23,12:52:23,1802,45,0,0,,,15764.54,0
7117020,12:53:54,12:53:54,1806,46,0,0,,,16318.63,0
7117020,12:56:00,12:56:00,1811,47,0,0,,,17082.25,1
7117020,12:59:19,12:59:19,1809,48,0,0,,,18200.12,0
7117020,12:59:50,12:59:50,1804,49,0,0,,,18381.86,0
7117020,13:02:09,13:02:09,1803,50,0,0,,,19220.91,0
7117020,13:02:55,13:02:55,1534,51,0,0,,,19494.84,0
7117020,13:06:00,13:06:00,5259,52,1,0,,,20551.68,1
7118020,11:37:00,11:37:00,6349,1,0,0,,,0.00,1
7118020,11:39:43,11:39:43,4633,2,0,0,,,924.06,0
7118020,11:40:47,11:40:47,5891,3,0,0,,,1312.02,0
7118020,11:42:00,11:42:00,4582,4,0,0,,,1727.97,1
7118020,11:42:28,11:42:28,4588,5,0,0,,,1940.85,0
7118020,11:44:03,11:44:03,990,6,0,0,,,2653.18,0
7118020,11:44:53,11:44:53,993,7,0,0,,,3018.53,0
7118020,11:46:05,11:46:05,989,8,0,0,,,3567.13,0
7118020,11:48:22,11:48:22,1068,9,0,0,,,4542.11,0
7118020,11:48:49,11:48:49,1092,10,0,0,,,4742.23,0
7118020,11:50:10,11:50:10,1069,11,0,0,,,5313.68,0
7118020,11:51:00,11:51:00,1059,12,0,0,,,5697.73,1
7118020,11:52:32,11:52:32,1100,13,0,0,,,6222.11,0
7118020,11:53:56,11:53:56,1085,14,0,0,,,6657.55,0
7118020,11:54:47,11:54:47,1071,15,0,0,,,6945.86,0
7118020,11:56:07,11:56:07,1044,16,0,0,,,7376.98,0
7118020,11:57:24,11:57:24,6117,17,0,0,,,7783.98,0
7118020,11:58:18,11:58:18,1049,18,0,0,,,8089.51,0
7118020,11:59:00,11:59:00,6276,19,0,0,,,8300.55,1
7118020,12:00:05,12:00:05,1052,20,0,0,,,8664.65,0
7118020,12:01:01,12:01:01,1087,21,0,0,,,8986.78,0
7118020,12:02:09,12:02:09,1065,22,0,0,,,9351.85,0
7118020,12:03:20,12:03:20,1078,23,0,0,,,9756.41,0
7118020,12:05:00,12:05:00,1083,24,0,0,,,10315.87,1
7118020,12:05:51,12:05:51,1045,25,0,0,,,10613.80,0
7118020,12:07:01,12:07:01,1098,26,0,0,,,10975.87,0
7118020,12:08:32,12:08:32,1047,27,0,0,,,11499.78,0
7118020,12:09:42,12:09:42,1097,28,0,0,,,11922.26,0
7118020,12:12:01,12:12:01,1073,29,0,0,,,12742.04,0
7118020,12:13:02,12:13:02,1089,30,0,0,,,13110.16,0
7118020,12:14:00,12:14:00,6115,31,0,0,,,13422.44,1
7118020,12:15:15,12:15:15,1373,32,0,0,,,13991.24,0
7118020,12:15:43,12:15:43,1385,33,0,0,,,14207.06,0
7118020,12:16:35,12:16:35,1384,34,0,0,,,14678.33,0
7118020,12:17:30,12:17:30,1375,35,0,0,,,15073.79,0
7118020,12:17:57,12:17:57,1383,36,0,0,,,15274.57,0
7118020,12:19:09,12:19:09,1388,37,0,0,,,15798.93,0
7118020,12:19:38,12:19:38,1380,38,0,0,,,16051.78,0
7118020,12:20:14,12:20:14,1382,39,0,0,,,16324.92,0
7118020,12:20:52,12:20:52,1374,40,0,0,,,16630.06,0
7118020,12:21:32,12:21:32,1008,41,0,0,,,16970.38,0
7118020,12:22:28,12:22:28,1009,42,0,0,,,17450.36,0
7118020,12:25:08,12:25:08,1222,43,0,0,,,18764.90,0
7118020,12:27:00,12:27:00,1221,44,1,0,,,19597.61,1
7119070,18:20:00,18:20:00,5716,1,0,0,,,0.00,1
7119070,18:20:45,18:20:45,6098,2,0,0,,,310.85,0
7119070,18:22:01,18:22:01,3659,3,0,0,,,700.53,0
7119070,18:22:46,18:22:46,6095,4,0,0,,,906.15,0
7119070,18:26:00,18:26:00,2091,5,0,0,,,1840.28,1
7119070,18:26:43,18:26:43,2669,6,0,0,,,2075.12,0
7119070,18:27:17,18:27:17,2670,7,0,0,,,2295.32,0
7119070,18:28:14,18:28:14,6297,8,0,0,,,2659.19,0
7119070,18:29:03,18:29:03,2667,9,0,0,,,2954.51,0
7119070,18:29:38,18:29:38,2668,10,0,0,,,3173.75,0
7119070,18:30:12,18:30:12,2051,11,0,0,,,3372.79,0
7119070,18:30:52,18:30:52,2765,12,0,0,,,3597.79,0
7119070,18:31:38,18:31:38,6022,13,0,0,,,3877.86,0
7119070,18:32:32,18:32:32,6023,14,0,0,,,4229.94,0
7119070,18:33:24,18:33:24,2773,15,0,0,,,4525.20,0
7119070,18:34:01,18:34:01,2774,16,0,0,,,4691.76,0
7119070,18:34:33,18:34:33,2776,17,0,0,,,4877.88,0
7119070,18:35:05,18:35:05,2779,18,0,0,,,5080.12,0
7119070,18:35:36,18:35:36,2780,19,0,0,,,5294.01,0
7119070,18:36:33,18:36:33,2806,20,0,0,,,5597.01,0
7119070,18:38:00,18:38:00,2783,21,0,0,,,5985.33,1
7119070,18:39:11,18:39:11,2786,22,0,0,,,6355.87,0
7119070,18:40:19,18:40:19,2788,23,0,0,,,6732.77,0
7119070,18:41:03,18:41:03,2810,24,0,0,,,6992.36,0
7119070,18:41:46,18:41:46,2790,25,0,0,,,7235.01,0
7119070,18:42:48,18:42:48,2793,26,0,0,,,7523.64,0
7119070,18:43:41,18:43:41,2814,27,0,0,,,7848.13,0
7119070,18:44:46,18:44:46,2803,28,0,0,,,8239.70,0
7119070,18:45:23,18:45:23,2794,29,0,0,,,8457.79,0
7119070,18:46:10,18:46:10,2800,30,0,0,,,8733.51,0
7119070,18:47:00,18:47:00,5342,31,0,0,,,9027.42,1
7119070,18:47:28,18:47:28,3728,32,0,0,,,9229.96,0
7119070,18:48:16,18:48:16,3730,33,0,0,,,9543.04,0
7119070,18:48:55,18:48:55,2808,34,0,0,,,9786.36,0
7119070,18:49:53,18:49:53,2801,35,0,0,,,10193.56,0
7119070,18:50:33,18:50:33,2805,36,0,0,,,10462.15,0
7119070,18:52:00,18:52:00,2712,37,1,0,,,10831.46,1
7120010,20:55:00,20:55:00,5866,1,0,0,,,0.00,1
7120010,20:57:15,20:57:15,6306,2,0,0,,,826.98,0
7120010,20:58:20,20:58:20,5350,3,0,0,,,1241.08,0
7120010,20:58:54,20:58:54,792,4,0,0,,,1442.81,0
7120010,20:59:45,20:59:45,589,5,0,0,,,1775.00,0
7120010,21:00:36,21:00:36,598,6,0,0,,,2110.20,0
7120010,21:01:07,21:01:07,601,7,0,0,,,2311.88,0
7120010,21:02:06,21:02:06,594,8,0,0,,,2614.37,0
7120010,21:02:38,21:02:38,616,9,0,0,,,2817.33,0
7120010,21:03:14,21:03:14,608,10,0,0,,,3057.69,0
7120010,21:03:57,21:03:57,590,11,0,0,,,3320.35,0
7120010,21:04:32,21:04:32,609,12,0,0,,,3570.97,0
7120010,21:04:56,21:04:56,604,13,0,0,,,3743.04,0
7120010,21:05:21,21:05:21,586,14,0,0,,,3935.47,0
7120010,21:05:54,21:05:54,3200,15,0,0,,,4151.36,0
7120010,21:06:41,21:06:41,3198,16,0,0,,,4511.26,0
7120010,21:06:57,21:06:57,3202,17,0,0,,,4638.63,0
7120010,21:07:51,21:07:51,3195,18,0,0,,,5028.83,0
7120010,21:08:31,21:08:31,5879,19,0,0,,,5333.77,0
7120010,21:09:27,21:09:27,6018,20,0,0,,,5731.73,0
7120010,21:09:57,21:09:57,3184,21,0,0,,,5965.08,0
7120010,21:10:51,21:10:51,5882,22,0,0,,,6322.32,0
7120010,21:11:27,21:11:27,3182,23,0,0,,,6569.31,0
7120010,21:11:51,21:11:51,3181,24,0,0,,,6740.51,0
7120010,21:13:08,21:13:08,3423,25,0,0,,,7161.51,0
7120010,21:14:00,21:14:00,3174,26,0,0,,,7496.32,0
7120010,21:15:00,21:15:00,5298,27,0,0,,,7903.11,1
7120010,21:16:29,21:16:29,3634,28,0,0,,,8440.75,0
7120010,21:17:04,21:17:04,3635,29,0,0,,,8633.95,0
7120010,21:18:04,21:18:04,2026,30,0,0,,,8964.92,0
7120010,21:18:28,21:18:28,2032,31,0,0,,,9092.35,0
7120010,21:20:06,21:20:06,2033,32,0,0,,,9661.03,0
7120010,21:21:00,21:21:00,6295,33,0,0,,,9982.79,1
7120010,21:21:40,21:21:40,6200,34,0,0,,,10213.84,0
7120010,21:22:13,21:22:13,2486,35,0,0,,,10397.17,0
7120010,21:23:16,21:23:16,2489,36,0,0,,,10748.67,0
7120010,21:23:50,21:23:50,3711,37,0,0,,,10933.13,0
7120010,21:24:30,21:24:30,2878,38,0,0,,,11169.63,0
7120010,21:25:08,21:25:08,2918,39,0,0,,,11468.11,0
7120010,21:25:27,21:25:27,2915,40,0,0,,,11618.97,0
7120010,21:26:12,21:26:12,2920,41,0,0,,,11931.70,0
7120010,21:26:45,21:26:45,3318,42,0,0,,,12103.01,0
7120010,21:27:00,21:27:00,3325,43,0,0,,,12203.04,0
7120010,21:27:25,21:27:25,3324,44,0,0,,,12399.50,0
7120010,21:28:00,21:28:00,3320,45,0,0,,,12648.10,1
7120010,21:28:18,21:28:18,3323,46,0,0,,,12805.42,0
7120010,21:28:41,21:28:41,3319,47,0,0,,,12978.16,0
7120010,21:29:02,21:29:02,3321,48,0,0,,,13158.59,0
7120010,21:29:17,21:29:17,3792,49,0,0,,,13284.55,0
7120010,21:29:56,21:29:56,3785,50,0,0,,,13608.19,0
7120010,21:30:34,21:30:34,3784,51,0,0,,,13927.81,0
7120010,21:31:07,21:31:07,3782,52,0,0,,,14206.51,0
7120010,21:31:26,21:31:26,3789,53,0,0,,,14373.57,0
7120010,21:31:57,21:31:57,3787,54,0,0,,,14632.62,0
7120010,21:32:16,21:32:16,3769,55,0,0,,,14794.61,0
7120010,21:33:00,21:33:00,3770,56,1,0,,,15064.59,1
7121070,11:20:00,11:20:00,6336,1,0,0,,,0.00,1
7121070,11:26:57,11:26:57,2842,2,0,0,,,2508.84,0
7121070,11:29:55,11:29:55,2144,3,0,0,,,3148.98,0
7121070,11:30:30,11:30:30,2147,4,0,0,,,3375.47,0
7121070,11:31:01,11:31:01,2149,5,0,0,,,3586.47,0
7121070,11:31:35,11:31:35,2151,6,0,0,,,3821.36,0
7121070,11:32:32,11:32:32,2153,7,0,0,,,4193.00,0
7121070,11:33:03,11:33:03,2140,8,0,0,,,4401.18,0
7121070,11:33:36,11:33:36,2158,9,0,0,,,4638.65,0
7121070,11:34:00,11:34:00,6233,10,0,0,,,4805.92,1
7121070,11:34:51,11:34:51,2134,11,0,0,,,5090.51,0
7121070,11:35:29,11:35:29,2162,12,0,0,,,5289.42,0
7121070,11:36:13,11:36:13,2166,13,0,0,,,5506.81,0
7121070,11:37:08,11:37:08,2163,14,0,0,,,5718.76,0
7121070,11:38:00,11:38:00,2160,15,0,0,,,5976.18,1
7121070,11:38:28,11:38:28,2138,16,0,0,,,6289.14,0
7121070,11:38:48,11:38:48,2169,17,0,0,,,6490.75,0
7121070,11:39:08,11:39:08,2155,18,0,0,,,6707.44,0
7121070,11:39:26,11:39:26,2154,19,0,0,,,6899.13,0
7121070,11:39:45,11:39:45,3391,20,0,0,,,7052.18,0
7121070,11:40:00,11:40:00,3385,21,0,0,,,7210.16,0
7121070,11:40:18,11:40:18,3384,22,0,0,,,7392.38,0
7121070,11:40:45,11:40:45,3303,23,0,0,,,7637.35,0
7121070,11:41:30,11:41:30,3394,24,0,0,,,7935.78,0
7121070,11:42:23,11:42:23,3386,25,0,0,,,8350.87,0
7121070,11:42:56,11:42:56,2523,26,0,0,,,8570.12,0
7121070,11:45:00,11:45:00,2522,27,1,0,,,9767.51,1
7122020,18:05:00,18:05:00,6093,1,0,0,,,0.00,1
7122020,18:05:43,18:05:43,4793,2,0,0,,,377.54,0
7122020,18:06:28,18:06:28,4775,3,0,0,,,746.32,0
7122020,18:07:15,18:07:15,4720,4,0,0,,,1119.43,0
7122020,18:07:39,18:07:39,4721,5,0,0,,,1331.96,0
7122020,18:08:26,18:08:26,4881,6,0,0,,,1720.30,0
7122020,18:08:44,18:08:44,4886,7,0,0,,,1856.38,0
7122020,18:09:19,18:09:19,4922,8,0,0,,,2139.21,0
7122020,18:09:51,18:09:51,4929,9,0,0,,,2405.50,0
7122020,18:10:58,18:10:58,4919,10,0,0,,,2965.42,0
7122020,18:11:32,18:11:32,4921,11,0,0,,,3176.79,0
7122020,18:12:14,18:12:14,4925,12,0,0,,,3415.90,0
7122020,18:13:17,18:13:17,4923,13,0,0,,,3795.97,0
7122020,18:15:16,18:15:16,5015,14,0,0,,,4510.69,0
7122020,18:16:00,18:16:00,4827,15,0,0,,,4786.82,0
7122020,18:17:12,18:17:12,4828,16,0,0,,,5215.42,0
7122020,18:18:00,18:18:00,4826,17,0,0,,,5509.16,1
7122020,18:18:50,18:18:50,5043,18,0,0,,,5824.91,0
7122020,18:19:26,18:19:26,4726,19,0,0,,,6087.59,0
7122020,18:19:50,18:19:50,4730,20,0,0,,,6265.67,0
7122020,18:20:19,18:20:19,4731,21,0,0,,,6493.29,0
7122020,18:20:52,18:20:52,4722,22,0,0,,,6758.16,0
7122020,18:21:52,18:21:52,4728,23,0,0,,,7154.53,0
7122020,18:22:19,18:22:19,4725,24,0,0,,,7349.86,0
7122020,18:22:55,18:22:55,5017,25,0,0,,,7631.00,0
7122020,18:24:19,18:24:19,4848,26,0,0,,,8261.82,0
7122020,18:25:00,18:25:00,1604,27,0,0,,,8589.44,1
7122020,18:26:41,18:26:41,1778,28,0,0,,,9051.44,0
7122020,18:27:52,18:27:52,1779,29,0,0,,,9424.72,0
7122020,18:28:29,18:28:29,1780,30,0,0,,,9627.39,0
7122020,18:30:00,18:30:00,1444,31,0,0,,,10078.93,0
7122020,18:30:51,18:30:51,1447,32,0,0,,,10326.51,0
7122020,18:33:27,18:33:27,1440,33,0,0,,,10965.11,0
7122020,18:34:10,18:34:10,1446,34,0,0,,,11213.97,0
7122020,18:34:48,18:34:48,1439,35,0,0,,,11419.82,0
7122020,18:35:15,18:35:15,1443,36,0,0,,,11560.66,0
7122020,18:37:00,18:37:00,1586,37,0,0,,,12037.70,1
7122020,18:38:12,18:38:12,1479,38,0,0,,,12419.54,0
7122020,18:38:51,18:38:51,1478,39,0,0,,,12646.62,0
7122020,18:40:27,18:40:27,1564,40,0,0,,,13111.38,0
7122020,18:41:03,18:41:03,1567,41,0,0,,,13299.14,0
7122020,18:42:19,18:42:19,1495,42,0,0,,,13654.29,0
7122020,18:43:25,18:43:25,1497,43,0,0,,,14006.78,0
7122020,18:45:13,18:45:13,1568,44,0,0,,,14622.45,0
7122020,18:45:53,18:45:53,4832,45,0,0,,,14829.31,0
7122020,18:47:05,18:47:05,4829,46,0,0,,,15076.68,0
7122020,18:48:21,18:48:21,4838,47,0,0,,,15469.36,0
7122020,18:49:01,18:49:01,4835,48,0,0,,,15693.15,0
7122020,18:49:43,18:49:43,4834,49,0,0,,,15927.53,0
7122020,18:51:09,18:51:09,4931,50,0,0,,,16365.95,0
7122020,18:51:52,18:51:52,4932,51,0,0,,,16590.61,0
7122020,18:52:38,18:52:38,4936,52,0,0,,,16823.82,0
7122020,18:55:00,18:55:00,4732,53,1,0,,,17522.38,1
7123020,22:11:00,22:11:00,2522,1,0,0,,,0.00,1
7123020,22:12:20,22:12:20,2521,2,0,0,,,864.81,0
7123020,22:12:48,22:12:48,3393,3,0,0,,,1145.76,0
7123020,22:13:43,22:13:43,3395,4,0,0,,,1703.70,0
7123020,22:14:26,22:14:26,3392,5,0,0,,,2012.02,0
7123020,22:14:55,22:14:55,3383,6,0,0,,,2294.65,0
7123020,22:15:15,22:15:15,3390,7,0,0,,,2533.82,0
7123020,22:15:32,22:15:32,3389,8,0,0,,,2701.46,0
7123020,22:15:42,22:15:42,2167,9,0,0,,,2802.80,0
7123020,22:15:57,22:15:57,2156,10,0,0,,,2948.30,0
7123020,22:16:15,22:16:15,2168,11,0,0,,,3155.43,0
7123020,22:16:24,22:16:24,2135,12,0,0,,,3259.10,0
7123020,22:16:36,22:16:36,2139,13,0,0,,,3398.66,0
7123020,22:17:00,22:17:00,2159,14,0,0,,,3682.03,1
7123020,22:17:59,22:17:59,2165,15,0,0,,,4146.19,0
7123020,22:18:12,22:18:12,2164,16,0,0,,,4267.98,0
7123020,22:18:23,22:18:23,2161,17,0,0,,,4370.20,0
7123020,22:18:42,22:18:42,2133,18,0,0,,,4561.58,0
7123020,22:18:58,22:18:58,2136,19,0,0,,,4704.22,0
7123020,22:20:05,22:20:05,2157,20,0,0,,,5013.65,0
7123020,22:20:47,22:20:47,2141,21,0,0,,,5194.03,0
7123020,22:21:44,22:21:44,2152,22,0,0,,,5447.59,0
7123020,22:23:02,22:23:02,2150,23,0,0,,,5752.11,0
7123020,22:24:17,22:24:17,2148,24,0,0,,,6075.48,0
7123020,22:24:58,22:24:58,2146,25,0,0,,,6255.37,0
7123020,22:25:55,22:25:55,2143,26,0,0,,,6480.98,0
7123020,22:26:13,22:26:13,2145,27,0,0,,,6582.80,0
7123020,22:27:00,22:27:00,2842,28,1,0,,,6886.85,1
7127020,07:05:00,07:05:00,3689,1,0,0,,,0.00,1
7127020,07:05:51,07:05:51,3267,2,0,0,,,390.49,0
7127020,07:06:26,07:06:26,3308,3,0,0,,,653.80,0
7127020,07:08:36,07:08:36,3363,4,0,0,,,1445.01,0
7127020,07:10:52,07:10:52,3794,5,0,0,,,2299.76,0
7127020,07:11:46,07:11:46,3340,6,0,0,,,2623.62,0
7127020,07:12:28,07:12:28,3343,7,0,0,,,2882.76,0
7127020,07:13:03,07:13:03,3361,8,0,0,,,3154.21,0
7127020,07:13:27,07:13:27,3326,9,0,0,,,3344.65,0
7127020,07:13:43,07:13:43,3347,10,0,0,,,3471.76,0
7127020,07:14:56,07:14:56,3341,11,0,0,,,3926.34,0
7127020,07:15:45,07:15:45,3329,12,0,0,,,4229.34,0
7127020,07:16:14,07:16:14,3353,13,0,0,,,4390.29,0
7127020,07:17:23,07:17:23,6275,14,0,0,,,4675.44,0
7127020,07:18:47,07:18:47,3359,15,0,0,,,5089.84,0
7127020,07:19:45,07:19:45,3360,16,0,0,,,5394.63,0
7127020,07:20:43,07:20:43,3357,17,0,0,,,5695.87,0
7127020,07:21:46,07:21:46,6272,18,0,0,,,5995.63,0
7127020,07:22:30,07:22:30,2684,19,0,0,,,6244.06,0
7127020,07:24:00,07:24:00,2093,20,0,0,,,6612.67,1
7127020,07:27:53,07:27:53,2041,21,0,0,,,7320.67,0
7127020,07:29:43,07:29:43,3658,22,0,0,,,7784.16,0
7127020,07:30:36,07:30:36,6187,23,0,0,,,8018.10,0
7127020,07:32:00,07:32:00,6200,24,0,0,,,8374.46,1
7127020,07:32:37,07:32:37,2486,25,0,0,,,8557.79,0
7127020,07:34:00,07:34:00,3613,26,0,0,,,8950.88,0
7127020,07:35:22,07:35:22,2099,27,0,0,,,9311.17,0
7127020,07:36:11,07:36:11,3209,28,0,0,,,9488.14,0
7127020,07:36:45,07:36:45,3243,29,0,0,,,9624.24,0
7127020,07:37:45,07:37:45,3210,30,0,0,,,9898.76,0
7127020,07:38:22,07:38:22,3212,31,0,0,,,10090.61,0
7127020,07:39:15,07:39:15,3215,32,0,0,,,10337.26,0
7127020,07:39:48,07:39:48,3217,33,0,0,,,10503.13,0
7127020,07:40:56,07:40:56,3219,34,0,0,,,10821.10,0
7127020,07:41:52,07:41:52,3221,35,0,0,,,11009.23,0
7127020,07:42:41,07:42:41,3244,36,0,0,,,11239.83,0
7127020,07:44:00,07:44:00,3222,37,0,0,,,11606.30,1
7127020,07:44:28,07:44:28,3223,38,0,0,,,11746.33,0
7127020,07:45:00,07:45:00,3226,39,0,0,,,11908.92,0
7127020,07:45:50,07:45:50,3228,40,0,0,,,12161.58,0
7127020,07:47:15,07:47:15,3230,41,0,0,,,12515.58,0
7127020,07:48:15,07:48:15,3718,42,0,0,,,12789.07,0
7127020,07:48:47,07:48:47,2203,43,0,0,,,12956.41,0
7127020,07:49:41,07:49:41,3707,44,0,0,,,13237.19,0
7127020,07:50:05,07:50:05,3484,45,0,0,,,13373.07,0
7127020,07:51:09,07:51:09,6287,46,0,0,,,13690.45,0
7127020,07:51:59,07:51:59,3483,47,0,0,,,13944.69,0
7127020,07:52:56,07:52:56,3486,48,0,0,,,14211.13,0
7127020,07:54:07,07:54:07,6517,49,0,0,,,14573.15,0
7127020,07:55:15,07:55:15,6515,50,0,0,,,14901.69,0
7127020,07:56:04,07:56:04,5876,51,0,0,,,15166.03,0
7127020,07:57:05,07:57:05,658,52,0,0,,,15436.51,0
7127020,07:57:48,07:57:48,666,53,0,0,,,15639.20,0
7127020,07:58:34,07:58:34,661,54,0,0,,,15843.42,0
7127020,07:59:02,07:59:02,663,55,0,0,,,15978.61,0
7127020,07:59:34,07:59:34,660,56,0,0,,,16146.52,0
7127020,08:01:00,08:01:00,6106,57,0,0,,,16514.07,1
7127020,08:02:02,08:02:02,673,58,0,0,,,16819.81,0
7127020,08:02:50,08:02:50,655,59,0,0,,,17126.83,0
7127020,08:03:12,08:03:12,676,60,0,0,,,17268.32,0
7127020,08:03:46,08:03:46,653,61,0,0,,,17473.17,0
7127020,08:04:17,08:04:17,675,62,0,0,,,17673.91,0
7127020,08:04:54,08:04:54,680,63,0,0,,,17891.21,0
7127020,08:05:34,08:05:34,513,64,0,0,,,18107.56,0
7127020,08:07:27,08:07:27,710,65,0,0,,,18676.16,0
7127020,08:10:00,08:10:00,689,66,0,0,,,19348.84,1
7127020,08:10:31,08:10:31,682,67,0,0,,,19543.18,0
7127020,08:11:00,08:11:00,684,68,0,0,,,19730.61,0
7127020,08:11:32,08:11:32,687,69,0,0,,,19932.89,0
7127020,08:12:01,08:12:01,686,70,0,0,,,20101.91,0
7127020,08:12:45,08:12:45,247,71,0,0,,,20388.31,0
7127020,08:13:20,08:13:20,244,72,0,0,,,20576.51,0
7127020,08:13:52,08:13:52,242,73,0,0,,,20767.92,0
7127020,08:14:32,08:14:32,238,74,0,0,,,20995.19,0
7127020,08:15:04,08:15:04,240,75,0,0,,,21199.94,0
7127020,08:16:00,08:16:00,230,76,0,0,,,21514.05,1
7127020,08:16:18,08:16:18,232,77,0,0,,,21703.49,0
7127020,08:17:00,08:17:00,5654,78,1,0,,,22128.81,1
7128020,05:40:00,05:40:00,6402,1,0,0,,,0.00,1
7128020,05:41:40,05:41:40,649,2,0,0,,,678.59,0
7128020,05:41:58,05:41:58,664,3,0,0,,,823.31,0
7128020,05:42:26,05:42:26,5747,4,0,0,,,1044.88,0
7128020,05:43:06,05:43:06,5351,5,0,0,,,1395.95,0
7128020,05:43:52,05:43:52,6405,6,0,0,,,1799.21,0
7128020,05:44:33,05:44:33,716,7,0,0,,,2111.26,0
7128020,05:45:46,05:45:46,726,8,0,0,,,2649.14,0
7128020,05:46:47,05:46:47,727,9,0,0,,,3142.50,0
7128020,05:47:24,05:47:24,6417,10,0,0,,,3433.77,0
7128020,05:48:00,05:48:00,3566,11,0,0,,,3698.88,1
7128020,05:49:01,05:49:01,3664,12,0,0,,,4332.99,0
7128020,05:50:00,05:50:00,3558,13,0,0,,,4828.27,1
7128020,05:51:03,05:51:03,6229,14,0,0,,,5218.94,0
7128020,05:52:16,05:52:16,3552,15,0,0,,,5636.47,0
7128020,05:53:30,05:53:30,3548,16,0,0,,,6070.49,0
7128020,05:54:31,05:54:31,6227,17,0,0,,,6455.11,0
7128020,05:55:47,05:55:47,6269,18,0,0,,,6894.51,0
7128020,05:56:48,05:56:48,6267,19,0,0,,,7287.53,0
7128020,05:57:45,05:57:45,5558,20,0,0,,,7637.11,0
7128020,05:58:35,05:58:35,3536,21,0,0,,,7938.16,0
7128020,06:00:00,06:00:00,3679,22,0,0,,,8440.32,1
7128020,06:01:17,06:01:17,5224,23,0,0,,,8835.96,0
7128020,06:02:49,06:02:49,2476,24,0,0,,,9243.42,0
7128020,06:04:00,06:04:00,5559,25,1,0,,,9577.21,1
7129010,21:20:00,21:20:00,3683,1,0,0,,,0.00,1
7129010,21:20:34,21:20:34,5333,2,0,0,,,296.43,0
7129010,21:21:03,21:21:03,5332,3,0,0,,,541.60,0
7129010,21:21:41,21:21:41,2541,4,0,0,,,878.47,0
7129010,21:22:08,21:22:08,5873,5,0,0,,,1104.59,0
7129010,21:22:58,21:22:58,2497,6,0,0,,,1542.41,0
7129010,21:24:00,21:24:00,5334,7,0,0,,,2066.40,1
7129010,21:25:02,21:25:02,2512,8,0,0,,,2445.89,0
7129010,21:25:30,21:25:30,2474,9,0,0,,,2588.19,0
7129010,21:26:25,21:26:25,5335,10,0,0,,,2894.70,0
7129010,21:27:12,21:27:12,5568,11,0,0,,,3163.56,0
7129010,21:27:55,21:27:55,2493,12,0,0,,,3433.48,0
7129010,21:28:48,21:28:48,5183,13,0,0,,,3716.34,0
7129010,21:29:56,21:29:56,2511,14,0,0,,,4062.83,0
7129010,21:31:05,21:31:05,2487,15,0,0,,,4470.03,0
7129010,21:31:39,21:31:39,5224,16,0,0,,,4672.05,0
7129010,21:32:56,21:32:56,2476,17,0,0,,,5079.51,0
7129010,21:33:24,21:33:24,5338,18,0,0,,,5316.35,0
7129010,21:34:03,21:34:03,2247,19,0,0,,,5629.45,0
7129010,21:38:11,21:38:11,210,20,0,0,,,7681.26,0
7129010,21:39:00,21:39:00,166,21,0,0,,,8107.60,1
7129010,21:39:35,21:39:35,167,22,0,0,,,8338.88,0
7129010,21:40:07,21:40:07,185,23,0,0,,,8579.24,0
7129010,21:40:35,21:40:35,152,24,0,0,,,8785.59,0
7129010,21:41:17,21:41:17,135,25,0,0,,,9100.30,0
7129010,21:42:12,21:42:12,142,26,0,0,,,9510.93,0
7129010,21:42:55,21:42:55,139,27,0,0,,,9815.64,0
7129010,21:43:30,21:43:30,5320,28,0,0,,,10073.65,0
7129010,21:43:55,21:43:55,149,29,0,0,,,10257.11,0
7129010,21:44:45,21:44:45,145,30,0,0,,,10601.15,0
7129010,21:45:52,21:45:52,5314,31,0,0,,,11076.56,0
7129010,21:46:27,21:46:27,5323,32,0,0,,,11348.98,0
7129010,21:47:00,21:47:00,151,33,0,0,,,11607.83,0
7129010,21:47:35,21:47:35,146,34,0,0,,,11868.12,0
7129010,21:47:57,21:47:57,148,35,0,0,,,12038.23,0
7129010,21:48:27,21:48:27,5316,36,0,0,,,12219.06,0
7129010,21:49:06,21:49:06,16,37,0,0,,,12468.26,0
7129010,21:50:18,21:50:18,5317,38,0,0,,,12901.60,0
7129010,21:51:00,21:51:00,14,39,0,0,,,13137.80,1
7129010,21:52:48,21:52:48,2818,40,0,0,,,13693.97,0
7129010,21:54:06,21:54:06,6467,41,0,0,,,14153.41,0
7129010,21:56:00,21:56:00,2844,42,1,0,,,14771.99,1
7130020,12:00:00,12:00:00,4370,1,0,0,,,0.00,1
7130020,12:01:18,12:01:18,4318,2,0,0,,,434.29,0
7130020,12:01:54,12:01:54,4316,3,0,0,,,667.78,0
7130020,12:02:45,12:02:45,4281,4,0,0,,,924.67,0
7130020,12:03:36,12:03:36,4446,5,0,0,,,1194.06,0
7130020,12:04:09,12:04:09,4272,6,0,0,,,1381.85,0
7130020,12:05:00,12:05:00,4263,7,0,0,,,1673.77,0
7130020,12:05:48,12:05:48,5227,8,0,0,,,1952.43,0
7130020,12:06:27,12:06:27,4264,9,0,0,,,2191.80,0
7130020,12:07:24,12:07:24,4273,10,0,0,,,2522.59,0
7130020,12:08:00,12:08:00,4275,11,0,0,,,2717.20,0
7130020,12:08:54,12:08:54,4251,12,0,0,,,3017.06,0
7130020,12:09:51,12:09:51,4253,13,0,0,,,3341.80,0
7130020,12:10:42,12:10:42,4256,14,0,0,,,3654.11,0
7130020,12:12:18,12:12:18,4473,15,0,0,,,4216.51,0
7130020,12:13:15,12:13:15,4269,16,0,0,,,4532.57,0
7130020,12:14:21,12:14:21,4444,17,0,0,,,4882.43,0
7130020,12:15:27,12:15:27,4702,18,0,0,,,5228.15,0
7130020,12:16:48,12:16:48,4232,19,0,0,,,5622.64,0
7130020,12:17:54,12:17:54,4221,20,0,0,,,6011.80,0
7130020,12:19:10,12:19:10,4765,21,0,0,,,6361.45,0
7130020,12:21:06,12:21:06,4442,22,0,0,,,6838.81,0
7130020,12:21:50,12:21:50,4786,23,0,0,,,7085.62,0
7130020,12:23:03,12:23:03,4777,24,0,0,,,7475.43,0
7130020,12:23:43,12:23:43,6253,25,0,0,,,7689.79,0
7130020,12:25:06,12:25:06,6251,26,0,0,,,8147.02,0
7130020,12:25:40,12:25:40,4785,27,0,0,,,8336.90,0
7130020,12:27:13,12:27:13,6385,28,0,0,,,8786.30,0
7130020,12:29:13,12:29:13,4904,29,0,0,,,9394.65,0
7130020,12:29:50,12:29:50,4897,30,0,0,,,9586.89,0
7130020,12:30:26,12:30:26,4896,31,0,0,,,9783.89,0
7130020,12:31:20,12:31:20,4902,32,0,0,,,10072.00,0
7130020,12:32:30,12:32:30,1699,33,0,0,,,10434.06,0
7130020,12:33:46,12:33:46,1688,34,0,0,,,10868.73,0
7130020,12:35:26,12:35:26,1474,35,0,0,,,11349.91,0
7130020,12:36:46,12:36:46,1582,36,0,0,,,11705.90,0
7130020,12:38:16,12:38:16,5253,37,0,0,,,12219.48,0
7130020,12:39:18,12:39:18,1693,38,0,0,,,12569.17,0
7130020,12:40:22,12:40:22,1695,39,0,0,,,12928.18,0
7130020,12:41:23,12:41:23,1700,40,0,0,,,13280.55,0
7130020,12:42:34,12:42:34,5278,41,0,0,,,13681.37,0
7130020,12:43:29,12:43:29,1679,42,0,0,,,14007.36,0
7130020,12:44:37,12:44:37,5279,43,0,0,,,14388.07,0
7130020,12:46:00,12:46:00,5229,44,0,0,,,14877.74,1
7130020,12:46:49,12:46:49,1675,45,0,0,,,15187.22,0
7130020,12:47:30,12:47:30,1696,46,0,0,,,15479.39,0
7130020,12:48:38,12:48:38,1694,47,0,0,,,15953.43,0
7130020,12:49:51,12:49:51,1690,48,0,0,,,16438.60,0
7130020,12:50:38,12:50:38,1701,49,0,0,,,16719.65,0
7130020,12:52:00,12:52:00,1751,50,0,0,,,17204.06,1
7130020,12:54:08,12:54:08,1704,51,0,0,,,18109.02,0
7130020,12:55:27,12:55:27,1852,52,0,0,,,18725.03,0
7130020,12:56:47,12:56:47,1677,53,0,0,,,19356.72,0
7130020,12:57:52,12:57:52,1685,54,0,0,,,19842.41,0
7130020,12:59:00,12:59:00,1689,55,0,0,,,20377.19,1
7130020,13:00:14,13:00:14,1681,56,0,0,,,20982.79,0
7130020,13:01:07,13:01:07,4641,57,0,0,,,21390.12,0
7130020,13:02:12,13:02:12,4643,58,0,0,,,21887.18,0
7130020,13:03:00,13:03:00,4645,59,0,0,,,22260.07,1
7130020,13:04:13,13:04:13,4640,60,0,0,,,22555.78,0
7130020,13:06:53,13:06:53,4621,61,0,0,,,23058.45,0
7130020,13:08:02,13:08:02,4627,62,0,0,,,23342.70,0
7130020,13:09:56,13:09:56,4619,63,0,0,,,23781.91,0
7130020,13:13:00,13:13:00,4668,64,1,0,,,24403.79,1
7131070,18:38:00,18:38:00,6402,1,0,0,,,0.00,1
7131070,18:40:18,18:40:18,649,2,0,0,,,678.59,0
7131070,18:40:42,18:40:42,664,3,0,0,,,823.31,0
7131070,18:41:21,18:41:21,5747,4,0,0,,,1044.88,0
7131070,18:42:16,18:42:16,5351,5,0,0,,,1395.95,0
7131070,18:43:19,18:43:19,6405,6,0,0,,,1799.21,0
7131070,18:44:16,18:44:16,716,7,0,0,,,2111.26,0
7131070,18:45:56,18:45:56,726,8,0,0,,,2649.14,0
7131070,18:47:20,18:47:20,727,9,0,0,,,3142.50,0
7131070,18:48:11,18:48:11,6417,10,0,0,,,3433.77,0
7131070,18:49:00,18:49:00,3566,11,0,0,,,3698.88,1
7131070,18:50:32,18:50:32,3664,12,0,0,,,4332.99,0
7131070,18:52:00,18:52:00,3558,13,0,0,,,4828.27,1
7131070,18:53:28,18:53:28,6229,14,0,0,,,5218.94,0
7131070,18:55:11,18:55:11,3552,15,0,0,,,5636.47,0
7131070,18:56:55,18:56:55,3548,16,0,0,,,6070.49,0
7131070,18:58:19,18:58:19,6227,17,0,0,,,6455.11,0
7131070,19:00:07,19:00:07,6269,18,0,0,,,6894.51,0
7131070,19:01:31,19:01:31,6267,19,0,0,,,7287.53,0
7131070,19:02:52,19:02:52,5558,20,0,0,,,7637.11,0
7131070,19:04:01,19:04:01,3536,21,0,0,,,7938.16,0
7131070,19:06:00,19:06:00,3679,22,0,0,,,8440.32,1
7131070,19:07:36,19:07:36,5224,23,0,0,,,8835.96,0
7131070,19:09:32,19:09:32,2476,24,0,0,,,9243.42,0
7131070,19:11:00,19:11:00,5559,25,1,0,,,9577.21,1
7133070,22:10:00,22:10:00,5822,1,0,0,,,0.00,1
7133070,22:11:32,22:11:32,955,2,0,0,,,376.08,0
7133070,22:12:11,22:12:11,956,3,0,0,,,544.38,0
7133070,22:13:04,22:13:04,6020,4,0,0,,,751.52,0
7133070,22:15:07,22:15:07,983,5,0,0,,,1246.03,0
7133070,22:19:30,22:19:30,6472,6,0,0,,,2258.95,0
7133070,22:20:27,22:20:27,6427,7,0,0,,,2497.88,0
7133070,22:22:00,22:22:00,6446,8,0,0,,,2834.66,1
7133070,22:24:19,22:24:19,6447,9,0,0,,,3431.91,0
7133070,22:25:13,22:25:13,6448,10,0,0,,,3632.65,0
7133070,22:26:12,22:26:12,3534,11,0,0,,,3864.94,0
7133070,22:28:27,22:28:27,279,12,0,0,,,4264.58,0
7133070,22:29:25,22:29:25,284,13,0,0,,,4482.10,0
7133070,22:30:33,22:30:33,283,14,0,0,,,4711.39,0
7133070,22:32:04,22:32:04,281,15,0,0,,,5004.34,0
7133070,22:33:31,22:33:31,286,16,0,0,,,5277.28,0
7133070,22:35:40,22:35:40,658,17,0,0,,,5570.21,0
7133070,22:36:50,22:36:50,666,18,0,0,,,5772.90,0
7133070,22:38:06,22:38:06,661,19,0,0,,,5977.12,0
7133070,22:38:53,22:38:53,663,20,0,0,,,6112.31,0
7133070,22:39:45,22:39:45,660,21,0,0,,,6280.22,0
7133070,22:40:55,22:40:55,665,22,0,0,,,6487.99,0
7133070,22:42:00,22:42:00,6106,23,0,0,,,6649.34,1
7133070,22:43:02,22:43:02,673,24,0,0,,,6955.08,0
7133070,22:43:50,22:43:50,655,25,0,0,,,7262.10,0
7133070,22:44:13,22:44:13,676,26,0,0,,,7403.59,0
7133070,22:44:47,22:44:47,653,27,0,0,,,7608.44,0
7133070,22:45:18,22:45:18,675,28,0,0,,,7809.18,0
7133070,22:45:55,22:45:55,680,29,0,0,,,8026.48,0
7133070,22:46:35,22:46:35,513,30,0,0,,,8242.83,0
7133070,22:48:29,22:48:29,710,31,0,0,,,8811.43,0
7133070,22:51:00,22:51:00,733,32,0,0,,,9475.56,1
7133070,22:51:50,22:51:50,528,33,0,0,,,9889.25,0
7133070,22:52:11,22:52:11,529,34,0,0,,,10103.52,0
7133070,22:53:05,22:53:05,303,35,0,0,,,10432.75,0
7133070,22:53:20,22:53:20,305,36,0,0,,,10572.13,0
7133070,22:53:43,22:53:43,311,37,0,0,,,10723.95,0
7133070,22:54:21,22:54:21,313,38,0,0,,,11042.69,0
7133070,22:54:53,22:54:53,308,39,0,0,,,11267.29,0
7133070,22:55:41,22:55:41,309,40,0,0,,,11565.88,0
7133070,22:55:56,22:55:56,302,41,0,0,,,11686.09,0
7133070,22:56:26,22:56:26,5063,42,0,0,,,11904.81,0
7133070,22:57:21,22:57:21,5073,43,0,0,,,12379.00,0
7133070,22:57:33,22:57:33,5072,44,0,0,,,12496.85,0
7133070,22:58:01,22:58:01,5074,45,0,0,,,12768.42,0
7133070,22:58:51,22:58:51,5067,46,0,0,,,13123.04,0
7133070,22:59:35,22:59:35,5065,47,0,0,,,13425.98,0
7133070,22:59:58,22:59:58,5066,48,0,0,,,13653.89,0
7133070,23:00:38,23:00:38,818,49,0,0,,,14013.28,0
7133070,23:01:15,23:01:15,815,50,0,0,,,14300.41,0
7133070,23:01:38,23:01:38,940,51,0,0,,,14498.55,0
7133070,23:02:00,23:02:00,807,52,0,0,,,14660.26,1
7133070,23:03:04,23:03:04,822,53,0,0,,,15062.05,0
7133070,23:03:44,23:03:44,5286,54,0,0,,,15361.72,0
7133070,23:04:30,23:04:30,5287,55,0,0,,,15643.00,0
7133070,23:04:52,23:04:52,801,56,0,0,,,15790.61,0
7133070,23:05:41,23:05:41,821,57,0,0,,,16154.87,0
7133070,23:06:28,23:06:28,823,58,0,0,,,16406.29,0
7133070,23:08:01,23:08:01,812,59,0,0,,,16916.04,0
7133070,23:08:58,23:08:58,832,60,0,0,,,17254.99,0
7133070,23:09:14,23:09:14,830,61,0,0,,,17387.84,0
7133070,23:09:52,23:09:52,834,62,0,0,,,17659.41,0
7133070,23:10:20,23:10:20,839,63,0,0,,,17890.19,0
7133070,23:10:40,23:10:40,835,64,0,0,,,18046.91,0
7133070,23:10:58,23:10:58,842,65,0,0,,,18178.92,0
7133070,23:11:23,23:11:23,841,66,0,0,,,18366.23,0
7133070,23:12:02,23:12:02,3867,67,0,0,,,18628.06,0
7133070,23:12:42,23:12:42,3866,68,0,0,,,18881.45,0
7133070,23:13:31,23:13:31,4110,69,0,0,,,19252.15,0
7133070,23:14:40,23:14:40,925,70,0,0,,,19748.59,0
7133070,23:15:06,23:15:06,933,71,0,0,,,19951.90,0
7133070,23:17:00,23:17:00,6230,72,1,0,,,20660.52,1
7135020,04:59:00,04:59:00,2549,1,0,0,,,0.00,1
7135020,04:59:23,04:59:23,2544,2,0,0,,,173.64,0
7135020,05:00:25,05:00:25,3680,3,0,0,,,637.35,0
7135020,05:00:49,05:00:49,378,4,0,0,,,811.56,0
7135020,05:01:29,05:01:29,380,5,0,0,,,1094.61,0
7135020,05:02:07,05:02:07,379,6,0,0,,,1355.37,0
7135020,05:02:45,05:02:45,376,7,0,0,,,1634.46,0
7135020,05:03:37,05:03:37,357,8,0,0,,,1939.14,0
7135020,05:04:20,05:04:20,406,9,0,0,,,2205.04,0
7135020,05:05:03,05:05:03,762,10,0,0,,,2508.54,0
7135020,05:05:29,05:05:29,764,11,0,0,,,2708.46,0
7135020,05:05:57,05:05:57,584,12,0,0,,,2864.06,0
7135020,05:07:04,05:07:04,582,13,0,0,,,3149.01,0
7135020,05:07:35,05:07:35,6357,14,0,0,,,3303.58,0
7135020,05:08:49,05:08:49,6521,15,0,0,,,3757.46,0
7135020,05:09:41,05:09:41,5599,16,0,0,,,4054.73,0
7135020,05:10:03,05:10:03,355,17,0,0,,,4180.07,0
7135020,05:10:36,05:10:36,786,18,0,0,,,4375.53,0
7135020,05:12:00,05:12:00,659,19,0,0,,,4837.49,1
7135020,05:12:31,05:12:31,509,20,0,0,,,5050.06,0
7135020,05:13:02,05:13:02,508,21,0,0,,,5262.46,0
7135020,05:13:45,05:13:45,421,22,0,0,,,5541.29,0
7135020,05:14:11,05:14:11,418,23,0,0,,,5708.65,0
7135020,05:14:42,05:14:42,424,24,0,0,,,5909.35,0
7135020,05:15:48,05:15:48,427,25,0,0,,,6304.42,0
7135020,05:16:31,05:16:31,431,26,0,0,,,6579.67,0
7135020,05:17:25,05:17:25,417,27,0,0,,,6917.26,0
7135020,05:18:00,05:18:00,429,28,0,0,,,7109.00,1
7135020,05:18:33,05:18:33,412,29,0,0,,,7311.40,0
7135020,05:19:13,05:19:13,779,30,0,0,,,7550.46,0
7135020,05:19:35,05:19:35,277,31,0,0,,,7673.65,0
7135020,05:20:36,05:20:36,273,32,0,0,,,8036.91,0
7135020,05:21:34,05:21:34,271,33,0,0,,,8397.66,0
7135020,05:23:19,05:23:19,6352,34,0,0,,,8907.89,0
7135020,05:24:02,05:24:02,986,35,0,0,,,9181.62,0
7135020,05:24:51,05:24:51,6020,36,0,0,,,9446.76,0
7135020,05:27:00,05:27:00,6011,37,0,0,,,10089.29,1
7135020,05:28:04,05:28:04,6019,38,0,0,,,10399.18,0
7135020,05:29:47,05:29:47,982,39,0,0,,,10877.18,0
7135020,05:33:26,05:33:26,971,40,0,0,,,11868.48,0
7135020,05:34:10,05:34:10,950,41,0,0,,,12086.85,0
7135020,05:34:37,05:34:37,948,42,0,0,,,12217.50,0
7135020,05:35:15,05:35:15,947,43,0,0,,,12410.65,0
7135020,05:36:00,05:36:00,976,44,0,0,,,12641.86,1
7135020,05:37:16,05:37:16,3724,45,0,0,,,13199.04,0
7135020,05:38:08,05:38:08,3725,46,0,0,,,13605.89,0
7135020,05:38:30,05:38:30,2370,47,0,0,,,13775.63,0
7135020,05:39:03,05:39:03,2369,48,0,0,,,14016.92,0
7135020,05:39:22,05:39:22,2366,49,0,0,,,14162.25,0
7135020,05:39:46,05:39:46,2364,50,0,0,,,14342.53,0
7135020,05:40:19,05:40:19,6394,51,0,0,,,14612.47,0
7135020,05:40:57,05:40:57,2363,52,0,0,,,14906.39,0
7135020,05:41:19,05:41:19,2360,53,0,0,,,15059.83,0
7135020,05:41:44,05:41:44,2359,54,0,0,,,15225.30,0
7135020,05:42:42,05:42:42,3697,55,0,0,,,15622.09,0
7135020,05:43:32,05:43:32,2241,56,0,0,,,15945.42,0
7135020,05:44:06,05:44:06,2254,57,0,0,,,16155.21,0
7135020,05:46:00,05:46:00,5613,58,1,0,,,16833.41,1
7136010,06:28:00,06:28:00,3700,1,0,0,,,0.00,1
7136010,06:29:33,06:29:33,2738,2,0,0,,,470.17,0
7136010,06:29:58,06:29:58,2506,3,0,0,,,594.35,0
7136010,06:30:24,06:30:24,2495,4,0,0,,,721.76,0
7136010,06:31:46,06:31:46,2501,5,0,0,,,1108.52,0
7136010,06:32:44,06:32:44,6036,6,0,0,,,1405.58,0
7136010,06:34:00,06:34:00,6200,7,0,0,,,1775.95,1
7136010,06:34:30,06:34:30,2486,8,0,0,,,1959.28,0
7136010,06:35:28,06:35:28,2489,9,0,0,,,2310.78,0
7136010,06:35:58,06:35:58,3711,10,0,0,,,2495.24,0
7136010,06:36:50,06:36:50,2878,11,0,0,,,2731.74,0
7136010,06:37:26,06:37:26,2865,12,0,0,,,2950.18,0
7136010,06:38:48,06:38:48,2872,13,0,0,,,3288.34,0
7136010,06:39:52,06:39:52,2873,14,0,0,,,3602.72,0
7136010,06:41:05,06:41:05,3670,15,0,0,,,4043.61,0
7136010,06:41:50,06:41:50,5345,16,0,0,,,4258.63,0
7136010,06:42:28,06:42:28,2868,17,0,0,,,4493.72,0
7136010,06:43:14,06:43:14,2870,18,0,0,,,4833.29,0
7136010,06:43:57,06:43:57,2879,19,0,0,,,5102.01,0
7136010,06:44:38,06:44:38,2881,20,0,0,,,5380.28,0
7136010,06:45:03,06:45:03,3744,21,0,0,,,5545.14,0
7136010,06:45:31,06:45:31,3772,22,0,0,,,5748.41,0
7136010,06:46:40,06:46:40,3774,23,0,0,,,6141.05,0
7136010,06:47:03,06:47:03,3776,24,0,0,,,6275.42,0
7136010,06:47:34,06:47:34,3073,25,0,0,,,6486.69,0
7136010,06:47:57,06:47:57,3074,26,0,0,,,6634.21,0
7136010,06:48:40,06:48:40,3370,27,0,0,,,6891.37,0
7136010,06:49:07,06:49:07,3369,28,0,0,,,7035.29,0
7136010,06:50:03,06:50:03,3379,29,0,0,,,7343.13,0
7136010,06:50:43,06:50:43,6109,30,0,0,,,7566.73,0
7136010,06:52:00,06:52:00,2192,31,0,0,,,7885.59,1
7136010,06:52:36,06:52:36,2194,32,0,0,,,8113.96,0
7136010,06:53:15,06:53:15,2196,33,0,0,,,8345.37,0
7136010,06:53:49,06:53:49,2195,34,0,0,,,8551.27,0
7136010,06:54:42,06:54:42,3567,35,0,0,,,8853.31,0
7136010,06:55:19,06:55:19,2208,36,0,0,,,9080.27,0
7136010,06:55:58,06:55:58,2205,37,0,0,,,9319.36,0
7136010,06:56:26,06:56:26,2204,38,0,0,,,9517.60,0
7136010,06:57:00,06:57:00,3731,39,0,0,,,9743.82,0
7136010,06:57:28,06:57:28,3237,40,0,0,,,9917.96,0
7136010,06:57:47,06:57:47,3239,41,0,0,,,10037.63,0
7136010,06:58:15,06:58:15,3232,42,0,0,,,10212.69,0
7136010,06:58:46,06:58:46,3235,43,0,0,,,10415.71,0
7136010,07:00:16,07:00:16,279,44,0,0,,,10795.63,0
7136010,07:01:31,07:01:31,550,45,0,0,,,11244.58,0
7136010,07:02:00,07:02:00,532,46,0,0,,,11409.16,1
7136010,07:02:25,07:02:25,554,47,0,0,,,11614.03,0
7136010,07:02:48,07:02:48,555,48,0,0,,,11816.20,0
7136010,07:03:12,07:03:12,541,49,0,0,,,12021.43,0
7136010,07:03:37,07:03:37,548,50,0,0,,,12223.27,0
7136010,07:04:03,07:04:03,543,51,0,0,,,12427.83,0
7136010,07:04:26,07:04:26,539,52,0,0,,,12622.93,0
7136010,07:04:49,07:04:49,533,53,0,0,,,12829.80,0
7136010,07:05:06,07:05:06,780,54,0,0,,,12972.35,0
7136010,07:06:00,07:06:00,5634,55,0,0,,,13372.98,1
7136010,07:06:30,07:06:30,546,56,0,0,,,13551.98,0
7136010,07:07:25,07:07:25,5710,57,0,0,,,13875.34,0
7136010,07:07:56,07:07:56,537,58,0,0,,,14046.98,0
7136010,07:08:30,07:08:30,558,59,0,0,,,14245.50,0
7136010,07:09:03,07:09:03,552,60,0,0,,,14458.59,0
7136010,07:09:37,07:09:37,536,61,0,0,,,14661.24,0
7136010,07:10:45,07:10:45,525,62,0,0,,,14904.21,0
7136010,07:11:21,07:11:21,517,63,0,0,,,15080.38,0
7136010,07:12:14,07:12:14,521,64,0,0,,,15381.11,0
7136010,07:12:56,07:12:56,522,65,0,0,,,15615.84,0
7136010,07:13:46,07:13:46,516,66,0,0,,,15863.71,0
7136010,07:14:35,07:14:35,480,67,0,0,,,16129.67,0
7136010,07:15:15,07:15:15,478,68,0,0,,,16320.30,0
7136010,07:15:58,07:15:58,483,69,0,0,,,16512.99,0
7136010,07:16:34,07:16:34,475,70,0,0,,,16723.22,0
7136010,07:17:24,07:17:24,789,71,0,0,,,16991.53,0
7136010,07:18:10,07:18:10,474,72,0,0,,,17237.82,0
7136010,07:19:00,07:19:00,5657,73,1,0,,,17491.57,1
7137020,06:24:00,06:24:00,5308,1,0,0,,,0.00,1
7137020,06:25:11,06:25:11,5248,2,0,0,,,451.30,0
7137020,06:25:46,06:25:46,5249,3,0,0,,,650.52,0
7137020,06:26:19,06:26:19,3687,4,0,0,,,852.28,0
7137020,06:27:30,06:27:30,3108,5,0,0,,,1246.26,0
7137020,06:28:17,06:28:17,3106,6,0,0,,,1557.48,0
7137020,06:28:44,06:28:44,3105,7,0,0,,,1739.98,0
7137020,06:29:14,06:29:14,3102,8,0,0,,,1929.00,0
7137020,06:29:55,06:29:55,5277,9,0,0,,,2206.80,0
7137020,06:30:50,06:30:50,3082,10,0,0,,,2530.36,0
7137020,06:31:28,06:31:28,6355,11,0,0,,,2792.76,0
7137020,06:31:53,06:31:53,3126,12,0,0,,,2919.50,0
7137020,06:32:26,06:32:26,6291,13,0,0,,,3143.09,0
7137020,06:33:04,06:33:04,6289,14,0,0,,,3401.74,0
7137020,06:33:29,06:33:29,3143,15,0,0,,,3555.40,0
7137020,06:34:10,06:34:10,3097,16,0,0,,,3800.35,0
7137020,06:36:00,06:36:00,2712,17,0,0,,,4363.43,1
7137020,06:36:46,06:36:46,2797,18,0,0,,,4623.90,0
7137020,06:37:55,06:37:55,2809,19,0,0,,,5033.83,0
7137020,06:38:42,06:38:42,6304,20,0,0,,,5242.65,0
7137020,06:39:13,06:39:13,6302,21,0,0,,,5434.67,0
7137020,06:40:00,06:40:00,2520,22,0,0,,,5695.60,1
7137020,06:40:42,06:40:42,5300,23,0,0,,,6004.43,0
7137020,06:42:52,06:42:52,3145,24,0,0,,,6722.23,0
7137020,06:43:54,06:43:54,3127,25,0,0,,,7021.83,0
7137020,06:44:17,06:44:17,3130,26,0,0,,,7208.56,0
7137020,06:45:12,06:45:12,3131,27,0,0,,,7523.72,0
7137020,06:45:52,06:45:52,3088,28,0,0,,,7842.03,0
7137020,06:46:20,06:46:20,3144,29,0,0,,,8053.16,0
7137020,06:47:10,06:47:10,3085,30,0,0,,,8404.41,0
7137020,06:48:00,06:48:00,3135,31,0,0,,,8767.72,0
7137020,06:48:26,06:48:26,3138,32,0,0,,,8971.29,0
7137020,06:49:18,06:49:18,3124,33,0,0,,,9332.93,0
7137020,06:49:51,06:49:51,3132,34,0,0,,,9576.54,0
7137020,06:50:10,06:50:10,3117,35,0,0,,,9723.90,0
7137020,06:51:00,06:51:00,3128,36,0,0,,,10091.37,1
7137020,06:51:20,06:51:20,3121,37,0,0,,,10259.60,0
7137020,06:52:27,06:52:27,3150,38,0,0,,,10569.83,0
7137020,06:52:44,06:52:44,3157,39,0,0,,,10702.68,0
7137020,06:53:07,06:53:07,3146,40,0,0,,,10891.98,0
7137020,06:53:59,06:53:59,2532,41,0,0,,,11278.45,0
7137020,06:54:22,06:54:22,2531,42,0,0,,,11478.71,0
7137020,06:54:49,06:54:49,2533,43,0,0,,,11711.68,0
7137020,06:55:56,06:55:56,6401,44,0,0,,,12194.46,0
7137020,06:57:05,06:57:05,3114,45,0,0,,,12605.48,0
7137020,06:58:22,06:58:22,3017,46,0,0,,,13023.06,0
7137020,06:59:00,06:59:00,5241,47,0,0,,,13284.53,1
7137020,06:59:24,06:59:24,3016,48,0,0,,,13420.55,0
7137020,07:00:18,07:00:18,3432,49,0,0,,,13741.24,0
7137020,07:00:40,07:00:40,3429,50,0,0,,,13846.78,0
7137020,07:01:07,07:01:07,3430,51,0,0,,,14015.12,0
7137020,07:01:48,07:01:48,3433,52,0,0,,,14238.49,0
7137020,07:02:36,07:02:36,3431,53,0,0,,,14511.09,0
7137020,07:02:53,07:02:53,3602,54,0,0,,,14608.64,0
7137020,07:03:22,07:03:22,3604,55,0,0,,,14790.25,0
7137020,07:04:14,07:04:14,3605,56,0,0,,,15071.22,0
7137020,07:04:49,07:04:49,3600,57,0,0,,,15290.66,0
7137020,07:06:00,07:06:00,2171,58,0,0,,,15737.95,1
7137020,07:07:33,07:07:33,2180,59,0,0,,,16056.02,0
7137020,07:09:01,07:09:01,2178,60,0,0,,,16366.96,0
7137020,07:10:00,07:10:00,3688,61,0,0,,,16573.10,1
7137020,07:10:30,07:10:30,2176,62,0,0,,,16735.25,0
7137020,07:11:13,07:11:13,2181,63,0,0,,,16967.91,0
7137020,07:12:00,07:12:00,2174,64,0,0,,,17230.12,1
7137020,07:14:00,07:14:00,981,65,0,0,,,17754.38,1
7137020,07:14:20,07:14:20,984,66,0,0,,,17933.53,0
7137020,07:14:36,07:14:36,949,67,0,0,,,18076.24,0
7137020,07:14:56,07:14:56,951,68,0,0,,,18265.20,0
7137020,07:15:26,07:15:26,973,69,0,0,,,18522.12,0
7137020,07:17:54,07:17:54,6403,70,0,0,,,19599.64,0
7137020,07:18:32,07:18:32,6021,71,0,0,,,19921.90,0
7137020,07:20:00,07:20:00,5572,72,1,0,,,20653.06,1
7138010,13:30:00,13:30:00,6164,1,0,0,,,0.00,1
7138010,13:32:49,13:32:49,6120,2,0,0,,,807.49,0
7138010,13:34:14,13:34:14,6122,3,0,0,,,1187.42,0
7138010,13:35:39,13:35:39,6124,4,0,0,,,1625.82,0
7138010,13:37:24,13:37:24,6126,5,0,0,,,2171.17,0
7138010,13:39:23,13:39:23,6128,6,0,0,,,2819.06,0
7138010,13:40:31,13:40:31,6130,7,0,0,,,3169.08,0
7138010,13:41:28,13:41:28,6132,8,0,0,,,3508.14,0
7138010,13:42:43,13:42:43,6134,9,0,0,,,3936.85,0
7138010,13:43:47,13:43:47,6136,10,0,0,,,4317.63,0
7138010,13:45:16,13:45:16,6138,11,0,0,,,4811.93,0
7138010,13:46:44,13:46:44,6140,12,0,0,,,5316.30,0
7138010,13:47:55,13:47:55,6142,13,0,0,,,5704.64,0
7138010,13:48:53,13:48:53,6144,14,0,0,,,6020.15,0
7138010,13:50:24,13:50:24,6146,15,0,0,,,6484.46,0
7138010,13:52:00,13:52:00,6148,16,0,0,,,6947.34,1
7138010,13:53:51,13:53:51,6185,17,0,0,,,7477.02,0
7138010,13:55:07,13:55:07,6150,18,0,0,,,7815.84,0
7138010,13:56:34,13:56:34,6152,19,0,0,,,8246.37,0
7138010,13:58:33,13:58:33,6183,20,0,0,,,8863.70,0
7138010,14:00:00,14:00:00,6181,21,0,0,,,9299.24,1
7138010,14:01:06,14:01:06,6179,22,0,0,,,9642.91,0
7138010,14:02:13,14:02:13,6154,23,0,0,,,10012.07,0
7138010,14:03:40,14:03:40,6156,24,0,0,,,10482.60,0
7138010,14:05:23,14:05:23,6158,25,0,0,,,11049.32,0
7138010,14:07:26,14:07:26,6160,26,0,0,,,11715.34,0
7138010,14:09:03,14:09:03,6162,27,0,0,,,12161.52,0
7138010,14:10:53,14:10:53,6166,28,0,0,,,12764.22,0
7138010,14:11:46,14:11:46,6168,29,0,0,,,13038.35,0
7138010,14:15:13,14:15:13,6169,30,0,0,,,13905.28,0
7138010,14:16:36,14:16:36,6178,31,0,0,,,14370.81,0
7138010,14:17:13,14:17:13,6175,32,0,0,,,14581.35,0
7138010,14:18:03,14:18:03,6173,33,0,0,,,14842.39,0
7138010,14:20:00,14:20:00,2488,34,1,0,,,15270.69,1
7139010,20:05:00,20:05:00,2710,1,0,0,,,0.00,1
7139010,20:06:30,20:06:30,2809,2,0,0,,,693.18,0
7139010,20:08:00,20:08:00,2520,3,0,0,,,1352.33,1
7139010,20:10:21,20:10:21,3145,4,0,0,,,2377.63,0
7139010,20:12:15,20:12:15,3131,5,0,0,,,3171.64,0
7139010,20:13:51,20:13:51,3085,6,0,0,,,4048.60,0
7139010,20:15:37,20:15:37,3124,7,0,0,,,4975.06,0
7139010,20:17:00,20:17:00,3128,8,0,0,,,5729.86,1
7139010,20:18:49,20:18:49,3146,9,0,0,,,6523.56,0
7139010,20:20:21,20:20:21,2533,10,0,0,,,7341.76,0
7139010,20:22:20,20:22:20,3114,11,0,0,,,8234.92,0
7139010,20:24:00,20:24:00,5241,12,0,0,,,8913.03,1
7139010,20:27:17,20:27:17,2874,13,0,0,,,9938.18,0
7139010,20:29:44,20:29:44,6511,14,0,0,,,10613.07,0
7139010,20:32:00,20:32:00,3613,15,0,0,,,11350.96,1
7139010,20:32:26,20:32:26,2099,16,0,0,,,11711.25,0
7139010,20:32:59,20:32:59,6462,17,0,0,,,12114.53,0
7139010,20:33:25,20:33:25,6390,18,0,0,,,12504.38,0
7139010,20:34:02,20:34:02,6392,19,0,0,,,13018.35,0
7139010,20:34:43,20:34:43,3597,20,0,0,,,13554.25,0
7139010,20:51:00,20:51:00,5843,21,1,0,,,25768.04,0
7140070,08:00:00,08:00:00,2551,1,0,0,,,0.00,1
7140070,08:00:51,08:00:51,2544,2,0,0,,,278.62,0
7140070,08:01:59,08:01:59,5329,3,0,0,,,617.51,0
7140070,08:02:31,08:02:31,5330,4,0,0,,,792.60,0
7140070,08:03:20,08:03:20,396,5,0,0,,,1079.54,0
7140070,08:04:24,08:04:24,384,6,0,0,,,1428.77,0
7140070,08:04:53,08:04:53,391,7,0,0,,,1600.69,0
7140070,08:05:58,08:05:58,387,8,0,0,,,1960.19,0
7140070,08:06:43,08:06:43,390,9,0,0,,,2200.74,0
7140070,08:07:34,08:07:34,388,10,0,0,,,2491.52,0
7140070,08:09:08,08:09:08,6521,11,0,0,,,3009.07,0
7140070,08:09:56,08:09:56,5597,12,0,0,,,3251.82,0
7140070,08:10:44,08:10:44,355,13,0,0,,,3430.44,0
7140070,08:11:38,08:11:38,786,14,0,0,,,3625.90,0
7140070,08:14:50,08:14:50,6090,15,0,0,,,4242.65,0
7140070,08:16:00,08:16:00,788,16,0,0,,,4555.41,0
7140070,08:17:08,08:17:08,753,17,0,0,,,4920.93,0
7140070,08:17:57,08:17:57,6306,18,0,0,,,5169.80,0
7140070,08:19:19,08:19:19,5350,19,0,0,,,5583.90,0
7140070,08:19:44,08:19:44,757,20,0,0,,,5705.63,0
7140070,08:20:37,08:20:37,5346,21,0,0,,,5976.93,0
7140070,08:21:27,08:21:27,749,22,0,0,,,6223.73,0
7140070,08:23:00,08:23:00,776,23,0,0,,,6681.99,1
7140070,08:23:27,08:23:27,745,24,0,0,,,6841.54,0
7140070,08:24:08,08:24:08,744,25,0,0,,,7124.65,0
7140070,08:24:43,08:24:43,741,26,0,0,,,7335.01,0
7140070,08:25:00,08:25:00,740,27,1,0,,,7434.77,1
7141070,17:18:00,17:18:00,5170,1,0,0,,,0.00,1
7141070,17:18:29,17:18:29,5168,2,0,0,,,283.61,0
7141070,17:19:16,17:19:16,5143,3,0,0,,,821.48,0
7141070,17:19:48,17:19:48,5152,4,0,0,,,1234.51,0
7141070,17:20:05,17:20:05,5155,5,0,0,,,1424.32,0
7141070,17:20:29,17:20:29,5166,6,0,0,,,1707.47,0
7141070,17:20:48,17:20:48,5151,7,0,0,,,1971.55,0
7141070,17:21:31,17:21:31,5141,8,0,0,,,2492.60,0
7141070,17:21:58,17:21:58,5145,9,0,0,,,2813.65,0
7141070,17:22:28,17:22:28,5140,10,0,0,,,3075.11,0
7141070,17:22:55,17:22:55,5157,11,0,0,,,3295.54,0
7141070,17:23:21,17:23:21,5153,12,0,0,,,3531.73,0
7141070,17:24:15,17:24:15,3930,13,0,0,,,3890.16,0
7141070,17:25:49,17:25:49,5102,14,0,0,,,4516.11,0
7141070,17:26:30,17:26:30,5137,15,0,0,,,4843.27,0
7141070,17:27:12,17:27:12,5135,16,0,0,,,5228.70,0
7141070,17:28:00,17:28:00,5138,17,0,0,,,5628.56,1
7141070,17:29:56,17:29:56,4513,18,0,0,,,6127.96,0
7141070,17:31:08,17:31:08,4514,19,0,0,,,6556.08,0
7141070,17:31:49,17:31:49,4531,20,0,0,,,6837.16,0
7141070,17:33:00,17:33:00,4504,21,0,0,,,7240.63,1
7141070,17:34:27,17:34:27,4501,22,0,0,,,7639.38,0
7141070,17:35:18,17:35:18,4561,23,0,0,,,7789.49,0
7141070,17:36:19,17:36:19,4564,24,0,0,,,8128.07,0
7141070,17:38:20,17:38:20,5215,25,0,0,,,8747.00,0
7141070,17:38:53,17:38:53,4479,26,0,0,,,8948.04,0
7141070,17:39:56,17:39:56,4477,27,0,0,,,9278.45,0
7141070,17:40:18,17:40:18,5216,28,0,0,,,9401.79,0
7141070,17:41:48,17:41:48,3835,29,0,0,,,9929.32,0
7141070,17:42:31,17:42:31,3830,30,0,0,,,10177.12,0
7141070,17:43:04,17:43:04,3832,31,0,0,,,10373.12,0
7141070,17:43:49,17:43:49,3828,32,0,0,,,10614.46,0
7141070,17:45:29,17:45:29,3824,33,0,0,,,11114.26,0
7141070,17:46:17,17:46:17,5856,34,0,0,,,11418.57,0
7141070,17:46:53,17:46:53,3993,35,0,0,,,11646.95,0
7141070,17:50:00,17:50:00,5565,36,0,0,,,12179.39,0
7141070,17:51:24,17:51:24,6327,37,0,0,,,12688.80,0
7141070,17:51:56,17:51:56,3822,38,0,0,,,12917.45,0
7141070,17:54:12,17:54:12,4091,39,0,0,,,13562.52,0
7141070,17:55:29,17:55:29,4089,40,0,0,,,14127.28,0
7141070,17:56:41,17:56:41,4014,41,0,0,,,14565.66,0
7141070,17:58:00,17:58:00,4017,42,0,0,,,15014.90,0
7141070,17:59:00,17:59:00,4061,43,0,0,,,15304.32,0
7141070,18:00:34,18:00:34,4060,44,0,0,,,15905.57,0
7141070,18:01:16,18:01:16,4158,45,0,0,,,16166.29,0
7141070,18:02:15,18:02:15,4161,46,0,0,,,16590.60,0
7141070,18:04:00,18:04:00,4157,47,1,0,,,17378.37,1
7142020,21:40:00,21:40:00,4368,1,0,0,,,0.00,1
7142020,21:40:48,21:40:48,4375,2,0,0,,,375.58,0
7142020,21:41:14,21:41:14,6495,3,0,0,,,573.75,0
7142020,21:42:01,21:42:01,6479,4,0,0,,,938.90,0
7142020,21:42:24,21:42:24,6480,5,0,0,,,1127.09,0
7142020,21:42:48,21:42:48,5790,6,0,0,,,1346.29,0
7142020,21:43:48,21:43:48,5786,7,0,0,,,1941.23,0
7142020,21:44:25,21:44:25,5793,8,0,0,,,2306.54,0
7142020,21:45:45,21:45:45,5804,9,0,0,,,2959.20,0
7142020,21:46:20,21:46:20,4304,10,0,0,,,3246.82,0
7142020,21:46:56,21:46:56,4302,11,0,0,,,3568.41,0
7142020,21:48:00,21:48:00,4314,12,0,0,,,3942.53,0
7142020,21:48:52,21:48:52,4313,13,0,0,,,4311.40,0
7142020,21:50:17,21:50:17,4440,14,0,0,,,4846.66,0
7142020,21:53:00,21:53:00,4222,15,0,0,,,5871.18,1
7142020,21:53:45,21:53:45,4765,16,0,0,,,6182.38,0
7142020,21:55:04,21:55:04,4442,17,0,0,,,6659.74,0
7142020,21:55:33,21:55:33,4786,18,0,0,,,6906.55,0
7142020,21:56:23,21:56:23,4777,19,0,0,,,7296.36,0
7142020,21:57:00,21:57:00,4708,20,0,0,,,7538.70,1
7142020,21:57:40,21:57:40,4711,21,0,0,,,7832.45,0
7142020,21:58:03,21:58:03,4710,22,0,0,,,8004.02,0
7142020,21:58:38,21:58:38,4709,23,0,0,,,8213.09,0
7142020,21:59:34,21:59:34,4893,24,0,0,,,8507.29,0
7142020,22:00:56,22:00:56,4891,25,0,0,,,8968.69,0
7142020,22:01:39,22:01:39,4894,26,0,0,,,9275.38,0
7142020,22:02:29,22:02:29,4973,27,0,0,,,9630.80,0
7142020,22:02:55,22:02:55,4976,28,0,0,,,9807.14,0
7142020,22:03:43,22:03:43,4969,29,0,0,,,10066.32,0
7142020,22:05:17,22:05:17,5235,30,0,0,,,10722.79,0
7142020,22:06:30,22:06:30,4742,31,0,0,,,11140.85,0
7142020,22:06:56,22:06:56,4737,32,0,0,,,11315.00,0
7142020,22:07:34,22:07:34,4747,33,0,0,,,11574.13,0
7142020,22:08:12,22:08:12,4750,34,0,0,,,11831.29,0
7142020,22:09:03,22:09:03,4746,35,0,0,,,12154.81,0
7142020,22:09:28,22:09:28,4930,36,0,0,,,12325.78,0
7142020,22:11:00,22:11:00,4733,37,0,0,,,12900.40,1
7142020,22:12:17,22:12:17,5806,38,0,0,,,13582.80,0
7142020,22:12:36,22:12:36,5809,39,0,0,,,13778.83,0
7142020,22:13:26,22:13:26,796,40,0,0,,,14282.47,0
7142020,22:13:52,22:13:52,797,41,0,0,,,14564.49,0
7142020,22:15:24,22:15:24,4949,42,0,0,,,15321.58,0
7142020,22:15:41,22:15:41,4946,43,0,0,,,15498.07,0
7142020,22:16:04,22:16:04,4955,44,0,0,,,15748.28,0
7142020,22:16:16,22:16:16,4951,45,0,0,,,15867.21,0
7142020,22:16:38,22:16:38,4874,46,0,0,,,16104.35,0
7142020,22:16:54,22:16:54,4873,47,0,0,,,16266.65,0
7142020,22:17:21,22:17:21,4857,48,0,0,,,16497.13,0
7142020,22:17:59,22:17:59,4763,49,0,0,,,16855.62,0
7142020,22:18:43,22:18:43,4758,50,0,0,,,17331.86,0
7142020,22:19:17,22:19:17,4759,51,0,0,,,17701.20,0
7142020,22:20:28,22:20:28,4762,52,0,0,,,18357.03,0
7142020,22:21:01,22:21:01,4757,53,0,0,,,18648.55,0
7142020,22:21:25,22:21:25,4761,54,0,0,,,18874.44,0
7142020,22:21:58,22:21:58,1475,55,0,0,,,19179.71,0
7142020,22:22:57,22:22:57,1472,56,0,0,,,19393.95,0
7142020,22:23:45,22:23:45,1470,57,0,0,,,19535.28,0
7142020,22:25:15,22:25:15,1468,58,0,0,,,19822.97,0
7142020,22:26:18,22:26:18,1466,59,0,0,,,20035.02,0
7142020,22:26:55,22:26:55,1464,60,0,0,,,20160.08,0
7142020,22:27:53,22:27:53,1462,61,0,0,,,20361.47,0
7142020,22:28:56,22:28:56,1459,62,0,0,,,20594.17,0
7142020,22:29:59,22:29:59,1458,63,0,0,,,20817.94,0
7142020,22:30:52,22:30:52,1469,64,0,0,,,21007.93,0
7142020,22:32:00,22:32:00,1473,65,0,0,,,21218.04,0
7142020,22:32:42,22:32:42,1474,66,0,0,,,21352.90,0
7142020,22:35:00,22:35:00,1584,67,1,0,,,21750.95,1
7143010,11:00:00,11:00:00,6164,1,0,0,,,0.00,1
7143010,11:02:49,11:02:49,6120,2,0,0,,,807.49,0
7143010,11:04:14,11:04:14,6122,3,0,0,,,1187.42,0
7143010,11:05:39,11:05:39,6124,4,0,0,,,1625.82,0
7143010,11:07:24,11:07:24,6126,5,0,0,,,2171.17,0
7143010,11:09:23,11:09:23,6128,6,0,0,,,2819.06,0
7143010,11:10:31,11:10:31,6130,7,0,0,,,3169.08,0
7143010,11:11:28,11:11:28,6132,8,0,0,,,3508.14,0
7143010,11:12:43,11:12:43,6134,9,0,0,,,3936.85,0
7143010,11:13:47,11:13:47,6136,10,0,0,,,4317.63,0
7143010,11:15:16,11:15:16,6138,11,0,0,,,4811.93,0
7143010,11:16:44,11:16:44,6140,12,0,0,,,5316.30,0
7143010,11:17:55,11:17:55,6142,13,0,0,,,5704.64,0
7143010,11:18:53,11:18:53,6144,14,0,0,,,6020.15,0
7143010,11:20:24,11:20:24,6146,15,0,0,,,6484.46,0
7143010,11:22:00,11:22:00,6148,16,0,0,,,6947.34,1
7143010,11:23:51,11:23:51,6185,17,0,0,,,7477.02,0
7143010,11:25:07,11:25:07,6150,18,0,0,,,7815.84,0
7143010,11:26:34,11:26:34,6152,19,0,0,,,8246.37,0
7143010,11:28:33,11:28:33,6183,20,0,0,,,8863.70,0
7143010,11:30:00,11:30:00,6181,21,0,0,,,9299.24,1
7143010,11:31:06,11:31:06,6179,22,0,0,,,9642.91,0
7143010,11:32:13,11:32:13,6154,23,0,0,,,10012.07,0
7143010,11:33:40,11:33:40,6156,24,0,0,,,10482.60,0
7143010,11:35:23,11:35:23,6158,25,0,0,,,11049.32,0
7143010,11:37:26,11:37:26,6160,26,0,0,,,11715.34,0
7143010,11:39:03,11:39:03,6162,27,0,0,,,12161.52,0
7143010,11:40:53,11:40:53,6166,28,0,0,,,12764.22,0
7143010,11:41:46,11:41:46,6168,29,0,0,,,13038.35,0
7143010,11:45:13,11:45:13,6169,30,0,0,,,13905.28,0
7143010,11:46:36,11:46:36,6178,31,0,0,,,14370.81,0
7143010,11:47:13,11:47:13,6175,32,0,0,,,14581.35,0
7143010,11:48:03,11:48:03,6173,33,0,0,,,14842.39,0
7143010,11:50:00,11:50:00,2488,34,1,0,,,15270.69,1
7144070,20:45:00,20:45:00,4082,1,0,0,,,0.00,1
7144070,20:45:49,20:45:49,3984,2,0,0,,,541.16,0
7144070,20:48:00,20:48:00,3980,3,0,0,,,2078.86,1
7144070,20:48:51,20:48:51,4121,4,0,0,,,2364.02,0
7144070,20:49:48,20:49:48,4119,5,0,0,,,2665.81,0
7144070,20:50:35,20:50:35,3952,6,0,0,,,2980.18,0
7144070,20:51:12,20:51:12,3955,7,0,0,,,3238.03,0
7144070,20:51:39,20:51:39,4031,8,0,0,,,3420.42,0
7144070,20:52:06,20:52:06,4028,9,0,0,,,3615.65,0
7144070,20:53:01,20:53:01,4036,10,0,0,,,4018.99,0
7144070,20:53:38,20:53:38,4030,11,0,0,,,4288.66,0
7144070,20:54:25,20:54:25,4034,12,0,0,,,4618.57,0
7144070,20:55:21,20:55:21,6470,13,0,0,,,4993.29,0
7144070,20:56:31,20:56:31,3871,14,0,0,,,5460.69,0
7144070,20:57:00,20:57:00,3872,15,0,0,,,5660.58,0
7144070,20:57:35,20:57:35,3873,16,0,0,,,5883.72,0
7144070,20:58:00,20:58:00,3988,17,0,0,,,6055.34,1
7144070,20:58:18,20:58:18,3858,18,0,0,,,6171.31,0
7144070,20:58:53,20:58:53,3856,19,0,0,,,6408.68,0
7144070,20:59:13,20:59:13,3987,20,0,0,,,6555.13,0
7144070,20:59:46,20:59:46,4512,21,0,0,,,6783.73,0
7144070,21:00:11,21:00:11,4511,22,0,0,,,6978.89,0
7144070,21:00:50,21:00:50,4531,23,0,0,,,7208.79,0
7144070,21:02:00,21:02:00,4505,24,0,0,,,7632.98,1
7144070,21:03:39,21:03:39,4532,25,0,0,,,8090.92,0
7144070,21:04:55,21:04:55,4564,26,0,0,,,8473.92,0
7144070,21:07:26,21:07:26,5288,27,0,0,,,9225.86,0
7144070,21:08:08,21:08:08,5289,28,0,0,,,9482.41,0
7144070,21:09:00,21:09:00,4491,29,0,0,,,9733.74,1
7144070,21:09:29,21:09:29,4496,30,0,0,,,9941.85,0
7144070,21:09:52,21:09:52,4500,31,0,0,,,10171.28,0
7144070,21:10:14,21:10:14,4494,32,0,0,,,10344.42,0
7144070,21:10:29,21:10:29,4490,33,0,0,,,10481.10,0
7144070,21:11:05,21:11:05,4525,34,0,0,,,10802.24,0
7144070,21:11:30,21:11:30,6220,35,0,0,,,11052.24,0
7144070,21:12:07,21:12:07,4522,36,0,0,,,11433.04,0
7144070,21:12:36,21:12:36,4520,37,0,0,,,11717.35,0
7144070,21:13:09,21:13:09,4526,38,0,0,,,11989.44,0
7144070,21:13:58,21:13:58,5120,39,0,0,,,12450.30,0
7144070,21:14:43,21:14:43,5118,40,0,0,,,12686.21,0
7144070,21:15:40,21:15:40,5046,41,0,0,,,12987.41,0
7144070,21:16:09,21:16:09,4155,42,0,0,,,13125.60,0
7144070,21:16:52,21:16:52,3932,43,0,0,,,13328.52,0
7144070,21:17:35,21:17:35,3935,44,0,0,,,13557.96,0
7144070,21:19:15,21:19:15,3846,45,0,0,,,14068.14,0
7144070,21:20:27,21:20:27,3847,46,0,0,,,14415.58,0
7144070,21:21:03,21:21:03,3850,47,0,0,,,14607.49,0
7144070,21:21:46,21:21:46,3853,48,0,0,,,14816.95,0
7144070,21:22:51,21:22:51,3851,49,0,0,,,15137.13,0
7144070,21:23:48,21:23:48,3841,50,0,0,,,15386.10,0
7144070,21:24:17,21:24:17,3842,51,0,0,,,15532.25,0
7144070,21:25:04,21:25:04,4009,52,0,0,,,15733.35,0
7144070,21:26:26,21:26:26,4164,53,0,0,,,16158.63,0
7144070,21:26:58,21:26:58,4165,54,0,0,,,16325.10,0
7144070,21:28:00,21:28:00,5565,55,0,0,,,16586.05,1
7144070,21:29:02,21:29:02,4162,56,0,0,,,16927.96,0
7144070,21:30:01,21:30:01,3959,57,0,0,,,17283.01,0
7144070,21:30:24,21:30:24,3958,58,0,0,,,17441.08,0
7144070,21:31:06,21:31:06,3964,59,0,0,,,17726.57,0
7144070,21:31:57,21:31:57,4098,60,0,0,,,18074.29,0
7144070,21:33:00,21:33:00,3925,61,0,0,,,18463.78,1
7144070,21:33:51,21:33:51,3928,62,0,0,,,18821.78,0
7144070,21:34:21,21:34:21,3906,63,0,0,,,19025.73,0
7144070,21:34:56,21:34:56,3909,64,0,0,,,19261.76,0
7144070,21:35:39,21:35:39,3911,65,0,0,,,19552.67,0
7144070,21:36:12,21:36:12,3913,66,0,0,,,19766.55,0
7144070,21:37:19,21:37:19,3914,67,0,0,,,20223.74,0
7144070,21:38:02,21:38:02,3915,68,0,0,,,20524.95,0
7144070,21:38:38,21:38:38,3917,69,0,0,,,20741.20,0
7144070,21:39:18,21:39:18,3920,70,0,0,,,20999.92,0
7144070,21:40:04,21:40:04,3921,71,0,0,,,21306.02,0
7144070,21:41:01,21:41:01,3923,72,0,0,,,21668.75,0
7144070,21:44:00,21:44:00,862,73,1,0,,,22544.35,1
7145070,15:15:00,15:15:00,2840,1,0,0,,,0.00,1
7145070,15:16:21,15:16:21,2606,2,0,0,,,333.21,0
7145070,15:17:23,15:17:23,2600,3,0,0,,,672.61,0
7145070,15:18:57,15:18:57,2598,4,0,0,,,1200.31,0
7145070,15:19:35,15:19:35,2596,5,0,0,,,1423.54,0
7145070,15:20:00,15:20:00,5274,6,0,0,,,1563.05,1
7145070,15:20:30,15:20:30,2104,7,0,0,,,1739.40,0
7145070,15:21:16,15:21:16,2105,8,0,0,,,1984.85,0
7145070,15:22:05,15:22:05,2107,9,0,0,,,2234.40,0
7145070,15:22:48,15:22:48,5309,10,0,0,,,2456.56,0
7145070,15:23:09,15:23:09,2110,11,0,0,,,2567.74,0
7145070,15:23:52,15:23:52,2112,12,0,0,,,2777.40,0
7145070,15:24:23,15:24:23,2113,13,0,0,,,2947.92,0
7145070,15:25:00,15:25:00,2115,14,0,0,,,3167.78,0
7145070,15:25:24,15:25:24,2118,15,0,0,,,3305.13,0
7145070,15:26:16,15:26:16,2392,16,0,0,,,3565.46,0
7145070,15:27:17,15:27:17,3146,17,0,0,,,3874.06,0
7145070,15:28:46,15:28:46,2435,18,0,0,,,4317.03,0
7145070,15:29:26,15:29:26,2434,19,0,0,,,4514.90,0
7145070,15:30:00,15:30:00,2707,20,0,0,,,4708.07,1
7145070,15:30:27,15:30:27,2708,21,0,0,,,4837.91,0
7145070,15:31:05,15:31:05,2043,22,0,0,,,5007.23,0
7145070,15:32:22,15:32:22,2044,23,0,0,,,5347.39,0
7145070,15:33:09,15:33:09,2700,24,0,0,,,5560.94,0
7145070,15:33:55,15:33:55,2698,25,0,0,,,5777.08,0
7145070,15:34:41,15:34:41,2701,26,0,0,,,5998.06,0
7145070,15:35:28,15:35:28,2300,27,0,0,,,6210.23,0
7145070,15:36:14,15:36:14,2298,28,0,0,,,6432.84,0
7145070,15:37:01,15:37:01,2297,29,0,0,,,6653.31,0
7145070,15:37:47,15:37:47,2304,30,0,0,,,6874.58,0
7145070,15:39:16,15:39:16,2216,31,0,0,,,7294.73,0
7145070,15:39:39,15:39:39,2214,32,0,0,,,7393.92,0
7145070,15:40:21,15:40:21,6045,33,0,0,,,7576.91,0
7145070,15:40:56,15:40:56,2210,34,0,0,,,7742.65,0
7145070,15:41:27,15:41:27,2588,35,0,0,,,7871.23,0
7145070,15:42:06,15:42:06,5744,36,0,0,,,8052.19,0
7145070,15:42:52,15:42:52,2591,37,0,0,,,8252.67,0
7145070,15:43:42,15:43:42,2590,38,0,0,,,8480.24,0
7145070,15:45:00,15:45:00,2309,39,0,0,,,8822.96,1
7145070,15:45:58,15:45:58,2307,40,0,0,,,9003.55,0
7145070,15:47:32,15:47:32,2306,41,0,0,,,9294.74,0
7145070,15:49:00,15:49:00,2305,42,0,0,,,9583.70,1
7145070,15:50:03,15:50:03,2308,43,0,0,,,9993.94,0
7145070,15:51:38,15:51:38,2250,44,0,0,,,10467.23,0
7145070,15:52:15,15:52:15,2246,45,0,0,,,10706.20,0
7145070,15:53:00,15:53:00,2241,46,0,0,,,11007.53,0
7145070,15:53:32,15:53:32,2254,47,0,0,,,11217.32,0
7145070,15:55:00,15:55:00,6330,48,1,0,,,11699.73,1
7146010,07:15:00,07:15:00,278,1,0,0,,,0.00,1
7146010,07:17:48,07:17:48,649,2,0,0,,,696.42,0
7146010,07:18:16,07:18:16,664,3,0,0,,,841.14,0
7146010,07:19:03,07:19:03,5747,4,0,0,,,1062.71,0
7146010,07:20:07,07:20:07,5351,5,0,0,,,1413.78,0
7146010,07:20:46,07:20:46,5358,6,0,0,,,1626.08,0
7146010,07:21:26,07:21:26,5348,7,0,0,,,1824.32,0
7146010,07:22:34,07:22:34,408,8,0,0,,,2180.91,0
7146010,07:23:09,07:23:09,389,9,0,0,,,2366.91,0
7146010,07:24:25,07:24:25,5349,10,0,0,,,2743.90,0
7146010,07:24:57,07:24:57,386,11,0,0,,,2907.91,0
7146010,07:26:15,07:26:15,392,12,0,0,,,3277.38,0
7146010,07:26:55,07:26:55,385,13,0,0,,,3475.40,0
7146010,07:28:06,07:28:06,395,14,0,0,,,3825.66,0
7146010,07:29:14,07:29:14,2374,15,0,0,,,4172.92,0
7146010,07:29:36,07:29:36,2379,16,0,0,,,4272.24,0
7146010,07:30:47,07:30:47,2377,17,0,0,,,4622.44,0
7146010,07:31:34,07:31:34,2384,18,0,0,,,4851.37,0
7146010,07:31:59,07:31:59,2381,19,0,0,,,4973.47,0
7146010,07:33:00,07:33:00,2383,20,0,0,,,5275.36,1
7146010,07:33:37,07:33:37,296,21,0,0,,,5591.73,0
7146010,07:34:08,07:34:08,291,22,0,0,,,5839.33,0
7146010,07:34:26,07:34:26,297,23,0,0,,,5986.03,0
7146010,07:34:51,07:34:51,294,24,0,0,,,6178.24,0
7146010,07:35:44,07:35:44,3200,25,0,0,,,6566.25,0
7146010,07:36:17,07:36:17,6443,26,0,0,,,6836.55,0
7146010,07:36:42,07:36:42,6444,27,0,0,,,7025.48,0
7146010,07:38:00,07:38:00,6445,28,0,0,,,7628.72,1
7146010,07:39:01,07:39:01,6429,29,0,0,,,7956.38,0
7146010,07:40:05,07:40:05,6520,30,0,0,,,8321.62,0
7146010,07:40:52,07:40:52,5639,31,0,0,,,8612.69,0
7146010,07:42:00,07:42:00,6307,32,0,0,,,9038.28,1
7146010,07:44:00,07:44:00,963,33,0,0,,,9341.06,1
7146010,07:44:59,07:44:59,2985,34,0,0,,,9753.22,0
7146010,07:45:42,07:45:42,3627,35,0,0,,,10058.93,0
7146010,07:46:30,07:46:30,3628,36,0,0,,,10408.80,0
7146010,07:47:57,07:47:57,3629,37,0,0,,,10950.16,0
7146010,07:48:46,07:48:46,6413,38,0,0,,,11208.02,0
7146010,07:49:55,07:49:55,6397,39,0,0,,,11565.26,0
7146010,07:50:55,07:50:55,3631,40,0,0,,,11885.87,0
7146010,07:51:41,07:51:41,5945,41,0,0,,,12139.46,0
7146010,07:52:17,07:52:17,5946,42,0,0,,,12334.70,0
7146010,07:54:00,07:54:00,5201,43,0,0,,,12841.57,1
7146010,07:55:44,07:55:44,3590,44,0,0,,,13194.68,0
7146010,07:56:11,07:56:11,3591,45,0,0,,,13303.42,0
7146010,07:57:06,07:57:06,2028,46,0,0,,,13523.91,0
7146010,07:57:56,07:57:56,2021,47,0,0,,,13723.62,0
7146010,07:59:00,07:59:00,2024,48,0,0,,,13972.17,0
7146010,08:00:03,08:00:03,2026,49,0,0,,,14211.40,0
7146010,08:00:40,08:00:40,2032,50,0,0,,,14338.83,0
7146010,08:03:10,08:03:10,2033,51,0,0,,,14907.51,0
7146010,08:03:50,08:03:50,2030,52,0,0,,,15079.32,0
7146010,08:04:19,08:04:19,2034,53,0,0,,,15264.98,0
7146010,08:04:49,08:04:49,3659,54,0,0,,,15516.68,0
7146010,08:05:13,08:05:13,6095,55,0,0,,,15722.53,0
7146010,08:08:00,08:08:00,2092,56,0,0,,,16688.45,1
7146010,08:08:28,08:08:28,3734,57,0,0,,,16876.47,0
7146010,08:09:27,08:09:27,3025,58,0,0,,,17211.44,0
7146010,08:10:55,08:10:55,3021,59,0,0,,,17637.45,0
7146010,08:11:33,08:11:33,3019,60,0,0,,,17921.24,0
7146010,08:12:41,08:12:41,5242,61,0,0,,,18255.82,0
7146010,08:13:05,08:13:05,5239,62,0,0,,,18398.10,0
7146010,08:14:00,08:14:00,3030,63,1,0,,,18771.25,1
7148020,19:30:00,19:30:00,5842,1,0,0,,,0.00,1
7148020,19:39:00,19:39:00,2987,2,0,0,,,9386.58,1
7148020,19:44:00,19:44:00,3651,3,0,0,,,15209.16,1
7148020,19:45:01,19:45:01,3609,4,0,0,,,15845.57,0
7148020,19:49:14,19:49:14,210,5,0,0,,,18000.85,0
7148020,19:50:00,19:50:00,166,6,0,0,,,18427.19,1
7148020,19:50:45,19:50:45,167,7,0,0,,,18658.47,0
7148020,19:52:02,19:52:02,152,8,0,0,,,19103.70,0
7148020,19:53:29,19:53:29,138,9,0,0,,,19612.02,0
7148020,19:54:59,19:54:59,139,10,0,0,,,20132.24,0
7148020,19:56:17,19:56:17,149,11,0,0,,,20572.03,0
7148020,19:57:21,19:57:21,145,12,0,0,,,20916.07,0
7148020,19:58:48,19:58:48,5314,13,0,0,,,21391.48,0
7148020,19:59:33,19:59:33,5323,14,0,0,,,21663.90,0
7148020,20:01:00,20:01:00,146,15,0,0,,,22181.19,0
7148020,20:01:29,20:01:29,148,16,0,0,,,22351.30,0
7148020,20:02:56,20:02:56,37,17,0,0,,,22837.63,0
7148020,20:03:31,20:03:31,177,18,0,0,,,23131.37,0
7148020,20:03:54,20:03:54,39,19,0,0,,,23336.80,0
7148020,20:04:20,20:04:20,34,20,0,0,,,23566.99,0
7148020,20:04:59,20:04:59,54,21,0,0,,,23901.78,0
7148020,20:05:45,20:05:45,63,22,0,0,,,24270.73,0
7148020,20:06:22,20:06:22,56,23,0,0,,,24614.51,0
7148020,20:07:00,20:07:00,44,24,0,0,,,24964.68,1
7148020,20:07:31,20:07:31,42,25,0,0,,,25225.44,0
7148020,20:08:15,20:08:15,46,26,0,0,,,25603.72,0
7148020,20:09:33,20:09:33,2818,27,0,0,,,26107.47,0
7148020,20:10:33,20:10:33,6467,28,0,0,,,26566.91,0
7148020,20:12:00,20:12:00,2838,29,1,0,,,27231.96,1
7149070,09:23:00,09:23:00,748,1,0,0,,,0.00,1
7149070,09:23:50,09:23:50,644,2,0,0,,,338.32,0
7149070,09:24:44,09:24:44,5867,3,0,0,,,691.73,0
7149070,09:25:37,09:25:37,5868,4,0,0,,,991.25,0
7149070,09:26:39,09:26:39,5869,5,0,0,,,1446.08,0
7149070,09:28:42,09:28:42,743,6,0,0,,,2207.82,0
7149070,09:29:25,09:29:25,746,7,0,0,,,2504.87,0
7149070,09:30:00,09:30:00,643,8,0,0,,,2719.06,1
7149070,09:31:25,09:31:25,5361,9,0,0,,,3142.66,0
7149070,09:32:17,09:32:17,747,10,0,0,,,3415.01,0
7149070,09:33:01,09:33:01,758,11,0,0,,,3643.26,0
7149070,09:33:36,09:33:36,5347,12,0,0,,,3812.54,0
7149070,09:34:48,09:34:48,750,13,0,0,,,4219.37,0
7149070,09:35:29,09:35:29,754,14,0,0,,,4417.89,0
7149070,09:36:41,09:36:41,760,15,0,0,,,4782.41,0
7149070,09:37:53,09:37:53,649,16,0,0,,,5077.42,0
7149070,09:38:30,09:38:30,664,17,0,0,,,5222.13,0
7149070,09:39:36,09:39:36,5747,18,0,0,,,5443.70,0
7149070,09:41:08,09:41:08,5351,19,0,0,,,5794.77,0
7149070,09:42:04,09:42:04,5358,20,0,0,,,6007.07,0
7149070,09:43:00,09:43:00,5348,21,0,0,,,6205.31,1
7149070,09:43:54,09:43:54,408,22,0,0,,,6561.91,0
7149070,09:44:23,09:44:23,389,23,0,0,,,6747.91,0
7149070,09:45:24,09:45:24,5349,24,0,0,,,7124.90,0
7149070,09:45:50,09:45:50,386,25,0,0,,,7288.91,0
7149070,09:46:53,09:46:53,392,26,0,0,,,7658.38,0
7149070,09:47:25,09:47:25,385,27,0,0,,,7856.40,0
7149070,09:48:23,09:48:23,395,28,0,0,,,8206.66,0
7149070,09:49:09,09:49:09,5331,29,0,0,,,8518.13,0
7149070,09:49:52,09:49:52,2545,30,0,0,,,8760.48,0
7149070,09:50:21,09:50:21,2543,31,0,0,,,8937.86,0
7149070,09:50:50,09:50:50,2550,32,0,0,,,9103.75,0
7149070,09:51:04,09:51:04,6263,33,0,0,,,9176.30,0
7149070,09:53:00,09:53:00,2551,34,1,0,,,9819.69,1
7151010,05:40:00,05:40:00,2844,1,0,0,,,0.00,1
7151010,05:41:20,05:41:20,6468,2,0,0,,,516.69,0
7151010,05:42:22,05:42:22,2817,3,0,0,,,934.24,0
7151010,05:44:00,05:44:00,193,4,0,0,,,1494.43,1
7151010,05:44:16,05:44:16,17,5,0,0,,,1647.81,0
7151010,05:45:20,05:45:20,141,6,0,0,,,2203.24,0
7151010,05:45:57,05:45:57,147,7,0,0,,,2530.22,0
7151010,05:46:26,05:46:26,5318,8,0,0,,,2725.42,0
7151010,05:47:06,05:47:06,5315,9,0,0,,,3015.91,0
7151010,05:47:41,05:47:41,153,10,0,0,,,3261.05,0
7151010,05:48:24,05:48:24,143,11,0,0,,,3549.53,0
7151010,05:49:28,05:49:28,144,12,0,0,,,3977.57,0
7151010,05:50:26,05:50:26,150,13,0,0,,,4352.28,0
7151010,05:50:58,05:50:58,5319,14,0,0,,,4573.13,0
7151010,05:51:33,05:51:33,140,15,0,0,,,4800.98,0
7151010,05:52:24,05:52:24,5321,16,0,0,,,5151.61,0
7151010,05:53:09,05:53:09,136,17,0,0,,,5481.53,0
7151010,05:54:05,05:54:05,188,18,0,0,,,5885.01,0
7151010,05:54:37,05:54:37,168,19,0,0,,,6095.14,0
7151010,05:55:12,05:55:12,5322,20,0,0,,,6335.46,0
7151010,05:56:00,05:56:00,203,21,0,0,,,6623.25,1
7151010,05:56:49,05:56:49,211,22,0,0,,,6955.38,0
7151010,06:01:46,06:01:46,2306,23,0,0,,,8866.05,0
7151010,06:02:27,06:02:27,2305,24,0,0,,,9155.01,0
7151010,06:03:02,06:03:02,6036,25,0,0,,,9391.01,0
7151010,06:04:00,06:04:00,6200,26,0,0,,,9761.38,1
7151010,06:04:30,06:04:30,2486,27,0,0,,,9944.71,0
7151010,06:05:28,06:05:28,2489,28,0,0,,,10296.21,0
7151010,06:06:26,06:06:26,2507,29,0,0,,,10604.21,0
7151010,06:07:12,06:07:12,2490,30,0,0,,,10882.39,0
7151010,06:07:40,06:07:40,2491,31,0,0,,,11055.00,0
7151010,06:08:04,06:08:04,2492,32,0,0,,,11188.59,0
7151010,06:08:53,06:08:53,5326,33,0,0,,,11478.51,0
7151010,06:09:30,06:09:30,2509,34,0,0,,,11713.87,0
7151010,06:10:34,06:10:34,5327,35,0,0,,,12065.67,0
7151010,06:11:04,06:11:04,3701,36,0,0,,,12236.20,0
7151010,06:12:00,06:12:00,2496,37,0,0,,,12537.37,1
7151010,06:13:01,06:13:01,5231,38,0,0,,,13052.58,0
7151010,06:13:49,06:13:49,5328,39,0,0,,,13453.78,0
7151010,06:14:23,06:14:23,2542,40,0,0,,,13708.13,0
7151010,06:15:05,06:15:05,2548,41,0,0,,,14061.18,0
7151010,06:15:43,06:15:43,2547,42,0,0,,,14370.74,0
7151010,06:16:00,06:16:00,3720,43,1,0,,,14525.63,1
7152020,09:20:00,09:20:00,2713,1,0,0,,,0.00,1
7152020,09:21:16,09:21:16,2233,2,0,0,,,340.54,0
7152020,09:21:38,09:21:38,2227,3,0,0,,,473.58,0
7152020,09:22:25,09:22:25,2237,4,0,0,,,682.91,0
7152020,09:23:10,09:23:10,2225,5,0,0,,,903.39,0
7152020,09:23:32,09:23:32,2238,6,0,0,,,1036.96,0
7152020,09:24:20,09:24:20,2231,7,0,0,,,1302.21,0
7152020,09:25:23,09:25:23,2229,8,0,0,,,1659.79,0
7152020,09:27:14,09:27:14,2235,9,0,0,,,2220.65,0
7152020,09:27:43,09:27:43,2240,10,0,0,,,2383.69,0
7152020,09:28:56,09:28:56,6450,11,0,0,,,2778.12,0
7152020,09:30:56,09:30:56,3675,12,0,0,,,3417.02,0
7152020,09:32:25,09:32:25,2933,13,0,0,,,4016.09,0
7152020,09:32:40,09:32:40,2936,14,0,0,,,4143.34,0
7152020,09:33:02,09:33:02,2937,15,0,0,,,4308.40,0
7152020,09:35:12,09:35:12,2940,16,0,0,,,5347.48,0
7152020,09:36:04,09:36:04,2945,17,0,0,,,5744.43,0
7152020,09:37:00,09:37:00,2946,18,0,0,,,6192.80,0
7152020,09:37:25,09:37:25,2944,19,0,0,,,6403.26,0
7152020,09:43:00,09:43:00,3708,20,1,0,,,8817.56,1
7153020,14:52:00,14:52:00,4508,1,0,0,,,0.00,1
7153020,14:53:46,14:53:46,4501,2,0,0,,,460.90,0
7153020,14:54:49,14:54:49,4561,3,0,0,,,611.01,0
7153020,14:56:02,14:56:02,4564,4,0,0,,,949.59,0
7153020,14:58:22,14:58:22,4552,5,0,0,,,1510.72,0
7153020,14:59:03,14:59:03,4567,6,0,0,,,1694.59,0
7153020,15:01:15,15:01:15,6241,7,0,0,,,2302.35,0
7153020,15:02:00,15:02:00,4576,8,0,0,,,2524.50,1
7153020,15:03:07,15:03:07,4562,9,0,0,,,2763.22,0
7153020,15:04:06,15:04:06,4565,10,0,0,,,3003.31,0
7153020,15:04:48,15:04:48,4558,11,0,0,,,3173.46,0
7153020,15:06:12,15:06:12,4113,12,0,0,,,3493.79,0
7153020,15:08:02,15:08:02,4135,13,0,0,,,3975.65,0
7153020,15:09:22,15:09:22,4104,14,0,0,,,4313.51,0
7153020,15:11:12,15:11:12,4109,15,0,0,,,4734.93,0
7153020,15:11:54,15:11:54,4101,16,0,0,,,4911.42,0
7153020,15:13:05,15:13:05,4110,17,0,0,,,5214.05,0
7153020,15:15:16,15:15:16,925,18,0,0,,,5710.49,0
7153020,15:16:07,15:16:07,933,19,0,0,,,5913.80,0
7153020,15:19:00,15:19:00,867,20,0,0,,,6533.65,1
7153020,15:19:53,15:19:53,924,21,0,0,,,6784.31,0
7153020,15:20:59,15:20:59,931,22,0,0,,,7136.63,0
7153020,15:22:09,15:22:09,926,23,0,0,,,7512.92,0
7153020,15:22:45,15:22:45,4103,24,0,0,,,7699.76,0
7153020,15:23:15,15:23:15,4114,25,0,0,,,7862.67,0
7153020,15:24:31,15:24:31,941,26,0,0,,,8295.11,0
7153020,15:25:47,15:25:47,4115,27,0,0,,,8679.74,0
7153020,15:26:54,15:26:54,5187,28,0,0,,,8978.12,0
7153020,15:27:37,15:27:37,944,29,0,0,,,9200.82,0
7153020,15:28:23,15:28:23,848,30,0,0,,,9440.77,0
7153020,15:30:00,15:30:00,875,31,0,0,,,9910.41,1
7153020,15:32:29,15:32:29,923,32,0,0,,,10410.08,0
7153020,15:33:27,15:33:27,917,33,0,0,,,10603.66,0
7153020,15:34:34,15:34:34,228,34,0,0,,,10844.93,0
7153020,15:35:46,15:35:46,231,35,0,0,,,11104.37,0
7153020,15:38:11,15:38:11,249,36,0,0,,,11604.62,0
7153020,15:39:14,15:39:14,230,37,0,0,,,11824.96,0
7153020,15:40:02,15:40:02,232,38,0,0,,,12014.40,0
7153020,15:41:00,15:41:00,235,39,0,0,,,12251.33,1
7153020,15:42:03,15:42:03,635,40,0,0,,,12523.78,0
7153020,15:43:01,15:43:01,630,41,0,0,,,12770.71,0
7153020,15:44:09,15:44:09,640,42,0,0,,,13067.41,0
7153020,15:44:59,15:44:59,625,43,0,0,,,13287.11,0
7153020,15:46:36,15:46:36,628,44,0,0,,,13707.52,0
7153020,15:48:00,15:48:00,774,45,0,0,,,14060.32,1
7153020,15:48:54,15:48:54,619,46,0,0,,,14314.63,0
7153020,15:49:37,15:49:37,623,47,0,0,,,14518.29,0
7153020,15:50:20,15:50:20,627,48,0,0,,,14723.49,0
7153020,15:51:10,15:51:10,775,49,0,0,,,14969.93,0
7153020,15:51:53,15:51:53,6326,50,0,0,,,15168.07,0
7153020,15:53:03,15:53:03,633,51,0,0,,,15487.28,0
7153020,15:53:50,15:53:50,637,52,0,0,,,15699.51,0
7153020,15:55:00,15:55:00,620,53,0,0,,,16005.45,1
7153020,15:55:51,15:55:51,5718,54,0,0,,,16238.13,0
7153020,15:56:29,15:56:29,3417,55,0,0,,,16428.57,0
7153020,15:57:10,15:57:10,3416,56,0,0,,,16614.04,0
7153020,15:57:48,15:57:48,3415,57,0,0,,,16816.89,0
7153020,15:59:31,15:59:31,3425,58,0,0,,,17313.13,0
7153020,16:00:06,16:00:06,3413,59,0,0,,,17494.47,0
7153020,16:00:40,16:00:40,3410,60,0,0,,,17671.07,0
7153020,16:01:29,16:01:29,967,61,0,0,,,17915.41,0
7153020,16:02:00,16:02:00,5236,62,0,0,,,18079.96,1
7153020,16:05:00,16:05:00,965,63,0,0,,,18452.43,1
7153020,16:07:10,16:07:10,6294,64,0,0,,,18958.28,0
7153020,16:08:47,16:08:47,3732,65,0,0,,,19365.91,0
7153020,16:10:11,16:10:11,3616,66,0,0,,,19710.67,0
7153020,16:11:31,16:11:31,3424,67,0,0,,,20022.28,0
7153020,16:12:21,16:12:21,6271,68,0,0,,,20247.06,0
7153020,16:13:20,16:13:20,3427,69,0,0,,,20475.55,0
7153020,16:15:01,16:15:01,2098,70,0,0,,,20852.64,0
7153020,16:16:42,16:16:42,2094,71,0,0,,,21255.54,0
7153020,16:17:58,16:17:58,5224,72,0,0,,,21600.44,0
7153020,16:20:00,16:20:00,2475,73,0,0,,,22062.19,1
7153020,16:20:46,16:20:46,5338,74,0,0,,,22244.44,0
7153020,16:21:52,16:21:52,2500,75,0,0,,,22489.08,0
7153020,16:23:16,16:23:16,2494,76,0,0,,,22780.19,0
7153020,16:25:00,16:25:00,5556,77,1,0,,,23190.23,1
7154070,07:50:00,07:50:00,5248,1,0,0,,,0.00,1
7154070,07:50:28,07:50:28,5249,2,0,0,,,199.22,0
7154070,07:50:54,07:50:54,3687,3,0,0,,,400.98,0
7154070,07:51:50,07:51:50,3108,4,0,0,,,794.96,0
7154070,07:52:27,07:52:27,3106,5,0,0,,,1106.18,0
7154070,07:52:48,07:52:48,3105,6,0,0,,,1288.68,0
7154070,07:53:12,07:53:12,3102,7,0,0,,,1477.70,0
7154070,07:54:00,07:54:00,2319,8,0,0,,,1841.20,1
7154070,07:54:33,07:54:33,2315,9,0,0,,,2102.08,0
7154070,07:54:49,07:54:49,2311,10,0,0,,,2227.79,0
7154070,07:55:16,07:55:16,2320,11,0,0,,,2442.06,0
7154070,07:55:39,07:55:39,2312,12,0,0,,,2614.50,0
7154070,07:56:06,07:56:06,2322,13,0,0,,,2799.14,0
7154070,07:56:48,07:56:48,2316,14,0,0,,,3133.49,0
7154070,07:57:34,07:57:34,5766,15,0,0,,,3456.54,0
7154070,07:58:16,07:58:16,2285,16,0,0,,,3786.17,0
7154070,07:59:04,07:59:04,2287,17,0,0,,,4145.95,0
7154070,07:59:23,07:59:23,2290,18,0,0,,,4306.00,0
7154070,07:59:44,07:59:44,2292,19,0,0,,,4481.75,0
7154070,08:00:42,08:00:42,2295,20,0,0,,,4858.48,0
7154070,08:01:41,08:01:41,3399,21,0,0,,,5342.39,0
7154070,08:03:00,08:03:00,3403,22,1,0,,,5883.05,1
7155020,15:45:00,15:45:00,5251,1,0,0,,,0.00,1
7155020,15:46:25,15:46:25,6384,2,0,0,,,604.30,0
7155020,15:47:14,15:47:14,6540,3,0,0,,,876.92,0
7155020,15:47:50,15:47:50,511,4,0,0,,,1169.13,0
7155020,15:48:22,15:48:22,456,5,0,0,,,1404.70,0
7155020,15:48:49,15:48:49,455,6,0,0,,,1598.01,0
7155020,15:49:08,15:49:08,442,7,0,0,,,1715.93,0
7155020,15:49:30,15:49:30,441,8,0,0,,,1837.49,0
7155020,15:49:47,15:49:47,453,9,0,0,,,1961.81,0
7155020,15:50:14,15:50:14,466,10,0,0,,,2116.23,0
7155020,15:50:39,15:50:39,438,11,0,0,,,2285.86,0
7155020,15:51:10,15:51:10,449,12,0,0,,,2512.98,0
7155020,15:52:21,15:52:21,433,13,0,0,,,2769.96,0
7155020,15:53:41,15:53:41,439,14,0,0,,,3100.11,0
7155020,15:54:16,15:54:16,445,15,0,0,,,3246.95,0
7155020,15:55:02,15:55:02,448,16,0,0,,,3519.04,0
7155020,15:55:53,15:55:53,461,17,0,0,,,3713.22,0
7155020,15:56:22,15:56:22,458,18,0,0,,,3866.60,0
7155020,15:57:26,15:57:26,464,19,0,0,,,4088.06,0
7155020,15:58:22,15:58:22,459,20,0,0,,,4304.88,0
7155020,15:59:30,15:59:30,435,21,0,0,,,4685.36,0
7155020,16:00:00,16:00:00,452,22,0,0,,,4820.31,1
7155020,16:00:24,16:00:24,488,23,0,0,,,4966.47,0
7155020,16:00:55,16:00:55,496,24,0,0,,,5184.67,0
7155020,16:01:29,16:01:29,507,25,0,0,,,5465.52,0
7155020,16:02:07,16:02:07,492,26,0,0,,,5658.56,0
7155020,16:03:05,16:03:05,499,27,0,0,,,6071.23,0
7155020,16:03:55,16:03:55,489,28,0,0,,,6343.38,0
7155020,16:04:21,16:04:21,505,29,0,0,,,6516.66,0
7155020,16:05:03,16:05:03,504,30,0,0,,,6763.03,0
7155020,16:06:04,16:06:04,486,31,0,0,,,7158.47,0
7155020,16:06:46,16:06:46,494,32,0,0,,,7407.83,0
7155020,16:07:12,16:07:12,487,33,0,0,,,7543.93,0
7155020,16:08:00,16:08:00,502,34,1,0,,,7808.17,1
7157020,13:15:00,13:15:00,1033,1,0,0,,,0.00,1
7157020,13:17:22,13:17:22,1015,2,0,0,,,900.54,0
7157020,13:18:09,13:18:09,1173,3,0,0,,,1172.76,0
7157020,13:18:46,13:18:46,1194,4,0,0,,,1382.58,0
7157020,13:20:06,13:20:06,1190,5,0,0,,,1894.63,0
7157020,13:21:00,13:21:00,1186,6,0,0,,,2220.74,1
7157020,13:21:47,13:21:47,1170,7,0,0,,,2554.55,0
7157020,13:22:37,13:22:37,1172,8,0,0,,,2919.59,0
7157020,13:23:53,13:23:53,1171,9,0,0,,,3500.12,0
7157020,13:24:20,13:24:20,1177,10,0,0,,,3710.39,0
7157020,13:25:16,13:25:16,1182,11,0,0,,,4098.87,0
7157020,13:30:00,13:30:00,1947,12,0,0,,,5680.30,1
7157020,13:32:24,13:32:24,1393,13,0,0,,,6678.55,0
7157020,13:32:50,13:32:50,1891,14,0,0,,,6891.18,0
7157020,13:33:27,13:33:27,1873,15,0,0,,,7156.95,0
7157020,13:34:42,13:34:42,1888,16,0,0,,,7713.43,0
7157020,13:36:02,13:36:02,1897,17,0,0,,,8437.66,0
7157020,13:37:00,13:37:00,1908,18,0,0,,,8941.77,1
7157020,13:37:24,13:37:24,1906,19,0,0,,,9308.21,0
7157020,13:38:33,13:38:33,1910,20,0,0,,,10084.53,0
7157020,13:39:04,13:39:04,1914,21,0,0,,,10528.62,0
7157020,13:39:31,13:39:31,1911,22,0,0,,,10903.26,0
7157020,13:41:27,13:41:27,6486,23,0,0,,,12507.93,0
7157020,13:41:57,13:41:57,6487,24,0,0,,,12956.41,0
7157020,13:42:57,13:42:57,6488,25,0,0,,,13357.10,0
7157020,13:43:34,13:43:34,1925,26,0,0,,,13527.49,0
7157020,13:46:16,13:46:16,1926,27,0,0,,,14602.15,0
7157020,13:47:14,13:47:14,1869,28,0,0,,,14952.75,0
7157020,13:47:56,13:47:56,1969,29,0,0,,,15234.41,0
7157020,13:48:46,13:48:46,1982,30,0,0,,,15540.97,0
7157020,13:50:12,13:50:12,5608,31,0,0,,,16118.60,0
7157020,13:52:50,13:52:50,1959,32,0,0,,,16908.79,0
7157020,13:53:30,13:53:30,1956,33,0,0,,,17248.49,0
7157020,13:54:30,13:54:30,1962,34,0,0,,,17746.62,0
7157020,13:54:58,13:54:58,1960,35,0,0,,,17997.24,0
7157020,13:55:46,13:55:46,1961,36,0,0,,,18421.93,0
7157020,13:56:50,13:56:50,1954,37,0,0,,,18827.72,0
7157020,14:03:01,14:03:01,1022,38,0,0,,,21066.18,0
7157020,14:03:49,14:03:49,1025,39,0,0,,,21381.05,0
7157020,14:05:00,14:05:00,1023,40,0,0,,,21761.61,1
7157020,14:07:08,14:07:08,6339,41,0,0,,,22533.48,0
7157020,14:08:31,14:08:31,4617,42,0,0,,,22968.62,0
7157020,14:09:31,14:09:31,6319,43,0,0,,,23343.62,0
7157020,14:11:36,14:11:36,4628,44,0,0,,,24094.77,0
7157020,14:13:00,14:13:00,4671,45,1,0,,,24565.32,1
7158020,15:17:00,15:17:00,2328,1,0,0,,,0.00,1
7158020,15:18:22,15:18:22,2341,2,0,0,,,332.50,0
7158020,15:19:02,15:19:02,3105,3,0,0,,,486.42,0
7158020,15:19:50,15:19:50,3102,4,0,0,,,675.44,0
7158020,15:20:55,15:20:55,5277,5,0,0,,,953.24,0
7158020,15:22:00,15:22:00,3082,6,0,0,,,1276.80,0
7158020,15:22:45,15:22:45,6355,7,0,0,,,1539.20,0
7158020,15:23:13,15:23:13,3126,8,0,0,,,1665.94,0
7158020,15:23:51,15:23:51,6291,9,0,0,,,1889.53,0
7158020,15:24:36,15:24:36,6289,10,0,0,,,2148.18,0
7158020,15:25:05,15:25:05,3143,11,0,0,,,2301.84,0
7158020,15:25:52,15:25:52,3097,12,0,0,,,2546.79,0
7158020,15:28:00,15:28:00,2712,13,0,0,,,3109.87,1
7158020,15:28:35,15:28:35,2797,14,0,0,,,3370.34,0
7158020,15:29:26,15:29:26,2809,15,0,0,,,3780.27,0
7158020,15:30:01,15:30:01,6304,16,0,0,,,3989.09,0
7158020,15:30:24,15:30:24,6302,17,0,0,,,4181.11,0
7158020,15:31:00,15:31:00,2520,18,0,0,,,4442.04,1
7158020,15:31:32,15:31:32,5300,19,0,0,,,4750.87,0
7158020,15:33:11,15:33:11,3145,20,0,0,,,5468.67,0
7158020,15:33:58,15:33:58,3127,21,0,0,,,5768.27,0
7158020,15:34:16,15:34:16,3130,22,0,0,,,5955.00,0
7158020,15:34:58,15:34:58,3131,23,0,0,,,6270.16,0
7158020,15:35:46,15:35:46,3088,24,0,0,,,6588.47,0
7158020,15:36:20,15:36:20,3144,25,0,0,,,6799.60,0
7158020,15:37:20,15:37:20,3085,26,0,0,,,7150.85,0
7158020,15:38:21,15:38:21,3135,27,0,0,,,7514.16,0
7158020,15:38:53,15:38:53,3138,28,0,0,,,7717.73,0
7158020,15:39:56,15:39:56,3124,29,0,0,,,8079.37,0
7158020,15:40:36,15:40:36,3132,30,0,0,,,8322.98,0
7158020,15:40:59,15:40:59,3117,31,0,0,,,8470.34,0
7158020,15:42:00,15:42:00,3128,32,0,0,,,8837.81,1
7158020,15:42:23,15:42:23,3121,33,0,0,,,9006.04,0
7158020,15:43:38,15:43:38,3150,34,0,0,,,9316.27,0
7158020,15:43:57,15:43:57,3157,35,0,0,,,9449.12,0
7158020,15:44:23,15:44:23,3146,36,0,0,,,9638.42,0
7158020,15:45:21,15:45:21,2532,37,0,0,,,10024.89,0
7158020,15:45:47,15:45:47,2531,38,0,0,,,10225.15,0
7158020,15:46:18,15:46:18,2533,39,0,0,,,10458.12,0
7158020,15:47:33,15:47:33,6401,40,0,0,,,10940.90,0
7158020,15:48:50,15:48:50,3114,41,0,0,,,11351.92,0
7158020,15:50:17,15:50:17,3017,42,0,0,,,11769.50,0
7158020,15:51:00,15:51:00,5241,43,1,0,,,12030.97,1
7159020,10:12:00,10:12:00,2844,1,0,0,,,0.00,1
7159020,10:14:01,10:14:01,6468,2,0,0,,,516.69,0
7159020,10:15:33,10:15:33,2817,3,0,0,,,934.24,0
7159020,10:18:00,10:18:00,193,4,0,0,,,1494.43,1
7159020,10:18:25,10:18:25,17,5,0,0,,,1647.81,0
7159020,10:20:00,10:20:00,141,6,0,0,,,2203.24,0
7159020,10:20:56,10:20:56,147,7,0,0,,,2530.22,0
7159020,10:21:37,10:21:37,5318,8,0,0,,,2725.42,0
7159020,10:22:33,10:22:33,5315,9,0,0,,,3015.91,0
7159020,10:23:21,10:23:21,153,10,0,0,,,3261.05,0
7159020,10:24:21,10:24:21,143,11,0,0,,,3549.53,0
7159020,10:25:51,10:25:51,144,12,0,0,,,3977.57,0
7159020,10:27:13,10:27:13,150,13,0,0,,,4352.28,0
7159020,10:27:58,10:27:58,5319,14,0,0,,,4573.13,0
7159020,10:28:46,10:28:46,140,15,0,0,,,4800.98,0
7159020,10:29:57,10:29:57,5321,16,0,0,,,5151.61,0
7159020,10:31:01,10:31:01,136,17,0,0,,,5481.53,0
7159020,10:32:19,10:32:19,188,18,0,0,,,5885.01,0
7159020,10:33:04,10:33:04,168,19,0,0,,,6095.14,0
7159020,10:33:52,10:33:52,5322,20,0,0,,,6335.46,0
7159020,10:35:00,10:35:00,203,21,0,0,,,6623.25,1
7159020,10:36:07,10:36:07,211,22,0,0,,,6955.38,0
7159020,10:42:56,10:42:56,2306,23,0,0,,,8866.05,0
7159020,10:43:52,10:43:52,2305,24,0,0,,,9155.01,0
7159020,10:44:41,10:44:41,6036,25,0,0,,,9391.01,0
7159020,10:46:00,10:46:00,6200,26,0,0,,,9761.38,1
7159020,10:46:57,10:46:57,2486,27,0,0,,,9944.71,0
7159020,10:48:46,10:48:46,2489,28,0,0,,,10296.21,0
7159020,10:50:35,10:50:35,2507,29,0,0,,,10604.21,0
7159020,10:52:01,10:52:01,2490,30,0,0,,,10882.39,0
7159020,10:52:52,10:52:52,2491,31,0,0,,,11055.00,0
7159020,10:53:38,10:53:38,2492,32,0,0,,,11188.59,0
7159020,10:55:10,10:55:10,5326,33,0,0,,,11478.51,0
7159020,10:56:19,10:56:19,2509,34,0,0,,,11713.87,0
7159020,10:58:19,10:58:19,5327,35,0,0,,,12065.67,0
7159020,10:59:16,10:59:16,3701,36,0,0,,,12236.20,0
7159020,11:01:00,11:01:00,2496,37,0,0,,,12537.37,1
7159020,11:02:46,11:02:46,5231,38,0,0,,,13052.58,0
7159020,11:04:11,11:04:11,5328,39,0,0,,,13453.78,0
7159020,11:05:10,11:05:10,2542,40,0,0,,,13708.13,0
7159020,11:06:24,11:06:24,2548,41,0,0,,,14061.18,0
7159020,11:07:30,11:07:30,2547,42,0,0,,,14370.74,0
7159020,11:08:00,11:08:00,3720,43,1,0,,,14525.63,1
7160010,21:36:00,21:36:00,5843,1,0,0,,,0.00,1
7160010,21:46:00,21:46:00,2987,2,0,0,,,9408.96,1
7160010,21:50:00,21:50:00,6395,3,0,0,,,12027.51,0
7160010,21:50:38,21:50:38,6393,4,0,0,,,12508.17,0
7160010,21:51:22,21:51:22,3599,5,0,0,,,12973.70,0
7160010,21:51:54,21:51:54,6463,6,0,0,,,13354.16,0
7160010,21:52:27,21:52:27,2098,7,0,0,,,13724.22,0
7160010,21:52:57,21:52:57,3678,8,0,0,,,14056.86,0
7160010,21:54:29,21:54:29,2865,9,0,0,,,14798.37,0
7160010,21:56:10,21:56:10,2873,10,0,0,,,15447.02,0
7160010,21:57:57,21:57:57,3134,11,0,0,,,16293.88,0
7160010,21:59:10,21:59:10,3115,12,0,0,,,16918.76,0
7160010,22:00:53,22:00:53,3141,13,0,0,,,17662.08,0
7160010,22:02:59,22:02:59,5267,14,0,0,,,18708.78,0
7160010,22:05:00,22:05:00,5266,15,0,0,,,19564.17,1
7160010,22:06:10,22:06:10,3125,16,0,0,,,20191.84,0
7160010,22:08:10,22:08:10,3086,17,0,0,,,21121.15,0
7160010,22:09:58,22:09:58,3638,18,0,0,,,22064.13,0
7160010,22:11:52,22:11:52,3639,19,0,0,,,22868.54,0
7160010,22:14:00,22:14:00,3669,20,0,0,,,23734.30,1
7160010,22:15:43,22:15:43,2808,21,0,0,,,24524.37,0
7160010,22:16:58,22:16:58,2804,22,0,0,,,25182.97,0
7160010,22:18:00,22:18:00,2710,23,1,0,,,25553.46,1
7161020,11:30:00,11:30:00,1035,1,0,0,,,0.00,1
7161020,11:32:41,11:32:41,6242,2,0,0,,,742.60,0
7161020,11:33:47,11:33:47,1403,3,0,0,,,1064.97,0
7161020,11:36:00,11:36:00,1098,4,0,0,,,1678.14,1
7161020,11:37:17,11:37:17,1047,5,0,0,,,2202.05,0
7161020,11:38:17,11:38:17,1097,6,0,0,,,2624.53,0
7161020,11:40:16,11:40:16,1073,7,0,0,,,3444.31,0
7161020,11:41:08,11:41:08,1089,8,0,0,,,3812.43,0
7161020,11:41:57,11:41:57,1105,9,0,0,,,4109.15,0
7161020,11:42:35,11:42:35,1041,10,0,0,,,4408.06,0
7161020,11:43:09,11:43:09,1050,11,0,0,,,4655.70,0
7161020,11:43:54,11:43:54,6196,12,0,0,,,4995.37,0
7161020,11:45:03,11:45:03,5567,13,0,0,,,5450.79,0
7161020,11:45:48,11:45:48,1062,14,0,0,,,5735.61,0
7161020,11:46:15,11:46:15,1055,15,0,0,,,5947.95,0
7161020,11:47:02,11:47:02,1064,16,0,0,,,6256.30,0
7161020,11:48:00,11:48:00,999,17,0,0,,,6695.12,1
7161020,11:50:41,11:50:41,1223,18,0,0,,,7475.64,0
7161020,11:51:19,11:51:19,6381,19,0,0,,,7670.56,0
7161020,11:53:02,11:53:02,1229,20,0,0,,,8254.01,0
7161020,11:55:37,11:55:37,6340,21,0,0,,,9087.56,0
7161020,11:58:28,11:58:28,5953,22,0,0,,,10091.19,0
7161020,12:00:22,12:00:22,5955,23,0,0,,,10742.98,0
7161020,12:01:00,12:01:00,1365,24,0,0,,,10987.96,1
7161020,12:01:48,12:01:48,1356,25,0,0,,,11290.84,0
7161020,12:02:29,12:02:29,6110,26,0,0,,,11538.37,0
7161020,12:03:28,12:03:28,1362,27,0,0,,,11928.94,0
7161020,12:04:28,12:04:28,1357,28,0,0,,,12356.96,0
7161020,12:05:30,12:05:30,1353,29,0,0,,,12786.24,0
7161020,12:06:16,12:06:16,1367,30,0,0,,,13074.30,0
7161020,12:06:45,12:06:45,1371,31,0,0,,,13276.37,0
7161020,12:07:50,12:07:50,1369,32,0,0,,,13703.61,0
7161020,12:09:06,12:09:06,1360,33,0,0,,,14199.56,0
7161020,12:10:03,12:10:03,4908,34,0,0,,,14580.70,0
7161020,12:11:00,12:11:00,4906,35,0,0,,,14953.19,1
7161020,12:11:28,12:11:28,4914,36,0,0,,,15219.23,0
7161020,12:11:57,12:11:57,4917,37,0,0,,,15460.80,0
7161020,12:12:35,12:12:35,4912,38,0,0,,,15751.77,0
7161020,12:13:33,12:13:33,4910,39,0,0,,,16184.38,0
7161020,12:14:02,12:14:02,4694,40,0,0,,,16430.81,0
7161020,12:16:16,12:16:16,4695,41,0,0,,,17242.88,0
7161020,12:17:16,12:17:16,4700,42,0,0,,,17712.59,0
7161020,12:18:00,12:18:00,6041,43,0,0,,,18027.05,1
7161020,12:18:56,12:18:56,6059,44,0,0,,,18309.25,0
7161020,12:19:56,12:19:56,6057,45,0,0,,,18710.80,0
7161020,12:21:22,12:21:22,6055,46,0,0,,,19282.38,0
7161020,12:22:32,12:22:32,6053,47,0,0,,,19714.61,0
7161020,12:24:21,12:24:21,6051,48,0,0,,,20343.48,0
7161020,12:25:01,12:25:01,6050,49,0,0,,,20588.05,0
7161020,12:28:00,12:28:00,6047,50,1,0,,,21379.06,1
7162020,14:30:00,14:30:00,5559,1,0,0,,,0.00,1
7162020,14:31:10,14:31:10,2033,2,0,0,,,215.71,0
7162020,14:32:49,14:32:49,6295,3,0,0,,,537.47,0
7162020,14:33:54,14:33:54,6200,4,0,0,,,768.52,0
7162020,14:34:49,14:34:49,2486,5,0,0,,,951.85,0
7162020,14:37:00,14:37:00,3677,6,0,0,,,1384.15,1
7162020,14:39:22,14:39:22,3666,7,0,0,,,1896.36,0
7162020,14:40:48,14:40:48,5557,8,0,0,,,2175.83,0
7162020,14:42:24,14:42:24,6268,9,0,0,,,2530.44,0
7162020,14:43:54,14:43:54,6270,10,0,0,,,2870.33,0
7162020,14:46:22,14:46:22,3547,11,0,0,,,3355.63,0
7162020,14:47:43,14:47:43,3549,12,0,0,,,3656.37,0
7162020,14:49:56,14:49:56,6228,13,0,0,,,4093.65,0
7162020,14:53:02,14:53:02,3567,14,0,0,,,4678.09,0
7162020,14:54:00,14:54:00,6418,15,0,0,,,4899.24,1
7162020,14:55:31,14:55:31,3672,16,0,0,,,5445.96,0
7162020,14:57:00,14:57:00,3644,17,0,0,,,6027.30,1
7162020,14:58:15,14:58:15,6416,18,0,0,,,6330.97,0
7162020,14:59:27,14:59:27,5545,19,0,0,,,6645.52,0
7162020,15:01:12,15:01:12,725,20,0,0,,,7089.02,0
7162020,15:03:19,15:03:19,6415,21,0,0,,,7597.43,0
7162020,15:04:10,15:04:10,718,22,0,0,,,7802.03,0
7162020,15:05:30,15:05:30,5598,23,0,0,,,8168.66,0
7162020,15:06:03,15:06:03,355,24,0,0,,,8317.67,0
7162020,15:06:50,15:06:50,786,25,0,0,,,8513.13,0
7162020,15:10:00,15:10:00,6402,26,1,0,,,9027.96,1
7163020,24:07:00,24:07:00,4122,1,0,0,,,0.00,1
7163020,24:07:47,24:07:47,4123,2,0,0,,,272.30,0
7163020,24:09:18,24:09:18,4152,3,0,0,,,774.23,0
7163020,24:10:50,24:10:50,4096,4,0,0,,,1318.20,0
7163020,24:13:56,24:13:56,4131,5,0,0,,,2336.20,0
7163020,24:14:16,24:14:16,4130,6,0,0,,,2459.88,0
7163020,24:14:52,24:14:52,3991,7,0,0,,,2691.39,0
7163020,24:15:36,24:15:36,5198,8,0,0,,,2964.32,0
7163020,24:16:20,24:16:20,4009,9,0,0,,,3208.37,0
7163020,24:17:28,24:17:28,4164,10,0,0,,,3633.65,0
7163020,24:17:55,24:17:55,4165,11,0,0,,,3800.12,0
7163020,24:19:00,24:19:00,5564,12,0,0,,,4116.09,1
7163020,24:20:53,24:20:53,6327,13,0,0,,,4629.76,0
7163020,24:21:25,24:21:25,3994,14,0,0,,,4831.04,0
7163020,24:21:55,24:21:55,3997,15,0,0,,,5036.53,0
7163020,24:22:32,24:22:32,3998,16,0,0,,,5307.24,0
7163020,24:23:10,24:23:10,4000,17,0,0,,,5570.13,0
7163020,24:23:38,24:23:38,4002,18,0,0,,,5757.90,0
7163020,24:24:23,24:24:23,5942,19,0,0,,,6092.98,0
7163020,24:24:46,24:24:46,4005,20,0,0,,,6251.88,0
7163020,24:25:26,24:25:26,4006,21,0,0,,,6476.96,0
7163020,24:25:48,24:25:48,4007,22,0,0,,,6634.99,0
7163020,24:26:39,24:26:39,4012,23,0,0,,,6978.73,0
7163020,24:27:46,24:27:46,925,24,0,0,,,7419.76,0
7163020,24:28:17,24:28:17,933,25,0,0,,,7623.07,0
7163020,24:30:00,24:30:00,867,26,0,0,,,8242.92,1
7163020,24:30:28,24:30:28,924,27,0,0,,,8493.58,0
7163020,24:31:05,24:31:05,931,28,0,0,,,8845.90,0
7163020,24:31:43,24:31:43,926,29,0,0,,,9222.19,0
7163020,24:32:03,24:32:03,4103,30,0,0,,,9409.03,0
7163020,24:32:19,24:32:19,4114,31,0,0,,,9571.94,0
7163020,24:33:00,24:33:00,941,32,0,0,,,10004.38,0
7163020,24:33:42,24:33:42,4115,33,0,0,,,10389.01,0
7163020,24:34:18,24:34:18,5187,34,0,0,,,10687.39,0
7163020,24:34:42,24:34:42,944,35,0,0,,,10910.09,0
7163020,24:35:07,24:35:07,848,36,0,0,,,11150.04,0
7163020,24:36:00,24:36:00,875,37,0,0,,,11619.68,1
7163020,24:37:21,24:37:21,923,38,0,0,,,12119.35,0
7163020,24:37:52,24:37:52,917,39,0,0,,,12312.93,0
7163020,24:38:29,24:38:29,228,40,0,0,,,12554.20,0
7163020,24:39:09,24:39:09,231,41,0,0,,,12813.64,0
7163020,24:40:28,24:40:28,249,42,0,0,,,13313.89,0
7163020,24:41:02,24:41:02,230,43,0,0,,,13534.23,0
7163020,24:41:28,24:41:28,232,44,0,0,,,13723.67,0
7163020,24:42:00,24:42:00,235,45,0,0,,,13960.60,1
7163020,24:42:27,24:42:27,635,46,0,0,,,14233.05,0
7163020,24:42:52,24:42:52,630,47,0,0,,,14479.98,0
7163020,24:43:21,24:43:21,640,48,0,0,,,14776.68,0
7163020,24:43:42,24:43:42,625,49,0,0,,,14996.38,0
7163020,24:44:24,24:44:24,628,50,0,0,,,15416.79,0
7163020,24:45:00,24:45:00,774,51,0,0,,,15769.59,1
7163020,24:45:23,24:45:23,619,52,0,0,,,16023.90,0
7163020,24:45:41,24:45:41,623,53,0,0,,,16227.56,0
7163020,24:46:00,24:46:00,627,54,0,0,,,16432.76,0
7163020,24:46:21,24:46:21,775,55,0,0,,,16679.20,0
7163020,24:46:40,24:46:40,6326,56,0,0,,,16877.34,0
7163020,24:47:10,24:47:10,633,57,0,0,,,17196.55,0
7163020,24:47:30,24:47:30,637,58,0,0,,,17408.78,0
7163020,24:48:00,24:48:00,620,59,0,0,,,17714.72,1
7163020,24:48:29,24:48:29,5718,60,0,0,,,17947.40,0
7163020,24:48:51,24:48:51,3417,61,0,0,,,18137.84,0
7163020,24:49:14,24:49:14,3416,62,0,0,,,18323.31,0
7163020,24:49:36,24:49:36,3415,63,0,0,,,18526.16,0
7163020,24:50:35,24:50:35,3425,64,0,0,,,19022.40,0
7163020,24:50:55,24:50:55,3413,65,0,0,,,19203.74,0
7163020,24:51:14,24:51:14,3410,66,0,0,,,19380.34,0
7163020,24:51:42,24:51:42,967,67,0,0,,,19624.68,0
7163020,24:52:00,24:52:00,5236,68,0,0,,,19789.23,1
7163020,24:54:00,24:54:00,965,69,0,0,,,20161.70,1
7163020,24:55:35,24:55:35,6294,70,0,0,,,20667.55,0
7163020,24:56:46,24:56:46,3732,71,0,0,,,21075.18,0
7163020,24:57:48,24:57:48,3616,72,0,0,,,21419.94,0
7163020,24:58:46,24:58:46,3424,73,0,0,,,21731.55,0
7163020,24:59:23,24:59:23,6271,74,0,0,,,21956.33,0
7163020,25:00:07,25:00:07,3427,75,0,0,,,22184.82,0
7163020,25:01:21,25:01:21,2098,76,0,0,,,22561.91,0
7163020,25:02:35,25:02:35,2094,77,0,0,,,22964.81,0
7163020,25:03:30,25:03:30,5224,78,0,0,,,23309.71,0
7163020,25:05:00,25:05:00,2475,79,0,0,,,23771.46,1
7163020,25:05:46,25:05:46,5338,80,0,0,,,23953.71,0
7163020,25:06:52,25:06:52,2500,81,0,0,,,24198.35,0
7163020,25:08:16,25:08:16,2494,82,0,0,,,24489.46,0
7163020,25:10:00,25:10:00,5556,83,1,0,,,24899.50,1
7164020,10:50:00,10:50:00,2710,1,0,0,,,0.00,1
7164020,10:52:00,10:52:00,2809,2,0,0,,,693.18,0
7164020,10:54:00,10:54:00,2520,3,0,0,,,1352.33,1
7164020,10:56:52,10:56:52,3145,4,0,0,,,2377.63,0
7164020,10:59:12,10:59:12,3131,5,0,0,,,3171.64,0
7164020,11:01:09,11:01:09,3085,6,0,0,,,4048.60,0
7164020,11:03:19,11:03:19,3124,7,0,0,,,4975.06,0
7164020,11:05:00,11:05:00,3128,8,0,0,,,5729.86,1
7164020,11:07:05,11:07:05,3146,9,0,0,,,6523.56,0
7164020,11:08:50,11:08:50,2533,10,0,0,,,7341.76,0
7164020,11:11:06,11:11:06,3114,11,0,0,,,8234.92,0
7164020,11:13:00,11:13:00,5241,12,0,0,,,8913.03,1
7164020,11:16:42,11:16:42,2874,13,0,0,,,9938.18,0
7164020,11:19:27,11:19:27,6511,14,0,0,,,10613.07,0
7164020,11:22:00,11:22:00,3613,15,0,0,,,11350.96,1
7164020,11:22:30,11:22:30,2099,16,0,0,,,11711.25,0
7164020,11:23:08,11:23:08,6462,17,0,0,,,12114.53,0
7164020,11:23:37,11:23:37,6390,18,0,0,,,12504.38,0
7164020,11:24:19,11:24:19,6392,19,0,0,,,13018.35,0
7164020,11:25:06,11:25:06,3597,20,0,0,,,13554.25,0
7164020,11:43:00,11:43:00,5843,21,1,0,,,25768.04,0
7165070,23:50:00,23:50:00,6331,1,0,0,,,0.00,1
7165070,23:50:47,23:50:47,2252,2,0,0,,,355.72,0
7165070,23:51:23,23:51:23,2256,3,0,0,,,651.23,0
7165070,23:51:55,23:51:55,3691,4,0,0,,,890.48,0
7165070,23:52:52,23:52:52,3692,5,0,0,,,1351.44,0
7165070,23:53:37,23:53:37,3620,6,0,0,,,1719.44,0
7165070,23:54:27,23:54:27,3621,7,0,0,,,2075.40,0
7165070,23:54:48,23:54:48,2082,8,0,0,,,2234.30,0
7165070,23:55:13,23:55:13,2090,9,0,0,,,2419.16,0
7165070,23:55:49,23:55:49,2066,10,0,0,,,2712.32,0
7165070,23:56:23,23:56:23,2074,11,0,0,,,2965.36,0
7165070,23:56:57,23:56:57,2084,12,0,0,,,3158.42,0
7165070,23:57:24,23:57:24,2070,13,0,0,,,3351.45,0
7165070,23:58:10,23:58:10,6420,14,0,0,,,3688.22,0
7165070,23:58:57,23:58:57,2069,15,0,0,,,4088.03,0
7165070,24:00:10,24:00:10,6466,16,0,0,,,4588.98,0
7165070,24:01:01,24:01:01,2088,17,0,0,,,4939.98,0
7165070,24:04:00,24:04:00,2092,18,0,0,,,5759.24,1
7165070,24:04:41,24:04:41,3024,19,0,0,,,5989.96,0
7165070,24:05:11,24:05:11,2679,20,0,0,,,6195.50,0
7165070,24:06:05,24:06:05,2680,21,0,0,,,6538.78,0
7165070,24:06:36,24:06:36,2683,22,0,0,,,6760.16,0
7165070,24:07:07,24:07:07,2674,23,0,0,,,6976.58,0
7165070,24:07:38,24:07:38,2675,24,0,0,,,7196.47,0
7165070,24:08:06,24:08:06,2678,25,0,0,,,7395.27,0
7165070,24:09:10,24:09:10,2055,26,0,0,,,7801.46,0
7165070,24:09:36,24:09:36,2687,27,0,0,,,7974.68,0
7165070,24:10:09,24:10:09,2689,28,0,0,,,8207.60,0
7165070,24:10:42,24:10:42,2691,29,0,0,,,8442.81,0
7165070,24:12:00,24:12:00,5309,30,0,0,,,8945.64,1
7165070,24:12:15,24:12:15,2110,31,0,0,,,9056.82,0
7165070,24:12:46,24:12:46,2112,32,0,0,,,9266.48,0
7165070,24:13:08,24:13:08,2113,33,0,0,,,9437.00,0
7165070,24:14:09,24:14:09,2702,34,0,0,,,9876.28,0
7165070,24:14:45,24:14:45,2704,35,0,0,,,10087.57,0
7165070,24:15:00,24:15:00,5263,36,0,0,,,10210.21,0
7165070,24:15:29,24:15:29,5264,37,0,0,,,10449.24,0
7165070,24:16:00,24:16:00,2835,38,0,0,,,10700.59,1
7165070,24:17:37,24:17:37,5958,39,0,0,,,11242.94,0
7165070,24:18:12,24:18:12,3439,40,0,0,,,11470.85,0
7165070,24:18:47,24:18:47,3441,41,0,0,,,11676.40,0
7165070,24:19:58,24:19:58,2166,42,0,0,,,12081.77,0
7165070,24:20:45,24:20:45,2163,43,0,0,,,12293.72,0
7165070,24:22:28,24:22:28,3087,44,0,0,,,12904.86,0
7165070,24:23:21,24:23:21,3139,45,0,0,,,13212.95,0
7165070,24:24:00,24:24:00,2963,46,0,0,,,13449.06,1
7165070,24:24:44,24:24:44,6358,47,0,0,,,13688.82,0
7165070,24:25:28,24:25:28,6365,48,0,0,,,13941.05,0
7165070,24:26:03,24:26:03,6363,49,0,0,,,14155.41,0
7165070,24:26:50,24:26:50,2947,50,0,0,,,14412.09,0
7165070,24:27:50,24:27:50,2970,51,0,0,,,14761.22,0
7165070,24:29:03,24:29:03,6360,52,0,0,,,15206.19,0
7165070,24:30:12,24:30:12,5357,53,0,0,,,15545.45,0
7165070,24:31:18,24:31:18,6048,54,0,0,,,15916.11,0
7165070,24:33:37,24:33:37,6065,55,0,0,,,16681.76,0
7165070,24:35:00,24:35:00,2839,56,1,0,,,17119.21,1
7166070,12:20:00,12:20:00,1035,1,0,0,,,0.00,1
7166070,12:22:41,12:22:41,6242,2,0,0,,,742.60,0
7166070,12:23:47,12:23:47,1403,3,0,0,,,1064.97,0
7166070,12:26:00,12:26:00,1098,4,0,0,,,1678.14,1
7166070,12:27:30,12:27:30,1047,5,0,0,,,2202.05,0
7166070,12:28:40,12:28:40,1097,6,0,0,,,2624.53,0
7166070,12:30:59,12:30:59,1073,7,0,0,,,3444.31,0
7166070,12:31:59,12:31:59,1089,8,0,0,,,3812.43,0
7166070,12:32:56,12:32:56,1105,9,0,0,,,4109.15,0
7166070,12:33:29,12:33:29,1041,10,0,0,,,4408.06,0
7166070,12:33:57,12:33:57,1050,11,0,0,,,4655.70,0
7166070,12:34:35,12:34:35,6196,12,0,0,,,4995.37,0
7166070,12:35:32,12:35:32,5567,13,0,0,,,5450.79,0
7166070,12:36:10,12:36:10,1062,14,0,0,,,5735.61,0
7166070,12:36:32,12:36:32,1055,15,0,0,,,5947.95,0
7166070,12:37:12,12:37:12,1064,16,0,0,,,6256.30,0
7166070,12:38:00,12:38:00,999,17,0,0,,,6695.12,1
7166070,12:40:41,12:40:41,1223,18,0,0,,,7475.64,0
7166070,12:41:19,12:41:19,6381,19,0,0,,,7670.56,0
7166070,12:43:02,12:43:02,1229,20,0,0,,,8254.01,0
7166070,12:45:37,12:45:37,6340,21,0,0,,,9087.56,0
7166070,12:47:58,12:47:58,5953,22,0,0,,,10091.19,0
7166070,12:49:29,12:49:29,5955,23,0,0,,,10742.98,0
7166070,12:50:00,12:50:00,1365,24,0,0,,,10987.96,1
7166070,12:50:38,12:50:38,1356,25,0,0,,,11290.84,0
7166070,12:51:11,12:51:11,6110,26,0,0,,,11538.37,0
7166070,12:51:58,12:51:58,1362,27,0,0,,,11928.94,0
7166070,12:52:46,12:52:46,1357,28,0,0,,,12356.96,0
7166070,12:53:36,12:53:36,1353,29,0,0,,,12786.24,0
7166070,12:54:12,12:54:12,1367,30,0,0,,,13074.30,0
7166070,12:54:36,12:54:36,1371,31,0,0,,,13276.37,0
7166070,12:55:28,12:55:28,1369,32,0,0,,,13703.61,0
7166070,12:56:29,12:56:29,1360,33,0,0,,,14199.56,0
7166070,12:57:14,12:57:14,4908,34,0,0,,,14580.70,0
7166070,12:58:00,12:58:00,4906,35,0,0,,,14953.19,1
7166070,12:58:28,12:58:28,4914,36,0,0,,,15219.23,0
7166070,12:58:57,12:58:57,4917,37,0,0,,,15460.80,0
7166070,12:59:35,12:59:35,4912,38,0,0,,,15751.77,0
7166070,13:00:33,13:00:33,4910,39,0,0,,,16184.38,0
7166070,13:01:02,13:01:02,4694,40,0,0,,,16430.81,0
7166070,13:03:16,13:03:16,4695,41,0,0,,,17242.88,0
7166070,13:04:16,13:04:16,4700,42,0,0,,,17712.59,0
7166070,13:05:00,13:05:00,6041,43,0,0,,,18027.05,1
7166070,13:05:56,13:05:56,6059,44,0,0,,,18309.25,0
7166070,13:06:56,13:06:56,6057,45,0,0,,,18710.80,0
7166070,13:08:22,13:08:22,6055,46,0,0,,,19282.38,0
7166070,13:09:32,13:09:32,6053,47,0,0,,,19714.61,0
7166070,13:11:21,13:11:21,6051,48,0,0,,,20343.48,0
7166070,13:12:01,13:12:01,6050,49,0,0,,,20588.05,0
7166070,13:15:00,13:15:00,6047,50,1,0,,,21379.06,1
7167020,16:30:00,16:30:00,5840,1,0,0,,,0.00,1
7167020,17:03:49,17:03:49,3350,2,1,0,,,17948.67,0
7167020,17:04:13,17:04:13,3339,3,1,0,,,18100.34,0
7167020,17:04:42,17:04:42,3346,4,1,0,,,18239.82,0
7167020,17:05:33,17:05:33,3344,5,1,0,,,18550.93,0
7167020,17:06:13,17:06:13,3345,6,1,0,,,18818.30,0
7167020,17:07:03,17:07:03,3342,7,1,0,,,19154.27,0
7167020,17:07:51,17:07:51,3332,8,1,0,,,19397.47,0
7167020,17:08:34,17:08:34,3348,9,1,0,,,19620.41,0
7167020,17:09:14,17:09:14,3351,10,1,0,,,19827.02,0
7167020,17:11:24,17:11:24,3362,11,1,0,,,20578.48,0
7167020,17:13:53,17:13:53,3309,12,1,0,,,21395.47,0
7167020,17:14:36,17:14:36,3266,13,1,0,,,21688.44,0
7167020,17:15:00,17:15:00,3268,14,1,0,,,21854.52,1
7167020,17:15:30,17:15:30,3272,15,1,0,,,22080.34,0
7167020,17:16:06,17:16:06,3273,16,1,0,,,22367.90,0
7167020,17:19:20,17:19:20,5192,17,1,0,,,23693.34,0
7167020,17:19:51,17:19:51,2469,18,1,0,,,23895.00,0
7167020,17:21:04,17:21:04,2463,19,1,0,,,24227.89,0
7167020,17:21:40,17:21:40,2454,20,1,0,,,24445.19,0
7167020,17:21:59,17:21:59,2443,21,1,0,,,24588.70,0
7167020,17:23:38,17:23:38,2458,22,1,0,,,25073.45,0
7167020,17:24:49,17:24:49,2450,23,1,0,,,25497.46,0
7167020,17:25:53,17:25:53,2448,24,1,0,,,25935.01,0
7167020,17:27:00,17:27:00,2505,25,1,0,,,26377.10,1
7168020,22:25:00,22:25:00,1754,1,0,0,,,0.00,1
7168020,22:27:05,22:27:05,6528,2,0,0,,,822.89,0
7168020,22:27:22,22:27:22,1770,3,0,0,,,938.10,0
7168020,22:27:55,22:27:55,1791,4,0,0,,,1159.67,0
7168020,22:28:27,22:28:27,6527,5,0,0,,,1377.06,0
7168020,22:29:00,22:29:00,1797,6,0,0,,,1587.56,0
7168020,22:30:00,22:30:00,1788,7,0,0,,,1999.32,0
7168020,22:30:25,22:30:25,5811,8,0,0,,,2177.81,0
7168020,22:30:45,22:30:45,1793,9,0,0,,,2323.82,0
7168020,22:33:22,22:33:22,1786,10,0,0,,,3423.93,0
7168020,22:35:00,22:35:00,1790,11,0,0,,,4086.20,1
7168020,22:35:27,22:35:27,1855,12,0,0,,,4356.65,0
7168020,22:35:47,22:35:47,1782,13,0,0,,,4545.04,0
7168020,22:36:19,22:36:19,1796,14,0,0,,,4875.70,0
7168020,22:37:30,22:37:30,1644,15,0,0,,,5558.47,0
7168020,22:37:56,22:37:56,1647,16,0,0,,,5820.08,0
7168020,22:39:21,22:39:21,1456,17,0,0,,,6645.09,0
7168020,22:40:08,22:40:08,1519,18,0,0,,,7098.53,0
7168020,22:40:38,22:40:38,1520,19,0,0,,,7388.99,0
7168020,22:41:05,22:41:05,1516,20,0,0,,,7657.62,0
7168020,22:42:04,22:42:04,1660,21,0,0,,,8196.52,0
7168020,22:42:43,22:42:43,1657,22,0,0,,,8558.15,0
7168020,22:42:58,22:42:58,1550,23,0,0,,,8686.39,0
7168020,22:43:21,22:43:21,1549,24,0,0,,,8877.18,0
7168020,22:44:12,22:44:12,1504,25,0,0,,,9339.46,0
7168020,22:44:34,22:44:34,1500,26,0,0,,,9530.27,0
7168020,22:44:53,22:44:53,1510,27,0,0,,,9715.71,0
7168020,22:45:20,22:45:20,1508,28,0,0,,,9976.35,0
7168020,22:45:52,22:45:52,1858,29,0,0,,,10301.81,0
7168020,22:46:38,22:46:38,1542,30,0,0,,,10761.12,0
7168020,22:47:17,22:47:17,1538,31,0,0,,,11102.04,0
7168020,22:47:45,22:47:45,1540,32,0,0,,,11366.23,0
7168020,22:48:20,22:48:20,1484,33,0,0,,,11696.07,0
7168020,22:48:37,22:48:37,1486,34,0,0,,,11862.96,0
7168020,22:49:02,22:49:02,1481,35,0,0,,,12111.71,0
7168020,22:49:44,22:49:44,1485,36,0,0,,,12514.98,0
7168020,22:50:09,22:50:09,1488,37,0,0,,,12735.09,0
7168020,22:51:07,22:51:07,1800,38,0,0,,,13272.92,0
7168020,22:52:16,22:52:16,1667,39,0,0,,,13960.30,0
7168020,22:52:41,22:52:41,1664,40,0,0,,,14149.79,0
7168020,22:53:02,22:53:02,1662,41,0,0,,,14337.61,0
7168020,22:53:21,22:53:21,1665,42,0,0,,,14516.71,0
7168020,22:54:00,22:54:00,1720,43,0,0,,,14865.23,1
7168020,22:55:07,22:55:07,1719,44,0,0,,,15290.41,0
7168020,22:56:23,22:56:23,1802,45,0,0,,,15764.54,0
7168020,22:57:54,22:57:54,1806,46,0,0,,,16318.63,0
7168020,23:00:00,23:00:00,1811,47,0,0,,,17082.25,1
7168020,23:02:29,23:02:29,1809,48,0,0,,,18200.12,0
7168020,23:02:52,23:02:52,1804,49,0,0,,,18381.86,0
7168020,23:04:47,23:04:47,1803,50,0,0,,,19220.91,0
7168020,23:05:26,23:05:26,1534,51,0,0,,,19494.84,0
7168020,23:08:00,23:08:00,5259,52,1,0,,,20551.68,1
7169020,10:34:00,10:34:00,5656,1,0,0,,,0.00,1
7169020,10:34:17,10:34:17,235,2,0,0,,,121.21,0
7169020,10:34:55,10:34:55,635,3,0,0,,,393.66,0
7169020,10:35:31,10:35:31,630,4,0,0,,,640.59,0
7169020,10:36:11,10:36:11,640,5,0,0,,,937.29,0
7169020,10:36:52,10:36:52,781,6,0,0,,,1220.71,0
7169020,10:37:22,10:37:22,368,7,0,0,,,1409.38,0
7169020,10:38:05,10:38:05,5615,8,0,0,,,1696.54,0
7169020,10:38:54,10:38:54,362,9,0,0,,,1986.68,0
7169020,10:39:27,10:39:27,597,10,0,0,,,2214.50,0
7169020,10:39:57,10:39:57,6299,11,0,0,,,2424.77,0
7169020,10:42:06,10:42:06,758,12,0,0,,,2959.03,0
7169020,10:42:50,10:42:50,5347,13,0,0,,,3128.31,0
7169020,10:44:22,10:44:22,750,14,0,0,,,3535.14,0
7169020,10:45:15,10:45:15,754,15,0,0,,,3733.66,0
7169020,10:47:00,10:47:00,777,16,0,0,,,4150.30,1
7169020,10:48:39,10:48:39,6384,17,0,0,,,4465.24,0
7169020,10:50:30,10:50:30,6540,18,0,0,,,4737.86,0
7169020,10:51:53,10:51:53,511,19,0,0,,,5030.07,0
7169020,10:53:00,10:53:00,512,20,0,0,,,5262.99,1
7169020,10:55:48,10:55:48,6404,21,0,0,,,5770.34,0
7169020,10:56:56,10:56:56,739,22,0,0,,,5996.97,0
7169020,10:57:33,10:57:33,580,23,0,0,,,6149.65,0
7169020,10:59:00,10:59:00,6521,24,0,0,,,6580.82,0
7169020,11:00:00,11:00:00,5598,25,1,0,,,6854.44,1
7170020,20:50:00,20:50:00,2840,1,0,0,,,0.00,1
7170020,20:51:05,20:51:05,2606,2,0,0,,,333.21,0
7170020,20:51:55,20:51:55,2600,3,0,0,,,672.61,0
7170020,20:53:10,20:53:10,2598,4,0,0,,,1200.31,0
7170020,20:53:40,20:53:40,2596,5,0,0,,,1423.54,0
7170020,20:54:00,20:54:00,5274,6,0,0,,,1563.05,1
7170020,20:54:24,20:54:24,2104,7,0,0,,,1739.40,0
7170020,20:55:01,20:55:01,2105,8,0,0,,,1984.85,0
7170020,20:55:40,20:55:40,2107,9,0,0,,,2234.40,0
7170020,20:56:14,20:56:14,5309,10,0,0,,,2456.56,0
7170020,20:56:31,20:56:31,2110,11,0,0,,,2567.74,0
7170020,20:57:06,20:57:06,2112,12,0,0,,,2777.40,0
7170020,20:57:30,20:57:30,2113,13,0,0,,,2947.92,0
7170020,20:58:00,20:58:00,2115,14,0,0,,,3167.78,0
7170020,20:58:19,20:58:19,2118,15,0,0,,,3305.13,0
7170020,20:59:01,20:59:01,2392,16,0,0,,,3565.46,0
7170020,20:59:50,20:59:50,3146,17,0,0,,,3874.06,0
7170020,21:01:01,21:01:01,2435,18,0,0,,,4317.03,0
7170020,21:01:33,21:01:33,2434,19,0,0,,,4514.90,0
7170020,21:02:00,21:02:00,2707,20,0,0,,,4708.07,1
7170020,21:02:21,21:02:21,2708,21,0,0,,,4837.91,0
7170020,21:02:52,21:02:52,2043,22,0,0,,,5007.23,0
7170020,21:03:54,21:03:54,2044,23,0,0,,,5347.39,0
7170020,21:04:31,21:04:31,2700,24,0,0,,,5560.94,0
7170020,21:05:08,21:05:08,2698,25,0,0,,,5777.08,0
7170020,21:05:45,21:05:45,2701,26,0,0,,,5998.06,0
7170020,21:06:22,21:06:22,2300,27,0,0,,,6210.23,0
7170020,21:06:59,21:06:59,2298,28,0,0,,,6432.84,0
7170020,21:07:36,21:07:36,2297,29,0,0,,,6653.31,0
7170020,21:08:13,21:08:13,2304,30,0,0,,,6874.58,0
7170020,21:09:24,21:09:24,2216,31,0,0,,,7294.73,0
7170020,21:09:43,21:09:43,2214,32,0,0,,,7393.92,0
7170020,21:10:17,21:10:17,6045,33,0,0,,,7576.91,0
7170020,21:10:45,21:10:45,2210,34,0,0,,,7742.65,0
7170020,21:11:10,21:11:10,2588,35,0,0,,,7871.23,0
7170020,21:11:40,21:11:40,5744,36,0,0,,,8052.19,0
7170020,21:12:18,21:12:18,2591,37,0,0,,,8252.67,0
7170020,21:12:58,21:12:58,2590,38,0,0,,,8480.24,0
7170020,21:14:00,21:14:00,2309,39,0,0,,,8822.96,1
7170020,21:14:43,21:14:43,2307,40,0,0,,,9003.55,0
7170020,21:15:54,21:15:54,2306,41,0,0,,,9294.74,0
7170020,21:17:00,21:17:00,2305,42,0,0,,,9583.70,1
7170020,21:17:52,21:17:52,2308,43,0,0,,,9993.94,0
7170020,21:19:12,21:19:12,2250,44,0,0,,,10467.23,0
7170020,21:19:43,21:19:43,2246,45,0,0,,,10706.20,0
7170020,21:20:20,21:20:20,2241,46,0,0,,,11007.53,0
7170020,21:20:47,21:20:47,2254,47,0,0,,,11217.32,0
7170020,21:22:00,21:22:00,6330,48,1,0,,,11699.73,1
7171010,18:50:00,18:50:00,5559,1,0,0,,,0.00,1
7171010,18:50:40,18:50:40,2033,2,0,0,,,215.71,0
7171010,18:51:36,18:51:36,6295,3,0,0,,,537.47,0
7171010,18:52:14,18:52:14,6200,4,0,0,,,768.52,0
7171010,18:52:45,18:52:45,2486,5,0,0,,,951.85,0
7171010,18:54:00,18:54:00,3677,6,0,0,,,1384.15,1
7171010,18:55:40,18:55:40,3666,7,0,0,,,1896.36,0
7171010,18:56:41,18:56:41,5557,8,0,0,,,2175.83,0
7171010,18:57:48,18:57:48,6268,9,0,0,,,2530.44,0
7171010,18:58:52,18:58:52,6270,10,0,0,,,2870.33,0
7171010,19:00:37,19:00:37,3547,11,0,0,,,3355.63,0
7171010,19:01:34,19:01:34,3549,12,0,0,,,3656.37,0
7171010,19:03:08,19:03:08,6228,13,0,0,,,4093.65,0
7171010,19:05:19,19:05:19,3567,14,0,0,,,4678.09,0
7171010,19:06:00,19:06:00,6418,15,0,0,,,4899.24,1
7171010,19:07:31,19:07:31,3672,16,0,0,,,5445.96,0
7171010,19:09:00,19:09:00,3644,17,0,0,,,6027.30,1
7171010,19:09:58,19:09:58,6416,18,0,0,,,6330.97,0
7171010,19:10:53,19:10:53,5545,19,0,0,,,6645.52,0
7171010,19:12:14,19:12:14,725,20,0,0,,,7089.02,0
7171010,19:13:51,19:13:51,6415,21,0,0,,,7597.43,0
7171010,19:14:30,19:14:30,718,22,0,0,,,7802.03,0
7171010,19:15:32,19:15:32,5598,23,0,0,,,8168.66,0
7171010,19:15:58,19:15:58,355,24,0,0,,,8317.67,0
7171010,19:16:34,19:16:34,786,25,0,0,,,8513.13,0
7171010,19:19:00,19:19:00,6402,26,1,0,,,9027.96,1
7172070,23:30:00,23:30:00,4671,1,0,0,,,0.00,1
7172070,23:31:23,23:31:23,4622,2,0,0,,,601.77,0
7172070,23:32:18,23:32:18,6387,3,0,0,,,994.78,0
7172070,23:33:16,23:33:16,4624,4,0,0,,,1452.72,0
7172070,23:33:46,23:33:46,4625,5,0,0,,,1668.71,0
7172070,23:35:04,23:35:04,6320,6,0,0,,,2249.70,0
7172070,23:37:00,23:37:00,6328,7,0,0,,,3085.98,1
7172070,23:37:33,23:37:33,1026,8,0,0,,,3395.27,0
7172070,23:37:56,23:37:56,1021,9,0,0,,,3627.21,0
7172070,23:41:56,23:41:56,1197,10,0,0,,,5908.26,0
7172070,23:42:14,23:42:14,1953,11,0,0,,,6085.76,0
7172070,23:43:00,23:43:00,1957,12,0,0,,,6503.15,1
7172070,23:43:50,23:43:50,1948,13,0,0,,,7123.25,0
7172070,23:44:33,23:44:33,1955,14,0,0,,,7617.36,0
7172070,23:45:07,23:45:07,1958,15,0,0,,,8021.76,0
7172070,23:46:00,23:46:00,1979,16,0,0,,,8603.29,1
7172070,23:46:40,23:46:40,1973,17,0,0,,,9025.81,0
7172070,23:47:49,23:47:49,1968,18,0,0,,,9618.87,0
7172070,23:48:16,23:48:16,1868,19,0,0,,,9894.48,0
7172070,23:49:01,23:49:01,1927,20,0,0,,,10292.07,0
7172070,23:50:58,23:50:58,1924,21,0,0,,,11387.20,0
7172070,23:51:18,23:51:18,6489,22,0,0,,,11531.18,0
7172070,23:52:00,23:52:00,6490,23,0,0,,,11917.83,1
7172070,23:52:31,23:52:31,6434,24,0,0,,,12303.50,0
7172070,23:54:55,23:54:55,1912,25,0,0,,,13972.16,0
7172070,23:55:34,23:55:34,1913,26,0,0,,,14403.97,0
7172070,23:56:30,23:56:30,1999,27,0,0,,,14998.56,0
7172070,23:57:25,23:57:25,1907,28,0,0,,,15558.40,0
7172070,23:57:58,23:57:58,1909,29,0,0,,,15941.49,0
7172070,23:59:13,23:59:13,1900,30,0,0,,,16661.22,0
7172070,24:00:00,24:00:00,1887,31,0,0,,,17069.80,0
7172070,24:01:17,24:01:17,1872,32,0,0,,,17695.58,0
7172070,24:02:30,24:02:30,1944,33,0,0,,,18119.90,0
7172070,24:04:00,24:04:00,1947,34,0,0,,,18781.06,1
7172070,24:05:56,24:05:56,1175,35,0,0,,,19764.30,0
7172070,24:08:06,24:08:06,1183,36,0,0,,,20761.96,0
7172070,24:09:00,24:09:00,1409,37,0,0,,,21312.85,0
7172070,24:09:52,24:09:52,1410,38,0,0,,,21890.91,0
7172070,24:10:29,24:10:29,1176,39,0,0,,,22302.57,0
7172070,24:10:51,24:10:51,1185,40,0,0,,,22542.01,0
7172070,24:11:35,24:11:35,1184,41,0,0,,,22781.36,0
7172070,24:12:38,24:12:38,1196,42,0,0,,,23008.72,0
7172070,24:13:54,24:13:54,1189,43,0,0,,,23313.14,0
7172070,24:15:01,24:15:01,1195,44,0,0,,,23577.76,0
7172070,24:16:49,24:16:49,5272,45,0,0,,,23924.71,0
7172070,24:17:25,24:17:25,1014,46,0,0,,,24081.92,0
7172070,24:21:00,24:21:00,1032,47,1,0,,,24918.30,1
7173020,09:20:00,09:20:00,87,1,0,0,,,0.00,1
7173020,09:21:32,09:21:32,92,2,0,0,,,349.41,0
7173020,09:23:04,09:23:04,89,3,0,0,,,697.92,0
7173020,09:24:20,09:24:20,88,4,0,0,,,955.80,0
7173020,09:25:19,09:25:19,96,5,0,0,,,1197.09,0
7173020,09:27:00,09:27:00,51,6,0,0,,,1617.07,1
7173020,09:27:49,09:27:49,95,7,0,0,,,2052.70,0
7173020,09:28:22,09:28:22,9,8,0,0,,,2319.57,0
7173020,09:28:57,09:28:57,13,9,0,0,,,2570.29,0
7173020,09:29:18,09:29:18,7,10,0,0,,,2733.58,0
7173020,09:29:36,09:29:36,11,11,0,0,,,2865.37,0
7173020,09:30:03,09:30:03,128,12,0,0,,,3095.32,0
7173020,09:30:34,09:30:34,130,13,0,0,,,3309.66,0
7173020,09:31:24,09:31:24,134,14,0,0,,,3608.39,0
7173020,09:32:15,09:32:15,131,15,0,0,,,3979.21,0
7173020,09:33:11,09:33:11,68,16,0,0,,,4422.99,0
7173020,09:35:45,09:35:45,106,17,0,0,,,5326.75,0
7173020,09:36:16,09:36:16,5306,18,0,0,,,5562.96,0
7173020,09:37:16,09:37:16,102,19,0,0,,,6031.68,0
7173020,09:38:00,09:38:00,124,20,0,0,,,6425.29,1
7173020,09:39:28,09:39:28,126,21,0,0,,,6820.47,0
7173020,09:40:31,09:40:31,184,22,0,0,,,7095.94,0
7173020,09:42:00,09:42:00,182,23,0,0,,,7471.26,1
7173020,09:43:23,09:43:23,6016,24,0,0,,,7835.12,0
7173020,09:44:01,09:44:01,121,25,0,0,,,8012.39,0
7173020,09:44:26,09:44:26,119,26,0,0,,,8123.96,0
7173020,09:45:41,09:45:41,6035,27,0,0,,,8434.96,0
7173020,09:48:20,09:48:20,5745,28,0,0,,,9003.77,0
7173020,09:49:06,09:49:06,2601,29,0,0,,,9199.36,0
7173020,09:53:00,09:53:00,2841,30,0,0,,,10119.49,1
7173020,09:55:36,09:55:36,5276,31,0,0,,,10622.52,0
7173020,09:57:01,09:57:01,5260,32,0,0,,,10943.33,0
7173020,09:57:50,09:57:50,5261,33,0,0,,,11140.51,0
7173020,09:58:39,09:58:39,2829,34,0,0,,,11347.99,0
7173020,09:59:19,09:59:19,2825,35,0,0,,,11508.82,0
7173020,10:00:31,10:00:31,5262,36,0,0,,,11803.43,0
7173020,10:01:24,10:01:24,5858,37,0,0,,,12009.01,0
7173020,10:02:22,10:02:22,5263,38,0,0,,,12219.70,0
7173020,10:03:21,10:03:21,5264,39,0,0,,,12458.73,0
7173020,10:04:23,10:04:23,2835,40,0,0,,,12710.08,0
7173020,10:05:08,10:05:08,2834,41,0,0,,,12878.24,0
7173020,10:06:01,10:06:01,2832,42,0,0,,,13051.93,0
7173020,10:06:51,10:06:51,5265,43,0,0,,,13213.29,0
7173020,10:08:18,10:08:18,3067,44,0,0,,,13875.32,0
7173020,10:09:24,10:09:24,3062,45,0,0,,,14422.56,0
7173020,10:10:06,10:10:06,3066,46,0,0,,,14726.24,0
7173020,10:10:45,10:10:45,3060,47,0,0,,,14965.93,0
7173020,10:11:31,10:11:31,3063,48,0,0,,,15171.62,0
7173020,10:11:57,10:11:57,3070,49,0,0,,,15350.23,0
7173020,10:12:23,10:12:23,2995,50,0,0,,,15554.80,0
7173020,10:12:39,10:12:39,2994,51,0,0,,,15710.56,0
7173020,10:13:05,10:13:05,2989,52,0,0,,,16002.15,0
7173020,10:13:32,10:13:32,2990,53,0,0,,,16201.29,0
7173020,10:14:31,10:14:31,2996,54,0,0,,,16752.86,0
7173020,10:15:06,10:15:06,2992,55,0,0,,,17049.29,0
7173020,10:15:48,10:15:48,3504,56,0,0,,,17514.77,0
7173020,10:19:02,10:19:02,3511,57,0,0,,,18878.68,0
7173020,10:21:00,10:21:00,6435,58,1,0,,,19852.01,1
7174070,18:45:00,18:45:00,2831,1,0,0,,,0.00,1
7174070,18:45:58,18:45:58,2833,2,0,0,,,185.39,0
7174070,18:47:00,18:47:00,2821,3,0,0,,,380.95,0
7174070,18:47:50,18:47:50,5268,4,0,0,,,547.46,0
7174070,18:49:15,18:49:15,5269,5,0,0,,,851.47,0
7174070,18:50:00,18:50:00,5270,6,0,0,,,1033.42,0
7174070,18:50:58,18:50:58,2820,7,0,0,,,1244.96,0
7174070,18:51:47,18:51:47,2830,8,0,0,,,1444.48,0
7174070,18:52:50,18:52:50,2824,9,0,0,,,1690.89,0
7174070,18:53:52,18:53:52,2828,10,0,0,,,1951.54,0
7174070,18:54:42,18:54:42,5271,11,0,0,,,2165.50,0
7174070,18:55:22,18:55:22,2823,12,0,0,,,2324.08,0
7174070,18:56:51,18:56:51,2822,13,0,0,,,2694.53,0
7174070,18:59:51,18:59:51,2843,14,0,0,,,3377.18,0
7174070,19:01:56,19:01:56,2606,15,0,0,,,3766.98,0
7174070,19:03:53,19:03:53,5743,16,0,0,,,4211.55,0
7174070,19:07:41,19:07:41,2103,17,0,0,,,4981.62,0
7174070,19:09:38,19:09:38,5232,18,0,0,,,5429.79,0
7174070,19:10:32,19:10:32,179,19,0,0,,,5657.34,0
7174070,19:12:00,19:12:00,181,20,0,0,,,6033.78,1
7174070,19:13:55,19:13:55,183,21,0,0,,,6427.70,0
7174070,19:14:48,19:14:48,125,22,0,0,,,6621.90,0
7174070,19:17:00,19:17:00,123,23,0,0,,,7088.65,1
7174070,19:17:33,19:17:33,190,24,0,0,,,7214.96,0
7174070,19:18:41,19:18:41,160,25,0,0,,,7552.69,0
7174070,19:19:15,19:19:15,171,26,0,0,,,7757.77,0
7174070,19:19:43,19:19:43,173,27,0,0,,,7925.06,0
7174070,19:20:11,19:20:11,158,28,0,0,,,8086.34,0
7174070,19:20:45,19:20:45,154,29,0,0,,,8290.13,0
7174070,19:21:31,19:21:31,6292,30,0,0,,,8576.02,0
7174070,19:22:20,19:22:20,50,31,0,0,,,8884.63,0
7174070,19:22:57,19:22:57,49,32,0,0,,,9117.12,0
7174070,19:23:37,19:23:37,6247,33,0,0,,,9346.75,0
7174070,19:25:00,19:25:00,6245,34,0,0,,,9842.82,0
7174070,19:26:14,19:26:14,6244,35,0,0,,,10244.33,0
7174070,19:27:19,19:27:19,3,36,0,0,,,10550.60,0
7174070,19:28:45,19:28:45,6529,37,0,0,,,11071.40,0
7174070,19:29:47,19:29:47,188,38,0,0,,,11414.65,0
7174070,19:30:24,19:30:24,168,39,0,0,,,11624.78,0
7174070,19:31:04,19:31:04,5322,40,0,0,,,11865.10,0
7174070,19:32:00,19:32:00,203,41,0,0,,,12152.89,1
7174070,19:33:09,19:33:09,211,42,0,0,,,12485.02,0
7174070,19:40:06,19:40:06,3696,43,0,0,,,14390.44,0
7174070,19:41:19,19:41:19,3658,44,0,0,,,14730.39,0
7174070,19:42:37,19:42:37,2036,45,0,0,,,15098.05,0
7174070,19:43:27,19:43:27,5336,46,0,0,,,15337.07,0
7174070,19:45:00,19:45:00,3667,47,1,0,,,15764.95,1
7176020,20:40:00,20:40:00,5170,1,0,0,,,0.00,1
7176020,20:40:44,20:40:44,5168,2,0,0,,,283.61,0
7176020,20:41:54,20:41:54,5143,3,0,0,,,821.48,0
7176020,20:42:43,20:42:43,5152,4,0,0,,,1234.51,0
7176020,20:43:08,20:43:08,5155,5,0,0,,,1424.32,0
7176020,20:43:43,20:43:43,5166,6,0,0,,,1707.47,0
7176020,20:44:12,20:44:12,5151,7,0,0,,,1971.55,0
7176020,20:45:17,20:45:17,5141,8,0,0,,,2492.60,0
7176020,20:45:58,20:45:58,5145,9,0,0,,,2813.65,0
7176020,20:46:38,20:46:38,5140,10,0,0,,,3075.11,0
7176020,20:47:13,20:47:13,5157,11,0,0,,,3295.54,0
7176020,20:47:49,20:47:49,5153,12,0,0,,,3531.73,0
7176020,20:49:00,20:49:00,3930,13,0,0,,,3890.16,0
7176020,20:51:05,20:51:05,5102,14,0,0,,,4516.11,0
7176020,20:52:00,20:52:00,5137,15,0,0,,,4843.27,0
7176020,20:52:57,20:52:57,5135,16,0,0,,,5228.70,0
7176020,20:54:00,20:54:00,5138,17,0,0,,,5628.56,1
7176020,20:55:09,20:55:09,4513,18,0,0,,,6127.96,0
7176020,20:55:53,20:55:53,4514,19,0,0,,,6556.08,0
7176020,20:56:17,20:56:17,4531,20,0,0,,,6837.16,0
7176020,20:57:00,20:57:00,4504,21,0,0,,,7240.63,1
7176020,20:58:15,20:58:15,4501,22,0,0,,,7639.38,0
7176020,20:58:59,20:58:59,4561,23,0,0,,,7789.49,0
7176020,20:59:50,20:59:50,4564,24,0,0,,,8128.07,0
7176020,21:01:34,21:01:34,5215,25,0,0,,,8747.00,0
7176020,21:02:03,21:02:03,4479,26,0,0,,,8948.04,0
7176020,21:02:57,21:02:57,4477,27,0,0,,,9278.45,0
7176020,21:03:15,21:03:15,5216,28,0,0,,,9401.79,0
7176020,21:04:33,21:04:33,3835,29,0,0,,,9929.32,0
7176020,21:05:09,21:05:09,3830,30,0,0,,,10177.12,0
7176020,21:05:37,21:05:37,3832,31,0,0,,,10373.12,0
7176020,21:06:16,21:06:16,3828,32,0,0,,,10614.46,0
7176020,21:07:42,21:07:42,3824,33,0,0,,,11114.26,0
7176020,21:08:23,21:08:23,5856,34,0,0,,,11418.57,0
7176020,21:08:54,21:08:54,3993,35,0,0,,,11646.95,0
7176020,21:12:00,21:12:00,5565,36,0,0,,,12179.39,0
7176020,21:13:00,21:13:00,6327,37,0,0,,,12688.80,0
7176020,21:13:23,21:13:23,3822,38,0,0,,,12917.45,0
7176020,21:15:00,21:15:00,4091,39,0,0,,,13562.52,0
7176020,21:15:55,21:15:55,4089,40,0,0,,,14127.28,0
7176020,21:16:46,21:16:46,4014,41,0,0,,,14565.66,0
7176020,21:17:43,21:17:43,4017,42,0,0,,,15014.90,0
7176020,21:18:25,21:18:25,4061,43,0,0,,,15304.32,0
7176020,21:19:33,21:19:33,4060,44,0,0,,,15905.57,0
7176020,21:20:03,21:20:03,4158,45,0,0,,,16166.29,0
7176020,21:20:45,21:20:45,4161,46,0,0,,,16590.60,0
7176020,21:22:00,21:22:00,4157,47,1,0,,,17378.37,1
7177070,09:03:00,09:03:00,1221,1,0,0,,,0.00,1
7177070,09:04:58,09:04:58,1134,2,0,0,,,1093.97,0
7177070,09:05:45,09:05:45,1376,3,0,0,,,1549.90,0
7177070,09:06:04,09:06:04,1389,4,0,0,,,1714.67,0
7177070,09:06:23,09:06:23,1381,5,0,0,,,1903.35,0
7177070,09:07:00,09:07:00,1379,6,0,0,,,2239.62,0
7177070,09:07:29,09:07:29,1387,7,0,0,,,2518.95,0
7177070,09:08:19,09:08:19,1390,8,0,0,,,2924.84,0
7177070,09:09:40,09:09:40,1415,9,0,0,,,3596.50,0
7177070,09:10:31,09:10:31,1386,10,0,0,,,4120.07,0
7177070,09:10:57,09:10:57,6321,11,0,0,,,4363.30,0
7177070,09:12:00,09:12:00,6194,12,0,0,,,4906.80,1
7177070,09:12:50,09:12:50,1053,13,0,0,,,5260.90,0
7177070,09:13:37,09:13:37,5196,14,0,0,,,5583.77,0
7177070,09:15:01,09:15:01,1081,15,0,0,,,6135.36,0
7177070,09:15:54,09:15:54,1096,16,0,0,,,6514.01,0
7177070,09:16:42,09:16:42,1392,17,0,0,,,6825.32,0
7177070,09:18:01,09:18:01,1099,18,0,0,,,7336.14,0
7177070,09:19:04,09:19:04,1046,19,0,0,,,7710.95,0
7177070,09:19:49,09:19:49,1084,20,0,0,,,7986.53,0
7177070,09:20:23,09:20:23,1040,21,0,0,,,8231.84,0
7177070,09:21:07,09:21:07,1054,22,0,0,,,8551.12,0
7177070,09:22:04,09:22:04,1066,23,0,0,,,8945.07,0
7177070,09:22:53,09:22:53,1088,24,0,0,,,9257.93,0
7177070,09:23:32,09:23:32,1051,25,0,0,,,9513.76,0
7177070,09:24:05,09:24:05,6217,26,0,0,,,9739.63,0
7177070,09:25:00,09:25:00,1094,27,0,0,,,10097.19,1
7177070,09:26:21,09:26:21,1103,28,0,0,,,10655.43,0
7177070,09:27:24,09:27:24,1043,29,0,0,,,11103.03,0
7177070,09:28:56,09:28:56,1086,30,0,0,,,11789.91,0
7177070,09:29:27,09:29:27,1101,31,0,0,,,12036.27,0
7177070,09:31:00,09:31:00,1060,32,0,0,,,12762.67,1
7177070,09:31:33,09:31:33,1070,33,0,0,,,13016.59,0
7177070,09:32:30,09:32:30,1058,34,0,0,,,13435.37,0
7177070,09:33:35,09:33:35,1067,35,0,0,,,13869.46,0
7177070,09:35:27,09:35:27,988,36,0,0,,,14650.85,0
7177070,09:37:05,09:37:05,991,37,0,0,,,15357.31,0
7177070,09:38:05,09:38:05,992,38,0,0,,,15817.19,0
7177070,09:39:09,09:39:09,4589,39,0,0,,,16296.34,0
7177070,09:40:00,09:40:00,4629,40,0,0,,,16687.46,1
7177070,09:40:48,09:40:48,4635,41,0,0,,,16970.87,0
7177070,09:42:11,09:42:11,4630,42,0,0,,,17431.92,0
7177070,09:44:00,09:44:00,6349,43,1,0,,,18017.73,1
7180060,22:05:00,22:05:00,2844,1,0,0,,,0.00,1
7180060,22:06:40,22:06:40,6468,2,0,0,,,516.69,0
7180060,22:07:58,22:07:58,2817,3,0,0,,,934.24,0
7180060,22:10:00,22:10:00,193,4,0,0,,,1494.43,1
7180060,22:10:25,22:10:25,17,5,0,0,,,1647.81,0
7180060,22:12:00,22:12:00,141,6,0,0,,,2203.24,0
7180060,22:12:56,22:12:56,147,7,0,0,,,2530.22,0
7180060,22:13:24,22:13:24,5318,8,0,0,,,2725.42,0
7180060,22:14:00,22:14:00,5315,9,0,0,,,3015.91,0
7180060,22:14:31,22:14:31,153,10,0,0,,,3261.05,0
7180060,22:15:09,22:15:09,143,11,0,0,,,3549.53,0
7180060,22:16:07,22:16:07,144,12,0,0,,,3977.57,0
7180060,22:17:00,22:17:00,150,13,0,0,,,4352.28,0
7180060,22:17:28,22:17:28,5319,14,0,0,,,4573.13,0
7180060,22:18:00,22:18:00,140,15,0,0,,,4800.98,0
7180060,22:18:45,22:18:45,5321,16,0,0,,,5151.61,0
7180060,22:19:26,22:19:26,136,17,0,0,,,5481.53,0
7180060,22:20:16,22:20:16,188,18,0,0,,,5885.01,0
7180060,22:20:45,22:20:45,168,19,0,0,,,6095.14,0
7180060,22:21:16,22:21:16,5322,20,0,0,,,6335.46,0
7180060,22:22:00,22:22:00,203,21,0,0,,,6623.25,1
7180060,22:22:49,22:22:49,211,22,0,0,,,6955.38,0
7180060,22:27:46,22:27:46,2306,23,0,0,,,8866.05,0
7180060,22:28:27,22:28:27,2305,24,0,0,,,9155.01,0
7180060,22:29:02,22:29:02,6036,25,0,0,,,9391.01,0
7180060,22:30:00,22:30:00,6200,26,0,0,,,9761.38,1
7180060,22:30:30,22:30:30,2486,27,0,0,,,9944.71,0
7180060,22:31:28,22:31:28,2489,28,0,0,,,10296.21,0
7180060,22:32:26,22:32:26,2507,29,0,0,,,10604.21,0
7180060,22:33:12,22:33:12,2490,30,0,0,,,10882.39,0
7180060,22:33:40,22:33:40,2491,31,0,0,,,11055.00,0
7180060,22:34:04,22:34:04,2492,32,0,0,,,11188.59,0
7180060,22:34:53,22:34:53,5326,33,0,0,,,11478.51,0
7180060,22:35:30,22:35:30,2509,34,0,0,,,11713.87,0
7180060,22:36:34,22:36:34,5327,35,0,0,,,12065.67,0
7180060,22:37:04,22:37:04,3701,36,0,0,,,12236.20,0
7180060,22:38:00,22:38:00,2496,37,0,0,,,12537.37,1
7180060,22:39:16,22:39:16,5231,38,0,0,,,13052.58,0
7180060,22:40:16,22:40:16,5328,39,0,0,,,13453.78,0
7180060,22:40:58,22:40:58,2542,40,0,0,,,13708.13,0
7180060,22:41:51,22:41:51,2548,41,0,0,,,14061.18,0
7180060,22:42:38,22:42:38,2547,42,0,0,,,14370.74,0
7180060,22:43:00,22:43:00,3720,43,1,0,,,14525.63,1
7181070,11:15:00,11:15:00,5603,1,0,0,,,0.00,1
7181070,11:16:12,11:16:12,1530,2,0,0,,,509.84,0
7181070,11:17:35,11:17:35,1578,3,0,0,,,1004.15,0
7181070,11:18:20,11:18:20,1674,4,0,0,,,1335.95,0
7181070,11:19:22,11:19:22,1734,5,0,0,,,1693.53,0
7181070,11:20:02,11:20:02,1854,6,0,0,,,1939.96,0
7181070,11:21:47,11:21:47,1820,7,0,0,,,2696.38,0
7181070,11:22:37,11:22:37,1824,8,0,0,,,3088.38,0
7181070,11:23:10,11:23:10,1829,9,0,0,,,3332.99,0
7181070,11:24:57,11:24:57,5813,10,0,0,,,4030.55,0
7181070,11:25:55,11:25:55,1572,11,0,0,,,4449.07,0
7181070,11:27:12,11:27:12,1571,12,0,0,,,4882.10,0
7181070,11:28:25,11:28:25,1729,13,0,0,,,5335.33,0
7181070,11:29:23,11:29:23,1731,14,0,0,,,5683.95,0
7181070,11:30:06,11:30:06,1671,15,0,0,,,5941.12,0
7181070,11:30:58,11:30:58,1673,16,0,0,,,6270.71,0
7181070,11:32:08,11:32:08,1581,17,0,0,,,6683.74,0
7181070,11:33:05,11:33:05,1633,18,0,0,,,6913.27,0
7181070,11:34:24,11:34:24,1792,19,0,0,,,7363.98,0
7181070,11:35:10,11:35:10,5605,20,0,0,,,7641.11,0
7181070,11:37:00,11:37:00,1756,21,0,0,,,8282.93,1
7181070,11:38:48,11:38:48,6528,22,0,0,,,9091.98,0
7181070,11:39:04,11:39:04,1770,23,0,0,,,9207.19,0
7181070,11:39:35,11:39:35,5783,24,0,0,,,9436.21,0
7181070,11:40:47,11:40:47,6312,25,0,0,,,9882.28,0
7181070,11:41:46,11:41:46,5779,26,0,0,,,10306.05,0
7181070,11:42:29,11:42:29,5781,27,0,0,,,10638.77,0
7181070,11:43:18,11:43:18,1634,28,0,0,,,11005.48,0
7181070,11:44:22,11:44:22,1631,29,0,0,,,11525.93,0
7181070,11:45:41,11:45:41,1640,30,0,0,,,12192.64,0
7181070,11:45:59,11:45:59,1635,31,0,0,,,12351.82,0
7181070,11:46:30,11:46:30,1637,32,0,0,,,12595.26,0
7181070,11:47:00,11:47:00,1814,33,0,0,,,12802.87,1
7181070,11:48:07,11:48:07,1816,34,0,0,,,13343.73,0
7181070,11:50:57,11:50:57,4631,35,0,0,,,14231.13,0
7181070,11:52:19,11:52:19,4636,36,0,0,,,14894.09,0
7181070,11:54:00,11:54:00,5188,37,1,0,,,15585.62,1
7182010,15:21:00,15:21:00,957,1,0,0,,,0.00,1
7182010,15:22:25,15:22:25,983,2,0,0,,,345.47,0
7182010,15:24:59,15:24:59,958,3,0,0,,,944.57,0
7182010,15:27:51,15:27:51,982,4,0,0,,,1514.89,0
7182010,15:32:41,15:32:41,971,5,0,0,,,2506.19,0
7182010,15:33:39,15:33:39,950,6,0,0,,,2724.56,0
7182010,15:34:15,15:34:15,948,7,0,0,,,2855.21,0
7182010,15:35:05,15:35:05,947,8,0,0,,,3048.36,0
7182010,15:36:00,15:36:00,975,9,0,0,,,3256.66,1
7182010,15:38:00,15:38:00,2175,10,0,0,,,3743.11,1
7182010,15:38:55,15:38:55,2182,11,0,0,,,3961.01,0
7182010,15:40:20,15:40:20,3615,12,0,0,,,4262.66,0
7182010,15:41:00,15:41:00,2172,13,0,0,,,4389.90,1
7182010,15:41:41,15:41:41,2177,14,0,0,,,4551.99,0
7182010,15:43:04,15:43:04,2179,15,0,0,,,4882.07,0
7182010,15:44:55,15:44:55,2170,16,0,0,,,5246.71,0
7182010,15:46:15,15:46:15,5305,17,0,0,,,5748.27,0
7182010,15:46:44,15:46:44,3702,18,0,0,,,5910.30,0
7182010,15:47:31,15:47:31,3601,19,0,0,,,6132.63,0
7182010,15:51:05,15:51:05,3153,20,0,0,,,6652.27,0
7182010,15:51:30,15:51:30,3110,21,0,0,,,6807.00,0
7182010,15:52:21,15:52:21,3081,22,0,0,,,7129.91,0
7182010,15:53:00,15:53:00,3152,23,0,0,,,7347.89,0
7182010,15:53:34,15:53:34,3129,24,0,0,,,7523.32,0
7182010,15:53:57,15:53:57,3134,25,0,0,,,7673.68,0
7182010,15:54:49,15:54:49,3155,26,0,0,,,7974.31,0
7182010,15:55:37,15:55:37,3115,27,0,0,,,8300.82,0
7182010,15:57:06,15:57:06,6400,28,0,0,,,8752.52,0
7182010,15:57:53,15:57:53,3141,29,0,0,,,9045.80,0
7182010,15:58:31,15:58:31,3084,30,0,0,,,9336.74,0
7182010,15:59:13,15:59:13,3116,31,0,0,,,9638.93,0
7182010,15:59:43,15:59:43,3684,32,0,0,,,9825.48,0
7182010,16:00:33,16:00:33,5267,33,0,0,,,10094.84,0
7182010,16:00:55,16:00:55,3156,34,0,0,,,10256.44,0
7182010,16:01:20,16:01:20,3151,35,0,0,,,10433.62,0
7182010,16:02:10,16:02:10,3111,36,0,0,,,10636.55,0
7182010,16:03:00,16:03:00,5266,37,0,0,,,10949.91,1
7182010,16:03:37,16:03:37,3118,38,0,0,,,11214.59,0
7182010,16:04:04,16:04:04,3133,39,0,0,,,11404.03,0
7182010,16:04:28,16:04:28,3125,40,0,0,,,11580.10,0
7182010,16:05:33,16:05:33,3137,41,0,0,,,11958.38,0
7182010,16:06:02,16:06:02,3136,42,0,0,,,12158.66,0
7182010,16:06:54,16:06:54,3086,43,0,0,,,12510.23,0
7182010,16:07:51,16:07:51,3087,44,0,0,,,12925.76,0
7182010,16:08:36,16:08:36,3139,45,0,0,,,13233.85,0
7182010,16:09:08,16:09:08,3638,46,0,0,,,13457.43,0
7182010,16:11:29,16:11:29,3639,47,0,0,,,14261.84,0
7182010,16:13:20,16:13:20,5299,48,0,0,,,14866.61,0
7182010,16:14:00,16:14:00,3669,49,0,0,,,15137.08,1
7182010,16:15:18,16:15:18,6301,50,0,0,,,15502.32,0
7182010,16:15:55,16:15:55,6303,51,0,0,,,15694.77,0
7182010,16:16:53,16:16:53,2808,52,0,0,,,15927.34,0
7182010,16:18:08,16:18:08,2801,53,0,0,,,16334.54,0
7182010,16:19:00,16:19:00,2804,54,0,0,,,16585.49,1
7182010,16:20:27,16:20:27,3098,55,0,0,,,17094.66,0
7182010,16:20:54,16:20:54,3142,56,0,0,,,17271.50,0
7182010,16:21:31,16:21:31,6290,57,0,0,,,17500.88,0
7182010,16:22:08,16:22:08,3099,58,0,0,,,17764.67,0
7182010,16:22:30,16:22:30,3101,59,0,0,,,17922.63,0
7182010,16:22:56,16:22:56,6354,60,0,0,,,18069.45,0
7182010,16:23:44,16:23:44,5297,61,0,0,,,18400.91,0
7182010,16:24:24,16:24:24,3642,62,0,0,,,18650.07,0
7182010,16:25:04,16:25:04,3103,63,0,0,,,18911.57,0
7182010,16:25:36,16:25:36,3104,64,0,0,,,19104.63,0
7182010,16:26:03,16:26:03,3107,65,0,0,,,19275.86,0
7182010,16:26:35,16:26:35,3154,66,0,0,,,19479.24,0
7182010,16:26:59,16:26:59,3109,67,0,0,,,19646.19,0
7182010,16:27:41,16:27:41,3119,68,0,0,,,19882.60,0
7182010,16:28:45,16:28:45,3721,69,0,0,,,20310.21,0
7182010,16:30:00,16:30:00,5308,70,1,0,,,20790.81,1
7183070,08:40:00,08:40:00,5613,1,0,0,,,0.00,1
7183070,08:41:23,08:41:23,2255,2,0,0,,,498.44,0
7183070,08:41:55,08:41:55,3698,3,0,0,,,731.50,0
7183070,08:42:29,08:42:29,3699,4,0,0,,,995.41,0
7183070,08:43:13,08:43:13,2358,5,0,0,,,1320.89,0
7183070,08:43:37,08:43:37,2361,6,0,0,,,1506.92,0
7183070,08:43:57,08:43:57,2362,7,0,0,,,1645.42,0
7183070,08:44:55,08:44:55,2373,8,0,0,,,2023.35,0
7183070,08:45:32,08:45:32,6399,9,0,0,,,2261.34,0
7183070,08:45:54,08:45:54,2367,10,0,0,,,2403.05,0
7183070,08:46:22,08:46:22,2368,11,0,0,,,2587.36,0
7183070,08:46:55,08:46:55,2371,12,0,0,,,2789.05,0
7183070,08:47:26,08:47:26,3722,13,0,0,,,2991.35,0
7183070,08:48:19,08:48:19,3723,14,0,0,,,3365.04,0
7183070,08:50:00,08:50:00,980,15,0,0,,,3987.76,1
7183070,08:50:22,08:50:22,984,16,0,0,,,4191.54,0
7183070,08:50:39,08:50:39,949,17,0,0,,,4334.25,0
7183070,08:51:00,08:51:00,951,18,0,0,,,4523.21,0
7183070,08:51:31,08:51:31,973,19,0,0,,,4780.13,0
7183070,08:54:04,08:54:04,6403,20,0,0,,,5857.65,0
7183070,08:54:43,08:54:43,6021,21,0,0,,,6179.91,0
7183070,08:56:00,08:56:00,6514,22,0,0,,,6792.52,1
7183070,08:57:09,08:57:09,955,23,0,0,,,7132.86,0
7183070,08:57:40,08:57:40,956,24,0,0,,,7301.16,0
7183070,08:58:08,08:58:08,953,25,0,0,,,7445.03,0
7183070,08:59:10,08:59:10,959,26,0,0,,,7764.28,0
7183070,08:59:52,08:59:52,961,27,0,0,,,7995.55,0
7183070,09:01:39,09:01:39,272,28,0,0,,,8442.29,0
7183070,09:02:07,09:02:07,275,29,0,0,,,8576.12,0
7183070,09:02:56,09:02:56,274,30,0,0,,,8835.18,0
7183070,09:04:02,09:04:02,276,31,0,0,,,9182.27,0
7183070,09:04:43,09:04:43,411,32,0,0,,,9400.74,0
7183070,09:05:18,09:05:18,413,33,0,0,,,9586.64,0
7183070,09:06:00,09:06:00,430,34,0,0,,,9811.79,1
7183070,09:06:36,09:06:36,423,35,0,0,,,10000.92,0
7183070,09:07:28,09:07:28,432,36,0,0,,,10277.75,0
7183070,09:08:24,09:08:24,428,37,0,0,,,10569.55,0
7183070,09:09:30,09:09:30,425,38,0,0,,,10927.05,0
7183070,09:10:06,09:10:06,419,39,0,0,,,11119.90,0
7183070,09:10:52,09:10:52,422,40,0,0,,,11366.84,0
7183070,09:11:18,09:11:18,426,41,0,0,,,11520.57,0
7183070,09:12:23,09:12:23,663,42,0,0,,,11890.16,0
7183070,09:13:00,09:13:00,5747,43,0,0,,,12107.54,1
7183070,09:13:53,09:13:53,5351,44,0,0,,,12458.61,0
7183070,09:14:26,09:14:26,5358,45,0,0,,,12670.91,0
7183070,09:14:58,09:14:58,5348,46,0,0,,,12869.15,0
7183070,09:15:55,09:15:55,408,47,0,0,,,13225.74,0
7183070,09:17:15,09:17:15,581,48,0,0,,,13573.38,0
7183070,09:17:57,09:17:57,583,49,0,0,,,13750.11,0
7183070,09:18:39,09:18:39,765,50,0,0,,,13992.76,0
7183070,09:19:05,09:19:05,763,51,0,0,,,14193.70,0
7183070,09:19:38,09:19:38,407,52,0,0,,,14452.59,0
7183070,09:20:36,09:20:36,383,53,0,0,,,14792.06,0
7183070,09:21:23,09:21:23,375,54,0,0,,,15073.02,0
7183070,09:22:00,09:22:00,381,55,0,0,,,15335.00,0
7183070,09:22:40,09:22:40,382,56,0,0,,,15615.89,0
7183070,09:23:13,09:23:13,377,57,0,0,,,15839.38,0
7183070,09:23:41,09:23:41,5360,58,0,0,,,16067.30,0
7183070,09:24:14,09:24:14,2545,59,0,0,,,16308.28,0
7183070,09:24:37,09:24:37,2543,60,0,0,,,16485.66,0
7183070,09:25:00,09:25:00,2550,61,0,0,,,16651.55,0
7183070,09:25:12,09:25:12,6263,62,0,0,,,16724.10,0
7183070,09:27:00,09:27:00,2549,63,1,0,,,17471.09,1
7184070,15:30:00,15:30:00,6375,1,0,0,,,0.00,1
7184070,15:30:51,15:30:51,5641,2,0,0,,,312.14,0
7184070,15:31:50,15:31:50,5642,3,0,0,,,711.17,0
7184070,15:32:27,15:32:27,959,4,0,0,,,938.87,0
7184070,15:32:57,15:32:57,961,5,0,0,,,1170.14,0
7184070,15:34:00,15:34:00,315,6,0,0,,,1540.20,0
7184070,15:35:00,15:35:00,344,7,0,0,,,1929.92,1
7184070,15:36:03,15:36:03,333,8,0,0,,,2184.07,0
7184070,15:37:06,15:37:06,316,9,0,0,,,2410.13,0
7184070,15:37:51,15:37:51,342,10,0,0,,,2564.33,0
7184070,15:38:50,15:38:50,321,11,0,0,,,2792.60,0
7184070,15:39:49,15:39:49,332,12,0,0,,,3039.99,0
7184070,15:41:01,15:41:01,336,13,0,0,,,3333.22,0
7184070,15:42:00,15:42:00,319,14,0,0,,,3515.71,1
7184070,15:42:46,15:42:46,346,15,0,0,,,3746.63,0
7184070,15:43:22,15:43:22,351,16,0,0,,,3917.61,0
7184070,15:43:57,15:43:57,327,17,0,0,,,4106.99,0
7184070,15:44:47,15:44:47,349,18,0,0,,,4358.88,0
7184070,15:45:23,15:45:23,324,19,0,0,,,4515.64,0
7184070,15:46:06,15:46:06,331,20,0,0,,,4727.65,0
7184070,15:46:48,15:46:48,384,21,0,0,,,4948.43,0
7184070,15:47:21,15:47:21,391,22,0,0,,,5120.35,0
7184070,15:48:32,15:48:32,387,23,0,0,,,5479.85,0
7184070,15:49:22,15:49:22,390,24,0,0,,,5720.40,0
7184070,15:50:19,15:50:19,388,25,0,0,,,6011.18,0
7184070,15:52:02,15:52:02,6521,26,0,0,,,6528.73,0
7184070,15:52:56,15:52:56,5597,27,0,0,,,6771.48,0
7184070,15:53:35,15:53:35,355,28,0,0,,,6950.10,0
7184070,15:54:18,15:54:18,786,29,0,0,,,7145.56,0
7184070,15:56:52,15:56:52,6090,30,0,0,,,7762.31,0
7184070,15:58:03,15:58:03,788,31,0,0,,,8075.07,0
7184070,15:59:28,15:59:28,5634,32,0,0,,,8501.32,0
7184070,16:00:05,16:00:05,546,33,0,0,,,8680.32,0
7184070,16:01:12,16:01:12,5710,34,0,0,,,9003.68,0
7184070,16:01:49,16:01:49,537,35,0,0,,,9175.32,0
7184070,16:02:30,16:02:30,558,36,0,0,,,9373.84,0
7184070,16:03:11,16:03:11,552,37,0,0,,,9586.93,0
7184070,16:03:51,16:03:51,536,38,0,0,,,9789.55,0
7184070,16:05:21,16:05:21,730,39,0,0,,,10055.62,0
7184070,16:06:57,16:06:57,731,40,0,0,,,10408.01,0
7184070,16:08:19,16:08:19,689,41,0,0,,,10761.44,0
7184070,16:09:00,16:09:00,682,42,0,0,,,10955.78,1
7184070,16:09:30,16:09:30,397,43,0,0,,,11156.38,0
7184070,16:10:00,16:10:00,401,44,0,0,,,11395.68,0
7184070,16:10:47,16:10:47,399,45,0,0,,,11720.72,0
7184070,16:11:22,16:11:22,403,46,0,0,,,11966.60,0
7184070,16:11:41,16:11:41,5098,47,0,0,,,12101.61,0
7184070,16:12:18,16:12:18,5097,48,0,0,,,12356.38,0
7184070,16:12:46,16:12:46,5096,49,0,0,,,12570.90,0
7184070,16:13:42,16:13:42,881,50,0,0,,,12922.38,0
7184070,16:14:19,16:14:19,879,51,0,0,,,13183.73,0
7184070,16:14:36,16:14:36,877,52,0,0,,,13296.62,0
7184070,16:15:08,16:15:08,882,53,0,0,,,13532.62,0
7184070,16:16:00,16:16:00,874,54,1,0,,,13890.08,1
7185010,09:00:00,09:00:00,1993,1,0,0,,,0.00,1
7185010,09:01:03,09:01:03,1945,2,0,0,,,436.09,0
7185010,09:01:41,09:01:41,1946,3,0,0,,,736.84,0
7185010,09:02:18,09:02:18,1944,4,0,0,,,999.57,0
7185010,09:04:00,09:04:00,1947,5,0,0,,,1660.73,1
7185010,09:06:20,09:06:20,1393,6,0,0,,,2658.98,0
7185010,09:06:50,09:06:50,1890,7,0,0,,,2910.04,0
7185010,09:07:22,09:07:22,1893,8,0,0,,,3185.62,0
7185010,09:07:58,09:07:58,1899,9,0,0,,,3466.73,0
7185010,09:08:10,09:08:10,1995,10,0,0,,,3564.46,0
7185010,09:08:20,09:08:20,1871,11,0,0,,,3644.24,0
7185010,09:09:08,09:09:08,1884,12,0,0,,,4064.87,0
7185010,09:09:46,09:09:46,1902,13,0,0,,,4392.70,0
7185010,09:10:20,09:10:20,1311,14,0,0,,,4681.02,0
7185010,09:12:22,09:12:22,1324,15,0,0,,,5634.24,0
7185010,09:13:00,09:13:00,1310,16,0,0,,,5978.90,1
7185010,09:14:25,09:14:25,5219,17,0,0,,,6567.72,0
7185010,09:15:42,09:15:42,5220,18,0,0,,,7093.21,0
7185010,09:16:29,09:16:29,1315,19,0,0,,,7394.17,0
7185010,09:18:03,09:18:03,1326,20,0,0,,,7888.59,0
7185010,09:19:01,09:19:01,1323,21,0,0,,,8224.38,0
7185010,09:21:14,09:21:14,1017,22,0,0,,,8901.18,0
7185010,09:22:01,09:22:01,1019,23,0,0,,,9223.84,0
7185010,09:24:00,09:24:00,6034,24,0,0,,,9949.49,1
7185010,09:25:41,09:25:41,1015,25,0,0,,,10810.48,0
7185010,09:26:31,09:26:31,1192,26,0,0,,,11147.62,0
7185010,09:27:41,09:27:41,1179,27,0,0,,,11605.83,0
7185010,09:28:48,09:28:48,1187,28,0,0,,,12133.85,0
7185010,09:29:20,09:29:20,1181,29,0,0,,,12388.65,0
7185010,09:29:49,09:29:49,1174,30,0,0,,,12633.75,0
7185010,09:32:44,09:32:44,1213,31,0,0,,,13805.47,0
7185010,09:33:56,09:33:56,1208,32,0,0,,,14289.36,0
7185010,09:34:28,09:34:28,1204,33,0,0,,,14570.62,0
7185010,09:35:01,09:35:01,1215,34,0,0,,,14857.39,0
7185010,09:35:18,09:35:18,1200,35,0,0,,,14979.14,0
7185010,09:36:05,09:36:05,1205,36,0,0,,,15390.27,0
7185010,09:37:00,09:37:00,1155,37,0,0,,,15780.13,1
7185010,09:38:16,09:38:16,5221,38,0,0,,,16610.40,0
7185010,09:38:48,09:38:48,1398,39,0,0,,,16953.56,0
7185010,09:39:30,09:39:30,4639,40,0,0,,,17429.89,0
7185010,09:42:29,09:42:29,4621,41,0,0,,,19319.28,0
7185010,09:42:53,09:42:53,4627,42,0,0,,,19603.53,0
7185010,09:43:34,09:43:34,4619,43,0,0,,,20042.74,0
7185010,09:45:00,09:45:00,4670,44,1,0,,,20920.07,1
7186020,11:34:00,11:34:00,5656,1,0,0,,,0.00,1
7186020,11:34:17,11:34:17,235,2,0,0,,,121.21,0
7186020,11:34:55,11:34:55,635,3,0,0,,,393.66,0
7186020,11:35:31,11:35:31,630,4,0,0,,,640.59,0
7186020,11:36:11,11:36:11,640,5,0,0,,,937.29,0
7186020,11:36:52,11:36:52,781,6,0,0,,,1220.71,0
7186020,11:37:22,11:37:22,368,7,0,0,,,1409.38,0
7186020,11:38:05,11:38:05,5615,8,0,0,,,1696.54,0
7186020,11:38:54,11:38:54,362,9,0,0,,,1986.68,0
7186020,11:39:27,11:39:27,597,10,0,0,,,2214.50,0
7186020,11:39:57,11:39:57,6299,11,0,0,,,2424.77,0
7186020,11:42:06,11:42:06,758,12,0,0,,,2959.03,0
7186020,11:42:50,11:42:50,5347,13,0,0,,,3128.31,0
7186020,11:44:22,11:44:22,750,14,0,0,,,3535.14,0
7186020,11:45:15,11:45:15,754,15,0,0,,,3733.66,0
7186020,11:47:00,11:47:00,777,16,0,0,,,4150.30,1
7186020,11:48:39,11:48:39,6384,17,0,0,,,4465.24,0
7186020,11:50:30,11:50:30,6540,18,0,0,,,4737.86,0
7186020,11:51:53,11:51:53,511,19,0,0,,,5030.07,0
7186020,11:53:00,11:53:00,512,20,0,0,,,5262.99,1
7186020,11:55:48,11:55:48,6404,21,0,0,,,5770.34,0
7186020,11:56:56,11:56:56,739,22,0,0,,,5996.97,0
7186020,11:57:33,11:57:33,580,23,0,0,,,6149.65,0
7186020,11:59:00,11:59:00,6521,24,0,0,,,6580.82,0
7186020,12:00:00,12:00:00,5598,25,1,0,,,6854.44,1
7187010,07:24:00,07:24:00,4448,1,0,0,,,0.00,1
7187010,07:24:42,07:24:42,4765,2,0,0,,,289.70,0
7187010,07:25:57,07:25:57,5210,3,0,0,,,808.12,0
7187010,07:26:30,07:26:30,4787,4,0,0,,,1125.80,0
7187010,07:27:01,07:27:01,4776,5,0,0,,,1405.63,0
7187010,07:27:47,07:27:47,4257,6,0,0,,,1789.65,0
7187010,07:28:04,07:28:04,4214,7,0,0,,,1934.61,0
7187010,07:29:06,07:29:06,4199,8,0,0,,,2476.84,0
7187010,07:29:28,07:29:28,4211,9,0,0,,,2704.90,0
7187010,07:30:00,07:30:00,4196,10,0,0,,,3011.95,0
7187010,07:30:51,07:30:51,4215,11,0,0,,,3537.95,0
7187010,07:32:01,07:32:01,4218,12,0,0,,,4143.81,0
7187010,07:32:28,07:32:28,4204,13,0,0,,,4430.99,0
7187010,07:32:56,07:32:56,4212,14,0,0,,,4691.98,0
7187010,07:33:19,07:33:19,4202,15,0,0,,,4898.14,0
7187010,07:33:58,07:33:58,4210,16,0,0,,,5169.64,0
7187010,07:34:41,07:34:41,4206,17,0,0,,,5512.01,0
7187010,07:35:30,07:35:30,4220,18,0,0,,,5933.96,0
7187010,07:36:09,07:36:09,2428,19,0,0,,,6263.24,0
7187010,07:36:45,07:36:45,2402,20,0,0,,,6537.41,0
7187010,07:37:24,07:37:24,2400,21,0,0,,,6843.51,0
7187010,07:38:00,07:38:00,2425,22,0,0,,,7134.13,0
7187010,07:38:39,07:38:39,2423,23,0,0,,,7480.16,0
7187010,07:39:01,07:39:01,2421,24,0,0,,,7650.82,0
7187010,07:39:18,07:39:18,2418,25,0,0,,,7794.48,0
7187010,07:39:52,07:39:52,2417,26,0,0,,,8091.81,0
7187010,07:40:27,07:40:27,2414,27,0,0,,,8374.21,0
7187010,07:40:59,07:40:59,2413,28,0,0,,,8627.66,0
7187010,07:41:35,07:41:35,2410,29,0,0,,,8936.43,0
7187010,07:42:16,07:42:16,2431,30,0,0,,,9209.12,0
7187010,07:42:55,07:42:55,2408,31,0,0,,,9530.47,0
7187010,07:43:36,07:43:36,2405,32,0,0,,,9804.57,0
7187010,07:43:57,07:43:57,2232,33,0,0,,,9915.43,0
7187010,07:45:00,07:45:00,2712,34,0,0,,,10318.22,1
7187010,07:45:43,07:45:43,2797,35,0,0,,,10578.69,0
7187010,07:46:46,07:46:46,2809,36,0,0,,,10988.62,0
7187010,07:47:39,07:47:39,3729,37,0,0,,,11283.51,0
7187010,07:48:16,07:48:16,2796,38,0,0,,,11533.16,0
7187010,07:49:00,07:49:00,5343,39,0,0,,,11811.68,1
7187010,07:49:46,07:49:46,2812,40,0,0,,,12072.55,0
7187010,07:50:30,07:50:30,2813,41,0,0,,,12321.30,0
7187010,07:51:01,07:51:01,2802,42,0,0,,,12509.62,0
7187010,07:52:06,07:52:06,2815,43,0,0,,,12893.12,0
7187010,07:53:17,07:53:17,2792,44,0,0,,,13308.21,0
7187010,07:54:07,07:54:07,2791,45,0,0,,,13557.74,0
7187010,07:54:38,07:54:38,2811,46,0,0,,,13728.32,0
7187010,07:55:24,07:55:24,2789,47,0,0,,,13963.35,0
7187010,07:56:39,07:56:39,2785,48,0,0,,,14387.51,0
7187010,07:58:00,07:58:00,2784,49,0,0,,,14808.88,1
7187010,07:59:25,07:59:25,2807,50,0,0,,,15223.85,0
7187010,08:00:09,08:00:09,2781,51,0,0,,,15439.04,0
7187010,08:00:41,08:00:41,2778,52,0,0,,,15645.46,0
7187010,08:01:08,08:01:08,2777,53,0,0,,,15799.34,0
7187010,08:01:43,08:01:43,2775,54,0,0,,,16016.06,0
7187010,08:02:33,08:02:33,2772,55,0,0,,,16257.57,0
7187010,08:03:14,08:03:14,6024,56,0,0,,,16489.16,0
7187010,08:04:10,08:04:10,6025,57,0,0,,,16845.47,0
7187010,08:04:57,08:04:57,2766,58,0,0,,,17139.49,0
7187010,08:05:44,08:05:44,2763,59,0,0,,,17420.33,0
7187010,08:06:22,08:06:22,2762,60,0,0,,,17646.13,0
7187010,08:07:24,08:07:24,6296,61,0,0,,,18018.42,0
7187010,08:08:14,08:08:14,2795,62,0,0,,,18334.26,0
7187010,08:09:04,08:09:04,2782,63,0,0,,,18633.92,0
7187010,08:10:00,08:10:00,2093,64,0,0,,,18948.38,1
7187010,08:12:08,08:12:08,2041,65,0,0,,,19656.38,0
7187010,08:13:09,08:13:09,3658,66,0,0,,,20119.87,0
7187010,08:14:15,08:14:15,2036,67,0,0,,,20485.72,0
7187010,08:14:56,08:14:56,5336,68,0,0,,,20725.64,0
7187010,08:16:00,08:16:00,5716,69,1,0,,,21192.93,1
7188010,17:56:00,17:56:00,2549,1,0,0,,,0.00,1
7188010,17:56:33,17:56:33,2544,2,0,0,,,173.64,0
7188010,17:58:02,17:58:02,3680,3,0,0,,,637.35,0
7188010,17:58:35,17:58:35,378,4,0,0,,,811.56,0
7188010,17:59:33,17:59:33,380,5,0,0,,,1094.61,0
7188010,18:00:27,18:00:27,379,6,0,0,,,1355.37,0
7188010,18:01:22,18:01:22,376,7,0,0,,,1634.46,0
7188010,18:02:36,18:02:36,357,8,0,0,,,1939.14,0
7188010,18:03:37,18:03:37,406,9,0,0,,,2205.04,0
7188010,18:04:38,18:04:38,762,10,0,0,,,2508.54,0
7188010,18:05:15,18:05:15,764,11,0,0,,,2708.46,0
7188010,18:05:56,18:05:56,584,12,0,0,,,2864.06,0
7188010,18:07:26,18:07:26,582,13,0,0,,,3149.01,0
7188010,18:08:07,18:08:07,6357,14,0,0,,,3303.58,0
7188010,18:09:45,18:09:45,6521,15,0,0,,,3757.46,0
7188010,18:10:55,18:10:55,5599,16,0,0,,,4054.73,0
7188010,18:11:24,18:11:24,355,17,0,0,,,4180.07,0
7188010,18:12:09,18:12:09,786,18,0,0,,,4375.53,0
7188010,18:14:00,18:14:00,659,19,0,0,,,4837.49,1
7188010,18:14:36,18:14:36,509,20,0,0,,,5050.06,0
7188010,18:15:13,18:15:13,508,21,0,0,,,5262.46,0
7188010,18:16:03,18:16:03,421,22,0,0,,,5541.29,0
7188010,18:16:33,18:16:33,418,23,0,0,,,5708.65,0
7188010,18:17:10,18:17:10,424,24,0,0,,,5909.35,0
7188010,18:18:26,18:18:26,427,25,0,0,,,6304.42,0
7188010,18:19:16,18:19:16,431,26,0,0,,,6579.67,0
7188010,18:20:20,18:20:20,417,27,0,0,,,6917.26,0
7188010,18:21:00,18:21:00,429,28,0,0,,,7109.00,1
7188010,18:21:41,18:21:41,412,29,0,0,,,7311.40,0
7188010,18:22:30,18:22:30,779,30,0,0,,,7550.46,0
7188010,18:22:56,18:22:56,277,31,0,0,,,7673.65,0
7188010,18:24:11,18:24:11,273,32,0,0,,,8036.91,0
7188010,18:25:22,18:25:22,271,33,0,0,,,8397.66,0
7188010,18:27:30,18:27:30,6352,34,0,0,,,8907.89,0
7188010,18:28:22,18:28:22,986,35,0,0,,,9181.62,0
7188010,18:29:22,18:29:22,6020,36,0,0,,,9446.76,0
7188010,18:32:00,18:32:00,6011,37,0,0,,,10089.29,1
7188010,18:33:26,18:33:26,6019,38,0,0,,,10399.18,0
7188010,18:35:43,18:35:43,982,39,0,0,,,10877.18,0
7188010,18:40:34,18:40:34,971,40,0,0,,,11868.48,0
7188010,18:41:34,18:41:34,950,41,0,0,,,12086.85,0
7188010,18:42:10,18:42:10,948,42,0,0,,,12217.50,0
7188010,18:43:00,18:43:00,947,43,0,0,,,12410.65,0
7188010,18:44:00,18:44:00,976,44,0,0,,,12641.86,1
7188010,18:45:31,18:45:31,3724,45,0,0,,,13199.04,0
7188010,18:46:34,18:46:34,3725,46,0,0,,,13605.89,0
7188010,18:47:00,18:47:00,2370,47,0,0,,,13775.63,0
7188010,18:47:40,18:47:40,2369,48,0,0,,,14016.92,0
7188010,18:48:02,18:48:02,2366,49,0,0,,,14162.25,0
7188010,18:48:31,18:48:31,2364,50,0,0,,,14342.53,0
7188010,18:49:11,18:49:11,6394,51,0,0,,,14612.47,0
7188010,18:49:57,18:49:57,2363,52,0,0,,,14906.39,0
7188010,18:50:19,18:50:19,2360,53,0,0,,,15059.83,0
7188010,18:50:44,18:50:44,2359,54,0,0,,,15225.30,0
7188010,18:51:42,18:51:42,3697,55,0,0,,,15622.09,0
7188010,18:52:32,18:52:32,2241,56,0,0,,,15945.42,0
7188010,18:53:06,18:53:06,2254,57,0,0,,,16155.21,0
7188010,18:55:00,18:55:00,5613,58,1,0,,,16833.41,1
7189020,10:42:00,10:42:00,5559,1,0,0,,,0.00,1
7189020,10:43:10,10:43:10,2033,2,0,0,,,215.71,0
7189020,10:44:49,10:44:49,6295,3,0,0,,,537.47,0
7189020,10:45:54,10:45:54,6200,4,0,0,,,768.52,0
7189020,10:46:49,10:46:49,2486,5,0,0,,,951.85,0
7189020,10:49:00,10:49:00,3677,6,0,0,,,1384.15,1
7189020,10:51:14,10:51:14,3666,7,0,0,,,1896.36,0
7189020,10:52:35,10:52:35,5557,8,0,0,,,2175.83,0
7189020,10:54:05,10:54:05,6268,9,0,0,,,2530.44,0
7189020,10:55:30,10:55:30,6270,10,0,0,,,2870.33,0
7189020,10:57:49,10:57:49,3547,11,0,0,,,3355.63,0
7189020,10:59:05,10:59:05,3549,12,0,0,,,3656.37,0
7189020,11:01:11,11:01:11,6228,13,0,0,,,4093.65,0
7189020,11:04:06,11:04:06,3567,14,0,0,,,4678.09,0
7189020,11:05:00,11:05:00,6418,15,0,0,,,4899.24,1
7189020,11:06:31,11:06:31,3672,16,0,0,,,5445.96,0
7189020,11:08:00,11:08:00,3644,17,0,0,,,6027.30,1
7189020,11:09:10,11:09:10,6416,18,0,0,,,6330.97,0
7189020,11:10:16,11:10:16,5545,19,0,0,,,6645.52,0
7189020,11:11:53,11:11:53,725,20,0,0,,,7089.02,0
7189020,11:13:50,11:13:50,6415,21,0,0,,,7597.43,0
7189020,11:14:36,11:14:36,718,22,0,0,,,7802.03,0
7189020,11:15:50,11:15:50,5598,23,0,0,,,8168.66,0
7189020,11:16:22,11:16:22,355,24,0,0,,,8317.67,0
7189020,11:17:04,11:17:04,786,25,0,0,,,8513.13,0
7189020,11:20:00,11:20:00,6402,26,1,0,,,9027.96,1
7190010,12:27:00,12:27:00,5259,1,0,0,,,0.00,1
7190010,12:27:54,12:27:54,1530,2,0,0,,,530.30,0
7190010,12:28:44,12:28:44,1531,3,0,0,,,930.30,0
7190010,12:29:17,12:29:17,1533,4,0,0,,,1218.90,0
7190010,12:29:47,12:29:47,1805,5,0,0,,,1494.24,0
7190010,12:31:00,12:31:00,1799,6,0,0,,,2242.99,1
7190010,12:31:26,12:31:26,1807,7,0,0,,,2451.37,0
7190010,12:33:44,12:33:44,1810,8,0,0,,,3500.11,0
7190010,12:37:03,12:37:03,1801,9,0,0,,,4884.03,0
7190010,12:38:04,12:38:04,1718,10,0,0,,,5312.17,0
7190010,12:39:00,12:39:00,1721,11,0,0,,,5716.72,1
7190010,12:39:20,12:39:20,1717,12,0,0,,,5884.50,0
7190010,12:39:45,12:39:45,1666,13,0,0,,,6089.44,0
7190010,12:40:06,12:40:06,1661,14,0,0,,,6269.91,0
7190010,12:40:28,12:40:28,1663,15,0,0,,,6456.54,0
7190010,12:40:57,12:40:57,1668,16,0,0,,,6672.97,0
7190010,12:42:26,12:42:26,1490,17,0,0,,,7431.52,0
7190010,12:43:22,12:43:22,1489,18,0,0,,,7899.10,0
7190010,12:43:55,12:43:55,1480,19,0,0,,,8199.24,0
7190010,12:44:31,12:44:31,1482,20,0,0,,,8518.63,0
7190010,12:45:04,12:45:04,1487,21,0,0,,,8821.67,0
7190010,12:45:20,12:45:20,1483,22,0,0,,,8970.71,0
7190010,12:46:22,12:46:22,1539,23,0,0,,,9470.05,0
7190010,12:47:16,12:47:16,1543,24,0,0,,,9915.54,0
7190010,12:48:04,12:48:04,1506,25,0,0,,,10357.97,0
7190010,12:49:02,12:49:02,1509,26,0,0,,,10898.22,0
7190010,12:49:20,12:49:20,1499,27,0,0,,,11077.01,0
7190010,12:49:49,12:49:49,1503,28,0,0,,,11300.56,0
7190010,12:50:57,12:50:57,1551,29,0,0,,,11866.68,0
7190010,12:51:14,12:51:14,1658,30,0,0,,,12027.32,0
7190010,12:51:53,12:51:53,1659,31,0,0,,,12417.73,0
7190010,12:52:52,12:52:52,1515,32,0,0,,,12981.13,0
7190010,12:53:24,12:53:24,1517,33,0,0,,,13299.23,0
7190010,12:53:48,12:53:48,1518,34,0,0,,,13560.69,0
7190010,12:54:31,12:54:31,1457,35,0,0,,,13976.82,0
7190010,12:56:04,12:56:04,1646,36,0,0,,,14900.38,0
7190010,12:56:18,12:56:18,1645,37,0,0,,,15059.04,0
7190010,12:57:32,12:57:32,1795,38,0,0,,,15784.62,0
7190010,12:58:03,12:58:03,1781,39,0,0,,,16108.73,0
7190010,12:58:15,12:58:15,1845,40,0,0,,,16237.13,0
7190010,12:59:00,12:59:00,1789,41,0,0,,,16684.41,1
7190010,13:01:39,13:01:39,1785,42,0,0,,,17302.77,0
7190010,13:05:50,13:05:50,1794,43,0,0,,,18365.07,0
7190010,13:06:53,13:06:53,1787,44,0,0,,,18667.71,0
7190010,13:08:45,13:08:45,1798,45,0,0,,,19133.81,0
7190010,13:09:29,13:09:29,1784,46,0,0,,,19314.58,0
7190010,13:10:32,13:10:32,1792,47,0,0,,,19584.16,0
7190010,13:11:32,13:11:32,5605,48,0,0,,,19861.29,0
7190010,13:14:00,13:14:00,1754,49,1,0,,,20517.85,1
7191010,07:39:00,07:39:00,1754,1,0,0,,,0.00,1
7191010,07:41:42,07:41:42,6528,2,0,0,,,822.89,0
7191010,07:42:05,07:42:05,1770,3,0,0,,,938.10,0
7191010,07:42:47,07:42:47,1791,4,0,0,,,1159.67,0
7191010,07:43:29,07:43:29,6527,5,0,0,,,1377.06,0
7191010,07:44:12,07:44:12,1797,6,0,0,,,1587.56,0
7191010,07:45:30,07:45:30,1788,7,0,0,,,1999.32,0
7191010,07:46:02,07:46:02,5811,8,0,0,,,2177.81,0
7191010,07:46:28,07:46:28,1793,9,0,0,,,2323.82,0
7191010,07:49:53,07:49:53,1786,10,0,0,,,3423.93,0
7191010,07:52:00,07:52:00,1790,11,0,0,,,4086.20,1
7191010,07:52:27,07:52:27,1855,12,0,0,,,4356.65,0
7191010,07:52:47,07:52:47,1782,13,0,0,,,4545.04,0
7191010,07:53:19,07:53:19,1796,14,0,0,,,4875.70,0
7191010,07:54:30,07:54:30,1644,15,0,0,,,5558.47,0
7191010,07:54:56,07:54:56,1647,16,0,0,,,5820.08,0
7191010,07:56:21,07:56:21,1456,17,0,0,,,6645.09,0
7191010,07:57:08,07:57:08,1519,18,0,0,,,7098.53,0
7191010,07:57:38,07:57:38,1520,19,0,0,,,7388.99,0
7191010,07:58:05,07:58:05,1516,20,0,0,,,7657.62,0
7191010,07:59:04,07:59:04,1660,21,0,0,,,8196.52,0
7191010,07:59:43,07:59:43,1657,22,0,0,,,8558.15,0
7191010,07:59:58,07:59:58,1550,23,0,0,,,8686.39,0
7191010,08:00:19,08:00:19,1549,24,0,0,,,8877.18,0
7191010,08:01:06,08:01:06,1504,25,0,0,,,9339.46,0
7191010,08:01:25,08:01:25,1500,26,0,0,,,9530.27,0
7191010,08:01:42,08:01:42,1510,27,0,0,,,9715.71,0
7191010,08:02:07,08:02:07,1508,28,0,0,,,9976.35,0
7191010,08:02:36,08:02:36,1858,29,0,0,,,10301.81,0
7191010,08:03:18,08:03:18,1542,30,0,0,,,10761.12,0
7191010,08:03:53,08:03:53,1538,31,0,0,,,11102.04,0
7191010,08:04:19,08:04:19,1540,32,0,0,,,11366.23,0
7191010,08:04:51,08:04:51,1484,33,0,0,,,11696.07,0
7191010,08:05:06,08:05:06,1486,34,0,0,,,11862.96,0
7191010,08:05:29,08:05:29,1481,35,0,0,,,12111.71,0
7191010,08:06:08,08:06:08,1485,36,0,0,,,12514.98,0
7191010,08:06:30,08:06:30,1488,37,0,0,,,12735.09,0
7191010,08:07:23,08:07:23,1800,38,0,0,,,13272.92,0
7191010,08:08:25,08:08:25,1667,39,0,0,,,13960.30,0
7191010,08:08:48,08:08:48,1664,40,0,0,,,14149.79,0
7191010,08:09:07,08:09:07,1662,41,0,0,,,14337.61,0
7191010,08:09:25,08:09:25,1665,42,0,0,,,14516.71,0
7191010,08:10:00,08:10:00,1720,43,0,0,,,14865.23,1
7191010,08:10:33,08:10:33,1719,44,0,0,,,15290.41,0
7191010,08:11:11,08:11:11,1802,45,0,0,,,15764.54,0
7191010,08:11:57,08:11:57,1806,46,0,0,,,16318.63,0
7191010,08:13:00,08:13:00,1811,47,0,0,,,17082.25,1
7191010,08:15:29,08:15:29,1809,48,0,0,,,18200.12,0
7191010,08:15:52,08:15:52,1804,49,0,0,,,18381.86,0
7191010,08:18:30,08:18:30,1803,50,0,0,,,19220.91,0
7191010,08:19:25,08:19:25,1534,51,0,0,,,19494.84,0
7191010,08:23:00,08:23:00,5259,52,1,0,,,20551.68,1
7192020,19:37:00,19:37:00,2551,1,0,0,,,0.00,1
7192020,19:37:56,19:37:56,2544,2,0,0,,,278.62,0
7192020,19:39:11,19:39:11,5329,3,0,0,,,617.51,0
7192020,19:39:46,19:39:46,5330,4,0,0,,,792.60,0
7192020,19:40:40,19:40:40,396,5,0,0,,,1079.54,0
7192020,19:41:50,19:41:50,384,6,0,0,,,1428.77,0
7192020,19:42:22,19:42:22,391,7,0,0,,,1600.69,0
7192020,19:43:33,19:43:33,387,8,0,0,,,1960.19,0
7192020,19:44:23,19:44:23,390,9,0,0,,,2200.74,0
7192020,19:45:20,19:45:20,388,10,0,0,,,2491.52,0
7192020,19:47:03,19:47:03,6521,11,0,0,,,3009.07,0
7192020,19:47:56,19:47:56,5597,12,0,0,,,3251.82,0
7192020,19:48:53,19:48:53,355,13,0,0,,,3430.44,0
7192020,19:49:58,19:49:58,786,14,0,0,,,3625.90,0
7192020,19:53:48,19:53:48,6090,15,0,0,,,4242.65,0
7192020,19:55:08,19:55:08,788,16,0,0,,,4555.41,0
7192020,19:56:24,19:56:24,753,17,0,0,,,4920.93,0
7192020,19:57:20,19:57:20,6306,18,0,0,,,5169.80,0
7192020,19:58:52,19:58:52,5350,19,0,0,,,5583.90,0
7192020,19:59:20,19:59:20,757,20,0,0,,,5705.63,0
7192020,20:00:20,20:00:20,5346,21,0,0,,,5976.93,0
7192020,20:01:16,20:01:16,749,22,0,0,,,6223.73,0
7192020,20:03:00,20:03:00,776,23,0,0,,,6681.99,1
7192020,20:03:27,20:03:27,745,24,0,0,,,6841.54,0
7192020,20:04:08,20:04:08,744,25,0,0,,,7124.65,0
7192020,20:04:43,20:04:43,741,26,0,0,,,7335.01,0
7192020,20:05:00,20:05:00,740,27,1,0,,,7434.77,1
7193020,10:40:00,10:40:00,2713,1,0,0,,,0.00,1
7193020,10:41:16,10:41:16,2233,2,0,0,,,340.54,0
7193020,10:41:38,10:41:38,2227,3,0,0,,,473.58,0
7193020,10:42:25,10:42:25,2237,4,0,0,,,682.91,0
7193020,10:43:10,10:43:10,2225,5,0,0,,,903.39,0
7193020,10:43:32,10:43:32,2238,6,0,0,,,1036.96,0
7193020,10:44:20,10:44:20,2231,7,0,0,,,1302.21,0
7193020,10:45:23,10:45:23,2229,8,0,0,,,1659.79,0
7193020,10:47:14,10:47:14,2235,9,0,0,,,2220.65,0
7193020,10:47:43,10:47:43,2240,10,0,0,,,2383.69,0
7193020,10:48:56,10:48:56,6450,11,0,0,,,2778.12,0
7193020,10:50:56,10:50:56,3675,12,0,0,,,3417.02,0
7193020,10:52:25,10:52:25,2933,13,0,0,,,4016.09,0
7193020,10:52:40,10:52:40,2936,14,0,0,,,4143.34,0
7193020,10:53:02,10:53:02,2937,15,0,0,,,4308.40,0
7193020,10:55:12,10:55:12,2940,16,0,0,,,5347.48,0
7193020,10:56:04,10:56:04,2945,17,0,0,,,5744.43,0
7193020,10:57:00,10:57:00,2946,18,0,0,,,6192.80,0
7193020,10:57:25,10:57:25,2944,19,0,0,,,6403.26,0
7193020,11:03:00,11:03:00,3708,20,1,0,,,8817.56,1
7194070,16:35:00,16:35:00,1589,1,0,0,,,0.00,1
7194070,16:36:21,16:36:21,1479,2,0,0,,,325.02,0
7194070,16:37:15,16:37:15,1478,3,0,0,,,552.10,0
7194070,16:38:00,16:38:00,1477,4,0,0,,,735.71,1
7194070,16:38:45,16:38:45,1524,5,0,0,,,1075.59,0
7194070,16:39:12,16:39:12,1535,6,0,0,,,1258.23,0
7194070,16:39:55,16:39:55,1525,7,0,0,,,1560.07,0
7194070,16:40:20,16:40:20,1532,8,0,0,,,1732.57,0
7194070,16:40:50,16:40:50,1528,9,0,0,,,1951.87,0
7194070,16:41:37,16:41:37,1521,10,0,0,,,2270.72,0
7194070,16:42:25,16:42:25,4773,11,0,0,,,2602.64,0
7194070,16:42:52,16:42:52,4768,12,0,0,,,2783.39,0
7194070,16:43:45,16:43:45,4769,13,0,0,,,3103.71,0
7194070,16:44:15,16:44:15,4770,14,0,0,,,3326.71,0
7194070,16:45:00,16:45:00,4875,15,0,0,,,3618.44,1
7194070,16:45:40,16:45:40,4880,16,0,0,,,3915.23,0
7194070,16:46:32,16:46:32,4878,17,0,0,,,4269.48,0
7194070,16:46:55,16:46:55,4866,18,0,0,,,4436.64,0
7194070,16:47:15,16:47:15,4863,19,0,0,,,4581.60,0
7194070,16:47:45,16:47:45,4865,20,0,0,,,4793.92,0
7194070,16:48:05,16:48:05,4790,21,0,0,,,4944.76,0
7194070,16:48:52,16:48:52,4959,22,0,0,,,5244.95,0
7194070,16:49:10,16:49:10,4958,23,0,0,,,5375.90,0
7194070,16:50:00,16:50:00,4791,24,1,0,,,5716.99,1
7195020,12:44:00,12:44:00,6336,1,0,0,,,0.00,1
7195020,12:50:57,12:50:57,2842,2,0,0,,,2508.84,0
7195020,12:53:55,12:53:55,2144,3,0,0,,,3148.98,0
7195020,12:54:30,12:54:30,2147,4,0,0,,,3375.47,0
7195020,12:55:01,12:55:01,2149,5,0,0,,,3586.47,0
7195020,12:55:35,12:55:35,2151,6,0,0,,,3821.36,0
7195020,12:56:32,12:56:32,2153,7,0,0,,,4193.00,0
7195020,12:57:03,12:57:03,2140,8,0,0,,,4401.18,0
7195020,12:57:36,12:57:36,2158,9,0,0,,,4638.65,0
7195020,12:58:00,12:58:00,6233,10,0,0,,,4805.92,1
7195020,12:58:51,12:58:51,2134,11,0,0,,,5090.51,0
7195020,12:59:29,12:59:29,2162,12,0,0,,,5289.42,0
7195020,13:00:13,13:00:13,2166,13,0,0,,,5506.81,0
7195020,13:01:08,13:01:08,2163,14,0,0,,,5718.76,0
7195020,13:02:00,13:02:00,2160,15,0,0,,,5976.18,1
7195020,13:02:24,13:02:24,2138,16,0,0,,,6289.14,0
7195020,13:02:41,13:02:41,2169,17,0,0,,,6490.75,0
7195020,13:02:58,13:02:58,2155,18,0,0,,,6707.44,0
7195020,13:03:14,13:03:14,2154,19,0,0,,,6899.13,0
7195020,13:03:30,13:03:30,3391,20,0,0,,,7052.18,0
7195020,13:03:42,13:03:42,3385,21,0,0,,,7210.16,0
7195020,13:03:58,13:03:58,3384,22,0,0,,,7392.38,0
7195020,13:04:21,13:04:21,3303,23,0,0,,,7637.35,0
7195020,13:05:00,13:05:00,3394,24,0,0,,,7935.78,0
7195020,13:05:45,13:05:45,3386,25,0,0,,,8350.87,0
7195020,13:06:14,13:06:14,2523,26,0,0,,,8570.12,0
7195020,13:08:00,13:08:00,2522,27,1,0,,,9767.51,1
7196020,10:25:00,10:25:00,5716,1,0,0,,,0.00,1
7196020,10:25:50,10:25:50,6098,2,0,0,,,310.85,0
7196020,10:26:52,10:26:52,3659,3,0,0,,,691.36,0
7196020,10:27:24,10:27:24,6095,4,0,0,,,897.21,0
7196020,10:31:00,10:31:00,2091,5,0,0,,,1831.34,1
7196020,10:31:50,10:31:50,2669,6,0,0,,,2066.18,0
7196020,10:32:30,10:32:30,2670,7,0,0,,,2286.38,0
7196020,10:33:37,10:33:37,6297,8,0,0,,,2650.25,0
7196020,10:34:34,10:34:34,2667,9,0,0,,,2945.57,0
7196020,10:35:14,10:35:14,2668,10,0,0,,,3164.81,0
7196020,10:35:54,10:35:54,2051,11,0,0,,,3363.85,0
7196020,10:36:41,10:36:41,2765,12,0,0,,,3588.85,0
7196020,10:37:34,10:37:34,6022,13,0,0,,,3868.92,0
7196020,10:38:38,10:38:38,6023,14,0,0,,,4221.00,0
7196020,10:39:38,10:39:38,2773,15,0,0,,,4516.26,0
7196020,10:40:22,10:40:22,2774,16,0,0,,,4682.82,0
7196020,10:40:59,10:40:59,2776,17,0,0,,,4868.94,0
7196020,10:41:35,10:41:35,2779,18,0,0,,,5071.18,0
7196020,10:42:12,10:42:12,2780,19,0,0,,,5285.07,0
7196020,10:43:19,10:43:19,2806,20,0,0,,,5588.07,0
7196020,10:45:00,10:45:00,2783,21,0,0,,,5976.39,1
7196020,10:46:19,10:46:19,2786,22,0,0,,,6346.93,0
7196020,10:47:35,10:47:35,2788,23,0,0,,,6723.83,0
7196020,10:48:23,10:48:23,2810,24,0,0,,,6983.42,0
7196020,10:49:11,10:49:11,2790,25,0,0,,,7226.07,0
7196020,10:50:20,10:50:20,2793,26,0,0,,,7514.70,0
7196020,10:51:19,10:51:19,2814,27,0,0,,,7839.19,0
7196020,10:52:31,10:52:31,2803,28,0,0,,,8230.76,0
7196020,10:53:13,10:53:13,2794,29,0,0,,,8448.85,0
7196020,10:54:04,10:54:04,2800,30,0,0,,,8724.57,0
7196020,10:55:00,10:55:00,5342,31,0,0,,,9018.48,1
7196020,10:55:37,10:55:37,3728,32,0,0,,,9221.02,0
7196020,10:56:38,10:56:38,3730,33,0,0,,,9534.10,0
7196020,10:57:30,10:57:30,2808,34,0,0,,,9777.42,0
7196020,10:58:45,10:58:45,2801,35,0,0,,,10184.62,0
7196020,11:00:00,11:00:00,2714,36,0,0,,,10476.00,1
7196020,11:00:53,11:00:53,2233,37,0,0,,,10778.66,0
7196020,11:01:44,11:01:44,2406,38,0,0,,,11035.03,0
7196020,11:02:37,11:02:37,2409,39,0,0,,,11323.68,0
7196020,11:03:10,11:03:10,2430,40,0,0,,,11536.74,0
7196020,11:04:24,11:04:24,2411,41,0,0,,,11885.36,0
7196020,11:05:09,11:05:09,2412,42,0,0,,,12145.89,0
7196020,11:05:56,11:05:56,2415,43,0,0,,,12439.20,0
7196020,11:06:44,11:06:44,2416,44,0,0,,,12722.81,0
7196020,11:07:25,11:07:25,2419,45,0,0,,,12986.27,0
7196020,11:07:55,11:07:55,2420,46,0,0,,,13168.55,0
7196020,11:08:22,11:08:22,2422,47,0,0,,,13332.50,0
7196020,11:09:15,11:09:15,2424,48,0,0,,,13670.23,0
7196020,11:10:06,11:10:06,2401,49,0,0,,,13974.21,0
7196020,11:10:44,11:10:44,2429,50,0,0,,,14207.87,0
7196020,11:11:35,11:11:35,2403,51,0,0,,,14470.16,0
7196020,11:12:37,11:12:37,4219,52,0,0,,,14888.02,0
7196020,11:13:28,11:13:28,4207,53,0,0,,,15192.23,0
7196020,11:14:48,11:14:48,5957,54,0,0,,,15658.48,0
7196020,11:15:36,11:15:36,4201,55,0,0,,,15925.97,0
7196020,11:16:00,11:16:00,4445,56,0,0,,,16084.88,1
7196020,11:16:40,11:16:40,4205,57,0,0,,,16364.46,0
7196020,11:17:15,11:17:15,4208,58,0,0,,,16589.69,0
7196020,11:17:36,11:17:36,4217,59,0,0,,,16739.54,0
7196020,11:18:08,11:18:08,4213,60,0,0,,,16941.23,0
7196020,11:19:02,11:19:02,4216,61,0,0,,,17235.39,0
7196020,11:19:42,11:19:42,5943,62,0,0,,,17520.46,0
7196020,11:20:25,11:20:25,4197,63,0,0,,,17813.07,0
7196020,11:21:02,11:21:02,4194,64,0,0,,,18081.12,0
7196020,11:21:43,11:21:43,4198,65,0,0,,,18356.95,0
7196020,11:22:12,11:22:12,4200,66,0,0,,,18558.77,0
7196020,11:22:47,11:22:47,4203,67,0,0,,,18754.04,0
7196020,11:23:57,11:23:57,4473,68,0,0,,,19116.66,0
7196020,11:24:48,11:24:48,4269,69,0,0,,,19432.72,0
7196020,11:25:47,11:25:47,4444,70,0,0,,,19782.58,0
7196020,11:26:45,11:26:45,4702,71,0,0,,,20128.30,0
7196020,11:27:58,11:27:58,4232,72,0,0,,,20522.79,0
7196020,11:29:00,11:29:00,4448,73,1,0,,,20920.64,1
7197010,07:40:00,07:40:00,2844,1,0,0,,,0.00,1
7197010,07:41:40,07:41:40,6468,2,0,0,,,516.69,0
7197010,07:42:58,07:42:58,2817,3,0,0,,,934.24,0
7197010,07:45:00,07:45:00,193,4,0,0,,,1494.43,1
7197010,07:45:25,07:45:25,17,5,0,0,,,1647.81,0
7197010,07:47:00,07:47:00,141,6,0,0,,,2203.24,0
7197010,07:47:56,07:47:56,147,7,0,0,,,2530.22,0
7197010,07:48:29,07:48:29,5318,8,0,0,,,2725.42,0
7197010,07:49:13,07:49:13,5315,9,0,0,,,3015.91,0
7197010,07:49:51,07:49:51,153,10,0,0,,,3261.05,0
7197010,07:50:38,07:50:38,143,11,0,0,,,3549.53,0
7197010,07:51:48,07:51:48,144,12,0,0,,,3977.57,0
7197010,07:52:53,07:52:53,150,13,0,0,,,4352.28,0
7197010,07:53:28,07:53:28,5319,14,0,0,,,4573.13,0
7197010,07:54:06,07:54:06,140,15,0,0,,,4800.98,0
7197010,07:55:02,07:55:02,5321,16,0,0,,,5151.61,0
7197010,07:55:52,07:55:52,136,17,0,0,,,5481.53,0
7197010,07:56:53,07:56:53,188,18,0,0,,,5885.01,0
7197010,07:57:29,07:57:29,168,19,0,0,,,6095.14,0
7197010,07:58:07,07:58:07,5322,20,0,0,,,6335.46,0
7197010,07:59:00,07:59:00,203,21,0,0,,,6623.25,1
7197010,07:59:55,07:59:55,211,22,0,0,,,6955.38,0
7197010,08:05:29,08:05:29,2306,23,0,0,,,8866.05,0
7197010,08:06:15,08:06:15,2305,24,0,0,,,9155.01,0
7197010,08:06:55,08:06:55,6036,25,0,0,,,9391.01,0
7197010,08:08:00,08:08:00,6200,26,0,0,,,9761.38,1
7197010,08:08:34,08:08:34,2486,27,0,0,,,9944.71,0
7197010,08:09:39,08:09:39,2489,28,0,0,,,10296.21,0
7197010,08:10:45,08:10:45,2507,29,0,0,,,10604.21,0
7197010,08:11:36,08:11:36,2490,30,0,0,,,10882.39,0
7197010,08:12:07,08:12:07,2491,31,0,0,,,11055.00,0
7197010,08:12:35,08:12:35,2492,32,0,0,,,11188.59,0
7197010,08:13:30,08:13:30,5326,33,0,0,,,11478.51,0
7197010,08:14:11,08:14:11,2509,34,0,0,,,11713.87,0
7197010,08:15:23,08:15:23,5327,35,0,0,,,12065.67,0
7197010,08:15:58,08:15:58,3701,36,0,0,,,12236.20,0
7197010,08:17:00,08:17:00,2496,37,0,0,,,12537.37,1
7197010,08:18:16,08:18:16,5231,38,0,0,,,13052.58,0
7197010,08:19:16,08:19:16,5328,39,0,0,,,13453.78,0
7197010,08:19:58,08:19:58,2542,40,0,0,,,13708.13,0
7197010,08:20:51,08:20:51,2548,41,0,0,,,14061.18,0
7197010,08:21:38,08:21:38,2547,42,0,0,,,14370.74,0
7197010,08:22:00,08:22:00,3720,43,1,0,,,14525.63,1
7198070,10:00:00,10:00:00,1993,1,0,0,,,0.00,1
7198070,10:01:03,10:01:03,1945,2,0,0,,,436.09,0
7198070,10:01:41,10:01:41,1946,3,0,0,,,736.84,0
7198070,10:02:18,10:02:18,1944,4,0,0,,,999.57,0
7198070,10:04:00,10:04:00,1947,5,0,0,,,1660.73,1
7198070,10:06:20,10:06:20,1393,6,0,0,,,2658.98,0
7198070,10:06:50,10:06:50,1890,7,0,0,,,2910.04,0
7198070,10:07:22,10:07:22,1893,8,0,0,,,3185.62,0
7198070,10:07:58,10:07:58,1899,9,0,0,,,3466.73,0
7198070,10:08:10,10:08:10,1995,10,0,0,,,3564.46,0
7198070,10:08:20,10:08:20,1871,11,0,0,,,3644.24,0
7198070,10:09:08,10:09:08,1884,12,0,0,,,4064.87,0
7198070,10:09:46,10:09:46,1902,13,0,0,,,4392.70,0
7198070,10:10:20,10:10:20,1311,14,0,0,,,4681.02,0
7198070,10:12:22,10:12:22,1324,15,0,0,,,5634.24,0
7198070,10:13:00,10:13:00,1310,16,0,0,,,5978.90,1
7198070,10:14:25,10:14:25,5219,17,0,0,,,6567.72,0
7198070,10:15:42,10:15:42,5220,18,0,0,,,7093.21,0
7198070,10:16:29,10:16:29,1315,19,0,0,,,7394.17,0
7198070,10:18:03,10:18:03,1326,20,0,0,,,7888.59,0
7198070,10:19:01,10:19:01,1323,21,0,0,,,8224.38,0
7198070,10:21:14,10:21:14,1017,22,0,0,,,8901.18,0
7198070,10:22:01,10:22:01,1019,23,0,0,,,9223.84,0
7198070,10:24:00,10:24:00,6034,24,0,0,,,9949.49,1
7198070,10:25:41,10:25:41,1015,25,0,0,,,10810.48,0
7198070,10:26:31,10:26:31,1192,26,0,0,,,11147.62,0
7198070,10:27:41,10:27:41,1179,27,0,0,,,11605.83,0
7198070,10:28:48,10:28:48,1187,28,0,0,,,12133.85,0
7198070,10:29:20,10:29:20,1181,29,0,0,,,12388.65,0
7198070,10:29:49,10:29:49,1174,30,0,0,,,12633.75,0
7198070,10:32:44,10:32:44,1213,31,0,0,,,13805.47,0
7198070,10:33:56,10:33:56,1208,32,0,0,,,14289.36,0
7198070,10:34:28,10:34:28,1204,33,0,0,,,14570.62,0
7198070,10:35:01,10:35:01,1215,34,0,0,,,14857.39,0
7198070,10:35:18,10:35:18,1200,35,0,0,,,14979.14,0
7198070,10:36:05,10:36:05,1205,36,0,0,,,15390.27,0
7198070,10:37:00,10:37:00,1155,37,0,0,,,15780.13,1
7198070,10:38:16,10:38:16,5221,38,0,0,,,16610.40,0
7198070,10:38:48,10:38:48,1398,39,0,0,,,16953.56,0
7198070,10:39:30,10:39:30,4639,40,0,0,,,17429.89,0
7198070,10:42:29,10:42:29,4621,41,0,0,,,19319.28,0
7198070,10:42:53,10:42:53,4627,42,0,0,,,19603.53,0
7198070,10:43:34,10:43:34,4619,43,0,0,,,20042.74,0
7198070,10:45:00,10:45:00,4670,44,1,0,,,20920.07,1
7199020,07:35:00,07:35:00,2854,1,0,0,,,0.00,1
7199020,07:35:18,07:35:18,2586,2,0,0,,,165.78,0
7199020,07:35:28,07:35:28,2845,3,0,0,,,278.66,0
7199020,07:35:40,07:35:40,3488,4,0,0,,,404.84,0
7199020,07:35:54,07:35:54,2859,5,0,0,,,528.05,0
7199020,07:36:19,07:36:19,2861,6,0,0,,,762.46,0
7199020,07:39:58,07:39:58,2856,7,0,0,,,2127.13,0
7199020,07:41:41,07:41:41,2852,8,0,0,,,2807.73,0
7199020,07:42:59,07:42:59,3290,9,0,0,,,3158.97,0
7199020,07:44:13,07:44:13,3284,10,0,0,,,3602.59,0
7199020,07:44:56,07:44:56,3305,11,0,0,,,3940.94,0
7199020,07:46:03,07:46:03,3479,12,0,0,,,4325.15,0
7199020,07:46:49,07:46:49,3476,13,0,0,,,4643.60,0
7199020,07:48:09,07:48:09,3470,14,0,0,,,5215.63,0
7199020,07:48:53,07:48:53,3473,15,0,0,,,5516.12,0
7199020,07:49:52,07:49:52,3471,16,0,0,,,5844.45,0
7199020,07:50:13,07:50:13,2892,17,0,0,,,6004.99,0
7199020,07:50:50,07:50:50,2899,18,0,0,,,6250.09,0
7199020,07:51:35,07:51:35,2898,19,0,0,,,6549.45,0
7199020,07:52:35,07:52:35,2895,20,0,0,,,7014.24,0
7199020,07:53:15,07:53:15,2903,21,0,0,,,7315.67,0
7199020,07:54:00,07:54:00,2901,22,0,0,,,7617.26,1
7199020,07:54:20,07:54:20,3512,23,0,0,,,7852.66,0
7199020,07:54:56,07:54:56,6379,24,0,0,,,8193.81,0
7199020,07:55:49,07:55:49,3491,25,0,0,,,8737.43,0
7199020,07:56:18,07:56:18,3507,26,0,0,,,9022.78,0
7199020,07:56:41,07:56:41,3497,27,0,0,,,9268.69,0
7199020,07:58:58,07:58:58,3496,28,0,0,,,10724.68,0
7199020,08:01:00,08:01:00,3514,29,1,0,,,11112.85,0
7200010,14:03:00,14:03:00,1221,1,0,0,,,0.00,1
7200010,14:04:58,14:04:58,1134,2,0,0,,,1093.97,0
7200010,14:05:45,14:05:45,1376,3,0,0,,,1549.90,0
7200010,14:06:04,14:06:04,1389,4,0,0,,,1714.67,0
7200010,14:06:23,14:06:23,1381,5,0,0,,,1903.35,0
7200010,14:07:00,14:07:00,1379,6,0,0,,,2239.62,0
7200010,14:07:29,14:07:29,1387,7,0,0,,,2518.95,0
7200010,14:08:19,14:08:19,1390,8,0,0,,,2924.84,0
7200010,14:09:40,14:09:40,1415,9,0,0,,,3596.50,0
7200010,14:10:31,14:10:31,1386,10,0,0,,,4120.07,0
7200010,14:10:57,14:10:57,6321,11,0,0,,,4363.30,0
7200010,14:12:00,14:12:00,6194,12,0,0,,,4906.80,1
7200010,14:12:50,14:12:50,1053,13,0,0,,,5260.90,0
7200010,14:13:37,14:13:37,5196,14,0,0,,,5583.77,0
7200010,14:15:01,14:15:01,1081,15,0,0,,,6135.36,0
7200010,14:15:54,14:15:54,1096,16,0,0,,,6514.01,0
7200010,14:16:42,14:16:42,1392,17,0,0,,,6825.32,0
7200010,14:18:01,14:18:01,1099,18,0,0,,,7336.14,0
7200010,14:19:04,14:19:04,1046,19,0,0,,,7710.95,0
7200010,14:19:49,14:19:49,1084,20,0,0,,,7986.53,0
7200010,14:20:23,14:20:23,1040,21,0,0,,,8231.84,0
7200010,14:21:07,14:21:07,1054,22,0,0,,,8551.12,0
7200010,14:22:04,14:22:04,1066,23,0,0,,,8945.07,0
7200010,14:22:53,14:22:53,1088,24,0,0,,,9257.93,0
7200010,14:23:32,14:23:32,1051,25,0,0,,,9513.76,0
7200010,14:24:05,14:24:05,6217,26,0,0,,,9739.63,0
7200010,14:25:00,14:25:00,1094,27,0,0,,,10097.19,1
7200010,14:26:21,14:26:21,1103,28,0,0,,,10655.43,0
7200010,14:27:24,14:27:24,1043,29,0,0,,,11103.03,0
7200010,14:28:56,14:28:56,1086,30,0,0,,,11789.91,0
7200010,14:29:27,14:29:27,1101,31,0,0,,,12036.27,0
7200010,14:31:00,14:31:00,1060,32,0,0,,,12762.67,1
7200010,14:31:33,14:31:33,1070,33,0,0,,,13016.59,0
7200010,14:32:30,14:32:30,1058,34,0,0,,,13435.37,0
7200010,14:33:35,14:33:35,1067,35,0,0,,,13869.46,0
7200010,14:35:27,14:35:27,988,36,0,0,,,14650.85,0
7200010,14:37:05,14:37:05,991,37,0,0,,,15357.31,0
7200010,14:38:05,14:38:05,992,38,0,0,,,15817.19,0
7200010,14:39:09,14:39:09,4589,39,0,0,,,16296.34,0
7200010,14:40:00,14:40:00,4629,40,0,0,,,16687.46,1
7200010,14:40:48,14:40:48,4635,41,0,0,,,16970.87,0
7200010,14:42:11,14:42:11,4630,42,0,0,,,17431.92,0
7200010,14:44:00,14:44:00,6349,43,1,0,,,18017.73,1
7201020,11:40:00,11:40:00,2713,1,0,0,,,0.00,1
7201020,11:41:16,11:41:16,2233,2,0,0,,,340.54,0
7201020,11:41:38,11:41:38,2227,3,0,0,,,473.58,0
7201020,11:42:25,11:42:25,2237,4,0,0,,,682.91,0
7201020,11:43:10,11:43:10,2225,5,0,0,,,903.39,0
7201020,11:43:32,11:43:32,2238,6,0,0,,,1036.96,0
7201020,11:44:20,11:44:20,2231,7,0,0,,,1302.21,0
7201020,11:45:23,11:45:23,2229,8,0,0,,,1659.79,0
7201020,11:47:14,11:47:14,2235,9,0,0,,,2220.65,0
7201020,11:47:43,11:47:43,2240,10,0,0,,,2383.69,0
7201020,11:48:56,11:48:56,6450,11,0,0,,,2778.12,0
7201020,11:50:56,11:50:56,3675,12,0,0,,,3417.02,0
7201020,11:52:25,11:52:25,2933,13,0,0,,,4016.09,0
7201020,11:52:40,11:52:40,2936,14,0,0,,,4143.34,0
7201020,11:53:02,11:53:02,2937,15,0,0,,,4308.40,0
7201020,11:55:12,11:55:12,2940,16,0,0,,,5347.48,0
7201020,11:56:04,11:56:04,2945,17,0,0,,,5744.43,0
7201020,11:57:00,11:57:00,2946,18,0,0,,,6192.80,0
7201020,11:57:25,11:57:25,2944,19,0,0,,,6403.26,0
7201020,12:03:00,12:03:00,3708,20,1,0,,,8817.56,1
7202020,22:28:00,22:28:00,3676,1,0,0,,,0.00,1
7202020,22:28:58,22:28:58,3398,2,0,0,,,335.68,0
7202020,22:29:37,22:29:37,3400,3,0,0,,,606.94,0
7202020,22:30:38,22:30:38,2294,4,0,0,,,1062.21,0
7202020,22:31:50,22:31:50,2293,5,0,0,,,1467.33,0
7202020,22:32:08,22:32:08,2291,6,0,0,,,1599.88,0
7202020,22:32:36,22:32:36,2286,7,0,0,,,1795.07,0
7202020,22:33:15,22:33:15,2284,8,0,0,,,2083.00,0
7202020,22:34:11,22:34:11,5757,9,0,0,,,2503.68,0
7202020,22:34:55,22:34:55,2317,10,0,0,,,2804.30,0
7202020,22:35:23,22:35:23,2323,11,0,0,,,3006.87,0
7202020,22:36:04,22:36:04,2313,12,0,0,,,3309.14,0
7202020,22:36:25,22:36:25,2321,13,0,0,,,3450.44,0
7202020,22:36:58,22:36:58,2310,14,0,0,,,3695.53,0
7202020,22:37:13,22:37:13,2314,15,0,0,,,3802.10,0
7202020,22:37:44,22:37:44,2318,16,0,0,,,4039.40,0
7202020,22:38:44,22:38:44,3103,17,0,0,,,4396.53,0
7202020,22:39:17,22:39:17,3104,18,0,0,,,4589.59,0
7202020,22:39:45,22:39:45,3107,19,0,0,,,4760.82,0
7202020,22:40:18,22:40:18,3154,20,0,0,,,4964.20,0
7202020,22:40:43,22:40:43,3109,21,0,0,,,5131.15,0
7202020,22:41:27,22:41:27,3119,22,0,0,,,5367.56,0
7202020,22:42:33,22:42:33,3721,23,0,0,,,5795.17,0
7202020,22:45:00,22:45:00,5248,24,1,0,,,6725.78,1
7203020,15:54:00,15:54:00,198,1,0,0,,,0.00,1
7203020,15:55:57,15:55:57,201,2,0,0,,,492.74,0
7203020,15:56:29,15:56:29,86,3,0,0,,,652.81,0
7203020,15:58:02,15:58:02,69,4,0,0,,,1022.28,0
7203020,15:58:59,15:58:59,71,5,0,0,,,1250.29,0
7203020,16:00:00,16:00:00,185,6,0,0,,,1527.74,1
7203020,16:00:33,16:00:33,169,7,0,0,,,1732.46,0
7203020,16:01:36,16:01:36,6530,8,0,0,,,2107.74,0
7203020,16:02:45,16:02:45,6532,9,0,0,,,2514.83,0
7203020,16:03:45,16:03:45,6534,10,0,0,,,2904.65,0
7203020,16:05:39,16:05:39,38,11,0,0,,,3450.98,0
7203020,16:06:06,16:06:06,32,12,0,0,,,3621.30,0
7203020,16:07:15,16:07:15,29,13,0,0,,,4049.73,0
7203020,16:08:51,16:08:51,40,14,0,0,,,4672.78,0
7203020,16:10:12,16:10:12,37,15,0,0,,,5159.09,0
7203020,16:11:04,16:11:04,177,16,0,0,,,5452.83,0
7203020,16:11:40,16:11:40,39,17,0,0,,,5658.26,0
7203020,16:12:19,16:12:19,34,18,0,0,,,5888.45,0
7203020,16:13:05,16:13:05,33,19,0,0,,,6162.80,0
7203020,16:13:32,16:13:32,61,20,0,0,,,6312.87,0
7203020,16:14:23,16:14:23,5211,21,0,0,,,6590.14,0
7203020,16:15:00,16:15:00,58,22,0,0,,,6788.31,1
7203020,16:17:54,16:17:54,66,23,0,0,,,7745.38,0
7203020,16:19:00,16:19:00,132,24,0,0,,,8166.97,1
7203020,16:19:59,16:19:59,133,25,0,0,,,8553.23,0
7203020,16:20:30,16:20:30,129,26,0,0,,,8783.54,0
7203020,16:21:04,16:21:04,127,27,0,0,,,9063.07,0
7203020,16:21:28,16:21:28,10,28,0,0,,,9282.71,0
7203020,16:21:53,16:21:53,12,29,0,0,,,9486.89,0
7203020,16:22:24,16:22:24,8,30,0,0,,,9753.59,0
7203020,16:22:51,16:22:51,5181,31,0,0,,,9977.44,0
7203020,16:23:14,16:23:14,5182,32,0,0,,,10143.90,0
7203020,16:24:00,16:24:00,97,33,0,0,,,10543.68,1
7203020,16:24:42,16:24:42,204,34,0,0,,,10779.15,0
7203020,16:25:21,16:25:21,192,35,0,0,,,11002.80,0
7203020,16:26:09,16:26:09,91,36,0,0,,,11241.93,0
7203020,16:26:55,16:26:55,94,37,0,0,,,11496.03,0
7203020,16:27:37,16:27:37,75,38,0,0,,,11748.60,0
7203020,16:28:44,16:28:44,76,39,0,0,,,12136.31,0
7203020,16:28:59,16:28:59,67,40,0,0,,,12227.32,0
7203020,16:31:00,16:31:00,68,41,1,0,,,12911.58,1
7204070,04:51:00,04:51:00,957,1,0,0,,,0.00,1
7204070,04:51:45,04:51:45,983,2,0,0,,,345.47,0
7204070,04:53:07,04:53:07,958,3,0,0,,,944.57,0
7204070,04:54:39,04:54:39,982,4,0,0,,,1514.89,0
7204070,04:57:13,04:57:13,971,5,0,0,,,2506.19,0
7204070,04:57:45,04:57:45,950,6,0,0,,,2724.56,0
7204070,04:58:04,04:58:04,948,7,0,0,,,2855.21,0
7204070,04:58:31,04:58:31,947,8,0,0,,,3048.36,0
7204070,04:59:00,04:59:00,975,9,0,0,,,3256.66,1
7204070,05:00:00,05:00:00,2175,10,0,0,,,3743.11,1
7204070,05:00:36,05:00:36,2182,11,0,0,,,3961.01,0
7204070,05:01:33,05:01:33,3615,12,0,0,,,4262.66,0
7204070,05:02:00,05:02:00,2172,13,0,0,,,4389.90,1
7204070,05:02:20,05:02:20,2177,14,0,0,,,4551.99,0
7204070,05:03:02,05:03:02,2179,15,0,0,,,4882.07,0
7204070,05:03:57,05:03:57,2170,16,0,0,,,5246.71,0
7204070,05:04:59,05:04:59,5305,17,0,0,,,5748.27,0
7204070,05:05:20,05:05:20,3702,18,0,0,,,5910.30,0
7204070,05:05:58,05:05:58,3601,19,0,0,,,6132.63,0
7204070,05:08:44,05:08:44,3153,20,0,0,,,6652.27,0
7204070,05:09:04,05:09:04,3110,21,0,0,,,6807.00,0
7204070,05:09:43,05:09:43,3081,22,0,0,,,7129.91,0
7204070,05:10:14,05:10:14,3152,23,0,0,,,7347.89,0
7204070,05:10:40,05:10:40,3129,24,0,0,,,7523.32,0
7204070,05:10:57,05:10:57,3134,25,0,0,,,7673.68,0
7204070,05:11:38,05:11:38,3155,26,0,0,,,7974.31,0
7204070,05:12:15,05:12:15,3115,27,0,0,,,8300.82,0
7204070,05:13:25,05:13:25,6400,28,0,0,,,8752.52,0
7204070,05:14:01,05:14:01,3141,29,0,0,,,9045.80,0
7204070,05:14:30,05:14:30,3084,30,0,0,,,9336.74,0
7204070,05:15:03,05:15:03,3116,31,0,0,,,9638.93,0
7204070,05:15:27,05:15:27,3684,32,0,0,,,9825.48,0
7204070,05:16:05,05:16:05,5267,33,0,0,,,10094.84,0
7204070,05:16:23,05:16:23,3156,34,0,0,,,10256.44,0
7204070,05:16:42,05:16:42,3151,35,0,0,,,10433.62,0
7204070,05:17:21,05:17:21,3111,36,0,0,,,10636.55,0
7204070,05:18:00,05:18:00,5266,37,0,0,,,10949.91,1
7204070,05:18:33,05:18:33,3118,38,0,0,,,11214.59,0
7204070,05:18:58,05:18:58,3133,39,0,0,,,11404.03,0
7204070,05:19:20,05:19:20,3125,40,0,0,,,11580.10,0
7204070,05:20:19,05:20:19,3137,41,0,0,,,11958.38,0
7204070,05:20:46,05:20:46,3136,42,0,0,,,12158.66,0
7204070,05:21:33,05:21:33,3086,43,0,0,,,12510.23,0
7204070,05:22:25,05:22:25,3087,44,0,0,,,12925.76,0
7204070,05:23:05,05:23:05,3139,45,0,0,,,13233.85,0
7204070,05:23:34,05:23:34,3638,46,0,0,,,13457.43,0
7204070,05:25:42,05:25:42,3639,47,0,0,,,14261.84,0
7204070,05:27:24,05:27:24,5299,48,0,0,,,14866.61,0
7204070,05:28:00,05:28:00,3669,49,0,0,,,15137.08,1
7204070,05:29:02,05:29:02,6301,50,0,0,,,15502.32,0
7204070,05:29:32,05:29:32,6303,51,0,0,,,15694.77,0
7204070,05:30:19,05:30:19,2808,52,0,0,,,15927.34,0
7204070,05:31:19,05:31:19,2801,53,0,0,,,16334.54,0
7204070,05:32:00,05:32:00,2804,54,0,0,,,16585.49,1
7204070,05:33:11,05:33:11,3098,55,0,0,,,17094.66,0
7204070,05:33:33,05:33:33,3142,56,0,0,,,17271.50,0
7204070,05:34:04,05:34:04,6290,57,0,0,,,17500.88,0
7204070,05:34:34,05:34:34,3099,58,0,0,,,17764.67,0
7204070,05:34:52,05:34:52,3101,59,0,0,,,17922.63,0
7204070,05:35:13,05:35:13,6354,60,0,0,,,18069.45,0
7204070,05:35:52,05:35:52,5297,61,0,0,,,18400.91,0
7204070,05:36:25,05:36:25,3642,62,0,0,,,18650.07,0
7204070,05:36:58,05:36:58,3103,63,0,0,,,18911.57,0
7204070,05:37:24,05:37:24,3104,64,0,0,,,19104.63,0
7204070,05:37:46,05:37:46,3107,65,0,0,,,19275.86,0
7204070,05:38:12,05:38:12,3154,66,0,0,,,19479.24,0
7204070,05:38:31,05:38:31,3109,67,0,0,,,19646.19,0
7204070,05:39:06,05:39:06,3119,68,0,0,,,19882.60,0
7204070,05:39:59,05:39:59,3721,69,0,0,,,20310.21,0
7204070,05:41:00,05:41:00,5308,70,1,0,,,20790.81,1
7205020,13:30:00,13:30:00,2838,1,0,0,,,0.00,1
7205020,13:31:35,13:31:35,6468,2,0,0,,,449.93,0
7205020,13:32:58,13:32:58,2817,3,0,0,,,867.48,0
7205020,13:35:08,13:35:08,47,4,0,0,,,1404.82,0
7205020,13:36:05,13:36:05,41,5,0,0,,,1743.85,0
7205020,13:37:00,13:37:00,43,6,0,0,,,2044.10,1
7205020,13:37:37,13:37:37,57,7,0,0,,,2325.32,0
7205020,13:38:31,13:38:31,62,8,0,0,,,2710.24,0
7205020,13:39:31,13:39:31,55,9,0,0,,,3092.97,0
7205020,13:40:06,13:40:06,35,10,0,0,,,3331.80,0
7205020,13:40:45,13:40:45,191,11,0,0,,,3609.98,0
7205020,13:41:13,13:41:13,178,12,0,0,,,3802.17,0
7205020,13:42:12,13:42:12,141,13,0,0,,,4265.86,0
7205020,13:42:57,13:42:57,147,14,0,0,,,4592.84,0
7205020,13:43:37,13:43:37,5318,15,0,0,,,4788.04,0
7205020,13:45:18,13:45:18,153,16,0,0,,,5322.38,0
7205020,13:46:18,13:46:18,143,17,0,0,,,5610.86,0
7205020,13:47:48,13:47:48,144,18,0,0,,,6038.90,0
7205020,13:49:11,13:49:11,150,19,0,0,,,6413.61,0
7205020,13:50:45,13:50:45,140,20,0,0,,,6860.31,0
7205020,13:52:30,13:52:30,137,21,0,0,,,7384.24,0
7205020,13:54:18,13:54:18,188,22,0,0,,,7940.85,0
7205020,13:55:52,13:55:52,5322,23,0,0,,,8390.35,0
7205020,13:57:00,13:57:00,203,24,0,0,,,8678.14,1
7205020,13:57:12,13:57:12,211,25,0,0,,,9010.27,0
7205020,13:58:31,13:58:31,2243,26,0,0,,,10874.72,0
7205020,14:20:00,14:20:00,5842,27,1,0,,,27950.48,0
7206010,08:00:00,08:00:00,5842,1,0,0,,,0.00,1
7206010,08:08:00,08:08:00,2987,2,0,0,,,9386.58,1
7206010,08:12:00,08:12:00,3651,3,0,0,,,15209.16,1
7206010,08:12:50,08:12:50,3609,4,0,0,,,15845.57,0
7206010,08:16:22,08:16:22,210,5,0,0,,,18000.85,0
7206010,08:17:00,08:17:00,166,6,0,0,,,18427.19,1
7206010,08:17:38,08:17:38,167,7,0,0,,,18658.47,0
7206010,08:18:43,08:18:43,152,8,0,0,,,19103.70,0
7206010,08:19:57,08:19:57,138,9,0,0,,,19612.02,0
7206010,08:21:13,08:21:13,139,10,0,0,,,20132.24,0
7206010,08:22:19,08:22:19,149,11,0,0,,,20572.03,0
7206010,08:23:13,08:23:13,145,12,0,0,,,20916.07,0
7206010,08:24:27,08:24:27,5314,13,0,0,,,21391.48,0
7206010,08:25:05,08:25:05,5323,14,0,0,,,21663.90,0
7206010,08:26:19,08:26:19,146,15,0,0,,,22181.19,0
7206010,08:26:43,08:26:43,148,16,0,0,,,22351.30,0
7206010,08:27:57,08:27:57,37,17,0,0,,,22837.63,0
7206010,08:28:31,08:28:31,177,18,0,0,,,23131.37,0
7206010,08:28:54,08:28:54,39,19,0,0,,,23336.80,0
7206010,08:29:20,08:29:20,34,20,0,0,,,23566.99,0
7206010,08:29:59,08:29:59,54,21,0,0,,,23901.78,0
7206010,08:30:45,08:30:45,63,22,0,0,,,24270.73,0
7206010,08:31:22,08:31:22,56,23,0,0,,,24614.51,0
7206010,08:32:00,08:32:00,44,24,0,0,,,24964.68,1
7206010,08:32:31,08:32:31,42,25,0,0,,,25225.44,0
7206010,08:33:15,08:33:15,46,26,0,0,,,25603.72,0
7206010,08:34:33,08:34:33,2818,27,0,0,,,26107.47,0
7206010,08:35:33,08:35:33,6467,28,0,0,,,26566.91,0
7206010,08:37:00,08:37:00,2838,29,1,0,,,27231.96,1
7207010,11:30:00,11:30:00,874,1,0,0,,,0.00,1
7207010,11:30:37,11:30:37,885,2,0,0,,,230.48,0
7207010,11:30:52,11:30:52,880,3,0,0,,,343.71,0
7207010,11:31:11,11:31:11,878,4,0,0,,,483.22,0
7207010,11:31:56,11:31:56,851,5,0,0,,,801.77,0
7207010,11:32:38,11:32:38,850,6,0,0,,,1073.13,0
7207010,11:33:12,11:33:12,852,7,0,0,,,1311.69,0
7207010,11:33:33,11:33:33,5099,8,0,0,,,1480.58,0
7207010,11:34:16,11:34:16,404,9,0,0,,,1731.29,0
7207010,11:34:40,11:34:40,398,10,0,0,,,1903.62,0
7207010,11:35:32,11:35:32,402,11,0,0,,,2222.12,0
7207010,11:36:29,11:36:29,400,12,0,0,,,2603.19,0
7207010,11:37:00,11:37:00,683,13,0,0,,,2801.33,1
7207010,11:37:51,11:37:51,733,14,0,0,,,2986.05,0
7207010,11:39:21,11:39:21,732,15,0,0,,,3375.83,0
7207010,11:41:00,11:41:00,6318,16,0,0,,,3697.04,0
7207010,11:42:15,11:42:15,535,17,0,0,,,3951.87,0
7207010,11:42:58,11:42:58,551,18,0,0,,,4148.75,0
7207010,11:43:37,11:43:37,559,19,0,0,,,4349.70,0
7207010,11:44:25,11:44:25,538,20,0,0,,,4559.09,0
7207010,11:45:12,11:45:12,560,21,0,0,,,4761.59,0
7207010,11:46:11,11:46:11,545,22,0,0,,,5028.23,0
7207010,11:47:06,11:47:06,754,23,0,0,,,5263.95,0
7207010,11:48:29,11:48:29,760,24,0,0,,,5628.47,0
7207010,11:49:52,11:49:52,649,25,0,0,,,5923.48,0
7207010,11:50:42,11:50:42,664,26,0,0,,,6068.20,0
7207010,11:52:15,11:52:15,5747,27,0,0,,,6289.77,0
7207010,11:55:41,11:55:41,5358,28,0,0,,,6851.91,0
7207010,11:57:00,11:57:00,5348,29,0,0,,,7050.15,1
7207010,11:57:57,11:57:57,408,30,0,0,,,7406.74,0
7207010,11:58:27,11:58:27,389,31,0,0,,,7592.74,0
7207010,11:59:30,11:59:30,5349,32,0,0,,,7969.73,0
7207010,11:59:57,11:59:57,386,33,0,0,,,8133.74,0
7207010,12:01:03,12:01:03,392,34,0,0,,,8503.21,0
7207010,12:02:03,12:02:03,330,35,0,0,,,8879.45,0
7207010,12:02:30,12:02:30,341,36,0,0,,,9038.40,0
7207010,12:03:21,12:03:21,348,37,0,0,,,9309.57,0
7207010,12:04:00,12:04:00,326,38,0,0,,,9532.30,0
7207010,12:04:30,12:04:30,350,39,0,0,,,9730.96,0
7207010,12:04:57,12:04:57,347,40,0,0,,,9910.62,0
7207010,12:05:21,12:05:21,318,41,0,0,,,10058.99,0
7207010,12:06:20,12:06:20,335,42,0,0,,,10301.45,0
7207010,12:07:10,12:07:10,329,43,0,0,,,10534.83,0
7207010,12:08:20,12:08:20,320,44,0,0,,,10865.99,0
7207010,12:08:53,12:08:53,343,45,0,0,,,11009.87,0
7207010,12:10:04,12:10:04,317,46,0,0,,,11267.00,0
7207010,12:10:53,12:10:53,334,47,0,0,,,11474.25,0
7207010,12:12:00,12:12:00,345,48,0,0,,,11762.80,1
7207010,12:14:08,12:14:08,6352,49,0,0,,,12493.33,0
7207010,12:14:43,12:14:43,5660,50,0,0,,,12732.79,0
7207010,12:15:34,12:15:34,6091,51,0,0,,,13066.80,0
7207010,12:17:00,12:17:00,6375,52,1,0,,,13561.03,1
7208010,12:40:00,12:40:00,6164,1,0,0,,,0.00,1
7208010,12:42:49,12:42:49,6120,2,0,0,,,807.49,0
7208010,12:44:14,12:44:14,6122,3,0,0,,,1187.42,0
7208010,12:45:39,12:45:39,6124,4,0,0,,,1625.82,0
7208010,12:47:24,12:47:24,6126,5,0,0,,,2171.17,0
7208010,12:49:23,12:49:23,6128,6,0,0,,,2819.06,0
7208010,12:50:31,12:50:31,6130,7,0,0,,,3169.08,0
7208010,12:51:28,12:51:28,6132,8,0,0,,,3508.14,0
7208010,12:52:43,12:52:43,6134,9,0,0,,,3936.85,0
7208010,12:53:47,12:53:47,6136,10,0,0,,,4317.63,0
7208010,12:55:16,12:55:16,6138,11,0,0,,,4811.93,0
7208010,12:56:44,12:56:44,6140,12,0,0,,,5316.30,0
7208010,12:57:55,12:57:55,6142,13,0,0,,,5704.64,0
7208010,12:58:53,12:58:53,6144,14,0,0,,,6020.15,0
7208010,13:00:24,13:00:24,6146,15,0,0,,,6484.46,0
7208010,13:02:00,13:02:00,6148,16,0,0,,,6947.34,1
7208010,13:03:51,13:03:51,6185,17,0,0,,,7477.02,0
7208010,13:05:07,13:05:07,6150,18,0,0,,,7815.84,0
7208010,13:06:34,13:06:34,6152,19,0,0,,,8246.37,0
7208010,13:08:33,13:08:33,6183,20,0,0,,,8863.70,0
7208010,13:10:00,13:10:00,6181,21,0,0,,,9299.24,1
7208010,13:11:06,13:11:06,6179,22,0,0,,,9642.91,0
7208010,13:12:13,13:12:13,6154,23,0,0,,,10012.07,0
7208010,13:13:40,13:13:40,6156,24,0,0,,,10482.60,0
7208010,13:15:23,13:15:23,6158,25,0,0,,,11049.32,0
7208010,13:17:26,13:17:26,6160,26,0,0,,,11715.34,0
7208010,13:19:03,13:19:03,6162,27,0,0,,,12161.52,0
7208010,13:20:53,13:20:53,6166,28,0,0,,,12764.22,0
7208010,13:21:46,13:21:46,6168,29,0,0,,,13038.35,0
7208010,13:25:13,13:25:13,6169,30,0,0,,,13905.28,0
7208010,13:26:36,13:26:36,6178,31,0,0,,,14370.81,0
7208010,13:27:13,13:27:13,6175,32,0,0,,,14581.35,0
7208010,13:28:03,13:28:03,6173,33,0,0,,,14842.39,0
7208010,13:30:00,13:30:00,2488,34,1,0,,,15270.69,1
7209020,06:15:00,06:15:00,4668,1,0,0,,,0.00,1
7209020,06:16:39,06:16:39,5194,2,0,0,,,841.16,0
7209020,06:16:59,06:16:59,4618,3,0,0,,,1012.45,0
7209020,06:17:23,06:17:23,4626,4,0,0,,,1226.92,0
7209020,06:18:14,06:18:14,4620,5,0,0,,,1657.35,0
7209020,06:20:00,06:20:00,4646,6,0,0,,,2489.10,1
7209020,06:20:42,06:20:42,4644,7,0,0,,,2825.13,0
7209020,06:21:39,06:21:39,4642,8,0,0,,,3247.20,0
7209020,06:22:46,06:22:46,1680,9,0,0,,,3743.25,0
7209020,06:24:00,06:24:00,6218,10,0,0,,,4325.23,1
7209020,06:25:33,06:25:33,1684,11,0,0,,,4869.92,0
7209020,06:26:53,06:26:53,1678,12,0,0,,,5356.56,0
7209020,06:27:37,06:27:37,1686,13,0,0,,,5610.41,0
7209020,06:28:51,06:28:51,1676,14,0,0,,,5998.02,0
7209020,06:30:27,06:30:27,1705,15,0,0,,,6567.78,0
7209020,06:33:00,06:33:00,1752,16,0,0,,,7390.85,1
7209020,06:34:34,06:34:34,1702,17,0,0,,,7933.24,0
7209020,06:35:29,06:35:29,5280,18,0,0,,,8272.10,0
7209020,06:36:38,06:36:38,1682,19,0,0,,,8690.92,0
7209020,06:38:10,06:38:10,1697,20,0,0,,,9277.25,0
7209020,06:38:53,06:38:53,5223,21,0,0,,,9551.76,0
7209020,06:40:00,06:40:00,1691,22,0,0,,,9941.95,1
7209020,06:41:22,06:41:22,5281,23,0,0,,,10368.00,0
7209020,06:42:31,06:42:31,5282,24,0,0,,,10715.36,0
7209020,06:43:50,06:43:50,5283,25,0,0,,,11105.64,0
7209020,06:45:10,06:45:10,1692,26,0,0,,,11537.61,0
7209020,06:46:47,06:46:47,5254,27,0,0,,,11981.24,0
7209020,06:47:59,06:47:59,5255,28,0,0,,,12253.80,0
7209020,06:49:15,06:49:15,5256,29,0,0,,,12622.97,0
7209020,06:50:49,06:50:49,1583,30,0,0,,,13023.73,0
7209020,06:52:00,06:52:00,1479,31,0,0,,,13471.44,0
7209020,06:52:48,06:52:48,5257,32,0,0,,,13817.32,0
7209020,06:54:08,06:54:08,1687,33,0,0,,,14350.41,0
7209020,06:55:11,06:55:11,1698,34,0,0,,,14791.65,0
7209020,06:56:18,06:56:18,4901,35,0,0,,,15226.47,0
7209020,06:56:47,06:56:47,4895,36,0,0,,,15428.43,0
7209020,06:57:19,06:57:19,4898,37,0,0,,,15640.63,0
7209020,06:57:59,06:57:59,4903,38,0,0,,,15907.21,0
7209020,06:59:42,06:59:42,6525,39,0,0,,,16516.79,0
7209020,07:00:38,07:00:38,6250,40,0,0,,,16864.92,0
7209020,07:01:25,07:01:25,6252,41,0,0,,,17163.34,0
7209020,07:02:26,07:02:26,6254,42,0,0,,,17587.57,0
7209020,07:02:58,07:02:58,6255,43,0,0,,,17807.63,0
7209020,07:03:57,07:03:57,4443,44,0,0,,,18200.50,0
7209020,07:04:50,07:04:50,4702,45,0,0,,,18490.22,0
7209020,07:06:01,07:06:01,4232,46,0,0,,,18884.71,0
7209020,07:06:54,07:06:54,5550,47,0,0,,,19251.85,0
7209020,07:08:01,07:08:01,4765,48,0,0,,,19617.57,0
7209020,07:09:45,07:09:45,5210,49,0,0,,,20114.27,0
7209020,07:10:35,07:10:35,4787,50,0,0,,,20431.95,0
7209020,07:11:23,07:11:23,4776,51,0,0,,,20711.78,0
7209020,07:12:33,07:12:33,4257,52,0,0,,,21095.80,0
7209020,07:13:37,07:13:37,4255,53,0,0,,,21492.90,0
7209020,07:14:33,07:14:33,4254,54,0,0,,,21842.71,0
7209020,07:15:15,07:15:15,4252,55,0,0,,,22087.82,0
7209020,07:15:41,07:15:41,4250,56,0,0,,,22249.10,0
7209020,07:17:02,07:17:02,4274,57,0,0,,,22694.31,0
7209020,07:18:06,07:18:06,4260,58,0,0,,,23114.64,0
7209020,07:18:40,07:18:40,5228,59,0,0,,,23345.79,0
7209020,07:20:13,07:20:13,4265,60,0,0,,,23939.60,0
7209020,07:20:43,07:20:43,4270,61,0,0,,,24123.37,0
7209020,07:22:05,07:22:05,5763,62,0,0,,,24590.89,0
7209020,07:24:00,07:24:00,4370,63,1,0,,,25183.57,1
7210020,20:13:00,20:13:00,748,1,0,0,,,0.00,1
7210020,20:13:43,20:13:43,644,2,0,0,,,338.32,0
7210020,20:14:29,20:14:29,5867,3,0,0,,,691.73,0
7210020,20:15:15,20:15:15,5868,4,0,0,,,991.25,0
7210020,20:16:08,20:16:08,5869,5,0,0,,,1446.08,0
7210020,20:17:53,20:17:53,743,6,0,0,,,2207.82,0
7210020,20:18:30,20:18:30,746,7,0,0,,,2504.87,0
7210020,20:19:00,20:19:00,643,8,0,0,,,2719.06,1
7210020,20:20:36,20:20:36,5361,9,0,0,,,3142.66,0
7210020,20:21:34,20:21:34,747,10,0,0,,,3415.01,0
7210020,20:22:24,20:22:24,758,11,0,0,,,3643.26,0
7210020,20:23:03,20:23:03,5347,12,0,0,,,3812.54,0
7210020,20:24:24,20:24:24,750,13,0,0,,,4219.37,0
7210020,20:25:10,20:25:10,754,14,0,0,,,4417.89,0
7210020,20:26:31,20:26:31,760,15,0,0,,,4782.41,0
7210020,20:27:52,20:27:52,649,16,0,0,,,5077.42,0
7210020,20:28:24,20:28:24,664,17,0,0,,,5222.13,0
7210020,20:29:17,20:29:17,5747,18,0,0,,,5443.70,0
7210020,20:30:30,20:30:30,5351,19,0,0,,,5794.77,0
7210020,20:31:15,20:31:15,5358,20,0,0,,,6007.07,0
7210020,20:32:00,20:32:00,5348,21,0,0,,,6205.31,1
7210020,20:33:16,20:33:16,408,22,0,0,,,6561.91,0
7210020,20:33:57,20:33:57,389,23,0,0,,,6747.91,0
7210020,20:35:21,20:35:21,5349,24,0,0,,,7124.90,0
7210020,20:35:58,20:35:58,386,25,0,0,,,7288.91,0
7210020,20:37:27,20:37:27,392,26,0,0,,,7658.38,0
7210020,20:38:11,20:38:11,385,27,0,0,,,7856.40,0
7210020,20:39:32,20:39:32,395,28,0,0,,,8206.66,0
7210020,20:40:36,20:40:36,5331,29,0,0,,,8518.13,0
7210020,20:41:37,20:41:37,2545,30,0,0,,,8760.48,0
7210020,20:42:17,20:42:17,2543,31,0,0,,,8937.86,0
7210020,20:42:58,20:42:58,2550,32,0,0,,,9103.75,0
7210020,20:43:18,20:43:18,6263,33,0,0,,,9176.30,0
7210020,20:46:00,20:46:00,2551,34,1,0,,,9819.69,1
7211020,15:45:00,15:45:00,2837,1,0,0,,,0.00,1
7211020,15:47:03,15:47:03,6468,2,0,0,,,429.85,0
7211020,15:48:58,15:48:58,2817,3,0,0,,,847.40,0
7211020,15:52:00,15:52:00,193,4,0,0,,,1407.59,1
7211020,15:52:33,15:52:33,17,5,0,0,,,1560.97,0
7211020,15:55:00,15:55:00,5612,6,0,0,,,2076.74,1
7211020,15:55:57,15:55:57,5593,7,0,0,,,2511.26,0
7211020,15:56:35,15:56:35,5594,8,0,0,,,2794.60,0
7211020,15:57:12,15:57:12,5588,9,0,0,,,3084.82,0
7211020,15:57:57,15:57:57,5645,10,0,0,,,3426.64,0
7211020,15:58:53,15:58:53,5611,11,0,0,,,3881.29,0
7211020,15:59:13,15:59:13,6538,12,0,0,,,4046.90,0
7211020,16:00:08,16:00:08,5947,13,0,0,,,4383.54,0
7211020,16:01:04,16:01:04,5584,14,0,0,,,4738.81,0
7211020,16:01:33,16:01:33,5586,15,0,0,,,4936.35,0
7211020,16:02:42,16:02:42,25,16,0,0,,,5400.24,0
7211020,16:03:06,16:03:06,82,17,0,0,,,5597.72,0
7211020,16:03:46,16:03:46,77,18,0,0,,,5871.57,0
7211020,16:04:42,16:04:42,79,19,0,0,,,6256.28,0
7211020,16:04:57,16:04:57,84,20,0,0,,,6388.81,0
7211020,16:05:55,16:05:55,5647,21,0,0,,,6674.57,0
7211020,16:07:37,16:07:37,5649,22,0,0,,,7237.70,0
7211020,16:08:37,16:08:37,6474,23,0,0,,,7644.12,0
7211020,16:09:35,16:09:35,6475,24,0,0,,,8029.22,0
7211020,16:11:41,16:11:41,6111,25,0,0,,,8846.20,0
7211020,16:12:18,16:12:18,6112,26,0,0,,,9110.69,0
7211020,16:13:50,16:13:50,5907,27,0,0,,,9754.55,0
7211020,16:14:24,16:14:24,5908,28,0,0,,,9997.67,0
7211020,16:15:13,16:15:13,5865,29,0,0,,,10354.40,0
7211020,16:16:45,16:16:45,6422,30,0,0,,,10997.99,0
7211020,16:18:20,16:18:20,6114,31,0,0,,,11649.92,0
7211020,16:20:00,16:20:00,4,32,0,0,,,12285.40,1
7211020,16:20:55,16:20:55,6259,33,0,0,,,12583.88,0
7211020,16:23:22,16:23:22,203,34,0,0,,,13326.44,0
7211020,16:24:25,16:24:25,211,35,0,0,,,13658.57,0
7211020,16:30:41,16:30:41,3696,36,0,0,,,15563.99,0
7211020,16:31:48,16:31:48,3658,37,0,0,,,15903.94,0
7211020,16:32:57,16:32:57,2036,38,0,0,,,16271.60,0
7211020,16:33:43,16:33:43,5336,39,0,0,,,16510.62,0
7211020,16:35:00,16:35:00,2035,40,1,0,,,16885.71,1
7212010,06:00:00,06:00:00,6375,1,0,0,,,0.00,1
7212010,06:00:51,06:00:51,5641,2,0,0,,,312.14,0
7212010,06:01:50,06:01:50,5642,3,0,0,,,711.17,0
7212010,06:02:27,06:02:27,959,4,0,0,,,938.87,0
7212010,06:02:57,06:02:57,961,5,0,0,,,1170.14,0
7212010,06:04:00,06:04:00,315,6,0,0,,,1540.20,0
7212010,06:05:00,06:05:00,344,7,0,0,,,1929.92,1
7212010,06:05:54,06:05:54,333,8,0,0,,,2184.07,0
7212010,06:06:48,06:06:48,316,9,0,0,,,2410.13,0
7212010,06:07:27,06:07:27,342,10,0,0,,,2564.33,0
7212010,06:08:17,06:08:17,321,11,0,0,,,2792.60,0
7212010,06:09:07,06:09:07,332,12,0,0,,,3039.99,0
7212010,06:10:09,06:10:09,336,13,0,0,,,3333.22,0
7212010,06:11:00,06:11:00,319,14,0,0,,,3515.71,1
7212010,06:11:46,06:11:46,346,15,0,0,,,3746.63,0
7212010,06:12:22,06:12:22,351,16,0,0,,,3917.61,0
7212010,06:12:57,06:12:57,327,17,0,0,,,4106.99,0
7212010,06:13:47,06:13:47,349,18,0,0,,,4358.88,0
7212010,06:14:23,06:14:23,324,19,0,0,,,4515.64,0
7212010,06:15:06,06:15:06,331,20,0,0,,,4727.65,0
7212010,06:15:48,06:15:48,384,21,0,0,,,4948.43,0
7212010,06:16:21,06:16:21,391,22,0,0,,,5120.35,0
7212010,06:17:32,06:17:32,387,23,0,0,,,5479.85,0
7212010,06:18:22,06:18:22,390,24,0,0,,,5720.40,0
7212010,06:19:19,06:19:19,388,25,0,0,,,6011.18,0
7212010,06:21:02,06:21:02,6521,26,0,0,,,6528.73,0
7212010,06:21:56,06:21:56,5597,27,0,0,,,6771.48,0
7212010,06:22:35,06:22:35,355,28,0,0,,,6950.10,0
7212010,06:23:18,06:23:18,786,29,0,0,,,7145.56,0
7212010,06:25:52,06:25:52,6090,30,0,0,,,7762.31,0
7212010,06:27:03,06:27:03,788,31,0,0,,,8075.07,0
7212010,06:28:28,06:28:28,5634,32,0,0,,,8501.32,0
7212010,06:29:05,06:29:05,546,33,0,0,,,8680.32,0
7212010,06:30:12,06:30:12,5710,34,0,0,,,9003.68,0
7212010,06:30:49,06:30:49,537,35,0,0,,,9175.32,0
7212010,06:31:30,06:31:30,558,36,0,0,,,9373.84,0
7212010,06:32:11,06:32:11,552,37,0,0,,,9586.93,0
7212010,06:32:51,06:32:51,536,38,0,0,,,9789.55,0
7212010,06:34:21,06:34:21,730,39,0,0,,,10055.62,0
7212010,06:35:57,06:35:57,731,40,0,0,,,10408.01,0
7212010,06:37:19,06:37:19,689,41,0,0,,,10761.44,0
7212010,06:38:00,06:38:00,682,42,0,0,,,10955.78,1
7212010,06:38:30,06:38:30,397,43,0,0,,,11156.38,0
7212010,06:39:00,06:39:00,401,44,0,0,,,11395.68,0
7212010,06:39:47,06:39:47,399,45,0,0,,,11720.72,0
7212010,06:40:22,06:40:22,403,46,0,0,,,11966.60,0
7212010,06:40:41,06:40:41,5098,47,0,0,,,12101.61,0
7212010,06:41:18,06:41:18,5097,48,0,0,,,12356.38,0
7212010,06:41:46,06:41:46,5096,49,0,0,,,12570.90,0
7212010,06:42:42,06:42:42,881,50,0,0,,,12922.38,0
7212010,06:43:19,06:43:19,879,51,0,0,,,13183.73,0
7212010,06:43:36,06:43:36,877,52,0,0,,,13296.62,0
7212010,06:44:08,06:44:08,882,53,0,0,,,13532.62,0
7212010,06:45:00,06:45:00,874,54,1,0,,,13890.08,1
7214010,07:00:00,07:00:00,5654,1,0,0,,,0.00,1
7214010,07:00:32,07:00:32,254,2,0,0,,,151.41,0
7214010,07:00:57,07:00:57,221,3,0,0,,,275.75,0
7214010,07:02:35,07:02:35,219,4,0,0,,,677.16,0
7214010,07:04:20,07:04:20,233,5,0,0,,,1211.89,0
7214010,07:05:00,07:05:00,229,6,0,0,,,1394.09,1
7214010,07:05:34,07:05:34,6266,7,0,0,,,1712.77,0
7214010,07:05:54,07:05:54,237,8,0,0,,,1915.80,0
7214010,07:06:17,07:06:17,241,9,0,0,,,2144.35,0
7214010,07:06:39,07:06:39,245,10,0,0,,,2355.05,0
7214010,07:06:59,07:06:59,246,11,0,0,,,2533.96,0
7214010,07:07:13,07:07:13,239,12,0,0,,,2691.59,0
7214010,07:07:31,07:07:31,243,13,0,0,,,2862.26,0
7214010,07:07:49,07:07:49,248,14,0,0,,,3048.15,0
7214010,07:08:04,07:08:04,685,15,0,0,,,3192.10,0
7214010,07:08:29,07:08:29,683,16,0,0,,,3439.26,0
7214010,07:09:00,07:09:00,688,17,0,0,,,3676.87,1
7214010,07:10:37,07:10:37,711,18,0,0,,,4208.70,0
7214010,07:11:19,07:11:19,712,19,0,0,,,4477.39,0
7214010,07:12:07,07:12:07,514,20,0,0,,,4814.18,0
7214010,07:12:41,07:12:41,681,21,0,0,,,5019.07,0
7214010,07:13:09,07:13:09,674,22,0,0,,,5205.67,0
7214010,07:13:34,07:13:34,652,23,0,0,,,5406.36,0
7214010,07:14:02,07:14:02,677,24,0,0,,,5651.27,0
7214010,07:14:27,07:14:27,656,25,0,0,,,5851.20,0
7214010,07:15:02,07:15:02,672,26,0,0,,,6101.45,0
7214010,07:15:55,07:15:55,649,27,0,0,,,6432.37,0
7214010,07:16:19,07:16:19,664,28,0,0,,,6577.09,0
7214010,07:16:54,07:16:54,659,29,0,0,,,6770.78,0
7214010,07:17:46,07:17:46,662,30,0,0,,,7074.74,0
7214010,07:18:25,07:18:25,667,31,0,0,,,7281.50,0
7214010,07:18:54,07:18:54,657,32,0,0,,,7424.04,0
7214010,07:20:18,07:20:18,5877,33,0,0,,,7809.87,0
7214010,07:21:06,07:21:06,6516,34,0,0,,,8059.45,0
7214010,07:22:08,07:22:08,6518,35,0,0,,,8383.06,0
7214010,07:22:56,07:22:56,3487,36,0,0,,,8665.61,0
7214010,07:23:41,07:23:41,3482,37,0,0,,,8997.61,0
7214010,07:24:16,07:24:16,6286,38,0,0,,,9277.72,0
7214010,07:24:46,07:24:46,3485,39,0,0,,,9511.88,0
7214010,07:25:16,07:25:16,2205,40,0,0,,,9737.53,0
7214010,07:25:39,07:25:39,2204,41,0,0,,,9935.77,0
7214010,07:26:16,07:26:16,3231,42,0,0,,,10217.48,0
7214010,07:26:50,07:26:50,3229,43,0,0,,,10466.79,0
7214010,07:27:43,07:27:43,3227,44,0,0,,,10797.62,0
7214010,07:28:11,07:28:11,3225,45,0,0,,,11034.98,0
7214010,07:28:27,07:28:27,3224,46,0,0,,,11161.77,0
7214010,07:29:00,07:29:00,3614,47,0,0,,,11412.22,1
7214010,07:29:40,07:29:40,3245,48,0,0,,,11703.15,0
7214010,07:30:15,07:30:15,3220,49,0,0,,,11921.62,0
7214010,07:30:55,07:30:55,6510,50,0,0,,,12123.13,0
7214010,07:31:35,07:31:35,3216,51,0,0,,,12412.40,0
7214010,07:32:08,07:32:08,3214,52,0,0,,,12629.69,0
7214010,07:32:34,07:32:34,3213,53,0,0,,,12805.14,0
7214010,07:33:12,07:33:12,3211,54,0,0,,,13056.49,0
7214010,07:34:06,07:34:06,3242,55,0,0,,,13389.99,0
7214010,07:35:08,07:35:08,2098,56,0,0,,,13694.33,0
7214010,07:36:07,07:36:07,3679,57,0,0,,,14065.62,0
7214010,07:37:03,07:37:03,5224,58,0,0,,,14461.26,0
7214010,07:38:00,07:38:00,6096,59,0,0,,,14782.48,1
7214010,07:38:53,07:38:53,2034,60,0,0,,,15136.00,0
7214010,07:39:27,07:39:27,3659,61,0,0,,,15387.70,0
7214010,07:39:53,07:39:53,6095,62,0,0,,,15593.55,0
7214010,07:43:00,07:43:00,2092,63,0,0,,,16559.47,1
7214010,07:43:37,07:43:37,3024,64,0,0,,,16790.19,0
7214010,07:44:05,07:44:05,2679,65,0,0,,,16995.73,0
7214010,07:44:35,07:44:35,3333,66,0,0,,,17183.16,0
7214010,07:45:10,07:45:10,3358,67,0,0,,,17400.49,0
7214010,07:45:45,07:45:45,3349,68,0,0,,,17641.17,0
7214010,07:46:56,07:46:56,6273,69,0,0,,,18080.47,0
7214010,07:48:01,07:48:01,6274,70,0,0,,,18473.20,0
7214010,07:48:55,07:48:55,3354,71,0,0,,,18776.88,0
7214010,07:49:28,07:49:28,3350,72,0,0,,,19058.97,0
7214010,07:49:43,07:49:43,3339,73,0,0,,,19210.64,0
7214010,07:50:01,07:50:01,3346,74,0,0,,,19350.12,0
7214010,07:50:32,07:50:32,3344,75,0,0,,,19661.23,0
7214010,07:50:57,07:50:57,3345,76,0,0,,,19928.60,0
7214010,07:51:29,07:51:29,3342,77,0,0,,,20264.57,0
7214010,07:51:59,07:51:59,3332,78,0,0,,,20507.77,0
7214010,07:52:25,07:52:25,3348,79,0,0,,,20730.71,0
7214010,07:52:50,07:52:50,3351,80,0,0,,,20937.32,0
7214010,07:54:12,07:54:12,3362,81,0,0,,,21688.78,0
7214010,07:55:45,07:55:45,3309,82,0,0,,,22505.77,0
7214010,07:56:00,07:56:00,3689,83,1,0,,,22666.21,1
7215010,17:01:00,17:01:00,6118,1,0,0,,,0.00,1
7215010,17:01:51,17:01:51,6540,2,0,0,,,285.33,0
7215010,17:02:28,17:02:28,511,3,0,0,,,577.54,0
7215010,17:02:58,17:02:58,512,4,0,0,,,810.46,0
7215010,17:05:39,17:05:39,739,5,0,0,,,1544.09,0
7215010,17:06:03,17:06:03,580,6,0,0,,,1696.77,0
7215010,17:07:00,17:07:00,6521,7,0,0,,,2127.94,0
7215010,17:07:42,17:07:42,5599,8,0,0,,,2425.21,0
7215010,17:08:00,17:08:00,355,9,0,0,,,2550.55,1
7215010,17:08:41,17:08:41,786,10,0,0,,,2746.01,0
7215010,17:14:24,17:14:24,649,11,0,0,,,3938.88,0
7215010,17:14:54,17:14:54,664,12,0,0,,,4083.60,0
7215010,17:15:35,17:15:35,659,13,0,0,,,4277.29,0
7215010,17:16:36,17:16:36,662,14,0,0,,,4581.25,0
7215010,17:17:21,17:17:21,667,15,0,0,,,4788.01,0
7215010,17:19:55,17:19:55,287,16,0,0,,,5354.50,0
7215010,17:20:40,17:20:40,288,17,0,0,,,5537.59,0
7215010,17:22:00,17:22:00,282,18,0,0,,,5876.70,1
7215010,17:23:09,17:23:09,285,19,0,0,,,6093.66,0
7215010,17:24:15,17:24:15,280,20,0,0,,,6368.30,0
7215010,17:25:45,17:25:45,3533,21,0,0,,,6699.72,0
7215010,17:27:16,17:27:16,3198,22,0,0,,,7046.15,0
7215010,17:27:44,17:27:44,3202,23,0,0,,,7173.52,0
7215010,17:29:19,17:29:19,3195,24,0,0,,,7563.72,0
7215010,17:30:29,17:30:29,5879,25,0,0,,,7868.66,0
7215010,17:32:07,17:32:07,6018,26,0,0,,,8266.62,0
7215010,17:33:00,17:33:00,3184,27,0,0,,,8499.97,0
7215010,17:35:00,17:35:00,980,28,0,0,,,8977.30,1
7215010,17:35:17,17:35:17,984,29,0,0,,,9181.08,0
7215010,17:35:30,17:35:30,949,30,0,0,,,9323.79,0
7215010,17:35:46,17:35:46,951,31,0,0,,,9512.75,0
7215010,17:36:09,17:36:09,973,32,0,0,,,9769.67,0
7215010,17:38:07,17:38:07,6403,33,0,0,,,10847.19,0
7215010,17:38:37,17:38:37,6021,34,0,0,,,11169.45,0
7215010,17:57:00,17:57:00,5844,35,1,0,,,24909.17,0
7216020,21:13:00,21:13:00,3667,1,0,0,,,0.00,1
7216020,21:13:25,21:13:25,2033,2,0,0,,,274.66,0
7216020,21:13:40,21:13:40,2030,3,0,0,,,446.47,0
7216020,21:13:54,21:13:54,5338,4,0,0,,,580.38,0
7216020,21:14:30,21:14:30,2247,5,0,0,,,893.48,0
7216020,21:18:15,21:18:15,210,6,0,0,,,2945.29,0
7216020,21:19:00,21:19:00,166,7,0,0,,,3371.63,1
7216020,21:19:38,21:19:38,167,8,0,0,,,3602.91,0
7216020,21:20:14,21:20:14,185,9,0,0,,,3843.27,0
7216020,21:20:45,21:20:45,169,10,0,0,,,4047.99,0
7216020,21:21:43,21:21:43,6530,11,0,0,,,4423.27,0
7216020,21:22:49,21:22:49,2,12,0,0,,,4869.36,0
7216020,21:23:55,21:23:55,113,13,0,0,,,5240.41,0
7216020,21:24:59,21:24:59,6246,14,0,0,,,5661.86,0
7216020,21:26:17,21:26:17,6248,15,0,0,,,6170.72,0
7216020,21:26:36,21:26:36,48,16,0,0,,,6294.72,0
7216020,21:27:17,21:27:17,155,17,0,0,,,6591.64,0
7216020,21:27:59,21:27:59,156,18,0,0,,,6888.32,0
7216020,21:29:02,21:29:02,174,19,0,0,,,7320.98,0
7216020,21:29:25,21:29:25,172,20,0,0,,,7467.00,0
7216020,21:29:52,21:29:52,170,21,0,0,,,7663.54,0
7216020,21:30:14,21:30:14,159,22,0,0,,,7822.25,0
7216020,21:31:32,21:31:32,189,23,0,0,,,8241.15,0
7216020,21:32:00,21:32:00,124,24,0,0,,,8386.53,1
7216020,21:33:06,21:33:06,126,25,0,0,,,8781.71,0
7216020,21:33:53,21:33:53,184,26,0,0,,,9057.18,0
7216020,21:35:00,21:35:00,182,27,0,0,,,9432.50,1
7216020,21:36:15,21:36:15,6016,28,0,0,,,9796.36,0
7216020,21:36:50,21:36:50,121,29,0,0,,,9973.63,0
7216020,21:37:12,21:37:12,119,30,0,0,,,10085.20,0
7216020,21:38:21,21:38:21,6035,31,0,0,,,10396.20,0
7216020,21:40:45,21:40:45,5745,32,0,0,,,10965.01,0
7216020,21:41:27,21:41:27,2601,33,0,0,,,11160.60,0
7216020,21:45:00,21:45:00,2841,34,0,0,,,12080.73,1
7216020,21:47:09,21:47:09,5276,35,0,0,,,12583.76,0
7216020,21:48:19,21:48:19,5260,36,0,0,,,12904.57,0
7216020,21:49:00,21:49:00,5261,37,0,0,,,13101.75,0
7216020,21:49:40,21:49:40,2829,38,0,0,,,13309.23,0
7216020,21:50:14,21:50:14,2825,39,0,0,,,13470.06,0
7216020,21:51:13,21:51:13,5262,40,0,0,,,13764.67,0
7216020,21:51:57,21:51:57,5858,41,0,0,,,13970.25,0
7216020,21:52:45,21:52:45,5263,42,0,0,,,14180.94,0
7216020,21:53:33,21:53:33,5264,43,0,0,,,14419.97,0
7216020,21:54:25,21:54:25,2835,44,0,0,,,14671.32,0
7216020,21:55:02,21:55:02,2834,45,0,0,,,14839.48,0
7216020,21:58:00,21:58:00,2831,46,1,0,,,15592.75,1
7217070,09:40:00,09:40:00,2713,1,0,0,,,0.00,1
7217070,09:41:02,09:41:02,2233,2,0,0,,,340.54,0
7217070,09:41:20,09:41:20,2227,3,0,0,,,473.58,0
7217070,09:41:59,09:41:59,2237,4,0,0,,,682.91,0
7217070,09:42:35,09:42:35,2225,5,0,0,,,903.39,0
7217070,09:42:53,09:42:53,2238,6,0,0,,,1036.96,0
7217070,09:43:32,09:43:32,2231,7,0,0,,,1302.21,0
7217070,09:44:24,09:44:24,2229,8,0,0,,,1659.79,0
7217070,09:45:55,09:45:55,2235,9,0,0,,,2220.65,0
7217070,09:46:19,09:46:19,2240,10,0,0,,,2383.69,0
7217070,09:47:18,09:47:18,6450,11,0,0,,,2778.12,0
7217070,09:48:57,09:48:57,3675,12,0,0,,,3417.02,0
7217070,09:50:18,09:50:18,2933,13,0,0,,,4016.09,0
7217070,09:50:32,09:50:32,2936,14,0,0,,,4143.34,0
7217070,09:50:51,09:50:51,2937,15,0,0,,,4308.40,0
7217070,09:52:51,09:52:51,2940,16,0,0,,,5347.48,0
7217070,09:53:38,09:53:38,2945,17,0,0,,,5744.43,0
7217070,09:54:30,09:54:30,2946,18,0,0,,,6192.80,0
7217070,09:54:53,09:54:53,2944,19,0,0,,,6403.26,0
7217070,10:00:00,10:00:00,3708,20,1,0,,,8817.56,1
7218070,19:21:00,19:21:00,957,1,0,0,,,0.00,1
7218070,19:22:08,19:22:08,983,2,0,0,,,345.47,0
7218070,19:24:11,19:24:11,958,3,0,0,,,944.57,0
7218070,19:26:29,19:26:29,982,4,0,0,,,1514.89,0
7218070,19:30:20,19:30:20,971,5,0,0,,,2506.19,0
7218070,19:31:07,19:31:07,950,6,0,0,,,2724.56,0
7218070,19:31:36,19:31:36,948,7,0,0,,,2855.21,0
7218070,19:32:16,19:32:16,947,8,0,0,,,3048.36,0
7218070,19:33:00,19:33:00,975,9,0,0,,,3256.66,1
7218070,19:34:00,19:34:00,2175,10,0,0,,,3743.11,1
7218070,19:34:36,19:34:36,2182,11,0,0,,,3961.01,0
7218070,19:35:33,19:35:33,3615,12,0,0,,,4262.66,0
7218070,19:36:00,19:36:00,2172,13,0,0,,,4389.90,1
7218070,19:36:31,19:36:31,2177,14,0,0,,,4551.99,0
7218070,19:37:33,19:37:33,2179,15,0,0,,,4882.07,0
7218070,19:38:56,19:38:56,2170,16,0,0,,,5246.71,0
7218070,19:40:07,19:40:07,5305,17,0,0,,,5748.27,0
7218070,19:40:32,19:40:32,3702,18,0,0,,,5910.30,0
7218070,19:41:15,19:41:15,3601,19,0,0,,,6132.63,0
7218070,19:44:25,19:44:25,3153,20,0,0,,,6652.27,0
7218070,19:44:47,19:44:47,3110,21,0,0,,,6807.00,0
7218070,19:45:32,19:45:32,3081,22,0,0,,,7129.91,0
7218070,19:46:07,19:46:07,3152,23,0,0,,,7347.89,0
7218070,19:46:37,19:46:37,3129,24,0,0,,,7523.32,0
7218070,19:46:57,19:46:57,3134,25,0,0,,,7673.68,0
7218070,19:47:44,19:47:44,3155,26,0,0,,,7974.31,0
7218070,19:48:26,19:48:26,3115,27,0,0,,,8300.82,0
7218070,19:49:45,19:49:45,6400,28,0,0,,,8752.52,0
7218070,19:50:27,19:50:27,3141,29,0,0,,,9045.80,0
7218070,19:51:01,19:51:01,3084,30,0,0,,,9336.74,0
7218070,19:51:38,19:51:38,3116,31,0,0,,,9638.93,0
7218070,19:52:05,19:52:05,3684,32,0,0,,,9825.48,0
7218070,19:52:49,19:52:49,5267,33,0,0,,,10094.84,0
7218070,19:53:09,19:53:09,3156,34,0,0,,,10256.44,0
7218070,19:53:31,19:53:31,3151,35,0,0,,,10433.62,0
7218070,19:54:15,19:54:15,3111,36,0,0,,,10636.55,0
7218070,19:55:00,19:55:00,5266,37,0,0,,,10949.91,1
7218070,19:55:40,19:55:40,3118,38,0,0,,,11214.59,0
7218070,19:56:10,19:56:10,3133,39,0,0,,,11404.03,0
7218070,19:56:37,19:56:37,3125,40,0,0,,,11580.10,0
7218070,19:57:47,19:57:47,3137,41,0,0,,,11958.38,0
7218070,19:58:19,19:58:19,3136,42,0,0,,,12158.66,0
7218070,19:59:16,19:59:16,3086,43,0,0,,,12510.23,0
7218070,20:00:18,20:00:18,3087,44,0,0,,,12925.76,0
7218070,20:01:06,20:01:06,3139,45,0,0,,,13233.85,0
7218070,20:01:41,20:01:41,3638,46,0,0,,,13457.43,0
7218070,20:04:15,20:04:15,3639,47,0,0,,,14261.84,0
7218070,20:06:16,20:06:16,5299,48,0,0,,,14866.61,0
7218070,20:07:00,20:07:00,3669,49,0,0,,,15137.08,1
7218070,20:08:18,20:08:18,6301,50,0,0,,,15502.32,0
7218070,20:08:55,20:08:55,6303,51,0,0,,,15694.77,0
7218070,20:09:53,20:09:53,2808,52,0,0,,,15927.34,0
7218070,20:11:08,20:11:08,2801,53,0,0,,,16334.54,0
7218070,20:12:00,20:12:00,2804,54,0,0,,,16585.49,1
7218070,20:13:27,20:13:27,3098,55,0,0,,,17094.66,0
7218070,20:13:54,20:13:54,3142,56,0,0,,,17271.50,0
7218070,20:14:31,20:14:31,6290,57,0,0,,,17500.88,0
7218070,20:15:08,20:15:08,3099,58,0,0,,,17764.67,0
7218070,20:15:30,20:15:30,3101,59,0,0,,,17922.63,0
7218070,20:15:56,20:15:56,6354,60,0,0,,,18069.45,0
7218070,20:16:44,20:16:44,5297,61,0,0,,,18400.91,0
7218070,20:17:24,20:17:24,3642,62,0,0,,,18650.07,0
7218070,20:18:04,20:18:04,3103,63,0,0,,,18911.57,0
7218070,20:18:36,20:18:36,3104,64,0,0,,,19104.63,0
7218070,20:19:03,20:19:03,3107,65,0,0,,,19275.86,0
7218070,20:19:35,20:19:35,3154,66,0,0,,,19479.24,0
7218070,20:19:59,20:19:59,3109,67,0,0,,,19646.19,0
7218070,20:20:41,20:20:41,3119,68,0,0,,,19882.60,0
7218070,20:21:45,20:21:45,3721,69,0,0,,,20310.21,0
7218070,20:23:00,20:23:00,5308,70,1,0,,,20790.81,1
7219020,01:30:00,01:30:00,4168,1,0,0,,,0.00,1
7219020,01:33:00,01:33:00,4169,2,0,0,,,737.04,1
7219020,01:37:00,01:37:00,4170,3,0,0,,,1473.27,1
7219020,01:39:04,01:39:04,4171,4,0,0,,,1964.90,0
7219020,01:41:00,01:41:00,4172,5,0,0,,,2409.09,1
7219020,01:44:46,01:44:46,5855,6,0,0,,,2727.37,0
7219020,01:59:22,01:59:22,2244,7,0,0,,,15862.91,0
7219020,01:59:31,01:59:31,2253,8,0,0,,,15996.30,0
7219020,02:00:00,02:00:00,5201,9,0,0,,,16419.18,1
7219020,02:00:43,02:00:43,2255,10,0,0,,,16756.61,0
7219020,02:01:06,02:01:06,2242,11,0,0,,,16966.08,0
7219020,02:01:37,02:01:37,2245,12,0,0,,,17213.84,0
7219020,02:02:11,02:02:11,2251,13,0,0,,,17460.98,0
7219020,02:03:05,02:03:05,3668,14,0,0,,,17900.54,0
7219020,02:04:37,02:04:37,2477,15,0,0,,,18691.68,0
7219020,02:04:57,02:04:57,2485,16,0,0,,,18862.53,0
7219020,02:11:20,02:11:20,2486,17,0,0,,,19156.33,0
7219020,02:11:48,02:11:48,3677,18,0,0,,,19588.63,0
7219020,02:12:23,02:12:23,3666,19,0,0,,,20100.84,0
7219020,02:12:44,02:12:44,5557,20,0,0,,,20380.31,0
7219020,02:13:08,02:13:08,6268,21,0,0,,,20734.92,0
7219020,02:13:30,02:13:30,6270,22,0,0,,,21074.81,0
7219020,02:14:07,02:14:07,3547,23,0,0,,,21560.11,0
7219020,02:14:27,02:14:27,3549,24,0,0,,,21860.85,0
7219020,02:15:00,02:15:00,6228,25,0,0,,,22298.13,0
7219020,02:15:45,02:15:45,3567,26,0,0,,,22882.57,0
7219020,02:16:00,02:16:00,6418,27,0,0,,,23103.72,1
7219020,02:17:47,02:17:47,3672,28,0,0,,,23650.44,0
7219020,02:19:30,02:19:30,3644,29,0,0,,,24231.78,0
7219020,02:20:29,02:20:29,6416,30,0,0,,,24535.45,0
7219020,02:21:37,02:21:37,348,31,0,0,,,24915.99,0
7219020,02:22:19,02:22:19,326,32,0,0,,,25138.72,0
7219020,02:22:51,02:22:51,350,33,0,0,,,25337.38,0
7219020,02:23:21,02:23:21,347,34,0,0,,,25517.04,0
7219020,02:23:56,02:23:56,318,35,0,0,,,25670.40,0
7219020,02:24:57,02:24:57,286,36,0,0,,,25991.74,0
7219020,02:26:07,02:26:07,658,37,0,0,,,26284.67,0
7219020,02:26:45,02:26:45,666,38,0,0,,,26487.36,0
7219020,02:27:27,02:27:27,661,39,0,0,,,26691.58,0
7219020,02:27:52,02:27:52,663,40,0,0,,,26826.77,0
7219020,02:28:21,02:28:21,660,41,0,0,,,26994.68,0
7219020,02:29:00,02:29:00,665,42,0,0,,,27202.45,1
7219020,02:29:42,02:29:42,6090,43,0,0,,,27399.77,0
7219020,02:30:40,02:30:40,788,44,0,0,,,27712.53,0
7219020,02:31:37,02:31:37,753,45,0,0,,,28078.05,0
7219020,02:32:20,02:32:20,6306,46,0,0,,,28326.92,0
7219020,02:33:29,02:33:29,5350,47,0,0,,,28741.02,0
7219020,02:33:50,02:33:50,757,48,0,0,,,28862.75,0
7219020,02:34:23,02:34:23,5346,49,0,0,,,29134.05,0
7219020,02:34:50,02:34:50,749,50,0,0,,,29380.85,0
7219020,02:35:34,02:35:34,759,51,0,0,,,29776.77,0
7219020,02:36:09,02:36:09,629,52,0,0,,,30106.24,0
7219020,02:36:48,02:36:48,624,53,0,0,,,30460.82,0
7219020,02:37:19,02:37:19,639,54,0,0,,,30767.30,0
7219020,02:37:58,02:37:58,631,55,0,0,,,31118.36,0
7219020,02:38:21,02:38:21,634,56,0,0,,,31327.98,0
7219020,02:38:48,02:38:48,234,57,0,0,,,31578.78,0
7219020,02:39:07,02:39:07,233,58,0,0,,,31769.74,0
7219020,02:39:29,02:39:29,229,59,0,0,,,31951.94,0
7219020,02:40:00,02:40:00,6265,60,0,0,,,32239.24,0
7219020,02:40:38,02:40:38,250,61,0,0,,,32561.51,0
7219020,02:41:27,02:41:27,227,62,0,0,,,33000.21,0
7219020,02:42:00,02:42:00,916,63,0,0,,,33257.27,1
7219020,02:42:53,02:42:53,927,64,0,0,,,33837.66,0
7219020,02:43:17,02:43:17,922,65,0,0,,,34092.64,0
7219020,02:43:37,02:43:37,5185,66,0,0,,,34299.14,0
7219020,02:44:21,02:44:21,929,67,0,0,,,34783.09,0
7219020,02:44:43,02:44:43,932,68,0,0,,,35042.42,0
7219020,02:45:04,02:45:04,928,69,0,0,,,35267.97,0
7219020,02:45:42,02:45:42,5186,70,0,0,,,35661.55,0
7219020,02:46:11,02:46:11,930,71,0,0,,,35971.95,0
7219020,02:46:53,02:46:53,6231,72,0,0,,,36419.79,0
7219020,02:48:05,02:48:05,6264,73,0,0,,,37008.60,0
7219020,02:48:27,02:48:27,919,74,0,0,,,37226.30,0
7219020,02:49:24,02:49:24,4013,75,0,0,,,37657.65,0
7219020,02:50:05,02:50:05,4154,76,0,0,,,37976.93,0
7219020,02:50:27,02:50:27,4153,77,0,0,,,38175.75,0
7219020,02:51:08,02:51:08,5952,78,0,0,,,38513.31,0
7219020,02:51:42,02:51:42,6308,79,0,0,,,38820.98,0
7219020,02:52:11,02:52:11,3999,80,0,0,,,39078.96,0
7219020,02:52:45,02:52:45,4011,81,0,0,,,39381.12,0
7219020,02:53:04,02:53:04,3996,82,0,0,,,39540.41,0
7219020,02:53:32,02:53:32,3995,83,0,0,,,39767.70,0
7219020,02:53:46,02:53:46,3993,84,0,0,,,39907.08,0
7219020,02:55:00,02:55:00,5564,85,1,0,,,40494.54,1
7220070,12:22:00,12:22:00,4508,1,0,0,,,0.00,1
7220070,12:25:04,12:25:04,4564,2,0,0,,,950.28,0
7220070,12:27:18,12:27:18,4567,3,0,0,,,1694.16,0
7220070,12:29:27,12:29:27,4576,4,0,0,,,2522.97,0
7220070,12:30:52,12:30:52,4565,5,0,0,,,3001.14,0
7220070,12:33:32,12:33:32,4135,6,0,0,,,3968.80,0
7220070,12:36:52,12:36:52,4110,7,0,0,,,5193.44,0
7220070,12:41:00,12:41:00,866,8,0,0,,,6624.28,1
7220070,12:42:42,12:42:42,931,9,0,0,,,7245.34,0
7220070,12:45:27,12:45:27,941,10,0,0,,,8399.52,0
7220070,12:49:28,12:49:28,917,11,0,0,,,9917.28,0
7220070,12:52:00,12:52:00,249,12,0,0,,,10911.69,0
7220070,12:54:53,12:54:53,630,13,0,0,,,12071.75,0
7220070,12:58:00,12:58:00,774,14,0,0,,,13358.16,1
7220070,12:59:58,12:59:58,775,15,0,0,,,14265.22,0
7220070,13:02:20,13:02:20,620,16,0,0,,,15296.87,0
7220070,13:03:49,13:03:49,3416,17,0,0,,,15901.76,0
7220070,13:05:28,13:05:28,3425,18,0,0,,,16599.53,0
7220070,13:08:00,13:08:00,965,19,0,0,,,17732.98,1
7220070,13:12:31,13:12:31,3616,20,0,0,,,18986.92,0
7220070,13:15:20,13:15:20,3427,21,0,0,,,19748.13,0
7220070,13:18:16,13:18:16,2094,22,0,0,,,20526.35,0
7220070,13:21:05,13:21:05,2475,23,0,0,,,21329.78,0
7220070,13:22:33,13:22:33,2500,24,0,0,,,21754.31,0
7220070,13:23:39,13:23:39,2494,25,0,0,,,22045.42,0
7220070,13:25:00,13:25:00,5556,26,1,0,,,22455.46,1
7221070,07:00:00,07:00:00,862,1,0,0,,,0.00,1
7221070,07:01:30,07:01:30,3924,2,0,0,,,639.79,0
7221070,07:02:11,07:02:11,3922,3,0,0,,,973.57,0
7221070,07:02:58,07:02:58,3919,4,0,0,,,1333.22,0
7221070,07:03:26,07:03:26,3918,5,0,0,,,1562.13,0
7221070,07:03:46,07:03:46,3916,6,0,0,,,1725.76,0
7221070,07:04:11,07:04:11,3905,7,0,0,,,1929.68,0
7221070,07:04:37,07:04:37,3929,8,0,0,,,2134.63,0
7221070,07:05:20,07:05:20,3912,9,0,0,,,2519.25,0
7221070,07:05:53,07:05:53,3910,10,0,0,,,2774.56,0
7221070,07:06:27,07:06:27,3908,11,0,0,,,3066.76,0
7221070,07:06:51,07:06:51,3907,12,0,0,,,3263.25,0
7221070,07:07:25,07:07:25,3927,13,0,0,,,3561.34,0
7221070,07:08:00,07:08:00,3926,14,0,0,,,3843.11,1
7221070,07:10:06,07:10:06,5941,15,0,0,,,4230.35,0
7221070,07:11:56,07:11:56,4100,16,0,0,,,4583.70,0
7221070,07:13:34,07:13:34,4097,17,0,0,,,4904.99,0
7221070,07:15:24,07:15:24,4164,18,0,0,,,5253.05,0
7221070,07:16:16,07:16:16,4165,19,0,0,,,5419.52,0
7221070,07:17:48,07:17:48,5561,20,0,0,,,5659.44,0
7221070,07:18:50,07:18:50,4162,21,0,0,,,6076.78,0
7221070,07:19:18,07:19:18,4163,22,0,0,,,6322.27,0
7221070,07:19:49,07:19:49,4010,23,0,0,,,6613.01,0
7221070,07:20:17,07:20:17,3843,24,0,0,,,6859.04,0
7221070,07:20:35,07:20:35,3844,25,0,0,,,6993.84,0
7221070,07:21:04,07:21:04,3854,26,0,0,,,7215.24,0
7221070,07:21:40,07:21:40,3852,27,0,0,,,7528.78,0
7221070,07:21:56,07:21:56,3849,28,0,0,,,7684.44,0
7221070,07:22:19,07:22:19,3848,29,0,0,,,7881.97,0
7221070,07:23:01,07:23:01,3845,30,0,0,,,8236.34,0
7221070,07:24:02,07:24:02,3934,31,0,0,,,8773.80,0
7221070,07:24:28,07:24:28,3933,32,0,0,,,9000.62,0
7221070,07:24:51,07:24:51,5044,33,0,0,,,9199.59,0
7221070,07:25:17,07:25:17,5045,34,0,0,,,9439.36,0
7221070,07:25:35,07:25:35,5119,35,0,0,,,9613.66,0
7221070,07:25:57,07:25:57,5121,36,0,0,,,9821.29,0
7221070,07:27:22,07:27:22,4527,37,0,0,,,10368.33,0
7221070,07:27:41,07:27:41,4519,38,0,0,,,10503.83,0
7221070,07:28:04,07:28:04,4521,39,0,0,,,10671.08,0
7221070,07:29:22,07:29:22,4524,40,0,0,,,11226.06,0
7221070,07:30:32,07:30:32,4498,41,0,0,,,11650.04,0
7221070,07:30:58,07:30:58,4493,42,0,0,,,11829.39,0
7221070,07:31:37,07:31:37,4495,43,0,0,,,12047.41,0
7221070,07:31:55,07:31:55,4499,44,0,0,,,12172.81,0
7221070,07:32:23,07:32:23,4497,45,0,0,,,12363.84,0
7221070,07:33:00,07:33:00,4492,46,0,0,,,12550.77,1
7221070,07:34:47,07:34:47,5290,47,0,0,,,12937.32,0
7221070,07:35:15,07:35:15,5291,48,0,0,,,13101.00,0
7221070,07:37:12,07:37:12,4560,49,0,0,,,13572.75,0
7221070,07:38:06,07:38:06,4555,50,0,0,,,13867.29,0
7221070,07:39:28,07:39:28,4531,51,0,0,,,14242.81,0
7221070,07:40:47,07:40:47,4509,52,0,0,,,14585.42,0
7221070,07:41:54,07:41:54,4501,53,0,0,,,15032.09,0
7221070,07:42:56,07:42:56,4559,54,0,0,,,15412.40,0
7221070,07:43:44,07:43:44,3986,55,0,0,,,15683.71,0
7221070,07:43:58,07:43:58,3855,56,0,0,,,15776.36,0
7221070,07:44:39,07:44:39,3857,57,0,0,,,16060.64,0
7221070,07:45:00,07:45:00,3989,58,0,0,,,16202.87,1
7221070,07:45:44,07:45:44,3874,59,0,0,,,16490.02,0
7221070,07:46:21,07:46:21,3870,60,0,0,,,16715.58,0
7221070,07:46:42,07:46:42,3875,61,0,0,,,16864.46,0
7221070,07:47:52,07:47:52,6471,62,0,0,,,17299.96,0
7221070,07:48:42,07:48:42,4033,63,0,0,,,17621.95,0
7221070,07:49:32,07:49:32,4029,64,0,0,,,17958.59,0
7221070,07:50:06,07:50:06,4035,65,0,0,,,18194.97,0
7221070,07:51:09,07:51:09,4027,66,0,0,,,18615.05,0
7221070,07:51:40,07:51:40,4032,67,0,0,,,18834.00,0
7221070,07:52:14,07:52:14,3954,68,0,0,,,19041.18,0
7221070,07:52:51,07:52:51,3953,69,0,0,,,19297.40,0
7221070,07:53:38,07:53:38,4120,70,0,0,,,19605.57,0
7221070,07:55:57,07:55:57,3981,71,0,0,,,20298.88,0
7221070,07:58:05,07:58:05,6279,72,0,0,,,21715.62,0
7221070,07:58:24,07:58:24,6277,73,0,0,,,21911.96,0
7221070,07:59:00,07:59:00,4082,74,1,0,,,22303.41,1
7222070,04:41:00,04:41:00,6200,1,0,0,,,0.00,1
7222070,04:41:24,04:41:24,2486,2,0,0,,,183.33,0
7222070,04:42:11,04:42:11,2489,3,0,0,,,534.83,0
7222070,04:42:36,04:42:36,3711,4,0,0,,,719.28,0
7222070,04:43:18,04:43:18,2878,5,0,0,,,955.78,0
7222070,04:43:48,04:43:48,2865,6,0,0,,,1174.22,0
7222070,04:44:54,04:44:54,2872,7,0,0,,,1512.38,0
7222070,04:45:46,04:45:46,2873,8,0,0,,,1826.76,0
7222070,04:46:45,04:46:45,3670,9,0,0,,,2267.65,0
7222070,04:47:22,04:47:22,5345,10,0,0,,,2482.67,0
7222070,04:47:57,04:47:57,3134,11,0,0,,,2680.36,0
7222070,04:48:44,04:48:44,3155,12,0,0,,,2980.99,0
7222070,04:49:26,04:49:26,3115,13,0,0,,,3307.50,0
7222070,04:50:45,04:50:45,6400,14,0,0,,,3759.20,0
7222070,04:51:27,04:51:27,3141,15,0,0,,,4052.48,0
7222070,04:52:01,04:52:01,3084,16,0,0,,,4343.42,0
7222070,04:52:38,04:52:38,3116,17,0,0,,,4645.61,0
7222070,04:53:05,04:53:05,3684,18,0,0,,,4832.16,0
7222070,04:53:49,04:53:49,5267,19,0,0,,,5101.52,0
7222070,04:54:09,04:54:09,3156,20,0,0,,,5263.12,0
7222070,04:54:31,04:54:31,3151,21,0,0,,,5440.30,0
7222070,04:55:15,04:55:15,3111,22,0,0,,,5643.23,0
7222070,04:56:00,04:56:00,5266,23,0,0,,,5956.59,1
7222070,04:56:33,04:56:33,3118,24,0,0,,,6221.27,0
7222070,04:56:58,04:56:58,3133,25,0,0,,,6410.71,0
7222070,04:57:20,04:57:20,3125,26,0,0,,,6586.78,0
7222070,04:58:19,04:58:19,3137,27,0,0,,,6965.06,0
7222070,04:58:46,04:58:46,3136,28,0,0,,,7165.34,0
7222070,04:59:33,04:59:33,3086,29,0,0,,,7516.91,0
7222070,05:00:25,05:00:25,3087,30,0,0,,,7932.44,0
7222070,05:01:05,05:01:05,3139,31,0,0,,,8240.53,0
7222070,05:01:34,05:01:34,3638,32,0,0,,,8464.11,0
7222070,05:03:42,05:03:42,3639,33,0,0,,,9268.52,0
7222070,05:05:24,05:05:24,5299,34,0,0,,,9873.29,0
7222070,05:06:00,05:06:00,3669,35,0,0,,,10143.76,1
7222070,05:07:15,05:07:15,6301,36,0,0,,,10509.00,0
7222070,05:07:50,05:07:50,6303,37,0,0,,,10701.45,0
7222070,05:08:46,05:08:46,2808,38,0,0,,,10934.02,0
7222070,05:09:58,05:09:58,2801,39,0,0,,,11341.22,0
7222070,05:10:56,05:10:56,2713,40,0,0,,,11597.86,0
7222070,05:11:53,05:11:53,2233,41,0,0,,,11938.40,0
7222070,05:12:09,05:12:09,2227,42,0,0,,,12071.44,0
7222070,05:12:44,05:12:44,2237,43,0,0,,,12280.77,0
7222070,05:13:16,05:13:16,2225,44,0,0,,,12501.25,0
7222070,05:13:33,05:13:33,2238,45,0,0,,,12634.82,0
7222070,05:14:07,05:14:07,2231,46,0,0,,,12900.07,0
7222070,05:14:54,05:14:54,2229,47,0,0,,,13257.65,0
7222070,05:16:15,05:16:15,2235,48,0,0,,,13818.51,0
7222070,05:16:36,05:16:36,2240,49,0,0,,,13981.51,0
7222070,05:17:29,05:17:29,6450,50,0,0,,,14375.94,0
7222070,05:18:57,05:18:57,3675,51,0,0,,,15014.84,0
7222070,05:19:57,05:19:57,2933,52,0,0,,,15613.91,0
7222070,05:20:07,05:20:07,2936,53,0,0,,,15741.16,0
7222070,05:20:21,05:20:21,2937,54,0,0,,,15906.22,0
7222070,05:21:48,05:21:48,2940,55,0,0,,,16945.30,0
7222070,05:22:22,05:22:22,2945,56,0,0,,,17342.25,0
7222070,05:23:00,05:23:00,2946,57,0,0,,,17790.62,0
7222070,05:23:17,05:23:17,2944,58,0,0,,,18001.08,0
7222070,05:27:00,05:27:00,3708,59,1,0,,,20415.38,1
7223010,20:00:00,20:00:00,2713,1,0,0,,,0.00,1
7223010,20:01:02,20:01:02,2233,2,0,0,,,340.54,0
7223010,20:01:20,20:01:20,2227,3,0,0,,,473.58,0
7223010,20:01:59,20:01:59,2237,4,0,0,,,682.91,0
7223010,20:02:35,20:02:35,2225,5,0,0,,,903.39,0
7223010,20:02:53,20:02:53,2238,6,0,0,,,1036.96,0
7223010,20:03:32,20:03:32,2231,7,0,0,,,1302.21,0
7223010,20:04:24,20:04:24,2229,8,0,0,,,1659.79,0
7223010,20:05:55,20:05:55,2235,9,0,0,,,2220.65,0
7223010,20:06:19,20:06:19,2240,10,0,0,,,2383.69,0
7223010,20:07:18,20:07:18,6450,11,0,0,,,2778.12,0
7223010,20:08:57,20:08:57,3675,12,0,0,,,3417.02,0
7223010,20:10:04,20:10:04,2933,13,0,0,,,4016.09,0
7223010,20:10:15,20:10:15,2936,14,0,0,,,4143.34,0
7223010,20:10:31,20:10:31,2937,15,0,0,,,4308.40,0
7223010,20:12:09,20:12:09,2940,16,0,0,,,5347.48,0
7223010,20:12:48,20:12:48,2945,17,0,0,,,5744.43,0
7223010,20:13:30,20:13:30,2946,18,0,0,,,6192.80,0
7223010,20:13:49,20:13:49,2944,19,0,0,,,6403.26,0
7223010,20:18:00,20:18:00,3708,20,1,0,,,8817.56,1
7224020,06:30:00,06:30:00,6172,1,0,0,,,0.00,1
7224020,06:31:39,06:31:39,6174,2,0,0,,,558.09,0
7224020,06:32:33,06:32:33,6176,3,0,0,,,858.85,0
7224020,06:33:34,06:33:34,6177,4,0,0,,,1232.28,0
7224020,06:34:13,06:34:13,6170,5,0,0,,,1464.27,0
7224020,06:37:35,06:37:35,6167,6,0,0,,,2345.45,0
7224020,06:38:59,06:38:59,6165,7,0,0,,,2838.42,0
7224020,06:40:21,06:40:21,6163,8,0,0,,,3327.76,0
7224020,06:41:45,06:41:45,6161,9,0,0,,,3761.31,0
7224020,06:44:04,06:44:04,6159,10,0,0,,,4534.07,0
7224020,06:45:37,06:45:37,6157,11,0,0,,,5100.82,0
7224020,06:46:59,06:46:59,6155,12,0,0,,,5577.35,0
7224020,06:47:56,06:47:56,6180,13,0,0,,,5940.17,0
7224020,06:49:00,06:49:00,6182,14,0,0,,,6289.83,1
7224020,06:50:14,06:50:14,6184,15,0,0,,,6717.21,0
7224020,06:51:59,06:51:59,6153,16,0,0,,,7344.05,0
7224020,06:53:13,06:53:13,6151,17,0,0,,,7767.60,0
7224020,06:54:22,06:54:22,6186,18,0,0,,,8106.14,0
7224020,06:56:00,06:56:00,6149,19,0,0,,,8636.09,1
7224020,06:57:35,06:57:35,6147,20,0,0,,,9099.18,0
7224020,06:59:11,06:59:11,6145,21,0,0,,,9563.46,0
7224020,07:00:15,07:00:15,6143,22,0,0,,,9884.87,0
7224020,07:01:26,07:01:26,6141,23,0,0,,,10267.53,0
7224020,07:02:58,07:02:58,6139,24,0,0,,,10771.53,0
7224020,07:04:27,07:04:27,6137,25,0,0,,,11266.01,0
7224020,07:05:34,07:05:34,6135,26,0,0,,,11646.83,0
7224020,07:06:52,07:06:52,6133,27,0,0,,,12075.41,0
7224020,07:07:56,07:07:56,6131,28,0,0,,,12414.50,0
7224020,07:09:04,07:09:04,6129,29,0,0,,,12764.59,0
7224020,07:11:08,07:11:08,6127,30,0,0,,,13413.25,0
7224020,07:12:40,07:12:40,6125,31,0,0,,,13871.17,0
7224020,07:14:12,07:14:12,6123,32,0,0,,,14336.73,0
7224020,07:16:16,07:16:16,6121,33,0,0,,,14777.04,0
7224020,07:19:00,07:19:00,6164,34,1,0,,,15437.65,1
7225020,21:30:00,21:30:00,6330,1,0,0,,,0.00,1
7225020,21:30:54,21:30:54,5201,2,0,0,,,355.32,0
7225020,21:31:49,21:31:49,2255,3,0,0,,,692.75,0
7225020,21:32:18,21:32:18,2242,4,0,0,,,902.22,0
7225020,21:32:57,21:32:57,2245,5,0,0,,,1149.98,0
7225020,21:33:39,21:33:39,2251,6,0,0,,,1397.12,0
7225020,21:34:46,21:34:46,3668,7,0,0,,,1836.68,0
7225020,21:36:00,21:36:00,2247,8,0,0,,,2311.51,1
7225020,21:36:46,21:36:46,2248,9,0,0,,,2542.41,0
7225020,21:37:49,21:37:49,2249,10,0,0,,,2825.63,0
7225020,21:38:56,21:38:56,3317,11,0,0,,,3140.53,0
7225020,21:39:43,21:39:43,2022,12,0,0,,,3430.84,0
7225020,21:40:24,21:40:24,2025,13,0,0,,,3672.84,0
7225020,21:40:56,21:40:56,2587,14,0,0,,,3854.92,0
7225020,21:41:25,21:41:25,2589,15,0,0,,,4055.42,0
7225020,21:41:54,21:41:54,2211,16,0,0,,,4210.25,0
7225020,21:42:20,21:42:20,2212,17,0,0,,,4388.25,0
7225020,21:42:46,21:42:46,6104,18,0,0,,,4554.78,0
7225020,21:44:11,21:44:11,2303,19,0,0,,,5082.11,0
7225020,21:44:48,21:44:48,2296,20,0,0,,,5314.31,0
7225020,21:45:17,21:45:17,2299,21,0,0,,,5493.74,0
7225020,21:45:49,21:45:49,2301,22,0,0,,,5710.37,0
7225020,21:46:24,21:46:24,2302,23,0,0,,,5931.33,0
7225020,21:46:59,21:46:59,2697,24,0,0,,,6136.22,0
7225020,21:47:34,21:47:34,2699,25,0,0,,,6355.46,0
7225020,21:48:24,21:48:24,2045,26,0,0,,,6641.91,0
7225020,21:48:41,21:48:41,2046,27,0,0,,,6746.76,0
7225020,21:49:19,21:49:19,2047,28,0,0,,,6951.69,0
7225020,21:50:00,21:50:00,2706,29,0,0,,,7218.15,1
7225020,21:50:30,21:50:30,2705,30,0,0,,,7405.21,0
7225020,21:51:23,21:51:23,3684,31,0,0,,,7678.10,0
7225020,21:52:12,21:52:12,5267,32,0,0,,,7940.91,0
7225020,21:53:05,21:53:05,2393,33,0,0,,,8215.59,0
7225020,21:53:58,21:53:58,2117,34,0,0,,,8494.85,0
7225020,21:54:14,21:54:14,2116,35,0,0,,,8599.49,0
7225020,21:54:50,21:54:50,2114,36,0,0,,,8829.28,0
7225020,21:55:18,21:55:18,2102,37,0,0,,,9000.91,0
7225020,21:55:51,21:55:51,2111,38,0,0,,,9204.15,0
7225020,21:56:36,21:56:36,2109,39,0,0,,,9427.76,0
7225020,21:56:52,21:56:52,2108,40,0,0,,,9525.12,0
7225020,21:57:39,21:57:39,2106,41,0,0,,,9784.24,0
7225020,21:58:18,21:58:18,2120,42,0,0,,,9995.00,0
7225020,21:58:57,21:58:57,6298,43,0,0,,,10248.07,0
7225020,21:59:41,21:59:41,2597,44,0,0,,,10429.88,0
7225020,22:00:27,22:00:27,2599,45,0,0,,,10652.97,0
7225020,22:02:24,22:02:24,2601,46,0,0,,,11184.65,0
7225020,22:06:00,22:06:00,2840,47,1,0,,,12121.94,1
7226020,06:45:00,06:45:00,3770,1,0,0,,,0.00,1
7226020,06:46:22,06:46:22,3788,2,0,1,,,412.59,0
7226020,06:47:48,06:47:48,3790,3,0,1,,,827.85,0
7226020,06:49:00,06:49:00,3786,4,0,1,,,1203.08,1
7226020,06:50:41,06:50:41,3791,5,0,1,,,1536.75,0
7226020,06:51:21,06:51:21,3322,6,0,1,,,1665.32,0
7226020,06:52:38,06:52:38,2433,7,0,1,,,1852.98,0
7226020,06:54:14,06:54:14,2921,8,0,1,,,2134.11,0
7226020,06:54:44,06:54:44,2923,9,0,1,,,2228.93,0
7226020,07:22:00,07:22:00,5834,10,1,0,,,17517.90,0
7227070,06:00:00,06:00:00,4370,1,0,0,,,0.00,1
7227070,06:00:56,06:00:56,4318,2,0,0,,,434.29,0
7227070,06:01:22,06:01:22,4316,3,0,0,,,667.78,0
7227070,06:01:59,06:01:59,4281,4,0,0,,,924.67,0
7227070,06:02:36,06:02:36,4446,5,0,0,,,1194.06,0
7227070,06:02:59,06:02:59,4272,6,0,0,,,1381.85,0
7227070,06:03:36,06:03:36,4263,7,0,0,,,1673.77,0
7227070,06:04:11,06:04:11,5227,8,0,0,,,1952.43,0
7227070,06:04:39,06:04:39,4264,9,0,0,,,2191.80,0
7227070,06:05:20,06:05:20,4273,10,0,0,,,2522.59,0
7227070,06:05:46,06:05:46,4275,11,0,0,,,2717.20,0
7227070,06:06:25,06:06:25,4251,12,0,0,,,3017.06,0
7227070,06:07:06,06:07:06,4253,13,0,0,,,3341.80,0
7227070,06:07:43,06:07:43,4256,14,0,0,,,3654.11,0
7227070,06:08:53,06:08:53,4473,15,0,0,,,4216.51,0
7227070,06:09:34,06:09:34,4269,16,0,0,,,4532.57,0
7227070,06:10:21,06:10:21,4444,17,0,0,,,4882.43,0
7227070,06:11:09,06:11:09,4702,18,0,0,,,5228.15,0
7227070,06:12:08,06:12:08,4232,19,0,0,,,5622.64,0
7227070,06:12:55,06:12:55,4221,20,0,0,,,6011.80,0
7227070,06:13:51,06:13:51,4765,21,0,0,,,6361.45,0
7227070,06:15:17,06:15:17,4442,22,0,0,,,6838.81,0
7227070,06:15:49,06:15:49,4786,23,0,0,,,7085.62,0
7227070,06:16:43,06:16:43,4777,24,0,0,,,7475.43,0
7227070,06:17:12,06:17:12,6253,25,0,0,,,7689.79,0
7227070,06:18:14,06:18:14,6251,26,0,0,,,8147.02,0
7227070,06:18:38,06:18:38,4785,27,0,0,,,8336.90,0
7227070,06:19:47,06:19:47,6385,28,0,0,,,8786.30,0
7227070,06:21:16,06:21:16,4904,29,0,0,,,9394.65,0
7227070,06:21:43,06:21:43,4897,30,0,0,,,9586.89,0
7227070,06:22:10,06:22:10,4896,31,0,0,,,9783.89,0
7227070,06:22:49,06:22:49,4902,32,0,0,,,10072.00,0
7227070,06:23:41,06:23:41,1699,33,0,0,,,10434.06,0
7227070,06:24:37,06:24:37,1688,34,0,0,,,10868.73,0
7227070,06:25:51,06:25:51,1474,35,0,0,,,11349.91,0
7227070,06:26:50,06:26:50,1582,36,0,0,,,11705.90,0
7227070,06:28:08,06:28:08,5253,37,0,0,,,12219.48,0
7227070,06:29:02,06:29:02,1693,38,0,0,,,12569.17,0
7227070,06:30:00,06:30:00,1695,39,0,0,,,12928.18,0
7227070,06:30:54,06:30:54,1700,40,0,0,,,13280.55,0
7227070,06:31:57,06:31:57,5278,41,0,0,,,13681.37,0
7227070,06:32:46,06:32:46,1679,42,0,0,,,14007.36,0
7227070,06:33:46,06:33:46,5279,43,0,0,,,14388.07,0
7227070,06:35:00,06:35:00,5229,44,0,0,,,14877.74,1
7227070,06:35:57,06:35:57,1675,45,0,0,,,15187.22,0
7227070,06:36:45,06:36:45,1696,46,0,0,,,15479.39,0
7227070,06:38:04,06:38:04,1694,47,0,0,,,15953.43,0
7227070,06:39:30,06:39:30,1690,48,0,0,,,16438.60,0
7227070,06:40:24,06:40:24,1701,49,0,0,,,16719.65,0
7227070,06:42:00,06:42:00,1751,50,0,0,,,17204.06,1
7227070,06:43:50,06:43:50,1704,51,0,0,,,18109.02,0
7227070,06:44:58,06:44:58,1852,52,0,0,,,18725.03,0
7227070,06:46:06,06:46:06,1677,53,0,0,,,19356.72,0
7227070,06:47:02,06:47:02,1685,54,0,0,,,19842.41,0
7227070,06:48:00,06:48:00,1689,55,0,0,,,20377.19,1
7227070,06:49:14,06:49:14,1681,56,0,0,,,20982.79,0
7227070,06:50:07,06:50:07,4641,57,0,0,,,21390.12,0
7227070,06:51:12,06:51:12,4643,58,0,0,,,21887.18,0
7227070,06:52:00,06:52:00,4645,59,0,0,,,22260.07,1
7227070,06:53:13,06:53:13,4640,60,0,0,,,22555.78,0
7227070,06:55:53,06:55:53,4621,61,0,0,,,23058.45,0
7227070,06:57:02,06:57:02,4627,62,0,0,,,23342.70,0
7227070,06:58:56,06:58:56,4619,63,0,0,,,23781.91,0
7227070,07:02:00,07:02:00,4668,64,1,0,,,24403.79,1
7228070,11:25:00,11:25:00,2035,1,0,0,,,0.00,1
7228070,11:25:20,11:25:20,2033,2,0,0,,,178.22,0
7228070,11:25:39,11:25:39,2030,3,0,0,,,350.03,0
7228070,11:25:55,11:25:55,5338,4,0,0,,,483.94,0
7228070,11:26:38,11:26:38,2247,5,0,0,,,797.04,0
7228070,11:31:13,11:31:13,210,6,0,0,,,2848.85,0
7228070,11:32:27,11:32:27,6257,7,0,0,,,3407.66,0
7228070,11:33:27,11:33:27,6260,8,0,0,,,3928.79,0
7228070,11:34:00,11:34:00,6424,9,0,0,,,4205.76,1
7228070,11:34:41,11:34:41,6111,10,0,0,,,4522.12,0
7228070,11:35:14,11:35:14,6112,11,0,0,,,4786.61,0
7228070,11:36:36,11:36:36,5907,12,0,0,,,5430.47,0
7228070,11:37:06,11:37:06,5908,13,0,0,,,5673.59,0
7228070,11:37:50,11:37:50,5865,14,0,0,,,6030.32,0
7228070,11:39:12,11:39:12,6422,15,0,0,,,6673.91,0
7228070,11:40:35,11:40:35,6114,16,0,0,,,7325.84,0
7228070,11:43:14,11:43:14,6477,17,0,0,,,8489.12,0
7228070,11:44:07,11:44:07,6476,18,0,0,,,8886.43,0
7228070,11:45:05,11:45:05,5650,19,0,0,,,9325.97,0
7228070,11:45:59,11:45:59,5648,20,0,0,,,9666.09,0
7228070,11:46:39,11:46:39,85,21,0,0,,,9908.80,0
7228070,11:46:57,11:46:57,83,22,0,0,,,10045.53,0
7228070,11:47:36,11:47:36,78,23,0,0,,,10381.80,0
7228070,11:47:58,11:47:58,80,24,0,0,,,10591.38,0
7228070,11:48:42,11:48:42,81,25,0,0,,,10909.20,0
7228070,11:49:06,11:49:06,5585,26,0,0,,,11139.62,0
7228070,11:50:00,11:50:00,5587,27,0,0,,,11551.30,0
7228070,11:51:27,11:51:27,5591,28,0,0,,,12128.21,0
7228070,11:51:59,11:51:59,6539,29,0,0,,,12423.35,0
7228070,11:52:18,11:52:18,5610,30,0,0,,,12601.99,0
7228070,11:52:58,11:52:58,5646,31,0,0,,,12987.32,0
7228070,11:53:52,11:53:52,5589,32,0,0,,,13408.91,0
7228070,11:54:22,11:54:22,5629,33,0,0,,,13657.71,0
7228070,11:55:05,11:55:05,5592,34,0,0,,,13982.72,0
7228070,11:56:00,11:56:00,5595,35,0,0,,,14405.83,1
7228070,12:00:00,12:00:00,14,36,0,0,,,15074.47,1
7228070,12:03:12,12:03:12,2818,37,0,0,,,15630.64,0
7228070,12:05:32,12:05:32,6467,38,0,0,,,16090.08,0
7228070,12:09:00,12:09:00,2837,39,1,0,,,16773.96,1
7229070,12:30:00,12:30:00,2844,1,0,0,,,0.00,1
7229070,12:32:01,12:32:01,6468,2,0,0,,,516.69,0
7229070,12:33:33,12:33:33,2817,3,0,0,,,934.24,0
7229070,12:36:00,12:36:00,193,4,0,0,,,1494.43,1
7229070,12:36:25,12:36:25,17,5,0,0,,,1647.81,0
7229070,12:38:00,12:38:00,141,6,0,0,,,2203.24,0
7229070,12:38:56,12:38:56,147,7,0,0,,,2530.22,0
7229070,12:39:34,12:39:34,5318,8,0,0,,,2725.42,0
7229070,12:40:26,12:40:26,5315,9,0,0,,,3015.91,0
7229070,12:41:11,12:41:11,153,10,0,0,,,3261.05,0
7229070,12:42:07,12:42:07,143,11,0,0,,,3549.53,0
7229070,12:43:30,12:43:30,144,12,0,0,,,3977.57,0
7229070,12:44:46,12:44:46,150,13,0,0,,,4352.28,0
7229070,12:45:28,12:45:28,5319,14,0,0,,,4573.13,0
7229070,12:46:13,12:46:13,140,15,0,0,,,4800.98,0
7229070,12:47:19,12:47:19,5321,16,0,0,,,5151.61,0
7229070,12:48:18,12:48:18,136,17,0,0,,,5481.53,0
7229070,12:49:30,12:49:30,188,18,0,0,,,5885.01,0
7229070,12:50:12,12:50:12,168,19,0,0,,,6095.14,0
7229070,12:50:57,12:50:57,5322,20,0,0,,,6335.46,0
7229070,12:52:00,12:52:00,203,21,0,0,,,6623.25,1
7229070,12:53:13,12:53:13,211,22,0,0,,,6955.38,0
7229070,13:00:39,13:00:39,2306,23,0,0,,,8866.05,0
7229070,13:01:40,13:01:40,2305,24,0,0,,,9155.01,0
7229070,13:02:34,13:02:34,6036,25,0,0,,,9391.01,0
7229070,13:04:00,13:04:00,6200,26,0,0,,,9761.38,1
7229070,13:04:53,13:04:53,2486,27,0,0,,,9944.71,0
7229070,13:06:35,13:06:35,2489,28,0,0,,,10296.21,0
7229070,13:08:16,13:08:16,2507,29,0,0,,,10604.21,0
7229070,13:09:37,13:09:37,2490,30,0,0,,,10882.39,0
7229070,13:10:25,13:10:25,2491,31,0,0,,,11055.00,0
7229070,13:11:08,13:11:08,2492,32,0,0,,,11188.59,0
7229070,13:12:33,13:12:33,5326,33,0,0,,,11478.51,0
7229070,13:13:37,13:13:37,2509,34,0,0,,,11713.87,0
7229070,13:15:30,13:15:30,5327,35,0,0,,,12065.67,0
7229070,13:16:23,13:16:23,3701,36,0,0,,,12236.20,0
7229070,13:18:00,13:18:00,2496,37,0,0,,,12537.37,1
7229070,13:19:31,13:19:31,5231,38,0,0,,,13052.58,0
7229070,13:20:44,13:20:44,5328,39,0,0,,,13453.78,0
7229070,13:21:34,13:21:34,2542,40,0,0,,,13708.13,0
7229070,13:22:37,13:22:37,2548,41,0,0,,,14061.18,0
7229070,13:23:34,13:23:34,2547,42,0,0,,,14370.74,0
7229070,13:24:00,13:24:00,3720,43,1,0,,,14525.63,1
7230010,10:33:00,10:33:00,3676,1,0,0,,,0.00,1
7230010,10:33:58,10:33:58,3398,2,0,0,,,335.68,0
7230010,10:34:37,10:34:37,3400,3,0,0,,,606.94,0
7230010,10:35:38,10:35:38,2294,4,0,0,,,1062.21,0
7230010,10:36:50,10:36:50,2293,5,0,0,,,1467.33,0
7230010,10:37:08,10:37:08,2291,6,0,0,,,1599.88,0
7230010,10:37:36,10:37:36,2286,7,0,0,,,1795.07,0
7230010,10:38:15,10:38:15,2284,8,0,0,,,2083.00,0
7230010,10:39:11,10:39:11,5757,9,0,0,,,2503.68,0
7230010,10:39:55,10:39:55,2317,10,0,0,,,2804.30,0
7230010,10:40:23,10:40:23,2323,11,0,0,,,3006.87,0
7230010,10:41:04,10:41:04,2313,12,0,0,,,3309.14,0
7230010,10:41:25,10:41:25,2321,13,0,0,,,3450.44,0
7230010,10:41:58,10:41:58,2310,14,0,0,,,3695.53,0
7230010,10:42:13,10:42:13,2314,15,0,0,,,3802.10,0
7230010,10:42:44,10:42:44,2318,16,0,0,,,4039.40,0
7230010,10:43:37,10:43:37,3103,17,0,0,,,4396.53,0
7230010,10:44:06,10:44:06,3104,18,0,0,,,4589.59,0
7230010,10:44:30,10:44:30,3107,19,0,0,,,4760.82,0
7230010,10:44:58,10:44:58,3154,20,0,0,,,4964.20,0
7230010,10:45:19,10:45:19,3109,21,0,0,,,5131.15,0
7230010,10:45:57,10:45:57,3119,22,0,0,,,5367.56,0
7230010,10:46:54,10:46:54,3721,23,0,0,,,5795.17,0
7230010,10:49:00,10:49:00,5248,24,1,0,,,6725.78,1
7231020,17:05:00,17:05:00,4791,1,0,0,,,0.00,1
7231020,17:05:20,17:05:20,4864,2,0,0,,,161.54,0
7231020,17:05:43,17:05:43,4862,3,0,0,,,333.37,0
7231020,17:06:02,17:06:02,4867,4,0,0,,,474.80,0
7231020,17:06:27,17:06:27,4877,5,0,0,,,683.52,0
7231020,17:07:16,17:07:16,4879,6,0,0,,,1028.41,0
7231020,17:08:00,17:08:00,4876,7,0,0,,,1354.07,1
7231020,17:08:36,17:08:36,4771,8,0,0,,,1642.84,0
7231020,17:09:05,17:09:05,4766,9,0,0,,,1864.78,0
7231020,17:09:43,17:09:43,4767,10,0,0,,,2100.70,0
7231020,17:10:15,17:10:15,4772,11,0,0,,,2312.43,0
7231020,17:11:05,17:11:05,1522,12,0,0,,,2661.57,0
7231020,17:11:49,17:11:49,1529,13,0,0,,,2971.45,0
7231020,17:12:15,17:12:15,1527,14,0,0,,,3176.02,0
7231020,17:12:42,17:12:42,1526,15,0,0,,,3365.55,0
7231020,17:13:13,17:13:13,1536,16,0,0,,,3602.03,0
7231020,17:13:50,17:13:50,1523,17,0,0,,,3876.78,0
7231020,17:14:35,17:14:35,1458,18,0,0,,,4214.89,0
7231020,17:15:00,17:15:00,1469,19,0,0,,,4404.88,1
7231020,17:15:44,17:15:44,1473,20,0,0,,,4614.99,0
7231020,17:16:11,17:16:11,1474,21,0,0,,,4749.85,0
7231020,17:18:00,17:18:00,1589,22,1,0,,,5245.75,1
7232020,10:10:00,10:10:00,4082,1,0,0,,,0.00,1
7232020,10:11:22,10:11:22,3984,2,0,0,,,541.16,0
7232020,10:15:00,10:15:00,3980,3,0,0,,,2078.86,1
7232020,10:15:51,10:15:51,4121,4,0,0,,,2364.02,0
7232020,10:16:48,10:16:48,4119,5,0,0,,,2665.81,0
7232020,10:17:35,10:17:35,3952,6,0,0,,,2980.18,0
7232020,10:18:12,10:18:12,3955,7,0,0,,,3238.03,0
7232020,10:18:39,10:18:39,4031,8,0,0,,,3420.42,0
7232020,10:19:06,10:19:06,4028,9,0,0,,,3615.65,0
7232020,10:20:01,10:20:01,4036,10,0,0,,,4018.99,0
7232020,10:20:38,10:20:38,4030,11,0,0,,,4288.66,0
7232020,10:21:25,10:21:25,4034,12,0,0,,,4618.57,0
7232020,10:22:21,10:22:21,6470,13,0,0,,,4993.29,0
7232020,10:23:31,10:23:31,3871,14,0,0,,,5460.69,0
7232020,10:24:00,10:24:00,3872,15,0,0,,,5660.58,0
7232020,10:24:35,10:24:35,3873,16,0,0,,,5883.72,0
7232020,10:25:00,10:25:00,3988,17,0,0,,,6055.34,1
7232020,10:25:18,10:25:18,3858,18,0,0,,,6171.31,0
7232020,10:25:53,10:25:53,3856,19,0,0,,,6408.68,0
7232020,10:26:13,10:26:13,3987,20,0,0,,,6555.13,0
7232020,10:26:46,10:26:46,4512,21,0,0,,,6783.73,0
7232020,10:27:11,10:27:11,4511,22,0,0,,,6978.89,0
7232020,10:27:50,10:27:50,4531,23,0,0,,,7208.79,0
7232020,10:29:00,10:29:00,4505,24,0,0,,,7632.98,1
7232020,10:30:39,10:30:39,4532,25,0,0,,,8090.92,0
7232020,10:31:55,10:31:55,4564,26,0,0,,,8473.92,0
7232020,10:34:26,10:34:26,5288,27,0,0,,,9225.86,0
7232020,10:35:08,10:35:08,5289,28,0,0,,,9482.41,0
7232020,10:36:00,10:36:00,4491,29,0,0,,,9733.74,1
7232020,10:36:40,10:36:40,4496,30,0,0,,,9941.85,0
7232020,10:37:13,10:37:13,4500,31,0,0,,,10171.28,0
7232020,10:37:44,10:37:44,4494,32,0,0,,,10344.42,0
7232020,10:38:04,10:38:04,4490,33,0,0,,,10481.10,0
7232020,10:38:55,10:38:55,4525,34,0,0,,,10802.24,0
7232020,10:39:31,10:39:31,6220,35,0,0,,,11052.24,0
7232020,10:40:22,10:40:22,4522,36,0,0,,,11433.04,0
7232020,10:41:02,10:41:02,4520,37,0,0,,,11717.35,0
7232020,10:41:48,10:41:48,4526,38,0,0,,,11989.44,0
7232020,10:42:57,10:42:57,5120,39,0,0,,,12450.30,0
7232020,10:43:36,10:43:36,5118,40,0,0,,,12686.21,0
7232020,10:44:26,10:44:26,5046,41,0,0,,,12987.41,0
7232020,10:44:50,10:44:50,4155,42,0,0,,,13125.60,0
7232020,10:45:27,10:45:27,3932,43,0,0,,,13328.52,0
7232020,10:46:04,10:46:04,3935,44,0,0,,,13557.96,0
7232020,10:47:30,10:47:30,3846,45,0,0,,,14068.14,0
7232020,10:48:32,10:48:32,3847,46,0,0,,,14415.58,0
7232020,10:49:03,10:49:03,3850,47,0,0,,,14607.49,0
7232020,10:49:40,10:49:40,3853,48,0,0,,,14816.95,0
7232020,10:50:35,10:50:35,3851,49,0,0,,,15137.13,0
7232020,10:51:24,10:51:24,3841,50,0,0,,,15386.10,0
7232020,10:51:49,10:51:49,3842,51,0,0,,,15532.25,0
7232020,10:52:29,10:52:29,4009,52,0,0,,,15733.35,0
7232020,10:53:40,10:53:40,4164,53,0,0,,,16158.63,0
7232020,10:54:07,10:54:07,4165,54,0,0,,,16325.10,0
7232020,10:55:00,10:55:00,5565,55,0,0,,,16586.05,1
7232020,10:56:02,10:56:02,4162,56,0,0,,,16927.96,0
7232020,10:57:01,10:57:01,3959,57,0,0,,,17283.01,0
7232020,10:57:24,10:57:24,3958,58,0,0,,,17441.08,0
7232020,10:58:06,10:58:06,3964,59,0,0,,,17726.57,0
7232020,10:58:57,10:58:57,4098,60,0,0,,,18074.29,0
7232020,11:00:00,11:00:00,3925,61,0,0,,,18463.78,1
7232020,11:00:51,11:00:51,3928,62,0,0,,,18821.78,0
7232020,11:01:21,11:01:21,3906,63,0,0,,,19025.73,0
7232020,11:01:56,11:01:56,3909,64,0,0,,,19261.76,0
7232020,11:02:39,11:02:39,3911,65,0,0,,,19552.67,0
7232020,11:03:12,11:03:12,3913,66,0,0,,,19766.55,0
7232020,11:04:19,11:04:19,3914,67,0,0,,,20223.74,0
7232020,11:05:02,11:05:02,3915,68,0,0,,,20524.95,0
7232020,11:05:38,11:05:38,3917,69,0,0,,,20741.20,0
7232020,11:06:18,11:06:18,3920,70,0,0,,,20999.92,0
7232020,11:07:04,11:07:04,3921,71,0,0,,,21306.02,0
7232020,11:08:01,11:08:01,3923,72,0,0,,,21668.75,0
7232020,11:11:00,11:11:00,862,73,1,0,,,22544.35,1
7234020,05:38:00,05:38:00,6172,1,0,0,,,0.00,1
7234020,05:41:00,05:41:00,6174,2,0,0,,,558.09,1
7234020,05:41:50,05:41:50,6176,3,0,0,,,858.85,0
7234020,05:42:46,05:42:46,6177,4,0,0,,,1232.28,0
7234020,05:43:23,05:43:23,6170,5,0,0,,,1464.27,0
7234020,05:46:31,05:46:31,6167,6,0,0,,,2345.45,0
7234020,05:47:49,05:47:49,6165,7,0,0,,,2838.42,0
7234020,05:49:05,05:49:05,6163,8,0,0,,,3327.76,0
7234020,05:50:24,05:50:24,6161,9,0,0,,,3761.31,0
7234020,05:52:24,05:52:24,6159,10,0,0,,,4538.77,0
7234020,05:53:51,05:53:51,6157,11,0,0,,,5105.52,0
7234020,05:55:07,05:55:07,6155,12,0,0,,,5582.05,0
7234020,05:56:01,05:56:01,6180,13,0,0,,,5944.87,0
7234020,05:57:00,05:57:00,6182,14,0,0,,,6294.53,1
7234020,05:58:04,05:58:04,6184,15,0,0,,,6721.91,0
7234020,05:59:33,05:59:33,6153,16,0,0,,,7348.75,0
7234020,06:00:37,06:00:37,6151,17,0,0,,,7772.30,0
7234020,06:01:36,06:01:36,6186,18,0,0,,,8110.84,0
7234020,06:03:00,06:03:00,6149,19,0,0,,,8640.79,1
7234020,06:04:11,06:04:11,6147,20,0,0,,,9103.88,0
7234020,06:05:23,06:05:23,6145,21,0,0,,,9568.16,0
7234020,06:06:11,06:06:11,6143,22,0,0,,,9889.57,0
7234020,06:07:05,06:07:05,6141,23,0,0,,,10272.23,0
7234020,06:08:14,06:08:14,6139,24,0,0,,,10776.23,0
7234020,06:09:20,06:09:20,6137,25,0,0,,,11270.71,0
7234020,06:10:11,06:10:11,6135,26,0,0,,,11651.53,0
7234020,06:11:10,06:11:10,6133,27,0,0,,,12080.11,0
7234020,06:11:57,06:11:57,6131,28,0,0,,,12419.20,0
7234020,06:12:48,06:12:48,6129,29,0,0,,,12769.29,0
7234020,06:14:21,06:14:21,6127,30,0,0,,,13417.95,0
7234020,06:15:31,06:15:31,6125,31,0,0,,,13875.87,0
7234020,06:16:40,06:16:40,6123,32,0,0,,,14341.43,0
7234020,06:17:52,06:17:52,6121,33,0,0,,,14774.54,0
7234020,06:20:00,06:20:00,6164,34,1,0,,,15429.34,1
7235020,12:30:00,12:30:00,5842,1,0,0,,,0.00,1
7235020,12:38:00,12:38:00,2987,2,0,0,,,9386.58,1
7235020,12:43:00,12:43:00,3651,3,0,0,,,15209.16,1
7235020,12:44:01,12:44:01,3609,4,0,0,,,15845.57,0
7235020,12:48:14,12:48:14,210,5,0,0,,,18000.85,0
7235020,12:49:00,12:49:00,166,6,0,0,,,18427.19,1
7235020,12:49:48,12:49:48,167,7,0,0,,,18658.47,0
7235020,12:51:11,12:51:11,152,8,0,0,,,19103.70,0
7235020,12:52:45,12:52:45,138,9,0,0,,,19612.02,0
7235020,12:54:22,12:54:22,139,10,0,0,,,20132.24,0
7235020,12:55:46,12:55:46,149,11,0,0,,,20572.03,0
7235020,12:56:55,12:56:55,145,12,0,0,,,20916.07,0
7235020,12:58:29,12:58:29,5314,13,0,0,,,21391.48,0
7235020,12:59:17,12:59:17,5323,14,0,0,,,21663.90,0
7235020,13:00:51,13:00:51,146,15,0,0,,,22181.19,0
7235020,13:01:22,13:01:22,148,16,0,0,,,22351.30,0
7235020,13:02:56,13:02:56,37,17,0,0,,,22837.63,0
7235020,13:03:39,13:03:39,177,18,0,0,,,23131.37,0
7235020,13:04:08,13:04:08,39,19,0,0,,,23336.80,0
7235020,13:04:40,13:04:40,34,20,0,0,,,23566.99,0
7235020,13:05:28,13:05:28,54,21,0,0,,,23901.78,0
7235020,13:06:27,13:06:27,63,22,0,0,,,24270.73,0
7235020,13:07:13,13:07:13,56,23,0,0,,,24614.51,0
7235020,13:08:00,13:08:00,44,24,0,0,,,24964.68,1
7235020,13:08:44,13:08:44,42,25,0,0,,,25225.44,0
7235020,13:09:45,13:09:45,46,26,0,0,,,25603.72,0
7235020,13:11:34,13:11:34,2818,27,0,0,,,26107.47,0
7235020,13:12:59,13:12:59,6467,28,0,0,,,26566.91,0
7235020,13:15:00,13:15:00,2838,29,1,0,,,27231.96,1
7236070,20:15:00,20:15:00,2522,1,0,0,,,0.00,1
7236070,20:16:20,20:16:20,2521,2,0,0,,,864.81,0
7236070,20:16:48,20:16:48,3393,3,0,0,,,1145.76,0
7236070,20:17:43,20:17:43,3395,4,0,0,,,1703.70,0
7236070,20:18:26,20:18:26,3392,5,0,0,,,2012.02,0
7236070,20:18:55,20:18:55,3383,6,0,0,,,2294.65,0
7236070,20:19:15,20:19:15,3390,7,0,0,,,2533.82,0
7236070,20:19:32,20:19:32,3389,8,0,0,,,2701.46,0
7236070,20:19:42,20:19:42,2167,9,0,0,,,2802.80,0
7236070,20:19:57,20:19:57,2156,10,0,0,,,2948.30,0
7236070,20:20:15,20:20:15,2168,11,0,0,,,3155.43,0
7236070,20:20:24,20:20:24,2135,12,0,0,,,3259.10,0
7236070,20:20:36,20:20:36,2139,13,0,0,,,3398.66,0
7236070,20:21:00,20:21:00,2159,14,0,0,,,3682.03,1
7236070,20:21:59,20:21:59,2165,15,0,0,,,4146.19,0
7236070,20:22:12,20:22:12,2164,16,0,0,,,4267.98,0
7236070,20:22:23,20:22:23,2161,17,0,0,,,4370.20,0
7236070,20:22:42,20:22:42,2133,18,0,0,,,4561.58,0
7236070,20:22:58,20:22:58,2136,19,0,0,,,4704.22,0
7236070,20:23:47,20:23:47,2157,20,0,0,,,5013.65,0
7236070,20:24:16,20:24:16,2141,21,0,0,,,5194.03,0
7236070,20:24:57,20:24:57,2152,22,0,0,,,5447.59,0
7236070,20:25:53,20:25:53,2150,23,0,0,,,5752.11,0
7236070,20:26:46,20:26:46,2148,24,0,0,,,6075.48,0
7236070,20:27:15,20:27:15,2146,25,0,0,,,6255.37,0
7236070,20:27:57,20:27:57,2143,26,0,0,,,6480.98,0
7236070,20:28:13,20:28:13,2145,27,0,0,,,6582.80,0
7236070,20:29:00,20:29:00,2842,28,1,0,,,6886.85,1
7237010,16:55:00,16:55:00,5556,1,0,0,,,0.00,1
7237010,16:56:02,16:56:02,2495,2,0,0,,,221.11,0
7237010,16:58:01,16:58:01,2501,3,0,0,,,607.87,0
7237010,16:58:52,16:58:52,3637,4,0,0,,,786.45,0
7237010,17:00:00,17:00:00,2477,5,0,0,,,997.47,1
7237010,17:01:50,17:01:50,2486,6,0,0,,,1460.82,0
7237010,17:03:21,17:03:21,3613,7,0,0,,,1853.91,0
7237010,17:04:51,17:04:51,2099,8,0,0,,,2214.20,0
7237010,17:06:13,17:06:13,3426,9,0,0,,,2543.01,0
7237010,17:07:11,17:07:11,3405,10,0,0,,,2799.37,0
7237010,17:08:41,17:08:41,3406,11,0,0,,,3156.92,0
7237010,17:10:00,17:10:00,3617,12,0,0,,,3485.11,0
7237010,17:10:57,17:10:57,3421,13,0,0,,,3742.74,0
7237010,17:11:42,17:11:42,3408,14,0,0,,,3932.35,0
7237010,17:12:56,17:12:56,964,15,0,0,,,4218.82,0
7237010,17:15:00,17:15:00,969,16,0,0,,,4662.23,1
7237010,17:16:00,17:16:00,966,17,0,0,,,5006.12,1
7237010,17:16:18,17:16:18,968,18,0,0,,,5172.38,0
7237010,17:16:46,17:16:46,3411,19,0,0,,,5365.86,0
7237010,17:17:08,17:17:08,3412,20,0,0,,,5540.92,0
7237010,17:17:38,17:17:38,3618,21,0,0,,,5805.29,0
7237010,17:18:22,17:18:22,3414,22,0,0,,,6200.65,0
7237010,17:18:50,17:18:50,3420,23,0,0,,,6470.49,0
7237010,17:19:10,17:19:10,3418,24,0,0,,,6647.11,0
7237010,17:19:32,17:19:32,636,25,0,0,,,6845.99,0
7237010,17:20:00,17:20:00,621,26,0,0,,,7081.14,1
7237010,17:20:59,17:20:59,638,27,0,0,,,7348.86,0
7237010,17:21:39,17:21:39,632,28,0,0,,,7530.95,0
7237010,17:23:02,17:23:02,6325,29,0,0,,,7893.70,0
7237010,17:23:45,17:23:45,772,30,0,0,,,8110.58,0
7237010,17:24:17,17:24:17,626,31,0,0,,,8258.16,0
7237010,17:25:09,17:25:09,622,32,0,0,,,8496.15,0
7237010,17:25:52,17:25:52,618,33,0,0,,,8715.29,0
7237010,17:27:00,17:27:00,773,34,0,0,,,9030.68,1
7237010,17:27:35,17:27:35,629,35,0,0,,,9325.19,0
7237010,17:28:20,17:28:20,624,36,0,0,,,9679.77,0
7237010,17:28:55,17:28:55,639,37,0,0,,,9986.25,0
7237010,17:29:40,17:29:40,631,38,0,0,,,10337.31,0
7237010,17:30:06,17:30:06,634,39,0,0,,,10546.93,0
7237010,17:30:37,17:30:37,234,40,0,0,,,10797.73,0
7237010,17:31:00,17:31:00,233,41,0,0,,,10988.69,1
7237010,17:31:42,17:31:42,229,42,0,0,,,11170.89,0
7237010,17:32:44,17:32:44,6265,43,0,0,,,11458.19,0
7237010,17:34:01,17:34:01,250,44,0,0,,,11780.46,0
7237010,17:35:38,17:35:38,227,45,0,0,,,12219.16,0
7237010,17:36:44,17:36:44,916,46,0,0,,,12476.22,0
7237010,17:39:00,17:39:00,872,47,0,0,,,13061.13,1
7237010,17:40:35,17:40:35,847,48,0,0,,,13517.98,0
7237010,17:41:20,17:41:20,927,49,0,0,,,13751.92,0
7237010,17:42:11,17:42:11,922,50,0,0,,,14006.90,0
7237010,17:42:52,17:42:52,5185,51,0,0,,,14213.40,0
7237010,17:44:24,17:44:24,929,52,0,0,,,14697.35,0
7237010,17:45:12,17:45:12,932,53,0,0,,,14956.68,0
7237010,17:45:57,17:45:57,928,54,0,0,,,15182.23,0
7237010,17:47:15,17:47:15,5186,55,0,0,,,15575.81,0
7237010,17:48:17,17:48:17,930,56,0,0,,,15886.21,0
7237010,17:49:46,17:49:46,6231,57,0,0,,,16334.05,0
7237010,17:51:30,17:51:30,6264,58,0,0,,,16922.70,0
7237010,17:52:01,17:52:01,919,59,0,0,,,17140.40,0
7237010,17:53:06,17:53:06,4111,60,0,0,,,17515.11,0
7237010,17:54:09,17:54:09,4102,61,0,0,,,17883.04,0
7237010,17:54:40,17:54:40,4108,62,0,0,,,18079.62,0
7237010,17:55:42,17:55:42,4105,63,0,0,,,18433.66,0
7237010,17:56:53,17:56:53,4107,64,0,0,,,18876.95,0
7237010,17:57:47,17:57:47,4112,65,0,0,,,19231.61,0
7237010,17:58:41,17:58:41,4557,66,0,0,,,19564.95,0
7237010,17:59:32,17:59:32,4563,67,0,0,,,19886.15,0
7237010,18:01:00,18:01:00,4566,68,0,0,,,20358.25,1
7237010,18:02:03,18:02:03,4550,69,0,0,,,20646.31,0
7237010,18:02:37,18:02:37,4554,70,0,0,,,20788.55,0
7237010,18:04:00,18:04:00,4568,71,0,0,,,21166.57,0
7237010,18:05:00,18:05:00,6324,72,0,0,,,21439.02,0
7237010,18:05:52,18:05:52,4560,73,0,0,,,21633.50,0
7237010,18:06:56,18:06:56,4555,74,0,0,,,21928.04,0
7237010,18:08:33,18:08:33,4531,75,0,0,,,22303.56,0
7237010,18:10:00,18:10:00,4507,76,1,0,,,22606.04,1
7238070,11:55:00,11:55:00,3683,1,0,0,,,0.00,1
7238070,11:55:51,11:55:51,5333,2,0,0,,,296.43,0
7238070,11:56:34,11:56:34,5332,3,0,0,,,541.60,0
7238070,11:57:32,11:57:32,2541,4,0,0,,,878.47,0
7238070,11:58:12,11:58:12,5873,5,0,0,,,1104.59,0
7238070,11:59:28,11:59:28,2497,6,0,0,,,1542.41,0
7238070,12:01:00,12:01:00,5334,7,0,0,,,2066.40,1
7238070,12:02:43,12:02:43,2512,8,0,0,,,2445.89,0
7238070,12:03:30,12:03:30,2474,9,0,0,,,2588.19,0
7238070,12:05:03,12:05:03,5335,10,0,0,,,2894.70,0
7238070,12:06:20,12:06:20,5568,11,0,0,,,3163.56,0
7238070,12:07:33,12:07:33,2493,12,0,0,,,3433.48,0
7238070,12:09:01,12:09:01,5183,13,0,0,,,3716.34,0
7238070,12:10:54,12:10:54,2511,14,0,0,,,4062.83,0
7238070,12:12:48,12:12:48,2487,15,0,0,,,4470.03,0
7238070,12:13:45,12:13:45,5224,16,0,0,,,4672.05,0
7238070,12:15:54,12:15:54,2476,17,0,0,,,5079.51,0
7238070,12:16:32,12:16:32,5338,18,0,0,,,5316.35,0
7238070,12:17:24,12:17:24,2247,19,0,0,,,5629.45,0
7238070,12:22:55,12:22:55,210,20,0,0,,,7681.26,0
7238070,12:24:00,12:24:00,166,21,0,0,,,8107.60,1
7238070,12:24:46,12:24:46,167,22,0,0,,,8338.88,0
7238070,12:25:30,12:25:30,185,23,0,0,,,8579.24,0
7238070,12:26:06,12:26:06,152,24,0,0,,,8785.59,0
7238070,12:27:03,12:27:03,135,25,0,0,,,9100.30,0
7238070,12:28:16,12:28:16,142,26,0,0,,,9510.93,0
7238070,12:29:13,12:29:13,139,27,0,0,,,9815.64,0
7238070,12:30:00,12:30:00,5320,28,0,0,,,10073.65,0
7238070,12:30:33,12:30:33,149,29,0,0,,,10257.11,0
7238070,12:31:40,12:31:40,145,30,0,0,,,10601.15,0
7238070,12:33:10,12:33:10,5314,31,0,0,,,11076.56,0
7238070,12:33:56,12:33:56,5323,32,0,0,,,11348.98,0
7238070,12:34:40,12:34:40,151,33,0,0,,,11607.83,0
7238070,12:35:26,12:35:26,146,34,0,0,,,11868.12,0
7238070,12:35:56,12:35:56,148,35,0,0,,,12038.23,0
7238070,12:36:27,12:36:27,5316,36,0,0,,,12219.06,0
7238070,12:37:06,12:37:06,16,37,0,0,,,12468.26,0
7238070,12:38:18,12:38:18,5317,38,0,0,,,12901.60,0
7238070,12:39:00,12:39:00,14,39,0,0,,,13137.80,1
7238070,12:41:31,12:41:31,2818,40,0,0,,,13693.97,0
7238070,12:43:21,12:43:21,6467,41,0,0,,,14153.41,0
7238070,12:46:00,12:46:00,2844,42,1,0,,,14771.99,1
7239010,14:20:00,14:20:00,6330,1,0,0,,,0.00,1
7239010,14:21:03,14:21:03,5201,2,0,0,,,355.32,0
7239010,14:22:07,14:22:07,2255,3,0,0,,,692.75,0
7239010,14:22:41,14:22:41,2242,4,0,0,,,902.22,0
7239010,14:23:26,14:23:26,2245,5,0,0,,,1149.98,0
7239010,14:24:15,14:24:15,2251,6,0,0,,,1397.12,0
7239010,14:25:34,14:25:34,3668,7,0,0,,,1836.68,0
7239010,14:27:00,14:27:00,2247,8,0,0,,,2311.51,1
7239010,14:28:02,14:28:02,2248,9,0,0,,,2542.41,0
7239010,14:29:26,14:29:26,2249,10,0,0,,,2825.63,0
7239010,14:30:54,14:30:54,3317,11,0,0,,,3140.53,0
7239010,14:31:55,14:31:55,2022,12,0,0,,,3430.84,0
7239010,14:32:47,14:32:47,2025,13,0,0,,,3672.84,0
7239010,14:33:28,14:33:28,2587,14,0,0,,,3854.92,0
7239010,14:34:05,14:34:05,2589,15,0,0,,,4055.42,0
7239010,14:34:42,14:34:42,2211,16,0,0,,,4210.25,0
7239010,14:35:15,14:35:15,2212,17,0,0,,,4388.25,0
7239010,14:35:48,14:35:48,6104,18,0,0,,,4554.78,0
7239010,14:37:35,14:37:35,2303,19,0,0,,,5082.11,0
7239010,14:38:24,14:38:24,2296,20,0,0,,,5314.31,0
7239010,14:39:01,14:39:01,2299,21,0,0,,,5493.74,0
7239010,14:39:41,14:39:41,2301,22,0,0,,,5710.37,0
7239010,14:40:26,14:40:26,2302,23,0,0,,,5931.33,0
7239010,14:41:10,14:41:10,2697,24,0,0,,,6136.22,0
7239010,14:41:54,14:41:54,2699,25,0,0,,,6355.46,0
7239010,14:42:57,14:42:57,2045,26,0,0,,,6641.91,0
7239010,14:43:20,14:43:20,2046,27,0,0,,,6746.76,0
7239010,14:44:08,14:44:08,2047,28,0,0,,,6951.69,0
7239010,14:45:00,14:45:00,2706,29,0,0,,,7218.15,1
7239010,14:45:33,14:45:33,2705,30,0,0,,,7405.21,0
7239010,14:46:32,14:46:32,3684,31,0,0,,,7678.10,0
7239010,14:47:27,14:47:27,5267,32,0,0,,,7940.91,0
7239010,14:48:26,14:48:26,2393,33,0,0,,,8215.59,0
7239010,14:49:24,14:49:24,2117,34,0,0,,,8494.85,0
7239010,14:49:43,14:49:43,2116,35,0,0,,,8599.49,0
7239010,14:50:23,14:50:23,2114,36,0,0,,,8829.28,0
7239010,14:50:53,14:50:53,2102,37,0,0,,,9000.91,0
7239010,14:51:30,14:51:30,2111,38,0,0,,,9204.15,0
7239010,14:52:20,14:52:20,2109,39,0,0,,,9427.76,0
7239010,14:52:38,14:52:38,2108,40,0,0,,,9525.12,0
7239010,14:53:30,14:53:30,2106,41,0,0,,,9784.24,0
7239010,14:54:13,14:54:13,2120,42,0,0,,,9995.00,0
7239010,14:54:56,14:54:56,6298,43,0,0,,,10248.07,0
7239010,14:55:41,14:55:41,2597,44,0,0,,,10429.88,0
7239010,14:56:27,14:56:27,2599,45,0,0,,,10652.97,0
7239010,14:58:24,14:58:24,2601,46,0,0,,,11184.65,0
7239010,15:02:00,15:02:00,2840,47,1,0,,,12121.94,1
7240020,08:29:00,08:29:00,473,1,0,0,,,0.00,1
7240020,08:30:07,08:30:07,481,2,0,0,,,382.87,0
7240020,08:30:51,08:30:51,476,3,0,0,,,648.93,0
7240020,08:31:27,08:31:27,482,4,0,0,,,856.10,0
7240020,08:31:50,08:31:50,477,5,0,0,,,965.12,0
7240020,08:32:43,08:32:43,479,6,0,0,,,1272.03,0
7240020,08:33:30,08:33:30,523,7,0,0,,,1557.45,0
7240020,08:33:57,08:33:57,519,8,0,0,,,1718.35,0
7240020,08:34:42,08:34:42,520,9,0,0,,,1932.99,0
7240020,08:35:51,08:35:51,518,10,0,0,,,2258.88,0
7240020,08:36:57,08:36:57,6318,11,0,0,,,2513.64,0
7240020,08:38:10,08:38:10,535,12,0,0,,,2768.47,0
7240020,08:38:53,08:38:53,551,13,0,0,,,2965.35,0
7240020,08:39:31,08:39:31,559,14,0,0,,,3166.30,0
7240020,08:40:18,08:40:18,538,15,0,0,,,3375.69,0
7240020,08:41:04,08:41:04,560,16,0,0,,,3578.19,0
7240020,08:42:02,08:42:02,545,17,0,0,,,3844.83,0
7240020,08:43:00,08:43:00,557,18,0,0,,,4095.26,1
7240020,08:44:01,08:44:01,530,19,0,0,,,4405.53,0
7240020,08:44:33,08:44:33,534,20,0,0,,,4597.63,0
7240020,08:45:08,08:45:08,540,21,0,0,,,4801.19,0
7240020,08:45:47,08:45:47,544,22,0,0,,,5007.86,0
7240020,08:46:25,08:46:25,547,23,0,0,,,5212.58,0
7240020,08:46:54,08:46:54,542,24,0,0,,,5373.99,0
7240020,08:47:36,08:47:36,556,25,0,0,,,5612.44,0
7240020,08:48:08,08:48:08,553,26,0,0,,,5784.37,0
7240020,08:48:50,08:48:50,531,27,0,0,,,5991.29,0
7240020,08:49:30,08:49:30,6519,28,0,0,,,6232.23,0
7240020,08:50:03,08:50:03,285,29,0,0,,,6397.00,0
7240020,08:50:52,08:50:52,280,30,0,0,,,6671.64,0
7240020,08:52:17,08:52:17,3234,31,0,0,,,6989.35,0
7240020,08:52:51,08:52:51,3233,32,0,0,,,7192.83,0
7240020,08:53:18,08:53:18,3238,33,0,0,,,7356.30,0
7240020,08:53:39,08:53:39,3236,34,0,0,,,7481.31,0
7240020,08:54:22,08:54:22,3718,35,0,0,,,7726.41,0
7240020,08:54:49,08:54:49,2203,36,0,0,,,7893.75,0
7240020,08:55:35,08:55:35,2206,37,0,0,,,8178.76,0
7240020,08:56:08,08:56:08,2207,38,0,0,,,8364.76,0
7240020,08:57:15,08:57:15,2197,39,0,0,,,8731.77,0
7240020,08:58:01,08:58:01,2199,40,0,0,,,8974.56,0
7240020,08:58:56,08:58:56,2193,41,0,0,,,9248.55,0
7240020,09:00:00,09:00:00,2191,42,0,0,,,9614.83,1
7240020,09:01:13,09:01:13,6108,43,0,0,,,9857.78,0
7240020,09:02:14,09:02:14,3380,44,0,0,,,10086.15,0
7240020,09:03:20,09:03:20,3375,45,0,0,,,10335.56,0
7240020,09:03:59,09:03:59,3373,46,0,0,,,10493.72,0
7240020,09:04:55,09:04:55,3376,47,0,0,,,10737.20,0
7240020,09:05:43,09:05:43,3368,48,0,0,,,10967.92,0
7240020,09:06:15,09:06:15,2847,49,0,0,,,11109.97,0
7240020,09:07:02,09:07:02,2846,50,0,0,,,11314.45,0
7240020,09:07:42,09:07:42,3075,51,0,0,,,11515.74,0
7240020,09:08:18,09:08:18,3775,52,0,0,,,11676.60,0
7240020,09:10:00,09:10:00,3773,53,0,0,,,12075.32,0
7240020,09:10:25,09:10:25,3745,54,0,0,,,12191.06,0
7240020,09:11:12,09:11:12,2867,55,0,0,,,12423.44,0
7240020,09:12:02,09:12:02,2880,56,0,0,,,12679.01,0
7240020,09:13:18,09:13:18,2863,57,0,0,,,13024.65,0
7240020,09:14:05,09:14:05,2875,58,0,0,,,13265.34,0
7240020,09:14:49,09:14:49,2869,59,0,0,,,13443.86,0
7240020,09:16:43,09:16:43,2864,60,0,0,,,13752.63,0
7240020,09:18:36,09:18:36,2874,61,0,0,,,14158.22,0
7240020,09:20:14,09:20:14,2871,62,0,0,,,14471.12,0
7240020,09:23:02,09:23:02,6511,63,0,0,,,14832.84,0
7240020,09:23:46,09:23:46,3685,64,0,0,,,14978.06,0
7240020,09:25:23,09:25:23,2511,65,0,0,,,15229.76,0
7240020,09:27:23,09:27:23,2487,66,0,0,,,15636.96,0
7240020,09:28:22,09:28:22,5224,67,0,0,,,15838.98,0
7240020,09:31:00,09:31:00,2475,68,0,0,,,16300.73,1
7240020,09:32:07,09:32:07,5338,69,0,0,,,16482.98,0
7240020,09:33:43,09:33:43,2500,70,0,0,,,16727.62,0
7240020,09:35:45,09:35:45,2494,71,0,0,,,17018.73,0
7240020,09:37:13,09:37:13,2737,72,0,0,,,17249.18,0
7240020,09:37:54,09:37:54,2739,73,0,0,,,17351.90,0
7240020,09:40:44,09:40:44,3714,74,0,0,,,17804.63,0
7240020,09:41:38,09:41:38,2988,75,0,0,,,17949.79,0
7240020,09:43:00,09:43:00,3700,76,1,0,,,18147.44,1
7241010,18:18:00,18:18:00,5170,1,0,0,,,0.00,1
7241010,18:18:29,18:18:29,5168,2,0,0,,,283.61,0
7241010,18:19:16,18:19:16,5143,3,0,0,,,821.48,0
7241010,18:19:48,18:19:48,5152,4,0,0,,,1234.51,0
7241010,18:20:05,18:20:05,5155,5,0,0,,,1424.32,0
7241010,18:20:29,18:20:29,5166,6,0,0,,,1707.47,0
7241010,18:20:48,18:20:48,5151,7,0,0,,,1971.55,0
7241010,18:21:31,18:21:31,5141,8,0,0,,,2492.60,0
7241010,18:21:58,18:21:58,5145,9,0,0,,,2813.65,0
7241010,18:22:28,18:22:28,5140,10,0,0,,,3075.11,0
7241010,18:22:55,18:22:55,5157,11,0,0,,,3295.54,0
7241010,18:23:21,18:23:21,5153,12,0,0,,,3531.73,0
7241010,18:24:15,18:24:15,3930,13,0,0,,,3890.16,0
7241010,18:25:49,18:25:49,5102,14,0,0,,,4516.11,0
7241010,18:26:30,18:26:30,5137,15,0,0,,,4843.27,0
7241010,18:27:12,18:27:12,5135,16,0,0,,,5228.70,0
7241010,18:28:00,18:28:00,5138,17,0,0,,,5628.56,1
7241010,18:29:56,18:29:56,4513,18,0,0,,,6127.96,0
7241010,18:31:08,18:31:08,4514,19,0,0,,,6556.08,0
7241010,18:31:49,18:31:49,4531,20,0,0,,,6837.16,0
7241010,18:33:00,18:33:00,4504,21,0,0,,,7240.63,1
7241010,18:34:27,18:34:27,4501,22,0,0,,,7639.38,0
7241010,18:35:18,18:35:18,4561,23,0,0,,,7789.49,0
7241010,18:36:19,18:36:19,4564,24,0,0,,,8128.07,0
7241010,18:38:20,18:38:20,5215,25,0,0,,,8747.00,0
7241010,18:38:53,18:38:53,4479,26,0,0,,,8948.04,0
7241010,18:39:56,18:39:56,4477,27,0,0,,,9278.45,0
7241010,18:40:18,18:40:18,5216,28,0,0,,,9401.79,0
7241010,18:41:48,18:41:48,3835,29,0,0,,,9929.32,0
7241010,18:42:31,18:42:31,3830,30,0,0,,,10177.12,0
7241010,18:43:04,18:43:04,3832,31,0,0,,,10373.12,0
7241010,18:43:49,18:43:49,3828,32,0,0,,,10614.46,0
7241010,18:45:29,18:45:29,3824,33,0,0,,,11114.26,0
7241010,18:46:17,18:46:17,5856,34,0,0,,,11418.57,0
7241010,18:46:53,18:46:53,3993,35,0,0,,,11646.95,0
7241010,18:50:00,18:50:00,5565,36,0,0,,,12179.39,0
7241010,18:51:24,18:51:24,6327,37,0,0,,,12688.80,0
7241010,18:51:56,18:51:56,3822,38,0,0,,,12917.45,0
7241010,18:54:12,18:54:12,4091,39,0,0,,,13562.52,0
7241010,18:55:29,18:55:29,4089,40,0,0,,,14127.28,0
7241010,18:56:41,18:56:41,4014,41,0,0,,,14565.66,0
7241010,18:58:00,18:58:00,4017,42,0,0,,,15014.90,0
7241010,18:59:00,18:59:00,4061,43,0,0,,,15304.32,0
7241010,19:00:34,19:00:34,4060,44,0,0,,,15905.57,0
7241010,19:01:16,19:01:16,4158,45,0,0,,,16166.29,0
7241010,19:02:15,19:02:15,4161,46,0,0,,,16590.60,0
7241010,19:04:00,19:04:00,4157,47,1,0,,,17378.37,1
7242010,09:15:00,09:15:00,5188,1,0,0,,,0.00,1
7242010,09:17:05,09:17:05,4632,2,0,0,,,1116.05,0
7242010,09:17:53,09:17:53,1547,3,0,0,,,1638.91,0
7242010,09:19:15,09:19:15,1815,4,0,0,,,2235.74,0
7242010,09:20:10,09:20:10,1813,5,0,0,,,2796.48,0
7242010,09:21:00,09:21:00,1638,6,0,0,,,3334.89,1
7242010,09:21:33,09:21:33,1636,7,0,0,,,3549.44,0
7242010,09:22:04,09:22:04,1641,8,0,0,,,3737.14,0
7242010,09:23:42,09:23:42,1632,9,0,0,,,4344.23,0
7242010,09:24:55,09:24:55,1639,10,0,0,,,4773.74,0
7242010,09:26:15,09:26:15,5782,11,0,0,,,5220.25,0
7242010,09:27:13,09:27:13,5780,12,0,0,,,5558.76,0
7242010,09:28:30,09:28:30,5778,13,0,0,,,5989.67,0
7242010,09:30:17,09:30:17,1792,14,0,0,,,6497.22,0
7242010,09:31:03,09:31:03,5605,15,0,0,,,6774.35,0
7242010,09:33:00,09:33:00,1757,16,0,0,,,7443.75,1
7242010,09:35:19,09:35:19,6528,17,0,0,,,8217.97,0
7242010,09:35:41,09:35:41,1770,18,0,0,,,8333.18,0
7242010,09:37:18,09:37:18,1580,19,0,0,,,8818.45,0
7242010,09:38:01,09:38:01,1669,20,0,0,,,9045.32,0
7242010,09:38:52,09:38:52,1672,21,0,0,,,9355.58,0
7242010,09:39:53,09:39:53,1670,22,0,0,,,9730.84,0
7242010,09:40:42,09:40:42,1730,23,0,0,,,10021.75,0
7242010,09:41:40,09:41:40,1728,24,0,0,,,10358.99,0
7242010,09:42:43,09:42:43,1570,25,0,0,,,10764.67,0
7242010,09:43:53,09:43:53,1860,26,0,0,,,11158.24,0
7242010,09:45:16,09:45:16,5812,27,0,0,,,11747.73,0
7242010,09:46:46,09:46:46,1830,28,0,0,,,12358.07,0
7242010,09:47:16,09:47:16,1823,29,0,0,,,12598.41,0
7242010,09:48:04,09:48:04,1821,30,0,0,,,12998.32,0
7242010,09:49:41,09:49:41,1834,31,0,0,,,13744.71,0
7242010,09:50:02,09:50:02,1766,32,0,0,,,13879.18,0
7242010,09:50:20,09:50:20,1733,33,0,0,,,14036.15,0
7242010,09:50:50,09:50:50,1732,34,0,0,,,14249.54,0
7242010,09:51:48,09:51:48,1577,35,0,0,,,14664.46,0
7242010,09:54:00,09:54:00,5603,36,1,0,,,15606.51,1
7243020,04:17:00,04:17:00,5259,1,0,0,,,0.00,1
7243020,04:18:08,04:18:08,1530,2,0,0,,,530.30,0
7243020,04:19:10,04:19:10,1531,3,0,0,,,930.30,0
7243020,04:19:52,04:19:52,1533,4,0,0,,,1218.90,0
7243020,04:20:29,04:20:29,1805,5,0,0,,,1494.24,0
7243020,04:22:00,04:22:00,1799,6,0,0,,,2242.99,1
7243020,04:22:26,04:22:26,1807,7,0,0,,,2451.37,0
7243020,04:24:44,04:24:44,1810,8,0,0,,,3500.11,0
7243020,04:28:03,04:28:03,1801,9,0,0,,,4884.03,0
7243020,04:29:04,04:29:04,1718,10,0,0,,,5312.17,0
7243020,04:30:00,04:30:00,1721,11,0,0,,,5716.72,1
7243020,04:30:22,04:30:22,1717,12,0,0,,,5884.50,0
7243020,04:30:49,04:30:49,1666,13,0,0,,,6089.44,0
7243020,04:31:11,04:31:11,1661,14,0,0,,,6269.91,0
7243020,04:31:36,04:31:36,1663,15,0,0,,,6456.54,0
7243020,04:32:07,04:32:07,1668,16,0,0,,,6672.97,0
7243020,04:33:44,04:33:44,1490,17,0,0,,,7431.52,0
7243020,04:34:44,04:34:44,1489,18,0,0,,,7899.10,0
7243020,04:35:20,04:35:20,1480,19,0,0,,,8199.24,0
7243020,04:35:58,04:35:58,1482,20,0,0,,,8518.63,0
7243020,04:36:34,04:36:34,1487,21,0,0,,,8821.67,0
7243020,04:36:52,04:36:52,1483,22,0,0,,,8970.71,0
7243020,04:37:59,04:37:59,1539,23,0,0,,,9470.05,0
7243020,04:38:57,04:38:57,1543,24,0,0,,,9915.54,0
7243020,04:39:49,04:39:49,1506,25,0,0,,,10357.97,0
7243020,04:40:52,04:40:52,1509,26,0,0,,,10898.22,0
7243020,04:41:12,04:41:12,1499,27,0,0,,,11077.01,0
7243020,04:41:43,04:41:43,1503,28,0,0,,,11300.56,0
7243020,04:42:57,04:42:57,1551,29,0,0,,,11866.68,0
7243020,04:43:14,04:43:14,1658,30,0,0,,,12027.32,0
7243020,04:43:53,04:43:53,1659,31,0,0,,,12417.73,0
7243020,04:44:52,04:44:52,1515,32,0,0,,,12981.13,0
7243020,04:45:24,04:45:24,1517,33,0,0,,,13299.23,0
7243020,04:45:48,04:45:48,1518,34,0,0,,,13560.69,0
7243020,04:46:31,04:46:31,1457,35,0,0,,,13976.82,0
7243020,04:48:04,04:48:04,1646,36,0,0,,,14900.38,0
7243020,04:48:18,04:48:18,1645,37,0,0,,,15059.04,0
7243020,04:49:32,04:49:32,1795,38,0,0,,,15784.62,0
7243020,04:50:03,04:50:03,1781,39,0,0,,,16108.73,0
7243020,04:50:15,04:50:15,1845,40,0,0,,,16237.13,0
7243020,04:51:00,04:51:00,1789,41,0,0,,,16684.41,1
7243020,04:52:24,04:52:24,1785,42,0,0,,,17302.77,0
7243020,04:54:38,04:54:38,1794,43,0,0,,,18365.07,0
7243020,04:55:12,04:55:12,1787,44,0,0,,,18667.71,0
7243020,04:56:12,04:56:12,1798,45,0,0,,,19133.81,0
7243020,04:56:35,04:56:35,1784,46,0,0,,,19314.58,0
7243020,04:57:09,04:57:09,1792,47,0,0,,,19584.16,0
7243020,04:57:41,04:57:41,5605,48,0,0,,,19861.29,0
7243020,04:59:00,04:59:00,1754,49,1,0,,,20517.85,1
7244020,09:55:00,09:55:00,5716,1,0,0,,,0.00,1
7244020,09:55:45,09:55:45,6098,2,0,0,,,310.85,0
7244020,09:57:01,09:57:01,3659,3,0,0,,,700.53,0
7244020,09:57:46,09:57:46,6095,4,0,0,,,906.15,0
7244020,10:01:00,10:01:00,2091,5,0,0,,,1840.28,1
7244020,10:01:50,10:01:50,2669,6,0,0,,,2075.12,0
7244020,10:02:30,10:02:30,2670,7,0,0,,,2295.32,0
7244020,10:03:37,10:03:37,6297,8,0,0,,,2659.19,0
7244020,10:04:34,10:04:34,2667,9,0,0,,,2954.51,0
7244020,10:05:14,10:05:14,2668,10,0,0,,,3173.75,0
7244020,10:05:54,10:05:54,2051,11,0,0,,,3372.79,0
7244020,10:06:41,10:06:41,2765,12,0,0,,,3597.79,0
7244020,10:07:34,10:07:34,6022,13,0,0,,,3877.86,0
7244020,10:08:38,10:08:38,6023,14,0,0,,,4229.94,0
7244020,10:09:38,10:09:38,2773,15,0,0,,,4525.20,0
7244020,10:10:22,10:10:22,2774,16,0,0,,,4691.76,0
7244020,10:10:59,10:10:59,2776,17,0,0,,,4877.88,0
7244020,10:11:35,10:11:35,2779,18,0,0,,,5080.12,0
7244020,10:12:12,10:12:12,2780,19,0,0,,,5294.01,0
7244020,10:13:19,10:13:19,2806,20,0,0,,,5597.01,0
7244020,10:15:00,10:15:00,2783,21,0,0,,,5985.33,1
7244020,10:16:19,10:16:19,2786,22,0,0,,,6355.87,0
7244020,10:17:35,10:17:35,2788,23,0,0,,,6732.77,0
7244020,10:18:23,10:18:23,2810,24,0,0,,,6992.36,0
7244020,10:19:11,10:19:11,2790,25,0,0,,,7235.01,0
7244020,10:20:20,10:20:20,2793,26,0,0,,,7523.64,0
7244020,10:21:19,10:21:19,2814,27,0,0,,,7848.13,0
7244020,10:22:31,10:22:31,2803,28,0,0,,,8239.70,0
7244020,10:23:13,10:23:13,2794,29,0,0,,,8457.79,0
7244020,10:24:04,10:24:04,2800,30,0,0,,,8733.51,0
7244020,10:25:00,10:25:00,5342,31,0,0,,,9027.42,1
7244020,10:25:28,10:25:28,3728,32,0,0,,,9229.96,0
7244020,10:26:16,10:26:16,3730,33,0,0,,,9543.04,0
7244020,10:26:55,10:26:55,2808,34,0,0,,,9786.36,0
7244020,10:27:53,10:27:53,2801,35,0,0,,,10193.56,0
7244020,10:28:33,10:28:33,2805,36,0,0,,,10462.15,0
7244020,10:30:00,10:30:00,2712,37,1,0,,,10831.46,1
7245070,12:44:00,12:44:00,3250,1,0,0,,,0.00,1
7245070,12:44:38,12:44:38,3128,2,0,0,,,240.12,0
7245070,12:45:04,12:45:04,3121,3,0,0,,,408.35,0
7245070,12:46:26,12:46:26,3150,4,0,0,,,718.58,0
7245070,12:46:47,12:46:47,3157,5,0,0,,,851.43,0
7245070,12:47:15,12:47:15,3146,6,0,0,,,1040.73,0
7245070,12:48:30,12:48:30,2435,7,0,0,,,1483.70,0
7245070,12:49:03,12:49:03,2434,8,0,0,,,1681.57,0
7245070,12:49:54,12:49:54,2061,9,0,0,,,1919.33,0
7245070,12:50:25,12:50:25,2064,10,0,0,,,2150.89,0
7245070,12:51:17,12:51:17,6542,11,0,0,,,2511.53,0
7245070,12:52:11,12:52:11,6541,12,0,0,,,2840.92,0
7245070,12:53:00,12:53:00,5717,13,0,0,,,3177.37,1
7245070,12:53:47,12:53:47,6044,14,0,0,,,3529.08,0
7245070,12:59:50,12:59:50,6440,15,0,0,,,5693.72,0
7245070,13:02:17,13:02:17,6457,16,0,0,,,6330.26,0
7245070,13:04:25,13:04:25,6458,17,0,0,,,6794.27,0
7245070,13:07:03,13:07:03,6459,18,0,0,,,7205.91,0
7245070,13:08:22,13:08:22,6460,19,0,0,,,7525.11,0
7245070,13:08:55,13:08:55,3317,20,0,0,,,7680.05,0
7245070,13:09:50,13:09:50,3316,21,0,0,,,7859.13,0
7245070,13:10:46,13:10:46,2041,22,0,0,,,8035.43,0
7245070,13:13:07,13:13:07,3658,23,0,0,,,8498.92,0
7245070,13:15:00,13:15:00,2475,24,0,0,,,8862.31,1
7245070,13:15:26,13:15:26,5338,25,0,0,,,9044.56,0
7245070,13:16:21,13:16:21,2247,26,0,0,,,9357.66,0
7245070,13:23:18,13:23:18,212,27,0,0,,,11595.13,0
7245070,13:24:38,13:24:38,5647,28,0,0,,,12054.90,0
7245070,13:26:20,13:26:20,5649,29,0,0,,,12618.03,0
7245070,13:28:51,13:28:51,210,30,0,0,,,13370.82,0
7245070,13:30:00,13:30:00,166,31,0,0,,,13797.16,1
7245070,13:30:43,13:30:43,167,32,0,0,,,14028.44,0
7245070,13:31:23,13:31:23,73,33,0,0,,,14275.49,0
7245070,13:31:54,13:31:54,72,34,0,0,,,14457.46,0
7245070,13:32:43,13:32:43,70,35,0,0,,,14712.06,0
7245070,13:33:48,13:33:48,117,36,0,0,,,15053.74,0
7245070,13:34:22,13:34:22,6062,37,0,0,,,15250.21,0
7245070,13:35:27,13:35:27,6424,38,0,0,,,15644.97,0
7245070,13:36:23,13:36:23,6111,39,0,0,,,15961.33,0
7245070,13:37:06,13:37:06,6112,40,0,0,,,16225.82,0
7245070,13:38:54,13:38:54,5907,41,0,0,,,16869.68,0
7245070,13:39:34,13:39:34,5908,42,0,0,,,17112.80,0
7245070,13:40:33,13:40:33,5865,43,0,0,,,17469.53,0
7245070,13:42:00,13:42:00,5909,44,1,0,,,18010.05,1
7246070,12:45:00,12:45:00,1993,1,0,0,,,0.00,1
7246070,12:48:00,12:48:00,1998,2,0,0,,,957.65,1
7246070,12:50:16,12:50:16,1917,3,0,0,,,1899.27,0
7246070,12:50:58,12:50:58,1918,4,0,0,,,2250.80,0
7246070,12:51:42,12:51:42,1922,5,0,0,,,2625.32,0
7246070,12:52:29,12:52:29,1920,6,0,0,,,3014.54,0
7246070,12:53:32,12:53:32,1999,7,0,0,,,3415.72,0
7246070,12:54:20,12:54:20,1949,8,0,0,,,3764.26,0
7246070,12:56:00,12:56:00,1952,9,0,0,,,4455.96,1
7246070,12:57:02,12:57:02,1978,10,0,0,,,4951.60,0
7246070,12:57:23,12:57:23,1983,11,0,0,,,5129.75,0
7246070,12:59:47,12:59:47,1332,12,0,0,,,6259.82,0
7246070,13:00:40,13:00:40,1330,13,0,0,,,6666.76,0
7246070,13:01:23,13:01:23,1331,14,0,0,,,7028.66,0
7246070,13:01:42,13:01:42,1333,15,0,0,,,7190.49,0
7246070,13:03:00,13:03:00,1335,16,0,0,,,7803.08,1
7246070,13:03:26,13:03:26,1337,17,0,0,,,8066.67,0
7246070,13:04:43,13:04:43,1278,18,0,0,,,8775.73,0
7246070,13:06:18,13:06:18,1269,19,0,0,,,9709.99,0
7246070,13:07:00,13:07:00,1248,20,0,0,,,10144.46,1
7246070,13:08:02,13:08:02,1239,21,0,0,,,10547.07,0
7246070,13:08:48,13:08:48,6103,22,0,0,,,10883.42,0
7246070,13:09:45,13:09:45,5208,23,0,0,,,11265.58,0
7246070,13:10:32,13:10:32,6243,24,0,0,,,11570.96,0
7246070,13:13:00,13:13:00,5547,25,1,0,,,12444.74,1
7247070,19:00:00,19:00:00,6332,1,0,0,,,0.00,1
7247070,19:01:15,19:01:15,5250,2,0,0,,,614.56,0
7247070,19:01:48,19:01:48,4339,3,0,0,,,869.30,0
7247070,19:02:20,19:02:20,4346,4,0,0,,,1141.56,0
7247070,19:02:35,19:02:35,4344,5,0,0,,,1274.57,0
7247070,19:03:15,19:03:15,4343,6,0,0,,,1549.60,0
7247070,19:03:48,19:03:48,4341,7,0,0,,,1817.89,0
7247070,19:05:11,19:05:11,5797,8,0,0,,,2434.16,0
7247070,19:05:37,19:05:37,5860,9,0,0,,,2666.22,0
7247070,19:06:55,19:06:55,4284,10,0,0,,,3300.32,0
7247070,19:07:13,19:07:13,4286,11,0,0,,,3435.68,0
7247070,19:07:35,19:07:35,4289,12,0,0,,,3623.84,0
7247070,19:07:55,19:07:55,4282,13,0,0,,,3778.74,0
7247070,19:09:00,19:09:00,4315,14,0,0,,,4265.11,0
7247070,19:09:33,19:09:33,4317,15,0,0,,,4549.66,0
7247070,19:10:55,19:10:55,4367,16,0,0,,,5127.37,0
7247070,19:13:18,19:13:18,4233,17,0,0,,,5898.43,0
7247070,19:13:51,19:13:51,4241,18,0,0,,,6062.38,0
7247070,19:14:33,19:14:33,4243,19,0,0,,,6306.46,0
7247070,19:15:06,19:15:06,4235,20,0,0,,,6483.26,0
7247070,19:15:49,19:15:49,4237,21,0,0,,,6727.20,0
7247070,19:18:37,19:18:37,4457,22,0,0,,,7503.41,0
7247070,19:19:55,19:19:55,4458,23,0,0,,,7921.30,0
7247070,19:21:56,19:21:56,4359,24,0,0,,,8559.34,0
7247070,19:23:11,19:23:11,4354,25,0,0,,,9003.80,0
7247070,19:25:00,19:25:00,5302,26,0,0,,,9651.98,1
7247070,19:25:42,19:25:42,4352,27,0,0,,,9992.41,0
7247070,19:26:00,19:26:00,4356,28,0,0,,,10139.05,0
7247070,19:26:42,19:26:42,4351,29,0,0,,,10413.37,0
7247070,19:27:22,19:27:22,4377,30,0,0,,,10767.30,0
7247070,19:27:51,19:27:51,4379,31,0,0,,,11034.00,0
7247070,19:28:13,19:28:13,4381,32,0,0,,,11224.14,0
7247070,19:28:33,19:28:33,4420,33,0,0,,,11404.23,0
7247070,19:29:11,19:29:11,4421,34,0,0,,,11768.67,0
7247070,19:29:37,19:29:37,4363,35,0,0,,,11999.63,0
7247070,19:30:00,19:30:00,4366,36,0,0,,,12197.81,1
7247070,19:30:23,19:30:23,4295,37,0,0,,,12404.71,0
7247070,19:30:53,19:30:53,4301,38,0,0,,,12680.20,0
7247070,19:33:20,19:33:20,5803,39,0,0,,,13653.83,0
7247070,19:34:00,19:34:00,6061,40,0,0,,,14008.35,1
7247070,19:34:31,19:34:31,4336,41,0,0,,,14315.62,0
7247070,19:34:53,19:34:53,4331,42,0,0,,,14553.45,0
7247070,19:35:33,19:35:33,5819,43,0,0,,,14941.78,0
7247070,19:36:19,19:36:19,5818,44,0,0,,,15404.09,0
7247070,19:36:53,19:36:53,5816,45,0,0,,,15762.87,0
7247070,19:37:42,19:37:42,4881,46,0,0,,,16204.93,0
7247070,19:37:58,19:37:58,4886,47,0,0,,,16341.01,0
7247070,19:39:35,19:39:35,6224,48,0,0,,,16888.14,0
7247070,19:41:15,19:41:15,6223,49,0,0,,,17507.44,0
7247070,19:41:40,19:41:40,4882,50,0,0,,,17685.88,0
7247070,19:43:02,19:43:02,6221,51,0,0,,,18235.11,0
7247070,19:43:49,19:43:49,4884,52,0,0,,,18561.00,0
7247070,19:44:39,19:44:39,1850,53,0,0,,,18897.79,0
7247070,19:46:37,19:46:37,1446,54,0,0,,,19644.19,0
7247070,19:47:08,19:47:08,1439,55,0,0,,,19850.04,0
7247070,19:47:30,19:47:30,1443,56,0,0,,,19990.88,0
7247070,19:49:00,19:49:00,1594,57,1,0,,,20482.66,1
7248010,20:51:00,20:51:00,5248,1,0,0,,,0.00,1
7248010,20:51:28,20:51:28,5249,2,0,0,,,199.22,0
7248010,20:51:54,20:51:54,3687,3,0,0,,,400.98,0
7248010,20:52:50,20:52:50,3108,4,0,0,,,794.96,0
7248010,20:53:27,20:53:27,3106,5,0,0,,,1106.18,0
7248010,20:53:48,20:53:48,3105,6,0,0,,,1288.68,0
7248010,20:54:12,20:54:12,3102,7,0,0,,,1477.70,0
7248010,20:55:00,20:55:00,2319,8,0,0,,,1841.20,1
7248010,20:55:33,20:55:33,2315,9,0,0,,,2102.08,0
7248010,20:55:49,20:55:49,2311,10,0,0,,,2227.79,0
7248010,20:56:16,20:56:16,2320,11,0,0,,,2442.06,0
7248010,20:56:39,20:56:39,2312,12,0,0,,,2614.50,0
7248010,20:57:06,20:57:06,2322,13,0,0,,,2799.14,0
7248010,20:57:48,20:57:48,2316,14,0,0,,,3133.49,0
7248010,20:58:34,20:58:34,5766,15,0,0,,,3456.54,0
7248010,20:59:16,20:59:16,2285,16,0,0,,,3786.17,0
7248010,21:00:04,21:00:04,2287,17,0,0,,,4145.95,0
7248010,21:00:23,21:00:23,2290,18,0,0,,,4306.00,0
7248010,21:00:44,21:00:44,2292,19,0,0,,,4481.75,0
7248010,21:01:42,21:01:42,2295,20,0,0,,,4858.48,0
7248010,21:02:41,21:02:41,3399,21,0,0,,,5342.39,0
7248010,21:04:00,21:04:00,3403,22,1,0,,,5883.05,1
7249070,07:00:00,07:00:00,2844,1,0,0,,,0.00,1
7249070,07:01:20,07:01:20,6468,2,0,0,,,516.69,0
7249070,07:02:22,07:02:22,2817,3,0,0,,,934.24,0
7249070,07:04:00,07:04:00,193,4,0,0,,,1494.43,1
7249070,07:04:16,07:04:16,17,5,0,0,,,1647.81,0
7249070,07:05:20,07:05:20,141,6,0,0,,,2203.24,0
7249070,07:05:57,07:05:57,147,7,0,0,,,2530.22,0
7249070,07:06:24,07:06:24,5318,8,0,0,,,2725.42,0
7249070,07:07:00,07:07:00,5315,9,0,0,,,3015.91,0
7249070,07:07:31,07:07:31,153,10,0,0,,,3261.05,0
7249070,07:08:09,07:08:09,143,11,0,0,,,3549.53,0
7249070,07:09:07,07:09:07,144,12,0,0,,,3977.57,0
7249070,07:10:00,07:10:00,150,13,0,0,,,4352.28,0
7249070,07:10:28,07:10:28,5319,14,0,0,,,4573.13,0
7249070,07:11:00,07:11:00,140,15,0,0,,,4800.98,0
7249070,07:11:45,07:11:45,5321,16,0,0,,,5151.61,0
7249070,07:12:26,07:12:26,136,17,0,0,,,5481.53,0
7249070,07:13:16,07:13:16,188,18,0,0,,,5885.01,0
7249070,07:13:45,07:13:45,168,19,0,0,,,6095.14,0
7249070,07:14:16,07:14:16,5322,20,0,0,,,6335.46,0
7249070,07:15:00,07:15:00,203,21,0,0,,,6623.25,1
7249070,07:15:49,07:15:49,211,22,0,0,,,6955.38,0
7249070,07:20:46,07:20:46,2306,23,0,0,,,8866.05,0
7249070,07:21:27,07:21:27,2305,24,0,0,,,9155.01,0
7249070,07:22:02,07:22:02,6036,25,0,0,,,9391.01,0
7249070,07:23:00,07:23:00,6200,26,0,0,,,9761.38,1
7249070,07:23:34,07:23:34,2486,27,0,0,,,9944.71,0
7249070,07:24:39,07:24:39,2489,28,0,0,,,10296.21,0
7249070,07:25:45,07:25:45,2507,29,0,0,,,10604.21,0
7249070,07:26:36,07:26:36,2490,30,0,0,,,10882.39,0
7249070,07:27:07,07:27:07,2491,31,0,0,,,11055.00,0
7249070,07:27:35,07:27:35,2492,32,0,0,,,11188.59,0
7249070,07:28:30,07:28:30,5326,33,0,0,,,11478.51,0
7249070,07:29:11,07:29:11,2509,34,0,0,,,11713.87,0
7249070,07:30:23,07:30:23,5327,35,0,0,,,12065.67,0
7249070,07:30:58,07:30:58,3701,36,0,0,,,12236.20,0
7249070,07:32:00,07:32:00,2496,37,0,0,,,12537.37,1
7249070,07:33:16,07:33:16,5231,38,0,0,,,13052.58,0
7249070,07:34:16,07:34:16,5328,39,0,0,,,13453.78,0
7249070,07:34:58,07:34:58,2542,40,0,0,,,13708.13,0
7249070,07:35:51,07:35:51,2548,41,0,0,,,14061.18,0
7249070,07:36:38,07:36:38,2547,42,0,0,,,14370.74,0
7249070,07:37:00,07:37:00,3720,43,1,0,,,14525.63,1
7250070,08:45:00,08:45:00,2522,1,0,0,,,0.00,1
7250070,08:46:20,08:46:20,2521,2,0,0,,,864.81,0
7250070,08:46:48,08:46:48,3393,3,0,0,,,1145.76,0
7250070,08:47:43,08:47:43,3395,4,0,0,,,1703.70,0
7250070,08:48:26,08:48:26,3392,5,0,0,,,2012.02,0
7250070,08:48:55,08:48:55,3383,6,0,0,,,2294.65,0
7250070,08:49:15,08:49:15,3390,7,0,0,,,2533.82,0
7250070,08:49:32,08:49:32,3389,8,0,0,,,2701.46,0
7250070,08:49:42,08:49:42,2167,9,0,0,,,2802.80,0
7250070,08:49:57,08:49:57,2156,10,0,0,,,2948.30,0
7250070,08:50:15,08:50:15,2168,11,0,0,,,3155.43,0
7250070,08:50:24,08:50:24,2135,12,0,0,,,3259.10,0
7250070,08:50:36,08:50:36,2139,13,0,0,,,3398.66,0
7250070,08:51:00,08:51:00,2159,14,0,0,,,3682.03,1
7250070,08:51:59,08:51:59,2165,15,0,0,,,4146.19,0
7250070,08:52:12,08:52:12,2164,16,0,0,,,4267.98,0
7250070,08:52:23,08:52:23,2161,17,0,0,,,4370.20,0
7250070,08:52:42,08:52:42,2133,18,0,0,,,4561.58,0
7250070,08:52:58,08:52:58,2136,19,0,0,,,4704.22,0
7250070,08:53:47,08:53:47,2157,20,0,0,,,5013.65,0
7250070,08:54:16,08:54:16,2141,21,0,0,,,5194.03,0
7250070,08:54:57,08:54:57,2152,22,0,0,,,5447.59,0
7250070,08:55:53,08:55:53,2150,23,0,0,,,5752.11,0
7250070,08:56:46,08:56:46,2148,24,0,0,,,6075.48,0
7250070,08:57:15,08:57:15,2146,25,0,0,,,6255.37,0
7250070,08:57:57,08:57:57,2143,26,0,0,,,6480.98,0
7250070,08:58:26,08:58:26,2145,27,0,0,,,6582.80,0
7250070,08:59:55,08:59:55,2842,28,0,0,,,6886.85,0
7250070,09:07:00,09:07:00,6336,29,1,0,,,9744.14,0
7251010,10:55:00,10:55:00,5556,1,0,0,,,0.00,1
7251010,10:56:02,10:56:02,2495,2,0,0,,,221.11,0
7251010,10:58:01,10:58:01,2501,3,0,0,,,607.87,0
7251010,10:58:52,10:58:52,3637,4,0,0,,,786.45,0
7251010,11:00:00,11:00:00,2477,5,0,0,,,997.47,1
7251010,11:01:36,11:01:36,2486,6,0,0,,,1460.82,0
7251010,11:02:54,11:02:54,3613,7,0,0,,,1853.91,0
7251010,11:04:12,11:04:12,2099,8,0,0,,,2214.20,0
7251010,11:05:24,11:05:24,3426,9,0,0,,,2543.01,0
7251010,11:06:13,11:06:13,3405,10,0,0,,,2799.37,0
7251010,11:07:32,11:07:32,3406,11,0,0,,,3156.92,0
7251010,11:08:40,11:08:40,3617,12,0,0,,,3485.11,0
7251010,11:09:29,11:09:29,3421,13,0,0,,,3742.74,0
7251010,11:10:09,11:10:09,3408,14,0,0,,,3932.35,0
7251010,11:11:13,11:11:13,964,15,0,0,,,4218.82,0
7251010,11:13:00,11:13:00,969,16,0,0,,,4662.23,1
7251010,11:14:00,11:14:00,966,17,0,0,,,5006.12,1
7251010,11:14:22,11:14:22,968,18,0,0,,,5172.38,0
7251010,11:14:57,11:14:57,3411,19,0,0,,,5365.86,0
7251010,11:15:25,11:15:25,3412,20,0,0,,,5540.92,0
7251010,11:16:02,11:16:02,3618,21,0,0,,,5805.29,0
7251010,11:16:57,11:16:57,3414,22,0,0,,,6200.65,0
7251010,11:17:32,11:17:32,3420,23,0,0,,,6470.49,0
7251010,11:17:57,11:17:57,3418,24,0,0,,,6647.11,0
7251010,11:18:25,11:18:25,636,25,0,0,,,6845.99,0
7251010,11:19:00,11:19:00,621,26,0,0,,,7081.14,1
7251010,11:19:50,11:19:50,638,27,0,0,,,7348.86,0
7251010,11:20:24,11:20:24,632,28,0,0,,,7530.95,0
7251010,11:21:36,11:21:36,6325,29,0,0,,,7893.70,0
7251010,11:22:13,11:22:13,772,30,0,0,,,8110.58,0
7251010,11:22:40,11:22:40,626,31,0,0,,,8258.16,0
7251010,11:23:24,11:23:24,622,32,0,0,,,8496.15,0
7251010,11:24:02,11:24:02,618,33,0,0,,,8715.29,0
7251010,11:25:00,11:25:00,773,34,0,0,,,9030.68,1
7251010,11:25:44,11:25:44,629,35,0,0,,,9325.19,0
7251010,11:26:40,11:26:40,624,36,0,0,,,9679.77,0
7251010,11:27:24,11:27:24,639,37,0,0,,,9986.25,0
7251010,11:28:20,11:28:20,631,38,0,0,,,10337.31,0
7251010,11:28:53,11:28:53,634,39,0,0,,,10546.93,0
7251010,11:29:32,11:29:32,234,40,0,0,,,10797.73,0
7251010,11:30:00,11:30:00,233,41,0,0,,,10988.69,1
7251010,11:30:47,11:30:47,229,42,0,0,,,11170.89,0
7251010,11:31:57,11:31:57,6265,43,0,0,,,11458.19,0
7251010,11:33:24,11:33:24,250,44,0,0,,,11780.46,0
7251010,11:35:13,11:35:13,227,45,0,0,,,12219.16,0
7251010,11:36:27,11:36:27,916,46,0,0,,,12476.22,0
7251010,11:39:00,11:39:00,872,47,0,0,,,13061.13,1
7251010,11:40:35,11:40:35,847,48,0,0,,,13517.98,0
7251010,11:41:20,11:41:20,927,49,0,0,,,13751.92,0
7251010,11:42:11,11:42:11,922,50,0,0,,,14006.90,0
7251010,11:42:52,11:42:52,5185,51,0,0,,,14213.40,0
7251010,11:44:24,11:44:24,929,52,0,0,,,14697.35,0
7251010,11:45:12,11:45:12,932,53,0,0,,,14956.68,0
7251010,11:45:57,11:45:57,928,54,0,0,,,15182.23,0
7251010,11:47:15,11:47:15,5186,55,0,0,,,15575.81,0
7251010,11:48:17,11:48:17,930,56,0,0,,,15886.21,0
7251010,11:49:46,11:49:46,6231,57,0,0,,,16334.05,0
7251010,11:51:30,11:51:30,6264,58,0,0,,,16922.70,0
7251010,11:52:01,11:52:01,919,59,0,0,,,17140.40,0
7251010,11:53:06,11:53:06,4111,60,0,0,,,17515.11,0
7251010,11:54:09,11:54:09,4102,61,0,0,,,17883.04,0
7251010,11:54:40,11:54:40,4108,62,0,0,,,18079.62,0
7251010,11:55:42,11:55:42,4105,63,0,0,,,18433.66,0
7251010,11:56:53,11:56:53,4107,64,0,0,,,18876.95,0
7251010,11:57:47,11:57:47,4112,65,0,0,,,19231.61,0
7251010,11:58:41,11:58:41,4557,66,0,0,,,19564.95,0
7251010,11:59:32,11:59:32,4563,67,0,0,,,19886.15,0
7251010,12:01:00,12:01:00,4566,68,0,0,,,20358.25,1
7251010,12:02:03,12:02:03,4550,69,0,0,,,20646.31,0
7251010,12:02:37,12:02:37,4554,70,0,0,,,20788.55,0
7251010,12:04:00,12:04:00,4568,71,0,0,,,21166.57,0
7251010,12:05:00,12:05:00,6324,72,0,0,,,21439.02,0
7251010,12:05:52,12:05:52,4560,73,0,0,,,21633.50,0
7251010,12:06:56,12:06:56,4555,74,0,0,,,21928.04,0
7251010,12:08:33,12:08:33,4531,75,0,0,,,22303.56,0
7251010,12:10:00,12:10:00,4507,76,1,0,,,22606.04,1
7252020,23:40:00,23:40:00,5866,1,0,0,,,0.00,1
7252020,23:42:15,23:42:15,6306,2,0,0,,,826.98,0
7252020,23:43:20,23:43:20,5350,3,0,0,,,1241.08,0
7252020,23:43:54,23:43:54,792,4,0,0,,,1442.81,0
7252020,23:44:45,23:44:45,589,5,0,0,,,1775.00,0
7252020,23:45:36,23:45:36,598,6,0,0,,,2110.20,0
7252020,23:46:07,23:46:07,601,7,0,0,,,2311.88,0
7252020,23:47:06,23:47:06,594,8,0,0,,,2614.37,0
7252020,23:47:38,23:47:38,616,9,0,0,,,2817.33,0
7252020,23:48:14,23:48:14,608,10,0,0,,,3057.69,0
7252020,23:48:57,23:48:57,590,11,0,0,,,3320.35,0
7252020,23:49:32,23:49:32,609,12,0,0,,,3570.97,0
7252020,23:49:56,23:49:56,604,13,0,0,,,3743.04,0
7252020,23:50:21,23:50:21,586,14,0,0,,,3935.47,0
7252020,23:50:54,23:50:54,3200,15,0,0,,,4151.36,0
7252020,23:51:41,23:51:41,3198,16,0,0,,,4511.26,0
7252020,23:51:57,23:51:57,3202,17,0,0,,,4638.63,0
7252020,23:52:51,23:52:51,3195,18,0,0,,,5028.83,0
7252020,23:53:31,23:53:31,5879,19,0,0,,,5333.77,0
7252020,23:54:27,23:54:27,6018,20,0,0,,,5731.73,0
7252020,23:54:57,23:54:57,3184,21,0,0,,,5965.08,0
7252020,23:56:02,23:56:02,5882,22,0,0,,,6322.32,0
7252020,23:56:45,23:56:45,3182,23,0,0,,,6569.31,0
7252020,23:57:13,23:57:13,3181,24,0,0,,,6740.51,0
7252020,23:58:46,23:58:46,3423,25,0,0,,,7161.51,0
7252020,23:59:48,23:59:48,3174,26,0,0,,,7496.32,0
7252020,24:01:00,24:01:00,5298,27,0,0,,,7903.11,1
7252020,24:02:29,24:02:29,3634,28,0,0,,,8440.75,0
7252020,24:03:04,24:03:04,3635,29,0,0,,,8633.95,0
7252020,24:04:04,24:04:04,2026,30,0,0,,,8964.92,0
7252020,24:04:28,24:04:28,2032,31,0,0,,,9092.35,0
7252020,24:06:06,24:06:06,2033,32,0,0,,,9661.03,0
7252020,24:07:00,24:07:00,6295,33,0,0,,,9982.79,1
7252020,24:07:40,24:07:40,6200,34,0,0,,,10213.84,0
7252020,24:08:13,24:08:13,2486,35,0,0,,,10397.17,0
7252020,24:09:16,24:09:16,2489,36,0,0,,,10748.67,0
7252020,24:09:50,24:09:50,3711,37,0,0,,,10933.13,0
7252020,24:10:37,24:10:37,2878,38,0,0,,,11169.63,0
7252020,24:11:25,24:11:25,2918,39,0,0,,,11468.11,0
7252020,24:11:49,24:11:49,2915,40,0,0,,,11618.97,0
7252020,24:12:46,24:12:46,2920,41,0,0,,,11931.70,0
7252020,24:13:26,24:13:26,3318,42,0,0,,,12103.01,0
7252020,24:13:45,24:13:45,3325,43,0,0,,,12203.04,0
7252020,24:14:17,24:14:17,3324,44,0,0,,,12399.50,0
7252020,24:15:00,24:15:00,3320,45,0,0,,,12648.10,1
7252020,24:15:22,24:15:22,3323,46,0,0,,,12805.42,0
7252020,24:15:50,24:15:50,3319,47,0,0,,,12978.16,0
7252020,24:16:15,24:16:15,3321,48,0,0,,,13158.59,0
7252020,24:16:32,24:16:32,3792,49,0,0,,,13284.55,0
7252020,24:17:20,24:17:20,3785,50,0,0,,,13608.19,0
7252020,24:18:05,24:18:05,3784,51,0,0,,,13927.81,0
7252020,24:18:45,24:18:45,3782,52,0,0,,,14206.51,0
7252020,24:19:07,24:19:07,3789,53,0,0,,,14373.57,0
7252020,24:19:45,24:19:45,3787,54,0,0,,,14632.62,0
7252020,24:20:07,24:20:07,3769,55,0,0,,,14794.61,0
7252020,24:21:00,24:21:00,3770,56,1,0,,,15064.59,1
7253020,10:15:00,10:15:00,5716,1,0,0,,,0.00,1
7253020,10:15:45,10:15:45,6098,2,0,0,,,310.85,0
7253020,10:17:01,10:17:01,3659,3,0,0,,,700.53,0
7253020,10:17:46,10:17:46,6095,4,0,0,,,906.15,0
7253020,10:21:00,10:21:00,2091,5,0,0,,,1840.28,1
7253020,10:21:50,10:21:50,2669,6,0,0,,,2075.12,0
7253020,10:22:30,10:22:30,2670,7,0,0,,,2295.32,0
7253020,10:23:37,10:23:37,6297,8,0,0,,,2659.19,0
7253020,10:24:34,10:24:34,2667,9,0,0,,,2954.51,0
7253020,10:25:14,10:25:14,2668,10,0,0,,,3173.75,0
7253020,10:25:54,10:25:54,2051,11,0,0,,,3372.79,0
7253020,10:26:41,10:26:41,2765,12,0,0,,,3597.79,0
7253020,10:27:34,10:27:34,6022,13,0,0,,,3877.86,0
7253020,10:28:38,10:28:38,6023,14,0,0,,,4229.94,0
7253020,10:29:38,10:29:38,2773,15,0,0,,,4525.20,0
7253020,10:30:22,10:30:22,2774,16,0,0,,,4691.76,0
7253020,10:30:59,10:30:59,2776,17,0,0,,,4877.88,0
7253020,10:31:35,10:31:35,2779,18,0,0,,,5080.12,0
7253020,10:32:12,10:32:12,2780,19,0,0,,,5294.01,0
7253020,10:33:19,10:33:19,2806,20,0,0,,,5597.01,0
7253020,10:35:00,10:35:00,2783,21,0,0,,,5985.33,1
7253020,10:36:19,10:36:19,2786,22,0,0,,,6355.87,0
7253020,10:37:35,10:37:35,2788,23,0,0,,,6732.77,0
7253020,10:38:23,10:38:23,2810,24,0,0,,,6992.36,0
7253020,10:39:11,10:39:11,2790,25,0,0,,,7235.01,0
7253020,10:40:20,10:40:20,2793,26,0,0,,,7523.64,0
7253020,10:41:19,10:41:19,2814,27,0,0,,,7848.13,0
7253020,10:42:31,10:42:31,2803,28,0,0,,,8239.70,0
7253020,10:43:13,10:43:13,2794,29,0,0,,,8457.79,0
7253020,10:44:04,10:44:04,2800,30,0,0,,,8733.51,0
7253020,10:45:00,10:45:00,5342,31,0,0,,,9027.42,1
7253020,10:45:28,10:45:28,3728,32,0,0,,,9229.96,0
7253020,10:46:16,10:46:16,3730,33,0,0,,,9543.04,0
7253020,10:46:55,10:46:55,2808,34,0,0,,,9786.36,0
7253020,10:47:53,10:47:53,2801,35,0,0,,,10193.56,0
7253020,10:48:33,10:48:33,2805,36,0,0,,,10462.15,0
7253020,10:50:00,10:50:00,2712,37,1,0,,,10831.46,1
7254010,06:17:00,06:17:00,3708,1,0,0,,,0.00,1
7254010,06:21:12,06:21:12,2938,2,0,0,,,2579.06,0
7254010,06:21:41,06:21:41,2934,3,0,0,,,2894.67,0
7254010,06:21:59,06:21:59,2943,4,0,0,,,3109.40,0
7254010,06:22:19,06:22:19,2941,5,0,0,,,3355.95,0
7254010,06:22:40,06:22:40,2942,6,0,0,,,3609.53,0
7254010,06:24:11,06:24:11,2939,7,0,0,,,4606.04,0
7254010,06:24:34,06:24:34,2935,8,0,0,,,4867.66,0
7254010,06:26:00,06:26:00,3404,9,0,0,,,5648.68,1
7254010,06:27:16,06:27:16,2222,10,0,0,,,6116.71,0
7254010,06:27:37,06:27:37,2220,11,0,0,,,6274.21,0
7254010,06:28:07,06:28:07,2223,12,0,0,,,6478.85,0
7254010,06:28:29,06:28:29,3532,13,0,0,,,6616.20,0
7254010,06:28:59,06:28:59,2234,14,0,0,,,6813.08,0
7254010,06:30:34,06:30:34,2230,15,0,0,,,7370.78,0
7254010,06:31:06,06:31:06,2239,16,0,0,,,7598.44,0
7254010,06:31:42,06:31:42,2236,17,0,0,,,7837.74,0
7254010,06:32:25,06:32:25,2226,18,0,0,,,8125.90,0
7254010,06:33:17,06:33:17,2228,19,0,0,,,8458.96,0
7254010,06:33:49,06:33:49,2232,20,0,0,,,8636.77,0
7254010,06:36:00,06:36:00,2713,21,1,0,,,9395.40,1
7255020,15:53:00,15:53:00,3403,1,0,0,,,0.00,1
7255020,15:54:06,15:54:06,2219,2,0,0,,,570.50,0
7255020,15:54:52,15:54:52,2217,3,0,0,,,958.70,0
7255020,15:58:13,15:58:13,2925,4,0,0,,,2500.17,0
7255020,15:59:00,15:59:00,2725,5,0,0,,,2911.46,1
7255020,15:59:42,15:59:42,2730,6,0,0,,,3200.10,0
7255020,16:00:20,16:00:20,2733,7,0,0,,,3446.27,0
7255020,16:00:55,16:00:55,2727,8,0,0,,,3687.16,0
7255020,16:02:05,16:02:05,2732,9,0,0,,,4090.54,0
7255020,16:02:37,16:02:37,2932,10,0,0,,,4277.43,0
7255020,16:03:39,16:03:39,2517,11,0,0,,,4709.49,0
7255020,16:04:08,16:04:08,2743,12,0,0,,,4892.25,0
7255020,16:04:35,16:04:35,2746,13,0,0,,,5063.09,0
7255020,16:05:00,16:05:00,2742,14,0,0,,,5231.08,1
7255020,16:07:36,16:07:36,2332,15,0,0,,,5917.92,0
7255020,16:08:34,16:08:34,2342,16,0,0,,,6121.30,0
7255020,16:09:42,16:09:42,3704,17,0,0,,,6373.91,0
7255020,16:11:03,16:11:03,2349,18,0,0,,,6725.49,0
7255020,16:11:25,16:11:25,2346,19,0,0,,,6826.10,0
7255020,16:12:34,16:12:34,2335,20,0,0,,,7147.09,0
7255020,16:13:32,16:13:32,2324,21,0,0,,,7406.81,0
7255020,16:15:00,16:15:00,2333,22,0,0,,,7811.10,1
7255020,16:15:36,16:15:36,2352,23,0,0,,,7976.68,0
7255020,16:16:28,16:16:28,2329,24,0,0,,,8208.72,0
7255020,16:17:16,16:17:16,2345,25,0,0,,,8422.86,0
7255020,16:18:32,16:18:32,2326,26,0,0,,,8702.56,0
7255020,16:20:12,16:20:12,3105,27,0,0,,,9134.38,0
7255020,16:20:56,16:20:56,3102,28,0,0,,,9323.40,0
7255020,16:21:56,16:21:56,5277,29,0,0,,,9601.20,0
7255020,16:23:00,16:23:00,3082,30,0,0,,,9924.76,0
7255020,16:23:44,16:23:44,6355,31,0,0,,,10187.16,0
7255020,16:24:12,16:24:12,3126,32,0,0,,,10313.90,0
7255020,16:24:50,16:24:50,6291,33,0,0,,,10537.49,0
7255020,16:25:34,16:25:34,6289,34,0,0,,,10796.14,0
7255020,16:26:03,16:26:03,3143,35,0,0,,,10949.80,0
7255020,16:26:50,16:26:50,3097,36,0,0,,,11194.75,0
7255020,16:29:00,16:29:00,2709,37,1,0,,,11765.17,1
7256020,19:30:00,19:30:00,5654,1,0,0,,,0.00,1
7256020,19:30:39,19:30:39,254,2,0,0,,,151.41,0
7256020,19:31:09,19:31:09,221,3,0,0,,,275.75,0
7256020,19:33:06,19:33:06,219,4,0,0,,,677.16,0
7256020,19:35:12,19:35:12,233,5,0,0,,,1211.89,0
7256020,19:36:00,19:36:00,229,6,0,0,,,1394.09,1
7256020,19:37:25,19:37:25,6266,7,0,0,,,1712.77,0
7256020,19:38:15,19:38:15,237,8,0,0,,,1915.80,0
7256020,19:39:13,19:39:13,241,9,0,0,,,2144.35,0
7256020,19:40:08,19:40:08,245,10,0,0,,,2355.05,0
7256020,19:40:57,19:40:57,246,11,0,0,,,2533.96,0
7256020,19:41:33,19:41:33,239,12,0,0,,,2691.59,0
7256020,19:42:18,19:42:18,243,13,0,0,,,2862.26,0
7256020,19:43:04,19:43:04,248,14,0,0,,,3048.15,0
7256020,19:43:40,19:43:40,685,15,0,0,,,3192.10,0
7256020,19:44:43,19:44:43,683,16,0,0,,,3439.26,0
7256020,19:46:00,19:46:00,688,17,0,0,,,3676.87,1
7256020,19:48:32,19:48:32,711,18,0,0,,,4208.70,0
7256020,19:49:38,19:49:38,712,19,0,0,,,4477.39,0
7256020,19:50:55,19:50:55,514,20,0,0,,,4814.18,0
7256020,19:51:47,19:51:47,681,21,0,0,,,5019.07,0
7256020,19:52:32,19:52:32,674,22,0,0,,,5205.67,0
7256020,19:53:10,19:53:10,652,23,0,0,,,5406.36,0
7256020,19:53:55,19:53:55,677,24,0,0,,,5651.27,0
7256020,19:54:34,19:54:34,656,25,0,0,,,5851.20,0
7256020,19:55:29,19:55:29,672,26,0,0,,,6101.45,0
7256020,19:56:53,19:56:53,649,27,0,0,,,6432.37,0
7256020,19:57:27,19:57:27,664,28,0,0,,,6577.09,0
7256020,19:58:18,19:58:18,659,29,0,0,,,6770.78,0
7256020,19:59:32,19:59:32,662,30,0,0,,,7074.74,0
7256020,20:00:27,20:00:27,667,31,0,0,,,7281.50,0
7256020,20:01:09,20:01:09,657,32,0,0,,,7424.04,0
7256020,20:03:09,20:03:09,5877,33,0,0,,,7809.87,0
7256020,20:04:18,20:04:18,6516,34,0,0,,,8059.45,0
7256020,20:05:46,20:05:46,6518,35,0,0,,,8383.06,0
7256020,20:06:55,20:06:55,3487,36,0,0,,,8665.61,0
7256020,20:08:09,20:08:09,3482,37,0,0,,,8997.61,0
7256020,20:09:06,20:09:06,6286,38,0,0,,,9277.72,0
7256020,20:09:56,20:09:56,3485,39,0,0,,,9511.88,0
7256020,20:10:46,20:10:46,2205,40,0,0,,,9737.53,0
7256020,20:11:25,20:11:25,2204,41,0,0,,,9935.77,0
7256020,20:12:26,20:12:26,3231,42,0,0,,,10217.48,0
7256020,20:13:24,20:13:24,3229,43,0,0,,,10466.79,0
7256020,20:14:53,20:14:53,3227,44,0,0,,,10797.62,0
7256020,20:15:39,20:15:39,3225,45,0,0,,,11034.98,0
7256020,20:16:06,20:16:06,3224,46,0,0,,,11161.77,0
7256020,20:17:00,20:17:00,3614,47,0,0,,,11412.22,1
7256020,20:17:58,20:17:58,3245,48,0,0,,,11703.15,0
7256020,20:18:48,20:18:48,3220,49,0,0,,,11921.62,0
7256020,20:19:46,20:19:46,6510,50,0,0,,,12123.13,0
7256020,20:20:45,20:20:45,3216,51,0,0,,,12412.40,0
7256020,20:21:31,20:21:31,3214,52,0,0,,,12629.69,0
7256020,20:22:10,20:22:10,3213,53,0,0,,,12805.14,0
7256020,20:23:04,20:23:04,3211,54,0,0,,,13056.49,0
7256020,20:24:22,20:24:22,3242,55,0,0,,,13389.99,0
7256020,20:25:51,20:25:51,2098,56,0,0,,,13694.33,0
7256020,20:27:17,20:27:17,3679,57,0,0,,,14065.62,0
7256020,20:28:38,20:28:38,5224,58,0,0,,,14461.26,0
7256020,20:30:00,20:30:00,6096,59,0,0,,,14782.48,1
7256020,20:31:14,20:31:14,2034,60,0,0,,,15136.00,0
7256020,20:32:01,20:32:01,3659,61,0,0,,,15387.70,0
7256020,20:32:39,20:32:39,6095,62,0,0,,,15593.55,0
7256020,20:37:00,20:37:00,2092,63,0,0,,,16559.47,1
7256020,20:37:49,20:37:49,3024,64,0,0,,,16790.19,0
7256020,20:38:27,20:38:27,2679,65,0,0,,,16995.73,0
7256020,20:39:07,20:39:07,3333,66,0,0,,,17183.16,0
7256020,20:39:54,20:39:54,3358,67,0,0,,,17400.49,0
7256020,20:40:41,20:40:41,3349,68,0,0,,,17641.17,0
7256020,20:42:14,20:42:14,6273,69,0,0,,,18080.47,0
7256020,20:43:42,20:43:42,6274,70,0,0,,,18473.20,0
7256020,20:44:53,20:44:53,3354,71,0,0,,,18776.88,0
7256020,20:45:36,20:45:36,3350,72,0,0,,,19058.97,0
7256020,20:45:55,20:45:55,3339,73,0,0,,,19210.64,0
7256020,20:46:18,20:46:18,3346,74,0,0,,,19350.12,0
7256020,20:46:59,20:46:59,3344,75,0,0,,,19661.23,0
7256020,20:47:31,20:47:31,3345,76,0,0,,,19928.60,0
7256020,20:48:12,20:48:12,3342,77,0,0,,,20264.57,0
7256020,20:48:50,20:48:50,3332,78,0,0,,,20507.77,0
7256020,20:49:24,20:49:24,3348,79,0,0,,,20730.71,0
7256020,20:49:56,20:49:56,3351,80,0,0,,,20937.32,0
7256020,20:51:41,20:51:41,3362,81,0,0,,,21688.78,0
7256020,20:53:40,20:53:40,3309,82,0,0,,,22505.77,0
7256020,20:54:00,20:54:00,3689,83,1,0,,,22666.21,1
7257020,09:10:00,09:10:00,4082,1,0,0,,,0.00,1
7257020,09:11:22,09:11:22,3984,2,0,0,,,541.16,0
7257020,09:15:00,09:15:00,3980,3,0,0,,,2078.86,1
7257020,09:15:51,09:15:51,4121,4,0,0,,,2364.02,0
7257020,09:16:48,09:16:48,4119,5,0,0,,,2665.81,0
7257020,09:17:35,09:17:35,3952,6,0,0,,,2980.18,0
7257020,09:18:12,09:18:12,3955,7,0,0,,,3238.03,0
7257020,09:18:39,09:18:39,4031,8,0,0,,,3420.42,0
7257020,09:19:06,09:19:06,4028,9,0,0,,,3615.65,0
7257020,09:20:01,09:20:01,4036,10,0,0,,,4018.99,0
7257020,09:20:38,09:20:38,4030,11,0,0,,,4288.66,0
7257020,09:21:25,09:21:25,4034,12,0,0,,,4618.57,0
7257020,09:22:21,09:22:21,6470,13,0,0,,,4993.29,0
7257020,09:23:31,09:23:31,3871,14,0,0,,,5460.69,0
7257020,09:24:00,09:24:00,3872,15,0,0,,,5660.58,0
7257020,09:24:35,09:24:35,3873,16,0,0,,,5883.72,0
7257020,09:25:00,09:25:00,3988,17,0,0,,,6055.34,1
7257020,09:25:18,09:25:18,3858,18,0,0,,,6171.31,0
7257020,09:25:53,09:25:53,3856,19,0,0,,,6408.68,0
7257020,09:26:13,09:26:13,3987,20,0,0,,,6555.13,0
7257020,09:26:46,09:26:46,4512,21,0,0,,,6783.73,0
7257020,09:27:11,09:27:11,4511,22,0,0,,,6978.89,0
7257020,09:27:50,09:27:50,4531,23,0,0,,,7208.79,0
7257020,09:29:00,09:29:00,4505,24,0,0,,,7632.98,1
7257020,09:30:39,09:30:39,4532,25,0,0,,,8090.92,0
7257020,09:31:55,09:31:55,4564,26,0,0,,,8473.92,0
7257020,09:34:26,09:34:26,5288,27,0,0,,,9225.86,0
7257020,09:35:08,09:35:08,5289,28,0,0,,,9482.41,0
7257020,09:36:00,09:36:00,4491,29,0,0,,,9733.74,1
7257020,09:36:40,09:36:40,4496,30,0,0,,,9941.85,0
7257020,09:37:13,09:37:13,4500,31,0,0,,,10171.28,0
7257020,09:37:44,09:37:44,4494,32,0,0,,,10344.42,0
7257020,09:38:04,09:38:04,4490,33,0,0,,,10481.10,0
7257020,09:38:55,09:38:55,4525,34,0,0,,,10802.24,0
7257020,09:39:31,09:39:31,6220,35,0,0,,,11052.24,0
7257020,09:40:22,09:40:22,4522,36,0,0,,,11433.04,0
7257020,09:41:02,09:41:02,4520,37,0,0,,,11717.35,0
7257020,09:41:48,09:41:48,4526,38,0,0,,,11989.44,0
7257020,09:42:57,09:42:57,5120,39,0,0,,,12450.30,0
7257020,09:43:36,09:43:36,5118,40,0,0,,,12686.21,0
7257020,09:44:26,09:44:26,5046,41,0,0,,,12987.41,0
7257020,09:44:50,09:44:50,4155,42,0,0,,,13125.60,0
7257020,09:45:27,09:45:27,3932,43,0,0,,,13328.52,0
7257020,09:46:04,09:46:04,3935,44,0,0,,,13557.96,0
7257020,09:47:30,09:47:30,3846,45,0,0,,,14068.14,0
7257020,09:48:32,09:48:32,3847,46,0,0,,,14415.58,0
7257020,09:49:03,09:49:03,3850,47,0,0,,,14607.49,0
7257020,09:49:40,09:49:40,3853,48,0,0,,,14816.95,0
7257020,09:50:35,09:50:35,3851,49,0,0,,,15137.13,0
7257020,09:51:24,09:51:24,3841,50,0,0,,,15386.10,0
7257020,09:51:49,09:51:49,3842,51,0,0,,,15532.25,0
7257020,09:52:29,09:52:29,4009,52,0,0,,,15733.35,0
7257020,09:53:40,09:53:40,4164,53,0,0,,,16158.63,0
7257020,09:54:07,09:54:07,4165,54,0,0,,,16325.10,0
7257020,09:55:00,09:55:00,5565,55,0,0,,,16586.05,1
7257020,09:56:02,09:56:02,4162,56,0,0,,,16927.96,0
7257020,09:57:01,09:57:01,3959,57,0,0,,,17283.01,0
7257020,09:57:24,09:57:24,3958,58,0,0,,,17441.08,0
7257020,09:58:06,09:58:06,3964,59,0,0,,,17726.57,0
7257020,09:58:57,09:58:57,4098,60,0,0,,,18074.29,0
7257020,10:00:00,10:00:00,3925,61,0,0,,,18463.78,1
7257020,10:00:51,10:00:51,3928,62,0,0,,,18821.78,0
7257020,10:01:21,10:01:21,3906,63,0,0,,,19025.73,0
7257020,10:01:56,10:01:56,3909,64,0,0,,,19261.76,0
7257020,10:02:39,10:02:39,3911,65,0,0,,,19552.67,0
7257020,10:03:12,10:03:12,3913,66,0,0,,,19766.55,0
7257020,10:04:19,10:04:19,3914,67,0,0,,,20223.74,0
7257020,10:05:02,10:05:02,3915,68,0,0,,,20524.95,0
7257020,10:05:38,10:05:38,3917,69,0,0,,,20741.20,0
7257020,10:06:18,10:06:18,3920,70,0,0,,,20999.92,0
7257020,10:07:04,10:07:04,3921,71,0,0,,,21306.02,0
7257020,10:08:01,10:08:01,3923,72,0,0,,,21668.75,0
7257020,10:11:00,10:11:00,862,73,1,0,,,22544.35,1
7259070,14:51:00,14:51:00,957,1,0,0,,,0.00,1
7259070,14:52:25,14:52:25,983,2,0,0,,,345.47,0
7259070,14:54:59,14:54:59,958,3,0,0,,,944.57,0
7259070,14:57:51,14:57:51,982,4,0,0,,,1514.89,0
7259070,15:02:41,15:02:41,971,5,0,0,,,2506.19,0
7259070,15:03:39,15:03:39,950,6,0,0,,,2724.56,0
7259070,15:04:15,15:04:15,948,7,0,0,,,2855.21,0
7259070,15:05:05,15:05:05,947,8,0,0,,,3048.36,0
7259070,15:06:00,15:06:00,975,9,0,0,,,3256.66,1
7259070,15:07:00,15:07:00,2175,10,0,0,,,3743.11,1
7259070,15:07:36,15:07:36,2182,11,0,0,,,3961.01,0
7259070,15:08:33,15:08:33,3615,12,0,0,,,4262.66,0
7259070,15:09:00,15:09:00,2172,13,0,0,,,4389.90,1
7259070,15:09:41,15:09:41,2177,14,0,0,,,4551.99,0
7259070,15:11:04,15:11:04,2179,15,0,0,,,4882.07,0
7259070,15:12:55,15:12:55,2170,16,0,0,,,5246.71,0
7259070,15:14:15,15:14:15,5305,17,0,0,,,5748.27,0
7259070,15:14:44,15:14:44,3702,18,0,0,,,5910.30,0
7259070,15:15:31,15:15:31,3601,19,0,0,,,6132.63,0
7259070,15:19:05,15:19:05,3153,20,0,0,,,6652.27,0
7259070,15:19:30,15:19:30,3110,21,0,0,,,6807.00,0
7259070,15:20:21,15:20:21,3081,22,0,0,,,7129.91,0
7259070,15:21:00,15:21:00,3152,23,0,0,,,7347.89,0
7259070,15:21:34,15:21:34,3129,24,0,0,,,7523.32,0
7259070,15:21:57,15:21:57,3134,25,0,0,,,7673.68,0
7259070,15:22:44,15:22:44,3155,26,0,0,,,7974.31,0
7259070,15:23:26,15:23:26,3115,27,0,0,,,8300.82,0
7259070,15:24:45,15:24:45,6400,28,0,0,,,8752.52,0
7259070,15:25:27,15:25:27,3141,29,0,0,,,9045.80,0
7259070,15:26:01,15:26:01,3084,30,0,0,,,9336.74,0
7259070,15:26:38,15:26:38,3116,31,0,0,,,9638.93,0
7259070,15:27:05,15:27:05,3684,32,0,0,,,9825.48,0
7259070,15:27:49,15:27:49,5267,33,0,0,,,10094.84,0
7259070,15:28:09,15:28:09,3156,34,0,0,,,10256.44,0
7259070,15:28:31,15:28:31,3151,35,0,0,,,10433.62,0
7259070,15:29:15,15:29:15,3111,36,0,0,,,10636.55,0
7259070,15:30:00,15:30:00,5266,37,0,0,,,10949.91,1
7259070,15:30:40,15:30:40,3118,38,0,0,,,11214.59,0
7259070,15:31:10,15:31:10,3133,39,0,0,,,11404.03,0
7259070,15:31:37,15:31:37,3125,40,0,0,,,11580.10,0
7259070,15:32:47,15:32:47,3137,41,0,0,,,11958.38,0
7259070,15:33:19,15:33:19,3136,42,0,0,,,12158.66,0
7259070,15:34:16,15:34:16,3086,43,0,0,,,12510.23,0
7259070,15:35:18,15:35:18,3087,44,0,0,,,12925.76,0
7259070,15:36:06,15:36:06,3139,45,0,0,,,13233.85,0
7259070,15:36:41,15:36:41,3638,46,0,0,,,13457.43,0
7259070,15:39:15,15:39:15,3639,47,0,0,,,14261.84,0
7259070,15:41:16,15:41:16,5299,48,0,0,,,14866.61,0
7259070,15:42:00,15:42:00,3669,49,0,0,,,15137.08,1
7259070,15:43:18,15:43:18,6301,50,0,0,,,15502.32,0
7259070,15:43:55,15:43:55,6303,51,0,0,,,15694.77,0
7259070,15:44:53,15:44:53,2808,52,0,0,,,15927.34,0
7259070,15:46:08,15:46:08,2801,53,0,0,,,16334.54,0
7259070,15:47:00,15:47:00,2804,54,0,0,,,16585.49,1
7259070,15:48:27,15:48:27,3098,55,0,0,,,17094.66,0
7259070,15:48:54,15:48:54,3142,56,0,0,,,17271.50,0
7259070,15:49:31,15:49:31,6290,57,0,0,,,17500.88,0
7259070,15:50:08,15:50:08,3099,58,0,0,,,17764.67,0
7259070,15:50:30,15:50:30,3101,59,0,0,,,17922.63,0
7259070,15:50:56,15:50:56,6354,60,0,0,,,18069.45,0
7259070,15:51:44,15:51:44,5297,61,0,0,,,18400.91,0
7259070,15:52:24,15:52:24,3642,62,0,0,,,18650.07,0
7259070,15:53:04,15:53:04,3103,63,0,0,,,18911.57,0
7259070,15:53:36,15:53:36,3104,64,0,0,,,19104.63,0
7259070,15:54:03,15:54:03,3107,65,0,0,,,19275.86,0
7259070,15:54:35,15:54:35,3154,66,0,0,,,19479.24,0
7259070,15:54:59,15:54:59,3109,67,0,0,,,19646.19,0
7259070,15:55:41,15:55:41,3119,68,0,0,,,19882.60,0
7259070,15:56:45,15:56:45,3721,69,0,0,,,20310.21,0
7259070,15:58:00,15:58:00,5308,70,1,0,,,20790.81,1
7260010,09:45:00,09:45:00,2844,1,0,0,,,0.00,1
7260010,09:46:40,09:46:40,6468,2,0,0,,,516.69,0
7260010,09:47:58,09:47:58,2817,3,0,0,,,934.24,0
7260010,09:50:00,09:50:00,193,4,0,0,,,1494.43,1
7260010,09:50:25,09:50:25,17,5,0,0,,,1647.81,0
7260010,09:52:00,09:52:00,141,6,0,0,,,2203.24,0
7260010,09:52:56,09:52:56,147,7,0,0,,,2530.22,0
7260010,09:53:32,09:53:32,5318,8,0,0,,,2725.42,0
7260010,09:54:20,09:54:20,5315,9,0,0,,,3015.91,0
7260010,09:55:01,09:55:01,153,10,0,0,,,3261.05,0
7260010,09:55:52,09:55:52,143,11,0,0,,,3549.53,0
7260010,09:57:09,09:57:09,144,12,0,0,,,3977.57,0
7260010,09:58:20,09:58:20,150,13,0,0,,,4352.28,0
7260010,09:58:58,09:58:58,5319,14,0,0,,,4573.13,0
7260010,09:59:40,09:59:40,140,15,0,0,,,4800.98,0
7260010,10:00:40,10:00:40,5321,16,0,0,,,5151.61,0
7260010,10:01:35,10:01:35,136,17,0,0,,,5481.53,0
7260010,10:02:42,10:02:42,188,18,0,0,,,5885.01,0
7260010,10:03:20,10:03:20,168,19,0,0,,,6095.14,0
7260010,10:04:02,10:04:02,5322,20,0,0,,,6335.46,0
7260010,10:05:00,10:05:00,203,21,0,0,,,6623.25,1
7260010,10:06:01,10:06:01,211,22,0,0,,,6955.38,0
7260010,10:12:12,10:12:12,2306,23,0,0,,,8866.05,0
7260010,10:13:04,10:13:04,2305,24,0,0,,,9155.01,0
7260010,10:13:48,10:13:48,6036,25,0,0,,,9391.01,0
7260010,10:15:00,10:15:00,6200,26,0,0,,,9761.38,1
7260010,10:15:45,10:15:45,2486,27,0,0,,,9944.71,0
7260010,10:17:12,10:17:12,2489,28,0,0,,,10296.21,0
7260010,10:18:40,10:18:40,2507,29,0,0,,,10604.21,0
7260010,10:19:48,10:19:48,2490,30,0,0,,,10882.39,0
7260010,10:20:30,10:20:30,2491,31,0,0,,,11055.00,0
7260010,10:21:06,10:21:06,2492,32,0,0,,,11188.59,0
7260010,10:22:20,10:22:20,5326,33,0,0,,,11478.51,0
7260010,10:23:15,10:23:15,2509,34,0,0,,,11713.87,0
7260010,10:24:51,10:24:51,5327,35,0,0,,,12065.67,0
7260010,10:25:37,10:25:37,3701,36,0,0,,,12236.20,0
7260010,10:27:00,10:27:00,2496,37,0,0,,,12537.37,1
7260010,10:28:16,10:28:16,5231,38,0,0,,,13052.58,0
7260010,10:29:16,10:29:16,5328,39,0,0,,,13453.78,0
7260010,10:29:58,10:29:58,2542,40,0,0,,,13708.13,0
7260010,10:30:51,10:30:51,2548,41,0,0,,,14061.18,0
7260010,10:31:38,10:31:38,2547,42,0,0,,,14370.74,0
7260010,10:32:00,10:32:00,3720,43,1,0,,,14525.63,1
7261020,07:10:00,07:10:00,5170,1,0,0,,,0.00,1
7261020,07:10:44,07:10:44,5168,2,0,0,,,283.61,0
7261020,07:11:54,07:11:54,5143,3,0,0,,,821.48,0
7261020,07:12:43,07:12:43,5152,4,0,0,,,1234.51,0
7261020,07:13:08,07:13:08,5155,5,0,0,,,1424.32,0
7261020,07:13:43,07:13:43,5166,6,0,0,,,1707.47,0
7261020,07:14:12,07:14:12,5151,7,0,0,,,1971.55,0
7261020,07:15:17,07:15:17,5141,8,0,0,,,2492.60,0
7261020,07:15:58,07:15:58,5145,9,0,0,,,2813.65,0
7261020,07:16:28,07:16:28,5140,10,0,0,,,3075.11,0
7261020,07:16:55,07:16:55,5157,11,0,0,,,3295.54,0
7261020,07:17:21,07:17:21,5153,12,0,0,,,3531.73,0
7261020,07:18:15,07:18:15,3930,13,0,0,,,3890.16,0
7261020,07:19:49,07:19:49,5102,14,0,0,,,4516.11,0
7261020,07:20:30,07:20:30,5137,15,0,0,,,4843.27,0
7261020,07:21:12,07:21:12,5135,16,0,0,,,5228.70,0
7261020,07:22:00,07:22:00,5138,17,0,0,,,5628.56,1
7261020,07:23:32,07:23:32,4513,18,0,0,,,6127.96,0
7261020,07:24:30,07:24:30,4514,19,0,0,,,6556.08,0
7261020,07:25:03,07:25:03,4531,20,0,0,,,6837.16,0
7261020,07:26:00,07:26:00,4504,21,0,0,,,7240.63,1
7261020,07:27:21,07:27:21,4501,22,0,0,,,7639.38,0
7261020,07:28:09,07:28:09,4561,23,0,0,,,7789.49,0
7261020,07:29:05,07:29:05,4564,24,0,0,,,8128.07,0
7261020,07:30:57,07:30:57,5215,25,0,0,,,8747.00,0
7261020,07:31:28,07:31:28,4479,26,0,0,,,8948.04,0
7261020,07:32:27,07:32:27,4477,27,0,0,,,9278.45,0
7261020,07:32:46,07:32:46,5216,28,0,0,,,9401.79,0
7261020,07:34:11,07:34:11,3835,29,0,0,,,9929.32,0
7261020,07:34:50,07:34:50,3830,30,0,0,,,10177.12,0
7261020,07:35:21,07:35:21,3832,31,0,0,,,10373.12,0
7261020,07:36:03,07:36:03,3828,32,0,0,,,10614.46,0
7261020,07:37:35,07:37:35,3824,33,0,0,,,11114.26,0
7261020,07:38:20,07:38:20,5856,34,0,0,,,11418.57,0
7261020,07:38:54,07:38:54,3993,35,0,0,,,11646.95,0
7261020,07:42:00,07:42:00,5565,36,0,0,,,12179.39,0
7261020,07:43:06,07:43:06,6327,37,0,0,,,12688.80,0
7261020,07:43:31,07:43:31,3822,38,0,0,,,12917.45,0
7261020,07:45:18,07:45:18,4091,39,0,0,,,13562.52,0
7261020,07:46:18,07:46:18,4089,40,0,0,,,14127.28,0
7261020,07:47:15,07:47:15,4014,41,0,0,,,14565.66,0
7261020,07:48:17,07:48:17,4017,42,0,0,,,15014.90,0
7261020,07:49:04,07:49:04,4061,43,0,0,,,15304.32,0
7261020,07:50:18,07:50:18,4060,44,0,0,,,15905.57,0
7261020,07:50:51,07:50:51,4158,45,0,0,,,16166.29,0
7261020,07:51:38,07:51:38,4161,46,0,0,,,16590.60,0
7261020,07:53:00,07:53:00,4157,47,1,0,,,17378.37,1
7262070,09:21:00,09:21:00,957,1,0,0,,,0.00,1
7262070,09:21:51,09:21:51,983,2,0,0,,,345.47,0
7262070,09:23:23,09:23:23,958,3,0,0,,,944.57,0
7262070,09:25:06,09:25:06,982,4,0,0,,,1514.89,0
7262070,09:28:00,09:28:00,971,5,0,0,,,2506.19,0
7262070,09:28:35,09:28:35,950,6,0,0,,,2724.56,0
7262070,09:28:57,09:28:57,948,7,0,0,,,2855.21,0
7262070,09:29:27,09:29:27,947,8,0,0,,,3048.36,0
7262070,09:30:00,09:30:00,975,9,0,0,,,3256.66,1
7262070,09:31:00,09:31:00,2175,10,0,0,,,3743.11,1
7262070,09:31:36,09:31:36,2182,11,0,0,,,3961.01,0
7262070,09:32:33,09:32:33,3615,12,0,0,,,4262.66,0
7262070,09:33:00,09:33:00,2172,13,0,0,,,4389.90,1
7262070,09:33:31,09:33:31,2177,14,0,0,,,4551.99,0
7262070,09:34:33,09:34:33,2179,15,0,0,,,4882.07,0
7262070,09:35:56,09:35:56,2170,16,0,0,,,5246.71,0
7262070,09:36:59,09:36:59,5305,17,0,0,,,5748.27,0
7262070,09:37:20,09:37:20,3702,18,0,0,,,5910.30,0
7262070,09:37:58,09:37:58,3601,19,0,0,,,6132.63,0
7262070,09:40:44,09:40:44,3153,20,0,0,,,6652.27,0
7262070,09:41:04,09:41:04,3110,21,0,0,,,6807.00,0
7262070,09:41:43,09:41:43,3081,22,0,0,,,7129.91,0
7262070,09:42:14,09:42:14,3152,23,0,0,,,7347.89,0
7262070,09:42:40,09:42:40,3129,24,0,0,,,7523.32,0
7262070,09:42:57,09:42:57,3134,25,0,0,,,7673.68,0
7262070,09:43:44,09:43:44,3155,26,0,0,,,7974.31,0
7262070,09:44:26,09:44:26,3115,27,0,0,,,8300.82,0
7262070,09:45:45,09:45:45,6400,28,0,0,,,8752.52,0
7262070,09:46:27,09:46:27,3141,29,0,0,,,9045.80,0
7262070,09:47:01,09:47:01,3084,30,0,0,,,9336.74,0
7262070,09:47:38,09:47:38,3116,31,0,0,,,9638.93,0
7262070,09:48:05,09:48:05,3684,32,0,0,,,9825.48,0
7262070,09:48:49,09:48:49,5267,33,0,0,,,10094.84,0
7262070,09:49:09,09:49:09,3156,34,0,0,,,10256.44,0
7262070,09:49:31,09:49:31,3151,35,0,0,,,10433.62,0
7262070,09:50:15,09:50:15,3111,36,0,0,,,10636.55,0
7262070,09:51:00,09:51:00,5266,37,0,0,,,10949.91,1
7262070,09:51:33,09:51:33,3118,38,0,0,,,11214.59,0
7262070,09:51:58,09:51:58,3133,39,0,0,,,11404.03,0
7262070,09:52:20,09:52:20,3125,40,0,0,,,11580.10,0
7262070,09:53:19,09:53:19,3137,41,0,0,,,11958.38,0
7262070,09:53:46,09:53:46,3136,42,0,0,,,12158.66,0
7262070,09:54:33,09:54:33,3086,43,0,0,,,12510.23,0
7262070,09:55:25,09:55:25,3087,44,0,0,,,12925.76,0
7262070,09:56:05,09:56:05,3139,45,0,0,,,13233.85,0
7262070,09:56:34,09:56:34,3638,46,0,0,,,13457.43,0
7262070,09:58:42,09:58:42,3639,47,0,0,,,14261.84,0
7262070,10:00:24,10:00:24,5299,48,0,0,,,14866.61,0
7262070,10:01:00,10:01:00,3669,49,0,0,,,15137.08,1
7262070,10:02:18,10:02:18,6301,50,0,0,,,15502.32,0
7262070,10:02:55,10:02:55,6303,51,0,0,,,15694.77,0
7262070,10:03:53,10:03:53,2808,52,0,0,,,15927.34,0
7262070,10:05:08,10:05:08,2801,53,0,0,,,16334.54,0
7262070,10:06:00,10:06:00,2804,54,0,0,,,16585.49,1
7262070,10:07:11,10:07:11,3098,55,0,0,,,17094.66,0
7262070,10:07:33,10:07:33,3142,56,0,0,,,17271.50,0
7262070,10:08:04,10:08:04,6290,57,0,0,,,17500.88,0
7262070,10:08:34,10:08:34,3099,58,0,0,,,17764.67,0
7262070,10:08:52,10:08:52,3101,59,0,0,,,17922.63,0
7262070,10:09:13,10:09:13,6354,60,0,0,,,18069.45,0
7262070,10:09:52,10:09:52,5297,61,0,0,,,18400.91,0
7262070,10:10:25,10:10:25,3642,62,0,0,,,18650.07,0
7262070,10:10:58,10:10:58,3103,63,0,0,,,18911.57,0
7262070,10:11:24,10:11:24,3104,64,0,0,,,19104.63,0
7262070,10:11:46,10:11:46,3107,65,0,0,,,19275.86,0
7262070,10:12:12,10:12:12,3154,66,0,0,,,19479.24,0
7262070,10:12:31,10:12:31,3109,67,0,0,,,19646.19,0
7262070,10:13:06,10:13:06,3119,68,0,0,,,19882.60,0
7262070,10:13:59,10:13:59,3721,69,0,0,,,20310.21,0
7262070,10:15:00,10:15:00,5308,70,1,0,,,20790.81,1
7263040,14:48:00,14:48:00,3496,1,0,0,,,0.00,1
7263040,14:49:00,14:49:00,3508,2,0,0,,,728.22,1
7263040,14:49:32,14:49:32,3513,3,0,0,,,1064.49,0
7263040,14:50:00,14:50:00,3501,4,0,0,,,1333.88,0
7263040,14:50:40,14:50:40,3000,5,0,0,,,1656.00,0
7263040,14:51:25,14:51:25,2993,6,0,0,,,2038.23,0
7263040,14:51:50,14:51:50,2998,7,0,0,,,2257.31,0
7263040,14:53:01,14:53:01,2991,8,0,0,,,2854.94,0
7263040,14:53:41,14:53:41,2997,9,0,0,,,3182.88,0
7263040,14:54:58,14:54:58,3071,10,0,0,,,3682.56,0
7263040,14:55:30,14:55:30,3064,11,0,0,,,3895.69,0
7263040,14:56:16,14:56:16,3061,12,0,0,,,4108.25,0
7263040,14:56:55,14:56:55,3065,13,0,0,,,4362.85,0
7263040,14:57:34,14:57:34,3072,14,0,0,,,4646.85,0
7263040,14:58:35,14:58:35,3068,15,0,0,,,5158.33,0
7263040,15:00:00,15:00:00,2831,16,0,0,,,5822.41,1
7263040,15:01:10,15:01:10,2833,17,0,0,,,6007.80,0
7263040,15:02:26,15:02:26,2821,18,0,0,,,6203.36,0
7263040,15:03:26,15:03:26,5268,19,0,0,,,6369.87,0
7263040,15:05:09,15:05:09,5269,20,0,0,,,6673.88,0
7263040,15:06:03,15:06:03,5270,21,0,0,,,6855.83,0
7263040,15:07:14,15:07:14,2820,22,0,0,,,7067.37,0
7263040,15:08:13,15:08:13,2830,23,0,0,,,7266.89,0
7263040,15:09:29,15:09:29,2824,24,0,0,,,7513.30,0
7263040,15:10:45,15:10:45,2828,25,0,0,,,7773.95,0
7263040,15:11:45,15:11:45,5271,26,0,0,,,7987.91,0
7263040,15:12:34,15:12:34,2823,27,0,0,,,8146.49,0
7263040,15:14:22,15:14:22,2822,28,0,0,,,8516.94,0
7263040,15:18:00,15:18:00,2843,29,1,0,,,9199.59,1
7264020,16:18:00,16:18:00,3496,1,0,0,,,0.00,1
7264020,16:19:28,16:19:28,3508,2,0,0,,,728.22,0
7264020,16:19:58,16:19:58,3513,3,0,0,,,1064.49,0
7264020,16:20:23,16:20:23,3501,4,0,0,,,1333.88,0
7264020,16:21:00,16:21:00,3000,5,0,0,,,1656.00,0
7264020,16:21:42,16:21:42,2993,6,0,0,,,2038.23,0
7264020,16:22:05,16:22:05,2998,7,0,0,,,2257.31,0
7264020,16:23:11,16:23:11,2991,8,0,0,,,2854.94,0
7264020,16:23:48,16:23:48,2997,9,0,0,,,3182.88,0
7264020,16:24:58,16:24:58,3071,10,0,0,,,3682.56,0
7264020,16:25:30,16:25:30,3064,11,0,0,,,3895.69,0
7264020,16:26:16,16:26:16,3061,12,0,0,,,4108.25,0
7264020,16:26:55,16:26:55,3065,13,0,0,,,4362.85,0
7264020,16:27:34,16:27:34,3072,14,0,0,,,4646.85,0
7264020,16:28:35,16:28:35,3068,15,0,0,,,5158.33,0
7264020,16:30:00,16:30:00,2831,16,0,0,,,5822.41,1
7264020,16:31:09,16:31:09,2833,17,0,0,,,6007.80,0
7264020,16:32:25,16:32:25,2821,18,0,0,,,6203.36,0
7264020,16:33:24,16:33:24,5268,19,0,0,,,6369.87,0
7264020,16:35:06,16:35:06,5269,20,0,0,,,6673.88,0
7264020,16:36:00,16:36:00,5270,21,0,0,,,6855.83,0
7264020,16:37:09,16:37:09,2820,22,0,0,,,7067.37,0
7264020,16:38:08,16:38:08,2830,23,0,0,,,7266.89,0
7264020,16:39:24,16:39:24,2824,24,0,0,,,7513.30,0
7264020,16:40:39,16:40:39,2828,25,0,0,,,7773.95,0
7264020,16:41:38,16:41:38,5271,26,0,0,,,7987.91,0
7264020,16:42:26,16:42:26,2823,27,0,0,,,8146.49,0
7264020,16:44:14,16:44:14,2822,28,0,0,,,8516.94,0
7264020,16:47:49,16:47:49,2843,29,0,0,,,9199.59,0
7264020,16:50:06,16:50:06,2606,30,0,0,,,9589.39,0
7264020,16:52:12,16:52:12,5743,31,0,0,,,10033.96,0
7264020,16:56:20,16:56:20,2103,32,0,0,,,10804.03,0
7264020,16:58:26,16:58:26,5232,33,0,0,,,11252.20,0
7264020,16:59:25,16:59:25,179,34,0,0,,,11479.75,0
7264020,17:01:00,17:01:00,181,35,0,0,,,11856.19,1
7264020,17:03:16,17:03:16,183,36,0,0,,,12250.11,0
7264020,17:04:18,17:04:18,125,37,0,0,,,12444.31,0
7264020,17:07:00,17:07:00,110,38,0,0,,,12931.56,1
7264020,17:07:45,17:07:45,103,39,0,0,,,13297.27,0
7264020,17:08:37,17:08:37,109,40,0,0,,,13668.94,0
7264020,17:09:06,17:09:06,59,41,0,0,,,13906.40,0
7264020,17:12:03,17:12:03,66,42,0,0,,,14869.60,0
7264020,17:13:09,17:13:09,132,43,0,0,,,15291.19,0
7264020,17:14:23,17:14:23,133,44,0,0,,,15677.45,0
7264020,17:15:02,17:15:02,129,45,0,0,,,15907.76,0
7264020,17:15:45,17:15:45,127,46,0,0,,,16187.29,0
7264020,17:16:14,17:16:14,10,47,0,0,,,16406.93,0
7264020,17:16:46,17:16:46,12,48,0,0,,,16611.11,0
7264020,17:17:24,17:17:24,8,49,0,0,,,16877.81,0
7264020,17:18:05,17:18:05,96,50,0,0,,,17184.34,0
7264020,17:19:00,17:19:00,51,51,0,0,,,17604.32,1
7264020,17:19:53,17:19:53,95,52,0,0,,,18039.95,0
7264020,17:20:36,17:20:36,5181,53,0,0,,,18377.98,0
7264020,17:21:05,17:21:05,5182,54,0,0,,,18544.44,0
7264020,17:22:01,17:22:01,97,55,0,0,,,18944.22,0
7264020,17:22:33,17:22:33,204,56,0,0,,,19179.69,0
7264020,17:23:11,17:23:11,6426,57,0,0,,,19449.79,0
7264020,17:24:05,17:24:05,6425,58,0,0,,,19805.48,0
7264020,17:24:47,17:24:47,6473,59,0,0,,,20154.06,0
7264020,17:25:30,17:25:30,187,60,0,0,,,20472.16,0
7264020,17:26:03,17:26:03,90,61,0,0,,,20720.47,0
7264020,17:26:35,17:26:35,93,62,0,0,,,20935.48,0
7264020,17:27:00,17:27:00,87,63,1,0,,,21119.42,1
7265020,19:17:00,19:17:00,4448,1,0,0,,,0.00,1
7265020,19:17:42,19:17:42,4765,2,0,0,,,289.70,0
7265020,19:18:57,19:18:57,5210,3,0,0,,,808.12,0
7265020,19:19:30,19:19:30,4787,4,0,0,,,1125.80,0
7265020,19:20:01,19:20:01,4776,5,0,0,,,1405.63,0
7265020,19:20:47,19:20:47,4257,6,0,0,,,1789.65,0
7265020,19:21:04,19:21:04,4214,7,0,0,,,1934.61,0
7265020,19:22:06,19:22:06,4199,8,0,0,,,2476.84,0
7265020,19:22:28,19:22:28,4211,9,0,0,,,2704.90,0
7265020,19:23:00,19:23:00,4196,10,0,0,,,3011.95,0
7265020,19:23:51,19:23:51,4215,11,0,0,,,3537.95,0
7265020,19:25:01,19:25:01,4218,12,0,0,,,4143.81,0
7265020,19:25:28,19:25:28,4204,13,0,0,,,4430.99,0
7265020,19:25:56,19:25:56,4212,14,0,0,,,4691.98,0
7265020,19:26:22,19:26:22,4202,15,0,0,,,4898.14,0
7265020,19:27:07,19:27:07,4210,16,0,0,,,5169.64,0
7265020,19:27:57,19:27:57,4206,17,0,0,,,5512.01,0
7265020,19:28:55,19:28:55,4220,18,0,0,,,5933.96,0
7265020,19:29:40,19:29:40,2428,19,0,0,,,6263.24,0
7265020,19:30:23,19:30:23,2402,20,0,0,,,6537.41,0
7265020,19:31:08,19:31:08,2400,21,0,0,,,6843.51,0
7265020,19:31:51,19:31:51,2425,22,0,0,,,7134.13,0
7265020,19:32:36,19:32:36,2423,23,0,0,,,7480.16,0
7265020,19:33:01,19:33:01,2421,24,0,0,,,7650.82,0
7265020,19:33:21,19:33:21,2418,25,0,0,,,7794.48,0
7265020,19:34:01,19:34:01,2417,26,0,0,,,8091.81,0
7265020,19:34:41,19:34:41,2414,27,0,0,,,8374.21,0
7265020,19:35:19,19:35:19,2413,28,0,0,,,8627.66,0
7265020,19:36:01,19:36:01,2410,29,0,0,,,8936.43,0
7265020,19:36:49,19:36:49,2431,30,0,0,,,9209.12,0
7265020,19:37:34,19:37:34,2408,31,0,0,,,9530.47,0
7265020,19:38:22,19:38:22,2405,32,0,0,,,9804.57,0
7265020,19:38:47,19:38:47,2232,33,0,0,,,9915.43,0
7265020,19:40:00,19:40:00,2712,34,0,0,,,10318.22,1
7265020,19:40:43,19:40:43,2797,35,0,0,,,10578.69,0
7265020,19:41:46,19:41:46,2809,36,0,0,,,10988.62,0
7265020,19:42:39,19:42:39,3729,37,0,0,,,11283.51,0
7265020,19:43:16,19:43:16,2796,38,0,0,,,11533.16,0
7265020,19:44:00,19:44:00,5343,39,0,0,,,11811.68,1
7265020,19:44:46,19:44:46,2812,40,0,0,,,12072.55,0
7265020,19:45:30,19:45:30,2813,41,0,0,,,12321.30,0
7265020,19:46:01,19:46:01,2802,42,0,0,,,12509.62,0
7265020,19:47:06,19:47:06,2815,43,0,0,,,12893.12,0
7265020,19:48:17,19:48:17,2792,44,0,0,,,13308.21,0
7265020,19:49:07,19:49:07,2791,45,0,0,,,13557.74,0
7265020,19:49:38,19:49:38,2811,46,0,0,,,13728.32,0
7265020,19:50:24,19:50:24,2789,47,0,0,,,13963.35,0
7265020,19:51:39,19:51:39,2785,48,0,0,,,14387.51,0
7265020,19:53:00,19:53:00,2784,49,0,0,,,14808.88,1
7265020,19:54:18,19:54:18,2807,50,0,0,,,15223.85,0
7265020,19:54:58,19:54:58,2781,51,0,0,,,15439.04,0
7265020,19:55:28,19:55:28,2778,52,0,0,,,15645.46,0
7265020,19:55:52,19:55:52,2777,53,0,0,,,15799.34,0
7265020,19:56:24,19:56:24,2775,54,0,0,,,16016.06,0
7265020,19:57:10,19:57:10,2772,55,0,0,,,16257.57,0
7265020,19:57:48,19:57:48,6024,56,0,0,,,16489.16,0
7265020,19:58:39,19:58:39,6025,57,0,0,,,16845.47,0
7265020,19:59:22,19:59:22,2766,58,0,0,,,17139.49,0
7265020,20:00:05,20:00:05,2763,59,0,0,,,17420.33,0
7265020,20:00:40,20:00:40,2762,60,0,0,,,17646.13,0
7265020,20:01:37,20:01:37,6296,61,0,0,,,18018.42,0
7265020,20:02:23,20:02:23,2795,62,0,0,,,18334.26,0
7265020,20:03:08,20:03:08,2782,63,0,0,,,18633.92,0
7265020,20:04:00,20:04:00,2093,64,0,0,,,18948.38,1
7265020,20:06:08,20:06:08,2041,65,0,0,,,19656.38,0
7265020,20:07:09,20:07:09,3658,66,0,0,,,20119.87,0
7265020,20:08:15,20:08:15,2036,67,0,0,,,20485.72,0
7265020,20:08:56,20:08:56,5336,68,0,0,,,20725.64,0
7265020,20:10:00,20:10:00,5716,69,1,0,,,21192.93,1
7266010,11:03:00,11:03:00,2710,1,0,0,,,0.00,1
7266010,11:05:00,11:05:00,2809,2,0,0,,,693.18,0
7266010,11:07:00,11:07:00,2520,3,0,0,,,1352.33,1
7266010,11:09:21,11:09:21,3145,4,0,0,,,2377.63,0
7266010,11:11:15,11:11:15,3131,5,0,0,,,3171.64,0
7266010,11:12:51,11:12:51,3085,6,0,0,,,4048.60,0
7266010,11:14:37,11:14:37,3124,7,0,0,,,4975.06,0
7266010,11:16:00,11:16:00,3128,8,0,0,,,5729.86,1
7266010,11:18:05,11:18:05,3146,9,0,0,,,6523.56,0
7266010,11:19:50,11:19:50,2533,10,0,0,,,7341.76,0
7266010,11:22:06,11:22:06,3114,11,0,0,,,8234.92,0
7266010,11:24:00,11:24:00,5241,12,0,0,,,8913.03,1
7266010,11:27:42,11:27:42,2874,13,0,0,,,9938.18,0
7266010,11:30:27,11:30:27,6511,14,0,0,,,10613.07,0
7266010,11:33:00,11:33:00,3613,15,0,0,,,11350.96,1
7266010,11:33:26,11:33:26,2099,16,0,0,,,11711.25,0
7266010,11:33:59,11:33:59,6462,17,0,0,,,12114.53,0
7266010,11:34:25,11:34:25,6390,18,0,0,,,12504.38,0
7266010,11:35:02,11:35:02,6392,19,0,0,,,13018.35,0
7266010,11:35:43,11:35:43,3597,20,0,0,,,13554.25,0
7266010,11:53:00,11:53:00,5843,21,1,0,,,25768.04,0
7267070,16:20:00,16:20:00,4083,1,0,0,,,0.00,1
7267070,16:21:03,16:21:03,4085,2,0,0,,,795.27,0
7267070,16:21:56,16:21:56,4086,3,0,0,,,1423.44,0
7267070,16:24:00,16:24:00,3859,4,0,0,,,2724.25,1
7267070,16:26:00,16:26:00,4050,5,0,0,,,3577.58,1
7267070,16:27:00,16:27:00,4132,6,0,0,,,4238.58,1
7267070,16:30:06,16:30:06,6064,7,0,0,,,5300.16,0
7267070,16:31:01,16:31:01,6063,8,0,0,,,5659.37,0
7267070,16:33:49,16:33:49,4518,9,0,0,,,6682.37,0
7267070,16:34:13,16:34:13,4517,10,0,0,,,6833.22,0
7267070,16:35:08,16:35:08,4475,11,0,0,,,7183.39,0
7267070,16:35:37,16:35:37,4483,12,0,0,,,7365.03,0
7267070,16:36:09,16:36:09,4484,13,0,0,,,7563.75,0
7267070,16:36:58,16:36:58,4485,14,0,0,,,7871.44,0
7267070,16:37:39,16:37:39,4487,15,0,0,,,8118.41,0
7267070,16:39:26,16:39:26,4531,16,0,0,,,8553.64,0
7267070,16:41:00,16:41:00,4506,17,0,0,,,9002.39,1
7267070,16:41:49,16:41:49,4501,18,0,0,,,9355.43,0
7267070,16:42:39,16:42:39,6370,19,0,0,,,9633.26,0
7267070,16:43:26,16:43:26,4533,20,0,0,,,10072.19,0
7267070,16:44:20,16:44:20,4549,21,0,0,,,10482.99,0
7267070,16:44:47,16:44:47,4538,22,0,0,,,10682.49,0
7267070,16:45:13,16:45:13,6371,23,0,0,,,10917.74,0
7267070,16:45:55,16:45:55,4544,24,0,0,,,11231.62,0
7267070,16:46:48,16:46:48,6372,25,0,0,,,11703.67,0
7267070,16:47:38,16:47:38,6373,26,0,0,,,12137.57,0
7267070,16:48:00,16:48:00,3808,27,0,0,,,12315.89,1
7267070,16:49:08,16:49:08,3807,28,0,0,,,12638.10,0
7267070,16:51:48,16:51:48,3961,29,0,0,,,13174.23,0
7267070,16:52:36,16:52:36,3962,30,0,0,,,13399.50,0
7267070,16:53:44,16:53:44,3863,31,0,0,,,13668.29,0
7267070,16:54:40,16:54:40,3865,32,0,0,,,13921.62,0
7267070,16:55:20,16:55:20,4018,33,0,0,,,14094.88,0
7267070,16:57:00,16:57:00,5566,34,0,0,,,14501.41,1
7267070,16:57:56,16:57:56,6327,35,0,0,,,15039.76,0
7267070,16:58:25,16:58:25,3822,36,0,0,,,15268.41,0
7267070,17:00:18,17:00:18,3878,37,0,0,,,15979.95,0
7267070,17:00:54,17:00:54,3887,38,0,0,,,16247.03,0
7267070,17:01:52,17:01:52,3883,39,0,0,,,16716.37,0
7267070,17:02:45,17:02:45,3889,40,0,0,,,17158.21,0
7267070,17:03:29,17:03:29,4051,41,0,0,,,17467.39,0
7267070,17:03:56,17:03:56,4053,42,0,0,,,17701.14,0
7267070,17:04:17,17:04:17,4056,43,0,0,,,17866.40,0
7267070,17:04:42,17:04:42,4095,44,0,0,,,18079.32,0
7267070,17:05:00,17:05:00,4093,45,0,0,,,18223.83,0
7267070,17:06:00,17:06:00,3969,46,0,0,,,18677.99,0
7267070,17:06:45,17:06:45,3965,47,0,0,,,18920.80,0
7267070,17:07:08,17:07:08,3967,48,0,0,,,19088.84,0
7267070,17:07:42,17:07:42,3898,49,0,0,,,19297.78,0
7267070,17:08:12,17:08:12,3877,50,0,0,,,19546.81,0
7267070,17:08:35,17:08:35,3884,51,0,0,,,19735.17,0
7267070,17:09:14,17:09:14,6500,52,0,0,,,20019.07,0
7267070,17:09:46,17:09:46,3886,53,0,0,,,20270.61,0
7267070,17:10:34,17:10:34,6498,54,0,0,,,20634.86,0
7267070,17:10:50,17:10:50,5199,55,0,0,,,20743.29,0
7267070,17:11:31,17:11:31,3880,56,0,0,,,21061.62,0
7267070,17:11:54,17:11:54,3893,57,0,0,,,21222.36,0
7267070,17:13:02,17:13:02,848,58,0,0,,,21666.88,0
7267070,17:14:00,17:14:00,873,59,1,0,,,22062.29,1
7268010,16:00:00,16:00:00,2551,1,0,0,,,0.00,1
7268010,16:01:17,16:01:17,2544,2,0,0,,,278.62,0
7268010,16:02:59,16:02:59,5329,3,0,0,,,617.51,0
7268010,16:03:47,16:03:47,5330,4,0,0,,,792.60,0
7268010,16:05:00,16:05:00,396,5,0,0,,,1079.54,0
7268010,16:06:36,16:06:36,384,6,0,0,,,1428.77,0
7268010,16:07:20,16:07:20,391,7,0,0,,,1600.69,0
7268010,16:08:57,16:08:57,387,8,0,0,,,1960.19,0
7268010,16:10:04,16:10:04,390,9,0,0,,,2200.74,0
7268010,16:11:22,16:11:22,388,10,0,0,,,2491.52,0
7268010,16:13:42,16:13:42,6521,11,0,0,,,3009.07,0
7268010,16:14:55,16:14:55,5597,12,0,0,,,3251.82,0
7268010,16:15:53,16:15:53,355,13,0,0,,,3430.44,0
7268010,16:16:58,16:16:58,786,14,0,0,,,3625.90,0
7268010,16:20:48,16:20:48,6090,15,0,0,,,4242.65,0
7268010,16:22:15,16:22:15,788,16,0,0,,,4555.41,0
7268010,16:23:40,16:23:40,753,17,0,0,,,4920.93,0
7268010,16:24:42,16:24:42,6306,18,0,0,,,5169.80,0
7268010,16:26:24,16:26:24,5350,19,0,0,,,5583.90,0
7268010,16:26:55,16:26:55,757,20,0,0,,,5705.63,0
7268010,16:28:02,16:28:02,5346,21,0,0,,,5976.93,0
7268010,16:29:04,16:29:04,749,22,0,0,,,6223.73,0
7268010,16:31:00,16:31:00,776,23,0,0,,,6681.99,1
7268010,16:31:35,16:31:35,745,24,0,0,,,6841.54,0
7268010,16:32:28,16:32:28,744,25,0,0,,,7124.65,0
7268010,16:35:16,16:35:16,761,26,0,0,,,7907.85,0
7268010,16:37:06,16:37:06,752,27,0,0,,,8443.91,0
7268010,16:38:00,16:38:00,748,28,1,0,,,8683.36,1
7269070,08:00:00,08:00:00,4081,1,0,0,,,0.00,1
7269070,08:01:38,08:01:38,3805,2,0,0,,,891.20,0
7269070,08:02:31,08:02:31,3800,3,0,0,,,1445.73,0
7269070,08:03:00,08:03:00,3802,4,0,0,,,1737.70,1
7269070,08:04:11,08:04:11,3799,5,0,0,,,2574.72,0
7269070,08:05:12,08:05:12,5057,6,0,0,,,3365.43,0
7269070,08:05:50,08:05:50,5053,7,0,0,,,3784.67,0
7269070,08:05:59,08:05:59,5058,8,0,0,,,3906.82,0
7269070,08:06:31,08:06:31,5056,9,0,0,,,4367.42,0
7269070,08:06:45,08:06:45,5049,10,0,0,,,4585.82,0
7269070,08:07:00,08:07:00,5055,11,0,0,,,4796.96,1
7269070,08:07:24,08:07:24,5059,12,0,0,,,5026.86,0
7269070,08:07:54,08:07:54,5054,13,0,0,,,5307.67,0
7269070,08:08:33,08:08:33,5145,14,0,0,,,5520.70,0
7269070,08:09:03,08:09:03,5140,15,0,0,,,5782.16,0
7269070,08:09:29,08:09:29,5157,16,0,0,,,6002.59,0
7269070,08:09:55,08:09:55,5153,17,0,0,,,6238.78,0
7269070,08:11:34,08:11:34,4578,18,0,0,,,6971.29,0
7269070,08:15:18,08:15:18,4516,19,0,0,,,8357.65,0
7269070,08:16:00,08:16:00,4581,20,0,0,,,8675.65,1
7269070,08:16:45,08:16:45,4575,21,0,0,,,8953.34,0
7269070,08:17:30,08:17:30,3840,22,0,0,,,9192.60,0
7269070,08:17:57,08:17:57,3837,23,0,0,,,9352.83,0
7269070,08:18:24,08:18:24,4070,24,0,0,,,9527.80,0
7269070,08:18:54,08:18:54,4068,25,0,0,,,9720.86,0
7269070,08:19:27,08:19:27,4066,26,0,0,,,9918.48,0
7269070,08:19:57,08:19:57,4064,27,0,0,,,10092.34,0
7269070,08:20:44,08:20:44,4063,28,0,0,,,10349.04,0
7269070,08:22:45,08:22:45,3808,29,0,0,,,11043.69,0
7269070,08:23:39,08:23:39,3807,30,0,0,,,11365.90,0
7269070,08:25:46,08:25:46,3961,31,0,0,,,11902.03,0
7269070,08:26:24,08:26:24,3962,32,0,0,,,12127.30,0
7269070,08:27:43,08:27:43,6436,33,0,0,,,12532.24,0
7269070,08:30:00,08:30:00,5565,34,0,0,,,13261.78,1
7269070,08:31:02,08:31:02,4162,35,0,0,,,13603.69,0
7269070,08:32:01,08:32:01,3959,36,0,0,,,13958.74,0
7269070,08:32:24,08:32:24,3958,37,0,0,,,14116.81,0
7269070,08:33:06,08:33:06,3964,38,0,0,,,14402.30,0
7269070,08:33:57,08:33:57,4098,39,0,0,,,14750.02,0
7269070,08:35:00,08:35:00,3925,40,0,0,,,15139.51,1
7269070,08:35:46,08:35:46,3928,41,0,0,,,15497.51,0
7269070,08:36:13,08:36:13,3906,42,0,0,,,15701.46,0
7269070,08:36:45,08:36:45,3909,43,0,0,,,15937.49,0
7269070,08:37:25,08:37:25,3911,44,0,0,,,16228.40,0
7269070,08:37:54,08:37:54,3913,45,0,0,,,16442.28,0
7269070,08:38:56,08:38:56,3914,46,0,0,,,16899.47,0
7269070,08:39:35,08:39:35,3915,47,0,0,,,17200.68,0
7269070,08:40:07,08:40:07,3917,48,0,0,,,17416.93,0
7269070,08:40:44,08:40:44,3920,49,0,0,,,17675.65,0
7269070,08:41:26,08:41:26,3921,50,0,0,,,17981.75,0
7269070,08:42:17,08:42:17,3923,51,0,0,,,18344.48,0
7269070,08:45:00,08:45:00,862,52,1,0,,,19220.08,1
7270020,21:45:00,21:45:00,5248,1,0,0,,,0.00,1
7270020,21:45:35,21:45:35,5249,2,0,0,,,199.22,0
7270020,21:46:07,21:46:07,3687,3,0,0,,,400.98,0
7270020,21:47:17,21:47:17,3108,4,0,0,,,794.96,0
7270020,21:48:03,21:48:03,3106,5,0,0,,,1106.18,0
7270020,21:48:30,21:48:30,3105,6,0,0,,,1288.68,0
7270020,21:49:00,21:49:00,3102,7,0,0,,,1477.70,0
7270020,21:50:00,21:50:00,2319,8,0,0,,,1841.20,1
7270020,21:50:37,21:50:37,2315,9,0,0,,,2102.08,0
7270020,21:50:55,21:50:55,2311,10,0,0,,,2227.79,0
7270020,21:51:24,21:51:24,2320,11,0,0,,,2442.06,0
7270020,21:51:51,21:51:51,2312,12,0,0,,,2614.50,0
7270020,21:52:20,21:52:20,2322,13,0,0,,,2799.14,0
7270020,21:53:07,21:53:07,2316,14,0,0,,,3133.49,0
7270020,21:53:57,21:53:57,5766,15,0,0,,,3456.54,0
7270020,21:54:45,21:54:45,2285,16,0,0,,,3786.17,0
7270020,21:55:38,21:55:38,2287,17,0,0,,,4145.95,0
7270020,21:55:59,21:55:59,2290,18,0,0,,,4306.00,0
7270020,21:56:23,21:56:23,2292,19,0,0,,,4481.75,0
7270020,21:57:26,21:57:26,2295,20,0,0,,,4858.48,0
7270020,21:58:32,21:58:32,3399,21,0,0,,,5342.39,0
7270020,22:00:00,22:00:00,3403,22,1,0,,,5883.05,1
7271010,11:30:00,11:30:00,4671,1,0,0,,,0.00,1
7271010,11:31:23,11:31:23,4622,2,0,0,,,601.77,0
7271010,11:32:18,11:32:18,6387,3,0,0,,,994.78,0
7271010,11:33:16,11:33:16,4624,4,0,0,,,1452.72,0
7271010,11:33:46,11:33:46,4625,5,0,0,,,1668.71,0
7271010,11:35:04,11:35:04,6320,6,0,0,,,2249.70,0
7271010,11:37:00,11:37:00,6328,7,0,0,,,3085.98,1
7271010,11:37:33,11:37:33,1026,8,0,0,,,3395.27,0
7271010,11:37:56,11:37:56,1021,9,0,0,,,3627.21,0
7271010,11:41:56,11:41:56,1197,10,0,0,,,5908.26,0
7271010,11:42:14,11:42:14,1953,11,0,0,,,6085.76,0
7271010,11:43:00,11:43:00,1957,12,0,0,,,6503.15,1
7271010,11:44:24,11:44:24,1948,13,0,0,,,7123.25,0
7271010,11:45:36,11:45:36,1955,14,0,0,,,7617.36,0
7271010,11:46:33,11:46:33,1958,15,0,0,,,8021.76,0
7271010,11:48:00,11:48:00,1979,16,0,0,,,8603.29,1
7271010,11:48:46,11:48:46,1973,17,0,0,,,9025.81,0
7271010,11:50:07,11:50:07,1968,18,0,0,,,9618.87,0
7271010,11:50:39,11:50:39,1868,19,0,0,,,9894.48,0
7271010,11:51:32,11:51:32,1927,20,0,0,,,10292.07,0
7271010,11:53:47,11:53:47,1924,21,0,0,,,11387.20,0
7271010,11:54:11,11:54:11,6489,22,0,0,,,11531.18,0
7271010,11:55:00,11:55:00,6490,23,0,0,,,11917.83,1
7271010,11:55:36,11:55:36,6434,24,0,0,,,12303.50,0
7271010,11:58:24,11:58:24,1912,25,0,0,,,13972.16,0
7271010,11:59:10,11:59:10,1913,26,0,0,,,14403.97,0
7271010,12:00:15,12:00:15,1999,27,0,0,,,14998.56,0
7271010,12:01:19,12:01:19,1907,28,0,0,,,15558.40,0
7271010,12:01:58,12:01:58,1909,29,0,0,,,15941.49,0
7271010,12:03:25,12:03:25,1900,30,0,0,,,16661.22,0
7271010,12:04:20,12:04:20,1887,31,0,0,,,17069.80,0
7271010,12:05:50,12:05:50,1872,32,0,0,,,17695.58,0
7271010,12:07:16,12:07:16,1944,33,0,0,,,18119.90,0
7271010,12:09:00,12:09:00,1947,34,0,0,,,18781.06,1
7271010,12:11:29,12:11:29,1175,35,0,0,,,19764.30,0
7271010,12:14:16,12:14:16,1183,36,0,0,,,20761.96,0
7271010,12:15:26,12:15:26,1409,37,0,0,,,21312.85,0
7271010,12:16:33,12:16:33,1410,38,0,0,,,21890.91,0
7271010,12:17:20,12:17:20,1176,39,0,0,,,22302.57,0
7271010,12:17:49,12:17:49,1185,40,0,0,,,22542.01,0
7271010,12:18:39,12:18:39,1184,41,0,0,,,22781.36,0
7271010,12:19:48,12:19:48,1196,42,0,0,,,23008.72,0
7271010,12:21:12,12:21:12,1189,43,0,0,,,23313.14,0
7271010,12:22:25,12:22:25,1195,44,0,0,,,23577.76,0
7271010,12:24:24,12:24:24,5272,45,0,0,,,23924.71,0
7271010,12:25:03,12:25:03,1014,46,0,0,,,24081.92,0
7271010,12:29:00,12:29:00,1032,47,1,0,,,24918.30,1
7272010,06:05:00,06:05:00,2710,1,0,0,,,0.00,1
7272010,06:06:30,06:06:30,2809,2,0,0,,,693.18,0
7272010,06:08:00,06:08:00,2520,3,0,0,,,1352.33,1
7272010,06:10:05,06:10:05,3145,4,0,0,,,2377.63,0
7272010,06:11:47,06:11:47,3131,5,0,0,,,3171.64,0
7272010,06:13:12,06:13:12,3085,6,0,0,,,4048.60,0
7272010,06:14:47,06:14:47,3124,7,0,0,,,4975.06,0
7272010,06:16:00,06:16:00,3128,8,0,0,,,5729.86,1
7272010,06:17:34,06:17:34,3146,9,0,0,,,6523.56,0
7272010,06:18:53,06:18:53,2533,10,0,0,,,7341.76,0
7272010,06:20:35,06:20:35,3114,11,0,0,,,8234.92,0
7272010,06:22:00,06:22:00,5241,12,0,0,,,8913.03,1
7272010,06:25:42,06:25:42,2874,13,0,0,,,9938.18,0
7272010,06:28:27,06:28:27,6511,14,0,0,,,10613.07,0
7272010,06:31:00,06:31:00,3613,15,0,0,,,11350.96,1
7272010,06:31:26,06:31:26,2099,16,0,0,,,11711.25,0
7272010,06:31:59,06:31:59,6462,17,0,0,,,12114.53,0
7272010,06:32:25,06:32:25,6390,18,0,0,,,12504.38,0
7272010,06:33:02,06:33:02,6392,19,0,0,,,13018.35,0
7272010,06:33:43,06:33:43,3597,20,0,0,,,13554.25,0
7272010,06:48:00,06:48:00,5843,21,1,0,,,25768.04,0
7273010,06:20:00,06:20:00,5248,1,0,0,,,0.00,1
7273010,06:20:28,06:20:28,5249,2,0,0,,,199.22,0
7273010,06:20:54,06:20:54,3687,3,0,0,,,400.98,0
7273010,06:21:50,06:21:50,3108,4,0,0,,,794.96,0
7273010,06:22:27,06:22:27,3106,5,0,0,,,1106.18,0
7273010,06:22:48,06:22:48,3105,6,0,0,,,1288.68,0
7273010,06:23:12,06:23:12,3102,7,0,0,,,1477.70,0
7273010,06:24:00,06:24:00,2319,8,0,0,,,1841.20,1
7273010,06:24:33,06:24:33,2315,9,0,0,,,2102.08,0
7273010,06:24:49,06:24:49,2311,10,0,0,,,2227.79,0
7273010,06:25:16,06:25:16,2320,11,0,0,,,2442.06,0
7273010,06:25:39,06:25:39,2312,12,0,0,,,2614.50,0
7273010,06:26:06,06:26:06,2322,13,0,0,,,2799.14,0
7273010,06:26:48,06:26:48,2316,14,0,0,,,3133.49,0
7273010,06:27:34,06:27:34,5766,15,0,0,,,3456.54,0
7273010,06:28:16,06:28:16,2285,16,0,0,,,3786.17,0
7273010,06:29:04,06:29:04,2287,17,0,0,,,4145.95,0
7273010,06:29:23,06:29:23,2290,18,0,0,,,4306.00,0
7273010,06:29:44,06:29:44,2292,19,0,0,,,4481.75,0
7273010,06:30:42,06:30:42,2295,20,0,0,,,4858.48,0
7273010,06:31:41,06:31:41,3399,21,0,0,,,5342.39,0
7273010,06:33:00,06:33:00,3403,22,1,0,,,5883.05,1
7274010,12:40:00,12:40:00,5613,1,0,0,,,0.00,1
7274010,12:41:44,12:41:44,2255,2,0,0,,,498.44,0
7274010,12:42:23,12:42:23,3698,3,0,0,,,731.50,0
7274010,12:43:06,12:43:06,3699,4,0,0,,,995.41,0
7274010,12:44:01,12:44:01,2358,5,0,0,,,1320.89,0
7274010,12:44:32,12:44:32,2361,6,0,0,,,1506.92,0
7274010,12:44:56,12:44:56,2362,7,0,0,,,1645.42,0
7274010,12:46:14,12:46:14,2373,8,0,0,,,2023.35,0
7274010,12:47:02,12:47:02,6399,9,0,0,,,2261.34,0
7274010,12:47:32,12:47:32,2367,10,0,0,,,2403.05,0
7274010,12:48:09,12:48:09,2368,11,0,0,,,2587.36,0
7274010,12:48:54,12:48:54,2371,12,0,0,,,2789.05,0
7274010,12:49:35,12:49:35,3722,13,0,0,,,2991.35,0
7274010,12:50:46,12:50:46,3723,14,0,0,,,3365.04,0
7274010,12:53:00,12:53:00,980,15,0,0,,,3987.76,1
7274010,12:53:34,12:53:34,984,16,0,0,,,4191.54,0
7274010,12:53:58,12:53:58,949,17,0,0,,,4334.25,0
7274010,12:54:30,12:54:30,951,18,0,0,,,4523.21,0
7274010,12:55:16,12:55:16,973,19,0,0,,,4780.13,0
7274010,12:59:06,12:59:06,6403,20,0,0,,,5857.65,0
7274010,13:00:05,13:00:05,6021,21,0,0,,,6179.91,0
7274010,13:02:00,13:02:00,6514,22,0,0,,,6792.52,1
7274010,13:03:09,13:03:09,955,23,0,0,,,7132.86,0
7274010,13:03:40,13:03:40,956,24,0,0,,,7301.16,0
7274010,13:04:08,13:04:08,953,25,0,0,,,7445.03,0
7274010,13:05:10,13:05:10,959,26,0,0,,,7764.28,0
7274010,13:05:52,13:05:52,961,27,0,0,,,7995.55,0
7274010,13:07:39,13:07:39,272,28,0,0,,,8442.29,0
7274010,13:08:07,13:08:07,275,29,0,0,,,8576.12,0
7274010,13:08:56,13:08:56,274,30,0,0,,,8835.18,0
7274010,13:10:02,13:10:02,276,31,0,0,,,9182.27,0
7274010,13:10:43,13:10:43,411,32,0,0,,,9400.74,0
7274010,13:11:18,13:11:18,413,33,0,0,,,9586.64,0
7274010,13:12:00,13:12:00,430,34,0,0,,,9811.79,1
7274010,13:12:41,13:12:41,423,35,0,0,,,10000.92,0
7274010,13:13:41,13:13:41,432,36,0,0,,,10277.75,0
7274010,13:14:45,13:14:45,428,37,0,0,,,10569.55,0
7274010,13:16:00,13:16:00,425,38,0,0,,,10927.05,0
7274010,13:16:41,13:16:41,419,39,0,0,,,11119.90,0
7274010,13:17:33,13:17:33,422,40,0,0,,,11366.84,0
7274010,13:18:03,13:18:03,426,41,0,0,,,11520.57,0
7274010,13:19:18,13:19:18,663,42,0,0,,,11890.16,0
7274010,13:20:00,13:20:00,5747,43,0,0,,,12107.54,1
7274010,13:21:14,13:21:14,5351,44,0,0,,,12458.61,0
7274010,13:22:00,13:22:00,5358,45,0,0,,,12670.91,0
7274010,13:22:46,13:22:46,5348,46,0,0,,,12869.15,0
7274010,13:24:05,13:24:05,408,47,0,0,,,13225.74,0
7274010,13:25:57,13:25:57,581,48,0,0,,,13573.38,0
7274010,13:26:55,13:26:55,583,49,0,0,,,13750.11,0
7274010,13:27:57,13:27:57,765,50,0,0,,,13992.76,0
7274010,13:28:34,13:28:34,763,51,0,0,,,14193.70,0
7274010,13:29:21,13:29:21,407,52,0,0,,,14452.59,0
7274010,13:30:46,13:30:46,383,53,0,0,,,14792.06,0
7274010,13:31:53,13:31:53,375,54,0,0,,,15073.02,0
7274010,13:32:47,13:32:47,381,55,0,0,,,15335.00,0
7274010,13:33:45,13:33:45,382,56,0,0,,,15615.89,0
7274010,13:34:32,13:34:32,377,57,0,0,,,15839.38,0
7274010,13:35:12,13:35:12,5360,58,0,0,,,16067.30,0
7274010,13:36:00,13:36:00,2545,59,0,0,,,16308.28,0
7274010,13:36:34,13:36:34,2543,60,0,0,,,16485.66,0
7274010,13:37:07,13:37:07,2550,61,0,0,,,16651.55,0
7274010,13:37:24,13:37:24,6263,62,0,0,,,16724.10,0
7274010,13:40:00,13:40:00,2549,63,1,0,,,17471.09,1
7275010,11:00:00,11:00:00,2838,1,0,0,,,0.00,1
7275010,11:01:08,11:01:08,6468,2,0,0,,,449.93,0
7275010,11:02:07,11:02:07,2817,3,0,0,,,867.48,0
7275010,11:03:40,11:03:40,47,4,0,0,,,1404.82,0
7275010,11:04:21,11:04:21,41,5,0,0,,,1743.85,0
7275010,11:05:00,11:05:00,43,6,0,0,,,2044.10,1
7275010,11:05:37,11:05:37,57,7,0,0,,,2325.32,0
7275010,11:06:31,11:06:31,62,8,0,0,,,2710.24,0
7275010,11:07:31,11:07:31,55,9,0,0,,,3092.97,0
7275010,11:08:06,11:08:06,35,10,0,0,,,3331.80,0
7275010,11:08:45,11:08:45,191,11,0,0,,,3609.98,0
7275010,11:09:13,11:09:13,178,12,0,0,,,3802.17,0
7275010,11:10:12,11:10:12,141,13,0,0,,,4265.86,0
7275010,11:10:57,11:10:57,147,14,0,0,,,4592.84,0
7275010,11:11:29,11:11:29,5318,15,0,0,,,4788.04,0
7275010,11:12:49,11:12:49,153,16,0,0,,,5322.38,0
7275010,11:13:36,11:13:36,143,17,0,0,,,5610.86,0
7275010,11:14:46,11:14:46,144,18,0,0,,,6038.90,0
7275010,11:15:51,11:15:51,150,19,0,0,,,6413.61,0
7275010,11:17:05,11:17:05,140,20,0,0,,,6860.31,0
7275010,11:18:27,11:18:27,137,21,0,0,,,7384.24,0
7275010,11:19:53,11:19:53,188,22,0,0,,,7940.85,0
7275010,11:21:06,11:21:06,5322,23,0,0,,,8390.35,0
7275010,11:22:00,11:22:00,203,24,0,0,,,8678.14,1
7275010,11:22:09,11:22:09,211,25,0,0,,,9010.27,0
7275010,11:23:10,11:23:10,2243,26,0,0,,,10874.72,0
7275010,11:41:00,11:41:00,5842,27,1,0,,,27950.48,0
7276010,11:44:00,11:44:00,4082,1,0,0,,,0.00,1
7276010,11:45:06,11:45:06,3984,2,0,0,,,541.16,0
7276010,11:48:00,11:48:00,3980,3,0,0,,,2078.86,1
7276010,11:48:46,11:48:46,4121,4,0,0,,,2364.02,0
7276010,11:49:37,11:49:37,4119,5,0,0,,,2665.81,0
7276010,11:50:20,11:50:20,3952,6,0,0,,,2980.18,0
7276010,11:50:53,11:50:53,3955,7,0,0,,,3238.03,0
7276010,11:51:17,11:51:17,4031,8,0,0,,,3420.42,0
7276010,11:51:42,11:51:42,4028,9,0,0,,,3615.65,0
7276010,11:52:31,11:52:31,4036,10,0,0,,,4018.99,0
7276010,11:53:04,11:53:04,4030,11,0,0,,,4288.66,0
7276010,11:53:46,11:53:46,4034,12,0,0,,,4618.57,0
7276010,11:54:37,11:54:37,6470,13,0,0,,,4993.29,0
7276010,11:55:40,11:55:40,3871,14,0,0,,,5460.69,0
7276010,11:56:06,11:56:06,3872,15,0,0,,,5660.58,0
7276010,11:56:37,11:56:37,3873,16,0,0,,,5883.72,0
7276010,11:57:00,11:57:00,3988,17,0,0,,,6055.34,1
7276010,11:57:23,11:57:23,3858,18,0,0,,,6171.31,0
7276010,11:58:06,11:58:06,3856,19,0,0,,,6408.68,0
7276010,11:58:32,11:58:32,3987,20,0,0,,,6555.13,0
7276010,11:59:12,11:59:12,4512,21,0,0,,,6783.73,0
7276010,11:59:44,11:59:44,4511,22,0,0,,,6978.89,0
7276010,12:00:33,12:00:33,4531,23,0,0,,,7208.79,0
7276010,12:02:00,12:02:00,4505,24,0,0,,,7632.98,1
7276010,12:03:39,12:03:39,4532,25,0,0,,,8090.92,0
7276010,12:04:55,12:04:55,4564,26,0,0,,,8473.92,0
7276010,12:07:26,12:07:26,5288,27,0,0,,,9225.86,0
7276010,12:08:08,12:08:08,5289,28,0,0,,,9482.41,0
7276010,12:09:00,12:09:00,4491,29,0,0,,,9733.74,1
7276010,12:09:46,12:09:46,4496,30,0,0,,,9941.85,0
7276010,12:10:24,12:10:24,4500,31,0,0,,,10171.28,0
7276010,12:10:59,12:10:59,4494,32,0,0,,,10344.42,0
7276010,12:11:22,12:11:22,4490,33,0,0,,,10481.10,0
7276010,12:12:20,12:12:20,4525,34,0,0,,,10802.24,0
7276010,12:13:01,12:13:01,6220,35,0,0,,,11052.24,0
7276010,12:13:59,12:13:59,4522,36,0,0,,,11433.04,0
7276010,12:14:46,12:14:46,4520,37,0,0,,,11717.35,0
7276010,12:15:38,12:15:38,4526,38,0,0,,,11989.44,0
7276010,12:16:57,12:16:57,5120,39,0,0,,,12450.30,0
7276010,12:17:52,12:17:52,5118,40,0,0,,,12686.21,0
7276010,12:19:02,12:19:02,5046,41,0,0,,,12987.41,0
7276010,12:19:36,12:19:36,4155,42,0,0,,,13125.60,0
7276010,12:20:29,12:20:29,3932,43,0,0,,,13328.52,0
7276010,12:21:21,12:21:21,3935,44,0,0,,,13557.96,0
7276010,12:23:23,12:23:23,3846,45,0,0,,,14068.14,0
7276010,12:24:50,12:24:50,3847,46,0,0,,,14415.58,0
7276010,12:25:34,12:25:34,3850,47,0,0,,,14607.49,0
7276010,12:26:26,12:26:26,3853,48,0,0,,,14816.95,0
7276010,12:27:45,12:27:45,3851,49,0,0,,,15137.13,0
7276010,12:28:54,12:28:54,3841,50,0,0,,,15386.10,0
7276010,12:29:29,12:29:29,3842,51,0,0,,,15532.25,0
7276010,12:30:26,12:30:26,4009,52,0,0,,,15733.35,0
7276010,12:32:06,12:32:06,4164,53,0,0,,,16158.63,0
7276010,12:32:45,12:32:45,4165,54,0,0,,,16325.10,0
7276010,12:34:00,12:34:00,5565,55,0,0,,,16586.05,1
7276010,12:35:02,12:35:02,4162,56,0,0,,,16927.96,0
7276010,12:36:01,12:36:01,3959,57,0,0,,,17283.01,0
7276010,12:36:24,12:36:24,3958,58,0,0,,,17441.08,0
7276010,12:37:06,12:37:06,3964,59,0,0,,,17726.57,0
7276010,12:37:57,12:37:57,4098,60,0,0,,,18074.29,0
7276010,12:39:00,12:39:00,3925,61,0,0,,,18463.78,1
7276010,12:39:56,12:39:56,3928,62,0,0,,,18821.78,0
7276010,12:40:28,12:40:28,3906,63,0,0,,,19025.73,0
7276010,12:41:06,12:41:06,3909,64,0,0,,,19261.76,0
7276010,12:41:54,12:41:54,3911,65,0,0,,,19552.67,0
7276010,12:42:29,12:42:29,3913,66,0,0,,,19766.55,0
7276010,12:43:43,12:43:43,3914,67,0,0,,,20223.74,0
7276010,12:44:30,12:44:30,3915,68,0,0,,,20524.95,0
7276010,12:45:08,12:45:08,3917,69,0,0,,,20741.20,0
7276010,12:45:53,12:45:53,3920,70,0,0,,,20999.92,0
7276010,12:46:43,12:46:43,3921,71,0,0,,,21306.02,0
7276010,12:47:45,12:47:45,3923,72,0,0,,,21668.75,0
7276010,12:51:00,12:51:00,862,73,1,0,,,22544.35,1
7277010,18:20:00,18:20:00,5654,1,0,0,,,0.00,1
7277010,18:20:32,18:20:32,254,2,0,0,,,151.41,0
7277010,18:20:57,18:20:57,221,3,0,0,,,275.75,0
7277010,18:22:35,18:22:35,219,4,0,0,,,677.16,0
7277010,18:24:20,18:24:20,233,5,0,0,,,1211.89,0
7277010,18:25:00,18:25:00,229,6,0,0,,,1394.09,1
7277010,18:26:08,18:26:08,6266,7,0,0,,,1712.77,0
7277010,18:26:48,18:26:48,237,8,0,0,,,1915.80,0
7277010,18:27:35,18:27:35,241,9,0,0,,,2144.35,0
7277010,18:28:18,18:28:18,245,10,0,0,,,2355.05,0
7277010,18:28:58,18:28:58,246,11,0,0,,,2533.96,0
7277010,18:29:27,18:29:27,239,12,0,0,,,2691.59,0
7277010,18:30:03,18:30:03,243,13,0,0,,,2862.26,0
7277010,18:30:39,18:30:39,248,14,0,0,,,3048.15,0
7277010,18:31:08,18:31:08,685,15,0,0,,,3192.10,0
7277010,18:31:58,18:31:58,683,16,0,0,,,3439.26,0
7277010,18:33:00,18:33:00,688,17,0,0,,,3676.87,1
7277010,18:35:32,18:35:32,711,18,0,0,,,4208.70,0
7277010,18:36:38,18:36:38,712,19,0,0,,,4477.39,0
7277010,18:37:55,18:37:55,514,20,0,0,,,4814.18,0
7277010,18:38:47,18:38:47,681,21,0,0,,,5019.07,0
7277010,18:39:32,18:39:32,674,22,0,0,,,5205.67,0
7277010,18:40:10,18:40:10,652,23,0,0,,,5406.36,0
7277010,18:40:55,18:40:55,677,24,0,0,,,5651.27,0
7277010,18:41:34,18:41:34,656,25,0,0,,,5851.20,0
7277010,18:42:29,18:42:29,672,26,0,0,,,6101.45,0
7277010,18:43:53,18:43:53,649,27,0,0,,,6432.37,0
7277010,18:44:24,18:44:24,664,28,0,0,,,6577.09,0
7277010,18:45:10,18:45:10,659,29,0,0,,,6770.78,0
7277010,18:46:17,18:46:17,662,30,0,0,,,7074.74,0
7277010,18:47:06,18:47:06,667,31,0,0,,,7281.50,0
7277010,18:47:44,18:47:44,657,32,0,0,,,7424.04,0
7277010,18:49:32,18:49:32,5877,33,0,0,,,7809.87,0
7277010,18:50:34,18:50:34,6516,34,0,0,,,8059.45,0
7277010,18:51:53,18:51:53,6518,35,0,0,,,8383.06,0
7277010,18:52:55,18:52:55,3487,36,0,0,,,8665.61,0
7277010,18:53:55,18:53:55,3482,37,0,0,,,8997.61,0
7277010,18:54:41,18:54:41,6286,38,0,0,,,9277.72,0
7277010,18:55:21,18:55:21,3485,39,0,0,,,9511.88,0
7277010,18:56:01,18:56:01,2205,40,0,0,,,9737.53,0
7277010,18:56:32,18:56:32,2204,41,0,0,,,9935.77,0
7277010,18:57:21,18:57:21,3231,42,0,0,,,10217.48,0
7277010,18:58:07,18:58:07,3229,43,0,0,,,10466.79,0
7277010,18:59:18,18:59:18,3227,44,0,0,,,10797.62,0
7277010,18:59:55,18:59:55,3225,45,0,0,,,11034.98,0
7277010,19:00:16,19:00:16,3224,46,0,0,,,11161.77,0
7277010,19:01:00,19:01:00,3614,47,0,0,,,11412.22,1
7277010,19:01:53,19:01:53,3245,48,0,0,,,11703.15,0
7277010,19:02:40,19:02:40,3220,49,0,0,,,11921.62,0
7277010,19:03:34,19:03:34,6510,50,0,0,,,12123.13,0
7277010,19:04:27,19:04:27,3216,51,0,0,,,12412.40,0
7277010,19:05:10,19:05:10,3214,52,0,0,,,12629.69,0
7277010,19:05:46,19:05:46,3213,53,0,0,,,12805.14,0
7277010,19:06:36,19:06:36,3211,54,0,0,,,13056.49,0
7277010,19:07:48,19:07:48,3242,55,0,0,,,13389.99,0
7277010,19:09:10,19:09:10,2098,56,0,0,,,13694.33,0
7277010,19:10:29,19:10:29,3679,57,0,0,,,14065.62,0
7277010,19:11:44,19:11:44,5224,58,0,0,,,14461.26,0
7277010,19:13:00,19:13:00,6096,59,0,0,,,14782.48,1
7277010,19:14:14,19:14:14,2034,60,0,0,,,15136.00,0
7277010,19:15:01,19:15:01,3659,61,0,0,,,15387.70,0
7277010,19:15:39,19:15:39,6095,62,0,0,,,15593.55,0
7277010,19:20:00,19:20:00,2092,63,0,0,,,16559.47,1
7277010,19:20:37,19:20:37,3024,64,0,0,,,16790.19,0
7277010,19:21:05,19:21:05,2679,65,0,0,,,16995.73,0
7277010,19:21:35,19:21:35,3333,66,0,0,,,17183.16,0
7277010,19:22:10,19:22:10,3358,67,0,0,,,17400.49,0
7277010,19:22:45,19:22:45,3349,68,0,0,,,17641.17,0
7277010,19:23:56,19:23:56,6273,69,0,0,,,18080.47,0
7277010,19:25:01,19:25:01,6274,70,0,0,,,18473.20,0
7277010,19:25:55,19:25:55,3354,71,0,0,,,18776.88,0
7277010,19:26:32,19:26:32,3350,72,0,0,,,19058.97,0
7277010,19:26:49,19:26:49,3339,73,0,0,,,19210.64,0
7277010,19:27:10,19:27:10,3346,74,0,0,,,19350.12,0
7277010,19:27:46,19:27:46,3344,75,0,0,,,19661.23,0
7277010,19:28:14,19:28:14,3345,76,0,0,,,19928.60,0
7277010,19:28:50,19:28:50,3342,77,0,0,,,20264.57,0
7277010,19:29:24,19:29:24,3332,78,0,0,,,20507.77,0
7277010,19:29:55,19:29:55,3348,79,0,0,,,20730.71,0
7277010,19:30:23,19:30:23,3351,80,0,0,,,20937.32,0
7277010,19:31:56,19:31:56,3362,81,0,0,,,21688.78,0
7277010,19:33:42,19:33:42,3309,82,0,0,,,22505.77,0
7277010,19:34:00,19:34:00,3689,83,1,0,,,22666.21,1
7278010,20:15:00,20:15:00,278,1,0,0,,,0.00,1
7278010,20:18:06,20:18:06,649,2,0,0,,,696.42,0
7278010,20:18:38,20:18:38,664,3,0,0,,,841.14,0
7278010,20:19:30,20:19:30,5747,4,0,0,,,1062.71,0
7278010,20:20:41,20:20:41,5351,5,0,0,,,1413.78,0
7278010,20:21:25,20:21:25,5358,6,0,0,,,1626.08,0
7278010,20:22:09,20:22:09,5348,7,0,0,,,1824.32,0
7278010,20:23:24,20:23:24,408,8,0,0,,,2180.91,0
7278010,20:24:04,20:24:04,389,9,0,0,,,2366.91,0
7278010,20:25:27,20:25:27,5349,10,0,0,,,2743.90,0
7278010,20:26:03,20:26:03,386,11,0,0,,,2907.91,0
7278010,20:27:30,20:27:30,392,12,0,0,,,3277.38,0
7278010,20:28:14,20:28:14,385,13,0,0,,,3475.40,0
7278010,20:29:34,20:29:34,395,14,0,0,,,3825.66,0
7278010,20:30:49,20:30:49,2374,15,0,0,,,4172.92,0
7278010,20:31:13,20:31:13,2379,16,0,0,,,4272.24,0
7278010,20:32:32,20:32:32,2377,17,0,0,,,4622.44,0
7278010,20:33:24,20:33:24,2384,18,0,0,,,4851.37,0
7278010,20:33:52,20:33:52,2381,19,0,0,,,4973.47,0
7278010,20:35:00,20:35:00,2383,20,0,0,,,5275.36,1
7278010,20:35:37,20:35:37,296,21,0,0,,,5591.73,0
7278010,20:36:08,20:36:08,291,22,0,0,,,5839.33,0
7278010,20:36:26,20:36:26,297,23,0,0,,,5986.03,0
7278010,20:36:51,20:36:51,294,24,0,0,,,6178.24,0
7278010,20:37:44,20:37:44,3200,25,0,0,,,6566.25,0
7278010,20:38:17,20:38:17,6443,26,0,0,,,6836.55,0
7278010,20:38:42,20:38:42,6444,27,0,0,,,7025.48,0
7278010,20:40:00,20:40:00,6445,28,0,0,,,7628.72,1
7278010,20:41:01,20:41:01,6429,29,0,0,,,7956.38,0
7278010,20:42:05,20:42:05,6520,30,0,0,,,8321.62,0
7278010,20:42:52,20:42:52,5639,31,0,0,,,8612.69,0
7278010,20:44:00,20:44:00,6307,32,0,0,,,9038.28,1
7278010,20:46:00,20:46:00,963,33,0,0,,,9341.06,1
7278010,20:46:59,20:46:59,2985,34,0,0,,,9753.22,0
7278010,20:47:42,20:47:42,3627,35,0,0,,,10058.93,0
7278010,20:48:30,20:48:30,3628,36,0,0,,,10408.80,0
7278010,20:49:57,20:49:57,3629,37,0,0,,,10950.16,0
7278010,20:50:38,20:50:38,6413,38,0,0,,,11208.02,0
7278010,20:51:36,20:51:36,6397,39,0,0,,,11565.26,0
7278010,20:52:25,20:52:25,3631,40,0,0,,,11885.87,0
7278010,20:53:04,20:53:04,5945,41,0,0,,,12139.46,0
7278010,20:53:34,20:53:34,5946,42,0,0,,,12334.70,0
7278010,20:55:00,20:55:00,5201,43,0,0,,,12841.57,1
7278010,20:56:44,20:56:44,3590,44,0,0,,,13194.68,0
7278010,20:57:11,20:57:11,3591,45,0,0,,,13303.42,0
7278010,20:58:06,20:58:06,2028,46,0,0,,,13523.91,0
7278010,20:58:56,20:58:56,2021,47,0,0,,,13723.62,0
7278010,21:00:00,21:00:00,2024,48,0,0,,,13972.17,0
7278010,21:01:03,21:01:03,2026,49,0,0,,,14211.40,0
7278010,21:01:40,21:01:40,2032,50,0,0,,,14338.83,0
7278010,21:04:10,21:04:10,2033,51,0,0,,,14907.51,0
7278010,21:04:50,21:04:50,2030,52,0,0,,,15079.32,0
7278010,21:05:24,21:05:24,2034,53,0,0,,,15264.98,0
7278010,21:06:02,21:06:02,3659,54,0,0,,,15516.68,0
7278010,21:06:31,21:06:31,6095,55,0,0,,,15722.53,0
7278010,21:10:00,21:10:00,2092,56,0,0,,,16688.45,1
7278010,21:10:33,21:10:33,3734,57,0,0,,,16876.47,0
7278010,21:11:42,21:11:42,3025,58,0,0,,,17211.44,0
7278010,21:13:24,21:13:24,3021,59,0,0,,,17637.45,0
7278010,21:14:08,21:14:08,3019,60,0,0,,,17921.24,0
7278010,21:15:28,21:15:28,5242,61,0,0,,,18255.82,0
7278010,21:15:56,21:15:56,5239,62,0,0,,,18398.10,0
7278010,21:17:00,21:17:00,3030,63,0,0,,,18771.25,1
7278010,21:17:14,21:17:14,3036,64,0,0,,,18896.96,0
7278010,21:17:40,21:17:40,3034,65,0,0,,,19112.62,0
7278010,21:17:56,21:17:56,3037,66,0,0,,,19251.58,0
7278010,21:18:35,21:18:35,3018,67,0,0,,,19577.18,0
7278010,21:19:00,21:19:00,3032,68,0,0,,,19785.77,1
7278010,21:19:26,21:19:26,3038,69,0,0,,,19953.70,0
7278010,21:20:12,21:20:12,3606,70,0,0,,,20208.34,0
7278010,21:21:00,21:21:00,3608,71,0,0,,,20474.40,1
7278010,21:21:26,21:21:26,3035,72,0,0,,,20715.34,0
7278010,21:21:42,21:21:42,3033,73,0,0,,,20857.72,0
7278010,21:22:00,21:22:00,3031,74,1,0,,,21026.40,1
7279010,06:56:00,06:56:00,87,1,0,0,,,0.00,1
7279010,06:57:19,06:57:19,92,2,0,0,,,349.41,0
7279010,06:58:38,06:58:38,89,3,0,0,,,697.92,0
7279010,06:59:43,06:59:43,88,4,0,0,,,955.80,0
7279010,07:00:33,07:00:33,96,5,0,0,,,1197.09,0
7279010,07:02:00,07:02:00,51,6,0,0,,,1617.07,1
7279010,07:02:49,07:02:49,95,7,0,0,,,2052.70,0
7279010,07:03:22,07:03:22,9,8,0,0,,,2319.57,0
7279010,07:03:57,07:03:57,13,9,0,0,,,2570.29,0
7279010,07:04:18,07:04:18,7,10,0,0,,,2733.58,0
7279010,07:04:36,07:04:36,11,11,0,0,,,2865.37,0
7279010,07:05:03,07:05:03,128,12,0,0,,,3095.32,0
7279010,07:05:34,07:05:34,130,13,0,0,,,3309.66,0
7279010,07:06:24,07:06:24,134,14,0,0,,,3608.39,0
7279010,07:07:15,07:07:15,131,15,0,0,,,3979.21,0
7279010,07:08:11,07:08:11,68,16,0,0,,,4422.99,0
7279010,07:10:45,07:10:45,106,17,0,0,,,5326.75,0
7279010,07:11:16,07:11:16,5306,18,0,0,,,5562.96,0
7279010,07:12:16,07:12:16,102,19,0,0,,,6031.68,0
7279010,07:13:00,07:13:00,124,20,0,0,,,6425.29,1
7279010,07:14:28,07:14:28,126,21,0,0,,,6820.47,0
7279010,07:15:31,07:15:31,184,22,0,0,,,7095.94,0
7279010,07:17:00,07:17:00,182,23,0,0,,,7471.26,1
7279010,07:18:15,07:18:15,6016,24,0,0,,,7835.12,0
7279010,07:18:50,07:18:50,121,25,0,0,,,8012.39,0
7279010,07:19:12,07:19:12,119,26,0,0,,,8123.96,0
7279010,07:20:21,07:20:21,6035,27,0,0,,,8434.96,0
7279010,07:22:45,07:22:45,5745,28,0,0,,,9003.77,0
7279010,07:23:27,07:23:27,2601,29,0,0,,,9199.36,0
7279010,07:27:00,07:27:00,2841,30,0,0,,,10119.49,1
7279010,07:29:14,07:29:14,5276,31,0,0,,,10622.52,0
7279010,07:30:26,07:30:26,5260,32,0,0,,,10943.33,0
7279010,07:31:08,07:31:08,5261,33,0,0,,,11140.51,0
7279010,07:31:51,07:31:51,2829,34,0,0,,,11347.99,0
7279010,07:32:25,07:32:25,2825,35,0,0,,,11508.82,0
7279010,07:33:26,07:33:26,5262,36,0,0,,,11803.43,0
7279010,07:34:12,07:34:12,5858,37,0,0,,,12009.01,0
7279010,07:35:02,07:35:02,5263,38,0,0,,,12219.70,0
7279010,07:35:52,07:35:52,5264,39,0,0,,,12458.73,0
7279010,07:36:45,07:36:45,2835,40,0,0,,,12710.08,0
7279010,07:37:24,07:37:24,2834,41,0,0,,,12878.24,0
7279010,07:38:10,07:38:10,2832,42,0,0,,,13051.93,0
7279010,07:38:52,07:38:52,5265,43,0,0,,,13213.29,0
7279010,07:40:18,07:40:18,3067,44,0,0,,,13875.32,0
7279010,07:41:24,07:41:24,3062,45,0,0,,,14422.56,0
7279010,07:42:06,07:42:06,3066,46,0,0,,,14726.24,0
7279010,07:42:45,07:42:45,3060,47,0,0,,,14965.93,0
7279010,07:43:31,07:43:31,3063,48,0,0,,,15171.62,0
7279010,07:43:57,07:43:57,3070,49,0,0,,,15350.23,0
7279010,07:44:18,07:44:18,2995,50,0,0,,,15554.80,0
7279010,07:44:30,07:44:30,2994,51,0,0,,,15710.56,0
7279010,07:44:51,07:44:51,2989,52,0,0,,,16002.15,0
7279010,07:45:12,07:45:12,2990,53,0,0,,,16201.29,0
7279010,07:45:57,07:45:57,2996,54,0,0,,,16752.86,0
7279010,07:46:25,07:46:25,2992,55,0,0,,,17049.29,0
7279010,07:46:57,07:46:57,3504,56,0,0,,,17514.77,0
7279010,07:49:28,07:49:28,3511,57,0,0,,,18878.68,0
7279010,07:51:00,07:51:00,6435,58,1,0,,,19852.01,1
7280010,18:15:00,18:15:00,2840,1,0,0,,,0.00,1
7280010,18:16:21,18:16:21,2606,2,0,0,,,333.21,0
7280010,18:17:23,18:17:23,2600,3,0,0,,,672.61,0
7280010,18:18:57,18:18:57,2598,4,0,0,,,1200.31,0
7280010,18:19:35,18:19:35,2596,5,0,0,,,1423.54,0
7280010,18:20:00,18:20:00,5274,6,0,0,,,1563.05,1
7280010,18:20:30,18:20:30,2104,7,0,0,,,1739.40,0
7280010,18:21:16,18:21:16,2105,8,0,0,,,1984.85,0
7280010,18:22:05,18:22:05,2107,9,0,0,,,2234.40,0
7280010,18:22:48,18:22:48,5309,10,0,0,,,2456.56,0
7280010,18:23:09,18:23:09,2110,11,0,0,,,2567.74,0
7280010,18:23:52,18:23:52,2112,12,0,0,,,2777.40,0
7280010,18:24:23,18:24:23,2113,13,0,0,,,2947.92,0
7280010,18:25:00,18:25:00,2115,14,0,0,,,3167.78,0
7280010,18:25:24,18:25:24,2118,15,0,0,,,3305.13,0
7280010,18:26:16,18:26:16,2392,16,0,0,,,3565.46,0
7280010,18:27:17,18:27:17,3146,17,0,0,,,3874.06,0
7280010,18:28:46,18:28:46,2435,18,0,0,,,4317.03,0
7280010,18:29:26,18:29:26,2434,19,0,0,,,4514.90,0
7280010,18:30:00,18:30:00,2707,20,0,0,,,4708.07,1
7280010,18:30:21,18:30:21,2708,21,0,0,,,4837.91,0
7280010,18:30:52,18:30:52,2043,22,0,0,,,5007.23,0
7280010,18:31:54,18:31:54,2044,23,0,0,,,5347.39,0
7280010,18:32:31,18:32:31,2700,24,0,0,,,5560.94,0
7280010,18:33:08,18:33:08,2698,25,0,0,,,5777.08,0
7280010,18:33:45,18:33:45,2701,26,0,0,,,5998.06,0
7280010,18:34:22,18:34:22,2300,27,0,0,,,6210.23,0
7280010,18:34:59,18:34:59,2298,28,0,0,,,6432.84,0
7280010,18:35:36,18:35:36,2297,29,0,0,,,6653.31,0
7280010,18:36:13,18:36:13,2304,30,0,0,,,6874.58,0
7280010,18:37:24,18:37:24,2216,31,0,0,,,7294.73,0
7280010,18:37:43,18:37:43,2214,32,0,0,,,7393.92,0
7280010,18:38:17,18:38:17,6045,33,0,0,,,7576.91,0
7280010,18:38:45,18:38:45,2210,34,0,0,,,7742.65,0
7280010,18:39:10,18:39:10,2588,35,0,0,,,7871.23,0
7280010,18:39:40,18:39:40,5744,36,0,0,,,8052.19,0
7280010,18:40:18,18:40:18,2591,37,0,0,,,8252.67,0
7280010,18:40:58,18:40:58,2590,38,0,0,,,8480.24,0
7280010,18:42:00,18:42:00,2309,39,0,0,,,8822.96,1
7280010,18:42:43,18:42:43,2307,40,0,0,,,9003.55,0
7280010,18:43:54,18:43:54,2306,41,0,0,,,9294.74,0
7280010,18:45:00,18:45:00,2305,42,0,0,,,9583.70,1
7280010,18:46:24,18:46:24,2308,43,0,0,,,9993.94,0
7280010,18:48:31,18:48:31,2250,44,0,0,,,10467.23,0
7280010,18:49:21,18:49:21,2246,45,0,0,,,10706.20,0
7280010,18:50:21,18:50:21,2241,46,0,0,,,11007.53,0
7280010,18:51:03,18:51:03,2254,47,0,0,,,11217.32,0
7280010,18:53:00,18:53:00,6330,48,1,0,,,11699.73,1
7281020,06:37:00,06:37:00,862,1,0,0,,,0.00,1
7281020,06:38:41,06:38:41,3924,2,0,0,,,639.79,0
7281020,06:39:27,06:39:27,3922,3,0,0,,,973.57,0
7281020,06:40:20,06:40:20,3919,4,0,0,,,1333.22,0
7281020,06:40:52,06:40:52,3918,5,0,0,,,1562.13,0
7281020,06:41:14,06:41:14,3916,6,0,0,,,1725.76,0
7281020,06:41:43,06:41:43,3905,7,0,0,,,1929.68,0
7281020,06:42:12,06:42:12,3929,8,0,0,,,2134.63,0
7281020,06:43:00,06:43:00,3912,9,0,0,,,2519.25,0
7281020,06:43:37,06:43:37,3910,10,0,0,,,2774.56,0
7281020,06:44:15,06:44:15,3908,11,0,0,,,3066.76,0
7281020,06:44:42,06:44:42,3907,12,0,0,,,3263.25,0
7281020,06:45:21,06:45:21,3927,13,0,0,,,3561.34,0
7281020,06:46:00,06:46:00,3926,14,0,0,,,3843.11,1
7281020,06:47:16,06:47:16,5941,15,0,0,,,4230.35,0
7281020,06:48:21,06:48:21,4100,16,0,0,,,4583.70,0
7281020,06:49:20,06:49:20,4097,17,0,0,,,4904.99,0
7281020,06:50:26,06:50:26,4164,18,0,0,,,5253.05,0
7281020,06:50:57,06:50:57,4165,19,0,0,,,5419.52,0
7281020,06:51:53,06:51:53,5561,20,0,0,,,5659.44,0
7281020,06:52:56,06:52:56,4162,21,0,0,,,6076.78,0
7281020,06:53:28,06:53:28,4163,22,0,0,,,6322.27,0
7281020,06:54:03,06:54:03,4010,23,0,0,,,6613.01,0
7281020,06:54:34,06:54:34,3843,24,0,0,,,6859.04,0
7281020,06:54:55,06:54:55,3844,25,0,0,,,6993.84,0
7281020,06:55:27,06:55:27,3854,26,0,0,,,7215.24,0
7281020,06:56:08,06:56:08,3852,27,0,0,,,7528.78,0
7281020,06:56:26,06:56:26,3849,28,0,0,,,7684.44,0
7281020,06:56:51,06:56:51,3848,29,0,0,,,7881.97,0
7281020,06:57:39,06:57:39,3845,30,0,0,,,8236.34,0
7281020,06:58:47,06:58:47,3934,31,0,0,,,8773.80,0
7281020,06:59:17,06:59:17,3933,32,0,0,,,9000.62,0
7281020,06:59:42,06:59:42,5044,33,0,0,,,9199.59,0
7281020,07:00:12,07:00:12,5045,34,0,0,,,9439.36,0
7281020,07:00:32,07:00:32,5119,35,0,0,,,9613.66,0
7281020,07:00:57,07:00:57,5121,36,0,0,,,9821.29,0
7281020,07:01:59,07:01:59,4527,37,0,0,,,10368.33,0
7281020,07:02:12,07:02:12,4519,38,0,0,,,10503.83,0
7281020,07:02:28,07:02:28,4521,39,0,0,,,10671.08,0
7281020,07:03:24,07:03:24,4524,40,0,0,,,11226.06,0
7281020,07:04:14,07:04:14,4498,41,0,0,,,11650.04,0
7281020,07:04:32,07:04:32,4493,42,0,0,,,11829.39,0
7281020,07:05:00,07:05:00,4495,43,0,0,,,12047.41,0
7281020,07:05:13,07:05:13,4499,44,0,0,,,12172.81,0
7281020,07:05:34,07:05:34,4497,45,0,0,,,12363.84,0
7281020,07:06:00,07:06:00,4492,46,0,0,,,12550.77,1
7281020,07:08:00,07:08:00,5290,47,0,0,,,12937.32,0
7281020,07:08:32,07:08:32,5291,48,0,0,,,13101.00,0
7281020,07:10:44,07:10:44,4560,49,0,0,,,13572.75,0
7281020,07:11:44,07:11:44,4555,50,0,0,,,13867.29,0
7281020,07:13:16,07:13:16,4531,51,0,0,,,14242.81,0
7281020,07:14:45,07:14:45,4509,52,0,0,,,14585.42,0
7281020,07:15:41,07:15:41,4501,53,0,0,,,15032.09,0
7281020,07:16:27,07:16:27,4559,54,0,0,,,15412.40,0
7281020,07:17:03,07:17:03,3986,55,0,0,,,15683.71,0
7281020,07:17:13,07:17:13,3855,56,0,0,,,15776.36,0
7281020,07:17:44,07:17:44,3857,57,0,0,,,16060.64,0
7281020,07:18:00,07:18:00,3989,58,0,0,,,16202.87,1
7281020,07:18:40,07:18:40,3874,59,0,0,,,16490.02,0
7281020,07:19:13,07:19:13,3870,60,0,0,,,16715.58,0
7281020,07:19:32,07:19:32,3875,61,0,0,,,16864.46,0
7281020,07:20:37,07:20:37,6471,62,0,0,,,17299.96,0
7281020,07:21:22,07:21:22,4033,63,0,0,,,17621.95,0
7281020,07:22:07,07:22:07,4029,64,0,0,,,17958.59,0
7281020,07:22:38,07:22:38,4035,65,0,0,,,18194.97,0
7281020,07:23:35,07:23:35,4027,66,0,0,,,18615.05,0
7281020,07:24:04,07:24:04,4032,67,0,0,,,18834.00,0
7281020,07:24:35,07:24:35,3954,68,0,0,,,19041.18,0
7281020,07:25:08,07:25:08,3953,69,0,0,,,19297.40,0
7281020,07:25:51,07:25:51,4120,70,0,0,,,19605.57,0
7281020,07:27:57,07:27:57,3981,71,0,0,,,20298.88,0
7281020,07:30:46,07:30:46,6279,72,0,0,,,21715.62,0
7281020,07:31:12,07:31:12,6277,73,0,0,,,21911.96,0
7281020,07:32:00,07:32:00,4082,74,1,0,,,22303.41,1
7282070,20:00:00,20:00:00,2838,1,0,0,,,0.00,1
7282070,20:01:08,20:01:08,6468,2,0,0,,,449.93,0
7282070,20:02:07,20:02:07,2817,3,0,0,,,867.48,0
7282070,20:03:40,20:03:40,47,4,0,0,,,1404.82,0
7282070,20:04:21,20:04:21,41,5,0,0,,,1743.85,0
7282070,20:05:00,20:05:00,43,6,0,0,,,2044.10,1
7282070,20:05:31,20:05:31,57,7,0,0,,,2325.32,0
7282070,20:06:16,20:06:16,62,8,0,0,,,2710.24,0
7282070,20:07:06,20:07:06,55,9,0,0,,,3092.97,0
7282070,20:07:35,20:07:35,35,10,0,0,,,3331.80,0
7282070,20:08:08,20:08:08,191,11,0,0,,,3609.98,0
7282070,20:08:31,20:08:31,178,12,0,0,,,3802.17,0
7282070,20:09:20,20:09:20,141,13,0,0,,,4265.86,0
7282070,20:09:57,20:09:57,147,14,0,0,,,4592.84,0
7282070,20:10:26,20:10:26,5318,15,0,0,,,4788.04,0
7282070,20:11:39,20:11:39,153,16,0,0,,,5322.38,0
7282070,20:12:21,20:12:21,143,17,0,0,,,5610.86,0
7282070,20:13:26,20:13:26,144,18,0,0,,,6038.90,0
7282070,20:14:25,20:14:25,150,19,0,0,,,6413.61,0
7282070,20:15:32,20:15:32,140,20,0,0,,,6860.31,0
7282070,20:16:47,20:16:47,137,21,0,0,,,7384.24,0
7282070,20:18:04,20:18:04,188,22,0,0,,,7940.85,0
7282070,20:19:11,20:19:11,5322,23,0,0,,,8390.35,0
7282070,20:20:00,20:20:00,203,24,0,0,,,8678.14,1
7282070,20:20:09,20:20:09,211,25,0,0,,,9010.27,0
7282070,20:21:10,20:21:10,2243,26,0,0,,,10874.72,0
7282070,20:38:00,20:38:00,5842,27,1,0,,,27950.48,0
7283020,15:15:00,15:15:00,1033,1,0,0,,,0.00,1
7283020,15:17:46,15:17:46,1015,2,0,0,,,900.54,0
7283020,15:18:41,15:18:41,1173,3,0,0,,,1172.76,0
7283020,15:19:23,15:19:23,1194,4,0,0,,,1382.58,0
7283020,15:20:58,15:20:58,1190,5,0,0,,,1894.63,0
7283020,15:22:00,15:22:00,1186,6,0,0,,,2220.74,1
7283020,15:22:47,15:22:47,1170,7,0,0,,,2554.55,0
7283020,15:23:37,15:23:37,1172,8,0,0,,,2919.59,0
7283020,15:24:53,15:24:53,1171,9,0,0,,,3500.12,0
7283020,15:25:20,15:25:20,1177,10,0,0,,,3710.39,0
7283020,15:26:16,15:26:16,1182,11,0,0,,,4098.87,0
7283020,15:31:00,15:31:00,1947,12,0,0,,,5680.30,1
7283020,15:33:24,15:33:24,1393,13,0,0,,,6678.55,0
7283020,15:33:50,15:33:50,1891,14,0,0,,,6891.18,0
7283020,15:34:27,15:34:27,1873,15,0,0,,,7156.95,0
7283020,15:35:42,15:35:42,1888,16,0,0,,,7713.43,0
7283020,15:37:02,15:37:02,1897,17,0,0,,,8437.66,0
7283020,15:38:00,15:38:00,1908,18,0,0,,,8941.77,1
7283020,15:38:24,15:38:24,1906,19,0,0,,,9308.21,0
7283020,15:39:33,15:39:33,1910,20,0,0,,,10084.53,0
7283020,15:40:04,15:40:04,1914,21,0,0,,,10528.62,0
7283020,15:40:31,15:40:31,1911,22,0,0,,,10903.26,0
7283020,15:42:27,15:42:27,6486,23,0,0,,,12507.93,0
7283020,15:42:57,15:42:57,6487,24,0,0,,,12956.41,0
7283020,15:43:57,15:43:57,6488,25,0,0,,,13357.10,0
7283020,15:44:34,15:44:34,1925,26,0,0,,,13527.49,0
7283020,15:47:16,15:47:16,1926,27,0,0,,,14602.15,0
7283020,15:48:14,15:48:14,1869,28,0,0,,,14952.75,0
7283020,15:48:56,15:48:56,1969,29,0,0,,,15234.41,0
7283020,15:49:46,15:49:46,1982,30,0,0,,,15540.97,0
7283020,15:51:12,15:51:12,5608,31,0,0,,,16118.60,0
7283020,15:53:50,15:53:50,1959,32,0,0,,,16908.79,0
7283020,15:54:30,15:54:30,1956,33,0,0,,,17248.49,0
7283020,15:55:30,15:55:30,1962,34,0,0,,,17746.62,0
7283020,15:55:58,15:55:58,1960,35,0,0,,,17997.24,0
7283020,15:56:46,15:56:46,1961,36,0,0,,,18421.93,0
7283020,15:58:02,15:58:02,1954,37,0,0,,,18827.72,0
7283020,16:05:34,16:05:34,1022,38,0,0,,,21066.18,0
7283020,16:06:33,16:06:33,1025,39,0,0,,,21381.05,0
7283020,16:08:00,16:08:00,1023,40,0,0,,,21761.61,1
7283020,16:10:40,16:10:40,6339,41,0,0,,,22533.48,0
7283020,16:12:24,16:12:24,4617,42,0,0,,,22968.62,0
7283020,16:13:39,16:13:39,6319,43,0,0,,,23343.62,0
7283020,16:16:15,16:16:15,4628,44,0,0,,,24094.77,0
7283020,16:18:00,16:18:00,4671,45,1,0,,,24565.32,1
7284020,07:18:00,07:18:00,5559,1,0,0,,,0.00,1
7284020,07:18:50,07:18:50,2033,2,0,0,,,215.71,0
7284020,07:20:00,07:20:00,6295,3,0,0,,,537.47,0
7284020,07:20:47,07:20:47,6200,4,0,0,,,768.52,0
7284020,07:21:26,07:21:26,2486,5,0,0,,,951.85,0
7284020,07:23:00,07:23:00,3677,6,0,0,,,1384.15,1
7284020,07:24:49,07:24:49,3666,7,0,0,,,1896.36,0
7284020,07:25:54,07:25:54,5557,8,0,0,,,2175.83,0
7284020,07:27:07,07:27:07,6268,9,0,0,,,2530.44,0
7284020,07:28:17,07:28:17,6270,10,0,0,,,2870.33,0
7284020,07:30:10,07:30:10,3547,11,0,0,,,3355.63,0
7284020,07:31:12,07:31:12,3549,12,0,0,,,3656.37,0
7284020,07:32:54,07:32:54,6228,13,0,0,,,4093.65,0
7284020,07:35:16,07:35:16,3567,14,0,0,,,4678.09,0
7284020,07:36:00,07:36:00,6418,15,0,0,,,4899.24,1
7284020,07:37:00,07:37:00,3672,16,0,0,,,5445.96,0
7284020,07:38:00,07:38:00,3644,17,0,0,,,6027.30,1
7284020,07:38:58,07:38:58,6416,18,0,0,,,6330.97,0
7284020,07:39:53,07:39:53,5545,19,0,0,,,6645.52,0
7284020,07:41:14,07:41:14,725,20,0,0,,,7089.02,0
7284020,07:42:51,07:42:51,6415,21,0,0,,,7597.43,0
7284020,07:43:30,07:43:30,718,22,0,0,,,7802.03,0
7284020,07:44:32,07:44:32,5598,23,0,0,,,8168.66,0
7284020,07:44:58,07:44:58,355,24,0,0,,,8317.67,0
7284020,07:45:34,07:45:34,786,25,0,0,,,8513.13,0
7284020,07:48:00,07:48:00,6402,26,1,0,,,9027.96,1
7285070,07:00:00,07:00:00,3683,1,0,0,,,0.00,1
7285070,07:00:43,07:00:43,5333,2,0,0,,,296.43,0
7285070,07:01:18,07:01:18,5332,3,0,0,,,541.60,0
7285070,07:02:07,07:02:07,2541,4,0,0,,,878.47,0
7285070,07:02:40,07:02:40,5873,5,0,0,,,1104.59,0
7285070,07:03:43,07:03:43,2497,6,0,0,,,1542.41,0
7285070,07:05:00,07:05:00,5334,7,0,0,,,2066.40,1
7285070,07:06:08,07:06:08,2512,8,0,0,,,2445.89,0
7285070,07:06:40,07:06:40,2474,9,0,0,,,2588.19,0
7285070,07:07:42,07:07:42,5335,10,0,0,,,2894.70,0
7285070,07:08:33,07:08:33,5568,11,0,0,,,3163.56,0
7285070,07:09:22,07:09:22,2493,12,0,0,,,3433.48,0
7285070,07:10:20,07:10:20,5183,13,0,0,,,3716.34,0
7285070,07:11:36,07:11:36,2511,14,0,0,,,4062.83,0
7285070,07:12:52,07:12:52,2487,15,0,0,,,4470.03,0
7285070,07:13:30,07:13:30,5224,16,0,0,,,4672.05,0
7285070,07:14:56,07:14:56,2476,17,0,0,,,5079.51,0
7285070,07:15:28,07:15:28,5338,18,0,0,,,5316.35,0
7285070,07:16:13,07:16:13,2247,19,0,0,,,5629.45,0
7285070,07:21:03,07:21:03,210,20,0,0,,,7681.26,0
7285070,07:22:00,07:22:00,166,21,0,0,,,8107.60,1
7285070,07:22:38,07:22:38,167,22,0,0,,,8338.88,0
7285070,07:23:15,07:23:15,185,23,0,0,,,8579.24,0
7285070,07:23:45,07:23:45,152,24,0,0,,,8785.59,0
7285070,07:24:32,07:24:32,135,25,0,0,,,9100.30,0
7285070,07:25:33,07:25:33,142,26,0,0,,,9510.93,0
7285070,07:26:21,07:26:21,139,27,0,0,,,9815.64,0
7285070,07:27:00,07:27:00,5320,28,0,0,,,10073.65,0
7285070,07:27:27,07:27:27,149,29,0,0,,,10257.11,0
7285070,07:28:23,07:28:23,145,30,0,0,,,10601.15,0
7285070,07:29:38,07:29:38,5314,31,0,0,,,11076.56,0
7285070,07:30:17,07:30:17,5323,32,0,0,,,11348.98,0
7285070,07:30:53,07:30:53,151,33,0,0,,,11607.83,0
7285070,07:31:32,07:31:32,146,34,0,0,,,11868.12,0
7285070,07:31:57,07:31:57,148,35,0,0,,,12038.23,0
7285070,07:32:27,07:32:27,5316,36,0,0,,,12219.06,0
7285070,07:33:06,07:33:06,16,37,0,0,,,12468.26,0
7285070,07:34:18,07:34:18,5317,38,0,0,,,12901.60,0
7285070,07:35:00,07:35:00,14,39,0,0,,,13137.80,1
7285070,07:36:48,07:36:48,2818,40,0,0,,,13693.97,0
7285070,07:38:06,07:38:06,6467,41,0,0,,,14153.41,0
7285070,07:40:00,07:40:00,2844,42,1,0,,,14771.99,1
7286070,16:50:00,16:50:00,3689,1,0,0,,,0.00,1
7286070,16:50:32,16:50:32,3267,2,0,0,,,390.49,0
7286070,16:50:55,16:50:55,3308,3,0,0,,,653.80,0
7286070,16:52:17,16:52:17,3363,4,0,0,,,1445.01,0
7286070,16:53:44,16:53:44,3794,5,0,0,,,2299.76,0
7286070,16:54:18,16:54:18,3340,6,0,0,,,2623.62,0
7286070,16:54:45,16:54:45,3343,7,0,0,,,2882.76,0
7286070,16:55:07,16:55:07,3361,8,0,0,,,3154.21,0
7286070,16:55:22,16:55:22,3326,9,0,0,,,3344.65,0
7286070,16:55:33,16:55:33,3347,10,0,0,,,3471.76,0
7286070,16:56:19,16:56:19,3341,11,0,0,,,3926.34,0
7286070,16:56:51,16:56:51,3329,12,0,0,,,4229.34,0
7286070,16:57:10,16:57:10,3353,13,0,0,,,4390.29,0
7286070,16:58:02,16:58:02,6275,14,0,0,,,4675.44,0
7286070,16:59:05,16:59:05,3359,15,0,0,,,5089.84,0
7286070,16:59:49,16:59:49,3360,16,0,0,,,5394.63,0
7286070,17:00:32,17:00:32,3357,17,0,0,,,5695.87,0
7286070,17:01:20,17:01:20,6272,18,0,0,,,5995.63,0
7286070,17:01:52,17:01:52,2684,19,0,0,,,6244.06,0
7286070,17:03:00,17:03:00,2093,20,0,0,,,6612.67,1
7286070,17:05:25,17:05:25,2041,21,0,0,,,7320.67,0
7286070,17:06:34,17:06:34,3658,22,0,0,,,7784.16,0
7286070,17:07:07,17:07:07,6187,23,0,0,,,8018.10,0
7286070,17:08:00,17:08:00,6200,24,0,0,,,8374.46,1
7286070,17:08:28,17:08:28,2486,25,0,0,,,8557.79,0
7286070,17:09:30,17:09:30,3613,26,0,0,,,8950.88,0
7286070,17:10:31,17:10:31,2099,27,0,0,,,9311.17,0
7286070,17:11:08,17:11:08,3209,28,0,0,,,9488.14,0
7286070,17:11:33,17:11:33,3243,29,0,0,,,9624.24,0
7286070,17:12:18,17:12:18,3210,30,0,0,,,9898.76,0
7286070,17:12:46,17:12:46,3212,31,0,0,,,10090.61,0
7286070,17:13:26,17:13:26,3215,32,0,0,,,10337.26,0
7286070,17:13:51,17:13:51,3217,33,0,0,,,10503.13,0
7286070,17:14:42,17:14:42,3219,34,0,0,,,10821.10,0
7286070,17:15:24,17:15:24,3221,35,0,0,,,11009.23,0
7286070,17:16:00,17:16:00,3244,36,0,0,,,11239.83,0
7286070,17:17:00,17:17:00,3222,37,0,0,,,11606.30,1
7286070,17:17:22,17:17:22,3223,38,0,0,,,11746.33,0
7286070,17:17:46,17:17:46,3226,39,0,0,,,11908.92,0
7286070,17:18:25,17:18:25,3228,40,0,0,,,12161.58,0
7286070,17:19:31,17:19:31,3230,41,0,0,,,12515.58,0
7286070,17:20:18,17:20:18,3718,42,0,0,,,12789.07,0
7286070,17:20:43,17:20:43,2203,43,0,0,,,12956.41,0
7286070,17:21:25,17:21:25,3707,44,0,0,,,13237.19,0
7286070,17:21:44,17:21:44,3484,45,0,0,,,13373.07,0
7286070,17:22:34,17:22:34,6287,46,0,0,,,13690.45,0
7286070,17:23:13,17:23:13,3483,47,0,0,,,13944.69,0
7286070,17:23:57,17:23:57,3486,48,0,0,,,14211.13,0
7286070,17:25:16,17:25:16,6517,49,0,0,,,14573.15,0
7286070,17:26:32,17:26:32,6515,50,0,0,,,14901.69,0
7286070,17:27:28,17:27:28,5876,51,0,0,,,15166.03,0
7286070,17:28:36,17:28:36,658,52,0,0,,,15436.51,0
7286070,17:29:24,17:29:24,666,53,0,0,,,15639.20,0
7286070,17:30:16,17:30:16,661,54,0,0,,,15843.42,0
7286070,17:30:48,17:30:48,663,55,0,0,,,15978.61,0
7286070,17:31:24,17:31:24,660,56,0,0,,,16146.52,0
7286070,17:33:00,17:33:00,6106,57,0,0,,,16514.07,1
7286070,17:33:55,17:33:55,673,58,0,0,,,16819.81,0
7286070,17:34:38,17:34:38,655,59,0,0,,,17126.83,0
7286070,17:34:58,17:34:58,676,60,0,0,,,17268.32,0
7286070,17:35:28,17:35:28,653,61,0,0,,,17473.17,0
7286070,17:35:55,17:35:55,675,62,0,0,,,17673.91,0
7286070,17:36:28,17:36:28,680,63,0,0,,,17891.21,0
7286070,17:37:03,17:37:03,513,64,0,0,,,18107.56,0
7286070,17:38:44,17:38:44,710,65,0,0,,,18676.16,0
7286070,17:41:00,17:41:00,689,66,0,0,,,19348.84,1
7286070,17:41:42,17:41:42,682,67,0,0,,,19543.18,0
7286070,17:42:21,17:42:21,684,68,0,0,,,19730.61,0
7286070,17:43:03,17:43:03,687,69,0,0,,,19932.89,0
7286070,17:43:42,17:43:42,686,70,0,0,,,20101.91,0
7286070,17:44:40,17:44:40,247,71,0,0,,,20388.31,0
7286070,17:45:27,17:45:27,244,72,0,0,,,20576.51,0
7286070,17:46:09,17:46:09,242,73,0,0,,,20767.92,0
7286070,17:47:03,17:47:03,238,74,0,0,,,20995.19,0
7286070,17:47:46,17:47:46,240,75,0,0,,,21199.94,0
7286070,17:49:00,17:49:00,230,76,0,0,,,21514.05,1
7286070,17:49:37,17:49:37,232,77,0,0,,,21703.49,0
7286070,17:51:00,17:51:00,5654,78,1,0,,,22128.81,1
7287020,18:38:00,18:38:00,6349,1,0,0,,,0.00,1
7287020,18:40:43,18:40:43,4633,2,0,0,,,924.06,0
7287020,18:41:47,18:41:47,5891,3,0,0,,,1312.02,0
7287020,18:43:00,18:43:00,4582,4,0,0,,,1727.97,1
7287020,18:43:22,18:43:22,4588,5,0,0,,,1940.85,0
7287020,18:44:36,18:44:36,990,6,0,0,,,2653.18,0
7287020,18:45:15,18:45:15,993,7,0,0,,,3018.53,0
7287020,18:46:10,18:46:10,989,8,0,0,,,3567.13,0
7287020,18:47:57,18:47:57,1068,9,0,0,,,4542.11,0
7287020,18:48:18,18:48:18,1092,10,0,0,,,4742.23,0
7287020,18:49:21,18:49:21,1069,11,0,0,,,5313.68,0
7287020,18:50:00,18:50:00,1059,12,0,0,,,5697.73,1
7287020,18:51:44,18:51:44,1100,13,0,0,,,6222.11,0
7287020,18:53:18,18:53:18,1085,14,0,0,,,6657.55,0
7287020,18:54:15,18:54:15,1071,15,0,0,,,6945.86,0
7287020,18:55:45,18:55:45,1044,16,0,0,,,7376.98,0
7287020,18:57:12,18:57:12,6117,17,0,0,,,7783.98,0
7287020,18:58:13,18:58:13,1049,18,0,0,,,8089.51,0
7287020,18:59:00,18:59:00,6276,19,0,0,,,8300.55,1
7287020,19:00:05,19:00:05,1052,20,0,0,,,8664.65,0
7287020,19:01:01,19:01:01,1087,21,0,0,,,8986.78,0
7287020,19:02:09,19:02:09,1065,22,0,0,,,9351.85,0
7287020,19:03:20,19:03:20,1078,23,0,0,,,9756.41,0
7287020,19:05:00,19:05:00,1083,24,0,0,,,10315.87,1
7287020,19:05:45,19:05:45,1045,25,0,0,,,10613.80,0
7287020,19:06:47,19:06:47,1098,26,0,0,,,10975.87,0
7287020,19:08:08,19:08:08,1047,27,0,0,,,11499.78,0
7287020,19:09:10,19:09:10,1097,28,0,0,,,11922.26,0
7287020,19:11:14,19:11:14,1073,29,0,0,,,12742.04,0
7287020,19:12:08,19:12:08,1089,30,0,0,,,13110.16,0
7287020,19:13:00,19:13:00,6115,31,0,0,,,13422.44,1
7287020,19:14:15,19:14:15,1373,32,0,0,,,13991.24,0
7287020,19:14:43,19:14:43,1385,33,0,0,,,14207.06,0
7287020,19:15:35,19:15:35,1384,34,0,0,,,14678.33,0
7287020,19:16:30,19:16:30,1375,35,0,0,,,15073.79,0
7287020,19:16:57,19:16:57,1383,36,0,0,,,15274.57,0
7287020,19:18:09,19:18:09,1388,37,0,0,,,15798.93,0
7287020,19:18:38,19:18:38,1380,38,0,0,,,16051.78,0
7287020,19:19:14,19:19:14,1382,39,0,0,,,16324.92,0
7287020,19:19:52,19:19:52,1374,40,0,0,,,16630.06,0
7287020,19:20:32,19:20:32,1008,41,0,0,,,16970.38,0
7287020,19:21:28,19:21:28,1009,42,0,0,,,17450.36,0
7287020,19:24:08,19:24:08,1222,43,0,0,,,18764.90,0
7287020,19:26:00,19:26:00,1221,44,1,0,,,19597.61,1
7288020,07:42:00,07:42:00,2529,1,0,0,,,0.00,1
7288020,07:42:04,07:42:04,784,2,0,0,,,10.32,0
7288020,07:42:44,07:42:44,785,3,0,0,,,230.11,0
7288020,07:46:00,07:46:00,484,4,0,0,,,1178.54,0
7288020,07:46:36,07:46:36,495,5,0,0,,,1337.50,0
7288020,07:47:14,07:47:14,485,6,0,0,,,1552.38,0
7288020,07:48:22,07:48:22,503,7,0,0,,,1956.78,0
7288020,07:49:19,07:49:19,501,8,0,0,,,2243.18,0
7288020,07:49:49,07:49:49,490,9,0,0,,,2412.99,0
7288020,07:50:42,07:50:42,498,10,0,0,,,2682.52,0
7288020,07:51:22,07:51:22,493,11,0,0,,,2992.04,0
7288020,07:51:50,07:51:50,500,12,0,0,,,3130.50,0
7288020,07:52:15,07:52:15,506,13,0,0,,,3264.53,0
7288020,07:52:58,07:52:58,497,14,0,0,,,3581.96,0
7288020,07:53:26,07:53:26,491,15,0,0,,,3788.69,0
7288020,07:54:00,07:54:00,451,16,0,0,,,3959.05,1
7288020,07:54:34,07:54:34,436,17,0,0,,,4113.40,0
7288020,07:55:59,07:55:59,460,18,0,0,,,4505.08,0
7288020,07:57:00,07:57:00,465,19,0,0,,,4705.62,0
7288020,07:57:40,07:57:40,457,20,0,0,,,4853.12,0
7288020,07:58:22,07:58:22,462,21,0,0,,,5052.00,0
7288020,07:59:21,07:59:21,447,22,0,0,,,5263.12,0
7288020,08:00:03,08:00:03,446,23,0,0,,,5486.24,0
7288020,08:01:02,08:01:02,440,24,0,0,,,5692.76,0
7288020,08:02:43,08:02:43,434,25,0,0,,,5975.87,0
7288020,08:04:02,08:04:02,450,26,0,0,,,6247.13,0
7288020,08:04:34,08:04:34,437,27,0,0,,,6460.30,0
7288020,08:05:04,08:05:04,444,28,0,0,,,6630.63,0
7288020,08:05:41,08:05:41,467,29,0,0,,,6844.92,0
7288020,08:06:29,08:06:29,443,30,0,0,,,7078.57,0
7288020,08:06:58,08:06:58,468,31,0,0,,,7267.67,0
7288020,08:07:22,08:07:22,463,32,0,0,,,7418.76,0
7288020,08:07:35,08:07:35,454,33,0,0,,,7519.23,0
7288020,08:08:31,08:08:31,510,34,0,0,,,7895.97,0
7288020,08:09:21,08:09:21,5244,35,0,0,,,8126.71,0
7288020,08:09:48,08:09:48,790,36,0,0,,,8312.00,0
7288020,08:11:00,08:11:00,5251,37,1,0,,,8750.84,1
7290020,20:15:00,20:15:00,5716,1,0,0,,,0.00,1
7290020,20:15:37,20:15:37,6098,2,0,0,,,310.85,0
7290020,20:16:41,20:16:41,3659,3,0,0,,,700.53,0
7290020,20:17:18,20:17:18,6095,4,0,0,,,906.15,0
7290020,20:20:00,20:20:00,2091,5,0,0,,,1840.28,1
7290020,20:20:39,20:20:39,2669,6,0,0,,,2075.12,0
7290020,20:21:10,20:21:10,2670,7,0,0,,,2295.32,0
7290020,20:22:03,20:22:03,6297,8,0,0,,,2659.19,0
7290020,20:22:48,20:22:48,2667,9,0,0,,,2954.51,0
7290020,20:23:19,20:23:19,2668,10,0,0,,,3173.75,0
7290020,20:23:51,20:23:51,2051,11,0,0,,,3372.79,0
7290020,20:24:28,20:24:28,2765,12,0,0,,,3597.79,0
7290020,20:25:10,20:25:10,6022,13,0,0,,,3877.86,0
7290020,20:26:00,20:26:00,6023,14,0,0,,,4229.94,0
7290020,20:26:47,20:26:47,2773,15,0,0,,,4525.20,0
7290020,20:27:21,20:27:21,2774,16,0,0,,,4691.76,0
7290020,20:27:50,20:27:50,2776,17,0,0,,,4877.88,0
7290020,20:28:19,20:28:19,2779,18,0,0,,,5080.12,0
7290020,20:28:48,20:28:48,2780,19,0,0,,,5294.01,0
7290020,20:29:41,20:29:41,2806,20,0,0,,,5597.01,0
7290020,20:31:00,20:31:00,2783,21,0,0,,,5985.33,1
7290020,20:32:03,20:32:03,2786,22,0,0,,,6355.87,0
7290020,20:33:04,20:33:04,2788,23,0,0,,,6732.77,0
7290020,20:33:42,20:33:42,2810,24,0,0,,,6992.36,0
7290020,20:34:21,20:34:21,2790,25,0,0,,,7235.01,0
7290020,20:35:16,20:35:16,2793,26,0,0,,,7523.64,0
7290020,20:36:03,20:36:03,2814,27,0,0,,,7848.13,0
7290020,20:37:01,20:37:01,2803,28,0,0,,,8239.70,0
7290020,20:37:34,20:37:34,2794,29,0,0,,,8457.79,0
7290020,20:38:15,20:38:15,2800,30,0,0,,,8733.51,0
7290020,20:39:00,20:39:00,5342,31,0,0,,,9027.42,1
7290020,20:39:28,20:39:28,3728,32,0,0,,,9229.96,0
7290020,20:40:16,20:40:16,3730,33,0,0,,,9543.04,0
7290020,20:40:55,20:40:55,2808,34,0,0,,,9786.36,0
7290020,20:41:53,20:41:53,2801,35,0,0,,,10193.56,0
7290020,20:42:33,20:42:33,2805,36,0,0,,,10462.15,0
7290020,20:44:00,20:44:00,2712,37,1,0,,,10831.46,1
7291070,18:50:00,18:50:00,5559,1,0,0,,,0.00,1
7291070,18:50:50,18:50:50,2033,2,0,0,,,215.71,0
7291070,18:52:00,18:52:00,6295,3,0,0,,,537.47,0
7291070,18:52:47,18:52:47,6200,4,0,0,,,768.52,0
7291070,18:53:26,18:53:26,2486,5,0,0,,,951.85,0
7291070,18:55:00,18:55:00,3677,6,0,0,,,1384.15,1
7291070,18:56:40,18:56:40,3666,7,0,0,,,1896.36,0
7291070,18:57:41,18:57:41,5557,8,0,0,,,2175.83,0
7291070,18:58:48,18:58:48,6268,9,0,0,,,2530.44,0
7291070,18:59:52,18:59:52,6270,10,0,0,,,2870.33,0
7291070,19:01:37,19:01:37,3547,11,0,0,,,3355.63,0
7291070,19:02:34,19:02:34,3549,12,0,0,,,3656.37,0
7291070,19:04:08,19:04:08,6228,13,0,0,,,4093.65,0
7291070,19:06:19,19:06:19,3567,14,0,0,,,4678.09,0
7291070,19:07:00,19:07:00,6418,15,0,0,,,4899.24,1
7291070,19:08:00,19:08:00,3672,16,0,0,,,5445.96,0
7291070,19:09:00,19:09:00,3644,17,0,0,,,6027.30,1
7291070,19:09:58,19:09:58,6416,18,0,0,,,6330.97,0
7291070,19:10:53,19:10:53,5545,19,0,0,,,6645.52,0
7291070,19:12:14,19:12:14,725,20,0,0,,,7089.02,0
7291070,19:13:51,19:13:51,6415,21,0,0,,,7597.43,0
7291070,19:14:30,19:14:30,718,22,0,0,,,7802.03,0
7291070,19:15:32,19:15:32,5598,23,0,0,,,8168.66,0
7291070,19:15:58,19:15:58,355,24,0,0,,,8317.67,0
7291070,19:16:34,19:16:34,786,25,0,0,,,8513.13,0
7291070,19:19:00,19:19:00,6402,26,1,0,,,9027.96,1
7292020,06:55:00,06:55:00,4224,1,0,0,,,0.00,1
7292020,06:56:48,06:56:48,4323,2,0,0,,,719.53,0
7292020,06:57:34,06:57:34,5905,3,0,0,,,1058.24,0
7292020,06:58:11,06:58:11,4461,4,0,0,,,1299.43,0
7292020,06:59:05,06:59:05,5903,5,0,0,,,1668.34,0
7292020,07:00:53,07:00:53,4850,6,0,0,,,2350.83,0
7292020,07:02:00,07:02:00,4854,7,0,0,,,2819.46,1
7292020,07:03:17,07:03:17,4852,8,0,0,,,3455.75,0
7292020,07:04:00,07:04:00,4848,9,0,0,,,3797.91,0
7292020,07:04:39,07:04:39,1604,10,0,0,,,4125.53,0
7292020,07:05:36,07:05:36,1626,11,0,0,,,4559.38,0
7292020,07:06:24,07:06:24,1621,12,0,0,,,4917.68,0
7292020,07:07:26,07:07:26,1616,13,0,0,,,5416.56,0
7292020,07:09:00,07:09:00,1629,14,0,0,,,6106.31,1
7292020,07:09:41,07:09:41,1612,15,0,0,,,6394.22,0
7292020,07:10:30,07:10:30,1866,16,0,0,,,6779.86,0
7292020,07:12:00,07:12:00,1863,17,0,0,,,7265.51,1
7292020,07:13:57,07:13:57,1609,18,0,0,,,7845.77,0
7292020,07:15:10,07:15:10,1618,19,0,0,,,8478.27,0
7292020,07:16:00,07:16:00,1627,20,0,0,,,8926.19,1
7292020,07:16:15,07:16:15,1606,21,0,0,,,9079.50,0
7292020,07:16:44,07:16:44,1613,22,0,0,,,9401.39,0
7292020,07:17:12,07:17:12,1603,23,0,0,,,9704.03,0
7292020,07:18:04,07:18:04,5899,24,0,0,,,10275.93,0
7292020,07:18:48,07:18:48,1861,25,0,0,,,10729.51,0
7292020,07:19:35,07:19:35,5898,26,0,0,,,11197.10,0
7292020,07:20:18,07:20:18,4653,27,0,0,,,11635.90,0
7292020,07:20:37,07:20:37,5222,28,0,0,,,11814.39,0
7292020,07:21:00,07:21:00,4661,29,0,0,,,12031.36,1
7292020,07:23:01,07:23:01,5897,30,0,0,,,12814.28,0
7292020,07:24:00,07:24:00,5895,31,0,0,,,13156.47,0
7292020,07:25:36,07:25:36,4592,32,0,0,,,13619.50,0
7292020,07:26:24,07:26:24,4587,33,0,0,,,13898.99,0
7292020,07:27:47,07:27:47,5893,34,0,0,,,14260.78,0
7292020,07:28:14,07:28:14,5892,35,0,0,,,14435.57,0
7292020,07:29:04,07:29:04,4629,36,0,0,,,14777.14,0
7292020,07:29:51,07:29:51,4635,37,0,0,,,15060.55,0
7292020,07:31:12,07:31:12,4630,38,0,0,,,15521.60,0
7292020,07:33:00,07:33:00,4664,39,0,0,,,16119.55,1
7292020,07:34:05,07:34:05,4612,40,0,0,,,16567.58,0
7292020,07:36:44,07:36:44,4594,41,0,0,,,17654.16,0
7292020,07:37:18,07:37:18,4605,42,0,0,,,17945.05,0
7292020,07:38:00,07:38:00,4604,43,0,0,,,18286.52,0
7292020,07:38:39,07:38:39,4598,44,0,0,,,18608.56,0
7292020,07:39:35,07:39:35,4596,45,0,0,,,19077.77,0
7292020,07:40:21,07:40:21,4613,46,0,0,,,19482.75,0
7292020,07:41:29,07:41:29,4602,47,0,0,,,20012.07,0
7292020,07:41:50,07:41:50,4611,48,0,0,,,20192.69,0
7292020,07:42:29,07:42:29,4609,49,0,0,,,20526.22,0
7292020,07:43:46,07:43:46,4628,50,0,0,,,21102.12,0
7292020,07:45:00,07:45:00,4669,51,1,0,,,21659.90,1
7293010,05:54:00,05:54:00,87,1,0,0,,,0.00,1
7293010,05:55:06,05:55:06,92,2,0,0,,,349.41,0
7293010,05:56:12,05:56:12,89,3,0,0,,,697.92,0
7293010,05:57:06,05:57:06,88,4,0,0,,,955.80,0
7293010,05:57:48,05:57:48,96,5,0,0,,,1197.09,0
7293010,05:59:00,05:59:00,51,6,0,0,,,1617.07,1
7293010,05:59:49,05:59:49,95,7,0,0,,,2052.70,0
7293010,06:00:22,06:00:22,9,8,0,0,,,2319.57,0
7293010,06:00:57,06:00:57,13,9,0,0,,,2570.29,0
7293010,06:01:18,06:01:18,7,10,0,0,,,2733.58,0
7293010,06:01:36,06:01:36,11,11,0,0,,,2865.37,0
7293010,06:02:03,06:02:03,128,12,0,0,,,3095.32,0
7293010,06:02:34,06:02:34,130,13,0,0,,,3309.66,0
7293010,06:03:24,06:03:24,134,14,0,0,,,3608.39,0
7293010,06:04:15,06:04:15,131,15,0,0,,,3979.21,0
7293010,06:05:11,06:05:11,68,16,0,0,,,4422.99,0
7293010,06:07:45,06:07:45,106,17,0,0,,,5326.75,0
7293010,06:08:16,06:08:16,5306,18,0,0,,,5562.96,0
7293010,06:09:16,06:09:16,102,19,0,0,,,6031.68,0
7293010,06:10:00,06:10:00,124,20,0,0,,,6425.29,1
7293010,06:11:28,06:11:28,126,21,0,0,,,6820.47,0
7293010,06:12:31,06:12:31,184,22,0,0,,,7095.94,0
7293010,06:14:00,06:14:00,182,23,0,0,,,7471.26,1
7293010,06:15:08,06:15:08,6016,24,0,0,,,7835.12,0
7293010,06:15:39,06:15:39,121,25,0,0,,,8012.39,0
7293010,06:15:59,06:15:59,119,26,0,0,,,8123.96,0
7293010,06:17:01,06:17:01,6035,27,0,0,,,8434.96,0
7293010,06:19:11,06:19:11,5745,28,0,0,,,9003.77,0
7293010,06:19:48,06:19:48,2601,29,0,0,,,9199.36,0
7293010,06:23:00,06:23:00,2841,30,0,0,,,10119.49,1
7293010,06:24:40,06:24:40,5276,31,0,0,,,10622.52,0
7293010,06:25:35,06:25:35,5260,32,0,0,,,10943.33,0
7293010,06:26:06,06:26:06,5261,33,0,0,,,11140.51,0
7293010,06:26:38,06:26:38,2829,34,0,0,,,11347.99,0
7293010,06:27:04,06:27:04,2825,35,0,0,,,11508.82,0
7293010,06:27:50,06:27:50,5262,36,0,0,,,11803.43,0
7293010,06:28:24,06:28:24,5858,37,0,0,,,12009.01,0
7293010,06:29:01,06:29:01,5263,38,0,0,,,12219.70,0
7293010,06:29:39,06:29:39,5264,39,0,0,,,12458.73,0
7293010,06:30:19,06:30:19,2835,40,0,0,,,12710.08,0
7293010,06:30:48,06:30:48,2834,41,0,0,,,12878.24,0
7293010,06:31:22,06:31:22,2832,42,0,0,,,13051.93,0
7293010,06:31:54,06:31:54,5265,43,0,0,,,13213.29,0
7293010,06:33:18,06:33:18,3067,44,0,0,,,13875.32,0
7293010,06:34:24,06:34:24,3062,45,0,0,,,14422.56,0
7293010,06:35:06,06:35:06,3066,46,0,0,,,14726.24,0
7293010,06:35:45,06:35:45,3060,47,0,0,,,14965.93,0
7293010,06:36:31,06:36:31,3063,48,0,0,,,15171.62,0
7293010,06:36:57,06:36:57,3070,49,0,0,,,15350.23,0
7293010,06:37:18,06:37:18,2995,50,0,0,,,15554.80,0
7293010,06:37:30,06:37:30,2994,51,0,0,,,15710.56,0
7293010,06:37:51,06:37:51,2989,52,0,0,,,16002.15,0
7293010,06:38:12,06:38:12,2990,53,0,0,,,16201.29,0
7293010,06:38:57,06:38:57,2996,54,0,0,,,16752.86,0
7293010,06:39:25,06:39:25,2992,55,0,0,,,17049.29,0
7293010,06:39:57,06:39:57,3504,56,0,0,,,17514.77,0
7293010,06:42:28,06:42:28,3511,57,0,0,,,18878.68,0
7293010,06:44:00,06:44:00,6435,58,1,0,,,19852.01,1
7294020,15:42:00,15:42:00,3251,1,0,0,,,0.00,1
7294020,15:42:50,15:42:50,2399,2,0,0,,,221.86,0
7294020,15:43:55,15:43:55,2397,3,0,0,,,403.21,0
7294020,15:45:08,15:45:08,3646,4,0,0,,,579.26,0
7294020,15:46:06,15:46:06,3292,5,0,0,,,778.83,0
7294020,15:47:15,15:47:15,3314,6,0,0,,,1041.57,0
7294020,15:48:09,15:48:09,3295,7,0,0,,,1240.39,0
7294020,15:48:56,15:48:56,3294,8,0,0,,,1418.60,0
7294020,15:49:05,15:49:05,2995,9,0,0,,,1498.27,0
7294020,15:49:19,15:49:19,2994,10,0,0,,,1634.04,0
7294020,15:49:41,15:49:41,2989,11,0,0,,,1905.64,0
7294020,15:50:04,15:50:04,2990,12,0,0,,,2084.79,0
7294020,15:50:54,15:50:54,2996,13,0,0,,,2616.37,0
7294020,15:51:24,15:51:24,2992,14,0,0,,,2892.81,0
7294020,15:51:50,15:51:50,2999,15,0,0,,,3242.22,0
7294020,15:52:14,15:52:14,3502,16,0,0,,,3518.58,0
7294020,15:52:33,15:52:33,3505,17,0,0,,,3790.92,0
7294020,15:52:54,15:52:54,3510,18,0,0,,,4081.51,0
7294020,15:53:12,15:53:12,3509,19,0,0,,,4265.69,0
7294020,15:54:00,15:54:00,3495,20,0,0,,,4782.85,0
7294020,15:54:32,15:54:32,3494,21,0,0,,,5182.10,0
7294020,15:56:28,15:56:28,3490,22,0,0,,,6321.03,0
7294020,15:57:15,15:57:15,3503,23,0,0,,,6749.24,0
7294020,15:57:32,15:57:32,3506,24,0,0,,,6932.20,0
7294020,15:58:12,15:58:12,3492,25,0,0,,,7246.58,0
7294020,15:59:00,15:59:00,2900,26,0,0,,,7806.97,1
7294020,15:59:28,15:59:28,2902,27,0,0,,,7995.79,0
7294020,16:00:05,16:00:05,2894,28,0,0,,,8307.66,0
7294020,16:00:59,16:00:59,2897,29,0,0,,,8733.62,0
7294020,16:01:38,16:01:38,2896,30,0,0,,,9052.18,0
7294020,16:02:01,16:02:01,2893,31,0,0,,,9207.65,0
7294020,16:02:28,16:02:28,3013,32,0,0,,,9399.49,0
7294020,16:03:21,16:03:21,3472,33,0,0,,,9702.91,0
7294020,16:03:58,16:03:58,3477,34,0,0,,,9970.16,0
7294020,16:05:15,16:05:15,3475,35,0,0,,,10555.59,0
7294020,16:06:14,16:06:14,3478,36,0,0,,,10859.44,0
7294020,16:07:55,16:07:55,3474,37,0,0,,,11206.54,0
7294020,16:08:50,16:08:50,3283,38,0,0,,,11606.17,0
7294020,16:09:52,16:09:52,3291,39,0,0,,,11949.17,0
7294020,16:11:20,16:11:20,2851,40,0,0,,,12340.03,0
7294020,16:12:58,16:12:58,2855,41,0,0,,,12970.55,0
7294020,16:16:44,16:16:44,2862,42,0,0,,,14339.19,0
7294020,16:17:04,16:17:04,2854,43,0,0,,,14514.49,0
7294020,16:17:23,16:17:23,2586,44,0,0,,,14660.28,0
7294020,16:17:34,16:17:34,2845,45,0,0,,,14753.17,0
7294020,16:17:46,16:17:46,3488,46,0,0,,,14859.36,0
7294020,16:18:00,16:18:00,2859,47,1,0,,,14962.58,1
7295070,17:26:00,17:26:00,2549,1,0,0,,,0.00,1
7295070,17:26:33,17:26:33,2544,2,0,0,,,173.64,0
7295070,17:28:02,17:28:02,3680,3,0,0,,,637.35,0
7295070,17:28:35,17:28:35,378,4,0,0,,,811.56,0
7295070,17:29:33,17:29:33,380,5,0,0,,,1094.61,0
7295070,17:30:27,17:30:27,379,6,0,0,,,1355.37,0
7295070,17:31:22,17:31:22,376,7,0,0,,,1634.46,0
7295070,17:32:36,17:32:36,357,8,0,0,,,1939.14,0
7295070,17:33:37,17:33:37,406,9,0,0,,,2205.04,0
7295070,17:34:38,17:34:38,762,10,0,0,,,2508.54,0
7295070,17:35:15,17:35:15,764,11,0,0,,,2708.46,0
7295070,17:35:56,17:35:56,584,12,0,0,,,2864.06,0
7295070,17:37:26,17:37:26,582,13,0,0,,,3149.01,0
7295070,17:38:07,17:38:07,6357,14,0,0,,,3303.58,0
7295070,17:39:45,17:39:45,6521,15,0,0,,,3757.46,0
7295070,17:40:55,17:40:55,5599,16,0,0,,,4054.73,0
7295070,17:41:24,17:41:24,355,17,0,0,,,4180.07,0
7295070,17:42:09,17:42:09,786,18,0,0,,,4375.53,0
7295070,17:44:00,17:44:00,659,19,0,0,,,4837.49,1
7295070,17:44:36,17:44:36,509,20,0,0,,,5050.06,0
7295070,17:45:13,17:45:13,508,21,0,0,,,5262.46,0
7295070,17:46:03,17:46:03,421,22,0,0,,,5541.29,0
7295070,17:46:33,17:46:33,418,23,0,0,,,5708.65,0
7295070,17:47:10,17:47:10,424,24,0,0,,,5909.35,0
7295070,17:48:26,17:48:26,427,25,0,0,,,6304.42,0
7295070,17:49:16,17:49:16,431,26,0,0,,,6579.67,0
7295070,17:50:20,17:50:20,417,27,0,0,,,6917.26,0
7295070,17:51:00,17:51:00,429,28,0,0,,,7109.00,1
7295070,17:51:41,17:51:41,412,29,0,0,,,7311.40,0
7295070,17:52:30,17:52:30,779,30,0,0,,,7550.46,0
7295070,17:52:56,17:52:56,277,31,0,0,,,7673.65,0
7295070,17:54:11,17:54:11,273,32,0,0,,,8036.91,0
7295070,17:55:22,17:55:22,271,33,0,0,,,8397.66,0
7295070,17:57:30,17:57:30,6352,34,0,0,,,8907.89,0
7295070,17:58:22,17:58:22,986,35,0,0,,,9181.62,0
7295070,17:59:22,17:59:22,6020,36,0,0,,,9446.76,0
7295070,18:02:00,18:02:00,6011,37,0,0,,,10089.29,1
7295070,18:03:26,18:03:26,6019,38,0,0,,,10399.18,0
7295070,18:05:43,18:05:43,982,39,0,0,,,10877.18,0
7295070,18:10:34,18:10:34,971,40,0,0,,,11868.48,0
7295070,18:11:34,18:11:34,950,41,0,0,,,12086.85,0
7295070,18:12:10,18:12:10,948,42,0,0,,,12217.50,0
7295070,18:13:00,18:13:00,947,43,0,0,,,12410.65,0
7295070,18:14:00,18:14:00,976,44,0,0,,,12641.86,1
7295070,18:15:31,18:15:31,3724,45,0,0,,,13199.04,0
7295070,18:16:34,18:16:34,3725,46,0,0,,,13605.89,0
7295070,18:17:00,18:17:00,2370,47,0,0,,,13775.63,0
7295070,18:17:40,18:17:40,2369,48,0,0,,,14016.92,0
7295070,18:18:02,18:18:02,2366,49,0,0,,,14162.25,0
7295070,18:18:31,18:18:31,2364,50,0,0,,,14342.53,0
7295070,18:19:11,18:19:11,6394,51,0,0,,,14612.47,0
7295070,18:19:57,18:19:57,2363,52,0,0,,,14906.39,0
7295070,18:20:19,18:20:19,2360,53,0,0,,,15059.83,0
7295070,18:20:44,18:20:44,2359,54,0,0,,,15225.30,0
7295070,18:21:42,18:21:42,3697,55,0,0,,,15622.09,0
7295070,18:22:32,18:22:32,2241,56,0,0,,,15945.42,0
7295070,18:23:06,18:23:06,2254,57,0,0,,,16155.21,0
7295070,18:25:00,18:25:00,5613,58,1,0,,,16833.41,1
7296020,18:30:00,18:30:00,6164,1,0,0,,,0.00,1
7296020,18:32:49,18:32:49,6120,2,0,0,,,807.49,0
7296020,18:34:14,18:34:14,6122,3,0,0,,,1187.42,0
7296020,18:35:39,18:35:39,6124,4,0,0,,,1625.82,0
7296020,18:37:24,18:37:24,6126,5,0,0,,,2171.17,0
7296020,18:39:23,18:39:23,6128,6,0,0,,,2819.06,0
7296020,18:40:31,18:40:31,6130,7,0,0,,,3169.08,0
7296020,18:41:28,18:41:28,6132,8,0,0,,,3508.14,0
7296020,18:42:43,18:42:43,6134,9,0,0,,,3936.85,0
7296020,18:43:47,18:43:47,6136,10,0,0,,,4317.63,0
7296020,18:45:16,18:45:16,6138,11,0,0,,,4811.93,0
7296020,18:46:44,18:46:44,6140,12,0,0,,,5316.30,0
7296020,18:47:55,18:47:55,6142,13,0,0,,,5704.64,0
7296020,18:48:53,18:48:53,6144,14,0,0,,,6020.15,0
7296020,18:50:24,18:50:24,6146,15,0,0,,,6484.46,0
7296020,18:52:00,18:52:00,6148,16,0,0,,,6947.34,1
7296020,18:54:05,18:54:05,6185,17,0,0,,,7477.02,0
7296020,18:55:31,18:55:31,6150,18,0,0,,,7815.84,0
7296020,18:57:08,18:57:08,6152,19,0,0,,,8246.37,0
7296020,18:59:22,18:59:22,6183,20,0,0,,,8863.70,0
7296020,19:01:00,19:01:00,6181,21,0,0,,,9299.24,1
7296020,19:02:16,19:02:16,6179,22,0,0,,,9642.91,0
7296020,19:03:33,19:03:33,6154,23,0,0,,,10012.07,0
7296020,19:05:13,19:05:13,6156,24,0,0,,,10482.60,0
7296020,19:07:11,19:07:11,6158,25,0,0,,,11049.32,0
7296020,19:09:33,19:09:33,6160,26,0,0,,,11715.34,0
7296020,19:11:24,19:11:24,6162,27,0,0,,,12161.52,0
7296020,19:13:31,19:13:31,6166,28,0,0,,,12764.22,0
7296020,19:14:32,19:14:32,6168,29,0,0,,,13038.35,0
7296020,19:18:30,19:18:30,6169,30,0,0,,,13905.28,0
7296020,19:20:06,19:20:06,6178,31,0,0,,,14370.81,0
7296020,19:20:48,19:20:48,6175,32,0,0,,,14581.35,0
7296020,19:21:45,19:21:45,6173,33,0,0,,,14842.39,0
7296020,19:24:00,19:24:00,2488,34,1,0,,,15270.69,1
7297020,22:39:00,22:39:00,4907,1,0,0,,,0.00,1
7297020,22:41:07,22:41:07,5555,2,0,0,,,755.02,0
7297020,22:42:29,22:42:29,1370,3,0,0,,,1255.16,0
7297020,22:43:18,22:43:18,1363,4,0,0,,,1543.29,0
7297020,22:44:12,22:44:12,1368,5,0,0,,,1870.86,0
7297020,22:44:40,22:44:40,1354,6,0,0,,,2047.48,0
7297020,22:45:47,22:45:47,1358,7,0,0,,,2446.25,0
7297020,22:47:00,22:47:00,1361,8,0,0,,,2887.25,1
7297020,22:47:56,22:47:56,1359,9,0,0,,,3345.52,0
7297020,22:48:18,22:48:18,1355,10,0,0,,,3532.93,0
7297020,22:49:00,22:49:00,1364,11,0,0,,,3821.91,1
7297020,22:49:40,22:49:40,5956,12,0,0,,,4141.94,0
7297020,22:51:06,22:51:06,5954,13,0,0,,,4797.66,0
7297020,22:52:49,22:52:49,5606,14,0,0,,,5623.05,0
7297020,22:55:20,22:55:20,6300,15,0,0,,,6908.81,0
7297020,22:56:34,22:56:34,1299,16,0,0,,,7458.68,0
7297020,22:58:20,22:58:20,1306,17,0,0,,,8355.56,0
7297020,23:02:34,23:02:34,1413,18,0,0,,,10535.08,0
7297020,23:04:00,23:04:00,6478,19,0,0,,,11339.59,0
7297020,23:05:00,23:05:00,1397,20,0,0,,,11880.40,1
7297020,23:08:20,23:08:20,1109,21,0,0,,,13032.40,0
7297020,23:09:10,23:09:10,1116,22,0,0,,,13356.61,0
7297020,23:10:19,23:10:19,6198,23,0,0,,,13822.39,0
7297020,23:11:18,23:11:18,1125,24,0,0,,,14193.89,0
7297020,23:12:00,23:12:00,1111,25,0,0,,,14463.91,1
7297020,23:12:53,23:12:53,6197,26,0,0,,,15023.83,0
7297020,23:14:01,23:14:01,1120,27,0,0,,,15663.00,0
7297020,23:14:18,23:14:18,1114,28,0,0,,,15833.14,0
7297020,23:14:49,23:14:49,6193,29,0,0,,,16166.02,0
7297020,23:15:50,23:15:50,1121,30,0,0,,,16772.08,0
7297020,23:17:57,23:17:57,1258,31,0,0,,,17522.98,0
7297020,23:18:13,23:18:13,1277,32,0,0,,,17626.17,0
7297020,23:18:56,23:18:56,1276,33,0,0,,,17918.53,0
7297020,23:20:05,23:20:05,5206,34,0,0,,,18356.05,0
7297020,23:20:53,23:20:53,1290,35,0,0,,,18693.75,0
7297020,23:21:25,23:21:25,6243,36,0,0,,,18842.70,0
7297020,23:24:00,23:24:00,6102,37,1,0,,,19790.19,1
7298040,14:02:00,14:02:00,3251,1,0,0,,,0.00,1
7298040,14:02:19,14:02:19,2399,2,0,0,,,241.85,0
7298040,14:02:44,14:02:44,2397,3,0,0,,,443.19,0
7298040,14:05:03,14:05:03,3363,4,0,0,,,1631.58,0
7298040,14:07:00,14:07:00,3049,5,0,0,,,2647.60,1
7298040,14:07:26,14:07:26,3051,6,0,0,,,2897.50,0
7298040,14:07:56,14:07:56,3040,7,0,0,,,3110.09,0
7298040,14:08:20,14:08:20,3056,8,0,0,,,3290.62,0
7298040,14:08:33,14:08:33,3058,9,0,0,,,3423.81,0
7298040,14:09:07,14:09:07,3042,10,0,0,,,3651.24,0
7298040,14:10:13,14:10:13,3048,11,0,0,,,4044.39,0
7298040,14:10:33,14:10:33,3046,12,0,0,,,4239.38,0
7298040,14:10:50,14:10:50,3055,13,0,0,,,4373.84,0
7298040,14:11:05,14:11:05,3043,14,0,0,,,4559.00,0
7298040,14:11:23,14:11:23,3053,15,0,0,,,4708.40,0
7298040,14:12:26,14:12:26,3252,16,0,0,,,5376.46,0
7298040,14:12:44,14:12:44,2995,17,0,0,,,5551.25,0
7298040,14:12:58,14:12:58,2994,18,0,0,,,5707.01,0
7298040,14:13:23,14:13:23,2989,19,0,0,,,5998.60,0
7298040,14:13:48,14:13:48,2990,20,0,0,,,6197.74,0
7298040,14:14:43,14:14:43,2996,21,0,0,,,6749.31,0
7298040,14:15:15,14:15:15,2992,22,0,0,,,7045.74,0
7298040,14:15:44,14:15:44,2999,23,0,0,,,7415.14,0
7298040,14:16:10,14:16:10,3502,24,0,0,,,7711.49,0
7298040,14:16:31,14:16:31,3505,25,0,0,,,8003.82,0
7298040,14:16:53,14:16:53,3510,26,0,0,,,8314.40,0
7298040,14:17:12,14:17:12,3509,27,0,0,,,8518.57,0
7298040,14:18:00,14:18:00,3495,28,0,0,,,9055.72,0
7298040,14:18:32,14:18:32,3494,29,0,0,,,9474.96,0
7298040,14:20:28,14:20:28,3490,30,0,0,,,10633.88,0
7298040,14:21:15,14:21:15,3503,31,0,0,,,11082.08,0
7298040,14:21:32,14:21:32,3506,32,0,0,,,11285.03,0
7298040,14:22:12,14:22:12,3492,33,0,0,,,11619.40,0
7298040,14:23:00,14:23:00,2900,34,0,0,,,12199.78,1
7298040,14:23:20,14:23:20,2902,35,0,0,,,12408.59,0
7298040,14:23:47,14:23:47,2894,36,0,0,,,12740.45,0
7298040,14:24:25,14:24:25,2897,37,0,0,,,13186.40,0
7298040,14:24:54,14:24:54,2896,38,0,0,,,13524.95,0
7298040,14:25:10,14:25:10,2893,39,0,0,,,13700.41,0
7298040,14:27:13,14:27:13,3002,40,0,0,,,14718.15,0
7298040,14:27:50,14:27:50,3005,41,0,0,,,15064.67,0
7298040,14:28:18,14:28:18,3012,42,0,0,,,15337.49,0
7298040,14:29:05,14:29:05,3010,43,0,0,,,15702.28,0
7298040,14:31:00,14:31:00,3682,44,0,0,,,16803.84,1
7298040,14:33:20,14:33:20,3007,45,0,0,,,17956.79,0
7298040,14:33:44,14:33:44,3008,46,0,0,,,18150.49,0
7298040,14:34:00,14:34:00,2889,47,0,0,,,18281.69,0
7298040,14:34:27,14:34:27,2886,48,0,0,,,18514.93,0
7298040,14:34:53,14:34:53,2883,49,0,0,,,18762.19,0
7298040,14:35:27,14:35:27,2884,50,0,0,,,19035.92,0
7298040,14:35:42,14:35:42,2736,51,0,0,,,19151.71,0
7298040,14:36:22,14:36:22,2974,52,0,0,,,19388.78,0
7298040,14:36:32,14:36:32,2978,53,0,0,,,19478.68,0
7298040,14:36:50,14:36:50,2979,54,0,0,,,19639.25,0
7298040,14:37:11,14:37:11,2975,55,0,0,,,19829.07,0
7298040,14:37:39,14:37:39,2981,56,0,0,,,20029.84,0
7298040,14:38:15,14:38:15,2983,57,0,0,,,20232.41,0
7298040,14:39:06,14:39:06,3463,58,0,0,,,20618.13,0
7298040,14:39:56,14:39:56,3461,59,0,0,,,21036.61,0
7298040,14:40:54,14:40:54,3447,60,0,0,,,21258.60,0
7298040,14:41:42,14:41:42,3465,61,0,0,,,21472.95,0
7298040,14:43:20,14:43:20,5341,62,0,0,,,21904.06,0
7298040,14:44:26,14:44:26,3467,63,0,0,,,22200.66,0
7298040,14:45:17,14:45:17,3456,64,0,0,,,22433.07,0
7298040,14:45:45,14:45:45,3445,65,0,0,,,22558.65,0
7298040,14:46:08,14:46:08,3454,66,0,0,,,22679.08,0
7298040,14:47:00,14:47:00,3452,67,1,0,,,22921.38,1
7299010,09:40:00,09:40:00,6164,1,0,0,,,0.00,1
7299010,09:42:49,09:42:49,6120,2,0,0,,,807.49,0
7299010,09:44:14,09:44:14,6122,3,0,0,,,1187.42,0
7299010,09:45:39,09:45:39,6124,4,0,0,,,1625.82,0
7299010,09:47:24,09:47:24,6126,5,0,0,,,2171.17,0
7299010,09:49:23,09:49:23,6128,6,0,0,,,2819.06,0
7299010,09:50:31,09:50:31,6130,7,0,0,,,3169.08,0
7299010,09:51:28,09:51:28,6132,8,0,0,,,3508.14,0
7299010,09:52:43,09:52:43,6134,9,0,0,,,3936.85,0
7299010,09:53:47,09:53:47,6136,10,0,0,,,4317.63,0
7299010,09:55:16,09:55:16,6138,11,0,0,,,4811.93,0
7299010,09:56:44,09:56:44,6140,12,0,0,,,5316.30,0
7299010,09:57:55,09:57:55,6142,13,0,0,,,5704.64,0
7299010,09:58:53,09:58:53,6144,14,0,0,,,6020.15,0
7299010,10:00:24,10:00:24,6146,15,0,0,,,6484.46,0
7299010,10:02:00,10:02:00,6148,16,0,0,,,6947.34,1
7299010,10:03:51,10:03:51,6185,17,0,0,,,7477.02,0
7299010,10:05:07,10:05:07,6150,18,0,0,,,7815.84,0
7299010,10:06:34,10:06:34,6152,19,0,0,,,8246.37,0
7299010,10:08:33,10:08:33,6183,20,0,0,,,8863.70,0
7299010,10:10:00,10:10:00,6181,21,0,0,,,9299.24,1
7299010,10:11:06,10:11:06,6179,22,0,0,,,9642.91,0
7299010,10:12:13,10:12:13,6154,23,0,0,,,10012.07,0
7299010,10:13:40,10:13:40,6156,24,0,0,,,10482.60,0
7299010,10:15:23,10:15:23,6158,25,0,0,,,11049.32,0
7299010,10:17:26,10:17:26,6160,26,0,0,,,11715.34,0
7299010,10:19:03,10:19:03,6162,27,0,0,,,12161.52,0
7299010,10:20:53,10:20:53,6166,28,0,0,,,12764.22,0
7299010,10:21:46,10:21:46,6168,29,0,0,,,13038.35,0
7299010,10:25:13,10:25:13,6169,30,0,0,,,13905.28,0
7299010,10:26:36,10:26:36,6178,31,0,0,,,14370.81,0
7299010,10:27:13,10:27:13,6175,32,0,0,,,14581.35,0
7299010,10:28:03,10:28:03,6173,33,0,0,,,14842.39,0
7299010,10:30:00,10:30:00,2488,34,1,0,,,15270.69,1
7300020,18:25:00,18:25:00,3676,1,0,0,,,0.00,1
7300020,18:26:10,18:26:10,3398,2,0,0,,,335.68,0
7300020,18:26:56,18:26:56,3400,3,0,0,,,606.94,0
7300020,18:28:10,18:28:10,2294,4,0,0,,,1062.21,0
7300020,18:29:36,18:29:36,2293,5,0,0,,,1467.33,0
7300020,18:29:58,18:29:58,2291,6,0,0,,,1599.88,0
7300020,18:30:32,18:30:32,2286,7,0,0,,,1795.07,0
7300020,18:31:18,18:31:18,2284,8,0,0,,,2083.00,0
7300020,18:32:26,18:32:26,5757,9,0,0,,,2503.68,0
7300020,18:33:18,18:33:18,2317,10,0,0,,,2804.30,0
7300020,18:33:52,18:33:52,2323,11,0,0,,,3006.87,0
7300020,18:34:41,18:34:41,2313,12,0,0,,,3309.14,0
7300020,18:35:06,18:35:06,2321,13,0,0,,,3450.44,0
7300020,18:35:46,18:35:46,2310,14,0,0,,,3695.53,0
7300020,18:36:04,18:36:04,2314,15,0,0,,,3802.10,0
7300020,18:36:41,18:36:41,2318,16,0,0,,,4039.40,0
7300020,18:37:50,18:37:50,3103,17,0,0,,,4396.53,0
7300020,18:38:28,18:38:28,3104,18,0,0,,,4589.59,0
7300020,18:39:00,18:39:00,3107,19,0,0,,,4760.82,0
7300020,18:39:37,18:39:37,3154,20,0,0,,,4964.20,0
7300020,18:40:06,18:40:06,3109,21,0,0,,,5131.15,0
7300020,18:40:56,18:40:56,3119,22,0,0,,,5367.56,0
7300020,18:42:12,18:42:12,3721,23,0,0,,,5795.17,0
7300020,18:45:00,18:45:00,5248,24,1,0,,,6725.78,1
7301020,10:30:00,10:30:00,5556,1,0,0,,,0.00,1
7301020,10:30:49,10:30:49,2495,2,0,0,,,221.11,0
7301020,10:32:24,10:32:24,2501,3,0,0,,,607.87,0
7301020,10:33:06,10:33:06,3637,4,0,0,,,786.45,0
7301020,10:34:00,10:34:00,2477,5,0,0,,,997.47,1
7301020,10:35:50,10:35:50,2486,6,0,0,,,1460.82,0
7301020,10:37:21,10:37:21,3613,7,0,0,,,1853.91,0
7301020,10:38:51,10:38:51,2099,8,0,0,,,2214.20,0
7301020,10:40:13,10:40:13,3426,9,0,0,,,2543.01,0
7301020,10:41:11,10:41:11,3405,10,0,0,,,2799.37,0
7301020,10:42:41,10:42:41,3406,11,0,0,,,3156.92,0
7301020,10:44:00,10:44:00,3617,12,0,0,,,3485.11,0
7301020,10:44:57,10:44:57,3421,13,0,0,,,3742.74,0
7301020,10:45:42,10:45:42,3408,14,0,0,,,3932.35,0
7301020,10:46:56,10:46:56,964,15,0,0,,,4218.82,0
7301020,10:49:00,10:49:00,969,16,0,0,,,4662.23,1
7301020,10:50:00,10:50:00,966,17,0,0,,,5006.12,1
7301020,10:50:27,10:50:27,968,18,0,0,,,5172.38,0
7301020,10:51:09,10:51:09,3411,19,0,0,,,5365.86,0
7301020,10:51:42,10:51:42,3412,20,0,0,,,5540.92,0
7301020,10:52:27,10:52:27,3618,21,0,0,,,5805.29,0
7301020,10:53:33,10:53:33,3414,22,0,0,,,6200.65,0
7301020,10:54:15,10:54:15,3420,23,0,0,,,6470.49,0
7301020,10:54:45,10:54:45,3418,24,0,0,,,6647.11,0
7301020,10:55:18,10:55:18,636,25,0,0,,,6845.99,0
7301020,10:56:00,10:56:00,621,26,0,0,,,7081.14,1
7301020,10:56:50,10:56:50,638,27,0,0,,,7348.86,0
7301020,10:57:24,10:57:24,632,28,0,0,,,7530.95,0
7301020,10:58:36,10:58:36,6325,29,0,0,,,7893.70,0
7301020,10:59:13,10:59:13,772,30,0,0,,,8110.58,0
7301020,10:59:40,10:59:40,626,31,0,0,,,8258.16,0
7301020,11:00:24,11:00:24,622,32,0,0,,,8496.15,0
7301020,11:01:02,11:01:02,618,33,0,0,,,8715.29,0
7301020,11:02:00,11:02:00,773,34,0,0,,,9030.68,1
7301020,11:02:53,11:02:53,629,35,0,0,,,9325.19,0
7301020,11:04:00,11:04:00,624,36,0,0,,,9679.77,0
7301020,11:04:53,11:04:53,639,37,0,0,,,9986.25,0
7301020,11:06:00,11:06:00,631,38,0,0,,,10337.31,0
7301020,11:06:40,11:06:40,634,39,0,0,,,10546.93,0
7301020,11:07:26,11:07:26,234,40,0,0,,,10797.73,0
7301020,11:08:00,11:08:00,233,41,0,0,,,10988.69,1
7301020,11:08:31,11:08:31,229,42,0,0,,,11170.89,0
7301020,11:09:18,11:09:18,6265,43,0,0,,,11458.19,0
7301020,11:10:16,11:10:16,250,44,0,0,,,11780.46,0
7301020,11:11:29,11:11:29,227,45,0,0,,,12219.16,0
7301020,11:12:18,11:12:18,916,46,0,0,,,12476.22,0
7301020,11:14:00,11:14:00,872,47,0,0,,,13061.13,1
7301020,11:15:27,11:15:27,847,48,0,0,,,13517.98,0
7301020,11:16:07,11:16:07,927,49,0,0,,,13751.92,0
7301020,11:16:54,11:16:54,922,50,0,0,,,14006.90,0
7301020,11:17:31,11:17:31,5185,51,0,0,,,14213.40,0
7301020,11:18:55,11:18:55,929,52,0,0,,,14697.35,0
7301020,11:19:38,11:19:38,932,53,0,0,,,14956.68,0
7301020,11:20:19,11:20:19,928,54,0,0,,,15182.23,0
7301020,11:21:30,11:21:30,5186,55,0,0,,,15575.81,0
7301020,11:22:26,11:22:26,930,56,0,0,,,15886.21,0
7301020,11:23:47,11:23:47,6231,57,0,0,,,16334.05,0
7301020,11:25:22,11:25:22,6264,58,0,0,,,16922.70,0
7301020,11:25:50,11:25:50,919,59,0,0,,,17140.40,0
7301020,11:26:49,11:26:49,4111,60,0,0,,,17515.11,0
7301020,11:27:46,11:27:46,4102,61,0,0,,,17883.04,0
7301020,11:28:14,11:28:14,4108,62,0,0,,,18079.62,0
7301020,11:29:11,11:29:11,4105,63,0,0,,,18433.66,0
7301020,11:30:15,11:30:15,4107,64,0,0,,,18876.95,0
7301020,11:31:04,11:31:04,4112,65,0,0,,,19231.61,0
7301020,11:31:53,11:31:53,4557,66,0,0,,,19564.95,0
7301020,11:32:40,11:32:40,4563,67,0,0,,,19886.15,0
7301020,11:34:00,11:34:00,4566,68,0,0,,,20358.25,1
7301020,11:34:42,11:34:42,4550,69,0,0,,,20646.31,0
7301020,11:35:05,11:35:05,4554,70,0,0,,,20788.55,0
7301020,11:36:00,11:36:00,4568,71,0,0,,,21166.57,0
7301020,11:36:40,11:36:40,6324,72,0,0,,,21439.02,0
7301020,11:37:15,11:37:15,4560,73,0,0,,,21633.50,0
7301020,11:37:57,11:37:57,4555,74,0,0,,,21928.04,0
7301020,11:39:02,11:39:02,4531,75,0,0,,,22303.56,0
7301020,11:40:00,11:40:00,4507,76,1,0,,,22606.04,1
7302070,21:00:00,21:00:00,2713,1,0,0,,,0.00,1
7302070,21:01:02,21:01:02,2233,2,0,0,,,340.54,0
7302070,21:01:20,21:01:20,2227,3,0,0,,,473.58,0
7302070,21:01:59,21:01:59,2237,4,0,0,,,682.91,0
7302070,21:02:35,21:02:35,2225,5,0,0,,,903.39,0
7302070,21:02:53,21:02:53,2238,6,0,0,,,1036.96,0
7302070,21:03:32,21:03:32,2231,7,0,0,,,1302.21,0
7302070,21:04:24,21:04:24,2229,8,0,0,,,1659.79,0
7302070,21:05:55,21:05:55,2235,9,0,0,,,2220.65,0
7302070,21:06:19,21:06:19,2240,10,0,0,,,2383.69,0
7302070,21:07:18,21:07:18,6450,11,0,0,,,2778.12,0
7302070,21:08:57,21:08:57,3675,12,0,0,,,3417.02,0
7302070,21:10:04,21:10:04,2933,13,0,0,,,4016.09,0
7302070,21:10:15,21:10:15,2936,14,0,0,,,4143.34,0
7302070,21:10:31,21:10:31,2937,15,0,0,,,4308.40,0
7302070,21:12:09,21:12:09,2940,16,0,0,,,5347.48,0
7302070,21:12:48,21:12:48,2945,17,0,0,,,5744.43,0
7302070,21:13:30,21:13:30,2946,18,0,0,,,6192.80,0
7302070,21:13:49,21:13:49,2944,19,0,0,,,6403.26,0
7302070,21:18:00,21:18:00,3708,20,1,0,,,8817.56,1
7303070,08:15:00,08:15:00,4122,1,0,0,,,0.00,1
7303070,08:15:55,08:15:55,4123,2,0,0,,,272.30,0
7303070,08:17:41,08:17:41,4152,3,0,0,,,774.23,0
7303070,08:19:28,08:19:28,4096,4,0,0,,,1318.20,0
7303070,08:23:05,08:23:05,4131,5,0,0,,,2336.20,0
7303070,08:23:29,08:23:29,4130,6,0,0,,,2459.88,0
7303070,08:24:10,08:24:10,3991,7,0,0,,,2691.39,0
7303070,08:25:02,08:25:02,5198,8,0,0,,,2964.32,0
7303070,08:25:54,08:25:54,4009,9,0,0,,,3208.37,0
7303070,08:27:13,08:27:13,4164,10,0,0,,,3633.65,0
7303070,08:27:44,08:27:44,4165,11,0,0,,,3800.12,0
7303070,08:29:00,08:29:00,5564,12,0,0,,,4116.09,1
7303070,08:29:56,08:29:56,6327,13,0,0,,,4629.76,0
7303070,08:30:30,08:30:30,3994,14,0,0,,,4831.04,0
7303070,08:31:07,08:31:07,3997,15,0,0,,,5036.53,0
7303070,08:31:53,08:31:53,3998,16,0,0,,,5307.24,0
7303070,08:32:39,08:32:39,4000,17,0,0,,,5570.13,0
7303070,08:33:13,08:33:13,4002,18,0,0,,,5757.90,0
7303070,08:34:08,08:34:08,5942,19,0,0,,,6092.98,0
7303070,08:34:36,08:34:36,4005,20,0,0,,,6251.88,0
7303070,08:35:25,08:35:25,4006,21,0,0,,,6476.96,0
7303070,08:35:53,08:35:53,4007,22,0,0,,,6634.99,0
7303070,08:36:54,08:36:54,4012,23,0,0,,,6978.73,0
7303070,08:38:17,08:38:17,925,24,0,0,,,7419.76,0
7303070,08:38:54,08:38:54,933,25,0,0,,,7623.07,0
7303070,08:41:00,08:41:00,867,26,0,0,,,8242.92,1
7303070,08:41:48,08:41:48,924,27,0,0,,,8493.58,0
7303070,08:42:48,08:42:48,931,28,0,0,,,8845.90,0
7303070,08:43:51,08:43:51,926,29,0,0,,,9222.19,0
7303070,08:44:25,08:44:25,4103,30,0,0,,,9409.03,0
7303070,08:44:52,08:44:52,4114,31,0,0,,,9571.94,0
7303070,08:46:01,08:46:01,941,32,0,0,,,10004.38,0
7303070,08:47:10,08:47:10,4115,33,0,0,,,10389.01,0
7303070,08:48:11,08:48:11,5187,34,0,0,,,10687.39,0
7303070,08:48:50,08:48:50,944,35,0,0,,,10910.09,0
7303070,08:49:32,08:49:32,848,36,0,0,,,11150.04,0
7303070,08:51:00,08:51:00,875,37,0,0,,,11619.68,1
7303070,08:52:07,08:52:07,923,38,0,0,,,12119.35,0
7303070,08:52:34,08:52:34,917,39,0,0,,,12312.93,0
7303070,08:53:04,08:53:04,228,40,0,0,,,12554.20,0
7303070,08:53:37,08:53:37,231,41,0,0,,,12813.64,0
7303070,08:54:43,08:54:43,249,42,0,0,,,13313.89,0
7303070,08:55:11,08:55:11,230,43,0,0,,,13534.23,0
7303070,08:55:33,08:55:33,232,44,0,0,,,13723.67,0
7303070,08:56:00,08:56:00,235,45,0,0,,,13960.60,1
7303070,08:56:45,08:56:45,635,46,0,0,,,14233.05,0
7303070,08:57:27,08:57:27,630,47,0,0,,,14479.98,0
7303070,08:58:15,08:58:15,640,48,0,0,,,14776.68,0
7303070,08:58:51,08:58:51,625,49,0,0,,,14996.38,0
7303070,09:00:00,09:00:00,628,50,0,0,,,15416.79,0
7303070,09:01:00,09:01:00,774,51,0,0,,,15769.59,1
7303070,09:01:38,09:01:38,619,52,0,0,,,16023.90,0
7303070,09:02:09,09:02:09,623,53,0,0,,,16227.56,0
7303070,09:02:40,09:02:40,627,54,0,0,,,16432.76,0
7303070,09:03:16,09:03:16,775,55,0,0,,,16679.20,0
7303070,09:03:46,09:03:46,6326,56,0,0,,,16877.34,0
7303070,09:04:36,09:04:36,633,57,0,0,,,17196.55,0
7303070,09:05:10,09:05:10,637,58,0,0,,,17408.78,0
7303070,09:06:00,09:06:00,620,59,0,0,,,17714.72,1
7303070,09:06:29,09:06:29,5718,60,0,0,,,17947.40,0
7303070,09:06:51,09:06:51,3417,61,0,0,,,18137.84,0
7303070,09:07:14,09:07:14,3416,62,0,0,,,18323.31,0
7303070,09:07:36,09:07:36,3415,63,0,0,,,18526.16,0
7303070,09:08:35,09:08:35,3425,64,0,0,,,19022.40,0
7303070,09:08:55,09:08:55,3413,65,0,0,,,19203.74,0
7303070,09:09:14,09:09:14,3410,66,0,0,,,19380.34,0
7303070,09:09:42,09:09:42,967,67,0,0,,,19624.68,0
7303070,09:10:00,09:10:00,5236,68,0,0,,,19789.23,1
7303070,09:11:00,09:11:00,965,69,0,0,,,20161.70,1
7303070,09:12:44,09:12:44,6294,70,0,0,,,20667.55,0
7303070,09:14:01,09:14:01,3732,71,0,0,,,21075.18,0
7303070,09:15:08,09:15:08,3616,72,0,0,,,21419.94,0
7303070,09:16:12,09:16:12,3424,73,0,0,,,21731.55,0
7303070,09:16:53,09:16:53,6271,74,0,0,,,21956.33,0
7303070,09:17:40,09:17:40,3427,75,0,0,,,22184.82,0
7303070,09:19:01,09:19:01,2098,76,0,0,,,22561.91,0
7303070,09:20:21,09:20:21,2094,77,0,0,,,22964.81,0
7303070,09:21:22,09:21:22,5224,78,0,0,,,23309.71,0
7303070,09:23:00,09:23:00,2475,79,0,0,,,23771.46,1
7303070,09:23:46,09:23:46,5338,80,0,0,,,23953.71,0
7303070,09:24:52,09:24:52,2500,81,0,0,,,24198.35,0
7303070,09:26:16,09:26:16,2494,82,0,0,,,24489.46,0
7303070,09:28:00,09:28:00,5556,83,1,0,,,24899.50,1
7304020,18:07:00,18:07:00,6094,1,0,0,,,0.00,1
7304020,18:08:54,18:08:54,4323,2,0,0,,,755.07,0
7304020,18:09:38,18:09:38,5905,3,0,0,,,1093.78,0
7304020,18:10:14,18:10:14,4461,4,0,0,,,1334.97,0
7304020,18:11:05,18:11:05,5903,5,0,0,,,1703.88,0
7304020,18:11:49,18:11:49,4329,6,0,0,,,1931.99,0
7304020,18:12:38,18:12:38,4330,7,0,0,,,2298.15,0
7304020,18:13:16,18:13:16,4335,8,0,0,,,2585.43,0
7304020,18:13:42,18:13:42,4337,9,0,0,,,2755.39,0
7304020,18:14:38,18:14:38,4333,10,0,0,,,3179.08,0
7304020,18:15:06,18:15:06,4325,11,0,0,,,3406.21,0
7304020,18:15:38,18:15:38,4454,12,0,0,,,3653.38,0
7304020,18:16:00,18:16:00,4328,13,0,0,,,3807.36,1
7304020,18:16:41,18:16:41,4334,14,0,0,,,4261.11,0
7304020,18:17:39,18:17:39,4411,15,0,0,,,4899.46,0
7304020,18:18:11,18:18:11,4412,16,0,0,,,5271.64,0
7304020,18:18:31,18:18:31,4418,17,0,0,,,5475.98,0
7304020,18:19:05,18:19:05,4414,18,0,0,,,5814.00,0
7304020,18:19:28,18:19:28,4293,19,0,0,,,6075.86,0
7304020,18:19:49,18:19:49,4291,20,0,0,,,6285.50,0
7304020,18:20:29,18:20:29,4292,21,0,0,,,6482.87,0
7304020,18:21:21,18:21:21,4470,22,0,0,,,6903.09,0
7304020,18:22:29,18:22:29,4231,23,0,0,,,7646.12,0
7304020,18:22:54,18:22:54,4230,24,0,0,,,7934.79,0
7304020,18:23:24,18:23:24,4191,25,0,0,,,8255.63,0
7304020,18:24:51,18:24:51,4361,26,0,0,,,9188.46,0
7304020,18:25:22,18:25:22,4360,27,0,0,,,9381.68,0
7304020,18:26:00,18:26:00,6442,28,0,0,,,9817.01,1
7304020,18:27:38,18:27:38,6493,29,0,0,,,10431.84,0
7304020,18:28:36,18:28:36,4468,30,0,0,,,10779.28,0
7304020,18:29:34,18:29:34,4467,31,0,0,,,11152.02,0
7304020,18:30:35,18:30:35,4465,32,0,0,,,11558.85,0
7304020,18:31:30,18:31:30,4459,33,0,0,,,11885.04,0
7304020,18:33:23,18:33:23,4460,34,0,0,,,12456.94,0
7304020,18:36:34,18:36:34,4242,35,0,0,,,13436.80,0
7304020,18:37:09,18:37:09,4245,36,0,0,,,13660.67,0
7304020,18:37:46,18:37:46,4240,37,0,0,,,13872.31,0
7304020,18:38:24,18:38:24,4234,38,0,0,,,14088.97,0
7304020,18:39:54,18:39:54,4367,39,0,0,,,14523.17,0
7304020,18:41:26,18:41:26,4318,40,0,0,,,15021.42,0
7304020,18:42:03,18:42:03,4316,41,0,0,,,15254.91,0
7304020,18:43:23,18:43:23,4285,42,0,0,,,15657.88,0
7304020,18:44:03,18:44:03,4288,43,0,0,,,15892.12,0
7304020,18:44:37,18:44:37,4287,44,0,0,,,16086.73,0
7304020,18:45:14,18:45:14,4283,45,0,0,,,16289.70,0
7304020,18:47:02,18:47:02,5859,46,0,0,,,16920.13,0
7304020,18:47:49,18:47:49,4342,47,0,0,,,17186.16,0
7304020,18:49:31,18:49:31,4349,48,0,0,,,17746.76,0
7304020,18:50:05,18:50:05,3208,49,0,0,,,17923.81,0
7304020,18:52:11,18:52:11,6524,50,0,0,,,18502.09,0
7304020,18:52:36,18:52:36,4347,51,0,0,,,18656.43,0
7304020,18:53:16,18:53:16,4340,52,0,0,,,18897.87,0
7304020,18:54:24,18:54:24,5248,53,0,0,,,19292.81,0
7304020,18:55:01,18:55:01,3721,54,0,0,,,19485.97,0
7304020,18:56:00,18:56:00,6332,55,1,0,,,19805.54,1
7307020,19:50:00,19:50:00,5909,1,0,0,,,0.00,1
7307020,19:51:59,19:51:59,5906,2,0,0,,,786.95,0
7307020,19:53:05,19:53:05,6422,3,0,0,,,1216.84,0
7307020,19:54:50,19:54:50,6114,4,0,0,,,1868.77,0
7307020,19:55:54,19:55:54,6258,5,0,0,,,2219.31,0
7307020,19:57:35,19:57:35,201,6,0,0,,,2877.95,0
7307020,19:57:59,19:57:59,86,7,0,0,,,3038.02,0
7307020,19:59:05,19:59:05,69,8,0,0,,,3407.49,0
7307020,19:59:46,19:59:46,71,9,0,0,,,3635.50,0
7307020,20:00:30,20:00:30,168,10,0,0,,,3913.98,0
7307020,20:01:07,20:01:07,5322,11,0,0,,,4154.30,0
7307020,20:02:00,20:02:00,203,12,0,0,,,4442.09,1
7307020,20:05:25,20:05:25,5650,13,0,0,,,5608.50,0
7307020,20:06:23,20:06:23,5648,14,0,0,,,5948.62,0
7307020,20:07:06,20:07:06,85,15,0,0,,,6191.33,0
7307020,20:12:49,20:12:49,2306,16,0,0,,,8478.80,0
7307020,20:13:27,20:13:27,2305,17,0,0,,,8767.76,0
7307020,20:14:00,20:14:00,6036,18,0,0,,,9003.76,1
7307020,20:15:06,20:15:06,2034,19,0,0,,,9158.91,0
7307020,20:16:40,20:16:40,3659,20,0,0,,,9410.61,0
7307020,20:17:53,20:17:53,6095,21,0,0,,,9616.46,0
7307020,20:19:46,20:19:46,3636,22,0,0,,,9907.07,0
7307020,20:21:12,20:21:12,6451,23,0,0,,,10266.60,0
7307020,20:22:14,20:22:14,6452,24,0,0,,,10537.82,0
7307020,20:24:54,20:24:54,6453,25,0,0,,,11012.81,0
7307020,20:27:08,20:27:08,6454,26,0,0,,,11533.88,0
7307020,20:28:37,20:28:37,6441,27,0,0,,,11929.80,0
7307020,20:30:10,20:30:10,6455,28,0,0,,,12522.10,0
7307020,20:31:30,20:31:30,6456,29,0,0,,,13125.91,0
7307020,20:35:01,20:35:01,2050,30,0,0,,,14240.81,0
7307020,20:35:18,20:35:18,2051,31,0,0,,,14362.35,0
7307020,20:36:00,20:36:00,2053,32,0,0,,,14603.02,1
7307020,20:36:35,20:36:35,2055,33,0,0,,,14920.08,0
7307020,20:37:25,20:37:25,6543,34,0,0,,,15317.58,0
7307020,20:38:01,20:38:01,2065,35,0,0,,,15637.55,0
7307020,20:38:25,20:38:25,2048,36,0,0,,,15848.08,0
7307020,20:39:03,20:39:03,2062,37,0,0,,,16063.58,0
7307020,20:39:32,20:39:32,3684,38,0,0,,,16313.12,0
7307020,20:40:12,20:40:12,5267,39,0,0,,,16582.48,0
7307020,20:40:30,20:40:30,3156,40,0,0,,,16744.08,0
7307020,20:40:50,20:40:50,3151,41,0,0,,,16921.26,0
7307020,20:41:30,20:41:30,3111,42,0,0,,,17124.19,0
7307020,20:42:10,20:42:10,5266,43,0,0,,,17437.55,0
7307020,20:43:00,20:43:00,3250,44,1,0,,,17802.99,1
7308010,14:01:00,14:01:00,6118,1,0,0,,,0.00,1
7308010,14:01:51,14:01:51,6540,2,0,0,,,285.33,0
7308010,14:02:28,14:02:28,511,3,0,0,,,577.54,0
7308010,14:02:58,14:02:58,512,4,0,0,,,810.46,0
7308010,14:05:39,14:05:39,739,5,0,0,,,1544.09,0
7308010,14:06:03,14:06:03,580,6,0,0,,,1696.77,0
7308010,14:07:00,14:07:00,6521,7,0,0,,,2127.94,0
7308010,14:07:42,14:07:42,5599,8,0,0,,,2425.21,0
7308010,14:08:00,14:08:00,355,9,0,0,,,2550.55,1
7308010,14:08:41,14:08:41,786,10,0,0,,,2746.01,0
7308010,14:14:24,14:14:24,649,11,0,0,,,3938.88,0
7308010,14:14:54,14:14:54,664,12,0,0,,,4083.60,0
7308010,14:15:35,14:15:35,659,13,0,0,,,4277.29,0
7308010,14:16:36,14:16:36,662,14,0,0,,,4581.25,0
7308010,14:17:21,14:17:21,667,15,0,0,,,4788.01,0
7308010,14:19:55,14:19:55,287,16,0,0,,,5354.50,0
7308010,14:20:40,14:20:40,288,17,0,0,,,5537.59,0
7308010,14:22:00,14:22:00,282,18,0,0,,,5876.70,1
7308010,14:23:09,14:23:09,285,19,0,0,,,6093.66,0
7308010,14:24:15,14:24:15,280,20,0,0,,,6368.30,0
7308010,14:25:45,14:25:45,3533,21,0,0,,,6699.72,0
7308010,14:27:16,14:27:16,3198,22,0,0,,,7046.15,0
7308010,14:27:44,14:27:44,3202,23,0,0,,,7173.52,0
7308010,14:29:19,14:29:19,3195,24,0,0,,,7563.72,0
7308010,14:30:29,14:30:29,5879,25,0,0,,,7868.66,0
7308010,14:32:07,14:32:07,6018,26,0,0,,,8266.62,0
7308010,14:33:00,14:33:00,3184,27,0,0,,,8499.97,0
7308010,14:35:00,14:35:00,980,28,0,0,,,8977.30,1
7308010,14:35:16,14:35:16,984,29,0,0,,,9181.08,0
7308010,14:35:27,14:35:27,949,30,0,0,,,9323.79,0
7308010,14:35:42,14:35:42,951,31,0,0,,,9512.75,0
7308010,14:36:04,14:36:04,973,32,0,0,,,9769.67,0
7308010,14:37:53,14:37:53,6403,33,0,0,,,10847.19,0
7308010,14:38:20,14:38:20,6021,34,0,0,,,11169.45,0
7308010,14:57:00,14:57:00,5844,35,1,0,,,24909.17,0
7309070,09:00:00,09:00:00,6172,1,0,0,,,0.00,1
7309070,09:01:50,09:01:50,6174,2,0,0,,,558.09,0
7309070,09:02:50,09:02:50,6176,3,0,0,,,858.85,0
7309070,09:03:56,09:03:56,6177,4,0,0,,,1232.28,0
7309070,09:04:40,09:04:40,6170,5,0,0,,,1464.27,0
7309070,09:08:23,09:08:23,6167,6,0,0,,,2345.45,0
7309070,09:09:56,09:09:56,6165,7,0,0,,,2838.42,0
7309070,09:11:26,09:11:26,6163,8,0,0,,,3327.76,0
7309070,09:13:00,09:13:00,6161,9,0,0,,,3761.31,0
7309070,09:15:33,09:15:33,6159,10,0,0,,,4534.07,0
7309070,09:17:16,09:17:16,6157,11,0,0,,,5100.82,0
7309070,09:18:46,09:18:46,6155,12,0,0,,,5577.35,0
7309070,09:19:50,09:19:50,6180,13,0,0,,,5940.17,0
7309070,09:21:00,09:21:00,6182,14,0,0,,,6289.83,1
7309070,09:22:36,09:22:36,6184,15,0,0,,,6717.21,0
7309070,09:24:50,09:24:50,6153,16,0,0,,,7344.05,0
7309070,09:26:26,09:26:26,6151,17,0,0,,,7767.60,0
7309070,09:27:54,09:27:54,6186,18,0,0,,,8106.14,0
7309070,09:30:00,09:30:00,6149,19,0,0,,,8636.09,1
7309070,09:31:39,09:31:39,6147,20,0,0,,,9099.18,0
7309070,09:33:19,09:33:19,6145,21,0,0,,,9563.46,0
7309070,09:34:26,09:34:26,6143,22,0,0,,,9884.87,0
7309070,09:35:40,09:35:40,6141,23,0,0,,,10267.53,0
7309070,09:37:16,09:37:16,6139,24,0,0,,,10771.53,0
7309070,09:38:49,09:38:49,6137,25,0,0,,,11266.01,0
7309070,09:39:59,09:39:59,6135,26,0,0,,,11646.83,0
7309070,09:41:21,09:41:21,6133,27,0,0,,,12075.41,0
7309070,09:42:27,09:42:27,6131,28,0,0,,,12414.50,0
7309070,09:43:38,09:43:38,6129,29,0,0,,,12764.59,0
7309070,09:45:47,09:45:47,6127,30,0,0,,,13413.25,0
7309070,09:47:23,09:47:23,6125,31,0,0,,,13871.17,0
7309070,09:49:00,09:49:00,6123,32,0,0,,,14336.73,0
7309070,09:51:09,09:51:09,6121,33,0,0,,,14777.04,0
7309070,09:54:00,09:54:00,6164,34,1,0,,,15437.65,1
7310020,15:00:00,15:00:00,5598,1,0,0,,,0.00,1
7310020,15:00:37,15:00:37,355,2,0,0,,,149.01,0
7310020,15:01:28,15:01:28,786,3,0,0,,,344.47,0
7310020,15:04:31,15:04:31,6090,4,0,0,,,961.22,0
7310020,15:06:00,15:06:00,788,5,0,0,,,1273.98,1
7310020,15:07:12,15:07:12,753,6,0,0,,,1639.50,0
7310020,15:08:06,15:08:06,6306,7,0,0,,,1888.37,0
7310020,15:09:34,15:09:34,5350,8,0,0,,,2302.47,0
7310020,15:10:01,15:10:01,757,9,0,0,,,2424.20,0
7310020,15:11:14,15:11:14,794,10,0,0,,,2741.92,0
7310020,15:12:00,15:12:00,615,11,0,0,,,2943.41,1
7310020,15:12:44,15:12:44,370,12,0,0,,,3156.15,0
7310020,15:13:28,15:13:28,363,13,0,0,,,3357.26,0
7310020,15:14:21,15:14:21,366,14,0,0,,,3572.76,0
7310020,15:15:46,15:15:46,369,15,0,0,,,3900.93,0
7310020,15:16:55,15:16:55,371,16,0,0,,,4145.59,0
7310020,15:17:55,15:17:55,639,17,0,0,,,4429.41,0
7310020,15:19:16,15:19:16,631,18,0,0,,,4780.47,0
7310020,15:20:05,15:20:05,634,19,0,0,,,4990.09,0
7310020,15:21:42,15:21:42,5654,20,1,0,,,5440.11,0
7310020,15:22:18,15:22:18,254,21,0,0,,,5591.52,0
7310020,15:22:47,15:22:47,221,22,0,0,,,5715.86,0
7310020,15:24:00,15:24:00,252,23,0,0,,,6053.85,1
7310020,15:28:20,15:28:20,253,24,0,0,,,6470.49,0
7310020,15:31:55,15:31:55,219,25,0,0,,,6750.08,0
7310020,15:34:00,15:34:00,5656,26,1,0,,,6942.40,1
7311010,21:05:00,21:05:00,4907,1,0,0,,,0.00,1
7311010,21:07:07,21:07:07,5555,2,0,0,,,755.02,0
7311010,21:08:29,21:08:29,1370,3,0,0,,,1255.16,0
7311010,21:09:18,21:09:18,1363,4,0,0,,,1543.29,0
7311010,21:10:12,21:10:12,1368,5,0,0,,,1870.86,0
7311010,21:10:40,21:10:40,1354,6,0,0,,,2047.48,0
7311010,21:11:47,21:11:47,1358,7,0,0,,,2446.25,0
7311010,21:13:00,21:13:00,1361,8,0,0,,,2887.25,1
7311010,21:13:56,21:13:56,1359,9,0,0,,,3345.52,0
7311010,21:14:18,21:14:18,1355,10,0,0,,,3532.93,0
7311010,21:15:00,21:15:00,1364,11,0,0,,,3821.91,1
7311010,21:15:40,21:15:40,5956,12,0,0,,,4141.94,0
7311010,21:17:06,21:17:06,5954,13,0,0,,,4797.66,0
7311010,21:18:49,21:18:49,5606,14,0,0,,,5623.05,0
7311010,21:21:20,21:21:20,6300,15,0,0,,,6908.81,0
7311010,21:22:34,21:22:34,1299,16,0,0,,,7458.68,0
7311010,21:24:20,21:24:20,1306,17,0,0,,,8355.56,0
7311010,21:28:34,21:28:34,1413,18,0,0,,,10535.08,0
7311010,21:30:00,21:30:00,6478,19,0,0,,,11339.59,0
7311010,21:31:00,21:31:00,1397,20,0,0,,,11880.40,1
7311010,21:34:20,21:34:20,1109,21,0,0,,,13032.40,0
7311010,21:35:10,21:35:10,1116,22,0,0,,,13356.61,0
7311010,21:36:19,21:36:19,6198,23,0,0,,,13822.39,0
7311010,21:37:18,21:37:18,1125,24,0,0,,,14193.89,0
7311010,21:38:00,21:38:00,1111,25,0,0,,,14463.91,1
7311010,21:38:53,21:38:53,6197,26,0,0,,,15023.83,0
7311010,21:40:01,21:40:01,1120,27,0,0,,,15663.00,0
7311010,21:40:18,21:40:18,1114,28,0,0,,,15833.14,0
7311010,21:40:49,21:40:49,6193,29,0,0,,,16166.02,0
7311010,21:41:50,21:41:50,1121,30,0,0,,,16772.08,0
7311010,21:44:26,21:44:26,1258,31,0,0,,,17522.98,0
7311010,21:44:46,21:44:46,1277,32,0,0,,,17626.17,0
7311010,21:45:40,21:45:40,1276,33,0,0,,,17918.53,0
7311010,21:47:06,21:47:06,5206,34,0,0,,,18356.05,0
7311010,21:48:06,21:48:06,1290,35,0,0,,,18693.75,0
7311010,21:48:46,21:48:46,6243,36,0,0,,,18842.70,0
7311010,21:52:00,21:52:00,6102,37,1,0,,,19790.19,1
7312070,10:00:00,10:00:00,3708,1,0,0,,,0.00,1
7312070,10:04:40,10:04:40,2938,2,0,0,,,2579.06,0
7312070,10:05:13,10:05:13,2934,3,0,0,,,2894.67,0
7312070,10:05:33,10:05:33,2943,4,0,0,,,3109.40,0
7312070,10:05:54,10:05:54,2941,5,0,0,,,3355.95,0
7312070,10:06:17,10:06:17,2942,6,0,0,,,3609.53,0
7312070,10:07:59,10:07:59,2939,7,0,0,,,4606.04,0
7312070,10:08:25,10:08:25,2935,8,0,0,,,4867.66,0
7312070,10:10:00,10:10:00,3404,9,0,0,,,5648.68,1
7312070,10:11:23,10:11:23,2222,10,0,0,,,6116.71,0
7312070,10:11:47,10:11:47,2220,11,0,0,,,6274.21,0
7312070,10:12:20,10:12:20,2223,12,0,0,,,6478.85,0
7312070,10:12:44,10:12:44,3532,13,0,0,,,6616.20,0
7312070,10:13:17,10:13:17,2234,14,0,0,,,6813.08,0
7312070,10:15:01,10:15:01,2230,15,0,0,,,7370.78,0
7312070,10:15:37,10:15:37,2239,16,0,0,,,7598.44,0
7312070,10:16:16,10:16:16,2236,17,0,0,,,7837.74,0
7312070,10:17:04,10:17:04,2226,18,0,0,,,8125.90,0
7312070,10:18:00,10:18:00,2228,19,0,0,,,8458.96,0
7312070,10:18:36,10:18:36,2232,20,0,0,,,8636.77,0
7312070,10:21:00,10:21:00,2713,21,1,0,,,9395.40,1
7313070,22:05:00,22:05:00,4907,1,0,0,,,0.00,1
7313070,22:07:07,22:07:07,5555,2,0,0,,,755.02,0
7313070,22:08:29,22:08:29,1370,3,0,0,,,1255.16,0
7313070,22:09:18,22:09:18,1363,4,0,0,,,1543.29,0
7313070,22:10:12,22:10:12,1368,5,0,0,,,1870.86,0
7313070,22:10:40,22:10:40,1354,6,0,0,,,2047.48,0
7313070,22:11:47,22:11:47,1358,7,0,0,,,2446.25,0
7313070,22:13:00,22:13:00,1361,8,0,0,,,2887.25,1
7313070,22:13:56,22:13:56,1359,9,0,0,,,3345.52,0
7313070,22:14:18,22:14:18,1355,10,0,0,,,3532.93,0
7313070,22:15:00,22:15:00,1364,11,0,0,,,3821.91,1
7313070,22:15:40,22:15:40,5956,12,0,0,,,4141.94,0
7313070,22:17:06,22:17:06,5954,13,0,0,,,4797.66,0
7313070,22:18:49,22:18:49,5606,14,0,0,,,5623.05,0
7313070,22:21:20,22:21:20,6300,15,0,0,,,6908.81,0
7313070,22:22:34,22:22:34,1299,16,0,0,,,7458.68,0
7313070,22:24:20,22:24:20,1306,17,0,0,,,8355.56,0
7313070,22:28:34,22:28:34,1413,18,0,0,,,10535.08,0
7313070,22:30:00,22:30:00,6478,19,0,0,,,11339.59,0
7313070,22:31:00,22:31:00,1397,20,0,0,,,11880.40,1
7313070,22:34:20,22:34:20,1109,21,0,0,,,13032.40,0
7313070,22:35:10,22:35:10,1116,22,0,0,,,13356.61,0
7313070,22:36:19,22:36:19,6198,23,0,0,,,13822.39,0
7313070,22:37:18,22:37:18,1125,24,0,0,,,14193.89,0
7313070,22:38:00,22:38:00,1111,25,0,0,,,14463.91,1
7313070,22:38:53,22:38:53,6197,26,0,0,,,15023.83,0
7313070,22:40:01,22:40:01,1120,27,0,0,,,15663.00,0
7313070,22:40:18,22:40:18,1114,28,0,0,,,15833.14,0
7313070,22:40:49,22:40:49,6193,29,0,0,,,16166.02,0
7313070,22:41:50,22:41:50,1121,30,0,0,,,16772.08,0
7313070,22:44:26,22:44:26,1258,31,0,0,,,17522.98,0
7313070,22:44:46,22:44:46,1277,32,0,0,,,17626.17,0
7313070,22:45:40,22:45:40,1276,33,0,0,,,17918.53,0
7313070,22:47:06,22:47:06,5206,34,0,0,,,18356.05,0
7313070,22:48:06,22:48:06,1290,35,0,0,,,18693.75,0
7313070,22:48:46,22:48:46,6243,36,0,0,,,18842.70,0
7313070,22:52:00,22:52:00,6102,37,1,0,,,19790.19,1
7314070,19:15:00,19:15:00,6164,1,0,0,,,0.00,1
7314070,19:17:34,19:17:34,6120,2,0,0,,,807.49,0
7314070,19:18:51,19:18:51,6122,3,0,0,,,1187.42,0
7314070,19:20:08,19:20:08,6124,4,0,0,,,1625.82,0
7314070,19:21:44,19:21:44,6126,5,0,0,,,2171.17,0
7314070,19:23:32,19:23:32,6128,6,0,0,,,2819.06,0
7314070,19:24:33,19:24:33,6130,7,0,0,,,3169.08,0
7314070,19:25:26,19:25:26,6132,8,0,0,,,3508.14,0
7314070,19:26:34,19:26:34,6134,9,0,0,,,3936.85,0
7314070,19:27:32,19:27:32,6136,10,0,0,,,4317.63,0
7314070,19:28:52,19:28:52,6138,11,0,0,,,4811.93,0
7314070,19:30:13,19:30:13,6140,12,0,0,,,5316.30,0
7314070,19:31:17,19:31:17,6142,13,0,0,,,5704.64,0
7314070,19:32:10,19:32:10,6144,14,0,0,,,6020.15,0
7314070,19:33:33,19:33:33,6146,15,0,0,,,6484.46,0
7314070,19:35:00,19:35:00,6148,16,0,0,,,6947.34,1
7314070,19:36:51,19:36:51,6185,17,0,0,,,7477.02,0
7314070,19:38:07,19:38:07,6150,18,0,0,,,7815.84,0
7314070,19:39:34,19:39:34,6152,19,0,0,,,8246.37,0
7314070,19:41:33,19:41:33,6183,20,0,0,,,8863.70,0
7314070,19:43:00,19:43:00,6181,21,0,0,,,9299.24,1
7314070,19:44:06,19:44:06,6179,22,0,0,,,9642.91,0
7314070,19:45:13,19:45:13,6154,23,0,0,,,10012.07,0
7314070,19:46:40,19:46:40,6156,24,0,0,,,10482.60,0
7314070,19:48:23,19:48:23,6158,25,0,0,,,11049.32,0
7314070,19:50:26,19:50:26,6160,26,0,0,,,11715.34,0
7314070,19:52:03,19:52:03,6162,27,0,0,,,12161.52,0
7314070,19:53:53,19:53:53,6166,28,0,0,,,12764.22,0
7314070,19:54:46,19:54:46,6168,29,0,0,,,13038.35,0
7314070,19:58:13,19:58:13,6169,30,0,0,,,13905.28,0
7314070,19:59:36,19:59:36,6178,31,0,0,,,14370.81,0
7314070,20:00:13,20:00:13,6175,32,0,0,,,14581.35,0
7314070,20:01:03,20:01:03,6173,33,0,0,,,14842.39,0
7314070,20:03:00,20:03:00,2488,34,1,0,,,15270.69,1
7315010,15:30:00,15:30:00,4791,1,0,0,,,0.00,1
7315010,15:30:20,15:30:20,4864,2,0,0,,,161.54,0
7315010,15:30:43,15:30:43,4862,3,0,0,,,333.37,0
7315010,15:31:02,15:31:02,4867,4,0,0,,,474.80,0
7315010,15:31:27,15:31:27,4877,5,0,0,,,683.52,0
7315010,15:32:16,15:32:16,4879,6,0,0,,,1028.41,0
7315010,15:33:00,15:33:00,4876,7,0,0,,,1354.07,1
7315010,15:33:36,15:33:36,4771,8,0,0,,,1642.84,0
7315010,15:34:05,15:34:05,4766,9,0,0,,,1864.78,0
7315010,15:34:43,15:34:43,4767,10,0,0,,,2100.70,0
7315010,15:35:15,15:35:15,4772,11,0,0,,,2312.43,0
7315010,15:36:05,15:36:05,1522,12,0,0,,,2661.57,0
7315010,15:36:49,15:36:49,1529,13,0,0,,,2971.45,0
7315010,15:37:15,15:37:15,1527,14,0,0,,,3176.02,0
7315010,15:37:42,15:37:42,1526,15,0,0,,,3365.55,0
7315010,15:38:13,15:38:13,1536,16,0,0,,,3602.03,0
7315010,15:38:50,15:38:50,1523,17,0,0,,,3876.78,0
7315010,15:39:35,15:39:35,1458,18,0,0,,,4214.89,0
7315010,15:40:00,15:40:00,1469,19,0,0,,,4404.88,1
7315010,15:40:44,15:40:44,1473,20,0,0,,,4614.99,0
7315010,15:41:11,15:41:11,1474,21,0,0,,,4749.85,0
7315010,15:43:00,15:43:00,1589,22,1,0,,,5245.75,1
7316070,05:05:00,05:05:00,2551,1,0,0,,,0.00,1
7316070,05:05:46,05:05:46,2544,2,0,0,,,278.62,0
7316070,05:06:47,05:06:47,5329,3,0,0,,,617.51,0
7316070,05:07:16,05:07:16,5330,4,0,0,,,792.60,0
7316070,05:08:00,05:08:00,396,5,0,0,,,1079.54,0
7316070,05:08:58,05:08:58,384,6,0,0,,,1428.77,0
7316070,05:09:24,05:09:24,391,7,0,0,,,1600.69,0
7316070,05:10:22,05:10:22,387,8,0,0,,,1960.19,0
7316070,05:11:02,05:11:02,390,9,0,0,,,2200.74,0
7316070,05:11:49,05:11:49,388,10,0,0,,,2491.52,0
7316070,05:13:13,05:13:13,6521,11,0,0,,,3009.07,0
7316070,05:13:57,05:13:57,5597,12,0,0,,,3251.82,0
7316070,05:14:35,05:14:35,355,13,0,0,,,3430.44,0
7316070,05:15:18,05:15:18,786,14,0,0,,,3625.90,0
7316070,05:17:52,05:17:52,6090,15,0,0,,,4242.65,0
7316070,05:18:45,05:18:45,788,16,0,0,,,4555.41,0
7316070,05:19:36,05:19:36,753,17,0,0,,,4920.93,0
7316070,05:20:13,05:20:13,6306,18,0,0,,,5169.80,0
7316070,05:21:14,05:21:14,5350,19,0,0,,,5583.90,0
7316070,05:21:33,05:21:33,757,20,0,0,,,5705.63,0
7316070,05:22:13,05:22:13,5346,21,0,0,,,5976.93,0
7316070,05:22:50,05:22:50,749,22,0,0,,,6223.73,0
7316070,05:24:00,05:24:00,776,23,0,0,,,6681.99,1
7316070,05:24:20,05:24:20,745,24,0,0,,,6841.54,0
7316070,05:24:50,05:24:50,744,25,0,0,,,7124.65,0
7316070,05:26:26,05:26:26,761,26,0,0,,,7907.85,0
7316070,05:27:29,05:27:29,752,27,0,0,,,8443.91,0
7316070,05:28:00,05:28:00,748,28,1,0,,,8683.36,1
7318010,11:00:00,11:00:00,5656,1,0,0,,,0.00,1
7318010,11:00:23,11:00:23,235,2,0,0,,,121.21,0
7318010,11:01:14,11:01:14,635,3,0,0,,,393.66,0
7318010,11:02:01,11:02:01,630,4,0,0,,,640.59,0
7318010,11:02:55,11:02:55,640,5,0,0,,,937.29,0
7318010,11:03:49,11:03:49,781,6,0,0,,,1220.71,0
7318010,11:04:30,11:04:30,368,7,0,0,,,1409.38,0
7318010,11:05:27,11:05:27,5615,8,0,0,,,1696.54,0
7318010,11:06:32,11:06:32,362,9,0,0,,,1986.68,0
7318010,11:07:16,11:07:16,597,10,0,0,,,2214.50,0
7318010,11:07:56,11:07:56,6299,11,0,0,,,2424.77,0
7318010,11:10:06,11:10:06,758,12,0,0,,,2959.03,0
7318010,11:10:50,11:10:50,5347,13,0,0,,,3128.31,0
7318010,11:12:22,11:12:22,750,14,0,0,,,3535.14,0
7318010,11:13:15,11:13:15,754,15,0,0,,,3733.66,0
7318010,11:15:00,11:15:00,777,16,0,0,,,4150.30,1
7318010,11:16:23,11:16:23,6384,17,0,0,,,4465.24,0
7318010,11:17:55,11:17:55,6540,18,0,0,,,4737.86,0
7318010,11:19:04,11:19:04,511,19,0,0,,,5030.07,0
7318010,11:20:00,11:20:00,512,20,0,0,,,5262.99,1
7318010,11:22:24,11:22:24,6404,21,0,0,,,5770.34,0
7318010,11:23:22,11:23:22,739,22,0,0,,,5996.97,0
7318010,11:23:54,11:23:54,580,23,0,0,,,6149.65,0
7318010,11:25:08,11:25:08,6521,24,0,0,,,6580.82,0
7318010,11:26:00,11:26:00,5598,25,1,0,,,6854.44,1
7319070,12:15:00,12:15:00,2709,1,0,0,,,0.00,1
7319070,12:16:33,12:16:33,3098,2,0,0,,,614.69,0
7319070,12:16:56,12:16:56,3142,3,0,0,,,791.53,0
7319070,12:17:28,12:17:28,6290,4,0,0,,,1020.91,0
7319070,12:18:01,12:18:01,3099,5,0,0,,,1284.70,0
7319070,12:18:20,12:18:20,3101,6,0,0,,,1442.66,0
7319070,12:18:43,12:18:43,6354,7,0,0,,,1589.48,0
7319070,12:19:25,12:19:25,5297,8,0,0,,,1920.94,0
7319070,12:20:00,12:20:00,3642,9,0,0,,,2170.10,1
7319070,12:20:40,12:20:40,3103,10,0,0,,,2431.60,0
7319070,12:21:12,12:21:12,3104,11,0,0,,,2624.66,0
7319070,12:21:39,12:21:39,3107,12,0,0,,,2795.89,0
7319070,12:22:21,12:22:21,2327,13,0,0,,,3068.80,0
7319070,12:23:04,12:23:04,2344,14,0,0,,,3310.88,0
7319070,12:23:36,12:23:36,2330,15,0,0,,,3534.85,0
7319070,12:24:11,12:24:11,2351,16,0,0,,,3759.72,0
7319070,12:25:00,12:25:00,2334,17,0,0,,,4046.35,1
7319070,12:25:40,12:25:40,2325,18,0,0,,,4371.99,0
7319070,12:26:12,12:26:12,2336,19,0,0,,,4614.50,0
7319070,12:27:00,12:27:00,2348,20,0,0,,,4943.46,0
7319070,12:27:40,12:27:40,2347,21,0,0,,,5226.26,0
7319070,12:28:22,12:28:22,2337,22,0,0,,,5510.89,0
7319070,12:28:36,12:28:36,2343,23,0,0,,,5610.86,0
7319070,12:29:14,12:29:14,2331,24,0,0,,,5822.12,0
7319070,12:31:00,12:31:00,2741,25,0,0,,,6551.19,1
7319070,12:31:18,12:31:18,2745,26,0,0,,,6672.81,0
7319070,12:31:43,12:31:43,2744,27,0,0,,,6839.31,0
7319070,12:32:15,12:32:15,2740,28,0,0,,,7028.06,0
7319070,12:33:15,12:33:15,2931,29,0,0,,,7436.08,0
7319070,12:33:45,12:33:45,2729,30,0,0,,,7607.56,0
7319070,12:35:00,12:35:00,2726,31,0,0,,,8088.66,0
7319070,12:35:36,12:35:36,2734,32,0,0,,,8329.12,0
7319070,12:36:08,12:36:08,2731,33,0,0,,,8553.70,0
7319070,12:37:00,12:37:00,2728,34,0,0,,,8914.39,1
7319070,12:37:26,12:37:26,2926,35,0,0,,,9178.16,0
7319070,12:40:19,12:40:19,2218,36,0,0,,,10761.77,0
7319070,12:41:14,12:41:14,3396,37,0,0,,,11238.42,0
7319070,12:42:00,12:42:00,3676,38,1,0,,,11694.65,1
7320020,10:30:00,10:30:00,5654,1,0,0,,,0.00,1
7320020,10:30:39,10:30:39,254,2,0,0,,,151.41,0
7320020,10:31:09,10:31:09,221,3,0,0,,,275.75,0
7320020,10:33:06,10:33:06,219,4,0,0,,,677.16,0
7320020,10:35:12,10:35:12,233,5,0,0,,,1211.89,0
7320020,10:36:00,10:36:00,229,6,0,0,,,1394.09,1
7320020,10:37:25,10:37:25,6266,7,0,0,,,1712.77,0
7320020,10:38:15,10:38:15,237,8,0,0,,,1915.80,0
7320020,10:39:13,10:39:13,241,9,0,0,,,2144.35,0
7320020,10:40:08,10:40:08,245,10,0,0,,,2355.05,0
7320020,10:40:57,10:40:57,246,11,0,0,,,2533.96,0
7320020,10:41:33,10:41:33,239,12,0,0,,,2691.59,0
7320020,10:42:18,10:42:18,243,13,0,0,,,2862.26,0
7320020,10:43:04,10:43:04,248,14,0,0,,,3048.15,0
7320020,10:43:40,10:43:40,685,15,0,0,,,3192.10,0
7320020,10:44:43,10:44:43,683,16,0,0,,,3439.26,0
7320020,10:46:00,10:46:00,688,17,0,0,,,3676.87,1
7320020,10:48:32,10:48:32,711,18,0,0,,,4208.70,0
7320020,10:49:38,10:49:38,712,19,0,0,,,4477.39,0
7320020,10:50:55,10:50:55,514,20,0,0,,,4814.18,0
7320020,10:51:47,10:51:47,681,21,0,0,,,5019.07,0
7320020,10:52:32,10:52:32,674,22,0,0,,,5205.67,0
7320020,10:53:10,10:53:10,652,23,0,0,,,5406.36,0
7320020,10:53:55,10:53:55,677,24,0,0,,,5651.27,0
7320020,10:54:34,10:54:34,656,25,0,0,,,5851.20,0
7320020,10:55:29,10:55:29,672,26,0,0,,,6101.45,0
7320020,10:56:53,10:56:53,649,27,0,0,,,6432.37,0
7320020,10:57:27,10:57:27,664,28,0,0,,,6577.09,0
7320020,10:58:18,10:58:18,659,29,0,0,,,6770.78,0
7320020,10:59:32,10:59:32,662,30,0,0,,,7074.74,0
7320020,11:00:27,11:00:27,667,31,0,0,,,7281.50,0
7320020,11:01:09,11:01:09,657,32,0,0,,,7424.04,0
7320020,11:03:09,11:03:09,5877,33,0,0,,,7809.87,0
7320020,11:04:18,11:04:18,6516,34,0,0,,,8059.45,0
7320020,11:05:46,11:05:46,6518,35,0,0,,,8383.06,0
7320020,11:06:55,11:06:55,3487,36,0,0,,,8665.61,0
7320020,11:08:09,11:08:09,3482,37,0,0,,,8997.61,0
7320020,11:09:06,11:09:06,6286,38,0,0,,,9277.72,0
7320020,11:09:56,11:09:56,3485,39,0,0,,,9511.88,0
7320020,11:10:46,11:10:46,2205,40,0,0,,,9737.53,0
7320020,11:11:25,11:11:25,2204,41,0,0,,,9935.77,0
7320020,11:12:26,11:12:26,3231,42,0,0,,,10217.48,0
7320020,11:13:24,11:13:24,3229,43,0,0,,,10466.79,0
7320020,11:14:53,11:14:53,3227,44,0,0,,,10797.62,0
7320020,11:15:39,11:15:39,3225,45,0,0,,,11034.98,0
7320020,11:16:06,11:16:06,3224,46,0,0,,,11161.77,0
7320020,11:17:00,11:17:00,3614,47,0,0,,,11412.22,1
7320020,11:17:58,11:17:58,3245,48,0,0,,,11703.15,0
7320020,11:18:48,11:18:48,3220,49,0,0,,,11921.62,0
7320020,11:19:46,11:19:46,6510,50,0,0,,,12123.13,0
7320020,11:20:45,11:20:45,3216,51,0,0,,,12412.40,0
7320020,11:21:31,11:21:31,3214,52,0,0,,,12629.69,0
7320020,11:22:10,11:22:10,3213,53,0,0,,,12805.14,0
7320020,11:23:04,11:23:04,3211,54,0,0,,,13056.49,0
7320020,11:24:22,11:24:22,3242,55,0,0,,,13389.99,0
7320020,11:25:51,11:25:51,2098,56,0,0,,,13694.33,0
7320020,11:27:17,11:27:17,3679,57,0,0,,,14065.62,0
7320020,11:28:38,11:28:38,5224,58,0,0,,,14461.26,0
7320020,11:30:00,11:30:00,6096,59,0,0,,,14782.48,1
7320020,11:31:14,11:31:14,2034,60,0,0,,,15136.00,0
7320020,11:32:01,11:32:01,3659,61,0,0,,,15387.70,0
7320020,11:32:39,11:32:39,6095,62,0,0,,,15593.55,0
7320020,11:37:00,11:37:00,2092,63,0,0,,,16559.47,1
7320020,11:37:49,11:37:49,3024,64,0,0,,,16790.19,0
7320020,11:38:27,11:38:27,2679,65,0,0,,,16995.73,0
7320020,11:39:07,11:39:07,3333,66,0,0,,,17183.16,0
7320020,11:39:54,11:39:54,3358,67,0,0,,,17400.49,0
7320020,11:40:41,11:40:41,3349,68,0,0,,,17641.17,0
7320020,11:42:14,11:42:14,6273,69,0,0,,,18080.47,0
7320020,11:43:42,11:43:42,6274,70,0,0,,,18473.20,0
7320020,11:44:53,11:44:53,3354,71,0,0,,,18776.88,0
7320020,11:45:36,11:45:36,3350,72,0,0,,,19058.97,0
7320020,11:45:55,11:45:55,3339,73,0,0,,,19210.64,0
7320020,11:46:18,11:46:18,3346,74,0,0,,,19350.12,0
7320020,11:46:59,11:46:59,3344,75,0,0,,,19661.23,0
7320020,11:47:31,11:47:31,3345,76,0,0,,,19928.60,0
7320020,11:48:12,11:48:12,3342,77,0,0,,,20264.57,0
7320020,11:48:50,11:48:50,3332,78,0,0,,,20507.77,0
7320020,11:49:24,11:49:24,3348,79,0,0,,,20730.71,0
7320020,11:49:56,11:49:56,3351,80,0,0,,,20937.32,0
7320020,11:51:41,11:51:41,3362,81,0,0,,,21688.78,0
7320020,11:53:40,11:53:40,3309,82,0,0,,,22505.77,0
7320020,11:54:00,11:54:00,3689,83,1,0,,,22666.21,1
7321020,09:30:00,09:30:00,1589,1,0,0,,,0.00,1
7321020,09:31:21,09:31:21,1479,2,0,0,,,325.02,0
7321020,09:32:15,09:32:15,1478,3,0,0,,,552.10,0
7321020,09:33:00,09:33:00,1477,4,0,0,,,735.71,1
7321020,09:33:38,09:33:38,1524,5,0,0,,,1075.59,0
7321020,09:34:02,09:34:02,1535,6,0,0,,,1258.23,0
7321020,09:34:38,09:34:38,1525,7,0,0,,,1560.07,0
7321020,09:35:00,09:35:00,1532,8,0,0,,,1732.57,0
7321020,09:35:25,09:35:25,1528,9,0,0,,,1951.87,0
7321020,09:36:06,09:36:06,1521,10,0,0,,,2270.72,0
7321020,09:36:47,09:36:47,4773,11,0,0,,,2602.64,0
7321020,09:37:10,09:37:10,4768,12,0,0,,,2783.39,0
7321020,09:37:55,09:37:55,4769,13,0,0,,,3103.71,0
7321020,09:38:21,09:38:21,4770,14,0,0,,,3326.71,0
7321020,09:39:00,09:39:00,4875,15,0,0,,,3618.44,1
7321020,09:39:40,09:39:40,4880,16,0,0,,,3915.23,0
7321020,09:40:32,09:40:32,4878,17,0,0,,,4269.48,0
7321020,09:40:55,09:40:55,4866,18,0,0,,,4436.64,0
7321020,09:41:15,09:41:15,4863,19,0,0,,,4581.60,0
7321020,09:41:45,09:41:45,4865,20,0,0,,,4793.92,0
7321020,09:42:05,09:42:05,4790,21,0,0,,,4944.76,0
7321020,09:42:52,09:42:52,4959,22,0,0,,,5244.95,0
7321020,09:43:10,09:43:10,4958,23,0,0,,,5375.90,0
7321020,09:44:00,09:44:00,4791,24,1,0,,,5716.99,1
7323020,08:35:00,08:35:00,5716,1,0,0,,,0.00,1
7323020,08:35:45,08:35:45,6098,2,0,0,,,310.85,0
7323020,08:37:01,08:37:01,3659,3,0,0,,,700.53,0
7323020,08:37:46,08:37:46,6095,4,0,0,,,906.15,0
7323020,08:41:00,08:41:00,2091,5,0,0,,,1840.28,1
7323020,08:41:50,08:41:50,2669,6,0,0,,,2075.12,0
7323020,08:42:30,08:42:30,2670,7,0,0,,,2295.32,0
7323020,08:43:37,08:43:37,6297,8,0,0,,,2659.19,0
7323020,08:44:34,08:44:34,2667,9,0,0,,,2954.51,0
7323020,08:45:14,08:45:14,2668,10,0,0,,,3173.75,0
7323020,08:45:54,08:45:54,2051,11,0,0,,,3372.79,0
7323020,08:46:41,08:46:41,2765,12,0,0,,,3597.79,0
7323020,08:47:34,08:47:34,6022,13,0,0,,,3877.86,0
7323020,08:48:38,08:48:38,6023,14,0,0,,,4229.94,0
7323020,08:49:38,08:49:38,2773,15,0,0,,,4525.20,0
7323020,08:50:22,08:50:22,2774,16,0,0,,,4691.76,0
7323020,08:50:59,08:50:59,2776,17,0,0,,,4877.88,0
7323020,08:51:35,08:51:35,2779,18,0,0,,,5080.12,0
7323020,08:52:12,08:52:12,2780,19,0,0,,,5294.01,0
7323020,08:53:19,08:53:19,2806,20,0,0,,,5597.01,0
7323020,08:55:00,08:55:00,2783,21,0,0,,,5985.33,1
7323020,08:56:19,08:56:19,2786,22,0,0,,,6355.87,0
7323020,08:57:35,08:57:35,2788,23,0,0,,,6732.77,0
7323020,08:58:23,08:58:23,2810,24,0,0,,,6992.36,0
7323020,08:59:11,08:59:11,2790,25,0,0,,,7235.01,0
7323020,09:00:20,09:00:20,2793,26,0,0,,,7523.64,0
7323020,09:01:19,09:01:19,2814,27,0,0,,,7848.13,0
7323020,09:02:31,09:02:31,2803,28,0,0,,,8239.70,0
7323020,09:03:13,09:03:13,2794,29,0,0,,,8457.79,0
7323020,09:04:04,09:04:04,2800,30,0,0,,,8733.51,0
7323020,09:05:00,09:05:00,5342,31,0,0,,,9027.42,1
7323020,09:05:28,09:05:28,3728,32,0,0,,,9229.96,0
7323020,09:06:16,09:06:16,3730,33,0,0,,,9543.04,0
7323020,09:06:55,09:06:55,2808,34,0,0,,,9786.36,0
7323020,09:07:53,09:07:53,2801,35,0,0,,,10193.56,0
7323020,09:08:33,09:08:33,2805,36,0,0,,,10462.15,0
7323020,09:10:00,09:10:00,2712,37,1,0,,,10831.46,1
7324070,09:00:00,09:00:00,6093,1,0,0,,,0.00,1
7324070,09:00:36,09:00:36,4793,2,0,0,,,377.54,0
7324070,09:01:13,09:01:13,4775,3,0,0,,,746.32,0
7324070,09:01:53,09:01:53,4720,4,0,0,,,1119.43,0
7324070,09:02:12,09:02:12,4721,5,0,0,,,1331.96,0
7324070,09:02:52,09:02:52,4881,6,0,0,,,1720.30,0
7324070,09:03:06,09:03:06,4886,7,0,0,,,1856.38,0
7324070,09:03:36,09:03:36,4922,8,0,0,,,2139.21,0
7324070,09:04:02,09:04:02,4929,9,0,0,,,2405.50,0
7324070,09:04:58,09:04:58,4919,10,0,0,,,2965.42,0
7324070,09:05:23,09:05:23,4921,11,0,0,,,3176.79,0
7324070,09:05:53,09:05:53,4925,12,0,0,,,3415.90,0
7324070,09:06:37,09:06:37,4923,13,0,0,,,3795.97,0
7324070,09:08:02,09:08:02,5015,14,0,0,,,4510.69,0
7324070,09:08:34,09:08:34,4827,15,0,0,,,4786.82,0
7324070,09:09:25,09:09:25,4828,16,0,0,,,5215.42,0
7324070,09:10:00,09:10:00,4826,17,0,0,,,5509.16,1
7324070,09:10:50,09:10:50,5043,18,0,0,,,5824.91,0
7324070,09:11:26,09:11:26,4726,19,0,0,,,6087.59,0
7324070,09:11:50,09:11:50,4730,20,0,0,,,6265.67,0
7324070,09:12:19,09:12:19,4731,21,0,0,,,6493.29,0
7324070,09:12:52,09:12:52,4722,22,0,0,,,6758.16,0
7324070,09:13:52,09:13:52,4728,23,0,0,,,7154.53,0
7324070,09:14:19,09:14:19,4725,24,0,0,,,7349.86,0
7324070,09:14:55,09:14:55,5017,25,0,0,,,7631.00,0
7324070,09:16:19,09:16:19,4848,26,0,0,,,8261.82,0
7324070,09:17:00,09:17:00,1604,27,0,0,,,8589.44,1
7324070,09:18:41,09:18:41,1778,28,0,0,,,9051.44,0
7324070,09:19:52,09:19:52,1779,29,0,0,,,9424.72,0
7324070,09:20:29,09:20:29,1780,30,0,0,,,9627.39,0
7324070,09:22:00,09:22:00,1444,31,0,0,,,10078.93,0
7324070,09:22:51,09:22:51,1447,32,0,0,,,10326.51,0
7324070,09:25:27,09:25:27,1440,33,0,0,,,10965.11,0
7324070,09:26:10,09:26:10,1446,34,0,0,,,11213.97,0
7324070,09:26:48,09:26:48,1439,35,0,0,,,11419.82,0
7324070,09:27:15,09:27:15,1443,36,0,0,,,11560.66,0
7324070,09:29:00,09:29:00,1586,37,0,0,,,12037.70,1
7324070,09:29:56,09:29:56,1479,38,0,0,,,12419.54,0
7324070,09:30:27,09:30:27,1478,39,0,0,,,12646.62,0
7324070,09:31:41,09:31:41,1564,40,0,0,,,13111.38,0
7324070,09:32:09,09:32:09,1567,41,0,0,,,13299.14,0
7324070,09:33:08,09:33:08,1495,42,0,0,,,13654.29,0
7324070,09:33:59,09:33:59,1497,43,0,0,,,14006.78,0
7324070,09:35:24,09:35:24,1568,44,0,0,,,14622.45,0
7324070,09:35:54,09:35:54,4832,45,0,0,,,14829.31,0
7324070,09:36:51,09:36:51,4829,46,0,0,,,15076.68,0
7324070,09:37:50,09:37:50,4838,47,0,0,,,15469.36,0
7324070,09:38:20,09:38:20,4835,48,0,0,,,15693.15,0
7324070,09:38:54,09:38:54,4834,49,0,0,,,15927.53,0
7324070,09:40:00,09:40:00,4931,50,0,0,,,16365.95,0
7324070,09:40:34,09:40:34,4932,51,0,0,,,16590.61,0
7324070,09:41:09,09:41:09,4936,52,0,0,,,16823.82,0
7324070,09:43:00,09:43:00,4732,53,1,0,,,17522.38,1
7325070,14:30:00,14:30:00,4669,1,0,0,,,0.00,1
7325070,14:31:04,14:31:04,4622,2,0,0,,,517.19,0
7325070,14:32:19,14:32:19,4607,3,0,0,,,1098.90,0
7325070,14:33:01,14:33:01,4600,4,0,0,,,1465.40,0
7325070,14:33:24,14:33:24,4601,5,0,0,,,1663.60,0
7325070,14:34:23,14:34:23,4614,6,0,0,,,2139.24,0
7325070,14:35:09,14:35:09,4597,7,0,0,,,2554.19,0
7325070,14:35:55,14:35:55,4599,8,0,0,,,2946.43,0
7325070,14:36:32,14:36:32,4603,9,0,0,,,3267.08,0
7325070,14:37:18,14:37:18,4606,10,0,0,,,3669.88,0
7325070,14:37:49,14:37:49,4595,11,0,0,,,3928.54,0
7325070,14:41:00,14:41:00,4664,12,0,0,,,5187.51,1
7325070,14:43:17,14:43:17,4633,13,0,0,,,6104.30,0
7325070,14:44:13,14:44:13,5891,14,0,0,,,6492.26,0
7325070,14:45:10,14:45:10,4583,15,0,0,,,6878.52,0
7325070,14:45:42,14:45:42,4584,16,0,0,,,7128.89,0
7325070,14:46:26,14:46:26,4590,17,0,0,,,7409.61,0
7325070,14:47:26,14:47:26,5894,18,0,0,,,7688.24,0
7325070,14:47:53,14:47:53,4593,19,0,0,,,7902.60,0
7325070,14:49:07,14:49:07,4663,20,0,0,,,8348.09,0
7325070,14:49:32,14:49:32,4659,21,0,0,,,8528.26,0
7325070,14:50:09,14:50:09,5896,22,0,0,,,8764.53,0
7325070,14:52:00,14:52:00,4662,23,0,0,,,9564.98,1
7325070,14:52:49,14:52:49,4652,24,0,0,,,9876.50,0
7325070,14:54:06,14:54:06,1777,25,0,0,,,10390.05,0
7325070,14:55:43,14:55:43,1610,26,0,0,,,10971.59,0
7325070,14:56:35,14:56:35,1607,27,0,0,,,11282.40,0
7325070,14:57:50,14:57:50,1615,28,0,0,,,11794.38,0
7325070,14:58:37,14:58:37,1614,29,0,0,,,12099.44,0
7325070,14:59:32,14:59:32,5901,30,0,0,,,12464.51,0
7325070,15:00:00,15:00:00,5900,31,0,0,,,12653.91,1
7325070,15:00:51,15:00:51,1617,32,0,0,,,13039.62,0
7325070,15:04:45,15:04:45,1862,33,0,0,,,14254.69,0
7325070,15:08:00,15:08:00,1630,34,0,0,,,14886.31,0
7325070,15:09:03,15:09:03,1619,35,0,0,,,15148.00,0
7325070,15:11:00,15:11:00,1844,36,0,0,,,15573.41,1
7325070,15:12:38,15:12:38,1611,37,0,0,,,16118.46,0
7325070,15:14:07,15:14:07,1620,38,0,0,,,16618.27,0
7325070,15:14:57,15:14:57,1625,39,0,0,,,16907.31,0
7325070,15:15:53,15:15:53,4856,40,0,0,,,17226.37,0
7325070,15:16:39,15:16:39,4846,41,0,0,,,17474.87,0
7325070,15:17:48,15:17:48,4847,42,0,0,,,17820.84,0
7325070,15:18:54,15:18:54,4851,43,0,0,,,18172.72,0
7325070,15:21:00,15:21:00,4853,44,0,0,,,18860.86,1
7325070,15:22:00,15:22:00,4849,45,0,0,,,19223.53,0
7325070,15:24:20,15:24:20,5902,46,0,0,,,19901.97,0
7325070,15:25:24,15:25:24,5904,47,0,0,,,20246.56,0
7325070,15:26:12,15:26:12,4320,48,0,0,,,20491.84,0
7325070,15:26:58,15:26:58,4322,49,0,0,,,20789.96,0
7325070,15:29:00,15:29:00,4224,50,1,0,,,21423.29,1
7326010,16:45:00,16:45:00,1595,1,0,0,,,0.00,1
7326010,16:46:00,16:46:00,1530,2,0,0,,,486.30,0
7326010,16:48:33,16:48:33,1442,3,0,0,,,1620.61,0
7326010,16:49:07,16:49:07,1441,4,0,0,,,1905.39,0
7326010,16:49:37,16:49:37,4717,5,0,0,,,2129.19,0
7326010,16:51:10,16:51:10,1727,6,0,0,,,2708.27,0
7326010,16:52:21,16:52:21,1725,7,0,0,,,3165.55,0
7326010,16:53:11,16:53:11,1723,8,0,0,,,3549.03,0
7326010,16:54:11,16:54:11,1809,9,0,0,,,3888.49,0
7326010,16:54:32,16:54:32,1804,10,0,0,,,4070.23,0
7326010,16:54:56,16:54:56,1455,11,0,0,,,4270.52,0
7326010,16:55:28,16:55:28,1452,12,0,0,,,4497.63,0
7326010,16:55:56,16:55:56,1449,13,0,0,,,4716.81,0
7326010,16:56:22,16:56:22,1453,14,0,0,,,4922.42,0
7326010,16:59:00,16:59:00,1552,15,0,0,,,5952.85,1
7326010,17:00:06,17:00:06,1554,16,0,0,,,6308.88,0
7326010,17:01:05,17:01:05,1556,17,0,0,,,6605.03,0
7326010,17:02:08,17:02:08,1773,18,0,0,,,6958.77,0
7326010,17:02:49,17:02:49,1775,19,0,0,,,7175.67,0
7326010,17:04:20,17:04:20,1576,20,0,0,,,7653.47,0
7326010,17:05:12,17:05:12,1574,21,0,0,,,7946.38,0
7326010,17:05:58,17:05:58,1708,22,0,0,,,8201.46,0
7326010,17:07:25,17:07:25,1794,23,0,0,,,8662.66,0
7326010,17:08:00,17:08:00,1769,24,0,0,,,8839.01,1
7326010,17:08:35,17:08:35,1767,25,0,0,,,9167.07,0
7326010,17:09:20,17:09:20,1560,26,0,0,,,9591.24,0
7326010,17:09:58,17:09:58,1562,27,0,0,,,9825.93,0
7326010,17:10:23,17:10:23,1559,28,0,0,,,10058.88,0
7326010,17:11:06,17:11:06,1714,29,0,0,,,10427.23,0
7326010,17:11:16,17:11:16,1716,30,0,0,,,10515.70,0
7326010,17:12:03,17:12:03,1711,31,0,0,,,10931.66,0
7326010,17:12:59,17:12:59,1712,32,0,0,,,11399.83,0
7326010,17:13:34,17:13:34,1765,33,0,0,,,11641.38,0
7326010,17:14:00,17:14:00,1656,34,0,0,,,11850.66,1
7326010,17:15:15,17:15:15,1654,35,0,0,,,12475.97,0
7326010,17:16:40,17:16:40,1634,36,0,0,,,13170.41,0
7326010,17:17:37,17:17:37,1631,37,0,0,,,13690.86,0
7326010,17:18:48,17:18:48,1640,38,0,0,,,14357.57,0
7326010,17:19:05,17:19:05,1635,39,0,0,,,14516.75,0
7326010,17:19:33,17:19:33,1637,40,0,0,,,14760.19,0
7326010,17:20:00,17:20:00,1814,41,0,0,,,14967.80,1
7326010,17:21:26,17:21:26,1816,42,0,0,,,15508.66,0
7326010,17:25:04,17:25:04,4631,43,0,0,,,16396.06,0
7326010,17:26:51,17:26:51,4636,44,0,0,,,17059.02,0
7326010,17:29:00,17:29:00,5188,45,1,0,,,17750.55,1
7327070,08:50:00,08:50:00,6331,1,0,0,,,0.00,1
7327070,08:50:52,08:50:52,2252,2,0,0,,,355.72,0
7327070,08:51:33,08:51:33,2256,3,0,0,,,651.23,0
7327070,08:52:08,08:52:08,3691,4,0,0,,,890.48,0
7327070,08:53:11,08:53:11,3692,5,0,0,,,1351.44,0
7327070,08:54:02,08:54:02,3620,6,0,0,,,1719.44,0
7327070,08:54:57,08:54:57,3621,7,0,0,,,2075.40,0
7327070,08:55:20,08:55:20,2082,8,0,0,,,2234.30,0
7327070,08:55:47,08:55:47,2090,9,0,0,,,2419.16,0
7327070,08:56:28,08:56:28,2066,10,0,0,,,2712.32,0
7327070,08:57:06,08:57:06,2074,11,0,0,,,2965.36,0
7327070,08:57:43,08:57:43,2084,12,0,0,,,3158.42,0
7327070,08:58:14,08:58:14,2070,13,0,0,,,3351.45,0
7327070,08:59:04,08:59:04,6420,14,0,0,,,3688.22,0
7327070,08:59:57,08:59:57,2069,15,0,0,,,4088.03,0
7327070,09:01:24,09:01:24,6466,16,0,0,,,4588.98,0
7327070,09:02:25,09:02:25,2088,17,0,0,,,4939.98,0
7327070,09:06:00,09:06:00,2092,18,0,0,,,5759.24,1
7327070,09:06:46,09:06:46,3024,19,0,0,,,5989.96,0
7327070,09:07:20,09:07:20,2679,20,0,0,,,6195.50,0
7327070,09:08:21,09:08:21,2680,21,0,0,,,6538.78,0
7327070,09:08:56,09:08:56,2683,22,0,0,,,6760.16,0
7327070,09:09:30,09:09:30,2674,23,0,0,,,6976.58,0
7327070,09:10:05,09:10:05,2675,24,0,0,,,7196.47,0
7327070,09:10:37,09:10:37,2678,25,0,0,,,7395.27,0
7327070,09:11:49,09:11:49,2055,26,0,0,,,7801.46,0
7327070,09:12:18,09:12:18,2687,27,0,0,,,7974.68,0
7327070,09:12:55,09:12:55,2689,28,0,0,,,8207.60,0
7327070,09:13:33,09:13:33,2691,29,0,0,,,8442.81,0
7327070,09:15:00,09:15:00,5309,30,0,0,,,8945.64,1
7327070,09:15:19,09:15:19,2110,31,0,0,,,9056.82,0
7327070,09:15:57,09:15:57,2112,32,0,0,,,9266.48,0
7327070,09:16:25,09:16:25,2113,33,0,0,,,9437.00,0
7327070,09:17:42,09:17:42,2702,34,0,0,,,9876.28,0
7327070,09:18:26,09:18:26,2704,35,0,0,,,10087.57,0
7327070,09:18:45,09:18:45,5263,36,0,0,,,10210.21,0
7327070,09:19:21,09:19:21,5264,37,0,0,,,10449.24,0
7327070,09:20:00,09:20:00,2835,38,0,0,,,10700.59,1
7327070,09:21:37,09:21:37,5958,39,0,0,,,11242.94,0
7327070,09:22:12,09:22:12,3439,40,0,0,,,11470.85,0
7327070,09:22:47,09:22:47,3441,41,0,0,,,11676.40,0
7327070,09:23:58,09:23:58,2166,42,0,0,,,12081.77,0
7327070,09:24:45,09:24:45,2163,43,0,0,,,12293.72,0
7327070,09:26:28,09:26:28,3087,44,0,0,,,12904.86,0
7327070,09:27:21,09:27:21,3139,45,0,0,,,13212.95,0
7327070,09:28:00,09:28:00,2963,46,0,0,,,13449.06,1
7327070,09:28:40,09:28:40,6358,47,0,0,,,13688.82,0
7327070,09:29:20,09:29:20,6365,48,0,0,,,13941.05,0
7327070,09:29:51,09:29:51,6363,49,0,0,,,14155.41,0
7327070,09:30:35,09:30:35,2947,50,0,0,,,14412.09,0
7327070,09:31:29,09:31:29,2970,51,0,0,,,14761.22,0
7327070,09:32:35,09:32:35,6360,52,0,0,,,15206.19,0
7327070,09:33:38,09:33:38,5357,53,0,0,,,15545.45,0
7327070,09:34:39,09:34:39,6048,54,0,0,,,15916.11,0
7327070,09:36:45,09:36:45,6065,55,0,0,,,16681.76,0
7327070,09:38:00,09:38:00,2839,56,1,0,,,17119.21,1
7328020,05:55:00,05:55:00,6331,1,0,0,,,0.00,1
7328020,05:55:47,05:55:47,2252,2,0,0,,,355.72,0
7328020,05:56:23,05:56:23,2256,3,0,0,,,651.23,0
7328020,05:56:55,05:56:55,3691,4,0,0,,,890.48,0
7328020,05:57:52,05:57:52,3692,5,0,0,,,1351.44,0
7328020,05:58:37,05:58:37,3620,6,0,0,,,1719.44,0
7328020,05:59:27,05:59:27,3621,7,0,0,,,2075.40,0
7328020,05:59:48,05:59:48,2082,8,0,0,,,2234.30,0
7328020,06:00:13,06:00:13,2090,9,0,0,,,2419.16,0
7328020,06:00:49,06:00:49,2066,10,0,0,,,2712.32,0
7328020,06:01:23,06:01:23,2074,11,0,0,,,2965.36,0
7328020,06:01:57,06:01:57,2084,12,0,0,,,3158.42,0
7328020,06:02:24,06:02:24,2070,13,0,0,,,3351.45,0
7328020,06:03:10,06:03:10,6420,14,0,0,,,3688.22,0
7328020,06:03:57,06:03:57,2069,15,0,0,,,4088.03,0
7328020,06:05:10,06:05:10,6466,16,0,0,,,4588.98,0
7328020,06:06:01,06:06:01,2088,17,0,0,,,4939.98,0
7328020,06:09:00,06:09:00,2092,18,0,0,,,5759.24,1
7328020,06:09:41,06:09:41,3024,19,0,0,,,5989.96,0
7328020,06:10:11,06:10:11,2679,20,0,0,,,6195.50,0
7328020,06:11:05,06:11:05,2680,21,0,0,,,6538.78,0
7328020,06:11:36,06:11:36,2683,22,0,0,,,6760.16,0
7328020,06:12:07,06:12:07,2674,23,0,0,,,6976.58,0
7328020,06:12:38,06:12:38,2675,24,0,0,,,7196.47,0
7328020,06:13:06,06:13:06,2678,25,0,0,,,7395.27,0
7328020,06:14:10,06:14:10,2055,26,0,0,,,7801.46,0
7328020,06:14:36,06:14:36,2687,27,0,0,,,7974.68,0
7328020,06:15:09,06:15:09,2689,28,0,0,,,8207.60,0
7328020,06:15:42,06:15:42,2691,29,0,0,,,8442.81,0
7328020,06:17:00,06:17:00,5309,30,0,0,,,8945.64,1
7328020,06:17:19,06:17:19,2110,31,0,0,,,9056.82,0
7328020,06:17:57,06:17:57,2112,32,0,0,,,9266.48,0
7328020,06:18:25,06:18:25,2113,33,0,0,,,9437.00,0
7328020,06:19:42,06:19:42,2702,34,0,0,,,9876.28,0
7328020,06:20:26,06:20:26,2704,35,0,0,,,10087.57,0
7328020,06:20:45,06:20:45,5263,36,0,0,,,10210.21,0
7328020,06:21:21,06:21:21,5264,37,0,0,,,10449.24,0
7328020,06:22:00,06:22:00,2835,38,0,0,,,10700.59,1
7328020,06:23:37,06:23:37,5958,39,0,0,,,11242.94,0
7328020,06:24:12,06:24:12,3439,40,0,0,,,11470.85,0
7328020,06:24:47,06:24:47,3441,41,0,0,,,11676.40,0
7328020,06:25:58,06:25:58,2166,42,0,0,,,12081.77,0
7328020,06:26:45,06:26:45,2163,43,0,0,,,12293.72,0
7328020,06:28:28,06:28:28,3087,44,0,0,,,12904.86,0
7328020,06:29:21,06:29:21,3139,45,0,0,,,13212.95,0
7328020,06:30:00,06:30:00,2963,46,0,0,,,13449.06,1
7328020,06:30:40,06:30:40,6358,47,0,0,,,13688.82,0
7328020,06:31:20,06:31:20,6365,48,0,0,,,13941.05,0
7328020,06:31:51,06:31:51,6363,49,0,0,,,14155.41,0
7328020,06:32:35,06:32:35,2947,50,0,0,,,14412.09,0
7328020,06:33:29,06:33:29,2970,51,0,0,,,14761.22,0
7328020,06:34:35,06:34:35,6360,52,0,0,,,15206.19,0
7328020,06:35:38,06:35:38,5357,53,0,0,,,15545.45,0
7328020,06:36:39,06:36:39,6048,54,0,0,,,15916.11,0
7328020,06:38:45,06:38:45,6065,55,0,0,,,16681.76,0
7328020,06:40:00,06:40:00,2839,56,1,0,,,17119.21,1
7329020,09:01:00,09:01:00,2551,1,0,0,,,0.00,1
7329020,09:02:07,09:02:07,2544,2,0,0,,,278.62,0
7329020,09:03:35,09:03:35,5329,3,0,0,,,617.51,0
7329020,09:04:17,09:04:17,5330,4,0,0,,,792.60,0
7329020,09:05:20,09:05:20,396,5,0,0,,,1079.54,0
7329020,09:06:43,09:06:43,384,6,0,0,,,1428.77,0
7329020,09:07:21,09:07:21,391,7,0,0,,,1600.69,0
7329020,09:08:45,09:08:45,387,8,0,0,,,1960.19,0
7329020,09:09:44,09:09:44,390,9,0,0,,,2200.74,0
7329020,09:10:51,09:10:51,388,10,0,0,,,2491.52,0
7329020,09:12:52,09:12:52,6521,11,0,0,,,3009.07,0
7329020,09:13:55,09:13:55,5597,12,0,0,,,3251.82,0
7329020,09:14:35,09:14:35,355,13,0,0,,,3430.44,0
7329020,09:15:18,09:15:18,786,14,0,0,,,3625.90,0
7329020,09:17:52,09:17:52,6090,15,0,0,,,4242.65,0
7329020,09:19:08,09:19:08,788,16,0,0,,,4555.41,0
7329020,09:20:24,09:20:24,753,17,0,0,,,4920.93,0
7329020,09:21:20,09:21:20,6306,18,0,0,,,5169.80,0
7329020,09:22:52,09:22:52,5350,19,0,0,,,5583.90,0
7329020,09:23:20,09:23:20,757,20,0,0,,,5705.63,0
7329020,09:24:20,09:24:20,5346,21,0,0,,,5976.93,0
7329020,09:25:16,09:25:16,749,22,0,0,,,6223.73,0
7329020,09:27:00,09:27:00,776,23,0,0,,,6681.99,1
7329020,09:27:25,09:27:25,745,24,0,0,,,6841.54,0
7329020,09:28:03,09:28:03,744,25,0,0,,,7124.65,0
7329020,09:30:03,09:30:03,761,26,0,0,,,7907.85,0
7329020,09:31:21,09:31:21,752,27,0,0,,,8443.91,0
7329020,09:32:00,09:32:00,748,28,1,0,,,8683.36,1
7330010,15:15:00,15:15:00,4082,1,0,0,,,0.00,1
7330010,15:16:22,15:16:22,3984,2,0,0,,,541.16,0
7330010,15:20:00,15:20:00,3980,3,0,0,,,2078.86,1
7330010,15:20:46,15:20:46,4121,4,0,0,,,2364.02,0
7330010,15:21:37,15:21:37,4119,5,0,0,,,2665.81,0
7330010,15:22:20,15:22:20,3952,6,0,0,,,2980.18,0
7330010,15:22:53,15:22:53,3955,7,0,0,,,3238.03,0
7330010,15:23:17,15:23:17,4031,8,0,0,,,3420.42,0
7330010,15:23:42,15:23:42,4028,9,0,0,,,3615.65,0
7330010,15:24:31,15:24:31,4036,10,0,0,,,4018.99,0
7330010,15:25:04,15:25:04,4030,11,0,0,,,4288.66,0
7330010,15:25:46,15:25:46,4034,12,0,0,,,4618.57,0
7330010,15:26:37,15:26:37,6470,13,0,0,,,4993.29,0
7330010,15:27:40,15:27:40,3871,14,0,0,,,5460.69,0
7330010,15:28:06,15:28:06,3872,15,0,0,,,5660.58,0
7330010,15:28:37,15:28:37,3873,16,0,0,,,5883.72,0
7330010,15:29:00,15:29:00,3988,17,0,0,,,6055.34,1
7330010,15:29:18,15:29:18,3858,18,0,0,,,6171.31,0
7330010,15:29:53,15:29:53,3856,19,0,0,,,6408.68,0
7330010,15:30:13,15:30:13,3987,20,0,0,,,6555.13,0
7330010,15:30:46,15:30:46,4512,21,0,0,,,6783.73,0
7330010,15:31:11,15:31:11,4511,22,0,0,,,6978.89,0
7330010,15:31:50,15:31:50,4531,23,0,0,,,7208.79,0
7330010,15:33:00,15:33:00,4505,24,0,0,,,7632.98,1
7330010,15:34:53,15:34:53,4532,25,0,0,,,8090.92,0
7330010,15:36:20,15:36:20,4564,26,0,0,,,8473.92,0
7330010,15:39:12,15:39:12,5288,27,0,0,,,9225.86,0
7330010,15:40:01,15:40:01,5289,28,0,0,,,9482.41,0
7330010,15:41:00,15:41:00,4491,29,0,0,,,9733.74,1
7330010,15:41:46,15:41:46,4496,30,0,0,,,9941.85,0
7330010,15:42:24,15:42:24,4500,31,0,0,,,10171.28,0
7330010,15:42:59,15:42:59,4494,32,0,0,,,10344.42,0
7330010,15:43:22,15:43:22,4490,33,0,0,,,10481.10,0
7330010,15:44:20,15:44:20,4525,34,0,0,,,10802.24,0
7330010,15:45:01,15:45:01,6220,35,0,0,,,11052.24,0
7330010,15:45:59,15:45:59,4522,36,0,0,,,11433.04,0
7330010,15:46:46,15:46:46,4520,37,0,0,,,11717.35,0
7330010,15:47:38,15:47:38,4526,38,0,0,,,11989.44,0
7330010,15:48:57,15:48:57,5120,39,0,0,,,12450.30,0
7330010,15:49:43,15:49:43,5118,40,0,0,,,12686.21,0
7330010,15:50:40,15:50:40,5046,41,0,0,,,12987.41,0
7330010,15:51:09,15:51:09,4155,42,0,0,,,13125.60,0
7330010,15:51:52,15:51:52,3932,43,0,0,,,13328.52,0
7330010,15:52:35,15:52:35,3935,44,0,0,,,13557.96,0
7330010,15:54:15,15:54:15,3846,45,0,0,,,14068.14,0
7330010,15:55:27,15:55:27,3847,46,0,0,,,14415.58,0
7330010,15:56:03,15:56:03,3850,47,0,0,,,14607.49,0
7330010,15:56:46,15:56:46,3853,48,0,0,,,14816.95,0
7330010,15:57:51,15:57:51,3851,49,0,0,,,15137.13,0
7330010,15:58:48,15:58:48,3841,50,0,0,,,15386.10,0
7330010,15:59:17,15:59:17,3842,51,0,0,,,15532.25,0
7330010,16:00:04,16:00:04,4009,52,0,0,,,15733.35,0
7330010,16:01:26,16:01:26,4164,53,0,0,,,16158.63,0
7330010,16:01:58,16:01:58,4165,54,0,0,,,16325.10,0
7330010,16:03:00,16:03:00,5565,55,0,0,,,16586.05,1
7330010,16:04:02,16:04:02,4162,56,0,0,,,16927.96,0
7330010,16:05:01,16:05:01,3959,57,0,0,,,17283.01,0
7330010,16:05:24,16:05:24,3958,58,0,0,,,17441.08,0
7330010,16:06:06,16:06:06,3964,59,0,0,,,17726.57,0
7330010,16:06:57,16:06:57,4098,60,0,0,,,18074.29,0
7330010,16:08:00,16:08:00,3925,61,0,0,,,18463.78,1
7330010,16:08:51,16:08:51,3928,62,0,0,,,18821.78,0
7330010,16:09:21,16:09:21,3906,63,0,0,,,19025.73,0
7330010,16:09:56,16:09:56,3909,64,0,0,,,19261.76,0
7330010,16:10:39,16:10:39,3911,65,0,0,,,19552.67,0
7330010,16:11:12,16:11:12,3913,66,0,0,,,19766.55,0
7330010,16:12:19,16:12:19,3914,67,0,0,,,20223.74,0
7330010,16:13:02,16:13:02,3915,68,0,0,,,20524.95,0
7330010,16:13:38,16:13:38,3917,69,0,0,,,20741.20,0
7330010,16:14:18,16:14:18,3920,70,0,0,,,20999.92,0
7330010,16:15:04,16:15:04,3921,71,0,0,,,21306.02,0
7330010,16:16:01,16:16:01,3923,72,0,0,,,21668.75,0
7330010,16:19:00,16:19:00,862,73,1,0,,,22544.35,1
7331070,13:05:00,13:05:00,6526,1,0,0,,,0.00,1
7331070,13:06:18,13:06:18,4622,2,0,0,,,540.49,0
7331070,13:07:16,13:07:16,6387,3,0,0,,,933.50,0
7331070,13:08:17,13:08:17,4624,4,0,0,,,1391.44,0
7331070,13:08:49,13:08:49,4625,5,0,0,,,1607.43,0
7331070,13:10:58,13:10:58,1293,6,0,0,,,2399.12,0
7331070,13:11:35,13:11:35,1244,7,0,0,,,2640.66,0
7331070,13:12:06,13:12:06,1295,8,0,0,,,2857.05,0
7331070,13:13:00,13:13:00,1254,9,0,0,,,3202.80,0
7331070,13:14:11,13:14:11,1255,10,0,0,,,3703.63,0
7331070,13:15:00,13:15:00,1251,11,0,0,,,4023.76,1
7331070,13:15:21,13:15:21,1234,12,0,0,,,4247.21,0
7331070,13:16:37,13:16:37,1282,13,0,0,,,4892.23,0
7331070,13:17:20,13:17:20,1246,14,0,0,,,5320.65,0
7331070,13:19:19,13:19:19,5944,15,0,0,,,6384.68,0
7331070,13:20:03,13:20:03,996,16,0,0,,,6791.22,0
7331070,13:20:55,13:20:55,995,17,0,0,,,7294.01,0
7331070,13:22:54,13:22:54,1197,18,0,0,,,8269.83,0
7331070,13:23:12,13:23:12,1953,19,0,0,,,8447.33,0
7331070,13:24:00,13:24:00,1957,20,0,0,,,8864.72,1
7331070,13:24:38,13:24:38,1895,21,0,0,,,9182.37,0
7331070,13:24:59,13:24:59,1877,22,0,0,,,9348.55,0
7331070,13:26:04,13:26:04,1885,23,0,0,,,9874.93,0
7331070,13:27:03,13:27:03,1880,24,0,0,,,10347.70,0
7331070,13:27:50,13:27:50,1879,25,0,0,,,10662.28,0
7331070,13:28:11,13:28:11,1892,26,0,0,,,10828.91,0
7331070,13:29:00,13:29:00,1904,27,0,0,,,11123.49,1
7331070,13:29:38,13:29:38,1878,28,0,0,,,11408.02,0
7331070,13:30:27,13:30:27,1882,29,0,0,,,11765.77,0
7331070,13:31:40,13:31:40,1875,30,0,0,,,12203.13,0
7331070,13:33:00,13:33:00,1900,31,0,0,,,12833.42,0
7331070,13:33:58,13:33:58,1887,32,0,0,,,13242.00,0
7331070,13:35:35,13:35:35,1872,33,0,0,,,13867.78,0
7331070,13:37:08,13:37:08,1944,34,0,0,,,14292.10,0
7331070,13:39:00,13:39:00,1947,35,1,0,,,14953.26,1
7332010,11:45:00,11:45:00,4668,1,0,0,,,0.00,1
7332010,11:46:59,11:46:59,5194,2,0,0,,,841.16,0
7332010,11:47:23,11:47:23,4618,3,0,0,,,1012.45,0
7332010,11:47:51,11:47:51,4626,4,0,0,,,1226.92,0
7332010,11:48:53,11:48:53,4620,5,0,0,,,1657.35,0
7332010,11:51:00,11:51:00,4646,6,0,0,,,2489.10,1
7332010,11:51:42,11:51:42,4644,7,0,0,,,2825.13,0
7332010,11:52:39,11:52:39,4642,8,0,0,,,3247.20,0
7332010,11:53:46,11:53:46,1680,9,0,0,,,3743.25,0
7332010,11:55:00,11:55:00,6218,10,0,0,,,4325.23,1
7332010,11:56:33,11:56:33,1684,11,0,0,,,4869.92,0
7332010,11:57:53,11:57:53,1678,12,0,0,,,5356.56,0
7332010,11:58:37,11:58:37,1686,13,0,0,,,5610.41,0
7332010,11:59:51,11:59:51,1676,14,0,0,,,5998.02,0
7332010,12:01:27,12:01:27,1705,15,0,0,,,6567.78,0
7332010,12:04:00,12:04:00,1752,16,0,0,,,7390.85,1
7332010,12:05:34,12:05:34,1702,17,0,0,,,7933.24,0
7332010,12:06:29,12:06:29,5280,18,0,0,,,8272.10,0
7332010,12:07:38,12:07:38,1682,19,0,0,,,8690.92,0
7332010,12:09:10,12:09:10,1697,20,0,0,,,9277.25,0
7332010,12:09:53,12:09:53,5223,21,0,0,,,9551.76,0
7332010,12:11:00,12:11:00,1691,22,0,0,,,9941.95,1
7332010,12:12:22,12:12:22,5281,23,0,0,,,10368.00,0
7332010,12:13:31,12:13:31,5282,24,0,0,,,10715.36,0
7332010,12:14:50,12:14:50,5283,25,0,0,,,11105.64,0
7332010,12:16:10,12:16:10,1692,26,0,0,,,11537.61,0
7332010,12:17:47,12:17:47,5254,27,0,0,,,11981.24,0
7332010,12:18:59,12:18:59,5255,28,0,0,,,12253.80,0
7332010,12:20:15,12:20:15,5256,29,0,0,,,12622.97,0
7332010,12:21:49,12:21:49,1583,30,0,0,,,13023.73,0
7332010,12:23:08,12:23:08,1479,31,0,0,,,13471.44,0
7332010,12:24:02,12:24:02,5257,32,0,0,,,13817.32,0
7332010,12:25:31,12:25:31,1687,33,0,0,,,14350.41,0
7332010,12:26:43,12:26:43,1698,34,0,0,,,14791.65,0
7332010,12:27:58,12:27:58,4901,35,0,0,,,15226.47,0
7332010,12:28:30,12:28:30,4895,36,0,0,,,15428.43,0
7332010,12:29:06,12:29:06,4898,37,0,0,,,15640.63,0
7332010,12:29:51,12:29:51,4903,38,0,0,,,15907.21,0
7332010,12:31:47,12:31:47,6525,39,0,0,,,16516.79,0
7332010,12:32:50,12:32:50,6250,40,0,0,,,16864.92,0
7332010,12:33:44,12:33:44,6252,41,0,0,,,17163.34,0
7332010,12:34:52,12:34:52,6254,42,0,0,,,17587.57,0
7332010,12:35:28,12:35:28,6255,43,0,0,,,17807.63,0
7332010,12:36:34,12:36:34,4443,44,0,0,,,18200.50,0
7332010,12:37:33,12:37:33,4702,45,0,0,,,18490.22,0
7332010,12:38:54,12:38:54,4232,46,0,0,,,18884.71,0
7332010,12:39:54,12:39:54,5550,47,0,0,,,19251.85,0
7332010,12:41:05,12:41:05,4765,48,0,0,,,19617.57,0
7332010,12:42:55,12:42:55,5210,49,0,0,,,20114.27,0
7332010,12:43:48,12:43:48,4787,50,0,0,,,20431.95,0
7332010,12:44:38,12:44:38,4776,51,0,0,,,20711.78,0
7332010,12:45:53,12:45:53,4257,52,0,0,,,21095.80,0
7332010,12:47:01,12:47:01,4255,53,0,0,,,21492.90,0
7332010,12:48:00,12:48:00,4254,54,0,0,,,21842.71,0
7332010,12:48:45,12:48:45,4252,55,0,0,,,22087.82,0
7332010,12:49:11,12:49:11,4250,56,0,0,,,22249.10,0
7332010,12:50:37,12:50:37,4274,57,0,0,,,22694.31,0
7332010,12:51:46,12:51:46,4260,58,0,0,,,23114.64,0
7332010,12:52:21,12:52:21,5228,59,0,0,,,23345.79,0
7332010,12:53:59,12:53:59,4265,60,0,0,,,23939.60,0
7332010,12:54:32,12:54:32,4270,61,0,0,,,24123.37,0
7332010,12:55:58,12:55:58,5763,62,0,0,,,24590.89,0
7332010,12:58:00,12:58:00,4370,63,1,0,,,25183.57,1
7333020,09:20:00,09:20:00,5866,1,0,0,,,0.00,1
7333020,09:22:45,09:22:45,6306,2,0,0,,,826.98,0
7333020,09:24:05,09:24:05,5350,3,0,0,,,1241.08,0
7333020,09:24:46,09:24:46,792,4,0,0,,,1442.81,0
7333020,09:25:49,09:25:49,589,5,0,0,,,1775.00,0
7333020,09:26:51,09:26:51,598,6,0,0,,,2110.20,0
7333020,09:27:29,09:27:29,601,7,0,0,,,2311.88,0
7333020,09:28:41,09:28:41,594,8,0,0,,,2614.37,0
7333020,09:29:19,09:29:19,616,9,0,0,,,2817.33,0
7333020,09:30:04,09:30:04,608,10,0,0,,,3057.69,0
7333020,09:30:56,09:30:56,590,11,0,0,,,3320.35,0
7333020,09:31:49,09:31:49,609,12,0,0,,,3570.97,0
7333020,09:32:24,09:32:24,604,13,0,0,,,3743.04,0
7333020,09:33:02,09:33:02,586,14,0,0,,,3935.47,0
7333020,09:33:51,09:33:51,3200,15,0,0,,,4151.36,0
7333020,09:35:01,09:35:01,3198,16,0,0,,,4511.26,0
7333020,09:35:26,09:35:26,3202,17,0,0,,,4638.63,0
7333020,09:36:47,09:36:47,3195,18,0,0,,,5028.83,0
7333020,09:37:46,09:37:46,5879,19,0,0,,,5333.77,0
7333020,09:39:10,09:39:10,6018,20,0,0,,,5731.73,0
7333020,09:39:56,09:39:56,3184,21,0,0,,,5965.08,0
7333020,09:41:12,09:41:12,5882,22,0,0,,,6322.32,0
7333020,09:42:03,09:42:03,3182,23,0,0,,,6569.31,0
7333020,09:42:35,09:42:35,3181,24,0,0,,,6740.51,0
7333020,09:44:24,09:44:24,3423,25,0,0,,,7161.51,0
7333020,09:45:36,09:45:36,3174,26,0,0,,,7496.32,0
7333020,09:47:00,09:47:00,5298,27,0,0,,,7903.11,1
7333020,09:49:13,09:49:13,3634,28,0,0,,,8440.75,0
7333020,09:50:07,09:50:07,3635,29,0,0,,,8633.95,0
7333020,09:51:36,09:51:36,2026,30,0,0,,,8964.92,0
7333020,09:52:12,09:52:12,2032,31,0,0,,,9092.35,0
7333020,09:54:39,09:54:39,2033,32,0,0,,,9661.03,0
7333020,09:56:00,09:56:00,6295,33,0,0,,,9982.79,1
7333020,09:56:53,09:56:53,6200,34,0,0,,,10213.84,0
7333020,09:57:37,09:57:37,2486,35,0,0,,,10397.17,0
7333020,09:59:02,09:59:02,2489,36,0,0,,,10748.67,0
7333020,09:59:46,09:59:46,3711,37,0,0,,,10933.13,0
7333020,10:00:52,10:00:52,2878,38,0,0,,,11169.63,0
7333020,10:02:00,10:02:00,2918,39,0,0,,,11468.11,0
7333020,10:02:33,10:02:33,2915,40,0,0,,,11618.97,0
7333020,10:03:52,10:03:52,2920,41,0,0,,,11931.70,0
7333020,10:04:48,10:04:48,3318,42,0,0,,,12103.01,0
7333020,10:05:15,10:05:15,3325,43,0,0,,,12203.04,0
7333020,10:06:00,10:06:00,3324,44,0,0,,,12399.50,0
7333020,10:07:00,10:07:00,3320,45,0,0,,,12648.10,1
7333020,10:07:30,10:07:30,3323,46,0,0,,,12805.42,0
7333020,10:08:06,10:08:06,3319,47,0,0,,,12978.16,0
7333020,10:08:40,10:08:40,3321,48,0,0,,,13158.59,0
7333020,10:09:03,10:09:03,3792,49,0,0,,,13284.55,0
7333020,10:10:06,10:10:06,3785,50,0,0,,,13608.19,0
7333020,10:11:06,10:11:06,3784,51,0,0,,,13927.81,0
7333020,10:12:00,10:12:00,3782,52,0,0,,,14206.51,0
7333020,10:12:30,10:12:30,3789,53,0,0,,,14373.57,0
7333020,10:13:20,10:13:20,3787,54,0,0,,,14632.62,0
7333020,10:13:50,10:13:50,3769,55,0,0,,,14794.61,0
7333020,10:15:00,10:15:00,3770,56,1,0,,,15064.59,1
7334010,16:30:00,16:30:00,4671,1,0,0,,,0.00,1
7334010,16:31:34,16:31:34,4622,2,0,0,,,601.77,0
7334010,16:32:38,16:32:38,6387,3,0,0,,,994.78,0
7334010,16:33:44,16:33:44,4624,4,0,0,,,1452.72,0
7334010,16:34:18,16:34:18,4625,5,0,0,,,1668.71,0
7334010,16:35:48,16:35:48,6320,6,0,0,,,2249.70,0
7334010,16:38:00,16:38:00,6328,7,0,0,,,3085.98,1
7334010,16:38:39,16:38:39,1026,8,0,0,,,3395.27,0
7334010,16:39:05,16:39:05,1021,9,0,0,,,3627.21,0
7334010,16:43:45,16:43:45,1197,10,0,0,,,5908.26,0
7334010,16:44:06,16:44:06,1953,11,0,0,,,6085.76,0
7334010,16:45:00,16:45:00,1957,12,0,0,,,6503.15,1
7334010,16:46:07,16:46:07,1948,13,0,0,,,7123.25,0
7334010,16:47:04,16:47:04,1955,14,0,0,,,7617.36,0
7334010,16:47:50,16:47:50,1958,15,0,0,,,8021.76,0
7334010,16:49:00,16:49:00,1979,16,0,0,,,8603.29,1
7334010,16:49:46,16:49:46,1973,17,0,0,,,9025.81,0
7334010,16:51:07,16:51:07,1968,18,0,0,,,9618.87,0
7334010,16:51:39,16:51:39,1868,19,0,0,,,9894.48,0
7334010,16:52:32,16:52:32,1927,20,0,0,,,10292.07,0
7334010,16:54:47,16:54:47,1924,21,0,0,,,11387.20,0
7334010,16:55:11,16:55:11,6489,22,0,0,,,11531.18,0
7334010,16:56:00,16:56:00,6490,23,0,0,,,11917.83,1
7334010,16:56:36,16:56:36,6434,24,0,0,,,12303.50,0
7334010,16:59:24,16:59:24,1912,25,0,0,,,13972.16,0
7334010,17:00:10,17:00:10,1913,26,0,0,,,14403.97,0
7334010,17:01:15,17:01:15,1999,27,0,0,,,14998.56,0
7334010,17:02:19,17:02:19,1907,28,0,0,,,15558.40,0
7334010,17:02:58,17:02:58,1909,29,0,0,,,15941.49,0
7334010,17:04:25,17:04:25,1900,30,0,0,,,16661.22,0
7334010,17:05:20,17:05:20,1887,31,0,0,,,17069.80,0
7334010,17:06:50,17:06:50,1872,32,0,0,,,17695.58,0
7334010,17:08:16,17:08:16,1944,33,0,0,,,18119.90,0
7334010,17:10:00,17:10:00,1947,34,0,0,,,18781.06,1
7334010,17:13:02,17:13:02,1175,35,0,0,,,19764.30,0
7334010,17:16:26,17:16:26,1183,36,0,0,,,20761.96,0
7334010,17:17:51,17:17:51,1409,37,0,0,,,21312.85,0
7334010,17:19:13,17:19:13,1410,38,0,0,,,21890.91,0
7334010,17:20:12,17:20:12,1176,39,0,0,,,22302.57,0
7334010,17:20:46,17:20:46,1185,40,0,0,,,22542.01,0
7334010,17:21:39,17:21:39,1184,41,0,0,,,22781.36,0
7334010,17:22:48,17:22:48,1196,42,0,0,,,23008.72,0
7334010,17:24:12,17:24:12,1189,43,0,0,,,23313.14,0
7334010,17:25:25,17:25:25,1195,44,0,0,,,23577.76,0
7334010,17:27:24,17:27:24,5272,45,0,0,,,23924.71,0
7334010,17:28:03,17:28:03,1014,46,0,0,,,24081.92,0
7334010,17:32:00,17:32:00,1032,47,1,0,,,24918.30,1
7335070,11:15:00,11:15:00,5188,1,0,0,,,0.00,1
7335070,11:17:47,11:17:47,4632,2,0,0,,,1116.05,0
7335070,11:18:51,11:18:51,1547,3,0,0,,,1638.91,0
7335070,11:20:40,11:20:40,1815,4,0,0,,,2235.74,0
7335070,11:21:53,11:21:53,1813,5,0,0,,,2796.48,0
7335070,11:23:00,11:23:00,1638,6,0,0,,,3334.89,1
7335070,11:23:33,11:23:33,1636,7,0,0,,,3549.44,0
7335070,11:24:04,11:24:04,1641,8,0,0,,,3737.14,0
7335070,11:25:42,11:25:42,1632,9,0,0,,,4344.23,0
7335070,11:26:55,11:26:55,1639,10,0,0,,,4773.74,0
7335070,11:28:15,11:28:15,5782,11,0,0,,,5220.25,0
7335070,11:29:13,11:29:13,5780,12,0,0,,,5558.76,0
7335070,11:30:30,11:30:30,5778,13,0,0,,,5989.67,0
7335070,11:32:17,11:32:17,1792,14,0,0,,,6497.22,0
7335070,11:33:03,11:33:03,5605,15,0,0,,,6774.35,0
7335070,11:35:00,11:35:00,1757,16,0,0,,,7443.75,1
7335070,11:37:19,11:37:19,6528,17,0,0,,,8217.97,0
7335070,11:37:41,11:37:41,1770,18,0,0,,,8333.18,0
7335070,11:39:18,11:39:18,1580,19,0,0,,,8818.45,0
7335070,11:40:01,11:40:01,1669,20,0,0,,,9045.32,0
7335070,11:40:52,11:40:52,1672,21,0,0,,,9355.58,0
7335070,11:41:53,11:41:53,1670,22,0,0,,,9730.84,0
7335070,11:42:42,11:42:42,1730,23,0,0,,,10021.75,0
7335070,11:43:40,11:43:40,1728,24,0,0,,,10358.99,0
7335070,11:44:43,11:44:43,1570,25,0,0,,,10764.67,0
7335070,11:45:53,11:45:53,1860,26,0,0,,,11158.24,0
7335070,11:47:16,11:47:16,5812,27,0,0,,,11747.73,0
7335070,11:48:46,11:48:46,1830,28,0,0,,,12358.07,0
7335070,11:49:16,11:49:16,1823,29,0,0,,,12598.41,0
7335070,11:50:04,11:50:04,1821,30,0,0,,,12998.32,0
7335070,11:51:41,11:51:41,1834,31,0,0,,,13744.71,0
7335070,11:52:02,11:52:02,1766,32,0,0,,,13879.18,0
7335070,11:52:20,11:52:20,1733,33,0,0,,,14036.15,0
7335070,11:52:50,11:52:50,1732,34,0,0,,,14249.54,0
7335070,11:53:48,11:53:48,1577,35,0,0,,,14664.46,0
7335070,11:56:00,11:56:00,5603,36,1,0,,,15606.51,1
7336070,10:15:00,10:15:00,2522,1,0,0,,,0.00,1
7336070,10:16:33,10:16:33,2521,2,0,0,,,864.81,0
7336070,10:17:06,10:17:06,3393,3,0,0,,,1145.76,0
7336070,10:18:10,10:18:10,3395,4,0,0,,,1703.70,0
7336070,10:19:01,10:19:01,3392,5,0,0,,,2012.02,0
7336070,10:19:34,10:19:34,3383,6,0,0,,,2294.65,0
7336070,10:19:58,10:19:58,3390,7,0,0,,,2533.82,0
7336070,10:20:17,10:20:17,3389,8,0,0,,,2701.46,0
7336070,10:20:29,10:20:29,2167,9,0,0,,,2802.80,0
7336070,10:20:47,10:20:47,2156,10,0,0,,,2948.30,0
7336070,10:21:07,10:21:07,2168,11,0,0,,,3155.43,0
7336070,10:21:18,10:21:18,2135,12,0,0,,,3259.10,0
7336070,10:21:32,10:21:32,2139,13,0,0,,,3398.66,0
7336070,10:22:00,10:22:00,2159,14,0,0,,,3682.03,1
7336070,10:23:28,10:23:28,2165,15,0,0,,,4146.19,0
7336070,10:23:48,10:23:48,2164,16,0,0,,,4267.98,0
7336070,10:24:05,10:24:05,2161,17,0,0,,,4370.20,0
7336070,10:24:34,10:24:34,2133,18,0,0,,,4561.58,0
7336070,10:24:57,10:24:57,2136,19,0,0,,,4704.22,0
7336070,10:25:56,10:25:56,2157,20,0,0,,,5013.65,0
7336070,10:26:31,10:26:31,2141,21,0,0,,,5194.03,0
7336070,10:27:21,10:27:21,2152,22,0,0,,,5447.59,0
7336070,10:28:28,10:28:28,2150,23,0,0,,,5752.11,0
7336070,10:29:31,10:29:31,2148,24,0,0,,,6075.48,0
7336070,10:30:07,10:30:07,2146,25,0,0,,,6255.37,0
7336070,10:30:56,10:30:56,2143,26,0,0,,,6480.98,0
7336070,10:31:13,10:31:13,2145,27,0,0,,,6582.80,0
7336070,10:31:57,10:31:57,2842,28,0,0,,,6886.85,0
7336070,10:39:00,10:39:00,6336,29,1,0,,,9744.14,0
7337070,12:15:00,12:15:00,2831,1,0,0,,,0.00,1
7337070,12:16:02,12:16:02,2833,2,0,0,,,185.39,0
7337070,12:17:08,12:17:08,2821,3,0,0,,,380.95,0
7337070,12:18:01,12:18:01,5268,4,0,0,,,547.46,0
7337070,12:19:32,12:19:32,5269,5,0,0,,,851.47,0
7337070,12:20:20,12:20:20,5270,6,0,0,,,1033.42,0
7337070,12:21:22,12:21:22,2820,7,0,0,,,1244.96,0
7337070,12:22:14,12:22:14,2830,8,0,0,,,1444.48,0
7337070,12:23:21,12:23:21,2824,9,0,0,,,1690.89,0
7337070,12:24:28,12:24:28,2828,10,0,0,,,1951.54,0
7337070,12:25:20,12:25:20,5271,11,0,0,,,2165.50,0
7337070,12:26:03,12:26:03,2823,12,0,0,,,2324.08,0
7337070,12:27:39,12:27:39,2822,13,0,0,,,2694.53,0
7337070,12:30:50,12:30:50,2843,14,0,0,,,3377.18,0
7337070,12:33:06,12:33:06,2606,15,0,0,,,3766.98,0
7337070,12:35:12,12:35:12,5743,16,0,0,,,4211.55,0
7337070,12:39:20,12:39:20,2103,17,0,0,,,4981.62,0
7337070,12:41:26,12:41:26,5232,18,0,0,,,5429.79,0
7337070,12:42:25,12:42:25,179,19,0,0,,,5657.34,0
7337070,12:44:00,12:44:00,181,20,0,0,,,6033.78,1
7337070,12:46:18,12:46:18,183,21,0,0,,,6427.70,0
7337070,12:47:22,12:47:22,125,22,0,0,,,6621.90,0
7337070,12:50:00,12:50:00,123,23,0,0,,,7088.65,1
7337070,12:50:42,12:50:42,190,24,0,0,,,7214.96,0
7337070,12:52:08,12:52:08,160,25,0,0,,,7552.69,0
7337070,12:52:51,12:52:51,171,26,0,0,,,7757.77,0
7337070,12:53:26,12:53:26,173,27,0,0,,,7925.06,0
7337070,12:54:02,12:54:02,158,28,0,0,,,8086.34,0
7337070,12:54:45,12:54:45,154,29,0,0,,,8290.13,0
7337070,12:55:43,12:55:43,6292,30,0,0,,,8576.02,0
7337070,12:56:46,12:56:46,50,31,0,0,,,8884.63,0
7337070,12:57:32,12:57:32,49,32,0,0,,,9117.12,0
7337070,12:58:23,12:58:23,6247,33,0,0,,,9346.75,0
7337070,13:00:09,13:00:09,6245,34,0,0,,,9842.82,0
7337070,13:01:42,13:01:42,6244,35,0,0,,,10244.33,0
7337070,13:03:04,13:03:04,3,36,0,0,,,10550.60,0
7337070,13:04:54,13:04:54,6529,37,0,0,,,11071.40,0
7337070,13:06:12,13:06:12,188,38,0,0,,,11414.65,0
7337070,13:06:58,13:06:58,168,39,0,0,,,11624.78,0
7337070,13:07:49,13:07:49,5322,40,0,0,,,11865.10,0
7337070,13:09:00,13:09:00,203,41,0,0,,,12152.89,1
7337070,13:10:20,13:10:20,211,42,0,0,,,12485.02,0
7337070,13:18:21,13:18:21,3696,43,0,0,,,14390.44,0
7337070,13:19:46,13:19:46,3658,44,0,0,,,14730.39,0
7337070,13:21:15,13:21:15,2036,45,0,0,,,15098.05,0
7337070,13:22:13,13:22:13,5336,46,0,0,,,15337.07,0
7337070,13:24:00,13:24:00,3667,47,1,0,,,15764.95,1
7340070,15:30:00,15:30:00,6331,1,0,0,,,0.00,1
7340070,15:30:58,15:30:58,2252,2,0,0,,,355.72,0
7340070,15:31:42,15:31:42,2256,3,0,0,,,651.23,0
7340070,15:32:21,15:32:21,3691,4,0,0,,,890.48,0
7340070,15:33:30,15:33:30,3692,5,0,0,,,1351.44,0
7340070,15:34:26,15:34:26,3620,6,0,0,,,1719.44,0
7340070,15:35:27,15:35:27,3621,7,0,0,,,2075.40,0
7340070,15:35:52,15:35:52,2082,8,0,0,,,2234.30,0
7340070,15:36:22,15:36:22,2090,9,0,0,,,2419.16,0
7340070,15:37:07,15:37:07,2066,10,0,0,,,2712.32,0
7340070,15:37:48,15:37:48,2074,11,0,0,,,2965.36,0
7340070,15:38:30,15:38:30,2084,12,0,0,,,3158.42,0
7340070,15:39:03,15:39:03,2070,13,0,0,,,3351.45,0
7340070,15:39:58,15:39:58,6420,14,0,0,,,3688.22,0
7340070,15:40:57,15:40:57,2069,15,0,0,,,4088.03,0
7340070,15:42:38,15:42:38,6466,16,0,0,,,4588.98,0
7340070,15:43:50,15:43:50,2088,17,0,0,,,4939.98,0
7340070,15:48:00,15:48:00,2092,18,0,0,,,5759.24,1
7340070,15:48:46,15:48:46,3024,19,0,0,,,5989.96,0
7340070,15:49:20,15:49:20,2679,20,0,0,,,6195.50,0
7340070,15:50:21,15:50:21,2680,21,0,0,,,6538.78,0
7340070,15:50:56,15:50:56,2683,22,0,0,,,6760.16,0
7340070,15:51:30,15:51:30,2674,23,0,0,,,6976.58,0
7340070,15:52:05,15:52:05,2675,24,0,0,,,7196.47,0
7340070,15:52:37,15:52:37,2678,25,0,0,,,7395.27,0
7340070,15:53:49,15:53:49,2055,26,0,0,,,7801.46,0
7340070,15:54:18,15:54:18,2687,27,0,0,,,7974.68,0
7340070,15:54:55,15:54:55,2689,28,0,0,,,8207.60,0
7340070,15:55:33,15:55:33,2691,29,0,0,,,8442.81,0
7340070,15:57:00,15:57:00,5309,30,0,0,,,8945.64,1
7340070,15:57:19,15:57:19,2110,31,0,0,,,9056.82,0
7340070,15:57:57,15:57:57,2112,32,0,0,,,9266.48,0
7340070,15:58:25,15:58:25,2113,33,0,0,,,9437.00,0
7340070,15:59:42,15:59:42,2702,34,0,0,,,9876.28,0
7340070,16:00:26,16:00:26,2704,35,0,0,,,10087.57,0
7340070,16:00:45,16:00:45,5263,36,0,0,,,10210.21,0
7340070,16:01:21,16:01:21,5264,37,0,0,,,10449.24,0
7340070,16:02:00,16:02:00,2835,38,0,0,,,10700.59,1
7340070,16:04:01,16:04:01,5958,39,0,0,,,11242.94,0
7340070,16:04:45,16:04:45,3439,40,0,0,,,11470.85,0
7340070,16:05:29,16:05:29,3441,41,0,0,,,11676.40,0
7340070,16:06:58,16:06:58,2166,42,0,0,,,12081.77,0
7340070,16:07:57,16:07:57,2163,43,0,0,,,12293.72,0
7340070,16:10:05,16:10:05,3087,44,0,0,,,12904.86,0
7340070,16:11:12,16:11:12,3139,45,0,0,,,13212.95,0
7340070,16:12:00,16:12:00,2963,46,0,0,,,13449.06,1
7340070,16:12:40,16:12:40,6358,47,0,0,,,13688.82,0
7340070,16:13:20,16:13:20,6365,48,0,0,,,13941.05,0
7340070,16:13:51,16:13:51,6363,49,0,0,,,14155.41,0
7340070,16:14:35,16:14:35,2947,50,0,0,,,14412.09,0
7340070,16:15:29,16:15:29,2970,51,0,0,,,14761.22,0
7340070,16:16:35,16:16:35,6360,52,0,0,,,15206.19,0
7340070,16:17:38,16:17:38,5357,53,0,0,,,15545.45,0
7340070,16:18:39,16:18:39,6048,54,0,0,,,15916.11,0
7340070,16:20:45,16:20:45,6065,55,0,0,,,16681.76,0
7340070,16:22:00,16:22:00,2839,56,1,0,,,17119.21,1
7341010,17:00:00,17:00:00,4668,1,0,0,,,0.00,1
7341010,17:01:59,17:01:59,5194,2,0,0,,,841.16,0
7341010,17:02:23,17:02:23,4618,3,0,0,,,1012.45,0
7341010,17:02:51,17:02:51,4626,4,0,0,,,1226.92,0
7341010,17:03:53,17:03:53,4620,5,0,0,,,1657.35,0
7341010,17:06:00,17:06:00,4646,6,0,0,,,2489.10,1
7341010,17:06:42,17:06:42,4644,7,0,0,,,2825.13,0
7341010,17:07:39,17:07:39,4642,8,0,0,,,3247.20,0
7341010,17:08:46,17:08:46,1680,9,0,0,,,3743.25,0
7341010,17:10:00,17:10:00,6218,10,0,0,,,4325.23,1
7341010,17:11:33,17:11:33,1684,11,0,0,,,4869.92,0
7341010,17:12:53,17:12:53,1678,12,0,0,,,5356.56,0
7341010,17:13:37,17:13:37,1686,13,0,0,,,5610.41,0
7341010,17:14:51,17:14:51,1676,14,0,0,,,5998.02,0
7341010,17:16:27,17:16:27,1705,15,0,0,,,6567.78,0
7341010,17:19:00,17:19:00,1752,16,0,0,,,7390.85,1
7341010,17:20:21,17:20:21,1702,17,0,0,,,7933.24,0
7341010,17:21:08,17:21:08,5280,18,0,0,,,8272.10,0
7341010,17:22:07,17:22:07,1682,19,0,0,,,8690.92,0
7341010,17:23:26,17:23:26,1697,20,0,0,,,9277.25,0
7341010,17:24:03,17:24:03,5223,21,0,0,,,9551.76,0
7341010,17:25:00,17:25:00,1691,22,0,0,,,9941.95,1
7341010,17:26:15,17:26:15,5281,23,0,0,,,10368.00,0
7341010,17:27:17,17:27:17,5282,24,0,0,,,10715.36,0
7341010,17:28:29,17:28:29,5283,25,0,0,,,11105.64,0
7341010,17:29:41,17:29:41,1692,26,0,0,,,11537.61,0
7341010,17:31:10,17:31:10,5254,27,0,0,,,11981.24,0
7341010,17:32:16,17:32:16,5255,28,0,0,,,12253.80,0
7341010,17:33:24,17:33:24,5256,29,0,0,,,12622.97,0
7341010,17:34:50,17:34:50,1583,30,0,0,,,13023.73,0
7341010,17:36:08,17:36:08,1479,31,0,0,,,13471.44,0
7341010,17:37:02,17:37:02,5257,32,0,0,,,13817.32,0
7341010,17:38:31,17:38:31,1687,33,0,0,,,14350.41,0
7341010,17:39:43,17:39:43,1698,34,0,0,,,14791.65,0
7341010,17:40:58,17:40:58,4901,35,0,0,,,15226.47,0
7341010,17:41:30,17:41:30,4895,36,0,0,,,15428.43,0
7341010,17:42:06,17:42:06,4898,37,0,0,,,15640.63,0
7341010,17:42:51,17:42:51,4903,38,0,0,,,15907.21,0
7341010,17:44:47,17:44:47,6525,39,0,0,,,16516.79,0
7341010,17:45:50,17:45:50,6250,40,0,0,,,16864.92,0
7341010,17:46:44,17:46:44,6252,41,0,0,,,17163.34,0
7341010,17:47:52,17:47:52,6254,42,0,0,,,17587.57,0
7341010,17:48:28,17:48:28,6255,43,0,0,,,17807.63,0
7341010,17:49:34,17:49:34,4443,44,0,0,,,18200.50,0
7341010,17:50:33,17:50:33,4702,45,0,0,,,18490.22,0
7341010,17:51:54,17:51:54,4232,46,0,0,,,18884.71,0
7341010,17:52:54,17:52:54,5550,47,0,0,,,19251.85,0
7341010,17:53:58,17:53:58,4765,48,0,0,,,19617.57,0
7341010,17:55:35,17:55:35,5210,49,0,0,,,20114.27,0
7341010,17:56:23,17:56:23,4787,50,0,0,,,20431.95,0
7341010,17:57:07,17:57:07,4776,51,0,0,,,20711.78,0
7341010,17:58:13,17:58:13,4257,52,0,0,,,21095.80,0
7341010,17:59:14,17:59:14,4255,53,0,0,,,21492.90,0
7341010,18:00:07,18:00:07,4254,54,0,0,,,21842.71,0
7341010,18:00:46,18:00:46,4252,55,0,0,,,22087.82,0
7341010,18:01:10,18:01:10,4250,56,0,0,,,22249.10,0
7341010,18:02:27,18:02:27,4274,57,0,0,,,22694.31,0
7341010,18:03:27,18:03:27,4260,58,0,0,,,23114.64,0
7341010,18:03:59,18:03:59,5228,59,0,0,,,23345.79,0
7341010,18:05:26,18:05:26,4265,60,0,0,,,23939.60,0
7341010,18:05:55,18:05:55,4270,61,0,0,,,24123.37,0
7341010,18:07:11,18:07:11,5763,62,0,0,,,24590.89,0
7341010,18:09:00,18:09:00,4370,63,1,0,,,25183.57,1
7342010,20:45:00,20:45:00,1033,1,0,0,,,0.00,1
7342010,20:47:22,20:47:22,1015,2,0,0,,,900.54,0
7342010,20:48:09,20:48:09,1173,3,0,0,,,1172.76,0
7342010,20:48:46,20:48:46,1194,4,0,0,,,1382.58,0
7342010,20:50:06,20:50:06,1190,5,0,0,,,1894.63,0
7342010,20:51:00,20:51:00,1186,6,0,0,,,2220.74,1
7342010,20:51:47,20:51:47,1170,7,0,0,,,2554.55,0
7342010,20:52:37,20:52:37,1172,8,0,0,,,2919.59,0
7342010,20:53:53,20:53:53,1171,9,0,0,,,3500.12,0
7342010,20:54:20,20:54:20,1177,10,0,0,,,3710.39,0
7342010,20:55:16,20:55:16,1182,11,0,0,,,4098.87,0
7342010,21:00:00,21:00:00,1947,12,0,0,,,5680.30,1
7342010,21:02:44,21:02:44,1393,13,0,0,,,6678.55,0
7342010,21:03:15,21:03:15,1891,14,0,0,,,6891.18,0
7342010,21:03:57,21:03:57,1873,15,0,0,,,7156.95,0
7342010,21:05:22,21:05:22,1888,16,0,0,,,7713.43,0
7342010,21:06:54,21:06:54,1897,17,0,0,,,8437.66,0
7342010,21:08:00,21:08:00,1908,18,0,0,,,8941.77,1
7342010,21:08:29,21:08:29,1906,19,0,0,,,9308.21,0
7342010,21:09:52,21:09:52,1910,20,0,0,,,10084.53,0
7342010,21:10:29,21:10:29,1914,21,0,0,,,10528.62,0
7342010,21:11:02,21:11:02,1911,22,0,0,,,10903.26,0
7342010,21:13:21,21:13:21,6486,23,0,0,,,12507.93,0
7342010,21:13:56,21:13:56,6487,24,0,0,,,12956.41,0
7342010,21:14:38,21:14:38,6488,25,0,0,,,13357.10,0
7342010,21:15:02,21:15:02,1925,26,0,0,,,13527.49,0
7342010,21:16:51,21:16:51,1926,27,0,0,,,14602.15,0
7342010,21:17:29,21:17:29,1869,28,0,0,,,14952.75,0
7342010,21:17:57,21:17:57,1969,29,0,0,,,15234.41,0
7342010,21:18:30,21:18:30,1982,30,0,0,,,15540.97,0
7342010,21:19:28,21:19:28,5608,31,0,0,,,16118.60,0
7342010,21:22:12,21:22:12,1959,32,0,0,,,16908.79,0
7342010,21:23:00,21:23:00,1956,33,0,0,,,17248.49,0
7342010,21:24:12,21:24:12,1962,34,0,0,,,17746.62,0
7342010,21:24:45,21:24:45,1960,35,0,0,,,17997.24,0
7342010,21:25:43,21:25:43,1961,36,0,0,,,18421.93,0
7342010,21:26:39,21:26:39,1954,37,0,0,,,18827.72,0
7342010,21:31:27,21:31:27,1022,38,0,0,,,21066.18,0
7342010,21:32:05,21:32:05,1025,39,0,0,,,21381.05,0
7342010,21:33:00,21:33:00,1023,40,0,0,,,21761.61,1
7342010,21:35:40,21:35:40,6339,41,0,0,,,22533.48,0
7342010,21:37:24,21:37:24,4617,42,0,0,,,22968.62,0
7342010,21:38:39,21:38:39,6319,43,0,0,,,23343.62,0
7342010,21:41:15,21:41:15,4628,44,0,0,,,24094.77,0
7342010,21:43:00,21:43:00,4671,45,1,0,,,24565.32,1
7343070,19:33:00,19:33:00,748,1,0,0,,,0.00,1
7343070,19:33:43,19:33:43,644,2,0,0,,,338.32,0
7343070,19:34:29,19:34:29,5867,3,0,0,,,691.73,0
7343070,19:35:15,19:35:15,5868,4,0,0,,,991.25,0
7343070,19:36:08,19:36:08,5869,5,0,0,,,1446.08,0
7343070,19:37:53,19:37:53,743,6,0,0,,,2207.82,0
7343070,19:38:30,19:38:30,746,7,0,0,,,2504.87,0
7343070,19:39:00,19:39:00,643,8,0,0,,,2719.06,1
7343070,19:40:36,19:40:36,5361,9,0,0,,,3142.66,0
7343070,19:41:34,19:41:34,747,10,0,0,,,3415.01,0
7343070,19:42:24,19:42:24,758,11,0,0,,,3643.26,0
7343070,19:43:03,19:43:03,5347,12,0,0,,,3812.54,0
7343070,19:44:24,19:44:24,750,13,0,0,,,4219.37,0
7343070,19:45:10,19:45:10,754,14,0,0,,,4417.89,0
7343070,19:46:31,19:46:31,760,15,0,0,,,4782.41,0
7343070,19:47:52,19:47:52,649,16,0,0,,,5077.42,0
7343070,19:48:36,19:48:36,664,17,0,0,,,5222.13,0
7343070,19:49:55,19:49:55,5747,18,0,0,,,5443.70,0
7343070,19:51:45,19:51:45,5351,19,0,0,,,5794.77,0
7343070,19:52:52,19:52:52,5358,20,0,0,,,6007.07,0
7343070,19:54:00,19:54:00,5348,21,0,0,,,6205.31,1
7343070,19:55:16,19:55:16,408,22,0,0,,,6561.91,0
7343070,19:55:57,19:55:57,389,23,0,0,,,6747.91,0
7343070,19:57:21,19:57:21,5349,24,0,0,,,7124.90,0
7343070,19:57:58,19:57:58,386,25,0,0,,,7288.91,0
7343070,19:59:27,19:59:27,392,26,0,0,,,7658.38,0
7343070,20:00:11,20:00:11,385,27,0,0,,,7856.40,0
7343070,20:01:32,20:01:32,395,28,0,0,,,8206.66,0
7343070,20:02:36,20:02:36,5331,29,0,0,,,8518.13,0
7343070,20:03:37,20:03:37,2545,30,0,0,,,8760.48,0
7343070,20:04:17,20:04:17,2543,31,0,0,,,8937.86,0
7343070,20:04:58,20:04:58,2550,32,0,0,,,9103.75,0
7343070,20:05:18,20:05:18,6263,33,0,0,,,9176.30,0
7343070,20:08:00,20:08:00,2551,34,1,0,,,9819.69,1
7344020,06:15:00,06:15:00,6331,1,0,0,,,0.00,1
7344020,06:15:47,06:15:47,2252,2,0,0,,,355.72,0
7344020,06:16:23,06:16:23,2256,3,0,0,,,651.23,0
7344020,06:16:55,06:16:55,3691,4,0,0,,,890.48,0
7344020,06:17:52,06:17:52,3692,5,0,0,,,1351.44,0
7344020,06:18:37,06:18:37,3620,6,0,0,,,1719.44,0
7344020,06:19:27,06:19:27,3621,7,0,0,,,2075.40,0
7344020,06:19:48,06:19:48,2082,8,0,0,,,2234.30,0
7344020,06:20:13,06:20:13,2090,9,0,0,,,2419.16,0
7344020,06:20:49,06:20:49,2066,10,0,0,,,2712.32,0
7344020,06:21:23,06:21:23,2074,11,0,0,,,2965.36,0
7344020,06:21:57,06:21:57,2084,12,0,0,,,3158.42,0
7344020,06:22:24,06:22:24,2070,13,0,0,,,3351.45,0
7344020,06:23:10,06:23:10,6420,14,0,0,,,3688.22,0
7344020,06:23:57,06:23:57,2069,15,0,0,,,4088.03,0
7344020,06:25:10,06:25:10,6466,16,0,0,,,4588.98,0
7344020,06:26:01,06:26:01,2088,17,0,0,,,4939.98,0
7344020,06:29:00,06:29:00,2092,18,0,0,,,5759.24,1
7344020,06:29:41,06:29:41,3024,19,0,0,,,5989.96,0
7344020,06:30:11,06:30:11,2679,20,0,0,,,6195.50,0
7344020,06:31:05,06:31:05,2680,21,0,0,,,6538.78,0
7344020,06:31:36,06:31:36,2683,22,0,0,,,6760.16,0
7344020,06:32:07,06:32:07,2674,23,0,0,,,6976.58,0
7344020,06:32:38,06:32:38,2675,24,0,0,,,7196.47,0
7344020,06:33:06,06:33:06,2678,25,0,0,,,7395.27,0
7344020,06:34:10,06:34:10,2055,26,0,0,,,7801.46,0
7344020,06:34:36,06:34:36,2687,27,0,0,,,7974.68,0
7344020,06:35:09,06:35:09,2689,28,0,0,,,8207.60,0
7344020,06:35:42,06:35:42,2691,29,0,0,,,8442.81,0
7344020,06:37:00,06:37:00,5309,30,0,0,,,8945.64,1
7344020,06:37:19,06:37:19,2110,31,0,0,,,9056.82,0
7344020,06:37:57,06:37:57,2112,32,0,0,,,9266.48,0
7344020,06:38:25,06:38:25,2113,33,0,0,,,9437.00,0
7344020,06:39:42,06:39:42,2702,34,0,0,,,9876.28,0
7344020,06:40:26,06:40:26,2704,35,0,0,,,10087.57,0
7344020,06:40:45,06:40:45,5263,36,0,0,,,10210.21,0
7344020,06:41:21,06:41:21,5264,37,0,0,,,10449.24,0
7344020,06:42:00,06:42:00,2835,38,0,0,,,10700.59,1
7344020,06:43:37,06:43:37,5958,39,0,0,,,11242.94,0
7344020,06:44:12,06:44:12,3439,40,0,0,,,11470.85,0
7344020,06:44:47,06:44:47,3441,41,0,0,,,11676.40,0
7344020,06:45:58,06:45:58,2166,42,0,0,,,12081.77,0
7344020,06:46:45,06:46:45,2163,43,0,0,,,12293.72,0
7344020,06:48:28,06:48:28,3087,44,0,0,,,12904.86,0
7344020,06:49:21,06:49:21,3139,45,0,0,,,13212.95,0
7344020,06:50:00,06:50:00,2963,46,0,0,,,13449.06,1
7344020,06:50:40,06:50:40,6358,47,0,0,,,13688.82,0
7344020,06:51:20,06:51:20,6365,48,0,0,,,13941.05,0
7344020,06:51:51,06:51:51,6363,49,0,0,,,14155.41,0
7344020,06:52:35,06:52:35,2947,50,0,0,,,14412.09,0
7344020,06:53:29,06:53:29,2970,51,0,0,,,14761.22,0
7344020,06:54:35,06:54:35,6360,52,0,0,,,15206.19,0
7344020,06:55:38,06:55:38,5357,53,0,0,,,15545.45,0
7344020,06:56:39,06:56:39,6048,54,0,0,,,15916.11,0
7344020,06:58:45,06:58:45,6065,55,0,0,,,16681.76,0
7344020,07:00:00,07:00:00,2839,56,1,0,,,17119.21,1
7345070,06:00:00,06:00:00,2035,1,0,0,,,0.00,1
7345070,06:00:16,06:00:16,2033,2,0,0,,,178.22,0
7345070,06:00:30,06:00:30,2030,3,0,0,,,350.03,0
7345070,06:00:43,06:00:43,5338,4,0,0,,,483.94,0
7345070,06:01:16,06:01:16,2247,5,0,0,,,797.04,0
7345070,06:04:50,06:04:50,210,6,0,0,,,2848.85,0
7345070,06:05:47,06:05:47,6257,7,0,0,,,3407.66,0
7345070,06:06:34,06:06:34,6260,8,0,0,,,3928.79,0
7345070,06:07:00,06:07:00,6424,9,0,0,,,4205.76,1
7345070,06:07:38,06:07:38,6111,10,0,0,,,4522.12,0
7345070,06:08:08,06:08:08,6112,11,0,0,,,4786.61,0
7345070,06:09:24,06:09:24,5907,12,0,0,,,5430.47,0
7345070,06:09:51,06:09:51,5908,13,0,0,,,5673.59,0
7345070,06:10:32,06:10:32,5865,14,0,0,,,6030.32,0
7345070,06:11:48,06:11:48,6422,15,0,0,,,6673.91,0
7345070,06:13:05,06:13:05,6114,16,0,0,,,7325.84,0
7345070,06:15:31,06:15:31,6477,17,0,0,,,8489.12,0
7345070,06:16:20,06:16:20,6476,18,0,0,,,8886.43,0
7345070,06:17:14,06:17:14,5650,19,0,0,,,9325.97,0
7345070,06:18:04,06:18:04,5648,20,0,0,,,9666.09,0
7345070,06:18:40,06:18:40,85,21,0,0,,,9908.80,0
7345070,06:18:57,06:18:57,83,22,0,0,,,10045.53,0
7345070,06:19:36,06:19:36,78,23,0,0,,,10381.80,0
7345070,06:19:58,06:19:58,80,24,0,0,,,10591.38,0
7345070,06:20:42,06:20:42,81,25,0,0,,,10909.20,0
7345070,06:21:06,06:21:06,5585,26,0,0,,,11139.62,0
7345070,06:22:00,06:22:00,5587,27,0,0,,,11551.30,0
7345070,06:23:27,06:23:27,5591,28,0,0,,,12128.21,0
7345070,06:23:59,06:23:59,6539,29,0,0,,,12423.35,0
7345070,06:24:18,06:24:18,5610,30,0,0,,,12601.99,0
7345070,06:24:58,06:24:58,5646,31,0,0,,,12987.32,0
7345070,06:25:52,06:25:52,5589,32,0,0,,,13408.91,0
7345070,06:26:22,06:26:22,5629,33,0,0,,,13657.71,0
7345070,06:27:05,06:27:05,5592,34,0,0,,,13982.72,0
7345070,06:28:00,06:28:00,5595,35,0,0,,,14405.83,1
7345070,06:30:00,06:30:00,14,36,0,0,,,15074.47,1
7345070,06:32:51,06:32:51,2818,37,0,0,,,15630.64,0
7345070,06:34:55,06:34:55,6467,38,0,0,,,16090.08,0
7345070,06:38:00,06:38:00,2837,39,1,0,,,16773.96,1
7346010,23:00:00,23:00:00,6164,1,0,0,,,0.00,1
7346010,23:02:18,23:02:18,6120,2,0,0,,,807.49,0
7346010,23:03:28,23:03:28,6122,3,0,0,,,1187.42,0
7346010,23:04:37,23:04:37,6124,4,0,0,,,1625.82,0
7346010,23:06:03,23:06:03,6126,5,0,0,,,2171.17,0
7346010,23:07:40,23:07:40,6128,6,0,0,,,2819.06,0
7346010,23:08:36,23:08:36,6130,7,0,0,,,3169.08,0
7346010,23:09:23,23:09:23,6132,8,0,0,,,3508.14,0
7346010,23:10:24,23:10:24,6134,9,0,0,,,3936.85,0
7346010,23:11:17,23:11:17,6136,10,0,0,,,4317.63,0
7346010,23:12:29,23:12:29,6138,11,0,0,,,4811.93,0
7346010,23:13:41,23:13:41,6140,12,0,0,,,5316.30,0
7346010,23:14:40,23:14:40,6142,13,0,0,,,5704.64,0
7346010,23:15:27,23:15:27,6144,14,0,0,,,6020.15,0
7346010,23:16:42,23:16:42,6146,15,0,0,,,6484.46,0
7346010,23:18:00,23:18:00,6148,16,0,0,,,6947.34,1
7346010,23:19:23,23:19:23,6185,17,0,0,,,7477.02,0
7346010,23:20:20,23:20:20,6150,18,0,0,,,7815.84,0
7346010,23:21:25,23:21:25,6152,19,0,0,,,8246.37,0
7346010,23:22:55,23:22:55,6183,20,0,0,,,8863.70,0
7346010,23:24:00,23:24:00,6181,21,0,0,,,9299.24,1
7346010,23:24:56,23:24:56,6179,22,0,0,,,9642.91,0
7346010,23:25:53,23:25:53,6154,23,0,0,,,10012.07,0
7346010,23:27:07,23:27:07,6156,24,0,0,,,10482.60,0
7346010,23:28:34,23:28:34,6158,25,0,0,,,11049.32,0
7346010,23:30:19,23:30:19,6160,26,0,0,,,11715.34,0
7346010,23:31:41,23:31:41,6162,27,0,0,,,12161.52,0
7346010,23:33:15,23:33:15,6166,28,0,0,,,12764.22,0
7346010,23:34:00,23:34:00,6168,29,0,0,,,13038.35,0
7346010,23:36:56,23:36:56,6169,30,0,0,,,13905.28,0
7346010,23:38:07,23:38:07,6178,31,0,0,,,14370.81,0
7346010,23:38:38,23:38:38,6175,32,0,0,,,14581.35,0
7346010,23:39:20,23:39:20,6173,33,0,0,,,14842.39,0
7346010,23:41:00,23:41:00,2488,34,1,0,,,15270.69,1
7347020,21:45:00,21:45:00,5188,1,0,0,,,0.00,1
7347020,21:47:47,21:47:47,4632,2,0,0,,,1116.05,0
7347020,21:48:51,21:48:51,1547,3,0,0,,,1638.91,0
7347020,21:50:40,21:50:40,1815,4,0,0,,,2235.74,0
7347020,21:51:53,21:51:53,1813,5,0,0,,,2796.48,0
7347020,21:53:00,21:53:00,1638,6,0,0,,,3334.89,1
7347020,21:53:24,21:53:24,1636,7,0,0,,,3549.44,0
7347020,21:53:45,21:53:45,1641,8,0,0,,,3737.14,0
7347020,21:54:55,21:54:55,1632,9,0,0,,,4344.23,0
7347020,21:56:12,21:56:12,1653,10,0,0,,,4967.28,0
7347020,21:57:30,21:57:30,1655,11,0,0,,,5549.70,0
7347020,21:59:00,21:59:00,1764,12,0,0,,,6256.63,1
7347020,21:59:27,21:59:27,1763,13,0,0,,,6428.06,0
7347020,22:00:00,22:00:00,1713,14,0,0,,,6594.43,0
7347020,22:01:05,22:01:05,1710,15,0,0,,,7003.23,0
7347020,22:02:13,22:02:13,1715,16,0,0,,,7434.18,0
7347020,22:02:46,22:02:46,5233,17,0,0,,,7640.73,0
7347020,22:03:32,22:03:32,1558,18,0,0,,,7937.84,0
7347020,22:04:02,22:04:02,1563,19,0,0,,,8136.35,0
7347020,22:05:00,22:05:00,1561,20,0,0,,,8408.80,0
7347020,22:05:49,22:05:49,1768,21,0,0,,,8750.21,0
7347020,22:07:00,22:07:00,5811,22,0,0,,,9220.69,1
7347020,22:07:25,22:07:25,1793,23,0,0,,,9366.70,0
7347020,22:07:57,22:07:57,1709,24,0,0,,,9543.84,0
7347020,22:08:36,22:08:36,1707,25,0,0,,,9771.06,0
7347020,22:09:21,22:09:21,1573,26,0,0,,,10048.29,0
7347020,22:10:13,22:10:13,1575,27,0,0,,,10349.17,0
7347020,22:11:24,22:11:24,1776,28,0,0,,,10752.20,0
7347020,22:11:59,22:11:59,1774,29,0,0,,,10962.85,0
7347020,22:13:00,22:13:00,1555,30,0,0,,,11338.45,0
7347020,22:13:49,22:13:49,1553,31,0,0,,,11610.25,0
7347020,22:15:00,22:15:00,1557,32,0,0,,,12010.98,1
7347020,22:16:44,22:16:44,6097,33,0,0,,,12461.78,0
7347020,22:18:28,22:18:28,1450,34,0,0,,,13053.34,0
7347020,22:18:53,22:18:53,1448,35,0,0,,,13211.24,0
7347020,22:19:28,22:19:28,1451,36,0,0,,,13422.05,0
7347020,22:20:10,22:20:10,1454,37,0,0,,,13662.41,0
7347020,22:20:40,22:20:40,1799,38,0,0,,,13848.27,0
7347020,22:21:13,22:21:13,1807,39,0,0,,,14056.65,0
7347020,22:22:19,22:22:19,1722,40,0,0,,,14326.56,0
7347020,22:23:22,22:23:22,1724,41,0,0,,,14712.07,0
7347020,22:24:22,22:24:22,1726,42,0,0,,,15082.59,0
7347020,22:24:52,22:24:52,1447,43,0,0,,,15218.86,0
7347020,22:26:58,22:26:58,1440,44,0,0,,,15857.46,0
7347020,22:27:34,22:27:34,1446,45,0,0,,,16106.32,0
7347020,22:28:04,22:28:04,1439,46,0,0,,,16312.17,0
7347020,22:28:26,22:28:26,1443,47,0,0,,,16453.01,0
7347020,22:30:00,22:30:00,1595,48,1,0,,,16979.00,1
7348020,12:49:00,12:49:00,5259,1,0,0,,,0.00,1
7348020,12:50:08,12:50:08,1530,2,0,0,,,530.30,0
7348020,12:51:10,12:51:10,1531,3,0,0,,,930.30,0
7348020,12:51:52,12:51:52,1533,4,0,0,,,1218.90,0
7348020,12:52:29,12:52:29,1805,5,0,0,,,1494.24,0
7348020,12:54:00,12:54:00,1799,6,0,0,,,2242.99,1
7348020,12:54:26,12:54:26,1807,7,0,0,,,2451.37,0
7348020,12:56:44,12:56:44,1810,8,0,0,,,3500.11,0
7348020,13:00:03,13:00:03,1801,9,0,0,,,4884.03,0
7348020,13:01:04,13:01:04,1718,10,0,0,,,5312.17,0
7348020,13:02:00,13:02:00,1721,11,0,0,,,5716.72,1
7348020,13:02:24,13:02:24,1717,12,0,0,,,5884.50,0
7348020,13:02:53,13:02:53,1666,13,0,0,,,6089.44,0
7348020,13:03:17,13:03:17,1661,14,0,0,,,6269.91,0
7348020,13:03:43,13:03:43,1663,15,0,0,,,6456.54,0
7348020,13:04:17,13:04:17,1668,16,0,0,,,6672.97,0
7348020,13:06:01,13:06:01,1490,17,0,0,,,7431.52,0
7348020,13:07:06,13:07:06,1489,18,0,0,,,7899.10,0
7348020,13:07:45,13:07:45,1480,19,0,0,,,8199.24,0
7348020,13:08:26,13:08:26,1482,20,0,0,,,8518.63,0
7348020,13:09:04,13:09:04,1487,21,0,0,,,8821.67,0
7348020,13:09:24,13:09:24,1483,22,0,0,,,8970.71,0
7348020,13:10:36,13:10:36,1539,23,0,0,,,9470.05,0
7348020,13:11:39,13:11:39,1543,24,0,0,,,9915.54,0
7348020,13:12:34,13:12:34,1506,25,0,0,,,10357.97,0
7348020,13:13:42,13:13:42,1509,26,0,0,,,10898.22,0
7348020,13:14:04,13:14:04,1499,27,0,0,,,11077.01,0
7348020,13:14:37,13:14:37,1503,28,0,0,,,11300.56,0
7348020,13:15:57,13:15:57,1551,29,0,0,,,11866.68,0
7348020,13:16:17,13:16:17,1658,30,0,0,,,12027.32,0
7348020,13:17:06,13:17:06,1659,31,0,0,,,12417.73,0
7348020,13:18:20,13:18:20,1515,32,0,0,,,12981.13,0
7348020,13:19:00,13:19:00,1517,33,0,0,,,13299.23,0
7348020,13:19:31,13:19:31,1518,34,0,0,,,13560.69,0
7348020,13:20:24,13:20:24,1457,35,0,0,,,13976.82,0
7348020,13:22:20,13:22:20,1646,36,0,0,,,14900.38,0
7348020,13:22:37,13:22:37,1645,37,0,0,,,15059.04,0
7348020,13:24:11,13:24:11,1795,38,0,0,,,15784.62,0
7348020,13:24:48,13:24:48,1781,39,0,0,,,16108.73,0
7348020,13:25:04,13:25:04,1845,40,0,0,,,16237.13,0
7348020,13:26:00,13:26:00,1789,41,0,0,,,16684.41,1
7348020,13:27:56,13:27:56,1785,42,0,0,,,17302.77,0
7348020,13:31:00,13:31:00,1794,43,0,0,,,18365.07,0
7348020,13:31:47,13:31:47,1787,44,0,0,,,18667.71,0
7348020,13:33:09,13:33:09,1798,45,0,0,,,19133.81,0
7348020,13:33:41,13:33:41,1784,46,0,0,,,19314.58,0
7348020,13:34:28,13:34:28,1792,47,0,0,,,19584.16,0
7348020,13:35:11,13:35:11,5605,48,0,0,,,19861.29,0
7348020,13:37:00,13:37:00,1754,49,1,0,,,20517.85,1
7349020,10:10:00,10:10:00,2710,1,0,0,,,0.00,1
7349020,10:12:00,10:12:00,2809,2,0,0,,,693.18,0
7349020,10:14:00,10:14:00,2520,3,0,0,,,1352.33,1
7349020,10:16:52,10:16:52,3145,4,0,0,,,2377.63,0
7349020,10:19:12,10:19:12,3131,5,0,0,,,3171.64,0
7349020,10:21:09,10:21:09,3085,6,0,0,,,4048.60,0
7349020,10:23:19,10:23:19,3124,7,0,0,,,4975.06,0
7349020,10:25:00,10:25:00,3128,8,0,0,,,5729.86,1
7349020,10:27:05,10:27:05,3146,9,0,0,,,6523.56,0
7349020,10:28:50,10:28:50,2533,10,0,0,,,7341.76,0
7349020,10:31:06,10:31:06,3114,11,0,0,,,8234.92,0
7349020,10:33:00,10:33:00,5241,12,0,0,,,8913.03,1
7349020,10:36:42,10:36:42,2874,13,0,0,,,9938.18,0
7349020,10:39:27,10:39:27,6511,14,0,0,,,10613.07,0
7349020,10:42:00,10:42:00,3613,15,0,0,,,11350.96,1
7349020,10:42:30,10:42:30,2099,16,0,0,,,11711.25,0
7349020,10:43:08,10:43:08,6462,17,0,0,,,12114.53,0
7349020,10:43:37,10:43:37,6390,18,0,0,,,12504.38,0
7349020,10:44:19,10:44:19,6392,19,0,0,,,13018.35,0
7349020,10:45:06,10:45:06,3597,20,0,0,,,13554.25,0
7349020,11:03:00,11:03:00,5843,21,1,0,,,25768.04,0
7350020,11:54:00,11:54:00,5308,1,0,0,,,0.00,1
7350020,11:55:28,11:55:28,5248,2,0,0,,,451.30,0
7350020,11:56:13,11:56:13,5249,3,0,0,,,650.52,0
7350020,11:56:54,11:56:54,3687,4,0,0,,,852.28,0
7350020,11:58:23,11:58:23,3108,5,0,0,,,1246.26,0
7350020,11:59:21,11:59:21,3106,6,0,0,,,1557.48,0
7350020,11:59:55,11:59:55,3105,7,0,0,,,1739.98,0
7350020,12:00:33,12:00:33,3102,8,0,0,,,1929.00,0
7350020,12:01:24,12:01:24,5277,9,0,0,,,2206.80,0
7350020,12:02:33,12:02:33,3082,10,0,0,,,2530.36,0
7350020,12:03:21,12:03:21,6355,11,0,0,,,2792.76,0
7350020,12:03:52,12:03:52,3126,12,0,0,,,2919.50,0
7350020,12:04:33,12:04:33,6291,13,0,0,,,3143.09,0
7350020,12:05:20,12:05:20,6289,14,0,0,,,3401.74,0
7350020,12:05:51,12:05:51,3143,15,0,0,,,3555.40,0
7350020,12:06:43,12:06:43,3097,16,0,0,,,3800.35,0
7350020,12:09:00,12:09:00,2712,17,0,0,,,4363.43,1
7350020,12:09:58,12:09:58,2797,18,0,0,,,4623.90,0
7350020,12:11:24,12:11:24,2809,19,0,0,,,5033.83,0
7350020,12:12:22,12:12:22,6304,20,0,0,,,5242.65,0
7350020,12:13:01,12:13:01,6302,21,0,0,,,5434.67,0
7350020,12:14:00,12:14:00,2520,22,0,0,,,5695.60,1
7350020,12:14:58,12:14:58,5300,23,0,0,,,6004.43,0
7350020,12:17:55,12:17:55,3145,24,0,0,,,6722.23,0
7350020,12:19:19,12:19:19,3127,25,0,0,,,7021.83,0
7350020,12:19:51,12:19:51,3130,26,0,0,,,7208.56,0
7350020,12:21:05,12:21:05,3131,27,0,0,,,7523.72,0
7350020,12:22:00,12:22:00,3088,28,0,0,,,7842.03,0
7350020,12:22:39,12:22:39,3144,29,0,0,,,8053.16,0
7350020,12:23:47,12:23:47,3085,30,0,0,,,8404.41,0
7350020,12:24:54,12:24:54,3135,31,0,0,,,8767.72,0
7350020,12:25:30,12:25:30,3138,32,0,0,,,8971.29,0
7350020,12:26:41,12:26:41,3124,33,0,0,,,9332.93,0
7350020,12:27:26,12:27:26,3132,34,0,0,,,9576.54,0
7350020,12:27:52,12:27:52,3117,35,0,0,,,9723.90,0
7350020,12:29:00,12:29:00,3128,36,0,0,,,10091.37,1
7350020,12:29:28,12:29:28,3121,37,0,0,,,10259.60,0
7350020,12:31:00,12:31:00,3150,38,0,0,,,10569.83,0
7350020,12:31:23,12:31:23,3157,39,0,0,,,10702.68,0
7350020,12:31:55,12:31:55,3146,40,0,0,,,10891.98,0
7350020,12:33:06,12:33:06,2532,41,0,0,,,11278.45,0
7350020,12:33:38,12:33:38,2531,42,0,0,,,11478.71,0
7350020,12:34:15,12:34:15,2533,43,0,0,,,11711.68,0
7350020,12:35:47,12:35:47,6401,44,0,0,,,12194.46,0
7350020,12:37:22,12:37:22,3114,45,0,0,,,12605.48,0
7350020,12:39:08,12:39:08,3017,46,0,0,,,13023.06,0
7350020,12:40:00,12:40:00,5241,47,0,0,,,13284.53,1
7350020,12:40:38,12:40:38,3016,48,0,0,,,13420.55,0
7350020,12:42:03,12:42:03,3432,49,0,0,,,13741.24,0
7350020,12:42:37,12:42:37,3429,50,0,0,,,13846.78,0
7350020,12:43:20,12:43:20,3430,51,0,0,,,14015.12,0
7350020,12:44:24,12:44:24,3433,52,0,0,,,14238.49,0
7350020,12:45:40,12:45:40,3431,53,0,0,,,14511.09,0
7350020,12:46:06,12:46:06,3602,54,0,0,,,14608.64,0
7350020,12:46:53,12:46:53,3604,55,0,0,,,14790.25,0
7350020,12:48:13,12:48:13,3605,56,0,0,,,15071.22,0
7350020,12:49:09,12:49:09,3600,57,0,0,,,15290.66,0
7350020,12:51:00,12:51:00,2171,58,0,0,,,15737.95,1
7350020,12:52:33,12:52:33,2180,59,0,0,,,16056.02,0
7350020,12:54:01,12:54:01,2178,60,0,0,,,16366.96,0
7350020,12:55:00,12:55:00,3688,61,0,0,,,16573.10,1
7350020,12:55:30,12:55:30,2176,62,0,0,,,16735.25,0
7350020,12:56:13,12:56:13,2181,63,0,0,,,16967.91,0
7350020,12:57:00,12:57:00,2174,64,0,0,,,17230.12,1
7350020,13:01:00,13:01:00,981,65,0,0,,,17754.38,1
7350020,13:01:26,13:01:26,984,66,0,0,,,17933.53,0
7350020,13:01:48,13:01:48,949,67,0,0,,,18076.24,0
7350020,13:02:14,13:02:14,951,68,0,0,,,18265.20,0
7350020,13:02:54,13:02:54,973,69,0,0,,,18522.12,0
7350020,13:06:12,13:06:12,6403,70,0,0,,,19599.64,0
7350020,13:07:02,13:07:02,6021,71,0,0,,,19921.90,0
7350020,13:09:00,13:09:00,5572,72,1,0,,,20653.06,1
7351070,08:05:00,08:05:00,2710,1,0,0,,,0.00,1
7351070,08:06:30,08:06:30,2809,2,0,0,,,693.18,0
7351070,08:08:00,08:08:00,2520,3,0,0,,,1352.33,1
7351070,08:10:21,08:10:21,3145,4,0,0,,,2377.63,0
7351070,08:12:15,08:12:15,3131,5,0,0,,,3171.64,0
7351070,08:13:51,08:13:51,3085,6,0,0,,,4048.60,0
7351070,08:15:37,08:15:37,3124,7,0,0,,,4975.06,0
7351070,08:17:00,08:17:00,3128,8,0,0,,,5729.86,1
7351070,08:18:49,08:18:49,3146,9,0,0,,,6523.56,0
7351070,08:20:21,08:20:21,2533,10,0,0,,,7341.76,0
7351070,08:22:20,08:22:20,3114,11,0,0,,,8234.92,0
7351070,08:24:00,08:24:00,5241,12,0,0,,,8913.03,1
7351070,08:27:17,08:27:17,2874,13,0,0,,,9938.18,0
7351070,08:29:44,08:29:44,6511,14,0,0,,,10613.07,0
7351070,08:32:00,08:32:00,3613,15,0,0,,,11350.96,1
7351070,08:32:26,08:32:26,2099,16,0,0,,,11711.25,0
7351070,08:32:59,08:32:59,6462,17,0,0,,,12114.53,0
7351070,08:33:25,08:33:25,6390,18,0,0,,,12504.38,0
7351070,08:34:02,08:34:02,6392,19,0,0,,,13018.35,0
7351070,08:34:43,08:34:43,3597,20,0,0,,,13554.25,0
7351070,08:50:00,08:50:00,5843,21,1,0,,,25768.04,0
7352020,21:25:00,21:25:00,2844,1,0,0,,,0.00,1
7352020,21:26:40,21:26:40,6468,2,0,0,,,516.69,0
7352020,21:27:58,21:27:58,2817,3,0,0,,,934.24,0
7352020,21:30:00,21:30:00,193,4,0,0,,,1494.43,1
7352020,21:30:25,21:30:25,17,5,0,0,,,1647.81,0
7352020,21:32:00,21:32:00,141,6,0,0,,,2203.24,0
7352020,21:32:56,21:32:56,147,7,0,0,,,2530.22,0
7352020,21:33:24,21:33:24,5318,8,0,0,,,2725.42,0
7352020,21:34:00,21:34:00,5315,9,0,0,,,3015.91,0
7352020,21:34:31,21:34:31,153,10,0,0,,,3261.05,0
7352020,21:35:09,21:35:09,143,11,0,0,,,3549.53,0
7352020,21:36:07,21:36:07,144,12,0,0,,,3977.57,0
7352020,21:37:00,21:37:00,150,13,0,0,,,4352.28,0
7352020,21:37:28,21:37:28,5319,14,0,0,,,4573.13,0
7352020,21:38:00,21:38:00,140,15,0,0,,,4800.98,0
7352020,21:38:45,21:38:45,5321,16,0,0,,,5151.61,0
7352020,21:39:26,21:39:26,136,17,0,0,,,5481.53,0
7352020,21:40:16,21:40:16,188,18,0,0,,,5885.01,0
7352020,21:40:45,21:40:45,168,19,0,0,,,6095.14,0
7352020,21:41:16,21:41:16,5322,20,0,0,,,6335.46,0
7352020,21:42:00,21:42:00,203,21,0,0,,,6623.25,1
7352020,21:42:49,21:42:49,211,22,0,0,,,6955.38,0
7352020,21:47:46,21:47:46,2306,23,0,0,,,8866.05,0
7352020,21:48:27,21:48:27,2305,24,0,0,,,9155.01,0
7352020,21:49:02,21:49:02,6036,25,0,0,,,9391.01,0
7352020,21:50:00,21:50:00,6200,26,0,0,,,9761.38,1
7352020,21:50:34,21:50:34,2486,27,0,0,,,9944.71,0
7352020,21:51:39,21:51:39,2489,28,0,0,,,10296.21,0
7352020,21:52:45,21:52:45,2507,29,0,0,,,10604.21,0
7352020,21:53:36,21:53:36,2490,30,0,0,,,10882.39,0
7352020,21:54:07,21:54:07,2491,31,0,0,,,11055.00,0
7352020,21:54:35,21:54:35,2492,32,0,0,,,11188.59,0
7352020,21:55:30,21:55:30,5326,33,0,0,,,11478.51,0
7352020,21:56:11,21:56:11,2509,34,0,0,,,11713.87,0
7352020,21:57:23,21:57:23,5327,35,0,0,,,12065.67,0
7352020,21:57:58,21:57:58,3701,36,0,0,,,12236.20,0
7352020,21:59:00,21:59:00,2496,37,0,0,,,12537.37,1
7352020,22:00:16,22:00:16,5231,38,0,0,,,13052.58,0
7352020,22:01:16,22:01:16,5328,39,0,0,,,13453.78,0
7352020,22:01:58,22:01:58,2542,40,0,0,,,13708.13,0
7352020,22:02:51,22:02:51,2548,41,0,0,,,14061.18,0
7352020,22:03:38,22:03:38,2547,42,0,0,,,14370.74,0
7352020,22:04:00,22:04:00,3720,43,1,0,,,14525.63,1
7352060,21:25:00,21:25:00,2844,1,0,0,,,0.00,1
7352060,21:26:40,21:26:40,6468,2,0,0,,,516.69,0
7352060,21:27:58,21:27:58,2817,3,0,0,,,934.24,0
7352060,21:30:00,21:30:00,193,4,0,0,,,1494.43,1
7352060,21:30:25,21:30:25,17,5,0,0,,,1647.81,0
7352060,21:32:00,21:32:00,141,6,0,0,,,2203.24,0
7352060,21:32:56,21:32:56,147,7,0,0,,,2530.22,0
7352060,21:33:24,21:33:24,5318,8,0,0,,,2725.42,0
7352060,21:34:00,21:34:00,5315,9,0,0,,,3015.91,0
7352060,21:34:31,21:34:31,153,10,0,0,,,3261.05,0
7352060,21:35:09,21:35:09,143,11,0,0,,,3549.53,0
7352060,21:36:07,21:36:07,144,12,0,0,,,3977.57,0
7352060,21:37:00,21:37:00,150,13,0,0,,,4352.28,0
7352060,21:37:28,21:37:28,5319,14,0,0,,,4573.13,0
7352060,21:38:00,21:38:00,140,15,0,0,,,4800.98,0
7352060,21:38:45,21:38:45,5321,16,0,0,,,5151.61,0
7352060,21:39:26,21:39:26,136,17,0,0,,,5481.53,0
7352060,21:40:16,21:40:16,188,18,0,0,,,5885.01,0
7352060,21:40:45,21:40:45,168,19,0,0,,,6095.14,0
7352060,21:41:16,21:41:16,5322,20,0,0,,,6335.46,0
7352060,21:42:00,21:42:00,203,21,0,0,,,6623.25,1
7352060,21:42:49,21:42:49,211,22,0,0,,,6955.38,0
7352060,21:47:46,21:47:46,2306,23,0,0,,,8866.05,0
7352060,21:48:27,21:48:27,2305,24,0,0,,,9155.01,0
7352060,21:49:02,21:49:02,6036,25,0,0,,,9391.01,0
7352060,21:50:00,21:50:00,6200,26,0,0,,,9761.38,1
7352060,21:50:34,21:50:34,2486,27,0,0,,,9944.71,0
7352060,21:51:39,21:51:39,2489,28,0,0,,,10296.21,0
7352060,21:52:45,21:52:45,2507,29,0,0,,,10604.21,0
7352060,21:53:36,21:53:36,2490,30,0,0,,,10882.39,0
7352060,21:54:07,21:54:07,2491,31,0,0,,,11055.00,0
7352060,21:54:35,21:54:35,2492,32,0,0,,,11188.59,0
7352060,21:55:30,21:55:30,5326,33,0,0,,,11478.51,0
7352060,21:56:11,21:56:11,2509,34,0,0,,,11713.87,0
7352060,21:57:23,21:57:23,5327,35,0,0,,,12065.67,0
7352060,21:57:58,21:57:58,3701,36,0,0,,,12236.20,0
7352060,21:59:00,21:59:00,2496,37,0,0,,,12537.37,1
7352060,22:00:16,22:00:16,5231,38,0,0,,,13052.58,0
7352060,22:01:16,22:01:16,5328,39,0,0,,,13453.78,0
7352060,22:01:58,22:01:58,2542,40,0,0,,,13708.13,0
7352060,22:02:51,22:02:51,2548,41,0,0,,,14061.18,0
7352060,22:03:38,22:03:38,2547,42,0,0,,,14370.74,0
7352060,22:04:00,22:04:00,3720,43,1,0,,,14525.63,1
7353020,07:35:00,07:35:00,2831,1,0,0,,,0.00,1
7353020,07:35:58,07:35:58,2833,2,0,0,,,185.39,0
7353020,07:37:00,07:37:00,2821,3,0,0,,,380.95,0
7353020,07:37:50,07:37:50,5268,4,0,0,,,547.46,0
7353020,07:39:15,07:39:15,5269,5,0,0,,,851.47,0
7353020,07:40:00,07:40:00,5270,6,0,0,,,1033.42,0
7353020,07:40:58,07:40:58,2820,7,0,0,,,1244.96,0
7353020,07:41:47,07:41:47,2830,8,0,0,,,1444.48,0
7353020,07:42:50,07:42:50,2824,9,0,0,,,1690.89,0
7353020,07:43:52,07:43:52,2828,10,0,0,,,1951.54,0
7353020,07:44:42,07:44:42,5271,11,0,0,,,2165.50,0
7353020,07:45:22,07:45:22,2823,12,0,0,,,2324.08,0
7353020,07:46:51,07:46:51,2822,13,0,0,,,2694.53,0
7353020,07:49:51,07:49:51,2843,14,0,0,,,3377.18,0
7353020,07:51:56,07:51:56,2606,15,0,0,,,3766.98,0
7353020,07:53:53,07:53:53,5743,16,0,0,,,4211.55,0
7353020,07:57:41,07:57:41,2103,17,0,0,,,4981.62,0
7353020,07:59:38,07:59:38,5232,18,0,0,,,5429.79,0
7353020,08:00:32,08:00:32,179,19,0,0,,,5657.34,0
7353020,08:02:00,08:02:00,181,20,0,0,,,6033.78,1
7353020,08:03:55,08:03:55,183,21,0,0,,,6427.70,0
7353020,08:04:48,08:04:48,125,22,0,0,,,6621.90,0
7353020,08:07:00,08:07:00,123,23,0,0,,,7088.65,1
7353020,08:07:40,08:07:40,190,24,0,0,,,7214.96,0
7353020,08:09:02,08:09:02,160,25,0,0,,,7552.69,0
7353020,08:09:42,08:09:42,171,26,0,0,,,7757.77,0
7353020,08:10:16,08:10:16,173,27,0,0,,,7925.06,0
7353020,08:10:49,08:10:49,158,28,0,0,,,8086.34,0
7353020,08:11:30,08:11:30,154,29,0,0,,,8290.13,0
7353020,08:12:25,08:12:25,6292,30,0,0,,,8576.02,0
7353020,08:13:24,08:13:24,50,31,0,0,,,8884.63,0
7353020,08:14:09,08:14:09,49,32,0,0,,,9117.12,0
7353020,08:14:57,08:14:57,6247,33,0,0,,,9346.75,0
7353020,08:16:36,08:16:36,6245,34,0,0,,,9842.82,0
7353020,08:18:05,08:18:05,6244,35,0,0,,,10244.33,0
7353020,08:19:23,08:19:23,3,36,0,0,,,10550.60,0
7353020,08:21:06,08:21:06,6529,37,0,0,,,11071.40,0
7353020,08:22:20,08:22:20,188,38,0,0,,,11414.65,0
7353020,08:23:05,08:23:05,168,39,0,0,,,11624.78,0
7353020,08:23:53,08:23:53,5322,40,0,0,,,11865.10,0
7353020,08:25:00,08:25:00,203,41,0,0,,,12152.89,1
7353020,08:26:04,08:26:04,211,42,0,0,,,12485.02,0
7353020,08:32:29,08:32:29,3696,43,0,0,,,14390.44,0
7353020,08:33:36,08:33:36,3658,44,0,0,,,14730.39,0
7353020,08:34:48,08:34:48,2036,45,0,0,,,15098.05,0
7353020,08:35:34,08:35:34,5336,46,0,0,,,15337.07,0
7353020,08:37:00,08:37:00,3667,47,1,0,,,15764.95,1
7354070,07:30:00,07:30:00,6332,1,0,0,,,0.00,1
7354070,07:31:29,07:31:29,5250,2,0,0,,,614.56,0
7354070,07:32:09,07:32:09,4339,3,0,0,,,869.30,0
7354070,07:32:46,07:32:46,4346,4,0,0,,,1141.56,0
7354070,07:33:05,07:33:05,4344,5,0,0,,,1274.57,0
7354070,07:33:52,07:33:52,4343,6,0,0,,,1549.60,0
7354070,07:34:32,07:34:32,4341,7,0,0,,,1817.89,0
7354070,07:36:10,07:36:10,5797,8,0,0,,,2434.16,0
7354070,07:36:41,07:36:41,5860,9,0,0,,,2666.22,0
7354070,07:38:14,07:38:14,4284,10,0,0,,,3300.32,0
7354070,07:38:35,07:38:35,4286,11,0,0,,,3435.68,0
7354070,07:39:02,07:39:02,4289,12,0,0,,,3623.84,0
7354070,07:39:25,07:39:25,4282,13,0,0,,,3778.74,0
7354070,07:40:42,07:40:42,4315,14,0,0,,,4265.11,0
7354070,07:41:22,07:41:22,4317,15,0,0,,,4549.66,0
7354070,07:43:00,07:43:00,4367,16,0,0,,,5127.37,1
7354070,07:44:35,07:44:35,4233,17,0,0,,,5898.43,0
7354070,07:44:56,07:44:56,4241,18,0,0,,,6062.38,0
7354070,07:45:24,07:45:24,4243,19,0,0,,,6306.46,0
7354070,07:45:46,07:45:46,4235,20,0,0,,,6483.26,0
7354070,07:46:14,07:46:14,4237,21,0,0,,,6727.20,0
7354070,07:48:04,07:48:04,4457,22,0,0,,,7503.41,0
7354070,07:48:56,07:48:56,4458,23,0,0,,,7921.30,0
7354070,07:49:59,07:49:59,4466,24,0,0,,,8419.98,0
7354070,07:50:33,07:50:33,4474,25,0,0,,,8748.40,0
7354070,07:51:20,07:51:20,6438,26,0,0,,,9201.63,0
7354070,07:51:50,07:51:50,6437,27,0,0,,,9475.28,0
7354070,07:53:00,07:53:00,4435,28,0,0,,,10128.09,1
7354070,07:53:29,07:53:29,4348,29,0,0,,,10453.09,0
7354070,07:54:17,07:54:17,4362,30,0,0,,,10741.21,0
7354070,07:55:38,07:55:38,4437,31,0,0,,,11649.03,0
7354070,07:56:09,07:56:09,4438,32,0,0,,,11996.92,0
7354070,07:56:48,07:56:48,4439,33,0,0,,,12449.61,0
7354070,07:57:42,07:57:42,4469,34,0,0,,,13048.00,0
7354070,07:59:14,07:59:14,4471,35,0,0,,,13650.41,0
7354070,07:59:45,07:59:45,4472,36,0,0,,,13886.33,0
7354070,08:00:07,08:00:07,4415,37,0,0,,,14121.84,0
7354070,08:00:22,08:00:22,4417,38,0,0,,,14301.75,0
7354070,08:01:02,08:01:02,4413,39,0,0,,,14697.55,0
7354070,08:01:36,08:01:36,4416,40,0,0,,,15108.21,0
7354070,08:02:24,08:02:24,4326,41,0,0,,,15654.19,0
7354070,08:03:00,08:03:00,4327,42,0,0,,,16063.79,1
7354070,08:03:27,08:03:27,4455,43,0,0,,,16226.04,0
7354070,08:04:01,08:04:01,4324,44,0,0,,,16434.37,0
7354070,08:05:00,08:05:00,4332,45,0,0,,,16754.00,0
7354070,08:06:08,08:06:08,4338,46,0,0,,,17134.25,0
7354070,08:06:45,08:06:45,4336,47,0,0,,,17333.06,0
7354070,08:07:25,08:07:25,4331,48,0,0,,,17570.89,0
7354070,08:09:31,08:09:31,5902,49,0,0,,,18269.42,0
7354070,08:10:36,08:10:36,5904,50,0,0,,,18614.01,0
7354070,08:11:25,08:11:25,4320,51,0,0,,,18859.29,0
7354070,08:12:12,08:12:12,4322,52,0,0,,,19157.41,0
7354070,08:14:00,08:14:00,4449,53,0,0,,,19701.98,1
7354070,08:17:07,08:17:07,4290,54,0,0,,,20988.39,0
7354070,08:18:13,08:18:13,4798,55,0,0,,,21408.66,0
7354070,08:18:47,08:18:47,4803,56,0,0,,,21672.90,0
7354070,08:19:17,08:19:17,4804,57,0,0,,,21869.16,0
7354070,08:20:20,08:20:20,4799,58,0,0,,,22278.41,0
7354070,08:20:40,08:20:40,4794,59,0,0,,,22381.31,0
7354070,08:21:06,08:21:06,4797,60,0,0,,,22508.54,0
7354070,08:24:00,08:24:00,5041,61,0,0,,,23392.41,1
7354070,08:27:07,08:27:07,4801,62,0,0,,,24126.54,0
7354070,08:27:49,08:27:49,4796,63,0,0,,,24400.52,0
7354070,08:28:49,08:28:49,4800,64,0,0,,,24694.51,0
7354070,08:29:45,08:29:45,4795,65,0,0,,,25018.89,0
7354070,08:30:19,08:30:19,4802,66,0,0,,,25205.17,0
7354070,08:32:38,08:32:38,4440,67,0,0,,,25989.12,0
7354070,08:36:00,08:36:00,4449,68,1,0,,,26969.52,1
7355070,05:40:00,05:40:00,2713,1,0,0,,,0.00,1
7355070,05:41:02,05:41:02,2233,2,0,0,,,340.54,0
7355070,05:41:20,05:41:20,2227,3,0,0,,,473.58,0
7355070,05:41:59,05:41:59,2237,4,0,0,,,682.91,0
7355070,05:42:35,05:42:35,2225,5,0,0,,,903.39,0
7355070,05:42:53,05:42:53,2238,6,0,0,,,1036.96,0
7355070,05:43:32,05:43:32,2231,7,0,0,,,1302.21,0
7355070,05:44:24,05:44:24,2229,8,0,0,,,1659.79,0
7355070,05:45:55,05:45:55,2235,9,0,0,,,2220.65,0
7355070,05:46:19,05:46:19,2240,10,0,0,,,2383.69,0
7355070,05:47:18,05:47:18,6450,11,0,0,,,2778.12,0
7355070,05:48:57,05:48:57,3675,12,0,0,,,3417.02,0
7355070,05:50:04,05:50:04,2933,13,0,0,,,4016.09,0
7355070,05:50:15,05:50:15,2936,14,0,0,,,4143.34,0
7355070,05:50:31,05:50:31,2937,15,0,0,,,4308.40,0
7355070,05:52:09,05:52:09,2940,16,0,0,,,5347.48,0
7355070,05:52:48,05:52:48,2945,17,0,0,,,5744.43,0
7355070,05:53:30,05:53:30,2946,18,0,0,,,6192.80,0
7355070,05:53:49,05:53:49,2944,19,0,0,,,6403.26,0
7355070,05:58:00,05:58:00,3708,20,1,0,,,8817.56,1
7356020,12:45:00,12:45:00,6093,1,0,0,,,0.00,1
7356020,12:45:43,12:45:43,4793,2,0,0,,,377.54,0
7356020,12:46:28,12:46:28,4775,3,0,0,,,746.32,0
7356020,12:47:15,12:47:15,4720,4,0,0,,,1119.43,0
7356020,12:47:39,12:47:39,4721,5,0,0,,,1331.96,0
7356020,12:48:26,12:48:26,4881,6,0,0,,,1720.30,0
7356020,12:48:44,12:48:44,4886,7,0,0,,,1856.38,0
7356020,12:49:19,12:49:19,4922,8,0,0,,,2139.21,0
7356020,12:49:51,12:49:51,4929,9,0,0,,,2405.50,0
7356020,12:50:58,12:50:58,4919,10,0,0,,,2965.42,0
7356020,12:51:32,12:51:32,4921,11,0,0,,,3176.79,0
7356020,12:52:14,12:52:14,4925,12,0,0,,,3415.90,0
7356020,12:53:17,12:53:17,4923,13,0,0,,,3795.97,0
7356020,12:55:16,12:55:16,5015,14,0,0,,,4510.69,0
7356020,12:56:00,12:56:00,4827,15,0,0,,,4786.82,0
7356020,12:57:12,12:57:12,4828,16,0,0,,,5215.42,0
7356020,12:58:00,12:58:00,4826,17,0,0,,,5509.16,1
7356020,12:58:57,12:58:57,5043,18,0,0,,,5824.91,0
7356020,12:59:38,12:59:38,4726,19,0,0,,,6087.59,0
7356020,13:00:06,13:00:06,4730,20,0,0,,,6265.67,0
7356020,13:00:39,13:00:39,4731,21,0,0,,,6493.29,0
7356020,13:01:17,13:01:17,4722,22,0,0,,,6758.16,0
7356020,13:02:26,13:02:26,4728,23,0,0,,,7154.53,0
7356020,13:02:56,13:02:56,4725,24,0,0,,,7349.86,0
7356020,13:03:37,13:03:37,5017,25,0,0,,,7631.00,0
7356020,13:05:13,13:05:13,4848,26,0,0,,,8261.82,0
7356020,13:06:00,13:06:00,1604,27,0,0,,,8589.44,1
7356020,13:07:58,13:07:58,1778,28,0,0,,,9051.44,0
7356020,13:09:21,13:09:21,1779,29,0,0,,,9424.72,0
7356020,13:10:04,13:10:04,1780,30,0,0,,,9627.39,0
7356020,13:11:50,13:11:50,1444,31,0,0,,,10078.93,0
7356020,13:12:50,13:12:50,1447,32,0,0,,,10326.51,0
7356020,13:15:51,13:15:51,1440,33,0,0,,,10965.11,0
7356020,13:16:42,13:16:42,1446,34,0,0,,,11213.97,0
7356020,13:17:26,13:17:26,1439,35,0,0,,,11419.82,0
7356020,13:17:57,13:17:57,1443,36,0,0,,,11560.66,0
7356020,13:20:00,13:20:00,1586,37,0,0,,,12037.70,1
7356020,13:21:08,13:21:08,1479,38,0,0,,,12419.54,0
7356020,13:21:45,13:21:45,1478,39,0,0,,,12646.62,0
7356020,13:23:15,13:23:15,1564,40,0,0,,,13111.38,0
7356020,13:23:50,13:23:50,1567,41,0,0,,,13299.14,0
7356020,13:25:01,13:25:01,1495,42,0,0,,,13654.29,0
7356020,13:26:03,13:26:03,1497,43,0,0,,,14006.78,0
7356020,13:27:46,13:27:46,1568,44,0,0,,,14622.45,0
7356020,13:28:23,13:28:23,4832,45,0,0,,,14829.31,0
7356020,13:29:32,13:29:32,4829,46,0,0,,,15076.68,0
7356020,13:30:43,13:30:43,4838,47,0,0,,,15469.36,0
7356020,13:31:21,13:31:21,4835,48,0,0,,,15693.15,0
7356020,13:32:01,13:32:01,4834,49,0,0,,,15927.53,0
7356020,13:33:22,13:33:22,4931,50,0,0,,,16365.95,0
7356020,13:34:02,13:34:02,4932,51,0,0,,,16590.61,0
7356020,13:34:46,13:34:46,4936,52,0,0,,,16823.82,0
7356020,13:37:00,13:37:00,4732,53,1,0,,,17522.38,1
7357070,13:40:00,13:40:00,1035,1,0,0,,,0.00,1
7357070,13:42:41,13:42:41,6242,2,0,0,,,742.60,0
7357070,13:43:47,13:43:47,1403,3,0,0,,,1064.97,0
7357070,13:46:00,13:46:00,1098,4,0,0,,,1678.14,1
7357070,13:47:30,13:47:30,1047,5,0,0,,,2202.05,0
7357070,13:48:40,13:48:40,1097,6,0,0,,,2624.53,0
7357070,13:50:59,13:50:59,1073,7,0,0,,,3444.31,0
7357070,13:51:59,13:51:59,1089,8,0,0,,,3812.43,0
7357070,13:52:56,13:52:56,1105,9,0,0,,,4109.15,0
7357070,13:53:29,13:53:29,1041,10,0,0,,,4408.06,0
7357070,13:53:57,13:53:57,1050,11,0,0,,,4655.70,0
7357070,13:54:35,13:54:35,6196,12,0,0,,,4995.37,0
7357070,13:55:32,13:55:32,5567,13,0,0,,,5450.79,0
7357070,13:56:10,13:56:10,1062,14,0,0,,,5735.61,0
7357070,13:56:32,13:56:32,1055,15,0,0,,,5947.95,0
7357070,13:57:12,13:57:12,1064,16,0,0,,,6256.30,0
7357070,13:58:00,13:58:00,999,17,0,0,,,6695.12,1
7357070,14:00:41,14:00:41,1223,18,0,0,,,7475.64,0
7357070,14:01:19,14:01:19,6381,19,0,0,,,7670.56,0
7357070,14:03:02,14:03:02,1229,20,0,0,,,8254.01,0
7357070,14:05:37,14:05:37,6340,21,0,0,,,9087.56,0
7357070,14:07:58,14:07:58,5953,22,0,0,,,10091.19,0
7357070,14:09:29,14:09:29,5955,23,0,0,,,10742.98,0
7357070,14:10:00,14:10:00,1365,24,0,0,,,10987.96,1
7357070,14:10:38,14:10:38,1356,25,0,0,,,11290.84,0
7357070,14:11:11,14:11:11,6110,26,0,0,,,11538.37,0
7357070,14:11:58,14:11:58,1362,27,0,0,,,11928.94,0
7357070,14:12:46,14:12:46,1357,28,0,0,,,12356.96,0
7357070,14:13:36,14:13:36,1353,29,0,0,,,12786.24,0
7357070,14:14:12,14:14:12,1367,30,0,0,,,13074.30,0
7357070,14:14:36,14:14:36,1371,31,0,0,,,13276.37,0
7357070,14:15:28,14:15:28,1369,32,0,0,,,13703.61,0
7357070,14:16:29,14:16:29,1360,33,0,0,,,14199.56,0
7357070,14:17:14,14:17:14,4908,34,0,0,,,14580.70,0
7357070,14:18:00,14:18:00,4906,35,0,0,,,14953.19,1
7357070,14:18:28,14:18:28,4914,36,0,0,,,15219.23,0
7357070,14:18:57,14:18:57,4917,37,0,0,,,15460.80,0
7357070,14:19:35,14:19:35,4912,38,0,0,,,15751.77,0
7357070,14:20:33,14:20:33,4910,39,0,0,,,16184.38,0
7357070,14:21:02,14:21:02,4694,40,0,0,,,16430.81,0
7357070,14:23:16,14:23:16,4695,41,0,0,,,17242.88,0
7357070,14:24:16,14:24:16,4700,42,0,0,,,17712.59,0
7357070,14:25:00,14:25:00,6041,43,0,0,,,18027.05,1
7357070,14:25:56,14:25:56,6059,44,0,0,,,18309.25,0
7357070,14:26:56,14:26:56,6057,45,0,0,,,18710.80,0
7357070,14:28:22,14:28:22,6055,46,0,0,,,19282.38,0
7357070,14:29:32,14:29:32,6053,47,0,0,,,19714.61,0
7357070,14:31:21,14:31:21,6051,48,0,0,,,20343.48,0
7357070,14:32:01,14:32:01,6050,49,0,0,,,20588.05,0
7357070,14:35:00,14:35:00,6047,50,1,0,,,21379.06,1
7358010,16:30:00,16:30:00,2551,1,0,0,,,0.00,1
7358010,16:31:17,16:31:17,2544,2,0,0,,,278.62,0
7358010,16:32:59,16:32:59,5329,3,0,0,,,617.51,0
7358010,16:33:47,16:33:47,5330,4,0,0,,,792.60,0
7358010,16:35:00,16:35:00,396,5,0,0,,,1079.54,0
7358010,16:36:36,16:36:36,384,6,0,0,,,1428.77,0
7358010,16:37:20,16:37:20,391,7,0,0,,,1600.69,0
7358010,16:38:57,16:38:57,387,8,0,0,,,1960.19,0
7358010,16:40:04,16:40:04,390,9,0,0,,,2200.74,0
7358010,16:41:22,16:41:22,388,10,0,0,,,2491.52,0
7358010,16:43:42,16:43:42,6521,11,0,0,,,3009.07,0
7358010,16:44:55,16:44:55,5597,12,0,0,,,3251.82,0
7358010,16:45:53,16:45:53,355,13,0,0,,,3430.44,0
7358010,16:46:58,16:46:58,786,14,0,0,,,3625.90,0
7358010,16:50:48,16:50:48,6090,15,0,0,,,4242.65,0
7358010,16:52:15,16:52:15,788,16,0,0,,,4555.41,0
7358010,16:53:40,16:53:40,753,17,0,0,,,4920.93,0
7358010,16:54:42,16:54:42,6306,18,0,0,,,5169.80,0
7358010,16:56:24,16:56:24,5350,19,0,0,,,5583.90,0
7358010,16:56:55,16:56:55,757,20,0,0,,,5705.63,0
7358010,16:58:02,16:58:02,5346,21,0,0,,,5976.93,0
7358010,16:59:04,16:59:04,749,22,0,0,,,6223.73,0
7358010,17:01:00,17:01:00,776,23,0,0,,,6681.99,1
7358010,17:01:35,17:01:35,745,24,0,0,,,6841.54,0
7358010,17:02:28,17:02:28,744,25,0,0,,,7124.65,0
7358010,17:05:16,17:05:16,761,26,0,0,,,7907.85,0
7358010,17:07:06,17:07:06,752,27,0,0,,,8443.91,0
7358010,17:08:00,17:08:00,748,28,1,0,,,8683.36,1
7359010,08:35:00,08:35:00,2840,1,0,0,,,0.00,1
7359010,08:36:05,08:36:05,2606,2,0,0,,,333.21,0
7359010,08:36:55,08:36:55,2600,3,0,0,,,672.61,0
7359010,08:38:10,08:38:10,2598,4,0,0,,,1200.31,0
7359010,08:38:40,08:38:40,2596,5,0,0,,,1423.54,0
7359010,08:39:00,08:39:00,5274,6,0,0,,,1563.05,1
7359010,08:39:27,08:39:27,2104,7,0,0,,,1739.40,0
7359010,08:40:08,08:40:08,2105,8,0,0,,,1984.85,0
7359010,08:40:52,08:40:52,2107,9,0,0,,,2234.40,0
7359010,08:41:31,08:41:31,5309,10,0,0,,,2456.56,0
7359010,08:41:50,08:41:50,2110,11,0,0,,,2567.74,0
7359010,08:42:29,08:42:29,2112,12,0,0,,,2777.40,0
7359010,08:42:56,08:42:56,2113,13,0,0,,,2947.92,0
7359010,08:43:30,08:43:30,2115,14,0,0,,,3167.78,0
7359010,08:43:52,08:43:52,2118,15,0,0,,,3305.13,0
7359010,08:44:38,08:44:38,2392,16,0,0,,,3565.46,0
7359010,08:45:33,08:45:33,3146,17,0,0,,,3874.06,0
7359010,08:46:53,08:46:53,2435,18,0,0,,,4317.03,0
7359010,08:47:29,08:47:29,2434,19,0,0,,,4514.90,0
7359010,08:48:00,08:48:00,2707,20,0,0,,,4708.07,1
7359010,08:48:25,08:48:25,2708,21,0,0,,,4837.91,0
7359010,08:49:01,08:49:01,2043,22,0,0,,,5007.23,0
7359010,08:50:13,08:50:13,2044,23,0,0,,,5347.39,0
7359010,08:50:56,08:50:56,2700,24,0,0,,,5560.94,0
7359010,08:51:39,08:51:39,2698,25,0,0,,,5777.08,0
7359010,08:52:23,08:52:23,2701,26,0,0,,,5998.06,0
7359010,08:53:06,08:53:06,2300,27,0,0,,,6210.23,0
7359010,08:53:49,08:53:49,2298,28,0,0,,,6432.84,0
7359010,08:54:32,08:54:32,2297,29,0,0,,,6653.31,0
7359010,08:55:16,08:55:16,2304,30,0,0,,,6874.58,0
7359010,08:56:39,08:56:39,2216,31,0,0,,,7294.73,0
7359010,08:57:00,08:57:00,2214,32,0,0,,,7393.92,0
7359010,08:57:40,08:57:40,6045,33,0,0,,,7576.91,0
7359010,08:58:12,08:58:12,2210,34,0,0,,,7742.65,0
7359010,08:58:41,08:58:41,2588,35,0,0,,,7871.23,0
7359010,08:59:17,08:59:17,5744,36,0,0,,,8052.19,0
7359010,09:00:01,09:00:01,2591,37,0,0,,,8252.67,0
7359010,09:00:47,09:00:47,2590,38,0,0,,,8480.24,0
7359010,09:02:00,09:02:00,2309,39,0,0,,,8822.96,1
7359010,09:02:43,09:02:43,2307,40,0,0,,,9003.55,0
7359010,09:03:54,09:03:54,2306,41,0,0,,,9294.74,0
7359010,09:05:00,09:05:00,2305,42,0,0,,,9583.70,1
7359010,09:06:24,09:06:24,2308,43,0,0,,,9993.94,0
7359010,09:08:31,09:08:31,2250,44,0,0,,,10467.23,0
7359010,09:09:21,09:09:21,2246,45,0,0,,,10706.20,0
7359010,09:10:21,09:10:21,2241,46,0,0,,,11007.53,0
7359010,09:11:03,09:11:03,2254,47,0,0,,,11217.32,0
7359010,09:13:00,09:13:00,6330,48,1,0,,,11699.73,1
7360020,18:15:00,18:15:00,4083,1,0,0,,,0.00,1
7360020,18:16:19,18:16:19,4085,2,0,0,,,795.27,0
7360020,18:17:25,18:17:25,4086,3,0,0,,,1423.44,0
7360020,18:20:00,18:20:00,3859,4,0,0,,,2724.25,1
7360020,18:22:00,18:22:00,4050,5,0,0,,,3577.58,1
7360020,18:24:00,18:24:00,4132,6,0,0,,,4238.58,1
7360020,18:26:26,18:26:26,6064,7,0,0,,,5300.16,0
7360020,18:27:09,18:27:09,6063,8,0,0,,,5659.37,0
7360020,18:29:22,18:29:22,4518,9,0,0,,,6682.37,0
7360020,18:29:40,18:29:40,4517,10,0,0,,,6833.22,0
7360020,18:30:23,18:30:23,4475,11,0,0,,,7183.39,0
7360020,18:30:46,18:30:46,4483,12,0,0,,,7365.03,0
7360020,18:31:11,18:31:11,4484,13,0,0,,,7563.75,0
7360020,18:31:50,18:31:50,4485,14,0,0,,,7871.44,0
7360020,18:32:22,18:32:22,4487,15,0,0,,,8118.41,0
7360020,18:33:46,18:33:46,4531,16,0,0,,,8553.64,0
7360020,18:35:00,18:35:00,4506,17,0,0,,,9002.39,1
7360020,18:35:56,18:35:56,4501,18,0,0,,,9355.43,0
7360020,18:36:53,18:36:53,6370,19,0,0,,,9633.26,0
7360020,18:37:47,18:37:47,4533,20,0,0,,,10072.19,0
7360020,18:38:48,18:38:48,4549,21,0,0,,,10482.99,0
7360020,18:39:20,18:39:20,4538,22,0,0,,,10682.49,0
7360020,18:39:49,18:39:49,6371,23,0,0,,,10917.74,0
7360020,18:40:37,18:40:37,4544,24,0,0,,,11231.62,0
7360020,18:41:38,18:41:38,6372,25,0,0,,,11703.67,0
7360020,18:42:35,18:42:35,6373,26,0,0,,,12137.57,0
7360020,18:43:00,18:43:00,3808,27,0,0,,,12315.89,1
7360020,18:44:15,18:44:15,3807,28,0,0,,,12638.10,0
7360020,18:47:13,18:47:13,3961,29,0,0,,,13174.23,0
7360020,18:48:06,18:48:06,3962,30,0,0,,,13399.50,0
7360020,18:49:22,18:49:22,3863,31,0,0,,,13668.29,0
7360020,18:50:24,18:50:24,3865,32,0,0,,,13921.62,0
7360020,18:51:08,18:51:08,4018,33,0,0,,,14094.88,0
7360020,18:53:00,18:53:00,5566,34,0,0,,,14501.41,1
7360020,18:53:56,18:53:56,6327,35,0,0,,,15039.76,0
7360020,18:54:25,18:54:25,3822,36,0,0,,,15268.41,0
7360020,18:56:18,18:56:18,3878,37,0,0,,,15979.95,0
7360020,18:56:54,18:56:54,3887,38,0,0,,,16247.03,0
7360020,18:57:52,18:57:52,3883,39,0,0,,,16716.37,0
7360020,18:58:45,18:58:45,3889,40,0,0,,,17158.21,0
7360020,18:59:29,18:59:29,4051,41,0,0,,,17467.39,0
7360020,18:59:56,18:59:56,4053,42,0,0,,,17701.14,0
7360020,19:00:17,19:00:17,4056,43,0,0,,,17866.40,0
7360020,19:00:42,19:00:42,4095,44,0,0,,,18079.32,0
7360020,19:01:00,19:01:00,4093,45,0,0,,,18223.83,0
7360020,19:02:00,19:02:00,3969,46,0,0,,,18677.99,0
7360020,19:02:45,19:02:45,3965,47,0,0,,,18920.80,0
7360020,19:03:08,19:03:08,3967,48,0,0,,,19088.84,0
7360020,19:03:42,19:03:42,3898,49,0,0,,,19297.78,0
7360020,19:04:12,19:04:12,3877,50,0,0,,,19546.81,0
7360020,19:04:35,19:04:35,3884,51,0,0,,,19735.17,0
7360020,19:05:14,19:05:14,6500,52,0,0,,,20019.07,0
7360020,19:05:46,19:05:46,3886,53,0,0,,,20270.61,0
7360020,19:06:34,19:06:34,6498,54,0,0,,,20634.86,0
7360020,19:06:50,19:06:50,5199,55,0,0,,,20743.29,0
7360020,19:07:31,19:07:31,3880,56,0,0,,,21061.62,0
7360020,19:07:54,19:07:54,3893,57,0,0,,,21222.36,0
7360020,19:09:02,19:09:02,848,58,0,0,,,21666.88,0
7360020,19:10:00,19:10:00,873,59,1,0,,,22062.29,1
7361070,10:30:00,10:30:00,5296,1,0,0,,,0.00,1
7361070,10:31:27,10:31:27,5248,2,0,0,,,565.93,0
7361070,10:32:38,10:32:38,2018,3,0,0,,,979.32,0
7361070,10:33:00,10:33:00,2017,4,0,0,,,1123.15,0
7361070,10:33:51,10:33:51,2007,5,0,0,,,1387.23,0
7361070,10:34:24,10:34:24,2002,6,0,0,,,1611.48,0
7361070,10:34:57,10:34:57,2005,7,0,0,,,1837.00,0
7361070,10:36:00,10:36:00,5760,8,0,0,,,2230.49,1
7361070,10:36:41,10:36:41,2012,9,0,0,,,2426.92,0
7361070,10:38:08,10:38:08,2008,10,0,0,,,2826.71,0
7361070,10:38:54,10:38:54,2014,11,0,0,,,3034.72,0
7361070,10:40:32,10:40:32,2010,12,0,0,,,3439.03,0
7361070,10:41:14,10:41:14,2355,13,0,0,,,3603.55,0
7361070,10:41:55,10:41:55,2357,14,0,0,,,3817.50,0
7361070,10:42:22,10:42:22,2354,15,0,0,,,3943.47,0
7361070,10:43:00,10:43:00,2747,16,0,0,,,4119.06,1
7361070,10:43:36,10:43:36,2748,17,0,0,,,4283.81,0
7361070,10:44:16,10:44:16,3581,18,0,0,,,4499.25,0
7361070,10:45:09,10:45:09,2525,19,0,0,,,4791.55,0
7361070,10:45:38,10:45:38,2524,20,0,0,,,4941.21,0
7361070,10:46:02,10:46:02,2353,21,0,0,,,5038.88,0
7361070,10:46:55,10:46:55,2718,22,0,0,,,5309.86,0
7361070,10:48:11,10:48:11,2716,23,0,0,,,5631.61,0
7361070,10:48:54,10:48:54,2724,24,0,0,,,5872.80,0
7361070,10:49:40,10:49:40,2717,25,0,0,,,6101.49,0
7361070,10:50:33,10:50:33,2723,26,0,0,,,6411.69,0
7361070,10:50:56,10:50:56,3694,27,0,0,,,6539.08,0
7361070,10:51:36,10:51:36,6215,28,0,0,,,6769.12,0
7361070,10:53:26,10:53:26,2939,29,0,0,,,7374.72,0
7361070,10:54:01,10:54:01,2935,30,0,0,,,7636.33,0
7361070,10:56:00,10:56:00,3402,31,0,0,,,8399.04,1
7361070,10:57:23,10:57:23,6513,32,0,0,,,8939.30,0
7361070,10:59:00,10:59:00,3450,33,0,0,,,9611.50,1
7361070,11:00:05,11:00:05,3469,34,0,0,,,9839.98,0
7361070,11:01:54,11:01:54,3451,35,0,0,,,10216.52,0
7361070,11:02:36,11:02:36,3453,36,0,0,,,10467.00,0
7361070,11:02:53,11:02:53,3444,37,0,0,,,10576.84,0
7361070,11:03:18,11:03:18,3455,38,0,0,,,10742.39,0
7361070,11:03:55,11:03:55,3458,39,0,0,,,10961.98,0
7361070,11:04:29,11:04:29,3443,40,0,0,,,11179.55,0
7361070,11:05:00,11:05:00,5344,41,0,0,,,11356.73,1
7361070,11:06:08,11:06:08,3466,42,0,0,,,11678.75,0
7361070,11:06:55,11:06:55,3446,43,0,0,,,11915.73,0
7361070,11:08:00,11:08:00,3460,44,0,0,,,12153.82,1
7361070,11:08:29,11:08:29,3459,45,0,0,,,12355.89,0
7361070,11:08:54,11:08:54,3464,46,0,0,,,12553.85,0
7361070,11:09:33,11:09:33,3462,47,0,0,,,12757.48,0
7361070,11:09:49,11:09:49,3457,48,0,0,,,12873.95,0
7361070,11:10:32,11:10:32,2982,49,0,0,,,13093.64,0
7361070,11:11:04,11:11:04,2976,50,0,0,,,13316.84,0
7361070,11:11:30,11:11:30,2980,51,0,0,,,13497.04,0
7361070,11:11:52,11:11:52,2977,52,0,0,,,13682.98,0
7361070,11:12:17,11:12:17,2984,53,0,0,,,13824.89,0
7361070,11:15:00,11:15:00,2711,54,1,0,,,14781.05,1
7362010,22:00:00,22:00:00,4368,1,0,0,,,0.00,1
7362010,22:00:48,22:00:48,4375,2,0,0,,,375.58,0
7362010,22:01:14,22:01:14,6495,3,0,0,,,573.75,0
7362010,22:02:01,22:02:01,6479,4,0,0,,,938.90,0
7362010,22:02:24,22:02:24,6480,5,0,0,,,1127.09,0
7362010,22:02:48,22:02:48,5790,6,0,0,,,1346.29,0
7362010,22:03:48,22:03:48,5786,7,0,0,,,1941.23,0
7362010,22:04:25,22:04:25,5793,8,0,0,,,2306.54,0
7362010,22:05:45,22:05:45,5804,9,0,0,,,2959.20,0
7362010,22:06:20,22:06:20,4304,10,0,0,,,3246.82,0
7362010,22:06:56,22:06:56,4302,11,0,0,,,3568.41,0
7362010,22:08:00,22:08:00,4314,12,0,0,,,3942.53,0
7362010,22:08:52,22:08:52,4313,13,0,0,,,4311.40,0
7362010,22:10:17,22:10:17,4440,14,0,0,,,4846.66,0
7362010,22:13:00,22:13:00,4222,15,0,0,,,5871.18,1
7362010,22:13:45,22:13:45,4765,16,0,0,,,6182.38,0
7362010,22:15:04,22:15:04,4442,17,0,0,,,6659.74,0
7362010,22:15:33,22:15:33,4786,18,0,0,,,6906.55,0
7362010,22:16:23,22:16:23,4777,19,0,0,,,7296.36,0
7362010,22:17:00,22:17:00,4708,20,0,0,,,7538.70,1
7362010,22:17:34,22:17:34,4711,21,0,0,,,7832.45,0
7362010,22:17:54,22:17:54,4710,22,0,0,,,8004.02,0
7362010,22:18:24,22:18:24,4709,23,0,0,,,8213.09,0
7362010,22:19:12,22:19:12,4893,24,0,0,,,8507.29,0
7362010,22:20:22,22:20:22,4891,25,0,0,,,8968.69,0
7362010,22:20:59,22:20:59,4894,26,0,0,,,9275.38,0
7362010,22:21:42,22:21:42,4973,27,0,0,,,9630.80,0
7362010,22:22:04,22:22:04,4976,28,0,0,,,9807.14,0
7362010,22:22:45,22:22:45,4969,29,0,0,,,10066.32,0
7362010,22:24:06,22:24:06,5235,30,0,0,,,10722.79,0
7362010,22:25:09,22:25:09,4742,31,0,0,,,11140.85,0
7362010,22:25:31,22:25:31,4737,32,0,0,,,11315.00,0
7362010,22:26:03,22:26:03,4747,33,0,0,,,11574.13,0
7362010,22:26:36,22:26:36,4750,34,0,0,,,11831.29,0
7362010,22:27:19,22:27:19,4746,35,0,0,,,12154.81,0
7362010,22:27:41,22:27:41,4930,36,0,0,,,12325.78,0
7362010,22:29:00,22:29:00,4733,37,0,0,,,12900.40,1
7362010,22:30:10,22:30:10,5806,38,0,0,,,13582.80,0
7362010,22:30:27,22:30:27,5809,39,0,0,,,13778.83,0
7362010,22:31:13,22:31:13,796,40,0,0,,,14282.47,0
7362010,22:31:37,22:31:37,797,41,0,0,,,14564.49,0
7362010,22:33:00,22:33:00,4949,42,0,0,,,15321.58,0
7362010,22:33:16,22:33:16,4946,43,0,0,,,15498.07,0
7362010,22:33:36,22:33:36,4955,44,0,0,,,15748.28,0
7362010,22:33:47,22:33:47,4951,45,0,0,,,15867.21,0
7362010,22:34:07,22:34:07,4874,46,0,0,,,16104.35,0
7362010,22:34:21,22:34:21,4873,47,0,0,,,16266.65,0
7362010,22:34:47,22:34:47,4857,48,0,0,,,16497.13,0
7362010,22:35:21,22:35:21,4763,49,0,0,,,16855.62,0
7362010,22:36:00,22:36:00,4758,50,0,0,,,17331.86,0
7362010,22:36:32,22:36:32,4759,51,0,0,,,17701.20,0
7362010,22:37:36,22:37:36,4762,52,0,0,,,18357.03,0
7362010,22:38:06,22:38:06,4757,53,0,0,,,18648.55,0
7362010,22:38:28,22:38:28,4761,54,0,0,,,18874.44,0
7362010,22:38:58,22:38:58,1475,55,0,0,,,19179.71,0
7362010,22:39:40,22:39:40,1472,56,0,0,,,19393.95,0
7362010,22:40:12,22:40:12,1470,57,0,0,,,19535.28,0
7362010,22:41:15,22:41:15,1468,58,0,0,,,19822.97,0
7362010,22:41:58,22:41:58,1466,59,0,0,,,20035.02,0
7362010,22:42:24,22:42:24,1464,60,0,0,,,20160.08,0
7362010,22:43:04,22:43:04,1462,61,0,0,,,20361.47,0
7362010,22:43:48,22:43:48,1459,62,0,0,,,20594.17,0
7362010,22:44:32,22:44:32,1458,63,0,0,,,20817.94,0
7362010,22:45:08,22:45:08,1469,64,0,0,,,21007.93,0
7362010,22:45:55,22:45:55,1473,65,0,0,,,21218.04,0
7362010,22:46:25,22:46:25,1474,66,0,0,,,21352.90,0
7362010,22:48:00,22:48:00,1584,67,1,0,,,21750.95,1
7363020,10:45:00,10:45:00,5556,1,0,0,,,0.00,1
7363020,10:45:49,10:45:49,2495,2,0,0,,,221.11,0
7363020,10:47:24,10:47:24,2501,3,0,0,,,607.87,0
7363020,10:48:06,10:48:06,3637,4,0,0,,,786.45,0
7363020,10:49:00,10:49:00,2477,5,0,0,,,997.47,1
7363020,10:50:50,10:50:50,2486,6,0,0,,,1460.82,0
7363020,10:52:21,10:52:21,3613,7,0,0,,,1853.91,0
7363020,10:53:51,10:53:51,2099,8,0,0,,,2214.20,0
7363020,10:55:13,10:55:13,3426,9,0,0,,,2543.01,0
7363020,10:56:11,10:56:11,3405,10,0,0,,,2799.37,0
7363020,10:57:41,10:57:41,3406,11,0,0,,,3156.92,0
7363020,10:59:00,10:59:00,3617,12,0,0,,,3485.11,0
7363020,10:59:57,10:59:57,3421,13,0,0,,,3742.74,0
7363020,11:00:42,11:00:42,3408,14,0,0,,,3932.35,0
7363020,11:01:56,11:01:56,964,15,0,0,,,4218.82,0
7363020,11:04:00,11:04:00,969,16,0,0,,,4662.23,1
7363020,11:05:00,11:05:00,966,17,0,0,,,5006.12,1
7363020,11:05:27,11:05:27,968,18,0,0,,,5172.38,0
7363020,11:06:09,11:06:09,3411,19,0,0,,,5365.86,0
7363020,11:06:42,11:06:42,3412,20,0,0,,,5540.92,0
7363020,11:07:27,11:07:27,3618,21,0,0,,,5805.29,0
7363020,11:08:33,11:08:33,3414,22,0,0,,,6200.65,0
7363020,11:09:15,11:09:15,3420,23,0,0,,,6470.49,0
7363020,11:09:45,11:09:45,3418,24,0,0,,,6647.11,0
7363020,11:10:18,11:10:18,636,25,0,0,,,6845.99,0
7363020,11:11:00,11:11:00,621,26,0,0,,,7081.14,1
7363020,11:11:50,11:11:50,638,27,0,0,,,7348.86,0
7363020,11:12:24,11:12:24,632,28,0,0,,,7530.95,0
7363020,11:13:36,11:13:36,6325,29,0,0,,,7893.70,0
7363020,11:14:13,11:14:13,772,30,0,0,,,8110.58,0
7363020,11:14:40,11:14:40,626,31,0,0,,,8258.16,0
7363020,11:15:24,11:15:24,622,32,0,0,,,8496.15,0
7363020,11:16:02,11:16:02,618,33,0,0,,,8715.29,0
7363020,11:17:00,11:17:00,773,34,0,0,,,9030.68,1
7363020,11:17:53,11:17:53,629,35,0,0,,,9325.19,0
7363020,11:19:00,11:19:00,624,36,0,0,,,9679.77,0
7363020,11:19:53,11:19:53,639,37,0,0,,,9986.25,0
7363020,11:21:00,11:21:00,631,38,0,0,,,10337.31,0
7363020,11:21:40,11:21:40,634,39,0,0,,,10546.93,0
7363020,11:22:26,11:22:26,234,40,0,0,,,10797.73,0
7363020,11:23:00,11:23:00,233,41,0,0,,,10988.69,1
7363020,11:23:31,11:23:31,229,42,0,0,,,11170.89,0
7363020,11:24:18,11:24:18,6265,43,0,0,,,11458.19,0
7363020,11:25:16,11:25:16,250,44,0,0,,,11780.46,0
7363020,11:26:29,11:26:29,227,45,0,0,,,12219.16,0
7363020,11:27:18,11:27:18,916,46,0,0,,,12476.22,0
7363020,11:29:00,11:29:00,872,47,0,0,,,13061.13,1
7363020,11:30:27,11:30:27,847,48,0,0,,,13517.98,0
7363020,11:31:07,11:31:07,927,49,0,0,,,13751.92,0
7363020,11:31:54,11:31:54,922,50,0,0,,,14006.90,0
7363020,11:32:31,11:32:31,5185,51,0,0,,,14213.40,0
7363020,11:33:55,11:33:55,929,52,0,0,,,14697.35,0
7363020,11:34:38,11:34:38,932,53,0,0,,,14956.68,0
7363020,11:35:19,11:35:19,928,54,0,0,,,15182.23,0
7363020,11:36:30,11:36:30,5186,55,0,0,,,15575.81,0
7363020,11:37:26,11:37:26,930,56,0,0,,,15886.21,0
7363020,11:38:47,11:38:47,6231,57,0,0,,,16334.05,0
7363020,11:41:22,11:41:22,6264,58,0,0,,,16922.70,0
7363020,11:42:11,11:42:11,919,59,0,0,,,17140.40,0
7363020,11:44:16,11:44:16,4013,60,0,0,,,17571.75,0
7363020,11:45:45,11:45:45,4154,61,0,0,,,17891.03,0
7363020,11:46:34,11:46:34,4153,62,0,0,,,18089.85,0
7363020,11:48:03,11:48:03,5952,63,0,0,,,18427.41,0
7363020,11:49:19,11:49:19,6308,64,0,0,,,18735.08,0
7363020,11:50:21,11:50:21,3999,65,0,0,,,18993.06,0
7363020,11:51:37,11:51:37,4011,66,0,0,,,19295.22,0
7363020,11:52:17,11:52:17,3996,67,0,0,,,19454.51,0
7363020,11:53:19,11:53:19,3995,68,0,0,,,19681.80,0
7363020,11:53:51,11:53:51,3993,69,0,0,,,19821.18,0
7363020,11:57:00,11:57:00,5563,70,0,0,,,20384.11,0
7363020,11:58:21,11:58:21,4162,71,0,0,,,20755.64,0
7363020,11:59:08,11:59:08,4163,72,0,0,,,21001.13,0
7363020,11:59:59,11:59:59,4010,73,0,0,,,21291.87,0
7363020,12:00:53,12:00:53,4008,74,0,0,,,21546.28,0
7363020,12:01:44,12:01:44,3990,75,0,0,,,21815.27,0
7363020,12:02:31,12:02:31,4129,76,0,0,,,22068.39,0
7363020,12:06:15,12:06:15,3936,77,0,0,,,23114.67,0
7363020,12:08:10,12:08:10,4160,78,0,0,,,23707.19,0
7363020,12:10:02,12:10:02,4124,79,0,0,,,24229.62,0
7363020,12:11:00,12:11:00,4122,80,1,0,,,24499.95,1
7364020,17:50:00,17:50:00,5909,1,0,0,,,0.00,1
7364020,17:52:18,17:52:18,5906,2,0,0,,,786.95,0
7364020,17:53:36,17:53:36,6422,3,0,0,,,1216.84,0
7364020,17:55:38,17:55:38,6114,4,0,0,,,1868.77,0
7364020,17:56:53,17:56:53,6258,5,0,0,,,2219.31,0
7364020,17:58:51,17:58:51,201,6,0,0,,,2877.95,0
7364020,17:59:18,17:59:18,86,7,0,0,,,3038.02,0
7364020,18:00:36,18:00:36,69,8,0,0,,,3407.49,0
7364020,18:01:24,18:01:24,71,9,0,0,,,3635.50,0
7364020,18:02:15,18:02:15,168,10,0,0,,,3913.98,0
7364020,18:02:59,18:02:59,5322,11,0,0,,,4154.30,0
7364020,18:04:00,18:04:00,203,12,0,0,,,4442.09,1
7364020,18:08:17,18:08:17,5650,13,0,0,,,5608.50,0
7364020,18:09:29,18:09:29,5648,14,0,0,,,5948.62,0
7364020,18:10:22,18:10:22,85,15,0,0,,,6191.33,0
7364020,18:17:32,18:17:32,2306,16,0,0,,,8478.80,0
7364020,18:18:19,18:18:19,2305,17,0,0,,,8767.76,0
7364020,18:19:00,18:19:00,6036,18,0,0,,,9003.76,1
7364020,18:20:06,18:20:06,2034,19,0,0,,,9158.91,0
7364020,18:21:40,18:21:40,3659,20,0,0,,,9410.61,0
7364020,18:22:53,18:22:53,6095,21,0,0,,,9616.46,0
7364020,18:24:46,18:24:46,3636,22,0,0,,,9907.07,0
7364020,18:26:12,18:26:12,6451,23,0,0,,,10266.60,0
7364020,18:27:14,18:27:14,6452,24,0,0,,,10537.82,0
7364020,18:29:54,18:29:54,6453,25,0,0,,,11012.81,0
7364020,18:32:08,18:32:08,6454,26,0,0,,,11533.88,0
7364020,18:33:37,18:33:37,6441,27,0,0,,,11929.80,0
7364020,18:35:10,18:35:10,6455,28,0,0,,,12522.10,0
7364020,18:36:30,18:36:30,6456,29,0,0,,,13125.91,0
7364020,18:40:01,18:40:01,2050,30,0,0,,,14240.81,0
7364020,18:40:18,18:40:18,2051,31,0,0,,,14362.35,0
7364020,18:41:00,18:41:00,2053,32,0,0,,,14603.02,1
7364020,18:41:56,18:41:56,2055,33,0,0,,,14920.08,0
7364020,18:43:14,18:43:14,6543,34,0,0,,,15317.58,0
7364020,18:44:10,18:44:10,2065,35,0,0,,,15637.55,0
7364020,18:44:48,18:44:48,2048,36,0,0,,,15848.08,0
7364020,18:45:47,18:45:47,2062,37,0,0,,,16063.58,0
7364020,18:46:34,18:46:34,3684,38,0,0,,,16313.12,0
7364020,18:47:37,18:47:37,5267,39,0,0,,,16582.48,0
7364020,18:48:05,18:48:05,3156,40,0,0,,,16744.08,0
7364020,18:48:36,18:48:36,3151,41,0,0,,,16921.26,0
7364020,18:49:39,18:49:39,3111,42,0,0,,,17124.19,0
7364020,18:50:41,18:50:41,5266,43,0,0,,,17437.55,0
7364020,18:52:00,18:52:00,3250,44,1,0,,,17802.99,1
7365070,16:22:00,16:22:00,4508,1,0,0,,,0.00,1
7365070,16:25:04,16:25:04,4564,2,0,0,,,950.28,0
7365070,16:27:18,16:27:18,4567,3,0,0,,,1694.16,0
7365070,16:29:27,16:29:27,4576,4,0,0,,,2522.97,0
7365070,16:30:52,16:30:52,4565,5,0,0,,,3001.14,0
7365070,16:33:32,16:33:32,4135,6,0,0,,,3968.80,0
7365070,16:36:52,16:36:52,4110,7,0,0,,,5193.44,0
7365070,16:41:00,16:41:00,866,8,0,0,,,6624.28,1
7365070,16:42:42,16:42:42,931,9,0,0,,,7245.34,0
7365070,16:45:27,16:45:27,941,10,0,0,,,8399.52,0
7365070,16:49:28,16:49:28,917,11,0,0,,,9917.28,0
7365070,16:52:00,16:52:00,249,12,0,0,,,10911.69,0
7365070,16:54:53,16:54:53,630,13,0,0,,,12071.75,0
7365070,16:58:00,16:58:00,774,14,0,0,,,13358.16,1
7365070,16:59:58,16:59:58,775,15,0,0,,,14265.22,0
7365070,17:02:20,17:02:20,620,16,0,0,,,15296.87,0
7365070,17:03:49,17:03:49,3416,17,0,0,,,15901.76,0
7365070,17:05:28,17:05:28,3425,18,0,0,,,16599.53,0
7365070,17:08:00,17:08:00,965,19,0,0,,,17732.98,1
7365070,17:12:31,17:12:31,3616,20,0,0,,,18986.92,0
7365070,17:15:20,17:15:20,3427,21,0,0,,,19748.13,0
7365070,17:18:16,17:18:16,2094,22,0,0,,,20526.35,0
7365070,17:21:05,17:21:05,2475,23,0,0,,,21329.78,0
7365070,17:22:33,17:22:33,2500,24,0,0,,,21754.31,0
7365070,17:23:39,17:23:39,2494,25,0,0,,,22045.42,0
7365070,17:25:00,17:25:00,5556,26,1,0,,,22455.46,1
7366070,07:19:00,07:19:00,5556,1,0,0,,,0.00,1
7366070,07:19:36,07:19:36,2495,2,0,0,,,221.11,0
7366070,07:20:46,07:20:46,2501,3,0,0,,,607.87,0
7366070,07:21:54,07:21:54,2477,4,0,0,,,996.94,0
7366070,07:24:23,07:24:23,3613,5,0,0,,,1851.60,0
7366070,07:26:32,07:26:32,3426,6,0,0,,,2550.45,0
7366070,07:29:23,07:29:23,3617,7,0,0,,,3491.25,0
7366070,07:33:00,07:33:00,969,8,0,0,,,4667.00,1
7366070,07:35:08,07:35:08,3618,9,0,0,,,5807.92,0
7366070,07:36:22,07:36:22,3420,10,0,0,,,6472.84,0
7366070,07:37:33,07:37:33,621,11,0,0,,,7081.83,0
7366070,07:39:22,07:39:22,772,12,0,0,,,8109.13,0
7366070,07:41:00,07:41:00,773,13,0,0,,,9027.78,1
7366070,07:43:13,07:43:13,631,14,0,0,,,10332.34,0
7366070,07:45:12,07:45:12,6265,15,0,0,,,11450.82,0
7366070,07:47:05,07:47:05,916,16,0,0,,,12466.18,0
7366070,07:49:49,07:49:49,929,17,0,0,,,13989.64,0
7366070,07:51:57,07:51:57,930,18,0,0,,,15175.40,0
7366070,07:52:52,07:52:52,6232,19,0,0,,,15643.06,0
7366070,07:54:54,07:54:54,4111,20,0,0,,,16804.04,0
7366070,07:57:14,07:57:14,4107,21,0,0,,,18159.27,0
7366070,07:58:53,07:58:53,4563,22,0,0,,,19163.84,0
7366070,07:59:47,07:59:47,4566,23,0,0,,,19635.94,0
7366070,08:01:08,08:01:08,4568,24,0,0,,,20443.10,0
7366070,08:02:33,08:02:33,4555,25,0,0,,,21205.07,0
7366070,08:04:00,08:04:00,4508,26,1,0,,,21905.16,1
7367010,09:20:00,09:20:00,5559,1,0,0,,,0.00,1
7367010,09:20:40,09:20:40,2033,2,0,0,,,215.71,0
7367010,09:21:36,09:21:36,6295,3,0,0,,,537.47,0
7367010,09:22:14,09:22:14,6200,4,0,0,,,768.52,0
7367010,09:22:45,09:22:45,2486,5,0,0,,,951.85,0
7367010,09:24:00,09:24:00,3677,6,0,0,,,1384.15,1
7367010,09:25:49,09:25:49,3666,7,0,0,,,1896.36,0
7367010,09:26:54,09:26:54,5557,8,0,0,,,2175.83,0
7367010,09:28:07,09:28:07,6268,9,0,0,,,2530.44,0
7367010,09:29:17,09:29:17,6270,10,0,0,,,2870.33,0
7367010,09:31:10,09:31:10,3547,11,0,0,,,3355.63,0
7367010,09:32:12,09:32:12,3549,12,0,0,,,3656.37,0
7367010,09:33:54,09:33:54,6228,13,0,0,,,4093.65,0
7367010,09:36:16,09:36:16,3567,14,0,0,,,4678.09,0
7367010,09:37:00,09:37:00,6418,15,0,0,,,4899.24,1
7367010,09:38:00,09:38:00,3672,16,0,0,,,5445.96,0
7367010,09:39:00,09:39:00,3644,17,0,0,,,6027.30,1
7367010,09:39:58,09:39:58,6416,18,0,0,,,6330.97,0
7367010,09:40:53,09:40:53,5545,19,0,0,,,6645.52,0
7367010,09:42:14,09:42:14,725,20,0,0,,,7089.02,0
7367010,09:43:51,09:43:51,6415,21,0,0,,,7597.43,0
7367010,09:44:30,09:44:30,718,22,0,0,,,7802.03,0
7367010,09:45:32,09:45:32,5598,23,0,0,,,8168.66,0
7367010,09:45:58,09:45:58,355,24,0,0,,,8317.67,0
7367010,09:46:34,09:46:34,786,25,0,0,,,8513.13,0
7367010,09:49:00,09:49:00,6402,26,1,0,,,9027.96,1
7368020,16:00:00,16:00:00,6164,1,0,0,,,0.00,1
7368020,16:03:12,16:03:12,6120,2,0,0,,,807.49,0
7368020,16:04:49,16:04:49,6122,3,0,0,,,1187.42,0
7368020,16:06:25,16:06:25,6124,4,0,0,,,1625.82,0
7368020,16:08:25,16:08:25,6126,5,0,0,,,2171.17,0
7368020,16:10:40,16:10:40,6128,6,0,0,,,2819.06,0
7368020,16:11:57,16:11:57,6130,7,0,0,,,3169.08,0
7368020,16:13:02,16:13:02,6132,8,0,0,,,3508.14,0
7368020,16:14:27,16:14:27,6134,9,0,0,,,3936.85,0
7368020,16:15:40,16:15:40,6136,10,0,0,,,4317.63,0
7368020,16:17:21,16:17:21,6138,11,0,0,,,4811.93,0
7368020,16:19:01,16:19:01,6140,12,0,0,,,5316.30,0
7368020,16:20:22,16:20:22,6142,13,0,0,,,5704.64,0
7368020,16:21:27,16:21:27,6144,14,0,0,,,6020.15,0
7368020,16:23:12,16:23:12,6146,15,0,0,,,6484.46,0
7368020,16:25:00,16:25:00,6148,16,0,0,,,6947.34,1
7368020,16:27:05,16:27:05,6185,17,0,0,,,7477.02,0
7368020,16:28:31,16:28:31,6150,18,0,0,,,7815.84,0
7368020,16:30:08,16:30:08,6152,19,0,0,,,8246.37,0
7368020,16:32:22,16:32:22,6183,20,0,0,,,8863.70,0
7368020,16:34:00,16:34:00,6181,21,0,0,,,9299.24,1
7368020,16:35:26,16:35:26,6179,22,0,0,,,9642.91,0
7368020,16:36:53,16:36:53,6154,23,0,0,,,10012.07,0
7368020,16:38:46,16:38:46,6156,24,0,0,,,10482.60,0
7368020,16:41:00,16:41:00,6158,25,0,0,,,11049.32,0
7368020,16:43:40,16:43:40,6160,26,0,0,,,11715.34,0
7368020,16:45:46,16:45:46,6162,27,0,0,,,12161.52,0
7368020,16:48:09,16:48:09,6166,28,0,0,,,12764.22,0
7368020,16:49:18,16:49:18,6168,29,0,0,,,13038.35,0
7368020,16:53:47,16:53:47,6169,30,0,0,,,13905.28,0
7368020,16:55:35,16:55:35,6178,31,0,0,,,14370.81,0
7368020,16:56:23,16:56:23,6175,32,0,0,,,14581.35,0
7368020,16:57:28,16:57:28,6173,33,0,0,,,14842.39,0
7368020,17:00:00,17:00:00,2488,34,1,0,,,15270.69,1
7370020,15:16:00,15:16:00,4370,1,0,0,,,0.00,1
7370020,15:17:26,15:17:26,4318,2,0,0,,,434.29,0
7370020,15:18:06,15:18:06,4316,3,0,0,,,667.78,0
7370020,15:19:03,15:19:03,4281,4,0,0,,,924.67,0
7370020,15:20:00,15:20:00,4446,5,0,0,,,1194.06,0
7370020,15:20:36,15:20:36,4272,6,0,0,,,1381.85,0
7370020,15:21:33,15:21:33,4263,7,0,0,,,1673.77,0
7370020,15:22:26,15:22:26,5227,8,0,0,,,1952.43,0
7370020,15:23:10,15:23:10,4264,9,0,0,,,2191.80,0
7370020,15:24:13,15:24:13,4273,10,0,0,,,2522.59,0
7370020,15:24:53,15:24:53,4275,11,0,0,,,2717.20,0
7370020,15:25:53,15:25:53,4251,12,0,0,,,3017.06,0
7370020,15:26:56,15:26:56,4253,13,0,0,,,3341.80,0
7370020,15:27:53,15:27:53,4256,14,0,0,,,3654.11,0
7370020,15:29:40,15:29:40,4473,15,0,0,,,4216.51,0
7370020,15:30:43,15:30:43,4269,16,0,0,,,4532.57,0
7370020,15:31:56,15:31:56,4444,17,0,0,,,4882.43,0
7370020,15:33:10,15:33:10,4702,18,0,0,,,5228.15,0
7370020,15:34:40,15:34:40,4232,19,0,0,,,5622.64,0
7370020,15:35:53,15:35:53,4221,20,0,0,,,6011.80,0
7370020,15:37:02,15:37:02,4765,21,0,0,,,6361.45,0
7370020,15:38:47,15:38:47,4442,22,0,0,,,6838.81,0
7370020,15:39:25,15:39:25,4786,23,0,0,,,7085.62,0
7370020,15:40:31,15:40:31,4777,24,0,0,,,7475.43,0
7370020,15:41:07,15:41:07,6253,25,0,0,,,7689.79,0
7370020,15:42:21,15:42:21,6251,26,0,0,,,8147.02,0
7370020,15:42:51,15:42:51,4785,27,0,0,,,8336.90,0
7370020,15:44:15,15:44:15,6385,28,0,0,,,8786.30,0
7370020,15:46:02,15:46:02,4904,29,0,0,,,9394.65,0
7370020,15:46:35,15:46:35,4897,30,0,0,,,9586.89,0
7370020,15:47:08,15:47:08,4896,31,0,0,,,9783.89,0
7370020,15:47:55,15:47:55,4902,32,0,0,,,10072.00,0
7370020,15:48:58,15:48:58,1699,33,0,0,,,10434.06,0
7370020,15:50:07,15:50:07,1688,34,0,0,,,10868.73,0
7370020,15:51:36,15:51:36,1474,35,0,0,,,11349.91,0
7370020,15:52:48,15:52:48,1582,36,0,0,,,11705.90,0
7370020,15:54:16,15:54:16,5253,37,0,0,,,12219.48,0
7370020,15:55:18,15:55:18,1693,38,0,0,,,12569.17,0
7370020,15:56:22,15:56:22,1695,39,0,0,,,12928.18,0
7370020,15:57:23,15:57:23,1700,40,0,0,,,13280.55,0
7370020,15:58:34,15:58:34,5278,41,0,0,,,13681.37,0
7370020,15:59:29,15:59:29,1679,42,0,0,,,14007.36,0
7370020,16:00:37,16:00:37,5279,43,0,0,,,14388.07,0
7370020,16:02:00,16:02:00,5229,44,0,0,,,14877.74,1
7370020,16:02:57,16:02:57,1675,45,0,0,,,15187.22,0
7370020,16:03:45,16:03:45,1696,46,0,0,,,15479.39,0
7370020,16:05:04,16:05:04,1694,47,0,0,,,15953.43,0
7370020,16:06:30,16:06:30,1690,48,0,0,,,16438.60,0
7370020,16:07:24,16:07:24,1701,49,0,0,,,16719.65,0
7370020,16:09:00,16:09:00,1751,50,0,0,,,17204.06,1
7370020,16:11:26,16:11:26,1704,51,0,0,,,18109.02,0
7370020,16:12:57,16:12:57,1852,52,0,0,,,18725.03,0
7370020,16:14:28,16:14:28,1677,53,0,0,,,19356.72,0
7370020,16:15:42,16:15:42,1685,54,0,0,,,19842.41,0
7370020,16:17:00,16:17:00,1689,55,0,0,,,20377.19,1
7370020,16:18:14,16:18:14,1681,56,0,0,,,20982.79,0
7370020,16:19:07,16:19:07,4641,57,0,0,,,21390.12,0
7370020,16:20:12,16:20:12,4643,58,0,0,,,21887.18,0
7370020,16:21:00,16:21:00,4645,59,0,0,,,22260.07,1
7370020,16:22:13,16:22:13,4640,60,0,0,,,22555.78,0
7370020,16:24:53,16:24:53,4621,61,0,0,,,23058.45,0
7370020,16:26:02,16:26:02,4627,62,0,0,,,23342.70,0
7370020,16:27:56,16:27:56,4619,63,0,0,,,23781.91,0
7370020,16:31:00,16:31:00,4668,64,1,0,,,24403.79,1
7371010,18:40:00,18:40:00,5656,1,0,0,,,0.00,1
7371010,18:40:23,18:40:23,235,2,0,0,,,121.21,0
7371010,18:41:14,18:41:14,635,3,0,0,,,393.66,0
7371010,18:42:01,18:42:01,630,4,0,0,,,640.59,0
7371010,18:42:55,18:42:55,640,5,0,0,,,937.29,0
7371010,18:43:49,18:43:49,781,6,0,0,,,1220.71,0
7371010,18:44:30,18:44:30,368,7,0,0,,,1409.38,0
7371010,18:45:27,18:45:27,5615,8,0,0,,,1696.54,0
7371010,18:46:32,18:46:32,362,9,0,0,,,1986.68,0
7371010,18:47:16,18:47:16,597,10,0,0,,,2214.50,0
7371010,18:47:56,18:47:56,6299,11,0,0,,,2424.77,0
7371010,18:50:06,18:50:06,758,12,0,0,,,2959.03,0
7371010,18:50:50,18:50:50,5347,13,0,0,,,3128.31,0
7371010,18:52:22,18:52:22,750,14,0,0,,,3535.14,0
7371010,18:53:15,18:53:15,754,15,0,0,,,3733.66,0
7371010,18:55:00,18:55:00,777,16,0,0,,,4150.30,1
7371010,18:56:23,18:56:23,6384,17,0,0,,,4465.24,0
7371010,18:57:55,18:57:55,6540,18,0,0,,,4737.86,0
7371010,18:59:04,18:59:04,511,19,0,0,,,5030.07,0
7371010,19:00:00,19:00:00,512,20,0,0,,,5262.99,1
7371010,19:02:24,19:02:24,6404,21,0,0,,,5770.34,0
7371010,19:03:22,19:03:22,739,22,0,0,,,5996.97,0
7371010,19:03:54,19:03:54,580,23,0,0,,,6149.65,0
7371010,19:05:08,19:05:08,6521,24,0,0,,,6580.82,0
7371010,19:06:00,19:06:00,5598,25,1,0,,,6854.44,1
7372020,11:10:00,11:10:00,6331,1,0,0,,,0.00,1
7372020,11:10:58,11:10:58,2252,2,0,0,,,355.72,0
7372020,11:11:42,11:11:42,2256,3,0,0,,,651.23,0
7372020,11:12:21,11:12:21,3691,4,0,0,,,890.48,0
7372020,11:13:30,11:13:30,3692,5,0,0,,,1351.44,0
7372020,11:14:26,11:14:26,3620,6,0,0,,,1719.44,0
7372020,11:15:27,11:15:27,3621,7,0,0,,,2075.40,0
7372020,11:15:52,11:15:52,2082,8,0,0,,,2234.30,0
7372020,11:16:22,11:16:22,2090,9,0,0,,,2419.16,0
7372020,11:17:07,11:17:07,2066,10,0,0,,,2712.32,0
7372020,11:17:48,11:17:48,2074,11,0,0,,,2965.36,0
7372020,11:18:30,11:18:30,2084,12,0,0,,,3158.42,0
7372020,11:19:03,11:19:03,2070,13,0,0,,,3351.45,0
7372020,11:19:58,11:19:58,6420,14,0,0,,,3688.22,0
7372020,11:20:57,11:20:57,2069,15,0,0,,,4088.03,0
7372020,11:22:24,11:22:24,6466,16,0,0,,,4588.98,0
7372020,11:23:25,11:23:25,2088,17,0,0,,,4939.98,0
7372020,11:27:00,11:27:00,2092,18,0,0,,,5759.24,1
7372020,11:27:46,11:27:46,3024,19,0,0,,,5989.96,0
7372020,11:28:20,11:28:20,2679,20,0,0,,,6195.50,0
7372020,11:29:21,11:29:21,2680,21,0,0,,,6538.78,0
7372020,11:29:56,11:29:56,2683,22,0,0,,,6760.16,0
7372020,11:30:30,11:30:30,2674,23,0,0,,,6976.58,0
7372020,11:31:05,11:31:05,2675,24,0,0,,,7196.47,0
7372020,11:31:37,11:31:37,2678,25,0,0,,,7395.27,0
7372020,11:32:49,11:32:49,2055,26,0,0,,,7801.46,0
7372020,11:33:18,11:33:18,2687,27,0,0,,,7974.68,0
7372020,11:33:55,11:33:55,2689,28,0,0,,,8207.60,0
7372020,11:34:33,11:34:33,2691,29,0,0,,,8442.81,0
7372020,11:36:00,11:36:00,5309,30,0,0,,,8945.64,1
7372020,11:36:23,11:36:23,2110,31,0,0,,,9056.82,0
7372020,11:37:09,11:37:09,2112,32,0,0,,,9266.48,0
7372020,11:37:42,11:37:42,2113,33,0,0,,,9437.00,0
7372020,11:39:14,11:39:14,2702,34,0,0,,,9876.28,0
7372020,11:40:07,11:40:07,2704,35,0,0,,,10087.57,0
7372020,11:40:30,11:40:30,5263,36,0,0,,,10210.21,0
7372020,11:41:13,11:41:13,5264,37,0,0,,,10449.24,0
7372020,11:42:00,11:42:00,2835,38,0,0,,,10700.59,1
7372020,11:43:49,11:43:49,5958,39,0,0,,,11242.94,0
7372020,11:44:29,11:44:29,3439,40,0,0,,,11470.85,0
7372020,11:45:08,11:45:08,3441,41,0,0,,,11676.40,0
7372020,11:46:28,11:46:28,2166,42,0,0,,,12081.77,0
7372020,11:47:21,11:47:21,2163,43,0,0,,,12293.72,0
7372020,11:49:17,11:49:17,3087,44,0,0,,,12904.86,0
7372020,11:50:16,11:50:16,3139,45,0,0,,,13212.95,0
7372020,11:51:00,11:51:00,2963,46,0,0,,,13449.06,1
7372020,11:51:56,11:51:56,6358,47,0,0,,,13688.82,0
7372020,11:52:52,11:52:52,6365,48,0,0,,,13941.05,0
7372020,11:53:36,11:53:36,6363,49,0,0,,,14155.41,0
7372020,11:54:37,11:54:37,2947,50,0,0,,,14412.09,0
7372020,11:55:53,11:55:53,2970,51,0,0,,,14761.22,0
7372020,11:57:25,11:57:25,6360,52,0,0,,,15206.19,0
7372020,11:58:54,11:58:54,5357,53,0,0,,,15545.45,0
7372020,12:00:18,12:00:18,6048,54,0,0,,,15916.11,0
7372020,12:03:15,12:03:15,6065,55,0,0,,,16681.76,0
7372020,12:05:00,12:05:00,2839,56,1,0,,,17119.21,1
7373010,09:00:00,09:00:00,2551,1,0,0,,,0.00,1
7373010,09:01:07,09:01:07,2544,2,0,0,,,278.62,0
7373010,09:02:35,09:02:35,5329,3,0,0,,,617.51,0
7373010,09:03:17,09:03:17,5330,4,0,0,,,792.60,0
7373010,09:04:20,09:04:20,396,5,0,0,,,1079.54,0
7373010,09:05:43,09:05:43,384,6,0,0,,,1428.77,0
7373010,09:06:21,09:06:21,391,7,0,0,,,1600.69,0
7373010,09:07:45,09:07:45,387,8,0,0,,,1960.19,0
7373010,09:08:44,09:08:44,390,9,0,0,,,2200.74,0
7373010,09:09:51,09:09:51,388,10,0,0,,,2491.52,0
7373010,09:11:52,09:11:52,6521,11,0,0,,,3009.07,0
7373010,09:12:55,09:12:55,5597,12,0,0,,,3251.82,0
7373010,09:13:35,09:13:35,355,13,0,0,,,3430.44,0
7373010,09:14:18,09:14:18,786,14,0,0,,,3625.90,0
7373010,09:16:52,09:16:52,6090,15,0,0,,,4242.65,0
7373010,09:18:00,09:18:00,788,16,0,0,,,4555.41,0
7373010,09:19:08,09:19:08,753,17,0,0,,,4920.93,0
7373010,09:19:57,09:19:57,6306,18,0,0,,,5169.80,0
7373010,09:21:19,09:21:19,5350,19,0,0,,,5583.90,0
7373010,09:21:44,09:21:44,757,20,0,0,,,5705.63,0
7373010,09:22:37,09:22:37,5346,21,0,0,,,5976.93,0
7373010,09:23:27,09:23:27,749,22,0,0,,,6223.73,0
7373010,09:25:00,09:25:00,776,23,0,0,,,6681.99,1
7373010,09:25:30,09:25:30,745,24,0,0,,,6841.54,0
7373010,09:26:16,09:26:16,744,25,0,0,,,7124.65,0
7373010,09:28:39,09:28:39,761,26,0,0,,,7907.85,0
7373010,09:30:14,09:30:14,752,27,0,0,,,8443.91,0
7373010,09:31:00,09:31:00,748,28,1,0,,,8683.36,1
7374020,10:20:00,10:20:00,6172,1,0,0,,,0.00,1
7374020,10:22:00,10:22:00,6174,2,0,0,,,558.09,0
7374020,10:23:06,10:23:06,6176,3,0,0,,,858.85,0
7374020,10:24:19,10:24:19,6177,4,0,0,,,1232.28,0
7374020,10:25:06,10:25:06,6170,5,0,0,,,1464.27,0
7374020,10:29:11,10:29:11,6167,6,0,0,,,2345.45,0
7374020,10:30:53,10:30:53,6165,7,0,0,,,2838.42,0
7374020,10:32:32,10:32:32,6163,8,0,0,,,3327.76,0
7374020,10:34:14,10:34:14,6161,9,0,0,,,3761.31,0
7374020,10:37:02,10:37:02,6159,10,0,0,,,4534.07,0
7374020,10:38:55,10:38:55,6157,11,0,0,,,5100.82,0
7374020,10:40:33,10:40:33,6155,12,0,0,,,5577.35,0
7374020,10:41:43,10:41:43,6180,13,0,0,,,5940.17,0
7374020,10:43:00,10:43:00,6182,14,0,0,,,6289.83,1
7374020,10:44:25,10:44:25,6184,15,0,0,,,6717.21,0
7374020,10:46:24,10:46:24,6153,16,0,0,,,7344.05,0
7374020,10:47:50,10:47:50,6151,17,0,0,,,7767.60,0
7374020,10:49:08,10:49:08,6186,18,0,0,,,8106.14,0
7374020,10:51:00,10:51:00,6149,19,0,0,,,8636.09,1
7374020,10:52:35,10:52:35,6147,20,0,0,,,9099.18,0
7374020,10:54:11,10:54:11,6145,21,0,0,,,9563.46,0
7374020,10:55:15,10:55:15,6143,22,0,0,,,9884.87,0
7374020,10:56:26,10:56:26,6141,23,0,0,,,10267.53,0
7374020,10:57:58,10:57:58,6139,24,0,0,,,10771.53,0
7374020,10:59:27,10:59:27,6137,25,0,0,,,11266.01,0
7374020,11:00:34,11:00:34,6135,26,0,0,,,11646.83,0
7374020,11:01:52,11:01:52,6133,27,0,0,,,12075.41,0
7374020,11:02:56,11:02:56,6131,28,0,0,,,12414.50,0
7374020,11:04:04,11:04:04,6129,29,0,0,,,12764.59,0
7374020,11:06:08,11:06:08,6127,30,0,0,,,13413.25,0
7374020,11:07:40,11:07:40,6125,31,0,0,,,13871.17,0
7374020,11:09:12,11:09:12,6123,32,0,0,,,14336.73,0
7374020,11:11:16,11:11:16,6121,33,0,0,,,14777.04,0
7374020,11:14:00,11:14:00,6164,34,1,0,,,15437.65,1
7375020,15:02:00,15:02:00,6402,1,0,0,,,0.00,1
7375020,15:05:09,15:05:09,649,2,0,0,,,678.59,0
7375020,15:05:41,15:05:41,664,3,0,0,,,823.31,0
7375020,15:06:35,15:06:35,5747,4,0,0,,,1044.88,0
7375020,15:07:49,15:07:49,5351,5,0,0,,,1395.95,0
7375020,15:09:15,15:09:15,6405,6,0,0,,,1799.21,0
7375020,15:10:33,15:10:33,716,7,0,0,,,2111.26,0
7375020,15:12:49,15:12:49,726,8,0,0,,,2649.14,0
7375020,15:14:44,15:14:44,727,9,0,0,,,3142.50,0
7375020,15:15:54,15:15:54,6417,10,0,0,,,3433.77,0
7375020,15:17:00,15:17:00,3566,11,0,0,,,3698.88,1
7375020,15:18:32,15:18:32,3664,12,0,0,,,4332.99,0
7375020,15:20:00,15:20:00,3558,13,0,0,,,4828.27,1
7375020,15:21:47,15:21:47,6229,14,0,0,,,5218.94,0
7375020,15:23:52,15:23:52,3552,15,0,0,,,5636.47,0
7375020,15:25:58,15:25:58,3548,16,0,0,,,6070.49,0
7375020,15:27:41,15:27:41,6227,17,0,0,,,6455.11,0
7375020,15:29:51,15:29:51,6269,18,0,0,,,6894.51,0
7375020,15:31:33,15:31:33,6267,19,0,0,,,7287.53,0
7375020,15:33:11,15:33:11,5558,20,0,0,,,7637.11,0
7375020,15:34:35,15:34:35,3536,21,0,0,,,7938.16,0
7375020,15:37:00,15:37:00,3679,22,0,0,,,8440.32,1
7375020,15:38:56,15:38:56,5224,23,0,0,,,8835.96,0
7375020,15:41:14,15:41:14,2476,24,0,0,,,9243.42,0
7375020,15:43:00,15:43:00,5559,25,1,0,,,9577.21,1
7376010,20:59:00,20:59:00,1754,1,0,0,,,0.00,1
7376010,21:01:30,21:01:30,6528,2,0,0,,,822.89,0
7376010,21:01:51,21:01:51,1770,3,0,0,,,938.10,0
7376010,21:02:30,21:02:30,1791,4,0,0,,,1159.67,0
7376010,21:03:09,21:03:09,6527,5,0,0,,,1377.06,0
7376010,21:03:48,21:03:48,1797,6,0,0,,,1587.56,0
7376010,21:05:00,21:05:00,1788,7,0,0,,,1999.32,0
7376010,21:05:30,21:05:30,5811,8,0,0,,,2177.81,0
7376010,21:05:54,21:05:54,1793,9,0,0,,,2323.82,0
7376010,21:09:03,21:09:03,1786,10,0,0,,,3423.93,0
7376010,21:11:00,21:11:00,1790,11,0,0,,,4086.20,1
7376010,21:11:24,21:11:24,1855,12,0,0,,,4356.65,0
7376010,21:11:41,21:11:41,1782,13,0,0,,,4545.04,0
7376010,21:12:09,21:12:09,1796,14,0,0,,,4875.70,0
7376010,21:13:11,21:13:11,1644,15,0,0,,,5558.47,0
7376010,21:13:34,21:13:34,1647,16,0,0,,,5820.08,0
7376010,21:14:48,21:14:48,1456,17,0,0,,,6645.09,0
7376010,21:15:30,21:15:30,1519,18,0,0,,,7098.53,0
7376010,21:15:56,21:15:56,1520,19,0,0,,,7388.99,0
7376010,21:16:20,21:16:20,1516,20,0,0,,,7657.62,0
7376010,21:17:11,21:17:11,1660,21,0,0,,,8196.52,0
7376010,21:17:45,21:17:45,1657,22,0,0,,,8558.15,0
7376010,21:17:58,21:17:58,1550,23,0,0,,,8686.39,0
7376010,21:18:23,21:18:23,1549,24,0,0,,,8877.18,0
7376010,21:19:19,21:19:19,1504,25,0,0,,,9339.46,0
7376010,21:19:42,21:19:42,1500,26,0,0,,,9530.27,0
7376010,21:20:03,21:20:03,1510,27,0,0,,,9715.71,0
7376010,21:20:32,21:20:32,1508,28,0,0,,,9976.35,0
7376010,21:21:08,21:21:08,1858,29,0,0,,,10301.81,0
7376010,21:21:58,21:21:58,1542,30,0,0,,,10761.12,0
7376010,21:22:40,21:22:40,1538,31,0,0,,,11102.04,0
7376010,21:23:11,21:23:11,1540,32,0,0,,,11366.23,0
7376010,21:23:49,21:23:49,1484,33,0,0,,,11696.07,0
7376010,21:24:08,21:24:08,1486,34,0,0,,,11862.96,0
7376010,21:24:35,21:24:35,1481,35,0,0,,,12111.71,0
7376010,21:25:21,21:25:21,1485,36,0,0,,,12514.98,0
7376010,21:25:48,21:25:48,1488,37,0,0,,,12735.09,0
7376010,21:26:51,21:26:51,1800,38,0,0,,,13272.92,0
7376010,21:28:06,21:28:06,1667,39,0,0,,,13960.30,0
7376010,21:28:34,21:28:34,1664,40,0,0,,,14149.79,0
7376010,21:28:57,21:28:57,1662,41,0,0,,,14337.61,0
7376010,21:29:18,21:29:18,1665,42,0,0,,,14516.71,0
7376010,21:30:00,21:30:00,1720,43,0,0,,,14865.23,1
7376010,21:30:44,21:30:44,1719,44,0,0,,,15290.41,0
7376010,21:31:35,21:31:35,1802,45,0,0,,,15764.54,0
7376010,21:32:36,21:32:36,1806,46,0,0,,,16318.63,0
7376010,21:34:00,21:34:00,1811,47,0,0,,,17082.25,1
7376010,21:36:29,21:36:29,1809,48,0,0,,,18200.12,0
7376010,21:36:52,21:36:52,1804,49,0,0,,,18381.86,0
7376010,21:39:09,21:39:09,1803,50,0,0,,,19220.91,0
7376010,21:39:55,21:39:55,1534,51,0,0,,,19494.84,0
7376010,21:43:00,21:43:00,5259,52,1,0,,,20551.68,1
7377070,19:45:00,19:45:00,278,1,0,0,,,0.00,1
7377070,19:48:06,19:48:06,649,2,0,0,,,696.42,0
7377070,19:48:38,19:48:38,664,3,0,0,,,841.14,0
7377070,19:49:30,19:49:30,5747,4,0,0,,,1062.71,0
7377070,19:50:41,19:50:41,5351,5,0,0,,,1413.78,0
7377070,19:51:25,19:51:25,5358,6,0,0,,,1626.08,0
7377070,19:52:09,19:52:09,5348,7,0,0,,,1824.32,0
7377070,19:53:24,19:53:24,408,8,0,0,,,2180.91,0
7377070,19:54:04,19:54:04,389,9,0,0,,,2366.91,0
7377070,19:55:27,19:55:27,5349,10,0,0,,,2743.90,0
7377070,19:56:03,19:56:03,386,11,0,0,,,2907.91,0
7377070,19:57:30,19:57:30,392,12,0,0,,,3277.38,0
7377070,19:58:14,19:58:14,385,13,0,0,,,3475.40,0
7377070,19:59:34,19:59:34,395,14,0,0,,,3825.66,0
7377070,20:00:49,20:00:49,2374,15,0,0,,,4172.92,0
7377070,20:01:13,20:01:13,2379,16,0,0,,,4272.24,0
7377070,20:02:32,20:02:32,2377,17,0,0,,,4622.44,0
7377070,20:03:24,20:03:24,2384,18,0,0,,,4851.37,0
7377070,20:03:52,20:03:52,2381,19,0,0,,,4973.47,0
7377070,20:05:00,20:05:00,2383,20,0,0,,,5275.36,1
7377070,20:05:37,20:05:37,296,21,0,0,,,5591.73,0
7377070,20:06:08,20:06:08,291,22,0,0,,,5839.33,0
7377070,20:06:26,20:06:26,297,23,0,0,,,5986.03,0
7377070,20:06:51,20:06:51,294,24,0,0,,,6178.24,0
7377070,20:07:44,20:07:44,3200,25,0,0,,,6566.25,0
7377070,20:08:17,20:08:17,6443,26,0,0,,,6836.55,0
7377070,20:08:42,20:08:42,6444,27,0,0,,,7025.48,0
7377070,20:10:00,20:10:00,6445,28,0,0,,,7628.72,1
7377070,20:11:01,20:11:01,6429,29,0,0,,,7956.38,0
7377070,20:12:05,20:12:05,6520,30,0,0,,,8321.62,0
7377070,20:12:52,20:12:52,5639,31,0,0,,,8612.69,0
7377070,20:14:00,20:14:00,6307,32,0,0,,,9038.28,1
7377070,20:16:00,20:16:00,963,33,0,0,,,9341.06,1
7377070,20:16:59,20:16:59,2985,34,0,0,,,9753.22,0
7377070,20:17:42,20:17:42,3627,35,0,0,,,10058.93,0
7377070,20:18:30,20:18:30,3628,36,0,0,,,10408.80,0
7377070,20:19:57,20:19:57,3629,37,0,0,,,10950.16,0
7377070,20:20:38,20:20:38,6413,38,0,0,,,11208.02,0
7377070,20:21:36,20:21:36,6397,39,0,0,,,11565.26,0
7377070,20:22:25,20:22:25,3631,40,0,0,,,11885.87,0
7377070,20:23:04,20:23:04,5945,41,0,0,,,12139.46,0
7377070,20:23:34,20:23:34,5946,42,0,0,,,12334.70,0
7377070,20:25:00,20:25:00,5201,43,0,0,,,12841.57,1
7377070,20:26:44,20:26:44,3590,44,0,0,,,13194.68,0
7377070,20:27:11,20:27:11,3591,45,0,0,,,13303.42,0
7377070,20:28:06,20:28:06,2028,46,0,0,,,13523.91,0
7377070,20:28:56,20:28:56,2021,47,0,0,,,13723.62,0
7377070,20:30:00,20:30:00,2024,48,0,0,,,13972.17,0
7377070,20:31:03,20:31:03,2026,49,0,0,,,14211.40,0
7377070,20:31:40,20:31:40,2032,50,0,0,,,14338.83,0
7377070,20:34:10,20:34:10,2033,51,0,0,,,14907.51,0
7377070,20:34:50,20:34:50,2030,52,0,0,,,15079.32,0
7377070,20:35:24,20:35:24,2034,53,0,0,,,15264.98,0
7377070,20:36:02,20:36:02,3659,54,0,0,,,15516.68,0
7377070,20:36:31,20:36:31,6095,55,0,0,,,15722.53,0
7377070,20:40:00,20:40:00,2092,56,0,0,,,16688.45,1
7377070,20:40:33,20:40:33,3734,57,0,0,,,16876.47,0
7377070,20:41:42,20:41:42,3025,58,0,0,,,17211.44,0
7377070,20:43:24,20:43:24,3021,59,0,0,,,17637.45,0
7377070,20:44:08,20:44:08,3019,60,0,0,,,17921.24,0
7377070,20:45:28,20:45:28,5242,61,0,0,,,18255.82,0
7377070,20:45:56,20:45:56,5239,62,0,0,,,18398.10,0
7377070,20:47:00,20:47:00,3030,63,0,0,,,18771.25,1
7377070,20:47:21,20:47:21,3036,64,0,0,,,18896.96,0
7377070,20:48:01,20:48:01,3034,65,0,0,,,19112.62,0
7377070,20:48:25,20:48:25,3037,66,0,0,,,19251.58,0
7377070,20:49:23,20:49:23,3018,67,0,0,,,19577.18,0
7377070,20:50:00,20:50:00,3032,68,0,0,,,19785.77,1
7377070,20:50:26,20:50:26,3038,69,0,0,,,19953.70,0
7377070,20:51:12,20:51:12,3606,70,0,0,,,20208.34,0
7377070,20:52:00,20:52:00,3608,71,0,0,,,20474.40,1
7377070,20:54:12,20:54:12,3035,72,0,0,,,20715.34,0
7377070,20:55:31,20:55:31,3033,73,0,0,,,20857.72,0
7377070,20:57:00,20:57:00,3031,74,1,0,,,21026.40,1
7378010,21:30:00,21:30:00,2844,1,0,0,,,0.00,1
7378010,21:31:20,21:31:20,6468,2,0,0,,,516.69,0
7378010,21:32:22,21:32:22,2817,3,0,0,,,934.24,0
7378010,21:34:00,21:34:00,193,4,0,0,,,1494.43,1
7378010,21:34:16,21:34:16,17,5,0,0,,,1647.81,0
7378010,21:35:20,21:35:20,141,6,0,0,,,2203.24,0
7378010,21:35:57,21:35:57,147,7,0,0,,,2530.22,0
7378010,21:36:24,21:36:24,5318,8,0,0,,,2725.42,0
7378010,21:37:00,21:37:00,5315,9,0,0,,,3015.91,0
7378010,21:37:31,21:37:31,153,10,0,0,,,3261.05,0
7378010,21:38:09,21:38:09,143,11,0,0,,,3549.53,0
7378010,21:39:07,21:39:07,144,12,0,0,,,3977.57,0
7378010,21:40:00,21:40:00,150,13,0,0,,,4352.28,0
7378010,21:40:28,21:40:28,5319,14,0,0,,,4573.13,0
7378010,21:41:00,21:41:00,140,15,0,0,,,4800.98,0
7378010,21:41:45,21:41:45,5321,16,0,0,,,5151.61,0
7378010,21:42:26,21:42:26,136,17,0,0,,,5481.53,0
7378010,21:43:16,21:43:16,188,18,0,0,,,5885.01,0
7378010,21:43:45,21:43:45,168,19,0,0,,,6095.14,0
7378010,21:44:16,21:44:16,5322,20,0,0,,,6335.46,0
7378010,21:45:00,21:45:00,203,21,0,0,,,6623.25,1
7378010,21:45:55,21:45:55,211,22,0,0,,,6955.38,0
7378010,21:51:29,21:51:29,2306,23,0,0,,,8866.05,0
7378010,21:52:15,21:52:15,2305,24,0,0,,,9155.01,0
7378010,21:52:55,21:52:55,6036,25,0,0,,,9391.01,0
7378010,21:54:00,21:54:00,6200,26,0,0,,,9761.38,1
7378010,21:54:30,21:54:30,2486,27,0,0,,,9944.71,0
7378010,21:55:28,21:55:28,2489,28,0,0,,,10296.21,0
7378010,21:56:26,21:56:26,2507,29,0,0,,,10604.21,0
7378010,21:57:12,21:57:12,2490,30,0,0,,,10882.39,0
7378010,21:57:40,21:57:40,2491,31,0,0,,,11055.00,0
7378010,21:58:04,21:58:04,2492,32,0,0,,,11188.59,0
7378010,21:58:53,21:58:53,5326,33,0,0,,,11478.51,0
7378010,21:59:30,21:59:30,2509,34,0,0,,,11713.87,0
7378010,22:00:34,22:00:34,5327,35,0,0,,,12065.67,0
7378010,22:01:04,22:01:04,3701,36,0,0,,,12236.20,0
7378010,22:02:00,22:02:00,2496,37,0,0,,,12537.37,1
7378010,22:03:16,22:03:16,5231,38,0,0,,,13052.58,0
7378010,22:04:16,22:04:16,5328,39,0,0,,,13453.78,0
7378010,22:04:58,22:04:58,2542,40,0,0,,,13708.13,0
7378010,22:05:51,22:05:51,2548,41,0,0,,,14061.18,0
7378010,22:06:38,22:06:38,2547,42,0,0,,,14370.74,0
7378010,22:07:00,22:07:00,3720,43,1,0,,,14525.63,1
7379020,14:42:00,14:42:00,5559,1,0,0,,,0.00,1
7379020,14:43:10,14:43:10,2033,2,0,0,,,215.71,0
7379020,14:44:49,14:44:49,6295,3,0,0,,,537.47,0
7379020,14:45:54,14:45:54,6200,4,0,0,,,768.52,0
7379020,14:46:49,14:46:49,2486,5,0,0,,,951.85,0
7379020,14:49:00,14:49:00,3677,6,0,0,,,1384.15,1
7379020,14:51:22,14:51:22,3666,7,0,0,,,1896.36,0
7379020,14:52:48,14:52:48,5557,8,0,0,,,2175.83,0
7379020,14:54:24,14:54:24,6268,9,0,0,,,2530.44,0
7379020,14:55:54,14:55:54,6270,10,0,0,,,2870.33,0
7379020,14:58:22,14:58:22,3547,11,0,0,,,3355.63,0
7379020,14:59:43,14:59:43,3549,12,0,0,,,3656.37,0
7379020,15:01:56,15:01:56,6228,13,0,0,,,4093.65,0
7379020,15:05:02,15:05:02,3567,14,0,0,,,4678.09,0
7379020,15:06:00,15:06:00,6418,15,0,0,,,4899.24,1
7379020,15:07:31,15:07:31,3672,16,0,0,,,5445.96,0
7379020,15:09:00,15:09:00,3644,17,0,0,,,6027.30,1
7379020,15:10:15,15:10:15,6416,18,0,0,,,6330.97,0
7379020,15:11:27,15:11:27,5545,19,0,0,,,6645.52,0
7379020,15:13:12,15:13:12,725,20,0,0,,,7089.02,0
7379020,15:15:19,15:15:19,6415,21,0,0,,,7597.43,0
7379020,15:16:10,15:16:10,718,22,0,0,,,7802.03,0
7379020,15:17:30,15:17:30,5598,23,0,0,,,8168.66,0
7379020,15:18:03,15:18:03,355,24,0,0,,,8317.67,0
7379020,15:18:50,15:18:50,786,25,0,0,,,8513.13,0
7379020,15:22:00,15:22:00,6402,26,1,0,,,9027.96,1
7380010,13:46:00,13:46:00,5598,1,0,0,,,0.00,1
7380010,13:46:31,13:46:31,355,2,0,0,,,149.01,0
7380010,13:47:14,13:47:14,786,3,0,0,,,344.47,0
7380010,13:49:45,13:49:45,6090,4,0,0,,,961.22,0
7380010,13:51:00,13:51:00,788,5,0,0,,,1273.98,1
7380010,13:52:24,13:52:24,753,6,0,0,,,1639.50,0
7380010,13:53:27,13:53:27,6306,7,0,0,,,1888.37,0
7380010,13:55:10,13:55:10,5350,8,0,0,,,2302.47,0
7380010,13:55:41,13:55:41,757,9,0,0,,,2424.20,0
7380010,13:57:06,13:57:06,794,10,0,0,,,2741.92,0
7380010,13:58:00,13:58:00,615,11,0,0,,,2943.41,1
7380010,13:58:37,13:58:37,370,12,0,0,,,3156.15,0
7380010,13:59:14,13:59:14,363,13,0,0,,,3357.26,0
7380010,13:59:57,13:59:57,366,14,0,0,,,3572.76,0
7380010,14:01:08,14:01:08,369,15,0,0,,,3900.93,0
7380010,14:02:06,14:02:06,371,16,0,0,,,4145.59,0
7380010,14:02:56,14:02:56,639,17,0,0,,,4429.41,0
7380010,14:04:04,14:04:04,631,18,0,0,,,4780.47,0
7380010,14:04:44,14:04:44,634,19,0,0,,,4990.09,0
7380010,14:06:05,14:06:05,5654,20,1,0,,,5440.11,0
7380010,14:06:35,14:06:35,254,21,0,0,,,5591.52,0
7380010,14:06:59,14:06:59,221,22,0,0,,,5715.86,0
7380010,14:08:00,14:08:00,252,23,0,0,,,6053.85,1
7380010,14:10:10,14:10:10,253,24,0,0,,,6470.49,0
7380010,14:11:57,14:11:57,219,25,0,0,,,6750.08,0
7380010,14:13:00,14:13:00,5656,26,1,0,,,6942.40,1
7382020,05:43:00,05:43:00,2551,1,0,0,,,0.00,1
7382020,05:43:41,05:43:41,2544,2,0,0,,,278.62,0
7382020,05:44:35,05:44:35,5329,3,0,0,,,617.51,0
7382020,05:45:01,05:45:01,5330,4,0,0,,,792.60,0
7382020,05:45:40,05:45:40,396,5,0,0,,,1079.54,0
7382020,05:46:31,05:46:31,384,6,0,0,,,1428.77,0
7382020,05:46:54,05:46:54,391,7,0,0,,,1600.69,0
7382020,05:47:46,05:47:46,387,8,0,0,,,1960.19,0
7382020,05:48:22,05:48:22,390,9,0,0,,,2200.74,0
7382020,05:49:03,05:49:03,388,10,0,0,,,2491.52,0
7382020,05:50:18,05:50:18,6521,11,0,0,,,3009.07,0
7382020,05:50:57,05:50:57,5597,12,0,0,,,3251.82,0
7382020,05:51:26,05:51:26,355,13,0,0,,,3430.44,0
7382020,05:51:59,05:51:59,786,14,0,0,,,3625.90,0
7382020,05:53:54,05:53:54,6090,15,0,0,,,4242.65,0
7382020,05:54:52,05:54:52,788,16,0,0,,,4555.41,0
7382020,05:55:52,05:55:52,753,17,0,0,,,4920.93,0
7382020,05:56:35,05:56:35,6306,18,0,0,,,5169.80,0
7382020,05:57:47,05:57:47,5350,19,0,0,,,5583.90,0
7382020,05:58:08,05:58:08,757,20,0,0,,,5705.63,0
7382020,05:58:55,05:58:55,5346,21,0,0,,,5976.93,0
7382020,05:59:39,05:59:39,749,22,0,0,,,6223.73,0
7382020,06:01:00,06:01:00,776,23,0,0,,,6681.99,1
7382020,06:01:27,06:01:27,745,24,0,0,,,6841.54,0
7382020,06:02:08,06:02:08,744,25,0,0,,,7124.65,0
7382020,06:02:43,06:02:43,741,26,0,0,,,7335.01,0
7382020,06:03:00,06:03:00,740,27,1,0,,,7434.77,1
7383070,10:20:00,10:20:00,3770,1,0,0,,,0.00,1
7383070,10:20:11,10:20:11,3759,2,0,0,,,110.43,0
7383070,10:20:42,10:20:42,3788,3,0,0,,,417.97,0
7383070,10:21:02,10:21:02,3783,4,0,0,,,625.13,0
7383070,10:21:25,10:21:25,3790,5,0,0,,,834.38,0
7383070,10:22:00,10:22:00,3786,6,0,0,,,1209.61,0
7383070,10:22:34,10:22:34,3791,7,0,0,,,1543.28,0
7383070,10:22:48,10:22:48,3322,8,0,0,,,1671.85,0
7383070,10:23:14,10:23:14,2433,9,0,0,,,1859.51,0
7383070,10:23:46,10:23:46,2921,10,0,0,,,2140.64,0
7383070,10:23:56,10:23:56,2923,11,0,0,,,2235.46,0
7383070,10:24:31,10:24:31,2922,12,0,0,,,2487.43,0
7383070,10:24:57,10:24:57,2916,13,0,0,,,2641.76,0
7383070,10:25:26,10:25:26,2914,14,0,0,,,2873.28,0
7383070,10:25:49,10:25:49,2919,15,0,0,,,3017.27,0
7383070,10:26:12,10:26:12,2924,16,0,0,,,3143.93,0
7383070,10:27:06,10:27:06,6511,17,0,0,,,3576.50,0
7383070,10:27:22,10:27:22,3685,18,0,0,,,3721.72,0
7383070,10:28:00,10:28:00,2511,19,0,0,,,3973.42,1
7383070,10:29:30,10:29:30,2487,20,0,0,,,4380.62,0
7383070,10:30:15,10:30:15,5224,21,0,0,,,4582.64,0
7383070,10:32:55,10:32:55,2036,22,0,0,,,5045.24,0
7383070,10:33:53,10:33:53,5336,23,0,0,,,5285.16,0
7383070,10:34:33,10:34:33,2040,24,0,0,,,5504.46,0
7383070,10:35:36,10:35:36,2042,25,0,0,,,5804.76,0
7383070,10:36:13,10:36:13,2027,26,0,0,,,5960.65,0
7383070,10:37:10,10:37:10,3632,27,0,0,,,6244.99,0
7383070,10:37:53,10:37:53,3633,28,0,0,,,6467.82,0
7383070,10:40:00,10:40:00,6391,29,0,0,,,7050.97,1
7383070,10:41:00,10:41:00,5885,30,0,0,,,7389.56,0
7383070,10:42:20,10:42:20,5884,31,0,0,,,7755.32,0
7383070,10:43:23,10:43:23,3180,32,0,0,,,8090.39,0
7383070,10:44:16,10:44:16,3183,33,0,0,,,8362.46,0
7383070,10:45:03,10:45:03,5883,34,0,0,,,8607.98,0
7383070,10:46:00,10:46:00,3185,35,0,0,,,8895.24,1
7383070,10:47:08,10:47:08,3189,36,0,0,,,9288.04,0
7383070,10:48:22,10:48:22,5880,37,0,0,,,9676.77,0
7383070,10:48:48,10:48:48,3194,38,0,0,,,9829.53,0
7383070,10:50:00,10:50:00,3203,39,0,0,,,10180.80,0
7383070,10:50:55,10:50:55,6449,40,0,0,,,10467.71,0
7383070,10:51:34,10:51:34,3199,41,0,0,,,10694.69,0
7383070,10:52:25,10:52:25,587,42,0,0,,,10947.98,0
7383070,10:52:55,10:52:55,603,43,0,0,,,11128.39,0
7383070,10:53:24,10:53:24,610,44,0,0,,,11282.69,0
7383070,10:53:56,10:53:56,591,45,0,0,,,11475.24,0
7383070,10:54:50,10:54:50,607,46,0,0,,,11791.60,0
7383070,10:55:37,10:55:37,617,47,0,0,,,12037.73,0
7383070,10:56:11,10:56:11,595,48,0,0,,,12238.28,0
7383070,10:57:02,10:57:02,602,49,0,0,,,12499.65,0
7383070,10:57:36,10:57:36,599,50,0,0,,,12703.51,0
7383070,10:58:45,10:58:45,588,51,0,0,,,13118.69,0
7383070,10:59:45,10:59:45,758,52,0,0,,,13467.28,0
7383070,11:00:16,11:00:16,5347,53,0,0,,,13636.56,0
7383070,11:01:22,11:01:22,750,54,0,0,,,14043.39,0
7383070,11:02:00,11:02:00,754,55,0,0,,,14241.91,0
7383070,11:03:06,11:03:06,760,56,0,0,,,14606.43,0
7383070,11:04:00,11:04:00,5866,57,1,0,,,14851.56,1
7385070,17:33:00,17:33:00,1221,1,0,0,,,0.00,1
7385070,17:34:45,17:34:45,1134,2,0,0,,,1093.97,0
7385070,17:35:27,17:35:27,1376,3,0,0,,,1549.90,0
7385070,17:35:43,17:35:43,1389,4,0,0,,,1714.67,0
7385070,17:36:00,17:36:00,1381,5,0,0,,,1903.35,0
7385070,17:36:34,17:36:34,1379,6,0,0,,,2239.62,0
7385070,17:36:59,17:36:59,1387,7,0,0,,,2518.95,0
7385070,17:37:44,17:37:44,1390,8,0,0,,,2924.84,0
7385070,17:38:56,17:38:56,1415,9,0,0,,,3596.50,0
7385070,17:39:41,17:39:41,1386,10,0,0,,,4120.07,0
7385070,17:40:04,17:40:04,6321,11,0,0,,,4363.30,0
7385070,17:41:00,17:41:00,6194,12,0,0,,,4906.80,1
7385070,17:41:56,17:41:56,1053,13,0,0,,,5260.90,0
7385070,17:42:49,17:42:49,5196,14,0,0,,,5583.77,0
7385070,17:44:24,17:44:24,1081,15,0,0,,,6135.36,0
7385070,17:45:24,17:45:24,1096,16,0,0,,,6514.01,0
7385070,17:46:17,17:46:17,1392,17,0,0,,,6825.32,0
7385070,17:47:46,17:47:46,1099,18,0,0,,,7336.14,0
7385070,17:48:57,17:48:57,1046,19,0,0,,,7710.95,0
7385070,17:49:48,17:49:48,1084,20,0,0,,,7986.53,0
7385070,17:50:23,17:50:23,1040,21,0,0,,,8231.84,0
7385070,17:51:07,17:51:07,1054,22,0,0,,,8551.12,0
7385070,17:52:04,17:52:04,1066,23,0,0,,,8945.07,0
7385070,17:52:53,17:52:53,1088,24,0,0,,,9257.93,0
7385070,17:53:32,17:53:32,1051,25,0,0,,,9513.76,0
7385070,17:54:05,17:54:05,6217,26,0,0,,,9739.63,0
7385070,17:55:00,17:55:00,1094,27,0,0,,,10097.19,1
7385070,17:56:34,17:56:34,1103,28,0,0,,,10655.43,0
7385070,17:57:48,17:57:48,1043,29,0,0,,,11103.03,0
7385070,17:59:36,17:59:36,1086,30,0,0,,,11789.91,0
7385070,18:00:11,18:00:11,1101,31,0,0,,,12036.27,0
7385070,18:02:00,18:02:00,1060,32,0,0,,,12762.67,1
7385070,18:02:33,18:02:33,1070,33,0,0,,,13016.59,0
7385070,18:03:30,18:03:30,1058,34,0,0,,,13435.37,0
7385070,18:04:35,18:04:35,1067,35,0,0,,,13869.46,0
7385070,18:06:27,18:06:27,988,36,0,0,,,14650.85,0
7385070,18:08:05,18:08:05,991,37,0,0,,,15357.31,0
7385070,18:09:05,18:09:05,992,38,0,0,,,15817.19,0
7385070,18:10:09,18:10:09,4589,39,0,0,,,16296.34,0
7385070,18:11:00,18:11:00,4629,40,0,0,,,16687.46,1
7385070,18:11:48,18:11:48,4635,41,0,0,,,16970.87,0
7385070,18:13:11,18:13:11,4630,42,0,0,,,17431.92,0
7385070,18:15:00,18:15:00,6349,43,1,0,,,18017.73,1
7386020,06:58:00,06:58:00,2551,1,0,0,,,0.00,1
7386020,06:58:51,06:58:51,2544,2,0,0,,,278.62,0
7386020,06:59:59,06:59:59,5329,3,0,0,,,617.51,0
7386020,07:00:31,07:00:31,5330,4,0,0,,,792.60,0
7386020,07:01:20,07:01:20,396,5,0,0,,,1079.54,0
7386020,07:02:24,07:02:24,384,6,0,0,,,1428.77,0
7386020,07:02:53,07:02:53,391,7,0,0,,,1600.69,0
7386020,07:03:58,07:03:58,387,8,0,0,,,1960.19,0
7386020,07:04:43,07:04:43,390,9,0,0,,,2200.74,0
7386020,07:05:34,07:05:34,388,10,0,0,,,2491.52,0
7386020,07:07:08,07:07:08,6521,11,0,0,,,3009.07,0
7386020,07:07:56,07:07:56,5597,12,0,0,,,3251.82,0
7386020,07:08:26,07:08:26,355,13,0,0,,,3430.44,0
7386020,07:08:59,07:08:59,786,14,0,0,,,3625.90,0
7386020,07:10:54,07:10:54,6090,15,0,0,,,4242.65,0
7386020,07:12:00,07:12:00,788,16,0,0,,,4555.41,0
7386020,07:13:08,07:13:08,753,17,0,0,,,4920.93,0
7386020,07:13:57,07:13:57,6306,18,0,0,,,5169.80,0
7386020,07:15:19,07:15:19,5350,19,0,0,,,5583.90,0
7386020,07:15:44,07:15:44,757,20,0,0,,,5705.63,0
7386020,07:16:37,07:16:37,5346,21,0,0,,,5976.93,0
7386020,07:17:27,07:17:27,749,22,0,0,,,6223.73,0
7386020,07:19:00,07:19:00,776,23,0,0,,,6681.99,1
7386020,07:19:25,07:19:25,745,24,0,0,,,6841.54,0
7386020,07:20:03,07:20:03,744,25,0,0,,,7124.65,0
7386020,07:22:03,07:22:03,761,26,0,0,,,7907.85,0
7386020,07:23:21,07:23:21,752,27,0,0,,,8443.91,0
7386020,07:24:00,07:24:00,748,28,1,0,,,8683.36,1
7387010,20:15:00,20:15:00,2831,1,0,0,,,0.00,1
7387010,20:15:38,20:15:38,2833,2,0,0,,,185.39,0
7387010,20:16:20,20:16:20,2821,3,0,0,,,380.95,0
7387010,20:16:53,20:16:53,5268,4,0,0,,,547.46,0
7387010,20:17:50,20:17:50,5269,5,0,0,,,851.47,0
7387010,20:18:20,20:18:20,5270,6,0,0,,,1033.42,0
7387010,20:18:58,20:18:58,2820,7,0,0,,,1244.96,0
7387010,20:19:31,20:19:31,2830,8,0,0,,,1444.48,0
7387010,20:20:13,20:20:13,2824,9,0,0,,,1690.89,0
7387010,20:20:55,20:20:55,2828,10,0,0,,,1951.54,0
7387010,20:21:28,20:21:28,5271,11,0,0,,,2165.50,0
7387010,20:21:54,20:21:54,2823,12,0,0,,,2324.08,0
7387010,20:22:54,20:22:54,2822,13,0,0,,,2694.53,0
7387010,20:24:54,20:24:54,2843,14,0,0,,,3377.18,0
7387010,20:26:17,20:26:17,2606,15,0,0,,,3766.98,0
7387010,20:27:35,20:27:35,5743,16,0,0,,,4211.55,0
7387010,20:30:07,20:30:07,2103,17,0,0,,,4981.62,0
7387010,20:31:25,20:31:25,5232,18,0,0,,,5429.79,0
7387010,20:32:01,20:32:01,179,19,0,0,,,5657.34,0
7387010,20:33:00,20:33:00,181,20,0,0,,,6033.78,1
7387010,20:34:09,20:34:09,183,21,0,0,,,6427.70,0
7387010,20:34:41,20:34:41,125,22,0,0,,,6621.90,0
7387010,20:36:00,20:36:00,123,23,0,0,,,7088.65,1
7387010,20:36:31,20:36:31,190,24,0,0,,,7214.96,0
7387010,20:37:34,20:37:34,160,25,0,0,,,7552.69,0
7387010,20:38:06,20:38:06,171,26,0,0,,,7757.77,0
7387010,20:38:32,20:38:32,173,27,0,0,,,7925.06,0
7387010,20:38:58,20:38:58,158,28,0,0,,,8086.34,0
7387010,20:39:30,20:39:30,154,29,0,0,,,8290.13,0
7387010,20:40:13,20:40:13,6292,30,0,0,,,8576.02,0
7387010,20:40:59,20:40:59,50,31,0,0,,,8884.63,0
7387010,20:41:33,20:41:33,49,32,0,0,,,9117.12,0
7387010,20:42:11,20:42:11,6247,33,0,0,,,9346.75,0
7387010,20:43:28,20:43:28,6245,34,0,0,,,9842.82,0
7387010,20:44:37,20:44:37,6244,35,0,0,,,10244.33,0
7387010,20:45:38,20:45:38,3,36,0,0,,,10550.60,0
7387010,20:46:58,20:46:58,6529,37,0,0,,,11071.40,0
7387010,20:47:56,20:47:56,188,38,0,0,,,11414.65,0
7387010,20:48:30,20:48:30,168,39,0,0,,,11624.78,0
7387010,20:49:08,20:49:08,5322,40,0,0,,,11865.10,0
7387010,20:50:00,20:50:00,203,41,0,0,,,12152.89,1
7387010,20:50:42,20:50:42,211,42,0,0,,,12485.02,0
7387010,20:54:59,20:54:59,3696,43,0,0,,,14390.44,0
7387010,20:55:44,20:55:44,3658,44,0,0,,,14730.39,0
7387010,20:56:32,20:56:32,2036,45,0,0,,,15098.05,0
7387010,20:57:02,20:57:02,5336,46,0,0,,,15337.07,0
7387010,20:58:00,20:58:00,3667,47,1,0,,,15764.95,1
7388020,06:30:00,06:30:00,5842,1,0,0,,,0.00,1
7388020,06:38:00,06:38:00,2987,2,0,0,,,9386.58,1
7388020,06:43:00,06:43:00,3651,3,0,0,,,15209.16,1
7388020,06:44:01,06:44:01,3609,4,0,0,,,15845.57,0
7388020,06:48:14,06:48:14,210,5,0,0,,,18000.85,0
7388020,06:49:00,06:49:00,166,6,0,0,,,18427.19,1
7388020,06:49:45,06:49:45,167,7,0,0,,,18658.47,0
7388020,06:51:02,06:51:02,152,8,0,0,,,19103.70,0
7388020,06:52:29,06:52:29,138,9,0,0,,,19612.02,0
7388020,06:53:59,06:53:59,139,10,0,0,,,20132.24,0
7388020,06:55:17,06:55:17,149,11,0,0,,,20572.03,0
7388020,06:56:21,06:56:21,145,12,0,0,,,20916.07,0
7388020,06:57:48,06:57:48,5314,13,0,0,,,21391.48,0
7388020,06:58:33,06:58:33,5323,14,0,0,,,21663.90,0
7388020,07:00:00,07:00:00,146,15,0,0,,,22181.19,0
7388020,07:00:29,07:00:29,148,16,0,0,,,22351.30,0
7388020,07:01:56,07:01:56,37,17,0,0,,,22837.63,0
7388020,07:02:31,07:02:31,177,18,0,0,,,23131.37,0
7388020,07:02:54,07:02:54,39,19,0,0,,,23336.80,0
7388020,07:03:20,07:03:20,34,20,0,0,,,23566.99,0
7388020,07:03:59,07:03:59,54,21,0,0,,,23901.78,0
7388020,07:04:45,07:04:45,63,22,0,0,,,24270.73,0
7388020,07:05:22,07:05:22,56,23,0,0,,,24614.51,0
7388020,07:06:00,07:06:00,44,24,0,0,,,24964.68,1
7388020,07:06:37,07:06:37,42,25,0,0,,,25225.44,0
7388020,07:07:30,07:07:30,46,26,0,0,,,25603.72,0
7388020,07:09:03,07:09:03,2818,27,0,0,,,26107.47,0
7388020,07:10:16,07:10:16,6467,28,0,0,,,26566.91,0
7388020,07:12:00,07:12:00,2838,29,1,0,,,27231.96,1
7389020,17:30:00,17:30:00,4669,1,0,0,,,0.00,1
7389020,17:31:10,17:31:10,4622,2,0,0,,,517.19,0
7389020,17:32:32,17:32:32,4607,3,0,0,,,1098.90,0
7389020,17:33:18,17:33:18,4600,4,0,0,,,1465.40,0
7389020,17:33:43,17:33:43,4601,5,0,0,,,1663.60,0
7389020,17:34:47,17:34:47,4614,6,0,0,,,2139.24,0
7389020,17:35:37,17:35:37,4597,7,0,0,,,2554.19,0
7389020,17:36:27,17:36:27,4599,8,0,0,,,2946.43,0
7389020,17:37:08,17:37:08,4603,9,0,0,,,3267.08,0
7389020,17:37:58,17:37:58,4606,10,0,0,,,3669.88,0
7389020,17:38:32,17:38:32,4595,11,0,0,,,3928.54,0
7389020,17:42:00,17:42:00,4664,12,0,0,,,5187.51,1
7389020,17:44:30,17:44:30,4633,13,0,0,,,6104.30,0
7389020,17:45:30,17:45:30,5891,14,0,0,,,6492.26,0
7389020,17:46:33,17:46:33,4583,15,0,0,,,6878.52,0
7389020,17:47:08,17:47:08,4584,16,0,0,,,7128.89,0
7389020,17:47:56,17:47:56,4590,17,0,0,,,7409.61,0
7389020,17:49:01,17:49:01,5894,18,0,0,,,7688.24,0
7389020,17:49:31,17:49:31,4593,19,0,0,,,7902.60,0
7389020,17:50:51,17:50:51,4663,20,0,0,,,8348.09,0
7389020,17:51:19,17:51:19,4659,21,0,0,,,8528.26,0
7389020,17:51:59,17:51:59,5896,22,0,0,,,8764.53,0
7389020,17:54:00,17:54:00,4662,23,0,0,,,9564.98,1
7389020,17:54:49,17:54:49,4652,24,0,0,,,9876.50,0
7389020,17:56:06,17:56:06,1777,25,0,0,,,10390.05,0
7389020,17:57:43,17:57:43,1610,26,0,0,,,10971.59,0
7389020,17:58:35,17:58:35,1607,27,0,0,,,11282.40,0
7389020,17:59:50,17:59:50,1615,28,0,0,,,11794.38,0
7389020,18:00:37,18:00:37,1614,29,0,0,,,12099.44,0
7389020,18:01:32,18:01:32,5901,30,0,0,,,12464.51,0
7389020,18:02:00,18:02:00,5900,31,0,0,,,12653.91,1
7389020,18:03:02,18:03:02,1617,32,0,0,,,13039.62,0
7389020,18:07:42,18:07:42,1862,33,0,0,,,14254.69,0
7389020,18:11:00,18:11:00,1630,34,0,0,,,14886.31,0
7389020,18:12:03,18:12:03,1619,35,0,0,,,15148.00,0
7389020,18:14:00,18:14:00,1844,36,0,0,,,15573.41,1
7389020,18:15:38,18:15:38,1611,37,0,0,,,16118.46,0
7389020,18:17:07,18:17:07,1620,38,0,0,,,16618.27,0
7389020,18:17:57,18:17:57,1625,39,0,0,,,16907.31,0
7389020,18:18:53,18:18:53,4856,40,0,0,,,17226.37,0
7389020,18:19:39,18:19:39,4846,41,0,0,,,17474.87,0
7389020,18:20:48,18:20:48,4847,42,0,0,,,17820.84,0
7389020,18:21:54,18:21:54,4851,43,0,0,,,18172.72,0
7389020,18:24:00,18:24:00,4853,44,0,0,,,18860.86,1
7389020,18:25:15,18:25:15,4849,45,0,0,,,19223.53,0
7389020,18:28:10,18:28:10,5902,46,0,0,,,19901.97,0
7389020,18:29:30,18:29:30,5904,47,0,0,,,20246.56,0
7389020,18:30:31,18:30:31,4320,48,0,0,,,20491.84,0
7389020,18:31:28,18:31:28,4322,49,0,0,,,20789.96,0
7389020,18:34:00,18:34:00,4224,50,1,0,,,21423.29,1
7390020,07:13:00,07:13:00,2551,1,0,0,,,0.00,1
7390020,07:13:51,07:13:51,2544,2,0,0,,,278.62,0
7390020,07:14:59,07:14:59,5329,3,0,0,,,617.51,0
7390020,07:15:31,07:15:31,5330,4,0,0,,,792.60,0
7390020,07:16:20,07:16:20,396,5,0,0,,,1079.54,0
7390020,07:17:24,07:17:24,384,6,0,0,,,1428.77,0
7390020,07:17:53,07:17:53,391,7,0,0,,,1600.69,0
7390020,07:18:58,07:18:58,387,8,0,0,,,1960.19,0
7390020,07:19:43,07:19:43,390,9,0,0,,,2200.74,0
7390020,07:20:34,07:20:34,388,10,0,0,,,2491.52,0
7390020,07:22:08,07:22:08,6521,11,0,0,,,3009.07,0
7390020,07:22:56,07:22:56,5597,12,0,0,,,3251.82,0
7390020,07:23:26,07:23:26,355,13,0,0,,,3430.44,0
7390020,07:23:59,07:23:59,786,14,0,0,,,3625.90,0
7390020,07:25:54,07:25:54,6090,15,0,0,,,4242.65,0
7390020,07:27:00,07:27:00,788,16,0,0,,,4555.41,0
7390020,07:28:08,07:28:08,753,17,0,0,,,4920.93,0
7390020,07:28:57,07:28:57,6306,18,0,0,,,5169.80,0
7390020,07:30:19,07:30:19,5350,19,0,0,,,5583.90,0
7390020,07:30:44,07:30:44,757,20,0,0,,,5705.63,0
7390020,07:31:37,07:31:37,5346,21,0,0,,,5976.93,0
7390020,07:32:27,07:32:27,749,22,0,0,,,6223.73,0
7390020,07:34:00,07:34:00,776,23,0,0,,,6681.99,1
7390020,07:34:27,07:34:27,745,24,0,0,,,6841.54,0
7390020,07:35:08,07:35:08,744,25,0,0,,,7124.65,0
7390020,07:35:43,07:35:43,741,26,0,0,,,7335.01,0
7390020,07:36:00,07:36:00,740,27,1,0,,,7434.77,1
7391020,15:07:00,15:07:00,4508,1,0,0,,,0.00,1
7391020,15:10:52,15:10:52,4564,2,0,0,,,950.28,0
7391020,15:13:42,15:13:42,4567,3,0,0,,,1694.16,0
7391020,15:16:25,15:16:25,4576,4,0,0,,,2522.97,0
7391020,15:18:13,15:18:13,4565,5,0,0,,,3001.14,0
7391020,15:21:34,15:21:34,4135,6,0,0,,,3968.80,0
7391020,15:25:47,15:25:47,4110,7,0,0,,,5193.44,0
7391020,15:31:00,15:31:00,866,8,0,0,,,6624.28,1
7391020,15:33:06,15:33:06,931,9,0,0,,,7245.34,0
7391020,15:36:30,15:36:30,941,10,0,0,,,8399.52,0
7391020,15:41:28,15:41:28,917,11,0,0,,,9917.28,0
7391020,15:44:36,15:44:36,249,12,0,0,,,10911.69,0
7391020,15:48:10,15:48:10,630,13,0,0,,,12071.75,0
7391020,15:52:00,15:52:00,774,14,0,0,,,13358.16,1
7391020,15:54:45,15:54:45,775,15,0,0,,,14265.22,0
7391020,15:58:04,15:58:04,620,16,0,0,,,15296.87,0
7391020,16:00:09,16:00:09,3416,17,0,0,,,15901.76,0
7391020,16:02:27,16:02:27,3425,18,0,0,,,16599.53,0
7391020,16:06:00,16:06:00,965,19,0,0,,,17732.98,1
7391020,16:10:31,16:10:31,3616,20,0,0,,,18986.92,0
7391020,16:13:20,16:13:20,3427,21,0,0,,,19748.13,0
7391020,16:16:16,16:16:16,2094,22,0,0,,,20526.35,0
7391020,16:19:05,16:19:05,2475,23,0,0,,,21329.78,0
7391020,16:20:33,16:20:33,2500,24,0,0,,,21754.31,0
7391020,16:21:39,16:21:39,2494,25,0,0,,,22045.42,0
7391020,16:23:00,16:23:00,5556,26,1,0,,,22455.46,1
7392070,20:45:00,20:45:00,5188,1,0,0,,,0.00,1
7392070,20:47:26,20:47:26,4632,2,0,0,,,1116.05,0
7392070,20:48:22,20:48:22,1547,3,0,0,,,1638.91,0
7392070,20:49:58,20:49:58,1815,4,0,0,,,2235.74,0
7392070,20:51:01,20:51:01,1813,5,0,0,,,2796.48,0
7392070,20:52:00,20:52:00,1638,6,0,0,,,3334.89,1
7392070,20:52:20,20:52:20,1636,7,0,0,,,3549.44,0
7392070,20:52:38,20:52:38,1641,8,0,0,,,3737.14,0
7392070,20:53:36,20:53:36,1632,9,0,0,,,4344.23,0
7392070,20:54:40,20:54:40,1653,10,0,0,,,4967.28,0
7392070,20:55:45,20:55:45,1655,11,0,0,,,5549.70,0
7392070,20:57:00,20:57:00,1764,12,0,0,,,6256.63,1
7392070,20:57:27,20:57:27,1763,13,0,0,,,6428.06,0
7392070,20:58:00,20:58:00,1713,14,0,0,,,6594.43,0
7392070,20:59:05,20:59:05,1710,15,0,0,,,7003.23,0
7392070,21:00:13,21:00:13,1715,16,0,0,,,7434.18,0
7392070,21:00:46,21:00:46,5233,17,0,0,,,7640.73,0
7392070,21:01:32,21:01:32,1558,18,0,0,,,7937.84,0
7392070,21:02:02,21:02:02,1563,19,0,0,,,8136.35,0
7392070,21:03:00,21:03:00,1561,20,0,0,,,8408.80,0
7392070,21:03:49,21:03:49,1768,21,0,0,,,8750.21,0
7392070,21:05:00,21:05:00,5811,22,0,0,,,9220.69,1
7392070,21:05:25,21:05:25,1793,23,0,0,,,9366.70,0
7392070,21:05:57,21:05:57,1709,24,0,0,,,9543.84,0
7392070,21:06:36,21:06:36,1707,25,0,0,,,9771.06,0
7392070,21:07:21,21:07:21,1573,26,0,0,,,10048.29,0
7392070,21:08:13,21:08:13,1575,27,0,0,,,10349.17,0
7392070,21:09:24,21:09:24,1776,28,0,0,,,10752.20,0
7392070,21:09:59,21:09:59,1774,29,0,0,,,10962.85,0
7392070,21:11:00,21:11:00,1555,30,0,0,,,11338.45,0
7392070,21:11:49,21:11:49,1553,31,0,0,,,11610.25,0
7392070,21:13:00,21:13:00,1557,32,0,0,,,12010.98,1
7392070,21:14:30,21:14:30,6097,33,0,0,,,12461.78,0
7392070,21:16:00,21:16:00,1450,34,0,0,,,13053.34,0
7392070,21:16:22,21:16:22,1448,35,0,0,,,13211.24,0
7392070,21:16:53,21:16:53,1451,36,0,0,,,13422.05,0
7392070,21:17:28,21:17:28,1454,37,0,0,,,13662.41,0
7392070,21:17:54,21:17:54,1799,38,0,0,,,13848.27,0
7392070,21:18:23,21:18:23,1807,39,0,0,,,14056.65,0
7392070,21:19:20,21:19:20,1722,40,0,0,,,14326.56,0
7392070,21:20:15,21:20:15,1724,41,0,0,,,14712.07,0
7392070,21:21:07,21:21:07,1726,42,0,0,,,15082.59,0
7392070,21:21:33,21:21:33,1447,43,0,0,,,15218.86,0
7392070,21:23:23,21:23:23,1440,44,0,0,,,15857.46,0
7392070,21:23:53,21:23:53,1446,45,0,0,,,16106.32,0
7392070,21:24:20,21:24:20,1439,46,0,0,,,16312.17,0
7392070,21:24:39,21:24:39,1443,47,0,0,,,16453.01,0
7392070,21:26:00,21:26:00,1595,48,1,0,,,16979.00,1
7393020,17:10:00,17:10:00,5170,1,0,0,,,0.00,1
7393020,17:10:44,17:10:44,5168,2,0,0,,,283.61,0
7393020,17:11:54,17:11:54,5143,3,0,0,,,821.48,0
7393020,17:12:43,17:12:43,5152,4,0,0,,,1234.51,0
7393020,17:13:08,17:13:08,5155,5,0,0,,,1424.32,0
7393020,17:13:43,17:13:43,5166,6,0,0,,,1707.47,0
7393020,17:14:12,17:14:12,5151,7,0,0,,,1971.55,0
7393020,17:15:17,17:15:17,5141,8,0,0,,,2492.60,0
7393020,17:15:58,17:15:58,5145,9,0,0,,,2813.65,0
7393020,17:16:33,17:16:33,5140,10,0,0,,,3075.11,0
7393020,17:17:04,17:17:04,5157,11,0,0,,,3295.54,0
7393020,17:17:35,17:17:35,5153,12,0,0,,,3531.73,0
7393020,17:18:37,17:18:37,3930,13,0,0,,,3890.16,0
7393020,17:20:27,17:20:27,5102,14,0,0,,,4516.11,0
7393020,17:21:15,17:21:15,5137,15,0,0,,,4843.27,0
7393020,17:22:05,17:22:05,5135,16,0,0,,,5228.70,0
7393020,17:23:00,17:23:00,5138,17,0,0,,,5628.56,1
7393020,17:24:32,17:24:32,4513,18,0,0,,,6127.96,0
7393020,17:25:30,17:25:30,4514,19,0,0,,,6556.08,0
7393020,17:26:03,17:26:03,4531,20,0,0,,,6837.16,0
7393020,17:27:00,17:27:00,4504,21,0,0,,,7240.63,1
7393020,17:28:21,17:28:21,4501,22,0,0,,,7639.38,0
7393020,17:29:09,17:29:09,4561,23,0,0,,,7789.49,0
7393020,17:30:05,17:30:05,4564,24,0,0,,,8128.07,0
7393020,17:31:57,17:31:57,5215,25,0,0,,,8747.00,0
7393020,17:32:28,17:32:28,4479,26,0,0,,,8948.04,0
7393020,17:33:27,17:33:27,4477,27,0,0,,,9278.45,0
7393020,17:33:46,17:33:46,5216,28,0,0,,,9401.79,0
7393020,17:35:11,17:35:11,3835,29,0,0,,,9929.32,0
7393020,17:35:50,17:35:50,3830,30,0,0,,,10177.12,0
7393020,17:36:21,17:36:21,3832,31,0,0,,,10373.12,0
7393020,17:37:03,17:37:03,3828,32,0,0,,,10614.46,0
7393020,17:38:35,17:38:35,3824,33,0,0,,,11114.26,0
7393020,17:39:20,17:39:20,5856,34,0,0,,,11418.57,0
7393020,17:39:54,17:39:54,3993,35,0,0,,,11646.95,0
7393020,17:43:00,17:43:00,5565,36,0,0,,,12179.39,0
7393020,17:44:18,17:44:18,6327,37,0,0,,,12688.80,0
7393020,17:44:48,17:44:48,3822,38,0,0,,,12917.45,0
7393020,17:46:54,17:46:54,4091,39,0,0,,,13562.52,0
7393020,17:48:06,17:48:06,4089,40,0,0,,,14127.28,0
7393020,17:49:12,17:49:12,4014,41,0,0,,,14565.66,0
7393020,17:50:26,17:50:26,4017,42,0,0,,,15014.90,0
7393020,17:51:21,17:51:21,4061,43,0,0,,,15304.32,0
7393020,17:52:49,17:52:49,4060,44,0,0,,,15905.57,0
7393020,17:53:28,17:53:28,4158,45,0,0,,,16166.29,0
7393020,17:54:23,17:54:23,4161,46,0,0,,,16590.60,0
7393020,17:56:00,17:56:00,4157,47,1,0,,,17378.37,1
7394020,09:45:00,09:45:00,5654,1,0,0,,,0.00,1
7394020,09:45:39,09:45:39,254,2,0,0,,,151.41,0
7394020,09:46:09,09:46:09,221,3,0,0,,,275.75,0
7394020,09:48:06,09:48:06,219,4,0,0,,,677.16,0
7394020,09:50:12,09:50:12,233,5,0,0,,,1211.89,0
7394020,09:51:00,09:51:00,229,6,0,0,,,1394.09,1
7394020,09:52:25,09:52:25,6266,7,0,0,,,1712.77,0
7394020,09:53:15,09:53:15,237,8,0,0,,,1915.80,0
7394020,09:54:13,09:54:13,241,9,0,0,,,2144.35,0
7394020,09:55:08,09:55:08,245,10,0,0,,,2355.05,0
7394020,09:55:57,09:55:57,246,11,0,0,,,2533.96,0
7394020,09:56:33,09:56:33,239,12,0,0,,,2691.59,0
7394020,09:57:18,09:57:18,243,13,0,0,,,2862.26,0
7394020,09:58:04,09:58:04,248,14,0,0,,,3048.15,0
7394020,09:58:40,09:58:40,685,15,0,0,,,3192.10,0
7394020,09:59:43,09:59:43,683,16,0,0,,,3439.26,0
7394020,10:01:00,10:01:00,688,17,0,0,,,3676.87,1
7394020,10:03:32,10:03:32,711,18,0,0,,,4208.70,0
7394020,10:04:38,10:04:38,712,19,0,0,,,4477.39,0
7394020,10:05:55,10:05:55,514,20,0,0,,,4814.18,0
7394020,10:06:47,10:06:47,681,21,0,0,,,5019.07,0
7394020,10:07:32,10:07:32,674,22,0,0,,,5205.67,0
7394020,10:08:10,10:08:10,652,23,0,0,,,5406.36,0
7394020,10:08:55,10:08:55,677,24,0,0,,,5651.27,0
7394020,10:09:34,10:09:34,656,25,0,0,,,5851.20,0
7394020,10:10:29,10:10:29,672,26,0,0,,,6101.45,0
7394020,10:11:53,10:11:53,649,27,0,0,,,6432.37,0
7394020,10:12:27,10:12:27,664,28,0,0,,,6577.09,0
7394020,10:13:18,10:13:18,659,29,0,0,,,6770.78,0
7394020,10:14:32,10:14:32,662,30,0,0,,,7074.74,0
7394020,10:15:27,10:15:27,667,31,0,0,,,7281.50,0
7394020,10:16:09,10:16:09,657,32,0,0,,,7424.04,0
7394020,10:18:09,10:18:09,5877,33,0,0,,,7809.87,0
7394020,10:19:18,10:19:18,6516,34,0,0,,,8059.45,0
7394020,10:20:46,10:20:46,6518,35,0,0,,,8383.06,0
7394020,10:21:55,10:21:55,3487,36,0,0,,,8665.61,0
7394020,10:23:09,10:23:09,3482,37,0,0,,,8997.61,0
7394020,10:24:06,10:24:06,6286,38,0,0,,,9277.72,0
7394020,10:24:56,10:24:56,3485,39,0,0,,,9511.88,0
7394020,10:25:46,10:25:46,2205,40,0,0,,,9737.53,0
7394020,10:26:25,10:26:25,2204,41,0,0,,,9935.77,0
7394020,10:27:26,10:27:26,3231,42,0,0,,,10217.48,0
7394020,10:28:24,10:28:24,3229,43,0,0,,,10466.79,0
7394020,10:29:53,10:29:53,3227,44,0,0,,,10797.62,0
7394020,10:30:39,10:30:39,3225,45,0,0,,,11034.98,0
7394020,10:31:06,10:31:06,3224,46,0,0,,,11161.77,0
7394020,10:32:00,10:32:00,3614,47,0,0,,,11412.22,1
7394020,10:32:58,10:32:58,3245,48,0,0,,,11703.15,0
7394020,10:33:48,10:33:48,3220,49,0,0,,,11921.62,0
7394020,10:34:46,10:34:46,6510,50,0,0,,,12123.13,0
7394020,10:35:45,10:35:45,3216,51,0,0,,,12412.40,0
7394020,10:36:31,10:36:31,3214,52,0,0,,,12629.69,0
7394020,10:37:10,10:37:10,3213,53,0,0,,,12805.14,0
7394020,10:38:04,10:38:04,3211,54,0,0,,,13056.49,0
7394020,10:39:22,10:39:22,3242,55,0,0,,,13389.99,0
7394020,10:40:51,10:40:51,2098,56,0,0,,,13694.33,0
7394020,10:42:17,10:42:17,3679,57,0,0,,,14065.62,0
7394020,10:43:38,10:43:38,5224,58,0,0,,,14461.26,0
7394020,10:45:00,10:45:00,6096,59,0,0,,,14782.48,1
7394020,10:46:14,10:46:14,2034,60,0,0,,,15136.00,0
7394020,10:47:01,10:47:01,3659,61,0,0,,,15387.70,0
7394020,10:47:39,10:47:39,6095,62,0,0,,,15593.55,0
7394020,10:52:00,10:52:00,2092,63,0,0,,,16559.47,1
7394020,10:52:49,10:52:49,3024,64,0,0,,,16790.19,0
7394020,10:53:27,10:53:27,2679,65,0,0,,,16995.73,0
7394020,10:54:07,10:54:07,3333,66,0,0,,,17183.16,0
7394020,10:54:54,10:54:54,3358,67,0,0,,,17400.49,0
7394020,10:55:41,10:55:41,3349,68,0,0,,,17641.17,0
7394020,10:57:14,10:57:14,6273,69,0,0,,,18080.47,0
7394020,10:58:42,10:58:42,6274,70,0,0,,,18473.20,0
7394020,10:59:53,10:59:53,3354,71,0,0,,,18776.88,0
7394020,11:00:36,11:00:36,3350,72,0,0,,,19058.97,0
7394020,11:00:55,11:00:55,3339,73,0,0,,,19210.64,0
7394020,11:01:18,11:01:18,3346,74,0,0,,,19350.12,0
7394020,11:01:59,11:01:59,3344,75,0,0,,,19661.23,0
7394020,11:02:31,11:02:31,3345,76,0,0,,,19928.60,0
7394020,11:03:12,11:03:12,3342,77,0,0,,,20264.57,0
7394020,11:03:50,11:03:50,3332,78,0,0,,,20507.77,0
7394020,11:04:24,11:04:24,3348,79,0,0,,,20730.71,0
7394020,11:04:56,11:04:56,3351,80,0,0,,,20937.32,0
7394020,11:06:41,11:06:41,3362,81,0,0,,,21688.78,0
7394020,11:08:40,11:08:40,3309,82,0,0,,,22505.77,0
7394020,11:09:00,11:09:00,3689,83,1,0,,,22666.21,1
7395010,12:33:00,12:33:00,3676,1,0,0,,,0.00,1
7395010,12:34:04,12:34:04,3398,2,0,0,,,335.68,0
7395010,12:34:47,12:34:47,3400,3,0,0,,,606.94,0
7395010,12:35:54,12:35:54,2294,4,0,0,,,1062.21,0
7395010,12:37:13,12:37:13,2293,5,0,0,,,1467.33,0
7395010,12:37:33,12:37:33,2291,6,0,0,,,1599.88,0
7395010,12:38:04,12:38:04,2286,7,0,0,,,1795.07,0
7395010,12:38:46,12:38:46,2284,8,0,0,,,2083.00,0
7395010,12:39:48,12:39:48,5757,9,0,0,,,2503.68,0
7395010,12:40:36,12:40:36,2317,10,0,0,,,2804.30,0
7395010,12:41:07,12:41:07,2323,11,0,0,,,3006.87,0
7395010,12:41:53,12:41:53,2313,12,0,0,,,3309.14,0
7395010,12:42:15,12:42:15,2321,13,0,0,,,3450.44,0
7395010,12:42:52,12:42:52,2310,14,0,0,,,3695.53,0
7395010,12:43:09,12:43:09,2314,15,0,0,,,3802.10,0
7395010,12:43:43,12:43:43,2318,16,0,0,,,4039.40,0
7395010,12:44:37,12:44:37,3103,17,0,0,,,4396.53,0
7395010,12:45:06,12:45:06,3104,18,0,0,,,4589.59,0
7395010,12:45:30,12:45:30,3107,19,0,0,,,4760.82,0
7395010,12:45:58,12:45:58,3154,20,0,0,,,4964.20,0
7395010,12:46:19,12:46:19,3109,21,0,0,,,5131.15,0
7395010,12:46:57,12:46:57,3119,22,0,0,,,5367.56,0
7395010,12:47:54,12:47:54,3721,23,0,0,,,5795.17,0
7395010,12:50:00,12:50:00,5248,24,1,0,,,6725.78,1
7396070,21:35:00,21:35:00,3683,1,0,0,,,0.00,1
7396070,21:35:34,21:35:34,5333,2,0,0,,,296.43,0
7396070,21:36:03,21:36:03,5332,3,0,0,,,541.60,0
7396070,21:36:41,21:36:41,2541,4,0,0,,,878.47,0
7396070,21:37:08,21:37:08,5873,5,0,0,,,1104.59,0
7396070,21:37:58,21:37:58,2497,6,0,0,,,1542.41,0
7396070,21:39:00,21:39:00,5334,7,0,0,,,2066.40,1
7396070,21:40:08,21:40:08,2512,8,0,0,,,2445.89,0
7396070,21:40:40,21:40:40,2474,9,0,0,,,2588.19,0
7396070,21:41:42,21:41:42,5335,10,0,0,,,2894.70,0
7396070,21:42:33,21:42:33,5568,11,0,0,,,3163.56,0
7396070,21:43:22,21:43:22,2493,12,0,0,,,3433.48,0
7396070,21:44:20,21:44:20,5183,13,0,0,,,3716.34,0
7396070,21:45:36,21:45:36,2511,14,0,0,,,4062.83,0
7396070,21:46:52,21:46:52,2487,15,0,0,,,4470.03,0
7396070,21:47:30,21:47:30,5224,16,0,0,,,4672.05,0
7396070,21:48:56,21:48:56,2476,17,0,0,,,5079.51,0
7396070,21:49:24,21:49:24,5338,18,0,0,,,5316.35,0
7396070,21:50:03,21:50:03,2247,19,0,0,,,5629.45,0
7396070,21:54:11,21:54:11,210,20,0,0,,,7681.26,0
7396070,21:55:00,21:55:00,166,21,0,0,,,8107.60,1
7396070,21:55:35,21:55:35,167,22,0,0,,,8338.88,0
7396070,21:56:07,21:56:07,185,23,0,0,,,8579.24,0
7396070,21:56:35,21:56:35,152,24,0,0,,,8785.59,0
7396070,21:57:17,21:57:17,135,25,0,0,,,9100.30,0
7396070,21:58:12,21:58:12,142,26,0,0,,,9510.93,0
7396070,21:58:55,21:58:55,139,27,0,0,,,9815.64,0
7396070,21:59:30,21:59:30,5320,28,0,0,,,10073.65,0
7396070,21:59:55,21:59:55,149,29,0,0,,,10257.11,0
7396070,22:00:45,22:00:45,145,30,0,0,,,10601.15,0
7396070,22:01:52,22:01:52,5314,31,0,0,,,11076.56,0
7396070,22:02:27,22:02:27,5323,32,0,0,,,11348.98,0
7396070,22:03:00,22:03:00,151,33,0,0,,,11607.83,0
7396070,22:03:35,22:03:35,146,34,0,0,,,11868.12,0
7396070,22:03:57,22:03:57,148,35,0,0,,,12038.23,0
7396070,22:04:27,22:04:27,5316,36,0,0,,,12219.06,0
7396070,22:05:06,22:05:06,16,37,0,0,,,12468.26,0
7396070,22:06:18,22:06:18,5317,38,0,0,,,12901.60,0
7396070,22:07:00,22:07:00,14,39,0,0,,,13137.80,1
7396070,22:08:26,22:08:26,2818,40,0,0,,,13693.97,0
7396070,22:09:29,22:09:29,6467,41,0,0,,,14153.41,0
7396070,22:11:00,22:11:00,2844,42,1,0,,,14771.99,1
7397010,05:55:00,05:55:00,2840,1,0,0,,,0.00,1
7397010,05:56:05,05:56:05,2606,2,0,0,,,333.21,0
7397010,05:56:55,05:56:55,2600,3,0,0,,,672.61,0
7397010,05:58:10,05:58:10,2598,4,0,0,,,1200.31,0
7397010,05:58:40,05:58:40,2596,5,0,0,,,1423.54,0
7397010,05:59:00,05:59:00,5274,6,0,0,,,1563.05,1
7397010,05:59:27,05:59:27,2104,7,0,0,,,1739.40,0
7397010,06:00:08,06:00:08,2105,8,0,0,,,1984.85,0
7397010,06:00:52,06:00:52,2107,9,0,0,,,2234.40,0
7397010,06:01:31,06:01:31,5309,10,0,0,,,2456.56,0
7397010,06:01:50,06:01:50,2110,11,0,0,,,2567.74,0
7397010,06:02:29,06:02:29,2112,12,0,0,,,2777.40,0
7397010,06:02:56,06:02:56,2113,13,0,0,,,2947.92,0
7397010,06:03:30,06:03:30,2115,14,0,0,,,3167.78,0
7397010,06:03:52,06:03:52,2118,15,0,0,,,3305.13,0
7397010,06:04:38,06:04:38,2392,16,0,0,,,3565.46,0
7397010,06:05:33,06:05:33,3146,17,0,0,,,3874.06,0
7397010,06:06:53,06:06:53,2435,18,0,0,,,4317.03,0
7397010,06:07:29,06:07:29,2434,19,0,0,,,4514.90,0
7397010,06:08:00,06:08:00,2707,20,0,0,,,4708.07,1
7397010,06:08:21,06:08:21,2708,21,0,0,,,4837.91,0
7397010,06:08:52,06:08:52,2043,22,0,0,,,5007.23,0
7397010,06:09:54,06:09:54,2044,23,0,0,,,5347.39,0
7397010,06:10:31,06:10:31,2700,24,0,0,,,5560.94,0
7397010,06:11:08,06:11:08,2698,25,0,0,,,5777.08,0
7397010,06:11:45,06:11:45,2701,26,0,0,,,5998.06,0
7397010,06:12:22,06:12:22,2300,27,0,0,,,6210.23,0
7397010,06:12:59,06:12:59,2298,28,0,0,,,6432.84,0
7397010,06:13:36,06:13:36,2297,29,0,0,,,6653.31,0
7397010,06:14:13,06:14:13,2304,30,0,0,,,6874.58,0
7397010,06:15:24,06:15:24,2216,31,0,0,,,7294.73,0
7397010,06:15:43,06:15:43,2214,32,0,0,,,7393.92,0
7397010,06:16:17,06:16:17,6045,33,0,0,,,7576.91,0
7397010,06:16:45,06:16:45,2210,34,0,0,,,7742.65,0
7397010,06:17:10,06:17:10,2588,35,0,0,,,7871.23,0
7397010,06:17:40,06:17:40,5744,36,0,0,,,8052.19,0
7397010,06:18:18,06:18:18,2591,37,0,0,,,8252.67,0
7397010,06:18:58,06:18:58,2590,38,0,0,,,8480.24,0
7397010,06:20:00,06:20:00,2309,39,0,0,,,8822.96,1
7397010,06:20:43,06:20:43,2307,40,0,0,,,9003.55,0
7397010,06:21:54,06:21:54,2306,41,0,0,,,9294.74,0
7397010,06:23:00,06:23:00,2305,42,0,0,,,9583.70,1
7397010,06:24:24,06:24:24,2308,43,0,0,,,9993.94,0
7397010,06:26:31,06:26:31,2250,44,0,0,,,10467.23,0
7397010,06:27:21,06:27:21,2246,45,0,0,,,10706.20,0
7397010,06:28:21,06:28:21,2241,46,0,0,,,11007.53,0
7397010,06:29:03,06:29:03,2254,47,0,0,,,11217.32,0
7397010,06:31:00,06:31:00,6330,48,1,0,,,11699.73,1
7398020,23:00:00,23:00:00,4671,1,0,0,,,0.00,1
7398020,23:01:11,23:01:11,4622,2,0,0,,,601.77,0
7398020,23:01:58,23:01:58,6387,3,0,0,,,994.78,0
7398020,23:02:48,23:02:48,4624,4,0,0,,,1452.72,0
7398020,23:03:13,23:03:13,4625,5,0,0,,,1668.71,0
7398020,23:04:21,23:04:21,6320,6,0,0,,,2249.70,0
7398020,23:06:00,23:06:00,6328,7,0,0,,,3085.98,1
7398020,23:06:39,23:06:39,1026,8,0,0,,,3395.27,0
7398020,23:07:05,23:07:05,1021,9,0,0,,,3627.21,0
7398020,23:11:45,23:11:45,1197,10,0,0,,,5908.26,0
7398020,23:12:06,23:12:06,1953,11,0,0,,,6085.76,0
7398020,23:13:00,23:13:00,1957,12,0,0,,,6503.15,1
7398020,23:13:50,23:13:50,1948,13,0,0,,,7123.25,0
7398020,23:14:33,23:14:33,1955,14,0,0,,,7617.36,0
7398020,23:15:07,23:15:07,1958,15,0,0,,,8021.76,0
7398020,23:16:00,23:16:00,1979,16,0,0,,,8603.29,1
7398020,23:16:40,23:16:40,1973,17,0,0,,,9025.81,0
7398020,23:17:49,23:17:49,1968,18,0,0,,,9618.87,0
7398020,23:18:16,23:18:16,1868,19,0,0,,,9894.48,0
7398020,23:19:01,23:19:01,1927,20,0,0,,,10292.07,0
7398020,23:20:58,23:20:58,1924,21,0,0,,,11387.20,0
7398020,23:21:18,23:21:18,6489,22,0,0,,,11531.18,0
7398020,23:22:00,23:22:00,6490,23,0,0,,,11917.83,1
7398020,23:22:31,23:22:31,6434,24,0,0,,,12303.50,0
7398020,23:24:55,23:24:55,1912,25,0,0,,,13972.16,0
7398020,23:25:34,23:25:34,1913,26,0,0,,,14403.97,0
7398020,23:26:30,23:26:30,1999,27,0,0,,,14998.56,0
7398020,23:27:25,23:27:25,1907,28,0,0,,,15558.40,0
7398020,23:27:58,23:27:58,1909,29,0,0,,,15941.49,0
7398020,23:29:01,23:29:01,1900,30,0,0,,,16661.22,0
7398020,23:29:40,23:29:40,1887,31,0,0,,,17069.80,0
7398020,23:30:44,23:30:44,1872,32,0,0,,,17695.58,0
7398020,23:31:45,23:31:45,1944,33,0,0,,,18119.90,0
7398020,23:33:00,23:33:00,1947,34,0,0,,,18781.06,1
7398020,23:34:56,23:34:56,1175,35,0,0,,,19764.30,0
7398020,23:37:06,23:37:06,1183,36,0,0,,,20761.96,0
7398020,23:38:00,23:38:00,1409,37,0,0,,,21312.85,0
7398020,23:38:52,23:38:52,1410,38,0,0,,,21890.91,0
7398020,23:39:29,23:39:29,1176,39,0,0,,,22302.57,0
7398020,23:39:51,23:39:51,1185,40,0,0,,,22542.01,0
7398020,23:40:32,23:40:32,1184,41,0,0,,,22781.36,0
7398020,23:41:28,23:41:28,1196,42,0,0,,,23008.72,0
7398020,23:42:37,23:42:37,1189,43,0,0,,,23313.14,0
7398020,23:43:37,23:43:37,1195,44,0,0,,,23577.76,0
7398020,23:45:14,23:45:14,5272,45,0,0,,,23924.71,0
7398020,23:45:46,23:45:46,1014,46,0,0,,,24081.92,0
7398020,23:49:00,23:49:00,1032,47,1,0,,,24918.30,1
7399020,18:10:00,18:10:00,4732,1,0,0,,,0.00,1
7399020,18:11:02,18:11:02,4934,2,0,0,,,253.73,0
7399020,18:12:04,18:12:04,4935,3,0,0,,,547.25,0
7399020,18:13:00,18:13:00,4933,4,0,0,,,841.67,0
7399020,18:13:49,18:13:49,800,5,0,0,,,1119.75,0
7399020,18:14:52,18:14:52,4833,6,0,0,,,1435.08,0
7399020,18:15:38,18:15:38,4836,7,0,0,,,1700.78,0
7399020,18:16:27,18:16:27,4837,8,0,0,,,1938.74,0
7399020,18:17:46,18:17:46,4830,9,0,0,,,2355.38,0
7399020,18:18:48,18:18:48,4831,10,0,0,,,2560.17,0
7399020,18:19:41,18:19:41,1569,11,0,0,,,2819.47,0
7399020,18:21:32,18:21:32,1498,12,0,0,,,3443.01,0
7399020,18:22:35,18:22:35,1496,13,0,0,,,3770.38,0
7399020,18:24:00,18:24:00,1566,14,0,0,,,4183.37,0
7399020,18:24:36,18:24:36,5252,15,0,0,,,4372.55,0
7399020,18:26:28,18:26:28,1474,16,0,0,,,4948.95,0
7399020,18:27:56,18:27:56,1585,17,0,0,,,5367.19,0
7399020,18:29:37,18:29:37,1530,18,0,0,,,5938.79,0
7399020,18:33:14,18:33:14,1442,19,0,0,,,7073.10,0
7399020,18:34:03,18:34:03,1441,20,0,0,,,7357.88,0
7399020,18:34:46,18:34:46,4717,21,0,0,,,7581.68,0
7399020,18:36:42,18:36:42,1445,22,0,0,,,8097.77,0
7399020,18:37:28,18:37:28,5258,23,0,0,,,8352.67,0
7399020,18:38:44,18:38:44,4979,24,0,0,,,8732.78,0
7399020,18:39:33,18:39:33,4981,25,0,0,,,9021.13,0
7399020,18:41:17,18:41:17,4856,26,0,0,,,9569.91,0
7399020,18:42:00,18:42:00,4846,27,0,0,,,9818.41,1
7399020,18:43:08,18:43:08,5023,28,0,0,,,10224.80,0
7399020,18:44:17,18:44:17,5024,29,0,0,,,10694.32,0
7399020,18:44:55,18:44:55,4724,30,0,0,,,10968.54,0
7399020,18:45:33,18:45:33,4727,31,0,0,,,11238.24,0
7399020,18:46:39,18:46:39,4723,32,0,0,,,11603.38,0
7399020,18:47:15,18:47:15,5025,33,0,0,,,11836.15,0
7399020,18:47:59,18:47:59,5026,34,0,0,,,12133.17,0
7399020,18:48:26,18:48:26,5304,35,0,0,,,12298.51,0
7399020,18:48:45,18:48:45,5042,36,0,0,,,12428.90,0
7399020,18:50:00,18:50:00,5027,37,0,0,,,12864.58,1
7399020,18:50:46,18:50:46,5028,38,0,0,,,13146.66,0
7399020,18:52:14,18:52:14,5029,39,0,0,,,13658.24,0
7399020,18:52:52,18:52:52,5030,40,0,0,,,13910.72,0
7399020,18:53:50,18:53:50,4978,41,0,0,,,14251.67,0
7399020,18:54:48,18:54:48,4927,42,0,0,,,14614.97,0
7399020,18:55:47,18:55:47,4926,43,0,0,,,14963.60,0
7399020,18:57:00,18:57:00,4918,44,0,0,,,15396.31,1
7399020,18:58:48,18:58:48,4928,45,0,0,,,15933.36,0
7399020,18:59:18,18:59:18,4924,46,0,0,,,16085.95,0
7399020,19:00:56,19:00:56,6226,47,0,0,,,16486.79,0
7399020,19:01:54,19:01:54,4789,48,0,0,,,16749.50,0
7399020,19:02:34,19:02:34,4718,49,0,0,,,16953.06,0
7399020,19:03:38,19:03:38,4719,50,0,0,,,17304.06,0
7399020,19:04:49,19:04:49,4774,51,0,0,,,17632.26,0
7399020,19:06:27,19:06:27,4792,52,0,0,,,18117.00,0
7399020,19:09:00,19:09:00,6093,53,1,0,,,18851.17,1
7400010,10:05:00,10:05:00,5716,1,0,0,,,0.00,1
7400010,10:05:37,10:05:37,6098,2,0,0,,,310.85,0
7400010,10:06:41,10:06:41,3659,3,0,0,,,700.53,0
7400010,10:07:18,10:07:18,6095,4,0,0,,,906.15,0
7400010,10:10:00,10:10:00,2091,5,0,0,,,1840.28,1
7400010,10:10:46,10:10:46,2669,6,0,0,,,2075.12,0
7400010,10:11:23,10:11:23,2670,7,0,0,,,2295.32,0
7400010,10:12:26,10:12:26,6297,8,0,0,,,2659.19,0
7400010,10:13:18,10:13:18,2667,9,0,0,,,2954.51,0
7400010,10:13:56,10:13:56,2668,10,0,0,,,3173.75,0
7400010,10:14:33,10:14:33,2051,11,0,0,,,3372.79,0
7400010,10:15:16,10:15:16,2765,12,0,0,,,3597.79,0
7400010,10:16:06,10:16:06,6022,13,0,0,,,3877.86,0
7400010,10:17:05,10:17:05,6023,14,0,0,,,4229.94,0
7400010,10:18:01,10:18:01,2773,15,0,0,,,4525.20,0
7400010,10:18:42,10:18:42,2774,16,0,0,,,4691.76,0
7400010,10:19:16,10:19:16,2776,17,0,0,,,4877.88,0
7400010,10:19:50,10:19:50,2779,18,0,0,,,5080.12,0
7400010,10:20:24,10:20:24,2780,19,0,0,,,5294.01,0
7400010,10:21:26,10:21:26,2806,20,0,0,,,5597.01,0
7400010,10:23:00,10:23:00,2783,21,0,0,,,5985.33,1
7400010,10:24:19,10:24:19,2786,22,0,0,,,6355.87,0
7400010,10:25:35,10:25:35,2788,23,0,0,,,6732.77,0
7400010,10:26:23,10:26:23,2810,24,0,0,,,6992.36,0
7400010,10:27:11,10:27:11,2790,25,0,0,,,7235.01,0
7400010,10:28:20,10:28:20,2793,26,0,0,,,7523.64,0
7400010,10:29:19,10:29:19,2814,27,0,0,,,7848.13,0
7400010,10:30:31,10:30:31,2803,28,0,0,,,8239.70,0
7400010,10:31:13,10:31:13,2794,29,0,0,,,8457.79,0
7400010,10:32:04,10:32:04,2800,30,0,0,,,8733.51,0
7400010,10:33:00,10:33:00,5342,31,0,0,,,9027.42,1
7400010,10:33:28,10:33:28,3728,32,0,0,,,9229.96,0
7400010,10:34:16,10:34:16,3730,33,0,0,,,9543.04,0
7400010,10:34:55,10:34:55,2808,34,0,0,,,9786.36,0
7400010,10:35:53,10:35:53,2801,35,0,0,,,10193.56,0
7400010,10:36:33,10:36:33,2805,36,0,0,,,10462.15,0
7400010,10:38:00,10:38:00,2712,37,1,0,,,10831.46,1
7401070,05:11:00,05:11:00,957,1,0,0,,,0.00,1
7401070,05:11:45,05:11:45,983,2,0,0,,,345.47,0
7401070,05:13:07,05:13:07,958,3,0,0,,,944.57,0
7401070,05:14:39,05:14:39,982,4,0,0,,,1514.89,0
7401070,05:17:13,05:17:13,971,5,0,0,,,2506.19,0
7401070,05:17:45,05:17:45,950,6,0,0,,,2724.56,0
7401070,05:18:04,05:18:04,948,7,0,0,,,2855.21,0
7401070,05:18:31,05:18:31,947,8,0,0,,,3048.36,0
7401070,05:19:00,05:19:00,975,9,0,0,,,3256.66,1
7401070,05:20:00,05:20:00,2175,10,0,0,,,3743.11,1
7401070,05:20:36,05:20:36,2182,11,0,0,,,3961.01,0
7401070,05:21:33,05:21:33,3615,12,0,0,,,4262.66,0
7401070,05:22:00,05:22:00,2172,13,0,0,,,4389.90,1
7401070,05:22:20,05:22:20,2177,14,0,0,,,4551.99,0
7401070,05:23:02,05:23:02,2179,15,0,0,,,4882.07,0
7401070,05:23:57,05:23:57,2170,16,0,0,,,5246.71,0
7401070,05:24:59,05:24:59,5305,17,0,0,,,5748.27,0
7401070,05:25:20,05:25:20,3702,18,0,0,,,5910.30,0
7401070,05:25:58,05:25:58,3601,19,0,0,,,6132.63,0
7401070,05:28:44,05:28:44,3153,20,0,0,,,6652.27,0
7401070,05:29:04,05:29:04,3110,21,0,0,,,6807.00,0
7401070,05:29:43,05:29:43,3081,22,0,0,,,7129.91,0
7401070,05:30:14,05:30:14,3152,23,0,0,,,7347.89,0
7401070,05:30:40,05:30:40,3129,24,0,0,,,7523.32,0
7401070,05:30:57,05:30:57,3134,25,0,0,,,7673.68,0
7401070,05:31:38,05:31:38,3155,26,0,0,,,7974.31,0
7401070,05:32:15,05:32:15,3115,27,0,0,,,8300.82,0
7401070,05:33:25,05:33:25,6400,28,0,0,,,8752.52,0
7401070,05:34:01,05:34:01,3141,29,0,0,,,9045.80,0
7401070,05:34:30,05:34:30,3084,30,0,0,,,9336.74,0
7401070,05:35:03,05:35:03,3116,31,0,0,,,9638.93,0
7401070,05:35:27,05:35:27,3684,32,0,0,,,9825.48,0
7401070,05:36:05,05:36:05,5267,33,0,0,,,10094.84,0
7401070,05:36:23,05:36:23,3156,34,0,0,,,10256.44,0
7401070,05:36:42,05:36:42,3151,35,0,0,,,10433.62,0
7401070,05:37:21,05:37:21,3111,36,0,0,,,10636.55,0
7401070,05:38:00,05:38:00,5266,37,0,0,,,10949.91,1
7401070,05:38:33,05:38:33,3118,38,0,0,,,11214.59,0
7401070,05:38:58,05:38:58,3133,39,0,0,,,11404.03,0
7401070,05:39:20,05:39:20,3125,40,0,0,,,11580.10,0
7401070,05:40:19,05:40:19,3137,41,0,0,,,11958.38,0
7401070,05:40:46,05:40:46,3136,42,0,0,,,12158.66,0
7401070,05:41:33,05:41:33,3086,43,0,0,,,12510.23,0
7401070,05:42:25,05:42:25,3087,44,0,0,,,12925.76,0
7401070,05:43:05,05:43:05,3139,45,0,0,,,13233.85,0
7401070,05:43:34,05:43:34,3638,46,0,0,,,13457.43,0
7401070,05:45:42,05:45:42,3639,47,0,0,,,14261.84,0
7401070,05:47:24,05:47:24,5299,48,0,0,,,14866.61,0
7401070,05:48:00,05:48:00,3669,49,0,0,,,15137.08,1
7401070,05:49:02,05:49:02,6301,50,0,0,,,15502.32,0
7401070,05:49:32,05:49:32,6303,51,0,0,,,15694.77,0
7401070,05:50:19,05:50:19,2808,52,0,0,,,15927.34,0
7401070,05:51:19,05:51:19,2801,53,0,0,,,16334.54,0
7401070,05:52:00,05:52:00,2804,54,0,0,,,16585.49,1
7401070,05:53:11,05:53:11,3098,55,0,0,,,17094.66,0
7401070,05:53:33,05:53:33,3142,56,0,0,,,17271.50,0
7401070,05:54:04,05:54:04,6290,57,0,0,,,17500.88,0
7401070,05:54:34,05:54:34,3099,58,0,0,,,17764.67,0
7401070,05:54:52,05:54:52,3101,59,0,0,,,17922.63,0
7401070,05:55:13,05:55:13,6354,60,0,0,,,18069.45,0
7401070,05:55:52,05:55:52,5297,61,0,0,,,18400.91,0
7401070,05:56:25,05:56:25,3642,62,0,0,,,18650.07,0
7401070,05:56:58,05:56:58,3103,63,0,0,,,18911.57,0
7401070,05:57:24,05:57:24,3104,64,0,0,,,19104.63,0
7401070,05:57:46,05:57:46,3107,65,0,0,,,19275.86,0
7401070,05:58:12,05:58:12,3154,66,0,0,,,19479.24,0
7401070,05:58:31,05:58:31,3109,67,0,0,,,19646.19,0
7401070,05:59:06,05:59:06,3119,68,0,0,,,19882.60,0
7401070,05:59:59,05:59:59,3721,69,0,0,,,20310.21,0
7401070,06:01:00,06:01:00,5308,70,1,0,,,20790.81,1
7402020,15:20:00,15:20:00,1812,1,0,0,,,0.00,1
7402020,15:21:33,15:21:33,1859,2,0,0,,,1200.47,0
7402020,15:21:46,15:21:46,1492,3,0,0,,,1375.78,0
7402020,15:23:09,15:23:09,6305,4,0,0,,,2000.69,0
7402020,15:24:00,15:24:00,4716,5,0,0,,,2492.71,1
7402020,15:25:36,15:25:36,1435,6,0,0,,,2898.78,0
7402020,15:26:28,15:26:28,1426,7,0,0,,,3133.33,0
7402020,15:27:42,15:27:42,1425,8,0,0,,,3426.11,0
7402020,15:28:08,15:28:08,1438,9,0,0,,,3553.04,0
7402020,15:28:49,15:28:49,1429,10,0,0,,,3761.71,0
7402020,15:29:18,15:29:18,1434,11,0,0,,,3906.20,0
7402020,15:30:14,15:30:14,1432,12,0,0,,,4147.93,0
7402020,15:31:21,15:31:21,1458,13,0,0,,,4465.44,0
7402020,15:31:58,15:31:58,1469,14,0,0,,,4655.43,0
7402020,15:32:46,15:32:46,1473,15,0,0,,,4865.54,0
7402020,15:33:16,15:33:16,1474,16,0,0,,,5000.40,0
7402020,15:34:45,15:34:45,1590,17,0,0,,,5365.31,0
7402020,15:36:07,15:36:07,1530,18,0,0,,,5801.59,0
7402020,15:37:41,15:37:41,1531,19,0,0,,,6201.59,0
7402020,15:38:45,15:38:45,1533,20,0,0,,,6490.19,0
7402020,15:39:42,15:39:42,1805,21,0,0,,,6765.53,0
7402020,15:42:00,15:42:00,1799,22,0,0,,,7514.28,1
7402020,15:42:38,15:42:38,1807,23,0,0,,,7722.66,0
7402020,15:46:41,15:46:41,1759,24,0,0,,,8865.81,0
7402020,15:47:55,15:47:55,1612,25,0,0,,,9275.57,0
7402020,15:49:00,15:49:00,1866,26,0,0,,,9661.21,0
7402020,15:51:00,15:51:00,1863,27,0,0,,,10146.86,1
7402020,15:53:54,15:53:54,1609,28,0,0,,,10727.12,0
7402020,15:55:43,15:55:43,1618,29,0,0,,,11359.62,0
7402020,15:57:00,15:57:00,1789,30,0,0,,,11828.49,1
7402020,15:58:55,15:58:55,1785,31,0,0,,,12446.85,0
7402020,16:01:58,16:01:58,1794,32,0,0,,,13509.15,0
7402020,16:02:44,16:02:44,1787,33,0,0,,,13811.79,0
7402020,16:04:05,16:04:05,1798,34,0,0,,,14277.89,0
7402020,16:04:37,16:04:37,1784,35,0,0,,,14458.66,0
7402020,16:05:23,16:05:23,1792,36,0,0,,,14728.24,0
7402020,16:06:07,16:06:07,5605,37,0,0,,,15005.37,0
7402020,16:08:00,16:08:00,1755,38,1,0,,,15688.69,1
7403010,05:54:00,05:54:00,4667,1,0,0,,,0.00,1
7403010,05:55:04,05:55:04,4622,2,0,0,,,545.90,0
7403010,05:55:52,05:55:52,6387,3,0,0,,,938.91,0
7403010,05:56:41,05:56:41,4624,4,0,0,,,1396.85,0
7403010,05:57:06,05:57:06,4625,5,0,0,,,1612.84,0
7403010,05:58:13,05:58:13,6320,6,0,0,,,2193.83,0
7403010,06:00:00,06:00:00,1059,7,0,0,,,3110.55,1
7403010,06:01:44,06:01:44,1100,8,0,0,,,3634.93,0
7403010,06:03:18,06:03:18,1085,9,0,0,,,4070.37,0
7403010,06:04:15,06:04:15,1071,10,0,0,,,4358.68,0
7403010,06:05:45,06:05:45,1044,11,0,0,,,4789.80,0
7403010,06:07:12,06:07:12,6117,12,0,0,,,5196.80,0
7403010,06:08:13,06:08:13,1049,13,0,0,,,5502.33,0
7403010,06:09:00,06:09:00,6276,14,0,0,,,5713.37,1
7403010,06:10:05,06:10:05,1052,15,0,0,,,6077.47,0
7403010,06:11:01,06:11:01,1087,16,0,0,,,6399.60,0
7403010,06:12:09,06:12:09,1065,17,0,0,,,6764.67,0
7403010,06:13:20,06:13:20,1078,18,0,0,,,7169.23,0
7403010,06:15:00,06:15:00,1083,19,0,0,,,7728.69,1
7403010,06:15:54,06:15:54,1045,20,0,0,,,8026.62,0
7403010,06:17:02,06:17:02,1340,21,0,0,,,8352.56,0
7403010,06:18:13,06:18:13,6414,22,0,0,,,8736.36,0
7403010,06:19:24,06:19:24,6243,23,0,0,,,9123.80,0
7403010,06:22:00,06:22:00,1034,24,1,0,,,9937.96,1
7404020,14:02:00,14:02:00,3676,1,0,0,,,0.00,1
7404020,14:03:04,14:03:04,3398,2,0,0,,,335.68,0
7404020,14:03:47,14:03:47,3400,3,0,0,,,606.94,0
7404020,14:04:54,14:04:54,2294,4,0,0,,,1062.21,0
7404020,14:06:13,14:06:13,2293,5,0,0,,,1467.33,0
7404020,14:06:33,14:06:33,2291,6,0,0,,,1599.88,0
7404020,14:07:04,14:07:04,2286,7,0,0,,,1795.07,0
7404020,14:07:46,14:07:46,2284,8,0,0,,,2083.00,0
7404020,14:08:48,14:08:48,5757,9,0,0,,,2503.68,0
7404020,14:09:36,14:09:36,2317,10,0,0,,,2804.30,0
7404020,14:10:07,14:10:07,2323,11,0,0,,,3006.87,0
7404020,14:10:53,14:10:53,2313,12,0,0,,,3309.14,0
7404020,14:11:15,14:11:15,2321,13,0,0,,,3450.44,0
7404020,14:11:52,14:11:52,2310,14,0,0,,,3695.53,0
7404020,14:12:09,14:12:09,2314,15,0,0,,,3802.10,0
7404020,14:12:43,14:12:43,2318,16,0,0,,,4039.40,0
7404020,14:13:44,14:13:44,3103,17,0,0,,,4396.53,0
7404020,14:14:17,14:14:17,3104,18,0,0,,,4589.59,0
7404020,14:14:45,14:14:45,3107,19,0,0,,,4760.82,0
7404020,14:15:18,14:15:18,3154,20,0,0,,,4964.20,0
7404020,14:15:43,14:15:43,3109,21,0,0,,,5131.15,0
7404020,14:16:27,14:16:27,3119,22,0,0,,,5367.56,0
7404020,14:17:33,14:17:33,3721,23,0,0,,,5795.17,0
7404020,14:20:00,14:20:00,5248,24,1,0,,,6725.78,1
7405070,18:20:00,18:20:00,1754,1,0,0,,,0.00,1
7405070,18:22:30,18:22:30,6528,2,0,0,,,822.89,0
7405070,18:22:51,18:22:51,1770,3,0,0,,,938.10,0
7405070,18:23:30,18:23:30,1791,4,0,0,,,1159.67,0
7405070,18:24:09,18:24:09,6527,5,0,0,,,1377.06,0
7405070,18:24:48,18:24:48,1797,6,0,0,,,1587.56,0
7405070,18:26:00,18:26:00,1788,7,0,0,,,1999.32,0
7405070,18:26:30,18:26:30,5811,8,0,0,,,2177.81,0
7405070,18:26:54,18:26:54,1793,9,0,0,,,2323.82,0
7405070,18:30:03,18:30:03,1786,10,0,0,,,3423.93,0
7405070,18:32:00,18:32:00,1790,11,0,0,,,4086.20,1
7405070,18:32:24,18:32:24,1855,12,0,0,,,4356.65,0
7405070,18:32:41,18:32:41,1782,13,0,0,,,4545.04,0
7405070,18:33:09,18:33:09,1796,14,0,0,,,4875.70,0
7405070,18:34:11,18:34:11,1644,15,0,0,,,5558.47,0
7405070,18:34:34,18:34:34,1647,16,0,0,,,5820.08,0
7405070,18:35:48,18:35:48,1456,17,0,0,,,6645.09,0
7405070,18:36:30,18:36:30,1519,18,0,0,,,7098.53,0
7405070,18:36:56,18:36:56,1520,19,0,0,,,7388.99,0
7405070,18:37:20,18:37:20,1516,20,0,0,,,7657.62,0
7405070,18:38:11,18:38:11,1660,21,0,0,,,8196.52,0
7405070,18:38:45,18:38:45,1657,22,0,0,,,8558.15,0
7405070,18:38:58,18:38:58,1550,23,0,0,,,8686.39,0
7405070,18:39:21,18:39:21,1549,24,0,0,,,8877.18,0
7405070,18:40:12,18:40:12,1504,25,0,0,,,9339.46,0
7405070,18:40:34,18:40:34,1500,26,0,0,,,9530.27,0
7405070,18:40:53,18:40:53,1510,27,0,0,,,9715.71,0
7405070,18:41:20,18:41:20,1508,28,0,0,,,9976.35,0
7405070,18:41:52,18:41:52,1858,29,0,0,,,10301.81,0
7405070,18:42:38,18:42:38,1542,30,0,0,,,10761.12,0
7405070,18:43:17,18:43:17,1538,31,0,0,,,11102.04,0
7405070,18:43:45,18:43:45,1540,32,0,0,,,11366.23,0
7405070,18:44:20,18:44:20,1484,33,0,0,,,11696.07,0
7405070,18:44:37,18:44:37,1486,34,0,0,,,11862.96,0
7405070,18:45:02,18:45:02,1481,35,0,0,,,12111.71,0
7405070,18:45:44,18:45:44,1485,36,0,0,,,12514.98,0
7405070,18:46:09,18:46:09,1488,37,0,0,,,12735.09,0
7405070,18:47:07,18:47:07,1800,38,0,0,,,13272.92,0
7405070,18:48:16,18:48:16,1667,39,0,0,,,13960.30,0
7405070,18:48:41,18:48:41,1664,40,0,0,,,14149.79,0
7405070,18:49:02,18:49:02,1662,41,0,0,,,14337.61,0
7405070,18:49:21,18:49:21,1665,42,0,0,,,14516.71,0
7405070,18:50:00,18:50:00,1720,43,0,0,,,14865.23,1
7405070,18:50:44,18:50:44,1719,44,0,0,,,15290.41,0
7405070,18:51:35,18:51:35,1802,45,0,0,,,15764.54,0
7405070,18:52:36,18:52:36,1806,46,0,0,,,16318.63,0
7405070,18:54:00,18:54:00,1811,47,0,0,,,17082.25,1
7405070,18:56:29,18:56:29,1809,48,0,0,,,18200.12,0
7405070,18:56:52,18:56:52,1804,49,0,0,,,18381.86,0
7405070,18:58:47,18:58:47,1803,50,0,0,,,19220.91,0
7405070,18:59:26,18:59:26,1534,51,0,0,,,19494.84,0
7405070,19:02:00,19:02:00,5259,52,1,0,,,20551.68,1
7406010,11:45:00,11:45:00,2522,1,0,0,,,0.00,1
7406010,11:46:33,11:46:33,2521,2,0,0,,,864.81,0
7406010,11:47:06,11:47:06,3393,3,0,0,,,1145.76,0
7406010,11:48:10,11:48:10,3395,4,0,0,,,1703.70,0
7406010,11:49:01,11:49:01,3392,5,0,0,,,2012.02,0
7406010,11:49:34,11:49:34,3383,6,0,0,,,2294.65,0
7406010,11:49:58,11:49:58,3390,7,0,0,,,2533.82,0
7406010,11:50:17,11:50:17,3389,8,0,0,,,2701.46,0
7406010,11:50:29,11:50:29,2167,9,0,0,,,2802.80,0
7406010,11:50:47,11:50:47,2156,10,0,0,,,2948.30,0
7406010,11:51:07,11:51:07,2168,11,0,0,,,3155.43,0
7406010,11:51:18,11:51:18,2135,12,0,0,,,3259.10,0
7406010,11:51:32,11:51:32,2139,13,0,0,,,3398.66,0
7406010,11:52:00,11:52:00,2159,14,0,0,,,3682.03,1
7406010,11:53:28,11:53:28,2165,15,0,0,,,4146.19,0
7406010,11:53:48,11:53:48,2164,16,0,0,,,4267.98,0
7406010,11:54:05,11:54:05,2161,17,0,0,,,4370.20,0
7406010,11:54:34,11:54:34,2133,18,0,0,,,4561.58,0
7406010,11:54:57,11:54:57,2136,19,0,0,,,4704.22,0
7406010,11:55:56,11:55:56,2157,20,0,0,,,5013.65,0
7406010,11:56:31,11:56:31,2141,21,0,0,,,5194.03,0
7406010,11:57:21,11:57:21,2152,22,0,0,,,5447.59,0
7406010,11:58:28,11:58:28,2150,23,0,0,,,5752.11,0
7406010,11:59:31,11:59:31,2148,24,0,0,,,6075.48,0
7406010,12:00:07,12:00:07,2146,25,0,0,,,6255.37,0
7406010,12:00:56,12:00:56,2143,26,0,0,,,6480.98,0
7406010,12:01:13,12:01:13,2145,27,0,0,,,6582.80,0
7406010,12:01:57,12:01:57,2842,28,0,0,,,6886.85,0
7406010,12:09:00,12:09:00,6336,29,1,0,,,9744.14,0
7407020,14:21:00,14:21:00,3667,1,0,0,,,0.00,1
7407020,14:21:33,14:21:33,2033,2,0,0,,,274.66,0
7407020,14:21:54,14:21:54,2030,3,0,0,,,446.47,0
7407020,14:22:12,14:22:12,5338,4,0,0,,,580.38,0
7407020,14:23:00,14:23:00,2247,5,0,0,,,893.48,0
7407020,14:28:01,14:28:01,210,6,0,0,,,2945.29,0
7407020,14:29:00,14:29:00,166,7,0,0,,,3371.63,1
7407020,14:29:59,14:29:59,167,8,0,0,,,3602.91,0
7407020,14:30:54,14:30:54,185,9,0,0,,,3843.27,0
7407020,14:31:41,14:31:41,169,10,0,0,,,4047.99,0
7407020,14:33:11,14:33:11,6530,11,0,0,,,4423.27,0
7407020,14:34:53,14:34:53,2,12,0,0,,,4869.36,0
7407020,14:36:35,14:36:35,113,13,0,0,,,5240.41,0
7407020,14:38:13,14:38:13,6246,14,0,0,,,5661.86,0
7407020,14:40:12,14:40:12,6248,15,0,0,,,6170.72,0
7407020,14:40:42,14:40:42,48,16,0,0,,,6294.72,0
7407020,14:41:45,14:41:45,155,17,0,0,,,6591.64,0
7407020,14:42:49,14:42:49,156,18,0,0,,,6888.32,0
7407020,14:44:27,14:44:27,174,19,0,0,,,7320.98,0
7407020,14:45:01,14:45:01,172,20,0,0,,,7467.00,0
7407020,14:45:44,14:45:44,170,21,0,0,,,7663.54,0
7407020,14:46:18,14:46:18,159,22,0,0,,,7822.25,0
7407020,14:48:17,14:48:17,189,23,0,0,,,8241.15,0
7407020,14:49:00,14:49:00,124,24,0,0,,,8386.53,1
7407020,14:51:12,14:51:12,126,25,0,0,,,8781.71,0
7407020,14:52:47,14:52:47,184,26,0,0,,,9057.18,0
7407020,14:55:00,14:55:00,182,27,0,0,,,9432.50,1
7407020,14:56:46,14:56:46,6016,28,0,0,,,9796.36,0
7407020,14:57:34,14:57:34,121,29,0,0,,,9973.63,0
7407020,14:58:06,14:58:06,119,30,0,0,,,10085.20,0
7407020,14:59:41,14:59:41,6035,31,0,0,,,10396.20,0
7407020,15:03:03,15:03:03,5745,32,0,0,,,10965.01,0
7407020,15:04:02,15:04:02,2601,33,0,0,,,11160.60,0
7407020,15:09:00,15:09:00,2841,34,0,0,,,12080.73,1
7407020,15:11:49,15:11:49,5276,35,0,0,,,12583.76,0
7407020,15:13:21,15:13:21,5260,36,0,0,,,12904.57,0
7407020,15:14:14,15:14:14,5261,37,0,0,,,13101.75,0
7407020,15:15:07,15:15:07,2829,38,0,0,,,13309.23,0
7407020,15:15:50,15:15:50,2825,39,0,0,,,13470.06,0
7407020,15:17:08,15:17:08,5262,40,0,0,,,13764.67,0
7407020,15:18:06,15:18:06,5858,41,0,0,,,13970.25,0
7407020,15:19:09,15:19:09,5263,42,0,0,,,14180.94,0
7407020,15:20:11,15:20:11,5264,43,0,0,,,14419.97,0
7407020,15:21:19,15:21:19,2835,44,0,0,,,14671.32,0
7407020,15:22:07,15:22:07,2834,45,0,0,,,14839.48,0
7407020,15:26:00,15:26:00,2831,46,1,0,,,15592.75,1
7408010,09:10:00,09:10:00,6172,1,0,0,,,0.00,1
7408010,09:11:39,09:11:39,6174,2,0,0,,,558.09,0
7408010,09:12:33,09:12:33,6176,3,0,0,,,858.85,0
7408010,09:13:34,09:13:34,6177,4,0,0,,,1232.28,0
7408010,09:14:13,09:14:13,6170,5,0,0,,,1464.27,0
7408010,09:17:35,09:17:35,6167,6,0,0,,,2345.45,0
7408010,09:18:59,09:18:59,6165,7,0,0,,,2838.42,0
7408010,09:20:21,09:20:21,6163,8,0,0,,,3327.76,0
7408010,09:21:45,09:21:45,6161,9,0,0,,,3761.31,0
7408010,09:24:04,09:24:04,6159,10,0,0,,,4534.07,0
7408010,09:25:37,09:25:37,6157,11,0,0,,,5100.82,0
7408010,09:26:59,09:26:59,6155,12,0,0,,,5577.35,0
7408010,09:27:56,09:27:56,6180,13,0,0,,,5940.17,0
7408010,09:29:00,09:29:00,6182,14,0,0,,,6289.83,1
7408010,09:30:25,09:30:25,6184,15,0,0,,,6717.21,0
7408010,09:32:24,09:32:24,6153,16,0,0,,,7344.05,0
7408010,09:33:50,09:33:50,6151,17,0,0,,,7767.60,0
7408010,09:35:08,09:35:08,6186,18,0,0,,,8106.14,0
7408010,09:37:00,09:37:00,6149,19,0,0,,,8636.09,1
7408010,09:38:31,09:38:31,6147,20,0,0,,,9099.18,0
7408010,09:40:03,09:40:03,6145,21,0,0,,,9563.46,0
7408010,09:41:04,09:41:04,6143,22,0,0,,,9884.87,0
7408010,09:42:12,09:42:12,6141,23,0,0,,,10267.53,0
7408010,09:43:40,09:43:40,6139,24,0,0,,,10771.53,0
7408010,09:45:05,09:45:05,6137,25,0,0,,,11266.01,0
7408010,09:46:09,09:46:09,6135,26,0,0,,,11646.83,0
7408010,09:47:24,09:47:24,6133,27,0,0,,,12075.41,0
7408010,09:48:25,09:48:25,6131,28,0,0,,,12414.50,0
7408010,09:49:29,09:49:29,6129,29,0,0,,,12764.59,0
7408010,09:51:28,09:51:28,6127,30,0,0,,,13413.25,0
7408010,09:52:56,09:52:56,6125,31,0,0,,,13871.17,0
7408010,09:54:25,09:54:25,6123,32,0,0,,,14336.73,0
7408010,09:56:23,09:56:23,6121,33,0,0,,,14777.04,0
7408010,09:59:00,09:59:00,6164,34,1,0,,,15437.65,1
7409010,16:45:00,16:45:00,2831,1,0,0,,,0.00,1
7409010,16:45:58,16:45:58,2833,2,0,0,,,185.39,0
7409010,16:47:00,16:47:00,2821,3,0,0,,,380.95,0
7409010,16:47:50,16:47:50,5268,4,0,0,,,547.46,0
7409010,16:49:15,16:49:15,5269,5,0,0,,,851.47,0
7409010,16:50:00,16:50:00,5270,6,0,0,,,1033.42,0
7409010,16:50:58,16:50:58,2820,7,0,0,,,1244.96,0
7409010,16:51:47,16:51:47,2830,8,0,0,,,1444.48,0
7409010,16:52:50,16:52:50,2824,9,0,0,,,1690.89,0
7409010,16:53:52,16:53:52,2828,10,0,0,,,1951.54,0
7409010,16:54:42,16:54:42,5271,11,0,0,,,2165.50,0
7409010,16:55:22,16:55:22,2823,12,0,0,,,2324.08,0
7409010,16:56:51,16:56:51,2822,13,0,0,,,2694.53,0
7409010,16:59:51,16:59:51,2843,14,0,0,,,3377.18,0
7409010,17:02:06,17:02:06,2606,15,0,0,,,3766.98,0
7409010,17:04:12,17:04:12,5743,16,0,0,,,4211.55,0
7409010,17:08:20,17:08:20,2103,17,0,0,,,4981.62,0
7409010,17:10:26,17:10:26,5232,18,0,0,,,5429.79,0
7409010,17:11:25,17:11:25,179,19,0,0,,,5657.34,0
7409010,17:13:00,17:13:00,181,20,0,0,,,6033.78,1
7409010,17:15:18,17:15:18,183,21,0,0,,,6427.70,0
7409010,17:16:22,17:16:22,125,22,0,0,,,6621.90,0
7409010,17:19:00,17:19:00,123,23,0,0,,,7088.65,1
7409010,17:19:42,17:19:42,190,24,0,0,,,7214.96,0
7409010,17:21:08,17:21:08,160,25,0,0,,,7552.69,0
7409010,17:21:51,17:21:51,171,26,0,0,,,7757.77,0
7409010,17:22:26,17:22:26,173,27,0,0,,,7925.06,0
7409010,17:23:02,17:23:02,158,28,0,0,,,8086.34,0
7409010,17:23:45,17:23:45,154,29,0,0,,,8290.13,0
7409010,17:24:43,17:24:43,6292,30,0,0,,,8576.02,0
7409010,17:25:46,17:25:46,50,31,0,0,,,8884.63,0
7409010,17:26:32,17:26:32,49,32,0,0,,,9117.12,0
7409010,17:27:23,17:27:23,6247,33,0,0,,,9346.75,0
7409010,17:29:09,17:29:09,6245,34,0,0,,,9842.82,0
7409010,17:30:42,17:30:42,6244,35,0,0,,,10244.33,0
7409010,17:32:04,17:32:04,3,36,0,0,,,10550.60,0
7409010,17:33:54,17:33:54,6529,37,0,0,,,11071.40,0
7409010,17:35:12,17:35:12,188,38,0,0,,,11414.65,0
7409010,17:35:58,17:35:58,168,39,0,0,,,11624.78,0
7409010,17:36:49,17:36:49,5322,40,0,0,,,11865.10,0
7409010,17:38:00,17:38:00,203,41,0,0,,,12152.89,1
7409010,17:39:25,17:39:25,211,42,0,0,,,12485.02,0
7409010,17:47:58,17:47:58,3696,43,0,0,,,14390.44,0
7409010,17:49:29,17:49:29,3658,44,0,0,,,14730.39,0
7409010,17:51:04,17:51:04,2036,45,0,0,,,15098.05,0
7409010,17:52:05,17:52:05,5336,46,0,0,,,15337.07,0
7409010,17:54:00,17:54:00,3667,47,1,0,,,15764.95,1
7410020,06:40:00,06:40:00,4082,1,0,0,,,0.00,1
7410020,06:40:49,06:40:49,3984,2,0,0,,,541.16,0
7410020,06:43:00,06:43:00,3980,3,0,0,,,2078.86,1
7410020,06:43:51,06:43:51,4121,4,0,0,,,2364.02,0
7410020,06:44:48,06:44:48,4119,5,0,0,,,2665.81,0
7410020,06:45:35,06:45:35,3952,6,0,0,,,2980.18,0
7410020,06:46:12,06:46:12,3955,7,0,0,,,3238.03,0
7410020,06:46:39,06:46:39,4031,8,0,0,,,3420.42,0
7410020,06:47:06,06:47:06,4028,9,0,0,,,3615.65,0
7410020,06:48:01,06:48:01,4036,10,0,0,,,4018.99,0
7410020,06:48:38,06:48:38,4030,11,0,0,,,4288.66,0
7410020,06:49:25,06:49:25,4034,12,0,0,,,4618.57,0
7410020,06:50:21,06:50:21,6470,13,0,0,,,4993.29,0
7410020,06:51:31,06:51:31,3871,14,0,0,,,5460.69,0
7410020,06:52:00,06:52:00,3872,15,0,0,,,5660.58,0
7410020,06:52:35,06:52:35,3873,16,0,0,,,5883.72,0
7410020,06:53:00,06:53:00,3988,17,0,0,,,6055.34,1
7410020,06:53:18,06:53:18,3858,18,0,0,,,6171.31,0
7410020,06:53:53,06:53:53,3856,19,0,0,,,6408.68,0
7410020,06:54:13,06:54:13,3987,20,0,0,,,6555.13,0
7410020,06:54:46,06:54:46,4512,21,0,0,,,6783.73,0
7410020,06:55:11,06:55:11,4511,22,0,0,,,6978.89,0
7410020,06:55:50,06:55:50,4531,23,0,0,,,7208.79,0
7410020,06:57:00,06:57:00,4505,24,0,0,,,7632.98,1
7410020,06:58:11,06:58:11,4532,25,0,0,,,8090.92,0
7410020,06:59:05,06:59:05,4564,26,0,0,,,8473.92,0
7410020,07:00:53,07:00:53,5288,27,0,0,,,9225.86,0
7410020,07:01:23,07:01:23,5289,28,0,0,,,9482.41,0
7410020,07:02:00,07:02:00,4491,29,0,0,,,9733.74,1
7410020,07:02:34,07:02:34,4496,30,0,0,,,9941.85,0
7410020,07:03:03,07:03:03,4500,31,0,0,,,10171.28,0
7410020,07:03:29,07:03:29,4494,32,0,0,,,10344.42,0
7410020,07:03:46,07:03:46,4490,33,0,0,,,10481.10,0
7410020,07:04:30,07:04:30,4525,34,0,0,,,10802.24,0
7410020,07:05:01,07:05:01,6220,35,0,0,,,11052.24,0
7410020,07:05:44,07:05:44,4522,36,0,0,,,11433.04,0
7410020,07:06:19,07:06:19,4520,37,0,0,,,11717.35,0
7410020,07:06:58,07:06:58,4526,38,0,0,,,11989.44,0
7410020,07:07:57,07:07:57,5120,39,0,0,,,12450.30,0
7410020,07:08:36,07:08:36,5118,40,0,0,,,12686.21,0
7410020,07:09:26,07:09:26,5046,41,0,0,,,12987.41,0
7410020,07:09:50,07:09:50,4155,42,0,0,,,13125.60,0
7410020,07:10:27,07:10:27,3932,43,0,0,,,13328.52,0
7410020,07:11:04,07:11:04,3935,44,0,0,,,13557.96,0
7410020,07:12:30,07:12:30,3846,45,0,0,,,14068.14,0
7410020,07:13:32,07:13:32,3847,46,0,0,,,14415.58,0
7410020,07:14:03,07:14:03,3850,47,0,0,,,14607.49,0
7410020,07:14:40,07:14:40,3853,48,0,0,,,14816.95,0
7410020,07:15:35,07:15:35,3851,49,0,0,,,15137.13,0
7410020,07:16:24,07:16:24,3841,50,0,0,,,15386.10,0
7410020,07:16:49,07:16:49,3842,51,0,0,,,15532.25,0
7410020,07:17:29,07:17:29,4009,52,0,0,,,15733.35,0
7410020,07:18:40,07:18:40,4164,53,0,0,,,16158.63,0
7410020,07:19:07,07:19:07,4165,54,0,0,,,16325.10,0
7410020,07:20:00,07:20:00,5565,55,0,0,,,16586.05,1
7410020,07:22:04,07:22:04,4162,56,0,0,,,16927.96,0
7410020,07:24:03,07:24:03,3959,57,0,0,,,17283.01,0
7410020,07:24:48,07:24:48,3958,58,0,0,,,17441.08,0
7410020,07:26:13,07:26:13,3964,59,0,0,,,17726.57,0
7410020,07:27:55,07:27:55,4098,60,0,0,,,18074.29,0
7410020,07:30:00,07:30:00,3925,61,0,0,,,18463.78,1
7410020,07:30:46,07:30:46,3928,62,0,0,,,18821.78,0
7410020,07:31:13,07:31:13,3906,63,0,0,,,19025.73,0
7410020,07:31:45,07:31:45,3909,64,0,0,,,19261.76,0
7410020,07:32:25,07:32:25,3911,65,0,0,,,19552.67,0
7410020,07:32:54,07:32:54,3913,66,0,0,,,19766.55,0
7410020,07:33:56,07:33:56,3914,67,0,0,,,20223.74,0
7410020,07:34:35,07:34:35,3915,68,0,0,,,20524.95,0
7410020,07:35:07,07:35:07,3917,69,0,0,,,20741.20,0
7410020,07:35:44,07:35:44,3920,70,0,0,,,20999.92,0
7410020,07:36:26,07:36:26,3921,71,0,0,,,21306.02,0
7410020,07:37:17,07:37:17,3923,72,0,0,,,21668.75,0
7410020,07:40:00,07:40:00,862,73,1,0,,,22544.35,1
7412010,19:15:00,19:15:00,6164,1,0,0,,,0.00,1
7412010,19:17:34,19:17:34,6120,2,0,0,,,807.49,0
7412010,19:18:51,19:18:51,6122,3,0,0,,,1187.42,0
7412010,19:20:08,19:20:08,6124,4,0,0,,,1625.82,0
7412010,19:21:44,19:21:44,6126,5,0,0,,,2171.17,0
7412010,19:23:32,19:23:32,6128,6,0,0,,,2819.06,0
7412010,19:24:33,19:24:33,6130,7,0,0,,,3169.08,0
7412010,19:25:26,19:25:26,6132,8,0,0,,,3508.14,0
7412010,19:26:34,19:26:34,6134,9,0,0,,,3936.85,0
7412010,19:27:32,19:27:32,6136,10,0,0,,,4317.63,0
7412010,19:28:52,19:28:52,6138,11,0,0,,,4811.93,0
7412010,19:30:13,19:30:13,6140,12,0,0,,,5316.30,0
7412010,19:31:17,19:31:17,6142,13,0,0,,,5704.64,0
7412010,19:32:10,19:32:10,6144,14,0,0,,,6020.15,0
7412010,19:33:33,19:33:33,6146,15,0,0,,,6484.46,0
7412010,19:35:00,19:35:00,6148,16,0,0,,,6947.34,1
7412010,19:36:51,19:36:51,6185,17,0,0,,,7477.02,0
7412010,19:38:07,19:38:07,6150,18,0,0,,,7815.84,0
7412010,19:39:34,19:39:34,6152,19,0,0,,,8246.37,0
7412010,19:41:33,19:41:33,6183,20,0,0,,,8863.70,0
7412010,19:43:00,19:43:00,6181,21,0,0,,,9299.24,1
7412010,19:44:06,19:44:06,6179,22,0,0,,,9642.91,0
7412010,19:45:13,19:45:13,6154,23,0,0,,,10012.07,0
7412010,19:46:40,19:46:40,6156,24,0,0,,,10482.60,0
7412010,19:48:23,19:48:23,6158,25,0,0,,,11049.32,0
7412010,19:50:26,19:50:26,6160,26,0,0,,,11715.34,0
7412010,19:52:03,19:52:03,6162,27,0,0,,,12161.52,0
7412010,19:53:53,19:53:53,6166,28,0,0,,,12764.22,0
7412010,19:54:46,19:54:46,6168,29,0,0,,,13038.35,0
7412010,19:58:13,19:58:13,6169,30,0,0,,,13905.28,0
7412010,19:59:36,19:59:36,6178,31,0,0,,,14370.81,0
7412010,20:00:13,20:00:13,6175,32,0,0,,,14581.35,0
7412010,20:01:03,20:01:03,6173,33,0,0,,,14842.39,0
7412010,20:03:00,20:03:00,2488,34,1,0,,,15270.69,1
7413020,19:00:00,19:00:00,4368,1,0,0,,,0.00,1
7413020,19:00:55,19:00:55,4375,2,0,0,,,375.58,0
7413020,19:01:24,19:01:24,6495,3,0,0,,,573.75,0
7413020,19:02:18,19:02:18,6479,4,0,0,,,938.90,0
7413020,19:02:45,19:02:45,6480,5,0,0,,,1127.09,0
7413020,19:03:12,19:03:12,5790,6,0,0,,,1346.29,0
7413020,19:04:21,19:04:21,5786,7,0,0,,,1941.23,0
7413020,19:05:03,19:05:03,5793,8,0,0,,,2306.54,0
7413020,19:06:35,19:06:35,5804,9,0,0,,,2959.20,0
7413020,19:07:15,19:07:15,4304,10,0,0,,,3246.82,0
7413020,19:07:55,19:07:55,4302,11,0,0,,,3568.41,0
7413020,19:09:20,19:09:20,4314,12,0,0,,,3942.53,0
7413020,19:10:30,19:10:30,4313,13,0,0,,,4311.40,0
7413020,19:12:22,19:12:22,4440,14,0,0,,,4846.66,0
7413020,19:16:00,19:16:00,4222,15,0,0,,,5871.18,1
7413020,19:16:56,19:16:56,4765,16,0,0,,,6182.38,0
7413020,19:18:35,19:18:35,4442,17,0,0,,,6659.74,0
7413020,19:19:12,19:19:12,4786,18,0,0,,,6906.55,0
7413020,19:20:14,19:20:14,4777,19,0,0,,,7296.36,0
7413020,19:21:00,19:21:00,4708,20,0,0,,,7538.70,1
7413020,19:21:43,19:21:43,4711,21,0,0,,,7832.45,0
7413020,19:22:07,19:22:07,4710,22,0,0,,,8004.02,0
7413020,19:22:46,19:22:46,4709,23,0,0,,,8213.09,0
7413020,19:23:45,19:23:45,4893,24,0,0,,,8507.29,0
7413020,19:25:12,19:25:12,4891,25,0,0,,,8968.69,0
7413020,19:25:59,19:25:59,4894,26,0,0,,,9275.38,0
7413020,19:26:53,19:26:53,4973,27,0,0,,,9630.80,0
7413020,19:27:20,19:27:20,4976,28,0,0,,,9807.14,0
7413020,19:28:12,19:28:12,4969,29,0,0,,,10066.32,0
7413020,19:29:52,19:29:52,5235,30,0,0,,,10722.79,0
7413020,19:31:11,19:31:11,4742,31,0,0,,,11140.85,0
7413020,19:31:38,19:31:38,4737,32,0,0,,,11315.00,0
7413020,19:32:19,19:32:19,4747,33,0,0,,,11574.13,0
7413020,19:33:00,19:33:00,4750,34,0,0,,,11831.29,0
7413020,19:33:54,19:33:54,4746,35,0,0,,,12154.81,0
7413020,19:34:22,19:34:22,4930,36,0,0,,,12325.78,0
7413020,19:36:00,19:36:00,4733,37,0,0,,,12900.40,1
7413020,19:37:31,19:37:31,5806,38,0,0,,,13582.80,0
7413020,19:37:54,19:37:54,5809,39,0,0,,,13778.83,0
7413020,19:38:53,19:38:53,796,40,0,0,,,14282.47,0
7413020,19:39:24,19:39:24,797,41,0,0,,,14564.49,0
7413020,19:41:12,19:41:12,4949,42,0,0,,,15321.58,0
7413020,19:41:32,19:41:32,4946,43,0,0,,,15498.07,0
7413020,19:41:59,19:41:59,4955,44,0,0,,,15748.28,0
7413020,19:42:13,19:42:13,4951,45,0,0,,,15867.21,0
7413020,19:42:40,19:42:40,4874,46,0,0,,,16104.35,0
7413020,19:42:58,19:42:58,4873,47,0,0,,,16266.65,0
7413020,19:43:31,19:43:31,4857,48,0,0,,,16497.13,0
7413020,19:44:16,19:44:16,4763,49,0,0,,,16855.62,0
7413020,19:45:07,19:45:07,4758,50,0,0,,,17331.86,0
7413020,19:45:48,19:45:48,4759,51,0,0,,,17701.20,0
7413020,19:47:11,19:47:11,4762,52,0,0,,,18357.03,0
7413020,19:47:50,19:47:50,4757,53,0,0,,,18648.55,0
7413020,19:48:19,19:48:19,4761,54,0,0,,,18874.44,0
7413020,19:48:57,19:48:57,1475,55,0,0,,,19179.71,0
7413020,19:49:57,19:49:57,1472,56,0,0,,,19393.95,0
7413020,19:50:45,19:50:45,1470,57,0,0,,,19535.28,0
7413020,19:52:15,19:52:15,1468,58,0,0,,,19822.97,0
7413020,19:53:18,19:53:18,1466,59,0,0,,,20035.02,0
7413020,19:53:55,19:53:55,1464,60,0,0,,,20160.08,0
7413020,19:54:53,19:54:53,1462,61,0,0,,,20361.47,0
7413020,19:55:56,19:55:56,1459,62,0,0,,,20594.17,0
7413020,19:56:59,19:56:59,1458,63,0,0,,,20817.94,0
7413020,19:57:52,19:57:52,1469,64,0,0,,,21007.93,0
7413020,19:59:00,19:59:00,1473,65,0,0,,,21218.04,0
7413020,19:59:42,19:59:42,1474,66,0,0,,,21352.90,0
7413020,20:02:00,20:02:00,1584,67,1,0,,,21750.95,1
7414010,14:00:00,14:00:00,2712,1,0,0,,,0.00,1
7414010,14:00:54,14:00:54,2797,2,0,0,,,260.47,0
7414010,14:02:13,14:02:13,2809,3,0,0,,,670.40,0
7414010,14:03:18,14:03:18,3729,4,0,0,,,965.29,0
7414010,14:04:05,14:04:05,2796,5,0,0,,,1214.94,0
7414010,14:05:00,14:05:00,5343,6,0,0,,,1493.46,1
7414010,14:05:46,14:05:46,2812,7,0,0,,,1754.33,0
7414010,14:06:30,14:06:30,2813,8,0,0,,,2003.08,0
7414010,14:07:01,14:07:01,2802,9,0,0,,,2191.40,0
7414010,14:08:06,14:08:06,2815,10,0,0,,,2574.90,0
7414010,14:09:17,14:09:17,2792,11,0,0,,,2989.99,0
7414010,14:10:07,14:10:07,2791,12,0,0,,,3239.52,0
7414010,14:10:38,14:10:38,2811,13,0,0,,,3410.10,0
7414010,14:11:24,14:11:24,2789,14,0,0,,,3645.13,0
7414010,14:12:39,14:12:39,2785,15,0,0,,,4069.29,0
7414010,14:14:00,14:14:00,2784,16,0,0,,,4490.66,1
7414010,14:15:32,14:15:32,2807,17,0,0,,,4905.63,0
7414010,14:16:20,14:16:20,2781,18,0,0,,,5120.82,0
7414010,14:16:55,14:16:55,2778,19,0,0,,,5327.24,0
7414010,14:17:23,14:17:23,2777,20,0,0,,,5481.12,0
7414010,14:18:01,14:18:01,2775,21,0,0,,,5697.84,0
7414010,14:18:56,14:18:56,2772,22,0,0,,,5939.35,0
7414010,14:19:40,14:19:40,6024,23,0,0,,,6170.94,0
7414010,14:20:41,14:20:41,6025,24,0,0,,,6527.25,0
7414010,14:21:32,14:21:32,2766,25,0,0,,,6821.27,0
7414010,14:22:23,14:22:23,2763,26,0,0,,,7102.11,0
7414010,14:23:04,14:23:04,2762,27,0,0,,,7327.91,0
7414010,14:24:11,14:24:11,6296,28,0,0,,,7700.20,0
7414010,14:25:05,14:25:05,2795,29,0,0,,,8016.04,0
7414010,14:25:59,14:25:59,2782,30,0,0,,,8315.70,0
7414010,14:27:00,14:27:00,2093,31,0,0,,,8630.16,1
7414010,14:29:28,14:29:28,2041,32,0,0,,,9338.16,0
7414010,14:30:38,14:30:38,3658,33,0,0,,,9801.65,0
7414010,14:31:54,14:31:54,2036,34,0,0,,,10167.50,0
7414010,14:32:41,14:32:41,5336,35,0,0,,,10407.42,0
7414010,14:34:00,14:34:00,5716,36,1,0,,,10884.18,1
7415020,10:28:00,10:28:00,3676,1,0,0,,,0.00,1
7415020,10:30:57,10:30:57,2264,2,0,0,,,1317.81,0
7415020,10:32:00,10:32:00,2260,3,0,0,,,1816.24,1
7415020,10:34:14,10:34:14,2271,4,0,0,,,2529.00,0
7415020,10:35:23,10:35:23,2268,5,0,0,,,2903.69,0
7415020,10:37:00,10:37:00,2278,6,0,0,,,3421.73,1
7415020,10:37:43,10:37:43,2858,7,0,0,,,4000.32,0
7415020,10:38:44,10:38:44,2758,8,0,0,,,4648.18,0
7415020,10:39:29,10:39:29,2760,9,0,0,,,5226.65,0
7415020,10:41:02,10:41:02,3304,10,0,0,,,6400.31,0
7415020,10:41:58,10:41:58,3291,11,0,0,,,7114.82,0
7415020,10:43:14,10:43:14,2851,12,0,0,,,7525.67,0
7415020,10:44:40,10:44:40,2855,13,0,0,,,8176.18,0
7415020,10:48:31,10:48:31,2862,14,0,0,,,9564.81,0
7415020,10:50:00,10:50:00,2859,15,1,0,,,10330.15,1
7416020,16:14:00,16:14:00,4907,1,0,0,,,0.00,1
7416020,16:16:07,16:16:07,5555,2,0,0,,,755.02,0
7416020,16:17:29,16:17:29,1370,3,0,0,,,1255.16,0
7416020,16:18:18,16:18:18,1363,4,0,0,,,1543.29,0
7416020,16:19:12,16:19:12,1368,5,0,0,,,1870.86,0
7416020,16:19:40,16:19:40,1354,6,0,0,,,2047.48,0
7416020,16:20:47,16:20:47,1358,7,0,0,,,2446.25,0
7416020,16:22:00,16:22:00,1361,8,0,0,,,2887.25,1
7416020,16:22:56,16:22:56,1359,9,0,0,,,3345.52,0
7416020,16:23:18,16:23:18,1355,10,0,0,,,3532.93,0
7416020,16:24:00,16:24:00,1364,11,0,0,,,3821.91,1
7416020,16:24:50,16:24:50,5956,12,0,0,,,4141.94,0
7416020,16:26:37,16:26:37,5954,13,0,0,,,4797.66,0
7416020,16:28:46,16:28:46,5606,14,0,0,,,5623.05,0
7416020,16:31:55,16:31:55,6300,15,0,0,,,6908.81,0
7416020,16:33:27,16:33:27,1299,16,0,0,,,7458.68,0
7416020,16:35:40,16:35:40,1306,17,0,0,,,8355.56,0
7416020,16:40:57,16:40:57,1413,18,0,0,,,10535.08,0
7416020,16:42:45,16:42:45,6478,19,0,0,,,11339.59,0
7416020,16:44:00,16:44:00,1397,20,0,0,,,11880.40,1
7416020,16:48:17,16:48:17,1109,21,0,0,,,13032.40,0
7416020,16:49:21,16:49:21,1116,22,0,0,,,13356.61,0
7416020,16:50:51,16:50:51,6198,23,0,0,,,13822.39,0
7416020,16:52:06,16:52:06,1125,24,0,0,,,14193.89,0
7416020,16:53:00,16:53:00,1111,25,0,0,,,14463.91,1
7416020,16:53:53,16:53:53,6197,26,0,0,,,15023.83,0
7416020,16:55:01,16:55:01,1120,27,0,0,,,15663.00,0
7416020,16:55:18,16:55:18,1114,28,0,0,,,15833.14,0
7416020,16:55:49,16:55:49,6193,29,0,0,,,16166.02,0
7416020,16:56:50,16:56:50,1121,30,0,0,,,16772.08,0
7416020,16:59:26,16:59:26,1258,31,0,0,,,17522.98,0
7416020,16:59:46,16:59:46,1277,32,0,0,,,17626.17,0
7416020,17:00:40,17:00:40,1276,33,0,0,,,17918.53,0
7416020,17:02:06,17:02:06,5206,34,0,0,,,18356.05,0
7416020,17:03:06,17:03:06,1290,35,0,0,,,18693.75,0
7416020,17:03:46,17:03:46,6243,36,0,0,,,18842.70,0
7416020,17:07:00,17:07:00,6102,37,1,0,,,19790.19,1
7417020,21:40:00,21:40:00,6102,1,0,0,,,0.00,1
7417020,21:41:36,21:41:36,1291,2,0,0,,,848.32,0
7417020,21:42:08,21:42:08,5209,3,0,0,,,1145.66,0
7417020,21:43:03,21:43:03,1275,4,0,0,,,1660.31,0
7417020,21:43:50,21:43:50,1259,5,0,0,,,2079.45,0
7417020,21:44:40,21:44:40,1272,6,0,0,,,2527.65,0
7417020,21:46:24,21:46:24,1117,7,0,0,,,3384.79,0
7417020,21:47:03,21:47:03,1115,8,0,0,,,3705.20,0
7417020,21:47:34,21:47:34,1119,9,0,0,,,3948.20,0
7417020,21:48:52,21:48:52,1113,10,0,0,,,4517.78,0
7417020,21:50:00,21:50:00,1110,11,0,0,,,5066.07,1
7417020,21:50:53,21:50:53,1124,12,0,0,,,5360.41,0
7417020,21:52:17,21:52:17,1122,13,0,0,,,5779.92,0
7417020,21:53:17,21:53:17,1126,14,0,0,,,6120.71,0
7417020,21:59:55,21:59:55,1413,15,0,0,,,8116.19,0
7417020,22:02:19,22:02:19,6478,16,0,0,,,8920.70,0
7417020,22:04:00,22:04:00,1397,17,0,0,,,9461.51,1
7417020,22:05:50,22:05:50,6199,18,0,0,,,10529.72,0
7417020,22:06:41,22:06:41,1297,19,0,0,,,11085.21,0
7417020,22:08:04,22:08:04,1298,20,0,0,,,11989.05,0
7417020,22:08:37,22:08:37,6293,21,0,0,,,12368.55,0
7417020,22:10:48,22:10:48,6340,22,0,0,,,13699.44,0
7417020,22:14:29,22:14:29,5955,23,0,0,,,15350.17,0
7417020,22:15:00,22:15:00,1365,24,0,0,,,15595.15,1
7417020,22:15:39,22:15:39,1356,25,0,0,,,15898.03,0
7417020,22:16:12,22:16:12,6110,26,0,0,,,16145.56,0
7417020,22:17:00,22:17:00,1362,27,0,0,,,16536.13,1
7417020,22:17:29,22:17:29,1357,28,0,0,,,16964.15,0
7417020,22:18:00,22:18:00,1353,29,0,0,,,17393.43,0
7417020,22:18:22,22:18:22,1367,30,0,0,,,17681.49,0
7417020,22:18:37,22:18:37,1371,31,0,0,,,17883.56,0
7417020,22:19:09,22:19:09,1369,32,0,0,,,18310.80,0
7417020,22:19:47,22:19:47,1360,33,0,0,,,18806.75,0
7417020,22:20:15,22:20:15,4908,34,0,0,,,19187.89,0
7417020,22:20:40,22:20:40,5352,35,0,0,,,19519.42,0
7417020,22:21:22,22:21:22,5353,36,0,0,,,20043.77,0
7417020,22:23:42,22:23:42,1232,37,0,0,,,21896.52,0
7417020,22:23:54,22:23:54,1233,38,0,0,,,22058.51,0
7417020,22:24:37,22:24:37,1130,39,0,0,,,22658.67,0
7417020,22:24:57,22:24:57,1131,40,0,0,,,22915.96,0
7417020,22:26:12,22:26:12,5354,41,0,0,,,23577.06,0
7417020,22:28:00,22:28:00,4907,42,1,0,,,24343.69,1
7418010,20:50:00,20:50:00,6331,1,0,0,,,0.00,1
7418010,20:50:47,20:50:47,2252,2,0,0,,,355.72,0
7418010,20:51:23,20:51:23,2256,3,0,0,,,651.23,0
7418010,20:51:55,20:51:55,3691,4,0,0,,,890.48,0
7418010,20:52:52,20:52:52,3692,5,0,0,,,1351.44,0
7418010,20:53:37,20:53:37,3620,6,0,0,,,1719.44,0
7418010,20:54:27,20:54:27,3621,7,0,0,,,2075.40,0
7418010,20:54:48,20:54:48,2082,8,0,0,,,2234.30,0
7418010,20:55:13,20:55:13,2090,9,0,0,,,2419.16,0
7418010,20:55:49,20:55:49,2066,10,0,0,,,2712.32,0
7418010,20:56:23,20:56:23,2074,11,0,0,,,2965.36,0
7418010,20:56:57,20:56:57,2084,12,0,0,,,3158.42,0
7418010,20:57:24,20:57:24,2070,13,0,0,,,3351.45,0
7418010,20:58:10,20:58:10,6420,14,0,0,,,3688.22,0
7418010,20:58:57,20:58:57,2069,15,0,0,,,4088.03,0
7418010,21:00:10,21:00:10,6466,16,0,0,,,4588.98,0
7418010,21:01:01,21:01:01,2088,17,0,0,,,4939.98,0
7418010,21:04:00,21:04:00,2092,18,0,0,,,5759.24,1
7418010,21:04:41,21:04:41,3024,19,0,0,,,5989.96,0
7418010,21:05:11,21:05:11,2679,20,0,0,,,6195.50,0
7418010,21:06:05,21:06:05,2680,21,0,0,,,6538.78,0
7418010,21:06:36,21:06:36,2683,22,0,0,,,6760.16,0
7418010,21:07:07,21:07:07,2674,23,0,0,,,6976.58,0
7418010,21:07:38,21:07:38,2675,24,0,0,,,7196.47,0
7418010,21:08:06,21:08:06,2678,25,0,0,,,7395.27,0
7418010,21:09:10,21:09:10,2055,26,0,0,,,7801.46,0
7418010,21:09:36,21:09:36,2687,27,0,0,,,7974.68,0
7418010,21:10:09,21:10:09,2689,28,0,0,,,8207.60,0
7418010,21:10:42,21:10:42,2691,29,0,0,,,8442.81,0
7418010,21:12:00,21:12:00,5309,30,0,0,,,8945.64,1
7418010,21:12:19,21:12:19,2110,31,0,0,,,9056.82,0
7418010,21:12:57,21:12:57,2112,32,0,0,,,9266.48,0
7418010,21:13:25,21:13:25,2113,33,0,0,,,9437.00,0
7418010,21:14:42,21:14:42,2702,34,0,0,,,9876.28,0
7418010,21:15:26,21:15:26,2704,35,0,0,,,10087.57,0
7418010,21:15:45,21:15:45,5263,36,0,0,,,10210.21,0
7418010,21:16:21,21:16:21,5264,37,0,0,,,10449.24,0
7418010,21:17:00,21:17:00,2835,38,0,0,,,10700.59,1
7418010,21:18:37,21:18:37,5958,39,0,0,,,11242.94,0
7418010,21:19:12,21:19:12,3439,40,0,0,,,11470.85,0
7418010,21:19:47,21:19:47,3441,41,0,0,,,11676.40,0
7418010,21:20:58,21:20:58,2166,42,0,0,,,12081.77,0
7418010,21:21:45,21:21:45,2163,43,0,0,,,12293.72,0
7418010,21:23:28,21:23:28,3087,44,0,0,,,12904.86,0
7418010,21:24:21,21:24:21,3139,45,0,0,,,13212.95,0
7418010,21:25:00,21:25:00,2963,46,0,0,,,13449.06,1
7418010,21:25:40,21:25:40,6358,47,0,0,,,13688.82,0
7418010,21:26:20,21:26:20,6365,48,0,0,,,13941.05,0
7418010,21:26:51,21:26:51,6363,49,0,0,,,14155.41,0
7418010,21:27:35,21:27:35,2947,50,0,0,,,14412.09,0
7418010,21:28:29,21:28:29,2970,51,0,0,,,14761.22,0
7418010,21:29:35,21:29:35,6360,52,0,0,,,15206.19,0
7418010,21:30:38,21:30:38,5357,53,0,0,,,15545.45,0
7418010,21:31:39,21:31:39,6048,54,0,0,,,15916.11,0
7418010,21:33:45,21:33:45,6065,55,0,0,,,16681.76,0
7418010,21:35:00,21:35:00,2839,56,1,0,,,17119.21,1
7419070,07:00:00,07:00:00,4370,1,0,0,,,0.00,1
7419070,07:00:56,07:00:56,4318,2,0,0,,,434.29,0
7419070,07:01:22,07:01:22,4316,3,0,0,,,667.78,0
7419070,07:01:59,07:01:59,4281,4,0,0,,,924.67,0
7419070,07:02:36,07:02:36,4446,5,0,0,,,1194.06,0
7419070,07:02:59,07:02:59,4272,6,0,0,,,1381.85,0
7419070,07:03:36,07:03:36,4263,7,0,0,,,1673.77,0
7419070,07:04:11,07:04:11,5227,8,0,0,,,1952.43,0
7419070,07:04:39,07:04:39,4264,9,0,0,,,2191.80,0
7419070,07:05:20,07:05:20,4273,10,0,0,,,2522.59,0
7419070,07:05:46,07:05:46,4275,11,0,0,,,2717.20,0
7419070,07:06:25,07:06:25,4251,12,0,0,,,3017.06,0
7419070,07:07:06,07:07:06,4253,13,0,0,,,3341.80,0
7419070,07:07:43,07:07:43,4256,14,0,0,,,3654.11,0
7419070,07:08:53,07:08:53,4473,15,0,0,,,4216.51,0
7419070,07:09:34,07:09:34,4269,16,0,0,,,4532.57,0
7419070,07:10:21,07:10:21,4444,17,0,0,,,4882.43,0
7419070,07:11:09,07:11:09,4702,18,0,0,,,5228.15,0
7419070,07:12:08,07:12:08,4232,19,0,0,,,5622.64,0
7419070,07:12:55,07:12:55,4221,20,0,0,,,6011.80,0
7419070,07:13:51,07:13:51,4765,21,0,0,,,6361.45,0
7419070,07:15:17,07:15:17,4442,22,0,0,,,6838.81,0
7419070,07:15:49,07:15:49,4786,23,0,0,,,7085.62,0
7419070,07:16:43,07:16:43,4777,24,0,0,,,7475.43,0
7419070,07:17:12,07:17:12,6253,25,0,0,,,7689.79,0
7419070,07:18:14,07:18:14,6251,26,0,0,,,8147.02,0
7419070,07:18:38,07:18:38,4785,27,0,0,,,8336.90,0
7419070,07:19:47,07:19:47,6385,28,0,0,,,8786.30,0
7419070,07:21:16,07:21:16,4904,29,0,0,,,9394.65,0
7419070,07:21:43,07:21:43,4897,30,0,0,,,9586.89,0
7419070,07:22:10,07:22:10,4896,31,0,0,,,9783.89,0
7419070,07:22:49,07:22:49,4902,32,0,0,,,10072.00,0
7419070,07:23:41,07:23:41,1699,33,0,0,,,10434.06,0
7419070,07:24:37,07:24:37,1688,34,0,0,,,10868.73,0
7419070,07:25:51,07:25:51,1474,35,0,0,,,11349.91,0
7419070,07:26:50,07:26:50,1582,36,0,0,,,11705.90,0
7419070,07:28:08,07:28:08,5253,37,0,0,,,12219.48,0
7419070,07:29:02,07:29:02,1693,38,0,0,,,12569.17,0
7419070,07:30:00,07:30:00,1695,39,0,0,,,12928.18,0
7419070,07:30:54,07:30:54,1700,40,0,0,,,13280.55,0
7419070,07:31:57,07:31:57,5278,41,0,0,,,13681.37,0
7419070,07:32:46,07:32:46,1679,42,0,0,,,14007.36,0
7419070,07:33:46,07:33:46,5279,43,0,0,,,14388.07,0
7419070,07:35:00,07:35:00,5229,44,0,0,,,14877.74,1
7419070,07:35:57,07:35:57,1675,45,0,0,,,15187.22,0
7419070,07:36:45,07:36:45,1696,46,0,0,,,15479.39,0
7419070,07:38:04,07:38:04,1694,47,0,0,,,15953.43,0
7419070,07:39:30,07:39:30,1690,48,0,0,,,16438.60,0
7419070,07:40:24,07:40:24,1701,49,0,0,,,16719.65,0
7419070,07:42:00,07:42:00,1751,50,0,0,,,17204.06,1
7419070,07:43:50,07:43:50,1704,51,0,0,,,18109.02,0
7419070,07:44:58,07:44:58,1852,52,0,0,,,18725.03,0
7419070,07:46:06,07:46:06,1677,53,0,0,,,19356.72,0
7419070,07:47:02,07:47:02,1685,54,0,0,,,19842.41,0
7419070,07:48:00,07:48:00,1689,55,0,0,,,20377.19,1
7419070,07:49:14,07:49:14,1681,56,0,0,,,20982.79,0
7419070,07:50:07,07:50:07,4641,57,0,0,,,21390.12,0
7419070,07:51:12,07:51:12,4643,58,0,0,,,21887.18,0
7419070,07:52:00,07:52:00,4645,59,0,0,,,22260.07,1
7419070,07:53:13,07:53:13,4640,60,0,0,,,22555.78,0
7419070,07:55:53,07:55:53,4621,61,0,0,,,23058.45,0
7419070,07:57:02,07:57:02,4627,62,0,0,,,23342.70,0
7419070,07:58:56,07:58:56,4619,63,0,0,,,23781.91,0
7419070,08:02:00,08:02:00,4668,64,1,0,,,24403.79,1
7420020,19:45:00,19:45:00,4224,1,0,0,,,0.00,1
7420020,19:46:48,19:46:48,4323,2,0,0,,,719.53,0
7420020,19:47:34,19:47:34,5905,3,0,0,,,1058.24,0
7420020,19:48:11,19:48:11,4461,4,0,0,,,1299.43,0
7420020,19:49:05,19:49:05,5903,5,0,0,,,1668.34,0
7420020,19:50:53,19:50:53,4850,6,0,0,,,2350.83,0
7420020,19:52:00,19:52:00,4854,7,0,0,,,2819.46,1
7420020,19:53:28,19:53:28,4852,8,0,0,,,3455.75,0
7420020,19:54:18,19:54:18,4848,9,0,0,,,3797.91,0
7420020,19:55:02,19:55:02,1604,10,0,0,,,4125.53,0
7420020,19:56:07,19:56:07,1626,11,0,0,,,4559.38,0
7420020,19:57:02,19:57:02,1621,12,0,0,,,4917.68,0
7420020,19:58:13,19:58:13,1616,13,0,0,,,5416.56,0
7420020,20:00:00,20:00:00,1629,14,0,0,,,6106.31,1
7420020,20:00:41,20:00:41,1612,15,0,0,,,6394.22,0
7420020,20:01:30,20:01:30,1866,16,0,0,,,6779.86,0
7420020,20:03:00,20:03:00,1863,17,0,0,,,7265.51,1
7420020,20:05:55,20:05:55,1609,18,0,0,,,7845.77,0
7420020,20:07:45,20:07:45,1618,19,0,0,,,8478.27,0
7420020,20:09:00,20:09:00,1627,20,0,0,,,8926.19,1
7420020,20:09:15,20:09:15,1606,21,0,0,,,9079.50,0
7420020,20:09:44,20:09:44,1613,22,0,0,,,9401.39,0
7420020,20:10:12,20:10:12,1603,23,0,0,,,9704.03,0
7420020,20:11:04,20:11:04,5899,24,0,0,,,10275.93,0
7420020,20:11:48,20:11:48,1861,25,0,0,,,10729.51,0
7420020,20:12:35,20:12:35,5898,26,0,0,,,11197.10,0
7420020,20:13:18,20:13:18,4653,27,0,0,,,11635.90,0
7420020,20:13:37,20:13:37,5222,28,0,0,,,11814.39,0
7420020,20:14:00,20:14:00,4661,29,0,0,,,12031.36,1
7420020,20:15:51,20:15:51,5897,30,0,0,,,12814.28,0
7420020,20:16:45,20:16:45,5895,31,0,0,,,13156.47,0
7420020,20:18:13,20:18:13,4592,32,0,0,,,13619.50,0
7420020,20:18:57,20:18:57,4587,33,0,0,,,13898.99,0
7420020,20:20:13,20:20:13,5893,34,0,0,,,14260.78,0
7420020,20:20:38,20:20:38,5892,35,0,0,,,14435.57,0
7420020,20:21:24,20:21:24,4629,36,0,0,,,14777.14,0
7420020,20:22:07,20:22:07,4635,37,0,0,,,15060.55,0
7420020,20:23:21,20:23:21,4630,38,0,0,,,15521.60,0
7420020,20:25:00,20:25:00,4664,39,0,0,,,16119.55,1
7420020,20:25:59,20:25:59,4612,40,0,0,,,16567.58,0
7420020,20:28:25,20:28:25,4594,41,0,0,,,17654.16,0
7420020,20:28:57,20:28:57,4605,42,0,0,,,17945.05,0
7420020,20:29:35,20:29:35,4604,43,0,0,,,18286.52,0
7420020,20:30:11,20:30:11,4598,44,0,0,,,18608.56,0
7420020,20:31:02,20:31:02,4596,45,0,0,,,19077.77,0
7420020,20:31:44,20:31:44,4613,46,0,0,,,19482.75,0
7420020,20:32:46,20:32:46,4602,47,0,0,,,20012.07,0
7420020,20:33:06,20:33:06,4611,48,0,0,,,20192.69,0
7420020,20:33:42,20:33:42,4609,49,0,0,,,20526.22,0
7420020,20:34:52,20:34:52,4628,50,0,0,,,21102.12,0
7420020,20:36:00,20:36:00,4669,51,1,0,,,21659.90,1
7420040,19:45:00,19:45:00,4224,1,0,0,,,0.00,1
7420040,19:46:48,19:46:48,4323,2,0,0,,,719.53,0
7420040,19:47:34,19:47:34,5905,3,0,0,,,1058.24,0
7420040,19:48:11,19:48:11,4461,4,0,0,,,1299.43,0
7420040,19:49:05,19:49:05,5903,5,0,0,,,1668.34,0
7420040,19:50:53,19:50:53,4850,6,0,0,,,2350.83,0
7420040,19:52:00,19:52:00,4854,7,0,0,,,2819.46,1
7420040,19:53:28,19:53:28,4852,8,0,0,,,3455.75,0
7420040,19:54:18,19:54:18,4848,9,0,0,,,3797.91,0
7420040,19:55:02,19:55:02,1604,10,0,0,,,4125.53,0
7420040,19:56:07,19:56:07,1626,11,0,0,,,4559.38,0
7420040,19:57:02,19:57:02,1621,12,0,0,,,4917.68,0
7420040,19:58:13,19:58:13,1616,13,0,0,,,5416.56,0
7420040,20:00:00,20:00:00,1629,14,0,0,,,6106.31,1
7420040,20:00:41,20:00:41,1612,15,0,0,,,6394.22,0
7420040,20:01:30,20:01:30,1866,16,0,0,,,6779.86,0
7420040,20:03:00,20:03:00,1863,17,0,0,,,7265.51,1
7420040,20:05:55,20:05:55,1609,18,0,0,,,7845.77,0
7420040,20:07:45,20:07:45,1618,19,0,0,,,8478.27,0
7420040,20:09:00,20:09:00,1627,20,0,0,,,8926.19,1
7420040,20:09:15,20:09:15,1606,21,0,0,,,9079.50,0
7420040,20:09:44,20:09:44,1613,22,0,0,,,9401.39,0
7420040,20:10:12,20:10:12,1603,23,0,0,,,9704.03,0
7420040,20:11:04,20:11:04,5899,24,0,0,,,10275.93,0
7420040,20:11:48,20:11:48,1861,25,0,0,,,10729.51,0
7420040,20:12:35,20:12:35,5898,26,0,0,,,11197.10,0
7420040,20:13:18,20:13:18,4653,27,0,0,,,11635.90,0
7420040,20:13:37,20:13:37,5222,28,0,0,,,11814.39,0
7420040,20:14:00,20:14:00,4661,29,0,0,,,12031.36,1
7420040,20:15:51,20:15:51,5897,30,0,0,,,12814.28,0
7420040,20:16:45,20:16:45,5895,31,0,0,,,13156.47,0
7420040,20:18:13,20:18:13,4592,32,0,0,,,13619.50,0
7420040,20:18:57,20:18:57,4587,33,0,0,,,13898.99,0
7420040,20:20:13,20:20:13,5893,34,0,0,,,14260.78,0
7420040,20:20:38,20:20:38,5892,35,0,0,,,14435.57,0
7420040,20:21:24,20:21:24,4629,36,0,0,,,14777.14,0
7420040,20:22:07,20:22:07,4635,37,0,0,,,15060.55,0
7420040,20:23:21,20:23:21,4630,38,0,0,,,15521.60,0
7420040,20:25:00,20:25:00,4664,39,0,0,,,16119.55,1
7420040,20:25:59,20:25:59,4612,40,0,0,,,16567.58,0
7420040,20:28:25,20:28:25,4594,41,0,0,,,17654.16,0
7420040,20:28:57,20:28:57,4605,42,0,0,,,17945.05,0
7420040,20:29:35,20:29:35,4604,43,0,0,,,18286.52,0
7420040,20:30:11,20:30:11,4598,44,0,0,,,18608.56,0
7420040,20:31:02,20:31:02,4596,45,0,0,,,19077.77,0
7420040,20:31:44,20:31:44,4613,46,0,0,,,19482.75,0
7420040,20:32:46,20:32:46,4602,47,0,0,,,20012.07,0
7420040,20:33:06,20:33:06,4611,48,0,0,,,20192.69,0
7420040,20:33:42,20:33:42,4609,49,0,0,,,20526.22,0
7420040,20:34:52,20:34:52,4628,50,0,0,,,21102.12,0
7420040,20:36:00,20:36:00,4669,51,1,0,,,21659.90,1
7420250,19:45:00,19:45:00,4224,1,0,0,,,0.00,1
7420250,19:46:48,19:46:48,4323,2,0,0,,,719.53,0
7420250,19:47:34,19:47:34,5905,3,0,0,,,1058.24,0
7420250,19:48:11,19:48:11,4461,4,0,0,,,1299.43,0
7420250,19:49:05,19:49:05,5903,5,0,0,,,1668.34,0
7420250,19:50:53,19:50:53,4850,6,0,0,,,2350.83,0
7420250,19:52:00,19:52:00,4854,7,0,0,,,2819.46,1
7420250,19:53:28,19:53:28,4852,8,0,0,,,3455.75,0
7420250,19:54:18,19:54:18,4848,9,0,0,,,3797.91,0
7420250,19:55:02,19:55:02,1604,10,0,0,,,4125.53,0
7420250,19:56:07,19:56:07,1626,11,0,0,,,4559.38,0
7420250,19:57:02,19:57:02,1621,12,0,0,,,4917.68,0
7420250,19:58:13,19:58:13,1616,13,0,0,,,5416.56,0
7420250,20:00:00,20:00:00,1629,14,0,0,,,6106.31,1
7420250,20:00:41,20:00:41,1612,15,0,0,,,6394.22,0
7420250,20:01:30,20:01:30,1866,16,0,0,,,6779.86,0
7420250,20:03:00,20:03:00,1863,17,0,0,,,7265.51,1
7420250,20:05:55,20:05:55,1609,18,0,0,,,7845.77,0
7420250,20:07:45,20:07:45,1618,19,0,0,,,8478.27,0
7420250,20:09:00,20:09:00,1627,20,0,0,,,8926.19,1
7420250,20:09:15,20:09:15,1606,21,0,0,,,9079.50,0
7420250,20:09:44,20:09:44,1613,22,0,0,,,9401.39,0
7420250,20:10:12,20:10:12,1603,23,0,0,,,9704.03,0
7420250,20:11:04,20:11:04,5899,24,0,0,,,10275.93,0
7420250,20:11:48,20:11:48,1861,25,0,0,,,10729.51,0
7420250,20:12:35,20:12:35,5898,26,0,0,,,11197.10,0
7420250,20:13:18,20:13:18,4653,27,0,0,,,11635.90,0
7420250,20:13:37,20:13:37,5222,28,0,0,,,11814.39,0
7420250,20:14:00,20:14:00,4661,29,0,0,,,12031.36,1
7420250,20:15:51,20:15:51,5897,30,0,0,,,12814.28,0
7420250,20:16:45,20:16:45,5895,31,0,0,,,13156.47,0
7420250,20:18:13,20:18:13,4592,32,0,0,,,13619.50,0
7420250,20:18:57,20:18:57,4587,33,0,0,,,13898.99,0
7420250,20:20:13,20:20:13,5893,34,0,0,,,14260.78,0
7420250,20:20:38,20:20:38,5892,35,0,0,,,14435.57,0
7420250,20:21:24,20:21:24,4629,36,0,0,,,14777.14,0
7420250,20:22:07,20:22:07,4635,37,0,0,,,15060.55,0
7420250,20:23:21,20:23:21,4630,38,0,0,,,15521.60,0
7420250,20:25:00,20:25:00,4664,39,0,0,,,16119.55,1
7420250,20:25:59,20:25:59,4612,40,0,0,,,16567.58,0
7420250,20:28:25,20:28:25,4594,41,0,0,,,17654.16,0
7420250,20:28:57,20:28:57,4605,42,0,0,,,17945.05,0
7420250,20:29:35,20:29:35,4604,43,0,0,,,18286.52,0
7420250,20:30:11,20:30:11,4598,44,0,0,,,18608.56,0
7420250,20:31:02,20:31:02,4596,45,0,0,,,19077.77,0
7420250,20:31:44,20:31:44,4613,46,0,0,,,19482.75,0
7420250,20:32:46,20:32:46,4602,47,0,0,,,20012.07,0
7420250,20:33:06,20:33:06,4611,48,0,0,,,20192.69,0
7420250,20:33:42,20:33:42,4609,49,0,0,,,20526.22,0
7420250,20:34:52,20:34:52,4628,50,0,0,,,21102.12,0
7420250,20:36:00,20:36:00,4669,51,1,0,,,21659.90,1
7422020,22:38:00,22:38:00,5308,1,0,0,,,0.00,1
7422020,22:39:05,22:39:05,5248,2,0,0,,,451.30,0
7422020,22:39:37,22:39:37,5249,3,0,0,,,650.52,0
7422020,22:40:07,22:40:07,3687,4,0,0,,,852.28,0
7422020,22:41:13,22:41:13,3108,5,0,0,,,1246.26,0
7422020,22:41:55,22:41:55,3106,6,0,0,,,1557.48,0
7422020,22:42:20,22:42:20,3105,7,0,0,,,1739.98,0
7422020,22:42:48,22:42:48,3102,8,0,0,,,1929.00,0
7422020,22:43:26,22:43:26,5277,9,0,0,,,2206.80,0
7422020,22:44:16,22:44:16,3082,10,0,0,,,2530.36,0
7422020,22:44:51,22:44:51,6355,11,0,0,,,2792.76,0
7422020,22:45:14,22:45:14,3126,12,0,0,,,2919.50,0
7422020,22:45:44,22:45:44,6291,13,0,0,,,3143.09,0
7422020,22:46:19,22:46:19,6289,14,0,0,,,3401.74,0
7422020,22:46:41,22:46:41,3143,15,0,0,,,3555.40,0
7422020,22:47:19,22:47:19,3097,16,0,0,,,3800.35,0
7422020,22:49:00,22:49:00,2712,17,0,0,,,4363.43,1
7422020,22:49:46,22:49:46,2797,18,0,0,,,4623.90,0
7422020,22:50:55,22:50:55,2809,19,0,0,,,5033.83,0
7422020,22:51:42,22:51:42,6304,20,0,0,,,5242.65,0
7422020,22:52:13,22:52:13,6302,21,0,0,,,5434.67,0
7422020,22:53:00,22:53:00,2520,22,0,0,,,5695.60,1
7422020,22:53:34,22:53:34,5300,23,0,0,,,6004.43,0
7422020,22:55:21,22:55:21,3145,24,0,0,,,6722.23,0
7422020,22:56:11,22:56:11,3127,25,0,0,,,7021.83,0
7422020,22:56:30,22:56:30,3130,26,0,0,,,7208.56,0
7422020,22:57:15,22:57:15,3131,27,0,0,,,7523.72,0
7422020,22:57:48,22:57:48,3088,28,0,0,,,7842.03,0
7422020,22:58:11,22:58:11,3144,29,0,0,,,8053.16,0
7422020,22:58:52,22:58:52,3085,30,0,0,,,8404.41,0
7422020,22:59:32,22:59:32,3135,31,0,0,,,8767.72,0
7422020,22:59:54,22:59:54,3138,32,0,0,,,8971.29,0
7422020,23:00:36,23:00:36,3124,33,0,0,,,9332.93,0
7422020,23:01:03,23:01:03,3132,34,0,0,,,9576.54,0
7422020,23:01:19,23:01:19,3117,35,0,0,,,9723.90,0
7422020,23:02:00,23:02:00,3128,36,0,0,,,10091.37,1
7422020,23:02:18,23:02:18,3121,37,0,0,,,10259.60,0
7422020,23:03:16,23:03:16,3150,38,0,0,,,10569.83,0
7422020,23:03:31,23:03:31,3157,39,0,0,,,10702.68,0
7422020,23:03:51,23:03:51,3146,40,0,0,,,10891.98,0
7422020,23:04:37,23:04:37,2532,41,0,0,,,11278.45,0
7422020,23:04:57,23:04:57,2531,42,0,0,,,11478.71,0
7422020,23:05:20,23:05:20,2533,43,0,0,,,11711.68,0
7422020,23:06:19,23:06:19,6401,44,0,0,,,12194.46,0
7422020,23:07:19,23:07:19,3114,45,0,0,,,12605.48,0
7422020,23:08:27,23:08:27,3017,46,0,0,,,13023.06,0
7422020,23:09:00,23:09:00,5241,47,0,0,,,13284.53,1
7422020,23:09:24,23:09:24,3016,48,0,0,,,13420.55,0
7422020,23:10:18,23:10:18,3432,49,0,0,,,13741.24,0
7422020,23:10:40,23:10:40,3429,50,0,0,,,13846.78,0
7422020,23:11:07,23:11:07,3430,51,0,0,,,14015.12,0
7422020,23:11:48,23:11:48,3433,52,0,0,,,14238.49,0
7422020,23:12:36,23:12:36,3431,53,0,0,,,14511.09,0
7422020,23:12:53,23:12:53,3602,54,0,0,,,14608.64,0
7422020,23:13:22,23:13:22,3604,55,0,0,,,14790.25,0
7422020,23:14:14,23:14:14,3605,56,0,0,,,15071.22,0
7422020,23:14:49,23:14:49,3600,57,0,0,,,15290.66,0
7422020,23:16:00,23:16:00,2171,58,0,0,,,15737.95,1
7422020,23:17:09,23:17:09,2180,59,0,0,,,16056.02,0
7422020,23:18:15,23:18:15,2178,60,0,0,,,16366.96,0
7422020,23:19:00,23:19:00,3688,61,0,0,,,16573.10,1
7422020,23:19:30,23:19:30,2176,62,0,0,,,16735.25,0
7422020,23:20:13,23:20:13,2181,63,0,0,,,16967.91,0
7422020,23:21:00,23:21:00,2174,64,0,0,,,17230.12,1
7422020,23:23:00,23:23:00,981,65,0,0,,,17754.38,1
7422020,23:23:16,23:23:16,984,66,0,0,,,17933.53,0
7422020,23:23:30,23:23:30,949,67,0,0,,,18076.24,0
7422020,23:23:46,23:23:46,951,68,0,0,,,18265.20,0
7422020,23:24:11,23:24:11,973,69,0,0,,,18522.12,0
7422020,23:26:15,23:26:15,6403,70,0,0,,,19599.64,0
7422020,23:26:46,23:26:46,6021,71,0,0,,,19921.90,0
7422020,23:28:00,23:28:00,5572,72,1,0,,,20653.06,1
7424070,13:08:00,13:08:00,6402,1,0,0,,,0.00,1
7424070,13:10:18,13:10:18,649,2,0,0,,,678.59,0
7424070,13:10:42,13:10:42,664,3,0,0,,,823.31,0
7424070,13:11:21,13:11:21,5747,4,0,0,,,1044.88,0
7424070,13:12:16,13:12:16,5351,5,0,0,,,1395.95,0
7424070,13:13:19,13:13:19,6405,6,0,0,,,1799.21,0
7424070,13:14:16,13:14:16,716,7,0,0,,,2111.26,0
7424070,13:15:56,13:15:56,726,8,0,0,,,2649.14,0
7424070,13:17:20,13:17:20,727,9,0,0,,,3142.50,0
7424070,13:18:11,13:18:11,6417,10,0,0,,,3433.77,0
7424070,13:19:00,13:19:00,3566,11,0,0,,,3698.88,1
7424070,13:20:32,13:20:32,3664,12,0,0,,,4332.99,0
7424070,13:22:00,13:22:00,3558,13,0,0,,,4828.27,1
7424070,13:23:28,13:23:28,6229,14,0,0,,,5218.94,0
7424070,13:25:11,13:25:11,3552,15,0,0,,,5636.47,0
7424070,13:26:55,13:26:55,3548,16,0,0,,,6070.49,0
7424070,13:28:19,13:28:19,6227,17,0,0,,,6455.11,0
7424070,13:30:07,13:30:07,6269,18,0,0,,,6894.51,0
7424070,13:31:31,13:31:31,6267,19,0,0,,,7287.53,0
7424070,13:32:52,13:32:52,5558,20,0,0,,,7637.11,0
7424070,13:34:01,13:34:01,3536,21,0,0,,,7938.16,0
7424070,13:36:00,13:36:00,3679,22,0,0,,,8440.32,1
7424070,13:37:36,13:37:36,5224,23,0,0,,,8835.96,0
7424070,13:39:32,13:39:32,2476,24,0,0,,,9243.42,0
7424070,13:41:00,13:41:00,5559,25,1,0,,,9577.21,1
7425070,15:45:00,15:45:00,2709,1,0,0,,,0.00,1
7425070,15:46:33,15:46:33,3098,2,0,0,,,614.69,0
7425070,15:46:56,15:46:56,3142,3,0,0,,,791.53,0
7425070,15:47:28,15:47:28,6290,4,0,0,,,1020.91,0
7425070,15:48:01,15:48:01,3099,5,0,0,,,1284.70,0
7425070,15:48:20,15:48:20,3101,6,0,0,,,1442.66,0
7425070,15:48:43,15:48:43,6354,7,0,0,,,1589.48,0
7425070,15:49:25,15:49:25,5297,8,0,0,,,1920.94,0
7425070,15:50:00,15:50:00,3642,9,0,0,,,2170.10,1
7425070,15:50:40,15:50:40,3103,10,0,0,,,2431.60,0
7425070,15:51:12,15:51:12,3104,11,0,0,,,2624.66,0
7425070,15:51:39,15:51:39,3107,12,0,0,,,2795.89,0
7425070,15:52:21,15:52:21,2327,13,0,0,,,3068.80,0
7425070,15:53:04,15:53:04,2344,14,0,0,,,3310.88,0
7425070,15:53:36,15:53:36,2330,15,0,0,,,3534.85,0
7425070,15:54:11,15:54:11,2351,16,0,0,,,3759.72,0
7425070,15:55:00,15:55:00,2334,17,0,0,,,4046.35,1
7425070,15:55:40,15:55:40,2325,18,0,0,,,4371.99,0
7425070,15:56:12,15:56:12,2336,19,0,0,,,4614.50,0
7425070,15:57:00,15:57:00,2348,20,0,0,,,4943.46,0
7425070,15:57:40,15:57:40,2347,21,0,0,,,5226.26,0
7425070,15:58:22,15:58:22,2337,22,0,0,,,5510.89,0
7425070,15:58:36,15:58:36,2343,23,0,0,,,5610.86,0
7425070,15:59:14,15:59:14,2331,24,0,0,,,5822.12,0
7425070,16:01:00,16:01:00,2741,25,0,0,,,6551.19,1
7425070,16:01:18,16:01:18,2745,26,0,0,,,6672.81,0
7425070,16:01:43,16:01:43,2744,27,0,0,,,6839.31,0
7425070,16:02:15,16:02:15,2740,28,0,0,,,7028.06,0
7425070,16:03:15,16:03:15,2931,29,0,0,,,7436.08,0
7425070,16:03:45,16:03:45,2729,30,0,0,,,7607.56,0
7425070,16:05:00,16:05:00,2726,31,0,0,,,8088.66,0
7425070,16:05:36,16:05:36,2734,32,0,0,,,8329.12,0
7425070,16:06:08,16:06:08,2731,33,0,0,,,8553.70,0
7425070,16:07:00,16:07:00,2728,34,0,0,,,8914.39,1
7425070,16:07:31,16:07:31,2926,35,0,0,,,9178.16,0
7425070,16:10:59,16:10:59,2218,36,0,0,,,10761.77,0
7425070,16:12:04,16:12:04,3396,37,0,0,,,11238.42,0
7425070,16:13:00,16:13:00,3676,38,1,0,,,11694.65,1
7427020,23:40:00,23:40:00,2712,1,0,0,,,0.00,1
7427020,23:40:32,23:40:32,2797,2,0,0,,,260.47,0
7427020,23:41:20,23:41:20,2809,3,0,0,,,670.40,0
7427020,23:41:59,23:41:59,3729,4,0,0,,,965.29,0
7427020,23:42:27,23:42:27,2796,5,0,0,,,1214.94,0
7427020,23:43:00,23:43:00,5343,6,0,0,,,1493.46,1
7427020,23:43:36,23:43:36,2812,7,0,0,,,1754.33,0
7427020,23:44:10,23:44:10,2813,8,0,0,,,2003.08,0
7427020,23:44:34,23:44:34,2802,9,0,0,,,2191.40,0
7427020,23:45:24,23:45:24,2815,10,0,0,,,2574.90,0
7427020,23:46:20,23:46:20,2792,11,0,0,,,2989.99,0
7427020,23:46:58,23:46:58,2791,12,0,0,,,3239.52,0
7427020,23:47:23,23:47:23,2811,13,0,0,,,3410.10,0
7427020,23:47:59,23:47:59,2789,14,0,0,,,3645.13,0
7427020,23:48:57,23:48:57,2785,15,0,0,,,4069.29,0
7427020,23:50:00,23:50:00,2784,16,0,0,,,4490.66,1
7427020,23:51:11,23:51:11,2807,17,0,0,,,4905.63,0
7427020,23:51:47,23:51:47,2781,18,0,0,,,5120.82,0
7427020,23:52:14,23:52:14,2778,19,0,0,,,5327.24,0
7427020,23:52:36,23:52:36,2777,20,0,0,,,5481.12,0
7427020,23:53:06,23:53:06,2775,21,0,0,,,5697.84,0
7427020,23:53:47,23:53:47,2772,22,0,0,,,5939.35,0
7427020,23:54:22,23:54:22,6024,23,0,0,,,6170.94,0
7427020,23:55:08,23:55:08,6025,24,0,0,,,6527.25,0
7427020,23:55:47,23:55:47,2766,25,0,0,,,6821.27,0
7427020,23:56:26,23:56:26,2763,26,0,0,,,7102.11,0
7427020,23:56:58,23:56:58,2762,27,0,0,,,7327.91,0
7427020,23:57:50,23:57:50,6296,28,0,0,,,7700.20,0
7427020,23:58:31,23:58:31,2795,29,0,0,,,8016.04,0
7427020,23:59:13,23:59:13,2782,30,0,0,,,8315.70,0
7427020,24:00:00,24:00:00,2093,31,0,0,,,8630.16,1
7427020,24:02:07,24:02:07,2041,32,0,0,,,9338.16,0
7427020,24:03:07,24:03:07,3658,33,0,0,,,9801.65,0
7427020,24:04:12,24:04:12,2036,34,0,0,,,10167.50,0
7427020,24:04:52,24:04:52,5336,35,0,0,,,10407.42,0
7427020,24:06:00,24:06:00,5716,36,1,0,,,10884.18,1
7428020,13:53:00,13:53:00,1754,1,0,0,,,0.00,1
7428020,13:55:30,13:55:30,6528,2,0,0,,,822.89,0
7428020,13:55:51,13:55:51,1770,3,0,0,,,938.10,0
7428020,13:56:30,13:56:30,1791,4,0,0,,,1159.67,0
7428020,13:57:09,13:57:09,6527,5,0,0,,,1377.06,0
7428020,13:57:48,13:57:48,1797,6,0,0,,,1587.56,0
7428020,13:59:00,13:59:00,1788,7,0,0,,,1999.32,0
7428020,13:59:30,13:59:30,5811,8,0,0,,,2177.81,0
7428020,13:59:54,13:59:54,1793,9,0,0,,,2323.82,0
7428020,14:03:03,14:03:03,1786,10,0,0,,,3423.93,0
7428020,14:05:00,14:05:00,1790,11,0,0,,,4086.20,1
7428020,14:05:27,14:05:27,1855,12,0,0,,,4356.65,0
7428020,14:05:47,14:05:47,1782,13,0,0,,,4545.04,0
7428020,14:06:19,14:06:19,1796,14,0,0,,,4875.70,0
7428020,14:07:30,14:07:30,1644,15,0,0,,,5558.47,0
7428020,14:07:56,14:07:56,1647,16,0,0,,,5820.08,0
7428020,14:09:21,14:09:21,1456,17,0,0,,,6645.09,0
7428020,14:10:08,14:10:08,1519,18,0,0,,,7098.53,0
7428020,14:10:38,14:10:38,1520,19,0,0,,,7388.99,0
7428020,14:11:05,14:11:05,1516,20,0,0,,,7657.62,0
7428020,14:12:04,14:12:04,1660,21,0,0,,,8196.52,0
7428020,14:12:43,14:12:43,1657,22,0,0,,,8558.15,0
7428020,14:12:58,14:12:58,1550,23,0,0,,,8686.39,0
7428020,14:13:23,14:13:23,1549,24,0,0,,,8877.18,0
7428020,14:14:19,14:14:19,1504,25,0,0,,,9339.46,0
7428020,14:14:42,14:14:42,1500,26,0,0,,,9530.27,0
7428020,14:15:03,14:15:03,1510,27,0,0,,,9715.71,0
7428020,14:15:32,14:15:32,1508,28,0,0,,,9976.35,0
7428020,14:16:08,14:16:08,1858,29,0,0,,,10301.81,0
7428020,14:16:58,14:16:58,1542,30,0,0,,,10761.12,0
7428020,14:17:40,14:17:40,1538,31,0,0,,,11102.04,0
7428020,14:18:11,14:18:11,1540,32,0,0,,,11366.23,0
7428020,14:18:49,14:18:49,1484,33,0,0,,,11696.07,0
7428020,14:19:08,14:19:08,1486,34,0,0,,,11862.96,0
7428020,14:19:35,14:19:35,1481,35,0,0,,,12111.71,0
7428020,14:20:21,14:20:21,1485,36,0,0,,,12514.98,0
7428020,14:20:48,14:20:48,1488,37,0,0,,,12735.09,0
7428020,14:21:51,14:21:51,1800,38,0,0,,,13272.92,0
7428020,14:23:06,14:23:06,1667,39,0,0,,,13960.30,0
7428020,14:23:34,14:23:34,1664,40,0,0,,,14149.79,0
7428020,14:23:57,14:23:57,1662,41,0,0,,,14337.61,0
7428020,14:24:18,14:24:18,1665,42,0,0,,,14516.71,0
7428020,14:25:00,14:25:00,1720,43,0,0,,,14865.23,1
7428020,14:26:18,14:26:18,1719,44,0,0,,,15290.41,0
7428020,14:27:47,14:27:47,1802,45,0,0,,,15764.54,0
7428020,14:29:33,14:29:33,1806,46,0,0,,,16318.63,0
7428020,14:32:00,14:32:00,1811,47,0,0,,,17082.25,1
7428020,14:35:19,14:35:19,1809,48,0,0,,,18200.12,0
7428020,14:35:50,14:35:50,1804,49,0,0,,,18381.86,0
7428020,14:38:09,14:38:09,1803,50,0,0,,,19220.91,0
7428020,14:38:55,14:38:55,1534,51,0,0,,,19494.84,0
7428020,14:42:00,14:42:00,5259,52,1,0,,,20551.68,1
7429020,21:01:00,21:01:00,2551,1,0,0,,,0.00,1
7429020,21:01:51,21:01:51,2544,2,0,0,,,278.62,0
7429020,21:02:59,21:02:59,5329,3,0,0,,,617.51,0
7429020,21:03:31,21:03:31,5330,4,0,0,,,792.60,0
7429020,21:04:20,21:04:20,396,5,0,0,,,1079.54,0
7429020,21:05:24,21:05:24,384,6,0,0,,,1428.77,0
7429020,21:05:53,21:05:53,391,7,0,0,,,1600.69,0
7429020,21:06:58,21:06:58,387,8,0,0,,,1960.19,0
7429020,21:07:43,21:07:43,390,9,0,0,,,2200.74,0
7429020,21:08:34,21:08:34,388,10,0,0,,,2491.52,0
7429020,21:10:08,21:10:08,6521,11,0,0,,,3009.07,0
7429020,21:10:56,21:10:56,5597,12,0,0,,,3251.82,0
7429020,21:11:53,21:11:53,355,13,0,0,,,3430.44,0
7429020,21:12:58,21:12:58,786,14,0,0,,,3625.90,0
7429020,21:16:48,21:16:48,6090,15,0,0,,,4242.65,0
7429020,21:18:00,21:18:00,788,16,0,0,,,4555.41,0
7429020,21:19:08,21:19:08,753,17,0,0,,,4920.93,0
7429020,21:19:57,21:19:57,6306,18,0,0,,,5169.80,0
7429020,21:21:19,21:21:19,5350,19,0,0,,,5583.90,0
7429020,21:21:44,21:21:44,757,20,0,0,,,5705.63,0
7429020,21:22:37,21:22:37,5346,21,0,0,,,5976.93,0
7429020,21:23:27,21:23:27,749,22,0,0,,,6223.73,0
7429020,21:25:00,21:25:00,776,23,0,0,,,6681.99,1
7429020,21:25:25,21:25:25,745,24,0,0,,,6841.54,0
7429020,21:26:03,21:26:03,744,25,0,0,,,7124.65,0
7429020,21:28:03,21:28:03,761,26,0,0,,,7907.85,0
7429020,21:29:21,21:29:21,752,27,0,0,,,8443.91,0
7429020,21:30:00,21:30:00,748,28,1,0,,,8683.36,1
7430020,09:50:00,09:50:00,6164,1,0,0,,,0.00,1
7430020,09:52:57,09:52:57,6120,2,0,0,,,807.49,0
7430020,09:54:26,09:54:26,6122,3,0,0,,,1187.42,0
7430020,09:55:54,09:55:54,6124,4,0,0,,,1625.82,0
7430020,09:57:44,09:57:44,6126,5,0,0,,,2171.17,0
7430020,09:59:48,09:59:48,6128,6,0,0,,,2819.06,0
7430020,10:00:59,10:00:59,6130,7,0,0,,,3169.08,0
7430020,10:02:00,10:02:00,6132,8,0,0,,,3508.14,0
7430020,10:03:18,10:03:18,6134,9,0,0,,,3936.85,0
7430020,10:04:25,10:04:25,6136,10,0,0,,,4317.63,0
7430020,10:05:57,10:05:57,6138,11,0,0,,,4811.93,0
7430020,10:07:30,10:07:30,6140,12,0,0,,,5316.30,0
7430020,10:08:44,10:08:44,6142,13,0,0,,,5704.64,0
7430020,10:09:44,10:09:44,6144,14,0,0,,,6020.15,0
7430020,10:11:20,10:11:20,6146,15,0,0,,,6484.46,0
7430020,10:13:00,10:13:00,6148,16,0,0,,,6947.34,1
7430020,10:14:51,10:14:51,6185,17,0,0,,,7477.02,0
7430020,10:16:07,10:16:07,6150,18,0,0,,,7815.84,0
7430020,10:17:34,10:17:34,6152,19,0,0,,,8246.37,0
7430020,10:19:33,10:19:33,6183,20,0,0,,,8863.70,0
7430020,10:21:00,10:21:00,6181,21,0,0,,,9299.24,1
7430020,10:22:16,10:22:16,6179,22,0,0,,,9642.91,0
7430020,10:23:33,10:23:33,6154,23,0,0,,,10012.07,0
7430020,10:25:13,10:25:13,6156,24,0,0,,,10482.60,0
7430020,10:27:11,10:27:11,6158,25,0,0,,,11049.32,0
7430020,10:29:33,10:29:33,6160,26,0,0,,,11715.34,0
7430020,10:31:24,10:31:24,6162,27,0,0,,,12161.52,0
7430020,10:33:31,10:33:31,6166,28,0,0,,,12764.22,0
7430020,10:34:32,10:34:32,6168,29,0,0,,,13038.35,0
7430020,10:38:30,10:38:30,6169,30,0,0,,,13905.28,0
7430020,10:40:06,10:40:06,6178,31,0,0,,,14370.81,0
7430020,10:40:48,10:40:48,6175,32,0,0,,,14581.35,0
7430020,10:41:45,10:41:45,6173,33,0,0,,,14842.39,0
7430020,10:44:00,10:44:00,2488,34,1,0,,,15270.69,1
7432010,14:20:00,14:20:00,1035,1,0,0,,,0.00,1
7432010,14:22:41,14:22:41,6242,2,0,0,,,742.60,0
7432010,14:23:47,14:23:47,1403,3,0,0,,,1064.97,0
7432010,14:26:00,14:26:00,1098,4,0,0,,,1678.14,1
7432010,14:27:30,14:27:30,1047,5,0,0,,,2202.05,0
7432010,14:28:40,14:28:40,1097,6,0,0,,,2624.53,0
7432010,14:30:59,14:30:59,1073,7,0,0,,,3444.31,0
7432010,14:31:59,14:31:59,1089,8,0,0,,,3812.43,0
7432010,14:32:56,14:32:56,1105,9,0,0,,,4109.15,0
7432010,14:33:29,14:33:29,1041,10,0,0,,,4408.06,0
7432010,14:33:57,14:33:57,1050,11,0,0,,,4655.70,0
7432010,14:34:35,14:34:35,6196,12,0,0,,,4995.37,0
7432010,14:35:32,14:35:32,5567,13,0,0,,,5450.79,0
7432010,14:36:10,14:36:10,1062,14,0,0,,,5735.61,0
7432010,14:36:32,14:36:32,1055,15,0,0,,,5947.95,0
7432010,14:37:12,14:37:12,1064,16,0,0,,,6256.30,0
7432010,14:38:00,14:38:00,999,17,0,0,,,6695.12,1
7432010,14:40:41,14:40:41,1223,18,0,0,,,7475.64,0
7432010,14:41:19,14:41:19,6381,19,0,0,,,7670.56,0
7432010,14:43:02,14:43:02,1229,20,0,0,,,8254.01,0
7432010,14:45:37,14:45:37,6340,21,0,0,,,9087.56,0
7432010,14:47:58,14:47:58,5953,22,0,0,,,10091.19,0
7432010,14:49:29,14:49:29,5955,23,0,0,,,10742.98,0
7432010,14:50:00,14:50:00,1365,24,0,0,,,10987.96,1
7432010,14:50:38,14:50:38,1356,25,0,0,,,11290.84,0
7432010,14:51:11,14:51:11,6110,26,0,0,,,11538.37,0
7432010,14:51:58,14:51:58,1362,27,0,0,,,11928.94,0
7432010,14:52:46,14:52:46,1357,28,0,0,,,12356.96,0
7432010,14:53:36,14:53:36,1353,29,0,0,,,12786.24,0
7432010,14:54:12,14:54:12,1367,30,0,0,,,13074.30,0
7432010,14:54:36,14:54:36,1371,31,0,0,,,13276.37,0
7432010,14:55:28,14:55:28,1369,32,0,0,,,13703.61,0
7432010,14:56:29,14:56:29,1360,33,0,0,,,14199.56,0
7432010,14:57:14,14:57:14,4908,34,0,0,,,14580.70,0
7432010,14:58:00,14:58:00,4906,35,0,0,,,14953.19,1
7432010,14:58:28,14:58:28,4914,36,0,0,,,15219.23,0
7432010,14:58:57,14:58:57,4917,37,0,0,,,15460.80,0
7432010,14:59:35,14:59:35,4912,38,0,0,,,15751.77,0
7432010,15:00:33,15:00:33,4910,39,0,0,,,16184.38,0
7432010,15:01:02,15:01:02,4694,40,0,0,,,16430.81,0
7432010,15:03:16,15:03:16,4695,41,0,0,,,17242.88,0
7432010,15:04:16,15:04:16,4700,42,0,0,,,17712.59,0
7432010,15:05:00,15:05:00,6041,43,0,0,,,18027.05,1
7432010,15:05:56,15:05:56,6059,44,0,0,,,18309.25,0
7432010,15:06:56,15:06:56,6057,45,0,0,,,18710.80,0
7432010,15:08:22,15:08:22,6055,46,0,0,,,19282.38,0
7432010,15:09:32,15:09:32,6053,47,0,0,,,19714.61,0
7432010,15:11:21,15:11:21,6051,48,0,0,,,20343.48,0
7432010,15:12:01,15:12:01,6050,49,0,0,,,20588.05,0
7432010,15:15:00,15:15:00,6047,50,1,0,,,21379.06,1
7433010,21:24:00,21:24:00,4667,1,0,0,,,0.00,1
7433010,21:25:04,21:25:04,4622,2,0,0,,,545.90,0
7433010,21:25:52,21:25:52,6387,3,0,0,,,938.91,0
7433010,21:26:41,21:26:41,4624,4,0,0,,,1396.85,0
7433010,21:27:06,21:27:06,4625,5,0,0,,,1612.84,0
7433010,21:28:13,21:28:13,6320,6,0,0,,,2193.83,0
7433010,21:30:00,21:30:00,1059,7,0,0,,,3110.55,1
7433010,21:31:32,21:31:32,1100,8,0,0,,,3634.93,0
7433010,21:32:56,21:32:56,1085,9,0,0,,,4070.37,0
7433010,21:33:47,21:33:47,1071,10,0,0,,,4358.68,0
7433010,21:35:07,21:35:07,1044,11,0,0,,,4789.80,0
7433010,21:36:24,21:36:24,6117,12,0,0,,,5196.80,0
7433010,21:37:18,21:37:18,1049,13,0,0,,,5502.33,0
7433010,21:38:00,21:38:00,6276,14,0,0,,,5713.37,1
7433010,21:38:54,21:38:54,1052,15,0,0,,,6077.47,0
7433010,21:39:40,21:39:40,1087,16,0,0,,,6399.60,0
7433010,21:40:37,21:40:37,1065,17,0,0,,,6764.67,0
7433010,21:41:37,21:41:37,1078,18,0,0,,,7169.23,0
7433010,21:43:00,21:43:00,1083,19,0,0,,,7728.69,1
7433010,21:43:54,21:43:54,1045,20,0,0,,,8026.62,0
7433010,21:45:02,21:45:02,1340,21,0,0,,,8352.56,0
7433010,21:46:13,21:46:13,6414,22,0,0,,,8736.36,0
7433010,21:47:24,21:47:24,6243,23,0,0,,,9123.80,0
7433010,21:50:00,21:50:00,1034,24,1,0,,,9937.96,1
7434070,08:28:00,08:28:00,3700,1,0,0,,,0.00,1
7434070,08:29:49,08:29:49,2738,2,0,0,,,470.17,0
7434070,08:30:18,08:30:18,2506,3,0,0,,,594.35,0
7434070,08:30:48,08:30:48,2495,4,0,0,,,721.76,0
7434070,08:32:24,08:32:24,2501,5,0,0,,,1108.52,0
7434070,08:33:31,08:33:31,6036,6,0,0,,,1405.58,0
7434070,08:35:00,08:35:00,6200,7,0,0,,,1775.95,1
7434070,08:35:41,08:35:41,2486,8,0,0,,,1959.28,0
7434070,08:37:01,08:37:01,2489,9,0,0,,,2310.78,0
7434070,08:37:42,08:37:42,3711,10,0,0,,,2495.24,0
7434070,08:38:53,08:38:53,2878,11,0,0,,,2731.74,0
7434070,08:39:44,08:39:44,2865,12,0,0,,,2950.18,0
7434070,08:41:36,08:41:36,2872,13,0,0,,,3288.34,0
7434070,08:43:04,08:43:04,2873,14,0,0,,,3602.72,0
7434070,08:44:44,08:44:44,3670,15,0,0,,,4043.61,0
7434070,08:45:47,08:45:47,5345,16,0,0,,,4258.63,0
7434070,08:46:28,08:46:28,2868,17,0,0,,,4493.72,0
7434070,08:47:14,08:47:14,2870,18,0,0,,,4833.29,0
7434070,08:47:57,08:47:57,2879,19,0,0,,,5102.01,0
7434070,08:48:38,08:48:38,2881,20,0,0,,,5380.28,0
7434070,08:49:03,08:49:03,3744,21,0,0,,,5545.14,0
7434070,08:49:31,08:49:31,3772,22,0,0,,,5748.41,0
7434070,08:50:40,08:50:40,3774,23,0,0,,,6141.05,0
7434070,08:51:03,08:51:03,3776,24,0,0,,,6275.42,0
7434070,08:51:34,08:51:34,3073,25,0,0,,,6486.69,0
7434070,08:51:57,08:51:57,3074,26,0,0,,,6634.21,0
7434070,08:52:40,08:52:40,3370,27,0,0,,,6891.37,0
7434070,08:53:07,08:53:07,3369,28,0,0,,,7035.29,0
7434070,08:54:03,08:54:03,3379,29,0,0,,,7343.13,0
7434070,08:54:43,08:54:43,6109,30,0,0,,,7566.73,0
7434070,08:56:00,08:56:00,2192,31,0,0,,,7885.59,1
7434070,08:56:40,08:56:40,2194,32,0,0,,,8113.96,0
7434070,08:57:23,08:57:23,2196,33,0,0,,,8345.37,0
7434070,08:58:00,08:58:00,2195,34,0,0,,,8551.27,0
7434070,08:58:58,08:58:58,3567,35,0,0,,,8853.31,0
7434070,08:59:38,08:59:38,2208,36,0,0,,,9080.27,0
7434070,09:00:22,09:00:22,2205,37,0,0,,,9319.36,0
7434070,09:00:52,09:00:52,2204,38,0,0,,,9517.60,0
7434070,09:01:30,09:01:30,3731,39,0,0,,,9743.82,0
7434070,09:02:00,09:02:00,3237,40,0,0,,,9917.96,0
7434070,09:02:22,09:02:22,3239,41,0,0,,,10037.63,0
7434070,09:02:53,09:02:53,3232,42,0,0,,,10212.69,0
7434070,09:03:27,09:03:27,3235,43,0,0,,,10415.71,0
7434070,09:05:05,09:05:05,279,44,0,0,,,10795.63,0
7434070,09:06:29,09:06:29,550,45,0,0,,,11244.58,0
7434070,09:07:00,09:07:00,532,46,0,0,,,11409.16,1
7434070,09:07:38,09:07:38,554,47,0,0,,,11614.03,0
7434070,09:08:13,09:08:13,555,48,0,0,,,11816.20,0
7434070,09:08:48,09:08:48,541,49,0,0,,,12021.43,0
7434070,09:09:26,09:09:26,548,50,0,0,,,12223.27,0
7434070,09:10:04,09:10:04,543,51,0,0,,,12427.83,0
7434070,09:10:39,09:10:39,539,52,0,0,,,12622.93,0
7434070,09:11:14,09:11:14,533,53,0,0,,,12829.80,0
7434070,09:11:40,09:11:40,780,54,0,0,,,12972.35,0
7434070,09:13:00,09:13:00,5634,55,0,0,,,13372.98,1
7434070,09:13:30,09:13:30,546,56,0,0,,,13551.98,0
7434070,09:14:25,09:14:25,5710,57,0,0,,,13875.34,0
7434070,09:14:56,09:14:56,537,58,0,0,,,14046.98,0
7434070,09:15:30,09:15:30,558,59,0,0,,,14245.50,0
7434070,09:16:03,09:16:03,552,60,0,0,,,14458.59,0
7434070,09:16:37,09:16:37,536,61,0,0,,,14661.24,0
7434070,09:17:45,09:17:45,525,62,0,0,,,14904.21,0
7434070,09:18:21,09:18:21,517,63,0,0,,,15080.38,0
7434070,09:19:14,09:19:14,521,64,0,0,,,15381.11,0
7434070,09:19:56,09:19:56,522,65,0,0,,,15615.84,0
7434070,09:20:46,09:20:46,516,66,0,0,,,15863.71,0
7434070,09:21:35,09:21:35,480,67,0,0,,,16129.67,0
7434070,09:22:15,09:22:15,478,68,0,0,,,16320.30,0
7434070,09:22:58,09:22:58,483,69,0,0,,,16512.99,0
7434070,09:23:34,09:23:34,475,70,0,0,,,16723.22,0
7434070,09:24:24,09:24:24,789,71,0,0,,,16991.53,0
7434070,09:25:10,09:25:10,474,72,0,0,,,17237.82,0
7434070,09:26:00,09:26:00,5657,73,1,0,,,17491.57,1
7435010,20:05:00,20:05:00,2035,1,0,0,,,0.00,1
7435010,20:05:18,20:05:18,2033,2,0,0,,,178.22,0
7435010,20:05:34,20:05:34,2030,3,0,0,,,350.03,0
7435010,20:05:49,20:05:49,5338,4,0,0,,,483.94,0
7435010,20:06:27,20:06:27,2247,5,0,0,,,797.04,0
7435010,20:10:31,20:10:31,210,6,0,0,,,2848.85,0
7435010,20:11:37,20:11:37,6257,7,0,0,,,3407.66,0
7435010,20:12:30,20:12:30,6260,8,0,0,,,3928.79,0
7435010,20:13:00,20:13:00,6424,9,0,0,,,4205.76,1
7435010,20:13:35,20:13:35,6111,10,0,0,,,4522.12,0
7435010,20:14:03,20:14:03,6112,11,0,0,,,4786.61,0
7435010,20:15:12,20:15:12,5907,12,0,0,,,5430.47,0
7435010,20:15:37,20:15:37,5908,13,0,0,,,5673.59,0
7435010,20:16:15,20:16:15,5865,14,0,0,,,6030.32,0
7435010,20:17:24,20:17:24,6422,15,0,0,,,6673.91,0
7435010,20:18:34,20:18:34,6114,16,0,0,,,7325.84,0
7435010,20:20:48,20:20:48,6477,17,0,0,,,8489.12,0
7435010,20:21:34,20:21:34,6476,18,0,0,,,8886.43,0
7435010,20:22:23,20:22:23,5650,19,0,0,,,9325.97,0
7435010,20:23:08,20:23:08,5648,20,0,0,,,9666.09,0
7435010,20:23:42,20:23:42,85,21,0,0,,,9908.80,0
7435010,20:23:58,20:23:58,83,22,0,0,,,10045.53,0
7435010,20:24:54,20:24:54,78,23,0,0,,,10381.80,0
7435010,20:25:28,20:25:28,80,24,0,0,,,10591.38,0
7435010,20:26:33,20:26:33,81,25,0,0,,,10909.20,0
7435010,20:27:10,20:27:10,5585,26,0,0,,,11139.62,0
7435010,20:28:30,20:28:30,5587,27,0,0,,,11551.30,0
7435010,20:30:40,20:30:40,5591,28,0,0,,,12128.21,0
7435010,20:31:29,20:31:29,6539,29,0,0,,,12423.35,0
7435010,20:31:57,20:31:57,5610,30,0,0,,,12601.99,0
7435010,20:32:57,20:32:57,5646,31,0,0,,,12987.32,0
7435010,20:33:52,20:33:52,5589,32,0,0,,,13408.91,0
7435010,20:34:22,20:34:22,5629,33,0,0,,,13657.71,0
7435010,20:35:05,20:35:05,5592,34,0,0,,,13982.72,0
7435010,20:36:00,20:36:00,5595,35,0,0,,,14405.83,1
7435010,20:38:00,20:38:00,14,36,0,0,,,15074.47,1
7435010,20:40:08,20:40:08,2818,37,0,0,,,15630.64,0
7435010,20:41:41,20:41:41,6467,38,0,0,,,16090.08,0
7435010,20:44:00,20:44:00,2837,39,1,0,,,16773.96,1
7437070,09:30:00,09:30:00,6172,1,0,0,,,0.00,1
7437070,09:31:50,09:31:50,6174,2,0,0,,,558.09,0
7437070,09:32:50,09:32:50,6176,3,0,0,,,858.85,0
7437070,09:33:56,09:33:56,6177,4,0,0,,,1232.28,0
7437070,09:34:40,09:34:40,6170,5,0,0,,,1464.27,0
7437070,09:38:23,09:38:23,6167,6,0,0,,,2345.45,0
7437070,09:39:56,09:39:56,6165,7,0,0,,,2838.42,0
7437070,09:41:26,09:41:26,6163,8,0,0,,,3327.76,0
7437070,09:43:00,09:43:00,6161,9,0,0,,,3761.31,0
7437070,09:45:33,09:45:33,6159,10,0,0,,,4534.07,0
7437070,09:47:16,09:47:16,6157,11,0,0,,,5100.82,0
7437070,09:48:46,09:48:46,6155,12,0,0,,,5577.35,0
7437070,09:49:50,09:49:50,6180,13,0,0,,,5940.17,0
7437070,09:51:00,09:51:00,6182,14,0,0,,,6289.83,1
7437070,09:52:36,09:52:36,6184,15,0,0,,,6717.21,0
7437070,09:54:50,09:54:50,6153,16,0,0,,,7344.05,0
7437070,09:56:26,09:56:26,6151,17,0,0,,,7767.60,0
7437070,09:57:54,09:57:54,6186,18,0,0,,,8106.14,0
7437070,10:00:00,10:00:00,6149,19,0,0,,,8636.09,1
7437070,10:01:39,10:01:39,6147,20,0,0,,,9099.18,0
7437070,10:03:19,10:03:19,6145,21,0,0,,,9563.46,0
7437070,10:04:26,10:04:26,6143,22,0,0,,,9884.87,0
7437070,10:05:40,10:05:40,6141,23,0,0,,,10267.53,0
7437070,10:07:16,10:07:16,6139,24,0,0,,,10771.53,0
7437070,10:08:49,10:08:49,6137,25,0,0,,,11266.01,0
7437070,10:09:59,10:09:59,6135,26,0,0,,,11646.83,0
7437070,10:11:21,10:11:21,6133,27,0,0,,,12075.41,0
7437070,10:12:27,10:12:27,6131,28,0,0,,,12414.50,0
7437070,10:13:38,10:13:38,6129,29,0,0,,,12764.59,0
7437070,10:15:47,10:15:47,6127,30,0,0,,,13413.25,0
7437070,10:17:23,10:17:23,6125,31,0,0,,,13871.17,0
7437070,10:19:00,10:19:00,6123,32,0,0,,,14336.73,0
7437070,10:21:09,10:21:09,6121,33,0,0,,,14777.04,0
7437070,10:24:00,10:24:00,6164,34,1,0,,,15437.65,1
7438070,07:00:00,07:00:00,4157,1,0,0,,,0.00,1
7438070,07:01:27,07:01:27,3956,2,0,0,,,806.28,0
7438070,07:02:04,07:02:04,4159,3,0,0,,,1146.15,0
7438070,07:02:40,07:02:40,4156,4,0,0,,,1419.40,0
7438070,07:03:54,07:03:54,4059,5,0,0,,,1972.03,0
7438070,07:04:43,07:04:43,5554,6,0,0,,,2266.65,0
7438070,07:05:46,07:05:46,4015,7,0,0,,,2758.11,0
7438070,07:06:57,07:06:57,4088,8,0,0,,,3313.35,0
7438070,07:07:52,07:07:52,4090,9,0,0,,,3828.71,0
7438070,07:09:40,07:09:40,3995,10,0,0,,,4555.33,0
7438070,07:09:54,07:09:54,3993,11,0,0,,,4694.71,0
7438070,07:10:55,07:10:55,5561,12,0,0,,,5206.12,0
7438070,07:12:53,07:12:53,6327,13,0,0,,,5790.96,0
7438070,07:14:08,07:14:08,3833,14,0,0,,,6263.84,0
7438070,07:14:42,07:14:42,3836,15,0,0,,,6483.48,0
7438070,07:15:40,07:15:40,3827,16,0,0,,,6808.71,0
7438070,07:16:11,07:16:11,3829,17,0,0,,,7015.25,0
7438070,07:16:48,07:16:48,3831,18,0,0,,,7230.22,0
7438070,07:17:17,07:17:17,3826,19,0,0,,,7410.27,0
7438070,07:17:42,07:17:42,3834,20,0,0,,,7583.69,0
7438070,07:18:34,07:18:34,3825,21,0,0,,,7884.32,0
7438070,07:19:20,07:19:20,4480,22,0,0,,,8166.31,0
7438070,07:19:48,07:19:48,6026,23,0,0,,,8354.11,0
7438070,07:20:25,07:20:25,4478,24,0,0,,,8557.79,0
7438070,07:21:34,07:21:34,4481,25,0,0,,,8958.87,0
7438070,07:22:34,07:22:34,4560,26,0,0,,,9234.19,0
7438070,07:23:22,07:23:22,4555,27,0,0,,,9528.73,0
7438070,07:24:37,07:24:37,4531,28,0,0,,,9904.25,0
7438070,07:25:48,07:25:48,4509,29,0,0,,,10246.86,0
7438070,07:27:19,07:27:19,4515,30,0,0,,,10913.70,0
7438070,07:28:05,07:28:05,4579,31,0,0,,,11214.07,0
7438070,07:30:00,07:30:00,5139,32,0,0,,,11834.49,1
7438070,07:30:52,07:30:52,5136,33,0,0,,,12214.01,0
7438070,07:31:49,07:31:49,5134,34,0,0,,,12645.57,0
7438070,07:32:35,07:32:35,5103,35,0,0,,,12954.54,0
7438070,07:34:22,07:34:22,5100,36,0,0,,,13565.24,0
7438070,07:35:22,07:35:22,5154,37,0,0,,,13875.64,0
7438070,07:35:57,07:35:57,5158,38,0,0,,,14147.88,0
7438070,07:36:33,07:36:33,5147,39,0,0,,,14411.61,0
7438070,07:36:57,07:36:57,5146,40,0,0,,,14596.09,0
7438070,07:37:38,07:37:38,5162,41,0,0,,,15017.50,0
7438070,07:38:19,07:38:19,5150,42,0,0,,,15416.50,0
7438070,07:39:12,07:39:12,5123,43,0,0,,,15962.66,0
7438070,07:39:42,07:39:42,5122,44,0,0,,,16249.99,0
7438070,07:40:20,07:40:20,4019,45,0,0,,,16700.78,0
7438070,07:41:00,07:41:00,4126,46,0,0,,,17151.01,1
7438070,07:41:35,07:41:35,5292,47,0,0,,,17367.18,0
7438070,07:42:44,07:42:44,5175,48,0,0,,,17797.54,0
7438070,07:43:40,07:43:40,5172,49,0,0,,,18088.89,0
7438070,07:44:24,07:44:24,5173,50,0,0,,,18349.77,0
7438070,07:45:00,07:45:00,5170,51,1,0,,,18543.73,1
7439180,14:04:00,14:04:00,3514,1,0,0,,,0.00,1
7439180,14:05:24,14:05:24,3494,2,0,0,,,754.68,0
7439180,14:07:49,14:07:49,3490,3,0,0,,,1913.60,0
7439180,14:08:48,14:08:48,3503,4,0,0,,,2361.80,0
7439180,14:09:10,14:09:10,3506,5,0,0,,,2564.75,0
7439180,14:10:00,14:10:00,3492,6,0,0,,,2899.12,0
7439180,14:11:00,14:11:00,2900,7,0,0,,,3479.50,1
7439180,14:11:20,14:11:20,2902,8,0,0,,,3688.31,0
7439180,14:11:47,14:11:47,2894,9,0,0,,,4020.17,0
7439180,14:12:25,14:12:25,2897,10,0,0,,,4466.12,0
7439180,14:12:54,14:12:54,2896,11,0,0,,,4804.67,0
7439180,14:13:10,14:13:10,2893,12,0,0,,,4980.13,0
7439180,14:15:13,14:15:13,3002,13,0,0,,,5997.87,0
7439180,14:15:50,14:15:50,3005,14,0,0,,,6344.39,0
7439180,14:16:18,14:16:18,3012,15,0,0,,,6617.21,0
7439180,14:17:05,14:17:05,3010,16,0,0,,,6982.00,0
7439180,14:19:00,14:19:00,3682,17,0,0,,,8083.56,1
7439180,14:21:20,14:21:20,3007,18,0,0,,,9236.51,0
7439180,14:21:44,14:21:44,3008,19,0,0,,,9430.21,0
7439180,14:22:00,14:22:00,2889,20,0,0,,,9561.41,0
7439180,14:22:27,14:22:27,2886,21,0,0,,,9794.65,0
7439180,14:22:53,14:22:53,2883,22,0,0,,,10041.91,0
7439180,14:23:27,14:23:27,2884,23,0,0,,,10315.64,0
7439180,14:23:42,14:23:42,2736,24,0,0,,,10431.43,0
7439180,14:24:22,14:24:22,2974,25,0,0,,,10668.50,0
7439180,14:24:32,14:24:32,2978,26,0,0,,,10758.40,0
7439180,14:24:50,14:24:50,2979,27,0,0,,,10918.97,0
7439180,14:25:11,14:25:11,2975,28,0,0,,,11108.79,0
7439180,14:25:39,14:25:39,2981,29,0,0,,,11309.56,0
7439180,14:26:15,14:26:15,2983,30,0,0,,,11512.13,0
7439180,14:27:06,14:27:06,3463,31,0,0,,,11897.85,0
7439180,14:27:56,14:27:56,3461,32,0,0,,,12316.33,0
7439180,14:28:54,14:28:54,3447,33,0,0,,,12538.32,0
7439180,14:29:42,14:29:42,3465,34,0,0,,,12752.67,0
7439180,14:31:20,14:31:20,5341,35,0,0,,,13183.78,0
7439180,14:32:26,14:32:26,3467,36,0,0,,,13480.38,0
7439180,14:33:17,14:33:17,3456,37,0,0,,,13712.79,0
7439180,14:33:45,14:33:45,3445,38,0,0,,,13838.37,0
7439180,14:34:08,14:34:08,3454,39,0,0,,,13958.80,0
7439180,14:35:00,14:35:00,3452,40,1,0,,,14201.10,1
7440070,20:30:00,20:30:00,4669,1,0,0,,,0.00,1
7440070,20:30:58,20:30:58,4622,2,0,0,,,517.19,0
7440070,20:32:07,20:32:07,4607,3,0,0,,,1098.90,0
7440070,20:32:45,20:32:45,4600,4,0,0,,,1465.40,0
7440070,20:33:06,20:33:06,4601,5,0,0,,,1663.60,0
7440070,20:33:59,20:33:59,4614,6,0,0,,,2139.24,0
7440070,20:34:41,20:34:41,4597,7,0,0,,,2554.19,0
7440070,20:35:22,20:35:22,4599,8,0,0,,,2946.43,0
7440070,20:35:56,20:35:56,4603,9,0,0,,,3267.08,0
7440070,20:36:38,20:36:38,4606,10,0,0,,,3669.88,0
7440070,20:37:07,20:37:07,4595,11,0,0,,,3928.54,0
7440070,20:40:00,20:40:00,4664,12,0,0,,,5187.51,1
7440070,20:41:40,20:41:40,4633,13,0,0,,,6104.30,0
7440070,20:42:20,20:42:20,5891,14,0,0,,,6492.26,0
7440070,20:43:02,20:43:02,4583,15,0,0,,,6878.52,0
7440070,20:43:25,20:43:25,4584,16,0,0,,,7128.89,0
7440070,20:43:57,20:43:57,4590,17,0,0,,,7409.61,0
7440070,20:44:40,20:44:40,5894,18,0,0,,,7688.24,0
7440070,20:45:01,20:45:01,4593,19,0,0,,,7902.60,0
7440070,20:45:54,20:45:54,4663,20,0,0,,,8348.09,0
7440070,20:46:12,20:46:12,4659,21,0,0,,,8528.26,0
7440070,20:46:39,20:46:39,5896,22,0,0,,,8764.53,0
7440070,20:48:00,20:48:00,4662,23,0,0,,,9564.98,1
7440070,20:48:37,20:48:37,4652,24,0,0,,,9876.50,0
7440070,20:49:35,20:49:35,1777,25,0,0,,,10390.05,0
7440070,20:50:47,20:50:47,1610,26,0,0,,,10971.59,0
7440070,20:51:26,20:51:26,1607,27,0,0,,,11282.40,0
7440070,20:52:22,20:52:22,1615,28,0,0,,,11794.38,0
7440070,20:52:57,20:52:57,1614,29,0,0,,,12099.44,0
7440070,20:53:39,20:53:39,5901,30,0,0,,,12464.51,0
7440070,20:54:00,20:54:00,5900,31,0,0,,,12653.91,1
7440070,20:54:41,20:54:41,1617,32,0,0,,,13039.62,0
7440070,20:57:48,20:57:48,1862,33,0,0,,,14254.69,0
7440070,21:00:00,21:00:00,1630,34,0,0,,,14886.31,0
7440070,21:00:42,21:00:42,1619,35,0,0,,,15148.00,0
7440070,21:02:00,21:02:00,1844,36,0,0,,,15573.41,1
7440070,21:03:09,21:03:09,1611,37,0,0,,,16118.46,0
7440070,21:04:11,21:04:11,1620,38,0,0,,,16618.27,0
7440070,21:04:46,21:04:46,1625,39,0,0,,,16907.31,0
7440070,21:05:25,21:05:25,4856,40,0,0,,,17226.37,0
7440070,21:05:57,21:05:57,4846,41,0,0,,,17474.87,0
7440070,21:06:46,21:06:46,4847,42,0,0,,,17820.84,0
7440070,21:07:32,21:07:32,4851,43,0,0,,,18172.72,0
7440070,21:09:00,21:09:00,4853,44,0,0,,,18860.86,1
7440070,21:09:45,21:09:45,4849,45,0,0,,,19223.53,0
7440070,21:11:30,21:11:30,5902,46,0,0,,,19901.97,0
7440070,21:12:18,21:12:18,5904,47,0,0,,,20246.56,0
7440070,21:12:54,21:12:54,4320,48,0,0,,,20491.84,0
7440070,21:13:28,21:13:28,4322,49,0,0,,,20789.96,0
7440070,21:15:00,21:15:00,4224,50,1,0,,,21423.29,1
7441010,20:10:00,20:10:00,5822,1,0,0,,,0.00,1
7441010,20:11:16,20:11:16,955,2,0,0,,,376.08,0
7441010,20:11:49,20:11:49,956,3,0,0,,,544.38,0
7441010,20:12:33,20:12:33,6020,4,0,0,,,751.52,0
7441010,20:14:16,20:14:16,983,5,0,0,,,1246.03,0
7441010,20:17:55,20:17:55,6472,6,0,0,,,2258.95,0
7441010,20:18:43,20:18:43,6427,7,0,0,,,2497.88,0
7441010,20:20:00,20:20:00,6446,8,0,0,,,2834.66,1
7441010,20:22:04,20:22:04,6447,9,0,0,,,3431.91,0
7441010,20:22:52,20:22:52,6448,10,0,0,,,3632.65,0
7441010,20:23:44,20:23:44,3534,11,0,0,,,3864.94,0
7441010,20:25:44,20:25:44,279,12,0,0,,,4264.58,0
7441010,20:26:36,20:26:36,284,13,0,0,,,4482.10,0
7441010,20:27:36,20:27:36,283,14,0,0,,,4711.39,0
7441010,20:29:04,20:29:04,281,15,0,0,,,5004.34,0
7441010,20:30:31,20:30:31,286,16,0,0,,,5277.28,0
7441010,20:32:40,20:32:40,658,17,0,0,,,5570.21,0
7441010,20:33:50,20:33:50,666,18,0,0,,,5772.90,0
7441010,20:35:06,20:35:06,661,19,0,0,,,5977.12,0
7441010,20:35:53,20:35:53,663,20,0,0,,,6112.31,0
7441010,20:36:45,20:36:45,660,21,0,0,,,6280.22,0
7441010,20:37:55,20:37:55,665,22,0,0,,,6487.99,0
7441010,20:39:00,20:39:00,6106,23,0,0,,,6649.34,1
7441010,20:40:02,20:40:02,673,24,0,0,,,6955.08,0
7441010,20:40:50,20:40:50,655,25,0,0,,,7262.10,0
7441010,20:41:13,20:41:13,676,26,0,0,,,7403.59,0
7441010,20:41:47,20:41:47,653,27,0,0,,,7608.44,0
7441010,20:42:18,20:42:18,675,28,0,0,,,7809.18,0
7441010,20:42:55,20:42:55,680,29,0,0,,,8026.48,0
7441010,20:43:35,20:43:35,513,30,0,0,,,8242.83,0
7441010,20:45:29,20:45:29,710,31,0,0,,,8811.43,0
7441010,20:48:00,20:48:00,733,32,0,0,,,9475.56,1
7441010,20:48:50,20:48:50,528,33,0,0,,,9889.25,0
7441010,20:49:11,20:49:11,529,34,0,0,,,10103.52,0
7441010,20:50:05,20:50:05,303,35,0,0,,,10432.75,0
7441010,20:50:20,20:50:20,305,36,0,0,,,10572.13,0
7441010,20:50:43,20:50:43,311,37,0,0,,,10723.95,0
7441010,20:51:21,20:51:21,313,38,0,0,,,11042.69,0
7441010,20:51:53,20:51:53,308,39,0,0,,,11267.29,0
7441010,20:52:41,20:52:41,309,40,0,0,,,11565.88,0
7441010,20:52:56,20:52:56,302,41,0,0,,,11686.09,0
7441010,20:53:26,20:53:26,5063,42,0,0,,,11904.81,0
7441010,20:54:21,20:54:21,5073,43,0,0,,,12379.00,0
7441010,20:54:33,20:54:33,5072,44,0,0,,,12496.85,0
7441010,20:55:01,20:55:01,5074,45,0,0,,,12768.42,0
7441010,20:55:51,20:55:51,5067,46,0,0,,,13123.04,0
7441010,20:56:35,20:56:35,5065,47,0,0,,,13425.98,0
7441010,20:56:58,20:56:58,5066,48,0,0,,,13653.89,0
7441010,20:57:38,20:57:38,818,49,0,0,,,14013.28,0
7441010,20:58:15,20:58:15,815,50,0,0,,,14300.41,0
7441010,20:58:38,20:58:38,940,51,0,0,,,14498.55,0
7441010,20:59:00,20:59:00,807,52,0,0,,,14660.26,1
7441010,21:00:04,21:00:04,822,53,0,0,,,15062.05,0
7441010,21:00:44,21:00:44,5286,54,0,0,,,15361.72,0
7441010,21:01:30,21:01:30,5287,55,0,0,,,15643.00,0
7441010,21:01:52,21:01:52,801,56,0,0,,,15790.61,0
7441010,21:02:41,21:02:41,821,57,0,0,,,16154.87,0
7441010,21:03:28,21:03:28,823,58,0,0,,,16406.29,0
7441010,21:05:01,21:05:01,812,59,0,0,,,16916.04,0
7441010,21:05:58,21:05:58,832,60,0,0,,,17254.99,0
7441010,21:06:14,21:06:14,830,61,0,0,,,17387.84,0
7441010,21:06:52,21:06:52,834,62,0,0,,,17659.41,0
7441010,21:07:20,21:07:20,839,63,0,0,,,17890.19,0
7441010,21:07:40,21:07:40,835,64,0,0,,,18046.91,0
7441010,21:07:58,21:07:58,842,65,0,0,,,18178.92,0
7441010,21:08:23,21:08:23,841,66,0,0,,,18366.23,0
7441010,21:09:02,21:09:02,3867,67,0,0,,,18628.06,0
7441010,21:09:42,21:09:42,3866,68,0,0,,,18881.45,0
7441010,21:10:31,21:10:31,4110,69,0,0,,,19252.15,0
7441010,21:11:40,21:11:40,925,70,0,0,,,19748.59,0
7441010,21:12:06,21:12:06,933,71,0,0,,,19951.90,0
7441010,21:14:00,21:14:00,6230,72,1,0,,,20660.52,1
7443020,15:53:00,15:53:00,5293,1,0,0,,,0.00,1
7443020,15:53:53,15:53:53,5175,2,0,0,,,265.42,0
7443020,15:54:56,15:54:56,5172,3,0,0,,,536.78,0
7443020,15:55:47,15:55:47,5173,4,0,0,,,777.67,0
7443020,15:56:28,15:56:28,5170,5,0,0,,,951.64,0
7443020,15:57:22,15:57:22,5126,6,0,0,,,1190.76,0
7443020,15:58:12,15:58:12,5130,7,0,0,,,1431.19,0
7443020,15:59:28,15:59:28,5129,8,0,0,,,1786.18,0
7443020,16:00:00,16:00:00,5127,9,0,0,,,1950.00,1
7443020,16:00:37,16:00:37,4138,10,0,0,,,2421.65,0
7443020,16:03:28,16:03:28,4139,11,0,0,,,4204.28,0
7443020,16:04:00,16:04:00,4140,12,0,0,,,4501.51,1
7443020,16:04:16,16:04:16,4141,13,0,0,,,4692.03,0
7443020,16:04:43,16:04:43,4142,14,0,0,,,4960.55,0
7443020,16:05:07,16:05:07,4143,15,0,0,,,5233.53,0
7443020,16:05:50,16:05:50,4148,16,0,0,,,5667.70,0
7443020,16:09:04,16:09:04,4144,17,0,0,,,7043.95,0
7443020,16:09:28,16:09:28,4145,18,0,0,,,7192.77,0
7443020,16:09:48,16:09:48,5094,19,0,0,,,7382.75,0
7443020,16:10:39,16:10:39,5163,20,0,0,,,7975.44,0
7443020,16:10:53,16:10:53,5149,21,0,0,,,8142.04,0
7443020,16:11:09,16:11:09,5160,22,0,0,,,8304.91,0
7443020,16:11:58,16:11:58,5168,23,0,0,,,8873.39,0
7443020,16:12:49,16:12:49,5143,24,0,0,,,9391.27,0
7443020,16:13:24,16:13:24,5152,25,0,0,,,9784.31,0
7443020,16:13:43,16:13:43,5155,26,0,0,,,9954.13,0
7443020,16:14:18,16:14:18,5166,27,0,0,,,10217.29,0
7443020,16:15:04,16:15:04,5151,28,0,0,,,10461.38,0
7443020,16:16:44,16:16:44,5141,29,0,0,,,10962.44,0
7443020,16:17:48,16:17:48,5145,30,0,0,,,11263.50,0
7443020,16:18:34,16:18:34,5140,31,0,0,,,11504.97,0
7443020,16:19:14,16:19:14,5157,32,0,0,,,11705.41,0
7443020,16:19:53,16:19:53,5153,33,0,0,,,11921.61,0
7443020,16:21:46,16:21:46,4578,34,0,0,,,12634.13,0
7443020,16:25:55,16:25:55,4516,35,0,0,,,14000.50,0
7443020,16:26:40,16:26:40,4566,36,0,0,,,14298.59,0
7443020,16:27:22,16:27:22,4550,37,0,0,,,14566.66,0
7443020,16:27:59,16:27:59,4495,38,0,0,,,14795.97,0
7443020,16:28:16,16:28:16,4499,39,0,0,,,14901.38,0
7443020,16:28:43,16:28:43,4497,40,0,0,,,15072.42,0
7443020,16:29:18,16:29:18,4492,41,0,0,,,15239.36,0
7443020,16:31:09,16:31:09,4513,42,0,0,,,15690.47,0
7443020,16:32:23,16:32:23,4514,43,0,0,,,16098.60,0
7443020,16:33:05,16:33:05,4531,44,0,0,,,16359.69,0
7443020,16:34:00,16:34:00,4502,45,1,0,,,16626.68,1
7444020,10:29:00,10:29:00,473,1,0,0,,,0.00,1
7444020,10:30:07,10:30:07,481,2,0,0,,,382.87,0
7444020,10:30:51,10:30:51,476,3,0,0,,,648.93,0
7444020,10:31:27,10:31:27,482,4,0,0,,,856.10,0
7444020,10:31:50,10:31:50,477,5,0,0,,,965.12,0
7444020,10:32:43,10:32:43,479,6,0,0,,,1272.03,0
7444020,10:33:30,10:33:30,523,7,0,0,,,1557.45,0
7444020,10:33:57,10:33:57,519,8,0,0,,,1718.35,0
7444020,10:34:33,10:34:33,520,9,0,0,,,1932.99,0
7444020,10:35:27,10:35:27,518,10,0,0,,,2258.88,0
7444020,10:36:18,10:36:18,6318,11,0,0,,,2513.64,0
7444020,10:37:15,10:37:15,535,12,0,0,,,2768.47,0
7444020,10:37:48,10:37:48,551,13,0,0,,,2965.35,0
7444020,10:38:18,10:38:18,559,14,0,0,,,3166.30,0
7444020,10:38:54,10:38:54,538,15,0,0,,,3375.69,0
7444020,10:39:30,10:39:30,560,16,0,0,,,3578.19,0
7444020,10:40:15,10:40:15,545,17,0,0,,,3844.83,0
7444020,10:41:00,10:41:00,557,18,0,0,,,4095.26,1
7444020,10:42:01,10:42:01,530,19,0,0,,,4405.53,0
7444020,10:42:33,10:42:33,534,20,0,0,,,4597.63,0
7444020,10:43:08,10:43:08,540,21,0,0,,,4801.19,0
7444020,10:43:47,10:43:47,544,22,0,0,,,5007.86,0
7444020,10:44:25,10:44:25,547,23,0,0,,,5212.58,0
7444020,10:44:54,10:44:54,542,24,0,0,,,5373.99,0
7444020,10:45:36,10:45:36,556,25,0,0,,,5612.44,0
7444020,10:46:08,10:46:08,553,26,0,0,,,5784.37,0
7444020,10:46:50,10:46:50,531,27,0,0,,,5991.29,0
7444020,10:47:35,10:47:35,6519,28,0,0,,,6232.23,0
7444020,10:48:15,10:48:15,285,29,0,0,,,6397.00,0
7444020,10:49:12,10:49:12,280,30,0,0,,,6671.64,0
7444020,10:50:53,10:50:53,3234,31,0,0,,,6989.35,0
7444020,10:51:33,10:51:33,3233,32,0,0,,,7192.83,0
7444020,10:52:05,10:52:05,3238,33,0,0,,,7356.30,0
7444020,10:52:30,10:52:30,3236,34,0,0,,,7481.31,0
7444020,10:53:21,10:53:21,3718,35,0,0,,,7726.41,0
7444020,10:53:53,10:53:53,2203,36,0,0,,,7893.75,0
7444020,10:54:47,10:54:47,2206,37,0,0,,,8178.76,0
7444020,10:55:26,10:55:26,2207,38,0,0,,,8364.76,0
7444020,10:56:45,10:56:45,2197,39,0,0,,,8731.77,0
7444020,10:57:39,10:57:39,2199,40,0,0,,,8974.56,0
7444020,10:58:44,10:58:44,2193,41,0,0,,,9248.55,0
7444020,11:00:00,11:00:00,2191,42,0,0,,,9614.83,1
7444020,11:00:59,11:00:59,6108,43,0,0,,,9857.78,0
7444020,11:01:47,11:01:47,3380,44,0,0,,,10086.15,0
7444020,11:02:40,11:02:40,3375,45,0,0,,,10335.56,0
7444020,11:03:11,11:03:11,3373,46,0,0,,,10493.72,0
7444020,11:03:56,11:03:56,3376,47,0,0,,,10737.20,0
7444020,11:04:47,11:04:47,3368,48,0,0,,,10967.92,0
7444020,11:05:23,11:05:23,2847,49,0,0,,,11109.97,0
7444020,11:06:15,11:06:15,2846,50,0,0,,,11314.45,0
7444020,11:06:58,11:06:58,3075,51,0,0,,,11515.74,0
7444020,11:07:38,11:07:38,3775,52,0,0,,,11676.60,0
7444020,11:09:30,11:09:30,3773,53,0,0,,,12075.32,0
7444020,11:09:57,11:09:57,3745,54,0,0,,,12191.06,0
7444020,11:10:49,11:10:49,2867,55,0,0,,,12423.44,0
7444020,11:11:45,11:11:45,2880,56,0,0,,,12679.01,0
7444020,11:13:08,11:13:08,2863,57,0,0,,,13024.65,0
7444020,11:14:00,11:14:00,2875,58,0,0,,,13265.34,0
7444020,11:14:48,11:14:48,2869,59,0,0,,,13443.86,0
7444020,11:16:23,11:16:23,2864,60,0,0,,,13752.63,0
7444020,11:17:56,11:17:56,2874,61,0,0,,,14158.22,0
7444020,11:19:15,11:19:15,2871,62,0,0,,,14471.12,0
7444020,11:21:32,11:21:32,6511,63,0,0,,,14832.84,0
7444020,11:22:07,11:22:07,3685,64,0,0,,,14978.06,0
7444020,11:23:26,11:23:26,2511,65,0,0,,,15229.76,0
7444020,11:25:03,11:25:03,2487,66,0,0,,,15636.96,0
7444020,11:25:52,11:25:52,5224,67,0,0,,,15838.98,0
7444020,11:28:00,11:28:00,2475,68,0,0,,,16300.73,1
7444020,11:29:07,11:29:07,5338,69,0,0,,,16482.98,0
7444020,11:30:43,11:30:43,2500,70,0,0,,,16727.62,0
7444020,11:32:45,11:32:45,2494,71,0,0,,,17018.73,0
7444020,11:34:13,11:34:13,2737,72,0,0,,,17249.18,0
7444020,11:34:54,11:34:54,2739,73,0,0,,,17351.90,0
7444020,11:37:44,11:37:44,3714,74,0,0,,,17804.63,0
7444020,11:38:38,11:38:38,2988,75,0,0,,,17949.79,0
7444020,11:40:00,11:40:00,3700,76,1,0,,,18147.44,1
7445010,09:52:00,09:52:00,4448,1,0,0,,,0.00,1
7445010,09:52:46,09:52:46,4765,2,0,0,,,289.70,0
7445010,09:54:10,09:54:10,5210,3,0,0,,,808.12,0
7445010,09:54:47,09:54:47,4787,4,0,0,,,1125.80,0
7445010,09:55:22,09:55:22,4776,5,0,0,,,1405.63,0
7445010,09:56:13,09:56:13,4257,6,0,0,,,1789.65,0
7445010,09:56:31,09:56:31,4214,7,0,0,,,1934.61,0
7445010,09:57:40,09:57:40,4199,8,0,0,,,2476.84,0
7445010,09:58:05,09:58:05,4211,9,0,0,,,2704.90,0
7445010,09:58:40,09:58:40,4196,10,0,0,,,3011.95,0
7445010,09:59:37,09:59:37,4215,11,0,0,,,3537.95,0
7445010,10:00:54,10:00:54,4218,12,0,0,,,4143.81,0
7445010,10:01:25,10:01:25,4204,13,0,0,,,4430.99,0
7445010,10:01:55,10:01:55,4212,14,0,0,,,4691.98,0
7445010,10:02:20,10:02:20,4202,15,0,0,,,4898.14,0
7445010,10:03:02,10:03:02,4210,16,0,0,,,5169.64,0
7445010,10:03:49,10:03:49,4206,17,0,0,,,5512.01,0
7445010,10:04:42,10:04:42,4220,18,0,0,,,5933.96,0
7445010,10:05:24,10:05:24,2428,19,0,0,,,6263.24,0
7445010,10:06:04,10:06:04,2402,20,0,0,,,6537.41,0
7445010,10:06:46,10:06:46,2400,21,0,0,,,6843.51,0
7445010,10:07:25,10:07:25,2425,22,0,0,,,7134.13,0
7445010,10:08:07,10:08:07,2423,23,0,0,,,7480.16,0
7445010,10:08:31,10:08:31,2421,24,0,0,,,7650.82,0
7445010,10:08:49,10:08:49,2418,25,0,0,,,7794.48,0
7445010,10:09:27,10:09:27,2417,26,0,0,,,8091.81,0
7445010,10:10:04,10:10:04,2414,27,0,0,,,8374.21,0
7445010,10:10:39,10:10:39,2413,28,0,0,,,8627.66,0
7445010,10:11:18,10:11:18,2410,29,0,0,,,8936.43,0
7445010,10:12:03,10:12:03,2431,30,0,0,,,9209.12,0
7445010,10:12:44,10:12:44,2408,31,0,0,,,9530.47,0
7445010,10:13:29,10:13:29,2405,32,0,0,,,9804.57,0
7445010,10:13:52,10:13:52,2232,33,0,0,,,9915.43,0
7445010,10:15:00,10:15:00,2712,34,0,0,,,10318.22,1
7445010,10:15:54,10:15:54,2797,35,0,0,,,10578.69,0
7445010,10:17:13,10:17:13,2809,36,0,0,,,10988.62,0
7445010,10:18:18,10:18:18,3729,37,0,0,,,11283.51,0
7445010,10:19:05,10:19:05,2796,38,0,0,,,11533.16,0
7445010,10:20:00,10:20:00,5343,39,0,0,,,11811.68,1
7445010,10:20:46,10:20:46,2812,40,0,0,,,12072.55,0
7445010,10:21:30,10:21:30,2813,41,0,0,,,12321.30,0
7445010,10:22:01,10:22:01,2802,42,0,0,,,12509.62,0
7445010,10:23:06,10:23:06,2815,43,0,0,,,12893.12,0
7445010,10:24:17,10:24:17,2792,44,0,0,,,13308.21,0
7445010,10:25:07,10:25:07,2791,45,0,0,,,13557.74,0
7445010,10:25:38,10:25:38,2811,46,0,0,,,13728.32,0
7445010,10:26:24,10:26:24,2789,47,0,0,,,13963.35,0
7445010,10:27:39,10:27:39,2785,48,0,0,,,14387.51,0
7445010,10:29:00,10:29:00,2784,49,0,0,,,14808.88,1
7445010,10:30:25,10:30:25,2807,50,0,0,,,15223.85,0
7445010,10:31:09,10:31:09,2781,51,0,0,,,15439.04,0
7445010,10:31:41,10:31:41,2778,52,0,0,,,15645.46,0
7445010,10:32:08,10:32:08,2777,53,0,0,,,15799.34,0
7445010,10:32:43,10:32:43,2775,54,0,0,,,16016.06,0
7445010,10:33:33,10:33:33,2772,55,0,0,,,16257.57,0
7445010,10:34:14,10:34:14,6024,56,0,0,,,16489.16,0
7445010,10:35:10,10:35:10,6025,57,0,0,,,16845.47,0
7445010,10:35:57,10:35:57,2766,58,0,0,,,17139.49,0
7445010,10:36:44,10:36:44,2763,59,0,0,,,17420.33,0
7445010,10:37:22,10:37:22,2762,60,0,0,,,17646.13,0
7445010,10:38:24,10:38:24,6296,61,0,0,,,18018.42,0
7445010,10:39:14,10:39:14,2795,62,0,0,,,18334.26,0
7445010,10:40:04,10:40:04,2782,63,0,0,,,18633.92,0
7445010,10:41:00,10:41:00,2093,64,0,0,,,18948.38,1
7445010,10:43:08,10:43:08,2041,65,0,0,,,19656.38,0
7445010,10:44:09,10:44:09,3658,66,0,0,,,20119.87,0
7445010,10:45:15,10:45:15,2036,67,0,0,,,20485.72,0
7445010,10:45:56,10:45:56,5336,68,0,0,,,20725.64,0
7445010,10:47:00,10:47:00,5716,69,1,0,,,21192.93,1
7447010,12:03:00,12:03:00,6349,1,0,0,,,0.00,1
7447010,12:06:16,12:06:16,4633,2,0,0,,,924.06,0
7447010,12:07:33,12:07:33,5891,3,0,0,,,1312.02,0
7447010,12:09:00,12:09:00,4582,4,0,0,,,1727.97,1
7447010,12:09:19,12:09:19,4588,5,0,0,,,1940.85,0
7447010,12:10:22,12:10:22,990,6,0,0,,,2653.18,0
7447010,12:10:55,12:10:55,993,7,0,0,,,3018.53,0
7447010,12:11:43,12:11:43,989,8,0,0,,,3567.13,0
7447010,12:13:15,12:13:15,1068,9,0,0,,,4542.11,0
7447010,12:13:32,12:13:32,1092,10,0,0,,,4742.23,0
7447010,12:14:26,12:14:26,1069,11,0,0,,,5313.68,0
7447010,12:15:00,12:15:00,1059,12,0,0,,,5697.73,1
7447010,12:16:44,12:16:44,1100,13,0,0,,,6222.11,0
7447010,12:18:18,12:18:18,1085,14,0,0,,,6657.55,0
7447010,12:19:15,12:19:15,1071,15,0,0,,,6945.86,0
7447010,12:20:45,12:20:45,1044,16,0,0,,,7376.98,0
7447010,12:22:12,12:22:12,6117,17,0,0,,,7783.98,0
7447010,12:23:13,12:23:13,1049,18,0,0,,,8089.51,0
7447010,12:24:00,12:24:00,6276,19,0,0,,,8300.55,1
7447010,12:25:16,12:25:16,1052,20,0,0,,,8664.65,0
7447010,12:26:21,12:26:21,1087,21,0,0,,,8986.78,0
7447010,12:27:40,12:27:40,1065,22,0,0,,,9351.85,0
7447010,12:29:04,12:29:04,1078,23,0,0,,,9756.41,0
7447010,12:31:00,12:31:00,1083,24,0,0,,,10315.87,1
7447010,12:31:51,12:31:51,1045,25,0,0,,,10613.80,0
7447010,12:33:01,12:33:01,1098,26,0,0,,,10975.87,0
7447010,12:34:32,12:34:32,1047,27,0,0,,,11499.78,0
7447010,12:35:42,12:35:42,1097,28,0,0,,,11922.26,0
7447010,12:38:01,12:38:01,1073,29,0,0,,,12742.04,0
7447010,12:39:02,12:39:02,1089,30,0,0,,,13110.16,0
7447010,12:40:00,12:40:00,6115,31,0,0,,,13422.44,1
7447010,12:41:15,12:41:15,1373,32,0,0,,,13991.24,0
7447010,12:41:43,12:41:43,1385,33,0,0,,,14207.06,0
7447010,12:42:35,12:42:35,1384,34,0,0,,,14678.33,0
7447010,12:43:30,12:43:30,1375,35,0,0,,,15073.79,0
7447010,12:43:57,12:43:57,1383,36,0,0,,,15274.57,0
7447010,12:45:09,12:45:09,1388,37,0,0,,,15798.93,0
7447010,12:45:38,12:45:38,1380,38,0,0,,,16051.78,0
7447010,12:46:14,12:46:14,1382,39,0,0,,,16324.92,0
7447010,12:46:52,12:46:52,1374,40,0,0,,,16630.06,0
7447010,12:47:32,12:47:32,1008,41,0,0,,,16970.38,0
7447010,12:48:28,12:48:28,1009,42,0,0,,,17450.36,0
7447010,12:51:08,12:51:08,1222,43,0,0,,,18764.90,0
7447010,12:53:00,12:53:00,1221,44,1,0,,,19597.61,1
7448020,21:08:00,21:08:00,3676,1,0,0,,,0.00,1
7448020,21:08:58,21:08:58,3398,2,0,0,,,335.68,0
7448020,21:09:37,21:09:37,3400,3,0,0,,,606.94,0
7448020,21:10:38,21:10:38,2294,4,0,0,,,1062.21,0
7448020,21:11:50,21:11:50,2293,5,0,0,,,1467.33,0
7448020,21:12:08,21:12:08,2291,6,0,0,,,1599.88,0
7448020,21:12:36,21:12:36,2286,7,0,0,,,1795.07,0
7448020,21:13:15,21:13:15,2284,8,0,0,,,2083.00,0
7448020,21:14:11,21:14:11,5757,9,0,0,,,2503.68,0
7448020,21:14:55,21:14:55,2317,10,0,0,,,2804.30,0
7448020,21:15:23,21:15:23,2323,11,0,0,,,3006.87,0
7448020,21:16:04,21:16:04,2313,12,0,0,,,3309.14,0
7448020,21:16:25,21:16:25,2321,13,0,0,,,3450.44,0
7448020,21:16:58,21:16:58,2310,14,0,0,,,3695.53,0
7448020,21:17:13,21:17:13,2314,15,0,0,,,3802.10,0
7448020,21:17:44,21:17:44,2318,16,0,0,,,4039.40,0
7448020,21:18:44,21:18:44,3103,17,0,0,,,4396.53,0
7448020,21:19:17,21:19:17,3104,18,0,0,,,4589.59,0
7448020,21:19:45,21:19:45,3107,19,0,0,,,4760.82,0
7448020,21:20:18,21:20:18,3154,20,0,0,,,4964.20,0
7448020,21:20:43,21:20:43,3109,21,0,0,,,5131.15,0
7448020,21:21:27,21:21:27,3119,22,0,0,,,5367.56,0
7448020,21:22:33,21:22:33,3721,23,0,0,,,5795.17,0
7448020,21:25:00,21:25:00,5248,24,1,0,,,6725.78,1
7449020,17:37:00,17:37:00,3683,1,0,0,,,0.00,1
7449020,17:38:09,17:38:09,5333,2,0,0,,,296.43,0
7449020,17:39:06,17:39:06,5332,3,0,0,,,541.60,0
7449020,17:40:23,17:40:23,2541,4,0,0,,,878.47,0
7449020,17:41:16,17:41:16,5873,5,0,0,,,1104.59,0
7449020,17:42:57,17:42:57,2497,6,0,0,,,1542.41,0
7449020,17:45:00,17:45:00,5334,7,0,0,,,2066.40,1
7449020,17:46:43,17:46:43,2512,8,0,0,,,2445.89,0
7449020,17:47:30,17:47:30,2474,9,0,0,,,2588.19,0
7449020,17:49:03,17:49:03,5335,10,0,0,,,2894.70,0
7449020,17:50:20,17:50:20,5568,11,0,0,,,3163.56,0
7449020,17:51:33,17:51:33,2493,12,0,0,,,3433.48,0
7449020,17:53:01,17:53:01,5183,13,0,0,,,3716.34,0
7449020,17:54:54,17:54:54,2511,14,0,0,,,4062.83,0
7449020,17:56:48,17:56:48,2487,15,0,0,,,4470.03,0
7449020,17:57:45,17:57:45,5224,16,0,0,,,4672.05,0
7449020,17:59:54,17:59:54,2476,17,0,0,,,5079.51,0
7449020,18:00:40,18:00:40,5338,18,0,0,,,5316.35,0
7449020,18:01:45,18:01:45,2247,19,0,0,,,5629.45,0
7449020,18:08:39,18:08:39,210,20,0,0,,,7681.26,0
7449020,18:10:00,18:10:00,166,21,0,0,,,8107.60,1
7449020,18:10:50,18:10:50,167,22,0,0,,,8338.88,0
7449020,18:11:37,18:11:37,185,23,0,0,,,8579.24,0
7449020,18:12:17,18:12:17,152,24,0,0,,,8785.59,0
7449020,18:13:18,18:13:18,135,25,0,0,,,9100.30,0
7449020,18:14:38,18:14:38,142,26,0,0,,,9510.93,0
7449020,18:15:39,18:15:39,139,27,0,0,,,9815.64,0
7449020,18:16:30,18:16:30,5320,28,0,0,,,10073.65,0
7449020,18:17:06,18:17:06,149,29,0,0,,,10257.11,0
7449020,18:18:18,18:18:18,145,30,0,0,,,10601.15,0
7449020,18:19:55,18:19:55,5314,31,0,0,,,11076.56,0
7449020,18:20:46,18:20:46,5323,32,0,0,,,11348.98,0
7449020,18:21:33,18:21:33,151,33,0,0,,,11607.83,0
7449020,18:22:23,18:22:23,146,34,0,0,,,11868.12,0
7449020,18:22:56,18:22:56,148,35,0,0,,,12038.23,0
7449020,18:23:27,18:23:27,5316,36,0,0,,,12219.06,0
7449020,18:24:06,18:24:06,16,37,0,0,,,12468.26,0
7449020,18:25:18,18:25:18,5317,38,0,0,,,12901.60,0
7449020,18:26:00,18:26:00,14,39,0,0,,,13137.80,1
7449020,18:28:31,18:28:31,2818,40,0,0,,,13693.97,0
7449020,18:30:21,18:30:21,6467,41,0,0,,,14153.41,0
7449020,18:33:00,18:33:00,2844,42,1,0,,,14771.99,1
7449060,17:37:00,17:37:00,3683,1,0,0,,,0.00,1
7449060,17:38:09,17:38:09,5333,2,0,0,,,296.43,0
7449060,17:39:06,17:39:06,5332,3,0,0,,,541.60,0
7449060,17:40:23,17:40:23,2541,4,0,0,,,878.47,0
7449060,17:41:16,17:41:16,5873,5,0,0,,,1104.59,0
7449060,17:42:57,17:42:57,2497,6,0,0,,,1542.41,0
7449060,17:45:00,17:45:00,5334,7,0,0,,,2066.40,1
7449060,17:46:43,17:46:43,2512,8,0,0,,,2445.89,0
7449060,17:47:30,17:47:30,2474,9,0,0,,,2588.19,0
7449060,17:49:03,17:49:03,5335,10,0,0,,,2894.70,0
7449060,17:50:20,17:50:20,5568,11,0,0,,,3163.56,0
7449060,17:51:33,17:51:33,2493,12,0,0,,,3433.48,0
7449060,17:53:01,17:53:01,5183,13,0,0,,,3716.34,0
7449060,17:54:54,17:54:54,2511,14,0,0,,,4062.83,0
7449060,17:56:48,17:56:48,2487,15,0,0,,,4470.03,0
7449060,17:57:45,17:57:45,5224,16,0,0,,,4672.05,0
7449060,17:59:54,17:59:54,2476,17,0,0,,,5079.51,0
7449060,18:00:40,18:00:40,5338,18,0,0,,,5316.35,0
7449060,18:01:45,18:01:45,2247,19,0,0,,,5629.45,0
7449060,18:08:39,18:08:39,210,20,0,0,,,7681.26,0
7449060,18:10:00,18:10:00,166,21,0,0,,,8107.60,1
7449060,18:10:50,18:10:50,167,22,0,0,,,8338.88,0
7449060,18:11:37,18:11:37,185,23,0,0,,,8579.24,0
7449060,18:12:17,18:12:17,152,24,0,0,,,8785.59,0
7449060,18:13:18,18:13:18,135,25,0,0,,,9100.30,0
7449060,18:14:38,18:14:38,142,26,0,0,,,9510.93,0
7449060,18:15:39,18:15:39,139,27,0,0,,,9815.64,0
7449060,18:16:30,18:16:30,5320,28,0,0,,,10073.65,0
7449060,18:17:06,18:17:06,149,29,0,0,,,10257.11,0
7449060,18:18:18,18:18:18,145,30,0,0,,,10601.15,0
7449060,18:19:55,18:19:55,5314,31,0,0,,,11076.56,0
7449060,18:20:46,18:20:46,5323,32,0,0,,,11348.98,0
7449060,18:21:33,18:21:33,151,33,0,0,,,11607.83,0
7449060,18:22:23,18:22:23,146,34,0,0,,,11868.12,0
7449060,18:22:56,18:22:56,148,35,0,0,,,12038.23,0
7449060,18:23:27,18:23:27,5316,36,0,0,,,12219.06,0
7449060,18:24:06,18:24:06,16,37,0,0,,,12468.26,0
7449060,18:25:18,18:25:18,5317,38,0,0,,,12901.60,0
7449060,18:26:00,18:26:00,14,39,0,0,,,13137.80,1
7449060,18:28:31,18:28:31,2818,40,0,0,,,13693.97,0
7449060,18:30:21,18:30:21,6467,41,0,0,,,14153.41,0
7449060,18:33:00,18:33:00,2844,42,1,0,,,14771.99,1
7451020,22:08:00,22:08:00,4122,1,0,0,,,0.00,1
7451020,22:08:47,22:08:47,4123,2,0,0,,,272.30,0
7451020,22:10:18,22:10:18,4152,3,0,0,,,774.23,0
7451020,22:11:50,22:11:50,4096,4,0,0,,,1318.20,0
7451020,22:14:56,22:14:56,4131,5,0,0,,,2336.20,0
7451020,22:15:16,22:15:16,4130,6,0,0,,,2459.88,0
7451020,22:15:52,22:15:52,3991,7,0,0,,,2691.39,0
7451020,22:16:36,22:16:36,5198,8,0,0,,,2964.32,0
7451020,22:17:20,22:17:20,4009,9,0,0,,,3208.37,0
7451020,22:18:28,22:18:28,4164,10,0,0,,,3633.65,0
7451020,22:18:55,22:18:55,4165,11,0,0,,,3800.12,0
7451020,22:20:00,22:20:00,5564,12,0,0,,,4116.09,1
7451020,22:21:53,22:21:53,6327,13,0,0,,,4629.76,0
7451020,22:22:25,22:22:25,3994,14,0,0,,,4831.04,0
7451020,22:22:55,22:22:55,3997,15,0,0,,,5036.53,0
7451020,22:23:32,22:23:32,3998,16,0,0,,,5307.24,0
7451020,22:24:10,22:24:10,4000,17,0,0,,,5570.13,0
7451020,22:24:38,22:24:38,4002,18,0,0,,,5757.90,0
7451020,22:25:23,22:25:23,5942,19,0,0,,,6092.98,0
7451020,22:25:46,22:25:46,4005,20,0,0,,,6251.88,0
7451020,22:26:26,22:26:26,4006,21,0,0,,,6476.96,0
7451020,22:26:48,22:26:48,4007,22,0,0,,,6634.99,0
7451020,22:27:39,22:27:39,4012,23,0,0,,,6978.73,0
7451020,22:28:46,22:28:46,925,24,0,0,,,7419.76,0
7451020,22:29:17,22:29:17,933,25,0,0,,,7623.07,0
7451020,22:31:00,22:31:00,867,26,0,0,,,8242.92,1
7451020,22:31:28,22:31:28,924,27,0,0,,,8493.58,0
7451020,22:32:05,22:32:05,931,28,0,0,,,8845.90,0
7451020,22:32:43,22:32:43,926,29,0,0,,,9222.19,0
7451020,22:33:03,22:33:03,4103,30,0,0,,,9409.03,0
7451020,22:33:19,22:33:19,4114,31,0,0,,,9571.94,0
7451020,22:34:00,22:34:00,941,32,0,0,,,10004.38,0
7451020,22:34:42,22:34:42,4115,33,0,0,,,10389.01,0
7451020,22:35:18,22:35:18,5187,34,0,0,,,10687.39,0
7451020,22:35:42,22:35:42,944,35,0,0,,,10910.09,0
7451020,22:36:07,22:36:07,848,36,0,0,,,11150.04,0
7451020,22:37:00,22:37:00,875,37,0,0,,,11619.68,1
7451020,22:38:21,22:38:21,923,38,0,0,,,12119.35,0
7451020,22:38:52,22:38:52,917,39,0,0,,,12312.93,0
7451020,22:39:29,22:39:29,228,40,0,0,,,12554.20,0
7451020,22:40:09,22:40:09,231,41,0,0,,,12813.64,0
7451020,22:41:28,22:41:28,249,42,0,0,,,13313.89,0
7451020,22:42:02,22:42:02,230,43,0,0,,,13534.23,0
7451020,22:42:28,22:42:28,232,44,0,0,,,13723.67,0
7451020,22:43:00,22:43:00,235,45,0,0,,,13960.60,1
7451020,22:43:27,22:43:27,635,46,0,0,,,14233.05,0
7451020,22:43:52,22:43:52,630,47,0,0,,,14479.98,0
7451020,22:44:21,22:44:21,640,48,0,0,,,14776.68,0
7451020,22:44:42,22:44:42,625,49,0,0,,,14996.38,0
7451020,22:45:24,22:45:24,628,50,0,0,,,15416.79,0
7451020,22:46:00,22:46:00,774,51,0,0,,,15769.59,1
7451020,22:46:23,22:46:23,619,52,0,0,,,16023.90,0
7451020,22:46:41,22:46:41,623,53,0,0,,,16227.56,0
7451020,22:47:00,22:47:00,627,54,0,0,,,16432.76,0
7451020,22:47:21,22:47:21,775,55,0,0,,,16679.20,0
7451020,22:47:40,22:47:40,6326,56,0,0,,,16877.34,0
7451020,22:48:10,22:48:10,633,57,0,0,,,17196.55,0
7451020,22:48:30,22:48:30,637,58,0,0,,,17408.78,0
7451020,22:49:00,22:49:00,620,59,0,0,,,17714.72,1
7451020,22:49:29,22:49:29,5718,60,0,0,,,17947.40,0
7451020,22:49:51,22:49:51,3417,61,0,0,,,18137.84,0
7451020,22:50:14,22:50:14,3416,62,0,0,,,18323.31,0
7451020,22:50:36,22:50:36,3415,63,0,0,,,18526.16,0
7451020,22:51:35,22:51:35,3425,64,0,0,,,19022.40,0
7451020,22:51:55,22:51:55,3413,65,0,0,,,19203.74,0
7451020,22:52:14,22:52:14,3410,66,0,0,,,19380.34,0
7451020,22:52:42,22:52:42,967,67,0,0,,,19624.68,0
7451020,22:53:00,22:53:00,5236,68,0,0,,,19789.23,1
7451020,22:55:00,22:55:00,965,69,0,0,,,20161.70,1
7451020,22:56:35,22:56:35,6294,70,0,0,,,20667.55,0
7451020,22:57:46,22:57:46,3732,71,0,0,,,21075.18,0
7451020,22:58:48,22:58:48,3616,72,0,0,,,21419.94,0
7451020,22:59:46,22:59:46,3424,73,0,0,,,21731.55,0
7451020,23:00:23,23:00:23,6271,74,0,0,,,21956.33,0
7451020,23:01:07,23:01:07,3427,75,0,0,,,22184.82,0
7451020,23:02:21,23:02:21,2098,76,0,0,,,22561.91,0
7451020,23:03:35,23:03:35,2094,77,0,0,,,22964.81,0
7451020,23:04:30,23:04:30,5224,78,0,0,,,23309.71,0
7451020,23:06:00,23:06:00,2475,79,0,0,,,23771.46,1
7451020,23:06:46,23:06:46,5338,80,0,0,,,23953.71,0
7451020,23:07:52,23:07:52,2500,81,0,0,,,24198.35,0
7451020,23:09:16,23:09:16,2494,82,0,0,,,24489.46,0
7451020,23:11:00,23:11:00,5556,83,1,0,,,24899.50,1
7452070,13:37:00,13:37:00,740,1,0,0,,,0.00,1
7452070,13:37:30,13:37:30,742,2,0,0,,,100.57,0
7452070,13:38:31,13:38:31,743,3,0,0,,,303.15,0
7452070,13:39:53,13:39:53,746,4,0,0,,,600.20,0
7452070,13:41:00,13:41:00,643,5,0,0,,,814.39,1
7452070,13:43:08,13:43:08,5361,6,0,0,,,1237.99,0
7452070,13:44:25,13:44:25,747,7,0,0,,,1510.34,0
7452070,13:45:32,13:45:32,758,8,0,0,,,1738.59,0
7452070,13:46:24,13:46:24,5347,9,0,0,,,1907.87,0
7452070,13:48:12,13:48:12,750,10,0,0,,,2314.70,0
7452070,13:49:13,13:49:13,754,11,0,0,,,2513.22,0
7452070,13:51:01,13:51:01,760,12,0,0,,,2877.74,0
7452070,13:52:49,13:52:49,649,13,0,0,,,3172.75,0
7452070,13:53:42,13:53:42,664,14,0,0,,,3317.47,0
7452070,13:55:15,13:55:15,5747,15,0,0,,,3539.04,0
7452070,13:57:23,13:57:23,5351,16,0,0,,,3890.11,0
7452070,13:58:41,13:58:41,5358,17,0,0,,,4102.41,0
7452070,14:00:00,14:00:00,5348,18,0,0,,,4300.65,1
7452070,14:01:16,14:01:16,408,19,0,0,,,4657.25,0
7452070,14:01:57,14:01:57,389,20,0,0,,,4843.25,0
7452070,14:03:21,14:03:21,5349,21,0,0,,,5220.24,0
7452070,14:03:58,14:03:58,386,22,0,0,,,5384.25,0
7452070,14:05:27,14:05:27,392,23,0,0,,,5753.72,0
7452070,14:06:11,14:06:11,385,24,0,0,,,5951.74,0
7452070,14:07:32,14:07:32,395,25,0,0,,,6302.00,0
7452070,14:08:36,14:08:36,5331,26,0,0,,,6613.47,0
7452070,14:09:37,14:09:37,2545,27,0,0,,,6855.82,0
7452070,14:10:17,14:10:17,2543,28,0,0,,,7033.20,0
7452070,14:10:58,14:10:58,2550,29,0,0,,,7199.09,0
7452070,14:11:18,14:11:18,6263,30,0,0,,,7271.64,0
7452070,14:14:00,14:14:00,2551,31,1,0,,,7915.03,1
7453070,07:53:00,07:53:00,4448,1,0,0,,,0.00,1
7453070,07:53:46,07:53:46,4765,2,0,0,,,289.70,0
7453070,07:55:10,07:55:10,5210,3,0,0,,,808.12,0
7453070,07:55:47,07:55:47,4787,4,0,0,,,1125.80,0
7453070,07:56:22,07:56:22,4776,5,0,0,,,1405.63,0
7453070,07:57:13,07:57:13,4257,6,0,0,,,1789.65,0
7453070,07:57:31,07:57:31,4214,7,0,0,,,1934.61,0
7453070,07:58:40,07:58:40,4199,8,0,0,,,2476.84,0
7453070,07:59:05,07:59:05,4211,9,0,0,,,2704.90,0
7453070,07:59:40,07:59:40,4196,10,0,0,,,3011.95,0
7453070,08:00:37,08:00:37,4215,11,0,0,,,3537.95,0
7453070,08:01:54,08:01:54,4218,12,0,0,,,4143.81,0
7453070,08:02:25,08:02:25,4204,13,0,0,,,4430.99,0
7453070,08:02:55,08:02:55,4212,14,0,0,,,4691.98,0
7453070,08:03:19,08:03:19,4202,15,0,0,,,4898.14,0
7453070,08:03:58,08:03:58,4210,16,0,0,,,5169.64,0
7453070,08:04:41,08:04:41,4206,17,0,0,,,5512.01,0
7453070,08:05:30,08:05:30,4220,18,0,0,,,5933.96,0
7453070,08:06:09,08:06:09,2428,19,0,0,,,6263.24,0
7453070,08:06:45,08:06:45,2402,20,0,0,,,6537.41,0
7453070,08:07:24,08:07:24,2400,21,0,0,,,6843.51,0
7453070,08:08:00,08:08:00,2425,22,0,0,,,7134.13,0
7453070,08:08:39,08:08:39,2423,23,0,0,,,7480.16,0
7453070,08:09:01,08:09:01,2421,24,0,0,,,7650.82,0
7453070,08:09:18,08:09:18,2418,25,0,0,,,7794.48,0
7453070,08:09:52,08:09:52,2417,26,0,0,,,8091.81,0
7453070,08:10:27,08:10:27,2414,27,0,0,,,8374.21,0
7453070,08:10:59,08:10:59,2413,28,0,0,,,8627.66,0
7453070,08:11:35,08:11:35,2410,29,0,0,,,8936.43,0
7453070,08:12:16,08:12:16,2431,30,0,0,,,9209.12,0
7453070,08:12:55,08:12:55,2408,31,0,0,,,9530.47,0
7453070,08:13:36,08:13:36,2405,32,0,0,,,9804.57,0
7453070,08:13:57,08:13:57,2232,33,0,0,,,9915.43,0
7453070,08:15:00,08:15:00,2712,34,0,0,,,10318.22,1
7453070,08:15:43,08:15:43,2797,35,0,0,,,10578.69,0
7453070,08:16:46,08:16:46,2809,36,0,0,,,10988.62,0
7453070,08:17:39,08:17:39,3729,37,0,0,,,11283.51,0
7453070,08:18:16,08:18:16,2796,38,0,0,,,11533.16,0
7453070,08:19:00,08:19:00,5343,39,0,0,,,11811.68,1
7453070,08:19:41,08:19:41,2812,40,0,0,,,12072.55,0
7453070,08:20:20,08:20:20,2813,41,0,0,,,12321.30,0
7453070,08:20:47,08:20:47,2802,42,0,0,,,12509.62,0
7453070,08:21:45,08:21:45,2815,43,0,0,,,12893.12,0
7453070,08:22:48,08:22:48,2792,44,0,0,,,13308.21,0
7453070,08:23:33,08:23:33,2791,45,0,0,,,13557.74,0
7453070,08:24:00,08:24:00,2811,46,0,0,,,13728.32,0
7453070,08:24:42,08:24:42,2789,47,0,0,,,13963.35,0
7453070,08:25:48,08:25:48,2785,48,0,0,,,14387.51,0
7453070,08:27:00,08:27:00,2784,49,0,0,,,14808.88,1
7453070,08:28:25,08:28:25,2807,50,0,0,,,15223.85,0
7453070,08:29:09,08:29:09,2781,51,0,0,,,15439.04,0
7453070,08:29:41,08:29:41,2778,52,0,0,,,15645.46,0
7453070,08:30:08,08:30:08,2777,53,0,0,,,15799.34,0
7453070,08:30:43,08:30:43,2775,54,0,0,,,16016.06,0
7453070,08:31:33,08:31:33,2772,55,0,0,,,16257.57,0
7453070,08:32:14,08:32:14,6024,56,0,0,,,16489.16,0
7453070,08:33:10,08:33:10,6025,57,0,0,,,16845.47,0
7453070,08:33:57,08:33:57,2766,58,0,0,,,17139.49,0
7453070,08:34:44,08:34:44,2763,59,0,0,,,17420.33,0
7453070,08:35:22,08:35:22,2762,60,0,0,,,17646.13,0
7453070,08:36:24,08:36:24,6296,61,0,0,,,18018.42,0
7453070,08:37:14,08:37:14,2795,62,0,0,,,18334.26,0
7453070,08:38:04,08:38:04,2782,63,0,0,,,18633.92,0
7453070,08:39:00,08:39:00,2093,64,0,0,,,18948.38,1
7453070,08:41:30,08:41:30,2041,65,0,0,,,19656.38,0
7453070,08:42:41,08:42:41,3658,66,0,0,,,20119.87,0
7453070,08:43:57,08:43:57,2036,67,0,0,,,20485.72,0
7453070,08:44:46,08:44:46,5336,68,0,0,,,20725.64,0
7453070,08:46:00,08:46:00,5716,69,1,0,,,21192.93,1
7454010,15:30:00,15:30:00,4370,1,0,0,,,0.00,1
7454010,15:31:13,15:31:13,4318,2,0,0,,,434.29,0
7454010,15:31:47,15:31:47,4316,3,0,0,,,667.78,0
7454010,15:32:35,15:32:35,4281,4,0,0,,,924.67,0
7454010,15:33:24,15:33:24,4446,5,0,0,,,1194.06,0
7454010,15:33:55,15:33:55,4272,6,0,0,,,1381.85,0
7454010,15:34:43,15:34:43,4263,7,0,0,,,1673.77,0
7454010,15:35:28,15:35:28,5227,8,0,0,,,1952.43,0
7454010,15:36:05,15:36:05,4264,9,0,0,,,2191.80,0
7454010,15:36:59,15:36:59,4273,10,0,0,,,2522.59,0
7454010,15:37:33,15:37:33,4275,11,0,0,,,2717.20,0
7454010,15:38:24,15:38:24,4251,12,0,0,,,3017.06,0
7454010,15:39:18,15:39:18,4253,13,0,0,,,3341.80,0
7454010,15:40:06,15:40:06,4256,14,0,0,,,3654.11,0
7454010,15:41:37,15:41:37,4473,15,0,0,,,4216.51,0
7454010,15:42:30,15:42:30,4269,16,0,0,,,4532.57,0
7454010,15:43:33,15:43:33,4444,17,0,0,,,4882.43,0
7454010,15:44:35,15:44:35,4702,18,0,0,,,5228.15,0
7454010,15:45:52,15:45:52,4232,19,0,0,,,5622.64,0
7454010,15:46:54,15:46:54,4221,20,0,0,,,6011.80,0
7454010,15:47:55,15:47:55,4765,21,0,0,,,6361.45,0
7454010,15:49:27,15:49:27,4442,22,0,0,,,6838.81,0
7454010,15:50:01,15:50:01,4786,23,0,0,,,7085.62,0
7454010,15:50:59,15:50:59,4777,24,0,0,,,7475.43,0
7454010,15:51:31,15:51:31,6253,25,0,0,,,7689.79,0
7454010,15:52:36,15:52:36,6251,26,0,0,,,8147.02,0
7454010,15:53:03,15:53:03,4785,27,0,0,,,8336.90,0
7454010,15:54:16,15:54:16,6385,28,0,0,,,8786.30,0
7454010,15:55:51,15:55:51,4904,29,0,0,,,9394.65,0
7454010,15:56:20,15:56:20,4897,30,0,0,,,9586.89,0
7454010,15:56:49,15:56:49,4896,31,0,0,,,9783.89,0
7454010,15:57:31,15:57:31,4902,32,0,0,,,10072.00,0
7454010,15:58:26,15:58:26,1699,33,0,0,,,10434.06,0
7454010,15:59:27,15:59:27,1688,34,0,0,,,10868.73,0
7454010,16:00:46,16:00:46,1474,35,0,0,,,11349.91,0
7454010,16:01:49,16:01:49,1582,36,0,0,,,11705.90,0
7454010,16:03:08,16:03:08,5253,37,0,0,,,12219.48,0
7454010,16:04:02,16:04:02,1693,38,0,0,,,12569.17,0
7454010,16:05:00,16:05:00,1695,39,0,0,,,12928.18,0
7454010,16:05:54,16:05:54,1700,40,0,0,,,13280.55,0
7454010,16:06:57,16:06:57,5278,41,0,0,,,13681.37,0
7454010,16:07:46,16:07:46,1679,42,0,0,,,14007.36,0
7454010,16:08:46,16:08:46,5279,43,0,0,,,14388.07,0
7454010,16:10:00,16:10:00,5229,44,0,0,,,14877.74,1
7454010,16:10:57,16:10:57,1675,45,0,0,,,15187.22,0
7454010,16:11:45,16:11:45,1696,46,0,0,,,15479.39,0
7454010,16:13:04,16:13:04,1694,47,0,0,,,15953.43,0
7454010,16:14:30,16:14:30,1690,48,0,0,,,16438.60,0
7454010,16:15:24,16:15:24,1701,49,0,0,,,16719.65,0
7454010,16:17:00,16:17:00,1751,50,0,0,,,17204.06,1
7454010,16:18:50,16:18:50,1704,51,0,0,,,18109.02,0
7454010,16:19:58,16:19:58,1852,52,0,0,,,18725.03,0
7454010,16:21:06,16:21:06,1677,53,0,0,,,19356.72,0
7454010,16:22:02,16:22:02,1685,54,0,0,,,19842.41,0
7454010,16:23:00,16:23:00,1689,55,0,0,,,20377.19,1
7454010,16:24:14,16:24:14,1681,56,0,0,,,20982.79,0
7454010,16:25:07,16:25:07,4641,57,0,0,,,21390.12,0
7454010,16:26:12,16:26:12,4643,58,0,0,,,21887.18,0
7454010,16:27:00,16:27:00,4645,59,0,0,,,22260.07,1
7454010,16:28:13,16:28:13,4640,60,0,0,,,22555.78,0
7454010,16:30:53,16:30:53,4621,61,0,0,,,23058.45,0
7454010,16:32:02,16:32:02,4627,62,0,0,,,23342.70,0
7454010,16:33:56,16:33:56,4619,63,0,0,,,23781.91,0
7454010,16:37:00,16:37:00,4668,64,1,0,,,24403.79,1
7455010,11:10:00,11:10:00,5556,1,0,0,,,0.00,1
7455010,11:11:02,11:11:02,2495,2,0,0,,,221.11,0
7455010,11:13:01,11:13:01,2501,3,0,0,,,607.87,0
7455010,11:13:52,11:13:52,3637,4,0,0,,,786.45,0
7455010,11:15:00,11:15:00,2477,5,0,0,,,997.47,1
7455010,11:16:36,11:16:36,2486,6,0,0,,,1460.82,0
7455010,11:17:54,11:17:54,3613,7,0,0,,,1853.91,0
7455010,11:19:12,11:19:12,2099,8,0,0,,,2214.20,0
7455010,11:20:24,11:20:24,3426,9,0,0,,,2543.01,0
7455010,11:21:13,11:21:13,3405,10,0,0,,,2799.37,0
7455010,11:22:32,11:22:32,3406,11,0,0,,,3156.92,0
7455010,11:23:40,11:23:40,3617,12,0,0,,,3485.11,0
7455010,11:24:29,11:24:29,3421,13,0,0,,,3742.74,0
7455010,11:25:09,11:25:09,3408,14,0,0,,,3932.35,0
7455010,11:26:13,11:26:13,964,15,0,0,,,4218.82,0
7455010,11:28:00,11:28:00,969,16,0,0,,,4662.23,1
7455010,11:29:00,11:29:00,966,17,0,0,,,5006.12,1
7455010,11:29:22,11:29:22,968,18,0,0,,,5172.38,0
7455010,11:29:57,11:29:57,3411,19,0,0,,,5365.86,0
7455010,11:30:25,11:30:25,3412,20,0,0,,,5540.92,0
7455010,11:31:02,11:31:02,3618,21,0,0,,,5805.29,0
7455010,11:31:57,11:31:57,3414,22,0,0,,,6200.65,0
7455010,11:32:32,11:32:32,3420,23,0,0,,,6470.49,0
7455010,11:32:57,11:32:57,3418,24,0,0,,,6647.11,0
7455010,11:33:25,11:33:25,636,25,0,0,,,6845.99,0
7455010,11:34:00,11:34:00,621,26,0,0,,,7081.14,1
7455010,11:34:50,11:34:50,638,27,0,0,,,7348.86,0
7455010,11:35:24,11:35:24,632,28,0,0,,,7530.95,0
7455010,11:36:36,11:36:36,6325,29,0,0,,,7893.70,0
7455010,11:37:13,11:37:13,772,30,0,0,,,8110.58,0
7455010,11:37:40,11:37:40,626,31,0,0,,,8258.16,0
7455010,11:38:24,11:38:24,622,32,0,0,,,8496.15,0
7455010,11:39:02,11:39:02,618,33,0,0,,,8715.29,0
7455010,11:40:00,11:40:00,773,34,0,0,,,9030.68,1
7455010,11:40:44,11:40:44,629,35,0,0,,,9325.19,0
7455010,11:41:40,11:41:40,624,36,0,0,,,9679.77,0
7455010,11:42:24,11:42:24,639,37,0,0,,,9986.25,0
7455010,11:43:20,11:43:20,631,38,0,0,,,10337.31,0
7455010,11:43:53,11:43:53,634,39,0,0,,,10546.93,0
7455010,11:44:32,11:44:32,234,40,0,0,,,10797.73,0
7455010,11:45:00,11:45:00,233,41,0,0,,,10988.69,1
7455010,11:45:47,11:45:47,229,42,0,0,,,11170.89,0
7455010,11:46:57,11:46:57,6265,43,0,0,,,11458.19,0
7455010,11:48:24,11:48:24,250,44,0,0,,,11780.46,0
7455010,11:50:13,11:50:13,227,45,0,0,,,12219.16,0
7455010,11:51:27,11:51:27,916,46,0,0,,,12476.22,0
7455010,11:54:00,11:54:00,872,47,0,0,,,13061.13,1
7455010,11:55:35,11:55:35,847,48,0,0,,,13517.98,0
7455010,11:56:20,11:56:20,927,49,0,0,,,13751.92,0
7455010,11:57:11,11:57:11,922,50,0,0,,,14006.90,0
7455010,11:57:52,11:57:52,5185,51,0,0,,,14213.40,0
7455010,11:59:24,11:59:24,929,52,0,0,,,14697.35,0
7455010,12:00:12,12:00:12,932,53,0,0,,,14956.68,0
7455010,12:00:57,12:00:57,928,54,0,0,,,15182.23,0
7455010,12:02:15,12:02:15,5186,55,0,0,,,15575.81,0
7455010,12:03:17,12:03:17,930,56,0,0,,,15886.21,0
7455010,12:04:46,12:04:46,6231,57,0,0,,,16334.05,0
7455010,12:06:44,12:06:44,6264,58,0,0,,,16922.70,0
7455010,12:07:20,12:07:20,919,59,0,0,,,17140.40,0
7455010,12:08:51,12:08:51,4013,60,0,0,,,17571.75,0
7455010,12:09:57,12:09:57,4154,61,0,0,,,17891.03,0
7455010,12:10:33,12:10:33,4153,62,0,0,,,18089.85,0
7455010,12:11:38,12:11:38,5952,63,0,0,,,18427.41,0
7455010,12:12:34,12:12:34,6308,64,0,0,,,18735.08,0
7455010,12:13:19,12:13:19,3999,65,0,0,,,18993.06,0
7455010,12:14:15,12:14:15,4011,66,0,0,,,19295.22,0
7455010,12:14:44,12:14:44,3996,67,0,0,,,19454.51,0
7455010,12:15:30,12:15:30,3995,68,0,0,,,19681.80,0
7455010,12:15:53,12:15:53,3993,69,0,0,,,19821.18,0
7455010,12:18:00,12:18:00,5563,70,0,0,,,20384.11,0
7455010,12:19:15,12:19:15,4162,71,0,0,,,20755.64,0
7455010,12:19:59,12:19:59,4163,72,0,0,,,21001.13,0
7455010,12:20:46,12:20:46,4010,73,0,0,,,21291.87,0
7455010,12:21:37,12:21:37,4008,74,0,0,,,21546.28,0
7455010,12:22:24,12:22:24,3990,75,0,0,,,21815.27,0
7455010,12:23:08,12:23:08,4129,76,0,0,,,22068.39,0
7455010,12:26:35,12:26:35,3936,77,0,0,,,23114.67,0
7455010,12:28:22,12:28:22,4160,78,0,0,,,23707.19,0
7455010,12:30:06,12:30:06,4124,79,0,0,,,24229.62,0
7455010,12:31:00,12:31:00,4122,80,1,0,,,24499.95,1
7456010,11:25:00,11:25:00,1584,1,0,0,,,0.00,1
7456010,11:26:06,11:26:06,1479,2,0,0,,,423.34,0
7456010,11:26:39,11:26:39,1478,3,0,0,,,650.42,0
7456010,11:27:07,11:27:07,1477,4,0,0,,,834.03,0
7456010,11:27:40,11:27:40,1430,5,0,0,,,1060.89,0
7456010,11:28:24,11:28:24,1460,6,0,0,,,1349.41,0
7456010,11:28:57,11:28:57,1461,7,0,0,,,1582.29,0
7456010,11:29:19,11:29:19,1463,8,0,0,,,1713.80,0
7456010,11:29:47,11:29:47,1465,9,0,0,,,1901.17,0
7456010,11:30:20,11:30:20,1467,10,0,0,,,2120.13,0
7456010,11:31:07,11:31:07,1471,11,0,0,,,2389.65,0
7456010,11:31:57,11:31:57,1476,12,0,0,,,2664.44,0
7456010,11:32:43,11:32:43,4760,13,0,0,,,2940.74,0
7456010,11:33:29,11:33:29,4756,14,0,0,,,3270.48,0
7456010,11:34:31,11:34:31,4989,15,0,0,,,3652.07,0
7456010,11:35:32,11:35:32,5031,16,0,0,,,4021.90,0
7456010,11:35:49,11:35:49,5032,17,0,0,,,4152.82,0
7456010,11:36:44,11:36:44,5034,18,0,0,,,4565.73,0
7456010,11:38:16,11:38:16,5035,19,0,0,,,5187.46,0
7456010,11:38:54,11:38:54,4994,20,0,0,,,5469.50,0
7456010,11:39:21,11:39:21,4995,21,0,0,,,5649.27,0
7456010,11:39:45,11:39:45,4996,22,0,0,,,5826.92,0
7456010,11:40:12,11:40:12,5039,23,0,0,,,6019.13,0
7456010,11:40:33,11:40:33,4990,24,0,0,,,6174.51,0
7456010,11:41:00,11:41:00,4991,25,0,0,,,6381.79,0
7456010,11:42:39,11:42:39,798,26,0,0,,,6934.24,0
7456010,11:44:15,11:44:15,799,27,0,0,,,7573.30,0
7456010,11:45:13,11:45:13,5808,28,0,0,,,7998.42,0
7456010,11:45:35,11:45:35,5807,29,0,0,,,8160.10,0
7456010,11:46:28,11:46:28,4930,30,0,0,,,8565.01,0
7456010,11:48:00,11:48:00,4734,31,0,0,,,9163.62,1
7456010,11:49:38,11:49:38,4745,32,0,0,,,9818.88,0
7456010,11:50:11,11:50:11,4749,33,0,0,,,10084.05,0
7456010,11:50:53,11:50:53,4748,34,0,0,,,10402.34,0
7456010,11:51:07,11:51:07,4735,35,0,0,,,10500.39,0
7456010,11:51:31,11:51:31,4753,36,0,0,,,10676.22,0
7456010,11:51:49,11:51:49,4741,37,0,0,,,10822.33,0
7456010,11:52:00,11:52:00,4869,38,0,0,,,10902.64,0
7456010,11:52:43,11:52:43,5234,39,0,0,,,11225.24,0
7456010,11:53:45,11:53:45,4962,40,0,0,,,11723.88,0
7456010,11:54:18,11:54:18,4970,41,0,0,,,11982.17,0
7456010,11:54:45,11:54:45,4975,42,0,0,,,12131.60,0
7456010,11:55:10,11:55:10,4974,43,0,0,,,12329.45,0
7456010,11:55:39,11:55:39,4977,44,0,0,,,12555.34,0
7456010,11:56:37,11:56:37,4890,45,0,0,,,12988.96,0
7456010,11:57:46,11:57:46,4892,46,0,0,,,13436.14,0
7456010,11:58:37,11:58:37,4713,47,0,0,,,13751.10,0
7456010,11:59:02,11:59:02,4714,48,0,0,,,13926.62,0
7456010,11:59:26,11:59:26,4715,49,0,0,,,14130.14,0
7456010,12:00:00,12:00:00,4712,50,0,0,,,14411.63,1
7456010,12:00:52,12:00:52,6255,51,0,0,,,14692.09,0
7456010,12:02:05,12:02:05,4443,52,0,0,,,15084.96,0
7456010,12:03:11,12:03:11,4702,53,0,0,,,15374.68,0
7456010,12:04:40,12:04:40,4232,54,0,0,,,15769.17,0
7456010,12:06:00,12:06:00,4226,55,0,0,,,16181.59,1
7456010,12:09:42,12:09:42,4441,56,0,0,,,17478.62,0
7456010,12:11:05,12:11:05,4312,57,0,0,,,17964.22,0
7456010,12:12:54,12:12:54,4303,58,0,0,,,18592.85,0
7456010,12:13:49,12:13:49,4305,59,0,0,,,19003.94,0
7456010,12:14:18,12:14:18,5821,60,0,0,,,19215.21,0
7456010,12:16:07,12:16:07,5792,61,0,0,,,19914.11,0
7456010,12:16:53,12:16:53,5785,62,0,0,,,20283.26,0
7456010,12:18:21,12:18:21,6481,63,0,0,,,20992.36,0
7456010,12:19:27,12:19:27,6439,64,0,0,,,21420.02,0
7456010,12:20:08,12:20:08,6494,65,0,0,,,21726.74,0
7456010,12:20:41,12:20:41,4374,66,0,0,,,21920.38,0
7456010,12:22:00,12:22:00,4368,67,1,0,,,22432.86,1
7457070,18:10:00,18:10:00,4791,1,0,0,,,0.00,1
7457070,18:10:20,18:10:20,4864,2,0,0,,,161.54,0
7457070,18:10:43,18:10:43,4862,3,0,0,,,333.37,0
7457070,18:11:02,18:11:02,4867,4,0,0,,,474.80,0
7457070,18:11:27,18:11:27,4877,5,0,0,,,683.52,0
7457070,18:12:16,18:12:16,4879,6,0,0,,,1028.41,0
7457070,18:13:00,18:13:00,4876,7,0,0,,,1354.07,1
7457070,18:13:36,18:13:36,4771,8,0,0,,,1642.84,0
7457070,18:14:05,18:14:05,4766,9,0,0,,,1864.78,0
7457070,18:14:43,18:14:43,4767,10,0,0,,,2100.70,0
7457070,18:15:15,18:15:15,4772,11,0,0,,,2312.43,0
7457070,18:16:05,18:16:05,1522,12,0,0,,,2661.57,0
7457070,18:16:49,18:16:49,1529,13,0,0,,,2971.45,0
7457070,18:17:15,18:17:15,1527,14,0,0,,,3176.02,0
7457070,18:17:42,18:17:42,1526,15,0,0,,,3365.55,0
7457070,18:18:13,18:18:13,1536,16,0,0,,,3602.03,0
7457070,18:18:50,18:18:50,1523,17,0,0,,,3876.78,0
7457070,18:19:35,18:19:35,1458,18,0,0,,,4214.89,0
7457070,18:20:00,18:20:00,1469,19,0,0,,,4404.88,1
7457070,18:20:44,18:20:44,1473,20,0,0,,,4614.99,0
7457070,18:21:11,18:21:11,1474,21,0,0,,,4749.85,0
7457070,18:23:00,18:23:00,1589,22,1,0,,,5245.75,1
7458070,15:23:00,15:23:00,4667,1,0,0,,,0.00,1
7458070,15:24:15,15:24:15,4622,2,0,0,,,545.90,0
7458070,15:25:10,15:25:10,6387,3,0,0,,,938.91,0
7458070,15:26:08,15:26:08,4624,4,0,0,,,1396.85,0
7458070,15:26:38,15:26:38,4625,5,0,0,,,1612.84,0
7458070,15:27:56,15:27:56,6320,6,0,0,,,2193.83,0
7458070,15:30:00,15:30:00,1059,7,0,0,,,3110.55,1
7458070,15:31:32,15:31:32,1100,8,0,0,,,3634.93,0
7458070,15:32:56,15:32:56,1085,9,0,0,,,4070.37,0
7458070,15:33:47,15:33:47,1071,10,0,0,,,4358.68,0
7458070,15:35:07,15:35:07,1044,11,0,0,,,4789.80,0
7458070,15:36:24,15:36:24,6117,12,0,0,,,5196.80,0
7458070,15:37:18,15:37:18,1049,13,0,0,,,5502.33,0
7458070,15:38:00,15:38:00,6276,14,0,0,,,5713.37,1
7458070,15:39:16,15:39:16,1052,15,0,0,,,6077.47,0
7458070,15:40:21,15:40:21,1087,16,0,0,,,6399.60,0
7458070,15:41:40,15:41:40,1065,17,0,0,,,6764.67,0
7458070,15:43:04,15:43:04,1078,18,0,0,,,7169.23,0
7458070,15:45:00,15:45:00,1083,19,0,0,,,7728.69,1
7458070,15:46:01,15:46:01,1045,20,0,0,,,8026.62,0
7458070,15:47:17,15:47:17,1340,21,0,0,,,8352.56,0
7458070,15:48:36,15:48:36,6414,22,0,0,,,8736.36,0
7458070,15:49:55,15:49:55,6243,23,0,0,,,9123.80,0
7458070,15:52:49,15:52:49,1034,24,0,0,,,9937.96,0
7458070,15:54:29,15:54:29,1346,25,0,0,,,10515.43,0
7458070,15:55:16,15:55:16,1341,26,0,0,,,10884.29,0
7458070,15:55:54,15:55:54,1394,27,0,0,,,11145.43,0
7458070,15:56:41,15:56:41,6341,28,0,0,,,11479.07,0
7458070,15:57:19,15:57:19,1349,29,0,0,,,11753.07,0
7458070,15:58:08,15:58:08,1137,30,0,0,,,12146.86,0
7458070,15:59:00,15:59:00,1165,31,0,0,,,12492.89,1
7458070,16:00:01,16:00:01,1149,32,0,0,,,12898.01,0
7458070,16:01:48,16:01:48,1142,33,0,0,,,13575.59,0
7458070,16:03:06,16:03:06,1156,34,0,0,,,14081.80,0
7458070,16:04:00,16:04:00,1144,35,0,0,,,14421.21,1
7458070,16:04:41,16:04:41,1139,36,0,0,,,14860.69,0
7458070,16:05:14,16:05:14,1158,37,0,0,,,15224.11,0
7458070,16:06:02,16:06:02,1167,38,0,0,,,15781.06,0
7458070,16:06:48,16:06:48,1148,39,0,0,,,16247.56,0
7458070,16:07:08,16:07:08,1163,40,0,0,,,16437.86,0
7458070,16:08:00,16:08:00,1168,41,0,0,,,16958.53,1
7458070,16:08:46,16:08:46,1135,42,0,0,,,17326.83,0
7458070,16:09:17,16:09:17,1140,43,0,0,,,17587.79,0
7458070,16:12:00,16:12:00,1222,44,0,0,,,18859.60,1
7458070,16:13:33,16:13:33,1220,45,0,0,,,19661.92,0
7458070,16:14:43,16:14:43,5203,46,0,0,,,20303.41,0
7458070,16:15:44,16:15:44,1146,47,0,0,,,20874.41,0
7458070,16:17:10,16:17:10,5204,48,0,0,,,21695.38,0
7458070,16:19:00,16:19:00,1300,49,0,0,,,22772.34,1
7458070,16:20:25,16:20:25,1304,50,0,0,,,23230.29,0
7458070,16:21:22,16:21:22,1303,51,0,0,,,23589.27,0
7458070,16:25:00,16:25:00,5889,52,1,0,,,24817.47,1
7459020,06:37:00,06:37:00,4907,1,0,0,,,0.00,1
7459020,06:39:07,06:39:07,5555,2,0,0,,,755.02,0
7459020,06:40:29,06:40:29,1370,3,0,0,,,1255.16,0
7459020,06:41:18,06:41:18,1363,4,0,0,,,1543.29,0
7459020,06:42:12,06:42:12,1368,5,0,0,,,1870.86,0
7459020,06:42:40,06:42:40,1354,6,0,0,,,2047.48,0
7459020,06:43:47,06:43:47,1358,7,0,0,,,2446.25,0
7459020,06:45:00,06:45:00,1361,8,0,0,,,2887.25,1
7459020,06:46:25,06:46:25,1359,9,0,0,,,3345.52,0
7459020,06:46:57,06:46:57,1355,10,0,0,,,3532.93,0
7459020,06:48:00,06:48:00,1364,11,0,0,,,3821.91,1
7459020,06:48:50,06:48:50,5956,12,0,0,,,4141.94,0
7459020,06:50:37,06:50:37,5954,13,0,0,,,4797.66,0
7459020,06:52:46,06:52:46,5606,14,0,0,,,5623.05,0
7459020,06:55:43,06:55:43,6300,15,0,0,,,6908.81,0
7459020,06:57:09,06:57:09,1299,16,0,0,,,7458.68,0
7459020,06:59:13,06:59:13,1306,17,0,0,,,8355.56,0
7459020,07:04:09,07:04:09,1413,18,0,0,,,10535.08,0
7459020,07:05:50,07:05:50,6478,19,0,0,,,11339.59,0
7459020,07:07:00,07:07:00,1397,20,0,0,,,11880.40,1
7459020,07:11:17,07:11:17,1109,21,0,0,,,13032.40,0
7459020,07:12:21,07:12:21,1116,22,0,0,,,13356.61,0
7459020,07:13:51,07:13:51,6198,23,0,0,,,13822.39,0
7459020,07:15:06,07:15:06,1125,24,0,0,,,14193.89,0
7459020,07:16:00,07:16:00,1111,25,0,0,,,14463.91,1
7459020,07:16:53,07:16:53,6197,26,0,0,,,15023.83,0
7459020,07:18:01,07:18:01,1120,27,0,0,,,15663.00,0
7459020,07:18:18,07:18:18,1114,28,0,0,,,15833.14,0
7459020,07:18:49,07:18:49,6193,29,0,0,,,16166.02,0
7459020,07:19:50,07:19:50,1121,30,0,0,,,16772.08,0
7459020,07:22:12,07:22:12,1258,31,0,0,,,17522.98,0
7459020,07:22:30,07:22:30,1277,32,0,0,,,17626.17,0
7459020,07:23:18,07:23:18,1276,33,0,0,,,17918.53,0
7459020,07:24:36,07:24:36,5206,34,0,0,,,18356.05,0
7459020,07:25:30,07:25:30,1290,35,0,0,,,18693.75,0
7459020,07:26:06,07:26:06,6243,36,0,0,,,18842.70,0
7459020,07:29:00,07:29:00,6102,37,1,0,,,19790.19,1
7460020,22:50:00,22:50:00,1812,1,0,0,,,0.00,1
7460020,22:51:33,22:51:33,1859,2,0,0,,,1200.47,0
7460020,22:51:46,22:51:46,1492,3,0,0,,,1375.78,0
7460020,22:53:09,22:53:09,6305,4,0,0,,,2000.69,0
7460020,22:54:00,22:54:00,4716,5,0,0,,,2492.71,1
7460020,22:55:27,22:55:27,1435,6,0,0,,,2898.78,0
7460020,22:56:14,22:56:14,1426,7,0,0,,,3133.33,0
7460020,22:57:22,22:57:22,1425,8,0,0,,,3426.11,0
7460020,22:57:45,22:57:45,1438,9,0,0,,,3553.04,0
7460020,22:58:22,22:58:22,1429,10,0,0,,,3761.71,0
7460020,22:58:49,22:58:49,1434,11,0,0,,,3906.20,0
7460020,22:59:40,22:59:40,1432,12,0,0,,,4147.93,0
7460020,23:00:41,23:00:41,1458,13,0,0,,,4465.44,0
7460020,23:01:14,23:01:14,1469,14,0,0,,,4655.43,0
7460020,23:01:58,23:01:58,1473,15,0,0,,,4865.54,0
7460020,23:02:25,23:02:25,1474,16,0,0,,,5000.40,0
7460020,23:03:46,23:03:46,1590,17,0,0,,,5365.31,0
7460020,23:04:38,23:04:38,1530,18,0,0,,,5801.59,0
7460020,23:05:32,23:05:32,1531,19,0,0,,,6201.59,0
7460020,23:06:08,23:06:08,1533,20,0,0,,,6490.19,0
7460020,23:06:41,23:06:41,1805,21,0,0,,,6765.53,0
7460020,23:08:00,23:08:00,1799,22,0,0,,,7514.28,1
7460020,23:08:34,23:08:34,1807,23,0,0,,,7722.66,0
7460020,23:12:10,23:12:10,1759,24,0,0,,,8865.81,0
7460020,23:13:16,23:13:16,1612,25,0,0,,,9275.57,0
7460020,23:14:13,23:14:13,1866,26,0,0,,,9661.21,0
7460020,23:16:00,23:16:00,1863,27,0,0,,,10146.86,1
7460020,23:18:25,23:18:25,1609,28,0,0,,,10727.12,0
7460020,23:19:56,23:19:56,1618,29,0,0,,,11359.62,0
7460020,23:21:00,23:21:00,1789,30,0,0,,,11828.49,1
7460020,23:22:45,23:22:45,1785,31,0,0,,,12446.85,0
7460020,23:25:31,23:25:31,1794,32,0,0,,,13509.15,0
7460020,23:26:13,23:26:13,1787,33,0,0,,,13811.79,0
7460020,23:27:26,23:27:26,1798,34,0,0,,,14277.89,0
7460020,23:27:55,23:27:55,1784,35,0,0,,,14458.66,0
7460020,23:28:37,23:28:37,1792,36,0,0,,,14728.24,0
7460020,23:29:17,23:29:17,5605,37,0,0,,,15005.37,0
7460020,23:31:00,23:31:00,1755,38,1,0,,,15688.69,1
7461010,24:40:00,24:40:00,5556,1,0,0,,,0.00,1
7461010,24:40:37,24:40:37,2495,2,0,0,,,221.11,0
7461010,24:41:48,24:41:48,2501,3,0,0,,,607.87,0
7461010,24:42:19,24:42:19,3637,4,0,0,,,786.45,0
7461010,24:43:00,24:43:00,2477,5,0,0,,,997.47,1
7461010,24:44:28,24:44:28,2486,6,0,0,,,1460.82,0
7461010,24:45:41,24:45:41,3613,7,0,0,,,1853.91,0
7461010,24:46:53,24:46:53,2099,8,0,0,,,2214.20,0
7461010,24:47:59,24:47:59,3426,9,0,0,,,2543.01,0
7461010,24:48:45,24:48:45,3405,10,0,0,,,2799.37,0
7461010,24:49:57,24:49:57,3406,11,0,0,,,3156.92,0
7461010,24:51:00,24:51:00,3617,12,0,0,,,3485.11,0
7461010,24:51:46,24:51:46,3421,13,0,0,,,3742.74,0
7461010,24:52:22,24:52:22,3408,14,0,0,,,3932.35,0
7461010,24:53:21,24:53:21,964,15,0,0,,,4218.82,0
7461010,24:55:00,24:55:00,969,16,0,0,,,4662.23,1
7461010,24:56:00,24:56:00,966,17,0,0,,,5006.12,1
7461010,24:56:13,24:56:13,968,18,0,0,,,5172.38,0
7461010,24:56:34,24:56:34,3411,19,0,0,,,5365.86,0
7461010,24:56:51,24:56:51,3412,20,0,0,,,5540.92,0
7461010,24:57:13,24:57:13,3618,21,0,0,,,5805.29,0
7461010,24:57:46,24:57:46,3414,22,0,0,,,6200.65,0
7461010,24:58:07,24:58:07,3420,23,0,0,,,6470.49,0
7461010,24:58:22,24:58:22,3418,24,0,0,,,6647.11,0
7461010,24:58:39,24:58:39,636,25,0,0,,,6845.99,0
7461010,24:59:00,24:59:00,621,26,0,0,,,7081.14,1
7461010,24:59:50,24:59:50,638,27,0,0,,,7348.86,0
7461010,25:00:24,25:00:24,632,28,0,0,,,7530.95,0
7461010,25:01:36,25:01:36,6325,29,0,0,,,7893.70,0
7461010,25:02:13,25:02:13,772,30,0,0,,,8110.58,0
7461010,25:02:40,25:02:40,626,31,0,0,,,8258.16,0
7461010,25:03:24,25:03:24,622,32,0,0,,,8496.15,0
7461010,25:04:02,25:04:02,618,33,0,0,,,8715.29,0
7461010,25:05:00,25:05:00,773,34,0,0,,,9030.68,1
7461010,25:05:26,25:05:26,629,35,0,0,,,9325.19,0
7461010,25:06:00,25:06:00,624,36,0,0,,,9679.77,0
7461010,25:06:26,25:06:26,639,37,0,0,,,9986.25,0
7461010,25:07:00,25:07:00,631,38,0,0,,,10337.31,0
7461010,25:07:20,25:07:20,634,39,0,0,,,10546.93,0
7461010,25:07:43,25:07:43,234,40,0,0,,,10797.73,0
7461010,25:08:00,25:08:00,233,41,0,0,,,10988.69,1
7461010,25:08:31,25:08:31,229,42,0,0,,,11170.89,0
7461010,25:09:18,25:09:18,6265,43,0,0,,,11458.19,0
7461010,25:10:16,25:10:16,250,44,0,0,,,11780.46,0
7461010,25:11:29,25:11:29,227,45,0,0,,,12219.16,0
7461010,25:12:18,25:12:18,916,46,0,0,,,12476.22,0
7461010,25:14:00,25:14:00,872,47,0,0,,,13061.13,1
7461010,25:15:09,25:15:09,847,48,0,0,,,13517.98,0
7461010,25:15:41,25:15:41,927,49,0,0,,,13751.92,0
7461010,25:16:19,25:16:19,922,50,0,0,,,14006.90,0
7461010,25:16:49,25:16:49,5185,51,0,0,,,14213.40,0
7461010,25:17:56,25:17:56,929,52,0,0,,,14697.35,0
7461010,25:18:31,25:18:31,932,53,0,0,,,14956.68,0
7461010,25:19:03,25:19:03,928,54,0,0,,,15182.23,0
7461010,25:20:00,25:20:00,5186,55,0,0,,,15575.81,0
7461010,25:20:45,25:20:45,930,56,0,0,,,15886.21,0
7461010,25:21:50,25:21:50,6231,57,0,0,,,16334.05,0
7461010,25:23:16,25:23:16,6264,58,0,0,,,16922.70,0
7461010,25:23:42,25:23:42,919,59,0,0,,,17140.40,0
7461010,25:24:48,25:24:48,4013,60,0,0,,,17571.75,0
7461010,25:25:36,25:25:36,4154,61,0,0,,,17891.03,0
7461010,25:26:02,25:26:02,4153,62,0,0,,,18089.85,0
7461010,25:26:49,25:26:49,5952,63,0,0,,,18427.41,0
7461010,25:27:30,25:27:30,6308,64,0,0,,,18735.08,0
7461010,25:28:03,25:28:03,3999,65,0,0,,,18993.06,0
7461010,25:28:43,25:28:43,4011,66,0,0,,,19295.22,0
7461010,25:29:05,25:29:05,3996,67,0,0,,,19454.51,0
7461010,25:29:38,25:29:38,3995,68,0,0,,,19681.80,0
7461010,25:29:55,25:29:55,3993,69,0,0,,,19821.18,0
7461010,25:31:00,25:31:00,5563,70,0,0,,,20384.11,0
7461010,25:31:58,25:31:58,4162,71,0,0,,,20755.64,0
7461010,25:32:31,25:32:31,4163,72,0,0,,,21001.13,0
7461010,25:33:08,25:33:08,4010,73,0,0,,,21291.87,0
7461010,25:33:46,25:33:46,4008,74,0,0,,,21546.28,0
7461010,25:34:23,25:34:23,3990,75,0,0,,,21815.27,0
7461010,25:34:57,25:34:57,4129,76,0,0,,,22068.39,0
7461010,25:37:36,25:37:36,3936,77,0,0,,,23114.67,0
7461010,25:38:59,25:38:59,4160,78,0,0,,,23707.19,0
7461010,25:40:18,25:40:18,4124,79,0,0,,,24229.62,0
7461010,25:41:00,25:41:00,4122,80,1,0,,,24499.95,1
7462020,19:28:00,19:28:00,6047,1,0,0,,,0.00,1
7462020,19:32:12,19:32:12,6052,2,0,0,,,1774.93,0
7462020,19:33:16,19:33:16,6054,3,0,0,,,2238.42,0
7462020,19:34:20,19:34:20,6056,4,0,0,,,2769.80,0
7462020,19:35:06,19:35:06,6058,5,0,0,,,3132.49,0
7462020,19:36:00,19:36:00,6040,6,0,0,,,3487.71,1
7462020,19:36:33,19:36:33,6060,7,0,0,,,3789.63,0
7462020,19:37:27,19:37:27,4697,8,0,0,,,4264.17,0
7462020,19:39:28,19:39:28,4911,9,0,0,,,5091.63,0
7462020,19:40:30,19:40:30,4913,10,0,0,,,5641.57,0
7462020,19:41:00,19:41:00,4916,11,0,0,,,5947.83,0
7462020,19:41:30,19:41:30,4915,12,0,0,,,6266.27,0
7462020,19:42:00,19:42:00,4907,13,0,0,,,6588.06,1
7462020,19:42:27,19:42:27,4909,14,0,0,,,6817.17,0
7462020,19:43:24,19:43:24,5555,15,0,0,,,7344.06,0
7462020,19:44:17,19:44:17,1370,16,0,0,,,7844.20,0
7462020,19:44:48,19:44:48,1363,17,0,0,,,8132.33,0
7462020,19:45:24,19:45:24,1368,18,0,0,,,8459.90,0
7462020,19:45:41,19:45:41,1354,19,0,0,,,8636.52,0
7462020,19:46:24,19:46:24,1358,20,0,0,,,9035.29,0
7462020,19:47:12,19:47:12,1361,21,0,0,,,9476.29,0
7462020,19:48:03,19:48:03,1359,22,0,0,,,9934.56,0
7462020,19:48:22,19:48:22,1355,23,0,0,,,10121.97,0
7462020,19:49:00,19:49:00,1364,24,0,0,,,10410.95,1
7462020,19:49:40,19:49:40,5956,25,0,0,,,10730.98,0
7462020,19:51:06,19:51:06,5954,26,0,0,,,11386.70,0
7462020,19:52:49,19:52:49,5606,27,0,0,,,12212.09,0
7462020,19:55:33,19:55:33,6239,28,0,0,,,13136.81,0
7462020,19:57:13,19:57:13,6380,29,0,0,,,13724.31,0
7462020,19:57:40,19:57:40,1224,30,0,0,,,13864.99,0
7462020,20:01:00,20:01:00,1082,31,0,0,,,14914.12,1
7462020,20:01:23,20:01:23,1063,32,0,0,,,15162.09,0
7462020,20:01:43,20:01:43,1056,33,0,0,,,15380.18,0
7462020,20:02:15,20:02:15,1061,34,0,0,,,15683.24,0
7462020,20:02:41,20:02:41,1079,35,0,0,,,15924.17,0
7462020,20:03:26,20:03:26,1048,36,0,0,,,16311.73,0
7462020,20:04:02,20:04:02,6195,37,0,0,,,16649.24,0
7462020,20:04:29,20:04:29,1042,38,0,0,,,16905.63,0
7462020,20:04:50,20:04:50,1104,39,0,0,,,17107.91,0
7462020,20:06:08,20:06:08,1053,40,0,0,,,17590.44,0
7462020,20:07:02,20:07:02,5196,41,0,0,,,17913.31,0
7462020,20:08:37,20:08:37,1081,42,0,0,,,18464.90,0
7462020,20:09:37,20:09:37,1096,43,0,0,,,18843.55,0
7462020,20:10:30,20:10:30,1392,44,0,0,,,19154.86,0
7462020,20:12:00,20:12:00,1099,45,0,0,,,19665.68,1
7462020,20:12:39,20:12:39,1340,46,0,0,,,19865.84,0
7462020,20:13:34,20:13:34,6414,47,0,0,,,20249.64,0
7462020,20:14:28,20:14:28,6243,48,0,0,,,20637.08,0
7462020,20:17:00,20:17:00,1035,49,1,0,,,21532.64,1
7463020,03:30:00,03:30:00,4168,1,0,0,,,0.00,1
7463020,03:33:00,03:33:00,4169,2,0,0,,,737.04,1
7463020,03:37:00,03:37:00,4170,3,0,0,,,1473.27,1
7463020,03:39:04,03:39:04,4171,4,0,0,,,1964.90,0
7463020,03:41:00,03:41:00,4172,5,0,0,,,2409.09,1
7463020,03:44:46,03:44:46,5855,6,0,0,,,2727.37,0
7463020,03:59:22,03:59:22,2244,7,0,0,,,15862.91,0
7463020,03:59:31,03:59:31,2253,8,0,0,,,15996.30,0
7463020,04:00:00,04:00:00,5201,9,0,0,,,16419.18,1
7463020,04:00:43,04:00:43,2255,10,0,0,,,16756.61,0
7463020,04:01:06,04:01:06,2242,11,0,0,,,16966.08,0
7463020,04:01:37,04:01:37,2245,12,0,0,,,17213.84,0
7463020,04:02:11,04:02:11,2251,13,0,0,,,17460.98,0
7463020,04:03:05,04:03:05,3668,14,0,0,,,17900.54,0
7463020,04:04:37,04:04:37,2477,15,0,0,,,18691.68,0
7463020,04:04:57,04:04:57,2485,16,0,0,,,18862.53,0
7463020,04:11:20,04:11:20,2486,17,0,0,,,19156.33,0
7463020,04:11:48,04:11:48,3677,18,0,0,,,19588.63,0
7463020,04:12:23,04:12:23,3666,19,0,0,,,20100.84,0
7463020,04:12:44,04:12:44,5557,20,0,0,,,20380.31,0
7463020,04:13:08,04:13:08,6268,21,0,0,,,20734.92,0
7463020,04:13:30,04:13:30,6270,22,0,0,,,21074.81,0
7463020,04:14:07,04:14:07,3547,23,0,0,,,21560.11,0
7463020,04:14:27,04:14:27,3549,24,0,0,,,21860.85,0
7463020,04:15:00,04:15:00,6228,25,0,0,,,22298.13,0
7463020,04:15:45,04:15:45,3567,26,0,0,,,22882.57,0
7463020,04:16:00,04:16:00,6418,27,0,0,,,23103.72,1
7463020,04:17:47,04:17:47,3672,28,0,0,,,23650.44,0
7463020,04:19:30,04:19:30,3644,29,0,0,,,24231.78,0
7463020,04:20:29,04:20:29,6416,30,0,0,,,24535.45,0
7463020,04:21:37,04:21:37,348,31,0,0,,,24915.99,0
7463020,04:22:19,04:22:19,326,32,0,0,,,25138.72,0
7463020,04:22:51,04:22:51,350,33,0,0,,,25337.38,0
7463020,04:23:21,04:23:21,347,34,0,0,,,25517.04,0
7463020,04:23:56,04:23:56,318,35,0,0,,,25670.40,0
7463020,04:24:57,04:24:57,286,36,0,0,,,25991.74,0
7463020,04:26:07,04:26:07,658,37,0,0,,,26284.67,0
7463020,04:26:45,04:26:45,666,38,0,0,,,26487.36,0
7463020,04:27:27,04:27:27,661,39,0,0,,,26691.58,0
7463020,04:27:52,04:27:52,663,40,0,0,,,26826.77,0
7463020,04:28:21,04:28:21,660,41,0,0,,,26994.68,0
7463020,04:29:00,04:29:00,665,42,0,0,,,27202.45,1
7463020,04:29:42,04:29:42,6090,43,0,0,,,27399.77,0
7463020,04:30:40,04:30:40,788,44,0,0,,,27712.53,0
7463020,04:31:37,04:31:37,753,45,0,0,,,28078.05,0
7463020,04:32:20,04:32:20,6306,46,0,0,,,28326.92,0
7463020,04:33:29,04:33:29,5350,47,0,0,,,28741.02,0
7463020,04:33:50,04:33:50,757,48,0,0,,,28862.75,0
7463020,04:34:23,04:34:23,5346,49,0,0,,,29134.05,0
7463020,04:34:50,04:34:50,749,50,0,0,,,29380.85,0
7463020,04:35:34,04:35:34,759,51,0,0,,,29776.77,0
7463020,04:36:09,04:36:09,629,52,0,0,,,30106.24,0
7463020,04:36:48,04:36:48,624,53,0,0,,,30460.82,0
7463020,04:37:19,04:37:19,639,54,0,0,,,30767.30,0
7463020,04:37:58,04:37:58,631,55,0,0,,,31118.36,0
7463020,04:38:21,04:38:21,634,56,0,0,,,31327.98,0
7463020,04:38:48,04:38:48,234,57,0,0,,,31578.78,0
7463020,04:39:07,04:39:07,233,58,0,0,,,31769.74,0
7463020,04:39:29,04:39:29,229,59,0,0,,,31951.94,0
7463020,04:40:00,04:40:00,6265,60,0,0,,,32239.24,0
7463020,04:40:38,04:40:38,250,61,0,0,,,32561.51,0
7463020,04:41:27,04:41:27,227,62,0,0,,,33000.21,0
7463020,04:42:00,04:42:00,916,63,0,0,,,33257.27,1
7463020,04:42:53,04:42:53,927,64,0,0,,,33837.66,0
7463020,04:43:17,04:43:17,922,65,0,0,,,34092.64,0
7463020,04:43:37,04:43:37,5185,66,0,0,,,34299.14,0
7463020,04:44:21,04:44:21,929,67,0,0,,,34783.09,0
7463020,04:44:43,04:44:43,932,68,0,0,,,35042.42,0
7463020,04:45:04,04:45:04,928,69,0,0,,,35267.97,0
7463020,04:45:42,04:45:42,5186,70,0,0,,,35661.55,0
7463020,04:46:11,04:46:11,930,71,0,0,,,35971.95,0
7463020,04:46:53,04:46:53,6231,72,0,0,,,36419.79,0
7463020,04:48:05,04:48:05,6264,73,0,0,,,37008.60,0
7463020,04:48:27,04:48:27,919,74,0,0,,,37226.30,0
7463020,04:49:24,04:49:24,4013,75,0,0,,,37657.65,0
7463020,04:50:05,04:50:05,4154,76,0,0,,,37976.93,0
7463020,04:50:27,04:50:27,4153,77,0,0,,,38175.75,0
7463020,04:51:08,04:51:08,5952,78,0,0,,,38513.31,0
7463020,04:51:42,04:51:42,6308,79,0,0,,,38820.98,0
7463020,04:52:11,04:52:11,3999,80,0,0,,,39078.96,0
7463020,04:52:45,04:52:45,4011,81,0,0,,,39381.12,0
7463020,04:53:04,04:53:04,3996,82,0,0,,,39540.41,0
7463020,04:53:32,04:53:32,3995,83,0,0,,,39767.70,0
7463020,04:53:46,04:53:46,3993,84,0,0,,,39907.08,0
7463020,04:55:00,04:55:00,5564,85,1,0,,,40494.54,1
7464010,15:03:00,15:03:00,1221,1,0,0,,,0.00,1
7464010,15:04:58,15:04:58,1134,2,0,0,,,1093.97,0
7464010,15:05:45,15:05:45,1376,3,0,0,,,1549.90,0
7464010,15:06:04,15:06:04,1389,4,0,0,,,1714.67,0
7464010,15:06:23,15:06:23,1381,5,0,0,,,1903.35,0
7464010,15:07:00,15:07:00,1379,6,0,0,,,2239.62,0
7464010,15:07:29,15:07:29,1387,7,0,0,,,2518.95,0
7464010,15:08:19,15:08:19,1390,8,0,0,,,2924.84,0
7464010,15:09:40,15:09:40,1415,9,0,0,,,3596.50,0
7464010,15:10:31,15:10:31,1386,10,0,0,,,4120.07,0
7464010,15:10:57,15:10:57,6321,11,0,0,,,4363.30,0
7464010,15:12:00,15:12:00,6194,12,0,0,,,4906.80,1
7464010,15:12:50,15:12:50,1053,13,0,0,,,5260.90,0
7464010,15:13:37,15:13:37,5196,14,0,0,,,5583.77,0
7464010,15:15:01,15:15:01,1081,15,0,0,,,6135.36,0
7464010,15:15:54,15:15:54,1096,16,0,0,,,6514.01,0
7464010,15:16:42,15:16:42,1392,17,0,0,,,6825.32,0
7464010,15:18:01,15:18:01,1099,18,0,0,,,7336.14,0
7464010,15:19:04,15:19:04,1046,19,0,0,,,7710.95,0
7464010,15:19:49,15:19:49,1084,20,0,0,,,7986.53,0
7464010,15:20:23,15:20:23,1040,21,0,0,,,8231.84,0
7464010,15:21:07,15:21:07,1054,22,0,0,,,8551.12,0
7464010,15:22:04,15:22:04,1066,23,0,0,,,8945.07,0
7464010,15:22:53,15:22:53,1088,24,0,0,,,9257.93,0
7464010,15:23:32,15:23:32,1051,25,0,0,,,9513.76,0
7464010,15:24:05,15:24:05,6217,26,0,0,,,9739.63,0
7464010,15:25:00,15:25:00,1094,27,0,0,,,10097.19,1
7464010,15:26:21,15:26:21,1103,28,0,0,,,10655.43,0
7464010,15:27:24,15:27:24,1043,29,0,0,,,11103.03,0
7464010,15:28:56,15:28:56,1086,30,0,0,,,11789.91,0
7464010,15:29:27,15:29:27,1101,31,0,0,,,12036.27,0
7464010,15:31:00,15:31:00,1060,32,0,0,,,12762.67,1
7464010,15:31:33,15:31:33,1070,33,0,0,,,13016.59,0
7464010,15:32:30,15:32:30,1058,34,0,0,,,13435.37,0
7464010,15:33:35,15:33:35,1067,35,0,0,,,13869.46,0
7464010,15:35:27,15:35:27,988,36,0,0,,,14650.85,0
7464010,15:37:05,15:37:05,991,37,0,0,,,15357.31,0
7464010,15:38:05,15:38:05,992,38,0,0,,,15817.19,0
7464010,15:39:09,15:39:09,4589,39,0,0,,,16296.34,0
7464010,15:40:00,15:40:00,4629,40,0,0,,,16687.46,1
7464010,15:40:48,15:40:48,4635,41,0,0,,,16970.87,0
7464010,15:42:11,15:42:11,4630,42,0,0,,,17431.92,0
7464010,15:44:00,15:44:00,6349,43,1,0,,,18017.73,1
7465070,14:00:00,14:00:00,874,1,0,0,,,0.00,1
7465070,14:00:37,14:00:37,885,2,0,0,,,230.48,0
7465070,14:00:52,14:00:52,880,3,0,0,,,343.71,0
7465070,14:01:11,14:01:11,878,4,0,0,,,483.22,0
7465070,14:01:56,14:01:56,851,5,0,0,,,801.77,0
7465070,14:02:38,14:02:38,850,6,0,0,,,1073.13,0
7465070,14:03:12,14:03:12,852,7,0,0,,,1311.69,0
7465070,14:03:33,14:03:33,5099,8,0,0,,,1480.58,0
7465070,14:04:16,14:04:16,404,9,0,0,,,1731.29,0
7465070,14:04:40,14:04:40,398,10,0,0,,,1903.62,0
7465070,14:05:32,14:05:32,402,11,0,0,,,2222.12,0
7465070,14:06:29,14:06:29,400,12,0,0,,,2603.19,0
7465070,14:07:00,14:07:00,683,13,0,0,,,2801.33,1
7465070,14:07:51,14:07:51,733,14,0,0,,,2986.05,0
7465070,14:09:21,14:09:21,732,15,0,0,,,3375.83,0
7465070,14:11:00,14:11:00,6318,16,0,0,,,3697.04,0
7465070,14:12:15,14:12:15,535,17,0,0,,,3951.87,0
7465070,14:12:58,14:12:58,551,18,0,0,,,4148.75,0
7465070,14:13:37,14:13:37,559,19,0,0,,,4349.70,0
7465070,14:14:25,14:14:25,538,20,0,0,,,4559.09,0
7465070,14:15:12,14:15:12,560,21,0,0,,,4761.59,0
7465070,14:16:11,14:16:11,545,22,0,0,,,5028.23,0
7465070,14:17:06,14:17:06,754,23,0,0,,,5263.95,0
7465070,14:18:29,14:18:29,760,24,0,0,,,5628.47,0
7465070,14:19:52,14:19:52,649,25,0,0,,,5923.48,0
7465070,14:20:42,14:20:42,664,26,0,0,,,6068.20,0
7465070,14:22:15,14:22:15,5747,27,0,0,,,6289.77,0
7465070,14:25:41,14:25:41,5358,28,0,0,,,6851.91,0
7465070,14:27:00,14:27:00,5348,29,0,0,,,7050.15,1
7465070,14:27:57,14:27:57,408,30,0,0,,,7406.74,0
7465070,14:28:27,14:28:27,389,31,0,0,,,7592.74,0
7465070,14:29:30,14:29:30,5349,32,0,0,,,7969.73,0
7465070,14:29:57,14:29:57,386,33,0,0,,,8133.74,0
7465070,14:31:03,14:31:03,392,34,0,0,,,8503.21,0
7465070,14:32:03,14:32:03,330,35,0,0,,,8879.45,0
7465070,14:32:30,14:32:30,341,36,0,0,,,9038.40,0
7465070,14:33:21,14:33:21,348,37,0,0,,,9309.57,0
7465070,14:34:00,14:34:00,326,38,0,0,,,9532.30,0
7465070,14:34:30,14:34:30,350,39,0,0,,,9730.96,0
7465070,14:34:57,14:34:57,347,40,0,0,,,9910.62,0
7465070,14:35:21,14:35:21,318,41,0,0,,,10058.99,0
7465070,14:36:20,14:36:20,335,42,0,0,,,10301.45,0
7465070,14:37:10,14:37:10,329,43,0,0,,,10534.83,0
7465070,14:38:20,14:38:20,320,44,0,0,,,10865.99,0
7465070,14:38:53,14:38:53,343,45,0,0,,,11009.87,0
7465070,14:40:04,14:40:04,317,46,0,0,,,11267.00,0
7465070,14:40:53,14:40:53,334,47,0,0,,,11474.25,0
7465070,14:42:00,14:42:00,345,48,0,0,,,11762.80,1
7465070,14:44:08,14:44:08,6352,49,0,0,,,12493.33,0
7465070,14:44:43,14:44:43,5660,50,0,0,,,12732.79,0
7465070,14:45:34,14:45:34,6091,51,0,0,,,13066.80,0
7465070,14:47:00,14:47:00,6375,52,1,0,,,13561.03,1
7466020,14:50:00,14:50:00,1589,1,0,0,,,0.00,1
7466020,14:51:21,14:51:21,1479,2,0,0,,,325.02,0
7466020,14:52:15,14:52:15,1478,3,0,0,,,552.10,0
7466020,14:53:00,14:53:00,1477,4,0,0,,,735.71,1
7466020,14:53:38,14:53:38,1524,5,0,0,,,1075.59,0
7466020,14:54:02,14:54:02,1535,6,0,0,,,1258.23,0
7466020,14:54:38,14:54:38,1525,7,0,0,,,1560.07,0
7466020,14:55:00,14:55:00,1532,8,0,0,,,1732.57,0
7466020,14:55:25,14:55:25,1528,9,0,0,,,1951.87,0
7466020,14:56:06,14:56:06,1521,10,0,0,,,2270.72,0
7466020,14:56:47,14:56:47,4773,11,0,0,,,2602.64,0
7466020,14:57:10,14:57:10,4768,12,0,0,,,2783.39,0
7466020,14:57:55,14:57:55,4769,13,0,0,,,3103.71,0
7466020,14:58:21,14:58:21,4770,14,0,0,,,3326.71,0
7466020,14:59:00,14:59:00,4875,15,0,0,,,3618.44,1
7466020,14:59:40,14:59:40,4880,16,0,0,,,3915.23,0
7466020,15:00:32,15:00:32,4878,17,0,0,,,4269.48,0
7466020,15:00:55,15:00:55,4866,18,0,0,,,4436.64,0
7466020,15:01:15,15:01:15,4863,19,0,0,,,4581.60,0
7466020,15:01:45,15:01:45,4865,20,0,0,,,4793.92,0
7466020,15:02:05,15:02:05,4790,21,0,0,,,4944.76,0
7466020,15:02:52,15:02:52,4959,22,0,0,,,5244.95,0
7466020,15:03:10,15:03:10,4958,23,0,0,,,5375.90,0
7466020,15:04:00,15:04:00,4791,24,1,0,,,5716.99,1
7467020,08:40:00,08:40:00,2713,1,0,0,,,0.00,1
7467020,08:41:16,08:41:16,2233,2,0,0,,,340.54,0
7467020,08:41:38,08:41:38,2227,3,0,0,,,473.58,0
7467020,08:42:25,08:42:25,2237,4,0,0,,,682.91,0
7467020,08:43:10,08:43:10,2225,5,0,0,,,903.39,0
7467020,08:43:32,08:43:32,2238,6,0,0,,,1036.96,0
7467020,08:44:20,08:44:20,2231,7,0,0,,,1302.21,0
7467020,08:45:23,08:45:23,2229,8,0,0,,,1659.79,0
7467020,08:47:14,08:47:14,2235,9,0,0,,,2220.65,0
7467020,08:47:43,08:47:43,2240,10,0,0,,,2383.69,0
7467020,08:48:56,08:48:56,6450,11,0,0,,,2778.12,0
7467020,08:50:56,08:50:56,3675,12,0,0,,,3417.02,0
7467020,08:52:25,08:52:25,2933,13,0,0,,,4016.09,0
7467020,08:52:40,08:52:40,2936,14,0,0,,,4143.34,0
7467020,08:53:02,08:53:02,2937,15,0,0,,,4308.40,0
7467020,08:55:12,08:55:12,2940,16,0,0,,,5347.48,0
7467020,08:56:04,08:56:04,2945,17,0,0,,,5744.43,0
7467020,08:57:00,08:57:00,2946,18,0,0,,,6192.80,0
7467020,08:57:25,08:57:25,2944,19,0,0,,,6403.26,0
7467020,09:03:00,09:03:00,3708,20,1,0,,,8817.56,1
7468010,17:40:00,17:40:00,2713,1,0,0,,,0.00,1
7468010,17:41:09,17:41:09,2233,2,0,0,,,340.54,0
7468010,17:41:29,17:41:29,2227,3,0,0,,,473.58,0
7468010,17:42:12,17:42:12,2237,4,0,0,,,682.91,0
7468010,17:42:53,17:42:53,2225,5,0,0,,,903.39,0
7468010,17:43:13,17:43:13,2238,6,0,0,,,1036.96,0
7468010,17:43:56,17:43:56,2231,7,0,0,,,1302.21,0
7468010,17:44:54,17:44:54,2229,8,0,0,,,1659.79,0
7468010,17:46:35,17:46:35,2235,9,0,0,,,2220.65,0
7468010,17:47:01,17:47:01,2240,10,0,0,,,2383.69,0
7468010,17:48:07,17:48:07,6450,11,0,0,,,2778.12,0
7468010,17:49:57,17:49:57,3675,12,0,0,,,3417.02,0
7468010,17:51:04,17:51:04,2933,13,0,0,,,4016.09,0
7468010,17:51:15,17:51:15,2936,14,0,0,,,4143.34,0
7468010,17:51:31,17:51:31,2937,15,0,0,,,4308.40,0
7468010,17:53:09,17:53:09,2940,16,0,0,,,5347.48,0
7468010,17:53:48,17:53:48,2945,17,0,0,,,5744.43,0
7468010,17:54:30,17:54:30,2946,18,0,0,,,6192.80,0
7468010,17:54:49,17:54:49,2944,19,0,0,,,6403.26,0
7468010,17:59:00,17:59:00,3708,20,1,0,,,8817.56,1
7469010,23:50:00,23:50:00,6331,1,0,0,,,0.00,1
7469010,23:50:47,23:50:47,2252,2,0,0,,,355.72,0
7469010,23:51:23,23:51:23,2256,3,0,0,,,651.23,0
7469010,23:51:55,23:51:55,3691,4,0,0,,,890.48,0
7469010,23:52:52,23:52:52,3692,5,0,0,,,1351.44,0
7469010,23:53:37,23:53:37,3620,6,0,0,,,1719.44,0
7469010,23:54:27,23:54:27,3621,7,0,0,,,2075.40,0
7469010,23:54:48,23:54:48,2082,8,0,0,,,2234.30,0
7469010,23:55:13,23:55:13,2090,9,0,0,,,2419.16,0
7469010,23:55:49,23:55:49,2066,10,0,0,,,2712.32,0
7469010,23:56:23,23:56:23,2074,11,0,0,,,2965.36,0
7469010,23:56:57,23:56:57,2084,12,0,0,,,3158.42,0
7469010,23:57:24,23:57:24,2070,13,0,0,,,3351.45,0
7469010,23:58:10,23:58:10,6420,14,0,0,,,3688.22,0
7469010,23:58:57,23:58:57,2069,15,0,0,,,4088.03,0
7469010,24:00:10,24:00:10,6466,16,0,0,,,4588.98,0
7469010,24:01:01,24:01:01,2088,17,0,0,,,4939.98,0
7469010,24:04:00,24:04:00,2092,18,0,0,,,5759.24,1
7469010,24:04:41,24:04:41,3024,19,0,0,,,5989.96,0
7469010,24:05:11,24:05:11,2679,20,0,0,,,6195.50,0
7469010,24:06:05,24:06:05,2680,21,0,0,,,6538.78,0
7469010,24:06:36,24:06:36,2683,22,0,0,,,6760.16,0
7469010,24:07:07,24:07:07,2674,23,0,0,,,6976.58,0
7469010,24:07:38,24:07:38,2675,24,0,0,,,7196.47,0
7469010,24:08:06,24:08:06,2678,25,0,0,,,7395.27,0
7469010,24:09:10,24:09:10,2055,26,0,0,,,7801.46,0
7469010,24:09:36,24:09:36,2687,27,0,0,,,7974.68,0
7469010,24:10:09,24:10:09,2689,28,0,0,,,8207.60,0
7469010,24:10:42,24:10:42,2691,29,0,0,,,8442.81,0
7469010,24:12:00,24:12:00,5309,30,0,0,,,8945.64,1
7469010,24:12:19,24:12:19,2110,31,0,0,,,9056.82,0
7469010,24:12:57,24:12:57,2112,32,0,0,,,9266.48,0
7469010,24:13:25,24:13:25,2113,33,0,0,,,9437.00,0
7469010,24:14:42,24:14:42,2702,34,0,0,,,9876.28,0
7469010,24:15:26,24:15:26,2704,35,0,0,,,10087.57,0
7469010,24:15:45,24:15:45,5263,36,0,0,,,10210.21,0
7469010,24:16:21,24:16:21,5264,37,0,0,,,10449.24,0
7469010,24:17:00,24:17:00,2835,38,0,0,,,10700.59,1
7469010,24:18:37,24:18:37,5958,39,0,0,,,11242.94,0
7469010,24:19:12,24:19:12,3439,40,0,0,,,11470.85,0
7469010,24:19:47,24:19:47,3441,41,0,0,,,11676.40,0
7469010,24:20:58,24:20:58,2166,42,0,0,,,12081.77,0
7469010,24:21:45,24:21:45,2163,43,0,0,,,12293.72,0
7469010,24:23:28,24:23:28,3087,44,0,0,,,12904.86,0
7469010,24:24:21,24:24:21,3139,45,0,0,,,13212.95,0
7469010,24:25:00,24:25:00,2963,46,0,0,,,13449.06,1
7469010,24:25:40,24:25:40,6358,47,0,0,,,13688.82,0
7469010,24:26:20,24:26:20,6365,48,0,0,,,13941.05,0
7469010,24:26:51,24:26:51,6363,49,0,0,,,14155.41,0
7469010,24:27:35,24:27:35,2947,50,0,0,,,14412.09,0
7469010,24:28:29,24:28:29,2970,51,0,0,,,14761.22,0
7469010,24:29:35,24:29:35,6360,52,0,0,,,15206.19,0
7469010,24:30:38,24:30:38,5357,53,0,0,,,15545.45,0
7469010,24:31:39,24:31:39,6048,54,0,0,,,15916.11,0
7469010,24:33:45,24:33:45,6065,55,0,0,,,16681.76,0
7469010,24:35:00,24:35:00,2839,56,1,0,,,17119.21,1
7470010,19:50:00,19:50:00,5248,1,0,0,,,0.00,1
7470010,19:50:28,19:50:28,5249,2,0,0,,,199.22,0
7470010,19:50:54,19:50:54,3687,3,0,0,,,400.98,0
7470010,19:51:50,19:51:50,3108,4,0,0,,,794.96,0
7470010,19:52:27,19:52:27,3106,5,0,0,,,1106.18,0
7470010,19:52:48,19:52:48,3105,6,0,0,,,1288.68,0
7470010,19:53:12,19:53:12,3102,7,0,0,,,1477.70,0
7470010,19:54:00,19:54:00,2319,8,0,0,,,1841.20,1
7470010,19:54:33,19:54:33,2315,9,0,0,,,2102.08,0
7470010,19:54:49,19:54:49,2311,10,0,0,,,2227.79,0
7470010,19:55:16,19:55:16,2320,11,0,0,,,2442.06,0
7470010,19:55:39,19:55:39,2312,12,0,0,,,2614.50,0
7470010,19:56:06,19:56:06,2322,13,0,0,,,2799.14,0
7470010,19:56:48,19:56:48,2316,14,0,0,,,3133.49,0
7470010,19:57:34,19:57:34,5766,15,0,0,,,3456.54,0
7470010,19:58:16,19:58:16,2285,16,0,0,,,3786.17,0
7470010,19:59:04,19:59:04,2287,17,0,0,,,4145.95,0
7470010,19:59:23,19:59:23,2290,18,0,0,,,4306.00,0
7470010,19:59:44,19:59:44,2292,19,0,0,,,4481.75,0
7470010,20:00:42,20:00:42,2295,20,0,0,,,4858.48,0
7470010,20:01:41,20:01:41,3399,21,0,0,,,5342.39,0
7470010,20:03:00,20:03:00,3403,22,1,0,,,5883.05,1
7471070,12:40:00,12:40:00,6172,1,0,0,,,0.00,1
7471070,12:42:00,12:42:00,6174,2,0,0,,,558.09,0
7471070,12:43:06,12:43:06,6176,3,0,0,,,858.85,0
7471070,12:44:19,12:44:19,6177,4,0,0,,,1232.28,0
7471070,12:45:06,12:45:06,6170,5,0,0,,,1464.27,0
7471070,12:49:11,12:49:11,6167,6,0,0,,,2345.45,0
7471070,12:50:53,12:50:53,6165,7,0,0,,,2838.42,0
7471070,12:52:32,12:52:32,6163,8,0,0,,,3327.76,0
7471070,12:54:14,12:54:14,6161,9,0,0,,,3761.31,0
7471070,12:57:02,12:57:02,6159,10,0,0,,,4534.07,0
7471070,12:58:55,12:58:55,6157,11,0,0,,,5100.82,0
7471070,13:00:33,13:00:33,6155,12,0,0,,,5577.35,0
7471070,13:01:43,13:01:43,6180,13,0,0,,,5940.17,0
7471070,13:03:00,13:03:00,6182,14,0,0,,,6289.83,1
7471070,13:04:36,13:04:36,6184,15,0,0,,,6717.21,0
7471070,13:06:50,13:06:50,6153,16,0,0,,,7344.05,0
7471070,13:08:26,13:08:26,6151,17,0,0,,,7767.60,0
7471070,13:09:54,13:09:54,6186,18,0,0,,,8106.14,0
7471070,13:12:00,13:12:00,6149,19,0,0,,,8636.09,1
7471070,13:13:44,13:13:44,6147,20,0,0,,,9099.18,0
7471070,13:15:28,13:15:28,6145,21,0,0,,,9563.46,0
7471070,13:16:37,13:16:37,6143,22,0,0,,,9884.87,0
7471070,13:17:54,13:17:54,6141,23,0,0,,,10267.53,0
7471070,13:19:35,13:19:35,6139,24,0,0,,,10771.53,0
7471070,13:21:11,13:21:11,6137,25,0,0,,,11266.01,0
7471070,13:22:24,13:22:24,6135,26,0,0,,,11646.83,0
7471070,13:23:49,13:23:49,6133,27,0,0,,,12075.41,0
7471070,13:24:58,13:24:58,6131,28,0,0,,,12414.50,0
7471070,13:26:12,13:26:12,6129,29,0,0,,,12764.59,0
7471070,13:28:27,13:28:27,6127,30,0,0,,,13413.25,0
7471070,13:30:07,13:30:07,6125,31,0,0,,,13871.17,0
7471070,13:31:47,13:31:47,6123,32,0,0,,,14336.73,0
7471070,13:34:02,13:34:02,6121,33,0,0,,,14777.04,0
7471070,13:37:00,13:37:00,6164,34,1,0,,,15437.65,1
7472010,06:25:00,06:25:00,87,1,0,0,,,0.00,1
7472010,06:26:19,06:26:19,92,2,0,0,,,349.41,0
7472010,06:27:38,06:27:38,89,3,0,0,,,697.92,0
7472010,06:28:43,06:28:43,88,4,0,0,,,955.80,0
7472010,06:29:33,06:29:33,96,5,0,0,,,1197.09,0
7472010,06:31:00,06:31:00,51,6,0,0,,,1617.07,1
7472010,06:31:49,06:31:49,95,7,0,0,,,2052.70,0
7472010,06:32:22,06:32:22,9,8,0,0,,,2319.57,0
7472010,06:32:57,06:32:57,13,9,0,0,,,2570.29,0
7472010,06:33:18,06:33:18,7,10,0,0,,,2733.58,0
7472010,06:33:36,06:33:36,11,11,0,0,,,2865.37,0
7472010,06:34:03,06:34:03,128,12,0,0,,,3095.32,0
7472010,06:34:34,06:34:34,130,13,0,0,,,3309.66,0
7472010,06:35:24,06:35:24,134,14,0,0,,,3608.39,0
7472010,06:36:15,06:36:15,131,15,0,0,,,3979.21,0
7472010,06:37:11,06:37:11,68,16,0,0,,,4422.99,0
7472010,06:39:45,06:39:45,106,17,0,0,,,5326.75,0
7472010,06:40:16,06:40:16,5306,18,0,0,,,5562.96,0
7472010,06:41:16,06:41:16,102,19,0,0,,,6031.68,0
7472010,06:42:00,06:42:00,124,20,0,0,,,6425.29,1
7472010,06:43:28,06:43:28,126,21,0,0,,,6820.47,0
7472010,06:44:31,06:44:31,184,22,0,0,,,7095.94,0
7472010,06:46:00,06:46:00,182,23,0,0,,,7471.26,1
7472010,06:47:15,06:47:15,6016,24,0,0,,,7835.12,0
7472010,06:47:50,06:47:50,121,25,0,0,,,8012.39,0
7472010,06:48:12,06:48:12,119,26,0,0,,,8123.96,0
7472010,06:49:21,06:49:21,6035,27,0,0,,,8434.96,0
7472010,06:51:45,06:51:45,5745,28,0,0,,,9003.77,0
7472010,06:52:27,06:52:27,2601,29,0,0,,,9199.36,0
7472010,06:56:00,06:56:00,2841,30,0,0,,,10119.49,1
7472010,06:58:14,06:58:14,5276,31,0,0,,,10622.52,0
7472010,06:59:26,06:59:26,5260,32,0,0,,,10943.33,0
7472010,07:00:08,07:00:08,5261,33,0,0,,,11140.51,0
7472010,07:00:51,07:00:51,2829,34,0,0,,,11347.99,0
7472010,07:01:25,07:01:25,2825,35,0,0,,,11508.82,0
7472010,07:02:26,07:02:26,5262,36,0,0,,,11803.43,0
7472010,07:03:12,07:03:12,5858,37,0,0,,,12009.01,0
7472010,07:04:02,07:04:02,5263,38,0,0,,,12219.70,0
7472010,07:04:52,07:04:52,5264,39,0,0,,,12458.73,0
7472010,07:05:45,07:05:45,2835,40,0,0,,,12710.08,0
7472010,07:06:24,07:06:24,2834,41,0,0,,,12878.24,0
7472010,07:07:10,07:07:10,2832,42,0,0,,,13051.93,0
7472010,07:07:52,07:07:52,5265,43,0,0,,,13213.29,0
7472010,07:09:18,07:09:18,3067,44,0,0,,,13875.32,0
7472010,07:10:24,07:10:24,3062,45,0,0,,,14422.56,0
7472010,07:11:06,07:11:06,3066,46,0,0,,,14726.24,0
7472010,07:11:45,07:11:45,3060,47,0,0,,,14965.93,0
7472010,07:12:31,07:12:31,3063,48,0,0,,,15171.62,0
7472010,07:12:57,07:12:57,3070,49,0,0,,,15350.23,0
7472010,07:13:18,07:13:18,2995,50,0,0,,,15554.80,0
7472010,07:13:30,07:13:30,2994,51,0,0,,,15710.56,0
7472010,07:13:51,07:13:51,2989,52,0,0,,,16002.15,0
7472010,07:14:12,07:14:12,2990,53,0,0,,,16201.29,0
7472010,07:14:57,07:14:57,2996,54,0,0,,,16752.86,0
7472010,07:15:25,07:15:25,2992,55,0,0,,,17049.29,0
7472010,07:15:57,07:15:57,3504,56,0,0,,,17514.77,0
7472010,07:18:28,07:18:28,3511,57,0,0,,,18878.68,0
7472010,07:20:00,07:20:00,6435,58,1,0,,,19852.01,1
7473070,07:44:00,07:44:00,3250,1,0,0,,,0.00,1
7473070,07:44:30,07:44:30,3128,2,0,0,,,240.12,0
7473070,07:44:50,07:44:50,3121,3,0,0,,,408.35,0
7473070,07:45:54,07:45:54,3150,4,0,0,,,718.58,0
7473070,07:46:10,07:46:10,3157,5,0,0,,,851.43,0
7473070,07:46:32,07:46:32,3146,6,0,0,,,1040.73,0
7473070,07:47:30,07:47:30,2435,7,0,0,,,1483.70,0
7473070,07:47:56,07:47:56,2434,8,0,0,,,1681.57,0
7473070,07:48:36,07:48:36,2061,9,0,0,,,1919.33,0
7473070,07:49:00,07:49:00,2064,10,0,0,,,2150.89,0
7473070,07:49:40,07:49:40,6542,11,0,0,,,2511.53,0
7473070,07:50:22,07:50:22,6541,12,0,0,,,2840.92,0
7473070,07:51:00,07:51:00,5717,13,0,0,,,3177.37,1
7473070,07:51:47,07:51:47,6044,14,0,0,,,3529.08,0
7473070,07:57:50,07:57:50,6440,15,0,0,,,5693.72,0
7473070,08:00:17,08:00:17,6457,16,0,0,,,6330.26,0
7473070,08:02:25,08:02:25,6458,17,0,0,,,6794.27,0
7473070,08:05:03,08:05:03,6459,18,0,0,,,7205.91,0
7473070,08:06:22,08:06:22,6460,19,0,0,,,7525.11,0
7473070,08:06:55,08:06:55,3317,20,0,0,,,7680.05,0
7473070,08:07:42,08:07:42,3316,21,0,0,,,7859.13,0
7473070,08:08:29,08:08:29,2041,22,0,0,,,8035.43,0
7473070,08:10:26,08:10:26,3658,23,0,0,,,8498.92,0
7473070,08:12:00,08:12:00,2475,24,0,0,,,8862.31,1
7473070,08:12:19,08:12:19,5338,25,0,0,,,9044.56,0
7473070,08:13:00,08:13:00,2247,26,0,0,,,9357.66,0
7473070,08:18:05,08:18:05,212,27,0,0,,,11595.13,0
7473070,08:19:03,08:19:03,5647,28,0,0,,,12054.90,0
7473070,08:20:19,08:20:19,5649,29,0,0,,,12618.03,0
7473070,08:22:09,08:22:09,210,30,0,0,,,13370.82,0
7473070,08:23:00,08:23:00,166,31,0,0,,,13797.16,1
7473070,08:23:39,08:23:39,167,32,0,0,,,14028.44,0
7473070,08:24:16,08:24:16,73,33,0,0,,,14275.49,0
7473070,08:24:44,08:24:44,72,34,0,0,,,14457.46,0
7473070,08:25:30,08:25:30,70,35,0,0,,,14712.06,0
7473070,08:26:29,08:26:29,117,36,0,0,,,15053.74,0
7473070,08:27:00,08:27:00,6062,37,0,0,,,15250.21,0
7473070,08:28:00,08:28:00,6424,38,0,0,,,15644.97,0
7473070,08:28:51,08:28:51,6111,39,0,0,,,15961.33,0
7473070,08:29:30,08:29:30,6112,40,0,0,,,16225.82,0
7473070,08:31:10,08:31:10,5907,41,0,0,,,16869.68,0
7473070,08:31:46,08:31:46,5908,42,0,0,,,17112.80,0
7473070,08:32:40,08:32:40,5865,43,0,0,,,17469.53,0
7473070,08:34:00,08:34:00,5909,44,1,0,,,18010.05,1
7474020,20:58:00,20:58:00,3403,1,0,0,,,0.00,1
7474020,20:58:55,20:58:55,2219,2,0,0,,,570.50,0
7474020,20:59:33,20:59:33,2217,3,0,0,,,958.70,0
7474020,21:02:21,21:02:21,2925,4,0,0,,,2500.17,0
7474020,21:03:00,21:03:00,2725,5,0,0,,,2911.46,1
7474020,21:03:35,21:03:35,2730,6,0,0,,,3200.10,0
7474020,21:04:07,21:04:07,2733,7,0,0,,,3446.27,0
7474020,21:04:36,21:04:36,2727,8,0,0,,,3687.16,0
7474020,21:05:34,21:05:34,2732,9,0,0,,,4090.54,0
7474020,21:06:01,21:06:01,2932,10,0,0,,,4277.43,0
7474020,21:06:52,21:06:52,2517,11,0,0,,,4709.49,0
7474020,21:07:17,21:07:17,2743,12,0,0,,,4892.25,0
7474020,21:07:39,21:07:39,2746,13,0,0,,,5063.09,0
7474020,21:08:00,21:08:00,2742,14,0,0,,,5231.08,1
7474020,21:09:49,21:09:49,2332,15,0,0,,,5917.92,0
7474020,21:10:29,21:10:29,2342,16,0,0,,,6121.30,0
7474020,21:11:17,21:11:17,3704,17,0,0,,,6373.91,0
7474020,21:12:14,21:12:14,2349,18,0,0,,,6725.49,0
7474020,21:12:30,21:12:30,2346,19,0,0,,,6826.10,0
7474020,21:13:18,21:13:18,2335,20,0,0,,,7147.09,0
7474020,21:13:58,21:13:58,2324,21,0,0,,,7406.81,0
7474020,21:15:00,21:15:00,2333,22,0,0,,,7811.10,1
7474020,21:15:20,21:15:20,2352,23,0,0,,,7976.68,0
7474020,21:15:50,21:15:50,2329,24,0,0,,,8208.72,0
7474020,21:16:17,21:16:17,2345,25,0,0,,,8422.86,0
7474020,21:17:01,21:17:01,2326,26,0,0,,,8702.56,0
7474020,21:17:58,21:17:58,3105,27,0,0,,,9134.38,0
7474020,21:18:23,21:18:23,3102,28,0,0,,,9323.40,0
7474020,21:18:57,21:18:57,5277,29,0,0,,,9601.20,0
7474020,21:19:42,21:19:42,3082,30,0,0,,,9924.76,0
7474020,21:20:14,21:20:14,6355,31,0,0,,,10187.16,0
7474020,21:20:34,21:20:34,3126,32,0,0,,,10313.90,0
7474020,21:21:01,21:21:01,6291,33,0,0,,,10537.49,0
7474020,21:21:33,21:21:33,6289,34,0,0,,,10796.14,0
7474020,21:21:53,21:21:53,3143,35,0,0,,,10949.80,0
7474020,21:22:27,21:22:27,3097,36,0,0,,,11194.75,0
7474020,21:24:00,21:24:00,2709,37,1,0,,,11765.17,1
7475070,11:50:00,11:50:00,6336,1,0,0,,,0.00,1
7475070,11:56:57,11:56:57,2842,2,0,0,,,2508.84,0
7475070,11:59:55,11:59:55,2144,3,0,0,,,3148.98,0
7475070,12:00:30,12:00:30,2147,4,0,0,,,3375.47,0
7475070,12:01:01,12:01:01,2149,5,0,0,,,3586.47,0
7475070,12:01:35,12:01:35,2151,6,0,0,,,3821.36,0
7475070,12:02:32,12:02:32,2153,7,0,0,,,4193.00,0
7475070,12:03:03,12:03:03,2140,8,0,0,,,4401.18,0
7475070,12:03:36,12:03:36,2158,9,0,0,,,4638.65,0
7475070,12:04:00,12:04:00,6233,10,0,0,,,4805.92,1
7475070,12:04:51,12:04:51,2134,11,0,0,,,5090.51,0
7475070,12:05:29,12:05:29,2162,12,0,0,,,5289.42,0
7475070,12:06:13,12:06:13,2166,13,0,0,,,5506.81,0
7475070,12:07:08,12:07:08,2163,14,0,0,,,5718.76,0
7475070,12:08:00,12:08:00,2160,15,0,0,,,5976.18,1
7475070,12:08:28,12:08:28,2138,16,0,0,,,6289.14,0
7475070,12:08:48,12:08:48,2169,17,0,0,,,6490.75,0
7475070,12:09:08,12:09:08,2155,18,0,0,,,6707.44,0
7475070,12:09:26,12:09:26,2154,19,0,0,,,6899.13,0
7475070,12:09:45,12:09:45,3391,20,0,0,,,7052.18,0
7475070,12:10:00,12:10:00,3385,21,0,0,,,7210.16,0
7475070,12:10:18,12:10:18,3384,22,0,0,,,7392.38,0
7475070,12:10:45,12:10:45,3303,23,0,0,,,7637.35,0
7475070,12:11:30,12:11:30,3394,24,0,0,,,7935.78,0
7475070,12:12:23,12:12:23,3386,25,0,0,,,8350.87,0
7475070,12:12:56,12:12:56,2523,26,0,0,,,8570.12,0
7475070,12:15:00,12:15:00,2522,27,1,0,,,9767.51,1
7476010,15:55:00,15:55:00,3683,1,0,0,,,0.00,1
7476010,15:55:51,15:55:51,5333,2,0,0,,,296.43,0
7476010,15:56:34,15:56:34,5332,3,0,0,,,541.60,0
7476010,15:57:32,15:57:32,2541,4,0,0,,,878.47,0
7476010,15:58:12,15:58:12,5873,5,0,0,,,1104.59,0
7476010,15:59:28,15:59:28,2497,6,0,0,,,1542.41,0
7476010,16:01:00,16:01:00,5334,7,0,0,,,2066.40,1
7476010,16:02:36,16:02:36,2512,8,0,0,,,2445.89,0
7476010,16:03:20,16:03:20,2474,9,0,0,,,2588.19,0
7476010,16:04:46,16:04:46,5335,10,0,0,,,2894.70,0
7476010,16:05:59,16:05:59,5568,11,0,0,,,3163.56,0
7476010,16:07:06,16:07:06,2493,12,0,0,,,3433.48,0
7476010,16:08:28,16:08:28,5183,13,0,0,,,3716.34,0
7476010,16:10:15,16:10:15,2511,14,0,0,,,4062.83,0
7476010,16:12:01,16:12:01,2487,15,0,0,,,4470.03,0
7476010,16:12:54,16:12:54,5224,16,0,0,,,4672.05,0
7476010,16:14:55,16:14:55,2476,17,0,0,,,5079.51,0
7476010,16:15:36,16:15:36,5338,18,0,0,,,5316.35,0
7476010,16:16:35,16:16:35,2247,19,0,0,,,5629.45,0
7476010,16:22:47,16:22:47,210,20,0,0,,,7681.26,0
7476010,16:24:00,16:24:00,166,21,0,0,,,8107.60,1
7476010,16:24:46,16:24:46,167,22,0,0,,,8338.88,0
7476010,16:25:30,16:25:30,185,23,0,0,,,8579.24,0
7476010,16:26:06,16:26:06,152,24,0,0,,,8785.59,0
7476010,16:27:03,16:27:03,135,25,0,0,,,9100.30,0
7476010,16:28:16,16:28:16,142,26,0,0,,,9510.93,0
7476010,16:29:13,16:29:13,139,27,0,0,,,9815.64,0
7476010,16:30:00,16:30:00,5320,28,0,0,,,10073.65,0
7476010,16:30:33,16:30:33,149,29,0,0,,,10257.11,0
7476010,16:31:40,16:31:40,145,30,0,0,,,10601.15,0
7476010,16:33:10,16:33:10,5314,31,0,0,,,11076.56,0
7476010,16:33:56,16:33:56,5323,32,0,0,,,11348.98,0
7476010,16:34:40,16:34:40,151,33,0,0,,,11607.83,0
7476010,16:35:26,16:35:26,146,34,0,0,,,11868.12,0
7476010,16:35:56,16:35:56,148,35,0,0,,,12038.23,0
7476010,16:36:27,16:36:27,5316,36,0,0,,,12219.06,0
7476010,16:37:06,16:37:06,16,37,0,0,,,12468.26,0
7476010,16:38:18,16:38:18,5317,38,0,0,,,12901.60,0
7476010,16:39:00,16:39:00,14,39,0,0,,,13137.80,1
7476010,16:41:09,16:41:09,2818,40,0,0,,,13693.97,0
7476010,16:42:43,16:42:43,6467,41,0,0,,,14153.41,0
7476010,16:45:00,16:45:00,2844,42,1,0,,,14771.99,1
7477070,17:55:00,17:55:00,2839,1,0,0,,,0.00,1
7477070,17:56:14,17:56:14,6100,2,0,0,,,499.95,0
7477070,17:58:22,17:58:22,2954,3,0,0,,,1331.81,0
7477070,17:59:21,17:59:21,6359,4,0,0,,,1699.21,0
7477070,18:00:14,18:00:14,6361,5,0,0,,,2003.40,0
7477070,18:02:01,18:02:01,2948,6,0,0,,,2762.07,0
7477070,18:02:49,18:02:49,6362,7,0,0,,,3064.95,0
7477070,18:03:13,18:03:13,6364,8,0,0,,,3223.44,0
7477070,18:03:58,18:03:58,2966,9,0,0,,,3530.16,0
7477070,18:06:28,18:06:28,3088,10,0,0,,,4058.14,0
7477070,18:07:05,18:07:05,3144,11,0,0,,,4269.27,0
7477070,18:08:24,18:08:24,6240,12,0,0,,,4713.92,0
7477070,18:09:43,18:09:43,2165,13,0,0,,,5098.08,0
7477070,18:10:50,18:10:50,3442,14,0,0,,,5462.18,0
7477070,18:11:30,18:11:30,3440,15,0,0,,,5698.11,0
7477070,18:12:16,18:12:16,5959,16,0,0,,,5978.96,0
7477070,18:14:00,18:14:00,5268,17,0,0,,,6499.00,1
7477070,18:14:45,18:14:45,5269,18,0,0,,,6803.01,0
7477070,18:15:10,18:15:10,5270,19,0,0,,,6984.96,0
7477070,18:15:27,18:15:27,3640,20,0,0,,,7108.62,0
7477070,18:16:03,18:16:03,2703,21,0,0,,,7292.43,0
7477070,18:16:32,18:16:32,5960,22,0,0,,,7509.81,0
7477070,18:17:37,18:17:37,2102,23,0,0,,,7917.61,0
7477070,18:18:06,18:18:06,2111,24,0,0,,,8120.85,0
7477070,18:18:45,18:18:45,2109,25,0,0,,,8344.46,0
7477070,18:19:00,18:19:00,2108,26,0,0,,,8441.82,1
7477070,18:19:36,18:19:36,2692,27,0,0,,,8701.89,0
7477070,18:20:13,18:20:13,2690,28,0,0,,,8938.34,0
7477070,18:20:50,18:20:50,2688,29,0,0,,,9171.09,0
7477070,18:22:25,18:22:25,2677,30,0,0,,,9794.14,0
7477070,18:22:44,18:22:44,2676,31,0,0,,,9907.94,0
7477070,18:23:15,18:23:15,2673,32,0,0,,,10125.01,0
7477070,18:23:55,18:23:55,2682,33,0,0,,,10388.32,0
7477070,18:24:19,18:24:19,2681,34,0,0,,,10560.05,0
7477070,18:24:58,18:24:58,6272,35,0,0,,,10828.91,0
7477070,18:25:38,18:25:38,2684,36,0,0,,,11077.34,0
7477070,18:27:00,18:27:00,2093,37,0,0,,,11445.95,1
7477070,18:30:36,18:30:36,6421,38,0,0,,,12286.38,0
7477070,18:31:25,18:31:25,6465,39,0,0,,,12560.28,0
7477070,18:33:00,18:33:00,2068,40,0,0,,,13088.99,1
7477070,18:33:45,18:33:45,6464,41,0,0,,,13387.41,0
7477070,18:34:50,18:34:50,2071,42,0,0,,,13774.48,0
7477070,18:35:32,18:35:32,2083,43,0,0,,,14021.23,0
7477070,18:35:55,18:35:55,2075,44,0,0,,,14153.98,0
7477070,18:36:48,18:36:48,2067,45,0,0,,,14445.42,0
7477070,18:37:31,18:37:31,2089,46,0,0,,,14730.29,0
7477070,18:37:56,18:37:56,2081,47,0,0,,,14874.06,0
7477070,18:38:44,18:38:44,3717,48,0,0,,,15161.97,0
7477070,18:39:29,18:39:29,3619,49,0,0,,,15441.05,0
7477070,18:40:20,18:40:20,3612,50,0,0,,,15755.97,0
7477070,18:41:42,18:41:42,3716,51,0,0,,,16295.96,0
7477070,18:42:38,18:42:38,2244,52,0,0,,,16630.77,0
7477070,18:43:01,18:43:01,2253,53,0,0,,,16764.16,0
7477070,18:45:00,18:45:00,6331,54,1,0,,,17418.38,1
7478020,16:48:00,16:48:00,4448,1,0,0,,,0.00,1
7478020,16:49:05,16:49:05,4765,2,0,0,,,289.70,0
7478020,16:51:02,16:51:02,5210,3,0,0,,,808.12,0
7478020,16:51:54,16:51:54,4787,4,0,0,,,1125.80,0
7478020,16:52:42,16:52:42,4776,5,0,0,,,1405.63,0
7478020,16:53:54,16:53:54,4257,6,0,0,,,1789.65,0
7478020,16:54:20,16:54:20,4214,7,0,0,,,1934.61,0
7478020,16:55:57,16:55:57,4199,8,0,0,,,2476.84,0
7478020,16:56:31,16:56:31,4211,9,0,0,,,2704.90,0
7478020,16:57:20,16:57:20,4196,10,0,0,,,3011.95,0
7478020,16:58:40,16:58:40,4215,11,0,0,,,3537.95,0
7478020,17:00:28,17:00:28,4218,12,0,0,,,4143.81,0
7478020,17:01:11,17:01:11,4204,13,0,0,,,4430.99,0
7478020,17:01:54,17:01:54,4212,14,0,0,,,4691.98,0
7478020,17:02:29,17:02:29,4202,15,0,0,,,4898.14,0
7478020,17:03:27,17:03:27,4210,16,0,0,,,5169.64,0
7478020,17:04:31,17:04:31,4206,17,0,0,,,5512.01,0
7478020,17:05:45,17:05:45,4220,18,0,0,,,5933.96,0
7478020,17:06:43,17:06:43,2428,19,0,0,,,6263.24,0
7478020,17:07:38,17:07:38,2402,20,0,0,,,6537.41,0
7478020,17:08:36,17:08:36,2400,21,0,0,,,6843.51,0
7478020,17:09:31,17:09:31,2425,22,0,0,,,7134.13,0
7478020,17:10:29,17:10:29,2423,23,0,0,,,7480.16,0
7478020,17:11:01,17:11:01,2421,24,0,0,,,7650.82,0
7478020,17:11:27,17:11:27,2418,25,0,0,,,7794.48,0
7478020,17:12:18,17:12:18,2417,26,0,0,,,8091.81,0
7478020,17:13:10,17:13:10,2414,27,0,0,,,8374.21,0
7478020,17:13:58,17:13:58,2413,28,0,0,,,8627.66,0
7478020,17:14:53,17:14:53,2410,29,0,0,,,8936.43,0
7478020,17:15:54,17:15:54,2431,30,0,0,,,9209.12,0
7478020,17:16:53,17:16:53,2408,31,0,0,,,9530.47,0
7478020,17:17:54,17:17:54,2405,32,0,0,,,9804.57,0
7478020,17:18:26,17:18:26,2232,33,0,0,,,9915.43,0
7478020,17:20:00,17:20:00,2712,34,0,0,,,10318.22,1
7478020,17:20:54,17:20:54,2797,35,0,0,,,10578.69,0
7478020,17:22:13,17:22:13,2809,36,0,0,,,10988.62,0
7478020,17:23:18,17:23:18,3729,37,0,0,,,11283.51,0
7478020,17:24:05,17:24:05,2796,38,0,0,,,11533.16,0
7478020,17:25:00,17:25:00,5343,39,0,0,,,11811.68,1
7478020,17:25:56,17:25:56,2812,40,0,0,,,12072.55,0
7478020,17:26:50,17:26:50,2813,41,0,0,,,12321.30,0
7478020,17:27:27,17:27:27,2802,42,0,0,,,12509.62,0
7478020,17:28:47,17:28:47,2815,43,0,0,,,12893.12,0
7478020,17:30:14,17:30:14,2792,44,0,0,,,13308.21,0
7478020,17:31:15,17:31:15,2791,45,0,0,,,13557.74,0
7478020,17:31:53,17:31:53,2811,46,0,0,,,13728.32,0
7478020,17:32:50,17:32:50,2789,47,0,0,,,13963.35,0
7478020,17:34:21,17:34:21,2785,48,0,0,,,14387.51,0
7478020,17:36:00,17:36:00,2784,49,0,0,,,14808.88,1
7478020,17:37:46,17:37:46,2807,50,0,0,,,15223.85,0
7478020,17:38:41,17:38:41,2781,51,0,0,,,15439.04,0
7478020,17:39:22,17:39:22,2778,52,0,0,,,15645.46,0
7478020,17:39:55,17:39:55,2777,53,0,0,,,15799.34,0
7478020,17:40:39,17:40:39,2775,54,0,0,,,16016.06,0
7478020,17:41:41,17:41:41,2772,55,0,0,,,16257.57,0
7478020,17:42:33,17:42:33,6024,56,0,0,,,16489.16,0
7478020,17:43:42,17:43:42,6025,57,0,0,,,16845.47,0
7478020,17:44:41,17:44:41,2766,58,0,0,,,17139.49,0
7478020,17:45:40,17:45:40,2763,59,0,0,,,17420.33,0
7478020,17:46:28,17:46:28,2762,60,0,0,,,17646.13,0
7478020,17:47:45,17:47:45,6296,61,0,0,,,18018.42,0
7478020,17:48:47,17:48:47,2795,62,0,0,,,18334.26,0
7478020,17:49:50,17:49:50,2782,63,0,0,,,18633.92,0
7478020,17:51:00,17:51:00,2093,64,0,0,,,18948.38,1
7478020,17:53:30,17:53:30,2041,65,0,0,,,19656.38,0
7478020,17:54:41,17:54:41,3658,66,0,0,,,20119.87,0
7478020,17:55:57,17:55:57,2036,67,0,0,,,20485.72,0
7478020,17:56:46,17:56:46,5336,68,0,0,,,20725.64,0
7478020,17:58:00,17:58:00,5716,69,1,0,,,21192.93,1
7479010,21:58:00,21:58:00,3708,1,0,0,,,0.00,1
7479010,22:02:12,22:02:12,2938,2,0,0,,,2579.06,0
7479010,22:02:41,22:02:41,2934,3,0,0,,,2894.67,0
7479010,22:02:59,22:02:59,2943,4,0,0,,,3109.40,0
7479010,22:03:19,22:03:19,2941,5,0,0,,,3355.95,0
7479010,22:03:40,22:03:40,2942,6,0,0,,,3609.53,0
7479010,22:05:11,22:05:11,2939,7,0,0,,,4606.04,0
7479010,22:05:34,22:05:34,2935,8,0,0,,,4867.66,0
7479010,22:07:00,22:07:00,3404,9,0,0,,,5648.68,1
7479010,22:08:16,22:08:16,2222,10,0,0,,,6116.71,0
7479010,22:08:37,22:08:37,2220,11,0,0,,,6274.21,0
7479010,22:09:07,22:09:07,2223,12,0,0,,,6478.85,0
7479010,22:09:29,22:09:29,3532,13,0,0,,,6616.20,0
7479010,22:09:59,22:09:59,2234,14,0,0,,,6813.08,0
7479010,22:11:34,22:11:34,2230,15,0,0,,,7370.78,0
7479010,22:12:06,22:12:06,2239,16,0,0,,,7598.44,0
7479010,22:12:42,22:12:42,2236,17,0,0,,,7837.74,0
7479010,22:13:25,22:13:25,2226,18,0,0,,,8125.90,0
7479010,22:14:17,22:14:17,2228,19,0,0,,,8458.96,0
7479010,22:14:49,22:14:49,2232,20,0,0,,,8636.77,0
7479010,22:17:00,22:17:00,2713,21,1,0,,,9395.40,1
7480010,24:03:00,24:03:00,862,1,0,0,,,0.00,1
7480010,24:04:53,24:04:53,3924,2,0,0,,,639.79,0
7480010,24:05:44,24:05:44,3922,3,0,0,,,973.57,0
7480010,24:06:43,24:06:43,3919,4,0,0,,,1333.22,0
7480010,24:07:18,24:07:18,3918,5,0,0,,,1562.13,0
7480010,24:07:42,24:07:42,3916,6,0,0,,,1725.76,0
7480010,24:08:14,24:08:14,3905,7,0,0,,,1929.68,0
7480010,24:08:47,24:08:47,3929,8,0,0,,,2134.63,0
7480010,24:09:40,24:09:40,3912,9,0,0,,,2519.25,0
7480010,24:10:21,24:10:21,3910,10,0,0,,,2774.56,0
7480010,24:11:04,24:11:04,3908,11,0,0,,,3066.76,0
7480010,24:11:33,24:11:33,3907,12,0,0,,,3263.25,0
7480010,24:12:16,24:12:16,3927,13,0,0,,,3561.34,0
7480010,24:13:00,24:13:00,3926,14,0,0,,,3843.11,1
7480010,24:15:06,24:15:06,5941,15,0,0,,,4230.35,0
7480010,24:16:56,24:16:56,4100,16,0,0,,,4583.70,0
7480010,24:18:34,24:18:34,4097,17,0,0,,,4904.99,0
7480010,24:20:24,24:20:24,4164,18,0,0,,,5253.05,0
7480010,24:21:16,24:21:16,4165,19,0,0,,,5419.52,0
7480010,24:22:48,24:22:48,5561,20,0,0,,,5659.44,0
7480010,24:24:03,24:24:03,4162,21,0,0,,,6076.78,0
7480010,24:24:38,24:24:38,4163,22,0,0,,,6322.27,0
7480010,24:25:16,24:25:16,4010,23,0,0,,,6613.01,0
7480010,24:25:52,24:25:52,3843,24,0,0,,,6859.04,0
7480010,24:26:14,24:26:14,3844,25,0,0,,,6993.84,0
7480010,24:26:50,24:26:50,3854,26,0,0,,,7215.24,0
7480010,24:27:35,24:27:35,3852,27,0,0,,,7528.78,0
7480010,24:27:56,24:27:56,3849,28,0,0,,,7684.44,0
7480010,24:28:24,24:28:24,3848,29,0,0,,,7881.97,0
7480010,24:29:17,24:29:17,3845,30,0,0,,,8236.34,0
7480010,24:30:33,24:30:33,3934,31,0,0,,,8773.80,0
7480010,24:31:06,24:31:06,3933,32,0,0,,,9000.62,0
7480010,24:31:33,24:31:33,5044,33,0,0,,,9199.59,0
7480010,24:32:06,24:32:06,5045,34,0,0,,,9439.36,0
7480010,24:32:29,24:32:29,5119,35,0,0,,,9613.66,0
7480010,24:32:57,24:32:57,5121,36,0,0,,,9821.29,0
7480010,24:34:22,24:34:22,4527,37,0,0,,,10368.33,0
7480010,24:34:41,24:34:41,4519,38,0,0,,,10503.83,0
7480010,24:35:04,24:35:04,4521,39,0,0,,,10671.08,0
7480010,24:36:22,24:36:22,4524,40,0,0,,,11226.06,0
7480010,24:37:32,24:37:32,4498,41,0,0,,,11650.04,0
7480010,24:37:58,24:37:58,4493,42,0,0,,,11829.39,0
7480010,24:38:37,24:38:37,4495,43,0,0,,,12047.41,0
7480010,24:38:55,24:38:55,4499,44,0,0,,,12172.81,0
7480010,24:39:23,24:39:23,4497,45,0,0,,,12363.84,0
7480010,24:40:00,24:40:00,4492,46,0,0,,,12550.77,1
7480010,24:41:47,24:41:47,5290,47,0,0,,,12937.32,0
7480010,24:42:15,24:42:15,5291,48,0,0,,,13101.00,0
7480010,24:44:12,24:44:12,4560,49,0,0,,,13572.75,0
7480010,24:45:06,24:45:06,4555,50,0,0,,,13867.29,0
7480010,24:46:28,24:46:28,4531,51,0,0,,,14242.81,0
7480010,24:47:47,24:47:47,4509,52,0,0,,,14585.42,0
7480010,24:48:41,24:48:41,4501,53,0,0,,,15032.09,0
7480010,24:49:27,24:49:27,4559,54,0,0,,,15412.40,0
7480010,24:50:03,24:50:03,3986,55,0,0,,,15683.71,0
7480010,24:50:13,24:50:13,3855,56,0,0,,,15776.36,0
7480010,24:50:44,24:50:44,3857,57,0,0,,,16060.64,0
7480010,24:51:00,24:51:00,3989,58,0,0,,,16202.87,1
7480010,24:51:44,24:51:44,3874,59,0,0,,,16490.02,0
7480010,24:52:21,24:52:21,3870,60,0,0,,,16715.58,0
7480010,24:52:42,24:52:42,3875,61,0,0,,,16864.46,0
7480010,24:53:52,24:53:52,6471,62,0,0,,,17299.96,0
7480010,24:54:42,24:54:42,4033,63,0,0,,,17621.95,0
7480010,24:55:32,24:55:32,4029,64,0,0,,,17958.59,0
7480010,24:56:06,24:56:06,4035,65,0,0,,,18194.97,0
7480010,24:57:09,24:57:09,4027,66,0,0,,,18615.05,0
7480010,24:57:40,24:57:40,4032,67,0,0,,,18834.00,0
7480010,24:58:14,24:58:14,3954,68,0,0,,,19041.18,0
7480010,24:58:51,24:58:51,3953,69,0,0,,,19297.40,0
7480010,24:59:38,24:59:38,4120,70,0,0,,,19605.57,0
7480010,25:01:57,25:01:57,3981,71,0,0,,,20298.88,0
7480010,25:04:05,25:04:05,6279,72,0,0,,,21715.62,0
7480010,25:04:24,25:04:24,6277,73,0,0,,,21911.96,0
7480010,25:05:00,25:05:00,4082,74,1,0,,,22303.41,1
7481070,15:05:00,15:05:00,5559,1,0,0,,,0.00,1
7481070,15:05:50,15:05:50,2033,2,0,0,,,215.71,0
7481070,15:07:00,15:07:00,6295,3,0,0,,,537.47,0
7481070,15:07:47,15:07:47,6200,4,0,0,,,768.52,0
7481070,15:08:26,15:08:26,2486,5,0,0,,,951.85,0
7481070,15:10:00,15:10:00,3677,6,0,0,,,1384.15,1
7481070,15:11:57,15:11:57,3666,7,0,0,,,1896.36,0
7481070,15:13:08,15:13:08,5557,8,0,0,,,2175.83,0
7481070,15:14:26,15:14:26,6268,9,0,0,,,2530.44,0
7481070,15:15:41,15:15:41,6270,10,0,0,,,2870.33,0
7481070,15:17:43,15:17:43,3547,11,0,0,,,3355.63,0
7481070,15:18:49,15:18:49,3549,12,0,0,,,3656.37,0
7481070,15:20:39,15:20:39,6228,13,0,0,,,4093.65,0
7481070,15:23:12,15:23:12,3567,14,0,0,,,4678.09,0
7481070,15:24:00,15:24:00,6418,15,0,0,,,4899.24,1
7481070,15:25:31,15:25:31,3672,16,0,0,,,5445.96,0
7481070,15:27:00,15:27:00,3644,17,0,0,,,6027.30,1
7481070,15:28:04,15:28:04,6416,18,0,0,,,6330.97,0
7481070,15:29:04,15:29:04,5545,19,0,0,,,6645.52,0
7481070,15:30:34,15:30:34,725,20,0,0,,,7089.02,0
7481070,15:32:21,15:32:21,6415,21,0,0,,,7597.43,0
7481070,15:33:03,15:33:03,718,22,0,0,,,7802.03,0
7481070,15:34:11,15:34:11,5598,23,0,0,,,8168.66,0
7481070,15:34:40,15:34:40,355,24,0,0,,,8317.67,0
7481070,15:35:19,15:35:19,786,25,0,0,,,8513.13,0
7481070,15:38:00,15:38:00,6402,26,1,0,,,9027.96,1
7482070,08:36:00,08:36:00,5598,1,0,0,,,0.00,1
7482070,08:36:31,08:36:31,355,2,0,0,,,149.01,0
7482070,08:37:14,08:37:14,786,3,0,0,,,344.47,0
7482070,08:39:45,08:39:45,6090,4,0,0,,,961.22,0
7482070,08:41:00,08:41:00,788,5,0,0,,,1273.98,1
7482070,08:42:24,08:42:24,753,6,0,0,,,1639.50,0
7482070,08:43:27,08:43:27,6306,7,0,0,,,1888.37,0
7482070,08:45:10,08:45:10,5350,8,0,0,,,2302.47,0
7482070,08:45:41,08:45:41,757,9,0,0,,,2424.20,0
7482070,08:47:06,08:47:06,794,10,0,0,,,2741.92,0
7482070,08:48:00,08:48:00,615,11,0,0,,,2943.41,1
7482070,08:48:37,08:48:37,370,12,0,0,,,3156.15,0
7482070,08:49:14,08:49:14,363,13,0,0,,,3357.26,0
7482070,08:49:57,08:49:57,366,14,0,0,,,3572.76,0
7482070,08:51:08,08:51:08,369,15,0,0,,,3900.93,0
7482070,08:52:06,08:52:06,371,16,0,0,,,4145.59,0
7482070,08:52:56,08:52:56,639,17,0,0,,,4429.41,0
7482070,08:54:04,08:54:04,631,18,0,0,,,4780.47,0
7482070,08:54:44,08:54:44,634,19,0,0,,,4990.09,0
7482070,08:56:05,08:56:05,5654,20,1,0,,,5440.11,0
7482070,08:56:35,08:56:35,254,21,0,0,,,5591.52,0
7482070,08:56:59,08:56:59,221,22,0,0,,,5715.86,0
7482070,08:58:00,08:58:00,252,23,0,0,,,6053.85,1
7482070,09:00:10,09:00:10,253,24,0,0,,,6470.49,0
7482070,09:01:57,09:01:57,219,25,0,0,,,6750.08,0
7482070,09:03:00,09:03:00,5656,26,1,0,,,6942.40,1
7483070,18:58:00,18:58:00,3700,1,0,0,,,0.00,1
7483070,18:59:49,18:59:49,2738,2,0,0,,,470.17,0
7483070,19:00:18,19:00:18,2506,3,0,0,,,594.35,0
7483070,19:00:48,19:00:48,2495,4,0,0,,,721.76,0
7483070,19:02:24,19:02:24,2501,5,0,0,,,1108.52,0
7483070,19:03:31,19:03:31,6036,6,0,0,,,1405.58,0
7483070,19:05:00,19:05:00,6200,7,0,0,,,1775.95,1
7483070,19:05:41,19:05:41,2486,8,0,0,,,1959.28,0
7483070,19:07:01,19:07:01,2489,9,0,0,,,2310.78,0
7483070,19:07:42,19:07:42,3711,10,0,0,,,2495.24,0
7483070,19:08:53,19:08:53,2878,11,0,0,,,2731.74,0
7483070,19:09:44,19:09:44,2865,12,0,0,,,2950.18,0
7483070,19:11:36,19:11:36,2872,13,0,0,,,3288.34,0
7483070,19:13:04,19:13:04,2873,14,0,0,,,3602.72,0
7483070,19:14:44,19:14:44,3670,15,0,0,,,4043.61,0
7483070,19:15:47,19:15:47,5345,16,0,0,,,4258.63,0
7483070,19:16:32,19:16:32,2868,17,0,0,,,4493.72,0
7483070,19:17:26,19:17:26,2870,18,0,0,,,4833.29,0
7483070,19:18:17,19:18:17,2879,19,0,0,,,5102.01,0
7483070,19:19:04,19:19:04,2881,20,0,0,,,5380.28,0
7483070,19:19:34,19:19:34,3744,21,0,0,,,5545.14,0
7483070,19:20:07,19:20:07,3772,22,0,0,,,5748.41,0
7483070,19:21:27,19:21:27,3774,23,0,0,,,6141.05,0
7483070,19:21:54,19:21:54,3776,24,0,0,,,6275.42,0
7483070,19:22:30,19:22:30,3073,25,0,0,,,6486.69,0
7483070,19:22:57,19:22:57,3074,26,0,0,,,6634.21,0
7483070,19:23:40,19:23:40,3370,27,0,0,,,6891.37,0
7483070,19:24:07,19:24:07,3369,28,0,0,,,7035.29,0
7483070,19:25:03,19:25:03,3379,29,0,0,,,7343.13,0
7483070,19:25:43,19:25:43,6109,30,0,0,,,7566.73,0
7483070,19:27:00,19:27:00,2192,31,0,0,,,7885.59,1
7483070,19:27:43,19:27:43,2194,32,0,0,,,8113.96,0
7483070,19:28:30,19:28:30,2196,33,0,0,,,8345.37,0
7483070,19:29:11,19:29:11,2195,34,0,0,,,8551.27,0
7483070,19:30:15,19:30:15,3567,35,0,0,,,8853.31,0
7483070,19:30:58,19:30:58,2208,36,0,0,,,9080.27,0
7483070,19:31:45,19:31:45,2205,37,0,0,,,9319.36,0
7483070,19:32:19,19:32:19,2204,38,0,0,,,9517.60,0
7483070,19:33:00,19:33:00,3731,39,0,0,,,9743.82,0
7483070,19:33:33,19:33:33,3237,40,0,0,,,9917.96,0
7483070,19:33:57,19:33:57,3239,41,0,0,,,10037.63,0
7483070,19:34:30,19:34:30,3232,42,0,0,,,10212.69,0
7483070,19:35:07,19:35:07,3235,43,0,0,,,10415.71,0
7483070,19:36:55,19:36:55,279,44,0,0,,,10795.63,0
7483070,19:38:26,19:38:26,550,45,0,0,,,11244.58,0
7483070,19:39:00,19:39:00,532,46,0,0,,,11409.16,1
7483070,19:39:38,19:39:38,554,47,0,0,,,11614.03,0
7483070,19:40:13,19:40:13,555,48,0,0,,,11816.20,0
7483070,19:40:48,19:40:48,541,49,0,0,,,12021.43,0
7483070,19:41:26,19:41:26,548,50,0,0,,,12223.27,0
7483070,19:42:04,19:42:04,543,51,0,0,,,12427.83,0
7483070,19:42:39,19:42:39,539,52,0,0,,,12622.93,0
7483070,19:43:14,19:43:14,533,53,0,0,,,12829.80,0
7483070,19:43:40,19:43:40,780,54,0,0,,,12972.35,0
7483070,19:45:00,19:45:00,5634,55,0,0,,,13372.98,1
7483070,19:45:26,19:45:26,546,56,0,0,,,13551.98,0
7483070,19:46:13,19:46:13,5710,57,0,0,,,13875.34,0
7483070,19:46:39,19:46:39,537,58,0,0,,,14046.98,0
7483070,19:47:08,19:47:08,558,59,0,0,,,14245.50,0
7483070,19:47:37,19:47:37,552,60,0,0,,,14458.59,0
7483070,19:48:06,19:48:06,536,61,0,0,,,14661.24,0
7483070,19:49:04,19:49:04,525,62,0,0,,,14904.21,0
7483070,19:49:35,19:49:35,517,63,0,0,,,15080.38,0
7483070,19:50:20,19:50:20,521,64,0,0,,,15381.11,0
7483070,19:50:57,19:50:57,522,65,0,0,,,15615.84,0
7483070,19:51:46,19:51:46,516,66,0,0,,,15863.71,0
7483070,19:52:35,19:52:35,480,67,0,0,,,16129.67,0
7483070,19:53:15,19:53:15,478,68,0,0,,,16320.30,0
7483070,19:53:58,19:53:58,483,69,0,0,,,16512.99,0
7483070,19:54:34,19:54:34,475,70,0,0,,,16723.22,0
7483070,19:55:24,19:55:24,789,71,0,0,,,16991.53,0
7483070,19:56:10,19:56:10,474,72,0,0,,,17237.82,0
7483070,19:57:00,19:57:00,5657,73,1,0,,,17491.57,1
7484010,10:49:00,10:49:00,4791,1,0,0,,,0.00,1
7484010,10:49:20,10:49:20,4864,2,0,0,,,161.54,0
7484010,10:49:43,10:49:43,4862,3,0,0,,,333.37,0
7484010,10:50:02,10:50:02,4867,4,0,0,,,474.80,0
7484010,10:50:27,10:50:27,4877,5,0,0,,,683.52,0
7484010,10:51:16,10:51:16,4879,6,0,0,,,1028.41,0
7484010,10:52:00,10:52:00,4876,7,0,0,,,1354.07,1
7484010,10:52:36,10:52:36,4771,8,0,0,,,1642.84,0
7484010,10:53:05,10:53:05,4766,9,0,0,,,1864.78,0
7484010,10:53:43,10:53:43,4767,10,0,0,,,2100.70,0
7484010,10:54:15,10:54:15,4772,11,0,0,,,2312.43,0
7484010,10:55:05,10:55:05,1522,12,0,0,,,2661.57,0
7484010,10:55:49,10:55:49,1529,13,0,0,,,2971.45,0
7484010,10:56:15,10:56:15,1527,14,0,0,,,3176.02,0
7484010,10:56:42,10:56:42,1526,15,0,0,,,3365.55,0
7484010,10:57:13,10:57:13,1536,16,0,0,,,3602.03,0
7484010,10:57:50,10:57:50,1523,17,0,0,,,3876.78,0
7484010,10:58:35,10:58:35,1458,18,0,0,,,4214.89,0
7484010,10:59:00,10:59:00,1469,19,0,0,,,4404.88,1
7484010,10:59:44,10:59:44,1473,20,0,0,,,4614.99,0
7484010,11:00:11,11:00:11,1474,21,0,0,,,4749.85,0
7484010,11:02:00,11:02:00,1589,22,1,0,,,5245.75,1
7485010,14:25:00,14:25:00,5556,1,0,0,,,0.00,1
7485010,14:26:02,14:26:02,2495,2,0,0,,,221.11,0
7485010,14:28:01,14:28:01,2501,3,0,0,,,607.87,0
7485010,14:28:52,14:28:52,3637,4,0,0,,,786.45,0
7485010,14:30:00,14:30:00,2477,5,0,0,,,997.47,1
7485010,14:31:36,14:31:36,2486,6,0,0,,,1460.82,0
7485010,14:32:54,14:32:54,3613,7,0,0,,,1853.91,0
7485010,14:34:12,14:34:12,2099,8,0,0,,,2214.20,0
7485010,14:35:24,14:35:24,3426,9,0,0,,,2543.01,0
7485010,14:36:13,14:36:13,3405,10,0,0,,,2799.37,0
7485010,14:37:32,14:37:32,3406,11,0,0,,,3156.92,0
7485010,14:38:40,14:38:40,3617,12,0,0,,,3485.11,0
7485010,14:39:29,14:39:29,3421,13,0,0,,,3742.74,0
7485010,14:40:09,14:40:09,3408,14,0,0,,,3932.35,0
7485010,14:41:13,14:41:13,964,15,0,0,,,4218.82,0
7485010,14:43:00,14:43:00,969,16,0,0,,,4662.23,1
7485010,14:44:00,14:44:00,966,17,0,0,,,5006.12,1
7485010,14:44:22,14:44:22,968,18,0,0,,,5172.38,0
7485010,14:44:57,14:44:57,3411,19,0,0,,,5365.86,0
7485010,14:45:25,14:45:25,3412,20,0,0,,,5540.92,0
7485010,14:46:02,14:46:02,3618,21,0,0,,,5805.29,0
7485010,14:46:57,14:46:57,3414,22,0,0,,,6200.65,0
7485010,14:47:32,14:47:32,3420,23,0,0,,,6470.49,0
7485010,14:47:57,14:47:57,3418,24,0,0,,,6647.11,0
7485010,14:48:25,14:48:25,636,25,0,0,,,6845.99,0
7485010,14:49:00,14:49:00,621,26,0,0,,,7081.14,1
7485010,14:49:50,14:49:50,638,27,0,0,,,7348.86,0
7485010,14:50:24,14:50:24,632,28,0,0,,,7530.95,0
7485010,14:51:36,14:51:36,6325,29,0,0,,,7893.70,0
7485010,14:52:13,14:52:13,772,30,0,0,,,8110.58,0
7485010,14:52:40,14:52:40,626,31,0,0,,,8258.16,0
7485010,14:53:24,14:53:24,622,32,0,0,,,8496.15,0
7485010,14:54:02,14:54:02,618,33,0,0,,,8715.29,0
7485010,14:55:00,14:55:00,773,34,0,0,,,9030.68,1
7485010,14:55:44,14:55:44,629,35,0,0,,,9325.19,0
7485010,14:56:40,14:56:40,624,36,0,0,,,9679.77,0
7485010,14:57:24,14:57:24,639,37,0,0,,,9986.25,0
7485010,14:58:20,14:58:20,631,38,0,0,,,10337.31,0
7485010,14:58:53,14:58:53,634,39,0,0,,,10546.93,0
7485010,14:59:32,14:59:32,234,40,0,0,,,10797.73,0
7485010,15:00:00,15:00:00,233,41,0,0,,,10988.69,1
7485010,15:00:47,15:00:47,229,42,0,0,,,11170.89,0
7485010,15:01:57,15:01:57,6265,43,0,0,,,11458.19,0
7485010,15:03:24,15:03:24,250,44,0,0,,,11780.46,0
7485010,15:05:13,15:05:13,227,45,0,0,,,12219.16,0
7485010,15:06:27,15:06:27,916,46,0,0,,,12476.22,0
7485010,15:09:00,15:09:00,872,47,0,0,,,13061.13,1
7485010,15:10:35,15:10:35,847,48,0,0,,,13517.98,0
7485010,15:11:20,15:11:20,927,49,0,0,,,13751.92,0
7485010,15:12:11,15:12:11,922,50,0,0,,,14006.90,0
7485010,15:12:52,15:12:52,5185,51,0,0,,,14213.40,0
7485010,15:14:24,15:14:24,929,52,0,0,,,14697.35,0
7485010,15:15:12,15:15:12,932,53,0,0,,,14956.68,0
7485010,15:15:57,15:15:57,928,54,0,0,,,15182.23,0
7485010,15:17:15,15:17:15,5186,55,0,0,,,15575.81,0
7485010,15:18:17,15:18:17,930,56,0,0,,,15886.21,0
7485010,15:19:46,15:19:46,6231,57,0,0,,,16334.05,0
7485010,15:21:30,15:21:30,6264,58,0,0,,,16922.70,0
7485010,15:22:01,15:22:01,919,59,0,0,,,17140.40,0
7485010,15:23:06,15:23:06,4111,60,0,0,,,17515.11,0
7485010,15:24:09,15:24:09,4102,61,0,0,,,17883.04,0
7485010,15:24:40,15:24:40,4108,62,0,0,,,18079.62,0
7485010,15:25:42,15:25:42,4105,63,0,0,,,18433.66,0
7485010,15:26:53,15:26:53,4107,64,0,0,,,18876.95,0
7485010,15:27:47,15:27:47,4112,65,0,0,,,19231.61,0
7485010,15:28:41,15:28:41,4557,66,0,0,,,19564.95,0
7485010,15:29:32,15:29:32,4563,67,0,0,,,19886.15,0
7485010,15:31:00,15:31:00,4566,68,0,0,,,20358.25,1
7485010,15:32:03,15:32:03,4550,69,0,0,,,20646.31,0
7485010,15:32:37,15:32:37,4554,70,0,0,,,20788.55,0
7485010,15:34:00,15:34:00,4568,71,0,0,,,21166.57,0
7485010,15:35:00,15:35:00,6324,72,0,0,,,21439.02,0
7485010,15:35:52,15:35:52,4560,73,0,0,,,21633.50,0
7485010,15:36:56,15:36:56,4555,74,0,0,,,21928.04,0
7485010,15:38:33,15:38:33,4531,75,0,0,,,22303.56,0
7485010,15:40:00,15:40:00,4507,76,1,0,,,22606.04,1
7486020,10:56:00,10:56:00,696,1,0,0,,,0.00,1
7486020,10:56:40,10:56:40,5090,2,0,0,,,335.99,0
7486020,10:57:03,10:57:03,5132,3,0,0,,,494.55,0
7486020,10:57:32,10:57:32,5133,4,0,0,,,750.69,0
7486020,10:58:00,10:58:00,5113,5,0,0,,,967.32,1
7486020,10:58:48,10:58:48,5169,6,0,0,,,1260.11,0
7486020,11:01:17,11:01:17,768,7,0,0,,,2069.17,0
7486020,11:02:00,11:02:00,769,8,0,0,,,2326.59,1
7486020,11:03:28,11:03:28,770,9,0,0,,,2575.59,0
7486020,11:05:20,11:05:20,771,10,0,0,,,2958.17,0
7486020,11:08:31,11:08:31,701,11,0,0,,,3571.02,0
7486020,11:09:18,11:09:18,708,12,0,0,,,3720.76,0
7486020,11:09:43,11:09:43,705,13,0,0,,,3841.48,0
7486020,11:10:39,11:10:39,699,14,0,0,,,4122.76,0
7486020,11:11:32,11:11:32,693,15,0,0,,,4410.05,0
7486020,11:12:08,11:12:08,695,16,0,0,,,4632.92,0
7486020,11:12:30,11:12:30,704,17,0,0,,,4776.37,0
7486020,11:12:47,11:12:47,574,18,0,0,,,4893.33,0
7486020,11:13:17,11:13:17,576,19,0,0,,,5095.04,0
7486020,11:13:51,11:13:51,571,20,0,0,,,5307.02,0
7486020,11:14:27,11:14:27,578,21,0,0,,,5534.19,0
7486020,11:15:17,11:15:17,5244,22,0,0,,,5827.42,0
7486020,11:15:45,11:15:45,790,23,0,0,,,6012.73,0
7486020,11:17:00,11:17:00,5251,24,1,0,,,6451.57,1
7487020,17:18:00,17:18:00,3496,1,0,0,,,0.00,1
7487020,17:19:28,17:19:28,3508,2,0,0,,,728.22,0
7487020,17:19:58,17:19:58,3513,3,0,0,,,1064.49,0
7487020,17:20:23,17:20:23,3501,4,0,0,,,1333.88,0
7487020,17:21:00,17:21:00,3000,5,0,0,,,1656.00,0
7487020,17:21:42,17:21:42,2993,6,0,0,,,2038.23,0
7487020,17:22:05,17:22:05,2998,7,0,0,,,2257.31,0
7487020,17:23:11,17:23:11,2991,8,0,0,,,2854.94,0
7487020,17:23:48,17:23:48,2997,9,0,0,,,3182.88,0
7487020,17:24:58,17:24:58,3071,10,0,0,,,3682.56,0
7487020,17:25:30,17:25:30,3064,11,0,0,,,3895.69,0
7487020,17:26:16,17:26:16,3061,12,0,0,,,4108.25,0
7487020,17:26:55,17:26:55,3065,13,0,0,,,4362.85,0
7487020,17:27:34,17:27:34,3072,14,0,0,,,4646.85,0
7487020,17:28:35,17:28:35,3068,15,0,0,,,5158.33,0
7487020,17:30:00,17:30:00,2831,16,0,0,,,5822.41,1
7487020,17:31:02,17:31:02,2833,17,0,0,,,6007.80,0
7487020,17:32:08,17:32:08,2821,18,0,0,,,6203.36,0
7487020,17:33:01,17:33:01,5268,19,0,0,,,6369.87,0
7487020,17:34:32,17:34:32,5269,20,0,0,,,6673.88,0
7487020,17:35:20,17:35:20,5270,21,0,0,,,6855.83,0
7487020,17:36:22,17:36:22,2820,22,0,0,,,7067.37,0
7487020,17:37:14,17:37:14,2830,23,0,0,,,7266.89,0
7487020,17:38:21,17:38:21,2824,24,0,0,,,7513.30,0
7487020,17:39:28,17:39:28,2828,25,0,0,,,7773.95,0
7487020,17:40:20,17:40:20,5271,26,0,0,,,7987.91,0
7487020,17:41:03,17:41:03,2823,27,0,0,,,8146.49,0
7487020,17:42:39,17:42:39,2822,28,0,0,,,8516.94,0
7487020,17:45:50,17:45:50,2843,29,0,0,,,9199.59,0
7487020,17:48:06,17:48:06,2606,30,0,0,,,9589.39,0
7487020,17:50:12,17:50:12,5743,31,0,0,,,10033.96,0
7487020,17:54:20,17:54:20,2103,32,0,0,,,10804.03,0
7487020,17:56:26,17:56:26,5232,33,0,0,,,11252.20,0
7487020,17:57:25,17:57:25,179,34,0,0,,,11479.75,0
7487020,17:59:00,17:59:00,181,35,0,0,,,11856.19,1
7487020,18:00:53,18:00:53,183,36,0,0,,,12250.11,0
7487020,18:01:45,18:01:45,125,37,0,0,,,12444.31,0
7487020,18:04:00,18:04:00,110,38,0,0,,,12931.56,1
7487020,18:04:41,18:04:41,103,39,0,0,,,13297.27,0
7487020,18:05:29,18:05:29,109,40,0,0,,,13668.94,0
7487020,18:05:56,18:05:56,59,41,0,0,,,13906.40,0
7487020,18:08:38,18:08:38,66,42,0,0,,,14869.60,0
7487020,18:09:38,18:09:38,132,43,0,0,,,15291.19,0
7487020,18:10:46,18:10:46,133,44,0,0,,,15677.45,0
7487020,18:11:22,18:11:22,129,45,0,0,,,15907.76,0
7487020,18:12:01,18:12:01,127,46,0,0,,,16187.29,0
7487020,18:12:28,18:12:28,10,47,0,0,,,16406.93,0
7487020,18:12:57,18:12:57,12,48,0,0,,,16611.11,0
7487020,18:13:32,18:13:32,8,49,0,0,,,16877.81,0
7487020,18:14:10,18:14:10,96,50,0,0,,,17184.34,0
7487020,18:15:00,18:15:00,51,51,0,0,,,17604.32,1
7487020,18:15:53,18:15:53,95,52,0,0,,,18039.95,0
7487020,18:16:36,18:16:36,5181,53,0,0,,,18377.98,0
7487020,18:17:05,18:17:05,5182,54,0,0,,,18544.44,0
7487020,18:18:01,18:18:01,97,55,0,0,,,18944.22,0
7487020,18:18:33,18:18:33,204,56,0,0,,,19179.69,0
7487020,18:19:11,18:19:11,6426,57,0,0,,,19449.79,0
7487020,18:20:05,18:20:05,6425,58,0,0,,,19805.48,0
7487020,18:20:47,18:20:47,6473,59,0,0,,,20154.06,0
7487020,18:21:30,18:21:30,187,60,0,0,,,20472.16,0
7487020,18:22:03,18:22:03,90,61,0,0,,,20720.47,0
7487020,18:22:35,18:22:35,93,62,0,0,,,20935.48,0
7487020,18:23:00,18:23:00,87,63,1,0,,,21119.42,1
7488010,21:05:00,21:05:00,3676,1,0,0,,,0.00,1
7488010,21:05:58,21:05:58,3398,2,0,0,,,335.68,0
7488010,21:06:37,21:06:37,3400,3,0,0,,,606.94,0
7488010,21:07:38,21:07:38,2294,4,0,0,,,1062.21,0
7488010,21:08:50,21:08:50,2293,5,0,0,,,1467.33,0
7488010,21:09:08,21:09:08,2291,6,0,0,,,1599.88,0
7488010,21:09:36,21:09:36,2286,7,0,0,,,1795.07,0
7488010,21:10:15,21:10:15,2284,8,0,0,,,2083.00,0
7488010,21:11:11,21:11:11,5757,9,0,0,,,2503.68,0
7488010,21:11:55,21:11:55,2317,10,0,0,,,2804.30,0
7488010,21:12:23,21:12:23,2323,11,0,0,,,3006.87,0
7488010,21:13:04,21:13:04,2313,12,0,0,,,3309.14,0
7488010,21:13:25,21:13:25,2321,13,0,0,,,3450.44,0
7488010,21:13:58,21:13:58,2310,14,0,0,,,3695.53,0
7488010,21:14:13,21:14:13,2314,15,0,0,,,3802.10,0
7488010,21:14:44,21:14:44,2318,16,0,0,,,4039.40,0
7488010,21:15:37,21:15:37,3103,17,0,0,,,4396.53,0
7488010,21:16:06,21:16:06,3104,18,0,0,,,4589.59,0
7488010,21:16:30,21:16:30,3107,19,0,0,,,4760.82,0
7488010,21:16:58,21:16:58,3154,20,0,0,,,4964.20,0
7488010,21:17:19,21:17:19,3109,21,0,0,,,5131.15,0
7488010,21:17:57,21:17:57,3119,22,0,0,,,5367.56,0
7488010,21:18:54,21:18:54,3721,23,0,0,,,5795.17,0
7488010,21:21:00,21:21:00,5248,24,1,0,,,6725.78,1
7489020,08:19:00,08:19:00,957,1,0,0,,,0.00,1
7489020,08:20:03,08:20:03,983,2,0,0,,,345.47,0
7489020,08:21:55,08:21:55,958,3,0,0,,,944.57,0
7489020,08:24:01,08:24:01,982,4,0,0,,,1514.89,0
7489020,08:27:34,08:27:34,971,5,0,0,,,2506.19,0
7489020,08:28:17,08:28:17,950,6,0,0,,,2724.56,0
7489020,08:28:43,08:28:43,948,7,0,0,,,2855.21,0
7489020,08:29:20,08:29:20,947,8,0,0,,,3048.36,0
7489020,08:30:00,08:30:00,975,9,0,0,,,3256.66,1
7489020,08:32:00,08:32:00,2175,10,0,0,,,3743.11,1
7489020,08:32:55,08:32:55,2182,11,0,0,,,3961.01,0
7489020,08:34:20,08:34:20,3615,12,0,0,,,4262.66,0
7489020,08:35:00,08:35:00,2172,13,0,0,,,4389.90,1
7489020,08:35:41,08:35:41,2177,14,0,0,,,4551.99,0
7489020,08:37:04,08:37:04,2179,15,0,0,,,4882.07,0
7489020,08:38:55,08:38:55,2170,16,0,0,,,5246.71,0
7489020,08:40:32,08:40:32,5305,17,0,0,,,5748.27,0
7489020,08:41:07,08:41:07,3702,18,0,0,,,5910.30,0
7489020,08:42:05,08:42:05,3601,19,0,0,,,6132.63,0
7489020,08:46:26,08:46:26,3153,20,0,0,,,6652.27,0
7489020,08:46:57,08:46:57,3110,21,0,0,,,6807.00,0
7489020,08:47:59,08:47:59,3081,22,0,0,,,7129.91,0
7489020,08:48:47,08:48:47,3152,23,0,0,,,7347.89,0
7489020,08:49:29,08:49:29,3129,24,0,0,,,7523.32,0
7489020,08:49:56,08:49:56,3134,25,0,0,,,7673.68,0
7489020,08:50:44,08:50:44,3155,26,0,0,,,7974.31,0
7489020,08:51:26,08:51:26,3115,27,0,0,,,8300.82,0
7489020,08:52:45,08:52:45,6400,28,0,0,,,8752.52,0
7489020,08:53:27,08:53:27,3141,29,0,0,,,9045.80,0
7489020,08:54:01,08:54:01,3084,30,0,0,,,9336.74,0
7489020,08:54:38,08:54:38,3116,31,0,0,,,9638.93,0
7489020,08:55:05,08:55:05,3684,32,0,0,,,9825.48,0
7489020,08:55:49,08:55:49,5267,33,0,0,,,10094.84,0
7489020,08:56:09,08:56:09,3156,34,0,0,,,10256.44,0
7489020,08:56:31,08:56:31,3151,35,0,0,,,10433.62,0
7489020,08:57:15,08:57:15,3111,36,0,0,,,10636.55,0
7489020,08:58:00,08:58:00,5266,37,0,0,,,10949.91,1
7489020,08:58:40,08:58:40,3118,38,0,0,,,11214.59,0
7489020,08:59:10,08:59:10,3133,39,0,0,,,11404.03,0
7489020,08:59:37,08:59:37,3125,40,0,0,,,11580.10,0
7489020,09:00:47,09:00:47,3137,41,0,0,,,11958.38,0
7489020,09:01:19,09:01:19,3136,42,0,0,,,12158.66,0
7489020,09:02:16,09:02:16,3086,43,0,0,,,12510.23,0
7489020,09:03:18,09:03:18,3087,44,0,0,,,12925.76,0
7489020,09:04:06,09:04:06,3139,45,0,0,,,13233.85,0
7489020,09:04:41,09:04:41,3638,46,0,0,,,13457.43,0
7489020,09:07:15,09:07:15,3639,47,0,0,,,14261.84,0
7489020,09:09:16,09:09:16,5299,48,0,0,,,14866.61,0
7489020,09:10:00,09:10:00,3669,49,0,0,,,15137.08,1
7489020,09:11:02,09:11:02,6301,50,0,0,,,15502.32,0
7489020,09:11:32,09:11:32,6303,51,0,0,,,15694.77,0
7489020,09:12:19,09:12:19,2808,52,0,0,,,15927.34,0
7489020,09:13:19,09:13:19,2801,53,0,0,,,16334.54,0
7489020,09:14:00,09:14:00,2804,54,0,0,,,16585.49,1
7489020,09:15:35,09:15:35,3098,55,0,0,,,17094.66,0
7489020,09:16:04,09:16:04,3142,56,0,0,,,17271.50,0
7489020,09:16:45,09:16:45,6290,57,0,0,,,17500.88,0
7489020,09:17:26,09:17:26,3099,58,0,0,,,17764.67,0
7489020,09:17:49,09:17:49,3101,59,0,0,,,17922.63,0
7489020,09:18:18,09:18:18,6354,60,0,0,,,18069.45,0
7489020,09:19:10,09:19:10,5297,61,0,0,,,18400.91,0
7489020,09:19:54,09:19:54,3642,62,0,0,,,18650.07,0
7489020,09:20:37,09:20:37,3103,63,0,0,,,18911.57,0
7489020,09:21:12,09:21:12,3104,64,0,0,,,19104.63,0
7489020,09:21:41,09:21:41,3107,65,0,0,,,19275.86,0
7489020,09:22:16,09:22:16,3154,66,0,0,,,19479.24,0
7489020,09:22:42,09:22:42,3109,67,0,0,,,19646.19,0
7489020,09:23:29,09:23:29,3119,68,0,0,,,19882.60,0
7489020,09:24:38,09:24:38,3721,69,0,0,,,20310.21,0
7489020,09:26:00,09:26:00,5308,70,1,0,,,20790.81,1
7490010,07:58:00,07:58:00,3700,1,0,0,,,0.00,1
7490010,07:59:33,07:59:33,2738,2,0,0,,,470.17,0
7490010,07:59:58,07:59:58,2506,3,0,0,,,594.35,0
7490010,08:00:24,08:00:24,2495,4,0,0,,,721.76,0
7490010,08:01:46,08:01:46,2501,5,0,0,,,1108.52,0
7490010,08:02:44,08:02:44,6036,6,0,0,,,1405.58,0
7490010,08:04:00,08:04:00,6200,7,0,0,,,1775.95,1
7490010,08:04:30,08:04:30,2486,8,0,0,,,1959.28,0
7490010,08:05:28,08:05:28,2489,9,0,0,,,2310.78,0
7490010,08:05:58,08:05:58,3711,10,0,0,,,2495.24,0
7490010,08:06:50,08:06:50,2878,11,0,0,,,2731.74,0
7490010,08:07:26,08:07:26,2865,12,0,0,,,2950.18,0
7490010,08:08:48,08:08:48,2872,13,0,0,,,3288.34,0
7490010,08:09:52,08:09:52,2873,14,0,0,,,3602.72,0
7490010,08:11:05,08:11:05,3670,15,0,0,,,4043.61,0
7490010,08:11:50,08:11:50,5345,16,0,0,,,4258.63,0
7490010,08:12:28,08:12:28,2868,17,0,0,,,4493.72,0
7490010,08:13:14,08:13:14,2870,18,0,0,,,4833.29,0
7490010,08:13:57,08:13:57,2879,19,0,0,,,5102.01,0
7490010,08:14:38,08:14:38,2881,20,0,0,,,5380.28,0
7490010,08:15:03,08:15:03,3744,21,0,0,,,5545.14,0
7490010,08:15:31,08:15:31,3772,22,0,0,,,5748.41,0
7490010,08:16:40,08:16:40,3774,23,0,0,,,6141.05,0
7490010,08:17:03,08:17:03,3776,24,0,0,,,6275.42,0
7490010,08:17:34,08:17:34,3073,25,0,0,,,6486.69,0
7490010,08:17:57,08:17:57,3074,26,0,0,,,6634.21,0
7490010,08:18:40,08:18:40,3370,27,0,0,,,6891.37,0
7490010,08:19:07,08:19:07,3369,28,0,0,,,7035.29,0
7490010,08:20:03,08:20:03,3379,29,0,0,,,7343.13,0
7490010,08:20:43,08:20:43,6109,30,0,0,,,7566.73,0
7490010,08:22:00,08:22:00,2192,31,0,0,,,7885.59,1
7490010,08:22:36,08:22:36,2194,32,0,0,,,8113.96,0
7490010,08:23:15,08:23:15,2196,33,0,0,,,8345.37,0
7490010,08:23:49,08:23:49,2195,34,0,0,,,8551.27,0
7490010,08:24:42,08:24:42,3567,35,0,0,,,8853.31,0
7490010,08:25:19,08:25:19,2208,36,0,0,,,9080.27,0
7490010,08:25:58,08:25:58,2205,37,0,0,,,9319.36,0
7490010,08:26:26,08:26:26,2204,38,0,0,,,9517.60,0
7490010,08:27:00,08:27:00,3731,39,0,0,,,9743.82,0
7490010,08:27:28,08:27:28,3237,40,0,0,,,9917.96,0
7490010,08:27:47,08:27:47,3239,41,0,0,,,10037.63,0
7490010,08:28:15,08:28:15,3232,42,0,0,,,10212.69,0
7490010,08:28:46,08:28:46,3235,43,0,0,,,10415.71,0
7490010,08:30:16,08:30:16,279,44,0,0,,,10795.63,0
7490010,08:31:31,08:31:31,550,45,0,0,,,11244.58,0
7490010,08:32:00,08:32:00,532,46,0,0,,,11409.16,1
7490010,08:32:25,08:32:25,554,47,0,0,,,11614.03,0
7490010,08:32:48,08:32:48,555,48,0,0,,,11816.20,0
7490010,08:33:12,08:33:12,541,49,0,0,,,12021.43,0
7490010,08:33:37,08:33:37,548,50,0,0,,,12223.27,0
7490010,08:34:03,08:34:03,543,51,0,0,,,12427.83,0
7490010,08:34:26,08:34:26,539,52,0,0,,,12622.93,0
7490010,08:34:49,08:34:49,533,53,0,0,,,12829.80,0
7490010,08:35:06,08:35:06,780,54,0,0,,,12972.35,0
7490010,08:36:00,08:36:00,5634,55,0,0,,,13372.98,1
7490010,08:36:30,08:36:30,546,56,0,0,,,13551.98,0
7490010,08:37:25,08:37:25,5710,57,0,0,,,13875.34,0
7490010,08:37:56,08:37:56,537,58,0,0,,,14046.98,0
7490010,08:38:30,08:38:30,558,59,0,0,,,14245.50,0
7490010,08:39:03,08:39:03,552,60,0,0,,,14458.59,0
7490010,08:39:37,08:39:37,536,61,0,0,,,14661.24,0
7490010,08:40:45,08:40:45,525,62,0,0,,,14904.21,0
7490010,08:41:21,08:41:21,517,63,0,0,,,15080.38,0
7490010,08:42:14,08:42:14,521,64,0,0,,,15381.11,0
7490010,08:42:56,08:42:56,522,65,0,0,,,15615.84,0
7490010,08:43:46,08:43:46,516,66,0,0,,,15863.71,0
7490010,08:44:35,08:44:35,480,67,0,0,,,16129.67,0
7490010,08:45:15,08:45:15,478,68,0,0,,,16320.30,0
7490010,08:45:58,08:45:58,483,69,0,0,,,16512.99,0
7490010,08:46:34,08:46:34,475,70,0,0,,,16723.22,0
7490010,08:47:24,08:47:24,789,71,0,0,,,16991.53,0
7490010,08:48:10,08:48:10,474,72,0,0,,,17237.82,0
7490010,08:49:00,08:49:00,5657,73,1,0,,,17491.57,1
7492020,16:15:00,16:15:00,5654,1,0,0,,,0.00,1
7492020,16:15:39,16:15:39,254,2,0,0,,,151.41,0
7492020,16:16:09,16:16:09,221,3,0,0,,,275.75,0
7492020,16:18:06,16:18:06,219,4,0,0,,,677.16,0
7492020,16:20:12,16:20:12,233,5,0,0,,,1211.89,0
7492020,16:21:00,16:21:00,229,6,0,0,,,1394.09,1
7492020,16:22:25,16:22:25,6266,7,0,0,,,1712.77,0
7492020,16:23:15,16:23:15,237,8,0,0,,,1915.80,0
7492020,16:24:13,16:24:13,241,9,0,0,,,2144.35,0
7492020,16:25:08,16:25:08,245,10,0,0,,,2355.05,0
7492020,16:25:57,16:25:57,246,11,0,0,,,2533.96,0
7492020,16:26:33,16:26:33,239,12,0,0,,,2691.59,0
7492020,16:27:18,16:27:18,243,13,0,0,,,2862.26,0
7492020,16:28:04,16:28:04,248,14,0,0,,,3048.15,0
7492020,16:28:40,16:28:40,685,15,0,0,,,3192.10,0
7492020,16:29:43,16:29:43,683,16,0,0,,,3439.26,0
7492020,16:31:00,16:31:00,688,17,0,0,,,3676.87,1
7492020,16:33:32,16:33:32,711,18,0,0,,,4208.70,0
7492020,16:34:38,16:34:38,712,19,0,0,,,4477.39,0
7492020,16:35:55,16:35:55,514,20,0,0,,,4814.18,0
7492020,16:36:47,16:36:47,681,21,0,0,,,5019.07,0
7492020,16:37:32,16:37:32,674,22,0,0,,,5205.67,0
7492020,16:38:10,16:38:10,652,23,0,0,,,5406.36,0
7492020,16:38:55,16:38:55,677,24,0,0,,,5651.27,0
7492020,16:39:34,16:39:34,656,25,0,0,,,5851.20,0
7492020,16:40:29,16:40:29,672,26,0,0,,,6101.45,0
7492020,16:41:53,16:41:53,649,27,0,0,,,6432.37,0
7492020,16:42:27,16:42:27,664,28,0,0,,,6577.09,0
7492020,16:43:18,16:43:18,659,29,0,0,,,6770.78,0
7492020,16:44:32,16:44:32,662,30,0,0,,,7074.74,0
7492020,16:45:27,16:45:27,667,31,0,0,,,7281.50,0
7492020,16:46:09,16:46:09,657,32,0,0,,,7424.04,0
7492020,16:48:09,16:48:09,5877,33,0,0,,,7809.87,0
7492020,16:49:18,16:49:18,6516,34,0,0,,,8059.45,0
7492020,16:50:46,16:50:46,6518,35,0,0,,,8383.06,0
7492020,16:51:55,16:51:55,3487,36,0,0,,,8665.61,0
7492020,16:53:09,16:53:09,3482,37,0,0,,,8997.61,0
7492020,16:54:06,16:54:06,6286,38,0,0,,,9277.72,0
7492020,16:54:56,16:54:56,3485,39,0,0,,,9511.88,0
7492020,16:55:46,16:55:46,2205,40,0,0,,,9737.53,0
7492020,16:56:25,16:56:25,2204,41,0,0,,,9935.77,0
7492020,16:57:26,16:57:26,3231,42,0,0,,,10217.48,0
7492020,16:58:24,16:58:24,3229,43,0,0,,,10466.79,0
7492020,16:59:53,16:59:53,3227,44,0,0,,,10797.62,0
7492020,17:00:39,17:00:39,3225,45,0,0,,,11034.98,0
7492020,17:01:06,17:01:06,3224,46,0,0,,,11161.77,0
7492020,17:02:00,17:02:00,3614,47,0,0,,,11412.22,1
7492020,17:02:58,17:02:58,3245,48,0,0,,,11703.15,0
7492020,17:03:48,17:03:48,3220,49,0,0,,,11921.62,0
7492020,17:04:46,17:04:46,6510,50,0,0,,,12123.13,0
7492020,17:05:45,17:05:45,3216,51,0,0,,,12412.40,0
7492020,17:06:31,17:06:31,3214,52,0,0,,,12629.69,0
7492020,17:07:10,17:07:10,3213,53,0,0,,,12805.14,0
7492020,17:08:04,17:08:04,3211,54,0,0,,,13056.49,0
7492020,17:09:22,17:09:22,3242,55,0,0,,,13389.99,0
7492020,17:10:51,17:10:51,2098,56,0,0,,,13694.33,0
7492020,17:12:17,17:12:17,3679,57,0,0,,,14065.62,0
7492020,17:13:38,17:13:38,5224,58,0,0,,,14461.26,0
7492020,17:15:00,17:15:00,6096,59,0,0,,,14782.48,1
7492020,17:16:14,17:16:14,2034,60,0,0,,,15136.00,0
7492020,17:17:01,17:17:01,3659,61,0,0,,,15387.70,0
7492020,17:17:39,17:17:39,6095,62,0,0,,,15593.55,0
7492020,17:22:00,17:22:00,2092,63,0,0,,,16559.47,1
7492020,17:22:49,17:22:49,3024,64,0,0,,,16790.19,0
7492020,17:23:27,17:23:27,2679,65,0,0,,,16995.73,0
7492020,17:24:07,17:24:07,3333,66,0,0,,,17183.16,0
7492020,17:24:54,17:24:54,3358,67,0,0,,,17400.49,0
7492020,17:25:41,17:25:41,3349,68,0,0,,,17641.17,0
7492020,17:27:14,17:27:14,6273,69,0,0,,,18080.47,0
7492020,17:28:42,17:28:42,6274,70,0,0,,,18473.20,0
7492020,17:29:53,17:29:53,3354,71,0,0,,,18776.88,0
7492020,17:30:36,17:30:36,3350,72,0,0,,,19058.97,0
7492020,17:30:55,17:30:55,3339,73,0,0,,,19210.64,0
7492020,17:31:18,17:31:18,3346,74,0,0,,,19350.12,0
7492020,17:31:59,17:31:59,3344,75,0,0,,,19661.23,0
7492020,17:32:31,17:32:31,3345,76,0,0,,,19928.60,0
7492020,17:33:12,17:33:12,3342,77,0,0,,,20264.57,0
7492020,17:33:50,17:33:50,3332,78,0,0,,,20507.77,0
7492020,17:34:24,17:34:24,3348,79,0,0,,,20730.71,0
7492020,17:34:56,17:34:56,3351,80,0,0,,,20937.32,0
7492020,17:36:41,17:36:41,3362,81,0,0,,,21688.78,0
7492020,17:38:40,17:38:40,3309,82,0,0,,,22505.77,0
7492020,17:39:00,17:39:00,3689,83,1,0,,,22666.21,1
7493010,13:25:00,13:25:00,3683,1,0,0,,,0.00,1
7493010,13:25:51,13:25:51,5333,2,0,0,,,296.43,0
7493010,13:26:34,13:26:34,5332,3,0,0,,,541.60,0
7493010,13:27:32,13:27:32,2541,4,0,0,,,878.47,0
7493010,13:28:12,13:28:12,5873,5,0,0,,,1104.59,0
7493010,13:29:28,13:29:28,2497,6,0,0,,,1542.41,0
7493010,13:31:00,13:31:00,5334,7,0,0,,,2066.40,1
7493010,13:32:36,13:32:36,2512,8,0,0,,,2445.89,0
7493010,13:33:20,13:33:20,2474,9,0,0,,,2588.19,0
7493010,13:34:46,13:34:46,5335,10,0,0,,,2894.70,0
7493010,13:35:59,13:35:59,5568,11,0,0,,,3163.56,0
7493010,13:37:06,13:37:06,2493,12,0,0,,,3433.48,0
7493010,13:38:28,13:38:28,5183,13,0,0,,,3716.34,0
7493010,13:40:15,13:40:15,2511,14,0,0,,,4062.83,0
7493010,13:42:01,13:42:01,2487,15,0,0,,,4470.03,0
7493010,13:42:54,13:42:54,5224,16,0,0,,,4672.05,0
7493010,13:44:55,13:44:55,2476,17,0,0,,,5079.51,0
7493010,13:45:36,13:45:36,5338,18,0,0,,,5316.35,0
7493010,13:46:35,13:46:35,2247,19,0,0,,,5629.45,0
7493010,13:52:47,13:52:47,210,20,0,0,,,7681.26,0
7493010,13:54:00,13:54:00,166,21,0,0,,,8107.60,1
7493010,13:54:46,13:54:46,167,22,0,0,,,8338.88,0
7493010,13:55:30,13:55:30,185,23,0,0,,,8579.24,0
7493010,13:56:06,13:56:06,152,24,0,0,,,8785.59,0
7493010,13:57:03,13:57:03,135,25,0,0,,,9100.30,0
7493010,13:58:16,13:58:16,142,26,0,0,,,9510.93,0
7493010,13:59:13,13:59:13,139,27,0,0,,,9815.64,0
7493010,14:00:00,14:00:00,5320,28,0,0,,,10073.65,0
7493010,14:00:33,14:00:33,149,29,0,0,,,10257.11,0
7493010,14:01:40,14:01:40,145,30,0,0,,,10601.15,0
7493010,14:03:10,14:03:10,5314,31,0,0,,,11076.56,0
7493010,14:03:56,14:03:56,5323,32,0,0,,,11348.98,0
7493010,14:04:40,14:04:40,151,33,0,0,,,11607.83,0
7493010,14:05:26,14:05:26,146,34,0,0,,,11868.12,0
7493010,14:05:56,14:05:56,148,35,0,0,,,12038.23,0
7493010,14:06:27,14:06:27,5316,36,0,0,,,12219.06,0
7493010,14:07:06,14:07:06,16,37,0,0,,,12468.26,0
7493010,14:08:18,14:08:18,5317,38,0,0,,,12901.60,0
7493010,14:09:00,14:09:00,14,39,0,0,,,13137.80,1
7493010,14:11:09,14:11:09,2818,40,0,0,,,13693.97,0
7493010,14:12:43,14:12:43,6467,41,0,0,,,14153.41,0
7493010,14:15:00,14:15:00,2844,42,1,0,,,14771.99,1
7494070,03:14:00,03:14:00,2712,1,0,0,,,0.00,1
7494070,03:14:32,03:14:32,2797,2,0,0,,,260.47,0
7494070,03:15:20,03:15:20,2809,3,0,0,,,670.40,0
7494070,03:15:59,03:15:59,3729,4,0,0,,,965.29,0
7494070,03:16:27,03:16:27,2796,5,0,0,,,1214.94,0
7494070,03:17:00,03:17:00,5343,6,0,0,,,1493.46,1
7494070,03:17:25,03:17:25,2812,7,0,0,,,1754.33,0
7494070,03:17:50,03:17:50,2813,8,0,0,,,2003.08,0
7494070,03:18:07,03:18:07,2802,9,0,0,,,2191.40,0
7494070,03:18:43,03:18:43,2815,10,0,0,,,2574.90,0
7494070,03:19:23,03:19:23,2792,11,0,0,,,2989.99,0
7494070,03:19:50,03:19:50,2791,12,0,0,,,3239.52,0
7494070,03:20:07,03:20:07,2811,13,0,0,,,3410.10,0
7494070,03:20:33,03:20:33,2789,14,0,0,,,3645.13,0
7494070,03:21:15,03:21:15,2785,15,0,0,,,4069.29,0
7494070,03:22:00,03:22:00,2784,16,0,0,,,4490.66,1
7494070,03:22:56,03:22:56,2807,17,0,0,,,4905.63,0
7494070,03:23:26,03:23:26,2781,18,0,0,,,5120.82,0
7494070,03:23:47,03:23:47,2778,19,0,0,,,5327.24,0
7494070,03:24:05,03:24:05,2777,20,0,0,,,5481.12,0
7494070,03:24:28,03:24:28,2775,21,0,0,,,5697.84,0
7494070,03:25:02,03:25:02,2772,22,0,0,,,5939.35,0
7494070,03:25:29,03:25:29,6024,23,0,0,,,6170.94,0
7494070,03:26:06,03:26:06,6025,24,0,0,,,6527.25,0
7494070,03:26:38,03:26:38,2766,25,0,0,,,6821.27,0
7494070,03:27:09,03:27:09,2763,26,0,0,,,7102.11,0
7494070,03:27:35,03:27:35,2762,27,0,0,,,7327.91,0
7494070,03:28:16,03:28:16,6296,28,0,0,,,7700.20,0
7494070,03:28:49,03:28:49,2795,29,0,0,,,8016.04,0
7494070,03:29:22,03:29:22,2782,30,0,0,,,8315.70,0
7494070,03:30:00,03:30:00,2093,31,0,0,,,8630.16,1
7494070,03:31:56,03:31:56,2041,32,0,0,,,9338.16,0
7494070,03:32:51,03:32:51,3658,33,0,0,,,9801.65,0
7494070,03:33:18,03:33:18,6187,34,0,0,,,10035.59,0
7494070,03:34:00,03:34:00,6200,35,1,0,,,10391.95,1
7495010,07:15:00,07:15:00,4224,1,0,0,,,0.00,1
7495010,07:16:48,07:16:48,4323,2,0,0,,,719.53,0
7495010,07:17:34,07:17:34,5905,3,0,0,,,1058.24,0
7495010,07:18:11,07:18:11,4461,4,0,0,,,1299.43,0
7495010,07:19:05,07:19:05,5903,5,0,0,,,1668.34,0
7495010,07:20:53,07:20:53,4850,6,0,0,,,2350.83,0
7495010,07:22:00,07:22:00,4854,7,0,0,,,2819.46,1
7495010,07:23:28,07:23:28,4852,8,0,0,,,3455.75,0
7495010,07:24:18,07:24:18,4848,9,0,0,,,3797.91,0
7495010,07:25:02,07:25:02,1604,10,0,0,,,4125.53,0
7495010,07:26:07,07:26:07,1626,11,0,0,,,4559.38,0
7495010,07:27:02,07:27:02,1621,12,0,0,,,4917.68,0
7495010,07:28:13,07:28:13,1616,13,0,0,,,5416.56,0
7495010,07:30:00,07:30:00,1629,14,0,0,,,6106.31,1
7495010,07:30:55,07:30:55,1612,15,0,0,,,6394.22,0
7495010,07:32:00,07:32:00,1866,16,0,0,,,6779.86,0
7495010,07:34:00,07:34:00,1863,17,0,0,,,7265.51,1
7495010,07:36:26,07:36:26,1609,18,0,0,,,7845.77,0
7495010,07:37:58,07:37:58,1618,19,0,0,,,8478.27,0
7495010,07:39:00,07:39:00,1627,20,0,0,,,8926.19,1
7495010,07:39:18,07:39:18,1606,21,0,0,,,9079.50,0
7495010,07:39:53,07:39:53,1613,22,0,0,,,9401.39,0
7495010,07:40:26,07:40:26,1603,23,0,0,,,9704.03,0
7495010,07:41:28,07:41:28,5899,24,0,0,,,10275.93,0
7495010,07:42:22,07:42:22,1861,25,0,0,,,10729.51,0
7495010,07:43:18,07:43:18,5898,26,0,0,,,11197.10,0
7495010,07:44:10,07:44:10,4653,27,0,0,,,11635.90,0
7495010,07:44:33,07:44:33,5222,28,0,0,,,11814.39,0
7495010,07:45:00,07:45:00,4661,29,0,0,,,12031.36,1
7495010,07:47:12,07:47:12,5897,30,0,0,,,12814.28,0
7495010,07:48:15,07:48:15,5895,31,0,0,,,13156.47,0
7495010,07:50:00,07:50:00,4592,32,0,0,,,13619.50,0
7495010,07:50:51,07:50:51,4587,33,0,0,,,13898.99,0
7495010,07:52:21,07:52:21,5893,34,0,0,,,14260.78,0
7495010,07:52:51,07:52:51,5892,35,0,0,,,14435.57,0
7495010,07:53:45,07:53:45,4629,36,0,0,,,14777.14,0
7495010,07:54:36,07:54:36,4635,37,0,0,,,15060.55,0
7495010,07:56:03,07:56:03,4630,38,0,0,,,15521.60,0
7495010,07:58:00,07:58:00,4664,39,0,0,,,16119.55,1
7495010,07:59:10,07:59:10,4612,40,0,0,,,16567.58,0
7495010,08:02:02,08:02:02,4594,41,0,0,,,17654.16,0
7495010,08:02:40,08:02:40,4605,42,0,0,,,17945.05,0
7495010,08:03:25,08:03:25,4604,43,0,0,,,18286.52,0
7495010,08:04:07,08:04:07,4598,44,0,0,,,18608.56,0
7495010,08:05:08,08:05:08,4596,45,0,0,,,19077.77,0
7495010,08:05:58,08:05:58,4613,46,0,0,,,19482.75,0
7495010,08:07:11,08:07:11,4602,47,0,0,,,20012.07,0
7495010,08:07:34,08:07:34,4611,48,0,0,,,20192.69,0
7495010,08:08:17,08:08:17,4609,49,0,0,,,20526.22,0
7495010,08:09:39,08:09:39,4628,50,0,0,,,21102.12,0
7495010,08:11:00,08:11:00,4669,51,1,0,,,21659.90,1
7496010,24:10:00,24:10:00,189,1,0,0,,,0.00,1
7496010,24:11:00,24:11:00,124,2,0,0,,,145.38,1
7496010,24:12:28,24:12:28,126,3,0,0,,,540.56,0
7496010,24:13:31,24:13:31,184,4,0,0,,,816.03,0
7496010,24:15:00,24:15:00,182,5,0,0,,,1191.35,1
7496010,24:16:15,24:16:15,6016,6,0,0,,,1555.21,0
7496010,24:16:50,24:16:50,121,7,0,0,,,1732.48,0
7496010,24:17:12,24:17:12,119,8,0,0,,,1844.05,0
7496010,24:18:21,24:18:21,6035,9,0,0,,,2155.05,0
7496010,24:20:45,24:20:45,5745,10,0,0,,,2723.86,0
7496010,24:21:27,24:21:27,2601,11,0,0,,,2919.45,0
7496010,24:25:00,24:25:00,2841,12,0,0,,,3839.58,1
7496010,24:26:29,24:26:29,5276,13,0,0,,,4342.61,0
7496010,24:27:18,24:27:18,5260,14,0,0,,,4663.42,0
7496010,24:27:46,24:27:46,5261,15,0,0,,,4860.60,0
7496010,24:28:14,24:28:14,2829,16,0,0,,,5068.08,0
7496010,24:28:37,24:28:37,2825,17,0,0,,,5228.91,0
7496010,24:29:18,24:29:18,5262,18,0,0,,,5523.52,0
7496010,24:29:49,24:29:49,5858,19,0,0,,,5729.10,0
7496010,24:30:22,24:30:22,5263,20,0,0,,,5939.79,0
7496010,24:30:55,24:30:55,5264,21,0,0,,,6178.82,0
7496010,24:31:31,24:31:31,2835,22,0,0,,,6430.17,0
7496010,24:31:57,24:31:57,2834,23,0,0,,,6598.33,0
7496010,24:34:00,24:34:00,2831,24,1,0,,,7351.60,1
7497020,21:05:00,21:05:00,4224,1,0,0,,,0.00,1
7497020,21:06:48,21:06:48,4323,2,0,0,,,719.53,0
7497020,21:07:34,21:07:34,5905,3,0,0,,,1058.24,0
7497020,21:08:11,21:08:11,4461,4,0,0,,,1299.43,0
7497020,21:09:05,21:09:05,5903,5,0,0,,,1668.34,0
7497020,21:10:53,21:10:53,4850,6,0,0,,,2350.83,0
7497020,21:12:00,21:12:00,4854,7,0,0,,,2819.46,1
7497020,21:13:28,21:13:28,4852,8,0,0,,,3455.75,0
7497020,21:14:18,21:14:18,4848,9,0,0,,,3797.91,0
7497020,21:15:02,21:15:02,1604,10,0,0,,,4125.53,0
7497020,21:16:07,21:16:07,1626,11,0,0,,,4559.38,0
7497020,21:17:02,21:17:02,1621,12,0,0,,,4917.68,0
7497020,21:18:13,21:18:13,1616,13,0,0,,,5416.56,0
7497020,21:20:00,21:20:00,1629,14,0,0,,,6106.31,1
7497020,21:20:41,21:20:41,1612,15,0,0,,,6394.22,0
7497020,21:21:30,21:21:30,1866,16,0,0,,,6779.86,0
7497020,21:23:00,21:23:00,1863,17,0,0,,,7265.51,1
7497020,21:25:55,21:25:55,1609,18,0,0,,,7845.77,0
7497020,21:27:45,21:27:45,1618,19,0,0,,,8478.27,0
7497020,21:29:00,21:29:00,1627,20,0,0,,,8926.19,1
7497020,21:29:15,21:29:15,1606,21,0,0,,,9079.50,0
7497020,21:29:44,21:29:44,1613,22,0,0,,,9401.39,0
7497020,21:30:12,21:30:12,1603,23,0,0,,,9704.03,0
7497020,21:31:04,21:31:04,5899,24,0,0,,,10275.93,0
7497020,21:31:48,21:31:48,1861,25,0,0,,,10729.51,0
7497020,21:32:35,21:32:35,5898,26,0,0,,,11197.10,0
7497020,21:33:18,21:33:18,4653,27,0,0,,,11635.90,0
7497020,21:33:37,21:33:37,5222,28,0,0,,,11814.39,0
7497020,21:34:00,21:34:00,4661,29,0,0,,,12031.36,1
7497020,21:35:51,21:35:51,5897,30,0,0,,,12814.28,0
7497020,21:36:45,21:36:45,5895,31,0,0,,,13156.47,0
7497020,21:38:13,21:38:13,4592,32,0,0,,,13619.50,0
7497020,21:38:57,21:38:57,4587,33,0,0,,,13898.99,0
7497020,21:40:13,21:40:13,5893,34,0,0,,,14260.78,0
7497020,21:40:38,21:40:38,5892,35,0,0,,,14435.57,0
7497020,21:41:24,21:41:24,4629,36,0,0,,,14777.14,0
7497020,21:42:07,21:42:07,4635,37,0,0,,,15060.55,0
7497020,21:43:21,21:43:21,4630,38,0,0,,,15521.60,0
7497020,21:45:00,21:45:00,4664,39,0,0,,,16119.55,1
7497020,21:45:59,21:45:59,4612,40,0,0,,,16567.58,0
7497020,21:48:25,21:48:25,4594,41,0,0,,,17654.16,0
7497020,21:48:57,21:48:57,4605,42,0,0,,,17945.05,0
7497020,21:49:35,21:49:35,4604,43,0,0,,,18286.52,0
7497020,21:50:11,21:50:11,4598,44,0,0,,,18608.56,0
7497020,21:51:02,21:51:02,4596,45,0,0,,,19077.77,0
7497020,21:51:44,21:51:44,4613,46,0,0,,,19482.75,0
7497020,21:52:46,21:52:46,4602,47,0,0,,,20012.07,0
7497020,21:53:06,21:53:06,4611,48,0,0,,,20192.69,0
7497020,21:53:42,21:53:42,4609,49,0,0,,,20526.22,0
7497020,21:54:52,21:54:52,4628,50,0,0,,,21102.12,0
7497020,21:56:00,21:56:00,4669,51,1,0,,,21659.90,1
7498070,14:35:00,14:35:00,2710,1,0,0,,,0.00,1
7498070,14:37:00,14:37:00,2809,2,0,0,,,693.18,0
7498070,14:39:00,14:39:00,2520,3,0,0,,,1352.33,1
7498070,14:41:52,14:41:52,3145,4,0,0,,,2377.63,0
7498070,14:44:12,14:44:12,3131,5,0,0,,,3171.64,0
7498070,14:46:09,14:46:09,3085,6,0,0,,,4048.60,0
7498070,14:48:19,14:48:19,3124,7,0,0,,,4975.06,0
7498070,14:50:00,14:50:00,3128,8,0,0,,,5729.86,1
7498070,14:52:21,14:52:21,3146,9,0,0,,,6523.56,0
7498070,14:54:19,14:54:19,2533,10,0,0,,,7341.76,0
7498070,14:56:52,14:56:52,3114,11,0,0,,,8234.92,0
7498070,14:59:00,14:59:00,5241,12,0,0,,,8913.03,1
7498070,15:02:42,15:02:42,2874,13,0,0,,,9938.18,0
7498070,15:05:27,15:05:27,6511,14,0,0,,,10613.07,0
7498070,15:08:00,15:08:00,3613,15,0,0,,,11350.96,1
7498070,15:08:34,15:08:34,2099,16,0,0,,,11711.25,0
7498070,15:09:16,15:09:16,6462,17,0,0,,,12114.53,0
7498070,15:09:49,15:09:49,6390,18,0,0,,,12504.38,0
7498070,15:10:36,15:10:36,6392,19,0,0,,,13018.35,0
7498070,15:11:30,15:11:30,3597,20,0,0,,,13554.25,0
7498070,15:31:00,15:31:00,5843,21,1,0,,,25768.04,0
7499070,18:03:00,18:03:00,4508,1,0,0,,,0.00,1
7499070,18:04:14,18:04:14,4501,2,0,0,,,460.90,0
7499070,18:04:58,18:04:58,4561,3,0,0,,,611.01,0
7499070,18:05:50,18:05:50,4564,4,0,0,,,949.59,0
7499070,18:07:27,18:07:27,4552,5,0,0,,,1510.72,0
7499070,18:07:56,18:07:56,4567,6,0,0,,,1694.59,0
7499070,18:09:29,18:09:29,6241,7,0,0,,,2302.35,0
7499070,18:10:00,18:10:00,4576,8,0,0,,,2524.50,1
7499070,18:11:03,18:11:03,4562,9,0,0,,,2763.22,0
7499070,18:11:59,18:11:59,4565,10,0,0,,,3003.31,0
7499070,18:12:38,18:12:38,4558,11,0,0,,,3173.46,0
7499070,18:13:58,18:13:58,4113,12,0,0,,,3493.79,0
7499070,18:15:41,18:15:41,4135,13,0,0,,,3975.65,0
7499070,18:16:56,18:16:56,4104,14,0,0,,,4313.51,0
7499070,18:18:39,18:18:39,4109,15,0,0,,,4734.93,0
7499070,18:19:19,18:19:19,4101,16,0,0,,,4911.42,0
7499070,18:20:26,18:20:26,4110,17,0,0,,,5214.05,0
7499070,18:22:29,18:22:29,925,18,0,0,,,5710.49,0
7499070,18:23:17,18:23:17,933,19,0,0,,,5913.80,0
7499070,18:26:00,18:26:00,867,20,0,0,,,6533.65,1
7499070,18:26:53,18:26:53,924,21,0,0,,,6784.31,0
7499070,18:27:59,18:27:59,931,22,0,0,,,7136.63,0
7499070,18:29:09,18:29:09,926,23,0,0,,,7512.92,0
7499070,18:29:45,18:29:45,4103,24,0,0,,,7699.76,0
7499070,18:30:15,18:30:15,4114,25,0,0,,,7862.67,0
7499070,18:31:31,18:31:31,941,26,0,0,,,8295.11,0
7499070,18:32:47,18:32:47,4115,27,0,0,,,8679.74,0
7499070,18:33:54,18:33:54,5187,28,0,0,,,8978.12,0
7499070,18:34:37,18:34:37,944,29,0,0,,,9200.82,0
7499070,18:35:23,18:35:23,848,30,0,0,,,9440.77,0
7499070,18:37:00,18:37:00,875,31,0,0,,,9910.41,1
7499070,18:38:21,18:38:21,923,32,0,0,,,10410.08,0
7499070,18:38:52,18:38:52,917,33,0,0,,,10603.66,0
7499070,18:39:29,18:39:29,228,34,0,0,,,10844.93,0
7499070,18:40:09,18:40:09,231,35,0,0,,,11104.37,0
7499070,18:41:28,18:41:28,249,36,0,0,,,11604.62,0
7499070,18:42:02,18:42:02,230,37,0,0,,,11824.96,0
7499070,18:42:28,18:42:28,232,38,0,0,,,12014.40,0
7499070,18:43:00,18:43:00,235,39,0,0,,,12251.33,1
7499070,18:44:03,18:44:03,635,40,0,0,,,12523.78,0
7499070,18:45:01,18:45:01,630,41,0,0,,,12770.71,0
7499070,18:46:09,18:46:09,640,42,0,0,,,13067.41,0
7499070,18:46:59,18:46:59,625,43,0,0,,,13287.11,0
7499070,18:48:36,18:48:36,628,44,0,0,,,13707.52,0
7499070,18:50:00,18:50:00,774,45,0,0,,,14060.32,1
7499070,18:50:38,18:50:38,619,46,0,0,,,14314.63,0
7499070,18:51:09,18:51:09,623,47,0,0,,,14518.29,0
7499070,18:51:40,18:51:40,627,48,0,0,,,14723.49,0
7499070,18:52:16,18:52:16,775,49,0,0,,,14969.93,0
7499070,18:52:46,18:52:46,6326,50,0,0,,,15168.07,0
7499070,18:53:36,18:53:36,633,51,0,0,,,15487.28,0
7499070,18:54:10,18:54:10,637,52,0,0,,,15699.51,0
7499070,18:55:00,18:55:00,620,53,0,0,,,16005.45,1
7499070,18:55:36,18:55:36,5718,54,0,0,,,16238.13,0
7499070,18:56:03,18:56:03,3417,55,0,0,,,16428.57,0
7499070,18:56:33,18:56:33,3416,56,0,0,,,16614.04,0
7499070,18:57:00,18:57:00,3415,57,0,0,,,16816.89,0
7499070,18:58:14,18:58:14,3425,58,0,0,,,17313.13,0
7499070,18:58:38,18:58:38,3413,59,0,0,,,17494.47,0
7499070,18:59:03,18:59:03,3410,60,0,0,,,17671.07,0
7499070,18:59:37,18:59:37,967,61,0,0,,,17915.41,0
7499070,19:00:00,19:00:00,5236,62,0,0,,,18079.96,1
7499070,19:02:00,19:02:00,965,63,0,0,,,18452.43,1
7499070,19:03:44,19:03:44,6294,64,0,0,,,18958.28,0
7499070,19:05:01,19:05:01,3732,65,0,0,,,19365.91,0
7499070,19:06:08,19:06:08,3616,66,0,0,,,19710.67,0
7499070,19:07:12,19:07:12,3424,67,0,0,,,20022.28,0
7499070,19:07:53,19:07:53,6271,68,0,0,,,20247.06,0
7499070,19:08:40,19:08:40,3427,69,0,0,,,20475.55,0
7499070,19:10:01,19:10:01,2098,70,0,0,,,20852.64,0
7499070,19:11:21,19:11:21,2094,71,0,0,,,21255.54,0
7499070,19:12:22,19:12:22,5224,72,0,0,,,21600.44,0
7499070,19:14:00,19:14:00,2475,73,0,0,,,22062.19,1
7499070,19:14:46,19:14:46,5338,74,0,0,,,22244.44,0
7499070,19:15:52,19:15:52,2500,75,0,0,,,22489.08,0
7499070,19:17:16,19:17:16,2494,76,0,0,,,22780.19,0
7499070,19:19:00,19:19:00,5556,77,1,0,,,23190.23,1
7500020,22:15:00,22:15:00,2837,1,0,0,,,0.00,1
7500020,22:16:28,22:16:28,6468,2,0,0,,,429.85,0
7500020,22:17:50,22:17:50,2817,3,0,0,,,847.40,0
7500020,22:20:00,22:20:00,193,4,0,0,,,1407.59,1
7500020,22:20:22,22:20:22,17,5,0,0,,,1560.97,0
7500020,22:22:00,22:22:00,5612,6,0,0,,,2076.74,1
7500020,22:22:57,22:22:57,5593,7,0,0,,,2511.26,0
7500020,22:23:35,22:23:35,5594,8,0,0,,,2794.60,0
7500020,22:24:12,22:24:12,5588,9,0,0,,,3084.82,0
7500020,22:24:57,22:24:57,5645,10,0,0,,,3426.64,0
7500020,22:25:45,22:25:45,5611,11,0,0,,,3881.29,0
7500020,22:26:02,22:26:02,6538,12,0,0,,,4046.90,0
7500020,22:26:50,22:26:50,5947,13,0,0,,,4383.54,0
7500020,22:27:38,22:27:38,5584,14,0,0,,,4738.81,0
7500020,22:28:02,22:28:02,5586,15,0,0,,,4936.35,0
7500020,22:29:01,22:29:01,25,16,0,0,,,5400.24,0
7500020,22:29:22,22:29:22,82,17,0,0,,,5597.72,0
7500020,22:29:57,22:29:57,77,18,0,0,,,5871.57,0
7500020,22:30:44,22:30:44,79,19,0,0,,,6256.28,0
7500020,22:30:58,22:30:58,84,20,0,0,,,6388.81,0
7500020,22:31:47,22:31:47,5647,21,0,0,,,6674.57,0
7500020,22:33:16,22:33:16,5649,22,0,0,,,7237.70,0
7500020,22:34:08,22:34:08,6474,23,0,0,,,7644.12,0
7500020,22:34:58,22:34:58,6475,24,0,0,,,8029.22,0
7500020,22:36:47,22:36:47,6111,25,0,0,,,8846.20,0
7500020,22:37:19,22:37:19,6112,26,0,0,,,9110.69,0
7500020,22:38:39,22:38:39,5907,27,0,0,,,9754.55,0
7500020,22:39:08,22:39:08,5908,28,0,0,,,9997.67,0
7500020,22:39:52,22:39:52,5865,29,0,0,,,10354.40,0
7500020,22:41:11,22:41:11,6422,30,0,0,,,10997.99,0
7500020,22:42:33,22:42:33,6114,31,0,0,,,11649.92,0
7500020,22:44:00,22:44:00,4,32,0,0,,,12285.40,1
7500020,22:44:40,22:44:40,6259,33,0,0,,,12583.88,0
7500020,22:46:28,22:46:28,203,34,0,0,,,13326.44,0
7500020,22:47:14,22:47:14,211,35,0,0,,,13658.57,0
7500020,22:51:50,22:51:50,3696,36,0,0,,,15563.99,0
7500020,22:52:39,22:52:39,3658,37,0,0,,,15903.94,0
7500020,22:53:30,22:53:30,2036,38,0,0,,,16271.60,0
7500020,22:54:03,22:54:03,5336,39,0,0,,,16510.62,0
7500020,22:55:00,22:55:00,2035,40,1,0,,,16885.71,1
7501070,14:10:00,14:10:00,6164,1,0,0,,,0.00,1
7501070,14:12:49,14:12:49,6120,2,0,0,,,807.49,0
7501070,14:14:14,14:14:14,6122,3,0,0,,,1187.42,0
7501070,14:15:39,14:15:39,6124,4,0,0,,,1625.82,0
7501070,14:17:24,14:17:24,6126,5,0,0,,,2171.17,0
7501070,14:19:23,14:19:23,6128,6,0,0,,,2819.06,0
7501070,14:20:31,14:20:31,6130,7,0,0,,,3169.08,0
7501070,14:21:28,14:21:28,6132,8,0,0,,,3508.14,0
7501070,14:22:43,14:22:43,6134,9,0,0,,,3936.85,0
7501070,14:23:47,14:23:47,6136,10,0,0,,,4317.63,0
7501070,14:25:16,14:25:16,6138,11,0,0,,,4811.93,0
7501070,14:26:44,14:26:44,6140,12,0,0,,,5316.30,0
7501070,14:27:55,14:27:55,6142,13,0,0,,,5704.64,0
7501070,14:28:53,14:28:53,6144,14,0,0,,,6020.15,0
7501070,14:30:24,14:30:24,6146,15,0,0,,,6484.46,0
7501070,14:32:00,14:32:00,6148,16,0,0,,,6947.34,1
7501070,14:33:51,14:33:51,6185,17,0,0,,,7477.02,0
7501070,14:35:07,14:35:07,6150,18,0,0,,,7815.84,0
7501070,14:36:34,14:36:34,6152,19,0,0,,,8246.37,0
7501070,14:38:33,14:38:33,6183,20,0,0,,,8863.70,0
7501070,14:40:00,14:40:00,6181,21,0,0,,,9299.24,1
7501070,14:41:10,14:41:10,6179,22,0,0,,,9642.91,0
7501070,14:42:20,14:42:20,6154,23,0,0,,,10012.07,0
7501070,14:43:51,14:43:51,6156,24,0,0,,,10482.60,0
7501070,14:45:39,14:45:39,6158,25,0,0,,,11049.32,0
7501070,14:47:49,14:47:49,6160,26,0,0,,,11715.34,0
7501070,14:49:30,14:49:30,6162,27,0,0,,,12161.52,0
7501070,14:51:26,14:51:26,6166,28,0,0,,,12764.22,0
7501070,14:52:22,14:52:22,6168,29,0,0,,,13038.35,0
7501070,14:55:59,14:55:59,6169,30,0,0,,,13905.28,0
7501070,14:57:26,14:57:26,6178,31,0,0,,,14370.81,0
7501070,14:58:05,14:58:05,6175,32,0,0,,,14581.35,0
7501070,14:58:57,14:58:57,6173,33,0,0,,,14842.39,0
7501070,15:01:00,15:01:00,2488,34,1,0,,,15270.69,1
7502010,17:25:00,17:25:00,3683,1,0,0,,,0.00,1
7502010,17:25:51,17:25:51,5333,2,0,0,,,296.43,0
7502010,17:26:34,17:26:34,5332,3,0,0,,,541.60,0
7502010,17:27:32,17:27:32,2541,4,0,0,,,878.47,0
7502010,17:28:12,17:28:12,5873,5,0,0,,,1104.59,0
7502010,17:29:28,17:29:28,2497,6,0,0,,,1542.41,0
7502010,17:31:00,17:31:00,5334,7,0,0,,,2066.40,1
7502010,17:32:36,17:32:36,2512,8,0,0,,,2445.89,0
7502010,17:33:20,17:33:20,2474,9,0,0,,,2588.19,0
7502010,17:34:46,17:34:46,5335,10,0,0,,,2894.70,0
7502010,17:35:59,17:35:59,5568,11,0,0,,,3163.56,0
7502010,17:37:06,17:37:06,2493,12,0,0,,,3433.48,0
7502010,17:38:28,17:38:28,5183,13,0,0,,,3716.34,0
7502010,17:40:15,17:40:15,2511,14,0,0,,,4062.83,0
7502010,17:42:01,17:42:01,2487,15,0,0,,,4470.03,0
7502010,17:42:54,17:42:54,5224,16,0,0,,,4672.05,0
7502010,17:44:55,17:44:55,2476,17,0,0,,,5079.51,0
7502010,17:45:36,17:45:36,5338,18,0,0,,,5316.35,0
7502010,17:46:35,17:46:35,2247,19,0,0,,,5629.45,0
7502010,17:52:47,17:52:47,210,20,0,0,,,7681.26,0
7502010,17:54:00,17:54:00,166,21,0,0,,,8107.60,1
7502010,17:54:46,17:54:46,167,22,0,0,,,8338.88,0
7502010,17:55:30,17:55:30,185,23,0,0,,,8579.24,0
7502010,17:56:06,17:56:06,152,24,0,0,,,8785.59,0
7502010,17:57:03,17:57:03,135,25,0,0,,,9100.30,0
7502010,17:58:16,17:58:16,142,26,0,0,,,9510.93,0
7502010,17:59:13,17:59:13,139,27,0,0,,,9815.64,0
7502010,18:00:00,18:00:00,5320,28,0,0,,,10073.65,0
7502010,18:00:33,18:00:33,149,29,0,0,,,10257.11,0
7502010,18:01:40,18:01:40,145,30,0,0,,,10601.15,0
7502010,18:03:10,18:03:10,5314,31,0,0,,,11076.56,0
7502010,18:03:56,18:03:56,5323,32,0,0,,,11348.98,0
7502010,18:04:40,18:04:40,151,33,0,0,,,11607.83,0
7502010,18:05:26,18:05:26,146,34,0,0,,,11868.12,0
7502010,18:05:56,18:05:56,148,35,0,0,,,12038.23,0
7502010,18:06:27,18:06:27,5316,36,0,0,,,12219.06,0
7502010,18:07:06,18:07:06,16,37,0,0,,,12468.26,0
7502010,18:08:18,18:08:18,5317,38,0,0,,,12901.60,0
7502010,18:09:00,18:09:00,14,39,0,0,,,13137.80,1
7502010,18:11:09,18:11:09,2818,40,0,0,,,13693.97,0
7502010,18:12:43,18:12:43,6467,41,0,0,,,14153.41,0
7502010,18:15:00,18:15:00,2844,42,1,0,,,14771.99,1
7503020,12:01:00,12:01:00,2551,1,0,0,,,0.00,1
7503020,12:02:17,12:02:17,2544,2,0,0,,,278.62,0
7503020,12:03:59,12:03:59,5329,3,0,0,,,617.51,0
7503020,12:04:47,12:04:47,5330,4,0,0,,,792.60,0
7503020,12:06:00,12:06:00,396,5,0,0,,,1079.54,0
7503020,12:07:36,12:07:36,384,6,0,0,,,1428.77,0
7503020,12:08:20,12:08:20,391,7,0,0,,,1600.69,0
7503020,12:09:57,12:09:57,387,8,0,0,,,1960.19,0
7503020,12:11:04,12:11:04,390,9,0,0,,,2200.74,0
7503020,12:12:22,12:12:22,388,10,0,0,,,2491.52,0
7503020,12:14:42,12:14:42,6521,11,0,0,,,3009.07,0
7503020,12:15:55,12:15:55,5597,12,0,0,,,3251.82,0
7503020,12:16:44,12:16:44,355,13,0,0,,,3430.44,0
7503020,12:17:38,12:17:38,786,14,0,0,,,3625.90,0
7503020,12:20:50,12:20:50,6090,15,0,0,,,4242.65,0
7503020,12:22:08,12:22:08,788,16,0,0,,,4555.41,0
7503020,12:23:24,12:23:24,753,17,0,0,,,4920.93,0
7503020,12:24:20,12:24:20,6306,18,0,0,,,5169.80,0
7503020,12:25:52,12:25:52,5350,19,0,0,,,5583.90,0
7503020,12:26:20,12:26:20,757,20,0,0,,,5705.63,0
7503020,12:27:20,12:27:20,5346,21,0,0,,,5976.93,0
7503020,12:28:16,12:28:16,749,22,0,0,,,6223.73,0
7503020,12:30:00,12:30:00,776,23,0,0,,,6681.99,1
7503020,12:30:54,12:30:54,745,24,0,0,,,6841.54,0
7503020,12:32:16,12:32:16,744,25,0,0,,,7124.65,0
7503020,12:33:27,12:33:27,741,26,0,0,,,7335.01,0
7503020,12:34:00,12:34:00,740,27,1,0,,,7434.77,1
7504010,13:50:00,13:50:00,6172,1,0,0,,,0.00,1
7504010,13:51:55,13:51:55,6174,2,0,0,,,558.09,0
7504010,13:52:58,13:52:58,6176,3,0,0,,,858.85,0
7504010,13:54:07,13:54:07,6177,4,0,0,,,1232.28,0
7504010,13:54:53,13:54:53,6170,5,0,0,,,1464.27,0
7504010,13:58:47,13:58:47,6167,6,0,0,,,2345.45,0
7504010,14:00:25,14:00:25,6165,7,0,0,,,2838.42,0
7504010,14:01:59,14:01:59,6163,8,0,0,,,3327.76,0
7504010,14:03:37,14:03:37,6161,9,0,0,,,3761.31,0
7504010,14:06:17,14:06:17,6159,10,0,0,,,4534.07,0
7504010,14:08:06,14:08:06,6157,11,0,0,,,5100.82,0
7504010,14:09:40,14:09:40,6155,12,0,0,,,5577.35,0
7504010,14:10:46,14:10:46,6180,13,0,0,,,5940.17,0
7504010,14:12:00,14:12:00,6182,14,0,0,,,6289.83,1
7504010,14:13:36,14:13:36,6184,15,0,0,,,6717.21,0
7504010,14:15:50,14:15:50,6153,16,0,0,,,7344.05,0
7504010,14:17:26,14:17:26,6151,17,0,0,,,7767.60,0
7504010,14:18:54,14:18:54,6186,18,0,0,,,8106.14,0
7504010,14:21:00,14:21:00,6149,19,0,0,,,8636.09,1
7504010,14:22:44,14:22:44,6147,20,0,0,,,9099.18,0
7504010,14:24:28,14:24:28,6145,21,0,0,,,9563.46,0
7504010,14:25:37,14:25:37,6143,22,0,0,,,9884.87,0
7504010,14:26:54,14:26:54,6141,23,0,0,,,10267.53,0
7504010,14:28:35,14:28:35,6139,24,0,0,,,10771.53,0
7504010,14:30:11,14:30:11,6137,25,0,0,,,11266.01,0
7504010,14:31:24,14:31:24,6135,26,0,0,,,11646.83,0
7504010,14:32:49,14:32:49,6133,27,0,0,,,12075.41,0
7504010,14:33:58,14:33:58,6131,28,0,0,,,12414.50,0
7504010,14:35:12,14:35:12,6129,29,0,0,,,12764.59,0
7504010,14:37:27,14:37:27,6127,30,0,0,,,13413.25,0
7504010,14:39:07,14:39:07,6125,31,0,0,,,13871.17,0
7504010,14:40:47,14:40:47,6123,32,0,0,,,14336.73,0
7504010,14:43:02,14:43:02,6121,33,0,0,,,14777.04,0
7504010,14:46:00,14:46:00,6164,34,1,0,,,15437.65,1
7505070,08:35:00,08:35:00,5559,1,0,0,,,0.00,1
7505070,08:35:40,08:35:40,2033,2,0,0,,,215.71,0
7505070,08:36:36,08:36:36,6295,3,0,0,,,537.47,0
7505070,08:37:14,08:37:14,6200,4,0,0,,,768.52,0
7505070,08:37:45,08:37:45,2486,5,0,0,,,951.85,0
7505070,08:39:00,08:39:00,3677,6,0,0,,,1384.15,1
7505070,08:40:24,08:40:24,3666,7,0,0,,,1896.36,0
7505070,08:41:14,08:41:14,5557,8,0,0,,,2175.83,0
7505070,08:42:10,08:42:10,6268,9,0,0,,,2530.44,0
7505070,08:43:03,08:43:03,6270,10,0,0,,,2870.33,0
7505070,08:44:30,08:44:30,3547,11,0,0,,,3355.63,0
7505070,08:45:18,08:45:18,3549,12,0,0,,,3656.37,0
7505070,08:46:37,08:46:37,6228,13,0,0,,,4093.65,0
7505070,08:48:26,08:48:26,3567,14,0,0,,,4678.09,0
7505070,08:49:00,08:49:00,6418,15,0,0,,,4899.24,1
7505070,08:50:00,08:50:00,3672,16,0,0,,,5445.96,0
7505070,08:51:00,08:51:00,3644,17,0,0,,,6027.30,1
7505070,08:51:52,08:51:52,6416,18,0,0,,,6330.97,0
7505070,08:52:42,08:52:42,5545,19,0,0,,,6645.52,0
7505070,08:53:55,08:53:55,725,20,0,0,,,7089.02,0
7505070,08:55:22,08:55:22,6415,21,0,0,,,7597.43,0
7505070,08:55:57,08:55:57,718,22,0,0,,,7802.03,0
7505070,08:56:53,08:56:53,5598,23,0,0,,,8168.66,0
7505070,08:57:16,08:57:16,355,24,0,0,,,8317.67,0
7505070,08:57:48,08:57:48,786,25,0,0,,,8513.13,0
7505070,09:00:00,09:00:00,6402,26,1,0,,,9027.96,1
7506070,10:00:00,10:00:00,4732,1,0,0,,,0.00,1
7506070,10:00:55,10:00:55,4934,2,0,0,,,253.73,0
7506070,10:01:50,10:01:50,4935,3,0,0,,,547.25,0
7506070,10:02:40,10:02:40,4933,4,0,0,,,841.67,0
7506070,10:03:24,10:03:24,800,5,0,0,,,1119.75,0
7506070,10:04:19,10:04:19,4833,6,0,0,,,1435.08,0
7506070,10:05:00,10:05:00,4836,7,0,0,,,1700.78,0
7506070,10:05:44,10:05:44,4837,8,0,0,,,1938.74,0
7506070,10:06:54,10:06:54,4830,9,0,0,,,2355.38,0
7506070,10:07:49,10:07:49,4831,10,0,0,,,2560.17,0
7506070,10:08:36,10:08:36,1569,11,0,0,,,2819.47,0
7506070,10:10:15,10:10:15,1498,12,0,0,,,3443.01,0
7506070,10:11:11,10:11:11,1496,13,0,0,,,3770.38,0
7506070,10:12:26,10:12:26,1566,14,0,0,,,4183.37,0
7506070,10:12:59,10:12:59,5252,15,0,0,,,4372.55,0
7506070,10:14:38,10:14:38,1474,16,0,0,,,4948.95,0
7506070,10:15:57,10:15:57,1585,17,0,0,,,5367.19,0
7506070,10:16:48,10:16:48,1530,18,0,0,,,5938.79,0
7506070,10:18:37,10:18:37,1442,19,0,0,,,7073.10,0
7506070,10:19:01,10:19:01,1441,20,0,0,,,7357.88,0
7506070,10:19:23,10:19:23,4717,21,0,0,,,7581.68,0
7506070,10:20:21,10:20:21,1445,22,0,0,,,8097.77,0
7506070,10:20:44,10:20:44,5258,23,0,0,,,8352.67,0
7506070,10:21:22,10:21:22,4979,24,0,0,,,8732.78,0
7506070,10:21:46,10:21:46,4981,25,0,0,,,9021.13,0
7506070,10:22:38,10:22:38,4856,26,0,0,,,9569.91,0
7506070,10:23:00,10:23:00,4846,27,0,0,,,9818.41,1
7506070,10:23:42,10:23:42,5023,28,0,0,,,10224.80,0
7506070,10:24:25,10:24:25,5024,29,0,0,,,10694.32,0
7506070,10:24:49,10:24:49,4724,30,0,0,,,10968.54,0
7506070,10:25:13,10:25:13,4727,31,0,0,,,11238.24,0
7506070,10:25:54,10:25:54,4723,32,0,0,,,11603.38,0
7506070,10:26:17,10:26:17,5025,33,0,0,,,11836.15,0
7506070,10:26:44,10:26:44,5026,34,0,0,,,12133.17,0
7506070,10:27:01,10:27:01,5304,35,0,0,,,12298.51,0
7506070,10:27:13,10:27:13,5042,36,0,0,,,12428.90,0
7506070,10:28:00,10:28:00,5027,37,0,0,,,12864.58,1
7506070,10:28:40,10:28:40,5028,38,0,0,,,13146.66,0
7506070,10:29:55,10:29:55,5029,39,0,0,,,13658.24,0
7506070,10:30:27,10:30:27,5030,40,0,0,,,13910.72,0
7506070,10:31:17,10:31:17,4978,41,0,0,,,14251.67,0
7506070,10:32:07,10:32:07,4927,42,0,0,,,14614.97,0
7506070,10:32:57,10:32:57,4926,43,0,0,,,14963.60,0
7506070,10:34:00,10:34:00,4918,44,0,0,,,15396.31,1
7506070,10:35:12,10:35:12,4928,45,0,0,,,15933.36,0
7506070,10:35:32,10:35:32,4924,46,0,0,,,16085.95,0
7506070,10:36:37,10:36:37,6226,47,0,0,,,16486.79,0
7506070,10:37:16,10:37:16,4789,48,0,0,,,16749.50,0
7506070,10:37:43,10:37:43,4718,49,0,0,,,16953.06,0
7506070,10:38:25,10:38:25,4719,50,0,0,,,17304.06,0
7506070,10:39:13,10:39:13,4774,51,0,0,,,17632.26,0
7506070,10:40:18,10:40:18,4792,52,0,0,,,18117.00,0
7506070,10:42:00,10:42:00,6093,53,1,0,,,18851.17,1
7507010,08:15:00,08:15:00,1755,1,0,0,,,0.00,1
7507010,08:16:36,08:16:36,6528,2,0,0,,,787.17,0
7507010,08:16:50,08:16:50,1770,3,0,0,,,902.38,0
7507010,08:17:17,08:17:17,1791,4,0,0,,,1123.95,0
7507010,08:17:44,08:17:44,6527,5,0,0,,,1341.34,0
7507010,08:18:10,08:18:10,1797,6,0,0,,,1551.84,0
7507010,08:19:00,08:19:00,1788,7,0,0,,,1963.60,0
7507010,08:19:20,08:19:20,5811,8,0,0,,,2142.09,0
7507010,08:19:36,08:19:36,1793,9,0,0,,,2288.10,0
7507010,08:21:46,08:21:46,1786,10,0,0,,,3388.21,0
7507010,08:23:00,08:23:00,5900,11,0,0,,,3999.43,1
7507010,08:24:02,08:24:02,1617,12,0,0,,,4385.14,0
7507010,08:28:42,08:28:42,1862,13,0,0,,,5600.21,0
7507010,08:30:45,08:30:45,1630,14,0,0,,,6231.83,0
7507010,08:31:22,08:31:22,1619,15,0,0,,,6493.52,0
7507010,08:32:15,08:32:15,1758,16,0,0,,,6840.16,0
7507010,08:33:18,08:33:18,1760,17,0,0,,,7171.85,0
7507010,08:35:25,08:35:25,1809,18,0,0,,,8007.75,0
7507010,08:35:52,08:35:52,1804,19,0,0,,,8189.49,0
7507010,08:38:56,08:38:56,1803,20,0,0,,,9028.54,0
7507010,08:40:00,08:40:00,1534,21,0,0,,,9302.47,0
7507010,08:43:41,08:43:41,6522,22,0,0,,,10239.24,0
7507010,08:44:45,08:44:45,1479,23,0,0,,,10706.61,0
7507010,08:45:12,08:45:12,1478,24,0,0,,,10933.69,0
7507010,08:45:33,08:45:33,1477,25,0,0,,,11117.30,0
7507010,08:46:04,08:46:04,1433,26,0,0,,,11381.53,0
7507010,08:46:54,08:46:54,1428,27,0,0,,,11790.02,0
7507010,08:47:18,08:47:18,6512,28,0,0,,,11990.29,0
7507010,08:48:19,08:48:19,1427,29,0,0,,,12428.68,0
7507010,08:48:43,08:48:43,1436,30,0,0,,,12603.93,0
7507010,08:49:40,08:49:40,1431,31,0,0,,,13026.06,0
7507010,08:51:43,08:51:43,1494,32,0,0,,,13629.10,0
7507010,08:54:22,08:54:22,6356,33,0,0,,,14197.93,0
7507010,08:57:17,08:57:17,5784,34,0,0,,,15186.22,0
7507010,08:59:04,08:59:04,5202,35,0,0,,,15906.53,0
7507010,09:00:30,09:00:30,1579,36,0,0,,,16539.22,0
7507010,09:02:00,09:02:00,1812,37,1,0,,,17179.30,1
7508010,13:14:00,13:14:00,4122,1,0,0,,,0.00,1
7508010,13:14:55,13:14:55,4123,2,0,0,,,272.30,0
7508010,13:16:41,13:16:41,4152,3,0,0,,,774.23,0
7508010,13:18:28,13:18:28,4096,4,0,0,,,1318.20,0
7508010,13:22:05,13:22:05,4131,5,0,0,,,2336.20,0
7508010,13:22:29,13:22:29,4130,6,0,0,,,2459.88,0
7508010,13:23:10,13:23:10,3991,7,0,0,,,2691.39,0
7508010,13:24:02,13:24:02,5198,8,0,0,,,2964.32,0
7508010,13:24:54,13:24:54,4009,9,0,0,,,3208.37,0
7508010,13:26:13,13:26:13,4164,10,0,0,,,3633.65,0
7508010,13:26:44,13:26:44,4165,11,0,0,,,3800.12,0
7508010,13:28:00,13:28:00,5564,12,0,0,,,4116.09,1
7508010,13:28:56,13:28:56,6327,13,0,0,,,4629.76,0
7508010,13:29:33,13:29:33,3994,14,0,0,,,4831.04,0
7508010,13:30:13,13:30:13,3997,15,0,0,,,5036.53,0
7508010,13:31:03,13:31:03,3998,16,0,0,,,5307.24,0
7508010,13:31:54,13:31:54,4000,17,0,0,,,5570.13,0
7508010,13:32:30,13:32:30,4002,18,0,0,,,5757.90,0
7508010,13:33:31,13:33:31,5942,19,0,0,,,6092.98,0
7508010,13:34:01,13:34:01,4005,20,0,0,,,6251.88,0
7508010,13:34:54,13:34:54,4006,21,0,0,,,6476.96,0
7508010,13:35:25,13:35:25,4007,22,0,0,,,6634.99,0
7508010,13:36:32,13:36:32,4012,23,0,0,,,6978.73,0
7508010,13:38:02,13:38:02,925,24,0,0,,,7419.76,0
7508010,13:38:42,13:38:42,933,25,0,0,,,7623.07,0
7508010,13:41:00,13:41:00,867,26,0,0,,,8242.92,1
7508010,13:41:53,13:41:53,924,27,0,0,,,8493.58,0
7508010,13:42:59,13:42:59,931,28,0,0,,,8845.90,0
7508010,13:44:09,13:44:09,926,29,0,0,,,9222.19,0
7508010,13:44:45,13:44:45,4103,30,0,0,,,9409.03,0
7508010,13:45:15,13:45:15,4114,31,0,0,,,9571.94,0
7508010,13:46:31,13:46:31,941,32,0,0,,,10004.38,0
7508010,13:47:47,13:47:47,4115,33,0,0,,,10389.01,0
7508010,13:48:54,13:48:54,5187,34,0,0,,,10687.39,0
7508010,13:49:37,13:49:37,944,35,0,0,,,10910.09,0
7508010,13:50:23,13:50:23,848,36,0,0,,,11150.04,0
7508010,13:52:00,13:52:00,875,37,0,0,,,11619.68,1
7508010,13:53:21,13:53:21,923,38,0,0,,,12119.35,0
7508010,13:53:52,13:53:52,917,39,0,0,,,12312.93,0
7508010,13:54:29,13:54:29,228,40,0,0,,,12554.20,0
7508010,13:55:09,13:55:09,231,41,0,0,,,12813.64,0
7508010,13:56:28,13:56:28,249,42,0,0,,,13313.89,0
7508010,13:57:02,13:57:02,230,43,0,0,,,13534.23,0
7508010,13:57:28,13:57:28,232,44,0,0,,,13723.67,0
7508010,13:58:00,13:58:00,235,45,0,0,,,13960.60,1
7508010,13:59:03,13:59:03,635,46,0,0,,,14233.05,0
7508010,14:00:01,14:00:01,630,47,0,0,,,14479.98,0
7508010,14:01:09,14:01:09,640,48,0,0,,,14776.68,0
7508010,14:01:59,14:01:59,625,49,0,0,,,14996.38,0
7508010,14:03:36,14:03:36,628,50,0,0,,,15416.79,0
7508010,14:05:00,14:05:00,774,51,0,0,,,15769.59,1
7508010,14:05:38,14:05:38,619,52,0,0,,,16023.90,0
7508010,14:06:09,14:06:09,623,53,0,0,,,16227.56,0
7508010,14:06:40,14:06:40,627,54,0,0,,,16432.76,0
7508010,14:07:16,14:07:16,775,55,0,0,,,16679.20,0
7508010,14:07:46,14:07:46,6326,56,0,0,,,16877.34,0
7508010,14:08:36,14:08:36,633,57,0,0,,,17196.55,0
7508010,14:09:10,14:09:10,637,58,0,0,,,17408.78,0
7508010,14:10:00,14:10:00,620,59,0,0,,,17714.72,1
7508010,14:10:36,14:10:36,5718,60,0,0,,,17947.40,0
7508010,14:11:03,14:11:03,3417,61,0,0,,,18137.84,0
7508010,14:11:33,14:11:33,3416,62,0,0,,,18323.31,0
7508010,14:12:00,14:12:00,3415,63,0,0,,,18526.16,0
7508010,14:13:14,14:13:14,3425,64,0,0,,,19022.40,0
7508010,14:13:38,14:13:38,3413,65,0,0,,,19203.74,0
7508010,14:14:03,14:14:03,3410,66,0,0,,,19380.34,0
7508010,14:14:37,14:14:37,967,67,0,0,,,19624.68,0
7508010,14:15:00,14:15:00,5236,68,0,0,,,19789.23,1
7508010,14:17:00,14:17:00,965,69,0,0,,,20161.70,1
7508010,14:18:44,14:18:44,6294,70,0,0,,,20667.55,0
7508010,14:20:01,14:20:01,3732,71,0,0,,,21075.18,0
7508010,14:21:08,14:21:08,3616,72,0,0,,,21419.94,0
7508010,14:22:12,14:22:12,3424,73,0,0,,,21731.55,0
7508010,14:22:53,14:22:53,6271,74,0,0,,,21956.33,0
7508010,14:23:40,14:23:40,3427,75,0,0,,,22184.82,0
7508010,14:25:01,14:25:01,2098,76,0,0,,,22561.91,0
7508010,14:26:21,14:26:21,2094,77,0,0,,,22964.81,0
7508010,14:27:22,14:27:22,5224,78,0,0,,,23309.71,0
7508010,14:29:00,14:29:00,2475,79,0,0,,,23771.46,1
7508010,14:29:46,14:29:46,5338,80,0,0,,,23953.71,0
7508010,14:30:52,14:30:52,2500,81,0,0,,,24198.35,0
7508010,14:32:16,14:32:16,2494,82,0,0,,,24489.46,0
7508010,14:34:00,14:34:00,5556,83,1,0,,,24899.50,1
7509010,14:00:00,14:00:00,1993,1,0,0,,,0.00,1
7509010,14:01:19,14:01:19,1945,2,0,0,,,436.09,0
7509010,14:02:06,14:02:06,1946,3,0,0,,,736.84,0
7509010,14:02:53,14:02:53,1944,4,0,0,,,999.57,0
7509010,14:05:00,14:05:00,1947,5,0,0,,,1660.73,1
7509010,14:07:51,14:07:51,1393,6,0,0,,,2658.98,0
7509010,14:08:27,14:08:27,1890,7,0,0,,,2910.04,0
7509010,14:09:06,14:09:06,1893,8,0,0,,,3185.62,0
7509010,14:09:50,14:09:50,1899,9,0,0,,,3466.73,0
7509010,14:10:05,14:10:05,1995,10,0,0,,,3564.46,0
7509010,14:10:17,14:10:17,1871,11,0,0,,,3644.24,0
7509010,14:11:16,14:11:16,1884,12,0,0,,,4064.87,0
7509010,14:12:02,14:12:02,1902,13,0,0,,,4392.70,0
7509010,14:12:44,14:12:44,1311,14,0,0,,,4681.02,0
7509010,14:15:13,14:15:13,1324,15,0,0,,,5634.24,0
7509010,14:16:00,14:16:00,1310,16,0,0,,,5978.90,1
7509010,14:17:25,14:17:25,5219,17,0,0,,,6567.72,0
7509010,14:18:42,14:18:42,5220,18,0,0,,,7093.21,0
7509010,14:19:29,14:19:29,1315,19,0,0,,,7394.17,0
7509010,14:21:03,14:21:03,1326,20,0,0,,,7888.59,0
7509010,14:22:01,14:22:01,1323,21,0,0,,,8224.38,0
7509010,14:24:14,14:24:14,1017,22,0,0,,,8901.18,0
7509010,14:25:01,14:25:01,1019,23,0,0,,,9223.84,0
7509010,14:27:00,14:27:00,6034,24,0,0,,,9949.49,1
7509010,14:28:41,14:28:41,1015,25,0,0,,,10810.48,0
7509010,14:29:31,14:29:31,1192,26,0,0,,,11147.62,0
7509010,14:30:41,14:30:41,1179,27,0,0,,,11605.83,0
7509010,14:31:48,14:31:48,1187,28,0,0,,,12133.85,0
7509010,14:32:20,14:32:20,1181,29,0,0,,,12388.65,0
7509010,14:32:49,14:32:49,1174,30,0,0,,,12633.75,0
7509010,14:35:44,14:35:44,1213,31,0,0,,,13805.47,0
7509010,14:36:56,14:36:56,1208,32,0,0,,,14289.36,0
7509010,14:37:28,14:37:28,1204,33,0,0,,,14570.62,0
7509010,14:38:01,14:38:01,1215,34,0,0,,,14857.39,0
7509010,14:38:18,14:38:18,1200,35,0,0,,,14979.14,0
7509010,14:39:05,14:39:05,1205,36,0,0,,,15390.27,0
7509010,14:40:00,14:40:00,1155,37,0,0,,,15780.13,1
7509010,14:41:16,14:41:16,5221,38,0,0,,,16610.40,0
7509010,14:41:48,14:41:48,1398,39,0,0,,,16953.56,0
7509010,14:42:30,14:42:30,4639,40,0,0,,,17429.89,0
7509010,14:45:29,14:45:29,4621,41,0,0,,,19319.28,0
7509010,14:45:53,14:45:53,4627,42,0,0,,,19603.53,0
7509010,14:46:34,14:46:34,4619,43,0,0,,,20042.74,0
7509010,14:48:00,14:48:00,4670,44,1,0,,,20920.07,1
7510010,18:23:00,18:23:00,6402,1,0,0,,,0.00,1
7510010,18:25:18,18:25:18,649,2,0,0,,,678.59,0
7510010,18:25:42,18:25:42,664,3,0,0,,,823.31,0
7510010,18:26:21,18:26:21,5747,4,0,0,,,1044.88,0
7510010,18:27:16,18:27:16,5351,5,0,0,,,1395.95,0
7510010,18:28:19,18:28:19,6405,6,0,0,,,1799.21,0
7510010,18:29:16,18:29:16,716,7,0,0,,,2111.26,0
7510010,18:30:56,18:30:56,726,8,0,0,,,2649.14,0
7510010,18:32:20,18:32:20,727,9,0,0,,,3142.50,0
7510010,18:33:11,18:33:11,6417,10,0,0,,,3433.77,0
7510010,18:34:00,18:34:00,3566,11,0,0,,,3698.88,1
7510010,18:35:32,18:35:32,3664,12,0,0,,,4332.99,0
7510010,18:37:00,18:37:00,3558,13,0,0,,,4828.27,1
7510010,18:38:28,18:38:28,6229,14,0,0,,,5218.94,0
7510010,18:40:11,18:40:11,3552,15,0,0,,,5636.47,0
7510010,18:41:55,18:41:55,3548,16,0,0,,,6070.49,0
7510010,18:43:19,18:43:19,6227,17,0,0,,,6455.11,0
7510010,18:45:07,18:45:07,6269,18,0,0,,,6894.51,0
7510010,18:46:31,18:46:31,6267,19,0,0,,,7287.53,0
7510010,18:47:52,18:47:52,5558,20,0,0,,,7637.11,0
7510010,18:49:01,18:49:01,3536,21,0,0,,,7938.16,0
7510010,18:51:00,18:51:00,3679,22,0,0,,,8440.32,1
7510010,18:52:36,18:52:36,5224,23,0,0,,,8835.96,0
7510010,18:54:32,18:54:32,2476,24,0,0,,,9243.42,0
7510010,18:56:00,18:56:00,5559,25,1,0,,,9577.21,1
7511070,12:45:00,12:45:00,4082,1,0,0,,,0.00,1
7511070,12:46:06,12:46:06,3984,2,0,0,,,541.16,0
7511070,12:49:00,12:49:00,3980,3,0,0,,,2078.86,1
7511070,12:49:46,12:49:46,4121,4,0,0,,,2364.02,0
7511070,12:50:37,12:50:37,4119,5,0,0,,,2665.81,0
7511070,12:51:20,12:51:20,3952,6,0,0,,,2980.18,0
7511070,12:51:53,12:51:53,3955,7,0,0,,,3238.03,0
7511070,12:52:17,12:52:17,4031,8,0,0,,,3420.42,0
7511070,12:52:42,12:52:42,4028,9,0,0,,,3615.65,0
7511070,12:53:31,12:53:31,4036,10,0,0,,,4018.99,0
7511070,12:54:04,12:54:04,4030,11,0,0,,,4288.66,0
7511070,12:54:46,12:54:46,4034,12,0,0,,,4618.57,0
7511070,12:55:37,12:55:37,6470,13,0,0,,,4993.29,0
7511070,12:56:40,12:56:40,3871,14,0,0,,,5460.69,0
7511070,12:57:06,12:57:06,3872,15,0,0,,,5660.58,0
7511070,12:57:37,12:57:37,3873,16,0,0,,,5883.72,0
7511070,12:58:00,12:58:00,3988,17,0,0,,,6055.34,1
7511070,12:58:27,12:58:27,3858,18,0,0,,,6171.31,0
7511070,12:59:19,12:59:19,3856,19,0,0,,,6408.68,0
7511070,12:59:50,12:59:50,3987,20,0,0,,,6555.13,0
7511070,13:00:39,13:00:39,4512,21,0,0,,,6783.73,0
7511070,13:01:17,13:01:17,4511,22,0,0,,,6978.89,0
7511070,13:02:16,13:02:16,4531,23,0,0,,,7208.79,0
7511070,13:04:00,13:04:00,4505,24,0,0,,,7632.98,1
7511070,13:05:25,13:05:25,4532,25,0,0,,,8090.92,0
7511070,13:06:30,13:06:30,4564,26,0,0,,,8473.92,0
7511070,13:08:39,13:08:39,5288,27,0,0,,,9225.86,0
7511070,13:09:15,13:09:15,5289,28,0,0,,,9482.41,0
7511070,13:10:00,13:10:00,4491,29,0,0,,,9733.74,1
7511070,13:10:46,13:10:46,4496,30,0,0,,,9941.85,0
7511070,13:11:24,13:11:24,4500,31,0,0,,,10171.28,0
7511070,13:11:59,13:11:59,4494,32,0,0,,,10344.42,0
7511070,13:12:22,13:12:22,4490,33,0,0,,,10481.10,0
7511070,13:13:20,13:13:20,4525,34,0,0,,,10802.24,0
7511070,13:14:01,13:14:01,6220,35,0,0,,,11052.24,0
7511070,13:14:59,13:14:59,4522,36,0,0,,,11433.04,0
7511070,13:15:46,13:15:46,4520,37,0,0,,,11717.35,0
7511070,13:16:38,13:16:38,4526,38,0,0,,,11989.44,0
7511070,13:17:57,13:17:57,5120,39,0,0,,,12450.30,0
7511070,13:18:43,13:18:43,5118,40,0,0,,,12686.21,0
7511070,13:19:40,13:19:40,5046,41,0,0,,,12987.41,0
7511070,13:20:09,13:20:09,4155,42,0,0,,,13125.60,0
7511070,13:20:52,13:20:52,3932,43,0,0,,,13328.52,0
7511070,13:21:35,13:21:35,3935,44,0,0,,,13557.96,0
7511070,13:23:15,13:23:15,3846,45,0,0,,,14068.14,0
7511070,13:24:27,13:24:27,3847,46,0,0,,,14415.58,0
7511070,13:25:03,13:25:03,3850,47,0,0,,,14607.49,0
7511070,13:25:46,13:25:46,3853,48,0,0,,,14816.95,0
7511070,13:26:51,13:26:51,3851,49,0,0,,,15137.13,0
7511070,13:27:48,13:27:48,3841,50,0,0,,,15386.10,0
7511070,13:28:17,13:28:17,3842,51,0,0,,,15532.25,0
7511070,13:29:04,13:29:04,4009,52,0,0,,,15733.35,0
7511070,13:30:26,13:30:26,4164,53,0,0,,,16158.63,0
7511070,13:30:58,13:30:58,4165,54,0,0,,,16325.10,0
7511070,13:32:00,13:32:00,5565,55,0,0,,,16586.05,1
7511070,13:33:02,13:33:02,4162,56,0,0,,,16927.96,0
7511070,13:34:01,13:34:01,3959,57,0,0,,,17283.01,0
7511070,13:34:24,13:34:24,3958,58,0,0,,,17441.08,0
7511070,13:35:06,13:35:06,3964,59,0,0,,,17726.57,0
7511070,13:35:57,13:35:57,4098,60,0,0,,,18074.29,0
7511070,13:37:00,13:37:00,3925,61,0,0,,,18463.78,1
7511070,13:37:56,13:37:56,3928,62,0,0,,,18821.78,0
7511070,13:38:28,13:38:28,3906,63,0,0,,,19025.73,0
7511070,13:39:06,13:39:06,3909,64,0,0,,,19261.76,0
7511070,13:39:54,13:39:54,3911,65,0,0,,,19552.67,0
7511070,13:40:29,13:40:29,3913,66,0,0,,,19766.55,0
7511070,13:41:43,13:41:43,3914,67,0,0,,,20223.74,0
7511070,13:42:30,13:42:30,3915,68,0,0,,,20524.95,0
7511070,13:43:08,13:43:08,3917,69,0,0,,,20741.20,0
7511070,13:43:53,13:43:53,3920,70,0,0,,,20999.92,0
7511070,13:44:43,13:44:43,3921,71,0,0,,,21306.02,0
7511070,13:45:45,13:45:45,3923,72,0,0,,,21668.75,0
7511070,13:49:00,13:49:00,862,73,1,0,,,22544.35,1
7512010,16:51:00,16:51:00,3667,1,0,0,,,0.00,1
7512010,16:51:33,16:51:33,2033,2,0,0,,,274.66,0
7512010,16:51:54,16:51:54,2030,3,0,0,,,446.47,0
7512010,16:52:12,16:52:12,5338,4,0,0,,,580.38,0
7512010,16:53:00,16:53:00,2247,5,0,0,,,893.48,0
7512010,16:58:01,16:58:01,210,6,0,0,,,2945.29,0
7512010,16:59:00,16:59:00,166,7,0,0,,,3371.63,1
7512010,16:59:56,16:59:56,167,8,0,0,,,3602.91,0
7512010,17:00:49,17:00:49,185,9,0,0,,,3843.27,0
7512010,17:01:33,17:01:33,169,10,0,0,,,4047.99,0
7512010,17:02:58,17:02:58,6530,11,0,0,,,4423.27,0
7512010,17:04:35,17:04:35,2,12,0,0,,,4869.36,0
7512010,17:06:12,17:06:12,113,13,0,0,,,5240.41,0
7512010,17:07:45,17:07:45,6246,14,0,0,,,5661.86,0
7512010,17:09:38,17:09:38,6248,15,0,0,,,6170.72,0
7512010,17:10:07,17:10:07,48,16,0,0,,,6294.72,0
7512010,17:11:07,17:11:07,155,17,0,0,,,6591.64,0
7512010,17:12:08,17:12:08,156,18,0,0,,,6888.32,0
7512010,17:13:41,17:13:41,174,19,0,0,,,7320.98,0
7512010,17:14:13,17:14:13,172,20,0,0,,,7467.00,0
7512010,17:14:54,17:14:54,170,21,0,0,,,7663.54,0
7512010,17:15:26,17:15:26,159,22,0,0,,,7822.25,0
7512010,17:17:19,17:17:19,189,23,0,0,,,8241.15,0
7512010,17:18:00,17:18:00,124,24,0,0,,,8386.53,1
7512010,17:20:12,17:20:12,126,25,0,0,,,8781.71,0
7512010,17:21:47,17:21:47,184,26,0,0,,,9057.18,0
7512010,17:24:00,17:24:00,182,27,0,0,,,9432.50,1
7512010,17:25:46,17:25:46,6016,28,0,0,,,9796.36,0
7512010,17:26:34,17:26:34,121,29,0,0,,,9973.63,0
7512010,17:27:06,17:27:06,119,30,0,0,,,10085.20,0
7512010,17:28:41,17:28:41,6035,31,0,0,,,10396.20,0
7512010,17:32:03,17:32:03,5745,32,0,0,,,10965.01,0
7512010,17:33:02,17:33:02,2601,33,0,0,,,11160.60,0
7512010,17:38:00,17:38:00,2841,34,0,0,,,12080.73,1
7512010,17:40:39,17:40:39,5276,35,0,0,,,12583.76,0
7512010,17:42:05,17:42:05,5260,36,0,0,,,12904.57,0
7512010,17:42:55,17:42:55,5261,37,0,0,,,13101.75,0
7512010,17:43:45,17:43:45,2829,38,0,0,,,13309.23,0
7512010,17:44:26,17:44:26,2825,39,0,0,,,13470.06,0
7512010,17:45:39,17:45:39,5262,40,0,0,,,13764.67,0
7512010,17:46:34,17:46:34,5858,41,0,0,,,13970.25,0
7512010,17:47:33,17:47:33,5263,42,0,0,,,14180.94,0
7512010,17:48:32,17:48:32,5264,43,0,0,,,14419.97,0
7512010,17:49:36,17:49:36,2835,44,0,0,,,14671.32,0
7512010,17:50:21,17:50:21,2834,45,0,0,,,14839.48,0
7512010,17:54:00,17:54:00,2831,46,1,0,,,15592.75,1
7513010,11:51:00,11:51:00,957,1,0,0,,,0.00,1
7513010,11:52:08,11:52:08,983,2,0,0,,,345.47,0
7513010,11:54:11,11:54:11,958,3,0,0,,,944.57,0
7513010,11:56:29,11:56:29,982,4,0,0,,,1514.89,0
7513010,12:00:20,12:00:20,971,5,0,0,,,2506.19,0
7513010,12:01:07,12:01:07,950,6,0,0,,,2724.56,0
7513010,12:01:36,12:01:36,948,7,0,0,,,2855.21,0
7513010,12:02:16,12:02:16,947,8,0,0,,,3048.36,0
7513010,12:03:00,12:03:00,975,9,0,0,,,3256.66,1
7513010,12:05:00,12:05:00,2175,10,0,0,,,3743.11,1
7513010,12:05:36,12:05:36,2182,11,0,0,,,3961.01,0
7513010,12:06:33,12:06:33,3615,12,0,0,,,4262.66,0
7513010,12:07:00,12:07:00,2172,13,0,0,,,4389.90,1
7513010,12:07:41,12:07:41,2177,14,0,0,,,4551.99,0
7513010,12:09:04,12:09:04,2179,15,0,0,,,4882.07,0
7513010,12:10:55,12:10:55,2170,16,0,0,,,5246.71,0
7513010,12:12:15,12:12:15,5305,17,0,0,,,5748.27,0
7513010,12:12:44,12:12:44,3702,18,0,0,,,5910.30,0
7513010,12:13:31,12:13:31,3601,19,0,0,,,6132.63,0
7513010,12:17:05,12:17:05,3153,20,0,0,,,6652.27,0
7513010,12:17:30,12:17:30,3110,21,0,0,,,6807.00,0
7513010,12:18:21,12:18:21,3081,22,0,0,,,7129.91,0
7513010,12:19:00,12:19:00,3152,23,0,0,,,7347.89,0
7513010,12:19:34,12:19:34,3129,24,0,0,,,7523.32,0
7513010,12:19:57,12:19:57,3134,25,0,0,,,7673.68,0
7513010,12:20:49,12:20:49,3155,26,0,0,,,7974.31,0
7513010,12:21:37,12:21:37,3115,27,0,0,,,8300.82,0
7513010,12:23:06,12:23:06,6400,28,0,0,,,8752.52,0
7513010,12:23:53,12:23:53,3141,29,0,0,,,9045.80,0
7513010,12:24:31,12:24:31,3084,30,0,0,,,9336.74,0
7513010,12:25:13,12:25:13,3116,31,0,0,,,9638.93,0
7513010,12:25:43,12:25:43,3684,32,0,0,,,9825.48,0
7513010,12:26:33,12:26:33,5267,33,0,0,,,10094.84,0
7513010,12:26:55,12:26:55,3156,34,0,0,,,10256.44,0
7513010,12:27:20,12:27:20,3151,35,0,0,,,10433.62,0
7513010,12:28:10,12:28:10,3111,36,0,0,,,10636.55,0
7513010,12:29:00,12:29:00,5266,37,0,0,,,10949.91,1
7513010,12:29:37,12:29:37,3118,38,0,0,,,11214.59,0
7513010,12:30:04,12:30:04,3133,39,0,0,,,11404.03,0
7513010,12:30:28,12:30:28,3125,40,0,0,,,11580.10,0
7513010,12:31:33,12:31:33,3137,41,0,0,,,11958.38,0
7513010,12:32:02,12:32:02,3136,42,0,0,,,12158.66,0
7513010,12:32:54,12:32:54,3086,43,0,0,,,12510.23,0
7513010,12:33:51,12:33:51,3087,44,0,0,,,12925.76,0
7513010,12:34:36,12:34:36,3139,45,0,0,,,13233.85,0
7513010,12:35:08,12:35:08,3638,46,0,0,,,13457.43,0
7513010,12:37:29,12:37:29,3639,47,0,0,,,14261.84,0
7513010,12:39:20,12:39:20,5299,48,0,0,,,14866.61,0
7513010,12:40:00,12:40:00,3669,49,0,0,,,15137.08,1
7513010,12:41:18,12:41:18,6301,50,0,0,,,15502.32,0
7513010,12:41:55,12:41:55,6303,51,0,0,,,15694.77,0
7513010,12:42:53,12:42:53,2808,52,0,0,,,15927.34,0
7513010,12:44:08,12:44:08,2801,53,0,0,,,16334.54,0
7513010,12:45:00,12:45:00,2804,54,0,0,,,16585.49,1
7513010,12:46:27,12:46:27,3098,55,0,0,,,17094.66,0
7513010,12:46:54,12:46:54,3142,56,0,0,,,17271.50,0
7513010,12:47:31,12:47:31,6290,57,0,0,,,17500.88,0
7513010,12:48:08,12:48:08,3099,58,0,0,,,17764.67,0
7513010,12:48:30,12:48:30,3101,59,0,0,,,17922.63,0
7513010,12:48:56,12:48:56,6354,60,0,0,,,18069.45,0
7513010,12:49:44,12:49:44,5297,61,0,0,,,18400.91,0
7513010,12:50:24,12:50:24,3642,62,0,0,,,18650.07,0
7513010,12:51:04,12:51:04,3103,63,0,0,,,18911.57,0
7513010,12:51:36,12:51:36,3104,64,0,0,,,19104.63,0
7513010,12:52:03,12:52:03,3107,65,0,0,,,19275.86,0
7513010,12:52:35,12:52:35,3154,66,0,0,,,19479.24,0
7513010,12:52:59,12:52:59,3109,67,0,0,,,19646.19,0
7513010,12:53:41,12:53:41,3119,68,0,0,,,19882.60,0
7513010,12:54:45,12:54:45,3721,69,0,0,,,20310.21,0
7513010,12:56:00,12:56:00,5308,70,1,0,,,20790.81,1
7514020,18:50:00,18:50:00,1589,1,0,0,,,0.00,1
7514020,18:51:21,18:51:21,1479,2,0,0,,,325.02,0
7514020,18:52:15,18:52:15,1478,3,0,0,,,552.10,0
7514020,18:53:00,18:53:00,1477,4,0,0,,,735.71,1
7514020,18:53:38,18:53:38,1524,5,0,0,,,1075.59,0
7514020,18:54:02,18:54:02,1535,6,0,0,,,1258.23,0
7514020,18:54:38,18:54:38,1525,7,0,0,,,1560.07,0
7514020,18:55:00,18:55:00,1532,8,0,0,,,1732.57,0
7514020,18:55:25,18:55:25,1528,9,0,0,,,1951.87,0
7514020,18:56:06,18:56:06,1521,10,0,0,,,2270.72,0
7514020,18:56:47,18:56:47,4773,11,0,0,,,2602.64,0
7514020,18:57:10,18:57:10,4768,12,0,0,,,2783.39,0
7514020,18:57:55,18:57:55,4769,13,0,0,,,3103.71,0
7514020,18:58:21,18:58:21,4770,14,0,0,,,3326.71,0
7514020,18:59:00,18:59:00,4875,15,0,0,,,3618.44,1
7514020,18:59:40,18:59:40,4880,16,0,0,,,3915.23,0
7514020,19:00:32,19:00:32,4878,17,0,0,,,4269.48,0
7514020,19:00:55,19:00:55,4866,18,0,0,,,4436.64,0
7514020,19:01:15,19:01:15,4863,19,0,0,,,4581.60,0
7514020,19:01:45,19:01:45,4865,20,0,0,,,4793.92,0
7514020,19:02:05,19:02:05,4790,21,0,0,,,4944.76,0
7514020,19:02:52,19:02:52,4959,22,0,0,,,5244.95,0
7514020,19:03:10,19:03:10,4958,23,0,0,,,5375.90,0
7514020,19:04:00,19:04:00,4791,24,1,0,,,5716.99,1
7515020,06:20:00,06:20:00,3700,1,0,0,,,0.00,1
7515020,06:21:33,06:21:33,2738,2,0,0,,,470.17,0
7515020,06:21:58,06:21:58,2506,3,0,0,,,594.35,0
7515020,06:22:24,06:22:24,2495,4,0,0,,,721.76,0
7515020,06:23:46,06:23:46,2501,5,0,0,,,1108.52,0
7515020,06:24:44,06:24:44,6036,6,0,0,,,1405.58,0
7515020,06:26:00,06:26:00,6200,7,0,0,,,1775.95,1
7515020,06:26:30,06:26:30,2486,8,0,0,,,1959.28,0
7515020,06:27:28,06:27:28,2489,9,0,0,,,2310.78,0
7515020,06:27:58,06:27:58,3711,10,0,0,,,2495.24,0
7515020,06:28:50,06:28:50,2878,11,0,0,,,2731.74,0
7515020,06:29:26,06:29:26,2865,12,0,0,,,2950.18,0
7515020,06:30:48,06:30:48,2872,13,0,0,,,3288.34,0
7515020,06:31:52,06:31:52,2873,14,0,0,,,3602.72,0
7515020,06:33:05,06:33:05,3670,15,0,0,,,4043.61,0
7515020,06:33:50,06:33:50,5345,16,0,0,,,4258.63,0
7515020,06:34:32,06:34:32,2868,17,0,0,,,4493.72,0
7515020,06:35:26,06:35:26,2870,18,0,0,,,4833.29,0
7515020,06:36:17,06:36:17,2879,19,0,0,,,5102.01,0
7515020,06:37:04,06:37:04,2881,20,0,0,,,5380.28,0
7515020,06:37:34,06:37:34,3744,21,0,0,,,5545.14,0
7515020,06:38:07,06:38:07,3772,22,0,0,,,5748.41,0
7515020,06:39:27,06:39:27,3774,23,0,0,,,6141.05,0
7515020,06:39:54,06:39:54,3776,24,0,0,,,6275.42,0
7515020,06:40:30,06:40:30,3073,25,0,0,,,6486.69,0
7515020,06:40:57,06:40:57,3074,26,0,0,,,6634.21,0
7515020,06:41:40,06:41:40,3370,27,0,0,,,6891.37,0
7515020,06:42:07,06:42:07,3369,28,0,0,,,7035.29,0
7515020,06:43:03,06:43:03,3379,29,0,0,,,7343.13,0
7515020,06:43:43,06:43:43,6109,30,0,0,,,7566.73,0
7515020,06:45:00,06:45:00,2192,31,0,0,,,7885.59,1
7515020,06:45:40,06:45:40,2194,32,0,0,,,8113.96,0
7515020,06:46:23,06:46:23,2196,33,0,0,,,8345.37,0
7515020,06:47:00,06:47:00,2195,34,0,0,,,8551.27,0
7515020,06:47:58,06:47:58,3567,35,0,0,,,8853.31,0
7515020,06:48:38,06:48:38,2208,36,0,0,,,9080.27,0
7515020,06:49:22,06:49:22,2205,37,0,0,,,9319.36,0
7515020,06:49:52,06:49:52,2204,38,0,0,,,9517.60,0
7515020,06:50:30,06:50:30,3731,39,0,0,,,9743.82,0
7515020,06:51:00,06:51:00,3237,40,0,0,,,9917.96,0
7515020,06:51:22,06:51:22,3239,41,0,0,,,10037.63,0
7515020,06:51:53,06:51:53,3232,42,0,0,,,10212.69,0
7515020,06:52:27,06:52:27,3235,43,0,0,,,10415.71,0
7515020,06:54:05,06:54:05,279,44,0,0,,,10795.63,0
7515020,06:55:29,06:55:29,550,45,0,0,,,11244.58,0
7515020,06:56:00,06:56:00,532,46,0,0,,,11409.16,1
7515020,06:56:31,06:56:31,554,47,0,0,,,11614.03,0
7515020,06:57:01,06:57:01,555,48,0,0,,,11816.20,0
7515020,06:57:30,06:57:30,541,49,0,0,,,12021.43,0
7515020,06:58:02,06:58:02,548,50,0,0,,,12223.27,0
7515020,06:58:33,06:58:33,543,51,0,0,,,12427.83,0
7515020,06:59:03,06:59:03,539,52,0,0,,,12622.93,0
7515020,06:59:32,06:59:32,533,53,0,0,,,12829.80,0
7515020,06:59:53,06:59:53,780,54,0,0,,,12972.35,0
7515020,07:01:00,07:01:00,5634,55,0,0,,,13372.98,1
7515020,07:01:21,07:01:21,546,56,0,0,,,13551.98,0
7515020,07:02:01,07:02:01,5710,57,0,0,,,13875.34,0
7515020,07:02:23,07:02:23,537,58,0,0,,,14046.98,0
7515020,07:02:47,07:02:47,558,59,0,0,,,14245.50,0
7515020,07:03:11,07:03:11,552,60,0,0,,,14458.59,0
7515020,07:03:35,07:03:35,536,61,0,0,,,14661.24,0
7515020,07:04:23,07:04:23,525,62,0,0,,,14904.21,0
7515020,07:04:49,07:04:49,517,63,0,0,,,15080.38,0
7515020,07:05:27,07:05:27,521,64,0,0,,,15381.11,0
7515020,07:05:57,07:05:57,522,65,0,0,,,15615.84,0
7515020,07:06:53,07:06:53,516,66,0,0,,,15863.71,0
7515020,07:07:51,07:07:51,480,67,0,0,,,16129.67,0
7515020,07:08:37,07:08:37,478,68,0,0,,,16320.30,0
7515020,07:09:28,07:09:28,483,69,0,0,,,16512.99,0
7515020,07:10:10,07:10:10,475,70,0,0,,,16723.22,0
7515020,07:11:08,07:11:08,789,71,0,0,,,16991.53,0
7515020,07:12:02,07:12:02,474,72,0,0,,,17237.82,0
7515020,07:13:00,07:13:00,5657,73,1,0,,,17491.57,1
7516020,12:40:00,12:40:00,5866,1,0,0,,,0.00,1
7516020,12:43:16,12:43:16,6306,2,0,0,,,826.98,0
7516020,12:44:49,12:44:49,5350,3,0,0,,,1241.08,0
7516020,12:45:38,12:45:38,792,4,0,0,,,1442.81,0
7516020,12:46:52,12:46:52,589,5,0,0,,,1775.00,0
7516020,12:48:05,12:48:05,598,6,0,0,,,2110.20,0
7516020,12:48:50,12:48:50,601,7,0,0,,,2311.88,0
7516020,12:50:16,12:50:16,594,8,0,0,,,2614.37,0
7516020,12:51:01,12:51:01,616,9,0,0,,,2817.33,0
7516020,12:51:54,12:51:54,608,10,0,0,,,3057.69,0
7516020,12:52:55,12:52:55,590,11,0,0,,,3320.35,0
7516020,12:53:49,12:53:49,609,12,0,0,,,3570.97,0
7516020,12:54:24,12:54:24,604,13,0,0,,,3743.04,0
7516020,12:55:02,12:55:02,586,14,0,0,,,3935.47,0
7516020,12:55:51,12:55:51,3200,15,0,0,,,4151.36,0
7516020,12:57:01,12:57:01,3198,16,0,0,,,4511.26,0
7516020,12:57:26,12:57:26,3202,17,0,0,,,4638.63,0
7516020,12:58:47,12:58:47,3195,18,0,0,,,5028.83,0
7516020,12:59:46,12:59:46,5879,19,0,0,,,5333.77,0
7516020,13:01:10,13:01:10,6018,20,0,0,,,5731.73,0
7516020,13:01:56,13:01:56,3184,21,0,0,,,5965.08,0
7516020,13:03:12,13:03:12,5882,22,0,0,,,6322.32,0
7516020,13:04:03,13:04:03,3182,23,0,0,,,6569.31,0
7516020,13:04:35,13:04:35,3181,24,0,0,,,6740.51,0
7516020,13:06:24,13:06:24,3423,25,0,0,,,7161.51,0
7516020,13:07:36,13:07:36,3174,26,0,0,,,7496.32,0
7516020,13:09:00,13:09:00,5298,27,0,0,,,7903.11,1
7516020,13:11:13,13:11:13,3634,28,0,0,,,8440.75,0
7516020,13:12:07,13:12:07,3635,29,0,0,,,8633.95,0
7516020,13:13:36,13:13:36,2026,30,0,0,,,8964.92,0
7516020,13:14:12,13:14:12,2032,31,0,0,,,9092.35,0
7516020,13:16:39,13:16:39,2033,32,0,0,,,9661.03,0
7516020,13:18:00,13:18:00,6295,33,0,0,,,9982.79,1
7516020,13:18:53,13:18:53,6200,34,0,0,,,10213.84,0
7516020,13:19:37,13:19:37,2486,35,0,0,,,10397.17,0
7516020,13:21:02,13:21:02,2489,36,0,0,,,10748.67,0
7516020,13:21:46,13:21:46,3711,37,0,0,,,10933.13,0
7516020,13:22:52,13:22:52,2878,38,0,0,,,11169.63,0
7516020,13:24:00,13:24:00,2918,39,0,0,,,11468.11,0
7516020,13:24:33,13:24:33,2915,40,0,0,,,11618.97,0
7516020,13:25:52,13:25:52,2920,41,0,0,,,11931.70,0
7516020,13:26:48,13:26:48,3318,42,0,0,,,12103.01,0
7516020,13:27:15,13:27:15,3325,43,0,0,,,12203.04,0
7516020,13:28:00,13:28:00,3324,44,0,0,,,12399.50,0
7516020,13:29:00,13:29:00,3320,45,0,0,,,12648.10,1
7516020,13:29:22,13:29:22,3323,46,0,0,,,12805.42,0
7516020,13:29:50,13:29:50,3319,47,0,0,,,12978.16,0
7516020,13:30:15,13:30:15,3321,48,0,0,,,13158.59,0
7516020,13:30:32,13:30:32,3792,49,0,0,,,13284.55,0
7516020,13:31:20,13:31:20,3785,50,0,0,,,13608.19,0
7516020,13:32:05,13:32:05,3784,51,0,0,,,13927.81,0
7516020,13:32:45,13:32:45,3782,52,0,0,,,14206.51,0
7516020,13:33:07,13:33:07,3789,53,0,0,,,14373.57,0
7516020,13:33:45,13:33:45,3787,54,0,0,,,14632.62,0
7516020,13:34:07,13:34:07,3769,55,0,0,,,14794.61,0
7516020,13:35:00,13:35:00,3770,56,1,0,,,15064.59,1
7517010,14:47:00,14:47:00,6435,1,0,0,,,0.00,1
7517010,14:51:23,14:51:23,3000,2,0,0,,,2501.25,0
7517010,14:51:50,14:51:50,2993,3,0,0,,,2883.48,0
7517010,14:52:06,14:52:06,2998,4,0,0,,,3102.56,0
7517010,14:52:48,14:52:48,2991,5,0,0,,,3700.19,0
7517010,14:53:12,14:53:12,2997,6,0,0,,,4028.13,0
7517010,14:53:58,14:53:58,3071,7,0,0,,,4527.81,0
7517010,14:54:36,14:54:36,3064,8,0,0,,,4740.94,0
7517010,14:55:31,14:55:31,3061,9,0,0,,,4953.50,0
7517010,14:56:18,14:56:18,3065,10,0,0,,,5208.10,0
7517010,14:57:05,14:57:05,3072,11,0,0,,,5492.10,0
7517010,14:58:18,14:58:18,3068,12,0,0,,,6003.58,0
7517010,15:00:00,15:00:00,2831,13,0,0,,,6667.66,1
7517010,15:00:58,15:00:58,2833,14,0,0,,,6853.05,0
7517010,15:02:00,15:02:00,2821,15,0,0,,,7048.61,0
7517010,15:02:50,15:02:50,5268,16,0,0,,,7215.12,0
7517010,15:04:15,15:04:15,5269,17,0,0,,,7519.13,0
7517010,15:05:00,15:05:00,5270,18,0,0,,,7701.08,0
7517010,15:05:58,15:05:58,2820,19,0,0,,,7912.62,0
7517010,15:06:47,15:06:47,2830,20,0,0,,,8112.14,0
7517010,15:07:50,15:07:50,2824,21,0,0,,,8358.55,0
7517010,15:08:52,15:08:52,2828,22,0,0,,,8619.20,0
7517010,15:09:42,15:09:42,5271,23,0,0,,,8833.16,0
7517010,15:10:22,15:10:22,2823,24,0,0,,,8991.74,0
7517010,15:11:51,15:11:51,2822,25,0,0,,,9362.19,0
7517010,15:14:51,15:14:51,2843,26,0,0,,,10044.84,0
7517010,15:16:07,15:16:07,2606,27,0,0,,,10434.64,0
7517010,15:17:15,15:17:15,5743,28,0,0,,,10879.21,0
7517010,15:19:29,15:19:29,2103,29,0,0,,,11649.28,0
7517010,15:20:37,15:20:37,5232,30,0,0,,,12097.45,0
7517010,15:21:09,15:21:09,179,31,0,0,,,12325.00,0
7517010,15:22:00,15:22:00,181,32,0,0,,,12701.44,1
7517010,15:23:53,15:23:53,183,33,0,0,,,13095.36,0
7517010,15:24:45,15:24:45,125,34,0,0,,,13289.56,0
7517010,15:27:00,15:27:00,110,35,0,0,,,13776.81,1
7517010,15:27:49,15:27:49,103,36,0,0,,,14142.52,0
7517010,15:28:45,15:28:45,109,37,0,0,,,14514.19,0
7517010,15:29:17,15:29:17,59,38,0,0,,,14751.65,0
7517010,15:32:28,15:32:28,66,39,0,0,,,15714.85,0
7517010,15:33:39,15:33:39,132,40,0,0,,,16136.44,0
7517010,15:35:00,15:35:00,133,41,0,0,,,16522.70,0
7517010,15:35:42,15:35:42,129,42,0,0,,,16753.01,0
7517010,15:36:29,15:36:29,127,43,0,0,,,17032.54,0
7517010,15:37:00,15:37:00,10,44,0,0,,,17252.18,0
7517010,15:37:35,15:37:35,12,45,0,0,,,17456.36,0
7517010,15:38:16,15:38:16,8,46,0,0,,,17723.06,0
7517010,15:39:01,15:39:01,96,47,0,0,,,18029.59,0
7517010,15:40:00,15:40:00,51,48,0,0,,,18449.57,1
7517010,15:41:07,15:41:07,95,49,0,0,,,18885.20,0
7517010,15:42:00,15:42:00,5181,50,0,0,,,19223.23,0
7517010,15:42:37,15:42:37,5182,51,0,0,,,19389.69,0
7517010,15:43:47,15:43:47,97,52,0,0,,,19789.47,0
7517010,15:44:26,15:44:26,204,53,0,0,,,20024.94,0
7517010,15:45:14,15:45:14,6426,54,0,0,,,20295.04,0
7517010,15:46:21,15:46:21,6425,55,0,0,,,20650.73,0
7517010,15:47:14,15:47:14,6473,56,0,0,,,20999.31,0
7517010,15:48:07,15:48:07,187,57,0,0,,,21317.41,0
7517010,15:48:49,15:48:49,90,58,0,0,,,21565.72,0
7517010,15:49:29,15:49:29,93,59,0,0,,,21780.73,0
7517010,15:50:00,15:50:00,87,60,1,0,,,21964.67,1
7518070,06:00:00,06:00:00,4669,1,0,0,,,0.00,1
7518070,06:00:52,06:00:52,4622,2,0,0,,,517.19,0
7518070,06:01:54,06:01:54,4607,3,0,0,,,1098.90,0
7518070,06:02:28,06:02:28,4600,4,0,0,,,1465.40,0
7518070,06:02:47,06:02:47,4601,5,0,0,,,1663.60,0
7518070,06:03:35,06:03:35,4614,6,0,0,,,2139.24,0
7518070,06:04:12,06:04:12,4597,7,0,0,,,2554.19,0
7518070,06:04:50,06:04:50,4599,8,0,0,,,2946.43,0
7518070,06:05:21,06:05:21,4603,9,0,0,,,3267.08,0
7518070,06:05:58,06:05:58,4606,10,0,0,,,3669.88,0
7518070,06:06:24,06:06:24,4595,11,0,0,,,3928.54,0
7518070,06:09:00,06:09:00,4664,12,0,0,,,5187.51,1
7518070,06:10:52,06:10:52,4633,13,0,0,,,6104.30,0
7518070,06:11:38,06:11:38,5891,14,0,0,,,6492.26,0
7518070,06:12:25,06:12:25,4583,15,0,0,,,6878.52,0
7518070,06:12:51,06:12:51,4584,16,0,0,,,7128.89,0
7518070,06:13:27,06:13:27,4590,17,0,0,,,7409.61,0
7518070,06:14:16,06:14:16,5894,18,0,0,,,7688.24,0
7518070,06:14:38,06:14:38,4593,19,0,0,,,7902.60,0
7518070,06:15:38,06:15:38,4663,20,0,0,,,8348.09,0
7518070,06:15:59,06:15:59,4659,21,0,0,,,8528.26,0
7518070,06:16:29,06:16:29,5896,22,0,0,,,8764.53,0
7518070,06:18:00,06:18:00,4662,23,0,0,,,9564.98,1
7518070,06:18:37,06:18:37,4652,24,0,0,,,9876.50,0
7518070,06:19:35,06:19:35,1777,25,0,0,,,10390.05,0
7518070,06:20:47,06:20:47,1610,26,0,0,,,10971.59,0
7518070,06:21:26,06:21:26,1607,27,0,0,,,11282.40,0
7518070,06:22:22,06:22:22,1615,28,0,0,,,11794.38,0
7518070,06:22:57,06:22:57,1614,29,0,0,,,12099.44,0
7518070,06:23:39,06:23:39,5901,30,0,0,,,12464.51,0
7518070,06:24:00,06:24:00,5900,31,0,0,,,12653.91,1
7518070,06:24:41,06:24:41,1617,32,0,0,,,13039.62,0
7518070,06:27:48,06:27:48,1862,33,0,0,,,14254.69,0
7518070,06:30:30,06:30:30,1630,34,0,0,,,14886.31,0
7518070,06:31:22,06:31:22,1619,35,0,0,,,15148.00,0
7518070,06:33:00,06:33:00,1844,36,0,0,,,15573.41,1
7518070,06:34:19,06:34:19,1611,37,0,0,,,16118.46,0
7518070,06:35:30,06:35:30,1620,38,0,0,,,16618.27,0
7518070,06:36:09,06:36:09,1625,39,0,0,,,16907.31,0
7518070,06:36:54,06:36:54,4856,40,0,0,,,17226.37,0
7518070,06:37:31,06:37:31,4846,41,0,0,,,17474.87,0
7518070,06:38:27,06:38:27,4847,42,0,0,,,17820.84,0
7518070,06:39:19,06:39:19,4851,43,0,0,,,18172.72,0
7518070,06:41:00,06:41:00,4853,44,0,0,,,18860.86,1
7518070,06:42:00,06:42:00,4849,45,0,0,,,19223.53,0
7518070,06:44:20,06:44:20,5902,46,0,0,,,19901.97,0
7518070,06:45:24,06:45:24,5904,47,0,0,,,20246.56,0
7518070,06:46:12,06:46:12,4320,48,0,0,,,20491.84,0
7518070,06:46:58,06:46:58,4322,49,0,0,,,20789.96,0
7518070,06:49:00,06:49:00,4224,50,1,0,,,21423.29,1
7519020,15:41:00,15:41:00,1043,1,0,0,,,0.00,1
7519020,15:43:00,15:43:00,1086,2,0,0,,,686.88,0
7519020,15:43:39,15:43:39,1101,3,0,0,,,933.24,0
7519020,15:46:00,15:46:00,1023,4,0,0,,,1684.93,1
7519020,15:46:54,15:46:54,1412,5,0,0,,,2119.33,0
7519020,15:48:14,15:48:14,1293,6,0,0,,,2704.62,0
7519020,15:48:48,15:48:48,1244,7,0,0,,,2946.16,0
7519020,15:49:18,15:49:18,1295,8,0,0,,,3162.55,0
7519020,15:50:08,15:50:08,1254,9,0,0,,,3508.30,0
7519020,15:51:14,15:51:14,1255,10,0,0,,,4009.13,0
7519020,15:52:00,15:52:00,1251,11,0,0,,,4329.26,1
7519020,15:52:29,15:52:29,1234,12,0,0,,,4552.71,0
7519020,15:54:11,15:54:11,1282,13,0,0,,,5197.73,0
7519020,15:55:10,15:55:10,1246,14,0,0,,,5626.15,0
7519020,15:57:51,15:57:51,5944,15,0,0,,,6690.18,0
7519020,15:58:50,15:58:50,996,16,0,0,,,7096.72,0
7519020,16:00:00,16:00:00,995,17,1,0,,,7599.51,1
7520020,19:55:00,19:55:00,1998,1,0,0,,,0.00,1
7520020,19:56:49,19:56:49,1917,2,0,0,,,945.27,0
7520020,19:57:22,19:57:22,1918,3,0,0,,,1296.80,0
7520020,19:57:58,19:57:58,1922,4,0,0,,,1671.32,0
7520020,19:58:35,19:58:35,1920,5,0,0,,,2060.54,0
7520020,19:59:32,19:59:32,1999,6,0,0,,,2461.72,0
7520020,20:00:20,20:00:20,1949,7,0,0,,,2810.26,0
7520020,20:02:00,20:02:00,1952,8,0,0,,,3501.96,1
7520020,20:03:02,20:03:02,1978,9,0,0,,,3997.60,0
7520020,20:03:23,20:03:23,1983,10,0,0,,,4175.75,0
7520020,20:05:47,20:05:47,1332,11,0,0,,,5305.82,0
7520020,20:06:40,20:06:40,1330,12,0,0,,,5712.76,0
7520020,20:07:23,20:07:23,1331,13,0,0,,,6074.66,0
7520020,20:07:42,20:07:42,1333,14,0,0,,,6236.49,0
7520020,20:09:00,20:09:00,1335,15,0,0,,,6849.08,1
7520020,20:09:26,20:09:26,1337,16,0,0,,,7112.67,0
7520020,20:10:43,20:10:43,1278,17,0,0,,,7821.73,0
7520020,20:12:18,20:12:18,1269,18,0,0,,,8755.99,0
7520020,20:13:00,20:13:00,1248,19,0,0,,,9190.46,1
7520020,20:14:12,20:14:12,1239,20,0,0,,,9593.07,0
7520020,20:15:06,20:15:06,6103,21,0,0,,,9929.42,0
7520020,20:16:13,20:16:13,5208,22,0,0,,,10311.58,0
7520020,20:17:07,20:17:07,6243,23,0,0,,,10616.96,0
7520020,20:20:00,20:20:00,5547,24,1,0,,,11490.74,1
7521070,14:23:00,14:23:00,6402,1,0,0,,,0.00,1
7521070,14:25:18,14:25:18,649,2,0,0,,,678.59,0
7521070,14:25:42,14:25:42,664,3,0,0,,,823.31,0
7521070,14:26:21,14:26:21,5747,4,0,0,,,1044.88,0
7521070,14:27:16,14:27:16,5351,5,0,0,,,1395.95,0
7521070,14:28:19,14:28:19,6405,6,0,0,,,1799.21,0
7521070,14:29:16,14:29:16,716,7,0,0,,,2111.26,0
7521070,14:30:56,14:30:56,726,8,0,0,,,2649.14,0
7521070,14:32:20,14:32:20,727,9,0,0,,,3142.50,0
7521070,14:33:11,14:33:11,6417,10,0,0,,,3433.77,0
7521070,14:34:00,14:34:00,3566,11,0,0,,,3698.88,1
7521070,14:35:32,14:35:32,3664,12,0,0,,,4332.99,0
7521070,14:37:00,14:37:00,3558,13,0,0,,,4828.27,1
7521070,14:38:28,14:38:28,6229,14,0,0,,,5218.94,0
7521070,14:40:11,14:40:11,3552,15,0,0,,,5636.47,0
7521070,14:41:55,14:41:55,3548,16,0,0,,,6070.49,0
7521070,14:43:19,14:43:19,6227,17,0,0,,,6455.11,0
7521070,14:45:07,14:45:07,6269,18,0,0,,,6894.51,0
7521070,14:46:31,14:46:31,6267,19,0,0,,,7287.53,0
7521070,14:47:52,14:47:52,5558,20,0,0,,,7637.11,0
7521070,14:49:01,14:49:01,3536,21,0,0,,,7938.16,0
7521070,14:51:00,14:51:00,3679,22,0,0,,,8440.32,1
7521070,14:52:36,14:52:36,5224,23,0,0,,,8835.96,0
7521070,14:54:32,14:54:32,2476,24,0,0,,,9243.42,0
7521070,14:56:00,14:56:00,5559,25,1,0,,,9577.21,1
7522020,14:11:00,14:11:00,748,1,0,0,,,0.00,1
7522020,14:11:58,14:11:58,644,2,0,0,,,338.32,0
7522020,14:12:59,14:12:59,5867,3,0,0,,,691.73,0
7522020,14:14:00,14:14:00,5868,4,0,0,,,991.25,0
7522020,14:15:10,14:15:10,5869,5,0,0,,,1446.08,0
7522020,14:17:31,14:17:31,743,6,0,0,,,2207.82,0
7522020,14:18:20,14:18:20,746,7,0,0,,,2504.87,0
7522020,14:19:00,14:19:00,643,8,0,0,,,2719.06,1
7522020,14:20:57,14:20:57,5361,9,0,0,,,3142.66,0
7522020,14:22:08,14:22:08,747,10,0,0,,,3415.01,0
7522020,14:23:09,14:23:09,758,11,0,0,,,3643.26,0
7522020,14:23:57,14:23:57,5347,12,0,0,,,3812.54,0
7522020,14:25:36,14:25:36,750,13,0,0,,,4219.37,0
7522020,14:26:32,14:26:32,754,14,0,0,,,4417.89,0
7522020,14:28:11,14:28:11,760,15,0,0,,,4782.41,0
7522020,14:29:50,14:29:50,649,16,0,0,,,5077.42,0
7522020,14:30:36,14:30:36,664,17,0,0,,,5222.13,0
7522020,14:31:55,14:31:55,5747,18,0,0,,,5443.70,0
7522020,14:33:45,14:33:45,5351,19,0,0,,,5794.77,0
7522020,14:34:52,14:34:52,5358,20,0,0,,,6007.07,0
7522020,14:36:00,14:36:00,5348,21,0,0,,,6205.31,1
7522020,14:37:27,14:37:27,408,22,0,0,,,6561.91,0
7522020,14:38:13,14:38:13,389,23,0,0,,,6747.91,0
7522020,14:39:50,14:39:50,5349,24,0,0,,,7124.90,0
7522020,14:40:32,14:40:32,386,25,0,0,,,7288.91,0
7522020,14:42:13,14:42:13,392,26,0,0,,,7658.38,0
7522020,14:43:04,14:43:04,385,27,0,0,,,7856.40,0
7522020,14:44:36,14:44:36,395,28,0,0,,,8206.66,0
7522020,14:45:50,14:45:50,5331,29,0,0,,,8518.13,0
7522020,14:47:00,14:47:00,2545,30,0,0,,,8760.48,0
7522020,14:47:46,14:47:46,2543,31,0,0,,,8937.86,0
7522020,14:48:32,14:48:32,2550,32,0,0,,,9103.75,0
7522020,14:48:55,14:48:55,6263,33,0,0,,,9176.30,0
7522020,14:52:00,14:52:00,2551,34,1,0,,,9819.69,1
7523010,16:55:00,16:55:00,2840,1,0,0,,,0.00,1
7523010,16:56:21,16:56:21,2606,2,0,0,,,333.21,0
7523010,16:57:23,16:57:23,2600,3,0,0,,,672.61,0
7523010,16:58:57,16:58:57,2598,4,0,0,,,1200.31,0
7523010,16:59:35,16:59:35,2596,5,0,0,,,1423.54,0
7523010,17:00:00,17:00:00,5274,6,0,0,,,1563.05,1
7523010,17:00:30,17:00:30,2104,7,0,0,,,1739.40,0
7523010,17:01:16,17:01:16,2105,8,0,0,,,1984.85,0
7523010,17:02:05,17:02:05,2107,9,0,0,,,2234.40,0
7523010,17:02:48,17:02:48,5309,10,0,0,,,2456.56,0
7523010,17:03:09,17:03:09,2110,11,0,0,,,2567.74,0
7523010,17:03:52,17:03:52,2112,12,0,0,,,2777.40,0
7523010,17:04:23,17:04:23,2113,13,0,0,,,2947.92,0
7523010,17:05:00,17:05:00,2115,14,0,0,,,3167.78,0
7523010,17:05:24,17:05:24,2118,15,0,0,,,3305.13,0
7523010,17:06:16,17:06:16,2392,16,0,0,,,3565.46,0
7523010,17:07:17,17:07:17,3146,17,0,0,,,3874.06,0
7523010,17:08:46,17:08:46,2435,18,0,0,,,4317.03,0
7523010,17:09:26,17:09:26,2434,19,0,0,,,4514.90,0
7523010,17:10:00,17:10:00,2707,20,0,0,,,4708.07,1
7523010,17:10:21,17:10:21,2708,21,0,0,,,4837.91,0
7523010,17:10:52,17:10:52,2043,22,0,0,,,5007.23,0
7523010,17:11:54,17:11:54,2044,23,0,0,,,5347.39,0
7523010,17:12:31,17:12:31,2700,24,0,0,,,5560.94,0
7523010,17:13:08,17:13:08,2698,25,0,0,,,5777.08,0
7523010,17:13:45,17:13:45,2701,26,0,0,,,5998.06,0
7523010,17:14:22,17:14:22,2300,27,0,0,,,6210.23,0
7523010,17:14:59,17:14:59,2298,28,0,0,,,6432.84,0
7523010,17:15:36,17:15:36,2297,29,0,0,,,6653.31,0
7523010,17:16:13,17:16:13,2304,30,0,0,,,6874.58,0
7523010,17:17:24,17:17:24,2216,31,0,0,,,7294.73,0
7523010,17:17:43,17:17:43,2214,32,0,0,,,7393.92,0
7523010,17:18:17,17:18:17,6045,33,0,0,,,7576.91,0
7523010,17:18:45,17:18:45,2210,34,0,0,,,7742.65,0
7523010,17:19:10,17:19:10,2588,35,0,0,,,7871.23,0
7523010,17:19:40,17:19:40,5744,36,0,0,,,8052.19,0
7523010,17:20:18,17:20:18,2591,37,0,0,,,8252.67,0
7523010,17:20:58,17:20:58,2590,38,0,0,,,8480.24,0
7523010,17:22:00,17:22:00,2309,39,0,0,,,8822.96,1
7523010,17:22:43,17:22:43,2307,40,0,0,,,9003.55,0
7523010,17:23:54,17:23:54,2306,41,0,0,,,9294.74,0
7523010,17:25:00,17:25:00,2305,42,0,0,,,9583.70,1
7523010,17:26:24,17:26:24,2308,43,0,0,,,9993.94,0
7523010,17:28:31,17:28:31,2250,44,0,0,,,10467.23,0
7523010,17:29:21,17:29:21,2246,45,0,0,,,10706.20,0
7523010,17:30:21,17:30:21,2241,46,0,0,,,11007.53,0
7523010,17:31:03,17:31:03,2254,47,0,0,,,11217.32,0
7523010,17:33:00,17:33:00,6330,48,1,0,,,11699.73,1
7524020,09:15:00,09:15:00,5716,1,0,0,,,0.00,1
7524020,09:15:45,09:15:45,6098,2,0,0,,,310.85,0
7524020,09:17:01,09:17:01,3659,3,0,0,,,700.53,0
7524020,09:17:46,09:17:46,6095,4,0,0,,,906.15,0
7524020,09:21:00,09:21:00,2091,5,0,0,,,1840.28,1
7524020,09:21:50,09:21:50,2669,6,0,0,,,2075.12,0
7524020,09:22:30,09:22:30,2670,7,0,0,,,2295.32,0
7524020,09:23:37,09:23:37,6297,8,0,0,,,2659.19,0
7524020,09:24:34,09:24:34,2667,9,0,0,,,2954.51,0
7524020,09:25:14,09:25:14,2668,10,0,0,,,3173.75,0
7524020,09:25:54,09:25:54,2051,11,0,0,,,3372.79,0
7524020,09:26:41,09:26:41,2765,12,0,0,,,3597.79,0
7524020,09:27:34,09:27:34,6022,13,0,0,,,3877.86,0
7524020,09:28:38,09:28:38,6023,14,0,0,,,4229.94,0
7524020,09:29:38,09:29:38,2773,15,0,0,,,4525.20,0
7524020,09:30:22,09:30:22,2774,16,0,0,,,4691.76,0
7524020,09:30:59,09:30:59,2776,17,0,0,,,4877.88,0
7524020,09:31:35,09:31:35,2779,18,0,0,,,5080.12,0
7524020,09:32:12,09:32:12,2780,19,0,0,,,5294.01,0
7524020,09:33:19,09:33:19,2806,20,0,0,,,5597.01,0
7524020,09:35:00,09:35:00,2783,21,0,0,,,5985.33,1
7524020,09:36:19,09:36:19,2786,22,0,0,,,6355.87,0
7524020,09:37:35,09:37:35,2788,23,0,0,,,6732.77,0
7524020,09:38:23,09:38:23,2810,24,0,0,,,6992.36,0
7524020,09:39:11,09:39:11,2790,25,0,0,,,7235.01,0
7524020,09:40:20,09:40:20,2793,26,0,0,,,7523.64,0
7524020,09:41:19,09:41:19,2814,27,0,0,,,7848.13,0
7524020,09:42:31,09:42:31,2803,28,0,0,,,8239.70,0
7524020,09:43:13,09:43:13,2794,29,0,0,,,8457.79,0
7524020,09:44:04,09:44:04,2800,30,0,0,,,8733.51,0
7524020,09:45:00,09:45:00,5342,31,0,0,,,9027.42,1
7524020,09:45:28,09:45:28,3728,32,0,0,,,9229.96,0
7524020,09:46:16,09:46:16,3730,33,0,0,,,9543.04,0
7524020,09:46:55,09:46:55,2808,34,0,0,,,9786.36,0
7524020,09:47:53,09:47:53,2801,35,0,0,,,10193.56,0
7524020,09:48:33,09:48:33,2805,36,0,0,,,10462.15,0
7524020,09:50:00,09:50:00,2712,37,1,0,,,10831.46,1
7525020,06:53:00,06:53:00,4448,1,0,0,,,0.00,1
7525020,06:53:51,06:53:51,4765,2,0,0,,,289.70,0
7525020,06:55:23,06:55:23,5210,3,0,0,,,808.12,0
7525020,06:56:04,06:56:04,4787,4,0,0,,,1125.80,0
7525020,06:56:42,06:56:42,4776,5,0,0,,,1405.63,0
7525020,06:57:38,06:57:38,4257,6,0,0,,,1789.65,0
7525020,06:57:58,06:57:58,4214,7,0,0,,,1934.61,0
7525020,06:59:14,06:59:14,4199,8,0,0,,,2476.84,0
7525020,06:59:41,06:59:41,4211,9,0,0,,,2704.90,0
7525020,07:00:20,07:00:20,4196,10,0,0,,,3011.95,0
7525020,07:01:22,07:01:22,4215,11,0,0,,,3537.95,0
7525020,07:02:48,07:02:48,4218,12,0,0,,,4143.81,0
7525020,07:03:21,07:03:21,4204,13,0,0,,,4430.99,0
7525020,07:03:55,07:03:55,4212,14,0,0,,,4691.98,0
7525020,07:04:25,07:04:25,4202,15,0,0,,,4898.14,0
7525020,07:05:17,07:05:17,4210,16,0,0,,,5169.64,0
7525020,07:06:14,07:06:14,4206,17,0,0,,,5512.01,0
7525020,07:07:20,07:07:20,4220,18,0,0,,,5933.96,0
7525020,07:08:12,07:08:12,2428,19,0,0,,,6263.24,0
7525020,07:09:00,07:09:00,2402,20,0,0,,,6537.41,0
7525020,07:09:52,07:09:52,2400,21,0,0,,,6843.51,0
7525020,07:10:41,07:10:41,2425,22,0,0,,,7134.13,0
7525020,07:11:32,07:11:32,2423,23,0,0,,,7480.16,0
7525020,07:12:01,07:12:01,2421,24,0,0,,,7650.82,0
7525020,07:12:24,07:12:24,2418,25,0,0,,,7794.48,0
7525020,07:13:10,07:13:10,2417,26,0,0,,,8091.81,0
7525020,07:13:56,07:13:56,2414,27,0,0,,,8374.21,0
7525020,07:14:39,07:14:39,2413,28,0,0,,,8627.66,0
7525020,07:15:27,07:15:27,2410,29,0,0,,,8936.43,0
7525020,07:16:22,07:16:22,2431,30,0,0,,,9209.12,0
7525020,07:17:13,07:17:13,2408,31,0,0,,,9530.47,0
7525020,07:18:08,07:18:08,2405,32,0,0,,,9804.57,0
7525020,07:18:36,07:18:36,2232,33,0,0,,,9915.43,0
7525020,07:20:00,07:20:00,2712,34,0,0,,,10318.22,1
7525020,07:20:54,07:20:54,2797,35,0,0,,,10578.69,0
7525020,07:22:13,07:22:13,2809,36,0,0,,,10988.62,0
7525020,07:23:18,07:23:18,3729,37,0,0,,,11283.51,0
7525020,07:24:05,07:24:05,2796,38,0,0,,,11533.16,0
7525020,07:25:00,07:25:00,5343,39,0,0,,,11811.68,1
7525020,07:26:02,07:26:02,2812,40,0,0,,,12072.55,0
7525020,07:27:00,07:27:00,2813,41,0,0,,,12321.30,0
7525020,07:27:41,07:27:41,2802,42,0,0,,,12509.62,0
7525020,07:29:08,07:29:08,2815,43,0,0,,,12893.12,0
7525020,07:30:43,07:30:43,2792,44,0,0,,,13308.21,0
7525020,07:31:49,07:31:49,2791,45,0,0,,,13557.74,0
7525020,07:32:31,07:32:31,2811,46,0,0,,,13728.32,0
7525020,07:33:33,07:33:33,2789,47,0,0,,,13963.35,0
7525020,07:35:12,07:35:12,2785,48,0,0,,,14387.51,0
7525020,07:37:00,07:37:00,2784,49,0,0,,,14808.88,1
7525020,07:38:53,07:38:53,2807,50,0,0,,,15223.85,0
7525020,07:39:52,07:39:52,2781,51,0,0,,,15439.04,0
7525020,07:40:35,07:40:35,2778,52,0,0,,,15645.46,0
7525020,07:41:10,07:41:10,2777,53,0,0,,,15799.34,0
7525020,07:41:57,07:41:57,2775,54,0,0,,,16016.06,0
7525020,07:43:04,07:43:04,2772,55,0,0,,,16257.57,0
7525020,07:43:59,07:43:59,6024,56,0,0,,,16489.16,0
7525020,07:45:13,07:45:13,6025,57,0,0,,,16845.47,0
7525020,07:46:16,07:46:16,2766,58,0,0,,,17139.49,0
7525020,07:47:19,07:47:19,2763,59,0,0,,,17420.33,0
7525020,07:48:10,07:48:10,2762,60,0,0,,,17646.13,0
7525020,07:49:32,07:49:32,6296,61,0,0,,,18018.42,0
7525020,07:50:38,07:50:38,2795,62,0,0,,,18334.26,0
7525020,07:51:45,07:51:45,2782,63,0,0,,,18633.92,0
7525020,07:53:00,07:53:00,2093,64,0,0,,,18948.38,1
7525020,07:55:30,07:55:30,2041,65,0,0,,,19656.38,0
7525020,07:56:41,07:56:41,3658,66,0,0,,,20119.87,0
7525020,07:57:57,07:57:57,2036,67,0,0,,,20485.72,0
7525020,07:58:46,07:58:46,5336,68,0,0,,,20725.64,0
7525020,08:00:00,08:00:00,5716,69,1,0,,,21192.93,1
7526020,14:57:00,14:57:00,1812,1,0,0,,,0.00,1
7526020,14:58:33,14:58:33,1859,2,0,0,,,1200.47,0
7526020,14:58:46,14:58:46,1492,3,0,0,,,1375.78,0
7526020,15:00:09,15:00:09,6305,4,0,0,,,2000.69,0
7526020,15:01:00,15:01:00,4716,5,0,0,,,2492.71,1
7526020,15:02:38,15:02:38,1435,6,0,0,,,2898.78,0
7526020,15:03:31,15:03:31,1426,7,0,0,,,3133.33,0
7526020,15:04:47,15:04:47,1425,8,0,0,,,3426.11,0
7526020,15:05:14,15:05:14,1438,9,0,0,,,3553.04,0
7526020,15:05:55,15:05:55,1429,10,0,0,,,3761.71,0
7526020,15:06:26,15:06:26,1434,11,0,0,,,3906.20,0
7526020,15:07:23,15:07:23,1432,12,0,0,,,4147.93,0
7526020,15:08:31,15:08:31,1458,13,0,0,,,4465.44,0
7526020,15:09:09,15:09:09,1469,14,0,0,,,4655.43,0
7526020,15:09:58,15:09:58,1473,15,0,0,,,4865.54,0
7526020,15:10:28,15:10:28,1474,16,0,0,,,5000.40,0
7526020,15:12:00,15:12:00,1590,17,1,0,,,5365.31,1
7527010,06:10:00,06:10:00,3667,1,0,0,,,0.00,1
7527010,06:10:21,06:10:21,2033,2,0,0,,,274.66,0
7527010,06:10:33,06:10:33,2030,3,0,0,,,446.47,0
7527010,06:10:45,06:10:45,5338,4,0,0,,,580.38,0
7527010,06:11:15,06:11:15,2247,5,0,0,,,893.48,0
7527010,06:14:23,06:14:23,210,6,0,0,,,2945.29,0
7527010,06:15:00,06:15:00,166,7,0,0,,,3371.63,1
7527010,06:15:29,06:15:29,167,8,0,0,,,3602.91,0
7527010,06:15:57,06:15:57,185,9,0,0,,,3843.27,0
7527010,06:16:20,06:16:20,169,10,0,0,,,4047.99,0
7527010,06:17:05,06:17:05,6530,11,0,0,,,4423.27,0
7527010,06:17:56,06:17:56,2,12,0,0,,,4869.36,0
7527010,06:18:47,06:18:47,113,13,0,0,,,5240.41,0
7527010,06:19:36,06:19:36,6246,14,0,0,,,5661.86,0
7527010,06:20:36,06:20:36,6248,15,0,0,,,6170.72,0
7527010,06:20:51,06:20:51,48,16,0,0,,,6294.72,0
7527010,06:21:22,06:21:22,155,17,0,0,,,6591.64,0
7527010,06:21:54,06:21:54,156,18,0,0,,,6888.32,0
7527010,06:22:43,06:22:43,174,19,0,0,,,7320.98,0
7527010,06:23:00,06:23:00,172,20,0,0,,,7467.00,0
7527010,06:23:22,06:23:22,170,21,0,0,,,7663.54,0
7527010,06:23:39,06:23:39,159,22,0,0,,,7822.25,0
7527010,06:24:38,06:24:38,189,23,0,0,,,8241.15,0
7527010,06:25:00,06:25:00,124,24,0,0,,,8386.53,1
7527010,06:26:06,06:26:06,126,25,0,0,,,8781.71,0
7527010,06:26:53,06:26:53,184,26,0,0,,,9057.18,0
7527010,06:28:00,06:28:00,182,27,0,0,,,9432.50,1
7527010,06:29:00,06:29:00,6016,28,0,0,,,9796.36,0
7527010,06:29:28,06:29:28,121,29,0,0,,,9973.63,0
7527010,06:29:46,06:29:46,119,30,0,0,,,10085.20,0
7527010,06:30:41,06:30:41,6035,31,0,0,,,10396.20,0
7527010,06:32:36,06:32:36,5745,32,0,0,,,10965.01,0
7527010,06:33:09,06:33:09,2601,33,0,0,,,11160.60,0
7527010,06:36:00,06:36:00,2841,34,0,0,,,12080.73,1
7527010,06:37:29,06:37:29,5276,35,0,0,,,12583.76,0
7527010,06:38:18,06:38:18,5260,36,0,0,,,12904.57,0
7527010,06:38:46,06:38:46,5261,37,0,0,,,13101.75,0
7527010,06:39:14,06:39:14,2829,38,0,0,,,13309.23,0
7527010,06:39:37,06:39:37,2825,39,0,0,,,13470.06,0
7527010,06:40:18,06:40:18,5262,40,0,0,,,13764.67,0
7527010,06:40:49,06:40:49,5858,41,0,0,,,13970.25,0
7527010,06:41:22,06:41:22,5263,42,0,0,,,14180.94,0
7527010,06:41:55,06:41:55,5264,43,0,0,,,14419.97,0
7527010,06:42:31,06:42:31,2835,44,0,0,,,14671.32,0
7527010,06:42:57,06:42:57,2834,45,0,0,,,14839.48,0
7527010,06:45:00,06:45:00,2831,46,1,0,,,15592.75,1
7528010,14:23:00,14:23:00,6402,1,0,0,,,0.00,1
7528010,14:25:18,14:25:18,649,2,0,0,,,678.59,0
7528010,14:25:42,14:25:42,664,3,0,0,,,823.31,0
7528010,14:26:21,14:26:21,5747,4,0,0,,,1044.88,0
7528010,14:27:16,14:27:16,5351,5,0,0,,,1395.95,0
7528010,14:28:19,14:28:19,6405,6,0,0,,,1799.21,0
7528010,14:29:16,14:29:16,716,7,0,0,,,2111.26,0
7528010,14:30:56,14:30:56,726,8,0,0,,,2649.14,0
7528010,14:32:20,14:32:20,727,9,0,0,,,3142.50,0
7528010,14:33:11,14:33:11,6417,10,0,0,,,3433.77,0
7528010,14:34:00,14:34:00,3566,11,0,0,,,3698.88,1
7528010,14:35:32,14:35:32,3664,12,0,0,,,4332.99,0
7528010,14:37:00,14:37:00,3558,13,0,0,,,4828.27,1
7528010,14:38:28,14:38:28,6229,14,0,0,,,5218.94,0
7528010,14:40:11,14:40:11,3552,15,0,0,,,5636.47,0
7528010,14:41:55,14:41:55,3548,16,0,0,,,6070.49,0
7528010,14:43:19,14:43:19,6227,17,0,0,,,6455.11,0
7528010,14:45:07,14:45:07,6269,18,0,0,,,6894.51,0
7528010,14:46:31,14:46:31,6267,19,0,0,,,7287.53,0
7528010,14:47:52,14:47:52,5558,20,0,0,,,7637.11,0
7528010,14:49:01,14:49:01,3536,21,0,0,,,7938.16,0
7528010,14:51:00,14:51:00,3679,22,0,0,,,8440.32,1
7528010,14:52:36,14:52:36,5224,23,0,0,,,8835.96,0
7528010,14:54:32,14:54:32,2476,24,0,0,,,9243.42,0
7528010,14:56:00,14:56:00,5559,25,1,0,,,9577.21,1
7529070,22:18:00,22:18:00,3708,1,0,0,,,0.00,1
7529070,22:22:12,22:22:12,2938,2,0,0,,,2579.06,0
7529070,22:22:41,22:22:41,2934,3,0,0,,,2894.67,0
7529070,22:22:59,22:22:59,2943,4,0,0,,,3109.40,0
7529070,22:23:19,22:23:19,2941,5,0,0,,,3355.95,0
7529070,22:23:40,22:23:40,2942,6,0,0,,,3609.53,0
7529070,22:25:11,22:25:11,2939,7,0,0,,,4606.04,0
7529070,22:25:34,22:25:34,2935,8,0,0,,,4867.66,0
7529070,22:27:00,22:27:00,3404,9,0,0,,,5648.68,1
7529070,22:28:16,22:28:16,2222,10,0,0,,,6116.71,0
7529070,22:28:37,22:28:37,2220,11,0,0,,,6274.21,0
7529070,22:29:07,22:29:07,2223,12,0,0,,,6478.85,0
7529070,22:29:29,22:29:29,3532,13,0,0,,,6616.20,0
7529070,22:29:59,22:29:59,2234,14,0,0,,,6813.08,0
7529070,22:31:34,22:31:34,2230,15,0,0,,,7370.78,0
7529070,22:32:06,22:32:06,2239,16,0,0,,,7598.44,0
7529070,22:32:42,22:32:42,2236,17,0,0,,,7837.74,0
7529070,22:33:25,22:33:25,2226,18,0,0,,,8125.90,0
7529070,22:34:17,22:34:17,2228,19,0,0,,,8458.96,0
7529070,22:34:49,22:34:49,2232,20,0,0,,,8636.77,0
7529070,22:37:00,22:37:00,2713,21,1,0,,,9395.40,1
7530070,21:30:00,21:30:00,2713,1,0,0,,,0.00,1
7530070,21:31:02,21:31:02,2233,2,0,0,,,340.54,0
7530070,21:31:20,21:31:20,2227,3,0,0,,,473.58,0
7530070,21:31:59,21:31:59,2237,4,0,0,,,682.91,0
7530070,21:32:35,21:32:35,2225,5,0,0,,,903.39,0
7530070,21:32:53,21:32:53,2238,6,0,0,,,1036.96,0
7530070,21:33:32,21:33:32,2231,7,0,0,,,1302.21,0
7530070,21:34:24,21:34:24,2229,8,0,0,,,1659.79,0
7530070,21:35:55,21:35:55,2235,9,0,0,,,2220.65,0
7530070,21:36:19,21:36:19,2240,10,0,0,,,2383.69,0
7530070,21:37:18,21:37:18,6450,11,0,0,,,2778.12,0
7530070,21:38:57,21:38:57,3675,12,0,0,,,3417.02,0
7530070,21:40:04,21:40:04,2933,13,0,0,,,4016.09,0
7530070,21:40:15,21:40:15,2936,14,0,0,,,4143.34,0
7530070,21:40:31,21:40:31,2937,15,0,0,,,4308.40,0
7530070,21:42:09,21:42:09,2940,16,0,0,,,5347.48,0
7530070,21:42:48,21:42:48,2945,17,0,0,,,5744.43,0
7530070,21:43:30,21:43:30,2946,18,0,0,,,6192.80,0
7530070,21:43:49,21:43:49,2944,19,0,0,,,6403.26,0
7530070,21:48:00,21:48:00,3708,20,1,0,,,8817.56,1
7531020,06:05:00,06:05:00,862,1,0,0,,,0.00,1
7531020,06:06:41,06:06:41,3924,2,0,0,,,639.79,0
7531020,06:07:27,06:07:27,3922,3,0,0,,,973.57,0
7531020,06:08:20,06:08:20,3919,4,0,0,,,1333.22,0
7531020,06:08:52,06:08:52,3918,5,0,0,,,1562.13,0
7531020,06:09:14,06:09:14,3916,6,0,0,,,1725.76,0
7531020,06:09:43,06:09:43,3905,7,0,0,,,1929.68,0
7531020,06:10:12,06:10:12,3929,8,0,0,,,2134.63,0
7531020,06:11:00,06:11:00,3912,9,0,0,,,2519.25,0
7531020,06:11:37,06:11:37,3910,10,0,0,,,2774.56,0
7531020,06:12:15,06:12:15,3908,11,0,0,,,3066.76,0
7531020,06:12:42,06:12:42,3907,12,0,0,,,3263.25,0
7531020,06:13:21,06:13:21,3927,13,0,0,,,3561.34,0
7531020,06:14:00,06:14:00,3926,14,0,0,,,3843.11,1
7531020,06:15:16,06:15:16,5941,15,0,0,,,4230.35,0
7531020,06:16:21,06:16:21,4100,16,0,0,,,4583.70,0
7531020,06:17:20,06:17:20,4097,17,0,0,,,4904.99,0
7531020,06:18:26,06:18:26,4164,18,0,0,,,5253.05,0
7531020,06:18:57,06:18:57,4165,19,0,0,,,5419.52,0
7531020,06:19:53,06:19:53,5561,20,0,0,,,5659.44,0
7531020,06:20:56,06:20:56,4162,21,0,0,,,6076.78,0
7531020,06:21:28,06:21:28,4163,22,0,0,,,6322.27,0
7531020,06:22:03,06:22:03,4010,23,0,0,,,6613.01,0
7531020,06:22:34,06:22:34,3843,24,0,0,,,6859.04,0
7531020,06:22:55,06:22:55,3844,25,0,0,,,6993.84,0
7531020,06:23:27,06:23:27,3854,26,0,0,,,7215.24,0
7531020,06:24:08,06:24:08,3852,27,0,0,,,7528.78,0
7531020,06:24:26,06:24:26,3849,28,0,0,,,7684.44,0
7531020,06:24:51,06:24:51,3848,29,0,0,,,7881.97,0
7531020,06:25:39,06:25:39,3845,30,0,0,,,8236.34,0
7531020,06:26:47,06:26:47,3934,31,0,0,,,8773.80,0
7531020,06:27:17,06:27:17,3933,32,0,0,,,9000.62,0
7531020,06:27:42,06:27:42,5044,33,0,0,,,9199.59,0
7531020,06:28:12,06:28:12,5045,34,0,0,,,9439.36,0
7531020,06:28:32,06:28:32,5119,35,0,0,,,9613.66,0
7531020,06:28:57,06:28:57,5121,36,0,0,,,9821.29,0
7531020,06:29:59,06:29:59,4527,37,0,0,,,10368.33,0
7531020,06:30:12,06:30:12,4519,38,0,0,,,10503.83,0
7531020,06:30:28,06:30:28,4521,39,0,0,,,10671.08,0
7531020,06:31:24,06:31:24,4524,40,0,0,,,11226.06,0
7531020,06:32:14,06:32:14,4498,41,0,0,,,11650.04,0
7531020,06:32:32,06:32:32,4493,42,0,0,,,11829.39,0
7531020,06:33:00,06:33:00,4495,43,0,0,,,12047.41,0
7531020,06:33:13,06:33:13,4499,44,0,0,,,12172.81,0
7531020,06:33:34,06:33:34,4497,45,0,0,,,12363.84,0
7531020,06:34:00,06:34:00,4492,46,0,0,,,12550.77,1
7531020,06:36:00,06:36:00,5290,47,0,0,,,12937.32,0
7531020,06:36:32,06:36:32,5291,48,0,0,,,13101.00,0
7531020,06:38:44,06:38:44,4560,49,0,0,,,13572.75,0
7531020,06:39:44,06:39:44,4555,50,0,0,,,13867.29,0
7531020,06:41:16,06:41:16,4531,51,0,0,,,14242.81,0
7531020,06:42:45,06:42:45,4509,52,0,0,,,14585.42,0
7531020,06:43:41,06:43:41,4501,53,0,0,,,15032.09,0
7531020,06:44:27,06:44:27,4559,54,0,0,,,15412.40,0
7531020,06:45:03,06:45:03,3986,55,0,0,,,15683.71,0
7531020,06:45:13,06:45:13,3855,56,0,0,,,15776.36,0
7531020,06:45:44,06:45:44,3857,57,0,0,,,16060.64,0
7531020,06:46:00,06:46:00,3989,58,0,0,,,16202.87,1
7531020,06:46:40,06:46:40,3874,59,0,0,,,16490.02,0
7531020,06:47:13,06:47:13,3870,60,0,0,,,16715.58,0
7531020,06:47:32,06:47:32,3875,61,0,0,,,16864.46,0
7531020,06:48:37,06:48:37,6471,62,0,0,,,17299.96,0
7531020,06:49:22,06:49:22,4033,63,0,0,,,17621.95,0
7531020,06:50:07,06:50:07,4029,64,0,0,,,17958.59,0
7531020,06:50:38,06:50:38,4035,65,0,0,,,18194.97,0
7531020,06:51:35,06:51:35,4027,66,0,0,,,18615.05,0
7531020,06:52:04,06:52:04,4032,67,0,0,,,18834.00,0
7531020,06:52:35,06:52:35,3954,68,0,0,,,19041.18,0
7531020,06:53:08,06:53:08,3953,69,0,0,,,19297.40,0
7531020,06:53:51,06:53:51,4120,70,0,0,,,19605.57,0
7531020,06:55:57,06:55:57,3981,71,0,0,,,20298.88,0
7531020,06:58:46,06:58:46,6279,72,0,0,,,21715.62,0
7531020,06:59:12,06:59:12,6277,73,0,0,,,21911.96,0
7531020,07:00:00,07:00:00,4082,74,1,0,,,22303.41,1
7532010,14:19:00,14:19:00,3708,1,0,0,,,0.00,1
7532010,14:23:40,14:23:40,2938,2,0,0,,,2579.06,0
7532010,14:24:13,14:24:13,2934,3,0,0,,,2894.67,0
7532010,14:24:33,14:24:33,2943,4,0,0,,,3109.40,0
7532010,14:24:54,14:24:54,2941,5,0,0,,,3355.95,0
7532010,14:25:17,14:25:17,2942,6,0,0,,,3609.53,0
7532010,14:26:59,14:26:59,2939,7,0,0,,,4606.04,0
7532010,14:27:25,14:27:25,2935,8,0,0,,,4867.66,0
7532010,14:29:00,14:29:00,3404,9,0,0,,,5648.68,1
7532010,14:30:23,14:30:23,2222,10,0,0,,,6116.71,0
7532010,14:30:47,14:30:47,2220,11,0,0,,,6274.21,0
7532010,14:31:20,14:31:20,2223,12,0,0,,,6478.85,0
7532010,14:31:44,14:31:44,3532,13,0,0,,,6616.20,0
7532010,14:32:17,14:32:17,2234,14,0,0,,,6813.08,0
7532010,14:34:01,14:34:01,2230,15,0,0,,,7370.78,0
7532010,14:34:37,14:34:37,2239,16,0,0,,,7598.44,0
7532010,14:35:16,14:35:16,2236,17,0,0,,,7837.74,0
7532010,14:36:04,14:36:04,2226,18,0,0,,,8125.90,0
7532010,14:37:00,14:37:00,2228,19,0,0,,,8458.96,0
7532010,14:37:36,14:37:36,2232,20,0,0,,,8636.77,0
7532010,14:40:00,14:40:00,2713,21,1,0,,,9395.40,1
7533010,15:45:00,15:45:00,4082,1,0,0,,,0.00,1
7533010,15:46:22,15:46:22,3984,2,0,0,,,541.16,0
7533010,15:50:00,15:50:00,3980,3,0,0,,,2078.86,1
7533010,15:50:46,15:50:46,4121,4,0,0,,,2364.02,0
7533010,15:51:37,15:51:37,4119,5,0,0,,,2665.81,0
7533010,15:52:20,15:52:20,3952,6,0,0,,,2980.18,0
7533010,15:52:53,15:52:53,3955,7,0,0,,,3238.03,0
7533010,15:53:17,15:53:17,4031,8,0,0,,,3420.42,0
7533010,15:53:42,15:53:42,4028,9,0,0,,,3615.65,0
7533010,15:54:31,15:54:31,4036,10,0,0,,,4018.99,0
7533010,15:55:04,15:55:04,4030,11,0,0,,,4288.66,0
7533010,15:55:46,15:55:46,4034,12,0,0,,,4618.57,0
7533010,15:56:37,15:56:37,6470,13,0,0,,,4993.29,0
7533010,15:57:40,15:57:40,3871,14,0,0,,,5460.69,0
7533010,15:58:06,15:58:06,3872,15,0,0,,,5660.58,0
7533010,15:58:37,15:58:37,3873,16,0,0,,,5883.72,0
7533010,15:59:00,15:59:00,3988,17,0,0,,,6055.34,1
7533010,15:59:18,15:59:18,3858,18,0,0,,,6171.31,0
7533010,15:59:53,15:59:53,3856,19,0,0,,,6408.68,0
7533010,16:00:13,16:00:13,3987,20,0,0,,,6555.13,0
7533010,16:00:46,16:00:46,4512,21,0,0,,,6783.73,0
7533010,16:01:11,16:01:11,4511,22,0,0,,,6978.89,0
7533010,16:01:50,16:01:50,4531,23,0,0,,,7208.79,0
7533010,16:03:00,16:03:00,4505,24,0,0,,,7632.98,1
7533010,16:04:53,16:04:53,4532,25,0,0,,,8090.92,0
7533010,16:06:20,16:06:20,4564,26,0,0,,,8473.92,0
7533010,16:09:12,16:09:12,5288,27,0,0,,,9225.86,0
7533010,16:10:01,16:10:01,5289,28,0,0,,,9482.41,0
7533010,16:11:00,16:11:00,4491,29,0,0,,,9733.74,1
7533010,16:11:46,16:11:46,4496,30,0,0,,,9941.85,0
7533010,16:12:24,16:12:24,4500,31,0,0,,,10171.28,0
7533010,16:12:59,16:12:59,4494,32,0,0,,,10344.42,0
7533010,16:13:22,16:13:22,4490,33,0,0,,,10481.10,0
7533010,16:14:20,16:14:20,4525,34,0,0,,,10802.24,0
7533010,16:15:01,16:15:01,6220,35,0,0,,,11052.24,0
7533010,16:15:59,16:15:59,4522,36,0,0,,,11433.04,0
7533010,16:16:46,16:16:46,4520,37,0,0,,,11717.35,0
7533010,16:17:38,16:17:38,4526,38,0,0,,,11989.44,0
7533010,16:18:57,16:18:57,5120,39,0,0,,,12450.30,0
7533010,16:19:43,16:19:43,5118,40,0,0,,,12686.21,0
7533010,16:20:40,16:20:40,5046,41,0,0,,,12987.41,0
7533010,16:21:09,16:21:09,4155,42,0,0,,,13125.60,0
7533010,16:21:52,16:21:52,3932,43,0,0,,,13328.52,0
7533010,16:22:35,16:22:35,3935,44,0,0,,,13557.96,0
7533010,16:24:15,16:24:15,3846,45,0,0,,,14068.14,0
7533010,16:25:27,16:25:27,3847,46,0,0,,,14415.58,0
7533010,16:26:03,16:26:03,3850,47,0,0,,,14607.49,0
7533010,16:26:46,16:26:46,3853,48,0,0,,,14816.95,0
7533010,16:27:51,16:27:51,3851,49,0,0,,,15137.13,0
7533010,16:28:48,16:28:48,3841,50,0,0,,,15386.10,0
7533010,16:29:17,16:29:17,3842,51,0,0,,,15532.25,0
7533010,16:30:04,16:30:04,4009,52,0,0,,,15733.35,0
7533010,16:31:26,16:31:26,4164,53,0,0,,,16158.63,0
7533010,16:31:58,16:31:58,4165,54,0,0,,,16325.10,0
7533010,16:33:00,16:33:00,5565,55,0,0,,,16586.05,1
7533010,16:34:02,16:34:02,4162,56,0,0,,,16927.96,0
7533010,16:35:01,16:35:01,3959,57,0,0,,,17283.01,0
7533010,16:35:24,16:35:24,3958,58,0,0,,,17441.08,0
7533010,16:36:06,16:36:06,3964,59,0,0,,,17726.57,0
7533010,16:36:57,16:36:57,4098,60,0,0,,,18074.29,0
7533010,16:38:00,16:38:00,3925,61,0,0,,,18463.78,1
7533010,16:38:51,16:38:51,3928,62,0,0,,,18821.78,0
7533010,16:39:21,16:39:21,3906,63,0,0,,,19025.73,0
7533010,16:39:56,16:39:56,3909,64,0,0,,,19261.76,0
7533010,16:40:39,16:40:39,3911,65,0,0,,,19552.67,0
7533010,16:41:12,16:41:12,3913,66,0,0,,,19766.55,0
7533010,16:42:19,16:42:19,3914,67,0,0,,,20223.74,0
7533010,16:43:02,16:43:02,3915,68,0,0,,,20524.95,0
7533010,16:43:38,16:43:38,3917,69,0,0,,,20741.20,0
7533010,16:44:18,16:44:18,3920,70,0,0,,,20999.92,0
7533010,16:45:04,16:45:04,3921,71,0,0,,,21306.02,0
7533010,16:46:01,16:46:01,3923,72,0,0,,,21668.75,0
7533010,16:49:00,16:49:00,862,73,1,0,,,22544.35,1
7534020,19:10:00,19:10:00,4508,1,0,0,,,0.00,1
7534020,19:13:33,19:13:33,4564,2,0,0,,,950.28,0
7534020,19:16:08,19:16:08,4567,3,0,0,,,1694.16,0
7534020,19:18:38,19:18:38,4576,4,0,0,,,2522.97,0
7534020,19:20:17,19:20:17,4565,5,0,0,,,3001.14,0
7534020,19:23:21,19:23:21,4135,6,0,0,,,3968.80,0
7534020,19:27:13,19:27:13,4110,7,0,0,,,5193.44,0
7534020,19:32:00,19:32:00,866,8,0,0,,,6624.28,1
7534020,19:33:42,19:33:42,931,9,0,0,,,7245.34,0
7534020,19:36:27,19:36:27,941,10,0,0,,,8399.52,0
7534020,19:40:28,19:40:28,917,11,0,0,,,9917.28,0
7534020,19:43:00,19:43:00,249,12,0,0,,,10911.69,0
7534020,19:45:53,19:45:53,630,13,0,0,,,12071.75,0
7534020,19:49:00,19:49:00,774,14,0,0,,,13358.16,1
7534020,19:51:09,19:51:09,775,15,0,0,,,14265.22,0
7534020,19:53:46,19:53:46,620,16,0,0,,,15296.87,0
7534020,19:55:24,19:55:24,3416,17,0,0,,,15901.76,0
7534020,19:57:13,19:57:13,3425,18,0,0,,,16599.53,0
7534020,20:00:00,20:00:00,965,19,0,0,,,17732.98,1
7534020,20:03:59,20:03:59,3616,20,0,0,,,18986.92,0
7534020,20:06:28,20:06:28,3427,21,0,0,,,19748.13,0
7534020,20:09:03,20:09:03,2094,22,0,0,,,20526.35,0
7534020,20:11:32,20:11:32,2475,23,0,0,,,21329.78,0
7534020,20:12:50,20:12:50,2500,24,0,0,,,21754.31,0
7534020,20:13:48,20:13:48,2494,25,0,0,,,22045.42,0
7534020,20:15:00,20:15:00,5556,26,1,0,,,22455.46,1
7535010,19:00:00,19:00:00,2838,1,0,0,,,0.00,1
7535010,19:01:08,19:01:08,6468,2,0,0,,,449.93,0
7535010,19:02:07,19:02:07,2817,3,0,0,,,867.48,0
7535010,19:03:40,19:03:40,47,4,0,0,,,1404.82,0
7535010,19:04:21,19:04:21,41,5,0,0,,,1743.85,0
7535010,19:05:00,19:05:00,43,6,0,0,,,2044.10,1
7535010,19:05:37,19:05:37,57,7,0,0,,,2325.32,0
7535010,19:06:31,19:06:31,62,8,0,0,,,2710.24,0
7535010,19:07:31,19:07:31,55,9,0,0,,,3092.97,0
7535010,19:08:06,19:08:06,35,10,0,0,,,3331.80,0
7535010,19:08:45,19:08:45,191,11,0,0,,,3609.98,0
7535010,19:09:13,19:09:13,178,12,0,0,,,3802.17,0
7535010,19:10:12,19:10:12,141,13,0,0,,,4265.86,0
7535010,19:10:57,19:10:57,147,14,0,0,,,4592.84,0
7535010,19:11:26,19:11:26,5318,15,0,0,,,4788.04,0
7535010,19:12:39,19:12:39,153,16,0,0,,,5322.38,0
7535010,19:13:21,19:13:21,143,17,0,0,,,5610.86,0
7535010,19:14:26,19:14:26,144,18,0,0,,,6038.90,0
7535010,19:15:25,19:15:25,150,19,0,0,,,6413.61,0
7535010,19:16:32,19:16:32,140,20,0,0,,,6860.31,0
7535010,19:17:47,19:17:47,137,21,0,0,,,7384.24,0
7535010,19:19:04,19:19:04,188,22,0,0,,,7940.85,0
7535010,19:20:11,19:20:11,5322,23,0,0,,,8390.35,0
7535010,19:21:00,19:21:00,203,24,0,0,,,8678.14,1
7535010,19:21:08,19:21:08,211,25,0,0,,,9010.27,0
7535010,19:22:00,19:22:00,2243,26,0,0,,,10874.72,0
7535010,19:38:00,19:38:00,5842,27,1,0,,,27950.48,0
7536070,03:25:00,03:25:00,5564,1,0,0,,,0.00,1
7536070,03:26:13,03:26:13,6327,2,0,0,,,513.67,0
7536070,03:26:38,03:26:38,3994,3,0,0,,,714.95,0
7536070,03:27:04,03:27:04,3997,4,0,0,,,920.44,0
7536070,03:27:37,03:27:37,3998,5,0,0,,,1191.15,0
7536070,03:28:09,03:28:09,4000,6,0,0,,,1454.04,0
7536070,03:28:32,03:28:32,4002,7,0,0,,,1641.81,0
7536070,03:29:11,03:29:11,5942,8,0,0,,,1976.89,0
7536070,03:29:31,03:29:31,4005,9,0,0,,,2135.79,0
7536070,03:30:05,03:30:05,4006,10,0,0,,,2360.87,0
7536070,03:30:24,03:30:24,4007,11,0,0,,,2518.90,0
7536070,03:31:07,03:31:07,4012,12,0,0,,,2862.64,0
7536070,03:32:05,03:32:05,925,13,0,0,,,3303.67,0
7536070,03:32:31,03:32:31,933,14,0,0,,,3506.98,0
7536070,03:34:00,03:34:00,867,15,0,0,,,4126.83,1
7536070,03:34:25,03:34:25,924,16,0,0,,,4377.49,0
7536070,03:34:56,03:34:56,931,17,0,0,,,4729.81,0
7536070,03:35:29,03:35:29,926,18,0,0,,,5106.10,0
7536070,03:35:46,03:35:46,4103,19,0,0,,,5292.94,0
7536070,03:36:00,03:36:00,4114,20,0,0,,,5455.85,0
7536070,03:36:36,03:36:36,941,21,0,0,,,5888.29,0
7536070,03:37:12,03:37:12,4115,22,0,0,,,6272.92,0
7536070,03:37:43,03:37:43,5187,23,0,0,,,6571.30,0
7536070,03:38:03,03:38:03,944,24,0,0,,,6794.00,0
7536070,03:38:17,03:38:17,918,25,0,0,,,6965.56,0
7536070,03:38:41,03:38:41,923,26,0,0,,,7219.99,0
7536070,03:39:00,03:39:00,917,27,0,0,,,7413.57,1
7536070,03:39:27,03:39:27,228,28,0,0,,,7654.84,0
7536070,03:39:56,03:39:56,231,29,0,0,,,7914.28,0
7536070,03:40:54,03:40:54,249,30,0,0,,,8414.53,0
7536070,03:41:19,03:41:19,230,31,0,0,,,8634.87,0
7536070,03:41:38,03:41:38,232,32,0,0,,,8824.31,0
7536070,03:42:01,03:42:01,235,33,0,0,,,9061.24,0
7536070,03:42:30,03:42:30,635,34,0,0,,,9333.69,0
7536070,03:42:58,03:42:58,630,35,0,0,,,9580.62,0
7536070,03:43:29,03:43:29,640,36,0,0,,,9877.32,0
7536070,03:43:52,03:43:52,625,37,0,0,,,10097.02,0
7536070,03:44:36,03:44:36,628,38,0,0,,,10517.43,0
7536070,03:45:17,03:45:17,643,39,0,0,,,10873.78,0
7536070,03:46:05,03:46:05,5361,40,0,0,,,11297.38,0
7536070,03:46:34,03:46:34,747,41,0,0,,,11569.73,0
7536070,03:47:00,03:47:00,758,42,0,0,,,11797.97,1
7536070,03:48:04,03:48:04,750,43,0,0,,,12373.26,0
7536070,03:48:28,03:48:28,754,44,0,0,,,12571.78,0
7536070,03:49:12,03:49:12,760,45,0,0,,,12936.30,0
7536070,03:49:55,03:49:55,649,46,0,0,,,13231.31,0
7536070,03:50:12,03:50:12,664,47,0,0,,,13376.03,0
7536070,03:50:36,03:50:36,659,48,0,0,,,13569.72,0
7536070,03:51:11,03:51:11,662,49,0,0,,,13873.68,0
7536070,03:51:37,03:51:37,667,50,0,0,,,14080.44,0
7536070,03:51:56,03:51:56,657,51,0,0,,,14222.98,0
7536070,03:53:03,03:53:03,287,52,0,0,,,14647.67,0
7536070,03:54:00,03:54:00,319,53,0,0,,,14975.06,1
7536070,03:54:36,03:54:36,346,54,0,0,,,15205.98,0
7536070,03:55:04,03:55:04,351,55,0,0,,,15376.96,0
7536070,03:55:33,03:55:33,327,56,0,0,,,15566.34,0
7536070,03:56:20,03:56:20,727,57,0,0,,,15878.25,0
7536070,03:57:08,03:57:08,6417,58,0,0,,,16169.52,0
7536070,03:57:53,03:57:53,3566,59,0,0,,,16434.63,0
7536070,03:59:29,03:59:29,3664,60,0,0,,,17068.74,0
7536070,04:01:00,04:01:00,3558,61,0,0,,,17564.02,1
7536070,04:01:21,04:01:21,6229,62,0,0,,,17954.69,0
7536070,04:01:46,04:01:46,3552,63,0,0,,,18372.22,0
7536070,04:02:11,04:02:11,3548,64,0,0,,,18806.24,0
7536070,04:02:31,04:02:31,6227,65,0,0,,,19190.86,0
7536070,04:02:57,04:02:57,6269,66,0,0,,,19630.26,0
7536070,04:03:17,04:03:17,6267,67,0,0,,,20023.28,0
7536070,04:03:36,04:03:36,5558,68,0,0,,,20372.86,0
7536070,04:03:53,04:03:53,3536,69,0,0,,,20673.91,0
7536070,04:04:22,04:04:22,3679,70,0,0,,,21176.07,0
7536070,04:04:41,04:04:41,5224,71,0,0,,,21571.71,0
7536070,04:04:54,04:04:54,6317,72,0,0,,,21766.53,0
7536070,04:11:11,04:11:11,6464,73,0,0,,,22205.70,0
7536070,04:30:00,04:30:00,4168,74,1,0,,,41804.91,0
7537070,18:05:00,18:05:00,1947,1,0,0,,,0.00,1
7537070,18:07:07,18:07:07,1393,2,0,0,,,998.25,0
7537070,18:07:30,18:07:30,1891,3,0,0,,,1210.88,0
7537070,18:08:03,18:08:03,1873,4,0,0,,,1476.65,0
7537070,18:09:09,18:09:09,1888,5,0,0,,,2033.13,0
7537070,18:10:20,18:10:20,1897,6,0,0,,,2757.36,0
7537070,18:10:54,18:10:54,1874,7,0,0,,,3120.64,0
7537070,18:11:52,18:11:52,1990,8,0,0,,,3573.47,0
7537070,18:12:20,18:12:20,1991,9,0,0,,,3817.62,0
7537070,18:13:00,18:13:00,1905,10,0,0,,,4209.45,1
7537070,18:13:36,18:13:36,1896,11,0,0,,,4508.76,0
7537070,18:14:44,18:14:44,1881,12,0,0,,,5034.45,0
7537070,18:15:24,18:15:24,1886,13,0,0,,,5389.78,0
7537070,18:17:02,18:17:02,1876,14,0,0,,,6104.85,0
7537070,18:17:46,18:17:46,1961,15,0,0,,,6494.70,0
7537070,18:18:33,18:18:33,1954,16,0,0,,,6900.49,0
7537070,18:19:09,18:19:09,994,17,0,0,,,7222.27,0
7537070,18:20:56,18:20:56,1406,18,0,0,,,8190.19,0
7537070,18:21:36,18:21:36,997,19,0,0,,,8574.51,0
7537070,18:22:32,18:22:32,1287,20,0,0,,,8984.88,0
7537070,18:24:33,18:24:33,1245,21,0,0,,,10085.43,0
7537070,18:25:05,18:25:05,1283,22,0,0,,,10401.84,0
7537070,18:26:33,18:26:33,1235,23,0,0,,,11161.69,0
7537070,18:27:00,18:27:00,1250,24,0,0,,,11408.26,1
7537070,18:27:25,18:27:25,1236,25,0,0,,,11609.82,0
7537070,18:29:23,18:29:23,1238,26,0,0,,,12442.11,0
7537070,18:29:49,18:29:49,1243,27,0,0,,,12632.73,0
7537070,18:30:33,18:30:33,1292,28,0,0,,,12956.72,0
7537070,18:32:19,18:32:19,4617,29,0,0,,,13668.67,0
7537070,18:33:06,18:33:06,6319,30,0,0,,,14043.67,0
7537070,18:34:11,18:34:11,6386,31,0,0,,,14539.37,0
7537070,18:34:43,18:34:43,4628,32,0,0,,,14795.05,0
7537070,18:36:00,18:36:00,6526,33,1,0,,,15329.05,1
7538020,24:18:00,24:18:00,3708,1,0,0,,,0.00,1
7538020,24:22:40,24:22:40,2938,2,0,0,,,2579.06,0
7538020,24:23:13,24:23:13,2934,3,0,0,,,2894.67,0
7538020,24:23:33,24:23:33,2943,4,0,0,,,3109.40,0
7538020,24:23:54,24:23:54,2941,5,0,0,,,3355.95,0
7538020,24:24:17,24:24:17,2942,6,0,0,,,3609.53,0
7538020,24:25:59,24:25:59,2939,7,0,0,,,4606.04,0
7538020,24:26:25,24:26:25,2935,8,0,0,,,4867.66,0
7538020,24:28:00,24:28:00,3404,9,0,0,,,5648.68,1
7538020,24:29:08,24:29:08,2222,10,0,0,,,6116.71,0
7538020,24:29:27,24:29:27,2220,11,0,0,,,6274.21,0
7538020,24:29:54,24:29:54,2223,12,0,0,,,6478.85,0
7538020,24:30:14,24:30:14,3532,13,0,0,,,6616.20,0
7538020,24:30:41,24:30:41,2234,14,0,0,,,6813.08,0
7538020,24:32:06,24:32:06,2230,15,0,0,,,7370.78,0
7538020,24:32:36,24:32:36,2239,16,0,0,,,7598.44,0
7538020,24:33:07,24:33:07,2236,17,0,0,,,7837.74,0
7538020,24:33:46,24:33:46,2226,18,0,0,,,8125.90,0
7538020,24:34:33,24:34:33,2228,19,0,0,,,8458.96,0
7538020,24:35:02,24:35:02,2232,20,0,0,,,8636.77,0
7538020,24:37:00,24:37:00,2713,21,1,0,,,9395.40,1
7539020,09:15:00,09:15:00,4083,1,0,0,,,0.00,1
7539020,09:16:19,09:16:19,4085,2,0,0,,,795.27,0
7539020,09:17:25,09:17:25,4086,3,0,0,,,1423.44,0
7539020,09:20:00,09:20:00,3859,4,0,0,,,2724.25,1
7539020,09:22:00,09:22:00,4050,5,0,0,,,3577.58,1
7539020,09:24:00,09:24:00,4132,6,0,0,,,4238.58,1
7539020,09:26:52,09:26:52,6064,7,0,0,,,5300.16,0
7539020,09:27:44,09:27:44,6063,8,0,0,,,5659.37,0
7539020,09:30:20,09:30:20,4518,9,0,0,,,6682.37,0
7539020,09:30:42,09:30:42,4517,10,0,0,,,6833.22,0
7539020,09:31:33,09:31:33,4475,11,0,0,,,7183.39,0
7539020,09:32:00,09:32:00,4483,12,0,0,,,7365.03,0
7539020,09:32:30,09:32:30,4484,13,0,0,,,7563.75,0
7539020,09:33:15,09:33:15,4485,14,0,0,,,7871.44,0
7539020,09:33:53,09:33:53,4487,15,0,0,,,8118.41,0
7539020,09:35:33,09:35:33,4531,16,0,0,,,8553.64,0
7539020,09:37:00,09:37:00,4506,17,0,0,,,9002.39,1
7539020,09:37:56,09:37:56,4501,18,0,0,,,9355.43,0
7539020,09:38:53,09:38:53,6370,19,0,0,,,9633.26,0
7539020,09:39:47,09:39:47,4533,20,0,0,,,10072.19,0
7539020,09:40:48,09:40:48,4549,21,0,0,,,10482.99,0
7539020,09:41:20,09:41:20,4538,22,0,0,,,10682.49,0
7539020,09:41:49,09:41:49,6371,23,0,0,,,10917.74,0
7539020,09:42:37,09:42:37,4544,24,0,0,,,11231.62,0
7539020,09:43:38,09:43:38,6372,25,0,0,,,11703.67,0
7539020,09:44:35,09:44:35,6373,26,0,0,,,12137.57,0
7539020,09:45:00,09:45:00,3808,27,0,0,,,12315.89,1
7539020,09:46:15,09:46:15,3807,28,0,0,,,12638.10,0
7539020,09:49:13,09:49:13,3961,29,0,0,,,13174.23,0
7539020,09:50:06,09:50:06,3962,30,0,0,,,13399.50,0
7539020,09:51:22,09:51:22,3863,31,0,0,,,13668.29,0
7539020,09:52:24,09:52:24,3865,32,0,0,,,13921.62,0
7539020,09:53:08,09:53:08,4018,33,0,0,,,14094.88,0
7539020,09:55:00,09:55:00,5566,34,0,0,,,14501.41,1
7539020,09:55:56,09:55:56,6327,35,0,0,,,15039.76,0
7539020,09:56:25,09:56:25,3822,36,0,0,,,15268.41,0
7539020,09:58:18,09:58:18,3878,37,0,0,,,15979.95,0
7539020,09:58:54,09:58:54,3887,38,0,0,,,16247.03,0
7539020,09:59:52,09:59:52,3883,39,0,0,,,16716.37,0
7539020,10:00:49,10:00:49,3889,40,0,0,,,17158.21,0
7539020,10:01:36,10:01:36,4051,41,0,0,,,17467.39,0
7539020,10:02:06,10:02:06,4053,42,0,0,,,17701.14,0
7539020,10:02:28,10:02:28,4056,43,0,0,,,17866.40,0
7539020,10:02:55,10:02:55,4095,44,0,0,,,18079.32,0
7539020,10:03:15,10:03:15,4093,45,0,0,,,18223.83,0
7539020,10:04:20,10:04:20,3969,46,0,0,,,18677.99,0
7539020,10:05:09,10:05:09,3965,47,0,0,,,18920.80,0
7539020,10:05:34,10:05:34,3967,48,0,0,,,19088.84,0
7539020,10:06:11,10:06:11,3898,49,0,0,,,19297.78,0
7539020,10:06:43,10:06:43,3877,50,0,0,,,19546.81,0
7539020,10:07:08,10:07:08,3884,51,0,0,,,19735.17,0
7539020,10:07:50,10:07:50,6500,52,0,0,,,20019.07,0
7539020,10:08:25,10:08:25,3886,53,0,0,,,20270.61,0
7539020,10:09:17,10:09:17,6498,54,0,0,,,20634.86,0
7539020,10:09:34,10:09:34,5199,55,0,0,,,20743.29,0
7539020,10:10:19,10:10:19,3880,56,0,0,,,21061.62,0
7539020,10:10:43,10:10:43,3893,57,0,0,,,21222.36,0
7539020,10:11:58,10:11:58,848,58,0,0,,,21666.88,0
7539020,10:13:00,10:13:00,873,59,1,0,,,22062.29,1
7540070,15:20:00,15:20:00,5556,1,0,0,,,0.00,1
7540070,15:20:41,15:20:41,2495,2,0,0,,,221.11,0
7540070,15:22:02,15:22:02,2501,3,0,0,,,607.87,0
7540070,15:23:18,15:23:18,2477,4,0,0,,,996.94,0
7540070,15:26:10,15:26:10,3613,5,0,0,,,1851.60,0
7540070,15:28:36,15:28:36,3426,6,0,0,,,2550.45,0
7540070,15:31:52,15:31:52,3617,7,0,0,,,3491.25,0
7540070,15:36:00,15:36:00,969,8,0,0,,,4667.00,1
7540070,15:38:57,15:38:57,3618,9,0,0,,,5807.92,0
7540070,15:40:38,15:40:38,3420,10,0,0,,,6472.84,0
7540070,15:42:16,15:42:16,621,11,0,0,,,7081.83,0
7540070,15:44:46,15:44:46,772,12,0,0,,,8109.13,0
7540070,15:47:00,15:47:00,773,13,0,0,,,9027.78,1
7540070,15:50:20,15:50:20,631,14,0,0,,,10332.34,0
7540070,15:53:18,15:53:18,6265,15,0,0,,,11450.82,0
7540070,15:56:08,15:56:08,916,16,0,0,,,12466.18,0
7540070,16:00:14,16:00:14,929,17,0,0,,,13989.64,0
7540070,16:03:26,16:03:26,930,18,0,0,,,15175.40,0
7540070,16:04:48,16:04:48,6232,19,0,0,,,15643.06,0
7540070,16:08:07,16:08:07,4111,20,0,0,,,16804.04,0
7540070,16:11:56,16:11:56,4107,21,0,0,,,18159.27,0
7540070,16:14:38,16:14:38,4563,22,0,0,,,19163.84,0
7540070,16:16:06,16:16:06,4566,23,0,0,,,19635.94,0
7540070,16:18:19,16:18:19,4568,24,0,0,,,20443.10,0
7540070,16:20:38,16:20:38,4555,25,0,0,,,21205.07,0
7540070,16:23:00,16:23:00,4508,26,1,0,,,21905.16,1
7541020,05:37:00,05:37:00,473,1,0,0,,,0.00,1
7541020,05:37:40,05:37:40,481,2,0,0,,,382.87,0
7541020,05:38:07,05:38:07,476,3,0,0,,,648.93,0
7541020,05:38:28,05:38:28,482,4,0,0,,,856.10,0
7541020,05:38:42,05:38:42,477,5,0,0,,,965.12,0
7541020,05:39:14,05:39:14,479,6,0,0,,,1272.03,0
7541020,05:39:42,05:39:42,523,7,0,0,,,1557.45,0
7541020,05:39:58,05:39:58,519,8,0,0,,,1718.35,0
7541020,05:40:28,05:40:28,520,9,0,0,,,1932.99,0
7541020,05:41:14,05:41:14,518,10,0,0,,,2258.88,0
7541020,05:41:58,05:41:58,6318,11,0,0,,,2513.64,0
7541020,05:42:47,05:42:47,535,12,0,0,,,2768.47,0
7541020,05:43:15,05:43:15,551,13,0,0,,,2965.35,0
7541020,05:43:41,05:43:41,559,14,0,0,,,3166.30,0
7541020,05:44:12,05:44:12,538,15,0,0,,,3375.69,0
7541020,05:44:42,05:44:42,560,16,0,0,,,3578.19,0
7541020,05:45:21,05:45:21,545,17,0,0,,,3844.83,0
7541020,05:46:00,05:46:00,557,18,0,0,,,4095.26,1
7541020,05:46:50,05:46:50,530,19,0,0,,,4405.53,0
7541020,05:47:17,05:47:17,534,20,0,0,,,4597.63,0
7541020,05:47:47,05:47:47,540,21,0,0,,,4801.19,0
7541020,05:48:19,05:48:19,544,22,0,0,,,5007.86,0
7541020,05:48:51,05:48:51,547,23,0,0,,,5212.58,0
7541020,05:49:15,05:49:15,542,24,0,0,,,5373.99,0
7541020,05:49:50,05:49:50,556,25,0,0,,,5612.44,0
7541020,05:50:17,05:50:17,553,26,0,0,,,5784.37,0
7541020,05:50:51,05:50:51,531,27,0,0,,,5991.29,0
7541020,05:51:24,05:51:24,6519,28,0,0,,,6232.23,0
7541020,05:51:52,05:51:52,285,29,0,0,,,6397.00,0
7541020,05:52:32,05:52:32,280,30,0,0,,,6671.64,0
7541020,05:53:41,05:53:41,3234,31,0,0,,,6989.35,0
7541020,05:54:09,05:54:09,3233,32,0,0,,,7192.83,0
7541020,05:54:31,05:54:31,3238,33,0,0,,,7356.30,0
7541020,05:54:48,05:54:48,3236,34,0,0,,,7481.31,0
7541020,05:55:23,05:55:23,3718,35,0,0,,,7726.41,0
7541020,05:55:46,05:55:46,2203,36,0,0,,,7893.75,0
7541020,05:56:23,05:56:23,2206,37,0,0,,,8178.76,0
7541020,05:56:50,05:56:50,2207,38,0,0,,,8364.76,0
7541020,05:57:45,05:57:45,2197,39,0,0,,,8731.77,0
7541020,05:58:22,05:58:22,2199,40,0,0,,,8974.56,0
7541020,05:59:07,05:59:07,2193,41,0,0,,,9248.55,0
7541020,06:00:00,06:00:00,2191,42,0,0,,,9614.83,1
7541020,06:00:44,06:00:44,6108,43,0,0,,,9857.78,0
7541020,06:01:20,06:01:20,3380,44,0,0,,,10086.15,0
7541020,06:02:00,06:02:00,3375,45,0,0,,,10335.56,0
7541020,06:02:23,06:02:23,3373,46,0,0,,,10493.72,0
7541020,06:02:57,06:02:57,3376,47,0,0,,,10737.20,0
7541020,06:03:39,06:03:39,3368,48,0,0,,,10967.92,0
7541020,06:04:08,06:04:08,2847,49,0,0,,,11109.97,0
7541020,06:04:50,06:04:50,2846,50,0,0,,,11314.45,0
7541020,06:05:26,06:05:26,3075,51,0,0,,,11515.74,0
7541020,06:05:58,06:05:58,3775,52,0,0,,,11676.60,0
7541020,06:07:30,06:07:30,3773,53,0,0,,,12075.32,0
7541020,06:07:52,06:07:52,3745,54,0,0,,,12191.06,0
7541020,06:08:35,06:08:35,2867,55,0,0,,,12423.44,0
7541020,06:09:20,06:09:20,2880,56,0,0,,,12679.01,0
7541020,06:10:28,06:10:28,2863,57,0,0,,,13024.65,0
7541020,06:11:11,06:11:11,2875,58,0,0,,,13265.34,0
7541020,06:11:50,06:11:50,2869,59,0,0,,,13443.86,0
7541020,06:13:04,06:13:04,2864,60,0,0,,,13752.63,0
7541020,06:14:15,06:14:15,2874,61,0,0,,,14158.22,0
7541020,06:15:16,06:15:16,2871,62,0,0,,,14471.12,0
7541020,06:17:01,06:17:01,6511,63,0,0,,,14832.84,0
7541020,06:17:28,06:17:28,3685,64,0,0,,,14978.06,0
7541020,06:18:29,06:18:29,2511,65,0,0,,,15229.76,0
7541020,06:19:44,06:19:44,2487,66,0,0,,,15636.96,0
7541020,06:20:21,06:20:21,5224,67,0,0,,,15838.98,0
7541020,06:22:00,06:22:00,2475,68,0,0,,,16300.73,1
7541020,06:22:45,06:22:45,5338,69,0,0,,,16482.98,0
7541020,06:23:48,06:23:48,2500,70,0,0,,,16727.62,0
7541020,06:25:10,06:25:10,2494,71,0,0,,,17018.73,0
7541020,06:26:09,06:26:09,2737,72,0,0,,,17249.18,0
7541020,06:26:36,06:26:36,2739,73,0,0,,,17351.90,0
7541020,06:28:29,06:28:29,3714,74,0,0,,,17804.63,0
7541020,06:29:05,06:29:05,2988,75,0,0,,,17949.79,0
7541020,06:30:00,06:30:00,3700,76,1,0,,,18147.44,1
7542010,12:10:00,12:10:00,6331,1,0,0,,,0.00,1
7542010,12:10:58,12:10:58,2252,2,0,0,,,355.72,0
7542010,12:11:42,12:11:42,2256,3,0,0,,,651.23,0
7542010,12:12:21,12:12:21,3691,4,0,0,,,890.48,0
7542010,12:13:30,12:13:30,3692,5,0,0,,,1351.44,0
7542010,12:14:26,12:14:26,3620,6,0,0,,,1719.44,0
7542010,12:15:27,12:15:27,3621,7,0,0,,,2075.40,0
7542010,12:15:52,12:15:52,2082,8,0,0,,,2234.30,0
7542010,12:16:22,12:16:22,2090,9,0,0,,,2419.16,0
7542010,12:17:07,12:17:07,2066,10,0,0,,,2712.32,0
7542010,12:17:48,12:17:48,2074,11,0,0,,,2965.36,0
7542010,12:18:30,12:18:30,2084,12,0,0,,,3158.42,0
7542010,12:19:03,12:19:03,2070,13,0,0,,,3351.45,0
7542010,12:19:58,12:19:58,6420,14,0,0,,,3688.22,0
7542010,12:20:57,12:20:57,2069,15,0,0,,,4088.03,0
7542010,12:22:24,12:22:24,6466,16,0,0,,,4588.98,0
7542010,12:23:25,12:23:25,2088,17,0,0,,,4939.98,0
7542010,12:27:00,12:27:00,2092,18,0,0,,,5759.24,1
7542010,12:27:46,12:27:46,3024,19,0,0,,,5989.96,0
7542010,12:28:20,12:28:20,2679,20,0,0,,,6195.50,0
7542010,12:29:21,12:29:21,2680,21,0,0,,,6538.78,0
7542010,12:29:56,12:29:56,2683,22,0,0,,,6760.16,0
7542010,12:30:30,12:30:30,2674,23,0,0,,,6976.58,0
7542010,12:31:05,12:31:05,2675,24,0,0,,,7196.47,0
7542010,12:31:37,12:31:37,2678,25,0,0,,,7395.27,0
7542010,12:32:49,12:32:49,2055,26,0,0,,,7801.46,0
7542010,12:33:18,12:33:18,2687,27,0,0,,,7974.68,0
7542010,12:33:55,12:33:55,2689,28,0,0,,,8207.60,0
7542010,12:34:33,12:34:33,2691,29,0,0,,,8442.81,0
7542010,12:36:00,12:36:00,5309,30,0,0,,,8945.64,1
7542010,12:36:19,12:36:19,2110,31,0,0,,,9056.82,0
7542010,12:36:57,12:36:57,2112,32,0,0,,,9266.48,0
7542010,12:37:25,12:37:25,2113,33,0,0,,,9437.00,0
7542010,12:38:42,12:38:42,2702,34,0,0,,,9876.28,0
7542010,12:39:26,12:39:26,2704,35,0,0,,,10087.57,0
7542010,12:39:45,12:39:45,5263,36,0,0,,,10210.21,0
7542010,12:40:21,12:40:21,5264,37,0,0,,,10449.24,0
7542010,12:41:00,12:41:00,2835,38,0,0,,,10700.59,1
7542010,12:42:37,12:42:37,5958,39,0,0,,,11242.94,0
7542010,12:43:12,12:43:12,3439,40,0,0,,,11470.85,0
7542010,12:43:47,12:43:47,3441,41,0,0,,,11676.40,0
7542010,12:44:58,12:44:58,2166,42,0,0,,,12081.77,0
7542010,12:45:45,12:45:45,2163,43,0,0,,,12293.72,0
7542010,12:47:28,12:47:28,3087,44,0,0,,,12904.86,0
7542010,12:48:21,12:48:21,3139,45,0,0,,,13212.95,0
7542010,12:49:00,12:49:00,2963,46,0,0,,,13449.06,1
7542010,12:49:40,12:49:40,6358,47,0,0,,,13688.82,0
7542010,12:50:20,12:50:20,6365,48,0,0,,,13941.05,0
7542010,12:50:51,12:50:51,6363,49,0,0,,,14155.41,0
7542010,12:51:35,12:51:35,2947,50,0,0,,,14412.09,0
7542010,12:52:29,12:52:29,2970,51,0,0,,,14761.22,0
7542010,12:53:35,12:53:35,6360,52,0,0,,,15206.19,0
7542010,12:54:38,12:54:38,5357,53,0,0,,,15545.45,0
7542010,12:55:39,12:55:39,6048,54,0,0,,,15916.11,0
7542010,12:57:45,12:57:45,6065,55,0,0,,,16681.76,0
7542010,12:59:00,12:59:00,2839,56,1,0,,,17119.21,1
7543010,11:33:00,11:33:00,3676,1,0,0,,,0.00,1
7543010,11:34:04,11:34:04,3398,2,0,0,,,335.68,0
7543010,11:34:47,11:34:47,3400,3,0,0,,,606.94,0
7543010,11:35:54,11:35:54,2294,4,0,0,,,1062.21,0
7543010,11:37:13,11:37:13,2293,5,0,0,,,1467.33,0
7543010,11:37:33,11:37:33,2291,6,0,0,,,1599.88,0
7543010,11:38:04,11:38:04,2286,7,0,0,,,1795.07,0
7543010,11:38:46,11:38:46,2284,8,0,0,,,2083.00,0
7543010,11:39:48,11:39:48,5757,9,0,0,,,2503.68,0
7543010,11:40:36,11:40:36,2317,10,0,0,,,2804.30,0
7543010,11:41:07,11:41:07,2323,11,0,0,,,3006.87,0
7543010,11:41:53,11:41:53,2313,12,0,0,,,3309.14,0
7543010,11:42:15,11:42:15,2321,13,0,0,,,3450.44,0
7543010,11:42:52,11:42:52,2310,14,0,0,,,3695.53,0
7543010,11:43:09,11:43:09,2314,15,0,0,,,3802.10,0
7543010,11:43:43,11:43:43,2318,16,0,0,,,4039.40,0
7543010,11:44:37,11:44:37,3103,17,0,0,,,4396.53,0
7543010,11:45:06,11:45:06,3104,18,0,0,,,4589.59,0
7543010,11:45:30,11:45:30,3107,19,0,0,,,4760.82,0
7543010,11:45:58,11:45:58,3154,20,0,0,,,4964.20,0
7543010,11:46:19,11:46:19,3109,21,0,0,,,5131.15,0
7543010,11:46:57,11:46:57,3119,22,0,0,,,5367.56,0
7543010,11:47:54,11:47:54,3721,23,0,0,,,5795.17,0
7543010,11:50:00,11:50:00,5248,24,1,0,,,6725.78,1
7544070,19:45:00,19:45:00,4082,1,0,0,,,0.00,1
7544070,19:45:49,19:45:49,3984,2,0,0,,,541.16,0
7544070,19:48:00,19:48:00,3980,3,0,0,,,2078.86,1
7544070,19:48:51,19:48:51,4121,4,0,0,,,2364.02,0
7544070,19:49:48,19:49:48,4119,5,0,0,,,2665.81,0
7544070,19:50:35,19:50:35,3952,6,0,0,,,2980.18,0
7544070,19:51:12,19:51:12,3955,7,0,0,,,3238.03,0
7544070,19:51:39,19:51:39,4031,8,0,0,,,3420.42,0
7544070,19:52:06,19:52:06,4028,9,0,0,,,3615.65,0
7544070,19:53:01,19:53:01,4036,10,0,0,,,4018.99,0
7544070,19:53:38,19:53:38,4030,11,0,0,,,4288.66,0
7544070,19:54:25,19:54:25,4034,12,0,0,,,4618.57,0
7544070,19:55:21,19:55:21,6470,13,0,0,,,4993.29,0
7544070,19:56:31,19:56:31,3871,14,0,0,,,5460.69,0
7544070,19:57:00,19:57:00,3872,15,0,0,,,5660.58,0
7544070,19:57:35,19:57:35,3873,16,0,0,,,5883.72,0
7544070,19:58:00,19:58:00,3988,17,0,0,,,6055.34,1
7544070,19:58:18,19:58:18,3858,18,0,0,,,6171.31,0
7544070,19:58:53,19:58:53,3856,19,0,0,,,6408.68,0
7544070,19:59:13,19:59:13,3987,20,0,0,,,6555.13,0
7544070,19:59:46,19:59:46,4512,21,0,0,,,6783.73,0
7544070,20:00:11,20:00:11,4511,22,0,0,,,6978.89,0
7544070,20:00:50,20:00:50,4531,23,0,0,,,7208.79,0
7544070,20:02:00,20:02:00,4505,24,0,0,,,7632.98,1
7544070,20:03:39,20:03:39,4532,25,0,0,,,8090.92,0
7544070,20:04:55,20:04:55,4564,26,0,0,,,8473.92,0
7544070,20:07:26,20:07:26,5288,27,0,0,,,9225.86,0
7544070,20:08:08,20:08:08,5289,28,0,0,,,9482.41,0
7544070,20:09:00,20:09:00,4491,29,0,0,,,9733.74,1
7544070,20:09:29,20:09:29,4496,30,0,0,,,9941.85,0
7544070,20:09:52,20:09:52,4500,31,0,0,,,10171.28,0
7544070,20:10:14,20:10:14,4494,32,0,0,,,10344.42,0
7544070,20:10:29,20:10:29,4490,33,0,0,,,10481.10,0
7544070,20:11:05,20:11:05,4525,34,0,0,,,10802.24,0
7544070,20:11:30,20:11:30,6220,35,0,0,,,11052.24,0
7544070,20:12:07,20:12:07,4522,36,0,0,,,11433.04,0
7544070,20:12:36,20:12:36,4520,37,0,0,,,11717.35,0
7544070,20:13:09,20:13:09,4526,38,0,0,,,11989.44,0
7544070,20:13:58,20:13:58,5120,39,0,0,,,12450.30,0
7544070,20:14:43,20:14:43,5118,40,0,0,,,12686.21,0
7544070,20:15:40,20:15:40,5046,41,0,0,,,12987.41,0
7544070,20:16:09,20:16:09,4155,42,0,0,,,13125.60,0
7544070,20:16:52,20:16:52,3932,43,0,0,,,13328.52,0
7544070,20:17:35,20:17:35,3935,44,0,0,,,13557.96,0
7544070,20:19:15,20:19:15,3846,45,0,0,,,14068.14,0
7544070,20:20:27,20:20:27,3847,46,0,0,,,14415.58,0
7544070,20:21:03,20:21:03,3850,47,0,0,,,14607.49,0
7544070,20:21:46,20:21:46,3853,48,0,0,,,14816.95,0
7544070,20:22:51,20:22:51,3851,49,0,0,,,15137.13,0
7544070,20:23:48,20:23:48,3841,50,0,0,,,15386.10,0
7544070,20:24:17,20:24:17,3842,51,0,0,,,15532.25,0
7544070,20:25:04,20:25:04,4009,52,0,0,,,15733.35,0
7544070,20:26:26,20:26:26,4164,53,0,0,,,16158.63,0
7544070,20:26:58,20:26:58,4165,54,0,0,,,16325.10,0
7544070,20:28:00,20:28:00,5565,55,0,0,,,16586.05,1
7544070,20:29:02,20:29:02,4162,56,0,0,,,16927.96,0
7544070,20:30:01,20:30:01,3959,57,0,0,,,17283.01,0
7544070,20:30:24,20:30:24,3958,58,0,0,,,17441.08,0
7544070,20:31:06,20:31:06,3964,59,0,0,,,17726.57,0
7544070,20:31:57,20:31:57,4098,60,0,0,,,18074.29,0
7544070,20:33:00,20:33:00,3925,61,0,0,,,18463.78,1
7544070,20:33:51,20:33:51,3928,62,0,0,,,18821.78,0
7544070,20:34:21,20:34:21,3906,63,0,0,,,19025.73,0
7544070,20:34:56,20:34:56,3909,64,0,0,,,19261.76,0
7544070,20:35:39,20:35:39,3911,65,0,0,,,19552.67,0
7544070,20:36:12,20:36:12,3913,66,0,0,,,19766.55,0
7544070,20:37:19,20:37:19,3914,67,0,0,,,20223.74,0
7544070,20:38:02,20:38:02,3915,68,0,0,,,20524.95,0
7544070,20:38:38,20:38:38,3917,69,0,0,,,20741.20,0
7544070,20:39:18,20:39:18,3920,70,0,0,,,20999.92,0
7544070,20:40:04,20:40:04,3921,71,0,0,,,21306.02,0
7544070,20:41:01,20:41:01,3923,72,0,0,,,21668.75,0
7544070,20:44:00,20:44:00,862,73,1,0,,,22544.35,1
7546010,13:45:00,13:45:00,278,1,0,0,,,0.00,1
7546010,13:48:44,13:48:44,649,2,0,0,,,696.42,0
7546010,13:49:22,13:49:22,664,3,0,0,,,841.14,0
7546010,13:50:24,13:50:24,5747,4,0,0,,,1062.71,0
7546010,13:51:50,13:51:50,5351,5,0,0,,,1413.78,0
7546010,13:52:42,13:52:42,5358,6,0,0,,,1626.08,0
7546010,13:53:34,13:53:34,5348,7,0,0,,,1824.32,0
7546010,13:55:05,13:55:05,408,8,0,0,,,2180.91,0
7546010,13:55:53,13:55:53,389,9,0,0,,,2366.91,0
7546010,13:57:33,13:57:33,5349,10,0,0,,,2743.90,0
7546010,13:58:16,13:58:16,386,11,0,0,,,2907.91,0
7546010,14:00:01,14:00:01,392,12,0,0,,,3277.38,0
7546010,14:00:53,14:00:53,385,13,0,0,,,3475.40,0
7546010,14:02:29,14:02:29,395,14,0,0,,,3825.66,0
7546010,14:03:59,14:03:59,2374,15,0,0,,,4172.92,0
7546010,14:04:28,14:04:28,2379,16,0,0,,,4272.24,0
7546010,14:06:03,14:06:03,2377,17,0,0,,,4622.44,0
7546010,14:07:05,14:07:05,2384,18,0,0,,,4851.37,0
7546010,14:07:38,14:07:38,2381,19,0,0,,,4973.47,0
7546010,14:09:00,14:09:00,2383,20,0,0,,,5275.36,1
7546010,14:09:37,14:09:37,296,21,0,0,,,5591.73,0
7546010,14:10:08,14:10:08,291,22,0,0,,,5839.33,0
7546010,14:10:26,14:10:26,297,23,0,0,,,5986.03,0
7546010,14:10:51,14:10:51,294,24,0,0,,,6178.24,0
7546010,14:11:44,14:11:44,3200,25,0,0,,,6566.25,0
7546010,14:12:17,14:12:17,6443,26,0,0,,,6836.55,0
7546010,14:12:42,14:12:42,6444,27,0,0,,,7025.48,0
7546010,14:14:00,14:14:00,6445,28,0,0,,,7628.72,1
7546010,14:15:01,14:15:01,6429,29,0,0,,,7956.38,0
7546010,14:16:05,14:16:05,6520,30,0,0,,,8321.62,0
7546010,14:16:52,14:16:52,5639,31,0,0,,,8612.69,0
7546010,14:18:00,14:18:00,6307,32,0,0,,,9038.28,1
7546010,14:20:00,14:20:00,963,33,0,0,,,9341.06,1
7546010,14:20:59,14:20:59,2985,34,0,0,,,9753.22,0
7546010,14:21:42,14:21:42,3627,35,0,0,,,10058.93,0
7546010,14:22:30,14:22:30,3628,36,0,0,,,10408.80,0
7546010,14:23:57,14:23:57,3629,37,0,0,,,10950.16,0
7546010,14:24:46,14:24:46,6413,38,0,0,,,11208.02,0
7546010,14:25:55,14:25:55,6397,39,0,0,,,11565.26,0
7546010,14:26:55,14:26:55,3631,40,0,0,,,11885.87,0
7546010,14:27:41,14:27:41,5945,41,0,0,,,12139.46,0
7546010,14:28:17,14:28:17,5946,42,0,0,,,12334.70,0
7546010,14:30:00,14:30:00,5201,43,0,0,,,12841.57,1
7546010,14:31:44,14:31:44,3590,44,0,0,,,13194.68,0
7546010,14:32:11,14:32:11,3591,45,0,0,,,13303.42,0
7546010,14:33:06,14:33:06,2028,46,0,0,,,13523.91,0
7546010,14:33:56,14:33:56,2021,47,0,0,,,13723.62,0
7546010,14:35:00,14:35:00,2024,48,0,0,,,13972.17,0
7546010,14:36:03,14:36:03,2026,49,0,0,,,14211.40,0
7546010,14:36:40,14:36:40,2032,50,0,0,,,14338.83,0
7546010,14:39:10,14:39:10,2033,51,0,0,,,14907.51,0
7546010,14:39:50,14:39:50,2030,52,0,0,,,15079.32,0
7546010,14:40:29,14:40:29,2034,53,0,0,,,15264.98,0
7546010,14:41:14,14:41:14,3659,54,0,0,,,15516.68,0
7546010,14:41:50,14:41:50,6095,55,0,0,,,15722.53,0
7546010,14:46:00,14:46:00,2092,56,0,0,,,16688.45,1
7546010,14:46:37,14:46:37,3734,57,0,0,,,16876.47,0
7546010,14:47:56,14:47:56,3025,58,0,0,,,17211.44,0
7546010,14:49:53,14:49:53,3021,59,0,0,,,17637.45,0
7546010,14:50:44,14:50:44,3019,60,0,0,,,17921.24,0
7546010,14:52:15,14:52:15,5242,61,0,0,,,18255.82,0
7546010,14:52:47,14:52:47,5239,62,0,0,,,18398.10,0
7546010,14:54:00,14:54:00,3030,63,0,0,,,18771.25,1
7546010,14:54:14,14:54:14,3036,64,0,0,,,18896.96,0
7546010,14:54:40,14:54:40,3034,65,0,0,,,19112.62,0
7546010,14:54:56,14:54:56,3037,66,0,0,,,19251.58,0
7546010,14:55:35,14:55:35,3018,67,0,0,,,19577.18,0
7546010,14:56:00,14:56:00,3032,68,0,0,,,19785.77,1
7546010,14:56:26,14:56:26,3038,69,0,0,,,19953.70,0
7546010,14:57:12,14:57:12,3606,70,0,0,,,20208.34,0
7546010,14:58:00,14:58:00,3608,71,0,0,,,20474.40,1
7546010,14:58:26,14:58:26,3035,72,0,0,,,20715.34,0
7546010,14:58:42,14:58:42,3033,73,0,0,,,20857.72,0
7546010,14:59:00,14:59:00,3031,74,1,0,,,21026.40,1
7547070,23:16:00,23:16:00,5598,1,0,0,,,0.00,1
7547070,23:16:24,23:16:24,355,2,0,0,,,149.01,0
7547070,23:16:59,23:16:59,786,3,0,0,,,344.47,0
7547070,23:19:00,23:19:00,6090,4,0,0,,,961.22,0
7547070,23:20:00,23:20:00,788,5,0,0,,,1273.98,1
7547070,23:21:24,23:21:24,753,6,0,0,,,1639.50,0
7547070,23:22:27,23:22:27,6306,7,0,0,,,1888.37,0
7547070,23:24:10,23:24:10,5350,8,0,0,,,2302.47,0
7547070,23:24:41,23:24:41,757,9,0,0,,,2424.20,0
7547070,23:26:06,23:26:06,794,10,0,0,,,2741.92,0
7547070,23:27:00,23:27:00,615,11,0,0,,,2943.41,1
7547070,23:27:33,23:27:33,370,12,0,0,,,3156.15,0
7547070,23:28:06,23:28:06,363,13,0,0,,,3357.26,0
7547070,23:28:46,23:28:46,366,14,0,0,,,3572.76,0
7547070,23:29:49,23:29:49,369,15,0,0,,,3900.93,0
7547070,23:30:41,23:30:41,371,16,0,0,,,4145.59,0
7547070,23:31:26,23:31:26,639,17,0,0,,,4429.41,0
7547070,23:32:27,23:32:27,631,18,0,0,,,4780.47,0
7547070,23:33:04,23:33:04,634,19,0,0,,,4990.09,0
7547070,23:34:16,23:34:16,5654,20,1,0,,,5440.11,0
7547070,23:34:44,23:34:44,254,21,0,0,,,5591.52,0
7547070,23:35:05,23:35:05,221,22,0,0,,,5715.86,0
7547070,23:36:00,23:36:00,252,23,0,0,,,6053.85,1
7547070,23:38:10,23:38:10,253,24,0,0,,,6470.49,0
7547070,23:39:57,23:39:57,219,25,0,0,,,6750.08,0
7547070,23:41:00,23:41:00,5656,26,1,0,,,6942.40,1
7548070,23:15:00,23:15:00,1033,1,0,0,,,0.00,1
7548070,23:16:34,23:16:34,1015,2,0,0,,,900.54,0
7548070,23:17:06,23:17:06,1173,3,0,0,,,1172.76,0
7548070,23:17:30,23:17:30,1194,4,0,0,,,1382.58,0
7548070,23:18:24,23:18:24,1190,5,0,0,,,1894.63,0
7548070,23:19:00,23:19:00,1186,6,0,0,,,2220.74,1
7548070,23:19:37,23:19:37,1170,7,0,0,,,2554.55,0
7548070,23:20:16,23:20:16,1172,8,0,0,,,2919.59,0
7548070,23:21:14,23:21:14,1171,9,0,0,,,3500.12,0
7548070,23:21:36,23:21:36,1177,10,0,0,,,3710.39,0
7548070,23:22:19,23:22:19,1182,11,0,0,,,4098.87,0
7548070,23:26:00,23:26:00,1947,12,0,0,,,5680.30,1
7548070,23:28:03,23:28:03,1393,13,0,0,,,6678.55,0
7548070,23:28:26,23:28:26,1891,14,0,0,,,6891.18,0
7548070,23:28:58,23:28:58,1873,15,0,0,,,7156.95,0
7548070,23:30:01,23:30:01,1888,16,0,0,,,7713.43,0
7548070,23:31:10,23:31:10,1897,17,0,0,,,8437.66,0
7548070,23:32:00,23:32:00,1908,18,0,0,,,8941.77,1
7548070,23:32:29,23:32:29,1906,19,0,0,,,9308.21,0
7548070,23:33:52,23:33:52,1910,20,0,0,,,10084.53,0
7548070,23:34:29,23:34:29,1914,21,0,0,,,10528.62,0
7548070,23:35:02,23:35:02,1911,22,0,0,,,10903.26,0
7548070,23:37:21,23:37:21,6486,23,0,0,,,12507.93,0
7548070,23:37:56,23:37:56,6487,24,0,0,,,12956.41,0
7548070,23:38:38,23:38:38,6488,25,0,0,,,13357.10,0
7548070,23:39:02,23:39:02,1925,26,0,0,,,13527.49,0
7548070,23:40:51,23:40:51,1926,27,0,0,,,14602.15,0
7548070,23:41:29,23:41:29,1869,28,0,0,,,14952.75,0
7548070,23:41:57,23:41:57,1969,29,0,0,,,15234.41,0
7548070,23:42:30,23:42:30,1982,30,0,0,,,15540.97,0
7548070,23:43:28,23:43:28,5608,31,0,0,,,16118.60,0
7548070,23:46:12,23:46:12,1959,32,0,0,,,16908.79,0
7548070,23:47:00,23:47:00,1956,33,0,0,,,17248.49,0
7548070,23:48:12,23:48:12,1962,34,0,0,,,17746.62,0
7548070,23:48:45,23:48:45,1960,35,0,0,,,17997.24,0
7548070,23:49:43,23:49:43,1961,36,0,0,,,18421.93,0
7548070,23:50:33,23:50:33,1954,37,0,0,,,18827.72,0
7548070,23:54:40,23:54:40,1022,38,0,0,,,21066.18,0
7548070,23:55:12,23:55:12,1025,39,0,0,,,21381.05,0
7548070,23:56:00,23:56:00,1023,40,0,0,,,21761.61,1
7548070,23:58:40,23:58:40,6339,41,0,0,,,22533.48,0
7548070,24:00:24,24:00:24,4617,42,0,0,,,22968.62,0
7548070,24:01:39,24:01:39,6319,43,0,0,,,23343.62,0
7548070,24:04:15,24:04:15,4628,44,0,0,,,24094.77,0
7548070,24:06:00,24:06:00,4671,45,1,0,,,24565.32,1
7549020,11:20:00,11:20:00,4669,1,0,0,,,0.00,1
7549020,11:21:10,11:21:10,4622,2,0,0,,,517.19,0
7549020,11:22:32,11:22:32,4607,3,0,0,,,1098.90,0
7549020,11:23:18,11:23:18,4600,4,0,0,,,1465.40,0
7549020,11:23:43,11:23:43,4601,5,0,0,,,1663.60,0
7549020,11:24:47,11:24:47,4614,6,0,0,,,2139.24,0
7549020,11:25:37,11:25:37,4597,7,0,0,,,2554.19,0
7549020,11:26:27,11:26:27,4599,8,0,0,,,2946.43,0
7549020,11:27:08,11:27:08,4603,9,0,0,,,3267.08,0
7549020,11:27:58,11:27:58,4606,10,0,0,,,3669.88,0
7549020,11:28:32,11:28:32,4595,11,0,0,,,3928.54,0
7549020,11:32:00,11:32:00,4664,12,0,0,,,5187.51,1
7549020,11:34:17,11:34:17,4633,13,0,0,,,6104.30,0
7549020,11:35:13,11:35:13,5891,14,0,0,,,6492.26,0
7549020,11:36:10,11:36:10,4583,15,0,0,,,6878.52,0
7549020,11:36:42,11:36:42,4584,16,0,0,,,7128.89,0
7549020,11:37:26,11:37:26,4590,17,0,0,,,7409.61,0
7549020,11:38:26,11:38:26,5894,18,0,0,,,7688.24,0
7549020,11:38:53,11:38:53,4593,19,0,0,,,7902.60,0
7549020,11:40:07,11:40:07,4663,20,0,0,,,8348.09,0
7549020,11:40:32,11:40:32,4659,21,0,0,,,8528.26,0
7549020,11:41:09,11:41:09,5896,22,0,0,,,8764.53,0
7549020,11:43:00,11:43:00,4662,23,0,0,,,9564.98,1
7549020,11:43:37,11:43:37,4652,24,0,0,,,9876.50,0
7549020,11:44:35,11:44:35,1777,25,0,0,,,10390.05,0
7549020,11:45:47,11:45:47,1610,26,0,0,,,10971.59,0
7549020,11:46:26,11:46:26,1607,27,0,0,,,11282.40,0
7549020,11:47:22,11:47:22,1615,28,0,0,,,11794.38,0
7549020,11:47:57,11:47:57,1614,29,0,0,,,12099.44,0
7549020,11:48:39,11:48:39,5901,30,0,0,,,12464.51,0
7549020,11:49:00,11:49:00,5900,31,0,0,,,12653.91,1
7549020,11:50:02,11:50:02,1617,32,0,0,,,13039.62,0
7549020,11:54:42,11:54:42,1862,33,0,0,,,14254.69,0
7549020,11:58:00,11:58:00,1630,34,0,0,,,14886.31,0
7549020,11:59:03,11:59:03,1619,35,0,0,,,15148.00,0
7549020,12:01:00,12:01:00,1844,36,0,0,,,15573.41,1
7549020,12:02:29,12:02:29,1611,37,0,0,,,16118.46,0
7549020,12:03:49,12:03:49,1620,38,0,0,,,16618.27,0
7549020,12:04:33,12:04:33,1625,39,0,0,,,16907.31,0
7549020,12:05:24,12:05:24,4856,40,0,0,,,17226.37,0
7549020,12:06:05,12:06:05,4846,41,0,0,,,17474.87,0
7549020,12:07:07,12:07:07,4847,42,0,0,,,17820.84,0
7549020,12:08:07,12:08:07,4851,43,0,0,,,18172.72,0
7549020,12:10:00,12:10:00,4853,44,0,0,,,18860.86,1
7549020,12:11:15,12:11:15,4849,45,0,0,,,19223.53,0
7549020,12:14:10,12:14:10,5902,46,0,0,,,19901.97,0
7549020,12:15:30,12:15:30,5904,47,0,0,,,20246.56,0
7549020,12:16:31,12:16:31,4320,48,0,0,,,20491.84,0
7549020,12:17:28,12:17:28,4322,49,0,0,,,20789.96,0
7549020,12:20:00,12:20:00,4224,50,1,0,,,21423.29,1
7550010,08:43:00,08:43:00,5259,1,0,0,,,0.00,1
7550010,08:43:41,08:43:41,1530,2,0,0,,,530.30,0
7550010,08:44:18,08:44:18,1531,3,0,0,,,930.30,0
7550010,08:44:43,08:44:43,1533,4,0,0,,,1218.90,0
7550010,08:45:05,08:45:05,1805,5,0,0,,,1494.24,0
7550010,08:46:00,08:46:00,1799,6,0,0,,,2242.99,1
7550010,08:46:26,08:46:26,1807,7,0,0,,,2451.37,0
7550010,08:48:44,08:48:44,1810,8,0,0,,,3500.11,0
7550010,08:52:03,08:52:03,1801,9,0,0,,,4884.03,0
7550010,08:53:04,08:53:04,1718,10,0,0,,,5312.17,0
7550010,08:54:00,08:54:00,1721,11,0,0,,,5716.72,1
7550010,08:54:20,08:54:20,1717,12,0,0,,,5884.50,0
7550010,08:54:45,08:54:45,1666,13,0,0,,,6089.44,0
7550010,08:55:06,08:55:06,1661,14,0,0,,,6269.91,0
7550010,08:55:28,08:55:28,1663,15,0,0,,,6456.54,0
7550010,08:55:57,08:55:57,1668,16,0,0,,,6672.97,0
7550010,08:57:26,08:57:26,1490,17,0,0,,,7431.52,0
7550010,08:58:22,08:58:22,1489,18,0,0,,,7899.10,0
7550010,08:58:55,08:58:55,1480,19,0,0,,,8199.24,0
7550010,08:59:31,08:59:31,1482,20,0,0,,,8518.63,0
7550010,09:00:04,09:00:04,1487,21,0,0,,,8821.67,0
7550010,09:00:20,09:00:20,1483,22,0,0,,,8970.71,0
7550010,09:01:22,09:01:22,1539,23,0,0,,,9470.05,0
7550010,09:02:16,09:02:16,1543,24,0,0,,,9915.54,0
7550010,09:03:04,09:03:04,1506,25,0,0,,,10357.97,0
7550010,09:04:02,09:04:02,1509,26,0,0,,,10898.22,0
7550010,09:04:20,09:04:20,1499,27,0,0,,,11077.01,0
7550010,09:04:49,09:04:49,1503,28,0,0,,,11300.56,0
7550010,09:05:57,09:05:57,1551,29,0,0,,,11866.68,0
7550010,09:06:12,09:06:12,1658,30,0,0,,,12027.32,0
7550010,09:06:46,09:06:46,1659,31,0,0,,,12417.73,0
7550010,09:07:38,09:07:38,1515,32,0,0,,,12981.13,0
7550010,09:08:06,09:08:06,1517,33,0,0,,,13299.23,0
7550010,09:08:27,09:08:27,1518,34,0,0,,,13560.69,0
7550010,09:09:05,09:09:05,1457,35,0,0,,,13976.82,0
7550010,09:10:26,09:10:26,1646,36,0,0,,,14900.38,0
7550010,09:10:38,09:10:38,1645,37,0,0,,,15059.04,0
7550010,09:11:43,09:11:43,1795,38,0,0,,,15784.62,0
7550010,09:12:10,09:12:10,1781,39,0,0,,,16108.73,0
7550010,09:12:21,09:12:21,1845,40,0,0,,,16237.13,0
7550010,09:13:00,09:13:00,1789,41,0,0,,,16684.41,1
7550010,09:15:18,09:15:18,1785,42,0,0,,,17302.77,0
7550010,09:18:55,09:18:55,1794,43,0,0,,,18365.07,0
7550010,09:19:50,09:19:50,1787,44,0,0,,,18667.71,0
7550010,09:21:27,09:21:27,1798,45,0,0,,,19133.81,0
7550010,09:22:05,09:22:05,1784,46,0,0,,,19314.58,0
7550010,09:23:00,09:23:00,1792,47,0,0,,,19584.16,0
7550010,09:23:52,09:23:52,5605,48,0,0,,,19861.29,0
7550010,09:26:00,09:26:00,1754,49,1,0,,,20517.85,1
7551020,20:20:00,20:20:00,6164,1,0,0,,,0.00,1
7551020,20:22:49,20:22:49,6120,2,0,0,,,807.49,0
7551020,20:24:14,20:24:14,6122,3,0,0,,,1187.42,0
7551020,20:25:39,20:25:39,6124,4,0,0,,,1625.82,0
7551020,20:27:24,20:27:24,6126,5,0,0,,,2171.17,0
7551020,20:29:23,20:29:23,6128,6,0,0,,,2819.06,0
7551020,20:30:31,20:30:31,6130,7,0,0,,,3169.08,0
7551020,20:31:28,20:31:28,6132,8,0,0,,,3508.14,0
7551020,20:32:43,20:32:43,6134,9,0,0,,,3936.85,0
7551020,20:33:47,20:33:47,6136,10,0,0,,,4317.63,0
7551020,20:35:16,20:35:16,6138,11,0,0,,,4811.93,0
7551020,20:36:44,20:36:44,6140,12,0,0,,,5316.30,0
7551020,20:37:55,20:37:55,6142,13,0,0,,,5704.64,0
7551020,20:38:53,20:38:53,6144,14,0,0,,,6020.15,0
7551020,20:40:24,20:40:24,6146,15,0,0,,,6484.46,0
7551020,20:42:00,20:42:00,6148,16,0,0,,,6947.34,1
7551020,20:43:51,20:43:51,6185,17,0,0,,,7477.02,0
7551020,20:45:07,20:45:07,6150,18,0,0,,,7815.84,0
7551020,20:46:34,20:46:34,6152,19,0,0,,,8246.37,0
7551020,20:48:33,20:48:33,6183,20,0,0,,,8863.70,0
7551020,20:50:00,20:50:00,6181,21,0,0,,,9299.24,1
7551020,20:51:13,20:51:13,6179,22,0,0,,,9642.91,0
7551020,20:52:26,20:52:26,6154,23,0,0,,,10012.07,0
7551020,20:54:02,20:54:02,6156,24,0,0,,,10482.60,0
7551020,20:55:55,20:55:55,6158,25,0,0,,,11049.32,0
7551020,20:58:11,20:58:11,6160,26,0,0,,,11715.34,0
7551020,20:59:57,20:59:57,6162,27,0,0,,,12161.52,0
7551020,21:01:58,21:01:58,6166,28,0,0,,,12764.22,0
7551020,21:02:57,21:02:57,6168,29,0,0,,,13038.35,0
7551020,21:06:44,21:06:44,6169,30,0,0,,,13905.28,0
7551020,21:08:16,21:08:16,6178,31,0,0,,,14370.81,0
7551020,21:08:56,21:08:56,6175,32,0,0,,,14581.35,0
7551020,21:09:51,21:09:51,6173,33,0,0,,,14842.39,0
7551020,21:12:00,21:12:00,2488,34,1,0,,,15270.69,1
7552010,08:01:00,08:01:00,5909,1,0,0,,,0.00,1
7552010,08:02:29,08:02:29,5906,2,0,0,,,786.95,0
7552010,08:03:19,08:03:19,6422,3,0,0,,,1216.84,0
7552010,08:04:37,08:04:37,6114,4,0,0,,,1868.77,0
7552010,08:05:25,08:05:25,6258,5,0,0,,,2219.31,0
7552010,08:06:41,08:06:41,201,6,0,0,,,2877.95,0
7552010,08:06:59,08:06:59,86,7,0,0,,,3038.02,0
7552010,08:07:49,08:07:49,69,8,0,0,,,3407.49,0
7552010,08:08:19,08:08:19,71,9,0,0,,,3635.50,0
7552010,08:08:52,08:08:52,168,10,0,0,,,3913.98,0
7552010,08:09:20,08:09:20,5322,11,0,0,,,4154.30,0
7552010,08:10:00,08:10:00,203,12,0,0,,,4442.09,1
7552010,08:12:34,08:12:34,5650,13,0,0,,,5608.50,0
7552010,08:13:17,08:13:17,5648,14,0,0,,,5948.62,0
7552010,08:13:49,08:13:49,85,15,0,0,,,6191.33,0
7552010,08:18:07,08:18:07,2306,16,0,0,,,8478.80,0
7552010,08:18:35,08:18:35,2305,17,0,0,,,8767.76,0
7552010,08:19:00,08:19:00,6036,18,0,0,,,9003.76,1
7552010,08:19:33,08:19:33,2034,19,0,0,,,9158.91,0
7552010,08:20:20,08:20:20,3659,20,0,0,,,9410.61,0
7552010,08:20:56,08:20:56,6095,21,0,0,,,9616.46,0
7552010,08:21:53,08:21:53,3636,22,0,0,,,9907.07,0
7552010,08:22:56,08:22:56,6451,23,0,0,,,10266.60,0
7552010,08:23:44,08:23:44,6452,24,0,0,,,10537.82,0
7552010,08:25:49,08:25:49,6453,25,0,0,,,11012.81,0
7552010,08:27:33,08:27:33,6454,26,0,0,,,11533.88,0
7552010,08:28:42,08:28:42,6441,27,0,0,,,11929.80,0
7552010,08:30:30,08:30:30,6455,28,0,0,,,12522.10,0
7552010,08:32:13,08:32:13,6456,29,0,0,,,13125.91,0
7552010,08:36:45,08:36:45,2050,30,0,0,,,14240.81,0
7552010,08:37:06,08:37:06,2051,31,0,0,,,14362.35,0
7552010,08:38:00,08:38:00,2053,32,0,0,,,14603.02,1
7552010,08:38:56,08:38:56,2055,33,0,0,,,14920.08,0
7552010,08:40:14,08:40:14,6543,34,0,0,,,15317.58,0
7552010,08:41:10,08:41:10,2065,35,0,0,,,15637.55,0
7552010,08:41:48,08:41:48,2048,36,0,0,,,15848.08,0
7552010,08:42:47,08:42:47,2062,37,0,0,,,16063.58,0
7552010,08:43:34,08:43:34,3684,38,0,0,,,16313.12,0
7552010,08:44:37,08:44:37,5267,39,0,0,,,16582.48,0
7552010,08:45:05,08:45:05,3156,40,0,0,,,16744.08,0
7552010,08:45:36,08:45:36,3151,41,0,0,,,16921.26,0
7552010,08:46:39,08:46:39,3111,42,0,0,,,17124.19,0
7552010,08:47:41,08:47:41,5266,43,0,0,,,17437.55,0
7552010,08:49:00,08:49:00,3250,44,1,0,,,17802.99,1
7554070,18:55:00,18:55:00,3683,1,0,0,,,0.00,1
7554070,18:55:51,18:55:51,5333,2,0,0,,,296.43,0
7554070,18:56:34,18:56:34,5332,3,0,0,,,541.60,0
7554070,18:57:32,18:57:32,2541,4,0,0,,,878.47,0
7554070,18:58:12,18:58:12,5873,5,0,0,,,1104.59,0
7554070,18:59:28,18:59:28,2497,6,0,0,,,1542.41,0
7554070,19:01:00,19:01:00,5334,7,0,0,,,2066.40,1
7554070,19:02:22,19:02:22,2512,8,0,0,,,2445.89,0
7554070,19:03:00,19:03:00,2474,9,0,0,,,2588.19,0
7554070,19:04:14,19:04:14,5335,10,0,0,,,2894.70,0
7554070,19:05:16,19:05:16,5568,11,0,0,,,3163.56,0
7554070,19:06:14,19:06:14,2493,12,0,0,,,3433.48,0
7554070,19:07:24,19:07:24,5183,13,0,0,,,3716.34,0
7554070,19:08:55,19:08:55,2511,14,0,0,,,4062.83,0
7554070,19:10:26,19:10:26,2487,15,0,0,,,4470.03,0
7554070,19:11:12,19:11:12,5224,16,0,0,,,4672.05,0
7554070,19:12:55,19:12:55,2476,17,0,0,,,5079.51,0
7554070,19:13:28,19:13:28,5338,18,0,0,,,5316.35,0
7554070,19:14:13,19:14:13,2247,19,0,0,,,5629.45,0
7554070,19:19:03,19:19:03,210,20,0,0,,,7681.26,0
7554070,19:20:00,19:20:00,166,21,0,0,,,8107.60,1
7554070,19:20:42,19:20:42,167,22,0,0,,,8338.88,0
7554070,19:21:22,19:21:22,185,23,0,0,,,8579.24,0
7554070,19:21:56,19:21:56,152,24,0,0,,,8785.59,0
7554070,19:22:48,19:22:48,135,25,0,0,,,9100.30,0
7554070,19:23:55,19:23:55,142,26,0,0,,,9510.93,0
7554070,19:24:47,19:24:47,139,27,0,0,,,9815.64,0
7554070,19:25:30,19:25:30,5320,28,0,0,,,10073.65,0
7554070,19:26:00,19:26:00,149,29,0,0,,,10257.11,0
7554070,19:27:01,19:27:01,145,30,0,0,,,10601.15,0
7554070,19:28:24,19:28:24,5314,31,0,0,,,11076.56,0
7554070,19:29:06,19:29:06,5323,32,0,0,,,11348.98,0
7554070,19:29:46,19:29:46,151,33,0,0,,,11607.83,0
7554070,19:30:29,19:30:29,146,34,0,0,,,11868.12,0
7554070,19:30:56,19:30:56,148,35,0,0,,,12038.23,0
7554070,19:31:27,19:31:27,5316,36,0,0,,,12219.06,0
7554070,19:32:06,19:32:06,16,37,0,0,,,12468.26,0
7554070,19:33:18,19:33:18,5317,38,0,0,,,12901.60,0
7554070,19:34:00,19:34:00,14,39,0,0,,,13137.80,1
7554070,19:36:09,19:36:09,2818,40,0,0,,,13693.97,0
7554070,19:37:43,19:37:43,6467,41,0,0,,,14153.41,0
7554070,19:40:00,19:40:00,2844,42,1,0,,,14771.99,1
7555020,07:15:00,07:15:00,5844,1,0,0,,,0.00,1
7555020,07:32:04,07:32:04,958,2,0,0,,,15213.10,0
7555020,07:33:06,07:33:06,982,3,0,0,,,15783.42,0
7555020,07:34:50,07:34:50,971,4,0,0,,,16774.72,0
7555020,07:35:11,07:35:11,950,5,0,0,,,16993.09,0
7555020,07:35:24,07:35:24,948,6,0,0,,,17123.74,0
7555020,07:35:42,07:35:42,947,7,0,0,,,17316.89,0
7555020,07:35:58,07:35:58,974,8,0,0,,,17495.75,0
7555020,07:37:13,07:37:13,3185,9,0,0,,,18019.92,0
7555020,07:38:04,07:38:04,3189,10,0,0,,,18412.72,0
7555020,07:39:00,07:39:00,5880,11,0,0,,,18801.45,0
7555020,07:39:19,07:39:19,3194,12,0,0,,,18954.21,0
7555020,07:40:13,07:40:13,3203,13,0,0,,,19305.48,0
7555020,07:40:52,07:40:52,6448,14,0,0,,,19579.20,0
7555020,07:41:24,07:41:24,3534,15,0,0,,,19811.49,0
7555020,07:42:37,07:42:37,279,16,0,0,,,20211.13,0
7555020,07:43:08,07:43:08,284,17,0,0,,,20428.65,0
7555020,07:43:45,07:43:45,283,18,0,0,,,20657.94,0
7555020,07:44:45,07:44:45,281,19,0,0,,,20950.89,0
7555020,07:45:48,07:45:48,286,20,0,0,,,21223.83,0
7555020,07:48:14,07:48:14,666,21,0,0,,,21718.72,0
7555020,07:49:08,07:49:08,661,22,0,0,,,21922.94,0
7555020,07:50:24,07:50:24,660,23,0,0,,,22225.21,0
7555020,07:51:14,07:51:14,665,24,0,0,,,22432.98,0
7555020,07:52:00,07:52:00,6106,25,0,0,,,22594.33,1
7555020,07:54:15,07:54:15,673,26,0,0,,,22900.07,0
7555020,07:56:00,07:56:00,6118,27,0,0,,,23188.52,1
7555020,07:57:00,07:57:00,6540,28,0,0,,,23473.85,0
7555020,07:57:42,07:57:42,511,29,0,0,,,23766.06,0
7555020,07:58:17,07:58:17,512,30,0,0,,,23998.98,0
7555020,08:00:25,08:00:25,6404,31,0,0,,,24506.33,0
7555020,08:01:17,08:01:17,739,32,0,0,,,24732.96,0
7555020,08:01:45,08:01:45,580,33,0,0,,,24885.64,0
7555020,08:02:51,08:02:51,6521,34,0,0,,,25316.81,0
7555020,08:03:40,08:03:40,5599,35,0,0,,,25614.08,0
7555020,08:04:00,08:04:00,355,36,1,0,,,25739.42,1
7556010,08:20:00,08:20:00,1035,1,0,0,,,0.00,1
7556010,08:22:41,08:22:41,6242,2,0,0,,,742.60,0
7556010,08:23:47,08:23:47,1403,3,0,0,,,1064.97,0
7556010,08:26:00,08:26:00,1098,4,0,0,,,1678.14,1
7556010,08:27:17,08:27:17,1047,5,0,0,,,2202.05,0
7556010,08:28:17,08:28:17,1097,6,0,0,,,2624.53,0
7556010,08:30:16,08:30:16,1073,7,0,0,,,3444.31,0
7556010,08:31:08,08:31:08,1089,8,0,0,,,3812.43,0
7556010,08:31:57,08:31:57,1105,9,0,0,,,4109.15,0
7556010,08:32:29,08:32:29,1041,10,0,0,,,4408.06,0
7556010,08:32:57,08:32:57,1050,11,0,0,,,4655.70,0
7556010,08:33:35,08:33:35,6196,12,0,0,,,4995.37,0
7556010,08:34:32,08:34:32,5567,13,0,0,,,5450.79,0
7556010,08:35:10,08:35:10,1062,14,0,0,,,5735.61,0
7556010,08:35:32,08:35:32,1055,15,0,0,,,5947.95,0
7556010,08:36:12,08:36:12,1064,16,0,0,,,6256.30,0
7556010,08:37:00,08:37:00,999,17,0,0,,,6695.12,1
7556010,08:39:41,08:39:41,1223,18,0,0,,,7475.64,0
7556010,08:40:19,08:40:19,6381,19,0,0,,,7670.56,0
7556010,08:42:02,08:42:02,1229,20,0,0,,,8254.01,0
7556010,08:44:37,08:44:37,6340,21,0,0,,,9087.56,0
7556010,08:46:58,08:46:58,5953,22,0,0,,,10091.19,0
7556010,08:48:29,08:48:29,5955,23,0,0,,,10742.98,0
7556010,08:49:00,08:49:00,1365,24,0,0,,,10987.96,1
7556010,08:49:38,08:49:38,1356,25,0,0,,,11290.84,0
7556010,08:50:11,08:50:11,6110,26,0,0,,,11538.37,0
7556010,08:50:58,08:50:58,1362,27,0,0,,,11928.94,0
7556010,08:51:46,08:51:46,1357,28,0,0,,,12356.96,0
7556010,08:52:36,08:52:36,1353,29,0,0,,,12786.24,0
7556010,08:53:12,08:53:12,1367,30,0,0,,,13074.30,0
7556010,08:53:36,08:53:36,1371,31,0,0,,,13276.37,0
7556010,08:54:28,08:54:28,1369,32,0,0,,,13703.61,0
7556010,08:55:29,08:55:29,1360,33,0,0,,,14199.56,0
7556010,08:56:14,08:56:14,4908,34,0,0,,,14580.70,0
7556010,08:57:00,08:57:00,4906,35,0,0,,,14953.19,1
7556010,08:57:28,08:57:28,4914,36,0,0,,,15219.23,0
7556010,08:57:57,08:57:57,4917,37,0,0,,,15460.80,0
7556010,08:58:35,08:58:35,4912,38,0,0,,,15751.77,0
7556010,08:59:33,08:59:33,4910,39,0,0,,,16184.38,0
7556010,09:00:02,09:00:02,4694,40,0,0,,,16430.81,0
7556010,09:02:16,09:02:16,4695,41,0,0,,,17242.88,0
7556010,09:03:16,09:03:16,4700,42,0,0,,,17712.59,0
7556010,09:04:00,09:04:00,6041,43,0,0,,,18027.05,1
7556010,09:04:56,09:04:56,6059,44,0,0,,,18309.25,0
7556010,09:05:56,09:05:56,6057,45,0,0,,,18710.80,0
7556010,09:07:22,09:07:22,6055,46,0,0,,,19282.38,0
7556010,09:08:32,09:08:32,6053,47,0,0,,,19714.61,0
7556010,09:10:21,09:10:21,6051,48,0,0,,,20343.48,0
7556010,09:11:01,09:11:01,6050,49,0,0,,,20588.05,0
7556010,09:14:00,09:14:00,6047,50,1,0,,,21379.06,1
7557020,08:45:00,08:45:00,4668,1,0,0,,,0.00,1
7557020,08:46:39,08:46:39,5194,2,0,0,,,841.16,0
7557020,08:46:59,08:46:59,4618,3,0,0,,,1012.45,0
7557020,08:47:23,08:47:23,4626,4,0,0,,,1226.92,0
7557020,08:48:14,08:48:14,4620,5,0,0,,,1657.35,0
7557020,08:50:00,08:50:00,4646,6,0,0,,,2489.10,1
7557020,08:50:42,08:50:42,4644,7,0,0,,,2825.13,0
7557020,08:51:39,08:51:39,4642,8,0,0,,,3247.20,0
7557020,08:52:46,08:52:46,1680,9,0,0,,,3743.25,0
7557020,08:54:00,08:54:00,6218,10,0,0,,,4325.23,1
7557020,08:55:43,08:55:43,1684,11,0,0,,,4869.92,0
7557020,08:57:13,08:57:13,1678,12,0,0,,,5356.56,0
7557020,08:58:01,08:58:01,1686,13,0,0,,,5610.41,0
7557020,08:59:24,08:59:24,1676,14,0,0,,,5998.02,0
7557020,09:01:11,09:01:11,1705,15,0,0,,,6567.78,0
7557020,09:04:00,09:04:00,1752,16,0,0,,,7390.85,1
7557020,09:05:07,09:05:07,1702,17,0,0,,,7933.24,0
7557020,09:05:46,09:05:46,5280,18,0,0,,,8272.10,0
7557020,09:06:36,09:06:36,1682,19,0,0,,,8690.92,0
7557020,09:07:41,09:07:41,1697,20,0,0,,,9277.25,0
7557020,09:08:12,09:08:12,5223,21,0,0,,,9551.76,0
7557020,09:09:00,09:09:00,1691,22,0,0,,,9941.95,1
7557020,09:10:38,09:10:38,5281,23,0,0,,,10368.00,0
7557020,09:11:59,09:11:59,5282,24,0,0,,,10715.36,0
7557020,09:13:32,09:13:32,5283,25,0,0,,,11105.64,0
7557020,09:15:06,09:15:06,1692,26,0,0,,,11537.61,0
7557020,09:17:01,09:17:01,5254,27,0,0,,,11981.24,0
7557020,09:18:26,09:18:26,5255,28,0,0,,,12253.80,0
7557020,09:19:56,09:19:56,5256,29,0,0,,,12622.97,0
7557020,09:21:47,09:21:47,1583,30,0,0,,,13023.73,0
7557020,09:23:08,09:23:08,1479,31,0,0,,,13471.44,0
7557020,09:24:02,09:24:02,5257,32,0,0,,,13817.32,0
7557020,09:25:31,09:25:31,1687,33,0,0,,,14350.41,0
7557020,09:26:43,09:26:43,1698,34,0,0,,,14791.65,0
7557020,09:27:58,09:27:58,4901,35,0,0,,,15226.47,0
7557020,09:28:30,09:28:30,4895,36,0,0,,,15428.43,0
7557020,09:29:06,09:29:06,4898,37,0,0,,,15640.63,0
7557020,09:29:51,09:29:51,4903,38,0,0,,,15907.21,0
7557020,09:31:47,09:31:47,6525,39,0,0,,,16516.79,0
7557020,09:32:50,09:32:50,6250,40,0,0,,,16864.92,0
7557020,09:33:44,09:33:44,6252,41,0,0,,,17163.34,0
7557020,09:34:52,09:34:52,6254,42,0,0,,,17587.57,0
7557020,09:35:28,09:35:28,6255,43,0,0,,,17807.63,0
7557020,09:36:34,09:36:34,4443,44,0,0,,,18200.50,0
7557020,09:37:33,09:37:33,4702,45,0,0,,,18490.22,0
7557020,09:38:54,09:38:54,4232,46,0,0,,,18884.71,0
7557020,09:39:54,09:39:54,5550,47,0,0,,,19251.85,0
7557020,09:41:05,09:41:05,4765,48,0,0,,,19617.57,0
7557020,09:42:55,09:42:55,5210,49,0,0,,,20114.27,0
7557020,09:43:48,09:43:48,4787,50,0,0,,,20431.95,0
7557020,09:44:38,09:44:38,4776,51,0,0,,,20711.78,0
7557020,09:45:53,09:45:53,4257,52,0,0,,,21095.80,0
7557020,09:47:01,09:47:01,4255,53,0,0,,,21492.90,0
7557020,09:48:00,09:48:00,4254,54,0,0,,,21842.71,0
7557020,09:48:45,09:48:45,4252,55,0,0,,,22087.82,0
7557020,09:49:11,09:49:11,4250,56,0,0,,,22249.10,0
7557020,09:50:37,09:50:37,4274,57,0,0,,,22694.31,0
7557020,09:51:46,09:51:46,4260,58,0,0,,,23114.64,0
7557020,09:52:21,09:52:21,5228,59,0,0,,,23345.79,0
7557020,09:53:59,09:53:59,4265,60,0,0,,,23939.60,0
7557020,09:54:32,09:54:32,4270,61,0,0,,,24123.37,0
7557020,09:55:58,09:55:58,5763,62,0,0,,,24590.89,0
7557020,09:58:00,09:58:00,4370,63,1,0,,,25183.57,1
7559020,11:30:00,11:30:00,4671,1,0,0,,,0.00,1
7559020,11:31:34,11:31:34,4622,2,0,0,,,601.77,0
7559020,11:32:38,11:32:38,6387,3,0,0,,,994.78,0
7559020,11:33:44,11:33:44,4624,4,0,0,,,1452.72,0
7559020,11:34:18,11:34:18,4625,5,0,0,,,1668.71,0
7559020,11:35:48,11:35:48,6320,6,0,0,,,2249.70,0
7559020,11:38:00,11:38:00,6328,7,0,0,,,3085.98,1
7559020,11:38:39,11:38:39,1026,8,0,0,,,3395.27,0
7559020,11:39:05,11:39:05,1021,9,0,0,,,3627.21,0
7559020,11:43:45,11:43:45,1197,10,0,0,,,5908.26,0
7559020,11:44:06,11:44:06,1953,11,0,0,,,6085.76,0
7559020,11:45:00,11:45:00,1957,12,0,0,,,6503.15,1
7559020,11:46:07,11:46:07,1948,13,0,0,,,7123.25,0
7559020,11:47:04,11:47:04,1955,14,0,0,,,7617.36,0
7559020,11:47:50,11:47:50,1958,15,0,0,,,8021.76,0
7559020,11:49:00,11:49:00,1979,16,0,0,,,8603.29,1
7559020,11:49:46,11:49:46,1973,17,0,0,,,9025.81,0
7559020,11:51:07,11:51:07,1968,18,0,0,,,9618.87,0
7559020,11:51:39,11:51:39,1868,19,0,0,,,9894.48,0
7559020,11:52:32,11:52:32,1927,20,0,0,,,10292.07,0
7559020,11:54:47,11:54:47,1924,21,0,0,,,11387.20,0
7559020,11:55:11,11:55:11,6489,22,0,0,,,11531.18,0
7559020,11:56:00,11:56:00,6490,23,0,0,,,11917.83,1
7559020,11:56:42,11:56:42,6434,24,0,0,,,12303.50,0
7559020,11:59:53,11:59:53,1912,25,0,0,,,13972.16,0
7559020,12:00:46,12:00:46,1913,26,0,0,,,14403.97,0
7559020,12:02:00,12:02:00,1999,27,0,0,,,14998.56,0
7559020,12:03:13,12:03:13,1907,28,0,0,,,15558.40,0
7559020,12:03:57,12:03:57,1909,29,0,0,,,15941.49,0
7559020,12:05:13,12:05:13,1900,30,0,0,,,16661.22,0
7559020,12:06:00,12:06:00,1887,31,0,0,,,17069.80,0
7559020,12:07:17,12:07:17,1872,32,0,0,,,17695.58,0
7559020,12:08:30,12:08:30,1944,33,0,0,,,18119.90,0
7559020,12:10:00,12:10:00,1947,34,0,0,,,18781.06,1
7559020,12:12:13,12:12:13,1175,35,0,0,,,19764.30,0
7559020,12:14:41,12:14:41,1183,36,0,0,,,20761.96,0
7559020,12:15:43,12:15:43,1409,37,0,0,,,21312.85,0
7559020,12:16:42,12:16:42,1410,38,0,0,,,21890.91,0
7559020,12:17:25,12:17:25,1176,39,0,0,,,22302.57,0
7559020,12:17:50,12:17:50,1185,40,0,0,,,22542.01,0
7559020,12:18:39,12:18:39,1184,41,0,0,,,22781.36,0
7559020,12:19:48,12:19:48,1196,42,0,0,,,23008.72,0
7559020,12:21:12,12:21:12,1189,43,0,0,,,23313.14,0
7559020,12:22:25,12:22:25,1195,44,0,0,,,23577.76,0
7559020,12:24:24,12:24:24,5272,45,0,0,,,23924.71,0
7559020,12:25:03,12:25:03,1014,46,0,0,,,24081.92,0
7559020,12:29:00,12:29:00,1032,47,1,0,,,24918.30,1
7560020,08:13:00,08:13:00,3683,1,0,0,,,0.00,1
7560020,08:13:51,08:13:51,5333,2,0,0,,,296.43,0
7560020,08:14:34,08:14:34,5332,3,0,0,,,541.60,0
7560020,08:15:32,08:15:32,2541,4,0,0,,,878.47,0
7560020,08:16:12,08:16:12,5873,5,0,0,,,1104.59,0
7560020,08:17:28,08:17:28,2497,6,0,0,,,1542.41,0
7560020,08:19:00,08:19:00,5334,7,0,0,,,2066.40,1
7560020,08:20:43,08:20:43,2512,8,0,0,,,2445.89,0
7560020,08:21:30,08:21:30,2474,9,0,0,,,2588.19,0
7560020,08:23:03,08:23:03,5335,10,0,0,,,2894.70,0
7560020,08:24:20,08:24:20,5568,11,0,0,,,3163.56,0
7560020,08:25:33,08:25:33,2493,12,0,0,,,3433.48,0
7560020,08:27:01,08:27:01,5183,13,0,0,,,3716.34,0
7560020,08:28:54,08:28:54,2511,14,0,0,,,4062.83,0
7560020,08:30:48,08:30:48,2487,15,0,0,,,4470.03,0
7560020,08:31:45,08:31:45,5224,16,0,0,,,4672.05,0
7560020,08:33:54,08:33:54,2476,17,0,0,,,5079.51,0
7560020,08:34:36,08:34:36,5338,18,0,0,,,5316.35,0
7560020,08:35:35,08:35:35,2247,19,0,0,,,5629.45,0
7560020,08:41:47,08:41:47,210,20,0,0,,,7681.26,0
7560020,08:43:00,08:43:00,166,21,0,0,,,8107.60,1
7560020,08:43:46,08:43:46,167,22,0,0,,,8338.88,0
7560020,08:44:30,08:44:30,185,23,0,0,,,8579.24,0
7560020,08:45:06,08:45:06,152,24,0,0,,,8785.59,0
7560020,08:46:03,08:46:03,135,25,0,0,,,9100.30,0
7560020,08:47:16,08:47:16,142,26,0,0,,,9510.93,0
7560020,08:48:13,08:48:13,139,27,0,0,,,9815.64,0
7560020,08:49:00,08:49:00,5320,28,0,0,,,10073.65,0
7560020,08:49:33,08:49:33,149,29,0,0,,,10257.11,0
7560020,08:50:40,08:50:40,145,30,0,0,,,10601.15,0
7560020,08:52:10,08:52:10,5314,31,0,0,,,11076.56,0
7560020,08:52:56,08:52:56,5323,32,0,0,,,11348.98,0
7560020,08:53:40,08:53:40,151,33,0,0,,,11607.83,0
7560020,08:54:26,08:54:26,146,34,0,0,,,11868.12,0
7560020,08:54:56,08:54:56,148,35,0,0,,,12038.23,0
7560020,08:55:27,08:55:27,5316,36,0,0,,,12219.06,0
7560020,08:56:06,08:56:06,16,37,0,0,,,12468.26,0
7560020,08:57:18,08:57:18,5317,38,0,0,,,12901.60,0
7560020,08:58:00,08:58:00,14,39,0,0,,,13137.80,1
7560020,09:00:31,09:00:31,2818,40,0,0,,,13693.97,0
7560020,09:02:21,09:02:21,6467,41,0,0,,,14153.41,0
7560020,09:05:00,09:05:00,2844,42,1,0,,,14771.99,1
7560060,08:13:00,08:13:00,3683,1,0,0,,,0.00,1
7560060,08:13:51,08:13:51,5333,2,0,0,,,296.43,0
7560060,08:14:34,08:14:34,5332,3,0,0,,,541.60,0
7560060,08:15:32,08:15:32,2541,4,0,0,,,878.47,0
7560060,08:16:12,08:16:12,5873,5,0,0,,,1104.59,0
7560060,08:17:28,08:17:28,2497,6,0,0,,,1542.41,0
7560060,08:19:00,08:19:00,5334,7,0,0,,,2066.40,1
7560060,08:20:43,08:20:43,2512,8,0,0,,,2445.89,0
7560060,08:21:30,08:21:30,2474,9,0,0,,,2588.19,0
7560060,08:23:03,08:23:03,5335,10,0,0,,,2894.70,0
7560060,08:24:20,08:24:20,5568,11,0,0,,,3163.56,0
7560060,08:25:33,08:25:33,2493,12,0,0,,,3433.48,0
7560060,08:27:01,08:27:01,5183,13,0,0,,,3716.34,0
7560060,08:28:54,08:28:54,2511,14,0,0,,,4062.83,0
7560060,08:30:48,08:30:48,2487,15,0,0,,,4470.03,0
7560060,08:31:45,08:31:45,5224,16,0,0,,,4672.05,0
7560060,08:33:54,08:33:54,2476,17,0,0,,,5079.51,0
7560060,08:34:36,08:34:36,5338,18,0,0,,,5316.35,0
7560060,08:35:35,08:35:35,2247,19,0,0,,,5629.45,0
7560060,08:41:47,08:41:47,210,20,0,0,,,7681.26,0
7560060,08:43:00,08:43:00,166,21,0,0,,,8107.60,1
7560060,08:43:46,08:43:46,167,22,0,0,,,8338.88,0
7560060,08:44:30,08:44:30,185,23,0,0,,,8579.24,0
7560060,08:45:06,08:45:06,152,24,0,0,,,8785.59,0
7560060,08:46:03,08:46:03,135,25,0,0,,,9100.30,0
7560060,08:47:16,08:47:16,142,26,0,0,,,9510.93,0
7560060,08:48:13,08:48:13,139,27,0,0,,,9815.64,0
7560060,08:49:00,08:49:00,5320,28,0,0,,,10073.65,0
7560060,08:49:33,08:49:33,149,29,0,0,,,10257.11,0
7560060,08:50:40,08:50:40,145,30,0,0,,,10601.15,0
7560060,08:52:10,08:52:10,5314,31,0,0,,,11076.56,0
7560060,08:52:56,08:52:56,5323,32,0,0,,,11348.98,0
7560060,08:53:40,08:53:40,151,33,0,0,,,11607.83,0
7560060,08:54:26,08:54:26,146,34,0,0,,,11868.12,0
7560060,08:54:56,08:54:56,148,35,0,0,,,12038.23,0
7560060,08:55:27,08:55:27,5316,36,0,0,,,12219.06,0
7560060,08:56:06,08:56:06,16,37,0,0,,,12468.26,0
7560060,08:57:18,08:57:18,5317,38,0,0,,,12901.60,0
7560060,08:58:00,08:58:00,14,39,0,0,,,13137.80,1
7560060,09:00:31,09:00:31,2818,40,0,0,,,13693.97,0
7560060,09:02:21,09:02:21,6467,41,0,0,,,14153.41,0
7560060,09:05:00,09:05:00,2844,42,1,0,,,14771.99,1
7561070,19:50:00,19:50:00,3689,1,0,0,,,0.00,1
7561070,19:50:32,19:50:32,3267,2,0,0,,,390.49,0
7561070,19:50:55,19:50:55,3308,3,0,0,,,653.80,0
7561070,19:52:17,19:52:17,3363,4,0,0,,,1445.01,0
7561070,19:53:44,19:53:44,3794,5,0,0,,,2299.76,0
7561070,19:54:18,19:54:18,3340,6,0,0,,,2623.62,0
7561070,19:54:45,19:54:45,3343,7,0,0,,,2882.76,0
7561070,19:55:07,19:55:07,3361,8,0,0,,,3154.21,0
7561070,19:55:22,19:55:22,3326,9,0,0,,,3344.65,0
7561070,19:55:33,19:55:33,3347,10,0,0,,,3471.76,0
7561070,19:56:19,19:56:19,3341,11,0,0,,,3926.34,0
7561070,19:56:51,19:56:51,3329,12,0,0,,,4229.34,0
7561070,19:57:10,19:57:10,3353,13,0,0,,,4390.29,0
7561070,19:58:02,19:58:02,6275,14,0,0,,,4675.44,0
7561070,19:59:05,19:59:05,3359,15,0,0,,,5089.84,0
7561070,19:59:49,19:59:49,3360,16,0,0,,,5394.63,0
7561070,20:00:32,20:00:32,3357,17,0,0,,,5695.87,0
7561070,20:01:20,20:01:20,6272,18,0,0,,,5995.63,0
7561070,20:01:52,20:01:52,2684,19,0,0,,,6244.06,0
7561070,20:03:00,20:03:00,2093,20,0,0,,,6612.67,1
7561070,20:05:25,20:05:25,2041,21,0,0,,,7320.67,0
7561070,20:06:34,20:06:34,3658,22,0,0,,,7784.16,0
7561070,20:07:07,20:07:07,6187,23,0,0,,,8018.10,0
7561070,20:08:00,20:08:00,6200,24,0,0,,,8374.46,1
7561070,20:08:28,20:08:28,2486,25,0,0,,,8557.79,0
7561070,20:09:30,20:09:30,3613,26,0,0,,,8950.88,0
7561070,20:10:31,20:10:31,2099,27,0,0,,,9311.17,0
7561070,20:11:08,20:11:08,3209,28,0,0,,,9488.14,0
7561070,20:11:33,20:11:33,3243,29,0,0,,,9624.24,0
7561070,20:12:18,20:12:18,3210,30,0,0,,,9898.76,0
7561070,20:12:46,20:12:46,3212,31,0,0,,,10090.61,0
7561070,20:13:26,20:13:26,3215,32,0,0,,,10337.26,0
7561070,20:13:51,20:13:51,3217,33,0,0,,,10503.13,0
7561070,20:14:42,20:14:42,3219,34,0,0,,,10821.10,0
7561070,20:15:24,20:15:24,3221,35,0,0,,,11009.23,0
7561070,20:16:00,20:16:00,3244,36,0,0,,,11239.83,0
7561070,20:17:00,20:17:00,3222,37,0,0,,,11606.30,1
7561070,20:17:22,20:17:22,3223,38,0,0,,,11746.33,0
7561070,20:17:46,20:17:46,3226,39,0,0,,,11908.92,0
7561070,20:18:25,20:18:25,3228,40,0,0,,,12161.58,0
7561070,20:19:31,20:19:31,3230,41,0,0,,,12515.58,0
7561070,20:20:18,20:20:18,3718,42,0,0,,,12789.07,0
7561070,20:20:43,20:20:43,2203,43,0,0,,,12956.41,0
7561070,20:21:25,20:21:25,3707,44,0,0,,,13237.19,0
7561070,20:21:44,20:21:44,3484,45,0,0,,,13373.07,0
7561070,20:22:34,20:22:34,6287,46,0,0,,,13690.45,0
7561070,20:23:13,20:23:13,3483,47,0,0,,,13944.69,0
7561070,20:23:57,20:23:57,3486,48,0,0,,,14211.13,0
7561070,20:25:16,20:25:16,6517,49,0,0,,,14573.15,0
7561070,20:26:32,20:26:32,6515,50,0,0,,,14901.69,0
7561070,20:27:28,20:27:28,5876,51,0,0,,,15166.03,0
7561070,20:28:36,20:28:36,658,52,0,0,,,15436.51,0
7561070,20:29:24,20:29:24,666,53,0,0,,,15639.20,0
7561070,20:30:16,20:30:16,661,54,0,0,,,15843.42,0
7561070,20:30:48,20:30:48,663,55,0,0,,,15978.61,0
7561070,20:31:24,20:31:24,660,56,0,0,,,16146.52,0
7561070,20:33:00,20:33:00,6106,57,0,0,,,16514.07,1
7561070,20:33:55,20:33:55,673,58,0,0,,,16819.81,0
7561070,20:34:38,20:34:38,655,59,0,0,,,17126.83,0
7561070,20:34:58,20:34:58,676,60,0,0,,,17268.32,0
7561070,20:35:28,20:35:28,653,61,0,0,,,17473.17,0
7561070,20:35:55,20:35:55,675,62,0,0,,,17673.91,0
7561070,20:36:28,20:36:28,680,63,0,0,,,17891.21,0
7561070,20:37:03,20:37:03,513,64,0,0,,,18107.56,0
7561070,20:38:44,20:38:44,710,65,0,0,,,18676.16,0
7561070,20:41:00,20:41:00,689,66,0,0,,,19348.84,1
7561070,20:41:42,20:41:42,682,67,0,0,,,19543.18,0
7561070,20:42:21,20:42:21,684,68,0,0,,,19730.61,0
7561070,20:43:03,20:43:03,687,69,0,0,,,19932.89,0
7561070,20:43:42,20:43:42,686,70,0,0,,,20101.91,0
7561070,20:44:40,20:44:40,247,71,0,0,,,20388.31,0
7561070,20:45:27,20:45:27,244,72,0,0,,,20576.51,0
7561070,20:46:09,20:46:09,242,73,0,0,,,20767.92,0
7561070,20:47:03,20:47:03,238,74,0,0,,,20995.19,0
7561070,20:47:46,20:47:46,240,75,0,0,,,21199.94,0
7561070,20:49:00,20:49:00,230,76,0,0,,,21514.05,1
7561070,20:49:37,20:49:37,232,77,0,0,,,21703.49,0
7561070,20:51:00,20:51:00,5654,78,1,0,,,22128.81,1
7562010,21:08:00,21:08:00,748,1,0,0,,,0.00,1
7562010,21:08:43,21:08:43,644,2,0,0,,,338.32,0
7562010,21:09:29,21:09:29,5867,3,0,0,,,691.73,0
7562010,21:10:15,21:10:15,5868,4,0,0,,,991.25,0
7562010,21:11:08,21:11:08,5869,5,0,0,,,1446.08,0
7562010,21:12:53,21:12:53,743,6,0,0,,,2207.82,0
7562010,21:13:30,21:13:30,746,7,0,0,,,2504.87,0
7562010,21:14:00,21:14:00,643,8,0,0,,,2719.06,1
7562010,21:15:25,21:15:25,5361,9,0,0,,,3142.66,0
7562010,21:16:17,21:16:17,747,10,0,0,,,3415.01,0
7562010,21:17:01,21:17:01,758,11,0,0,,,3643.26,0
7562010,21:17:36,21:17:36,5347,12,0,0,,,3812.54,0
7562010,21:18:48,21:18:48,750,13,0,0,,,4219.37,0
7562010,21:19:29,21:19:29,754,14,0,0,,,4417.89,0
7562010,21:20:41,21:20:41,760,15,0,0,,,4782.41,0
7562010,21:21:53,21:21:53,649,16,0,0,,,5077.42,0
7562010,21:22:24,21:22:24,664,17,0,0,,,5222.13,0
7562010,21:23:17,21:23:17,5747,18,0,0,,,5443.70,0
7562010,21:24:30,21:24:30,5351,19,0,0,,,5794.77,0
7562010,21:25:15,21:25:15,5358,20,0,0,,,6007.07,0
7562010,21:26:00,21:26:00,5348,21,0,0,,,6205.31,1
7562010,21:27:00,21:27:00,408,22,0,0,,,6561.91,0
7562010,21:27:32,21:27:32,389,23,0,0,,,6747.91,0
7562010,21:28:38,21:28:38,5349,24,0,0,,,7124.90,0
7562010,21:29:07,21:29:07,386,25,0,0,,,7288.91,0
7562010,21:30:17,21:30:17,392,26,0,0,,,7658.38,0
7562010,21:30:51,21:30:51,385,27,0,0,,,7856.40,0
7562010,21:31:55,21:31:55,395,28,0,0,,,8206.66,0
7562010,21:32:46,21:32:46,5331,29,0,0,,,8518.13,0
7562010,21:33:33,21:33:33,2545,30,0,0,,,8760.48,0
7562010,21:34:05,21:34:05,2543,31,0,0,,,8937.86,0
7562010,21:34:37,21:34:37,2550,32,0,0,,,9103.75,0
7562010,21:34:53,21:34:53,6263,33,0,0,,,9176.30,0
7562010,21:37:00,21:37:00,2551,34,1,0,,,9819.69,1
7563070,09:15:00,09:15:00,2035,1,0,0,,,0.00,1
7563070,09:15:16,09:15:16,2033,2,0,0,,,178.22,0
7563070,09:15:30,09:15:30,2030,3,0,0,,,350.03,0
7563070,09:15:43,09:15:43,5338,4,0,0,,,483.94,0
7563070,09:16:16,09:16:16,2247,5,0,0,,,797.04,0
7563070,09:19:50,09:19:50,210,6,0,0,,,2848.85,0
7563070,09:20:47,09:20:47,6257,7,0,0,,,3407.66,0
7563070,09:21:34,09:21:34,6260,8,0,0,,,3928.79,0
7563070,09:22:00,09:22:00,6424,9,0,0,,,4205.76,1
7563070,09:22:38,09:22:38,6111,10,0,0,,,4522.12,0
7563070,09:23:08,09:23:08,6112,11,0,0,,,4786.61,0
7563070,09:24:24,09:24:24,5907,12,0,0,,,5430.47,0
7563070,09:24:51,09:24:51,5908,13,0,0,,,5673.59,0
7563070,09:25:32,09:25:32,5865,14,0,0,,,6030.32,0
7563070,09:26:48,09:26:48,6422,15,0,0,,,6673.91,0
7563070,09:28:05,09:28:05,6114,16,0,0,,,7325.84,0
7563070,09:30:31,09:30:31,6477,17,0,0,,,8489.12,0
7563070,09:31:20,09:31:20,6476,18,0,0,,,8886.43,0
7563070,09:32:14,09:32:14,5650,19,0,0,,,9325.97,0
7563070,09:33:04,09:33:04,5648,20,0,0,,,9666.09,0
7563070,09:33:40,09:33:40,85,21,0,0,,,9908.80,0
7563070,09:33:57,09:33:57,83,22,0,0,,,10045.53,0
7563070,09:34:36,09:34:36,78,23,0,0,,,10381.80,0
7563070,09:34:58,09:34:58,80,24,0,0,,,10591.38,0
7563070,09:35:42,09:35:42,81,25,0,0,,,10909.20,0
7563070,09:36:06,09:36:06,5585,26,0,0,,,11139.62,0
7563070,09:37:00,09:37:00,5587,27,0,0,,,11551.30,0
7563070,09:38:27,09:38:27,5591,28,0,0,,,12128.21,0
7563070,09:38:59,09:38:59,6539,29,0,0,,,12423.35,0
7563070,09:39:18,09:39:18,5610,30,0,0,,,12601.99,0
7563070,09:39:58,09:39:58,5646,31,0,0,,,12987.32,0
7563070,09:40:52,09:40:52,5589,32,0,0,,,13408.91,0
7563070,09:41:22,09:41:22,5629,33,0,0,,,13657.71,0
7563070,09:42:05,09:42:05,5592,34,0,0,,,13982.72,0
7563070,09:43:00,09:43:00,5595,35,0,0,,,14405.83,1
7563070,09:45:00,09:45:00,14,36,0,0,,,15074.47,1
7563070,09:47:51,09:47:51,2818,37,0,0,,,15630.64,0
7563070,09:49:55,09:49:55,6467,38,0,0,,,16090.08,0
7563070,09:53:00,09:53:00,2837,39,1,0,,,16773.96,1
7564020,23:00:00,23:00:00,4370,1,0,0,,,0.00,1
7564020,23:01:00,23:01:00,4318,2,0,0,,,434.29,0
7564020,23:01:28,23:01:28,4316,3,0,0,,,667.78,0
7564020,23:02:08,23:02:08,4281,4,0,0,,,924.67,0
7564020,23:02:48,23:02:48,4446,5,0,0,,,1194.06,0
7564020,23:03:13,23:03:13,4272,6,0,0,,,1381.85,0
7564020,23:03:53,23:03:53,4263,7,0,0,,,1673.77,0
7564020,23:04:30,23:04:30,5227,8,0,0,,,1952.43,0
7564020,23:05:01,23:05:01,4264,9,0,0,,,2191.80,0
7564020,23:05:45,23:05:45,4273,10,0,0,,,2522.59,0
7564020,23:06:13,23:06:13,4275,11,0,0,,,2717.20,0
7564020,23:06:55,23:06:55,4251,12,0,0,,,3017.06,0
7564020,23:07:39,23:07:39,4253,13,0,0,,,3341.80,0
7564020,23:08:19,23:08:19,4256,14,0,0,,,3654.11,0
7564020,23:09:34,23:09:34,4473,15,0,0,,,4216.51,0
7564020,23:10:18,23:10:18,4269,16,0,0,,,4532.57,0
7564020,23:11:09,23:11:09,4444,17,0,0,,,4882.43,0
7564020,23:12:01,23:12:01,4702,18,0,0,,,5228.15,0
7564020,23:13:04,23:13:04,4232,19,0,0,,,5622.64,0
7564020,23:13:55,23:13:55,4221,20,0,0,,,6011.80,0
7564020,23:14:44,23:14:44,4765,21,0,0,,,6361.45,0
7564020,23:15:57,23:15:57,4442,22,0,0,,,6838.81,0
7564020,23:16:25,23:16:25,4786,23,0,0,,,7085.62,0
7564020,23:17:11,23:17:11,4777,24,0,0,,,7475.43,0
7564020,23:17:36,23:17:36,6253,25,0,0,,,7689.79,0
7564020,23:18:29,23:18:29,6251,26,0,0,,,8147.02,0
7564020,23:18:50,23:18:50,4785,27,0,0,,,8336.90,0
7564020,23:19:49,23:19:49,6385,28,0,0,,,8786.30,0
7564020,23:21:05,23:21:05,4904,29,0,0,,,9394.65,0
7564020,23:21:28,23:21:28,4897,30,0,0,,,9586.89,0
7564020,23:21:51,23:21:51,4896,31,0,0,,,9783.89,0
7564020,23:22:25,23:22:25,4902,32,0,0,,,10072.00,0
7564020,23:23:09,23:23:09,1699,33,0,0,,,10434.06,0
7564020,23:23:57,23:23:57,1688,34,0,0,,,10868.73,0
7564020,23:25:01,23:25:01,1474,35,0,0,,,11349.91,0
7564020,23:25:51,23:25:51,1582,36,0,0,,,11705.90,0
7564020,23:27:08,23:27:08,5253,37,0,0,,,12219.48,0
7564020,23:28:02,23:28:02,1693,38,0,0,,,12569.17,0
7564020,23:29:00,23:29:00,1695,39,0,0,,,12928.18,0
7564020,23:29:54,23:29:54,1700,40,0,0,,,13280.55,0
7564020,23:30:57,23:30:57,5278,41,0,0,,,13681.37,0
7564020,23:31:46,23:31:46,1679,42,0,0,,,14007.36,0
7564020,23:32:46,23:32:46,5279,43,0,0,,,14388.07,0
7564020,23:34:00,23:34:00,5229,44,0,0,,,14877.74,1
7564020,23:34:40,23:34:40,1675,45,0,0,,,15187.22,0
7564020,23:35:15,23:35:15,1696,46,0,0,,,15479.39,0
7564020,23:36:11,23:36:11,1694,47,0,0,,,15953.43,0
7564020,23:37:13,23:37:13,1690,48,0,0,,,16438.60,0
7564020,23:37:51,23:37:51,1701,49,0,0,,,16719.65,0
7564020,23:39:00,23:39:00,1751,50,0,0,,,17204.06,1
7564020,23:40:50,23:40:50,1704,51,0,0,,,18109.02,0
7564020,23:41:58,23:41:58,1852,52,0,0,,,18725.03,0
7564020,23:43:06,23:43:06,1677,53,0,0,,,19356.72,0
7564020,23:44:02,23:44:02,1685,54,0,0,,,19842.41,0
7564020,23:45:00,23:45:00,1689,55,0,0,,,20377.19,1
7564020,23:45:55,23:45:55,1681,56,0,0,,,20982.79,0
7564020,23:46:35,23:46:35,4641,57,0,0,,,21390.12,0
7564020,23:47:24,23:47:24,4643,58,0,0,,,21887.18,0
7564020,23:48:00,23:48:00,4645,59,0,0,,,22260.07,1
7564020,23:48:51,23:48:51,4640,60,0,0,,,22555.78,0
7564020,23:50:43,23:50:43,4621,61,0,0,,,23058.45,0
7564020,23:51:31,23:51:31,4627,62,0,0,,,23342.70,0
7564020,23:52:51,23:52:51,4619,63,0,0,,,23781.91,0
7564020,23:55:00,23:55:00,4668,64,1,0,,,24403.79,1
7565020,08:33:00,08:33:00,1754,1,0,0,,,0.00,1
7565020,08:35:55,08:35:55,6528,2,0,0,,,822.89,0
7565020,08:36:19,08:36:19,1770,3,0,0,,,938.10,0
7565020,08:37:05,08:37:05,1791,4,0,0,,,1159.67,0
7565020,08:37:50,08:37:50,6527,5,0,0,,,1377.06,0
7565020,08:38:36,08:38:36,1797,6,0,0,,,1587.56,0
7565020,08:40:00,08:40:00,1788,7,0,0,,,1999.32,0
7565020,08:40:35,08:40:35,5811,8,0,0,,,2177.81,0
7565020,08:41:03,08:41:03,1793,9,0,0,,,2323.82,0
7565020,08:44:43,08:44:43,1786,10,0,0,,,3423.93,0
7565020,08:47:00,08:47:00,1790,11,0,0,,,4086.20,1
7565020,08:47:31,08:47:31,1855,12,0,0,,,4356.65,0
7565020,08:47:53,08:47:53,1782,13,0,0,,,4545.04,0
7565020,08:48:28,08:48:28,1796,14,0,0,,,4875.70,0
7565020,08:49:49,08:49:49,1644,15,0,0,,,5558.47,0
7565020,08:50:18,08:50:18,1647,16,0,0,,,5820.08,0
7565020,08:51:53,08:51:53,1456,17,0,0,,,6645.09,0
7565020,08:52:47,08:52:47,1519,18,0,0,,,7098.53,0
7565020,08:53:20,08:53:20,1520,19,0,0,,,7388.99,0
7565020,08:53:51,08:53:51,1516,20,0,0,,,7657.62,0
7565020,08:54:57,08:54:57,1660,21,0,0,,,8196.52,0
7565020,08:55:41,08:55:41,1657,22,0,0,,,8558.15,0
7565020,08:55:57,08:55:57,1550,23,0,0,,,8686.39,0
7565020,08:56:23,08:56:23,1549,24,0,0,,,8877.18,0
7565020,08:57:19,08:57:19,1504,25,0,0,,,9339.46,0
7565020,08:57:42,08:57:42,1500,26,0,0,,,9530.27,0
7565020,08:58:03,08:58:03,1510,27,0,0,,,9715.71,0
7565020,08:58:32,08:58:32,1508,28,0,0,,,9976.35,0
7565020,08:59:08,08:59:08,1858,29,0,0,,,10301.81,0
7565020,08:59:58,08:59:58,1542,30,0,0,,,10761.12,0
7565020,09:00:40,09:00:40,1538,31,0,0,,,11102.04,0
7565020,09:01:11,09:01:11,1540,32,0,0,,,11366.23,0
7565020,09:01:49,09:01:49,1484,33,0,0,,,11696.07,0
7565020,09:02:08,09:02:08,1486,34,0,0,,,11862.96,0
7565020,09:02:35,09:02:35,1481,35,0,0,,,12111.71,0
7565020,09:03:21,09:03:21,1485,36,0,0,,,12514.98,0
7565020,09:03:48,09:03:48,1488,37,0,0,,,12735.09,0
7565020,09:04:51,09:04:51,1800,38,0,0,,,13272.92,0
7565020,09:06:06,09:06:06,1667,39,0,0,,,13960.30,0
7565020,09:06:34,09:06:34,1664,40,0,0,,,14149.79,0
7565020,09:06:57,09:06:57,1662,41,0,0,,,14337.61,0
7565020,09:07:18,09:07:18,1665,42,0,0,,,14516.71,0
7565020,09:08:00,09:08:00,1720,43,0,0,,,14865.23,1
7565020,09:09:07,09:09:07,1719,44,0,0,,,15290.41,0
7565020,09:10:23,09:10:23,1802,45,0,0,,,15764.54,0
7565020,09:11:54,09:11:54,1806,46,0,0,,,16318.63,0
7565020,09:14:00,09:14:00,1811,47,0,0,,,17082.25,1
7565020,09:16:29,09:16:29,1809,48,0,0,,,18200.12,0
7565020,09:16:52,09:16:52,1804,49,0,0,,,18381.86,0
7565020,09:18:47,09:18:47,1803,50,0,0,,,19220.91,0
7565020,09:19:26,09:19:26,1534,51,0,0,,,19494.84,0
7565020,09:22:00,09:22:00,5259,52,1,0,,,20551.68,1
7566070,15:40:00,15:40:00,1754,1,0,0,,,0.00,1
7566070,15:42:42,15:42:42,6528,2,0,0,,,822.89,0
7566070,15:43:05,15:43:05,1770,3,0,0,,,938.10,0
7566070,15:43:47,15:43:47,1791,4,0,0,,,1159.67,0
7566070,15:44:29,15:44:29,6527,5,0,0,,,1377.06,0
7566070,15:45:12,15:45:12,1797,6,0,0,,,1587.56,0
7566070,15:46:30,15:46:30,1788,7,0,0,,,1999.32,0
7566070,15:47:02,15:47:02,5811,8,0,0,,,2177.81,0
7566070,15:47:28,15:47:28,1793,9,0,0,,,2323.82,0
7566070,15:50:53,15:50:53,1786,10,0,0,,,3423.93,0
7566070,15:53:00,15:53:00,1790,11,0,0,,,4086.20,1
7566070,15:53:31,15:53:31,1855,12,0,0,,,4356.65,0
7566070,15:53:53,15:53:53,1782,13,0,0,,,4545.04,0
7566070,15:54:28,15:54:28,1796,14,0,0,,,4875.70,0
7566070,15:55:49,15:55:49,1644,15,0,0,,,5558.47,0
7566070,15:56:18,15:56:18,1647,16,0,0,,,5820.08,0
7566070,15:57:53,15:57:53,1456,17,0,0,,,6645.09,0
7566070,15:58:47,15:58:47,1519,18,0,0,,,7098.53,0
7566070,15:59:20,15:59:20,1520,19,0,0,,,7388.99,0
7566070,15:59:51,15:59:51,1516,20,0,0,,,7657.62,0
7566070,16:00:57,16:00:57,1660,21,0,0,,,8196.52,0
7566070,16:01:41,16:01:41,1657,22,0,0,,,8558.15,0
7566070,16:01:57,16:01:57,1550,23,0,0,,,8686.39,0
7566070,16:02:21,16:02:21,1549,24,0,0,,,8877.18,0
7566070,16:03:12,16:03:12,1504,25,0,0,,,9339.46,0
7566070,16:03:34,16:03:34,1500,26,0,0,,,9530.27,0
7566070,16:03:53,16:03:53,1510,27,0,0,,,9715.71,0
7566070,16:04:20,16:04:20,1508,28,0,0,,,9976.35,0
7566070,16:04:52,16:04:52,1858,29,0,0,,,10301.81,0
7566070,16:05:38,16:05:38,1542,30,0,0,,,10761.12,0
7566070,16:06:17,16:06:17,1538,31,0,0,,,11102.04,0
7566070,16:06:45,16:06:45,1540,32,0,0,,,11366.23,0
7566070,16:07:20,16:07:20,1484,33,0,0,,,11696.07,0
7566070,16:07:37,16:07:37,1486,34,0,0,,,11862.96,0
7566070,16:08:02,16:08:02,1481,35,0,0,,,12111.71,0
7566070,16:08:44,16:08:44,1485,36,0,0,,,12514.98,0
7566070,16:09:09,16:09:09,1488,37,0,0,,,12735.09,0
7566070,16:10:07,16:10:07,1800,38,0,0,,,13272.92,0
7566070,16:11:16,16:11:16,1667,39,0,0,,,13960.30,0
7566070,16:11:41,16:11:41,1664,40,0,0,,,14149.79,0
7566070,16:12:02,16:12:02,1662,41,0,0,,,14337.61,0
7566070,16:12:21,16:12:21,1665,42,0,0,,,14516.71,0
7566070,16:13:00,16:13:00,1720,43,0,0,,,14865.23,1
7566070,16:13:44,16:13:44,1719,44,0,0,,,15290.41,0
7566070,16:14:35,16:14:35,1802,45,0,0,,,15764.54,0
7566070,16:15:36,16:15:36,1806,46,0,0,,,16318.63,0
7566070,16:17:00,16:17:00,1811,47,0,0,,,17082.25,1
7566070,16:19:29,16:19:29,1809,48,0,0,,,18200.12,0
7566070,16:19:52,16:19:52,1804,49,0,0,,,18381.86,0
7566070,16:22:09,16:22:09,1803,50,0,0,,,19220.91,0
7566070,16:22:55,16:22:55,1534,51,0,0,,,19494.84,0
7566070,16:26:00,16:26:00,5259,52,1,0,,,20551.68,1
7567020,15:05:00,15:05:00,6331,1,0,0,,,0.00,1
7567020,15:06:03,15:06:03,2252,2,0,0,,,355.72,0
7567020,15:06:51,15:06:51,2256,3,0,0,,,651.23,0
7567020,15:07:34,15:07:34,3691,4,0,0,,,890.48,0
7567020,15:08:49,15:08:49,3692,5,0,0,,,1351.44,0
7567020,15:09:50,15:09:50,3620,6,0,0,,,1719.44,0
7567020,15:10:56,15:10:56,3621,7,0,0,,,2075.40,0
7567020,15:11:24,15:11:24,2082,8,0,0,,,2234.30,0
7567020,15:11:57,15:11:57,2090,9,0,0,,,2419.16,0
7567020,15:12:45,15:12:45,2066,10,0,0,,,2712.32,0
7567020,15:13:31,15:13:31,2074,11,0,0,,,2965.36,0
7567020,15:14:16,15:14:16,2084,12,0,0,,,3158.42,0
7567020,15:14:52,15:14:52,2070,13,0,0,,,3351.45,0
7567020,15:15:53,15:15:53,6420,14,0,0,,,3688.22,0
7567020,15:16:56,15:16:56,2069,15,0,0,,,4088.03,0
7567020,15:18:52,15:18:52,6466,16,0,0,,,4588.98,0
7567020,15:20:14,15:20:14,2088,17,0,0,,,4939.98,0
7567020,15:25:00,15:25:00,2092,18,0,0,,,5759.24,1
7567020,15:25:46,15:25:46,3024,19,0,0,,,5989.96,0
7567020,15:26:20,15:26:20,2679,20,0,0,,,6195.50,0
7567020,15:27:21,15:27:21,2680,21,0,0,,,6538.78,0
7567020,15:27:56,15:27:56,2683,22,0,0,,,6760.16,0
7567020,15:28:30,15:28:30,2674,23,0,0,,,6976.58,0
7567020,15:29:05,15:29:05,2675,24,0,0,,,7196.47,0
7567020,15:29:37,15:29:37,2678,25,0,0,,,7395.27,0
7567020,15:30:49,15:30:49,2055,26,0,0,,,7801.46,0
7567020,15:31:18,15:31:18,2687,27,0,0,,,7974.68,0
7567020,15:31:55,15:31:55,2689,28,0,0,,,8207.60,0
7567020,15:32:33,15:32:33,2691,29,0,0,,,8442.81,0
7567020,15:34:00,15:34:00,5309,30,0,0,,,8945.64,1
7567020,15:34:23,15:34:23,2110,31,0,0,,,9056.82,0
7567020,15:35:09,15:35:09,2112,32,0,0,,,9266.48,0
7567020,15:35:42,15:35:42,2113,33,0,0,,,9437.00,0
7567020,15:37:14,15:37:14,2702,34,0,0,,,9876.28,0
7567020,15:38:07,15:38:07,2704,35,0,0,,,10087.57,0
7567020,15:38:30,15:38:30,5263,36,0,0,,,10210.21,0
7567020,15:39:13,15:39:13,5264,37,0,0,,,10449.24,0
7567020,15:40:00,15:40:00,2835,38,0,0,,,10700.59,1
7567020,15:42:01,15:42:01,5958,39,0,0,,,11242.94,0
7567020,15:42:45,15:42:45,3439,40,0,0,,,11470.85,0
7567020,15:43:29,15:43:29,3441,41,0,0,,,11676.40,0
7567020,15:44:58,15:44:58,2166,42,0,0,,,12081.77,0
7567020,15:45:57,15:45:57,2163,43,0,0,,,12293.72,0
7567020,15:48:05,15:48:05,3087,44,0,0,,,12904.86,0
7567020,15:49:12,15:49:12,3139,45,0,0,,,13212.95,0
7567020,15:50:00,15:50:00,2963,46,0,0,,,13449.06,1
7567020,15:51:00,15:51:00,6358,47,0,0,,,13688.82,0
7567020,15:52:00,15:52:00,6365,48,0,0,,,13941.05,0
7567020,15:52:47,15:52:47,6363,49,0,0,,,14155.41,0
7567020,15:53:52,15:53:52,2947,50,0,0,,,14412.09,0
7567020,15:55:14,15:55:14,2970,51,0,0,,,14761.22,0
7567020,15:56:53,15:56:53,6360,52,0,0,,,15206.19,0
7567020,15:58:28,15:58:28,5357,53,0,0,,,15545.45,0
7567020,15:59:58,15:59:58,6048,54,0,0,,,15916.11,0
7567020,16:03:08,16:03:08,6065,55,0,0,,,16681.76,0
7567020,16:05:00,16:05:00,2839,56,1,0,,,17119.21,1
7568020,09:30:00,09:30:00,5598,1,0,0,,,0.00,1
7568020,09:30:37,09:30:37,355,2,0,0,,,149.01,0
7568020,09:31:28,09:31:28,786,3,0,0,,,344.47,0
7568020,09:34:31,09:34:31,6090,4,0,0,,,961.22,0
7568020,09:36:00,09:36:00,788,5,0,0,,,1273.98,1
7568020,09:37:12,09:37:12,753,6,0,0,,,1639.50,0
7568020,09:38:06,09:38:06,6306,7,0,0,,,1888.37,0
7568020,09:39:34,09:39:34,5350,8,0,0,,,2302.47,0
7568020,09:40:01,09:40:01,757,9,0,0,,,2424.20,0
7568020,09:41:14,09:41:14,794,10,0,0,,,2741.92,0
7568020,09:42:00,09:42:00,615,11,0,0,,,2943.41,1
7568020,09:42:44,09:42:44,370,12,0,0,,,3156.15,0
7568020,09:43:28,09:43:28,363,13,0,0,,,3357.26,0
7568020,09:44:21,09:44:21,366,14,0,0,,,3572.76,0
7568020,09:45:46,09:45:46,369,15,0,0,,,3900.93,0
7568020,09:46:55,09:46:55,371,16,0,0,,,4145.59,0
7568020,09:47:55,09:47:55,639,17,0,0,,,4429.41,0
7568020,09:49:16,09:49:16,631,18,0,0,,,4780.47,0
7568020,09:50:05,09:50:05,634,19,0,0,,,4990.09,0
7568020,09:51:42,09:51:42,5654,20,1,0,,,5440.11,0
7568020,09:52:18,09:52:18,254,21,0,0,,,5591.52,0
7568020,09:52:47,09:52:47,221,22,0,0,,,5715.86,0
7568020,09:54:00,09:54:00,252,23,0,0,,,6053.85,1
7568020,09:58:20,09:58:20,253,24,0,0,,,6470.49,0
7568020,10:01:55,10:01:55,219,25,0,0,,,6750.08,0
7568020,10:04:00,10:04:00,5656,26,1,0,,,6942.40,1
7569020,15:58:00,15:58:00,5889,1,0,0,,,0.00,1
7569020,16:00:39,16:00:39,1302,2,0,0,,,1132.99,0
7569020,16:01:42,16:01:42,1305,3,0,0,,,1555.88,0
7569020,16:02:38,16:02:38,1301,4,0,0,,,1937.52,0
7569020,16:03:29,16:03:29,1133,5,0,0,,,2344.77,0
7569020,16:04:51,16:04:51,1141,6,0,0,,,3034.29,0
7569020,16:06:33,16:06:33,5205,7,0,0,,,3854.96,0
7569020,16:07:47,16:07:47,1162,8,0,0,,,4443.57,0
7569020,16:10:00,16:10:00,1222,9,0,0,,,5530.89,1
7569020,16:12:34,16:12:34,1220,10,0,0,,,6333.21,0
7569020,16:15:51,16:15:51,1134,11,0,0,,,7459.83,0
7569020,16:17:00,16:17:00,1169,12,0,0,,,7886.38,1
7569020,16:17:43,16:17:43,1152,13,0,0,,,8239.04,0
7569020,16:18:24,16:18:24,1147,14,0,0,,,8577.35,0
7569020,16:19:09,16:19:09,1166,15,0,0,,,8931.22,0
7569020,16:20:15,16:20:15,1159,16,0,0,,,9503.71,0
7569020,16:20:54,16:20:54,1138,17,0,0,,,9850.55,0
7569020,16:22:00,16:22:00,1143,18,0,0,,,10415.05,1
7569020,16:22:35,16:22:35,1145,19,0,0,,,10648.94,0
7569020,16:23:43,16:23:43,1151,20,0,0,,,11118.12,0
7569020,16:25:40,16:25:40,1150,21,0,0,,,11870.43,0
7569020,16:27:00,16:27:00,1164,22,0,0,,,12367.74,1
7569020,16:27:41,16:27:41,1136,23,0,0,,,12608.83,0
7569020,16:29:12,16:29:12,1350,24,0,0,,,13088.07,0
7569020,16:29:50,16:29:50,1344,25,0,0,,,13306.67,0
7569020,16:30:55,16:30:55,1394,26,0,0,,,13610.21,0
7569020,16:32:09,16:32:09,1342,27,0,0,,,13942.65,0
7569020,16:33:10,16:33:10,1345,28,0,0,,,14276.53,0
7569020,16:34:56,16:34:56,5546,29,0,0,,,14780.01,0
7569020,16:37:21,16:37:21,6242,30,0,0,,,15585.04,0
7569020,16:38:09,16:38:09,1403,31,0,0,,,15907.41,0
7569020,16:39:02,16:39:02,1339,32,0,0,,,16261.59,0
7569020,16:40:04,16:40:04,1046,33,0,0,,,16559.87,0
7569020,16:40:49,16:40:49,1084,34,0,0,,,16835.45,0
7569020,16:41:37,16:41:37,1040,35,0,0,,,17080.76,0
7569020,16:42:47,16:42:47,1054,36,0,0,,,17400.04,0
7569020,16:44:18,16:44:18,1066,37,0,0,,,17793.99,0
7569020,16:45:37,16:45:37,1088,38,0,0,,,18106.85,0
7569020,16:46:39,16:46:39,1051,39,0,0,,,18362.68,0
7569020,16:47:33,16:47:33,6217,40,0,0,,,18588.55,0
7569020,16:49:00,16:49:00,1094,41,0,0,,,18946.11,1
7569020,16:51:09,16:51:09,1103,42,0,0,,,19504.35,0
7569020,16:52:49,16:52:49,1043,43,0,0,,,19951.95,0
7569020,16:55:17,16:55:17,1086,44,0,0,,,20638.83,0
7569020,16:56:05,16:56:05,1101,45,0,0,,,20885.19,0
7569020,16:59:00,16:59:00,1023,46,0,0,,,21636.88,1
7569020,17:01:53,17:01:53,6339,47,0,0,,,22408.75,0
7569020,17:03:47,17:03:47,4617,48,0,0,,,22843.89,0
7569020,17:05:08,17:05:08,6319,49,0,0,,,23218.89,0
7569020,17:07:01,17:07:01,6386,50,0,0,,,23714.71,0
7569020,17:07:57,17:07:57,4628,51,0,0,,,23970.41,0
7569020,17:11:00,17:11:00,4667,52,1,0,,,24520.20,1
7570020,18:10:00,18:10:00,6164,1,0,0,,,0.00,1
7570020,18:12:49,18:12:49,6120,2,0,0,,,807.49,0
7570020,18:14:14,18:14:14,6122,3,0,0,,,1187.42,0
7570020,18:15:39,18:15:39,6124,4,0,0,,,1625.82,0
7570020,18:17:24,18:17:24,6126,5,0,0,,,2171.17,0
7570020,18:19:23,18:19:23,6128,6,0,0,,,2819.06,0
7570020,18:20:31,18:20:31,6130,7,0,0,,,3169.08,0
7570020,18:21:28,18:21:28,6132,8,0,0,,,3508.14,0
7570020,18:22:43,18:22:43,6134,9,0,0,,,3936.85,0
7570020,18:23:47,18:23:47,6136,10,0,0,,,4317.63,0
7570020,18:25:16,18:25:16,6138,11,0,0,,,4811.93,0
7570020,18:26:44,18:26:44,6140,12,0,0,,,5316.30,0
7570020,18:27:55,18:27:55,6142,13,0,0,,,5704.64,0
7570020,18:28:53,18:28:53,6144,14,0,0,,,6020.15,0
7570020,18:30:24,18:30:24,6146,15,0,0,,,6484.46,0
7570020,18:32:00,18:32:00,6148,16,0,0,,,6947.34,1
7570020,18:34:05,18:34:05,6185,17,0,0,,,7477.02,0
7570020,18:35:31,18:35:31,6150,18,0,0,,,7815.84,0
7570020,18:37:08,18:37:08,6152,19,0,0,,,8246.37,0
7570020,18:39:22,18:39:22,6183,20,0,0,,,8863.70,0
7570020,18:41:00,18:41:00,6181,21,0,0,,,9299.24,1
7570020,18:42:16,18:42:16,6179,22,0,0,,,9642.91,0
7570020,18:43:33,18:43:33,6154,23,0,0,,,10012.07,0
7570020,18:45:13,18:45:13,6156,24,0,0,,,10482.60,0
7570020,18:47:11,18:47:11,6158,25,0,0,,,11049.32,0
7570020,18:49:33,18:49:33,6160,26,0,0,,,11715.34,0
7570020,18:51:24,18:51:24,6162,27,0,0,,,12161.52,0
7570020,18:53:31,18:53:31,6166,28,0,0,,,12764.22,0
7570020,18:54:32,18:54:32,6168,29,0,0,,,13038.35,0
7570020,18:58:30,18:58:30,6169,30,0,0,,,13905.28,0
7570020,19:00:06,19:00:06,6178,31,0,0,,,14370.81,0
7570020,19:00:48,19:00:48,6175,32,0,0,,,14581.35,0
7570020,19:01:45,19:01:45,6173,33,0,0,,,14842.39,0
7570020,19:04:00,19:04:00,2488,34,1,0,,,15270.69,1
7571010,15:05:00,15:05:00,1947,1,0,0,,,0.00,1
7571010,15:07:07,15:07:07,1393,2,0,0,,,998.25,0
7571010,15:07:30,15:07:30,1891,3,0,0,,,1210.88,0
7571010,15:08:03,15:08:03,1873,4,0,0,,,1476.65,0
7571010,15:09:09,15:09:09,1888,5,0,0,,,2033.13,0
7571010,15:10:20,15:10:20,1897,6,0,0,,,2757.36,0
7571010,15:10:54,15:10:54,1874,7,0,0,,,3120.64,0
7571010,15:11:52,15:11:52,1990,8,0,0,,,3573.47,0
7571010,15:12:20,15:12:20,1991,9,0,0,,,3817.62,0
7571010,15:13:00,15:13:00,1905,10,0,0,,,4209.45,1
7571010,15:13:36,15:13:36,1896,11,0,0,,,4508.76,0
7571010,15:14:44,15:14:44,1881,12,0,0,,,5034.45,0
7571010,15:15:24,15:15:24,1886,13,0,0,,,5389.78,0
7571010,15:17:02,15:17:02,1876,14,0,0,,,6104.85,0
7571010,15:17:46,15:17:46,1961,15,0,0,,,6494.70,0
7571010,15:18:37,15:18:37,1954,16,0,0,,,6900.49,0
7571010,15:19:17,15:19:17,994,17,0,0,,,7222.27,0
7571010,15:21:16,15:21:16,1406,18,0,0,,,8190.19,0
7571010,15:22:00,15:22:00,997,19,0,0,,,8574.51,0
7571010,15:23:03,15:23:03,1287,20,0,0,,,8984.88,0
7571010,15:25:16,15:25:16,1245,21,0,0,,,10085.43,0
7571010,15:25:52,15:25:52,1283,22,0,0,,,10401.84,0
7571010,15:27:30,15:27:30,1235,23,0,0,,,11161.69,0
7571010,15:28:00,15:28:00,1250,24,0,0,,,11408.26,1
7571010,15:28:31,15:28:31,1236,25,0,0,,,11609.82,0
7571010,15:30:55,15:30:55,1238,26,0,0,,,12442.11,0
7571010,15:31:26,15:31:26,1243,27,0,0,,,12632.73,0
7571010,15:32:20,15:32:20,1292,28,0,0,,,12956.72,0
7571010,15:34:30,15:34:30,4617,29,0,0,,,13668.67,0
7571010,15:35:27,15:35:27,6319,30,0,0,,,14043.67,0
7571010,15:36:46,15:36:46,6386,31,0,0,,,14539.37,0
7571010,15:37:26,15:37:26,4628,32,0,0,,,14795.05,0
7571010,15:39:00,15:39:00,6526,33,1,0,,,15329.05,1
7572020,20:00:00,20:00:00,2713,1,0,0,,,0.00,1
7572020,20:00:55,20:00:55,2233,2,0,0,,,340.54,0
7572020,20:01:11,20:01:11,2227,3,0,0,,,473.58,0
7572020,20:01:46,20:01:46,2237,4,0,0,,,682.91,0
7572020,20:02:18,20:02:18,2225,5,0,0,,,903.39,0
7572020,20:02:34,20:02:34,2238,6,0,0,,,1036.96,0
7572020,20:03:09,20:03:09,2231,7,0,0,,,1302.21,0
7572020,20:03:55,20:03:55,2229,8,0,0,,,1659.79,0
7572020,20:05:16,20:05:16,2235,9,0,0,,,2220.65,0
7572020,20:05:36,20:05:36,2240,10,0,0,,,2383.69,0
7572020,20:06:30,20:06:30,6450,11,0,0,,,2778.12,0
7572020,20:07:57,20:07:57,3675,12,0,0,,,3417.02,0
7572020,20:09:11,20:09:11,2933,13,0,0,,,4016.09,0
7572020,20:09:23,20:09:23,2936,14,0,0,,,4143.34,0
7572020,20:09:41,20:09:41,2937,15,0,0,,,4308.40,0
7572020,20:11:30,20:11:30,2940,16,0,0,,,5347.48,0
7572020,20:12:13,20:12:13,2945,17,0,0,,,5744.43,0
7572020,20:13:00,20:13:00,2946,18,0,0,,,6192.80,0
7572020,20:13:21,20:13:21,2944,19,0,0,,,6403.26,0
7572020,20:18:00,20:18:00,3708,20,1,0,,,8817.56,1
7573020,10:22:00,10:22:00,4508,1,0,0,,,0.00,1
7573020,10:23:46,10:23:46,4501,2,0,0,,,460.90,0
7573020,10:24:49,10:24:49,4561,3,0,0,,,611.01,0
7573020,10:26:02,10:26:02,4564,4,0,0,,,949.59,0
7573020,10:28:22,10:28:22,4552,5,0,0,,,1510.72,0
7573020,10:29:03,10:29:03,4567,6,0,0,,,1694.59,0
7573020,10:31:15,10:31:15,6241,7,0,0,,,2302.35,0
7573020,10:32:00,10:32:00,4576,8,0,0,,,2524.50,1
7573020,10:33:07,10:33:07,4562,9,0,0,,,2763.22,0
7573020,10:34:06,10:34:06,4565,10,0,0,,,3003.31,0
7573020,10:34:48,10:34:48,4558,11,0,0,,,3173.46,0
7573020,10:36:12,10:36:12,4113,12,0,0,,,3493.79,0
7573020,10:38:02,10:38:02,4135,13,0,0,,,3975.65,0
7573020,10:39:22,10:39:22,4104,14,0,0,,,4313.51,0
7573020,10:41:12,10:41:12,4109,15,0,0,,,4734.93,0
7573020,10:41:54,10:41:54,4101,16,0,0,,,4911.42,0
7573020,10:43:05,10:43:05,4110,17,0,0,,,5214.05,0
7573020,10:45:16,10:45:16,925,18,0,0,,,5710.49,0
7573020,10:46:07,10:46:07,933,19,0,0,,,5913.80,0
7573020,10:49:00,10:49:00,867,20,0,0,,,6533.65,1
7573020,10:49:53,10:49:53,924,21,0,0,,,6784.31,0
7573020,10:50:59,10:50:59,931,22,0,0,,,7136.63,0
7573020,10:52:09,10:52:09,926,23,0,0,,,7512.92,0
7573020,10:52:45,10:52:45,4103,24,0,0,,,7699.76,0
7573020,10:53:15,10:53:15,4114,25,0,0,,,7862.67,0
7573020,10:54:31,10:54:31,941,26,0,0,,,8295.11,0
7573020,10:55:47,10:55:47,4115,27,0,0,,,8679.74,0
7573020,10:56:54,10:56:54,5187,28,0,0,,,8978.12,0
7573020,10:57:37,10:57:37,944,29,0,0,,,9200.82,0
7573020,10:58:23,10:58:23,848,30,0,0,,,9440.77,0
7573020,11:00:00,11:00:00,875,31,0,0,,,9910.41,1
7573020,11:02:02,11:02:02,923,32,0,0,,,10410.08,0
7573020,11:02:49,11:02:49,917,33,0,0,,,10603.66,0
7573020,11:03:44,11:03:44,228,34,0,0,,,10844.93,0
7573020,11:04:43,11:04:43,231,35,0,0,,,11104.37,0
7573020,11:06:42,11:06:42,249,36,0,0,,,11604.62,0
7573020,11:07:33,11:07:33,230,37,0,0,,,11824.96,0
7573020,11:08:12,11:08:12,232,38,0,0,,,12014.40,0
7573020,11:09:00,11:09:00,235,39,0,0,,,12251.33,1
7573020,11:10:03,11:10:03,635,40,0,0,,,12523.78,0
7573020,11:11:01,11:11:01,630,41,0,0,,,12770.71,0
7573020,11:12:09,11:12:09,640,42,0,0,,,13067.41,0
7573020,11:12:59,11:12:59,625,43,0,0,,,13287.11,0
7573020,11:14:36,11:14:36,628,44,0,0,,,13707.52,0
7573020,11:16:00,11:16:00,774,45,0,0,,,14060.32,1
7573020,11:16:46,11:16:46,619,46,0,0,,,14314.63,0
7573020,11:17:23,11:17:23,623,47,0,0,,,14518.29,0
7573020,11:18:00,11:18:00,627,48,0,0,,,14723.49,0
7573020,11:18:43,11:18:43,775,49,0,0,,,14969.93,0
7573020,11:19:20,11:19:20,6326,50,0,0,,,15168.07,0
7573020,11:20:20,11:20:20,633,51,0,0,,,15487.28,0
7573020,11:21:00,11:21:00,637,52,0,0,,,15699.51,0
7573020,11:22:00,11:22:00,620,53,0,0,,,16005.45,1
7573020,11:22:51,11:22:51,5718,54,0,0,,,16238.13,0
7573020,11:23:29,11:23:29,3417,55,0,0,,,16428.57,0
7573020,11:24:10,11:24:10,3416,56,0,0,,,16614.04,0
7573020,11:24:48,11:24:48,3415,57,0,0,,,16816.89,0
7573020,11:26:31,11:26:31,3425,58,0,0,,,17313.13,0
7573020,11:27:06,11:27:06,3413,59,0,0,,,17494.47,0
7573020,11:27:40,11:27:40,3410,60,0,0,,,17671.07,0
7573020,11:28:29,11:28:29,967,61,0,0,,,17915.41,0
7573020,11:29:00,11:29:00,5236,62,0,0,,,18079.96,1
7573020,11:32:00,11:32:00,965,63,0,0,,,18452.43,1
7573020,11:34:10,11:34:10,6294,64,0,0,,,18958.28,0
7573020,11:35:47,11:35:47,3732,65,0,0,,,19365.91,0
7573020,11:37:11,11:37:11,3616,66,0,0,,,19710.67,0
7573020,11:38:31,11:38:31,3424,67,0,0,,,20022.28,0
7573020,11:39:21,11:39:21,6271,68,0,0,,,20247.06,0
7573020,11:40:20,11:40:20,3427,69,0,0,,,20475.55,0
7573020,11:42:01,11:42:01,2098,70,0,0,,,20852.64,0
7573020,11:43:42,11:43:42,2094,71,0,0,,,21255.54,0
7573020,11:44:58,11:44:58,5224,72,0,0,,,21600.44,0
7573020,11:47:00,11:47:00,2475,73,0,0,,,22062.19,1
7573020,11:47:46,11:47:46,5338,74,0,0,,,22244.44,0
7573020,11:48:52,11:48:52,2500,75,0,0,,,22489.08,0
7573020,11:50:16,11:50:16,2494,76,0,0,,,22780.19,0
7573020,11:52:00,11:52:00,5556,77,1,0,,,23190.23,1
7574020,04:41:00,04:41:00,2485,1,0,0,,,0.00,1
7574020,04:41:30,04:41:30,2486,2,0,0,,,293.80,0
7574020,04:42:08,04:42:08,3613,3,0,0,,,686.89,0
7574020,04:42:46,04:42:46,2099,4,0,0,,,1047.18,0
7574020,04:43:20,04:43:20,3426,5,0,0,,,1375.99,0
7574020,04:43:44,04:43:44,3405,6,0,0,,,1632.35,0
7574020,04:44:22,04:44:22,3406,7,0,0,,,1989.90,0
7574020,04:44:54,04:44:54,3617,8,0,0,,,2318.09,0
7574020,04:45:18,04:45:18,3421,9,0,0,,,2575.72,0
7574020,04:45:37,04:45:37,3408,10,0,0,,,2765.33,0
7574020,04:46:08,04:46:08,964,11,0,0,,,3051.80,0
7574020,04:47:00,04:47:00,969,12,0,0,,,3495.21,1
7574020,04:47:32,04:47:32,966,13,0,0,,,3839.10,0
7574020,04:47:48,04:47:48,968,14,0,0,,,4005.36,0
7574020,04:48:12,04:48:12,3411,15,0,0,,,4198.84,0
7574020,04:48:31,04:48:31,3412,16,0,0,,,4373.90,0
7574020,04:48:57,04:48:57,3618,17,0,0,,,4638.27,0
7574020,04:49:35,04:49:35,3414,18,0,0,,,5033.63,0
7574020,04:49:59,04:49:59,3420,19,0,0,,,5303.47,0
7574020,04:50:16,04:50:16,3418,20,0,0,,,5480.09,0
7574020,04:50:35,04:50:35,636,21,0,0,,,5678.97,0
7574020,04:51:00,04:51:00,621,22,0,0,,,5914.12,1
7574020,04:51:33,04:51:33,638,23,0,0,,,6181.84,0
7574020,04:51:56,04:51:56,632,24,0,0,,,6363.93,0
7574020,04:52:44,04:52:44,6325,25,0,0,,,6726.68,0
7574020,04:53:09,04:53:09,772,26,0,0,,,6943.56,0
7574020,04:53:27,04:53:27,626,27,0,0,,,7091.14,0
7574020,04:53:56,04:53:56,622,28,0,0,,,7329.13,0
7574020,04:54:21,04:54:21,618,29,0,0,,,7548.27,0
7574020,04:55:00,04:55:00,776,30,0,0,,,7869.26,1
7574020,04:55:27,04:55:27,745,31,0,0,,,8028.81,0
7574020,04:56:08,04:56:08,744,32,0,0,,,8311.92,0
7574020,04:56:43,04:56:43,741,33,0,0,,,8522.28,0
7574020,04:57:00,04:57:00,740,34,1,0,,,8622.04,1
7576010,14:30:00,14:30:00,6230,1,0,0,,,0.00,1
7576010,14:31:33,14:31:33,6264,2,0,0,,,602.89,0
7576010,14:32:01,14:32:01,919,3,0,0,,,820.59,0
7576010,14:32:59,14:32:59,4111,4,0,0,,,1195.30,0
7576010,14:33:47,14:33:47,3869,5,0,0,,,1512.92,0
7576010,14:34:05,14:34:05,3864,6,0,0,,,1636.88,0
7576010,14:34:45,14:34:45,3868,7,0,0,,,1849.30,0
7576010,14:35:15,14:35:15,837,8,0,0,,,2030.98,0
7576010,14:35:48,14:35:48,843,9,0,0,,,2256.57,0
7576010,14:36:06,14:36:06,836,10,0,0,,,2384.42,0
7576010,14:36:34,14:36:34,840,11,0,0,,,2549.85,0
7576010,14:37:14,14:37:14,833,12,0,0,,,2814.05,0
7576010,14:37:49,14:37:49,838,13,0,0,,,3047.57,0
7576010,14:38:15,14:38:15,831,14,0,0,,,3229.84,0
7576010,14:39:13,14:39:13,811,15,0,0,,,3538.74,0
7576010,14:41:04,14:41:04,803,16,0,0,,,4085.25,0
7576010,14:41:44,14:41:44,820,17,0,0,,,4258.47,0
7576010,14:42:53,14:42:53,802,18,0,0,,,4683.57,0
7576010,14:43:10,14:43:10,5285,19,0,0,,,4784.03,0
7576010,14:44:06,14:44:06,808,20,0,0,,,5100.74,0
7576010,14:44:54,14:44:54,810,21,0,0,,,5419.55,0
7576010,14:46:00,14:46:00,809,22,0,0,,,5789.93,1
7576010,14:46:16,14:46:16,816,23,0,0,,,5933.93,0
7576010,14:46:44,14:46:44,814,24,0,0,,,6161.29,0
7576010,14:47:16,14:47:16,819,25,0,0,,,6418.84,0
7576010,14:47:59,14:47:59,817,26,0,0,,,6779.76,0
7576010,14:48:19,14:48:19,5069,27,0,0,,,6965.45,0
7576010,14:49:10,14:49:10,5070,28,0,0,,,7362.84,0
7576010,14:49:50,14:49:50,5075,29,0,0,,,7653.51,0
7576010,14:50:26,14:50:26,5071,30,0,0,,,7980.60,0
7576010,14:50:38,14:50:38,5068,31,0,0,,,8101.76,0
7576010,14:51:20,14:51:20,5064,32,0,0,,,8487.92,0
7576010,14:51:58,14:51:58,301,33,0,0,,,8735.81,0
7576010,14:52:14,14:52:14,310,34,0,0,,,8876.90,0
7576010,14:52:51,14:52:51,307,35,0,0,,,9098.53,0
7576010,14:53:26,14:53:26,312,36,0,0,,,9347.16,0
7576010,14:54:09,14:54:09,314,37,0,0,,,9643.91,0
7576010,14:54:42,14:54:42,306,38,0,0,,,9858.01,0
7576010,14:54:55,14:54:55,304,39,0,0,,,10007.91,0
7576010,14:55:38,14:55:38,526,40,0,0,,,10316.85,0
7576010,14:55:55,14:55:55,527,41,0,0,,,10502.34,0
7576010,14:57:00,14:57:00,688,42,0,0,,,11039.12,1
7576010,14:59:32,14:59:32,711,43,0,0,,,11570.95,0
7576010,15:00:38,15:00:38,712,44,0,0,,,11839.64,0
7576010,15:01:55,15:01:55,514,45,0,0,,,12176.43,0
7576010,15:02:47,15:02:47,681,46,0,0,,,12381.32,0
7576010,15:03:32,15:03:32,674,47,0,0,,,12567.92,0
7576010,15:04:10,15:04:10,652,48,0,0,,,12768.61,0
7576010,15:04:55,15:04:55,677,49,0,0,,,13013.52,0
7576010,15:05:34,15:05:34,656,50,0,0,,,13213.45,0
7576010,15:06:29,15:06:29,672,51,0,0,,,13463.70,0
7576010,15:07:53,15:07:53,649,52,0,0,,,13794.62,0
7576010,15:08:30,15:08:30,664,53,0,0,,,13939.34,0
7576010,15:09:26,15:09:26,659,54,0,0,,,14133.03,0
7576010,15:10:47,15:10:47,662,55,0,0,,,14436.99,0
7576010,15:11:48,15:11:48,667,56,0,0,,,14643.75,0
7576010,15:12:34,15:12:34,657,57,0,0,,,14786.29,0
7576010,15:15:12,15:15:12,287,58,0,0,,,15210.98,0
7576010,15:16:13,15:16:13,288,59,0,0,,,15394.07,0
7576010,15:18:00,15:18:00,282,60,0,0,,,15733.18,1
7576010,15:19:09,15:19:09,285,61,0,0,,,15950.14,0
7576010,15:20:14,15:20:14,280,62,0,0,,,16224.78,0
7576010,15:21:43,15:21:43,3533,63,0,0,,,16556.20,0
7576010,15:22:52,15:22:52,6443,64,0,0,,,16831.55,0
7576010,15:23:37,15:23:37,6444,65,0,0,,,17020.48,0
7576010,15:26:00,15:26:00,6445,66,0,0,,,17623.72,1
7576010,15:28:20,15:28:20,6429,67,0,0,,,17951.38,0
7576010,15:29:26,15:29:26,6428,68,0,0,,,18129.31,0
7576010,15:35:00,15:35:00,5822,69,1,0,,,18976.59,1
7577010,23:00:00,23:00:00,6172,1,0,0,,,0.00,1
7577010,23:01:29,23:01:29,6174,2,0,0,,,558.09,0
7577010,23:02:17,23:02:17,6176,3,0,0,,,858.85,0
7577010,23:03:11,23:03:11,6177,4,0,0,,,1232.28,0
7577010,23:03:46,23:03:46,6170,5,0,0,,,1464.27,0
7577010,23:06:47,23:06:47,6167,6,0,0,,,2345.45,0
7577010,23:08:03,23:08:03,6165,7,0,0,,,2838.42,0
7577010,23:09:15,23:09:15,6163,8,0,0,,,3327.76,0
7577010,23:10:31,23:10:31,6161,9,0,0,,,3761.31,0
7577010,23:12:35,23:12:35,6159,10,0,0,,,4534.07,0
7577010,23:13:59,23:13:59,6157,11,0,0,,,5100.82,0
7577010,23:15:12,23:15:12,6155,12,0,0,,,5577.35,0
7577010,23:16:03,23:16:03,6180,13,0,0,,,5940.17,0
7577010,23:17:00,23:17:00,6182,14,0,0,,,6289.83,1
7577010,23:18:14,23:18:14,6184,15,0,0,,,6717.21,0
7577010,23:19:59,23:19:59,6153,16,0,0,,,7344.05,0
7577010,23:21:13,23:21:13,6151,17,0,0,,,7767.60,0
7577010,23:22:22,23:22:22,6186,18,0,0,,,8106.14,0
7577010,23:24:00,23:24:00,6149,19,0,0,,,8636.09,1
7577010,23:25:14,23:25:14,6147,20,0,0,,,9099.18,0
7577010,23:26:29,23:26:29,6145,21,0,0,,,9563.46,0
7577010,23:27:19,23:27:19,6143,22,0,0,,,9884.87,0
7577010,23:28:15,23:28:15,6141,23,0,0,,,10267.53,0
7577010,23:29:27,23:29:27,6139,24,0,0,,,10771.53,0
7577010,23:30:37,23:30:37,6137,25,0,0,,,11266.01,0
7577010,23:31:29,23:31:29,6135,26,0,0,,,11646.83,0
7577010,23:32:30,23:32:30,6133,27,0,0,,,12075.41,0
7577010,23:33:20,23:33:20,6131,28,0,0,,,12414.50,0
7577010,23:34:13,23:34:13,6129,29,0,0,,,12764.59,0
7577010,23:35:50,23:35:50,6127,30,0,0,,,13413.25,0
7577010,23:37:02,23:37:02,6125,31,0,0,,,13871.17,0
7577010,23:38:15,23:38:15,6123,32,0,0,,,14336.73,0
7577010,23:39:52,23:39:52,6121,33,0,0,,,14777.04,0
7577010,23:42:00,23:42:00,6164,34,1,0,,,15437.65,1
7579010,24:40:00,24:40:00,6402,1,0,0,,,0.00,1
7579010,24:41:40,24:41:40,649,2,0,0,,,678.59,0
7579010,24:41:58,24:41:58,664,3,0,0,,,823.31,0
7579010,24:42:26,24:42:26,5747,4,0,0,,,1044.88,0
7579010,24:43:06,24:43:06,5351,5,0,0,,,1395.95,0
7579010,24:43:52,24:43:52,6405,6,0,0,,,1799.21,0
7579010,24:44:33,24:44:33,716,7,0,0,,,2111.26,0
7579010,24:45:46,24:45:46,726,8,0,0,,,2649.14,0
7579010,24:46:47,24:46:47,727,9,0,0,,,3142.50,0
7579010,24:47:24,24:47:24,6417,10,0,0,,,3433.77,0
7579010,24:48:00,24:48:00,3566,11,0,0,,,3698.88,1
7579010,24:49:01,24:49:01,3664,12,0,0,,,4332.99,0
7579010,24:50:00,24:50:00,3558,13,0,0,,,4828.27,1
7579010,24:51:03,24:51:03,6229,14,0,0,,,5218.94,0
7579010,24:52:16,24:52:16,3552,15,0,0,,,5636.47,0
7579010,24:53:30,24:53:30,3548,16,0,0,,,6070.49,0
7579010,24:54:31,24:54:31,6227,17,0,0,,,6455.11,0
7579010,24:55:47,24:55:47,6269,18,0,0,,,6894.51,0
7579010,24:56:48,24:56:48,6267,19,0,0,,,7287.53,0
7579010,24:57:45,24:57:45,5558,20,0,0,,,7637.11,0
7579010,24:58:35,24:58:35,3536,21,0,0,,,7938.16,0
7579010,25:00:00,25:00:00,3679,22,0,0,,,8440.32,1
7579010,25:01:17,25:01:17,5224,23,0,0,,,8835.96,0
7579010,25:02:49,25:02:49,2476,24,0,0,,,9243.42,0
7579010,25:04:00,25:04:00,5559,25,1,0,,,9577.21,1
7580020,09:45:00,09:45:00,5556,1,0,0,,,0.00,1
7580020,09:45:49,09:45:49,2495,2,0,0,,,221.11,0
7580020,09:47:24,09:47:24,2501,3,0,0,,,607.87,0
7580020,09:48:06,09:48:06,3637,4,0,0,,,786.45,0
7580020,09:49:00,09:49:00,2477,5,0,0,,,997.47,1
7580020,09:50:50,09:50:50,2486,6,0,0,,,1460.82,0
7580020,09:52:21,09:52:21,3613,7,0,0,,,1853.91,0
7580020,09:53:51,09:53:51,2099,8,0,0,,,2214.20,0
7580020,09:55:13,09:55:13,3426,9,0,0,,,2543.01,0
7580020,09:56:11,09:56:11,3405,10,0,0,,,2799.37,0
7580020,09:57:41,09:57:41,3406,11,0,0,,,3156.92,0
7580020,09:59:00,09:59:00,3617,12,0,0,,,3485.11,0
7580020,09:59:57,09:59:57,3421,13,0,0,,,3742.74,0
7580020,10:00:42,10:00:42,3408,14,0,0,,,3932.35,0
7580020,10:01:56,10:01:56,964,15,0,0,,,4218.82,0
7580020,10:04:00,10:04:00,969,16,0,0,,,4662.23,1
7580020,10:05:00,10:05:00,966,17,0,0,,,5006.12,1
7580020,10:05:27,10:05:27,968,18,0,0,,,5172.38,0
7580020,10:06:09,10:06:09,3411,19,0,0,,,5365.86,0
7580020,10:06:42,10:06:42,3412,20,0,0,,,5540.92,0
7580020,10:07:27,10:07:27,3618,21,0,0,,,5805.29,0
7580020,10:08:33,10:08:33,3414,22,0,0,,,6200.65,0
7580020,10:09:15,10:09:15,3420,23,0,0,,,6470.49,0
7580020,10:09:45,10:09:45,3418,24,0,0,,,6647.11,0
7580020,10:10:18,10:10:18,636,25,0,0,,,6845.99,0
7580020,10:11:00,10:11:00,621,26,0,0,,,7081.14,1
7580020,10:11:50,10:11:50,638,27,0,0,,,7348.86,0
7580020,10:12:24,10:12:24,632,28,0,0,,,7530.95,0
7580020,10:13:36,10:13:36,6325,29,0,0,,,7893.70,0
7580020,10:14:13,10:14:13,772,30,0,0,,,8110.58,0
7580020,10:14:40,10:14:40,626,31,0,0,,,8258.16,0
7580020,10:15:24,10:15:24,622,32,0,0,,,8496.15,0
7580020,10:16:02,10:16:02,618,33,0,0,,,8715.29,0
7580020,10:17:00,10:17:00,773,34,0,0,,,9030.68,1
7580020,10:17:53,10:17:53,629,35,0,0,,,9325.19,0
7580020,10:19:00,10:19:00,624,36,0,0,,,9679.77,0
7580020,10:19:53,10:19:53,639,37,0,0,,,9986.25,0
7580020,10:21:00,10:21:00,631,38,0,0,,,10337.31,0
7580020,10:21:40,10:21:40,634,39,0,0,,,10546.93,0
7580020,10:22:26,10:22:26,234,40,0,0,,,10797.73,0
7580020,10:23:00,10:23:00,233,41,0,0,,,10988.69,1
7580020,10:23:31,10:23:31,229,42,0,0,,,11170.89,0
7580020,10:24:18,10:24:18,6265,43,0,0,,,11458.19,0
7580020,10:25:16,10:25:16,250,44,0,0,,,11780.46,0
7580020,10:26:29,10:26:29,227,45,0,0,,,12219.16,0
7580020,10:27:18,10:27:18,916,46,0,0,,,12476.22,0
7580020,10:29:00,10:29:00,872,47,0,0,,,13061.13,1
7580020,10:30:27,10:30:27,847,48,0,0,,,13517.98,0
7580020,10:31:07,10:31:07,927,49,0,0,,,13751.92,0
7580020,10:31:54,10:31:54,922,50,0,0,,,14006.90,0
7580020,10:32:31,10:32:31,5185,51,0,0,,,14213.40,0
7580020,10:33:55,10:33:55,929,52,0,0,,,14697.35,0
7580020,10:34:38,10:34:38,932,53,0,0,,,14956.68,0
7580020,10:35:19,10:35:19,928,54,0,0,,,15182.23,0
7580020,10:36:30,10:36:30,5186,55,0,0,,,15575.81,0
7580020,10:37:26,10:37:26,930,56,0,0,,,15886.21,0
7580020,10:38:47,10:38:47,6231,57,0,0,,,16334.05,0
7580020,10:41:03,10:41:03,6264,58,0,0,,,16922.70,0
7580020,10:41:46,10:41:46,919,59,0,0,,,17140.40,0
7580020,10:43:34,10:43:34,4013,60,0,0,,,17571.75,0
7580020,10:44:51,10:44:51,4154,61,0,0,,,17891.03,0
7580020,10:45:33,10:45:33,4153,62,0,0,,,18089.85,0
7580020,10:46:51,10:46:51,5952,63,0,0,,,18427.41,0
7580020,10:47:56,10:47:56,6308,64,0,0,,,18735.08,0
7580020,10:48:50,10:48:50,3999,65,0,0,,,18993.06,0
7580020,10:49:56,10:49:56,4011,66,0,0,,,19295.22,0
7580020,10:50:31,10:50:31,3996,67,0,0,,,19454.51,0
7580020,10:51:25,10:51:25,3995,68,0,0,,,19681.80,0
7580020,10:51:52,10:51:52,3993,69,0,0,,,19821.18,0
7580020,10:55:00,10:55:00,5563,70,0,0,,,20384.11,0
7580020,10:56:21,10:56:21,4162,71,0,0,,,20755.64,0
7580020,10:57:08,10:57:08,4163,72,0,0,,,21001.13,0
7580020,10:57:59,10:57:59,4010,73,0,0,,,21291.87,0
7580020,10:58:53,10:58:53,4008,74,0,0,,,21546.28,0
7580020,10:59:44,10:59:44,3990,75,0,0,,,21815.27,0
7580020,11:00:31,11:00:31,4129,76,0,0,,,22068.39,0
7580020,11:04:15,11:04:15,3936,77,0,0,,,23114.67,0
7580020,11:06:10,11:06:10,4160,78,0,0,,,23707.19,0
7580020,11:08:02,11:08:02,4124,79,0,0,,,24229.62,0
7580020,11:09:00,11:09:00,4122,80,1,0,,,24499.95,1
7581020,08:18:00,08:18:00,5559,1,0,0,,,0.00,1
7581020,08:19:00,08:19:00,2033,2,0,0,,,215.71,0
7581020,08:20:24,08:20:24,6295,3,0,0,,,537.47,0
7581020,08:21:21,08:21:21,6200,4,0,0,,,768.52,0
7581020,08:22:07,08:22:07,2486,5,0,0,,,951.85,0
7581020,08:24:00,08:24:00,3677,6,0,0,,,1384.15,1
7581020,08:26:06,08:26:06,3666,7,0,0,,,1896.36,0
7581020,08:27:21,08:27:21,5557,8,0,0,,,2175.83,0
7581020,08:28:45,08:28:45,6268,9,0,0,,,2530.44,0
7581020,08:30:05,08:30:05,6270,10,0,0,,,2870.33,0
7581020,08:32:16,08:32:16,3547,11,0,0,,,3355.63,0
7581020,08:33:27,08:33:27,3549,12,0,0,,,3656.37,0
7581020,08:35:25,08:35:25,6228,13,0,0,,,4093.65,0
7581020,08:38:09,08:38:09,3567,14,0,0,,,4678.09,0
7581020,08:39:00,08:39:00,6418,15,0,0,,,4899.24,1
7581020,08:40:31,08:40:31,3672,16,0,0,,,5445.96,0
7581020,08:42:00,08:42:00,3644,17,0,0,,,6027.30,1
7581020,08:43:10,08:43:10,6416,18,0,0,,,6330.97,0
7581020,08:44:16,08:44:16,5545,19,0,0,,,6645.52,0
7581020,08:45:53,08:45:53,725,20,0,0,,,7089.02,0
7581020,08:47:50,08:47:50,6415,21,0,0,,,7597.43,0
7581020,08:48:36,08:48:36,718,22,0,0,,,7802.03,0
7581020,08:49:50,08:49:50,5598,23,0,0,,,8168.66,0
7581020,08:50:22,08:50:22,355,24,0,0,,,8317.67,0
7581020,08:51:04,08:51:04,786,25,0,0,,,8513.13,0
7581020,08:54:00,08:54:00,6402,26,1,0,,,9027.96,1
7582070,15:30:00,15:30:00,2712,1,0,0,,,0.00,1
7582070,15:30:54,15:30:54,2797,2,0,0,,,260.47,0
7582070,15:32:13,15:32:13,2809,3,0,0,,,670.40,0
7582070,15:33:18,15:33:18,3729,4,0,0,,,965.29,0
7582070,15:34:05,15:34:05,2796,5,0,0,,,1214.94,0
7582070,15:35:00,15:35:00,5343,6,0,0,,,1493.46,1
7582070,15:35:46,15:35:46,2812,7,0,0,,,1754.33,0
7582070,15:36:30,15:36:30,2813,8,0,0,,,2003.08,0
7582070,15:37:01,15:37:01,2802,9,0,0,,,2191.40,0
7582070,15:38:06,15:38:06,2815,10,0,0,,,2574.90,0
7582070,15:39:17,15:39:17,2792,11,0,0,,,2989.99,0
7582070,15:40:07,15:40:07,2791,12,0,0,,,3239.52,0
7582070,15:40:38,15:40:38,2811,13,0,0,,,3410.10,0
7582070,15:41:24,15:41:24,2789,14,0,0,,,3645.13,0
7582070,15:42:39,15:42:39,2785,15,0,0,,,4069.29,0
7582070,15:44:00,15:44:00,2784,16,0,0,,,4490.66,1
7582070,15:45:25,15:45:25,2807,17,0,0,,,4905.63,0
7582070,15:46:09,15:46:09,2781,18,0,0,,,5120.82,0
7582070,15:46:41,15:46:41,2778,19,0,0,,,5327.24,0
7582070,15:47:08,15:47:08,2777,20,0,0,,,5481.12,0
7582070,15:47:43,15:47:43,2775,21,0,0,,,5697.84,0
7582070,15:48:33,15:48:33,2772,22,0,0,,,5939.35,0
7582070,15:49:14,15:49:14,6024,23,0,0,,,6170.94,0
7582070,15:50:10,15:50:10,6025,24,0,0,,,6527.25,0
7582070,15:50:57,15:50:57,2766,25,0,0,,,6821.27,0
7582070,15:51:44,15:51:44,2763,26,0,0,,,7102.11,0
7582070,15:52:22,15:52:22,2762,27,0,0,,,7327.91,0
7582070,15:53:24,15:53:24,6296,28,0,0,,,7700.20,0
7582070,15:54:14,15:54:14,2795,29,0,0,,,8016.04,0
7582070,15:55:04,15:55:04,2782,30,0,0,,,8315.70,0
7582070,15:56:00,15:56:00,2093,31,0,0,,,8630.16,1
7582070,15:58:28,15:58:28,2041,32,0,0,,,9338.16,0
7582070,15:59:38,15:59:38,3658,33,0,0,,,9801.65,0
7582070,16:00:54,16:00:54,2036,34,0,0,,,10167.50,0
7582070,16:01:41,16:01:41,5336,35,0,0,,,10407.42,0
7582070,16:03:00,16:03:00,5716,36,1,0,,,10884.18,1
7583070,16:40:00,16:40:00,3708,1,0,0,,,0.00,1
7583070,16:44:40,16:44:40,2938,2,0,0,,,2579.06,0
7583070,16:45:13,16:45:13,2934,3,0,0,,,2894.67,0
7583070,16:45:33,16:45:33,2943,4,0,0,,,3109.40,0
7583070,16:45:54,16:45:54,2941,5,0,0,,,3355.95,0
7583070,16:46:17,16:46:17,2942,6,0,0,,,3609.53,0
7583070,16:47:59,16:47:59,2939,7,0,0,,,4606.04,0
7583070,16:48:25,16:48:25,2935,8,0,0,,,4867.66,0
7583070,16:50:00,16:50:00,3404,9,0,0,,,5648.68,1
7583070,16:51:23,16:51:23,2222,10,0,0,,,6116.71,0
7583070,16:51:47,16:51:47,2220,11,0,0,,,6274.21,0
7583070,16:52:20,16:52:20,2223,12,0,0,,,6478.85,0
7583070,16:52:44,16:52:44,3532,13,0,0,,,6616.20,0
7583070,16:53:17,16:53:17,2234,14,0,0,,,6813.08,0
7583070,16:55:01,16:55:01,2230,15,0,0,,,7370.78,0
7583070,16:55:37,16:55:37,2239,16,0,0,,,7598.44,0
7583070,16:56:16,16:56:16,2236,17,0,0,,,7837.74,0
7583070,16:57:04,16:57:04,2226,18,0,0,,,8125.90,0
7583070,16:58:00,16:58:00,2228,19,0,0,,,8458.96,0
7583070,16:58:36,16:58:36,2232,20,0,0,,,8636.77,0
7583070,17:01:00,17:01:00,2713,21,1,0,,,9395.40,1
7584070,06:40:00,06:40:00,3030,1,0,0,,,0.00,1
7584070,06:40:14,06:40:14,3036,2,0,0,,,125.71,0
7584070,06:40:40,06:40:40,3034,3,0,0,,,341.37,0
7584070,06:40:56,06:40:56,3037,4,0,0,,,480.33,0
7584070,06:41:35,06:41:35,3018,5,0,0,,,805.93,0
7584070,06:42:00,06:42:00,3032,6,0,0,,,1014.52,1
7584070,06:42:26,06:42:26,3038,7,0,0,,,1182.45,0
7584070,06:43:12,06:43:12,3606,8,0,0,,,1437.09,0
7584070,06:44:00,06:44:00,3608,9,0,0,,,1703.15,1
7584070,06:44:52,06:44:52,3035,10,0,0,,,1944.09,0
7584070,06:45:24,06:45:24,3033,11,0,0,,,2086.47,0
7584070,06:46:00,06:46:00,3031,12,0,0,,,2255.15,1
7584070,06:47:00,06:47:00,5240,13,0,0,,,2635.62,0
7584070,06:47:33,06:47:33,3029,14,0,0,,,2809.24,0
7584070,06:48:47,06:48:47,3020,15,0,0,,,3114.68,0
7584070,06:49:31,06:49:31,3022,16,0,0,,,3395.06,0
7584070,06:51:23,06:51:23,3026,17,0,0,,,3853.91,0
7584070,06:51:54,06:51:54,3023,18,0,0,,,4039.31,0
7584070,06:53:00,06:53:00,2093,19,0,0,,,4343.55,1
7584070,06:56:14,06:56:14,2041,20,0,0,,,5051.55,0
7584070,06:57:46,06:57:46,3658,21,0,0,,,5515.04,0
7584070,06:59:00,06:59:00,2036,22,0,0,,,5882.70,1
7584070,07:00:00,07:00:00,5336,23,0,0,,,6121.72,0
7584070,07:00:56,07:00:56,2040,24,0,0,,,6341.02,0
7584070,07:02:24,07:02:24,2042,25,0,0,,,6641.32,0
7584070,07:03:15,07:03:15,2027,26,0,0,,,6797.21,0
7584070,07:04:15,07:04:15,2023,27,0,0,,,7025.71,0
7584070,07:05:20,07:05:20,2020,28,0,0,,,7282.36,0
7584070,07:06:21,07:06:21,3589,29,0,0,,,7530.74,0
7584070,07:07:12,07:07:12,3592,30,0,0,,,7733.09,0
7584070,07:07:49,07:07:49,2254,31,0,0,,,7862.65,0
7584070,07:10:50,07:10:50,5644,32,0,0,,,8511.69,0
7584070,07:12:26,07:12:26,2252,33,0,0,,,9124.72,0
7584070,07:12:45,07:12:45,3366,34,0,0,,,9263.50,0
7584070,07:13:07,07:13:07,3367,35,0,0,,,9424.90,0
7584070,07:13:31,07:13:31,3622,36,0,0,,,9619.88,0
7584070,07:14:24,07:14:24,6398,37,0,0,,,10019.36,0
7584070,07:15:09,07:15:09,6396,38,0,0,,,10359.84,0
7584070,07:15:38,07:15:38,6316,39,0,0,,,10575.25,0
7584070,07:16:55,07:16:55,3624,40,0,0,,,10796.92,0
7584070,07:17:54,07:17:54,3625,41,0,0,,,11169.33,0
7584070,07:18:47,07:18:47,3626,42,0,0,,,11456.23,0
7584070,07:19:49,07:19:49,2132,43,0,0,,,11809.28,0
7584070,07:20:51,07:20:51,962,44,0,0,,,12159.98,0
7584070,07:22:00,07:22:00,5636,45,0,0,,,12628.55,0
7584070,07:22:59,07:22:59,5638,46,0,0,,,12982.51,0
7584070,07:24:14,07:24:14,6472,47,0,0,,,13375.43,0
7584070,07:24:54,07:24:54,6427,48,0,0,,,13614.36,0
7584070,07:26:00,07:26:00,6446,49,0,0,,,13951.14,1
7584070,07:26:58,07:26:58,6447,50,0,0,,,14548.39,0
7584070,07:27:22,07:27:22,6449,51,0,0,,,14762.32,0
7584070,07:27:45,07:27:45,3199,52,0,0,,,14989.30,0
7584070,07:28:09,07:28:09,299,53,0,0,,,15195.73,0
7584070,07:28:26,07:28:26,293,54,0,0,,,15358.66,0
7584070,07:28:43,07:28:43,298,55,0,0,,,15519.98,0
7584070,07:29:01,07:29:01,292,56,0,0,,,15688.63,0
7584070,07:29:31,07:29:31,6105,57,0,0,,,15957.13,0
7584070,07:30:00,07:30:00,2382,58,0,0,,,16257.93,1
7584070,07:30:41,07:30:41,2380,59,0,0,,,16479.56,0
7584070,07:31:20,07:31:20,2385,60,0,0,,,16674.96,0
7584070,07:31:58,07:31:58,2376,61,0,0,,,16877.21,0
7584070,07:33:05,07:33:05,2378,62,0,0,,,17209.95,0
7584070,07:33:53,07:33:53,5330,63,0,0,,,17462.33,0
7584070,07:34:46,07:34:46,396,64,0,0,,,17749.27,0
7584070,07:35:56,07:35:56,384,65,0,0,,,18098.50,0
7584070,07:36:27,07:36:27,391,66,0,0,,,18270.42,0
7584070,07:37:37,07:37:37,387,67,0,0,,,18629.92,0
7584070,07:38:26,07:38:26,390,68,0,0,,,18870.47,0
7584070,07:39:22,07:39:22,388,69,0,0,,,19161.25,0
7584070,07:41:03,07:41:03,6521,70,0,0,,,19678.80,0
7584070,07:42:02,07:42:02,5599,71,0,0,,,19976.07,0
7584070,07:42:27,07:42:27,355,72,0,0,,,20101.41,0
7584070,07:43:05,07:43:05,786,73,0,0,,,20296.87,0
7584070,07:44:29,07:44:29,665,74,0,0,,,20717.87,0
7584070,07:45:07,07:45:07,6106,75,0,0,,,20879.22,0
7584070,07:46:00,07:46:00,278,76,1,0,,,21135.08,1
7585040,14:10:00,14:10:00,2497,1,0,0,,,0.00,1
7585040,14:12:24,14:12:24,5334,2,0,0,,,523.99,0
7585040,14:14:00,14:14:00,2512,3,0,0,,,903.48,1
7585040,14:14:45,14:14:45,2474,4,0,0,,,1045.78,0
7585040,14:16:16,14:16:16,5335,5,0,0,,,1352.29,0
7585040,14:17:32,14:17:32,5568,6,0,0,,,1621.15,0
7585040,14:18:42,14:18:42,2493,7,0,0,,,1891.07,0
7585040,14:20:08,14:20:08,5183,8,0,0,,,2173.93,0
7585040,14:22:00,14:22:00,2511,9,0,0,,,2520.42,1
7585040,14:23:31,14:23:31,2487,10,0,0,,,2927.62,0
7585040,14:24:16,14:24:16,5224,11,0,0,,,3129.64,0
7585040,14:26:00,14:26:00,2476,12,0,0,,,3537.10,1
7585040,14:28:00,14:28:00,5336,13,1,0,,,3817.34,1
7586070,11:47:00,11:47:00,5170,1,0,0,,,0.00,1
7586070,11:47:29,11:47:29,5168,2,0,0,,,283.61,0
7586070,11:48:16,11:48:16,5143,3,0,0,,,821.48,0
7586070,11:48:48,11:48:48,5152,4,0,0,,,1234.51,0
7586070,11:49:05,11:49:05,5155,5,0,0,,,1424.32,0
7586070,11:49:29,11:49:29,5166,6,0,0,,,1707.47,0
7586070,11:49:48,11:49:48,5151,7,0,0,,,1971.55,0
7586070,11:50:31,11:50:31,5141,8,0,0,,,2492.60,0
7586070,11:50:58,11:50:58,5145,9,0,0,,,2813.65,0
7586070,11:51:28,11:51:28,5140,10,0,0,,,3075.11,0
7586070,11:51:55,11:51:55,5157,11,0,0,,,3295.54,0
7586070,11:52:21,11:52:21,5153,12,0,0,,,3531.73,0
7586070,11:53:15,11:53:15,3930,13,0,0,,,3890.16,0
7586070,11:54:49,11:54:49,5102,14,0,0,,,4516.11,0
7586070,11:55:30,11:55:30,5137,15,0,0,,,4843.27,0
7586070,11:56:12,11:56:12,5135,16,0,0,,,5228.70,0
7586070,11:57:00,11:57:00,5138,17,0,0,,,5628.56,1
7586070,11:58:56,11:58:56,4513,18,0,0,,,6127.96,0
7586070,12:00:08,12:00:08,4514,19,0,0,,,6556.08,0
7586070,12:00:49,12:00:49,4531,20,0,0,,,6837.16,0
7586070,12:02:00,12:02:00,4504,21,0,0,,,7240.63,1
7586070,12:03:27,12:03:27,4501,22,0,0,,,7639.38,0
7586070,12:04:18,12:04:18,4561,23,0,0,,,7789.49,0
7586070,12:05:19,12:05:19,4564,24,0,0,,,8128.07,0
7586070,12:07:20,12:07:20,5215,25,0,0,,,8747.00,0
7586070,12:07:53,12:07:53,4479,26,0,0,,,8948.04,0
7586070,12:08:56,12:08:56,4477,27,0,0,,,9278.45,0
7586070,12:09:18,12:09:18,5216,28,0,0,,,9401.79,0
7586070,12:10:48,12:10:48,3835,29,0,0,,,9929.32,0
7586070,12:11:31,12:11:31,3830,30,0,0,,,10177.12,0
7586070,12:12:04,12:12:04,3832,31,0,0,,,10373.12,0
7586070,12:12:49,12:12:49,3828,32,0,0,,,10614.46,0
7586070,12:14:29,12:14:29,3824,33,0,0,,,11114.26,0
7586070,12:15:17,12:15:17,5856,34,0,0,,,11418.57,0
7586070,12:15:53,12:15:53,3993,35,0,0,,,11646.95,0
7586070,12:19:00,12:19:00,5565,36,0,0,,,12179.39,0
7586070,12:20:24,12:20:24,6327,37,0,0,,,12688.80,0
7586070,12:20:56,12:20:56,3822,38,0,0,,,12917.45,0
7586070,12:23:12,12:23:12,4091,39,0,0,,,13562.52,0
7586070,12:24:29,12:24:29,4089,40,0,0,,,14127.28,0
7586070,12:25:41,12:25:41,4014,41,0,0,,,14565.66,0
7586070,12:27:00,12:27:00,4017,42,0,0,,,15014.90,0
7586070,12:28:00,12:28:00,4061,43,0,0,,,15304.32,0
7586070,12:29:34,12:29:34,4060,44,0,0,,,15905.57,0
7586070,12:30:16,12:30:16,4158,45,0,0,,,16166.29,0
7586070,12:31:15,12:31:15,4161,46,0,0,,,16590.60,0
7586070,12:33:00,12:33:00,4157,47,1,0,,,17378.37,1
7588070,15:00:00,15:00:00,6330,1,0,0,,,0.00,1
7588070,15:01:03,15:01:03,5201,2,0,0,,,355.32,0
7588070,15:02:07,15:02:07,2255,3,0,0,,,692.75,0
7588070,15:02:41,15:02:41,2242,4,0,0,,,902.22,0
7588070,15:03:26,15:03:26,2245,5,0,0,,,1149.98,0
7588070,15:04:15,15:04:15,2251,6,0,0,,,1397.12,0
7588070,15:05:34,15:05:34,3668,7,0,0,,,1836.68,0
7588070,15:07:00,15:07:00,2247,8,0,0,,,2311.51,1
7588070,15:07:46,15:07:46,2248,9,0,0,,,2542.41,0
7588070,15:08:49,15:08:49,2249,10,0,0,,,2825.63,0
7588070,15:09:56,15:09:56,3317,11,0,0,,,3140.53,0
7588070,15:10:55,15:10:55,2022,12,0,0,,,3430.84,0
7588070,15:11:47,15:11:47,2025,13,0,0,,,3672.84,0
7588070,15:12:28,15:12:28,2587,14,0,0,,,3854.92,0
7588070,15:13:05,15:13:05,2589,15,0,0,,,4055.42,0
7588070,15:13:42,15:13:42,2211,16,0,0,,,4210.25,0
7588070,15:14:15,15:14:15,2212,17,0,0,,,4388.25,0
7588070,15:14:48,15:14:48,6104,18,0,0,,,4554.78,0
7588070,15:16:35,15:16:35,2303,19,0,0,,,5082.11,0
7588070,15:17:24,15:17:24,2296,20,0,0,,,5314.31,0
7588070,15:18:01,15:18:01,2299,21,0,0,,,5493.74,0
7588070,15:18:41,15:18:41,2301,22,0,0,,,5710.37,0
7588070,15:19:26,15:19:26,2302,23,0,0,,,5931.33,0
7588070,15:20:10,15:20:10,2697,24,0,0,,,6136.22,0
7588070,15:20:54,15:20:54,2699,25,0,0,,,6355.46,0
7588070,15:21:57,15:21:57,2045,26,0,0,,,6641.91,0
7588070,15:22:20,15:22:20,2046,27,0,0,,,6746.76,0
7588070,15:23:08,15:23:08,2047,28,0,0,,,6951.69,0
7588070,15:24:00,15:24:00,2706,29,0,0,,,7218.15,1
7588070,15:24:33,15:24:33,2705,30,0,0,,,7405.21,0
7588070,15:25:32,15:25:32,3684,31,0,0,,,7678.10,0
7588070,15:26:27,15:26:27,5267,32,0,0,,,7940.91,0
7588070,15:27:26,15:27:26,2393,33,0,0,,,8215.59,0
7588070,15:28:24,15:28:24,2117,34,0,0,,,8494.85,0
7588070,15:28:43,15:28:43,2116,35,0,0,,,8599.49,0
7588070,15:29:23,15:29:23,2114,36,0,0,,,8829.28,0
7588070,15:29:53,15:29:53,2102,37,0,0,,,9000.91,0
7588070,15:30:30,15:30:30,2111,38,0,0,,,9204.15,0
7588070,15:31:20,15:31:20,2109,39,0,0,,,9427.76,0
7588070,15:31:38,15:31:38,2108,40,0,0,,,9525.12,0
7588070,15:32:30,15:32:30,2106,41,0,0,,,9784.24,0
7588070,15:33:13,15:33:13,2120,42,0,0,,,9995.00,0
7588070,15:33:56,15:33:56,6298,43,0,0,,,10248.07,0
7588070,15:34:35,15:34:35,2597,44,0,0,,,10429.88,0
7588070,15:35:14,15:35:14,2599,45,0,0,,,10652.97,0
7588070,15:36:55,15:36:55,2601,46,0,0,,,11184.65,0
7588070,15:40:00,15:40:00,2840,47,1,0,,,12121.94,1
7589010,09:40:00,09:40:00,5654,1,0,0,,,0.00,1
7589010,09:40:39,09:40:39,254,2,0,0,,,151.41,0
7589010,09:41:09,09:41:09,221,3,0,0,,,275.75,0
7589010,09:43:06,09:43:06,219,4,0,0,,,677.16,0
7589010,09:45:12,09:45:12,233,5,0,0,,,1211.89,0
7589010,09:46:00,09:46:00,229,6,0,0,,,1394.09,1
7589010,09:46:51,09:46:51,6266,7,0,0,,,1712.77,0
7589010,09:47:21,09:47:21,237,8,0,0,,,1915.80,0
7589010,09:47:56,09:47:56,241,9,0,0,,,2144.35,0
7589010,09:48:28,09:48:28,245,10,0,0,,,2355.05,0
7589010,09:48:58,09:48:58,246,11,0,0,,,2533.96,0
7589010,09:49:20,09:49:20,239,12,0,0,,,2691.59,0
7589010,09:49:47,09:49:47,243,13,0,0,,,2862.26,0
7589010,09:50:14,09:50:14,248,14,0,0,,,3048.15,0
7589010,09:50:36,09:50:36,685,15,0,0,,,3192.10,0
7589010,09:51:13,09:51:13,683,16,0,0,,,3439.26,0
7589010,09:52:00,09:52:00,688,17,0,0,,,3676.87,1
7589010,09:54:05,09:54:05,711,18,0,0,,,4208.70,0
7589010,09:54:59,09:54:59,712,19,0,0,,,4477.39,0
7589010,09:56:01,09:56:01,514,20,0,0,,,4814.18,0
7589010,09:56:44,09:56:44,681,21,0,0,,,5019.07,0
7589010,09:57:21,09:57:21,674,22,0,0,,,5205.67,0
7589010,09:57:52,09:57:52,652,23,0,0,,,5406.36,0
7589010,09:58:29,09:58:29,677,24,0,0,,,5651.27,0
7589010,09:59:00,09:59:00,656,25,0,0,,,5851.20,0
7589010,09:59:46,09:59:46,672,26,0,0,,,6101.45,0
7589010,10:00:54,10:00:54,649,27,0,0,,,6432.37,0
7589010,10:01:24,10:01:24,664,28,0,0,,,6577.09,0
7589010,10:02:10,10:02:10,659,29,0,0,,,6770.78,0
7589010,10:03:17,10:03:17,662,30,0,0,,,7074.74,0
7589010,10:04:06,10:04:06,667,31,0,0,,,7281.50,0
7589010,10:04:44,10:04:44,657,32,0,0,,,7424.04,0
7589010,10:06:32,10:06:32,5877,33,0,0,,,7809.87,0
7589010,10:07:34,10:07:34,6516,34,0,0,,,8059.45,0
7589010,10:08:53,10:08:53,6518,35,0,0,,,8383.06,0
7589010,10:09:55,10:09:55,3487,36,0,0,,,8665.61,0
7589010,10:10:48,10:10:48,3482,37,0,0,,,8997.61,0
7589010,10:11:28,10:11:28,6286,38,0,0,,,9277.72,0
7589010,10:12:03,10:12:03,3485,39,0,0,,,9511.88,0
7589010,10:12:38,10:12:38,2205,40,0,0,,,9737.53,0
7589010,10:13:05,10:13:05,2204,41,0,0,,,9935.77,0
7589010,10:13:48,10:13:48,3231,42,0,0,,,10217.48,0
7589010,10:14:29,10:14:29,3229,43,0,0,,,10466.79,0
7589010,10:15:31,10:15:31,3227,44,0,0,,,10797.62,0
7589010,10:16:03,10:16:03,3225,45,0,0,,,11034.98,0
7589010,10:16:22,10:16:22,3224,46,0,0,,,11161.77,0
7589010,10:17:00,10:17:00,3614,47,0,0,,,11412.22,1
7589010,10:17:44,10:17:44,3245,48,0,0,,,11703.15,0
7589010,10:18:23,10:18:23,3220,49,0,0,,,11921.62,0
7589010,10:19:08,10:19:08,6510,50,0,0,,,12123.13,0
7589010,10:19:53,10:19:53,3216,51,0,0,,,12412.40,0
7589010,10:20:28,10:20:28,3214,52,0,0,,,12629.69,0
7589010,10:20:58,10:20:58,3213,53,0,0,,,12805.14,0
7589010,10:21:40,10:21:40,3211,54,0,0,,,13056.49,0
7589010,10:22:40,10:22:40,3242,55,0,0,,,13389.99,0
7589010,10:23:48,10:23:48,2098,56,0,0,,,13694.33,0
7589010,10:24:54,10:24:54,3679,57,0,0,,,14065.62,0
7589010,10:25:57,10:25:57,5224,58,0,0,,,14461.26,0
7589010,10:27:00,10:27:00,6096,59,0,0,,,14782.48,1
7589010,10:27:53,10:27:53,2034,60,0,0,,,15136.00,0
7589010,10:28:27,10:28:27,3659,61,0,0,,,15387.70,0
7589010,10:28:53,10:28:53,6095,62,0,0,,,15593.55,0
7589010,10:32:00,10:32:00,2092,63,0,0,,,16559.47,1
7589010,10:32:37,10:32:37,3024,64,0,0,,,16790.19,0
7589010,10:33:05,10:33:05,2679,65,0,0,,,16995.73,0
7589010,10:33:35,10:33:35,3333,66,0,0,,,17183.16,0
7589010,10:34:10,10:34:10,3358,67,0,0,,,17400.49,0
7589010,10:34:45,10:34:45,3349,68,0,0,,,17641.17,0
7589010,10:35:56,10:35:56,6273,69,0,0,,,18080.47,0
7589010,10:37:01,10:37:01,6274,70,0,0,,,18473.20,0
7589010,10:37:55,10:37:55,3354,71,0,0,,,18776.88,0
7589010,10:38:28,10:38:28,3350,72,0,0,,,19058.97,0
7589010,10:38:43,10:38:43,3339,73,0,0,,,19210.64,0
7589010,10:39:01,10:39:01,3346,74,0,0,,,19350.12,0
7589010,10:39:32,10:39:32,3344,75,0,0,,,19661.23,0
7589010,10:39:57,10:39:57,3345,76,0,0,,,19928.60,0
7589010,10:40:29,10:40:29,3342,77,0,0,,,20264.57,0
7589010,10:40:59,10:40:59,3332,78,0,0,,,20507.77,0
7589010,10:41:25,10:41:25,3348,79,0,0,,,20730.71,0
7589010,10:41:50,10:41:50,3351,80,0,0,,,20937.32,0
7589010,10:43:12,10:43:12,3362,81,0,0,,,21688.78,0
7589010,10:44:45,10:44:45,3309,82,0,0,,,22505.77,0
7589010,10:45:00,10:45:00,3689,83,1,0,,,22666.21,1
7590020,22:01:00,22:01:00,210,1,0,0,,,0.00,1
7590020,22:02:00,22:02:00,166,2,0,0,,,426.34,1
7590020,22:02:35,22:02:35,167,3,0,0,,,657.62,0
7590020,22:03:07,22:03:07,185,4,0,0,,,897.98,0
7590020,22:03:35,22:03:35,152,5,0,0,,,1104.33,0
7590020,22:04:17,22:04:17,135,6,0,0,,,1419.04,0
7590020,22:05:12,22:05:12,142,7,0,0,,,1829.67,0
7590020,22:05:55,22:05:55,139,8,0,0,,,2134.38,0
7590020,22:06:30,22:06:30,5320,9,0,0,,,2392.39,0
7590020,22:06:55,22:06:55,149,10,0,0,,,2575.85,0
7590020,22:07:45,22:07:45,145,11,0,0,,,2919.89,0
7590020,22:08:52,22:08:52,5314,12,0,0,,,3395.30,0
7590020,22:09:27,22:09:27,5323,13,0,0,,,3667.72,0
7590020,22:10:00,22:10:00,151,14,0,0,,,3926.57,0
7590020,22:10:35,22:10:35,146,15,0,0,,,4186.86,0
7590020,22:10:57,22:10:57,148,16,0,0,,,4356.97,0
7590020,22:11:27,22:11:27,5316,17,0,0,,,4537.80,0
7590020,22:12:06,22:12:06,16,18,0,0,,,4787.00,0
7590020,22:13:18,22:13:18,5317,19,0,0,,,5220.34,0
7590020,22:14:00,22:14:00,14,20,0,0,,,5456.54,1
7590020,22:15:48,22:15:48,2818,21,0,0,,,6012.71,0
7590020,22:17:06,22:17:06,6467,22,0,0,,,6472.15,0
7590020,22:19:00,22:19:00,2844,23,1,0,,,7090.73,1
7591020,05:10:00,05:10:00,5170,1,0,0,,,0.00,1
7591020,05:10:44,05:10:44,5168,2,0,0,,,283.61,0
7591020,05:11:54,05:11:54,5143,3,0,0,,,821.48,0
7591020,05:12:43,05:12:43,5152,4,0,0,,,1234.51,0
7591020,05:13:08,05:13:08,5155,5,0,0,,,1424.32,0
7591020,05:13:43,05:13:43,5166,6,0,0,,,1707.47,0
7591020,05:14:12,05:14:12,5151,7,0,0,,,1971.55,0
7591020,05:15:17,05:15:17,5141,8,0,0,,,2492.60,0
7591020,05:15:58,05:15:58,5145,9,0,0,,,2813.65,0
7591020,05:16:28,05:16:28,5140,10,0,0,,,3075.11,0
7591020,05:16:55,05:16:55,5157,11,0,0,,,3295.54,0
7591020,05:17:21,05:17:21,5153,12,0,0,,,3531.73,0
7591020,05:18:15,05:18:15,3930,13,0,0,,,3890.16,0
7591020,05:19:49,05:19:49,5102,14,0,0,,,4516.11,0
7591020,05:20:30,05:20:30,5137,15,0,0,,,4843.27,0
7591020,05:21:12,05:21:12,5135,16,0,0,,,5228.70,0
7591020,05:22:00,05:22:00,5138,17,0,0,,,5628.56,1
7591020,05:23:32,05:23:32,4513,18,0,0,,,6127.96,0
7591020,05:24:30,05:24:30,4514,19,0,0,,,6556.08,0
7591020,05:25:03,05:25:03,4531,20,0,0,,,6837.16,0
7591020,05:26:00,05:26:00,4504,21,0,0,,,7240.63,1
7591020,05:27:08,05:27:08,4501,22,0,0,,,7639.38,0
7591020,05:27:49,05:27:49,4561,23,0,0,,,7789.49,0
7591020,05:28:36,05:28:36,4564,24,0,0,,,8128.07,0
7591020,05:30:11,05:30:11,5215,25,0,0,,,8747.00,0
7591020,05:30:37,05:30:37,4479,26,0,0,,,8948.04,0
7591020,05:31:27,05:31:27,4477,27,0,0,,,9278.45,0
7591020,05:31:44,05:31:44,5216,28,0,0,,,9401.79,0
7591020,05:32:55,05:32:55,3835,29,0,0,,,9929.32,0
7591020,05:33:28,05:33:28,3830,30,0,0,,,10177.12,0
7591020,05:33:54,05:33:54,3832,31,0,0,,,10373.12,0
7591020,05:34:30,05:34:30,3828,32,0,0,,,10614.46,0
7591020,05:35:48,05:35:48,3824,33,0,0,,,11114.26,0
7591020,05:36:26,05:36:26,5856,34,0,0,,,11418.57,0
7591020,05:36:55,05:36:55,3993,35,0,0,,,11646.95,0
7591020,05:40:00,05:40:00,5565,36,0,0,,,12179.39,0
7591020,05:41:06,05:41:06,6327,37,0,0,,,12688.80,0
7591020,05:41:31,05:41:31,3822,38,0,0,,,12917.45,0
7591020,05:43:18,05:43:18,4091,39,0,0,,,13562.52,0
7591020,05:44:18,05:44:18,4089,40,0,0,,,14127.28,0
7591020,05:45:15,05:45:15,4014,41,0,0,,,14565.66,0
7591020,05:46:17,05:46:17,4017,42,0,0,,,15014.90,0
7591020,05:47:04,05:47:04,4061,43,0,0,,,15304.32,0
7591020,05:48:18,05:48:18,4060,44,0,0,,,15905.57,0
7591020,05:48:51,05:48:51,4158,45,0,0,,,16166.29,0
7591020,05:49:38,05:49:38,4161,46,0,0,,,16590.60,0
7591020,05:51:00,05:51:00,4157,47,1,0,,,17378.37,1
7592020,13:37:00,13:37:00,6349,1,0,0,,,0.00,1
7592020,13:39:43,13:39:43,4633,2,0,0,,,924.06,0
7592020,13:40:47,13:40:47,5891,3,0,0,,,1312.02,0
7592020,13:42:00,13:42:00,4582,4,0,0,,,1727.97,1
7592020,13:42:28,13:42:28,4588,5,0,0,,,1940.85,0
7592020,13:44:03,13:44:03,990,6,0,0,,,2653.18,0
7592020,13:44:53,13:44:53,993,7,0,0,,,3018.53,0
7592020,13:46:05,13:46:05,989,8,0,0,,,3567.13,0
7592020,13:48:22,13:48:22,1068,9,0,0,,,4542.11,0
7592020,13:48:49,13:48:49,1092,10,0,0,,,4742.23,0
7592020,13:50:10,13:50:10,1069,11,0,0,,,5313.68,0
7592020,13:51:00,13:51:00,1059,12,0,0,,,5697.73,1
7592020,13:52:32,13:52:32,1100,13,0,0,,,6222.11,0
7592020,13:53:56,13:53:56,1085,14,0,0,,,6657.55,0
7592020,13:54:47,13:54:47,1071,15,0,0,,,6945.86,0
7592020,13:56:07,13:56:07,1044,16,0,0,,,7376.98,0
7592020,13:57:24,13:57:24,6117,17,0,0,,,7783.98,0
7592020,13:58:18,13:58:18,1049,18,0,0,,,8089.51,0
7592020,13:59:00,13:59:00,6276,19,0,0,,,8300.55,1
7592020,14:00:05,14:00:05,1052,20,0,0,,,8664.65,0
7592020,14:01:01,14:01:01,1087,21,0,0,,,8986.78,0
7592020,14:02:09,14:02:09,1065,22,0,0,,,9351.85,0
7592020,14:03:20,14:03:20,1078,23,0,0,,,9756.41,0
7592020,14:05:00,14:05:00,1083,24,0,0,,,10315.87,1
7592020,14:05:51,14:05:51,1045,25,0,0,,,10613.80,0
7592020,14:07:01,14:07:01,1098,26,0,0,,,10975.87,0
7592020,14:08:32,14:08:32,1047,27,0,0,,,11499.78,0
7592020,14:09:42,14:09:42,1097,28,0,0,,,11922.26,0
7592020,14:12:01,14:12:01,1073,29,0,0,,,12742.04,0
7592020,14:13:02,14:13:02,1089,30,0,0,,,13110.16,0
7592020,14:14:00,14:14:00,6115,31,0,0,,,13422.44,1
7592020,14:15:15,14:15:15,1373,32,0,0,,,13991.24,0
7592020,14:15:43,14:15:43,1385,33,0,0,,,14207.06,0
7592020,14:16:35,14:16:35,1384,34,0,0,,,14678.33,0
7592020,14:17:30,14:17:30,1375,35,0,0,,,15073.79,0
7592020,14:17:57,14:17:57,1383,36,0,0,,,15274.57,0
7592020,14:19:09,14:19:09,1388,37,0,0,,,15798.93,0
7592020,14:19:38,14:19:38,1380,38,0,0,,,16051.78,0
7592020,14:20:14,14:20:14,1382,39,0,0,,,16324.92,0
7592020,14:20:52,14:20:52,1374,40,0,0,,,16630.06,0
7592020,14:21:32,14:21:32,1008,41,0,0,,,16970.38,0
7592020,14:22:28,14:22:28,1009,42,0,0,,,17450.36,0
7592020,14:25:08,14:25:08,1222,43,0,0,,,18764.90,0
7592020,14:27:00,14:27:00,1221,44,1,0,,,19597.61,1
7593070,17:10:00,17:10:00,3683,1,0,0,,,0.00,1
7593070,17:10:51,17:10:51,5333,2,0,0,,,296.43,0
7593070,17:11:34,17:11:34,5332,3,0,0,,,541.60,0
7593070,17:12:32,17:12:32,2541,4,0,0,,,878.47,0
7593070,17:13:12,17:13:12,5873,5,0,0,,,1104.59,0
7593070,17:14:28,17:14:28,2497,6,0,0,,,1542.41,0
7593070,17:16:00,17:16:00,5334,7,0,0,,,2066.40,1
7593070,17:17:36,17:17:36,2512,8,0,0,,,2445.89,0
7593070,17:18:20,17:18:20,2474,9,0,0,,,2588.19,0
7593070,17:19:46,17:19:46,5335,10,0,0,,,2894.70,0
7593070,17:20:59,17:20:59,5568,11,0,0,,,3163.56,0
7593070,17:22:06,17:22:06,2493,12,0,0,,,3433.48,0
7593070,17:23:28,17:23:28,5183,13,0,0,,,3716.34,0
7593070,17:25:15,17:25:15,2511,14,0,0,,,4062.83,0
7593070,17:27:01,17:27:01,2487,15,0,0,,,4470.03,0
7593070,17:27:54,17:27:54,5224,16,0,0,,,4672.05,0
7593070,17:29:55,17:29:55,2476,17,0,0,,,5079.51,0
7593070,17:30:32,17:30:32,5338,18,0,0,,,5316.35,0
7593070,17:31:24,17:31:24,2247,19,0,0,,,5629.45,0
7593070,17:36:55,17:36:55,210,20,0,0,,,7681.26,0
7593070,17:38:00,17:38:00,166,21,0,0,,,8107.60,1
7593070,17:38:42,17:38:42,167,22,0,0,,,8338.88,0
7593070,17:39:22,17:39:22,185,23,0,0,,,8579.24,0
7593070,17:39:56,17:39:56,152,24,0,0,,,8785.59,0
7593070,17:40:48,17:40:48,135,25,0,0,,,9100.30,0
7593070,17:41:55,17:41:55,142,26,0,0,,,9510.93,0
7593070,17:42:47,17:42:47,139,27,0,0,,,9815.64,0
7593070,17:43:30,17:43:30,5320,28,0,0,,,10073.65,0
7593070,17:44:00,17:44:00,149,29,0,0,,,10257.11,0
7593070,17:45:01,17:45:01,145,30,0,0,,,10601.15,0
7593070,17:46:24,17:46:24,5314,31,0,0,,,11076.56,0
7593070,17:47:06,17:47:06,5323,32,0,0,,,11348.98,0
7593070,17:47:46,17:47:46,151,33,0,0,,,11607.83,0
7593070,17:48:29,17:48:29,146,34,0,0,,,11868.12,0
7593070,17:48:56,17:48:56,148,35,0,0,,,12038.23,0
7593070,17:49:27,17:49:27,5316,36,0,0,,,12219.06,0
7593070,17:50:06,17:50:06,16,37,0,0,,,12468.26,0
7593070,17:51:18,17:51:18,5317,38,0,0,,,12901.60,0
7593070,17:52:00,17:52:00,14,39,0,0,,,13137.80,1
7593070,17:54:09,17:54:09,2818,40,0,0,,,13693.97,0
7593070,17:55:43,17:55:43,6467,41,0,0,,,14153.41,0
7593070,17:58:00,17:58:00,2844,42,1,0,,,14771.99,1
7594010,00:41:00,00:41:00,6200,1,0,0,,,0.00,1
7594010,00:41:21,00:41:21,2486,2,0,0,,,183.33,0
7594010,00:42:01,00:42:01,2489,3,0,0,,,534.83,0
7594010,00:42:22,00:42:22,3711,4,0,0,,,719.28,0
7594010,00:42:58,00:42:58,2878,5,0,0,,,955.78,0
7594010,00:43:24,00:43:24,2865,6,0,0,,,1174.22,0
7594010,00:44:21,00:44:21,2872,7,0,0,,,1512.38,0
7594010,00:45:05,00:45:05,2873,8,0,0,,,1826.76,0
7594010,00:45:56,00:45:56,3670,9,0,0,,,2267.65,0
7594010,00:46:28,00:46:28,5345,10,0,0,,,2482.67,0
7594010,00:46:57,00:46:57,3134,11,0,0,,,2680.36,0
7594010,00:47:44,00:47:44,3155,12,0,0,,,2980.99,0
7594010,00:48:26,00:48:26,3115,13,0,0,,,3307.50,0
7594010,00:49:45,00:49:45,6400,14,0,0,,,3759.20,0
7594010,00:50:27,00:50:27,3141,15,0,0,,,4052.48,0
7594010,00:51:01,00:51:01,3084,16,0,0,,,4343.42,0
7594010,00:51:38,00:51:38,3116,17,0,0,,,4645.61,0
7594010,00:52:05,00:52:05,3684,18,0,0,,,4832.16,0
7594010,00:52:49,00:52:49,5267,19,0,0,,,5101.52,0
7594010,00:53:09,00:53:09,3156,20,0,0,,,5263.12,0
7594010,00:53:31,00:53:31,3151,21,0,0,,,5440.30,0
7594010,00:54:15,00:54:15,3111,22,0,0,,,5643.23,0
7594010,00:55:00,00:55:00,5266,23,0,0,,,5956.59,1
7594010,00:55:33,00:55:33,3118,24,0,0,,,6221.27,0
7594010,00:55:58,00:55:58,3133,25,0,0,,,6410.71,0
7594010,00:56:20,00:56:20,3125,26,0,0,,,6586.78,0
7594010,00:57:19,00:57:19,3137,27,0,0,,,6965.06,0
7594010,00:57:46,00:57:46,3136,28,0,0,,,7165.34,0
7594010,00:58:33,00:58:33,3086,29,0,0,,,7516.91,0
7594010,00:59:25,00:59:25,3087,30,0,0,,,7932.44,0
7594010,01:00:05,01:00:05,3139,31,0,0,,,8240.53,0
7594010,01:00:34,01:00:34,3638,32,0,0,,,8464.11,0
7594010,01:02:42,01:02:42,3639,33,0,0,,,9268.52,0
7594010,01:04:24,01:04:24,5299,34,0,0,,,9873.29,0
7594010,01:05:00,01:05:00,3669,35,0,0,,,10143.76,1
7594010,01:06:15,01:06:15,6301,36,0,0,,,10509.00,0
7594010,01:06:50,01:06:50,6303,37,0,0,,,10701.45,0
7594010,01:07:46,01:07:46,2808,38,0,0,,,10934.02,0
7594010,01:08:58,01:08:58,2801,39,0,0,,,11341.22,0
7594010,01:09:56,01:09:56,2713,40,0,0,,,11597.86,0
7594010,01:10:53,01:10:53,2233,41,0,0,,,11938.40,0
7594010,01:11:09,01:11:09,2227,42,0,0,,,12071.44,0
7594010,01:11:44,01:11:44,2237,43,0,0,,,12280.77,0
7594010,01:12:16,01:12:16,2225,44,0,0,,,12501.25,0
7594010,01:12:33,01:12:33,2238,45,0,0,,,12634.82,0
7594010,01:13:07,01:13:07,2231,46,0,0,,,12900.07,0
7594010,01:13:54,01:13:54,2229,47,0,0,,,13257.65,0
7594010,01:15:15,01:15:15,2235,48,0,0,,,13818.51,0
7594010,01:15:36,01:15:36,2240,49,0,0,,,13981.51,0
7594010,01:16:29,01:16:29,6450,50,0,0,,,14375.94,0
7594010,01:17:57,01:17:57,3675,51,0,0,,,15014.84,0
7594010,01:19:04,01:19:04,2933,52,0,0,,,15613.91,0
7594010,01:19:15,01:19:15,2936,53,0,0,,,15741.16,0
7594010,01:19:31,01:19:31,2937,54,0,0,,,15906.22,0
7594010,01:21:09,01:21:09,2940,55,0,0,,,16945.30,0
7594010,01:21:48,01:21:48,2945,56,0,0,,,17342.25,0
7594010,01:22:30,01:22:30,2946,57,0,0,,,17790.62,0
7594010,01:22:49,01:22:49,2944,58,0,0,,,18001.08,0
7594010,01:27:00,01:27:00,3708,59,1,0,,,20415.38,1
7595020,17:13:00,17:13:00,3683,1,0,0,,,0.00,1
7595020,17:14:09,17:14:09,5333,2,0,0,,,296.43,0
7595020,17:15:06,17:15:06,5332,3,0,0,,,541.60,0
7595020,17:16:23,17:16:23,2541,4,0,0,,,878.47,0
7595020,17:17:16,17:17:16,5873,5,0,0,,,1104.59,0
7595020,17:18:57,17:18:57,2497,6,0,0,,,1542.41,0
7595020,17:21:00,17:21:00,5334,7,0,0,,,2066.40,1
7595020,17:22:43,17:22:43,2512,8,0,0,,,2445.89,0
7595020,17:23:30,17:23:30,2474,9,0,0,,,2588.19,0
7595020,17:25:03,17:25:03,5335,10,0,0,,,2894.70,0
7595020,17:26:20,17:26:20,5568,11,0,0,,,3163.56,0
7595020,17:27:33,17:27:33,2493,12,0,0,,,3433.48,0
7595020,17:29:01,17:29:01,5183,13,0,0,,,3716.34,0
7595020,17:30:54,17:30:54,2511,14,0,0,,,4062.83,0
7595020,17:32:48,17:32:48,2487,15,0,0,,,4470.03,0
7595020,17:33:45,17:33:45,5224,16,0,0,,,4672.05,0
7595020,17:35:54,17:35:54,2476,17,0,0,,,5079.51,0
7595020,17:36:40,17:36:40,5338,18,0,0,,,5316.35,0
7595020,17:37:45,17:37:45,2247,19,0,0,,,5629.45,0
7595020,17:44:39,17:44:39,210,20,0,0,,,7681.26,0
7595020,17:46:00,17:46:00,166,21,0,0,,,8107.60,1
7595020,17:46:50,17:46:50,167,22,0,0,,,8338.88,0
7595020,17:47:37,17:47:37,185,23,0,0,,,8579.24,0
7595020,17:48:17,17:48:17,152,24,0,0,,,8785.59,0
7595020,17:49:18,17:49:18,135,25,0,0,,,9100.30,0
7595020,17:50:38,17:50:38,142,26,0,0,,,9510.93,0
7595020,17:51:39,17:51:39,139,27,0,0,,,9815.64,0
7595020,17:52:30,17:52:30,5320,28,0,0,,,10073.65,0
7595020,17:53:06,17:53:06,149,29,0,0,,,10257.11,0
7595020,17:54:18,17:54:18,145,30,0,0,,,10601.15,0
7595020,17:55:55,17:55:55,5314,31,0,0,,,11076.56,0
7595020,17:56:46,17:56:46,5323,32,0,0,,,11348.98,0
7595020,17:57:33,17:57:33,151,33,0,0,,,11607.83,0
7595020,17:58:23,17:58:23,146,34,0,0,,,11868.12,0
7595020,17:58:56,17:58:56,148,35,0,0,,,12038.23,0
7595020,17:59:27,17:59:27,5316,36,0,0,,,12219.06,0
7595020,18:00:06,18:00:06,16,37,0,0,,,12468.26,0
7595020,18:01:18,18:01:18,5317,38,0,0,,,12901.60,0
7595020,18:02:00,18:02:00,14,39,0,0,,,13137.80,1
7595020,18:04:31,18:04:31,2818,40,0,0,,,13693.97,0
7595020,18:06:21,18:06:21,6467,41,0,0,,,14153.41,0
7595020,18:09:00,18:09:00,2844,42,1,0,,,14771.99,1
7595130,17:13:00,17:13:00,3683,1,0,0,,,0.00,1
7595130,17:14:09,17:14:09,5333,2,0,0,,,296.43,0
7595130,17:15:06,17:15:06,5332,3,0,0,,,541.60,0
7595130,17:16:23,17:16:23,2541,4,0,0,,,878.47,0
7595130,17:17:16,17:17:16,5873,5,0,0,,,1104.59,0
7595130,17:18:57,17:18:57,2497,6,0,0,,,1542.41,0
7595130,17:21:00,17:21:00,5334,7,0,0,,,2066.40,1
7595130,17:22:43,17:22:43,2512,8,0,0,,,2445.89,0
7595130,17:23:30,17:23:30,2474,9,0,0,,,2588.19,0
7595130,17:25:03,17:25:03,5335,10,0,0,,,2894.70,0
7595130,17:26:20,17:26:20,5568,11,0,0,,,3163.56,0
7595130,17:27:33,17:27:33,2493,12,0,0,,,3433.48,0
7595130,17:29:01,17:29:01,5183,13,0,0,,,3716.34,0
7595130,17:30:54,17:30:54,2511,14,0,0,,,4062.83,0
7595130,17:32:48,17:32:48,2487,15,0,0,,,4470.03,0
7595130,17:33:45,17:33:45,5224,16,0,0,,,4672.05,0
7595130,17:35:54,17:35:54,2476,17,0,0,,,5079.51,0
7595130,17:36:40,17:36:40,5338,18,0,0,,,5316.35,0
7595130,17:37:45,17:37:45,2247,19,0,0,,,5629.45,0
7595130,17:44:39,17:44:39,210,20,0,0,,,7681.26,0
7595130,17:46:00,17:46:00,166,21,0,0,,,8107.60,1
7595130,17:46:50,17:46:50,167,22,0,0,,,8338.88,0
7595130,17:47:37,17:47:37,185,23,0,0,,,8579.24,0
7595130,17:48:17,17:48:17,152,24,0,0,,,8785.59,0
7595130,17:49:18,17:49:18,135,25,0,0,,,9100.30,0
7595130,17:50:38,17:50:38,142,26,0,0,,,9510.93,0
7595130,17:51:39,17:51:39,139,27,0,0,,,9815.64,0
7595130,17:52:30,17:52:30,5320,28,0,0,,,10073.65,0
7595130,17:53:06,17:53:06,149,29,0,0,,,10257.11,0
7595130,17:54:18,17:54:18,145,30,0,0,,,10601.15,0
7595130,17:55:55,17:55:55,5314,31,0,0,,,11076.56,0
7595130,17:56:46,17:56:46,5323,32,0,0,,,11348.98,0
7595130,17:57:33,17:57:33,151,33,0,0,,,11607.83,0
7595130,17:58:23,17:58:23,146,34,0,0,,,11868.12,0
7595130,17:58:56,17:58:56,148,35,0,0,,,12038.23,0
7595130,17:59:27,17:59:27,5316,36,0,0,,,12219.06,0
7595130,18:00:06,18:00:06,16,37,0,0,,,12468.26,0
7595130,18:01:18,18:01:18,5317,38,0,0,,,12901.60,0
7595130,18:02:00,18:02:00,14,39,0,0,,,13137.80,1
7595130,18:04:31,18:04:31,2818,40,0,0,,,13693.97,0
7595130,18:06:21,18:06:21,6467,41,0,0,,,14153.41,0
7595130,18:09:00,18:09:00,2844,42,1,0,,,14771.99,1
7596040,14:05:00,14:05:00,45,1,0,0,,,0.00,1
7596040,14:06:42,14:06:42,61,2,0,0,,,700.45,0
7596040,14:07:21,14:07:21,5211,3,0,0,,,977.70,0
7596040,14:07:51,14:07:51,58,4,0,0,,,1176.43,0
7596040,14:10:52,14:10:52,66,5,0,0,,,2113.54,0
7596040,14:12:00,14:12:00,132,6,0,0,,,2515.12,1
7596040,14:13:11,14:13:11,133,7,0,0,,,2881.45,0
7596040,14:13:48,14:13:48,129,8,0,0,,,3091.78,0
7596040,14:14:29,14:14:29,127,9,0,0,,,3351.33,0
7596040,14:14:57,14:14:57,10,10,0,0,,,3550.99,0
7596040,14:15:28,14:15:28,12,11,0,0,,,3735.15,0
7596040,14:16:05,14:16:05,8,12,0,0,,,3981.90,0
7596040,14:16:37,14:16:37,5181,13,0,0,,,4205.75,0
7596040,14:17:05,14:17:05,5182,14,0,0,,,4352.20,0
7596040,14:18:00,14:18:00,97,15,0,0,,,4731.95,1
7596040,14:18:36,14:18:36,204,16,0,0,,,4947.41,0
7596040,14:19:09,14:19:09,192,17,0,0,,,5151.10,0
7596040,14:19:51,14:19:51,91,18,0,0,,,5390.21,0
7596040,14:20:30,14:20:30,94,19,0,0,,,5644.30,0
7596040,14:21:06,14:21:06,75,20,0,0,,,5896.87,0
7596040,14:22:03,14:22:03,76,21,0,0,,,6284.58,0
7596040,14:22:16,14:22:16,67,22,0,0,,,6375.60,0
7596040,14:24:00,14:24:00,68,23,1,0,,,7059.86,1
7597010,20:50:00,20:50:00,2844,1,0,0,,,0.00,1
7597010,20:51:20,20:51:20,6468,2,0,0,,,516.69,0
7597010,20:52:22,20:52:22,2817,3,0,0,,,934.24,0
7597010,20:54:00,20:54:00,193,4,0,0,,,1494.43,1
7597010,20:54:16,20:54:16,17,5,0,0,,,1647.81,0
7597010,20:55:20,20:55:20,141,6,0,0,,,2203.24,0
7597010,20:55:57,20:55:57,147,7,0,0,,,2530.22,0
7597010,20:56:24,20:56:24,5318,8,0,0,,,2725.42,0
7597010,20:57:00,20:57:00,5315,9,0,0,,,3015.91,0
7597010,20:57:31,20:57:31,153,10,0,0,,,3261.05,0
7597010,20:58:09,20:58:09,143,11,0,0,,,3549.53,0
7597010,20:59:07,20:59:07,144,12,0,0,,,3977.57,0
7597010,21:00:00,21:00:00,150,13,0,0,,,4352.28,0
7597010,21:00:28,21:00:28,5319,14,0,0,,,4573.13,0
7597010,21:01:00,21:01:00,140,15,0,0,,,4800.98,0
7597010,21:01:45,21:01:45,5321,16,0,0,,,5151.61,0
7597010,21:02:26,21:02:26,136,17,0,0,,,5481.53,0
7597010,21:03:16,21:03:16,188,18,0,0,,,5885.01,0
7597010,21:03:45,21:03:45,168,19,0,0,,,6095.14,0
7597010,21:04:16,21:04:16,5322,20,0,0,,,6335.46,0
7597010,21:05:00,21:05:00,203,21,0,0,,,6623.25,1
7597010,21:05:55,21:05:55,211,22,0,0,,,6955.38,0
7597010,21:11:29,21:11:29,2306,23,0,0,,,8866.05,0
7597010,21:12:15,21:12:15,2305,24,0,0,,,9155.01,0
7597010,21:12:55,21:12:55,6036,25,0,0,,,9391.01,0
7597010,21:14:00,21:14:00,6200,26,0,0,,,9761.38,1
7597010,21:14:30,21:14:30,2486,27,0,0,,,9944.71,0
7597010,21:15:28,21:15:28,2489,28,0,0,,,10296.21,0
7597010,21:16:26,21:16:26,2507,29,0,0,,,10604.21,0
7597010,21:17:12,21:17:12,2490,30,0,0,,,10882.39,0
7597010,21:17:40,21:17:40,2491,31,0,0,,,11055.00,0
7597010,21:18:04,21:18:04,2492,32,0,0,,,11188.59,0
7597010,21:18:53,21:18:53,5326,33,0,0,,,11478.51,0
7597010,21:19:30,21:19:30,2509,34,0,0,,,11713.87,0
7597010,21:20:34,21:20:34,5327,35,0,0,,,12065.67,0
7597010,21:21:04,21:21:04,3701,36,0,0,,,12236.20,0
7597010,21:22:00,21:22:00,2496,37,0,0,,,12537.37,1
7597010,21:23:16,21:23:16,5231,38,0,0,,,13052.58,0
7597010,21:24:16,21:24:16,5328,39,0,0,,,13453.78,0
7597010,21:24:58,21:24:58,2542,40,0,0,,,13708.13,0
7597010,21:25:51,21:25:51,2548,41,0,0,,,14061.18,0
7597010,21:26:38,21:26:38,2547,42,0,0,,,14370.74,0
7597010,21:27:00,21:27:00,3720,43,1,0,,,14525.63,1
7598020,17:00:00,17:00:00,2838,1,0,0,,,0.00,1
7598020,17:01:35,17:01:35,6468,2,0,0,,,449.93,0
7598020,17:02:58,17:02:58,2817,3,0,0,,,867.48,0
7598020,17:05:08,17:05:08,47,4,0,0,,,1404.82,0
7598020,17:06:05,17:06:05,41,5,0,0,,,1743.85,0
7598020,17:07:00,17:07:00,43,6,0,0,,,2044.10,1
7598020,17:07:43,17:07:43,57,7,0,0,,,2325.32,0
7598020,17:08:47,17:08:47,62,8,0,0,,,2710.24,0
7598020,17:09:56,17:09:56,55,9,0,0,,,3092.97,0
7598020,17:10:37,17:10:37,35,10,0,0,,,3331.80,0
7598020,17:11:23,17:11:23,191,11,0,0,,,3609.98,0
7598020,17:11:55,17:11:55,178,12,0,0,,,3802.17,0
7598020,17:13:04,17:13:04,141,13,0,0,,,4265.86,0
7598020,17:13:57,17:13:57,147,14,0,0,,,4592.84,0
7598020,17:14:40,17:14:40,5318,15,0,0,,,4788.04,0
7598020,17:16:28,17:16:28,153,16,0,0,,,5322.38,0
7598020,17:17:32,17:17:32,143,17,0,0,,,5610.86,0
7598020,17:19:09,17:19:09,144,18,0,0,,,6038.90,0
7598020,17:20:37,17:20:37,150,19,0,0,,,6413.61,0
7598020,17:22:18,17:22:18,140,20,0,0,,,6860.31,0
7598020,17:24:10,17:24:10,137,21,0,0,,,7384.24,0
7598020,17:26:07,17:26:07,188,22,0,0,,,7940.85,0
7598020,17:27:47,17:27:47,5322,23,0,0,,,8390.35,0
7598020,17:29:00,17:29:00,203,24,0,0,,,8678.14,1
7598020,17:29:15,17:29:15,211,25,0,0,,,9010.27,0
7598020,17:30:51,17:30:51,2243,26,0,0,,,10874.72,0
7598020,17:56:00,17:56:00,5842,27,1,0,,,27950.48,0
7600020,23:26:00,23:26:00,1720,1,0,0,,,0.00,1
7600020,23:27:07,23:27:07,1719,2,0,0,,,425.18,0
7600020,23:28:23,23:28:23,1802,3,0,0,,,899.31,0
7600020,23:29:54,23:29:54,1806,4,0,0,,,1453.40,0
7600020,23:32:00,23:32:00,1811,5,0,0,,,2217.02,1
7600020,23:34:29,23:34:29,1809,6,0,0,,,3334.89,0
7600020,23:34:52,23:34:52,1804,7,0,0,,,3516.71,0
7600020,23:36:47,23:36:47,1803,8,0,0,,,4355.84,0
7600020,23:37:26,23:37:26,1534,9,0,0,,,4629.77,0
7600020,23:40:00,23:40:00,5259,10,1,0,,,5686.61,1
7601020,08:56:00,08:56:00,6402,1,0,0,,,0.00,1
7601020,08:58:31,08:58:31,649,2,0,0,,,678.59,0
7601020,08:58:57,08:58:57,664,3,0,0,,,823.31,0
7601020,08:59:40,08:59:40,5747,4,0,0,,,1044.88,0
7601020,09:00:39,09:00:39,5351,5,0,0,,,1395.95,0
7601020,09:01:48,09:01:48,6405,6,0,0,,,1799.21,0
7601020,09:02:50,09:02:50,716,7,0,0,,,2111.26,0
7601020,09:04:39,09:04:39,726,8,0,0,,,2649.14,0
7601020,09:06:11,09:06:11,727,9,0,0,,,3142.50,0
7601020,09:07:07,09:07:07,6417,10,0,0,,,3433.77,0
7601020,09:08:00,09:08:00,3566,11,0,0,,,3698.88,1
7601020,09:09:32,09:09:32,3664,12,0,0,,,4332.99,0
7601020,09:11:00,09:11:00,3558,13,0,0,,,4828.27,1
7601020,09:12:28,09:12:28,6229,14,0,0,,,5218.94,0
7601020,09:14:11,09:14:11,3552,15,0,0,,,5636.47,0
7601020,09:15:55,09:15:55,3548,16,0,0,,,6070.49,0
7601020,09:17:19,09:17:19,6227,17,0,0,,,6455.11,0
7601020,09:19:07,09:19:07,6269,18,0,0,,,6894.51,0
7601020,09:20:31,09:20:31,6267,19,0,0,,,7287.53,0
7601020,09:21:52,09:21:52,5558,20,0,0,,,7637.11,0
7601020,09:23:01,09:23:01,3536,21,0,0,,,7938.16,0
7601020,09:25:00,09:25:00,3679,22,0,0,,,8440.32,1
7601020,09:26:56,09:26:56,5224,23,0,0,,,8835.96,0
7601020,09:29:14,09:29:14,2476,24,0,0,,,9243.42,0
7601020,09:31:00,09:31:00,5559,25,1,0,,,9577.21,1
7602070,20:28:00,20:28:00,3700,1,0,0,,,0.00,1
7602070,20:30:04,20:30:04,2738,2,0,0,,,470.17,0
7602070,20:30:38,20:30:38,2506,3,0,0,,,594.35,0
7602070,20:31:12,20:31:12,2495,4,0,0,,,721.76,0
7602070,20:33:02,20:33:02,2501,5,0,0,,,1108.52,0
7602070,20:34:19,20:34:19,6036,6,0,0,,,1405.58,0
7602070,20:36:00,20:36:00,6200,7,0,0,,,1775.95,1
7602070,20:36:34,20:36:34,2486,8,0,0,,,1959.28,0
7602070,20:37:39,20:37:39,2489,9,0,0,,,2310.78,0
7602070,20:38:13,20:38:13,3711,10,0,0,,,2495.24,0
7602070,20:39:11,20:39:11,2878,11,0,0,,,2731.74,0
7602070,20:39:52,20:39:52,2865,12,0,0,,,2950.18,0
7602070,20:41:24,20:41:24,2872,13,0,0,,,3288.34,0
7602070,20:42:36,20:42:36,2873,14,0,0,,,3602.72,0
7602070,20:43:58,20:43:58,3670,15,0,0,,,4043.61,0
7602070,20:44:49,20:44:49,5345,16,0,0,,,4258.63,0
7602070,20:45:32,20:45:32,2868,17,0,0,,,4493.72,0
7602070,20:46:26,20:46:26,2870,18,0,0,,,4833.29,0
7602070,20:47:17,20:47:17,2879,19,0,0,,,5102.01,0
7602070,20:48:04,20:48:04,2881,20,0,0,,,5380.28,0
7602070,20:48:34,20:48:34,3744,21,0,0,,,5545.14,0
7602070,20:49:07,20:49:07,3772,22,0,0,,,5748.41,0
7602070,20:50:27,20:50:27,3774,23,0,0,,,6141.05,0
7602070,20:50:54,20:50:54,3776,24,0,0,,,6275.42,0
7602070,20:51:30,20:51:30,3073,25,0,0,,,6486.69,0
7602070,20:51:57,20:51:57,3074,26,0,0,,,6634.21,0
7602070,20:52:40,20:52:40,3370,27,0,0,,,6891.37,0
7602070,20:53:07,20:53:07,3369,28,0,0,,,7035.29,0
7602070,20:54:03,20:54:03,3379,29,0,0,,,7343.13,0
7602070,20:54:43,20:54:43,6109,30,0,0,,,7566.73,0
7602070,20:56:00,20:56:00,2192,31,0,0,,,7885.59,1
7602070,20:56:36,20:56:36,2194,32,0,0,,,8113.96,0
7602070,20:57:15,20:57:15,2196,33,0,0,,,8345.37,0
7602070,20:57:49,20:57:49,2195,34,0,0,,,8551.27,0
7602070,20:58:42,20:58:42,3567,35,0,0,,,8853.31,0
7602070,20:59:19,20:59:19,2208,36,0,0,,,9080.27,0
7602070,20:59:58,20:59:58,2205,37,0,0,,,9319.36,0
7602070,21:00:26,21:00:26,2204,38,0,0,,,9517.60,0
7602070,21:01:00,21:01:00,3731,39,0,0,,,9743.82,0
7602070,21:01:28,21:01:28,3237,40,0,0,,,9917.96,0
7602070,21:01:47,21:01:47,3239,41,0,0,,,10037.63,0
7602070,21:02:15,21:02:15,3232,42,0,0,,,10212.69,0
7602070,21:02:46,21:02:46,3235,43,0,0,,,10415.71,0
7602070,21:04:16,21:04:16,279,44,0,0,,,10795.63,0
7602070,21:05:31,21:05:31,550,45,0,0,,,11244.58,0
7602070,21:06:00,21:06:00,532,46,0,0,,,11409.16,1
7602070,21:06:38,21:06:38,554,47,0,0,,,11614.03,0
7602070,21:07:13,21:07:13,555,48,0,0,,,11816.20,0
7602070,21:07:48,21:07:48,541,49,0,0,,,12021.43,0
7602070,21:08:26,21:08:26,548,50,0,0,,,12223.27,0
7602070,21:09:04,21:09:04,543,51,0,0,,,12427.83,0
7602070,21:09:39,21:09:39,539,52,0,0,,,12622.93,0
7602070,21:10:14,21:10:14,533,53,0,0,,,12829.80,0
7602070,21:10:40,21:10:40,780,54,0,0,,,12972.35,0
7602070,21:12:00,21:12:00,5634,55,0,0,,,13372.98,1
7602070,21:12:30,21:12:30,546,56,0,0,,,13551.98,0
7602070,21:13:25,21:13:25,5710,57,0,0,,,13875.34,0
7602070,21:13:56,21:13:56,537,58,0,0,,,14046.98,0
7602070,21:14:30,21:14:30,558,59,0,0,,,14245.50,0
7602070,21:15:03,21:15:03,552,60,0,0,,,14458.59,0
7602070,21:15:37,21:15:37,536,61,0,0,,,14661.24,0
7602070,21:16:45,21:16:45,525,62,0,0,,,14904.21,0
7602070,21:17:21,21:17:21,517,63,0,0,,,15080.38,0
7602070,21:18:14,21:18:14,521,64,0,0,,,15381.11,0
7602070,21:18:56,21:18:56,522,65,0,0,,,15615.84,0
7602070,21:19:46,21:19:46,516,66,0,0,,,15863.71,0
7602070,21:20:35,21:20:35,480,67,0,0,,,16129.67,0
7602070,21:21:15,21:21:15,478,68,0,0,,,16320.30,0
7602070,21:21:58,21:21:58,483,69,0,0,,,16512.99,0
7602070,21:22:34,21:22:34,475,70,0,0,,,16723.22,0
7602070,21:23:24,21:23:24,789,71,0,0,,,16991.53,0
7602070,21:24:10,21:24:10,474,72,0,0,,,17237.82,0
7602070,21:25:00,21:25:00,5657,73,1,0,,,17491.57,1
7603070,21:00:00,21:00:00,1754,1,0,0,,,0.00,1
7603070,21:02:30,21:02:30,6528,2,0,0,,,822.89,0
7603070,21:02:51,21:02:51,1770,3,0,0,,,938.10,0
7603070,21:03:30,21:03:30,1791,4,0,0,,,1159.67,0
7603070,21:04:09,21:04:09,6527,5,0,0,,,1377.06,0
7603070,21:04:48,21:04:48,1797,6,0,0,,,1587.56,0
7603070,21:06:00,21:06:00,1788,7,0,0,,,1999.32,0
7603070,21:06:30,21:06:30,5811,8,0,0,,,2177.81,0
7603070,21:06:54,21:06:54,1793,9,0,0,,,2323.82,0
7603070,21:10:03,21:10:03,1786,10,0,0,,,3423.93,0
7603070,21:12:00,21:12:00,1790,11,0,0,,,4086.20,1
7603070,21:12:24,21:12:24,1855,12,0,0,,,4356.65,0
7603070,21:12:41,21:12:41,1782,13,0,0,,,4545.04,0
7603070,21:13:09,21:13:09,1796,14,0,0,,,4875.70,0
7603070,21:14:11,21:14:11,1644,15,0,0,,,5558.47,0
7603070,21:14:34,21:14:34,1647,16,0,0,,,5820.08,0
7603070,21:15:48,21:15:48,1456,17,0,0,,,6645.09,0
7603070,21:16:30,21:16:30,1519,18,0,0,,,7098.53,0
7603070,21:16:56,21:16:56,1520,19,0,0,,,7388.99,0
7603070,21:17:20,21:17:20,1516,20,0,0,,,7657.62,0
7603070,21:18:11,21:18:11,1660,21,0,0,,,8196.52,0
7603070,21:18:45,21:18:45,1657,22,0,0,,,8558.15,0
7603070,21:18:58,21:18:58,1550,23,0,0,,,8686.39,0
7603070,21:19:21,21:19:21,1549,24,0,0,,,8877.18,0
7603070,21:20:12,21:20:12,1504,25,0,0,,,9339.46,0
7603070,21:20:34,21:20:34,1500,26,0,0,,,9530.27,0
7603070,21:20:53,21:20:53,1510,27,0,0,,,9715.71,0
7603070,21:21:20,21:21:20,1508,28,0,0,,,9976.35,0
7603070,21:21:52,21:21:52,1858,29,0,0,,,10301.81,0
7603070,21:22:38,21:22:38,1542,30,0,0,,,10761.12,0
7603070,21:23:17,21:23:17,1538,31,0,0,,,11102.04,0
7603070,21:23:45,21:23:45,1540,32,0,0,,,11366.23,0
7603070,21:24:20,21:24:20,1484,33,0,0,,,11696.07,0
7603070,21:24:37,21:24:37,1486,34,0,0,,,11862.96,0
7603070,21:25:02,21:25:02,1481,35,0,0,,,12111.71,0
7603070,21:25:44,21:25:44,1485,36,0,0,,,12514.98,0
7603070,21:26:09,21:26:09,1488,37,0,0,,,12735.09,0
7603070,21:27:07,21:27:07,1800,38,0,0,,,13272.92,0
7603070,21:28:16,21:28:16,1667,39,0,0,,,13960.30,0
7603070,21:28:41,21:28:41,1664,40,0,0,,,14149.79,0
7603070,21:29:02,21:29:02,1662,41,0,0,,,14337.61,0
7603070,21:29:21,21:29:21,1665,42,0,0,,,14516.71,0
7603070,21:30:00,21:30:00,1720,43,0,0,,,14865.23,1
7603070,21:30:44,21:30:44,1719,44,0,0,,,15290.41,0
7603070,21:31:35,21:31:35,1802,45,0,0,,,15764.54,0
7603070,21:32:36,21:32:36,1806,46,0,0,,,16318.63,0
7603070,21:34:00,21:34:00,1811,47,0,0,,,17082.25,1
7603070,21:36:29,21:36:29,1809,48,0,0,,,18200.12,0
7603070,21:36:52,21:36:52,1804,49,0,0,,,18381.86,0
7603070,21:38:47,21:38:47,1803,50,0,0,,,19220.91,0
7603070,21:39:26,21:39:26,1534,51,0,0,,,19494.84,0
7603070,21:42:00,21:42:00,5259,52,1,0,,,20551.68,1
7604070,09:47:00,09:47:00,6435,1,0,0,,,0.00,1
7604070,09:51:23,09:51:23,3000,2,0,0,,,2501.25,0
7604070,09:51:50,09:51:50,2993,3,0,0,,,2883.48,0
7604070,09:52:06,09:52:06,2998,4,0,0,,,3102.56,0
7604070,09:52:48,09:52:48,2991,5,0,0,,,3700.19,0
7604070,09:53:12,09:53:12,2997,6,0,0,,,4028.13,0
7604070,09:53:58,09:53:58,3071,7,0,0,,,4527.81,0
7604070,09:54:30,09:54:30,3064,8,0,0,,,4740.94,0
7604070,09:55:16,09:55:16,3061,9,0,0,,,4953.50,0
7604070,09:55:55,09:55:55,3065,10,0,0,,,5208.10,0
7604070,09:56:34,09:56:34,3072,11,0,0,,,5492.10,0
7604070,09:57:35,09:57:35,3068,12,0,0,,,6003.58,0
7604070,09:59:00,09:59:00,2831,13,0,0,,,6667.66,1
7604070,09:59:42,09:59:42,2833,14,0,0,,,6853.05,0
7604070,10:00:28,10:00:28,2821,15,0,0,,,7048.61,0
7604070,10:01:04,10:01:04,5268,16,0,0,,,7215.12,0
7604070,10:02:07,10:02:07,5269,17,0,0,,,7519.13,0
7604070,10:02:40,10:02:40,5270,18,0,0,,,7701.08,0
7604070,10:03:22,10:03:22,2820,19,0,0,,,7912.62,0
7604070,10:03:58,10:03:58,2830,20,0,0,,,8112.14,0
7604070,10:04:44,10:04:44,2824,21,0,0,,,8358.55,0
7604070,10:05:30,10:05:30,2828,22,0,0,,,8619.20,0
7604070,10:06:06,10:06:06,5271,23,0,0,,,8833.16,0
7604070,10:06:36,10:06:36,2823,24,0,0,,,8991.74,0
7604070,10:07:42,10:07:42,2822,25,0,0,,,9362.19,0
7604070,10:09:53,10:09:53,2843,26,0,0,,,10044.84,0
7604070,10:11:07,10:11:07,2606,27,0,0,,,10434.64,0
7604070,10:12:15,10:12:15,5743,28,0,0,,,10879.21,0
7604070,10:14:29,10:14:29,2103,29,0,0,,,11649.28,0
7604070,10:15:37,10:15:37,5232,30,0,0,,,12097.45,0
7604070,10:16:09,10:16:09,179,31,0,0,,,12325.00,0
7604070,10:17:00,10:17:00,181,32,0,0,,,12701.44,1
7604070,10:18:53,10:18:53,183,33,0,0,,,13095.36,0
7604070,10:19:45,10:19:45,125,34,0,0,,,13289.56,0
7604070,10:22:00,10:22:00,110,35,0,0,,,13776.81,1
7604070,10:22:41,10:22:41,103,36,0,0,,,14142.52,0
7604070,10:23:29,10:23:29,109,37,0,0,,,14514.19,0
7604070,10:23:56,10:23:56,59,38,0,0,,,14751.65,0
7604070,10:26:38,10:26:38,66,39,0,0,,,15714.85,0
7604070,10:27:38,10:27:38,132,40,0,0,,,16136.44,0
7604070,10:28:46,10:28:46,133,41,0,0,,,16522.70,0
7604070,10:29:22,10:29:22,129,42,0,0,,,16753.01,0
7604070,10:30:01,10:30:01,127,43,0,0,,,17032.54,0
7604070,10:30:28,10:30:28,10,44,0,0,,,17252.18,0
7604070,10:30:57,10:30:57,12,45,0,0,,,17456.36,0
7604070,10:31:32,10:31:32,8,46,0,0,,,17723.06,0
7604070,10:32:10,10:32:10,96,47,0,0,,,18029.59,0
7604070,10:33:00,10:33:00,51,48,0,0,,,18449.57,1
7604070,10:34:00,10:34:00,95,49,0,0,,,18885.20,0
7604070,10:34:48,10:34:48,5181,50,0,0,,,19223.23,0
7604070,10:35:21,10:35:21,5182,51,0,0,,,19389.69,0
7604070,10:36:24,10:36:24,97,52,0,0,,,19789.47,0
7604070,10:36:59,10:36:59,204,53,0,0,,,20024.94,0
7604070,10:37:42,10:37:42,6426,54,0,0,,,20295.04,0
7604070,10:38:43,10:38:43,6425,55,0,0,,,20650.73,0
7604070,10:39:31,10:39:31,6473,56,0,0,,,20999.31,0
7604070,10:40:19,10:40:19,187,57,0,0,,,21317.41,0
7604070,10:40:56,10:40:56,90,58,0,0,,,21565.72,0
7604070,10:41:32,10:41:32,93,59,0,0,,,21780.73,0
7604070,10:42:00,10:42:00,87,60,1,0,,,21964.67,1
7605010,14:35:00,14:35:00,5259,1,0,0,,,0.00,1
7605010,14:35:54,14:35:54,1530,2,0,0,,,530.30,0
7605010,14:36:44,14:36:44,1531,3,0,0,,,930.30,0
7605010,14:37:17,14:37:17,1533,4,0,0,,,1218.90,0
7605010,14:37:47,14:37:47,1805,5,0,0,,,1494.24,0
7605010,14:39:00,14:39:00,1799,6,0,0,,,2242.99,1
7605010,14:39:26,14:39:26,1807,7,0,0,,,2451.37,0
7605010,14:41:44,14:41:44,1810,8,0,0,,,3500.11,0
7605010,14:45:03,14:45:03,1801,9,0,0,,,4884.03,0
7605010,14:46:04,14:46:04,1718,10,0,0,,,5312.17,0
7605010,14:47:00,14:47:00,1721,11,0,0,,,5716.72,1
7605010,14:47:20,14:47:20,1717,12,0,0,,,5884.50,0
7605010,14:47:45,14:47:45,1666,13,0,0,,,6089.44,0
7605010,14:48:06,14:48:06,1661,14,0,0,,,6269.91,0
7605010,14:48:28,14:48:28,1663,15,0,0,,,6456.54,0
7605010,14:48:57,14:48:57,1668,16,0,0,,,6672.97,0
7605010,14:50:26,14:50:26,1490,17,0,0,,,7431.52,0
7605010,14:51:22,14:51:22,1489,18,0,0,,,7899.10,0
7605010,14:51:55,14:51:55,1480,19,0,0,,,8199.24,0
7605010,14:52:31,14:52:31,1482,20,0,0,,,8518.63,0
7605010,14:53:04,14:53:04,1487,21,0,0,,,8821.67,0
7605010,14:53:20,14:53:20,1483,22,0,0,,,8970.71,0
7605010,14:54:22,14:54:22,1539,23,0,0,,,9470.05,0
7605010,14:55:16,14:55:16,1543,24,0,0,,,9915.54,0
7605010,14:56:04,14:56:04,1506,25,0,0,,,10357.97,0
7605010,14:57:02,14:57:02,1509,26,0,0,,,10898.22,0
7605010,14:57:20,14:57:20,1499,27,0,0,,,11077.01,0
7605010,14:57:49,14:57:49,1503,28,0,0,,,11300.56,0
7605010,14:58:57,14:58:57,1551,29,0,0,,,11866.68,0
7605010,14:59:14,14:59:14,1658,30,0,0,,,12027.32,0
7605010,14:59:53,14:59:53,1659,31,0,0,,,12417.73,0
7605010,15:00:52,15:00:52,1515,32,0,0,,,12981.13,0
7605010,15:01:24,15:01:24,1517,33,0,0,,,13299.23,0
7605010,15:01:48,15:01:48,1518,34,0,0,,,13560.69,0
7605010,15:02:31,15:02:31,1457,35,0,0,,,13976.82,0
7605010,15:04:04,15:04:04,1646,36,0,0,,,14900.38,0
7605010,15:04:18,15:04:18,1645,37,0,0,,,15059.04,0
7605010,15:05:32,15:05:32,1795,38,0,0,,,15784.62,0
7605010,15:06:03,15:06:03,1781,39,0,0,,,16108.73,0
7605010,15:06:15,15:06:15,1845,40,0,0,,,16237.13,0
7605010,15:07:00,15:07:00,1789,41,0,0,,,16684.41,1
7605010,15:09:39,15:09:39,1785,42,0,0,,,17302.77,0
7605010,15:13:50,15:13:50,1794,43,0,0,,,18365.07,0
7605010,15:14:53,15:14:53,1787,44,0,0,,,18667.71,0
7605010,15:16:45,15:16:45,1798,45,0,0,,,19133.81,0
7605010,15:17:29,15:17:29,1784,46,0,0,,,19314.58,0
7605010,15:18:32,15:18:32,1792,47,0,0,,,19584.16,0
7605010,15:19:32,15:19:32,5605,48,0,0,,,19861.29,0
7605010,15:22:00,15:22:00,1754,49,1,0,,,20517.85,1
7606020,13:10:00,13:10:00,355,1,0,0,,,0.00,1
7606020,13:10:35,13:10:35,786,2,0,0,,,195.46,0
7606020,13:15:29,13:15:29,649,3,0,0,,,1388.33,0
7606020,13:15:55,13:15:55,664,4,0,0,,,1533.05,0
7606020,13:16:30,13:16:30,659,5,0,0,,,1726.74,0
7606020,13:17:22,13:17:22,662,6,0,0,,,2030.70,0
7606020,13:18:01,13:18:01,667,7,0,0,,,2237.46,0
7606020,13:20:13,13:20:13,287,8,0,0,,,2803.95,0
7606020,13:20:52,13:20:52,288,9,0,0,,,2987.04,0
7606020,13:22:00,13:22:00,282,10,0,0,,,3326.15,1
7606020,13:23:09,13:23:09,285,11,0,0,,,3543.11,0
7606020,13:24:15,13:24:15,280,12,0,0,,,3817.75,0
7606020,13:25:45,13:25:45,3533,13,0,0,,,4149.17,0
7606020,13:27:16,13:27:16,3198,14,0,0,,,4495.60,0
7606020,13:27:44,13:27:44,3202,15,0,0,,,4622.97,0
7606020,13:29:19,13:29:19,3195,16,0,0,,,5013.17,0
7606020,13:30:29,13:30:29,5879,17,0,0,,,5318.11,0
7606020,13:32:07,13:32:07,6018,18,0,0,,,5716.07,0
7606020,13:33:00,13:33:00,3184,19,0,0,,,5949.42,0
7606020,13:35:00,13:35:00,980,20,0,0,,,6426.75,1
7606020,13:35:17,13:35:17,984,21,0,0,,,6630.53,0
7606020,13:35:30,13:35:30,949,22,0,0,,,6773.24,0
7606020,13:35:46,13:35:46,951,23,0,0,,,6962.20,0
7606020,13:36:10,13:36:10,973,24,0,0,,,7219.12,0
7606020,13:38:10,13:38:10,6403,25,0,0,,,8296.64,0
7606020,13:38:40,13:38:40,6021,26,0,0,,,8618.90,0
7606020,13:59:00,13:59:00,5844,27,1,0,,,22368.45,0
7606080,13:10:00,13:10:00,355,1,0,0,,,0.00,1
7606080,13:10:35,13:10:35,786,2,0,0,,,195.46,0
7606080,13:15:29,13:15:29,649,3,0,0,,,1388.33,0
7606080,13:15:55,13:15:55,664,4,0,0,,,1533.05,0
7606080,13:16:30,13:16:30,659,5,0,0,,,1726.74,0
7606080,13:17:22,13:17:22,662,6,0,0,,,2030.70,0
7606080,13:18:01,13:18:01,667,7,0,0,,,2237.46,0
7606080,13:20:13,13:20:13,287,8,0,0,,,2803.95,0
7606080,13:20:52,13:20:52,288,9,0,0,,,2987.04,0
7606080,13:22:00,13:22:00,282,10,0,0,,,3326.15,1
7606080,13:23:09,13:23:09,285,11,0,0,,,3543.11,0
7606080,13:24:15,13:24:15,280,12,0,0,,,3817.75,0
7606080,13:25:45,13:25:45,3533,13,0,0,,,4149.17,0
7606080,13:27:16,13:27:16,3198,14,0,0,,,4495.60,0
7606080,13:27:44,13:27:44,3202,15,0,0,,,4622.97,0
7606080,13:29:19,13:29:19,3195,16,0,0,,,5013.17,0
7606080,13:30:29,13:30:29,5879,17,0,0,,,5318.11,0
7606080,13:32:07,13:32:07,6018,18,0,0,,,5716.07,0
7606080,13:33:00,13:33:00,3184,19,0,0,,,5949.42,0
7606080,13:35:00,13:35:00,980,20,0,0,,,6426.75,1
7606080,13:35:17,13:35:17,984,21,0,0,,,6630.53,0
7606080,13:35:30,13:35:30,949,22,0,0,,,6773.24,0
7606080,13:35:46,13:35:46,951,23,0,0,,,6962.20,0
7606080,13:36:10,13:36:10,973,24,0,0,,,7219.12,0
7606080,13:38:10,13:38:10,6403,25,0,0,,,8296.64,0
7606080,13:38:40,13:38:40,6021,26,0,0,,,8618.90,0
7606080,13:59:00,13:59:00,5844,27,1,0,,,22368.45,0
7607020,15:46:00,15:46:00,4370,1,0,0,,,0.00,1
7607020,15:47:26,15:47:26,4318,2,0,0,,,434.29,0
7607020,15:48:06,15:48:06,4316,3,0,0,,,667.78,0
7607020,15:49:03,15:49:03,4281,4,0,0,,,924.67,0
7607020,15:50:00,15:50:00,4446,5,0,0,,,1194.06,0
7607020,15:50:36,15:50:36,4272,6,0,0,,,1381.85,0
7607020,15:51:33,15:51:33,4263,7,0,0,,,1673.77,0
7607020,15:52:26,15:52:26,5227,8,0,0,,,1952.43,0
7607020,15:53:10,15:53:10,4264,9,0,0,,,2191.80,0
7607020,15:54:13,15:54:13,4273,10,0,0,,,2522.59,0
7607020,15:54:53,15:54:53,4275,11,0,0,,,2717.20,0
7607020,15:55:53,15:55:53,4251,12,0,0,,,3017.06,0
7607020,15:56:56,15:56:56,4253,13,0,0,,,3341.80,0
7607020,15:57:53,15:57:53,4256,14,0,0,,,3654.11,0
7607020,15:59:40,15:59:40,4473,15,0,0,,,4216.51,0
7607020,16:00:43,16:00:43,4269,16,0,0,,,4532.57,0
7607020,16:01:56,16:01:56,4444,17,0,0,,,4882.43,0
7607020,16:03:10,16:03:10,4702,18,0,0,,,5228.15,0
7607020,16:04:40,16:04:40,4232,19,0,0,,,5622.64,0
7607020,16:05:53,16:05:53,4221,20,0,0,,,6011.80,0
7607020,16:07:02,16:07:02,4765,21,0,0,,,6361.45,0
7607020,16:08:47,16:08:47,4442,22,0,0,,,6838.81,0
7607020,16:09:25,16:09:25,4786,23,0,0,,,7085.62,0
7607020,16:10:31,16:10:31,4777,24,0,0,,,7475.43,0
7607020,16:11:07,16:11:07,6253,25,0,0,,,7689.79,0
7607020,16:12:21,16:12:21,6251,26,0,0,,,8147.02,0
7607020,16:12:51,16:12:51,4785,27,0,0,,,8336.90,0
7607020,16:14:15,16:14:15,6385,28,0,0,,,8786.30,0
7607020,16:16:02,16:16:02,4904,29,0,0,,,9394.65,0
7607020,16:16:35,16:16:35,4897,30,0,0,,,9586.89,0
7607020,16:17:08,16:17:08,4896,31,0,0,,,9783.89,0
7607020,16:17:55,16:17:55,4902,32,0,0,,,10072.00,0
7607020,16:18:58,16:18:58,1699,33,0,0,,,10434.06,0
7607020,16:20:07,16:20:07,1688,34,0,0,,,10868.73,0
7607020,16:21:36,16:21:36,1474,35,0,0,,,11349.91,0
7607020,16:22:48,16:22:48,1582,36,0,0,,,11705.90,0
7607020,16:24:16,16:24:16,5253,37,0,0,,,12219.48,0
7607020,16:25:18,16:25:18,1693,38,0,0,,,12569.17,0
7607020,16:26:22,16:26:22,1695,39,0,0,,,12928.18,0
7607020,16:27:23,16:27:23,1700,40,0,0,,,13280.55,0
7607020,16:28:34,16:28:34,5278,41,0,0,,,13681.37,0
7607020,16:29:29,16:29:29,1679,42,0,0,,,14007.36,0
7607020,16:30:37,16:30:37,5279,43,0,0,,,14388.07,0
7607020,16:32:00,16:32:00,5229,44,0,0,,,14877.74,1
7607020,16:32:57,16:32:57,1675,45,0,0,,,15187.22,0
7607020,16:33:45,16:33:45,1696,46,0,0,,,15479.39,0
7607020,16:35:04,16:35:04,1694,47,0,0,,,15953.43,0
7607020,16:36:30,16:36:30,1690,48,0,0,,,16438.60,0
7607020,16:37:24,16:37:24,1701,49,0,0,,,16719.65,0
7607020,16:39:00,16:39:00,1751,50,0,0,,,17204.06,1
7607020,16:41:26,16:41:26,1704,51,0,0,,,18109.02,0
7607020,16:42:57,16:42:57,1852,52,0,0,,,18725.03,0
7607020,16:44:28,16:44:28,1677,53,0,0,,,19356.72,0
7607020,16:45:42,16:45:42,1685,54,0,0,,,19842.41,0
7607020,16:47:00,16:47:00,1689,55,0,0,,,20377.19,1
7607020,16:48:14,16:48:14,1681,56,0,0,,,20982.79,0
7607020,16:49:07,16:49:07,4641,57,0,0,,,21390.12,0
7607020,16:50:12,16:50:12,4643,58,0,0,,,21887.18,0
7607020,16:51:00,16:51:00,4645,59,0,0,,,22260.07,1
7607020,16:52:13,16:52:13,4640,60,0,0,,,22555.78,0
7607020,16:54:53,16:54:53,4621,61,0,0,,,23058.45,0
7607020,16:56:02,16:56:02,4627,62,0,0,,,23342.70,0
7607020,16:57:56,16:57:56,4619,63,0,0,,,23781.91,0
7607020,17:01:00,17:01:00,4668,64,1,0,,,24403.79,1
7608040,14:45:00,14:45:00,5293,1,0,0,,,0.00,1
7608040,14:45:53,14:45:53,5175,2,0,0,,,265.42,0
7608040,14:46:56,14:46:56,5172,3,0,0,,,536.78,0
7608040,14:47:47,14:47:47,5173,4,0,0,,,777.67,0
7608040,14:48:28,14:48:28,5170,5,0,0,,,951.64,0
7608040,14:49:22,14:49:22,5126,6,0,0,,,1190.76,0
7608040,14:50:12,14:50:12,5130,7,0,0,,,1431.19,0
7608040,14:51:28,14:51:28,5129,8,0,0,,,1786.18,0
7608040,14:52:00,14:52:00,5127,9,0,0,,,1950.00,1
7608040,14:52:37,14:52:37,4138,10,0,0,,,2421.65,0
7608040,14:55:28,14:55:28,4139,11,0,0,,,4204.28,0
7608040,14:56:00,14:56:00,4140,12,0,0,,,4501.51,1
7608040,14:56:16,14:56:16,4141,13,0,0,,,4692.03,0
7608040,14:56:43,14:56:43,4142,14,0,0,,,4960.55,0
7608040,14:57:07,14:57:07,4143,15,0,0,,,5233.53,0
7608040,14:57:50,14:57:50,4148,16,0,0,,,5667.70,0
7608040,15:01:04,15:01:04,4144,17,0,0,,,7043.95,0
7608040,15:01:28,15:01:28,4145,18,0,0,,,7192.77,0
7608040,15:01:48,15:01:48,5094,19,0,0,,,7382.75,0
7608040,15:02:39,15:02:39,5163,20,0,0,,,7975.44,0
7608040,15:02:53,15:02:53,5149,21,0,0,,,8142.04,0
7608040,15:03:09,15:03:09,5160,22,0,0,,,8304.91,0
7608040,15:03:58,15:03:58,5168,23,0,0,,,8873.39,0
7608040,15:04:49,15:04:49,5143,24,0,0,,,9391.27,0
7608040,15:05:24,15:05:24,5152,25,0,0,,,9784.31,0
7608040,15:05:43,15:05:43,5155,26,0,0,,,9954.13,0
7608040,15:06:18,15:06:18,5166,27,0,0,,,10217.29,0
7608040,15:07:04,15:07:04,5151,28,0,0,,,10461.38,0
7608040,15:08:44,15:08:44,5141,29,0,0,,,10962.44,0
7608040,15:09:48,15:09:48,5145,30,0,0,,,11263.50,0
7608040,15:10:34,15:10:34,5140,31,0,0,,,11504.97,0
7608040,15:11:14,15:11:14,5157,32,0,0,,,11705.41,0
7608040,15:11:53,15:11:53,5153,33,0,0,,,11921.61,0
7608040,15:13:46,15:13:46,4578,34,0,0,,,12634.13,0
7608040,15:17:55,15:17:55,4516,35,0,0,,,14000.50,0
7608040,15:18:40,15:18:40,4566,36,0,0,,,14298.59,0
7608040,15:19:22,15:19:22,4550,37,0,0,,,14566.66,0
7608040,15:19:59,15:19:59,4495,38,0,0,,,14795.97,0
7608040,15:20:16,15:20:16,4499,39,0,0,,,14901.38,0
7608040,15:20:43,15:20:43,4497,40,0,0,,,15072.42,0
7608040,15:21:18,15:21:18,4492,41,0,0,,,15239.36,0
7608040,15:23:09,15:23:09,4513,42,0,0,,,15690.47,0
7608040,15:24:23,15:24:23,4514,43,0,0,,,16098.60,0
7608040,15:25:05,15:25:05,4531,44,0,0,,,16359.69,0
7608040,15:26:00,15:26:00,4502,45,1,0,,,16626.68,1
7609010,12:50:00,12:50:00,6331,1,0,0,,,0.00,1
7609010,12:50:58,12:50:58,2252,2,0,0,,,355.72,0
7609010,12:51:42,12:51:42,2256,3,0,0,,,651.23,0
7609010,12:52:21,12:52:21,3691,4,0,0,,,890.48,0
7609010,12:53:30,12:53:30,3692,5,0,0,,,1351.44,0
7609010,12:54:26,12:54:26,3620,6,0,0,,,1719.44,0
7609010,12:55:27,12:55:27,3621,7,0,0,,,2075.40,0
7609010,12:55:52,12:55:52,2082,8,0,0,,,2234.30,0
7609010,12:56:22,12:56:22,2090,9,0,0,,,2419.16,0
7609010,12:57:07,12:57:07,2066,10,0,0,,,2712.32,0
7609010,12:57:48,12:57:48,2074,11,0,0,,,2965.36,0
7609010,12:58:30,12:58:30,2084,12,0,0,,,3158.42,0
7609010,12:59:03,12:59:03,2070,13,0,0,,,3351.45,0
7609010,12:59:58,12:59:58,6420,14,0,0,,,3688.22,0
7609010,13:00:57,13:00:57,2069,15,0,0,,,4088.03,0
7609010,13:02:24,13:02:24,6466,16,0,0,,,4588.98,0
7609010,13:03:25,13:03:25,2088,17,0,0,,,4939.98,0
7609010,13:07:00,13:07:00,2092,18,0,0,,,5759.24,1
7609010,13:07:46,13:07:46,3024,19,0,0,,,5989.96,0
7609010,13:08:20,13:08:20,2679,20,0,0,,,6195.50,0
7609010,13:09:21,13:09:21,2680,21,0,0,,,6538.78,0
7609010,13:09:56,13:09:56,2683,22,0,0,,,6760.16,0
7609010,13:10:30,13:10:30,2674,23,0,0,,,6976.58,0
7609010,13:11:05,13:11:05,2675,24,0,0,,,7196.47,0
7609010,13:11:37,13:11:37,2678,25,0,0,,,7395.27,0
7609010,13:12:49,13:12:49,2055,26,0,0,,,7801.46,0
7609010,13:13:18,13:13:18,2687,27,0,0,,,7974.68,0
7609010,13:13:55,13:13:55,2689,28,0,0,,,8207.60,0
7609010,13:14:33,13:14:33,2691,29,0,0,,,8442.81,0
7609010,13:16:00,13:16:00,5309,30,0,0,,,8945.64,1
7609010,13:16:19,13:16:19,2110,31,0,0,,,9056.82,0
7609010,13:16:57,13:16:57,2112,32,0,0,,,9266.48,0
7609010,13:17:25,13:17:25,2113,33,0,0,,,9437.00,0
7609010,13:18:42,13:18:42,2702,34,0,0,,,9876.28,0
7609010,13:19:26,13:19:26,2704,35,0,0,,,10087.57,0
7609010,13:19:45,13:19:45,5263,36,0,0,,,10210.21,0
7609010,13:20:21,13:20:21,5264,37,0,0,,,10449.24,0
7609010,13:21:00,13:21:00,2835,38,0,0,,,10700.59,1
7609010,13:22:37,13:22:37,5958,39,0,0,,,11242.94,0
7609010,13:23:12,13:23:12,3439,40,0,0,,,11470.85,0
7609010,13:23:47,13:23:47,3441,41,0,0,,,11676.40,0
7609010,13:24:58,13:24:58,2166,42,0,0,,,12081.77,0
7609010,13:25:45,13:25:45,2163,43,0,0,,,12293.72,0
7609010,13:27:28,13:27:28,3087,44,0,0,,,12904.86,0
7609010,13:28:21,13:28:21,3139,45,0,0,,,13212.95,0
7609010,13:29:00,13:29:00,2963,46,0,0,,,13449.06,1
7609010,13:29:40,13:29:40,6358,47,0,0,,,13688.82,0
7609010,13:30:20,13:30:20,6365,48,0,0,,,13941.05,0
7609010,13:30:51,13:30:51,6363,49,0,0,,,14155.41,0
7609010,13:31:35,13:31:35,2947,50,0,0,,,14412.09,0
7609010,13:32:29,13:32:29,2970,51,0,0,,,14761.22,0
7609010,13:33:35,13:33:35,6360,52,0,0,,,15206.19,0
7609010,13:34:38,13:34:38,5357,53,0,0,,,15545.45,0
7609010,13:35:39,13:35:39,6048,54,0,0,,,15916.11,0
7609010,13:37:45,13:37:45,6065,55,0,0,,,16681.76,0
7609010,13:39:00,13:39:00,2839,56,1,0,,,17119.21,1
7610010,18:57:00,18:57:00,3667,1,0,0,,,0.00,1
7610010,18:57:25,18:57:25,2033,2,0,0,,,274.66,0
7610010,18:57:40,18:57:40,2030,3,0,0,,,446.47,0
7610010,18:57:54,18:57:54,5338,4,0,0,,,580.38,0
7610010,18:58:30,18:58:30,2247,5,0,0,,,893.48,0
7610010,19:02:15,19:02:15,210,6,0,0,,,2945.29,0
7610010,19:03:00,19:03:00,166,7,0,0,,,3371.63,1
7610010,19:03:44,19:03:44,167,8,0,0,,,3602.91,0
7610010,19:04:26,19:04:26,185,9,0,0,,,3843.27,0
7610010,19:05:01,19:05:01,169,10,0,0,,,4047.99,0
7610010,19:06:08,19:06:08,6530,11,0,0,,,4423.27,0
7610010,19:07:24,19:07:24,2,12,0,0,,,4869.36,0
7610010,19:08:41,19:08:41,113,13,0,0,,,5240.41,0
7610010,19:09:54,19:09:54,6246,14,0,0,,,5661.86,0
7610010,19:11:24,19:11:24,6248,15,0,0,,,6170.72,0
7610010,19:11:46,19:11:46,48,16,0,0,,,6294.72,0
7610010,19:12:34,19:12:34,155,17,0,0,,,6591.64,0
7610010,19:13:22,19:13:22,156,18,0,0,,,6888.32,0
7610010,19:14:35,19:14:35,174,19,0,0,,,7320.98,0
7610010,19:15:01,19:15:01,172,20,0,0,,,7467.00,0
7610010,19:15:33,19:15:33,170,21,0,0,,,7663.54,0
7610010,19:15:58,19:15:58,159,22,0,0,,,7822.25,0
7610010,19:17:28,19:17:28,189,23,0,0,,,8241.15,0
7610010,19:18:00,19:18:00,124,24,0,0,,,8386.53,1
7610010,19:19:28,19:19:28,126,25,0,0,,,8781.71,0
7610010,19:20:31,19:20:31,184,26,0,0,,,9057.18,0
7610010,19:22:00,19:22:00,182,27,0,0,,,9432.50,1
7610010,19:23:23,19:23:23,6016,28,0,0,,,9796.36,0
7610010,19:24:01,19:24:01,121,29,0,0,,,9973.63,0
7610010,19:24:26,19:24:26,119,30,0,0,,,10085.20,0
7610010,19:25:41,19:25:41,6035,31,0,0,,,10396.20,0
7610010,19:28:20,19:28:20,5745,32,0,0,,,10965.01,0
7610010,19:29:06,19:29:06,2601,33,0,0,,,11160.60,0
7610010,19:33:00,19:33:00,2841,34,0,0,,,12080.73,1
7610010,19:35:09,19:35:09,5276,35,0,0,,,12583.76,0
7610010,19:36:19,19:36:19,5260,36,0,0,,,12904.57,0
7610010,19:37:00,19:37:00,5261,37,0,0,,,13101.75,0
7610010,19:37:40,19:37:40,2829,38,0,0,,,13309.23,0
7610010,19:38:14,19:38:14,2825,39,0,0,,,13470.06,0
7610010,19:39:13,19:39:13,5262,40,0,0,,,13764.67,0
7610010,19:39:57,19:39:57,5858,41,0,0,,,13970.25,0
7610010,19:40:45,19:40:45,5263,42,0,0,,,14180.94,0
7610010,19:41:33,19:41:33,5264,43,0,0,,,14419.97,0
7610010,19:42:25,19:42:25,2835,44,0,0,,,14671.32,0
7610010,19:43:02,19:43:02,2834,45,0,0,,,14839.48,0
7610010,19:46:00,19:46:00,2831,46,1,0,,,15592.75,1
7611010,11:00:00,11:00:00,2551,1,0,0,,,0.00,1
7611010,11:01:07,11:01:07,2544,2,0,0,,,278.62,0
7611010,11:02:35,11:02:35,5329,3,0,0,,,617.51,0
7611010,11:03:17,11:03:17,5330,4,0,0,,,792.60,0
7611010,11:04:20,11:04:20,396,5,0,0,,,1079.54,0
7611010,11:05:43,11:05:43,384,6,0,0,,,1428.77,0
7611010,11:06:21,11:06:21,391,7,0,0,,,1600.69,0
7611010,11:07:45,11:07:45,387,8,0,0,,,1960.19,0
7611010,11:08:44,11:08:44,390,9,0,0,,,2200.74,0
7611010,11:09:51,11:09:51,388,10,0,0,,,2491.52,0
7611010,11:11:52,11:11:52,6521,11,0,0,,,3009.07,0
7611010,11:12:55,11:12:55,5597,12,0,0,,,3251.82,0
7611010,11:13:53,11:13:53,355,13,0,0,,,3430.44,0
7611010,11:14:58,11:14:58,786,14,0,0,,,3625.90,0
7611010,11:18:48,11:18:48,6090,15,0,0,,,4242.65,0
7611010,11:20:15,11:20:15,788,16,0,0,,,4555.41,0
7611010,11:21:40,11:21:40,753,17,0,0,,,4920.93,0
7611010,11:22:42,11:22:42,6306,18,0,0,,,5169.80,0
7611010,11:24:24,11:24:24,5350,19,0,0,,,5583.90,0
7611010,11:24:55,11:24:55,757,20,0,0,,,5705.63,0
7611010,11:26:02,11:26:02,5346,21,0,0,,,5976.93,0
7611010,11:27:04,11:27:04,749,22,0,0,,,6223.73,0
7611010,11:29:00,11:29:00,776,23,0,0,,,6681.99,1
7611010,11:29:30,11:29:30,745,24,0,0,,,6841.54,0
7611010,11:30:16,11:30:16,744,25,0,0,,,7124.65,0
7611010,11:32:39,11:32:39,761,26,0,0,,,7907.85,0
7611010,11:34:14,11:34:14,752,27,0,0,,,8443.91,0
7611010,11:35:00,11:35:00,748,28,1,0,,,8683.36,1
7612020,13:14:00,13:14:00,3403,1,0,0,,,0.00,1
7612020,13:15:06,13:15:06,2219,2,0,0,,,570.50,0
7612020,13:15:52,13:15:52,2217,3,0,0,,,958.70,0
7612020,13:19:13,13:19:13,2925,4,0,0,,,2500.17,0
7612020,13:20:00,13:20:00,2725,5,0,0,,,2911.46,1
7612020,13:20:50,13:20:50,2730,6,0,0,,,3200.10,0
7612020,13:21:34,13:21:34,2733,7,0,0,,,3446.27,0
7612020,13:22:14,13:22:14,2727,8,0,0,,,3687.16,0
7612020,13:23:36,13:23:36,2732,9,0,0,,,4090.54,0
7612020,13:24:13,13:24:13,2932,10,0,0,,,4277.43,0
7612020,13:25:25,13:25:25,2517,11,0,0,,,4709.49,0
7612020,13:26:00,13:26:00,2743,12,0,0,,,4892.25,0
7612020,13:26:31,13:26:31,2746,13,0,0,,,5063.09,0
7612020,13:27:00,13:27:00,2742,14,0,0,,,5231.08,1
7612020,13:29:05,13:29:05,2332,15,0,0,,,5917.92,0
7612020,13:29:51,13:29:51,2342,16,0,0,,,6121.30,0
7612020,13:30:46,13:30:46,3704,17,0,0,,,6373.91,0
7612020,13:31:50,13:31:50,2349,18,0,0,,,6725.49,0
7612020,13:32:08,13:32:08,2346,19,0,0,,,6826.10,0
7612020,13:33:03,13:33:03,2335,20,0,0,,,7147.09,0
7612020,13:33:49,13:33:49,2324,21,0,0,,,7406.81,0
7612020,13:35:00,13:35:00,2333,22,0,0,,,7811.10,1
7612020,13:35:30,13:35:30,2352,23,0,0,,,7976.68,0
7612020,13:36:15,13:36:15,2329,24,0,0,,,8208.72,0
7612020,13:36:56,13:36:56,2345,25,0,0,,,8422.86,0
7612020,13:38:01,13:38:01,2326,26,0,0,,,8702.56,0
7612020,13:39:27,13:39:27,3105,27,0,0,,,9134.38,0
7612020,13:40:05,13:40:05,3102,28,0,0,,,9323.40,0
7612020,13:40:56,13:40:56,5277,29,0,0,,,9601.20,0
7612020,13:41:51,13:41:51,3082,30,0,0,,,9924.76,0
7612020,13:42:29,13:42:29,6355,31,0,0,,,10187.16,0
7612020,13:42:53,13:42:53,3126,32,0,0,,,10313.90,0
7612020,13:43:26,13:43:26,6291,33,0,0,,,10537.49,0
7612020,13:44:04,13:44:04,6289,34,0,0,,,10796.14,0
7612020,13:44:28,13:44:28,3143,35,0,0,,,10949.80,0
7612020,13:45:09,13:45:09,3097,36,0,0,,,11194.75,0
7612020,13:47:00,13:47:00,2709,37,1,0,,,11765.17,1
7613070,18:30:00,18:30:00,6230,1,0,0,,,0.00,1
7613070,18:31:33,18:31:33,6264,2,0,0,,,602.89,0
7613070,18:32:01,18:32:01,919,3,0,0,,,820.59,0
7613070,18:32:59,18:32:59,4111,4,0,0,,,1195.30,0
7613070,18:33:47,18:33:47,3869,5,0,0,,,1512.92,0
7613070,18:34:05,18:34:05,3864,6,0,0,,,1636.88,0
7613070,18:34:45,18:34:45,3868,7,0,0,,,1849.30,0
7613070,18:35:15,18:35:15,837,8,0,0,,,2030.98,0
7613070,18:35:48,18:35:48,843,9,0,0,,,2256.57,0
7613070,18:36:06,18:36:06,836,10,0,0,,,2384.42,0
7613070,18:36:34,18:36:34,840,11,0,0,,,2549.85,0
7613070,18:37:14,18:37:14,833,12,0,0,,,2814.05,0
7613070,18:37:49,18:37:49,838,13,0,0,,,3047.57,0
7613070,18:38:15,18:38:15,831,14,0,0,,,3229.84,0
7613070,18:39:13,18:39:13,811,15,0,0,,,3538.74,0
7613070,18:41:04,18:41:04,803,16,0,0,,,4085.25,0
7613070,18:41:44,18:41:44,820,17,0,0,,,4258.47,0
7613070,18:42:53,18:42:53,802,18,0,0,,,4683.57,0
7613070,18:43:10,18:43:10,5285,19,0,0,,,4784.03,0
7613070,18:44:06,18:44:06,808,20,0,0,,,5100.74,0
7613070,18:44:54,18:44:54,810,21,0,0,,,5419.55,0
7613070,18:46:00,18:46:00,809,22,0,0,,,5789.93,1
7613070,18:46:15,18:46:15,816,23,0,0,,,5933.93,0
7613070,18:46:40,18:46:40,814,24,0,0,,,6161.29,0
7613070,18:47:09,18:47:09,819,25,0,0,,,6418.84,0
7613070,18:47:48,18:47:48,817,26,0,0,,,6779.76,0
7613070,18:48:06,18:48:06,5069,27,0,0,,,6965.45,0
7613070,18:48:53,18:48:53,5070,28,0,0,,,7362.84,0
7613070,18:49:29,18:49:29,5075,29,0,0,,,7653.51,0
7613070,18:50:02,18:50:02,5071,30,0,0,,,7980.60,0
7613070,18:50:13,18:50:13,5068,31,0,0,,,8101.76,0
7613070,18:50:50,18:50:50,5064,32,0,0,,,8487.92,0
7613070,18:51:25,18:51:25,301,33,0,0,,,8735.81,0
7613070,18:51:40,18:51:40,310,34,0,0,,,8876.90,0
7613070,18:52:13,18:52:13,307,35,0,0,,,9098.53,0
7613070,18:52:45,18:52:45,312,36,0,0,,,9347.16,0
7613070,18:53:24,18:53:24,314,37,0,0,,,9643.91,0
7613070,18:53:54,18:53:54,306,38,0,0,,,9858.01,0
7613070,18:54:06,18:54:06,304,39,0,0,,,10007.91,0
7613070,18:54:46,18:54:46,526,40,0,0,,,10316.85,0
7613070,18:55:01,18:55:01,527,41,0,0,,,10502.34,0
7613070,18:56:00,18:56:00,688,42,0,0,,,11039.12,1
7613070,18:58:18,18:58:18,711,43,0,0,,,11570.95,0
7613070,18:59:18,18:59:18,712,44,0,0,,,11839.64,0
7613070,19:00:28,19:00:28,514,45,0,0,,,12176.43,0
7613070,19:01:15,19:01:15,681,46,0,0,,,12381.32,0
7613070,19:01:56,19:01:56,674,47,0,0,,,12567.92,0
7613070,19:02:31,19:02:31,652,48,0,0,,,12768.61,0
7613070,19:03:12,19:03:12,677,49,0,0,,,13013.52,0
7613070,19:03:47,19:03:47,656,50,0,0,,,13213.45,0
7613070,19:04:37,19:04:37,672,51,0,0,,,13463.70,0
7613070,19:05:53,19:05:53,649,52,0,0,,,13794.62,0
7613070,19:06:24,19:06:24,664,53,0,0,,,13939.34,0
7613070,19:07:09,19:07:09,659,54,0,0,,,14133.03,0
7613070,19:08:14,19:08:14,662,55,0,0,,,14436.99,0
7613070,19:09:03,19:09:03,667,56,0,0,,,14643.75,0
7613070,19:09:39,19:09:39,657,57,0,0,,,14786.29,0
7613070,19:11:45,19:11:45,287,58,0,0,,,15210.98,0
7613070,19:12:34,19:12:34,288,59,0,0,,,15394.07,0
7613070,19:14:00,19:14:00,282,60,0,0,,,15733.18,1
7613070,19:15:09,19:15:09,285,61,0,0,,,15950.14,0
7613070,19:16:14,19:16:14,280,62,0,0,,,16224.78,0
7613070,19:17:43,19:17:43,3533,63,0,0,,,16556.20,0
7613070,19:18:52,19:18:52,6443,64,0,0,,,16831.55,0
7613070,19:19:37,19:19:37,6444,65,0,0,,,17020.48,0
7613070,19:22:00,19:22:00,6445,66,0,0,,,17623.72,1
7613070,19:24:20,19:24:20,6429,67,0,0,,,17951.38,0
7613070,19:25:26,19:25:26,6428,68,0,0,,,18129.31,0
7613070,19:31:00,19:31:00,5822,69,1,0,,,18976.59,1
7614020,17:14:00,17:14:00,4907,1,0,0,,,0.00,1
7614020,17:16:07,17:16:07,5555,2,0,0,,,755.02,0
7614020,17:17:29,17:17:29,1370,3,0,0,,,1255.16,0
7614020,17:18:18,17:18:18,1363,4,0,0,,,1543.29,0
7614020,17:19:12,17:19:12,1368,5,0,0,,,1870.86,0
7614020,17:19:40,17:19:40,1354,6,0,0,,,2047.48,0
7614020,17:20:47,17:20:47,1358,7,0,0,,,2446.25,0
7614020,17:22:00,17:22:00,1361,8,0,0,,,2887.25,1
7614020,17:23:25,17:23:25,1359,9,0,0,,,3345.52,0
7614020,17:23:57,17:23:57,1355,10,0,0,,,3532.93,0
7614020,17:25:00,17:25:00,1364,11,0,0,,,3821.91,1
7614020,17:26:00,17:26:00,5956,12,0,0,,,4141.94,0
7614020,17:28:09,17:28:09,5954,13,0,0,,,4797.66,0
7614020,17:30:44,17:30:44,5606,14,0,0,,,5623.05,0
7614020,17:33:55,17:33:55,6300,15,0,0,,,6908.81,0
7614020,17:35:27,17:35:27,1299,16,0,0,,,7458.68,0
7614020,17:37:40,17:37:40,1306,17,0,0,,,8355.56,0
7614020,17:42:57,17:42:57,1413,18,0,0,,,10535.08,0
7614020,17:44:45,17:44:45,6478,19,0,0,,,11339.59,0
7614020,17:46:00,17:46:00,1397,20,0,0,,,11880.40,1
7614020,17:50:17,17:50:17,1109,21,0,0,,,13032.40,0
7614020,17:51:21,17:51:21,1116,22,0,0,,,13356.61,0
7614020,17:52:51,17:52:51,6198,23,0,0,,,13822.39,0
7614020,17:54:06,17:54:06,1125,24,0,0,,,14193.89,0
7614020,17:55:00,17:55:00,1111,25,0,0,,,14463.91,1
7614020,17:55:53,17:55:53,6197,26,0,0,,,15023.83,0
7614020,17:57:01,17:57:01,1120,27,0,0,,,15663.00,0
7614020,17:57:18,17:57:18,1114,28,0,0,,,15833.14,0
7614020,17:57:49,17:57:49,6193,29,0,0,,,16166.02,0
7614020,17:58:50,17:58:50,1121,30,0,0,,,16772.08,0
7614020,18:01:12,18:01:12,1258,31,0,0,,,17522.98,0
7614020,18:01:30,18:01:30,1277,32,0,0,,,17626.17,0
7614020,18:02:18,18:02:18,1276,33,0,0,,,17918.53,0
7614020,18:03:36,18:03:36,5206,34,0,0,,,18356.05,0
7614020,18:04:30,18:04:30,1290,35,0,0,,,18693.75,0
7614020,18:05:06,18:05:06,6243,36,0,0,,,18842.70,0
7614020,18:08:00,18:08:00,6102,37,1,0,,,19790.19,1
7615070,06:20:00,06:20:00,4668,1,0,0,,,0.00,1
7615070,06:21:59,06:21:59,5194,2,0,0,,,841.16,0
7615070,06:22:23,06:22:23,4618,3,0,0,,,1012.45,0
7615070,06:22:51,06:22:51,4626,4,0,0,,,1226.92,0
7615070,06:23:53,06:23:53,4620,5,0,0,,,1657.35,0
7615070,06:26:00,06:26:00,4646,6,0,0,,,2489.10,1
7615070,06:26:42,06:26:42,4644,7,0,0,,,2825.13,0
7615070,06:27:39,06:27:39,4642,8,0,0,,,3247.20,0
7615070,06:28:46,06:28:46,1680,9,0,0,,,3743.25,0
7615070,06:30:00,06:30:00,6218,10,0,0,,,4325.23,1
7615070,06:31:33,06:31:33,1684,11,0,0,,,4869.92,0
7615070,06:32:53,06:32:53,1678,12,0,0,,,5356.56,0
7615070,06:33:37,06:33:37,1686,13,0,0,,,5610.41,0
7615070,06:34:51,06:34:51,1676,14,0,0,,,5998.02,0
7615070,06:36:27,06:36:27,1705,15,0,0,,,6567.78,0
7615070,06:39:00,06:39:00,1752,16,0,0,,,7390.85,1
7615070,06:40:21,06:40:21,1702,17,0,0,,,7933.24,0
7615070,06:41:08,06:41:08,5280,18,0,0,,,8272.10,0
7615070,06:42:07,06:42:07,1682,19,0,0,,,8690.92,0
7615070,06:43:26,06:43:26,1697,20,0,0,,,9277.25,0
7615070,06:44:03,06:44:03,5223,21,0,0,,,9551.76,0
7615070,06:45:00,06:45:00,1691,22,0,0,,,9941.95,1
7615070,06:46:15,06:46:15,5281,23,0,0,,,10368.00,0
7615070,06:47:17,06:47:17,5282,24,0,0,,,10715.36,0
7615070,06:48:29,06:48:29,5283,25,0,0,,,11105.64,0
7615070,06:49:41,06:49:41,1692,26,0,0,,,11537.61,0
7615070,06:51:10,06:51:10,5254,27,0,0,,,11981.24,0
7615070,06:52:16,06:52:16,5255,28,0,0,,,12253.80,0
7615070,06:53:24,06:53:24,5256,29,0,0,,,12622.97,0
7615070,06:54:50,06:54:50,1583,30,0,0,,,13023.73,0
7615070,06:55:57,06:55:57,1479,31,0,0,,,13471.44,0
7615070,06:56:41,06:56:41,5257,32,0,0,,,13817.32,0
7615070,06:57:56,06:57:56,1687,33,0,0,,,14350.41,0
7615070,06:58:56,06:58:56,1698,34,0,0,,,14791.65,0
7615070,06:59:58,06:59:58,4901,35,0,0,,,15226.47,0
7615070,07:00:25,07:00:25,4895,36,0,0,,,15428.43,0
7615070,07:00:55,07:00:55,4898,37,0,0,,,15640.63,0
7615070,07:01:32,07:01:32,4903,38,0,0,,,15907.21,0
7615070,07:03:09,07:03:09,6525,39,0,0,,,16516.79,0
7615070,07:04:01,07:04:01,6250,40,0,0,,,16864.92,0
7615070,07:04:46,07:04:46,6252,41,0,0,,,17163.34,0
7615070,07:05:43,07:05:43,6254,42,0,0,,,17587.57,0
7615070,07:06:13,07:06:13,6255,43,0,0,,,17807.63,0
7615070,07:07:08,07:07:08,4443,44,0,0,,,18200.50,0
7615070,07:07:58,07:07:58,4702,45,0,0,,,18490.22,0
7615070,07:09:05,07:09:05,4232,46,0,0,,,18884.71,0
7615070,07:09:55,07:09:55,5550,47,0,0,,,19251.85,0
7615070,07:10:47,07:10:47,4765,48,0,0,,,19617.57,0
7615070,07:12:06,07:12:06,5210,49,0,0,,,20114.27,0
7615070,07:12:45,07:12:45,4787,50,0,0,,,20431.95,0
7615070,07:13:21,07:13:21,4776,51,0,0,,,20711.78,0
7615070,07:14:15,07:14:15,4257,52,0,0,,,21095.80,0
7615070,07:15:04,07:15:04,4255,53,0,0,,,21492.90,0
7615070,07:15:47,07:15:47,4254,54,0,0,,,21842.71,0
7615070,07:16:19,07:16:19,4252,55,0,0,,,22087.82,0
7615070,07:16:38,07:16:38,4250,56,0,0,,,22249.10,0
7615070,07:17:40,07:17:40,4274,57,0,0,,,22694.31,0
7615070,07:18:30,07:18:30,4260,58,0,0,,,23114.64,0
7615070,07:18:55,07:18:55,5228,59,0,0,,,23345.79,0
7615070,07:20:06,07:20:06,4265,60,0,0,,,23939.60,0
7615070,07:20:30,07:20:30,4270,61,0,0,,,24123.37,0
7615070,07:21:32,07:21:32,5763,62,0,0,,,24590.89,0
7615070,07:23:00,07:23:00,4370,63,1,0,,,25183.57,1
7616020,24:15:00,24:15:00,5716,1,0,0,,,0.00,1
7616020,24:15:38,24:15:38,6098,2,0,0,,,310.85,0
7616020,24:16:38,24:16:38,3659,3,0,0,,,704.93,0
7616020,24:17:16,24:17:16,6095,4,0,0,,,910.55,0
7616020,24:20:00,24:20:00,2091,5,0,0,,,1844.68,1
7616020,24:20:39,24:20:39,2669,6,0,0,,,2079.52,0
7616020,24:21:10,24:21:10,2670,7,0,0,,,2299.72,0
7616020,24:22:03,24:22:03,6297,8,0,0,,,2663.59,0
7616020,24:22:48,24:22:48,2667,9,0,0,,,2958.91,0
7616020,24:23:19,24:23:19,2668,10,0,0,,,3178.15,0
7616020,24:23:51,24:23:51,2051,11,0,0,,,3377.19,0
7616020,24:24:28,24:24:28,2765,12,0,0,,,3602.19,0
7616020,24:25:10,24:25:10,6022,13,0,0,,,3882.26,0
7616020,24:26:00,24:26:00,6023,14,0,0,,,4234.34,0
7616020,24:26:47,24:26:47,2773,15,0,0,,,4529.60,0
7616020,24:27:21,24:27:21,2774,16,0,0,,,4696.16,0
7616020,24:27:50,24:27:50,2776,17,0,0,,,4882.28,0
7616020,24:28:19,24:28:19,2779,18,0,0,,,5084.52,0
7616020,24:28:48,24:28:48,2780,19,0,0,,,5298.41,0
7616020,24:29:41,24:29:41,2806,20,0,0,,,5601.41,0
7616020,24:31:00,24:31:00,2783,21,0,0,,,5989.73,1
7616020,24:32:03,24:32:03,2786,22,0,0,,,6360.27,0
7616020,24:33:04,24:33:04,2788,23,0,0,,,6737.17,0
7616020,24:33:42,24:33:42,2810,24,0,0,,,6996.76,0
7616020,24:34:21,24:34:21,2790,25,0,0,,,7239.41,0
7616020,24:35:16,24:35:16,2793,26,0,0,,,7528.04,0
7616020,24:36:03,24:36:03,2814,27,0,0,,,7852.53,0
7616020,24:37:01,24:37:01,2803,28,0,0,,,8244.10,0
7616020,24:37:34,24:37:34,2794,29,0,0,,,8462.19,0
7616020,24:38:15,24:38:15,2800,30,0,0,,,8737.91,0
7616020,24:39:00,24:39:00,5342,31,0,0,,,9031.82,1
7616020,24:39:30,24:39:30,3728,32,0,0,,,9234.36,0
7616020,24:40:19,24:40:19,3730,33,0,0,,,9547.44,0
7616020,24:41:00,24:41:00,2808,34,0,0,,,9790.76,0
7616020,24:42:00,24:42:00,2801,35,0,0,,,10197.96,0
7616020,24:43:00,24:43:00,2714,36,1,0,,,10489.34,1
7617010,23:28:00,23:28:00,3708,1,0,0,,,0.00,1
7617010,23:32:12,23:32:12,2938,2,0,0,,,2579.06,0
7617010,23:32:41,23:32:41,2934,3,0,0,,,2894.67,0
7617010,23:32:59,23:32:59,2943,4,0,0,,,3109.40,0
7617010,23:33:19,23:33:19,2941,5,0,0,,,3355.95,0
7617010,23:33:40,23:33:40,2942,6,0,0,,,3609.53,0
7617010,23:35:11,23:35:11,2939,7,0,0,,,4606.04,0
7617010,23:35:34,23:35:34,2935,8,0,0,,,4867.66,0
7617010,23:37:00,23:37:00,3404,9,0,0,,,5648.68,1
7617010,23:38:16,23:38:16,2222,10,0,0,,,6116.71,0
7617010,23:38:37,23:38:37,2220,11,0,0,,,6274.21,0
7617010,23:39:07,23:39:07,2223,12,0,0,,,6478.85,0
7617010,23:39:29,23:39:29,3532,13,0,0,,,6616.20,0
7617010,23:39:59,23:39:59,2234,14,0,0,,,6813.08,0
7617010,23:41:34,23:41:34,2230,15,0,0,,,7370.78,0
7617010,23:42:06,23:42:06,2239,16,0,0,,,7598.44,0
7617010,23:42:42,23:42:42,2236,17,0,0,,,7837.74,0
7617010,23:43:25,23:43:25,2226,18,0,0,,,8125.90,0
7617010,23:44:17,23:44:17,2228,19,0,0,,,8458.96,0
7617010,23:44:49,23:44:49,2232,20,0,0,,,8636.77,0
7617010,23:47:00,23:47:00,2713,21,1,0,,,9395.40,1
7618020,22:17:00,22:17:00,355,1,0,0,,,0.00,1
7618020,22:17:32,22:17:32,786,2,0,0,,,195.46,0
7618020,22:22:01,22:22:01,649,3,0,0,,,1388.33,0
7618020,22:22:25,22:22:25,664,4,0,0,,,1533.05,0
7618020,22:22:58,22:22:58,659,5,0,0,,,1726.74,0
7618020,22:23:45,22:23:45,662,6,0,0,,,2030.70,0
7618020,22:24:20,22:24:20,667,7,0,0,,,2237.46,0
7618020,22:26:22,22:26:22,287,8,0,0,,,2803.95,0
7618020,22:26:57,22:26:57,288,9,0,0,,,2987.04,0
7618020,22:28:00,22:28:00,282,10,0,0,,,3326.15,1
7618020,22:28:48,22:28:48,285,11,0,0,,,3543.11,0
7618020,22:29:33,22:29:33,280,12,0,0,,,3817.75,0
7618020,22:30:36,22:30:36,3533,13,0,0,,,4149.17,0
7618020,22:31:38,22:31:38,3198,14,0,0,,,4495.60,0
7618020,22:31:58,22:31:58,3202,15,0,0,,,4622.97,0
7618020,22:33:04,22:33:04,3195,16,0,0,,,5013.17,0
7618020,22:33:52,22:33:52,5879,17,0,0,,,5318.11,0
7618020,22:35:00,22:35:00,6018,18,0,0,,,5716.07,0
7618020,22:35:37,22:35:37,3184,19,0,0,,,5949.42,0
7618020,22:37:00,22:37:00,980,20,0,0,,,6426.75,1
7618020,22:37:15,22:37:15,984,21,0,0,,,6630.53,0
7618020,22:37:25,22:37:25,949,22,0,0,,,6773.24,0
7618020,22:37:39,22:37:39,951,23,0,0,,,6962.20,0
7618020,22:38:00,22:38:00,973,24,0,0,,,7219.12,0
7618020,22:39:40,22:39:40,6403,25,0,0,,,8296.64,0
7618020,22:40:06,22:40:06,6021,26,0,0,,,8618.90,0
7618020,22:59:00,22:59:00,5844,27,1,0,,,22368.45,0
7619020,15:30:00,15:30:00,1589,1,0,0,,,0.00,1
7619020,15:31:21,15:31:21,1479,2,0,0,,,325.02,0
7619020,15:32:15,15:32:15,1478,3,0,0,,,552.10,0
7619020,15:33:00,15:33:00,1477,4,0,0,,,735.71,1
7619020,15:33:45,15:33:45,1524,5,0,0,,,1075.59,0
7619020,15:34:12,15:34:12,1535,6,0,0,,,1258.23,0
7619020,15:34:55,15:34:55,1525,7,0,0,,,1560.07,0
7619020,15:35:20,15:35:20,1532,8,0,0,,,1732.57,0
7619020,15:35:50,15:35:50,1528,9,0,0,,,1951.87,0
7619020,15:36:37,15:36:37,1521,10,0,0,,,2270.72,0
7619020,15:37:25,15:37:25,4773,11,0,0,,,2602.64,0
7619020,15:37:52,15:37:52,4768,12,0,0,,,2783.39,0
7619020,15:38:45,15:38:45,4769,13,0,0,,,3103.71,0
7619020,15:39:15,15:39:15,4770,14,0,0,,,3326.71,0
7619020,15:40:00,15:40:00,4875,15,0,0,,,3618.44,1
7619020,15:40:40,15:40:40,4880,16,0,0,,,3915.23,0
7619020,15:41:32,15:41:32,4878,17,0,0,,,4269.48,0
7619020,15:41:55,15:41:55,4866,18,0,0,,,4436.64,0
7619020,15:42:15,15:42:15,4863,19,0,0,,,4581.60,0
7619020,15:42:45,15:42:45,4865,20,0,0,,,4793.92,0
7619020,15:43:05,15:43:05,4790,21,0,0,,,4944.76,0
7619020,15:43:52,15:43:52,4959,22,0,0,,,5244.95,0
7619020,15:44:10,15:44:10,4958,23,0,0,,,5375.90,0
7619020,15:45:00,15:45:00,4791,24,1,0,,,5716.99,1
7620020,10:00:00,10:00:00,2844,1,0,0,,,0.00,1
7620020,10:02:01,10:02:01,6468,2,0,0,,,516.69,0
7620020,10:03:33,10:03:33,2817,3,0,0,,,934.24,0
7620020,10:06:00,10:06:00,193,4,0,0,,,1494.43,1
7620020,10:06:25,10:06:25,17,5,0,0,,,1647.81,0
7620020,10:08:00,10:08:00,141,6,0,0,,,2203.24,0
7620020,10:08:56,10:08:56,147,7,0,0,,,2530.22,0
7620020,10:09:37,10:09:37,5318,8,0,0,,,2725.42,0
7620020,10:10:33,10:10:33,5315,9,0,0,,,3015.91,0
7620020,10:11:21,10:11:21,153,10,0,0,,,3261.05,0
7620020,10:12:21,10:12:21,143,11,0,0,,,3549.53,0
7620020,10:13:51,10:13:51,144,12,0,0,,,3977.57,0
7620020,10:15:13,10:15:13,150,13,0,0,,,4352.28,0
7620020,10:15:58,10:15:58,5319,14,0,0,,,4573.13,0
7620020,10:16:46,10:16:46,140,15,0,0,,,4800.98,0
7620020,10:17:57,10:17:57,5321,16,0,0,,,5151.61,0
7620020,10:19:01,10:19:01,136,17,0,0,,,5481.53,0
7620020,10:20:19,10:20:19,188,18,0,0,,,5885.01,0
7620020,10:21:04,10:21:04,168,19,0,0,,,6095.14,0
7620020,10:21:52,10:21:52,5322,20,0,0,,,6335.46,0
7620020,10:23:00,10:23:00,203,21,0,0,,,6623.25,1
7620020,10:24:07,10:24:07,211,22,0,0,,,6955.38,0
7620020,10:30:56,10:30:56,2306,23,0,0,,,8866.05,0
7620020,10:31:52,10:31:52,2305,24,0,0,,,9155.01,0
7620020,10:32:41,10:32:41,6036,25,0,0,,,9391.01,0
7620020,10:34:00,10:34:00,6200,26,0,0,,,9761.38,1
7620020,10:34:57,10:34:57,2486,27,0,0,,,9944.71,0
7620020,10:36:46,10:36:46,2489,28,0,0,,,10296.21,0
7620020,10:38:35,10:38:35,2507,29,0,0,,,10604.21,0
7620020,10:40:01,10:40:01,2490,30,0,0,,,10882.39,0
7620020,10:40:52,10:40:52,2491,31,0,0,,,11055.00,0
7620020,10:41:38,10:41:38,2492,32,0,0,,,11188.59,0
7620020,10:43:10,10:43:10,5326,33,0,0,,,11478.51,0
7620020,10:44:19,10:44:19,2509,34,0,0,,,11713.87,0
7620020,10:46:19,10:46:19,5327,35,0,0,,,12065.67,0
7620020,10:47:16,10:47:16,3701,36,0,0,,,12236.20,0
7620020,10:49:00,10:49:00,2496,37,0,0,,,12537.37,1
7620020,10:50:46,10:50:46,5231,38,0,0,,,13052.58,0
7620020,10:52:11,10:52:11,5328,39,0,0,,,13453.78,0
7620020,10:53:10,10:53:10,2542,40,0,0,,,13708.13,0
7620020,10:54:24,10:54:24,2548,41,0,0,,,14061.18,0
7620020,10:55:30,10:55:30,2547,42,0,0,,,14370.74,0
7620020,10:56:00,10:56:00,3720,43,1,0,,,14525.63,1
7621020,21:20:00,21:20:00,1595,1,0,0,,,0.00,1
7621020,21:20:47,21:20:47,1530,2,0,0,,,486.30,0
7621020,21:22:47,21:22:47,1442,3,0,0,,,1620.61,0
7621020,21:23:14,21:23:14,1441,4,0,0,,,1905.39,0
7621020,21:23:38,21:23:38,4717,5,0,0,,,2129.19,0
7621020,21:24:51,21:24:51,1727,6,0,0,,,2708.27,0
7621020,21:25:46,21:25:46,1725,7,0,0,,,3165.55,0
7621020,21:26:25,21:26:25,1723,8,0,0,,,3549.03,0
7621020,21:27:13,21:27:13,1809,9,0,0,,,3888.49,0
7621020,21:27:30,21:27:30,1804,10,0,0,,,4070.23,0
7621020,21:27:48,21:27:48,1455,11,0,0,,,4270.52,0
7621020,21:28:14,21:28:14,1452,12,0,0,,,4497.63,0
7621020,21:28:36,21:28:36,1449,13,0,0,,,4716.81,0
7621020,21:28:56,21:28:56,1453,14,0,0,,,4922.42,0
7621020,21:31:00,21:31:00,1552,15,0,0,,,5952.85,1
7621020,21:32:06,21:32:06,1554,16,0,0,,,6308.88,0
7621020,21:33:05,21:33:05,1556,17,0,0,,,6605.03,0
7621020,21:34:08,21:34:08,1773,18,0,0,,,6958.77,0
7621020,21:34:49,21:34:49,1775,19,0,0,,,7175.67,0
7621020,21:36:20,21:36:20,1576,20,0,0,,,7653.47,0
7621020,21:37:12,21:37:12,1574,21,0,0,,,7946.38,0
7621020,21:37:58,21:37:58,1708,22,0,0,,,8201.46,0
7621020,21:39:25,21:39:25,1794,23,0,0,,,8662.66,0
7621020,21:40:00,21:40:00,1769,24,0,0,,,8839.01,1
7621020,21:40:35,21:40:35,1767,25,0,0,,,9167.07,0
7621020,21:41:20,21:41:20,1560,26,0,0,,,9591.24,0
7621020,21:41:58,21:41:58,1562,27,0,0,,,9825.93,0
7621020,21:42:23,21:42:23,1559,28,0,0,,,10058.88,0
7621020,21:43:06,21:43:06,1714,29,0,0,,,10427.23,0
7621020,21:43:16,21:43:16,1716,30,0,0,,,10515.70,0
7621020,21:44:03,21:44:03,1711,31,0,0,,,10931.66,0
7621020,21:44:59,21:44:59,1712,32,0,0,,,11399.83,0
7621020,21:45:34,21:45:34,1765,33,0,0,,,11641.38,0
7621020,21:46:00,21:46:00,1656,34,0,0,,,11850.66,1
7621020,21:47:02,21:47:02,1654,35,0,0,,,12475.97,0
7621020,21:48:13,21:48:13,1634,36,0,0,,,13170.41,0
7621020,21:49:01,21:49:01,1631,37,0,0,,,13690.86,0
7621020,21:50:00,21:50:00,1640,38,0,0,,,14357.57,0
7621020,21:50:14,21:50:14,1635,39,0,0,,,14516.75,0
7621020,21:50:37,21:50:37,1637,40,0,0,,,14760.19,0
7621020,21:51:00,21:51:00,1814,41,0,0,,,14967.80,1
7621020,21:52:26,21:52:26,1816,42,0,0,,,15508.66,0
7621020,21:56:04,21:56:04,4631,43,0,0,,,16396.06,0
7621020,21:57:51,21:57:51,4636,44,0,0,,,17059.02,0
7621020,22:00:00,22:00:00,5188,45,1,0,,,17750.55,1
7622020,10:07:00,10:07:00,862,1,0,0,,,0.00,1
7622020,10:08:53,10:08:53,3924,2,0,0,,,639.79,0
7622020,10:09:44,10:09:44,3922,3,0,0,,,973.57,0
7622020,10:10:43,10:10:43,3919,4,0,0,,,1333.22,0
7622020,10:11:18,10:11:18,3918,5,0,0,,,1562.13,0
7622020,10:11:42,10:11:42,3916,6,0,0,,,1725.76,0
7622020,10:12:14,10:12:14,3905,7,0,0,,,1929.68,0
7622020,10:12:47,10:12:47,3929,8,0,0,,,2134.63,0
7622020,10:13:40,10:13:40,3912,9,0,0,,,2519.25,0
7622020,10:14:21,10:14:21,3910,10,0,0,,,2774.56,0
7622020,10:15:04,10:15:04,3908,11,0,0,,,3066.76,0
7622020,10:15:33,10:15:33,3907,12,0,0,,,3263.25,0
7622020,10:16:16,10:16:16,3927,13,0,0,,,3561.34,0
7622020,10:17:00,10:17:00,3926,14,0,0,,,3843.11,1
7622020,10:18:41,10:18:41,5941,15,0,0,,,4230.35,0
7622020,10:20:09,10:20:09,4100,16,0,0,,,4583.70,0
7622020,10:21:27,10:21:27,4097,17,0,0,,,4904.99,0
7622020,10:22:55,10:22:55,4164,18,0,0,,,5253.05,0
7622020,10:23:36,10:23:36,4165,19,0,0,,,5419.52,0
7622020,10:24:50,10:24:50,5561,20,0,0,,,5659.44,0
7622020,10:26:15,10:26:15,4162,21,0,0,,,6076.78,0
7622020,10:26:58,10:26:58,4163,22,0,0,,,6322.27,0
7622020,10:27:44,10:27:44,4010,23,0,0,,,6613.01,0
7622020,10:28:26,10:28:26,3843,24,0,0,,,6859.04,0
7622020,10:28:53,10:28:53,3844,25,0,0,,,6993.84,0
7622020,10:29:36,10:29:36,3854,26,0,0,,,7215.24,0
7622020,10:30:31,10:30:31,3852,27,0,0,,,7528.78,0
7622020,10:30:55,10:30:55,3849,28,0,0,,,7684.44,0
7622020,10:31:28,10:31:28,3848,29,0,0,,,7881.97,0
7622020,10:32:32,10:32:32,3845,30,0,0,,,8236.34,0
7622020,10:34:03,10:34:03,3934,31,0,0,,,8773.80,0
7622020,10:34:43,10:34:43,3933,32,0,0,,,9000.62,0
7622020,10:35:16,10:35:16,5044,33,0,0,,,9199.59,0
7622020,10:35:56,10:35:56,5045,34,0,0,,,9439.36,0
7622020,10:36:23,10:36:23,5119,35,0,0,,,9613.66,0
7622020,10:36:56,10:36:56,5121,36,0,0,,,9821.29,0
7622020,10:38:22,10:38:22,4527,37,0,0,,,10368.33,0
7622020,10:38:41,10:38:41,4519,38,0,0,,,10503.83,0
7622020,10:39:04,10:39:04,4521,39,0,0,,,10671.08,0
7622020,10:40:22,10:40:22,4524,40,0,0,,,11226.06,0
7622020,10:41:32,10:41:32,4498,41,0,0,,,11650.04,0
7622020,10:41:58,10:41:58,4493,42,0,0,,,11829.39,0
7622020,10:42:37,10:42:37,4495,43,0,0,,,12047.41,0
7622020,10:42:55,10:42:55,4499,44,0,0,,,12172.81,0
7622020,10:43:23,10:43:23,4497,45,0,0,,,12363.84,0
7622020,10:44:00,10:44:00,4492,46,0,0,,,12550.77,1
7622020,10:45:47,10:45:47,5290,47,0,0,,,12937.32,0
7622020,10:46:15,10:46:15,5291,48,0,0,,,13101.00,0
7622020,10:48:12,10:48:12,4560,49,0,0,,,13572.75,0
7622020,10:49:06,10:49:06,4555,50,0,0,,,13867.29,0
7622020,10:50:28,10:50:28,4531,51,0,0,,,14242.81,0
7622020,10:51:47,10:51:47,4509,52,0,0,,,14585.42,0
7622020,10:52:54,10:52:54,4501,53,0,0,,,15032.09,0
7622020,10:53:56,10:53:56,4559,54,0,0,,,15412.40,0
7622020,10:54:44,10:54:44,3986,55,0,0,,,15683.71,0
7622020,10:54:58,10:54:58,3855,56,0,0,,,15776.36,0
7622020,10:55:39,10:55:39,3857,57,0,0,,,16060.64,0
7622020,10:56:00,10:56:00,3989,58,0,0,,,16202.87,1
7622020,10:56:40,10:56:40,3874,59,0,0,,,16490.02,0
7622020,10:57:13,10:57:13,3870,60,0,0,,,16715.58,0
7622020,10:57:32,10:57:32,3875,61,0,0,,,16864.46,0
7622020,10:58:37,10:58:37,6471,62,0,0,,,17299.96,0
7622020,10:59:22,10:59:22,4033,63,0,0,,,17621.95,0
7622020,11:00:07,11:00:07,4029,64,0,0,,,17958.59,0
7622020,11:00:38,11:00:38,4035,65,0,0,,,18194.97,0
7622020,11:01:35,11:01:35,4027,66,0,0,,,18615.05,0
7622020,11:02:04,11:02:04,4032,67,0,0,,,18834.00,0
7622020,11:02:35,11:02:35,3954,68,0,0,,,19041.18,0
7622020,11:03:08,11:03:08,3953,69,0,0,,,19297.40,0
7622020,11:03:51,11:03:51,4120,70,0,0,,,19605.57,0
7622020,11:05:57,11:05:57,3981,71,0,0,,,20298.88,0
7622020,11:08:46,11:08:46,6279,72,0,0,,,21715.62,0
7622020,11:09:12,11:09:12,6277,73,0,0,,,21911.96,0
7622020,11:10:00,11:10:00,4082,74,1,0,,,22303.41,1
7623010,11:40:00,11:40:00,2713,1,0,0,,,0.00,1
7623010,11:41:09,11:41:09,2233,2,0,0,,,340.54,0
7623010,11:41:29,11:41:29,2227,3,0,0,,,473.58,0
7623010,11:42:12,11:42:12,2237,4,0,0,,,682.91,0
7623010,11:42:53,11:42:53,2225,5,0,0,,,903.39,0
7623010,11:43:13,11:43:13,2238,6,0,0,,,1036.96,0
7623010,11:43:56,11:43:56,2231,7,0,0,,,1302.21,0
7623010,11:44:54,11:44:54,2229,8,0,0,,,1659.79,0
7623010,11:46:35,11:46:35,2235,9,0,0,,,2220.65,0
7623010,11:47:01,11:47:01,2240,10,0,0,,,2383.69,0
7623010,11:48:07,11:48:07,6450,11,0,0,,,2778.12,0
7623010,11:49:57,11:49:57,3675,12,0,0,,,3417.02,0
7623010,11:51:04,11:51:04,2933,13,0,0,,,4016.09,0
7623010,11:51:15,11:51:15,2936,14,0,0,,,4143.34,0
7623010,11:51:31,11:51:31,2937,15,0,0,,,4308.40,0
7623010,11:53:09,11:53:09,2940,16,0,0,,,5347.48,0
7623010,11:53:48,11:53:48,2945,17,0,0,,,5744.43,0
7623010,11:54:30,11:54:30,2946,18,0,0,,,6192.80,0
7623010,11:54:49,11:54:49,2944,19,0,0,,,6403.26,0
7623010,11:59:00,11:59:00,3708,20,1,0,,,8817.56,1
7624070,15:05:00,15:05:00,6526,1,0,0,,,0.00,1
7624070,15:06:18,15:06:18,4622,2,0,0,,,540.49,0
7624070,15:07:16,15:07:16,6387,3,0,0,,,933.50,0
7624070,15:08:17,15:08:17,4624,4,0,0,,,1391.44,0
7624070,15:08:49,15:08:49,4625,5,0,0,,,1607.43,0
7624070,15:10:58,15:10:58,1293,6,0,0,,,2399.12,0
7624070,15:11:35,15:11:35,1244,7,0,0,,,2640.66,0
7624070,15:12:06,15:12:06,1295,8,0,0,,,2857.05,0
7624070,15:13:00,15:13:00,1254,9,0,0,,,3202.80,0
7624070,15:14:11,15:14:11,1255,10,0,0,,,3703.63,0
7624070,15:15:00,15:15:00,1251,11,0,0,,,4023.76,1
7624070,15:15:21,15:15:21,1234,12,0,0,,,4247.21,0
7624070,15:16:37,15:16:37,1282,13,0,0,,,4892.23,0
7624070,15:17:20,15:17:20,1246,14,0,0,,,5320.65,0
7624070,15:19:19,15:19:19,5944,15,0,0,,,6384.68,0
7624070,15:20:03,15:20:03,996,16,0,0,,,6791.22,0
7624070,15:20:55,15:20:55,995,17,0,0,,,7294.01,0
7624070,15:22:54,15:22:54,1197,18,0,0,,,8269.83,0
7624070,15:23:12,15:23:12,1953,19,0,0,,,8447.33,0
7624070,15:24:00,15:24:00,1957,20,0,0,,,8864.72,1
7624070,15:24:38,15:24:38,1895,21,0,0,,,9182.37,0
7624070,15:24:59,15:24:59,1877,22,0,0,,,9348.55,0
7624070,15:26:04,15:26:04,1885,23,0,0,,,9874.93,0
7624070,15:27:03,15:27:03,1880,24,0,0,,,10347.70,0
7624070,15:27:50,15:27:50,1879,25,0,0,,,10662.28,0
7624070,15:28:11,15:28:11,1892,26,0,0,,,10828.91,0
7624070,15:29:00,15:29:00,1904,27,0,0,,,11123.49,1
7624070,15:29:38,15:29:38,1878,28,0,0,,,11408.02,0
7624070,15:30:27,15:30:27,1882,29,0,0,,,11765.77,0
7624070,15:31:40,15:31:40,1875,30,0,0,,,12203.13,0
7624070,15:33:00,15:33:00,1900,31,0,0,,,12833.42,0
7624070,15:33:58,15:33:58,1887,32,0,0,,,13242.00,0
7624070,15:35:35,15:35:35,1872,33,0,0,,,13867.78,0
7624070,15:37:08,15:37:08,1944,34,0,0,,,14292.10,0
7624070,15:39:00,15:39:00,1947,35,1,0,,,14953.26,1
7625010,09:53:00,09:53:00,5889,1,0,0,,,0.00,1
7625010,09:56:11,09:56:11,1302,2,0,0,,,1132.99,0
7625010,09:57:27,09:57:27,1305,3,0,0,,,1555.88,0
7625010,09:58:33,09:58:33,1301,4,0,0,,,1937.52,0
7625010,09:59:29,09:59:29,1133,5,0,0,,,2344.77,0
7625010,10:00:51,10:00:51,1141,6,0,0,,,3034.29,0
7625010,10:02:33,10:02:33,5205,7,0,0,,,3854.96,0
7625010,10:03:47,10:03:47,1162,8,0,0,,,4443.57,0
7625010,10:06:00,10:06:00,1222,9,0,0,,,5530.89,1
7625010,10:08:34,10:08:34,1220,10,0,0,,,6333.21,0
7625010,10:11:51,10:11:51,1134,11,0,0,,,7459.83,0
7625010,10:13:00,10:13:00,1169,12,0,0,,,7886.38,1
7625010,10:13:43,10:13:43,1152,13,0,0,,,8239.04,0
7625010,10:14:24,10:14:24,1147,14,0,0,,,8577.35,0
7625010,10:15:09,10:15:09,1166,15,0,0,,,8931.22,0
7625010,10:16:15,10:16:15,1159,16,0,0,,,9503.71,0
7625010,10:16:54,10:16:54,1138,17,0,0,,,9850.55,0
7625010,10:18:00,10:18:00,1143,18,0,0,,,10415.05,1
7625010,10:18:35,10:18:35,1145,19,0,0,,,10648.94,0
7625010,10:19:43,10:19:43,1151,20,0,0,,,11118.12,0
7625010,10:21:40,10:21:40,1150,21,0,0,,,11870.43,0
7625010,10:23:00,10:23:00,1164,22,0,0,,,12367.74,1
7625010,10:23:31,10:23:31,1136,23,0,0,,,12608.83,0
7625010,10:24:39,10:24:39,1350,24,0,0,,,13088.07,0
7625010,10:25:08,10:25:08,1344,25,0,0,,,13306.67,0
7625010,10:25:56,10:25:56,1394,26,0,0,,,13610.21,0
7625010,10:26:51,10:26:51,1342,27,0,0,,,13942.65,0
7625010,10:27:37,10:27:37,1345,28,0,0,,,14276.53,0
7625010,10:28:57,10:28:57,5546,29,0,0,,,14780.01,0
7625010,10:31:21,10:31:21,6242,30,0,0,,,15585.04,0
7625010,10:32:09,10:32:09,1403,31,0,0,,,15907.41,0
7625010,10:33:02,10:33:02,1339,32,0,0,,,16261.59,0
7625010,10:34:04,10:34:04,1046,33,0,0,,,16559.87,0
7625010,10:34:49,10:34:49,1084,34,0,0,,,16835.45,0
7625010,10:35:23,10:35:23,1040,35,0,0,,,17080.76,0
7625010,10:36:07,10:36:07,1054,36,0,0,,,17400.04,0
7625010,10:37:04,10:37:04,1066,37,0,0,,,17793.99,0
7625010,10:37:53,10:37:53,1088,38,0,0,,,18106.85,0
7625010,10:38:32,10:38:32,1051,39,0,0,,,18362.68,0
7625010,10:39:05,10:39:05,6217,40,0,0,,,18588.55,0
7625010,10:40:00,10:40:00,1094,41,0,0,,,18946.11,1
7625010,10:41:43,10:41:43,1103,42,0,0,,,19504.35,0
7625010,10:43:03,10:43:03,1043,43,0,0,,,19951.95,0
7625010,10:45:02,10:45:02,1086,44,0,0,,,20638.83,0
7625010,10:45:40,10:45:40,1101,45,0,0,,,20885.19,0
7625010,10:48:00,10:48:00,1023,46,0,0,,,21636.88,1
7625010,10:49:41,10:49:41,6339,47,0,0,,,22408.75,0
7625010,10:50:47,10:50:47,4617,48,0,0,,,22843.89,0
7625010,10:51:34,10:51:34,6319,49,0,0,,,23218.89,0
7625010,10:52:40,10:52:40,6386,50,0,0,,,23714.71,0
7625010,10:53:13,10:53:13,4628,51,0,0,,,23970.41,0
7625010,10:55:00,10:55:00,4667,52,1,0,,,24520.20,1
7626010,06:56:00,06:56:00,2549,1,0,0,,,0.00,1
7626010,06:56:23,06:56:23,2544,2,0,0,,,173.64,0
7626010,06:57:25,06:57:25,3680,3,0,0,,,637.35,0
7626010,06:57:49,06:57:49,378,4,0,0,,,811.56,0
7626010,06:58:29,06:58:29,380,5,0,0,,,1094.61,0
7626010,06:59:07,06:59:07,379,6,0,0,,,1355.37,0
7626010,06:59:45,06:59:45,376,7,0,0,,,1634.46,0
7626010,07:00:37,07:00:37,357,8,0,0,,,1939.14,0
7626010,07:01:20,07:01:20,406,9,0,0,,,2205.04,0
7626010,07:02:03,07:02:03,762,10,0,0,,,2508.54,0
7626010,07:02:29,07:02:29,764,11,0,0,,,2708.46,0
7626010,07:02:57,07:02:57,584,12,0,0,,,2864.06,0
7626010,07:03:53,07:03:53,582,13,0,0,,,3149.01,0
7626010,07:04:19,07:04:19,6357,14,0,0,,,3303.58,0
7626010,07:05:21,07:05:21,6521,15,0,0,,,3757.46,0
7626010,07:06:04,07:06:04,5599,16,0,0,,,4054.73,0
7626010,07:06:22,07:06:22,355,17,0,0,,,4180.07,0
7626010,07:06:50,07:06:50,786,18,0,0,,,4375.53,0
7626010,07:08:00,07:08:00,659,19,0,0,,,4837.49,1
7626010,07:08:31,07:08:31,509,20,0,0,,,5050.06,0
7626010,07:09:02,07:09:02,508,21,0,0,,,5262.46,0
7626010,07:09:45,07:09:45,421,22,0,0,,,5541.29,0
7626010,07:10:11,07:10:11,418,23,0,0,,,5708.65,0
7626010,07:10:42,07:10:42,424,24,0,0,,,5909.35,0
7626010,07:11:48,07:11:48,427,25,0,0,,,6304.42,0
7626010,07:12:31,07:12:31,431,26,0,0,,,6579.67,0
7626010,07:13:25,07:13:25,417,27,0,0,,,6917.26,0
7626010,07:14:00,07:14:00,429,28,0,0,,,7109.00,1
7626010,07:14:33,07:14:33,412,29,0,0,,,7311.40,0
7626010,07:15:13,07:15:13,779,30,0,0,,,7550.46,0
7626010,07:15:35,07:15:35,277,31,0,0,,,7673.65,0
7626010,07:16:36,07:16:36,273,32,0,0,,,8036.91,0
7626010,07:17:34,07:17:34,271,33,0,0,,,8397.66,0
7626010,07:19:19,07:19:19,6352,34,0,0,,,8907.89,0
7626010,07:20:02,07:20:02,986,35,0,0,,,9181.62,0
7626010,07:20:51,07:20:51,6020,36,0,0,,,9446.76,0
7626010,07:23:00,07:23:00,6011,37,0,0,,,10089.29,1
7626010,07:24:12,07:24:12,6019,38,0,0,,,10399.18,0
7626010,07:26:06,07:26:06,982,39,0,0,,,10877.18,0
7626010,07:30:09,07:30:09,971,40,0,0,,,11868.48,0
7626010,07:30:58,07:30:58,950,41,0,0,,,12086.85,0
7626010,07:31:28,07:31:28,948,42,0,0,,,12217.50,0
7626010,07:32:10,07:32:10,947,43,0,0,,,12410.65,0
7626010,07:33:00,07:33:00,976,44,0,0,,,12641.86,1
7626010,07:34:31,07:34:31,3724,45,0,0,,,13199.04,0
7626010,07:35:34,07:35:34,3725,46,0,0,,,13605.89,0
7626010,07:36:00,07:36:00,2370,47,0,0,,,13775.63,0
7626010,07:36:40,07:36:40,2369,48,0,0,,,14016.92,0
7626010,07:37:02,07:37:02,2366,49,0,0,,,14162.25,0
7626010,07:37:31,07:37:31,2364,50,0,0,,,14342.53,0
7626010,07:38:11,07:38:11,6394,51,0,0,,,14612.47,0
7626010,07:38:57,07:38:57,2363,52,0,0,,,14906.39,0
7626010,07:39:19,07:39:19,2360,53,0,0,,,15059.83,0
7626010,07:39:44,07:39:44,2359,54,0,0,,,15225.30,0
7626010,07:40:42,07:40:42,3697,55,0,0,,,15622.09,0
7626010,07:41:32,07:41:32,2241,56,0,0,,,15945.42,0
7626010,07:42:06,07:42:06,2254,57,0,0,,,16155.21,0
7626010,07:44:00,07:44:00,5613,58,1,0,,,16833.41,1
7627070,04:27:00,04:27:00,5259,1,0,0,,,0.00,1
7627070,04:27:41,04:27:41,1530,2,0,0,,,530.30,0
7627070,04:28:18,04:28:18,1531,3,0,0,,,930.30,0
7627070,04:28:43,04:28:43,1533,4,0,0,,,1218.90,0
7627070,04:29:05,04:29:05,1805,5,0,0,,,1494.24,0
7627070,04:30:00,04:30:00,1799,6,0,0,,,2242.99,1
7627070,04:30:26,04:30:26,1807,7,0,0,,,2451.37,0
7627070,04:32:44,04:32:44,1810,8,0,0,,,3500.11,0
7627070,04:36:03,04:36:03,1801,9,0,0,,,4884.03,0
7627070,04:37:04,04:37:04,1718,10,0,0,,,5312.17,0
7627070,04:38:00,04:38:00,1721,11,0,0,,,5716.72,1
7627070,04:38:18,04:38:18,1717,12,0,0,,,5884.50,0
7627070,04:38:41,04:38:41,1666,13,0,0,,,6089.44,0
7627070,04:39:00,04:39:00,1661,14,0,0,,,6269.91,0
7627070,04:39:21,04:39:21,1663,15,0,0,,,6456.54,0
7627070,04:39:48,04:39:48,1668,16,0,0,,,6672.97,0
7627070,04:41:09,04:41:09,1490,17,0,0,,,7431.52,0
7627070,04:42:00,04:42:00,1489,18,0,0,,,7899.10,0
7627070,04:42:31,04:42:31,1480,19,0,0,,,8199.24,0
7627070,04:43:03,04:43:03,1482,20,0,0,,,8518.63,0
7627070,04:43:33,04:43:33,1487,21,0,0,,,8821.67,0
7627070,04:43:48,04:43:48,1483,22,0,0,,,8970.71,0
7627070,04:44:45,04:44:45,1539,23,0,0,,,9470.05,0
7627070,04:45:35,04:45:35,1543,24,0,0,,,9915.54,0
7627070,04:46:18,04:46:18,1506,25,0,0,,,10357.97,0
7627070,04:47:11,04:47:11,1509,26,0,0,,,10898.22,0
7627070,04:47:28,04:47:28,1499,27,0,0,,,11077.01,0
7627070,04:47:55,04:47:55,1503,28,0,0,,,11300.56,0
7627070,04:48:58,04:48:58,1551,29,0,0,,,11866.68,0
7627070,04:49:12,04:49:12,1658,30,0,0,,,12027.32,0
7627070,04:49:46,04:49:46,1659,31,0,0,,,12417.73,0
7627070,04:50:38,04:50:38,1515,32,0,0,,,12981.13,0
7627070,04:51:06,04:51:06,1517,33,0,0,,,13299.23,0
7627070,04:51:27,04:51:27,1518,34,0,0,,,13560.69,0
7627070,04:52:05,04:52:05,1457,35,0,0,,,13976.82,0
7627070,04:53:26,04:53:26,1646,36,0,0,,,14900.38,0
7627070,04:53:38,04:53:38,1645,37,0,0,,,15059.04,0
7627070,04:54:43,04:54:43,1795,38,0,0,,,15784.62,0
7627070,04:55:10,04:55:10,1781,39,0,0,,,16108.73,0
7627070,04:55:21,04:55:21,1845,40,0,0,,,16237.13,0
7627070,04:56:00,04:56:00,1789,41,0,0,,,16684.41,1
7627070,04:58:07,04:58:07,1785,42,0,0,,,17302.77,0
7627070,05:01:28,05:01:28,1794,43,0,0,,,18365.07,0
7627070,05:02:19,05:02:19,1787,44,0,0,,,18667.71,0
7627070,05:03:48,05:03:48,1798,45,0,0,,,19133.81,0
7627070,05:04:23,05:04:23,1784,46,0,0,,,19314.58,0
7627070,05:05:14,05:05:14,1792,47,0,0,,,19584.16,0
7627070,05:06:02,05:06:02,5605,48,0,0,,,19861.29,0
7627070,05:08:00,05:08:00,1754,49,1,0,,,20517.85,1
7628070,14:52:00,14:52:00,4508,1,0,0,,,0.00,1
7628070,14:55:04,14:55:04,4564,2,0,0,,,950.28,0
7628070,14:57:18,14:57:18,4567,3,0,0,,,1694.16,0
7628070,14:59:27,14:59:27,4576,4,0,0,,,2522.97,0
7628070,15:00:52,15:00:52,4565,5,0,0,,,3001.14,0
7628070,15:03:32,15:03:32,4135,6,0,0,,,3968.80,0
7628070,15:06:52,15:06:52,4110,7,0,0,,,5193.44,0
7628070,15:11:00,15:11:00,866,8,0,0,,,6624.28,1
7628070,15:12:42,15:12:42,931,9,0,0,,,7245.34,0
7628070,15:15:27,15:15:27,941,10,0,0,,,8399.52,0
7628070,15:19:28,15:19:28,917,11,0,0,,,9917.28,0
7628070,15:22:00,15:22:00,249,12,0,0,,,10911.69,0
7628070,15:24:53,15:24:53,630,13,0,0,,,12071.75,0
7628070,15:28:00,15:28:00,774,14,0,0,,,13358.16,1
7628070,15:29:58,15:29:58,775,15,0,0,,,14265.22,0
7628070,15:32:20,15:32:20,620,16,0,0,,,15296.87,0
7628070,15:33:49,15:33:49,3416,17,0,0,,,15901.76,0
7628070,15:35:28,15:35:28,3425,18,0,0,,,16599.53,0
7628070,15:38:00,15:38:00,965,19,0,0,,,17732.98,1
7628070,15:42:31,15:42:31,3616,20,0,0,,,18986.92,0
7628070,15:45:20,15:45:20,3427,21,0,0,,,19748.13,0
7628070,15:48:16,15:48:16,2094,22,0,0,,,20526.35,0
7628070,15:51:05,15:51:05,2475,23,0,0,,,21329.78,0
7628070,15:52:33,15:52:33,2500,24,0,0,,,21754.31,0
7628070,15:53:39,15:53:39,2494,25,0,0,,,22045.42,0
7628070,15:55:00,15:55:00,5556,26,1,0,,,22455.46,1
7629070,13:15:00,13:15:00,4224,1,0,0,,,0.00,1
7629070,13:17:18,13:17:18,4323,2,0,0,,,719.53,0
7629070,13:18:18,13:18:18,5905,3,0,0,,,1058.24,0
7629070,13:19:06,13:19:06,4461,4,0,0,,,1299.43,0
7629070,13:20:15,13:20:15,5903,5,0,0,,,1668.34,0
7629070,13:22:34,13:22:34,4850,6,0,0,,,2350.83,0
7629070,13:24:00,13:24:00,4854,7,0,0,,,2819.46,1
7629070,13:25:39,13:25:39,4852,8,0,0,,,3455.75,0
7629070,13:26:35,13:26:35,4848,9,0,0,,,3797.91,0
7629070,13:27:25,13:27:25,1604,10,0,0,,,4125.53,0
7629070,13:28:38,13:28:38,1626,11,0,0,,,4559.38,0
7629070,13:29:40,13:29:40,1621,12,0,0,,,4917.68,0
7629070,13:30:59,13:30:59,1616,13,0,0,,,5416.56,0
7629070,13:33:00,13:33:00,1629,14,0,0,,,6106.31,1
7629070,13:33:55,13:33:55,1612,15,0,0,,,6394.22,0
7629070,13:35:00,13:35:00,1866,16,0,0,,,6779.86,0
7629070,13:37:00,13:37:00,1863,17,0,0,,,7265.51,1
7629070,13:39:26,13:39:26,1609,18,0,0,,,7845.77,0
7629070,13:40:58,13:40:58,1618,19,0,0,,,8478.27,0
7629070,13:42:00,13:42:00,1627,20,0,0,,,8926.19,1
7629070,13:42:21,13:42:21,1606,21,0,0,,,9079.50,0
7629070,13:43:02,13:43:02,1613,22,0,0,,,9401.39,0
7629070,13:43:41,13:43:41,1603,23,0,0,,,9704.03,0
7629070,13:44:53,13:44:53,5899,24,0,0,,,10275.93,0
7629070,13:45:56,13:45:56,1861,25,0,0,,,10729.51,0
7629070,13:47:01,13:47:01,5898,26,0,0,,,11197.10,0
7629070,13:48:02,13:48:02,4653,27,0,0,,,11635.90,0
7629070,13:48:28,13:48:28,5222,28,0,0,,,11814.39,0
7629070,13:49:00,13:49:00,4661,29,0,0,,,12031.36,1
7629070,13:50:51,13:50:51,5897,30,0,0,,,12814.28,0
7629070,13:51:45,13:51:45,5895,31,0,0,,,13156.47,0
7629070,13:53:13,13:53:13,4592,32,0,0,,,13619.50,0
7629070,13:53:57,13:53:57,4587,33,0,0,,,13898.99,0
7629070,13:55:13,13:55:13,5893,34,0,0,,,14260.78,0
7629070,13:55:38,13:55:38,5892,35,0,0,,,14435.57,0
7629070,13:56:24,13:56:24,4629,36,0,0,,,14777.14,0
7629070,13:57:07,13:57:07,4635,37,0,0,,,15060.55,0
7629070,13:58:21,13:58:21,4630,38,0,0,,,15521.60,0
7629070,14:00:00,14:00:00,4664,39,0,0,,,16119.55,1
7629070,14:01:10,14:01:10,4612,40,0,0,,,16567.58,0
7629070,14:04:02,14:04:02,4594,41,0,0,,,17654.16,0
7629070,14:04:40,14:04:40,4605,42,0,0,,,17945.05,0
7629070,14:05:25,14:05:25,4604,43,0,0,,,18286.52,0
7629070,14:06:07,14:06:07,4598,44,0,0,,,18608.56,0
7629070,14:07:08,14:07:08,4596,45,0,0,,,19077.77,0
7629070,14:07:58,14:07:58,4613,46,0,0,,,19482.75,0
7629070,14:09:11,14:09:11,4602,47,0,0,,,20012.07,0
7629070,14:09:34,14:09:34,4611,48,0,0,,,20192.69,0
7629070,14:10:17,14:10:17,4609,49,0,0,,,20526.22,0
7629070,14:11:39,14:11:39,4628,50,0,0,,,21102.12,0
7629070,14:13:00,14:13:00,4669,51,1,0,,,21659.90,1
7630020,21:50:00,21:50:00,6172,1,0,0,,,0.00,1
7630020,21:51:44,21:51:44,6174,2,0,0,,,558.09,0
7630020,21:52:41,21:52:41,6176,3,0,0,,,858.85,0
7630020,21:53:45,21:53:45,6177,4,0,0,,,1232.28,0
7630020,21:54:26,21:54:26,6170,5,0,0,,,1464.27,0
7630020,21:57:59,21:57:59,6167,6,0,0,,,2345.45,0
7630020,21:59:28,21:59:28,6165,7,0,0,,,2838.42,0
7630020,22:00:53,22:00:53,6163,8,0,0,,,3327.76,0
7630020,22:02:22,22:02:22,6161,9,0,0,,,3761.31,0
7630020,22:04:48,22:04:48,6159,10,0,0,,,4534.07,0
7630020,22:06:27,22:06:27,6157,11,0,0,,,5100.82,0
7630020,22:07:53,22:07:53,6155,12,0,0,,,5577.35,0
7630020,22:08:53,22:08:53,6180,13,0,0,,,5940.17,0
7630020,22:10:00,22:10:00,6182,14,0,0,,,6289.83,1
7630020,22:11:14,22:11:14,6184,15,0,0,,,6717.21,0
7630020,22:12:59,22:12:59,6153,16,0,0,,,7344.05,0
7630020,22:14:13,22:14:13,6151,17,0,0,,,7767.60,0
7630020,22:15:22,22:15:22,6186,18,0,0,,,8106.14,0
7630020,22:17:00,22:17:00,6149,19,0,0,,,8636.09,1
7630020,22:18:19,22:18:19,6147,20,0,0,,,9099.18,0
7630020,22:19:38,22:19:38,6145,21,0,0,,,9563.46,0
7630020,22:20:31,22:20:31,6143,22,0,0,,,9884.87,0
7630020,22:21:29,22:21:29,6141,23,0,0,,,10267.53,0
7630020,22:22:45,22:22:45,6139,24,0,0,,,10771.53,0
7630020,22:23:59,22:23:59,6137,25,0,0,,,11266.01,0
7630020,22:24:54,22:24:54,6135,26,0,0,,,11646.83,0
7630020,22:25:59,22:25:59,6133,27,0,0,,,12075.41,0
7630020,22:26:51,22:26:51,6131,28,0,0,,,12414.50,0
7630020,22:27:47,22:27:47,6129,29,0,0,,,12764.59,0
7630020,22:29:30,22:29:30,6127,30,0,0,,,13413.25,0
7630020,22:30:46,22:30:46,6125,31,0,0,,,13871.17,0
7630020,22:32:02,22:32:02,6123,32,0,0,,,14336.73,0
7630020,22:33:45,22:33:45,6121,33,0,0,,,14777.04,0
7630020,22:36:00,22:36:00,6164,34,1,0,,,15437.65,1
7631070,23:45:00,23:45:00,1033,1,0,0,,,0.00,1
7631070,23:46:34,23:46:34,1015,2,0,0,,,900.54,0
7631070,23:47:06,23:47:06,1173,3,0,0,,,1172.76,0
7631070,23:47:30,23:47:30,1194,4,0,0,,,1382.58,0
7631070,23:48:24,23:48:24,1190,5,0,0,,,1894.63,0
7631070,23:49:00,23:49:00,1186,6,0,0,,,2220.74,1
7631070,23:49:37,23:49:37,1170,7,0,0,,,2554.55,0
7631070,23:50:16,23:50:16,1172,8,0,0,,,2919.59,0
7631070,23:51:14,23:51:14,1171,9,0,0,,,3500.12,0
7631070,23:51:36,23:51:36,1177,10,0,0,,,3710.39,0
7631070,23:52:19,23:52:19,1182,11,0,0,,,4098.87,0
7631070,23:56:00,23:56:00,1947,12,0,0,,,5680.30,1
7631070,23:58:03,23:58:03,1393,13,0,0,,,6678.55,0
7631070,23:58:26,23:58:26,1891,14,0,0,,,6891.18,0
7631070,23:58:58,23:58:58,1873,15,0,0,,,7156.95,0
7631070,24:00:01,24:00:01,1888,16,0,0,,,7713.43,0
7631070,24:01:10,24:01:10,1897,17,0,0,,,8437.66,0
7631070,24:02:00,24:02:00,1908,18,0,0,,,8941.77,1
7631070,24:02:29,24:02:29,1906,19,0,0,,,9308.21,0
7631070,24:03:52,24:03:52,1910,20,0,0,,,10084.53,0
7631070,24:04:29,24:04:29,1914,21,0,0,,,10528.62,0
7631070,24:05:02,24:05:02,1911,22,0,0,,,10903.26,0
7631070,24:07:21,24:07:21,6486,23,0,0,,,12507.93,0
7631070,24:07:56,24:07:56,6487,24,0,0,,,12956.41,0
7631070,24:08:38,24:08:38,6488,25,0,0,,,13357.10,0
7631070,24:09:02,24:09:02,1925,26,0,0,,,13527.49,0
7631070,24:10:51,24:10:51,1926,27,0,0,,,14602.15,0
7631070,24:11:29,24:11:29,1869,28,0,0,,,14952.75,0
7631070,24:11:57,24:11:57,1969,29,0,0,,,15234.41,0
7631070,24:12:30,24:12:30,1982,30,0,0,,,15540.97,0
7631070,24:13:28,24:13:28,5608,31,0,0,,,16118.60,0
7631070,24:16:12,24:16:12,1959,32,0,0,,,16908.79,0
7631070,24:17:00,24:17:00,1956,33,0,0,,,17248.49,0
7631070,24:18:12,24:18:12,1962,34,0,0,,,17746.62,0
7631070,24:18:45,24:18:45,1960,35,0,0,,,17997.24,0
7631070,24:19:43,24:19:43,1961,36,0,0,,,18421.93,0
7631070,24:20:33,24:20:33,1954,37,0,0,,,18827.72,0
7631070,24:24:40,24:24:40,1022,38,0,0,,,21066.18,0
7631070,24:25:12,24:25:12,1025,39,0,0,,,21381.05,0
7631070,24:26:00,24:26:00,1023,40,0,0,,,21761.61,1
7631070,24:28:40,24:28:40,6339,41,0,0,,,22533.48,0
7631070,24:30:24,24:30:24,4617,42,0,0,,,22968.62,0
7631070,24:31:39,24:31:39,6319,43,0,0,,,23343.62,0
7631070,24:34:15,24:34:15,4628,44,0,0,,,24094.77,0
7631070,24:36:00,24:36:00,4671,45,1,0,,,24565.32,1
7632020,18:40:00,18:40:00,2713,1,0,0,,,0.00,1
7632020,18:41:02,18:41:02,2233,2,0,0,,,340.54,0
7632020,18:41:20,18:41:20,2227,3,0,0,,,473.58,0
7632020,18:41:59,18:41:59,2237,4,0,0,,,682.91,0
7632020,18:42:35,18:42:35,2225,5,0,0,,,903.39,0
7632020,18:42:53,18:42:53,2238,6,0,0,,,1036.96,0
7632020,18:43:32,18:43:32,2231,7,0,0,,,1302.21,0
7632020,18:44:24,18:44:24,2229,8,0,0,,,1659.79,0
7632020,18:45:55,18:45:55,2235,9,0,0,,,2220.65,0
7632020,18:46:19,18:46:19,2240,10,0,0,,,2383.69,0
7632020,18:47:18,18:47:18,6450,11,0,0,,,2778.12,0
7632020,18:48:57,18:48:57,3675,12,0,0,,,3417.02,0
7632020,18:50:18,18:50:18,2933,13,0,0,,,4016.09,0
7632020,18:50:32,18:50:32,2936,14,0,0,,,4143.34,0
7632020,18:50:51,18:50:51,2937,15,0,0,,,4308.40,0
7632020,18:52:51,18:52:51,2940,16,0,0,,,5347.48,0
7632020,18:53:38,18:53:38,2945,17,0,0,,,5744.43,0
7632020,18:54:30,18:54:30,2946,18,0,0,,,6192.80,0
7632020,18:54:53,18:54:53,2944,19,0,0,,,6403.26,0
7632020,19:00:00,19:00:00,3708,20,1,0,,,8817.56,1
7633010,13:35:00,13:35:00,473,1,0,0,,,0.00,1
7633010,13:36:21,13:36:21,481,2,0,0,,,382.87,0
7633010,13:37:14,13:37:14,476,3,0,0,,,648.93,0
7633010,13:37:56,13:37:56,482,4,0,0,,,856.10,0
7633010,13:38:24,13:38:24,477,5,0,0,,,965.12,0
7633010,13:39:28,13:39:28,479,6,0,0,,,1272.03,0
7633010,13:40:24,13:40:24,523,7,0,0,,,1557.45,0
7633010,13:40:56,13:40:56,519,8,0,0,,,1718.35,0
7633010,13:41:33,13:41:33,520,9,0,0,,,1932.99,0
7633010,13:42:27,13:42:27,518,10,0,0,,,2258.88,0
7633010,13:43:18,13:43:18,6318,11,0,0,,,2513.64,0
7633010,13:44:15,13:44:15,535,12,0,0,,,2768.47,0
7633010,13:44:48,13:44:48,551,13,0,0,,,2965.35,0
7633010,13:45:18,13:45:18,559,14,0,0,,,3166.30,0
7633010,13:45:54,13:45:54,538,15,0,0,,,3375.69,0
7633010,13:46:30,13:46:30,560,16,0,0,,,3578.19,0
7633010,13:47:15,13:47:15,545,17,0,0,,,3844.83,0
7633010,13:48:00,13:48:00,557,18,0,0,,,4095.26,1
7633010,13:49:11,13:49:11,530,19,0,0,,,4405.53,0
7633010,13:49:48,13:49:48,534,20,0,0,,,4597.63,0
7633010,13:50:30,13:50:30,540,21,0,0,,,4801.19,0
7633010,13:51:15,13:51:15,544,22,0,0,,,5007.86,0
7633010,13:52:00,13:52:00,547,23,0,0,,,5212.58,0
7633010,13:52:33,13:52:33,542,24,0,0,,,5373.99,0
7633010,13:53:22,13:53:22,556,25,0,0,,,5612.44,0
7633010,13:54:00,13:54:00,553,26,0,0,,,5784.37,0
7633010,13:54:48,13:54:48,531,27,0,0,,,5991.29,0
7633010,13:55:35,13:55:35,6519,28,0,0,,,6232.23,0
7633010,13:56:15,13:56:15,285,29,0,0,,,6397.00,0
7633010,13:57:12,13:57:12,280,30,0,0,,,6671.64,0
7633010,13:58:53,13:58:53,3234,31,0,0,,,6989.35,0
7633010,13:59:33,13:59:33,3233,32,0,0,,,7192.83,0
7633010,14:00:05,14:00:05,3238,33,0,0,,,7356.30,0
7633010,14:00:30,14:00:30,3236,34,0,0,,,7481.31,0
7633010,14:01:21,14:01:21,3718,35,0,0,,,7726.41,0
7633010,14:01:53,14:01:53,2203,36,0,0,,,7893.75,0
7633010,14:02:47,14:02:47,2206,37,0,0,,,8178.76,0
7633010,14:03:26,14:03:26,2207,38,0,0,,,8364.76,0
7633010,14:04:45,14:04:45,2197,39,0,0,,,8731.77,0
7633010,14:05:39,14:05:39,2199,40,0,0,,,8974.56,0
7633010,14:06:44,14:06:44,2193,41,0,0,,,9248.55,0
7633010,14:08:00,14:08:00,2191,42,0,0,,,9614.83,1
7633010,14:08:59,14:08:59,6108,43,0,0,,,9857.78,0
7633010,14:09:47,14:09:47,3380,44,0,0,,,10086.15,0
7633010,14:10:40,14:10:40,3375,45,0,0,,,10335.56,0
7633010,14:11:11,14:11:11,3373,46,0,0,,,10493.72,0
7633010,14:11:56,14:11:56,3376,47,0,0,,,10737.20,0
7633010,14:12:52,14:12:52,3368,48,0,0,,,10967.92,0
7633010,14:13:31,14:13:31,2847,49,0,0,,,11109.97,0
7633010,14:14:27,14:14:27,2846,50,0,0,,,11314.45,0
7633010,14:15:15,14:15:15,3075,51,0,0,,,11515.74,0
7633010,14:15:58,14:15:58,3775,52,0,0,,,11676.60,0
7633010,14:18:00,14:18:00,3773,53,0,0,,,12075.32,0
7633010,14:18:30,14:18:30,3745,54,0,0,,,12191.06,0
7633010,14:19:26,14:19:26,2867,55,0,0,,,12423.44,0
7633010,14:20:27,14:20:27,2880,56,0,0,,,12679.01,0
7633010,14:21:58,14:21:58,2863,57,0,0,,,13024.65,0
7633010,14:22:54,14:22:54,2875,58,0,0,,,13265.34,0
7633010,14:23:46,14:23:46,2869,59,0,0,,,13443.86,0
7633010,14:25:17,14:25:17,2864,60,0,0,,,13752.63,0
7633010,14:26:42,14:26:42,2874,61,0,0,,,14158.22,0
7633010,14:27:55,14:27:55,2871,62,0,0,,,14471.12,0
7633010,14:30:02,14:30:02,6511,63,0,0,,,14832.84,0
7633010,14:30:34,14:30:34,3685,64,0,0,,,14978.06,0
7633010,14:31:47,14:31:47,2511,65,0,0,,,15229.76,0
7633010,14:33:17,14:33:17,2487,66,0,0,,,15636.96,0
7633010,14:34:02,14:34:02,5224,67,0,0,,,15838.98,0
7633010,14:36:00,14:36:00,2475,68,0,0,,,16300.73,1
7633010,14:36:50,14:36:50,5338,69,0,0,,,16482.98,0
7633010,14:38:02,14:38:02,2500,70,0,0,,,16727.62,0
7633010,14:39:33,14:39:33,2494,71,0,0,,,17018.73,0
7633010,14:40:40,14:40:40,2737,72,0,0,,,17249.18,0
7633010,14:41:10,14:41:10,2739,73,0,0,,,17351.90,0
7633010,14:43:18,14:43:18,3714,74,0,0,,,17804.63,0
7633010,14:43:58,14:43:58,2988,75,0,0,,,17949.79,0
7633010,14:45:00,14:45:00,3700,76,1,0,,,18147.44,1
7634010,10:30:00,10:30:00,2711,1,0,0,,,0.00,1
7634010,10:32:41,10:32:41,2974,2,0,0,,,1129.87,0
7634010,10:32:50,10:32:50,2978,3,0,0,,,1219.77,0
7634010,10:33:06,10:33:06,2979,4,0,0,,,1380.34,0
7634010,10:33:26,10:33:26,2975,5,0,0,,,1570.16,0
7634010,10:33:51,10:33:51,2981,6,0,0,,,1770.93,0
7634010,10:34:24,10:34:24,2983,7,0,0,,,1973.50,0
7634010,10:35:11,10:35:11,3463,8,0,0,,,2359.22,0
7634010,10:35:56,10:35:56,3461,9,0,0,,,2777.70,0
7634010,10:36:49,10:36:49,3447,10,0,0,,,2999.69,0
7634010,10:37:31,10:37:31,3465,11,0,0,,,3214.04,0
7634010,10:39:00,10:39:00,5341,12,0,0,,,3645.15,1
7634010,10:39:53,10:39:53,3467,13,0,0,,,3941.75,0
7634010,10:40:34,10:40:34,3456,14,0,0,,,4174.16,0
7634010,10:40:56,10:40:56,3445,15,0,0,,,4299.74,0
7634010,10:41:15,10:41:15,3454,16,0,0,,,4420.17,0
7634010,10:41:56,10:41:56,3452,17,0,0,,,4662.47,0
7634010,10:43:37,10:43:37,3468,18,0,0,,,5052.71,0
7634010,10:45:00,10:45:00,3449,19,0,0,,,5323.53,1
7634010,10:46:49,10:46:49,3396,20,0,0,,,6064.34,0
7634010,10:47:57,10:47:57,3675,21,0,0,,,6500.51,0
7634010,10:49:33,10:49:33,2933,22,0,0,,,7099.58,0
7634010,10:49:49,10:49:49,2936,23,0,0,,,7226.83,0
7634010,10:52:18,10:52:18,6216,24,0,0,,,8024.38,0
7634010,10:52:57,10:52:57,3695,25,0,0,,,8279.64,0
7634010,10:53:51,10:53:51,2722,26,0,0,,,8526.41,0
7634010,10:54:38,10:54:38,2720,27,0,0,,,8727.08,0
7634010,10:55:30,10:55:30,2721,28,0,0,,,8937.57,0
7634010,10:56:42,10:56:42,2715,29,0,0,,,9234.88,0
7634010,10:58:25,10:58:25,2719,30,0,0,,,9567.37,0
7634010,11:00:00,11:00:00,2355,31,0,0,,,9922.09,0
7634010,11:00:47,11:00:47,2357,32,0,0,,,10136.04,0
7634010,11:01:17,11:01:17,2354,33,0,0,,,10262.01,0
7634010,11:02:00,11:02:00,2747,34,0,0,,,10437.60,1
7634010,11:02:33,11:02:33,2748,35,0,0,,,10602.35,0
7634010,11:03:09,11:03:09,3581,36,0,0,,,10817.79,0
7634010,11:03:57,11:03:57,2525,37,0,0,,,11110.09,0
7634010,11:04:25,11:04:25,2524,38,0,0,,,11259.75,0
7634010,11:04:46,11:04:46,2353,39,0,0,,,11357.42,0
7634010,11:06:19,11:06:19,2015,40,0,0,,,11818.30,0
7634010,11:06:50,11:06:50,2009,41,0,0,,,12006.96,0
7634010,11:07:56,11:07:56,2011,42,0,0,,,12404.87,0
7634010,11:08:23,11:08:23,2013,43,0,0,,,12570.12,0
7634010,11:09:00,11:09:00,2610,44,0,0,,,12759.45,1
7634010,11:09:36,11:09:36,2004,45,0,0,,,13000.97,0
7634010,11:10:16,11:10:16,2003,46,0,0,,,13250.85,0
7634010,11:10:50,11:10:50,2006,47,0,0,,,13483.98,0
7634010,11:11:07,11:11:07,3076,48,0,0,,,13577.87,0
7634010,11:11:46,11:11:46,2016,49,0,0,,,13761.99,0
7634010,11:12:12,11:12:12,2019,50,0,0,,,13934.45,0
7634010,11:12:57,11:12:57,3721,51,0,0,,,14189.56,0
7634010,11:14:00,11:14:00,5296,52,1,0,,,14555.41,1
7635020,20:01:00,20:01:00,2551,1,0,0,,,0.00,1
7635020,20:01:56,20:01:56,2544,2,0,0,,,278.62,0
7635020,20:03:11,20:03:11,5329,3,0,0,,,617.51,0
7635020,20:03:46,20:03:46,5330,4,0,0,,,792.60,0
7635020,20:04:40,20:04:40,396,5,0,0,,,1079.54,0
7635020,20:05:50,20:05:50,384,6,0,0,,,1428.77,0
7635020,20:06:22,20:06:22,391,7,0,0,,,1600.69,0
7635020,20:07:33,20:07:33,387,8,0,0,,,1960.19,0
7635020,20:08:23,20:08:23,390,9,0,0,,,2200.74,0
7635020,20:09:20,20:09:20,388,10,0,0,,,2491.52,0
7635020,20:11:03,20:11:03,6521,11,0,0,,,3009.07,0
7635020,20:11:56,20:11:56,5597,12,0,0,,,3251.82,0
7635020,20:12:53,20:12:53,355,13,0,0,,,3430.44,0
7635020,20:13:58,20:13:58,786,14,0,0,,,3625.90,0
7635020,20:17:48,20:17:48,6090,15,0,0,,,4242.65,0
7635020,20:19:08,20:19:08,788,16,0,0,,,4555.41,0
7635020,20:20:24,20:20:24,753,17,0,0,,,4920.93,0
7635020,20:21:20,20:21:20,6306,18,0,0,,,5169.80,0
7635020,20:22:52,20:22:52,5350,19,0,0,,,5583.90,0
7635020,20:23:20,20:23:20,757,20,0,0,,,5705.63,0
7635020,20:24:20,20:24:20,5346,21,0,0,,,5976.93,0
7635020,20:25:16,20:25:16,749,22,0,0,,,6223.73,0
7635020,20:27:00,20:27:00,776,23,0,0,,,6681.99,1
7635020,20:27:25,20:27:25,745,24,0,0,,,6841.54,0
7635020,20:28:03,20:28:03,744,25,0,0,,,7124.65,0
7635020,20:30:03,20:30:03,761,26,0,0,,,7907.85,0
7635020,20:31:21,20:31:21,752,27,0,0,,,8443.91,0
7635020,20:32:00,20:32:00,748,28,1,0,,,8683.36,1
7636020,12:04:00,12:04:00,5656,1,0,0,,,0.00,1
7636020,12:04:17,12:04:17,235,2,0,0,,,121.21,0
7636020,12:04:55,12:04:55,635,3,0,0,,,393.66,0
7636020,12:05:31,12:05:31,630,4,0,0,,,640.59,0
7636020,12:06:11,12:06:11,640,5,0,0,,,937.29,0
7636020,12:06:52,12:06:52,781,6,0,0,,,1220.71,0
7636020,12:07:22,12:07:22,368,7,0,0,,,1409.38,0
7636020,12:08:05,12:08:05,5615,8,0,0,,,1696.54,0
7636020,12:08:54,12:08:54,362,9,0,0,,,1986.68,0
7636020,12:09:27,12:09:27,597,10,0,0,,,2214.50,0
7636020,12:09:57,12:09:57,6299,11,0,0,,,2424.77,0
7636020,12:12:06,12:12:06,758,12,0,0,,,2959.03,0
7636020,12:12:50,12:12:50,5347,13,0,0,,,3128.31,0
7636020,12:14:22,12:14:22,750,14,0,0,,,3535.14,0
7636020,12:15:15,12:15:15,754,15,0,0,,,3733.66,0
7636020,12:17:00,12:17:00,777,16,0,0,,,4150.30,1
7636020,12:18:39,12:18:39,6384,17,0,0,,,4465.24,0
7636020,12:20:30,12:20:30,6540,18,0,0,,,4737.86,0
7636020,12:21:53,12:21:53,511,19,0,0,,,5030.07,0
7636020,12:23:00,12:23:00,512,20,0,0,,,5262.99,1
7636020,12:25:48,12:25:48,6404,21,0,0,,,5770.34,0
7636020,12:26:56,12:26:56,739,22,0,0,,,5996.97,0
7636020,12:27:33,12:27:33,580,23,0,0,,,6149.65,0
7636020,12:29:00,12:29:00,6521,24,0,0,,,6580.82,0
7636020,12:30:00,12:30:00,5598,25,1,0,,,6854.44,1
7637020,11:09:00,11:09:00,5308,1,0,0,,,0.00,1
7637020,11:10:28,11:10:28,5248,2,0,0,,,451.30,0
7637020,11:11:13,11:11:13,5249,3,0,0,,,650.52,0
7637020,11:11:54,11:11:54,3687,4,0,0,,,852.28,0
7637020,11:13:23,11:13:23,3108,5,0,0,,,1246.26,0
7637020,11:14:21,11:14:21,3106,6,0,0,,,1557.48,0
7637020,11:14:55,11:14:55,3105,7,0,0,,,1739.98,0
7637020,11:15:33,11:15:33,3102,8,0,0,,,1929.00,0
7637020,11:16:24,11:16:24,5277,9,0,0,,,2206.80,0
7637020,11:17:33,11:17:33,3082,10,0,0,,,2530.36,0
7637020,11:18:21,11:18:21,6355,11,0,0,,,2792.76,0
7637020,11:18:52,11:18:52,3126,12,0,0,,,2919.50,0
7637020,11:19:33,11:19:33,6291,13,0,0,,,3143.09,0
7637020,11:20:20,11:20:20,6289,14,0,0,,,3401.74,0
7637020,11:20:51,11:20:51,3143,15,0,0,,,3555.40,0
7637020,11:21:43,11:21:43,3097,16,0,0,,,3800.35,0
7637020,11:24:00,11:24:00,2712,17,0,0,,,4363.43,1
7637020,11:24:58,11:24:58,2797,18,0,0,,,4623.90,0
7637020,11:26:24,11:26:24,2809,19,0,0,,,5033.83,0
7637020,11:27:22,11:27:22,6304,20,0,0,,,5242.65,0
7637020,11:28:01,11:28:01,6302,21,0,0,,,5434.67,0
7637020,11:29:00,11:29:00,2520,22,0,0,,,5695.60,1
7637020,11:29:58,11:29:58,5300,23,0,0,,,6004.43,0
7637020,11:32:55,11:32:55,3145,24,0,0,,,6722.23,0
7637020,11:34:19,11:34:19,3127,25,0,0,,,7021.83,0
7637020,11:34:51,11:34:51,3130,26,0,0,,,7208.56,0
7637020,11:36:05,11:36:05,3131,27,0,0,,,7523.72,0
7637020,11:37:00,11:37:00,3088,28,0,0,,,7842.03,0
7637020,11:37:39,11:37:39,3144,29,0,0,,,8053.16,0
7637020,11:38:47,11:38:47,3085,30,0,0,,,8404.41,0
7637020,11:39:54,11:39:54,3135,31,0,0,,,8767.72,0
7637020,11:40:30,11:40:30,3138,32,0,0,,,8971.29,0
7637020,11:41:41,11:41:41,3124,33,0,0,,,9332.93,0
7637020,11:42:26,11:42:26,3132,34,0,0,,,9576.54,0
7637020,11:42:52,11:42:52,3117,35,0,0,,,9723.90,0
7637020,11:44:00,11:44:00,3128,36,0,0,,,10091.37,1
7637020,11:44:28,11:44:28,3121,37,0,0,,,10259.60,0
7637020,11:46:00,11:46:00,3150,38,0,0,,,10569.83,0
7637020,11:46:23,11:46:23,3157,39,0,0,,,10702.68,0
7637020,11:46:55,11:46:55,3146,40,0,0,,,10891.98,0
7637020,11:48:06,11:48:06,2532,41,0,0,,,11278.45,0
7637020,11:48:38,11:48:38,2531,42,0,0,,,11478.71,0
7637020,11:49:15,11:49:15,2533,43,0,0,,,11711.68,0
7637020,11:50:47,11:50:47,6401,44,0,0,,,12194.46,0
7637020,11:52:22,11:52:22,3114,45,0,0,,,12605.48,0
7637020,11:54:08,11:54:08,3017,46,0,0,,,13023.06,0
7637020,11:55:00,11:55:00,5241,47,0,0,,,13284.53,1
7637020,11:55:38,11:55:38,3016,48,0,0,,,13420.55,0
7637020,11:57:03,11:57:03,3432,49,0,0,,,13741.24,0
7637020,11:57:37,11:57:37,3429,50,0,0,,,13846.78,0
7637020,11:58:20,11:58:20,3430,51,0,0,,,14015.12,0
7637020,11:59:24,11:59:24,3433,52,0,0,,,14238.49,0
7637020,12:00:40,12:00:40,3431,53,0,0,,,14511.09,0
7637020,12:01:06,12:01:06,3602,54,0,0,,,14608.64,0
7637020,12:01:53,12:01:53,3604,55,0,0,,,14790.25,0
7637020,12:03:13,12:03:13,3605,56,0,0,,,15071.22,0
7637020,12:04:09,12:04:09,3600,57,0,0,,,15290.66,0
7637020,12:06:00,12:06:00,2171,58,0,0,,,15737.95,1
7637020,12:07:33,12:07:33,2180,59,0,0,,,16056.02,0
7637020,12:09:01,12:09:01,2178,60,0,0,,,16366.96,0
7637020,12:10:00,12:10:00,3688,61,0,0,,,16573.10,1
7637020,12:10:30,12:10:30,2176,62,0,0,,,16735.25,0
7637020,12:11:13,12:11:13,2181,63,0,0,,,16967.91,0
7637020,12:12:00,12:12:00,2174,64,0,0,,,17230.12,1
7637020,12:16:00,12:16:00,981,65,0,0,,,17754.38,1
7637020,12:16:26,12:16:26,984,66,0,0,,,17933.53,0
7637020,12:16:48,12:16:48,949,67,0,0,,,18076.24,0
7637020,12:17:14,12:17:14,951,68,0,0,,,18265.20,0
7637020,12:17:54,12:17:54,973,69,0,0,,,18522.12,0
7637020,12:21:12,12:21:12,6403,70,0,0,,,19599.64,0
7637020,12:22:02,12:22:02,6021,71,0,0,,,19921.90,0
7637020,12:24:00,12:24:00,5572,72,1,0,,,20653.06,1
7638020,18:49:00,18:49:00,3683,1,0,0,,,0.00,1
7638020,18:50:00,18:50:00,5333,2,0,0,,,296.43,0
7638020,18:50:50,18:50:50,5332,3,0,0,,,541.60,0
7638020,18:51:57,18:51:57,2541,4,0,0,,,878.47,0
7638020,18:52:44,18:52:44,5873,5,0,0,,,1104.59,0
7638020,18:54:13,18:54:13,2497,6,0,0,,,1542.41,0
7638020,18:56:00,18:56:00,5334,7,0,0,,,2066.40,1
7638020,18:57:22,18:57:22,2512,8,0,0,,,2445.89,0
7638020,18:58:00,18:58:00,2474,9,0,0,,,2588.19,0
7638020,18:59:14,18:59:14,5335,10,0,0,,,2894.70,0
7638020,19:00:16,19:00:16,5568,11,0,0,,,3163.56,0
7638020,19:01:14,19:01:14,2493,12,0,0,,,3433.48,0
7638020,19:02:24,19:02:24,5183,13,0,0,,,3716.34,0
7638020,19:03:55,19:03:55,2511,14,0,0,,,4062.83,0
7638020,19:05:26,19:05:26,2487,15,0,0,,,4470.03,0
7638020,19:06:12,19:06:12,5224,16,0,0,,,4672.05,0
7638020,19:07:55,19:07:55,2476,17,0,0,,,5079.51,0
7638020,19:08:28,19:08:28,5338,18,0,0,,,5316.35,0
7638020,19:09:13,19:09:13,2247,19,0,0,,,5629.45,0
7638020,19:14:03,19:14:03,210,20,0,0,,,7681.26,0
7638020,19:15:00,19:15:00,166,21,0,0,,,8107.60,1
7638020,19:15:46,19:15:46,167,22,0,0,,,8338.88,0
7638020,19:16:30,19:16:30,185,23,0,0,,,8579.24,0
7638020,19:17:06,19:17:06,152,24,0,0,,,8785.59,0
7638020,19:18:03,19:18:03,135,25,0,0,,,9100.30,0
7638020,19:19:16,19:19:16,142,26,0,0,,,9510.93,0
7638020,19:20:13,19:20:13,139,27,0,0,,,9815.64,0
7638020,19:21:00,19:21:00,5320,28,0,0,,,10073.65,0
7638020,19:21:33,19:21:33,149,29,0,0,,,10257.11,0
7638020,19:22:40,19:22:40,145,30,0,0,,,10601.15,0
7638020,19:24:10,19:24:10,5314,31,0,0,,,11076.56,0
7638020,19:24:56,19:24:56,5323,32,0,0,,,11348.98,0
7638020,19:25:40,19:25:40,151,33,0,0,,,11607.83,0
7638020,19:26:26,19:26:26,146,34,0,0,,,11868.12,0
7638020,19:26:56,19:26:56,148,35,0,0,,,12038.23,0
7638020,19:27:36,19:27:36,5316,36,0,0,,,12219.06,0
7638020,19:28:28,19:28:28,16,37,0,0,,,12468.26,0
7638020,19:30:04,19:30:04,5317,38,0,0,,,12901.60,0
7638020,19:31:00,19:31:00,14,39,0,0,,,13137.80,1
7638020,19:33:09,19:33:09,2818,40,0,0,,,13693.97,0
7638020,19:34:43,19:34:43,6467,41,0,0,,,14153.41,0
7638020,19:37:00,19:37:00,2844,42,1,0,,,14771.99,1
7639010,07:00:00,07:00:00,3683,1,0,0,,,0.00,1
7639010,07:00:34,07:00:34,5333,2,0,0,,,296.43,0
7639010,07:01:03,07:01:03,5332,3,0,0,,,541.60,0
7639010,07:01:41,07:01:41,2541,4,0,0,,,878.47,0
7639010,07:02:08,07:02:08,5873,5,0,0,,,1104.59,0
7639010,07:02:58,07:02:58,2497,6,0,0,,,1542.41,0
7639010,07:04:00,07:04:00,5334,7,0,0,,,2066.40,1
7639010,07:04:55,07:04:55,2512,8,0,0,,,2445.89,0
7639010,07:05:20,07:05:20,2474,9,0,0,,,2588.19,0
7639010,07:06:09,07:06:09,5335,10,0,0,,,2894.70,0
7639010,07:06:51,07:06:51,5568,11,0,0,,,3163.56,0
7639010,07:07:29,07:07:29,2493,12,0,0,,,3433.48,0
7639010,07:08:16,07:08:16,5183,13,0,0,,,3716.34,0
7639010,07:09:17,07:09:17,2511,14,0,0,,,4062.83,0
7639010,07:10:17,07:10:17,2487,15,0,0,,,4470.03,0
7639010,07:10:48,07:10:48,5224,16,0,0,,,4672.05,0
7639010,07:11:57,07:11:57,2476,17,0,0,,,5079.51,0
7639010,07:12:24,07:12:24,5338,18,0,0,,,5316.35,0
7639010,07:13:03,07:13:03,2247,19,0,0,,,5629.45,0
7639010,07:17:11,07:17:11,210,20,0,0,,,7681.26,0
7639010,07:18:00,07:18:00,166,21,0,0,,,8107.60,1
7639010,07:18:31,07:18:31,167,22,0,0,,,8338.88,0
7639010,07:19:00,07:19:00,185,23,0,0,,,8579.24,0
7639010,07:19:24,07:19:24,152,24,0,0,,,8785.59,0
7639010,07:20:02,07:20:02,135,25,0,0,,,9100.30,0
7639010,07:20:51,07:20:51,142,26,0,0,,,9510.93,0
7639010,07:21:28,07:21:28,139,27,0,0,,,9815.64,0
7639010,07:22:00,07:22:00,5320,28,0,0,,,10073.65,0
7639010,07:22:22,07:22:22,149,29,0,0,,,10257.11,0
7639010,07:23:06,07:23:06,145,30,0,0,,,10601.15,0
7639010,07:24:06,07:24:06,5314,31,0,0,,,11076.56,0
7639010,07:24:37,07:24:37,5323,32,0,0,,,11348.98,0
7639010,07:25:06,07:25:06,151,33,0,0,,,11607.83,0
7639010,07:25:37,07:25:37,146,34,0,0,,,11868.12,0
7639010,07:25:57,07:25:57,148,35,0,0,,,12038.23,0
7639010,07:26:27,07:26:27,5316,36,0,0,,,12219.06,0
7639010,07:27:06,07:27:06,16,37,0,0,,,12468.26,0
7639010,07:28:18,07:28:18,5317,38,0,0,,,12901.60,0
7639010,07:29:00,07:29:00,14,39,0,0,,,13137.80,1
7639010,07:30:48,07:30:48,2818,40,0,0,,,13693.97,0
7639010,07:32:06,07:32:06,6467,41,0,0,,,14153.41,0
7639010,07:34:00,07:34:00,2844,42,1,0,,,14771.99,1
7640020,05:55:00,05:55:00,4224,1,0,0,,,0.00,1
7640020,05:56:48,05:56:48,4323,2,0,0,,,719.53,0
7640020,05:57:34,05:57:34,5905,3,0,0,,,1058.24,0
7640020,05:58:11,05:58:11,4461,4,0,0,,,1299.43,0
7640020,05:59:05,05:59:05,5903,5,0,0,,,1668.34,0
7640020,06:00:53,06:00:53,4850,6,0,0,,,2350.83,0
7640020,06:02:00,06:02:00,4854,7,0,0,,,2819.46,1
7640020,06:03:17,06:03:17,4852,8,0,0,,,3455.75,0
7640020,06:04:00,06:04:00,4848,9,0,0,,,3797.91,0
7640020,06:04:39,06:04:39,1604,10,0,0,,,4125.53,0
7640020,06:05:36,06:05:36,1626,11,0,0,,,4559.38,0
7640020,06:06:24,06:06:24,1621,12,0,0,,,4917.68,0
7640020,06:07:26,06:07:26,1616,13,0,0,,,5416.56,0
7640020,06:09:00,06:09:00,1629,14,0,0,,,6106.31,1
7640020,06:09:41,06:09:41,1612,15,0,0,,,6394.22,0
7640020,06:10:30,06:10:30,1866,16,0,0,,,6779.86,0
7640020,06:12:00,06:12:00,1863,17,0,0,,,7265.51,1
7640020,06:13:57,06:13:57,1609,18,0,0,,,7845.77,0
7640020,06:15:10,06:15:10,1618,19,0,0,,,8478.27,0
7640020,06:16:00,06:16:00,1627,20,0,0,,,8926.19,1
7640020,06:16:15,06:16:15,1606,21,0,0,,,9079.50,0
7640020,06:16:44,06:16:44,1613,22,0,0,,,9401.39,0
7640020,06:17:12,06:17:12,1603,23,0,0,,,9704.03,0
7640020,06:18:04,06:18:04,5899,24,0,0,,,10275.93,0
7640020,06:18:48,06:18:48,1861,25,0,0,,,10729.51,0
7640020,06:19:35,06:19:35,5898,26,0,0,,,11197.10,0
7640020,06:20:18,06:20:18,4653,27,0,0,,,11635.90,0
7640020,06:20:37,06:20:37,5222,28,0,0,,,11814.39,0
7640020,06:21:00,06:21:00,4661,29,0,0,,,12031.36,1
7640020,06:23:01,06:23:01,5897,30,0,0,,,12814.28,0
7640020,06:24:00,06:24:00,5895,31,0,0,,,13156.47,0
7640020,06:25:36,06:25:36,4592,32,0,0,,,13619.50,0
7640020,06:26:24,06:26:24,4587,33,0,0,,,13898.99,0
7640020,06:27:47,06:27:47,5893,34,0,0,,,14260.78,0
7640020,06:28:14,06:28:14,5892,35,0,0,,,14435.57,0
7640020,06:29:04,06:29:04,4629,36,0,0,,,14777.14,0
7640020,06:29:51,06:29:51,4635,37,0,0,,,15060.55,0
7640020,06:31:12,06:31:12,4630,38,0,0,,,15521.60,0
7640020,06:33:00,06:33:00,4664,39,0,0,,,16119.55,1
7640020,06:34:05,06:34:05,4612,40,0,0,,,16567.58,0
7640020,06:36:44,06:36:44,4594,41,0,0,,,17654.16,0
7640020,06:37:18,06:37:18,4605,42,0,0,,,17945.05,0
7640020,06:38:00,06:38:00,4604,43,0,0,,,18286.52,0
7640020,06:38:39,06:38:39,4598,44,0,0,,,18608.56,0
7640020,06:39:35,06:39:35,4596,45,0,0,,,19077.77,0
7640020,06:40:21,06:40:21,4613,46,0,0,,,19482.75,0
7640020,06:41:29,06:41:29,4602,47,0,0,,,20012.07,0
7640020,06:41:50,06:41:50,4611,48,0,0,,,20192.69,0
7640020,06:42:29,06:42:29,4609,49,0,0,,,20526.22,0
7640020,06:43:46,06:43:46,4628,50,0,0,,,21102.12,0
7640020,06:45:00,06:45:00,4669,51,1,0,,,21659.90,1
7641070,15:30:00,15:30:00,3403,1,0,0,,,0.00,1
7641070,15:31:06,15:31:06,2219,2,0,0,,,570.50,0
7641070,15:31:52,15:31:52,2217,3,0,0,,,958.70,0
7641070,15:35:13,15:35:13,2925,4,0,0,,,2500.17,0
7641070,15:36:00,15:36:00,2725,5,0,0,,,2911.46,1
7641070,15:36:42,15:36:42,2730,6,0,0,,,3200.10,0
7641070,15:37:20,15:37:20,2733,7,0,0,,,3446.27,0
7641070,15:37:55,15:37:55,2727,8,0,0,,,3687.16,0
7641070,15:39:05,15:39:05,2732,9,0,0,,,4090.54,0
7641070,15:39:37,15:39:37,2932,10,0,0,,,4277.43,0
7641070,15:40:39,15:40:39,2517,11,0,0,,,4709.49,0
7641070,15:41:08,15:41:08,2743,12,0,0,,,4892.25,0
7641070,15:41:35,15:41:35,2746,13,0,0,,,5063.09,0
7641070,15:42:00,15:42:00,2742,14,0,0,,,5231.08,1
7641070,15:43:49,15:43:49,2332,15,0,0,,,5917.92,0
7641070,15:44:29,15:44:29,2342,16,0,0,,,6121.30,0
7641070,15:45:17,15:45:17,3704,17,0,0,,,6373.91,0
7641070,15:46:14,15:46:14,2349,18,0,0,,,6725.49,0
7641070,15:46:30,15:46:30,2346,19,0,0,,,6826.10,0
7641070,15:47:18,15:47:18,2335,20,0,0,,,7147.09,0
7641070,15:47:58,15:47:58,2324,21,0,0,,,7406.81,0
7641070,15:49:00,15:49:00,2333,22,0,0,,,7811.10,1
7641070,15:49:25,15:49:25,2352,23,0,0,,,7976.68,0
7641070,15:50:02,15:50:02,2329,24,0,0,,,8208.72,0
7641070,15:50:37,15:50:37,2345,25,0,0,,,8422.86,0
7641070,15:51:31,15:51:31,2326,26,0,0,,,8702.56,0
7641070,15:52:42,15:52:42,3105,27,0,0,,,9134.38,0
7641070,15:53:14,15:53:14,3102,28,0,0,,,9323.40,0
7641070,15:53:57,15:53:57,5277,29,0,0,,,9601.20,0
7641070,15:54:42,15:54:42,3082,30,0,0,,,9924.76,0
7641070,15:55:14,15:55:14,6355,31,0,0,,,10187.16,0
7641070,15:55:34,15:55:34,3126,32,0,0,,,10313.90,0
7641070,15:56:01,15:56:01,6291,33,0,0,,,10537.49,0
7641070,15:56:33,15:56:33,6289,34,0,0,,,10796.14,0
7641070,15:56:53,15:56:53,3143,35,0,0,,,10949.80,0
7641070,15:57:27,15:57:27,3097,36,0,0,,,11194.75,0
7641070,15:59:00,15:59:00,2709,37,1,0,,,11765.17,1
7642020,09:45:00,09:45:00,5598,1,0,0,,,0.00,1
7642020,09:45:37,09:45:37,355,2,0,0,,,149.01,0
7642020,09:46:28,09:46:28,786,3,0,0,,,344.47,0
7642020,09:49:31,09:49:31,6090,4,0,0,,,961.22,0
7642020,09:51:00,09:51:00,788,5,0,0,,,1273.98,1
7642020,09:52:12,09:52:12,753,6,0,0,,,1639.50,0
7642020,09:53:06,09:53:06,6306,7,0,0,,,1888.37,0
7642020,09:54:34,09:54:34,5350,8,0,0,,,2302.47,0
7642020,09:55:01,09:55:01,757,9,0,0,,,2424.20,0
7642020,09:56:14,09:56:14,794,10,0,0,,,2741.92,0
7642020,09:57:00,09:57:00,615,11,0,0,,,2943.41,1
7642020,09:57:44,09:57:44,370,12,0,0,,,3156.15,0
7642020,09:58:28,09:58:28,363,13,0,0,,,3357.26,0
7642020,09:59:21,09:59:21,366,14,0,0,,,3572.76,0
7642020,10:00:46,10:00:46,369,15,0,0,,,3900.93,0
7642020,10:01:55,10:01:55,371,16,0,0,,,4145.59,0
7642020,10:02:55,10:02:55,639,17,0,0,,,4429.41,0
7642020,10:04:16,10:04:16,631,18,0,0,,,4780.47,0
7642020,10:05:05,10:05:05,634,19,0,0,,,4990.09,0
7642020,10:06:42,10:06:42,5654,20,1,0,,,5440.11,0
7642020,10:07:18,10:07:18,254,21,0,0,,,5591.52,0
7642020,10:07:47,10:07:47,221,22,0,0,,,5715.86,0
7642020,10:09:00,10:09:00,252,23,0,0,,,6053.85,1
7642020,10:13:20,10:13:20,253,24,0,0,,,6470.49,0
7642020,10:16:55,10:16:55,219,25,0,0,,,6750.08,0
7642020,10:19:00,10:19:00,5656,26,1,0,,,6942.40,1
7643020,11:00:00,11:00:00,5842,1,0,0,,,0.00,1
7643020,11:08:00,11:08:00,2987,2,0,0,,,9386.58,1
7643020,11:13:00,11:13:00,3651,3,0,0,,,15209.16,1
7643020,11:14:01,11:14:01,3609,4,0,0,,,15845.57,0
7643020,11:18:14,11:18:14,210,5,0,0,,,18000.85,0
7643020,11:19:00,11:19:00,166,6,0,0,,,18427.19,1
7643020,11:19:48,11:19:48,167,7,0,0,,,18658.47,0
7643020,11:21:11,11:21:11,152,8,0,0,,,19103.70,0
7643020,11:22:45,11:22:45,138,9,0,0,,,19612.02,0
7643020,11:24:22,11:24:22,139,10,0,0,,,20132.24,0
7643020,11:25:46,11:25:46,149,11,0,0,,,20572.03,0
7643020,11:26:55,11:26:55,145,12,0,0,,,20916.07,0
7643020,11:28:29,11:28:29,5314,13,0,0,,,21391.48,0
7643020,11:29:17,11:29:17,5323,14,0,0,,,21663.90,0
7643020,11:30:51,11:30:51,146,15,0,0,,,22181.19,0
7643020,11:31:22,11:31:22,148,16,0,0,,,22351.30,0
7643020,11:32:56,11:32:56,37,17,0,0,,,22837.63,0
7643020,11:33:39,11:33:39,177,18,0,0,,,23131.37,0
7643020,11:34:08,11:34:08,39,19,0,0,,,23336.80,0
7643020,11:34:40,11:34:40,34,20,0,0,,,23566.99,0
7643020,11:35:28,11:35:28,54,21,0,0,,,23901.78,0
7643020,11:36:27,11:36:27,63,22,0,0,,,24270.73,0
7643020,11:37:13,11:37:13,56,23,0,0,,,24614.51,0
7643020,11:38:00,11:38:00,44,24,0,0,,,24964.68,1
7643020,11:38:44,11:38:44,42,25,0,0,,,25225.44,0
7643020,11:39:45,11:39:45,46,26,0,0,,,25603.72,0
7643020,11:41:34,11:41:34,2818,27,0,0,,,26107.47,0
7643020,11:42:59,11:42:59,6467,28,0,0,,,26566.91,0
7643020,11:45:00,11:45:00,2838,29,1,0,,,27231.96,1
7644070,07:40:00,07:40:00,5556,1,0,0,,,0.00,1
7644070,07:40:49,07:40:49,2495,2,0,0,,,221.11,0
7644070,07:42:24,07:42:24,2501,3,0,0,,,607.87,0
7644070,07:43:06,07:43:06,3637,4,0,0,,,786.45,0
7644070,07:44:00,07:44:00,2477,5,0,0,,,997.47,1
7644070,07:45:28,07:45:28,2486,6,0,0,,,1460.82,0
7644070,07:46:41,07:46:41,3613,7,0,0,,,1853.91,0
7644070,07:47:53,07:47:53,2099,8,0,0,,,2214.20,0
7644070,07:48:59,07:48:59,3426,9,0,0,,,2543.01,0
7644070,07:49:45,07:49:45,3405,10,0,0,,,2799.37,0
7644070,07:50:57,07:50:57,3406,11,0,0,,,3156.92,0
7644070,07:52:00,07:52:00,3617,12,0,0,,,3485.11,0
7644070,07:52:46,07:52:46,3421,13,0,0,,,3742.74,0
7644070,07:53:22,07:53:22,3408,14,0,0,,,3932.35,0
7644070,07:54:21,07:54:21,964,15,0,0,,,4218.82,0
7644070,07:56:00,07:56:00,969,16,0,0,,,4662.23,1
7644070,07:57:00,07:57:00,966,17,0,0,,,5006.12,1
7644070,07:57:18,07:57:18,968,18,0,0,,,5172.38,0
7644070,07:57:46,07:57:46,3411,19,0,0,,,5365.86,0
7644070,07:58:08,07:58:08,3412,20,0,0,,,5540.92,0
7644070,07:58:38,07:58:38,3618,21,0,0,,,5805.29,0
7644070,07:59:22,07:59:22,3414,22,0,0,,,6200.65,0
7644070,07:59:50,07:59:50,3420,23,0,0,,,6470.49,0
7644070,08:00:10,08:00:10,3418,24,0,0,,,6647.11,0
7644070,08:00:32,08:00:32,636,25,0,0,,,6845.99,0
7644070,08:01:00,08:01:00,621,26,0,0,,,7081.14,1
7644070,08:01:33,08:01:33,638,27,0,0,,,7348.86,0
7644070,08:01:56,08:01:56,632,28,0,0,,,7530.95,0
7644070,08:02:44,08:02:44,6325,29,0,0,,,7893.70,0
7644070,08:03:09,08:03:09,772,30,0,0,,,8110.58,0
7644070,08:03:27,08:03:27,626,31,0,0,,,8258.16,0
7644070,08:03:56,08:03:56,622,32,0,0,,,8496.15,0
7644070,08:04:21,08:04:21,618,33,0,0,,,8715.29,0
7644070,08:05:00,08:05:00,773,34,0,0,,,9030.68,1
7644070,08:05:44,08:05:44,629,35,0,0,,,9325.19,0
7644070,08:06:40,08:06:40,624,36,0,0,,,9679.77,0
7644070,08:07:24,08:07:24,639,37,0,0,,,9986.25,0
7644070,08:08:20,08:08:20,631,38,0,0,,,10337.31,0
7644070,08:08:53,08:08:53,634,39,0,0,,,10546.93,0
7644070,08:09:32,08:09:32,234,40,0,0,,,10797.73,0
7644070,08:10:00,08:10:00,233,41,0,0,,,10988.69,1
7644070,08:10:42,08:10:42,229,42,0,0,,,11170.89,0
7644070,08:11:44,08:11:44,6265,43,0,0,,,11458.19,0
7644070,08:13:01,08:13:01,250,44,0,0,,,11780.46,0
7644070,08:14:38,08:14:38,227,45,0,0,,,12219.16,0
7644070,08:15:44,08:15:44,916,46,0,0,,,12476.22,0
7644070,08:18:00,08:18:00,872,47,0,0,,,13061.13,1
7644070,08:19:27,08:19:27,847,48,0,0,,,13517.98,0
7644070,08:20:07,08:20:07,927,49,0,0,,,13751.92,0
7644070,08:20:54,08:20:54,922,50,0,0,,,14006.90,0
7644070,08:21:31,08:21:31,5185,51,0,0,,,14213.40,0
7644070,08:22:55,08:22:55,929,52,0,0,,,14697.35,0
7644070,08:23:38,08:23:38,932,53,0,0,,,14956.68,0
7644070,08:24:19,08:24:19,928,54,0,0,,,15182.23,0
7644070,08:25:30,08:25:30,5186,55,0,0,,,15575.81,0
7644070,08:26:26,08:26:26,930,56,0,0,,,15886.21,0
7644070,08:27:47,08:27:47,6231,57,0,0,,,16334.05,0
7644070,08:29:16,08:29:16,6264,58,0,0,,,16922.70,0
7644070,08:29:42,08:29:42,919,59,0,0,,,17140.40,0
7644070,08:30:48,08:30:48,4013,60,0,0,,,17571.75,0
7644070,08:31:36,08:31:36,4154,61,0,0,,,17891.03,0
7644070,08:32:02,08:32:02,4153,62,0,0,,,18089.85,0
7644070,08:32:49,08:32:49,5952,63,0,0,,,18427.41,0
7644070,08:33:30,08:33:30,6308,64,0,0,,,18735.08,0
7644070,08:34:03,08:34:03,3999,65,0,0,,,18993.06,0
7644070,08:34:43,08:34:43,4011,66,0,0,,,19295.22,0
7644070,08:35:05,08:35:05,3996,67,0,0,,,19454.51,0
7644070,08:35:38,08:35:38,3995,68,0,0,,,19681.80,0
7644070,08:35:55,08:35:55,3993,69,0,0,,,19821.18,0
7644070,08:38:00,08:38:00,5563,70,0,0,,,20384.11,0
7644070,08:39:03,08:39:03,4162,71,0,0,,,20755.64,0
7644070,08:39:41,08:39:41,4163,72,0,0,,,21001.13,0
7644070,08:40:21,08:40:21,4010,73,0,0,,,21291.87,0
7644070,08:41:03,08:41:03,4008,74,0,0,,,21546.28,0
7644070,08:41:43,08:41:43,3990,75,0,0,,,21815.27,0
7644070,08:42:20,08:42:20,4129,76,0,0,,,22068.39,0
7644070,08:45:16,08:45:16,3936,77,0,0,,,23114.67,0
7644070,08:46:46,08:46:46,4160,78,0,0,,,23707.19,0
7644070,08:48:14,08:48:14,4124,79,0,0,,,24229.62,0
7644070,08:49:00,08:49:00,4122,80,1,0,,,24499.95,1
7645070,21:10:00,21:10:00,5613,1,0,0,,,0.00,1
7645070,21:11:23,21:11:23,2255,2,0,0,,,498.44,0
7645070,21:11:55,21:11:55,3698,3,0,0,,,731.50,0
7645070,21:12:29,21:12:29,3699,4,0,0,,,995.41,0
7645070,21:13:13,21:13:13,2358,5,0,0,,,1320.89,0
7645070,21:13:37,21:13:37,2361,6,0,0,,,1506.92,0
7645070,21:13:57,21:13:57,2362,7,0,0,,,1645.42,0
7645070,21:14:55,21:14:55,2373,8,0,0,,,2023.35,0
7645070,21:15:32,21:15:32,6399,9,0,0,,,2261.34,0
7645070,21:15:54,21:15:54,2367,10,0,0,,,2403.05,0
7645070,21:16:22,21:16:22,2368,11,0,0,,,2587.36,0
7645070,21:16:55,21:16:55,2371,12,0,0,,,2789.05,0
7645070,21:17:26,21:17:26,3722,13,0,0,,,2991.35,0
7645070,21:18:19,21:18:19,3723,14,0,0,,,3365.04,0
7645070,21:20:00,21:20:00,980,15,0,0,,,3987.76,1
7645070,21:20:30,21:20:30,984,16,0,0,,,4191.54,0
7645070,21:20:52,21:20:52,949,17,0,0,,,4334.25,0
7645070,21:21:20,21:21:20,951,18,0,0,,,4523.21,0
7645070,21:22:01,21:22:01,973,19,0,0,,,4780.13,0
7645070,21:25:25,21:25:25,6403,20,0,0,,,5857.65,0
7645070,21:26:17,21:26:17,6021,21,0,0,,,6179.91,0
7645070,21:28:00,21:28:00,6514,22,0,0,,,6792.52,1
7645070,21:29:02,21:29:02,955,23,0,0,,,7132.86,0
7645070,21:29:30,21:29:30,956,24,0,0,,,7301.16,0
7645070,21:29:55,21:29:55,953,25,0,0,,,7445.03,0
7645070,21:30:51,21:30:51,959,26,0,0,,,7764.28,0
7645070,21:31:29,21:31:29,961,27,0,0,,,7995.55,0
7645070,21:33:05,21:33:05,272,28,0,0,,,8442.29,0
7645070,21:33:30,21:33:30,275,29,0,0,,,8576.12,0
7645070,21:34:14,21:34:14,274,30,0,0,,,8835.18,0
7645070,21:35:13,21:35:13,276,31,0,0,,,9182.27,0
7645070,21:35:51,21:35:51,411,32,0,0,,,9400.74,0
7645070,21:36:22,21:36:22,413,33,0,0,,,9586.64,0
7645070,21:37:00,21:37:00,430,34,0,0,,,9811.79,1
7645070,21:37:36,21:37:36,423,35,0,0,,,10000.92,0
7645070,21:38:28,21:38:28,432,36,0,0,,,10277.75,0
7645070,21:39:24,21:39:24,428,37,0,0,,,10569.55,0
7645070,21:40:30,21:40:30,425,38,0,0,,,10927.05,0
7645070,21:41:06,21:41:06,419,39,0,0,,,11119.90,0
7645070,21:41:52,21:41:52,422,40,0,0,,,11366.84,0
7645070,21:42:18,21:42:18,426,41,0,0,,,11520.57,0
7645070,21:43:23,21:43:23,663,42,0,0,,,11890.16,0
7645070,21:44:00,21:44:00,5747,43,0,0,,,12107.54,1
7645070,21:45:04,21:45:04,5351,44,0,0,,,12458.61,0
7645070,21:45:43,21:45:43,5358,45,0,0,,,12670.91,0
7645070,21:46:22,21:46:22,5348,46,0,0,,,12869.15,0
7645070,21:47:30,21:47:30,408,47,0,0,,,13225.74,0
7645070,21:49:06,21:49:06,581,48,0,0,,,13573.38,0
7645070,21:49:56,21:49:56,583,49,0,0,,,13750.11,0
7645070,21:50:44,21:50:44,765,50,0,0,,,13992.76,0
7645070,21:51:12,21:51:12,763,51,0,0,,,14193.70,0
7645070,21:51:49,21:51:49,407,52,0,0,,,14452.59,0
7645070,21:52:54,21:52:54,383,53,0,0,,,14792.06,0
7645070,21:53:45,21:53:45,375,54,0,0,,,15073.02,0
7645070,21:54:27,21:54:27,381,55,0,0,,,15335.00,0
7645070,21:55:11,21:55:11,382,56,0,0,,,15615.89,0
7645070,21:55:48,21:55:48,377,57,0,0,,,15839.38,0
7645070,21:56:19,21:56:19,5360,58,0,0,,,16067.30,0
7645070,21:56:55,21:56:55,2545,59,0,0,,,16308.28,0
7645070,21:57:21,21:57:21,2543,60,0,0,,,16485.66,0
7645070,21:57:47,21:57:47,2550,61,0,0,,,16651.55,0
7645070,21:58:00,21:58:00,6263,62,0,0,,,16724.10,0
7645070,22:00:00,22:00:00,2549,63,1,0,,,17471.09,1
7646020,18:34:00,18:34:00,5656,1,0,0,,,0.00,1
7646020,18:34:17,18:34:17,235,2,0,0,,,121.21,0
7646020,18:34:55,18:34:55,635,3,0,0,,,393.66,0
7646020,18:35:31,18:35:31,630,4,0,0,,,640.59,0
7646020,18:36:11,18:36:11,640,5,0,0,,,937.29,0
7646020,18:36:52,18:36:52,781,6,0,0,,,1220.71,0
7646020,18:37:22,18:37:22,368,7,0,0,,,1409.38,0
7646020,18:38:05,18:38:05,5615,8,0,0,,,1696.54,0
7646020,18:38:54,18:38:54,362,9,0,0,,,1986.68,0
7646020,18:39:27,18:39:27,597,10,0,0,,,2214.50,0
7646020,18:39:57,18:39:57,6299,11,0,0,,,2424.77,0
7646020,18:42:06,18:42:06,758,12,0,0,,,2959.03,0
7646020,18:42:50,18:42:50,5347,13,0,0,,,3128.31,0
7646020,18:44:22,18:44:22,750,14,0,0,,,3535.14,0
7646020,18:45:15,18:45:15,754,15,0,0,,,3733.66,0
7646020,18:47:00,18:47:00,777,16,0,0,,,4150.30,1
7646020,18:48:39,18:48:39,6384,17,0,0,,,4465.24,0
7646020,18:50:30,18:50:30,6540,18,0,0,,,4737.86,0
7646020,18:51:53,18:51:53,511,19,0,0,,,5030.07,0
7646020,18:53:00,18:53:00,512,20,0,0,,,5262.99,1
7646020,18:55:48,18:55:48,6404,21,0,0,,,5770.34,0
7646020,18:56:56,18:56:56,739,22,0,0,,,5996.97,0
7646020,18:57:33,18:57:33,580,23,0,0,,,6149.65,0
7646020,18:59:00,18:59:00,6521,24,0,0,,,6580.82,0
7646020,19:00:00,19:00:00,5598,25,1,0,,,6854.44,1
7648070,08:25:00,08:25:00,5556,1,0,0,,,0.00,1
7648070,08:25:49,08:25:49,2495,2,0,0,,,221.11,0
7648070,08:27:24,08:27:24,2501,3,0,0,,,607.87,0
7648070,08:28:06,08:28:06,3637,4,0,0,,,786.45,0
7648070,08:29:00,08:29:00,2477,5,0,0,,,997.47,1
7648070,08:30:13,08:30:13,2486,6,0,0,,,1460.82,0
7648070,08:31:14,08:31:14,3613,7,0,0,,,1853.91,0
7648070,08:32:14,08:32:14,2099,8,0,0,,,2214.20,0
7648070,08:33:09,08:33:09,3426,9,0,0,,,2543.01,0
7648070,08:33:47,08:33:47,3405,10,0,0,,,2799.37,0
7648070,08:34:47,08:34:47,3406,11,0,0,,,3156.92,0
7648070,08:35:40,08:35:40,3617,12,0,0,,,3485.11,0
7648070,08:36:18,08:36:18,3421,13,0,0,,,3742.74,0
7648070,08:36:48,08:36:48,3408,14,0,0,,,3932.35,0
7648070,08:37:37,08:37:37,964,15,0,0,,,4218.82,0
7648070,08:39:00,08:39:00,969,16,0,0,,,4662.23,1
7648070,08:40:00,08:40:00,966,17,0,0,,,5006.12,1
7648070,08:40:22,08:40:22,968,18,0,0,,,5172.38,0
7648070,08:40:57,08:40:57,3411,19,0,0,,,5365.86,0
7648070,08:41:25,08:41:25,3412,20,0,0,,,5540.92,0
7648070,08:42:02,08:42:02,3618,21,0,0,,,5805.29,0
7648070,08:42:57,08:42:57,3414,22,0,0,,,6200.65,0
7648070,08:43:32,08:43:32,3420,23,0,0,,,6470.49,0
7648070,08:43:57,08:43:57,3418,24,0,0,,,6647.11,0
7648070,08:44:25,08:44:25,636,25,0,0,,,6845.99,0
7648070,08:45:00,08:45:00,621,26,0,0,,,7081.14,1
7648070,08:45:33,08:45:33,638,27,0,0,,,7348.86,0
7648070,08:45:56,08:45:56,632,28,0,0,,,7530.95,0
7648070,08:46:44,08:46:44,6325,29,0,0,,,7893.70,0
7648070,08:47:09,08:47:09,772,30,0,0,,,8110.58,0
7648070,08:47:27,08:47:27,626,31,0,0,,,8258.16,0
7648070,08:47:56,08:47:56,622,32,0,0,,,8496.15,0
7648070,08:48:21,08:48:21,618,33,0,0,,,8715.29,0
7648070,08:49:00,08:49:00,773,34,0,0,,,9030.68,1
7648070,08:49:35,08:49:35,629,35,0,0,,,9325.19,0
7648070,08:50:20,08:50:20,624,36,0,0,,,9679.77,0
7648070,08:50:55,08:50:55,639,37,0,0,,,9986.25,0
7648070,08:51:40,08:51:40,631,38,0,0,,,10337.31,0
7648070,08:52:06,08:52:06,634,39,0,0,,,10546.93,0
7648070,08:52:37,08:52:37,234,40,0,0,,,10797.73,0
7648070,08:53:00,08:53:00,233,41,0,0,,,10988.69,1
7648070,08:53:42,08:53:42,229,42,0,0,,,11170.89,0
7648070,08:54:44,08:54:44,6265,43,0,0,,,11458.19,0
7648070,08:56:01,08:56:01,250,44,0,0,,,11780.46,0
7648070,08:57:38,08:57:38,227,45,0,0,,,12219.16,0
7648070,08:58:44,08:58:44,916,46,0,0,,,12476.22,0
7648070,09:01:00,09:01:00,872,47,0,0,,,13061.13,1
7648070,09:02:00,09:02:00,847,48,0,0,,,13517.98,0
7648070,09:02:29,09:02:29,927,49,0,0,,,13751.92,0
7648070,09:03:01,09:03:01,922,50,0,0,,,14006.90,0
7648070,09:03:27,09:03:27,5185,51,0,0,,,14213.40,0
7648070,09:04:26,09:04:26,929,52,0,0,,,14697.35,0
7648070,09:04:57,09:04:57,932,53,0,0,,,14956.68,0
7648070,09:05:25,09:05:25,928,54,0,0,,,15182.23,0
7648070,09:06:15,09:06:15,5186,55,0,0,,,15575.81,0
7648070,09:06:54,09:06:54,930,56,0,0,,,15886.21,0
7648070,09:07:51,09:07:51,6231,57,0,0,,,16334.05,0
7648070,09:09:05,09:09:05,6264,58,0,0,,,16922.70,0
7648070,09:09:28,09:09:28,919,59,0,0,,,17140.40,0
7648070,09:10:15,09:10:15,4111,60,0,0,,,17515.11,0
7648070,09:11:01,09:11:01,4102,61,0,0,,,17883.04,0
7648070,09:11:23,09:11:23,4108,62,0,0,,,18079.62,0
7648070,09:12:09,09:12:09,4105,63,0,0,,,18433.66,0
7648070,09:13:00,09:13:00,4107,64,0,0,,,18876.95,0
7648070,09:13:39,09:13:39,4112,65,0,0,,,19231.61,0
7648070,09:14:19,09:14:19,4557,66,0,0,,,19564.95,0
7648070,09:14:56,09:14:56,4563,67,0,0,,,19886.15,0
7648070,09:16:00,09:16:00,4566,68,0,0,,,20358.25,1
7648070,09:16:49,09:16:49,4550,69,0,0,,,20646.31,0
7648070,09:17:15,09:17:15,4554,70,0,0,,,20788.55,0
7648070,09:18:20,09:18:20,4568,71,0,0,,,21166.57,0
7648070,09:19:06,09:19:06,6324,72,0,0,,,21439.02,0
7648070,09:19:47,09:19:47,4560,73,0,0,,,21633.50,0
7648070,09:20:37,09:20:37,4555,74,0,0,,,21928.04,0
7648070,09:21:52,09:21:52,4531,75,0,0,,,22303.56,0
7648070,09:23:00,09:23:00,4507,76,1,0,,,22606.04,1
7649010,06:00:00,06:00:00,2713,1,0,0,,,0.00,1
7649010,06:00:55,06:00:55,2233,2,0,0,,,340.54,0
7649010,06:01:11,06:01:11,2227,3,0,0,,,473.58,0
7649010,06:01:46,06:01:46,2237,4,0,0,,,682.91,0
7649010,06:02:18,06:02:18,2225,5,0,0,,,903.39,0
7649010,06:02:34,06:02:34,2238,6,0,0,,,1036.96,0
7649010,06:03:09,06:03:09,2231,7,0,0,,,1302.21,0
7649010,06:03:55,06:03:55,2229,8,0,0,,,1659.79,0
7649010,06:05:16,06:05:16,2235,9,0,0,,,2220.65,0
7649010,06:05:36,06:05:36,2240,10,0,0,,,2383.69,0
7649010,06:06:30,06:06:30,6450,11,0,0,,,2778.12,0
7649010,06:07:57,06:07:57,3675,12,0,0,,,3417.02,0
7649010,06:09:04,06:09:04,2933,13,0,0,,,4016.09,0
7649010,06:09:15,06:09:15,2936,14,0,0,,,4143.34,0
7649010,06:09:31,06:09:31,2937,15,0,0,,,4308.40,0
7649010,06:11:09,06:11:09,2940,16,0,0,,,5347.48,0
7649010,06:11:48,06:11:48,2945,17,0,0,,,5744.43,0
7649010,06:12:30,06:12:30,2946,18,0,0,,,6192.80,0
7649010,06:12:49,06:12:49,2944,19,0,0,,,6403.26,0
7649010,06:17:00,06:17:00,3708,20,1,0,,,8817.56,1
7650020,15:20:00,15:20:00,2709,1,0,0,,,0.00,1
7650020,15:21:51,15:21:51,3098,2,0,0,,,614.69,0
7650020,15:22:19,15:22:19,3142,3,0,0,,,791.53,0
7650020,15:22:58,15:22:58,6290,4,0,0,,,1020.91,0
7650020,15:23:37,15:23:37,3099,5,0,0,,,1284.70,0
7650020,15:24:00,15:24:00,3101,6,0,0,,,1442.66,0
7650020,15:24:27,15:24:27,6354,7,0,0,,,1589.48,0
7650020,15:25:18,15:25:18,5297,8,0,0,,,1920.94,0
7650020,15:26:00,15:26:00,3642,9,0,0,,,2170.10,1
7650020,15:26:56,15:26:56,3103,10,0,0,,,2431.60,0
7650020,15:27:41,15:27:41,3104,11,0,0,,,2624.66,0
7650020,15:28:18,15:28:18,3107,12,0,0,,,2795.89,0
7650020,15:29:18,15:29:18,2327,13,0,0,,,3068.80,0
7650020,15:30:18,15:30:18,2344,14,0,0,,,3310.88,0
7650020,15:31:03,15:31:03,2330,15,0,0,,,3534.85,0
7650020,15:31:52,15:31:52,2351,16,0,0,,,3759.72,0
7650020,15:33:00,15:33:00,2334,17,0,0,,,4046.35,1
7650020,15:34:06,15:34:06,2325,18,0,0,,,4371.99,0
7650020,15:35:01,15:35:01,2336,19,0,0,,,4614.50,0
7650020,15:36:20,15:36:20,2348,20,0,0,,,4943.46,0
7650020,15:37:26,15:37:26,2347,21,0,0,,,5226.26,0
7650020,15:38:37,15:38:37,2337,22,0,0,,,5510.89,0
7650020,15:39:00,15:39:00,2343,23,0,0,,,5610.86,0
7650020,15:40:03,15:40:03,2331,24,0,0,,,5822.12,0
7650020,15:43:00,15:43:00,2741,25,0,0,,,6551.19,1
7650020,15:43:18,15:43:18,2745,26,0,0,,,6672.81,0
7650020,15:43:43,15:43:43,2744,27,0,0,,,6839.31,0
7650020,15:44:15,15:44:15,2740,28,0,0,,,7028.06,0
7650020,15:45:15,15:45:15,2931,29,0,0,,,7436.08,0
7650020,15:45:45,15:45:45,2729,30,0,0,,,7607.56,0
7650020,15:47:00,15:47:00,2726,31,0,0,,,8088.66,0
7650020,15:47:36,15:47:36,2734,32,0,0,,,8329.12,0
7650020,15:48:08,15:48:08,2731,33,0,0,,,8553.70,0
7650020,15:49:00,15:49:00,2728,34,0,0,,,8914.39,1
7650020,15:49:37,15:49:37,2926,35,0,0,,,9178.16,0
7650020,15:53:39,15:53:39,2218,36,0,0,,,10761.77,0
7650020,15:54:55,15:54:55,3396,37,0,0,,,11238.42,0
7650020,15:56:00,15:56:00,3676,38,1,0,,,11694.65,1
7651070,13:57:00,13:57:00,5842,1,0,0,,,0.00,1
7651070,14:06:00,14:06:00,2987,2,0,0,,,9386.58,1
7651070,14:11:00,14:11:00,3651,3,0,0,,,15209.16,1
7651070,14:12:11,14:12:11,3609,4,0,0,,,15845.57,0
7651070,14:17:06,14:17:06,210,5,0,0,,,18000.85,0
7651070,14:18:00,14:18:00,166,6,0,0,,,18427.19,1
7651070,14:18:52,14:18:52,167,7,0,0,,,18658.47,0
7651070,14:20:21,14:20:21,152,8,0,0,,,19103.70,0
7651070,14:22:01,14:22:01,138,9,0,0,,,19612.02,0
7651070,14:23:45,14:23:45,139,10,0,0,,,20132.24,0
7651070,14:25:15,14:25:15,149,11,0,0,,,20572.03,0
7651070,14:26:29,14:26:29,145,12,0,0,,,20916.07,0
7651070,14:28:09,14:28:09,5314,13,0,0,,,21391.48,0
7651070,14:29:01,14:29:01,5323,14,0,0,,,21663.90,0
7651070,14:30:42,14:30:42,146,15,0,0,,,22181.19,0
7651070,14:31:15,14:31:15,148,16,0,0,,,22351.30,0
7651070,14:32:56,14:32:56,37,17,0,0,,,22837.63,0
7651070,14:33:46,14:33:46,177,18,0,0,,,23131.37,0
7651070,14:34:21,14:34:21,39,19,0,0,,,23336.80,0
7651070,14:35:00,14:35:00,34,20,0,0,,,23566.99,0
7651070,14:35:58,14:35:58,54,21,0,0,,,23901.78,0
7651070,14:37:08,14:37:08,63,22,0,0,,,24270.73,0
7651070,14:38:04,14:38:04,56,23,0,0,,,24614.51,0
7651070,14:39:00,14:39:00,44,24,0,0,,,24964.68,1
7651070,14:39:37,14:39:37,42,25,0,0,,,25225.44,0
7651070,14:40:30,14:40:30,46,26,0,0,,,25603.72,0
7651070,14:42:03,14:42:03,2818,27,0,0,,,26107.47,0
7651070,14:43:16,14:43:16,6467,28,0,0,,,26566.91,0
7651070,14:45:00,14:45:00,2838,29,1,0,,,27231.96,1
7653010,22:37:00,22:37:00,473,1,0,0,,,0.00,1
7653010,22:37:54,22:37:54,481,2,0,0,,,382.87,0
7653010,22:38:29,22:38:29,476,3,0,0,,,648.93,0
7653010,22:38:57,22:38:57,482,4,0,0,,,856.10,0
7653010,22:39:16,22:39:16,477,5,0,0,,,965.12,0
7653010,22:39:58,22:39:58,479,6,0,0,,,1272.03,0
7653010,22:40:36,22:40:36,523,7,0,0,,,1557.45,0
7653010,22:40:57,22:40:57,519,8,0,0,,,1718.35,0
7653010,22:41:28,22:41:28,520,9,0,0,,,1932.99,0
7653010,22:42:14,22:42:14,518,10,0,0,,,2258.88,0
7653010,22:42:58,22:42:58,6318,11,0,0,,,2513.64,0
7653010,22:43:47,22:43:47,535,12,0,0,,,2768.47,0
7653010,22:44:15,22:44:15,551,13,0,0,,,2965.35,0
7653010,22:44:41,22:44:41,559,14,0,0,,,3166.30,0
7653010,22:45:12,22:45:12,538,15,0,0,,,3375.69,0
7653010,22:45:42,22:45:42,560,16,0,0,,,3578.19,0
7653010,22:46:21,22:46:21,545,17,0,0,,,3844.83,0
7653010,22:47:00,22:47:00,557,18,0,0,,,4095.26,1
7653010,22:47:40,22:47:40,530,19,0,0,,,4405.53,0
7653010,22:48:02,22:48:02,534,20,0,0,,,4597.63,0
7653010,22:48:25,22:48:25,540,21,0,0,,,4801.19,0
7653010,22:48:51,22:48:51,544,22,0,0,,,5007.86,0
7653010,22:49:17,22:49:17,547,23,0,0,,,5212.58,0
7653010,22:49:36,22:49:36,542,24,0,0,,,5373.99,0
7653010,22:50:04,22:50:04,556,25,0,0,,,5612.44,0
7653010,22:50:25,22:50:25,553,26,0,0,,,5784.37,0
7653010,22:50:53,22:50:53,531,27,0,0,,,5991.29,0
7653010,22:51:27,22:51:27,6519,28,0,0,,,6232.23,0
7653010,22:51:58,22:51:58,285,29,0,0,,,6397.00,0
7653010,22:52:42,22:52:42,280,30,0,0,,,6671.64,0
7653010,22:53:59,22:53:59,3234,31,0,0,,,6989.35,0
7653010,22:54:30,22:54:30,3233,32,0,0,,,7192.83,0
7653010,22:54:55,22:54:55,3238,33,0,0,,,7356.30,0
7653010,22:55:14,22:55:14,3236,34,0,0,,,7481.31,0
7653010,22:55:53,22:55:53,3718,35,0,0,,,7726.41,0
7653010,22:56:17,22:56:17,2203,36,0,0,,,7893.75,0
7653010,22:56:59,22:56:59,2206,37,0,0,,,8178.76,0
7653010,22:57:29,22:57:29,2207,38,0,0,,,8364.76,0
7653010,22:58:30,22:58:30,2197,39,0,0,,,8731.77,0
7653010,22:59:12,22:59:12,2199,40,0,0,,,8974.56,0
7653010,23:00:01,23:00:01,2193,41,0,0,,,9248.55,0
7653010,23:01:00,23:01:00,2191,42,0,0,,,9614.83,1
7653010,23:01:44,23:01:44,6108,43,0,0,,,9857.78,0
7653010,23:02:20,23:02:20,3380,44,0,0,,,10086.15,0
7653010,23:03:00,23:03:00,3375,45,0,0,,,10335.56,0
7653010,23:03:23,23:03:23,3373,46,0,0,,,10493.72,0
7653010,23:03:57,23:03:57,3376,47,0,0,,,10737.20,0
7653010,23:04:26,23:04:26,3368,48,0,0,,,10967.92,0
7653010,23:04:45,23:04:45,2847,49,0,0,,,11109.97,0
7653010,23:05:13,23:05:13,2846,50,0,0,,,11314.45,0
7653010,23:05:37,23:05:37,3075,51,0,0,,,11515.74,0
7653010,23:05:59,23:05:59,3775,52,0,0,,,11676.60,0
7653010,23:07:00,23:07:00,3773,53,0,0,,,12075.32,0
7653010,23:07:15,23:07:15,3745,54,0,0,,,12191.06,0
7653010,23:07:43,23:07:43,2867,55,0,0,,,12423.44,0
7653010,23:08:13,23:08:13,2880,56,0,0,,,12679.01,0
7653010,23:08:59,23:08:59,2863,57,0,0,,,13024.65,0
7653010,23:09:27,23:09:27,2875,58,0,0,,,13265.34,0
7653010,23:09:53,23:09:53,2869,59,0,0,,,13443.86,0
7653010,23:11:23,23:11:23,2864,60,0,0,,,13752.63,0
7653010,23:12:56,23:12:56,2874,61,0,0,,,14158.22,0
7653010,23:14:15,23:14:15,2871,62,0,0,,,14471.12,0
7653010,23:16:32,23:16:32,6511,63,0,0,,,14832.84,0
7653010,23:17:07,23:17:07,3685,64,0,0,,,14978.06,0
7653010,23:18:26,23:18:26,2511,65,0,0,,,15229.76,0
7653010,23:20:03,23:20:03,2487,66,0,0,,,15636.96,0
7653010,23:20:52,23:20:52,5224,67,0,0,,,15838.98,0
7653010,23:23:00,23:23:00,2475,68,0,0,,,16300.73,1
7653010,23:23:45,23:23:45,5338,69,0,0,,,16482.98,0
7653010,23:24:48,23:24:48,2500,70,0,0,,,16727.62,0
7653010,23:26:10,23:26:10,2494,71,0,0,,,17018.73,0
7653010,23:27:09,23:27:09,2737,72,0,0,,,17249.18,0
7653010,23:27:36,23:27:36,2739,73,0,0,,,17351.90,0
7653010,23:29:29,23:29:29,3714,74,0,0,,,17804.63,0
7653010,23:30:05,23:30:05,2988,75,0,0,,,17949.79,0
7653010,23:31:00,23:31:00,3700,76,1,0,,,18147.44,1
7654070,16:50:00,16:50:00,2035,1,0,0,,,0.00,1
7654070,16:50:20,16:50:20,2033,2,0,0,,,178.22,0
7654070,16:50:39,16:50:39,2030,3,0,0,,,350.03,0
7654070,16:50:55,16:50:55,5338,4,0,0,,,483.94,0
7654070,16:51:38,16:51:38,2247,5,0,0,,,797.04,0
7654070,16:56:13,16:56:13,210,6,0,0,,,2848.85,0
7654070,16:57:27,16:57:27,6257,7,0,0,,,3407.66,0
7654070,16:58:27,16:58:27,6260,8,0,0,,,3928.79,0
7654070,16:59:00,16:59:00,6424,9,0,0,,,4205.76,1
7654070,16:59:41,16:59:41,6111,10,0,0,,,4522.12,0
7654070,17:00:14,17:00:14,6112,11,0,0,,,4786.61,0
7654070,17:01:36,17:01:36,5907,12,0,0,,,5430.47,0
7654070,17:02:06,17:02:06,5908,13,0,0,,,5673.59,0
7654070,17:02:50,17:02:50,5865,14,0,0,,,6030.32,0
7654070,17:04:12,17:04:12,6422,15,0,0,,,6673.91,0
7654070,17:05:35,17:05:35,6114,16,0,0,,,7325.84,0
7654070,17:08:14,17:08:14,6477,17,0,0,,,8489.12,0
7654070,17:09:07,17:09:07,6476,18,0,0,,,8886.43,0
7654070,17:10:05,17:10:05,5650,19,0,0,,,9325.97,0
7654070,17:10:59,17:10:59,5648,20,0,0,,,9666.09,0
7654070,17:11:39,17:11:39,85,21,0,0,,,9908.80,0
7654070,17:11:57,17:11:57,83,22,0,0,,,10045.53,0
7654070,17:12:36,17:12:36,78,23,0,0,,,10381.80,0
7654070,17:12:58,17:12:58,80,24,0,0,,,10591.38,0
7654070,17:13:42,17:13:42,81,25,0,0,,,10909.20,0
7654070,17:14:06,17:14:06,5585,26,0,0,,,11139.62,0
7654070,17:15:00,17:15:00,5587,27,0,0,,,11551.30,0
7654070,17:16:27,17:16:27,5591,28,0,0,,,12128.21,0
7654070,17:16:59,17:16:59,6539,29,0,0,,,12423.35,0
7654070,17:17:18,17:17:18,5610,30,0,0,,,12601.99,0
7654070,17:17:58,17:17:58,5646,31,0,0,,,12987.32,0
7654070,17:18:52,17:18:52,5589,32,0,0,,,13408.91,0
7654070,17:19:22,17:19:22,5629,33,0,0,,,13657.71,0
7654070,17:20:05,17:20:05,5592,34,0,0,,,13982.72,0
7654070,17:21:00,17:21:00,5595,35,0,0,,,14405.83,1
7654070,17:25:00,17:25:00,14,36,0,0,,,15074.47,1
7654070,17:28:12,17:28:12,2818,37,0,0,,,15630.64,0
7654070,17:30:32,17:30:32,6467,38,0,0,,,16090.08,0
7654070,17:34:00,17:34:00,2837,39,1,0,,,16773.96,1
7655020,13:40:00,13:40:00,5170,1,0,0,,,0.00,1
7655020,13:40:44,13:40:44,5168,2,0,0,,,283.61,0
7655020,13:41:54,13:41:54,5143,3,0,0,,,821.48,0
7655020,13:42:43,13:42:43,5152,4,0,0,,,1234.51,0
7655020,13:43:08,13:43:08,5155,5,0,0,,,1424.32,0
7655020,13:43:43,13:43:43,5166,6,0,0,,,1707.47,0
7655020,13:44:12,13:44:12,5151,7,0,0,,,1971.55,0
7655020,13:45:17,13:45:17,5141,8,0,0,,,2492.60,0
7655020,13:45:58,13:45:58,5145,9,0,0,,,2813.65,0
7655020,13:46:33,13:46:33,5140,10,0,0,,,3075.11,0
7655020,13:47:04,13:47:04,5157,11,0,0,,,3295.54,0
7655020,13:47:35,13:47:35,5153,12,0,0,,,3531.73,0
7655020,13:48:37,13:48:37,3930,13,0,0,,,3890.16,0
7655020,13:50:27,13:50:27,5102,14,0,0,,,4516.11,0
7655020,13:51:15,13:51:15,5137,15,0,0,,,4843.27,0
7655020,13:52:05,13:52:05,5135,16,0,0,,,5228.70,0
7655020,13:53:00,13:53:00,5138,17,0,0,,,5628.56,1
7655020,13:54:32,13:54:32,4513,18,0,0,,,6127.96,0
7655020,13:55:30,13:55:30,4514,19,0,0,,,6556.08,0
7655020,13:56:03,13:56:03,4531,20,0,0,,,6837.16,0
7655020,13:57:00,13:57:00,4504,21,0,0,,,7240.63,1
7655020,13:58:21,13:58:21,4501,22,0,0,,,7639.38,0
7655020,13:59:09,13:59:09,4561,23,0,0,,,7789.49,0
7655020,14:00:05,14:00:05,4564,24,0,0,,,8128.07,0
7655020,14:01:57,14:01:57,5215,25,0,0,,,8747.00,0
7655020,14:02:28,14:02:28,4479,26,0,0,,,8948.04,0
7655020,14:03:27,14:03:27,4477,27,0,0,,,9278.45,0
7655020,14:03:46,14:03:46,5216,28,0,0,,,9401.79,0
7655020,14:05:11,14:05:11,3835,29,0,0,,,9929.32,0
7655020,14:05:50,14:05:50,3830,30,0,0,,,10177.12,0
7655020,14:06:21,14:06:21,3832,31,0,0,,,10373.12,0
7655020,14:07:03,14:07:03,3828,32,0,0,,,10614.46,0
7655020,14:08:35,14:08:35,3824,33,0,0,,,11114.26,0
7655020,14:09:20,14:09:20,5856,34,0,0,,,11418.57,0
7655020,14:09:54,14:09:54,3993,35,0,0,,,11646.95,0
7655020,14:13:00,14:13:00,5565,36,0,0,,,12179.39,0
7655020,14:14:06,14:14:06,6327,37,0,0,,,12688.80,0
7655020,14:14:31,14:14:31,3822,38,0,0,,,12917.45,0
7655020,14:16:18,14:16:18,4091,39,0,0,,,13562.52,0
7655020,14:17:18,14:17:18,4089,40,0,0,,,14127.28,0
7655020,14:18:15,14:18:15,4014,41,0,0,,,14565.66,0
7655020,14:19:17,14:19:17,4017,42,0,0,,,15014.90,0
7655020,14:20:04,14:20:04,4061,43,0,0,,,15304.32,0
7655020,14:21:18,14:21:18,4060,44,0,0,,,15905.57,0
7655020,14:21:51,14:21:51,4158,45,0,0,,,16166.29,0
7655020,14:22:38,14:22:38,4161,46,0,0,,,16590.60,0
7655020,14:24:00,14:24:00,4157,47,1,0,,,17378.37,1
7656070,15:45:00,15:45:00,5844,1,0,0,,,0.00,1
7656070,16:08:56,16:08:56,958,2,0,0,,,15218.28,0
7656070,16:10:16,16:10:16,982,3,0,0,,,15788.60,0
7656070,16:12:30,16:12:30,971,4,0,0,,,16779.90,0
7656070,16:12:57,16:12:57,950,5,0,0,,,16998.27,0
7656070,16:13:14,16:13:14,948,6,0,0,,,17128.92,0
7656070,16:13:37,16:13:37,947,7,0,0,,,17322.07,0
7656070,16:13:57,16:13:57,974,8,0,0,,,17500.93,0
7656070,16:15:22,16:15:22,3185,9,0,0,,,18025.10,0
7656070,16:16:19,16:16:19,3189,10,0,0,,,18417.90,0
7656070,16:17:22,16:17:22,5880,11,0,0,,,18806.63,0
7656070,16:17:44,16:17:44,3194,12,0,0,,,18959.39,0
7656070,16:18:45,16:18:45,3203,13,0,0,,,19310.66,0
7656070,16:19:28,16:19:28,6448,14,0,0,,,19584.38,0
7656070,16:20:04,16:20:04,3534,15,0,0,,,19816.67,0
7656070,16:21:26,16:21:26,279,16,0,0,,,20216.31,0
7656070,16:22:02,16:22:02,284,17,0,0,,,20433.83,0
7656070,16:22:43,16:22:43,283,18,0,0,,,20663.12,0
7656070,16:23:57,16:23:57,281,19,0,0,,,20956.07,0
7656070,16:25:15,16:25:15,286,20,0,0,,,21229.01,0
7656070,16:28:18,16:28:18,666,21,0,0,,,21723.90,0
7656070,16:29:26,16:29:26,661,22,0,0,,,21928.12,0
7656070,16:31:00,16:31:00,660,23,0,0,,,22230.39,0
7656070,16:32:02,16:32:02,665,24,0,0,,,22438.16,0
7656070,16:33:00,16:33:00,6106,25,0,0,,,22599.51,1
7656070,16:33:33,16:33:33,673,26,0,0,,,22905.25,0
7656070,16:34:00,16:34:00,6118,27,1,0,,,23193.70,1
7657020,12:10:00,12:10:00,2710,1,0,0,,,0.00,1
7657020,12:12:00,12:12:00,2809,2,0,0,,,693.18,0
7657020,12:14:00,12:14:00,2520,3,0,0,,,1352.33,1
7657020,12:16:52,12:16:52,3145,4,0,0,,,2377.63,0
7657020,12:19:12,12:19:12,3131,5,0,0,,,3171.64,0
7657020,12:21:09,12:21:09,3085,6,0,0,,,4048.60,0
7657020,12:23:19,12:23:19,3124,7,0,0,,,4975.06,0
7657020,12:25:00,12:25:00,3128,8,0,0,,,5729.86,1
7657020,12:27:05,12:27:05,3146,9,0,0,,,6523.56,0
7657020,12:28:50,12:28:50,2533,10,0,0,,,7341.76,0
7657020,12:31:06,12:31:06,3114,11,0,0,,,8234.92,0
7657020,12:33:00,12:33:00,5241,12,0,0,,,8913.03,1
7657020,12:36:42,12:36:42,2874,13,0,0,,,9938.18,0
7657020,12:39:27,12:39:27,6511,14,0,0,,,10613.07,0
7657020,12:42:00,12:42:00,3613,15,0,0,,,11350.96,1
7657020,12:42:30,12:42:30,2099,16,0,0,,,11711.25,0
7657020,12:43:08,12:43:08,6462,17,0,0,,,12114.53,0
7657020,12:43:37,12:43:37,6390,18,0,0,,,12504.38,0
7657020,12:44:19,12:44:19,6392,19,0,0,,,13018.35,0
7657020,12:45:06,12:45:06,3597,20,0,0,,,13554.25,0
7657020,13:03:00,13:03:00,5843,21,1,0,,,25768.04,0
7658010,20:45:00,20:45:00,5188,1,0,0,,,0.00,1
7658010,20:47:26,20:47:26,4632,2,0,0,,,1116.05,0
7658010,20:48:22,20:48:22,1547,3,0,0,,,1638.91,0
7658010,20:49:58,20:49:58,1815,4,0,0,,,2235.74,0
7658010,20:51:01,20:51:01,1813,5,0,0,,,2796.48,0
7658010,20:52:00,20:52:00,1638,6,0,0,,,3334.89,1
7658010,20:52:20,20:52:20,1636,7,0,0,,,3549.44,0
7658010,20:52:38,20:52:38,1641,8,0,0,,,3737.14,0
7658010,20:53:36,20:53:36,1632,9,0,0,,,4344.23,0
7658010,20:54:40,20:54:40,1653,10,0,0,,,4967.28,0
7658010,20:55:45,20:55:45,1655,11,0,0,,,5549.70,0
7658010,20:57:00,20:57:00,1764,12,0,0,,,6256.63,1
7658010,20:57:27,20:57:27,1763,13,0,0,,,6428.06,0
7658010,20:58:00,20:58:00,1713,14,0,0,,,6594.43,0
7658010,20:59:05,20:59:05,1710,15,0,0,,,7003.23,0
7658010,21:00:13,21:00:13,1715,16,0,0,,,7434.18,0
7658010,21:00:46,21:00:46,5233,17,0,0,,,7640.73,0
7658010,21:01:32,21:01:32,1558,18,0,0,,,7937.84,0
7658010,21:02:02,21:02:02,1563,19,0,0,,,8136.35,0
7658010,21:03:00,21:03:00,1561,20,0,0,,,8408.80,0
7658010,21:03:49,21:03:49,1768,21,0,0,,,8750.21,0
7658010,21:05:00,21:05:00,5811,22,0,0,,,9220.69,1
7658010,21:05:25,21:05:25,1793,23,0,0,,,9366.70,0
7658010,21:05:57,21:05:57,1709,24,0,0,,,9543.84,0
7658010,21:06:36,21:06:36,1707,25,0,0,,,9771.06,0
7658010,21:07:21,21:07:21,1573,26,0,0,,,10048.29,0
7658010,21:08:13,21:08:13,1575,27,0,0,,,10349.17,0
7658010,21:09:24,21:09:24,1776,28,0,0,,,10752.20,0
7658010,21:09:59,21:09:59,1774,29,0,0,,,10962.85,0
7658010,21:11:00,21:11:00,1555,30,0,0,,,11338.45,0
7658010,21:11:49,21:11:49,1553,31,0,0,,,11610.25,0
7658010,21:13:00,21:13:00,1557,32,0,0,,,12010.98,1
7658010,21:14:30,21:14:30,6097,33,0,0,,,12461.78,0
7658010,21:16:00,21:16:00,1450,34,0,0,,,13053.34,0
7658010,21:16:22,21:16:22,1448,35,0,0,,,13211.24,0
7658010,21:16:53,21:16:53,1451,36,0,0,,,13422.05,0
7658010,21:17:28,21:17:28,1454,37,0,0,,,13662.41,0
7658010,21:17:54,21:17:54,1799,38,0,0,,,13848.27,0
7658010,21:18:23,21:18:23,1807,39,0,0,,,14056.65,0
7658010,21:19:20,21:19:20,1722,40,0,0,,,14326.56,0
7658010,21:20:15,21:20:15,1724,41,0,0,,,14712.07,0
7658010,21:21:07,21:21:07,1726,42,0,0,,,15082.59,0
7658010,21:21:33,21:21:33,1447,43,0,0,,,15218.86,0
7658010,21:23:23,21:23:23,1440,44,0,0,,,15857.46,0
7658010,21:23:53,21:23:53,1446,45,0,0,,,16106.32,0
7658010,21:24:20,21:24:20,1439,46,0,0,,,16312.17,0
7658010,21:24:39,21:24:39,1443,47,0,0,,,16453.01,0
7658010,21:26:00,21:26:00,1595,48,1,0,,,16979.00,1
7659070,20:30:00,20:30:00,4671,1,0,0,,,0.00,1
7659070,20:31:23,20:31:23,4622,2,0,0,,,601.77,0
7659070,20:32:18,20:32:18,6387,3,0,0,,,994.78,0
7659070,20:33:16,20:33:16,4624,4,0,0,,,1452.72,0
7659070,20:33:46,20:33:46,4625,5,0,0,,,1668.71,0
7659070,20:35:04,20:35:04,6320,6,0,0,,,2249.70,0
7659070,20:37:00,20:37:00,6328,7,0,0,,,3085.98,1
7659070,20:37:33,20:37:33,1026,8,0,0,,,3395.27,0
7659070,20:37:56,20:37:56,1021,9,0,0,,,3627.21,0
7659070,20:41:56,20:41:56,1197,10,0,0,,,5908.26,0
7659070,20:42:14,20:42:14,1953,11,0,0,,,6085.76,0
7659070,20:43:00,20:43:00,1957,12,0,0,,,6503.15,1
7659070,20:43:50,20:43:50,1948,13,0,0,,,7123.25,0
7659070,20:44:33,20:44:33,1955,14,0,0,,,7617.36,0
7659070,20:45:07,20:45:07,1958,15,0,0,,,8021.76,0
7659070,20:46:00,20:46:00,1979,16,0,0,,,8603.29,1
7659070,20:46:40,20:46:40,1973,17,0,0,,,9025.81,0
7659070,20:47:49,20:47:49,1968,18,0,0,,,9618.87,0
7659070,20:48:16,20:48:16,1868,19,0,0,,,9894.48,0
7659070,20:49:01,20:49:01,1927,20,0,0,,,10292.07,0
7659070,20:50:58,20:50:58,1924,21,0,0,,,11387.20,0
7659070,20:51:18,20:51:18,6489,22,0,0,,,11531.18,0
7659070,20:52:00,20:52:00,6490,23,0,0,,,11917.83,1
7659070,20:52:31,20:52:31,6434,24,0,0,,,12303.50,0
7659070,20:54:55,20:54:55,1912,25,0,0,,,13972.16,0
7659070,20:55:34,20:55:34,1913,26,0,0,,,14403.97,0
7659070,20:56:30,20:56:30,1999,27,0,0,,,14998.56,0
7659070,20:57:25,20:57:25,1907,28,0,0,,,15558.40,0
7659070,20:57:58,20:57:58,1909,29,0,0,,,15941.49,0
7659070,20:59:13,20:59:13,1900,30,0,0,,,16661.22,0
7659070,21:00:00,21:00:00,1887,31,0,0,,,17069.80,0
7659070,21:01:17,21:01:17,1872,32,0,0,,,17695.58,0
7659070,21:02:30,21:02:30,1944,33,0,0,,,18119.90,0
7659070,21:04:00,21:04:00,1947,34,0,0,,,18781.06,1
7659070,21:05:56,21:05:56,1175,35,0,0,,,19764.30,0
7659070,21:08:06,21:08:06,1183,36,0,0,,,20761.96,0
7659070,21:09:00,21:09:00,1409,37,0,0,,,21312.85,0
7659070,21:09:52,21:09:52,1410,38,0,0,,,21890.91,0
7659070,21:10:29,21:10:29,1176,39,0,0,,,22302.57,0
7659070,21:10:51,21:10:51,1185,40,0,0,,,22542.01,0
7659070,21:11:35,21:11:35,1184,41,0,0,,,22781.36,0
7659070,21:12:38,21:12:38,1196,42,0,0,,,23008.72,0
7659070,21:13:54,21:13:54,1189,43,0,0,,,23313.14,0
7659070,21:15:01,21:15:01,1195,44,0,0,,,23577.76,0
7659070,21:16:49,21:16:49,5272,45,0,0,,,23924.71,0
7659070,21:17:25,21:17:25,1014,46,0,0,,,24081.92,0
7659070,21:21:00,21:21:00,1032,47,1,0,,,24918.30,1
7660020,09:00:00,09:00:00,2844,1,0,0,,,0.00,1
7660020,09:02:01,09:02:01,6468,2,0,0,,,516.69,0
7660020,09:03:33,09:03:33,2817,3,0,0,,,934.24,0
7660020,09:06:00,09:06:00,193,4,0,0,,,1494.43,1
7660020,09:06:25,09:06:25,17,5,0,0,,,1647.81,0
7660020,09:08:00,09:08:00,141,6,0,0,,,2203.24,0
7660020,09:08:56,09:08:56,147,7,0,0,,,2530.22,0
7660020,09:09:37,09:09:37,5318,8,0,0,,,2725.42,0
7660020,09:10:33,09:10:33,5315,9,0,0,,,3015.91,0
7660020,09:11:21,09:11:21,153,10,0,0,,,3261.05,0
7660020,09:12:21,09:12:21,143,11,0,0,,,3549.53,0
7660020,09:13:51,09:13:51,144,12,0,0,,,3977.57,0
7660020,09:15:13,09:15:13,150,13,0,0,,,4352.28,0
7660020,09:15:58,09:15:58,5319,14,0,0,,,4573.13,0
7660020,09:16:46,09:16:46,140,15,0,0,,,4800.98,0
7660020,09:17:57,09:17:57,5321,16,0,0,,,5151.61,0
7660020,09:19:01,09:19:01,136,17,0,0,,,5481.53,0
7660020,09:20:19,09:20:19,188,18,0,0,,,5885.01,0
7660020,09:21:04,09:21:04,168,19,0,0,,,6095.14,0
7660020,09:21:52,09:21:52,5322,20,0,0,,,6335.46,0
7660020,09:23:00,09:23:00,203,21,0,0,,,6623.25,1
7660020,09:24:07,09:24:07,211,22,0,0,,,6955.38,0
7660020,09:30:56,09:30:56,2306,23,0,0,,,8866.05,0
7660020,09:31:52,09:31:52,2305,24,0,0,,,9155.01,0
7660020,09:32:41,09:32:41,6036,25,0,0,,,9391.01,0
7660020,09:34:00,09:34:00,6200,26,0,0,,,9761.38,1
7660020,09:34:57,09:34:57,2486,27,0,0,,,9944.71,0
7660020,09:36:46,09:36:46,2489,28,0,0,,,10296.21,0
7660020,09:38:35,09:38:35,2507,29,0,0,,,10604.21,0
7660020,09:40:01,09:40:01,2490,30,0,0,,,10882.39,0
7660020,09:40:52,09:40:52,2491,31,0,0,,,11055.00,0
7660020,09:41:38,09:41:38,2492,32,0,0,,,11188.59,0
7660020,09:43:10,09:43:10,5326,33,0,0,,,11478.51,0
7660020,09:44:19,09:44:19,2509,34,0,0,,,11713.87,0
7660020,09:46:19,09:46:19,5327,35,0,0,,,12065.67,0
7660020,09:47:16,09:47:16,3701,36,0,0,,,12236.20,0
7660020,09:49:00,09:49:00,2496,37,0,0,,,12537.37,1
7660020,09:50:46,09:50:46,5231,38,0,0,,,13052.58,0
7660020,09:52:11,09:52:11,5328,39,0,0,,,13453.78,0
7660020,09:53:10,09:53:10,2542,40,0,0,,,13708.13,0
7660020,09:54:24,09:54:24,2548,41,0,0,,,14061.18,0
7660020,09:55:30,09:55:30,2547,42,0,0,,,14370.74,0
7660020,09:56:00,09:56:00,3720,43,1,0,,,14525.63,1
7660060,09:00:00,09:00:00,2844,1,0,0,,,0.00,1
7660060,09:02:01,09:02:01,6468,2,0,0,,,516.69,0
7660060,09:03:33,09:03:33,2817,3,0,0,,,934.24,0
7660060,09:06:00,09:06:00,193,4,0,0,,,1494.43,1
7660060,09:06:25,09:06:25,17,5,0,0,,,1647.81,0
7660060,09:08:00,09:08:00,141,6,0,0,,,2203.24,0
7660060,09:08:56,09:08:56,147,7,0,0,,,2530.22,0
7660060,09:09:37,09:09:37,5318,8,0,0,,,2725.42,0
7660060,09:10:33,09:10:33,5315,9,0,0,,,3015.91,0
7660060,09:11:21,09:11:21,153,10,0,0,,,3261.05,0
7660060,09:12:21,09:12:21,143,11,0,0,,,3549.53,0
7660060,09:13:51,09:13:51,144,12,0,0,,,3977.57,0
7660060,09:15:13,09:15:13,150,13,0,0,,,4352.28,0
7660060,09:15:58,09:15:58,5319,14,0,0,,,4573.13,0
7660060,09:16:46,09:16:46,140,15,0,0,,,4800.98,0
7660060,09:17:57,09:17:57,5321,16,0,0,,,5151.61,0
7660060,09:19:01,09:19:01,136,17,0,0,,,5481.53,0
7660060,09:20:19,09:20:19,188,18,0,0,,,5885.01,0
7660060,09:21:04,09:21:04,168,19,0,0,,,6095.14,0
7660060,09:21:52,09:21:52,5322,20,0,0,,,6335.46,0
7660060,09:23:00,09:23:00,203,21,0,0,,,6623.25,1
7660060,09:24:07,09:24:07,211,22,0,0,,,6955.38,0
7660060,09:30:56,09:30:56,2306,23,0,0,,,8866.05,0
7660060,09:31:52,09:31:52,2305,24,0,0,,,9155.01,0
7660060,09:32:41,09:32:41,6036,25,0,0,,,9391.01,0
7660060,09:34:00,09:34:00,6200,26,0,0,,,9761.38,1
7660060,09:34:57,09:34:57,2486,27,0,0,,,9944.71,0
7660060,09:36:46,09:36:46,2489,28,0,0,,,10296.21,0
7660060,09:38:35,09:38:35,2507,29,0,0,,,10604.21,0
7660060,09:40:01,09:40:01,2490,30,0,0,,,10882.39,0
7660060,09:40:52,09:40:52,2491,31,0,0,,,11055.00,0
7660060,09:41:38,09:41:38,2492,32,0,0,,,11188.59,0
7660060,09:43:10,09:43:10,5326,33,0,0,,,11478.51,0
7660060,09:44:19,09:44:19,2509,34,0,0,,,11713.87,0
7660060,09:46:19,09:46:19,5327,35,0,0,,,12065.67,0
7660060,09:47:16,09:47:16,3701,36,0,0,,,12236.20,0
7660060,09:49:00,09:49:00,2496,37,0,0,,,12537.37,1
7660060,09:50:46,09:50:46,5231,38,0,0,,,13052.58,0
7660060,09:52:11,09:52:11,5328,39,0,0,,,13453.78,0
7660060,09:53:10,09:53:10,2542,40,0,0,,,13708.13,0
7660060,09:54:24,09:54:24,2548,41,0,0,,,14061.18,0
7660060,09:55:30,09:55:30,2547,42,0,0,,,14370.74,0
7660060,09:56:00,09:56:00,3720,43,1,0,,,14525.63,1
7661010,08:30:00,08:30:00,6230,1,0,0,,,0.00,1
7661010,08:31:27,08:31:27,6264,2,0,0,,,602.89,0
7661010,08:31:53,08:31:53,919,3,0,0,,,820.59,0
7661010,08:32:48,08:32:48,4111,4,0,0,,,1195.30,0
7661010,08:33:33,08:33:33,3869,5,0,0,,,1512.92,0
7661010,08:33:49,08:33:49,3864,6,0,0,,,1636.88,0
7661010,08:34:27,08:34:27,3868,7,0,0,,,1849.30,0
7661010,08:34:56,08:34:56,837,8,0,0,,,2030.98,0
7661010,08:35:26,08:35:26,843,9,0,0,,,2256.57,0
7661010,08:35:43,08:35:43,836,10,0,0,,,2384.42,0
7661010,08:36:09,08:36:09,840,11,0,0,,,2549.85,0
7661010,08:36:47,08:36:47,833,12,0,0,,,2814.05,0
7661010,08:37:20,08:37:20,838,13,0,0,,,3047.57,0
7661010,08:37:44,08:37:44,831,14,0,0,,,3229.84,0
7661010,08:38:38,08:38:38,811,15,0,0,,,3538.74,0
7661010,08:40:22,08:40:22,803,16,0,0,,,4085.25,0
7661010,08:41:00,08:41:00,820,17,0,0,,,4258.47,0
7661010,08:42:04,08:42:04,802,18,0,0,,,4683.57,0
7661010,08:42:21,08:42:21,5285,19,0,0,,,4784.03,0
7661010,08:43:13,08:43:13,808,20,0,0,,,5100.74,0
7661010,08:43:58,08:43:58,810,21,0,0,,,5419.55,0
7661010,08:45:00,08:45:00,809,22,0,0,,,5789.93,1
7661010,08:45:16,08:45:16,816,23,0,0,,,5933.93,0
7661010,08:45:44,08:45:44,814,24,0,0,,,6161.29,0
7661010,08:46:16,08:46:16,819,25,0,0,,,6418.84,0
7661010,08:46:59,08:46:59,817,26,0,0,,,6779.76,0
7661010,08:47:19,08:47:19,5069,27,0,0,,,6965.45,0
7661010,08:48:10,08:48:10,5070,28,0,0,,,7362.84,0
7661010,08:48:50,08:48:50,5075,29,0,0,,,7653.51,0
7661010,08:49:26,08:49:26,5071,30,0,0,,,7980.60,0
7661010,08:49:38,08:49:38,5068,31,0,0,,,8101.76,0
7661010,08:50:20,08:50:20,5064,32,0,0,,,8487.92,0
7661010,08:50:58,08:50:58,301,33,0,0,,,8735.81,0
7661010,08:51:14,08:51:14,310,34,0,0,,,8876.90,0
7661010,08:51:51,08:51:51,307,35,0,0,,,9098.53,0
7661010,08:52:26,08:52:26,312,36,0,0,,,9347.16,0
7661010,08:53:09,08:53:09,314,37,0,0,,,9643.91,0
7661010,08:53:42,08:53:42,306,38,0,0,,,9858.01,0
7661010,08:53:55,08:53:55,304,39,0,0,,,10007.91,0
7661010,08:54:38,08:54:38,526,40,0,0,,,10316.85,0
7661010,08:54:55,08:54:55,527,41,0,0,,,10502.34,0
7661010,08:56:00,08:56:00,688,42,0,0,,,11039.12,1
7661010,08:58:18,08:58:18,711,43,0,0,,,11570.95,0
7661010,08:59:18,08:59:18,712,44,0,0,,,11839.64,0
7661010,09:00:28,09:00:28,514,45,0,0,,,12176.43,0
7661010,09:01:15,09:01:15,681,46,0,0,,,12381.32,0
7661010,09:01:56,09:01:56,674,47,0,0,,,12567.92,0
7661010,09:02:31,09:02:31,652,48,0,0,,,12768.61,0
7661010,09:03:12,09:03:12,677,49,0,0,,,13013.52,0
7661010,09:03:47,09:03:47,656,50,0,0,,,13213.45,0
7661010,09:04:37,09:04:37,672,51,0,0,,,13463.70,0
7661010,09:05:53,09:05:53,649,52,0,0,,,13794.62,0
7661010,09:06:33,09:06:33,664,53,0,0,,,13939.34,0
7661010,09:07:35,09:07:35,659,54,0,0,,,14133.03,0
7661010,09:09:04,09:09:04,662,55,0,0,,,14436.99,0
7661010,09:10:11,09:10:11,667,56,0,0,,,14643.75,0
7661010,09:11:02,09:11:02,657,57,0,0,,,14786.29,0
7661010,09:13:55,09:13:55,287,58,0,0,,,15210.98,0
7661010,09:15:02,09:15:02,288,59,0,0,,,15394.07,0
7661010,09:17:00,09:17:00,282,60,0,0,,,15733.18,1
7661010,09:18:09,09:18:09,285,61,0,0,,,15950.14,0
7661010,09:19:14,09:19:14,280,62,0,0,,,16224.78,0
7661010,09:20:43,09:20:43,3533,63,0,0,,,16556.20,0
7661010,09:21:52,09:21:52,6443,64,0,0,,,16831.55,0
7661010,09:22:37,09:22:37,6444,65,0,0,,,17020.48,0
7661010,09:25:00,09:25:00,6445,66,0,0,,,17623.72,1
7661010,09:27:35,09:27:35,6429,67,0,0,,,17951.38,0
7661010,09:28:49,09:28:49,6428,68,0,0,,,18129.31,0
7661010,09:35:00,09:35:00,5822,69,1,0,,,18976.59,1
7662070,13:30:00,13:30:00,4668,1,0,0,,,0.00,1
7662070,13:31:59,13:31:59,5194,2,0,0,,,841.16,0
7662070,13:32:23,13:32:23,4618,3,0,0,,,1012.45,0
7662070,13:32:51,13:32:51,4626,4,0,0,,,1226.92,0
7662070,13:33:53,13:33:53,4620,5,0,0,,,1657.35,0
7662070,13:36:00,13:36:00,4646,6,0,0,,,2489.10,1
7662070,13:36:42,13:36:42,4644,7,0,0,,,2825.13,0
7662070,13:37:39,13:37:39,4642,8,0,0,,,3247.20,0
7662070,13:38:46,13:38:46,1680,9,0,0,,,3743.25,0
7662070,13:40:00,13:40:00,6218,10,0,0,,,4325.23,1
7662070,13:41:33,13:41:33,1684,11,0,0,,,4869.92,0
7662070,13:42:53,13:42:53,1678,12,0,0,,,5356.56,0
7662070,13:43:37,13:43:37,1686,13,0,0,,,5610.41,0
7662070,13:44:51,13:44:51,1676,14,0,0,,,5998.02,0
7662070,13:46:27,13:46:27,1705,15,0,0,,,6567.78,0
7662070,13:49:00,13:49:00,1752,16,0,0,,,7390.85,1
7662070,13:50:34,13:50:34,1702,17,0,0,,,7933.24,0
7662070,13:51:29,13:51:29,5280,18,0,0,,,8272.10,0
7662070,13:52:38,13:52:38,1682,19,0,0,,,8690.92,0
7662070,13:54:10,13:54:10,1697,20,0,0,,,9277.25,0
7662070,13:54:53,13:54:53,5223,21,0,0,,,9551.76,0
7662070,13:56:00,13:56:00,1691,22,0,0,,,9941.95,1
7662070,13:57:22,13:57:22,5281,23,0,0,,,10368.00,0
7662070,13:58:31,13:58:31,5282,24,0,0,,,10715.36,0
7662070,13:59:50,13:59:50,5283,25,0,0,,,11105.64,0
7662070,14:01:10,14:01:10,1692,26,0,0,,,11537.61,0
7662070,14:02:47,14:02:47,5254,27,0,0,,,11981.24,0
7662070,14:03:59,14:03:59,5255,28,0,0,,,12253.80,0
7662070,14:05:15,14:05:15,5256,29,0,0,,,12622.97,0
7662070,14:06:49,14:06:49,1583,30,0,0,,,13023.73,0
7662070,14:08:08,14:08:08,1479,31,0,0,,,13471.44,0
7662070,14:09:02,14:09:02,5257,32,0,0,,,13817.32,0
7662070,14:10:31,14:10:31,1687,33,0,0,,,14350.41,0
7662070,14:11:43,14:11:43,1698,34,0,0,,,14791.65,0
7662070,14:12:58,14:12:58,4901,35,0,0,,,15226.47,0
7662070,14:13:30,14:13:30,4895,36,0,0,,,15428.43,0
7662070,14:14:06,14:14:06,4898,37,0,0,,,15640.63,0
7662070,14:14:51,14:14:51,4903,38,0,0,,,15907.21,0
7662070,14:16:47,14:16:47,6525,39,0,0,,,16516.79,0
7662070,14:17:50,14:17:50,6250,40,0,0,,,16864.92,0
7662070,14:18:44,14:18:44,6252,41,0,0,,,17163.34,0
7662070,14:19:52,14:19:52,6254,42,0,0,,,17587.57,0
7662070,14:20:28,14:20:28,6255,43,0,0,,,17807.63,0
7662070,14:21:34,14:21:34,4443,44,0,0,,,18200.50,0
7662070,14:22:33,14:22:33,4702,45,0,0,,,18490.22,0
7662070,14:23:54,14:23:54,4232,46,0,0,,,18884.71,0
7662070,14:24:54,14:24:54,5550,47,0,0,,,19251.85,0
7662070,14:26:05,14:26:05,4765,48,0,0,,,19617.57,0
7662070,14:27:55,14:27:55,5210,49,0,0,,,20114.27,0
7662070,14:28:48,14:28:48,4787,50,0,0,,,20431.95,0
7662070,14:29:38,14:29:38,4776,51,0,0,,,20711.78,0
7662070,14:30:53,14:30:53,4257,52,0,0,,,21095.80,0
7662070,14:32:01,14:32:01,4255,53,0,0,,,21492.90,0
7662070,14:33:00,14:33:00,4254,54,0,0,,,21842.71,0
7662070,14:33:45,14:33:45,4252,55,0,0,,,22087.82,0
7662070,14:34:11,14:34:11,4250,56,0,0,,,22249.10,0
7662070,14:35:37,14:35:37,4274,57,0,0,,,22694.31,0
7662070,14:36:46,14:36:46,4260,58,0,0,,,23114.64,0
7662070,14:37:21,14:37:21,5228,59,0,0,,,23345.79,0
7662070,14:38:59,14:38:59,4265,60,0,0,,,23939.60,0
7662070,14:39:32,14:39:32,4270,61,0,0,,,24123.37,0
7662070,14:40:58,14:40:58,5763,62,0,0,,,24590.89,0
7662070,14:43:00,14:43:00,4370,63,1,0,,,25183.57,1
7663020,11:40:00,11:40:00,6172,1,0,0,,,0.00,1
7663020,11:42:00,11:42:00,6174,2,0,0,,,558.09,0
7663020,11:43:06,11:43:06,6176,3,0,0,,,858.85,0
7663020,11:44:19,11:44:19,6177,4,0,0,,,1232.28,0
7663020,11:45:06,11:45:06,6170,5,0,0,,,1464.27,0
7663020,11:49:11,11:49:11,6167,6,0,0,,,2345.45,0
7663020,11:50:53,11:50:53,6165,7,0,0,,,2838.42,0
7663020,11:52:32,11:52:32,6163,8,0,0,,,3327.76,0
7663020,11:54:14,11:54:14,6161,9,0,0,,,3761.31,0
7663020,11:57:02,11:57:02,6159,10,0,0,,,4534.07,0
7663020,11:58:55,11:58:55,6157,11,0,0,,,5100.82,0
7663020,12:00:33,12:00:33,6155,12,0,0,,,5577.35,0
7663020,12:01:43,12:01:43,6180,13,0,0,,,5940.17,0
7663020,12:03:00,12:03:00,6182,14,0,0,,,6289.83,1
7663020,12:04:25,12:04:25,6184,15,0,0,,,6717.21,0
7663020,12:06:24,12:06:24,6153,16,0,0,,,7344.05,0
7663020,12:07:50,12:07:50,6151,17,0,0,,,7767.60,0
7663020,12:09:08,12:09:08,6186,18,0,0,,,8106.14,0
7663020,12:11:00,12:11:00,6149,19,0,0,,,8636.09,1
7663020,12:12:35,12:12:35,6147,20,0,0,,,9099.18,0
7663020,12:14:11,12:14:11,6145,21,0,0,,,9563.46,0
7663020,12:15:15,12:15:15,6143,22,0,0,,,9884.87,0
7663020,12:16:26,12:16:26,6141,23,0,0,,,10267.53,0
7663020,12:17:58,12:17:58,6139,24,0,0,,,10771.53,0
7663020,12:19:27,12:19:27,6137,25,0,0,,,11266.01,0
7663020,12:20:34,12:20:34,6135,26,0,0,,,11646.83,0
7663020,12:21:52,12:21:52,6133,27,0,0,,,12075.41,0
7663020,12:22:56,12:22:56,6131,28,0,0,,,12414.50,0
7663020,12:24:04,12:24:04,6129,29,0,0,,,12764.59,0
7663020,12:26:08,12:26:08,6127,30,0,0,,,13413.25,0
7663020,12:27:40,12:27:40,6125,31,0,0,,,13871.17,0
7663020,12:29:12,12:29:12,6123,32,0,0,,,14336.73,0
7663020,12:31:16,12:31:16,6121,33,0,0,,,14777.04,0
7663020,12:34:00,12:34:00,6164,34,1,0,,,15437.65,1
7664010,10:00:00,10:00:00,4081,1,0,0,,,0.00,1
7664010,10:02:11,10:02:11,3805,2,0,0,,,891.20,0
7664010,10:03:22,10:03:22,3800,3,0,0,,,1445.73,0
7664010,10:04:00,10:04:00,3802,4,0,0,,,1737.70,1
7664010,10:05:47,10:05:47,3799,5,0,0,,,2574.72,0
7664010,10:07:18,10:07:18,5057,6,0,0,,,3365.43,0
7664010,10:08:15,10:08:15,5053,7,0,0,,,3784.67,0
7664010,10:08:29,10:08:29,5058,8,0,0,,,3906.82,0
7664010,10:09:17,10:09:17,5056,9,0,0,,,4367.42,0
7664010,10:09:38,10:09:38,5049,10,0,0,,,4585.82,0
7664010,10:10:00,10:10:00,5055,11,0,0,,,4796.96,1
7664010,10:10:24,10:10:24,5059,12,0,0,,,5026.86,0
7664010,10:10:54,10:10:54,5054,13,0,0,,,5307.67,0
7664010,10:11:33,10:11:33,5145,14,0,0,,,5520.70,0
7664010,10:12:03,10:12:03,5140,15,0,0,,,5782.16,0
7664010,10:12:29,10:12:29,5157,16,0,0,,,6002.59,0
7664010,10:12:55,10:12:55,5153,17,0,0,,,6238.78,0
7664010,10:14:50,10:14:50,4578,18,0,0,,,6971.29,0
7664010,10:19:11,10:19:11,4516,19,0,0,,,8357.65,0
7664010,10:20:00,10:20:00,4581,20,0,0,,,8675.65,1
7664010,10:20:33,10:20:33,4575,21,0,0,,,8953.34,0
7664010,10:21:07,10:21:07,3840,22,0,0,,,9192.60,0
7664010,10:21:27,10:21:27,3837,23,0,0,,,9352.83,0
7664010,10:21:48,10:21:48,4070,24,0,0,,,9527.80,0
7664010,10:22:10,10:22:10,4068,25,0,0,,,9720.86,0
7664010,10:22:35,10:22:35,4066,26,0,0,,,9918.48,0
7664010,10:22:57,10:22:57,4064,27,0,0,,,10092.34,0
7664010,10:23:44,10:23:44,4063,28,0,0,,,10349.04,0
7664010,10:25:45,10:25:45,3808,29,0,0,,,11043.69,0
7664010,10:26:39,10:26:39,3807,30,0,0,,,11365.90,0
7664010,10:28:46,10:28:46,3961,31,0,0,,,11902.03,0
7664010,10:29:24,10:29:24,3962,32,0,0,,,12127.30,0
7664010,10:30:43,10:30:43,6436,33,0,0,,,12532.24,0
7664010,10:33:00,10:33:00,5565,34,0,0,,,13261.78,1
7664010,10:34:02,10:34:02,4162,35,0,0,,,13603.69,0
7664010,10:35:01,10:35:01,3959,36,0,0,,,13958.74,0
7664010,10:35:24,10:35:24,3958,37,0,0,,,14116.81,0
7664010,10:36:06,10:36:06,3964,38,0,0,,,14402.30,0
7664010,10:36:57,10:36:57,4098,39,0,0,,,14750.02,0
7664010,10:38:00,10:38:00,3925,40,0,0,,,15139.51,1
7664010,10:38:46,10:38:46,3928,41,0,0,,,15497.51,0
7664010,10:39:13,10:39:13,3906,42,0,0,,,15701.46,0
7664010,10:39:45,10:39:45,3909,43,0,0,,,15937.49,0
7664010,10:40:25,10:40:25,3911,44,0,0,,,16228.40,0
7664010,10:40:54,10:40:54,3913,45,0,0,,,16442.28,0
7664010,10:41:56,10:41:56,3914,46,0,0,,,16899.47,0
7664010,10:42:35,10:42:35,3915,47,0,0,,,17200.68,0
7664010,10:43:07,10:43:07,3917,48,0,0,,,17416.93,0
7664010,10:43:44,10:43:44,3920,49,0,0,,,17675.65,0
7664010,10:44:26,10:44:26,3921,50,0,0,,,17981.75,0
7664010,10:45:17,10:45:17,3923,51,0,0,,,18344.48,0
7664010,10:48:00,10:48:00,862,52,1,0,,,19220.08,1
7666010,12:56:00,12:56:00,2549,1,0,0,,,0.00,1
7666010,12:56:30,12:56:30,2544,2,0,0,,,173.64,0
7666010,12:57:49,12:57:49,3680,3,0,0,,,637.35,0
7666010,12:58:20,12:58:20,378,4,0,0,,,811.56,0
7666010,12:59:12,12:59:12,380,5,0,0,,,1094.61,0
7666010,13:00:01,13:00:01,379,6,0,0,,,1355.37,0
7666010,13:00:49,13:00:49,376,7,0,0,,,1634.46,0
7666010,13:01:56,13:01:56,357,8,0,0,,,1939.14,0
7666010,13:02:51,13:02:51,406,9,0,0,,,2205.04,0
7666010,13:03:46,13:03:46,762,10,0,0,,,2508.54,0
7666010,13:04:20,13:04:20,764,11,0,0,,,2708.46,0
7666010,13:04:56,13:04:56,584,12,0,0,,,2864.06,0
7666010,13:06:15,13:06:15,582,13,0,0,,,3149.01,0
7666010,13:06:51,13:06:51,6357,14,0,0,,,3303.58,0
7666010,13:08:17,13:08:17,6521,15,0,0,,,3757.46,0
7666010,13:09:18,13:09:18,5599,16,0,0,,,4054.73,0
7666010,13:09:43,13:09:43,355,17,0,0,,,4180.07,0
7666010,13:10:23,13:10:23,786,18,0,0,,,4375.53,0
7666010,13:12:00,13:12:00,659,19,0,0,,,4837.49,1
7666010,13:12:36,13:12:36,509,20,0,0,,,5050.06,0
7666010,13:13:13,13:13:13,508,21,0,0,,,5262.46,0
7666010,13:14:03,13:14:03,421,22,0,0,,,5541.29,0
7666010,13:14:33,13:14:33,418,23,0,0,,,5708.65,0
7666010,13:15:10,13:15:10,424,24,0,0,,,5909.35,0
7666010,13:16:26,13:16:26,427,25,0,0,,,6304.42,0
7666010,13:17:16,13:17:16,431,26,0,0,,,6579.67,0
7666010,13:18:20,13:18:20,417,27,0,0,,,6917.26,0
7666010,13:19:00,13:19:00,429,28,0,0,,,7109.00,1
7666010,13:19:37,13:19:37,412,29,0,0,,,7311.40,0
7666010,13:20:21,13:20:21,779,30,0,0,,,7550.46,0
7666010,13:20:45,13:20:45,277,31,0,0,,,7673.65,0
7666010,13:21:53,13:21:53,273,32,0,0,,,8036.91,0
7666010,13:22:58,13:22:58,271,33,0,0,,,8397.66,0
7666010,13:24:54,13:24:54,6352,34,0,0,,,8907.89,0
7666010,13:25:42,13:25:42,986,35,0,0,,,9181.62,0
7666010,13:26:36,13:26:36,6020,36,0,0,,,9446.76,0
7666010,13:29:00,13:29:00,6011,37,0,0,,,10089.29,1
7666010,13:30:26,13:30:26,6019,38,0,0,,,10399.18,0
7666010,13:32:43,13:32:43,982,39,0,0,,,10877.18,0
7666010,13:37:34,13:37:34,971,40,0,0,,,11868.48,0
7666010,13:38:34,13:38:34,950,41,0,0,,,12086.85,0
7666010,13:39:10,13:39:10,948,42,0,0,,,12217.50,0
7666010,13:40:00,13:40:00,947,43,0,0,,,12410.65,0
7666010,13:41:00,13:41:00,976,44,0,0,,,12641.86,1
7666010,13:42:31,13:42:31,3724,45,0,0,,,13199.04,0
7666010,13:43:34,13:43:34,3725,46,0,0,,,13605.89,0
7666010,13:44:00,13:44:00,2370,47,0,0,,,13775.63,0
7666010,13:44:40,13:44:40,2369,48,0,0,,,14016.92,0
7666010,13:45:02,13:45:02,2366,49,0,0,,,14162.25,0
7666010,13:45:31,13:45:31,2364,50,0,0,,,14342.53,0
7666010,13:46:11,13:46:11,6394,51,0,0,,,14612.47,0
7666010,13:46:57,13:46:57,2363,52,0,0,,,14906.39,0
7666010,13:47:19,13:47:19,2360,53,0,0,,,15059.83,0
7666010,13:47:44,13:47:44,2359,54,0,0,,,15225.30,0
7666010,13:48:42,13:48:42,3697,55,0,0,,,15622.09,0
7666010,13:49:32,13:49:32,2241,56,0,0,,,15945.42,0
7666010,13:50:06,13:50:06,2254,57,0,0,,,16155.21,0
7666010,13:52:00,13:52:00,5613,58,1,0,,,16833.41,1
7667010,15:55:00,15:55:00,5866,1,0,0,,,0.00,1
7667010,15:57:45,15:57:45,6306,2,0,0,,,826.98,0
7667010,15:59:05,15:59:05,5350,3,0,0,,,1241.08,0
7667010,15:59:46,15:59:46,792,4,0,0,,,1442.81,0
7667010,16:00:49,16:00:49,589,5,0,0,,,1775.00,0
7667010,16:01:51,16:01:51,598,6,0,0,,,2110.20,0
7667010,16:02:29,16:02:29,601,7,0,0,,,2311.88,0
7667010,16:03:41,16:03:41,594,8,0,0,,,2614.37,0
7667010,16:04:19,16:04:19,616,9,0,0,,,2817.33,0
7667010,16:05:04,16:05:04,608,10,0,0,,,3057.69,0
7667010,16:05:56,16:05:56,590,11,0,0,,,3320.35,0
7667010,16:06:43,16:06:43,609,12,0,0,,,3570.97,0
7667010,16:07:14,16:07:14,604,13,0,0,,,3743.04,0
7667010,16:07:49,16:07:49,586,14,0,0,,,3935.47,0
7667010,16:08:32,16:08:32,3200,15,0,0,,,4151.36,0
7667010,16:09:35,16:09:35,3198,16,0,0,,,4511.26,0
7667010,16:09:56,16:09:56,3202,17,0,0,,,4638.63,0
7667010,16:11:08,16:11:08,3195,18,0,0,,,5028.83,0
7667010,16:12:01,16:12:01,5879,19,0,0,,,5333.77,0
7667010,16:13:16,16:13:16,6018,20,0,0,,,5731.73,0
7667010,16:13:56,16:13:56,3184,21,0,0,,,5965.08,0
7667010,16:15:02,16:15:02,5882,22,0,0,,,6322.32,0
7667010,16:15:45,16:15:45,3182,23,0,0,,,6569.31,0
7667010,16:16:13,16:16:13,3181,24,0,0,,,6740.51,0
7667010,16:17:46,16:17:46,3423,25,0,0,,,7161.51,0
7667010,16:18:48,16:18:48,3174,26,0,0,,,7496.32,0
7667010,16:20:00,16:20:00,5298,27,0,0,,,7903.11,1
7667010,16:21:44,16:21:44,3634,28,0,0,,,8440.75,0
7667010,16:22:25,16:22:25,3635,29,0,0,,,8633.95,0
7667010,16:23:35,16:23:35,2026,30,0,0,,,8964.92,0
7667010,16:24:02,16:24:02,2032,31,0,0,,,9092.35,0
7667010,16:25:57,16:25:57,2033,32,0,0,,,9661.03,0
7667010,16:27:00,16:27:00,6295,33,0,0,,,9982.79,1
7667010,16:27:53,16:27:53,6200,34,0,0,,,10213.84,0
7667010,16:28:37,16:28:37,2486,35,0,0,,,10397.17,0
7667010,16:30:02,16:30:02,2489,36,0,0,,,10748.67,0
7667010,16:30:46,16:30:46,3711,37,0,0,,,10933.13,0
7667010,16:31:37,16:31:37,2878,38,0,0,,,11169.63,0
7667010,16:32:25,16:32:25,2918,39,0,0,,,11468.11,0
7667010,16:32:49,16:32:49,2915,40,0,0,,,11618.97,0
7667010,16:33:46,16:33:46,2920,41,0,0,,,11931.70,0
7667010,16:34:26,16:34:26,3318,42,0,0,,,12103.01,0
7667010,16:34:45,16:34:45,3325,43,0,0,,,12203.04,0
7667010,16:35:17,16:35:17,3324,44,0,0,,,12399.50,0
7667010,16:36:00,16:36:00,3320,45,0,0,,,12648.10,1
7667010,16:36:22,16:36:22,3323,46,0,0,,,12805.42,0
7667010,16:36:50,16:36:50,3319,47,0,0,,,12978.16,0
7667010,16:37:15,16:37:15,3321,48,0,0,,,13158.59,0
7667010,16:37:32,16:37:32,3792,49,0,0,,,13284.55,0
7667010,16:38:20,16:38:20,3785,50,0,0,,,13608.19,0
7667010,16:39:05,16:39:05,3784,51,0,0,,,13927.81,0
7667010,16:39:45,16:39:45,3782,52,0,0,,,14206.51,0
7667010,16:40:07,16:40:07,3789,53,0,0,,,14373.57,0
7667010,16:40:45,16:40:45,3787,54,0,0,,,14632.62,0
7667010,16:41:07,16:41:07,3769,55,0,0,,,14794.61,0
7667010,16:42:00,16:42:00,3770,56,1,0,,,15064.59,1
7668070,17:35:00,17:35:00,473,1,0,0,,,0.00,1
7668070,17:36:07,17:36:07,481,2,0,0,,,382.87,0
7668070,17:36:51,17:36:51,476,3,0,0,,,648.93,0
7668070,17:37:27,17:37:27,482,4,0,0,,,856.10,0
7668070,17:37:50,17:37:50,477,5,0,0,,,965.12,0
7668070,17:38:43,17:38:43,479,6,0,0,,,1272.03,0
7668070,17:39:30,17:39:30,523,7,0,0,,,1557.45,0
7668070,17:39:57,17:39:57,519,8,0,0,,,1718.35,0
7668070,17:40:37,17:40:37,520,9,0,0,,,1932.99,0
7668070,17:41:39,17:41:39,518,10,0,0,,,2258.88,0
7668070,17:42:37,17:42:37,6318,11,0,0,,,2513.64,0
7668070,17:43:42,17:43:42,535,12,0,0,,,2768.47,0
7668070,17:44:20,17:44:20,551,13,0,0,,,2965.35,0
7668070,17:44:54,17:44:54,559,14,0,0,,,3166.30,0
7668070,17:45:36,17:45:36,538,15,0,0,,,3375.69,0
7668070,17:46:17,17:46:17,560,16,0,0,,,3578.19,0
7668070,17:47:08,17:47:08,545,17,0,0,,,3844.83,0
7668070,17:48:00,17:48:00,557,18,0,0,,,4095.26,1
7668070,17:48:50,17:48:50,530,19,0,0,,,4405.53,0
7668070,17:49:17,17:49:17,534,20,0,0,,,4597.63,0
7668070,17:49:47,17:49:47,540,21,0,0,,,4801.19,0
7668070,17:50:19,17:50:19,544,22,0,0,,,5007.86,0
7668070,17:50:51,17:50:51,547,23,0,0,,,5212.58,0
7668070,17:51:15,17:51:15,542,24,0,0,,,5373.99,0
7668070,17:51:50,17:51:50,556,25,0,0,,,5612.44,0
7668070,17:52:17,17:52:17,553,26,0,0,,,5784.37,0
7668070,17:52:51,17:52:51,531,27,0,0,,,5991.29,0
7668070,17:53:33,17:53:33,6519,28,0,0,,,6232.23,0
7668070,17:54:09,17:54:09,285,29,0,0,,,6397.00,0
7668070,17:55:02,17:55:02,280,30,0,0,,,6671.64,0
7668070,17:56:35,17:56:35,3234,31,0,0,,,6989.35,0
7668070,17:57:12,17:57:12,3233,32,0,0,,,7192.83,0
7668070,17:57:42,17:57:42,3238,33,0,0,,,7356.30,0
7668070,17:58:05,17:58:05,3236,34,0,0,,,7481.31,0
7668070,17:58:51,17:58:51,3718,35,0,0,,,7726.41,0
7668070,17:59:21,17:59:21,2203,36,0,0,,,7893.75,0
7668070,18:00:11,18:00:11,2206,37,0,0,,,8178.76,0
7668070,18:00:47,18:00:47,2207,38,0,0,,,8364.76,0
7668070,18:02:00,18:02:00,2197,39,0,0,,,8731.77,0
7668070,18:02:50,18:02:50,2199,40,0,0,,,8974.56,0
7668070,18:03:50,18:03:50,2193,41,0,0,,,9248.55,0
7668070,18:05:00,18:05:00,2191,42,0,0,,,9614.83,1
7668070,18:05:59,18:05:59,6108,43,0,0,,,9857.78,0
7668070,18:06:47,18:06:47,3380,44,0,0,,,10086.15,0
7668070,18:07:40,18:07:40,3375,45,0,0,,,10335.56,0
7668070,18:08:11,18:08:11,3373,46,0,0,,,10493.72,0
7668070,18:08:56,18:08:56,3376,47,0,0,,,10737.20,0
7668070,18:09:52,18:09:52,3368,48,0,0,,,10967.92,0
7668070,18:10:31,18:10:31,2847,49,0,0,,,11109.97,0
7668070,18:11:27,18:11:27,2846,50,0,0,,,11314.45,0
7668070,18:12:15,18:12:15,3075,51,0,0,,,11515.74,0
7668070,18:12:58,18:12:58,3775,52,0,0,,,11676.60,0
7668070,18:15:00,18:15:00,3773,53,0,0,,,12075.32,0
7668070,18:15:30,18:15:30,3745,54,0,0,,,12191.06,0
7668070,18:16:26,18:16:26,2867,55,0,0,,,12423.44,0
7668070,18:17:27,18:17:27,2880,56,0,0,,,12679.01,0
7668070,18:18:58,18:18:58,2863,57,0,0,,,13024.65,0
7668070,18:19:54,18:19:54,2875,58,0,0,,,13265.34,0
7668070,18:20:46,18:20:46,2869,59,0,0,,,13443.86,0
7668070,18:22:23,18:22:23,2864,60,0,0,,,13752.63,0
7668070,18:23:56,18:23:56,2874,61,0,0,,,14158.22,0
7668070,18:25:15,18:25:15,2871,62,0,0,,,14471.12,0
7668070,18:27:32,18:27:32,6511,63,0,0,,,14832.84,0
7668070,18:28:07,18:28:07,3685,64,0,0,,,14978.06,0
7668070,18:29:26,18:29:26,2511,65,0,0,,,15229.76,0
7668070,18:31:03,18:31:03,2487,66,0,0,,,15636.96,0
7668070,18:31:52,18:31:52,5224,67,0,0,,,15838.98,0
7668070,18:34:00,18:34:00,2475,68,0,0,,,16300.73,1
7668070,18:34:50,18:34:50,5338,69,0,0,,,16482.98,0
7668070,18:36:02,18:36:02,2500,70,0,0,,,16727.62,0
7668070,18:37:33,18:37:33,2494,71,0,0,,,17018.73,0
7668070,18:38:40,18:38:40,2737,72,0,0,,,17249.18,0
7668070,18:39:10,18:39:10,2739,73,0,0,,,17351.90,0
7668070,18:41:18,18:41:18,3714,74,0,0,,,17804.63,0
7668070,18:41:58,18:41:58,2988,75,0,0,,,17949.79,0
7668070,18:43:00,18:43:00,3700,76,1,0,,,18147.44,1
7669070,06:45:00,06:45:00,5844,1,0,0,,,0.00,1
7669070,07:01:58,07:01:58,958,2,0,0,,,15218.28,0
7669070,07:02:45,07:02:45,982,3,0,0,,,15788.60,0
7669070,07:04:06,07:04:06,971,4,0,0,,,16779.90,0
7669070,07:04:22,07:04:22,950,5,0,0,,,16998.27,0
7669070,07:04:32,07:04:32,948,6,0,0,,,17128.92,0
7669070,07:04:46,07:04:46,947,7,0,0,,,17322.07,0
7669070,07:04:58,07:04:58,974,8,0,0,,,17500.93,0
7669070,07:06:03,07:06:03,3185,9,0,0,,,18025.10,0
7669070,07:06:48,07:06:48,3189,10,0,0,,,18417.90,0
7669070,07:07:37,07:07:37,5880,11,0,0,,,18806.63,0
7669070,07:07:54,07:07:54,3194,12,0,0,,,18959.39,0
7669070,07:08:41,07:08:41,3203,13,0,0,,,19310.66,0
7669070,07:09:15,07:09:15,6448,14,0,0,,,19584.38,0
7669070,07:09:43,07:09:43,3534,15,0,0,,,19816.67,0
7669070,07:10:47,07:10:47,279,16,0,0,,,20216.31,0
7669070,07:11:15,07:11:15,284,17,0,0,,,20433.83,0
7669070,07:11:47,07:11:47,283,18,0,0,,,20663.12,0
7669070,07:12:40,07:12:40,281,19,0,0,,,20956.07,0
7669070,07:13:34,07:13:34,286,20,0,0,,,21229.01,0
7669070,07:15:42,07:15:42,666,21,0,0,,,21723.90,0
7669070,07:16:30,07:16:30,661,22,0,0,,,21928.12,0
7669070,07:17:36,07:17:36,660,23,0,0,,,22230.39,0
7669070,07:18:19,07:18:19,665,24,0,0,,,22438.16,0
7669070,07:19:00,07:19:00,6106,25,0,0,,,22599.51,1
7669070,07:19:33,07:19:33,673,26,0,0,,,22905.25,0
7669070,07:20:00,07:20:00,6118,27,1,0,,,23193.70,1
7670020,16:22:00,16:22:00,5845,1,0,0,,,0.00,1
7670020,16:38:00,16:38:00,2539,2,0,0,,,16358.44,1
7670020,16:39:28,16:39:28,2535,3,0,0,,,16723.85,0
7670020,16:41:21,16:41:21,2536,4,0,0,,,17147.92,0
7670020,16:43:14,16:43:14,378,5,0,0,,,17549.77,0
7670020,16:44:38,16:44:38,380,6,0,0,,,17832.82,0
7670020,16:45:57,16:45:57,379,7,0,0,,,18093.58,0
7670020,16:48:00,16:48:00,735,8,0,0,,,18489.13,1
7670020,16:49:59,16:49:59,737,9,0,0,,,18998.33,0
7670020,16:50:47,16:50:47,736,10,0,0,,,19241.40,0
7670020,16:57:00,16:57:00,2519,11,1,0,,,21182.17,1
7670080,16:22:00,16:22:00,5845,1,0,0,,,0.00,1
7670080,16:38:00,16:38:00,2539,2,0,0,,,16358.44,1
7670080,16:39:28,16:39:28,2535,3,0,0,,,16723.85,0
7670080,16:41:21,16:41:21,2536,4,0,0,,,17147.92,0
7670080,16:43:14,16:43:14,378,5,0,0,,,17549.77,0
7670080,16:44:38,16:44:38,380,6,0,0,,,17832.82,0
7670080,16:45:57,16:45:57,379,7,0,0,,,18093.58,0
7670080,16:48:00,16:48:00,735,8,0,0,,,18489.13,1
7670080,16:49:59,16:49:59,737,9,0,0,,,18998.33,0
7670080,16:50:47,16:50:47,736,10,0,0,,,19241.40,0
7670080,16:57:00,16:57:00,2519,11,1,0,,,21182.17,1
7671040,14:39:00,14:39:00,40,1,0,0,,,0.00,1
7671040,14:40:19,14:40:19,37,2,0,0,,,486.31,0
7671040,14:41:09,14:41:09,177,3,0,0,,,780.05,0
7671040,14:41:45,14:41:45,39,4,0,0,,,985.48,0
7671040,14:42:23,14:42:23,34,5,0,0,,,1215.67,0
7671040,14:43:07,14:43:07,33,6,0,0,,,1490.02,0
7671040,14:43:34,14:43:34,61,7,0,0,,,1640.09,0
7671040,14:44:24,14:44:24,5211,8,0,0,,,1917.36,0
7671040,14:45:00,14:45:00,58,9,0,0,,,2115.53,1
7671040,14:47:54,14:47:54,66,10,0,0,,,3072.60,0
7671040,14:49:00,14:49:00,132,11,0,0,,,3494.19,1
7671040,14:50:23,14:50:23,133,12,0,0,,,3880.45,0
7671040,14:51:06,14:51:06,129,13,0,0,,,4110.76,0
7671040,14:51:54,14:51:54,127,14,0,0,,,4390.29,0
7671040,14:52:27,14:52:27,10,15,0,0,,,4609.93,0
7671040,14:53:02,14:53:02,12,16,0,0,,,4814.11,0
7671040,14:53:45,14:53:45,8,17,0,0,,,5080.81,0
7671040,14:54:23,14:54:23,5181,18,0,0,,,5304.66,0
7671040,14:54:56,14:54:56,5182,19,0,0,,,5471.12,0
7671040,14:56:00,14:56:00,97,20,0,0,,,5870.90,1
7671040,14:56:42,14:56:42,204,21,0,0,,,6106.37,0
7671040,14:57:21,14:57:21,192,22,0,0,,,6330.02,0
7671040,14:58:09,14:58:09,91,23,0,0,,,6569.15,0
7671040,14:58:55,14:58:55,94,24,0,0,,,6823.25,0
7671040,14:59:37,14:59:37,75,25,0,0,,,7075.82,0
7671040,15:00:44,15:00:44,76,26,0,0,,,7463.53,0
7671040,15:00:59,15:00:59,67,27,0,0,,,7554.54,0
7671040,15:03:00,15:03:00,68,28,1,0,,,8238.80,1
7672010,14:15:00,14:15:00,2709,1,0,0,,,0.00,1
7672010,14:16:33,14:16:33,3098,2,0,0,,,614.69,0
7672010,14:16:56,14:16:56,3142,3,0,0,,,791.53,0
7672010,14:17:28,14:17:28,6290,4,0,0,,,1020.91,0
7672010,14:18:01,14:18:01,3099,5,0,0,,,1284.70,0
7672010,14:18:20,14:18:20,3101,6,0,0,,,1442.66,0
7672010,14:18:43,14:18:43,6354,7,0,0,,,1589.48,0
7672010,14:19:25,14:19:25,5297,8,0,0,,,1920.94,0
7672010,14:20:00,14:20:00,3642,9,0,0,,,2170.10,1
7672010,14:20:40,14:20:40,3103,10,0,0,,,2431.60,0
7672010,14:21:12,14:21:12,3104,11,0,0,,,2624.66,0
7672010,14:21:39,14:21:39,3107,12,0,0,,,2795.89,0
7672010,14:22:21,14:22:21,2327,13,0,0,,,3068.80,0
7672010,14:23:04,14:23:04,2344,14,0,0,,,3310.88,0
7672010,14:23:36,14:23:36,2330,15,0,0,,,3534.85,0
7672010,14:24:11,14:24:11,2351,16,0,0,,,3759.72,0
7672010,14:25:00,14:25:00,2334,17,0,0,,,4046.35,1
7672010,14:25:40,14:25:40,2325,18,0,0,,,4371.99,0
7672010,14:26:12,14:26:12,2336,19,0,0,,,4614.50,0
7672010,14:27:00,14:27:00,2348,20,0,0,,,4943.46,0
7672010,14:27:40,14:27:40,2347,21,0,0,,,5226.26,0
7672010,14:28:22,14:28:22,2337,22,0,0,,,5510.89,0
7672010,14:28:36,14:28:36,2343,23,0,0,,,5610.86,0
7672010,14:29:14,14:29:14,2331,24,0,0,,,5822.12,0
7672010,14:31:00,14:31:00,2741,25,0,0,,,6551.19,1
7672010,14:31:18,14:31:18,2745,26,0,0,,,6672.81,0
7672010,14:31:43,14:31:43,2744,27,0,0,,,6839.31,0
7672010,14:32:15,14:32:15,2740,28,0,0,,,7028.06,0
7672010,14:33:15,14:33:15,2931,29,0,0,,,7436.08,0
7672010,14:33:45,14:33:45,2729,30,0,0,,,7607.56,0
7672010,14:35:00,14:35:00,2726,31,0,0,,,8088.66,0
7672010,14:35:36,14:35:36,2734,32,0,0,,,8329.12,0
7672010,14:36:08,14:36:08,2731,33,0,0,,,8553.70,0
7672010,14:37:00,14:37:00,2728,34,0,0,,,8914.39,1
7672010,14:37:31,14:37:31,2926,35,0,0,,,9178.16,0
7672010,14:40:59,14:40:59,2218,36,0,0,,,10761.77,0
7672010,14:42:04,14:42:04,3396,37,0,0,,,11238.42,0
7672010,14:43:00,14:43:00,3676,38,1,0,,,11694.65,1
7674010,12:00:00,12:00:00,2838,1,0,0,,,0.00,1
7674010,12:01:21,12:01:21,6468,2,0,0,,,449.93,0
7674010,12:02:32,12:02:32,2817,3,0,0,,,867.48,0
7674010,12:04:24,12:04:24,47,4,0,0,,,1404.82,0
7674010,12:05:13,12:05:13,41,5,0,0,,,1743.85,0
7674010,12:06:00,12:06:00,43,6,0,0,,,2044.10,1
7674010,12:06:37,12:06:37,57,7,0,0,,,2325.32,0
7674010,12:07:31,12:07:31,62,8,0,0,,,2710.24,0
7674010,12:08:31,12:08:31,55,9,0,0,,,3092.97,0
7674010,12:09:06,12:09:06,35,10,0,0,,,3331.80,0
7674010,12:09:45,12:09:45,191,11,0,0,,,3609.98,0
7674010,12:10:13,12:10:13,178,12,0,0,,,3802.17,0
7674010,12:11:12,12:11:12,141,13,0,0,,,4265.86,0
7674010,12:11:57,12:11:57,147,14,0,0,,,4592.84,0
7674010,12:12:32,12:12:32,5318,15,0,0,,,4788.04,0
7674010,12:13:58,12:13:58,153,16,0,0,,,5322.38,0
7674010,12:14:50,12:14:50,143,17,0,0,,,5610.86,0
7674010,12:16:07,12:16:07,144,18,0,0,,,6038.90,0
7674010,12:17:18,12:17:18,150,19,0,0,,,6413.61,0
7674010,12:18:38,12:18:38,140,20,0,0,,,6860.31,0
7674010,12:20:08,12:20:08,137,21,0,0,,,7384.24,0
7674010,12:21:41,12:21:41,188,22,0,0,,,7940.85,0
7674010,12:23:02,12:23:02,5322,23,0,0,,,8390.35,0
7674010,12:24:00,12:24:00,203,24,0,0,,,8678.14,1
7674010,12:24:11,12:24:11,211,25,0,0,,,9010.27,0
7674010,12:25:20,12:25:20,2243,26,0,0,,,10874.72,0
7674010,12:44:00,12:44:00,5842,27,1,0,,,27950.48,0
7675020,07:45:00,07:45:00,5598,1,0,0,,,0.00,1
7675020,07:45:37,07:45:37,355,2,0,0,,,149.01,0
7675020,07:46:28,07:46:28,786,3,0,0,,,344.47,0
7675020,07:49:31,07:49:31,6090,4,0,0,,,961.22,0
7675020,07:51:00,07:51:00,788,5,0,0,,,1273.98,1
7675020,07:52:12,07:52:12,753,6,0,0,,,1639.50,0
7675020,07:53:06,07:53:06,6306,7,0,0,,,1888.37,0
7675020,07:54:34,07:54:34,5350,8,0,0,,,2302.47,0
7675020,07:55:01,07:55:01,757,9,0,0,,,2424.20,0
7675020,07:56:14,07:56:14,794,10,0,0,,,2741.92,0
7675020,07:57:00,07:57:00,615,11,0,0,,,2943.41,1
7675020,07:57:44,07:57:44,370,12,0,0,,,3156.15,0
7675020,07:58:28,07:58:28,363,13,0,0,,,3357.26,0
7675020,07:59:21,07:59:21,366,14,0,0,,,3572.76,0
7675020,08:00:46,08:00:46,369,15,0,0,,,3900.93,0
7675020,08:01:55,08:01:55,371,16,0,0,,,4145.59,0
7675020,08:02:55,08:02:55,639,17,0,0,,,4429.41,0
7675020,08:04:16,08:04:16,631,18,0,0,,,4780.47,0
7675020,08:05:05,08:05:05,634,19,0,0,,,4990.09,0
7675020,08:06:42,08:06:42,5654,20,1,0,,,5440.11,0
7675020,08:07:18,08:07:18,254,21,0,0,,,5591.52,0
7675020,08:07:47,08:07:47,221,22,0,0,,,5715.86,0
7675020,08:09:00,08:09:00,252,23,0,0,,,6053.85,1
7675020,08:13:20,08:13:20,253,24,0,0,,,6470.49,0
7675020,08:16:55,08:16:55,219,25,0,0,,,6750.08,0
7675020,08:19:00,08:19:00,5656,26,1,0,,,6942.40,1
7676010,08:01:00,08:01:00,6118,1,0,0,,,0.00,1
7676010,08:01:44,08:01:44,6540,2,0,0,,,285.33,0
7676010,08:02:16,08:02:16,511,3,0,0,,,577.54,0
7676010,08:02:41,08:02:41,512,4,0,0,,,810.46,0
7676010,08:04:59,08:04:59,739,5,0,0,,,1544.09,0
7676010,08:05:20,08:05:20,580,6,0,0,,,1696.77,0
7676010,08:06:09,08:06:09,6521,7,0,0,,,2127.94,0
7676010,08:06:45,08:06:45,5599,8,0,0,,,2425.21,0
7676010,08:07:00,08:07:00,355,9,0,0,,,2550.55,1
7676010,08:07:29,08:07:29,786,10,0,0,,,2746.01,0
7676010,08:11:34,08:11:34,649,11,0,0,,,3938.88,0
7676010,08:11:55,08:11:55,664,12,0,0,,,4083.60,0
7676010,08:12:25,08:12:25,659,13,0,0,,,4277.29,0
7676010,08:13:08,08:13:08,662,14,0,0,,,4581.25,0
7676010,08:13:40,08:13:40,667,15,0,0,,,4788.01,0
7676010,08:15:31,08:15:31,287,16,0,0,,,5354.50,0
7676010,08:16:03,08:16:03,288,17,0,0,,,5537.59,0
7676010,08:17:00,08:17:00,282,18,0,0,,,5876.70,1
7676010,08:17:59,08:17:59,285,19,0,0,,,6093.66,0
7676010,08:18:54,08:18:54,280,20,0,0,,,6368.30,0
7676010,08:20:11,08:20:11,3533,21,0,0,,,6699.72,0
7676010,08:21:27,08:21:27,3198,22,0,0,,,7046.15,0
7676010,08:21:51,08:21:51,3202,23,0,0,,,7173.52,0
7676010,08:23:11,08:23:11,3195,24,0,0,,,7563.72,0
7676010,08:24:10,08:24:10,5879,25,0,0,,,7868.66,0
7676010,08:25:34,08:25:34,6018,26,0,0,,,8266.62,0
7676010,08:26:19,08:26:19,3184,27,0,0,,,8499.97,0
7676010,08:28:00,08:28:00,980,28,0,0,,,8977.30,1
7676010,08:28:12,08:28:12,984,29,0,0,,,9181.08,0
7676010,08:28:20,08:28:20,949,30,0,0,,,9323.79,0
7676010,08:28:31,08:28:31,951,31,0,0,,,9512.75,0
7676010,08:28:48,08:28:48,973,32,0,0,,,9769.67,0
7676010,08:30:09,08:30:09,6403,33,0,0,,,10847.19,0
7676010,08:30:30,08:30:30,6021,34,0,0,,,11169.45,0
7676010,08:46:00,08:46:00,5844,35,1,0,,,24909.17,0
7677070,14:00:00,14:00:00,2711,1,0,0,,,0.00,1
7677070,14:02:41,14:02:41,2974,2,0,0,,,1129.87,0
7677070,14:02:50,14:02:50,2978,3,0,0,,,1219.77,0
7677070,14:03:06,14:03:06,2979,4,0,0,,,1380.34,0
7677070,14:03:26,14:03:26,2975,5,0,0,,,1570.16,0
7677070,14:03:51,14:03:51,2981,6,0,0,,,1770.93,0
7677070,14:04:24,14:04:24,2983,7,0,0,,,1973.50,0
7677070,14:05:11,14:05:11,3463,8,0,0,,,2359.22,0
7677070,14:05:56,14:05:56,3461,9,0,0,,,2777.70,0
7677070,14:06:49,14:06:49,3447,10,0,0,,,2999.69,0
7677070,14:07:31,14:07:31,3465,11,0,0,,,3214.04,0
7677070,14:09:00,14:09:00,5341,12,0,0,,,3645.15,1
7677070,14:09:53,14:09:53,3467,13,0,0,,,3941.75,0
7677070,14:10:34,14:10:34,3456,14,0,0,,,4174.16,0
7677070,14:10:56,14:10:56,3445,15,0,0,,,4299.74,0
7677070,14:11:15,14:11:15,3454,16,0,0,,,4420.17,0
7677070,14:11:56,14:11:56,3452,17,0,0,,,4662.47,0
7677070,14:13:37,14:13:37,3468,18,0,0,,,5052.71,0
7677070,14:15:00,14:15:00,3449,19,0,0,,,5323.53,1
7677070,14:16:49,14:16:49,3396,20,0,0,,,6064.34,0
7677070,14:17:57,14:17:57,3675,21,0,0,,,6500.51,0
7677070,14:19:33,14:19:33,2933,22,0,0,,,7099.58,0
7677070,14:19:49,14:19:49,2936,23,0,0,,,7226.83,0
7677070,14:22:18,14:22:18,6216,24,0,0,,,8024.38,0
7677070,14:22:57,14:22:57,3695,25,0,0,,,8279.64,0
7677070,14:23:51,14:23:51,2722,26,0,0,,,8526.41,0
7677070,14:24:38,14:24:38,2720,27,0,0,,,8727.08,0
7677070,14:25:30,14:25:30,2721,28,0,0,,,8937.57,0
7677070,14:26:42,14:26:42,2715,29,0,0,,,9234.88,0
7677070,14:28:25,14:28:25,2719,30,0,0,,,9567.37,0
7677070,14:30:00,14:30:00,2355,31,0,0,,,9922.09,0
7677070,14:30:47,14:30:47,2357,32,0,0,,,10136.04,0
7677070,14:31:17,14:31:17,2354,33,0,0,,,10262.01,0
7677070,14:32:00,14:32:00,2747,34,0,0,,,10437.60,1
7677070,14:32:33,14:32:33,2748,35,0,0,,,10602.35,0
7677070,14:33:09,14:33:09,3581,36,0,0,,,10817.79,0
7677070,14:33:57,14:33:57,2525,37,0,0,,,11110.09,0
7677070,14:34:25,14:34:25,2524,38,0,0,,,11259.75,0
7677070,14:34:46,14:34:46,2353,39,0,0,,,11357.42,0
7677070,14:36:19,14:36:19,2015,40,0,0,,,11818.30,0
7677070,14:36:50,14:36:50,2009,41,0,0,,,12006.96,0
7677070,14:37:56,14:37:56,2011,42,0,0,,,12404.87,0
7677070,14:38:23,14:38:23,2013,43,0,0,,,12570.12,0
7677070,14:39:00,14:39:00,2610,44,0,0,,,12759.45,1
7677070,14:39:36,14:39:36,2004,45,0,0,,,13000.97,0
7677070,14:40:16,14:40:16,2003,46,0,0,,,13250.85,0
7677070,14:40:50,14:40:50,2006,47,0,0,,,13483.98,0
7677070,14:41:07,14:41:07,3076,48,0,0,,,13577.87,0
7677070,14:41:46,14:41:46,2016,49,0,0,,,13761.99,0
7677070,14:42:12,14:42:12,2019,50,0,0,,,13934.45,0
7677070,14:42:57,14:42:57,3721,51,0,0,,,14189.56,0
7677070,14:44:00,14:44:00,5296,52,1,0,,,14555.41,1
7678020,07:46:00,07:46:00,5251,1,0,0,,,0.00,1
7678020,07:47:03,07:47:03,6384,2,0,0,,,604.30,0
7678020,07:47:14,07:47:14,572,3,0,0,,,701.49,0
7678020,07:47:39,07:47:39,579,4,0,0,,,956.22,0
7678020,07:48:01,07:48:01,570,5,0,0,,,1165.35,0
7678020,07:48:23,07:48:23,577,6,0,0,,,1358.83,0
7678020,07:48:41,07:48:41,573,7,0,0,,,1552.27,0
7678020,07:48:55,07:48:55,703,8,0,0,,,1700.53,0
7678020,07:49:10,07:49:10,694,9,0,0,,,1845.25,0
7678020,07:49:37,07:49:37,692,10,0,0,,,2092.41,0
7678020,07:50:04,07:50:04,698,11,0,0,,,2323.14,0
7678020,07:50:42,07:50:42,706,12,0,0,,,2610.13,0
7678020,07:51:02,07:51:02,707,13,0,0,,,2758.19,0
7678020,07:51:33,07:51:33,700,14,0,0,,,2925.02,0
7678020,07:52:26,07:52:26,702,15,0,0,,,3168.50,0
7678020,07:53:24,07:53:24,697,16,0,0,,,3499.88,0
7678020,07:53:53,07:53:53,691,17,0,0,,,3680.20,0
7678020,07:54:45,07:54:45,690,18,0,0,,,3956.33,0
7678020,07:55:29,07:55:29,709,19,0,0,,,4154.51,0
7678020,07:56:00,07:56:00,696,20,1,0,,,4423.95,1
7679070,12:00:00,12:00:00,6375,1,0,0,,,0.00,1
7679070,12:00:51,12:00:51,5641,2,0,0,,,312.14,0
7679070,12:01:50,12:01:50,5642,3,0,0,,,711.17,0
7679070,12:02:27,12:02:27,959,4,0,0,,,938.87,0
7679070,12:02:57,12:02:57,961,5,0,0,,,1170.14,0
7679070,12:04:00,12:04:00,315,6,0,0,,,1540.20,0
7679070,12:05:00,12:05:00,344,7,0,0,,,1929.92,1
7679070,12:06:03,12:06:03,333,8,0,0,,,2184.07,0
7679070,12:07:06,12:07:06,316,9,0,0,,,2410.13,0
7679070,12:07:51,12:07:51,342,10,0,0,,,2564.33,0
7679070,12:08:50,12:08:50,321,11,0,0,,,2792.60,0
7679070,12:09:49,12:09:49,332,12,0,0,,,3039.99,0
7679070,12:11:01,12:11:01,336,13,0,0,,,3333.22,0
7679070,12:12:00,12:12:00,319,14,0,0,,,3515.71,1
7679070,12:12:46,12:12:46,346,15,0,0,,,3746.63,0
7679070,12:13:22,12:13:22,351,16,0,0,,,3917.61,0
7679070,12:13:57,12:13:57,327,17,0,0,,,4106.99,0
7679070,12:14:47,12:14:47,349,18,0,0,,,4358.88,0
7679070,12:15:23,12:15:23,324,19,0,0,,,4515.64,0
7679070,12:16:06,12:16:06,331,20,0,0,,,4727.65,0
7679070,12:16:48,12:16:48,384,21,0,0,,,4948.43,0
7679070,12:17:21,12:17:21,391,22,0,0,,,5120.35,0
7679070,12:18:32,12:18:32,387,23,0,0,,,5479.85,0
7679070,12:19:22,12:19:22,390,24,0,0,,,5720.40,0
7679070,12:20:19,12:20:19,388,25,0,0,,,6011.18,0
7679070,12:22:02,12:22:02,6521,26,0,0,,,6528.73,0
7679070,12:22:56,12:22:56,5597,27,0,0,,,6771.48,0
7679070,12:23:35,12:23:35,355,28,0,0,,,6950.10,0
7679070,12:24:18,12:24:18,786,29,0,0,,,7145.56,0
7679070,12:26:52,12:26:52,6090,30,0,0,,,7762.31,0
7679070,12:28:03,12:28:03,788,31,0,0,,,8075.07,0
7679070,12:29:28,12:29:28,5634,32,0,0,,,8501.32,0
7679070,12:30:05,12:30:05,546,33,0,0,,,8680.32,0
7679070,12:31:12,12:31:12,5710,34,0,0,,,9003.68,0
7679070,12:31:49,12:31:49,537,35,0,0,,,9175.32,0
7679070,12:32:30,12:32:30,558,36,0,0,,,9373.84,0
7679070,12:33:11,12:33:11,552,37,0,0,,,9586.93,0
7679070,12:33:51,12:33:51,536,38,0,0,,,9789.55,0
7679070,12:35:21,12:35:21,730,39,0,0,,,10055.62,0
7679070,12:36:57,12:36:57,731,40,0,0,,,10408.01,0
7679070,12:38:19,12:38:19,689,41,0,0,,,10761.44,0
7679070,12:39:00,12:39:00,682,42,0,0,,,10955.78,1
7679070,12:39:30,12:39:30,397,43,0,0,,,11156.38,0
7679070,12:40:00,12:40:00,401,44,0,0,,,11395.68,0
7679070,12:40:47,12:40:47,399,45,0,0,,,11720.72,0
7679070,12:41:22,12:41:22,403,46,0,0,,,11966.60,0
7679070,12:41:41,12:41:41,5098,47,0,0,,,12101.61,0
7679070,12:42:18,12:42:18,5097,48,0,0,,,12356.38,0
7679070,12:42:46,12:42:46,5096,49,0,0,,,12570.90,0
7679070,12:43:42,12:43:42,881,50,0,0,,,12922.38,0
7679070,12:44:19,12:44:19,879,51,0,0,,,13183.73,0
7679070,12:44:36,12:44:36,877,52,0,0,,,13296.62,0
7679070,12:45:08,12:45:08,882,53,0,0,,,13532.62,0
7679070,12:46:00,12:46:00,874,54,1,0,,,13890.08,1
7680020,10:30:00,10:30:00,2838,1,0,0,,,0.00,1
7680020,10:31:35,10:31:35,6468,2,0,0,,,449.93,0
7680020,10:32:58,10:32:58,2817,3,0,0,,,867.48,0
7680020,10:35:08,10:35:08,47,4,0,0,,,1404.82,0
7680020,10:36:05,10:36:05,41,5,0,0,,,1743.85,0
7680020,10:37:00,10:37:00,43,6,0,0,,,2044.10,1
7680020,10:37:37,10:37:37,57,7,0,0,,,2325.32,0
7680020,10:38:31,10:38:31,62,8,0,0,,,2710.24,0
7680020,10:39:31,10:39:31,55,9,0,0,,,3092.97,0
7680020,10:40:06,10:40:06,35,10,0,0,,,3331.80,0
7680020,10:40:45,10:40:45,191,11,0,0,,,3609.98,0
7680020,10:41:13,10:41:13,178,12,0,0,,,3802.17,0
7680020,10:42:12,10:42:12,141,13,0,0,,,4265.86,0
7680020,10:42:57,10:42:57,147,14,0,0,,,4592.84,0
7680020,10:43:37,10:43:37,5318,15,0,0,,,4788.04,0
7680020,10:45:18,10:45:18,153,16,0,0,,,5322.38,0
7680020,10:46:18,10:46:18,143,17,0,0,,,5610.86,0
7680020,10:47:48,10:47:48,144,18,0,0,,,6038.90,0
7680020,10:49:11,10:49:11,150,19,0,0,,,6413.61,0
7680020,10:50:45,10:50:45,140,20,0,0,,,6860.31,0
7680020,10:52:30,10:52:30,137,21,0,0,,,7384.24,0
7680020,10:54:18,10:54:18,188,22,0,0,,,7940.85,0
7680020,10:55:52,10:55:52,5322,23,0,0,,,8390.35,0
7680020,10:57:00,10:57:00,203,24,0,0,,,8678.14,1
7680020,10:57:12,10:57:12,211,25,0,0,,,9010.27,0
7680020,10:58:31,10:58:31,2243,26,0,0,,,10874.72,0
7680020,11:20:00,11:20:00,5842,27,1,0,,,27950.48,0
7681010,09:08:00,09:08:00,5547,1,0,0,,,0.00,1
7681010,09:09:56,09:09:56,5207,2,0,0,,,922.76,0
7681010,09:10:42,09:10:42,1261,3,0,0,,,1341.77,0
7681010,09:11:23,09:11:23,1240,4,0,0,,,1719.24,0
7681010,09:12:00,09:12:00,1249,5,0,0,,,2103.91,1
7681010,09:12:26,09:12:26,1268,6,0,0,,,2421.05,0
7681010,09:13:57,09:13:57,1279,7,0,0,,,3369.92,0
7681010,09:15:15,09:15:15,1336,8,0,0,,,4182.37,0
7681010,09:16:00,09:16:00,1328,9,0,0,,,4615.03,1
7681010,09:16:33,09:16:33,1334,10,0,0,,,5053.42,0
7681010,09:17:04,09:17:04,6523,11,0,0,,,5459.58,0
7681010,09:17:36,09:17:36,1338,12,0,0,,,5884.54,0
7681010,09:18:43,09:18:43,1972,13,0,0,,,6772.88,0
7681010,09:19:04,09:19:04,1984,14,0,0,,,7052.51,0
7681010,09:19:27,09:19:27,1977,15,0,0,,,7366.43,0
7681010,09:20:00,09:20:00,1951,16,0,0,,,7803.15,1
7681010,09:22:52,09:22:52,1950,17,0,0,,,8414.21,0
7681010,09:25:50,09:25:50,1915,18,0,0,,,9020.33,0
7681010,09:26:30,09:26:30,1921,19,0,0,,,9316.64,0
7681010,09:27:17,09:27:17,1923,20,0,0,,,9693.68,0
7681010,09:28:06,09:28:06,1919,21,0,0,,,10082.81,0
7681010,09:28:58,09:28:58,1916,22,0,0,,,10465.02,0
7681010,09:31:00,09:31:00,1998,23,0,0,,,11237.85,1
7681010,09:34:00,09:34:00,1993,24,1,0,,,12439.09,1
7682020,09:05:00,09:05:00,1754,1,0,0,,,0.00,1
7682020,09:07:17,09:07:17,6528,2,0,0,,,822.89,0
7682020,09:07:36,09:07:36,1770,3,0,0,,,938.10,0
7682020,09:08:12,09:08:12,1791,4,0,0,,,1159.67,0
7682020,09:08:48,09:08:48,6527,5,0,0,,,1377.06,0
7682020,09:09:24,09:09:24,1797,6,0,0,,,1587.56,0
7682020,09:10:30,09:10:30,1788,7,0,0,,,1999.32,0
7682020,09:10:57,09:10:57,5811,8,0,0,,,2177.81,0
7682020,09:11:19,09:11:19,1793,9,0,0,,,2323.82,0
7682020,09:14:12,09:14:12,1786,10,0,0,,,3423.93,0
7682020,09:16:00,09:16:00,1790,11,0,0,,,4086.20,1
7682020,09:16:31,09:16:31,1855,12,0,0,,,4356.65,0
7682020,09:16:53,09:16:53,1782,13,0,0,,,4545.04,0
7682020,09:17:28,09:17:28,1796,14,0,0,,,4875.70,0
7682020,09:18:49,09:18:49,1644,15,0,0,,,5558.47,0
7682020,09:19:18,09:19:18,1647,16,0,0,,,5820.08,0
7682020,09:20:53,09:20:53,1456,17,0,0,,,6645.09,0
7682020,09:21:47,09:21:47,1519,18,0,0,,,7098.53,0
7682020,09:22:20,09:22:20,1520,19,0,0,,,7388.99,0
7682020,09:22:51,09:22:51,1516,20,0,0,,,7657.62,0
7682020,09:23:57,09:23:57,1660,21,0,0,,,8196.52,0
7682020,09:24:41,09:24:41,1657,22,0,0,,,8558.15,0
7682020,09:24:57,09:24:57,1550,23,0,0,,,8686.39,0
7682020,09:25:23,09:25:23,1549,24,0,0,,,8877.18,0
7682020,09:26:19,09:26:19,1504,25,0,0,,,9339.46,0
7682020,09:26:42,09:26:42,1500,26,0,0,,,9530.27,0
7682020,09:27:03,09:27:03,1510,27,0,0,,,9715.71,0
7682020,09:27:32,09:27:32,1508,28,0,0,,,9976.35,0
7682020,09:28:08,09:28:08,1858,29,0,0,,,10301.81,0
7682020,09:28:58,09:28:58,1542,30,0,0,,,10761.12,0
7682020,09:29:40,09:29:40,1538,31,0,0,,,11102.04,0
7682020,09:30:11,09:30:11,1540,32,0,0,,,11366.23,0
7682020,09:30:49,09:30:49,1484,33,0,0,,,11696.07,0
7682020,09:31:08,09:31:08,1486,34,0,0,,,11862.96,0
7682020,09:31:35,09:31:35,1481,35,0,0,,,12111.71,0
7682020,09:32:21,09:32:21,1485,36,0,0,,,12514.98,0
7682020,09:32:48,09:32:48,1488,37,0,0,,,12735.09,0
7682020,09:33:51,09:33:51,1800,38,0,0,,,13272.92,0
7682020,09:35:06,09:35:06,1667,39,0,0,,,13960.30,0
7682020,09:35:34,09:35:34,1664,40,0,0,,,14149.79,0
7682020,09:35:57,09:35:57,1662,41,0,0,,,14337.61,0
7682020,09:36:18,09:36:18,1665,42,0,0,,,14516.71,0
7682020,09:37:00,09:37:00,1720,43,0,0,,,14865.23,1
7682020,09:38:07,09:38:07,1719,44,0,0,,,15290.41,0
7682020,09:39:23,09:39:23,1802,45,0,0,,,15764.54,0
7682020,09:40:54,09:40:54,1806,46,0,0,,,16318.63,0
7682020,09:43:00,09:43:00,1811,47,0,0,,,17082.25,1
7682020,09:45:29,09:45:29,1809,48,0,0,,,18200.12,0
7682020,09:45:52,09:45:52,1804,49,0,0,,,18381.86,0
7682020,09:47:47,09:47:47,1803,50,0,0,,,19220.91,0
7682020,09:48:26,09:48:26,1534,51,0,0,,,19494.84,0
7682020,09:51:00,09:51:00,5259,52,1,0,,,20551.68,1
7683020,20:00:00,20:00:00,4668,1,0,0,,,0.00,1
7683020,20:01:39,20:01:39,5194,2,0,0,,,841.16,0
7683020,20:01:59,20:01:59,4618,3,0,0,,,1012.45,0
7683020,20:02:23,20:02:23,4626,4,0,0,,,1226.92,0
7683020,20:03:14,20:03:14,4620,5,0,0,,,1657.35,0
7683020,20:05:00,20:05:00,4646,6,0,0,,,2489.10,1
7683020,20:05:32,20:05:32,4644,7,0,0,,,2825.13,0
7683020,20:06:14,20:06:14,4642,8,0,0,,,3247.20,0
7683020,20:07:04,20:07:04,1680,9,0,0,,,3743.25,0
7683020,20:08:00,20:08:00,6218,10,0,0,,,4325.23,1
7683020,20:09:43,20:09:43,1684,11,0,0,,,4869.92,0
7683020,20:11:13,20:11:13,1678,12,0,0,,,5356.56,0
7683020,20:12:01,20:12:01,1686,13,0,0,,,5610.41,0
7683020,20:13:24,20:13:24,1676,14,0,0,,,5998.02,0
7683020,20:15:11,20:15:11,1705,15,0,0,,,6567.78,0
7683020,20:18:00,20:18:00,1752,16,0,0,,,7390.85,1
7683020,20:19:21,20:19:21,1702,17,0,0,,,7933.24,0
7683020,20:20:08,20:20:08,5280,18,0,0,,,8272.10,0
7683020,20:21:07,20:21:07,1682,19,0,0,,,8690.92,0
7683020,20:22:26,20:22:26,1697,20,0,0,,,9277.25,0
7683020,20:23:03,20:23:03,5223,21,0,0,,,9551.76,0
7683020,20:24:00,20:24:00,1691,22,0,0,,,9941.95,1
7683020,20:25:22,20:25:22,5281,23,0,0,,,10368.00,0
7683020,20:26:31,20:26:31,5282,24,0,0,,,10715.36,0
7683020,20:27:50,20:27:50,5283,25,0,0,,,11105.64,0
7683020,20:29:10,20:29:10,1692,26,0,0,,,11537.61,0
7683020,20:30:47,20:30:47,5254,27,0,0,,,11981.24,0
7683020,20:31:59,20:31:59,5255,28,0,0,,,12253.80,0
7683020,20:33:15,20:33:15,5256,29,0,0,,,12622.97,0
7683020,20:34:49,20:34:49,1583,30,0,0,,,13023.73,0
7683020,20:36:04,20:36:04,1479,31,0,0,,,13471.44,0
7683020,20:36:55,20:36:55,5257,32,0,0,,,13817.32,0
7683020,20:38:20,20:38:20,1687,33,0,0,,,14350.41,0
7683020,20:39:27,20:39:27,1698,34,0,0,,,14791.65,0
7683020,20:40:38,20:40:38,4901,35,0,0,,,15226.47,0
7683020,20:41:09,20:41:09,4895,36,0,0,,,15428.43,0
7683020,20:41:42,20:41:42,4898,37,0,0,,,15640.63,0
7683020,20:42:25,20:42:25,4903,38,0,0,,,15907.21,0
7683020,20:44:15,20:44:15,6525,39,0,0,,,16516.79,0
7683020,20:45:14,20:45:14,6250,40,0,0,,,16864.92,0
7683020,20:46:04,20:46:04,6252,41,0,0,,,17163.34,0
7683020,20:47:09,20:47:09,6254,42,0,0,,,17587.57,0
7683020,20:47:43,20:47:43,6255,43,0,0,,,17807.63,0
7683020,20:48:45,20:48:45,4443,44,0,0,,,18200.50,0
7683020,20:49:41,20:49:41,4702,45,0,0,,,18490.22,0
7683020,20:50:58,20:50:58,4232,46,0,0,,,18884.71,0
7683020,20:51:54,20:51:54,5550,47,0,0,,,19251.85,0
7683020,20:52:58,20:52:58,4765,48,0,0,,,19617.57,0
7683020,20:54:35,20:54:35,5210,49,0,0,,,20114.27,0
7683020,20:55:23,20:55:23,4787,50,0,0,,,20431.95,0
7683020,20:56:07,20:56:07,4776,51,0,0,,,20711.78,0
7683020,20:57:13,20:57:13,4257,52,0,0,,,21095.80,0
7683020,20:58:14,20:58:14,4255,53,0,0,,,21492.90,0
7683020,20:59:07,20:59:07,4254,54,0,0,,,21842.71,0
7683020,20:59:46,20:59:46,4252,55,0,0,,,22087.82,0
7683020,21:00:10,21:00:10,4250,56,0,0,,,22249.10,0
7683020,21:01:27,21:01:27,4274,57,0,0,,,22694.31,0
7683020,21:02:27,21:02:27,4260,58,0,0,,,23114.64,0
7683020,21:02:59,21:02:59,5228,59,0,0,,,23345.79,0
7683020,21:04:26,21:04:26,4265,60,0,0,,,23939.60,0
7683020,21:04:55,21:04:55,4270,61,0,0,,,24123.37,0
7683020,21:06:11,21:06:11,5763,62,0,0,,,24590.89,0
7683020,21:08:00,21:08:00,4370,63,1,0,,,25183.57,1
7684020,13:00:00,13:00:00,2839,1,0,0,,,0.00,1
7684020,13:01:22,13:01:22,6100,2,0,0,,,499.95,0
7684020,13:03:42,13:03:42,2954,3,0,0,,,1331.81,0
7684020,13:04:47,13:04:47,6359,4,0,0,,,1699.21,0
7684020,13:05:46,13:05:46,6361,5,0,0,,,2003.40,0
7684020,13:07:43,13:07:43,2948,6,0,0,,,2762.07,0
7684020,13:08:36,13:08:36,6362,7,0,0,,,3064.95,0
7684020,13:09:02,13:09:02,6364,8,0,0,,,3223.44,0
7684020,13:09:52,13:09:52,2966,9,0,0,,,3530.16,0
7684020,13:12:28,13:12:28,3088,10,0,0,,,4058.14,0
7684020,13:13:05,13:13:05,3144,11,0,0,,,4269.27,0
7684020,13:14:24,13:14:24,6240,12,0,0,,,4713.92,0
7684020,13:15:43,13:15:43,2165,13,0,0,,,5098.08,0
7684020,13:16:50,13:16:50,3442,14,0,0,,,5462.18,0
7684020,13:17:30,13:17:30,3440,15,0,0,,,5698.11,0
7684020,13:18:16,13:18:16,5959,16,0,0,,,5978.96,0
7684020,13:20:00,13:20:00,5268,17,0,0,,,6499.00,1
7684020,13:20:55,13:20:55,5269,18,0,0,,,6803.01,0
7684020,13:21:24,13:21:24,5270,19,0,0,,,6984.96,0
7684020,13:21:44,13:21:44,3640,20,0,0,,,7108.62,0
7684020,13:22:28,13:22:28,2703,21,0,0,,,7292.43,0
7684020,13:23:02,13:23:02,5960,22,0,0,,,7509.81,0
7684020,13:24:21,13:24:21,2102,23,0,0,,,7917.61,0
7684020,13:24:56,13:24:56,2111,24,0,0,,,8120.85,0
7684020,13:25:42,13:25:42,2109,25,0,0,,,8344.46,0
7684020,13:26:00,13:26:00,2108,26,0,0,,,8441.82,1
7684020,13:26:46,13:26:46,2692,27,0,0,,,8701.89,0
7684020,13:27:32,13:27:32,2690,28,0,0,,,8938.34,0
7684020,13:28:18,13:28:18,2688,29,0,0,,,9171.09,0
7684020,13:30:17,13:30:17,2677,30,0,0,,,9794.14,0
7684020,13:30:40,13:30:40,2676,31,0,0,,,9907.94,0
7684020,13:31:19,13:31:19,2673,32,0,0,,,10125.01,0
7684020,13:32:09,13:32:09,2682,33,0,0,,,10388.32,0
7684020,13:32:38,13:32:38,2681,34,0,0,,,10560.05,0
7684020,13:33:28,13:33:28,6272,35,0,0,,,10828.91,0
7684020,13:34:17,13:34:17,2684,36,0,0,,,11077.34,0
7684020,13:36:00,13:36:00,2093,37,0,0,,,11445.95,1
7684020,13:40:12,13:40:12,6421,38,0,0,,,12286.38,0
7684020,13:41:09,13:41:09,6465,39,0,0,,,12560.28,0
7684020,13:43:00,13:43:00,2068,40,0,0,,,13088.99,1
7684020,13:43:48,13:43:48,6464,41,0,0,,,13387.41,0
7684020,13:44:59,13:44:59,2071,42,0,0,,,13774.48,0
7684020,13:45:45,13:45:45,2083,43,0,0,,,14021.23,0
7684020,13:46:09,13:46:09,2075,44,0,0,,,14153.98,0
7684020,13:47:07,13:47:07,2067,45,0,0,,,14445.42,0
7684020,13:47:53,13:47:53,2089,46,0,0,,,14730.29,0
7684020,13:48:21,13:48:21,2081,47,0,0,,,14874.06,0
7684020,13:49:13,13:49:13,3717,48,0,0,,,15161.97,0
7684020,13:50:02,13:50:02,3619,49,0,0,,,15441.05,0
7684020,13:50:57,13:50:57,3612,50,0,0,,,15755.97,0
7684020,13:52:25,13:52:25,3716,51,0,0,,,16295.96,0
7684020,13:53:27,13:53:27,2244,52,0,0,,,16630.77,0
7684020,13:53:51,13:53:51,2253,53,0,0,,,16764.16,0
7684020,13:56:00,13:56:00,6331,54,1,0,,,17418.38,1
7686070,14:30:00,14:30:00,2551,1,0,0,,,0.00,1
7686070,14:31:27,14:31:27,2544,2,0,0,,,278.62,0
7686070,14:33:22,14:33:22,5329,3,0,0,,,617.51,0
7686070,14:34:17,14:34:17,5330,4,0,0,,,792.60,0
7686070,14:35:40,14:35:40,396,5,0,0,,,1079.54,0
7686070,14:37:29,14:37:29,384,6,0,0,,,1428.77,0
7686070,14:38:19,14:38:19,391,7,0,0,,,1600.69,0
7686070,14:40:08,14:40:08,387,8,0,0,,,1960.19,0
7686070,14:41:25,14:41:25,390,9,0,0,,,2200.74,0
7686070,14:42:53,14:42:53,388,10,0,0,,,2491.52,0
7686070,14:45:32,14:45:32,6521,11,0,0,,,3009.07,0
7686070,14:46:54,14:46:54,5597,12,0,0,,,3251.82,0
7686070,14:47:53,14:47:53,355,13,0,0,,,3430.44,0
7686070,14:48:58,14:48:58,786,14,0,0,,,3625.90,0
7686070,14:52:48,14:52:48,6090,15,0,0,,,4242.65,0
7686070,14:54:23,14:54:23,788,16,0,0,,,4555.41,0
7686070,14:55:56,14:55:56,753,17,0,0,,,4920.93,0
7686070,14:57:04,14:57:04,6306,18,0,0,,,5169.80,0
7686070,14:58:56,14:58:56,5350,19,0,0,,,5583.90,0
7686070,14:59:31,14:59:31,757,20,0,0,,,5705.63,0
7686070,15:00:44,15:00:44,5346,21,0,0,,,5976.93,0
7686070,15:01:52,15:01:52,749,22,0,0,,,6223.73,0
7686070,15:04:00,15:04:00,776,23,0,0,,,6681.99,1
7686070,15:04:35,15:04:35,745,24,0,0,,,6841.54,0
7686070,15:05:28,15:05:28,744,25,0,0,,,7124.65,0
7686070,15:08:16,15:08:16,761,26,0,0,,,7907.85,0
7686070,15:10:06,15:10:06,752,27,0,0,,,8443.91,0
7686070,15:11:00,15:11:00,748,28,1,0,,,8683.36,1
7687070,10:00:00,10:00:00,4669,1,0,0,,,0.00,1
7687070,10:01:10,10:01:10,4622,2,0,0,,,517.19,0
7687070,10:02:32,10:02:32,4607,3,0,0,,,1098.90,0
7687070,10:03:18,10:03:18,4600,4,0,0,,,1465.40,0
7687070,10:03:43,10:03:43,4601,5,0,0,,,1663.60,0
7687070,10:04:47,10:04:47,4614,6,0,0,,,2139.24,0
7687070,10:05:37,10:05:37,4597,7,0,0,,,2554.19,0
7687070,10:06:27,10:06:27,4599,8,0,0,,,2946.43,0
7687070,10:07:08,10:07:08,4603,9,0,0,,,3267.08,0
7687070,10:07:58,10:07:58,4606,10,0,0,,,3669.88,0
7687070,10:08:32,10:08:32,4595,11,0,0,,,3928.54,0
7687070,10:12:00,10:12:00,4664,12,0,0,,,5187.51,1
7687070,10:14:17,10:14:17,4633,13,0,0,,,6104.30,0
7687070,10:15:13,10:15:13,5891,14,0,0,,,6492.26,0
7687070,10:16:10,10:16:10,4583,15,0,0,,,6878.52,0
7687070,10:16:42,10:16:42,4584,16,0,0,,,7128.89,0
7687070,10:17:26,10:17:26,4590,17,0,0,,,7409.61,0
7687070,10:18:26,10:18:26,5894,18,0,0,,,7688.24,0
7687070,10:18:53,10:18:53,4593,19,0,0,,,7902.60,0
7687070,10:20:07,10:20:07,4663,20,0,0,,,8348.09,0
7687070,10:20:32,10:20:32,4659,21,0,0,,,8528.26,0
7687070,10:21:09,10:21:09,5896,22,0,0,,,8764.53,0
7687070,10:23:00,10:23:00,4662,23,0,0,,,9564.98,1
7687070,10:23:43,10:23:43,4652,24,0,0,,,9876.50,0
7687070,10:24:51,10:24:51,1777,25,0,0,,,10390.05,0
7687070,10:26:15,10:26:15,1610,26,0,0,,,10971.59,0
7687070,10:27:01,10:27:01,1607,27,0,0,,,11282.40,0
7687070,10:28:06,10:28:06,1615,28,0,0,,,11794.38,0
7687070,10:28:47,10:28:47,1614,29,0,0,,,12099.44,0
7687070,10:29:35,10:29:35,5901,30,0,0,,,12464.51,0
7687070,10:30:00,10:30:00,5900,31,0,0,,,12653.91,1
7687070,10:30:51,10:30:51,1617,32,0,0,,,13039.62,0
7687070,10:34:45,10:34:45,1862,33,0,0,,,14254.69,0
7687070,10:38:00,10:38:00,1630,34,0,0,,,14886.31,0
7687070,10:39:03,10:39:03,1619,35,0,0,,,15148.00,0
7687070,10:41:00,10:41:00,1844,36,0,0,,,15573.41,1
7687070,10:42:38,10:42:38,1611,37,0,0,,,16118.46,0
7687070,10:44:07,10:44:07,1620,38,0,0,,,16618.27,0
7687070,10:44:57,10:44:57,1625,39,0,0,,,16907.31,0
7687070,10:45:53,10:45:53,4856,40,0,0,,,17226.37,0
7687070,10:46:39,10:46:39,4846,41,0,0,,,17474.87,0
7687070,10:47:48,10:47:48,4847,42,0,0,,,17820.84,0
7687070,10:48:54,10:48:54,4851,43,0,0,,,18172.72,0
7687070,10:51:00,10:51:00,4853,44,0,0,,,18860.86,1
7687070,10:52:00,10:52:00,4849,45,0,0,,,19223.53,0
7687070,10:54:20,10:54:20,5902,46,0,0,,,19901.97,0
7687070,10:55:24,10:55:24,5904,47,0,0,,,20246.56,0
7687070,10:56:12,10:56:12,4320,48,0,0,,,20491.84,0
7687070,10:56:58,10:56:58,4322,49,0,0,,,20789.96,0
7687070,10:59:00,10:59:00,4224,50,1,0,,,21423.29,1
7688020,14:22:00,14:22:00,3689,1,0,0,,,0.00,1
7688020,14:22:51,14:22:51,3267,2,0,0,,,390.49,0
7688020,14:23:26,14:23:26,3308,3,0,0,,,653.80,0
7688020,14:25:36,14:25:36,3363,4,0,0,,,1445.01,0
7688020,14:27:52,14:27:52,3794,5,0,0,,,2299.76,0
7688020,14:28:46,14:28:46,3340,6,0,0,,,2623.62,0
7688020,14:29:28,14:29:28,3343,7,0,0,,,2882.76,0
7688020,14:30:03,14:30:03,3361,8,0,0,,,3154.21,0
7688020,14:30:27,14:30:27,3326,9,0,0,,,3344.65,0
7688020,14:30:43,14:30:43,3347,10,0,0,,,3471.76,0
7688020,14:31:56,14:31:56,3341,11,0,0,,,3926.34,0
7688020,14:32:45,14:32:45,3329,12,0,0,,,4229.34,0
7688020,14:33:14,14:33:14,3353,13,0,0,,,4390.29,0
7688020,14:34:23,14:34:23,6275,14,0,0,,,4675.44,0
7688020,14:35:47,14:35:47,3359,15,0,0,,,5089.84,0
7688020,14:36:45,14:36:45,3360,16,0,0,,,5394.63,0
7688020,14:37:43,14:37:43,3357,17,0,0,,,5695.87,0
7688020,14:38:46,14:38:46,6272,18,0,0,,,5995.63,0
7688020,14:39:30,14:39:30,2684,19,0,0,,,6244.06,0
7688020,14:41:00,14:41:00,2093,20,0,0,,,6612.67,1
7688020,14:44:53,14:44:53,2041,21,0,0,,,7320.67,0
7688020,14:46:43,14:46:43,3658,22,0,0,,,7784.16,0
7688020,14:47:36,14:47:36,6187,23,0,0,,,8018.10,0
7688020,14:49:00,14:49:00,6200,24,0,0,,,8374.46,1
7688020,14:49:40,14:49:40,2486,25,0,0,,,8557.79,0
7688020,14:51:10,14:51:10,3613,26,0,0,,,8950.88,0
7688020,14:52:39,14:52:39,2099,27,0,0,,,9311.17,0
7688020,14:53:32,14:53:32,3209,28,0,0,,,9488.14,0
7688020,14:54:08,14:54:08,3243,29,0,0,,,9624.24,0
7688020,14:55:13,14:55:13,3210,30,0,0,,,9898.76,0
7688020,14:55:54,14:55:54,3212,31,0,0,,,10090.61,0
7688020,14:56:51,14:56:51,3215,32,0,0,,,10337.26,0
7688020,14:57:27,14:57:27,3217,33,0,0,,,10503.13,0
7688020,14:58:40,14:58:40,3219,34,0,0,,,10821.10,0
7688020,14:59:41,14:59:41,3221,35,0,0,,,11009.23,0
7688020,15:00:34,15:00:34,3244,36,0,0,,,11239.83,0
7688020,15:02:00,15:02:00,3222,37,0,0,,,11606.30,1
7688020,15:02:34,15:02:34,3223,38,0,0,,,11746.33,0
7688020,15:03:13,15:03:13,3226,39,0,0,,,11908.92,0
7688020,15:04:14,15:04:14,3228,40,0,0,,,12161.58,0
7688020,15:05:58,15:05:58,3230,41,0,0,,,12515.58,0
7688020,15:07:12,15:07:12,3718,42,0,0,,,12789.07,0
7688020,15:07:51,15:07:51,2203,43,0,0,,,12956.41,0
7688020,15:08:56,15:08:56,3707,44,0,0,,,13237.19,0
7688020,15:09:27,15:09:27,3484,45,0,0,,,13373.07,0
7688020,15:10:45,15:10:45,6287,46,0,0,,,13690.45,0
7688020,15:11:46,15:11:46,3483,47,0,0,,,13944.69,0
7688020,15:12:55,15:12:55,3486,48,0,0,,,14211.13,0
7688020,15:14:41,15:14:41,6517,49,0,0,,,14573.15,0
7688020,15:16:22,15:16:22,6515,50,0,0,,,14901.69,0
7688020,15:17:37,15:17:37,5876,51,0,0,,,15166.03,0
7688020,15:19:08,15:19:08,658,52,0,0,,,15436.51,0
7688020,15:20:12,15:20:12,666,53,0,0,,,15639.20,0
7688020,15:21:21,15:21:21,661,54,0,0,,,15843.42,0
7688020,15:22:04,15:22:04,663,55,0,0,,,15978.61,0
7688020,15:22:52,15:22:52,660,56,0,0,,,16146.52,0
7688020,15:25:00,15:25:00,6106,57,0,0,,,16514.07,1
7688020,15:26:09,15:26:09,673,58,0,0,,,16819.81,0
7688020,15:27:02,15:27:02,655,59,0,0,,,17126.83,0
7688020,15:27:27,15:27:27,676,60,0,0,,,17268.32,0
7688020,15:28:05,15:28:05,653,61,0,0,,,17473.17,0
7688020,15:28:39,15:28:39,675,62,0,0,,,17673.91,0
7688020,15:29:20,15:29:20,680,63,0,0,,,17891.21,0
7688020,15:30:04,15:30:04,513,64,0,0,,,18107.56,0
7688020,15:32:10,15:32:10,710,65,0,0,,,18676.16,0
7688020,15:35:00,15:35:00,689,66,0,0,,,19348.84,1
7688020,15:35:42,15:35:42,682,67,0,0,,,19543.18,0
7688020,15:36:21,15:36:21,684,68,0,0,,,19730.61,0
7688020,15:37:03,15:37:03,687,69,0,0,,,19932.89,0
7688020,15:37:42,15:37:42,686,70,0,0,,,20101.91,0
7688020,15:38:40,15:38:40,247,71,0,0,,,20388.31,0
7688020,15:39:27,15:39:27,244,72,0,0,,,20576.51,0
7688020,15:40:09,15:40:09,242,73,0,0,,,20767.92,0
7688020,15:41:03,15:41:03,238,74,0,0,,,20995.19,0
7688020,15:41:46,15:41:46,240,75,0,0,,,21199.94,0
7688020,15:43:00,15:43:00,230,76,0,0,,,21514.05,1
7688020,15:43:37,15:43:37,232,77,0,0,,,21703.49,0
7688020,15:45:00,15:45:00,5654,78,1,0,,,22128.81,1
7689020,10:55:00,10:55:00,3030,1,0,0,,,0.00,1
7689020,10:55:14,10:55:14,3036,2,0,0,,,125.71,0
7689020,10:55:40,10:55:40,3034,3,0,0,,,341.37,0
7689020,10:55:56,10:55:56,3037,4,0,0,,,480.33,0
7689020,10:56:35,10:56:35,3018,5,0,0,,,805.93,0
7689020,10:57:00,10:57:00,3032,6,0,0,,,1014.52,1
7689020,10:57:26,10:57:26,3038,7,0,0,,,1182.45,0
7689020,10:58:12,10:58:12,3606,8,0,0,,,1437.09,0
7689020,10:59:00,10:59:00,3608,9,0,0,,,1703.15,1
7689020,10:59:26,10:59:26,3035,10,0,0,,,1944.09,0
7689020,10:59:42,10:59:42,3033,11,0,0,,,2086.47,0
7689020,11:00:00,11:00:00,3031,12,0,0,,,2255.15,1
7689020,11:01:17,11:01:17,5240,13,0,0,,,2635.62,0
7689020,11:02:00,11:02:00,3029,14,0,0,,,2809.24,0
7689020,11:03:35,11:03:35,3020,15,0,0,,,3114.68,0
7689020,11:04:31,11:04:31,3022,16,0,0,,,3395.06,0
7689020,11:06:56,11:06:56,3026,17,0,0,,,3853.91,0
7689020,11:07:35,11:07:35,3023,18,0,0,,,4039.31,0
7689020,11:09:00,11:09:00,2093,19,0,0,,,4343.55,1
7689020,11:12:14,11:12:14,2041,20,0,0,,,5051.55,0
7689020,11:13:46,11:13:46,3658,21,0,0,,,5515.04,0
7689020,11:15:00,11:15:00,2036,22,0,0,,,5882.70,1
7689020,11:16:00,11:16:00,5336,23,0,0,,,6121.72,0
7689020,11:16:56,11:16:56,2040,24,0,0,,,6341.02,0
7689020,11:18:24,11:18:24,2042,25,0,0,,,6641.32,0
7689020,11:19:15,11:19:15,2027,26,0,0,,,6797.21,0
7689020,11:20:15,11:20:15,2023,27,0,0,,,7025.71,0
7689020,11:21:20,11:21:20,2020,28,0,0,,,7282.36,0
7689020,11:22:21,11:22:21,3589,29,0,0,,,7530.74,0
7689020,11:23:12,11:23:12,3592,30,0,0,,,7733.09,0
7689020,11:23:49,11:23:49,2254,31,0,0,,,7862.65,0
7689020,11:26:50,11:26:50,5644,32,0,0,,,8511.69,0
7689020,11:29:00,11:29:00,2252,33,0,0,,,9124.72,0
7689020,11:29:27,11:29:27,3366,34,0,0,,,9263.50,0
7689020,11:29:58,11:29:58,3367,35,0,0,,,9424.90,0
7689020,11:30:31,11:30:31,3622,36,0,0,,,9619.88,0
7689020,11:31:45,11:31:45,6398,37,0,0,,,10019.36,0
7689020,11:32:49,11:32:49,6396,38,0,0,,,10359.84,0
7689020,11:33:29,11:33:29,6316,39,0,0,,,10575.25,0
7689020,11:34:44,11:34:44,3624,40,0,0,,,10796.92,0
7689020,11:35:31,11:35:31,3625,41,0,0,,,11169.33,0
7689020,11:36:14,11:36:14,3626,42,0,0,,,11456.23,0
7689020,11:37:03,11:37:03,2132,43,0,0,,,11809.28,0
7689020,11:37:52,11:37:52,962,44,0,0,,,12159.98,0
7689020,11:40:00,11:40:00,5636,45,0,0,,,12628.55,0
7689020,11:41:14,11:41:14,5638,46,0,0,,,12982.51,0
7689020,11:42:47,11:42:47,6472,47,0,0,,,13375.43,0
7689020,11:43:38,11:43:38,6427,48,0,0,,,13614.36,0
7689020,11:45:00,11:45:00,6446,49,0,0,,,13951.14,1
7689020,11:46:41,11:46:41,6447,50,0,0,,,14548.39,0
7689020,11:47:24,11:47:24,6449,51,0,0,,,14762.32,0
7689020,11:48:03,11:48:03,3199,52,0,0,,,14989.30,0
7689020,11:48:46,11:48:46,299,53,0,0,,,15195.73,0
7689020,11:49:15,11:49:15,293,54,0,0,,,15358.66,0
7689020,11:49:45,11:49:45,298,55,0,0,,,15519.98,0
7689020,11:50:18,11:50:18,292,56,0,0,,,15688.63,0
7689020,11:51:10,11:51:10,6105,57,0,0,,,15957.13,0
7689020,11:52:00,11:52:00,2382,58,0,0,,,16257.93,1
7689020,11:52:49,11:52:49,2380,59,0,0,,,16479.56,0
7689020,11:53:35,11:53:35,2385,60,0,0,,,16674.96,0
7689020,11:54:20,11:54:20,2376,61,0,0,,,16877.21,0
7689020,11:55:39,11:55:39,2378,62,0,0,,,17209.95,0
7689020,11:56:37,11:56:37,5330,63,0,0,,,17462.33,0
7689020,11:57:39,11:57:39,396,64,0,0,,,17749.27,0
7689020,11:59:02,11:59:02,384,65,0,0,,,18098.50,0
7689020,11:59:40,11:59:40,391,66,0,0,,,18270.42,0
7689020,12:01:03,12:01:03,387,67,0,0,,,18629.92,0
7689020,12:02:01,12:02:01,390,68,0,0,,,18870.47,0
7689020,12:03:07,12:03:07,388,69,0,0,,,19161.25,0
7689020,12:05:07,12:05:07,6521,70,0,0,,,19678.80,0
7689020,12:06:18,12:06:18,5599,71,0,0,,,19976.07,0
7689020,12:06:47,12:06:47,355,72,0,0,,,20101.41,0
7689020,12:07:32,12:07:32,786,73,0,0,,,20296.87,0
7689020,12:09:12,12:09:12,665,74,0,0,,,20717.87,0
7689020,12:09:57,12:09:57,6106,75,0,0,,,20879.22,0
7689020,12:11:00,12:11:00,278,76,1,0,,,21135.08,1
7690010,11:25:00,11:25:00,3770,1,0,0,,,0.00,1
7690010,11:25:14,11:25:14,3759,2,0,0,,,110.43,0
7690010,11:25:53,11:25:53,3788,3,0,0,,,417.97,0
7690010,11:26:18,11:26:18,3783,4,0,0,,,625.13,0
7690010,11:26:46,11:26:46,3790,5,0,0,,,834.38,0
7690010,11:27:31,11:27:31,3786,6,0,0,,,1209.61,0
7690010,11:28:13,11:28:13,3791,7,0,0,,,1543.28,0
7690010,11:28:30,11:28:30,3322,8,0,0,,,1671.85,0
7690010,11:29:02,11:29:02,2433,9,0,0,,,1859.51,0
7690010,11:29:42,11:29:42,2921,10,0,0,,,2140.64,0
7690010,11:29:55,11:29:55,2923,11,0,0,,,2235.46,0
7690010,11:30:38,11:30:38,2922,12,0,0,,,2487.43,0
7690010,11:31:12,11:31:12,2916,13,0,0,,,2641.76,0
7690010,11:31:48,11:31:48,2914,14,0,0,,,2873.28,0
7690010,11:32:17,11:32:17,2919,15,0,0,,,3017.27,0
7690010,11:32:45,11:32:45,2924,16,0,0,,,3143.93,0
7690010,11:33:52,11:33:52,6511,17,0,0,,,3576.50,0
7690010,11:34:13,11:34:13,3685,18,0,0,,,3721.72,0
7690010,11:35:00,11:35:00,2511,19,0,0,,,3973.42,1
7690010,11:36:30,11:36:30,2487,20,0,0,,,4380.62,0
7690010,11:37:15,11:37:15,5224,21,0,0,,,4582.64,0
7690010,11:39:55,11:39:55,2036,22,0,0,,,5045.24,0
7690010,11:40:53,11:40:53,5336,23,0,0,,,5285.16,0
7690010,11:41:33,11:41:33,2040,24,0,0,,,5504.46,0
7690010,11:42:36,11:42:36,2042,25,0,0,,,5804.76,0
7690010,11:43:13,11:43:13,2027,26,0,0,,,5960.65,0
7690010,11:44:10,11:44:10,3632,27,0,0,,,6244.99,0
7690010,11:44:53,11:44:53,3633,28,0,0,,,6467.82,0
7690010,11:47:00,11:47:00,6391,29,0,0,,,7050.97,1
7690010,11:48:10,11:48:10,5885,30,0,0,,,7389.56,0
7690010,11:49:43,11:49:43,5884,31,0,0,,,7755.32,0
7690010,11:50:57,11:50:57,3180,32,0,0,,,8090.39,0
7690010,11:51:59,11:51:59,3183,33,0,0,,,8362.46,0
7690010,11:52:53,11:52:53,5883,34,0,0,,,8607.98,0
7690010,11:54:00,11:54:00,3185,35,0,0,,,8895.24,1
7690010,11:55:08,11:55:08,3189,36,0,0,,,9288.04,0
7690010,11:56:22,11:56:22,5880,37,0,0,,,9676.77,0
7690010,11:56:48,11:56:48,3194,38,0,0,,,9829.53,0
7690010,11:58:00,11:58:00,3203,39,0,0,,,10180.80,0
7690010,11:58:55,11:58:55,6449,40,0,0,,,10467.71,0
7690010,11:59:34,11:59:34,3199,41,0,0,,,10694.69,0
7690010,12:00:25,12:00:25,587,42,0,0,,,10947.98,0
7690010,12:00:55,12:00:55,603,43,0,0,,,11128.39,0
7690010,12:01:24,12:01:24,610,44,0,0,,,11282.69,0
7690010,12:01:56,12:01:56,591,45,0,0,,,11475.24,0
7690010,12:03:15,12:03:15,607,46,0,0,,,11791.60,0
7690010,12:04:26,12:04:26,617,47,0,0,,,12037.73,0
7690010,12:05:17,12:05:17,595,48,0,0,,,12238.28,0
7690010,12:06:33,12:06:33,602,49,0,0,,,12499.65,0
7690010,12:07:25,12:07:25,599,50,0,0,,,12703.51,0
7690010,12:09:08,12:09:08,588,51,0,0,,,13118.69,0
7690010,12:10:38,12:10:38,758,52,0,0,,,13467.28,0
7690010,12:11:25,12:11:25,5347,53,0,0,,,13636.56,0
7690010,12:13:04,12:13:04,750,54,0,0,,,14043.39,0
7690010,12:14:00,12:14:00,754,55,0,0,,,14241.91,0
7690010,12:15:39,12:15:39,760,56,0,0,,,14606.43,0
7690010,12:17:00,12:17:00,5866,57,1,0,,,14851.56,1
7691070,19:05:00,19:05:00,1947,1,0,0,,,0.00,1
7691070,19:07:07,19:07:07,1393,2,0,0,,,998.25,0
7691070,19:07:30,19:07:30,1891,3,0,0,,,1210.88,0
7691070,19:08:03,19:08:03,1873,4,0,0,,,1476.65,0
7691070,19:09:09,19:09:09,1888,5,0,0,,,2033.13,0
7691070,19:10:20,19:10:20,1897,6,0,0,,,2757.36,0
7691070,19:10:54,19:10:54,1874,7,0,0,,,3120.64,0
7691070,19:11:52,19:11:52,1990,8,0,0,,,3573.47,0
7691070,19:12:20,19:12:20,1991,9,0,0,,,3817.62,0
7691070,19:13:00,19:13:00,1905,10,0,0,,,4209.45,1
7691070,19:13:36,19:13:36,1896,11,0,0,,,4508.76,0
7691070,19:14:44,19:14:44,1881,12,0,0,,,5034.45,0
7691070,19:15:24,19:15:24,1886,13,0,0,,,5389.78,0
7691070,19:17:02,19:17:02,1876,14,0,0,,,6104.85,0
7691070,19:17:46,19:17:46,1961,15,0,0,,,6494.70,0
7691070,19:18:33,19:18:33,1954,16,0,0,,,6900.49,0
7691070,19:19:09,19:19:09,994,17,0,0,,,7222.27,0
7691070,19:20:56,19:20:56,1406,18,0,0,,,8190.19,0
7691070,19:21:36,19:21:36,997,19,0,0,,,8574.51,0
7691070,19:22:32,19:22:32,1287,20,0,0,,,8984.88,0
7691070,19:24:33,19:24:33,1245,21,0,0,,,10085.43,0
7691070,19:25:05,19:25:05,1283,22,0,0,,,10401.84,0
7691070,19:26:33,19:26:33,1235,23,0,0,,,11161.69,0
7691070,19:27:00,19:27:00,1250,24,0,0,,,11408.26,1
7691070,19:27:25,19:27:25,1236,25,0,0,,,11609.82,0
7691070,19:29:23,19:29:23,1238,26,0,0,,,12442.11,0
7691070,19:29:49,19:29:49,1243,27,0,0,,,12632.73,0
7691070,19:30:33,19:30:33,1292,28,0,0,,,12956.72,0
7691070,19:32:19,19:32:19,4617,29,0,0,,,13668.67,0
7691070,19:33:06,19:33:06,6319,30,0,0,,,14043.67,0
7691070,19:34:11,19:34:11,6386,31,0,0,,,14539.37,0
7691070,19:34:43,19:34:43,4628,32,0,0,,,14795.05,0
7691070,19:36:00,19:36:00,6526,33,1,0,,,15329.05,1
7692020,19:36:00,19:36:00,3403,1,0,0,,,0.00,1
7692020,19:36:55,19:36:55,2219,2,0,0,,,570.50,0
7692020,19:37:33,19:37:33,2217,3,0,0,,,958.70,0
7692020,19:40:21,19:40:21,2925,4,0,0,,,2500.17,0
7692020,19:41:00,19:41:00,2725,5,0,0,,,2911.46,1
7692020,19:41:35,19:41:35,2730,6,0,0,,,3200.10,0
7692020,19:42:07,19:42:07,2733,7,0,0,,,3446.27,0
7692020,19:42:36,19:42:36,2727,8,0,0,,,3687.16,0
7692020,19:43:34,19:43:34,2732,9,0,0,,,4090.54,0
7692020,19:44:01,19:44:01,2932,10,0,0,,,4277.43,0
7692020,19:44:52,19:44:52,2517,11,0,0,,,4709.49,0
7692020,19:45:17,19:45:17,2743,12,0,0,,,4892.25,0
7692020,19:45:39,19:45:39,2746,13,0,0,,,5063.09,0
7692020,19:46:00,19:46:00,2742,14,0,0,,,5231.08,1
7692020,19:47:49,19:47:49,2332,15,0,0,,,5917.92,0
7692020,19:48:29,19:48:29,2342,16,0,0,,,6121.30,0
7692020,19:49:17,19:49:17,3704,17,0,0,,,6373.91,0
7692020,19:50:14,19:50:14,2349,18,0,0,,,6725.49,0
7692020,19:50:30,19:50:30,2346,19,0,0,,,6826.10,0
7692020,19:51:18,19:51:18,2335,20,0,0,,,7147.09,0
7692020,19:51:58,19:51:58,2324,21,0,0,,,7406.81,0
7692020,19:53:00,19:53:00,2333,22,0,0,,,7811.10,1
7692020,19:53:20,19:53:20,2352,23,0,0,,,7976.68,0
7692020,19:53:50,19:53:50,2329,24,0,0,,,8208.72,0
7692020,19:54:17,19:54:17,2345,25,0,0,,,8422.86,0
7692020,19:55:01,19:55:01,2326,26,0,0,,,8702.56,0
7692020,19:55:58,19:55:58,3105,27,0,0,,,9134.38,0
7692020,19:56:23,19:56:23,3102,28,0,0,,,9323.40,0
7692020,19:56:57,19:56:57,5277,29,0,0,,,9601.20,0
7692020,19:57:42,19:57:42,3082,30,0,0,,,9924.76,0
7692020,19:58:14,19:58:14,6355,31,0,0,,,10187.16,0
7692020,19:58:34,19:58:34,3126,32,0,0,,,10313.90,0
7692020,19:59:01,19:59:01,6291,33,0,0,,,10537.49,0
7692020,19:59:33,19:59:33,6289,34,0,0,,,10796.14,0
7692020,19:59:53,19:59:53,3143,35,0,0,,,10949.80,0
7692020,20:00:27,20:00:27,3097,36,0,0,,,11194.75,0
7692020,20:02:00,20:02:00,2709,37,1,0,,,11765.17,1
7693010,06:50:00,06:50:00,6164,1,0,0,,,0.00,1
7693010,06:52:11,06:52:11,6120,2,0,0,,,807.49,0
7693010,06:53:16,06:53:16,6122,3,0,0,,,1187.42,0
7693010,06:54:22,06:54:22,6124,4,0,0,,,1625.82,0
7693010,06:55:43,06:55:43,6126,5,0,0,,,2171.17,0
7693010,06:57:15,06:57:15,6128,6,0,0,,,2819.06,0
7693010,06:58:07,06:58:07,6130,7,0,0,,,3169.08,0
7693010,06:58:52,06:58:52,6132,8,0,0,,,3508.14,0
7693010,06:59:49,06:59:49,6134,9,0,0,,,3936.85,0
7693010,07:00:39,07:00:39,6136,10,0,0,,,4317.63,0
7693010,07:01:47,07:01:47,6138,11,0,0,,,4811.93,0
7693010,07:02:56,07:02:56,6140,12,0,0,,,5316.30,0
7693010,07:03:51,07:03:51,6142,13,0,0,,,5704.64,0
7693010,07:04:35,07:04:35,6144,14,0,0,,,6020.15,0
7693010,07:05:46,07:05:46,6146,15,0,0,,,6484.46,0
7693010,07:07:00,07:07:00,6148,16,0,0,,,6947.34,1
7693010,07:08:37,07:08:37,6185,17,0,0,,,7477.02,0
7693010,07:09:44,07:09:44,6150,18,0,0,,,7815.84,0
7693010,07:11:00,07:11:00,6152,19,0,0,,,8246.37,0
7693010,07:12:44,07:12:44,6183,20,0,0,,,8863.70,0
7693010,07:14:00,07:14:00,6181,21,0,0,,,9299.24,1
7693010,07:15:00,07:15:00,6179,22,0,0,,,9642.91,0
7693010,07:16:00,07:16:00,6154,23,0,0,,,10012.07,0
7693010,07:17:18,07:17:18,6156,24,0,0,,,10482.60,0
7693010,07:18:51,07:18:51,6158,25,0,0,,,11049.32,0
7693010,07:20:42,07:20:42,6160,26,0,0,,,11715.34,0
7693010,07:22:09,07:22:09,6162,27,0,0,,,12161.52,0
7693010,07:23:48,07:23:48,6166,28,0,0,,,12764.22,0
7693010,07:24:36,07:24:36,6168,29,0,0,,,13038.35,0
7693010,07:27:42,07:27:42,6169,30,0,0,,,13905.28,0
7693010,07:28:57,07:28:57,6178,31,0,0,,,14370.81,0
7693010,07:29:30,07:29:30,6175,32,0,0,,,14581.35,0
7693010,07:30:15,07:30:15,6173,33,0,0,,,14842.39,0
7693010,07:32:00,07:32:00,2488,34,1,0,,,15270.69,1
7694070,04:59:00,04:59:00,5259,1,0,0,,,0.00,1
7694070,04:59:41,04:59:41,1530,2,0,0,,,530.30,0
7694070,05:00:18,05:00:18,1531,3,0,0,,,930.30,0
7694070,05:00:43,05:00:43,1533,4,0,0,,,1218.90,0
7694070,05:01:05,05:01:05,1805,5,0,0,,,1494.24,0
7694070,05:02:00,05:02:00,1799,6,0,0,,,2242.99,1
7694070,05:02:26,05:02:26,1807,7,0,0,,,2451.37,0
7694070,05:04:44,05:04:44,1810,8,0,0,,,3500.11,0
7694070,05:08:03,05:08:03,1801,9,0,0,,,4884.03,0
7694070,05:09:04,05:09:04,1718,10,0,0,,,5312.17,0
7694070,05:10:00,05:10:00,1721,11,0,0,,,5716.72,1
7694070,05:10:18,05:10:18,1717,12,0,0,,,5884.50,0
7694070,05:10:41,05:10:41,1666,13,0,0,,,6089.44,0
7694070,05:11:00,05:11:00,1661,14,0,0,,,6269.91,0
7694070,05:11:21,05:11:21,1663,15,0,0,,,6456.54,0
7694070,05:11:48,05:11:48,1668,16,0,0,,,6672.97,0
7694070,05:13:09,05:13:09,1490,17,0,0,,,7431.52,0
7694070,05:14:00,05:14:00,1489,18,0,0,,,7899.10,0
7694070,05:14:31,05:14:31,1480,19,0,0,,,8199.24,0
7694070,05:15:03,05:15:03,1482,20,0,0,,,8518.63,0
7694070,05:15:33,05:15:33,1487,21,0,0,,,8821.67,0
7694070,05:15:48,05:15:48,1483,22,0,0,,,8970.71,0
7694070,05:16:45,05:16:45,1539,23,0,0,,,9470.05,0
7694070,05:17:35,05:17:35,1543,24,0,0,,,9915.54,0
7694070,05:18:18,05:18:18,1506,25,0,0,,,10357.97,0
7694070,05:19:11,05:19:11,1509,26,0,0,,,10898.22,0
7694070,05:19:28,05:19:28,1499,27,0,0,,,11077.01,0
7694070,05:19:55,05:19:55,1503,28,0,0,,,11300.56,0
7694070,05:20:58,05:20:58,1551,29,0,0,,,11866.68,0
7694070,05:21:12,05:21:12,1658,30,0,0,,,12027.32,0
7694070,05:21:46,05:21:46,1659,31,0,0,,,12417.73,0
7694070,05:22:38,05:22:38,1515,32,0,0,,,12981.13,0
7694070,05:23:06,05:23:06,1517,33,0,0,,,13299.23,0
7694070,05:23:27,05:23:27,1518,34,0,0,,,13560.69,0
7694070,05:24:05,05:24:05,1457,35,0,0,,,13976.82,0
7694070,05:25:26,05:25:26,1646,36,0,0,,,14900.38,0
7694070,05:25:38,05:25:38,1645,37,0,0,,,15059.04,0
7694070,05:26:43,05:26:43,1795,38,0,0,,,15784.62,0
7694070,05:27:10,05:27:10,1781,39,0,0,,,16108.73,0
7694070,05:27:21,05:27:21,1845,40,0,0,,,16237.13,0
7694070,05:28:00,05:28:00,1789,41,0,0,,,16684.41,1
7694070,05:30:07,05:30:07,1785,42,0,0,,,17302.77,0
7694070,05:33:28,05:33:28,1794,43,0,0,,,18365.07,0
7694070,05:34:19,05:34:19,1787,44,0,0,,,18667.71,0
7694070,05:35:48,05:35:48,1798,45,0,0,,,19133.81,0
7694070,05:36:23,05:36:23,1784,46,0,0,,,19314.58,0
7694070,05:37:14,05:37:14,1792,47,0,0,,,19584.16,0
7694070,05:38:02,05:38:02,5605,48,0,0,,,19861.29,0
7694070,05:40:00,05:40:00,1754,49,1,0,,,20517.85,1
7695020,07:20:00,07:20:00,3700,1,0,0,,,0.00,1
7695020,07:21:49,07:21:49,2738,2,0,0,,,470.17,0
7695020,07:22:18,07:22:18,2506,3,0,0,,,594.35,0
7695020,07:22:48,07:22:48,2495,4,0,0,,,721.76,0
7695020,07:24:24,07:24:24,2501,5,0,0,,,1108.52,0
7695020,07:25:31,07:25:31,6036,6,0,0,,,1405.58,0
7695020,07:27:00,07:27:00,6200,7,0,0,,,1775.95,1
7695020,07:27:34,07:27:34,2486,8,0,0,,,1959.28,0
7695020,07:28:39,07:28:39,2489,9,0,0,,,2310.78,0
7695020,07:29:13,07:29:13,3711,10,0,0,,,2495.24,0
7695020,07:30:11,07:30:11,2878,11,0,0,,,2731.74,0
7695020,07:30:52,07:30:52,2865,12,0,0,,,2950.18,0
7695020,07:32:24,07:32:24,2872,13,0,0,,,3288.34,0
7695020,07:33:36,07:33:36,2873,14,0,0,,,3602.72,0
7695020,07:34:58,07:34:58,3670,15,0,0,,,4043.61,0
7695020,07:35:49,07:35:49,5345,16,0,0,,,4258.63,0
7695020,07:36:32,07:36:32,2868,17,0,0,,,4493.72,0
7695020,07:37:26,07:37:26,2870,18,0,0,,,4833.29,0
7695020,07:38:17,07:38:17,2879,19,0,0,,,5102.01,0
7695020,07:39:04,07:39:04,2881,20,0,0,,,5380.28,0
7695020,07:39:34,07:39:34,3744,21,0,0,,,5545.14,0
7695020,07:40:07,07:40:07,3772,22,0,0,,,5748.41,0
7695020,07:41:27,07:41:27,3774,23,0,0,,,6141.05,0
7695020,07:41:54,07:41:54,3776,24,0,0,,,6275.42,0
7695020,07:42:30,07:42:30,3073,25,0,0,,,6486.69,0
7695020,07:42:57,07:42:57,3074,26,0,0,,,6634.21,0
7695020,07:43:40,07:43:40,3370,27,0,0,,,6891.37,0
7695020,07:44:07,07:44:07,3369,28,0,0,,,7035.29,0
7695020,07:45:03,07:45:03,3379,29,0,0,,,7343.13,0
7695020,07:45:43,07:45:43,6109,30,0,0,,,7566.73,0
7695020,07:47:00,07:47:00,2192,31,0,0,,,7885.59,1
7695020,07:47:43,07:47:43,2194,32,0,0,,,8113.96,0
7695020,07:48:30,07:48:30,2196,33,0,0,,,8345.37,0
7695020,07:49:11,07:49:11,2195,34,0,0,,,8551.27,0
7695020,07:50:15,07:50:15,3567,35,0,0,,,8853.31,0
7695020,07:50:58,07:50:58,2208,36,0,0,,,9080.27,0
7695020,07:51:45,07:51:45,2205,37,0,0,,,9319.36,0
7695020,07:52:19,07:52:19,2204,38,0,0,,,9517.60,0
7695020,07:53:00,07:53:00,3731,39,0,0,,,9743.82,0
7695020,07:53:33,07:53:33,3237,40,0,0,,,9917.96,0
7695020,07:53:57,07:53:57,3239,41,0,0,,,10037.63,0
7695020,07:54:30,07:54:30,3232,42,0,0,,,10212.69,0
7695020,07:55:07,07:55:07,3235,43,0,0,,,10415.71,0
7695020,07:56:55,07:56:55,279,44,0,0,,,10795.63,0
7695020,07:58:26,07:58:26,550,45,0,0,,,11244.58,0
7695020,07:59:00,07:59:00,532,46,0,0,,,11409.16,1
7695020,07:59:31,07:59:31,554,47,0,0,,,11614.03,0
7695020,08:00:01,08:00:01,555,48,0,0,,,11816.20,0
7695020,08:00:30,08:00:30,541,49,0,0,,,12021.43,0
7695020,08:01:02,08:01:02,548,50,0,0,,,12223.27,0
7695020,08:01:33,08:01:33,543,51,0,0,,,12427.83,0
7695020,08:02:03,08:02:03,539,52,0,0,,,12622.93,0
7695020,08:02:32,08:02:32,533,53,0,0,,,12829.80,0
7695020,08:02:53,08:02:53,780,54,0,0,,,12972.35,0
7695020,08:04:00,08:04:00,5634,55,0,0,,,13372.98,1
7695020,08:04:26,08:04:26,546,56,0,0,,,13551.98,0
7695020,08:05:13,08:05:13,5710,57,0,0,,,13875.34,0
7695020,08:05:39,08:05:39,537,58,0,0,,,14046.98,0
7695020,08:06:08,08:06:08,558,59,0,0,,,14245.50,0
7695020,08:06:37,08:06:37,552,60,0,0,,,14458.59,0
7695020,08:07:06,08:07:06,536,61,0,0,,,14661.24,0
7695020,08:08:04,08:08:04,525,62,0,0,,,14904.21,0
7695020,08:08:35,08:08:35,517,63,0,0,,,15080.38,0
7695020,08:09:20,08:09:20,521,64,0,0,,,15381.11,0
7695020,08:09:57,08:09:57,522,65,0,0,,,15615.84,0
7695020,08:10:53,08:10:53,516,66,0,0,,,15863.71,0
7695020,08:11:51,08:11:51,480,67,0,0,,,16129.67,0
7695020,08:12:37,08:12:37,478,68,0,0,,,16320.30,0
7695020,08:13:28,08:13:28,483,69,0,0,,,16512.99,0
7695020,08:14:10,08:14:10,475,70,0,0,,,16723.22,0
7695020,08:15:08,08:15:08,789,71,0,0,,,16991.53,0
7695020,08:16:02,08:16:02,474,72,0,0,,,17237.82,0
7695020,08:17:00,08:17:00,5657,73,1,0,,,17491.57,1
7696070,09:40:00,09:40:00,5654,1,0,0,,,0.00,1
7696070,09:40:39,09:40:39,254,2,0,0,,,151.41,0
7696070,09:41:09,09:41:09,221,3,0,0,,,275.75,0
7696070,09:43:06,09:43:06,219,4,0,0,,,677.16,0
7696070,09:45:12,09:45:12,233,5,0,0,,,1211.89,0
7696070,09:46:00,09:46:00,229,6,0,0,,,1394.09,1
7696070,09:46:51,09:46:51,6266,7,0,0,,,1712.77,0
7696070,09:47:21,09:47:21,237,8,0,0,,,1915.80,0
7696070,09:47:56,09:47:56,241,9,0,0,,,2144.35,0
7696070,09:48:28,09:48:28,245,10,0,0,,,2355.05,0
7696070,09:48:58,09:48:58,246,11,0,0,,,2533.96,0
7696070,09:49:20,09:49:20,239,12,0,0,,,2691.59,0
7696070,09:49:47,09:49:47,243,13,0,0,,,2862.26,0
7696070,09:50:14,09:50:14,248,14,0,0,,,3048.15,0
7696070,09:50:36,09:50:36,685,15,0,0,,,3192.10,0
7696070,09:51:13,09:51:13,683,16,0,0,,,3439.26,0
7696070,09:52:00,09:52:00,688,17,0,0,,,3676.87,1
7696070,09:54:05,09:54:05,711,18,0,0,,,4208.70,0
7696070,09:54:59,09:54:59,712,19,0,0,,,4477.39,0
7696070,09:56:01,09:56:01,514,20,0,0,,,4814.18,0
7696070,09:56:44,09:56:44,681,21,0,0,,,5019.07,0
7696070,09:57:21,09:57:21,674,22,0,0,,,5205.67,0
7696070,09:57:52,09:57:52,652,23,0,0,,,5406.36,0
7696070,09:58:29,09:58:29,677,24,0,0,,,5651.27,0
7696070,09:59:00,09:59:00,656,25,0,0,,,5851.20,0
7696070,09:59:46,09:59:46,672,26,0,0,,,6101.45,0
7696070,10:00:54,10:00:54,649,27,0,0,,,6432.37,0
7696070,10:01:24,10:01:24,664,28,0,0,,,6577.09,0
7696070,10:02:10,10:02:10,659,29,0,0,,,6770.78,0
7696070,10:03:17,10:03:17,662,30,0,0,,,7074.74,0
7696070,10:04:06,10:04:06,667,31,0,0,,,7281.50,0
7696070,10:04:44,10:04:44,657,32,0,0,,,7424.04,0
7696070,10:06:32,10:06:32,5877,33,0,0,,,7809.87,0
7696070,10:07:34,10:07:34,6516,34,0,0,,,8059.45,0
7696070,10:08:53,10:08:53,6518,35,0,0,,,8383.06,0
7696070,10:09:55,10:09:55,3487,36,0,0,,,8665.61,0
7696070,10:10:48,10:10:48,3482,37,0,0,,,8997.61,0
7696070,10:11:28,10:11:28,6286,38,0,0,,,9277.72,0
7696070,10:12:03,10:12:03,3485,39,0,0,,,9511.88,0
7696070,10:12:38,10:12:38,2205,40,0,0,,,9737.53,0
7696070,10:13:05,10:13:05,2204,41,0,0,,,9935.77,0
7696070,10:13:48,10:13:48,3231,42,0,0,,,10217.48,0
7696070,10:14:29,10:14:29,3229,43,0,0,,,10466.79,0
7696070,10:15:31,10:15:31,3227,44,0,0,,,10797.62,0
7696070,10:16:03,10:16:03,3225,45,0,0,,,11034.98,0
7696070,10:16:22,10:16:22,3224,46,0,0,,,11161.77,0
7696070,10:17:00,10:17:00,3614,47,0,0,,,11412.22,1
7696070,10:17:44,10:17:44,3245,48,0,0,,,11703.15,0
7696070,10:18:23,10:18:23,3220,49,0,0,,,11921.62,0
7696070,10:19:08,10:19:08,6510,50,0,0,,,12123.13,0
7696070,10:19:53,10:19:53,3216,51,0,0,,,12412.40,0
7696070,10:20:28,10:20:28,3214,52,0,0,,,12629.69,0
7696070,10:20:58,10:20:58,3213,53,0,0,,,12805.14,0
7696070,10:21:40,10:21:40,3211,54,0,0,,,13056.49,0
7696070,10:22:40,10:22:40,3242,55,0,0,,,13389.99,0
7696070,10:23:48,10:23:48,2098,56,0,0,,,13694.33,0
7696070,10:24:54,10:24:54,3679,57,0,0,,,14065.62,0
7696070,10:25:57,10:25:57,5224,58,0,0,,,14461.26,0
7696070,10:27:00,10:27:00,6096,59,0,0,,,14782.48,1
7696070,10:27:53,10:27:53,2034,60,0,0,,,15136.00,0
7696070,10:28:27,10:28:27,3659,61,0,0,,,15387.70,0
7696070,10:28:53,10:28:53,6095,62,0,0,,,15593.55,0
7696070,10:32:00,10:32:00,2092,63,0,0,,,16559.47,1
7696070,10:32:37,10:32:37,3024,64,0,0,,,16790.19,0
7696070,10:33:05,10:33:05,2679,65,0,0,,,16995.73,0
7696070,10:33:35,10:33:35,3333,66,0,0,,,17183.16,0
7696070,10:34:10,10:34:10,3358,67,0,0,,,17400.49,0
7696070,10:34:45,10:34:45,3349,68,0,0,,,17641.17,0
7696070,10:35:56,10:35:56,6273,69,0,0,,,18080.47,0
7696070,10:37:01,10:37:01,6274,70,0,0,,,18473.20,0
7696070,10:37:55,10:37:55,3354,71,0,0,,,18776.88,0
7696070,10:38:28,10:38:28,3350,72,0,0,,,19058.97,0
7696070,10:38:43,10:38:43,3339,73,0,0,,,19210.64,0
7696070,10:39:01,10:39:01,3346,74,0,0,,,19350.12,0
7696070,10:39:32,10:39:32,3344,75,0,0,,,19661.23,0
7696070,10:39:57,10:39:57,3345,76,0,0,,,19928.60,0
7696070,10:40:29,10:40:29,3342,77,0,0,,,20264.57,0
7696070,10:40:59,10:40:59,3332,78,0,0,,,20507.77,0
7696070,10:41:25,10:41:25,3348,79,0,0,,,20730.71,0
7696070,10:41:50,10:41:50,3351,80,0,0,,,20937.32,0
7696070,10:43:12,10:43:12,3362,81,0,0,,,21688.78,0
7696070,10:44:45,10:44:45,3309,82,0,0,,,22505.77,0
7696070,10:45:00,10:45:00,3689,83,1,0,,,22666.21,1
7697070,19:00:00,19:00:00,5842,1,0,0,,,0.00,1
7697070,19:09:00,19:09:00,2987,2,0,0,,,9386.58,1
7697070,19:14:00,19:14:00,3651,3,0,0,,,15209.16,1
7697070,19:14:50,19:14:50,3609,4,0,0,,,15845.57,0
7697070,19:18:22,19:18:22,210,5,0,0,,,18000.85,0
7697070,19:19:00,19:19:00,166,6,0,0,,,18427.19,1
7697070,19:19:48,19:19:48,167,7,0,0,,,18658.47,0
7697070,19:21:11,19:21:11,152,8,0,0,,,19103.70,0
7697070,19:22:45,19:22:45,138,9,0,0,,,19612.02,0
7697070,19:24:22,19:24:22,139,10,0,0,,,20132.24,0
7697070,19:25:46,19:25:46,149,11,0,0,,,20572.03,0
7697070,19:26:55,19:26:55,145,12,0,0,,,20916.07,0
7697070,19:28:29,19:28:29,5314,13,0,0,,,21391.48,0
7697070,19:29:17,19:29:17,5323,14,0,0,,,21663.90,0
7697070,19:30:51,19:30:51,146,15,0,0,,,22181.19,0
7697070,19:31:22,19:31:22,148,16,0,0,,,22351.30,0
7697070,19:32:56,19:32:56,37,17,0,0,,,22837.63,0
7697070,19:33:39,19:33:39,177,18,0,0,,,23131.37,0
7697070,19:34:08,19:34:08,39,19,0,0,,,23336.80,0
7697070,19:34:40,19:34:40,34,20,0,0,,,23566.99,0
7697070,19:35:28,19:35:28,54,21,0,0,,,23901.78,0
7697070,19:36:27,19:36:27,63,22,0,0,,,24270.73,0
7697070,19:37:13,19:37:13,56,23,0,0,,,24614.51,0
7697070,19:38:00,19:38:00,44,24,0,0,,,24964.68,1
7697070,19:38:37,19:38:37,42,25,0,0,,,25225.44,0
7697070,19:39:30,19:39:30,46,26,0,0,,,25603.72,0
7697070,19:41:03,19:41:03,2818,27,0,0,,,26107.47,0
7697070,19:42:16,19:42:16,6467,28,0,0,,,26566.91,0
7697070,19:44:00,19:44:00,2838,29,1,0,,,27231.96,1
7698020,15:41:00,15:41:00,3514,1,0,0,,,0.00,1
7698020,15:44:51,15:44:51,3388,2,0,0,,,1588.33,0
7698020,15:45:18,15:45:18,3393,3,0,0,,,1839.08,0
7698020,15:46:29,15:46:29,3395,4,0,0,,,2397.02,0
7698020,15:47:26,15:47:26,3392,5,0,0,,,2705.34,0
7698020,15:48:06,15:48:06,3383,6,0,0,,,2987.97,0
7698020,15:48:35,15:48:35,3390,7,0,0,,,3227.14,0
7698020,15:48:57,15:48:57,3389,8,0,0,,,3394.78,0
7698020,15:49:12,15:49:12,2167,9,0,0,,,3496.12,0
7698020,15:49:33,15:49:33,2156,10,0,0,,,3641.62,0
7698020,15:49:57,15:49:57,2168,11,0,0,,,3848.75,0
7698020,15:50:10,15:50:10,2135,12,0,0,,,3952.42,0
7698020,15:50:26,15:50:26,2139,13,0,0,,,4091.98,0
7698020,15:51:00,15:51:00,2159,14,0,0,,,4375.35,1
7698020,15:53:15,15:53:15,2165,15,0,0,,,4839.51,0
7698020,15:53:45,15:53:45,2164,16,0,0,,,4961.30,0
7698020,15:54:12,15:54:12,2161,17,0,0,,,5063.52,0
7698020,15:54:55,15:54:55,2133,18,0,0,,,5254.90,0
7698020,15:55:30,15:55:30,2136,19,0,0,,,5397.54,0
7698020,15:56:44,15:56:44,2157,20,0,0,,,5706.97,0
7698020,15:57:28,15:57:28,2141,21,0,0,,,5887.35,0
7698020,15:58:29,15:58:29,2152,22,0,0,,,6140.91,0
7698020,15:59:52,15:59:52,2150,23,0,0,,,6445.43,0
7698020,16:01:10,16:01:10,2148,24,0,0,,,6768.80,0
7698020,16:01:54,16:01:54,2146,25,0,0,,,6948.69,0
7698020,16:02:55,16:02:55,2143,26,0,0,,,7174.30,0
7698020,16:03:24,16:03:24,2145,27,0,0,,,7276.12,0
7698020,16:05:00,16:05:00,2837,28,1,0,,,7621.33,1
7699070,06:00:00,06:00:00,2844,1,0,0,,,0.00,1
7699070,06:01:20,06:01:20,6468,2,0,0,,,516.69,0
7699070,06:02:22,06:02:22,2817,3,0,0,,,934.24,0
7699070,06:04:00,06:04:00,193,4,0,0,,,1494.43,1
7699070,06:04:16,06:04:16,17,5,0,0,,,1647.81,0
7699070,06:05:20,06:05:20,141,6,0,0,,,2203.24,0
7699070,06:05:57,06:05:57,147,7,0,0,,,2530.22,0
7699070,06:06:24,06:06:24,5318,8,0,0,,,2725.42,0
7699070,06:07:00,06:07:00,5315,9,0,0,,,3015.91,0
7699070,06:07:31,06:07:31,153,10,0,0,,,3261.05,0
7699070,06:08:09,06:08:09,143,11,0,0,,,3549.53,0
7699070,06:09:07,06:09:07,144,12,0,0,,,3977.57,0
7699070,06:10:00,06:10:00,150,13,0,0,,,4352.28,0
7699070,06:10:28,06:10:28,5319,14,0,0,,,4573.13,0
7699070,06:11:00,06:11:00,140,15,0,0,,,4800.98,0
7699070,06:11:45,06:11:45,5321,16,0,0,,,5151.61,0
7699070,06:12:26,06:12:26,136,17,0,0,,,5481.53,0
7699070,06:13:16,06:13:16,188,18,0,0,,,5885.01,0
7699070,06:13:45,06:13:45,168,19,0,0,,,6095.14,0
7699070,06:14:16,06:14:16,5322,20,0,0,,,6335.46,0
7699070,06:15:00,06:15:00,203,21,0,0,,,6623.25,1
7699070,06:15:49,06:15:49,211,22,0,0,,,6955.38,0
7699070,06:20:46,06:20:46,2306,23,0,0,,,8866.05,0
7699070,06:21:27,06:21:27,2305,24,0,0,,,9155.01,0
7699070,06:22:02,06:22:02,6036,25,0,0,,,9391.01,0
7699070,06:23:00,06:23:00,6200,26,0,0,,,9761.38,1
7699070,06:23:34,06:23:34,2486,27,0,0,,,9944.71,0
7699070,06:24:39,06:24:39,2489,28,0,0,,,10296.21,0
7699070,06:25:45,06:25:45,2507,29,0,0,,,10604.21,0
7699070,06:26:36,06:26:36,2490,30,0,0,,,10882.39,0
7699070,06:27:07,06:27:07,2491,31,0,0,,,11055.00,0
7699070,06:27:35,06:27:35,2492,32,0,0,,,11188.59,0
7699070,06:28:30,06:28:30,5326,33,0,0,,,11478.51,0
7699070,06:29:11,06:29:11,2509,34,0,0,,,11713.87,0
7699070,06:30:23,06:30:23,5327,35,0,0,,,12065.67,0
7699070,06:30:58,06:30:58,3701,36,0,0,,,12236.20,0
7699070,06:32:00,06:32:00,2496,37,0,0,,,12537.37,1
7699070,06:33:16,06:33:16,5231,38,0,0,,,13052.58,0
7699070,06:34:16,06:34:16,5328,39,0,0,,,13453.78,0
7699070,06:34:58,06:34:58,2542,40,0,0,,,13708.13,0
7699070,06:35:51,06:35:51,2548,41,0,0,,,14061.18,0
7699070,06:36:38,06:36:38,2547,42,0,0,,,14370.74,0
7699070,06:37:00,06:37:00,3720,43,1,0,,,14525.63,1
7700020,18:50:00,18:50:00,3770,1,0,0,,,0.00,1
7700020,18:50:20,18:50:20,3759,2,0,0,,,110.43,0
7700020,18:51:14,18:51:14,3788,3,0,0,,,417.97,0
7700020,18:51:50,18:51:50,3783,4,0,0,,,625.13,0
7700020,18:52:28,18:52:28,3790,5,0,0,,,834.38,0
7700020,18:53:31,18:53:31,3786,6,0,0,,,1209.61,0
7700020,18:54:31,18:54:31,3791,7,0,0,,,1543.28,0
7700020,18:54:54,18:54:54,3322,8,0,0,,,1671.85,0
7700020,18:55:39,18:55:39,2433,9,0,0,,,1859.51,0
7700020,18:56:36,18:56:36,2921,10,0,0,,,2140.64,0
7700020,18:56:54,18:56:54,2923,11,0,0,,,2235.46,0
7700020,18:57:54,18:57:54,2922,12,0,0,,,2487.43,0
7700020,18:58:41,18:58:41,2916,13,0,0,,,2641.76,0
7700020,18:59:32,18:59:32,2914,14,0,0,,,2873.28,0
7700020,19:00:11,19:00:11,2919,15,0,0,,,3017.27,0
7700020,19:00:51,19:00:51,2924,16,0,0,,,3143.93,0
7700020,19:02:25,19:02:25,6511,17,0,0,,,3576.50,0
7700020,19:02:54,19:02:54,3685,18,0,0,,,3721.72,0
7700020,19:04:00,19:04:00,2511,19,0,0,,,3973.42,1
7700020,19:05:48,19:05:48,2487,20,0,0,,,4380.62,0
7700020,19:06:42,19:06:42,5224,21,0,0,,,4582.64,0
7700020,19:09:55,19:09:55,2036,22,0,0,,,5045.24,0
7700020,19:10:53,19:10:53,5336,23,0,0,,,5285.16,0
7700020,19:11:33,19:11:33,2040,24,0,0,,,5504.46,0
7700020,19:12:36,19:12:36,2042,25,0,0,,,5804.76,0
7700020,19:13:13,19:13:13,2027,26,0,0,,,5960.65,0
7700020,19:14:10,19:14:10,3632,27,0,0,,,6244.99,0
7700020,19:14:53,19:14:53,3633,28,0,0,,,6467.82,0
7700020,19:17:00,19:17:00,6391,29,0,0,,,7050.97,1
7700020,19:18:10,19:18:10,5885,30,0,0,,,7389.56,0
7700020,19:19:43,19:19:43,5884,31,0,0,,,7755.32,0
7700020,19:20:57,19:20:57,3180,32,0,0,,,8090.39,0
7700020,19:21:59,19:21:59,3183,33,0,0,,,8362.46,0
7700020,19:22:53,19:22:53,5883,34,0,0,,,8607.98,0
7700020,19:24:00,19:24:00,3185,35,0,0,,,8895.24,1
7700020,19:25:08,19:25:08,3189,36,0,0,,,9288.04,0
7700020,19:26:22,19:26:22,5880,37,0,0,,,9676.77,0
7700020,19:26:48,19:26:48,3194,38,0,0,,,9829.53,0
7700020,19:28:00,19:28:00,3203,39,0,0,,,10180.80,0
7700020,19:28:55,19:28:55,6449,40,0,0,,,10467.71,0
7700020,19:29:34,19:29:34,3199,41,0,0,,,10694.69,0
7700020,19:30:25,19:30:25,587,42,0,0,,,10947.98,0
7700020,19:30:55,19:30:55,603,43,0,0,,,11128.39,0
7700020,19:31:24,19:31:24,610,44,0,0,,,11282.69,0
7700020,19:31:56,19:31:56,591,45,0,0,,,11475.24,0
7700020,19:32:55,19:32:55,607,46,0,0,,,11791.60,0
7700020,19:33:47,19:33:47,617,47,0,0,,,12037.73,0
7700020,19:34:25,19:34:25,595,48,0,0,,,12238.28,0
7700020,19:35:20,19:35:20,602,49,0,0,,,12499.65,0
7700020,19:35:58,19:35:58,599,50,0,0,,,12703.51,0
7700020,19:37:14,19:37:14,588,51,0,0,,,13118.69,0
7700020,19:38:20,19:38:20,758,52,0,0,,,13467.28,0
7700020,19:38:54,19:38:54,5347,53,0,0,,,13636.56,0
7700020,19:40:07,19:40:07,750,54,0,0,,,14043.39,0
7700020,19:40:48,19:40:48,754,55,0,0,,,14241.91,0
7700020,19:42:01,19:42:01,760,56,0,0,,,14606.43,0
7700020,19:43:00,19:43:00,5866,57,1,0,,,14851.56,1
7701010,16:39:00,16:39:00,3708,1,0,0,,,0.00,1
7701010,16:43:40,16:43:40,2938,2,0,0,,,2579.06,0
7701010,16:44:13,16:44:13,2934,3,0,0,,,2894.67,0
7701010,16:44:33,16:44:33,2943,4,0,0,,,3109.40,0
7701010,16:44:54,16:44:54,2941,5,0,0,,,3355.95,0
7701010,16:45:17,16:45:17,2942,6,0,0,,,3609.53,0
7701010,16:46:59,16:46:59,2939,7,0,0,,,4606.04,0
7701010,16:47:25,16:47:25,2935,8,0,0,,,4867.66,0
7701010,16:49:00,16:49:00,3404,9,0,0,,,5648.68,1
7701010,16:50:23,16:50:23,2222,10,0,0,,,6116.71,0
7701010,16:50:47,16:50:47,2220,11,0,0,,,6274.21,0
7701010,16:51:20,16:51:20,2223,12,0,0,,,6478.85,0
7701010,16:51:44,16:51:44,3532,13,0,0,,,6616.20,0
7701010,16:52:17,16:52:17,2234,14,0,0,,,6813.08,0
7701010,16:54:01,16:54:01,2230,15,0,0,,,7370.78,0
7701010,16:54:37,16:54:37,2239,16,0,0,,,7598.44,0
7701010,16:55:16,16:55:16,2236,17,0,0,,,7837.74,0
7701010,16:56:04,16:56:04,2226,18,0,0,,,8125.90,0
7701010,16:57:00,16:57:00,2228,19,0,0,,,8458.96,0
7701010,16:57:36,16:57:36,2232,20,0,0,,,8636.77,0
7701010,17:00:00,17:00:00,2713,21,1,0,,,9395.40,1
7702010,19:30:00,19:30:00,3689,1,0,0,,,0.00,1
7702010,19:30:32,19:30:32,3267,2,0,0,,,390.49,0
7702010,19:30:55,19:30:55,3308,3,0,0,,,653.80,0
7702010,19:32:17,19:32:17,3363,4,0,0,,,1445.01,0
7702010,19:33:44,19:33:44,3794,5,0,0,,,2299.76,0
7702010,19:34:18,19:34:18,3340,6,0,0,,,2623.62,0
7702010,19:34:45,19:34:45,3343,7,0,0,,,2882.76,0
7702010,19:35:07,19:35:07,3361,8,0,0,,,3154.21,0
7702010,19:35:22,19:35:22,3326,9,0,0,,,3344.65,0
7702010,19:35:33,19:35:33,3347,10,0,0,,,3471.76,0
7702010,19:36:19,19:36:19,3341,11,0,0,,,3926.34,0
7702010,19:36:51,19:36:51,3329,12,0,0,,,4229.34,0
7702010,19:37:10,19:37:10,3353,13,0,0,,,4390.29,0
7702010,19:38:02,19:38:02,6275,14,0,0,,,4675.44,0
7702010,19:39:05,19:39:05,3359,15,0,0,,,5089.84,0
7702010,19:39:49,19:39:49,3360,16,0,0,,,5394.63,0
7702010,19:40:32,19:40:32,3357,17,0,0,,,5695.87,0
7702010,19:41:20,19:41:20,6272,18,0,0,,,5995.63,0
7702010,19:41:52,19:41:52,2684,19,0,0,,,6244.06,0
7702010,19:43:00,19:43:00,2093,20,0,0,,,6612.67,1
7702010,19:45:25,19:45:25,2041,21,0,0,,,7320.67,0
7702010,19:46:34,19:46:34,3658,22,0,0,,,7784.16,0
7702010,19:47:07,19:47:07,6187,23,0,0,,,8018.10,0
7702010,19:48:00,19:48:00,6200,24,0,0,,,8374.46,1
7702010,19:48:28,19:48:28,2486,25,0,0,,,8557.79,0
7702010,19:49:30,19:49:30,3613,26,0,0,,,8950.88,0
7702010,19:50:31,19:50:31,2099,27,0,0,,,9311.17,0
7702010,19:51:08,19:51:08,3209,28,0,0,,,9488.14,0
7702010,19:51:33,19:51:33,3243,29,0,0,,,9624.24,0
7702010,19:52:18,19:52:18,3210,30,0,0,,,9898.76,0
7702010,19:52:46,19:52:46,3212,31,0,0,,,10090.61,0
7702010,19:53:26,19:53:26,3215,32,0,0,,,10337.26,0
7702010,19:53:51,19:53:51,3217,33,0,0,,,10503.13,0
7702010,19:54:42,19:54:42,3219,34,0,0,,,10821.10,0
7702010,19:55:24,19:55:24,3221,35,0,0,,,11009.23,0
7702010,19:56:00,19:56:00,3244,36,0,0,,,11239.83,0
7702010,19:57:00,19:57:00,3222,37,0,0,,,11606.30,1
7702010,19:57:22,19:57:22,3223,38,0,0,,,11746.33,0
7702010,19:57:46,19:57:46,3226,39,0,0,,,11908.92,0
7702010,19:58:25,19:58:25,3228,40,0,0,,,12161.58,0
7702010,19:59:31,19:59:31,3230,41,0,0,,,12515.58,0
7702010,20:00:18,20:00:18,3718,42,0,0,,,12789.07,0
7702010,20:00:43,20:00:43,2203,43,0,0,,,12956.41,0
7702010,20:01:25,20:01:25,3707,44,0,0,,,13237.19,0
7702010,20:01:44,20:01:44,3484,45,0,0,,,13373.07,0
7702010,20:02:34,20:02:34,6287,46,0,0,,,13690.45,0
7702010,20:03:13,20:03:13,3483,47,0,0,,,13944.69,0
7702010,20:03:57,20:03:57,3486,48,0,0,,,14211.13,0
7702010,20:05:16,20:05:16,6517,49,0,0,,,14573.15,0
7702010,20:06:32,20:06:32,6515,50,0,0,,,14901.69,0
7702010,20:07:28,20:07:28,5876,51,0,0,,,15166.03,0
7702010,20:08:36,20:08:36,658,52,0,0,,,15436.51,0
7702010,20:09:24,20:09:24,666,53,0,0,,,15639.20,0
7702010,20:10:16,20:10:16,661,54,0,0,,,15843.42,0
7702010,20:10:48,20:10:48,663,55,0,0,,,15978.61,0
7702010,20:11:24,20:11:24,660,56,0,0,,,16146.52,0
7702010,20:13:00,20:13:00,6106,57,0,0,,,16514.07,1
7702010,20:13:55,20:13:55,673,58,0,0,,,16819.81,0
7702010,20:14:38,20:14:38,655,59,0,0,,,17126.83,0
7702010,20:14:58,20:14:58,676,60,0,0,,,17268.32,0
7702010,20:15:28,20:15:28,653,61,0,0,,,17473.17,0
7702010,20:15:55,20:15:55,675,62,0,0,,,17673.91,0
7702010,20:16:28,20:16:28,680,63,0,0,,,17891.21,0
7702010,20:17:03,20:17:03,513,64,0,0,,,18107.56,0
7702010,20:18:44,20:18:44,710,65,0,0,,,18676.16,0
7702010,20:21:00,20:21:00,689,66,0,0,,,19348.84,1
7702010,20:21:42,20:21:42,682,67,0,0,,,19543.18,0
7702010,20:22:21,20:22:21,684,68,0,0,,,19730.61,0
7702010,20:23:03,20:23:03,687,69,0,0,,,19932.89,0
7702010,20:23:42,20:23:42,686,70,0,0,,,20101.91,0
7702010,20:24:40,20:24:40,247,71,0,0,,,20388.31,0
7702010,20:25:27,20:25:27,244,72,0,0,,,20576.51,0
7702010,20:26:09,20:26:09,242,73,0,0,,,20767.92,0
7702010,20:27:03,20:27:03,238,74,0,0,,,20995.19,0
7702010,20:27:46,20:27:46,240,75,0,0,,,21199.94,0
7702010,20:29:00,20:29:00,230,76,0,0,,,21514.05,1
7702010,20:29:37,20:29:37,232,77,0,0,,,21703.49,0
7702010,20:31:00,20:31:00,5654,78,1,0,,,22128.81,1
7703070,07:05:00,07:05:00,473,1,0,0,,,0.00,1
7703070,07:06:07,07:06:07,481,2,0,0,,,382.87,0
7703070,07:06:51,07:06:51,476,3,0,0,,,648.93,0
7703070,07:07:27,07:07:27,482,4,0,0,,,856.10,0
7703070,07:07:50,07:07:50,477,5,0,0,,,965.12,0
7703070,07:08:43,07:08:43,479,6,0,0,,,1272.03,0
7703070,07:09:30,07:09:30,523,7,0,0,,,1557.45,0
7703070,07:09:57,07:09:57,519,8,0,0,,,1718.35,0
7703070,07:10:23,07:10:23,520,9,0,0,,,1932.99,0
7703070,07:11:02,07:11:02,518,10,0,0,,,2258.88,0
7703070,07:11:38,07:11:38,6318,11,0,0,,,2513.64,0
7703070,07:12:19,07:12:19,535,12,0,0,,,2768.47,0
7703070,07:12:42,07:12:42,551,13,0,0,,,2965.35,0
7703070,07:13:04,07:13:04,559,14,0,0,,,3166.30,0
7703070,07:13:30,07:13:30,538,15,0,0,,,3375.69,0
7703070,07:13:55,07:13:55,560,16,0,0,,,3578.19,0
7703070,07:14:27,07:14:27,545,17,0,0,,,3844.83,0
7703070,07:15:00,07:15:00,557,18,0,0,,,4095.26,1
7703070,07:15:50,07:15:50,530,19,0,0,,,4405.53,0
7703070,07:16:17,07:16:17,534,20,0,0,,,4597.63,0
7703070,07:16:47,07:16:47,540,21,0,0,,,4801.19,0
7703070,07:17:19,07:17:19,544,22,0,0,,,5007.86,0
7703070,07:17:51,07:17:51,547,23,0,0,,,5212.58,0
7703070,07:18:15,07:18:15,542,24,0,0,,,5373.99,0
7703070,07:18:50,07:18:50,556,25,0,0,,,5612.44,0
7703070,07:19:17,07:19:17,553,26,0,0,,,5784.37,0
7703070,07:19:51,07:19:51,531,27,0,0,,,5991.29,0
7703070,07:20:22,07:20:22,6519,28,0,0,,,6232.23,0
7703070,07:20:46,07:20:46,285,29,0,0,,,6397.00,0
7703070,07:21:21,07:21:21,280,30,0,0,,,6671.64,0
7703070,07:22:23,07:22:23,3234,31,0,0,,,6989.35,0
7703070,07:22:48,07:22:48,3233,32,0,0,,,7192.83,0
7703070,07:23:08,07:23:08,3238,33,0,0,,,7356.30,0
7703070,07:23:23,07:23:23,3236,34,0,0,,,7481.31,0
7703070,07:23:54,07:23:54,3718,35,0,0,,,7726.41,0
7703070,07:24:14,07:24:14,2203,36,0,0,,,7893.75,0
7703070,07:24:47,07:24:47,2206,37,0,0,,,8178.76,0
7703070,07:25:11,07:25:11,2207,38,0,0,,,8364.76,0
7703070,07:26:00,07:26:00,2197,39,0,0,,,8731.77,0
7703070,07:26:33,07:26:33,2199,40,0,0,,,8974.56,0
7703070,07:27:13,07:27:13,2193,41,0,0,,,9248.55,0
7703070,07:28:00,07:28:00,2191,42,0,0,,,9614.83,1
7703070,07:28:59,07:28:59,6108,43,0,0,,,9857.78,0
7703070,07:29:47,07:29:47,3380,44,0,0,,,10086.15,0
7703070,07:30:40,07:30:40,3375,45,0,0,,,10335.56,0
7703070,07:31:11,07:31:11,3373,46,0,0,,,10493.72,0
7703070,07:31:56,07:31:56,3376,47,0,0,,,10737.20,0
7703070,07:32:43,07:32:43,3368,48,0,0,,,10967.92,0
7703070,07:33:15,07:33:15,2847,49,0,0,,,11109.97,0
7703070,07:34:02,07:34:02,2846,50,0,0,,,11314.45,0
7703070,07:34:42,07:34:42,3075,51,0,0,,,11515.74,0
7703070,07:35:18,07:35:18,3775,52,0,0,,,11676.60,0
7703070,07:37:00,07:37:00,3773,53,0,0,,,12075.32,0
7703070,07:37:25,07:37:25,3745,54,0,0,,,12191.06,0
7703070,07:38:12,07:38:12,2867,55,0,0,,,12423.44,0
7703070,07:39:02,07:39:02,2880,56,0,0,,,12679.01,0
7703070,07:40:18,07:40:18,2863,57,0,0,,,13024.65,0
7703070,07:41:05,07:41:05,2875,58,0,0,,,13265.34,0
7703070,07:41:49,07:41:49,2869,59,0,0,,,13443.86,0
7703070,07:43:10,07:43:10,2864,60,0,0,,,13752.63,0
7703070,07:44:29,07:44:29,2874,61,0,0,,,14158.22,0
7703070,07:45:36,07:45:36,2871,62,0,0,,,14471.12,0
7703070,07:47:31,07:47:31,6511,63,0,0,,,14832.84,0
7703070,07:48:01,07:48:01,3685,64,0,0,,,14978.06,0
7703070,07:49:08,07:49:08,2511,65,0,0,,,15229.76,0
7703070,07:50:30,07:50:30,2487,66,0,0,,,15636.96,0
7703070,07:51:11,07:51:11,5224,67,0,0,,,15838.98,0
7703070,07:53:00,07:53:00,2475,68,0,0,,,16300.73,1
7703070,07:53:45,07:53:45,5338,69,0,0,,,16482.98,0
7703070,07:54:48,07:54:48,2500,70,0,0,,,16727.62,0
7703070,07:56:10,07:56:10,2494,71,0,0,,,17018.73,0
7703070,07:57:09,07:57:09,2737,72,0,0,,,17249.18,0
7703070,07:57:36,07:57:36,2739,73,0,0,,,17351.90,0
7703070,07:59:29,07:59:29,3714,74,0,0,,,17804.63,0
7703070,08:00:05,08:00:05,2988,75,0,0,,,17949.79,0
7703070,08:01:00,08:01:00,3700,76,1,0,,,18147.44,1
7704070,17:20:00,17:20:00,2713,1,0,0,,,0.00,1
7704070,17:21:02,17:21:02,2233,2,0,0,,,340.54,0
7704070,17:21:20,17:21:20,2227,3,0,0,,,473.58,0
7704070,17:21:59,17:21:59,2237,4,0,0,,,682.91,0
7704070,17:22:35,17:22:35,2225,5,0,0,,,903.39,0
7704070,17:22:53,17:22:53,2238,6,0,0,,,1036.96,0
7704070,17:23:32,17:23:32,2231,7,0,0,,,1302.21,0
7704070,17:24:24,17:24:24,2229,8,0,0,,,1659.79,0
7704070,17:25:55,17:25:55,2235,9,0,0,,,2220.65,0
7704070,17:26:19,17:26:19,2240,10,0,0,,,2383.69,0
7704070,17:27:18,17:27:18,6450,11,0,0,,,2778.12,0
7704070,17:28:57,17:28:57,3675,12,0,0,,,3417.02,0
7704070,17:30:18,17:30:18,2933,13,0,0,,,4016.09,0
7704070,17:30:32,17:30:32,2936,14,0,0,,,4143.34,0
7704070,17:30:51,17:30:51,2937,15,0,0,,,4308.40,0
7704070,17:32:51,17:32:51,2940,16,0,0,,,5347.48,0
7704070,17:33:38,17:33:38,2945,17,0,0,,,5744.43,0
7704070,17:34:30,17:34:30,2946,18,0,0,,,6192.80,0
7704070,17:34:53,17:34:53,2944,19,0,0,,,6403.26,0
7704070,17:40:00,17:40:00,3708,20,1,0,,,8817.56,1
7705020,07:25:00,07:25:00,4669,1,0,0,,,0.00,1
7705020,07:26:16,07:26:16,4622,2,0,0,,,517.19,0
7705020,07:27:45,07:27:45,4607,3,0,0,,,1098.90,0
7705020,07:28:34,07:28:34,4600,4,0,0,,,1465.40,0
7705020,07:29:01,07:29:01,4601,5,0,0,,,1663.60,0
7705020,07:30:11,07:30:11,4614,6,0,0,,,2139.24,0
7705020,07:31:05,07:31:05,4597,7,0,0,,,2554.19,0
7705020,07:31:59,07:31:59,4599,8,0,0,,,2946.43,0
7705020,07:32:44,07:32:44,4603,9,0,0,,,3267.08,0
7705020,07:33:38,07:33:38,4606,10,0,0,,,3669.88,0
7705020,07:34:15,07:34:15,4595,11,0,0,,,3928.54,0
7705020,07:38:00,07:38:00,4664,12,0,0,,,5187.51,1
7705020,07:40:05,07:40:05,4633,13,0,0,,,6104.30,0
7705020,07:40:55,07:40:55,5891,14,0,0,,,6492.26,0
7705020,07:41:47,07:41:47,4583,15,0,0,,,6878.52,0
7705020,07:42:17,07:42:17,4584,16,0,0,,,7128.89,0
7705020,07:42:56,07:42:56,4590,17,0,0,,,7409.61,0
7705020,07:43:51,07:43:51,5894,18,0,0,,,7688.24,0
7705020,07:44:16,07:44:16,4593,19,0,0,,,7902.60,0
7705020,07:45:23,07:45:23,4663,20,0,0,,,8348.09,0
7705020,07:45:46,07:45:46,4659,21,0,0,,,8528.26,0
7705020,07:46:19,07:46:19,5896,22,0,0,,,8764.53,0
7705020,07:48:00,07:48:00,4662,23,0,0,,,9564.98,1
7705020,07:48:37,07:48:37,4652,24,0,0,,,9876.50,0
7705020,07:49:35,07:49:35,1777,25,0,0,,,10390.05,0
7705020,07:50:47,07:50:47,1610,26,0,0,,,10971.59,0
7705020,07:51:26,07:51:26,1607,27,0,0,,,11282.40,0
7705020,07:52:22,07:52:22,1615,28,0,0,,,11794.38,0
7705020,07:52:57,07:52:57,1614,29,0,0,,,12099.44,0
7705020,07:53:39,07:53:39,5901,30,0,0,,,12464.51,0
7705020,07:54:00,07:54:00,5900,31,0,0,,,12653.91,1
7705020,07:55:02,07:55:02,1617,32,0,0,,,13039.62,0
7705020,07:59:42,07:59:42,1862,33,0,0,,,14254.69,0
7705020,08:02:30,08:02:30,1630,34,0,0,,,14886.31,0
7705020,08:03:22,08:03:22,1619,35,0,0,,,15148.00,0
7705020,08:05:00,08:05:00,1844,36,0,0,,,15573.41,1
7705020,08:06:48,08:06:48,1611,37,0,0,,,16118.46,0
7705020,08:08:26,08:08:26,1620,38,0,0,,,16618.27,0
7705020,08:09:21,08:09:21,1625,39,0,0,,,16907.31,0
7705020,08:10:22,08:10:22,4856,40,0,0,,,17226.37,0
7705020,08:11:13,08:11:13,4846,41,0,0,,,17474.87,0
7705020,08:12:29,08:12:29,4847,42,0,0,,,17820.84,0
7705020,08:13:42,08:13:42,4851,43,0,0,,,18172.72,0
7705020,08:16:00,08:16:00,4853,44,0,0,,,18860.86,1
7705020,08:17:08,08:17:08,4849,45,0,0,,,19223.53,0
7705020,08:19:45,08:19:45,5902,46,0,0,,,19901.97,0
7705020,08:20:57,08:20:57,5904,47,0,0,,,20246.56,0
7705020,08:21:52,08:21:52,4320,48,0,0,,,20491.84,0
7705020,08:22:43,08:22:43,4322,49,0,0,,,20789.96,0
7705020,08:25:00,08:25:00,4224,50,1,0,,,21423.29,1
7706070,15:00:00,15:00:00,5842,1,0,0,,,0.00,1
7706070,15:09:00,15:09:00,2987,2,0,0,,,9386.58,1
7706070,15:14:00,15:14:00,3651,3,0,0,,,15209.16,1
7706070,15:15:11,15:15:11,3609,4,0,0,,,15845.57,0
7706070,15:20:06,15:20:06,210,5,0,0,,,18000.85,0
7706070,15:21:00,15:21:00,166,6,0,0,,,18427.19,1
7706070,15:21:52,15:21:52,167,7,0,0,,,18658.47,0
7706070,15:23:21,15:23:21,152,8,0,0,,,19103.70,0
7706070,15:25:01,15:25:01,138,9,0,0,,,19612.02,0
7706070,15:26:45,15:26:45,139,10,0,0,,,20132.24,0
7706070,15:28:15,15:28:15,149,11,0,0,,,20572.03,0
7706070,15:29:29,15:29:29,145,12,0,0,,,20916.07,0
7706070,15:31:09,15:31:09,5314,13,0,0,,,21391.48,0
7706070,15:32:01,15:32:01,5323,14,0,0,,,21663.90,0
7706070,15:33:42,15:33:42,146,15,0,0,,,22181.19,0
7706070,15:34:15,15:34:15,148,16,0,0,,,22351.30,0
7706070,15:35:56,15:35:56,37,17,0,0,,,22837.63,0
7706070,15:36:46,15:36:46,177,18,0,0,,,23131.37,0
7706070,15:37:21,15:37:21,39,19,0,0,,,23336.80,0
7706070,15:38:00,15:38:00,34,20,0,0,,,23566.99,0
7706070,15:38:58,15:38:58,54,21,0,0,,,23901.78,0
7706070,15:40:08,15:40:08,63,22,0,0,,,24270.73,0
7706070,15:41:04,15:41:04,56,23,0,0,,,24614.51,0
7706070,15:42:00,15:42:00,44,24,0,0,,,24964.68,1
7706070,15:42:37,15:42:37,42,25,0,0,,,25225.44,0
7706070,15:43:30,15:43:30,46,26,0,0,,,25603.72,0
7706070,15:45:03,15:45:03,2818,27,0,0,,,26107.47,0
7706070,15:46:16,15:46:16,6467,28,0,0,,,26566.91,0
7706070,15:48:00,15:48:00,2838,29,1,0,,,27231.96,1
7707020,08:06:00,08:06:00,2522,1,0,0,,,0.00,1
7707020,08:07:33,08:07:33,2521,2,0,0,,,864.81,0
7707020,08:08:06,08:08:06,3393,3,0,0,,,1145.76,0
7707020,08:09:10,08:09:10,3395,4,0,0,,,1703.70,0
7707020,08:10:01,08:10:01,3392,5,0,0,,,2012.02,0
7707020,08:10:34,08:10:34,3383,6,0,0,,,2294.65,0
7707020,08:10:58,08:10:58,3390,7,0,0,,,2533.82,0
7707020,08:11:17,08:11:17,3389,8,0,0,,,2701.46,0
7707020,08:11:29,08:11:29,2167,9,0,0,,,2802.80,0
7707020,08:11:47,08:11:47,2156,10,0,0,,,2948.30,0
7707020,08:12:07,08:12:07,2168,11,0,0,,,3155.43,0
7707020,08:12:18,08:12:18,2135,12,0,0,,,3259.10,0
7707020,08:12:32,08:12:32,2139,13,0,0,,,3398.66,0
7707020,08:13:00,08:13:00,2159,14,0,0,,,3682.03,1
7707020,08:15:27,08:15:27,2165,15,0,0,,,4146.19,0
7707020,08:16:00,08:16:00,2164,16,0,0,,,4267.98,0
7707020,08:16:29,08:16:29,2161,17,0,0,,,4370.20,0
7707020,08:17:17,08:17:17,2133,18,0,0,,,4561.58,0
7707020,08:17:55,08:17:55,2136,19,0,0,,,4704.22,0
7707020,08:19:15,08:19:15,2157,20,0,0,,,5013.65,0
7707020,08:20:02,08:20:02,2141,21,0,0,,,5194.03,0
7707020,08:21:08,08:21:08,2152,22,0,0,,,5447.59,0
7707020,08:22:37,08:22:37,2150,23,0,0,,,5752.11,0
7707020,08:24:02,08:24:02,2148,24,0,0,,,6075.48,0
7707020,08:24:49,08:24:49,2146,25,0,0,,,6255.37,0
7707020,08:25:55,08:25:55,2143,26,0,0,,,6480.98,0
7707020,08:26:13,08:26:13,2145,27,0,0,,,6582.80,0
7707020,08:26:57,08:26:57,2842,28,0,0,,,6886.85,0
7707020,08:34:00,08:34:00,6336,29,1,0,,,9744.14,0
7708010,15:33:00,15:33:00,4508,1,0,0,,,0.00,1
7708010,15:34:14,15:34:14,4501,2,0,0,,,460.90,0
7708010,15:34:58,15:34:58,4561,3,0,0,,,611.01,0
7708010,15:35:50,15:35:50,4564,4,0,0,,,949.59,0
7708010,15:37:27,15:37:27,4552,5,0,0,,,1510.72,0
7708010,15:37:56,15:37:56,4567,6,0,0,,,1694.59,0
7708010,15:39:29,15:39:29,6241,7,0,0,,,2302.35,0
7708010,15:40:00,15:40:00,4576,8,0,0,,,2524.50,1
7708010,15:41:03,15:41:03,4562,9,0,0,,,2763.22,0
7708010,15:41:59,15:41:59,4565,10,0,0,,,3003.31,0
7708010,15:42:38,15:42:38,4558,11,0,0,,,3173.46,0
7708010,15:43:58,15:43:58,4113,12,0,0,,,3493.79,0
7708010,15:45:41,15:45:41,4135,13,0,0,,,3975.65,0
7708010,15:46:56,15:46:56,4104,14,0,0,,,4313.51,0
7708010,15:48:39,15:48:39,4109,15,0,0,,,4734.93,0
7708010,15:49:19,15:49:19,4101,16,0,0,,,4911.42,0
7708010,15:50:26,15:50:26,4110,17,0,0,,,5214.05,0
7708010,15:52:29,15:52:29,925,18,0,0,,,5710.49,0
7708010,15:53:17,15:53:17,933,19,0,0,,,5913.80,0
7708010,15:56:00,15:56:00,867,20,0,0,,,6533.65,1
7708010,15:56:53,15:56:53,924,21,0,0,,,6784.31,0
7708010,15:57:59,15:57:59,931,22,0,0,,,7136.63,0
7708010,15:59:09,15:59:09,926,23,0,0,,,7512.92,0
7708010,15:59:45,15:59:45,4103,24,0,0,,,7699.76,0
7708010,16:00:15,16:00:15,4114,25,0,0,,,7862.67,0
7708010,16:01:31,16:01:31,941,26,0,0,,,8295.11,0
7708010,16:02:47,16:02:47,4115,27,0,0,,,8679.74,0
7708010,16:03:54,16:03:54,5187,28,0,0,,,8978.12,0
7708010,16:04:37,16:04:37,944,29,0,0,,,9200.82,0
7708010,16:05:23,16:05:23,848,30,0,0,,,9440.77,0
7708010,16:07:00,16:07:00,875,31,0,0,,,9910.41,1
7708010,16:08:21,16:08:21,923,32,0,0,,,10410.08,0
7708010,16:08:52,16:08:52,917,33,0,0,,,10603.66,0
7708010,16:09:29,16:09:29,228,34,0,0,,,10844.93,0
7708010,16:10:09,16:10:09,231,35,0,0,,,11104.37,0
7708010,16:11:28,16:11:28,249,36,0,0,,,11604.62,0
7708010,16:12:02,16:12:02,230,37,0,0,,,11824.96,0
7708010,16:12:28,16:12:28,232,38,0,0,,,12014.40,0
7708010,16:13:00,16:13:00,235,39,0,0,,,12251.33,1
7708010,16:14:03,16:14:03,635,40,0,0,,,12523.78,0
7708010,16:15:01,16:15:01,630,41,0,0,,,12770.71,0
7708010,16:16:09,16:16:09,640,42,0,0,,,13067.41,0
7708010,16:16:59,16:16:59,625,43,0,0,,,13287.11,0
7708010,16:18:36,16:18:36,628,44,0,0,,,13707.52,0
7708010,16:20:00,16:20:00,774,45,0,0,,,14060.32,1
7708010,16:20:38,16:20:38,619,46,0,0,,,14314.63,0
7708010,16:21:09,16:21:09,623,47,0,0,,,14518.29,0
7708010,16:21:40,16:21:40,627,48,0,0,,,14723.49,0
7708010,16:22:16,16:22:16,775,49,0,0,,,14969.93,0
7708010,16:22:46,16:22:46,6326,50,0,0,,,15168.07,0
7708010,16:23:36,16:23:36,633,51,0,0,,,15487.28,0
7708010,16:24:10,16:24:10,637,52,0,0,,,15699.51,0
7708010,16:25:00,16:25:00,620,53,0,0,,,16005.45,1
7708010,16:25:36,16:25:36,5718,54,0,0,,,16238.13,0
7708010,16:26:03,16:26:03,3417,55,0,0,,,16428.57,0
7708010,16:26:33,16:26:33,3416,56,0,0,,,16614.04,0
7708010,16:27:00,16:27:00,3415,57,0,0,,,16816.89,0
7708010,16:28:14,16:28:14,3425,58,0,0,,,17313.13,0
7708010,16:28:38,16:28:38,3413,59,0,0,,,17494.47,0
7708010,16:29:03,16:29:03,3410,60,0,0,,,17671.07,0
7708010,16:29:37,16:29:37,967,61,0,0,,,17915.41,0
7708010,16:30:00,16:30:00,5236,62,0,0,,,18079.96,1
7708010,16:32:00,16:32:00,965,63,0,0,,,18452.43,1
7708010,16:33:44,16:33:44,6294,64,0,0,,,18958.28,0
7708010,16:35:01,16:35:01,3732,65,0,0,,,19365.91,0
7708010,16:36:08,16:36:08,3616,66,0,0,,,19710.67,0
7708010,16:37:12,16:37:12,3424,67,0,0,,,20022.28,0
7708010,16:37:53,16:37:53,6271,68,0,0,,,20247.06,0
7708010,16:38:40,16:38:40,3427,69,0,0,,,20475.55,0
7708010,16:40:01,16:40:01,2098,70,0,0,,,20852.64,0
7708010,16:41:21,16:41:21,2094,71,0,0,,,21255.54,0
7708010,16:42:22,16:42:22,5224,72,0,0,,,21600.44,0
7708010,16:44:00,16:44:00,2475,73,0,0,,,22062.19,1
7708010,16:44:46,16:44:46,5338,74,0,0,,,22244.44,0
7708010,16:45:52,16:45:52,2500,75,0,0,,,22489.08,0
7708010,16:47:16,16:47:16,2494,76,0,0,,,22780.19,0
7708010,16:49:00,16:49:00,5556,77,1,0,,,23190.23,1
7709020,07:47:00,07:47:00,1957,1,0,0,,,0.00,1
7709020,07:48:12,07:48:12,1940,2,0,0,,,672.48,0
7709020,07:48:36,07:48:36,1941,3,0,0,,,879.61,0
7709020,07:49:04,07:49:04,1937,4,0,0,,,1104.00,0
7709020,07:50:39,07:50:39,1932,5,0,0,,,1880.55,0
7709020,07:51:07,07:51:07,1933,6,0,0,,,2083.27,0
7709020,07:52:00,07:52:00,1928,7,0,0,,,2484.69,1
7709020,07:53:13,07:53:13,1931,8,0,0,,,2891.58,0
7709020,07:54:30,07:54:30,1992,9,0,0,,,3336.57,0
7709020,07:57:00,07:57:00,1968,10,0,0,,,4061.11,1
7709020,07:57:39,07:57:39,1966,11,0,0,,,4341.03,0
7709020,08:00:54,08:00:54,1915,12,0,0,,,5576.63,0
7709020,08:01:39,08:01:39,1921,13,0,0,,,5872.95,0
7709020,08:02:39,08:02:39,1923,14,0,0,,,6250.02,0
7709020,08:03:42,08:03:42,1919,15,0,0,,,6639.14,0
7709020,08:04:48,08:04:48,1916,16,0,0,,,7021.38,0
7709020,08:05:27,08:05:27,1945,17,0,0,,,7250.35,0
7709020,08:06:18,08:06:18,1946,18,0,0,,,7551.12,0
7709020,08:07:00,08:07:00,1890,19,0,0,,,7766.21,1
7709020,08:08:12,08:08:12,1893,20,0,0,,,8042.27,0
7709020,08:10:00,08:10:00,1995,21,1,0,,,8420.13,1
7710070,17:05:00,17:05:00,6093,1,0,0,,,0.00,1
7710070,17:05:43,17:05:43,4793,2,0,0,,,377.54,0
7710070,17:06:28,17:06:28,4775,3,0,0,,,746.32,0
7710070,17:07:15,17:07:15,4720,4,0,0,,,1119.43,0
7710070,17:07:39,17:07:39,4721,5,0,0,,,1331.96,0
7710070,17:08:26,17:08:26,4881,6,0,0,,,1720.30,0
7710070,17:08:44,17:08:44,4886,7,0,0,,,1856.38,0
7710070,17:09:19,17:09:19,4922,8,0,0,,,2139.21,0
7710070,17:09:51,17:09:51,4929,9,0,0,,,2405.50,0
7710070,17:10:58,17:10:58,4919,10,0,0,,,2965.42,0
7710070,17:11:28,17:11:28,4921,11,0,0,,,3176.79,0
7710070,17:12:03,17:12:03,4925,12,0,0,,,3415.90,0
7710070,17:12:57,17:12:57,4923,13,0,0,,,3795.97,0
7710070,17:14:39,17:14:39,5015,14,0,0,,,4510.69,0
7710070,17:15:17,17:15:17,4827,15,0,0,,,4786.82,0
7710070,17:16:19,17:16:19,4828,16,0,0,,,5215.42,0
7710070,17:17:00,17:17:00,4826,17,0,0,,,5509.16,1
7710070,17:17:50,17:17:50,5043,18,0,0,,,5824.91,0
7710070,17:18:26,17:18:26,4726,19,0,0,,,6087.59,0
7710070,17:18:50,17:18:50,4730,20,0,0,,,6265.67,0
7710070,17:19:19,17:19:19,4731,21,0,0,,,6493.29,0
7710070,17:19:52,17:19:52,4722,22,0,0,,,6758.16,0
7710070,17:20:52,17:20:52,4728,23,0,0,,,7154.53,0
7710070,17:21:19,17:21:19,4725,24,0,0,,,7349.86,0
7710070,17:21:55,17:21:55,5017,25,0,0,,,7631.00,0
7710070,17:23:19,17:23:19,4848,26,0,0,,,8261.82,0
7710070,17:24:00,17:24:00,1604,27,0,0,,,8589.44,1
7710070,17:25:41,17:25:41,1778,28,0,0,,,9051.44,0
7710070,17:26:52,17:26:52,1779,29,0,0,,,9424.72,0
7710070,17:27:29,17:27:29,1780,30,0,0,,,9627.39,0
7710070,17:29:00,17:29:00,1444,31,0,0,,,10078.93,0
7710070,17:29:51,17:29:51,1447,32,0,0,,,10326.51,0
7710070,17:32:27,17:32:27,1440,33,0,0,,,10965.11,0
7710070,17:33:10,17:33:10,1446,34,0,0,,,11213.97,0
7710070,17:33:48,17:33:48,1439,35,0,0,,,11419.82,0
7710070,17:34:15,17:34:15,1443,36,0,0,,,11560.66,0
7710070,17:36:00,17:36:00,1586,37,0,0,,,12037.70,1
7710070,17:37:04,17:37:04,1479,38,0,0,,,12419.54,0
7710070,17:37:39,17:37:39,1478,39,0,0,,,12646.62,0
7710070,17:39:04,17:39:04,1564,40,0,0,,,13111.38,0
7710070,17:39:36,17:39:36,1567,41,0,0,,,13299.14,0
7710070,17:40:43,17:40:43,1495,42,0,0,,,13654.29,0
7710070,17:41:42,17:41:42,1497,43,0,0,,,14006.78,0
7710070,17:43:19,17:43:19,1568,44,0,0,,,14622.45,0
7710070,17:43:54,17:43:54,4832,45,0,0,,,14829.31,0
7710070,17:44:58,17:44:58,4829,46,0,0,,,15076.68,0
7710070,17:46:05,17:46:05,4838,47,0,0,,,15469.36,0
7710070,17:46:40,17:46:40,4835,48,0,0,,,15693.15,0
7710070,17:47:19,17:47:19,4834,49,0,0,,,15927.53,0
7710070,17:48:35,17:48:35,4931,50,0,0,,,16365.95,0
7710070,17:49:13,17:49:13,4932,51,0,0,,,16590.61,0
7710070,17:49:54,17:49:54,4936,52,0,0,,,16823.82,0
7710070,17:52:00,17:52:00,4732,53,1,0,,,17522.38,1
7711010,18:20:00,18:20:00,1812,1,0,0,,,0.00,1
7711010,18:21:33,18:21:33,1859,2,0,0,,,1200.47,0
7711010,18:21:46,18:21:46,1492,3,0,0,,,1375.78,0
7711010,18:23:09,18:23:09,6305,4,0,0,,,2000.69,0
7711010,18:24:00,18:24:00,4716,5,0,0,,,2492.71,1
7711010,18:26:02,18:26:02,1435,6,0,0,,,2898.78,0
7711010,18:27:08,18:27:08,1426,7,0,0,,,3133.33,0
7711010,18:28:43,18:28:43,1425,8,0,0,,,3426.11,0
7711010,18:29:16,18:29:16,1438,9,0,0,,,3553.04,0
7711010,18:30:08,18:30:08,1429,10,0,0,,,3761.71,0
7711010,18:30:45,18:30:45,1434,11,0,0,,,3906.20,0
7711010,18:31:56,18:31:56,1432,12,0,0,,,4147.93,0
7711010,18:33:21,18:33:21,1458,13,0,0,,,4465.44,0
7711010,18:34:08,18:34:08,1469,14,0,0,,,4655.43,0
7711010,18:35:10,18:35:10,1473,15,0,0,,,4865.54,0
7711010,18:35:47,18:35:47,1474,16,0,0,,,5000.40,0
7711010,18:37:41,18:37:41,1590,17,0,0,,,5365.31,0
7711010,18:38:48,18:38:48,1530,18,0,0,,,5801.59,0
7711010,18:39:55,18:39:55,1531,19,0,0,,,6201.59,0
7711010,18:40:40,18:40:40,1533,20,0,0,,,6490.19,0
7711010,18:41:21,18:41:21,1805,21,0,0,,,6765.53,0
7711010,18:43:00,18:43:00,1799,22,0,0,,,7514.28,1
7711010,18:43:38,18:43:38,1807,23,0,0,,,7722.66,0
7711010,18:47:41,18:47:41,1759,24,0,0,,,8865.81,0
7711010,18:48:55,18:48:55,1612,25,0,0,,,9275.57,0
7711010,18:50:00,18:50:00,1866,26,0,0,,,9661.21,0
7711010,18:52:00,18:52:00,1863,27,0,0,,,10146.86,1
7711010,18:53:56,18:53:56,1609,28,0,0,,,10727.12,0
7711010,18:55:08,18:55:08,1618,29,0,0,,,11359.62,0
7711010,18:56:00,18:56:00,1789,30,0,0,,,11828.49,1
7711010,18:57:45,18:57:45,1785,31,0,0,,,12446.85,0
7711010,19:00:31,19:00:31,1794,32,0,0,,,13509.15,0
7711010,19:01:13,19:01:13,1787,33,0,0,,,13811.79,0
7711010,19:02:26,19:02:26,1798,34,0,0,,,14277.89,0
7711010,19:02:55,19:02:55,1784,35,0,0,,,14458.66,0
7711010,19:03:37,19:03:37,1792,36,0,0,,,14728.24,0
7711010,19:04:17,19:04:17,5605,37,0,0,,,15005.37,0
7711010,19:06:00,19:06:00,1755,38,1,0,,,15688.69,1
7712070,10:30:00,10:30:00,4668,1,0,0,,,0.00,1
7712070,10:31:59,10:31:59,5194,2,0,0,,,841.16,0
7712070,10:32:23,10:32:23,4618,3,0,0,,,1012.45,0
7712070,10:32:51,10:32:51,4626,4,0,0,,,1226.92,0
7712070,10:33:53,10:33:53,4620,5,0,0,,,1657.35,0
7712070,10:36:00,10:36:00,4646,6,0,0,,,2489.10,1
7712070,10:36:42,10:36:42,4644,7,0,0,,,2825.13,0
7712070,10:37:39,10:37:39,4642,8,0,0,,,3247.20,0
7712070,10:38:46,10:38:46,1680,9,0,0,,,3743.25,0
7712070,10:40:00,10:40:00,6218,10,0,0,,,4325.23,1
7712070,10:41:33,10:41:33,1684,11,0,0,,,4869.92,0
7712070,10:42:53,10:42:53,1678,12,0,0,,,5356.56,0
7712070,10:43:37,10:43:37,1686,13,0,0,,,5610.41,0
7712070,10:44:51,10:44:51,1676,14,0,0,,,5998.02,0
7712070,10:46:27,10:46:27,1705,15,0,0,,,6567.78,0
7712070,10:49:00,10:49:00,1752,16,0,0,,,7390.85,1
7712070,10:50:21,10:50:21,1702,17,0,0,,,7933.24,0
7712070,10:51:08,10:51:08,5280,18,0,0,,,8272.10,0
7712070,10:52:07,10:52:07,1682,19,0,0,,,8690.92,0
7712070,10:53:26,10:53:26,1697,20,0,0,,,9277.25,0
7712070,10:54:03,10:54:03,5223,21,0,0,,,9551.76,0
7712070,10:55:00,10:55:00,1691,22,0,0,,,9941.95,1
7712070,10:56:22,10:56:22,5281,23,0,0,,,10368.00,0
7712070,10:57:31,10:57:31,5282,24,0,0,,,10715.36,0
7712070,10:58:50,10:58:50,5283,25,0,0,,,11105.64,0
7712070,11:00:10,11:00:10,1692,26,0,0,,,11537.61,0
7712070,11:01:47,11:01:47,5254,27,0,0,,,11981.24,0
7712070,11:02:59,11:02:59,5255,28,0,0,,,12253.80,0
7712070,11:04:15,11:04:15,5256,29,0,0,,,12622.97,0
7712070,11:05:49,11:05:49,1583,30,0,0,,,13023.73,0
7712070,11:07:04,11:07:04,1479,31,0,0,,,13471.44,0
7712070,11:07:55,11:07:55,5257,32,0,0,,,13817.32,0
7712070,11:09:20,11:09:20,1687,33,0,0,,,14350.41,0
7712070,11:10:27,11:10:27,1698,34,0,0,,,14791.65,0
7712070,11:11:38,11:11:38,4901,35,0,0,,,15226.47,0
7712070,11:12:09,11:12:09,4895,36,0,0,,,15428.43,0
7712070,11:12:42,11:12:42,4898,37,0,0,,,15640.63,0
7712070,11:13:25,11:13:25,4903,38,0,0,,,15907.21,0
7712070,11:15:15,11:15:15,6525,39,0,0,,,16516.79,0
7712070,11:16:14,11:16:14,6250,40,0,0,,,16864.92,0
7712070,11:17:04,11:17:04,6252,41,0,0,,,17163.34,0
7712070,11:18:09,11:18:09,6254,42,0,0,,,17587.57,0
7712070,11:18:43,11:18:43,6255,43,0,0,,,17807.63,0
7712070,11:19:45,11:19:45,4443,44,0,0,,,18200.50,0
7712070,11:20:41,11:20:41,4702,45,0,0,,,18490.22,0
7712070,11:21:58,11:21:58,4232,46,0,0,,,18884.71,0
7712070,11:22:54,11:22:54,5550,47,0,0,,,19251.85,0
7712070,11:24:08,11:24:08,4765,48,0,0,,,19617.57,0
7712070,11:26:04,11:26:04,5210,49,0,0,,,20114.27,0
7712070,11:27:01,11:27:01,4787,50,0,0,,,20431.95,0
7712070,11:27:54,11:27:54,4776,51,0,0,,,20711.78,0
7712070,11:29:12,11:29:12,4257,52,0,0,,,21095.80,0
7712070,11:30:24,11:30:24,4255,53,0,0,,,21492.90,0
7712070,11:31:27,11:31:27,4254,54,0,0,,,21842.71,0
7712070,11:32:14,11:32:14,4252,55,0,0,,,22087.82,0
7712070,11:32:42,11:32:42,4250,56,0,0,,,22249.10,0
7712070,11:34:13,11:34:13,4274,57,0,0,,,22694.31,0
7712070,11:35:25,11:35:25,4260,58,0,0,,,23114.64,0
7712070,11:36:02,11:36:02,5228,59,0,0,,,23345.79,0
7712070,11:37:46,11:37:46,4265,60,0,0,,,23939.60,0
7712070,11:38:20,11:38:20,4270,61,0,0,,,24123.37,0
7712070,11:39:51,11:39:51,5763,62,0,0,,,24590.89,0
7712070,11:42:00,11:42:00,4370,63,1,0,,,25183.57,1
7713010,14:17:00,14:17:00,5170,1,0,0,,,0.00,1
7713010,14:17:29,14:17:29,5168,2,0,0,,,283.61,0
7713010,14:18:16,14:18:16,5143,3,0,0,,,821.48,0
7713010,14:18:48,14:18:48,5152,4,0,0,,,1234.51,0
7713010,14:19:05,14:19:05,5155,5,0,0,,,1424.32,0
7713010,14:19:29,14:19:29,5166,6,0,0,,,1707.47,0
7713010,14:19:48,14:19:48,5151,7,0,0,,,1971.55,0
7713010,14:20:31,14:20:31,5141,8,0,0,,,2492.60,0
7713010,14:20:58,14:20:58,5145,9,0,0,,,2813.65,0
7713010,14:21:28,14:21:28,5140,10,0,0,,,3075.11,0
7713010,14:21:55,14:21:55,5157,11,0,0,,,3295.54,0
7713010,14:22:21,14:22:21,5153,12,0,0,,,3531.73,0
7713010,14:23:15,14:23:15,3930,13,0,0,,,3890.16,0
7713010,14:24:49,14:24:49,5102,14,0,0,,,4516.11,0
7713010,14:25:30,14:25:30,5137,15,0,0,,,4843.27,0
7713010,14:26:12,14:26:12,5135,16,0,0,,,5228.70,0
7713010,14:27:00,14:27:00,5138,17,0,0,,,5628.56,1
7713010,14:28:56,14:28:56,4513,18,0,0,,,6127.96,0
7713010,14:30:08,14:30:08,4514,19,0,0,,,6556.08,0
7713010,14:30:49,14:30:49,4531,20,0,0,,,6837.16,0
7713010,14:32:00,14:32:00,4504,21,0,0,,,7240.63,1
7713010,14:33:27,14:33:27,4501,22,0,0,,,7639.38,0
7713010,14:34:18,14:34:18,4561,23,0,0,,,7789.49,0
7713010,14:35:19,14:35:19,4564,24,0,0,,,8128.07,0
7713010,14:37:20,14:37:20,5215,25,0,0,,,8747.00,0
7713010,14:37:53,14:37:53,4479,26,0,0,,,8948.04,0
7713010,14:38:56,14:38:56,4477,27,0,0,,,9278.45,0
7713010,14:39:18,14:39:18,5216,28,0,0,,,9401.79,0
7713010,14:40:48,14:40:48,3835,29,0,0,,,9929.32,0
7713010,14:41:31,14:41:31,3830,30,0,0,,,10177.12,0
7713010,14:42:04,14:42:04,3832,31,0,0,,,10373.12,0
7713010,14:42:49,14:42:49,3828,32,0,0,,,10614.46,0
7713010,14:44:29,14:44:29,3824,33,0,0,,,11114.26,0
7713010,14:45:17,14:45:17,5856,34,0,0,,,11418.57,0
7713010,14:45:53,14:45:53,3993,35,0,0,,,11646.95,0
7713010,14:49:00,14:49:00,5565,36,0,0,,,12179.39,0
7713010,14:50:24,14:50:24,6327,37,0,0,,,12688.80,0
7713010,14:50:56,14:50:56,3822,38,0,0,,,12917.45,0
7713010,14:53:12,14:53:12,4091,39,0,0,,,13562.52,0
7713010,14:54:29,14:54:29,4089,40,0,0,,,14127.28,0
7713010,14:55:41,14:55:41,4014,41,0,0,,,14565.66,0
7713010,14:57:00,14:57:00,4017,42,0,0,,,15014.90,0
7713010,14:58:00,14:58:00,4061,43,0,0,,,15304.32,0
7713010,14:59:34,14:59:34,4060,44,0,0,,,15905.57,0
7713010,15:00:16,15:00:16,4158,45,0,0,,,16166.29,0
7713010,15:01:15,15:01:15,4161,46,0,0,,,16590.60,0
7713010,15:03:00,15:03:00,4157,47,1,0,,,17378.37,1
7714020,14:04:00,14:04:00,6336,1,0,0,,,0.00,1
7714020,14:10:57,14:10:57,2842,2,0,0,,,2508.84,0
7714020,14:13:55,14:13:55,2144,3,0,0,,,3148.98,0
7714020,14:14:38,14:14:38,2147,4,0,0,,,3375.47,0
7714020,14:15:17,14:15:17,2149,5,0,0,,,3586.47,0
7714020,14:15:59,14:15:59,2151,6,0,0,,,3821.36,0
7714020,14:17:10,14:17:10,2153,7,0,0,,,4193.00,0
7714020,14:17:49,14:17:49,2140,8,0,0,,,4401.18,0
7714020,14:18:30,14:18:30,2158,9,0,0,,,4638.65,0
7714020,14:19:00,14:19:00,6233,10,0,0,,,4805.92,1
7714020,14:19:51,14:19:51,2134,11,0,0,,,5090.51,0
7714020,14:20:29,14:20:29,2162,12,0,0,,,5289.42,0
7714020,14:21:13,14:21:13,2166,13,0,0,,,5506.81,0
7714020,14:22:08,14:22:08,2163,14,0,0,,,5718.76,0
7714020,14:23:00,14:23:00,2160,15,0,0,,,5976.18,1
7714020,14:23:32,14:23:32,2138,16,0,0,,,6289.14,0
7714020,14:23:55,14:23:55,2169,17,0,0,,,6490.75,0
7714020,14:24:18,14:24:18,2155,18,0,0,,,6707.44,0
7714020,14:24:39,14:24:39,2154,19,0,0,,,6899.13,0
7714020,14:25:00,14:25:00,3391,20,0,0,,,7052.18,0
7714020,14:25:17,14:25:17,3385,21,0,0,,,7210.16,0
7714020,14:25:38,14:25:38,3384,22,0,0,,,7392.38,0
7714020,14:26:08,14:26:08,3303,23,0,0,,,7637.35,0
7714020,14:27:00,14:27:00,3394,24,0,0,,,7935.78,0
7714020,14:28:00,14:28:00,3386,25,0,0,,,8350.87,0
7714020,14:28:39,14:28:39,2523,26,0,0,,,8570.12,0
7714020,14:31:00,14:31:00,2522,27,1,0,,,9767.51,1
7715070,08:00:00,08:00:00,4157,1,0,0,,,0.00,1
7715070,08:01:27,08:01:27,3956,2,0,0,,,806.28,0
7715070,08:02:04,08:02:04,4159,3,0,0,,,1146.15,0
7715070,08:02:40,08:02:40,4156,4,0,0,,,1419.40,0
7715070,08:03:54,08:03:54,4059,5,0,0,,,1972.03,0
7715070,08:04:43,08:04:43,5554,6,0,0,,,2266.65,0
7715070,08:05:46,08:05:46,4015,7,0,0,,,2758.11,0
7715070,08:06:57,08:06:57,4088,8,0,0,,,3313.35,0
7715070,08:07:52,08:07:52,4090,9,0,0,,,3828.71,0
7715070,08:09:40,08:09:40,3995,10,0,0,,,4555.33,0
7715070,08:09:54,08:09:54,3993,11,0,0,,,4694.71,0
7715070,08:10:55,08:10:55,5561,12,0,0,,,5206.12,0
7715070,08:12:53,08:12:53,6327,13,0,0,,,5790.96,0
7715070,08:14:08,08:14:08,3833,14,0,0,,,6263.84,0
7715070,08:14:42,08:14:42,3836,15,0,0,,,6483.48,0
7715070,08:15:40,08:15:40,3827,16,0,0,,,6808.71,0
7715070,08:16:11,08:16:11,3829,17,0,0,,,7015.25,0
7715070,08:16:48,08:16:48,3831,18,0,0,,,7230.22,0
7715070,08:17:17,08:17:17,3826,19,0,0,,,7410.27,0
7715070,08:17:42,08:17:42,3834,20,0,0,,,7583.69,0
7715070,08:18:34,08:18:34,3825,21,0,0,,,7884.32,0
7715070,08:19:20,08:19:20,4480,22,0,0,,,8166.31,0
7715070,08:19:48,08:19:48,6026,23,0,0,,,8354.11,0
7715070,08:20:25,08:20:25,4478,24,0,0,,,8557.79,0
7715070,08:21:34,08:21:34,4481,25,0,0,,,8958.87,0
7715070,08:22:34,08:22:34,4560,26,0,0,,,9234.19,0
7715070,08:23:22,08:23:22,4555,27,0,0,,,9528.73,0
7715070,08:24:37,08:24:37,4531,28,0,0,,,9904.25,0
7715070,08:25:48,08:25:48,4509,29,0,0,,,10246.86,0
7715070,08:27:19,08:27:19,4515,30,0,0,,,10913.70,0
7715070,08:28:05,08:28:05,4579,31,0,0,,,11214.07,0
7715070,08:30:00,08:30:00,5139,32,0,0,,,11834.49,1
7715070,08:30:52,08:30:52,5136,33,0,0,,,12214.01,0
7715070,08:31:49,08:31:49,5134,34,0,0,,,12645.57,0
7715070,08:32:35,08:32:35,5103,35,0,0,,,12954.54,0
7715070,08:34:22,08:34:22,5100,36,0,0,,,13565.24,0
7715070,08:35:22,08:35:22,5154,37,0,0,,,13875.64,0
7715070,08:35:57,08:35:57,5158,38,0,0,,,14147.88,0
7715070,08:36:33,08:36:33,5147,39,0,0,,,14411.61,0
7715070,08:36:57,08:36:57,5146,40,0,0,,,14596.09,0
7715070,08:37:38,08:37:38,5162,41,0,0,,,15017.50,0
7715070,08:38:19,08:38:19,5150,42,0,0,,,15416.50,0
7715070,08:39:12,08:39:12,5123,43,0,0,,,15962.66,0
7715070,08:39:42,08:39:42,5122,44,0,0,,,16249.99,0
7715070,08:40:20,08:40:20,4019,45,0,0,,,16700.78,0
7715070,08:41:00,08:41:00,4126,46,0,0,,,17151.01,1
7715070,08:41:35,08:41:35,5292,47,0,0,,,17367.18,0
7715070,08:42:44,08:42:44,5175,48,0,0,,,17797.54,0
7715070,08:43:40,08:43:40,5172,49,0,0,,,18088.89,0
7715070,08:44:24,08:44:24,5173,50,0,0,,,18349.77,0
7715070,08:45:00,08:45:00,5170,51,1,0,,,18543.73,1
7716070,07:50:00,07:50:00,3689,1,0,0,,,0.00,1
7716070,07:50:32,07:50:32,3267,2,0,0,,,390.49,0
7716070,07:50:55,07:50:55,3308,3,0,0,,,653.80,0
7716070,07:52:17,07:52:17,3363,4,0,0,,,1445.01,0
7716070,07:53:44,07:53:44,3794,5,0,0,,,2299.76,0
7716070,07:54:18,07:54:18,3340,6,0,0,,,2623.62,0
7716070,07:54:45,07:54:45,3343,7,0,0,,,2882.76,0
7716070,07:55:07,07:55:07,3361,8,0,0,,,3154.21,0
7716070,07:55:22,07:55:22,3326,9,0,0,,,3344.65,0
7716070,07:55:33,07:55:33,3347,10,0,0,,,3471.76,0
7716070,07:56:19,07:56:19,3341,11,0,0,,,3926.34,0
7716070,07:56:51,07:56:51,3329,12,0,0,,,4229.34,0
7716070,07:57:09,07:57:09,3353,13,0,0,,,4390.29,0
7716070,07:57:52,07:57:52,6275,14,0,0,,,4675.44,0
7716070,07:58:44,07:58:44,3359,15,0,0,,,5089.84,0
7716070,07:59:20,07:59:20,3360,16,0,0,,,5394.63,0
7716070,07:59:57,07:59:57,3357,17,0,0,,,5695.87,0
7716070,08:00:36,08:00:36,6272,18,0,0,,,5995.63,0
7716070,08:01:03,08:01:03,2684,19,0,0,,,6244.06,0
7716070,08:02:00,08:02:00,2093,20,0,0,,,6612.67,1
7716070,08:04:25,08:04:25,2041,21,0,0,,,7320.67,0
7716070,08:05:34,08:05:34,3658,22,0,0,,,7784.16,0
7716070,08:06:07,08:06:07,6187,23,0,0,,,8018.10,0
7716070,08:07:00,08:07:00,6200,24,0,0,,,8374.46,1
7716070,08:07:25,08:07:25,2486,25,0,0,,,8557.79,0
7716070,08:08:20,08:08:20,3613,26,0,0,,,8950.88,0
7716070,08:09:15,08:09:15,2099,27,0,0,,,9311.17,0
7716070,08:09:47,08:09:47,3209,28,0,0,,,9488.14,0
7716070,08:10:10,08:10:10,3243,29,0,0,,,9624.24,0
7716070,08:10:50,08:10:50,3210,30,0,0,,,9898.76,0
7716070,08:11:15,08:11:15,3212,31,0,0,,,10090.61,0
7716070,08:11:50,08:11:50,3215,32,0,0,,,10337.26,0
7716070,08:12:12,08:12:12,3217,33,0,0,,,10503.13,0
7716070,08:12:57,08:12:57,3219,34,0,0,,,10821.10,0
7716070,08:13:35,08:13:35,3221,35,0,0,,,11009.23,0
7716070,08:14:07,08:14:07,3244,36,0,0,,,11239.83,0
7716070,08:15:00,08:15:00,3222,37,0,0,,,11606.30,1
7716070,08:15:18,08:15:18,3223,38,0,0,,,11746.33,0
7716070,08:15:40,08:15:40,3226,39,0,0,,,11908.92,0
7716070,08:16:13,08:16:13,3228,40,0,0,,,12161.58,0
7716070,08:17:10,08:17:10,3230,41,0,0,,,12515.58,0
7716070,08:17:50,08:17:50,3718,42,0,0,,,12789.07,0
7716070,08:18:11,08:18:11,2203,43,0,0,,,12956.41,0
7716070,08:18:47,08:18:47,3707,44,0,0,,,13237.19,0
7716070,08:19:03,08:19:03,3484,45,0,0,,,13373.07,0
7716070,08:19:46,08:19:46,6287,46,0,0,,,13690.45,0
7716070,08:20:19,08:20:19,3483,47,0,0,,,13944.69,0
7716070,08:20:57,08:20:57,3486,48,0,0,,,14211.13,0
7716070,08:21:59,08:21:59,6517,49,0,0,,,14573.15,0
7716070,08:22:58,08:22:58,6515,50,0,0,,,14901.69,0
7716070,08:23:41,08:23:41,5876,51,0,0,,,15166.03,0
7716070,08:24:34,08:24:34,658,52,0,0,,,15436.51,0
7716070,08:25:12,08:25:12,666,53,0,0,,,15639.20,0
7716070,08:25:52,08:25:52,661,54,0,0,,,15843.42,0
7716070,08:26:17,08:26:17,663,55,0,0,,,15978.61,0
7716070,08:26:45,08:26:45,660,56,0,0,,,16146.52,0
7716070,08:28:00,08:28:00,6106,57,0,0,,,16514.07,1
7716070,08:28:48,08:28:48,673,58,0,0,,,16819.81,0
7716070,08:29:25,08:29:25,655,59,0,0,,,17126.83,0
7716070,08:29:43,08:29:43,676,60,0,0,,,17268.32,0
7716070,08:30:09,08:30:09,653,61,0,0,,,17473.17,0
7716070,08:30:33,08:30:33,675,62,0,0,,,17673.91,0
7716070,08:31:02,08:31:02,680,63,0,0,,,17891.21,0
7716070,08:31:33,08:31:33,513,64,0,0,,,18107.56,0
7716070,08:33:01,08:33:01,710,65,0,0,,,18676.16,0
7716070,08:35:00,08:35:00,689,66,0,0,,,19348.84,1
7716070,08:35:31,08:35:31,682,67,0,0,,,19543.18,0
7716070,08:36:00,08:36:00,684,68,0,0,,,19730.61,0
7716070,08:36:32,08:36:32,687,69,0,0,,,19932.89,0
7716070,08:37:01,08:37:01,686,70,0,0,,,20101.91,0
7716070,08:37:45,08:37:45,247,71,0,0,,,20388.31,0
7716070,08:38:20,08:38:20,244,72,0,0,,,20576.51,0
7716070,08:38:52,08:38:52,242,73,0,0,,,20767.92,0
7716070,08:39:32,08:39:32,238,74,0,0,,,20995.19,0
7716070,08:40:04,08:40:04,240,75,0,0,,,21199.94,0
7716070,08:41:00,08:41:00,230,76,0,0,,,21514.05,1
7716070,08:41:18,08:41:18,232,77,0,0,,,21703.49,0
7716070,08:42:00,08:42:00,5654,78,1,0,,,22128.81,1
7717020,13:20:00,13:20:00,5248,1,0,0,,,0.00,1
7717020,13:20:42,13:20:42,5249,2,0,0,,,199.22,0
7717020,13:21:21,13:21:21,3687,3,0,0,,,400.98,0
7717020,13:22:45,13:22:45,3108,4,0,0,,,794.96,0
7717020,13:23:40,13:23:40,3106,5,0,0,,,1106.18,0
7717020,13:24:12,13:24:12,3105,6,0,0,,,1288.68,0
7717020,13:24:48,13:24:48,3102,7,0,0,,,1477.70,0
7717020,13:26:00,13:26:00,2319,8,0,0,,,1841.20,1
7717020,13:26:40,13:26:40,2315,9,0,0,,,2102.08,0
7717020,13:27:01,13:27:01,2311,10,0,0,,,2227.79,0
7717020,13:27:33,13:27:33,2320,11,0,0,,,2442.06,0
7717020,13:28:02,13:28:02,2312,12,0,0,,,2614.50,0
7717020,13:28:34,13:28:34,2322,13,0,0,,,2799.14,0
7717020,13:29:26,13:29:26,2316,14,0,0,,,3133.49,0
7717020,13:30:21,13:30:21,5766,15,0,0,,,3456.54,0
7717020,13:31:14,13:31:14,2285,16,0,0,,,3786.17,0
7717020,13:32:12,13:32:12,2287,17,0,0,,,4145.95,0
7717020,13:32:35,13:32:35,2290,18,0,0,,,4306.00,0
7717020,13:33:01,13:33:01,2292,19,0,0,,,4481.75,0
7717020,13:34:11,13:34:11,2295,20,0,0,,,4858.48,0
7717020,13:35:24,13:35:24,3399,21,0,0,,,5342.39,0
7717020,13:37:00,13:37:00,3403,22,1,0,,,5883.05,1
7718020,06:15:00,06:15:00,5716,1,0,0,,,0.00,1
7718020,06:15:33,06:15:33,6098,2,0,0,,,310.85,0
7718020,06:16:14,06:16:14,3659,3,0,0,,,691.36,0
7718020,06:16:36,06:16:36,6095,4,0,0,,,897.21,0
7718020,06:19:00,06:19:00,2091,5,0,0,,,1831.34,1
7718020,06:19:35,06:19:35,2669,6,0,0,,,2066.18,0
7718020,06:20:04,06:20:04,2670,7,0,0,,,2286.38,0
7718020,06:20:52,06:20:52,6297,8,0,0,,,2650.25,0
7718020,06:21:32,06:21:32,2667,9,0,0,,,2945.57,0
7718020,06:22:01,06:22:01,2668,10,0,0,,,3164.81,0
7718020,06:22:30,06:22:30,2051,11,0,0,,,3363.85,0
7718020,06:23:03,06:23:03,2765,12,0,0,,,3588.85,0
7718020,06:23:42,06:23:42,6022,13,0,0,,,3868.92,0
7718020,06:24:27,06:24:27,6023,14,0,0,,,4221.00,0
7718020,06:25:10,06:25:10,2773,15,0,0,,,4516.26,0
7718020,06:25:41,06:25:41,2774,16,0,0,,,4682.82,0
7718020,06:26:07,06:26:07,2776,17,0,0,,,4868.94,0
7718020,06:26:34,06:26:34,2779,18,0,0,,,5071.18,0
7718020,06:27:00,06:27:00,2780,19,0,0,,,5285.07,0
7718020,06:27:48,06:27:48,2806,20,0,0,,,5588.07,0
7718020,06:29:00,06:29:00,2783,21,0,0,,,5976.39,1
7718020,06:30:03,06:30:03,2786,22,0,0,,,6346.93,0
7718020,06:31:04,06:31:04,2788,23,0,0,,,6723.83,0
7718020,06:31:42,06:31:42,2810,24,0,0,,,6983.42,0
7718020,06:32:21,06:32:21,2790,25,0,0,,,7226.07,0
7718020,06:33:16,06:33:16,2793,26,0,0,,,7514.70,0
7718020,06:34:03,06:34:03,2814,27,0,0,,,7839.19,0
7718020,06:35:01,06:35:01,2803,28,0,0,,,8230.76,0
7718020,06:35:34,06:35:34,2794,29,0,0,,,8448.85,0
7718020,06:36:15,06:36:15,2800,30,0,0,,,8724.57,0
7718020,06:37:00,06:37:00,5342,31,0,0,,,9018.48,1
7718020,06:37:30,06:37:30,3728,32,0,0,,,9221.02,0
7718020,06:38:19,06:38:19,3730,33,0,0,,,9534.10,0
7718020,06:39:00,06:39:00,2808,34,0,0,,,9777.42,0
7718020,06:40:00,06:40:00,2801,35,0,0,,,10184.62,0
7718020,06:41:00,06:41:00,2714,36,0,0,,,10476.00,1
7718020,06:41:46,06:41:46,2233,37,0,0,,,10778.66,0
7718020,06:42:31,06:42:31,2406,38,0,0,,,11035.03,0
7718020,06:43:17,06:43:17,2409,39,0,0,,,11323.68,0
7718020,06:43:46,06:43:46,2430,40,0,0,,,11536.74,0
7718020,06:44:51,06:44:51,2411,41,0,0,,,11885.36,0
7718020,06:45:30,06:45:30,2412,42,0,0,,,12145.89,0
7718020,06:46:12,06:46:12,2415,43,0,0,,,12439.20,0
7718020,06:46:53,06:46:53,2416,44,0,0,,,12722.81,0
7718020,06:47:30,06:47:30,2419,45,0,0,,,12986.27,0
7718020,06:47:56,06:47:56,2420,46,0,0,,,13168.55,0
7718020,06:48:19,06:48:19,2422,47,0,0,,,13332.50,0
7718020,06:49:06,06:49:06,2424,48,0,0,,,13670.23,0
7718020,06:49:50,06:49:50,2401,49,0,0,,,13974.21,0
7718020,06:50:24,06:50:24,2429,50,0,0,,,14207.87,0
7718020,06:51:08,06:51:08,2403,51,0,0,,,14470.16,0
7718020,06:52:03,06:52:03,4219,52,0,0,,,14888.02,0
7718020,06:52:47,06:52:47,4207,53,0,0,,,15192.23,0
7718020,06:53:57,06:53:57,5957,54,0,0,,,15658.48,0
7718020,06:54:39,06:54:39,4201,55,0,0,,,15925.97,0
7718020,06:55:00,06:55:00,4445,56,0,0,,,16084.88,1
7718020,06:55:40,06:55:40,4205,57,0,0,,,16364.46,0
7718020,06:56:15,06:56:15,4208,58,0,0,,,16589.69,0
7718020,06:56:36,06:56:36,4217,59,0,0,,,16739.54,0
7718020,06:57:08,06:57:08,4213,60,0,0,,,16941.23,0
7718020,06:58:02,06:58:02,4216,61,0,0,,,17235.39,0
7718020,06:58:42,06:58:42,5943,62,0,0,,,17520.46,0
7718020,06:59:25,06:59:25,4197,63,0,0,,,17813.07,0
7718020,07:00:02,07:00:02,4194,64,0,0,,,18081.12,0
7718020,07:00:43,07:00:43,4198,65,0,0,,,18356.95,0
7718020,07:01:12,07:01:12,4200,66,0,0,,,18558.77,0
7718020,07:01:47,07:01:47,4203,67,0,0,,,18754.04,0
7718020,07:02:57,07:02:57,4473,68,0,0,,,19116.66,0
7718020,07:03:48,07:03:48,4269,69,0,0,,,19432.72,0
7718020,07:04:47,07:04:47,4444,70,0,0,,,19782.58,0
7718020,07:05:45,07:05:45,4702,71,0,0,,,20128.30,0
7718020,07:06:58,07:06:58,4232,72,0,0,,,20522.79,0
7718020,07:08:00,07:08:00,4448,73,1,0,,,20920.64,1
7719010,15:45:00,15:45:00,4224,1,0,0,,,0.00,1
7719010,15:47:03,15:47:03,4323,2,0,0,,,719.53,0
7719010,15:47:56,15:47:56,5905,3,0,0,,,1058.24,0
7719010,15:48:38,15:48:38,4461,4,0,0,,,1299.43,0
7719010,15:49:40,15:49:40,5903,5,0,0,,,1668.34,0
7719010,15:51:44,15:51:44,4850,6,0,0,,,2350.83,0
7719010,15:53:00,15:53:00,4854,7,0,0,,,2819.46,1
7719010,15:55:01,15:55:01,4852,8,0,0,,,3455.75,0
7719010,15:56:10,15:56:10,4848,9,0,0,,,3797.91,0
7719010,15:57:11,15:57:11,1604,10,0,0,,,4125.53,0
7719010,15:58:40,15:58:40,1626,11,0,0,,,4559.38,0
7719010,15:59:56,15:59:56,1621,12,0,0,,,4917.68,0
7719010,16:01:32,16:01:32,1616,13,0,0,,,5416.56,0
7719010,16:04:00,16:04:00,1629,14,0,0,,,6106.31,1
7719010,16:04:41,16:04:41,1612,15,0,0,,,6394.22,0
7719010,16:05:30,16:05:30,1866,16,0,0,,,6779.86,0
7719010,16:07:00,16:07:00,1863,17,0,0,,,7265.51,1
7719010,16:09:26,16:09:26,1609,18,0,0,,,7845.77,0
7719010,16:10:58,16:10:58,1618,19,0,0,,,8478.27,0
7719010,16:12:00,16:12:00,1627,20,0,0,,,8926.19,1
7719010,16:12:18,16:12:18,1606,21,0,0,,,9079.50,0
7719010,16:12:53,16:12:53,1613,22,0,0,,,9401.39,0
7719010,16:13:26,16:13:26,1603,23,0,0,,,9704.03,0
7719010,16:14:28,16:14:28,5899,24,0,0,,,10275.93,0
7719010,16:15:22,16:15:22,1861,25,0,0,,,10729.51,0
7719010,16:16:18,16:16:18,5898,26,0,0,,,11197.10,0
7719010,16:17:10,16:17:10,4653,27,0,0,,,11635.90,0
7719010,16:17:33,16:17:33,5222,28,0,0,,,11814.39,0
7719010,16:18:00,16:18:00,4661,29,0,0,,,12031.36,1
7719010,16:20:01,16:20:01,5897,30,0,0,,,12814.28,0
7719010,16:21:00,16:21:00,5895,31,0,0,,,13156.47,0
7719010,16:22:36,16:22:36,4592,32,0,0,,,13619.50,0
7719010,16:23:24,16:23:24,4587,33,0,0,,,13898.99,0
7719010,16:24:47,16:24:47,5893,34,0,0,,,14260.78,0
7719010,16:25:14,16:25:14,5892,35,0,0,,,14435.57,0
7719010,16:26:04,16:26:04,4629,36,0,0,,,14777.14,0
7719010,16:26:51,16:26:51,4635,37,0,0,,,15060.55,0
7719010,16:28:12,16:28:12,4630,38,0,0,,,15521.60,0
7719010,16:30:00,16:30:00,4664,39,0,0,,,16119.55,1
7719010,16:31:10,16:31:10,4612,40,0,0,,,16567.58,0
7719010,16:34:02,16:34:02,4594,41,0,0,,,17654.16,0
7719010,16:34:40,16:34:40,4605,42,0,0,,,17945.05,0
7719010,16:35:25,16:35:25,4604,43,0,0,,,18286.52,0
7719010,16:36:07,16:36:07,4598,44,0,0,,,18608.56,0
7719010,16:37:08,16:37:08,4596,45,0,0,,,19077.77,0
7719010,16:37:58,16:37:58,4613,46,0,0,,,19482.75,0
7719010,16:39:11,16:39:11,4602,47,0,0,,,20012.07,0
7719010,16:39:34,16:39:34,4611,48,0,0,,,20192.69,0
7719010,16:40:17,16:40:17,4609,49,0,0,,,20526.22,0
7719010,16:41:39,16:41:39,4628,50,0,0,,,21102.12,0
7719010,16:43:00,16:43:00,4669,51,1,0,,,21659.90,1
7720070,12:26:00,12:26:00,2549,1,0,0,,,0.00,1
7720070,12:26:30,12:26:30,2544,2,0,0,,,173.64,0
7720070,12:27:49,12:27:49,3680,3,0,0,,,637.35,0
7720070,12:28:20,12:28:20,378,4,0,0,,,811.56,0
7720070,12:29:12,12:29:12,380,5,0,0,,,1094.61,0
7720070,12:30:01,12:30:01,379,6,0,0,,,1355.37,0
7720070,12:30:49,12:30:49,376,7,0,0,,,1634.46,0
7720070,12:31:56,12:31:56,357,8,0,0,,,1939.14,0
7720070,12:32:51,12:32:51,406,9,0,0,,,2205.04,0
7720070,12:33:46,12:33:46,762,10,0,0,,,2508.54,0
7720070,12:34:20,12:34:20,764,11,0,0,,,2708.46,0
7720070,12:34:56,12:34:56,584,12,0,0,,,2864.06,0
7720070,12:36:15,12:36:15,582,13,0,0,,,3149.01,0
7720070,12:36:51,12:36:51,6357,14,0,0,,,3303.58,0
7720070,12:38:17,12:38:17,6521,15,0,0,,,3757.46,0
7720070,12:39:18,12:39:18,5599,16,0,0,,,4054.73,0
7720070,12:39:43,12:39:43,355,17,0,0,,,4180.07,0
7720070,12:40:23,12:40:23,786,18,0,0,,,4375.53,0
7720070,12:42:00,12:42:00,659,19,0,0,,,4837.49,1
7720070,12:42:36,12:42:36,509,20,0,0,,,5050.06,0
7720070,12:43:13,12:43:13,508,21,0,0,,,5262.46,0
7720070,12:44:03,12:44:03,421,22,0,0,,,5541.29,0
7720070,12:44:33,12:44:33,418,23,0,0,,,5708.65,0
7720070,12:45:10,12:45:10,424,24,0,0,,,5909.35,0
7720070,12:46:26,12:46:26,427,25,0,0,,,6304.42,0
7720070,12:47:16,12:47:16,431,26,0,0,,,6579.67,0
7720070,12:48:20,12:48:20,417,27,0,0,,,6917.26,0
7720070,12:49:00,12:49:00,429,28,0,0,,,7109.00,1
7720070,12:49:37,12:49:37,412,29,0,0,,,7311.40,0
7720070,12:50:21,12:50:21,779,30,0,0,,,7550.46,0
7720070,12:50:45,12:50:45,277,31,0,0,,,7673.65,0
7720070,12:51:53,12:51:53,273,32,0,0,,,8036.91,0
7720070,12:52:58,12:52:58,271,33,0,0,,,8397.66,0
7720070,12:54:54,12:54:54,6352,34,0,0,,,8907.89,0
7720070,12:55:42,12:55:42,986,35,0,0,,,9181.62,0
7720070,12:56:36,12:56:36,6020,36,0,0,,,9446.76,0
7720070,12:59:00,12:59:00,6011,37,0,0,,,10089.29,1
7720070,13:00:26,13:00:26,6019,38,0,0,,,10399.18,0
7720070,13:02:43,13:02:43,982,39,0,0,,,10877.18,0
7720070,13:07:34,13:07:34,971,40,0,0,,,11868.48,0
7720070,13:08:34,13:08:34,950,41,0,0,,,12086.85,0
7720070,13:09:10,13:09:10,948,42,0,0,,,12217.50,0
7720070,13:10:00,13:10:00,947,43,0,0,,,12410.65,0
7720070,13:11:00,13:11:00,976,44,0,0,,,12641.86,1
7720070,13:12:31,13:12:31,3724,45,0,0,,,13199.04,0
7720070,13:13:34,13:13:34,3725,46,0,0,,,13605.89,0
7720070,13:14:00,13:14:00,2370,47,0,0,,,13775.63,0
7720070,13:14:40,13:14:40,2369,48,0,0,,,14016.92,0
7720070,13:15:02,13:15:02,2366,49,0,0,,,14162.25,0
7720070,13:15:31,13:15:31,2364,50,0,0,,,14342.53,0
7720070,13:16:11,13:16:11,6394,51,0,0,,,14612.47,0
7720070,13:16:57,13:16:57,2363,52,0,0,,,14906.39,0
7720070,13:17:19,13:17:19,2360,53,0,0,,,15059.83,0
7720070,13:17:44,13:17:44,2359,54,0,0,,,15225.30,0
7720070,13:18:42,13:18:42,3697,55,0,0,,,15622.09,0
7720070,13:19:32,13:19:32,2241,56,0,0,,,15945.42,0
7720070,13:20:06,13:20:06,2254,57,0,0,,,16155.21,0
7720070,13:22:00,13:22:00,5613,58,1,0,,,16833.41,1
7721010,22:15:00,22:15:00,4082,1,0,0,,,0.00,1
7721010,22:15:49,22:15:49,3984,2,0,0,,,541.16,0
7721010,22:18:00,22:18:00,3980,3,0,0,,,2078.86,1
7721010,22:18:51,22:18:51,4121,4,0,0,,,2364.02,0
7721010,22:19:48,22:19:48,4119,5,0,0,,,2665.81,0
7721010,22:20:35,22:20:35,3952,6,0,0,,,2980.18,0
7721010,22:21:12,22:21:12,3955,7,0,0,,,3238.03,0
7721010,22:21:39,22:21:39,4031,8,0,0,,,3420.42,0
7721010,22:22:06,22:22:06,4028,9,0,0,,,3615.65,0
7721010,22:23:01,22:23:01,4036,10,0,0,,,4018.99,0
7721010,22:23:38,22:23:38,4030,11,0,0,,,4288.66,0
7721010,22:24:25,22:24:25,4034,12,0,0,,,4618.57,0
7721010,22:25:21,22:25:21,6470,13,0,0,,,4993.29,0
7721010,22:26:31,22:26:31,3871,14,0,0,,,5460.69,0
7721010,22:27:00,22:27:00,3872,15,0,0,,,5660.58,0
7721010,22:27:35,22:27:35,3873,16,0,0,,,5883.72,0
7721010,22:28:00,22:28:00,3988,17,0,0,,,6055.34,1
7721010,22:28:18,22:28:18,3858,18,0,0,,,6171.31,0
7721010,22:28:53,22:28:53,3856,19,0,0,,,6408.68,0
7721010,22:29:13,22:29:13,3987,20,0,0,,,6555.13,0
7721010,22:29:46,22:29:46,4512,21,0,0,,,6783.73,0
7721010,22:30:11,22:30:11,4511,22,0,0,,,6978.89,0
7721010,22:30:50,22:30:50,4531,23,0,0,,,7208.79,0
7721010,22:32:00,22:32:00,4505,24,0,0,,,7632.98,1
7721010,22:33:39,22:33:39,4532,25,0,0,,,8090.92,0
7721010,22:34:55,22:34:55,4564,26,0,0,,,8473.92,0
7721010,22:37:26,22:37:26,5288,27,0,0,,,9225.86,0
7721010,22:38:08,22:38:08,5289,28,0,0,,,9482.41,0
7721010,22:39:00,22:39:00,4491,29,0,0,,,9733.74,1
7721010,22:39:29,22:39:29,4496,30,0,0,,,9941.85,0
7721010,22:39:52,22:39:52,4500,31,0,0,,,10171.28,0
7721010,22:40:14,22:40:14,4494,32,0,0,,,10344.42,0
7721010,22:40:29,22:40:29,4490,33,0,0,,,10481.10,0
7721010,22:41:05,22:41:05,4525,34,0,0,,,10802.24,0
7721010,22:41:30,22:41:30,6220,35,0,0,,,11052.24,0
7721010,22:42:07,22:42:07,4522,36,0,0,,,11433.04,0
7721010,22:42:36,22:42:36,4520,37,0,0,,,11717.35,0
7721010,22:43:09,22:43:09,4526,38,0,0,,,11989.44,0
7721010,22:43:58,22:43:58,5120,39,0,0,,,12450.30,0
7721010,22:44:43,22:44:43,5118,40,0,0,,,12686.21,0
7721010,22:45:40,22:45:40,5046,41,0,0,,,12987.41,0
7721010,22:46:09,22:46:09,4155,42,0,0,,,13125.60,0
7721010,22:46:52,22:46:52,3932,43,0,0,,,13328.52,0
7721010,22:47:35,22:47:35,3935,44,0,0,,,13557.96,0
7721010,22:49:15,22:49:15,3846,45,0,0,,,14068.14,0
7721010,22:50:27,22:50:27,3847,46,0,0,,,14415.58,0
7721010,22:51:03,22:51:03,3850,47,0,0,,,14607.49,0
7721010,22:51:46,22:51:46,3853,48,0,0,,,14816.95,0
7721010,22:52:51,22:52:51,3851,49,0,0,,,15137.13,0
7721010,22:53:48,22:53:48,3841,50,0,0,,,15386.10,0
7721010,22:54:17,22:54:17,3842,51,0,0,,,15532.25,0
7721010,22:55:04,22:55:04,4009,52,0,0,,,15733.35,0
7721010,22:56:26,22:56:26,4164,53,0,0,,,16158.63,0
7721010,22:56:58,22:56:58,4165,54,0,0,,,16325.10,0
7721010,22:58:00,22:58:00,5565,55,0,0,,,16586.05,1
7721010,22:59:02,22:59:02,4162,56,0,0,,,16927.96,0
7721010,23:00:01,23:00:01,3959,57,0,0,,,17283.01,0
7721010,23:00:24,23:00:24,3958,58,0,0,,,17441.08,0
7721010,23:01:06,23:01:06,3964,59,0,0,,,17726.57,0
7721010,23:01:57,23:01:57,4098,60,0,0,,,18074.29,0
7721010,23:03:00,23:03:00,3925,61,0,0,,,18463.78,1
7721010,23:03:51,23:03:51,3928,62,0,0,,,18821.78,0
7721010,23:04:21,23:04:21,3906,63,0,0,,,19025.73,0
7721010,23:04:56,23:04:56,3909,64,0,0,,,19261.76,0
7721010,23:05:39,23:05:39,3911,65,0,0,,,19552.67,0
7721010,23:06:12,23:06:12,3913,66,0,0,,,19766.55,0
7721010,23:07:19,23:07:19,3914,67,0,0,,,20223.74,0
7721010,23:08:02,23:08:02,3915,68,0,0,,,20524.95,0
7721010,23:08:38,23:08:38,3917,69,0,0,,,20741.20,0
7721010,23:09:18,23:09:18,3920,70,0,0,,,20999.92,0
7721010,23:10:04,23:10:04,3921,71,0,0,,,21306.02,0
7721010,23:11:01,23:11:01,3923,72,0,0,,,21668.75,0
7721010,23:14:00,23:14:00,862,73,1,0,,,22544.35,1
7722070,16:20:00,16:20:00,3708,1,0,0,,,0.00,1
7722070,16:24:40,16:24:40,2938,2,0,0,,,2579.06,0
7722070,16:25:13,16:25:13,2934,3,0,0,,,2894.67,0
7722070,16:25:33,16:25:33,2943,4,0,0,,,3109.40,0
7722070,16:25:54,16:25:54,2941,5,0,0,,,3355.95,0
7722070,16:26:17,16:26:17,2942,6,0,0,,,3609.53,0
7722070,16:27:59,16:27:59,2939,7,0,0,,,4606.04,0
7722070,16:28:25,16:28:25,2935,8,0,0,,,4867.66,0
7722070,16:30:00,16:30:00,3404,9,0,0,,,5648.68,1
7722070,16:31:23,16:31:23,2222,10,0,0,,,6116.71,0
7722070,16:31:47,16:31:47,2220,11,0,0,,,6274.21,0
7722070,16:32:20,16:32:20,2223,12,0,0,,,6478.85,0
7722070,16:32:44,16:32:44,3532,13,0,0,,,6616.20,0
7722070,16:33:17,16:33:17,2234,14,0,0,,,6813.08,0
7722070,16:35:01,16:35:01,2230,15,0,0,,,7370.78,0
7722070,16:35:37,16:35:37,2239,16,0,0,,,7598.44,0
7722070,16:36:16,16:36:16,2236,17,0,0,,,7837.74,0
7722070,16:37:04,16:37:04,2226,18,0,0,,,8125.90,0
7722070,16:38:00,16:38:00,2228,19,0,0,,,8458.96,0
7722070,16:38:36,16:38:36,2232,20,0,0,,,8636.77,0
7722070,16:41:00,16:41:00,2713,21,1,0,,,9395.40,1
7723070,18:53:00,18:53:00,4667,1,0,0,,,0.00,1
7723070,18:54:15,18:54:15,4622,2,0,0,,,545.90,0
7723070,18:55:10,18:55:10,6387,3,0,0,,,938.91,0
7723070,18:56:08,18:56:08,4624,4,0,0,,,1396.85,0
7723070,18:56:38,18:56:38,4625,5,0,0,,,1612.84,0
7723070,18:57:56,18:57:56,6320,6,0,0,,,2193.83,0
7723070,19:00:00,19:00:00,1059,7,0,0,,,3110.55,1
7723070,19:01:32,19:01:32,1100,8,0,0,,,3634.93,0
7723070,19:02:56,19:02:56,1085,9,0,0,,,4070.37,0
7723070,19:03:47,19:03:47,1071,10,0,0,,,4358.68,0
7723070,19:05:07,19:05:07,1044,11,0,0,,,4789.80,0
7723070,19:06:24,19:06:24,6117,12,0,0,,,5196.80,0
7723070,19:07:18,19:07:18,1049,13,0,0,,,5502.33,0
7723070,19:08:00,19:08:00,6276,14,0,0,,,5713.37,1
7723070,19:09:05,19:09:05,1052,15,0,0,,,6077.47,0
7723070,19:10:01,19:10:01,1087,16,0,0,,,6399.60,0
7723070,19:11:09,19:11:09,1065,17,0,0,,,6764.67,0
7723070,19:12:20,19:12:20,1078,18,0,0,,,7169.23,0
7723070,19:14:00,19:14:00,1083,19,0,0,,,7728.69,1
7723070,19:14:53,19:14:53,1045,20,0,0,,,8026.62,0
7723070,19:16:00,19:16:00,1340,21,0,0,,,8352.56,0
7723070,19:17:09,19:17:09,6414,22,0,0,,,8736.36,0
7723070,19:18:18,19:18:18,6243,23,0,0,,,9123.80,0
7723070,19:20:50,19:20:50,1034,24,0,0,,,9937.96,0
7723070,19:22:29,19:22:29,1346,25,0,0,,,10515.43,0
7723070,19:23:16,19:23:16,1341,26,0,0,,,10884.29,0
7723070,19:23:54,19:23:54,1394,27,0,0,,,11145.43,0
7723070,19:24:41,19:24:41,6341,28,0,0,,,11479.07,0
7723070,19:25:19,19:25:19,1349,29,0,0,,,11753.07,0
7723070,19:26:08,19:26:08,1137,30,0,0,,,12146.86,0
7723070,19:27:00,19:27:00,1165,31,0,0,,,12492.89,1
7723070,19:28:01,19:28:01,1149,32,0,0,,,12898.01,0
7723070,19:29:48,19:29:48,1142,33,0,0,,,13575.59,0
7723070,19:31:06,19:31:06,1156,34,0,0,,,14081.80,0
7723070,19:32:00,19:32:00,1144,35,0,0,,,14421.21,1
7723070,19:32:41,19:32:41,1139,36,0,0,,,14860.69,0
7723070,19:33:14,19:33:14,1158,37,0,0,,,15224.11,0
7723070,19:34:02,19:34:02,1167,38,0,0,,,15781.06,0
7723070,19:34:48,19:34:48,1148,39,0,0,,,16247.56,0
7723070,19:35:08,19:35:08,1163,40,0,0,,,16437.86,0
7723070,19:36:00,19:36:00,1168,41,0,0,,,16958.53,1
7723070,19:36:46,19:36:46,1135,42,0,0,,,17326.83,0
7723070,19:37:17,19:37:17,1140,43,0,0,,,17587.79,0
7723070,19:40:00,19:40:00,1222,44,0,0,,,18859.60,1
7723070,19:41:33,19:41:33,1220,45,0,0,,,19661.92,0
7723070,19:42:43,19:42:43,5203,46,0,0,,,20303.41,0
7723070,19:43:44,19:43:44,1146,47,0,0,,,20874.41,0
7723070,19:45:10,19:45:10,5204,48,0,0,,,21695.38,0
7723070,19:47:00,19:47:00,1300,49,0,0,,,22772.34,1
7723070,19:48:25,19:48:25,1304,50,0,0,,,23230.29,0
7723070,19:49:22,19:49:22,1303,51,0,0,,,23589.27,0
7723070,19:53:00,19:53:00,5889,52,1,0,,,24817.47,1
7724020,16:49:00,16:49:00,957,1,0,0,,,0.00,1
7724020,16:50:20,16:50:20,983,2,0,0,,,345.47,0
7724020,16:52:43,16:52:43,958,3,0,0,,,944.57,0
7724020,16:55:24,16:55:24,982,4,0,0,,,1514.89,0
7724020,16:59:54,16:59:54,971,5,0,0,,,2506.19,0
7724020,17:00:49,17:00:49,950,6,0,0,,,2724.56,0
7724020,17:01:22,17:01:22,948,7,0,0,,,2855.21,0
7724020,17:02:09,17:02:09,947,8,0,0,,,3048.36,0
7724020,17:03:00,17:03:00,975,9,0,0,,,3256.66,1
7724020,17:05:00,17:05:00,2175,10,0,0,,,3743.11,1
7724020,17:05:55,17:05:55,2182,11,0,0,,,3961.01,0
7724020,17:07:20,17:07:20,3615,12,0,0,,,4262.66,0
7724020,17:08:00,17:08:00,2172,13,0,0,,,4389.90,1
7724020,17:08:41,17:08:41,2177,14,0,0,,,4551.99,0
7724020,17:10:04,17:10:04,2179,15,0,0,,,4882.07,0
7724020,17:11:55,17:11:55,2170,16,0,0,,,5246.71,0
7724020,17:13:32,17:13:32,5305,17,0,0,,,5748.27,0
7724020,17:14:07,17:14:07,3702,18,0,0,,,5910.30,0
7724020,17:15:05,17:15:05,3601,19,0,0,,,6132.63,0
7724020,17:19:26,17:19:26,3153,20,0,0,,,6652.27,0
7724020,17:19:57,17:19:57,3110,21,0,0,,,6807.00,0
7724020,17:20:59,17:20:59,3081,22,0,0,,,7129.91,0
7724020,17:21:47,17:21:47,3152,23,0,0,,,7347.89,0
7724020,17:22:29,17:22:29,3129,24,0,0,,,7523.32,0
7724020,17:22:56,17:22:56,3134,25,0,0,,,7673.68,0
7724020,17:24:00,17:24:00,3155,26,0,0,,,7974.31,0
7724020,17:24:58,17:24:58,3115,27,0,0,,,8300.82,0
7724020,17:26:48,17:26:48,6400,28,0,0,,,8752.52,0
7724020,17:27:45,17:27:45,3141,29,0,0,,,9045.80,0
7724020,17:28:31,17:28:31,3084,30,0,0,,,9336.74,0
7724020,17:29:23,17:29:23,3116,31,0,0,,,9638.93,0
7724020,17:29:59,17:29:59,3684,32,0,0,,,9825.48,0
7724020,17:31:00,17:31:00,5267,33,0,0,,,10094.84,0
7724020,17:31:27,17:31:27,3156,34,0,0,,,10256.44,0
7724020,17:31:58,17:31:58,3151,35,0,0,,,10433.62,0
7724020,17:32:59,17:32:59,3111,36,0,0,,,10636.55,0
7724020,17:34:00,17:34:00,5266,37,0,0,,,10949.91,1
7724020,17:34:47,17:34:47,3118,38,0,0,,,11214.59,0
7724020,17:35:21,17:35:21,3133,39,0,0,,,11404.03,0
7724020,17:35:53,17:35:53,3125,40,0,0,,,11580.10,0
7724020,17:37:15,17:37:15,3137,41,0,0,,,11958.38,0
7724020,17:37:52,17:37:52,3136,42,0,0,,,12158.66,0
7724020,17:38:58,17:38:58,3086,43,0,0,,,12510.23,0
7724020,17:40:11,17:40:11,3087,44,0,0,,,12925.76,0
7724020,17:41:07,17:41:07,3139,45,0,0,,,13233.85,0
7724020,17:41:48,17:41:48,3638,46,0,0,,,13457.43,0
7724020,17:44:48,17:44:48,3639,47,0,0,,,14261.84,0
7724020,17:47:09,17:47:09,5299,48,0,0,,,14866.61,0
7724020,17:48:00,17:48:00,3669,49,0,0,,,15137.08,1
7724020,17:49:34,17:49:34,6301,50,0,0,,,15502.32,0
7724020,17:50:19,17:50:19,6303,51,0,0,,,15694.77,0
7724020,17:51:28,17:51:28,2808,52,0,0,,,15927.34,0
7724020,17:52:58,17:52:58,2801,53,0,0,,,16334.54,0
7724020,17:54:00,17:54:00,2804,54,0,0,,,16585.49,1
7724020,17:55:43,17:55:43,3098,55,0,0,,,17094.66,0
7724020,17:56:15,17:56:15,3142,56,0,0,,,17271.50,0
7724020,17:56:59,17:56:59,6290,57,0,0,,,17500.88,0
7724020,17:57:43,17:57:43,3099,58,0,0,,,17764.67,0
7724020,17:58:08,17:58:08,3101,59,0,0,,,17922.63,0
7724020,17:58:39,17:58:39,6354,60,0,0,,,18069.45,0
7724020,17:59:36,17:59:36,5297,61,0,0,,,18400.91,0
7724020,18:00:23,18:00:23,3642,62,0,0,,,18650.07,0
7724020,18:01:10,18:01:10,3103,63,0,0,,,18911.57,0
7724020,18:01:48,18:01:48,3104,64,0,0,,,19104.63,0
7724020,18:02:20,18:02:20,3107,65,0,0,,,19275.86,0
7724020,18:02:57,18:02:57,3154,66,0,0,,,19479.24,0
7724020,18:03:26,18:03:26,3109,67,0,0,,,19646.19,0
7724020,18:04:16,18:04:16,3119,68,0,0,,,19882.60,0
7724020,18:05:31,18:05:31,3721,69,0,0,,,20310.21,0
7724020,18:07:00,18:07:00,5308,70,1,0,,,20790.81,1
7725020,10:49:00,10:49:00,473,1,0,0,,,0.00,1
7725020,10:50:07,10:50:07,481,2,0,0,,,382.87,0
7725020,10:50:51,10:50:51,476,3,0,0,,,648.93,0
7725020,10:51:27,10:51:27,482,4,0,0,,,856.10,0
7725020,10:51:50,10:51:50,477,5,0,0,,,965.12,0
7725020,10:52:43,10:52:43,479,6,0,0,,,1272.03,0
7725020,10:53:30,10:53:30,523,7,0,0,,,1557.45,0
7725020,10:53:57,10:53:57,519,8,0,0,,,1718.35,0
7725020,10:54:33,10:54:33,520,9,0,0,,,1932.99,0
7725020,10:55:27,10:55:27,518,10,0,0,,,2258.88,0
7725020,10:56:18,10:56:18,6318,11,0,0,,,2513.64,0
7725020,10:57:15,10:57:15,535,12,0,0,,,2768.47,0
7725020,10:57:48,10:57:48,551,13,0,0,,,2965.35,0
7725020,10:58:18,10:58:18,559,14,0,0,,,3166.30,0
7725020,10:58:54,10:58:54,538,15,0,0,,,3375.69,0
7725020,10:59:30,10:59:30,560,16,0,0,,,3578.19,0
7725020,11:00:15,11:00:15,545,17,0,0,,,3844.83,0
7725020,11:01:00,11:01:00,557,18,0,0,,,4095.26,1
7725020,11:02:01,11:02:01,530,19,0,0,,,4405.53,0
7725020,11:02:33,11:02:33,534,20,0,0,,,4597.63,0
7725020,11:03:08,11:03:08,540,21,0,0,,,4801.19,0
7725020,11:03:47,11:03:47,544,22,0,0,,,5007.86,0
7725020,11:04:25,11:04:25,547,23,0,0,,,5212.58,0
7725020,11:04:54,11:04:54,542,24,0,0,,,5373.99,0
7725020,11:05:36,11:05:36,556,25,0,0,,,5612.44,0
7725020,11:06:08,11:06:08,553,26,0,0,,,5784.37,0
7725020,11:06:50,11:06:50,531,27,0,0,,,5991.29,0
7725020,11:07:35,11:07:35,6519,28,0,0,,,6232.23,0
7725020,11:08:15,11:08:15,285,29,0,0,,,6397.00,0
7725020,11:09:12,11:09:12,280,30,0,0,,,6671.64,0
7725020,11:10:53,11:10:53,3234,31,0,0,,,6989.35,0
7725020,11:11:33,11:11:33,3233,32,0,0,,,7192.83,0
7725020,11:12:05,11:12:05,3238,33,0,0,,,7356.30,0
7725020,11:12:30,11:12:30,3236,34,0,0,,,7481.31,0
7725020,11:13:21,11:13:21,3718,35,0,0,,,7726.41,0
7725020,11:13:53,11:13:53,2203,36,0,0,,,7893.75,0
7725020,11:14:47,11:14:47,2206,37,0,0,,,8178.76,0
7725020,11:15:26,11:15:26,2207,38,0,0,,,8364.76,0
7725020,11:16:45,11:16:45,2197,39,0,0,,,8731.77,0
7725020,11:17:39,11:17:39,2199,40,0,0,,,8974.56,0
7725020,11:18:44,11:18:44,2193,41,0,0,,,9248.55,0
7725020,11:20:00,11:20:00,2191,42,0,0,,,9614.83,1
7725020,11:20:59,11:20:59,6108,43,0,0,,,9857.78,0
7725020,11:21:47,11:21:47,3380,44,0,0,,,10086.15,0
7725020,11:22:40,11:22:40,3375,45,0,0,,,10335.56,0
7725020,11:23:11,11:23:11,3373,46,0,0,,,10493.72,0
7725020,11:23:56,11:23:56,3376,47,0,0,,,10737.20,0
7725020,11:24:47,11:24:47,3368,48,0,0,,,10967.92,0
7725020,11:25:23,11:25:23,2847,49,0,0,,,11109.97,0
7725020,11:26:15,11:26:15,2846,50,0,0,,,11314.45,0
7725020,11:26:58,11:26:58,3075,51,0,0,,,11515.74,0
7725020,11:27:38,11:27:38,3775,52,0,0,,,11676.60,0
7725020,11:29:30,11:29:30,3773,53,0,0,,,12075.32,0
7725020,11:29:57,11:29:57,3745,54,0,0,,,12191.06,0
7725020,11:30:49,11:30:49,2867,55,0,0,,,12423.44,0
7725020,11:31:45,11:31:45,2880,56,0,0,,,12679.01,0
7725020,11:33:08,11:33:08,2863,57,0,0,,,13024.65,0
7725020,11:34:00,11:34:00,2875,58,0,0,,,13265.34,0
7725020,11:34:48,11:34:48,2869,59,0,0,,,13443.86,0
7725020,11:36:23,11:36:23,2864,60,0,0,,,13752.63,0
7725020,11:37:56,11:37:56,2874,61,0,0,,,14158.22,0
7725020,11:39:15,11:39:15,2871,62,0,0,,,14471.12,0
7725020,11:41:32,11:41:32,6511,63,0,0,,,14832.84,0
7725020,11:42:07,11:42:07,3685,64,0,0,,,14978.06,0
7725020,11:43:26,11:43:26,2511,65,0,0,,,15229.76,0
7725020,11:45:03,11:45:03,2487,66,0,0,,,15636.96,0
7725020,11:45:52,11:45:52,5224,67,0,0,,,15838.98,0
7725020,11:48:00,11:48:00,2475,68,0,0,,,16300.73,1
7725020,11:49:07,11:49:07,5338,69,0,0,,,16482.98,0
7725020,11:50:43,11:50:43,2500,70,0,0,,,16727.62,0
7725020,11:52:45,11:52:45,2494,71,0,0,,,17018.73,0
7725020,11:54:13,11:54:13,2737,72,0,0,,,17249.18,0
7725020,11:54:54,11:54:54,2739,73,0,0,,,17351.90,0
7725020,11:57:44,11:57:44,3714,74,0,0,,,17804.63,0
7725020,11:58:38,11:58:38,2988,75,0,0,,,17949.79,0
7725020,12:00:00,12:00:00,3700,76,1,0,,,18147.44,1
7726070,13:50:00,13:50:00,6164,1,0,0,,,0.00,1
7726070,13:52:49,13:52:49,6120,2,0,0,,,807.49,0
7726070,13:54:14,13:54:14,6122,3,0,0,,,1187.42,0
7726070,13:55:39,13:55:39,6124,4,0,0,,,1625.82,0
7726070,13:57:24,13:57:24,6126,5,0,0,,,2171.17,0
7726070,13:59:23,13:59:23,6128,6,0,0,,,2819.06,0
7726070,14:00:31,14:00:31,6130,7,0,0,,,3169.08,0
7726070,14:01:28,14:01:28,6132,8,0,0,,,3508.14,0
7726070,14:02:43,14:02:43,6134,9,0,0,,,3936.85,0
7726070,14:03:47,14:03:47,6136,10,0,0,,,4317.63,0
7726070,14:05:16,14:05:16,6138,11,0,0,,,4811.93,0
7726070,14:06:44,14:06:44,6140,12,0,0,,,5316.30,0
7726070,14:07:55,14:07:55,6142,13,0,0,,,5704.64,0
7726070,14:08:53,14:08:53,6144,14,0,0,,,6020.15,0
7726070,14:10:24,14:10:24,6146,15,0,0,,,6484.46,0
7726070,14:12:00,14:12:00,6148,16,0,0,,,6947.34,1
7726070,14:13:51,14:13:51,6185,17,0,0,,,7477.02,0
7726070,14:15:07,14:15:07,6150,18,0,0,,,7815.84,0
7726070,14:16:34,14:16:34,6152,19,0,0,,,8246.37,0
7726070,14:18:33,14:18:33,6183,20,0,0,,,8863.70,0
7726070,14:20:00,14:20:00,6181,21,0,0,,,9299.24,1
7726070,14:21:10,14:21:10,6179,22,0,0,,,9642.91,0
7726070,14:22:20,14:22:20,6154,23,0,0,,,10012.07,0
7726070,14:23:51,14:23:51,6156,24,0,0,,,10482.60,0
7726070,14:25:39,14:25:39,6158,25,0,0,,,11049.32,0
7726070,14:27:49,14:27:49,6160,26,0,0,,,11715.34,0
7726070,14:29:30,14:29:30,6162,27,0,0,,,12161.52,0
7726070,14:31:26,14:31:26,6166,28,0,0,,,12764.22,0
7726070,14:32:22,14:32:22,6168,29,0,0,,,13038.35,0
7726070,14:35:59,14:35:59,6169,30,0,0,,,13905.28,0
7726070,14:37:26,14:37:26,6178,31,0,0,,,14370.81,0
7726070,14:38:05,14:38:05,6175,32,0,0,,,14581.35,0
7726070,14:38:57,14:38:57,6173,33,0,0,,,14842.39,0
7726070,14:41:00,14:41:00,2488,34,1,0,,,15270.69,1
7727070,20:00:00,20:00:00,5308,1,0,0,,,0.00,1
7727070,20:01:05,20:01:05,5248,2,0,0,,,451.30,0
7727070,20:01:37,20:01:37,5249,3,0,0,,,650.52,0
7727070,20:02:07,20:02:07,3687,4,0,0,,,852.28,0
7727070,20:03:13,20:03:13,3108,5,0,0,,,1246.26,0
7727070,20:03:55,20:03:55,3106,6,0,0,,,1557.48,0
7727070,20:04:20,20:04:20,3105,7,0,0,,,1739.98,0
7727070,20:04:48,20:04:48,3102,8,0,0,,,1929.00,0
7727070,20:05:26,20:05:26,5277,9,0,0,,,2206.80,0
7727070,20:06:16,20:06:16,3082,10,0,0,,,2530.36,0
7727070,20:06:51,20:06:51,6355,11,0,0,,,2792.76,0
7727070,20:07:14,20:07:14,3126,12,0,0,,,2919.50,0
7727070,20:07:44,20:07:44,6291,13,0,0,,,3143.09,0
7727070,20:08:19,20:08:19,6289,14,0,0,,,3401.74,0
7727070,20:08:41,20:08:41,3143,15,0,0,,,3555.40,0
7727070,20:09:19,20:09:19,3097,16,0,0,,,3800.35,0
7727070,20:11:00,20:11:00,2712,17,0,0,,,4363.43,1
7727070,20:11:58,20:11:58,2797,18,0,0,,,4623.90,0
7727070,20:13:24,20:13:24,2809,19,0,0,,,5033.83,0
7727070,20:14:22,20:14:22,6304,20,0,0,,,5242.65,0
7727070,20:15:01,20:15:01,6302,21,0,0,,,5434.67,0
7727070,20:16:00,20:16:00,2520,22,0,0,,,5695.60,1
7727070,20:16:50,20:16:50,5300,23,0,0,,,6004.43,0
7727070,20:19:24,20:19:24,3145,24,0,0,,,6722.23,0
7727070,20:20:36,20:20:36,3127,25,0,0,,,7021.83,0
7727070,20:21:04,20:21:04,3130,26,0,0,,,7208.56,0
7727070,20:22:09,20:22:09,3131,27,0,0,,,7523.72,0
7727070,20:22:56,20:22:56,3088,28,0,0,,,7842.03,0
7727070,20:23:30,20:23:30,3144,29,0,0,,,8053.16,0
7727070,20:24:28,20:24:28,3085,30,0,0,,,8404.41,0
7727070,20:25:27,20:25:27,3135,31,0,0,,,8767.72,0
7727070,20:25:58,20:25:58,3138,32,0,0,,,8971.29,0
7727070,20:26:59,20:26:59,3124,33,0,0,,,9332.93,0
7727070,20:27:38,20:27:38,3132,34,0,0,,,9576.54,0
7727070,20:28:01,20:28:01,3117,35,0,0,,,9723.90,0
7727070,20:29:00,20:29:00,3128,36,0,0,,,10091.37,1
7727070,20:29:20,20:29:20,3121,37,0,0,,,10259.60,0
7727070,20:30:27,20:30:27,3150,38,0,0,,,10569.83,0
7727070,20:30:44,20:30:44,3157,39,0,0,,,10702.68,0
7727070,20:31:07,20:31:07,3146,40,0,0,,,10891.98,0
7727070,20:31:59,20:31:59,2532,41,0,0,,,11278.45,0
7727070,20:32:22,20:32:22,2531,42,0,0,,,11478.71,0
7727070,20:32:49,20:32:49,2533,43,0,0,,,11711.68,0
7727070,20:33:56,20:33:56,6401,44,0,0,,,12194.46,0
7727070,20:35:05,20:35:05,3114,45,0,0,,,12605.48,0
7727070,20:36:22,20:36:22,3017,46,0,0,,,13023.06,0
7727070,20:37:00,20:37:00,5241,47,0,0,,,13284.53,1
7727070,20:37:20,20:37:20,3016,48,0,0,,,13420.55,0
7727070,20:38:07,20:38:07,3432,49,0,0,,,13741.24,0
7727070,20:38:25,20:38:25,3429,50,0,0,,,13846.78,0
7727070,20:38:49,20:38:49,3430,51,0,0,,,14015.12,0
7727070,20:39:24,20:39:24,3433,52,0,0,,,14238.49,0
7727070,20:40:05,20:40:05,3431,53,0,0,,,14511.09,0
7727070,20:40:19,20:40:19,3602,54,0,0,,,14608.64,0
7727070,20:40:45,20:40:45,3604,55,0,0,,,14790.25,0
7727070,20:41:29,20:41:29,3605,56,0,0,,,15071.22,0
7727070,20:41:59,20:41:59,3600,57,0,0,,,15290.66,0
7727070,20:43:00,20:43:00,2171,58,0,0,,,15737.95,1
7727070,20:44:09,20:44:09,2180,59,0,0,,,16056.02,0
7727070,20:45:15,20:45:15,2178,60,0,0,,,16366.96,0
7727070,20:46:00,20:46:00,3688,61,0,0,,,16573.10,1
7727070,20:46:30,20:46:30,2176,62,0,0,,,16735.25,0
7727070,20:47:13,20:47:13,2181,63,0,0,,,16967.91,0
7727070,20:48:00,20:48:00,2174,64,0,0,,,17230.12,1
7727070,20:51:00,20:51:00,981,65,0,0,,,17754.38,1
7727070,20:51:23,20:51:23,984,66,0,0,,,17933.53,0
7727070,20:51:42,20:51:42,949,67,0,0,,,18076.24,0
7727070,20:52:05,20:52:05,951,68,0,0,,,18265.20,0
7727070,20:52:40,20:52:40,973,69,0,0,,,18522.12,0
7727070,20:55:33,20:55:33,6403,70,0,0,,,19599.64,0
7727070,20:56:17,20:56:17,6021,71,0,0,,,19921.90,0
7727070,20:58:00,20:58:00,5572,72,1,0,,,20653.06,1
7728070,16:05:00,16:05:00,1947,1,0,0,,,0.00,1
7728070,16:07:07,16:07:07,1393,2,0,0,,,998.25,0
7728070,16:07:30,16:07:30,1891,3,0,0,,,1210.88,0
7728070,16:08:03,16:08:03,1873,4,0,0,,,1476.65,0
7728070,16:09:09,16:09:09,1888,5,0,0,,,2033.13,0
7728070,16:10:20,16:10:20,1897,6,0,0,,,2757.36,0
7728070,16:10:54,16:10:54,1874,7,0,0,,,3120.64,0
7728070,16:11:52,16:11:52,1990,8,0,0,,,3573.47,0
7728070,16:12:20,16:12:20,1991,9,0,0,,,3817.62,0
7728070,16:13:00,16:13:00,1905,10,0,0,,,4209.45,1
7728070,16:13:36,16:13:36,1896,11,0,0,,,4508.76,0
7728070,16:14:44,16:14:44,1881,12,0,0,,,5034.45,0
7728070,16:15:24,16:15:24,1886,13,0,0,,,5389.78,0
7728070,16:17:02,16:17:02,1876,14,0,0,,,6104.85,0
7728070,16:17:46,16:17:46,1961,15,0,0,,,6494.70,0
7728070,16:18:37,16:18:37,1954,16,0,0,,,6900.49,0
7728070,16:19:17,16:19:17,994,17,0,0,,,7222.27,0
7728070,16:21:16,16:21:16,1406,18,0,0,,,8190.19,0
7728070,16:22:00,16:22:00,997,19,0,0,,,8574.51,0
7728070,16:23:03,16:23:03,1287,20,0,0,,,8984.88,0
7728070,16:25:16,16:25:16,1245,21,0,0,,,10085.43,0
7728070,16:25:52,16:25:52,1283,22,0,0,,,10401.84,0
7728070,16:27:30,16:27:30,1235,23,0,0,,,11161.69,0
7728070,16:28:00,16:28:00,1250,24,0,0,,,11408.26,1
7728070,16:28:31,16:28:31,1236,25,0,0,,,11609.82,0
7728070,16:30:55,16:30:55,1238,26,0,0,,,12442.11,0
7728070,16:31:26,16:31:26,1243,27,0,0,,,12632.73,0
7728070,16:32:20,16:32:20,1292,28,0,0,,,12956.72,0
7728070,16:34:30,16:34:30,4617,29,0,0,,,13668.67,0
7728070,16:35:27,16:35:27,6319,30,0,0,,,14043.67,0
7728070,16:36:46,16:36:46,6386,31,0,0,,,14539.37,0
7728070,16:37:26,16:37:26,4628,32,0,0,,,14795.05,0
7728070,16:39:00,16:39:00,6526,33,1,0,,,15329.05,1
7729070,15:55:00,15:55:00,5866,1,0,0,,,0.00,1
7729070,15:57:45,15:57:45,6306,2,0,0,,,826.98,0
7729070,15:59:05,15:59:05,5350,3,0,0,,,1241.08,0
7729070,15:59:46,15:59:46,792,4,0,0,,,1442.81,0
7729070,16:00:49,16:00:49,589,5,0,0,,,1775.00,0
7729070,16:01:51,16:01:51,598,6,0,0,,,2110.20,0
7729070,16:02:29,16:02:29,601,7,0,0,,,2311.88,0
7729070,16:03:41,16:03:41,594,8,0,0,,,2614.37,0
7729070,16:04:19,16:04:19,616,9,0,0,,,2817.33,0
7729070,16:05:04,16:05:04,608,10,0,0,,,3057.69,0
7729070,16:05:56,16:05:56,590,11,0,0,,,3320.35,0
7729070,16:06:43,16:06:43,609,12,0,0,,,3570.97,0
7729070,16:07:14,16:07:14,604,13,0,0,,,3743.04,0
7729070,16:07:49,16:07:49,586,14,0,0,,,3935.47,0
7729070,16:08:32,16:08:32,3200,15,0,0,,,4151.36,0
7729070,16:09:35,16:09:35,3198,16,0,0,,,4511.26,0
7729070,16:09:56,16:09:56,3202,17,0,0,,,4638.63,0
7729070,16:11:08,16:11:08,3195,18,0,0,,,5028.83,0
7729070,16:12:01,16:12:01,5879,19,0,0,,,5333.77,0
7729070,16:13:16,16:13:16,6018,20,0,0,,,5731.73,0
7729070,16:13:56,16:13:56,3184,21,0,0,,,5965.08,0
7729070,16:15:02,16:15:02,5882,22,0,0,,,6322.32,0
7729070,16:15:45,16:15:45,3182,23,0,0,,,6569.31,0
7729070,16:16:13,16:16:13,3181,24,0,0,,,6740.51,0
7729070,16:17:46,16:17:46,3423,25,0,0,,,7161.51,0
7729070,16:18:48,16:18:48,3174,26,0,0,,,7496.32,0
7729070,16:20:00,16:20:00,5298,27,0,0,,,7903.11,1
7729070,16:21:44,16:21:44,3634,28,0,0,,,8440.75,0
7729070,16:22:25,16:22:25,3635,29,0,0,,,8633.95,0
7729070,16:23:35,16:23:35,2026,30,0,0,,,8964.92,0
7729070,16:24:02,16:24:02,2032,31,0,0,,,9092.35,0
7729070,16:25:57,16:25:57,2033,32,0,0,,,9661.03,0
7729070,16:27:00,16:27:00,6295,33,0,0,,,9982.79,1
7729070,16:27:53,16:27:53,6200,34,0,0,,,10213.84,0
7729070,16:28:37,16:28:37,2486,35,0,0,,,10397.17,0
7729070,16:30:02,16:30:02,2489,36,0,0,,,10748.67,0
7729070,16:30:46,16:30:46,3711,37,0,0,,,10933.13,0
7729070,16:31:37,16:31:37,2878,38,0,0,,,11169.63,0
7729070,16:32:25,16:32:25,2918,39,0,0,,,11468.11,0
7729070,16:32:49,16:32:49,2915,40,0,0,,,11618.97,0
7729070,16:33:46,16:33:46,2920,41,0,0,,,11931.70,0
7729070,16:34:26,16:34:26,3318,42,0,0,,,12103.01,0
7729070,16:34:45,16:34:45,3325,43,0,0,,,12203.04,0
7729070,16:35:17,16:35:17,3324,44,0,0,,,12399.50,0
7729070,16:36:00,16:36:00,3320,45,0,0,,,12648.10,1
7729070,16:36:22,16:36:22,3323,46,0,0,,,12805.42,0
7729070,16:36:50,16:36:50,3319,47,0,0,,,12978.16,0
7729070,16:37:15,16:37:15,3321,48,0,0,,,13158.59,0
7729070,16:37:32,16:37:32,3792,49,0,0,,,13284.55,0
7729070,16:38:20,16:38:20,3785,50,0,0,,,13608.19,0
7729070,16:39:05,16:39:05,3784,51,0,0,,,13927.81,0
7729070,16:39:45,16:39:45,3782,52,0,0,,,14206.51,0
7729070,16:40:07,16:40:07,3789,53,0,0,,,14373.57,0
7729070,16:40:45,16:40:45,3787,54,0,0,,,14632.62,0
7729070,16:41:07,16:41:07,3769,55,0,0,,,14794.61,0
7729070,16:42:00,16:42:00,3770,56,1,0,,,15064.59,1
7731010,12:15:00,12:15:00,2551,1,0,0,,,0.00,1
7731010,12:16:07,12:16:07,2544,2,0,0,,,278.62,0
7731010,12:17:35,12:17:35,5329,3,0,0,,,617.51,0
7731010,12:18:17,12:18:17,5330,4,0,0,,,792.60,0
7731010,12:19:20,12:19:20,396,5,0,0,,,1079.54,0
7731010,12:20:43,12:20:43,384,6,0,0,,,1428.77,0
7731010,12:21:21,12:21:21,391,7,0,0,,,1600.69,0
7731010,12:22:45,12:22:45,387,8,0,0,,,1960.19,0
7731010,12:23:44,12:23:44,390,9,0,0,,,2200.74,0
7731010,12:24:51,12:24:51,388,10,0,0,,,2491.52,0
7731010,12:26:52,12:26:52,6521,11,0,0,,,3009.07,0
7731010,12:27:55,12:27:55,5597,12,0,0,,,3251.82,0
7731010,12:28:53,12:28:53,355,13,0,0,,,3430.44,0
7731010,12:29:58,12:29:58,786,14,0,0,,,3625.90,0
7731010,12:33:48,12:33:48,6090,15,0,0,,,4242.65,0
7731010,12:35:15,12:35:15,788,16,0,0,,,4555.41,0
7731010,12:36:40,12:36:40,753,17,0,0,,,4920.93,0
7731010,12:37:42,12:37:42,6306,18,0,0,,,5169.80,0
7731010,12:39:24,12:39:24,5350,19,0,0,,,5583.90,0
7731010,12:39:55,12:39:55,757,20,0,0,,,5705.63,0
7731010,12:41:02,12:41:02,5346,21,0,0,,,5976.93,0
7731010,12:42:04,12:42:04,749,22,0,0,,,6223.73,0
7731010,12:44:00,12:44:00,776,23,0,0,,,6681.99,1
7731010,12:44:27,12:44:27,745,24,0,0,,,6841.54,0
7731010,12:45:08,12:45:08,744,25,0,0,,,7124.65,0
7731010,12:45:43,12:45:43,741,26,0,0,,,7335.01,0
7731010,12:46:00,12:46:00,740,27,1,0,,,7434.77,1
7732020,17:10:00,17:10:00,87,1,0,0,,,0.00,1
7732020,17:11:32,17:11:32,92,2,0,0,,,349.41,0
7732020,17:13:04,17:13:04,89,3,0,0,,,697.92,0
7732020,17:14:20,17:14:20,88,4,0,0,,,955.80,0
7732020,17:15:19,17:15:19,96,5,0,0,,,1197.09,0
7732020,17:17:00,17:17:00,51,6,0,0,,,1617.07,1
7732020,17:17:58,17:17:58,95,7,0,0,,,2052.70,0
7732020,17:18:37,17:18:37,9,8,0,0,,,2319.57,0
7732020,17:19:18,17:19:18,13,9,0,0,,,2570.29,0
7732020,17:19:43,17:19:43,7,10,0,0,,,2733.58,0
7732020,17:20:05,17:20:05,11,11,0,0,,,2865.37,0
7732020,17:20:36,17:20:36,128,12,0,0,,,3095.32,0
7732020,17:21:13,17:21:13,130,13,0,0,,,3309.66,0
7732020,17:22:12,17:22:12,134,14,0,0,,,3608.39,0
7732020,17:23:12,17:23:12,131,15,0,0,,,3979.21,0
7732020,17:24:18,17:24:18,68,16,0,0,,,4422.99,0
7732020,17:27:21,17:27:21,106,17,0,0,,,5326.75,0
7732020,17:27:58,17:27:58,5306,18,0,0,,,5562.96,0
7732020,17:29:08,17:29:08,102,19,0,0,,,6031.68,0
7732020,17:30:00,17:30:00,124,20,0,0,,,6425.29,1
7732020,17:32:12,17:32:12,126,21,0,0,,,6820.47,0
7732020,17:33:47,17:33:47,184,22,0,0,,,7095.94,0
7732020,17:36:00,17:36:00,182,23,0,0,,,7471.26,1
7732020,17:37:38,17:37:38,6016,24,0,0,,,7835.12,0
7732020,17:38:23,17:38:23,121,25,0,0,,,8012.39,0
7732020,17:38:52,17:38:52,119,26,0,0,,,8123.96,0
7732020,17:40:21,17:40:21,6035,27,0,0,,,8434.96,0
7732020,17:43:29,17:43:29,5745,28,0,0,,,9003.77,0
7732020,17:44:23,17:44:23,2601,29,0,0,,,9199.36,0
7732020,17:49:00,17:49:00,2841,30,0,0,,,10119.49,1
7732020,17:52:21,17:52:21,5276,31,0,0,,,10622.52,0
7732020,17:54:10,17:54:10,5260,32,0,0,,,10943.33,0
7732020,17:55:13,17:55:13,5261,33,0,0,,,11140.51,0
7732020,17:56:16,17:56:16,2829,34,0,0,,,11347.99,0
7732020,17:57:08,17:57:08,2825,35,0,0,,,11508.82,0
7732020,17:58:40,17:58:40,5262,36,0,0,,,11803.43,0
7732020,17:59:49,17:59:49,5858,37,0,0,,,12009.01,0
7732020,18:01:03,18:01:03,5263,38,0,0,,,12219.70,0
7732020,18:02:18,18:02:18,5264,39,0,0,,,12458.73,0
7732020,18:03:38,18:03:38,2835,40,0,0,,,12710.08,0
7732020,18:04:36,18:04:36,2834,41,0,0,,,12878.24,0
7732020,18:05:45,18:05:45,2832,42,0,0,,,13051.93,0
7732020,18:06:48,18:06:48,5265,43,0,0,,,13213.29,0
7732020,18:08:18,18:08:18,3067,44,0,0,,,13875.32,0
7732020,18:09:24,18:09:24,3062,45,0,0,,,14422.56,0
7732020,18:10:06,18:10:06,3066,46,0,0,,,14726.24,0
7732020,18:10:45,18:10:45,3060,47,0,0,,,14965.93,0
7732020,18:11:31,18:11:31,3063,48,0,0,,,15171.62,0
7732020,18:11:57,18:11:57,3070,49,0,0,,,15350.23,0
7732020,18:12:21,18:12:21,2995,50,0,0,,,15554.80,0
7732020,18:12:34,18:12:34,2994,51,0,0,,,15710.56,0
7732020,18:12:58,18:12:58,2989,52,0,0,,,16002.15,0
7732020,18:13:22,18:13:22,2990,53,0,0,,,16201.29,0
7732020,18:14:14,18:14:14,2996,54,0,0,,,16752.86,0
7732020,18:14:45,18:14:45,2992,55,0,0,,,17049.29,0
7732020,18:15:23,18:15:23,3504,56,0,0,,,17514.77,0
7732020,18:18:15,18:18:15,3511,57,0,0,,,18878.68,0
7732020,18:20:00,18:20:00,6435,58,1,0,,,19852.01,1
7733010,15:20:00,15:20:00,6336,1,0,0,,,0.00,1
7733010,15:26:57,15:26:57,2842,2,0,0,,,2508.84,0
7733010,15:29:55,15:29:55,2144,3,0,0,,,3148.98,0
7733010,15:30:30,15:30:30,2147,4,0,0,,,3375.47,0
7733010,15:31:01,15:31:01,2149,5,0,0,,,3586.47,0
7733010,15:31:35,15:31:35,2151,6,0,0,,,3821.36,0
7733010,15:32:32,15:32:32,2153,7,0,0,,,4193.00,0
7733010,15:33:03,15:33:03,2140,8,0,0,,,4401.18,0
7733010,15:33:36,15:33:36,2158,9,0,0,,,4638.65,0
7733010,15:34:00,15:34:00,6233,10,0,0,,,4805.92,1
7733010,15:34:51,15:34:51,2134,11,0,0,,,5090.51,0
7733010,15:35:29,15:35:29,2162,12,0,0,,,5289.42,0
7733010,15:36:13,15:36:13,2166,13,0,0,,,5506.81,0
7733010,15:37:08,15:37:08,2163,14,0,0,,,5718.76,0
7733010,15:38:00,15:38:00,2160,15,0,0,,,5976.18,1
7733010,15:38:28,15:38:28,2138,16,0,0,,,6289.14,0
7733010,15:38:48,15:38:48,2169,17,0,0,,,6490.75,0
7733010,15:39:08,15:39:08,2155,18,0,0,,,6707.44,0
7733010,15:39:26,15:39:26,2154,19,0,0,,,6899.13,0
7733010,15:39:45,15:39:45,3391,20,0,0,,,7052.18,0
7733010,15:40:00,15:40:00,3385,21,0,0,,,7210.16,0
7733010,15:40:18,15:40:18,3384,22,0,0,,,7392.38,0
7733010,15:40:45,15:40:45,3303,23,0,0,,,7637.35,0
7733010,15:41:30,15:41:30,3394,24,0,0,,,7935.78,0
7733010,15:42:23,15:42:23,3386,25,0,0,,,8350.87,0
7733010,15:42:56,15:42:56,2523,26,0,0,,,8570.12,0
7733010,15:45:00,15:45:00,2522,27,1,0,,,9767.51,1
7734010,21:50:00,21:50:00,3770,1,0,0,,,0.00,1
7734010,21:50:11,21:50:11,3759,2,0,0,,,110.43,0
7734010,21:50:42,21:50:42,3788,3,0,0,,,417.97,0
7734010,21:51:02,21:51:02,3783,4,0,0,,,625.13,0
7734010,21:51:25,21:51:25,3790,5,0,0,,,834.38,0
7734010,21:52:00,21:52:00,3786,6,0,0,,,1209.61,0
7734010,21:52:34,21:52:34,3791,7,0,0,,,1543.28,0
7734010,21:52:48,21:52:48,3322,8,0,0,,,1671.85,0
7734010,21:53:14,21:53:14,2433,9,0,0,,,1859.51,0
7734010,21:53:46,21:53:46,2921,10,0,0,,,2140.64,0
7734010,21:53:56,21:53:56,2923,11,0,0,,,2235.46,0
7734010,21:54:31,21:54:31,2922,12,0,0,,,2487.43,0
7734010,21:54:57,21:54:57,2916,13,0,0,,,2641.76,0
7734010,21:55:26,21:55:26,2914,14,0,0,,,2873.28,0
7734010,21:55:49,21:55:49,2919,15,0,0,,,3017.27,0
7734010,21:56:12,21:56:12,2924,16,0,0,,,3143.93,0
7734010,21:57:06,21:57:06,6511,17,0,0,,,3576.50,0
7734010,21:57:22,21:57:22,3685,18,0,0,,,3721.72,0
7734010,21:58:00,21:58:00,2511,19,0,0,,,3973.42,1
7734010,21:59:12,21:59:12,2487,20,0,0,,,4380.62,0
7734010,21:59:48,21:59:48,5224,21,0,0,,,4582.64,0
7734010,22:01:56,22:01:56,2036,22,0,0,,,5045.24,0
7734010,22:02:45,22:02:45,5336,23,0,0,,,5285.16,0
7734010,22:03:20,22:03:20,2040,24,0,0,,,5504.46,0
7734010,22:04:14,22:04:14,2042,25,0,0,,,5804.76,0
7734010,22:04:45,22:04:45,2027,26,0,0,,,5960.65,0
7734010,22:05:34,22:05:34,3632,27,0,0,,,6244.99,0
7734010,22:06:11,22:06:11,3633,28,0,0,,,6467.82,0
7734010,22:08:00,22:08:00,6391,29,0,0,,,7050.97,1
7734010,22:08:50,22:08:50,5885,30,0,0,,,7389.56,0
7734010,22:09:56,22:09:56,5884,31,0,0,,,7755.32,0
7734010,22:10:49,22:10:49,3180,32,0,0,,,8090.39,0
7734010,22:11:33,22:11:33,3183,33,0,0,,,8362.46,0
7734010,22:12:12,22:12:12,5883,34,0,0,,,8607.98,0
7734010,22:13:00,22:13:00,3185,35,0,0,,,8895.24,1
7734010,22:13:59,22:13:59,3189,36,0,0,,,9288.04,0
7734010,22:15:04,22:15:04,5880,37,0,0,,,9676.77,0
7734010,22:15:27,22:15:27,3194,38,0,0,,,9829.53,0
7734010,22:16:30,22:16:30,3203,39,0,0,,,10180.80,0
7734010,22:17:18,22:17:18,6449,40,0,0,,,10467.71,0
7734010,22:17:52,22:17:52,3199,41,0,0,,,10694.69,0
7734010,22:18:37,22:18:37,587,42,0,0,,,10947.98,0
7734010,22:19:03,22:19:03,603,43,0,0,,,11128.39,0
7734010,22:19:28,22:19:28,610,44,0,0,,,11282.69,0
7734010,22:19:57,22:19:57,591,45,0,0,,,11475.24,0
7734010,22:20:45,22:20:45,607,46,0,0,,,11791.60,0
7734010,22:21:27,22:21:27,617,47,0,0,,,12037.73,0
7734010,22:21:58,22:21:58,595,48,0,0,,,12238.28,0
7734010,22:22:43,22:22:43,602,49,0,0,,,12499.65,0
7734010,22:23:15,22:23:15,599,50,0,0,,,12703.51,0
7734010,22:24:17,22:24:17,588,51,0,0,,,13118.69,0
7734010,22:25:10,22:25:10,758,52,0,0,,,13467.28,0
7734010,22:25:39,22:25:39,5347,53,0,0,,,13636.56,0
7734010,22:26:38,22:26:38,750,54,0,0,,,14043.39,0
7734010,22:27:12,22:27:12,754,55,0,0,,,14241.91,0
7734010,22:28:11,22:28:11,760,56,0,0,,,14606.43,0
7734010,22:29:00,22:29:00,5866,57,1,0,,,14851.56,1
7735070,11:30:00,11:30:00,6164,1,0,0,,,0.00,1
7735070,11:32:49,11:32:49,6120,2,0,0,,,807.49,0
7735070,11:34:14,11:34:14,6122,3,0,0,,,1187.42,0
7735070,11:35:39,11:35:39,6124,4,0,0,,,1625.82,0
7735070,11:37:24,11:37:24,6126,5,0,0,,,2171.17,0
7735070,11:39:23,11:39:23,6128,6,0,0,,,2819.06,0
7735070,11:40:31,11:40:31,6130,7,0,0,,,3169.08,0
7735070,11:41:28,11:41:28,6132,8,0,0,,,3508.14,0
7735070,11:42:43,11:42:43,6134,9,0,0,,,3936.85,0
7735070,11:43:47,11:43:47,6136,10,0,0,,,4317.63,0
7735070,11:45:16,11:45:16,6138,11,0,0,,,4811.93,0
7735070,11:46:44,11:46:44,6140,12,0,0,,,5316.30,0
7735070,11:47:55,11:47:55,6142,13,0,0,,,5704.64,0
7735070,11:48:53,11:48:53,6144,14,0,0,,,6020.15,0
7735070,11:50:24,11:50:24,6146,15,0,0,,,6484.46,0
7735070,11:52:00,11:52:00,6148,16,0,0,,,6947.34,1
7735070,11:53:51,11:53:51,6185,17,0,0,,,7477.02,0
7735070,11:55:07,11:55:07,6150,18,0,0,,,7815.84,0
7735070,11:56:34,11:56:34,6152,19,0,0,,,8246.37,0
7735070,11:58:33,11:58:33,6183,20,0,0,,,8863.70,0
7735070,12:00:00,12:00:00,6181,21,0,0,,,9299.24,1
7735070,12:01:10,12:01:10,6179,22,0,0,,,9642.91,0
7735070,12:02:20,12:02:20,6154,23,0,0,,,10012.07,0
7735070,12:03:51,12:03:51,6156,24,0,0,,,10482.60,0
7735070,12:05:39,12:05:39,6158,25,0,0,,,11049.32,0
7735070,12:07:49,12:07:49,6160,26,0,0,,,11715.34,0
7735070,12:09:30,12:09:30,6162,27,0,0,,,12161.52,0
7735070,12:11:26,12:11:26,6166,28,0,0,,,12764.22,0
7735070,12:12:22,12:12:22,6168,29,0,0,,,13038.35,0
7735070,12:15:59,12:15:59,6169,30,0,0,,,13905.28,0
7735070,12:17:26,12:17:26,6178,31,0,0,,,14370.81,0
7735070,12:18:05,12:18:05,6175,32,0,0,,,14581.35,0
7735070,12:18:57,12:18:57,6173,33,0,0,,,14842.39,0
7735070,12:21:00,12:21:00,2488,34,1,0,,,15270.69,1
7736010,21:05:00,21:05:00,2710,1,0,0,,,0.00,1
7736010,21:06:30,21:06:30,2809,2,0,0,,,693.18,0
7736010,21:08:00,21:08:00,2520,3,0,0,,,1352.33,1
7736010,21:10:21,21:10:21,3145,4,0,0,,,2377.63,0
7736010,21:12:15,21:12:15,3131,5,0,0,,,3171.64,0
7736010,21:13:51,21:13:51,3085,6,0,0,,,4048.60,0
7736010,21:15:37,21:15:37,3124,7,0,0,,,4975.06,0
7736010,21:17:00,21:17:00,3128,8,0,0,,,5729.86,1
7736010,21:18:49,21:18:49,3146,9,0,0,,,6523.56,0
7736010,21:20:21,21:20:21,2533,10,0,0,,,7341.76,0
7736010,21:22:20,21:22:20,3114,11,0,0,,,8234.92,0
7736010,21:24:00,21:24:00,5241,12,0,0,,,8913.03,1
7736010,21:27:17,21:27:17,2874,13,0,0,,,9938.18,0
7736010,21:29:44,21:29:44,6511,14,0,0,,,10613.07,0
7736010,21:32:00,21:32:00,3613,15,0,0,,,11350.96,1
7736010,21:32:23,21:32:23,2099,16,0,0,,,11711.25,0
7736010,21:32:51,21:32:51,6462,17,0,0,,,12114.53,0
7736010,21:33:13,21:33:13,6390,18,0,0,,,12504.38,0
7736010,21:33:44,21:33:44,6392,19,0,0,,,13018.35,0
7736010,21:34:20,21:34:20,3597,20,0,0,,,13554.25,0
7736010,21:48:00,21:48:00,5843,21,1,0,,,25768.04,0
7737020,10:04:00,10:04:00,957,1,0,0,,,0.00,1
7737020,10:05:03,10:05:03,983,2,0,0,,,345.47,0
7737020,10:06:55,10:06:55,958,3,0,0,,,944.57,0
7737020,10:09:01,10:09:01,982,4,0,0,,,1514.89,0
7737020,10:12:34,10:12:34,971,5,0,0,,,2506.19,0
7737020,10:13:17,10:13:17,950,6,0,0,,,2724.56,0
7737020,10:13:43,10:13:43,948,7,0,0,,,2855.21,0
7737020,10:14:20,10:14:20,947,8,0,0,,,3048.36,0
7737020,10:15:00,10:15:00,975,9,0,0,,,3256.66,1
7737020,10:17:00,10:17:00,2175,10,0,0,,,3743.11,1
7737020,10:17:55,10:17:55,2182,11,0,0,,,3961.01,0
7737020,10:19:20,10:19:20,3615,12,0,0,,,4262.66,0
7737020,10:20:00,10:20:00,2172,13,0,0,,,4389.90,1
7737020,10:20:41,10:20:41,2177,14,0,0,,,4551.99,0
7737020,10:22:04,10:22:04,2179,15,0,0,,,4882.07,0
7737020,10:23:55,10:23:55,2170,16,0,0,,,5246.71,0
7737020,10:25:32,10:25:32,5305,17,0,0,,,5748.27,0
7737020,10:26:07,10:26:07,3702,18,0,0,,,5910.30,0
7737020,10:27:05,10:27:05,3601,19,0,0,,,6132.63,0
7737020,10:31:26,10:31:26,3153,20,0,0,,,6652.27,0
7737020,10:31:57,10:31:57,3110,21,0,0,,,6807.00,0
7737020,10:32:59,10:32:59,3081,22,0,0,,,7129.91,0
7737020,10:33:47,10:33:47,3152,23,0,0,,,7347.89,0
7737020,10:34:29,10:34:29,3129,24,0,0,,,7523.32,0
7737020,10:34:56,10:34:56,3134,25,0,0,,,7673.68,0
7737020,10:35:49,10:35:49,3155,26,0,0,,,7974.31,0
7737020,10:36:37,10:36:37,3115,27,0,0,,,8300.82,0
7737020,10:38:06,10:38:06,6400,28,0,0,,,8752.52,0
7737020,10:38:53,10:38:53,3141,29,0,0,,,9045.80,0
7737020,10:39:31,10:39:31,3084,30,0,0,,,9336.74,0
7737020,10:40:13,10:40:13,3116,31,0,0,,,9638.93,0
7737020,10:40:43,10:40:43,3684,32,0,0,,,9825.48,0
7737020,10:41:33,10:41:33,5267,33,0,0,,,10094.84,0
7737020,10:41:55,10:41:55,3156,34,0,0,,,10256.44,0
7737020,10:42:20,10:42:20,3151,35,0,0,,,10433.62,0
7737020,10:43:10,10:43:10,3111,36,0,0,,,10636.55,0
7737020,10:44:00,10:44:00,5266,37,0,0,,,10949.91,1
7737020,10:44:40,10:44:40,3118,38,0,0,,,11214.59,0
7737020,10:45:10,10:45:10,3133,39,0,0,,,11404.03,0
7737020,10:45:37,10:45:37,3125,40,0,0,,,11580.10,0
7737020,10:46:47,10:46:47,3137,41,0,0,,,11958.38,0
7737020,10:47:19,10:47:19,3136,42,0,0,,,12158.66,0
7737020,10:48:16,10:48:16,3086,43,0,0,,,12510.23,0
7737020,10:49:18,10:49:18,3087,44,0,0,,,12925.76,0
7737020,10:50:06,10:50:06,3139,45,0,0,,,13233.85,0
7737020,10:50:41,10:50:41,3638,46,0,0,,,13457.43,0
7737020,10:53:15,10:53:15,3639,47,0,0,,,14261.84,0
7737020,10:55:16,10:55:16,5299,48,0,0,,,14866.61,0
7737020,10:56:00,10:56:00,3669,49,0,0,,,15137.08,1
7737020,10:57:18,10:57:18,6301,50,0,0,,,15502.32,0
7737020,10:57:55,10:57:55,6303,51,0,0,,,15694.77,0
7737020,10:58:53,10:58:53,2808,52,0,0,,,15927.34,0
7737020,11:00:08,11:00:08,2801,53,0,0,,,16334.54,0
7737020,11:01:00,11:01:00,2804,54,0,0,,,16585.49,1
7737020,11:02:35,11:02:35,3098,55,0,0,,,17094.66,0
7737020,11:03:04,11:03:04,3142,56,0,0,,,17271.50,0
7737020,11:03:45,11:03:45,6290,57,0,0,,,17500.88,0
7737020,11:04:26,11:04:26,3099,58,0,0,,,17764.67,0
7737020,11:04:49,11:04:49,3101,59,0,0,,,17922.63,0
7737020,11:05:18,11:05:18,6354,60,0,0,,,18069.45,0
7737020,11:06:10,11:06:10,5297,61,0,0,,,18400.91,0
7737020,11:06:54,11:06:54,3642,62,0,0,,,18650.07,0
7737020,11:07:37,11:07:37,3103,63,0,0,,,18911.57,0
7737020,11:08:12,11:08:12,3104,64,0,0,,,19104.63,0
7737020,11:08:41,11:08:41,3107,65,0,0,,,19275.86,0
7737020,11:09:16,11:09:16,3154,66,0,0,,,19479.24,0
7737020,11:09:42,11:09:42,3109,67,0,0,,,19646.19,0
7737020,11:10:29,11:10:29,3119,68,0,0,,,19882.60,0
7737020,11:11:38,11:11:38,3721,69,0,0,,,20310.21,0
7737020,11:13:00,11:13:00,5308,70,1,0,,,20790.81,1
7738070,11:20:00,11:20:00,2713,1,0,0,,,0.00,1
7738070,11:21:02,11:21:02,2233,2,0,0,,,340.54,0
7738070,11:21:20,11:21:20,2227,3,0,0,,,473.58,0
7738070,11:21:59,11:21:59,2237,4,0,0,,,682.91,0
7738070,11:22:35,11:22:35,2225,5,0,0,,,903.39,0
7738070,11:22:53,11:22:53,2238,6,0,0,,,1036.96,0
7738070,11:23:32,11:23:32,2231,7,0,0,,,1302.21,0
7738070,11:24:24,11:24:24,2229,8,0,0,,,1659.79,0
7738070,11:25:55,11:25:55,2235,9,0,0,,,2220.65,0
7738070,11:26:19,11:26:19,2240,10,0,0,,,2383.69,0
7738070,11:27:18,11:27:18,6450,11,0,0,,,2778.12,0
7738070,11:28:57,11:28:57,3675,12,0,0,,,3417.02,0
7738070,11:30:18,11:30:18,2933,13,0,0,,,4016.09,0
7738070,11:30:32,11:30:32,2936,14,0,0,,,4143.34,0
7738070,11:30:51,11:30:51,2937,15,0,0,,,4308.40,0
7738070,11:32:51,11:32:51,2940,16,0,0,,,5347.48,0
7738070,11:33:38,11:33:38,2945,17,0,0,,,5744.43,0
7738070,11:34:30,11:34:30,2946,18,0,0,,,6192.80,0
7738070,11:34:53,11:34:53,2944,19,0,0,,,6403.26,0
7738070,11:40:00,11:40:00,3708,20,1,0,,,8817.56,1
7739020,22:57:00,22:57:00,5259,1,0,0,,,0.00,1
7739020,22:57:54,22:57:54,1530,2,0,0,,,530.30,0
7739020,22:58:44,22:58:44,1531,3,0,0,,,930.30,0
7739020,22:59:17,22:59:17,1533,4,0,0,,,1218.90,0
7739020,22:59:47,22:59:47,1805,5,0,0,,,1494.24,0
7739020,23:01:00,23:01:00,1799,6,0,0,,,2242.99,1
7739020,23:01:17,23:01:17,1807,7,0,0,,,2451.42,0
7739020,23:02:49,23:02:49,1810,8,0,0,,,3500.16,0
7739020,23:05:15,23:05:15,1801,9,0,0,,,4884.08,0
7739020,23:06:18,23:06:18,1667,10,0,0,,,5508.30,0
7739020,23:06:42,23:06:42,1664,11,0,0,,,5697.79,0
7739020,23:07:03,23:07:03,1662,12,0,0,,,5885.61,0
7739020,23:07:22,23:07:22,1665,13,0,0,,,6064.71,0
7739020,23:08:00,23:08:00,1720,14,1,0,,,6413.23,1
7740070,19:06:00,19:06:00,957,1,0,0,,,0.00,1
7740070,19:07:08,19:07:08,983,2,0,0,,,345.47,0
7740070,19:09:11,19:09:11,958,3,0,0,,,944.57,0
7740070,19:11:29,19:11:29,982,4,0,0,,,1514.89,0
7740070,19:15:20,19:15:20,971,5,0,0,,,2506.19,0
7740070,19:16:07,19:16:07,950,6,0,0,,,2724.56,0
7740070,19:16:36,19:16:36,948,7,0,0,,,2855.21,0
7740070,19:17:16,19:17:16,947,8,0,0,,,3048.36,0
7740070,19:18:00,19:18:00,975,9,0,0,,,3256.66,1
7740070,19:19:00,19:19:00,2175,10,0,0,,,3743.11,1
7740070,19:19:36,19:19:36,2182,11,0,0,,,3961.01,0
7740070,19:20:33,19:20:33,3615,12,0,0,,,4262.66,0
7740070,19:21:00,19:21:00,2172,13,0,0,,,4389.90,1
7740070,19:21:31,19:21:31,2177,14,0,0,,,4551.99,0
7740070,19:22:33,19:22:33,2179,15,0,0,,,4882.07,0
7740070,19:23:56,19:23:56,2170,16,0,0,,,5246.71,0
7740070,19:25:07,19:25:07,5305,17,0,0,,,5748.27,0
7740070,19:25:32,19:25:32,3702,18,0,0,,,5910.30,0
7740070,19:26:15,19:26:15,3601,19,0,0,,,6132.63,0
7740070,19:29:25,19:29:25,3153,20,0,0,,,6652.27,0
7740070,19:29:47,19:29:47,3110,21,0,0,,,6807.00,0
7740070,19:30:32,19:30:32,3081,22,0,0,,,7129.91,0
7740070,19:31:07,19:31:07,3152,23,0,0,,,7347.89,0
7740070,19:31:37,19:31:37,3129,24,0,0,,,7523.32,0
7740070,19:31:57,19:31:57,3134,25,0,0,,,7673.68,0
7740070,19:32:44,19:32:44,3155,26,0,0,,,7974.31,0
7740070,19:33:26,19:33:26,3115,27,0,0,,,8300.82,0
7740070,19:34:45,19:34:45,6400,28,0,0,,,8752.52,0
7740070,19:35:27,19:35:27,3141,29,0,0,,,9045.80,0
7740070,19:36:01,19:36:01,3084,30,0,0,,,9336.74,0
7740070,19:36:38,19:36:38,3116,31,0,0,,,9638.93,0
7740070,19:37:05,19:37:05,3684,32,0,0,,,9825.48,0
7740070,19:37:49,19:37:49,5267,33,0,0,,,10094.84,0
7740070,19:38:09,19:38:09,3156,34,0,0,,,10256.44,0
7740070,19:38:31,19:38:31,3151,35,0,0,,,10433.62,0
7740070,19:39:15,19:39:15,3111,36,0,0,,,10636.55,0
7740070,19:40:00,19:40:00,5266,37,0,0,,,10949.91,1
7740070,19:40:40,19:40:40,3118,38,0,0,,,11214.59,0
7740070,19:41:10,19:41:10,3133,39,0,0,,,11404.03,0
7740070,19:41:37,19:41:37,3125,40,0,0,,,11580.10,0
7740070,19:42:47,19:42:47,3137,41,0,0,,,11958.38,0
7740070,19:43:19,19:43:19,3136,42,0,0,,,12158.66,0
7740070,19:44:16,19:44:16,3086,43,0,0,,,12510.23,0
7740070,19:45:18,19:45:18,3087,44,0,0,,,12925.76,0
7740070,19:46:06,19:46:06,3139,45,0,0,,,13233.85,0
7740070,19:46:41,19:46:41,3638,46,0,0,,,13457.43,0
7740070,19:49:15,19:49:15,3639,47,0,0,,,14261.84,0
7740070,19:51:16,19:51:16,5299,48,0,0,,,14866.61,0
7740070,19:52:00,19:52:00,3669,49,0,0,,,15137.08,1
7740070,19:53:18,19:53:18,6301,50,0,0,,,15502.32,0
7740070,19:53:55,19:53:55,6303,51,0,0,,,15694.77,0
7740070,19:54:53,19:54:53,2808,52,0,0,,,15927.34,0
7740070,19:56:08,19:56:08,2801,53,0,0,,,16334.54,0
7740070,19:57:00,19:57:00,2804,54,0,0,,,16585.49,1
7740070,19:58:27,19:58:27,3098,55,0,0,,,17094.66,0
7740070,19:58:54,19:58:54,3142,56,0,0,,,17271.50,0
7740070,19:59:31,19:59:31,6290,57,0,0,,,17500.88,0
7740070,20:00:08,20:00:08,3099,58,0,0,,,17764.67,0
7740070,20:00:30,20:00:30,3101,59,0,0,,,17922.63,0
7740070,20:00:56,20:00:56,6354,60,0,0,,,18069.45,0
7740070,20:01:44,20:01:44,5297,61,0,0,,,18400.91,0
7740070,20:02:24,20:02:24,3642,62,0,0,,,18650.07,0
7740070,20:03:04,20:03:04,3103,63,0,0,,,18911.57,0
7740070,20:03:36,20:03:36,3104,64,0,0,,,19104.63,0
7740070,20:04:03,20:04:03,3107,65,0,0,,,19275.86,0
7740070,20:04:35,20:04:35,3154,66,0,0,,,19479.24,0
7740070,20:04:59,20:04:59,3109,67,0,0,,,19646.19,0
7740070,20:05:41,20:05:41,3119,68,0,0,,,19882.60,0
7740070,20:06:45,20:06:45,3721,69,0,0,,,20310.21,0
7740070,20:08:00,20:08:00,5308,70,1,0,,,20790.81,1
7741070,09:07:00,09:07:00,4508,1,0,0,,,0.00,1
7741070,09:08:14,09:08:14,4501,2,0,0,,,460.90,0
7741070,09:08:58,09:08:58,4561,3,0,0,,,611.01,0
7741070,09:09:50,09:09:50,4564,4,0,0,,,949.59,0
7741070,09:11:27,09:11:27,4552,5,0,0,,,1510.72,0
7741070,09:11:56,09:11:56,4567,6,0,0,,,1694.59,0
7741070,09:13:29,09:13:29,6241,7,0,0,,,2302.35,0
7741070,09:14:00,09:14:00,4576,8,0,0,,,2524.50,1
7741070,09:14:47,09:14:47,4562,9,0,0,,,2763.22,0
7741070,09:15:29,09:15:29,4565,10,0,0,,,3003.31,0
7741070,09:15:59,09:15:59,4558,11,0,0,,,3173.46,0
7741070,09:16:58,09:16:58,4113,12,0,0,,,3493.79,0
7741070,09:18:15,09:18:15,4135,13,0,0,,,3975.65,0
7741070,09:19:12,09:19:12,4104,14,0,0,,,4313.51,0
7741070,09:20:29,09:20:29,4109,15,0,0,,,4734.93,0
7741070,09:20:59,09:20:59,4101,16,0,0,,,4911.42,0
7741070,09:21:50,09:21:50,4110,17,0,0,,,5214.05,0
7741070,09:23:22,09:23:22,925,18,0,0,,,5710.49,0
7741070,09:23:58,09:23:58,933,19,0,0,,,5913.80,0
7741070,09:26:00,09:26:00,867,20,0,0,,,6533.65,1
7741070,09:26:48,09:26:48,924,21,0,0,,,6784.31,0
7741070,09:27:48,09:27:48,931,22,0,0,,,7136.63,0
7741070,09:28:51,09:28:51,926,23,0,0,,,7512.92,0
7741070,09:29:25,09:29:25,4103,24,0,0,,,7699.76,0
7741070,09:29:52,09:29:52,4114,25,0,0,,,7862.67,0
7741070,09:31:01,09:31:01,941,26,0,0,,,8295.11,0
7741070,09:32:10,09:32:10,4115,27,0,0,,,8679.74,0
7741070,09:33:11,09:33:11,5187,28,0,0,,,8978.12,0
7741070,09:33:50,09:33:50,944,29,0,0,,,9200.82,0
7741070,09:34:32,09:34:32,848,30,0,0,,,9440.77,0
7741070,09:36:00,09:36:00,875,31,0,0,,,9910.41,1
7741070,09:37:07,09:37:07,923,32,0,0,,,10410.08,0
7741070,09:37:34,09:37:34,917,33,0,0,,,10603.66,0
7741070,09:38:04,09:38:04,228,34,0,0,,,10844.93,0
7741070,09:38:37,09:38:37,231,35,0,0,,,11104.37,0
7741070,09:39:43,09:39:43,249,36,0,0,,,11604.62,0
7741070,09:40:11,09:40:11,230,37,0,0,,,11824.96,0
7741070,09:40:33,09:40:33,232,38,0,0,,,12014.40,0
7741070,09:41:00,09:41:00,235,39,0,0,,,12251.33,1
7741070,09:41:45,09:41:45,635,40,0,0,,,12523.78,0
7741070,09:42:27,09:42:27,630,41,0,0,,,12770.71,0
7741070,09:43:15,09:43:15,640,42,0,0,,,13067.41,0
7741070,09:43:51,09:43:51,625,43,0,0,,,13287.11,0
7741070,09:45:00,09:45:00,628,44,0,0,,,13707.52,0
7741070,09:46:00,09:46:00,774,45,0,0,,,14060.32,1
7741070,09:46:38,09:46:38,619,46,0,0,,,14314.63,0
7741070,09:47:09,09:47:09,623,47,0,0,,,14518.29,0
7741070,09:47:40,09:47:40,627,48,0,0,,,14723.49,0
7741070,09:48:16,09:48:16,775,49,0,0,,,14969.93,0
7741070,09:48:46,09:48:46,6326,50,0,0,,,15168.07,0
7741070,09:49:36,09:49:36,633,51,0,0,,,15487.28,0
7741070,09:50:10,09:50:10,637,52,0,0,,,15699.51,0
7741070,09:51:00,09:51:00,620,53,0,0,,,16005.45,1
7741070,09:51:29,09:51:29,5718,54,0,0,,,16238.13,0
7741070,09:51:51,09:51:51,3417,55,0,0,,,16428.57,0
7741070,09:52:14,09:52:14,3416,56,0,0,,,16614.04,0
7741070,09:52:36,09:52:36,3415,57,0,0,,,16816.89,0
7741070,09:53:35,09:53:35,3425,58,0,0,,,17313.13,0
7741070,09:53:55,09:53:55,3413,59,0,0,,,17494.47,0
7741070,09:54:14,09:54:14,3410,60,0,0,,,17671.07,0
7741070,09:54:42,09:54:42,967,61,0,0,,,17915.41,0
7741070,09:55:00,09:55:00,5236,62,0,0,,,18079.96,1
7741070,09:56:00,09:56:00,965,63,0,0,,,18452.43,1
7741070,09:57:44,09:57:44,6294,64,0,0,,,18958.28,0
7741070,09:59:01,09:59:01,3732,65,0,0,,,19365.91,0
7741070,10:00:08,10:00:08,3616,66,0,0,,,19710.67,0
7741070,10:01:12,10:01:12,3424,67,0,0,,,20022.28,0
7741070,10:01:53,10:01:53,6271,68,0,0,,,20247.06,0
7741070,10:02:40,10:02:40,3427,69,0,0,,,20475.55,0
7741070,10:04:01,10:04:01,2098,70,0,0,,,20852.64,0
7741070,10:05:21,10:05:21,2094,71,0,0,,,21255.54,0
7741070,10:06:22,10:06:22,5224,72,0,0,,,21600.44,0
7741070,10:08:00,10:08:00,2475,73,0,0,,,22062.19,1
7741070,10:08:46,10:08:46,5338,74,0,0,,,22244.44,0
7741070,10:09:52,10:09:52,2500,75,0,0,,,22489.08,0
7741070,10:11:16,10:11:16,2494,76,0,0,,,22780.19,0
7741070,10:13:00,10:13:00,5556,77,1,0,,,23190.23,1
7742070,07:23:00,07:23:00,4448,1,0,0,,,0.00,1
7742070,07:23:46,07:23:46,4765,2,0,0,,,289.70,0
7742070,07:25:10,07:25:10,5210,3,0,0,,,808.12,0
7742070,07:25:47,07:25:47,4787,4,0,0,,,1125.80,0
7742070,07:26:22,07:26:22,4776,5,0,0,,,1405.63,0
7742070,07:27:13,07:27:13,4257,6,0,0,,,1789.65,0
7742070,07:27:31,07:27:31,4214,7,0,0,,,1934.61,0
7742070,07:28:40,07:28:40,4199,8,0,0,,,2476.84,0
7742070,07:29:05,07:29:05,4211,9,0,0,,,2704.90,0
7742070,07:29:40,07:29:40,4196,10,0,0,,,3011.95,0
7742070,07:30:37,07:30:37,4215,11,0,0,,,3537.95,0
7742070,07:31:54,07:31:54,4218,12,0,0,,,4143.81,0
7742070,07:32:25,07:32:25,4204,13,0,0,,,4430.99,0
7742070,07:32:55,07:32:55,4212,14,0,0,,,4691.98,0
7742070,07:33:19,07:33:19,4202,15,0,0,,,4898.14,0
7742070,07:33:58,07:33:58,4210,16,0,0,,,5169.64,0
7742070,07:34:41,07:34:41,4206,17,0,0,,,5512.01,0
7742070,07:35:30,07:35:30,4220,18,0,0,,,5933.96,0
7742070,07:36:09,07:36:09,2428,19,0,0,,,6263.24,0
7742070,07:36:45,07:36:45,2402,20,0,0,,,6537.41,0
7742070,07:37:24,07:37:24,2400,21,0,0,,,6843.51,0
7742070,07:38:00,07:38:00,2425,22,0,0,,,7134.13,0
7742070,07:38:39,07:38:39,2423,23,0,0,,,7480.16,0
7742070,07:39:01,07:39:01,2421,24,0,0,,,7650.82,0
7742070,07:39:18,07:39:18,2418,25,0,0,,,7794.48,0
7742070,07:39:52,07:39:52,2417,26,0,0,,,8091.81,0
7742070,07:40:27,07:40:27,2414,27,0,0,,,8374.21,0
7742070,07:40:59,07:40:59,2413,28,0,0,,,8627.66,0
7742070,07:41:35,07:41:35,2410,29,0,0,,,8936.43,0
7742070,07:42:16,07:42:16,2431,30,0,0,,,9209.12,0
7742070,07:42:55,07:42:55,2408,31,0,0,,,9530.47,0
7742070,07:43:36,07:43:36,2405,32,0,0,,,9804.57,0
7742070,07:43:57,07:43:57,2232,33,0,0,,,9915.43,0
7742070,07:45:00,07:45:00,2712,34,0,0,,,10318.22,1
7742070,07:45:43,07:45:43,2797,35,0,0,,,10578.69,0
7742070,07:46:46,07:46:46,2809,36,0,0,,,10988.62,0
7742070,07:47:39,07:47:39,3729,37,0,0,,,11283.51,0
7742070,07:48:16,07:48:16,2796,38,0,0,,,11533.16,0
7742070,07:49:00,07:49:00,5343,39,0,0,,,11811.68,1
7742070,07:49:41,07:49:41,2812,40,0,0,,,12072.55,0
7742070,07:50:20,07:50:20,2813,41,0,0,,,12321.30,0
7742070,07:50:47,07:50:47,2802,42,0,0,,,12509.62,0
7742070,07:51:45,07:51:45,2815,43,0,0,,,12893.12,0
7742070,07:52:48,07:52:48,2792,44,0,0,,,13308.21,0
7742070,07:53:33,07:53:33,2791,45,0,0,,,13557.74,0
7742070,07:54:00,07:54:00,2811,46,0,0,,,13728.32,0
7742070,07:54:42,07:54:42,2789,47,0,0,,,13963.35,0
7742070,07:55:48,07:55:48,2785,48,0,0,,,14387.51,0
7742070,07:57:00,07:57:00,2784,49,0,0,,,14808.88,1
7742070,07:58:25,07:58:25,2807,50,0,0,,,15223.85,0
7742070,07:59:09,07:59:09,2781,51,0,0,,,15439.04,0
7742070,07:59:41,07:59:41,2778,52,0,0,,,15645.46,0
7742070,08:00:08,08:00:08,2777,53,0,0,,,15799.34,0
7742070,08:00:43,08:00:43,2775,54,0,0,,,16016.06,0
7742070,08:01:33,08:01:33,2772,55,0,0,,,16257.57,0
7742070,08:02:14,08:02:14,6024,56,0,0,,,16489.16,0
7742070,08:03:10,08:03:10,6025,57,0,0,,,16845.47,0
7742070,08:03:57,08:03:57,2766,58,0,0,,,17139.49,0
7742070,08:04:44,08:04:44,2763,59,0,0,,,17420.33,0
7742070,08:05:22,08:05:22,2762,60,0,0,,,17646.13,0
7742070,08:06:24,08:06:24,6296,61,0,0,,,18018.42,0
7742070,08:07:14,08:07:14,2795,62,0,0,,,18334.26,0
7742070,08:08:04,08:08:04,2782,63,0,0,,,18633.92,0
7742070,08:09:00,08:09:00,2093,64,0,0,,,18948.38,1
7742070,08:11:30,08:11:30,2041,65,0,0,,,19656.38,0
7742070,08:12:41,08:12:41,3658,66,0,0,,,20119.87,0
7742070,08:13:57,08:13:57,2036,67,0,0,,,20485.72,0
7742070,08:14:46,08:14:46,5336,68,0,0,,,20725.64,0
7742070,08:16:00,08:16:00,5716,69,1,0,,,21192.93,1
7744070,17:00:00,17:00:00,5842,1,0,0,,,0.00,1
7744070,17:09:00,17:09:00,2987,2,0,0,,,9386.58,1
7744070,17:14:00,17:14:00,3651,3,0,0,,,15209.16,1
7744070,17:15:11,17:15:11,3609,4,0,0,,,15845.57,0
7744070,17:20:06,17:20:06,210,5,0,0,,,18000.85,0
7744070,17:21:00,17:21:00,166,6,0,0,,,18427.19,1
7744070,17:21:52,17:21:52,167,7,0,0,,,18658.47,0
7744070,17:23:21,17:23:21,152,8,0,0,,,19103.70,0
7744070,17:25:01,17:25:01,138,9,0,0,,,19612.02,0
7744070,17:26:45,17:26:45,139,10,0,0,,,20132.24,0
7744070,17:28:15,17:28:15,149,11,0,0,,,20572.03,0
7744070,17:29:29,17:29:29,145,12,0,0,,,20916.07,0
7744070,17:31:09,17:31:09,5314,13,0,0,,,21391.48,0
7744070,17:32:01,17:32:01,5323,14,0,0,,,21663.90,0
7744070,17:33:42,17:33:42,146,15,0,0,,,22181.19,0
7744070,17:34:15,17:34:15,148,16,0,0,,,22351.30,0
7744070,17:35:56,17:35:56,37,17,0,0,,,22837.63,0
7744070,17:36:46,17:36:46,177,18,0,0,,,23131.37,0
7744070,17:37:21,17:37:21,39,19,0,0,,,23336.80,0
7744070,17:38:00,17:38:00,34,20,0,0,,,23566.99,0
7744070,17:38:58,17:38:58,54,21,0,0,,,23901.78,0
7744070,17:40:08,17:40:08,63,22,0,0,,,24270.73,0
7744070,17:41:04,17:41:04,56,23,0,0,,,24614.51,0
7744070,17:42:00,17:42:00,44,24,0,0,,,24964.68,1
7744070,17:42:37,17:42:37,42,25,0,0,,,25225.44,0
7744070,17:43:30,17:43:30,46,26,0,0,,,25603.72,0
7744070,17:45:03,17:45:03,2818,27,0,0,,,26107.47,0
7744070,17:46:16,17:46:16,6467,28,0,0,,,26566.91,0
7744070,17:48:00,17:48:00,2838,29,1,0,,,27231.96,1
7745070,24:49:00,24:49:00,4122,1,0,0,,,0.00,1
7745070,24:49:47,24:49:47,4123,2,0,0,,,272.30,0
7745070,24:51:18,24:51:18,4152,3,0,0,,,774.23,0
7745070,24:52:50,24:52:50,4096,4,0,0,,,1318.20,0
7745070,24:55:56,24:55:56,4131,5,0,0,,,2336.20,0
7745070,24:56:16,24:56:16,4130,6,0,0,,,2459.88,0
7745070,24:56:52,24:56:52,3991,7,0,0,,,2691.39,0
7745070,24:57:36,24:57:36,5198,8,0,0,,,2964.32,0
7745070,24:58:20,24:58:20,4009,9,0,0,,,3208.37,0
7745070,24:59:28,24:59:28,4164,10,0,0,,,3633.65,0
7745070,24:59:55,24:59:55,4165,11,0,0,,,3800.12,0
7745070,25:01:00,25:01:00,5564,12,0,0,,,4116.09,1
7745070,25:01:56,25:01:56,6327,13,0,0,,,4629.76,0
7745070,25:02:25,25:02:25,3994,14,0,0,,,4831.04,0
7745070,25:02:55,25:02:55,3997,15,0,0,,,5036.53,0
7745070,25:03:32,25:03:32,3998,16,0,0,,,5307.24,0
7745070,25:04:10,25:04:10,4000,17,0,0,,,5570.13,0
7745070,25:04:38,25:04:38,4002,18,0,0,,,5757.90,0
7745070,25:05:23,25:05:23,5942,19,0,0,,,6092.98,0
7745070,25:05:46,25:05:46,4005,20,0,0,,,6251.88,0
7745070,25:06:26,25:06:26,4006,21,0,0,,,6476.96,0
7745070,25:06:48,25:06:48,4007,22,0,0,,,6634.99,0
7745070,25:07:39,25:07:39,4012,23,0,0,,,6978.73,0
7745070,25:08:46,25:08:46,925,24,0,0,,,7419.76,0
7745070,25:09:17,25:09:17,933,25,0,0,,,7623.07,0
7745070,25:11:00,25:11:00,867,26,0,0,,,8242.92,1
7745070,25:11:38,25:11:38,924,27,0,0,,,8493.58,0
7745070,25:12:26,25:12:26,931,28,0,0,,,8845.90,0
7745070,25:13:17,25:13:17,926,29,0,0,,,9222.19,0
7745070,25:13:44,25:13:44,4103,30,0,0,,,9409.03,0
7745070,25:14:05,25:14:05,4114,31,0,0,,,9571.94,0
7745070,25:15:01,25:15:01,941,32,0,0,,,10004.38,0
7745070,25:15:56,25:15:56,4115,33,0,0,,,10389.01,0
7745070,25:16:44,25:16:44,5187,34,0,0,,,10687.39,0
7745070,25:17:16,25:17:16,944,35,0,0,,,10910.09,0
7745070,25:17:50,25:17:50,848,36,0,0,,,11150.04,0
7745070,25:19:00,25:19:00,875,37,0,0,,,11619.68,1
7745070,25:20:07,25:20:07,923,38,0,0,,,12119.35,0
7745070,25:20:34,25:20:34,917,39,0,0,,,12312.93,0
7745070,25:21:04,25:21:04,228,40,0,0,,,12554.20,0
7745070,25:21:37,25:21:37,231,41,0,0,,,12813.64,0
7745070,25:22:43,25:22:43,249,42,0,0,,,13313.89,0
7745070,25:23:11,25:23:11,230,43,0,0,,,13534.23,0
7745070,25:23:33,25:23:33,232,44,0,0,,,13723.67,0
7745070,25:24:00,25:24:00,235,45,0,0,,,13960.60,1
7745070,25:24:45,25:24:45,635,46,0,0,,,14233.05,0
7745070,25:25:27,25:25:27,630,47,0,0,,,14479.98,0
7745070,25:26:15,25:26:15,640,48,0,0,,,14776.68,0
7745070,25:26:51,25:26:51,625,49,0,0,,,14996.38,0
7745070,25:28:00,25:28:00,628,50,0,0,,,15416.79,0
7745070,25:29:00,25:29:00,774,51,0,0,,,15769.59,1
7745070,25:29:31,25:29:31,619,52,0,0,,,16023.90,0
7745070,25:29:55,25:29:55,623,53,0,0,,,16227.56,0
7745070,25:30:20,25:30:20,627,54,0,0,,,16432.76,0
7745070,25:30:48,25:30:48,775,55,0,0,,,16679.20,0
7745070,25:31:13,25:31:13,6326,56,0,0,,,16877.34,0
7745070,25:31:53,25:31:53,633,57,0,0,,,17196.55,0
7745070,25:32:20,25:32:20,637,58,0,0,,,17408.78,0
7745070,25:33:00,25:33:00,620,59,0,0,,,17714.72,1
7745070,25:33:29,25:33:29,5718,60,0,0,,,17947.40,0
7745070,25:33:51,25:33:51,3417,61,0,0,,,18137.84,0
7745070,25:34:14,25:34:14,3416,62,0,0,,,18323.31,0
7745070,25:34:36,25:34:36,3415,63,0,0,,,18526.16,0
7745070,25:35:35,25:35:35,3425,64,0,0,,,19022.40,0
7745070,25:35:55,25:35:55,3413,65,0,0,,,19203.74,0
7745070,25:36:14,25:36:14,3410,66,0,0,,,19380.34,0
7745070,25:36:42,25:36:42,967,67,0,0,,,19624.68,0
7745070,25:37:00,25:37:00,5236,68,0,0,,,19789.23,1
7745070,25:39:00,25:39:00,965,69,0,0,,,20161.70,1
7745070,25:40:35,25:40:35,6294,70,0,0,,,20667.55,0
7745070,25:41:46,25:41:46,3732,71,0,0,,,21075.18,0
7745070,25:42:48,25:42:48,3616,72,0,0,,,21419.94,0
7745070,25:43:46,25:43:46,3424,73,0,0,,,21731.55,0
7745070,25:44:23,25:44:23,6271,74,0,0,,,21956.33,0
7745070,25:45:07,25:45:07,3427,75,0,0,,,22184.82,0
7745070,25:46:21,25:46:21,2098,76,0,0,,,22561.91,0
7745070,25:47:35,25:47:35,2094,77,0,0,,,22964.81,0
7745070,25:48:30,25:48:30,5224,78,0,0,,,23309.71,0
7745070,25:50:00,25:50:00,2475,79,0,0,,,23771.46,1
7745070,25:50:46,25:50:46,5338,80,0,0,,,23953.71,0
7745070,25:51:52,25:51:52,2500,81,0,0,,,24198.35,0
7745070,25:53:16,25:53:16,2494,82,0,0,,,24489.46,0
7745070,25:55:00,25:55:00,5556,83,1,0,,,24899.50,1
7746010,17:30:00,17:30:00,2711,1,0,0,,,0.00,1
7746010,17:32:41,17:32:41,2974,2,0,0,,,1129.87,0
7746010,17:32:50,17:32:50,2978,3,0,0,,,1219.77,0
7746010,17:33:06,17:33:06,2979,4,0,0,,,1380.34,0
7746010,17:33:26,17:33:26,2975,5,0,0,,,1570.16,0
7746010,17:33:51,17:33:51,2981,6,0,0,,,1770.93,0
7746010,17:34:24,17:34:24,2983,7,0,0,,,1973.50,0
7746010,17:35:11,17:35:11,3463,8,0,0,,,2359.22,0
7746010,17:35:56,17:35:56,3461,9,0,0,,,2777.70,0
7746010,17:36:49,17:36:49,3447,10,0,0,,,2999.69,0
7746010,17:37:31,17:37:31,3465,11,0,0,,,3214.04,0
7746010,17:39:00,17:39:00,5341,12,0,0,,,3645.15,1
7746010,17:39:53,17:39:53,3467,13,0,0,,,3941.75,0
7746010,17:40:34,17:40:34,3456,14,0,0,,,4174.16,0
7746010,17:40:56,17:40:56,3445,15,0,0,,,4299.74,0
7746010,17:41:15,17:41:15,3454,16,0,0,,,4420.17,0
7746010,17:41:56,17:41:56,3452,17,0,0,,,4662.47,0
7746010,17:43:37,17:43:37,3468,18,0,0,,,5052.71,0
7746010,17:45:00,17:45:00,3449,19,0,0,,,5323.53,1
7746010,17:46:49,17:46:49,3396,20,0,0,,,6064.34,0
7746010,17:47:57,17:47:57,3675,21,0,0,,,6500.51,0
7746010,17:49:33,17:49:33,2933,22,0,0,,,7099.58,0
7746010,17:49:49,17:49:49,2936,23,0,0,,,7226.83,0
7746010,17:52:18,17:52:18,6216,24,0,0,,,8024.38,0
7746010,17:52:57,17:52:57,3695,25,0,0,,,8279.64,0
7746010,17:53:51,17:53:51,2722,26,0,0,,,8526.41,0
7746010,17:54:38,17:54:38,2720,27,0,0,,,8727.08,0
7746010,17:55:30,17:55:30,2721,28,0,0,,,8937.57,0
7746010,17:56:42,17:56:42,2715,29,0,0,,,9234.88,0
7746010,17:58:25,17:58:25,2719,30,0,0,,,9567.37,0
7746010,18:00:00,18:00:00,2355,31,0,0,,,9922.09,0
7746010,18:00:47,18:00:47,2357,32,0,0,,,10136.04,0
7746010,18:01:17,18:01:17,2354,33,0,0,,,10262.01,0
7746010,18:02:00,18:02:00,2747,34,0,0,,,10437.60,1
7746010,18:02:33,18:02:33,2748,35,0,0,,,10602.35,0
7746010,18:03:09,18:03:09,3581,36,0,0,,,10817.79,0
7746010,18:03:57,18:03:57,2525,37,0,0,,,11110.09,0
7746010,18:04:25,18:04:25,2524,38,0,0,,,11259.75,0
7746010,18:04:46,18:04:46,2353,39,0,0,,,11357.42,0
7746010,18:06:19,18:06:19,2015,40,0,0,,,11818.30,0
7746010,18:06:50,18:06:50,2009,41,0,0,,,12006.96,0
7746010,18:07:56,18:07:56,2011,42,0,0,,,12404.87,0
7746010,18:08:23,18:08:23,2013,43,0,0,,,12570.12,0
7746010,18:09:00,18:09:00,2610,44,0,0,,,12759.45,1
7746010,18:09:36,18:09:36,2004,45,0,0,,,13000.97,0
7746010,18:10:16,18:10:16,2003,46,0,0,,,13250.85,0
7746010,18:10:50,18:10:50,2006,47,0,0,,,13483.98,0
7746010,18:11:07,18:11:07,3076,48,0,0,,,13577.87,0
7746010,18:11:46,18:11:46,2016,49,0,0,,,13761.99,0
7746010,18:12:12,18:12:12,2019,50,0,0,,,13934.45,0
7746010,18:12:57,18:12:57,3721,51,0,0,,,14189.56,0
7746010,18:14:00,18:14:00,5296,52,1,0,,,14555.41,1
7747070,21:55:00,21:55:00,3667,1,0,0,,,0.00,1
7747070,21:55:21,21:55:21,2033,2,0,0,,,274.66,0
7747070,21:55:33,21:55:33,2030,3,0,0,,,446.47,0
7747070,21:55:45,21:55:45,5338,4,0,0,,,580.38,0
7747070,21:56:15,21:56:15,2247,5,0,0,,,893.48,0
7747070,21:59:23,21:59:23,210,6,0,0,,,2945.29,0
7747070,22:00:00,22:00:00,166,7,0,0,,,3371.63,1
7747070,22:00:32,22:00:32,167,8,0,0,,,3602.91,0
7747070,22:01:03,22:01:03,185,9,0,0,,,3843.27,0
7747070,22:01:28,22:01:28,169,10,0,0,,,4047.99,0
7747070,22:02:18,22:02:18,6530,11,0,0,,,4423.27,0
7747070,22:03:14,22:03:14,2,12,0,0,,,4869.36,0
7747070,22:04:10,22:04:10,113,13,0,0,,,5240.41,0
7747070,22:05:04,22:05:04,6246,14,0,0,,,5661.86,0
7747070,22:06:09,22:06:09,6248,15,0,0,,,6170.72,0
7747070,22:06:26,22:06:26,48,16,0,0,,,6294.72,0
7747070,22:07:01,22:07:01,155,17,0,0,,,6591.64,0
7747070,22:07:36,22:07:36,156,18,0,0,,,6888.32,0
7747070,22:08:30,22:08:30,174,19,0,0,,,7320.98,0
7747070,22:08:48,22:08:48,172,20,0,0,,,7467.00,0
7747070,22:09:12,22:09:12,170,21,0,0,,,7663.54,0
7747070,22:09:31,22:09:31,159,22,0,0,,,7822.25,0
7747070,22:10:36,22:10:36,189,23,0,0,,,8241.15,0
7747070,22:11:00,22:11:00,124,24,0,0,,,8386.53,1
7747070,22:12:06,22:12:06,126,25,0,0,,,8781.71,0
7747070,22:12:53,22:12:53,184,26,0,0,,,9057.18,0
7747070,22:14:00,22:14:00,182,27,0,0,,,9432.50,1
7747070,22:15:15,22:15:15,6016,28,0,0,,,9796.36,0
7747070,22:15:50,22:15:50,121,29,0,0,,,9973.63,0
7747070,22:16:12,22:16:12,119,30,0,0,,,10085.20,0
7747070,22:17:21,22:17:21,6035,31,0,0,,,10396.20,0
7747070,22:19:45,22:19:45,5745,32,0,0,,,10965.01,0
7747070,22:20:27,22:20:27,2601,33,0,0,,,11160.60,0
7747070,22:24:00,22:24:00,2841,34,0,0,,,12080.73,1
7747070,22:25:49,22:25:49,5276,35,0,0,,,12583.76,0
7747070,22:26:48,22:26:48,5260,36,0,0,,,12904.57,0
7747070,22:27:23,22:27:23,5261,37,0,0,,,13101.75,0
7747070,22:27:57,22:27:57,2829,38,0,0,,,13309.23,0
7747070,22:28:25,22:28:25,2825,39,0,0,,,13470.06,0
7747070,22:29:15,22:29:15,5262,40,0,0,,,13764.67,0
7747070,22:29:53,22:29:53,5858,41,0,0,,,13970.25,0
7747070,22:30:34,22:30:34,5263,42,0,0,,,14180.94,0
7747070,22:31:14,22:31:14,5264,43,0,0,,,14419.97,0
7747070,22:31:58,22:31:58,2835,44,0,0,,,14671.32,0
7747070,22:32:29,22:32:29,2834,45,0,0,,,14839.48,0
7747070,22:35:00,22:35:00,2831,46,1,0,,,15592.75,1
7748070,15:31:00,15:31:00,6118,1,0,0,,,0.00,1
7748070,15:31:59,15:31:59,6540,2,0,0,,,285.33,0
7748070,15:32:41,15:32:41,511,3,0,0,,,577.54,0
7748070,15:33:15,15:33:15,512,4,0,0,,,810.46,0
7748070,15:36:19,15:36:19,739,5,0,0,,,1544.09,0
7748070,15:36:47,15:36:47,580,6,0,0,,,1696.77,0
7748070,15:37:52,15:37:52,6521,7,0,0,,,2127.94,0
7748070,15:38:40,15:38:40,5599,8,0,0,,,2425.21,0
7748070,15:39:00,15:39:00,355,9,0,0,,,2550.55,1
7748070,15:39:38,15:39:38,786,10,0,0,,,2746.01,0
7748070,15:44:56,15:44:56,649,11,0,0,,,3938.88,0
7748070,15:45:24,15:45:24,664,12,0,0,,,4083.60,0
7748070,15:46:03,15:46:03,659,13,0,0,,,4277.29,0
7748070,15:46:59,15:46:59,662,14,0,0,,,4581.25,0
7748070,15:47:41,15:47:41,667,15,0,0,,,4788.01,0
7748070,15:50:04,15:50:04,287,16,0,0,,,5354.50,0
7748070,15:50:46,15:50:46,288,17,0,0,,,5537.59,0
7748070,15:52:00,15:52:00,282,18,0,0,,,5876.70,1
7748070,15:53:09,15:53:09,285,19,0,0,,,6093.66,0
7748070,15:54:15,15:54:15,280,20,0,0,,,6368.30,0
7748070,15:55:45,15:55:45,3533,21,0,0,,,6699.72,0
7748070,15:57:16,15:57:16,3198,22,0,0,,,7046.15,0
7748070,15:57:44,15:57:44,3202,23,0,0,,,7173.52,0
7748070,15:59:19,15:59:19,3195,24,0,0,,,7563.72,0
7748070,16:00:29,16:00:29,5879,25,0,0,,,7868.66,0
7748070,16:02:07,16:02:07,6018,26,0,0,,,8266.62,0
7748070,16:03:00,16:03:00,3184,27,0,0,,,8499.97,0
7748070,16:05:00,16:05:00,980,28,0,0,,,8977.30,1
7748070,16:05:21,16:05:21,984,29,0,0,,,9181.08,0
7748070,16:05:37,16:05:37,949,30,0,0,,,9323.79,0
7748070,16:05:56,16:05:56,951,31,0,0,,,9512.75,0
7748070,16:06:26,16:06:26,973,32,0,0,,,9769.67,0
7748070,16:08:50,16:08:50,6403,33,0,0,,,10847.19,0
7748070,16:09:27,16:09:27,6021,34,0,0,,,11169.45,0
7748070,16:33:00,16:33:00,5844,35,1,0,,,24909.17,0
7749070,23:35:00,23:35:00,2710,1,0,0,,,0.00,1
7749070,23:36:30,23:36:30,2809,2,0,0,,,693.18,0
7749070,23:38:00,23:38:00,2520,3,0,0,,,1352.33,1
7749070,23:40:05,23:40:05,3145,4,0,0,,,2377.63,0
7749070,23:41:47,23:41:47,3131,5,0,0,,,3171.64,0
7749070,23:43:12,23:43:12,3085,6,0,0,,,4048.60,0
7749070,23:44:47,23:44:47,3124,7,0,0,,,4975.06,0
7749070,23:46:00,23:46:00,3128,8,0,0,,,5729.86,1
7749070,23:47:49,23:47:49,3146,9,0,0,,,6523.56,0
7749070,23:49:21,23:49:21,2533,10,0,0,,,7341.76,0
7749070,23:51:20,23:51:20,3114,11,0,0,,,8234.92,0
7749070,23:53:00,23:53:00,5241,12,0,0,,,8913.03,1
7749070,23:55:28,23:55:28,2874,13,0,0,,,9938.18,0
7749070,23:57:18,23:57:18,6511,14,0,0,,,10613.07,0
7749070,23:59:00,23:59:00,3613,15,0,0,,,11350.96,1
7749070,23:59:23,23:59:23,2099,16,0,0,,,11711.25,0
7749070,23:59:51,23:59:51,6462,17,0,0,,,12114.53,0
7749070,24:00:13,24:00:13,6390,18,0,0,,,12504.38,0
7749070,24:00:44,24:00:44,6392,19,0,0,,,13018.35,0
7749070,24:01:20,24:01:20,3597,20,0,0,,,13554.25,0
7749070,24:15:00,24:15:00,5843,21,1,0,,,25768.04,0
7750070,13:40:00,13:40:00,3708,1,0,0,,,0.00,1
7750070,13:44:40,13:44:40,2938,2,0,0,,,2579.06,0
7750070,13:45:13,13:45:13,2934,3,0,0,,,2894.67,0
7750070,13:45:33,13:45:33,2943,4,0,0,,,3109.40,0
7750070,13:45:54,13:45:54,2941,5,0,0,,,3355.95,0
7750070,13:46:17,13:46:17,2942,6,0,0,,,3609.53,0
7750070,13:47:59,13:47:59,2939,7,0,0,,,4606.04,0
7750070,13:48:25,13:48:25,2935,8,0,0,,,4867.66,0
7750070,13:50:00,13:50:00,3404,9,0,0,,,5648.68,1
7750070,13:51:23,13:51:23,2222,10,0,0,,,6116.71,0
7750070,13:51:47,13:51:47,2220,11,0,0,,,6274.21,0
7750070,13:52:20,13:52:20,2223,12,0,0,,,6478.85,0
7750070,13:52:44,13:52:44,3532,13,0,0,,,6616.20,0
7750070,13:53:17,13:53:17,2234,14,0,0,,,6813.08,0
7750070,13:55:01,13:55:01,2230,15,0,0,,,7370.78,0
7750070,13:55:37,13:55:37,2239,16,0,0,,,7598.44,0
7750070,13:56:16,13:56:16,2236,17,0,0,,,7837.74,0
7750070,13:57:04,13:57:04,2226,18,0,0,,,8125.90,0
7750070,13:58:00,13:58:00,2228,19,0,0,,,8458.96,0
7750070,13:58:36,13:58:36,2232,20,0,0,,,8636.77,0
7750070,14:01:00,14:01:00,2713,21,1,0,,,9395.40,1
7751010,18:45:00,18:45:00,4082,1,0,0,,,0.00,1
7751010,18:45:49,18:45:49,3984,2,0,0,,,541.16,0
7751010,18:48:00,18:48:00,3980,3,0,0,,,2078.86,1
7751010,18:48:51,18:48:51,4121,4,0,0,,,2364.02,0
7751010,18:49:48,18:49:48,4119,5,0,0,,,2665.81,0
7751010,18:50:35,18:50:35,3952,6,0,0,,,2980.18,0
7751010,18:51:12,18:51:12,3955,7,0,0,,,3238.03,0
7751010,18:51:39,18:51:39,4031,8,0,0,,,3420.42,0
7751010,18:52:06,18:52:06,4028,9,0,0,,,3615.65,0
7751010,18:53:01,18:53:01,4036,10,0,0,,,4018.99,0
7751010,18:53:38,18:53:38,4030,11,0,0,,,4288.66,0
7751010,18:54:25,18:54:25,4034,12,0,0,,,4618.57,0
7751010,18:55:21,18:55:21,6470,13,0,0,,,4993.29,0
7751010,18:56:31,18:56:31,3871,14,0,0,,,5460.69,0
7751010,18:57:00,18:57:00,3872,15,0,0,,,5660.58,0
7751010,18:57:35,18:57:35,3873,16,0,0,,,5883.72,0
7751010,18:58:00,18:58:00,3988,17,0,0,,,6055.34,1
7751010,18:58:18,18:58:18,3858,18,0,0,,,6171.31,0
7751010,18:58:53,18:58:53,3856,19,0,0,,,6408.68,0
7751010,18:59:13,18:59:13,3987,20,0,0,,,6555.13,0
7751010,18:59:46,18:59:46,4512,21,0,0,,,6783.73,0
7751010,19:00:11,19:00:11,4511,22,0,0,,,6978.89,0
7751010,19:00:50,19:00:50,4531,23,0,0,,,7208.79,0
7751010,19:02:00,19:02:00,4505,24,0,0,,,7632.98,1
7751010,19:03:39,19:03:39,4532,25,0,0,,,8090.92,0
7751010,19:04:55,19:04:55,4564,26,0,0,,,8473.92,0
7751010,19:07:26,19:07:26,5288,27,0,0,,,9225.86,0
7751010,19:08:08,19:08:08,5289,28,0,0,,,9482.41,0
7751010,19:09:00,19:09:00,4491,29,0,0,,,9733.74,1
7751010,19:09:29,19:09:29,4496,30,0,0,,,9941.85,0
7751010,19:09:52,19:09:52,4500,31,0,0,,,10171.28,0
7751010,19:10:14,19:10:14,4494,32,0,0,,,10344.42,0
7751010,19:10:29,19:10:29,4490,33,0,0,,,10481.10,0
7751010,19:11:05,19:11:05,4525,34,0,0,,,10802.24,0
7751010,19:11:30,19:11:30,6220,35,0,0,,,11052.24,0
7751010,19:12:07,19:12:07,4522,36,0,0,,,11433.04,0
7751010,19:12:36,19:12:36,4520,37,0,0,,,11717.35,0
7751010,19:13:09,19:13:09,4526,38,0,0,,,11989.44,0
7751010,19:13:58,19:13:58,5120,39,0,0,,,12450.30,0
7751010,19:14:43,19:14:43,5118,40,0,0,,,12686.21,0
7751010,19:15:40,19:15:40,5046,41,0,0,,,12987.41,0
7751010,19:16:09,19:16:09,4155,42,0,0,,,13125.60,0
7751010,19:16:52,19:16:52,3932,43,0,0,,,13328.52,0
7751010,19:17:35,19:17:35,3935,44,0,0,,,13557.96,0
7751010,19:19:15,19:19:15,3846,45,0,0,,,14068.14,0
7751010,19:20:27,19:20:27,3847,46,0,0,,,14415.58,0
7751010,19:21:03,19:21:03,3850,47,0,0,,,14607.49,0
7751010,19:21:46,19:21:46,3853,48,0,0,,,14816.95,0
7751010,19:22:51,19:22:51,3851,49,0,0,,,15137.13,0
7751010,19:23:48,19:23:48,3841,50,0,0,,,15386.10,0
7751010,19:24:17,19:24:17,3842,51,0,0,,,15532.25,0
7751010,19:25:04,19:25:04,4009,52,0,0,,,15733.35,0
7751010,19:26:26,19:26:26,4164,53,0,0,,,16158.63,0
7751010,19:26:58,19:26:58,4165,54,0,0,,,16325.10,0
7751010,19:28:00,19:28:00,5565,55,0,0,,,16586.05,1
7751010,19:29:02,19:29:02,4162,56,0,0,,,16927.96,0
7751010,19:30:01,19:30:01,3959,57,0,0,,,17283.01,0
7751010,19:30:24,19:30:24,3958,58,0,0,,,17441.08,0
7751010,19:31:06,19:31:06,3964,59,0,0,,,17726.57,0
7751010,19:31:57,19:31:57,4098,60,0,0,,,18074.29,0
7751010,19:33:00,19:33:00,3925,61,0,0,,,18463.78,1
7751010,19:33:51,19:33:51,3928,62,0,0,,,18821.78,0
7751010,19:34:21,19:34:21,3906,63,0,0,,,19025.73,0
7751010,19:34:56,19:34:56,3909,64,0,0,,,19261.76,0
7751010,19:35:39,19:35:39,3911,65,0,0,,,19552.67,0
7751010,19:36:12,19:36:12,3913,66,0,0,,,19766.55,0
7751010,19:37:19,19:37:19,3914,67,0,0,,,20223.74,0
7751010,19:38:02,19:38:02,3915,68,0,0,,,20524.95,0
7751010,19:38:38,19:38:38,3917,69,0,0,,,20741.20,0
7751010,19:39:18,19:39:18,3920,70,0,0,,,20999.92,0
7751010,19:40:04,19:40:04,3921,71,0,0,,,21306.02,0
7751010,19:41:01,19:41:01,3923,72,0,0,,,21668.75,0
7751010,19:44:00,19:44:00,862,73,1,0,,,22544.35,1
7752010,11:30:00,11:30:00,6047,1,0,0,,,0.00,1
7752010,11:33:40,11:33:40,6052,2,0,0,,,1774.93,0
7752010,11:34:36,11:34:36,6054,3,0,0,,,2238.42,0
7752010,11:35:32,11:35:32,6056,4,0,0,,,2769.80,0
7752010,11:36:13,11:36:13,6058,5,0,0,,,3132.49,0
7752010,11:37:00,11:37:00,6040,6,0,0,,,3487.71,1
7752010,11:37:27,11:37:27,6060,7,0,0,,,3789.63,0
7752010,11:38:12,11:38:12,4697,8,0,0,,,4264.17,0
7752010,11:39:53,11:39:53,4911,9,0,0,,,5091.63,0
7752010,11:40:45,11:40:45,4913,10,0,0,,,5641.57,0
7752010,11:41:10,11:41:10,4916,11,0,0,,,5947.83,0
7752010,11:41:35,11:41:35,4915,12,0,0,,,6266.27,0
7752010,11:42:00,11:42:00,4907,13,0,0,,,6588.06,1
7752010,11:42:31,11:42:31,4909,14,0,0,,,6817.17,0
7752010,11:43:36,11:43:36,5555,15,0,0,,,7344.06,0
7752010,11:44:37,11:44:37,1370,16,0,0,,,7844.20,0
7752010,11:45:12,11:45:12,1363,17,0,0,,,8132.33,0
7752010,11:45:53,11:45:53,1368,18,0,0,,,8459.90,0
7752010,11:46:13,11:46:13,1354,19,0,0,,,8636.52,0
7752010,11:47:02,11:47:02,1358,20,0,0,,,9035.29,0
7752010,11:47:56,11:47:56,1361,21,0,0,,,9476.29,0
7752010,11:48:54,11:48:54,1359,22,0,0,,,9934.56,0
7752010,11:49:17,11:49:17,1355,23,0,0,,,10121.97,0
7752010,11:50:00,11:50:00,1364,24,0,0,,,10410.95,1
7752010,11:50:50,11:50:50,5956,25,0,0,,,10730.98,0
7752010,11:52:37,11:52:37,5954,26,0,0,,,11386.70,0
7752010,11:54:46,11:54:46,5606,27,0,0,,,12212.09,0
7752010,11:57:14,11:57:14,6239,28,0,0,,,13136.81,0
7752010,11:58:41,11:58:41,6380,29,0,0,,,13724.31,0
7752010,11:59:05,11:59:05,1224,30,0,0,,,13864.99,0
7752010,12:02:00,12:02:00,1082,31,0,0,,,14914.12,1
7752010,12:02:29,12:02:29,1063,32,0,0,,,15162.09,0
7752010,12:02:54,12:02:54,1056,33,0,0,,,15380.18,0
7752010,12:03:34,12:03:34,1061,34,0,0,,,15683.24,0
7752010,12:04:06,12:04:06,1079,35,0,0,,,15924.17,0
7752010,12:05:02,12:05:02,1048,36,0,0,,,16311.73,0
7752010,12:05:47,12:05:47,6195,37,0,0,,,16649.24,0
7752010,12:06:21,12:06:21,1042,38,0,0,,,16905.63,0
7752010,12:06:48,12:06:48,1104,39,0,0,,,17107.91,0
7752010,12:08:08,12:08:08,1053,40,0,0,,,17590.44,0
7752010,12:09:02,12:09:02,5196,41,0,0,,,17913.31,0
7752010,12:10:37,12:10:37,1081,42,0,0,,,18464.90,0
7752010,12:11:37,12:11:37,1096,43,0,0,,,18843.55,0
7752010,12:12:30,12:12:30,1392,44,0,0,,,19154.86,0
7752010,12:14:00,12:14:00,1099,45,0,0,,,19665.68,1
7752010,12:14:47,12:14:47,1340,46,0,0,,,19865.84,0
7752010,12:15:53,12:15:53,6414,47,0,0,,,20249.64,0
7752010,12:16:58,12:16:58,6243,48,0,0,,,20637.08,0
7752010,12:20:00,12:20:00,1035,49,1,0,,,21532.64,1
7753010,16:40:00,16:40:00,5656,1,0,0,,,0.00,1
7753010,16:40:23,16:40:23,235,2,0,0,,,121.21,0
7753010,16:41:14,16:41:14,635,3,0,0,,,393.66,0
7753010,16:42:01,16:42:01,630,4,0,0,,,640.59,0
7753010,16:42:55,16:42:55,640,5,0,0,,,937.29,0
7753010,16:43:49,16:43:49,781,6,0,0,,,1220.71,0
7753010,16:44:30,16:44:30,368,7,0,0,,,1409.38,0
7753010,16:45:27,16:45:27,5615,8,0,0,,,1696.54,0
7753010,16:46:32,16:46:32,362,9,0,0,,,1986.68,0
7753010,16:47:16,16:47:16,597,10,0,0,,,2214.50,0
7753010,16:47:56,16:47:56,6299,11,0,0,,,2424.77,0
7753010,16:50:06,16:50:06,758,12,0,0,,,2959.03,0
7753010,16:50:50,16:50:50,5347,13,0,0,,,3128.31,0
7753010,16:52:22,16:52:22,750,14,0,0,,,3535.14,0
7753010,16:53:15,16:53:15,754,15,0,0,,,3733.66,0
7753010,16:55:00,16:55:00,777,16,0,0,,,4150.30,1
7753010,16:56:23,16:56:23,6384,17,0,0,,,4465.24,0
7753010,16:57:55,16:57:55,6540,18,0,0,,,4737.86,0
7753010,16:59:04,16:59:04,511,19,0,0,,,5030.07,0
7753010,17:00:00,17:00:00,512,20,0,0,,,5262.99,1
7753010,17:02:24,17:02:24,6404,21,0,0,,,5770.34,0
7753010,17:03:22,17:03:22,739,22,0,0,,,5996.97,0
7753010,17:03:54,17:03:54,580,23,0,0,,,6149.65,0
7753010,17:05:08,17:05:08,6521,24,0,0,,,6580.82,0
7753010,17:06:00,17:06:00,5598,25,1,0,,,6854.44,1
7754070,13:45:00,13:45:00,2831,1,0,0,,,0.00,1
7754070,13:46:02,13:46:02,2833,2,0,0,,,185.39,0
7754070,13:47:08,13:47:08,2821,3,0,0,,,380.95,0
7754070,13:48:01,13:48:01,5268,4,0,0,,,547.46,0
7754070,13:49:32,13:49:32,5269,5,0,0,,,851.47,0
7754070,13:50:20,13:50:20,5270,6,0,0,,,1033.42,0
7754070,13:51:22,13:51:22,2820,7,0,0,,,1244.96,0
7754070,13:52:14,13:52:14,2830,8,0,0,,,1444.48,0
7754070,13:53:21,13:53:21,2824,9,0,0,,,1690.89,0
7754070,13:54:28,13:54:28,2828,10,0,0,,,1951.54,0
7754070,13:55:20,13:55:20,5271,11,0,0,,,2165.50,0
7754070,13:56:03,13:56:03,2823,12,0,0,,,2324.08,0
7754070,13:57:39,13:57:39,2822,13,0,0,,,2694.53,0
7754070,14:00:50,14:00:50,2843,14,0,0,,,3377.18,0
7754070,14:03:06,14:03:06,2606,15,0,0,,,3766.98,0
7754070,14:05:12,14:05:12,5743,16,0,0,,,4211.55,0
7754070,14:09:20,14:09:20,2103,17,0,0,,,4981.62,0
7754070,14:11:26,14:11:26,5232,18,0,0,,,5429.79,0
7754070,14:12:25,14:12:25,179,19,0,0,,,5657.34,0
7754070,14:14:00,14:14:00,181,20,0,0,,,6033.78,1
7754070,14:16:18,14:16:18,183,21,0,0,,,6427.70,0
7754070,14:17:22,14:17:22,125,22,0,0,,,6621.90,0
7754070,14:20:00,14:20:00,123,23,0,0,,,7088.65,1
7754070,14:20:42,14:20:42,190,24,0,0,,,7214.96,0
7754070,14:22:08,14:22:08,160,25,0,0,,,7552.69,0
7754070,14:22:51,14:22:51,171,26,0,0,,,7757.77,0
7754070,14:23:26,14:23:26,173,27,0,0,,,7925.06,0
7754070,14:24:02,14:24:02,158,28,0,0,,,8086.34,0
7754070,14:24:45,14:24:45,154,29,0,0,,,8290.13,0
7754070,14:25:43,14:25:43,6292,30,0,0,,,8576.02,0
7754070,14:26:46,14:26:46,50,31,0,0,,,8884.63,0
7754070,14:27:32,14:27:32,49,32,0,0,,,9117.12,0
7754070,14:28:23,14:28:23,6247,33,0,0,,,9346.75,0
7754070,14:30:09,14:30:09,6245,34,0,0,,,9842.82,0
7754070,14:31:42,14:31:42,6244,35,0,0,,,10244.33,0
7754070,14:33:04,14:33:04,3,36,0,0,,,10550.60,0
7754070,14:34:54,14:34:54,6529,37,0,0,,,11071.40,0
7754070,14:36:12,14:36:12,188,38,0,0,,,11414.65,0
7754070,14:36:58,14:36:58,168,39,0,0,,,11624.78,0
7754070,14:37:49,14:37:49,5322,40,0,0,,,11865.10,0
7754070,14:39:00,14:39:00,203,41,0,0,,,12152.89,1
7754070,14:40:20,14:40:20,211,42,0,0,,,12485.02,0
7754070,14:48:21,14:48:21,3696,43,0,0,,,14390.44,0
7754070,14:49:46,14:49:46,3658,44,0,0,,,14730.39,0
7754070,14:51:15,14:51:15,2036,45,0,0,,,15098.05,0
7754070,14:52:13,14:52:13,5336,46,0,0,,,15337.07,0
7754070,14:54:00,14:54:00,3667,47,1,0,,,15764.95,1
7755020,17:30:00,17:30:00,4732,1,0,0,,,0.00,1
7755020,17:31:02,17:31:02,4934,2,0,0,,,253.73,0
7755020,17:32:04,17:32:04,4935,3,0,0,,,547.25,0
7755020,17:33:00,17:33:00,4933,4,0,0,,,841.67,0
7755020,17:33:49,17:33:49,800,5,0,0,,,1119.75,0
7755020,17:34:52,17:34:52,4833,6,0,0,,,1435.08,0
7755020,17:35:38,17:35:38,4836,7,0,0,,,1700.78,0
7755020,17:36:27,17:36:27,4837,8,0,0,,,1938.74,0
7755020,17:37:46,17:37:46,4830,9,0,0,,,2355.38,0
7755020,17:38:48,17:38:48,4831,10,0,0,,,2560.17,0
7755020,17:39:41,17:39:41,1569,11,0,0,,,2819.47,0
7755020,17:41:32,17:41:32,1498,12,0,0,,,3443.01,0
7755020,17:42:35,17:42:35,1496,13,0,0,,,3770.38,0
7755020,17:44:00,17:44:00,1566,14,0,0,,,4183.37,0
7755020,17:44:36,17:44:36,5252,15,0,0,,,4372.55,0
7755020,17:46:28,17:46:28,1474,16,0,0,,,4948.95,0
7755020,17:47:56,17:47:56,1585,17,0,0,,,5367.19,0
7755020,17:49:37,17:49:37,1530,18,0,0,,,5938.79,0
7755020,17:53:14,17:53:14,1442,19,0,0,,,7073.10,0
7755020,17:54:03,17:54:03,1441,20,0,0,,,7357.88,0
7755020,17:54:46,17:54:46,4717,21,0,0,,,7581.68,0
7755020,17:56:42,17:56:42,1445,22,0,0,,,8097.77,0
7755020,17:57:28,17:57:28,5258,23,0,0,,,8352.67,0
7755020,17:58:44,17:58:44,4979,24,0,0,,,8732.78,0
7755020,17:59:33,17:59:33,4981,25,0,0,,,9021.13,0
7755020,18:01:17,18:01:17,4856,26,0,0,,,9569.91,0
7755020,18:02:00,18:02:00,4846,27,0,0,,,9818.41,1
7755020,18:03:08,18:03:08,5023,28,0,0,,,10224.80,0
7755020,18:04:17,18:04:17,5024,29,0,0,,,10694.32,0
7755020,18:04:55,18:04:55,4724,30,0,0,,,10968.54,0
7755020,18:05:33,18:05:33,4727,31,0,0,,,11238.24,0
7755020,18:06:39,18:06:39,4723,32,0,0,,,11603.38,0
7755020,18:07:15,18:07:15,5025,33,0,0,,,11836.15,0
7755020,18:07:59,18:07:59,5026,34,0,0,,,12133.17,0
7755020,18:08:26,18:08:26,5304,35,0,0,,,12298.51,0
7755020,18:08:45,18:08:45,5042,36,0,0,,,12428.90,0
7755020,18:10:00,18:10:00,5027,37,0,0,,,12864.58,1
7755020,18:10:46,18:10:46,5028,38,0,0,,,13146.66,0
7755020,18:12:14,18:12:14,5029,39,0,0,,,13658.24,0
7755020,18:12:52,18:12:52,5030,40,0,0,,,13910.72,0
7755020,18:13:50,18:13:50,4978,41,0,0,,,14251.67,0
7755020,18:14:48,18:14:48,4927,42,0,0,,,14614.97,0
7755020,18:15:47,18:15:47,4926,43,0,0,,,14963.60,0
7755020,18:17:00,18:17:00,4918,44,0,0,,,15396.31,1
7755020,18:18:48,18:18:48,4928,45,0,0,,,15933.36,0
7755020,18:19:18,18:19:18,4924,46,0,0,,,16085.95,0
7755020,18:20:56,18:20:56,6226,47,0,0,,,16486.79,0
7755020,18:21:54,18:21:54,4789,48,0,0,,,16749.50,0
7755020,18:22:34,18:22:34,4718,49,0,0,,,16953.06,0
7755020,18:23:38,18:23:38,4719,50,0,0,,,17304.06,0
7755020,18:24:49,18:24:49,4774,51,0,0,,,17632.26,0
7755020,18:26:27,18:26:27,4792,52,0,0,,,18117.00,0
7755020,18:29:00,18:29:00,6093,53,1,0,,,18851.17,1
7756010,18:10:00,18:10:00,5822,1,0,0,,,0.00,1
7756010,18:11:47,18:11:47,955,2,0,0,,,376.08,0
7756010,18:12:33,18:12:33,956,3,0,0,,,544.38,0
7756010,18:13:35,18:13:35,6020,4,0,0,,,751.52,0
7756010,18:15:58,18:15:58,983,5,0,0,,,1246.03,0
7756010,18:21:05,18:21:05,6472,6,0,0,,,2258.95,0
7756010,18:22:12,18:22:12,6427,7,0,0,,,2497.88,0
7756010,18:24:00,18:24:00,6446,8,0,0,,,2834.66,1
7756010,18:26:04,18:26:04,6447,9,0,0,,,3431.91,0
7756010,18:26:52,18:26:52,6448,10,0,0,,,3632.65,0
7756010,18:27:44,18:27:44,3534,11,0,0,,,3864.94,0
7756010,18:29:44,18:29:44,279,12,0,0,,,4264.58,0
7756010,18:30:36,18:30:36,284,13,0,0,,,4482.10,0
7756010,18:31:36,18:31:36,283,14,0,0,,,4711.39,0
7756010,18:33:04,18:33:04,281,15,0,0,,,5004.34,0
7756010,18:34:31,18:34:31,286,16,0,0,,,5277.28,0
7756010,18:36:40,18:36:40,658,17,0,0,,,5570.21,0
7756010,18:37:50,18:37:50,666,18,0,0,,,5772.90,0
7756010,18:39:06,18:39:06,661,19,0,0,,,5977.12,0
7756010,18:39:53,18:39:53,663,20,0,0,,,6112.31,0
7756010,18:40:45,18:40:45,660,21,0,0,,,6280.22,0
7756010,18:41:55,18:41:55,665,22,0,0,,,6487.99,0
7756010,18:43:00,18:43:00,6106,23,0,0,,,6649.34,1
7756010,18:44:02,18:44:02,673,24,0,0,,,6955.08,0
7756010,18:44:50,18:44:50,655,25,0,0,,,7262.10,0
7756010,18:45:13,18:45:13,676,26,0,0,,,7403.59,0
7756010,18:45:47,18:45:47,653,27,0,0,,,7608.44,0
7756010,18:46:18,18:46:18,675,28,0,0,,,7809.18,0
7756010,18:46:55,18:46:55,680,29,0,0,,,8026.48,0
7756010,18:47:35,18:47:35,513,30,0,0,,,8242.83,0
7756010,18:49:29,18:49:29,710,31,0,0,,,8811.43,0
7756010,18:52:00,18:52:00,733,32,0,0,,,9475.56,1
7756010,18:52:50,18:52:50,528,33,0,0,,,9889.25,0
7756010,18:53:11,18:53:11,529,34,0,0,,,10103.52,0
7756010,18:54:05,18:54:05,303,35,0,0,,,10432.75,0
7756010,18:54:20,18:54:20,305,36,0,0,,,10572.13,0
7756010,18:54:43,18:54:43,311,37,0,0,,,10723.95,0
7756010,18:55:21,18:55:21,313,38,0,0,,,11042.69,0
7756010,18:55:53,18:55:53,308,39,0,0,,,11267.29,0
7756010,18:56:41,18:56:41,309,40,0,0,,,11565.88,0
7756010,18:56:56,18:56:56,302,41,0,0,,,11686.09,0
7756010,18:57:26,18:57:26,5063,42,0,0,,,11904.81,0
7756010,18:58:21,18:58:21,5073,43,0,0,,,12379.00,0
7756010,18:58:33,18:58:33,5072,44,0,0,,,12496.85,0
7756010,18:59:01,18:59:01,5074,45,0,0,,,12768.42,0
7756010,18:59:51,18:59:51,5067,46,0,0,,,13123.04,0
7756010,19:00:35,19:00:35,5065,47,0,0,,,13425.98,0
7756010,19:00:58,19:00:58,5066,48,0,0,,,13653.89,0
7756010,19:01:38,19:01:38,818,49,0,0,,,14013.28,0
7756010,19:02:15,19:02:15,815,50,0,0,,,14300.41,0
7756010,19:02:38,19:02:38,940,51,0,0,,,14498.55,0
7756010,19:03:00,19:03:00,807,52,0,0,,,14660.26,1
7756010,19:04:04,19:04:04,822,53,0,0,,,15062.05,0
7756010,19:04:44,19:04:44,5286,54,0,0,,,15361.72,0
7756010,19:05:30,19:05:30,5287,55,0,0,,,15643.00,0
7756010,19:05:52,19:05:52,801,56,0,0,,,15790.61,0
7756010,19:06:41,19:06:41,821,57,0,0,,,16154.87,0
7756010,19:07:28,19:07:28,823,58,0,0,,,16406.29,0
7756010,19:09:01,19:09:01,812,59,0,0,,,16916.04,0
7756010,19:09:58,19:09:58,832,60,0,0,,,17254.99,0
7756010,19:10:14,19:10:14,830,61,0,0,,,17387.84,0
7756010,19:10:52,19:10:52,834,62,0,0,,,17659.41,0
7756010,19:11:20,19:11:20,839,63,0,0,,,17890.19,0
7756010,19:11:40,19:11:40,835,64,0,0,,,18046.91,0
7756010,19:11:58,19:11:58,842,65,0,0,,,18178.92,0
7756010,19:12:23,19:12:23,841,66,0,0,,,18366.23,0
7756010,19:13:02,19:13:02,3867,67,0,0,,,18628.06,0
7756010,19:13:42,19:13:42,3866,68,0,0,,,18881.45,0
7756010,19:14:31,19:14:31,4110,69,0,0,,,19252.15,0
7756010,19:15:40,19:15:40,925,70,0,0,,,19748.59,0
7756010,19:16:06,19:16:06,933,71,0,0,,,19951.90,0
7756010,19:18:00,19:18:00,6230,72,1,0,,,20660.52,1
7758010,08:05:00,08:05:00,5559,1,0,0,,,0.00,1
7758010,08:05:40,08:05:40,2033,2,0,0,,,215.71,0
7758010,08:06:36,08:06:36,6295,3,0,0,,,537.47,0
7758010,08:07:14,08:07:14,6200,4,0,0,,,768.52,0
7758010,08:07:45,08:07:45,2486,5,0,0,,,951.85,0
7758010,08:09:00,08:09:00,3677,6,0,0,,,1384.15,1
7758010,08:10:24,08:10:24,3666,7,0,0,,,1896.36,0
7758010,08:11:14,08:11:14,5557,8,0,0,,,2175.83,0
7758010,08:12:10,08:12:10,6268,9,0,0,,,2530.44,0
7758010,08:13:03,08:13:03,6270,10,0,0,,,2870.33,0
7758010,08:14:30,08:14:30,3547,11,0,0,,,3355.63,0
7758010,08:15:18,08:15:18,3549,12,0,0,,,3656.37,0
7758010,08:16:37,08:16:37,6228,13,0,0,,,4093.65,0
7758010,08:18:26,08:18:26,3567,14,0,0,,,4678.09,0
7758010,08:19:00,08:19:00,6418,15,0,0,,,4899.24,1
7758010,08:20:00,08:20:00,3672,16,0,0,,,5445.96,0
7758010,08:21:00,08:21:00,3644,17,0,0,,,6027.30,1
7758010,08:21:52,08:21:52,6416,18,0,0,,,6330.97,0
7758010,08:22:42,08:22:42,5545,19,0,0,,,6645.52,0
7758010,08:23:55,08:23:55,725,20,0,0,,,7089.02,0
7758010,08:25:22,08:25:22,6415,21,0,0,,,7597.43,0
7758010,08:25:57,08:25:57,718,22,0,0,,,7802.03,0
7758010,08:26:53,08:26:53,5598,23,0,0,,,8168.66,0
7758010,08:27:16,08:27:16,355,24,0,0,,,8317.67,0
7758010,08:27:48,08:27:48,786,25,0,0,,,8513.13,0
7758010,08:30:00,08:30:00,6402,26,1,0,,,9027.96,1
7759020,08:51:00,08:51:00,974,1,0,0,,,0.00,1
7759020,08:52:15,08:52:15,3185,2,0,0,,,524.17,0
7759020,08:53:06,08:53:06,3189,3,0,0,,,916.97,0
7759020,08:54:01,08:54:01,5880,4,0,0,,,1305.70,0
7759020,08:54:21,08:54:21,3194,5,0,0,,,1458.46,0
7759020,08:55:14,08:55:14,3203,6,0,0,,,1809.73,0
7759020,08:55:53,08:55:53,6448,7,0,0,,,2083.45,0
7759020,08:56:24,08:56:24,3534,8,0,0,,,2315.74,0
7759020,08:57:37,08:57:37,279,9,0,0,,,2715.38,0
7759020,08:58:09,08:58:09,284,10,0,0,,,2932.90,0
7759020,08:58:45,08:58:45,283,11,0,0,,,3162.19,0
7759020,08:59:45,08:59:45,281,12,0,0,,,3455.14,0
7759020,09:00:48,09:00:48,286,13,0,0,,,3728.08,0
7759020,09:03:14,09:03:14,666,14,0,0,,,4222.97,0
7759020,09:04:08,09:04:08,661,15,0,0,,,4427.19,0
7759020,09:05:24,09:05:24,660,16,0,0,,,4729.46,0
7759020,09:06:14,09:06:14,665,17,0,0,,,4937.23,0
7759020,09:07:00,09:07:00,6106,18,0,0,,,5098.58,1
7759020,09:09:15,09:09:15,673,19,0,0,,,5404.32,0
7759020,09:11:00,09:11:00,6118,20,0,0,,,5692.77,1
7759020,09:12:00,09:12:00,6540,21,0,0,,,5978.10,0
7759020,09:12:42,09:12:42,511,22,0,0,,,6270.31,0
7759020,09:13:17,09:13:17,512,23,0,0,,,6503.23,0
7759020,09:15:25,09:15:25,6404,24,0,0,,,7010.58,0
7759020,09:16:17,09:16:17,739,25,0,0,,,7237.21,0
7759020,09:16:45,09:16:45,580,26,0,0,,,7389.89,0
7759020,09:17:51,09:17:51,6521,27,0,0,,,7821.06,0
7759020,09:18:40,09:18:40,5599,28,0,0,,,8118.33,0
7759020,09:19:00,09:19:00,355,29,1,0,,,8243.67,1
7759080,08:51:00,08:51:00,974,1,0,0,,,0.00,1
7759080,08:52:15,08:52:15,3185,2,0,0,,,524.17,0
7759080,08:53:06,08:53:06,3189,3,0,0,,,916.97,0
7759080,08:54:01,08:54:01,5880,4,0,0,,,1305.70,0
7759080,08:54:21,08:54:21,3194,5,0,0,,,1458.46,0
7759080,08:55:14,08:55:14,3203,6,0,0,,,1809.73,0
7759080,08:55:53,08:55:53,6448,7,0,0,,,2083.45,0
7759080,08:56:24,08:56:24,3534,8,0,0,,,2315.74,0
7759080,08:57:37,08:57:37,279,9,0,0,,,2715.38,0
7759080,08:58:09,08:58:09,284,10,0,0,,,2932.90,0
7759080,08:58:45,08:58:45,283,11,0,0,,,3162.19,0
7759080,08:59:45,08:59:45,281,12,0,0,,,3455.14,0
7759080,09:00:48,09:00:48,286,13,0,0,,,3728.08,0
7759080,09:03:14,09:03:14,666,14,0,0,,,4222.97,0
7759080,09:04:08,09:04:08,661,15,0,0,,,4427.19,0
7759080,09:05:24,09:05:24,660,16,0,0,,,4729.46,0
7759080,09:06:14,09:06:14,665,17,0,0,,,4937.23,0
7759080,09:07:00,09:07:00,6106,18,0,0,,,5098.58,1
7759080,09:09:15,09:09:15,673,19,0,0,,,5404.32,0
7759080,09:11:00,09:11:00,6118,20,0,0,,,5692.77,1
7759080,09:12:00,09:12:00,6540,21,0,0,,,5978.10,0
7759080,09:12:42,09:12:42,511,22,0,0,,,6270.31,0
7759080,09:13:17,09:13:17,512,23,0,0,,,6503.23,0
7759080,09:15:25,09:15:25,6404,24,0,0,,,7010.58,0
7759080,09:16:17,09:16:17,739,25,0,0,,,7237.21,0
7759080,09:16:45,09:16:45,580,26,0,0,,,7389.89,0
7759080,09:17:51,09:17:51,6521,27,0,0,,,7821.06,0
7759080,09:18:40,09:18:40,5599,28,0,0,,,8118.33,0
7759080,09:19:00,09:19:00,355,29,1,0,,,8243.67,1
7760010,18:05:00,18:05:00,6102,1,0,0,,,0.00,1
7760010,18:06:36,18:06:36,1291,2,0,0,,,848.32,0
7760010,18:07:08,18:07:08,5209,3,0,0,,,1145.66,0
7760010,18:08:03,18:08:03,1275,4,0,0,,,1660.31,0
7760010,18:08:50,18:08:50,1259,5,0,0,,,2079.45,0
7760010,18:09:40,18:09:40,1272,6,0,0,,,2527.65,0
7760010,18:11:24,18:11:24,1117,7,0,0,,,3384.79,0
7760010,18:12:03,18:12:03,1115,8,0,0,,,3705.20,0
7760010,18:12:34,18:12:34,1119,9,0,0,,,3948.20,0
7760010,18:13:52,18:13:52,1113,10,0,0,,,4517.78,0
7760010,18:15:00,18:15:00,1110,11,0,0,,,5066.07,1
7760010,18:15:45,18:15:45,1124,12,0,0,,,5360.41,0
7760010,18:16:57,18:16:57,1122,13,0,0,,,5779.92,0
7760010,18:17:49,18:17:49,1126,14,0,0,,,6120.71,0
7760010,18:23:30,18:23:30,1413,15,0,0,,,8116.19,0
7760010,18:25:33,18:25:33,6478,16,0,0,,,8920.70,0
7760010,18:27:00,18:27:00,1397,17,0,0,,,9461.51,1
7760010,18:28:50,18:28:50,6199,18,0,0,,,10529.72,0
7760010,18:29:41,18:29:41,1297,19,0,0,,,11085.21,0
7760010,18:31:04,18:31:04,1298,20,0,0,,,11989.05,0
7760010,18:31:37,18:31:37,6293,21,0,0,,,12368.55,0
7760010,18:33:48,18:33:48,6340,22,0,0,,,13699.44,0
7760010,18:37:29,18:37:29,5955,23,0,0,,,15350.17,0
7760010,18:38:00,18:38:00,1365,24,0,0,,,15595.15,1
7760010,18:38:39,18:38:39,1356,25,0,0,,,15898.03,0
7760010,18:39:12,18:39:12,6110,26,0,0,,,16145.56,0
7760010,18:40:00,18:40:00,1362,27,0,0,,,16536.13,1
7760010,18:40:29,18:40:29,1357,28,0,0,,,16964.15,0
7760010,18:41:00,18:41:00,1353,29,0,0,,,17393.43,0
7760010,18:41:22,18:41:22,1367,30,0,0,,,17681.49,0
7760010,18:41:37,18:41:37,1371,31,0,0,,,17883.56,0
7760010,18:42:09,18:42:09,1369,32,0,0,,,18310.80,0
7760010,18:42:47,18:42:47,1360,33,0,0,,,18806.75,0
7760010,18:43:15,18:43:15,4908,34,0,0,,,19187.89,0
7760010,18:43:40,18:43:40,5352,35,0,0,,,19519.42,0
7760010,18:44:22,18:44:22,5353,36,0,0,,,20043.77,0
7760010,18:46:42,18:46:42,1232,37,0,0,,,21896.52,0
7760010,18:46:54,18:46:54,1233,38,0,0,,,22058.51,0
7760010,18:47:37,18:47:37,1130,39,0,0,,,22658.67,0
7760010,18:47:57,18:47:57,1131,40,0,0,,,22915.96,0
7760010,18:49:12,18:49:12,5354,41,0,0,,,23577.06,0
7760010,18:51:00,18:51:00,4907,42,1,0,,,24343.69,1
7761010,22:40:00,22:40:00,5559,1,0,0,,,0.00,1
7761010,22:40:40,22:40:40,2033,2,0,0,,,215.71,0
7761010,22:41:36,22:41:36,6295,3,0,0,,,537.47,0
7761010,22:42:14,22:42:14,6200,4,0,0,,,768.52,0
7761010,22:42:45,22:42:45,2486,5,0,0,,,951.85,0
7761010,22:44:00,22:44:00,3677,6,0,0,,,1384.15,1
7761010,22:45:32,22:45:32,3666,7,0,0,,,1896.36,0
7761010,22:46:28,22:46:28,5557,8,0,0,,,2175.83,0
7761010,22:47:29,22:47:29,6268,9,0,0,,,2530.44,0
7761010,22:48:28,22:48:28,6270,10,0,0,,,2870.33,0
7761010,22:50:03,22:50:03,3547,11,0,0,,,3355.63,0
7761010,22:50:56,22:50:56,3549,12,0,0,,,3656.37,0
7761010,22:52:22,22:52:22,6228,13,0,0,,,4093.65,0
7761010,22:54:22,22:54:22,3567,14,0,0,,,4678.09,0
7761010,22:55:00,22:55:00,6418,15,0,0,,,4899.24,1
7761010,22:56:00,22:56:00,3672,16,0,0,,,5445.96,0
7761010,22:57:00,22:57:00,3644,17,0,0,,,6027.30,1
7761010,22:57:52,22:57:52,6416,18,0,0,,,6330.97,0
7761010,22:58:42,22:58:42,5545,19,0,0,,,6645.52,0
7761010,22:59:55,22:59:55,725,20,0,0,,,7089.02,0
7761010,23:01:22,23:01:22,6415,21,0,0,,,7597.43,0
7761010,23:01:57,23:01:57,718,22,0,0,,,7802.03,0
7761010,23:02:53,23:02:53,5598,23,0,0,,,8168.66,0
7761010,23:03:16,23:03:16,355,24,0,0,,,8317.67,0
7761010,23:03:48,23:03:48,786,25,0,0,,,8513.13,0
7761010,23:06:00,23:06:00,6402,26,1,0,,,9027.96,1
7762010,06:40:00,06:40:00,4370,1,0,0,,,0.00,1
7762010,06:40:56,06:40:56,4318,2,0,0,,,434.29,0
7762010,06:41:22,06:41:22,4316,3,0,0,,,667.78,0
7762010,06:41:59,06:41:59,4281,4,0,0,,,924.67,0
7762010,06:42:36,06:42:36,4446,5,0,0,,,1194.06,0
7762010,06:42:59,06:42:59,4272,6,0,0,,,1381.85,0
7762010,06:43:36,06:43:36,4263,7,0,0,,,1673.77,0
7762010,06:44:11,06:44:11,5227,8,0,0,,,1952.43,0
7762010,06:44:39,06:44:39,4264,9,0,0,,,2191.80,0
7762010,06:45:20,06:45:20,4273,10,0,0,,,2522.59,0
7762010,06:45:46,06:45:46,4275,11,0,0,,,2717.20,0
7762010,06:46:25,06:46:25,4251,12,0,0,,,3017.06,0
7762010,06:47:06,06:47:06,4253,13,0,0,,,3341.80,0
7762010,06:47:43,06:47:43,4256,14,0,0,,,3654.11,0
7762010,06:48:53,06:48:53,4473,15,0,0,,,4216.51,0
7762010,06:49:34,06:49:34,4269,16,0,0,,,4532.57,0
7762010,06:50:21,06:50:21,4444,17,0,0,,,4882.43,0
7762010,06:51:09,06:51:09,4702,18,0,0,,,5228.15,0
7762010,06:52:08,06:52:08,4232,19,0,0,,,5622.64,0
7762010,06:52:55,06:52:55,4221,20,0,0,,,6011.80,0
7762010,06:53:51,06:53:51,4765,21,0,0,,,6361.45,0
7762010,06:55:17,06:55:17,4442,22,0,0,,,6838.81,0
7762010,06:55:49,06:55:49,4786,23,0,0,,,7085.62,0
7762010,06:56:43,06:56:43,4777,24,0,0,,,7475.43,0
7762010,06:57:12,06:57:12,6253,25,0,0,,,7689.79,0
7762010,06:58:14,06:58:14,6251,26,0,0,,,8147.02,0
7762010,06:58:38,06:58:38,4785,27,0,0,,,8336.90,0
7762010,06:59:47,06:59:47,6385,28,0,0,,,8786.30,0
7762010,07:01:16,07:01:16,4904,29,0,0,,,9394.65,0
7762010,07:01:43,07:01:43,4897,30,0,0,,,9586.89,0
7762010,07:02:10,07:02:10,4896,31,0,0,,,9783.89,0
7762010,07:02:49,07:02:49,4902,32,0,0,,,10072.00,0
7762010,07:03:41,07:03:41,1699,33,0,0,,,10434.06,0
7762010,07:04:37,07:04:37,1688,34,0,0,,,10868.73,0
7762010,07:05:51,07:05:51,1474,35,0,0,,,11349.91,0
7762010,07:06:50,07:06:50,1582,36,0,0,,,11705.90,0
7762010,07:08:08,07:08:08,5253,37,0,0,,,12219.48,0
7762010,07:09:02,07:09:02,1693,38,0,0,,,12569.17,0
7762010,07:10:00,07:10:00,1695,39,0,0,,,12928.18,0
7762010,07:10:54,07:10:54,1700,40,0,0,,,13280.55,0
7762010,07:11:57,07:11:57,5278,41,0,0,,,13681.37,0
7762010,07:12:46,07:12:46,1679,42,0,0,,,14007.36,0
7762010,07:13:46,07:13:46,5279,43,0,0,,,14388.07,0
7762010,07:15:00,07:15:00,5229,44,0,0,,,14877.74,1
7762010,07:15:57,07:15:57,1675,45,0,0,,,15187.22,0
7762010,07:16:45,07:16:45,1696,46,0,0,,,15479.39,0
7762010,07:18:04,07:18:04,1694,47,0,0,,,15953.43,0
7762010,07:19:30,07:19:30,1690,48,0,0,,,16438.60,0
7762010,07:20:24,07:20:24,1701,49,0,0,,,16719.65,0
7762010,07:22:00,07:22:00,1751,50,0,0,,,17204.06,1
7762010,07:23:50,07:23:50,1704,51,0,0,,,18109.02,0
7762010,07:24:58,07:24:58,1852,52,0,0,,,18725.03,0
7762010,07:26:06,07:26:06,1677,53,0,0,,,19356.72,0
7762010,07:27:02,07:27:02,1685,54,0,0,,,19842.41,0
7762010,07:28:00,07:28:00,1689,55,0,0,,,20377.19,1
7762010,07:29:14,07:29:14,1681,56,0,0,,,20982.79,0
7762010,07:30:07,07:30:07,4641,57,0,0,,,21390.12,0
7762010,07:31:12,07:31:12,4643,58,0,0,,,21887.18,0
7762010,07:32:00,07:32:00,4645,59,0,0,,,22260.07,1
7762010,07:33:13,07:33:13,4640,60,0,0,,,22555.78,0
7762010,07:35:53,07:35:53,4621,61,0,0,,,23058.45,0
7762010,07:37:02,07:37:02,4627,62,0,0,,,23342.70,0
7762010,07:38:56,07:38:56,4619,63,0,0,,,23781.91,0
7762010,07:42:00,07:42:00,4668,64,1,0,,,24403.79,1
7763020,11:05:00,11:05:00,5716,1,0,0,,,0.00,1
7763020,11:05:50,11:05:50,6098,2,0,0,,,310.85,0
7763020,11:06:52,11:06:52,3659,3,0,0,,,691.36,0
7763020,11:07:24,11:07:24,6095,4,0,0,,,897.21,0
7763020,11:11:00,11:11:00,2091,5,0,0,,,1831.34,1
7763020,11:11:50,11:11:50,2669,6,0,0,,,2066.18,0
7763020,11:12:30,11:12:30,2670,7,0,0,,,2286.38,0
7763020,11:13:37,11:13:37,6297,8,0,0,,,2650.25,0
7763020,11:14:34,11:14:34,2667,9,0,0,,,2945.57,0
7763020,11:15:14,11:15:14,2668,10,0,0,,,3164.81,0
7763020,11:15:54,11:15:54,2051,11,0,0,,,3363.85,0
7763020,11:16:41,11:16:41,2765,12,0,0,,,3588.85,0
7763020,11:17:34,11:17:34,6022,13,0,0,,,3868.92,0
7763020,11:18:38,11:18:38,6023,14,0,0,,,4221.00,0
7763020,11:19:38,11:19:38,2773,15,0,0,,,4516.26,0
7763020,11:20:22,11:20:22,2774,16,0,0,,,4682.82,0
7763020,11:20:59,11:20:59,2776,17,0,0,,,4868.94,0
7763020,11:21:35,11:21:35,2779,18,0,0,,,5071.18,0
7763020,11:22:12,11:22:12,2780,19,0,0,,,5285.07,0
7763020,11:23:19,11:23:19,2806,20,0,0,,,5588.07,0
7763020,11:25:00,11:25:00,2783,21,0,0,,,5976.39,1
7763020,11:26:19,11:26:19,2786,22,0,0,,,6346.93,0
7763020,11:27:35,11:27:35,2788,23,0,0,,,6723.83,0
7763020,11:28:23,11:28:23,2810,24,0,0,,,6983.42,0
7763020,11:29:11,11:29:11,2790,25,0,0,,,7226.07,0
7763020,11:30:20,11:30:20,2793,26,0,0,,,7514.70,0
7763020,11:31:19,11:31:19,2814,27,0,0,,,7839.19,0
7763020,11:32:31,11:32:31,2803,28,0,0,,,8230.76,0
7763020,11:33:13,11:33:13,2794,29,0,0,,,8448.85,0
7763020,11:34:04,11:34:04,2800,30,0,0,,,8724.57,0
7763020,11:35:00,11:35:00,5342,31,0,0,,,9018.48,1
7763020,11:35:37,11:35:37,3728,32,0,0,,,9221.02,0
7763020,11:36:38,11:36:38,3730,33,0,0,,,9534.10,0
7763020,11:37:30,11:37:30,2808,34,0,0,,,9777.42,0
7763020,11:38:45,11:38:45,2801,35,0,0,,,10184.62,0
7763020,11:40:00,11:40:00,2714,36,0,0,,,10476.00,1
7763020,11:40:53,11:40:53,2233,37,0,0,,,10778.66,0
7763020,11:41:44,11:41:44,2406,38,0,0,,,11035.03,0
7763020,11:42:37,11:42:37,2409,39,0,0,,,11323.68,0
7763020,11:43:10,11:43:10,2430,40,0,0,,,11536.74,0
7763020,11:44:24,11:44:24,2411,41,0,0,,,11885.36,0
7763020,11:45:09,11:45:09,2412,42,0,0,,,12145.89,0
7763020,11:45:56,11:45:56,2415,43,0,0,,,12439.20,0
7763020,11:46:44,11:46:44,2416,44,0,0,,,12722.81,0
7763020,11:47:25,11:47:25,2419,45,0,0,,,12986.27,0
7763020,11:47:55,11:47:55,2420,46,0,0,,,13168.55,0
7763020,11:48:22,11:48:22,2422,47,0,0,,,13332.50,0
7763020,11:49:15,11:49:15,2424,48,0,0,,,13670.23,0
7763020,11:50:06,11:50:06,2401,49,0,0,,,13974.21,0
7763020,11:50:44,11:50:44,2429,50,0,0,,,14207.87,0
7763020,11:51:35,11:51:35,2403,51,0,0,,,14470.16,0
7763020,11:52:37,11:52:37,4219,52,0,0,,,14888.02,0
7763020,11:53:28,11:53:28,4207,53,0,0,,,15192.23,0
7763020,11:54:48,11:54:48,5957,54,0,0,,,15658.48,0
7763020,11:55:36,11:55:36,4201,55,0,0,,,15925.97,0
7763020,11:56:00,11:56:00,4445,56,0,0,,,16084.88,1
7763020,11:56:40,11:56:40,4205,57,0,0,,,16364.46,0
7763020,11:57:15,11:57:15,4208,58,0,0,,,16589.69,0
7763020,11:57:36,11:57:36,4217,59,0,0,,,16739.54,0
7763020,11:58:08,11:58:08,4213,60,0,0,,,16941.23,0
7763020,11:59:02,11:59:02,4216,61,0,0,,,17235.39,0
7763020,11:59:42,11:59:42,5943,62,0,0,,,17520.46,0
7763020,12:00:25,12:00:25,4197,63,0,0,,,17813.07,0
7763020,12:01:02,12:01:02,4194,64,0,0,,,18081.12,0
7763020,12:01:43,12:01:43,4198,65,0,0,,,18356.95,0
7763020,12:02:12,12:02:12,4200,66,0,0,,,18558.77,0
7763020,12:02:47,12:02:47,4203,67,0,0,,,18754.04,0
7763020,12:03:57,12:03:57,4473,68,0,0,,,19116.66,0
7763020,12:04:48,12:04:48,4269,69,0,0,,,19432.72,0
7763020,12:05:47,12:05:47,4444,70,0,0,,,19782.58,0
7763020,12:06:45,12:06:45,4702,71,0,0,,,20128.30,0
7763020,12:07:58,12:07:58,4232,72,0,0,,,20522.79,0
7763020,12:09:00,12:09:00,4448,73,1,0,,,20920.64,1
7764010,08:19:00,08:19:00,5556,1,0,0,,,0.00,1
7764010,08:19:36,08:19:36,2495,2,0,0,,,221.11,0
7764010,08:20:46,08:20:46,2501,3,0,0,,,607.87,0
7764010,08:21:54,08:21:54,2477,4,0,0,,,996.94,0
7764010,08:24:23,08:24:23,3613,5,0,0,,,1851.60,0
7764010,08:26:32,08:26:32,3426,6,0,0,,,2550.45,0
7764010,08:29:23,08:29:23,3617,7,0,0,,,3491.25,0
7764010,08:33:00,08:33:00,969,8,0,0,,,4667.00,1
7764010,08:35:08,08:35:08,3618,9,0,0,,,5807.92,0
7764010,08:36:22,08:36:22,3420,10,0,0,,,6472.84,0
7764010,08:37:33,08:37:33,621,11,0,0,,,7081.83,0
7764010,08:39:22,08:39:22,772,12,0,0,,,8109.13,0
7764010,08:41:00,08:41:00,773,13,0,0,,,9027.78,1
7764010,08:43:13,08:43:13,631,14,0,0,,,10332.34,0
7764010,08:45:12,08:45:12,6265,15,0,0,,,11450.82,0
7764010,08:47:05,08:47:05,916,16,0,0,,,12466.18,0
7764010,08:49:49,08:49:49,929,17,0,0,,,13989.64,0
7764010,08:51:57,08:51:57,930,18,0,0,,,15175.40,0
7764010,08:52:52,08:52:52,6232,19,0,0,,,15643.06,0
7764010,08:54:54,08:54:54,4111,20,0,0,,,16804.04,0
7764010,08:57:14,08:57:14,4107,21,0,0,,,18159.27,0
7764010,08:58:53,08:58:53,4563,22,0,0,,,19163.84,0
7764010,08:59:47,08:59:47,4566,23,0,0,,,19635.94,0
7764010,09:01:08,09:01:08,4568,24,0,0,,,20443.10,0
7764010,09:02:33,09:02:33,4555,25,0,0,,,21205.07,0
7764010,09:04:00,09:04:00,4508,26,1,0,,,21905.16,1
7765070,12:28:00,12:28:00,3700,1,0,0,,,0.00,1
7765070,12:30:20,12:30:20,2738,2,0,0,,,470.17,0
7765070,12:30:58,12:30:58,2506,3,0,0,,,594.35,0
7765070,12:31:36,12:31:36,2495,4,0,0,,,721.76,0
7765070,12:33:40,12:33:40,2501,5,0,0,,,1108.52,0
7765070,12:35:06,12:35:06,6036,6,0,0,,,1405.58,0
7765070,12:37:00,12:37:00,6200,7,0,0,,,1775.95,1
7765070,12:37:37,12:37:37,2486,8,0,0,,,1959.28,0
7765070,12:38:50,12:38:50,2489,9,0,0,,,2310.78,0
7765070,12:39:28,12:39:28,3711,10,0,0,,,2495.24,0
7765070,12:40:32,12:40:32,2878,11,0,0,,,2731.74,0
7765070,12:41:18,12:41:18,2865,12,0,0,,,2950.18,0
7765070,12:43:00,12:43:00,2872,13,0,0,,,3288.34,0
7765070,12:44:20,12:44:20,2873,14,0,0,,,3602.72,0
7765070,12:45:51,12:45:51,3670,15,0,0,,,4043.61,0
7765070,12:46:48,12:46:48,5345,16,0,0,,,4258.63,0
7765070,12:47:42,12:47:42,2868,17,0,0,,,4493.72,0
7765070,12:48:51,12:48:51,2870,18,0,0,,,4833.29,0
7765070,12:49:56,12:49:56,2879,19,0,0,,,5102.01,0
7765070,12:50:57,12:50:57,2881,20,0,0,,,5380.28,0
7765070,12:51:35,12:51:35,3744,21,0,0,,,5545.14,0
7765070,12:52:17,12:52:17,3772,22,0,0,,,5748.41,0
7765070,12:54:01,12:54:01,3774,23,0,0,,,6141.05,0
7765070,12:54:35,12:54:35,3776,24,0,0,,,6275.42,0
7765070,12:55:21,12:55:21,3073,25,0,0,,,6486.69,0
7765070,12:55:56,12:55:56,3074,26,0,0,,,6634.21,0
7765070,12:56:40,12:56:40,3370,27,0,0,,,6891.37,0
7765070,12:57:07,12:57:07,3369,28,0,0,,,7035.29,0
7765070,12:58:03,12:58:03,3379,29,0,0,,,7343.13,0
7765070,12:58:43,12:58:43,6109,30,0,0,,,7566.73,0
7765070,13:00:00,13:00:00,2192,31,0,0,,,7885.59,1
7765070,13:00:47,13:00:47,2194,32,0,0,,,8113.96,0
7765070,13:01:38,13:01:38,2196,33,0,0,,,8345.37,0
7765070,13:02:22,13:02:22,2195,34,0,0,,,8551.27,0
7765070,13:03:31,13:03:31,3567,35,0,0,,,8853.31,0
7765070,13:04:18,13:04:18,2208,36,0,0,,,9080.27,0
7765070,13:05:09,13:05:09,2205,37,0,0,,,9319.36,0
7765070,13:05:46,13:05:46,2204,38,0,0,,,9517.60,0
7765070,13:06:30,13:06:30,3731,39,0,0,,,9743.82,0
7765070,13:07:06,13:07:06,3237,40,0,0,,,9917.96,0
7765070,13:07:31,13:07:31,3239,41,0,0,,,10037.63,0
7765070,13:08:08,13:08:08,3232,42,0,0,,,10212.69,0
7765070,13:08:48,13:08:48,3235,43,0,0,,,10415.71,0
7765070,13:10:45,13:10:45,279,44,0,0,,,10795.63,0
7765070,13:12:23,13:12:23,550,45,0,0,,,11244.58,0
7765070,13:13:00,13:13:00,532,46,0,0,,,11409.16,1
7765070,13:13:50,13:13:50,554,47,0,0,,,11614.03,0
7765070,13:14:37,13:14:37,555,48,0,0,,,11816.20,0
7765070,13:15:24,13:15:24,541,49,0,0,,,12021.43,0
7765070,13:16:15,13:16:15,548,50,0,0,,,12223.27,0
7765070,13:17:06,13:17:06,543,51,0,0,,,12427.83,0
7765070,13:17:53,13:17:53,539,52,0,0,,,12622.93,0
7765070,13:18:39,13:18:39,533,53,0,0,,,12829.80,0
7765070,13:19:13,13:19:13,780,54,0,0,,,12972.35,0
7765070,13:21:00,13:21:00,5634,55,0,0,,,13372.98,1
7765070,13:21:30,13:21:30,546,56,0,0,,,13551.98,0
7765070,13:22:25,13:22:25,5710,57,0,0,,,13875.34,0
7765070,13:22:56,13:22:56,537,58,0,0,,,14046.98,0
7765070,13:23:30,13:23:30,558,59,0,0,,,14245.50,0
7765070,13:24:03,13:24:03,552,60,0,0,,,14458.59,0
7765070,13:24:37,13:24:37,536,61,0,0,,,14661.24,0
7765070,13:25:45,13:25:45,525,62,0,0,,,14904.21,0
7765070,13:26:21,13:26:21,517,63,0,0,,,15080.38,0
7765070,13:27:14,13:27:14,521,64,0,0,,,15381.11,0
7765070,13:27:56,13:27:56,522,65,0,0,,,15615.84,0
7765070,13:29:24,13:29:24,516,66,0,0,,,15863.71,0
7765070,13:30:55,13:30:55,480,67,0,0,,,16129.67,0
7765070,13:32:08,13:32:08,478,68,0,0,,,16320.30,0
7765070,13:33:26,13:33:26,483,69,0,0,,,16512.99,0
7765070,13:34:33,13:34:33,475,70,0,0,,,16723.22,0
7765070,13:36:04,13:36:04,789,71,0,0,,,16991.53,0
7765070,13:37:29,13:37:29,474,72,0,0,,,17237.82,0
7765070,13:39:00,13:39:00,5657,73,1,0,,,17491.57,1
7766010,18:00:00,18:00:00,6172,1,0,0,,,0.00,1
7766010,18:01:50,18:01:50,6174,2,0,0,,,558.09,0
7766010,18:02:50,18:02:50,6176,3,0,0,,,858.85,0
7766010,18:03:56,18:03:56,6177,4,0,0,,,1232.28,0
7766010,18:04:40,18:04:40,6170,5,0,0,,,1464.27,0
7766010,18:08:23,18:08:23,6167,6,0,0,,,2345.45,0
7766010,18:09:56,18:09:56,6165,7,0,0,,,2838.42,0
7766010,18:11:26,18:11:26,6163,8,0,0,,,3327.76,0
7766010,18:13:00,18:13:00,6161,9,0,0,,,3761.31,0
7766010,18:15:33,18:15:33,6159,10,0,0,,,4534.07,0
7766010,18:17:16,18:17:16,6157,11,0,0,,,5100.82,0
7766010,18:18:46,18:18:46,6155,12,0,0,,,5577.35,0
7766010,18:19:50,18:19:50,6180,13,0,0,,,5940.17,0
7766010,18:21:00,18:21:00,6182,14,0,0,,,6289.83,1
7766010,18:22:36,18:22:36,6184,15,0,0,,,6717.21,0
7766010,18:24:50,18:24:50,6153,16,0,0,,,7344.05,0
7766010,18:26:26,18:26:26,6151,17,0,0,,,7767.60,0
7766010,18:27:54,18:27:54,6186,18,0,0,,,8106.14,0
7766010,18:30:00,18:30:00,6149,19,0,0,,,8636.09,1
7766010,18:31:35,18:31:35,6147,20,0,0,,,9099.18,0
7766010,18:33:11,18:33:11,6145,21,0,0,,,9563.46,0
7766010,18:34:15,18:34:15,6143,22,0,0,,,9884.87,0
7766010,18:35:26,18:35:26,6141,23,0,0,,,10267.53,0
7766010,18:36:58,18:36:58,6139,24,0,0,,,10771.53,0
7766010,18:38:27,18:38:27,6137,25,0,0,,,11266.01,0
7766010,18:39:34,18:39:34,6135,26,0,0,,,11646.83,0
7766010,18:40:52,18:40:52,6133,27,0,0,,,12075.41,0
7766010,18:41:56,18:41:56,6131,28,0,0,,,12414.50,0
7766010,18:43:04,18:43:04,6129,29,0,0,,,12764.59,0
7766010,18:45:08,18:45:08,6127,30,0,0,,,13413.25,0
7766010,18:46:40,18:46:40,6125,31,0,0,,,13871.17,0
7766010,18:48:12,18:48:12,6123,32,0,0,,,14336.73,0
7766010,18:50:16,18:50:16,6121,33,0,0,,,14777.04,0
7766010,18:53:00,18:53:00,6164,34,1,0,,,15437.65,1
7767010,17:40:00,17:40:00,5556,1,0,0,,,0.00,1
7767010,17:41:02,17:41:02,2495,2,0,0,,,221.11,0
7767010,17:43:01,17:43:01,2501,3,0,0,,,607.87,0
7767010,17:43:52,17:43:52,3637,4,0,0,,,786.45,0
7767010,17:45:00,17:45:00,2477,5,0,0,,,997.47,1
7767010,17:46:43,17:46:43,2486,6,0,0,,,1460.82,0
7767010,17:48:07,17:48:07,3613,7,0,0,,,1853.91,0
7767010,17:49:32,17:49:32,2099,8,0,0,,,2214.20,0
7767010,17:50:49,17:50:49,3426,9,0,0,,,2543.01,0
7767010,17:51:42,17:51:42,3405,10,0,0,,,2799.37,0
7767010,17:53:07,17:53:07,3406,11,0,0,,,3156.92,0
7767010,17:54:20,17:54:20,3617,12,0,0,,,3485.11,0
7767010,17:55:13,17:55:13,3421,13,0,0,,,3742.74,0
7767010,17:55:55,17:55:55,3408,14,0,0,,,3932.35,0
7767010,17:57:04,17:57:04,964,15,0,0,,,4218.82,0
7767010,17:59:00,17:59:00,969,16,0,0,,,4662.23,1
7767010,18:00:00,18:00:00,966,17,0,0,,,5006.12,1
7767010,18:00:22,18:00:22,968,18,0,0,,,5172.38,0
7767010,18:00:57,18:00:57,3411,19,0,0,,,5365.86,0
7767010,18:01:25,18:01:25,3412,20,0,0,,,5540.92,0
7767010,18:02:02,18:02:02,3618,21,0,0,,,5805.29,0
7767010,18:02:57,18:02:57,3414,22,0,0,,,6200.65,0
7767010,18:03:32,18:03:32,3420,23,0,0,,,6470.49,0
7767010,18:03:57,18:03:57,3418,24,0,0,,,6647.11,0
7767010,18:04:25,18:04:25,636,25,0,0,,,6845.99,0
7767010,18:05:00,18:05:00,621,26,0,0,,,7081.14,1
7767010,18:05:42,18:05:42,638,27,0,0,,,7348.86,0
7767010,18:06:10,18:06:10,632,28,0,0,,,7530.95,0
7767010,18:07:10,18:07:10,6325,29,0,0,,,7893.70,0
7767010,18:07:41,18:07:41,772,30,0,0,,,8110.58,0
7767010,18:08:03,18:08:03,626,31,0,0,,,8258.16,0
7767010,18:08:40,18:08:40,622,32,0,0,,,8496.15,0
7767010,18:09:11,18:09:11,618,33,0,0,,,8715.29,0
7767010,18:10:00,18:10:00,773,34,0,0,,,9030.68,1
7767010,18:10:53,18:10:53,629,35,0,0,,,9325.19,0
7767010,18:12:00,18:12:00,624,36,0,0,,,9679.77,0
7767010,18:12:53,18:12:53,639,37,0,0,,,9986.25,0
7767010,18:14:00,18:14:00,631,38,0,0,,,10337.31,0
7767010,18:14:40,18:14:40,634,39,0,0,,,10546.93,0
7767010,18:15:26,18:15:26,234,40,0,0,,,10797.73,0
7767010,18:16:00,18:16:00,233,41,0,0,,,10988.69,1
7767010,18:16:42,18:16:42,229,42,0,0,,,11170.89,0
7767010,18:17:44,18:17:44,6265,43,0,0,,,11458.19,0
7767010,18:19:01,18:19:01,250,44,0,0,,,11780.46,0
7767010,18:20:38,18:20:38,227,45,0,0,,,12219.16,0
7767010,18:21:44,18:21:44,916,46,0,0,,,12476.22,0
7767010,18:24:00,18:24:00,872,47,0,0,,,13061.13,1
7767010,18:25:35,18:25:35,847,48,0,0,,,13517.98,0
7767010,18:26:20,18:26:20,927,49,0,0,,,13751.92,0
7767010,18:27:11,18:27:11,922,50,0,0,,,14006.90,0
7767010,18:27:52,18:27:52,5185,51,0,0,,,14213.40,0
7767010,18:29:24,18:29:24,929,52,0,0,,,14697.35,0
7767010,18:30:12,18:30:12,932,53,0,0,,,14956.68,0
7767010,18:30:57,18:30:57,928,54,0,0,,,15182.23,0
7767010,18:32:15,18:32:15,5186,55,0,0,,,15575.81,0
7767010,18:33:17,18:33:17,930,56,0,0,,,15886.21,0
7767010,18:34:46,18:34:46,6231,57,0,0,,,16334.05,0
7767010,18:36:54,18:36:54,6264,58,0,0,,,16922.70,0
7767010,18:37:33,18:37:33,919,59,0,0,,,17140.40,0
7767010,18:39:13,18:39:13,4013,60,0,0,,,17571.75,0
7767010,18:40:24,18:40:24,4154,61,0,0,,,17891.03,0
7767010,18:41:03,18:41:03,4153,62,0,0,,,18089.85,0
7767010,18:42:14,18:42:14,5952,63,0,0,,,18427.41,0
7767010,18:43:15,18:43:15,6308,64,0,0,,,18735.08,0
7767010,18:44:05,18:44:05,3999,65,0,0,,,18993.06,0
7767010,18:45:05,18:45:05,4011,66,0,0,,,19295.22,0
7767010,18:45:38,18:45:38,3996,67,0,0,,,19454.51,0
7767010,18:46:27,18:46:27,3995,68,0,0,,,19681.80,0
7767010,18:46:52,18:46:52,3993,69,0,0,,,19821.18,0
7767010,18:49:00,18:49:00,5563,70,0,0,,,20384.11,0
7767010,18:50:15,18:50:15,4162,71,0,0,,,20755.64,0
7767010,18:50:59,18:50:59,4163,72,0,0,,,21001.13,0
7767010,18:51:46,18:51:46,4010,73,0,0,,,21291.87,0
7767010,18:52:37,18:52:37,4008,74,0,0,,,21546.28,0
7767010,18:53:24,18:53:24,3990,75,0,0,,,21815.27,0
7767010,18:54:08,18:54:08,4129,76,0,0,,,22068.39,0
7767010,18:57:35,18:57:35,3936,77,0,0,,,23114.67,0
7767010,18:59:22,18:59:22,4160,78,0,0,,,23707.19,0
7767010,19:01:06,19:01:06,4124,79,0,0,,,24229.62,0
7767010,19:02:00,19:02:00,4122,80,1,0,,,24499.95,1
7768020,09:40:00,09:40:00,3700,1,0,0,,,0.00,1
7768020,09:41:49,09:41:49,2738,2,0,0,,,470.17,0
7768020,09:42:18,09:42:18,2506,3,0,0,,,594.35,0
7768020,09:42:48,09:42:48,2495,4,0,0,,,721.76,0
7768020,09:44:24,09:44:24,2501,5,0,0,,,1108.52,0
7768020,09:45:31,09:45:31,6036,6,0,0,,,1405.58,0
7768020,09:47:00,09:47:00,6200,7,0,0,,,1775.95,1
7768020,09:47:41,09:47:41,2486,8,0,0,,,1959.28,0
7768020,09:49:01,09:49:01,2489,9,0,0,,,2310.78,0
7768020,09:49:42,09:49:42,3711,10,0,0,,,2495.24,0
7768020,09:50:53,09:50:53,2878,11,0,0,,,2731.74,0
7768020,09:51:44,09:51:44,2865,12,0,0,,,2950.18,0
7768020,09:53:36,09:53:36,2872,13,0,0,,,3288.34,0
7768020,09:55:04,09:55:04,2873,14,0,0,,,3602.72,0
7768020,09:56:44,09:56:44,3670,15,0,0,,,4043.61,0
7768020,09:57:47,09:57:47,5345,16,0,0,,,4258.63,0
7768020,09:58:42,09:58:42,2868,17,0,0,,,4493.72,0
7768020,09:59:51,09:59:51,2870,18,0,0,,,4833.29,0
7768020,10:00:56,10:00:56,2879,19,0,0,,,5102.01,0
7768020,10:01:57,10:01:57,2881,20,0,0,,,5380.28,0
7768020,10:02:35,10:02:35,3744,21,0,0,,,5545.14,0
7768020,10:03:17,10:03:17,3772,22,0,0,,,5748.41,0
7768020,10:05:01,10:05:01,3774,23,0,0,,,6141.05,0
7768020,10:05:35,10:05:35,3776,24,0,0,,,6275.42,0
7768020,10:06:21,10:06:21,3073,25,0,0,,,6486.69,0
7768020,10:06:56,10:06:56,3074,26,0,0,,,6634.21,0
7768020,10:07:50,10:07:50,3370,27,0,0,,,6891.37,0
7768020,10:08:24,10:08:24,3369,28,0,0,,,7035.29,0
7768020,10:09:33,10:09:33,3379,29,0,0,,,7343.13,0
7768020,10:10:23,10:10:23,6109,30,0,0,,,7566.73,0
7768020,10:12:00,10:12:00,2192,31,0,0,,,7885.59,1
7768020,10:12:43,10:12:43,2194,32,0,0,,,8113.96,0
7768020,10:13:30,10:13:30,2196,33,0,0,,,8345.37,0
7768020,10:14:11,10:14:11,2195,34,0,0,,,8551.27,0
7768020,10:15:15,10:15:15,3567,35,0,0,,,8853.31,0
7768020,10:15:58,10:15:58,2208,36,0,0,,,9080.27,0
7768020,10:16:45,10:16:45,2205,37,0,0,,,9319.36,0
7768020,10:17:19,10:17:19,2204,38,0,0,,,9517.60,0
7768020,10:18:00,10:18:00,3731,39,0,0,,,9743.82,0
7768020,10:18:33,10:18:33,3237,40,0,0,,,9917.96,0
7768020,10:18:57,10:18:57,3239,41,0,0,,,10037.63,0
7768020,10:19:30,10:19:30,3232,42,0,0,,,10212.69,0
7768020,10:20:07,10:20:07,3235,43,0,0,,,10415.71,0
7768020,10:21:55,10:21:55,279,44,0,0,,,10795.63,0
7768020,10:23:26,10:23:26,550,45,0,0,,,11244.58,0
7768020,10:24:00,10:24:00,532,46,0,0,,,11409.16,1
7768020,10:24:44,10:24:44,554,47,0,0,,,11614.03,0
7768020,10:25:25,10:25:25,555,48,0,0,,,11816.20,0
7768020,10:26:06,10:26:06,541,49,0,0,,,12021.43,0
7768020,10:26:50,10:26:50,548,50,0,0,,,12223.27,0
7768020,10:27:35,10:27:35,543,51,0,0,,,12427.83,0
7768020,10:28:16,10:28:16,539,52,0,0,,,12622.93,0
7768020,10:28:57,10:28:57,533,53,0,0,,,12829.80,0
7768020,10:29:27,10:29:27,780,54,0,0,,,12972.35,0
7768020,10:31:00,10:31:00,5634,55,0,0,,,13372.98,1
7768020,10:31:30,10:31:30,546,56,0,0,,,13551.98,0
7768020,10:32:25,10:32:25,5710,57,0,0,,,13875.34,0
7768020,10:32:56,10:32:56,537,58,0,0,,,14046.98,0
7768020,10:33:30,10:33:30,558,59,0,0,,,14245.50,0
7768020,10:34:03,10:34:03,552,60,0,0,,,14458.59,0
7768020,10:34:37,10:34:37,536,61,0,0,,,14661.24,0
7768020,10:35:45,10:35:45,525,62,0,0,,,14904.21,0
7768020,10:36:21,10:36:21,517,63,0,0,,,15080.38,0
7768020,10:37:14,10:37:14,521,64,0,0,,,15381.11,0
7768020,10:37:56,10:37:56,522,65,0,0,,,15615.84,0
7768020,10:39:01,10:39:01,516,66,0,0,,,15863.71,0
7768020,10:40:07,10:40:07,480,67,0,0,,,16129.67,0
7768020,10:41:00,10:41:00,478,68,0,0,,,16320.30,0
7768020,10:41:57,10:41:57,483,69,0,0,,,16512.99,0
7768020,10:42:46,10:42:46,475,70,0,0,,,16723.22,0
7768020,10:43:52,10:43:52,789,71,0,0,,,16991.53,0
7768020,10:44:53,10:44:53,474,72,0,0,,,17237.82,0
7768020,10:46:00,10:46:00,5657,73,1,0,,,17491.57,1
7769020,08:30:00,08:30:00,4668,1,0,0,,,0.00,1
7769020,08:31:39,08:31:39,5194,2,0,0,,,841.16,0
7769020,08:31:59,08:31:59,4618,3,0,0,,,1012.45,0
7769020,08:32:23,08:32:23,4626,4,0,0,,,1226.92,0
7769020,08:33:14,08:33:14,4620,5,0,0,,,1657.35,0
7769020,08:35:00,08:35:00,4646,6,0,0,,,2489.10,1
7769020,08:35:42,08:35:42,4644,7,0,0,,,2825.13,0
7769020,08:36:39,08:36:39,4642,8,0,0,,,3247.20,0
7769020,08:37:46,08:37:46,1680,9,0,0,,,3743.25,0
7769020,08:39:00,08:39:00,6218,10,0,0,,,4325.23,1
7769020,08:40:43,08:40:43,1684,11,0,0,,,4869.92,0
7769020,08:42:13,08:42:13,1678,12,0,0,,,5356.56,0
7769020,08:43:01,08:43:01,1686,13,0,0,,,5610.41,0
7769020,08:44:24,08:44:24,1676,14,0,0,,,5998.02,0
7769020,08:46:11,08:46:11,1705,15,0,0,,,6567.78,0
7769020,08:49:00,08:49:00,1752,16,0,0,,,7390.85,1
7769020,08:50:07,08:50:07,1702,17,0,0,,,7933.24,0
7769020,08:50:46,08:50:46,5280,18,0,0,,,8272.10,0
7769020,08:51:36,08:51:36,1682,19,0,0,,,8690.92,0
7769020,08:52:41,08:52:41,1697,20,0,0,,,9277.25,0
7769020,08:53:12,08:53:12,5223,21,0,0,,,9551.76,0
7769020,08:54:00,08:54:00,1691,22,0,0,,,9941.95,1
7769020,08:55:38,08:55:38,5281,23,0,0,,,10368.00,0
7769020,08:56:59,08:56:59,5282,24,0,0,,,10715.36,0
7769020,08:58:32,08:58:32,5283,25,0,0,,,11105.64,0
7769020,09:00:06,09:00:06,1692,26,0,0,,,11537.61,0
7769020,09:02:01,09:02:01,5254,27,0,0,,,11981.24,0
7769020,09:03:26,09:03:26,5255,28,0,0,,,12253.80,0
7769020,09:04:56,09:04:56,5256,29,0,0,,,12622.97,0
7769020,09:06:47,09:06:47,1583,30,0,0,,,13023.73,0
7769020,09:08:08,09:08:08,1479,31,0,0,,,13471.44,0
7769020,09:09:02,09:09:02,5257,32,0,0,,,13817.32,0
7769020,09:10:31,09:10:31,1687,33,0,0,,,14350.41,0
7769020,09:11:43,09:11:43,1698,34,0,0,,,14791.65,0
7769020,09:12:58,09:12:58,4901,35,0,0,,,15226.47,0
7769020,09:13:30,09:13:30,4895,36,0,0,,,15428.43,0
7769020,09:14:06,09:14:06,4898,37,0,0,,,15640.63,0
7769020,09:14:51,09:14:51,4903,38,0,0,,,15907.21,0
7769020,09:16:47,09:16:47,6525,39,0,0,,,16516.79,0
7769020,09:17:50,09:17:50,6250,40,0,0,,,16864.92,0
7769020,09:18:44,09:18:44,6252,41,0,0,,,17163.34,0
7769020,09:19:52,09:19:52,6254,42,0,0,,,17587.57,0
7769020,09:20:28,09:20:28,6255,43,0,0,,,17807.63,0
7769020,09:21:34,09:21:34,4443,44,0,0,,,18200.50,0
7769020,09:22:33,09:22:33,4702,45,0,0,,,18490.22,0
7769020,09:23:54,09:23:54,4232,46,0,0,,,18884.71,0
7769020,09:24:54,09:24:54,5550,47,0,0,,,19251.85,0
7769020,09:26:05,09:26:05,4765,48,0,0,,,19617.57,0
7769020,09:27:55,09:27:55,5210,49,0,0,,,20114.27,0
7769020,09:28:48,09:28:48,4787,50,0,0,,,20431.95,0
7769020,09:29:38,09:29:38,4776,51,0,0,,,20711.78,0
7769020,09:30:53,09:30:53,4257,52,0,0,,,21095.80,0
7769020,09:32:01,09:32:01,4255,53,0,0,,,21492.90,0
7769020,09:33:00,09:33:00,4254,54,0,0,,,21842.71,0
7769020,09:33:45,09:33:45,4252,55,0,0,,,22087.82,0
7769020,09:34:11,09:34:11,4250,56,0,0,,,22249.10,0
7769020,09:35:37,09:35:37,4274,57,0,0,,,22694.31,0
7769020,09:36:46,09:36:46,4260,58,0,0,,,23114.64,0
7769020,09:37:21,09:37:21,5228,59,0,0,,,23345.79,0
7769020,09:38:59,09:38:59,4265,60,0,0,,,23939.60,0
7769020,09:39:32,09:39:32,4270,61,0,0,,,24123.37,0
7769020,09:40:58,09:40:58,5763,62,0,0,,,24590.89,0
7769020,09:43:00,09:43:00,4370,63,1,0,,,25183.57,1
7770010,17:25:00,17:25:00,5556,1,0,0,,,0.00,1
7770010,17:26:02,17:26:02,2495,2,0,0,,,221.11,0
7770010,17:28:01,17:28:01,2501,3,0,0,,,607.87,0
7770010,17:28:52,17:28:52,3637,4,0,0,,,786.45,0
7770010,17:30:00,17:30:00,2477,5,0,0,,,997.47,1
7770010,17:31:50,17:31:50,2486,6,0,0,,,1460.82,0
7770010,17:33:21,17:33:21,3613,7,0,0,,,1853.91,0
7770010,17:34:51,17:34:51,2099,8,0,0,,,2214.20,0
7770010,17:36:13,17:36:13,3426,9,0,0,,,2543.01,0
7770010,17:37:11,17:37:11,3405,10,0,0,,,2799.37,0
7770010,17:38:41,17:38:41,3406,11,0,0,,,3156.92,0
7770010,17:40:00,17:40:00,3617,12,0,0,,,3485.11,0
7770010,17:40:57,17:40:57,3421,13,0,0,,,3742.74,0
7770010,17:41:42,17:41:42,3408,14,0,0,,,3932.35,0
7770010,17:42:56,17:42:56,964,15,0,0,,,4218.82,0
7770010,17:45:00,17:45:00,969,16,0,0,,,4662.23,1
7770010,17:46:00,17:46:00,966,17,0,0,,,5006.12,1
7770010,17:46:18,17:46:18,968,18,0,0,,,5172.38,0
7770010,17:46:46,17:46:46,3411,19,0,0,,,5365.86,0
7770010,17:47:08,17:47:08,3412,20,0,0,,,5540.92,0
7770010,17:47:38,17:47:38,3618,21,0,0,,,5805.29,0
7770010,17:48:22,17:48:22,3414,22,0,0,,,6200.65,0
7770010,17:48:50,17:48:50,3420,23,0,0,,,6470.49,0
7770010,17:49:10,17:49:10,3418,24,0,0,,,6647.11,0
7770010,17:49:32,17:49:32,636,25,0,0,,,6845.99,0
7770010,17:50:00,17:50:00,621,26,0,0,,,7081.14,1
7770010,17:50:59,17:50:59,638,27,0,0,,,7348.86,0
7770010,17:51:39,17:51:39,632,28,0,0,,,7530.95,0
7770010,17:53:02,17:53:02,6325,29,0,0,,,7893.70,0
7770010,17:53:45,17:53:45,772,30,0,0,,,8110.58,0
7770010,17:54:17,17:54:17,626,31,0,0,,,8258.16,0
7770010,17:55:09,17:55:09,622,32,0,0,,,8496.15,0
7770010,17:55:52,17:55:52,618,33,0,0,,,8715.29,0
7770010,17:57:00,17:57:00,773,34,0,0,,,9030.68,1
7770010,17:57:35,17:57:35,629,35,0,0,,,9325.19,0
7770010,17:58:20,17:58:20,624,36,0,0,,,9679.77,0
7770010,17:58:55,17:58:55,639,37,0,0,,,9986.25,0
7770010,17:59:40,17:59:40,631,38,0,0,,,10337.31,0
7770010,18:00:06,18:00:06,634,39,0,0,,,10546.93,0
7770010,18:00:37,18:00:37,234,40,0,0,,,10797.73,0
7770010,18:01:00,18:01:00,233,41,0,0,,,10988.69,1
7770010,18:01:42,18:01:42,229,42,0,0,,,11170.89,0
7770010,18:02:44,18:02:44,6265,43,0,0,,,11458.19,0
7770010,18:04:01,18:04:01,250,44,0,0,,,11780.46,0
7770010,18:05:38,18:05:38,227,45,0,0,,,12219.16,0
7770010,18:06:44,18:06:44,916,46,0,0,,,12476.22,0
7770010,18:09:00,18:09:00,872,47,0,0,,,13061.13,1
7770010,18:10:35,18:10:35,847,48,0,0,,,13517.98,0
7770010,18:11:20,18:11:20,927,49,0,0,,,13751.92,0
7770010,18:12:11,18:12:11,922,50,0,0,,,14006.90,0
7770010,18:12:52,18:12:52,5185,51,0,0,,,14213.40,0
7770010,18:14:24,18:14:24,929,52,0,0,,,14697.35,0
7770010,18:15:12,18:15:12,932,53,0,0,,,14956.68,0
7770010,18:15:57,18:15:57,928,54,0,0,,,15182.23,0
7770010,18:17:15,18:17:15,5186,55,0,0,,,15575.81,0
7770010,18:18:17,18:18:17,930,56,0,0,,,15886.21,0
7770010,18:19:46,18:19:46,6231,57,0,0,,,16334.05,0
7770010,18:21:30,18:21:30,6264,58,0,0,,,16922.70,0
7770010,18:22:01,18:22:01,919,59,0,0,,,17140.40,0
7770010,18:23:06,18:23:06,4111,60,0,0,,,17515.11,0
7770010,18:24:09,18:24:09,4102,61,0,0,,,17883.04,0
7770010,18:24:40,18:24:40,4108,62,0,0,,,18079.62,0
7770010,18:25:42,18:25:42,4105,63,0,0,,,18433.66,0
7770010,18:26:53,18:26:53,4107,64,0,0,,,18876.95,0
7770010,18:27:47,18:27:47,4112,65,0,0,,,19231.61,0
7770010,18:28:41,18:28:41,4557,66,0,0,,,19564.95,0
7770010,18:29:32,18:29:32,4563,67,0,0,,,19886.15,0
7770010,18:31:00,18:31:00,4566,68,0,0,,,20358.25,1
7770010,18:32:03,18:32:03,4550,69,0,0,,,20646.31,0
7770010,18:32:37,18:32:37,4554,70,0,0,,,20788.55,0
7770010,18:34:00,18:34:00,4568,71,0,0,,,21166.57,0
7770010,18:35:00,18:35:00,6324,72,0,0,,,21439.02,0
7770010,18:35:52,18:35:52,4560,73,0,0,,,21633.50,0
7770010,18:36:56,18:36:56,4555,74,0,0,,,21928.04,0
7770010,18:38:33,18:38:33,4531,75,0,0,,,22303.56,0
7770010,18:40:00,18:40:00,4507,76,1,0,,,22606.04,1
7771020,05:19:00,05:19:00,3708,1,0,0,,,0.00,1
7771020,05:23:40,05:23:40,2938,2,0,0,,,2579.06,0
7771020,05:24:13,05:24:13,2934,3,0,0,,,2894.67,0
7771020,05:24:33,05:24:33,2943,4,0,0,,,3109.40,0
7771020,05:24:54,05:24:54,2941,5,0,0,,,3355.95,0
7771020,05:25:17,05:25:17,2942,6,0,0,,,3609.53,0
7771020,05:26:59,05:26:59,2939,7,0,0,,,4606.04,0
7771020,05:27:25,05:27:25,2935,8,0,0,,,4867.66,0
7771020,05:29:00,05:29:00,3404,9,0,0,,,5648.68,1
7771020,05:30:08,05:30:08,2222,10,0,0,,,6116.71,0
7771020,05:30:27,05:30:27,2220,11,0,0,,,6274.21,0
7771020,05:30:54,05:30:54,2223,12,0,0,,,6478.85,0
7771020,05:31:14,05:31:14,3532,13,0,0,,,6616.20,0
7771020,05:31:41,05:31:41,2234,14,0,0,,,6813.08,0
7771020,05:33:06,05:33:06,2230,15,0,0,,,7370.78,0
7771020,05:33:36,05:33:36,2239,16,0,0,,,7598.44,0
7771020,05:34:07,05:34:07,2236,17,0,0,,,7837.74,0
7771020,05:34:46,05:34:46,2226,18,0,0,,,8125.90,0
7771020,05:35:33,05:35:33,2228,19,0,0,,,8458.96,0
7771020,05:36:02,05:36:02,2232,20,0,0,,,8636.77,0
7771020,05:38:00,05:38:00,2713,21,1,0,,,9395.40,1
7772020,13:10:00,13:10:00,6172,1,0,0,,,0.00,1
7772020,13:12:00,13:12:00,6174,2,0,0,,,558.09,0
7772020,13:13:06,13:13:06,6176,3,0,0,,,858.85,0
7772020,13:14:19,13:14:19,6177,4,0,0,,,1232.28,0
7772020,13:15:06,13:15:06,6170,5,0,0,,,1464.27,0
7772020,13:19:11,13:19:11,6167,6,0,0,,,2345.45,0
7772020,13:20:53,13:20:53,6165,7,0,0,,,2838.42,0
7772020,13:22:32,13:22:32,6163,8,0,0,,,3327.76,0
7772020,13:24:14,13:24:14,6161,9,0,0,,,3761.31,0
7772020,13:27:02,13:27:02,6159,10,0,0,,,4534.07,0
7772020,13:28:55,13:28:55,6157,11,0,0,,,5100.82,0
7772020,13:30:33,13:30:33,6155,12,0,0,,,5577.35,0
7772020,13:31:43,13:31:43,6180,13,0,0,,,5940.17,0
7772020,13:33:00,13:33:00,6182,14,0,0,,,6289.83,1
7772020,13:34:36,13:34:36,6184,15,0,0,,,6717.21,0
7772020,13:36:50,13:36:50,6153,16,0,0,,,7344.05,0
7772020,13:38:26,13:38:26,6151,17,0,0,,,7767.60,0
7772020,13:39:54,13:39:54,6186,18,0,0,,,8106.14,0
7772020,13:42:00,13:42:00,6149,19,0,0,,,8636.09,1
7772020,13:43:44,13:43:44,6147,20,0,0,,,9099.18,0
7772020,13:45:28,13:45:28,6145,21,0,0,,,9563.46,0
7772020,13:46:37,13:46:37,6143,22,0,0,,,9884.87,0
7772020,13:47:54,13:47:54,6141,23,0,0,,,10267.53,0
7772020,13:49:35,13:49:35,6139,24,0,0,,,10771.53,0
7772020,13:51:11,13:51:11,6137,25,0,0,,,11266.01,0
7772020,13:52:24,13:52:24,6135,26,0,0,,,11646.83,0
7772020,13:53:49,13:53:49,6133,27,0,0,,,12075.41,0
7772020,13:54:58,13:54:58,6131,28,0,0,,,12414.50,0
7772020,13:56:12,13:56:12,6129,29,0,0,,,12764.59,0
7772020,13:58:27,13:58:27,6127,30,0,0,,,13413.25,0
7772020,14:00:07,14:00:07,6125,31,0,0,,,13871.17,0
7772020,14:01:47,14:01:47,6123,32,0,0,,,14336.73,0
7772020,14:04:02,14:04:02,6121,33,0,0,,,14777.04,0
7772020,14:07:00,14:07:00,6164,34,1,0,,,15437.65,1
7773020,07:30:00,07:30:00,3770,1,0,0,,,0.00,1
7773020,07:30:17,07:30:17,3759,2,0,0,,,110.43,0
7773020,07:31:03,07:31:03,3788,3,0,0,,,417.97,0
7773020,07:31:34,07:31:34,3783,4,0,0,,,625.13,0
7773020,07:32:07,07:32:07,3790,5,0,0,,,834.38,0
7773020,07:33:01,07:33:01,3786,6,0,0,,,1209.61,0
7773020,07:33:52,07:33:52,3791,7,0,0,,,1543.28,0
7773020,07:34:12,07:34:12,3322,8,0,0,,,1671.85,0
7773020,07:34:51,07:34:51,2433,9,0,0,,,1859.51,0
7773020,07:35:39,07:35:39,2921,10,0,0,,,2140.64,0
7773020,07:35:54,07:35:54,2923,11,0,0,,,2235.46,0
7773020,07:36:54,07:36:54,2922,12,0,0,,,2487.43,0
7773020,07:37:41,07:37:41,2916,13,0,0,,,2641.76,0
7773020,07:38:32,07:38:32,2914,14,0,0,,,2873.28,0
7773020,07:39:11,07:39:11,2919,15,0,0,,,3017.27,0
7773020,07:39:51,07:39:51,2924,16,0,0,,,3143.93,0
7773020,07:41:25,07:41:25,6511,17,0,0,,,3576.50,0
7773020,07:41:54,07:41:54,3685,18,0,0,,,3721.72,0
7773020,07:43:00,07:43:00,2511,19,0,0,,,3973.42,1
7773020,07:44:48,07:44:48,2487,20,0,0,,,4380.62,0
7773020,07:45:42,07:45:42,5224,21,0,0,,,4582.64,0
7773020,07:48:55,07:48:55,2036,22,0,0,,,5045.24,0
7773020,07:49:53,07:49:53,5336,23,0,0,,,5285.16,0
7773020,07:50:33,07:50:33,2040,24,0,0,,,5504.46,0
7773020,07:51:36,07:51:36,2042,25,0,0,,,5804.76,0
7773020,07:52:13,07:52:13,2027,26,0,0,,,5960.65,0
7773020,07:53:10,07:53:10,3632,27,0,0,,,6244.99,0
7773020,07:53:53,07:53:53,3633,28,0,0,,,6467.82,0
7773020,07:56:00,07:56:00,6391,29,0,0,,,7050.97,1
7773020,07:57:10,07:57:10,5885,30,0,0,,,7389.56,0
7773020,07:58:43,07:58:43,5884,31,0,0,,,7755.32,0
7773020,07:59:57,07:59:57,3180,32,0,0,,,8090.39,0
7773020,08:00:59,08:00:59,3183,33,0,0,,,8362.46,0
7773020,08:01:53,08:01:53,5883,34,0,0,,,8607.98,0
7773020,08:03:00,08:03:00,3185,35,0,0,,,8895.24,1
7773020,08:04:08,08:04:08,3189,36,0,0,,,9288.04,0
7773020,08:05:22,08:05:22,5880,37,0,0,,,9676.77,0
7773020,08:05:48,08:05:48,3194,38,0,0,,,9829.53,0
7773020,08:07:00,08:07:00,3203,39,0,0,,,10180.80,0
7773020,08:07:55,08:07:55,6449,40,0,0,,,10467.71,0
7773020,08:08:34,08:08:34,3199,41,0,0,,,10694.69,0
7773020,08:09:25,08:09:25,587,42,0,0,,,10947.98,0
7773020,08:09:55,08:09:55,603,43,0,0,,,11128.39,0
7773020,08:10:24,08:10:24,610,44,0,0,,,11282.69,0
7773020,08:10:56,08:10:56,591,45,0,0,,,11475.24,0
7773020,08:12:00,08:12:00,607,46,0,0,,,11791.60,0
7773020,08:12:56,08:12:56,617,47,0,0,,,12037.73,0
7773020,08:13:38,08:13:38,595,48,0,0,,,12238.28,0
7773020,08:14:38,08:14:38,602,49,0,0,,,12499.65,0
7773020,08:15:20,08:15:20,599,50,0,0,,,12703.51,0
7773020,08:16:43,08:16:43,588,51,0,0,,,13118.69,0
7773020,08:17:54,08:17:54,758,52,0,0,,,13467.28,0
7773020,08:18:32,08:18:32,5347,53,0,0,,,13636.56,0
7773020,08:19:51,08:19:51,750,54,0,0,,,14043.39,0
7773020,08:20:36,08:20:36,754,55,0,0,,,14241.91,0
7773020,08:21:55,08:21:55,760,56,0,0,,,14606.43,0
7773020,08:23:00,08:23:00,5866,57,1,0,,,14851.56,1
7774010,14:31:00,14:31:00,6118,1,0,0,,,0.00,1
7774010,14:31:51,14:31:51,6540,2,0,0,,,285.33,0
7774010,14:32:28,14:32:28,511,3,0,0,,,577.54,0
7774010,14:32:58,14:32:58,512,4,0,0,,,810.46,0
7774010,14:35:39,14:35:39,739,5,0,0,,,1544.09,0
7774010,14:36:03,14:36:03,580,6,0,0,,,1696.77,0
7774010,14:37:00,14:37:00,6521,7,0,0,,,2127.94,0
7774010,14:37:42,14:37:42,5599,8,0,0,,,2425.21,0
7774010,14:38:00,14:38:00,355,9,0,0,,,2550.55,1
7774010,14:38:41,14:38:41,786,10,0,0,,,2746.01,0
7774010,14:44:24,14:44:24,649,11,0,0,,,3938.88,0
7774010,14:44:54,14:44:54,664,12,0,0,,,4083.60,0
7774010,14:45:35,14:45:35,659,13,0,0,,,4277.29,0
7774010,14:46:36,14:46:36,662,14,0,0,,,4581.25,0
7774010,14:47:21,14:47:21,667,15,0,0,,,4788.01,0
7774010,14:49:55,14:49:55,287,16,0,0,,,5354.50,0
7774010,14:50:40,14:50:40,288,17,0,0,,,5537.59,0
7774010,14:52:00,14:52:00,282,18,0,0,,,5876.70,1
7774010,14:53:09,14:53:09,285,19,0,0,,,6093.66,0
7774010,14:54:15,14:54:15,280,20,0,0,,,6368.30,0
7774010,14:55:45,14:55:45,3533,21,0,0,,,6699.72,0
7774010,14:57:16,14:57:16,3198,22,0,0,,,7046.15,0
7774010,14:57:44,14:57:44,3202,23,0,0,,,7173.52,0
7774010,14:59:19,14:59:19,3195,24,0,0,,,7563.72,0
7774010,15:00:29,15:00:29,5879,25,0,0,,,7868.66,0
7774010,15:02:07,15:02:07,6018,26,0,0,,,8266.62,0
7774010,15:03:00,15:03:00,3184,27,0,0,,,8499.97,0
7774010,15:05:00,15:05:00,980,28,0,0,,,8977.30,1
7774010,15:05:16,15:05:16,984,29,0,0,,,9181.08,0
7774010,15:05:27,15:05:27,949,30,0,0,,,9323.79,0
7774010,15:05:42,15:05:42,951,31,0,0,,,9512.75,0
7774010,15:06:04,15:06:04,973,32,0,0,,,9769.67,0
7774010,15:07:53,15:07:53,6403,33,0,0,,,10847.19,0
7774010,15:08:20,15:08:20,6021,34,0,0,,,11169.45,0
7774010,15:27:00,15:27:00,5844,35,1,0,,,24909.17,0
7775070,20:50:00,20:50:00,87,1,0,0,,,0.00,1
7775070,20:51:06,20:51:06,92,2,0,0,,,349.41,0
7775070,20:52:12,20:52:12,89,3,0,0,,,697.92,0
7775070,20:53:06,20:53:06,88,4,0,0,,,955.80,0
7775070,20:53:48,20:53:48,96,5,0,0,,,1197.09,0
7775070,20:55:00,20:55:00,51,6,0,0,,,1617.07,1
7775070,20:55:45,20:55:45,95,7,0,0,,,2052.70,0
7775070,20:56:15,20:56:15,9,8,0,0,,,2319.57,0
7775070,20:56:46,20:56:46,13,9,0,0,,,2570.29,0
7775070,20:57:05,20:57:05,7,10,0,0,,,2733.58,0
7775070,20:57:22,20:57:22,11,11,0,0,,,2865.37,0
7775070,20:57:46,20:57:46,128,12,0,0,,,3095.32,0
7775070,20:58:15,20:58:15,130,13,0,0,,,3309.66,0
7775070,20:59:00,20:59:00,134,14,0,0,,,3608.39,0
7775070,20:59:46,20:59:46,131,15,0,0,,,3979.21,0
7775070,21:00:37,21:00:37,68,16,0,0,,,4422.99,0
7775070,21:02:58,21:02:58,106,17,0,0,,,5326.75,0
7775070,21:03:26,21:03:26,5306,18,0,0,,,5562.96,0
7775070,21:04:20,21:04:20,102,19,0,0,,,6031.68,0
7775070,21:05:00,21:05:00,124,20,0,0,,,6425.29,1
7775070,21:06:50,21:06:50,126,21,0,0,,,6820.47,0
7775070,21:08:09,21:08:09,184,22,0,0,,,7095.94,0
7775070,21:10:00,21:10:00,182,23,0,0,,,7471.26,1
7775070,21:11:23,21:11:23,6016,24,0,0,,,7835.12,0
7775070,21:12:01,21:12:01,121,25,0,0,,,8012.39,0
7775070,21:12:26,21:12:26,119,26,0,0,,,8123.96,0
7775070,21:13:41,21:13:41,6035,27,0,0,,,8434.96,0
7775070,21:16:20,21:16:20,5745,28,0,0,,,9003.77,0
7775070,21:17:06,21:17:06,2601,29,0,0,,,9199.36,0
7775070,21:21:00,21:21:00,2841,30,0,0,,,10119.49,1
7775070,21:22:51,21:22:51,5276,31,0,0,,,10622.52,0
7775070,21:23:52,21:23:52,5260,32,0,0,,,10943.33,0
7775070,21:24:27,21:24:27,5261,33,0,0,,,11140.51,0
7775070,21:25:02,21:25:02,2829,34,0,0,,,11347.99,0
7775070,21:25:31,21:25:31,2825,35,0,0,,,11508.82,0
7775070,21:26:22,21:26:22,5262,36,0,0,,,11803.43,0
7775070,21:27:00,21:27:00,5858,37,0,0,,,12009.01,0
7775070,21:27:42,21:27:42,5263,38,0,0,,,12219.70,0
7775070,21:28:23,21:28:23,5264,39,0,0,,,12458.73,0
7775070,21:29:08,21:29:08,2835,40,0,0,,,12710.08,0
7775070,21:29:40,21:29:40,2834,41,0,0,,,12878.24,0
7775070,21:30:18,21:30:18,2832,42,0,0,,,13051.93,0
7775070,21:30:53,21:30:53,5265,43,0,0,,,13213.29,0
7775070,21:32:18,21:32:18,3067,44,0,0,,,13875.32,0
7775070,21:33:24,21:33:24,3062,45,0,0,,,14422.56,0
7775070,21:34:06,21:34:06,3066,46,0,0,,,14726.24,0
7775070,21:34:45,21:34:45,3060,47,0,0,,,14965.93,0
7775070,21:35:31,21:35:31,3063,48,0,0,,,15171.62,0
7775070,21:35:57,21:35:57,3070,49,0,0,,,15350.23,0
7775070,21:36:23,21:36:23,2995,50,0,0,,,15554.80,0
7775070,21:36:39,21:36:39,2994,51,0,0,,,15710.56,0
7775070,21:37:05,21:37:05,2989,52,0,0,,,16002.15,0
7775070,21:37:32,21:37:32,2990,53,0,0,,,16201.29,0
7775070,21:38:31,21:38:31,2996,54,0,0,,,16752.86,0
7775070,21:39:06,21:39:06,2992,55,0,0,,,17049.29,0
7775070,21:39:48,21:39:48,3504,56,0,0,,,17514.77,0
7775070,21:43:02,21:43:02,3511,57,0,0,,,18878.68,0
7775070,21:45:00,21:45:00,6435,58,1,0,,,19852.01,1
7776020,09:40:00,09:40:00,1594,1,0,0,,,0.00,1
7776020,09:41:00,09:41:00,1530,2,0,0,,,524.11,0
7776020,09:43:24,09:43:24,1442,3,0,0,,,1658.42,0
7776020,09:44:21,09:44:21,5193,4,0,0,,,2142.93,0
7776020,09:45:06,09:45:06,1849,5,0,0,,,2508.39,0
7776020,09:45:48,09:45:48,4885,6,0,0,,,2882.61,0
7776020,09:46:23,09:46:23,4888,7,0,0,,,3208.47,0
7776020,09:47:15,09:47:15,4883,8,0,0,,,3689.19,0
7776020,09:47:46,09:47:46,6222,9,0,0,,,3956.46,0
7776020,09:48:42,09:48:42,6225,10,0,0,,,4443.50,0
7776020,09:50:00,09:50:00,6226,11,0,0,,,5043.32,1
7776020,09:50:59,09:50:59,4789,12,0,0,,,5306.03,0
7776020,09:52:20,09:52:20,5815,13,0,0,,,5701.24,0
7776020,09:53:26,09:53:26,5817,14,0,0,,,6035.99,0
7776020,09:54:54,09:54:54,4329,15,0,0,,,6488.38,0
7776020,09:56:07,09:56:07,4330,16,0,0,,,6854.54,0
7776020,09:57:03,09:57:03,4335,17,0,0,,,7141.82,0
7776020,09:58:00,09:58:00,5820,18,0,0,,,7432.99,1
7776020,09:58:47,09:58:47,5802,19,0,0,,,7772.94,0
7776020,10:01:05,10:01:05,4298,20,0,0,,,8508.40,0
7776020,10:01:48,10:01:48,4300,21,0,0,,,8730.21,0
7776020,10:02:20,10:02:20,4294,22,0,0,,,8962.68,0
7776020,10:03:00,10:03:00,4365,23,0,0,,,9249.19,1
7776020,10:03:21,10:03:21,4364,24,0,0,,,9412.80,0
7776020,10:03:56,10:03:56,4422,25,0,0,,,9676.74,0
7776020,10:04:38,10:04:38,4419,26,0,0,,,10020.27,0
7776020,10:05:11,10:05:11,4376,27,0,0,,,10270.00,0
7776020,10:05:42,10:05:42,4378,28,0,0,,,10506.65,0
7776020,10:06:12,10:06:12,4380,29,0,0,,,10737.42,0
7776020,10:06:41,10:06:41,4350,30,0,0,,,10971.44,0
7776020,10:07:44,10:07:44,4358,31,0,0,,,11243.01,0
7776020,10:08:15,10:08:15,4353,32,0,0,,,11464.98,0
7776020,10:09:00,10:09:00,5303,33,0,0,,,11784.55,1
7776020,10:10:42,10:10:42,4464,34,0,0,,,12522.30,0
7776020,10:11:54,10:11:54,4465,35,0,0,,,13058.12,0
7776020,10:12:41,10:12:41,4459,36,0,0,,,13384.31,0
7776020,10:14:18,10:14:18,4460,37,0,0,,,13956.21,0
7776020,10:17:03,10:17:03,4242,38,0,0,,,14936.07,0
7776020,10:17:33,10:17:33,4245,39,0,0,,,15159.94,0
7776020,10:18:05,10:18:05,4240,40,0,0,,,15371.58,0
7776020,10:18:37,10:18:37,4234,41,0,0,,,15588.24,0
7776020,10:19:55,10:19:55,4367,42,0,0,,,16022.44,0
7776020,10:21:21,10:21:21,4318,43,0,0,,,16520.69,0
7776020,10:21:55,10:21:55,4316,44,0,0,,,16754.18,0
7776020,10:23:10,10:23:10,4285,45,0,0,,,17157.15,0
7776020,10:23:48,10:23:48,4288,46,0,0,,,17391.39,0
7776020,10:24:20,10:24:20,4287,47,0,0,,,17586.00,0
7776020,10:24:55,10:24:55,4283,48,0,0,,,17788.97,0
7776020,10:26:36,10:26:36,5859,49,0,0,,,18419.40,0
7776020,10:27:19,10:27:19,4342,50,0,0,,,18685.43,0
7776020,10:28:55,10:28:55,4349,51,0,0,,,19246.03,0
7776020,10:29:27,10:29:27,3208,52,0,0,,,19423.08,0
7776020,10:31:25,10:31:25,6524,53,0,0,,,20001.36,0
7776020,10:31:49,10:31:49,4347,54,0,0,,,20155.70,0
7776020,10:32:26,10:32:26,4340,55,0,0,,,20397.14,0
7776020,10:33:30,10:33:30,5248,56,0,0,,,20792.08,0
7776020,10:34:05,10:34:05,3721,57,0,0,,,20985.24,0
7776020,10:35:00,10:35:00,6332,58,1,0,,,21304.81,1
7777070,06:00:00,06:00:00,4157,1,0,0,,,0.00,1
7777070,06:01:27,06:01:27,3956,2,0,0,,,806.28,0
7777070,06:02:04,06:02:04,4159,3,0,0,,,1146.15,0
7777070,06:02:40,06:02:40,4156,4,0,0,,,1419.40,0
7777070,06:03:54,06:03:54,4059,5,0,0,,,1972.03,0
7777070,06:04:43,06:04:43,5554,6,0,0,,,2266.65,0
7777070,06:05:46,06:05:46,4015,7,0,0,,,2758.11,0
7777070,06:06:57,06:06:57,4088,8,0,0,,,3313.35,0
7777070,06:07:52,06:07:52,4090,9,0,0,,,3828.71,0
7777070,06:09:40,06:09:40,3995,10,0,0,,,4555.33,0
7777070,06:09:54,06:09:54,3993,11,0,0,,,4694.71,0
7777070,06:10:55,06:10:55,5561,12,0,0,,,5206.12,0
7777070,06:12:53,06:12:53,6327,13,0,0,,,5790.96,0
7777070,06:14:08,06:14:08,3833,14,0,0,,,6263.84,0
7777070,06:14:42,06:14:42,3836,15,0,0,,,6483.48,0
7777070,06:15:40,06:15:40,3827,16,0,0,,,6808.71,0
7777070,06:16:11,06:16:11,3829,17,0,0,,,7015.25,0
7777070,06:16:48,06:16:48,3831,18,0,0,,,7230.22,0
7777070,06:17:17,06:17:17,3826,19,0,0,,,7410.27,0
7777070,06:17:42,06:17:42,3834,20,0,0,,,7583.69,0
7777070,06:18:34,06:18:34,3825,21,0,0,,,7884.32,0
7777070,06:19:20,06:19:20,4480,22,0,0,,,8166.31,0
7777070,06:19:48,06:19:48,6026,23,0,0,,,8354.11,0
7777070,06:20:25,06:20:25,4478,24,0,0,,,8557.79,0
7777070,06:21:34,06:21:34,4481,25,0,0,,,8958.87,0
7777070,06:22:34,06:22:34,4560,26,0,0,,,9234.19,0
7777070,06:23:22,06:23:22,4555,27,0,0,,,9528.73,0
7777070,06:24:37,06:24:37,4531,28,0,0,,,9904.25,0
7777070,06:25:48,06:25:48,4509,29,0,0,,,10246.86,0
7777070,06:27:19,06:27:19,4515,30,0,0,,,10913.70,0
7777070,06:28:05,06:28:05,4579,31,0,0,,,11214.07,0
7777070,06:30:00,06:30:00,5139,32,0,0,,,11834.49,1
7777070,06:30:52,06:30:52,5136,33,0,0,,,12214.01,0
7777070,06:31:49,06:31:49,5134,34,0,0,,,12645.57,0
7777070,06:32:35,06:32:35,5103,35,0,0,,,12954.54,0
7777070,06:34:22,06:34:22,5100,36,0,0,,,13565.24,0
7777070,06:35:22,06:35:22,5154,37,0,0,,,13875.64,0
7777070,06:35:57,06:35:57,5158,38,0,0,,,14147.88,0
7777070,06:36:33,06:36:33,5147,39,0,0,,,14411.61,0
7777070,06:36:57,06:36:57,5146,40,0,0,,,14596.09,0
7777070,06:37:38,06:37:38,5162,41,0,0,,,15017.50,0
7777070,06:38:19,06:38:19,5150,42,0,0,,,15416.50,0
7777070,06:39:12,06:39:12,5123,43,0,0,,,15962.66,0
7777070,06:39:42,06:39:42,5122,44,0,0,,,16249.99,0
7777070,06:40:20,06:40:20,4019,45,0,0,,,16700.78,0
7777070,06:41:00,06:41:00,4126,46,0,0,,,17151.01,1
7777070,06:41:35,06:41:35,5292,47,0,0,,,17367.18,0
7777070,06:42:44,06:42:44,5175,48,0,0,,,17797.54,0
7777070,06:43:40,06:43:40,5172,49,0,0,,,18088.89,0
7777070,06:44:24,06:44:24,5173,50,0,0,,,18349.77,0
7777070,06:45:00,06:45:00,5170,51,1,0,,,18543.73,1
7778070,07:35:00,07:35:00,2839,1,0,0,,,0.00,1
7778070,07:36:14,07:36:14,6100,2,0,0,,,499.95,0
7778070,07:38:22,07:38:22,2954,3,0,0,,,1331.81,0
7778070,07:39:21,07:39:21,6359,4,0,0,,,1699.21,0
7778070,07:40:14,07:40:14,6361,5,0,0,,,2003.40,0
7778070,07:42:01,07:42:01,2948,6,0,0,,,2762.07,0
7778070,07:42:49,07:42:49,6362,7,0,0,,,3064.95,0
7778070,07:43:13,07:43:13,6364,8,0,0,,,3223.44,0
7778070,07:43:58,07:43:58,2966,9,0,0,,,3530.16,0
7778070,07:46:18,07:46:18,3088,10,0,0,,,4058.14,0
7778070,07:46:51,07:46:51,3144,11,0,0,,,4269.27,0
7778070,07:48:01,07:48:01,6240,12,0,0,,,4713.92,0
7778070,07:49:12,07:49:12,2165,13,0,0,,,5098.08,0
7778070,07:50:11,07:50:11,3442,14,0,0,,,5462.18,0
7778070,07:50:47,07:50:47,3440,15,0,0,,,5698.11,0
7778070,07:51:27,07:51:27,5959,16,0,0,,,5978.96,0
7778070,07:53:00,07:53:00,5268,17,0,0,,,6499.00,1
7778070,07:53:45,07:53:45,5269,18,0,0,,,6803.01,0
7778070,07:54:10,07:54:10,5270,19,0,0,,,6984.96,0
7778070,07:54:27,07:54:27,3640,20,0,0,,,7108.62,0
7778070,07:55:03,07:55:03,2703,21,0,0,,,7292.43,0
7778070,07:55:32,07:55:32,5960,22,0,0,,,7509.81,0
7778070,07:56:37,07:56:37,2102,23,0,0,,,7917.61,0
7778070,07:57:06,07:57:06,2111,24,0,0,,,8120.85,0
7778070,07:57:45,07:57:45,2109,25,0,0,,,8344.46,0
7778070,07:58:00,07:58:00,2108,26,0,0,,,8441.82,1
7778070,07:58:36,07:58:36,2692,27,0,0,,,8701.89,0
7778070,07:59:13,07:59:13,2690,28,0,0,,,8938.34,0
7778070,07:59:50,07:59:50,2688,29,0,0,,,9171.09,0
7778070,08:01:25,08:01:25,2677,30,0,0,,,9794.14,0
7778070,08:01:44,08:01:44,2676,31,0,0,,,9907.94,0
7778070,08:02:15,08:02:15,2673,32,0,0,,,10125.01,0
7778070,08:02:55,08:02:55,2682,33,0,0,,,10388.32,0
7778070,08:03:19,08:03:19,2681,34,0,0,,,10560.05,0
7778070,08:03:58,08:03:58,6272,35,0,0,,,10828.91,0
7778070,08:04:38,08:04:38,2684,36,0,0,,,11077.34,0
7778070,08:06:00,08:06:00,2093,37,0,0,,,11445.95,1
7778070,08:09:36,08:09:36,6421,38,0,0,,,12286.38,0
7778070,08:10:25,08:10:25,6465,39,0,0,,,12560.28,0
7778070,08:12:00,08:12:00,2068,40,0,0,,,13088.99,1
7778070,08:12:45,08:12:45,6464,41,0,0,,,13387.41,0
7778070,08:13:50,08:13:50,2071,42,0,0,,,13774.48,0
7778070,08:14:32,08:14:32,2083,43,0,0,,,14021.23,0
7778070,08:14:55,08:14:55,2075,44,0,0,,,14153.98,0
7778070,08:15:48,08:15:48,2067,45,0,0,,,14445.42,0
7778070,08:16:31,08:16:31,2089,46,0,0,,,14730.29,0
7778070,08:16:56,08:16:56,2081,47,0,0,,,14874.06,0
7778070,08:17:44,08:17:44,3717,48,0,0,,,15161.97,0
7778070,08:18:29,08:18:29,3619,49,0,0,,,15441.05,0
7778070,08:19:20,08:19:20,3612,50,0,0,,,15755.97,0
7778070,08:20:42,08:20:42,3716,51,0,0,,,16295.96,0
7778070,08:21:38,08:21:38,2244,52,0,0,,,16630.77,0
7778070,08:22:01,08:22:01,2253,53,0,0,,,16764.16,0
7778070,08:24:00,08:24:00,6331,54,1,0,,,17418.38,1
7779010,19:21:00,19:21:00,957,1,0,0,,,0.00,1
7779010,19:22:14,19:22:14,983,2,0,0,,,345.47,0
7779010,19:24:27,19:24:27,958,3,0,0,,,944.57,0
7779010,19:26:56,19:26:56,982,4,0,0,,,1514.89,0
7779010,19:31:07,19:31:07,971,5,0,0,,,2506.19,0
7779010,19:31:58,19:31:58,950,6,0,0,,,2724.56,0
7779010,19:32:29,19:32:29,948,7,0,0,,,2855.21,0
7779010,19:33:12,19:33:12,947,8,0,0,,,3048.36,0
7779010,19:34:00,19:34:00,975,9,0,0,,,3256.66,1
7779010,19:36:00,19:36:00,2175,10,0,0,,,3743.11,1
7779010,19:36:55,19:36:55,2182,11,0,0,,,3961.01,0
7779010,19:38:20,19:38:20,3615,12,0,0,,,4262.66,0
7779010,19:39:00,19:39:00,2172,13,0,0,,,4389.90,1
7779010,19:39:31,19:39:31,2177,14,0,0,,,4551.99,0
7779010,19:40:33,19:40:33,2179,15,0,0,,,4882.07,0
7779010,19:41:56,19:41:56,2170,16,0,0,,,5246.71,0
7779010,19:43:15,19:43:15,5305,17,0,0,,,5748.27,0
7779010,19:43:44,19:43:44,3702,18,0,0,,,5910.30,0
7779010,19:44:31,19:44:31,3601,19,0,0,,,6132.63,0
7779010,19:48:05,19:48:05,3153,20,0,0,,,6652.27,0
7779010,19:48:30,19:48:30,3110,21,0,0,,,6807.00,0
7779010,19:49:21,19:49:21,3081,22,0,0,,,7129.91,0
7779010,19:50:00,19:50:00,3152,23,0,0,,,7347.89,0
7779010,19:50:34,19:50:34,3129,24,0,0,,,7523.32,0
7779010,19:50:57,19:50:57,3134,25,0,0,,,7673.68,0
7779010,19:51:49,19:51:49,3155,26,0,0,,,7974.31,0
7779010,19:52:37,19:52:37,3115,27,0,0,,,8300.82,0
7779010,19:54:06,19:54:06,6400,28,0,0,,,8752.52,0
7779010,19:54:53,19:54:53,3141,29,0,0,,,9045.80,0
7779010,19:55:31,19:55:31,3084,30,0,0,,,9336.74,0
7779010,19:56:13,19:56:13,3116,31,0,0,,,9638.93,0
7779010,19:56:43,19:56:43,3684,32,0,0,,,9825.48,0
7779010,19:57:33,19:57:33,5267,33,0,0,,,10094.84,0
7779010,19:57:55,19:57:55,3156,34,0,0,,,10256.44,0
7779010,19:58:20,19:58:20,3151,35,0,0,,,10433.62,0
7779010,19:59:10,19:59:10,3111,36,0,0,,,10636.55,0
7779010,20:00:00,20:00:00,5266,37,0,0,,,10949.91,1
7779010,20:00:37,20:00:37,3118,38,0,0,,,11214.59,0
7779010,20:01:04,20:01:04,3133,39,0,0,,,11404.03,0
7779010,20:01:28,20:01:28,3125,40,0,0,,,11580.10,0
7779010,20:02:33,20:02:33,3137,41,0,0,,,11958.38,0
7779010,20:03:02,20:03:02,3136,42,0,0,,,12158.66,0
7779010,20:03:54,20:03:54,3086,43,0,0,,,12510.23,0
7779010,20:04:51,20:04:51,3087,44,0,0,,,12925.76,0
7779010,20:05:36,20:05:36,3139,45,0,0,,,13233.85,0
7779010,20:06:08,20:06:08,3638,46,0,0,,,13457.43,0
7779010,20:08:29,20:08:29,3639,47,0,0,,,14261.84,0
7779010,20:10:20,20:10:20,5299,48,0,0,,,14866.61,0
7779010,20:11:00,20:11:00,3669,49,0,0,,,15137.08,1
7779010,20:12:18,20:12:18,6301,50,0,0,,,15502.32,0
7779010,20:12:55,20:12:55,6303,51,0,0,,,15694.77,0
7779010,20:13:53,20:13:53,2808,52,0,0,,,15927.34,0
7779010,20:15:08,20:15:08,2801,53,0,0,,,16334.54,0
7779010,20:16:00,20:16:00,2804,54,0,0,,,16585.49,1
7779010,20:17:27,20:17:27,3098,55,0,0,,,17094.66,0
7779010,20:17:54,20:17:54,3142,56,0,0,,,17271.50,0
7779010,20:18:31,20:18:31,6290,57,0,0,,,17500.88,0
7779010,20:19:08,20:19:08,3099,58,0,0,,,17764.67,0
7779010,20:19:30,20:19:30,3101,59,0,0,,,17922.63,0
7779010,20:19:56,20:19:56,6354,60,0,0,,,18069.45,0
7779010,20:20:44,20:20:44,5297,61,0,0,,,18400.91,0
7779010,20:21:24,20:21:24,3642,62,0,0,,,18650.07,0
7779010,20:22:04,20:22:04,3103,63,0,0,,,18911.57,0
7779010,20:22:36,20:22:36,3104,64,0,0,,,19104.63,0
7779010,20:23:03,20:23:03,3107,65,0,0,,,19275.86,0
7779010,20:23:35,20:23:35,3154,66,0,0,,,19479.24,0
7779010,20:23:59,20:23:59,3109,67,0,0,,,19646.19,0
7779010,20:24:41,20:24:41,3119,68,0,0,,,19882.60,0
7779010,20:25:45,20:25:45,3721,69,0,0,,,20310.21,0
7779010,20:27:00,20:27:00,5308,70,1,0,,,20790.81,1
7780010,06:45:00,06:45:00,2831,1,0,0,,,0.00,1
7780010,06:45:34,06:45:34,2833,2,0,0,,,185.39,0
7780010,06:46:12,06:46:12,2821,3,0,0,,,380.95,0
7780010,06:46:42,06:46:42,5268,4,0,0,,,547.46,0
7780010,06:47:33,06:47:33,5269,5,0,0,,,851.47,0
7780010,06:48:00,06:48:00,5270,6,0,0,,,1033.42,0
7780010,06:48:34,06:48:34,2820,7,0,0,,,1244.96,0
7780010,06:49:04,06:49:04,2830,8,0,0,,,1444.48,0
7780010,06:49:42,06:49:42,2824,9,0,0,,,1690.89,0
7780010,06:50:19,06:50:19,2828,10,0,0,,,1951.54,0
7780010,06:50:49,06:50:49,5271,11,0,0,,,2165.50,0
7780010,06:51:13,06:51:13,2823,12,0,0,,,2324.08,0
7780010,06:52:07,06:52:07,2822,13,0,0,,,2694.53,0
7780010,06:53:54,06:53:54,2843,14,0,0,,,3377.18,0
7780010,06:55:07,06:55:07,2606,15,0,0,,,3766.98,0
7780010,06:56:15,06:56:15,5743,16,0,0,,,4211.55,0
7780010,06:58:29,06:58:29,2103,17,0,0,,,4981.62,0
7780010,06:59:37,06:59:37,5232,18,0,0,,,5429.79,0
7780010,07:00:09,07:00:09,179,19,0,0,,,5657.34,0
7780010,07:01:00,07:01:00,181,20,0,0,,,6033.78,1
7780010,07:02:09,07:02:09,183,21,0,0,,,6427.70,0
7780010,07:02:41,07:02:41,125,22,0,0,,,6621.90,0
7780010,07:04:00,07:04:00,123,23,0,0,,,7088.65,1
7780010,07:04:27,07:04:27,190,24,0,0,,,7214.96,0
7780010,07:05:21,07:05:21,160,25,0,0,,,7552.69,0
7780010,07:05:48,07:05:48,171,26,0,0,,,7757.77,0
7780010,07:06:10,07:06:10,173,27,0,0,,,7925.06,0
7780010,07:06:32,07:06:32,158,28,0,0,,,8086.34,0
7780010,07:07:00,07:07:00,154,29,0,0,,,8290.13,0
7780010,07:07:36,07:07:36,6292,30,0,0,,,8576.02,0
7780010,07:08:16,07:08:16,50,31,0,0,,,8884.63,0
7780010,07:08:46,07:08:46,49,32,0,0,,,9117.12,0
7780010,07:09:18,07:09:18,6247,33,0,0,,,9346.75,0
7780010,07:10:24,07:10:24,6245,34,0,0,,,9842.82,0
7780010,07:11:23,07:11:23,6244,35,0,0,,,10244.33,0
7780010,07:12:15,07:12:15,3,36,0,0,,,10550.60,0
7780010,07:13:24,07:13:24,6529,37,0,0,,,11071.40,0
7780010,07:14:13,07:14:13,188,38,0,0,,,11414.65,0
7780010,07:14:43,07:14:43,168,39,0,0,,,11624.78,0
7780010,07:15:15,07:15:15,5322,40,0,0,,,11865.10,0
7780010,07:16:00,07:16:00,203,41,0,0,,,12152.89,1
7780010,07:16:42,07:16:42,211,42,0,0,,,12485.02,0
7780010,07:20:59,07:20:59,3696,43,0,0,,,14390.44,0
7780010,07:21:44,07:21:44,3658,44,0,0,,,14730.39,0
7780010,07:22:32,07:22:32,2036,45,0,0,,,15098.05,0
7780010,07:23:02,07:23:02,5336,46,0,0,,,15337.07,0
7780010,07:24:00,07:24:00,3667,47,1,0,,,15764.95,1
7781070,10:05:00,10:05:00,2710,1,0,0,,,0.00,1
7781070,10:06:30,10:06:30,2809,2,0,0,,,693.18,0
7781070,10:08:00,10:08:00,2520,3,0,0,,,1352.33,1
7781070,10:10:52,10:10:52,3145,4,0,0,,,2377.63,0
7781070,10:13:12,10:13:12,3131,5,0,0,,,3171.64,0
7781070,10:15:09,10:15:09,3085,6,0,0,,,4048.60,0
7781070,10:17:19,10:17:19,3124,7,0,0,,,4975.06,0
7781070,10:19:00,10:19:00,3128,8,0,0,,,5729.86,1
7781070,10:21:05,10:21:05,3146,9,0,0,,,6523.56,0
7781070,10:22:50,10:22:50,2533,10,0,0,,,7341.76,0
7781070,10:25:06,10:25:06,3114,11,0,0,,,8234.92,0
7781070,10:27:00,10:27:00,5241,12,0,0,,,8913.03,1
7781070,10:30:42,10:30:42,2874,13,0,0,,,9938.18,0
7781070,10:33:27,10:33:27,6511,14,0,0,,,10613.07,0
7781070,10:36:00,10:36:00,3613,15,0,0,,,11350.96,1
7781070,10:36:26,10:36:26,2099,16,0,0,,,11711.25,0
7781070,10:36:59,10:36:59,6462,17,0,0,,,12114.53,0
7781070,10:37:25,10:37:25,6390,18,0,0,,,12504.38,0
7781070,10:38:02,10:38:02,6392,19,0,0,,,13018.35,0
7781070,10:38:43,10:38:43,3597,20,0,0,,,13554.25,0
7781070,10:53:00,10:53:00,5843,21,1,0,,,25768.04,0
7782020,07:00:00,07:00:00,5654,1,0,0,,,0.00,1
7782020,07:00:32,07:00:32,254,2,0,0,,,151.41,0
7782020,07:00:57,07:00:57,221,3,0,0,,,275.75,0
7782020,07:02:35,07:02:35,219,4,0,0,,,677.16,0
7782020,07:04:20,07:04:20,233,5,0,0,,,1211.89,0
7782020,07:05:00,07:05:00,229,6,0,0,,,1394.09,1
7782020,07:06:17,07:06:17,6266,7,0,0,,,1712.77,0
7782020,07:07:01,07:07:01,237,8,0,0,,,1915.80,0
7782020,07:07:54,07:07:54,241,9,0,0,,,2144.35,0
7782020,07:08:43,07:08:43,245,10,0,0,,,2355.05,0
7782020,07:09:27,07:09:27,246,11,0,0,,,2533.96,0
7782020,07:10:00,07:10:00,239,12,0,0,,,2691.59,0
7782020,07:10:41,07:10:41,243,13,0,0,,,2862.26,0
7782020,07:11:21,07:11:21,248,14,0,0,,,3048.15,0
7782020,07:11:54,07:11:54,685,15,0,0,,,3192.10,0
7782020,07:12:50,07:12:50,683,16,0,0,,,3439.26,0
7782020,07:14:00,07:14:00,688,17,0,0,,,3676.87,1
7782020,07:16:05,07:16:05,711,18,0,0,,,4208.70,0
7782020,07:16:59,07:16:59,712,19,0,0,,,4477.39,0
7782020,07:18:01,07:18:01,514,20,0,0,,,4814.18,0
7782020,07:18:44,07:18:44,681,21,0,0,,,5019.07,0
7782020,07:19:21,07:19:21,674,22,0,0,,,5205.67,0
7782020,07:19:52,07:19:52,652,23,0,0,,,5406.36,0
7782020,07:20:29,07:20:29,677,24,0,0,,,5651.27,0
7782020,07:21:00,07:21:00,656,25,0,0,,,5851.20,0
7782020,07:21:46,07:21:46,672,26,0,0,,,6101.45,0
7782020,07:22:54,07:22:54,649,27,0,0,,,6432.37,0
7782020,07:23:22,07:23:22,664,28,0,0,,,6577.09,0
7782020,07:24:02,07:24:02,659,29,0,0,,,6770.78,0
7782020,07:25:01,07:25:01,662,30,0,0,,,7074.74,0
7782020,07:25:46,07:25:46,667,31,0,0,,,7281.50,0
7782020,07:26:19,07:26:19,657,32,0,0,,,7424.04,0
7782020,07:27:55,07:27:55,5877,33,0,0,,,7809.87,0
7782020,07:28:50,07:28:50,6516,34,0,0,,,8059.45,0
7782020,07:30:00,07:30:00,6518,35,0,0,,,8383.06,0
7782020,07:30:56,07:30:56,3487,36,0,0,,,8665.61,0
7782020,07:31:55,07:31:55,3482,37,0,0,,,8997.61,0
7782020,07:32:41,07:32:41,6286,38,0,0,,,9277.72,0
7782020,07:33:21,07:33:21,3485,39,0,0,,,9511.88,0
7782020,07:34:01,07:34:01,2205,40,0,0,,,9737.53,0
7782020,07:34:32,07:34:32,2204,41,0,0,,,9935.77,0
7782020,07:35:21,07:35:21,3231,42,0,0,,,10217.48,0
7782020,07:36:07,07:36:07,3229,43,0,0,,,10466.79,0
7782020,07:37:18,07:37:18,3227,44,0,0,,,10797.62,0
7782020,07:37:55,07:37:55,3225,45,0,0,,,11034.98,0
7782020,07:38:16,07:38:16,3224,46,0,0,,,11161.77,0
7782020,07:39:00,07:39:00,3614,47,0,0,,,11412.22,1
7782020,07:39:53,07:39:53,3245,48,0,0,,,11703.15,0
7782020,07:40:40,07:40:40,3220,49,0,0,,,11921.62,0
7782020,07:41:34,07:41:34,6510,50,0,0,,,12123.13,0
7782020,07:42:27,07:42:27,3216,51,0,0,,,12412.40,0
7782020,07:43:10,07:43:10,3214,52,0,0,,,12629.69,0
7782020,07:43:46,07:43:46,3213,53,0,0,,,12805.14,0
7782020,07:44:36,07:44:36,3211,54,0,0,,,13056.49,0
7782020,07:45:48,07:45:48,3242,55,0,0,,,13389.99,0
7782020,07:47:10,07:47:10,2098,56,0,0,,,13694.33,0
7782020,07:48:29,07:48:29,3679,57,0,0,,,14065.62,0
7782020,07:49:44,07:49:44,5224,58,0,0,,,14461.26,0
7782020,07:51:00,07:51:00,6096,59,0,0,,,14782.48,1
7782020,07:52:03,07:52:03,2034,60,0,0,,,15136.00,0
7782020,07:52:44,07:52:44,3659,61,0,0,,,15387.70,0
7782020,07:53:16,07:53:16,6095,62,0,0,,,15593.55,0
7782020,07:57:00,07:57:00,2092,63,0,0,,,16559.47,1
7782020,07:57:31,07:57:31,3024,64,0,0,,,16790.19,0
7782020,07:57:54,07:57:54,2679,65,0,0,,,16995.73,0
7782020,07:58:19,07:58:19,3333,66,0,0,,,17183.16,0
7782020,07:58:49,07:58:49,3358,67,0,0,,,17400.49,0
7782020,07:59:18,07:59:18,3349,68,0,0,,,17641.17,0
7782020,08:00:16,08:00:16,6273,69,0,0,,,18080.47,0
7782020,08:01:11,08:01:11,6274,70,0,0,,,18473.20,0
7782020,08:01:56,08:01:56,3354,71,0,0,,,18776.88,0
7782020,08:02:36,08:02:36,3350,72,0,0,,,19058.97,0
7782020,08:02:55,08:02:55,3339,73,0,0,,,19210.64,0
7782020,08:03:18,08:03:18,3346,74,0,0,,,19350.12,0
7782020,08:03:59,08:03:59,3344,75,0,0,,,19661.23,0
7782020,08:04:31,08:04:31,3345,76,0,0,,,19928.60,0
7782020,08:05:12,08:05:12,3342,77,0,0,,,20264.57,0
7782020,08:05:50,08:05:50,3332,78,0,0,,,20507.77,0
7782020,08:06:24,08:06:24,3348,79,0,0,,,20730.71,0
7782020,08:06:56,08:06:56,3351,80,0,0,,,20937.32,0
7782020,08:08:41,08:08:41,3362,81,0,0,,,21688.78,0
7782020,08:10:40,08:10:40,3309,82,0,0,,,22505.77,0
7782020,08:11:00,08:11:00,3689,83,1,0,,,22666.21,1
7783010,10:20:00,10:20:00,5559,1,0,0,,,0.00,1
7783010,10:20:40,10:20:40,2033,2,0,0,,,215.71,0
7783010,10:21:36,10:21:36,6295,3,0,0,,,537.47,0
7783010,10:22:14,10:22:14,6200,4,0,0,,,768.52,0
7783010,10:22:45,10:22:45,2486,5,0,0,,,951.85,0
7783010,10:24:00,10:24:00,3677,6,0,0,,,1384.15,1
7783010,10:25:57,10:25:57,3666,7,0,0,,,1896.36,0
7783010,10:27:08,10:27:08,5557,8,0,0,,,2175.83,0
7783010,10:28:26,10:28:26,6268,9,0,0,,,2530.44,0
7783010,10:29:41,10:29:41,6270,10,0,0,,,2870.33,0
7783010,10:31:43,10:31:43,3547,11,0,0,,,3355.63,0
7783010,10:32:49,10:32:49,3549,12,0,0,,,3656.37,0
7783010,10:34:39,10:34:39,6228,13,0,0,,,4093.65,0
7783010,10:37:12,10:37:12,3567,14,0,0,,,4678.09,0
7783010,10:38:00,10:38:00,6418,15,0,0,,,4899.24,1
7783010,10:39:00,10:39:00,3672,16,0,0,,,5445.96,0
7783010,10:40:00,10:40:00,3644,17,0,0,,,6027.30,1
7783010,10:41:04,10:41:04,6416,18,0,0,,,6330.97,0
7783010,10:42:04,10:42:04,5545,19,0,0,,,6645.52,0
7783010,10:43:34,10:43:34,725,20,0,0,,,7089.02,0
7783010,10:45:21,10:45:21,6415,21,0,0,,,7597.43,0
7783010,10:46:03,10:46:03,718,22,0,0,,,7802.03,0
7783010,10:47:11,10:47:11,5598,23,0,0,,,8168.66,0
7783010,10:47:40,10:47:40,355,24,0,0,,,8317.67,0
7783010,10:48:19,10:48:19,786,25,0,0,,,8513.13,0
7783010,10:51:00,10:51:00,6402,26,1,0,,,9027.96,1
7784070,20:35:00,20:35:00,3683,1,0,0,,,0.00,1
7784070,20:35:43,20:35:43,5333,2,0,0,,,296.43,0
7784070,20:36:18,20:36:18,5332,3,0,0,,,541.60,0
7784070,20:37:07,20:37:07,2541,4,0,0,,,878.47,0
7784070,20:37:40,20:37:40,5873,5,0,0,,,1104.59,0
7784070,20:38:43,20:38:43,2497,6,0,0,,,1542.41,0
7784070,20:40:00,20:40:00,5334,7,0,0,,,2066.40,1
7784070,20:41:22,20:41:22,2512,8,0,0,,,2445.89,0
7784070,20:42:00,20:42:00,2474,9,0,0,,,2588.19,0
7784070,20:43:14,20:43:14,5335,10,0,0,,,2894.70,0
7784070,20:44:16,20:44:16,5568,11,0,0,,,3163.56,0
7784070,20:45:14,20:45:14,2493,12,0,0,,,3433.48,0
7784070,20:46:24,20:46:24,5183,13,0,0,,,3716.34,0
7784070,20:47:55,20:47:55,2511,14,0,0,,,4062.83,0
7784070,20:49:26,20:49:26,2487,15,0,0,,,4470.03,0
7784070,20:50:12,20:50:12,5224,16,0,0,,,4672.05,0
7784070,20:51:55,20:51:55,2476,17,0,0,,,5079.51,0
7784070,20:52:24,20:52:24,5338,18,0,0,,,5316.35,0
7784070,20:53:03,20:53:03,2247,19,0,0,,,5629.45,0
7784070,20:57:11,20:57:11,210,20,0,0,,,7681.26,0
7784070,20:58:00,20:58:00,166,21,0,0,,,8107.60,1
7784070,20:58:42,20:58:42,167,22,0,0,,,8338.88,0
7784070,20:59:22,20:59:22,185,23,0,0,,,8579.24,0
7784070,20:59:56,20:59:56,152,24,0,0,,,8785.59,0
7784070,21:00:48,21:00:48,135,25,0,0,,,9100.30,0
7784070,21:01:55,21:01:55,142,26,0,0,,,9510.93,0
7784070,21:02:47,21:02:47,139,27,0,0,,,9815.64,0
7784070,21:03:30,21:03:30,5320,28,0,0,,,10073.65,0
7784070,21:04:00,21:04:00,149,29,0,0,,,10257.11,0
7784070,21:05:01,21:05:01,145,30,0,0,,,10601.15,0
7784070,21:06:24,21:06:24,5314,31,0,0,,,11076.56,0
7784070,21:07:06,21:07:06,5323,32,0,0,,,11348.98,0
7784070,21:07:46,21:07:46,151,33,0,0,,,11607.83,0
7784070,21:08:29,21:08:29,146,34,0,0,,,11868.12,0
7784070,21:08:56,21:08:56,148,35,0,0,,,12038.23,0
7784070,21:09:27,21:09:27,5316,36,0,0,,,12219.06,0
7784070,21:10:06,21:10:06,16,37,0,0,,,12468.26,0
7784070,21:11:18,21:11:18,5317,38,0,0,,,12901.60,0
7784070,21:12:00,21:12:00,14,39,0,0,,,13137.80,1
7784070,21:13:48,21:13:48,2818,40,0,0,,,13693.97,0
7784070,21:15:06,21:15:06,6467,41,0,0,,,14153.41,0
7784070,21:17:00,21:17:00,2844,42,1,0,,,14771.99,1
7785070,19:00:00,19:00:00,6172,1,0,0,,,0.00,1
7785070,19:01:50,19:01:50,6174,2,0,0,,,558.09,0
7785070,19:02:50,19:02:50,6176,3,0,0,,,858.85,0
7785070,19:03:56,19:03:56,6177,4,0,0,,,1232.28,0
7785070,19:04:40,19:04:40,6170,5,0,0,,,1464.27,0
7785070,19:08:23,19:08:23,6167,6,0,0,,,2345.45,0
7785070,19:09:56,19:09:56,6165,7,0,0,,,2838.42,0
7785070,19:11:26,19:11:26,6163,8,0,0,,,3327.76,0
7785070,19:13:00,19:13:00,6161,9,0,0,,,3761.31,0
7785070,19:15:33,19:15:33,6159,10,0,0,,,4534.07,0
7785070,19:17:16,19:17:16,6157,11,0,0,,,5100.82,0
7785070,19:18:46,19:18:46,6155,12,0,0,,,5577.35,0
7785070,19:19:50,19:19:50,6180,13,0,0,,,5940.17,0
7785070,19:21:00,19:21:00,6182,14,0,0,,,6289.83,1
7785070,19:22:25,19:22:25,6184,15,0,0,,,6717.21,0
7785070,19:24:24,19:24:24,6153,16,0,0,,,7344.05,0
7785070,19:25:50,19:25:50,6151,17,0,0,,,7767.60,0
7785070,19:27:08,19:27:08,6186,18,0,0,,,8106.14,0
7785070,19:29:00,19:29:00,6149,19,0,0,,,8636.09,1
7785070,19:30:35,19:30:35,6147,20,0,0,,,9099.18,0
7785070,19:32:11,19:32:11,6145,21,0,0,,,9563.46,0
7785070,19:33:15,19:33:15,6143,22,0,0,,,9884.87,0
7785070,19:34:26,19:34:26,6141,23,0,0,,,10267.53,0
7785070,19:35:58,19:35:58,6139,24,0,0,,,10771.53,0
7785070,19:37:27,19:37:27,6137,25,0,0,,,11266.01,0
7785070,19:38:34,19:38:34,6135,26,0,0,,,11646.83,0
7785070,19:39:52,19:39:52,6133,27,0,0,,,12075.41,0
7785070,19:40:56,19:40:56,6131,28,0,0,,,12414.50,0
7785070,19:42:04,19:42:04,6129,29,0,0,,,12764.59,0
7785070,19:44:08,19:44:08,6127,30,0,0,,,13413.25,0
7785070,19:45:40,19:45:40,6125,31,0,0,,,13871.17,0
7785070,19:47:12,19:47:12,6123,32,0,0,,,14336.73,0
7785070,19:49:16,19:49:16,6121,33,0,0,,,14777.04,0
7785070,19:52:00,19:52:00,6164,34,1,0,,,15437.65,1
7786020,08:27:00,08:27:00,740,1,0,0,,,0.00,1
7786020,08:27:22,08:27:22,742,2,0,0,,,100.57,0
7786020,08:28:08,08:28:08,743,3,0,0,,,303.15,0
7786020,08:29:10,08:29:10,746,4,0,0,,,600.20,0
7786020,08:30:00,08:30:00,643,5,0,0,,,814.39,1
7786020,08:31:36,08:31:36,5361,6,0,0,,,1237.99,0
7786020,08:32:34,08:32:34,747,7,0,0,,,1510.34,0
7786020,08:33:24,08:33:24,758,8,0,0,,,1738.59,0
7786020,08:34:03,08:34:03,5347,9,0,0,,,1907.87,0
7786020,08:35:24,08:35:24,750,10,0,0,,,2314.70,0
7786020,08:36:10,08:36:10,754,11,0,0,,,2513.22,0
7786020,08:37:31,08:37:31,760,12,0,0,,,2877.74,0
7786020,08:38:52,08:38:52,649,13,0,0,,,3172.75,0
7786020,08:39:30,08:39:30,664,14,0,0,,,3317.47,0
7786020,08:40:36,08:40:36,5747,15,0,0,,,3539.04,0
7786020,08:42:08,08:42:08,5351,16,0,0,,,3890.11,0
7786020,08:43:04,08:43:04,5358,17,0,0,,,4102.41,0
7786020,08:44:00,08:44:00,5348,18,0,0,,,4300.65,1
7786020,08:45:11,08:45:11,408,19,0,0,,,4657.25,0
7786020,08:45:48,08:45:48,389,20,0,0,,,4843.25,0
7786020,08:47:07,08:47:07,5349,21,0,0,,,5220.24,0
7786020,08:47:41,08:47:41,386,22,0,0,,,5384.25,0
7786020,08:49:03,08:49:03,392,23,0,0,,,5753.72,0
7786020,08:49:45,08:49:45,385,24,0,0,,,5951.74,0
7786020,08:51:00,08:51:00,395,25,0,0,,,6302.00,0
7786020,08:52:00,08:52:00,5331,26,0,0,,,6613.47,0
7786020,08:52:56,08:52:56,2545,27,0,0,,,6855.82,0
7786020,08:53:33,08:53:33,2543,28,0,0,,,7033.20,0
7786020,08:54:11,08:54:11,2550,29,0,0,,,7199.09,0
7786020,08:54:30,08:54:30,6263,30,0,0,,,7271.64,0
7786020,08:57:00,08:57:00,2551,31,1,0,,,7915.03,1
7788010,13:00:00,13:00:00,874,1,0,0,,,0.00,1
7788010,13:00:37,13:00:37,885,2,0,0,,,230.48,0
7788010,13:00:52,13:00:52,880,3,0,0,,,343.71,0
7788010,13:01:11,13:01:11,878,4,0,0,,,483.22,0
7788010,13:01:56,13:01:56,851,5,0,0,,,801.77,0
7788010,13:02:38,13:02:38,850,6,0,0,,,1073.13,0
7788010,13:03:12,13:03:12,852,7,0,0,,,1311.69,0
7788010,13:03:33,13:03:33,5099,8,0,0,,,1480.58,0
7788010,13:04:16,13:04:16,404,9,0,0,,,1731.29,0
7788010,13:04:40,13:04:40,398,10,0,0,,,1903.62,0
7788010,13:05:32,13:05:32,402,11,0,0,,,2222.12,0
7788010,13:06:29,13:06:29,400,12,0,0,,,2603.19,0
7788010,13:07:00,13:07:00,683,13,0,0,,,2801.33,1
7788010,13:07:51,13:07:51,733,14,0,0,,,2986.05,0
7788010,13:09:21,13:09:21,732,15,0,0,,,3375.83,0
7788010,13:11:00,13:11:00,6318,16,0,0,,,3697.04,0
7788010,13:12:15,13:12:15,535,17,0,0,,,3951.87,0
7788010,13:12:58,13:12:58,551,18,0,0,,,4148.75,0
7788010,13:13:37,13:13:37,559,19,0,0,,,4349.70,0
7788010,13:14:25,13:14:25,538,20,0,0,,,4559.09,0
7788010,13:15:12,13:15:12,560,21,0,0,,,4761.59,0
7788010,13:16:11,13:16:11,545,22,0,0,,,5028.23,0
7788010,13:17:06,13:17:06,754,23,0,0,,,5263.95,0
7788010,13:18:29,13:18:29,760,24,0,0,,,5628.47,0
7788010,13:19:52,13:19:52,649,25,0,0,,,5923.48,0
7788010,13:20:42,13:20:42,664,26,0,0,,,6068.20,0
7788010,13:22:15,13:22:15,5747,27,0,0,,,6289.77,0
7788010,13:25:41,13:25:41,5358,28,0,0,,,6851.91,0
7788010,13:27:00,13:27:00,5348,29,0,0,,,7050.15,1
7788010,13:27:57,13:27:57,408,30,0,0,,,7406.74,0
7788010,13:28:27,13:28:27,389,31,0,0,,,7592.74,0
7788010,13:29:30,13:29:30,5349,32,0,0,,,7969.73,0
7788010,13:29:57,13:29:57,386,33,0,0,,,8133.74,0
7788010,13:31:03,13:31:03,392,34,0,0,,,8503.21,0
7788010,13:32:03,13:32:03,330,35,0,0,,,8879.45,0
7788010,13:32:30,13:32:30,341,36,0,0,,,9038.40,0
7788010,13:33:21,13:33:21,348,37,0,0,,,9309.57,0
7788010,13:34:00,13:34:00,326,38,0,0,,,9532.30,0
7788010,13:34:30,13:34:30,350,39,0,0,,,9730.96,0
7788010,13:34:57,13:34:57,347,40,0,0,,,9910.62,0
7788010,13:35:21,13:35:21,318,41,0,0,,,10058.99,0
7788010,13:36:20,13:36:20,335,42,0,0,,,10301.45,0
7788010,13:37:10,13:37:10,329,43,0,0,,,10534.83,0
7788010,13:38:20,13:38:20,320,44,0,0,,,10865.99,0
7788010,13:38:53,13:38:53,343,45,0,0,,,11009.87,0
7788010,13:40:04,13:40:04,317,46,0,0,,,11267.00,0
7788010,13:40:53,13:40:53,334,47,0,0,,,11474.25,0
7788010,13:42:00,13:42:00,345,48,0,0,,,11762.80,1
7788010,13:44:08,13:44:08,6352,49,0,0,,,12493.33,0
7788010,13:44:43,13:44:43,5660,50,0,0,,,12732.79,0
7788010,13:45:34,13:45:34,6091,51,0,0,,,13066.80,0
7788010,13:47:00,13:47:00,6375,52,1,0,,,13561.03,1
7789010,08:45:00,08:45:00,5188,1,0,0,,,0.00,1
7789010,08:47:05,08:47:05,4632,2,0,0,,,1116.05,0
7789010,08:47:53,08:47:53,1547,3,0,0,,,1638.91,0
7789010,08:49:15,08:49:15,1815,4,0,0,,,2235.74,0
7789010,08:50:10,08:50:10,1813,5,0,0,,,2796.48,0
7789010,08:51:00,08:51:00,1638,6,0,0,,,3334.89,1
7789010,08:51:20,08:51:20,1636,7,0,0,,,3549.44,0
7789010,08:51:38,08:51:38,1641,8,0,0,,,3737.14,0
7789010,08:52:36,08:52:36,1632,9,0,0,,,4344.23,0
7789010,08:53:40,08:53:40,1653,10,0,0,,,4967.28,0
7789010,08:54:45,08:54:45,1655,11,0,0,,,5549.70,0
7789010,08:56:00,08:56:00,1764,12,0,0,,,6256.63,1
7789010,08:56:20,08:56:20,1763,13,0,0,,,6428.06,0
7789010,08:56:45,08:56:45,1713,14,0,0,,,6594.43,0
7789010,08:57:34,08:57:34,1710,15,0,0,,,7003.23,0
7789010,08:58:25,08:58:25,1715,16,0,0,,,7434.18,0
7789010,08:58:49,08:58:49,5233,17,0,0,,,7640.73,0
7789010,08:59:24,08:59:24,1558,18,0,0,,,7937.84,0
7789010,08:59:47,08:59:47,1563,19,0,0,,,8136.35,0
7789010,09:00:30,09:00:30,1561,20,0,0,,,8408.80,0
7789010,09:01:06,09:01:06,1768,21,0,0,,,8750.21,0
7789010,09:02:00,09:02:00,5811,22,0,0,,,9220.69,1
7789010,09:02:25,09:02:25,1793,23,0,0,,,9366.70,0
7789010,09:02:57,09:02:57,1709,24,0,0,,,9543.84,0
7789010,09:03:36,09:03:36,1707,25,0,0,,,9771.06,0
7789010,09:04:21,09:04:21,1573,26,0,0,,,10048.29,0
7789010,09:05:13,09:05:13,1575,27,0,0,,,10349.17,0
7789010,09:06:24,09:06:24,1776,28,0,0,,,10752.20,0
7789010,09:06:59,09:06:59,1774,29,0,0,,,10962.85,0
7789010,09:08:00,09:08:00,1555,30,0,0,,,11338.45,0
7789010,09:08:49,09:08:49,1553,31,0,0,,,11610.25,0
7789010,09:10:00,09:10:00,1557,32,0,0,,,12010.98,1
7789010,09:11:30,09:11:30,6097,33,0,0,,,12461.78,0
7789010,09:13:00,09:13:00,1450,34,0,0,,,13053.34,0
7789010,09:13:22,09:13:22,1448,35,0,0,,,13211.24,0
7789010,09:13:53,09:13:53,1451,36,0,0,,,13422.05,0
7789010,09:14:28,09:14:28,1454,37,0,0,,,13662.41,0
7789010,09:14:54,09:14:54,1799,38,0,0,,,13848.27,0
7789010,09:15:23,09:15:23,1807,39,0,0,,,14056.65,0
7789010,09:16:20,09:16:20,1722,40,0,0,,,14326.56,0
7789010,09:17:15,09:17:15,1724,41,0,0,,,14712.07,0
7789010,09:18:07,09:18:07,1726,42,0,0,,,15082.59,0
7789010,09:18:33,09:18:33,1447,43,0,0,,,15218.86,0
7789010,09:20:23,09:20:23,1440,44,0,0,,,15857.46,0
7789010,09:20:53,09:20:53,1446,45,0,0,,,16106.32,0
7789010,09:21:20,09:21:20,1439,46,0,0,,,16312.17,0
7789010,09:21:39,09:21:39,1443,47,0,0,,,16453.01,0
7789010,09:23:00,09:23:00,1595,48,1,0,,,16979.00,1
7790070,12:05:00,12:05:00,3770,1,0,0,,,0.00,1
7790070,12:05:14,12:05:14,3759,2,0,0,,,110.43,0
7790070,12:05:53,12:05:53,3788,3,0,0,,,417.97,0
7790070,12:06:18,12:06:18,3783,4,0,0,,,625.13,0
7790070,12:06:46,12:06:46,3790,5,0,0,,,834.38,0
7790070,12:07:31,12:07:31,3786,6,0,0,,,1209.61,0
7790070,12:08:13,12:08:13,3791,7,0,0,,,1543.28,0
7790070,12:08:30,12:08:30,3322,8,0,0,,,1671.85,0
7790070,12:09:02,12:09:02,2433,9,0,0,,,1859.51,0
7790070,12:09:42,12:09:42,2921,10,0,0,,,2140.64,0
7790070,12:09:55,12:09:55,2923,11,0,0,,,2235.46,0
7790070,12:10:38,12:10:38,2922,12,0,0,,,2487.43,0
7790070,12:11:12,12:11:12,2916,13,0,0,,,2641.76,0
7790070,12:11:48,12:11:48,2914,14,0,0,,,2873.28,0
7790070,12:12:17,12:12:17,2919,15,0,0,,,3017.27,0
7790070,12:12:45,12:12:45,2924,16,0,0,,,3143.93,0
7790070,12:13:52,12:13:52,6511,17,0,0,,,3576.50,0
7790070,12:14:13,12:14:13,3685,18,0,0,,,3721.72,0
7790070,12:15:00,12:15:00,2511,19,0,0,,,3973.42,1
7790070,12:16:30,12:16:30,2487,20,0,0,,,4380.62,0
7790070,12:17:15,12:17:15,5224,21,0,0,,,4582.64,0
7790070,12:19:55,12:19:55,2036,22,0,0,,,5045.24,0
7790070,12:20:53,12:20:53,5336,23,0,0,,,5285.16,0
7790070,12:21:33,12:21:33,2040,24,0,0,,,5504.46,0
7790070,12:22:36,12:22:36,2042,25,0,0,,,5804.76,0
7790070,12:23:13,12:23:13,2027,26,0,0,,,5960.65,0
7790070,12:24:10,12:24:10,3632,27,0,0,,,6244.99,0
7790070,12:24:53,12:24:53,3633,28,0,0,,,6467.82,0
7790070,12:27:00,12:27:00,6391,29,0,0,,,7050.97,1
7790070,12:28:10,12:28:10,5885,30,0,0,,,7389.56,0
7790070,12:29:43,12:29:43,5884,31,0,0,,,7755.32,0
7790070,12:30:57,12:30:57,3180,32,0,0,,,8090.39,0
7790070,12:31:59,12:31:59,3183,33,0,0,,,8362.46,0
7790070,12:32:53,12:32:53,5883,34,0,0,,,8607.98,0
7790070,12:34:00,12:34:00,3185,35,0,0,,,8895.24,1
7790070,12:35:08,12:35:08,3189,36,0,0,,,9288.04,0
7790070,12:36:22,12:36:22,5880,37,0,0,,,9676.77,0
7790070,12:36:48,12:36:48,3194,38,0,0,,,9829.53,0
7790070,12:38:00,12:38:00,3203,39,0,0,,,10180.80,0
7790070,12:38:55,12:38:55,6449,40,0,0,,,10467.71,0
7790070,12:39:34,12:39:34,3199,41,0,0,,,10694.69,0
7790070,12:40:25,12:40:25,587,42,0,0,,,10947.98,0
7790070,12:40:55,12:40:55,603,43,0,0,,,11128.39,0
7790070,12:41:24,12:41:24,610,44,0,0,,,11282.69,0
7790070,12:41:56,12:41:56,591,45,0,0,,,11475.24,0
7790070,12:43:15,12:43:15,607,46,0,0,,,11791.60,0
7790070,12:44:26,12:44:26,617,47,0,0,,,12037.73,0
7790070,12:45:17,12:45:17,595,48,0,0,,,12238.28,0
7790070,12:46:33,12:46:33,602,49,0,0,,,12499.65,0
7790070,12:47:25,12:47:25,599,50,0,0,,,12703.51,0
7790070,12:49:08,12:49:08,588,51,0,0,,,13118.69,0
7790070,12:50:38,12:50:38,758,52,0,0,,,13467.28,0
7790070,12:51:25,12:51:25,5347,53,0,0,,,13636.56,0
7790070,12:53:04,12:53:04,750,54,0,0,,,14043.39,0
7790070,12:54:00,12:54:00,754,55,0,0,,,14241.91,0
7790070,12:55:39,12:55:39,760,56,0,0,,,14606.43,0
7790070,12:57:00,12:57:00,5866,57,1,0,,,14851.56,1
7791010,12:53:00,12:53:00,748,1,0,0,,,0.00,1
7791010,12:53:43,12:53:43,644,2,0,0,,,338.32,0
7791010,12:54:29,12:54:29,5867,3,0,0,,,691.73,0
7791010,12:55:15,12:55:15,5868,4,0,0,,,991.25,0
7791010,12:56:08,12:56:08,5869,5,0,0,,,1446.08,0
7791010,12:57:53,12:57:53,743,6,0,0,,,2207.82,0
7791010,12:58:30,12:58:30,746,7,0,0,,,2504.87,0
7791010,12:59:00,12:59:00,643,8,0,0,,,2719.06,1
7791010,13:01:08,13:01:08,5361,9,0,0,,,3142.66,0
7791010,13:02:25,13:02:25,747,10,0,0,,,3415.01,0
7791010,13:03:32,13:03:32,758,11,0,0,,,3643.26,0
7791010,13:04:24,13:04:24,5347,12,0,0,,,3812.54,0
7791010,13:06:12,13:06:12,750,13,0,0,,,4219.37,0
7791010,13:07:13,13:07:13,754,14,0,0,,,4417.89,0
7791010,13:09:01,13:09:01,760,15,0,0,,,4782.41,0
7791010,13:10:49,13:10:49,649,16,0,0,,,5077.42,0
7791010,13:11:36,13:11:36,664,17,0,0,,,5222.13,0
7791010,13:12:55,13:12:55,5747,18,0,0,,,5443.70,0
7791010,13:14:45,13:14:45,5351,19,0,0,,,5794.77,0
7791010,13:15:52,13:15:52,5358,20,0,0,,,6007.07,0
7791010,13:17:00,13:17:00,5348,21,0,0,,,6205.31,1
7791010,13:18:16,13:18:16,408,22,0,0,,,6561.91,0
7791010,13:18:57,13:18:57,389,23,0,0,,,6747.91,0
7791010,13:20:21,13:20:21,5349,24,0,0,,,7124.90,0
7791010,13:20:58,13:20:58,386,25,0,0,,,7288.91,0
7791010,13:22:27,13:22:27,392,26,0,0,,,7658.38,0
7791010,13:23:11,13:23:11,385,27,0,0,,,7856.40,0
7791010,13:24:32,13:24:32,395,28,0,0,,,8206.66,0
7791010,13:25:36,13:25:36,5331,29,0,0,,,8518.13,0
7791010,13:26:37,13:26:37,2545,30,0,0,,,8760.48,0
7791010,13:27:17,13:27:17,2543,31,0,0,,,8937.86,0
7791010,13:27:58,13:27:58,2550,32,0,0,,,9103.75,0
7791010,13:28:18,13:28:18,6263,33,0,0,,,9176.30,0
7791010,13:31:00,13:31:00,2551,34,1,0,,,9819.69,1
7792070,13:25:00,13:25:00,3683,1,0,0,,,0.00,1
7792070,13:25:51,13:25:51,5333,2,0,0,,,296.43,0
7792070,13:26:34,13:26:34,5332,3,0,0,,,541.60,0
7792070,13:27:32,13:27:32,2541,4,0,0,,,878.47,0
7792070,13:28:12,13:28:12,5873,5,0,0,,,1104.59,0
7792070,13:29:28,13:29:28,2497,6,0,0,,,1542.41,0
7792070,13:31:00,13:31:00,5334,7,0,0,,,2066.40,1
7792070,13:32:43,13:32:43,2512,8,0,0,,,2445.89,0
7792070,13:33:30,13:33:30,2474,9,0,0,,,2588.19,0
7792070,13:35:03,13:35:03,5335,10,0,0,,,2894.70,0
7792070,13:36:20,13:36:20,5568,11,0,0,,,3163.56,0
7792070,13:37:33,13:37:33,2493,12,0,0,,,3433.48,0
7792070,13:39:01,13:39:01,5183,13,0,0,,,3716.34,0
7792070,13:40:54,13:40:54,2511,14,0,0,,,4062.83,0
7792070,13:42:48,13:42:48,2487,15,0,0,,,4470.03,0
7792070,13:43:45,13:43:45,5224,16,0,0,,,4672.05,0
7792070,13:45:54,13:45:54,2476,17,0,0,,,5079.51,0
7792070,13:46:32,13:46:32,5338,18,0,0,,,5316.35,0
7792070,13:47:24,13:47:24,2247,19,0,0,,,5629.45,0
7792070,13:52:55,13:52:55,210,20,0,0,,,7681.26,0
7792070,13:54:00,13:54:00,166,21,0,0,,,8107.60,1
7792070,13:54:46,13:54:46,167,22,0,0,,,8338.88,0
7792070,13:55:30,13:55:30,185,23,0,0,,,8579.24,0
7792070,13:56:06,13:56:06,152,24,0,0,,,8785.59,0
7792070,13:57:03,13:57:03,135,25,0,0,,,9100.30,0
7792070,13:58:16,13:58:16,142,26,0,0,,,9510.93,0
7792070,13:59:13,13:59:13,139,27,0,0,,,9815.64,0
7792070,14:00:00,14:00:00,5320,28,0,0,,,10073.65,0
7792070,14:00:33,14:00:33,149,29,0,0,,,10257.11,0
7792070,14:01:40,14:01:40,145,30,0,0,,,10601.15,0
7792070,14:03:10,14:03:10,5314,31,0,0,,,11076.56,0
7792070,14:03:56,14:03:56,5323,32,0,0,,,11348.98,0
7792070,14:04:40,14:04:40,151,33,0,0,,,11607.83,0
7792070,14:05:26,14:05:26,146,34,0,0,,,11868.12,0
7792070,14:05:56,14:05:56,148,35,0,0,,,12038.23,0
7792070,14:06:27,14:06:27,5316,36,0,0,,,12219.06,0
7792070,14:07:06,14:07:06,16,37,0,0,,,12468.26,0
7792070,14:08:18,14:08:18,5317,38,0,0,,,12901.60,0
7792070,14:09:00,14:09:00,14,39,0,0,,,13137.80,1
7792070,14:11:31,14:11:31,2818,40,0,0,,,13693.97,0
7792070,14:13:21,14:13:21,6467,41,0,0,,,14153.41,0
7792070,14:16:00,14:16:00,2844,42,1,0,,,14771.99,1
7793020,16:01:00,16:01:00,2551,1,0,0,,,0.00,1
7793020,16:02:32,16:02:32,2544,2,0,0,,,278.62,0
7793020,16:04:34,16:04:34,5329,3,0,0,,,617.51,0
7793020,16:05:32,16:05:32,5330,4,0,0,,,792.60,0
7793020,16:07:00,16:07:00,396,5,0,0,,,1079.54,0
7793020,16:08:56,16:08:56,384,6,0,0,,,1428.77,0
7793020,16:09:48,16:09:48,391,7,0,0,,,1600.69,0
7793020,16:11:44,16:11:44,387,8,0,0,,,1960.19,0
7793020,16:13:05,16:13:05,390,9,0,0,,,2200.74,0
7793020,16:14:38,16:14:38,388,10,0,0,,,2491.52,0
7793020,16:17:27,16:17:27,6521,11,0,0,,,3009.07,0
7793020,16:18:54,16:18:54,5597,12,0,0,,,3251.82,0
7793020,16:19:53,16:19:53,355,13,0,0,,,3430.44,0
7793020,16:20:58,16:20:58,786,14,0,0,,,3625.90,0
7793020,16:24:48,16:24:48,6090,15,0,0,,,4242.65,0
7793020,16:26:23,16:26:23,788,16,0,0,,,4555.41,0
7793020,16:27:56,16:27:56,753,17,0,0,,,4920.93,0
7793020,16:29:04,16:29:04,6306,18,0,0,,,5169.80,0
7793020,16:30:56,16:30:56,5350,19,0,0,,,5583.90,0
7793020,16:31:31,16:31:31,757,20,0,0,,,5705.63,0
7793020,16:32:44,16:32:44,5346,21,0,0,,,5976.93,0
7793020,16:33:52,16:33:52,749,22,0,0,,,6223.73,0
7793020,16:36:00,16:36:00,776,23,0,0,,,6681.99,1
7793020,16:36:54,16:36:54,745,24,0,0,,,6841.54,0
7793020,16:38:16,16:38:16,744,25,0,0,,,7124.65,0
7793020,16:39:27,16:39:27,741,26,0,0,,,7335.01,0
7793020,16:40:00,16:40:00,740,27,1,0,,,7434.77,1
7794010,19:00:00,19:00:00,4370,1,0,0,,,0.00,1
7794010,19:01:13,19:01:13,4318,2,0,0,,,434.29,0
7794010,19:01:47,19:01:47,4316,3,0,0,,,667.78,0
7794010,19:02:35,19:02:35,4281,4,0,0,,,924.67,0
7794010,19:03:24,19:03:24,4446,5,0,0,,,1194.06,0
7794010,19:03:55,19:03:55,4272,6,0,0,,,1381.85,0
7794010,19:04:43,19:04:43,4263,7,0,0,,,1673.77,0
7794010,19:05:28,19:05:28,5227,8,0,0,,,1952.43,0
7794010,19:06:05,19:06:05,4264,9,0,0,,,2191.80,0
7794010,19:06:59,19:06:59,4273,10,0,0,,,2522.59,0
7794010,19:07:33,19:07:33,4275,11,0,0,,,2717.20,0
7794010,19:08:24,19:08:24,4251,12,0,0,,,3017.06,0
7794010,19:09:18,19:09:18,4253,13,0,0,,,3341.80,0
7794010,19:10:06,19:10:06,4256,14,0,0,,,3654.11,0
7794010,19:11:37,19:11:37,4473,15,0,0,,,4216.51,0
7794010,19:12:30,19:12:30,4269,16,0,0,,,4532.57,0
7794010,19:13:33,19:13:33,4444,17,0,0,,,4882.43,0
7794010,19:14:35,19:14:35,4702,18,0,0,,,5228.15,0
7794010,19:15:52,19:15:52,4232,19,0,0,,,5622.64,0
7794010,19:16:54,19:16:54,4221,20,0,0,,,6011.80,0
7794010,19:17:55,19:17:55,4765,21,0,0,,,6361.45,0
7794010,19:19:27,19:19:27,4442,22,0,0,,,6838.81,0
7794010,19:20:01,19:20:01,4786,23,0,0,,,7085.62,0
7794010,19:20:59,19:20:59,4777,24,0,0,,,7475.43,0
7794010,19:21:31,19:21:31,6253,25,0,0,,,7689.79,0
7794010,19:22:36,19:22:36,6251,26,0,0,,,8147.02,0
7794010,19:23:03,19:23:03,4785,27,0,0,,,8336.90,0
7794010,19:24:16,19:24:16,6385,28,0,0,,,8786.30,0
7794010,19:25:51,19:25:51,4904,29,0,0,,,9394.65,0
7794010,19:26:20,19:26:20,4897,30,0,0,,,9586.89,0
7794010,19:26:49,19:26:49,4896,31,0,0,,,9783.89,0
7794010,19:27:31,19:27:31,4902,32,0,0,,,10072.00,0
7794010,19:28:26,19:28:26,1699,33,0,0,,,10434.06,0
7794010,19:29:27,19:29:27,1688,34,0,0,,,10868.73,0
7794010,19:30:46,19:30:46,1474,35,0,0,,,11349.91,0
7794010,19:31:49,19:31:49,1582,36,0,0,,,11705.90,0
7794010,19:33:08,19:33:08,5253,37,0,0,,,12219.48,0
7794010,19:34:02,19:34:02,1693,38,0,0,,,12569.17,0
7794010,19:35:00,19:35:00,1695,39,0,0,,,12928.18,0
7794010,19:35:54,19:35:54,1700,40,0,0,,,13280.55,0
7794010,19:36:57,19:36:57,5278,41,0,0,,,13681.37,0
7794010,19:37:46,19:37:46,1679,42,0,0,,,14007.36,0
7794010,19:38:46,19:38:46,5279,43,0,0,,,14388.07,0
7794010,19:40:00,19:40:00,5229,44,0,0,,,14877.74,1
7794010,19:40:57,19:40:57,1675,45,0,0,,,15187.22,0
7794010,19:41:45,19:41:45,1696,46,0,0,,,15479.39,0
7794010,19:43:04,19:43:04,1694,47,0,0,,,15953.43,0
7794010,19:44:30,19:44:30,1690,48,0,0,,,16438.60,0
7794010,19:45:24,19:45:24,1701,49,0,0,,,16719.65,0
7794010,19:47:00,19:47:00,1751,50,0,0,,,17204.06,1
7794010,19:48:50,19:48:50,1704,51,0,0,,,18109.02,0
7794010,19:49:58,19:49:58,1852,52,0,0,,,18725.03,0
7794010,19:51:06,19:51:06,1677,53,0,0,,,19356.72,0
7794010,19:52:02,19:52:02,1685,54,0,0,,,19842.41,0
7794010,19:53:00,19:53:00,1689,55,0,0,,,20377.19,1
7794010,19:54:14,19:54:14,1681,56,0,0,,,20982.79,0
7794010,19:55:07,19:55:07,4641,57,0,0,,,21390.12,0
7794010,19:56:12,19:56:12,4643,58,0,0,,,21887.18,0
7794010,19:57:00,19:57:00,4645,59,0,0,,,22260.07,1
7794010,19:58:13,19:58:13,4640,60,0,0,,,22555.78,0
7794010,20:00:53,20:00:53,4621,61,0,0,,,23058.45,0
7794010,20:02:02,20:02:02,4627,62,0,0,,,23342.70,0
7794010,20:03:56,20:03:56,4619,63,0,0,,,23781.91,0
7794010,20:07:00,20:07:00,4668,64,1,0,,,24403.79,1
7795020,07:15:00,07:15:00,2710,1,0,0,,,0.00,1
7795020,07:17:30,07:17:30,2809,2,0,0,,,693.18,0
7795020,07:20:00,07:20:00,2520,3,0,0,,,1352.33,1
7795020,07:22:52,07:22:52,3145,4,0,0,,,2377.63,0
7795020,07:25:12,07:25:12,3131,5,0,0,,,3171.64,0
7795020,07:27:09,07:27:09,3085,6,0,0,,,4048.60,0
7795020,07:29:19,07:29:19,3124,7,0,0,,,4975.06,0
7795020,07:31:00,07:31:00,3128,8,0,0,,,5729.86,1
7795020,07:33:37,07:33:37,3146,9,0,0,,,6523.56,0
7795020,07:35:48,07:35:48,2533,10,0,0,,,7341.76,0
7795020,07:38:38,07:38:38,3114,11,0,0,,,8234.92,0
7795020,07:41:00,07:41:00,5241,12,0,0,,,8913.03,1
7795020,07:45:07,07:45:07,2874,13,0,0,,,9938.18,0
7795020,07:48:10,07:48:10,6511,14,0,0,,,10613.07,0
7795020,07:51:00,07:51:00,3613,15,0,0,,,11350.96,1
7795020,07:51:38,07:51:38,2099,16,0,0,,,11711.25,0
7795020,07:52:25,07:52:25,6462,17,0,0,,,12114.53,0
7795020,07:53:02,07:53:02,6390,18,0,0,,,12504.38,0
7795020,07:53:54,07:53:54,6392,19,0,0,,,13018.35,0
7795020,07:54:53,07:54:53,3597,20,0,0,,,13554.25,0
7795020,08:13:00,08:13:00,5843,21,1,0,,,25768.04,0
7796070,09:36:00,09:36:00,4508,1,0,0,,,0.00,1
7796070,09:37:25,09:37:25,4501,2,0,0,,,460.90,0
7796070,09:38:15,09:38:15,4561,3,0,0,,,611.01,0
7796070,09:39:14,09:39:14,4564,4,0,0,,,949.59,0
7796070,09:41:06,09:41:06,4552,5,0,0,,,1510.72,0
7796070,09:41:38,09:41:38,4567,6,0,0,,,1694.59,0
7796070,09:43:24,09:43:24,6241,7,0,0,,,2302.35,0
7796070,09:44:00,09:44:00,4576,8,0,0,,,2524.50,1
7796070,09:44:47,09:44:47,4562,9,0,0,,,2763.22,0
7796070,09:45:29,09:45:29,4565,10,0,0,,,3003.31,0
7796070,09:45:59,09:45:59,4558,11,0,0,,,3173.46,0
7796070,09:46:58,09:46:58,4113,12,0,0,,,3493.79,0
7796070,09:48:15,09:48:15,4135,13,0,0,,,3975.65,0
7796070,09:49:12,09:49:12,4104,14,0,0,,,4313.51,0
7796070,09:50:29,09:50:29,4109,15,0,0,,,4734.93,0
7796070,09:50:59,09:50:59,4101,16,0,0,,,4911.42,0
7796070,09:51:50,09:51:50,4110,17,0,0,,,5214.05,0
7796070,09:53:22,09:53:22,925,18,0,0,,,5710.49,0
7796070,09:53:58,09:53:58,933,19,0,0,,,5913.80,0
7796070,09:56:00,09:56:00,867,20,0,0,,,6533.65,1
7796070,09:56:48,09:56:48,924,21,0,0,,,6784.31,0
7796070,09:57:48,09:57:48,931,22,0,0,,,7136.63,0
7796070,09:58:51,09:58:51,926,23,0,0,,,7512.92,0
7796070,09:59:25,09:59:25,4103,24,0,0,,,7699.76,0
7796070,09:59:52,09:59:52,4114,25,0,0,,,7862.67,0
7796070,10:01:01,10:01:01,941,26,0,0,,,8295.11,0
7796070,10:02:10,10:02:10,4115,27,0,0,,,8679.74,0
7796070,10:03:11,10:03:11,5187,28,0,0,,,8978.12,0
7796070,10:03:50,10:03:50,944,29,0,0,,,9200.82,0
7796070,10:04:32,10:04:32,848,30,0,0,,,9440.77,0
7796070,10:06:00,10:06:00,875,31,0,0,,,9910.41,1
7796070,10:07:21,10:07:21,923,32,0,0,,,10410.08,0
7796070,10:07:52,10:07:52,917,33,0,0,,,10603.66,0
7796070,10:08:29,10:08:29,228,34,0,0,,,10844.93,0
7796070,10:09:09,10:09:09,231,35,0,0,,,11104.37,0
7796070,10:10:28,10:10:28,249,36,0,0,,,11604.62,0
7796070,10:11:02,10:11:02,230,37,0,0,,,11824.96,0
7796070,10:11:28,10:11:28,232,38,0,0,,,12014.40,0
7796070,10:12:00,10:12:00,235,39,0,0,,,12251.33,1
7796070,10:12:54,10:12:54,635,40,0,0,,,12523.78,0
7796070,10:13:44,10:13:44,630,41,0,0,,,12770.71,0
7796070,10:14:42,10:14:42,640,42,0,0,,,13067.41,0
7796070,10:15:25,10:15:25,625,43,0,0,,,13287.11,0
7796070,10:16:48,10:16:48,628,44,0,0,,,13707.52,0
7796070,10:18:00,10:18:00,774,45,0,0,,,14060.32,1
7796070,10:18:38,10:18:38,619,46,0,0,,,14314.63,0
7796070,10:19:09,10:19:09,623,47,0,0,,,14518.29,0
7796070,10:19:40,10:19:40,627,48,0,0,,,14723.49,0
7796070,10:20:16,10:20:16,775,49,0,0,,,14969.93,0
7796070,10:20:46,10:20:46,6326,50,0,0,,,15168.07,0
7796070,10:21:36,10:21:36,633,51,0,0,,,15487.28,0
7796070,10:22:10,10:22:10,637,52,0,0,,,15699.51,0
7796070,10:23:00,10:23:00,620,53,0,0,,,16005.45,1
7796070,10:23:36,10:23:36,5718,54,0,0,,,16238.13,0
7796070,10:24:03,10:24:03,3417,55,0,0,,,16428.57,0
7796070,10:24:33,10:24:33,3416,56,0,0,,,16614.04,0
7796070,10:25:00,10:25:00,3415,57,0,0,,,16816.89,0
7796070,10:26:14,10:26:14,3425,58,0,0,,,17313.13,0
7796070,10:26:38,10:26:38,3413,59,0,0,,,17494.47,0
7796070,10:27:03,10:27:03,3410,60,0,0,,,17671.07,0
7796070,10:27:37,10:27:37,967,61,0,0,,,17915.41,0
7796070,10:28:00,10:28:00,5236,62,0,0,,,18079.96,1
7796070,10:30:00,10:30:00,965,63,0,0,,,18452.43,1
7796070,10:31:35,10:31:35,6294,64,0,0,,,18958.28,0
7796070,10:32:46,10:32:46,3732,65,0,0,,,19365.91,0
7796070,10:33:48,10:33:48,3616,66,0,0,,,19710.67,0
7796070,10:34:46,10:34:46,3424,67,0,0,,,20022.28,0
7796070,10:35:23,10:35:23,6271,68,0,0,,,20247.06,0
7796070,10:36:07,10:36:07,3427,69,0,0,,,20475.55,0
7796070,10:37:21,10:37:21,2098,70,0,0,,,20852.64,0
7796070,10:38:35,10:38:35,2094,71,0,0,,,21255.54,0
7796070,10:39:30,10:39:30,5224,72,0,0,,,21600.44,0
7796070,10:41:00,10:41:00,2475,73,0,0,,,22062.19,1
7796070,10:41:46,10:41:46,5338,74,0,0,,,22244.44,0
7796070,10:42:52,10:42:52,2500,75,0,0,,,22489.08,0
7796070,10:44:16,10:44:16,2494,76,0,0,,,22780.19,0
7796070,10:46:00,10:46:00,5556,77,1,0,,,23190.23,1
7797010,05:55:00,05:55:00,4448,1,0,0,,,0.00,1
7797010,05:55:37,05:55:37,4765,2,0,0,,,289.70,0
7797010,05:56:44,05:56:44,5210,3,0,0,,,808.12,0
7797010,05:57:13,05:57:13,4787,4,0,0,,,1125.80,0
7797010,05:57:41,05:57:41,4776,5,0,0,,,1405.63,0
7797010,05:58:22,05:58:22,4257,6,0,0,,,1789.65,0
7797010,05:58:37,05:58:37,4214,7,0,0,,,1934.61,0
7797010,05:59:32,05:59:32,4199,8,0,0,,,2476.84,0
7797010,05:59:52,05:59:52,4211,9,0,0,,,2704.90,0
7797010,06:00:20,06:00:20,4196,10,0,0,,,3011.95,0
7797010,06:01:05,06:01:05,4215,11,0,0,,,3537.95,0
7797010,06:02:07,06:02:07,4218,12,0,0,,,4143.81,0
7797010,06:02:32,06:02:32,4204,13,0,0,,,4430.99,0
7797010,06:02:56,06:02:56,4212,14,0,0,,,4691.98,0
7797010,06:03:19,06:03:19,4202,15,0,0,,,4898.14,0
7797010,06:03:58,06:03:58,4210,16,0,0,,,5169.64,0
7797010,06:04:41,06:04:41,4206,17,0,0,,,5512.01,0
7797010,06:05:30,06:05:30,4220,18,0,0,,,5933.96,0
7797010,06:06:09,06:06:09,2428,19,0,0,,,6263.24,0
7797010,06:06:45,06:06:45,2402,20,0,0,,,6537.41,0
7797010,06:07:24,06:07:24,2400,21,0,0,,,6843.51,0
7797010,06:08:00,06:08:00,2425,22,0,0,,,7134.13,0
7797010,06:08:39,06:08:39,2423,23,0,0,,,7480.16,0
7797010,06:09:01,06:09:01,2421,24,0,0,,,7650.82,0
7797010,06:09:18,06:09:18,2418,25,0,0,,,7794.48,0
7797010,06:09:52,06:09:52,2417,26,0,0,,,8091.81,0
7797010,06:10:27,06:10:27,2414,27,0,0,,,8374.21,0
7797010,06:10:59,06:10:59,2413,28,0,0,,,8627.66,0
7797010,06:11:35,06:11:35,2410,29,0,0,,,8936.43,0
7797010,06:12:16,06:12:16,2431,30,0,0,,,9209.12,0
7797010,06:12:55,06:12:55,2408,31,0,0,,,9530.47,0
7797010,06:13:36,06:13:36,2405,32,0,0,,,9804.57,0
7797010,06:13:57,06:13:57,2232,33,0,0,,,9915.43,0
7797010,06:15:00,06:15:00,2712,34,0,0,,,10318.22,1
7797010,06:15:43,06:15:43,2797,35,0,0,,,10578.69,0
7797010,06:16:46,06:16:46,2809,36,0,0,,,10988.62,0
7797010,06:17:39,06:17:39,3729,37,0,0,,,11283.51,0
7797010,06:18:16,06:18:16,2796,38,0,0,,,11533.16,0
7797010,06:19:00,06:19:00,5343,39,0,0,,,11811.68,1
7797010,06:19:41,06:19:41,2812,40,0,0,,,12072.55,0
7797010,06:20:20,06:20:20,2813,41,0,0,,,12321.30,0
7797010,06:20:47,06:20:47,2802,42,0,0,,,12509.62,0
7797010,06:21:45,06:21:45,2815,43,0,0,,,12893.12,0
7797010,06:22:48,06:22:48,2792,44,0,0,,,13308.21,0
7797010,06:23:33,06:23:33,2791,45,0,0,,,13557.74,0
7797010,06:24:00,06:24:00,2811,46,0,0,,,13728.32,0
7797010,06:24:42,06:24:42,2789,47,0,0,,,13963.35,0
7797010,06:25:48,06:25:48,2785,48,0,0,,,14387.51,0
7797010,06:27:00,06:27:00,2784,49,0,0,,,14808.88,1
7797010,06:28:18,06:28:18,2807,50,0,0,,,15223.85,0
7797010,06:28:58,06:28:58,2781,51,0,0,,,15439.04,0
7797010,06:29:28,06:29:28,2778,52,0,0,,,15645.46,0
7797010,06:29:52,06:29:52,2777,53,0,0,,,15799.34,0
7797010,06:30:24,06:30:24,2775,54,0,0,,,16016.06,0
7797010,06:31:10,06:31:10,2772,55,0,0,,,16257.57,0
7797010,06:31:48,06:31:48,6024,56,0,0,,,16489.16,0
7797010,06:32:39,06:32:39,6025,57,0,0,,,16845.47,0
7797010,06:33:22,06:33:22,2766,58,0,0,,,17139.49,0
7797010,06:34:05,06:34:05,2763,59,0,0,,,17420.33,0
7797010,06:34:40,06:34:40,2762,60,0,0,,,17646.13,0
7797010,06:35:37,06:35:37,6296,61,0,0,,,18018.42,0
7797010,06:36:23,06:36:23,2795,62,0,0,,,18334.26,0
7797010,06:37:08,06:37:08,2782,63,0,0,,,18633.92,0
7797010,06:38:00,06:38:00,2093,64,0,0,,,18948.38,1
7797010,06:40:08,06:40:08,2041,65,0,0,,,19656.38,0
7797010,06:41:09,06:41:09,3658,66,0,0,,,20119.87,0
7797010,06:42:15,06:42:15,2036,67,0,0,,,20485.72,0
7797010,06:42:56,06:42:56,5336,68,0,0,,,20725.64,0
7797010,06:44:00,06:44:00,5716,69,1,0,,,21192.93,1
7798010,20:15:00,20:15:00,4224,1,0,0,,,0.00,1
7798010,20:16:48,20:16:48,4323,2,0,0,,,719.53,0
7798010,20:17:34,20:17:34,5905,3,0,0,,,1058.24,0
7798010,20:18:11,20:18:11,4461,4,0,0,,,1299.43,0
7798010,20:19:05,20:19:05,5903,5,0,0,,,1668.34,0
7798010,20:20:53,20:20:53,4850,6,0,0,,,2350.83,0
7798010,20:22:00,20:22:00,4854,7,0,0,,,2819.46,1
7798010,20:23:17,20:23:17,4852,8,0,0,,,3455.75,0
7798010,20:24:00,20:24:00,4848,9,0,0,,,3797.91,0
7798010,20:24:39,20:24:39,1604,10,0,0,,,4125.53,0
7798010,20:25:36,20:25:36,1626,11,0,0,,,4559.38,0
7798010,20:26:24,20:26:24,1621,12,0,0,,,4917.68,0
7798010,20:27:26,20:27:26,1616,13,0,0,,,5416.56,0
7798010,20:29:00,20:29:00,1629,14,0,0,,,6106.31,1
7798010,20:29:55,20:29:55,1612,15,0,0,,,6394.22,0
7798010,20:31:00,20:31:00,1866,16,0,0,,,6779.86,0
7798010,20:33:00,20:33:00,1863,17,0,0,,,7265.51,1
7798010,20:34:57,20:34:57,1609,18,0,0,,,7845.77,0
7798010,20:36:10,20:36:10,1618,19,0,0,,,8478.27,0
7798010,20:37:00,20:37:00,1627,20,0,0,,,8926.19,1
7798010,20:37:18,20:37:18,1606,21,0,0,,,9079.50,0
7798010,20:37:53,20:37:53,1613,22,0,0,,,9401.39,0
7798010,20:38:26,20:38:26,1603,23,0,0,,,9704.03,0
7798010,20:39:28,20:39:28,5899,24,0,0,,,10275.93,0
7798010,20:40:22,20:40:22,1861,25,0,0,,,10729.51,0
7798010,20:41:18,20:41:18,5898,26,0,0,,,11197.10,0
7798010,20:42:10,20:42:10,4653,27,0,0,,,11635.90,0
7798010,20:42:33,20:42:33,5222,28,0,0,,,11814.39,0
7798010,20:43:00,20:43:00,4661,29,0,0,,,12031.36,1
7798010,20:44:41,20:44:41,5897,30,0,0,,,12814.28,0
7798010,20:45:30,20:45:30,5895,31,0,0,,,13156.47,0
7798010,20:46:50,20:46:50,4592,32,0,0,,,13619.50,0
7798010,20:47:30,20:47:30,4587,33,0,0,,,13898.99,0
7798010,20:48:39,20:48:39,5893,34,0,0,,,14260.78,0
7798010,20:49:02,20:49:02,5892,35,0,0,,,14435.57,0
7798010,20:49:43,20:49:43,4629,36,0,0,,,14777.14,0
7798010,20:50:23,20:50:23,4635,37,0,0,,,15060.55,0
7798010,20:51:30,20:51:30,4630,38,0,0,,,15521.60,0
7798010,20:53:00,20:53:00,4664,39,0,0,,,16119.55,1
7798010,20:54:05,20:54:05,4612,40,0,0,,,16567.58,0
7798010,20:56:44,20:56:44,4594,41,0,0,,,17654.16,0
7798010,20:57:18,20:57:18,4605,42,0,0,,,17945.05,0
7798010,20:58:00,20:58:00,4604,43,0,0,,,18286.52,0
7798010,20:58:39,20:58:39,4598,44,0,0,,,18608.56,0
7798010,20:59:35,20:59:35,4596,45,0,0,,,19077.77,0
7798010,21:00:21,21:00:21,4613,46,0,0,,,19482.75,0
7798010,21:01:29,21:01:29,4602,47,0,0,,,20012.07,0
7798010,21:01:50,21:01:50,4611,48,0,0,,,20192.69,0
7798010,21:02:29,21:02:29,4609,49,0,0,,,20526.22,0
7798010,21:03:46,21:03:46,4628,50,0,0,,,21102.12,0
7798010,21:05:00,21:05:00,4669,51,1,0,,,21659.90,1
7799070,17:00:00,17:00:00,6349,1,0,0,,,0.00,1
7799070,17:02:43,17:02:43,4633,2,0,0,,,924.06,0
7799070,17:03:47,17:03:47,5891,3,0,0,,,1312.02,0
7799070,17:05:00,17:05:00,4582,4,0,0,,,1727.97,1
7799070,17:05:28,17:05:28,4588,5,0,0,,,1940.85,0
7799070,17:07:03,17:07:03,990,6,0,0,,,2653.18,0
7799070,17:07:53,17:07:53,993,7,0,0,,,3018.53,0
7799070,17:09:05,17:09:05,989,8,0,0,,,3567.13,0
7799070,17:11:22,17:11:22,1068,9,0,0,,,4542.11,0
7799070,17:11:49,17:11:49,1092,10,0,0,,,4742.23,0
7799070,17:13:10,17:13:10,1069,11,0,0,,,5313.68,0
7799070,17:14:00,17:14:00,1059,12,0,0,,,5697.73,1
7799070,17:15:32,17:15:32,1100,13,0,0,,,6222.11,0
7799070,17:16:56,17:16:56,1085,14,0,0,,,6657.55,0
7799070,17:17:47,17:17:47,1071,15,0,0,,,6945.86,0
7799070,17:19:07,17:19:07,1044,16,0,0,,,7376.98,0
7799070,17:20:24,17:20:24,6117,17,0,0,,,7783.98,0
7799070,17:21:18,17:21:18,1049,18,0,0,,,8089.51,0
7799070,17:22:00,17:22:00,6276,19,0,0,,,8300.55,1
7799070,17:23:05,17:23:05,1052,20,0,0,,,8664.65,0
7799070,17:24:01,17:24:01,1087,21,0,0,,,8986.78,0
7799070,17:25:09,17:25:09,1065,22,0,0,,,9351.85,0
7799070,17:26:20,17:26:20,1078,23,0,0,,,9756.41,0
7799070,17:28:00,17:28:00,1083,24,0,0,,,10315.87,1
7799070,17:29:03,17:29:03,1045,25,0,0,,,10613.80,0
7799070,17:30:28,17:30:28,1098,26,0,0,,,10975.87,0
7799070,17:32:19,17:32:19,1047,27,0,0,,,11499.78,0
7799070,17:33:44,17:33:44,1097,28,0,0,,,11922.26,0
7799070,17:36:35,17:36:35,1073,29,0,0,,,12742.04,0
7799070,17:37:49,17:37:49,1089,30,0,0,,,13110.16,0
7799070,17:39:00,17:39:00,6115,31,0,0,,,13422.44,1
7799070,17:40:15,17:40:15,1373,32,0,0,,,13991.24,0
7799070,17:40:43,17:40:43,1385,33,0,0,,,14207.06,0
7799070,17:41:35,17:41:35,1384,34,0,0,,,14678.33,0
7799070,17:42:30,17:42:30,1375,35,0,0,,,15073.79,0
7799070,17:42:57,17:42:57,1383,36,0,0,,,15274.57,0
7799070,17:44:09,17:44:09,1388,37,0,0,,,15798.93,0
7799070,17:44:38,17:44:38,1380,38,0,0,,,16051.78,0
7799070,17:45:14,17:45:14,1382,39,0,0,,,16324.92,0
7799070,17:45:52,17:45:52,1374,40,0,0,,,16630.06,0
7799070,17:46:32,17:46:32,1008,41,0,0,,,16970.38,0
7799070,17:47:28,17:47:28,1009,42,0,0,,,17450.36,0
7799070,17:50:08,17:50:08,1222,43,0,0,,,18764.90,0
7799070,17:52:00,17:52:00,1221,44,1,0,,,19597.61,1
7800070,20:35:00,20:35:00,2710,1,0,0,,,0.00,1
7800070,20:36:30,20:36:30,2809,2,0,0,,,693.18,0
7800070,20:38:00,20:38:00,2520,3,0,0,,,1352.33,1
7800070,20:40:21,20:40:21,3145,4,0,0,,,2377.63,0
7800070,20:42:15,20:42:15,3131,5,0,0,,,3171.64,0
7800070,20:43:51,20:43:51,3085,6,0,0,,,4048.60,0
7800070,20:45:37,20:45:37,3124,7,0,0,,,4975.06,0
7800070,20:47:00,20:47:00,3128,8,0,0,,,5729.86,1
7800070,20:48:49,20:48:49,3146,9,0,0,,,6523.56,0
7800070,20:50:21,20:50:21,2533,10,0,0,,,7341.76,0
7800070,20:52:20,20:52:20,3114,11,0,0,,,8234.92,0
7800070,20:54:00,20:54:00,5241,12,0,0,,,8913.03,1
7800070,20:57:17,20:57:17,2874,13,0,0,,,9938.18,0
7800070,20:59:44,20:59:44,6511,14,0,0,,,10613.07,0
7800070,21:02:00,21:02:00,3613,15,0,0,,,11350.96,1
7800070,21:02:23,21:02:23,2099,16,0,0,,,11711.25,0
7800070,21:02:51,21:02:51,6462,17,0,0,,,12114.53,0
7800070,21:03:13,21:03:13,6390,18,0,0,,,12504.38,0
7800070,21:03:44,21:03:44,6392,19,0,0,,,13018.35,0
7800070,21:04:20,21:04:20,3597,20,0,0,,,13554.25,0
7800070,21:19:00,21:19:00,5843,21,1,0,,,25768.04,0
7801070,24:25:00,24:25:00,5308,1,0,0,,,0.00,1
7801070,24:25:53,24:25:53,5248,2,0,0,,,451.30,0
7801070,24:26:20,24:26:20,5249,3,0,0,,,650.52,0
7801070,24:26:44,24:26:44,3687,4,0,0,,,852.28,0
7801070,24:27:38,24:27:38,3108,5,0,0,,,1246.26,0
7801070,24:28:13,24:28:13,3106,6,0,0,,,1557.48,0
7801070,24:28:33,24:28:33,3105,7,0,0,,,1739.98,0
7801070,24:28:56,24:28:56,3102,8,0,0,,,1929.00,0
7801070,24:29:26,24:29:26,5277,9,0,0,,,2206.80,0
7801070,24:30:07,24:30:07,3082,10,0,0,,,2530.36,0
7801070,24:30:36,24:30:36,6355,11,0,0,,,2792.76,0
7801070,24:30:55,24:30:55,3126,12,0,0,,,2919.50,0
7801070,24:31:19,24:31:19,6291,13,0,0,,,3143.09,0
7801070,24:31:48,24:31:48,6289,14,0,0,,,3401.74,0
7801070,24:32:07,24:32:07,3143,15,0,0,,,3555.40,0
7801070,24:32:37,24:32:37,3097,16,0,0,,,3800.35,0
7801070,24:34:00,24:34:00,2712,17,0,0,,,4363.43,1
7801070,24:34:46,24:34:46,2797,18,0,0,,,4623.90,0
7801070,24:35:55,24:35:55,2809,19,0,0,,,5033.83,0
7801070,24:36:42,24:36:42,6304,20,0,0,,,5242.65,0
7801070,24:37:13,24:37:13,6302,21,0,0,,,5434.67,0
7801070,24:38:00,24:38:00,2520,22,0,0,,,5695.60,1
7801070,24:38:38,24:38:38,5300,23,0,0,,,6004.43,0
7801070,24:40:36,24:40:36,3145,24,0,0,,,6722.23,0
7801070,24:41:32,24:41:32,3127,25,0,0,,,7021.83,0
7801070,24:41:54,24:41:54,3130,26,0,0,,,7208.56,0
7801070,24:42:43,24:42:43,3131,27,0,0,,,7523.72,0
7801070,24:43:20,24:43:20,3088,28,0,0,,,7842.03,0
7801070,24:43:46,24:43:46,3144,29,0,0,,,8053.16,0
7801070,24:44:31,24:44:31,3085,30,0,0,,,8404.41,0
7801070,24:45:16,24:45:16,3135,31,0,0,,,8767.72,0
7801070,24:45:40,24:45:40,3138,32,0,0,,,8971.29,0
7801070,24:46:27,24:46:27,3124,33,0,0,,,9332.93,0
7801070,24:46:57,24:46:57,3132,34,0,0,,,9576.54,0
7801070,24:47:14,24:47:14,3117,35,0,0,,,9723.90,0
7801070,24:48:00,24:48:00,3128,36,0,0,,,10091.37,1
7801070,24:48:18,24:48:18,3121,37,0,0,,,10259.60,0
7801070,24:49:16,24:49:16,3150,38,0,0,,,10569.83,0
7801070,24:49:31,24:49:31,3157,39,0,0,,,10702.68,0
7801070,24:49:51,24:49:51,3146,40,0,0,,,10891.98,0
7801070,24:50:37,24:50:37,2532,41,0,0,,,11278.45,0
7801070,24:50:57,24:50:57,2531,42,0,0,,,11478.71,0
7801070,24:51:20,24:51:20,2533,43,0,0,,,11711.68,0
7801070,24:52:19,24:52:19,6401,44,0,0,,,12194.46,0
7801070,24:53:19,24:53:19,3114,45,0,0,,,12605.48,0
7801070,24:54:27,24:54:27,3017,46,0,0,,,13023.06,0
7801070,24:55:00,24:55:00,5241,47,0,0,,,13284.53,1
7801070,24:55:20,24:55:20,3016,48,0,0,,,13420.55,0
7801070,24:56:07,24:56:07,3432,49,0,0,,,13741.24,0
7801070,24:56:25,24:56:25,3429,50,0,0,,,13846.78,0
7801070,24:56:49,24:56:49,3430,51,0,0,,,14015.12,0
7801070,24:57:24,24:57:24,3433,52,0,0,,,14238.49,0
7801070,24:58:05,24:58:05,3431,53,0,0,,,14511.09,0
7801070,24:58:19,24:58:19,3602,54,0,0,,,14608.64,0
7801070,24:58:45,24:58:45,3604,55,0,0,,,14790.25,0
7801070,24:59:29,24:59:29,3605,56,0,0,,,15071.22,0
7801070,24:59:59,24:59:59,3600,57,0,0,,,15290.66,0
7801070,25:01:00,25:01:00,2171,58,0,0,,,15737.95,1
7801070,25:02:09,25:02:09,2180,59,0,0,,,16056.02,0
7801070,25:03:15,25:03:15,2178,60,0,0,,,16366.96,0
7801070,25:04:00,25:04:00,3688,61,0,0,,,16573.10,1
7801070,25:04:30,25:04:30,2176,62,0,0,,,16735.25,0
7801070,25:05:13,25:05:13,2181,63,0,0,,,16967.91,0
7801070,25:06:00,25:06:00,2174,64,0,0,,,17230.12,1
7801070,25:08:00,25:08:00,981,65,0,0,,,17754.38,1
7801070,25:08:23,25:08:23,984,66,0,0,,,17933.53,0
7801070,25:08:42,25:08:42,949,67,0,0,,,18076.24,0
7801070,25:09:05,25:09:05,951,68,0,0,,,18265.20,0
7801070,25:09:40,25:09:40,973,69,0,0,,,18522.12,0
7801070,25:12:33,25:12:33,6403,70,0,0,,,19599.64,0
7801070,25:13:17,25:13:17,6021,71,0,0,,,19921.90,0
7801070,25:15:00,25:15:00,5572,72,1,0,,,20653.06,1
7802010,07:03:00,07:03:00,6402,1,0,0,,,0.00,1
7802010,07:04:53,07:04:53,649,2,0,0,,,678.59,0
7802010,07:05:13,07:05:13,664,3,0,0,,,823.31,0
7802010,07:05:45,07:05:45,5747,4,0,0,,,1044.88,0
7802010,07:06:29,07:06:29,5351,5,0,0,,,1395.95,0
7802010,07:07:21,07:07:21,6405,6,0,0,,,1799.21,0
7802010,07:08:08,07:08:08,716,7,0,0,,,2111.26,0
7802010,07:09:29,07:09:29,726,8,0,0,,,2649.14,0
7802010,07:10:38,07:10:38,727,9,0,0,,,3142.50,0
7802010,07:11:20,07:11:20,6417,10,0,0,,,3433.77,0
7802010,07:12:00,07:12:00,3566,11,0,0,,,3698.88,1
7802010,07:13:01,07:13:01,3664,12,0,0,,,4332.99,0
7802010,07:14:00,07:14:00,3558,13,0,0,,,4828.27,1
7802010,07:14:56,07:14:56,6229,14,0,0,,,5218.94,0
7802010,07:16:03,07:16:03,3552,15,0,0,,,5636.47,0
7802010,07:17:09,07:17:09,3548,16,0,0,,,6070.49,0
7802010,07:18:04,07:18:04,6227,17,0,0,,,6455.11,0
7802010,07:19:13,07:19:13,6269,18,0,0,,,6894.51,0
7802010,07:20:07,07:20:07,6267,19,0,0,,,7287.53,0
7802010,07:20:59,07:20:59,5558,20,0,0,,,7637.11,0
7802010,07:21:43,07:21:43,3536,21,0,0,,,7938.16,0
7802010,07:23:00,07:23:00,3679,22,0,0,,,8440.32,1
7802010,07:24:17,07:24:17,5224,23,0,0,,,8835.96,0
7802010,07:25:49,07:25:49,2476,24,0,0,,,9243.42,0
7802010,07:27:00,07:27:00,5559,25,1,0,,,9577.21,1
7803040,13:16:00,13:16:00,826,1,0,0,,,0.00,1
7803040,13:21:00,13:21:00,884,2,0,0,,,2032.87,1
7803040,13:21:34,13:21:34,844,3,0,0,,,2290.97,0
7803040,13:22:05,13:22:05,3894,4,0,0,,,2557.73,0
7803040,13:22:22,13:22:22,3881,5,0,0,,,2685.74,0
7803040,13:22:58,13:22:58,5200,6,0,0,,,2996.76,0
7803040,13:23:21,13:23:21,6497,7,0,0,,,3186.61,0
7803040,13:23:50,13:23:50,3896,8,0,0,,,3423.02,0
7803040,13:24:33,13:24:33,6499,9,0,0,,,3810.36,0
7803040,13:25:00,13:25:00,3885,10,0,0,,,4040.82,1
7803040,13:25:40,13:25:40,6496,11,0,0,,,4264.79,0
7803040,13:26:20,13:26:20,3897,12,0,0,,,4510.51,0
7803040,13:27:03,13:27:03,3968,13,0,0,,,4709.03,0
7803040,13:27:30,13:27:30,3966,14,0,0,,,4853.26,0
7803040,13:28:35,13:28:35,3970,15,0,0,,,5136.00,0
7803040,13:29:00,13:29:00,3891,16,0,0,,,5272.91,0
7803040,13:29:46,13:29:46,4092,17,0,0,,,5538.66,0
7803040,13:30:13,13:30:13,4094,18,0,0,,,5694.21,0
7803040,13:30:38,13:30:38,4058,19,0,0,,,5853.69,0
7803040,13:31:46,13:31:46,896,20,0,0,,,6216.03,0
7803040,13:32:29,13:32:29,868,21,0,0,,,6437.84,0
7803040,13:33:00,13:33:00,870,22,0,0,,,6629.59,1
7803040,13:34:53,13:34:53,3924,23,0,0,,,7382.83,0
7803040,13:35:37,13:35:37,3922,24,0,0,,,7716.61,0
7803040,13:36:29,13:36:29,3919,25,0,0,,,8076.26,0
7803040,13:37:00,13:37:00,3918,26,0,0,,,8305.17,0
7803040,13:37:21,13:37:21,3916,27,0,0,,,8468.80,0
7803040,13:37:50,13:37:50,3905,28,0,0,,,8672.72,0
7803040,13:38:18,13:38:18,3929,29,0,0,,,8877.67,0
7803040,13:39:05,13:39:05,3912,30,0,0,,,9262.29,0
7803040,13:39:40,13:39:40,3910,31,0,0,,,9517.60,0
7803040,13:40:18,13:40:18,3908,32,0,0,,,9809.80,0
7803040,13:40:44,13:40:44,3907,33,0,0,,,10006.29,0
7803040,13:41:22,13:41:22,3927,34,0,0,,,10304.38,0
7803040,13:42:00,13:42:00,3926,35,0,0,,,10586.15,1
7803040,13:42:51,13:42:51,5941,36,0,0,,,10973.39,0
7803040,13:43:35,13:43:35,4100,37,0,0,,,11326.74,0
7803040,13:44:15,13:44:15,4097,38,0,0,,,11648.03,0
7803040,13:45:00,13:45:00,4164,39,0,0,,,11996.09,1
7803040,13:45:52,13:45:52,4165,40,0,0,,,12162.56,0
7803040,13:48:00,13:48:00,5564,41,0,0,,,12478.53,1
7803040,13:49:00,13:49:00,6327,42,1,0,,,12992.20,1
7804020,06:00:00,06:00:00,5842,1,0,0,,,0.00,1
7804020,06:08:00,06:08:00,2987,2,0,0,,,9386.58,1
7804020,06:13:00,06:13:00,3651,3,0,0,,,15209.16,1
7804020,06:14:01,06:14:01,3609,4,0,0,,,15845.57,0
7804020,06:18:14,06:18:14,210,5,0,0,,,18000.85,0
7804020,06:19:00,06:19:00,166,6,0,0,,,18427.19,1
7804020,06:19:45,06:19:45,167,7,0,0,,,18658.47,0
7804020,06:21:02,06:21:02,152,8,0,0,,,19103.70,0
7804020,06:22:29,06:22:29,138,9,0,0,,,19612.02,0
7804020,06:23:59,06:23:59,139,10,0,0,,,20132.24,0
7804020,06:25:17,06:25:17,149,11,0,0,,,20572.03,0
7804020,06:26:21,06:26:21,145,12,0,0,,,20916.07,0
7804020,06:27:48,06:27:48,5314,13,0,0,,,21391.48,0
7804020,06:28:33,06:28:33,5323,14,0,0,,,21663.90,0
7804020,06:30:00,06:30:00,146,15,0,0,,,22181.19,0
7804020,06:30:29,06:30:29,148,16,0,0,,,22351.30,0
7804020,06:31:56,06:31:56,37,17,0,0,,,22837.63,0
7804020,06:32:31,06:32:31,177,18,0,0,,,23131.37,0
7804020,06:32:54,06:32:54,39,19,0,0,,,23336.80,0
7804020,06:33:20,06:33:20,34,20,0,0,,,23566.99,0
7804020,06:33:59,06:33:59,54,21,0,0,,,23901.78,0
7804020,06:34:45,06:34:45,63,22,0,0,,,24270.73,0
7804020,06:35:22,06:35:22,56,23,0,0,,,24614.51,0
7804020,06:36:00,06:36:00,44,24,0,0,,,24964.68,1
7804020,06:36:37,06:36:37,42,25,0,0,,,25225.44,0
7804020,06:37:30,06:37:30,46,26,0,0,,,25603.72,0
7804020,06:39:03,06:39:03,2818,27,0,0,,,26107.47,0
7804020,06:40:16,06:40:16,6467,28,0,0,,,26566.91,0
7804020,06:42:00,06:42:00,2838,29,1,0,,,27231.96,1
7804060,06:00:00,06:00:00,5842,1,0,0,,,0.00,1
7804060,06:08:00,06:08:00,2987,2,0,0,,,9386.58,1
7804060,06:13:00,06:13:00,3651,3,0,0,,,15209.16,1
7804060,06:14:01,06:14:01,3609,4,0,0,,,15845.57,0
7804060,06:18:14,06:18:14,210,5,0,0,,,18000.85,0
7804060,06:19:00,06:19:00,166,6,0,0,,,18427.19,1
7804060,06:19:45,06:19:45,167,7,0,0,,,18658.47,0
7804060,06:21:02,06:21:02,152,8,0,0,,,19103.70,0
7804060,06:22:29,06:22:29,138,9,0,0,,,19612.02,0
7804060,06:23:59,06:23:59,139,10,0,0,,,20132.24,0
7804060,06:25:17,06:25:17,149,11,0,0,,,20572.03,0
7804060,06:26:21,06:26:21,145,12,0,0,,,20916.07,0
7804060,06:27:48,06:27:48,5314,13,0,0,,,21391.48,0
7804060,06:28:33,06:28:33,5323,14,0,0,,,21663.90,0
7804060,06:30:00,06:30:00,146,15,0,0,,,22181.19,0
7804060,06:30:29,06:30:29,148,16,0,0,,,22351.30,0
7804060,06:31:56,06:31:56,37,17,0,0,,,22837.63,0
7804060,06:32:31,06:32:31,177,18,0,0,,,23131.37,0
7804060,06:32:54,06:32:54,39,19,0,0,,,23336.80,0
7804060,06:33:20,06:33:20,34,20,0,0,,,23566.99,0
7804060,06:33:59,06:33:59,54,21,0,0,,,23901.78,0
7804060,06:34:45,06:34:45,63,22,0,0,,,24270.73,0
7804060,06:35:22,06:35:22,56,23,0,0,,,24614.51,0
7804060,06:36:00,06:36:00,44,24,0,0,,,24964.68,1
7804060,06:36:37,06:36:37,42,25,0,0,,,25225.44,0
7804060,06:37:30,06:37:30,46,26,0,0,,,25603.72,0
7804060,06:39:03,06:39:03,2818,27,0,0,,,26107.47,0
7804060,06:40:16,06:40:16,6467,28,0,0,,,26566.91,0
7804060,06:42:00,06:42:00,2838,29,1,0,,,27231.96,1
7805020,16:45:00,16:45:00,2529,1,0,0,,,0.00,1
7805020,16:45:04,16:45:04,784,2,0,0,,,10.32,0
7805020,16:45:44,16:45:44,785,3,0,0,,,230.11,0
7805020,16:49:00,16:49:00,484,4,0,0,,,1178.54,0
7805020,16:49:36,16:49:36,495,5,0,0,,,1337.50,0
7805020,16:50:14,16:50:14,485,6,0,0,,,1552.38,0
7805020,16:51:22,16:51:22,503,7,0,0,,,1956.78,0
7805020,16:52:19,16:52:19,501,8,0,0,,,2243.18,0
7805020,16:52:49,16:52:49,490,9,0,0,,,2412.99,0
7805020,16:53:42,16:53:42,498,10,0,0,,,2682.52,0
7805020,16:54:22,16:54:22,493,11,0,0,,,2992.04,0
7805020,16:54:50,16:54:50,500,12,0,0,,,3130.50,0
7805020,16:55:15,16:55:15,506,13,0,0,,,3264.53,0
7805020,16:55:58,16:55:58,497,14,0,0,,,3581.96,0
7805020,16:56:26,16:56:26,491,15,0,0,,,3788.69,0
7805020,16:57:00,16:57:00,451,16,0,0,,,3959.05,1
7805020,16:57:34,16:57:34,436,17,0,0,,,4113.40,0
7805020,16:58:59,16:58:59,460,18,0,0,,,4505.08,0
7805020,17:00:00,17:00:00,465,19,0,0,,,4705.62,0
7805020,17:00:40,17:00:40,457,20,0,0,,,4853.12,0
7805020,17:01:22,17:01:22,462,21,0,0,,,5052.00,0
7805020,17:02:21,17:02:21,447,22,0,0,,,5263.12,0
7805020,17:03:03,17:03:03,446,23,0,0,,,5486.24,0
7805020,17:04:02,17:04:02,440,24,0,0,,,5692.76,0
7805020,17:05:43,17:05:43,434,25,0,0,,,5975.87,0
7805020,17:07:02,17:07:02,450,26,0,0,,,6247.13,0
7805020,17:07:34,17:07:34,437,27,0,0,,,6460.30,0
7805020,17:08:04,17:08:04,444,28,0,0,,,6630.63,0
7805020,17:08:41,17:08:41,467,29,0,0,,,6844.92,0
7805020,17:09:29,17:09:29,443,30,0,0,,,7078.57,0
7805020,17:09:58,17:09:58,468,31,0,0,,,7267.67,0
7805020,17:10:22,17:10:22,463,32,0,0,,,7418.76,0
7805020,17:10:35,17:10:35,454,33,0,0,,,7519.23,0
7805020,17:11:31,17:11:31,510,34,0,0,,,7895.97,0
7805020,17:12:21,17:12:21,5244,35,0,0,,,8126.71,0
7805020,17:12:48,17:12:48,790,36,0,0,,,8312.00,0
7805020,17:14:00,17:14:00,5251,37,1,0,,,8750.84,1
7807010,21:58:00,21:58:00,210,1,0,0,,,0.00,1
7807010,21:59:00,21:59:00,166,2,0,0,,,426.34,1
7807010,21:59:35,21:59:35,167,3,0,0,,,657.62,0
7807010,22:00:07,22:00:07,185,4,0,0,,,897.98,0
7807010,22:00:35,22:00:35,152,5,0,0,,,1104.33,0
7807010,22:01:17,22:01:17,135,6,0,0,,,1419.04,0
7807010,22:02:12,22:02:12,142,7,0,0,,,1829.67,0
7807010,22:02:55,22:02:55,139,8,0,0,,,2134.38,0
7807010,22:03:30,22:03:30,5320,9,0,0,,,2392.39,0
7807010,22:03:55,22:03:55,149,10,0,0,,,2575.85,0
7807010,22:04:45,22:04:45,145,11,0,0,,,2919.89,0
7807010,22:05:52,22:05:52,5314,12,0,0,,,3395.30,0
7807010,22:06:27,22:06:27,5323,13,0,0,,,3667.72,0
7807010,22:07:00,22:07:00,151,14,0,0,,,3926.57,0
7807010,22:07:35,22:07:35,146,15,0,0,,,4186.86,0
7807010,22:07:57,22:07:57,148,16,0,0,,,4356.97,0
7807010,22:08:27,22:08:27,5316,17,0,0,,,4537.80,0
7807010,22:09:06,22:09:06,16,18,0,0,,,4787.00,0
7807010,22:10:18,22:10:18,5317,19,0,0,,,5220.34,0
7807010,22:11:00,22:11:00,14,20,0,0,,,5456.54,1
7807010,22:12:48,22:12:48,2818,21,0,0,,,6012.71,0
7807010,22:14:06,22:14:06,6467,22,0,0,,,6472.15,0
7807010,22:16:00,22:16:00,2844,23,1,0,,,7090.73,1
7808070,08:00:00,08:00:00,4671,1,0,0,,,0.00,1
7808070,08:01:11,08:01:11,4622,2,0,0,,,601.77,0
7808070,08:01:58,08:01:58,6387,3,0,0,,,994.78,0
7808070,08:02:48,08:02:48,4624,4,0,0,,,1452.72,0
7808070,08:03:13,08:03:13,4625,5,0,0,,,1668.71,0
7808070,08:04:21,08:04:21,6320,6,0,0,,,2249.70,0
7808070,08:06:00,08:06:00,6328,7,0,0,,,3085.98,1
7808070,08:06:33,08:06:33,1026,8,0,0,,,3395.27,0
7808070,08:06:56,08:06:56,1021,9,0,0,,,3627.21,0
7808070,08:10:56,08:10:56,1197,10,0,0,,,5908.26,0
7808070,08:11:14,08:11:14,1953,11,0,0,,,6085.76,0
7808070,08:12:00,08:12:00,1957,12,0,0,,,6503.15,1
7808070,08:13:07,08:13:07,1948,13,0,0,,,7123.25,0
7808070,08:14:04,08:14:04,1955,14,0,0,,,7617.36,0
7808070,08:14:50,08:14:50,1958,15,0,0,,,8021.76,0
7808070,08:16:00,08:16:00,1979,16,0,0,,,8603.29,1
7808070,08:16:46,08:16:46,1973,17,0,0,,,9025.81,0
7808070,08:18:07,08:18:07,1968,18,0,0,,,9618.87,0
7808070,08:18:39,08:18:39,1868,19,0,0,,,9894.48,0
7808070,08:19:32,08:19:32,1927,20,0,0,,,10292.07,0
7808070,08:21:47,08:21:47,1924,21,0,0,,,11387.20,0
7808070,08:22:11,08:22:11,6489,22,0,0,,,11531.18,0
7808070,08:23:00,08:23:00,6490,23,0,0,,,11917.83,1
7808070,08:23:31,08:23:31,6434,24,0,0,,,12303.50,0
7808070,08:25:55,08:25:55,1912,25,0,0,,,13972.16,0
7808070,08:26:34,08:26:34,1913,26,0,0,,,14403.97,0
7808070,08:27:30,08:27:30,1999,27,0,0,,,14998.56,0
7808070,08:28:25,08:28:25,1907,28,0,0,,,15558.40,0
7808070,08:28:58,08:28:58,1909,29,0,0,,,15941.49,0
7808070,08:30:13,08:30:13,1900,30,0,0,,,16661.22,0
7808070,08:31:00,08:31:00,1887,31,0,0,,,17069.80,0
7808070,08:32:17,08:32:17,1872,32,0,0,,,17695.58,0
7808070,08:33:30,08:33:30,1944,33,0,0,,,18119.90,0
7808070,08:35:00,08:35:00,1947,34,0,0,,,18781.06,1
7808070,08:36:56,08:36:56,1175,35,0,0,,,19764.30,0
7808070,08:39:06,08:39:06,1183,36,0,0,,,20761.96,0
7808070,08:40:00,08:40:00,1409,37,0,0,,,21312.85,0
7808070,08:40:52,08:40:52,1410,38,0,0,,,21890.91,0
7808070,08:41:29,08:41:29,1176,39,0,0,,,22302.57,0
7808070,08:41:51,08:41:51,1185,40,0,0,,,22542.01,0
7808070,08:42:39,08:42:39,1184,41,0,0,,,22781.36,0
7808070,08:43:48,08:43:48,1196,42,0,0,,,23008.72,0
7808070,08:45:12,08:45:12,1189,43,0,0,,,23313.14,0
7808070,08:46:25,08:46:25,1195,44,0,0,,,23577.76,0
7808070,08:48:24,08:48:24,5272,45,0,0,,,23924.71,0
7808070,08:49:03,08:49:03,1014,46,0,0,,,24081.92,0
7808070,08:53:00,08:53:00,1032,47,1,0,,,24918.30,1
7809010,22:10:00,22:10:00,2713,1,0,0,,,0.00,1
7809010,22:11:02,22:11:02,2233,2,0,0,,,340.54,0
7809010,22:11:20,22:11:20,2227,3,0,0,,,473.58,0
7809010,22:11:59,22:11:59,2237,4,0,0,,,682.91,0
7809010,22:12:35,22:12:35,2225,5,0,0,,,903.39,0
7809010,22:12:53,22:12:53,2238,6,0,0,,,1036.96,0
7809010,22:13:32,22:13:32,2231,7,0,0,,,1302.21,0
7809010,22:14:24,22:14:24,2229,8,0,0,,,1659.79,0
7809010,22:15:55,22:15:55,2235,9,0,0,,,2220.65,0
7809010,22:16:19,22:16:19,2240,10,0,0,,,2383.69,0
7809010,22:17:18,22:17:18,6450,11,0,0,,,2778.12,0
7809010,22:18:57,22:18:57,3675,12,0,0,,,3417.02,0
7809010,22:20:04,22:20:04,2933,13,0,0,,,4016.09,0
7809010,22:20:15,22:20:15,2936,14,0,0,,,4143.34,0
7809010,22:20:31,22:20:31,2937,15,0,0,,,4308.40,0
7809010,22:22:09,22:22:09,2940,16,0,0,,,5347.48,0
7809010,22:22:48,22:22:48,2945,17,0,0,,,5744.43,0
7809010,22:23:30,22:23:30,2946,18,0,0,,,6192.80,0
7809010,22:23:49,22:23:49,2944,19,0,0,,,6403.26,0
7809010,22:28:00,22:28:00,3708,20,1,0,,,8817.56,1
7810010,07:50:00,07:50:00,1812,1,0,0,,,0.00,1
7810010,07:51:33,07:51:33,1859,2,0,0,,,1200.47,0
7810010,07:51:46,07:51:46,1492,3,0,0,,,1375.78,0
7810010,07:53:09,07:53:09,6305,4,0,0,,,2000.69,0
7810010,07:54:00,07:54:00,4716,5,0,0,,,2492.71,1
7810010,07:55:27,07:55:27,1435,6,0,0,,,2898.78,0
7810010,07:56:14,07:56:14,1426,7,0,0,,,3133.33,0
7810010,07:57:22,07:57:22,1425,8,0,0,,,3426.11,0
7810010,07:57:45,07:57:45,1438,9,0,0,,,3553.04,0
7810010,07:58:22,07:58:22,1429,10,0,0,,,3761.71,0
7810010,07:58:49,07:58:49,1434,11,0,0,,,3906.20,0
7810010,07:59:40,07:59:40,1432,12,0,0,,,4147.93,0
7810010,08:00:41,08:00:41,1458,13,0,0,,,4465.44,0
7810010,08:01:14,08:01:14,1469,14,0,0,,,4655.43,0
7810010,08:01:58,08:01:58,1473,15,0,0,,,4865.54,0
7810010,08:02:25,08:02:25,1474,16,0,0,,,5000.40,0
7810010,08:03:46,08:03:46,1590,17,0,0,,,5365.31,0
7810010,08:04:38,08:04:38,1530,18,0,0,,,5801.59,0
7810010,08:05:32,08:05:32,1531,19,0,0,,,6201.59,0
7810010,08:06:08,08:06:08,1533,20,0,0,,,6490.19,0
7810010,08:06:41,08:06:41,1805,21,0,0,,,6765.53,0
7810010,08:08:00,08:08:00,1799,22,0,0,,,7514.28,1
7810010,08:08:38,08:08:38,1807,23,0,0,,,7722.66,0
7810010,08:12:41,08:12:41,1759,24,0,0,,,8865.81,0
7810010,08:13:55,08:13:55,1612,25,0,0,,,9275.57,0
7810010,08:15:00,08:15:00,1866,26,0,0,,,9661.21,0
7810010,08:17:00,08:17:00,1863,27,0,0,,,10146.86,1
7810010,08:18:27,08:18:27,1609,28,0,0,,,10727.12,0
7810010,08:19:21,08:19:21,1618,29,0,0,,,11359.62,0
7810010,08:20:00,08:20:00,1789,30,0,0,,,11828.49,1
7810010,08:21:45,08:21:45,1785,31,0,0,,,12446.85,0
7810010,08:24:31,08:24:31,1794,32,0,0,,,13509.15,0
7810010,08:25:13,08:25:13,1787,33,0,0,,,13811.79,0
7810010,08:26:26,08:26:26,1798,34,0,0,,,14277.89,0
7810010,08:26:55,08:26:55,1784,35,0,0,,,14458.66,0
7810010,08:27:37,08:27:37,1792,36,0,0,,,14728.24,0
7810010,08:28:17,08:28:17,5605,37,0,0,,,15005.37,0
7810010,08:30:00,08:30:00,1755,38,1,0,,,15688.69,1
7811010,11:17:00,11:17:00,5170,1,0,0,,,0.00,1
7811010,11:17:29,11:17:29,5168,2,0,0,,,283.61,0
7811010,11:18:16,11:18:16,5143,3,0,0,,,821.48,0
7811010,11:18:48,11:18:48,5152,4,0,0,,,1234.51,0
7811010,11:19:05,11:19:05,5155,5,0,0,,,1424.32,0
7811010,11:19:29,11:19:29,5166,6,0,0,,,1707.47,0
7811010,11:19:48,11:19:48,5151,7,0,0,,,1971.55,0
7811010,11:20:31,11:20:31,5141,8,0,0,,,2492.60,0
7811010,11:20:58,11:20:58,5145,9,0,0,,,2813.65,0
7811010,11:21:28,11:21:28,5140,10,0,0,,,3075.11,0
7811010,11:21:55,11:21:55,5157,11,0,0,,,3295.54,0
7811010,11:22:21,11:22:21,5153,12,0,0,,,3531.73,0
7811010,11:23:15,11:23:15,3930,13,0,0,,,3890.16,0
7811010,11:24:49,11:24:49,5102,14,0,0,,,4516.11,0
7811010,11:25:30,11:25:30,5137,15,0,0,,,4843.27,0
7811010,11:26:12,11:26:12,5135,16,0,0,,,5228.70,0
7811010,11:27:00,11:27:00,5138,17,0,0,,,5628.56,1
7811010,11:28:56,11:28:56,4513,18,0,0,,,6127.96,0
7811010,11:30:08,11:30:08,4514,19,0,0,,,6556.08,0
7811010,11:30:49,11:30:49,4531,20,0,0,,,6837.16,0
7811010,11:32:00,11:32:00,4504,21,0,0,,,7240.63,1
7811010,11:33:27,11:33:27,4501,22,0,0,,,7639.38,0
7811010,11:34:18,11:34:18,4561,23,0,0,,,7789.49,0
7811010,11:35:19,11:35:19,4564,24,0,0,,,8128.07,0
7811010,11:37:20,11:37:20,5215,25,0,0,,,8747.00,0
7811010,11:37:53,11:37:53,4479,26,0,0,,,8948.04,0
7811010,11:38:56,11:38:56,4477,27,0,0,,,9278.45,0
7811010,11:39:18,11:39:18,5216,28,0,0,,,9401.79,0
7811010,11:40:48,11:40:48,3835,29,0,0,,,9929.32,0
7811010,11:41:31,11:41:31,3830,30,0,0,,,10177.12,0
7811010,11:42:04,11:42:04,3832,31,0,0,,,10373.12,0
7811010,11:42:49,11:42:49,3828,32,0,0,,,10614.46,0
7811010,11:44:29,11:44:29,3824,33,0,0,,,11114.26,0
7811010,11:45:17,11:45:17,5856,34,0,0,,,11418.57,0
7811010,11:45:53,11:45:53,3993,35,0,0,,,11646.95,0
7811010,11:49:00,11:49:00,5565,36,0,0,,,12179.39,0
7811010,11:50:24,11:50:24,6327,37,0,0,,,12688.80,0
7811010,11:50:56,11:50:56,3822,38,0,0,,,12917.45,0
7811010,11:53:12,11:53:12,4091,39,0,0,,,13562.52,0
7811010,11:54:29,11:54:29,4089,40,0,0,,,14127.28,0
7811010,11:55:41,11:55:41,4014,41,0,0,,,14565.66,0
7811010,11:57:00,11:57:00,4017,42,0,0,,,15014.90,0
7811010,11:58:00,11:58:00,4061,43,0,0,,,15304.32,0
7811010,11:59:34,11:59:34,4060,44,0,0,,,15905.57,0
7811010,12:00:16,12:00:16,4158,45,0,0,,,16166.29,0
7811010,12:01:15,12:01:15,4161,46,0,0,,,16590.60,0
7811010,12:03:00,12:03:00,4157,47,1,0,,,17378.37,1
7812020,10:00:00,10:00:00,4370,1,0,0,,,0.00,1
7812020,10:01:18,10:01:18,4318,2,0,0,,,434.29,0
7812020,10:01:54,10:01:54,4316,3,0,0,,,667.78,0
7812020,10:02:45,10:02:45,4281,4,0,0,,,924.67,0
7812020,10:03:36,10:03:36,4446,5,0,0,,,1194.06,0
7812020,10:04:09,10:04:09,4272,6,0,0,,,1381.85,0
7812020,10:05:00,10:05:00,4263,7,0,0,,,1673.77,0
7812020,10:05:48,10:05:48,5227,8,0,0,,,1952.43,0
7812020,10:06:27,10:06:27,4264,9,0,0,,,2191.80,0
7812020,10:07:24,10:07:24,4273,10,0,0,,,2522.59,0
7812020,10:08:00,10:08:00,4275,11,0,0,,,2717.20,0
7812020,10:08:54,10:08:54,4251,12,0,0,,,3017.06,0
7812020,10:09:51,10:09:51,4253,13,0,0,,,3341.80,0
7812020,10:10:42,10:10:42,4256,14,0,0,,,3654.11,0
7812020,10:12:18,10:12:18,4473,15,0,0,,,4216.51,0
7812020,10:13:15,10:13:15,4269,16,0,0,,,4532.57,0
7812020,10:14:21,10:14:21,4444,17,0,0,,,4882.43,0
7812020,10:15:27,10:15:27,4702,18,0,0,,,5228.15,0
7812020,10:16:48,10:16:48,4232,19,0,0,,,5622.64,0
7812020,10:17:54,10:17:54,4221,20,0,0,,,6011.80,0
7812020,10:18:58,10:18:58,4765,21,0,0,,,6361.45,0
7812020,10:20:37,10:20:37,4442,22,0,0,,,6838.81,0
7812020,10:21:13,10:21:13,4786,23,0,0,,,7085.62,0
7812020,10:22:15,10:22:15,4777,24,0,0,,,7475.43,0
7812020,10:22:49,10:22:49,6253,25,0,0,,,7689.79,0
7812020,10:23:59,10:23:59,6251,26,0,0,,,8147.02,0
7812020,10:24:27,10:24:27,4785,27,0,0,,,8336.90,0
7812020,10:25:45,10:25:45,6385,28,0,0,,,8786.30,0
7812020,10:27:27,10:27:27,4904,29,0,0,,,9394.65,0
7812020,10:27:57,10:27:57,4897,30,0,0,,,9586.89,0
7812020,10:28:28,10:28:28,4896,31,0,0,,,9783.89,0
7812020,10:29:13,10:29:13,4902,32,0,0,,,10072.00,0
7812020,10:30:12,10:30:12,1699,33,0,0,,,10434.06,0
7812020,10:31:17,10:31:17,1688,34,0,0,,,10868.73,0
7812020,10:32:41,10:32:41,1474,35,0,0,,,11349.91,0
7812020,10:33:48,10:33:48,1582,36,0,0,,,11705.90,0
7812020,10:34:59,10:34:59,5253,37,0,0,,,12219.48,0
7812020,10:35:47,10:35:47,1693,38,0,0,,,12569.17,0
7812020,10:36:37,10:36:37,1695,39,0,0,,,12928.18,0
7812020,10:37:25,10:37:25,1700,40,0,0,,,13280.55,0
7812020,10:38:20,10:38:20,5278,41,0,0,,,13681.37,0
7812020,10:39:03,10:39:03,1679,42,0,0,,,14007.36,0
7812020,10:39:55,10:39:55,5279,43,0,0,,,14388.07,0
7812020,10:41:00,10:41:00,5229,44,0,0,,,14877.74,1
7812020,10:41:57,10:41:57,1675,45,0,0,,,15187.22,0
7812020,10:42:45,10:42:45,1696,46,0,0,,,15479.39,0
7812020,10:44:04,10:44:04,1694,47,0,0,,,15953.43,0
7812020,10:45:30,10:45:30,1690,48,0,0,,,16438.60,0
7812020,10:46:24,10:46:24,1701,49,0,0,,,16719.65,0
7812020,10:48:00,10:48:00,1751,50,0,0,,,17204.06,1
7812020,10:50:08,10:50:08,1704,51,0,0,,,18109.02,0
7812020,10:51:27,10:51:27,1852,52,0,0,,,18725.03,0
7812020,10:52:47,10:52:47,1677,53,0,0,,,19356.72,0
7812020,10:53:52,10:53:52,1685,54,0,0,,,19842.41,0
7812020,10:55:00,10:55:00,1689,55,0,0,,,20377.19,1
7812020,10:56:33,10:56:33,1681,56,0,0,,,20982.79,0
7812020,10:57:39,10:57:39,4641,57,0,0,,,21390.12,0
7812020,10:59:00,10:59:00,4643,58,0,0,,,21887.18,0
7812020,11:00:00,11:00:00,4645,59,0,0,,,22260.07,1
7812020,11:01:13,11:01:13,4640,60,0,0,,,22555.78,0
7812020,11:03:53,11:03:53,4621,61,0,0,,,23058.45,0
7812020,11:05:02,11:05:02,4627,62,0,0,,,23342.70,0
7812020,11:06:56,11:06:56,4619,63,0,0,,,23781.91,0
7812020,11:10:00,11:10:00,4668,64,1,0,,,24403.79,1
7813020,14:55:00,14:55:00,6330,1,0,0,,,0.00,1
7813020,14:56:03,14:56:03,5201,2,0,0,,,355.32,0
7813020,14:57:07,14:57:07,2255,3,0,0,,,692.75,0
7813020,14:57:41,14:57:41,2242,4,0,0,,,902.22,0
7813020,14:58:26,14:58:26,2245,5,0,0,,,1149.98,0
7813020,14:59:15,14:59:15,2251,6,0,0,,,1397.12,0
7813020,15:00:34,15:00:34,3668,7,0,0,,,1836.68,0
7813020,15:02:00,15:02:00,2247,8,0,0,,,2311.51,1
7813020,15:03:02,15:03:02,2248,9,0,0,,,2542.41,0
7813020,15:04:26,15:04:26,2249,10,0,0,,,2825.63,0
7813020,15:05:54,15:05:54,3317,11,0,0,,,3140.53,0
7813020,15:06:55,15:06:55,2022,12,0,0,,,3430.84,0
7813020,15:07:47,15:07:47,2025,13,0,0,,,3672.84,0
7813020,15:08:28,15:08:28,2587,14,0,0,,,3854.92,0
7813020,15:09:05,15:09:05,2589,15,0,0,,,4055.42,0
7813020,15:09:42,15:09:42,2211,16,0,0,,,4210.25,0
7813020,15:10:15,15:10:15,2212,17,0,0,,,4388.25,0
7813020,15:10:48,15:10:48,6104,18,0,0,,,4554.78,0
7813020,15:12:35,15:12:35,2303,19,0,0,,,5082.11,0
7813020,15:13:24,15:13:24,2296,20,0,0,,,5314.31,0
7813020,15:14:01,15:14:01,2299,21,0,0,,,5493.74,0
7813020,15:14:41,15:14:41,2301,22,0,0,,,5710.37,0
7813020,15:15:26,15:15:26,2302,23,0,0,,,5931.33,0
7813020,15:16:10,15:16:10,2697,24,0,0,,,6136.22,0
7813020,15:16:54,15:16:54,2699,25,0,0,,,6355.46,0
7813020,15:17:57,15:17:57,2045,26,0,0,,,6641.91,0
7813020,15:18:20,15:18:20,2046,27,0,0,,,6746.76,0
7813020,15:19:08,15:19:08,2047,28,0,0,,,6951.69,0
7813020,15:20:00,15:20:00,2706,29,0,0,,,7218.15,1
7813020,15:20:37,15:20:37,2705,30,0,0,,,7405.21,0
7813020,15:21:41,15:21:41,3684,31,0,0,,,7678.10,0
7813020,15:22:42,15:22:42,5267,32,0,0,,,7940.91,0
7813020,15:23:46,15:23:46,2393,33,0,0,,,8215.59,0
7813020,15:24:51,15:24:51,2117,34,0,0,,,8494.85,0
7813020,15:25:11,15:25:11,2116,35,0,0,,,8599.49,0
7813020,15:25:55,15:25:55,2114,36,0,0,,,8829.28,0
7813020,15:26:29,15:26:29,2102,37,0,0,,,9000.91,0
7813020,15:27:09,15:27:09,2111,38,0,0,,,9204.15,0
7813020,15:28:04,15:28:04,2109,39,0,0,,,9427.76,0
7813020,15:28:24,15:28:24,2108,40,0,0,,,9525.12,0
7813020,15:29:21,15:29:21,2106,41,0,0,,,9784.24,0
7813020,15:30:09,15:30:09,2120,42,0,0,,,9995.00,0
7813020,15:30:56,15:30:56,6298,43,0,0,,,10248.07,0
7813020,15:31:47,15:31:47,2597,44,0,0,,,10429.88,0
7813020,15:32:39,15:32:39,2599,45,0,0,,,10652.97,0
7813020,15:34:53,15:34:53,2601,46,0,0,,,11184.65,0
7813020,15:39:00,15:39:00,2840,47,1,0,,,12121.94,1
7814020,07:39:00,07:39:00,6230,1,0,0,,,0.00,1
7814020,07:40:39,07:40:39,6264,2,0,0,,,602.89,0
7814020,07:41:08,07:41:08,919,3,0,0,,,820.59,0
7814020,07:42:10,07:42:10,4111,4,0,0,,,1195.30,0
7814020,07:43:01,07:43:01,3869,5,0,0,,,1512.92,0
7814020,07:43:20,07:43:20,3864,6,0,0,,,1636.88,0
7814020,07:44:03,07:44:03,3868,7,0,0,,,1849.30,0
7814020,07:44:35,07:44:35,837,8,0,0,,,2030.98,0
7814020,07:45:10,07:45:10,843,9,0,0,,,2256.57,0
7814020,07:45:29,07:45:29,836,10,0,0,,,2384.42,0
7814020,07:45:58,07:45:58,840,11,0,0,,,2549.85,0
7814020,07:46:41,07:46:41,833,12,0,0,,,2814.05,0
7814020,07:47:19,07:47:19,838,13,0,0,,,3047.57,0
7814020,07:47:46,07:47:46,831,14,0,0,,,3229.84,0
7814020,07:48:47,07:48:47,811,15,0,0,,,3538.74,0
7814020,07:50:45,07:50:45,803,16,0,0,,,4085.25,0
7814020,07:51:28,07:51:28,820,17,0,0,,,4258.47,0
7814020,07:52:41,07:52:41,802,18,0,0,,,4683.57,0
7814020,07:53:00,07:53:00,5285,19,0,0,,,4784.03,0
7814020,07:53:59,07:53:59,808,20,0,0,,,5100.74,0
7814020,07:54:50,07:54:50,810,21,0,0,,,5419.55,0
7814020,07:56:00,07:56:00,809,22,0,0,,,5789.93,1
7814020,07:56:16,07:56:16,816,23,0,0,,,5933.93,0
7814020,07:56:44,07:56:44,814,24,0,0,,,6161.29,0
7814020,07:57:16,07:57:16,819,25,0,0,,,6418.84,0
7814020,07:57:59,07:57:59,817,26,0,0,,,6779.76,0
7814020,07:58:19,07:58:19,5069,27,0,0,,,6965.45,0
7814020,07:59:10,07:59:10,5070,28,0,0,,,7362.84,0
7814020,07:59:50,07:59:50,5075,29,0,0,,,7653.51,0
7814020,08:00:26,08:00:26,5071,30,0,0,,,7980.60,0
7814020,08:00:38,08:00:38,5068,31,0,0,,,8101.76,0
7814020,08:01:20,08:01:20,5064,32,0,0,,,8487.92,0
7814020,08:01:58,08:01:58,301,33,0,0,,,8735.81,0
7814020,08:02:14,08:02:14,310,34,0,0,,,8876.90,0
7814020,08:02:51,08:02:51,307,35,0,0,,,9098.53,0
7814020,08:03:26,08:03:26,312,36,0,0,,,9347.16,0
7814020,08:04:09,08:04:09,314,37,0,0,,,9643.91,0
7814020,08:04:42,08:04:42,306,38,0,0,,,9858.01,0
7814020,08:04:55,08:04:55,304,39,0,0,,,10007.91,0
7814020,08:05:38,08:05:38,526,40,0,0,,,10316.85,0
7814020,08:05:55,08:05:55,527,41,0,0,,,10502.34,0
7814020,08:07:00,08:07:00,688,42,0,0,,,11039.12,1
7814020,08:09:18,08:09:18,711,43,0,0,,,11570.95,0
7814020,08:10:18,08:10:18,712,44,0,0,,,11839.64,0
7814020,08:11:28,08:11:28,514,45,0,0,,,12176.43,0
7814020,08:12:15,08:12:15,681,46,0,0,,,12381.32,0
7814020,08:12:56,08:12:56,674,47,0,0,,,12567.92,0
7814020,08:13:31,08:13:31,652,48,0,0,,,12768.61,0
7814020,08:14:12,08:14:12,677,49,0,0,,,13013.52,0
7814020,08:14:47,08:14:47,656,50,0,0,,,13213.45,0
7814020,08:15:37,08:15:37,672,51,0,0,,,13463.70,0
7814020,08:16:53,08:16:53,649,52,0,0,,,13794.62,0
7814020,08:17:24,08:17:24,664,53,0,0,,,13939.34,0
7814020,08:18:09,08:18:09,659,54,0,0,,,14133.03,0
7814020,08:19:14,08:19:14,662,55,0,0,,,14436.99,0
7814020,08:20:03,08:20:03,667,56,0,0,,,14643.75,0
7814020,08:20:39,08:20:39,657,57,0,0,,,14786.29,0
7814020,08:22:45,08:22:45,287,58,0,0,,,15210.98,0
7814020,08:23:34,08:23:34,288,59,0,0,,,15394.07,0
7814020,08:25:00,08:25:00,282,60,0,0,,,15733.18,1
7814020,08:25:51,08:25:51,285,61,0,0,,,15950.14,0
7814020,08:26:40,08:26:40,280,62,0,0,,,16224.78,0
7814020,08:27:47,08:27:47,3533,63,0,0,,,16556.20,0
7814020,08:28:39,08:28:39,6443,64,0,0,,,16831.55,0
7814020,08:29:13,08:29:13,6444,65,0,0,,,17020.48,0
7814020,08:31:00,08:31:00,6445,66,0,0,,,17623.72,1
7814020,08:31:46,08:31:46,6429,67,0,0,,,17951.38,0
7814020,08:32:08,08:32:08,6428,68,0,0,,,18129.31,0
7814020,08:34:00,08:34:00,5822,69,1,0,,,18976.59,1
7815010,11:00:00,11:00:00,4732,1,0,0,,,0.00,1
7815010,11:00:55,11:00:55,4934,2,0,0,,,253.73,0
7815010,11:01:50,11:01:50,4935,3,0,0,,,547.25,0
7815010,11:02:40,11:02:40,4933,4,0,0,,,841.67,0
7815010,11:03:24,11:03:24,800,5,0,0,,,1119.75,0
7815010,11:04:19,11:04:19,4833,6,0,0,,,1435.08,0
7815010,11:05:00,11:05:00,4836,7,0,0,,,1700.78,0
7815010,11:05:44,11:05:44,4837,8,0,0,,,1938.74,0
7815010,11:06:54,11:06:54,4830,9,0,0,,,2355.38,0
7815010,11:07:49,11:07:49,4831,10,0,0,,,2560.17,0
7815010,11:08:36,11:08:36,1569,11,0,0,,,2819.47,0
7815010,11:10:15,11:10:15,1498,12,0,0,,,3443.01,0
7815010,11:11:11,11:11:11,1496,13,0,0,,,3770.38,0
7815010,11:12:26,11:12:26,1566,14,0,0,,,4183.37,0
7815010,11:12:59,11:12:59,5252,15,0,0,,,4372.55,0
7815010,11:14:38,11:14:38,1474,16,0,0,,,4948.95,0
7815010,11:15:57,11:15:57,1585,17,0,0,,,5367.19,0
7815010,11:16:48,11:16:48,1530,18,0,0,,,5938.79,0
7815010,11:18:37,11:18:37,1442,19,0,0,,,7073.10,0
7815010,11:19:01,11:19:01,1441,20,0,0,,,7357.88,0
7815010,11:19:23,11:19:23,4717,21,0,0,,,7581.68,0
7815010,11:20:21,11:20:21,1445,22,0,0,,,8097.77,0
7815010,11:20:44,11:20:44,5258,23,0,0,,,8352.67,0
7815010,11:21:22,11:21:22,4979,24,0,0,,,8732.78,0
7815010,11:21:46,11:21:46,4981,25,0,0,,,9021.13,0
7815010,11:22:38,11:22:38,4856,26,0,0,,,9569.91,0
7815010,11:23:00,11:23:00,4846,27,0,0,,,9818.41,1
7815010,11:23:42,11:23:42,5023,28,0,0,,,10224.80,0
7815010,11:24:25,11:24:25,5024,29,0,0,,,10694.32,0
7815010,11:24:49,11:24:49,4724,30,0,0,,,10968.54,0
7815010,11:25:13,11:25:13,4727,31,0,0,,,11238.24,0
7815010,11:25:54,11:25:54,4723,32,0,0,,,11603.38,0
7815010,11:26:17,11:26:17,5025,33,0,0,,,11836.15,0
7815010,11:26:44,11:26:44,5026,34,0,0,,,12133.17,0
7815010,11:27:01,11:27:01,5304,35,0,0,,,12298.51,0
7815010,11:27:13,11:27:13,5042,36,0,0,,,12428.90,0
7815010,11:28:00,11:28:00,5027,37,0,0,,,12864.58,1
7815010,11:28:40,11:28:40,5028,38,0,0,,,13146.66,0
7815010,11:29:55,11:29:55,5029,39,0,0,,,13658.24,0
7815010,11:30:27,11:30:27,5030,40,0,0,,,13910.72,0
7815010,11:31:17,11:31:17,4978,41,0,0,,,14251.67,0
7815010,11:32:07,11:32:07,4927,42,0,0,,,14614.97,0
7815010,11:32:57,11:32:57,4926,43,0,0,,,14963.60,0
7815010,11:34:00,11:34:00,4918,44,0,0,,,15396.31,1
7815010,11:35:12,11:35:12,4928,45,0,0,,,15933.36,0
7815010,11:35:32,11:35:32,4924,46,0,0,,,16085.95,0
7815010,11:36:37,11:36:37,6226,47,0,0,,,16486.79,0
7815010,11:37:16,11:37:16,4789,48,0,0,,,16749.50,0
7815010,11:37:43,11:37:43,4718,49,0,0,,,16953.06,0
7815010,11:38:25,11:38:25,4719,50,0,0,,,17304.06,0
7815010,11:39:13,11:39:13,4774,51,0,0,,,17632.26,0
7815010,11:40:18,11:40:18,4792,52,0,0,,,18117.00,0
7815010,11:42:00,11:42:00,6093,53,1,0,,,18851.17,1
7816010,07:45:00,07:45:00,2831,1,0,0,,,0.00,1
7816010,07:45:38,07:45:38,2833,2,0,0,,,185.39,0
7816010,07:46:20,07:46:20,2821,3,0,0,,,380.95,0
7816010,07:46:53,07:46:53,5268,4,0,0,,,547.46,0
7816010,07:47:50,07:47:50,5269,5,0,0,,,851.47,0
7816010,07:48:20,07:48:20,5270,6,0,0,,,1033.42,0
7816010,07:48:58,07:48:58,2820,7,0,0,,,1244.96,0
7816010,07:49:31,07:49:31,2830,8,0,0,,,1444.48,0
7816010,07:50:13,07:50:13,2824,9,0,0,,,1690.89,0
7816010,07:50:55,07:50:55,2828,10,0,0,,,1951.54,0
7816010,07:51:28,07:51:28,5271,11,0,0,,,2165.50,0
7816010,07:51:54,07:51:54,2823,12,0,0,,,2324.08,0
7816010,07:52:54,07:52:54,2822,13,0,0,,,2694.53,0
7816010,07:54:54,07:54:54,2843,14,0,0,,,3377.18,0
7816010,07:56:27,07:56:27,2606,15,0,0,,,3766.98,0
7816010,07:57:54,07:57:54,5743,16,0,0,,,4211.55,0
7816010,08:00:46,08:00:46,2103,17,0,0,,,4981.62,0
7816010,08:02:13,08:02:13,5232,18,0,0,,,5429.79,0
7816010,08:02:54,08:02:54,179,19,0,0,,,5657.34,0
7816010,08:04:00,08:04:00,181,20,0,0,,,6033.78,1
7816010,08:05:09,08:05:09,183,21,0,0,,,6427.70,0
7816010,08:05:41,08:05:41,125,22,0,0,,,6621.90,0
7816010,08:07:00,08:07:00,123,23,0,0,,,7088.65,1
7816010,08:07:31,08:07:31,190,24,0,0,,,7214.96,0
7816010,08:08:34,08:08:34,160,25,0,0,,,7552.69,0
7816010,08:09:06,08:09:06,171,26,0,0,,,7757.77,0
7816010,08:09:32,08:09:32,173,27,0,0,,,7925.06,0
7816010,08:09:58,08:09:58,158,28,0,0,,,8086.34,0
7816010,08:10:30,08:10:30,154,29,0,0,,,8290.13,0
7816010,08:11:13,08:11:13,6292,30,0,0,,,8576.02,0
7816010,08:11:59,08:11:59,50,31,0,0,,,8884.63,0
7816010,08:12:33,08:12:33,49,32,0,0,,,9117.12,0
7816010,08:13:11,08:13:11,6247,33,0,0,,,9346.75,0
7816010,08:14:28,08:14:28,6245,34,0,0,,,9842.82,0
7816010,08:15:37,08:15:37,6244,35,0,0,,,10244.33,0
7816010,08:16:38,08:16:38,3,36,0,0,,,10550.60,0
7816010,08:17:58,08:17:58,6529,37,0,0,,,11071.40,0
7816010,08:18:56,08:18:56,188,38,0,0,,,11414.65,0
7816010,08:19:30,08:19:30,168,39,0,0,,,11624.78,0
7816010,08:20:08,08:20:08,5322,40,0,0,,,11865.10,0
7816010,08:21:00,08:21:00,203,41,0,0,,,12152.89,1
7816010,08:21:48,08:21:48,211,42,0,0,,,12485.02,0
7816010,08:26:36,08:26:36,3696,43,0,0,,,14390.44,0
7816010,08:27:27,08:27:27,3658,44,0,0,,,14730.39,0
7816010,08:28:21,08:28:21,2036,45,0,0,,,15098.05,0
7816010,08:28:55,08:28:55,5336,46,0,0,,,15337.07,0
7816010,08:30:00,08:30:00,3667,47,1,0,,,15764.95,1
7817020,19:09:00,19:09:00,6402,1,0,0,,,0.00,1
7817020,19:11:31,19:11:31,649,2,0,0,,,678.59,0
7817020,19:11:57,19:11:57,664,3,0,0,,,823.31,0
7817020,19:12:40,19:12:40,5747,4,0,0,,,1044.88,0
7817020,19:13:39,19:13:39,5351,5,0,0,,,1395.95,0
7817020,19:14:48,19:14:48,6405,6,0,0,,,1799.21,0
7817020,19:15:50,19:15:50,716,7,0,0,,,2111.26,0
7817020,19:17:39,19:17:39,726,8,0,0,,,2649.14,0
7817020,19:19:11,19:19:11,727,9,0,0,,,3142.50,0
7817020,19:20:07,19:20:07,6417,10,0,0,,,3433.77,0
7817020,19:21:00,19:21:00,3566,11,0,0,,,3698.88,1
7817020,19:22:32,19:22:32,3664,12,0,0,,,4332.99,0
7817020,19:24:00,19:24:00,3558,13,0,0,,,4828.27,1
7817020,19:25:28,19:25:28,6229,14,0,0,,,5218.94,0
7817020,19:27:11,19:27:11,3552,15,0,0,,,5636.47,0
7817020,19:28:55,19:28:55,3548,16,0,0,,,6070.49,0
7817020,19:30:19,19:30:19,6227,17,0,0,,,6455.11,0
7817020,19:32:07,19:32:07,6269,18,0,0,,,6894.51,0
7817020,19:33:31,19:33:31,6267,19,0,0,,,7287.53,0
7817020,19:34:52,19:34:52,5558,20,0,0,,,7637.11,0
7817020,19:36:01,19:36:01,3536,21,0,0,,,7938.16,0
7817020,19:38:00,19:38:00,3679,22,0,0,,,8440.32,1
7817020,19:39:36,19:39:36,5224,23,0,0,,,8835.96,0
7817020,19:41:32,19:41:32,2476,24,0,0,,,9243.42,0
7817020,19:43:00,19:43:00,5559,25,1,0,,,9577.21,1
7818010,20:00:00,20:00:00,6164,1,0,0,,,0.00,1
7818010,20:02:18,20:02:18,6120,2,0,0,,,807.49,0
7818010,20:03:28,20:03:28,6122,3,0,0,,,1187.42,0
7818010,20:04:37,20:04:37,6124,4,0,0,,,1625.82,0
7818010,20:06:03,20:06:03,6126,5,0,0,,,2171.17,0
7818010,20:07:40,20:07:40,6128,6,0,0,,,2819.06,0
7818010,20:08:36,20:08:36,6130,7,0,0,,,3169.08,0
7818010,20:09:23,20:09:23,6132,8,0,0,,,3508.14,0
7818010,20:10:24,20:10:24,6134,9,0,0,,,3936.85,0
7818010,20:11:17,20:11:17,6136,10,0,0,,,4317.63,0
7818010,20:12:29,20:12:29,6138,11,0,0,,,4811.93,0
7818010,20:13:41,20:13:41,6140,12,0,0,,,5316.30,0
7818010,20:14:40,20:14:40,6142,13,0,0,,,5704.64,0
7818010,20:15:27,20:15:27,6144,14,0,0,,,6020.15,0
7818010,20:16:42,20:16:42,6146,15,0,0,,,6484.46,0
7818010,20:18:00,20:18:00,6148,16,0,0,,,6947.34,1
7818010,20:19:51,20:19:51,6185,17,0,0,,,7477.02,0
7818010,20:21:07,20:21:07,6150,18,0,0,,,7815.84,0
7818010,20:22:34,20:22:34,6152,19,0,0,,,8246.37,0
7818010,20:24:33,20:24:33,6183,20,0,0,,,8863.70,0
7818010,20:26:00,20:26:00,6181,21,0,0,,,9299.24,1
7818010,20:27:00,20:27:00,6179,22,0,0,,,9642.91,0
7818010,20:28:00,20:28:00,6154,23,0,0,,,10012.07,0
7818010,20:29:18,20:29:18,6156,24,0,0,,,10482.60,0
7818010,20:30:51,20:30:51,6158,25,0,0,,,11049.32,0
7818010,20:32:42,20:32:42,6160,26,0,0,,,11715.34,0
7818010,20:34:09,20:34:09,6162,27,0,0,,,12161.52,0
7818010,20:35:48,20:35:48,6166,28,0,0,,,12764.22,0
7818010,20:36:36,20:36:36,6168,29,0,0,,,13038.35,0
7818010,20:39:42,20:39:42,6169,30,0,0,,,13905.28,0
7818010,20:40:57,20:40:57,6178,31,0,0,,,14370.81,0
7818010,20:41:30,20:41:30,6175,32,0,0,,,14581.35,0
7818010,20:42:15,20:42:15,6173,33,0,0,,,14842.39,0
7818010,20:44:00,20:44:00,2488,34,1,0,,,15270.69,1
7819020,15:57:00,15:57:00,6522,1,0,0,,,0.00,1
7819020,15:58:04,15:58:04,1479,2,0,0,,,467.37,0
7819020,15:58:33,15:58:33,1478,3,0,0,,,694.45,0
7819020,15:58:58,15:58:58,1477,4,0,0,,,878.06,0
7819020,15:59:33,15:59:33,1433,5,0,0,,,1142.29,0
7819020,16:00:30,16:00:30,1428,6,0,0,,,1550.78,0
7819020,16:00:57,16:00:57,6512,7,0,0,,,1751.05,0
7819020,16:02:06,16:02:06,1427,8,0,0,,,2189.44,0
7819020,16:02:33,16:02:33,1436,9,0,0,,,2364.69,0
7819020,16:03:37,16:03:37,1431,10,0,0,,,2786.82,0
7819020,16:05:26,16:05:26,1494,11,0,0,,,3389.86,0
7819020,16:07:38,16:07:38,6356,12,0,0,,,3958.69,0
7819020,16:10:04,16:10:04,5784,13,0,0,,,4946.98,0
7819020,16:11:33,16:11:33,5202,14,0,0,,,5667.29,0
7819020,16:12:45,16:12:45,1579,15,0,0,,,6299.98,0
7819020,16:14:00,16:14:00,1812,16,1,0,,,6940.06,1
7820020,17:15:00,17:15:00,2831,1,0,0,,,0.00,1
7820020,17:16:05,17:16:05,2833,2,0,0,,,185.39,0
7820020,17:17:17,17:17:17,2821,3,0,0,,,380.95,0
7820020,17:18:12,17:18:12,5268,4,0,0,,,547.46,0
7820020,17:19:49,17:19:49,5269,5,0,0,,,851.47,0
7820020,17:20:40,17:20:40,5270,6,0,0,,,1033.42,0
7820020,17:21:45,17:21:45,2820,7,0,0,,,1244.96,0
7820020,17:22:41,17:22:41,2830,8,0,0,,,1444.48,0
7820020,17:23:52,17:23:52,2824,9,0,0,,,1690.89,0
7820020,17:25:03,17:25:03,2828,10,0,0,,,1951.54,0
7820020,17:25:59,17:25:59,5271,11,0,0,,,2165.50,0
7820020,17:26:45,17:26:45,2823,12,0,0,,,2324.08,0
7820020,17:28:26,17:28:26,2822,13,0,0,,,2694.53,0
7820020,17:31:49,17:31:49,2843,14,0,0,,,3377.18,0
7820020,17:34:06,17:34:06,2606,15,0,0,,,3766.98,0
7820020,17:36:12,17:36:12,5743,16,0,0,,,4211.55,0
7820020,17:40:20,17:40:20,2103,17,0,0,,,4981.62,0
7820020,17:42:26,17:42:26,5232,18,0,0,,,5429.79,0
7820020,17:43:25,17:43:25,179,19,0,0,,,5657.34,0
7820020,17:45:00,17:45:00,181,20,0,0,,,6033.78,1
7820020,17:47:18,17:47:18,183,21,0,0,,,6427.70,0
7820020,17:48:22,17:48:22,125,22,0,0,,,6621.90,0
7820020,17:51:00,17:51:00,123,23,0,0,,,7088.65,1
7820020,17:51:42,17:51:42,190,24,0,0,,,7214.96,0
7820020,17:53:08,17:53:08,160,25,0,0,,,7552.69,0
7820020,17:53:51,17:53:51,171,26,0,0,,,7757.77,0
7820020,17:54:26,17:54:26,173,27,0,0,,,7925.06,0
7820020,17:55:02,17:55:02,158,28,0,0,,,8086.34,0
7820020,17:55:45,17:55:45,154,29,0,0,,,8290.13,0
7820020,17:56:43,17:56:43,6292,30,0,0,,,8576.02,0
7820020,17:57:46,17:57:46,50,31,0,0,,,8884.63,0
7820020,17:58:32,17:58:32,49,32,0,0,,,9117.12,0
7820020,17:59:23,17:59:23,6247,33,0,0,,,9346.75,0
7820020,18:01:09,18:01:09,6245,34,0,0,,,9842.82,0
7820020,18:02:42,18:02:42,6244,35,0,0,,,10244.33,0
7820020,18:04:04,18:04:04,3,36,0,0,,,10550.60,0
7820020,18:05:54,18:05:54,6529,37,0,0,,,11071.40,0
7820020,18:07:12,18:07:12,188,38,0,0,,,11414.65,0
7820020,18:07:58,18:07:58,168,39,0,0,,,11624.78,0
7820020,18:08:49,18:08:49,5322,40,0,0,,,11865.10,0
7820020,18:10:00,18:10:00,203,41,0,0,,,12152.89,1
7820020,18:11:20,18:11:20,211,42,0,0,,,12485.02,0
7820020,18:19:21,18:19:21,3696,43,0,0,,,14390.44,0
7820020,18:20:46,18:20:46,3658,44,0,0,,,14730.39,0
7820020,18:22:15,18:22:15,2036,45,0,0,,,15098.05,0
7820020,18:23:13,18:23:13,5336,46,0,0,,,15337.07,0
7820020,18:25:00,18:25:00,3667,47,1,0,,,15764.95,1
7821020,23:38:00,23:38:00,3689,1,0,0,,,0.00,1
7821020,23:38:42,23:38:42,3267,2,0,0,,,390.49,0
7821020,23:39:11,23:39:11,3308,3,0,0,,,653.80,0
7821020,23:40:56,23:40:56,3363,4,0,0,,,1445.01,0
7821020,23:42:48,23:42:48,3794,5,0,0,,,2299.76,0
7821020,23:43:32,23:43:32,3340,6,0,0,,,2623.62,0
7821020,23:44:07,23:44:07,3343,7,0,0,,,2882.76,0
7821020,23:44:35,23:44:35,3361,8,0,0,,,3154.21,0
7821020,23:44:55,23:44:55,3326,9,0,0,,,3344.65,0
7821020,23:45:08,23:45:08,3347,10,0,0,,,3471.76,0
7821020,23:46:08,23:46:08,3341,11,0,0,,,3926.34,0
7821020,23:46:48,23:46:48,3329,12,0,0,,,4229.34,0
7821020,23:47:09,23:47:09,3353,13,0,0,,,4390.29,0
7821020,23:47:52,23:47:52,6275,14,0,0,,,4675.44,0
7821020,23:48:44,23:48:44,3359,15,0,0,,,5089.84,0
7821020,23:49:20,23:49:20,3360,16,0,0,,,5394.63,0
7821020,23:49:57,23:49:57,3357,17,0,0,,,5695.87,0
7821020,23:50:36,23:50:36,6272,18,0,0,,,5995.63,0
7821020,23:51:03,23:51:03,2684,19,0,0,,,6244.06,0
7821020,23:52:00,23:52:00,2093,20,0,0,,,6612.67,1
7821020,23:54:55,23:54:55,2041,21,0,0,,,7320.67,0
7821020,23:56:17,23:56:17,3658,22,0,0,,,7784.16,0
7821020,23:56:57,23:56:57,6187,23,0,0,,,8018.10,0
7821020,23:58:00,23:58:00,6200,24,0,0,,,8374.46,1
7821020,23:58:28,23:58:28,2486,25,0,0,,,8557.79,0
7821020,23:59:30,23:59:30,3613,26,0,0,,,8950.88,0
7821020,24:00:31,24:00:31,2099,27,0,0,,,9311.17,0
7821020,24:01:08,24:01:08,3209,28,0,0,,,9488.14,0
7821020,24:01:33,24:01:33,3243,29,0,0,,,9624.24,0
7821020,24:02:18,24:02:18,3210,30,0,0,,,9898.76,0
7821020,24:02:46,24:02:46,3212,31,0,0,,,10090.61,0
7821020,24:03:26,24:03:26,3215,32,0,0,,,10337.26,0
7821020,24:03:51,24:03:51,3217,33,0,0,,,10503.13,0
7821020,24:04:42,24:04:42,3219,34,0,0,,,10821.10,0
7821020,24:05:24,24:05:24,3221,35,0,0,,,11009.23,0
7821020,24:06:00,24:06:00,3244,36,0,0,,,11239.83,0
7821020,24:07:00,24:07:00,3222,37,0,0,,,11606.30,1
7821020,24:07:18,24:07:18,3223,38,0,0,,,11746.33,0
7821020,24:07:40,24:07:40,3226,39,0,0,,,11908.92,0
7821020,24:08:13,24:08:13,3228,40,0,0,,,12161.58,0
7821020,24:09:10,24:09:10,3230,41,0,0,,,12515.58,0
7821020,24:09:50,24:09:50,3718,42,0,0,,,12789.07,0
7821020,24:10:11,24:10:11,2203,43,0,0,,,12956.41,0
7821020,24:10:47,24:10:47,3707,44,0,0,,,13237.19,0
7821020,24:11:03,24:11:03,3484,45,0,0,,,13373.07,0
7821020,24:11:46,24:11:46,6287,46,0,0,,,13690.45,0
7821020,24:12:19,24:12:19,3483,47,0,0,,,13944.69,0
7821020,24:12:57,24:12:57,3486,48,0,0,,,14211.13,0
7821020,24:13:50,24:13:50,6517,49,0,0,,,14573.15,0
7821020,24:14:41,24:14:41,6515,50,0,0,,,14901.69,0
7821020,24:15:18,24:15:18,5876,51,0,0,,,15166.03,0
7821020,24:16:04,24:16:04,658,52,0,0,,,15436.51,0
7821020,24:16:36,24:16:36,666,53,0,0,,,15639.20,0
7821020,24:17:10,24:17:10,661,54,0,0,,,15843.42,0
7821020,24:17:32,24:17:32,663,55,0,0,,,15978.61,0
7821020,24:17:56,24:17:56,660,56,0,0,,,16146.52,0
7821020,24:19:00,24:19:00,6106,57,0,0,,,16514.07,1
7821020,24:19:48,24:19:48,673,58,0,0,,,16819.81,0
7821020,24:20:25,24:20:25,655,59,0,0,,,17126.83,0
7821020,24:20:43,24:20:43,676,60,0,0,,,17268.32,0
7821020,24:21:09,24:21:09,653,61,0,0,,,17473.17,0
7821020,24:21:33,24:21:33,675,62,0,0,,,17673.91,0
7821020,24:22:02,24:22:02,680,63,0,0,,,17891.21,0
7821020,24:22:33,24:22:33,513,64,0,0,,,18107.56,0
7821020,24:24:01,24:24:01,710,65,0,0,,,18676.16,0
7821020,24:26:00,24:26:00,689,66,0,0,,,19348.84,1
7821020,24:26:26,24:26:26,682,67,0,0,,,19543.18,0
7821020,24:26:50,24:26:50,684,68,0,0,,,19730.61,0
7821020,24:27:17,24:27:17,687,69,0,0,,,19932.89,0
7821020,24:27:41,24:27:41,686,70,0,0,,,20101.91,0
7821020,24:28:17,24:28:17,247,71,0,0,,,20388.31,0
7821020,24:28:46,24:28:46,244,72,0,0,,,20576.51,0
7821020,24:29:13,24:29:13,242,73,0,0,,,20767.92,0
7821020,24:29:47,24:29:47,238,74,0,0,,,20995.19,0
7821020,24:30:14,24:30:14,240,75,0,0,,,21199.94,0
7821020,24:31:00,24:31:00,230,76,0,0,,,21514.05,1
7821020,24:31:18,24:31:18,232,77,0,0,,,21703.49,0
7821020,24:32:00,24:32:00,5654,78,1,0,,,22128.81,1
7822010,13:30:00,13:30:00,3403,1,0,0,,,0.00,1
7822010,13:31:06,13:31:06,2219,2,0,0,,,570.50,0
7822010,13:31:52,13:31:52,2217,3,0,0,,,958.70,0
7822010,13:35:13,13:35:13,2925,4,0,0,,,2500.17,0
7822010,13:36:00,13:36:00,2725,5,0,0,,,2911.46,1
7822010,13:36:42,13:36:42,2730,6,0,0,,,3200.10,0
7822010,13:37:20,13:37:20,2733,7,0,0,,,3446.27,0
7822010,13:37:55,13:37:55,2727,8,0,0,,,3687.16,0
7822010,13:39:05,13:39:05,2732,9,0,0,,,4090.54,0
7822010,13:39:37,13:39:37,2932,10,0,0,,,4277.43,0
7822010,13:40:39,13:40:39,2517,11,0,0,,,4709.49,0
7822010,13:41:08,13:41:08,2743,12,0,0,,,4892.25,0
7822010,13:41:35,13:41:35,2746,13,0,0,,,5063.09,0
7822010,13:42:00,13:42:00,2742,14,0,0,,,5231.08,1
7822010,13:43:49,13:43:49,2332,15,0,0,,,5917.92,0
7822010,13:44:29,13:44:29,2342,16,0,0,,,6121.30,0
7822010,13:45:17,13:45:17,3704,17,0,0,,,6373.91,0
7822010,13:46:14,13:46:14,2349,18,0,0,,,6725.49,0
7822010,13:46:30,13:46:30,2346,19,0,0,,,6826.10,0
7822010,13:47:18,13:47:18,2335,20,0,0,,,7147.09,0
7822010,13:47:58,13:47:58,2324,21,0,0,,,7406.81,0
7822010,13:49:00,13:49:00,2333,22,0,0,,,7811.10,1
7822010,13:49:25,13:49:25,2352,23,0,0,,,7976.68,0
7822010,13:50:02,13:50:02,2329,24,0,0,,,8208.72,0
7822010,13:50:37,13:50:37,2345,25,0,0,,,8422.86,0
7822010,13:51:31,13:51:31,2326,26,0,0,,,8702.56,0
7822010,13:52:42,13:52:42,3105,27,0,0,,,9134.38,0
7822010,13:53:14,13:53:14,3102,28,0,0,,,9323.40,0
7822010,13:53:57,13:53:57,5277,29,0,0,,,9601.20,0
7822010,13:54:42,13:54:42,3082,30,0,0,,,9924.76,0
7822010,13:55:14,13:55:14,6355,31,0,0,,,10187.16,0
7822010,13:55:34,13:55:34,3126,32,0,0,,,10313.90,0
7822010,13:56:01,13:56:01,6291,33,0,0,,,10537.49,0
7822010,13:56:33,13:56:33,6289,34,0,0,,,10796.14,0
7822010,13:56:53,13:56:53,3143,35,0,0,,,10949.80,0
7822010,13:57:27,13:57:27,3097,36,0,0,,,11194.75,0
7822010,13:59:00,13:59:00,2709,37,1,0,,,11765.17,1
7824010,19:10:00,19:10:00,5656,1,0,0,,,0.00,1
7824010,19:10:23,19:10:23,235,2,0,0,,,121.21,0
7824010,19:11:14,19:11:14,635,3,0,0,,,393.66,0
7824010,19:12:01,19:12:01,630,4,0,0,,,640.59,0
7824010,19:12:55,19:12:55,640,5,0,0,,,937.29,0
7824010,19:13:49,19:13:49,781,6,0,0,,,1220.71,0
7824010,19:14:30,19:14:30,368,7,0,0,,,1409.38,0
7824010,19:15:27,19:15:27,5615,8,0,0,,,1696.54,0
7824010,19:16:32,19:16:32,362,9,0,0,,,1986.68,0
7824010,19:17:16,19:17:16,597,10,0,0,,,2214.50,0
7824010,19:17:56,19:17:56,6299,11,0,0,,,2424.77,0
7824010,19:20:06,19:20:06,758,12,0,0,,,2959.03,0
7824010,19:20:50,19:20:50,5347,13,0,0,,,3128.31,0
7824010,19:22:22,19:22:22,750,14,0,0,,,3535.14,0
7824010,19:23:15,19:23:15,754,15,0,0,,,3733.66,0
7824010,19:25:00,19:25:00,777,16,0,0,,,4150.30,1
7824010,19:26:23,19:26:23,6384,17,0,0,,,4465.24,0
7824010,19:27:55,19:27:55,6540,18,0,0,,,4737.86,0
7824010,19:29:04,19:29:04,511,19,0,0,,,5030.07,0
7824010,19:30:00,19:30:00,512,20,0,0,,,5262.99,1
7824010,19:32:24,19:32:24,6404,21,0,0,,,5770.34,0
7824010,19:33:22,19:33:22,739,22,0,0,,,5996.97,0
7824010,19:33:54,19:33:54,580,23,0,0,,,6149.65,0
7824010,19:35:08,19:35:08,6521,24,0,0,,,6580.82,0
7824010,19:36:00,19:36:00,5598,25,1,0,,,6854.44,1
7825010,14:10:00,14:10:00,6331,1,0,0,,,0.00,1
7825010,14:10:58,14:10:58,2252,2,0,0,,,355.72,0
7825010,14:11:42,14:11:42,2256,3,0,0,,,651.23,0
7825010,14:12:21,14:12:21,3691,4,0,0,,,890.48,0
7825010,14:13:30,14:13:30,3692,5,0,0,,,1351.44,0
7825010,14:14:26,14:14:26,3620,6,0,0,,,1719.44,0
7825010,14:15:27,14:15:27,3621,7,0,0,,,2075.40,0
7825010,14:15:52,14:15:52,2082,8,0,0,,,2234.30,0
7825010,14:16:22,14:16:22,2090,9,0,0,,,2419.16,0
7825010,14:17:07,14:17:07,2066,10,0,0,,,2712.32,0
7825010,14:17:48,14:17:48,2074,11,0,0,,,2965.36,0
7825010,14:18:30,14:18:30,2084,12,0,0,,,3158.42,0
7825010,14:19:03,14:19:03,2070,13,0,0,,,3351.45,0
7825010,14:19:58,14:19:58,6420,14,0,0,,,3688.22,0
7825010,14:20:57,14:20:57,2069,15,0,0,,,4088.03,0
7825010,14:22:24,14:22:24,6466,16,0,0,,,4588.98,0
7825010,14:23:25,14:23:25,2088,17,0,0,,,4939.98,0
7825010,14:27:00,14:27:00,2092,18,0,0,,,5759.24,1
7825010,14:27:46,14:27:46,3024,19,0,0,,,5989.96,0
7825010,14:28:20,14:28:20,2679,20,0,0,,,6195.50,0
7825010,14:29:21,14:29:21,2680,21,0,0,,,6538.78,0
7825010,14:29:56,14:29:56,2683,22,0,0,,,6760.16,0
7825010,14:30:30,14:30:30,2674,23,0,0,,,6976.58,0
7825010,14:31:05,14:31:05,2675,24,0,0,,,7196.47,0
7825010,14:31:37,14:31:37,2678,25,0,0,,,7395.27,0
7825010,14:32:49,14:32:49,2055,26,0,0,,,7801.46,0
7825010,14:33:18,14:33:18,2687,27,0,0,,,7974.68,0
7825010,14:33:55,14:33:55,2689,28,0,0,,,8207.60,0
7825010,14:34:33,14:34:33,2691,29,0,0,,,8442.81,0
7825010,14:36:00,14:36:00,5309,30,0,0,,,8945.64,1
7825010,14:36:19,14:36:19,2110,31,0,0,,,9056.82,0
7825010,14:36:57,14:36:57,2112,32,0,0,,,9266.48,0
7825010,14:37:25,14:37:25,2113,33,0,0,,,9437.00,0
7825010,14:38:42,14:38:42,2702,34,0,0,,,9876.28,0
7825010,14:39:26,14:39:26,2704,35,0,0,,,10087.57,0
7825010,14:39:45,14:39:45,5263,36,0,0,,,10210.21,0
7825010,14:40:21,14:40:21,5264,37,0,0,,,10449.24,0
7825010,14:41:00,14:41:00,2835,38,0,0,,,10700.59,1
7825010,14:42:37,14:42:37,5958,39,0,0,,,11242.94,0
7825010,14:43:12,14:43:12,3439,40,0,0,,,11470.85,0
7825010,14:43:47,14:43:47,3441,41,0,0,,,11676.40,0
7825010,14:44:58,14:44:58,2166,42,0,0,,,12081.77,0
7825010,14:45:45,14:45:45,2163,43,0,0,,,12293.72,0
7825010,14:47:28,14:47:28,3087,44,0,0,,,12904.86,0
7825010,14:48:21,14:48:21,3139,45,0,0,,,13212.95,0
7825010,14:49:00,14:49:00,2963,46,0,0,,,13449.06,1
7825010,14:49:40,14:49:40,6358,47,0,0,,,13688.82,0
7825010,14:50:20,14:50:20,6365,48,0,0,,,13941.05,0
7825010,14:50:51,14:50:51,6363,49,0,0,,,14155.41,0
7825010,14:51:35,14:51:35,2947,50,0,0,,,14412.09,0
7825010,14:52:29,14:52:29,2970,51,0,0,,,14761.22,0
7825010,14:53:35,14:53:35,6360,52,0,0,,,15206.19,0
7825010,14:54:38,14:54:38,5357,53,0,0,,,15545.45,0
7825010,14:55:39,14:55:39,6048,54,0,0,,,15916.11,0
7825010,14:57:45,14:57:45,6065,55,0,0,,,16681.76,0
7825010,14:59:00,14:59:00,2839,56,1,0,,,17119.21,1
7826070,18:51:00,18:51:00,4508,1,0,0,,,0.00,1
7826070,18:54:13,18:54:13,4564,2,0,0,,,950.28,0
7826070,18:56:35,18:56:35,4567,3,0,0,,,1694.16,0
7826070,18:58:51,18:58:51,4576,4,0,0,,,2522.97,0
7826070,19:00:20,19:00:20,4565,5,0,0,,,3001.14,0
7826070,19:03:08,19:03:08,4135,6,0,0,,,3968.80,0
7826070,19:06:39,19:06:39,4110,7,0,0,,,5193.44,0
7826070,19:11:00,19:11:00,866,8,0,0,,,6624.28,1
7826070,19:12:48,19:12:48,931,9,0,0,,,7245.34,0
7826070,19:15:43,19:15:43,941,10,0,0,,,8399.52,0
7826070,19:19:58,19:19:58,917,11,0,0,,,9917.28,0
7826070,19:22:39,19:22:39,249,12,0,0,,,10911.69,0
7826070,19:25:42,19:25:42,630,13,0,0,,,12071.75,0
7826070,19:29:00,19:29:00,774,14,0,0,,,13358.16,1
7826070,19:30:34,19:30:34,775,15,0,0,,,14265.22,0
7826070,19:32:28,19:32:28,620,16,0,0,,,15296.87,0
7826070,19:33:39,19:33:39,3416,17,0,0,,,15901.76,0
7826070,19:34:58,19:34:58,3425,18,0,0,,,16599.53,0
7826070,19:37:00,19:37:00,965,19,0,0,,,17732.98,1
7826070,19:41:31,19:41:31,3616,20,0,0,,,18986.92,0
7826070,19:44:20,19:44:20,3427,21,0,0,,,19748.13,0
7826070,19:47:16,19:47:16,2094,22,0,0,,,20526.35,0
7826070,19:50:05,19:50:05,2475,23,0,0,,,21329.78,0
7826070,19:51:33,19:51:33,2500,24,0,0,,,21754.31,0
7826070,19:52:39,19:52:39,2494,25,0,0,,,22045.42,0
7826070,19:54:00,19:54:00,5556,26,1,0,,,22455.46,1
7828010,18:53:00,18:53:00,4667,1,0,0,,,0.00,1
7828010,18:54:15,18:54:15,4622,2,0,0,,,545.90,0
7828010,18:55:10,18:55:10,6387,3,0,0,,,938.91,0
7828010,18:56:08,18:56:08,4624,4,0,0,,,1396.85,0
7828010,18:56:38,18:56:38,4625,5,0,0,,,1612.84,0
7828010,18:57:56,18:57:56,6320,6,0,0,,,2193.83,0
7828010,19:00:00,19:00:00,1059,7,0,0,,,3110.55,1
7828010,19:01:32,19:01:32,1100,8,0,0,,,3634.93,0
7828010,19:02:56,19:02:56,1085,9,0,0,,,4070.37,0
7828010,19:03:47,19:03:47,1071,10,0,0,,,4358.68,0
7828010,19:05:07,19:05:07,1044,11,0,0,,,4789.80,0
7828010,19:06:24,19:06:24,6117,12,0,0,,,5196.80,0
7828010,19:07:18,19:07:18,1049,13,0,0,,,5502.33,0
7828010,19:08:00,19:08:00,6276,14,0,0,,,5713.37,1
7828010,19:09:05,19:09:05,1052,15,0,0,,,6077.47,0
7828010,19:10:01,19:10:01,1087,16,0,0,,,6399.60,0
7828010,19:11:09,19:11:09,1065,17,0,0,,,6764.67,0
7828010,19:12:20,19:12:20,1078,18,0,0,,,7169.23,0
7828010,19:14:00,19:14:00,1083,19,0,0,,,7728.69,1
7828010,19:14:53,19:14:53,1045,20,0,0,,,8026.62,0
7828010,19:16:00,19:16:00,1340,21,0,0,,,8352.56,0
7828010,19:17:09,19:17:09,6414,22,0,0,,,8736.36,0
7828010,19:18:18,19:18:18,6243,23,0,0,,,9123.80,0
7828010,19:20:50,19:20:50,1034,24,0,0,,,9937.96,0
7828010,19:22:29,19:22:29,1346,25,0,0,,,10515.43,0
7828010,19:23:16,19:23:16,1341,26,0,0,,,10884.29,0
7828010,19:23:54,19:23:54,1394,27,0,0,,,11145.43,0
7828010,19:24:41,19:24:41,6341,28,0,0,,,11479.07,0
7828010,19:25:19,19:25:19,1349,29,0,0,,,11753.07,0
7828010,19:26:08,19:26:08,1137,30,0,0,,,12146.86,0
7828010,19:27:00,19:27:00,1165,31,0,0,,,12492.89,1
7828010,19:28:01,19:28:01,1149,32,0,0,,,12898.01,0
7828010,19:29:48,19:29:48,1142,33,0,0,,,13575.59,0
7828010,19:31:06,19:31:06,1156,34,0,0,,,14081.80,0
7828010,19:32:00,19:32:00,1144,35,0,0,,,14421.21,1
7828010,19:32:41,19:32:41,1139,36,0,0,,,14860.69,0
7828010,19:33:14,19:33:14,1158,37,0,0,,,15224.11,0
7828010,19:34:02,19:34:02,1167,38,0,0,,,15781.06,0
7828010,19:34:48,19:34:48,1148,39,0,0,,,16247.56,0
7828010,19:35:08,19:35:08,1163,40,0,0,,,16437.86,0
7828010,19:36:00,19:36:00,1168,41,0,0,,,16958.53,1
7828010,19:36:46,19:36:46,1135,42,0,0,,,17326.83,0
7828010,19:37:17,19:37:17,1140,43,0,0,,,17587.79,0
7828010,19:40:00,19:40:00,1222,44,0,0,,,18859.60,1
7828010,19:41:33,19:41:33,1220,45,0,0,,,19661.92,0
7828010,19:42:43,19:42:43,5203,46,0,0,,,20303.41,0
7828010,19:43:44,19:43:44,1146,47,0,0,,,20874.41,0
7828010,19:45:10,19:45:10,5204,48,0,0,,,21695.38,0
7828010,19:47:00,19:47:00,1300,49,0,0,,,22772.34,1
7828010,19:48:25,19:48:25,1304,50,0,0,,,23230.29,0
7828010,19:49:22,19:49:22,1303,51,0,0,,,23589.27,0
7828010,19:53:00,19:53:00,5889,52,1,0,,,24817.47,1
7829070,14:20:00,14:20:00,5716,1,0,0,,,0.00,1
7829070,14:20:50,14:20:50,6098,2,0,0,,,310.85,0
7829070,14:21:52,14:21:52,3659,3,0,0,,,691.36,0
7829070,14:22:24,14:22:24,6095,4,0,0,,,897.21,0
7829070,14:26:00,14:26:00,2091,5,0,0,,,1831.34,1
7829070,14:26:46,14:26:46,2669,6,0,0,,,2066.18,0
7829070,14:27:23,14:27:23,2670,7,0,0,,,2286.38,0
7829070,14:28:26,14:28:26,6297,8,0,0,,,2650.25,0
7829070,14:29:18,14:29:18,2667,9,0,0,,,2945.57,0
7829070,14:29:56,14:29:56,2668,10,0,0,,,3164.81,0
7829070,14:30:33,14:30:33,2051,11,0,0,,,3363.85,0
7829070,14:31:16,14:31:16,2765,12,0,0,,,3588.85,0
7829070,14:32:06,14:32:06,6022,13,0,0,,,3868.92,0
7829070,14:33:05,14:33:05,6023,14,0,0,,,4221.00,0
7829070,14:34:01,14:34:01,2773,15,0,0,,,4516.26,0
7829070,14:34:42,14:34:42,2774,16,0,0,,,4682.82,0
7829070,14:35:16,14:35:16,2776,17,0,0,,,4868.94,0
7829070,14:35:50,14:35:50,2779,18,0,0,,,5071.18,0
7829070,14:36:24,14:36:24,2780,19,0,0,,,5285.07,0
7829070,14:37:26,14:37:26,2806,20,0,0,,,5588.07,0
7829070,14:39:00,14:39:00,2783,21,0,0,,,5976.39,1
7829070,14:40:19,14:40:19,2786,22,0,0,,,6346.93,0
7829070,14:41:35,14:41:35,2788,23,0,0,,,6723.83,0
7829070,14:42:23,14:42:23,2810,24,0,0,,,6983.42,0
7829070,14:43:11,14:43:11,2790,25,0,0,,,7226.07,0
7829070,14:44:20,14:44:20,2793,26,0,0,,,7514.70,0
7829070,14:45:19,14:45:19,2814,27,0,0,,,7839.19,0
7829070,14:46:31,14:46:31,2803,28,0,0,,,8230.76,0
7829070,14:47:13,14:47:13,2794,29,0,0,,,8448.85,0
7829070,14:48:04,14:48:04,2800,30,0,0,,,8724.57,0
7829070,14:49:00,14:49:00,5342,31,0,0,,,9018.48,1
7829070,14:49:37,14:49:37,3728,32,0,0,,,9221.02,0
7829070,14:50:38,14:50:38,3730,33,0,0,,,9534.10,0
7829070,14:51:30,14:51:30,2808,34,0,0,,,9777.42,0
7829070,14:52:45,14:52:45,2801,35,0,0,,,10184.62,0
7829070,14:54:00,14:54:00,2714,36,0,0,,,10476.00,1
7829070,14:54:50,14:54:50,2233,37,0,0,,,10778.66,0
7829070,14:55:37,14:55:37,2406,38,0,0,,,11035.03,0
7829070,14:56:27,14:56:27,2409,39,0,0,,,11323.68,0
7829070,14:56:58,14:56:58,2430,40,0,0,,,11536.74,0
7829070,14:58:07,14:58:07,2411,41,0,0,,,11885.36,0
7829070,14:58:49,14:58:49,2412,42,0,0,,,12145.89,0
7829070,14:59:34,14:59:34,2415,43,0,0,,,12439.20,0
7829070,15:00:18,15:00:18,2416,44,0,0,,,12722.81,0
7829070,15:00:57,15:00:57,2419,45,0,0,,,12986.27,0
7829070,15:01:25,15:01:25,2420,46,0,0,,,13168.55,0
7829070,15:01:50,15:01:50,2422,47,0,0,,,13332.50,0
7829070,15:02:41,15:02:41,2424,48,0,0,,,13670.23,0
7829070,15:03:28,15:03:28,2401,49,0,0,,,13974.21,0
7829070,15:04:04,15:04:04,2429,50,0,0,,,14207.87,0
7829070,15:04:52,15:04:52,2403,51,0,0,,,14470.16,0
7829070,15:05:50,15:05:50,4219,52,0,0,,,14888.02,0
7829070,15:06:37,15:06:37,4207,53,0,0,,,15192.23,0
7829070,15:07:53,15:07:53,5957,54,0,0,,,15658.48,0
7829070,15:08:37,15:08:37,4201,55,0,0,,,15925.97,0
7829070,15:09:00,15:09:00,4445,56,0,0,,,16084.88,1
7829070,15:09:43,15:09:43,4205,57,0,0,,,16364.46,0
7829070,15:10:20,15:10:20,4208,58,0,0,,,16589.69,0
7829070,15:10:43,15:10:43,4217,59,0,0,,,16739.54,0
7829070,15:11:18,15:11:18,4213,60,0,0,,,16941.23,0
7829070,15:12:16,15:12:16,4216,61,0,0,,,17235.39,0
7829070,15:12:59,15:12:59,5943,62,0,0,,,17520.46,0
7829070,15:13:45,15:13:45,4197,63,0,0,,,17813.07,0
7829070,15:14:26,15:14:26,4194,64,0,0,,,18081.12,0
7829070,15:15:09,15:15:09,4198,65,0,0,,,18356.95,0
7829070,15:15:41,15:15:41,4200,66,0,0,,,18558.77,0
7829070,15:16:18,15:16:18,4203,67,0,0,,,18754.04,0
7829070,15:17:33,15:17:33,4473,68,0,0,,,19116.66,0
7829070,15:18:28,15:18:28,4269,69,0,0,,,19432.72,0
7829070,15:19:32,15:19:32,4444,70,0,0,,,19782.58,0
7829070,15:20:35,15:20:35,4702,71,0,0,,,20128.30,0
7829070,15:21:53,15:21:53,4232,72,0,0,,,20522.79,0
7829070,15:23:00,15:23:00,4448,73,1,0,,,20920.64,1
7830020,04:42:00,04:42:00,3688,1,0,0,,,0.00,1
7830020,04:42:15,04:42:15,2176,2,0,0,,,162.15,0
7830020,04:42:36,04:42:36,2181,3,0,0,,,394.81,0
7830020,04:43:00,04:43:00,2174,4,0,0,,,657.02,1
7830020,04:45:00,04:45:00,981,5,0,0,,,1181.28,1
7830020,04:45:26,04:45:26,984,6,0,0,,,1360.43,0
7830020,04:45:48,04:45:48,949,7,0,0,,,1503.14,0
7830020,04:46:14,04:46:14,951,8,0,0,,,1692.10,0
7830020,04:46:54,04:46:54,973,9,0,0,,,1949.02,0
7830020,04:50:12,04:50:12,6403,10,0,0,,,3026.54,0
7830020,04:51:02,04:51:02,6021,11,0,0,,,3348.80,0
7830020,04:53:00,04:53:00,5572,12,1,0,,,4079.96,1
7831070,16:51:00,16:51:00,3667,1,0,0,,,0.00,1
7831070,16:51:38,16:51:38,2033,2,0,0,,,274.66,0
7831070,16:52:01,16:52:01,2030,3,0,0,,,446.47,0
7831070,16:52:21,16:52:21,5338,4,0,0,,,580.38,0
7831070,16:53:15,16:53:15,2247,5,0,0,,,893.48,0
7831070,16:58:53,16:58:53,210,6,0,0,,,2945.29,0
7831070,17:00:00,17:00:00,166,7,0,0,,,3371.63,1
7831070,17:00:59,17:00:59,167,8,0,0,,,3602.91,0
7831070,17:01:54,17:01:54,185,9,0,0,,,3843.27,0
7831070,17:02:41,17:02:41,169,10,0,0,,,4047.99,0
7831070,17:04:11,17:04:11,6530,11,0,0,,,4423.27,0
7831070,17:05:53,17:05:53,2,12,0,0,,,4869.36,0
7831070,17:07:35,17:07:35,113,13,0,0,,,5240.41,0
7831070,17:09:13,17:09:13,6246,14,0,0,,,5661.86,0
7831070,17:11:12,17:11:12,6248,15,0,0,,,6170.72,0
7831070,17:11:42,17:11:42,48,16,0,0,,,6294.72,0
7831070,17:12:45,17:12:45,155,17,0,0,,,6591.64,0
7831070,17:13:49,17:13:49,156,18,0,0,,,6888.32,0
7831070,17:15:27,17:15:27,174,19,0,0,,,7320.98,0
7831070,17:16:01,17:16:01,172,20,0,0,,,7467.00,0
7831070,17:16:44,17:16:44,170,21,0,0,,,7663.54,0
7831070,17:17:18,17:17:18,159,22,0,0,,,7822.25,0
7831070,17:19:17,17:19:17,189,23,0,0,,,8241.15,0
7831070,17:20:00,17:20:00,124,24,0,0,,,8386.53,1
7831070,17:22:12,17:22:12,126,25,0,0,,,8781.71,0
7831070,17:23:47,17:23:47,184,26,0,0,,,9057.18,0
7831070,17:26:00,17:26:00,182,27,0,0,,,9432.50,1
7831070,17:27:46,17:27:46,6016,28,0,0,,,9796.36,0
7831070,17:28:34,17:28:34,121,29,0,0,,,9973.63,0
7831070,17:29:06,17:29:06,119,30,0,0,,,10085.20,0
7831070,17:30:41,17:30:41,6035,31,0,0,,,10396.20,0
7831070,17:34:03,17:34:03,5745,32,0,0,,,10965.01,0
7831070,17:35:02,17:35:02,2601,33,0,0,,,11160.60,0
7831070,17:40:00,17:40:00,2841,34,0,0,,,12080.73,1
7831070,17:42:49,17:42:49,5276,35,0,0,,,12583.76,0
7831070,17:44:21,17:44:21,5260,36,0,0,,,12904.57,0
7831070,17:45:14,17:45:14,5261,37,0,0,,,13101.75,0
7831070,17:46:07,17:46:07,2829,38,0,0,,,13309.23,0
7831070,17:46:50,17:46:50,2825,39,0,0,,,13470.06,0
7831070,17:48:08,17:48:08,5262,40,0,0,,,13764.67,0
7831070,17:49:06,17:49:06,5858,41,0,0,,,13970.25,0
7831070,17:50:09,17:50:09,5263,42,0,0,,,14180.94,0
7831070,17:51:11,17:51:11,5264,43,0,0,,,14419.97,0
7831070,17:52:19,17:52:19,2835,44,0,0,,,14671.32,0
7831070,17:53:07,17:53:07,2834,45,0,0,,,14839.48,0
7831070,17:57:00,17:57:00,2831,46,1,0,,,15592.75,1
7832010,18:23:00,18:23:00,4667,1,0,0,,,0.00,1
7832010,18:24:15,18:24:15,4622,2,0,0,,,545.90,0
7832010,18:25:10,18:25:10,6387,3,0,0,,,938.91,0
7832010,18:26:08,18:26:08,4624,4,0,0,,,1396.85,0
7832010,18:26:38,18:26:38,4625,5,0,0,,,1612.84,0
7832010,18:27:56,18:27:56,6320,6,0,0,,,2193.83,0
7832010,18:30:00,18:30:00,1059,7,0,0,,,3110.55,1
7832010,18:31:32,18:31:32,1100,8,0,0,,,3634.93,0
7832010,18:32:56,18:32:56,1085,9,0,0,,,4070.37,0
7832010,18:33:47,18:33:47,1071,10,0,0,,,4358.68,0
7832010,18:35:07,18:35:07,1044,11,0,0,,,4789.80,0
7832010,18:36:24,18:36:24,6117,12,0,0,,,5196.80,0
7832010,18:37:18,18:37:18,1049,13,0,0,,,5502.33,0
7832010,18:38:00,18:38:00,6276,14,0,0,,,5713.37,1
7832010,18:39:16,18:39:16,1052,15,0,0,,,6077.47,0
7832010,18:40:21,18:40:21,1087,16,0,0,,,6399.60,0
7832010,18:41:40,18:41:40,1065,17,0,0,,,6764.67,0
7832010,18:43:04,18:43:04,1078,18,0,0,,,7169.23,0
7832010,18:45:00,18:45:00,1083,19,0,0,,,7728.69,1
7832010,18:46:01,18:46:01,1045,20,0,0,,,8026.62,0
7832010,18:47:17,18:47:17,1340,21,0,0,,,8352.56,0
7832010,18:48:36,18:48:36,6414,22,0,0,,,8736.36,0
7832010,18:49:55,18:49:55,6243,23,0,0,,,9123.80,0
7832010,18:52:49,18:52:49,1034,24,0,0,,,9937.96,0
7832010,18:54:29,18:54:29,1346,25,0,0,,,10515.43,0
7832010,18:55:16,18:55:16,1341,26,0,0,,,10884.29,0
7832010,18:55:54,18:55:54,1394,27,0,0,,,11145.43,0
7832010,18:56:41,18:56:41,6341,28,0,0,,,11479.07,0
7832010,18:57:19,18:57:19,1349,29,0,0,,,11753.07,0
7832010,18:58:08,18:58:08,1137,30,0,0,,,12146.86,0
7832010,18:59:00,18:59:00,1165,31,0,0,,,12492.89,1
7832010,19:00:01,19:00:01,1149,32,0,0,,,12898.01,0
7832010,19:01:48,19:01:48,1142,33,0,0,,,13575.59,0
7832010,19:03:06,19:03:06,1156,34,0,0,,,14081.80,0
7832010,19:04:00,19:04:00,1144,35,0,0,,,14421.21,1
7832010,19:04:41,19:04:41,1139,36,0,0,,,14860.69,0
7832010,19:05:14,19:05:14,1158,37,0,0,,,15224.11,0
7832010,19:06:02,19:06:02,1167,38,0,0,,,15781.06,0
7832010,19:06:48,19:06:48,1148,39,0,0,,,16247.56,0
7832010,19:07:08,19:07:08,1163,40,0,0,,,16437.86,0
7832010,19:08:00,19:08:00,1168,41,0,0,,,16958.53,1
7832010,19:08:46,19:08:46,1135,42,0,0,,,17326.83,0
7832010,19:09:17,19:09:17,1140,43,0,0,,,17587.79,0
7832010,19:12:00,19:12:00,1222,44,0,0,,,18859.60,1
7832010,19:13:33,19:13:33,1220,45,0,0,,,19661.92,0
7832010,19:14:43,19:14:43,5203,46,0,0,,,20303.41,0
7832010,19:15:44,19:15:44,1146,47,0,0,,,20874.41,0
7832010,19:17:10,19:17:10,5204,48,0,0,,,21695.38,0
7832010,19:19:00,19:19:00,1300,49,0,0,,,22772.34,1
7832010,19:20:25,19:20:25,1304,50,0,0,,,23230.29,0
7832010,19:21:22,19:21:22,1303,51,0,0,,,23589.27,0
7832010,19:25:00,19:25:00,5889,52,1,0,,,24817.47,1
7833010,09:45:00,09:45:00,1755,1,0,0,,,0.00,1
7833010,09:46:36,09:46:36,6528,2,0,0,,,787.17,0
7833010,09:46:50,09:46:50,1770,3,0,0,,,902.38,0
7833010,09:47:17,09:47:17,1791,4,0,0,,,1123.95,0
7833010,09:47:44,09:47:44,6527,5,0,0,,,1341.34,0
7833010,09:48:10,09:48:10,1797,6,0,0,,,1551.84,0
7833010,09:49:00,09:49:00,1788,7,0,0,,,1963.60,0
7833010,09:49:20,09:49:20,5811,8,0,0,,,2142.09,0
7833010,09:49:36,09:49:36,1793,9,0,0,,,2288.10,0
7833010,09:51:46,09:51:46,1786,10,0,0,,,3388.21,0
7833010,09:53:00,09:53:00,5900,11,0,0,,,3999.43,1
7833010,09:54:02,09:54:02,1617,12,0,0,,,4385.14,0
7833010,09:58:42,09:58:42,1862,13,0,0,,,5600.21,0
7833010,10:00:45,10:00:45,1630,14,0,0,,,6231.83,0
7833010,10:01:22,10:01:22,1619,15,0,0,,,6493.52,0
7833010,10:02:15,10:02:15,1758,16,0,0,,,6840.16,0
7833010,10:03:18,10:03:18,1760,17,0,0,,,7171.85,0
7833010,10:05:25,10:05:25,1809,18,0,0,,,8007.75,0
7833010,10:05:52,10:05:52,1804,19,0,0,,,8189.49,0
7833010,10:08:56,10:08:56,1803,20,0,0,,,9028.54,0
7833010,10:10:00,10:10:00,1534,21,0,0,,,9302.47,0
7833010,10:13:41,10:13:41,6522,22,0,0,,,10239.24,0
7833010,10:14:45,10:14:45,1479,23,0,0,,,10706.61,0
7833010,10:15:12,10:15:12,1478,24,0,0,,,10933.69,0
7833010,10:15:33,10:15:33,1477,25,0,0,,,11117.30,0
7833010,10:16:04,10:16:04,1433,26,0,0,,,11381.53,0
7833010,10:16:54,10:16:54,1428,27,0,0,,,11790.02,0
7833010,10:17:18,10:17:18,6512,28,0,0,,,11990.29,0
7833010,10:18:19,10:18:19,1427,29,0,0,,,12428.68,0
7833010,10:18:43,10:18:43,1436,30,0,0,,,12603.93,0
7833010,10:19:40,10:19:40,1431,31,0,0,,,13026.06,0
7833010,10:21:43,10:21:43,1494,32,0,0,,,13629.10,0
7833010,10:24:22,10:24:22,6356,33,0,0,,,14197.93,0
7833010,10:27:17,10:27:17,5784,34,0,0,,,15186.22,0
7833010,10:29:04,10:29:04,5202,35,0,0,,,15906.53,0
7833010,10:30:30,10:30:30,1579,36,0,0,,,16539.22,0
7833010,10:32:00,10:32:00,1812,37,1,0,,,17179.30,1
7835020,15:10:00,15:10:00,6172,1,0,0,,,0.00,1
7835020,15:12:05,15:12:05,6174,2,0,0,,,558.09,0
7835020,15:13:14,15:13:14,6176,3,0,0,,,858.85,0
7835020,15:14:30,15:14:30,6177,4,0,0,,,1232.28,0
7835020,15:15:20,15:15:20,6170,5,0,0,,,1464.27,0
7835020,15:19:35,15:19:35,6167,6,0,0,,,2345.45,0
7835020,15:21:21,15:21:21,6165,7,0,0,,,2838.42,0
7835020,15:23:04,15:23:04,6163,8,0,0,,,3327.76,0
7835020,15:24:51,15:24:51,6161,9,0,0,,,3761.31,0
7835020,15:27:46,15:27:46,6159,10,0,0,,,4534.07,0
7835020,15:29:44,15:29:44,6157,11,0,0,,,5100.82,0
7835020,15:31:27,15:31:27,6155,12,0,0,,,5577.35,0
7835020,15:32:40,15:32:40,6180,13,0,0,,,5940.17,0
7835020,15:34:00,15:34:00,6182,14,0,0,,,6289.83,1
7835020,15:35:36,15:35:36,6184,15,0,0,,,6717.21,0
7835020,15:37:50,15:37:50,6153,16,0,0,,,7344.05,0
7835020,15:39:26,15:39:26,6151,17,0,0,,,7767.60,0
7835020,15:40:54,15:40:54,6186,18,0,0,,,8106.14,0
7835020,15:43:00,15:43:00,6149,19,0,0,,,8636.09,1
7835020,15:44:48,15:44:48,6147,20,0,0,,,9099.18,0
7835020,15:46:36,15:46:36,6145,21,0,0,,,9563.46,0
7835020,15:47:48,15:47:48,6143,22,0,0,,,9884.87,0
7835020,15:49:08,15:49:08,6141,23,0,0,,,10267.53,0
7835020,15:50:53,15:50:53,6139,24,0,0,,,10771.53,0
7835020,15:52:33,15:52:33,6137,25,0,0,,,11266.01,0
7835020,15:53:49,15:53:49,6135,26,0,0,,,11646.83,0
7835020,15:55:17,15:55:17,6133,27,0,0,,,12075.41,0
7835020,15:56:30,15:56:30,6131,28,0,0,,,12414.50,0
7835020,15:57:46,15:57:46,6129,29,0,0,,,12764.59,0
7835020,16:00:06,16:00:06,6127,30,0,0,,,13413.25,0
7835020,16:01:50,16:01:50,6125,31,0,0,,,13871.17,0
7835020,16:03:35,16:03:35,6123,32,0,0,,,14336.73,0
7835020,16:05:55,16:05:55,6121,33,0,0,,,14777.04,0
7835020,16:09:00,16:09:00,6164,34,1,0,,,15437.65,1
7836070,16:40:00,16:40:00,5613,1,0,0,,,0.00,1
7836070,16:41:44,16:41:44,2255,2,0,0,,,498.44,0
7836070,16:42:23,16:42:23,3698,3,0,0,,,731.50,0
7836070,16:43:06,16:43:06,3699,4,0,0,,,995.41,0
7836070,16:44:01,16:44:01,2358,5,0,0,,,1320.89,0
7836070,16:44:32,16:44:32,2361,6,0,0,,,1506.92,0
7836070,16:44:56,16:44:56,2362,7,0,0,,,1645.42,0
7836070,16:46:14,16:46:14,2373,8,0,0,,,2023.35,0
7836070,16:47:02,16:47:02,6399,9,0,0,,,2261.34,0
7836070,16:47:32,16:47:32,2367,10,0,0,,,2403.05,0
7836070,16:48:09,16:48:09,2368,11,0,0,,,2587.36,0
7836070,16:48:54,16:48:54,2371,12,0,0,,,2789.05,0
7836070,16:49:35,16:49:35,3722,13,0,0,,,2991.35,0
7836070,16:50:46,16:50:46,3723,14,0,0,,,3365.04,0
7836070,16:53:00,16:53:00,980,15,0,0,,,3987.76,1
7836070,16:53:41,16:53:41,984,16,0,0,,,4191.54,0
7836070,16:54:12,16:54:12,949,17,0,0,,,4334.25,0
7836070,16:54:50,16:54:50,951,18,0,0,,,4523.21,0
7836070,16:55:46,16:55:46,973,19,0,0,,,4780.13,0
7836070,17:00:27,17:00:27,6403,20,0,0,,,5857.65,0
7836070,17:01:39,17:01:39,6021,21,0,0,,,6179.91,0
7836070,17:04:00,17:04:00,6514,22,0,0,,,6792.52,1
7836070,17:05:16,17:05:16,955,23,0,0,,,7132.86,0
7836070,17:05:50,17:05:50,956,24,0,0,,,7301.16,0
7836070,17:06:21,17:06:21,953,25,0,0,,,7445.03,0
7836070,17:07:29,17:07:29,959,26,0,0,,,7764.28,0
7836070,17:08:15,17:08:15,961,27,0,0,,,7995.55,0
7836070,17:10:13,17:10:13,272,28,0,0,,,8442.29,0
7836070,17:10:44,17:10:44,275,29,0,0,,,8576.12,0
7836070,17:11:37,17:11:37,274,30,0,0,,,8835.18,0
7836070,17:12:50,17:12:50,276,31,0,0,,,9182.27,0
7836070,17:13:36,17:13:36,411,32,0,0,,,9400.74,0
7836070,17:14:14,17:14:14,413,33,0,0,,,9586.64,0
7836070,17:15:00,17:15:00,430,34,0,0,,,9811.79,1
7836070,17:15:41,17:15:41,423,35,0,0,,,10000.92,0
7836070,17:16:41,17:16:41,432,36,0,0,,,10277.75,0
7836070,17:17:45,17:17:45,428,37,0,0,,,10569.55,0
7836070,17:19:00,17:19:00,425,38,0,0,,,10927.05,0
7836070,17:19:41,17:19:41,419,39,0,0,,,11119.90,0
7836070,17:20:33,17:20:33,422,40,0,0,,,11366.84,0
7836070,17:21:03,17:21:03,426,41,0,0,,,11520.57,0
7836070,17:22:18,17:22:18,663,42,0,0,,,11890.16,0
7836070,17:23:00,17:23:00,5747,43,0,0,,,12107.54,1
7836070,17:24:25,17:24:25,5351,44,0,0,,,12458.61,0
7836070,17:25:17,17:25:17,5358,45,0,0,,,12670.91,0
7836070,17:26:10,17:26:10,5348,46,0,0,,,12869.15,0
7836070,17:27:40,17:27:40,408,47,0,0,,,13225.74,0
7836070,17:29:48,17:29:48,581,48,0,0,,,13573.38,0
7836070,17:30:55,17:30:55,583,49,0,0,,,13750.11,0
7836070,17:31:57,17:31:57,765,50,0,0,,,13992.76,0
7836070,17:32:34,17:32:34,763,51,0,0,,,14193.70,0
7836070,17:33:21,17:33:21,407,52,0,0,,,14452.59,0
7836070,17:34:46,17:34:46,383,53,0,0,,,14792.06,0
7836070,17:35:53,17:35:53,375,54,0,0,,,15073.02,0
7836070,17:36:47,17:36:47,381,55,0,0,,,15335.00,0
7836070,17:37:45,17:37:45,382,56,0,0,,,15615.89,0
7836070,17:38:32,17:38:32,377,57,0,0,,,15839.38,0
7836070,17:39:12,17:39:12,5360,58,0,0,,,16067.30,0
7836070,17:40:00,17:40:00,2545,59,0,0,,,16308.28,0
7836070,17:40:34,17:40:34,2543,60,0,0,,,16485.66,0
7836070,17:41:07,17:41:07,2550,61,0,0,,,16651.55,0
7836070,17:41:24,17:41:24,6263,62,0,0,,,16724.10,0
7836070,17:44:00,17:44:00,2549,63,1,0,,,17471.09,1
7837020,08:00:00,08:00:00,5613,1,0,0,,,0.00,1
7837020,08:01:44,08:01:44,2255,2,0,0,,,498.44,0
7837020,08:02:23,08:02:23,3698,3,0,0,,,731.50,0
7837020,08:03:06,08:03:06,3699,4,0,0,,,995.41,0
7837020,08:04:01,08:04:01,2358,5,0,0,,,1320.89,0
7837020,08:04:32,08:04:32,2361,6,0,0,,,1506.92,0
7837020,08:04:56,08:04:56,2362,7,0,0,,,1645.42,0
7837020,08:06:33,08:06:33,2373,8,0,0,,,2023.35,0
7837020,08:07:33,08:07:33,6399,9,0,0,,,2261.34,0
7837020,08:08:10,08:08:10,2367,10,0,0,,,2403.05,0
7837020,08:08:57,08:08:57,2368,11,0,0,,,2587.36,0
7837020,08:09:53,08:09:53,2371,12,0,0,,,2789.05,0
7837020,08:10:44,08:10:44,3722,13,0,0,,,2991.35,0
7837020,08:12:12,08:12:12,3723,14,0,0,,,3365.04,0
7837020,08:15:00,08:15:00,980,15,0,0,,,3987.76,1
7837020,08:15:30,08:15:30,984,16,0,0,,,4191.54,0
7837020,08:15:52,08:15:52,949,17,0,0,,,4334.25,0
7837020,08:16:20,08:16:20,951,18,0,0,,,4523.21,0
7837020,08:17:01,08:17:01,973,19,0,0,,,4780.13,0
7837020,08:20:25,08:20:25,6403,20,0,0,,,5857.65,0
7837020,08:21:17,08:21:17,6021,21,0,0,,,6179.91,0
7837020,08:23:00,08:23:00,6514,22,0,0,,,6792.52,1
7837020,08:24:16,08:24:16,955,23,0,0,,,7132.86,0
7837020,08:24:50,08:24:50,956,24,0,0,,,7301.16,0
7837020,08:25:21,08:25:21,953,25,0,0,,,7445.03,0
7837020,08:26:29,08:26:29,959,26,0,0,,,7764.28,0
7837020,08:27:15,08:27:15,961,27,0,0,,,7995.55,0
7837020,08:29:13,08:29:13,272,28,0,0,,,8442.29,0
7837020,08:29:44,08:29:44,275,29,0,0,,,8576.12,0
7837020,08:30:37,08:30:37,274,30,0,0,,,8835.18,0
7837020,08:31:50,08:31:50,276,31,0,0,,,9182.27,0
7837020,08:32:36,08:32:36,411,32,0,0,,,9400.74,0
7837020,08:33:14,08:33:14,413,33,0,0,,,9586.64,0
7837020,08:34:00,08:34:00,430,34,0,0,,,9811.79,1
7837020,08:34:46,08:34:46,423,35,0,0,,,10000.92,0
7837020,08:35:53,08:35:53,432,36,0,0,,,10277.75,0
7837020,08:37:05,08:37:05,428,37,0,0,,,10569.55,0
7837020,08:38:30,08:38:30,425,38,0,0,,,10927.05,0
7837020,08:39:16,08:39:16,419,39,0,0,,,11119.90,0
7837020,08:40:15,08:40:15,422,40,0,0,,,11366.84,0
7837020,08:40:49,08:40:49,426,41,0,0,,,11520.57,0
7837020,08:42:13,08:42:13,663,42,0,0,,,11890.16,0
7837020,08:43:00,08:43:00,5747,43,0,0,,,12107.54,1
7837020,08:44:25,08:44:25,5351,44,0,0,,,12458.61,0
7837020,08:45:17,08:45:17,5358,45,0,0,,,12670.91,0
7837020,08:46:10,08:46:10,5348,46,0,0,,,12869.15,0
7837020,08:47:40,08:47:40,408,47,0,0,,,13225.74,0
7837020,08:49:48,08:49:48,581,48,0,0,,,13573.38,0
7837020,08:50:55,08:50:55,583,49,0,0,,,13750.11,0
7837020,08:51:52,08:51:52,765,50,0,0,,,13992.76,0
7837020,08:52:27,08:52:27,763,51,0,0,,,14193.70,0
7837020,08:53:10,08:53:10,407,52,0,0,,,14452.59,0
7837020,08:54:28,08:54:28,383,53,0,0,,,14792.06,0
7837020,08:55:31,08:55:31,375,54,0,0,,,15073.02,0
7837020,08:56:21,08:56:21,381,55,0,0,,,15335.00,0
7837020,08:57:14,08:57:14,382,56,0,0,,,15615.89,0
7837020,08:57:57,08:57:57,377,57,0,0,,,15839.38,0
7837020,08:58:35,08:58:35,5360,58,0,0,,,16067.30,0
7837020,08:59:18,08:59:18,2545,59,0,0,,,16308.28,0
7837020,08:59:49,08:59:49,2543,60,0,0,,,16485.66,0
7837020,09:00:21,09:00:21,2550,61,0,0,,,16651.55,0
7837020,09:00:36,09:00:36,6263,62,0,0,,,16724.10,0
7837020,09:03:00,09:03:00,2549,63,1,0,,,17471.09,1
7838070,23:30:00,23:30:00,6164,1,0,0,,,0.00,1
7838070,23:32:11,23:32:11,6120,2,0,0,,,807.49,0
7838070,23:33:16,23:33:16,6122,3,0,0,,,1187.42,0
7838070,23:34:22,23:34:22,6124,4,0,0,,,1625.82,0
7838070,23:35:43,23:35:43,6126,5,0,0,,,2171.17,0
7838070,23:37:15,23:37:15,6128,6,0,0,,,2819.06,0
7838070,23:38:07,23:38:07,6130,7,0,0,,,3169.08,0
7838070,23:38:52,23:38:52,6132,8,0,0,,,3508.14,0
7838070,23:39:49,23:39:49,6134,9,0,0,,,3936.85,0
7838070,23:40:39,23:40:39,6136,10,0,0,,,4317.63,0
7838070,23:41:47,23:41:47,6138,11,0,0,,,4811.93,0
7838070,23:42:56,23:42:56,6140,12,0,0,,,5316.30,0
7838070,23:43:51,23:43:51,6142,13,0,0,,,5704.64,0
7838070,23:44:35,23:44:35,6144,14,0,0,,,6020.15,0
7838070,23:45:46,23:45:46,6146,15,0,0,,,6484.46,0
7838070,23:47:00,23:47:00,6148,16,0,0,,,6947.34,1
7838070,23:48:37,23:48:37,6185,17,0,0,,,7477.02,0
7838070,23:49:44,23:49:44,6150,18,0,0,,,7815.84,0
7838070,23:51:00,23:51:00,6152,19,0,0,,,8246.37,0
7838070,23:52:44,23:52:44,6183,20,0,0,,,8863.70,0
7838070,23:54:00,23:54:00,6181,21,0,0,,,9299.24,1
7838070,23:54:56,23:54:56,6179,22,0,0,,,9642.91,0
7838070,23:55:53,23:55:53,6154,23,0,0,,,10012.07,0
7838070,23:57:07,23:57:07,6156,24,0,0,,,10482.60,0
7838070,23:58:34,23:58:34,6158,25,0,0,,,11049.32,0
7838070,24:00:19,24:00:19,6160,26,0,0,,,11715.34,0
7838070,24:01:41,24:01:41,6162,27,0,0,,,12161.52,0
7838070,24:03:15,24:03:15,6166,28,0,0,,,12764.22,0
7838070,24:04:00,24:04:00,6168,29,0,0,,,13038.35,0
7838070,24:06:56,24:06:56,6169,30,0,0,,,13905.28,0
7838070,24:08:07,24:08:07,6178,31,0,0,,,14370.81,0
7838070,24:08:38,24:08:38,6175,32,0,0,,,14581.35,0
7838070,24:09:20,24:09:20,6173,33,0,0,,,14842.39,0
7838070,24:11:00,24:11:00,2488,34,1,0,,,15270.69,1
7839020,21:30:00,21:30:00,4732,1,0,0,,,0.00,1
7839020,21:30:45,21:30:45,4934,2,0,0,,,253.73,0
7839020,21:31:30,21:31:30,4935,3,0,0,,,547.25,0
7839020,21:32:10,21:32:10,4933,4,0,0,,,841.67,0
7839020,21:32:45,21:32:45,800,5,0,0,,,1119.75,0
7839020,21:33:31,21:33:31,4833,6,0,0,,,1435.08,0
7839020,21:34:04,21:34:04,4836,7,0,0,,,1700.78,0
7839020,21:34:39,21:34:39,4837,8,0,0,,,1938.74,0
7839020,21:35:36,21:35:36,4830,9,0,0,,,2355.38,0
7839020,21:36:21,21:36:21,4831,10,0,0,,,2560.17,0
7839020,21:36:59,21:36:59,1569,11,0,0,,,2819.47,0
7839020,21:38:20,21:38:20,1498,12,0,0,,,3443.01,0
7839020,21:39:05,21:39:05,1496,13,0,0,,,3770.38,0
7839020,21:40:06,21:40:06,1566,14,0,0,,,4183.37,0
7839020,21:40:33,21:40:33,5252,15,0,0,,,4372.55,0
7839020,21:41:53,21:41:53,1474,16,0,0,,,4948.95,0
7839020,21:42:57,21:42:57,1585,17,0,0,,,5367.19,0
7839020,21:44:09,21:44:09,1530,18,0,0,,,5938.79,0
7839020,21:46:44,21:46:44,1442,19,0,0,,,7073.10,0
7839020,21:47:19,21:47:19,1441,20,0,0,,,7357.88,0
7839020,21:47:50,21:47:50,4717,21,0,0,,,7581.68,0
7839020,21:49:13,21:49:13,1445,22,0,0,,,8097.77,0
7839020,21:49:45,21:49:45,5258,23,0,0,,,8352.67,0
7839020,21:50:40,21:50:40,4979,24,0,0,,,8732.78,0
7839020,21:51:15,21:51:15,4981,25,0,0,,,9021.13,0
7839020,21:52:29,21:52:29,4856,26,0,0,,,9569.91,0
7839020,21:53:00,21:53:00,4846,27,0,0,,,9818.41,1
7839020,21:53:51,21:53:51,5023,28,0,0,,,10224.80,0
7839020,21:54:42,21:54:42,5024,29,0,0,,,10694.32,0
7839020,21:55:11,21:55:11,4724,30,0,0,,,10968.54,0
7839020,21:55:40,21:55:40,4727,31,0,0,,,11238.24,0
7839020,21:56:29,21:56:29,4723,32,0,0,,,11603.38,0
7839020,21:56:56,21:56:56,5025,33,0,0,,,11836.15,0
7839020,21:57:29,21:57:29,5026,34,0,0,,,12133.17,0
7839020,21:57:50,21:57:50,5304,35,0,0,,,12298.51,0
7839020,21:58:04,21:58:04,5042,36,0,0,,,12428.90,0
7839020,21:59:00,21:59:00,5027,37,0,0,,,12864.58,1
7839020,21:59:40,21:59:40,5028,38,0,0,,,13146.66,0
7839020,22:00:55,22:00:55,5029,39,0,0,,,13658.24,0
7839020,22:01:27,22:01:27,5030,40,0,0,,,13910.72,0
7839020,22:02:17,22:02:17,4978,41,0,0,,,14251.67,0
7839020,22:03:07,22:03:07,4927,42,0,0,,,14614.97,0
7839020,22:03:57,22:03:57,4926,43,0,0,,,14963.60,0
7839020,22:05:00,22:05:00,4918,44,0,0,,,15396.31,1
7839020,22:06:30,22:06:30,4928,45,0,0,,,15933.36,0
7839020,22:06:55,22:06:55,4924,46,0,0,,,16085.95,0
7839020,22:08:17,22:08:17,6226,47,0,0,,,16486.79,0
7839020,22:09:05,22:09:05,4789,48,0,0,,,16749.50,0
7839020,22:09:38,22:09:38,4718,49,0,0,,,16953.06,0
7839020,22:10:32,22:10:32,4719,50,0,0,,,17304.06,0
7839020,22:11:31,22:11:31,4774,51,0,0,,,17632.26,0
7839020,22:12:53,22:12:53,4792,52,0,0,,,18117.00,0
7839020,22:15:00,22:15:00,6093,53,1,0,,,18851.17,1
7840020,12:22:00,12:22:00,3689,1,0,0,,,0.00,1
7840020,12:22:51,12:22:51,3267,2,0,0,,,390.49,0
7840020,12:23:26,12:23:26,3308,3,0,0,,,653.80,0
7840020,12:25:36,12:25:36,3363,4,0,0,,,1445.01,0
7840020,12:27:52,12:27:52,3794,5,0,0,,,2299.76,0
7840020,12:28:46,12:28:46,3340,6,0,0,,,2623.62,0
7840020,12:29:28,12:29:28,3343,7,0,0,,,2882.76,0
7840020,12:30:03,12:30:03,3361,8,0,0,,,3154.21,0
7840020,12:30:27,12:30:27,3326,9,0,0,,,3344.65,0
7840020,12:30:43,12:30:43,3347,10,0,0,,,3471.76,0
7840020,12:31:56,12:31:56,3341,11,0,0,,,3926.34,0
7840020,12:32:45,12:32:45,3329,12,0,0,,,4229.34,0
7840020,12:33:14,12:33:14,3353,13,0,0,,,4390.29,0
7840020,12:34:23,12:34:23,6275,14,0,0,,,4675.44,0
7840020,12:35:47,12:35:47,3359,15,0,0,,,5089.84,0
7840020,12:36:45,12:36:45,3360,16,0,0,,,5394.63,0
7840020,12:37:43,12:37:43,3357,17,0,0,,,5695.87,0
7840020,12:38:46,12:38:46,6272,18,0,0,,,5995.63,0
7840020,12:39:30,12:39:30,2684,19,0,0,,,6244.06,0
7840020,12:41:00,12:41:00,2093,20,0,0,,,6612.67,1
7840020,12:44:53,12:44:53,2041,21,0,0,,,7320.67,0
7840020,12:46:43,12:46:43,3658,22,0,0,,,7784.16,0
7840020,12:47:36,12:47:36,6187,23,0,0,,,8018.10,0
7840020,12:49:00,12:49:00,6200,24,0,0,,,8374.46,1
7840020,12:49:37,12:49:37,2486,25,0,0,,,8557.79,0
7840020,12:51:00,12:51:00,3613,26,0,0,,,8950.88,0
7840020,12:52:22,12:52:22,2099,27,0,0,,,9311.17,0
7840020,12:53:11,12:53:11,3209,28,0,0,,,9488.14,0
7840020,12:53:45,12:53:45,3243,29,0,0,,,9624.24,0
7840020,12:54:45,12:54:45,3210,30,0,0,,,9898.76,0
7840020,12:55:22,12:55:22,3212,31,0,0,,,10090.61,0
7840020,12:56:15,12:56:15,3215,32,0,0,,,10337.26,0
7840020,12:56:48,12:56:48,3217,33,0,0,,,10503.13,0
7840020,12:57:56,12:57:56,3219,34,0,0,,,10821.10,0
7840020,12:58:52,12:58:52,3221,35,0,0,,,11009.23,0
7840020,12:59:41,12:59:41,3244,36,0,0,,,11239.83,0
7840020,13:01:00,13:01:00,3222,37,0,0,,,11606.30,1
7840020,13:01:31,13:01:31,3223,38,0,0,,,11746.33,0
7840020,13:02:07,13:02:07,3226,39,0,0,,,11908.92,0
7840020,13:03:02,13:03:02,3228,40,0,0,,,12161.58,0
7840020,13:04:37,13:04:37,3230,41,0,0,,,12515.58,0
7840020,13:05:44,13:05:44,3718,42,0,0,,,12789.07,0
7840020,13:06:19,13:06:19,2203,43,0,0,,,12956.41,0
7840020,13:07:18,13:07:18,3707,44,0,0,,,13237.19,0
7840020,13:07:46,13:07:46,3484,45,0,0,,,13373.07,0
7840020,13:08:57,13:08:57,6287,46,0,0,,,13690.45,0
7840020,13:09:52,13:09:52,3483,47,0,0,,,13944.69,0
7840020,13:10:56,13:10:56,3486,48,0,0,,,14211.13,0
7840020,13:12:32,13:12:32,6517,49,0,0,,,14573.15,0
7840020,13:14:05,13:14:05,6515,50,0,0,,,14901.69,0
7840020,13:15:14,13:15:14,5876,51,0,0,,,15166.03,0
7840020,13:16:37,13:16:37,658,52,0,0,,,15436.51,0
7840020,13:17:36,13:17:36,666,53,0,0,,,15639.20,0
7840020,13:18:39,13:18:39,661,54,0,0,,,15843.42,0
7840020,13:19:18,13:19:18,663,55,0,0,,,15978.61,0
7840020,13:20:02,13:20:02,660,56,0,0,,,16146.52,0
7840020,13:22:00,13:22:00,6106,57,0,0,,,16514.07,1
7840020,13:23:02,13:23:02,673,58,0,0,,,16819.81,0
7840020,13:23:50,13:23:50,655,59,0,0,,,17126.83,0
7840020,13:24:12,13:24:12,676,60,0,0,,,17268.32,0
7840020,13:24:46,13:24:46,653,61,0,0,,,17473.17,0
7840020,13:25:17,13:25:17,675,62,0,0,,,17673.91,0
7840020,13:25:54,13:25:54,680,63,0,0,,,17891.21,0
7840020,13:26:34,13:26:34,513,64,0,0,,,18107.56,0
7840020,13:28:27,13:28:27,710,65,0,0,,,18676.16,0
7840020,13:31:00,13:31:00,689,66,0,0,,,19348.84,1
7840020,13:31:37,13:31:37,682,67,0,0,,,19543.18,0
7840020,13:32:11,13:32:11,684,68,0,0,,,19730.61,0
7840020,13:32:48,13:32:48,687,69,0,0,,,19932.89,0
7840020,13:33:22,13:33:22,686,70,0,0,,,20101.91,0
7840020,13:34:13,13:34:13,247,71,0,0,,,20388.31,0
7840020,13:34:53,13:34:53,244,72,0,0,,,20576.51,0
7840020,13:35:30,13:35:30,242,73,0,0,,,20767.92,0
7840020,13:36:18,13:36:18,238,74,0,0,,,20995.19,0
7840020,13:36:55,13:36:55,240,75,0,0,,,21199.94,0
7840020,13:38:00,13:38:00,230,76,0,0,,,21514.05,1
7840020,13:38:37,13:38:37,232,77,0,0,,,21703.49,0
7840020,13:40:00,13:40:00,5654,78,1,0,,,22128.81,1
7841020,17:49:00,17:49:00,957,1,0,0,,,0.00,1
7841020,17:50:20,17:50:20,983,2,0,0,,,345.47,0
7841020,17:52:43,17:52:43,958,3,0,0,,,944.57,0
7841020,17:55:24,17:55:24,982,4,0,0,,,1514.89,0
7841020,17:59:54,17:59:54,971,5,0,0,,,2506.19,0
7841020,18:00:49,18:00:49,950,6,0,0,,,2724.56,0
7841020,18:01:22,18:01:22,948,7,0,0,,,2855.21,0
7841020,18:02:09,18:02:09,947,8,0,0,,,3048.36,0
7841020,18:03:00,18:03:00,975,9,0,0,,,3256.66,1
7841020,18:05:00,18:05:00,2175,10,0,0,,,3743.11,1
7841020,18:05:55,18:05:55,2182,11,0,0,,,3961.01,0
7841020,18:07:20,18:07:20,3615,12,0,0,,,4262.66,0
7841020,18:08:00,18:08:00,2172,13,0,0,,,4389.90,1
7841020,18:08:41,18:08:41,2177,14,0,0,,,4551.99,0
7841020,18:10:04,18:10:04,2179,15,0,0,,,4882.07,0
7841020,18:11:55,18:11:55,2170,16,0,0,,,5246.71,0
7841020,18:13:32,18:13:32,5305,17,0,0,,,5748.27,0
7841020,18:14:07,18:14:07,3702,18,0,0,,,5910.30,0
7841020,18:15:05,18:15:05,3601,19,0,0,,,6132.63,0
7841020,18:19:26,18:19:26,3153,20,0,0,,,6652.27,0
7841020,18:19:57,18:19:57,3110,21,0,0,,,6807.00,0
7841020,18:20:59,18:20:59,3081,22,0,0,,,7129.91,0
7841020,18:21:47,18:21:47,3152,23,0,0,,,7347.89,0
7841020,18:22:29,18:22:29,3129,24,0,0,,,7523.32,0
7841020,18:22:56,18:22:56,3134,25,0,0,,,7673.68,0
7841020,18:24:00,18:24:00,3155,26,0,0,,,7974.31,0
7841020,18:24:58,18:24:58,3115,27,0,0,,,8300.82,0
7841020,18:26:48,18:26:48,6400,28,0,0,,,8752.52,0
7841020,18:27:45,18:27:45,3141,29,0,0,,,9045.80,0
7841020,18:28:31,18:28:31,3084,30,0,0,,,9336.74,0
7841020,18:29:23,18:29:23,3116,31,0,0,,,9638.93,0
7841020,18:29:59,18:29:59,3684,32,0,0,,,9825.48,0
7841020,18:31:00,18:31:00,5267,33,0,0,,,10094.84,0
7841020,18:31:27,18:31:27,3156,34,0,0,,,10256.44,0
7841020,18:31:58,18:31:58,3151,35,0,0,,,10433.62,0
7841020,18:32:59,18:32:59,3111,36,0,0,,,10636.55,0
7841020,18:34:00,18:34:00,5266,37,0,0,,,10949.91,1
7841020,18:34:47,18:34:47,3118,38,0,0,,,11214.59,0
7841020,18:35:21,18:35:21,3133,39,0,0,,,11404.03,0
7841020,18:35:53,18:35:53,3125,40,0,0,,,11580.10,0
7841020,18:37:15,18:37:15,3137,41,0,0,,,11958.38,0
7841020,18:37:52,18:37:52,3136,42,0,0,,,12158.66,0
7841020,18:38:58,18:38:58,3086,43,0,0,,,12510.23,0
7841020,18:40:11,18:40:11,3087,44,0,0,,,12925.76,0
7841020,18:41:07,18:41:07,3139,45,0,0,,,13233.85,0
7841020,18:41:48,18:41:48,3638,46,0,0,,,13457.43,0
7841020,18:44:48,18:44:48,3639,47,0,0,,,14261.84,0
7841020,18:47:09,18:47:09,5299,48,0,0,,,14866.61,0
7841020,18:48:00,18:48:00,3669,49,0,0,,,15137.08,1
7841020,18:49:34,18:49:34,6301,50,0,0,,,15502.32,0
7841020,18:50:19,18:50:19,6303,51,0,0,,,15694.77,0
7841020,18:51:28,18:51:28,2808,52,0,0,,,15927.34,0
7841020,18:52:58,18:52:58,2801,53,0,0,,,16334.54,0
7841020,18:54:00,18:54:00,2804,54,0,0,,,16585.49,1
7841020,18:55:43,18:55:43,3098,55,0,0,,,17094.66,0
7841020,18:56:15,18:56:15,3142,56,0,0,,,17271.50,0
7841020,18:56:59,18:56:59,6290,57,0,0,,,17500.88,0
7841020,18:57:43,18:57:43,3099,58,0,0,,,17764.67,0
7841020,18:58:08,18:58:08,3101,59,0,0,,,17922.63,0
7841020,18:58:39,18:58:39,6354,60,0,0,,,18069.45,0
7841020,18:59:36,18:59:36,5297,61,0,0,,,18400.91,0
7841020,19:00:23,19:00:23,3642,62,0,0,,,18650.07,0
7841020,19:01:10,19:01:10,3103,63,0,0,,,18911.57,0
7841020,19:01:48,19:01:48,3104,64,0,0,,,19104.63,0
7841020,19:02:20,19:02:20,3107,65,0,0,,,19275.86,0
7841020,19:02:57,19:02:57,3154,66,0,0,,,19479.24,0
7841020,19:03:26,19:03:26,3109,67,0,0,,,19646.19,0
7841020,19:04:16,19:04:16,3119,68,0,0,,,19882.60,0
7841020,19:05:31,19:05:31,3721,69,0,0,,,20310.21,0
7841020,19:07:00,19:07:00,5308,70,1,0,,,20790.81,1
7843070,22:15:00,22:15:00,5844,1,0,0,,,0.00,1
7843070,22:32:58,22:32:58,958,2,0,0,,,15218.28,0
7843070,22:33:45,22:33:45,982,3,0,0,,,15788.60,0
7843070,22:35:06,22:35:06,971,4,0,0,,,16779.90,0
7843070,22:35:22,22:35:22,950,5,0,0,,,16998.27,0
7843070,22:35:32,22:35:32,948,6,0,0,,,17128.92,0
7843070,22:35:46,22:35:46,947,7,0,0,,,17322.07,0
7843070,22:35:58,22:35:58,974,8,0,0,,,17500.93,0
7843070,22:37:03,22:37:03,3185,9,0,0,,,18025.10,0
7843070,22:37:48,22:37:48,3189,10,0,0,,,18417.90,0
7843070,22:38:37,22:38:37,5880,11,0,0,,,18806.63,0
7843070,22:38:54,22:38:54,3194,12,0,0,,,18959.39,0
7843070,22:39:41,22:39:41,3203,13,0,0,,,19310.66,0
7843070,22:40:15,22:40:15,6448,14,0,0,,,19584.38,0
7843070,22:40:43,22:40:43,3534,15,0,0,,,19816.67,0
7843070,22:41:47,22:41:47,279,16,0,0,,,20216.31,0
7843070,22:42:15,22:42:15,284,17,0,0,,,20433.83,0
7843070,22:42:47,22:42:47,283,18,0,0,,,20663.12,0
7843070,22:43:45,22:43:45,281,19,0,0,,,20956.07,0
7843070,22:44:48,22:44:48,286,20,0,0,,,21229.01,0
7843070,22:47:14,22:47:14,666,21,0,0,,,21723.90,0
7843070,22:48:08,22:48:08,661,22,0,0,,,21928.12,0
7843070,22:49:24,22:49:24,660,23,0,0,,,22230.39,0
7843070,22:50:14,22:50:14,665,24,0,0,,,22438.16,0
7843070,22:51:00,22:51:00,6106,25,0,0,,,22599.51,1
7843070,22:51:33,22:51:33,673,26,0,0,,,22905.25,0
7843070,22:52:00,22:52:00,6118,27,1,0,,,23193.70,1
7844010,11:47:00,11:47:00,3250,1,0,0,,,0.00,1
7844010,11:47:38,11:47:38,3128,2,0,0,,,240.12,0
7844010,11:48:04,11:48:04,3121,3,0,0,,,408.35,0
7844010,11:49:26,11:49:26,3150,4,0,0,,,718.58,0
7844010,11:49:47,11:49:47,3157,5,0,0,,,851.43,0
7844010,11:50:15,11:50:15,3146,6,0,0,,,1040.73,0
7844010,11:51:30,11:51:30,2435,7,0,0,,,1483.70,0
7844010,11:52:03,11:52:03,2434,8,0,0,,,1681.57,0
7844010,11:52:54,11:52:54,2061,9,0,0,,,1919.33,0
7844010,11:53:25,11:53:25,2064,10,0,0,,,2150.89,0
7844010,11:54:17,11:54:17,6542,11,0,0,,,2511.53,0
7844010,11:55:11,11:55:11,6541,12,0,0,,,2840.92,0
7844010,11:56:00,11:56:00,5717,13,0,0,,,3177.37,1
7844010,11:56:47,11:56:47,6044,14,0,0,,,3529.08,0
7844010,12:02:50,12:02:50,6440,15,0,0,,,5693.72,0
7844010,12:05:17,12:05:17,6457,16,0,0,,,6330.26,0
7844010,12:07:25,12:07:25,6458,17,0,0,,,6794.27,0
7844010,12:10:03,12:10:03,6459,18,0,0,,,7205.91,0
7844010,12:11:22,12:11:22,6460,19,0,0,,,7525.11,0
7844010,12:11:55,12:11:55,3317,20,0,0,,,7680.05,0
7844010,12:12:42,12:12:42,3316,21,0,0,,,7859.13,0
7844010,12:13:29,12:13:29,2041,22,0,0,,,8035.43,0
7844010,12:15:26,12:15:26,3658,23,0,0,,,8498.92,0
7844010,12:17:00,12:17:00,2475,24,0,0,,,8862.31,1
7844010,12:17:22,12:17:22,5338,25,0,0,,,9044.56,0
7844010,12:18:10,12:18:10,2247,26,0,0,,,9357.66,0
7844010,12:24:12,12:24:12,212,27,0,0,,,11595.13,0
7844010,12:25:20,12:25:20,5647,28,0,0,,,12054.90,0
7844010,12:26:50,12:26:50,5649,29,0,0,,,12618.03,0
7844010,12:29:00,12:29:00,210,30,0,0,,,13370.82,0
7844010,12:30:00,12:30:00,166,31,0,0,,,13797.16,1
7844010,12:30:39,12:30:39,167,32,0,0,,,14028.44,0
7844010,12:31:16,12:31:16,73,33,0,0,,,14275.49,0
7844010,12:31:44,12:31:44,72,34,0,0,,,14457.46,0
7844010,12:32:30,12:32:30,70,35,0,0,,,14712.06,0
7844010,12:33:29,12:33:29,117,36,0,0,,,15053.74,0
7844010,12:34:00,12:34:00,6062,37,0,0,,,15250.21,0
7844010,12:35:00,12:35:00,6424,38,0,0,,,15644.97,0
7844010,12:35:51,12:35:51,6111,39,0,0,,,15961.33,0
7844010,12:36:30,12:36:30,6112,40,0,0,,,16225.82,0
7844010,12:38:10,12:38:10,5907,41,0,0,,,16869.68,0
7844010,12:38:46,12:38:46,5908,42,0,0,,,17112.80,0
7844010,12:39:40,12:39:40,5865,43,0,0,,,17469.53,0
7844010,12:41:00,12:41:00,5909,44,1,0,,,18010.05,1
7845010,22:56:00,22:56:00,2549,1,0,0,,,0.00,1
7845010,22:56:27,22:56:27,2544,2,0,0,,,173.64,0
7845010,22:57:37,22:57:37,3680,3,0,0,,,637.35,0
7845010,22:58:04,22:58:04,378,4,0,0,,,811.56,0
7845010,22:58:50,22:58:50,380,5,0,0,,,1094.61,0
7845010,22:59:34,22:59:34,379,6,0,0,,,1355.37,0
7845010,23:00:17,23:00:17,376,7,0,0,,,1634.46,0
7845010,23:01:17,23:01:17,357,8,0,0,,,1939.14,0
7845010,23:02:06,23:02:06,406,9,0,0,,,2205.04,0
7845010,23:02:54,23:02:54,762,10,0,0,,,2508.54,0
7845010,23:03:24,23:03:24,764,11,0,0,,,2708.46,0
7845010,23:03:57,23:03:57,584,12,0,0,,,2864.06,0
7845010,23:04:53,23:04:53,582,13,0,0,,,3149.01,0
7845010,23:05:19,23:05:19,6357,14,0,0,,,3303.58,0
7845010,23:06:21,23:06:21,6521,15,0,0,,,3757.46,0
7845010,23:07:04,23:07:04,5599,16,0,0,,,4054.73,0
7845010,23:07:22,23:07:22,355,17,0,0,,,4180.07,0
7845010,23:07:50,23:07:50,786,18,0,0,,,4375.53,0
7845010,23:09:00,23:09:00,659,19,0,0,,,4837.49,1
7845010,23:09:26,23:09:26,509,20,0,0,,,5050.06,0
7845010,23:09:52,23:09:52,508,21,0,0,,,5262.46,0
7845010,23:10:28,23:10:28,421,22,0,0,,,5541.29,0
7845010,23:10:49,23:10:49,418,23,0,0,,,5708.65,0
7845010,23:11:15,23:11:15,424,24,0,0,,,5909.35,0
7845010,23:12:10,23:12:10,427,25,0,0,,,6304.42,0
7845010,23:12:46,23:12:46,431,26,0,0,,,6579.67,0
7845010,23:13:31,23:13:31,417,27,0,0,,,6917.26,0
7845010,23:14:00,23:14:00,429,28,0,0,,,7109.00,1
7845010,23:14:30,23:14:30,412,29,0,0,,,7311.40,0
7845010,23:15:05,23:15:05,779,30,0,0,,,7550.46,0
7845010,23:15:24,23:15:24,277,31,0,0,,,7673.65,0
7845010,23:16:19,23:16:19,273,32,0,0,,,8036.91,0
7845010,23:17:10,23:17:10,271,33,0,0,,,8397.66,0
7845010,23:18:43,23:18:43,6352,34,0,0,,,8907.89,0
7845010,23:19:21,23:19:21,986,35,0,0,,,9181.62,0
7845010,23:20:05,23:20:05,6020,36,0,0,,,9446.76,0
7845010,23:22:00,23:22:00,6011,37,0,0,,,10089.29,1
7845010,23:22:50,23:22:50,6019,38,0,0,,,10399.18,0
7845010,23:24:10,23:24:10,982,39,0,0,,,10877.18,0
7845010,23:27:00,23:27:00,971,40,0,0,,,11868.48,0
7845010,23:27:34,23:27:34,950,41,0,0,,,12086.85,0
7845010,23:27:56,23:27:56,948,42,0,0,,,12217.50,0
7845010,23:28:25,23:28:25,947,43,0,0,,,12410.65,0
7845010,23:29:00,23:29:00,976,44,0,0,,,12641.86,1
7845010,23:30:16,23:30:16,3724,45,0,0,,,13199.04,0
7845010,23:31:08,23:31:08,3725,46,0,0,,,13605.89,0
7845010,23:31:30,23:31:30,2370,47,0,0,,,13775.63,0
7845010,23:32:03,23:32:03,2369,48,0,0,,,14016.92,0
7845010,23:32:22,23:32:22,2366,49,0,0,,,14162.25,0
7845010,23:32:46,23:32:46,2364,50,0,0,,,14342.53,0
7845010,23:33:19,23:33:19,6394,51,0,0,,,14612.47,0
7845010,23:33:57,23:33:57,2363,52,0,0,,,14906.39,0
7845010,23:34:19,23:34:19,2360,53,0,0,,,15059.83,0
7845010,23:34:44,23:34:44,2359,54,0,0,,,15225.30,0
7845010,23:35:42,23:35:42,3697,55,0,0,,,15622.09,0
7845010,23:36:32,23:36:32,2241,56,0,0,,,15945.42,0
7845010,23:37:06,23:37:06,2254,57,0,0,,,16155.21,0
7845010,23:39:00,23:39:00,5613,58,1,0,,,16833.41,1
7846070,10:45:00,10:45:00,2522,1,0,0,,,0.00,1
7846070,10:46:33,10:46:33,2521,2,0,0,,,864.81,0
7846070,10:47:06,10:47:06,3393,3,0,0,,,1145.76,0
7846070,10:48:10,10:48:10,3395,4,0,0,,,1703.70,0
7846070,10:49:01,10:49:01,3392,5,0,0,,,2012.02,0
7846070,10:49:34,10:49:34,3383,6,0,0,,,2294.65,0
7846070,10:49:58,10:49:58,3390,7,0,0,,,2533.82,0
7846070,10:50:17,10:50:17,3389,8,0,0,,,2701.46,0
7846070,10:50:29,10:50:29,2167,9,0,0,,,2802.80,0
7846070,10:50:47,10:50:47,2156,10,0,0,,,2948.30,0
7846070,10:51:07,10:51:07,2168,11,0,0,,,3155.43,0
7846070,10:51:18,10:51:18,2135,12,0,0,,,3259.10,0
7846070,10:51:32,10:51:32,2139,13,0,0,,,3398.66,0
7846070,10:52:00,10:52:00,2159,14,0,0,,,3682.03,1
7846070,10:53:28,10:53:28,2165,15,0,0,,,4146.19,0
7846070,10:53:48,10:53:48,2164,16,0,0,,,4267.98,0
7846070,10:54:05,10:54:05,2161,17,0,0,,,4370.20,0
7846070,10:54:34,10:54:34,2133,18,0,0,,,4561.58,0
7846070,10:54:57,10:54:57,2136,19,0,0,,,4704.22,0
7846070,10:55:56,10:55:56,2157,20,0,0,,,5013.65,0
7846070,10:56:31,10:56:31,2141,21,0,0,,,5194.03,0
7846070,10:57:21,10:57:21,2152,22,0,0,,,5447.59,0
7846070,10:58:28,10:58:28,2150,23,0,0,,,5752.11,0
7846070,10:59:31,10:59:31,2148,24,0,0,,,6075.48,0
7846070,11:00:07,11:00:07,2146,25,0,0,,,6255.37,0
7846070,11:00:56,11:00:56,2143,26,0,0,,,6480.98,0
7846070,11:01:13,11:01:13,2145,27,0,0,,,6582.80,0
7846070,11:01:57,11:01:57,2842,28,0,0,,,6886.85,0
7846070,11:09:00,11:09:00,6336,29,1,0,,,9744.14,0
7847020,09:30:00,09:30:00,4668,1,0,0,,,0.00,1
7847020,09:31:39,09:31:39,5194,2,0,0,,,841.16,0
7847020,09:31:59,09:31:59,4618,3,0,0,,,1012.45,0
7847020,09:32:23,09:32:23,4626,4,0,0,,,1226.92,0
7847020,09:33:14,09:33:14,4620,5,0,0,,,1657.35,0
7847020,09:35:00,09:35:00,4646,6,0,0,,,2489.10,1
7847020,09:35:42,09:35:42,4644,7,0,0,,,2825.13,0
7847020,09:36:39,09:36:39,4642,8,0,0,,,3247.20,0
7847020,09:37:46,09:37:46,1680,9,0,0,,,3743.25,0
7847020,09:39:00,09:39:00,6218,10,0,0,,,4325.23,1
7847020,09:40:43,09:40:43,1684,11,0,0,,,4869.92,0
7847020,09:42:13,09:42:13,1678,12,0,0,,,5356.56,0
7847020,09:43:01,09:43:01,1686,13,0,0,,,5610.41,0
7847020,09:44:24,09:44:24,1676,14,0,0,,,5998.02,0
7847020,09:46:11,09:46:11,1705,15,0,0,,,6567.78,0
7847020,09:49:00,09:49:00,1752,16,0,0,,,7390.85,1
7847020,09:50:07,09:50:07,1702,17,0,0,,,7933.24,0
7847020,09:50:46,09:50:46,5280,18,0,0,,,8272.10,0
7847020,09:51:36,09:51:36,1682,19,0,0,,,8690.92,0
7847020,09:52:41,09:52:41,1697,20,0,0,,,9277.25,0
7847020,09:53:12,09:53:12,5223,21,0,0,,,9551.76,0
7847020,09:54:00,09:54:00,1691,22,0,0,,,9941.95,1
7847020,09:55:38,09:55:38,5281,23,0,0,,,10368.00,0
7847020,09:56:59,09:56:59,5282,24,0,0,,,10715.36,0
7847020,09:58:32,09:58:32,5283,25,0,0,,,11105.64,0
7847020,10:00:06,10:00:06,1692,26,0,0,,,11537.61,0
7847020,10:02:01,10:02:01,5254,27,0,0,,,11981.24,0
7847020,10:03:26,10:03:26,5255,28,0,0,,,12253.80,0
7847020,10:04:56,10:04:56,5256,29,0,0,,,12622.97,0
7847020,10:06:47,10:06:47,1583,30,0,0,,,13023.73,0
7847020,10:08:08,10:08:08,1479,31,0,0,,,13471.44,0
7847020,10:09:02,10:09:02,5257,32,0,0,,,13817.32,0
7847020,10:10:31,10:10:31,1687,33,0,0,,,14350.41,0
7847020,10:11:43,10:11:43,1698,34,0,0,,,14791.65,0
7847020,10:12:58,10:12:58,4901,35,0,0,,,15226.47,0
7847020,10:13:30,10:13:30,4895,36,0,0,,,15428.43,0
7847020,10:14:06,10:14:06,4898,37,0,0,,,15640.63,0
7847020,10:14:51,10:14:51,4903,38,0,0,,,15907.21,0
7847020,10:16:47,10:16:47,6525,39,0,0,,,16516.79,0
7847020,10:17:50,10:17:50,6250,40,0,0,,,16864.92,0
7847020,10:18:44,10:18:44,6252,41,0,0,,,17163.34,0
7847020,10:19:52,10:19:52,6254,42,0,0,,,17587.57,0
7847020,10:20:28,10:20:28,6255,43,0,0,,,17807.63,0
7847020,10:21:34,10:21:34,4443,44,0,0,,,18200.50,0
7847020,10:22:33,10:22:33,4702,45,0,0,,,18490.22,0
7847020,10:23:54,10:23:54,4232,46,0,0,,,18884.71,0
7847020,10:24:54,10:24:54,5550,47,0,0,,,19251.85,0
7847020,10:26:05,10:26:05,4765,48,0,0,,,19617.57,0
7847020,10:27:55,10:27:55,5210,49,0,0,,,20114.27,0
7847020,10:28:48,10:28:48,4787,50,0,0,,,20431.95,0
7847020,10:29:38,10:29:38,4776,51,0,0,,,20711.78,0
7847020,10:30:53,10:30:53,4257,52,0,0,,,21095.80,0
7847020,10:32:01,10:32:01,4255,53,0,0,,,21492.90,0
7847020,10:33:00,10:33:00,4254,54,0,0,,,21842.71,0
7847020,10:33:45,10:33:45,4252,55,0,0,,,22087.82,0
7847020,10:34:11,10:34:11,4250,56,0,0,,,22249.10,0
7847020,10:35:37,10:35:37,4274,57,0,0,,,22694.31,0
7847020,10:36:46,10:36:46,4260,58,0,0,,,23114.64,0
7847020,10:37:21,10:37:21,5228,59,0,0,,,23345.79,0
7847020,10:38:59,10:38:59,4265,60,0,0,,,23939.60,0
7847020,10:39:32,10:39:32,4270,61,0,0,,,24123.37,0
7847020,10:40:58,10:40:58,5763,62,0,0,,,24590.89,0
7847020,10:43:00,10:43:00,4370,63,1,0,,,25183.57,1
7848020,07:20:00,07:20:00,2709,1,0,0,,,0.00,1
7848020,07:21:14,07:21:14,3098,2,0,0,,,614.69,0
7848020,07:21:33,07:21:33,3142,3,0,0,,,791.53,0
7848020,07:21:59,07:21:59,6290,4,0,0,,,1020.91,0
7848020,07:22:25,07:22:25,3099,5,0,0,,,1284.70,0
7848020,07:22:40,07:22:40,3101,6,0,0,,,1442.66,0
7848020,07:22:58,07:22:58,6354,7,0,0,,,1589.48,0
7848020,07:23:32,07:23:32,5297,8,0,0,,,1920.94,0
7848020,07:24:00,07:24:00,3642,9,0,0,,,2170.10,1
7848020,07:24:40,07:24:40,3103,10,0,0,,,2431.60,0
7848020,07:25:12,07:25:12,3104,11,0,0,,,2624.66,0
7848020,07:25:39,07:25:39,3107,12,0,0,,,2795.89,0
7848020,07:26:21,07:26:21,2327,13,0,0,,,3068.80,0
7848020,07:27:04,07:27:04,2344,14,0,0,,,3310.88,0
7848020,07:27:36,07:27:36,2330,15,0,0,,,3534.85,0
7848020,07:28:11,07:28:11,2351,16,0,0,,,3759.72,0
7848020,07:29:00,07:29:00,2334,17,0,0,,,4046.35,1
7848020,07:29:46,07:29:46,2325,18,0,0,,,4371.99,0
7848020,07:30:25,07:30:25,2336,19,0,0,,,4614.50,0
7848020,07:31:20,07:31:20,2348,20,0,0,,,4943.46,0
7848020,07:32:06,07:32:06,2347,21,0,0,,,5226.26,0
7848020,07:32:56,07:32:56,2337,22,0,0,,,5510.89,0
7848020,07:33:12,07:33:12,2343,23,0,0,,,5610.86,0
7848020,07:33:56,07:33:56,2331,24,0,0,,,5822.12,0
7848020,07:36:00,07:36:00,2741,25,0,0,,,6551.19,1
7848020,07:36:18,07:36:18,2745,26,0,0,,,6672.81,0
7848020,07:36:43,07:36:43,2744,27,0,0,,,6839.31,0
7848020,07:37:15,07:37:15,2740,28,0,0,,,7028.06,0
7848020,07:38:15,07:38:15,2931,29,0,0,,,7436.08,0
7848020,07:38:45,07:38:45,2729,30,0,0,,,7607.56,0
7848020,07:40:00,07:40:00,2726,31,0,0,,,8088.66,0
7848020,07:40:36,07:40:36,2734,32,0,0,,,8329.12,0
7848020,07:41:08,07:41:08,2731,33,0,0,,,8553.70,0
7848020,07:42:00,07:42:00,2728,34,0,0,,,8914.39,1
7848020,07:42:31,07:42:31,2926,35,0,0,,,9178.16,0
7848020,07:45:59,07:45:59,2218,36,0,0,,,10761.77,0
7848020,07:47:04,07:47:04,3396,37,0,0,,,11238.42,0
7848020,07:48:00,07:48:00,3676,38,1,0,,,11694.65,1
7850020,18:30:00,18:30:00,2712,1,0,0,,,0.00,1
7850020,18:30:43,18:30:43,2797,2,0,0,,,260.47,0
7850020,18:31:46,18:31:46,2809,3,0,0,,,670.40,0
7850020,18:32:39,18:32:39,3729,4,0,0,,,965.29,0
7850020,18:33:16,18:33:16,2796,5,0,0,,,1214.94,0
7850020,18:34:00,18:34:00,5343,6,0,0,,,1493.46,1
7850020,18:34:46,18:34:46,2812,7,0,0,,,1754.33,0
7850020,18:35:30,18:35:30,2813,8,0,0,,,2003.08,0
7850020,18:36:01,18:36:01,2802,9,0,0,,,2191.40,0
7850020,18:37:06,18:37:06,2815,10,0,0,,,2574.90,0
7850020,18:38:17,18:38:17,2792,11,0,0,,,2989.99,0
7850020,18:39:07,18:39:07,2791,12,0,0,,,3239.52,0
7850020,18:39:38,18:39:38,2811,13,0,0,,,3410.10,0
7850020,18:40:24,18:40:24,2789,14,0,0,,,3645.13,0
7850020,18:41:39,18:41:39,2785,15,0,0,,,4069.29,0
7850020,18:43:00,18:43:00,2784,16,0,0,,,4490.66,1
7850020,18:44:32,18:44:32,2807,17,0,0,,,4905.63,0
7850020,18:45:20,18:45:20,2781,18,0,0,,,5120.82,0
7850020,18:45:55,18:45:55,2778,19,0,0,,,5327.24,0
7850020,18:46:23,18:46:23,2777,20,0,0,,,5481.12,0
7850020,18:47:01,18:47:01,2775,21,0,0,,,5697.84,0
7850020,18:47:56,18:47:56,2772,22,0,0,,,5939.35,0
7850020,18:48:40,18:48:40,6024,23,0,0,,,6170.94,0
7850020,18:49:41,18:49:41,6025,24,0,0,,,6527.25,0
7850020,18:50:32,18:50:32,2766,25,0,0,,,6821.27,0
7850020,18:51:23,18:51:23,2763,26,0,0,,,7102.11,0
7850020,18:52:04,18:52:04,2762,27,0,0,,,7327.91,0
7850020,18:53:11,18:53:11,6296,28,0,0,,,7700.20,0
7850020,18:54:05,18:54:05,2795,29,0,0,,,8016.04,0
7850020,18:54:59,18:54:59,2782,30,0,0,,,8315.70,0
7850020,18:56:00,18:56:00,2093,31,0,0,,,8630.16,1
7850020,18:58:07,18:58:07,2041,32,0,0,,,9338.16,0
7850020,18:59:07,18:59:07,3658,33,0,0,,,9801.65,0
7850020,19:00:12,19:00:12,2036,34,0,0,,,10167.50,0
7850020,19:00:52,19:00:52,5336,35,0,0,,,10407.42,0
7850020,19:02:00,19:02:00,5716,36,1,0,,,10884.18,1
7851010,17:20:00,17:20:00,6172,1,0,0,,,0.00,1
7851010,17:21:55,17:21:55,6174,2,0,0,,,558.09,0
7851010,17:22:58,17:22:58,6176,3,0,0,,,858.85,0
7851010,17:24:07,17:24:07,6177,4,0,0,,,1232.28,0
7851010,17:24:53,17:24:53,6170,5,0,0,,,1464.27,0
7851010,17:28:47,17:28:47,6167,6,0,0,,,2345.45,0
7851010,17:30:25,17:30:25,6165,7,0,0,,,2838.42,0
7851010,17:31:59,17:31:59,6163,8,0,0,,,3327.76,0
7851010,17:33:37,17:33:37,6161,9,0,0,,,3761.31,0
7851010,17:36:17,17:36:17,6159,10,0,0,,,4534.07,0
7851010,17:38:06,17:38:06,6157,11,0,0,,,5100.82,0
7851010,17:39:40,17:39:40,6155,12,0,0,,,5577.35,0
7851010,17:40:46,17:40:46,6180,13,0,0,,,5940.17,0
7851010,17:42:00,17:42:00,6182,14,0,0,,,6289.83,1
7851010,17:43:36,17:43:36,6184,15,0,0,,,6717.21,0
7851010,17:45:50,17:45:50,6153,16,0,0,,,7344.05,0
7851010,17:47:26,17:47:26,6151,17,0,0,,,7767.60,0
7851010,17:48:54,17:48:54,6186,18,0,0,,,8106.14,0
7851010,17:51:00,17:51:00,6149,19,0,0,,,8636.09,1
7851010,17:52:44,17:52:44,6147,20,0,0,,,9099.18,0
7851010,17:54:28,17:54:28,6145,21,0,0,,,9563.46,0
7851010,17:55:37,17:55:37,6143,22,0,0,,,9884.87,0
7851010,17:56:54,17:56:54,6141,23,0,0,,,10267.53,0
7851010,17:58:35,17:58:35,6139,24,0,0,,,10771.53,0
7851010,18:00:11,18:00:11,6137,25,0,0,,,11266.01,0
7851010,18:01:24,18:01:24,6135,26,0,0,,,11646.83,0
7851010,18:02:49,18:02:49,6133,27,0,0,,,12075.41,0
7851010,18:03:58,18:03:58,6131,28,0,0,,,12414.50,0
7851010,18:05:12,18:05:12,6129,29,0,0,,,12764.59,0
7851010,18:07:27,18:07:27,6127,30,0,0,,,13413.25,0
7851010,18:09:07,18:09:07,6125,31,0,0,,,13871.17,0
7851010,18:10:47,18:10:47,6123,32,0,0,,,14336.73,0
7851010,18:13:02,18:13:02,6121,33,0,0,,,14777.04,0
7851010,18:16:00,18:16:00,6164,34,1,0,,,15437.65,1
7852070,16:05:00,16:05:00,1812,1,0,0,,,0.00,1
7852070,16:06:33,16:06:33,1859,2,0,0,,,1200.47,0
7852070,16:06:46,16:06:46,1492,3,0,0,,,1375.78,0
7852070,16:08:09,16:08:09,6305,4,0,0,,,2000.69,0
7852070,16:09:00,16:09:00,4716,5,0,0,,,2492.71,1
7852070,16:11:02,16:11:02,1435,6,0,0,,,2898.78,0
7852070,16:12:08,16:12:08,1426,7,0,0,,,3133.33,0
7852070,16:13:43,16:13:43,1425,8,0,0,,,3426.11,0
7852070,16:14:16,16:14:16,1438,9,0,0,,,3553.04,0
7852070,16:15:08,16:15:08,1429,10,0,0,,,3761.71,0
7852070,16:15:45,16:15:45,1434,11,0,0,,,3906.20,0
7852070,16:16:56,16:16:56,1432,12,0,0,,,4147.93,0
7852070,16:18:21,16:18:21,1458,13,0,0,,,4465.44,0
7852070,16:19:08,16:19:08,1469,14,0,0,,,4655.43,0
7852070,16:20:10,16:20:10,1473,15,0,0,,,4865.54,0
7852070,16:20:47,16:20:47,1474,16,0,0,,,5000.40,0
7852070,16:22:41,16:22:41,1590,17,0,0,,,5365.31,0
7852070,16:23:48,16:23:48,1530,18,0,0,,,5801.59,0
7852070,16:24:55,16:24:55,1531,19,0,0,,,6201.59,0
7852070,16:25:40,16:25:40,1533,20,0,0,,,6490.19,0
7852070,16:26:21,16:26:21,1805,21,0,0,,,6765.53,0
7852070,16:28:00,16:28:00,1799,22,0,0,,,7514.28,1
7852070,16:28:38,16:28:38,1807,23,0,0,,,7722.66,0
7852070,16:32:41,16:32:41,1759,24,0,0,,,8865.81,0
7852070,16:33:55,16:33:55,1612,25,0,0,,,9275.57,0
7852070,16:35:00,16:35:00,1866,26,0,0,,,9661.21,0
7852070,16:37:00,16:37:00,1863,27,0,0,,,10146.86,1
7852070,16:38:56,16:38:56,1609,28,0,0,,,10727.12,0
7852070,16:40:08,16:40:08,1618,29,0,0,,,11359.62,0
7852070,16:41:00,16:41:00,1789,30,0,0,,,11828.49,1
7852070,16:42:45,16:42:45,1785,31,0,0,,,12446.85,0
7852070,16:45:31,16:45:31,1794,32,0,0,,,13509.15,0
7852070,16:46:13,16:46:13,1787,33,0,0,,,13811.79,0
7852070,16:47:26,16:47:26,1798,34,0,0,,,14277.89,0
7852070,16:47:55,16:47:55,1784,35,0,0,,,14458.66,0
7852070,16:48:37,16:48:37,1792,36,0,0,,,14728.24,0
7852070,16:49:17,16:49:17,5605,37,0,0,,,15005.37,0
7852070,16:51:00,16:51:00,1755,38,1,0,,,15688.69,1
7853010,15:25:00,15:25:00,748,1,0,0,,,0.00,1
7853010,15:25:43,15:25:43,644,2,0,0,,,338.32,0
7853010,15:26:29,15:26:29,5867,3,0,0,,,691.73,0
7853010,15:27:15,15:27:15,5868,4,0,0,,,991.25,0
7853010,15:28:08,15:28:08,5869,5,0,0,,,1446.08,0
7853010,15:29:53,15:29:53,743,6,0,0,,,2207.82,0
7853010,15:30:30,15:30:30,746,7,0,0,,,2504.87,0
7853010,15:31:00,15:31:00,643,8,0,0,,,2719.06,1
7853010,15:32:57,15:32:57,5361,9,0,0,,,3142.66,0
7853010,15:34:08,15:34:08,747,10,0,0,,,3415.01,0
7853010,15:35:09,15:35:09,758,11,0,0,,,3643.26,0
7853010,15:35:57,15:35:57,5347,12,0,0,,,3812.54,0
7853010,15:37:36,15:37:36,750,13,0,0,,,4219.37,0
7853010,15:38:32,15:38:32,754,14,0,0,,,4417.89,0
7853010,15:40:11,15:40:11,760,15,0,0,,,4782.41,0
7853010,15:41:50,15:41:50,649,16,0,0,,,5077.42,0
7853010,15:42:36,15:42:36,664,17,0,0,,,5222.13,0
7853010,15:43:55,15:43:55,5747,18,0,0,,,5443.70,0
7853010,15:45:45,15:45:45,5351,19,0,0,,,5794.77,0
7853010,15:46:52,15:46:52,5358,20,0,0,,,6007.07,0
7853010,15:48:00,15:48:00,5348,21,0,0,,,6205.31,1
7853010,15:49:16,15:49:16,408,22,0,0,,,6561.91,0
7853010,15:49:57,15:49:57,389,23,0,0,,,6747.91,0
7853010,15:51:21,15:51:21,5349,24,0,0,,,7124.90,0
7853010,15:51:58,15:51:58,386,25,0,0,,,7288.91,0
7853010,15:53:27,15:53:27,392,26,0,0,,,7658.38,0
7853010,15:54:11,15:54:11,385,27,0,0,,,7856.40,0
7853010,15:55:32,15:55:32,395,28,0,0,,,8206.66,0
7853010,15:56:36,15:56:36,5331,29,0,0,,,8518.13,0
7853010,15:57:37,15:57:37,2545,30,0,0,,,8760.48,0
7853010,15:58:17,15:58:17,2543,31,0,0,,,8937.86,0
7853010,15:58:58,15:58:58,2550,32,0,0,,,9103.75,0
7853010,15:59:18,15:59:18,6263,33,0,0,,,9176.30,0
7853010,16:02:00,16:02:00,2551,34,1,0,,,9819.69,1
7854070,12:47:00,12:47:00,4448,1,0,0,,,0.00,1
7854070,12:47:56,12:47:56,4765,2,0,0,,,289.70,0
7854070,12:49:36,12:49:36,5210,3,0,0,,,808.12,0
7854070,12:50:20,12:50:20,4787,4,0,0,,,1125.80,0
7854070,12:51:02,12:51:02,4776,5,0,0,,,1405.63,0
7854070,12:52:03,12:52:03,4257,6,0,0,,,1789.65,0
7854070,12:52:25,12:52:25,4214,7,0,0,,,1934.61,0
7854070,12:53:48,12:53:48,4199,8,0,0,,,2476.84,0
7854070,12:54:18,12:54:18,4211,9,0,0,,,2704.90,0
7854070,12:55:00,12:55:00,4196,10,0,0,,,3011.95,0
7854070,12:56:08,12:56:08,4215,11,0,0,,,3537.95,0
7854070,12:57:41,12:57:41,4218,12,0,0,,,4143.81,0
7854070,12:58:18,12:58:18,4204,13,0,0,,,4430.99,0
7854070,12:58:55,12:58:55,4212,14,0,0,,,4691.98,0
7854070,12:59:25,12:59:25,4202,15,0,0,,,4898.14,0
7854070,13:00:17,13:00:17,4210,16,0,0,,,5169.64,0
7854070,13:01:14,13:01:14,4206,17,0,0,,,5512.01,0
7854070,13:02:20,13:02:20,4220,18,0,0,,,5933.96,0
7854070,13:03:12,13:03:12,2428,19,0,0,,,6263.24,0
7854070,13:04:00,13:04:00,2402,20,0,0,,,6537.41,0
7854070,13:04:52,13:04:52,2400,21,0,0,,,6843.51,0
7854070,13:05:41,13:05:41,2425,22,0,0,,,7134.13,0
7854070,13:06:32,13:06:32,2423,23,0,0,,,7480.16,0
7854070,13:07:01,13:07:01,2421,24,0,0,,,7650.82,0
7854070,13:07:24,13:07:24,2418,25,0,0,,,7794.48,0
7854070,13:08:10,13:08:10,2417,26,0,0,,,8091.81,0
7854070,13:08:56,13:08:56,2414,27,0,0,,,8374.21,0
7854070,13:09:39,13:09:39,2413,28,0,0,,,8627.66,0
7854070,13:10:27,13:10:27,2410,29,0,0,,,8936.43,0
7854070,13:11:22,13:11:22,2431,30,0,0,,,9209.12,0
7854070,13:12:13,13:12:13,2408,31,0,0,,,9530.47,0
7854070,13:13:08,13:13:08,2405,32,0,0,,,9804.57,0
7854070,13:13:36,13:13:36,2232,33,0,0,,,9915.43,0
7854070,13:15:00,13:15:00,2712,34,0,0,,,10318.22,1
7854070,13:15:54,13:15:54,2797,35,0,0,,,10578.69,0
7854070,13:17:13,13:17:13,2809,36,0,0,,,10988.62,0
7854070,13:18:18,13:18:18,3729,37,0,0,,,11283.51,0
7854070,13:19:05,13:19:05,2796,38,0,0,,,11533.16,0
7854070,13:20:00,13:20:00,5343,39,0,0,,,11811.68,1
7854070,13:20:46,13:20:46,2812,40,0,0,,,12072.55,0
7854070,13:21:30,13:21:30,2813,41,0,0,,,12321.30,0
7854070,13:22:01,13:22:01,2802,42,0,0,,,12509.62,0
7854070,13:23:06,13:23:06,2815,43,0,0,,,12893.12,0
7854070,13:24:17,13:24:17,2792,44,0,0,,,13308.21,0
7854070,13:25:07,13:25:07,2791,45,0,0,,,13557.74,0
7854070,13:25:38,13:25:38,2811,46,0,0,,,13728.32,0
7854070,13:26:24,13:26:24,2789,47,0,0,,,13963.35,0
7854070,13:27:39,13:27:39,2785,48,0,0,,,14387.51,0
7854070,13:29:00,13:29:00,2784,49,0,0,,,14808.88,1
7854070,13:30:32,13:30:32,2807,50,0,0,,,15223.85,0
7854070,13:31:20,13:31:20,2781,51,0,0,,,15439.04,0
7854070,13:31:55,13:31:55,2778,52,0,0,,,15645.46,0
7854070,13:32:23,13:32:23,2777,53,0,0,,,15799.34,0
7854070,13:33:01,13:33:01,2775,54,0,0,,,16016.06,0
7854070,13:33:56,13:33:56,2772,55,0,0,,,16257.57,0
7854070,13:34:40,13:34:40,6024,56,0,0,,,16489.16,0
7854070,13:35:41,13:35:41,6025,57,0,0,,,16845.47,0
7854070,13:36:32,13:36:32,2766,58,0,0,,,17139.49,0
7854070,13:37:23,13:37:23,2763,59,0,0,,,17420.33,0
7854070,13:38:04,13:38:04,2762,60,0,0,,,17646.13,0
7854070,13:39:11,13:39:11,6296,61,0,0,,,18018.42,0
7854070,13:40:05,13:40:05,2795,62,0,0,,,18334.26,0
7854070,13:40:59,13:40:59,2782,63,0,0,,,18633.92,0
7854070,13:42:00,13:42:00,2093,64,0,0,,,18948.38,1
7854070,13:44:30,13:44:30,2041,65,0,0,,,19656.38,0
7854070,13:45:41,13:45:41,3658,66,0,0,,,20119.87,0
7854070,13:46:57,13:46:57,2036,67,0,0,,,20485.72,0
7854070,13:47:46,13:47:46,5336,68,0,0,,,20725.64,0
7854070,13:49:00,13:49:00,5716,69,1,0,,,21192.93,1
7855070,16:00:00,16:00:00,4668,1,0,0,,,0.00,1
7855070,16:01:59,16:01:59,5194,2,0,0,,,841.16,0
7855070,16:02:23,16:02:23,4618,3,0,0,,,1012.45,0
7855070,16:02:51,16:02:51,4626,4,0,0,,,1226.92,0
7855070,16:03:53,16:03:53,4620,5,0,0,,,1657.35,0
7855070,16:06:00,16:06:00,4646,6,0,0,,,2489.10,1
7855070,16:06:42,16:06:42,4644,7,0,0,,,2825.13,0
7855070,16:07:39,16:07:39,4642,8,0,0,,,3247.20,0
7855070,16:08:46,16:08:46,1680,9,0,0,,,3743.25,0
7855070,16:10:00,16:10:00,6218,10,0,0,,,4325.23,1
7855070,16:11:33,16:11:33,1684,11,0,0,,,4869.92,0
7855070,16:12:53,16:12:53,1678,12,0,0,,,5356.56,0
7855070,16:13:37,16:13:37,1686,13,0,0,,,5610.41,0
7855070,16:14:51,16:14:51,1676,14,0,0,,,5998.02,0
7855070,16:16:27,16:16:27,1705,15,0,0,,,6567.78,0
7855070,16:19:00,16:19:00,1752,16,0,0,,,7390.85,1
7855070,16:20:21,16:20:21,1702,17,0,0,,,7933.24,0
7855070,16:21:08,16:21:08,5280,18,0,0,,,8272.10,0
7855070,16:22:07,16:22:07,1682,19,0,0,,,8690.92,0
7855070,16:23:26,16:23:26,1697,20,0,0,,,9277.25,0
7855070,16:24:03,16:24:03,5223,21,0,0,,,9551.76,0
7855070,16:25:00,16:25:00,1691,22,0,0,,,9941.95,1
7855070,16:26:15,16:26:15,5281,23,0,0,,,10368.00,0
7855070,16:27:17,16:27:17,5282,24,0,0,,,10715.36,0
7855070,16:28:29,16:28:29,5283,25,0,0,,,11105.64,0
7855070,16:29:41,16:29:41,1692,26,0,0,,,11537.61,0
7855070,16:31:10,16:31:10,5254,27,0,0,,,11981.24,0
7855070,16:32:16,16:32:16,5255,28,0,0,,,12253.80,0
7855070,16:33:24,16:33:24,5256,29,0,0,,,12622.97,0
7855070,16:34:50,16:34:50,1583,30,0,0,,,13023.73,0
7855070,16:36:08,16:36:08,1479,31,0,0,,,13471.44,0
7855070,16:37:02,16:37:02,5257,32,0,0,,,13817.32,0
7855070,16:38:31,16:38:31,1687,33,0,0,,,14350.41,0
7855070,16:39:43,16:39:43,1698,34,0,0,,,14791.65,0
7855070,16:40:58,16:40:58,4901,35,0,0,,,15226.47,0
7855070,16:41:30,16:41:30,4895,36,0,0,,,15428.43,0
7855070,16:42:06,16:42:06,4898,37,0,0,,,15640.63,0
7855070,16:42:51,16:42:51,4903,38,0,0,,,15907.21,0
7855070,16:44:47,16:44:47,6525,39,0,0,,,16516.79,0
7855070,16:45:50,16:45:50,6250,40,0,0,,,16864.92,0
7855070,16:46:44,16:46:44,6252,41,0,0,,,17163.34,0
7855070,16:47:52,16:47:52,6254,42,0,0,,,17587.57,0
7855070,16:48:28,16:48:28,6255,43,0,0,,,17807.63,0
7855070,16:49:34,16:49:34,4443,44,0,0,,,18200.50,0
7855070,16:50:33,16:50:33,4702,45,0,0,,,18490.22,0
7855070,16:51:54,16:51:54,4232,46,0,0,,,18884.71,0
7855070,16:52:54,16:52:54,5550,47,0,0,,,19251.85,0
7855070,16:53:58,16:53:58,4765,48,0,0,,,19617.57,0
7855070,16:55:35,16:55:35,5210,49,0,0,,,20114.27,0
7855070,16:56:23,16:56:23,4787,50,0,0,,,20431.95,0
7855070,16:57:07,16:57:07,4776,51,0,0,,,20711.78,0
7855070,16:58:13,16:58:13,4257,52,0,0,,,21095.80,0
7855070,16:59:14,16:59:14,4255,53,0,0,,,21492.90,0
7855070,17:00:07,17:00:07,4254,54,0,0,,,21842.71,0
7855070,17:00:46,17:00:46,4252,55,0,0,,,22087.82,0
7855070,17:01:10,17:01:10,4250,56,0,0,,,22249.10,0
7855070,17:02:27,17:02:27,4274,57,0,0,,,22694.31,0
7855070,17:03:27,17:03:27,4260,58,0,0,,,23114.64,0
7855070,17:03:59,17:03:59,5228,59,0,0,,,23345.79,0
7855070,17:05:26,17:05:26,4265,60,0,0,,,23939.60,0
7855070,17:05:55,17:05:55,4270,61,0,0,,,24123.37,0
7855070,17:07:11,17:07:11,5763,62,0,0,,,24590.89,0
7855070,17:09:00,17:09:00,4370,63,1,0,,,25183.57,1
7856020,06:25:00,06:25:00,4224,1,0,0,,,0.00,1
7856020,06:26:48,06:26:48,4323,2,0,0,,,719.53,0
7856020,06:27:34,06:27:34,5905,3,0,0,,,1058.24,0
7856020,06:28:11,06:28:11,4461,4,0,0,,,1299.43,0
7856020,06:29:05,06:29:05,5903,5,0,0,,,1668.34,0
7856020,06:30:53,06:30:53,4850,6,0,0,,,2350.83,0
7856020,06:32:00,06:32:00,4854,7,0,0,,,2819.46,1
7856020,06:33:17,06:33:17,4852,8,0,0,,,3455.75,0
7856020,06:34:00,06:34:00,4848,9,0,0,,,3797.91,0
7856020,06:34:39,06:34:39,1604,10,0,0,,,4125.53,0
7856020,06:35:36,06:35:36,1626,11,0,0,,,4559.38,0
7856020,06:36:24,06:36:24,1621,12,0,0,,,4917.68,0
7856020,06:37:26,06:37:26,1616,13,0,0,,,5416.56,0
7856020,06:39:00,06:39:00,1629,14,0,0,,,6106.31,1
7856020,06:39:41,06:39:41,1612,15,0,0,,,6394.22,0
7856020,06:40:30,06:40:30,1866,16,0,0,,,6779.86,0
7856020,06:42:00,06:42:00,1863,17,0,0,,,7265.51,1
7856020,06:43:57,06:43:57,1609,18,0,0,,,7845.77,0
7856020,06:45:10,06:45:10,1618,19,0,0,,,8478.27,0
7856020,06:46:00,06:46:00,1627,20,0,0,,,8926.19,1
7856020,06:46:15,06:46:15,1606,21,0,0,,,9079.50,0
7856020,06:46:44,06:46:44,1613,22,0,0,,,9401.39,0
7856020,06:47:12,06:47:12,1603,23,0,0,,,9704.03,0
7856020,06:48:04,06:48:04,5899,24,0,0,,,10275.93,0
7856020,06:48:48,06:48:48,1861,25,0,0,,,10729.51,0
7856020,06:49:35,06:49:35,5898,26,0,0,,,11197.10,0
7856020,06:50:18,06:50:18,4653,27,0,0,,,11635.90,0
7856020,06:50:37,06:50:37,5222,28,0,0,,,11814.39,0
7856020,06:51:00,06:51:00,4661,29,0,0,,,12031.36,1
7856020,06:53:01,06:53:01,5897,30,0,0,,,12814.28,0
7856020,06:54:00,06:54:00,5895,31,0,0,,,13156.47,0
7856020,06:55:36,06:55:36,4592,32,0,0,,,13619.50,0
7856020,06:56:24,06:56:24,4587,33,0,0,,,13898.99,0
7856020,06:57:47,06:57:47,5893,34,0,0,,,14260.78,0
7856020,06:58:14,06:58:14,5892,35,0,0,,,14435.57,0
7856020,06:59:04,06:59:04,4629,36,0,0,,,14777.14,0
7856020,06:59:51,06:59:51,4635,37,0,0,,,15060.55,0
7856020,07:01:12,07:01:12,4630,38,0,0,,,15521.60,0
7856020,07:03:00,07:03:00,4664,39,0,0,,,16119.55,1
7856020,07:04:05,07:04:05,4612,40,0,0,,,16567.58,0
7856020,07:06:44,07:06:44,4594,41,0,0,,,17654.16,0
7856020,07:07:18,07:07:18,4605,42,0,0,,,17945.05,0
7856020,07:08:00,07:08:00,4604,43,0,0,,,18286.52,0
7856020,07:08:39,07:08:39,4598,44,0,0,,,18608.56,0
7856020,07:09:35,07:09:35,4596,45,0,0,,,19077.77,0
7856020,07:10:21,07:10:21,4613,46,0,0,,,19482.75,0
7856020,07:11:29,07:11:29,4602,47,0,0,,,20012.07,0
7856020,07:11:50,07:11:50,4611,48,0,0,,,20192.69,0
7856020,07:12:29,07:12:29,4609,49,0,0,,,20526.22,0
7856020,07:13:46,07:13:46,4628,50,0,0,,,21102.12,0
7856020,07:15:00,07:15:00,4669,51,1,0,,,21659.90,1
7857010,13:52:00,13:52:00,3667,1,0,0,,,0.00,1
7857010,13:52:33,13:52:33,2033,2,0,0,,,274.66,0
7857010,13:52:54,13:52:54,2030,3,0,0,,,446.47,0
7857010,13:53:12,13:53:12,5338,4,0,0,,,580.38,0
7857010,13:54:00,13:54:00,2247,5,0,0,,,893.48,0
7857010,13:59:01,13:59:01,210,6,0,0,,,2945.29,0
7857010,14:00:00,14:00:00,166,7,0,0,,,3371.63,1
7857010,14:00:56,14:00:56,167,8,0,0,,,3602.91,0
7857010,14:01:49,14:01:49,185,9,0,0,,,3843.27,0
7857010,14:02:33,14:02:33,169,10,0,0,,,4047.99,0
7857010,14:03:58,14:03:58,6530,11,0,0,,,4423.27,0
7857010,14:05:35,14:05:35,2,12,0,0,,,4869.36,0
7857010,14:07:12,14:07:12,113,13,0,0,,,5240.41,0
7857010,14:08:45,14:08:45,6246,14,0,0,,,5661.86,0
7857010,14:10:38,14:10:38,6248,15,0,0,,,6170.72,0
7857010,14:11:07,14:11:07,48,16,0,0,,,6294.72,0
7857010,14:12:07,14:12:07,155,17,0,0,,,6591.64,0
7857010,14:13:08,14:13:08,156,18,0,0,,,6888.32,0
7857010,14:14:41,14:14:41,174,19,0,0,,,7320.98,0
7857010,14:15:13,14:15:13,172,20,0,0,,,7467.00,0
7857010,14:15:54,14:15:54,170,21,0,0,,,7663.54,0
7857010,14:16:26,14:16:26,159,22,0,0,,,7822.25,0
7857010,14:18:19,14:18:19,189,23,0,0,,,8241.15,0
7857010,14:19:00,14:19:00,124,24,0,0,,,8386.53,1
7857010,14:21:12,14:21:12,126,25,0,0,,,8781.71,0
7857010,14:22:47,14:22:47,184,26,0,0,,,9057.18,0
7857010,14:25:00,14:25:00,182,27,0,0,,,9432.50,1
7857010,14:26:46,14:26:46,6016,28,0,0,,,9796.36,0
7857010,14:27:34,14:27:34,121,29,0,0,,,9973.63,0
7857010,14:28:06,14:28:06,119,30,0,0,,,10085.20,0
7857010,14:29:41,14:29:41,6035,31,0,0,,,10396.20,0
7857010,14:33:03,14:33:03,5745,32,0,0,,,10965.01,0
7857010,14:34:02,14:34:02,2601,33,0,0,,,11160.60,0
7857010,14:39:00,14:39:00,2841,34,0,0,,,12080.73,1
7857010,14:41:39,14:41:39,5276,35,0,0,,,12583.76,0
7857010,14:43:05,14:43:05,5260,36,0,0,,,12904.57,0
7857010,14:43:55,14:43:55,5261,37,0,0,,,13101.75,0
7857010,14:44:45,14:44:45,2829,38,0,0,,,13309.23,0
7857010,14:45:26,14:45:26,2825,39,0,0,,,13470.06,0
7857010,14:46:39,14:46:39,5262,40,0,0,,,13764.67,0
7857010,14:47:34,14:47:34,5858,41,0,0,,,13970.25,0
7857010,14:48:33,14:48:33,5263,42,0,0,,,14180.94,0
7857010,14:49:32,14:49:32,5264,43,0,0,,,14419.97,0
7857010,14:50:36,14:50:36,2835,44,0,0,,,14671.32,0
7857010,14:51:21,14:51:21,2834,45,0,0,,,14839.48,0
7857010,14:55:00,14:55:00,2831,46,1,0,,,15592.75,1
7858070,13:00:00,13:00:00,5296,1,0,0,,,0.00,1
7858070,13:01:27,13:01:27,5248,2,0,0,,,565.93,0
7858070,13:02:38,13:02:38,2018,3,0,0,,,979.32,0
7858070,13:03:00,13:03:00,2017,4,0,0,,,1123.15,0
7858070,13:03:51,13:03:51,2007,5,0,0,,,1387.23,0
7858070,13:04:24,13:04:24,2002,6,0,0,,,1611.48,0
7858070,13:04:57,13:04:57,2005,7,0,0,,,1837.00,0
7858070,13:06:00,13:06:00,5760,8,0,0,,,2230.49,1
7858070,13:06:41,13:06:41,2012,9,0,0,,,2426.92,0
7858070,13:08:08,13:08:08,2008,10,0,0,,,2826.71,0
7858070,13:08:54,13:08:54,2014,11,0,0,,,3034.72,0
7858070,13:10:32,13:10:32,2010,12,0,0,,,3439.03,0
7858070,13:11:14,13:11:14,2355,13,0,0,,,3603.55,0
7858070,13:11:55,13:11:55,2357,14,0,0,,,3817.50,0
7858070,13:12:22,13:12:22,2354,15,0,0,,,3943.47,0
7858070,13:13:00,13:13:00,2747,16,0,0,,,4119.06,1
7858070,13:13:36,13:13:36,2748,17,0,0,,,4283.81,0
7858070,13:14:16,13:14:16,3581,18,0,0,,,4499.25,0
7858070,13:15:09,13:15:09,2525,19,0,0,,,4791.55,0
7858070,13:15:38,13:15:38,2524,20,0,0,,,4941.21,0
7858070,13:16:02,13:16:02,2353,21,0,0,,,5038.88,0
7858070,13:16:55,13:16:55,2718,22,0,0,,,5309.86,0
7858070,13:18:11,13:18:11,2716,23,0,0,,,5631.61,0
7858070,13:18:54,13:18:54,2724,24,0,0,,,5872.80,0
7858070,13:19:40,13:19:40,2717,25,0,0,,,6101.49,0
7858070,13:20:33,13:20:33,2723,26,0,0,,,6411.69,0
7858070,13:20:56,13:20:56,3694,27,0,0,,,6539.08,0
7858070,13:21:36,13:21:36,6215,28,0,0,,,6769.12,0
7858070,13:23:26,13:23:26,2939,29,0,0,,,7374.72,0
7858070,13:24:01,13:24:01,2935,30,0,0,,,7636.33,0
7858070,13:26:00,13:26:00,3402,31,0,0,,,8399.04,1
7858070,13:27:23,13:27:23,6513,32,0,0,,,8939.30,0
7858070,13:29:00,13:29:00,3450,33,0,0,,,9611.50,1
7858070,13:30:05,13:30:05,3469,34,0,0,,,9839.98,0
7858070,13:31:54,13:31:54,3451,35,0,0,,,10216.52,0
7858070,13:32:36,13:32:36,3453,36,0,0,,,10467.00,0
7858070,13:32:53,13:32:53,3444,37,0,0,,,10576.84,0
7858070,13:33:18,13:33:18,3455,38,0,0,,,10742.39,0
7858070,13:33:55,13:33:55,3458,39,0,0,,,10961.98,0
7858070,13:34:29,13:34:29,3443,40,0,0,,,11179.55,0
7858070,13:35:00,13:35:00,5344,41,0,0,,,11356.73,1
7858070,13:36:08,13:36:08,3466,42,0,0,,,11678.75,0
7858070,13:36:55,13:36:55,3446,43,0,0,,,11915.73,0
7858070,13:38:00,13:38:00,3460,44,0,0,,,12153.82,1
7858070,13:38:29,13:38:29,3459,45,0,0,,,12355.89,0
7858070,13:38:54,13:38:54,3464,46,0,0,,,12553.85,0
7858070,13:39:33,13:39:33,3462,47,0,0,,,12757.48,0
7858070,13:39:49,13:39:49,3457,48,0,0,,,12873.95,0
7858070,13:40:32,13:40:32,2982,49,0,0,,,13093.64,0
7858070,13:41:04,13:41:04,2976,50,0,0,,,13316.84,0
7858070,13:41:30,13:41:30,2980,51,0,0,,,13497.04,0
7858070,13:41:52,13:41:52,2977,52,0,0,,,13682.98,0
7858070,13:42:17,13:42:17,2984,53,0,0,,,13824.89,0
7858070,13:45:00,13:45:00,2711,54,1,0,,,14781.05,1
7859010,08:45:00,08:45:00,1033,1,0,0,,,0.00,1
7859010,08:46:34,08:46:34,1015,2,0,0,,,900.54,0
7859010,08:47:06,08:47:06,1173,3,0,0,,,1172.76,0
7859010,08:47:30,08:47:30,1194,4,0,0,,,1382.58,0
7859010,08:48:24,08:48:24,1190,5,0,0,,,1894.63,0
7859010,08:49:00,08:49:00,1186,6,0,0,,,2220.74,1
7859010,08:49:42,08:49:42,1170,7,0,0,,,2554.55,0
7859010,08:50:27,08:50:27,1172,8,0,0,,,2919.59,0
7859010,08:51:34,08:51:34,1171,9,0,0,,,3500.12,0
7859010,08:51:58,08:51:58,1177,10,0,0,,,3710.39,0
7859010,08:52:47,08:52:47,1182,11,0,0,,,4098.87,0
7859010,08:57:00,08:57:00,1947,12,0,0,,,5680.30,1
7859010,08:59:44,08:59:44,1393,13,0,0,,,6678.55,0
7859010,09:00:15,09:00:15,1891,14,0,0,,,6891.18,0
7859010,09:00:57,09:00:57,1873,15,0,0,,,7156.95,0
7859010,09:02:22,09:02:22,1888,16,0,0,,,7713.43,0
7859010,09:03:54,09:03:54,1897,17,0,0,,,8437.66,0
7859010,09:05:00,09:05:00,1908,18,0,0,,,8941.77,1
7859010,09:05:24,09:05:24,1906,19,0,0,,,9308.21,0
7859010,09:06:33,09:06:33,1910,20,0,0,,,10084.53,0
7859010,09:07:04,09:07:04,1914,21,0,0,,,10528.62,0
7859010,09:07:31,09:07:31,1911,22,0,0,,,10903.26,0
7859010,09:09:27,09:09:27,6486,23,0,0,,,12507.93,0
7859010,09:09:57,09:09:57,6487,24,0,0,,,12956.41,0
7859010,09:10:44,09:10:44,6488,25,0,0,,,13357.10,0
7859010,09:11:13,09:11:13,1925,26,0,0,,,13527.49,0
7859010,09:13:19,09:13:19,1926,27,0,0,,,14602.15,0
7859010,09:14:04,09:14:04,1869,28,0,0,,,14952.75,0
7859010,09:14:37,09:14:37,1969,29,0,0,,,15234.41,0
7859010,09:15:16,09:15:16,1982,30,0,0,,,15540.97,0
7859010,09:16:23,09:16:23,5608,31,0,0,,,16118.60,0
7859010,09:19:12,09:19:12,1959,32,0,0,,,16908.79,0
7859010,09:20:00,09:20:00,1956,33,0,0,,,17248.49,0
7859010,09:21:12,09:21:12,1962,34,0,0,,,17746.62,0
7859010,09:21:45,09:21:45,1960,35,0,0,,,17997.24,0
7859010,09:22:43,09:22:43,1961,36,0,0,,,18421.93,0
7859010,09:23:45,09:23:45,1954,37,0,0,,,18827.72,0
7859010,09:29:14,09:29:14,1022,38,0,0,,,21066.18,0
7859010,09:29:57,09:29:57,1025,39,0,0,,,21381.05,0
7859010,09:31:00,09:31:00,1023,40,0,0,,,21761.61,1
7859010,09:33:40,09:33:40,6339,41,0,0,,,22533.48,0
7859010,09:35:24,09:35:24,4617,42,0,0,,,22968.62,0
7859010,09:36:39,09:36:39,6319,43,0,0,,,23343.62,0
7859010,09:39:15,09:39:15,4628,44,0,0,,,24094.77,0
7859010,09:41:00,09:41:00,4671,45,1,0,,,24565.32,1
7860070,18:35:00,18:35:00,5559,1,0,0,,,0.00,1
7860070,18:35:50,18:35:50,2033,2,0,0,,,215.71,0
7860070,18:37:00,18:37:00,6295,3,0,0,,,537.47,0
7860070,18:37:47,18:37:47,6200,4,0,0,,,768.52,0
7860070,18:38:26,18:38:26,2486,5,0,0,,,951.85,0
7860070,18:40:00,18:40:00,3677,6,0,0,,,1384.15,1
7860070,18:41:40,18:41:40,3666,7,0,0,,,1896.36,0
7860070,18:42:41,18:42:41,5557,8,0,0,,,2175.83,0
7860070,18:43:48,18:43:48,6268,9,0,0,,,2530.44,0
7860070,18:44:52,18:44:52,6270,10,0,0,,,2870.33,0
7860070,18:46:37,18:46:37,3547,11,0,0,,,3355.63,0
7860070,18:47:34,18:47:34,3549,12,0,0,,,3656.37,0
7860070,18:49:08,18:49:08,6228,13,0,0,,,4093.65,0
7860070,18:51:19,18:51:19,3567,14,0,0,,,4678.09,0
7860070,18:52:00,18:52:00,6418,15,0,0,,,4899.24,1
7860070,18:53:00,18:53:00,3672,16,0,0,,,5445.96,0
7860070,18:54:00,18:54:00,3644,17,0,0,,,6027.30,1
7860070,18:54:58,18:54:58,6416,18,0,0,,,6330.97,0
7860070,18:55:53,18:55:53,5545,19,0,0,,,6645.52,0
7860070,18:57:14,18:57:14,725,20,0,0,,,7089.02,0
7860070,18:58:51,18:58:51,6415,21,0,0,,,7597.43,0
7860070,18:59:30,18:59:30,718,22,0,0,,,7802.03,0
7860070,19:00:32,19:00:32,5598,23,0,0,,,8168.66,0
7860070,19:00:58,19:00:58,355,24,0,0,,,8317.67,0
7860070,19:01:34,19:01:34,786,25,0,0,,,8513.13,0
7860070,19:04:00,19:04:00,6402,26,1,0,,,9027.96,1
7861070,21:55:00,21:55:00,5866,1,0,0,,,0.00,1
7861070,21:57:15,21:57:15,6306,2,0,0,,,826.98,0
7861070,21:58:20,21:58:20,5350,3,0,0,,,1241.08,0
7861070,21:58:54,21:58:54,792,4,0,0,,,1442.81,0
7861070,21:59:45,21:59:45,589,5,0,0,,,1775.00,0
7861070,22:00:36,22:00:36,598,6,0,0,,,2110.20,0
7861070,22:01:07,22:01:07,601,7,0,0,,,2311.88,0
7861070,22:02:06,22:02:06,594,8,0,0,,,2614.37,0
7861070,22:02:38,22:02:38,616,9,0,0,,,2817.33,0
7861070,22:03:14,22:03:14,608,10,0,0,,,3057.69,0
7861070,22:03:57,22:03:57,590,11,0,0,,,3320.35,0
7861070,22:04:32,22:04:32,609,12,0,0,,,3570.97,0
7861070,22:04:56,22:04:56,604,13,0,0,,,3743.04,0
7861070,22:05:21,22:05:21,586,14,0,0,,,3935.47,0
7861070,22:05:54,22:05:54,3200,15,0,0,,,4151.36,0
7861070,22:06:41,22:06:41,3198,16,0,0,,,4511.26,0
7861070,22:06:57,22:06:57,3202,17,0,0,,,4638.63,0
7861070,22:07:51,22:07:51,3195,18,0,0,,,5028.83,0
7861070,22:08:31,22:08:31,5879,19,0,0,,,5333.77,0
7861070,22:09:27,22:09:27,6018,20,0,0,,,5731.73,0
7861070,22:09:57,22:09:57,3184,21,0,0,,,5965.08,0
7861070,22:10:51,22:10:51,5882,22,0,0,,,6322.32,0
7861070,22:11:27,22:11:27,3182,23,0,0,,,6569.31,0
7861070,22:11:51,22:11:51,3181,24,0,0,,,6740.51,0
7861070,22:13:08,22:13:08,3423,25,0,0,,,7161.51,0
7861070,22:14:00,22:14:00,3174,26,0,0,,,7496.32,0
7861070,22:15:00,22:15:00,5298,27,0,0,,,7903.11,1
7861070,22:16:29,22:16:29,3634,28,0,0,,,8440.75,0
7861070,22:17:04,22:17:04,3635,29,0,0,,,8633.95,0
7861070,22:18:04,22:18:04,2026,30,0,0,,,8964.92,0
7861070,22:18:28,22:18:28,2032,31,0,0,,,9092.35,0
7861070,22:20:06,22:20:06,2033,32,0,0,,,9661.03,0
7861070,22:21:00,22:21:00,6295,33,0,0,,,9982.79,1
7861070,22:21:40,22:21:40,6200,34,0,0,,,10213.84,0
7861070,22:22:13,22:22:13,2486,35,0,0,,,10397.17,0
7861070,22:23:16,22:23:16,2489,36,0,0,,,10748.67,0
7861070,22:23:50,22:23:50,3711,37,0,0,,,10933.13,0
7861070,22:24:30,22:24:30,2878,38,0,0,,,11169.63,0
7861070,22:25:08,22:25:08,2918,39,0,0,,,11468.11,0
7861070,22:25:27,22:25:27,2915,40,0,0,,,11618.97,0
7861070,22:26:12,22:26:12,2920,41,0,0,,,11931.70,0
7861070,22:26:45,22:26:45,3318,42,0,0,,,12103.01,0
7861070,22:27:00,22:27:00,3325,43,0,0,,,12203.04,0
7861070,22:27:25,22:27:25,3324,44,0,0,,,12399.50,0
7861070,22:28:00,22:28:00,3320,45,0,0,,,12648.10,1
7861070,22:28:18,22:28:18,3323,46,0,0,,,12805.42,0
7861070,22:28:41,22:28:41,3319,47,0,0,,,12978.16,0
7861070,22:29:02,22:29:02,3321,48,0,0,,,13158.59,0
7861070,22:29:17,22:29:17,3792,49,0,0,,,13284.55,0
7861070,22:29:56,22:29:56,3785,50,0,0,,,13608.19,0
7861070,22:30:34,22:30:34,3784,51,0,0,,,13927.81,0
7861070,22:31:07,22:31:07,3782,52,0,0,,,14206.51,0
7861070,22:31:26,22:31:26,3789,53,0,0,,,14373.57,0
7861070,22:31:57,22:31:57,3787,54,0,0,,,14632.62,0
7861070,22:32:16,22:32:16,3769,55,0,0,,,14794.61,0
7861070,22:33:00,22:33:00,3770,56,1,0,,,15064.59,1
7863010,08:00:00,08:00:00,2844,1,0,0,,,0.00,1
7863010,08:01:40,08:01:40,6468,2,0,0,,,516.69,0
7863010,08:02:58,08:02:58,2817,3,0,0,,,934.24,0
7863010,08:05:00,08:05:00,193,4,0,0,,,1494.43,1
7863010,08:05:25,08:05:25,17,5,0,0,,,1647.81,0
7863010,08:07:00,08:07:00,141,6,0,0,,,2203.24,0
7863010,08:07:56,08:07:56,147,7,0,0,,,2530.22,0
7863010,08:08:29,08:08:29,5318,8,0,0,,,2725.42,0
7863010,08:09:13,08:09:13,5315,9,0,0,,,3015.91,0
7863010,08:09:51,08:09:51,153,10,0,0,,,3261.05,0
7863010,08:10:38,08:10:38,143,11,0,0,,,3549.53,0
7863010,08:11:48,08:11:48,144,12,0,0,,,3977.57,0
7863010,08:12:53,08:12:53,150,13,0,0,,,4352.28,0
7863010,08:13:28,08:13:28,5319,14,0,0,,,4573.13,0
7863010,08:14:06,08:14:06,140,15,0,0,,,4800.98,0
7863010,08:15:02,08:15:02,5321,16,0,0,,,5151.61,0
7863010,08:15:52,08:15:52,136,17,0,0,,,5481.53,0
7863010,08:16:53,08:16:53,188,18,0,0,,,5885.01,0
7863010,08:17:29,08:17:29,168,19,0,0,,,6095.14,0
7863010,08:18:07,08:18:07,5322,20,0,0,,,6335.46,0
7863010,08:19:00,08:19:00,203,21,0,0,,,6623.25,1
7863010,08:19:55,08:19:55,211,22,0,0,,,6955.38,0
7863010,08:25:29,08:25:29,2306,23,0,0,,,8866.05,0
7863010,08:26:15,08:26:15,2305,24,0,0,,,9155.01,0
7863010,08:26:55,08:26:55,6036,25,0,0,,,9391.01,0
7863010,08:28:00,08:28:00,6200,26,0,0,,,9761.38,1
7863010,08:28:34,08:28:34,2486,27,0,0,,,9944.71,0
7863010,08:29:39,08:29:39,2489,28,0,0,,,10296.21,0
7863010,08:30:45,08:30:45,2507,29,0,0,,,10604.21,0
7863010,08:31:36,08:31:36,2490,30,0,0,,,10882.39,0
7863010,08:32:07,08:32:07,2491,31,0,0,,,11055.00,0
7863010,08:32:35,08:32:35,2492,32,0,0,,,11188.59,0
7863010,08:33:30,08:33:30,5326,33,0,0,,,11478.51,0
7863010,08:34:11,08:34:11,2509,34,0,0,,,11713.87,0
7863010,08:35:23,08:35:23,5327,35,0,0,,,12065.67,0
7863010,08:35:58,08:35:58,3701,36,0,0,,,12236.20,0
7863010,08:37:00,08:37:00,2496,37,0,0,,,12537.37,1
7863010,08:38:16,08:38:16,5231,38,0,0,,,13052.58,0
7863010,08:39:16,08:39:16,5328,39,0,0,,,13453.78,0
7863010,08:39:58,08:39:58,2542,40,0,0,,,13708.13,0
7863010,08:40:51,08:40:51,2548,41,0,0,,,14061.18,0
7863010,08:41:38,08:41:38,2547,42,0,0,,,14370.74,0
7863010,08:42:00,08:42:00,3720,43,1,0,,,14525.63,1
7864070,14:55:00,14:55:00,6094,1,0,0,,,0.00,1
7864070,14:56:54,14:56:54,4323,2,0,0,,,755.07,0
7864070,14:57:38,14:57:38,5905,3,0,0,,,1093.78,0
7864070,14:58:14,14:58:14,4461,4,0,0,,,1334.97,0
7864070,14:59:05,14:59:05,5903,5,0,0,,,1703.88,0
7864070,14:59:49,14:59:49,4329,6,0,0,,,1931.99,0
7864070,15:00:38,15:00:38,4330,7,0,0,,,2298.15,0
7864070,15:01:16,15:01:16,4335,8,0,0,,,2585.43,0
7864070,15:01:42,15:01:42,4337,9,0,0,,,2755.39,0
7864070,15:02:38,15:02:38,4333,10,0,0,,,3179.08,0
7864070,15:03:06,15:03:06,4325,11,0,0,,,3406.21,0
7864070,15:03:38,15:03:38,4454,12,0,0,,,3653.38,0
7864070,15:04:00,15:04:00,4328,13,0,0,,,3807.36,1
7864070,15:04:41,15:04:41,4334,14,0,0,,,4261.11,0
7864070,15:05:39,15:05:39,4411,15,0,0,,,4899.46,0
7864070,15:06:11,15:06:11,4412,16,0,0,,,5271.64,0
7864070,15:06:31,15:06:31,4418,17,0,0,,,5475.98,0
7864070,15:07:05,15:07:05,4414,18,0,0,,,5814.00,0
7864070,15:07:28,15:07:28,4293,19,0,0,,,6075.86,0
7864070,15:07:49,15:07:49,4291,20,0,0,,,6285.50,0
7864070,15:08:29,15:08:29,4292,21,0,0,,,6482.87,0
7864070,15:09:21,15:09:21,4470,22,0,0,,,6903.09,0
7864070,15:10:29,15:10:29,4231,23,0,0,,,7646.12,0
7864070,15:10:54,15:10:54,4230,24,0,0,,,7934.79,0
7864070,15:11:24,15:11:24,4191,25,0,0,,,8255.63,0
7864070,15:12:51,15:12:51,4361,26,0,0,,,9188.46,0
7864070,15:13:22,15:13:22,4360,27,0,0,,,9381.68,0
7864070,15:14:00,15:14:00,6442,28,0,0,,,9817.01,1
7864070,15:15:59,15:15:59,6493,29,0,0,,,10431.84,0
7864070,15:17:09,15:17:09,4468,30,0,0,,,10779.28,0
7864070,15:18:20,15:18:20,4467,31,0,0,,,11152.02,0
7864070,15:19:34,15:19:34,4465,32,0,0,,,11558.85,0
7864070,15:20:40,15:20:40,4459,33,0,0,,,11885.04,0
7864070,15:22:58,15:22:58,4460,34,0,0,,,12456.94,0
7864070,15:26:50,15:26:50,4242,35,0,0,,,13436.80,0
7864070,15:27:32,15:27:32,4245,36,0,0,,,13660.67,0
7864070,15:28:18,15:28:18,4240,37,0,0,,,13872.31,0
7864070,15:29:03,15:29:03,4234,38,0,0,,,14088.97,0
7864070,15:30:52,15:30:52,4367,39,0,0,,,14523.17,0
7864070,15:32:15,15:32:15,4318,40,0,0,,,15021.42,0
7864070,15:32:48,15:32:48,4316,41,0,0,,,15254.91,0
7864070,15:33:58,15:33:58,4285,42,0,0,,,15657.88,0
7864070,15:34:33,15:34:33,4288,43,0,0,,,15892.12,0
7864070,15:35:03,15:35:03,4287,44,0,0,,,16086.73,0
7864070,15:35:35,15:35:35,4283,45,0,0,,,16289.70,0
7864070,15:37:10,15:37:10,5859,46,0,0,,,16920.13,0
7864070,15:37:50,15:37:50,4342,47,0,0,,,17186.16,0
7864070,15:39:19,15:39:19,4349,48,0,0,,,17746.76,0
7864070,15:39:49,15:39:49,3208,49,0,0,,,17923.81,0
7864070,15:41:40,15:41:40,6524,50,0,0,,,18502.09,0
7864070,15:42:01,15:42:01,4347,51,0,0,,,18656.43,0
7864070,15:42:36,15:42:36,4340,52,0,0,,,18897.87,0
7864070,15:43:36,15:43:36,5248,53,0,0,,,19292.81,0
7864070,15:44:08,15:44:08,3721,54,0,0,,,19485.97,0
7864070,15:45:00,15:45:00,6332,55,1,0,,,19805.54,1
7865070,17:15:00,17:15:00,5188,1,0,0,,,0.00,1
7865070,17:17:47,17:17:47,4632,2,0,0,,,1116.05,0
7865070,17:18:51,17:18:51,1547,3,0,0,,,1638.91,0
7865070,17:20:40,17:20:40,1815,4,0,0,,,2235.74,0
7865070,17:21:53,17:21:53,1813,5,0,0,,,2796.48,0
7865070,17:23:00,17:23:00,1638,6,0,0,,,3334.89,1
7865070,17:23:33,17:23:33,1636,7,0,0,,,3549.44,0
7865070,17:24:04,17:24:04,1641,8,0,0,,,3737.14,0
7865070,17:25:42,17:25:42,1632,9,0,0,,,4344.23,0
7865070,17:26:55,17:26:55,1639,10,0,0,,,4773.74,0
7865070,17:28:15,17:28:15,5782,11,0,0,,,5220.25,0
7865070,17:29:13,17:29:13,5780,12,0,0,,,5558.76,0
7865070,17:30:30,17:30:30,5778,13,0,0,,,5989.67,0
7865070,17:32:17,17:32:17,1792,14,0,0,,,6497.22,0
7865070,17:33:03,17:33:03,5605,15,0,0,,,6774.35,0
7865070,17:35:00,17:35:00,1757,16,0,0,,,7443.75,1
7865070,17:37:19,17:37:19,6528,17,0,0,,,8217.97,0
7865070,17:37:41,17:37:41,1770,18,0,0,,,8333.18,0
7865070,17:39:18,17:39:18,1580,19,0,0,,,8818.45,0
7865070,17:40:01,17:40:01,1669,20,0,0,,,9045.32,0
7865070,17:40:52,17:40:52,1672,21,0,0,,,9355.58,0
7865070,17:41:53,17:41:53,1670,22,0,0,,,9730.84,0
7865070,17:42:42,17:42:42,1730,23,0,0,,,10021.75,0
7865070,17:43:40,17:43:40,1728,24,0,0,,,10358.99,0
7865070,17:44:43,17:44:43,1570,25,0,0,,,10764.67,0
7865070,17:45:53,17:45:53,1860,26,0,0,,,11158.24,0
7865070,17:47:16,17:47:16,5812,27,0,0,,,11747.73,0
7865070,17:48:46,17:48:46,1830,28,0,0,,,12358.07,0
7865070,17:49:16,17:49:16,1823,29,0,0,,,12598.41,0
7865070,17:50:04,17:50:04,1821,30,0,0,,,12998.32,0
7865070,17:51:41,17:51:41,1834,31,0,0,,,13744.71,0
7865070,17:52:02,17:52:02,1766,32,0,0,,,13879.18,0
7865070,17:52:20,17:52:20,1733,33,0,0,,,14036.15,0
7865070,17:52:50,17:52:50,1732,34,0,0,,,14249.54,0
7865070,17:53:48,17:53:48,1577,35,0,0,,,14664.46,0
7865070,17:56:00,17:56:00,5603,36,1,0,,,15606.51,1
7866020,22:40:00,22:40:00,5559,1,0,0,,,0.00,1
7866020,22:40:40,22:40:40,2033,2,0,0,,,215.71,0
7866020,22:41:36,22:41:36,6295,3,0,0,,,537.47,0
7866020,22:42:14,22:42:14,6200,4,0,0,,,768.52,0
7866020,22:42:45,22:42:45,2486,5,0,0,,,951.85,0
7866020,22:44:00,22:44:00,3677,6,0,0,,,1384.15,1
7866020,22:45:40,22:45:40,3666,7,0,0,,,1896.36,0
7866020,22:46:41,22:46:41,5557,8,0,0,,,2175.83,0
7866020,22:47:48,22:47:48,6268,9,0,0,,,2530.44,0
7866020,22:48:52,22:48:52,6270,10,0,0,,,2870.33,0
7866020,22:50:37,22:50:37,3547,11,0,0,,,3355.63,0
7866020,22:51:34,22:51:34,3549,12,0,0,,,3656.37,0
7866020,22:53:08,22:53:08,6228,13,0,0,,,4093.65,0
7866020,22:55:19,22:55:19,3567,14,0,0,,,4678.09,0
7866020,22:56:00,22:56:00,6418,15,0,0,,,4899.24,1
7866020,22:57:00,22:57:00,3672,16,0,0,,,5445.96,0
7866020,22:58:00,22:58:00,3644,17,0,0,,,6027.30,1
7866020,22:58:52,22:58:52,6416,18,0,0,,,6330.97,0
7866020,22:59:42,22:59:42,5545,19,0,0,,,6645.52,0
7866020,23:00:55,23:00:55,725,20,0,0,,,7089.02,0
7866020,23:02:22,23:02:22,6415,21,0,0,,,7597.43,0
7866020,23:02:57,23:02:57,718,22,0,0,,,7802.03,0
7866020,23:03:53,23:03:53,5598,23,0,0,,,8168.66,0
7866020,23:04:16,23:04:16,355,24,0,0,,,8317.67,0
7866020,23:04:48,23:04:48,786,25,0,0,,,8513.13,0
7866020,23:07:00,23:07:00,6402,26,1,0,,,9027.96,1
7867020,17:20:00,17:20:00,5866,1,0,0,,,0.00,1
7867020,17:23:16,17:23:16,6306,2,0,0,,,826.98,0
7867020,17:24:49,17:24:49,5350,3,0,0,,,1241.08,0
7867020,17:25:38,17:25:38,792,4,0,0,,,1442.81,0
7867020,17:26:52,17:26:52,589,5,0,0,,,1775.00,0
7867020,17:28:05,17:28:05,598,6,0,0,,,2110.20,0
7867020,17:28:50,17:28:50,601,7,0,0,,,2311.88,0
7867020,17:30:16,17:30:16,594,8,0,0,,,2614.37,0
7867020,17:31:01,17:31:01,616,9,0,0,,,2817.33,0
7867020,17:31:54,17:31:54,608,10,0,0,,,3057.69,0
7867020,17:32:55,17:32:55,590,11,0,0,,,3320.35,0
7867020,17:33:49,17:33:49,609,12,0,0,,,3570.97,0
7867020,17:34:24,17:34:24,604,13,0,0,,,3743.04,0
7867020,17:35:02,17:35:02,586,14,0,0,,,3935.47,0
7867020,17:35:51,17:35:51,3200,15,0,0,,,4151.36,0
7867020,17:37:01,17:37:01,3198,16,0,0,,,4511.26,0
7867020,17:37:26,17:37:26,3202,17,0,0,,,4638.63,0
7867020,17:38:47,17:38:47,3195,18,0,0,,,5028.83,0
7867020,17:39:46,17:39:46,5879,19,0,0,,,5333.77,0
7867020,17:41:10,17:41:10,6018,20,0,0,,,5731.73,0
7867020,17:41:56,17:41:56,3184,21,0,0,,,5965.08,0
7867020,17:43:12,17:43:12,5882,22,0,0,,,6322.32,0
7867020,17:44:03,17:44:03,3182,23,0,0,,,6569.31,0
7867020,17:44:35,17:44:35,3181,24,0,0,,,6740.51,0
7867020,17:46:24,17:46:24,3423,25,0,0,,,7161.51,0
7867020,17:47:36,17:47:36,3174,26,0,0,,,7496.32,0
7867020,17:49:00,17:49:00,5298,27,0,0,,,7903.11,1
7867020,17:51:13,17:51:13,3634,28,0,0,,,8440.75,0
7867020,17:52:07,17:52:07,3635,29,0,0,,,8633.95,0
7867020,17:53:36,17:53:36,2026,30,0,0,,,8964.92,0
7867020,17:54:12,17:54:12,2032,31,0,0,,,9092.35,0
7867020,17:56:39,17:56:39,2033,32,0,0,,,9661.03,0
7867020,17:58:00,17:58:00,6295,33,0,0,,,9982.79,1
7867020,17:58:53,17:58:53,6200,34,0,0,,,10213.84,0
7867020,17:59:37,17:59:37,2486,35,0,0,,,10397.17,0
7867020,18:01:02,18:01:02,2489,36,0,0,,,10748.67,0
7867020,18:01:46,18:01:46,3711,37,0,0,,,10933.13,0
7867020,18:02:52,18:02:52,2878,38,0,0,,,11169.63,0
7867020,18:04:00,18:04:00,2918,39,0,0,,,11468.11,0
7867020,18:04:33,18:04:33,2915,40,0,0,,,11618.97,0
7867020,18:05:52,18:05:52,2920,41,0,0,,,11931.70,0
7867020,18:06:48,18:06:48,3318,42,0,0,,,12103.01,0
7867020,18:07:15,18:07:15,3325,43,0,0,,,12203.04,0
7867020,18:08:00,18:08:00,3324,44,0,0,,,12399.50,0
7867020,18:09:00,18:09:00,3320,45,0,0,,,12648.10,1
7867020,18:09:22,18:09:22,3323,46,0,0,,,12805.42,0
7867020,18:09:50,18:09:50,3319,47,0,0,,,12978.16,0
7867020,18:10:15,18:10:15,3321,48,0,0,,,13158.59,0
7867020,18:10:32,18:10:32,3792,49,0,0,,,13284.55,0
7867020,18:11:20,18:11:20,3785,50,0,0,,,13608.19,0
7867020,18:12:05,18:12:05,3784,51,0,0,,,13927.81,0
7867020,18:12:45,18:12:45,3782,52,0,0,,,14206.51,0
7867020,18:13:07,18:13:07,3789,53,0,0,,,14373.57,0
7867020,18:13:45,18:13:45,3787,54,0,0,,,14632.62,0
7867020,18:14:07,18:14:07,3769,55,0,0,,,14794.61,0
7867020,18:15:00,18:15:00,3770,56,1,0,,,15064.59,1
7868020,13:02:00,13:02:00,4122,1,0,0,,,0.00,1
7868020,13:02:59,13:02:59,4123,2,0,0,,,272.30,0
7868020,13:04:53,13:04:53,4152,3,0,0,,,774.23,0
7868020,13:06:47,13:06:47,4096,4,0,0,,,1318.20,0
7868020,13:10:40,13:10:40,4131,5,0,0,,,2336.20,0
7868020,13:11:05,13:11:05,4130,6,0,0,,,2459.88,0
7868020,13:11:50,13:11:50,3991,7,0,0,,,2691.39,0
7868020,13:12:45,13:12:45,5198,8,0,0,,,2964.32,0
7868020,13:13:40,13:13:40,4009,9,0,0,,,3208.37,0
7868020,13:15:05,13:15:05,4164,10,0,0,,,3633.65,0
7868020,13:15:38,13:15:38,4165,11,0,0,,,3800.12,0
7868020,13:17:00,13:17:00,5564,12,0,0,,,4116.09,1
7868020,13:19:50,13:19:50,6327,13,0,0,,,4629.76,0
7868020,13:20:39,13:20:39,3994,14,0,0,,,4831.04,0
7868020,13:21:25,13:21:25,3997,15,0,0,,,5036.53,0
7868020,13:22:24,13:22:24,3998,16,0,0,,,5307.24,0
7868020,13:23:23,13:23:23,4000,17,0,0,,,5570.13,0
7868020,13:24:06,13:24:06,4002,18,0,0,,,5757.90,0
7868020,13:25:16,13:25:16,5942,19,0,0,,,6092.98,0
7868020,13:25:51,13:25:51,4005,20,0,0,,,6251.88,0
7868020,13:26:54,13:26:54,4006,21,0,0,,,6476.96,0
7868020,13:27:29,13:27:29,4007,22,0,0,,,6634.99,0
7868020,13:28:47,13:28:47,4012,23,0,0,,,6978.73,0
7868020,13:30:32,13:30:32,925,24,0,0,,,7419.76,0
7868020,13:31:19,13:31:19,933,25,0,0,,,7623.07,0
7868020,13:34:00,13:34:00,867,26,0,0,,,8242.92,1
7868020,13:34:53,13:34:53,924,27,0,0,,,8493.58,0
7868020,13:35:59,13:35:59,931,28,0,0,,,8845.90,0
7868020,13:37:09,13:37:09,926,29,0,0,,,9222.19,0
7868020,13:37:45,13:37:45,4103,30,0,0,,,9409.03,0
7868020,13:38:15,13:38:15,4114,31,0,0,,,9571.94,0
7868020,13:39:31,13:39:31,941,32,0,0,,,10004.38,0
7868020,13:40:47,13:40:47,4115,33,0,0,,,10389.01,0
7868020,13:41:54,13:41:54,5187,34,0,0,,,10687.39,0
7868020,13:42:37,13:42:37,944,35,0,0,,,10910.09,0
7868020,13:43:23,13:43:23,848,36,0,0,,,11150.04,0
7868020,13:45:00,13:45:00,875,37,0,0,,,11619.68,1
7868020,13:47:29,13:47:29,923,38,0,0,,,12119.35,0
7868020,13:48:27,13:48:27,917,39,0,0,,,12312.93,0
7868020,13:49:34,13:49:34,228,40,0,0,,,12554.20,0
7868020,13:50:46,13:50:46,231,41,0,0,,,12813.64,0
7868020,13:53:11,13:53:11,249,42,0,0,,,13313.89,0
7868020,13:54:14,13:54:14,230,43,0,0,,,13534.23,0
7868020,13:55:02,13:55:02,232,44,0,0,,,13723.67,0
7868020,13:56:00,13:56:00,235,45,0,0,,,13960.60,1
7868020,13:57:03,13:57:03,635,46,0,0,,,14233.05,0
7868020,13:58:01,13:58:01,630,47,0,0,,,14479.98,0
7868020,13:59:09,13:59:09,640,48,0,0,,,14776.68,0
7868020,13:59:59,13:59:59,625,49,0,0,,,14996.38,0
7868020,14:01:36,14:01:36,628,50,0,0,,,15416.79,0
7868020,14:03:00,14:03:00,774,51,0,0,,,15769.59,1
7868020,14:03:46,14:03:46,619,52,0,0,,,16023.90,0
7868020,14:04:23,14:04:23,623,53,0,0,,,16227.56,0
7868020,14:05:00,14:05:00,627,54,0,0,,,16432.76,0
7868020,14:05:43,14:05:43,775,55,0,0,,,16679.20,0
7868020,14:06:20,14:06:20,6326,56,0,0,,,16877.34,0
7868020,14:07:20,14:07:20,633,57,0,0,,,17196.55,0
7868020,14:08:00,14:08:00,637,58,0,0,,,17408.78,0
7868020,14:09:00,14:09:00,620,59,0,0,,,17714.72,1
7868020,14:09:51,14:09:51,5718,60,0,0,,,17947.40,0
7868020,14:10:29,14:10:29,3417,61,0,0,,,18137.84,0
7868020,14:11:10,14:11:10,3416,62,0,0,,,18323.31,0
7868020,14:11:48,14:11:48,3415,63,0,0,,,18526.16,0
7868020,14:13:31,14:13:31,3425,64,0,0,,,19022.40,0
7868020,14:14:06,14:14:06,3413,65,0,0,,,19203.74,0
7868020,14:14:40,14:14:40,3410,66,0,0,,,19380.34,0
7868020,14:15:29,14:15:29,967,67,0,0,,,19624.68,0
7868020,14:16:00,14:16:00,5236,68,0,0,,,19789.23,1
7868020,14:19:00,14:19:00,965,69,0,0,,,20161.70,1
7868020,14:21:10,14:21:10,6294,70,0,0,,,20667.55,0
7868020,14:22:47,14:22:47,3732,71,0,0,,,21075.18,0
7868020,14:24:11,14:24:11,3616,72,0,0,,,21419.94,0
7868020,14:25:31,14:25:31,3424,73,0,0,,,21731.55,0
7868020,14:26:21,14:26:21,6271,74,0,0,,,21956.33,0
7868020,14:27:20,14:27:20,3427,75,0,0,,,22184.82,0
7868020,14:29:01,14:29:01,2098,76,0,0,,,22561.91,0
7868020,14:30:42,14:30:42,2094,77,0,0,,,22964.81,0
7868020,14:31:58,14:31:58,5224,78,0,0,,,23309.71,0
7868020,14:34:00,14:34:00,2475,79,0,0,,,23771.46,1
7868020,14:34:46,14:34:46,5338,80,0,0,,,23953.71,0
7868020,14:35:52,14:35:52,2500,81,0,0,,,24198.35,0
7868020,14:37:16,14:37:16,2494,82,0,0,,,24489.46,0
7868020,14:39:00,14:39:00,5556,83,1,0,,,24899.50,1
7869020,11:30:00,11:30:00,873,1,0,0,,,0.00,1
7869020,11:31:36,11:31:36,847,2,0,0,,,660.16,0
7869020,11:31:54,11:31:54,844,3,0,0,,,800.79,0
7869020,11:32:27,11:32:27,3894,4,0,0,,,1067.55,0
7869020,11:32:45,11:32:45,3881,5,0,0,,,1195.57,0
7869020,11:33:25,11:33:25,5200,6,0,0,,,1506.59,0
7869020,11:33:50,11:33:50,6497,7,0,0,,,1696.44,0
7869020,11:34:21,11:34:21,3896,8,0,0,,,1932.85,0
7869020,11:35:08,11:35:08,6499,9,0,0,,,2320.19,0
7869020,11:35:37,11:35:37,3885,10,0,0,,,2550.65,0
7869020,11:36:06,11:36:06,6496,11,0,0,,,2774.62,0
7869020,11:36:35,11:36:35,3897,12,0,0,,,3020.34,0
7869020,11:37:07,11:37:07,3968,13,0,0,,,3218.86,0
7869020,11:37:27,11:37:27,3966,14,0,0,,,3363.09,0
7869020,11:38:14,11:38:14,3970,15,0,0,,,3645.83,0
7869020,11:38:32,11:38:32,3891,16,0,0,,,3782.74,0
7869020,11:39:05,11:39:05,4092,17,0,0,,,4048.49,0
7869020,11:39:25,11:39:25,4094,18,0,0,,,4204.04,0
7869020,11:39:43,11:39:43,4055,19,0,0,,,4353.42,0
7869020,11:40:03,11:40:03,4054,20,0,0,,,4525.78,0
7869020,11:40:41,11:40:41,4052,21,0,0,,,4845.43,0
7869020,11:41:04,11:41:04,3890,22,0,0,,,5037.96,0
7869020,11:42:00,11:42:00,3882,23,0,0,,,5513.72,1
7869020,11:43:06,11:43:06,3888,24,0,0,,,6040.98,0
7869020,11:43:35,11:43:35,3879,25,0,0,,,6266.49,0
7869020,11:45:38,11:45:38,3995,26,0,0,,,7038.25,0
7869020,11:45:55,11:45:55,3993,27,0,0,,,7177.63,0
7869020,11:47:52,11:47:52,5561,28,0,0,,,7689.04,0
7869020,11:49:09,11:49:09,4166,29,0,0,,,8104.93,0
7869020,11:50:07,11:50:07,3862,30,0,0,,,8452.79,0
7869020,11:50:55,11:50:55,3957,31,0,0,,,8748.37,0
7869020,11:51:14,11:51:14,3963,32,0,0,,,8867.42,0
7869020,11:51:50,11:51:50,3960,33,0,0,,,9107.05,0
7869020,11:53:56,11:53:56,3806,34,0,0,,,9674.30,0
7869020,11:55:00,11:55:00,3809,35,0,0,,,10105.44,1
7869020,11:55:25,11:55:25,4546,36,0,0,,,10270.03,0
7869020,11:56:32,11:56:32,6366,37,0,0,,,10708.70,0
7869020,11:57:33,11:57:33,4543,38,0,0,,,11121.46,0
7869020,11:58:29,11:58:29,6367,39,0,0,,,11462.49,0
7869020,11:59:05,11:59:05,6368,40,0,0,,,11706.13,0
7869020,12:00:25,12:00:25,6374,41,0,0,,,12223.14,0
7869020,12:01:36,12:01:36,6369,42,0,0,,,12720.33,0
7869020,12:02:45,12:02:45,4531,43,0,0,,,13009.22,0
7869020,12:03:52,12:03:52,4510,44,0,0,,,13369.19,0
7869020,12:05:24,12:05:24,4532,45,0,0,,,13873.20,0
7869020,12:06:54,12:06:54,4488,46,0,0,,,14327.50,0
7869020,12:07:35,12:07:35,4486,47,0,0,,,14590.24,0
7869020,12:08:22,12:08:22,4489,48,0,0,,,14882.14,0
7869020,12:08:57,12:08:57,4482,49,0,0,,,15099.80,0
7869020,12:09:38,12:09:38,4476,50,0,0,,,15333.33,0
7869020,12:10:07,12:10:07,4570,51,0,0,,,15513.82,0
7869020,12:10:36,12:10:36,4572,52,0,0,,,15691.84,0
7869020,12:12:44,12:12:44,6064,53,0,0,,,16414.74,0
7869020,12:13:40,12:13:40,6063,54,0,0,,,16773.95,0
7869020,12:16:00,12:16:00,4132,55,0,0,,,17573.79,1
7869020,12:18:00,12:18:00,4049,56,0,0,,,18483.80,1
7869020,12:19:00,12:19:00,3860,57,0,0,,,19198.36,1
7869020,12:22:08,12:22:08,4087,58,0,0,,,20580.41,0
7869020,12:23:48,12:23:48,4084,59,0,0,,,21210.48,0
7869020,12:26:00,12:26:00,4083,60,1,0,,,22060.32,1
7870010,09:33:00,09:33:00,6349,1,0,0,,,0.00,1
7870010,09:36:16,09:36:16,4633,2,0,0,,,924.06,0
7870010,09:37:33,09:37:33,5891,3,0,0,,,1312.02,0
7870010,09:39:00,09:39:00,4582,4,0,0,,,1727.97,1
7870010,09:39:19,09:39:19,4588,5,0,0,,,1940.85,0
7870010,09:40:22,09:40:22,990,6,0,0,,,2653.18,0
7870010,09:40:55,09:40:55,993,7,0,0,,,3018.53,0
7870010,09:41:43,09:41:43,989,8,0,0,,,3567.13,0
7870010,09:43:15,09:43:15,1068,9,0,0,,,4542.11,0
7870010,09:43:32,09:43:32,1092,10,0,0,,,4742.23,0
7870010,09:44:26,09:44:26,1069,11,0,0,,,5313.68,0
7870010,09:45:00,09:45:00,1059,12,0,0,,,5697.73,1
7870010,09:46:44,09:46:44,1100,13,0,0,,,6222.11,0
7870010,09:48:18,09:48:18,1085,14,0,0,,,6657.55,0
7870010,09:49:15,09:49:15,1071,15,0,0,,,6945.86,0
7870010,09:50:45,09:50:45,1044,16,0,0,,,7376.98,0
7870010,09:52:12,09:52:12,6117,17,0,0,,,7783.98,0
7870010,09:53:13,09:53:13,1049,18,0,0,,,8089.51,0
7870010,09:54:00,09:54:00,6276,19,0,0,,,8300.55,1
7870010,09:55:16,09:55:16,1052,20,0,0,,,8664.65,0
7870010,09:56:21,09:56:21,1087,21,0,0,,,8986.78,0
7870010,09:57:40,09:57:40,1065,22,0,0,,,9351.85,0
7870010,09:59:04,09:59:04,1078,23,0,0,,,9756.41,0
7870010,10:01:00,10:01:00,1083,24,0,0,,,10315.87,1
7870010,10:01:51,10:01:51,1045,25,0,0,,,10613.80,0
7870010,10:03:01,10:03:01,1098,26,0,0,,,10975.87,0
7870010,10:04:32,10:04:32,1047,27,0,0,,,11499.78,0
7870010,10:05:42,10:05:42,1097,28,0,0,,,11922.26,0
7870010,10:08:01,10:08:01,1073,29,0,0,,,12742.04,0
7870010,10:09:02,10:09:02,1089,30,0,0,,,13110.16,0
7870010,10:10:00,10:10:00,6115,31,0,0,,,13422.44,1
7870010,10:11:15,10:11:15,1373,32,0,0,,,13991.24,0
7870010,10:11:43,10:11:43,1385,33,0,0,,,14207.06,0
7870010,10:12:35,10:12:35,1384,34,0,0,,,14678.33,0
7870010,10:13:30,10:13:30,1375,35,0,0,,,15073.79,0
7870010,10:13:57,10:13:57,1383,36,0,0,,,15274.57,0
7870010,10:15:09,10:15:09,1388,37,0,0,,,15798.93,0
7870010,10:15:38,10:15:38,1380,38,0,0,,,16051.78,0
7870010,10:16:14,10:16:14,1382,39,0,0,,,16324.92,0
7870010,10:16:52,10:16:52,1374,40,0,0,,,16630.06,0
7870010,10:17:32,10:17:32,1008,41,0,0,,,16970.38,0
7870010,10:18:28,10:18:28,1009,42,0,0,,,17450.36,0
7870010,10:21:08,10:21:08,1222,43,0,0,,,18764.90,0
7870010,10:23:00,10:23:00,1221,44,1,0,,,19597.61,1
7871070,16:44:00,16:44:00,1754,1,0,0,,,0.00,1
7871070,16:46:42,16:46:42,6528,2,0,0,,,822.89,0
7871070,16:47:05,16:47:05,1770,3,0,0,,,938.10,0
7871070,16:47:47,16:47:47,1791,4,0,0,,,1159.67,0
7871070,16:48:29,16:48:29,6527,5,0,0,,,1377.06,0
7871070,16:49:12,16:49:12,1797,6,0,0,,,1587.56,0
7871070,16:50:30,16:50:30,1788,7,0,0,,,1999.32,0
7871070,16:51:02,16:51:02,5811,8,0,0,,,2177.81,0
7871070,16:51:28,16:51:28,1793,9,0,0,,,2323.82,0
7871070,16:54:53,16:54:53,1786,10,0,0,,,3423.93,0
7871070,16:57:00,16:57:00,1790,11,0,0,,,4086.20,1
7871070,16:57:31,16:57:31,1855,12,0,0,,,4356.65,0
7871070,16:57:53,16:57:53,1782,13,0,0,,,4545.04,0
7871070,16:58:28,16:58:28,1796,14,0,0,,,4875.70,0
7871070,16:59:49,16:59:49,1644,15,0,0,,,5558.47,0
7871070,17:00:18,17:00:18,1647,16,0,0,,,5820.08,0
7871070,17:01:53,17:01:53,1456,17,0,0,,,6645.09,0
7871070,17:02:47,17:02:47,1519,18,0,0,,,7098.53,0
7871070,17:03:20,17:03:20,1520,19,0,0,,,7388.99,0
7871070,17:03:51,17:03:51,1516,20,0,0,,,7657.62,0
7871070,17:04:57,17:04:57,1660,21,0,0,,,8196.52,0
7871070,17:05:41,17:05:41,1657,22,0,0,,,8558.15,0
7871070,17:05:57,17:05:57,1550,23,0,0,,,8686.39,0
7871070,17:06:21,17:06:21,1549,24,0,0,,,8877.18,0
7871070,17:07:12,17:07:12,1504,25,0,0,,,9339.46,0
7871070,17:07:34,17:07:34,1500,26,0,0,,,9530.27,0
7871070,17:07:53,17:07:53,1510,27,0,0,,,9715.71,0
7871070,17:08:20,17:08:20,1508,28,0,0,,,9976.35,0
7871070,17:08:52,17:08:52,1858,29,0,0,,,10301.81,0
7871070,17:09:38,17:09:38,1542,30,0,0,,,10761.12,0
7871070,17:10:17,17:10:17,1538,31,0,0,,,11102.04,0
7871070,17:10:45,17:10:45,1540,32,0,0,,,11366.23,0
7871070,17:11:20,17:11:20,1484,33,0,0,,,11696.07,0
7871070,17:11:37,17:11:37,1486,34,0,0,,,11862.96,0
7871070,17:12:02,17:12:02,1481,35,0,0,,,12111.71,0
7871070,17:12:44,17:12:44,1485,36,0,0,,,12514.98,0
7871070,17:13:09,17:13:09,1488,37,0,0,,,12735.09,0
7871070,17:14:07,17:14:07,1800,38,0,0,,,13272.92,0
7871070,17:15:16,17:15:16,1667,39,0,0,,,13960.30,0
7871070,17:15:41,17:15:41,1664,40,0,0,,,14149.79,0
7871070,17:16:02,17:16:02,1662,41,0,0,,,14337.61,0
7871070,17:16:21,17:16:21,1665,42,0,0,,,14516.71,0
7871070,17:17:00,17:17:00,1720,43,0,0,,,14865.23,1
7871070,17:17:44,17:17:44,1719,44,0,0,,,15290.41,0
7871070,17:18:35,17:18:35,1802,45,0,0,,,15764.54,0
7871070,17:19:36,17:19:36,1806,46,0,0,,,16318.63,0
7871070,17:21:00,17:21:00,1811,47,0,0,,,17082.25,1
7871070,17:23:29,17:23:29,1809,48,0,0,,,18200.12,0
7871070,17:23:52,17:23:52,1804,49,0,0,,,18381.86,0
7871070,17:26:09,17:26:09,1803,50,0,0,,,19220.91,0
7871070,17:26:55,17:26:55,1534,51,0,0,,,19494.84,0
7871070,17:30:00,17:30:00,5259,52,1,0,,,20551.68,1
7873070,09:45:00,09:45:00,4370,1,0,0,,,0.00,1
7873070,09:46:13,09:46:13,4318,2,0,0,,,434.29,0
7873070,09:46:47,09:46:47,4316,3,0,0,,,667.78,0
7873070,09:47:35,09:47:35,4281,4,0,0,,,924.67,0
7873070,09:48:24,09:48:24,4446,5,0,0,,,1194.06,0
7873070,09:48:55,09:48:55,4272,6,0,0,,,1381.85,0
7873070,09:49:43,09:49:43,4263,7,0,0,,,1673.77,0
7873070,09:50:28,09:50:28,5227,8,0,0,,,1952.43,0
7873070,09:51:05,09:51:05,4264,9,0,0,,,2191.80,0
7873070,09:51:59,09:51:59,4273,10,0,0,,,2522.59,0
7873070,09:52:33,09:52:33,4275,11,0,0,,,2717.20,0
7873070,09:53:24,09:53:24,4251,12,0,0,,,3017.06,0
7873070,09:54:18,09:54:18,4253,13,0,0,,,3341.80,0
7873070,09:55:06,09:55:06,4256,14,0,0,,,3654.11,0
7873070,09:56:37,09:56:37,4473,15,0,0,,,4216.51,0
7873070,09:57:30,09:57:30,4269,16,0,0,,,4532.57,0
7873070,09:58:33,09:58:33,4444,17,0,0,,,4882.43,0
7873070,09:59:35,09:59:35,4702,18,0,0,,,5228.15,0
7873070,10:00:52,10:00:52,4232,19,0,0,,,5622.64,0
7873070,10:01:54,10:01:54,4221,20,0,0,,,6011.80,0
7873070,10:02:55,10:02:55,4765,21,0,0,,,6361.45,0
7873070,10:04:27,10:04:27,4442,22,0,0,,,6838.81,0
7873070,10:05:01,10:05:01,4786,23,0,0,,,7085.62,0
7873070,10:05:59,10:05:59,4777,24,0,0,,,7475.43,0
7873070,10:06:31,10:06:31,6253,25,0,0,,,7689.79,0
7873070,10:07:36,10:07:36,6251,26,0,0,,,8147.02,0
7873070,10:08:03,10:08:03,4785,27,0,0,,,8336.90,0
7873070,10:09:16,10:09:16,6385,28,0,0,,,8786.30,0
7873070,10:10:51,10:10:51,4904,29,0,0,,,9394.65,0
7873070,10:11:20,10:11:20,4897,30,0,0,,,9586.89,0
7873070,10:11:49,10:11:49,4896,31,0,0,,,9783.89,0
7873070,10:12:31,10:12:31,4902,32,0,0,,,10072.00,0
7873070,10:13:26,10:13:26,1699,33,0,0,,,10434.06,0
7873070,10:14:27,10:14:27,1688,34,0,0,,,10868.73,0
7873070,10:15:46,10:15:46,1474,35,0,0,,,11349.91,0
7873070,10:16:49,10:16:49,1582,36,0,0,,,11705.90,0
7873070,10:18:08,10:18:08,5253,37,0,0,,,12219.48,0
7873070,10:19:02,10:19:02,1693,38,0,0,,,12569.17,0
7873070,10:20:00,10:20:00,1695,39,0,0,,,12928.18,0
7873070,10:20:54,10:20:54,1700,40,0,0,,,13280.55,0
7873070,10:21:57,10:21:57,5278,41,0,0,,,13681.37,0
7873070,10:22:46,10:22:46,1679,42,0,0,,,14007.36,0
7873070,10:23:46,10:23:46,5279,43,0,0,,,14388.07,0
7873070,10:25:00,10:25:00,5229,44,0,0,,,14877.74,1
7873070,10:25:57,10:25:57,1675,45,0,0,,,15187.22,0
7873070,10:26:45,10:26:45,1696,46,0,0,,,15479.39,0
7873070,10:28:04,10:28:04,1694,47,0,0,,,15953.43,0
7873070,10:29:30,10:29:30,1690,48,0,0,,,16438.60,0
7873070,10:30:24,10:30:24,1701,49,0,0,,,16719.65,0
7873070,10:32:00,10:32:00,1751,50,0,0,,,17204.06,1
7873070,10:33:50,10:33:50,1704,51,0,0,,,18109.02,0
7873070,10:34:58,10:34:58,1852,52,0,0,,,18725.03,0
7873070,10:36:06,10:36:06,1677,53,0,0,,,19356.72,0
7873070,10:37:02,10:37:02,1685,54,0,0,,,19842.41,0
7873070,10:38:00,10:38:00,1689,55,0,0,,,20377.19,1
7873070,10:39:14,10:39:14,1681,56,0,0,,,20982.79,0
7873070,10:40:07,10:40:07,4641,57,0,0,,,21390.12,0
7873070,10:41:12,10:41:12,4643,58,0,0,,,21887.18,0
7873070,10:42:00,10:42:00,4645,59,0,0,,,22260.07,1
7873070,10:43:13,10:43:13,4640,60,0,0,,,22555.78,0
7873070,10:45:53,10:45:53,4621,61,0,0,,,23058.45,0
7873070,10:47:02,10:47:02,4627,62,0,0,,,23342.70,0
7873070,10:48:56,10:48:56,4619,63,0,0,,,23781.91,0
7873070,10:52:00,10:52:00,4668,64,1,0,,,24403.79,1
7874020,21:27:00,21:27:00,6332,1,0,0,,,0.00,1
7874020,21:28:29,21:28:29,5250,2,0,0,,,614.56,0
7874020,21:29:08,21:29:08,4339,3,0,0,,,869.30,0
7874020,21:29:45,21:29:45,4346,4,0,0,,,1141.56,0
7874020,21:30:03,21:30:03,4344,5,0,0,,,1274.57,0
7874020,21:30:51,21:30:51,4343,6,0,0,,,1549.60,0
7874020,21:31:30,21:31:30,4341,7,0,0,,,1817.89,0
7874020,21:33:07,21:33:07,5797,8,0,0,,,2434.16,0
7874020,21:33:39,21:33:39,5860,9,0,0,,,2666.22,0
7874020,21:35:11,21:35:11,4284,10,0,0,,,3300.32,0
7874020,21:35:32,21:35:32,4286,11,0,0,,,3435.68,0
7874020,21:35:58,21:35:58,4289,12,0,0,,,3623.84,0
7874020,21:36:22,21:36:22,4282,13,0,0,,,3778.74,0
7874020,21:37:38,21:37:38,4315,14,0,0,,,4265.11,0
7874020,21:38:17,21:38:17,4317,15,0,0,,,4549.66,0
7874020,21:39:54,21:39:54,4367,16,0,0,,,5127.37,0
7874020,21:41:50,21:41:50,4233,17,0,0,,,5898.43,0
7874020,21:42:16,21:42:16,4241,18,0,0,,,6062.38,0
7874020,21:42:49,21:42:49,4243,19,0,0,,,6306.46,0
7874020,21:43:16,21:43:16,4235,20,0,0,,,6483.26,0
7874020,21:43:49,21:43:49,4237,21,0,0,,,6727.20,0
7874020,21:46:03,21:46:03,4457,22,0,0,,,7503.41,0
7874020,21:47:05,21:47:05,4458,23,0,0,,,7921.30,0
7874020,21:48:22,21:48:22,4466,24,0,0,,,8419.98,0
7874020,21:49:02,21:49:02,4474,25,0,0,,,8748.40,0
7874020,21:50:00,21:50:00,6438,26,0,0,,,9201.63,0
7874020,21:50:36,21:50:36,6437,27,0,0,,,9475.28,0
7874020,21:52:00,21:52:00,4435,28,0,0,,,10128.09,1
7874020,21:52:29,21:52:29,4348,29,0,0,,,10453.09,0
7874020,21:53:17,21:53:17,4362,30,0,0,,,10741.21,0
7874020,21:54:38,21:54:38,4437,31,0,0,,,11649.03,0
7874020,21:55:09,21:55:09,4438,32,0,0,,,11996.92,0
7874020,21:55:48,21:55:48,4439,33,0,0,,,12449.61,0
7874020,21:56:42,21:56:42,4469,34,0,0,,,13048.00,0
7874020,21:58:14,21:58:14,4471,35,0,0,,,13650.41,0
7874020,21:58:45,21:58:45,4472,36,0,0,,,13886.33,0
7874020,21:59:07,21:59:07,4415,37,0,0,,,14121.84,0
7874020,21:59:22,21:59:22,4417,38,0,0,,,14301.75,0
7874020,22:00:02,22:00:02,4413,39,0,0,,,14697.55,0
7874020,22:00:36,22:00:36,4416,40,0,0,,,15108.21,0
7874020,22:01:24,22:01:24,4326,41,0,0,,,15654.19,0
7874020,22:02:00,22:02:00,4327,42,0,0,,,16063.79,1
7874020,22:02:27,22:02:27,4455,43,0,0,,,16226.04,0
7874020,22:03:01,22:03:01,4324,44,0,0,,,16434.37,0
7874020,22:04:00,22:04:00,4332,45,0,0,,,16754.00,0
7874020,22:05:08,22:05:08,4338,46,0,0,,,17134.25,0
7874020,22:05:45,22:05:45,4336,47,0,0,,,17333.06,0
7874020,22:06:25,22:06:25,4331,48,0,0,,,17570.89,0
7874020,22:08:31,22:08:31,5902,49,0,0,,,18269.42,0
7874020,22:09:36,22:09:36,5904,50,0,0,,,18614.01,0
7874020,22:10:25,22:10:25,4320,51,0,0,,,18859.29,0
7874020,22:11:12,22:11:12,4322,52,0,0,,,19157.41,0
7874020,22:13:00,22:13:00,4449,53,1,0,,,19701.98,1
7875020,20:00:00,20:00:00,873,1,0,0,,,0.00,1
7875020,20:01:36,20:01:36,847,2,0,0,,,660.16,0
7875020,20:01:54,20:01:54,844,3,0,0,,,800.79,0
7875020,20:02:27,20:02:27,3894,4,0,0,,,1067.55,0
7875020,20:02:45,20:02:45,3881,5,0,0,,,1195.57,0
7875020,20:03:25,20:03:25,5200,6,0,0,,,1506.59,0
7875020,20:03:50,20:03:50,6497,7,0,0,,,1696.44,0
7875020,20:04:21,20:04:21,3896,8,0,0,,,1932.85,0
7875020,20:05:08,20:05:08,6499,9,0,0,,,2320.19,0
7875020,20:05:37,20:05:37,3885,10,0,0,,,2550.65,0
7875020,20:06:06,20:06:06,6496,11,0,0,,,2774.62,0
7875020,20:06:35,20:06:35,3897,12,0,0,,,3020.34,0
7875020,20:07:07,20:07:07,3968,13,0,0,,,3218.86,0
7875020,20:07:27,20:07:27,3966,14,0,0,,,3363.09,0
7875020,20:08:14,20:08:14,3970,15,0,0,,,3645.83,0
7875020,20:08:32,20:08:32,3891,16,0,0,,,3782.74,0
7875020,20:09:05,20:09:05,4092,17,0,0,,,4048.49,0
7875020,20:09:25,20:09:25,4094,18,0,0,,,4204.04,0
7875020,20:09:43,20:09:43,4055,19,0,0,,,4353.42,0
7875020,20:10:03,20:10:03,4054,20,0,0,,,4525.78,0
7875020,20:10:41,20:10:41,4052,21,0,0,,,4845.43,0
7875020,20:11:04,20:11:04,3890,22,0,0,,,5037.96,0
7875020,20:12:00,20:12:00,3882,23,0,0,,,5513.72,1
7875020,20:13:06,20:13:06,3888,24,0,0,,,6040.98,0
7875020,20:13:35,20:13:35,3879,25,0,0,,,6266.49,0
7875020,20:15:38,20:15:38,3995,26,0,0,,,7038.25,0
7875020,20:15:55,20:15:55,3993,27,0,0,,,7177.63,0
7875020,20:17:52,20:17:52,5561,28,0,0,,,7689.04,0
7875020,20:19:09,20:19:09,4166,29,0,0,,,8104.93,0
7875020,20:20:07,20:20:07,3862,30,0,0,,,8452.79,0
7875020,20:20:55,20:20:55,3957,31,0,0,,,8748.37,0
7875020,20:21:14,20:21:14,3963,32,0,0,,,8867.42,0
7875020,20:21:50,20:21:50,3960,33,0,0,,,9107.05,0
7875020,20:23:56,20:23:56,3806,34,0,0,,,9674.30,0
7875020,20:25:00,20:25:00,3809,35,0,0,,,10105.44,1
7875020,20:25:22,20:25:22,4546,36,0,0,,,10270.03,0
7875020,20:26:21,20:26:21,6366,37,0,0,,,10708.70,0
7875020,20:27:16,20:27:16,4543,38,0,0,,,11121.46,0
7875020,20:28:06,20:28:06,6367,39,0,0,,,11462.49,0
7875020,20:28:38,20:28:38,6368,40,0,0,,,11706.13,0
7875020,20:29:48,20:29:48,6374,41,0,0,,,12223.14,0
7875020,20:30:52,20:30:52,6369,42,0,0,,,12720.33,0
7875020,20:31:54,20:31:54,4531,43,0,0,,,13009.22,0
7875020,20:32:53,20:32:53,4510,44,0,0,,,13369.19,0
7875020,20:34:24,20:34:24,4532,45,0,0,,,13873.20,0
7875020,20:35:54,20:35:54,4488,46,0,0,,,14327.50,0
7875020,20:36:35,20:36:35,4486,47,0,0,,,14590.24,0
7875020,20:37:22,20:37:22,4489,48,0,0,,,14882.14,0
7875020,20:37:57,20:37:57,4482,49,0,0,,,15099.80,0
7875020,20:38:38,20:38:38,4476,50,0,0,,,15333.33,0
7875020,20:39:07,20:39:07,4570,51,0,0,,,15513.82,0
7875020,20:39:36,20:39:36,4572,52,0,0,,,15691.84,0
7875020,20:41:44,20:41:44,6064,53,0,0,,,16414.74,0
7875020,20:42:40,20:42:40,6063,54,0,0,,,16773.95,0
7875020,20:45:00,20:45:00,4132,55,0,0,,,17573.79,1
7875020,20:47:00,20:47:00,4049,56,0,0,,,18483.80,1
7875020,20:48:00,20:48:00,3860,57,0,0,,,19198.36,1
7875020,20:51:08,20:51:08,4087,58,0,0,,,20580.41,0
7875020,20:52:48,20:52:48,4084,59,0,0,,,21210.48,0
7875020,20:55:00,20:55:00,4083,60,1,0,,,22060.32,1
7876070,20:40:00,20:40:00,2713,1,0,0,,,0.00,1
7876070,20:41:02,20:41:02,2233,2,0,0,,,340.54,0
7876070,20:41:20,20:41:20,2227,3,0,0,,,473.58,0
7876070,20:41:59,20:41:59,2237,4,0,0,,,682.91,0
7876070,20:42:35,20:42:35,2225,5,0,0,,,903.39,0
7876070,20:42:53,20:42:53,2238,6,0,0,,,1036.96,0
7876070,20:43:32,20:43:32,2231,7,0,0,,,1302.21,0
7876070,20:44:24,20:44:24,2229,8,0,0,,,1659.79,0
7876070,20:45:55,20:45:55,2235,9,0,0,,,2220.65,0
7876070,20:46:19,20:46:19,2240,10,0,0,,,2383.69,0
7876070,20:47:18,20:47:18,6450,11,0,0,,,2778.12,0
7876070,20:48:57,20:48:57,3675,12,0,0,,,3417.02,0
7876070,20:50:04,20:50:04,2933,13,0,0,,,4016.09,0
7876070,20:50:15,20:50:15,2936,14,0,0,,,4143.34,0
7876070,20:50:31,20:50:31,2937,15,0,0,,,4308.40,0
7876070,20:52:09,20:52:09,2940,16,0,0,,,5347.48,0
7876070,20:52:48,20:52:48,2945,17,0,0,,,5744.43,0
7876070,20:53:30,20:53:30,2946,18,0,0,,,6192.80,0
7876070,20:53:49,20:53:49,2944,19,0,0,,,6403.26,0
7876070,20:58:00,20:58:00,3708,20,1,0,,,8817.56,1
7877020,15:54:00,15:54:00,198,1,0,0,,,0.00,1
7877020,15:55:57,15:55:57,201,2,0,0,,,492.74,0
7877020,15:56:29,15:56:29,86,3,0,0,,,652.81,0
7877020,15:58:02,15:58:02,69,4,0,0,,,1022.28,0
7877020,15:58:59,15:58:59,71,5,0,0,,,1250.29,0
7877020,16:00:00,16:00:00,185,6,0,0,,,1527.74,1
7877020,16:00:30,16:00:30,169,7,0,0,,,1732.46,0
7877020,16:01:30,16:01:30,6530,8,0,0,,,2107.74,0
7877020,16:02:37,16:02:37,2,9,0,0,,,2553.83,0
7877020,16:03:45,16:03:45,113,10,0,0,,,2924.88,0
7877020,16:04:49,16:04:49,6246,11,0,0,,,3346.33,0
7877020,16:06:08,16:06:08,6248,12,0,0,,,3855.19,0
7877020,16:06:28,16:06:28,48,13,0,0,,,3979.19,0
7877020,16:07:10,16:07:10,155,14,0,0,,,4276.11,0
7877020,16:07:52,16:07:52,156,15,0,0,,,4572.79,0
7877020,16:08:57,16:08:57,174,16,0,0,,,5005.45,0
7877020,16:09:19,16:09:19,172,17,0,0,,,5151.47,0
7877020,16:10:30,16:10:30,116,18,0,0,,,5569.27,0
7877020,16:11:00,16:11:00,112,19,0,0,,,5767.64,0
7877020,16:12:00,16:12:00,124,20,0,0,,,6175.73,1
7877020,16:13:01,16:13:01,126,21,0,0,,,6570.91,0
7877020,16:13:59,16:13:59,37,22,0,0,,,6924.72,0
7877020,16:14:48,16:14:48,177,23,0,0,,,7218.46,0
7877020,16:15:23,16:15:23,39,24,0,0,,,7423.89,0
7877020,16:16:01,16:16:01,34,25,0,0,,,7654.08,0
7877020,16:17:00,16:17:00,54,26,0,0,,,7988.87,1
7877020,16:17:33,16:17:33,64,27,0,0,,,8164.11,0
7877020,16:18:13,16:18:13,63,28,0,0,,,8358.21,0
7877020,16:19:12,16:19:12,56,29,0,0,,,8701.99,0
7877020,16:20:10,16:20:10,44,30,0,0,,,9052.16,0
7877020,16:20:56,16:20:56,42,31,0,0,,,9312.92,0
7877020,16:22:01,16:22:01,46,32,0,0,,,9691.20,0
7877020,16:23:00,16:23:00,15,33,1,0,,,9925.07,1
7878020,15:49:00,15:49:00,3683,1,0,0,,,0.00,1
7878020,15:50:09,15:50:09,5333,2,0,0,,,296.43,0
7878020,15:51:06,15:51:06,5332,3,0,0,,,541.60,0
7878020,15:52:23,15:52:23,2541,4,0,0,,,878.47,0
7878020,15:53:16,15:53:16,5873,5,0,0,,,1104.59,0
7878020,15:54:57,15:54:57,2497,6,0,0,,,1542.41,0
7878020,15:57:00,15:57:00,5334,7,0,0,,,2066.40,1
7878020,15:58:50,15:58:50,2512,8,0,0,,,2445.89,0
7878020,15:59:40,15:59:40,2474,9,0,0,,,2588.19,0
7878020,16:01:19,16:01:19,5335,10,0,0,,,2894.70,0
7878020,16:02:42,16:02:42,5568,11,0,0,,,3163.56,0
7878020,16:03:59,16:03:59,2493,12,0,0,,,3433.48,0
7878020,16:05:33,16:05:33,5183,13,0,0,,,3716.34,0
7878020,16:07:34,16:07:34,2511,14,0,0,,,4062.83,0
7878020,16:09:35,16:09:35,2487,15,0,0,,,4470.03,0
7878020,16:10:36,16:10:36,5224,16,0,0,,,4672.05,0
7878020,16:12:54,16:12:54,2476,17,0,0,,,5079.51,0
7878020,16:13:36,16:13:36,5338,18,0,0,,,5316.35,0
7878020,16:14:35,16:14:35,2247,19,0,0,,,5629.45,0
7878020,16:20:47,16:20:47,210,20,0,0,,,7681.26,0
7878020,16:22:00,16:22:00,166,21,0,0,,,8107.60,1
7878020,16:23:02,16:23:02,167,22,0,0,,,8338.88,0
7878020,16:24:00,16:24:00,185,23,0,0,,,8579.24,0
7878020,16:24:48,16:24:48,152,24,0,0,,,8785.59,0
7878020,16:26:04,16:26:04,135,25,0,0,,,9100.30,0
7878020,16:27:42,16:27:42,142,26,0,0,,,9510.93,0
7878020,16:28:57,16:28:57,139,27,0,0,,,9815.64,0
7878020,16:30:00,16:30:00,5320,28,0,0,,,10073.65,0
7878020,16:30:44,16:30:44,149,29,0,0,,,10257.11,0
7878020,16:32:13,16:32:13,145,30,0,0,,,10601.15,0
7878020,16:34:13,16:34:13,5314,31,0,0,,,11076.56,0
7878020,16:35:15,16:35:15,5323,32,0,0,,,11348.98,0
7878020,16:36:13,16:36:13,151,33,0,0,,,11607.83,0
7878020,16:37:15,16:37:15,146,34,0,0,,,11868.12,0
7878020,16:37:55,16:37:55,148,35,0,0,,,12038.23,0
7878020,16:38:45,16:38:45,5316,36,0,0,,,12219.06,0
7878020,16:39:50,16:39:50,16,37,0,0,,,12468.26,0
7878020,16:41:50,16:41:50,5317,38,0,0,,,12901.60,0
7878020,16:43:00,16:43:00,14,39,0,0,,,13137.80,1
7878020,16:45:52,16:45:52,2818,40,0,0,,,13693.97,0
7878020,16:47:58,16:47:58,6467,41,0,0,,,14153.41,0
7878020,16:51:00,16:51:00,2844,42,1,0,,,14771.99,1
7879020,12:19:00,12:19:00,957,1,0,0,,,0.00,1
7879020,12:20:20,12:20:20,983,2,0,0,,,345.47,0
7879020,12:22:43,12:22:43,958,3,0,0,,,944.57,0
7879020,12:25:24,12:25:24,982,4,0,0,,,1514.89,0
7879020,12:29:54,12:29:54,971,5,0,0,,,2506.19,0
7879020,12:30:49,12:30:49,950,6,0,0,,,2724.56,0
7879020,12:31:22,12:31:22,948,7,0,0,,,2855.21,0
7879020,12:32:09,12:32:09,947,8,0,0,,,3048.36,0
7879020,12:33:00,12:33:00,975,9,0,0,,,3256.66,1
7879020,12:35:00,12:35:00,2175,10,0,0,,,3743.11,1
7879020,12:35:55,12:35:55,2182,11,0,0,,,3961.01,0
7879020,12:37:20,12:37:20,3615,12,0,0,,,4262.66,0
7879020,12:38:00,12:38:00,2172,13,0,0,,,4389.90,1
7879020,12:38:41,12:38:41,2177,14,0,0,,,4551.99,0
7879020,12:40:04,12:40:04,2179,15,0,0,,,4882.07,0
7879020,12:41:55,12:41:55,2170,16,0,0,,,5246.71,0
7879020,12:43:32,12:43:32,5305,17,0,0,,,5748.27,0
7879020,12:44:07,12:44:07,3702,18,0,0,,,5910.30,0
7879020,12:45:05,12:45:05,3601,19,0,0,,,6132.63,0
7879020,12:49:26,12:49:26,3153,20,0,0,,,6652.27,0
7879020,12:49:57,12:49:57,3110,21,0,0,,,6807.00,0
7879020,12:50:59,12:50:59,3081,22,0,0,,,7129.91,0
7879020,12:51:47,12:51:47,3152,23,0,0,,,7347.89,0
7879020,12:52:29,12:52:29,3129,24,0,0,,,7523.32,0
7879020,12:52:56,12:52:56,3134,25,0,0,,,7673.68,0
7879020,12:54:00,12:54:00,3155,26,0,0,,,7974.31,0
7879020,12:54:58,12:54:58,3115,27,0,0,,,8300.82,0
7879020,12:56:48,12:56:48,6400,28,0,0,,,8752.52,0
7879020,12:57:45,12:57:45,3141,29,0,0,,,9045.80,0
7879020,12:58:31,12:58:31,3084,30,0,0,,,9336.74,0
7879020,12:59:23,12:59:23,3116,31,0,0,,,9638.93,0
7879020,12:59:59,12:59:59,3684,32,0,0,,,9825.48,0
7879020,13:01:00,13:01:00,5267,33,0,0,,,10094.84,0
7879020,13:01:27,13:01:27,3156,34,0,0,,,10256.44,0
7879020,13:01:58,13:01:58,3151,35,0,0,,,10433.62,0
7879020,13:02:59,13:02:59,3111,36,0,0,,,10636.55,0
7879020,13:04:00,13:04:00,5266,37,0,0,,,10949.91,1
7879020,13:04:47,13:04:47,3118,38,0,0,,,11214.59,0
7879020,13:05:21,13:05:21,3133,39,0,0,,,11404.03,0
7879020,13:05:53,13:05:53,3125,40,0,0,,,11580.10,0
7879020,13:07:15,13:07:15,3137,41,0,0,,,11958.38,0
7879020,13:07:52,13:07:52,3136,42,0,0,,,12158.66,0
7879020,13:08:58,13:08:58,3086,43,0,0,,,12510.23,0
7879020,13:10:11,13:10:11,3087,44,0,0,,,12925.76,0
7879020,13:11:07,13:11:07,3139,45,0,0,,,13233.85,0
7879020,13:11:48,13:11:48,3638,46,0,0,,,13457.43,0
7879020,13:14:48,13:14:48,3639,47,0,0,,,14261.84,0
7879020,13:17:09,13:17:09,5299,48,0,0,,,14866.61,0
7879020,13:18:00,13:18:00,3669,49,0,0,,,15137.08,1
7879020,13:19:34,13:19:34,6301,50,0,0,,,15502.32,0
7879020,13:20:19,13:20:19,6303,51,0,0,,,15694.77,0
7879020,13:21:28,13:21:28,2808,52,0,0,,,15927.34,0
7879020,13:22:58,13:22:58,2801,53,0,0,,,16334.54,0
7879020,13:24:00,13:24:00,2804,54,0,0,,,16585.49,1
7879020,13:25:43,13:25:43,3098,55,0,0,,,17094.66,0
7879020,13:26:15,13:26:15,3142,56,0,0,,,17271.50,0
7879020,13:26:59,13:26:59,6290,57,0,0,,,17500.88,0
7879020,13:27:43,13:27:43,3099,58,0,0,,,17764.67,0
7879020,13:28:08,13:28:08,3101,59,0,0,,,17922.63,0
7879020,13:28:39,13:28:39,6354,60,0,0,,,18069.45,0
7879020,13:29:36,13:29:36,5297,61,0,0,,,18400.91,0
7879020,13:30:23,13:30:23,3642,62,0,0,,,18650.07,0
7879020,13:31:10,13:31:10,3103,63,0,0,,,18911.57,0
7879020,13:31:48,13:31:48,3104,64,0,0,,,19104.63,0
7879020,13:32:20,13:32:20,3107,65,0,0,,,19275.86,0
7879020,13:32:57,13:32:57,3154,66,0,0,,,19479.24,0
7879020,13:33:26,13:33:26,3109,67,0,0,,,19646.19,0
7879020,13:34:16,13:34:16,3119,68,0,0,,,19882.60,0
7879020,13:35:31,13:35:31,3721,69,0,0,,,20310.21,0
7879020,13:37:00,13:37:00,5308,70,1,0,,,20790.81,1
7880070,10:50:00,10:50:00,5716,1,0,0,,,0.00,1
7880070,10:50:50,10:50:50,6098,2,0,0,,,310.85,0
7880070,10:51:52,10:51:52,3659,3,0,0,,,691.36,0
7880070,10:52:24,10:52:24,6095,4,0,0,,,897.21,0
7880070,10:56:00,10:56:00,2091,5,0,0,,,1831.34,1
7880070,10:56:46,10:56:46,2669,6,0,0,,,2066.18,0
7880070,10:57:23,10:57:23,2670,7,0,0,,,2286.38,0
7880070,10:58:26,10:58:26,6297,8,0,0,,,2650.25,0
7880070,10:59:18,10:59:18,2667,9,0,0,,,2945.57,0
7880070,10:59:56,10:59:56,2668,10,0,0,,,3164.81,0
7880070,11:00:33,11:00:33,2051,11,0,0,,,3363.85,0
7880070,11:01:16,11:01:16,2765,12,0,0,,,3588.85,0
7880070,11:02:06,11:02:06,6022,13,0,0,,,3868.92,0
7880070,11:03:05,11:03:05,6023,14,0,0,,,4221.00,0
7880070,11:04:01,11:04:01,2773,15,0,0,,,4516.26,0
7880070,11:04:42,11:04:42,2774,16,0,0,,,4682.82,0
7880070,11:05:16,11:05:16,2776,17,0,0,,,4868.94,0
7880070,11:05:50,11:05:50,2779,18,0,0,,,5071.18,0
7880070,11:06:24,11:06:24,2780,19,0,0,,,5285.07,0
7880070,11:07:26,11:07:26,2806,20,0,0,,,5588.07,0
7880070,11:09:00,11:09:00,2783,21,0,0,,,5976.39,1
7880070,11:10:11,11:10:11,2786,22,0,0,,,6346.93,0
7880070,11:11:19,11:11:19,2788,23,0,0,,,6723.83,0
7880070,11:12:03,11:12:03,2810,24,0,0,,,6983.42,0
7880070,11:12:46,11:12:46,2790,25,0,0,,,7226.07,0
7880070,11:13:48,11:13:48,2793,26,0,0,,,7514.70,0
7880070,11:14:41,11:14:41,2814,27,0,0,,,7839.19,0
7880070,11:15:46,11:15:46,2803,28,0,0,,,8230.76,0
7880070,11:16:23,11:16:23,2794,29,0,0,,,8448.85,0
7880070,11:17:10,11:17:10,2800,30,0,0,,,8724.57,0
7880070,11:18:00,11:18:00,5342,31,0,0,,,9018.48,1
7880070,11:18:37,11:18:37,3728,32,0,0,,,9221.02,0
7880070,11:19:38,11:19:38,3730,33,0,0,,,9534.10,0
7880070,11:20:30,11:20:30,2808,34,0,0,,,9777.42,0
7880070,11:21:45,11:21:45,2801,35,0,0,,,10184.62,0
7880070,11:23:00,11:23:00,2714,36,0,0,,,10476.00,1
7880070,11:23:46,11:23:46,2233,37,0,0,,,10778.66,0
7880070,11:24:31,11:24:31,2406,38,0,0,,,11035.03,0
7880070,11:25:17,11:25:17,2409,39,0,0,,,11323.68,0
7880070,11:25:46,11:25:46,2430,40,0,0,,,11536.74,0
7880070,11:26:51,11:26:51,2411,41,0,0,,,11885.36,0
7880070,11:27:30,11:27:30,2412,42,0,0,,,12145.89,0
7880070,11:28:12,11:28:12,2415,43,0,0,,,12439.20,0
7880070,11:28:53,11:28:53,2416,44,0,0,,,12722.81,0
7880070,11:29:30,11:29:30,2419,45,0,0,,,12986.27,0
7880070,11:29:56,11:29:56,2420,46,0,0,,,13168.55,0
7880070,11:30:19,11:30:19,2422,47,0,0,,,13332.50,0
7880070,11:31:06,11:31:06,2424,48,0,0,,,13670.23,0
7880070,11:31:50,11:31:50,2401,49,0,0,,,13974.21,0
7880070,11:32:24,11:32:24,2429,50,0,0,,,14207.87,0
7880070,11:33:08,11:33:08,2403,51,0,0,,,14470.16,0
7880070,11:34:03,11:34:03,4219,52,0,0,,,14888.02,0
7880070,11:34:47,11:34:47,4207,53,0,0,,,15192.23,0
7880070,11:35:57,11:35:57,5957,54,0,0,,,15658.48,0
7880070,11:36:39,11:36:39,4201,55,0,0,,,15925.97,0
7880070,11:37:00,11:37:00,4445,56,0,0,,,16084.88,1
7880070,11:37:37,11:37:37,4205,57,0,0,,,16364.46,0
7880070,11:38:09,11:38:09,4208,58,0,0,,,16589.69,0
7880070,11:38:29,11:38:29,4217,59,0,0,,,16739.54,0
7880070,11:38:58,11:38:58,4213,60,0,0,,,16941.23,0
7880070,11:39:48,11:39:48,4216,61,0,0,,,17235.39,0
7880070,11:40:25,11:40:25,5943,62,0,0,,,17520.46,0
7880070,11:41:04,11:41:04,4197,63,0,0,,,17813.07,0
7880070,11:41:39,11:41:39,4194,64,0,0,,,18081.12,0
7880070,11:42:16,11:42:16,4198,65,0,0,,,18356.95,0
7880070,11:42:43,11:42:43,4200,66,0,0,,,18558.77,0
7880070,11:43:16,11:43:16,4203,67,0,0,,,18754.04,0
7880070,11:44:20,11:44:20,4473,68,0,0,,,19116.66,0
7880070,11:45:07,11:45:07,4269,69,0,0,,,19432.72,0
7880070,11:46:01,11:46:01,4444,70,0,0,,,19782.58,0
7880070,11:46:56,11:46:56,4702,71,0,0,,,20128.30,0
7880070,11:48:03,11:48:03,4232,72,0,0,,,20522.79,0
7880070,11:49:00,11:49:00,4448,73,1,0,,,20920.64,1
7881020,08:03:00,08:03:00,4122,1,0,0,,,0.00,1
7881020,08:03:59,08:03:59,4123,2,0,0,,,272.30,0
7881020,08:05:53,08:05:53,4152,3,0,0,,,774.23,0
7881020,08:07:47,08:07:47,4096,4,0,0,,,1318.20,0
7881020,08:11:40,08:11:40,4131,5,0,0,,,2336.20,0
7881020,08:12:05,08:12:05,4130,6,0,0,,,2459.88,0
7881020,08:12:50,08:12:50,3991,7,0,0,,,2691.39,0
7881020,08:13:45,08:13:45,5198,8,0,0,,,2964.32,0
7881020,08:14:40,08:14:40,4009,9,0,0,,,3208.37,0
7881020,08:16:05,08:16:05,4164,10,0,0,,,3633.65,0
7881020,08:16:38,08:16:38,4165,11,0,0,,,3800.12,0
7881020,08:18:00,08:18:00,5564,12,0,0,,,4116.09,1
7881020,08:19:53,08:19:53,6327,13,0,0,,,4629.76,0
7881020,08:20:39,08:20:39,3994,14,0,0,,,4831.04,0
7881020,08:21:25,08:21:25,3997,15,0,0,,,5036.53,0
7881020,08:22:24,08:22:24,3998,16,0,0,,,5307.24,0
7881020,08:23:23,08:23:23,4000,17,0,0,,,5570.13,0
7881020,08:24:06,08:24:06,4002,18,0,0,,,5757.90,0
7881020,08:25:16,08:25:16,5942,19,0,0,,,6092.98,0
7881020,08:25:51,08:25:51,4005,20,0,0,,,6251.88,0
7881020,08:26:54,08:26:54,4006,21,0,0,,,6476.96,0
7881020,08:27:29,08:27:29,4007,22,0,0,,,6634.99,0
7881020,08:28:47,08:28:47,4012,23,0,0,,,6978.73,0
7881020,08:30:32,08:30:32,925,24,0,0,,,7419.76,0
7881020,08:31:19,08:31:19,933,25,0,0,,,7623.07,0
7881020,08:34:00,08:34:00,867,26,0,0,,,8242.92,1
7881020,08:34:53,08:34:53,924,27,0,0,,,8493.58,0
7881020,08:35:59,08:35:59,931,28,0,0,,,8845.90,0
7881020,08:37:09,08:37:09,926,29,0,0,,,9222.19,0
7881020,08:37:45,08:37:45,4103,30,0,0,,,9409.03,0
7881020,08:38:15,08:38:15,4114,31,0,0,,,9571.94,0
7881020,08:39:31,08:39:31,941,32,0,0,,,10004.38,0
7881020,08:40:47,08:40:47,4115,33,0,0,,,10389.01,0
7881020,08:41:54,08:41:54,5187,34,0,0,,,10687.39,0
7881020,08:42:37,08:42:37,944,35,0,0,,,10910.09,0
7881020,08:43:23,08:43:23,848,36,0,0,,,11150.04,0
7881020,08:45:00,08:45:00,875,37,0,0,,,11619.68,1
7881020,08:47:02,08:47:02,923,38,0,0,,,12119.35,0
7881020,08:47:49,08:47:49,917,39,0,0,,,12312.93,0
7881020,08:48:44,08:48:44,228,40,0,0,,,12554.20,0
7881020,08:49:43,08:49:43,231,41,0,0,,,12813.64,0
7881020,08:51:42,08:51:42,249,42,0,0,,,13313.89,0
7881020,08:52:33,08:52:33,230,43,0,0,,,13534.23,0
7881020,08:53:12,08:53:12,232,44,0,0,,,13723.67,0
7881020,08:54:00,08:54:00,235,45,0,0,,,13960.60,1
7881020,08:55:03,08:55:03,635,46,0,0,,,14233.05,0
7881020,08:56:01,08:56:01,630,47,0,0,,,14479.98,0
7881020,08:57:09,08:57:09,640,48,0,0,,,14776.68,0
7881020,08:57:59,08:57:59,625,49,0,0,,,14996.38,0
7881020,08:59:36,08:59:36,628,50,0,0,,,15416.79,0
7881020,09:01:00,09:01:00,774,51,0,0,,,15769.59,1
7881020,09:01:46,09:01:46,619,52,0,0,,,16023.90,0
7881020,09:02:23,09:02:23,623,53,0,0,,,16227.56,0
7881020,09:03:00,09:03:00,627,54,0,0,,,16432.76,0
7881020,09:03:43,09:03:43,775,55,0,0,,,16679.20,0
7881020,09:04:20,09:04:20,6326,56,0,0,,,16877.34,0
7881020,09:05:20,09:05:20,633,57,0,0,,,17196.55,0
7881020,09:06:00,09:06:00,637,58,0,0,,,17408.78,0
7881020,09:07:00,09:07:00,620,59,0,0,,,17714.72,1
7881020,09:07:51,09:07:51,5718,60,0,0,,,17947.40,0
7881020,09:08:29,09:08:29,3417,61,0,0,,,18137.84,0
7881020,09:09:10,09:09:10,3416,62,0,0,,,18323.31,0
7881020,09:09:48,09:09:48,3415,63,0,0,,,18526.16,0
7881020,09:11:31,09:11:31,3425,64,0,0,,,19022.40,0
7881020,09:12:06,09:12:06,3413,65,0,0,,,19203.74,0
7881020,09:12:40,09:12:40,3410,66,0,0,,,19380.34,0
7881020,09:13:29,09:13:29,967,67,0,0,,,19624.68,0
7881020,09:14:00,09:14:00,5236,68,0,0,,,19789.23,1
7881020,09:16:00,09:16:00,965,69,0,0,,,20161.70,1
7881020,09:18:01,09:18:01,6294,70,0,0,,,20667.55,0
7881020,09:19:31,09:19:31,3732,71,0,0,,,21075.18,0
7881020,09:20:50,09:20:50,3616,72,0,0,,,21419.94,0
7881020,09:22:05,09:22:05,3424,73,0,0,,,21731.55,0
7881020,09:22:52,09:22:52,6271,74,0,0,,,21956.33,0
7881020,09:23:47,09:23:47,3427,75,0,0,,,22184.82,0
7881020,09:25:21,09:25:21,2098,76,0,0,,,22561.91,0
7881020,09:26:55,09:26:55,2094,77,0,0,,,22964.81,0
7881020,09:28:06,09:28:06,5224,78,0,0,,,23309.71,0
7881020,09:30:00,09:30:00,2475,79,0,0,,,23771.46,1
7881020,09:30:46,09:30:46,5338,80,0,0,,,23953.71,0
7881020,09:31:52,09:31:52,2500,81,0,0,,,24198.35,0
7881020,09:33:16,09:33:16,2494,82,0,0,,,24489.46,0
7881020,09:35:00,09:35:00,5556,83,1,0,,,24899.50,1
7882070,13:14:00,13:14:00,4122,1,0,0,,,0.00,1
7882070,13:14:55,13:14:55,4123,2,0,0,,,272.30,0
7882070,13:16:41,13:16:41,4152,3,0,0,,,774.23,0
7882070,13:18:28,13:18:28,4096,4,0,0,,,1318.20,0
7882070,13:22:05,13:22:05,4131,5,0,0,,,2336.20,0
7882070,13:22:29,13:22:29,4130,6,0,0,,,2459.88,0
7882070,13:23:10,13:23:10,3991,7,0,0,,,2691.39,0
7882070,13:24:02,13:24:02,5198,8,0,0,,,2964.32,0
7882070,13:24:54,13:24:54,4009,9,0,0,,,3208.37,0
7882070,13:26:13,13:26:13,4164,10,0,0,,,3633.65,0
7882070,13:26:44,13:26:44,4165,11,0,0,,,3800.12,0
7882070,13:28:00,13:28:00,5564,12,0,0,,,4116.09,1
7882070,13:28:56,13:28:56,6327,13,0,0,,,4629.76,0
7882070,13:29:33,13:29:33,3994,14,0,0,,,4831.04,0
7882070,13:30:13,13:30:13,3997,15,0,0,,,5036.53,0
7882070,13:31:03,13:31:03,3998,16,0,0,,,5307.24,0
7882070,13:31:54,13:31:54,4000,17,0,0,,,5570.13,0
7882070,13:32:30,13:32:30,4002,18,0,0,,,5757.90,0
7882070,13:33:31,13:33:31,5942,19,0,0,,,6092.98,0
7882070,13:34:01,13:34:01,4005,20,0,0,,,6251.88,0
7882070,13:34:54,13:34:54,4006,21,0,0,,,6476.96,0
7882070,13:35:25,13:35:25,4007,22,0,0,,,6634.99,0
7882070,13:36:32,13:36:32,4012,23,0,0,,,6978.73,0
7882070,13:38:02,13:38:02,925,24,0,0,,,7419.76,0
7882070,13:38:42,13:38:42,933,25,0,0,,,7623.07,0
7882070,13:41:00,13:41:00,867,26,0,0,,,8242.92,1
7882070,13:41:53,13:41:53,924,27,0,0,,,8493.58,0
7882070,13:42:59,13:42:59,931,28,0,0,,,8845.90,0
7882070,13:44:09,13:44:09,926,29,0,0,,,9222.19,0
7882070,13:44:45,13:44:45,4103,30,0,0,,,9409.03,0
7882070,13:45:15,13:45:15,4114,31,0,0,,,9571.94,0
7882070,13:46:31,13:46:31,941,32,0,0,,,10004.38,0
7882070,13:47:47,13:47:47,4115,33,0,0,,,10389.01,0
7882070,13:48:54,13:48:54,5187,34,0,0,,,10687.39,0
7882070,13:49:37,13:49:37,944,35,0,0,,,10910.09,0
7882070,13:50:23,13:50:23,848,36,0,0,,,11150.04,0
7882070,13:52:00,13:52:00,875,37,0,0,,,11619.68,1
7882070,13:53:21,13:53:21,923,38,0,0,,,12119.35,0
7882070,13:53:52,13:53:52,917,39,0,0,,,12312.93,0
7882070,13:54:29,13:54:29,228,40,0,0,,,12554.20,0
7882070,13:55:09,13:55:09,231,41,0,0,,,12813.64,0
7882070,13:56:28,13:56:28,249,42,0,0,,,13313.89,0
7882070,13:57:02,13:57:02,230,43,0,0,,,13534.23,0
7882070,13:57:28,13:57:28,232,44,0,0,,,13723.67,0
7882070,13:58:00,13:58:00,235,45,0,0,,,13960.60,1
7882070,13:59:03,13:59:03,635,46,0,0,,,14233.05,0
7882070,14:00:01,14:00:01,630,47,0,0,,,14479.98,0
7882070,14:01:09,14:01:09,640,48,0,0,,,14776.68,0
7882070,14:01:59,14:01:59,625,49,0,0,,,14996.38,0
7882070,14:03:36,14:03:36,628,50,0,0,,,15416.79,0
7882070,14:05:00,14:05:00,774,51,0,0,,,15769.59,1
7882070,14:05:38,14:05:38,619,52,0,0,,,16023.90,0
7882070,14:06:09,14:06:09,623,53,0,0,,,16227.56,0
7882070,14:06:40,14:06:40,627,54,0,0,,,16432.76,0
7882070,14:07:16,14:07:16,775,55,0,0,,,16679.20,0
7882070,14:07:46,14:07:46,6326,56,0,0,,,16877.34,0
7882070,14:08:36,14:08:36,633,57,0,0,,,17196.55,0
7882070,14:09:10,14:09:10,637,58,0,0,,,17408.78,0
7882070,14:10:00,14:10:00,620,59,0,0,,,17714.72,1
7882070,14:10:36,14:10:36,5718,60,0,0,,,17947.40,0
7882070,14:11:03,14:11:03,3417,61,0,0,,,18137.84,0
7882070,14:11:33,14:11:33,3416,62,0,0,,,18323.31,0
7882070,14:12:00,14:12:00,3415,63,0,0,,,18526.16,0
7882070,14:13:14,14:13:14,3425,64,0,0,,,19022.40,0
7882070,14:13:38,14:13:38,3413,65,0,0,,,19203.74,0
7882070,14:14:03,14:14:03,3410,66,0,0,,,19380.34,0
7882070,14:14:37,14:14:37,967,67,0,0,,,19624.68,0
7882070,14:15:00,14:15:00,5236,68,0,0,,,19789.23,1
7882070,14:17:00,14:17:00,965,69,0,0,,,20161.70,1
7882070,14:18:44,14:18:44,6294,70,0,0,,,20667.55,0
7882070,14:20:01,14:20:01,3732,71,0,0,,,21075.18,0
7882070,14:21:08,14:21:08,3616,72,0,0,,,21419.94,0
7882070,14:22:12,14:22:12,3424,73,0,0,,,21731.55,0
7882070,14:22:53,14:22:53,6271,74,0,0,,,21956.33,0
7882070,14:23:40,14:23:40,3427,75,0,0,,,22184.82,0
7882070,14:25:01,14:25:01,2098,76,0,0,,,22561.91,0
7882070,14:26:21,14:26:21,2094,77,0,0,,,22964.81,0
7882070,14:27:22,14:27:22,5224,78,0,0,,,23309.71,0
7882070,14:29:00,14:29:00,2475,79,0,0,,,23771.46,1
7882070,14:29:46,14:29:46,5338,80,0,0,,,23953.71,0
7882070,14:30:52,14:30:52,2500,81,0,0,,,24198.35,0
7882070,14:32:16,14:32:16,2494,82,0,0,,,24489.46,0
7882070,14:34:00,14:34:00,5556,83,1,0,,,24899.50,1
7883070,21:10:00,21:10:00,5822,1,0,0,,,0.00,1
7883070,21:11:32,21:11:32,955,2,0,0,,,376.08,0
7883070,21:12:11,21:12:11,956,3,0,0,,,544.38,0
7883070,21:13:04,21:13:04,6020,4,0,0,,,751.52,0
7883070,21:15:07,21:15:07,983,5,0,0,,,1246.03,0
7883070,21:19:30,21:19:30,6472,6,0,0,,,2258.95,0
7883070,21:20:27,21:20:27,6427,7,0,0,,,2497.88,0
7883070,21:22:00,21:22:00,6446,8,0,0,,,2834.66,1
7883070,21:24:19,21:24:19,6447,9,0,0,,,3431.91,0
7883070,21:25:13,21:25:13,6448,10,0,0,,,3632.65,0
7883070,21:26:12,21:26:12,3534,11,0,0,,,3864.94,0
7883070,21:28:27,21:28:27,279,12,0,0,,,4264.58,0
7883070,21:29:25,21:29:25,284,13,0,0,,,4482.10,0
7883070,21:30:33,21:30:33,283,14,0,0,,,4711.39,0
7883070,21:32:04,21:32:04,281,15,0,0,,,5004.34,0
7883070,21:33:31,21:33:31,286,16,0,0,,,5277.28,0
7883070,21:35:40,21:35:40,658,17,0,0,,,5570.21,0
7883070,21:36:50,21:36:50,666,18,0,0,,,5772.90,0
7883070,21:38:06,21:38:06,661,19,0,0,,,5977.12,0
7883070,21:38:53,21:38:53,663,20,0,0,,,6112.31,0
7883070,21:39:45,21:39:45,660,21,0,0,,,6280.22,0
7883070,21:40:55,21:40:55,665,22,0,0,,,6487.99,0
7883070,21:42:00,21:42:00,6106,23,0,0,,,6649.34,1
7883070,21:43:02,21:43:02,673,24,0,0,,,6955.08,0
7883070,21:43:50,21:43:50,655,25,0,0,,,7262.10,0
7883070,21:44:13,21:44:13,676,26,0,0,,,7403.59,0
7883070,21:44:47,21:44:47,653,27,0,0,,,7608.44,0
7883070,21:45:18,21:45:18,675,28,0,0,,,7809.18,0
7883070,21:45:55,21:45:55,680,29,0,0,,,8026.48,0
7883070,21:46:35,21:46:35,513,30,0,0,,,8242.83,0
7883070,21:48:29,21:48:29,710,31,0,0,,,8811.43,0
7883070,21:51:00,21:51:00,733,32,0,0,,,9475.56,1
7883070,21:51:50,21:51:50,528,33,0,0,,,9889.25,0
7883070,21:52:11,21:52:11,529,34,0,0,,,10103.52,0
7883070,21:53:05,21:53:05,303,35,0,0,,,10432.75,0
7883070,21:53:20,21:53:20,305,36,0,0,,,10572.13,0
7883070,21:53:43,21:53:43,311,37,0,0,,,10723.95,0
7883070,21:54:21,21:54:21,313,38,0,0,,,11042.69,0
7883070,21:54:53,21:54:53,308,39,0,0,,,11267.29,0
7883070,21:55:41,21:55:41,309,40,0,0,,,11565.88,0
7883070,21:55:56,21:55:56,302,41,0,0,,,11686.09,0
7883070,21:56:26,21:56:26,5063,42,0,0,,,11904.81,0
7883070,21:57:21,21:57:21,5073,43,0,0,,,12379.00,0
7883070,21:57:33,21:57:33,5072,44,0,0,,,12496.85,0
7883070,21:58:01,21:58:01,5074,45,0,0,,,12768.42,0
7883070,21:58:51,21:58:51,5067,46,0,0,,,13123.04,0
7883070,21:59:35,21:59:35,5065,47,0,0,,,13425.98,0
7883070,21:59:58,21:59:58,5066,48,0,0,,,13653.89,0
7883070,22:00:38,22:00:38,818,49,0,0,,,14013.28,0
7883070,22:01:15,22:01:15,815,50,0,0,,,14300.41,0
7883070,22:01:38,22:01:38,940,51,0,0,,,14498.55,0
7883070,22:02:00,22:02:00,807,52,0,0,,,14660.26,1
7883070,22:03:04,22:03:04,822,53,0,0,,,15062.05,0
7883070,22:03:44,22:03:44,5286,54,0,0,,,15361.72,0
7883070,22:04:30,22:04:30,5287,55,0,0,,,15643.00,0
7883070,22:04:52,22:04:52,801,56,0,0,,,15790.61,0
7883070,22:05:41,22:05:41,821,57,0,0,,,16154.87,0
7883070,22:06:28,22:06:28,823,58,0,0,,,16406.29,0
7883070,22:08:01,22:08:01,812,59,0,0,,,16916.04,0
7883070,22:08:58,22:08:58,832,60,0,0,,,17254.99,0
7883070,22:09:14,22:09:14,830,61,0,0,,,17387.84,0
7883070,22:09:52,22:09:52,834,62,0,0,,,17659.41,0
7883070,22:10:20,22:10:20,839,63,0,0,,,17890.19,0
7883070,22:10:40,22:10:40,835,64,0,0,,,18046.91,0
7883070,22:10:58,22:10:58,842,65,0,0,,,18178.92,0
7883070,22:11:23,22:11:23,841,66,0,0,,,18366.23,0
7883070,22:12:02,22:12:02,3867,67,0,0,,,18628.06,0
7883070,22:12:42,22:12:42,3866,68,0,0,,,18881.45,0
7883070,22:13:31,22:13:31,4110,69,0,0,,,19252.15,0
7883070,22:14:40,22:14:40,925,70,0,0,,,19748.59,0
7883070,22:15:06,22:15:06,933,71,0,0,,,19951.90,0
7883070,22:17:00,22:17:00,6230,72,1,0,,,20660.52,1
7884010,10:50:00,10:50:00,6164,1,0,0,,,0.00,1
7884010,10:52:49,10:52:49,6120,2,0,0,,,807.49,0
7884010,10:54:14,10:54:14,6122,3,0,0,,,1187.42,0
7884010,10:55:39,10:55:39,6124,4,0,0,,,1625.82,0
7884010,10:57:24,10:57:24,6126,5,0,0,,,2171.17,0
7884010,10:59:23,10:59:23,6128,6,0,0,,,2819.06,0
7884010,11:00:31,11:00:31,6130,7,0,0,,,3169.08,0
7884010,11:01:28,11:01:28,6132,8,0,0,,,3508.14,0
7884010,11:02:43,11:02:43,6134,9,0,0,,,3936.85,0
7884010,11:03:47,11:03:47,6136,10,0,0,,,4317.63,0
7884010,11:05:16,11:05:16,6138,11,0,0,,,4811.93,0
7884010,11:06:44,11:06:44,6140,12,0,0,,,5316.30,0
7884010,11:07:55,11:07:55,6142,13,0,0,,,5704.64,0
7884010,11:08:53,11:08:53,6144,14,0,0,,,6020.15,0
7884010,11:10:24,11:10:24,6146,15,0,0,,,6484.46,0
7884010,11:12:00,11:12:00,6148,16,0,0,,,6947.34,1
7884010,11:13:51,11:13:51,6185,17,0,0,,,7477.02,0
7884010,11:15:07,11:15:07,6150,18,0,0,,,7815.84,0
7884010,11:16:34,11:16:34,6152,19,0,0,,,8246.37,0
7884010,11:18:33,11:18:33,6183,20,0,0,,,8863.70,0
7884010,11:20:00,11:20:00,6181,21,0,0,,,9299.24,1
7884010,11:21:06,11:21:06,6179,22,0,0,,,9642.91,0
7884010,11:22:13,11:22:13,6154,23,0,0,,,10012.07,0
7884010,11:23:40,11:23:40,6156,24,0,0,,,10482.60,0
7884010,11:25:23,11:25:23,6158,25,0,0,,,11049.32,0
7884010,11:27:26,11:27:26,6160,26,0,0,,,11715.34,0
7884010,11:29:03,11:29:03,6162,27,0,0,,,12161.52,0
7884010,11:30:53,11:30:53,6166,28,0,0,,,12764.22,0
7884010,11:31:46,11:31:46,6168,29,0,0,,,13038.35,0
7884010,11:35:13,11:35:13,6169,30,0,0,,,13905.28,0
7884010,11:36:36,11:36:36,6178,31,0,0,,,14370.81,0
7884010,11:37:13,11:37:13,6175,32,0,0,,,14581.35,0
7884010,11:38:03,11:38:03,6173,33,0,0,,,14842.39,0
7884010,11:40:00,11:40:00,2488,34,1,0,,,15270.69,1
7885010,22:10:00,22:10:00,5822,1,0,0,,,0.00,1
7885010,22:11:32,22:11:32,955,2,0,0,,,376.08,0
7885010,22:12:11,22:12:11,956,3,0,0,,,544.38,0
7885010,22:13:04,22:13:04,6020,4,0,0,,,751.52,0
7885010,22:15:07,22:15:07,983,5,0,0,,,1246.03,0
7885010,22:19:30,22:19:30,6472,6,0,0,,,2258.95,0
7885010,22:20:27,22:20:27,6427,7,0,0,,,2497.88,0
7885010,22:22:00,22:22:00,6446,8,0,0,,,2834.66,1
7885010,22:24:19,22:24:19,6447,9,0,0,,,3431.91,0
7885010,22:25:13,22:25:13,6448,10,0,0,,,3632.65,0
7885010,22:26:12,22:26:12,3534,11,0,0,,,3864.94,0
7885010,22:28:27,22:28:27,279,12,0,0,,,4264.58,0
7885010,22:29:25,22:29:25,284,13,0,0,,,4482.10,0
7885010,22:30:33,22:30:33,283,14,0,0,,,4711.39,0
7885010,22:32:04,22:32:04,281,15,0,0,,,5004.34,0
7885010,22:33:31,22:33:31,286,16,0,0,,,5277.28,0
7885010,22:35:40,22:35:40,658,17,0,0,,,5570.21,0
7885010,22:36:50,22:36:50,666,18,0,0,,,5772.90,0
7885010,22:38:06,22:38:06,661,19,0,0,,,5977.12,0
7885010,22:38:53,22:38:53,663,20,0,0,,,6112.31,0
7885010,22:39:45,22:39:45,660,21,0,0,,,6280.22,0
7885010,22:40:55,22:40:55,665,22,0,0,,,6487.99,0
7885010,22:42:00,22:42:00,6106,23,0,0,,,6649.34,1
7885010,22:43:02,22:43:02,673,24,0,0,,,6955.08,0
7885010,22:43:50,22:43:50,655,25,0,0,,,7262.10,0
7885010,22:44:13,22:44:13,676,26,0,0,,,7403.59,0
7885010,22:44:47,22:44:47,653,27,0,0,,,7608.44,0
7885010,22:45:18,22:45:18,675,28,0,0,,,7809.18,0
7885010,22:45:55,22:45:55,680,29,0,0,,,8026.48,0
7885010,22:46:35,22:46:35,513,30,0,0,,,8242.83,0
7885010,22:48:29,22:48:29,710,31,0,0,,,8811.43,0
7885010,22:51:00,22:51:00,733,32,0,0,,,9475.56,1
7885010,22:51:50,22:51:50,528,33,0,0,,,9889.25,0
7885010,22:52:11,22:52:11,529,34,0,0,,,10103.52,0
7885010,22:53:05,22:53:05,303,35,0,0,,,10432.75,0
7885010,22:53:20,22:53:20,305,36,0,0,,,10572.13,0
7885010,22:53:43,22:53:43,311,37,0,0,,,10723.95,0
7885010,22:54:21,22:54:21,313,38,0,0,,,11042.69,0
7885010,22:54:53,22:54:53,308,39,0,0,,,11267.29,0
7885010,22:55:41,22:55:41,309,40,0,0,,,11565.88,0
7885010,22:55:56,22:55:56,302,41,0,0,,,11686.09,0
7885010,22:56:26,22:56:26,5063,42,0,0,,,11904.81,0
7885010,22:57:21,22:57:21,5073,43,0,0,,,12379.00,0
7885010,22:57:33,22:57:33,5072,44,0,0,,,12496.85,0
7885010,22:58:01,22:58:01,5074,45,0,0,,,12768.42,0
7885010,22:58:51,22:58:51,5067,46,0,0,,,13123.04,0
7885010,22:59:35,22:59:35,5065,47,0,0,,,13425.98,0
7885010,22:59:58,22:59:58,5066,48,0,0,,,13653.89,0
7885010,23:00:38,23:00:38,818,49,0,0,,,14013.28,0
7885010,23:01:15,23:01:15,815,50,0,0,,,14300.41,0
7885010,23:01:38,23:01:38,940,51,0,0,,,14498.55,0
7885010,23:02:00,23:02:00,807,52,0,0,,,14660.26,1
7885010,23:03:04,23:03:04,822,53,0,0,,,15062.05,0
7885010,23:03:44,23:03:44,5286,54,0,0,,,15361.72,0
7885010,23:04:30,23:04:30,5287,55,0,0,,,15643.00,0
7885010,23:04:52,23:04:52,801,56,0,0,,,15790.61,0
7885010,23:05:41,23:05:41,821,57,0,0,,,16154.87,0
7885010,23:06:28,23:06:28,823,58,0,0,,,16406.29,0
7885010,23:08:01,23:08:01,812,59,0,0,,,16916.04,0
7885010,23:08:58,23:08:58,832,60,0,0,,,17254.99,0
7885010,23:09:14,23:09:14,830,61,0,0,,,17387.84,0
7885010,23:09:52,23:09:52,834,62,0,0,,,17659.41,0
7885010,23:10:20,23:10:20,839,63,0,0,,,17890.19,0
7885010,23:10:40,23:10:40,835,64,0,0,,,18046.91,0
7885010,23:10:58,23:10:58,842,65,0,0,,,18178.92,0
7885010,23:11:23,23:11:23,841,66,0,0,,,18366.23,0
7885010,23:12:02,23:12:02,3867,67,0,0,,,18628.06,0
7885010,23:12:42,23:12:42,3866,68,0,0,,,18881.45,0
7885010,23:13:31,23:13:31,4110,69,0,0,,,19252.15,0
7885010,23:14:40,23:14:40,925,70,0,0,,,19748.59,0
7885010,23:15:06,23:15:06,933,71,0,0,,,19951.90,0
7885010,23:17:00,23:17:00,6230,72,1,0,,,20660.52,1
7886020,09:10:00,09:10:00,6172,1,0,0,,,0.00,1
7886020,09:12:00,09:12:00,6174,2,0,0,,,558.09,0
7886020,09:13:06,09:13:06,6176,3,0,0,,,858.85,0
7886020,09:14:19,09:14:19,6177,4,0,0,,,1232.28,0
7886020,09:15:06,09:15:06,6170,5,0,0,,,1464.27,0
7886020,09:19:11,09:19:11,6167,6,0,0,,,2345.45,0
7886020,09:20:53,09:20:53,6165,7,0,0,,,2838.42,0
7886020,09:22:32,09:22:32,6163,8,0,0,,,3327.76,0
7886020,09:24:14,09:24:14,6161,9,0,0,,,3761.31,0
7886020,09:27:02,09:27:02,6159,10,0,0,,,4534.07,0
7886020,09:28:55,09:28:55,6157,11,0,0,,,5100.82,0
7886020,09:30:33,09:30:33,6155,12,0,0,,,5577.35,0
7886020,09:31:43,09:31:43,6180,13,0,0,,,5940.17,0
7886020,09:33:00,09:33:00,6182,14,0,0,,,6289.83,1
7886020,09:34:25,09:34:25,6184,15,0,0,,,6717.21,0
7886020,09:36:24,09:36:24,6153,16,0,0,,,7344.05,0
7886020,09:37:50,09:37:50,6151,17,0,0,,,7767.60,0
7886020,09:39:08,09:39:08,6186,18,0,0,,,8106.14,0
7886020,09:41:00,09:41:00,6149,19,0,0,,,8636.09,1
7886020,09:42:35,09:42:35,6147,20,0,0,,,9099.18,0
7886020,09:44:11,09:44:11,6145,21,0,0,,,9563.46,0
7886020,09:45:15,09:45:15,6143,22,0,0,,,9884.87,0
7886020,09:46:26,09:46:26,6141,23,0,0,,,10267.53,0
7886020,09:47:58,09:47:58,6139,24,0,0,,,10771.53,0
7886020,09:49:27,09:49:27,6137,25,0,0,,,11266.01,0
7886020,09:50:34,09:50:34,6135,26,0,0,,,11646.83,0
7886020,09:51:52,09:51:52,6133,27,0,0,,,12075.41,0
7886020,09:52:56,09:52:56,6131,28,0,0,,,12414.50,0
7886020,09:54:04,09:54:04,6129,29,0,0,,,12764.59,0
7886020,09:56:08,09:56:08,6127,30,0,0,,,13413.25,0
7886020,09:57:40,09:57:40,6125,31,0,0,,,13871.17,0
7886020,09:59:12,09:59:12,6123,32,0,0,,,14336.73,0
7886020,10:01:16,10:01:16,6121,33,0,0,,,14777.04,0
7886020,10:04:00,10:04:00,6164,34,1,0,,,15437.65,1
7887070,23:00:00,23:00:00,6402,1,0,0,,,0.00,1
7887070,23:01:40,23:01:40,649,2,0,0,,,678.59,0
7887070,23:01:58,23:01:58,664,3,0,0,,,823.31,0
7887070,23:02:26,23:02:26,5747,4,0,0,,,1044.88,0
7887070,23:03:06,23:03:06,5351,5,0,0,,,1395.95,0
7887070,23:03:52,23:03:52,6405,6,0,0,,,1799.21,0
7887070,23:04:33,23:04:33,716,7,0,0,,,2111.26,0
7887070,23:05:46,23:05:46,726,8,0,0,,,2649.14,0
7887070,23:06:47,23:06:47,727,9,0,0,,,3142.50,0
7887070,23:07:24,23:07:24,6417,10,0,0,,,3433.77,0
7887070,23:08:00,23:08:00,3566,11,0,0,,,3698.88,1
7887070,23:09:01,23:09:01,3664,12,0,0,,,4332.99,0
7887070,23:10:00,23:10:00,3558,13,0,0,,,4828.27,1
7887070,23:11:03,23:11:03,6229,14,0,0,,,5218.94,0
7887070,23:12:16,23:12:16,3552,15,0,0,,,5636.47,0
7887070,23:13:30,23:13:30,3548,16,0,0,,,6070.49,0
7887070,23:14:31,23:14:31,6227,17,0,0,,,6455.11,0
7887070,23:15:47,23:15:47,6269,18,0,0,,,6894.51,0
7887070,23:16:48,23:16:48,6267,19,0,0,,,7287.53,0
7887070,23:17:45,23:17:45,5558,20,0,0,,,7637.11,0
7887070,23:18:35,23:18:35,3536,21,0,0,,,7938.16,0
7887070,23:20:00,23:20:00,3679,22,0,0,,,8440.32,1
7887070,23:21:17,23:21:17,5224,23,0,0,,,8835.96,0
7887070,23:22:49,23:22:49,2476,24,0,0,,,9243.42,0
7887070,23:24:00,23:24:00,5559,25,1,0,,,9577.21,1
7888020,10:28:00,10:28:00,740,1,0,0,,,0.00,1
7888020,10:28:22,10:28:22,742,2,0,0,,,100.57,0
7888020,10:29:08,10:29:08,743,3,0,0,,,303.15,0
7888020,10:30:10,10:30:10,746,4,0,0,,,600.20,0
7888020,10:31:00,10:31:00,643,5,0,0,,,814.39,1
7888020,10:32:47,10:32:47,5361,6,0,0,,,1237.99,0
7888020,10:33:51,10:33:51,747,7,0,0,,,1510.34,0
7888020,10:34:47,10:34:47,758,8,0,0,,,1738.59,0
7888020,10:35:30,10:35:30,5347,9,0,0,,,1907.87,0
7888020,10:37:00,10:37:00,750,10,0,0,,,2314.70,0
7888020,10:37:51,10:37:51,754,11,0,0,,,2513.22,0
7888020,10:39:21,10:39:21,760,12,0,0,,,2877.74,0
7888020,10:40:51,10:40:51,649,13,0,0,,,3172.75,0
7888020,10:41:30,10:41:30,664,14,0,0,,,3317.47,0
7888020,10:42:36,10:42:36,5747,15,0,0,,,3539.04,0
7888020,10:44:08,10:44:08,5351,16,0,0,,,3890.11,0
7888020,10:45:04,10:45:04,5358,17,0,0,,,4102.41,0
7888020,10:46:00,10:46:00,5348,18,0,0,,,4300.65,1
7888020,10:47:22,10:47:22,408,19,0,0,,,4657.25,0
7888020,10:48:05,10:48:05,389,20,0,0,,,4843.25,0
7888020,10:49:36,10:49:36,5349,21,0,0,,,5220.24,0
7888020,10:50:15,10:50:15,386,22,0,0,,,5384.25,0
7888020,10:51:50,10:51:50,392,23,0,0,,,5753.72,0
7888020,10:52:38,10:52:38,385,24,0,0,,,5951.74,0
7888020,10:54:04,10:54:04,395,25,0,0,,,6302.00,0
7888020,10:55:13,10:55:13,5331,26,0,0,,,6613.47,0
7888020,10:56:18,10:56:18,2545,27,0,0,,,6855.82,0
7888020,10:57:02,10:57:02,2543,28,0,0,,,7033.20,0
7888020,10:57:45,10:57:45,2550,29,0,0,,,7199.09,0
7888020,10:58:06,10:58:06,6263,30,0,0,,,7271.64,0
7888020,11:01:00,11:01:00,2551,31,1,0,,,7915.03,1
7889070,21:20:00,21:20:00,4368,1,0,0,,,0.00,1
7889070,21:20:48,21:20:48,4375,2,0,0,,,375.58,0
7889070,21:21:14,21:21:14,6495,3,0,0,,,573.75,0
7889070,21:22:01,21:22:01,6479,4,0,0,,,938.90,0
7889070,21:22:24,21:22:24,6480,5,0,0,,,1127.09,0
7889070,21:22:48,21:22:48,5790,6,0,0,,,1346.29,0
7889070,21:23:48,21:23:48,5786,7,0,0,,,1941.23,0
7889070,21:24:25,21:24:25,5793,8,0,0,,,2306.54,0
7889070,21:25:45,21:25:45,5804,9,0,0,,,2959.20,0
7889070,21:26:20,21:26:20,4304,10,0,0,,,3246.82,0
7889070,21:26:56,21:26:56,4302,11,0,0,,,3568.41,0
7889070,21:28:00,21:28:00,4314,12,0,0,,,3942.53,0
7889070,21:28:52,21:28:52,4313,13,0,0,,,4311.40,0
7889070,21:30:17,21:30:17,4440,14,0,0,,,4846.66,0
7889070,21:33:00,21:33:00,4222,15,0,0,,,5871.18,1
7889070,21:33:45,21:33:45,4765,16,0,0,,,6182.38,0
7889070,21:35:04,21:35:04,4442,17,0,0,,,6659.74,0
7889070,21:35:33,21:35:33,4786,18,0,0,,,6906.55,0
7889070,21:36:23,21:36:23,4777,19,0,0,,,7296.36,0
7889070,21:37:00,21:37:00,4708,20,0,0,,,7538.70,1
7889070,21:37:34,21:37:34,4711,21,0,0,,,7832.45,0
7889070,21:37:54,21:37:54,4710,22,0,0,,,8004.02,0
7889070,21:38:24,21:38:24,4709,23,0,0,,,8213.09,0
7889070,21:39:12,21:39:12,4893,24,0,0,,,8507.29,0
7889070,21:40:22,21:40:22,4891,25,0,0,,,8968.69,0
7889070,21:40:59,21:40:59,4894,26,0,0,,,9275.38,0
7889070,21:41:42,21:41:42,4973,27,0,0,,,9630.80,0
7889070,21:42:04,21:42:04,4976,28,0,0,,,9807.14,0
7889070,21:42:45,21:42:45,4969,29,0,0,,,10066.32,0
7889070,21:44:06,21:44:06,5235,30,0,0,,,10722.79,0
7889070,21:45:09,21:45:09,4742,31,0,0,,,11140.85,0
7889070,21:45:31,21:45:31,4737,32,0,0,,,11315.00,0
7889070,21:46:03,21:46:03,4747,33,0,0,,,11574.13,0
7889070,21:46:36,21:46:36,4750,34,0,0,,,11831.29,0
7889070,21:47:19,21:47:19,4746,35,0,0,,,12154.81,0
7889070,21:47:41,21:47:41,4930,36,0,0,,,12325.78,0
7889070,21:49:00,21:49:00,4733,37,0,0,,,12900.40,1
7889070,21:50:10,21:50:10,5806,38,0,0,,,13582.80,0
7889070,21:50:27,21:50:27,5809,39,0,0,,,13778.83,0
7889070,21:51:13,21:51:13,796,40,0,0,,,14282.47,0
7889070,21:51:37,21:51:37,797,41,0,0,,,14564.49,0
7889070,21:53:00,21:53:00,4949,42,0,0,,,15321.58,0
7889070,21:53:16,21:53:16,4946,43,0,0,,,15498.07,0
7889070,21:53:36,21:53:36,4955,44,0,0,,,15748.28,0
7889070,21:53:47,21:53:47,4951,45,0,0,,,15867.21,0
7889070,21:54:07,21:54:07,4874,46,0,0,,,16104.35,0
7889070,21:54:21,21:54:21,4873,47,0,0,,,16266.65,0
7889070,21:54:47,21:54:47,4857,48,0,0,,,16497.13,0
7889070,21:55:21,21:55:21,4763,49,0,0,,,16855.62,0
7889070,21:56:00,21:56:00,4758,50,0,0,,,17331.86,0
7889070,21:56:32,21:56:32,4759,51,0,0,,,17701.20,0
7889070,21:57:36,21:57:36,4762,52,0,0,,,18357.03,0
7889070,21:58:06,21:58:06,4757,53,0,0,,,18648.55,0
7889070,21:58:28,21:58:28,4761,54,0,0,,,18874.44,0
7889070,21:58:58,21:58:58,1475,55,0,0,,,19179.71,0
7889070,21:59:40,21:59:40,1472,56,0,0,,,19393.95,0
7889070,22:00:12,22:00:12,1470,57,0,0,,,19535.28,0
7889070,22:01:15,22:01:15,1468,58,0,0,,,19822.97,0
7889070,22:01:58,22:01:58,1466,59,0,0,,,20035.02,0
7889070,22:02:24,22:02:24,1464,60,0,0,,,20160.08,0
7889070,22:03:04,22:03:04,1462,61,0,0,,,20361.47,0
7889070,22:03:48,22:03:48,1459,62,0,0,,,20594.17,0
7889070,22:04:32,22:04:32,1458,63,0,0,,,20817.94,0
7889070,22:05:08,22:05:08,1469,64,0,0,,,21007.93,0
7889070,22:05:55,22:05:55,1473,65,0,0,,,21218.04,0
7889070,22:06:25,22:06:25,1474,66,0,0,,,21352.90,0
7889070,22:08:00,22:08:00,1584,67,1,0,,,21750.95,1
7890010,06:30:00,06:30:00,5546,1,0,0,,,0.00,1
7890010,06:31:59,06:31:59,6242,2,0,0,,,805.03,0
7890010,06:32:38,06:32:38,1403,3,0,0,,,1127.40,0
7890010,06:33:22,06:33:22,1339,4,0,0,,,1481.58,0
7890010,06:34:13,06:34:13,1046,5,0,0,,,1779.86,0
7890010,06:34:51,06:34:51,1084,6,0,0,,,2055.44,0
7890010,06:35:18,06:35:18,1040,7,0,0,,,2300.75,0
7890010,06:35:53,06:35:53,1054,8,0,0,,,2620.03,0
7890010,06:36:39,06:36:39,1066,9,0,0,,,3013.98,0
7890010,06:37:18,06:37:18,1088,10,0,0,,,3326.84,0
7890010,06:37:49,06:37:49,1051,11,0,0,,,3582.67,0
7890010,06:38:16,06:38:16,6217,12,0,0,,,3808.54,0
7890010,06:39:00,06:39:00,1094,13,0,0,,,4166.10,1
7890010,06:40:30,06:40:30,1103,14,0,0,,,4724.34,0
7890010,06:41:40,06:41:40,1043,15,0,0,,,5171.94,0
7890010,06:43:24,06:43:24,1086,16,0,0,,,5858.82,0
7890010,06:43:58,06:43:58,1101,17,0,0,,,6105.18,0
7890010,06:46:00,06:46:00,1023,18,0,0,,,6856.87,1
7890010,06:47:41,06:47:41,6339,19,0,0,,,7628.74,0
7890010,06:48:47,06:48:47,4617,20,0,0,,,8063.88,0
7890010,06:49:34,06:49:34,6319,21,0,0,,,8438.88,0
7890010,06:50:40,06:50:40,6386,22,0,0,,,8934.70,0
7890010,06:51:13,06:51:13,4628,23,0,0,,,9190.40,0
7890010,06:53:00,06:53:00,4667,24,1,0,,,9740.19,1
7891020,07:40:00,07:40:00,5843,1,0,0,,,0.00,1
7891020,07:49:00,07:49:00,2987,2,0,0,,,9408.96,1
7891020,07:55:52,07:55:52,6395,3,0,0,,,12027.51,0
7891020,07:56:56,07:56:56,6393,4,0,0,,,12508.17,0
7891020,07:58:13,07:58:13,3599,5,0,0,,,12973.70,0
7891020,07:59:07,07:59:07,6463,6,0,0,,,13354.16,0
7891020,08:00:03,08:00:03,2098,7,0,0,,,13724.22,0
7891020,08:00:54,08:00:54,3678,8,0,0,,,14056.86,0
7891020,08:03:22,08:03:22,2865,9,0,0,,,14798.37,0
7891020,08:06:04,08:06:04,2873,10,0,0,,,15447.02,0
7891020,08:08:56,08:08:56,3134,11,0,0,,,16293.88,0
7891020,08:10:30,08:10:30,3115,12,0,0,,,16918.76,0
7891020,08:12:43,08:12:43,3141,13,0,0,,,17662.08,0
7891020,08:15:25,08:15:25,5267,14,0,0,,,18708.78,0
7891020,08:18:00,08:18:00,5266,15,0,0,,,19564.17,1
7891020,08:19:25,08:19:25,3125,16,0,0,,,20191.84,0
7891020,08:21:52,08:21:52,3086,17,0,0,,,21121.15,0
7891020,08:24:04,08:24:04,3638,18,0,0,,,22064.13,0
7891020,08:26:23,08:26:23,3639,19,0,0,,,22868.54,0
7891020,08:29:00,08:29:00,3669,20,0,0,,,23734.30,1
7891020,08:30:43,08:30:43,2808,21,0,0,,,24524.37,0
7891020,08:31:58,08:31:58,2804,22,0,0,,,25182.97,0
7891020,08:33:00,08:33:00,2710,23,1,0,,,25553.46,1
7892070,21:06:00,21:06:00,473,1,0,0,,,0.00,1
7892070,21:06:54,21:06:54,481,2,0,0,,,382.87,0
7892070,21:07:29,21:07:29,476,3,0,0,,,648.93,0
7892070,21:07:57,21:07:57,482,4,0,0,,,856.10,0
7892070,21:08:16,21:08:16,477,5,0,0,,,965.12,0
7892070,21:08:58,21:08:58,479,6,0,0,,,1272.03,0
7892070,21:09:36,21:09:36,523,7,0,0,,,1557.45,0
7892070,21:09:57,21:09:57,519,8,0,0,,,1718.35,0
7892070,21:10:28,21:10:28,520,9,0,0,,,1932.99,0
7892070,21:11:14,21:11:14,518,10,0,0,,,2258.88,0
7892070,21:11:58,21:11:58,6318,11,0,0,,,2513.64,0
7892070,21:12:47,21:12:47,535,12,0,0,,,2768.47,0
7892070,21:13:15,21:13:15,551,13,0,0,,,2965.35,0
7892070,21:13:41,21:13:41,559,14,0,0,,,3166.30,0
7892070,21:14:12,21:14:12,538,15,0,0,,,3375.69,0
7892070,21:14:42,21:14:42,560,16,0,0,,,3578.19,0
7892070,21:15:21,21:15:21,545,17,0,0,,,3844.83,0
7892070,21:16:00,21:16:00,557,18,0,0,,,4095.26,1
7892070,21:16:40,21:16:40,530,19,0,0,,,4405.53,0
7892070,21:17:02,21:17:02,534,20,0,0,,,4597.63,0
7892070,21:17:25,21:17:25,540,21,0,0,,,4801.19,0
7892070,21:17:51,21:17:51,544,22,0,0,,,5007.86,0
7892070,21:18:17,21:18:17,547,23,0,0,,,5212.58,0
7892070,21:18:36,21:18:36,542,24,0,0,,,5373.99,0
7892070,21:19:04,21:19:04,556,25,0,0,,,5612.44,0
7892070,21:19:25,21:19:25,553,26,0,0,,,5784.37,0
7892070,21:19:53,21:19:53,531,27,0,0,,,5991.29,0
7892070,21:20:27,21:20:27,6519,28,0,0,,,6232.23,0
7892070,21:20:58,21:20:58,285,29,0,0,,,6397.00,0
7892070,21:21:42,21:21:42,280,30,0,0,,,6671.64,0
7892070,21:22:59,21:22:59,3234,31,0,0,,,6989.35,0
7892070,21:23:30,21:23:30,3233,32,0,0,,,7192.83,0
7892070,21:23:55,21:23:55,3238,33,0,0,,,7356.30,0
7892070,21:24:14,21:24:14,3236,34,0,0,,,7481.31,0
7892070,21:24:53,21:24:53,3718,35,0,0,,,7726.41,0
7892070,21:25:17,21:25:17,2203,36,0,0,,,7893.75,0
7892070,21:25:59,21:25:59,2206,37,0,0,,,8178.76,0
7892070,21:26:29,21:26:29,2207,38,0,0,,,8364.76,0
7892070,21:27:30,21:27:30,2197,39,0,0,,,8731.77,0
7892070,21:28:12,21:28:12,2199,40,0,0,,,8974.56,0
7892070,21:29:01,21:29:01,2193,41,0,0,,,9248.55,0
7892070,21:30:00,21:30:00,2191,42,0,0,,,9614.83,1
7892070,21:30:44,21:30:44,6108,43,0,0,,,9857.78,0
7892070,21:31:20,21:31:20,3380,44,0,0,,,10086.15,0
7892070,21:32:00,21:32:00,3375,45,0,0,,,10335.56,0
7892070,21:32:23,21:32:23,3373,46,0,0,,,10493.72,0
7892070,21:32:57,21:32:57,3376,47,0,0,,,10737.20,0
7892070,21:33:26,21:33:26,3368,48,0,0,,,10967.92,0
7892070,21:33:45,21:33:45,2847,49,0,0,,,11109.97,0
7892070,21:34:13,21:34:13,2846,50,0,0,,,11314.45,0
7892070,21:34:37,21:34:37,3075,51,0,0,,,11515.74,0
7892070,21:34:59,21:34:59,3775,52,0,0,,,11676.60,0
7892070,21:36:00,21:36:00,3773,53,0,0,,,12075.32,0
7892070,21:36:15,21:36:15,3745,54,0,0,,,12191.06,0
7892070,21:36:43,21:36:43,2867,55,0,0,,,12423.44,0
7892070,21:37:13,21:37:13,2880,56,0,0,,,12679.01,0
7892070,21:37:59,21:37:59,2863,57,0,0,,,13024.65,0
7892070,21:38:27,21:38:27,2875,58,0,0,,,13265.34,0
7892070,21:38:53,21:38:53,2869,59,0,0,,,13443.86,0
7892070,21:40:23,21:40:23,2864,60,0,0,,,13752.63,0
7892070,21:41:56,21:41:56,2874,61,0,0,,,14158.22,0
7892070,21:43:15,21:43:15,2871,62,0,0,,,14471.12,0
7892070,21:45:32,21:45:32,6511,63,0,0,,,14832.84,0
7892070,21:46:07,21:46:07,3685,64,0,0,,,14978.06,0
7892070,21:47:26,21:47:26,2511,65,0,0,,,15229.76,0
7892070,21:49:03,21:49:03,2487,66,0,0,,,15636.96,0
7892070,21:49:52,21:49:52,5224,67,0,0,,,15838.98,0
7892070,21:52:00,21:52:00,2475,68,0,0,,,16300.73,1
7892070,21:52:45,21:52:45,5338,69,0,0,,,16482.98,0
7892070,21:53:48,21:53:48,2500,70,0,0,,,16727.62,0
7892070,21:55:10,21:55:10,2494,71,0,0,,,17018.73,0
7892070,21:56:09,21:56:09,2737,72,0,0,,,17249.18,0
7892070,21:56:36,21:56:36,2739,73,0,0,,,17351.90,0
7892070,21:58:29,21:58:29,3714,74,0,0,,,17804.63,0
7892070,21:59:05,21:59:05,2988,75,0,0,,,17949.79,0
7892070,22:00:00,22:00:00,3700,76,1,0,,,18147.44,1
7893070,08:20:00,08:20:00,1594,1,0,0,,,0.00,1
7893070,08:20:54,08:20:54,1530,2,0,0,,,524.11,0
7893070,08:23:04,08:23:04,1442,3,0,0,,,1658.42,0
7893070,08:23:55,08:23:55,5193,4,0,0,,,2142.93,0
7893070,08:24:35,08:24:35,1849,5,0,0,,,2508.39,0
7893070,08:25:13,08:25:13,4885,6,0,0,,,2882.61,0
7893070,08:25:44,08:25:44,4888,7,0,0,,,3208.47,0
7893070,08:26:32,08:26:32,4883,8,0,0,,,3689.19,0
7893070,08:26:59,08:26:59,6222,9,0,0,,,3956.46,0
7893070,08:27:50,08:27:50,6225,10,0,0,,,4443.50,0
7893070,08:29:00,08:29:00,6226,11,0,0,,,5043.32,1
7893070,08:29:44,08:29:44,4789,12,0,0,,,5306.03,0
7893070,08:30:45,08:30:45,5815,13,0,0,,,5701.24,0
7893070,08:31:35,08:31:35,5817,14,0,0,,,6035.99,0
7893070,08:32:40,08:32:40,4329,15,0,0,,,6488.38,0
7893070,08:33:35,08:33:35,4330,16,0,0,,,6854.54,0
7893070,08:34:17,08:34:17,4335,17,0,0,,,7141.82,0
7893070,08:35:00,08:35:00,5820,18,0,0,,,7432.99,1
7893070,08:35:47,08:35:47,5802,19,0,0,,,7772.94,0
7893070,08:38:05,08:38:05,4298,20,0,0,,,8508.40,0
7893070,08:38:48,08:38:48,4300,21,0,0,,,8730.21,0
7893070,08:39:20,08:39:20,4294,22,0,0,,,8962.68,0
7893070,08:40:00,08:40:00,4365,23,0,0,,,9249.19,1
7893070,08:40:21,08:40:21,4364,24,0,0,,,9412.80,0
7893070,08:40:56,08:40:56,4422,25,0,0,,,9676.74,0
7893070,08:41:38,08:41:38,4419,26,0,0,,,10020.27,0
7893070,08:42:11,08:42:11,4376,27,0,0,,,10270.00,0
7893070,08:42:42,08:42:42,4378,28,0,0,,,10506.65,0
7893070,08:43:12,08:43:12,4380,29,0,0,,,10737.42,0
7893070,08:43:41,08:43:41,4350,30,0,0,,,10971.44,0
7893070,08:44:44,08:44:44,4358,31,0,0,,,11243.01,0
7893070,08:45:15,08:45:15,4353,32,0,0,,,11464.98,0
7893070,08:46:00,08:46:00,5303,33,0,0,,,11784.55,1
7893070,08:47:32,08:47:32,4464,34,0,0,,,12522.30,0
7893070,08:48:38,08:48:38,4465,35,0,0,,,13058.12,0
7893070,08:49:21,08:49:21,4459,36,0,0,,,13384.31,0
7893070,08:50:49,08:50:49,4460,37,0,0,,,13956.21,0
7893070,08:53:19,08:53:19,4242,38,0,0,,,14936.07,0
7893070,08:53:46,08:53:46,4245,39,0,0,,,15159.94,0
7893070,08:54:15,08:54:15,4240,40,0,0,,,15371.58,0
7893070,08:54:45,08:54:45,4234,41,0,0,,,15588.24,0
7893070,08:55:55,08:55:55,4367,42,0,0,,,16022.44,0
7893070,08:57:10,08:57:10,4318,43,0,0,,,16520.69,0
7893070,08:57:40,08:57:40,4316,44,0,0,,,16754.18,0
7893070,08:58:45,08:58:45,4285,45,0,0,,,17157.15,0
7893070,08:59:18,08:59:18,4288,46,0,0,,,17391.39,0
7893070,08:59:45,08:59:45,4287,47,0,0,,,17586.00,0
7893070,09:00:15,09:00:15,4283,48,0,0,,,17788.97,0
7893070,09:01:43,09:01:43,5859,49,0,0,,,18419.40,0
7893070,09:02:21,09:02:21,4342,50,0,0,,,18685.43,0
7893070,09:03:43,09:03:43,4349,51,0,0,,,19246.03,0
7893070,09:04:11,09:04:11,3208,52,0,0,,,19423.08,0
7893070,09:05:54,09:05:54,6524,53,0,0,,,20001.36,0
7893070,09:06:14,09:06:14,4347,54,0,0,,,20155.70,0
7893070,09:06:47,09:06:47,4340,55,0,0,,,20397.14,0
7893070,09:07:42,09:07:42,5248,56,0,0,,,20792.08,0
7893070,09:08:12,09:08:12,3721,57,0,0,,,20985.24,0
7893070,09:09:00,09:09:00,6332,58,1,0,,,21304.81,1
7895020,14:00:00,14:00:00,4669,1,0,0,,,0.00,1
7895020,14:01:10,14:01:10,4622,2,0,0,,,517.19,0
7895020,14:02:32,14:02:32,4607,3,0,0,,,1098.90,0
7895020,14:03:18,14:03:18,4600,4,0,0,,,1465.40,0
7895020,14:03:43,14:03:43,4601,5,0,0,,,1663.60,0
7895020,14:04:47,14:04:47,4614,6,0,0,,,2139.24,0
7895020,14:05:37,14:05:37,4597,7,0,0,,,2554.19,0
7895020,14:06:27,14:06:27,4599,8,0,0,,,2946.43,0
7895020,14:07:08,14:07:08,4603,9,0,0,,,3267.08,0
7895020,14:07:58,14:07:58,4606,10,0,0,,,3669.88,0
7895020,14:08:32,14:08:32,4595,11,0,0,,,3928.54,0
7895020,14:12:00,14:12:00,4664,12,0,0,,,5187.51,1
7895020,14:14:17,14:14:17,4633,13,0,0,,,6104.30,0
7895020,14:15:13,14:15:13,5891,14,0,0,,,6492.26,0
7895020,14:16:10,14:16:10,4583,15,0,0,,,6878.52,0
7895020,14:16:42,14:16:42,4584,16,0,0,,,7128.89,0
7895020,14:17:26,14:17:26,4590,17,0,0,,,7409.61,0
7895020,14:18:26,14:18:26,5894,18,0,0,,,7688.24,0
7895020,14:18:53,14:18:53,4593,19,0,0,,,7902.60,0
7895020,14:20:07,14:20:07,4663,20,0,0,,,8348.09,0
7895020,14:20:32,14:20:32,4659,21,0,0,,,8528.26,0
7895020,14:21:09,14:21:09,5896,22,0,0,,,8764.53,0
7895020,14:23:00,14:23:00,4662,23,0,0,,,9564.98,1
7895020,14:23:37,14:23:37,4652,24,0,0,,,9876.50,0
7895020,14:24:35,14:24:35,1777,25,0,0,,,10390.05,0
7895020,14:25:47,14:25:47,1610,26,0,0,,,10971.59,0
7895020,14:26:26,14:26:26,1607,27,0,0,,,11282.40,0
7895020,14:27:22,14:27:22,1615,28,0,0,,,11794.38,0
7895020,14:27:57,14:27:57,1614,29,0,0,,,12099.44,0
7895020,14:28:39,14:28:39,5901,30,0,0,,,12464.51,0
7895020,14:29:00,14:29:00,5900,31,0,0,,,12653.91,1
7895020,14:30:02,14:30:02,1617,32,0,0,,,13039.62,0
7895020,14:34:42,14:34:42,1862,33,0,0,,,14254.69,0
7895020,14:38:00,14:38:00,1630,34,0,0,,,14886.31,0
7895020,14:39:03,14:39:03,1619,35,0,0,,,15148.00,0
7895020,14:41:00,14:41:00,1844,36,0,0,,,15573.41,1
7895020,14:42:29,14:42:29,1611,37,0,0,,,16118.46,0
7895020,14:43:49,14:43:49,1620,38,0,0,,,16618.27,0
7895020,14:44:33,14:44:33,1625,39,0,0,,,16907.31,0
7895020,14:45:24,14:45:24,4856,40,0,0,,,17226.37,0
7895020,14:46:05,14:46:05,4846,41,0,0,,,17474.87,0
7895020,14:47:07,14:47:07,4847,42,0,0,,,17820.84,0
7895020,14:48:07,14:48:07,4851,43,0,0,,,18172.72,0
7895020,14:50:00,14:50:00,4853,44,0,0,,,18860.86,1
7895020,14:51:15,14:51:15,4849,45,0,0,,,19223.53,0
7895020,14:54:10,14:54:10,5902,46,0,0,,,19901.97,0
7895020,14:55:30,14:55:30,5904,47,0,0,,,20246.56,0
7895020,14:56:31,14:56:31,4320,48,0,0,,,20491.84,0
7895020,14:57:28,14:57:28,4322,49,0,0,,,20789.96,0
7895020,15:00:00,15:00:00,4224,50,1,0,,,21423.29,1
7896020,09:21:00,09:21:00,974,1,0,0,,,0.00,1
7896020,09:22:15,09:22:15,3185,2,0,0,,,524.17,0
7896020,09:23:06,09:23:06,3189,3,0,0,,,916.97,0
7896020,09:24:01,09:24:01,5880,4,0,0,,,1305.70,0
7896020,09:24:21,09:24:21,3194,5,0,0,,,1458.46,0
7896020,09:25:14,09:25:14,3203,6,0,0,,,1809.73,0
7896020,09:25:53,09:25:53,6448,7,0,0,,,2083.45,0
7896020,09:26:24,09:26:24,3534,8,0,0,,,2315.74,0
7896020,09:27:37,09:27:37,279,9,0,0,,,2715.38,0
7896020,09:28:09,09:28:09,284,10,0,0,,,2932.90,0
7896020,09:28:45,09:28:45,283,11,0,0,,,3162.19,0
7896020,09:29:45,09:29:45,281,12,0,0,,,3455.14,0
7896020,09:30:48,09:30:48,286,13,0,0,,,3728.08,0
7896020,09:33:14,09:33:14,666,14,0,0,,,4222.97,0
7896020,09:34:08,09:34:08,661,15,0,0,,,4427.19,0
7896020,09:35:24,09:35:24,660,16,0,0,,,4729.46,0
7896020,09:36:14,09:36:14,665,17,0,0,,,4937.23,0
7896020,09:37:00,09:37:00,6106,18,0,0,,,5098.58,1
7896020,09:39:15,09:39:15,673,19,0,0,,,5404.32,0
7896020,09:41:00,09:41:00,6118,20,0,0,,,5692.77,1
7896020,09:42:00,09:42:00,6540,21,0,0,,,5978.10,0
7896020,09:42:42,09:42:42,511,22,0,0,,,6270.31,0
7896020,09:43:17,09:43:17,512,23,0,0,,,6503.23,0
7896020,09:45:25,09:45:25,6404,24,0,0,,,7010.58,0
7896020,09:46:17,09:46:17,739,25,0,0,,,7237.21,0
7896020,09:46:45,09:46:45,580,26,0,0,,,7389.89,0
7896020,09:47:51,09:47:51,6521,27,0,0,,,7821.06,0
7896020,09:48:40,09:48:40,5599,28,0,0,,,8118.33,0
7896020,09:49:00,09:49:00,355,29,1,0,,,8243.67,1
7897020,19:10:00,19:10:00,6102,1,0,0,,,0.00,1
7897020,19:11:36,19:11:36,1291,2,0,0,,,848.32,0
7897020,19:12:08,19:12:08,5209,3,0,0,,,1145.66,0
7897020,19:13:03,19:13:03,1275,4,0,0,,,1660.31,0
7897020,19:13:50,19:13:50,1259,5,0,0,,,2079.45,0
7897020,19:14:40,19:14:40,1272,6,0,0,,,2527.65,0
7897020,19:16:24,19:16:24,1117,7,0,0,,,3384.79,0
7897020,19:17:03,19:17:03,1115,8,0,0,,,3705.20,0
7897020,19:17:34,19:17:34,1119,9,0,0,,,3948.20,0
7897020,19:18:52,19:18:52,1113,10,0,0,,,4517.78,0
7897020,19:20:00,19:20:00,1110,11,0,0,,,5066.07,1
7897020,19:20:53,19:20:53,1124,12,0,0,,,5360.41,0
7897020,19:22:17,19:22:17,1122,13,0,0,,,5779.92,0
7897020,19:23:17,19:23:17,1126,14,0,0,,,6120.71,0
7897020,19:29:55,19:29:55,1413,15,0,0,,,8116.19,0
7897020,19:32:19,19:32:19,6478,16,0,0,,,8920.70,0
7897020,19:34:00,19:34:00,1397,17,0,0,,,9461.51,1
7897020,19:35:50,19:35:50,6199,18,0,0,,,10529.72,0
7897020,19:36:41,19:36:41,1297,19,0,0,,,11085.21,0
7897020,19:38:04,19:38:04,1298,20,0,0,,,11989.05,0
7897020,19:38:37,19:38:37,6293,21,0,0,,,12368.55,0
7897020,19:40:48,19:40:48,6340,22,0,0,,,13699.44,0
7897020,19:44:29,19:44:29,5955,23,0,0,,,15350.17,0
7897020,19:45:00,19:45:00,1365,24,0,0,,,15595.15,1
7897020,19:45:39,19:45:39,1356,25,0,0,,,15898.03,0
7897020,19:46:12,19:46:12,6110,26,0,0,,,16145.56,0
7897020,19:47:00,19:47:00,1362,27,0,0,,,16536.13,1
7897020,19:47:29,19:47:29,1357,28,0,0,,,16964.15,0
7897020,19:48:00,19:48:00,1353,29,0,0,,,17393.43,0
7897020,19:48:22,19:48:22,1367,30,0,0,,,17681.49,0
7897020,19:48:37,19:48:37,1371,31,0,0,,,17883.56,0
7897020,19:49:09,19:49:09,1369,32,0,0,,,18310.80,0
7897020,19:49:47,19:49:47,1360,33,0,0,,,18806.75,0
7897020,19:50:15,19:50:15,4908,34,0,0,,,19187.89,0
7897020,19:50:40,19:50:40,5352,35,0,0,,,19519.42,0
7897020,19:51:22,19:51:22,5353,36,0,0,,,20043.77,0
7897020,19:53:42,19:53:42,1232,37,0,0,,,21896.52,0
7897020,19:53:54,19:53:54,1233,38,0,0,,,22058.51,0
7897020,19:54:37,19:54:37,1130,39,0,0,,,22658.67,0
7897020,19:54:57,19:54:57,1131,40,0,0,,,22915.96,0
7897020,19:56:12,19:56:12,5354,41,0,0,,,23577.06,0
7897020,19:58:00,19:58:00,4907,42,1,0,,,24343.69,1
7899020,14:00:00,14:00:00,2549,1,0,0,,,0.00,1
7899020,14:00:37,14:00:37,2544,2,0,0,,,173.64,0
7899020,14:02:14,14:02:14,3680,3,0,0,,,637.35,0
7899020,14:02:51,14:02:51,378,4,0,0,,,811.56,0
7899020,14:03:54,14:03:54,380,5,0,0,,,1094.61,0
7899020,14:04:54,14:04:54,379,6,0,0,,,1355.37,0
7899020,14:05:54,14:05:54,376,7,0,0,,,1634.46,0
7899020,14:07:16,14:07:16,357,8,0,0,,,1939.14,0
7899020,14:08:23,14:08:23,406,9,0,0,,,2205.04,0
7899020,14:09:30,14:09:30,762,10,0,0,,,2508.54,0
7899020,14:10:11,14:10:11,764,11,0,0,,,2708.46,0
7899020,14:10:56,14:10:56,584,12,0,0,,,2864.06,0
7899020,14:12:47,14:12:47,582,13,0,0,,,3149.01,0
7899020,14:13:38,14:13:38,6357,14,0,0,,,3303.58,0
7899020,14:15:42,14:15:42,6521,15,0,0,,,3757.46,0
7899020,14:17:09,14:17:09,5599,16,0,0,,,4054.73,0
7899020,14:17:45,14:17:45,355,17,0,0,,,4180.07,0
7899020,14:18:41,14:18:41,786,18,0,0,,,4375.53,0
7899020,14:21:00,14:21:00,659,19,0,0,,,4837.49,1
7899020,14:21:52,14:21:52,509,20,0,0,,,5050.06,0
7899020,14:22:44,14:22:44,508,21,0,0,,,5262.46,0
7899020,14:23:56,14:23:56,421,22,0,0,,,5541.29,0
7899020,14:24:39,14:24:39,418,23,0,0,,,5708.65,0
7899020,14:25:31,14:25:31,424,24,0,0,,,5909.35,0
7899020,14:27:20,14:27:20,427,25,0,0,,,6304.42,0
7899020,14:28:32,14:28:32,431,26,0,0,,,6579.67,0
7899020,14:30:02,14:30:02,417,27,0,0,,,6917.26,0
7899020,14:31:00,14:31:00,429,28,0,0,,,7109.00,1
7899020,14:31:41,14:31:41,412,29,0,0,,,7311.40,0
7899020,14:32:30,14:32:30,779,30,0,0,,,7550.46,0
7899020,14:32:56,14:32:56,277,31,0,0,,,7673.65,0
7899020,14:34:11,14:34:11,273,32,0,0,,,8036.91,0
7899020,14:35:22,14:35:22,271,33,0,0,,,8397.66,0
7899020,14:37:30,14:37:30,6352,34,0,0,,,8907.89,0
7899020,14:38:22,14:38:22,986,35,0,0,,,9181.62,0
7899020,14:39:22,14:39:22,6020,36,0,0,,,9446.76,0
7899020,14:42:00,14:42:00,6011,37,0,0,,,10089.29,1
7899020,14:43:26,14:43:26,6019,38,0,0,,,10399.18,0
7899020,14:45:43,14:45:43,982,39,0,0,,,10877.18,0
7899020,14:50:34,14:50:34,971,40,0,0,,,11868.48,0
7899020,14:51:34,14:51:34,950,41,0,0,,,12086.85,0
7899020,14:52:10,14:52:10,948,42,0,0,,,12217.50,0
7899020,14:53:00,14:53:00,947,43,0,0,,,12410.65,0
7899020,14:54:00,14:54:00,976,44,0,0,,,12641.86,1
7899020,14:55:31,14:55:31,3724,45,0,0,,,13199.04,0
7899020,14:56:34,14:56:34,3725,46,0,0,,,13605.89,0
7899020,14:57:00,14:57:00,2370,47,0,0,,,13775.63,0
7899020,14:57:40,14:57:40,2369,48,0,0,,,14016.92,0
7899020,14:58:02,14:58:02,2366,49,0,0,,,14162.25,0
7899020,14:58:31,14:58:31,2364,50,0,0,,,14342.53,0
7899020,14:59:11,14:59:11,6394,51,0,0,,,14612.47,0
7899020,14:59:57,14:59:57,2363,52,0,0,,,14906.39,0
7899020,15:00:19,15:00:19,2360,53,0,0,,,15059.83,0
7899020,15:00:44,15:00:44,2359,54,0,0,,,15225.30,0
7899020,15:01:42,15:01:42,3697,55,0,0,,,15622.09,0
7899020,15:02:32,15:02:32,2241,56,0,0,,,15945.42,0
7899020,15:03:06,15:03:06,2254,57,0,0,,,16155.21,0
7899020,15:05:00,15:05:00,5613,58,1,0,,,16833.41,1
7900020,15:00:00,15:00:00,874,1,0,0,,,0.00,1
7900020,15:00:43,15:00:43,885,2,0,0,,,230.48,0
7900020,15:00:59,15:00:59,880,3,0,0,,,343.71,0
7900020,15:01:21,15:01:21,878,4,0,0,,,483.22,0
7900020,15:02:12,15:02:12,851,5,0,0,,,801.77,0
7900020,15:03:01,15:03:01,850,6,0,0,,,1073.13,0
7900020,15:03:39,15:03:39,852,7,0,0,,,1311.69,0
7900020,15:04:04,15:04:04,5099,8,0,0,,,1480.58,0
7900020,15:04:52,15:04:52,404,9,0,0,,,1731.29,0
7900020,15:05:20,15:05:20,398,10,0,0,,,1903.62,0
7900020,15:06:19,15:06:19,402,11,0,0,,,2222.12,0
7900020,15:07:24,15:07:24,400,12,0,0,,,2603.19,0
7900020,15:08:00,15:08:00,683,13,0,0,,,2801.33,1
7900020,15:08:55,15:08:55,733,14,0,0,,,2986.05,0
7900020,15:10:32,15:10:32,732,15,0,0,,,3375.83,0
7900020,15:12:18,15:12:18,6318,16,0,0,,,3697.04,0
7900020,15:13:39,15:13:39,535,17,0,0,,,3951.87,0
7900020,15:14:26,15:14:26,551,18,0,0,,,4148.75,0
7900020,15:15:08,15:15:08,559,19,0,0,,,4349.70,0
7900020,15:15:59,15:15:59,538,20,0,0,,,4559.09,0
7900020,15:16:50,15:16:50,560,21,0,0,,,4761.59,0
7900020,15:17:53,15:17:53,545,22,0,0,,,5028.23,0
7900020,15:18:53,15:18:53,754,23,0,0,,,5263.95,0
7900020,15:20:22,15:20:22,760,24,0,0,,,5628.47,0
7900020,15:21:51,15:21:51,649,25,0,0,,,5923.48,0
7900020,15:22:42,15:22:42,664,26,0,0,,,6068.20,0
7900020,15:24:15,15:24:15,5747,27,0,0,,,6289.77,0
7900020,15:27:41,15:27:41,5358,28,0,0,,,6851.91,0
7900020,15:29:00,15:29:00,5348,29,0,0,,,7050.15,1
7900020,15:30:22,15:30:22,408,30,0,0,,,7406.74,0
7900020,15:31:05,15:31:05,389,31,0,0,,,7592.74,0
7900020,15:32:36,15:32:36,5349,32,0,0,,,7969.73,0
7900020,15:33:15,15:33:15,386,33,0,0,,,8133.74,0
7900020,15:34:51,15:34:51,392,34,0,0,,,8503.21,0
7900020,15:36:17,15:36:17,330,35,0,0,,,8879.45,0
7900020,15:36:56,15:36:56,341,36,0,0,,,9038.40,0
7900020,15:38:10,15:38:10,348,37,0,0,,,9309.57,0
7900020,15:39:06,15:39:06,326,38,0,0,,,9532.30,0
7900020,15:39:50,15:39:50,350,39,0,0,,,9730.96,0
7900020,15:40:29,15:40:29,347,40,0,0,,,9910.62,0
7900020,15:41:03,15:41:03,318,41,0,0,,,10058.99,0
7900020,15:42:27,15:42:27,335,42,0,0,,,10301.45,0
7900020,15:43:33,15:43:33,329,43,0,0,,,10534.83,0
7900020,15:45:07,15:45:07,320,44,0,0,,,10865.99,0
7900020,15:45:51,15:45:51,343,45,0,0,,,11009.87,0
7900020,15:47:25,15:47:25,317,46,0,0,,,11267.00,0
7900020,15:48:31,15:48:31,334,47,0,0,,,11474.25,0
7900020,15:50:00,15:50:00,345,48,0,0,,,11762.80,1
7900020,15:55:08,15:55:08,6352,49,0,0,,,12493.33,0
7900020,15:56:32,15:56:32,5660,50,0,0,,,12732.79,0
7900020,15:58:34,15:58:34,6091,51,0,0,,,13066.80,0
7900020,16:02:00,16:02:00,6375,52,1,0,,,13561.03,1
7902020,14:55:00,14:55:00,1584,1,0,0,,,0.00,1
7902020,14:56:34,14:56:34,1479,2,0,0,,,423.34,0
7902020,14:57:22,14:57:22,1478,3,0,0,,,650.42,0
7902020,14:58:01,14:58:01,1477,4,0,0,,,834.03,0
7902020,14:58:48,14:58:48,1430,5,0,0,,,1060.89,0
7902020,14:59:52,14:59:52,1460,6,0,0,,,1349.41,0
7902020,15:00:39,15:00:39,1461,7,0,0,,,1582.29,0
7902020,15:01:11,15:01:11,1463,8,0,0,,,1713.80,0
7902020,15:01:50,15:01:50,1465,9,0,0,,,1901.17,0
7902020,15:02:37,15:02:37,1467,10,0,0,,,2120.13,0
7902020,15:03:45,15:03:45,1471,11,0,0,,,2389.65,0
7902020,15:04:56,15:04:56,1476,12,0,0,,,2664.44,0
7902020,15:05:51,15:05:51,4760,13,0,0,,,2940.74,0
7902020,15:06:45,15:06:45,4756,14,0,0,,,3270.48,0
7902020,15:08:00,15:08:00,4989,15,0,0,,,3652.07,0
7902020,15:09:12,15:09:12,5031,16,0,0,,,4021.90,0
7902020,15:09:32,15:09:32,5032,17,0,0,,,4152.82,0
7902020,15:10:37,15:10:37,5034,18,0,0,,,4565.73,0
7902020,15:12:26,15:12:26,5035,19,0,0,,,5187.46,0
7902020,15:13:12,15:13:12,4994,20,0,0,,,5469.50,0
7902020,15:13:44,15:13:44,4995,21,0,0,,,5649.27,0
7902020,15:14:12,15:14:12,4996,22,0,0,,,5826.92,0
7902020,15:14:44,15:14:44,5039,23,0,0,,,6019.13,0
7902020,15:15:10,15:15:10,4990,24,0,0,,,6174.51,0
7902020,15:15:41,15:15:41,4991,25,0,0,,,6381.79,0
7902020,15:17:39,15:17:39,798,26,0,0,,,6934.24,0
7902020,15:19:33,15:19:33,799,27,0,0,,,7573.30,0
7902020,15:20:42,15:20:42,5808,28,0,0,,,7998.42,0
7902020,15:21:08,15:21:08,5807,29,0,0,,,8160.10,0
7902020,15:22:11,15:22:11,4930,30,0,0,,,8565.01,0
7902020,15:24:00,15:24:00,4734,31,0,0,,,9163.62,1
7902020,15:26:02,15:26:02,4745,32,0,0,,,9818.88,0
7902020,15:26:44,15:26:44,4749,33,0,0,,,10084.05,0
7902020,15:27:37,15:27:37,4748,34,0,0,,,10402.34,0
7902020,15:27:54,15:27:54,4735,35,0,0,,,10500.39,0
7902020,15:28:24,15:28:24,4753,36,0,0,,,10676.22,0
7902020,15:28:46,15:28:46,4741,37,0,0,,,10822.33,0
7902020,15:29:00,15:29:00,4869,38,0,0,,,10902.64,0
7902020,15:29:53,15:29:53,5234,39,0,0,,,11225.24,0
7902020,15:31:11,15:31:11,4962,40,0,0,,,11723.88,0
7902020,15:31:53,15:31:53,4970,41,0,0,,,11982.17,0
7902020,15:32:27,15:32:27,4975,42,0,0,,,12131.60,0
7902020,15:32:57,15:32:57,4974,43,0,0,,,12329.45,0
7902020,15:33:33,15:33:33,4977,44,0,0,,,12555.34,0
7902020,15:34:46,15:34:46,4890,45,0,0,,,12988.96,0
7902020,15:36:12,15:36:12,4892,46,0,0,,,13436.14,0
7902020,15:37:16,15:37:16,4713,47,0,0,,,13751.10,0
7902020,15:37:47,15:37:47,4714,48,0,0,,,13926.62,0
7902020,15:38:18,15:38:18,4715,49,0,0,,,14130.14,0
7902020,15:39:00,15:39:00,4712,50,0,0,,,14411.63,1
7902020,15:40:01,15:40:01,6255,51,0,0,,,14692.09,0
7902020,15:41:26,15:41:26,4443,52,0,0,,,15084.96,0
7902020,15:42:43,15:42:43,4702,53,0,0,,,15374.68,0
7902020,15:44:27,15:44:27,4232,54,0,0,,,15769.17,0
7902020,15:46:00,15:46:00,4226,55,0,0,,,16181.59,1
7902020,15:50:46,15:50:46,4441,56,0,0,,,17478.62,0
7902020,15:52:33,15:52:33,4312,57,0,0,,,17964.22,0
7902020,15:54:52,15:54:52,4303,58,0,0,,,18592.85,0
7902020,15:56:06,15:56:06,4305,59,0,0,,,19003.94,0
7902020,15:56:44,15:56:44,5821,60,0,0,,,19215.21,0
7902020,15:59:10,15:59:10,5792,61,0,0,,,19914.11,0
7902020,16:00:10,16:00:10,5785,62,0,0,,,20283.26,0
7902020,16:02:08,16:02:08,6481,63,0,0,,,20992.36,0
7902020,16:03:37,16:03:37,6439,64,0,0,,,21420.02,0
7902020,16:04:30,16:04:30,6494,65,0,0,,,21726.74,0
7902020,16:05:15,16:05:15,4374,66,0,0,,,21920.38,0
7902020,16:07:00,16:07:00,4368,67,1,0,,,22432.86,1
7903020,17:50:00,17:50:00,2712,1,0,0,,,0.00,1
7903020,17:50:54,17:50:54,2797,2,0,0,,,260.47,0
7903020,17:52:13,17:52:13,2809,3,0,0,,,670.40,0
7903020,17:53:18,17:53:18,3729,4,0,0,,,965.29,0
7903020,17:54:05,17:54:05,2796,5,0,0,,,1214.94,0
7903020,17:55:00,17:55:00,5343,6,0,0,,,1493.46,1
7903020,17:55:51,17:55:51,2812,7,0,0,,,1754.33,0
7903020,17:56:40,17:56:40,2813,8,0,0,,,2003.08,0
7903020,17:57:14,17:57:14,2802,9,0,0,,,2191.40,0
7903020,17:58:26,17:58:26,2815,10,0,0,,,2574.90,0
7903020,17:59:46,17:59:46,2792,11,0,0,,,2989.99,0
7903020,18:00:41,18:00:41,2791,12,0,0,,,3239.52,0
7903020,18:01:15,18:01:15,2811,13,0,0,,,3410.10,0
7903020,18:02:07,18:02:07,2789,14,0,0,,,3645.13,0
7903020,18:03:30,18:03:30,2785,15,0,0,,,4069.29,0
7903020,18:05:00,18:05:00,2784,16,0,0,,,4490.66,1
7903020,18:06:39,18:06:39,2807,17,0,0,,,4905.63,0
7903020,18:07:30,18:07:30,2781,18,0,0,,,5120.82,0
7903020,18:08:08,18:08:08,2778,19,0,0,,,5327.24,0
7903020,18:08:39,18:08:39,2777,20,0,0,,,5481.12,0
7903020,18:09:20,18:09:20,2775,21,0,0,,,5697.84,0
7903020,18:10:18,18:10:18,2772,22,0,0,,,5939.35,0
7903020,18:11:06,18:11:06,6024,23,0,0,,,6170.94,0
7903020,18:12:12,18:12:12,6025,24,0,0,,,6527.25,0
7903020,18:13:06,18:13:06,2766,25,0,0,,,6821.27,0
7903020,18:14:01,18:14:01,2763,26,0,0,,,7102.11,0
7903020,18:14:46,18:14:46,2762,27,0,0,,,7327.91,0
7903020,18:15:58,18:15:58,6296,28,0,0,,,7700.20,0
7903020,18:16:56,18:16:56,2795,29,0,0,,,8016.04,0
7903020,18:17:54,18:17:54,2782,30,0,0,,,8315.70,0
7903020,18:19:00,18:19:00,2093,31,0,0,,,8630.16,1
7903020,18:21:07,18:21:07,2041,32,0,0,,,9338.16,0
7903020,18:22:07,18:22:07,3658,33,0,0,,,9801.65,0
7903020,18:23:12,18:23:12,2036,34,0,0,,,10167.50,0
7903020,18:23:52,18:23:52,5336,35,0,0,,,10407.42,0
7903020,18:25:00,18:25:00,5716,36,1,0,,,10884.18,1
7904010,08:30:00,08:30:00,2711,1,0,0,,,0.00,1
7904010,08:32:41,08:32:41,2974,2,0,0,,,1129.87,0
7904010,08:32:50,08:32:50,2978,3,0,0,,,1219.77,0
7904010,08:33:06,08:33:06,2979,4,0,0,,,1380.34,0
7904010,08:33:26,08:33:26,2975,5,0,0,,,1570.16,0
7904010,08:33:51,08:33:51,2981,6,0,0,,,1770.93,0
7904010,08:34:24,08:34:24,2983,7,0,0,,,1973.50,0
7904010,08:35:11,08:35:11,3463,8,0,0,,,2359.22,0
7904010,08:35:56,08:35:56,3461,9,0,0,,,2777.70,0
7904010,08:36:32,08:36:32,3447,10,0,0,,,2999.69,0
7904010,08:37:01,08:37:01,3465,11,0,0,,,3214.04,0
7904010,08:38:00,08:38:00,5341,12,0,0,,,3645.15,1
7904010,08:38:53,08:38:53,3467,13,0,0,,,3941.75,0
7904010,08:39:34,08:39:34,3456,14,0,0,,,4174.16,0
7904010,08:39:56,08:39:56,3445,15,0,0,,,4299.74,0
7904010,08:40:15,08:40:15,3454,16,0,0,,,4420.17,0
7904010,08:40:56,08:40:56,3452,17,0,0,,,4662.47,0
7904010,08:42:05,08:42:05,3468,18,0,0,,,5052.71,0
7904010,08:43:00,08:43:00,3449,19,0,0,,,5323.53,1
7904010,08:44:49,08:44:49,3396,20,0,0,,,6064.34,0
7904010,08:45:57,08:45:57,3675,21,0,0,,,6500.51,0
7904010,08:47:33,08:47:33,2933,22,0,0,,,7099.58,0
7904010,08:47:49,08:47:49,2936,23,0,0,,,7226.83,0
7904010,08:50:18,08:50:18,6216,24,0,0,,,8024.38,0
7904010,08:50:57,08:50:57,3695,25,0,0,,,8279.64,0
7904010,08:51:51,08:51:51,2722,26,0,0,,,8526.41,0
7904010,08:52:38,08:52:38,2720,27,0,0,,,8727.08,0
7904010,08:53:30,08:53:30,2721,28,0,0,,,8937.57,0
7904010,08:54:42,08:54:42,2715,29,0,0,,,9234.88,0
7904010,08:56:25,08:56:25,2719,30,0,0,,,9567.37,0
7904010,08:58:00,08:58:00,2355,31,0,0,,,9922.09,0
7904010,08:58:47,08:58:47,2357,32,0,0,,,10136.04,0
7904010,08:59:17,08:59:17,2354,33,0,0,,,10262.01,0
7904010,09:00:00,09:00:00,2747,34,0,0,,,10437.60,1
7904010,09:00:28,09:00:28,2748,35,0,0,,,10602.35,0
7904010,09:00:59,09:00:59,3581,36,0,0,,,10817.79,0
7904010,09:01:41,09:01:41,2525,37,0,0,,,11110.09,0
7904010,09:02:04,09:02:04,2524,38,0,0,,,11259.75,0
7904010,09:02:22,09:02:22,2353,39,0,0,,,11357.42,0
7904010,09:03:42,09:03:42,2015,40,0,0,,,11818.30,0
7904010,09:04:08,09:04:08,2009,41,0,0,,,12006.96,0
7904010,09:05:05,09:05:05,2011,42,0,0,,,12404.87,0
7904010,09:05:28,09:05:28,2013,43,0,0,,,12570.12,0
7904010,09:06:00,09:06:00,2610,44,0,0,,,12759.45,1
7904010,09:06:36,09:06:36,2004,45,0,0,,,13000.97,0
7904010,09:07:16,09:07:16,2003,46,0,0,,,13250.85,0
7904010,09:07:50,09:07:50,2006,47,0,0,,,13483.98,0
7904010,09:08:07,09:08:07,3076,48,0,0,,,13577.87,0
7904010,09:08:46,09:08:46,2016,49,0,0,,,13761.99,0
7904010,09:09:12,09:09:12,2019,50,0,0,,,13934.45,0
7904010,09:09:57,09:09:57,3721,51,0,0,,,14189.56,0
7904010,09:11:00,09:11:00,5296,52,1,0,,,14555.41,1
7905070,09:30:00,09:30:00,4370,1,0,0,,,0.00,1
7905070,09:31:13,09:31:13,4318,2,0,0,,,434.29,0
7905070,09:31:47,09:31:47,4316,3,0,0,,,667.78,0
7905070,09:32:35,09:32:35,4281,4,0,0,,,924.67,0
7905070,09:33:24,09:33:24,4446,5,0,0,,,1194.06,0
7905070,09:33:55,09:33:55,4272,6,0,0,,,1381.85,0
7905070,09:34:43,09:34:43,4263,7,0,0,,,1673.77,0
7905070,09:35:28,09:35:28,5227,8,0,0,,,1952.43,0
7905070,09:36:05,09:36:05,4264,9,0,0,,,2191.80,0
7905070,09:36:59,09:36:59,4273,10,0,0,,,2522.59,0
7905070,09:37:33,09:37:33,4275,11,0,0,,,2717.20,0
7905070,09:38:24,09:38:24,4251,12,0,0,,,3017.06,0
7905070,09:39:18,09:39:18,4253,13,0,0,,,3341.80,0
7905070,09:40:06,09:40:06,4256,14,0,0,,,3654.11,0
7905070,09:41:37,09:41:37,4473,15,0,0,,,4216.51,0
7905070,09:42:30,09:42:30,4269,16,0,0,,,4532.57,0
7905070,09:43:33,09:43:33,4444,17,0,0,,,4882.43,0
7905070,09:44:35,09:44:35,4702,18,0,0,,,5228.15,0
7905070,09:45:52,09:45:52,4232,19,0,0,,,5622.64,0
7905070,09:46:54,09:46:54,4221,20,0,0,,,6011.80,0
7905070,09:47:55,09:47:55,4765,21,0,0,,,6361.45,0
7905070,09:49:27,09:49:27,4442,22,0,0,,,6838.81,0
7905070,09:50:01,09:50:01,4786,23,0,0,,,7085.62,0
7905070,09:50:59,09:50:59,4777,24,0,0,,,7475.43,0
7905070,09:51:31,09:51:31,6253,25,0,0,,,7689.79,0
7905070,09:52:36,09:52:36,6251,26,0,0,,,8147.02,0
7905070,09:53:03,09:53:03,4785,27,0,0,,,8336.90,0
7905070,09:54:16,09:54:16,6385,28,0,0,,,8786.30,0
7905070,09:55:51,09:55:51,4904,29,0,0,,,9394.65,0
7905070,09:56:20,09:56:20,4897,30,0,0,,,9586.89,0
7905070,09:56:49,09:56:49,4896,31,0,0,,,9783.89,0
7905070,09:57:31,09:57:31,4902,32,0,0,,,10072.00,0
7905070,09:58:26,09:58:26,1699,33,0,0,,,10434.06,0
7905070,09:59:27,09:59:27,1688,34,0,0,,,10868.73,0
7905070,10:00:46,10:00:46,1474,35,0,0,,,11349.91,0
7905070,10:01:49,10:01:49,1582,36,0,0,,,11705.90,0
7905070,10:03:08,10:03:08,5253,37,0,0,,,12219.48,0
7905070,10:04:02,10:04:02,1693,38,0,0,,,12569.17,0
7905070,10:05:00,10:05:00,1695,39,0,0,,,12928.18,0
7905070,10:05:54,10:05:54,1700,40,0,0,,,13280.55,0
7905070,10:06:57,10:06:57,5278,41,0,0,,,13681.37,0
7905070,10:07:46,10:07:46,1679,42,0,0,,,14007.36,0
7905070,10:08:46,10:08:46,5279,43,0,0,,,14388.07,0
7905070,10:10:00,10:10:00,5229,44,0,0,,,14877.74,1
7905070,10:10:57,10:10:57,1675,45,0,0,,,15187.22,0
7905070,10:11:45,10:11:45,1696,46,0,0,,,15479.39,0
7905070,10:13:04,10:13:04,1694,47,0,0,,,15953.43,0
7905070,10:14:30,10:14:30,1690,48,0,0,,,16438.60,0
7905070,10:15:24,10:15:24,1701,49,0,0,,,16719.65,0
7905070,10:17:00,10:17:00,1751,50,0,0,,,17204.06,1
7905070,10:18:50,10:18:50,1704,51,0,0,,,18109.02,0
7905070,10:19:58,10:19:58,1852,52,0,0,,,18725.03,0
7905070,10:21:06,10:21:06,1677,53,0,0,,,19356.72,0
7905070,10:22:02,10:22:02,1685,54,0,0,,,19842.41,0
7905070,10:23:00,10:23:00,1689,55,0,0,,,20377.19,1
7905070,10:24:14,10:24:14,1681,56,0,0,,,20982.79,0
7905070,10:25:07,10:25:07,4641,57,0,0,,,21390.12,0
7905070,10:26:12,10:26:12,4643,58,0,0,,,21887.18,0
7905070,10:27:00,10:27:00,4645,59,0,0,,,22260.07,1
7905070,10:28:13,10:28:13,4640,60,0,0,,,22555.78,0
7905070,10:30:53,10:30:53,4621,61,0,0,,,23058.45,0
7905070,10:32:02,10:32:02,4627,62,0,0,,,23342.70,0
7905070,10:33:56,10:33:56,4619,63,0,0,,,23781.91,0
7905070,10:37:00,10:37:00,4668,64,1,0,,,24403.79,1
7906070,07:31:00,07:31:00,6118,1,0,0,,,0.00,1
7906070,07:31:51,07:31:51,6540,2,0,0,,,285.33,0
7906070,07:32:28,07:32:28,511,3,0,0,,,577.54,0
7906070,07:32:58,07:32:58,512,4,0,0,,,810.46,0
7906070,07:35:39,07:35:39,739,5,0,0,,,1544.09,0
7906070,07:36:03,07:36:03,580,6,0,0,,,1696.77,0
7906070,07:37:00,07:37:00,6521,7,0,0,,,2127.94,0
7906070,07:37:42,07:37:42,5599,8,0,0,,,2425.21,0
7906070,07:38:00,07:38:00,355,9,0,0,,,2550.55,1
7906070,07:38:32,07:38:32,786,10,0,0,,,2746.01,0
7906070,07:43:01,07:43:01,649,11,0,0,,,3938.88,0
7906070,07:43:25,07:43:25,664,12,0,0,,,4083.60,0
7906070,07:43:58,07:43:58,659,13,0,0,,,4277.29,0
7906070,07:44:45,07:44:45,662,14,0,0,,,4581.25,0
7906070,07:45:20,07:45:20,667,15,0,0,,,4788.01,0
7906070,07:47:22,07:47:22,287,16,0,0,,,5354.50,0
7906070,07:47:57,07:47:57,288,17,0,0,,,5537.59,0
7906070,07:49:00,07:49:00,282,18,0,0,,,5876.70,1
7906070,07:49:59,07:49:59,285,19,0,0,,,6093.66,0
7906070,07:50:54,07:50:54,280,20,0,0,,,6368.30,0
7906070,07:52:11,07:52:11,3533,21,0,0,,,6699.72,0
7906070,07:53:27,07:53:27,3198,22,0,0,,,7046.15,0
7906070,07:53:51,07:53:51,3202,23,0,0,,,7173.52,0
7906070,07:55:11,07:55:11,3195,24,0,0,,,7563.72,0
7906070,07:56:10,07:56:10,5879,25,0,0,,,7868.66,0
7906070,07:57:34,07:57:34,6018,26,0,0,,,8266.62,0
7906070,07:58:19,07:58:19,3184,27,0,0,,,8499.97,0
7906070,08:00:00,08:00:00,980,28,0,0,,,8977.30,1
7906070,08:00:13,08:00:13,984,29,0,0,,,9181.08,0
7906070,08:00:23,08:00:23,949,30,0,0,,,9323.79,0
7906070,08:00:35,08:00:35,951,31,0,0,,,9512.75,0
7906070,08:00:53,08:00:53,973,32,0,0,,,9769.67,0
7906070,08:02:24,08:02:24,6403,33,0,0,,,10847.19,0
7906070,08:02:47,08:02:47,6021,34,0,0,,,11169.45,0
7906070,08:18:00,08:18:00,5844,35,1,0,,,24909.17,0
7907010,20:32:00,20:32:00,5889,1,0,0,,,0.00,1
7907010,20:34:39,20:34:39,1302,2,0,0,,,1132.99,0
7907010,20:35:42,20:35:42,1305,3,0,0,,,1555.88,0
7907010,20:36:38,20:36:38,1301,4,0,0,,,1937.52,0
7907010,20:37:21,20:37:21,1133,5,0,0,,,2344.77,0
7907010,20:38:19,20:38:19,1141,6,0,0,,,3034.29,0
7907010,20:39:32,20:39:32,5205,7,0,0,,,3854.96,0
7907010,20:40:25,20:40:25,1162,8,0,0,,,4443.57,0
7907010,20:42:00,20:42:00,1222,9,0,0,,,5530.89,1
7907010,20:43:50,20:43:50,1220,10,0,0,,,6333.21,0
7907010,20:46:11,20:46:11,1134,11,0,0,,,7459.83,0
7907010,20:47:00,20:47:00,1169,12,0,0,,,7886.38,1
7907010,20:47:34,20:47:34,1152,13,0,0,,,8239.04,0
7907010,20:48:07,20:48:07,1147,14,0,0,,,8577.35,0
7907010,20:48:43,20:48:43,1166,15,0,0,,,8931.22,0
7907010,20:49:36,20:49:36,1159,16,0,0,,,9503.71,0
7907010,20:50:07,20:50:07,1138,17,0,0,,,9850.55,0
7907010,20:51:00,20:51:00,1143,18,0,0,,,10415.05,1
7907010,20:51:28,20:51:28,1145,19,0,0,,,10648.94,0
7907010,20:52:22,20:52:22,1151,20,0,0,,,11118.12,0
7907010,20:53:56,20:53:56,1150,21,0,0,,,11870.43,0
7907010,20:55:00,20:55:00,1164,22,0,0,,,12367.74,1
7907010,20:55:26,20:55:26,1136,23,0,0,,,12608.83,0
7907010,20:56:22,20:56:22,1350,24,0,0,,,13088.07,0
7907010,20:56:46,20:56:46,1344,25,0,0,,,13306.67,0
7907010,20:57:26,20:57:26,1394,26,0,0,,,13610.21,0
7907010,20:58:13,20:58:13,1342,27,0,0,,,13942.65,0
7907010,20:58:51,20:58:51,1345,28,0,0,,,14276.53,0
7907010,20:59:57,20:59:57,5546,29,0,0,,,14780.01,0
7907010,21:01:57,21:01:57,6242,30,0,0,,,15585.04,0
7907010,21:02:37,21:02:37,1403,31,0,0,,,15907.41,0
7907010,21:03:22,21:03:22,1339,32,0,0,,,16261.59,0
7907010,21:04:13,21:04:13,1046,33,0,0,,,16559.87,0
7907010,21:04:51,21:04:51,1084,34,0,0,,,16835.45,0
7907010,21:05:18,21:05:18,1040,35,0,0,,,17080.76,0
7907010,21:05:53,21:05:53,1054,36,0,0,,,17400.04,0
7907010,21:06:39,21:06:39,1066,37,0,0,,,17793.99,0
7907010,21:07:18,21:07:18,1088,38,0,0,,,18106.85,0
7907010,21:07:49,21:07:49,1051,39,0,0,,,18362.68,0
7907010,21:08:16,21:08:16,6217,40,0,0,,,18588.55,0
7907010,21:09:00,21:09:00,1094,41,0,0,,,18946.11,1
7907010,21:10:17,21:10:17,1103,42,0,0,,,19504.35,0
7907010,21:11:17,21:11:17,1043,43,0,0,,,19951.95,0
7907010,21:12:46,21:12:46,1086,44,0,0,,,20638.83,0
7907010,21:13:15,21:13:15,1101,45,0,0,,,20885.19,0
7907010,21:15:00,21:15:00,1023,46,0,0,,,21636.88,1
7907010,21:16:41,21:16:41,6339,47,0,0,,,22408.75,0
7907010,21:17:47,21:17:47,4617,48,0,0,,,22843.89,0
7907010,21:18:34,21:18:34,6319,49,0,0,,,23218.89,0
7907010,21:19:40,21:19:40,6386,50,0,0,,,23714.71,0
7907010,21:20:13,21:20:13,4628,51,0,0,,,23970.41,0
7907010,21:22:00,21:22:00,4667,52,1,0,,,24520.20,1
7908070,21:01:00,21:01:00,6118,1,0,0,,,0.00,1
7908070,21:01:51,21:01:51,6540,2,0,0,,,285.33,0
7908070,21:02:28,21:02:28,511,3,0,0,,,577.54,0
7908070,21:02:58,21:02:58,512,4,0,0,,,810.46,0
7908070,21:05:39,21:05:39,739,5,0,0,,,1544.09,0
7908070,21:06:03,21:06:03,580,6,0,0,,,1696.77,0
7908070,21:07:00,21:07:00,6521,7,0,0,,,2127.94,0
7908070,21:07:42,21:07:42,5599,8,0,0,,,2425.21,0
7908070,21:08:00,21:08:00,355,9,0,0,,,2550.55,1
7908070,21:08:32,21:08:32,786,10,0,0,,,2746.01,0
7908070,21:13:01,21:13:01,649,11,0,0,,,3938.88,0
7908070,21:13:25,21:13:25,664,12,0,0,,,4083.60,0
7908070,21:13:58,21:13:58,659,13,0,0,,,4277.29,0
7908070,21:14:45,21:14:45,662,14,0,0,,,4581.25,0
7908070,21:15:20,21:15:20,667,15,0,0,,,4788.01,0
7908070,21:17:22,21:17:22,287,16,0,0,,,5354.50,0
7908070,21:17:57,21:17:57,288,17,0,0,,,5537.59,0
7908070,21:19:00,21:19:00,282,18,0,0,,,5876.70,1
7908070,21:19:59,21:19:59,285,19,0,0,,,6093.66,0
7908070,21:20:54,21:20:54,280,20,0,0,,,6368.30,0
7908070,21:22:11,21:22:11,3533,21,0,0,,,6699.72,0
7908070,21:23:27,21:23:27,3198,22,0,0,,,7046.15,0
7908070,21:23:51,21:23:51,3202,23,0,0,,,7173.52,0
7908070,21:25:11,21:25:11,3195,24,0,0,,,7563.72,0
7908070,21:26:10,21:26:10,5879,25,0,0,,,7868.66,0
7908070,21:27:34,21:27:34,6018,26,0,0,,,8266.62,0
7908070,21:28:19,21:28:19,3184,27,0,0,,,8499.97,0
7908070,21:30:00,21:30:00,980,28,0,0,,,8977.30,1
7908070,21:30:14,21:30:14,984,29,0,0,,,9181.08,0
7908070,21:30:25,21:30:25,949,30,0,0,,,9323.79,0
7908070,21:30:38,21:30:38,951,31,0,0,,,9512.75,0
7908070,21:30:59,21:30:59,973,32,0,0,,,9769.67,0
7908070,21:32:38,21:32:38,6403,33,0,0,,,10847.19,0
7908070,21:33:04,21:33:04,6021,34,0,0,,,11169.45,0
7908070,21:50:00,21:50:00,5844,35,1,0,,,24909.17,0
7909020,17:30:00,17:30:00,5844,1,0,0,,,0.00,1
7909020,17:54:41,17:54:41,958,2,0,0,,,15218.28,0
7909020,17:56:05,17:56:05,982,3,0,0,,,15788.60,0
7909020,17:58:25,17:58:25,971,4,0,0,,,16779.90,0
7909020,17:58:54,17:58:54,950,5,0,0,,,16998.27,0
7909020,17:59:11,17:59:11,948,6,0,0,,,17128.92,0
7909020,17:59:35,17:59:35,947,7,0,0,,,17322.07,0
7909020,17:59:57,17:59:57,974,8,0,0,,,17500.93,0
7909020,18:01:40,18:01:40,3185,9,0,0,,,18025.10,0
7909020,18:02:50,18:02:50,3189,10,0,0,,,18417.90,0
7909020,18:04:07,18:04:07,5880,11,0,0,,,18806.63,0
7909020,18:04:34,18:04:34,3194,12,0,0,,,18959.39,0
7909020,18:05:48,18:05:48,3203,13,0,0,,,19310.66,0
7909020,18:06:42,18:06:42,6448,14,0,0,,,19584.38,0
7909020,18:07:25,18:07:25,3534,15,0,0,,,19816.67,0
7909020,18:09:06,18:09:06,279,16,0,0,,,20216.31,0
7909020,18:09:49,18:09:49,284,17,0,0,,,20433.83,0
7909020,18:10:39,18:10:39,283,18,0,0,,,20663.12,0
7909020,18:11:51,18:11:51,281,19,0,0,,,20956.07,0
7909020,18:13:02,18:13:02,286,20,0,0,,,21229.01,0
7909020,18:15:46,18:15:46,666,21,0,0,,,21723.90,0
7909020,18:16:47,18:16:47,661,22,0,0,,,21928.12,0
7909020,18:18:12,18:18:12,660,23,0,0,,,22230.39,0
7909020,18:19:08,18:19:08,665,24,0,0,,,22438.16,0
7909020,18:20:00,18:20:00,6106,25,0,0,,,22599.51,1
7909020,18:22:15,18:22:15,673,26,0,0,,,22905.25,0
7909020,18:24:00,18:24:00,6118,27,1,0,,,23193.70,1
7909080,17:30:00,17:30:00,5844,1,0,0,,,0.00,1
7909080,17:54:41,17:54:41,958,2,0,0,,,15218.28,0
7909080,17:56:05,17:56:05,982,3,0,0,,,15788.60,0
7909080,17:58:25,17:58:25,971,4,0,0,,,16779.90,0
7909080,17:58:54,17:58:54,950,5,0,0,,,16998.27,0
7909080,17:59:11,17:59:11,948,6,0,0,,,17128.92,0
7909080,17:59:35,17:59:35,947,7,0,0,,,17322.07,0
7909080,17:59:57,17:59:57,974,8,0,0,,,17500.93,0
7909080,18:01:40,18:01:40,3185,9,0,0,,,18025.10,0
7909080,18:02:50,18:02:50,3189,10,0,0,,,18417.90,0
7909080,18:04:07,18:04:07,5880,11,0,0,,,18806.63,0
7909080,18:04:34,18:04:34,3194,12,0,0,,,18959.39,0
7909080,18:05:48,18:05:48,3203,13,0,0,,,19310.66,0
7909080,18:06:42,18:06:42,6448,14,0,0,,,19584.38,0
7909080,18:07:25,18:07:25,3534,15,0,0,,,19816.67,0
7909080,18:09:06,18:09:06,279,16,0,0,,,20216.31,0
7909080,18:09:49,18:09:49,284,17,0,0,,,20433.83,0
7909080,18:10:39,18:10:39,283,18,0,0,,,20663.12,0
7909080,18:11:51,18:11:51,281,19,0,0,,,20956.07,0
7909080,18:13:02,18:13:02,286,20,0,0,,,21229.01,0
7909080,18:15:46,18:15:46,666,21,0,0,,,21723.90,0
7909080,18:16:47,18:16:47,661,22,0,0,,,21928.12,0
7909080,18:18:12,18:18:12,660,23,0,0,,,22230.39,0
7909080,18:19:08,18:19:08,665,24,0,0,,,22438.16,0
7909080,18:20:00,18:20:00,6106,25,0,0,,,22599.51,1
7909080,18:22:15,18:22:15,673,26,0,0,,,22905.25,0
7909080,18:24:00,18:24:00,6118,27,1,0,,,23193.70,1
7910010,08:05:00,08:05:00,3676,1,0,0,,,0.00,1
7910010,08:05:53,08:05:53,3398,2,0,0,,,335.68,0
7910010,08:06:27,08:06:27,3400,3,0,0,,,606.94,0
7910010,08:07:23,08:07:23,2294,4,0,0,,,1062.21,0
7910010,08:08:27,08:08:27,2293,5,0,0,,,1467.33,0
7910010,08:08:43,08:08:43,2291,6,0,0,,,1599.88,0
7910010,08:09:09,08:09:09,2286,7,0,0,,,1795.07,0
7910010,08:09:43,08:09:43,2284,8,0,0,,,2083.00,0
7910010,08:10:34,08:10:34,5757,9,0,0,,,2503.68,0
7910010,08:11:13,08:11:13,2317,10,0,0,,,2804.30,0
7910010,08:11:39,08:11:39,2323,11,0,0,,,3006.87,0
7910010,08:12:16,08:12:16,2313,12,0,0,,,3309.14,0
7910010,08:12:34,08:12:34,2321,13,0,0,,,3450.44,0
7910010,08:13:04,08:13:04,2310,14,0,0,,,3695.53,0
7910010,08:13:18,08:13:18,2314,15,0,0,,,3802.10,0
7910010,08:13:46,08:13:46,2318,16,0,0,,,4039.40,0
7910010,08:14:37,08:14:37,3103,17,0,0,,,4396.53,0
7910010,08:15:06,08:15:06,3104,18,0,0,,,4589.59,0
7910010,08:15:30,08:15:30,3107,19,0,0,,,4760.82,0
7910010,08:15:58,08:15:58,3154,20,0,0,,,4964.20,0
7910010,08:16:19,08:16:19,3109,21,0,0,,,5131.15,0
7910010,08:16:57,08:16:57,3119,22,0,0,,,5367.56,0
7910010,08:17:54,08:17:54,3721,23,0,0,,,5795.17,0
7910010,08:20:00,08:20:00,5248,24,1,0,,,6725.78,1
7911070,11:00:00,11:00:00,2712,1,0,0,,,0.00,1
7911070,11:00:43,11:00:43,2797,2,0,0,,,260.47,0
7911070,11:01:46,11:01:46,2809,3,0,0,,,670.40,0
7911070,11:02:39,11:02:39,3729,4,0,0,,,965.29,0
7911070,11:03:16,11:03:16,2796,5,0,0,,,1214.94,0
7911070,11:04:00,11:04:00,5343,6,0,0,,,1493.46,1
7911070,11:04:46,11:04:46,2812,7,0,0,,,1754.33,0
7911070,11:05:30,11:05:30,2813,8,0,0,,,2003.08,0
7911070,11:06:01,11:06:01,2802,9,0,0,,,2191.40,0
7911070,11:07:06,11:07:06,2815,10,0,0,,,2574.90,0
7911070,11:08:17,11:08:17,2792,11,0,0,,,2989.99,0
7911070,11:09:07,11:09:07,2791,12,0,0,,,3239.52,0
7911070,11:09:38,11:09:38,2811,13,0,0,,,3410.10,0
7911070,11:10:24,11:10:24,2789,14,0,0,,,3645.13,0
7911070,11:11:39,11:11:39,2785,15,0,0,,,4069.29,0
7911070,11:13:00,11:13:00,2784,16,0,0,,,4490.66,1
7911070,11:14:32,11:14:32,2807,17,0,0,,,4905.63,0
7911070,11:15:20,11:15:20,2781,18,0,0,,,5120.82,0
7911070,11:15:55,11:15:55,2778,19,0,0,,,5327.24,0
7911070,11:16:23,11:16:23,2777,20,0,0,,,5481.12,0
7911070,11:17:01,11:17:01,2775,21,0,0,,,5697.84,0
7911070,11:17:56,11:17:56,2772,22,0,0,,,5939.35,0
7911070,11:18:40,11:18:40,6024,23,0,0,,,6170.94,0
7911070,11:19:41,11:19:41,6025,24,0,0,,,6527.25,0
7911070,11:20:32,11:20:32,2766,25,0,0,,,6821.27,0
7911070,11:21:23,11:21:23,2763,26,0,0,,,7102.11,0
7911070,11:22:04,11:22:04,2762,27,0,0,,,7327.91,0
7911070,11:23:11,11:23:11,6296,28,0,0,,,7700.20,0
7911070,11:24:05,11:24:05,2795,29,0,0,,,8016.04,0
7911070,11:24:59,11:24:59,2782,30,0,0,,,8315.70,0
7911070,11:26:00,11:26:00,2093,31,0,0,,,8630.16,1
7911070,11:28:28,11:28:28,2041,32,0,0,,,9338.16,0
7911070,11:29:38,11:29:38,3658,33,0,0,,,9801.65,0
7911070,11:30:54,11:30:54,2036,34,0,0,,,10167.50,0
7911070,11:31:41,11:31:41,5336,35,0,0,,,10407.42,0
7911070,11:33:00,11:33:00,5716,36,1,0,,,10884.18,1
7912020,17:16:00,17:16:00,5822,1,0,0,,,0.00,1
7912020,17:18:18,17:18:18,955,2,0,0,,,376.08,0
7912020,17:19:17,17:19:17,956,3,0,0,,,544.38,0
7912020,17:20:36,17:20:36,6020,4,0,0,,,751.52,0
7912020,17:23:40,17:23:40,983,5,0,0,,,1246.03,0
7912020,17:30:16,17:30:16,6472,6,0,0,,,2258.95,0
7912020,17:31:41,17:31:41,6427,7,0,0,,,2497.88,0
7912020,17:34:00,17:34:00,6446,8,0,0,,,2834.66,1
7912020,17:36:35,17:36:35,6447,9,0,0,,,3431.91,0
7912020,17:37:35,17:37:35,6448,10,0,0,,,3632.65,0
7912020,17:38:40,17:38:40,3534,11,0,0,,,3864.94,0
7912020,17:41:10,17:41:10,279,12,0,0,,,4264.58,0
7912020,17:42:15,17:42:15,284,13,0,0,,,4482.10,0
7912020,17:43:30,17:43:30,283,14,0,0,,,4711.39,0
7912020,17:45:04,17:45:04,281,15,0,0,,,5004.34,0
7912020,17:46:31,17:46:31,286,16,0,0,,,5277.28,0
7912020,17:48:40,17:48:40,658,17,0,0,,,5570.21,0
7912020,17:49:50,17:49:50,666,18,0,0,,,5772.90,0
7912020,17:51:06,17:51:06,661,19,0,0,,,5977.12,0
7912020,17:51:53,17:51:53,663,20,0,0,,,6112.31,0
7912020,17:52:45,17:52:45,660,21,0,0,,,6280.22,0
7912020,17:53:55,17:53:55,665,22,0,0,,,6487.99,0
7912020,17:55:00,17:55:00,6106,23,0,0,,,6649.34,1
7912020,17:55:55,17:55:55,673,24,0,0,,,6955.08,0
7912020,17:56:38,17:56:38,655,25,0,0,,,7262.10,0
7912020,17:56:58,17:56:58,676,26,0,0,,,7403.59,0
7912020,17:57:29,17:57:29,653,27,0,0,,,7608.44,0
7912020,17:57:56,17:57:56,675,28,0,0,,,7809.18,0
7912020,17:58:29,17:58:29,680,29,0,0,,,8026.48,0
7912020,17:59:05,17:59:05,513,30,0,0,,,8242.83,0
7912020,18:00:46,18:00:46,710,31,0,0,,,8811.43,0
7912020,18:03:00,18:03:00,733,32,0,0,,,9475.56,1
7912020,18:03:40,18:03:40,528,33,0,0,,,9889.25,0
7912020,18:03:58,18:03:58,529,34,0,0,,,10103.52,0
7912020,18:04:42,18:04:42,303,35,0,0,,,10432.75,0
7912020,18:04:54,18:04:54,305,36,0,0,,,10572.13,0
7912020,18:05:13,18:05:13,311,37,0,0,,,10723.95,0
7912020,18:05:45,18:05:45,313,38,0,0,,,11042.69,0
7912020,18:06:10,18:06:10,308,39,0,0,,,11267.29,0
7912020,18:06:50,18:06:50,309,40,0,0,,,11565.88,0
7912020,18:07:02,18:07:02,302,41,0,0,,,11686.09,0
7912020,18:07:27,18:07:27,5063,42,0,0,,,11904.81,0
7912020,18:08:12,18:08:12,5073,43,0,0,,,12379.00,0
7912020,18:08:21,18:08:21,5072,44,0,0,,,12496.85,0
7912020,18:08:45,18:08:45,5074,45,0,0,,,12768.42,0
7912020,18:09:25,18:09:25,5067,46,0,0,,,13123.04,0
7912020,18:10:01,18:10:01,5065,47,0,0,,,13425.98,0
7912020,18:10:20,18:10:20,5066,48,0,0,,,13653.89,0
7912020,18:10:53,18:10:53,818,49,0,0,,,14013.28,0
7912020,18:11:23,18:11:23,815,50,0,0,,,14300.41,0
7912020,18:11:42,18:11:42,940,51,0,0,,,14498.55,0
7912020,18:12:00,18:12:00,807,52,0,0,,,14660.26,1
7912020,18:13:04,18:13:04,822,53,0,0,,,15062.05,0
7912020,18:13:44,18:13:44,5286,54,0,0,,,15361.72,0
7912020,18:14:30,18:14:30,5287,55,0,0,,,15643.00,0
7912020,18:14:52,18:14:52,801,56,0,0,,,15790.61,0
7912020,18:15:41,18:15:41,821,57,0,0,,,16154.87,0
7912020,18:16:28,18:16:28,823,58,0,0,,,16406.29,0
7912020,18:18:01,18:18:01,812,59,0,0,,,16916.04,0
7912020,18:18:58,18:18:58,832,60,0,0,,,17254.99,0
7912020,18:19:14,18:19:14,830,61,0,0,,,17387.84,0
7912020,18:19:52,18:19:52,834,62,0,0,,,17659.41,0
7912020,18:20:20,18:20:20,839,63,0,0,,,17890.19,0
7912020,18:20:40,18:20:40,835,64,0,0,,,18046.91,0
7912020,18:20:58,18:20:58,842,65,0,0,,,18178.92,0
7912020,18:21:23,18:21:23,841,66,0,0,,,18366.23,0
7912020,18:22:02,18:22:02,3867,67,0,0,,,18628.06,0
7912020,18:22:42,18:22:42,3866,68,0,0,,,18881.45,0
7912020,18:23:31,18:23:31,4110,69,0,0,,,19252.15,0
7912020,18:24:40,18:24:40,925,70,0,0,,,19748.59,0
7912020,18:25:06,18:25:06,933,71,0,0,,,19951.90,0
7912020,18:27:00,18:27:00,6230,72,1,0,,,20660.52,1
7912080,17:16:00,17:16:00,5822,1,0,0,,,0.00,1
7912080,17:18:18,17:18:18,955,2,0,0,,,376.08,0
7912080,17:19:17,17:19:17,956,3,0,0,,,544.38,0
7912080,17:20:36,17:20:36,6020,4,0,0,,,751.52,0
7912080,17:23:40,17:23:40,983,5,0,0,,,1246.03,0
7912080,17:30:16,17:30:16,6472,6,0,0,,,2258.95,0
7912080,17:31:41,17:31:41,6427,7,0,0,,,2497.88,0
7912080,17:34:00,17:34:00,6446,8,0,0,,,2834.66,1
7912080,17:36:35,17:36:35,6447,9,0,0,,,3431.91,0
7912080,17:37:35,17:37:35,6448,10,0,0,,,3632.65,0
7912080,17:38:40,17:38:40,3534,11,0,0,,,3864.94,0
7912080,17:41:10,17:41:10,279,12,0,0,,,4264.58,0
7912080,17:42:15,17:42:15,284,13,0,0,,,4482.10,0
7912080,17:43:30,17:43:30,283,14,0,0,,,4711.39,0
7912080,17:45:04,17:45:04,281,15,0,0,,,5004.34,0
7912080,17:46:31,17:46:31,286,16,0,0,,,5277.28,0
7912080,17:48:40,17:48:40,658,17,0,0,,,5570.21,0
7912080,17:49:50,17:49:50,666,18,0,0,,,5772.90,0
7912080,17:51:06,17:51:06,661,19,0,0,,,5977.12,0
7912080,17:51:53,17:51:53,663,20,0,0,,,6112.31,0
7912080,17:52:45,17:52:45,660,21,0,0,,,6280.22,0
7912080,17:53:55,17:53:55,665,22,0,0,,,6487.99,0
7912080,17:55:00,17:55:00,6106,23,0,0,,,6649.34,1
7912080,17:55:55,17:55:55,673,24,0,0,,,6955.08,0
7912080,17:56:38,17:56:38,655,25,0,0,,,7262.10,0
7912080,17:56:58,17:56:58,676,26,0,0,,,7403.59,0
7912080,17:57:29,17:57:29,653,27,0,0,,,7608.44,0
7912080,17:57:56,17:57:56,675,28,0,0,,,7809.18,0
7912080,17:58:29,17:58:29,680,29,0,0,,,8026.48,0
7912080,17:59:05,17:59:05,513,30,0,0,,,8242.83,0
7912080,18:00:46,18:00:46,710,31,0,0,,,8811.43,0
7912080,18:03:00,18:03:00,733,32,0,0,,,9475.56,1
7912080,18:03:40,18:03:40,528,33,0,0,,,9889.25,0
7912080,18:03:58,18:03:58,529,34,0,0,,,10103.52,0
7912080,18:04:42,18:04:42,303,35,0,0,,,10432.75,0
7912080,18:04:54,18:04:54,305,36,0,0,,,10572.13,0
7912080,18:05:13,18:05:13,311,37,0,0,,,10723.95,0
7912080,18:05:45,18:05:45,313,38,0,0,,,11042.69,0
7912080,18:06:10,18:06:10,308,39,0,0,,,11267.29,0
7912080,18:06:50,18:06:50,309,40,0,0,,,11565.88,0
7912080,18:07:02,18:07:02,302,41,0,0,,,11686.09,0
7912080,18:07:27,18:07:27,5063,42,0,0,,,11904.81,0
7912080,18:08:12,18:08:12,5073,43,0,0,,,12379.00,0
7912080,18:08:21,18:08:21,5072,44,0,0,,,12496.85,0
7912080,18:08:45,18:08:45,5074,45,0,0,,,12768.42,0
7912080,18:09:25,18:09:25,5067,46,0,0,,,13123.04,0
7912080,18:10:01,18:10:01,5065,47,0,0,,,13425.98,0
7912080,18:10:20,18:10:20,5066,48,0,0,,,13653.89,0
7912080,18:10:53,18:10:53,818,49,0,0,,,14013.28,0
7912080,18:11:23,18:11:23,815,50,0,0,,,14300.41,0
7912080,18:11:42,18:11:42,940,51,0,0,,,14498.55,0
7912080,18:12:00,18:12:00,807,52,0,0,,,14660.26,1
7912080,18:13:04,18:13:04,822,53,0,0,,,15062.05,0
7912080,18:13:44,18:13:44,5286,54,0,0,,,15361.72,0
7912080,18:14:30,18:14:30,5287,55,0,0,,,15643.00,0
7912080,18:14:52,18:14:52,801,56,0,0,,,15790.61,0
7912080,18:15:41,18:15:41,821,57,0,0,,,16154.87,0
7912080,18:16:28,18:16:28,823,58,0,0,,,16406.29,0
7912080,18:18:01,18:18:01,812,59,0,0,,,16916.04,0
7912080,18:18:58,18:18:58,832,60,0,0,,,17254.99,0
7912080,18:19:14,18:19:14,830,61,0,0,,,17387.84,0
7912080,18:19:52,18:19:52,834,62,0,0,,,17659.41,0
7912080,18:20:20,18:20:20,839,63,0,0,,,17890.19,0
7912080,18:20:40,18:20:40,835,64,0,0,,,18046.91,0
7912080,18:20:58,18:20:58,842,65,0,0,,,18178.92,0
7912080,18:21:23,18:21:23,841,66,0,0,,,18366.23,0
7912080,18:22:02,18:22:02,3867,67,0,0,,,18628.06,0
7912080,18:22:42,18:22:42,3866,68,0,0,,,18881.45,0
7912080,18:23:31,18:23:31,4110,69,0,0,,,19252.15,0
7912080,18:24:40,18:24:40,925,70,0,0,,,19748.59,0
7912080,18:25:06,18:25:06,933,71,0,0,,,19951.90,0
7912080,18:27:00,18:27:00,6230,72,1,0,,,20660.52,1
7913010,09:45:00,09:45:00,5844,1,0,0,,,0.00,1
7913010,10:02:42,10:02:42,958,2,0,0,,,15218.28,0
7913010,10:03:34,10:03:34,982,3,0,0,,,15788.60,0
7913010,10:05:01,10:05:01,971,4,0,0,,,16779.90,0
7913010,10:05:19,10:05:19,950,5,0,0,,,16998.27,0
7913010,10:05:30,10:05:30,948,6,0,0,,,17128.92,0
7913010,10:05:45,10:05:45,947,7,0,0,,,17322.07,0
7913010,10:05:58,10:05:58,974,8,0,0,,,17500.93,0
7913010,10:07:13,10:07:13,3185,9,0,0,,,18025.10,0
7913010,10:08:04,10:08:04,3189,10,0,0,,,18417.90,0
7913010,10:09:00,10:09:00,5880,11,0,0,,,18806.63,0
7913010,10:09:19,10:09:19,3194,12,0,0,,,18959.39,0
7913010,10:10:13,10:10:13,3203,13,0,0,,,19310.66,0
7913010,10:10:52,10:10:52,6448,14,0,0,,,19584.38,0
7913010,10:11:24,10:11:24,3534,15,0,0,,,19816.67,0
7913010,10:12:37,10:12:37,279,16,0,0,,,20216.31,0
7913010,10:13:08,10:13:08,284,17,0,0,,,20433.83,0
7913010,10:13:45,10:13:45,283,18,0,0,,,20663.12,0
7913010,10:14:45,10:14:45,281,19,0,0,,,20956.07,0
7913010,10:15:48,10:15:48,286,20,0,0,,,21229.01,0
7913010,10:18:14,10:18:14,666,21,0,0,,,21723.90,0
7913010,10:19:08,10:19:08,661,22,0,0,,,21928.12,0
7913010,10:20:24,10:20:24,660,23,0,0,,,22230.39,0
7913010,10:21:14,10:21:14,665,24,0,0,,,22438.16,0
7913010,10:22:00,10:22:00,6106,25,0,0,,,22599.51,1
7913010,10:22:33,10:22:33,673,26,0,0,,,22905.25,0
7913010,10:23:00,10:23:00,6118,27,1,0,,,23193.70,1
7914070,18:16:00,18:16:00,3031,1,0,0,,,0.00,1
7914070,18:17:17,18:17:17,5240,2,0,0,,,380.47,0
7914070,18:18:00,18:18:00,3029,3,0,0,,,554.09,0
7914070,18:19:35,18:19:35,3020,4,0,0,,,859.53,0
7914070,18:20:31,18:20:31,3022,5,0,0,,,1139.91,0
7914070,18:22:56,18:22:56,3026,6,0,0,,,1598.76,0
7914070,18:23:35,18:23:35,3023,7,0,0,,,1784.16,0
7914070,18:25:00,18:25:00,2093,8,0,0,,,2088.40,1
7914070,18:27:42,18:27:42,2041,9,0,0,,,2796.40,0
7914070,18:28:58,18:28:58,3658,10,0,0,,,3259.89,0
7914070,18:30:00,18:30:00,2036,11,0,0,,,3627.55,1
7914070,18:30:55,18:30:55,5336,12,0,0,,,3866.57,0
7914070,18:31:46,18:31:46,2040,13,0,0,,,4085.87,0
7914070,18:33:07,18:33:07,2042,14,0,0,,,4386.17,0
7914070,18:33:54,18:33:54,2027,15,0,0,,,4542.06,0
7914070,18:34:49,18:34:49,2023,16,0,0,,,4770.56,0
7914070,18:35:49,18:35:49,2020,17,0,0,,,5027.21,0
7914070,18:36:44,18:36:44,3589,18,0,0,,,5275.59,0
7914070,18:37:31,18:37:31,3592,19,0,0,,,5477.94,0
7914070,18:38:05,18:38:05,2254,20,0,0,,,5607.50,0
7914070,18:40:51,18:40:51,5644,21,0,0,,,6256.54,0
7914070,18:42:26,18:42:26,2252,22,0,0,,,6869.57,0
7914070,18:42:45,18:42:45,3366,23,0,0,,,7008.35,0
7914070,18:43:07,18:43:07,3367,24,0,0,,,7169.75,0
7914070,18:43:31,18:43:31,3622,25,0,0,,,7364.73,0
7914070,18:44:24,18:44:24,6398,26,0,0,,,7764.21,0
7914070,18:45:09,18:45:09,6396,27,0,0,,,8104.69,0
7914070,18:45:38,18:45:38,6316,28,0,0,,,8320.10,0
7914070,18:46:55,18:46:55,3624,29,0,0,,,8541.77,0
7914070,18:47:54,18:47:54,3625,30,0,0,,,8914.18,0
7914070,18:48:47,18:48:47,3626,31,0,0,,,9201.08,0
7914070,18:49:49,18:49:49,2132,32,0,0,,,9554.13,0
7914070,18:50:51,18:50:51,962,33,0,0,,,9904.83,0
7914070,18:52:00,18:52:00,5636,34,0,0,,,10373.40,0
7914070,18:52:59,18:52:59,5638,35,0,0,,,10727.36,0
7914070,18:54:14,18:54:14,6472,36,0,0,,,11120.28,0
7914070,18:54:54,18:54:54,6427,37,0,0,,,11359.21,0
7914070,18:56:00,18:56:00,6446,38,0,0,,,11695.99,1
7914070,18:57:12,18:57:12,6447,39,0,0,,,12293.24,0
7914070,18:57:43,18:57:43,6449,40,0,0,,,12507.17,0
7914070,18:58:11,18:58:11,3199,41,0,0,,,12734.15,0
7914070,18:58:41,18:58:41,299,42,0,0,,,12940.58,0
7914070,18:59:02,18:59:02,293,43,0,0,,,13103.51,0
7914070,18:59:23,18:59:23,298,44,0,0,,,13264.83,0
7914070,18:59:47,18:59:47,292,45,0,0,,,13433.48,0
7914070,19:00:24,19:00:24,6105,46,0,0,,,13701.98,0
7914070,19:01:00,19:01:00,2382,47,0,0,,,14002.78,1
7914070,19:02:00,19:02:00,2380,48,0,0,,,14224.41,0
7914070,19:02:55,19:02:55,2385,49,0,0,,,14419.81,0
7914070,19:03:50,19:03:50,2376,50,0,0,,,14622.06,0
7914070,19:05:25,19:05:25,2378,51,0,0,,,14954.80,0
7914070,19:06:36,19:06:36,5330,52,0,0,,,15207.18,0
7914070,19:07:51,19:07:51,396,53,0,0,,,15494.12,0
7914070,19:09:31,19:09:31,384,54,0,0,,,15843.35,0
7914070,19:10:17,19:10:17,391,55,0,0,,,16015.27,0
7914070,19:11:57,19:11:57,387,56,0,0,,,16374.77,0
7914070,19:13:07,19:13:07,390,57,0,0,,,16615.32,0
7914070,19:14:27,19:14:27,388,58,0,0,,,16906.10,0
7914070,19:16:53,19:16:53,6521,59,0,0,,,17423.65,0
7914070,19:18:18,19:18:18,5599,60,0,0,,,17720.92,0
7914070,19:18:53,19:18:53,355,61,0,0,,,17846.26,0
7914070,19:19:49,19:19:49,786,62,0,0,,,18041.72,0
7914070,19:21:49,19:21:49,665,63,0,0,,,18462.72,0
7914070,19:22:44,19:22:44,6106,64,0,0,,,18624.07,0
7914070,19:24:00,19:24:00,278,65,1,0,,,18879.93,1
7915070,18:24:00,18:24:00,3667,1,0,0,,,0.00,1
7915070,18:24:29,18:24:29,2033,2,0,0,,,274.66,0
7915070,18:24:47,18:24:47,2030,3,0,0,,,446.47,0
7915070,18:25:03,18:25:03,5338,4,0,0,,,580.38,0
7915070,18:25:45,18:25:45,2247,5,0,0,,,893.48,0
7915070,18:30:08,18:30:08,210,6,0,0,,,2945.29,0
7915070,18:31:00,18:31:00,166,7,0,0,,,3371.63,1
7915070,18:31:47,18:31:47,167,8,0,0,,,3602.91,0
7915070,18:32:31,18:32:31,185,9,0,0,,,3843.27,0
7915070,18:33:09,18:33:09,169,10,0,0,,,4047.99,0
7915070,18:34:20,18:34:20,6530,11,0,0,,,4423.27,0
7915070,18:35:42,18:35:42,2,12,0,0,,,4869.36,0
7915070,18:37:04,18:37:04,113,13,0,0,,,5240.41,0
7915070,18:38:22,18:38:22,6246,14,0,0,,,5661.86,0
7915070,18:39:57,18:39:57,6248,15,0,0,,,6170.72,0
7915070,18:40:21,18:40:21,48,16,0,0,,,6294.72,0
7915070,18:41:12,18:41:12,155,17,0,0,,,6591.64,0
7915070,18:42:03,18:42:03,156,18,0,0,,,6888.32,0
7915070,18:43:22,18:43:22,174,19,0,0,,,7320.98,0
7915070,18:43:49,18:43:49,172,20,0,0,,,7467.00,0
7915070,18:44:23,18:44:23,170,21,0,0,,,7663.54,0
7915070,18:44:50,18:44:50,159,22,0,0,,,7822.25,0
7915070,18:46:25,18:46:25,189,23,0,0,,,8241.15,0
7915070,18:47:00,18:47:00,124,24,0,0,,,8386.53,1
7915070,18:48:28,18:48:28,126,25,0,0,,,8781.71,0
7915070,18:49:31,18:49:31,184,26,0,0,,,9057.18,0
7915070,18:51:00,18:51:00,182,27,0,0,,,9432.50,1
7915070,18:52:23,18:52:23,6016,28,0,0,,,9796.36,0
7915070,18:53:01,18:53:01,121,29,0,0,,,9973.63,0
7915070,18:53:26,18:53:26,119,30,0,0,,,10085.20,0
7915070,18:54:41,18:54:41,6035,31,0,0,,,10396.20,0
7915070,18:57:20,18:57:20,5745,32,0,0,,,10965.01,0
7915070,18:58:06,18:58:06,2601,33,0,0,,,11160.60,0
7915070,19:02:00,19:02:00,2841,34,0,0,,,12080.73,1
7915070,19:04:19,19:04:19,5276,35,0,0,,,12583.76,0
7915070,19:05:34,19:05:34,5260,36,0,0,,,12904.57,0
7915070,19:06:18,19:06:18,5261,37,0,0,,,13101.75,0
7915070,19:07:02,19:07:02,2829,38,0,0,,,13309.23,0
7915070,19:07:38,19:07:38,2825,39,0,0,,,13470.06,0
7915070,19:08:42,19:08:42,5262,40,0,0,,,13764.67,0
7915070,19:09:29,19:09:29,5858,41,0,0,,,13970.25,0
7915070,19:10:21,19:10:21,5263,42,0,0,,,14180.94,0
7915070,19:11:13,19:11:13,5264,43,0,0,,,14419.97,0
7915070,19:12:09,19:12:09,2835,44,0,0,,,14671.32,0
7915070,19:12:48,19:12:48,2834,45,0,0,,,14839.48,0
7915070,19:16:00,19:16:00,2831,46,1,0,,,15592.75,1
7916020,09:10:00,09:10:00,2712,1,0,0,,,0.00,1
7916020,09:10:54,09:10:54,2797,2,0,0,,,260.47,0
7916020,09:12:13,09:12:13,2809,3,0,0,,,670.40,0
7916020,09:13:18,09:13:18,3729,4,0,0,,,965.29,0
7916020,09:14:05,09:14:05,2796,5,0,0,,,1214.94,0
7916020,09:15:00,09:15:00,5343,6,0,0,,,1493.46,1
7916020,09:15:46,09:15:46,2812,7,0,0,,,1754.33,0
7916020,09:16:30,09:16:30,2813,8,0,0,,,2003.08,0
7916020,09:17:01,09:17:01,2802,9,0,0,,,2191.40,0
7916020,09:18:06,09:18:06,2815,10,0,0,,,2574.90,0
7916020,09:19:17,09:19:17,2792,11,0,0,,,2989.99,0
7916020,09:20:07,09:20:07,2791,12,0,0,,,3239.52,0
7916020,09:20:38,09:20:38,2811,13,0,0,,,3410.10,0
7916020,09:21:24,09:21:24,2789,14,0,0,,,3645.13,0
7916020,09:22:39,09:22:39,2785,15,0,0,,,4069.29,0
7916020,09:24:00,09:24:00,2784,16,0,0,,,4490.66,1
7916020,09:25:32,09:25:32,2807,17,0,0,,,4905.63,0
7916020,09:26:20,09:26:20,2781,18,0,0,,,5120.82,0
7916020,09:26:55,09:26:55,2778,19,0,0,,,5327.24,0
7916020,09:27:23,09:27:23,2777,20,0,0,,,5481.12,0
7916020,09:28:01,09:28:01,2775,21,0,0,,,5697.84,0
7916020,09:28:56,09:28:56,2772,22,0,0,,,5939.35,0
7916020,09:29:40,09:29:40,6024,23,0,0,,,6170.94,0
7916020,09:30:41,09:30:41,6025,24,0,0,,,6527.25,0
7916020,09:31:32,09:31:32,2766,25,0,0,,,6821.27,0
7916020,09:32:23,09:32:23,2763,26,0,0,,,7102.11,0
7916020,09:33:04,09:33:04,2762,27,0,0,,,7327.91,0
7916020,09:34:11,09:34:11,6296,28,0,0,,,7700.20,0
7916020,09:35:05,09:35:05,2795,29,0,0,,,8016.04,0
7916020,09:35:59,09:35:59,2782,30,0,0,,,8315.70,0
7916020,09:37:00,09:37:00,2093,31,0,0,,,8630.16,1
7916020,09:39:28,09:39:28,2041,32,0,0,,,9338.16,0
7916020,09:40:38,09:40:38,3658,33,0,0,,,9801.65,0
7916020,09:41:54,09:41:54,2036,34,0,0,,,10167.50,0
7916020,09:42:41,09:42:41,5336,35,0,0,,,10407.42,0
7916020,09:44:00,09:44:00,5716,36,1,0,,,10884.18,1
7917070,18:00:00,18:00:00,5909,1,0,0,,,0.00,1
7917070,18:01:59,18:01:59,5906,2,0,0,,,786.95,0
7917070,18:03:05,18:03:05,6422,3,0,0,,,1216.84,0
7917070,18:04:50,18:04:50,6114,4,0,0,,,1868.77,0
7917070,18:05:54,18:05:54,6258,5,0,0,,,2219.31,0
7917070,18:07:35,18:07:35,201,6,0,0,,,2877.95,0
7917070,18:07:59,18:07:59,86,7,0,0,,,3038.02,0
7917070,18:09:05,18:09:05,69,8,0,0,,,3407.49,0
7917070,18:09:46,18:09:46,71,9,0,0,,,3635.50,0
7917070,18:10:30,18:10:30,168,10,0,0,,,3913.98,0
7917070,18:11:07,18:11:07,5322,11,0,0,,,4154.30,0
7917070,18:12:00,18:12:00,203,12,0,0,,,4442.09,1
7917070,18:15:42,18:15:42,5650,13,0,0,,,5608.50,0
7917070,18:16:45,18:16:45,5648,14,0,0,,,5948.62,0
7917070,18:17:31,18:17:31,85,15,0,0,,,6191.33,0
7917070,18:23:43,18:23:43,2306,16,0,0,,,8478.80,0
7917070,18:24:24,18:24:24,2305,17,0,0,,,8767.76,0
7917070,18:25:00,18:25:00,6036,18,0,0,,,9003.76,1
7917070,18:25:55,18:25:55,2034,19,0,0,,,9158.91,0
7917070,18:27:13,18:27:13,3659,20,0,0,,,9410.61,0
7917070,18:28:14,18:28:14,6095,21,0,0,,,9616.46,0
7917070,18:29:48,18:29:48,3636,22,0,0,,,9907.07,0
7917070,18:30:56,18:30:56,6451,23,0,0,,,10266.60,0
7917070,18:31:44,18:31:44,6452,24,0,0,,,10537.82,0
7917070,18:33:49,18:33:49,6453,25,0,0,,,11012.81,0
7917070,18:35:33,18:35:33,6454,26,0,0,,,11533.88,0
7917070,18:36:42,18:36:42,6441,27,0,0,,,11929.80,0
7917070,18:38:30,18:38:30,6455,28,0,0,,,12522.10,0
7917070,18:40:13,18:40:13,6456,29,0,0,,,13125.91,0
7917070,18:44:45,18:44:45,2050,30,0,0,,,14240.81,0
7917070,18:45:06,18:45:06,2051,31,0,0,,,14362.35,0
7917070,18:46:00,18:46:00,2053,32,0,0,,,14603.02,1
7917070,18:46:40,18:46:40,2055,33,0,0,,,14920.08,0
7917070,18:47:37,18:47:37,6543,34,0,0,,,15317.58,0
7917070,18:48:18,18:48:18,2065,35,0,0,,,15637.55,0
7917070,18:48:46,18:48:46,2048,36,0,0,,,15848.08,0
7917070,18:49:29,18:49:29,2062,37,0,0,,,16063.58,0
7917070,18:50:03,18:50:03,3684,38,0,0,,,16313.12,0
7917070,18:50:48,18:50:48,5267,39,0,0,,,16582.48,0
7917070,18:51:09,18:51:09,3156,40,0,0,,,16744.08,0
7917070,18:51:32,18:51:32,3151,41,0,0,,,16921.26,0
7917070,18:52:17,18:52:17,3111,42,0,0,,,17124.19,0
7917070,18:53:03,18:53:03,5266,43,0,0,,,17437.55,0
7917070,18:54:00,18:54:00,3250,44,1,0,,,17802.99,1
7918020,07:41:00,07:41:00,2712,1,0,0,,,0.00,1
7918020,07:41:46,07:41:46,2797,2,0,0,,,260.47,0
7918020,07:42:55,07:42:55,2809,3,0,0,,,670.40,0
7918020,07:43:42,07:43:42,6304,4,0,0,,,879.22,0
7918020,07:44:13,07:44:13,6302,5,0,0,,,1071.24,0
7918020,07:45:00,07:45:00,2520,6,0,0,,,1332.17,1
7918020,07:45:54,07:45:54,5300,7,0,0,,,1641.00,0
7918020,07:48:41,07:48:41,3145,8,0,0,,,2358.80,0
7918020,07:50:00,07:50:00,3127,9,0,0,,,2658.40,0
7918020,07:50:31,07:50:31,3130,10,0,0,,,2845.13,0
7918020,07:51:41,07:51:41,3131,11,0,0,,,3160.29,0
7918020,07:52:32,07:52:32,3088,12,0,0,,,3478.60,0
7918020,07:53:09,07:53:09,3144,13,0,0,,,3689.73,0
7918020,07:54:12,07:54:12,3085,14,0,0,,,4040.98,0
7918020,07:55:16,07:55:16,3135,15,0,0,,,4404.29,0
7918020,07:55:50,07:55:50,3138,16,0,0,,,4607.86,0
7918020,07:56:56,07:56:56,3124,17,0,0,,,4969.50,0
7918020,07:57:37,07:57:37,3132,18,0,0,,,5213.11,0
7918020,07:58:00,07:58:00,3117,19,0,0,,,5360.47,0
7918020,07:59:00,07:59:00,3128,20,0,0,,,5727.94,1
7918020,07:59:29,07:59:29,3121,21,0,0,,,5896.17,0
7918020,08:01:04,08:01:04,3150,22,0,0,,,6206.40,0
7918020,08:01:27,08:01:27,3157,23,0,0,,,6339.25,0
7918020,08:02:00,08:02:00,3146,24,0,0,,,6528.55,0
7918020,08:03:14,08:03:14,2532,25,0,0,,,6915.02,0
7918020,08:03:46,08:03:46,2531,26,0,0,,,7115.28,0
7918020,08:04:25,08:04:25,2533,27,0,0,,,7348.25,0
7918020,08:06:00,08:06:00,6401,28,0,0,,,7831.03,1
7918020,08:07:30,08:07:30,3114,29,0,0,,,8242.05,0
7918020,08:09:10,08:09:10,3017,30,0,0,,,8659.63,0
7918020,08:10:00,08:10:00,5241,31,0,0,,,8921.10,1
7918020,08:10:29,08:10:29,3016,32,0,0,,,9057.12,0
7918020,08:11:34,08:11:34,3432,33,0,0,,,9377.81,0
7918020,08:12:00,08:12:00,3429,34,0,0,,,9483.35,0
7918020,08:12:33,08:12:33,3430,35,0,0,,,9651.69,0
7918020,08:13:21,08:13:21,3433,36,0,0,,,9875.06,0
7918020,08:14:20,08:14:20,3431,37,0,0,,,10147.66,0
7918020,08:14:40,08:14:40,3602,38,0,0,,,10245.21,0
7918020,08:15:15,08:15:15,3604,39,0,0,,,10426.82,0
7918020,08:16:17,08:16:17,3605,40,0,0,,,10707.79,0
7918020,08:17:00,08:17:00,3600,41,0,0,,,10927.23,1
7918020,08:19:00,08:19:00,5238,42,1,0,,,11993.24,1
7919020,13:13:00,13:13:00,4907,1,0,0,,,0.00,1
7919020,13:15:07,13:15:07,5555,2,0,0,,,755.02,0
7919020,13:16:29,13:16:29,1370,3,0,0,,,1255.16,0
7919020,13:17:18,13:17:18,1363,4,0,0,,,1543.29,0
7919020,13:18:12,13:18:12,1368,5,0,0,,,1870.86,0
7919020,13:18:40,13:18:40,1354,6,0,0,,,2047.48,0
7919020,13:19:47,13:19:47,1358,7,0,0,,,2446.25,0
7919020,13:21:00,13:21:00,1361,8,0,0,,,2887.25,1
7919020,13:21:56,13:21:56,1359,9,0,0,,,3345.52,0
7919020,13:22:18,13:22:18,1355,10,0,0,,,3532.93,0
7919020,13:23:00,13:23:00,1364,11,0,0,,,3821.91,1
7919020,13:23:50,13:23:50,5956,12,0,0,,,4141.94,0
7919020,13:25:37,13:25:37,5954,13,0,0,,,4797.66,0
7919020,13:27:46,13:27:46,5606,14,0,0,,,5623.05,0
7919020,13:30:31,13:30:31,6300,15,0,0,,,6908.81,0
7919020,13:31:51,13:31:51,1299,16,0,0,,,7458.68,0
7919020,13:33:46,13:33:46,1306,17,0,0,,,8355.56,0
7919020,13:38:21,13:38:21,1413,18,0,0,,,10535.08,0
7919020,13:39:55,13:39:55,6478,19,0,0,,,11339.59,0
7919020,13:41:00,13:41:00,1397,20,0,0,,,11880.40,1
7919020,13:44:48,13:44:48,1109,21,0,0,,,13032.40,0
7919020,13:45:46,13:45:46,1116,22,0,0,,,13356.61,0
7919020,13:47:05,13:47:05,6198,23,0,0,,,13822.39,0
7919020,13:48:12,13:48:12,1125,24,0,0,,,14193.89,0
7919020,13:49:00,13:49:00,1111,25,0,0,,,14463.91,1
7919020,13:49:53,13:49:53,6197,26,0,0,,,15023.83,0
7919020,13:51:01,13:51:01,1120,27,0,0,,,15663.00,0
7919020,13:51:18,13:51:18,1114,28,0,0,,,15833.14,0
7919020,13:51:49,13:51:49,6193,29,0,0,,,16166.02,0
7919020,13:52:50,13:52:50,1121,30,0,0,,,16772.08,0
7919020,13:55:26,13:55:26,1258,31,0,0,,,17522.98,0
7919020,13:55:46,13:55:46,1277,32,0,0,,,17626.17,0
7919020,13:56:40,13:56:40,1276,33,0,0,,,17918.53,0
7919020,13:58:06,13:58:06,5206,34,0,0,,,18356.05,0
7919020,13:59:06,13:59:06,1290,35,0,0,,,18693.75,0
7919020,13:59:46,13:59:46,6243,36,0,0,,,18842.70,0
7919020,14:03:00,14:03:00,6102,37,1,0,,,19790.19,1
7920040,14:04:00,14:04:00,3514,1,0,0,,,0.00,1
7920040,14:05:32,14:05:32,3494,2,0,0,,,757.66,0
7920040,14:07:54,14:07:54,3490,3,0,0,,,1896.59,0
7920040,14:08:51,14:08:51,3503,4,0,0,,,2324.80,0
7920040,14:09:12,14:09:12,3506,5,0,0,,,2507.76,0
7920040,14:10:01,14:10:01,3492,6,0,0,,,2822.14,0
7920040,14:11:00,14:11:00,2900,7,0,0,,,3382.53,1
7920040,14:11:22,14:11:22,2902,8,0,0,,,3571.35,0
7920040,14:11:50,14:11:50,2894,9,0,0,,,3883.22,0
7920040,14:12:31,14:12:31,2897,10,0,0,,,4309.18,0
7920040,14:13:02,14:13:02,2896,11,0,0,,,4627.74,0
7920040,14:13:19,14:13:19,2893,12,0,0,,,4783.21,0
7920040,14:15:31,14:15:31,3002,13,0,0,,,5780.96,0
7920040,14:16:10,14:16:10,3005,14,0,0,,,6107.49,0
7920040,14:16:40,14:16:40,3012,15,0,0,,,6360.32,0
7920040,14:17:31,14:17:31,3010,16,0,0,,,6705.12,0
7920040,14:17:58,14:17:58,3297,17,0,0,,,6907.13,0
7920040,14:18:17,14:18:17,3306,18,0,0,,,7068.31,0
7920040,14:18:42,14:18:42,3288,19,0,0,,,7279.52,0
7920040,14:20:00,14:20:00,2761,20,0,0,,,7750.07,1
7920040,14:20:47,14:20:47,2759,21,0,0,,,8185.41,0
7920040,14:22:07,14:22:07,2757,22,0,0,,,8676.09,0
7920040,14:22:38,14:22:38,2857,23,0,0,,,8879.73,0
7920040,14:23:27,14:23:27,2853,24,0,0,,,9201.84,0
7920040,14:24:00,14:24:00,2279,25,0,0,,,9419.59,1
7920040,14:24:55,14:24:55,2275,26,0,0,,,9665.10,0
7920040,14:25:43,14:25:43,2269,27,0,0,,,9896.55,0
7920040,14:27:01,14:27:01,2270,28,0,0,,,10257.69,0
7920040,14:27:38,14:27:38,2282,29,0,0,,,10417.00,0
7920040,14:28:15,14:28:15,2276,30,0,0,,,10571.48,0
7920040,14:29:00,14:29:00,2273,31,0,0,,,10771.07,1
7920040,14:30:10,14:30:10,2259,32,0,0,,,11125.74,0
7920040,14:31:02,14:31:02,2265,33,0,0,,,11372.78,0
7920040,14:32:00,14:32:00,2267,34,0,0,,,11704.24,0
7920040,14:32:30,14:32:30,2262,35,0,0,,,11871.58,0
7920040,14:32:54,14:32:54,2266,36,0,0,,,11995.06,0
7920040,14:35:00,14:35:00,3404,37,1,0,,,12624.61,1
7922070,06:36:00,06:36:00,1754,1,0,0,,,0.00,1
7922070,06:38:42,06:38:42,6528,2,0,0,,,822.89,0
7922070,06:39:05,06:39:05,1770,3,0,0,,,938.10,0
7922070,06:39:47,06:39:47,1791,4,0,0,,,1159.67,0
7922070,06:40:29,06:40:29,6527,5,0,0,,,1377.06,0
7922070,06:41:12,06:41:12,1797,6,0,0,,,1587.56,0
7922070,06:42:30,06:42:30,1788,7,0,0,,,1999.32,0
7922070,06:43:02,06:43:02,5811,8,0,0,,,2177.81,0
7922070,06:43:28,06:43:28,1793,9,0,0,,,2323.82,0
7922070,06:46:53,06:46:53,1786,10,0,0,,,3423.93,0
7922070,06:49:00,06:49:00,1790,11,0,0,,,4086.20,1
7922070,06:49:27,06:49:27,1855,12,0,0,,,4356.65,0
7922070,06:49:47,06:49:47,1782,13,0,0,,,4545.04,0
7922070,06:50:19,06:50:19,1796,14,0,0,,,4875.70,0
7922070,06:51:30,06:51:30,1644,15,0,0,,,5558.47,0
7922070,06:51:56,06:51:56,1647,16,0,0,,,5820.08,0
7922070,06:53:21,06:53:21,1456,17,0,0,,,6645.09,0
7922070,06:54:08,06:54:08,1519,18,0,0,,,7098.53,0
7922070,06:54:38,06:54:38,1520,19,0,0,,,7388.99,0
7922070,06:55:05,06:55:05,1516,20,0,0,,,7657.62,0
7922070,06:56:04,06:56:04,1660,21,0,0,,,8196.52,0
7922070,06:56:43,06:56:43,1657,22,0,0,,,8558.15,0
7922070,06:56:58,06:56:58,1550,23,0,0,,,8686.39,0
7922070,06:57:19,06:57:19,1549,24,0,0,,,8877.18,0
7922070,06:58:06,06:58:06,1504,25,0,0,,,9339.46,0
7922070,06:58:25,06:58:25,1500,26,0,0,,,9530.27,0
7922070,06:58:42,06:58:42,1510,27,0,0,,,9715.71,0
7922070,06:59:07,06:59:07,1508,28,0,0,,,9976.35,0
7922070,06:59:36,06:59:36,1858,29,0,0,,,10301.81,0
7922070,07:00:18,07:00:18,1542,30,0,0,,,10761.12,0
7922070,07:00:53,07:00:53,1538,31,0,0,,,11102.04,0
7922070,07:01:19,07:01:19,1540,32,0,0,,,11366.23,0
7922070,07:01:51,07:01:51,1484,33,0,0,,,11696.07,0
7922070,07:02:06,07:02:06,1486,34,0,0,,,11862.96,0
7922070,07:02:29,07:02:29,1481,35,0,0,,,12111.71,0
7922070,07:03:08,07:03:08,1485,36,0,0,,,12514.98,0
7922070,07:03:30,07:03:30,1488,37,0,0,,,12735.09,0
7922070,07:04:23,07:04:23,1800,38,0,0,,,13272.92,0
7922070,07:05:25,07:05:25,1667,39,0,0,,,13960.30,0
7922070,07:05:48,07:05:48,1664,40,0,0,,,14149.79,0
7922070,07:06:07,07:06:07,1662,41,0,0,,,14337.61,0
7922070,07:06:25,07:06:25,1665,42,0,0,,,14516.71,0
7922070,07:07:00,07:07:00,1720,43,0,0,,,14865.23,1
7922070,07:07:33,07:07:33,1719,44,0,0,,,15290.41,0
7922070,07:08:11,07:08:11,1802,45,0,0,,,15764.54,0
7922070,07:08:57,07:08:57,1806,46,0,0,,,16318.63,0
7922070,07:10:00,07:10:00,1811,47,0,0,,,17082.25,1
7922070,07:12:29,07:12:29,1809,48,0,0,,,18200.12,0
7922070,07:12:52,07:12:52,1804,49,0,0,,,18381.86,0
7922070,07:14:47,07:14:47,1803,50,0,0,,,19220.91,0
7922070,07:15:26,07:15:26,1534,51,0,0,,,19494.84,0
7922070,07:18:00,07:18:00,5259,52,1,0,,,20551.68,1
7923070,13:38:00,13:38:00,6402,1,0,0,,,0.00,1
7923070,13:40:18,13:40:18,649,2,0,0,,,678.59,0
7923070,13:40:42,13:40:42,664,3,0,0,,,823.31,0
7923070,13:41:21,13:41:21,5747,4,0,0,,,1044.88,0
7923070,13:42:16,13:42:16,5351,5,0,0,,,1395.95,0
7923070,13:43:19,13:43:19,6405,6,0,0,,,1799.21,0
7923070,13:44:16,13:44:16,716,7,0,0,,,2111.26,0
7923070,13:45:56,13:45:56,726,8,0,0,,,2649.14,0
7923070,13:47:20,13:47:20,727,9,0,0,,,3142.50,0
7923070,13:48:11,13:48:11,6417,10,0,0,,,3433.77,0
7923070,13:49:00,13:49:00,3566,11,0,0,,,3698.88,1
7923070,13:50:32,13:50:32,3664,12,0,0,,,4332.99,0
7923070,13:52:00,13:52:00,3558,13,0,0,,,4828.27,1
7923070,13:53:28,13:53:28,6229,14,0,0,,,5218.94,0
7923070,13:55:11,13:55:11,3552,15,0,0,,,5636.47,0
7923070,13:56:55,13:56:55,3548,16,0,0,,,6070.49,0
7923070,13:58:19,13:58:19,6227,17,0,0,,,6455.11,0
7923070,14:00:07,14:00:07,6269,18,0,0,,,6894.51,0
7923070,14:01:31,14:01:31,6267,19,0,0,,,7287.53,0
7923070,14:02:52,14:02:52,5558,20,0,0,,,7637.11,0
7923070,14:04:01,14:04:01,3536,21,0,0,,,7938.16,0
7923070,14:06:00,14:06:00,3679,22,0,0,,,8440.32,1
7923070,14:07:36,14:07:36,5224,23,0,0,,,8835.96,0
7923070,14:09:32,14:09:32,2476,24,0,0,,,9243.42,0
7923070,14:11:00,14:11:00,5559,25,1,0,,,9577.21,1
7924070,20:05:00,20:05:00,473,1,0,0,,,0.00,1
7924070,20:06:07,20:06:07,481,2,0,0,,,382.87,0
7924070,20:06:51,20:06:51,476,3,0,0,,,648.93,0
7924070,20:07:27,20:07:27,482,4,0,0,,,856.10,0
7924070,20:07:50,20:07:50,477,5,0,0,,,965.12,0
7924070,20:08:43,20:08:43,479,6,0,0,,,1272.03,0
7924070,20:09:30,20:09:30,523,7,0,0,,,1557.45,0
7924070,20:09:57,20:09:57,519,8,0,0,,,1718.35,0
7924070,20:10:37,20:10:37,520,9,0,0,,,1932.99,0
7924070,20:11:39,20:11:39,518,10,0,0,,,2258.88,0
7924070,20:12:37,20:12:37,6318,11,0,0,,,2513.64,0
7924070,20:13:42,20:13:42,535,12,0,0,,,2768.47,0
7924070,20:14:20,20:14:20,551,13,0,0,,,2965.35,0
7924070,20:14:54,20:14:54,559,14,0,0,,,3166.30,0
7924070,20:15:36,20:15:36,538,15,0,0,,,3375.69,0
7924070,20:16:17,20:16:17,560,16,0,0,,,3578.19,0
7924070,20:17:08,20:17:08,545,17,0,0,,,3844.83,0
7924070,20:18:00,20:18:00,557,18,0,0,,,4095.26,1
7924070,20:18:40,20:18:40,530,19,0,0,,,4405.53,0
7924070,20:19:02,20:19:02,534,20,0,0,,,4597.63,0
7924070,20:19:25,20:19:25,540,21,0,0,,,4801.19,0
7924070,20:19:51,20:19:51,544,22,0,0,,,5007.86,0
7924070,20:20:17,20:20:17,547,23,0,0,,,5212.58,0
7924070,20:20:36,20:20:36,542,24,0,0,,,5373.99,0
7924070,20:21:04,20:21:04,556,25,0,0,,,5612.44,0
7924070,20:21:25,20:21:25,553,26,0,0,,,5784.37,0
7924070,20:21:53,20:21:53,531,27,0,0,,,5991.29,0
7924070,20:22:33,20:22:33,6519,28,0,0,,,6232.23,0
7924070,20:23:09,20:23:09,285,29,0,0,,,6397.00,0
7924070,20:24:02,20:24:02,280,30,0,0,,,6671.64,0
7924070,20:25:35,20:25:35,3234,31,0,0,,,6989.35,0
7924070,20:26:12,20:26:12,3233,32,0,0,,,7192.83,0
7924070,20:26:42,20:26:42,3238,33,0,0,,,7356.30,0
7924070,20:27:05,20:27:05,3236,34,0,0,,,7481.31,0
7924070,20:27:51,20:27:51,3718,35,0,0,,,7726.41,0
7924070,20:28:21,20:28:21,2203,36,0,0,,,7893.75,0
7924070,20:29:11,20:29:11,2206,37,0,0,,,8178.76,0
7924070,20:29:47,20:29:47,2207,38,0,0,,,8364.76,0
7924070,20:31:00,20:31:00,2197,39,0,0,,,8731.77,0
7924070,20:31:50,20:31:50,2199,40,0,0,,,8974.56,0
7924070,20:32:50,20:32:50,2193,41,0,0,,,9248.55,0
7924070,20:34:00,20:34:00,2191,42,0,0,,,9614.83,1
7924070,20:34:59,20:34:59,6108,43,0,0,,,9857.78,0
7924070,20:35:47,20:35:47,3380,44,0,0,,,10086.15,0
7924070,20:36:40,20:36:40,3375,45,0,0,,,10335.56,0
7924070,20:37:11,20:37:11,3373,46,0,0,,,10493.72,0
7924070,20:37:56,20:37:56,3376,47,0,0,,,10737.20,0
7924070,20:38:43,20:38:43,3368,48,0,0,,,10967.92,0
7924070,20:39:15,20:39:15,2847,49,0,0,,,11109.97,0
7924070,20:40:02,20:40:02,2846,50,0,0,,,11314.45,0
7924070,20:40:42,20:40:42,3075,51,0,0,,,11515.74,0
7924070,20:41:18,20:41:18,3775,52,0,0,,,11676.60,0
7924070,20:43:00,20:43:00,3773,53,0,0,,,12075.32,0
7924070,20:43:25,20:43:25,3745,54,0,0,,,12191.06,0
7924070,20:44:12,20:44:12,2867,55,0,0,,,12423.44,0
7924070,20:45:02,20:45:02,2880,56,0,0,,,12679.01,0
7924070,20:46:18,20:46:18,2863,57,0,0,,,13024.65,0
7924070,20:47:05,20:47:05,2875,58,0,0,,,13265.34,0
7924070,20:47:49,20:47:49,2869,59,0,0,,,13443.86,0
7924070,20:49:23,20:49:23,2864,60,0,0,,,13752.63,0
7924070,20:50:56,20:50:56,2874,61,0,0,,,14158.22,0
7924070,20:52:15,20:52:15,2871,62,0,0,,,14471.12,0
7924070,20:54:32,20:54:32,6511,63,0,0,,,14832.84,0
7924070,20:55:07,20:55:07,3685,64,0,0,,,14978.06,0
7924070,20:56:26,20:56:26,2511,65,0,0,,,15229.76,0
7924070,20:58:03,20:58:03,2487,66,0,0,,,15636.96,0
7924070,20:58:52,20:58:52,5224,67,0,0,,,15838.98,0
7924070,21:01:00,21:01:00,2475,68,0,0,,,16300.73,1
7924070,21:01:39,21:01:39,5338,69,0,0,,,16482.98,0
7924070,21:02:35,21:02:35,2500,70,0,0,,,16727.62,0
7924070,21:03:46,21:03:46,2494,71,0,0,,,17018.73,0
7924070,21:04:37,21:04:37,2737,72,0,0,,,17249.18,0
7924070,21:05:01,21:05:01,2739,73,0,0,,,17351.90,0
7924070,21:06:40,21:06:40,3714,74,0,0,,,17804.63,0
7924070,21:07:12,21:07:12,2988,75,0,0,,,17949.79,0
7924070,21:08:00,21:08:00,3700,76,1,0,,,18147.44,1
7925020,05:30:00,05:30:00,4907,1,0,0,,,0.00,1
7925020,05:32:07,05:32:07,5555,2,0,0,,,755.02,0
7925020,05:33:29,05:33:29,1370,3,0,0,,,1255.16,0
7925020,05:34:18,05:34:18,1363,4,0,0,,,1543.29,0
7925020,05:35:12,05:35:12,1368,5,0,0,,,1870.86,0
7925020,05:35:40,05:35:40,1354,6,0,0,,,2047.48,0
7925020,05:36:47,05:36:47,1358,7,0,0,,,2446.25,0
7925020,05:38:00,05:38:00,1361,8,0,0,,,2887.25,1
7925020,05:39:25,05:39:25,1359,9,0,0,,,3345.52,0
7925020,05:39:57,05:39:57,1355,10,0,0,,,3532.93,0
7925020,05:41:00,05:41:00,1364,11,0,0,,,3821.91,1
7925020,05:41:40,05:41:40,5956,12,0,0,,,4141.94,0
7925020,05:43:06,05:43:06,5954,13,0,0,,,4797.66,0
7925020,05:44:49,05:44:49,5606,14,0,0,,,5623.05,0
7925020,05:47:20,05:47:20,6300,15,0,0,,,6908.81,0
7925020,05:48:34,05:48:34,1299,16,0,0,,,7458.68,0
7925020,05:50:20,05:50:20,1306,17,0,0,,,8355.56,0
7925020,05:54:34,05:54:34,1413,18,0,0,,,10535.08,0
7925020,05:56:00,05:56:00,6478,19,0,0,,,11339.59,0
7925020,05:57:00,05:57:00,1397,20,0,0,,,11880.40,1
7925020,06:00:20,06:00:20,1109,21,0,0,,,13032.40,0
7925020,06:01:10,06:01:10,1116,22,0,0,,,13356.61,0
7925020,06:02:19,06:02:19,6198,23,0,0,,,13822.39,0
7925020,06:03:18,06:03:18,1125,24,0,0,,,14193.89,0
7925020,06:04:00,06:04:00,1111,25,0,0,,,14463.91,1
7925020,06:05:06,06:05:06,6197,26,0,0,,,15023.83,0
7925020,06:06:32,06:06:32,1120,27,0,0,,,15663.00,0
7925020,06:06:53,06:06:53,1114,28,0,0,,,15833.14,0
7925020,06:07:32,06:07:32,6193,29,0,0,,,16166.02,0
7925020,06:08:48,06:08:48,1121,30,0,0,,,16772.08,0
7925020,06:10:57,06:10:57,1258,31,0,0,,,17522.98,0
7925020,06:11:13,06:11:13,1277,32,0,0,,,17626.17,0
7925020,06:11:56,06:11:56,1276,33,0,0,,,17918.53,0
7925020,06:13:05,06:13:05,5206,34,0,0,,,18356.05,0
7925020,06:13:53,06:13:53,1290,35,0,0,,,18693.75,0
7925020,06:14:25,06:14:25,6243,36,0,0,,,18842.70,0
7925020,06:17:00,06:17:00,6102,37,1,0,,,19790.19,1
7926010,10:30:00,10:30:00,4157,1,0,0,,,0.00,1
7926010,10:31:35,10:31:35,3956,2,0,0,,,806.28,0
7926010,10:32:15,10:32:15,4159,3,0,0,,,1146.15,0
7926010,10:32:55,10:32:55,4156,4,0,0,,,1419.40,0
7926010,10:34:15,10:34:15,4059,5,0,0,,,1972.03,0
7926010,10:35:08,10:35:08,5554,6,0,0,,,2266.65,0
7926010,10:36:17,10:36:17,4015,7,0,0,,,2758.11,0
7926010,10:37:35,10:37:35,4088,8,0,0,,,3313.35,0
7926010,10:38:35,10:38:35,4090,9,0,0,,,3828.71,0
7926010,10:40:33,10:40:33,3995,10,0,0,,,4555.33,0
7926010,10:40:48,10:40:48,3993,11,0,0,,,4694.71,0
7926010,10:41:55,10:41:55,5561,12,0,0,,,5206.12,0
7926010,10:43:53,10:43:53,6327,13,0,0,,,5790.96,0
7926010,10:45:13,10:45:13,3833,14,0,0,,,6263.84,0
7926010,10:45:50,10:45:50,3836,15,0,0,,,6483.48,0
7926010,10:46:52,10:46:52,3827,16,0,0,,,6808.71,0
7926010,10:47:26,10:47:26,3829,17,0,0,,,7015.25,0
7926010,10:48:06,10:48:06,3831,18,0,0,,,7230.22,0
7926010,10:48:36,10:48:36,3826,19,0,0,,,7410.27,0
7926010,10:49:04,10:49:04,3834,20,0,0,,,7583.69,0
7926010,10:50:00,10:50:00,3825,21,0,0,,,7884.32,0
7926010,10:50:49,10:50:49,4480,22,0,0,,,8166.31,0
7926010,10:51:20,10:51:20,6026,23,0,0,,,8354.11,0
7926010,10:52:00,10:52:00,4478,24,0,0,,,8557.79,0
7926010,10:53:13,10:53:13,4481,25,0,0,,,8958.87,0
7926010,10:54:18,10:54:18,4560,26,0,0,,,9234.19,0
7926010,10:55:10,10:55:10,4555,27,0,0,,,9528.73,0
7926010,10:56:30,10:56:30,4531,28,0,0,,,9904.25,0
7926010,10:57:47,10:57:47,4509,29,0,0,,,10246.86,0
7926010,10:59:19,10:59:19,4515,30,0,0,,,10913.70,0
7926010,11:00:05,11:00:05,4579,31,0,0,,,11214.07,0
7926010,11:02:00,11:02:00,5139,32,0,0,,,11834.49,1
7926010,11:02:52,11:02:52,5136,33,0,0,,,12214.01,0
7926010,11:03:49,11:03:49,5134,34,0,0,,,12645.57,0
7926010,11:04:35,11:04:35,5103,35,0,0,,,12954.54,0
7926010,11:06:22,11:06:22,5100,36,0,0,,,13565.24,0
7926010,11:07:22,11:07:22,5154,37,0,0,,,13875.64,0
7926010,11:07:57,11:07:57,5158,38,0,0,,,14147.88,0
7926010,11:08:33,11:08:33,5147,39,0,0,,,14411.61,0
7926010,11:08:57,11:08:57,5146,40,0,0,,,14596.09,0
7926010,11:09:38,11:09:38,5162,41,0,0,,,15017.50,0
7926010,11:10:19,11:10:19,5150,42,0,0,,,15416.50,0
7926010,11:11:12,11:11:12,5123,43,0,0,,,15962.66,0
7926010,11:11:42,11:11:42,5122,44,0,0,,,16249.99,0
7926010,11:12:20,11:12:20,4019,45,0,0,,,16700.78,0
7926010,11:13:00,11:13:00,4126,46,0,0,,,17151.01,1
7926010,11:13:35,11:13:35,5292,47,0,0,,,17367.18,0
7926010,11:14:44,11:14:44,5175,48,0,0,,,17797.54,0
7926010,11:15:40,11:15:40,5172,49,0,0,,,18088.89,0
7926010,11:16:24,11:16:24,5173,50,0,0,,,18349.77,0
7926010,11:17:00,11:17:00,5170,51,1,0,,,18543.73,1
7927070,09:15:00,09:15:00,2844,1,0,0,,,0.00,1
7927070,09:16:40,09:16:40,6468,2,0,0,,,516.69,0
7927070,09:17:58,09:17:58,2817,3,0,0,,,934.24,0
7927070,09:20:00,09:20:00,193,4,0,0,,,1494.43,1
7927070,09:20:25,09:20:25,17,5,0,0,,,1647.81,0
7927070,09:22:00,09:22:00,141,6,0,0,,,2203.24,0
7927070,09:22:56,09:22:56,147,7,0,0,,,2530.22,0
7927070,09:23:32,09:23:32,5318,8,0,0,,,2725.42,0
7927070,09:24:20,09:24:20,5315,9,0,0,,,3015.91,0
7927070,09:25:01,09:25:01,153,10,0,0,,,3261.05,0
7927070,09:25:52,09:25:52,143,11,0,0,,,3549.53,0
7927070,09:27:09,09:27:09,144,12,0,0,,,3977.57,0
7927070,09:28:20,09:28:20,150,13,0,0,,,4352.28,0
7927070,09:28:58,09:28:58,5319,14,0,0,,,4573.13,0
7927070,09:29:40,09:29:40,140,15,0,0,,,4800.98,0
7927070,09:30:40,09:30:40,5321,16,0,0,,,5151.61,0
7927070,09:31:35,09:31:35,136,17,0,0,,,5481.53,0
7927070,09:32:42,09:32:42,188,18,0,0,,,5885.01,0
7927070,09:33:20,09:33:20,168,19,0,0,,,6095.14,0
7927070,09:34:02,09:34:02,5322,20,0,0,,,6335.46,0
7927070,09:35:00,09:35:00,203,21,0,0,,,6623.25,1
7927070,09:36:01,09:36:01,211,22,0,0,,,6955.38,0
7927070,09:42:12,09:42:12,2306,23,0,0,,,8866.05,0
7927070,09:43:04,09:43:04,2305,24,0,0,,,9155.01,0
7927070,09:43:48,09:43:48,6036,25,0,0,,,9391.01,0
7927070,09:45:00,09:45:00,6200,26,0,0,,,9761.38,1
7927070,09:45:45,09:45:45,2486,27,0,0,,,9944.71,0
7927070,09:47:12,09:47:12,2489,28,0,0,,,10296.21,0
7927070,09:48:40,09:48:40,2507,29,0,0,,,10604.21,0
7927070,09:49:48,09:49:48,2490,30,0,0,,,10882.39,0
7927070,09:50:30,09:50:30,2491,31,0,0,,,11055.00,0
7927070,09:51:06,09:51:06,2492,32,0,0,,,11188.59,0
7927070,09:52:20,09:52:20,5326,33,0,0,,,11478.51,0
7927070,09:53:15,09:53:15,2509,34,0,0,,,11713.87,0
7927070,09:54:51,09:54:51,5327,35,0,0,,,12065.67,0
7927070,09:55:37,09:55:37,3701,36,0,0,,,12236.20,0
7927070,09:57:00,09:57:00,2496,37,0,0,,,12537.37,1
7927070,09:58:31,09:58:31,5231,38,0,0,,,13052.58,0
7927070,09:59:44,09:59:44,5328,39,0,0,,,13453.78,0
7927070,10:00:34,10:00:34,2542,40,0,0,,,13708.13,0
7927070,10:01:37,10:01:37,2548,41,0,0,,,14061.18,0
7927070,10:02:34,10:02:34,2547,42,0,0,,,14370.74,0
7927070,10:03:00,10:03:00,3720,43,1,0,,,14525.63,1
7929070,22:20:00,22:20:00,3770,1,0,0,,,0.00,1
7929070,22:20:11,22:20:11,3759,2,0,0,,,110.43,0
7929070,22:20:42,22:20:42,3788,3,0,0,,,417.97,0
7929070,22:21:02,22:21:02,3783,4,0,0,,,625.13,0
7929070,22:21:25,22:21:25,3790,5,0,0,,,834.38,0
7929070,22:22:00,22:22:00,3786,6,0,0,,,1209.61,0
7929070,22:22:34,22:22:34,3791,7,0,0,,,1543.28,0
7929070,22:22:48,22:22:48,3322,8,0,0,,,1671.85,0
7929070,22:23:14,22:23:14,2433,9,0,0,,,1859.51,0
7929070,22:23:46,22:23:46,2921,10,0,0,,,2140.64,0
7929070,22:23:56,22:23:56,2923,11,0,0,,,2235.46,0
7929070,22:24:31,22:24:31,2922,12,0,0,,,2487.43,0
7929070,22:24:57,22:24:57,2916,13,0,0,,,2641.76,0
7929070,22:25:26,22:25:26,2914,14,0,0,,,2873.28,0
7929070,22:25:49,22:25:49,2919,15,0,0,,,3017.27,0
7929070,22:26:12,22:26:12,2924,16,0,0,,,3143.93,0
7929070,22:27:06,22:27:06,6511,17,0,0,,,3576.50,0
7929070,22:27:22,22:27:22,3685,18,0,0,,,3721.72,0
7929070,22:28:00,22:28:00,2511,19,0,0,,,3973.42,1
7929070,22:29:12,22:29:12,2487,20,0,0,,,4380.62,0
7929070,22:29:48,22:29:48,5224,21,0,0,,,4582.64,0
7929070,22:31:56,22:31:56,2036,22,0,0,,,5045.24,0
7929070,22:32:45,22:32:45,5336,23,0,0,,,5285.16,0
7929070,22:33:20,22:33:20,2040,24,0,0,,,5504.46,0
7929070,22:34:14,22:34:14,2042,25,0,0,,,5804.76,0
7929070,22:34:45,22:34:45,2027,26,0,0,,,5960.65,0
7929070,22:35:34,22:35:34,3632,27,0,0,,,6244.99,0
7929070,22:36:11,22:36:11,3633,28,0,0,,,6467.82,0
7929070,22:38:00,22:38:00,6391,29,0,0,,,7050.97,1
7929070,22:38:50,22:38:50,5885,30,0,0,,,7389.56,0
7929070,22:39:56,22:39:56,5884,31,0,0,,,7755.32,0
7929070,22:40:49,22:40:49,3180,32,0,0,,,8090.39,0
7929070,22:41:33,22:41:33,3183,33,0,0,,,8362.46,0
7929070,22:42:12,22:42:12,5883,34,0,0,,,8607.98,0
7929070,22:43:00,22:43:00,3185,35,0,0,,,8895.24,1
7929070,22:43:59,22:43:59,3189,36,0,0,,,9288.04,0
7929070,22:45:04,22:45:04,5880,37,0,0,,,9676.77,0
7929070,22:45:27,22:45:27,3194,38,0,0,,,9829.53,0
7929070,22:46:30,22:46:30,3203,39,0,0,,,10180.80,0
7929070,22:47:18,22:47:18,6449,40,0,0,,,10467.71,0
7929070,22:47:52,22:47:52,3199,41,0,0,,,10694.69,0
7929070,22:48:37,22:48:37,587,42,0,0,,,10947.98,0
7929070,22:49:03,22:49:03,603,43,0,0,,,11128.39,0
7929070,22:49:28,22:49:28,610,44,0,0,,,11282.69,0
7929070,22:49:57,22:49:57,591,45,0,0,,,11475.24,0
7929070,22:50:45,22:50:45,607,46,0,0,,,11791.60,0
7929070,22:51:27,22:51:27,617,47,0,0,,,12037.73,0
7929070,22:51:58,22:51:58,595,48,0,0,,,12238.28,0
7929070,22:52:43,22:52:43,602,49,0,0,,,12499.65,0
7929070,22:53:15,22:53:15,599,50,0,0,,,12703.51,0
7929070,22:54:17,22:54:17,588,51,0,0,,,13118.69,0
7929070,22:55:10,22:55:10,758,52,0,0,,,13467.28,0
7929070,22:55:39,22:55:39,5347,53,0,0,,,13636.56,0
7929070,22:56:38,22:56:38,750,54,0,0,,,14043.39,0
7929070,22:57:12,22:57:12,754,55,0,0,,,14241.91,0
7929070,22:58:11,22:58:11,760,56,0,0,,,14606.43,0
7929070,22:59:00,22:59:00,5866,57,1,0,,,14851.56,1
7930010,16:30:00,16:30:00,2711,1,0,0,,,0.00,1
7930010,16:32:41,16:32:41,2974,2,0,0,,,1129.87,0
7930010,16:32:50,16:32:50,2978,3,0,0,,,1219.77,0
7930010,16:33:06,16:33:06,2979,4,0,0,,,1380.34,0
7930010,16:33:26,16:33:26,2975,5,0,0,,,1570.16,0
7930010,16:33:51,16:33:51,2981,6,0,0,,,1770.93,0
7930010,16:34:24,16:34:24,2983,7,0,0,,,1973.50,0
7930010,16:35:11,16:35:11,3463,8,0,0,,,2359.22,0
7930010,16:35:56,16:35:56,3461,9,0,0,,,2777.70,0
7930010,16:36:49,16:36:49,3447,10,0,0,,,2999.69,0
7930010,16:37:31,16:37:31,3465,11,0,0,,,3214.04,0
7930010,16:39:00,16:39:00,5341,12,0,0,,,3645.15,1
7930010,16:39:53,16:39:53,3467,13,0,0,,,3941.75,0
7930010,16:40:34,16:40:34,3456,14,0,0,,,4174.16,0
7930010,16:40:56,16:40:56,3445,15,0,0,,,4299.74,0
7930010,16:41:15,16:41:15,3454,16,0,0,,,4420.17,0
7930010,16:41:56,16:41:56,3452,17,0,0,,,4662.47,0
7930010,16:43:37,16:43:37,3468,18,0,0,,,5052.71,0
7930010,16:45:00,16:45:00,3449,19,0,0,,,5323.53,1
7930010,16:46:49,16:46:49,3396,20,0,0,,,6064.34,0
7930010,16:47:57,16:47:57,3675,21,0,0,,,6500.51,0
7930010,16:49:33,16:49:33,2933,22,0,0,,,7099.58,0
7930010,16:49:49,16:49:49,2936,23,0,0,,,7226.83,0
7930010,16:52:18,16:52:18,6216,24,0,0,,,8024.38,0
7930010,16:52:57,16:52:57,3695,25,0,0,,,8279.64,0
7930010,16:53:51,16:53:51,2722,26,0,0,,,8526.41,0
7930010,16:54:38,16:54:38,2720,27,0,0,,,8727.08,0
7930010,16:55:30,16:55:30,2721,28,0,0,,,8937.57,0
7930010,16:56:42,16:56:42,2715,29,0,0,,,9234.88,0
7930010,16:58:25,16:58:25,2719,30,0,0,,,9567.37,0
7930010,17:00:00,17:00:00,2355,31,0,0,,,9922.09,0
7930010,17:00:47,17:00:47,2357,32,0,0,,,10136.04,0
7930010,17:01:17,17:01:17,2354,33,0,0,,,10262.01,0
7930010,17:02:00,17:02:00,2747,34,0,0,,,10437.60,1
7930010,17:02:33,17:02:33,2748,35,0,0,,,10602.35,0
7930010,17:03:09,17:03:09,3581,36,0,0,,,10817.79,0
7930010,17:03:57,17:03:57,2525,37,0,0,,,11110.09,0
7930010,17:04:25,17:04:25,2524,38,0,0,,,11259.75,0
7930010,17:04:46,17:04:46,2353,39,0,0,,,11357.42,0
7930010,17:06:19,17:06:19,2015,40,0,0,,,11818.30,0
7930010,17:06:50,17:06:50,2009,41,0,0,,,12006.96,0
7930010,17:07:56,17:07:56,2011,42,0,0,,,12404.87,0
7930010,17:08:23,17:08:23,2013,43,0,0,,,12570.12,0
7930010,17:09:00,17:09:00,2610,44,0,0,,,12759.45,1
7930010,17:09:36,17:09:36,2004,45,0,0,,,13000.97,0
7930010,17:10:16,17:10:16,2003,46,0,0,,,13250.85,0
7930010,17:10:50,17:10:50,2006,47,0,0,,,13483.98,0
7930010,17:11:07,17:11:07,3076,48,0,0,,,13577.87,0
7930010,17:11:46,17:11:46,2016,49,0,0,,,13761.99,0
7930010,17:12:12,17:12:12,2019,50,0,0,,,13934.45,0
7930010,17:12:57,17:12:57,3721,51,0,0,,,14189.56,0
7930010,17:14:00,17:14:00,5296,52,1,0,,,14555.41,1
7931020,13:00:00,13:00:00,3700,1,0,0,,,0.00,1
7931020,13:01:49,13:01:49,2738,2,0,0,,,470.17,0
7931020,13:02:18,13:02:18,2506,3,0,0,,,594.35,0
7931020,13:02:48,13:02:48,2495,4,0,0,,,721.76,0
7931020,13:04:24,13:04:24,2501,5,0,0,,,1108.52,0
7931020,13:05:31,13:05:31,6036,6,0,0,,,1405.58,0
7931020,13:07:00,13:07:00,6200,7,0,0,,,1775.95,1
7931020,13:07:41,13:07:41,2486,8,0,0,,,1959.28,0
7931020,13:09:01,13:09:01,2489,9,0,0,,,2310.78,0
7931020,13:09:42,13:09:42,3711,10,0,0,,,2495.24,0
7931020,13:10:53,13:10:53,2878,11,0,0,,,2731.74,0
7931020,13:11:44,13:11:44,2865,12,0,0,,,2950.18,0
7931020,13:13:36,13:13:36,2872,13,0,0,,,3288.34,0
7931020,13:15:04,13:15:04,2873,14,0,0,,,3602.72,0
7931020,13:16:44,13:16:44,3670,15,0,0,,,4043.61,0
7931020,13:17:47,13:17:47,5345,16,0,0,,,4258.63,0
7931020,13:18:42,13:18:42,2868,17,0,0,,,4493.72,0
7931020,13:19:51,13:19:51,2870,18,0,0,,,4833.29,0
7931020,13:20:56,13:20:56,2879,19,0,0,,,5102.01,0
7931020,13:21:57,13:21:57,2881,20,0,0,,,5380.28,0
7931020,13:22:35,13:22:35,3744,21,0,0,,,5545.14,0
7931020,13:23:17,13:23:17,3772,22,0,0,,,5748.41,0
7931020,13:25:01,13:25:01,3774,23,0,0,,,6141.05,0
7931020,13:25:35,13:25:35,3776,24,0,0,,,6275.42,0
7931020,13:26:21,13:26:21,3073,25,0,0,,,6486.69,0
7931020,13:26:56,13:26:56,3074,26,0,0,,,6634.21,0
7931020,13:27:50,13:27:50,3370,27,0,0,,,6891.37,0
7931020,13:28:24,13:28:24,3369,28,0,0,,,7035.29,0
7931020,13:29:33,13:29:33,3379,29,0,0,,,7343.13,0
7931020,13:30:23,13:30:23,6109,30,0,0,,,7566.73,0
7931020,13:32:00,13:32:00,2192,31,0,0,,,7885.59,1
7931020,13:32:43,13:32:43,2194,32,0,0,,,8113.96,0
7931020,13:33:30,13:33:30,2196,33,0,0,,,8345.37,0
7931020,13:34:11,13:34:11,2195,34,0,0,,,8551.27,0
7931020,13:35:15,13:35:15,3567,35,0,0,,,8853.31,0
7931020,13:35:58,13:35:58,2208,36,0,0,,,9080.27,0
7931020,13:36:45,13:36:45,2205,37,0,0,,,9319.36,0
7931020,13:37:19,13:37:19,2204,38,0,0,,,9517.60,0
7931020,13:38:00,13:38:00,3731,39,0,0,,,9743.82,0
7931020,13:38:33,13:38:33,3237,40,0,0,,,9917.96,0
7931020,13:38:57,13:38:57,3239,41,0,0,,,10037.63,0
7931020,13:39:30,13:39:30,3232,42,0,0,,,10212.69,0
7931020,13:40:07,13:40:07,3235,43,0,0,,,10415.71,0
7931020,13:41:55,13:41:55,279,44,0,0,,,10795.63,0
7931020,13:43:26,13:43:26,550,45,0,0,,,11244.58,0
7931020,13:44:00,13:44:00,532,46,0,0,,,11409.16,1
7931020,13:44:44,13:44:44,554,47,0,0,,,11614.03,0
7931020,13:45:25,13:45:25,555,48,0,0,,,11816.20,0
7931020,13:46:06,13:46:06,541,49,0,0,,,12021.43,0
7931020,13:46:50,13:46:50,548,50,0,0,,,12223.27,0
7931020,13:47:35,13:47:35,543,51,0,0,,,12427.83,0
7931020,13:48:16,13:48:16,539,52,0,0,,,12622.93,0
7931020,13:48:57,13:48:57,533,53,0,0,,,12829.80,0
7931020,13:49:27,13:49:27,780,54,0,0,,,12972.35,0
7931020,13:51:00,13:51:00,5634,55,0,0,,,13372.98,1
7931020,13:51:30,13:51:30,546,56,0,0,,,13551.98,0
7931020,13:52:25,13:52:25,5710,57,0,0,,,13875.34,0
7931020,13:52:56,13:52:56,537,58,0,0,,,14046.98,0
7931020,13:53:30,13:53:30,558,59,0,0,,,14245.50,0
7931020,13:54:03,13:54:03,552,60,0,0,,,14458.59,0
7931020,13:54:37,13:54:37,536,61,0,0,,,14661.24,0
7931020,13:55:45,13:55:45,525,62,0,0,,,14904.21,0
7931020,13:56:21,13:56:21,517,63,0,0,,,15080.38,0
7931020,13:57:14,13:57:14,521,64,0,0,,,15381.11,0
7931020,13:57:56,13:57:56,522,65,0,0,,,15615.84,0
7931020,13:59:01,13:59:01,516,66,0,0,,,15863.71,0
7931020,14:00:07,14:00:07,480,67,0,0,,,16129.67,0
7931020,14:01:00,14:01:00,478,68,0,0,,,16320.30,0
7931020,14:01:57,14:01:57,483,69,0,0,,,16512.99,0
7931020,14:02:46,14:02:46,475,70,0,0,,,16723.22,0
7931020,14:03:52,14:03:52,789,71,0,0,,,16991.53,0
7931020,14:04:53,14:04:53,474,72,0,0,,,17237.82,0
7931020,14:06:00,14:06:00,5657,73,1,0,,,17491.57,1
7933020,18:49:00,18:49:00,2551,1,0,0,,,0.00,1
7933020,18:50:12,18:50:12,2544,2,0,0,,,278.62,0
7933020,18:51:47,18:51:47,5329,3,0,0,,,617.51,0
7933020,18:52:32,18:52:32,5330,4,0,0,,,792.60,0
7933020,18:53:40,18:53:40,396,5,0,0,,,1079.54,0
7933020,18:55:10,18:55:10,384,6,0,0,,,1428.77,0
7933020,18:55:50,18:55:50,391,7,0,0,,,1600.69,0
7933020,18:57:21,18:57:21,387,8,0,0,,,1960.19,0
7933020,18:58:24,18:58:24,390,9,0,0,,,2200.74,0
7933020,18:59:36,18:59:36,388,10,0,0,,,2491.52,0
7933020,19:01:47,19:01:47,6521,11,0,0,,,3009.07,0
7933020,19:02:55,19:02:55,5597,12,0,0,,,3251.82,0
7933020,19:03:35,19:03:35,355,13,0,0,,,3430.44,0
7933020,19:04:18,19:04:18,786,14,0,0,,,3625.90,0
7933020,19:06:52,19:06:52,6090,15,0,0,,,4242.65,0
7933020,19:08:15,19:08:15,788,16,0,0,,,4555.41,0
7933020,19:09:40,19:09:40,753,17,0,0,,,4920.93,0
7933020,19:10:42,19:10:42,6306,18,0,0,,,5169.80,0
7933020,19:12:24,19:12:24,5350,19,0,0,,,5583.90,0
7933020,19:12:55,19:12:55,757,20,0,0,,,5705.63,0
7933020,19:14:02,19:14:02,5346,21,0,0,,,5976.93,0
7933020,19:15:04,19:15:04,749,22,0,0,,,6223.73,0
7933020,19:17:00,19:17:00,776,23,0,0,,,6681.99,1
7933020,19:17:54,19:17:54,745,24,0,0,,,6841.54,0
7933020,19:19:16,19:19:16,744,25,0,0,,,7124.65,0
7933020,19:20:27,19:20:27,741,26,0,0,,,7335.01,0
7933020,19:21:00,19:21:00,740,27,1,0,,,7434.77,1
7934010,10:40:00,10:40:00,6330,1,0,0,,,0.00,1
7934010,10:40:54,10:40:54,5201,2,0,0,,,355.32,0
7934010,10:41:49,10:41:49,2255,3,0,0,,,692.75,0
7934010,10:42:18,10:42:18,2242,4,0,0,,,902.22,0
7934010,10:42:57,10:42:57,2245,5,0,0,,,1149.98,0
7934010,10:43:39,10:43:39,2251,6,0,0,,,1397.12,0
7934010,10:44:46,10:44:46,3668,7,0,0,,,1836.68,0
7934010,10:46:00,10:46:00,2247,8,0,0,,,2311.51,1
7934010,10:46:46,10:46:46,2248,9,0,0,,,2542.41,0
7934010,10:47:49,10:47:49,2249,10,0,0,,,2825.63,0
7934010,10:48:56,10:48:56,3317,11,0,0,,,3140.53,0
7934010,10:49:51,10:49:51,2022,12,0,0,,,3430.84,0
7934010,10:50:39,10:50:39,2025,13,0,0,,,3672.84,0
7934010,10:51:17,10:51:17,2587,14,0,0,,,3854.92,0
7934010,10:51:51,10:51:51,2589,15,0,0,,,4055.42,0
7934010,10:52:26,10:52:26,2211,16,0,0,,,4210.25,0
7934010,10:52:57,10:52:57,2212,17,0,0,,,4388.25,0
7934010,10:53:28,10:53:28,6104,18,0,0,,,4554.78,0
7934010,10:55:07,10:55:07,2303,19,0,0,,,5082.11,0
7934010,10:55:52,10:55:52,2296,20,0,0,,,5314.31,0
7934010,10:56:26,10:56:26,2299,21,0,0,,,5493.74,0
7934010,10:57:04,10:57:04,2301,22,0,0,,,5710.37,0
7934010,10:57:45,10:57:45,2302,23,0,0,,,5931.33,0
7934010,10:58:26,10:58:26,2697,24,0,0,,,6136.22,0
7934010,10:59:08,10:59:08,2699,25,0,0,,,6355.46,0
7934010,11:00:06,11:00:06,2045,26,0,0,,,6641.91,0
7934010,11:00:27,11:00:27,2046,27,0,0,,,6746.76,0
7934010,11:01:11,11:01:11,2047,28,0,0,,,6951.69,0
7934010,11:02:00,11:02:00,2706,29,0,0,,,7218.15,1
7934010,11:02:33,11:02:33,2705,30,0,0,,,7405.21,0
7934010,11:03:32,11:03:32,3684,31,0,0,,,7678.10,0
7934010,11:04:27,11:04:27,5267,32,0,0,,,7940.91,0
7934010,11:05:26,11:05:26,2393,33,0,0,,,8215.59,0
7934010,11:06:24,11:06:24,2117,34,0,0,,,8494.85,0
7934010,11:06:43,11:06:43,2116,35,0,0,,,8599.49,0
7934010,11:07:23,11:07:23,2114,36,0,0,,,8829.28,0
7934010,11:07:53,11:07:53,2102,37,0,0,,,9000.91,0
7934010,11:08:30,11:08:30,2111,38,0,0,,,9204.15,0
7934010,11:09:20,11:09:20,2109,39,0,0,,,9427.76,0
7934010,11:09:38,11:09:38,2108,40,0,0,,,9525.12,0
7934010,11:10:30,11:10:30,2106,41,0,0,,,9784.24,0
7934010,11:11:13,11:11:13,2120,42,0,0,,,9995.00,0
7934010,11:11:56,11:11:56,6298,43,0,0,,,10248.07,0
7934010,11:12:41,11:12:41,2597,44,0,0,,,10429.88,0
7934010,11:13:27,11:13:27,2599,45,0,0,,,10652.97,0
7934010,11:15:24,11:15:24,2601,46,0,0,,,11184.65,0
7934010,11:19:00,11:19:00,2840,47,1,0,,,12121.94,1
7935020,06:30:00,06:30:00,5548,1,0,0,,,0.00,1
7935020,06:33:08,06:33:08,1403,2,0,1,,,1127.81,0
7935020,06:35:44,06:35:44,1084,3,0,1,,,2055.40,0
7935020,06:40:54,06:40:54,1391,4,0,1,,,4194.29,0
7935020,06:44:41,06:44:41,1101,5,0,1,,,6093.15,0
7935020,06:52:16,06:52:16,1417,6,0,1,,,9874.52,0
7935020,07:22:58,07:22:58,5295,7,1,0,,,27791.73,0
7935020,07:35:00,07:35:00,4689,8,1,0,,,32650.24,0
7935020,07:37:19,07:37:19,5552,9,1,0,,,33250.93,0
7935020,07:39:48,07:39:48,5301,10,1,0,,,33753.73,0
7935020,07:41:00,07:41:00,4690,11,1,0,,,34039.96,1
7938070,22:15:00,22:15:00,5603,1,0,0,,,0.00,1
7938070,22:16:05,22:16:05,1530,2,0,0,,,509.84,0
7938070,22:17:20,22:17:20,1578,3,0,0,,,1004.15,0
7938070,22:18:01,22:18:01,1674,4,0,0,,,1335.95,0
7938070,22:18:58,22:18:58,1734,5,0,0,,,1693.53,0
7938070,22:19:35,22:19:35,1854,6,0,0,,,1939.96,0
7938070,22:21:10,22:21:10,1820,7,0,0,,,2696.38,0
7938070,22:21:55,22:21:55,1824,8,0,0,,,3088.38,0
7938070,22:22:25,22:22:25,1829,9,0,0,,,3332.99,0
7938070,22:24:03,22:24:03,5813,10,0,0,,,4030.55,0
7938070,22:24:55,22:24:55,1572,11,0,0,,,4449.07,0
7938070,22:26:12,22:26:12,1571,12,0,0,,,4882.10,0
7938070,22:27:25,22:27:25,1729,13,0,0,,,5335.33,0
7938070,22:28:23,22:28:23,1731,14,0,0,,,5683.95,0
7938070,22:29:06,22:29:06,1671,15,0,0,,,5941.12,0
7938070,22:29:58,22:29:58,1673,16,0,0,,,6270.71,0
7938070,22:31:08,22:31:08,1581,17,0,0,,,6683.74,0
7938070,22:32:05,22:32:05,1633,18,0,0,,,6913.27,0
7938070,22:33:24,22:33:24,1792,19,0,0,,,7363.98,0
7938070,22:34:10,22:34:10,5605,20,0,0,,,7641.11,0
7938070,22:36:00,22:36:00,1756,21,0,0,,,8282.93,1
7938070,22:37:48,22:37:48,6528,22,0,0,,,9091.98,0
7938070,22:38:04,22:38:04,1770,23,0,0,,,9207.19,0
7938070,22:38:35,22:38:35,5783,24,0,0,,,9436.21,0
7938070,22:39:47,22:39:47,6312,25,0,0,,,9882.28,0
7938070,22:40:46,22:40:46,5779,26,0,0,,,10306.05,0
7938070,22:41:29,22:41:29,5781,27,0,0,,,10638.77,0
7938070,22:42:18,22:42:18,1634,28,0,0,,,11005.48,0
7938070,22:43:22,22:43:22,1631,29,0,0,,,11525.93,0
7938070,22:44:41,22:44:41,1640,30,0,0,,,12192.64,0
7938070,22:44:59,22:44:59,1635,31,0,0,,,12351.82,0
7938070,22:45:30,22:45:30,1637,32,0,0,,,12595.26,0
7938070,22:46:00,22:46:00,1814,33,0,0,,,12802.87,1
7938070,22:46:57,22:46:57,1816,34,0,0,,,13343.73,0
7938070,22:49:23,22:49:23,4631,35,0,0,,,14231.13,0
7938070,22:50:34,22:50:34,4636,36,0,0,,,14894.09,0
7938070,22:52:00,22:52:00,5188,37,1,0,,,15585.62,1
7939020,07:49:00,07:49:00,3683,1,0,0,,,0.00,1
7939020,07:49:51,07:49:51,5333,2,0,0,,,296.43,0
7939020,07:50:34,07:50:34,5332,3,0,0,,,541.60,0
7939020,07:51:32,07:51:32,2541,4,0,0,,,878.47,0
7939020,07:52:12,07:52:12,5873,5,0,0,,,1104.59,0
7939020,07:53:28,07:53:28,2497,6,0,0,,,1542.41,0
7939020,07:55:00,07:55:00,5334,7,0,0,,,2066.40,1
7939020,07:56:43,07:56:43,2512,8,0,0,,,2445.89,0
7939020,07:57:30,07:57:30,2474,9,0,0,,,2588.19,0
7939020,07:59:03,07:59:03,5335,10,0,0,,,2894.70,0
7939020,08:00:20,08:00:20,5568,11,0,0,,,3163.56,0
7939020,08:01:33,08:01:33,2493,12,0,0,,,3433.48,0
7939020,08:03:01,08:03:01,5183,13,0,0,,,3716.34,0
7939020,08:04:54,08:04:54,2511,14,0,0,,,4062.83,0
7939020,08:06:48,08:06:48,2487,15,0,0,,,4470.03,0
7939020,08:07:45,08:07:45,5224,16,0,0,,,4672.05,0
7939020,08:09:54,08:09:54,2476,17,0,0,,,5079.51,0
7939020,08:10:36,08:10:36,5338,18,0,0,,,5316.35,0
7939020,08:11:35,08:11:35,2247,19,0,0,,,5629.45,0
7939020,08:17:47,08:17:47,210,20,0,0,,,7681.26,0
7939020,08:19:00,08:19:00,166,21,0,0,,,8107.60,1
7939020,08:19:46,08:19:46,167,22,0,0,,,8338.88,0
7939020,08:20:30,08:20:30,185,23,0,0,,,8579.24,0
7939020,08:21:06,08:21:06,152,24,0,0,,,8785.59,0
7939020,08:22:03,08:22:03,135,25,0,0,,,9100.30,0
7939020,08:23:16,08:23:16,142,26,0,0,,,9510.93,0
7939020,08:24:13,08:24:13,139,27,0,0,,,9815.64,0
7939020,08:25:00,08:25:00,5320,28,0,0,,,10073.65,0
7939020,08:25:33,08:25:33,149,29,0,0,,,10257.11,0
7939020,08:26:40,08:26:40,145,30,0,0,,,10601.15,0
7939020,08:28:10,08:28:10,5314,31,0,0,,,11076.56,0
7939020,08:28:56,08:28:56,5323,32,0,0,,,11348.98,0
7939020,08:29:40,08:29:40,151,33,0,0,,,11607.83,0
7939020,08:30:26,08:30:26,146,34,0,0,,,11868.12,0
7939020,08:30:56,08:30:56,148,35,0,0,,,12038.23,0
7939020,08:31:27,08:31:27,5316,36,0,0,,,12219.06,0
7939020,08:32:06,08:32:06,16,37,0,0,,,12468.26,0
7939020,08:33:18,08:33:18,5317,38,0,0,,,12901.60,0
7939020,08:34:00,08:34:00,14,39,0,0,,,13137.80,1
7939020,08:36:31,08:36:31,2818,40,0,0,,,13693.97,0
7939020,08:38:21,08:38:21,6467,41,0,0,,,14153.41,0
7939020,08:41:00,08:41:00,2844,42,1,0,,,14771.99,1
7939060,07:49:00,07:49:00,3683,1,0,0,,,0.00,1
7939060,07:49:51,07:49:51,5333,2,0,0,,,296.43,0
7939060,07:50:34,07:50:34,5332,3,0,0,,,541.60,0
7939060,07:51:32,07:51:32,2541,4,0,0,,,878.47,0
7939060,07:52:12,07:52:12,5873,5,0,0,,,1104.59,0
7939060,07:53:28,07:53:28,2497,6,0,0,,,1542.41,0
7939060,07:55:00,07:55:00,5334,7,0,0,,,2066.40,1
7939060,07:56:43,07:56:43,2512,8,0,0,,,2445.89,0
7939060,07:57:30,07:57:30,2474,9,0,0,,,2588.19,0
7939060,07:59:03,07:59:03,5335,10,0,0,,,2894.70,0
7939060,08:00:20,08:00:20,5568,11,0,0,,,3163.56,0
7939060,08:01:33,08:01:33,2493,12,0,0,,,3433.48,0
7939060,08:03:01,08:03:01,5183,13,0,0,,,3716.34,0
7939060,08:04:54,08:04:54,2511,14,0,0,,,4062.83,0
7939060,08:06:48,08:06:48,2487,15,0,0,,,4470.03,0
7939060,08:07:45,08:07:45,5224,16,0,0,,,4672.05,0
7939060,08:09:54,08:09:54,2476,17,0,0,,,5079.51,0
7939060,08:10:36,08:10:36,5338,18,0,0,,,5316.35,0
7939060,08:11:35,08:11:35,2247,19,0,0,,,5629.45,0
7939060,08:17:47,08:17:47,210,20,0,0,,,7681.26,0
7939060,08:19:00,08:19:00,166,21,0,0,,,8107.60,1
7939060,08:19:46,08:19:46,167,22,0,0,,,8338.88,0
7939060,08:20:30,08:20:30,185,23,0,0,,,8579.24,0
7939060,08:21:06,08:21:06,152,24,0,0,,,8785.59,0
7939060,08:22:03,08:22:03,135,25,0,0,,,9100.30,0
7939060,08:23:16,08:23:16,142,26,0,0,,,9510.93,0
7939060,08:24:13,08:24:13,139,27,0,0,,,9815.64,0
7939060,08:25:00,08:25:00,5320,28,0,0,,,10073.65,0
7939060,08:25:33,08:25:33,149,29,0,0,,,10257.11,0
7939060,08:26:40,08:26:40,145,30,0,0,,,10601.15,0
7939060,08:28:10,08:28:10,5314,31,0,0,,,11076.56,0
7939060,08:28:56,08:28:56,5323,32,0,0,,,11348.98,0
7939060,08:29:40,08:29:40,151,33,0,0,,,11607.83,0
7939060,08:30:26,08:30:26,146,34,0,0,,,11868.12,0
7939060,08:30:56,08:30:56,148,35,0,0,,,12038.23,0
7939060,08:31:27,08:31:27,5316,36,0,0,,,12219.06,0
7939060,08:32:06,08:32:06,16,37,0,0,,,12468.26,0
7939060,08:33:18,08:33:18,5317,38,0,0,,,12901.60,0
7939060,08:34:00,08:34:00,14,39,0,0,,,13137.80,1
7939060,08:36:31,08:36:31,2818,40,0,0,,,13693.97,0
7939060,08:38:21,08:38:21,6467,41,0,0,,,14153.41,0
7939060,08:41:00,08:41:00,2844,42,1,0,,,14771.99,1
7940020,20:15:00,20:15:00,5598,1,0,0,,,0.00,1
7940020,20:15:31,20:15:31,355,2,0,0,,,149.01,0
7940020,20:16:14,20:16:14,786,3,0,0,,,344.47,0
7940020,20:18:45,20:18:45,6090,4,0,0,,,961.22,0
7940020,20:20:00,20:20:00,788,5,0,0,,,1273.98,1
7940020,20:21:12,20:21:12,753,6,0,0,,,1639.50,0
7940020,20:22:06,20:22:06,6306,7,0,0,,,1888.37,0
7940020,20:23:34,20:23:34,5350,8,0,0,,,2302.47,0
7940020,20:24:01,20:24:01,757,9,0,0,,,2424.20,0
7940020,20:25:14,20:25:14,794,10,0,0,,,2741.92,0
7940020,20:26:00,20:26:00,615,11,0,0,,,2943.41,1
7940020,20:26:40,20:26:40,370,12,0,0,,,3156.15,0
7940020,20:27:21,20:27:21,363,13,0,0,,,3357.26,0
7940020,20:28:09,20:28:09,366,14,0,0,,,3572.76,0
7940020,20:29:27,20:29:27,369,15,0,0,,,3900.93,0
7940020,20:30:30,20:30:30,371,16,0,0,,,4145.59,0
7940020,20:31:26,20:31:26,639,17,0,0,,,4429.41,0
7940020,20:32:40,20:32:40,631,18,0,0,,,4780.47,0
7940020,20:33:24,20:33:24,634,19,0,0,,,4990.09,0
7940020,20:34:53,20:34:53,5654,20,1,0,,,5440.11,0
7940020,20:35:27,20:35:27,254,21,0,0,,,5591.52,0
7940020,20:35:53,20:35:53,221,22,0,0,,,5715.86,0
7940020,20:37:00,20:37:00,252,23,0,0,,,6053.85,1
7940020,20:38:18,20:38:18,253,24,0,0,,,6470.49,0
7940020,20:39:22,20:39:22,219,25,0,0,,,6750.08,0
7940020,20:40:00,20:40:00,5656,26,1,0,,,6942.40,1
7941020,06:20:00,06:20:00,5909,1,0,0,,,0.00,1
7941020,06:21:59,06:21:59,5906,2,0,0,,,786.95,0
7941020,06:23:05,06:23:05,6422,3,0,0,,,1216.84,0
7941020,06:24:50,06:24:50,6114,4,0,0,,,1868.77,0
7941020,06:25:54,06:25:54,6258,5,0,0,,,2219.31,0
7941020,06:27:35,06:27:35,201,6,0,0,,,2877.95,0
7941020,06:27:59,06:27:59,86,7,0,0,,,3038.02,0
7941020,06:29:05,06:29:05,69,8,0,0,,,3407.49,0
7941020,06:29:46,06:29:46,71,9,0,0,,,3635.50,0
7941020,06:30:30,06:30:30,168,10,0,0,,,3913.98,0
7941020,06:31:07,06:31:07,5322,11,0,0,,,4154.30,0
7941020,06:32:00,06:32:00,203,12,0,0,,,4442.09,1
7941020,06:35:08,06:35:08,5650,13,0,0,,,5608.50,0
7941020,06:36:01,06:36:01,5648,14,0,0,,,5948.62,0
7941020,06:36:40,06:36:40,85,15,0,0,,,6191.33,0
7941020,06:41:55,06:41:55,2306,16,0,0,,,8478.80,0
7941020,06:42:30,06:42:30,2305,17,0,0,,,8767.76,0
7941020,06:43:00,06:43:00,6036,18,0,0,,,9003.76,1
7941020,06:43:44,06:43:44,2034,19,0,0,,,9158.91,0
7941020,06:44:46,06:44:46,3659,20,0,0,,,9410.61,0
7941020,06:45:35,06:45:35,6095,21,0,0,,,9616.46,0
7941020,06:46:51,06:46:51,3636,22,0,0,,,9907.07,0
7941020,06:48:12,06:48:12,6451,23,0,0,,,10266.60,0
7941020,06:49:14,06:49:14,6452,24,0,0,,,10537.82,0
7941020,06:51:54,06:51:54,6453,25,0,0,,,11012.81,0
7941020,06:54:08,06:54:08,6454,26,0,0,,,11533.88,0
7941020,06:55:37,06:55:37,6441,27,0,0,,,11929.80,0
7941020,06:57:10,06:57:10,6455,28,0,0,,,12522.10,0
7941020,06:58:30,06:58:30,6456,29,0,0,,,13125.91,0
7941020,07:02:01,07:02:01,2050,30,0,0,,,14240.81,0
7941020,07:02:18,07:02:18,2051,31,0,0,,,14362.35,0
7941020,07:03:00,07:03:00,2053,32,0,0,,,14603.02,1
7941020,07:03:35,07:03:35,2055,33,0,0,,,14920.08,0
7941020,07:04:25,07:04:25,6543,34,0,0,,,15317.58,0
7941020,07:05:01,07:05:01,2065,35,0,0,,,15637.55,0
7941020,07:05:25,07:05:25,2048,36,0,0,,,15848.08,0
7941020,07:06:03,07:06:03,2062,37,0,0,,,16063.58,0
7941020,07:06:32,07:06:32,3684,38,0,0,,,16313.12,0
7941020,07:07:12,07:07:12,5267,39,0,0,,,16582.48,0
7941020,07:07:30,07:07:30,3156,40,0,0,,,16744.08,0
7941020,07:07:50,07:07:50,3151,41,0,0,,,16921.26,0
7941020,07:08:30,07:08:30,3111,42,0,0,,,17124.19,0
7941020,07:09:10,07:09:10,5266,43,0,0,,,17437.55,0
7941020,07:10:00,07:10:00,3250,44,1,0,,,17802.99,1
7942020,17:05:00,17:05:00,5259,1,0,0,,,0.00,1
7942020,17:06:08,17:06:08,1530,2,0,0,,,530.30,0
7942020,17:07:10,17:07:10,1531,3,0,0,,,930.30,0
7942020,17:07:52,17:07:52,1533,4,0,0,,,1218.90,0
7942020,17:08:29,17:08:29,1805,5,0,0,,,1494.24,0
7942020,17:10:00,17:10:00,1799,6,0,0,,,2242.99,1
7942020,17:10:26,17:10:26,1807,7,0,0,,,2451.37,0
7942020,17:12:44,17:12:44,1810,8,0,0,,,3500.11,0
7942020,17:16:39,17:16:39,1801,9,0,0,,,4884.03,0
7942020,17:17:52,17:17:52,1718,10,0,0,,,5312.17,0
7942020,17:19:00,17:19:00,1721,11,0,0,,,5716.72,1
7942020,17:19:22,17:19:22,1717,12,0,0,,,5884.50,0
7942020,17:19:49,17:19:49,1666,13,0,0,,,6089.44,0
7942020,17:20:11,17:20:11,1661,14,0,0,,,6269.91,0
7942020,17:20:36,17:20:36,1663,15,0,0,,,6456.54,0
7942020,17:21:07,17:21:07,1668,16,0,0,,,6672.97,0
7942020,17:22:44,17:22:44,1490,17,0,0,,,7431.52,0
7942020,17:23:44,17:23:44,1489,18,0,0,,,7899.10,0
7942020,17:24:20,17:24:20,1480,19,0,0,,,8199.24,0
7942020,17:24:58,17:24:58,1482,20,0,0,,,8518.63,0
7942020,17:25:34,17:25:34,1487,21,0,0,,,8821.67,0
7942020,17:25:52,17:25:52,1483,22,0,0,,,8970.71,0
7942020,17:26:59,17:26:59,1539,23,0,0,,,9470.05,0
7942020,17:27:57,17:27:57,1543,24,0,0,,,9915.54,0
7942020,17:28:49,17:28:49,1506,25,0,0,,,10357.97,0
7942020,17:29:52,17:29:52,1509,26,0,0,,,10898.22,0
7942020,17:30:12,17:30:12,1499,27,0,0,,,11077.01,0
7942020,17:30:43,17:30:43,1503,28,0,0,,,11300.56,0
7942020,17:31:57,17:31:57,1551,29,0,0,,,11866.68,0
7942020,17:32:19,17:32:19,1658,30,0,0,,,12027.32,0
7942020,17:33:13,17:33:13,1659,31,0,0,,,12417.73,0
7942020,17:34:34,17:34:34,1515,32,0,0,,,12981.13,0
7942020,17:35:18,17:35:18,1517,33,0,0,,,13299.23,0
7942020,17:35:52,17:35:52,1518,34,0,0,,,13560.69,0
7942020,17:36:50,17:36:50,1457,35,0,0,,,13976.82,0
7942020,17:38:58,17:38:58,1646,36,0,0,,,14900.38,0
7942020,17:39:17,17:39:17,1645,37,0,0,,,15059.04,0
7942020,17:41:00,17:41:00,1795,38,0,0,,,15784.62,0
7942020,17:41:41,17:41:41,1781,39,0,0,,,16108.73,0
7942020,17:41:58,17:41:58,1845,40,0,0,,,16237.13,0
7942020,17:43:00,17:43:00,1789,41,0,0,,,16684.41,1
7942020,17:45:18,17:45:18,1785,42,0,0,,,17302.77,0
7942020,17:48:55,17:48:55,1794,43,0,0,,,18365.07,0
7942020,17:49:50,17:49:50,1787,44,0,0,,,18667.71,0
7942020,17:51:27,17:51:27,1798,45,0,0,,,19133.81,0
7942020,17:52:05,17:52:05,1784,46,0,0,,,19314.58,0
7942020,17:53:00,17:53:00,1792,47,0,0,,,19584.16,0
7942020,17:53:52,17:53:52,5605,48,0,0,,,19861.29,0
7942020,17:56:00,17:56:00,1754,49,1,0,,,20517.85,1
7943020,09:15:00,09:15:00,4907,1,0,0,,,0.00,1
7943020,09:17:07,09:17:07,5555,2,0,0,,,755.02,0
7943020,09:18:29,09:18:29,1370,3,0,0,,,1255.16,0
7943020,09:19:18,09:19:18,1363,4,0,0,,,1543.29,0
7943020,09:20:12,09:20:12,1368,5,0,0,,,1870.86,0
7943020,09:20:40,09:20:40,1354,6,0,0,,,2047.48,0
7943020,09:21:47,09:21:47,1358,7,0,0,,,2446.25,0
7943020,09:23:00,09:23:00,1361,8,0,0,,,2887.25,1
7943020,09:23:56,09:23:56,1359,9,0,0,,,3345.52,0
7943020,09:24:18,09:24:18,1355,10,0,0,,,3532.93,0
7943020,09:25:00,09:25:00,1364,11,0,0,,,3821.91,1
7943020,09:25:50,09:25:50,5956,12,0,0,,,4141.94,0
7943020,09:27:37,09:27:37,5954,13,0,0,,,4797.66,0
7943020,09:29:46,09:29:46,5606,14,0,0,,,5623.05,0
7943020,09:32:31,09:32:31,6300,15,0,0,,,6908.81,0
7943020,09:33:51,09:33:51,1299,16,0,0,,,7458.68,0
7943020,09:35:46,09:35:46,1306,17,0,0,,,8355.56,0
7943020,09:40:21,09:40:21,1413,18,0,0,,,10535.08,0
7943020,09:41:55,09:41:55,6478,19,0,0,,,11339.59,0
7943020,09:43:00,09:43:00,1397,20,0,0,,,11880.40,1
7943020,09:46:48,09:46:48,1109,21,0,0,,,13032.40,0
7943020,09:47:46,09:47:46,1116,22,0,0,,,13356.61,0
7943020,09:49:05,09:49:05,6198,23,0,0,,,13822.39,0
7943020,09:50:12,09:50:12,1125,24,0,0,,,14193.89,0
7943020,09:51:00,09:51:00,1111,25,0,0,,,14463.91,1
7943020,09:51:53,09:51:53,6197,26,0,0,,,15023.83,0
7943020,09:53:01,09:53:01,1120,27,0,0,,,15663.00,0
7943020,09:53:18,09:53:18,1114,28,0,0,,,15833.14,0
7943020,09:53:49,09:53:49,6193,29,0,0,,,16166.02,0
7943020,09:54:50,09:54:50,1121,30,0,0,,,16772.08,0
7943020,09:57:12,09:57:12,1258,31,0,0,,,17522.98,0
7943020,09:57:30,09:57:30,1277,32,0,0,,,17626.17,0
7943020,09:58:18,09:58:18,1276,33,0,0,,,17918.53,0
7943020,09:59:36,09:59:36,5206,34,0,0,,,18356.05,0
7943020,10:00:30,10:00:30,1290,35,0,0,,,18693.75,0
7943020,10:01:06,10:01:06,6243,36,0,0,,,18842.70,0
7943020,10:04:00,10:04:00,6102,37,1,0,,,19790.19,1
7944070,08:00:00,08:00:00,3770,1,0,0,,,0.00,1
7944070,08:00:11,08:00:11,3759,2,0,0,,,110.43,0
7944070,08:00:42,08:00:42,3788,3,0,0,,,417.97,0
7944070,08:01:02,08:01:02,3783,4,0,0,,,625.13,0
7944070,08:01:25,08:01:25,3790,5,0,0,,,834.38,0
7944070,08:02:00,08:02:00,3786,6,0,0,,,1209.61,0
7944070,08:02:34,08:02:34,3791,7,0,0,,,1543.28,0
7944070,08:02:48,08:02:48,3322,8,0,0,,,1671.85,0
7944070,08:03:14,08:03:14,2433,9,0,0,,,1859.51,0
7944070,08:03:46,08:03:46,2921,10,0,0,,,2140.64,0
7944070,08:03:56,08:03:56,2923,11,0,0,,,2235.46,0
7944070,08:04:31,08:04:31,2922,12,0,0,,,2487.43,0
7944070,08:04:57,08:04:57,2916,13,0,0,,,2641.76,0
7944070,08:05:26,08:05:26,2914,14,0,0,,,2873.28,0
7944070,08:05:49,08:05:49,2919,15,0,0,,,3017.27,0
7944070,08:06:12,08:06:12,2924,16,0,0,,,3143.93,0
7944070,08:07:06,08:07:06,6511,17,0,0,,,3576.50,0
7944070,08:07:22,08:07:22,3685,18,0,0,,,3721.72,0
7944070,08:08:00,08:08:00,2511,19,0,0,,,3973.42,1
7944070,08:09:30,08:09:30,2487,20,0,0,,,4380.62,0
7944070,08:10:15,08:10:15,5224,21,0,0,,,4582.64,0
7944070,08:12:55,08:12:55,2036,22,0,0,,,5045.24,0
7944070,08:13:45,08:13:45,5336,23,0,0,,,5285.16,0
7944070,08:14:20,08:14:20,2040,24,0,0,,,5504.46,0
7944070,08:15:14,08:15:14,2042,25,0,0,,,5804.76,0
7944070,08:15:45,08:15:45,2027,26,0,0,,,5960.65,0
7944070,08:16:34,08:16:34,3632,27,0,0,,,6244.99,0
7944070,08:17:11,08:17:11,3633,28,0,0,,,6467.82,0
7944070,08:19:00,08:19:00,6391,29,0,0,,,7050.97,1
7944070,08:19:50,08:19:50,5885,30,0,0,,,7389.56,0
7944070,08:20:56,08:20:56,5884,31,0,0,,,7755.32,0
7944070,08:21:49,08:21:49,3180,32,0,0,,,8090.39,0
7944070,08:22:33,08:22:33,3183,33,0,0,,,8362.46,0
7944070,08:23:12,08:23:12,5883,34,0,0,,,8607.98,0
7944070,08:24:00,08:24:00,3185,35,0,0,,,8895.24,1
7944070,08:25:08,08:25:08,3189,36,0,0,,,9288.04,0
7944070,08:26:22,08:26:22,5880,37,0,0,,,9676.77,0
7944070,08:26:48,08:26:48,3194,38,0,0,,,9829.53,0
7944070,08:28:00,08:28:00,3203,39,0,0,,,10180.80,0
7944070,08:28:55,08:28:55,6449,40,0,0,,,10467.71,0
7944070,08:29:34,08:29:34,3199,41,0,0,,,10694.69,0
7944070,08:30:25,08:30:25,587,42,0,0,,,10947.98,0
7944070,08:30:55,08:30:55,603,43,0,0,,,11128.39,0
7944070,08:31:24,08:31:24,610,44,0,0,,,11282.69,0
7944070,08:31:56,08:31:56,591,45,0,0,,,11475.24,0
7944070,08:32:45,08:32:45,607,46,0,0,,,11791.60,0
7944070,08:33:27,08:33:27,617,47,0,0,,,12037.73,0
7944070,08:33:58,08:33:58,595,48,0,0,,,12238.28,0
7944070,08:34:43,08:34:43,602,49,0,0,,,12499.65,0
7944070,08:35:15,08:35:15,599,50,0,0,,,12703.51,0
7944070,08:36:17,08:36:17,588,51,0,0,,,13118.69,0
7944070,08:37:10,08:37:10,758,52,0,0,,,13467.28,0
7944070,08:37:39,08:37:39,5347,53,0,0,,,13636.56,0
7944070,08:38:38,08:38:38,750,54,0,0,,,14043.39,0
7944070,08:39:12,08:39:12,754,55,0,0,,,14241.91,0
7944070,08:40:11,08:40:11,760,56,0,0,,,14606.43,0
7944070,08:41:00,08:41:00,5866,57,1,0,,,14851.56,1
7945010,19:45:00,19:45:00,87,1,0,0,,,0.00,1
7945010,19:46:06,19:46:06,92,2,0,0,,,349.41,0
7945010,19:47:12,19:47:12,89,3,0,0,,,697.92,0
7945010,19:48:06,19:48:06,88,4,0,0,,,955.80,0
7945010,19:48:48,19:48:48,96,5,0,0,,,1197.09,0
7945010,19:50:00,19:50:00,51,6,0,0,,,1617.07,1
7945010,19:50:45,19:50:45,95,7,0,0,,,2052.70,0
7945010,19:51:15,19:51:15,9,8,0,0,,,2319.57,0
7945010,19:51:46,19:51:46,13,9,0,0,,,2570.29,0
7945010,19:52:05,19:52:05,7,10,0,0,,,2733.58,0
7945010,19:52:22,19:52:22,11,11,0,0,,,2865.37,0
7945010,19:52:46,19:52:46,128,12,0,0,,,3095.32,0
7945010,19:53:15,19:53:15,130,13,0,0,,,3309.66,0
7945010,19:54:00,19:54:00,134,14,0,0,,,3608.39,0
7945010,19:54:46,19:54:46,131,15,0,0,,,3979.21,0
7945010,19:55:37,19:55:37,68,16,0,0,,,4422.99,0
7945010,19:57:58,19:57:58,106,17,0,0,,,5326.75,0
7945010,19:58:26,19:58:26,5306,18,0,0,,,5562.96,0
7945010,19:59:20,19:59:20,102,19,0,0,,,6031.68,0
7945010,20:00:00,20:00:00,124,20,0,0,,,6425.29,1
7945010,20:01:50,20:01:50,126,21,0,0,,,6820.47,0
7945010,20:03:09,20:03:09,184,22,0,0,,,7095.94,0
7945010,20:05:00,20:05:00,182,23,0,0,,,7471.26,1
7945010,20:06:23,20:06:23,6016,24,0,0,,,7835.12,0
7945010,20:07:01,20:07:01,121,25,0,0,,,8012.39,0
7945010,20:07:26,20:07:26,119,26,0,0,,,8123.96,0
7945010,20:08:41,20:08:41,6035,27,0,0,,,8434.96,0
7945010,20:11:20,20:11:20,5745,28,0,0,,,9003.77,0
7945010,20:12:06,20:12:06,2601,29,0,0,,,9199.36,0
7945010,20:16:00,20:16:00,2841,30,0,0,,,10119.49,1
7945010,20:17:51,20:17:51,5276,31,0,0,,,10622.52,0
7945010,20:18:52,20:18:52,5260,32,0,0,,,10943.33,0
7945010,20:19:27,20:19:27,5261,33,0,0,,,11140.51,0
7945010,20:20:02,20:20:02,2829,34,0,0,,,11347.99,0
7945010,20:20:31,20:20:31,2825,35,0,0,,,11508.82,0
7945010,20:21:22,20:21:22,5262,36,0,0,,,11803.43,0
7945010,20:22:00,20:22:00,5858,37,0,0,,,12009.01,0
7945010,20:22:42,20:22:42,5263,38,0,0,,,12219.70,0
7945010,20:23:23,20:23:23,5264,39,0,0,,,12458.73,0
7945010,20:24:08,20:24:08,2835,40,0,0,,,12710.08,0
7945010,20:24:40,20:24:40,2834,41,0,0,,,12878.24,0
7945010,20:25:18,20:25:18,2832,42,0,0,,,13051.93,0
7945010,20:25:53,20:25:53,5265,43,0,0,,,13213.29,0
7945010,20:27:18,20:27:18,3067,44,0,0,,,13875.32,0
7945010,20:28:24,20:28:24,3062,45,0,0,,,14422.56,0
7945010,20:29:06,20:29:06,3066,46,0,0,,,14726.24,0
7945010,20:29:45,20:29:45,3060,47,0,0,,,14965.93,0
7945010,20:30:31,20:30:31,3063,48,0,0,,,15171.62,0
7945010,20:30:57,20:30:57,3070,49,0,0,,,15350.23,0
7945010,20:31:23,20:31:23,2995,50,0,0,,,15554.80,0
7945010,20:31:39,20:31:39,2994,51,0,0,,,15710.56,0
7945010,20:32:05,20:32:05,2989,52,0,0,,,16002.15,0
7945010,20:32:32,20:32:32,2990,53,0,0,,,16201.29,0
7945010,20:33:31,20:33:31,2996,54,0,0,,,16752.86,0
7945010,20:34:06,20:34:06,2992,55,0,0,,,17049.29,0
7945010,20:34:48,20:34:48,3504,56,0,0,,,17514.77,0
7945010,20:38:02,20:38:02,3511,57,0,0,,,18878.68,0
7945010,20:40:00,20:40:00,6435,58,1,0,,,19852.01,1
7946020,06:20:00,06:20:00,2839,1,0,0,,,0.00,1
7946020,06:21:14,06:21:14,6100,2,0,0,,,499.95,0
7946020,06:23:22,06:23:22,2954,3,0,0,,,1331.81,0
7946020,06:24:21,06:24:21,6359,4,0,0,,,1699.21,0
7946020,06:25:14,06:25:14,6361,5,0,0,,,2003.40,0
7946020,06:27:01,06:27:01,2948,6,0,0,,,2762.07,0
7946020,06:27:49,06:27:49,6362,7,0,0,,,3064.95,0
7946020,06:28:13,06:28:13,6364,8,0,0,,,3223.44,0
7946020,06:28:58,06:28:58,2966,9,0,0,,,3530.16,0
7946020,06:30:49,06:30:49,3088,10,0,0,,,4058.14,0
7946020,06:31:09,06:31:09,3144,11,0,0,,,4269.27,0
7946020,06:31:53,06:31:53,6240,12,0,0,,,4713.92,0
7946020,06:32:37,06:32:37,2165,13,0,0,,,5098.08,0
7946020,06:33:14,06:33:14,3442,14,0,0,,,5462.18,0
7946020,06:33:36,06:33:36,3440,15,0,0,,,5698.11,0
7946020,06:34:02,06:34:02,5959,16,0,0,,,5978.96,0
7946020,06:35:00,06:35:00,5268,17,0,0,,,6499.00,1
7946020,06:35:45,06:35:45,5269,18,0,0,,,6803.01,0
7946020,06:36:10,06:36:10,5270,19,0,0,,,6984.96,0
7946020,06:36:27,06:36:27,3640,20,0,0,,,7108.62,0
7946020,06:37:03,06:37:03,2703,21,0,0,,,7292.43,0
7946020,06:37:32,06:37:32,5960,22,0,0,,,7509.81,0
7946020,06:38:37,06:38:37,2102,23,0,0,,,7917.61,0
7946020,06:39:06,06:39:06,2111,24,0,0,,,8120.85,0
7946020,06:39:45,06:39:45,2109,25,0,0,,,8344.46,0
7946020,06:40:00,06:40:00,2108,26,0,0,,,8441.82,1
7946020,06:40:41,06:40:41,2692,27,0,0,,,8701.89,0
7946020,06:41:23,06:41:23,2690,28,0,0,,,8938.34,0
7946020,06:42:04,06:42:04,2688,29,0,0,,,9171.09,0
7946020,06:43:51,06:43:51,2677,30,0,0,,,9794.14,0
7946020,06:44:12,06:44:12,2676,31,0,0,,,9907.94,0
7946020,06:44:47,06:44:47,2673,32,0,0,,,10125.01,0
7946020,06:45:32,06:45:32,2682,33,0,0,,,10388.32,0
7946020,06:45:59,06:45:59,2681,34,0,0,,,10560.05,0
7946020,06:46:43,06:46:43,6272,35,0,0,,,10828.91,0
7946020,06:47:28,06:47:28,2684,36,0,0,,,11077.34,0
7946020,06:49:00,06:49:00,2093,37,0,0,,,11445.95,1
7946020,06:52:00,06:52:00,6421,38,0,0,,,12286.38,0
7946020,06:52:40,06:52:40,6465,39,0,0,,,12560.28,0
7946020,06:54:00,06:54:00,2068,40,0,0,,,13088.99,1
7946020,06:54:41,06:54:41,6464,41,0,0,,,13387.41,0
7946020,06:55:40,06:55:40,2071,42,0,0,,,13774.48,0
7946020,06:56:19,06:56:19,2083,43,0,0,,,14021.23,0
7946020,06:56:40,06:56:40,2075,44,0,0,,,14153.98,0
7946020,06:57:29,06:57:29,2067,45,0,0,,,14445.42,0
7946020,06:58:08,06:58:08,2089,46,0,0,,,14730.29,0
7946020,06:58:31,06:58:31,2081,47,0,0,,,14874.06,0
7946020,06:59:15,06:59:15,3717,48,0,0,,,15161.97,0
7946020,06:59:57,06:59:57,3619,49,0,0,,,15441.05,0
7946020,07:00:43,07:00:43,3612,50,0,0,,,15755.97,0
7946020,07:01:58,07:01:58,3716,51,0,0,,,16295.96,0
7946020,07:02:50,07:02:50,2244,52,0,0,,,16630.77,0
7946020,07:03:11,07:03:11,2253,53,0,0,,,16764.16,0
7946020,07:05:00,07:05:00,6331,54,1,0,,,17418.38,1
7947010,14:03:00,14:03:00,6349,1,0,0,,,0.00,1
7947010,14:06:16,14:06:16,4633,2,0,0,,,924.06,0
7947010,14:07:33,14:07:33,5891,3,0,0,,,1312.02,0
7947010,14:09:00,14:09:00,4582,4,0,0,,,1727.97,1
7947010,14:09:19,14:09:19,4588,5,0,0,,,1940.85,0
7947010,14:10:22,14:10:22,990,6,0,0,,,2653.18,0
7947010,14:10:55,14:10:55,993,7,0,0,,,3018.53,0
7947010,14:11:43,14:11:43,989,8,0,0,,,3567.13,0
7947010,14:13:15,14:13:15,1068,9,0,0,,,4542.11,0
7947010,14:13:32,14:13:32,1092,10,0,0,,,4742.23,0
7947010,14:14:26,14:14:26,1069,11,0,0,,,5313.68,0
7947010,14:15:00,14:15:00,1059,12,0,0,,,5697.73,1
7947010,14:16:44,14:16:44,1100,13,0,0,,,6222.11,0
7947010,14:18:18,14:18:18,1085,14,0,0,,,6657.55,0
7947010,14:19:15,14:19:15,1071,15,0,0,,,6945.86,0
7947010,14:20:45,14:20:45,1044,16,0,0,,,7376.98,0
7947010,14:22:12,14:22:12,6117,17,0,0,,,7783.98,0
7947010,14:23:13,14:23:13,1049,18,0,0,,,8089.51,0
7947010,14:24:00,14:24:00,6276,19,0,0,,,8300.55,1
7947010,14:25:16,14:25:16,1052,20,0,0,,,8664.65,0
7947010,14:26:21,14:26:21,1087,21,0,0,,,8986.78,0
7947010,14:27:40,14:27:40,1065,22,0,0,,,9351.85,0
7947010,14:29:04,14:29:04,1078,23,0,0,,,9756.41,0
7947010,14:31:00,14:31:00,1083,24,0,0,,,10315.87,1
7947010,14:31:51,14:31:51,1045,25,0,0,,,10613.80,0
7947010,14:33:01,14:33:01,1098,26,0,0,,,10975.87,0
7947010,14:34:32,14:34:32,1047,27,0,0,,,11499.78,0
7947010,14:35:42,14:35:42,1097,28,0,0,,,11922.26,0
7947010,14:38:01,14:38:01,1073,29,0,0,,,12742.04,0
7947010,14:39:02,14:39:02,1089,30,0,0,,,13110.16,0
7947010,14:40:00,14:40:00,6115,31,0,0,,,13422.44,1
7947010,14:41:15,14:41:15,1373,32,0,0,,,13991.24,0
7947010,14:41:43,14:41:43,1385,33,0,0,,,14207.06,0
7947010,14:42:35,14:42:35,1384,34,0,0,,,14678.33,0
7947010,14:43:30,14:43:30,1375,35,0,0,,,15073.79,0
7947010,14:43:57,14:43:57,1383,36,0,0,,,15274.57,0
7947010,14:45:09,14:45:09,1388,37,0,0,,,15798.93,0
7947010,14:45:38,14:45:38,1380,38,0,0,,,16051.78,0
7947010,14:46:14,14:46:14,1382,39,0,0,,,16324.92,0
7947010,14:46:52,14:46:52,1374,40,0,0,,,16630.06,0
7947010,14:47:32,14:47:32,1008,41,0,0,,,16970.38,0
7947010,14:48:28,14:48:28,1009,42,0,0,,,17450.36,0
7947010,14:51:08,14:51:08,1222,43,0,0,,,18764.90,0
7947010,14:53:00,14:53:00,1221,44,1,0,,,19597.61,1
7948010,14:00:00,14:00:00,6330,1,0,0,,,0.00,1
7948010,14:01:03,14:01:03,5201,2,0,0,,,355.32,0
7948010,14:02:07,14:02:07,2255,3,0,0,,,692.75,0
7948010,14:02:41,14:02:41,2242,4,0,0,,,902.22,0
7948010,14:03:26,14:03:26,2245,5,0,0,,,1149.98,0
7948010,14:04:15,14:04:15,2251,6,0,0,,,1397.12,0
7948010,14:05:34,14:05:34,3668,7,0,0,,,1836.68,0
7948010,14:07:00,14:07:00,2247,8,0,0,,,2311.51,1
7948010,14:08:02,14:08:02,2248,9,0,0,,,2542.41,0
7948010,14:09:26,14:09:26,2249,10,0,0,,,2825.63,0
7948010,14:10:54,14:10:54,3317,11,0,0,,,3140.53,0
7948010,14:11:55,14:11:55,2022,12,0,0,,,3430.84,0
7948010,14:12:47,14:12:47,2025,13,0,0,,,3672.84,0
7948010,14:13:28,14:13:28,2587,14,0,0,,,3854.92,0
7948010,14:14:05,14:14:05,2589,15,0,0,,,4055.42,0
7948010,14:14:42,14:14:42,2211,16,0,0,,,4210.25,0
7948010,14:15:15,14:15:15,2212,17,0,0,,,4388.25,0
7948010,14:15:48,14:15:48,6104,18,0,0,,,4554.78,0
7948010,14:17:35,14:17:35,2303,19,0,0,,,5082.11,0
7948010,14:18:24,14:18:24,2296,20,0,0,,,5314.31,0
7948010,14:19:01,14:19:01,2299,21,0,0,,,5493.74,0
7948010,14:19:41,14:19:41,2301,22,0,0,,,5710.37,0
7948010,14:20:26,14:20:26,2302,23,0,0,,,5931.33,0
7948010,14:21:10,14:21:10,2697,24,0,0,,,6136.22,0
7948010,14:21:54,14:21:54,2699,25,0,0,,,6355.46,0
7948010,14:22:57,14:22:57,2045,26,0,0,,,6641.91,0
7948010,14:23:20,14:23:20,2046,27,0,0,,,6746.76,0
7948010,14:24:08,14:24:08,2047,28,0,0,,,6951.69,0
7948010,14:25:00,14:25:00,2706,29,0,0,,,7218.15,1
7948010,14:25:33,14:25:33,2705,30,0,0,,,7405.21,0
7948010,14:26:32,14:26:32,3684,31,0,0,,,7678.10,0
7948010,14:27:27,14:27:27,5267,32,0,0,,,7940.91,0
7948010,14:28:26,14:28:26,2393,33,0,0,,,8215.59,0
7948010,14:29:24,14:29:24,2117,34,0,0,,,8494.85,0
7948010,14:29:43,14:29:43,2116,35,0,0,,,8599.49,0
7948010,14:30:23,14:30:23,2114,36,0,0,,,8829.28,0
7948010,14:30:53,14:30:53,2102,37,0,0,,,9000.91,0
7948010,14:31:30,14:31:30,2111,38,0,0,,,9204.15,0
7948010,14:32:20,14:32:20,2109,39,0,0,,,9427.76,0
7948010,14:32:38,14:32:38,2108,40,0,0,,,9525.12,0
7948010,14:33:30,14:33:30,2106,41,0,0,,,9784.24,0
7948010,14:34:13,14:34:13,2120,42,0,0,,,9995.00,0
7948010,14:34:56,14:34:56,6298,43,0,0,,,10248.07,0
7948010,14:35:41,14:35:41,2597,44,0,0,,,10429.88,0
7948010,14:36:27,14:36:27,2599,45,0,0,,,10652.97,0
7948010,14:38:24,14:38:24,2601,46,0,0,,,11184.65,0
7948010,14:42:00,14:42:00,2840,47,1,0,,,12121.94,1
7949010,07:30:00,07:30:00,4157,1,0,0,,,0.00,1
7949010,07:31:27,07:31:27,3956,2,0,0,,,806.28,0
7949010,07:32:04,07:32:04,4159,3,0,0,,,1146.15,0
7949010,07:32:40,07:32:40,4156,4,0,0,,,1419.40,0
7949010,07:33:54,07:33:54,4059,5,0,0,,,1972.03,0
7949010,07:34:43,07:34:43,5554,6,0,0,,,2266.65,0
7949010,07:35:46,07:35:46,4015,7,0,0,,,2758.11,0
7949010,07:36:57,07:36:57,4088,8,0,0,,,3313.35,0
7949010,07:37:52,07:37:52,4090,9,0,0,,,3828.71,0
7949010,07:39:40,07:39:40,3995,10,0,0,,,4555.33,0
7949010,07:39:54,07:39:54,3993,11,0,0,,,4694.71,0
7949010,07:40:55,07:40:55,5561,12,0,0,,,5206.12,0
7949010,07:42:53,07:42:53,6327,13,0,0,,,5790.96,0
7949010,07:44:08,07:44:08,3833,14,0,0,,,6263.84,0
7949010,07:44:42,07:44:42,3836,15,0,0,,,6483.48,0
7949010,07:45:40,07:45:40,3827,16,0,0,,,6808.71,0
7949010,07:46:11,07:46:11,3829,17,0,0,,,7015.25,0
7949010,07:46:48,07:46:48,3831,18,0,0,,,7230.22,0
7949010,07:47:17,07:47:17,3826,19,0,0,,,7410.27,0
7949010,07:47:42,07:47:42,3834,20,0,0,,,7583.69,0
7949010,07:48:34,07:48:34,3825,21,0,0,,,7884.32,0
7949010,07:49:20,07:49:20,4480,22,0,0,,,8166.31,0
7949010,07:49:48,07:49:48,6026,23,0,0,,,8354.11,0
7949010,07:50:25,07:50:25,4478,24,0,0,,,8557.79,0
7949010,07:51:34,07:51:34,4481,25,0,0,,,8958.87,0
7949010,07:52:34,07:52:34,4560,26,0,0,,,9234.19,0
7949010,07:53:22,07:53:22,4555,27,0,0,,,9528.73,0
7949010,07:54:37,07:54:37,4531,28,0,0,,,9904.25,0
7949010,07:55:48,07:55:48,4509,29,0,0,,,10246.86,0
7949010,07:57:19,07:57:19,4515,30,0,0,,,10913.70,0
7949010,07:58:05,07:58:05,4579,31,0,0,,,11214.07,0
7949010,08:00:00,08:00:00,5139,32,0,0,,,11834.49,1
7949010,08:00:52,08:00:52,5136,33,0,0,,,12214.01,0
7949010,08:01:49,08:01:49,5134,34,0,0,,,12645.57,0
7949010,08:02:35,08:02:35,5103,35,0,0,,,12954.54,0
7949010,08:04:22,08:04:22,5100,36,0,0,,,13565.24,0
7949010,08:05:22,08:05:22,5154,37,0,0,,,13875.64,0
7949010,08:05:57,08:05:57,5158,38,0,0,,,14147.88,0
7949010,08:06:33,08:06:33,5147,39,0,0,,,14411.61,0
7949010,08:06:57,08:06:57,5146,40,0,0,,,14596.09,0
7949010,08:07:38,08:07:38,5162,41,0,0,,,15017.50,0
7949010,08:08:19,08:08:19,5150,42,0,0,,,15416.50,0
7949010,08:09:12,08:09:12,5123,43,0,0,,,15962.66,0
7949010,08:09:42,08:09:42,5122,44,0,0,,,16249.99,0
7949010,08:10:20,08:10:20,4019,45,0,0,,,16700.78,0
7949010,08:11:00,08:11:00,4126,46,0,0,,,17151.01,1
7949010,08:11:35,08:11:35,5292,47,0,0,,,17367.18,0
7949010,08:12:44,08:12:44,5175,48,0,0,,,17797.54,0
7949010,08:13:40,08:13:40,5172,49,0,0,,,18088.89,0
7949010,08:14:24,08:14:24,5173,50,0,0,,,18349.77,0
7949010,08:15:00,08:15:00,5170,51,1,0,,,18543.73,1
7950020,12:24:00,12:24:00,2844,1,0,0,,,0.00,1
7950020,12:26:01,12:26:01,6468,2,0,0,,,516.69,0
7950020,12:27:33,12:27:33,2817,3,0,0,,,934.24,0
7950020,12:30:00,12:30:00,193,4,0,0,,,1494.43,1
7950020,12:30:25,12:30:25,17,5,0,0,,,1647.81,0
7950020,12:32:00,12:32:00,141,6,0,0,,,2203.24,0
7950020,12:32:56,12:32:56,147,7,0,0,,,2530.22,0
7950020,12:33:37,12:33:37,5318,8,0,0,,,2725.42,0
7950020,12:34:33,12:34:33,5315,9,0,0,,,3015.91,0
7950020,12:35:21,12:35:21,153,10,0,0,,,3261.05,0
7950020,12:36:21,12:36:21,143,11,0,0,,,3549.53,0
7950020,12:37:51,12:37:51,144,12,0,0,,,3977.57,0
7950020,12:39:13,12:39:13,150,13,0,0,,,4352.28,0
7950020,12:39:58,12:39:58,5319,14,0,0,,,4573.13,0
7950020,12:40:46,12:40:46,140,15,0,0,,,4800.98,0
7950020,12:41:57,12:41:57,5321,16,0,0,,,5151.61,0
7950020,12:43:01,12:43:01,136,17,0,0,,,5481.53,0
7950020,12:44:19,12:44:19,188,18,0,0,,,5885.01,0
7950020,12:45:04,12:45:04,168,19,0,0,,,6095.14,0
7950020,12:45:52,12:45:52,5322,20,0,0,,,6335.46,0
7950020,12:47:00,12:47:00,203,21,0,0,,,6623.25,1
7950020,12:48:07,12:48:07,211,22,0,0,,,6955.38,0
7950020,12:54:56,12:54:56,2306,23,0,0,,,8866.05,0
7950020,12:55:52,12:55:52,2305,24,0,0,,,9155.01,0
7950020,12:56:41,12:56:41,6036,25,0,0,,,9391.01,0
7950020,12:58:00,12:58:00,6200,26,0,0,,,9761.38,1
7950020,12:58:57,12:58:57,2486,27,0,0,,,9944.71,0
7950020,13:00:46,13:00:46,2489,28,0,0,,,10296.21,0
7950020,13:02:35,13:02:35,2507,29,0,0,,,10604.21,0
7950020,13:04:01,13:04:01,2490,30,0,0,,,10882.39,0
7950020,13:04:52,13:04:52,2491,31,0,0,,,11055.00,0
7950020,13:05:38,13:05:38,2492,32,0,0,,,11188.59,0
7950020,13:07:10,13:07:10,5326,33,0,0,,,11478.51,0
7950020,13:08:19,13:08:19,2509,34,0,0,,,11713.87,0
7950020,13:10:19,13:10:19,5327,35,0,0,,,12065.67,0
7950020,13:11:16,13:11:16,3701,36,0,0,,,12236.20,0
7950020,13:13:00,13:13:00,2496,37,0,0,,,12537.37,1
7950020,13:14:46,13:14:46,5231,38,0,0,,,13052.58,0
7950020,13:16:11,13:16:11,5328,39,0,0,,,13453.78,0
7950020,13:17:10,13:17:10,2542,40,0,0,,,13708.13,0
7950020,13:18:24,13:18:24,2548,41,0,0,,,14061.18,0
7950020,13:19:30,13:19:30,2547,42,0,0,,,14370.74,0
7950020,13:20:00,13:20:00,3720,43,1,0,,,14525.63,1
7951070,13:00:00,13:00:00,1754,1,0,0,,,0.00,1
7951070,13:02:42,13:02:42,6528,2,0,0,,,822.89,0
7951070,13:03:05,13:03:05,1770,3,0,0,,,938.10,0
7951070,13:03:47,13:03:47,1791,4,0,0,,,1159.67,0
7951070,13:04:29,13:04:29,6527,5,0,0,,,1377.06,0
7951070,13:05:12,13:05:12,1797,6,0,0,,,1587.56,0
7951070,13:06:30,13:06:30,1788,7,0,0,,,1999.32,0
7951070,13:07:02,13:07:02,5811,8,0,0,,,2177.81,0
7951070,13:07:28,13:07:28,1793,9,0,0,,,2323.82,0
7951070,13:10:53,13:10:53,1786,10,0,0,,,3423.93,0
7951070,13:13:00,13:13:00,1790,11,0,0,,,4086.20,1
7951070,13:13:31,13:13:31,1855,12,0,0,,,4356.65,0
7951070,13:13:53,13:13:53,1782,13,0,0,,,4545.04,0
7951070,13:14:28,13:14:28,1796,14,0,0,,,4875.70,0
7951070,13:15:49,13:15:49,1644,15,0,0,,,5558.47,0
7951070,13:16:18,13:16:18,1647,16,0,0,,,5820.08,0
7951070,13:17:53,13:17:53,1456,17,0,0,,,6645.09,0
7951070,13:18:47,13:18:47,1519,18,0,0,,,7098.53,0
7951070,13:19:20,13:19:20,1520,19,0,0,,,7388.99,0
7951070,13:19:51,13:19:51,1516,20,0,0,,,7657.62,0
7951070,13:20:57,13:20:57,1660,21,0,0,,,8196.52,0
7951070,13:21:41,13:21:41,1657,22,0,0,,,8558.15,0
7951070,13:21:57,13:21:57,1550,23,0,0,,,8686.39,0
7951070,13:22:21,13:22:21,1549,24,0,0,,,8877.18,0
7951070,13:23:12,13:23:12,1504,25,0,0,,,9339.46,0
7951070,13:23:34,13:23:34,1500,26,0,0,,,9530.27,0
7951070,13:23:53,13:23:53,1510,27,0,0,,,9715.71,0
7951070,13:24:20,13:24:20,1508,28,0,0,,,9976.35,0
7951070,13:24:52,13:24:52,1858,29,0,0,,,10301.81,0
7951070,13:25:38,13:25:38,1542,30,0,0,,,10761.12,0
7951070,13:26:17,13:26:17,1538,31,0,0,,,11102.04,0
7951070,13:26:45,13:26:45,1540,32,0,0,,,11366.23,0
7951070,13:27:20,13:27:20,1484,33,0,0,,,11696.07,0
7951070,13:27:37,13:27:37,1486,34,0,0,,,11862.96,0
7951070,13:28:02,13:28:02,1481,35,0,0,,,12111.71,0
7951070,13:28:44,13:28:44,1485,36,0,0,,,12514.98,0
7951070,13:29:09,13:29:09,1488,37,0,0,,,12735.09,0
7951070,13:30:07,13:30:07,1800,38,0,0,,,13272.92,0
7951070,13:31:16,13:31:16,1667,39,0,0,,,13960.30,0
7951070,13:31:41,13:31:41,1664,40,0,0,,,14149.79,0
7951070,13:32:02,13:32:02,1662,41,0,0,,,14337.61,0
7951070,13:32:21,13:32:21,1665,42,0,0,,,14516.71,0
7951070,13:33:00,13:33:00,1720,43,0,0,,,14865.23,1
7951070,13:33:44,13:33:44,1719,44,0,0,,,15290.41,0
7951070,13:34:35,13:34:35,1802,45,0,0,,,15764.54,0
7951070,13:35:36,13:35:36,1806,46,0,0,,,16318.63,0
7951070,13:37:00,13:37:00,1811,47,0,0,,,17082.25,1
7951070,13:39:29,13:39:29,1809,48,0,0,,,18200.12,0
7951070,13:39:52,13:39:52,1804,49,0,0,,,18381.86,0
7951070,13:42:09,13:42:09,1803,50,0,0,,,19220.91,0
7951070,13:42:55,13:42:55,1534,51,0,0,,,19494.84,0
7951070,13:46:00,13:46:00,5259,52,1,0,,,20551.68,1
7952010,10:20:00,10:20:00,1594,1,0,0,,,0.00,1
7952010,10:21:00,10:21:00,1530,2,0,0,,,524.11,0
7952010,10:23:24,10:23:24,1442,3,0,0,,,1658.42,0
7952010,10:24:21,10:24:21,5193,4,0,0,,,2142.93,0
7952010,10:25:06,10:25:06,1849,5,0,0,,,2508.39,0
7952010,10:25:48,10:25:48,4885,6,0,0,,,2882.61,0
7952010,10:26:23,10:26:23,4888,7,0,0,,,3208.47,0
7952010,10:27:15,10:27:15,4883,8,0,0,,,3689.19,0
7952010,10:27:46,10:27:46,6222,9,0,0,,,3956.46,0
7952010,10:28:42,10:28:42,6225,10,0,0,,,4443.50,0
7952010,10:30:00,10:30:00,6226,11,0,0,,,5043.32,1
7952010,10:31:07,10:31:07,4789,12,0,0,,,5306.03,0
7952010,10:32:37,10:32:37,5815,13,0,0,,,5701.24,0
7952010,10:33:52,10:33:52,5817,14,0,0,,,6035.99,0
7952010,10:35:31,10:35:31,4329,15,0,0,,,6488.38,0
7952010,10:36:53,10:36:53,4330,16,0,0,,,6854.54,0
7952010,10:37:56,10:37:56,4335,17,0,0,,,7141.82,0
7952010,10:39:00,10:39:00,5820,18,0,0,,,7432.99,1
7952010,10:39:28,10:39:28,5802,19,0,0,,,7772.94,0
7952010,10:40:51,10:40:51,4298,20,0,0,,,8508.40,0
7952010,10:41:16,10:41:16,4300,21,0,0,,,8730.21,0
7952010,10:41:36,10:41:36,4294,22,0,0,,,8962.68,0
7952010,10:42:00,10:42:00,4365,23,0,0,,,9249.19,1
7952010,10:42:24,10:42:24,4364,24,0,0,,,9412.80,0
7952010,10:43:05,10:43:05,4422,25,0,0,,,9676.74,0
7952010,10:43:55,10:43:55,4419,26,0,0,,,10020.27,0
7952010,10:44:33,10:44:33,4376,27,0,0,,,10270.00,0
7952010,10:45:09,10:45:09,4378,28,0,0,,,10506.65,0
7952010,10:45:45,10:45:45,4380,29,0,0,,,10737.42,0
7952010,10:46:18,10:46:18,4350,30,0,0,,,10971.44,0
7952010,10:47:32,10:47:32,4358,31,0,0,,,11243.01,0
7952010,10:48:07,10:48:07,4353,32,0,0,,,11464.98,0
7952010,10:49:00,10:49:00,5303,33,0,0,,,11784.55,1
7952010,10:50:42,10:50:42,4464,34,0,0,,,12522.30,0
7952010,10:51:54,10:51:54,4465,35,0,0,,,13058.12,0
7952010,10:52:41,10:52:41,4459,36,0,0,,,13384.31,0
7952010,10:54:18,10:54:18,4460,37,0,0,,,13956.21,0
7952010,10:57:03,10:57:03,4242,38,0,0,,,14936.07,0
7952010,10:57:33,10:57:33,4245,39,0,0,,,15159.94,0
7952010,10:58:05,10:58:05,4240,40,0,0,,,15371.58,0
7952010,10:58:37,10:58:37,4234,41,0,0,,,15588.24,0
7952010,10:59:55,10:59:55,4367,42,0,0,,,16022.44,0
7952010,11:01:15,11:01:15,4318,43,0,0,,,16520.69,0
7952010,11:01:48,11:01:48,4316,44,0,0,,,16754.18,0
7952010,11:02:58,11:02:58,4285,45,0,0,,,17157.15,0
7952010,11:03:33,11:03:33,4288,46,0,0,,,17391.39,0
7952010,11:04:03,11:04:03,4287,47,0,0,,,17586.00,0
7952010,11:04:35,11:04:35,4283,48,0,0,,,17788.97,0
7952010,11:06:10,11:06:10,5859,49,0,0,,,18419.40,0
7952010,11:06:50,11:06:50,4342,50,0,0,,,18685.43,0
7952010,11:08:19,11:08:19,4349,51,0,0,,,19246.03,0
7952010,11:08:49,11:08:49,3208,52,0,0,,,19423.08,0
7952010,11:10:40,11:10:40,6524,53,0,0,,,20001.36,0
7952010,11:11:01,11:11:01,4347,54,0,0,,,20155.70,0
7952010,11:11:36,11:11:36,4340,55,0,0,,,20397.14,0
7952010,11:12:36,11:12:36,5248,56,0,0,,,20792.08,0
7952010,11:13:08,11:13:08,3721,57,0,0,,,20985.24,0
7952010,11:14:00,11:14:00,6332,58,1,0,,,21304.81,1
7953020,16:44:00,16:44:00,6375,1,0,0,,,0.00,1
7953020,16:45:22,16:45:22,5641,2,0,0,,,312.14,0
7953020,16:46:57,16:46:57,5642,3,0,0,,,711.17,0
7953020,16:47:56,16:47:56,959,4,0,0,,,938.87,0
7953020,16:48:43,16:48:43,961,5,0,0,,,1170.14,0
7953020,16:50:25,16:50:25,315,6,0,0,,,1540.20,0
7953020,16:52:00,16:52:00,344,7,0,0,,,1929.92,1
7953020,16:52:45,16:52:45,333,8,0,0,,,2184.07,0
7953020,16:53:30,16:53:30,316,9,0,0,,,2410.13,0
7953020,16:54:02,16:54:02,342,10,0,0,,,2564.33,0
7953020,16:54:44,16:54:44,321,11,0,0,,,2792.60,0
7953020,16:55:26,16:55:26,332,12,0,0,,,3039.99,0
7953020,16:56:18,16:56:18,336,13,0,0,,,3333.22,0
7953020,16:57:00,16:57:00,319,14,0,0,,,3515.71,1
7953020,16:58:07,16:58:07,346,15,0,0,,,3746.63,0
7953020,16:58:59,16:58:59,351,16,0,0,,,3917.61,0
7953020,16:59:51,16:59:51,327,17,0,0,,,4106.99,0
7953020,17:01:03,17:01:03,349,18,0,0,,,4358.88,0
7953020,17:01:55,17:01:55,324,19,0,0,,,4515.64,0
7953020,17:02:58,17:02:58,331,20,0,0,,,4727.65,0
7953020,17:04:00,17:04:00,384,21,0,0,,,4948.43,0
7953020,17:04:47,17:04:47,391,22,0,0,,,5120.35,0
7953020,17:06:30,17:06:30,387,23,0,0,,,5479.85,0
7953020,17:07:43,17:07:43,390,24,0,0,,,5720.40,0
7953020,17:09:06,17:09:06,388,25,0,0,,,6011.18,0
7953020,17:11:36,17:11:36,6521,26,0,0,,,6528.73,0
7953020,17:12:54,17:12:54,5597,27,0,0,,,6771.48,0
7953020,17:14:01,17:14:01,355,28,0,0,,,6950.10,0
7953020,17:15:17,17:15:17,786,29,0,0,,,7145.56,0
7953020,17:19:46,17:19:46,6090,30,0,0,,,7762.31,0
7953020,17:21:08,17:21:08,788,31,0,0,,,8075.07,0
7953020,17:22:40,17:22:40,5634,32,0,0,,,8501.32,0
7953020,17:23:21,17:23:21,546,33,0,0,,,8680.32,0
7953020,17:24:33,17:24:33,5710,34,0,0,,,9003.68,0
7953020,17:25:13,17:25:13,537,35,0,0,,,9175.32,0
7953020,17:25:57,17:25:57,558,36,0,0,,,9373.84,0
7953020,17:26:42,17:26:42,552,37,0,0,,,9586.93,0
7953020,17:27:26,17:27:26,536,38,0,0,,,9789.55,0
7953020,17:29:02,17:29:02,730,39,0,0,,,10055.62,0
7953020,17:30:47,17:30:47,731,40,0,0,,,10408.01,0
7953020,17:32:15,17:32:15,689,41,0,0,,,10761.44,0
7953020,17:33:00,17:33:00,682,42,0,0,,,10955.78,1
7953020,17:34:00,17:34:00,397,43,0,0,,,11156.38,0
7953020,17:35:01,17:35:01,401,44,0,0,,,11395.68,0
7953020,17:36:34,17:36:34,399,45,0,0,,,11720.72,0
7953020,17:37:44,17:37:44,403,46,0,0,,,11966.60,0
7953020,17:38:22,17:38:22,5098,47,0,0,,,12101.61,0
7953020,17:39:36,17:39:36,5097,48,0,0,,,12356.38,0
7953020,17:40:32,17:40:32,5096,49,0,0,,,12570.90,0
7953020,17:42:24,17:42:24,881,50,0,0,,,12922.38,0
7953020,17:43:39,17:43:39,879,51,0,0,,,13183.73,0
7953020,17:44:12,17:44:12,877,52,0,0,,,13296.62,0
7953020,17:45:17,17:45:17,882,53,0,0,,,13532.62,0
7953020,17:47:00,17:47:00,874,54,1,0,,,13890.08,1
7954070,12:05:00,12:05:00,6102,1,0,0,,,0.00,1
7954070,12:06:36,12:06:36,1291,2,0,0,,,848.32,0
7954070,12:07:08,12:07:08,5209,3,0,0,,,1145.66,0
7954070,12:08:03,12:08:03,1275,4,0,0,,,1660.31,0
7954070,12:08:50,12:08:50,1259,5,0,0,,,2079.45,0
7954070,12:09:40,12:09:40,1272,6,0,0,,,2527.65,0
7954070,12:11:41,12:11:41,1117,7,0,0,,,3384.79,0
7954070,12:12:28,12:12:28,1115,8,0,0,,,3705.20,0
7954070,12:13:05,12:13:05,1119,9,0,0,,,3948.20,0
7954070,12:14:39,12:14:39,1113,10,0,0,,,4517.78,0
7954070,12:16:00,12:16:00,1110,11,0,0,,,5066.07,1
7954070,12:16:45,12:16:45,1124,12,0,0,,,5360.41,0
7954070,12:17:57,12:17:57,1122,13,0,0,,,5779.92,0
7954070,12:18:49,12:18:49,1126,14,0,0,,,6120.71,0
7954070,12:24:30,12:24:30,1413,15,0,0,,,8116.19,0
7954070,12:26:33,12:26:33,6478,16,0,0,,,8920.70,0
7954070,12:28:00,12:28:00,1397,17,0,0,,,9461.51,1
7954070,12:30:06,12:30:06,6199,18,0,0,,,10529.72,0
7954070,12:31:04,12:31:04,1297,19,0,0,,,11085.21,0
7954070,12:32:38,12:32:38,1298,20,0,0,,,11989.05,0
7954070,12:33:16,12:33:16,6293,21,0,0,,,12368.55,0
7954070,12:35:47,12:35:47,6340,22,0,0,,,13699.44,0
7954070,12:40:21,12:40:21,5955,23,0,0,,,15350.17,0
7954070,12:41:00,12:41:00,1365,24,0,0,,,15595.15,1
7954070,12:41:39,12:41:39,1356,25,0,0,,,15898.03,0
7954070,12:42:12,12:42:12,6110,26,0,0,,,16145.56,0
7954070,12:43:00,12:43:00,1362,27,0,0,,,16536.13,1
7954070,12:43:29,12:43:29,1357,28,0,0,,,16964.15,0
7954070,12:44:00,12:44:00,1353,29,0,0,,,17393.43,0
7954070,12:44:22,12:44:22,1367,30,0,0,,,17681.49,0
7954070,12:44:37,12:44:37,1371,31,0,0,,,17883.56,0
7954070,12:45:09,12:45:09,1369,32,0,0,,,18310.80,0
7954070,12:45:47,12:45:47,1360,33,0,0,,,18806.75,0
7954070,12:46:15,12:46:15,4908,34,0,0,,,19187.89,0
7954070,12:46:40,12:46:40,5352,35,0,0,,,19519.42,0
7954070,12:47:22,12:47:22,5353,36,0,0,,,20043.77,0
7954070,12:49:42,12:49:42,1232,37,0,0,,,21896.52,0
7954070,12:49:54,12:49:54,1233,38,0,0,,,22058.51,0
7954070,12:50:37,12:50:37,1130,39,0,0,,,22658.67,0
7954070,12:50:57,12:50:57,1131,40,0,0,,,22915.96,0
7954070,12:52:12,12:52:12,5354,41,0,0,,,23577.06,0
7954070,12:54:00,12:54:00,4907,42,1,0,,,24343.69,1
7955020,08:45:00,08:45:00,3770,1,0,0,,,0.00,1
7955020,08:46:42,08:46:42,3788,2,0,1,,,412.59,0
7955020,08:48:30,08:48:30,3790,3,0,1,,,827.85,0
7955020,08:50:00,08:50:00,3786,4,0,1,,,1203.08,1
7955020,08:51:41,08:51:41,3791,5,0,1,,,1536.75,0
7955020,08:52:21,08:52:21,3322,6,0,1,,,1665.32,0
7955020,08:53:38,08:53:38,2433,7,0,1,,,1852.98,0
7955020,08:55:14,08:55:14,2921,8,0,1,,,2134.11,0
7955020,08:55:44,08:55:44,2923,9,0,1,,,2228.93,0
7955020,09:21:00,09:21:00,5834,10,1,0,,,17517.90,0
7956020,18:58:00,18:58:00,4667,1,0,0,,,0.00,1
7956020,18:59:15,18:59:15,4622,2,0,0,,,545.90,0
7956020,19:00:10,19:00:10,6387,3,0,0,,,938.91,0
7956020,19:01:08,19:01:08,4624,4,0,0,,,1396.85,0
7956020,19:01:38,19:01:38,4625,5,0,0,,,1612.84,0
7956020,19:02:56,19:02:56,6320,6,0,0,,,2193.83,0
7956020,19:05:00,19:05:00,1059,7,0,0,,,3110.55,1
7956020,19:06:44,19:06:44,1100,8,0,0,,,3634.93,0
7956020,19:08:18,19:08:18,1085,9,0,0,,,4070.37,0
7956020,19:09:15,19:09:15,1071,10,0,0,,,4358.68,0
7956020,19:10:45,19:10:45,1044,11,0,0,,,4789.80,0
7956020,19:12:12,19:12:12,6117,12,0,0,,,5196.80,0
7956020,19:13:13,19:13:13,1049,13,0,0,,,5502.33,0
7956020,19:14:00,19:14:00,6276,14,0,0,,,5713.37,1
7956020,19:15:05,19:15:05,1052,15,0,0,,,6077.47,0
7956020,19:16:01,19:16:01,1087,16,0,0,,,6399.60,0
7956020,19:17:09,19:17:09,1065,17,0,0,,,6764.67,0
7956020,19:18:20,19:18:20,1078,18,0,0,,,7169.23,0
7956020,19:20:00,19:20:00,1083,19,0,0,,,7728.69,1
7956020,19:20:53,19:20:53,1045,20,0,0,,,8026.62,0
7956020,19:22:00,19:22:00,1340,21,0,0,,,8352.56,0
7956020,19:23:09,19:23:09,6414,22,0,0,,,8736.36,0
7956020,19:24:18,19:24:18,6243,23,0,0,,,9123.80,0
7956020,19:26:50,19:26:50,1034,24,0,0,,,9937.96,0
7956020,19:28:44,19:28:44,1346,25,0,0,,,10515.43,0
7956020,19:29:39,19:29:39,1341,26,0,0,,,10884.29,0
7956020,19:30:23,19:30:23,1394,27,0,0,,,11145.43,0
7956020,19:31:18,19:31:18,6341,28,0,0,,,11479.07,0
7956020,19:32:02,19:32:02,1349,29,0,0,,,11753.07,0
7956020,19:33:00,19:33:00,1137,30,0,0,,,12146.86,0
7956020,19:34:00,19:34:00,1165,31,0,0,,,12492.89,1
7956020,19:35:01,19:35:01,1149,32,0,0,,,12898.01,0
7956020,19:36:48,19:36:48,1142,33,0,0,,,13575.59,0
7956020,19:38:06,19:38:06,1156,34,0,0,,,14081.80,0
7956020,19:39:00,19:39:00,1144,35,0,0,,,14421.21,1
7956020,19:39:51,19:39:51,1139,36,0,0,,,14860.69,0
7956020,19:40:33,19:40:33,1158,37,0,0,,,15224.11,0
7956020,19:41:33,19:41:33,1167,38,0,0,,,15781.06,0
7956020,19:42:31,19:42:31,1148,39,0,0,,,16247.56,0
7956020,19:42:55,19:42:55,1163,40,0,0,,,16437.86,0
7956020,19:44:00,19:44:00,1168,41,0,0,,,16958.53,1
7956020,19:44:46,19:44:46,1135,42,0,0,,,17326.83,0
7956020,19:45:17,19:45:17,1140,43,0,0,,,17587.79,0
7956020,19:48:00,19:48:00,1222,44,0,0,,,18859.60,1
7956020,19:49:33,19:49:33,1220,45,0,0,,,19661.92,0
7956020,19:50:43,19:50:43,5203,46,0,0,,,20303.41,0
7956020,19:51:44,19:51:44,1146,47,0,0,,,20874.41,0
7956020,19:53:10,19:53:10,5204,48,0,0,,,21695.38,0
7956020,19:55:00,19:55:00,1300,49,0,0,,,22772.34,1
7956020,19:56:54,19:56:54,1304,50,0,0,,,23230.29,0
7956020,19:58:10,19:58:10,1303,51,0,0,,,23589.27,0
7956020,20:03:00,20:03:00,5889,52,1,0,,,24817.47,1
7957020,22:58:00,22:58:00,3403,1,0,0,,,0.00,1
7957020,22:58:55,22:58:55,2219,2,0,0,,,570.50,0
7957020,22:59:33,22:59:33,2217,3,0,0,,,958.70,0
7957020,23:02:21,23:02:21,2925,4,0,0,,,2500.17,0
7957020,23:03:00,23:03:00,2725,5,0,0,,,2911.46,1
7957020,23:03:28,23:03:28,2730,6,0,0,,,3200.10,0
7957020,23:03:53,23:03:53,2733,7,0,0,,,3446.27,0
7957020,23:04:17,23:04:17,2727,8,0,0,,,3687.16,0
7957020,23:05:03,23:05:03,2732,9,0,0,,,4090.54,0
7957020,23:05:25,23:05:25,2932,10,0,0,,,4277.43,0
7957020,23:06:06,23:06:06,2517,11,0,0,,,4709.49,0
7957020,23:06:25,23:06:25,2743,12,0,0,,,4892.25,0
7957020,23:06:43,23:06:43,2746,13,0,0,,,5063.09,0
7957020,23:07:00,23:07:00,2742,14,0,0,,,5231.08,1
7957020,23:08:34,23:08:34,2332,15,0,0,,,5917.92,0
7957020,23:09:08,23:09:08,2342,16,0,0,,,6121.30,0
7957020,23:09:49,23:09:49,3704,17,0,0,,,6373.91,0
7957020,23:10:37,23:10:37,2349,18,0,0,,,6725.49,0
7957020,23:10:51,23:10:51,2346,19,0,0,,,6826.10,0
7957020,23:11:32,23:11:32,2335,20,0,0,,,7147.09,0
7957020,23:12:07,23:12:07,2324,21,0,0,,,7406.81,0
7957020,23:13:00,23:13:00,2333,22,0,0,,,7811.10,1
7957020,23:13:20,23:13:20,2352,23,0,0,,,7976.68,0
7957020,23:13:50,23:13:50,2329,24,0,0,,,8208.72,0
7957020,23:14:17,23:14:17,2345,25,0,0,,,8422.86,0
7957020,23:15:01,23:15:01,2326,26,0,0,,,8702.56,0
7957020,23:15:58,23:15:58,3105,27,0,0,,,9134.38,0
7957020,23:16:23,23:16:23,3102,28,0,0,,,9323.40,0
7957020,23:16:57,23:16:57,5277,29,0,0,,,9601.20,0
7957020,23:17:42,23:17:42,3082,30,0,0,,,9924.76,0
7957020,23:18:14,23:18:14,6355,31,0,0,,,10187.16,0
7957020,23:18:34,23:18:34,3126,32,0,0,,,10313.90,0
7957020,23:19:01,23:19:01,6291,33,0,0,,,10537.49,0
7957020,23:19:33,23:19:33,6289,34,0,0,,,10796.14,0
7957020,23:19:53,23:19:53,3143,35,0,0,,,10949.80,0
7957020,23:20:27,23:20:27,3097,36,0,0,,,11194.75,0
7957020,23:22:00,23:22:00,2709,37,1,0,,,11765.17,1
7958010,00:41:00,00:41:00,2485,1,0,0,,,0.00,1
7958010,00:41:30,00:41:30,2486,2,0,0,,,293.80,0
7958010,00:42:08,00:42:08,3613,3,0,0,,,686.89,0
7958010,00:42:46,00:42:46,2099,4,0,0,,,1047.18,0
7958010,00:43:20,00:43:20,3426,5,0,0,,,1375.99,0
7958010,00:43:44,00:43:44,3405,6,0,0,,,1632.35,0
7958010,00:44:22,00:44:22,3406,7,0,0,,,1989.90,0
7958010,00:44:54,00:44:54,3617,8,0,0,,,2318.09,0
7958010,00:45:18,00:45:18,3421,9,0,0,,,2575.72,0
7958010,00:45:37,00:45:37,3408,10,0,0,,,2765.33,0
7958010,00:46:08,00:46:08,964,11,0,0,,,3051.80,0
7958010,00:47:00,00:47:00,969,12,0,0,,,3495.21,1
7958010,00:47:32,00:47:32,966,13,0,0,,,3839.10,0
7958010,00:47:48,00:47:48,968,14,0,0,,,4005.36,0
7958010,00:48:12,00:48:12,3411,15,0,0,,,4198.84,0
7958010,00:48:31,00:48:31,3412,16,0,0,,,4373.90,0
7958010,00:48:57,00:48:57,3618,17,0,0,,,4638.27,0
7958010,00:49:35,00:49:35,3414,18,0,0,,,5033.63,0
7958010,00:49:59,00:49:59,3420,19,0,0,,,5303.47,0
7958010,00:50:16,00:50:16,3418,20,0,0,,,5480.09,0
7958010,00:50:35,00:50:35,636,21,0,0,,,5678.97,0
7958010,00:51:00,00:51:00,621,22,0,0,,,5914.12,1
7958010,00:51:33,00:51:33,638,23,0,0,,,6181.84,0
7958010,00:51:56,00:51:56,632,24,0,0,,,6363.93,0
7958010,00:52:44,00:52:44,6325,25,0,0,,,6726.68,0
7958010,00:53:09,00:53:09,772,26,0,0,,,6943.56,0
7958010,00:53:27,00:53:27,626,27,0,0,,,7091.14,0
7958010,00:53:56,00:53:56,622,28,0,0,,,7329.13,0
7958010,00:54:21,00:54:21,618,29,0,0,,,7548.27,0
7958010,00:55:00,00:55:00,776,30,0,0,,,7869.26,1
7958010,00:55:27,00:55:27,745,31,0,0,,,8028.81,0
7958010,00:56:08,00:56:08,744,32,0,0,,,8311.92,0
7958010,00:56:43,00:56:43,741,33,0,0,,,8522.28,0
7958010,00:57:00,00:57:00,740,34,1,0,,,8622.04,1
7960020,12:37:00,12:37:00,6349,1,0,0,,,0.00,1
7960020,12:39:43,12:39:43,4633,2,0,0,,,924.06,0
7960020,12:40:47,12:40:47,5891,3,0,0,,,1312.02,0
7960020,12:42:00,12:42:00,4582,4,0,0,,,1727.97,1
7960020,12:42:28,12:42:28,4588,5,0,0,,,1940.85,0
7960020,12:44:03,12:44:03,990,6,0,0,,,2653.18,0
7960020,12:44:53,12:44:53,993,7,0,0,,,3018.53,0
7960020,12:46:05,12:46:05,989,8,0,0,,,3567.13,0
7960020,12:48:22,12:48:22,1068,9,0,0,,,4542.11,0
7960020,12:48:49,12:48:49,1092,10,0,0,,,4742.23,0
7960020,12:50:10,12:50:10,1069,11,0,0,,,5313.68,0
7960020,12:51:00,12:51:00,1059,12,0,0,,,5697.73,1
7960020,12:52:32,12:52:32,1100,13,0,0,,,6222.11,0
7960020,12:53:56,12:53:56,1085,14,0,0,,,6657.55,0
7960020,12:54:47,12:54:47,1071,15,0,0,,,6945.86,0
7960020,12:56:07,12:56:07,1044,16,0,0,,,7376.98,0
7960020,12:57:24,12:57:24,6117,17,0,0,,,7783.98,0
7960020,12:58:18,12:58:18,1049,18,0,0,,,8089.51,0
7960020,12:59:00,12:59:00,6276,19,0,0,,,8300.55,1
7960020,13:00:05,13:00:05,1052,20,0,0,,,8664.65,0
7960020,13:01:01,13:01:01,1087,21,0,0,,,8986.78,0
7960020,13:02:09,13:02:09,1065,22,0,0,,,9351.85,0
7960020,13:03:20,13:03:20,1078,23,0,0,,,9756.41,0
7960020,13:05:00,13:05:00,1083,24,0,0,,,10315.87,1
7960020,13:05:51,13:05:51,1045,25,0,0,,,10613.80,0
7960020,13:07:01,13:07:01,1098,26,0,0,,,10975.87,0
7960020,13:08:32,13:08:32,1047,27,0,0,,,11499.78,0
7960020,13:09:42,13:09:42,1097,28,0,0,,,11922.26,0
7960020,13:12:01,13:12:01,1073,29,0,0,,,12742.04,0
7960020,13:13:02,13:13:02,1089,30,0,0,,,13110.16,0
7960020,13:14:00,13:14:00,6115,31,0,0,,,13422.44,1
7960020,13:15:15,13:15:15,1373,32,0,0,,,13991.24,0
7960020,13:15:43,13:15:43,1385,33,0,0,,,14207.06,0
7960020,13:16:35,13:16:35,1384,34,0,0,,,14678.33,0
7960020,13:17:30,13:17:30,1375,35,0,0,,,15073.79,0
7960020,13:17:57,13:17:57,1383,36,0,0,,,15274.57,0
7960020,13:19:09,13:19:09,1388,37,0,0,,,15798.93,0
7960020,13:19:38,13:19:38,1380,38,0,0,,,16051.78,0
7960020,13:20:14,13:20:14,1382,39,0,0,,,16324.92,0
7960020,13:20:52,13:20:52,1374,40,0,0,,,16630.06,0
7960020,13:21:32,13:21:32,1008,41,0,0,,,16970.38,0
7960020,13:22:28,13:22:28,1009,42,0,0,,,17450.36,0
7960020,13:25:08,13:25:08,1222,43,0,0,,,18764.90,0
7960020,13:27:00,13:27:00,1221,44,1,0,,,19597.61,1
7961070,21:55:00,21:55:00,6094,1,0,0,,,0.00,1
7961070,21:56:41,21:56:41,4323,2,0,0,,,755.07,0
7961070,21:57:21,21:57:21,5905,3,0,0,,,1093.78,0
7961070,21:57:52,21:57:52,4461,4,0,0,,,1334.97,0
7961070,21:58:38,21:58:38,5903,5,0,0,,,1703.88,0
7961070,21:59:17,21:59:17,4329,6,0,0,,,1931.99,0
7961070,22:00:01,22:00:01,4330,7,0,0,,,2298.15,0
7961070,22:00:34,22:00:34,4335,8,0,0,,,2585.43,0
7961070,22:00:57,22:00:57,4337,9,0,0,,,2755.39,0
7961070,22:01:47,22:01:47,4333,10,0,0,,,3179.08,0
7961070,22:02:12,22:02:12,4325,11,0,0,,,3406.21,0
7961070,22:02:41,22:02:41,4454,12,0,0,,,3653.38,0
7961070,22:03:00,22:03:00,4328,13,0,0,,,3807.36,1
7961070,22:03:37,22:03:37,4334,14,0,0,,,4261.11,0
7961070,22:04:29,22:04:29,4411,15,0,0,,,4899.46,0
7961070,22:04:58,22:04:58,4412,16,0,0,,,5271.64,0
7961070,22:05:16,22:05:16,4418,17,0,0,,,5475.98,0
7961070,22:05:46,22:05:46,4414,18,0,0,,,5814.00,0
7961070,22:06:08,22:06:08,4293,19,0,0,,,6075.86,0
7961070,22:06:26,22:06:26,4291,20,0,0,,,6285.50,0
7961070,22:07:02,22:07:02,4292,21,0,0,,,6482.87,0
7961070,22:07:49,22:07:49,4470,22,0,0,,,6903.09,0
7961070,22:08:50,22:08:50,4231,23,0,0,,,7646.12,0
7961070,22:09:13,22:09:13,4230,24,0,0,,,7934.79,0
7961070,22:09:40,22:09:40,4191,25,0,0,,,8255.63,0
7961070,22:10:58,22:10:58,4361,26,0,0,,,9188.46,0
7961070,22:11:25,22:11:25,4360,27,0,0,,,9381.68,0
7961070,22:12:00,22:12:00,6442,28,0,0,,,9817.01,1
7961070,22:13:45,22:13:45,6493,29,0,0,,,10431.84,0
7961070,22:14:47,22:14:47,4468,30,0,0,,,10779.28,0
7961070,22:15:49,22:15:49,4467,31,0,0,,,11152.02,0
7961070,22:16:54,22:16:54,4465,32,0,0,,,11558.85,0
7961070,22:17:53,22:17:53,4459,33,0,0,,,11885.04,0
7961070,22:19:54,22:19:54,4460,34,0,0,,,12456.94,0
7961070,22:23:19,22:23:19,4242,35,0,0,,,13436.80,0
7961070,22:23:56,22:23:56,4245,36,0,0,,,13660.67,0
7961070,22:24:37,22:24:37,4240,37,0,0,,,13872.31,0
7961070,22:25:17,22:25:17,4234,38,0,0,,,14088.97,0
7961070,22:26:53,22:26:53,4367,39,0,0,,,14523.17,0
7961070,22:28:04,22:28:04,4318,40,0,0,,,15021.42,0
7961070,22:28:32,22:28:32,4316,41,0,0,,,15254.91,0
7961070,22:29:32,22:29:32,4285,42,0,0,,,15657.88,0
7961070,22:30:02,22:30:02,4288,43,0,0,,,15892.12,0
7961070,22:30:28,22:30:28,4287,44,0,0,,,16086.73,0
7961070,22:30:56,22:30:56,4283,45,0,0,,,16289.70,0
7961070,22:32:17,22:32:17,5859,46,0,0,,,16920.13,0
7961070,22:32:51,22:32:51,4342,47,0,0,,,17186.16,0
7961070,22:34:08,22:34:08,4349,48,0,0,,,17746.76,0
7961070,22:34:33,22:34:33,3208,49,0,0,,,17923.81,0
7961070,22:36:08,22:36:08,6524,50,0,0,,,18502.09,0
7961070,22:36:27,22:36:27,4347,51,0,0,,,18656.43,0
7961070,22:36:57,22:36:57,4340,52,0,0,,,18897.87,0
7961070,22:37:48,22:37:48,5248,53,0,0,,,19292.81,0
7961070,22:38:16,22:38:16,3721,54,0,0,,,19485.97,0
7961070,22:39:00,22:39:00,6332,55,1,0,,,19805.54,1
7962020,05:59:00,05:59:00,2549,1,0,0,,,0.00,1
7962020,05:59:23,05:59:23,2544,2,0,0,,,173.64,0
7962020,06:00:25,06:00:25,3680,3,0,0,,,637.35,0
7962020,06:00:49,06:00:49,378,4,0,0,,,811.56,0
7962020,06:01:29,06:01:29,380,5,0,0,,,1094.61,0
7962020,06:02:07,06:02:07,379,6,0,0,,,1355.37,0
7962020,06:02:45,06:02:45,376,7,0,0,,,1634.46,0
7962020,06:03:37,06:03:37,357,8,0,0,,,1939.14,0
7962020,06:04:20,06:04:20,406,9,0,0,,,2205.04,0
7962020,06:05:03,06:05:03,762,10,0,0,,,2508.54,0
7962020,06:05:29,06:05:29,764,11,0,0,,,2708.46,0
7962020,06:05:57,06:05:57,584,12,0,0,,,2864.06,0
7962020,06:07:04,06:07:04,582,13,0,0,,,3149.01,0
7962020,06:07:35,06:07:35,6357,14,0,0,,,3303.58,0
7962020,06:08:49,06:08:49,6521,15,0,0,,,3757.46,0
7962020,06:09:41,06:09:41,5599,16,0,0,,,4054.73,0
7962020,06:10:03,06:10:03,355,17,0,0,,,4180.07,0
7962020,06:10:36,06:10:36,786,18,0,0,,,4375.53,0
7962020,06:12:00,06:12:00,659,19,0,0,,,4837.49,1
7962020,06:12:31,06:12:31,509,20,0,0,,,5050.06,0
7962020,06:13:02,06:13:02,508,21,0,0,,,5262.46,0
7962020,06:13:45,06:13:45,421,22,0,0,,,5541.29,0
7962020,06:14:11,06:14:11,418,23,0,0,,,5708.65,0
7962020,06:14:42,06:14:42,424,24,0,0,,,5909.35,0
7962020,06:15:48,06:15:48,427,25,0,0,,,6304.42,0
7962020,06:16:31,06:16:31,431,26,0,0,,,6579.67,0
7962020,06:17:25,06:17:25,417,27,0,0,,,6917.26,0
7962020,06:18:00,06:18:00,429,28,0,0,,,7109.00,1
7962020,06:18:33,06:18:33,412,29,0,0,,,7311.40,0
7962020,06:19:13,06:19:13,779,30,0,0,,,7550.46,0
7962020,06:19:35,06:19:35,277,31,0,0,,,7673.65,0
7962020,06:20:36,06:20:36,273,32,0,0,,,8036.91,0
7962020,06:21:34,06:21:34,271,33,0,0,,,8397.66,0
7962020,06:23:19,06:23:19,6352,34,0,0,,,8907.89,0
7962020,06:24:02,06:24:02,986,35,0,0,,,9181.62,0
7962020,06:24:51,06:24:51,6020,36,0,0,,,9446.76,0
7962020,06:27:00,06:27:00,6011,37,0,0,,,10089.29,1
7962020,06:28:04,06:28:04,6019,38,0,0,,,10399.18,0
7962020,06:29:47,06:29:47,982,39,0,0,,,10877.18,0
7962020,06:33:26,06:33:26,971,40,0,0,,,11868.48,0
7962020,06:34:10,06:34:10,950,41,0,0,,,12086.85,0
7962020,06:34:37,06:34:37,948,42,0,0,,,12217.50,0
7962020,06:35:15,06:35:15,947,43,0,0,,,12410.65,0
7962020,06:36:00,06:36:00,976,44,0,0,,,12641.86,1
7962020,06:37:16,06:37:16,3724,45,0,0,,,13199.04,0
7962020,06:38:08,06:38:08,3725,46,0,0,,,13605.89,0
7962020,06:38:30,06:38:30,2370,47,0,0,,,13775.63,0
7962020,06:39:03,06:39:03,2369,48,0,0,,,14016.92,0
7962020,06:39:22,06:39:22,2366,49,0,0,,,14162.25,0
7962020,06:39:46,06:39:46,2364,50,0,0,,,14342.53,0
7962020,06:40:19,06:40:19,6394,51,0,0,,,14612.47,0
7962020,06:40:57,06:40:57,2363,52,0,0,,,14906.39,0
7962020,06:41:19,06:41:19,2360,53,0,0,,,15059.83,0
7962020,06:41:44,06:41:44,2359,54,0,0,,,15225.30,0
7962020,06:42:42,06:42:42,3697,55,0,0,,,15622.09,0
7962020,06:43:32,06:43:32,2241,56,0,0,,,15945.42,0
7962020,06:44:06,06:44:06,2254,57,0,0,,,16155.21,0
7962020,06:46:00,06:46:00,5613,58,1,0,,,16833.41,1
7963020,07:35:00,07:35:00,6526,1,0,0,,,0.00,1
7963020,07:36:10,07:36:10,4622,2,0,0,,,540.49,0
7963020,07:37:02,07:37:02,6387,3,0,0,,,933.50,0
7963020,07:37:57,07:37:57,4624,4,0,0,,,1391.44,0
7963020,07:38:26,07:38:26,4625,5,0,0,,,1607.43,0
7963020,07:40:22,07:40:22,1293,6,0,0,,,2399.12,0
7963020,07:40:55,07:40:55,1244,7,0,0,,,2640.66,0
7963020,07:41:24,07:41:24,1295,8,0,0,,,2857.05,0
7963020,07:42:12,07:42:12,1254,9,0,0,,,3202.80,0
7963020,07:43:16,07:43:16,1255,10,0,0,,,3703.63,0
7963020,07:44:00,07:44:00,1251,11,0,0,,,4023.76,1
7963020,07:44:21,07:44:21,1234,12,0,0,,,4247.21,0
7963020,07:45:37,07:45:37,1282,13,0,0,,,4892.23,0
7963020,07:46:20,07:46:20,1246,14,0,0,,,5320.65,0
7963020,07:48:19,07:48:19,5944,15,0,0,,,6384.68,0
7963020,07:49:03,07:49:03,996,16,0,0,,,6791.22,0
7963020,07:49:55,07:49:55,995,17,0,0,,,7294.01,0
7963020,07:51:54,07:51:54,1197,18,0,0,,,8269.83,0
7963020,07:52:12,07:52:12,1953,19,0,0,,,8447.33,0
7963020,07:53:00,07:53:00,1957,20,0,0,,,8864.72,1
7963020,07:53:38,07:53:38,1895,21,0,0,,,9182.37,0
7963020,07:53:59,07:53:59,1877,22,0,0,,,9348.55,0
7963020,07:55:04,07:55:04,1885,23,0,0,,,9874.93,0
7963020,07:56:03,07:56:03,1880,24,0,0,,,10347.70,0
7963020,07:56:50,07:56:50,1879,25,0,0,,,10662.28,0
7963020,07:57:11,07:57:11,1892,26,0,0,,,10828.91,0
7963020,07:58:00,07:58:00,1904,27,0,0,,,11123.49,1
7963020,07:58:31,07:58:31,1878,28,0,0,,,11408.02,0
7963020,07:59:09,07:59:09,1882,29,0,0,,,11765.77,0
7963020,08:00:08,08:00:08,1875,30,0,0,,,12203.13,0
7963020,08:01:12,08:01:12,1900,31,0,0,,,12833.42,0
7963020,08:01:59,08:01:59,1887,32,0,0,,,13242.00,0
7963020,08:03:16,08:03:16,1872,33,0,0,,,13867.78,0
7963020,08:04:30,08:04:30,1944,34,0,0,,,14292.10,0
7963020,08:06:00,08:06:00,1947,35,1,0,,,14953.26,1
7964020,15:47:00,15:47:00,6332,1,0,0,,,0.00,1
7964020,15:48:43,15:48:43,5250,2,0,0,,,614.56,0
7964020,15:49:28,15:49:28,4339,3,0,0,,,869.30,0
7964020,15:50:10,15:50:10,4346,4,0,0,,,1141.56,0
7964020,15:50:32,15:50:32,4344,5,0,0,,,1274.57,0
7964020,15:51:26,15:51:26,4343,6,0,0,,,1549.60,0
7964020,15:52:12,15:52:12,4341,7,0,0,,,1817.89,0
7964020,15:54:04,15:54:04,5797,8,0,0,,,2434.16,0
7964020,15:54:40,15:54:40,5860,9,0,0,,,2666.22,0
7964020,15:56:26,15:56:26,4284,10,0,0,,,3300.32,0
7964020,15:56:50,15:56:50,4286,11,0,0,,,3435.68,0
7964020,15:57:21,15:57:21,4289,12,0,0,,,3623.84,0
7964020,15:57:48,15:57:48,4282,13,0,0,,,3778.74,0
7964020,15:59:16,15:59:16,4315,14,0,0,,,4265.11,0
7964020,16:00:01,16:00:01,4317,15,0,0,,,4549.66,0
7964020,16:01:53,16:01:53,4367,16,0,0,,,5127.37,0
7964020,16:04:48,16:04:48,4233,17,0,0,,,5898.43,0
7964020,16:05:28,16:05:28,4241,18,0,0,,,6062.38,0
7964020,16:06:19,16:06:19,4243,19,0,0,,,6306.46,0
7964020,16:06:59,16:06:59,4235,20,0,0,,,6483.26,0
7964020,16:07:50,16:07:50,4237,21,0,0,,,6727.20,0
7964020,16:11:15,16:11:15,4457,22,0,0,,,7503.41,0
7964020,16:12:50,16:12:50,4458,23,0,0,,,7921.30,0
7964020,16:15:16,16:15:16,4359,24,0,0,,,8559.34,0
7964020,16:16:48,16:16:48,4354,25,0,0,,,9003.80,0
7964020,16:19:00,16:19:00,5302,26,0,0,,,9651.98,1
7964020,16:19:50,16:19:50,4352,27,0,0,,,9992.41,0
7964020,16:20:12,16:20:12,4356,28,0,0,,,10139.05,0
7964020,16:21:03,16:21:03,4351,29,0,0,,,10413.37,0
7964020,16:21:51,16:21:51,4377,30,0,0,,,10767.30,0
7964020,16:22:25,16:22:25,4379,31,0,0,,,11034.00,0
7964020,16:22:51,16:22:51,4381,32,0,0,,,11224.14,0
7964020,16:23:16,16:23:16,4420,33,0,0,,,11404.23,0
7964020,16:24:02,16:24:02,4421,34,0,0,,,11768.67,0
7964020,16:24:33,16:24:33,4363,35,0,0,,,11999.63,0
7964020,16:25:00,16:25:00,4366,36,0,0,,,12197.81,1
7964020,16:25:29,16:25:29,4295,37,0,0,,,12404.71,0
7964020,16:26:06,16:26:06,4301,38,0,0,,,12680.20,0
7964020,16:29:10,16:29:10,5803,39,0,0,,,13653.83,0
7964020,16:30:00,16:30:00,6061,40,0,0,,,14008.35,1
7964020,16:30:39,16:30:39,4336,41,0,0,,,14315.62,0
7964020,16:31:07,16:31:07,4331,42,0,0,,,14553.45,0
7964020,16:31:57,16:31:57,5819,43,0,0,,,14941.78,0
7964020,16:32:53,16:32:53,5818,44,0,0,,,15404.09,0
7964020,16:33:37,16:33:37,5816,45,0,0,,,15762.87,0
7964020,16:34:38,16:34:38,4881,46,0,0,,,16204.93,0
7964020,16:34:57,16:34:57,4886,47,0,0,,,16341.01,0
7964020,16:37:01,16:37:01,6224,48,0,0,,,16888.14,0
7964020,16:39:09,16:39:09,6223,49,0,0,,,17507.44,0
7964020,16:39:41,16:39:41,4882,50,0,0,,,17685.88,0
7964020,16:41:24,16:41:24,6221,51,0,0,,,18235.11,0
7964020,16:42:24,16:42:24,4884,52,0,0,,,18561.00,0
7964020,16:43:28,16:43:28,1850,53,0,0,,,18897.79,0
7964020,16:45:58,16:45:58,1446,54,0,0,,,19644.19,0
7964020,16:46:37,16:46:37,1439,55,0,0,,,19850.04,0
7964020,16:47:06,16:47:06,1443,56,0,0,,,19990.88,0
7964020,16:49:00,16:49:00,1594,57,1,0,,,20482.66,1
7965020,19:30:00,19:30:00,4671,1,0,0,,,0.00,1
7965020,19:31:11,19:31:11,4622,2,0,0,,,601.77,0
7965020,19:31:58,19:31:58,6387,3,0,0,,,994.78,0
7965020,19:32:48,19:32:48,4624,4,0,0,,,1452.72,0
7965020,19:33:13,19:33:13,4625,5,0,0,,,1668.71,0
7965020,19:34:21,19:34:21,6320,6,0,0,,,2249.70,0
7965020,19:36:00,19:36:00,6328,7,0,0,,,3085.98,1
7965020,19:36:39,19:36:39,1026,8,0,0,,,3395.27,0
7965020,19:37:05,19:37:05,1021,9,0,0,,,3627.21,0
7965020,19:41:45,19:41:45,1197,10,0,0,,,5908.26,0
7965020,19:42:06,19:42:06,1953,11,0,0,,,6085.76,0
7965020,19:43:00,19:43:00,1957,12,0,0,,,6503.15,1
7965020,19:43:50,19:43:50,1948,13,0,0,,,7123.25,0
7965020,19:44:33,19:44:33,1955,14,0,0,,,7617.36,0
7965020,19:45:07,19:45:07,1958,15,0,0,,,8021.76,0
7965020,19:46:00,19:46:00,1979,16,0,0,,,8603.29,1
7965020,19:46:40,19:46:40,1973,17,0,0,,,9025.81,0
7965020,19:47:49,19:47:49,1968,18,0,0,,,9618.87,0
7965020,19:48:16,19:48:16,1868,19,0,0,,,9894.48,0
7965020,19:49:01,19:49:01,1927,20,0,0,,,10292.07,0
7965020,19:50:58,19:50:58,1924,21,0,0,,,11387.20,0
7965020,19:51:18,19:51:18,6489,22,0,0,,,11531.18,0
7965020,19:52:00,19:52:00,6490,23,0,0,,,11917.83,1
7965020,19:52:31,19:52:31,6434,24,0,0,,,12303.50,0
7965020,19:54:55,19:54:55,1912,25,0,0,,,13972.16,0
7965020,19:55:34,19:55:34,1913,26,0,0,,,14403.97,0
7965020,19:56:30,19:56:30,1999,27,0,0,,,14998.56,0
7965020,19:57:25,19:57:25,1907,28,0,0,,,15558.40,0
7965020,19:57:58,19:57:58,1909,29,0,0,,,15941.49,0
7965020,19:59:01,19:59:01,1900,30,0,0,,,16661.22,0
7965020,19:59:40,19:59:40,1887,31,0,0,,,17069.80,0
7965020,20:00:44,20:00:44,1872,32,0,0,,,17695.58,0
7965020,20:01:45,20:01:45,1944,33,0,0,,,18119.90,0
7965020,20:03:00,20:03:00,1947,34,0,0,,,18781.06,1
7965020,20:04:56,20:04:56,1175,35,0,0,,,19764.30,0
7965020,20:07:06,20:07:06,1183,36,0,0,,,20761.96,0
7965020,20:08:00,20:08:00,1409,37,0,0,,,21312.85,0
7965020,20:08:52,20:08:52,1410,38,0,0,,,21890.91,0
7965020,20:09:29,20:09:29,1176,39,0,0,,,22302.57,0
7965020,20:09:51,20:09:51,1185,40,0,0,,,22542.01,0
7965020,20:10:32,20:10:32,1184,41,0,0,,,22781.36,0
7965020,20:11:28,20:11:28,1196,42,0,0,,,23008.72,0
7965020,20:12:37,20:12:37,1189,43,0,0,,,23313.14,0
7965020,20:13:37,20:13:37,1195,44,0,0,,,23577.76,0
7965020,20:15:14,20:15:14,5272,45,0,0,,,23924.71,0
7965020,20:15:46,20:15:46,1014,46,0,0,,,24081.92,0
7965020,20:19:00,20:19:00,1032,47,1,0,,,24918.30,1
7966010,22:30:00,22:30:00,2842,1,0,0,,,0.00,1
7966010,22:31:57,22:31:57,2144,2,0,0,,,640.14,0
7966010,22:32:30,22:32:30,2147,3,0,0,,,866.63,0
7966010,22:33:01,22:33:01,2149,4,0,0,,,1077.63,0
7966010,22:33:35,22:33:35,2151,5,0,0,,,1312.52,0
7966010,22:34:32,22:34:32,2153,6,0,0,,,1684.16,0
7966010,22:35:03,22:35:03,2140,7,0,0,,,1892.34,0
7966010,22:35:36,22:35:36,2158,8,0,0,,,2129.81,0
7966010,22:36:00,22:36:00,6233,9,0,0,,,2297.08,1
7966010,22:36:38,22:36:38,2134,10,0,0,,,2581.67,0
7966010,22:37:06,22:37:06,2162,11,0,0,,,2780.58,0
7966010,22:37:40,22:37:40,2166,12,0,0,,,2997.97,0
7966010,22:38:21,22:38:21,2163,13,0,0,,,3209.92,0
7966010,22:39:00,22:39:00,2160,14,0,0,,,3467.34,1
7966010,22:39:24,22:39:24,2138,15,0,0,,,3780.30,0
7966010,22:39:41,22:39:41,2169,16,0,0,,,3981.91,0
7966010,22:39:58,22:39:58,2155,17,0,0,,,4198.60,0
7966010,22:40:14,22:40:14,2154,18,0,0,,,4390.29,0
7966010,22:40:30,22:40:30,3391,19,0,0,,,4543.34,0
7966010,22:40:42,22:40:42,3385,20,0,0,,,4701.32,0
7966010,22:40:58,22:40:58,3384,21,0,0,,,4883.54,0
7966010,22:41:21,22:41:21,3303,22,0,0,,,5128.51,0
7966010,22:42:00,22:42:00,3394,23,0,0,,,5426.94,0
7966010,22:42:45,22:42:45,3386,24,0,0,,,5842.03,0
7966010,22:43:14,22:43:14,2523,25,0,0,,,6061.28,0
7966010,22:45:00,22:45:00,2522,26,1,0,,,7258.67,1
7967010,16:35:00,16:35:00,5866,1,0,0,,,0.00,1
7967010,16:37:45,16:37:45,6306,2,0,0,,,826.98,0
7967010,16:39:05,16:39:05,5350,3,0,0,,,1241.08,0
7967010,16:39:46,16:39:46,792,4,0,0,,,1442.81,0
7967010,16:40:49,16:40:49,589,5,0,0,,,1775.00,0
7967010,16:41:51,16:41:51,598,6,0,0,,,2110.20,0
7967010,16:42:29,16:42:29,601,7,0,0,,,2311.88,0
7967010,16:43:41,16:43:41,594,8,0,0,,,2614.37,0
7967010,16:44:19,16:44:19,616,9,0,0,,,2817.33,0
7967010,16:45:04,16:45:04,608,10,0,0,,,3057.69,0
7967010,16:45:56,16:45:56,590,11,0,0,,,3320.35,0
7967010,16:46:43,16:46:43,609,12,0,0,,,3570.97,0
7967010,16:47:14,16:47:14,604,13,0,0,,,3743.04,0
7967010,16:47:49,16:47:49,586,14,0,0,,,3935.47,0
7967010,16:48:32,16:48:32,3200,15,0,0,,,4151.36,0
7967010,16:49:35,16:49:35,3198,16,0,0,,,4511.26,0
7967010,16:49:56,16:49:56,3202,17,0,0,,,4638.63,0
7967010,16:51:08,16:51:08,3195,18,0,0,,,5028.83,0
7967010,16:52:01,16:52:01,5879,19,0,0,,,5333.77,0
7967010,16:53:16,16:53:16,6018,20,0,0,,,5731.73,0
7967010,16:53:56,16:53:56,3184,21,0,0,,,5965.08,0
7967010,16:55:02,16:55:02,5882,22,0,0,,,6322.32,0
7967010,16:55:45,16:55:45,3182,23,0,0,,,6569.31,0
7967010,16:56:13,16:56:13,3181,24,0,0,,,6740.51,0
7967010,16:57:46,16:57:46,3423,25,0,0,,,7161.51,0
7967010,16:58:48,16:58:48,3174,26,0,0,,,7496.32,0
7967010,17:00:00,17:00:00,5298,27,0,0,,,7903.11,1
7967010,17:01:44,17:01:44,3634,28,0,0,,,8440.75,0
7967010,17:02:25,17:02:25,3635,29,0,0,,,8633.95,0
7967010,17:03:35,17:03:35,2026,30,0,0,,,8964.92,0
7967010,17:04:02,17:04:02,2032,31,0,0,,,9092.35,0
7967010,17:05:57,17:05:57,2033,32,0,0,,,9661.03,0
7967010,17:07:00,17:07:00,6295,33,0,0,,,9982.79,1
7967010,17:07:53,17:07:53,6200,34,0,0,,,10213.84,0
7967010,17:08:37,17:08:37,2486,35,0,0,,,10397.17,0
7967010,17:10:02,17:10:02,2489,36,0,0,,,10748.67,0
7967010,17:10:46,17:10:46,3711,37,0,0,,,10933.13,0
7967010,17:11:37,17:11:37,2878,38,0,0,,,11169.63,0
7967010,17:12:25,17:12:25,2918,39,0,0,,,11468.11,0
7967010,17:12:49,17:12:49,2915,40,0,0,,,11618.97,0
7967010,17:13:46,17:13:46,2920,41,0,0,,,11931.70,0
7967010,17:14:26,17:14:26,3318,42,0,0,,,12103.01,0
7967010,17:14:45,17:14:45,3325,43,0,0,,,12203.04,0
7967010,17:15:17,17:15:17,3324,44,0,0,,,12399.50,0
7967010,17:16:00,17:16:00,3320,45,0,0,,,12648.10,1
7967010,17:16:22,17:16:22,3323,46,0,0,,,12805.42,0
7967010,17:16:50,17:16:50,3319,47,0,0,,,12978.16,0
7967010,17:17:15,17:17:15,3321,48,0,0,,,13158.59,0
7967010,17:17:32,17:17:32,3792,49,0,0,,,13284.55,0
7967010,17:18:20,17:18:20,3785,50,0,0,,,13608.19,0
7967010,17:19:05,17:19:05,3784,51,0,0,,,13927.81,0
7967010,17:19:45,17:19:45,3782,52,0,0,,,14206.51,0
7967010,17:20:07,17:20:07,3789,53,0,0,,,14373.57,0
7967010,17:20:45,17:20:45,3787,54,0,0,,,14632.62,0
7967010,17:21:07,17:21:07,3769,55,0,0,,,14794.61,0
7967010,17:22:00,17:22:00,3770,56,1,0,,,15064.59,1
7968010,19:15:00,19:15:00,2844,1,0,0,,,0.00,1
7968010,19:16:40,19:16:40,6468,2,0,0,,,516.69,0
7968010,19:17:58,19:17:58,2817,3,0,0,,,934.24,0
7968010,19:20:00,19:20:00,193,4,0,0,,,1494.43,1
7968010,19:20:16,19:20:16,17,5,0,0,,,1647.81,0
7968010,19:21:20,19:21:20,141,6,0,0,,,2203.24,0
7968010,19:21:57,19:21:57,147,7,0,0,,,2530.22,0
7968010,19:22:26,19:22:26,5318,8,0,0,,,2725.42,0
7968010,19:23:06,19:23:06,5315,9,0,0,,,3015.91,0
7968010,19:23:41,19:23:41,153,10,0,0,,,3261.05,0
7968010,19:24:24,19:24:24,143,11,0,0,,,3549.53,0
7968010,19:25:28,19:25:28,144,12,0,0,,,3977.57,0
7968010,19:26:26,19:26:26,150,13,0,0,,,4352.28,0
7968010,19:26:58,19:26:58,5319,14,0,0,,,4573.13,0
7968010,19:27:33,19:27:33,140,15,0,0,,,4800.98,0
7968010,19:28:24,19:28:24,5321,16,0,0,,,5151.61,0
7968010,19:29:09,19:29:09,136,17,0,0,,,5481.53,0
7968010,19:30:05,19:30:05,188,18,0,0,,,5885.01,0
7968010,19:30:37,19:30:37,168,19,0,0,,,6095.14,0
7968010,19:31:12,19:31:12,5322,20,0,0,,,6335.46,0
7968010,19:32:00,19:32:00,203,21,0,0,,,6623.25,1
7968010,19:32:55,19:32:55,211,22,0,0,,,6955.38,0
7968010,19:38:29,19:38:29,2306,23,0,0,,,8866.05,0
7968010,19:39:15,19:39:15,2305,24,0,0,,,9155.01,0
7968010,19:39:55,19:39:55,6036,25,0,0,,,9391.01,0
7968010,19:41:00,19:41:00,6200,26,0,0,,,9761.38,1
7968010,19:41:34,19:41:34,2486,27,0,0,,,9944.71,0
7968010,19:42:39,19:42:39,2489,28,0,0,,,10296.21,0
7968010,19:43:45,19:43:45,2507,29,0,0,,,10604.21,0
7968010,19:44:36,19:44:36,2490,30,0,0,,,10882.39,0
7968010,19:45:07,19:45:07,2491,31,0,0,,,11055.00,0
7968010,19:45:35,19:45:35,2492,32,0,0,,,11188.59,0
7968010,19:46:30,19:46:30,5326,33,0,0,,,11478.51,0
7968010,19:47:11,19:47:11,2509,34,0,0,,,11713.87,0
7968010,19:48:23,19:48:23,5327,35,0,0,,,12065.67,0
7968010,19:48:58,19:48:58,3701,36,0,0,,,12236.20,0
7968010,19:50:00,19:50:00,2496,37,0,0,,,12537.37,1
7968010,19:51:16,19:51:16,5231,38,0,0,,,13052.58,0
7968010,19:52:16,19:52:16,5328,39,0,0,,,13453.78,0
7968010,19:52:58,19:52:58,2542,40,0,0,,,13708.13,0
7968010,19:53:51,19:53:51,2548,41,0,0,,,14061.18,0
7968010,19:54:38,19:54:38,2547,42,0,0,,,14370.74,0
7968010,19:55:00,19:55:00,3720,43,1,0,,,14525.63,1
7969010,23:40:00,23:40:00,4370,1,0,0,,,0.00,1
7969010,23:41:00,23:41:00,4318,2,0,0,,,434.29,0
7969010,23:41:28,23:41:28,4316,3,0,0,,,667.78,0
7969010,23:42:08,23:42:08,4281,4,0,0,,,924.67,0
7969010,23:42:48,23:42:48,4446,5,0,0,,,1194.06,0
7969010,23:43:13,23:43:13,4272,6,0,0,,,1381.85,0
7969010,23:43:53,23:43:53,4263,7,0,0,,,1673.77,0
7969010,23:44:30,23:44:30,5227,8,0,0,,,1952.43,0
7969010,23:45:01,23:45:01,4264,9,0,0,,,2191.80,0
7969010,23:45:45,23:45:45,4273,10,0,0,,,2522.59,0
7969010,23:46:13,23:46:13,4275,11,0,0,,,2717.20,0
7969010,23:46:55,23:46:55,4251,12,0,0,,,3017.06,0
7969010,23:47:39,23:47:39,4253,13,0,0,,,3341.80,0
7969010,23:48:19,23:48:19,4256,14,0,0,,,3654.11,0
7969010,23:49:34,23:49:34,4473,15,0,0,,,4216.51,0
7969010,23:50:18,23:50:18,4269,16,0,0,,,4532.57,0
7969010,23:51:09,23:51:09,4444,17,0,0,,,4882.43,0
7969010,23:52:01,23:52:01,4702,18,0,0,,,5228.15,0
7969010,23:53:04,23:53:04,4232,19,0,0,,,5622.64,0
7969010,23:53:55,23:53:55,4221,20,0,0,,,6011.80,0
7969010,23:54:51,23:54:51,4765,21,0,0,,,6361.45,0
7969010,23:56:17,23:56:17,4442,22,0,0,,,6838.81,0
7969010,23:56:49,23:56:49,4786,23,0,0,,,7085.62,0
7969010,23:57:43,23:57:43,4777,24,0,0,,,7475.43,0
7969010,23:58:12,23:58:12,6253,25,0,0,,,7689.79,0
7969010,23:59:14,23:59:14,6251,26,0,0,,,8147.02,0
7969010,23:59:38,23:59:38,4785,27,0,0,,,8336.90,0
7969010,24:00:47,24:00:47,6385,28,0,0,,,8786.30,0
7969010,24:02:16,24:02:16,4904,29,0,0,,,9394.65,0
7969010,24:02:43,24:02:43,4897,30,0,0,,,9586.89,0
7969010,24:03:10,24:03:10,4896,31,0,0,,,9783.89,0
7969010,24:03:49,24:03:49,4902,32,0,0,,,10072.00,0
7969010,24:04:41,24:04:41,1699,33,0,0,,,10434.06,0
7969010,24:05:37,24:05:37,1688,34,0,0,,,10868.73,0
7969010,24:06:51,24:06:51,1474,35,0,0,,,11349.91,0
7969010,24:07:50,24:07:50,1582,36,0,0,,,11705.90,0
7969010,24:09:08,24:09:08,5253,37,0,0,,,12219.48,0
7969010,24:10:02,24:10:02,1693,38,0,0,,,12569.17,0
7969010,24:11:00,24:11:00,1695,39,0,0,,,12928.18,0
7969010,24:11:54,24:11:54,1700,40,0,0,,,13280.55,0
7969010,24:12:57,24:12:57,5278,41,0,0,,,13681.37,0
7969010,24:13:46,24:13:46,1679,42,0,0,,,14007.36,0
7969010,24:14:46,24:14:46,5279,43,0,0,,,14388.07,0
7969010,24:16:00,24:16:00,5229,44,0,0,,,14877.74,1
7969010,24:16:57,24:16:57,1675,45,0,0,,,15187.22,0
7969010,24:17:45,24:17:45,1696,46,0,0,,,15479.39,0
7969010,24:19:04,24:19:04,1694,47,0,0,,,15953.43,0
7969010,24:20:30,24:20:30,1690,48,0,0,,,16438.60,0
7969010,24:21:24,24:21:24,1701,49,0,0,,,16719.65,0
7969010,24:23:00,24:23:00,1751,50,0,0,,,17204.06,1
7969010,24:24:50,24:24:50,1704,51,0,0,,,18109.02,0
7969010,24:25:58,24:25:58,1852,52,0,0,,,18725.03,0
7969010,24:27:06,24:27:06,1677,53,0,0,,,19356.72,0
7969010,24:28:02,24:28:02,1685,54,0,0,,,19842.41,0
7969010,24:29:00,24:29:00,1689,55,0,0,,,20377.19,1
7969010,24:30:14,24:30:14,1681,56,0,0,,,20982.79,0
7969010,24:31:07,24:31:07,4641,57,0,0,,,21390.12,0
7969010,24:32:12,24:32:12,4643,58,0,0,,,21887.18,0
7969010,24:33:00,24:33:00,4645,59,0,0,,,22260.07,1
7969010,24:34:13,24:34:13,4640,60,0,0,,,22555.78,0
7969010,24:36:53,24:36:53,4621,61,0,0,,,23058.45,0
7969010,24:38:02,24:38:02,4627,62,0,0,,,23342.70,0
7969010,24:39:56,24:39:56,4619,63,0,0,,,23781.91,0
7969010,24:43:00,24:43:00,4668,64,1,0,,,24403.79,1
7970040,13:26:00,13:26:00,1011,1,0,0,,,0.00,1
7970040,13:26:41,13:26:41,1010,2,0,0,,,259.28,0
7970040,13:29:58,13:29:58,1110,3,0,0,,,1452.58,0
7970040,13:30:45,13:30:45,1124,4,0,0,,,1746.92,0
7970040,13:32:00,13:32:00,1122,5,0,0,,,2166.43,0
7970040,13:32:53,13:32:53,1126,6,0,0,,,2507.22,0
7970040,13:36:30,13:36:30,1002,7,0,0,,,3734.34,0
7970040,13:38:00,13:38:00,999,8,0,0,,,4193.95,1
7970040,13:39:53,13:39:53,1000,9,0,0,,,4781.75,0
7970040,13:44:16,13:44:16,1281,10,0,0,,,6044.49,0
7970040,13:45:28,13:45:28,1267,11,0,0,,,6428.79,0
7970040,13:46:06,13:46:06,1253,12,0,0,,,6620.32,0
7970040,13:47:00,13:47:00,6190,13,0,0,,,6867.23,1
7970040,13:47:47,13:47:47,1264,14,0,0,,,7050.65,0
7970040,13:48:55,13:48:55,1284,15,0,0,,,7403.37,0
7970040,13:50:54,13:50:54,1256,16,0,0,,,8039.32,0
7970040,13:51:17,13:51:17,1161,17,0,0,,,8110.79,0
7970040,13:56:58,13:56:58,1365,18,0,0,,,9670.78,0
7970040,13:58:00,13:58:00,1356,19,0,0,,,9973.66,1
7970040,13:58:45,13:58:45,6110,20,0,0,,,10221.19,0
7970040,13:59:52,13:59:52,1362,21,0,0,,,10611.76,0
7970040,14:00:58,14:00:58,1357,22,0,0,,,11039.78,0
7970040,14:02:08,14:02:08,1353,23,0,0,,,11469.06,0
7970040,14:03:00,14:03:00,1367,24,0,0,,,11757.12,1
7970040,14:03:32,14:03:32,1371,25,0,0,,,11959.19,0
7970040,14:04:41,14:04:41,1369,26,0,0,,,12386.43,0
7970040,14:06:03,14:06:03,1360,27,0,0,,,12882.38,0
7970040,14:07:04,14:07:04,4908,28,0,0,,,13263.52,0
7970040,14:08:00,14:08:00,5352,29,1,0,,,13595.05,1
7971020,14:04:00,14:04:00,5656,1,0,0,,,0.00,1
7971020,14:04:17,14:04:17,235,2,0,0,,,121.21,0
7971020,14:04:55,14:04:55,635,3,0,0,,,393.66,0
7971020,14:05:31,14:05:31,630,4,0,0,,,640.59,0
7971020,14:06:11,14:06:11,640,5,0,0,,,937.29,0
7971020,14:06:52,14:06:52,781,6,0,0,,,1220.71,0
7971020,14:07:22,14:07:22,368,7,0,0,,,1409.38,0
7971020,14:08:05,14:08:05,5615,8,0,0,,,1696.54,0
7971020,14:08:54,14:08:54,362,9,0,0,,,1986.68,0
7971020,14:09:27,14:09:27,597,10,0,0,,,2214.50,0
7971020,14:09:57,14:09:57,6299,11,0,0,,,2424.77,0
7971020,14:12:06,14:12:06,758,12,0,0,,,2959.03,0
7971020,14:12:50,14:12:50,5347,13,0,0,,,3128.31,0
7971020,14:14:22,14:14:22,750,14,0,0,,,3535.14,0
7971020,14:15:15,14:15:15,754,15,0,0,,,3733.66,0
7971020,14:17:00,14:17:00,777,16,0,0,,,4150.30,1
7971020,14:18:39,14:18:39,6384,17,0,0,,,4465.24,0
7971020,14:20:30,14:20:30,6540,18,0,0,,,4737.86,0
7971020,14:21:53,14:21:53,511,19,0,0,,,5030.07,0
7971020,14:23:00,14:23:00,512,20,0,0,,,5262.99,1
7971020,14:25:48,14:25:48,6404,21,0,0,,,5770.34,0
7971020,14:26:56,14:26:56,739,22,0,0,,,5996.97,0
7971020,14:27:33,14:27:33,580,23,0,0,,,6149.65,0
7971020,14:29:00,14:29:00,6521,24,0,0,,,6580.82,0
7971020,14:30:00,14:30:00,5598,25,1,0,,,6854.44,1
7972070,09:20:00,09:20:00,3770,1,0,0,,,0.00,1
7972070,09:20:11,09:20:11,3759,2,0,0,,,110.43,0
7972070,09:20:42,09:20:42,3788,3,0,0,,,417.97,0
7972070,09:21:02,09:21:02,3783,4,0,0,,,625.13,0
7972070,09:21:25,09:21:25,3790,5,0,0,,,834.38,0
7972070,09:22:00,09:22:00,3786,6,0,0,,,1209.61,0
7972070,09:22:34,09:22:34,3791,7,0,0,,,1543.28,0
7972070,09:22:48,09:22:48,3322,8,0,0,,,1671.85,0
7972070,09:23:14,09:23:14,2433,9,0,0,,,1859.51,0
7972070,09:23:46,09:23:46,2921,10,0,0,,,2140.64,0
7972070,09:23:56,09:23:56,2923,11,0,0,,,2235.46,0
7972070,09:24:31,09:24:31,2922,12,0,0,,,2487.43,0
7972070,09:24:57,09:24:57,2916,13,0,0,,,2641.76,0
7972070,09:25:26,09:25:26,2914,14,0,0,,,2873.28,0
7972070,09:25:49,09:25:49,2919,15,0,0,,,3017.27,0
7972070,09:26:12,09:26:12,2924,16,0,0,,,3143.93,0
7972070,09:27:06,09:27:06,6511,17,0,0,,,3576.50,0
7972070,09:27:22,09:27:22,3685,18,0,0,,,3721.72,0
7972070,09:28:00,09:28:00,2511,19,0,0,,,3973.42,1
7972070,09:29:30,09:29:30,2487,20,0,0,,,4380.62,0
7972070,09:30:15,09:30:15,5224,21,0,0,,,4582.64,0
7972070,09:32:55,09:32:55,2036,22,0,0,,,5045.24,0
7972070,09:33:53,09:33:53,5336,23,0,0,,,5285.16,0
7972070,09:34:33,09:34:33,2040,24,0,0,,,5504.46,0
7972070,09:35:36,09:35:36,2042,25,0,0,,,5804.76,0
7972070,09:36:13,09:36:13,2027,26,0,0,,,5960.65,0
7972070,09:37:10,09:37:10,3632,27,0,0,,,6244.99,0
7972070,09:37:53,09:37:53,3633,28,0,0,,,6467.82,0
7972070,09:40:00,09:40:00,6391,29,0,0,,,7050.97,1
7972070,09:41:00,09:41:00,5885,30,0,0,,,7389.56,0
7972070,09:42:20,09:42:20,5884,31,0,0,,,7755.32,0
7972070,09:43:23,09:43:23,3180,32,0,0,,,8090.39,0
7972070,09:44:16,09:44:16,3183,33,0,0,,,8362.46,0
7972070,09:45:03,09:45:03,5883,34,0,0,,,8607.98,0
7972070,09:46:00,09:46:00,3185,35,0,0,,,8895.24,1
7972070,09:47:08,09:47:08,3189,36,0,0,,,9288.04,0
7972070,09:48:22,09:48:22,5880,37,0,0,,,9676.77,0
7972070,09:48:48,09:48:48,3194,38,0,0,,,9829.53,0
7972070,09:50:00,09:50:00,3203,39,0,0,,,10180.80,0
7972070,09:50:55,09:50:55,6449,40,0,0,,,10467.71,0
7972070,09:51:34,09:51:34,3199,41,0,0,,,10694.69,0
7972070,09:52:25,09:52:25,587,42,0,0,,,10947.98,0
7972070,09:52:55,09:52:55,603,43,0,0,,,11128.39,0
7972070,09:53:24,09:53:24,610,44,0,0,,,11282.69,0
7972070,09:53:56,09:53:56,591,45,0,0,,,11475.24,0
7972070,09:54:50,09:54:50,607,46,0,0,,,11791.60,0
7972070,09:55:37,09:55:37,617,47,0,0,,,12037.73,0
7972070,09:56:11,09:56:11,595,48,0,0,,,12238.28,0
7972070,09:57:02,09:57:02,602,49,0,0,,,12499.65,0
7972070,09:57:36,09:57:36,599,50,0,0,,,12703.51,0
7972070,09:58:45,09:58:45,588,51,0,0,,,13118.69,0
7972070,09:59:45,09:59:45,758,52,0,0,,,13467.28,0
7972070,10:00:16,10:00:16,5347,53,0,0,,,13636.56,0
7972070,10:01:22,10:01:22,750,54,0,0,,,14043.39,0
7972070,10:02:00,10:02:00,754,55,0,0,,,14241.91,0
7972070,10:03:06,10:03:06,760,56,0,0,,,14606.43,0
7972070,10:04:00,10:04:00,5866,57,1,0,,,14851.56,1
7973010,18:30:00,18:30:00,3689,1,0,0,,,0.00,1
7973010,18:30:32,18:30:32,3267,2,0,0,,,390.49,0
7973010,18:30:55,18:30:55,3308,3,0,0,,,653.80,0
7973010,18:32:17,18:32:17,3363,4,0,0,,,1445.01,0
7973010,18:33:44,18:33:44,3794,5,0,0,,,2299.76,0
7973010,18:34:18,18:34:18,3340,6,0,0,,,2623.62,0
7973010,18:34:45,18:34:45,3343,7,0,0,,,2882.76,0
7973010,18:35:07,18:35:07,3361,8,0,0,,,3154.21,0
7973010,18:35:22,18:35:22,3326,9,0,0,,,3344.65,0
7973010,18:35:33,18:35:33,3347,10,0,0,,,3471.76,0
7973010,18:36:19,18:36:19,3341,11,0,0,,,3926.34,0
7973010,18:36:51,18:36:51,3329,12,0,0,,,4229.34,0
7973010,18:37:10,18:37:10,3353,13,0,0,,,4390.29,0
7973010,18:38:02,18:38:02,6275,14,0,0,,,4675.44,0
7973010,18:39:05,18:39:05,3359,15,0,0,,,5089.84,0
7973010,18:39:49,18:39:49,3360,16,0,0,,,5394.63,0
7973010,18:40:32,18:40:32,3357,17,0,0,,,5695.87,0
7973010,18:41:20,18:41:20,6272,18,0,0,,,5995.63,0
7973010,18:41:52,18:41:52,2684,19,0,0,,,6244.06,0
7973010,18:43:00,18:43:00,2093,20,0,0,,,6612.67,1
7973010,18:45:25,18:45:25,2041,21,0,0,,,7320.67,0
7973010,18:46:34,18:46:34,3658,22,0,0,,,7784.16,0
7973010,18:47:07,18:47:07,6187,23,0,0,,,8018.10,0
7973010,18:48:00,18:48:00,6200,24,0,0,,,8374.46,1
7973010,18:48:28,18:48:28,2486,25,0,0,,,8557.79,0
7973010,18:49:30,18:49:30,3613,26,0,0,,,8950.88,0
7973010,18:50:31,18:50:31,2099,27,0,0,,,9311.17,0
7973010,18:51:08,18:51:08,3209,28,0,0,,,9488.14,0
7973010,18:51:33,18:51:33,3243,29,0,0,,,9624.24,0
7973010,18:52:18,18:52:18,3210,30,0,0,,,9898.76,0
7973010,18:52:46,18:52:46,3212,31,0,0,,,10090.61,0
7973010,18:53:26,18:53:26,3215,32,0,0,,,10337.26,0
7973010,18:53:51,18:53:51,3217,33,0,0,,,10503.13,0
7973010,18:54:42,18:54:42,3219,34,0,0,,,10821.10,0
7973010,18:55:24,18:55:24,3221,35,0,0,,,11009.23,0
7973010,18:56:00,18:56:00,3244,36,0,0,,,11239.83,0
7973010,18:57:00,18:57:00,3222,37,0,0,,,11606.30,1
7973010,18:57:22,18:57:22,3223,38,0,0,,,11746.33,0
7973010,18:57:46,18:57:46,3226,39,0,0,,,11908.92,0
7973010,18:58:25,18:58:25,3228,40,0,0,,,12161.58,0
7973010,18:59:31,18:59:31,3230,41,0,0,,,12515.58,0
7973010,19:00:18,19:00:18,3718,42,0,0,,,12789.07,0
7973010,19:00:43,19:00:43,2203,43,0,0,,,12956.41,0
7973010,19:01:25,19:01:25,3707,44,0,0,,,13237.19,0
7973010,19:01:44,19:01:44,3484,45,0,0,,,13373.07,0
7973010,19:02:34,19:02:34,6287,46,0,0,,,13690.45,0
7973010,19:03:13,19:03:13,3483,47,0,0,,,13944.69,0
7973010,19:03:57,19:03:57,3486,48,0,0,,,14211.13,0
7973010,19:05:16,19:05:16,6517,49,0,0,,,14573.15,0
7973010,19:06:32,19:06:32,6515,50,0,0,,,14901.69,0
7973010,19:07:28,19:07:28,5876,51,0,0,,,15166.03,0
7973010,19:08:36,19:08:36,658,52,0,0,,,15436.51,0
7973010,19:09:24,19:09:24,666,53,0,0,,,15639.20,0
7973010,19:10:16,19:10:16,661,54,0,0,,,15843.42,0
7973010,19:10:48,19:10:48,663,55,0,0,,,15978.61,0
7973010,19:11:24,19:11:24,660,56,0,0,,,16146.52,0
7973010,19:13:00,19:13:00,6106,57,0,0,,,16514.07,1
7973010,19:13:55,19:13:55,673,58,0,0,,,16819.81,0
7973010,19:14:38,19:14:38,655,59,0,0,,,17126.83,0
7973010,19:14:58,19:14:58,676,60,0,0,,,17268.32,0
7973010,19:15:28,19:15:28,653,61,0,0,,,17473.17,0
7973010,19:15:55,19:15:55,675,62,0,0,,,17673.91,0
7973010,19:16:28,19:16:28,680,63,0,0,,,17891.21,0
7973010,19:17:03,19:17:03,513,64,0,0,,,18107.56,0
7973010,19:18:44,19:18:44,710,65,0,0,,,18676.16,0
7973010,19:21:00,19:21:00,689,66,0,0,,,19348.84,1
7973010,19:21:42,19:21:42,682,67,0,0,,,19543.18,0
7973010,19:22:21,19:22:21,684,68,0,0,,,19730.61,0
7973010,19:23:03,19:23:03,687,69,0,0,,,19932.89,0
7973010,19:23:42,19:23:42,686,70,0,0,,,20101.91,0
7973010,19:24:40,19:24:40,247,71,0,0,,,20388.31,0
7973010,19:25:27,19:25:27,244,72,0,0,,,20576.51,0
7973010,19:26:09,19:26:09,242,73,0,0,,,20767.92,0
7973010,19:27:03,19:27:03,238,74,0,0,,,20995.19,0
7973010,19:27:46,19:27:46,240,75,0,0,,,21199.94,0
7973010,19:29:00,19:29:00,230,76,0,0,,,21514.05,1
7973010,19:29:37,19:29:37,232,77,0,0,,,21703.49,0
7973010,19:31:00,19:31:00,5654,78,1,0,,,22128.81,1
7974020,09:53:00,09:53:00,4448,1,0,0,,,0.00,1
7974020,09:53:51,09:53:51,4765,2,0,0,,,289.70,0
7974020,09:55:23,09:55:23,5210,3,0,0,,,808.12,0
7974020,09:56:04,09:56:04,4787,4,0,0,,,1125.80,0
7974020,09:56:42,09:56:42,4776,5,0,0,,,1405.63,0
7974020,09:57:38,09:57:38,4257,6,0,0,,,1789.65,0
7974020,09:57:58,09:57:58,4214,7,0,0,,,1934.61,0
7974020,09:59:14,09:59:14,4199,8,0,0,,,2476.84,0
7974020,09:59:41,09:59:41,4211,9,0,0,,,2704.90,0
7974020,10:00:20,10:00:20,4196,10,0,0,,,3011.95,0
7974020,10:01:22,10:01:22,4215,11,0,0,,,3537.95,0
7974020,10:02:48,10:02:48,4218,12,0,0,,,4143.81,0
7974020,10:03:21,10:03:21,4204,13,0,0,,,4430.99,0
7974020,10:03:55,10:03:55,4212,14,0,0,,,4691.98,0
7974020,10:04:25,10:04:25,4202,15,0,0,,,4898.14,0
7974020,10:05:17,10:05:17,4210,16,0,0,,,5169.64,0
7974020,10:06:14,10:06:14,4206,17,0,0,,,5512.01,0
7974020,10:07:20,10:07:20,4220,18,0,0,,,5933.96,0
7974020,10:08:12,10:08:12,2428,19,0,0,,,6263.24,0
7974020,10:09:00,10:09:00,2402,20,0,0,,,6537.41,0
7974020,10:09:52,10:09:52,2400,21,0,0,,,6843.51,0
7974020,10:10:41,10:10:41,2425,22,0,0,,,7134.13,0
7974020,10:11:32,10:11:32,2423,23,0,0,,,7480.16,0
7974020,10:12:01,10:12:01,2421,24,0,0,,,7650.82,0
7974020,10:12:24,10:12:24,2418,25,0,0,,,7794.48,0
7974020,10:13:10,10:13:10,2417,26,0,0,,,8091.81,0
7974020,10:13:56,10:13:56,2414,27,0,0,,,8374.21,0
7974020,10:14:39,10:14:39,2413,28,0,0,,,8627.66,0
7974020,10:15:27,10:15:27,2410,29,0,0,,,8936.43,0
7974020,10:16:22,10:16:22,2431,30,0,0,,,9209.12,0
7974020,10:17:13,10:17:13,2408,31,0,0,,,9530.47,0
7974020,10:18:08,10:18:08,2405,32,0,0,,,9804.57,0
7974020,10:18:36,10:18:36,2232,33,0,0,,,9915.43,0
7974020,10:20:00,10:20:00,2712,34,0,0,,,10318.22,1
7974020,10:20:54,10:20:54,2797,35,0,0,,,10578.69,0
7974020,10:22:13,10:22:13,2809,36,0,0,,,10988.62,0
7974020,10:23:18,10:23:18,3729,37,0,0,,,11283.51,0
7974020,10:24:05,10:24:05,2796,38,0,0,,,11533.16,0
7974020,10:25:00,10:25:00,5343,39,0,0,,,11811.68,1
7974020,10:25:46,10:25:46,2812,40,0,0,,,12072.55,0
7974020,10:26:30,10:26:30,2813,41,0,0,,,12321.30,0
7974020,10:27:01,10:27:01,2802,42,0,0,,,12509.62,0
7974020,10:28:06,10:28:06,2815,43,0,0,,,12893.12,0
7974020,10:29:17,10:29:17,2792,44,0,0,,,13308.21,0
7974020,10:30:07,10:30:07,2791,45,0,0,,,13557.74,0
7974020,10:30:38,10:30:38,2811,46,0,0,,,13728.32,0
7974020,10:31:24,10:31:24,2789,47,0,0,,,13963.35,0
7974020,10:32:39,10:32:39,2785,48,0,0,,,14387.51,0
7974020,10:34:00,10:34:00,2784,49,0,0,,,14808.88,1
7974020,10:35:32,10:35:32,2807,50,0,0,,,15223.85,0
7974020,10:36:20,10:36:20,2781,51,0,0,,,15439.04,0
7974020,10:36:55,10:36:55,2778,52,0,0,,,15645.46,0
7974020,10:37:23,10:37:23,2777,53,0,0,,,15799.34,0
7974020,10:38:01,10:38:01,2775,54,0,0,,,16016.06,0
7974020,10:38:56,10:38:56,2772,55,0,0,,,16257.57,0
7974020,10:39:40,10:39:40,6024,56,0,0,,,16489.16,0
7974020,10:40:41,10:40:41,6025,57,0,0,,,16845.47,0
7974020,10:41:32,10:41:32,2766,58,0,0,,,17139.49,0
7974020,10:42:23,10:42:23,2763,59,0,0,,,17420.33,0
7974020,10:43:04,10:43:04,2762,60,0,0,,,17646.13,0
7974020,10:44:11,10:44:11,6296,61,0,0,,,18018.42,0
7974020,10:45:05,10:45:05,2795,62,0,0,,,18334.26,0
7974020,10:45:59,10:45:59,2782,63,0,0,,,18633.92,0
7974020,10:47:00,10:47:00,2093,64,0,0,,,18948.38,1
7974020,10:49:30,10:49:30,2041,65,0,0,,,19656.38,0
7974020,10:50:41,10:50:41,3658,66,0,0,,,20119.87,0
7974020,10:51:57,10:51:57,2036,67,0,0,,,20485.72,0
7974020,10:52:46,10:52:46,5336,68,0,0,,,20725.64,0
7974020,10:54:00,10:54:00,5716,69,1,0,,,21192.93,1
7975020,12:30:00,12:30:00,4668,1,0,0,,,0.00,1
7975020,12:31:39,12:31:39,5194,2,0,0,,,841.16,0
7975020,12:31:59,12:31:59,4618,3,0,0,,,1012.45,0
7975020,12:32:23,12:32:23,4626,4,0,0,,,1226.92,0
7975020,12:33:14,12:33:14,4620,5,0,0,,,1657.35,0
7975020,12:35:00,12:35:00,4646,6,0,0,,,2489.10,1
7975020,12:35:42,12:35:42,4644,7,0,0,,,2825.13,0
7975020,12:36:39,12:36:39,4642,8,0,0,,,3247.20,0
7975020,12:37:46,12:37:46,1680,9,0,0,,,3743.25,0
7975020,12:39:00,12:39:00,6218,10,0,0,,,4325.23,1
7975020,12:40:43,12:40:43,1684,11,0,0,,,4869.92,0
7975020,12:42:13,12:42:13,1678,12,0,0,,,5356.56,0
7975020,12:43:01,12:43:01,1686,13,0,0,,,5610.41,0
7975020,12:44:24,12:44:24,1676,14,0,0,,,5998.02,0
7975020,12:46:11,12:46:11,1705,15,0,0,,,6567.78,0
7975020,12:49:00,12:49:00,1752,16,0,0,,,7390.85,1
7975020,12:50:21,12:50:21,1702,17,0,0,,,7933.24,0
7975020,12:51:08,12:51:08,5280,18,0,0,,,8272.10,0
7975020,12:52:07,12:52:07,1682,19,0,0,,,8690.92,0
7975020,12:53:26,12:53:26,1697,20,0,0,,,9277.25,0
7975020,12:54:03,12:54:03,5223,21,0,0,,,9551.76,0
7975020,12:55:00,12:55:00,1691,22,0,0,,,9941.95,1
7975020,12:56:38,12:56:38,5281,23,0,0,,,10368.00,0
7975020,12:57:59,12:57:59,5282,24,0,0,,,10715.36,0
7975020,12:59:32,12:59:32,5283,25,0,0,,,11105.64,0
7975020,13:01:06,13:01:06,1692,26,0,0,,,11537.61,0
7975020,13:03:01,13:03:01,5254,27,0,0,,,11981.24,0
7975020,13:04:26,13:04:26,5255,28,0,0,,,12253.80,0
7975020,13:05:56,13:05:56,5256,29,0,0,,,12622.97,0
7975020,13:07:47,13:07:47,1583,30,0,0,,,13023.73,0
7975020,13:09:08,13:09:08,1479,31,0,0,,,13471.44,0
7975020,13:10:02,13:10:02,5257,32,0,0,,,13817.32,0
7975020,13:11:31,13:11:31,1687,33,0,0,,,14350.41,0
7975020,13:12:43,13:12:43,1698,34,0,0,,,14791.65,0
7975020,13:13:58,13:13:58,4901,35,0,0,,,15226.47,0
7975020,13:14:30,13:14:30,4895,36,0,0,,,15428.43,0
7975020,13:15:06,13:15:06,4898,37,0,0,,,15640.63,0
7975020,13:15:51,13:15:51,4903,38,0,0,,,15907.21,0
7975020,13:17:47,13:17:47,6525,39,0,0,,,16516.79,0
7975020,13:18:50,13:18:50,6250,40,0,0,,,16864.92,0
7975020,13:19:44,13:19:44,6252,41,0,0,,,17163.34,0
7975020,13:20:52,13:20:52,6254,42,0,0,,,17587.57,0
7975020,13:21:28,13:21:28,6255,43,0,0,,,17807.63,0
7975020,13:22:34,13:22:34,4443,44,0,0,,,18200.50,0
7975020,13:23:33,13:23:33,4702,45,0,0,,,18490.22,0
7975020,13:24:54,13:24:54,4232,46,0,0,,,18884.71,0
7975020,13:25:54,13:25:54,5550,47,0,0,,,19251.85,0
7975020,13:27:08,13:27:08,4765,48,0,0,,,19617.57,0
7975020,13:29:04,13:29:04,5210,49,0,0,,,20114.27,0
7975020,13:30:01,13:30:01,4787,50,0,0,,,20431.95,0
7975020,13:30:54,13:30:54,4776,51,0,0,,,20711.78,0
7975020,13:32:12,13:32:12,4257,52,0,0,,,21095.80,0
7975020,13:33:24,13:33:24,4255,53,0,0,,,21492.90,0
7975020,13:34:27,13:34:27,4254,54,0,0,,,21842.71,0
7975020,13:35:14,13:35:14,4252,55,0,0,,,22087.82,0
7975020,13:35:42,13:35:42,4250,56,0,0,,,22249.10,0
7975020,13:37:13,13:37:13,4274,57,0,0,,,22694.31,0
7975020,13:38:25,13:38:25,4260,58,0,0,,,23114.64,0
7975020,13:39:02,13:39:02,5228,59,0,0,,,23345.79,0
7975020,13:40:46,13:40:46,4265,60,0,0,,,23939.60,0
7975020,13:41:20,13:41:20,4270,61,0,0,,,24123.37,0
7975020,13:42:51,13:42:51,5763,62,0,0,,,24590.89,0
7975020,13:45:00,13:45:00,4370,63,1,0,,,25183.57,1
7976020,20:52:00,20:52:00,3689,1,0,0,,,0.00,1
7976020,20:52:42,20:52:42,3267,2,0,0,,,390.49,0
7976020,20:53:11,20:53:11,3308,3,0,0,,,653.80,0
7976020,20:54:56,20:54:56,3363,4,0,0,,,1445.01,0
7976020,20:56:48,20:56:48,3794,5,0,0,,,2299.76,0
7976020,20:57:32,20:57:32,3340,6,0,0,,,2623.62,0
7976020,20:58:07,20:58:07,3343,7,0,0,,,2882.76,0
7976020,20:58:35,20:58:35,3361,8,0,0,,,3154.21,0
7976020,20:58:55,20:58:55,3326,9,0,0,,,3344.65,0
7976020,20:59:08,20:59:08,3347,10,0,0,,,3471.76,0
7976020,21:00:08,21:00:08,3341,11,0,0,,,3926.34,0
7976020,21:00:48,21:00:48,3329,12,0,0,,,4229.34,0
7976020,21:01:10,21:01:10,3353,13,0,0,,,4390.29,0
7976020,21:02:02,21:02:02,6275,14,0,0,,,4675.44,0
7976020,21:03:05,21:03:05,3359,15,0,0,,,5089.84,0
7976020,21:03:49,21:03:49,3360,16,0,0,,,5394.63,0
7976020,21:04:32,21:04:32,3357,17,0,0,,,5695.87,0
7976020,21:05:20,21:05:20,6272,18,0,0,,,5995.63,0
7976020,21:05:52,21:05:52,2684,19,0,0,,,6244.06,0
7976020,21:07:00,21:07:00,2093,20,0,0,,,6612.67,1
7976020,21:09:55,21:09:55,2041,21,0,0,,,7320.67,0
7976020,21:11:17,21:11:17,3658,22,0,0,,,7784.16,0
7976020,21:11:57,21:11:57,6187,23,0,0,,,8018.10,0
7976020,21:13:00,21:13:00,6200,24,0,0,,,8374.46,1
7976020,21:13:31,21:13:31,2486,25,0,0,,,8557.79,0
7976020,21:14:40,21:14:40,3613,26,0,0,,,8950.88,0
7976020,21:15:48,21:15:48,2099,27,0,0,,,9311.17,0
7976020,21:16:29,21:16:29,3209,28,0,0,,,9488.14,0
7976020,21:16:57,21:16:57,3243,29,0,0,,,9624.24,0
7976020,21:17:47,21:17:47,3210,30,0,0,,,9898.76,0
7976020,21:18:18,21:18:18,3212,31,0,0,,,10090.61,0
7976020,21:19:02,21:19:02,3215,32,0,0,,,10337.26,0
7976020,21:19:30,21:19:30,3217,33,0,0,,,10503.13,0
7976020,21:20:26,21:20:26,3219,34,0,0,,,10821.10,0
7976020,21:21:13,21:21:13,3221,35,0,0,,,11009.23,0
7976020,21:21:54,21:21:54,3244,36,0,0,,,11239.83,0
7976020,21:23:00,21:23:00,3222,37,0,0,,,11606.30,1
7976020,21:23:22,21:23:22,3223,38,0,0,,,11746.33,0
7976020,21:23:46,21:23:46,3226,39,0,0,,,11908.92,0
7976020,21:24:25,21:24:25,3228,40,0,0,,,12161.58,0
7976020,21:25:31,21:25:31,3230,41,0,0,,,12515.58,0
7976020,21:26:18,21:26:18,3718,42,0,0,,,12789.07,0
7976020,21:26:43,21:26:43,2203,43,0,0,,,12956.41,0
7976020,21:27:25,21:27:25,3707,44,0,0,,,13237.19,0
7976020,21:27:44,21:27:44,3484,45,0,0,,,13373.07,0
7976020,21:28:34,21:28:34,6287,46,0,0,,,13690.45,0
7976020,21:29:13,21:29:13,3483,47,0,0,,,13944.69,0
7976020,21:29:57,21:29:57,3486,48,0,0,,,14211.13,0
7976020,21:31:16,21:31:16,6517,49,0,0,,,14573.15,0
7976020,21:32:32,21:32:32,6515,50,0,0,,,14901.69,0
7976020,21:33:28,21:33:28,5876,51,0,0,,,15166.03,0
7976020,21:34:36,21:34:36,658,52,0,0,,,15436.51,0
7976020,21:35:24,21:35:24,666,53,0,0,,,15639.20,0
7976020,21:36:16,21:36:16,661,54,0,0,,,15843.42,0
7976020,21:36:48,21:36:48,663,55,0,0,,,15978.61,0
7976020,21:37:24,21:37:24,660,56,0,0,,,16146.52,0
7976020,21:39:00,21:39:00,6106,57,0,0,,,16514.07,1
7976020,21:40:02,21:40:02,673,58,0,0,,,16819.81,0
7976020,21:40:50,21:40:50,655,59,0,0,,,17126.83,0
7976020,21:41:12,21:41:12,676,60,0,0,,,17268.32,0
7976020,21:41:46,21:41:46,653,61,0,0,,,17473.17,0
7976020,21:42:17,21:42:17,675,62,0,0,,,17673.91,0
7976020,21:42:54,21:42:54,680,63,0,0,,,17891.21,0
7976020,21:43:34,21:43:34,513,64,0,0,,,18107.56,0
7976020,21:45:27,21:45:27,710,65,0,0,,,18676.16,0
7976020,21:48:00,21:48:00,689,66,0,0,,,19348.84,1
7976020,21:48:31,21:48:31,682,67,0,0,,,19543.18,0
7976020,21:49:00,21:49:00,684,68,0,0,,,19730.61,0
7976020,21:49:32,21:49:32,687,69,0,0,,,19932.89,0
7976020,21:50:01,21:50:01,686,70,0,0,,,20101.91,0
7976020,21:50:45,21:50:45,247,71,0,0,,,20388.31,0
7976020,21:51:20,21:51:20,244,72,0,0,,,20576.51,0
7976020,21:51:52,21:51:52,242,73,0,0,,,20767.92,0
7976020,21:52:32,21:52:32,238,74,0,0,,,20995.19,0
7976020,21:53:04,21:53:04,240,75,0,0,,,21199.94,0
7976020,21:54:00,21:54:00,230,76,0,0,,,21514.05,1
7976020,21:54:18,21:54:18,232,77,0,0,,,21703.49,0
7976020,21:55:00,21:55:00,5654,78,1,0,,,22128.81,1
7977010,17:00:00,17:00:00,6332,1,0,0,,,0.00,1
7977010,17:01:15,17:01:15,5250,2,0,0,,,614.56,0
7977010,17:01:48,17:01:48,4339,3,0,0,,,869.30,0
7977010,17:02:20,17:02:20,4346,4,0,0,,,1141.56,0
7977010,17:02:35,17:02:35,4344,5,0,0,,,1274.57,0
7977010,17:03:15,17:03:15,4343,6,0,0,,,1549.60,0
7977010,17:03:48,17:03:48,4341,7,0,0,,,1817.89,0
7977010,17:05:11,17:05:11,5797,8,0,0,,,2434.16,0
7977010,17:05:37,17:05:37,5860,9,0,0,,,2666.22,0
7977010,17:06:55,17:06:55,4284,10,0,0,,,3300.32,0
7977010,17:07:13,17:07:13,4286,11,0,0,,,3435.68,0
7977010,17:07:35,17:07:35,4289,12,0,0,,,3623.84,0
7977010,17:07:55,17:07:55,4282,13,0,0,,,3778.74,0
7977010,17:09:00,17:09:00,4315,14,0,0,,,4265.11,0
7977010,17:09:33,17:09:33,4317,15,0,0,,,4549.66,0
7977010,17:10:55,17:10:55,4367,16,0,0,,,5127.37,0
7977010,17:13:18,17:13:18,4233,17,0,0,,,5898.43,0
7977010,17:13:51,17:13:51,4241,18,0,0,,,6062.38,0
7977010,17:14:33,17:14:33,4243,19,0,0,,,6306.46,0
7977010,17:15:06,17:15:06,4235,20,0,0,,,6483.26,0
7977010,17:15:49,17:15:49,4237,21,0,0,,,6727.20,0
7977010,17:18:37,17:18:37,4457,22,0,0,,,7503.41,0
7977010,17:19:55,17:19:55,4458,23,0,0,,,7921.30,0
7977010,17:21:56,17:21:56,4359,24,0,0,,,8559.34,0
7977010,17:23:11,17:23:11,4354,25,0,0,,,9003.80,0
7977010,17:25:00,17:25:00,5302,26,0,0,,,9651.98,1
7977010,17:25:42,17:25:42,4352,27,0,0,,,9992.41,0
7977010,17:26:00,17:26:00,4356,28,0,0,,,10139.05,0
7977010,17:26:42,17:26:42,4351,29,0,0,,,10413.37,0
7977010,17:27:22,17:27:22,4377,30,0,0,,,10767.30,0
7977010,17:27:51,17:27:51,4379,31,0,0,,,11034.00,0
7977010,17:28:13,17:28:13,4381,32,0,0,,,11224.14,0
7977010,17:28:33,17:28:33,4420,33,0,0,,,11404.23,0
7977010,17:29:11,17:29:11,4421,34,0,0,,,11768.67,0
7977010,17:29:37,17:29:37,4363,35,0,0,,,11999.63,0
7977010,17:30:00,17:30:00,4366,36,0,0,,,12197.81,1
7977010,17:30:23,17:30:23,4295,37,0,0,,,12404.71,0
7977010,17:30:53,17:30:53,4301,38,0,0,,,12680.20,0
7977010,17:33:20,17:33:20,5803,39,0,0,,,13653.83,0
7977010,17:34:00,17:34:00,6061,40,0,0,,,14008.35,1
7977010,17:34:31,17:34:31,4336,41,0,0,,,14315.62,0
7977010,17:34:53,17:34:53,4331,42,0,0,,,14553.45,0
7977010,17:35:33,17:35:33,5819,43,0,0,,,14941.78,0
7977010,17:36:19,17:36:19,5818,44,0,0,,,15404.09,0
7977010,17:36:53,17:36:53,5816,45,0,0,,,15762.87,0
7977010,17:37:42,17:37:42,4881,46,0,0,,,16204.93,0
7977010,17:37:58,17:37:58,4886,47,0,0,,,16341.01,0
7977010,17:39:35,17:39:35,6224,48,0,0,,,16888.14,0
7977010,17:41:15,17:41:15,6223,49,0,0,,,17507.44,0
7977010,17:41:40,17:41:40,4882,50,0,0,,,17685.88,0
7977010,17:43:02,17:43:02,6221,51,0,0,,,18235.11,0
7977010,17:43:49,17:43:49,4884,52,0,0,,,18561.00,0
7977010,17:44:39,17:44:39,1850,53,0,0,,,18897.79,0
7977010,17:46:37,17:46:37,1446,54,0,0,,,19644.19,0
7977010,17:47:08,17:47:08,1439,55,0,0,,,19850.04,0
7977010,17:47:30,17:47:30,1443,56,0,0,,,19990.88,0
7977010,17:49:00,17:49:00,1594,57,1,0,,,20482.66,1
7978020,22:15:00,22:15:00,1033,1,0,0,,,0.00,1
7978020,22:16:34,22:16:34,1015,2,0,0,,,900.54,0
7978020,22:17:06,22:17:06,1173,3,0,0,,,1172.76,0
7978020,22:17:30,22:17:30,1194,4,0,0,,,1382.58,0
7978020,22:18:24,22:18:24,1190,5,0,0,,,1894.63,0
7978020,22:19:00,22:19:00,1186,6,0,0,,,2220.74,1
7978020,22:19:31,22:19:31,1170,7,0,0,,,2554.55,0
7978020,22:20:05,22:20:05,1172,8,0,0,,,2919.59,0
7978020,22:20:55,22:20:55,1171,9,0,0,,,3500.12,0
7978020,22:21:13,22:21:13,1177,10,0,0,,,3710.39,0
7978020,22:21:50,22:21:50,1182,11,0,0,,,4098.87,0
7978020,22:25:00,22:25:00,1947,12,0,0,,,5680.30,1
7978020,22:27:24,22:27:24,1393,13,0,0,,,6678.55,0
7978020,22:27:50,22:27:50,1891,14,0,0,,,6891.18,0
7978020,22:28:27,22:28:27,1873,15,0,0,,,7156.95,0
7978020,22:29:42,22:29:42,1888,16,0,0,,,7713.43,0
7978020,22:31:02,22:31:02,1897,17,0,0,,,8437.66,0
7978020,22:32:00,22:32:00,1908,18,0,0,,,8941.77,1
7978020,22:32:24,22:32:24,1906,19,0,0,,,9308.21,0
7978020,22:33:33,22:33:33,1910,20,0,0,,,10084.53,0
7978020,22:34:04,22:34:04,1914,21,0,0,,,10528.62,0
7978020,22:34:31,22:34:31,1911,22,0,0,,,10903.26,0
7978020,22:36:27,22:36:27,6486,23,0,0,,,12507.93,0
7978020,22:36:57,22:36:57,6487,24,0,0,,,12956.41,0
7978020,22:37:57,22:37:57,6488,25,0,0,,,13357.10,0
7978020,22:38:34,22:38:34,1925,26,0,0,,,13527.49,0
7978020,22:41:16,22:41:16,1926,27,0,0,,,14602.15,0
7978020,22:42:14,22:42:14,1869,28,0,0,,,14952.75,0
7978020,22:42:56,22:42:56,1969,29,0,0,,,15234.41,0
7978020,22:43:46,22:43:46,1982,30,0,0,,,15540.97,0
7978020,22:45:12,22:45:12,5608,31,0,0,,,16118.60,0
7978020,22:47:50,22:47:50,1959,32,0,0,,,16908.79,0
7978020,22:48:30,22:48:30,1956,33,0,0,,,17248.49,0
7978020,22:49:30,22:49:30,1962,34,0,0,,,17746.62,0
7978020,22:49:58,22:49:58,1960,35,0,0,,,17997.24,0
7978020,22:50:46,22:50:46,1961,36,0,0,,,18421.93,0
7978020,22:51:39,22:51:39,1954,37,0,0,,,18827.72,0
7978020,22:56:27,22:56:27,1022,38,0,0,,,21066.18,0
7978020,22:57:05,22:57:05,1025,39,0,0,,,21381.05,0
7978020,22:58:00,22:58:00,1023,40,0,0,,,21761.61,1
7978020,22:59:52,22:59:52,6339,41,0,0,,,22533.48,0
7978020,23:01:05,23:01:05,4617,42,0,0,,,22968.62,0
7978020,23:01:57,23:01:57,6319,43,0,0,,,23343.62,0
7978020,23:03:46,23:03:46,4628,44,0,0,,,24094.77,0
7978020,23:05:00,23:05:00,4671,45,1,0,,,24565.32,1
7979020,24:33:00,24:33:00,5546,1,0,0,,,0.00,1
7979020,24:34:59,24:34:59,6242,2,0,0,,,805.03,0
7979020,24:35:38,24:35:38,1403,3,0,0,,,1127.40,0
7979020,24:36:22,24:36:22,1339,4,0,0,,,1481.58,0
7979020,24:37:13,24:37:13,1046,5,0,0,,,1779.86,0
7979020,24:37:51,24:37:51,1084,6,0,0,,,2055.44,0
7979020,24:38:32,24:38:32,1040,7,0,0,,,2300.75,0
7979020,24:39:34,24:39:34,1054,8,0,0,,,2620.03,0
7979020,24:40:53,24:40:53,1066,9,0,0,,,3013.98,0
7979020,24:42:02,24:42:02,1088,10,0,0,,,3326.84,0
7979020,24:42:56,24:42:56,1051,11,0,0,,,3582.67,0
7979020,24:43:43,24:43:43,6217,12,0,0,,,3808.54,0
7979020,24:45:00,24:45:00,1094,13,0,0,,,4166.10,1
7979020,24:46:30,24:46:30,1103,14,0,0,,,4724.34,0
7979020,24:47:40,24:47:40,1043,15,0,0,,,5171.94,0
7979020,24:49:24,24:49:24,1086,16,0,0,,,5858.82,0
7979020,24:49:58,24:49:58,1101,17,0,0,,,6105.18,0
7979020,24:52:00,24:52:00,1023,18,0,0,,,6856.87,1
7979020,24:54:10,24:54:10,6339,19,0,0,,,7628.74,0
7979020,24:55:35,24:55:35,4617,20,0,0,,,8063.88,0
7979020,24:56:36,24:56:36,6319,21,0,0,,,8438.88,0
7979020,24:58:01,24:58:01,6386,22,0,0,,,8934.70,0
7979020,24:58:43,24:58:43,4628,23,0,0,,,9190.40,0
7979020,25:01:00,25:01:00,4667,24,1,0,,,9740.19,1
7981010,08:30:00,08:30:00,3403,1,0,0,,,0.00,1
7981010,08:31:06,08:31:06,2219,2,0,0,,,570.50,0
7981010,08:31:52,08:31:52,2217,3,0,0,,,958.70,0
7981010,08:35:13,08:35:13,2925,4,0,0,,,2500.17,0
7981010,08:36:00,08:36:00,2725,5,0,0,,,2911.46,1
7981010,08:36:42,08:36:42,2730,6,0,0,,,3200.10,0
7981010,08:37:20,08:37:20,2733,7,0,0,,,3446.27,0
7981010,08:37:55,08:37:55,2727,8,0,0,,,3687.16,0
7981010,08:39:05,08:39:05,2732,9,0,0,,,4090.54,0
7981010,08:39:37,08:39:37,2932,10,0,0,,,4277.43,0
7981010,08:40:39,08:40:39,2517,11,0,0,,,4709.49,0
7981010,08:41:08,08:41:08,2743,12,0,0,,,4892.25,0
7981010,08:41:35,08:41:35,2746,13,0,0,,,5063.09,0
7981010,08:42:00,08:42:00,2742,14,0,0,,,5231.08,1
7981010,08:43:49,08:43:49,2332,15,0,0,,,5917.92,0
7981010,08:44:29,08:44:29,2342,16,0,0,,,6121.30,0
7981010,08:45:17,08:45:17,3704,17,0,0,,,6373.91,0
7981010,08:46:14,08:46:14,2349,18,0,0,,,6725.49,0
7981010,08:46:30,08:46:30,2346,19,0,0,,,6826.10,0
7981010,08:47:18,08:47:18,2335,20,0,0,,,7147.09,0
7981010,08:47:58,08:47:58,2324,21,0,0,,,7406.81,0
7981010,08:49:00,08:49:00,2333,22,0,0,,,7811.10,1
7981010,08:49:25,08:49:25,2352,23,0,0,,,7976.68,0
7981010,08:50:02,08:50:02,2329,24,0,0,,,8208.72,0
7981010,08:50:37,08:50:37,2345,25,0,0,,,8422.86,0
7981010,08:51:31,08:51:31,2326,26,0,0,,,8702.56,0
7981010,08:52:42,08:52:42,3105,27,0,0,,,9134.38,0
7981010,08:53:14,08:53:14,3102,28,0,0,,,9323.40,0
7981010,08:53:57,08:53:57,5277,29,0,0,,,9601.20,0
7981010,08:54:42,08:54:42,3082,30,0,0,,,9924.76,0
7981010,08:55:14,08:55:14,6355,31,0,0,,,10187.16,0
7981010,08:55:34,08:55:34,3126,32,0,0,,,10313.90,0
7981010,08:56:01,08:56:01,6291,33,0,0,,,10537.49,0
7981010,08:56:33,08:56:33,6289,34,0,0,,,10796.14,0
7981010,08:56:53,08:56:53,3143,35,0,0,,,10949.80,0
7981010,08:57:27,08:57:27,3097,36,0,0,,,11194.75,0
7981010,08:59:00,08:59:00,2709,37,1,0,,,11765.17,1
7982070,15:00:00,15:00:00,2551,1,0,0,,,0.00,1
7982070,15:01:27,15:01:27,2544,2,0,0,,,278.62,0
7982070,15:03:22,15:03:22,5329,3,0,0,,,617.51,0
7982070,15:04:17,15:04:17,5330,4,0,0,,,792.60,0
7982070,15:05:40,15:05:40,396,5,0,0,,,1079.54,0
7982070,15:07:29,15:07:29,384,6,0,0,,,1428.77,0
7982070,15:08:19,15:08:19,391,7,0,0,,,1600.69,0
7982070,15:10:08,15:10:08,387,8,0,0,,,1960.19,0
7982070,15:11:25,15:11:25,390,9,0,0,,,2200.74,0
7982070,15:12:53,15:12:53,388,10,0,0,,,2491.52,0
7982070,15:15:32,15:15:32,6521,11,0,0,,,3009.07,0
7982070,15:16:54,15:16:54,5597,12,0,0,,,3251.82,0
7982070,15:17:53,15:17:53,355,13,0,0,,,3430.44,0
7982070,15:18:58,15:18:58,786,14,0,0,,,3625.90,0
7982070,15:22:48,15:22:48,6090,15,0,0,,,4242.65,0
7982070,15:24:23,15:24:23,788,16,0,0,,,4555.41,0
7982070,15:25:56,15:25:56,753,17,0,0,,,4920.93,0
7982070,15:27:04,15:27:04,6306,18,0,0,,,5169.80,0
7982070,15:28:56,15:28:56,5350,19,0,0,,,5583.90,0
7982070,15:29:31,15:29:31,757,20,0,0,,,5705.63,0
7982070,15:30:44,15:30:44,5346,21,0,0,,,5976.93,0
7982070,15:31:52,15:31:52,749,22,0,0,,,6223.73,0
7982070,15:34:00,15:34:00,776,23,0,0,,,6681.99,1
7982070,15:34:35,15:34:35,745,24,0,0,,,6841.54,0
7982070,15:35:28,15:35:28,744,25,0,0,,,7124.65,0
7982070,15:38:16,15:38:16,761,26,0,0,,,7907.85,0
7982070,15:40:06,15:40:06,752,27,0,0,,,8443.91,0
7982070,15:41:00,15:41:00,748,28,1,0,,,8683.36,1
7983070,07:06:00,07:06:00,5598,1,0,0,,,0.00,1
7983070,07:06:24,07:06:24,355,2,0,0,,,149.01,0
7983070,07:06:59,07:06:59,786,3,0,0,,,344.47,0
7983070,07:09:00,07:09:00,6090,4,0,0,,,961.22,0
7983070,07:10:00,07:10:00,788,5,0,0,,,1273.98,1
7983070,07:11:24,07:11:24,753,6,0,0,,,1639.50,0
7983070,07:12:27,07:12:27,6306,7,0,0,,,1888.37,0
7983070,07:14:10,07:14:10,5350,8,0,0,,,2302.47,0
7983070,07:14:41,07:14:41,757,9,0,0,,,2424.20,0
7983070,07:16:06,07:16:06,794,10,0,0,,,2741.92,0
7983070,07:17:00,07:17:00,615,11,0,0,,,2943.41,1
7983070,07:17:33,07:17:33,370,12,0,0,,,3156.15,0
7983070,07:18:06,07:18:06,363,13,0,0,,,3357.26,0
7983070,07:18:46,07:18:46,366,14,0,0,,,3572.76,0
7983070,07:19:49,07:19:49,369,15,0,0,,,3900.93,0
7983070,07:20:41,07:20:41,371,16,0,0,,,4145.59,0
7983070,07:21:26,07:21:26,639,17,0,0,,,4429.41,0
7983070,07:22:27,07:22:27,631,18,0,0,,,4780.47,0
7983070,07:23:04,07:23:04,634,19,0,0,,,4990.09,0
7983070,07:24:16,07:24:16,5654,20,1,0,,,5440.11,0
7983070,07:24:44,07:24:44,254,21,0,0,,,5591.52,0
7983070,07:25:05,07:25:05,221,22,0,0,,,5715.86,0
7983070,07:26:00,07:26:00,252,23,0,0,,,6053.85,1
7983070,07:28:10,07:28:10,253,24,0,0,,,6470.49,0
7983070,07:29:57,07:29:57,219,25,0,0,,,6750.08,0
7983070,07:31:00,07:31:00,5656,26,1,0,,,6942.40,1
7984010,13:10:00,13:10:00,5822,1,0,0,,,0.00,1
7984010,13:11:39,13:11:39,955,2,0,0,,,376.08,0
7984010,13:12:22,13:12:22,956,3,0,0,,,544.38,0
7984010,13:13:19,13:13:19,6020,4,0,0,,,751.52,0
7984010,13:15:32,13:15:32,983,5,0,0,,,1246.03,0
7984010,13:20:18,13:20:18,6472,6,0,0,,,2258.95,0
7984010,13:21:20,13:21:20,6427,7,0,0,,,2497.88,0
7984010,13:23:00,13:23:00,6446,8,0,0,,,2834.66,1
7984010,13:25:19,13:25:19,6447,9,0,0,,,3431.91,0
7984010,13:26:13,13:26:13,6448,10,0,0,,,3632.65,0
7984010,13:27:12,13:27:12,3534,11,0,0,,,3864.94,0
7984010,13:29:27,13:29:27,279,12,0,0,,,4264.58,0
7984010,13:30:25,13:30:25,284,13,0,0,,,4482.10,0
7984010,13:31:33,13:31:33,283,14,0,0,,,4711.39,0
7984010,13:33:04,13:33:04,281,15,0,0,,,5004.34,0
7984010,13:34:31,13:34:31,286,16,0,0,,,5277.28,0
7984010,13:36:40,13:36:40,658,17,0,0,,,5570.21,0
7984010,13:37:50,13:37:50,666,18,0,0,,,5772.90,0
7984010,13:39:06,13:39:06,661,19,0,0,,,5977.12,0
7984010,13:39:53,13:39:53,663,20,0,0,,,6112.31,0
7984010,13:40:45,13:40:45,660,21,0,0,,,6280.22,0
7984010,13:41:55,13:41:55,665,22,0,0,,,6487.99,0
7984010,13:43:00,13:43:00,6106,23,0,0,,,6649.34,1
7984010,13:44:02,13:44:02,673,24,0,0,,,6955.08,0
7984010,13:44:50,13:44:50,655,25,0,0,,,7262.10,0
7984010,13:45:13,13:45:13,676,26,0,0,,,7403.59,0
7984010,13:45:47,13:45:47,653,27,0,0,,,7608.44,0
7984010,13:46:18,13:46:18,675,28,0,0,,,7809.18,0
7984010,13:46:55,13:46:55,680,29,0,0,,,8026.48,0
7984010,13:47:35,13:47:35,513,30,0,0,,,8242.83,0
7984010,13:49:29,13:49:29,710,31,0,0,,,8811.43,0
7984010,13:52:00,13:52:00,733,32,0,0,,,9475.56,1
7984010,13:52:50,13:52:50,528,33,0,0,,,9889.25,0
7984010,13:53:11,13:53:11,529,34,0,0,,,10103.52,0
7984010,13:54:05,13:54:05,303,35,0,0,,,10432.75,0
7984010,13:54:20,13:54:20,305,36,0,0,,,10572.13,0
7984010,13:54:43,13:54:43,311,37,0,0,,,10723.95,0
7984010,13:55:21,13:55:21,313,38,0,0,,,11042.69,0
7984010,13:55:53,13:55:53,308,39,0,0,,,11267.29,0
7984010,13:56:41,13:56:41,309,40,0,0,,,11565.88,0
7984010,13:56:56,13:56:56,302,41,0,0,,,11686.09,0
7984010,13:57:26,13:57:26,5063,42,0,0,,,11904.81,0
7984010,13:58:21,13:58:21,5073,43,0,0,,,12379.00,0
7984010,13:58:33,13:58:33,5072,44,0,0,,,12496.85,0
7984010,13:59:01,13:59:01,5074,45,0,0,,,12768.42,0
7984010,13:59:51,13:59:51,5067,46,0,0,,,13123.04,0
7984010,14:00:35,14:00:35,5065,47,0,0,,,13425.98,0
7984010,14:00:58,14:00:58,5066,48,0,0,,,13653.89,0
7984010,14:01:38,14:01:38,818,49,0,0,,,14013.28,0
7984010,14:02:15,14:02:15,815,50,0,0,,,14300.41,0
7984010,14:02:38,14:02:38,940,51,0,0,,,14498.55,0
7984010,14:03:00,14:03:00,807,52,0,0,,,14660.26,1
7984010,14:04:04,14:04:04,822,53,0,0,,,15062.05,0
7984010,14:04:44,14:04:44,5286,54,0,0,,,15361.72,0
7984010,14:05:30,14:05:30,5287,55,0,0,,,15643.00,0
7984010,14:05:52,14:05:52,801,56,0,0,,,15790.61,0
7984010,14:06:41,14:06:41,821,57,0,0,,,16154.87,0
7984010,14:07:28,14:07:28,823,58,0,0,,,16406.29,0
7984010,14:09:01,14:09:01,812,59,0,0,,,16916.04,0
7984010,14:09:58,14:09:58,832,60,0,0,,,17254.99,0
7984010,14:10:14,14:10:14,830,61,0,0,,,17387.84,0
7984010,14:10:52,14:10:52,834,62,0,0,,,17659.41,0
7984010,14:11:20,14:11:20,839,63,0,0,,,17890.19,0
7984010,14:11:40,14:11:40,835,64,0,0,,,18046.91,0
7984010,14:11:58,14:11:58,842,65,0,0,,,18178.92,0
7984010,14:12:23,14:12:23,841,66,0,0,,,18366.23,0
7984010,14:13:02,14:13:02,3867,67,0,0,,,18628.06,0
7984010,14:13:42,14:13:42,3866,68,0,0,,,18881.45,0
7984010,14:14:31,14:14:31,4110,69,0,0,,,19252.15,0
7984010,14:15:40,14:15:40,925,70,0,0,,,19748.59,0
7984010,14:16:06,14:16:06,933,71,0,0,,,19951.90,0
7984010,14:18:00,14:18:00,6230,72,1,0,,,20660.52,1
7985070,07:40:00,07:40:00,4668,1,0,0,,,0.00,1
7985070,07:41:59,07:41:59,5194,2,0,0,,,841.16,0
7985070,07:42:23,07:42:23,4618,3,0,0,,,1012.45,0
7985070,07:42:51,07:42:51,4626,4,0,0,,,1226.92,0
7985070,07:43:53,07:43:53,4620,5,0,0,,,1657.35,0
7985070,07:46:00,07:46:00,4646,6,0,0,,,2489.10,1
7985070,07:46:42,07:46:42,4644,7,0,0,,,2825.13,0
7985070,07:47:39,07:47:39,4642,8,0,0,,,3247.20,0
7985070,07:48:46,07:48:46,1680,9,0,0,,,3743.25,0
7985070,07:50:00,07:50:00,6218,10,0,0,,,4325.23,1
7985070,07:51:33,07:51:33,1684,11,0,0,,,4869.92,0
7985070,07:52:53,07:52:53,1678,12,0,0,,,5356.56,0
7985070,07:53:37,07:53:37,1686,13,0,0,,,5610.41,0
7985070,07:54:51,07:54:51,1676,14,0,0,,,5998.02,0
7985070,07:56:27,07:56:27,1705,15,0,0,,,6567.78,0
7985070,07:59:00,07:59:00,1752,16,0,0,,,7390.85,1
7985070,08:00:21,08:00:21,1702,17,0,0,,,7933.24,0
7985070,08:01:08,08:01:08,5280,18,0,0,,,8272.10,0
7985070,08:02:07,08:02:07,1682,19,0,0,,,8690.92,0
7985070,08:03:26,08:03:26,1697,20,0,0,,,9277.25,0
7985070,08:04:03,08:04:03,5223,21,0,0,,,9551.76,0
7985070,08:05:00,08:05:00,1691,22,0,0,,,9941.95,1
7985070,08:06:22,08:06:22,5281,23,0,0,,,10368.00,0
7985070,08:07:31,08:07:31,5282,24,0,0,,,10715.36,0
7985070,08:08:50,08:08:50,5283,25,0,0,,,11105.64,0
7985070,08:10:10,08:10:10,1692,26,0,0,,,11537.61,0
7985070,08:11:47,08:11:47,5254,27,0,0,,,11981.24,0
7985070,08:12:59,08:12:59,5255,28,0,0,,,12253.80,0
7985070,08:14:15,08:14:15,5256,29,0,0,,,12622.97,0
7985070,08:15:49,08:15:49,1583,30,0,0,,,13023.73,0
7985070,08:17:04,08:17:04,1479,31,0,0,,,13471.44,0
7985070,08:17:55,08:17:55,5257,32,0,0,,,13817.32,0
7985070,08:19:20,08:19:20,1687,33,0,0,,,14350.41,0
7985070,08:20:27,08:20:27,1698,34,0,0,,,14791.65,0
7985070,08:21:38,08:21:38,4901,35,0,0,,,15226.47,0
7985070,08:22:09,08:22:09,4895,36,0,0,,,15428.43,0
7985070,08:22:42,08:22:42,4898,37,0,0,,,15640.63,0
7985070,08:23:25,08:23:25,4903,38,0,0,,,15907.21,0
7985070,08:25:15,08:25:15,6525,39,0,0,,,16516.79,0
7985070,08:26:14,08:26:14,6250,40,0,0,,,16864.92,0
7985070,08:27:04,08:27:04,6252,41,0,0,,,17163.34,0
7985070,08:28:09,08:28:09,6254,42,0,0,,,17587.57,0
7985070,08:28:43,08:28:43,6255,43,0,0,,,17807.63,0
7985070,08:29:45,08:29:45,4443,44,0,0,,,18200.50,0
7985070,08:30:41,08:30:41,4702,45,0,0,,,18490.22,0
7985070,08:31:58,08:31:58,4232,46,0,0,,,18884.71,0
7985070,08:32:54,08:32:54,5550,47,0,0,,,19251.85,0
7985070,08:33:50,08:33:50,4765,48,0,0,,,19617.57,0
7985070,08:35:16,08:35:16,5210,49,0,0,,,20114.27,0
7985070,08:35:57,08:35:57,4787,50,0,0,,,20431.95,0
7985070,08:36:36,08:36:36,4776,51,0,0,,,20711.78,0
7985070,08:37:34,08:37:34,4257,52,0,0,,,21095.80,0
7985070,08:38:27,08:38:27,4255,53,0,0,,,21492.90,0
7985070,08:39:13,08:39:13,4254,54,0,0,,,21842.71,0
7985070,08:39:48,08:39:48,4252,55,0,0,,,22087.82,0
7985070,08:40:09,08:40:09,4250,56,0,0,,,22249.10,0
7985070,08:41:16,08:41:16,4274,57,0,0,,,22694.31,0
7985070,08:42:09,08:42:09,4260,58,0,0,,,23114.64,0
7985070,08:42:36,08:42:36,5228,59,0,0,,,23345.79,0
7985070,08:43:53,08:43:53,4265,60,0,0,,,23939.60,0
7985070,08:44:18,08:44:18,4270,61,0,0,,,24123.37,0
7985070,08:45:25,08:45:25,5763,62,0,0,,,24590.89,0
7985070,08:47:00,08:47:00,4370,63,1,0,,,25183.57,1
7986010,19:31:00,19:31:00,6118,1,0,0,,,0.00,1
7986010,19:31:59,19:31:59,6540,2,0,0,,,285.33,0
7986010,19:32:41,19:32:41,511,3,0,0,,,577.54,0
7986010,19:33:15,19:33:15,512,4,0,0,,,810.46,0
7986010,19:36:19,19:36:19,739,5,0,0,,,1544.09,0
7986010,19:36:47,19:36:47,580,6,0,0,,,1696.77,0
7986010,19:37:52,19:37:52,6521,7,0,0,,,2127.94,0
7986010,19:38:40,19:38:40,5599,8,0,0,,,2425.21,0
7986010,19:39:00,19:39:00,355,9,0,0,,,2550.55,1
7986010,19:39:32,19:39:32,786,10,0,0,,,2746.01,0
7986010,19:44:01,19:44:01,649,11,0,0,,,3938.88,0
7986010,19:44:25,19:44:25,664,12,0,0,,,4083.60,0
7986010,19:44:58,19:44:58,659,13,0,0,,,4277.29,0
7986010,19:45:45,19:45:45,662,14,0,0,,,4581.25,0
7986010,19:46:20,19:46:20,667,15,0,0,,,4788.01,0
7986010,19:48:22,19:48:22,287,16,0,0,,,5354.50,0
7986010,19:48:57,19:48:57,288,17,0,0,,,5537.59,0
7986010,19:50:00,19:50:00,282,18,0,0,,,5876.70,1
7986010,19:51:04,19:51:04,285,19,0,0,,,6093.66,0
7986010,19:52:05,19:52:05,280,20,0,0,,,6368.30,0
7986010,19:53:28,19:53:28,3533,21,0,0,,,6699.72,0
7986010,19:54:51,19:54:51,3198,22,0,0,,,7046.15,0
7986010,19:55:18,19:55:18,3202,23,0,0,,,7173.52,0
7986010,19:56:45,19:56:45,3195,24,0,0,,,7563.72,0
7986010,19:57:49,19:57:49,5879,25,0,0,,,7868.66,0
7986010,19:59:20,19:59:20,6018,26,0,0,,,8266.62,0
7986010,20:00:10,20:00:10,3184,27,0,0,,,8499.97,0
7986010,20:02:00,20:02:00,980,28,0,0,,,8977.30,1
7986010,20:02:13,20:02:13,984,29,0,0,,,9181.08,0
7986010,20:02:23,20:02:23,949,30,0,0,,,9323.79,0
7986010,20:02:35,20:02:35,951,31,0,0,,,9512.75,0
7986010,20:02:53,20:02:53,973,32,0,0,,,9769.67,0
7986010,20:04:24,20:04:24,6403,33,0,0,,,10847.19,0
7986010,20:04:47,20:04:47,6021,34,0,0,,,11169.45,0
7986010,20:21:00,20:21:00,5844,35,1,0,,,24909.17,0
7987070,21:18:00,21:18:00,6435,1,0,0,,,0.00,1
7987070,21:21:45,21:21:45,3000,2,0,0,,,2501.25,0
7987070,21:22:09,21:22:09,2993,3,0,0,,,2883.48,0
7987070,21:22:22,21:22:22,2998,4,0,0,,,3102.56,0
7987070,21:22:59,21:22:59,2991,5,0,0,,,3700.19,0
7987070,21:23:19,21:23:19,2997,6,0,0,,,4028.13,0
7987070,21:23:59,21:23:59,3071,7,0,0,,,4527.81,0
7987070,21:24:30,21:24:30,3064,8,0,0,,,4740.94,0
7987070,21:25:16,21:25:16,3061,9,0,0,,,4953.50,0
7987070,21:25:55,21:25:55,3065,10,0,0,,,5208.10,0
7987070,21:26:34,21:26:34,3072,11,0,0,,,5492.10,0
7987070,21:27:35,21:27:35,3068,12,0,0,,,6003.58,0
7987070,21:29:00,21:29:00,2831,13,0,0,,,6667.66,1
7987070,21:29:54,21:29:54,2833,14,0,0,,,6853.05,0
7987070,21:30:52,21:30:52,2821,15,0,0,,,7048.61,0
7987070,21:31:38,21:31:38,5268,16,0,0,,,7215.12,0
7987070,21:32:58,21:32:58,5269,17,0,0,,,7519.13,0
7987070,21:33:40,21:33:40,5270,18,0,0,,,7701.08,0
7987070,21:34:34,21:34:34,2820,19,0,0,,,7912.62,0
7987070,21:35:20,21:35:20,2830,20,0,0,,,8112.14,0
7987070,21:36:18,21:36:18,2824,21,0,0,,,8358.55,0
7987070,21:37:17,21:37:17,2828,22,0,0,,,8619.20,0
7987070,21:38:03,21:38:03,5271,23,0,0,,,8833.16,0
7987070,21:38:40,21:38:40,2823,24,0,0,,,8991.74,0
7987070,21:40:04,21:40:04,2822,25,0,0,,,9362.19,0
7987070,21:42:51,21:42:51,2843,26,0,0,,,10044.84,0
7987070,21:43:38,21:43:38,2606,27,0,0,,,10434.64,0
7987070,21:44:17,21:44:17,5743,28,0,0,,,10879.21,0
7987070,21:45:33,21:45:33,2103,29,0,0,,,11649.28,0
7987070,21:46:12,21:46:12,5232,30,0,0,,,12097.45,0
7987070,21:46:30,21:46:30,179,31,0,0,,,12325.00,0
7987070,21:47:00,21:47:00,181,32,0,0,,,12701.44,1
7987070,21:48:08,21:48:08,183,33,0,0,,,13095.36,0
7987070,21:48:39,21:48:39,125,34,0,0,,,13289.56,0
7987070,21:50:00,21:50:00,110,35,0,0,,,13776.81,1
7987070,21:50:33,21:50:33,103,36,0,0,,,14142.52,0
7987070,21:51:13,21:51:13,109,37,0,0,,,14514.19,0
7987070,21:51:35,21:51:35,59,38,0,0,,,14751.65,0
7987070,21:53:47,21:53:47,66,39,0,0,,,15714.85,0
7987070,21:54:36,21:54:36,132,40,0,0,,,16136.44,0
7987070,21:55:32,21:55:32,133,41,0,0,,,16522.70,0
7987070,21:56:01,21:56:01,129,42,0,0,,,16753.01,0
7987070,21:56:33,21:56:33,127,43,0,0,,,17032.54,0
7987070,21:56:56,21:56:56,10,44,0,0,,,17252.18,0
7987070,21:57:19,21:57:19,12,45,0,0,,,17456.36,0
7987070,21:57:48,21:57:48,8,46,0,0,,,17723.06,0
7987070,21:58:19,21:58:19,96,47,0,0,,,18029.59,0
7987070,21:59:00,21:59:00,51,48,0,0,,,18449.57,1
7987070,21:59:47,21:59:47,95,49,0,0,,,18885.20,0
7987070,22:00:24,22:00:24,5181,50,0,0,,,19223.23,0
7987070,22:00:49,22:00:49,5182,51,0,0,,,19389.69,0
7987070,22:01:38,22:01:38,97,52,0,0,,,19789.47,0
7987070,22:02:06,22:02:06,204,53,0,0,,,20024.94,0
7987070,22:02:39,22:02:39,6426,54,0,0,,,20295.04,0
7987070,22:03:26,22:03:26,6425,55,0,0,,,20650.73,0
7987070,22:04:04,22:04:04,6473,56,0,0,,,20999.31,0
7987070,22:04:41,22:04:41,187,57,0,0,,,21317.41,0
7987070,22:05:10,22:05:10,90,58,0,0,,,21565.72,0
7987070,22:05:38,22:05:38,93,59,0,0,,,21780.73,0
7987070,22:06:00,22:06:00,87,60,1,0,,,21964.67,1
7988010,16:40:00,16:40:00,2713,1,0,0,,,0.00,1
7988010,16:41:09,16:41:09,2233,2,0,0,,,340.54,0
7988010,16:41:29,16:41:29,2227,3,0,0,,,473.58,0
7988010,16:42:12,16:42:12,2237,4,0,0,,,682.91,0
7988010,16:42:53,16:42:53,2225,5,0,0,,,903.39,0
7988010,16:43:13,16:43:13,2238,6,0,0,,,1036.96,0
7988010,16:43:56,16:43:56,2231,7,0,0,,,1302.21,0
7988010,16:44:54,16:44:54,2229,8,0,0,,,1659.79,0
7988010,16:46:35,16:46:35,2235,9,0,0,,,2220.65,0
7988010,16:47:01,16:47:01,2240,10,0,0,,,2383.69,0
7988010,16:48:07,16:48:07,6450,11,0,0,,,2778.12,0
7988010,16:49:57,16:49:57,3675,12,0,0,,,3417.02,0
7988010,16:51:04,16:51:04,2933,13,0,0,,,4016.09,0
7988010,16:51:15,16:51:15,2936,14,0,0,,,4143.34,0
7988010,16:51:31,16:51:31,2937,15,0,0,,,4308.40,0
7988010,16:53:09,16:53:09,2940,16,0,0,,,5347.48,0
7988010,16:53:48,16:53:48,2945,17,0,0,,,5744.43,0
7988010,16:54:30,16:54:30,2946,18,0,0,,,6192.80,0
7988010,16:54:49,16:54:49,2944,19,0,0,,,6403.26,0
7988010,16:59:00,16:59:00,3708,20,1,0,,,8817.56,1
7989020,09:28:00,09:28:00,6047,1,0,0,,,0.00,1
7989020,09:32:12,09:32:12,6052,2,0,0,,,1774.93,0
7989020,09:33:16,09:33:16,6054,3,0,0,,,2238.42,0
7989020,09:34:20,09:34:20,6056,4,0,0,,,2769.80,0
7989020,09:35:06,09:35:06,6058,5,0,0,,,3132.49,0
7989020,09:36:00,09:36:00,6040,6,0,0,,,3487.71,1
7989020,09:36:33,09:36:33,6060,7,0,0,,,3789.63,0
7989020,09:37:27,09:37:27,4697,8,0,0,,,4264.17,0
7989020,09:39:28,09:39:28,4911,9,0,0,,,5091.63,0
7989020,09:40:30,09:40:30,4913,10,0,0,,,5641.57,0
7989020,09:41:00,09:41:00,4916,11,0,0,,,5947.83,0
7989020,09:41:30,09:41:30,4915,12,0,0,,,6266.27,0
7989020,09:42:00,09:42:00,4907,13,0,0,,,6588.06,1
7989020,09:42:27,09:42:27,4909,14,0,0,,,6817.17,0
7989020,09:43:24,09:43:24,5555,15,0,0,,,7344.06,0
7989020,09:44:17,09:44:17,1370,16,0,0,,,7844.20,0
7989020,09:44:48,09:44:48,1363,17,0,0,,,8132.33,0
7989020,09:45:24,09:45:24,1368,18,0,0,,,8459.90,0
7989020,09:45:41,09:45:41,1354,19,0,0,,,8636.52,0
7989020,09:46:24,09:46:24,1358,20,0,0,,,9035.29,0
7989020,09:47:12,09:47:12,1361,21,0,0,,,9476.29,0
7989020,09:48:03,09:48:03,1359,22,0,0,,,9934.56,0
7989020,09:48:22,09:48:22,1355,23,0,0,,,10121.97,0
7989020,09:49:00,09:49:00,1364,24,0,0,,,10410.95,1
7989020,09:49:40,09:49:40,5956,25,0,0,,,10730.98,0
7989020,09:51:06,09:51:06,5954,26,0,0,,,11386.70,0
7989020,09:52:49,09:52:49,5606,27,0,0,,,12212.09,0
7989020,09:55:33,09:55:33,6239,28,0,0,,,13136.81,0
7989020,09:57:13,09:57:13,6380,29,0,0,,,13724.31,0
7989020,09:57:40,09:57:40,1224,30,0,0,,,13864.99,0
7989020,10:01:00,10:01:00,1082,31,0,0,,,14914.12,1
7989020,10:01:23,10:01:23,1063,32,0,0,,,15162.09,0
7989020,10:01:43,10:01:43,1056,33,0,0,,,15380.18,0
7989020,10:02:15,10:02:15,1061,34,0,0,,,15683.24,0
7989020,10:02:41,10:02:41,1079,35,0,0,,,15924.17,0
7989020,10:03:26,10:03:26,1048,36,0,0,,,16311.73,0
7989020,10:04:02,10:04:02,6195,37,0,0,,,16649.24,0
7989020,10:04:29,10:04:29,1042,38,0,0,,,16905.63,0
7989020,10:04:50,10:04:50,1104,39,0,0,,,17107.91,0
7989020,10:06:08,10:06:08,1053,40,0,0,,,17590.44,0
7989020,10:07:02,10:07:02,5196,41,0,0,,,17913.31,0
7989020,10:08:37,10:08:37,1081,42,0,0,,,18464.90,0
7989020,10:09:37,10:09:37,1096,43,0,0,,,18843.55,0
7989020,10:10:30,10:10:30,1392,44,0,0,,,19154.86,0
7989020,10:12:00,10:12:00,1099,45,0,0,,,19665.68,1
7989020,10:12:55,10:12:55,1340,46,0,0,,,19865.84,0
7989020,10:14:11,10:14:11,6414,47,0,0,,,20249.64,0
7989020,10:15:28,10:15:28,6243,48,0,0,,,20637.08,0
7989020,10:19:00,10:19:00,1035,49,1,0,,,21532.64,1
7990010,21:00:00,21:00:00,5654,1,0,0,,,0.00,1
7990010,21:00:32,21:00:32,254,2,0,0,,,151.41,0
7990010,21:00:57,21:00:57,221,3,0,0,,,275.75,0
7990010,21:02:35,21:02:35,219,4,0,0,,,677.16,0
7990010,21:04:20,21:04:20,233,5,0,0,,,1211.89,0
7990010,21:05:00,21:05:00,229,6,0,0,,,1394.09,1
7990010,21:05:34,21:05:34,6266,7,0,0,,,1712.77,0
7990010,21:05:54,21:05:54,237,8,0,0,,,1915.80,0
7990010,21:06:17,21:06:17,241,9,0,0,,,2144.35,0
7990010,21:06:39,21:06:39,245,10,0,0,,,2355.05,0
7990010,21:06:59,21:06:59,246,11,0,0,,,2533.96,0
7990010,21:07:13,21:07:13,239,12,0,0,,,2691.59,0
7990010,21:07:31,21:07:31,243,13,0,0,,,2862.26,0
7990010,21:07:49,21:07:49,248,14,0,0,,,3048.15,0
7990010,21:08:04,21:08:04,685,15,0,0,,,3192.10,0
7990010,21:08:29,21:08:29,683,16,0,0,,,3439.26,0
7990010,21:09:00,21:09:00,688,17,0,0,,,3676.87,1
7990010,21:10:51,21:10:51,711,18,0,0,,,4208.70,0
7990010,21:11:39,21:11:39,712,19,0,0,,,4477.39,0
7990010,21:12:34,21:12:34,514,20,0,0,,,4814.18,0
7990010,21:13:12,21:13:12,681,21,0,0,,,5019.07,0
7990010,21:13:45,21:13:45,674,22,0,0,,,5205.67,0
7990010,21:14:13,21:14:13,652,23,0,0,,,5406.36,0
7990010,21:14:46,21:14:46,677,24,0,0,,,5651.27,0
7990010,21:15:13,21:15:13,656,25,0,0,,,5851.20,0
7990010,21:15:54,21:15:54,672,26,0,0,,,6101.45,0
7990010,21:16:54,21:16:54,649,27,0,0,,,6432.37,0
7990010,21:17:19,21:17:19,664,28,0,0,,,6577.09,0
7990010,21:17:54,21:17:54,659,29,0,0,,,6770.78,0
7990010,21:18:46,21:18:46,662,30,0,0,,,7074.74,0
7990010,21:19:25,21:19:25,667,31,0,0,,,7281.50,0
7990010,21:19:54,21:19:54,657,32,0,0,,,7424.04,0
7990010,21:21:18,21:21:18,5877,33,0,0,,,7809.87,0
7990010,21:22:06,21:22:06,6516,34,0,0,,,8059.45,0
7990010,21:23:08,21:23:08,6518,35,0,0,,,8383.06,0
7990010,21:23:56,21:23:56,3487,36,0,0,,,8665.61,0
7990010,21:24:48,21:24:48,3482,37,0,0,,,8997.61,0
7990010,21:25:28,21:25:28,6286,38,0,0,,,9277.72,0
7990010,21:26:03,21:26:03,3485,39,0,0,,,9511.88,0
7990010,21:26:38,21:26:38,2205,40,0,0,,,9737.53,0
7990010,21:27:05,21:27:05,2204,41,0,0,,,9935.77,0
7990010,21:27:48,21:27:48,3231,42,0,0,,,10217.48,0
7990010,21:28:29,21:28:29,3229,43,0,0,,,10466.79,0
7990010,21:29:31,21:29:31,3227,44,0,0,,,10797.62,0
7990010,21:30:03,21:30:03,3225,45,0,0,,,11034.98,0
7990010,21:30:22,21:30:22,3224,46,0,0,,,11161.77,0
7990010,21:31:00,21:31:00,3614,47,0,0,,,11412.22,1
7990010,21:31:40,21:31:40,3245,48,0,0,,,11703.15,0
7990010,21:32:15,21:32:15,3220,49,0,0,,,11921.62,0
7990010,21:32:55,21:32:55,6510,50,0,0,,,12123.13,0
7990010,21:33:35,21:33:35,3216,51,0,0,,,12412.40,0
7990010,21:34:08,21:34:08,3214,52,0,0,,,12629.69,0
7990010,21:34:34,21:34:34,3213,53,0,0,,,12805.14,0
7990010,21:35:12,21:35:12,3211,54,0,0,,,13056.49,0
7990010,21:36:06,21:36:06,3242,55,0,0,,,13389.99,0
7990010,21:37:08,21:37:08,2098,56,0,0,,,13694.33,0
7990010,21:38:07,21:38:07,3679,57,0,0,,,14065.62,0
7990010,21:39:03,21:39:03,5224,58,0,0,,,14461.26,0
7990010,21:40:00,21:40:00,6096,59,0,0,,,14782.48,1
7990010,21:40:53,21:40:53,2034,60,0,0,,,15136.00,0
7990010,21:41:27,21:41:27,3659,61,0,0,,,15387.70,0
7990010,21:41:53,21:41:53,6095,62,0,0,,,15593.55,0
7990010,21:45:00,21:45:00,2092,63,0,0,,,16559.47,1
7990010,21:45:37,21:45:37,3024,64,0,0,,,16790.19,0
7990010,21:46:05,21:46:05,2679,65,0,0,,,16995.73,0
7990010,21:46:35,21:46:35,3333,66,0,0,,,17183.16,0
7990010,21:47:10,21:47:10,3358,67,0,0,,,17400.49,0
7990010,21:47:45,21:47:45,3349,68,0,0,,,17641.17,0
7990010,21:48:56,21:48:56,6273,69,0,0,,,18080.47,0
7990010,21:50:01,21:50:01,6274,70,0,0,,,18473.20,0
7990010,21:50:55,21:50:55,3354,71,0,0,,,18776.88,0
7990010,21:51:28,21:51:28,3350,72,0,0,,,19058.97,0
7990010,21:51:43,21:51:43,3339,73,0,0,,,19210.64,0
7990010,21:52:01,21:52:01,3346,74,0,0,,,19350.12,0
7990010,21:52:32,21:52:32,3344,75,0,0,,,19661.23,0
7990010,21:52:57,21:52:57,3345,76,0,0,,,19928.60,0
7990010,21:53:29,21:53:29,3342,77,0,0,,,20264.57,0
7990010,21:53:59,21:53:59,3332,78,0,0,,,20507.77,0
7990010,21:54:25,21:54:25,3348,79,0,0,,,20730.71,0
7990010,21:54:50,21:54:50,3351,80,0,0,,,20937.32,0
7990010,21:56:12,21:56:12,3362,81,0,0,,,21688.78,0
7990010,21:57:45,21:57:45,3309,82,0,0,,,22505.77,0
7990010,21:58:00,21:58:00,3689,83,1,0,,,22666.21,1
7991070,13:15:00,13:15:00,1033,1,0,0,,,0.00,1
7991070,13:17:22,13:17:22,1015,2,0,0,,,900.54,0
7991070,13:18:09,13:18:09,1173,3,0,0,,,1172.76,0
7991070,13:18:46,13:18:46,1194,4,0,0,,,1382.58,0
7991070,13:20:06,13:20:06,1190,5,0,0,,,1894.63,0
7991070,13:21:00,13:21:00,1186,6,0,0,,,2220.74,1
7991070,13:21:47,13:21:47,1170,7,0,0,,,2554.55,0
7991070,13:22:37,13:22:37,1172,8,0,0,,,2919.59,0
7991070,13:23:53,13:23:53,1171,9,0,0,,,3500.12,0
7991070,13:24:20,13:24:20,1177,10,0,0,,,3710.39,0
7991070,13:25:16,13:25:16,1182,11,0,0,,,4098.87,0
7991070,13:30:00,13:30:00,1947,12,0,0,,,5680.30,1
7991070,13:32:44,13:32:44,1393,13,0,0,,,6678.55,0
7991070,13:33:15,13:33:15,1891,14,0,0,,,6891.18,0
7991070,13:33:57,13:33:57,1873,15,0,0,,,7156.95,0
7991070,13:35:22,13:35:22,1888,16,0,0,,,7713.43,0
7991070,13:36:54,13:36:54,1897,17,0,0,,,8437.66,0
7991070,13:38:00,13:38:00,1908,18,0,0,,,8941.77,1
7991070,13:38:29,13:38:29,1906,19,0,0,,,9308.21,0
7991070,13:39:52,13:39:52,1910,20,0,0,,,10084.53,0
7991070,13:40:29,13:40:29,1914,21,0,0,,,10528.62,0
7991070,13:41:02,13:41:02,1911,22,0,0,,,10903.26,0
7991070,13:43:21,13:43:21,6486,23,0,0,,,12507.93,0
7991070,13:43:56,13:43:56,6487,24,0,0,,,12956.41,0
7991070,13:44:38,13:44:38,6488,25,0,0,,,13357.10,0
7991070,13:45:02,13:45:02,1925,26,0,0,,,13527.49,0
7991070,13:46:51,13:46:51,1926,27,0,0,,,14602.15,0
7991070,13:47:29,13:47:29,1869,28,0,0,,,14952.75,0
7991070,13:47:57,13:47:57,1969,29,0,0,,,15234.41,0
7991070,13:48:30,13:48:30,1982,30,0,0,,,15540.97,0
7991070,13:49:28,13:49:28,5608,31,0,0,,,16118.60,0
7991070,13:52:34,13:52:34,1959,32,0,0,,,16908.79,0
7991070,13:53:30,13:53:30,1956,33,0,0,,,17248.49,0
7991070,13:54:54,13:54:54,1962,34,0,0,,,17746.62,0
7991070,13:55:33,13:55:33,1960,35,0,0,,,17997.24,0
7991070,13:56:40,13:56:40,1961,36,0,0,,,18421.93,0
7991070,13:57:39,13:57:39,1954,37,0,0,,,18827.72,0
7991070,14:02:27,14:02:27,1022,38,0,0,,,21066.18,0
7991070,14:03:05,14:03:05,1025,39,0,0,,,21381.05,0
7991070,14:04:00,14:04:00,1023,40,0,0,,,21761.61,1
7991070,14:06:40,14:06:40,6339,41,0,0,,,22533.48,0
7991070,14:08:24,14:08:24,4617,42,0,0,,,22968.62,0
7991070,14:09:39,14:09:39,6319,43,0,0,,,23343.62,0
7991070,14:12:15,14:12:15,4628,44,0,0,,,24094.77,0
7991070,14:14:00,14:14:00,4671,45,1,0,,,24565.32,1
7992070,11:05:00,11:05:00,4907,1,0,0,,,0.00,1
7992070,11:07:07,11:07:07,5555,2,0,0,,,755.02,0
7992070,11:08:29,11:08:29,1370,3,0,0,,,1255.16,0
7992070,11:09:18,11:09:18,1363,4,0,0,,,1543.29,0
7992070,11:10:12,11:10:12,1368,5,0,0,,,1870.86,0
7992070,11:10:40,11:10:40,1354,6,0,0,,,2047.48,0
7992070,11:11:47,11:11:47,1358,7,0,0,,,2446.25,0
7992070,11:13:00,11:13:00,1361,8,0,0,,,2887.25,1
7992070,11:14:25,11:14:25,1359,9,0,0,,,3345.52,0
7992070,11:14:57,11:14:57,1355,10,0,0,,,3532.93,0
7992070,11:16:00,11:16:00,1364,11,0,0,,,3821.91,1
7992070,11:16:50,11:16:50,5956,12,0,0,,,4141.94,0
7992070,11:18:37,11:18:37,5954,13,0,0,,,4797.66,0
7992070,11:20:46,11:20:46,5606,14,0,0,,,5623.05,0
7992070,11:23:20,11:23:20,6300,15,0,0,,,6908.81,0
7992070,11:24:34,11:24:34,1299,16,0,0,,,7458.68,0
7992070,11:26:20,11:26:20,1306,17,0,0,,,8355.56,0
7992070,11:30:34,11:30:34,1413,18,0,0,,,10535.08,0
7992070,11:32:00,11:32:00,6478,19,0,0,,,11339.59,0
7992070,11:33:00,11:33:00,1397,20,0,0,,,11880.40,1
7992070,11:36:20,11:36:20,1109,21,0,0,,,13032.40,0
7992070,11:37:10,11:37:10,1116,22,0,0,,,13356.61,0
7992070,11:38:19,11:38:19,6198,23,0,0,,,13822.39,0
7992070,11:39:18,11:39:18,1125,24,0,0,,,14193.89,0
7992070,11:40:00,11:40:00,1111,25,0,0,,,14463.91,1
7992070,11:40:53,11:40:53,6197,26,0,0,,,15023.83,0
7992070,11:42:01,11:42:01,1120,27,0,0,,,15663.00,0
7992070,11:42:18,11:42:18,1114,28,0,0,,,15833.14,0
7992070,11:42:49,11:42:49,6193,29,0,0,,,16166.02,0
7992070,11:43:50,11:43:50,1121,30,0,0,,,16772.08,0
7992070,11:46:41,11:46:41,1258,31,0,0,,,17522.98,0
7992070,11:47:03,11:47:03,1277,32,0,0,,,17626.17,0
7992070,11:48:02,11:48:02,1276,33,0,0,,,17918.53,0
7992070,11:49:37,11:49:37,5206,34,0,0,,,18356.05,0
7992070,11:50:43,11:50:43,1290,35,0,0,,,18693.75,0
7992070,11:51:27,11:51:27,6243,36,0,0,,,18842.70,0
7992070,11:55:00,11:55:00,6102,37,1,0,,,19790.19,1
7993020,22:10:00,22:10:00,5866,1,0,0,,,0.00,1
7993020,22:12:15,22:12:15,6306,2,0,0,,,826.98,0
7993020,22:13:20,22:13:20,5350,3,0,0,,,1241.08,0
7993020,22:13:54,22:13:54,792,4,0,0,,,1442.81,0
7993020,22:14:45,22:14:45,589,5,0,0,,,1775.00,0
7993020,22:15:36,22:15:36,598,6,0,0,,,2110.20,0
7993020,22:16:07,22:16:07,601,7,0,0,,,2311.88,0
7993020,22:17:06,22:17:06,594,8,0,0,,,2614.37,0
7993020,22:17:38,22:17:38,616,9,0,0,,,2817.33,0
7993020,22:18:14,22:18:14,608,10,0,0,,,3057.69,0
7993020,22:18:57,22:18:57,590,11,0,0,,,3320.35,0
7993020,22:19:32,22:19:32,609,12,0,0,,,3570.97,0
7993020,22:19:56,22:19:56,604,13,0,0,,,3743.04,0
7993020,22:20:21,22:20:21,586,14,0,0,,,3935.47,0
7993020,22:20:54,22:20:54,3200,15,0,0,,,4151.36,0
7993020,22:21:41,22:21:41,3198,16,0,0,,,4511.26,0
7993020,22:21:57,22:21:57,3202,17,0,0,,,4638.63,0
7993020,22:22:51,22:22:51,3195,18,0,0,,,5028.83,0
7993020,22:23:31,22:23:31,5879,19,0,0,,,5333.77,0
7993020,22:24:27,22:24:27,6018,20,0,0,,,5731.73,0
7993020,22:24:57,22:24:57,3184,21,0,0,,,5965.08,0
7993020,22:26:02,22:26:02,5882,22,0,0,,,6322.32,0
7993020,22:26:45,22:26:45,3182,23,0,0,,,6569.31,0
7993020,22:27:13,22:27:13,3181,24,0,0,,,6740.51,0
7993020,22:28:46,22:28:46,3423,25,0,0,,,7161.51,0
7993020,22:29:48,22:29:48,3174,26,0,0,,,7496.32,0
7993020,22:31:00,22:31:00,5298,27,0,0,,,7903.11,1
7993020,22:32:29,22:32:29,3634,28,0,0,,,8440.75,0
7993020,22:33:04,22:33:04,3635,29,0,0,,,8633.95,0
7993020,22:34:04,22:34:04,2026,30,0,0,,,8964.92,0
7993020,22:34:28,22:34:28,2032,31,0,0,,,9092.35,0
7993020,22:36:06,22:36:06,2033,32,0,0,,,9661.03,0
7993020,22:37:00,22:37:00,6295,33,0,0,,,9982.79,1
7993020,22:37:40,22:37:40,6200,34,0,0,,,10213.84,0
7993020,22:38:13,22:38:13,2486,35,0,0,,,10397.17,0
7993020,22:39:16,22:39:16,2489,36,0,0,,,10748.67,0
7993020,22:39:50,22:39:50,3711,37,0,0,,,10933.13,0
7993020,22:40:37,22:40:37,2878,38,0,0,,,11169.63,0
7993020,22:41:25,22:41:25,2918,39,0,0,,,11468.11,0
7993020,22:41:49,22:41:49,2915,40,0,0,,,11618.97,0
7993020,22:42:46,22:42:46,2920,41,0,0,,,11931.70,0
7993020,22:43:26,22:43:26,3318,42,0,0,,,12103.01,0
7993020,22:43:45,22:43:45,3325,43,0,0,,,12203.04,0
7993020,22:44:17,22:44:17,3324,44,0,0,,,12399.50,0
7993020,22:45:00,22:45:00,3320,45,0,0,,,12648.10,1
7993020,22:45:22,22:45:22,3323,46,0,0,,,12805.42,0
7993020,22:45:50,22:45:50,3319,47,0,0,,,12978.16,0
7993020,22:46:15,22:46:15,3321,48,0,0,,,13158.59,0
7993020,22:46:32,22:46:32,3792,49,0,0,,,13284.55,0
7993020,22:47:20,22:47:20,3785,50,0,0,,,13608.19,0
7993020,22:48:05,22:48:05,3784,51,0,0,,,13927.81,0
7993020,22:48:45,22:48:45,3782,52,0,0,,,14206.51,0
7993020,22:49:07,22:49:07,3789,53,0,0,,,14373.57,0
7993020,22:49:45,22:49:45,3787,54,0,0,,,14632.62,0
7993020,22:50:07,22:50:07,3769,55,0,0,,,14794.61,0
7993020,22:51:00,22:51:00,3770,56,1,0,,,15064.59,1
7994070,07:30:00,07:30:00,1755,1,0,0,,,0.00,1
7994070,07:31:36,07:31:36,6528,2,0,0,,,787.17,0
7994070,07:31:50,07:31:50,1770,3,0,0,,,902.38,0
7994070,07:32:17,07:32:17,1791,4,0,0,,,1123.95,0
7994070,07:32:44,07:32:44,6527,5,0,0,,,1341.34,0
7994070,07:33:10,07:33:10,1797,6,0,0,,,1551.84,0
7994070,07:34:00,07:34:00,1788,7,0,0,,,1963.60,0
7994070,07:34:20,07:34:20,5811,8,0,0,,,2142.09,0
7994070,07:34:36,07:34:36,1793,9,0,0,,,2288.10,0
7994070,07:36:46,07:36:46,1786,10,0,0,,,3388.21,0
7994070,07:38:00,07:38:00,5900,11,0,0,,,3999.43,1
7994070,07:39:02,07:39:02,1617,12,0,0,,,4385.14,0
7994070,07:43:42,07:43:42,1862,13,0,0,,,5600.21,0
7994070,07:45:45,07:45:45,1630,14,0,0,,,6231.83,0
7994070,07:46:22,07:46:22,1619,15,0,0,,,6493.52,0
7994070,07:47:15,07:47:15,1758,16,0,0,,,6840.16,0
7994070,07:48:18,07:48:18,1760,17,0,0,,,7171.85,0
7994070,07:50:25,07:50:25,1809,18,0,0,,,8007.75,0
7994070,07:50:52,07:50:52,1804,19,0,0,,,8189.49,0
7994070,07:53:56,07:53:56,1803,20,0,0,,,9028.54,0
7994070,07:55:00,07:55:00,1534,21,0,0,,,9302.47,0
7994070,07:58:41,07:58:41,6522,22,0,0,,,10239.24,0
7994070,07:59:45,07:59:45,1479,23,0,0,,,10706.61,0
7994070,08:00:12,08:00:12,1478,24,0,0,,,10933.69,0
7994070,08:00:33,08:00:33,1477,25,0,0,,,11117.30,0
7994070,08:01:04,08:01:04,1433,26,0,0,,,11381.53,0
7994070,08:01:54,08:01:54,1428,27,0,0,,,11790.02,0
7994070,08:02:18,08:02:18,6512,28,0,0,,,11990.29,0
7994070,08:03:19,08:03:19,1427,29,0,0,,,12428.68,0
7994070,08:03:43,08:03:43,1436,30,0,0,,,12603.93,0
7994070,08:04:40,08:04:40,1431,31,0,0,,,13026.06,0
7994070,08:06:43,08:06:43,1494,32,0,0,,,13629.10,0
7994070,08:09:22,08:09:22,6356,33,0,0,,,14197.93,0
7994070,08:12:17,08:12:17,5784,34,0,0,,,15186.22,0
7994070,08:14:04,08:14:04,5202,35,0,0,,,15906.53,0
7994070,08:15:30,08:15:30,1579,36,0,0,,,16539.22,0
7994070,08:17:00,08:17:00,1812,37,1,0,,,17179.30,1
7995020,13:30:00,13:30:00,5556,1,0,0,,,0.00,1
7995020,13:31:26,13:31:26,2495,2,0,0,,,221.11,0
7995020,13:34:13,13:34:13,2501,3,0,0,,,607.87,0
7995020,13:35:25,13:35:25,3637,4,0,0,,,786.45,0
7995020,13:37:00,13:37:00,2477,5,0,0,,,997.47,1
7995020,13:38:58,13:38:58,2486,6,0,0,,,1460.82,0
7995020,13:40:34,13:40:34,3613,7,0,0,,,1853.91,0
7995020,13:42:11,13:42:11,2099,8,0,0,,,2214.20,0
7995020,13:43:38,13:43:38,3426,9,0,0,,,2543.01,0
7995020,13:44:40,13:44:40,3405,10,0,0,,,2799.37,0
7995020,13:46:16,13:46:16,3406,11,0,0,,,3156.92,0
7995020,13:47:40,13:47:40,3617,12,0,0,,,3485.11,0
7995020,13:48:41,13:48:41,3421,13,0,0,,,3742.74,0
7995020,13:49:29,13:49:29,3408,14,0,0,,,3932.35,0
7995020,13:50:48,13:50:48,964,15,0,0,,,4218.82,0
7995020,13:53:00,13:53:00,969,16,0,0,,,4662.23,1
7995020,13:54:00,13:54:00,966,17,0,0,,,5006.12,1
7995020,13:54:36,13:54:36,968,18,0,0,,,5172.38,0
7995020,13:55:32,13:55:32,3411,19,0,0,,,5365.86,0
7995020,13:56:16,13:56:16,3412,20,0,0,,,5540.92,0
7995020,13:57:16,13:57:16,3618,21,0,0,,,5805.29,0
7995020,13:58:44,13:58:44,3414,22,0,0,,,6200.65,0
7995020,13:59:40,13:59:40,3420,23,0,0,,,6470.49,0
7995020,14:00:20,14:00:20,3418,24,0,0,,,6647.11,0
7995020,14:01:04,14:01:04,636,25,0,0,,,6845.99,0
7995020,14:02:00,14:02:00,621,26,0,0,,,7081.14,1
7995020,14:03:16,14:03:16,638,27,0,0,,,7348.86,0
7995020,14:04:07,14:04:07,632,28,0,0,,,7530.95,0
7995020,14:05:54,14:05:54,6325,29,0,0,,,7893.70,0
7995020,14:06:50,14:06:50,772,30,0,0,,,8110.58,0
7995020,14:07:31,14:07:31,626,31,0,0,,,8258.16,0
7995020,14:08:37,14:08:37,622,32,0,0,,,8496.15,0
7995020,14:09:33,14:09:33,618,33,0,0,,,8715.29,0
7995020,14:11:00,14:11:00,773,34,0,0,,,9030.68,1
7995020,14:12:02,14:12:02,629,35,0,0,,,9325.19,0
7995020,14:13:20,14:13:20,624,36,0,0,,,9679.77,0
7995020,14:14:22,14:14:22,639,37,0,0,,,9986.25,0
7995020,14:15:40,14:15:40,631,38,0,0,,,10337.31,0
7995020,14:16:26,14:16:26,634,39,0,0,,,10546.93,0
7995020,14:17:21,14:17:21,234,40,0,0,,,10797.73,0
7995020,14:18:00,14:18:00,233,41,0,0,,,10988.69,1
7995020,14:18:47,14:18:47,229,42,0,0,,,11170.89,0
7995020,14:19:57,14:19:57,6265,43,0,0,,,11458.19,0
7995020,14:21:24,14:21:24,250,44,0,0,,,11780.46,0
7995020,14:23:13,14:23:13,227,45,0,0,,,12219.16,0
7995020,14:24:27,14:24:27,916,46,0,0,,,12476.22,0
7995020,14:27:00,14:27:00,872,47,0,0,,,13061.13,1
7995020,14:28:44,14:28:44,847,48,0,0,,,13517.98,0
7995020,14:29:32,14:29:32,927,49,0,0,,,13751.92,0
7995020,14:30:28,14:30:28,922,50,0,0,,,14006.90,0
7995020,14:31:13,14:31:13,5185,51,0,0,,,14213.40,0
7995020,14:32:54,14:32:54,929,52,0,0,,,14697.35,0
7995020,14:33:46,14:33:46,932,53,0,0,,,14956.68,0
7995020,14:34:35,14:34:35,928,54,0,0,,,15182.23,0
7995020,14:36:00,14:36:00,5186,55,0,0,,,15575.81,0
7995020,14:37:08,14:37:08,930,56,0,0,,,15886.21,0
7995020,14:38:45,14:38:45,6231,57,0,0,,,16334.05,0
7995020,14:40:55,14:40:55,6264,58,0,0,,,16922.70,0
7995020,14:41:35,14:41:35,919,59,0,0,,,17140.40,0
7995020,14:42:57,14:42:57,4111,60,0,0,,,17515.11,0
7995020,14:44:17,14:44:17,4102,61,0,0,,,17883.04,0
7995020,14:44:56,14:44:56,4108,62,0,0,,,18079.62,0
7995020,14:46:16,14:46:16,4105,63,0,0,,,18433.66,0
7995020,14:47:46,14:47:46,4107,64,0,0,,,18876.95,0
7995020,14:48:54,14:48:54,4112,65,0,0,,,19231.61,0
7995020,14:50:03,14:50:03,4557,66,0,0,,,19564.95,0
7995020,14:51:08,14:51:08,4563,67,0,0,,,19886.15,0
7995020,14:53:00,14:53:00,4566,68,0,0,,,20358.25,1
7995020,14:53:56,14:53:56,4550,69,0,0,,,20646.31,0
7995020,14:54:26,14:54:26,4554,70,0,0,,,20788.55,0
7995020,14:55:40,14:55:40,4568,71,0,0,,,21166.57,0
7995020,14:56:33,14:56:33,6324,72,0,0,,,21439.02,0
7995020,14:57:20,14:57:20,4560,73,0,0,,,21633.50,0
7995020,14:58:16,14:58:16,4555,74,0,0,,,21928.04,0
7995020,14:59:43,14:59:43,4531,75,0,0,,,22303.56,0
7995020,15:01:00,15:01:00,4507,76,1,0,,,22606.04,1
7996020,23:48:00,23:48:00,3708,1,0,0,,,0.00,1
7996020,23:52:40,23:52:40,2938,2,0,0,,,2579.06,0
7996020,23:53:13,23:53:13,2934,3,0,0,,,2894.67,0
7996020,23:53:33,23:53:33,2943,4,0,0,,,3109.40,0
7996020,23:53:54,23:53:54,2941,5,0,0,,,3355.95,0
7996020,23:54:17,23:54:17,2942,6,0,0,,,3609.53,0
7996020,23:55:59,23:55:59,2939,7,0,0,,,4606.04,0
7996020,23:56:25,23:56:25,2935,8,0,0,,,4867.66,0
7996020,23:58:00,23:58:00,3404,9,0,0,,,5648.68,1
7996020,23:59:08,23:59:08,2222,10,0,0,,,6116.71,0
7996020,23:59:27,23:59:27,2220,11,0,0,,,6274.21,0
7996020,23:59:54,23:59:54,2223,12,0,0,,,6478.85,0
7996020,24:00:14,24:00:14,3532,13,0,0,,,6616.20,0
7996020,24:00:41,24:00:41,2234,14,0,0,,,6813.08,0
7996020,24:02:06,24:02:06,2230,15,0,0,,,7370.78,0
7996020,24:02:36,24:02:36,2239,16,0,0,,,7598.44,0
7996020,24:03:07,24:03:07,2236,17,0,0,,,7837.74,0
7996020,24:03:46,24:03:46,2226,18,0,0,,,8125.90,0
7996020,24:04:33,24:04:33,2228,19,0,0,,,8458.96,0
7996020,24:05:02,24:05:02,2232,20,0,0,,,8636.77,0
7996020,24:07:00,24:07:00,2713,21,1,0,,,9395.40,1
7997020,13:07:00,13:07:00,3689,1,0,0,,,0.00,1
7997020,13:07:51,13:07:51,3267,2,0,0,,,390.49,0
7997020,13:08:26,13:08:26,3308,3,0,0,,,653.80,0
7997020,13:10:36,13:10:36,3363,4,0,0,,,1445.01,0
7997020,13:12:52,13:12:52,3794,5,0,0,,,2299.76,0
7997020,13:13:46,13:13:46,3340,6,0,0,,,2623.62,0
7997020,13:14:28,13:14:28,3343,7,0,0,,,2882.76,0
7997020,13:15:03,13:15:03,3361,8,0,0,,,3154.21,0
7997020,13:15:27,13:15:27,3326,9,0,0,,,3344.65,0
7997020,13:15:43,13:15:43,3347,10,0,0,,,3471.76,0
7997020,13:16:56,13:16:56,3341,11,0,0,,,3926.34,0
7997020,13:17:45,13:17:45,3329,12,0,0,,,4229.34,0
7997020,13:18:14,13:18:14,3353,13,0,0,,,4390.29,0
7997020,13:19:23,13:19:23,6275,14,0,0,,,4675.44,0
7997020,13:20:47,13:20:47,3359,15,0,0,,,5089.84,0
7997020,13:21:45,13:21:45,3360,16,0,0,,,5394.63,0
7997020,13:22:43,13:22:43,3357,17,0,0,,,5695.87,0
7997020,13:23:46,13:23:46,6272,18,0,0,,,5995.63,0
7997020,13:24:30,13:24:30,2684,19,0,0,,,6244.06,0
7997020,13:26:00,13:26:00,2093,20,0,0,,,6612.67,1
7997020,13:29:53,13:29:53,2041,21,0,0,,,7320.67,0
7997020,13:31:43,13:31:43,3658,22,0,0,,,7784.16,0
7997020,13:32:36,13:32:36,6187,23,0,0,,,8018.10,0
7997020,13:34:00,13:34:00,6200,24,0,0,,,8374.46,1
7997020,13:34:37,13:34:37,2486,25,0,0,,,8557.79,0
7997020,13:36:00,13:36:00,3613,26,0,0,,,8950.88,0
7997020,13:37:22,13:37:22,2099,27,0,0,,,9311.17,0
7997020,13:38:11,13:38:11,3209,28,0,0,,,9488.14,0
7997020,13:38:45,13:38:45,3243,29,0,0,,,9624.24,0
7997020,13:39:45,13:39:45,3210,30,0,0,,,9898.76,0
7997020,13:40:22,13:40:22,3212,31,0,0,,,10090.61,0
7997020,13:41:15,13:41:15,3215,32,0,0,,,10337.26,0
7997020,13:41:48,13:41:48,3217,33,0,0,,,10503.13,0
7997020,13:42:56,13:42:56,3219,34,0,0,,,10821.10,0
7997020,13:43:52,13:43:52,3221,35,0,0,,,11009.23,0
7997020,13:44:41,13:44:41,3244,36,0,0,,,11239.83,0
7997020,13:46:00,13:46:00,3222,37,0,0,,,11606.30,1
7997020,13:46:31,13:46:31,3223,38,0,0,,,11746.33,0
7997020,13:47:07,13:47:07,3226,39,0,0,,,11908.92,0
7997020,13:48:02,13:48:02,3228,40,0,0,,,12161.58,0
7997020,13:49:37,13:49:37,3230,41,0,0,,,12515.58,0
7997020,13:50:44,13:50:44,3718,42,0,0,,,12789.07,0
7997020,13:51:19,13:51:19,2203,43,0,0,,,12956.41,0
7997020,13:52:18,13:52:18,3707,44,0,0,,,13237.19,0
7997020,13:52:46,13:52:46,3484,45,0,0,,,13373.07,0
7997020,13:53:57,13:53:57,6287,46,0,0,,,13690.45,0
7997020,13:54:52,13:54:52,3483,47,0,0,,,13944.69,0
7997020,13:55:56,13:55:56,3486,48,0,0,,,14211.13,0
7997020,13:57:32,13:57:32,6517,49,0,0,,,14573.15,0
7997020,13:59:05,13:59:05,6515,50,0,0,,,14901.69,0
7997020,14:00:14,14:00:14,5876,51,0,0,,,15166.03,0
7997020,14:01:37,14:01:37,658,52,0,0,,,15436.51,0
7997020,14:02:36,14:02:36,666,53,0,0,,,15639.20,0
7997020,14:03:39,14:03:39,661,54,0,0,,,15843.42,0
7997020,14:04:18,14:04:18,663,55,0,0,,,15978.61,0
7997020,14:05:02,14:05:02,660,56,0,0,,,16146.52,0
7997020,14:07:00,14:07:00,6106,57,0,0,,,16514.07,1
7997020,14:08:02,14:08:02,673,58,0,0,,,16819.81,0
7997020,14:08:50,14:08:50,655,59,0,0,,,17126.83,0
7997020,14:09:12,14:09:12,676,60,0,0,,,17268.32,0
7997020,14:09:46,14:09:46,653,61,0,0,,,17473.17,0
7997020,14:10:17,14:10:17,675,62,0,0,,,17673.91,0
7997020,14:10:54,14:10:54,680,63,0,0,,,17891.21,0
7997020,14:11:34,14:11:34,513,64,0,0,,,18107.56,0
7997020,14:13:27,14:13:27,710,65,0,0,,,18676.16,0
7997020,14:16:00,14:16:00,689,66,0,0,,,19348.84,1
7997020,14:16:37,14:16:37,682,67,0,0,,,19543.18,0
7997020,14:17:11,14:17:11,684,68,0,0,,,19730.61,0
7997020,14:17:48,14:17:48,687,69,0,0,,,19932.89,0
7997020,14:18:22,14:18:22,686,70,0,0,,,20101.91,0
7997020,14:19:13,14:19:13,247,71,0,0,,,20388.31,0
7997020,14:19:53,14:19:53,244,72,0,0,,,20576.51,0
7997020,14:20:30,14:20:30,242,73,0,0,,,20767.92,0
7997020,14:21:18,14:21:18,238,74,0,0,,,20995.19,0
7997020,14:21:55,14:21:55,240,75,0,0,,,21199.94,0
7997020,14:23:00,14:23:00,230,76,0,0,,,21514.05,1
7997020,14:23:37,14:23:37,232,77,0,0,,,21703.49,0
7997020,14:25:00,14:25:00,5654,78,1,0,,,22128.81,1
7998010,22:29:00,22:29:00,748,1,0,0,,,0.00,1
7998010,22:29:36,22:29:36,644,2,0,0,,,338.32,0
7998010,22:30:14,22:30:14,5867,3,0,0,,,691.73,0
7998010,22:30:52,22:30:52,5868,4,0,0,,,991.25,0
7998010,22:31:36,22:31:36,5869,5,0,0,,,1446.08,0
7998010,22:33:04,22:33:04,743,6,0,0,,,2207.82,0
7998010,22:33:35,22:33:35,746,7,0,0,,,2504.87,0
7998010,22:34:00,22:34:00,643,8,0,0,,,2719.06,1
7998010,22:35:25,22:35:25,5361,9,0,0,,,3142.66,0
7998010,22:36:17,22:36:17,747,10,0,0,,,3415.01,0
7998010,22:37:01,22:37:01,758,11,0,0,,,3643.26,0
7998010,22:37:36,22:37:36,5347,12,0,0,,,3812.54,0
7998010,22:38:48,22:38:48,750,13,0,0,,,4219.37,0
7998010,22:39:29,22:39:29,754,14,0,0,,,4417.89,0
7998010,22:40:41,22:40:41,760,15,0,0,,,4782.41,0
7998010,22:41:53,22:41:53,649,16,0,0,,,5077.42,0
7998010,22:42:24,22:42:24,664,17,0,0,,,5222.13,0
7998010,22:43:17,22:43:17,5747,18,0,0,,,5443.70,0
7998010,22:44:30,22:44:30,5351,19,0,0,,,5794.77,0
7998010,22:45:15,22:45:15,5358,20,0,0,,,6007.07,0
7998010,22:46:00,22:46:00,5348,21,0,0,,,6205.31,1
7998010,22:46:49,22:46:49,408,22,0,0,,,6561.91,0
7998010,22:47:15,22:47:15,389,23,0,0,,,6747.91,0
7998010,22:48:09,22:48:09,5349,24,0,0,,,7124.90,0
7998010,22:48:33,22:48:33,386,25,0,0,,,7288.91,0
7998010,22:49:30,22:49:30,392,26,0,0,,,7658.38,0
7998010,22:49:58,22:49:58,385,27,0,0,,,7856.40,0
7998010,22:50:50,22:50:50,395,28,0,0,,,8206.66,0
7998010,22:51:32,22:51:32,5331,29,0,0,,,8518.13,0
7998010,22:52:11,22:52:11,2545,30,0,0,,,8760.48,0
7998010,22:52:37,22:52:37,2543,31,0,0,,,8937.86,0
7998010,22:53:03,22:53:03,2550,32,0,0,,,9103.75,0
7998010,22:53:16,22:53:16,6263,33,0,0,,,9176.30,0
7998010,22:55:00,22:55:00,2551,34,1,0,,,9819.69,1
7999020,19:15:00,19:15:00,5716,1,0,0,,,0.00,1
7999020,19:15:37,19:15:37,6098,2,0,0,,,310.85,0
7999020,19:16:41,19:16:41,3659,3,0,0,,,700.53,0
7999020,19:17:18,19:17:18,6095,4,0,0,,,906.15,0
7999020,19:20:00,19:20:00,2091,5,0,0,,,1840.28,1
7999020,19:20:46,19:20:46,2669,6,0,0,,,2075.12,0
7999020,19:21:23,19:21:23,2670,7,0,0,,,2295.32,0
7999020,19:22:26,19:22:26,6297,8,0,0,,,2659.19,0
7999020,19:23:18,19:23:18,2667,9,0,0,,,2954.51,0
7999020,19:23:56,19:23:56,2668,10,0,0,,,3173.75,0
7999020,19:24:33,19:24:33,2051,11,0,0,,,3372.79,0
7999020,19:25:16,19:25:16,2765,12,0,0,,,3597.79,0
7999020,19:26:06,19:26:06,6022,13,0,0,,,3877.86,0
7999020,19:27:05,19:27:05,6023,14,0,0,,,4229.94,0
7999020,19:28:01,19:28:01,2773,15,0,0,,,4525.20,0
7999020,19:28:42,19:28:42,2774,16,0,0,,,4691.76,0
7999020,19:29:16,19:29:16,2776,17,0,0,,,4877.88,0
7999020,19:29:50,19:29:50,2779,18,0,0,,,5080.12,0
7999020,19:30:24,19:30:24,2780,19,0,0,,,5294.01,0
7999020,19:31:26,19:31:26,2806,20,0,0,,,5597.01,0
7999020,19:33:00,19:33:00,2783,21,0,0,,,5985.33,1
7999020,19:34:11,19:34:11,2786,22,0,0,,,6355.87,0
7999020,19:35:19,19:35:19,2788,23,0,0,,,6732.77,0
7999020,19:36:03,19:36:03,2810,24,0,0,,,6992.36,0
7999020,19:36:46,19:36:46,2790,25,0,0,,,7235.01,0
7999020,19:37:48,19:37:48,2793,26,0,0,,,7523.64,0
7999020,19:38:41,19:38:41,2814,27,0,0,,,7848.13,0
7999020,19:39:46,19:39:46,2803,28,0,0,,,8239.70,0
7999020,19:40:23,19:40:23,2794,29,0,0,,,8457.79,0
7999020,19:41:10,19:41:10,2800,30,0,0,,,8733.51,0
7999020,19:42:00,19:42:00,5342,31,0,0,,,9027.42,1
7999020,19:42:28,19:42:28,3728,32,0,0,,,9229.96,0
7999020,19:43:16,19:43:16,3730,33,0,0,,,9543.04,0
7999020,19:43:55,19:43:55,2808,34,0,0,,,9786.36,0
7999020,19:44:53,19:44:53,2801,35,0,0,,,10193.56,0
7999020,19:45:33,19:45:33,2805,36,0,0,,,10462.15,0
7999020,19:47:00,19:47:00,2712,37,1,0,,,10831.46,1
8000010,08:00:00,08:00:00,6164,1,0,0,,,0.00,1
8000010,08:02:26,08:02:26,6120,2,0,0,,,807.49,0
8000010,08:03:39,08:03:39,6122,3,0,0,,,1187.42,0
8000010,08:04:53,08:04:53,6124,4,0,0,,,1625.82,0
8000010,08:06:23,08:06:23,6126,5,0,0,,,2171.17,0
8000010,08:08:06,08:08:06,6128,6,0,0,,,2819.06,0
8000010,08:09:05,08:09:05,6130,7,0,0,,,3169.08,0
8000010,08:09:54,08:09:54,6132,8,0,0,,,3508.14,0
8000010,08:10:59,08:10:59,6134,9,0,0,,,3936.85,0
8000010,08:11:55,08:11:55,6136,10,0,0,,,4317.63,0
8000010,08:13:11,08:13:11,6138,11,0,0,,,4811.93,0
8000010,08:14:27,08:14:27,6140,12,0,0,,,5316.30,0
8000010,08:15:28,08:15:28,6142,13,0,0,,,5704.64,0
8000010,08:16:18,08:16:18,6144,14,0,0,,,6020.15,0
8000010,08:17:37,08:17:37,6146,15,0,0,,,6484.46,0
8000010,08:19:00,08:19:00,6148,16,0,0,,,6947.34,1
8000010,08:20:37,08:20:37,6185,17,0,0,,,7477.02,0
8000010,08:21:44,08:21:44,6150,18,0,0,,,7815.84,0
8000010,08:23:00,08:23:00,6152,19,0,0,,,8246.37,0
8000010,08:24:44,08:24:44,6183,20,0,0,,,8863.70,0
8000010,08:26:00,08:26:00,6181,21,0,0,,,9299.24,1
8000010,08:27:03,08:27:03,6179,22,0,0,,,9642.91,0
8000010,08:28:06,08:28:06,6154,23,0,0,,,10012.07,0
8000010,08:29:29,08:29:29,6156,24,0,0,,,10482.60,0
8000010,08:31:07,08:31:07,6158,25,0,0,,,11049.32,0
8000010,08:33:04,08:33:04,6160,26,0,0,,,11715.34,0
8000010,08:34:36,08:34:36,6162,27,0,0,,,12161.52,0
8000010,08:36:20,08:36:20,6166,28,0,0,,,12764.22,0
8000010,08:37:11,08:37:11,6168,29,0,0,,,13038.35,0
8000010,08:40:27,08:40:27,6169,30,0,0,,,13905.28,0
8000010,08:41:46,08:41:46,6178,31,0,0,,,14370.81,0
8000010,08:42:21,08:42:21,6175,32,0,0,,,14581.35,0
8000010,08:43:09,08:43:09,6173,33,0,0,,,14842.39,0
8000010,08:45:00,08:45:00,2488,34,1,0,,,15270.69,1
8001070,16:15:00,16:15:00,278,1,0,0,,,0.00,1
8001070,16:18:44,16:18:44,649,2,0,0,,,696.42,0
8001070,16:19:22,16:19:22,664,3,0,0,,,841.14,0
8001070,16:20:24,16:20:24,5747,4,0,0,,,1062.71,0
8001070,16:21:50,16:21:50,5351,5,0,0,,,1413.78,0
8001070,16:22:42,16:22:42,5358,6,0,0,,,1626.08,0
8001070,16:23:34,16:23:34,5348,7,0,0,,,1824.32,0
8001070,16:25:05,16:25:05,408,8,0,0,,,2180.91,0
8001070,16:25:53,16:25:53,389,9,0,0,,,2366.91,0
8001070,16:27:33,16:27:33,5349,10,0,0,,,2743.90,0
8001070,16:28:16,16:28:16,386,11,0,0,,,2907.91,0
8001070,16:30:01,16:30:01,392,12,0,0,,,3277.38,0
8001070,16:30:53,16:30:53,385,13,0,0,,,3475.40,0
8001070,16:32:29,16:32:29,395,14,0,0,,,3825.66,0
8001070,16:33:59,16:33:59,2374,15,0,0,,,4172.92,0
8001070,16:34:28,16:34:28,2379,16,0,0,,,4272.24,0
8001070,16:36:03,16:36:03,2377,17,0,0,,,4622.44,0
8001070,16:37:05,16:37:05,2384,18,0,0,,,4851.37,0
8001070,16:37:38,16:37:38,2381,19,0,0,,,4973.47,0
8001070,16:39:00,16:39:00,2383,20,0,0,,,5275.36,1
8001070,16:39:37,16:39:37,296,21,0,0,,,5591.73,0
8001070,16:40:08,16:40:08,291,22,0,0,,,5839.33,0
8001070,16:40:26,16:40:26,297,23,0,0,,,5986.03,0
8001070,16:40:51,16:40:51,294,24,0,0,,,6178.24,0
8001070,16:41:44,16:41:44,3200,25,0,0,,,6566.25,0
8001070,16:42:17,16:42:17,6443,26,0,0,,,6836.55,0
8001070,16:42:42,16:42:42,6444,27,0,0,,,7025.48,0
8001070,16:44:00,16:44:00,6445,28,0,0,,,7628.72,1
8001070,16:45:01,16:45:01,6429,29,0,0,,,7956.38,0
8001070,16:46:05,16:46:05,6520,30,0,0,,,8321.62,0
8001070,16:46:52,16:46:52,5639,31,0,0,,,8612.69,0
8001070,16:48:00,16:48:00,6307,32,0,0,,,9038.28,1
8001070,16:50:00,16:50:00,963,33,0,0,,,9341.06,1
8001070,16:50:59,16:50:59,2985,34,0,0,,,9753.22,0
8001070,16:51:42,16:51:42,3627,35,0,0,,,10058.93,0
8001070,16:52:30,16:52:30,3628,36,0,0,,,10408.80,0
8001070,16:53:57,16:53:57,3629,37,0,0,,,10950.16,0
8001070,16:54:46,16:54:46,6413,38,0,0,,,11208.02,0
8001070,16:55:55,16:55:55,6397,39,0,0,,,11565.26,0
8001070,16:56:55,16:56:55,3631,40,0,0,,,11885.87,0
8001070,16:57:41,16:57:41,5945,41,0,0,,,12139.46,0
8001070,16:58:17,16:58:17,5946,42,0,0,,,12334.70,0
8001070,17:00:00,17:00:00,5201,43,0,0,,,12841.57,1
8001070,17:01:44,17:01:44,3590,44,0,0,,,13194.68,0
8001070,17:02:11,17:02:11,3591,45,0,0,,,13303.42,0
8001070,17:03:06,17:03:06,2028,46,0,0,,,13523.91,0
8001070,17:03:56,17:03:56,2021,47,0,0,,,13723.62,0
8001070,17:05:00,17:05:00,2024,48,0,0,,,13972.17,0
8001070,17:06:03,17:06:03,2026,49,0,0,,,14211.40,0
8001070,17:06:40,17:06:40,2032,50,0,0,,,14338.83,0
8001070,17:09:10,17:09:10,2033,51,0,0,,,14907.51,0
8001070,17:09:50,17:09:50,2030,52,0,0,,,15079.32,0
8001070,17:10:29,17:10:29,2034,53,0,0,,,15264.98,0
8001070,17:11:14,17:11:14,3659,54,0,0,,,15516.68,0
8001070,17:11:50,17:11:50,6095,55,0,0,,,15722.53,0
8001070,17:16:00,17:16:00,2092,56,0,0,,,16688.45,1
8001070,17:16:37,17:16:37,3734,57,0,0,,,16876.47,0
8001070,17:17:56,17:17:56,3025,58,0,0,,,17211.44,0
8001070,17:19:53,17:19:53,3021,59,0,0,,,17637.45,0
8001070,17:20:44,17:20:44,3019,60,0,0,,,17921.24,0
8001070,17:22:15,17:22:15,5242,61,0,0,,,18255.82,0
8001070,17:22:47,17:22:47,5239,62,0,0,,,18398.10,0
8001070,17:24:00,17:24:00,3030,63,0,0,,,18771.25,1
8001070,17:24:21,17:24:21,3036,64,0,0,,,18896.96,0
8001070,17:25:01,17:25:01,3034,65,0,0,,,19112.62,0
8001070,17:25:25,17:25:25,3037,66,0,0,,,19251.58,0
8001070,17:26:23,17:26:23,3018,67,0,0,,,19577.18,0
8001070,17:27:00,17:27:00,3032,68,0,0,,,19785.77,1
8001070,17:27:26,17:27:26,3038,69,0,0,,,19953.70,0
8001070,17:28:12,17:28:12,3606,70,0,0,,,20208.34,0
8001070,17:29:00,17:29:00,3608,71,0,0,,,20474.40,1
8001070,17:31:12,17:31:12,3035,72,0,0,,,20715.34,0
8001070,17:32:31,17:32:31,3033,73,0,0,,,20857.72,0
8001070,17:34:00,17:34:00,3031,74,1,0,,,21026.40,1
8002010,09:00:00,09:00:00,3770,1,0,0,,,0.00,1
8002010,09:00:11,09:00:11,3759,2,0,0,,,110.43,0
8002010,09:00:42,09:00:42,3788,3,0,0,,,417.97,0
8002010,09:01:02,09:01:02,3783,4,0,0,,,625.13,0
8002010,09:01:25,09:01:25,3790,5,0,0,,,834.38,0
8002010,09:02:00,09:02:00,3786,6,0,0,,,1209.61,0
8002010,09:02:34,09:02:34,3791,7,0,0,,,1543.28,0
8002010,09:02:48,09:02:48,3322,8,0,0,,,1671.85,0
8002010,09:03:14,09:03:14,2433,9,0,0,,,1859.51,0
8002010,09:03:46,09:03:46,2921,10,0,0,,,2140.64,0
8002010,09:03:56,09:03:56,2923,11,0,0,,,2235.46,0
8002010,09:04:31,09:04:31,2922,12,0,0,,,2487.43,0
8002010,09:04:57,09:04:57,2916,13,0,0,,,2641.76,0
8002010,09:05:26,09:05:26,2914,14,0,0,,,2873.28,0
8002010,09:05:49,09:05:49,2919,15,0,0,,,3017.27,0
8002010,09:06:12,09:06:12,2924,16,0,0,,,3143.93,0
8002010,09:07:06,09:07:06,6511,17,0,0,,,3576.50,0
8002010,09:07:22,09:07:22,3685,18,0,0,,,3721.72,0
8002010,09:08:00,09:08:00,2511,19,0,0,,,3973.42,1
8002010,09:09:30,09:09:30,2487,20,0,0,,,4380.62,0
8002010,09:10:15,09:10:15,5224,21,0,0,,,4582.64,0
8002010,09:12:55,09:12:55,2036,22,0,0,,,5045.24,0
8002010,09:13:53,09:13:53,5336,23,0,0,,,5285.16,0
8002010,09:14:33,09:14:33,2040,24,0,0,,,5504.46,0
8002010,09:15:36,09:15:36,2042,25,0,0,,,5804.76,0
8002010,09:16:13,09:16:13,2027,26,0,0,,,5960.65,0
8002010,09:17:10,09:17:10,3632,27,0,0,,,6244.99,0
8002010,09:17:53,09:17:53,3633,28,0,0,,,6467.82,0
8002010,09:20:00,09:20:00,6391,29,0,0,,,7050.97,1
8002010,09:21:00,09:21:00,5885,30,0,0,,,7389.56,0
8002010,09:22:20,09:22:20,5884,31,0,0,,,7755.32,0
8002010,09:23:23,09:23:23,3180,32,0,0,,,8090.39,0
8002010,09:24:16,09:24:16,3183,33,0,0,,,8362.46,0
8002010,09:25:03,09:25:03,5883,34,0,0,,,8607.98,0
8002010,09:26:00,09:26:00,3185,35,0,0,,,8895.24,1
8002010,09:27:08,09:27:08,3189,36,0,0,,,9288.04,0
8002010,09:28:22,09:28:22,5880,37,0,0,,,9676.77,0
8002010,09:28:48,09:28:48,3194,38,0,0,,,9829.53,0
8002010,09:30:00,09:30:00,3203,39,0,0,,,10180.80,0
8002010,09:30:55,09:30:55,6449,40,0,0,,,10467.71,0
8002010,09:31:34,09:31:34,3199,41,0,0,,,10694.69,0
8002010,09:32:25,09:32:25,587,42,0,0,,,10947.98,0
8002010,09:32:55,09:32:55,603,43,0,0,,,11128.39,0
8002010,09:33:24,09:33:24,610,44,0,0,,,11282.69,0
8002010,09:33:56,09:33:56,591,45,0,0,,,11475.24,0
8002010,09:34:50,09:34:50,607,46,0,0,,,11791.60,0
8002010,09:35:37,09:35:37,617,47,0,0,,,12037.73,0
8002010,09:36:11,09:36:11,595,48,0,0,,,12238.28,0
8002010,09:37:02,09:37:02,602,49,0,0,,,12499.65,0
8002010,09:37:36,09:37:36,599,50,0,0,,,12703.51,0
8002010,09:38:45,09:38:45,588,51,0,0,,,13118.69,0
8002010,09:39:45,09:39:45,758,52,0,0,,,13467.28,0
8002010,09:40:16,09:40:16,5347,53,0,0,,,13636.56,0
8002010,09:41:22,09:41:22,750,54,0,0,,,14043.39,0
8002010,09:42:00,09:42:00,754,55,0,0,,,14241.91,0
8002010,09:43:06,09:43:06,760,56,0,0,,,14606.43,0
8002010,09:44:00,09:44:00,5866,57,1,0,,,14851.56,1
8003010,10:45:00,10:45:00,5308,1,0,0,,,0.00,1
8003010,10:46:17,10:46:17,5248,2,0,0,,,451.30,0
8003010,10:46:55,10:46:55,5249,3,0,0,,,650.52,0
8003010,10:47:31,10:47:31,3687,4,0,0,,,852.28,0
8003010,10:48:48,10:48:48,3108,5,0,0,,,1246.26,0
8003010,10:49:38,10:49:38,3106,6,0,0,,,1557.48,0
8003010,10:50:08,10:50:08,3105,7,0,0,,,1739.98,0
8003010,10:50:41,10:50:41,3102,8,0,0,,,1929.00,0
8003010,10:51:25,10:51:25,5277,9,0,0,,,2206.80,0
8003010,10:52:24,10:52:24,3082,10,0,0,,,2530.36,0
8003010,10:53:06,10:53:06,6355,11,0,0,,,2792.76,0
8003010,10:53:33,10:53:33,3126,12,0,0,,,2919.50,0
8003010,10:54:08,10:54:08,6291,13,0,0,,,3143.09,0
8003010,10:54:50,10:54:50,6289,14,0,0,,,3401.74,0
8003010,10:55:16,10:55:16,3143,15,0,0,,,3555.40,0
8003010,10:56:01,10:56:01,3097,16,0,0,,,3800.35,0
8003010,10:58:00,10:58:00,2712,17,0,0,,,4363.43,1
8003010,10:58:46,10:58:46,2797,18,0,0,,,4623.90,0
8003010,10:59:55,10:59:55,2809,19,0,0,,,5033.83,0
8003010,11:00:42,11:00:42,6304,20,0,0,,,5242.65,0
8003010,11:01:13,11:01:13,6302,21,0,0,,,5434.67,0
8003010,11:02:00,11:02:00,2520,22,0,0,,,5695.60,1
8003010,11:02:54,11:02:54,5300,23,0,0,,,6004.43,0
8003010,11:05:39,11:05:39,3145,24,0,0,,,6722.23,0
8003010,11:06:58,11:06:58,3127,25,0,0,,,7021.83,0
8003010,11:07:28,11:07:28,3130,26,0,0,,,7208.56,0
8003010,11:08:37,11:08:37,3131,27,0,0,,,7523.72,0
8003010,11:09:28,11:09:28,3088,28,0,0,,,7842.03,0
8003010,11:10:04,11:10:04,3144,29,0,0,,,8053.16,0
8003010,11:11:07,11:11:07,3085,30,0,0,,,8404.41,0
8003010,11:12:11,11:12:11,3135,31,0,0,,,8767.72,0
8003010,11:12:44,11:12:44,3138,32,0,0,,,8971.29,0
8003010,11:13:50,11:13:50,3124,33,0,0,,,9332.93,0
8003010,11:14:32,11:14:32,3132,34,0,0,,,9576.54,0
8003010,11:14:56,11:14:56,3117,35,0,0,,,9723.90,0
8003010,11:16:00,11:16:00,3128,36,0,0,,,10091.37,1
8003010,11:16:23,11:16:23,3121,37,0,0,,,10259.60,0
8003010,11:17:38,11:17:38,3150,38,0,0,,,10569.83,0
8003010,11:17:57,11:17:57,3157,39,0,0,,,10702.68,0
8003010,11:18:23,11:18:23,3146,40,0,0,,,10891.98,0
8003010,11:19:21,11:19:21,2532,41,0,0,,,11278.45,0
8003010,11:19:47,11:19:47,2531,42,0,0,,,11478.71,0
8003010,11:20:18,11:20:18,2533,43,0,0,,,11711.68,0
8003010,11:21:33,11:21:33,6401,44,0,0,,,12194.46,0
8003010,11:22:50,11:22:50,3114,45,0,0,,,12605.48,0
8003010,11:24:17,11:24:17,3017,46,0,0,,,13023.06,0
8003010,11:25:00,11:25:00,5241,47,0,0,,,13284.53,1
8003010,11:25:31,11:25:31,3016,48,0,0,,,13420.55,0
8003010,11:26:41,11:26:41,3432,49,0,0,,,13741.24,0
8003010,11:27:08,11:27:08,3429,50,0,0,,,13846.78,0
8003010,11:27:43,11:27:43,3430,51,0,0,,,14015.12,0
8003010,11:28:36,11:28:36,3433,52,0,0,,,14238.49,0
8003010,11:29:38,11:29:38,3431,53,0,0,,,14511.09,0
8003010,11:29:59,11:29:59,3602,54,0,0,,,14608.64,0
8003010,11:30:37,11:30:37,3604,55,0,0,,,14790.25,0
8003010,11:31:44,11:31:44,3605,56,0,0,,,15071.22,0
8003010,11:32:29,11:32:29,3600,57,0,0,,,15290.66,0
8003010,11:34:00,11:34:00,2171,58,0,0,,,15737.95,1
8003010,11:35:33,11:35:33,2180,59,0,0,,,16056.02,0
8003010,11:37:01,11:37:01,2178,60,0,0,,,16366.96,0
8003010,11:38:00,11:38:00,3688,61,0,0,,,16573.10,1
8003010,11:38:30,11:38:30,2176,62,0,0,,,16735.25,0
8003010,11:39:13,11:39:13,2181,63,0,0,,,16967.91,0
8003010,11:40:00,11:40:00,2174,64,0,0,,,17230.12,1
8003010,11:42:00,11:42:00,981,65,0,0,,,17754.38,1
8003010,11:42:26,11:42:26,984,66,0,0,,,17933.53,0
8003010,11:42:48,11:42:48,949,67,0,0,,,18076.24,0
8003010,11:43:14,11:43:14,951,68,0,0,,,18265.20,0
8003010,11:43:54,11:43:54,973,69,0,0,,,18522.12,0
8003010,11:47:12,11:47:12,6403,70,0,0,,,19599.64,0
8003010,11:48:02,11:48:02,6021,71,0,0,,,19921.90,0
8003010,11:50:00,11:50:00,5572,72,1,0,,,20653.06,1
8004070,10:15:00,10:15:00,278,1,0,0,,,0.00,1
8004070,10:18:34,10:18:34,649,2,0,0,,,696.42,0
8004070,10:19:11,10:19:11,664,3,0,0,,,841.14,0
8004070,10:20:10,10:20:10,5747,4,0,0,,,1062.71,0
8004070,10:21:32,10:21:32,5351,5,0,0,,,1413.78,0
8004070,10:22:23,10:22:23,5358,6,0,0,,,1626.08,0
8004070,10:23:13,10:23:13,5348,7,0,0,,,1824.32,0
8004070,10:24:40,10:24:40,408,8,0,0,,,2180.91,0
8004070,10:25:26,10:25:26,389,9,0,0,,,2366.91,0
8004070,10:27:01,10:27:01,5349,10,0,0,,,2743.90,0
8004070,10:27:43,10:27:43,386,11,0,0,,,2907.91,0
8004070,10:29:23,10:29:23,392,12,0,0,,,3277.38,0
8004070,10:30:13,10:30:13,385,13,0,0,,,3475.40,0
8004070,10:31:45,10:31:45,395,14,0,0,,,3825.66,0
8004070,10:33:12,10:33:12,2374,15,0,0,,,4172.92,0
8004070,10:33:39,10:33:39,2379,16,0,0,,,4272.24,0
8004070,10:35:10,10:35:10,2377,17,0,0,,,4622.44,0
8004070,10:36:10,10:36:10,2384,18,0,0,,,4851.37,0
8004070,10:36:42,10:36:42,2381,19,0,0,,,4973.47,0
8004070,10:38:00,10:38:00,2383,20,0,0,,,5275.36,1
8004070,10:38:37,10:38:37,296,21,0,0,,,5591.73,0
8004070,10:39:08,10:39:08,291,22,0,0,,,5839.33,0
8004070,10:39:26,10:39:26,297,23,0,0,,,5986.03,0
8004070,10:39:51,10:39:51,294,24,0,0,,,6178.24,0
8004070,10:40:44,10:40:44,3200,25,0,0,,,6566.25,0
8004070,10:41:17,10:41:17,6443,26,0,0,,,6836.55,0
8004070,10:41:42,10:41:42,6444,27,0,0,,,7025.48,0
8004070,10:43:00,10:43:00,6445,28,0,0,,,7628.72,1
8004070,10:44:01,10:44:01,6429,29,0,0,,,7956.38,0
8004070,10:45:05,10:45:05,6520,30,0,0,,,8321.62,0
8004070,10:45:52,10:45:52,5639,31,0,0,,,8612.69,0
8004070,10:47:00,10:47:00,6307,32,0,0,,,9038.28,1
8004070,10:49:00,10:49:00,963,33,0,0,,,9341.06,1
8004070,10:49:59,10:49:59,2985,34,0,0,,,9753.22,0
8004070,10:50:42,10:50:42,3627,35,0,0,,,10058.93,0
8004070,10:51:30,10:51:30,3628,36,0,0,,,10408.80,0
8004070,10:52:57,10:52:57,3629,37,0,0,,,10950.16,0
8004070,10:53:46,10:53:46,6413,38,0,0,,,11208.02,0
8004070,10:54:55,10:54:55,6397,39,0,0,,,11565.26,0
8004070,10:55:55,10:55:55,3631,40,0,0,,,11885.87,0
8004070,10:56:41,10:56:41,5945,41,0,0,,,12139.46,0
8004070,10:57:17,10:57:17,5946,42,0,0,,,12334.70,0
8004070,10:59:00,10:59:00,5201,43,0,0,,,12841.57,1
8004070,11:00:44,11:00:44,3590,44,0,0,,,13194.68,0
8004070,11:01:11,11:01:11,3591,45,0,0,,,13303.42,0
8004070,11:02:06,11:02:06,2028,46,0,0,,,13523.91,0
8004070,11:02:56,11:02:56,2021,47,0,0,,,13723.62,0
8004070,11:04:00,11:04:00,2024,48,0,0,,,13972.17,0
8004070,11:05:03,11:05:03,2026,49,0,0,,,14211.40,0
8004070,11:05:40,11:05:40,2032,50,0,0,,,14338.83,0
8004070,11:08:10,11:08:10,2033,51,0,0,,,14907.51,0
8004070,11:08:50,11:08:50,2030,52,0,0,,,15079.32,0
8004070,11:09:29,11:09:29,2034,53,0,0,,,15264.98,0
8004070,11:10:14,11:10:14,3659,54,0,0,,,15516.68,0
8004070,11:10:50,11:10:50,6095,55,0,0,,,15722.53,0
8004070,11:15:00,11:15:00,2092,56,0,0,,,16688.45,1
8004070,11:15:33,11:15:33,3734,57,0,0,,,16876.47,0
8004070,11:16:42,11:16:42,3025,58,0,0,,,17211.44,0
8004070,11:18:24,11:18:24,3021,59,0,0,,,17637.45,0
8004070,11:19:08,11:19:08,3019,60,0,0,,,17921.24,0
8004070,11:20:28,11:20:28,5242,61,0,0,,,18255.82,0
8004070,11:20:56,11:20:56,5239,62,0,0,,,18398.10,0
8004070,11:22:00,11:22:00,3030,63,1,0,,,18771.25,1
8005070,23:00:00,23:00:00,4668,1,0,0,,,0.00,1
8005070,23:01:59,23:01:59,5194,2,0,0,,,841.16,0
8005070,23:02:23,23:02:23,4618,3,0,0,,,1012.45,0
8005070,23:02:51,23:02:51,4626,4,0,0,,,1226.92,0
8005070,23:03:53,23:03:53,4620,5,0,0,,,1657.35,0
8005070,23:06:00,23:06:00,4646,6,0,0,,,2489.10,1
8005070,23:06:42,23:06:42,4644,7,0,0,,,2825.13,0
8005070,23:07:39,23:07:39,4642,8,0,0,,,3247.20,0
8005070,23:08:46,23:08:46,1680,9,0,0,,,3743.25,0
8005070,23:10:00,23:10:00,6218,10,0,0,,,4325.23,1
8005070,23:11:33,23:11:33,1684,11,0,0,,,4869.92,0
8005070,23:12:53,23:12:53,1678,12,0,0,,,5356.56,0
8005070,23:13:37,23:13:37,1686,13,0,0,,,5610.41,0
8005070,23:14:51,23:14:51,1676,14,0,0,,,5998.02,0
8005070,23:16:27,23:16:27,1705,15,0,0,,,6567.78,0
8005070,23:19:00,23:19:00,1752,16,0,0,,,7390.85,1
8005070,23:20:21,23:20:21,1702,17,0,0,,,7933.24,0
8005070,23:21:08,23:21:08,5280,18,0,0,,,8272.10,0
8005070,23:22:07,23:22:07,1682,19,0,0,,,8690.92,0
8005070,23:23:26,23:23:26,1697,20,0,0,,,9277.25,0
8005070,23:24:03,23:24:03,5223,21,0,0,,,9551.76,0
8005070,23:25:00,23:25:00,1691,22,0,0,,,9941.95,1
8005070,23:26:15,23:26:15,5281,23,0,0,,,10368.00,0
8005070,23:27:17,23:27:17,5282,24,0,0,,,10715.36,0
8005070,23:28:29,23:28:29,5283,25,0,0,,,11105.64,0
8005070,23:29:41,23:29:41,1692,26,0,0,,,11537.61,0
8005070,23:31:10,23:31:10,5254,27,0,0,,,11981.24,0
8005070,23:32:16,23:32:16,5255,28,0,0,,,12253.80,0
8005070,23:33:24,23:33:24,5256,29,0,0,,,12622.97,0
8005070,23:34:50,23:34:50,1583,30,0,0,,,13023.73,0
8005070,23:35:57,23:35:57,1479,31,0,0,,,13471.44,0
8005070,23:36:41,23:36:41,5257,32,0,0,,,13817.32,0
8005070,23:37:56,23:37:56,1687,33,0,0,,,14350.41,0
8005070,23:38:56,23:38:56,1698,34,0,0,,,14791.65,0
8005070,23:39:58,23:39:58,4901,35,0,0,,,15226.47,0
8005070,23:40:25,23:40:25,4895,36,0,0,,,15428.43,0
8005070,23:40:55,23:40:55,4898,37,0,0,,,15640.63,0
8005070,23:41:32,23:41:32,4903,38,0,0,,,15907.21,0
8005070,23:43:09,23:43:09,6525,39,0,0,,,16516.79,0
8005070,23:44:01,23:44:01,6250,40,0,0,,,16864.92,0
8005070,23:44:46,23:44:46,6252,41,0,0,,,17163.34,0
8005070,23:45:43,23:45:43,6254,42,0,0,,,17587.57,0
8005070,23:46:13,23:46:13,6255,43,0,0,,,17807.63,0
8005070,23:47:08,23:47:08,4443,44,0,0,,,18200.50,0
8005070,23:47:58,23:47:58,4702,45,0,0,,,18490.22,0
8005070,23:49:05,23:49:05,4232,46,0,0,,,18884.71,0
8005070,23:49:55,23:49:55,5550,47,0,0,,,19251.85,0
8005070,23:50:50,23:50:50,4765,48,0,0,,,19617.57,0
8005070,23:52:16,23:52:16,5210,49,0,0,,,20114.27,0
8005070,23:52:57,23:52:57,4787,50,0,0,,,20431.95,0
8005070,23:53:36,23:53:36,4776,51,0,0,,,20711.78,0
8005070,23:54:34,23:54:34,4257,52,0,0,,,21095.80,0
8005070,23:55:27,23:55:27,4255,53,0,0,,,21492.90,0
8005070,23:56:13,23:56:13,4254,54,0,0,,,21842.71,0
8005070,23:56:48,23:56:48,4252,55,0,0,,,22087.82,0
8005070,23:57:09,23:57:09,4250,56,0,0,,,22249.10,0
8005070,23:58:16,23:58:16,4274,57,0,0,,,22694.31,0
8005070,23:59:09,23:59:09,4260,58,0,0,,,23114.64,0
8005070,23:59:36,23:59:36,5228,59,0,0,,,23345.79,0
8005070,24:00:53,24:00:53,4265,60,0,0,,,23939.60,0
8005070,24:01:18,24:01:18,4270,61,0,0,,,24123.37,0
8005070,24:02:25,24:02:25,5763,62,0,0,,,24590.89,0
8005070,24:04:00,24:04:00,4370,63,1,0,,,25183.57,1
8006070,13:15:00,13:15:00,5866,1,0,0,,,0.00,1
8006070,13:17:45,13:17:45,6306,2,0,0,,,826.98,0
8006070,13:19:05,13:19:05,5350,3,0,0,,,1241.08,0
8006070,13:19:46,13:19:46,792,4,0,0,,,1442.81,0
8006070,13:20:49,13:20:49,589,5,0,0,,,1775.00,0
8006070,13:21:51,13:21:51,598,6,0,0,,,2110.20,0
8006070,13:22:29,13:22:29,601,7,0,0,,,2311.88,0
8006070,13:23:41,13:23:41,594,8,0,0,,,2614.37,0
8006070,13:24:19,13:24:19,616,9,0,0,,,2817.33,0
8006070,13:25:04,13:25:04,608,10,0,0,,,3057.69,0
8006070,13:25:56,13:25:56,590,11,0,0,,,3320.35,0
8006070,13:26:43,13:26:43,609,12,0,0,,,3570.97,0
8006070,13:27:14,13:27:14,604,13,0,0,,,3743.04,0
8006070,13:27:49,13:27:49,586,14,0,0,,,3935.47,0
8006070,13:28:32,13:28:32,3200,15,0,0,,,4151.36,0
8006070,13:29:35,13:29:35,3198,16,0,0,,,4511.26,0
8006070,13:29:56,13:29:56,3202,17,0,0,,,4638.63,0
8006070,13:31:08,13:31:08,3195,18,0,0,,,5028.83,0
8006070,13:32:01,13:32:01,5879,19,0,0,,,5333.77,0
8006070,13:33:16,13:33:16,6018,20,0,0,,,5731.73,0
8006070,13:33:56,13:33:56,3184,21,0,0,,,5965.08,0
8006070,13:35:02,13:35:02,5882,22,0,0,,,6322.32,0
8006070,13:35:45,13:35:45,3182,23,0,0,,,6569.31,0
8006070,13:36:13,13:36:13,3181,24,0,0,,,6740.51,0
8006070,13:37:46,13:37:46,3423,25,0,0,,,7161.51,0
8006070,13:38:48,13:38:48,3174,26,0,0,,,7496.32,0
8006070,13:40:00,13:40:00,5298,27,0,0,,,7903.11,1
8006070,13:41:44,13:41:44,3634,28,0,0,,,8440.75,0
8006070,13:42:25,13:42:25,3635,29,0,0,,,8633.95,0
8006070,13:43:35,13:43:35,2026,30,0,0,,,8964.92,0
8006070,13:44:02,13:44:02,2032,31,0,0,,,9092.35,0
8006070,13:45:57,13:45:57,2033,32,0,0,,,9661.03,0
8006070,13:47:00,13:47:00,6295,33,0,0,,,9982.79,1
8006070,13:47:53,13:47:53,6200,34,0,0,,,10213.84,0
8006070,13:48:37,13:48:37,2486,35,0,0,,,10397.17,0
8006070,13:50:02,13:50:02,2489,36,0,0,,,10748.67,0
8006070,13:50:46,13:50:46,3711,37,0,0,,,10933.13,0
8006070,13:51:37,13:51:37,2878,38,0,0,,,11169.63,0
8006070,13:52:25,13:52:25,2918,39,0,0,,,11468.11,0
8006070,13:52:49,13:52:49,2915,40,0,0,,,11618.97,0
8006070,13:53:46,13:53:46,2920,41,0,0,,,11931.70,0
8006070,13:54:26,13:54:26,3318,42,0,0,,,12103.01,0
8006070,13:54:45,13:54:45,3325,43,0,0,,,12203.04,0
8006070,13:55:17,13:55:17,3324,44,0,0,,,12399.50,0
8006070,13:56:00,13:56:00,3320,45,0,0,,,12648.10,1
8006070,13:56:22,13:56:22,3323,46,0,0,,,12805.42,0
8006070,13:56:50,13:56:50,3319,47,0,0,,,12978.16,0
8006070,13:57:15,13:57:15,3321,48,0,0,,,13158.59,0
8006070,13:57:32,13:57:32,3792,49,0,0,,,13284.55,0
8006070,13:58:20,13:58:20,3785,50,0,0,,,13608.19,0
8006070,13:59:05,13:59:05,3784,51,0,0,,,13927.81,0
8006070,13:59:45,13:59:45,3782,52,0,0,,,14206.51,0
8006070,14:00:07,14:00:07,3789,53,0,0,,,14373.57,0
8006070,14:00:45,14:00:45,3787,54,0,0,,,14632.62,0
8006070,14:01:07,14:01:07,3769,55,0,0,,,14794.61,0
8006070,14:02:00,14:02:00,3770,56,1,0,,,15064.59,1
8007070,17:10:00,17:10:00,6331,1,0,0,,,0.00,1
8007070,17:10:58,17:10:58,2252,2,0,0,,,355.72,0
8007070,17:11:42,17:11:42,2256,3,0,0,,,651.23,0
8007070,17:12:21,17:12:21,3691,4,0,0,,,890.48,0
8007070,17:13:30,17:13:30,3692,5,0,0,,,1351.44,0
8007070,17:14:26,17:14:26,3620,6,0,0,,,1719.44,0
8007070,17:15:27,17:15:27,3621,7,0,0,,,2075.40,0
8007070,17:15:52,17:15:52,2082,8,0,0,,,2234.30,0
8007070,17:16:22,17:16:22,2090,9,0,0,,,2419.16,0
8007070,17:17:07,17:17:07,2066,10,0,0,,,2712.32,0
8007070,17:17:48,17:17:48,2074,11,0,0,,,2965.36,0
8007070,17:18:30,17:18:30,2084,12,0,0,,,3158.42,0
8007070,17:19:03,17:19:03,2070,13,0,0,,,3351.45,0
8007070,17:19:58,17:19:58,6420,14,0,0,,,3688.22,0
8007070,17:20:57,17:20:57,2069,15,0,0,,,4088.03,0
8007070,17:22:24,17:22:24,6466,16,0,0,,,4588.98,0
8007070,17:23:25,17:23:25,2088,17,0,0,,,4939.98,0
8007070,17:27:00,17:27:00,2092,18,0,0,,,5759.24,1
8007070,17:27:46,17:27:46,3024,19,0,0,,,5989.96,0
8007070,17:28:20,17:28:20,2679,20,0,0,,,6195.50,0
8007070,17:29:21,17:29:21,2680,21,0,0,,,6538.78,0
8007070,17:29:56,17:29:56,2683,22,0,0,,,6760.16,0
8007070,17:30:30,17:30:30,2674,23,0,0,,,6976.58,0
8007070,17:31:05,17:31:05,2675,24,0,0,,,7196.47,0
8007070,17:31:37,17:31:37,2678,25,0,0,,,7395.27,0
8007070,17:32:49,17:32:49,2055,26,0,0,,,7801.46,0
8007070,17:33:18,17:33:18,2687,27,0,0,,,7974.68,0
8007070,17:33:55,17:33:55,2689,28,0,0,,,8207.60,0
8007070,17:34:33,17:34:33,2691,29,0,0,,,8442.81,0
8007070,17:36:00,17:36:00,5309,30,0,0,,,8945.64,1
8007070,17:36:19,17:36:19,2110,31,0,0,,,9056.82,0
8007070,17:36:57,17:36:57,2112,32,0,0,,,9266.48,0
8007070,17:37:25,17:37:25,2113,33,0,0,,,9437.00,0
8007070,17:38:42,17:38:42,2702,34,0,0,,,9876.28,0
8007070,17:39:26,17:39:26,2704,35,0,0,,,10087.57,0
8007070,17:39:45,17:39:45,5263,36,0,0,,,10210.21,0
8007070,17:40:21,17:40:21,5264,37,0,0,,,10449.24,0
8007070,17:41:00,17:41:00,2835,38,0,0,,,10700.59,1
8007070,17:42:37,17:42:37,5958,39,0,0,,,11242.94,0
8007070,17:43:12,17:43:12,3439,40,0,0,,,11470.85,0
8007070,17:43:47,17:43:47,3441,41,0,0,,,11676.40,0
8007070,17:44:58,17:44:58,2166,42,0,0,,,12081.77,0
8007070,17:45:45,17:45:45,2163,43,0,0,,,12293.72,0
8007070,17:47:28,17:47:28,3087,44,0,0,,,12904.86,0
8007070,17:48:21,17:48:21,3139,45,0,0,,,13212.95,0
8007070,17:49:00,17:49:00,2963,46,0,0,,,13449.06,1
8007070,17:49:36,17:49:36,6358,47,0,0,,,13688.82,0
8007070,17:50:12,17:50:12,6365,48,0,0,,,13941.05,0
8007070,17:50:40,17:50:40,6363,49,0,0,,,14155.41,0
8007070,17:51:19,17:51:19,2947,50,0,0,,,14412.09,0
8007070,17:52:08,17:52:08,2970,51,0,0,,,14761.22,0
8007070,17:53:08,17:53:08,6360,52,0,0,,,15206.19,0
8007070,17:54:04,17:54:04,5357,53,0,0,,,15545.45,0
8007070,17:54:59,17:54:59,6048,54,0,0,,,15916.11,0
8007070,17:56:52,17:56:52,6065,55,0,0,,,16681.76,0
8007070,17:58:00,17:58:00,2839,56,1,0,,,17119.21,1
8008010,10:45:00,10:45:00,1595,1,0,0,,,0.00,1
8008010,10:45:51,10:45:51,1530,2,0,0,,,486.30,0
8008010,10:48:02,10:48:02,1442,3,0,0,,,1620.61,0
8008010,10:48:32,10:48:32,1441,4,0,0,,,1905.39,0
8008010,10:48:58,10:48:58,4717,5,0,0,,,2129.19,0
8008010,10:50:17,10:50:17,1727,6,0,0,,,2708.27,0
8008010,10:51:18,10:51:18,1725,7,0,0,,,3165.55,0
8008010,10:52:00,10:52:00,1723,8,0,0,,,3549.03,0
8008010,10:52:52,10:52:52,1809,9,0,0,,,3888.49,0
8008010,10:53:11,10:53:11,1804,10,0,0,,,4070.23,0
8008010,10:53:31,10:53:31,1455,11,0,0,,,4270.52,0
8008010,10:53:59,10:53:59,1452,12,0,0,,,4497.63,0
8008010,10:54:23,10:54:23,1449,13,0,0,,,4716.81,0
8008010,10:54:45,10:54:45,1453,14,0,0,,,4922.42,0
8008010,10:57:00,10:57:00,1552,15,0,0,,,5952.85,1
8008010,10:58:13,10:58:13,1554,16,0,0,,,6308.88,0
8008010,10:59:19,10:59:19,1556,17,0,0,,,6605.03,0
8008010,11:00:29,11:00:29,1773,18,0,0,,,6958.77,0
8008010,11:01:15,11:01:15,1775,19,0,0,,,7175.67,0
8008010,11:02:56,11:02:56,1576,20,0,0,,,7653.47,0
8008010,11:03:54,11:03:54,1574,21,0,0,,,7946.38,0
8008010,11:04:44,11:04:44,1708,22,0,0,,,8201.46,0
8008010,11:06:21,11:06:21,1794,23,0,0,,,8662.66,0
8008010,11:07:00,11:07:00,1769,24,0,0,,,8839.01,1
8008010,11:07:35,11:07:35,1767,25,0,0,,,9167.07,0
8008010,11:08:20,11:08:20,1560,26,0,0,,,9591.24,0
8008010,11:08:58,11:08:58,1562,27,0,0,,,9825.93,0
8008010,11:09:23,11:09:23,1559,28,0,0,,,10058.88,0
8008010,11:10:06,11:10:06,1714,29,0,0,,,10427.23,0
8008010,11:10:16,11:10:16,1716,30,0,0,,,10515.70,0
8008010,11:11:03,11:11:03,1711,31,0,0,,,10931.66,0
8008010,11:11:59,11:11:59,1712,32,0,0,,,11399.83,0
8008010,11:12:34,11:12:34,1765,33,0,0,,,11641.38,0
8008010,11:13:00,11:13:00,1656,34,0,0,,,11850.66,1
8008010,11:14:27,11:14:27,1654,35,0,0,,,12475.97,0
8008010,11:16:07,11:16:07,1634,36,0,0,,,13170.41,0
8008010,11:17:13,11:17:13,1631,37,0,0,,,13690.86,0
8008010,11:18:36,11:18:36,1640,38,0,0,,,14357.57,0
8008010,11:18:55,11:18:55,1635,39,0,0,,,14516.75,0
8008010,11:19:29,11:19:29,1637,40,0,0,,,14760.19,0
8008010,11:20:00,11:20:00,1814,41,0,0,,,14967.80,1
8008010,11:21:26,11:21:26,1816,42,0,0,,,15508.66,0
8008010,11:25:04,11:25:04,4631,43,0,0,,,16396.06,0
8008010,11:26:51,11:26:51,4636,44,0,0,,,17059.02,0
8008010,11:29:00,11:29:00,5188,45,1,0,,,17750.55,1
8009010,16:10:00,16:10:00,5556,1,0,0,,,0.00,1
8009010,16:11:02,16:11:02,2495,2,0,0,,,221.11,0
8009010,16:13:01,16:13:01,2501,3,0,0,,,607.87,0
8009010,16:13:52,16:13:52,3637,4,0,0,,,786.45,0
8009010,16:15:00,16:15:00,2477,5,0,0,,,997.47,1
8009010,16:16:50,16:16:50,2486,6,0,0,,,1460.82,0
8009010,16:18:21,16:18:21,3613,7,0,0,,,1853.91,0
8009010,16:19:51,16:19:51,2099,8,0,0,,,2214.20,0
8009010,16:21:13,16:21:13,3426,9,0,0,,,2543.01,0
8009010,16:22:11,16:22:11,3405,10,0,0,,,2799.37,0
8009010,16:23:41,16:23:41,3406,11,0,0,,,3156.92,0
8009010,16:25:00,16:25:00,3617,12,0,0,,,3485.11,0
8009010,16:25:57,16:25:57,3421,13,0,0,,,3742.74,0
8009010,16:26:42,16:26:42,3408,14,0,0,,,3932.35,0
8009010,16:27:56,16:27:56,964,15,0,0,,,4218.82,0
8009010,16:30:00,16:30:00,969,16,0,0,,,4662.23,1
8009010,16:31:00,16:31:00,966,17,0,0,,,5006.12,1
8009010,16:31:18,16:31:18,968,18,0,0,,,5172.38,0
8009010,16:31:46,16:31:46,3411,19,0,0,,,5365.86,0
8009010,16:32:08,16:32:08,3412,20,0,0,,,5540.92,0
8009010,16:32:38,16:32:38,3618,21,0,0,,,5805.29,0
8009010,16:33:22,16:33:22,3414,22,0,0,,,6200.65,0
8009010,16:33:50,16:33:50,3420,23,0,0,,,6470.49,0
8009010,16:34:10,16:34:10,3418,24,0,0,,,6647.11,0
8009010,16:34:32,16:34:32,636,25,0,0,,,6845.99,0
8009010,16:35:00,16:35:00,621,26,0,0,,,7081.14,1
8009010,16:35:59,16:35:59,638,27,0,0,,,7348.86,0
8009010,16:36:39,16:36:39,632,28,0,0,,,7530.95,0
8009010,16:38:02,16:38:02,6325,29,0,0,,,7893.70,0
8009010,16:38:45,16:38:45,772,30,0,0,,,8110.58,0
8009010,16:39:17,16:39:17,626,31,0,0,,,8258.16,0
8009010,16:40:09,16:40:09,622,32,0,0,,,8496.15,0
8009010,16:40:52,16:40:52,618,33,0,0,,,8715.29,0
8009010,16:42:00,16:42:00,773,34,0,0,,,9030.68,1
8009010,16:42:35,16:42:35,629,35,0,0,,,9325.19,0
8009010,16:43:20,16:43:20,624,36,0,0,,,9679.77,0
8009010,16:43:55,16:43:55,639,37,0,0,,,9986.25,0
8009010,16:44:40,16:44:40,631,38,0,0,,,10337.31,0
8009010,16:45:06,16:45:06,634,39,0,0,,,10546.93,0
8009010,16:45:37,16:45:37,234,40,0,0,,,10797.73,0
8009010,16:46:00,16:46:00,233,41,0,0,,,10988.69,1
8009010,16:46:42,16:46:42,229,42,0,0,,,11170.89,0
8009010,16:47:44,16:47:44,6265,43,0,0,,,11458.19,0
8009010,16:49:01,16:49:01,250,44,0,0,,,11780.46,0
8009010,16:50:38,16:50:38,227,45,0,0,,,12219.16,0
8009010,16:51:44,16:51:44,916,46,0,0,,,12476.22,0
8009010,16:54:00,16:54:00,872,47,0,0,,,13061.13,1
8009010,16:55:35,16:55:35,847,48,0,0,,,13517.98,0
8009010,16:56:20,16:56:20,927,49,0,0,,,13751.92,0
8009010,16:57:11,16:57:11,922,50,0,0,,,14006.90,0
8009010,16:57:52,16:57:52,5185,51,0,0,,,14213.40,0
8009010,16:59:24,16:59:24,929,52,0,0,,,14697.35,0
8009010,17:00:12,17:00:12,932,53,0,0,,,14956.68,0
8009010,17:00:57,17:00:57,928,54,0,0,,,15182.23,0
8009010,17:02:15,17:02:15,5186,55,0,0,,,15575.81,0
8009010,17:03:17,17:03:17,930,56,0,0,,,15886.21,0
8009010,17:04:46,17:04:46,6231,57,0,0,,,16334.05,0
8009010,17:06:54,17:06:54,6264,58,0,0,,,16922.70,0
8009010,17:07:33,17:07:33,919,59,0,0,,,17140.40,0
8009010,17:09:13,17:09:13,4013,60,0,0,,,17571.75,0
8009010,17:10:24,17:10:24,4154,61,0,0,,,17891.03,0
8009010,17:11:03,17:11:03,4153,62,0,0,,,18089.85,0
8009010,17:12:14,17:12:14,5952,63,0,0,,,18427.41,0
8009010,17:13:15,17:13:15,6308,64,0,0,,,18735.08,0
8009010,17:14:05,17:14:05,3999,65,0,0,,,18993.06,0
8009010,17:15:05,17:15:05,4011,66,0,0,,,19295.22,0
8009010,17:15:38,17:15:38,3996,67,0,0,,,19454.51,0
8009010,17:16:27,17:16:27,3995,68,0,0,,,19681.80,0
8009010,17:16:52,17:16:52,3993,69,0,0,,,19821.18,0
8009010,17:19:00,17:19:00,5563,70,0,0,,,20384.11,0
8009010,17:20:15,17:20:15,4162,71,0,0,,,20755.64,0
8009010,17:20:59,17:20:59,4163,72,0,0,,,21001.13,0
8009010,17:21:46,17:21:46,4010,73,0,0,,,21291.87,0
8009010,17:22:37,17:22:37,4008,74,0,0,,,21546.28,0
8009010,17:23:24,17:23:24,3990,75,0,0,,,21815.27,0
8009010,17:24:08,17:24:08,4129,76,0,0,,,22068.39,0
8009010,17:27:35,17:27:35,3936,77,0,0,,,23114.67,0
8009010,17:29:22,17:29:22,4160,78,0,0,,,23707.19,0
8009010,17:31:06,17:31:06,4124,79,0,0,,,24229.62,0
8009010,17:32:00,17:32:00,4122,80,1,0,,,24499.95,1
8011070,16:40:00,16:40:00,6164,1,0,0,,,0.00,1
8011070,16:42:49,16:42:49,6120,2,0,0,,,807.49,0
8011070,16:44:14,16:44:14,6122,3,0,0,,,1187.42,0
8011070,16:45:39,16:45:39,6124,4,0,0,,,1625.82,0
8011070,16:47:24,16:47:24,6126,5,0,0,,,2171.17,0
8011070,16:49:23,16:49:23,6128,6,0,0,,,2819.06,0
8011070,16:50:31,16:50:31,6130,7,0,0,,,3169.08,0
8011070,16:51:28,16:51:28,6132,8,0,0,,,3508.14,0
8011070,16:52:43,16:52:43,6134,9,0,0,,,3936.85,0
8011070,16:53:47,16:53:47,6136,10,0,0,,,4317.63,0
8011070,16:55:16,16:55:16,6138,11,0,0,,,4811.93,0
8011070,16:56:44,16:56:44,6140,12,0,0,,,5316.30,0
8011070,16:57:55,16:57:55,6142,13,0,0,,,5704.64,0
8011070,16:58:53,16:58:53,6144,14,0,0,,,6020.15,0
8011070,17:00:24,17:00:24,6146,15,0,0,,,6484.46,0
8011070,17:02:00,17:02:00,6148,16,0,0,,,6947.34,1
8011070,17:03:51,17:03:51,6185,17,0,0,,,7477.02,0
8011070,17:05:07,17:05:07,6150,18,0,0,,,7815.84,0
8011070,17:06:34,17:06:34,6152,19,0,0,,,8246.37,0
8011070,17:08:33,17:08:33,6183,20,0,0,,,8863.70,0
8011070,17:10:00,17:10:00,6181,21,0,0,,,9299.24,1
8011070,17:11:10,17:11:10,6179,22,0,0,,,9642.91,0
8011070,17:12:20,17:12:20,6154,23,0,0,,,10012.07,0
8011070,17:13:51,17:13:51,6156,24,0,0,,,10482.60,0
8011070,17:15:39,17:15:39,6158,25,0,0,,,11049.32,0
8011070,17:17:49,17:17:49,6160,26,0,0,,,11715.34,0
8011070,17:19:30,17:19:30,6162,27,0,0,,,12161.52,0
8011070,17:21:26,17:21:26,6166,28,0,0,,,12764.22,0
8011070,17:22:22,17:22:22,6168,29,0,0,,,13038.35,0
8011070,17:25:59,17:25:59,6169,30,0,0,,,13905.28,0
8011070,17:27:26,17:27:26,6178,31,0,0,,,14370.81,0
8011070,17:28:05,17:28:05,6175,32,0,0,,,14581.35,0
8011070,17:28:57,17:28:57,6173,33,0,0,,,14842.39,0
8011070,17:31:00,17:31:00,2488,34,1,0,,,15270.69,1
8012020,18:01:00,18:01:00,3683,1,0,0,,,0.00,1
8012020,18:02:00,18:02:00,5333,2,0,0,,,296.43,0
8012020,18:02:50,18:02:50,5332,3,0,0,,,541.60,0
8012020,18:03:57,18:03:57,2541,4,0,0,,,878.47,0
8012020,18:04:44,18:04:44,5873,5,0,0,,,1104.59,0
8012020,18:06:13,18:06:13,2497,6,0,0,,,1542.41,0
8012020,18:08:00,18:08:00,5334,7,0,0,,,2066.40,1
8012020,18:09:22,18:09:22,2512,8,0,0,,,2445.89,0
8012020,18:10:00,18:10:00,2474,9,0,0,,,2588.19,0
8012020,18:11:14,18:11:14,5335,10,0,0,,,2894.70,0
8012020,18:12:16,18:12:16,5568,11,0,0,,,3163.56,0
8012020,18:13:14,18:13:14,2493,12,0,0,,,3433.48,0
8012020,18:14:24,18:14:24,5183,13,0,0,,,3716.34,0
8012020,18:15:55,18:15:55,2511,14,0,0,,,4062.83,0
8012020,18:17:26,18:17:26,2487,15,0,0,,,4470.03,0
8012020,18:18:12,18:18:12,5224,16,0,0,,,4672.05,0
8012020,18:19:55,18:19:55,2476,17,0,0,,,5079.51,0
8012020,18:20:28,18:20:28,5338,18,0,0,,,5316.35,0
8012020,18:21:13,18:21:13,2247,19,0,0,,,5629.45,0
8012020,18:26:03,18:26:03,210,20,0,0,,,7681.26,0
8012020,18:27:00,18:27:00,166,21,0,0,,,8107.60,1
8012020,18:27:46,18:27:46,167,22,0,0,,,8338.88,0
8012020,18:28:30,18:28:30,185,23,0,0,,,8579.24,0
8012020,18:29:06,18:29:06,152,24,0,0,,,8785.59,0
8012020,18:30:03,18:30:03,135,25,0,0,,,9100.30,0
8012020,18:31:16,18:31:16,142,26,0,0,,,9510.93,0
8012020,18:32:13,18:32:13,139,27,0,0,,,9815.64,0
8012020,18:33:00,18:33:00,5320,28,0,0,,,10073.65,0
8012020,18:33:33,18:33:33,149,29,0,0,,,10257.11,0
8012020,18:34:40,18:34:40,145,30,0,0,,,10601.15,0
8012020,18:36:10,18:36:10,5314,31,0,0,,,11076.56,0
8012020,18:36:56,18:36:56,5323,32,0,0,,,11348.98,0
8012020,18:37:40,18:37:40,151,33,0,0,,,11607.83,0
8012020,18:38:26,18:38:26,146,34,0,0,,,11868.12,0
8012020,18:38:56,18:38:56,148,35,0,0,,,12038.23,0
8012020,18:39:36,18:39:36,5316,36,0,0,,,12219.06,0
8012020,18:40:28,18:40:28,16,37,0,0,,,12468.26,0
8012020,18:42:04,18:42:04,5317,38,0,0,,,12901.60,0
8012020,18:43:00,18:43:00,14,39,0,0,,,13137.80,1
8012020,18:45:09,18:45:09,2818,40,0,0,,,13693.97,0
8012020,18:46:43,18:46:43,6467,41,0,0,,,14153.41,0
8012020,18:49:00,18:49:00,2844,42,1,0,,,14771.99,1
8012060,18:01:00,18:01:00,3683,1,0,0,,,0.00,1
8012060,18:02:00,18:02:00,5333,2,0,0,,,296.43,0
8012060,18:02:50,18:02:50,5332,3,0,0,,,541.60,0
8012060,18:03:57,18:03:57,2541,4,0,0,,,878.47,0
8012060,18:04:44,18:04:44,5873,5,0,0,,,1104.59,0
8012060,18:06:13,18:06:13,2497,6,0,0,,,1542.41,0
8012060,18:08:00,18:08:00,5334,7,0,0,,,2066.40,1
8012060,18:09:22,18:09:22,2512,8,0,0,,,2445.89,0
8012060,18:10:00,18:10:00,2474,9,0,0,,,2588.19,0
8012060,18:11:14,18:11:14,5335,10,0,0,,,2894.70,0
8012060,18:12:16,18:12:16,5568,11,0,0,,,3163.56,0
8012060,18:13:14,18:13:14,2493,12,0,0,,,3433.48,0
8012060,18:14:24,18:14:24,5183,13,0,0,,,3716.34,0
8012060,18:15:55,18:15:55,2511,14,0,0,,,4062.83,0
8012060,18:17:26,18:17:26,2487,15,0,0,,,4470.03,0
8012060,18:18:12,18:18:12,5224,16,0,0,,,4672.05,0
8012060,18:19:55,18:19:55,2476,17,0,0,,,5079.51,0
8012060,18:20:28,18:20:28,5338,18,0,0,,,5316.35,0
8012060,18:21:13,18:21:13,2247,19,0,0,,,5629.45,0
8012060,18:26:03,18:26:03,210,20,0,0,,,7681.26,0
8012060,18:27:00,18:27:00,166,21,0,0,,,8107.60,1
8012060,18:27:46,18:27:46,167,22,0,0,,,8338.88,0
8012060,18:28:30,18:28:30,185,23,0,0,,,8579.24,0
8012060,18:29:06,18:29:06,152,24,0,0,,,8785.59,0
8012060,18:30:03,18:30:03,135,25,0,0,,,9100.30,0
8012060,18:31:16,18:31:16,142,26,0,0,,,9510.93,0
8012060,18:32:13,18:32:13,139,27,0,0,,,9815.64,0
8012060,18:33:00,18:33:00,5320,28,0,0,,,10073.65,0
8012060,18:33:33,18:33:33,149,29,0,0,,,10257.11,0
8012060,18:34:40,18:34:40,145,30,0,0,,,10601.15,0
8012060,18:36:10,18:36:10,5314,31,0,0,,,11076.56,0
8012060,18:36:56,18:36:56,5323,32,0,0,,,11348.98,0
8012060,18:37:40,18:37:40,151,33,0,0,,,11607.83,0
8012060,18:38:26,18:38:26,146,34,0,0,,,11868.12,0
8012060,18:38:56,18:38:56,148,35,0,0,,,12038.23,0
8012060,18:39:36,18:39:36,5316,36,0,0,,,12219.06,0
8012060,18:40:28,18:40:28,16,37,0,0,,,12468.26,0
8012060,18:42:04,18:42:04,5317,38,0,0,,,12901.60,0
8012060,18:43:00,18:43:00,14,39,0,0,,,13137.80,1
8012060,18:45:09,18:45:09,2818,40,0,0,,,13693.97,0
8012060,18:46:43,18:46:43,6467,41,0,0,,,14153.41,0
8012060,18:49:00,18:49:00,2844,42,1,0,,,14771.99,1
8013010,21:10:00,21:10:00,5613,1,0,0,,,0.00,1
8013010,21:11:23,21:11:23,2255,2,0,0,,,498.44,0
8013010,21:11:55,21:11:55,3698,3,0,0,,,731.50,0
8013010,21:12:29,21:12:29,3699,4,0,0,,,995.41,0
8013010,21:13:13,21:13:13,2358,5,0,0,,,1320.89,0
8013010,21:13:37,21:13:37,2361,6,0,0,,,1506.92,0
8013010,21:13:57,21:13:57,2362,7,0,0,,,1645.42,0
8013010,21:14:55,21:14:55,2373,8,0,0,,,2023.35,0
8013010,21:15:32,21:15:32,6399,9,0,0,,,2261.34,0
8013010,21:15:54,21:15:54,2367,10,0,0,,,2403.05,0
8013010,21:16:22,21:16:22,2368,11,0,0,,,2587.36,0
8013010,21:16:55,21:16:55,2371,12,0,0,,,2789.05,0
8013010,21:17:26,21:17:26,3722,13,0,0,,,2991.35,0
8013010,21:18:19,21:18:19,3723,14,0,0,,,3365.04,0
8013010,21:20:00,21:20:00,980,15,0,0,,,3987.76,1
8013010,21:20:30,21:20:30,984,16,0,0,,,4191.54,0
8013010,21:20:52,21:20:52,949,17,0,0,,,4334.25,0
8013010,21:21:20,21:21:20,951,18,0,0,,,4523.21,0
8013010,21:22:01,21:22:01,973,19,0,0,,,4780.13,0
8013010,21:25:25,21:25:25,6403,20,0,0,,,5857.65,0
8013010,21:26:17,21:26:17,6021,21,0,0,,,6179.91,0
8013010,21:28:00,21:28:00,6514,22,0,0,,,6792.52,1
8013010,21:29:02,21:29:02,955,23,0,0,,,7132.86,0
8013010,21:29:30,21:29:30,956,24,0,0,,,7301.16,0
8013010,21:29:55,21:29:55,953,25,0,0,,,7445.03,0
8013010,21:30:51,21:30:51,959,26,0,0,,,7764.28,0
8013010,21:31:29,21:31:29,961,27,0,0,,,7995.55,0
8013010,21:33:05,21:33:05,272,28,0,0,,,8442.29,0
8013010,21:33:30,21:33:30,275,29,0,0,,,8576.12,0
8013010,21:34:14,21:34:14,274,30,0,0,,,8835.18,0
8013010,21:35:13,21:35:13,276,31,0,0,,,9182.27,0
8013010,21:35:51,21:35:51,411,32,0,0,,,9400.74,0
8013010,21:36:22,21:36:22,413,33,0,0,,,9586.64,0
8013010,21:37:00,21:37:00,430,34,0,0,,,9811.79,1
8013010,21:37:36,21:37:36,423,35,0,0,,,10000.92,0
8013010,21:38:28,21:38:28,432,36,0,0,,,10277.75,0
8013010,21:39:24,21:39:24,428,37,0,0,,,10569.55,0
8013010,21:40:30,21:40:30,425,38,0,0,,,10927.05,0
8013010,21:41:06,21:41:06,419,39,0,0,,,11119.90,0
8013010,21:41:52,21:41:52,422,40,0,0,,,11366.84,0
8013010,21:42:18,21:42:18,426,41,0,0,,,11520.57,0
8013010,21:43:23,21:43:23,663,42,0,0,,,11890.16,0
8013010,21:44:00,21:44:00,5747,43,0,0,,,12107.54,1
8013010,21:45:04,21:45:04,5351,44,0,0,,,12458.61,0
8013010,21:45:43,21:45:43,5358,45,0,0,,,12670.91,0
8013010,21:46:22,21:46:22,5348,46,0,0,,,12869.15,0
8013010,21:47:30,21:47:30,408,47,0,0,,,13225.74,0
8013010,21:49:06,21:49:06,581,48,0,0,,,13573.38,0
8013010,21:49:56,21:49:56,583,49,0,0,,,13750.11,0
8013010,21:50:44,21:50:44,765,50,0,0,,,13992.76,0
8013010,21:51:12,21:51:12,763,51,0,0,,,14193.70,0
8013010,21:51:49,21:51:49,407,52,0,0,,,14452.59,0
8013010,21:52:54,21:52:54,383,53,0,0,,,14792.06,0
8013010,21:53:45,21:53:45,375,54,0,0,,,15073.02,0
8013010,21:54:27,21:54:27,381,55,0,0,,,15335.00,0
8013010,21:55:11,21:55:11,382,56,0,0,,,15615.89,0
8013010,21:55:48,21:55:48,377,57,0,0,,,15839.38,0
8013010,21:56:19,21:56:19,5360,58,0,0,,,16067.30,0
8013010,21:56:55,21:56:55,2545,59,0,0,,,16308.28,0
8013010,21:57:21,21:57:21,2543,60,0,0,,,16485.66,0
8013010,21:57:47,21:57:47,2550,61,0,0,,,16651.55,0
8013010,21:58:00,21:58:00,6263,62,0,0,,,16724.10,0
8013010,22:00:00,22:00:00,2549,63,1,0,,,17471.09,1
8014010,12:15:00,12:15:00,2839,1,0,0,,,0.00,1
8014010,12:16:22,12:16:22,6100,2,0,0,,,499.95,0
8014010,12:18:42,12:18:42,2954,3,0,0,,,1331.81,0
8014010,12:19:47,12:19:47,6359,4,0,0,,,1699.21,0
8014010,12:20:46,12:20:46,6361,5,0,0,,,2003.40,0
8014010,12:22:43,12:22:43,2948,6,0,0,,,2762.07,0
8014010,12:23:36,12:23:36,6362,7,0,0,,,3064.95,0
8014010,12:24:02,12:24:02,6364,8,0,0,,,3223.44,0
8014010,12:24:52,12:24:52,2966,9,0,0,,,3530.16,0
8014010,12:27:28,12:27:28,3088,10,0,0,,,4058.14,0
8014010,12:28:05,12:28:05,3144,11,0,0,,,4269.27,0
8014010,12:29:24,12:29:24,6240,12,0,0,,,4713.92,0
8014010,12:30:43,12:30:43,2165,13,0,0,,,5098.08,0
8014010,12:31:50,12:31:50,3442,14,0,0,,,5462.18,0
8014010,12:32:30,12:32:30,3440,15,0,0,,,5698.11,0
8014010,12:33:16,12:33:16,5959,16,0,0,,,5978.96,0
8014010,12:35:00,12:35:00,5268,17,0,0,,,6499.00,1
8014010,12:35:45,12:35:45,5269,18,0,0,,,6803.01,0
8014010,12:36:10,12:36:10,5270,19,0,0,,,6984.96,0
8014010,12:36:27,12:36:27,3640,20,0,0,,,7108.62,0
8014010,12:37:03,12:37:03,2703,21,0,0,,,7292.43,0
8014010,12:37:32,12:37:32,5960,22,0,0,,,7509.81,0
8014010,12:38:37,12:38:37,2102,23,0,0,,,7917.61,0
8014010,12:39:06,12:39:06,2111,24,0,0,,,8120.85,0
8014010,12:39:45,12:39:45,2109,25,0,0,,,8344.46,0
8014010,12:40:00,12:40:00,2108,26,0,0,,,8441.82,1
8014010,12:40:41,12:40:41,2692,27,0,0,,,8701.89,0
8014010,12:41:23,12:41:23,2690,28,0,0,,,8938.34,0
8014010,12:42:04,12:42:04,2688,29,0,0,,,9171.09,0
8014010,12:43:51,12:43:51,2677,30,0,0,,,9794.14,0
8014010,12:44:12,12:44:12,2676,31,0,0,,,9907.94,0
8014010,12:44:47,12:44:47,2673,32,0,0,,,10125.01,0
8014010,12:45:32,12:45:32,2682,33,0,0,,,10388.32,0
8014010,12:45:59,12:45:59,2681,34,0,0,,,10560.05,0
8014010,12:46:43,12:46:43,6272,35,0,0,,,10828.91,0
8014010,12:47:28,12:47:28,2684,36,0,0,,,11077.34,0
8014010,12:49:00,12:49:00,2093,37,0,0,,,11445.95,1
8014010,12:52:36,12:52:36,6421,38,0,0,,,12286.38,0
8014010,12:53:25,12:53:25,6465,39,0,0,,,12560.28,0
8014010,12:55:00,12:55:00,2068,40,0,0,,,13088.99,1
8014010,12:55:45,12:55:45,6464,41,0,0,,,13387.41,0
8014010,12:56:50,12:56:50,2071,42,0,0,,,13774.48,0
8014010,12:57:32,12:57:32,2083,43,0,0,,,14021.23,0
8014010,12:57:55,12:57:55,2075,44,0,0,,,14153.98,0
8014010,12:58:48,12:58:48,2067,45,0,0,,,14445.42,0
8014010,12:59:31,12:59:31,2089,46,0,0,,,14730.29,0
8014010,12:59:56,12:59:56,2081,47,0,0,,,14874.06,0
8014010,13:00:44,13:00:44,3717,48,0,0,,,15161.97,0
8014010,13:01:29,13:01:29,3619,49,0,0,,,15441.05,0
8014010,13:02:20,13:02:20,3612,50,0,0,,,15755.97,0
8014010,13:03:42,13:03:42,3716,51,0,0,,,16295.96,0
8014010,13:04:38,13:04:38,2244,52,0,0,,,16630.77,0
8014010,13:05:01,13:05:01,2253,53,0,0,,,16764.16,0
8014010,13:07:00,13:07:00,6331,54,1,0,,,17418.38,1
8015020,09:30:00,09:30:00,6331,1,0,0,,,0.00,1
8015020,09:30:58,09:30:58,2252,2,0,0,,,355.72,0
8015020,09:31:42,09:31:42,2256,3,0,0,,,651.23,0
8015020,09:32:21,09:32:21,3691,4,0,0,,,890.48,0
8015020,09:33:30,09:33:30,3692,5,0,0,,,1351.44,0
8015020,09:34:26,09:34:26,3620,6,0,0,,,1719.44,0
8015020,09:35:27,09:35:27,3621,7,0,0,,,2075.40,0
8015020,09:35:52,09:35:52,2082,8,0,0,,,2234.30,0
8015020,09:36:22,09:36:22,2090,9,0,0,,,2419.16,0
8015020,09:37:07,09:37:07,2066,10,0,0,,,2712.32,0
8015020,09:37:48,09:37:48,2074,11,0,0,,,2965.36,0
8015020,09:38:30,09:38:30,2084,12,0,0,,,3158.42,0
8015020,09:39:03,09:39:03,2070,13,0,0,,,3351.45,0
8015020,09:39:58,09:39:58,6420,14,0,0,,,3688.22,0
8015020,09:40:57,09:40:57,2069,15,0,0,,,4088.03,0
8015020,09:42:24,09:42:24,6466,16,0,0,,,4588.98,0
8015020,09:43:25,09:43:25,2088,17,0,0,,,4939.98,0
8015020,09:47:00,09:47:00,2092,18,0,0,,,5759.24,1
8015020,09:47:46,09:47:46,3024,19,0,0,,,5989.96,0
8015020,09:48:20,09:48:20,2679,20,0,0,,,6195.50,0
8015020,09:49:21,09:49:21,2680,21,0,0,,,6538.78,0
8015020,09:49:56,09:49:56,2683,22,0,0,,,6760.16,0
8015020,09:50:30,09:50:30,2674,23,0,0,,,6976.58,0
8015020,09:51:05,09:51:05,2675,24,0,0,,,7196.47,0
8015020,09:51:37,09:51:37,2678,25,0,0,,,7395.27,0
8015020,09:52:49,09:52:49,2055,26,0,0,,,7801.46,0
8015020,09:53:18,09:53:18,2687,27,0,0,,,7974.68,0
8015020,09:53:55,09:53:55,2689,28,0,0,,,8207.60,0
8015020,09:54:33,09:54:33,2691,29,0,0,,,8442.81,0
8015020,09:56:00,09:56:00,5309,30,0,0,,,8945.64,1
8015020,09:56:23,09:56:23,2110,31,0,0,,,9056.82,0
8015020,09:57:09,09:57:09,2112,32,0,0,,,9266.48,0
8015020,09:57:42,09:57:42,2113,33,0,0,,,9437.00,0
8015020,09:59:14,09:59:14,2702,34,0,0,,,9876.28,0
8015020,10:00:07,10:00:07,2704,35,0,0,,,10087.57,0
8015020,10:00:30,10:00:30,5263,36,0,0,,,10210.21,0
8015020,10:01:13,10:01:13,5264,37,0,0,,,10449.24,0
8015020,10:02:00,10:02:00,2835,38,0,0,,,10700.59,1
8015020,10:03:49,10:03:49,5958,39,0,0,,,11242.94,0
8015020,10:04:29,10:04:29,3439,40,0,0,,,11470.85,0
8015020,10:05:08,10:05:08,3441,41,0,0,,,11676.40,0
8015020,10:06:28,10:06:28,2166,42,0,0,,,12081.77,0
8015020,10:07:21,10:07:21,2163,43,0,0,,,12293.72,0
8015020,10:09:17,10:09:17,3087,44,0,0,,,12904.86,0
8015020,10:10:16,10:10:16,3139,45,0,0,,,13212.95,0
8015020,10:11:00,10:11:00,2963,46,0,0,,,13449.06,1
8015020,10:11:56,10:11:56,6358,47,0,0,,,13688.82,0
8015020,10:12:52,10:12:52,6365,48,0,0,,,13941.05,0
8015020,10:13:36,10:13:36,6363,49,0,0,,,14155.41,0
8015020,10:14:37,10:14:37,2947,50,0,0,,,14412.09,0
8015020,10:15:53,10:15:53,2970,51,0,0,,,14761.22,0
8015020,10:17:25,10:17:25,6360,52,0,0,,,15206.19,0
8015020,10:18:54,10:18:54,5357,53,0,0,,,15545.45,0
8015020,10:20:18,10:20:18,6048,54,0,0,,,15916.11,0
8015020,10:23:15,10:23:15,6065,55,0,0,,,16681.76,0
8015020,10:25:00,10:25:00,2839,56,1,0,,,17119.21,1
8016070,17:55:00,17:55:00,5556,1,0,0,,,0.00,1
8016070,17:56:02,17:56:02,2495,2,0,0,,,221.11,0
8016070,17:58:01,17:58:01,2501,3,0,0,,,607.87,0
8016070,17:58:52,17:58:52,3637,4,0,0,,,786.45,0
8016070,18:00:00,18:00:00,2477,5,0,0,,,997.47,1
8016070,18:01:43,18:01:43,2486,6,0,0,,,1460.82,0
8016070,18:03:07,18:03:07,3613,7,0,0,,,1853.91,0
8016070,18:04:32,18:04:32,2099,8,0,0,,,2214.20,0
8016070,18:05:49,18:05:49,3426,9,0,0,,,2543.01,0
8016070,18:06:42,18:06:42,3405,10,0,0,,,2799.37,0
8016070,18:08:07,18:08:07,3406,11,0,0,,,3156.92,0
8016070,18:09:20,18:09:20,3617,12,0,0,,,3485.11,0
8016070,18:10:13,18:10:13,3421,13,0,0,,,3742.74,0
8016070,18:10:55,18:10:55,3408,14,0,0,,,3932.35,0
8016070,18:12:04,18:12:04,964,15,0,0,,,4218.82,0
8016070,18:14:00,18:14:00,969,16,0,0,,,4662.23,1
8016070,18:15:00,18:15:00,966,17,0,0,,,5006.12,1
8016070,18:15:22,18:15:22,968,18,0,0,,,5172.38,0
8016070,18:15:57,18:15:57,3411,19,0,0,,,5365.86,0
8016070,18:16:25,18:16:25,3412,20,0,0,,,5540.92,0
8016070,18:17:02,18:17:02,3618,21,0,0,,,5805.29,0
8016070,18:17:57,18:17:57,3414,22,0,0,,,6200.65,0
8016070,18:18:32,18:18:32,3420,23,0,0,,,6470.49,0
8016070,18:18:57,18:18:57,3418,24,0,0,,,6647.11,0
8016070,18:19:25,18:19:25,636,25,0,0,,,6845.99,0
8016070,18:20:00,18:20:00,621,26,0,0,,,7081.14,1
8016070,18:20:42,18:20:42,638,27,0,0,,,7348.86,0
8016070,18:21:10,18:21:10,632,28,0,0,,,7530.95,0
8016070,18:22:10,18:22:10,6325,29,0,0,,,7893.70,0
8016070,18:22:41,18:22:41,772,30,0,0,,,8110.58,0
8016070,18:23:03,18:23:03,626,31,0,0,,,8258.16,0
8016070,18:23:40,18:23:40,622,32,0,0,,,8496.15,0
8016070,18:24:11,18:24:11,618,33,0,0,,,8715.29,0
8016070,18:25:00,18:25:00,773,34,0,0,,,9030.68,1
8016070,18:25:53,18:25:53,629,35,0,0,,,9325.19,0
8016070,18:27:00,18:27:00,624,36,0,0,,,9679.77,0
8016070,18:27:53,18:27:53,639,37,0,0,,,9986.25,0
8016070,18:29:00,18:29:00,631,38,0,0,,,10337.31,0
8016070,18:29:40,18:29:40,634,39,0,0,,,10546.93,0
8016070,18:30:26,18:30:26,234,40,0,0,,,10797.73,0
8016070,18:31:00,18:31:00,233,41,0,0,,,10988.69,1
8016070,18:31:42,18:31:42,229,42,0,0,,,11170.89,0
8016070,18:32:44,18:32:44,6265,43,0,0,,,11458.19,0
8016070,18:34:01,18:34:01,250,44,0,0,,,11780.46,0
8016070,18:35:38,18:35:38,227,45,0,0,,,12219.16,0
8016070,18:36:44,18:36:44,916,46,0,0,,,12476.22,0
8016070,18:39:00,18:39:00,872,47,0,0,,,13061.13,1
8016070,18:40:35,18:40:35,847,48,0,0,,,13517.98,0
8016070,18:41:20,18:41:20,927,49,0,0,,,13751.92,0
8016070,18:42:11,18:42:11,922,50,0,0,,,14006.90,0
8016070,18:42:52,18:42:52,5185,51,0,0,,,14213.40,0
8016070,18:44:24,18:44:24,929,52,0,0,,,14697.35,0
8016070,18:45:12,18:45:12,932,53,0,0,,,14956.68,0
8016070,18:45:57,18:45:57,928,54,0,0,,,15182.23,0
8016070,18:47:15,18:47:15,5186,55,0,0,,,15575.81,0
8016070,18:48:17,18:48:17,930,56,0,0,,,15886.21,0
8016070,18:49:46,18:49:46,6231,57,0,0,,,16334.05,0
8016070,18:51:30,18:51:30,6264,58,0,0,,,16922.70,0
8016070,18:52:01,18:52:01,919,59,0,0,,,17140.40,0
8016070,18:53:06,18:53:06,4111,60,0,0,,,17515.11,0
8016070,18:54:09,18:54:09,4102,61,0,0,,,17883.04,0
8016070,18:54:40,18:54:40,4108,62,0,0,,,18079.62,0
8016070,18:55:42,18:55:42,4105,63,0,0,,,18433.66,0
8016070,18:56:53,18:56:53,4107,64,0,0,,,18876.95,0
8016070,18:57:47,18:57:47,4112,65,0,0,,,19231.61,0
8016070,18:58:41,18:58:41,4557,66,0,0,,,19564.95,0
8016070,18:59:32,18:59:32,4563,67,0,0,,,19886.15,0
8016070,19:01:00,19:01:00,4566,68,0,0,,,20358.25,1
8016070,19:02:03,19:02:03,4550,69,0,0,,,20646.31,0
8016070,19:02:37,19:02:37,4554,70,0,0,,,20788.55,0
8016070,19:04:00,19:04:00,4568,71,0,0,,,21166.57,0
8016070,19:05:00,19:05:00,6324,72,0,0,,,21439.02,0
8016070,19:05:52,19:05:52,4560,73,0,0,,,21633.50,0
8016070,19:06:56,19:06:56,4555,74,0,0,,,21928.04,0
8016070,19:08:33,19:08:33,4531,75,0,0,,,22303.56,0
8016070,19:10:00,19:10:00,4507,76,1,0,,,22606.04,1
8017010,09:33:00,09:33:00,1221,1,0,0,,,0.00,1
8017010,09:34:58,09:34:58,1134,2,0,0,,,1093.97,0
8017010,09:35:45,09:35:45,1376,3,0,0,,,1549.90,0
8017010,09:36:04,09:36:04,1389,4,0,0,,,1714.67,0
8017010,09:36:23,09:36:23,1381,5,0,0,,,1903.35,0
8017010,09:37:00,09:37:00,1379,6,0,0,,,2239.62,0
8017010,09:37:29,09:37:29,1387,7,0,0,,,2518.95,0
8017010,09:38:19,09:38:19,1390,8,0,0,,,2924.84,0
8017010,09:39:40,09:39:40,1415,9,0,0,,,3596.50,0
8017010,09:40:31,09:40:31,1386,10,0,0,,,4120.07,0
8017010,09:40:57,09:40:57,6321,11,0,0,,,4363.30,0
8017010,09:42:00,09:42:00,6194,12,0,0,,,4906.80,1
8017010,09:42:50,09:42:50,1053,13,0,0,,,5260.90,0
8017010,09:43:37,09:43:37,5196,14,0,0,,,5583.77,0
8017010,09:45:01,09:45:01,1081,15,0,0,,,6135.36,0
8017010,09:45:54,09:45:54,1096,16,0,0,,,6514.01,0
8017010,09:46:42,09:46:42,1392,17,0,0,,,6825.32,0
8017010,09:48:01,09:48:01,1099,18,0,0,,,7336.14,0
8017010,09:49:04,09:49:04,1046,19,0,0,,,7710.95,0
8017010,09:49:49,09:49:49,1084,20,0,0,,,7986.53,0
8017010,09:50:23,09:50:23,1040,21,0,0,,,8231.84,0
8017010,09:51:07,09:51:07,1054,22,0,0,,,8551.12,0
8017010,09:52:04,09:52:04,1066,23,0,0,,,8945.07,0
8017010,09:52:53,09:52:53,1088,24,0,0,,,9257.93,0
8017010,09:53:32,09:53:32,1051,25,0,0,,,9513.76,0
8017010,09:54:05,09:54:05,6217,26,0,0,,,9739.63,0
8017010,09:55:00,09:55:00,1094,27,0,0,,,10097.19,1
8017010,09:56:21,09:56:21,1103,28,0,0,,,10655.43,0
8017010,09:57:24,09:57:24,1043,29,0,0,,,11103.03,0
8017010,09:58:56,09:58:56,1086,30,0,0,,,11789.91,0
8017010,09:59:27,09:59:27,1101,31,0,0,,,12036.27,0
8017010,10:01:00,10:01:00,1060,32,0,0,,,12762.67,1
8017010,10:01:33,10:01:33,1070,33,0,0,,,13016.59,0
8017010,10:02:30,10:02:30,1058,34,0,0,,,13435.37,0
8017010,10:03:35,10:03:35,1067,35,0,0,,,13869.46,0
8017010,10:05:27,10:05:27,988,36,0,0,,,14650.85,0
8017010,10:07:05,10:07:05,991,37,0,0,,,15357.31,0
8017010,10:08:05,10:08:05,992,38,0,0,,,15817.19,0
8017010,10:09:09,10:09:09,4589,39,0,0,,,16296.34,0
8017010,10:10:00,10:10:00,4629,40,0,0,,,16687.46,1
8017010,10:10:48,10:10:48,4635,41,0,0,,,16970.87,0
8017010,10:12:11,10:12:11,4630,42,0,0,,,17431.92,0
8017010,10:14:00,10:14:00,6349,43,1,0,,,18017.73,1
8018020,19:00:00,19:00:00,2839,1,0,0,,,0.00,1
8018020,19:01:14,19:01:14,6100,2,0,0,,,499.95,0
8018020,19:03:22,19:03:22,2954,3,0,0,,,1331.81,0
8018020,19:04:21,19:04:21,6359,4,0,0,,,1699.21,0
8018020,19:05:14,19:05:14,6361,5,0,0,,,2003.40,0
8018020,19:07:01,19:07:01,2948,6,0,0,,,2762.07,0
8018020,19:07:49,19:07:49,6362,7,0,0,,,3064.95,0
8018020,19:08:13,19:08:13,6364,8,0,0,,,3223.44,0
8018020,19:08:58,19:08:58,2966,9,0,0,,,3530.16,0
8018020,19:11:08,19:11:08,3088,10,0,0,,,4058.14,0
8018020,19:11:37,19:11:37,3144,11,0,0,,,4269.27,0
8018020,19:12:38,19:12:38,6240,12,0,0,,,4713.92,0
8018020,19:13:40,19:13:40,2165,13,0,0,,,5098.08,0
8018020,19:14:32,19:14:32,3442,14,0,0,,,5462.18,0
8018020,19:15:03,19:15:03,3440,15,0,0,,,5698.11,0
8018020,19:15:39,19:15:39,5959,16,0,0,,,5978.96,0
8018020,19:17:00,19:17:00,5268,17,0,0,,,6499.00,1
8018020,19:17:45,19:17:45,5269,18,0,0,,,6803.01,0
8018020,19:18:10,19:18:10,5270,19,0,0,,,6984.96,0
8018020,19:18:27,19:18:27,3640,20,0,0,,,7108.62,0
8018020,19:19:03,19:19:03,2703,21,0,0,,,7292.43,0
8018020,19:19:32,19:19:32,5960,22,0,0,,,7509.81,0
8018020,19:20:37,19:20:37,2102,23,0,0,,,7917.61,0
8018020,19:21:06,19:21:06,2111,24,0,0,,,8120.85,0
8018020,19:21:45,19:21:45,2109,25,0,0,,,8344.46,0
8018020,19:22:00,19:22:00,2108,26,0,0,,,8441.82,1
8018020,19:22:36,19:22:36,2692,27,0,0,,,8701.89,0
8018020,19:23:13,19:23:13,2690,28,0,0,,,8938.34,0
8018020,19:23:50,19:23:50,2688,29,0,0,,,9171.09,0
8018020,19:25:25,19:25:25,2677,30,0,0,,,9794.14,0
8018020,19:25:44,19:25:44,2676,31,0,0,,,9907.94,0
8018020,19:26:15,19:26:15,2673,32,0,0,,,10125.01,0
8018020,19:26:55,19:26:55,2682,33,0,0,,,10388.32,0
8018020,19:27:19,19:27:19,2681,34,0,0,,,10560.05,0
8018020,19:27:58,19:27:58,6272,35,0,0,,,10828.91,0
8018020,19:28:38,19:28:38,2684,36,0,0,,,11077.34,0
8018020,19:30:00,19:30:00,2093,37,0,0,,,11445.95,1
8018020,19:33:36,19:33:36,6421,38,0,0,,,12286.38,0
8018020,19:34:25,19:34:25,6465,39,0,0,,,12560.28,0
8018020,19:36:00,19:36:00,2068,40,0,0,,,13088.99,1
8018020,19:36:41,19:36:41,6464,41,0,0,,,13387.41,0
8018020,19:37:40,19:37:40,2071,42,0,0,,,13774.48,0
8018020,19:38:19,19:38:19,2083,43,0,0,,,14021.23,0
8018020,19:38:40,19:38:40,2075,44,0,0,,,14153.98,0
8018020,19:39:29,19:39:29,2067,45,0,0,,,14445.42,0
8018020,19:40:08,19:40:08,2089,46,0,0,,,14730.29,0
8018020,19:40:31,19:40:31,2081,47,0,0,,,14874.06,0
8018020,19:41:15,19:41:15,3717,48,0,0,,,15161.97,0
8018020,19:41:57,19:41:57,3619,49,0,0,,,15441.05,0
8018020,19:42:43,19:42:43,3612,50,0,0,,,15755.97,0
8018020,19:43:58,19:43:58,3716,51,0,0,,,16295.96,0
8018020,19:44:50,19:44:50,2244,52,0,0,,,16630.77,0
8018020,19:45:11,19:45:11,2253,53,0,0,,,16764.16,0
8018020,19:47:00,19:47:00,6331,54,1,0,,,17418.38,1
8019070,14:15:00,14:15:00,5188,1,0,0,,,0.00,1
8019070,14:17:47,14:17:47,4632,2,0,0,,,1116.05,0
8019070,14:18:51,14:18:51,1547,3,0,0,,,1638.91,0
8019070,14:20:40,14:20:40,1815,4,0,0,,,2235.74,0
8019070,14:21:53,14:21:53,1813,5,0,0,,,2796.48,0
8019070,14:23:00,14:23:00,1638,6,0,0,,,3334.89,1
8019070,14:23:33,14:23:33,1636,7,0,0,,,3549.44,0
8019070,14:24:04,14:24:04,1641,8,0,0,,,3737.14,0
8019070,14:25:42,14:25:42,1632,9,0,0,,,4344.23,0
8019070,14:26:55,14:26:55,1639,10,0,0,,,4773.74,0
8019070,14:28:15,14:28:15,5782,11,0,0,,,5220.25,0
8019070,14:29:13,14:29:13,5780,12,0,0,,,5558.76,0
8019070,14:30:30,14:30:30,5778,13,0,0,,,5989.67,0
8019070,14:32:17,14:32:17,1792,14,0,0,,,6497.22,0
8019070,14:33:03,14:33:03,5605,15,0,0,,,6774.35,0
8019070,14:35:00,14:35:00,1757,16,0,0,,,7443.75,1
8019070,14:37:19,14:37:19,6528,17,0,0,,,8217.97,0
8019070,14:37:41,14:37:41,1770,18,0,0,,,8333.18,0
8019070,14:39:18,14:39:18,1580,19,0,0,,,8818.45,0
8019070,14:40:01,14:40:01,1669,20,0,0,,,9045.32,0
8019070,14:40:52,14:40:52,1672,21,0,0,,,9355.58,0
8019070,14:41:53,14:41:53,1670,22,0,0,,,9730.84,0
8019070,14:42:42,14:42:42,1730,23,0,0,,,10021.75,0
8019070,14:43:40,14:43:40,1728,24,0,0,,,10358.99,0
8019070,14:44:43,14:44:43,1570,25,0,0,,,10764.67,0
8019070,14:45:53,14:45:53,1860,26,0,0,,,11158.24,0
8019070,14:47:16,14:47:16,5812,27,0,0,,,11747.73,0
8019070,14:48:46,14:48:46,1830,28,0,0,,,12358.07,0
8019070,14:49:16,14:49:16,1823,29,0,0,,,12598.41,0
8019070,14:50:04,14:50:04,1821,30,0,0,,,12998.32,0
8019070,14:51:41,14:51:41,1834,31,0,0,,,13744.71,0
8019070,14:52:02,14:52:02,1766,32,0,0,,,13879.18,0
8019070,14:52:20,14:52:20,1733,33,0,0,,,14036.15,0
8019070,14:52:50,14:52:50,1732,34,0,0,,,14249.54,0
8019070,14:53:48,14:53:48,1577,35,0,0,,,14664.46,0
8019070,14:56:00,14:56:00,5603,36,1,0,,,15606.51,1
8020020,18:30:00,18:30:00,5654,1,0,0,,,0.00,1
8020020,18:30:39,18:30:39,254,2,0,0,,,151.41,0
8020020,18:31:09,18:31:09,221,3,0,0,,,275.75,0
8020020,18:33:06,18:33:06,219,4,0,0,,,677.16,0
8020020,18:35:12,18:35:12,233,5,0,0,,,1211.89,0
8020020,18:36:00,18:36:00,229,6,0,0,,,1394.09,1
8020020,18:37:25,18:37:25,6266,7,0,0,,,1712.77,0
8020020,18:38:15,18:38:15,237,8,0,0,,,1915.80,0
8020020,18:39:13,18:39:13,241,9,0,0,,,2144.35,0
8020020,18:40:08,18:40:08,245,10,0,0,,,2355.05,0
8020020,18:40:57,18:40:57,246,11,0,0,,,2533.96,0
8020020,18:41:33,18:41:33,239,12,0,0,,,2691.59,0
8020020,18:42:18,18:42:18,243,13,0,0,,,2862.26,0
8020020,18:43:04,18:43:04,248,14,0,0,,,3048.15,0
8020020,18:43:40,18:43:40,685,15,0,0,,,3192.10,0
8020020,18:44:43,18:44:43,683,16,0,0,,,3439.26,0
8020020,18:46:00,18:46:00,688,17,0,0,,,3676.87,1
8020020,18:48:32,18:48:32,711,18,0,0,,,4208.70,0
8020020,18:49:38,18:49:38,712,19,0,0,,,4477.39,0
8020020,18:50:55,18:50:55,514,20,0,0,,,4814.18,0
8020020,18:51:47,18:51:47,681,21,0,0,,,5019.07,0
8020020,18:52:32,18:52:32,674,22,0,0,,,5205.67,0
8020020,18:53:10,18:53:10,652,23,0,0,,,5406.36,0
8020020,18:53:55,18:53:55,677,24,0,0,,,5651.27,0
8020020,18:54:34,18:54:34,656,25,0,0,,,5851.20,0
8020020,18:55:29,18:55:29,672,26,0,0,,,6101.45,0
8020020,18:56:53,18:56:53,649,27,0,0,,,6432.37,0
8020020,18:57:27,18:57:27,664,28,0,0,,,6577.09,0
8020020,18:58:18,18:58:18,659,29,0,0,,,6770.78,0
8020020,18:59:32,18:59:32,662,30,0,0,,,7074.74,0
8020020,19:00:27,19:00:27,667,31,0,0,,,7281.50,0
8020020,19:01:09,19:01:09,657,32,0,0,,,7424.04,0
8020020,19:03:09,19:03:09,5877,33,0,0,,,7809.87,0
8020020,19:04:18,19:04:18,6516,34,0,0,,,8059.45,0
8020020,19:05:46,19:05:46,6518,35,0,0,,,8383.06,0
8020020,19:06:55,19:06:55,3487,36,0,0,,,8665.61,0
8020020,19:08:09,19:08:09,3482,37,0,0,,,8997.61,0
8020020,19:09:06,19:09:06,6286,38,0,0,,,9277.72,0
8020020,19:09:56,19:09:56,3485,39,0,0,,,9511.88,0
8020020,19:10:46,19:10:46,2205,40,0,0,,,9737.53,0
8020020,19:11:25,19:11:25,2204,41,0,0,,,9935.77,0
8020020,19:12:26,19:12:26,3231,42,0,0,,,10217.48,0
8020020,19:13:24,19:13:24,3229,43,0,0,,,10466.79,0
8020020,19:14:53,19:14:53,3227,44,0,0,,,10797.62,0
8020020,19:15:39,19:15:39,3225,45,0,0,,,11034.98,0
8020020,19:16:06,19:16:06,3224,46,0,0,,,11161.77,0
8020020,19:17:00,19:17:00,3614,47,0,0,,,11412.22,1
8020020,19:17:58,19:17:58,3245,48,0,0,,,11703.15,0
8020020,19:18:48,19:18:48,3220,49,0,0,,,11921.62,0
8020020,19:19:46,19:19:46,6510,50,0,0,,,12123.13,0
8020020,19:20:45,19:20:45,3216,51,0,0,,,12412.40,0
8020020,19:21:31,19:21:31,3214,52,0,0,,,12629.69,0
8020020,19:22:10,19:22:10,3213,53,0,0,,,12805.14,0
8020020,19:23:04,19:23:04,3211,54,0,0,,,13056.49,0
8020020,19:24:22,19:24:22,3242,55,0,0,,,13389.99,0
8020020,19:25:51,19:25:51,2098,56,0,0,,,13694.33,0
8020020,19:27:17,19:27:17,3679,57,0,0,,,14065.62,0
8020020,19:28:38,19:28:38,5224,58,0,0,,,14461.26,0
8020020,19:30:00,19:30:00,6096,59,0,0,,,14782.48,1
8020020,19:31:14,19:31:14,2034,60,0,0,,,15136.00,0
8020020,19:32:01,19:32:01,3659,61,0,0,,,15387.70,0
8020020,19:32:39,19:32:39,6095,62,0,0,,,15593.55,0
8020020,19:37:00,19:37:00,2092,63,0,0,,,16559.47,1
8020020,19:37:49,19:37:49,3024,64,0,0,,,16790.19,0
8020020,19:38:27,19:38:27,2679,65,0,0,,,16995.73,0
8020020,19:39:07,19:39:07,3333,66,0,0,,,17183.16,0
8020020,19:39:54,19:39:54,3358,67,0,0,,,17400.49,0
8020020,19:40:41,19:40:41,3349,68,0,0,,,17641.17,0
8020020,19:42:14,19:42:14,6273,69,0,0,,,18080.47,0
8020020,19:43:42,19:43:42,6274,70,0,0,,,18473.20,0
8020020,19:44:53,19:44:53,3354,71,0,0,,,18776.88,0
8020020,19:45:36,19:45:36,3350,72,0,0,,,19058.97,0
8020020,19:45:55,19:45:55,3339,73,0,0,,,19210.64,0
8020020,19:46:18,19:46:18,3346,74,0,0,,,19350.12,0
8020020,19:46:59,19:46:59,3344,75,0,0,,,19661.23,0
8020020,19:47:31,19:47:31,3345,76,0,0,,,19928.60,0
8020020,19:48:12,19:48:12,3342,77,0,0,,,20264.57,0
8020020,19:48:50,19:48:50,3332,78,0,0,,,20507.77,0
8020020,19:49:24,19:49:24,3348,79,0,0,,,20730.71,0
8020020,19:49:56,19:49:56,3351,80,0,0,,,20937.32,0
8020020,19:51:41,19:51:41,3362,81,0,0,,,21688.78,0
8020020,19:53:40,19:53:40,3309,82,0,0,,,22505.77,0
8020020,19:54:00,19:54:00,3689,83,1,0,,,22666.21,1
8021020,15:41:00,15:41:00,3514,1,0,0,,,0.00,1
8021020,15:45:34,15:45:34,3388,2,0,0,,,1588.33,0
8021020,15:46:06,15:46:06,3393,3,0,0,,,1839.08,0
8021020,15:47:30,15:47:30,3395,4,0,0,,,2397.02,0
8021020,15:49:13,15:49:13,3311,5,0,0,,,3008.95,0
8021020,15:50:25,15:50:25,3279,6,0,0,,,3588.01,0
8021020,15:52:34,15:52:34,2577,7,0,0,,,4480.56,0
8021020,15:53:06,15:53:06,3576,8,0,0,,,4811.91,0
8021020,15:53:30,15:53:30,3580,9,0,0,,,5048.65,0
8021020,15:53:48,15:53:48,3579,10,0,0,,,5237.11,0
8021020,15:54:00,15:54:00,3574,11,0,0,,,5360.91,1
8021020,15:55:04,15:55:04,2973,12,0,0,,,5618.01,0
8021020,15:55:32,15:55:32,2972,13,0,0,,,5742.23,0
8021020,15:56:12,15:56:12,2965,14,0,0,,,5912.17,0
8021020,15:56:48,15:56:48,2960,15,0,0,,,6068.27,0
8021020,15:58:00,15:58:00,2963,16,0,0,,,6354.10,1
8021020,15:58:48,15:58:48,6358,17,0,0,,,6593.86,0
8021020,15:59:36,15:59:36,6365,18,0,0,,,6846.09,0
8021020,16:00:14,16:00:14,6363,19,0,0,,,7060.45,0
8021020,16:01:06,16:01:06,2947,20,0,0,,,7317.13,0
8021020,16:02:12,16:02:12,2970,21,0,0,,,7666.26,0
8021020,16:03:31,16:03:31,6360,22,0,0,,,8111.23,0
8021020,16:04:47,16:04:47,5357,23,0,0,,,8450.49,0
8021020,16:06:00,16:06:00,6048,24,0,0,,,8821.15,1
8021020,16:09:08,16:09:08,6065,25,0,0,,,9586.80,0
8021020,16:11:00,16:11:00,2837,26,1,0,,,10005.45,1
8022020,16:00:00,16:00:00,6172,1,0,0,,,0.00,1
8022020,16:02:05,16:02:05,6174,2,0,0,,,558.09,0
8022020,16:03:14,16:03:14,6176,3,0,0,,,858.85,0
8022020,16:04:30,16:04:30,6177,4,0,0,,,1232.28,0
8022020,16:05:20,16:05:20,6170,5,0,0,,,1464.27,0
8022020,16:09:35,16:09:35,6167,6,0,0,,,2345.45,0
8022020,16:11:21,16:11:21,6165,7,0,0,,,2838.42,0
8022020,16:13:04,16:13:04,6163,8,0,0,,,3327.76,0
8022020,16:14:51,16:14:51,6161,9,0,0,,,3761.31,0
8022020,16:17:46,16:17:46,6159,10,0,0,,,4534.07,0
8022020,16:19:44,16:19:44,6157,11,0,0,,,5100.82,0
8022020,16:21:27,16:21:27,6155,12,0,0,,,5577.35,0
8022020,16:22:40,16:22:40,6180,13,0,0,,,5940.17,0
8022020,16:24:00,16:24:00,6182,14,0,0,,,6289.83,1
8022020,16:25:36,16:25:36,6184,15,0,0,,,6717.21,0
8022020,16:27:50,16:27:50,6153,16,0,0,,,7344.05,0
8022020,16:29:26,16:29:26,6151,17,0,0,,,7767.60,0
8022020,16:30:54,16:30:54,6186,18,0,0,,,8106.14,0
8022020,16:33:00,16:33:00,6149,19,0,0,,,8636.09,1
8022020,16:34:48,16:34:48,6147,20,0,0,,,9099.18,0
8022020,16:36:36,16:36:36,6145,21,0,0,,,9563.46,0
8022020,16:37:48,16:37:48,6143,22,0,0,,,9884.87,0
8022020,16:39:08,16:39:08,6141,23,0,0,,,10267.53,0
8022020,16:40:53,16:40:53,6139,24,0,0,,,10771.53,0
8022020,16:42:33,16:42:33,6137,25,0,0,,,11266.01,0
8022020,16:43:49,16:43:49,6135,26,0,0,,,11646.83,0
8022020,16:45:17,16:45:17,6133,27,0,0,,,12075.41,0
8022020,16:46:30,16:46:30,6131,28,0,0,,,12414.50,0
8022020,16:47:46,16:47:46,6129,29,0,0,,,12764.59,0
8022020,16:50:06,16:50:06,6127,30,0,0,,,13413.25,0
8022020,16:51:50,16:51:50,6125,31,0,0,,,13871.17,0
8022020,16:53:35,16:53:35,6123,32,0,0,,,14336.73,0
8022020,16:55:55,16:55:55,6121,33,0,0,,,14777.04,0
8022020,16:59:00,16:59:00,6164,34,1,0,,,15437.65,1
8023020,15:50:00,15:50:00,2840,1,0,0,,,0.00,1
8023020,15:51:37,15:51:37,2606,2,0,0,,,333.21,0
8023020,15:52:52,15:52:52,2600,3,0,0,,,672.61,0
8023020,15:54:45,15:54:45,2598,4,0,0,,,1200.31,0
8023020,15:55:30,15:55:30,2596,5,0,0,,,1423.54,0
8023020,15:56:00,15:56:00,5274,6,0,0,,,1563.05,1
8023020,15:56:33,15:56:33,2104,7,0,0,,,1739.40,0
8023020,15:57:24,15:57:24,2105,8,0,0,,,1984.85,0
8023020,15:58:18,15:58:18,2107,9,0,0,,,2234.40,0
8023020,15:59:05,15:59:05,5309,10,0,0,,,2456.56,0
8023020,15:59:28,15:59:28,2110,11,0,0,,,2567.74,0
8023020,16:00:15,16:00:15,2112,12,0,0,,,2777.40,0
8023020,16:00:49,16:00:49,2113,13,0,0,,,2947.92,0
8023020,16:01:30,16:01:30,2115,14,0,0,,,3167.78,0
8023020,16:01:56,16:01:56,2118,15,0,0,,,3305.13,0
8023020,16:02:54,16:02:54,2392,16,0,0,,,3565.46,0
8023020,16:04:01,16:04:01,3146,17,0,0,,,3874.06,0
8023020,16:05:39,16:05:39,2435,18,0,0,,,4317.03,0
8023020,16:06:22,16:06:22,2434,19,0,0,,,4514.90,0
8023020,16:07:00,16:07:00,2707,20,0,0,,,4708.07,1
8023020,16:07:25,16:07:25,2708,21,0,0,,,4837.91,0
8023020,16:08:01,16:08:01,2043,22,0,0,,,5007.23,0
8023020,16:09:13,16:09:13,2044,23,0,0,,,5347.39,0
8023020,16:09:56,16:09:56,2700,24,0,0,,,5560.94,0
8023020,16:10:39,16:10:39,2698,25,0,0,,,5777.08,0
8023020,16:11:23,16:11:23,2701,26,0,0,,,5998.06,0
8023020,16:12:06,16:12:06,2300,27,0,0,,,6210.23,0
8023020,16:12:49,16:12:49,2298,28,0,0,,,6432.84,0
8023020,16:13:32,16:13:32,2297,29,0,0,,,6653.31,0
8023020,16:14:16,16:14:16,2304,30,0,0,,,6874.58,0
8023020,16:15:39,16:15:39,2216,31,0,0,,,7294.73,0
8023020,16:16:00,16:16:00,2214,32,0,0,,,7393.92,0
8023020,16:16:40,16:16:40,6045,33,0,0,,,7576.91,0
8023020,16:17:12,16:17:12,2210,34,0,0,,,7742.65,0
8023020,16:17:41,16:17:41,2588,35,0,0,,,7871.23,0
8023020,16:18:17,16:18:17,5744,36,0,0,,,8052.19,0
8023020,16:19:01,16:19:01,2591,37,0,0,,,8252.67,0
8023020,16:19:47,16:19:47,2590,38,0,0,,,8480.24,0
8023020,16:21:00,16:21:00,2309,39,0,0,,,8822.96,1
8023020,16:21:58,16:21:58,2307,40,0,0,,,9003.55,0
8023020,16:23:32,16:23:32,2306,41,0,0,,,9294.74,0
8023020,16:25:00,16:25:00,2305,42,0,0,,,9583.70,1
8023020,16:26:14,16:26:14,2308,43,0,0,,,9993.94,0
8023020,16:28:05,16:28:05,2250,44,0,0,,,10467.23,0
8023020,16:28:48,16:28:48,2246,45,0,0,,,10706.20,0
8023020,16:29:41,16:29:41,2241,46,0,0,,,11007.53,0
8023020,16:30:18,16:30:18,2254,47,0,0,,,11217.32,0
8023020,16:32:00,16:32:00,6330,48,1,0,,,11699.73,1
8024010,05:31:00,05:31:00,6118,1,0,0,,,0.00,1
8024010,05:31:44,05:31:44,6540,2,0,0,,,285.33,0
8024010,05:32:16,05:32:16,511,3,0,0,,,577.54,0
8024010,05:32:41,05:32:41,512,4,0,0,,,810.46,0
8024010,05:34:59,05:34:59,739,5,0,0,,,1544.09,0
8024010,05:35:20,05:35:20,580,6,0,0,,,1696.77,0
8024010,05:36:09,05:36:09,6521,7,0,0,,,2127.94,0
8024010,05:36:45,05:36:45,5599,8,0,0,,,2425.21,0
8024010,05:37:00,05:37:00,355,9,0,0,,,2550.55,1
8024010,05:37:29,05:37:29,786,10,0,0,,,2746.01,0
8024010,05:41:34,05:41:34,649,11,0,0,,,3938.88,0
8024010,05:41:55,05:41:55,664,12,0,0,,,4083.60,0
8024010,05:42:25,05:42:25,659,13,0,0,,,4277.29,0
8024010,05:43:08,05:43:08,662,14,0,0,,,4581.25,0
8024010,05:43:40,05:43:40,667,15,0,0,,,4788.01,0
8024010,05:45:31,05:45:31,287,16,0,0,,,5354.50,0
8024010,05:46:03,05:46:03,288,17,0,0,,,5537.59,0
8024010,05:47:00,05:47:00,282,18,0,0,,,5876.70,1
8024010,05:47:53,05:47:53,285,19,0,0,,,6093.66,0
8024010,05:48:44,05:48:44,280,20,0,0,,,6368.30,0
8024010,05:49:53,05:49:53,3533,21,0,0,,,6699.72,0
8024010,05:51:03,05:51:03,3198,22,0,0,,,7046.15,0
8024010,05:51:25,05:51:25,3202,23,0,0,,,7173.52,0
8024010,05:52:37,05:52:37,3195,24,0,0,,,7563.72,0
8024010,05:53:31,05:53:31,5879,25,0,0,,,7868.66,0
8024010,05:54:47,05:54:47,6018,26,0,0,,,8266.62,0
8024010,05:55:28,05:55:28,3184,27,0,0,,,8499.97,0
8024010,05:57:00,05:57:00,980,28,0,0,,,8977.30,1
8024010,05:57:12,05:57:12,984,29,0,0,,,9181.08,0
8024010,05:57:20,05:57:20,949,30,0,0,,,9323.79,0
8024010,05:57:31,05:57:31,951,31,0,0,,,9512.75,0
8024010,05:57:48,05:57:48,973,32,0,0,,,9769.67,0
8024010,05:59:09,05:59:09,6403,33,0,0,,,10847.19,0
8024010,05:59:30,05:59:30,6021,34,0,0,,,11169.45,0
8024010,06:15:00,06:15:00,5844,35,1,0,,,24909.17,0
8025020,23:21:00,23:21:00,2551,1,0,0,,,0.00,1
8025020,23:21:41,23:21:41,2544,2,0,0,,,278.62,0
8025020,23:22:35,23:22:35,5329,3,0,0,,,617.51,0
8025020,23:23:01,23:23:01,5330,4,0,0,,,792.60,0
8025020,23:23:40,23:23:40,396,5,0,0,,,1079.54,0
8025020,23:24:31,23:24:31,384,6,0,0,,,1428.77,0
8025020,23:24:54,23:24:54,391,7,0,0,,,1600.69,0
8025020,23:25:46,23:25:46,387,8,0,0,,,1960.19,0
8025020,23:26:22,23:26:22,390,9,0,0,,,2200.74,0
8025020,23:27:03,23:27:03,388,10,0,0,,,2491.52,0
8025020,23:28:18,23:28:18,6521,11,0,0,,,3009.07,0
8025020,23:28:57,23:28:57,5597,12,0,0,,,3251.82,0
8025020,23:29:26,23:29:26,355,13,0,0,,,3430.44,0
8025020,23:29:59,23:29:59,786,14,0,0,,,3625.90,0
8025020,23:31:54,23:31:54,6090,15,0,0,,,4242.65,0
8025020,23:32:52,23:32:52,788,16,0,0,,,4555.41,0
8025020,23:33:52,23:33:52,753,17,0,0,,,4920.93,0
8025020,23:34:35,23:34:35,6306,18,0,0,,,5169.80,0
8025020,23:35:47,23:35:47,5350,19,0,0,,,5583.90,0
8025020,23:36:08,23:36:08,757,20,0,0,,,5705.63,0
8025020,23:36:55,23:36:55,5346,21,0,0,,,5976.93,0
8025020,23:37:39,23:37:39,749,22,0,0,,,6223.73,0
8025020,23:39:00,23:39:00,776,23,0,0,,,6681.99,1
8025020,23:39:27,23:39:27,745,24,0,0,,,6841.54,0
8025020,23:40:08,23:40:08,744,25,0,0,,,7124.65,0
8025020,23:40:43,23:40:43,741,26,0,0,,,7335.01,0
8025020,23:41:00,23:41:00,740,27,1,0,,,7434.77,1
8026010,17:20:00,17:20:00,5656,1,0,0,,,0.00,1
8026010,17:20:23,17:20:23,235,2,0,0,,,121.21,0
8026010,17:21:14,17:21:14,635,3,0,0,,,393.66,0
8026010,17:22:01,17:22:01,630,4,0,0,,,640.59,0
8026010,17:22:55,17:22:55,640,5,0,0,,,937.29,0
8026010,17:23:49,17:23:49,781,6,0,0,,,1220.71,0
8026010,17:24:30,17:24:30,368,7,0,0,,,1409.38,0
8026010,17:25:27,17:25:27,5615,8,0,0,,,1696.54,0
8026010,17:26:32,17:26:32,362,9,0,0,,,1986.68,0
8026010,17:27:16,17:27:16,597,10,0,0,,,2214.50,0
8026010,17:27:56,17:27:56,6299,11,0,0,,,2424.77,0
8026010,17:30:06,17:30:06,758,12,0,0,,,2959.03,0
8026010,17:30:50,17:30:50,5347,13,0,0,,,3128.31,0
8026010,17:32:22,17:32:22,750,14,0,0,,,3535.14,0
8026010,17:33:15,17:33:15,754,15,0,0,,,3733.66,0
8026010,17:35:00,17:35:00,777,16,0,0,,,4150.30,1
8026010,17:36:23,17:36:23,6384,17,0,0,,,4465.24,0
8026010,17:37:55,17:37:55,6540,18,0,0,,,4737.86,0
8026010,17:39:04,17:39:04,511,19,0,0,,,5030.07,0
8026010,17:40:00,17:40:00,512,20,0,0,,,5262.99,1
8026010,17:42:24,17:42:24,6404,21,0,0,,,5770.34,0
8026010,17:43:22,17:43:22,739,22,0,0,,,5996.97,0
8026010,17:43:54,17:43:54,580,23,0,0,,,6149.65,0
8026010,17:45:08,17:45:08,6521,24,0,0,,,6580.82,0
8026010,17:46:00,17:46:00,5598,25,1,0,,,6854.44,1
8027020,07:04:00,07:04:00,3676,1,0,0,,,0.00,1
8027020,07:04:58,07:04:58,3398,2,0,0,,,335.68,0
8027020,07:05:37,07:05:37,3400,3,0,0,,,606.94,0
8027020,07:06:38,07:06:38,2294,4,0,0,,,1062.21,0
8027020,07:07:50,07:07:50,2293,5,0,0,,,1467.33,0
8027020,07:08:08,07:08:08,2291,6,0,0,,,1599.88,0
8027020,07:08:36,07:08:36,2286,7,0,0,,,1795.07,0
8027020,07:09:15,07:09:15,2284,8,0,0,,,2083.00,0
8027020,07:10:11,07:10:11,5757,9,0,0,,,2503.68,0
8027020,07:10:55,07:10:55,2317,10,0,0,,,2804.30,0
8027020,07:11:23,07:11:23,2323,11,0,0,,,3006.87,0
8027020,07:12:04,07:12:04,2313,12,0,0,,,3309.14,0
8027020,07:12:25,07:12:25,2321,13,0,0,,,3450.44,0
8027020,07:12:58,07:12:58,2310,14,0,0,,,3695.53,0
8027020,07:13:13,07:13:13,2314,15,0,0,,,3802.10,0
8027020,07:13:44,07:13:44,2318,16,0,0,,,4039.40,0
8027020,07:14:37,07:14:37,3103,17,0,0,,,4396.53,0
8027020,07:15:06,07:15:06,3104,18,0,0,,,4589.59,0
8027020,07:15:30,07:15:30,3107,19,0,0,,,4760.82,0
8027020,07:15:58,07:15:58,3154,20,0,0,,,4964.20,0
8027020,07:16:19,07:16:19,3109,21,0,0,,,5131.15,0
8027020,07:16:57,07:16:57,3119,22,0,0,,,5367.56,0
8027020,07:17:54,07:17:54,3721,23,0,0,,,5795.17,0
8027020,07:20:00,07:20:00,5248,24,1,0,,,6725.78,1
8028070,19:39:00,19:39:00,6402,1,0,0,,,0.00,1
8028070,19:40:53,19:40:53,649,2,0,0,,,678.59,0
8028070,19:41:13,19:41:13,664,3,0,0,,,823.31,0
8028070,19:41:45,19:41:45,5747,4,0,0,,,1044.88,0
8028070,19:42:29,19:42:29,5351,5,0,0,,,1395.95,0
8028070,19:43:21,19:43:21,6405,6,0,0,,,1799.21,0
8028070,19:44:08,19:44:08,716,7,0,0,,,2111.26,0
8028070,19:45:29,19:45:29,726,8,0,0,,,2649.14,0
8028070,19:46:38,19:46:38,727,9,0,0,,,3142.50,0
8028070,19:47:20,19:47:20,6417,10,0,0,,,3433.77,0
8028070,19:48:00,19:48:00,3566,11,0,0,,,3698.88,1
8028070,19:49:01,19:49:01,3664,12,0,0,,,4332.99,0
8028070,19:50:00,19:50:00,3558,13,0,0,,,4828.27,1
8028070,19:51:21,19:51:21,6229,14,0,0,,,5218.94,0
8028070,19:52:58,19:52:58,3552,15,0,0,,,5636.47,0
8028070,19:54:34,19:54:34,3548,16,0,0,,,6070.49,0
8028070,19:55:52,19:55:52,6227,17,0,0,,,6455.11,0
8028070,19:57:32,19:57:32,6269,18,0,0,,,6894.51,0
8028070,19:58:50,19:58:50,6267,19,0,0,,,7287.53,0
8028070,20:00:05,20:00:05,5558,20,0,0,,,7637.11,0
8028070,20:01:09,20:01:09,3536,21,0,0,,,7938.16,0
8028070,20:03:00,20:03:00,3679,22,0,0,,,8440.32,1
8028070,20:04:17,20:04:17,5224,23,0,0,,,8835.96,0
8028070,20:05:49,20:05:49,2476,24,0,0,,,9243.42,0
8028070,20:07:00,20:07:00,5559,25,1,0,,,9577.21,1
8029020,17:01:00,17:01:00,3031,1,0,0,,,0.00,1
8029020,17:02:17,17:02:17,5240,2,0,0,,,380.47,0
8029020,17:03:00,17:03:00,3029,3,0,0,,,554.09,0
8029020,17:04:35,17:04:35,3020,4,0,0,,,859.53,0
8029020,17:05:31,17:05:31,3022,5,0,0,,,1139.91,0
8029020,17:07:56,17:07:56,3026,6,0,0,,,1598.76,0
8029020,17:08:35,17:08:35,3023,7,0,0,,,1784.16,0
8029020,17:10:00,17:10:00,2093,8,0,0,,,2088.40,1
8029020,17:13:14,17:13:14,2041,9,0,0,,,2796.40,0
8029020,17:14:46,17:14:46,3658,10,0,0,,,3259.89,0
8029020,17:16:00,17:16:00,2036,11,0,0,,,3627.55,1
8029020,17:17:00,17:17:00,5336,12,0,0,,,3866.57,0
8029020,17:17:56,17:17:56,2040,13,0,0,,,4085.87,0
8029020,17:19:24,17:19:24,2042,14,0,0,,,4386.17,0
8029020,17:20:15,17:20:15,2027,15,0,0,,,4542.06,0
8029020,17:21:15,17:21:15,2023,16,0,0,,,4770.56,0
8029020,17:22:20,17:22:20,2020,17,0,0,,,5027.21,0
8029020,17:23:21,17:23:21,3589,18,0,0,,,5275.59,0
8029020,17:24:12,17:24:12,3592,19,0,0,,,5477.94,0
8029020,17:24:49,17:24:49,2254,20,0,0,,,5607.50,0
8029020,17:27:50,17:27:50,5644,21,0,0,,,6256.54,0
8029020,17:30:00,17:30:00,2252,22,0,0,,,6869.57,0
8029020,17:30:27,17:30:27,3366,23,0,0,,,7008.35,0
8029020,17:30:58,17:30:58,3367,24,0,0,,,7169.75,0
8029020,17:31:31,17:31:31,3622,25,0,0,,,7364.73,0
8029020,17:32:45,17:32:45,6398,26,0,0,,,7764.21,0
8029020,17:33:49,17:33:49,6396,27,0,0,,,8104.69,0
8029020,17:34:29,17:34:29,6316,28,0,0,,,8320.10,0
8029020,17:35:44,17:35:44,3624,29,0,0,,,8541.77,0
8029020,17:36:31,17:36:31,3625,30,0,0,,,8914.18,0
8029020,17:37:14,17:37:14,3626,31,0,0,,,9201.08,0
8029020,17:38:03,17:38:03,2132,32,0,0,,,9554.13,0
8029020,17:38:52,17:38:52,962,33,0,0,,,9904.83,0
8029020,17:40:00,17:40:00,5636,34,0,0,,,10373.40,0
8029020,17:41:14,17:41:14,5638,35,0,0,,,10727.36,0
8029020,17:42:47,17:42:47,6472,36,0,0,,,11120.28,0
8029020,17:43:38,17:43:38,6427,37,0,0,,,11359.21,0
8029020,17:45:00,17:45:00,6446,38,0,0,,,11695.99,1
8029020,17:46:41,17:46:41,6447,39,0,0,,,12293.24,0
8029020,17:47:24,17:47:24,6449,40,0,0,,,12507.17,0
8029020,17:48:03,17:48:03,3199,41,0,0,,,12734.15,0
8029020,17:48:46,17:48:46,299,42,0,0,,,12940.58,0
8029020,17:49:15,17:49:15,293,43,0,0,,,13103.51,0
8029020,17:49:45,17:49:45,298,44,0,0,,,13264.83,0
8029020,17:50:18,17:50:18,292,45,0,0,,,13433.48,0
8029020,17:51:10,17:51:10,6105,46,0,0,,,13701.98,0
8029020,17:52:00,17:52:00,2382,47,0,0,,,14002.78,1
8029020,17:52:57,17:52:57,2380,48,0,0,,,14224.41,0
8029020,17:53:50,17:53:50,2385,49,0,0,,,14419.81,0
8029020,17:54:43,17:54:43,2376,50,0,0,,,14622.06,0
8029020,17:56:14,17:56:14,2378,51,0,0,,,14954.80,0
8029020,17:57:21,17:57:21,5330,52,0,0,,,15207.18,0
8029020,17:58:33,17:58:33,396,53,0,0,,,15494.12,0
8029020,18:00:09,18:00:09,384,54,0,0,,,15843.35,0
8029020,18:00:52,18:00:52,391,55,0,0,,,16015.27,0
8029020,18:02:28,18:02:28,387,56,0,0,,,16374.77,0
8029020,18:03:36,18:03:36,390,57,0,0,,,16615.32,0
8029020,18:04:52,18:04:52,388,58,0,0,,,16906.10,0
8029020,18:07:12,18:07:12,6521,59,0,0,,,17423.65,0
8029020,18:08:33,18:08:33,5599,60,0,0,,,17720.92,0
8029020,18:09:07,18:09:07,355,61,0,0,,,17846.26,0
8029020,18:10:00,18:10:00,786,62,0,0,,,18041.72,0
8029020,18:11:55,18:11:55,665,63,0,0,,,18462.72,0
8029020,18:12:48,18:12:48,6106,64,0,0,,,18624.07,0
8029020,18:14:00,18:14:00,278,65,1,0,,,18879.93,1
8030010,15:50:00,15:50:00,5248,1,0,0,,,0.00,1
8030010,15:50:28,15:50:28,5249,2,0,0,,,199.22,0
8030010,15:50:54,15:50:54,3687,3,0,0,,,400.98,0
8030010,15:51:50,15:51:50,3108,4,0,0,,,794.96,0
8030010,15:52:27,15:52:27,3106,5,0,0,,,1106.18,0
8030010,15:52:48,15:52:48,3105,6,0,0,,,1288.68,0
8030010,15:53:12,15:53:12,3102,7,0,0,,,1477.70,0
8030010,15:54:00,15:54:00,2319,8,0,0,,,1841.20,1
8030010,15:54:40,15:54:40,2315,9,0,0,,,2102.08,0
8030010,15:55:01,15:55:01,2311,10,0,0,,,2227.79,0
8030010,15:55:33,15:55:33,2320,11,0,0,,,2442.06,0
8030010,15:56:02,15:56:02,2312,12,0,0,,,2614.50,0
8030010,15:56:34,15:56:34,2322,13,0,0,,,2799.14,0
8030010,15:57:26,15:57:26,2316,14,0,0,,,3133.49,0
8030010,15:58:21,15:58:21,5766,15,0,0,,,3456.54,0
8030010,15:59:14,15:59:14,2285,16,0,0,,,3786.17,0
8030010,16:00:12,16:00:12,2287,17,0,0,,,4145.95,0
8030010,16:00:35,16:00:35,2290,18,0,0,,,4306.00,0
8030010,16:01:01,16:01:01,2292,19,0,0,,,4481.75,0
8030010,16:02:11,16:02:11,2295,20,0,0,,,4858.48,0
8030010,16:03:24,16:03:24,3399,21,0,0,,,5342.39,0
8030010,16:05:00,16:05:00,3403,22,1,0,,,5883.05,1
8031020,19:45:00,19:45:00,1033,1,0,0,,,0.00,1
8031020,19:46:58,19:46:58,1015,2,0,0,,,900.54,0
8031020,19:47:38,19:47:38,1173,3,0,0,,,1172.76,0
8031020,19:48:08,19:48:08,1194,4,0,0,,,1382.58,0
8031020,19:49:15,19:49:15,1190,5,0,0,,,1894.63,0
8031020,19:50:00,19:50:00,1186,6,0,0,,,2220.74,1
8031020,19:50:42,19:50:42,1170,7,0,0,,,2554.55,0
8031020,19:51:27,19:51:27,1172,8,0,0,,,2919.59,0
8031020,19:52:34,19:52:34,1171,9,0,0,,,3500.12,0
8031020,19:52:58,19:52:58,1177,10,0,0,,,3710.39,0
8031020,19:53:47,19:53:47,1182,11,0,0,,,4098.87,0
8031020,19:58:00,19:58:00,1947,12,0,0,,,5680.30,1
8031020,20:00:24,20:00:24,1393,13,0,0,,,6678.55,0
8031020,20:00:50,20:00:50,1891,14,0,0,,,6891.18,0
8031020,20:01:27,20:01:27,1873,15,0,0,,,7156.95,0
8031020,20:02:42,20:02:42,1888,16,0,0,,,7713.43,0
8031020,20:04:02,20:04:02,1897,17,0,0,,,8437.66,0
8031020,20:05:00,20:05:00,1908,18,0,0,,,8941.77,1
8031020,20:05:24,20:05:24,1906,19,0,0,,,9308.21,0
8031020,20:06:33,20:06:33,1910,20,0,0,,,10084.53,0
8031020,20:07:04,20:07:04,1914,21,0,0,,,10528.62,0
8031020,20:07:31,20:07:31,1911,22,0,0,,,10903.26,0
8031020,20:09:27,20:09:27,6486,23,0,0,,,12507.93,0
8031020,20:09:57,20:09:57,6487,24,0,0,,,12956.41,0
8031020,20:10:57,20:10:57,6488,25,0,0,,,13357.10,0
8031020,20:11:34,20:11:34,1925,26,0,0,,,13527.49,0
8031020,20:14:16,20:14:16,1926,27,0,0,,,14602.15,0
8031020,20:15:14,20:15:14,1869,28,0,0,,,14952.75,0
8031020,20:15:56,20:15:56,1969,29,0,0,,,15234.41,0
8031020,20:16:46,20:16:46,1982,30,0,0,,,15540.97,0
8031020,20:18:12,20:18:12,5608,31,0,0,,,16118.60,0
8031020,20:20:50,20:20:50,1959,32,0,0,,,16908.79,0
8031020,20:21:30,20:21:30,1956,33,0,0,,,17248.49,0
8031020,20:22:30,20:22:30,1962,34,0,0,,,17746.62,0
8031020,20:22:58,20:22:58,1960,35,0,0,,,17997.24,0
8031020,20:23:46,20:23:46,1961,36,0,0,,,18421.93,0
8031020,20:24:50,20:24:50,1954,37,0,0,,,18827.72,0
8031020,20:31:01,20:31:01,1022,38,0,0,,,21066.18,0
8031020,20:31:49,20:31:49,1025,39,0,0,,,21381.05,0
8031020,20:33:00,20:33:00,1023,40,0,0,,,21761.61,1
8031020,20:35:08,20:35:08,6339,41,0,0,,,22533.48,0
8031020,20:36:31,20:36:31,4617,42,0,0,,,22968.62,0
8031020,20:37:31,20:37:31,6319,43,0,0,,,23343.62,0
8031020,20:39:36,20:39:36,4628,44,0,0,,,24094.77,0
8031020,20:41:00,20:41:00,4671,45,1,0,,,24565.32,1
8032020,06:10:00,06:10:00,5170,1,0,0,,,0.00,1
8032020,06:10:44,06:10:44,5168,2,0,0,,,283.61,0
8032020,06:11:54,06:11:54,5143,3,0,0,,,821.48,0
8032020,06:12:43,06:12:43,5152,4,0,0,,,1234.51,0
8032020,06:13:08,06:13:08,5155,5,0,0,,,1424.32,0
8032020,06:13:43,06:13:43,5166,6,0,0,,,1707.47,0
8032020,06:14:12,06:14:12,5151,7,0,0,,,1971.55,0
8032020,06:15:17,06:15:17,5141,8,0,0,,,2492.60,0
8032020,06:15:58,06:15:58,5145,9,0,0,,,2813.65,0
8032020,06:16:28,06:16:28,5140,10,0,0,,,3075.11,0
8032020,06:16:55,06:16:55,5157,11,0,0,,,3295.54,0
8032020,06:17:21,06:17:21,5153,12,0,0,,,3531.73,0
8032020,06:18:15,06:18:15,3930,13,0,0,,,3890.16,0
8032020,06:19:49,06:19:49,5102,14,0,0,,,4516.11,0
8032020,06:20:30,06:20:30,5137,15,0,0,,,4843.27,0
8032020,06:21:12,06:21:12,5135,16,0,0,,,5228.70,0
8032020,06:22:00,06:22:00,5138,17,0,0,,,5628.56,1
8032020,06:23:32,06:23:32,4513,18,0,0,,,6127.96,0
8032020,06:24:30,06:24:30,4514,19,0,0,,,6556.08,0
8032020,06:25:03,06:25:03,4531,20,0,0,,,6837.16,0
8032020,06:26:00,06:26:00,4504,21,0,0,,,7240.63,1
8032020,06:27:08,06:27:08,4501,22,0,0,,,7639.38,0
8032020,06:27:49,06:27:49,4561,23,0,0,,,7789.49,0
8032020,06:28:36,06:28:36,4564,24,0,0,,,8128.07,0
8032020,06:30:11,06:30:11,5215,25,0,0,,,8747.00,0
8032020,06:30:37,06:30:37,4479,26,0,0,,,8948.04,0
8032020,06:31:27,06:31:27,4477,27,0,0,,,9278.45,0
8032020,06:31:44,06:31:44,5216,28,0,0,,,9401.79,0
8032020,06:32:55,06:32:55,3835,29,0,0,,,9929.32,0
8032020,06:33:28,06:33:28,3830,30,0,0,,,10177.12,0
8032020,06:33:54,06:33:54,3832,31,0,0,,,10373.12,0
8032020,06:34:30,06:34:30,3828,32,0,0,,,10614.46,0
8032020,06:35:48,06:35:48,3824,33,0,0,,,11114.26,0
8032020,06:36:26,06:36:26,5856,34,0,0,,,11418.57,0
8032020,06:36:55,06:36:55,3993,35,0,0,,,11646.95,0
8032020,06:40:00,06:40:00,5565,36,0,0,,,12179.39,0
8032020,06:41:06,06:41:06,6327,37,0,0,,,12688.80,0
8032020,06:41:31,06:41:31,3822,38,0,0,,,12917.45,0
8032020,06:43:18,06:43:18,4091,39,0,0,,,13562.52,0
8032020,06:44:18,06:44:18,4089,40,0,0,,,14127.28,0
8032020,06:45:15,06:45:15,4014,41,0,0,,,14565.66,0
8032020,06:46:17,06:46:17,4017,42,0,0,,,15014.90,0
8032020,06:47:04,06:47:04,4061,43,0,0,,,15304.32,0
8032020,06:48:18,06:48:18,4060,44,0,0,,,15905.57,0
8032020,06:48:51,06:48:51,4158,45,0,0,,,16166.29,0
8032020,06:49:38,06:49:38,4161,46,0,0,,,16590.60,0
8032020,06:51:00,06:51:00,4157,47,1,0,,,17378.37,1
8033020,24:15:00,24:15:00,1033,1,0,0,,,0.00,1
8033020,24:16:34,24:16:34,1015,2,0,0,,,900.54,0
8033020,24:17:06,24:17:06,1173,3,0,0,,,1172.76,0
8033020,24:17:30,24:17:30,1194,4,0,0,,,1382.58,0
8033020,24:18:24,24:18:24,1190,5,0,0,,,1894.63,0
8033020,24:19:00,24:19:00,1186,6,0,0,,,2220.74,1
8033020,24:19:31,24:19:31,1170,7,0,0,,,2554.55,0
8033020,24:20:05,24:20:05,1172,8,0,0,,,2919.59,0
8033020,24:20:55,24:20:55,1171,9,0,0,,,3500.12,0
8033020,24:21:13,24:21:13,1177,10,0,0,,,3710.39,0
8033020,24:21:50,24:21:50,1182,11,0,0,,,4098.87,0
8033020,24:25:00,24:25:00,1947,12,0,0,,,5680.30,1
8033020,24:27:24,24:27:24,1393,13,0,0,,,6678.55,0
8033020,24:27:50,24:27:50,1891,14,0,0,,,6891.18,0
8033020,24:28:27,24:28:27,1873,15,0,0,,,7156.95,0
8033020,24:29:42,24:29:42,1888,16,0,0,,,7713.43,0
8033020,24:31:02,24:31:02,1897,17,0,0,,,8437.66,0
8033020,24:32:00,24:32:00,1908,18,0,0,,,8941.77,1
8033020,24:32:24,24:32:24,1906,19,0,0,,,9308.21,0
8033020,24:33:33,24:33:33,1910,20,0,0,,,10084.53,0
8033020,24:34:04,24:34:04,1914,21,0,0,,,10528.62,0
8033020,24:34:31,24:34:31,1911,22,0,0,,,10903.26,0
8033020,24:36:27,24:36:27,6486,23,0,0,,,12507.93,0
8033020,24:36:57,24:36:57,6487,24,0,0,,,12956.41,0
8033020,24:37:57,24:37:57,6488,25,0,0,,,13357.10,0
8033020,24:38:34,24:38:34,1925,26,0,0,,,13527.49,0
8033020,24:41:16,24:41:16,1926,27,0,0,,,14602.15,0
8033020,24:42:14,24:42:14,1869,28,0,0,,,14952.75,0
8033020,24:42:56,24:42:56,1969,29,0,0,,,15234.41,0
8033020,24:43:46,24:43:46,1982,30,0,0,,,15540.97,0
8033020,24:45:12,24:45:12,5608,31,0,0,,,16118.60,0
8033020,24:47:50,24:47:50,1959,32,0,0,,,16908.79,0
8033020,24:48:30,24:48:30,1956,33,0,0,,,17248.49,0
8033020,24:49:30,24:49:30,1962,34,0,0,,,17746.62,0
8033020,24:49:58,24:49:58,1960,35,0,0,,,17997.24,0
8033020,24:50:46,24:50:46,1961,36,0,0,,,18421.93,0
8033020,24:51:39,24:51:39,1954,37,0,0,,,18827.72,0
8033020,24:56:27,24:56:27,1022,38,0,0,,,21066.18,0
8033020,24:57:05,24:57:05,1025,39,0,0,,,21381.05,0
8033020,24:58:00,24:58:00,1023,40,0,0,,,21761.61,1
8033020,24:59:52,24:59:52,6339,41,0,0,,,22533.48,0
8033020,25:01:05,25:01:05,4617,42,0,0,,,22968.62,0
8033020,25:01:57,25:01:57,6319,43,0,0,,,23343.62,0
8033020,25:03:46,25:03:46,4628,44,0,0,,,24094.77,0
8033020,25:05:00,25:05:00,4671,45,1,0,,,24565.32,1
8034020,10:30:00,10:30:00,5598,1,0,0,,,0.00,1
8034020,10:30:37,10:30:37,355,2,0,0,,,149.01,0
8034020,10:31:28,10:31:28,786,3,0,0,,,344.47,0
8034020,10:34:31,10:34:31,6090,4,0,0,,,961.22,0
8034020,10:36:00,10:36:00,788,5,0,0,,,1273.98,1
8034020,10:37:12,10:37:12,753,6,0,0,,,1639.50,0
8034020,10:38:06,10:38:06,6306,7,0,0,,,1888.37,0
8034020,10:39:34,10:39:34,5350,8,0,0,,,2302.47,0
8034020,10:40:01,10:40:01,757,9,0,0,,,2424.20,0
8034020,10:41:14,10:41:14,794,10,0,0,,,2741.92,0
8034020,10:42:00,10:42:00,615,11,0,0,,,2943.41,1
8034020,10:42:44,10:42:44,370,12,0,0,,,3156.15,0
8034020,10:43:28,10:43:28,363,13,0,0,,,3357.26,0
8034020,10:44:21,10:44:21,366,14,0,0,,,3572.76,0
8034020,10:45:46,10:45:46,369,15,0,0,,,3900.93,0
8034020,10:46:55,10:46:55,371,16,0,0,,,4145.59,0
8034020,10:47:55,10:47:55,639,17,0,0,,,4429.41,0
8034020,10:49:16,10:49:16,631,18,0,0,,,4780.47,0
8034020,10:50:05,10:50:05,634,19,0,0,,,4990.09,0
8034020,10:51:42,10:51:42,5654,20,1,0,,,5440.11,0
8034020,10:52:18,10:52:18,254,21,0,0,,,5591.52,0
8034020,10:52:47,10:52:47,221,22,0,0,,,5715.86,0
8034020,10:54:00,10:54:00,252,23,0,0,,,6053.85,1
8034020,10:58:20,10:58:20,253,24,0,0,,,6470.49,0
8034020,11:01:55,11:01:55,219,25,0,0,,,6750.08,0
8034020,11:04:00,11:04:00,5656,26,1,0,,,6942.40,1
8035010,14:25:00,14:25:00,3683,1,0,0,,,0.00,1
8035010,14:25:51,14:25:51,5333,2,0,0,,,296.43,0
8035010,14:26:34,14:26:34,5332,3,0,0,,,541.60,0
8035010,14:27:32,14:27:32,2541,4,0,0,,,878.47,0
8035010,14:28:12,14:28:12,5873,5,0,0,,,1104.59,0
8035010,14:29:28,14:29:28,2497,6,0,0,,,1542.41,0
8035010,14:31:00,14:31:00,5334,7,0,0,,,2066.40,1
8035010,14:32:36,14:32:36,2512,8,0,0,,,2445.89,0
8035010,14:33:20,14:33:20,2474,9,0,0,,,2588.19,0
8035010,14:34:46,14:34:46,5335,10,0,0,,,2894.70,0
8035010,14:35:59,14:35:59,5568,11,0,0,,,3163.56,0
8035010,14:37:06,14:37:06,2493,12,0,0,,,3433.48,0
8035010,14:38:28,14:38:28,5183,13,0,0,,,3716.34,0
8035010,14:40:15,14:40:15,2511,14,0,0,,,4062.83,0
8035010,14:42:01,14:42:01,2487,15,0,0,,,4470.03,0
8035010,14:42:54,14:42:54,5224,16,0,0,,,4672.05,0
8035010,14:44:55,14:44:55,2476,17,0,0,,,5079.51,0
8035010,14:45:36,14:45:36,5338,18,0,0,,,5316.35,0
8035010,14:46:35,14:46:35,2247,19,0,0,,,5629.45,0
8035010,14:52:47,14:52:47,210,20,0,0,,,7681.26,0
8035010,14:54:00,14:54:00,166,21,0,0,,,8107.60,1
8035010,14:54:46,14:54:46,167,22,0,0,,,8338.88,0
8035010,14:55:30,14:55:30,185,23,0,0,,,8579.24,0
8035010,14:56:06,14:56:06,152,24,0,0,,,8785.59,0
8035010,14:57:03,14:57:03,135,25,0,0,,,9100.30,0
8035010,14:58:16,14:58:16,142,26,0,0,,,9510.93,0
8035010,14:59:13,14:59:13,139,27,0,0,,,9815.64,0
8035010,15:00:00,15:00:00,5320,28,0,0,,,10073.65,0
8035010,15:00:33,15:00:33,149,29,0,0,,,10257.11,0
8035010,15:01:40,15:01:40,145,30,0,0,,,10601.15,0
8035010,15:03:10,15:03:10,5314,31,0,0,,,11076.56,0
8035010,15:03:56,15:03:56,5323,32,0,0,,,11348.98,0
8035010,15:04:40,15:04:40,151,33,0,0,,,11607.83,0
8035010,15:05:26,15:05:26,146,34,0,0,,,11868.12,0
8035010,15:05:56,15:05:56,148,35,0,0,,,12038.23,0
8035010,15:06:27,15:06:27,5316,36,0,0,,,12219.06,0
8035010,15:07:06,15:07:06,16,37,0,0,,,12468.26,0
8035010,15:08:18,15:08:18,5317,38,0,0,,,12901.60,0
8035010,15:09:00,15:09:00,14,39,0,0,,,13137.80,1
8035010,15:11:09,15:11:09,2818,40,0,0,,,13693.97,0
8035010,15:12:43,15:12:43,6467,41,0,0,,,14153.41,0
8035010,15:15:00,15:15:00,2844,42,1,0,,,14771.99,1
8036010,19:24:00,19:24:00,5889,1,0,0,,,0.00,1
8036010,19:27:11,19:27:11,1302,2,0,0,,,1132.99,0
8036010,19:28:27,19:28:27,1305,3,0,0,,,1555.88,0
8036010,19:29:33,19:29:33,1301,4,0,0,,,1937.52,0
8036010,19:30:29,19:30:29,1133,5,0,0,,,2344.77,0
8036010,19:31:51,19:31:51,1141,6,0,0,,,3034.29,0
8036010,19:33:33,19:33:33,5205,7,0,0,,,3854.96,0
8036010,19:34:47,19:34:47,1162,8,0,0,,,4443.57,0
8036010,19:37:00,19:37:00,1222,9,0,0,,,5530.89,1
8036010,19:39:12,19:39:12,1220,10,0,0,,,6333.21,0
8036010,19:42:01,19:42:01,1134,11,0,0,,,7459.83,0
8036010,19:43:00,19:43:00,1169,12,0,0,,,7886.38,1
8036010,19:43:43,19:43:43,1152,13,0,0,,,8239.04,0
8036010,19:44:24,19:44:24,1147,14,0,0,,,8577.35,0
8036010,19:45:09,19:45:09,1166,15,0,0,,,8931.22,0
8036010,19:46:15,19:46:15,1159,16,0,0,,,9503.71,0
8036010,19:46:54,19:46:54,1138,17,0,0,,,9850.55,0
8036010,19:48:00,19:48:00,1143,18,0,0,,,10415.05,1
8036010,19:48:35,19:48:35,1145,19,0,0,,,10648.94,0
8036010,19:49:43,19:49:43,1151,20,0,0,,,11118.12,0
8036010,19:51:40,19:51:40,1150,21,0,0,,,11870.43,0
8036010,19:53:00,19:53:00,1164,22,0,0,,,12367.74,1
8036010,19:53:31,19:53:31,1136,23,0,0,,,12608.83,0
8036010,19:54:39,19:54:39,1350,24,0,0,,,13088.07,0
8036010,19:55:08,19:55:08,1344,25,0,0,,,13306.67,0
8036010,19:55:56,19:55:56,1394,26,0,0,,,13610.21,0
8036010,19:56:51,19:56:51,1342,27,0,0,,,13942.65,0
8036010,19:57:37,19:57:37,1345,28,0,0,,,14276.53,0
8036010,19:58:57,19:58:57,5546,29,0,0,,,14780.01,0
8036010,20:01:21,20:01:21,6242,30,0,0,,,15585.04,0
8036010,20:02:09,20:02:09,1403,31,0,0,,,15907.41,0
8036010,20:03:02,20:03:02,1339,32,0,0,,,16261.59,0
8036010,20:04:04,20:04:04,1046,33,0,0,,,16559.87,0
8036010,20:04:49,20:04:49,1084,34,0,0,,,16835.45,0
8036010,20:05:18,20:05:18,1040,35,0,0,,,17080.76,0
8036010,20:05:53,20:05:53,1054,36,0,0,,,17400.04,0
8036010,20:06:39,20:06:39,1066,37,0,0,,,17793.99,0
8036010,20:07:18,20:07:18,1088,38,0,0,,,18106.85,0
8036010,20:07:49,20:07:49,1051,39,0,0,,,18362.68,0
8036010,20:08:16,20:08:16,6217,40,0,0,,,18588.55,0
8036010,20:09:00,20:09:00,1094,41,0,0,,,18946.11,1
8036010,20:10:30,20:10:30,1103,42,0,0,,,19504.35,0
8036010,20:11:40,20:11:40,1043,43,0,0,,,19951.95,0
8036010,20:13:24,20:13:24,1086,44,0,0,,,20638.83,0
8036010,20:13:58,20:13:58,1101,45,0,0,,,20885.19,0
8036010,20:16:00,20:16:00,1023,46,0,0,,,21636.88,1
8036010,20:17:41,20:17:41,6339,47,0,0,,,22408.75,0
8036010,20:18:47,20:18:47,4617,48,0,0,,,22843.89,0
8036010,20:19:34,20:19:34,6319,49,0,0,,,23218.89,0
8036010,20:20:40,20:20:40,6386,50,0,0,,,23714.71,0
8036010,20:21:13,20:21:13,4628,51,0,0,,,23970.41,0
8036010,20:23:00,20:23:00,4667,52,1,0,,,24520.20,1
8037020,17:52:00,17:52:00,4508,1,0,0,,,0.00,1
8037020,17:53:46,17:53:46,4501,2,0,0,,,460.90,0
8037020,17:54:49,17:54:49,4561,3,0,0,,,611.01,0
8037020,17:56:02,17:56:02,4564,4,0,0,,,949.59,0
8037020,17:58:22,17:58:22,4552,5,0,0,,,1510.72,0
8037020,17:59:03,17:59:03,4567,6,0,0,,,1694.59,0
8037020,18:01:15,18:01:15,6241,7,0,0,,,2302.35,0
8037020,18:02:00,18:02:00,4576,8,0,0,,,2524.50,1
8037020,18:03:07,18:03:07,4562,9,0,0,,,2763.22,0
8037020,18:04:06,18:04:06,4565,10,0,0,,,3003.31,0
8037020,18:04:48,18:04:48,4558,11,0,0,,,3173.46,0
8037020,18:06:12,18:06:12,4113,12,0,0,,,3493.79,0
8037020,18:08:02,18:08:02,4135,13,0,0,,,3975.65,0
8037020,18:09:22,18:09:22,4104,14,0,0,,,4313.51,0
8037020,18:11:12,18:11:12,4109,15,0,0,,,4734.93,0
8037020,18:11:54,18:11:54,4101,16,0,0,,,4911.42,0
8037020,18:13:05,18:13:05,4110,17,0,0,,,5214.05,0
8037020,18:15:16,18:15:16,925,18,0,0,,,5710.49,0
8037020,18:16:07,18:16:07,933,19,0,0,,,5913.80,0
8037020,18:19:00,18:19:00,867,20,0,0,,,6533.65,1
8037020,18:19:48,18:19:48,924,21,0,0,,,6784.31,0
8037020,18:20:48,18:20:48,931,22,0,0,,,7136.63,0
8037020,18:21:51,18:21:51,926,23,0,0,,,7512.92,0
8037020,18:22:25,18:22:25,4103,24,0,0,,,7699.76,0
8037020,18:22:52,18:22:52,4114,25,0,0,,,7862.67,0
8037020,18:24:01,18:24:01,941,26,0,0,,,8295.11,0
8037020,18:25:10,18:25:10,4115,27,0,0,,,8679.74,0
8037020,18:26:11,18:26:11,5187,28,0,0,,,8978.12,0
8037020,18:26:50,18:26:50,944,29,0,0,,,9200.82,0
8037020,18:27:32,18:27:32,848,30,0,0,,,9440.77,0
8037020,18:29:00,18:29:00,875,31,0,0,,,9910.41,1
8037020,18:31:15,18:31:15,923,32,0,0,,,10410.08,0
8037020,18:32:08,18:32:08,917,33,0,0,,,10603.66,0
8037020,18:33:09,18:33:09,228,34,0,0,,,10844.93,0
8037020,18:34:15,18:34:15,231,35,0,0,,,11104.37,0
8037020,18:36:26,18:36:26,249,36,0,0,,,11604.62,0
8037020,18:37:23,18:37:23,230,37,0,0,,,11824.96,0
8037020,18:38:07,18:38:07,232,38,0,0,,,12014.40,0
8037020,18:39:00,18:39:00,235,39,0,0,,,12251.33,1
8037020,18:40:03,18:40:03,635,40,0,0,,,12523.78,0
8037020,18:41:01,18:41:01,630,41,0,0,,,12770.71,0
8037020,18:42:09,18:42:09,640,42,0,0,,,13067.41,0
8037020,18:42:59,18:42:59,625,43,0,0,,,13287.11,0
8037020,18:44:36,18:44:36,628,44,0,0,,,13707.52,0
8037020,18:46:00,18:46:00,774,45,0,0,,,14060.32,1
8037020,18:46:54,18:46:54,619,46,0,0,,,14314.63,0
8037020,18:47:37,18:47:37,623,47,0,0,,,14518.29,0
8037020,18:48:20,18:48:20,627,48,0,0,,,14723.49,0
8037020,18:49:10,18:49:10,775,49,0,0,,,14969.93,0
8037020,18:49:53,18:49:53,6326,50,0,0,,,15168.07,0
8037020,18:51:03,18:51:03,633,51,0,0,,,15487.28,0
8037020,18:51:50,18:51:50,637,52,0,0,,,15699.51,0
8037020,18:53:00,18:53:00,620,53,0,0,,,16005.45,1
8037020,18:53:51,18:53:51,5718,54,0,0,,,16238.13,0
8037020,18:54:29,18:54:29,3417,55,0,0,,,16428.57,0
8037020,18:55:10,18:55:10,3416,56,0,0,,,16614.04,0
8037020,18:55:48,18:55:48,3415,57,0,0,,,16816.89,0
8037020,18:57:31,18:57:31,3425,58,0,0,,,17313.13,0
8037020,18:58:06,18:58:06,3413,59,0,0,,,17494.47,0
8037020,18:58:40,18:58:40,3410,60,0,0,,,17671.07,0
8037020,18:59:29,18:59:29,967,61,0,0,,,17915.41,0
8037020,19:00:00,19:00:00,5236,62,0,0,,,18079.96,1
8037020,19:03:00,19:03:00,965,63,0,0,,,18452.43,1
8037020,19:05:10,19:05:10,6294,64,0,0,,,18958.28,0
8037020,19:06:47,19:06:47,3732,65,0,0,,,19365.91,0
8037020,19:08:11,19:08:11,3616,66,0,0,,,19710.67,0
8037020,19:09:31,19:09:31,3424,67,0,0,,,20022.28,0
8037020,19:10:21,19:10:21,6271,68,0,0,,,20247.06,0
8037020,19:11:20,19:11:20,3427,69,0,0,,,20475.55,0
8037020,19:13:01,19:13:01,2098,70,0,0,,,20852.64,0
8037020,19:14:42,19:14:42,2094,71,0,0,,,21255.54,0
8037020,19:15:58,19:15:58,5224,72,0,0,,,21600.44,0
8037020,19:18:00,19:18:00,2475,73,0,0,,,22062.19,1
8037020,19:18:46,19:18:46,5338,74,0,0,,,22244.44,0
8037020,19:19:52,19:19:52,2500,75,0,0,,,22489.08,0
8037020,19:21:16,19:21:16,2494,76,0,0,,,22780.19,0
8037020,19:23:00,19:23:00,5556,77,1,0,,,23190.23,1
8038040,13:54:00,13:54:00,5362,1,0,0,,,0.00,1
8038040,13:55:20,13:55:20,907,2,0,0,,,423.04,0
8038040,13:59:08,13:59:08,929,3,0,0,,,1465.20,0
8038040,13:59:59,13:59:59,932,4,0,0,,,1724.53,0
8038040,14:00:47,14:00:47,928,5,0,0,,,1950.08,0
8038040,14:03:13,14:03:13,930,6,0,0,,,2653.29,0
8038040,14:04:52,14:04:52,920,7,0,0,,,3142.32,0
8038040,14:05:37,14:05:37,6264,8,0,0,,,3533.29,0
8038040,14:05:57,14:05:57,919,9,0,0,,,3750.99,0
8038040,14:06:49,14:06:49,4013,10,0,0,,,4182.34,0
8038040,14:07:26,14:07:26,4154,11,0,0,,,4501.62,0
8038040,14:07:47,14:07:47,4153,12,0,0,,,4700.44,0
8038040,14:08:24,14:08:24,5952,13,0,0,,,5038.00,0
8038040,14:08:56,14:08:56,6308,14,0,0,,,5345.67,0
8038040,14:09:47,14:09:47,3999,15,0,0,,,5603.65,0
8038040,14:10:54,14:10:54,4011,16,0,0,,,5905.81,0
8038040,14:11:29,14:11:29,3996,17,0,0,,,6065.10,0
8038040,14:12:24,14:12:24,3995,18,0,0,,,6292.39,0
8038040,14:12:52,14:12:52,3993,19,0,0,,,6431.77,0
8038040,14:13:56,14:13:56,5561,20,0,0,,,6943.18,0
8038040,14:15:49,14:15:49,4162,21,0,0,,,7360.52,0
8038040,14:16:51,14:16:51,4163,22,0,0,,,7606.01,0
8038040,14:17:32,14:17:32,4010,23,0,0,,,7896.75,0
8038040,14:18:06,14:18:06,3843,24,0,0,,,8142.78,0
8038040,14:18:28,14:18:28,3844,25,0,0,,,8277.58,0
8038040,14:19:03,14:19:03,3854,26,0,0,,,8498.98,0
8038040,14:19:47,14:19:47,3852,27,0,0,,,8812.52,0
8038040,14:20:07,14:20:07,3849,28,0,0,,,8968.18,0
8038040,14:20:34,14:20:34,3848,29,0,0,,,9165.71,0
8038040,14:21:25,14:21:25,3845,30,0,0,,,9520.08,0
8038040,14:22:39,14:22:39,3934,31,0,0,,,10057.54,0
8038040,14:23:11,14:23:11,3933,32,0,0,,,10284.36,0
8038040,14:23:38,14:23:38,5044,33,0,0,,,10483.33,0
8038040,14:24:10,14:24:10,5045,34,0,0,,,10723.10,0
8038040,14:24:32,14:24:32,5119,35,0,0,,,10897.40,0
8038040,14:25:00,14:25:00,5121,36,1,0,,,11105.03,1
8039010,13:10:00,13:10:00,5613,1,0,0,,,0.00,1
8039010,13:11:44,13:11:44,2255,2,0,0,,,498.44,0
8039010,13:12:23,13:12:23,3698,3,0,0,,,731.50,0
8039010,13:13:06,13:13:06,3699,4,0,0,,,995.41,0
8039010,13:14:01,13:14:01,2358,5,0,0,,,1320.89,0
8039010,13:14:32,13:14:32,2361,6,0,0,,,1506.92,0
8039010,13:14:56,13:14:56,2362,7,0,0,,,1645.42,0
8039010,13:16:14,13:16:14,2373,8,0,0,,,2023.35,0
8039010,13:17:02,13:17:02,6399,9,0,0,,,2261.34,0
8039010,13:17:32,13:17:32,2367,10,0,0,,,2403.05,0
8039010,13:18:09,13:18:09,2368,11,0,0,,,2587.36,0
8039010,13:18:54,13:18:54,2371,12,0,0,,,2789.05,0
8039010,13:19:35,13:19:35,3722,13,0,0,,,2991.35,0
8039010,13:20:46,13:20:46,3723,14,0,0,,,3365.04,0
8039010,13:23:00,13:23:00,980,15,0,0,,,3987.76,1
8039010,13:23:41,13:23:41,984,16,0,0,,,4191.54,0
8039010,13:24:12,13:24:12,949,17,0,0,,,4334.25,0
8039010,13:24:50,13:24:50,951,18,0,0,,,4523.21,0
8039010,13:25:46,13:25:46,973,19,0,0,,,4780.13,0
8039010,13:30:27,13:30:27,6403,20,0,0,,,5857.65,0
8039010,13:31:39,13:31:39,6021,21,0,0,,,6179.91,0
8039010,13:34:00,13:34:00,6514,22,0,0,,,6792.52,1
8039010,13:35:16,13:35:16,955,23,0,0,,,7132.86,0
8039010,13:35:50,13:35:50,956,24,0,0,,,7301.16,0
8039010,13:36:21,13:36:21,953,25,0,0,,,7445.03,0
8039010,13:37:29,13:37:29,959,26,0,0,,,7764.28,0
8039010,13:38:15,13:38:15,961,27,0,0,,,7995.55,0
8039010,13:40:13,13:40:13,272,28,0,0,,,8442.29,0
8039010,13:40:44,13:40:44,275,29,0,0,,,8576.12,0
8039010,13:41:37,13:41:37,274,30,0,0,,,8835.18,0
8039010,13:42:50,13:42:50,276,31,0,0,,,9182.27,0
8039010,13:43:36,13:43:36,411,32,0,0,,,9400.74,0
8039010,13:44:14,13:44:14,413,33,0,0,,,9586.64,0
8039010,13:45:00,13:45:00,430,34,0,0,,,9811.79,1
8039010,13:45:41,13:45:41,423,35,0,0,,,10000.92,0
8039010,13:46:41,13:46:41,432,36,0,0,,,10277.75,0
8039010,13:47:45,13:47:45,428,37,0,0,,,10569.55,0
8039010,13:49:00,13:49:00,425,38,0,0,,,10927.05,0
8039010,13:49:41,13:49:41,419,39,0,0,,,11119.90,0
8039010,13:50:33,13:50:33,422,40,0,0,,,11366.84,0
8039010,13:51:03,13:51:03,426,41,0,0,,,11520.57,0
8039010,13:52:18,13:52:18,663,42,0,0,,,11890.16,0
8039010,13:53:00,13:53:00,5747,43,0,0,,,12107.54,1
8039010,13:54:14,13:54:14,5351,44,0,0,,,12458.61,0
8039010,13:55:00,13:55:00,5358,45,0,0,,,12670.91,0
8039010,13:55:46,13:55:46,5348,46,0,0,,,12869.15,0
8039010,13:57:05,13:57:05,408,47,0,0,,,13225.74,0
8039010,13:58:57,13:58:57,581,48,0,0,,,13573.38,0
8039010,13:59:55,13:59:55,583,49,0,0,,,13750.11,0
8039010,14:00:57,14:00:57,765,50,0,0,,,13992.76,0
8039010,14:01:34,14:01:34,763,51,0,0,,,14193.70,0
8039010,14:02:21,14:02:21,407,52,0,0,,,14452.59,0
8039010,14:03:46,14:03:46,383,53,0,0,,,14792.06,0
8039010,14:04:53,14:04:53,375,54,0,0,,,15073.02,0
8039010,14:05:47,14:05:47,381,55,0,0,,,15335.00,0
8039010,14:06:45,14:06:45,382,56,0,0,,,15615.89,0
8039010,14:07:32,14:07:32,377,57,0,0,,,15839.38,0
8039010,14:08:12,14:08:12,5360,58,0,0,,,16067.30,0
8039010,14:09:00,14:09:00,2545,59,0,0,,,16308.28,0
8039010,14:09:34,14:09:34,2543,60,0,0,,,16485.66,0
8039010,14:10:07,14:10:07,2550,61,0,0,,,16651.55,0
8039010,14:10:24,14:10:24,6263,62,0,0,,,16724.10,0
8039010,14:13:00,14:13:00,2549,63,1,0,,,17471.09,1
8040070,11:30:00,11:30:00,6172,1,0,0,,,0.00,1
8040070,11:31:50,11:31:50,6174,2,0,0,,,558.09,0
8040070,11:32:50,11:32:50,6176,3,0,0,,,858.85,0
8040070,11:33:56,11:33:56,6177,4,0,0,,,1232.28,0
8040070,11:34:40,11:34:40,6170,5,0,0,,,1464.27,0
8040070,11:38:23,11:38:23,6167,6,0,0,,,2345.45,0
8040070,11:39:56,11:39:56,6165,7,0,0,,,2838.42,0
8040070,11:41:26,11:41:26,6163,8,0,0,,,3327.76,0
8040070,11:43:00,11:43:00,6161,9,0,0,,,3761.31,0
8040070,11:45:33,11:45:33,6159,10,0,0,,,4534.07,0
8040070,11:47:16,11:47:16,6157,11,0,0,,,5100.82,0
8040070,11:48:46,11:48:46,6155,12,0,0,,,5577.35,0
8040070,11:49:50,11:49:50,6180,13,0,0,,,5940.17,0
8040070,11:51:00,11:51:00,6182,14,0,0,,,6289.83,1
8040070,11:52:36,11:52:36,6184,15,0,0,,,6717.21,0
8040070,11:54:50,11:54:50,6153,16,0,0,,,7344.05,0
8040070,11:56:26,11:56:26,6151,17,0,0,,,7767.60,0
8040070,11:57:54,11:57:54,6186,18,0,0,,,8106.14,0
8040070,12:00:00,12:00:00,6149,19,0,0,,,8636.09,1
8040070,12:01:39,12:01:39,6147,20,0,0,,,9099.18,0
8040070,12:03:19,12:03:19,6145,21,0,0,,,9563.46,0
8040070,12:04:26,12:04:26,6143,22,0,0,,,9884.87,0
8040070,12:05:40,12:05:40,6141,23,0,0,,,10267.53,0
8040070,12:07:16,12:07:16,6139,24,0,0,,,10771.53,0
8040070,12:08:49,12:08:49,6137,25,0,0,,,11266.01,0
8040070,12:09:59,12:09:59,6135,26,0,0,,,11646.83,0
8040070,12:11:21,12:11:21,6133,27,0,0,,,12075.41,0
8040070,12:12:27,12:12:27,6131,28,0,0,,,12414.50,0
8040070,12:13:38,12:13:38,6129,29,0,0,,,12764.59,0
8040070,12:15:47,12:15:47,6127,30,0,0,,,13413.25,0
8040070,12:17:23,12:17:23,6125,31,0,0,,,13871.17,0
8040070,12:19:00,12:19:00,6123,32,0,0,,,14336.73,0
8040070,12:21:09,12:21:09,6121,33,0,0,,,14777.04,0
8040070,12:24:00,12:24:00,6164,34,1,0,,,15437.65,1
8041020,20:27:00,20:27:00,6332,1,0,0,,,0.00,1
8041020,20:28:29,20:28:29,5250,2,0,0,,,614.56,0
8041020,20:29:08,20:29:08,4339,3,0,0,,,869.30,0
8041020,20:29:45,20:29:45,4346,4,0,0,,,1141.56,0
8041020,20:30:03,20:30:03,4344,5,0,0,,,1274.57,0
8041020,20:30:51,20:30:51,4343,6,0,0,,,1549.60,0
8041020,20:31:30,20:31:30,4341,7,0,0,,,1817.89,0
8041020,20:33:07,20:33:07,5797,8,0,0,,,2434.16,0
8041020,20:33:39,20:33:39,5860,9,0,0,,,2666.22,0
8041020,20:35:11,20:35:11,4284,10,0,0,,,3300.32,0
8041020,20:35:32,20:35:32,4286,11,0,0,,,3435.68,0
8041020,20:35:58,20:35:58,4289,12,0,0,,,3623.84,0
8041020,20:36:22,20:36:22,4282,13,0,0,,,3778.74,0
8041020,20:37:38,20:37:38,4315,14,0,0,,,4265.11,0
8041020,20:38:17,20:38:17,4317,15,0,0,,,4549.66,0
8041020,20:39:54,20:39:54,4367,16,0,0,,,5127.37,0
8041020,20:41:58,20:41:58,4233,17,0,0,,,5898.43,0
8041020,20:42:27,20:42:27,4241,18,0,0,,,6062.38,0
8041020,20:43:03,20:43:03,4243,19,0,0,,,6306.46,0
8041020,20:43:31,20:43:31,4235,20,0,0,,,6483.26,0
8041020,20:44:07,20:44:07,4237,21,0,0,,,6727.20,0
8041020,20:46:32,20:46:32,4457,22,0,0,,,7503.41,0
8041020,20:47:39,20:47:39,4458,23,0,0,,,7921.30,0
8041020,20:49:22,20:49:22,4359,24,0,0,,,8559.34,0
8041020,20:50:27,20:50:27,4354,25,0,0,,,9003.80,0
8041020,20:52:00,20:52:00,5302,26,0,0,,,9651.98,1
8041020,20:52:59,20:52:59,4352,27,0,0,,,9992.41,0
8041020,20:53:24,20:53:24,4356,28,0,0,,,10139.05,0
8041020,20:54:23,20:54:23,4351,29,0,0,,,10413.37,0
8041020,20:55:20,20:55:20,4377,30,0,0,,,10767.30,0
8041020,20:55:59,20:55:59,4379,31,0,0,,,11034.00,0
8041020,20:56:30,20:56:30,4381,32,0,0,,,11224.14,0
8041020,20:56:58,20:56:58,4420,33,0,0,,,11404.23,0
8041020,20:57:52,20:57:52,4421,34,0,0,,,11768.67,0
8041020,20:58:28,20:58:28,4363,35,0,0,,,11999.63,0
8041020,20:59:00,20:59:00,4366,36,0,0,,,12197.81,1
8041020,20:59:17,20:59:17,4295,37,0,0,,,12404.71,0
8041020,20:59:39,20:59:39,4301,38,0,0,,,12680.20,0
8041020,21:01:30,21:01:30,5803,39,0,0,,,13653.83,0
8041020,21:02:00,21:02:00,6061,40,0,0,,,14008.35,1
8041020,21:02:23,21:02:23,4336,41,0,0,,,14315.62,0
8041020,21:02:40,21:02:40,4331,42,0,0,,,14553.45,0
8041020,21:03:10,21:03:10,5819,43,0,0,,,14941.78,0
8041020,21:03:44,21:03:44,5818,44,0,0,,,15404.09,0
8041020,21:04:10,21:04:10,5816,45,0,0,,,15762.87,0
8041020,21:04:46,21:04:46,4881,46,0,0,,,16204.93,0
8041020,21:04:58,21:04:58,4886,47,0,0,,,16341.01,0
8041020,21:06:43,21:06:43,6224,48,0,0,,,16888.14,0
8041020,21:08:33,21:08:33,6223,49,0,0,,,17507.44,0
8041020,21:09:01,21:09:01,4882,50,0,0,,,17685.88,0
8041020,21:10:29,21:10:29,6221,51,0,0,,,18235.11,0
8041020,21:11:21,21:11:21,4884,52,0,0,,,18561.00,0
8041020,21:12:16,21:12:16,1850,53,0,0,,,18897.79,0
8041020,21:14:24,21:14:24,1446,54,0,0,,,19644.19,0
8041020,21:14:57,21:14:57,1439,55,0,0,,,19850.04,0
8041020,21:15:22,21:15:22,1443,56,0,0,,,19990.88,0
8041020,21:17:00,21:17:00,1594,57,1,0,,,20482.66,1
8042020,16:50:00,16:50:00,4689,1,0,0,,,0.00,1
8042020,16:53:42,16:53:42,5552,2,0,1,,,600.69,0
8042020,16:57:12,16:57:12,5301,3,0,1,,,1106.99,0
8042020,16:59:00,16:59:00,4690,4,0,1,,,1392.14,1
8042020,17:09:57,17:09:57,5294,5,0,1,,,5663.67,0
8042020,17:48:25,17:48:25,1417,6,1,0,,,24008.66,0
8042020,18:00:46,18:00:46,1100,7,1,0,,,27798.89,0
8042020,18:06:53,18:06:53,1049,8,1,0,,,29658.79,0
8042020,18:12:27,18:12:27,1083,9,1,0,,,31876.88,0
8042020,18:15:03,18:15:03,6414,10,1,0,,,32881.40,0
8042020,18:18:00,18:18:00,5548,11,1,0,,,34065.47,1
8043070,17:00:00,17:00:00,874,1,0,0,,,0.00,1
8043070,17:00:37,17:00:37,885,2,0,0,,,230.48,0
8043070,17:00:52,17:00:52,880,3,0,0,,,343.71,0
8043070,17:01:11,17:01:11,878,4,0,0,,,483.22,0
8043070,17:01:56,17:01:56,851,5,0,0,,,801.77,0
8043070,17:02:38,17:02:38,850,6,0,0,,,1073.13,0
8043070,17:03:12,17:03:12,852,7,0,0,,,1311.69,0
8043070,17:03:33,17:03:33,5099,8,0,0,,,1480.58,0
8043070,17:04:16,17:04:16,404,9,0,0,,,1731.29,0
8043070,17:04:40,17:04:40,398,10,0,0,,,1903.62,0
8043070,17:05:32,17:05:32,402,11,0,0,,,2222.12,0
8043070,17:06:29,17:06:29,400,12,0,0,,,2603.19,0
8043070,17:07:00,17:07:00,683,13,0,0,,,2801.33,1
8043070,17:07:51,17:07:51,733,14,0,0,,,2986.05,0
8043070,17:09:21,17:09:21,732,15,0,0,,,3375.83,0
8043070,17:11:00,17:11:00,6318,16,0,0,,,3697.04,0
8043070,17:12:15,17:12:15,535,17,0,0,,,3951.87,0
8043070,17:12:58,17:12:58,551,18,0,0,,,4148.75,0
8043070,17:13:37,17:13:37,559,19,0,0,,,4349.70,0
8043070,17:14:25,17:14:25,538,20,0,0,,,4559.09,0
8043070,17:15:12,17:15:12,560,21,0,0,,,4761.59,0
8043070,17:16:11,17:16:11,545,22,0,0,,,5028.23,0
8043070,17:17:06,17:17:06,754,23,0,0,,,5263.95,0
8043070,17:18:29,17:18:29,760,24,0,0,,,5628.47,0
8043070,17:19:52,17:19:52,649,25,0,0,,,5923.48,0
8043070,17:20:42,17:20:42,664,26,0,0,,,6068.20,0
8043070,17:22:15,17:22:15,5747,27,0,0,,,6289.77,0
8043070,17:25:41,17:25:41,5358,28,0,0,,,6851.91,0
8043070,17:27:00,17:27:00,5348,29,0,0,,,7050.15,1
8043070,17:27:57,17:27:57,408,30,0,0,,,7406.74,0
8043070,17:28:27,17:28:27,389,31,0,0,,,7592.74,0
8043070,17:29:30,17:29:30,5349,32,0,0,,,7969.73,0
8043070,17:29:57,17:29:57,386,33,0,0,,,8133.74,0
8043070,17:31:03,17:31:03,392,34,0,0,,,8503.21,0
8043070,17:32:03,17:32:03,330,35,0,0,,,8879.45,0
8043070,17:32:30,17:32:30,341,36,0,0,,,9038.40,0
8043070,17:33:21,17:33:21,348,37,0,0,,,9309.57,0
8043070,17:34:00,17:34:00,326,38,0,0,,,9532.30,0
8043070,17:34:30,17:34:30,350,39,0,0,,,9730.96,0
8043070,17:34:57,17:34:57,347,40,0,0,,,9910.62,0
8043070,17:35:21,17:35:21,318,41,0,0,,,10058.99,0
8043070,17:36:20,17:36:20,335,42,0,0,,,10301.45,0
8043070,17:37:10,17:37:10,329,43,0,0,,,10534.83,0
8043070,17:38:20,17:38:20,320,44,0,0,,,10865.99,0
8043070,17:38:53,17:38:53,343,45,0,0,,,11009.87,0
8043070,17:40:04,17:40:04,317,46,0,0,,,11267.00,0
8043070,17:40:53,17:40:53,334,47,0,0,,,11474.25,0
8043070,17:42:00,17:42:00,345,48,0,0,,,11762.80,1
8043070,17:44:08,17:44:08,6352,49,0,0,,,12493.33,0
8043070,17:44:43,17:44:43,5660,50,0,0,,,12732.79,0
8043070,17:45:34,17:45:34,6091,51,0,0,,,13066.80,0
8043070,17:47:00,17:47:00,6375,52,1,0,,,13561.03,1
8044070,13:30:00,13:30:00,6164,1,0,0,,,0.00,1
8044070,13:32:49,13:32:49,6120,2,0,0,,,807.49,0
8044070,13:34:14,13:34:14,6122,3,0,0,,,1187.42,0
8044070,13:35:39,13:35:39,6124,4,0,0,,,1625.82,0
8044070,13:37:24,13:37:24,6126,5,0,0,,,2171.17,0
8044070,13:39:23,13:39:23,6128,6,0,0,,,2819.06,0
8044070,13:40:31,13:40:31,6130,7,0,0,,,3169.08,0
8044070,13:41:28,13:41:28,6132,8,0,0,,,3508.14,0
8044070,13:42:43,13:42:43,6134,9,0,0,,,3936.85,0
8044070,13:43:47,13:43:47,6136,10,0,0,,,4317.63,0
8044070,13:45:16,13:45:16,6138,11,0,0,,,4811.93,0
8044070,13:46:44,13:46:44,6140,12,0,0,,,5316.30,0
8044070,13:47:55,13:47:55,6142,13,0,0,,,5704.64,0
8044070,13:48:53,13:48:53,6144,14,0,0,,,6020.15,0
8044070,13:50:24,13:50:24,6146,15,0,0,,,6484.46,0
8044070,13:52:00,13:52:00,6148,16,0,0,,,6947.34,1
8044070,13:53:51,13:53:51,6185,17,0,0,,,7477.02,0
8044070,13:55:07,13:55:07,6150,18,0,0,,,7815.84,0
8044070,13:56:34,13:56:34,6152,19,0,0,,,8246.37,0
8044070,13:58:33,13:58:33,6183,20,0,0,,,8863.70,0
8044070,14:00:00,14:00:00,6181,21,0,0,,,9299.24,1
8044070,14:01:10,14:01:10,6179,22,0,0,,,9642.91,0
8044070,14:02:20,14:02:20,6154,23,0,0,,,10012.07,0
8044070,14:03:51,14:03:51,6156,24,0,0,,,10482.60,0
8044070,14:05:39,14:05:39,6158,25,0,0,,,11049.32,0
8044070,14:07:49,14:07:49,6160,26,0,0,,,11715.34,0
8044070,14:09:30,14:09:30,6162,27,0,0,,,12161.52,0
8044070,14:11:26,14:11:26,6166,28,0,0,,,12764.22,0
8044070,14:12:22,14:12:22,6168,29,0,0,,,13038.35,0
8044070,14:15:59,14:15:59,6169,30,0,0,,,13905.28,0
8044070,14:17:26,14:17:26,6178,31,0,0,,,14370.81,0
8044070,14:18:05,14:18:05,6175,32,0,0,,,14581.35,0
8044070,14:18:57,14:18:57,6173,33,0,0,,,14842.39,0
8044070,14:21:00,14:21:00,2488,34,1,0,,,15270.69,1
8045200,14:02:00,14:02:00,3251,1,0,0,,,0.00,1
8045200,14:02:19,14:02:19,2399,2,0,0,,,241.85,0
8045200,14:02:44,14:02:44,2397,3,0,0,,,443.19,0
8045200,14:05:03,14:05:03,3363,4,0,0,,,1631.58,0
8045200,14:07:00,14:07:00,3049,5,0,0,,,2647.60,1
8045200,14:07:26,14:07:26,3051,6,0,0,,,2897.50,0
8045200,14:07:56,14:07:56,3040,7,0,0,,,3110.09,0
8045200,14:08:20,14:08:20,3056,8,0,0,,,3290.62,0
8045200,14:08:33,14:08:33,3058,9,0,0,,,3423.81,0
8045200,14:09:07,14:09:07,3042,10,0,0,,,3651.24,0
8045200,14:10:13,14:10:13,3048,11,0,0,,,4044.39,0
8045200,14:10:33,14:10:33,3046,12,0,0,,,4239.38,0
8045200,14:10:50,14:10:50,3055,13,0,0,,,4373.84,0
8045200,14:11:05,14:11:05,3043,14,0,0,,,4559.00,0
8045200,14:11:23,14:11:23,3053,15,0,0,,,4708.40,0
8045200,14:12:26,14:12:26,3252,16,0,0,,,5376.46,0
8045200,14:12:44,14:12:44,2995,17,0,0,,,5551.25,0
8045200,14:12:58,14:12:58,2994,18,0,0,,,5707.01,0
8045200,14:13:23,14:13:23,2989,19,0,0,,,5998.60,0
8045200,14:13:48,14:13:48,2990,20,0,0,,,6197.74,0
8045200,14:14:43,14:14:43,2996,21,0,0,,,6749.31,0
8045200,14:15:15,14:15:15,2992,22,0,0,,,7045.74,0
8045200,14:15:44,14:15:44,2999,23,0,0,,,7415.14,0
8045200,14:16:10,14:16:10,3502,24,0,0,,,7711.49,0
8045200,14:16:31,14:16:31,3505,25,0,0,,,8003.82,0
8045200,14:16:53,14:16:53,3510,26,0,0,,,8314.40,0
8045200,14:17:12,14:17:12,3509,27,0,0,,,8518.57,0
8045200,14:18:00,14:18:00,3495,28,0,0,,,9055.72,0
8045200,14:18:32,14:18:32,3494,29,0,0,,,9474.96,0
8045200,14:20:28,14:20:28,3490,30,0,0,,,10633.88,0
8045200,14:21:15,14:21:15,3503,31,0,0,,,11082.08,0
8045200,14:21:32,14:21:32,3506,32,0,0,,,11285.03,0
8045200,14:22:12,14:22:12,3492,33,0,0,,,11619.40,0
8045200,14:23:00,14:23:00,2900,34,0,0,,,12199.78,1
8045200,14:23:20,14:23:20,2902,35,0,0,,,12408.59,0
8045200,14:23:47,14:23:47,2894,36,0,0,,,12740.45,0
8045200,14:24:25,14:24:25,2897,37,0,0,,,13186.40,0
8045200,14:24:54,14:24:54,2896,38,0,0,,,13524.95,0
8045200,14:25:10,14:25:10,2893,39,0,0,,,13700.41,0
8045200,14:27:13,14:27:13,3002,40,0,0,,,14718.15,0
8045200,14:27:50,14:27:50,3005,41,0,0,,,15064.67,0
8045200,14:28:18,14:28:18,3012,42,0,0,,,15337.49,0
8045200,14:29:05,14:29:05,3010,43,0,0,,,15702.28,0
8045200,14:31:00,14:31:00,3682,44,0,0,,,16803.84,1
8045200,14:33:20,14:33:20,3007,45,0,0,,,17956.79,0
8045200,14:33:44,14:33:44,3008,46,0,0,,,18150.49,0
8045200,14:34:00,14:34:00,2889,47,0,0,,,18281.69,0
8045200,14:34:27,14:34:27,2886,48,0,0,,,18514.93,0
8045200,14:34:53,14:34:53,2883,49,0,0,,,18762.19,0
8045200,14:35:27,14:35:27,2884,50,0,0,,,19035.92,0
8045200,14:35:42,14:35:42,2736,51,0,0,,,19151.71,0
8045200,14:36:22,14:36:22,2974,52,0,0,,,19388.78,0
8045200,14:36:32,14:36:32,2978,53,0,0,,,19478.68,0
8045200,14:36:50,14:36:50,2979,54,0,0,,,19639.25,0
8045200,14:37:11,14:37:11,2975,55,0,0,,,19829.07,0
8045200,14:37:39,14:37:39,2981,56,0,0,,,20029.84,0
8045200,14:38:15,14:38:15,2983,57,0,0,,,20232.41,0
8045200,14:39:06,14:39:06,3463,58,0,0,,,20618.13,0
8045200,14:39:56,14:39:56,3461,59,0,0,,,21036.61,0
8045200,14:40:54,14:40:54,3447,60,0,0,,,21258.60,0
8045200,14:41:42,14:41:42,3465,61,0,0,,,21472.95,0
8045200,14:43:20,14:43:20,5341,62,0,0,,,21904.06,0
8045200,14:44:26,14:44:26,3467,63,0,0,,,22200.66,0
8045200,14:45:17,14:45:17,3456,64,0,0,,,22433.07,0
8045200,14:45:45,14:45:45,3445,65,0,0,,,22558.65,0
8045200,14:46:08,14:46:08,3454,66,0,0,,,22679.08,0
8045200,14:47:00,14:47:00,3452,67,1,0,,,22921.38,1
8046020,14:10:00,14:10:00,1589,1,0,0,,,0.00,1
8046020,14:11:21,14:11:21,1479,2,0,0,,,325.02,0
8046020,14:12:15,14:12:15,1478,3,0,0,,,552.10,0
8046020,14:13:00,14:13:00,1477,4,0,0,,,735.71,1
8046020,14:13:38,14:13:38,1524,5,0,0,,,1075.59,0
8046020,14:14:02,14:14:02,1535,6,0,0,,,1258.23,0
8046020,14:14:38,14:14:38,1525,7,0,0,,,1560.07,0
8046020,14:15:00,14:15:00,1532,8,0,0,,,1732.57,0
8046020,14:15:25,14:15:25,1528,9,0,0,,,1951.87,0
8046020,14:16:06,14:16:06,1521,10,0,0,,,2270.72,0
8046020,14:16:47,14:16:47,4773,11,0,0,,,2602.64,0
8046020,14:17:10,14:17:10,4768,12,0,0,,,2783.39,0
8046020,14:17:55,14:17:55,4769,13,0,0,,,3103.71,0
8046020,14:18:21,14:18:21,4770,14,0,0,,,3326.71,0
8046020,14:19:00,14:19:00,4875,15,0,0,,,3618.44,1
8046020,14:19:40,14:19:40,4880,16,0,0,,,3915.23,0
8046020,14:20:32,14:20:32,4878,17,0,0,,,4269.48,0
8046020,14:20:55,14:20:55,4866,18,0,0,,,4436.64,0
8046020,14:21:15,14:21:15,4863,19,0,0,,,4581.60,0
8046020,14:21:45,14:21:45,4865,20,0,0,,,4793.92,0
8046020,14:22:05,14:22:05,4790,21,0,0,,,4944.76,0
8046020,14:22:52,14:22:52,4959,22,0,0,,,5244.95,0
8046020,14:23:10,14:23:10,4958,23,0,0,,,5375.90,0
8046020,14:24:00,14:24:00,4791,24,1,0,,,5716.99,1
8047020,19:32:00,19:32:00,2844,1,0,0,,,0.00,1
8047020,19:33:40,19:33:40,6468,2,0,0,,,516.69,0
8047020,19:34:58,19:34:58,2817,3,0,0,,,934.24,0
8047020,19:37:00,19:37:00,193,4,0,0,,,1494.43,1
8047020,19:37:33,19:37:33,17,5,0,0,,,1647.81,0
8047020,19:39:40,19:39:40,141,6,0,0,,,2203.24,0
8047020,19:40:55,19:40:55,147,7,0,0,,,2530.22,0
8047020,19:41:29,19:41:29,5318,8,0,0,,,2725.42,0
8047020,19:42:13,19:42:13,5315,9,0,0,,,3015.91,0
8047020,19:42:51,19:42:51,153,10,0,0,,,3261.05,0
8047020,19:43:38,19:43:38,143,11,0,0,,,3549.53,0
8047020,19:44:48,19:44:48,144,12,0,0,,,3977.57,0
8047020,19:45:53,19:45:53,150,13,0,0,,,4352.28,0
8047020,19:46:28,19:46:28,5319,14,0,0,,,4573.13,0
8047020,19:47:06,19:47:06,140,15,0,0,,,4800.98,0
8047020,19:48:02,19:48:02,5321,16,0,0,,,5151.61,0
8047020,19:48:52,19:48:52,136,17,0,0,,,5481.53,0
8047020,19:49:53,19:49:53,188,18,0,0,,,5885.01,0
8047020,19:50:29,19:50:29,168,19,0,0,,,6095.14,0
8047020,19:51:07,19:51:07,5322,20,0,0,,,6335.46,0
8047020,19:52:00,19:52:00,203,21,0,0,,,6623.25,1
8047020,19:52:49,19:52:49,211,22,0,0,,,6955.38,0
8047020,19:57:46,19:57:46,2306,23,0,0,,,8866.05,0
8047020,19:58:27,19:58:27,2305,24,0,0,,,9155.01,0
8047020,19:59:02,19:59:02,6036,25,0,0,,,9391.01,0
8047020,20:00:00,20:00:00,6200,26,0,0,,,9761.38,1
8047020,20:00:42,20:00:42,2486,27,0,0,,,9944.71,0
8047020,20:02:01,20:02:01,2489,28,0,0,,,10296.21,0
8047020,20:03:21,20:03:21,2507,29,0,0,,,10604.21,0
8047020,20:04:24,20:04:24,2490,30,0,0,,,10882.39,0
8047020,20:05:02,20:05:02,2491,31,0,0,,,11055.00,0
8047020,20:05:36,20:05:36,2492,32,0,0,,,11188.59,0
8047020,20:06:43,20:06:43,5326,33,0,0,,,11478.51,0
8047020,20:07:34,20:07:34,2509,34,0,0,,,11713.87,0
8047020,20:09:02,20:09:02,5327,35,0,0,,,12065.67,0
8047020,20:09:44,20:09:44,3701,36,0,0,,,12236.20,0
8047020,20:11:00,20:11:00,2496,37,0,0,,,12537.37,1
8047020,20:12:16,20:12:16,5231,38,0,0,,,13052.58,0
8047020,20:13:16,20:13:16,5328,39,0,0,,,13453.78,0
8047020,20:13:58,20:13:58,2542,40,0,0,,,13708.13,0
8047020,20:14:51,20:14:51,2548,41,0,0,,,14061.18,0
8047020,20:15:38,20:15:38,2547,42,0,0,,,14370.74,0
8047020,20:16:00,20:16:00,3720,43,1,0,,,14525.63,1
8048010,13:30:00,13:30:00,874,1,0,0,,,0.00,1
8048010,13:30:37,13:30:37,885,2,0,0,,,230.48,0
8048010,13:30:52,13:30:52,880,3,0,0,,,343.71,0
8048010,13:31:11,13:31:11,878,4,0,0,,,483.22,0
8048010,13:31:56,13:31:56,851,5,0,0,,,801.77,0
8048010,13:32:38,13:32:38,850,6,0,0,,,1073.13,0
8048010,13:33:12,13:33:12,852,7,0,0,,,1311.69,0
8048010,13:33:33,13:33:33,5099,8,0,0,,,1480.58,0
8048010,13:34:16,13:34:16,404,9,0,0,,,1731.29,0
8048010,13:34:40,13:34:40,398,10,0,0,,,1903.62,0
8048010,13:35:32,13:35:32,402,11,0,0,,,2222.12,0
8048010,13:36:29,13:36:29,400,12,0,0,,,2603.19,0
8048010,13:37:00,13:37:00,683,13,0,0,,,2801.33,1
8048010,13:37:51,13:37:51,733,14,0,0,,,2986.05,0
8048010,13:39:21,13:39:21,732,15,0,0,,,3375.83,0
8048010,13:41:00,13:41:00,6318,16,0,0,,,3697.04,0
8048010,13:42:15,13:42:15,535,17,0,0,,,3951.87,0
8048010,13:42:58,13:42:58,551,18,0,0,,,4148.75,0
8048010,13:43:37,13:43:37,559,19,0,0,,,4349.70,0
8048010,13:44:25,13:44:25,538,20,0,0,,,4559.09,0
8048010,13:45:12,13:45:12,560,21,0,0,,,4761.59,0
8048010,13:46:11,13:46:11,545,22,0,0,,,5028.23,0
8048010,13:47:06,13:47:06,754,23,0,0,,,5263.95,0
8048010,13:48:29,13:48:29,760,24,0,0,,,5628.47,0
8048010,13:49:52,13:49:52,649,25,0,0,,,5923.48,0
8048010,13:50:42,13:50:42,664,26,0,0,,,6068.20,0
8048010,13:52:15,13:52:15,5747,27,0,0,,,6289.77,0
8048010,13:55:41,13:55:41,5358,28,0,0,,,6851.91,0
8048010,13:57:00,13:57:00,5348,29,0,0,,,7050.15,1
8048010,13:57:57,13:57:57,408,30,0,0,,,7406.74,0
8048010,13:58:27,13:58:27,389,31,0,0,,,7592.74,0
8048010,13:59:30,13:59:30,5349,32,0,0,,,7969.73,0
8048010,13:59:57,13:59:57,386,33,0,0,,,8133.74,0
8048010,14:01:03,14:01:03,392,34,0,0,,,8503.21,0
8048010,14:02:03,14:02:03,330,35,0,0,,,8879.45,0
8048010,14:02:30,14:02:30,341,36,0,0,,,9038.40,0
8048010,14:03:21,14:03:21,348,37,0,0,,,9309.57,0
8048010,14:04:00,14:04:00,326,38,0,0,,,9532.30,0
8048010,14:04:30,14:04:30,350,39,0,0,,,9730.96,0
8048010,14:04:57,14:04:57,347,40,0,0,,,9910.62,0
8048010,14:05:21,14:05:21,318,41,0,0,,,10058.99,0
8048010,14:06:20,14:06:20,335,42,0,0,,,10301.45,0
8048010,14:07:10,14:07:10,329,43,0,0,,,10534.83,0
8048010,14:08:20,14:08:20,320,44,0,0,,,10865.99,0
8048010,14:08:53,14:08:53,343,45,0,0,,,11009.87,0
8048010,14:10:04,14:10:04,317,46,0,0,,,11267.00,0
8048010,14:10:53,14:10:53,334,47,0,0,,,11474.25,0
8048010,14:12:00,14:12:00,345,48,0,0,,,11762.80,1
8048010,14:14:08,14:14:08,6352,49,0,0,,,12493.33,0
8048010,14:14:43,14:14:43,5660,50,0,0,,,12732.79,0
8048010,14:15:34,14:15:34,6091,51,0,0,,,13066.80,0
8048010,14:17:00,14:17:00,6375,52,1,0,,,13561.03,1
8050020,08:27:00,08:27:00,278,1,0,0,,,0.00,1
8050020,08:30:06,08:30:06,649,2,0,0,,,696.42,0
8050020,08:30:38,08:30:38,664,3,0,0,,,841.14,0
8050020,08:31:30,08:31:30,5747,4,0,0,,,1062.71,0
8050020,08:32:41,08:32:41,5351,5,0,0,,,1413.78,0
8050020,08:33:25,08:33:25,5358,6,0,0,,,1626.08,0
8050020,08:34:09,08:34:09,5348,7,0,0,,,1824.32,0
8050020,08:35:24,08:35:24,408,8,0,0,,,2180.91,0
8050020,08:36:04,08:36:04,389,9,0,0,,,2366.91,0
8050020,08:37:27,08:37:27,5349,10,0,0,,,2743.90,0
8050020,08:38:03,08:38:03,386,11,0,0,,,2907.91,0
8050020,08:39:30,08:39:30,392,12,0,0,,,3277.38,0
8050020,08:40:14,08:40:14,385,13,0,0,,,3475.40,0
8050020,08:41:34,08:41:34,395,14,0,0,,,3825.66,0
8050020,08:42:49,08:42:49,2374,15,0,0,,,4172.92,0
8050020,08:43:13,08:43:13,2379,16,0,0,,,4272.24,0
8050020,08:44:32,08:44:32,2377,17,0,0,,,4622.44,0
8050020,08:45:24,08:45:24,2384,18,0,0,,,4851.37,0
8050020,08:45:52,08:45:52,2381,19,0,0,,,4973.47,0
8050020,08:47:00,08:47:00,2383,20,0,0,,,5275.36,1
8050020,08:47:52,08:47:52,296,21,0,0,,,5591.73,0
8050020,08:48:36,08:48:36,291,22,0,0,,,5839.33,0
8050020,08:49:01,08:49:01,297,23,0,0,,,5986.03,0
8050020,08:49:35,08:49:35,294,24,0,0,,,6178.24,0
8050020,08:50:50,08:50:50,3200,25,0,0,,,6566.25,0
8050020,08:51:36,08:51:36,6443,26,0,0,,,6836.55,0
8050020,08:52:11,08:52:11,6444,27,0,0,,,7025.48,0
8050020,08:54:00,08:54:00,6445,28,0,0,,,7628.72,1
8050020,08:55:16,08:55:16,6429,29,0,0,,,7956.38,0
8050020,08:56:37,08:56:37,6520,30,0,0,,,8321.62,0
8050020,08:57:35,08:57:35,5639,31,0,0,,,8612.69,0
8050020,08:59:00,08:59:00,6307,32,0,0,,,9038.28,1
8050020,09:01:00,09:01:00,963,33,0,0,,,9341.06,1
8050020,09:02:14,09:02:14,2985,34,0,0,,,9753.22,0
8050020,09:03:08,09:03:08,3627,35,0,0,,,10058.93,0
8050020,09:04:08,09:04:08,3628,36,0,0,,,10408.80,0
8050020,09:05:57,09:05:57,3629,37,0,0,,,10950.16,0
8050020,09:06:46,09:06:46,6413,38,0,0,,,11208.02,0
8050020,09:07:55,09:07:55,6397,39,0,0,,,11565.26,0
8050020,09:08:55,09:08:55,3631,40,0,0,,,11885.87,0
8050020,09:09:41,09:09:41,5945,41,0,0,,,12139.46,0
8050020,09:10:17,09:10:17,5946,42,0,0,,,12334.70,0
8050020,09:12:00,09:12:00,5201,43,0,0,,,12841.57,1
8050020,09:13:34,09:13:34,3590,44,0,0,,,13194.68,0
8050020,09:13:58,09:13:58,3591,45,0,0,,,13303.42,0
8050020,09:14:47,09:14:47,2028,46,0,0,,,13523.91,0
8050020,09:15:32,09:15:32,2021,47,0,0,,,13723.62,0
8050020,09:16:30,09:16:30,2024,48,0,0,,,13972.17,0
8050020,09:17:27,09:17:27,2026,49,0,0,,,14211.40,0
8050020,09:18:00,09:18:00,2032,50,0,0,,,14338.83,0
8050020,09:20:15,09:20:15,2033,51,0,0,,,14907.51,0
8050020,09:20:51,09:20:51,2030,52,0,0,,,15079.32,0
8050020,09:21:24,09:21:24,2034,53,0,0,,,15264.98,0
8050020,09:22:02,09:22:02,3659,54,0,0,,,15516.68,0
8050020,09:22:31,09:22:31,6095,55,0,0,,,15722.53,0
8050020,09:26:00,09:26:00,2092,56,0,0,,,16688.45,1
8050020,09:26:37,09:26:37,3734,57,0,0,,,16876.47,0
8050020,09:27:56,09:27:56,3025,58,0,0,,,17211.44,0
8050020,09:29:53,09:29:53,3021,59,0,0,,,17637.45,0
8050020,09:30:44,09:30:44,3019,60,0,0,,,17921.24,0
8050020,09:32:15,09:32:15,5242,61,0,0,,,18255.82,0
8050020,09:32:47,09:32:47,5239,62,0,0,,,18398.10,0
8050020,09:34:00,09:34:00,3030,63,1,0,,,18771.25,1
8052010,12:45:00,12:45:00,1584,1,0,0,,,0.00,1
8052010,12:46:06,12:46:06,1479,2,0,0,,,423.34,0
8052010,12:46:39,12:46:39,1478,3,0,0,,,650.42,0
8052010,12:47:07,12:47:07,1477,4,0,0,,,834.03,0
8052010,12:47:40,12:47:40,1430,5,0,0,,,1060.89,0
8052010,12:48:24,12:48:24,1460,6,0,0,,,1349.41,0
8052010,12:48:57,12:48:57,1461,7,0,0,,,1582.29,0
8052010,12:49:19,12:49:19,1463,8,0,0,,,1713.80,0
8052010,12:49:47,12:49:47,1465,9,0,0,,,1901.17,0
8052010,12:50:20,12:50:20,1467,10,0,0,,,2120.13,0
8052010,12:51:07,12:51:07,1471,11,0,0,,,2389.65,0
8052010,12:51:57,12:51:57,1476,12,0,0,,,2664.44,0
8052010,12:52:43,12:52:43,4760,13,0,0,,,2940.74,0
8052010,12:53:29,12:53:29,4756,14,0,0,,,3270.48,0
8052010,12:54:31,12:54:31,4989,15,0,0,,,3652.07,0
8052010,12:55:32,12:55:32,5031,16,0,0,,,4021.90,0
8052010,12:55:49,12:55:49,5032,17,0,0,,,4152.82,0
8052010,12:56:44,12:56:44,5034,18,0,0,,,4565.73,0
8052010,12:58:16,12:58:16,5035,19,0,0,,,5187.46,0
8052010,12:58:54,12:58:54,4994,20,0,0,,,5469.50,0
8052010,12:59:21,12:59:21,4995,21,0,0,,,5649.27,0
8052010,12:59:45,12:59:45,4996,22,0,0,,,5826.92,0
8052010,13:00:12,13:00:12,5039,23,0,0,,,6019.13,0
8052010,13:00:33,13:00:33,4990,24,0,0,,,6174.51,0
8052010,13:01:00,13:01:00,4991,25,0,0,,,6381.79,0
8052010,13:02:39,13:02:39,798,26,0,0,,,6934.24,0
8052010,13:04:15,13:04:15,799,27,0,0,,,7573.30,0
8052010,13:05:13,13:05:13,5808,28,0,0,,,7998.42,0
8052010,13:05:35,13:05:35,5807,29,0,0,,,8160.10,0
8052010,13:06:28,13:06:28,4930,30,0,0,,,8565.01,0
8052010,13:08:00,13:08:00,4734,31,0,0,,,9163.62,1
8052010,13:09:38,13:09:38,4745,32,0,0,,,9818.88,0
8052010,13:10:11,13:10:11,4749,33,0,0,,,10084.05,0
8052010,13:10:53,13:10:53,4748,34,0,0,,,10402.34,0
8052010,13:11:07,13:11:07,4735,35,0,0,,,10500.39,0
8052010,13:11:31,13:11:31,4753,36,0,0,,,10676.22,0
8052010,13:11:49,13:11:49,4741,37,0,0,,,10822.33,0
8052010,13:12:00,13:12:00,4869,38,0,0,,,10902.64,0
8052010,13:12:43,13:12:43,5234,39,0,0,,,11225.24,0
8052010,13:13:45,13:13:45,4962,40,0,0,,,11723.88,0
8052010,13:14:18,13:14:18,4970,41,0,0,,,11982.17,0
8052010,13:14:45,13:14:45,4975,42,0,0,,,12131.60,0
8052010,13:15:10,13:15:10,4974,43,0,0,,,12329.45,0
8052010,13:15:39,13:15:39,4977,44,0,0,,,12555.34,0
8052010,13:16:37,13:16:37,4890,45,0,0,,,12988.96,0
8052010,13:17:46,13:17:46,4892,46,0,0,,,13436.14,0
8052010,13:18:37,13:18:37,4713,47,0,0,,,13751.10,0
8052010,13:19:02,13:19:02,4714,48,0,0,,,13926.62,0
8052010,13:19:26,13:19:26,4715,49,0,0,,,14130.14,0
8052010,13:20:00,13:20:00,4712,50,0,0,,,14411.63,1
8052010,13:20:52,13:20:52,6255,51,0,0,,,14692.09,0
8052010,13:22:05,13:22:05,4443,52,0,0,,,15084.96,0
8052010,13:23:11,13:23:11,4702,53,0,0,,,15374.68,0
8052010,13:24:40,13:24:40,4232,54,0,0,,,15769.17,0
8052010,13:26:00,13:26:00,4226,55,0,0,,,16181.59,1
8052010,13:29:42,13:29:42,4441,56,0,0,,,17478.62,0
8052010,13:31:05,13:31:05,4312,57,0,0,,,17964.22,0
8052010,13:32:54,13:32:54,4303,58,0,0,,,18592.85,0
8052010,13:33:49,13:33:49,4305,59,0,0,,,19003.94,0
8052010,13:34:18,13:34:18,5821,60,0,0,,,19215.21,0
8052010,13:36:07,13:36:07,5792,61,0,0,,,19914.11,0
8052010,13:36:53,13:36:53,5785,62,0,0,,,20283.26,0
8052010,13:38:21,13:38:21,6481,63,0,0,,,20992.36,0
8052010,13:39:27,13:39:27,6439,64,0,0,,,21420.02,0
8052010,13:40:08,13:40:08,6494,65,0,0,,,21726.74,0
8052010,13:40:41,13:40:41,4374,66,0,0,,,21920.38,0
8052010,13:42:00,13:42:00,4368,67,1,0,,,22432.86,1
8053020,09:27:00,09:27:00,6332,1,0,0,,,0.00,1
8053020,09:28:29,09:28:29,5250,2,0,0,,,614.56,0
8053020,09:29:08,09:29:08,4339,3,0,0,,,869.30,0
8053020,09:29:45,09:29:45,4346,4,0,0,,,1141.56,0
8053020,09:30:03,09:30:03,4344,5,0,0,,,1274.57,0
8053020,09:30:51,09:30:51,4343,6,0,0,,,1549.60,0
8053020,09:31:30,09:31:30,4341,7,0,0,,,1817.89,0
8053020,09:33:07,09:33:07,5797,8,0,0,,,2434.16,0
8053020,09:33:39,09:33:39,5860,9,0,0,,,2666.22,0
8053020,09:35:11,09:35:11,4284,10,0,0,,,3300.32,0
8053020,09:35:32,09:35:32,4286,11,0,0,,,3435.68,0
8053020,09:35:58,09:35:58,4289,12,0,0,,,3623.84,0
8053020,09:36:22,09:36:22,4282,13,0,0,,,3778.74,0
8053020,09:37:38,09:37:38,4315,14,0,0,,,4265.11,0
8053020,09:38:17,09:38:17,4317,15,0,0,,,4549.66,0
8053020,09:39:54,09:39:54,4367,16,0,0,,,5127.37,0
8053020,09:41:59,09:41:59,4233,17,0,0,,,5898.43,0
8053020,09:42:27,09:42:27,4241,18,0,0,,,6062.38,0
8053020,09:43:03,09:43:03,4243,19,0,0,,,6306.46,0
8053020,09:43:32,09:43:32,4235,20,0,0,,,6483.26,0
8053020,09:44:08,09:44:08,4237,21,0,0,,,6727.20,0
8053020,09:46:33,09:46:33,4457,22,0,0,,,7503.41,0
8053020,09:47:41,09:47:41,4458,23,0,0,,,7921.30,0
8053020,09:49:04,09:49:04,4466,24,0,0,,,8419.98,0
8053020,09:49:48,09:49:48,4474,25,0,0,,,8748.40,0
8053020,09:50:50,09:50:50,6438,26,0,0,,,9201.63,0
8053020,09:51:29,09:51:29,6437,27,0,0,,,9475.28,0
8053020,09:53:00,09:53:00,4435,28,0,0,,,10128.09,1
8053020,09:53:29,09:53:29,4348,29,0,0,,,10453.09,0
8053020,09:54:17,09:54:17,4362,30,0,0,,,10741.21,0
8053020,09:55:38,09:55:38,4437,31,0,0,,,11649.03,0
8053020,09:56:09,09:56:09,4438,32,0,0,,,11996.92,0
8053020,09:56:48,09:56:48,4439,33,0,0,,,12449.61,0
8053020,09:57:42,09:57:42,4469,34,0,0,,,13048.00,0
8053020,09:59:14,09:59:14,4471,35,0,0,,,13650.41,0
8053020,09:59:45,09:59:45,4472,36,0,0,,,13886.33,0
8053020,10:00:07,10:00:07,4415,37,0,0,,,14121.84,0
8053020,10:00:22,10:00:22,4417,38,0,0,,,14301.75,0
8053020,10:01:02,10:01:02,4413,39,0,0,,,14697.55,0
8053020,10:01:36,10:01:36,4416,40,0,0,,,15108.21,0
8053020,10:02:24,10:02:24,4326,41,0,0,,,15654.19,0
8053020,10:03:00,10:03:00,4327,42,0,0,,,16063.79,1
8053020,10:03:32,10:03:32,4455,43,0,0,,,16226.04,0
8053020,10:04:12,10:04:12,4324,44,0,0,,,16434.37,0
8053020,10:05:22,10:05:22,4332,45,0,0,,,16754.00,0
8053020,10:06:42,10:06:42,4338,46,0,0,,,17134.25,0
8053020,10:07:26,10:07:26,4336,47,0,0,,,17333.06,0
8053020,10:08:13,10:08:13,4331,48,0,0,,,17570.89,0
8053020,10:10:42,10:10:42,5902,49,0,0,,,18269.42,0
8053020,10:11:59,10:11:59,5904,50,0,0,,,18614.01,0
8053020,10:12:57,10:12:57,4320,51,0,0,,,18859.29,0
8053020,10:13:52,10:13:52,4322,52,0,0,,,19157.41,0
8053020,10:16:00,10:16:00,4449,53,1,0,,,19701.98,1
8054020,09:15:00,09:15:00,3689,1,0,0,,,0.00,1
8054020,09:15:51,09:15:51,3267,2,0,0,,,390.49,0
8054020,09:16:26,09:16:26,3308,3,0,0,,,653.80,0
8054020,09:18:36,09:18:36,3363,4,0,0,,,1445.01,0
8054020,09:20:52,09:20:52,3794,5,0,0,,,2299.76,0
8054020,09:21:46,09:21:46,3340,6,0,0,,,2623.62,0
8054020,09:22:28,09:22:28,3343,7,0,0,,,2882.76,0
8054020,09:23:03,09:23:03,3361,8,0,0,,,3154.21,0
8054020,09:23:27,09:23:27,3326,9,0,0,,,3344.65,0
8054020,09:23:43,09:23:43,3347,10,0,0,,,3471.76,0
8054020,09:24:56,09:24:56,3341,11,0,0,,,3926.34,0
8054020,09:25:45,09:25:45,3329,12,0,0,,,4229.34,0
8054020,09:26:14,09:26:14,3353,13,0,0,,,4390.29,0
8054020,09:27:23,09:27:23,6275,14,0,0,,,4675.44,0
8054020,09:28:47,09:28:47,3359,15,0,0,,,5089.84,0
8054020,09:29:45,09:29:45,3360,16,0,0,,,5394.63,0
8054020,09:30:43,09:30:43,3357,17,0,0,,,5695.87,0
8054020,09:31:46,09:31:46,6272,18,0,0,,,5995.63,0
8054020,09:32:30,09:32:30,2684,19,0,0,,,6244.06,0
8054020,09:34:00,09:34:00,2093,20,0,0,,,6612.67,1
8054020,09:37:53,09:37:53,2041,21,0,0,,,7320.67,0
8054020,09:39:43,09:39:43,3658,22,0,0,,,7784.16,0
8054020,09:40:36,09:40:36,6187,23,0,0,,,8018.10,0
8054020,09:42:00,09:42:00,6200,24,0,0,,,8374.46,1
8054020,09:42:37,09:42:37,2486,25,0,0,,,8557.79,0
8054020,09:44:00,09:44:00,3613,26,0,0,,,8950.88,0
8054020,09:45:22,09:45:22,2099,27,0,0,,,9311.17,0
8054020,09:46:11,09:46:11,3209,28,0,0,,,9488.14,0
8054020,09:46:45,09:46:45,3243,29,0,0,,,9624.24,0
8054020,09:47:45,09:47:45,3210,30,0,0,,,9898.76,0
8054020,09:48:22,09:48:22,3212,31,0,0,,,10090.61,0
8054020,09:49:15,09:49:15,3215,32,0,0,,,10337.26,0
8054020,09:49:48,09:49:48,3217,33,0,0,,,10503.13,0
8054020,09:50:56,09:50:56,3219,34,0,0,,,10821.10,0
8054020,09:51:52,09:51:52,3221,35,0,0,,,11009.23,0
8054020,09:52:41,09:52:41,3244,36,0,0,,,11239.83,0
8054020,09:54:00,09:54:00,3222,37,0,0,,,11606.30,1
8054020,09:54:31,09:54:31,3223,38,0,0,,,11746.33,0
8054020,09:55:07,09:55:07,3226,39,0,0,,,11908.92,0
8054020,09:56:02,09:56:02,3228,40,0,0,,,12161.58,0
8054020,09:57:37,09:57:37,3230,41,0,0,,,12515.58,0
8054020,09:58:44,09:58:44,3718,42,0,0,,,12789.07,0
8054020,09:59:19,09:59:19,2203,43,0,0,,,12956.41,0
8054020,10:00:18,10:00:18,3707,44,0,0,,,13237.19,0
8054020,10:00:46,10:00:46,3484,45,0,0,,,13373.07,0
8054020,10:01:57,10:01:57,6287,46,0,0,,,13690.45,0
8054020,10:02:52,10:02:52,3483,47,0,0,,,13944.69,0
8054020,10:03:56,10:03:56,3486,48,0,0,,,14211.13,0
8054020,10:05:32,10:05:32,6517,49,0,0,,,14573.15,0
8054020,10:07:05,10:07:05,6515,50,0,0,,,14901.69,0
8054020,10:08:14,10:08:14,5876,51,0,0,,,15166.03,0
8054020,10:09:37,10:09:37,658,52,0,0,,,15436.51,0
8054020,10:10:36,10:10:36,666,53,0,0,,,15639.20,0
8054020,10:11:39,10:11:39,661,54,0,0,,,15843.42,0
8054020,10:12:18,10:12:18,663,55,0,0,,,15978.61,0
8054020,10:13:02,10:13:02,660,56,0,0,,,16146.52,0
8054020,10:15:00,10:15:00,6106,57,0,0,,,16514.07,1
8054020,10:16:02,10:16:02,673,58,0,0,,,16819.81,0
8054020,10:16:50,10:16:50,655,59,0,0,,,17126.83,0
8054020,10:17:12,10:17:12,676,60,0,0,,,17268.32,0
8054020,10:17:46,10:17:46,653,61,0,0,,,17473.17,0
8054020,10:18:17,10:18:17,675,62,0,0,,,17673.91,0
8054020,10:18:54,10:18:54,680,63,0,0,,,17891.21,0
8054020,10:19:34,10:19:34,513,64,0,0,,,18107.56,0
8054020,10:21:27,10:21:27,710,65,0,0,,,18676.16,0
8054020,10:24:00,10:24:00,689,66,0,0,,,19348.84,1
8054020,10:24:37,10:24:37,682,67,0,0,,,19543.18,0
8054020,10:25:11,10:25:11,684,68,0,0,,,19730.61,0
8054020,10:25:48,10:25:48,687,69,0,0,,,19932.89,0
8054020,10:26:22,10:26:22,686,70,0,0,,,20101.91,0
8054020,10:27:13,10:27:13,247,71,0,0,,,20388.31,0
8054020,10:27:53,10:27:53,244,72,0,0,,,20576.51,0
8054020,10:28:30,10:28:30,242,73,0,0,,,20767.92,0
8054020,10:29:18,10:29:18,238,74,0,0,,,20995.19,0
8054020,10:29:55,10:29:55,240,75,0,0,,,21199.94,0
8054020,10:31:00,10:31:00,230,76,0,0,,,21514.05,1
8054020,10:31:37,10:31:37,232,77,0,0,,,21703.49,0
8054020,10:33:00,10:33:00,5654,78,1,0,,,22128.81,1
8056070,18:05:00,18:05:00,6102,1,0,0,,,0.00,1
8056070,18:06:36,18:06:36,1291,2,0,0,,,848.32,0
8056070,18:07:08,18:07:08,5209,3,0,0,,,1145.66,0
8056070,18:08:03,18:08:03,1275,4,0,0,,,1660.31,0
8056070,18:08:50,18:08:50,1259,5,0,0,,,2079.45,0
8056070,18:09:40,18:09:40,1272,6,0,0,,,2527.65,0
8056070,18:11:24,18:11:24,1117,7,0,0,,,3384.79,0
8056070,18:12:03,18:12:03,1115,8,0,0,,,3705.20,0
8056070,18:12:34,18:12:34,1119,9,0,0,,,3948.20,0
8056070,18:13:52,18:13:52,1113,10,0,0,,,4517.78,0
8056070,18:15:00,18:15:00,1110,11,0,0,,,5066.07,1
8056070,18:15:45,18:15:45,1124,12,0,0,,,5360.41,0
8056070,18:16:57,18:16:57,1122,13,0,0,,,5779.92,0
8056070,18:17:49,18:17:49,1126,14,0,0,,,6120.71,0
8056070,18:23:30,18:23:30,1413,15,0,0,,,8116.19,0
8056070,18:25:33,18:25:33,6478,16,0,0,,,8920.70,0
8056070,18:27:00,18:27:00,1397,17,0,0,,,9461.51,1
8056070,18:28:50,18:28:50,6199,18,0,0,,,10529.72,0
8056070,18:29:41,18:29:41,1297,19,0,0,,,11085.21,0
8056070,18:31:04,18:31:04,1298,20,0,0,,,11989.05,0
8056070,18:31:37,18:31:37,6293,21,0,0,,,12368.55,0
8056070,18:33:48,18:33:48,6340,22,0,0,,,13699.44,0
8056070,18:37:29,18:37:29,5955,23,0,0,,,15350.17,0
8056070,18:38:00,18:38:00,1365,24,0,0,,,15595.15,1
8056070,18:38:39,18:38:39,1356,25,0,0,,,15898.03,0
8056070,18:39:12,18:39:12,6110,26,0,0,,,16145.56,0
8056070,18:40:00,18:40:00,1362,27,0,0,,,16536.13,1
8056070,18:40:29,18:40:29,1357,28,0,0,,,16964.15,0
8056070,18:41:00,18:41:00,1353,29,0,0,,,17393.43,0
8056070,18:41:22,18:41:22,1367,30,0,0,,,17681.49,0
8056070,18:41:37,18:41:37,1371,31,0,0,,,17883.56,0
8056070,18:42:09,18:42:09,1369,32,0,0,,,18310.80,0
8056070,18:42:47,18:42:47,1360,33,0,0,,,18806.75,0
8056070,18:43:15,18:43:15,4908,34,0,0,,,19187.89,0
8056070,18:43:40,18:43:40,5352,35,0,0,,,19519.42,0
8056070,18:44:22,18:44:22,5353,36,0,0,,,20043.77,0
8056070,18:46:42,18:46:42,1232,37,0,0,,,21896.52,0
8056070,18:46:54,18:46:54,1233,38,0,0,,,22058.51,0
8056070,18:47:37,18:47:37,1130,39,0,0,,,22658.67,0
8056070,18:47:57,18:47:57,1131,40,0,0,,,22915.96,0
8056070,18:49:12,18:49:12,5354,41,0,0,,,23577.06,0
8056070,18:51:00,18:51:00,4907,42,1,0,,,24343.69,1
8057070,15:30:00,15:30:00,6164,1,0,0,,,0.00,1
8057070,15:32:49,15:32:49,6120,2,0,0,,,807.49,0
8057070,15:34:14,15:34:14,6122,3,0,0,,,1187.42,0
8057070,15:35:39,15:35:39,6124,4,0,0,,,1625.82,0
8057070,15:37:24,15:37:24,6126,5,0,0,,,2171.17,0
8057070,15:39:23,15:39:23,6128,6,0,0,,,2819.06,0
8057070,15:40:31,15:40:31,6130,7,0,0,,,3169.08,0
8057070,15:41:28,15:41:28,6132,8,0,0,,,3508.14,0
8057070,15:42:43,15:42:43,6134,9,0,0,,,3936.85,0
8057070,15:43:47,15:43:47,6136,10,0,0,,,4317.63,0
8057070,15:45:16,15:45:16,6138,11,0,0,,,4811.93,0
8057070,15:46:44,15:46:44,6140,12,0,0,,,5316.30,0
8057070,15:47:55,15:47:55,6142,13,0,0,,,5704.64,0
8057070,15:48:53,15:48:53,6144,14,0,0,,,6020.15,0
8057070,15:50:24,15:50:24,6146,15,0,0,,,6484.46,0
8057070,15:52:00,15:52:00,6148,16,0,0,,,6947.34,1
8057070,15:53:51,15:53:51,6185,17,0,0,,,7477.02,0
8057070,15:55:07,15:55:07,6150,18,0,0,,,7815.84,0
8057070,15:56:34,15:56:34,6152,19,0,0,,,8246.37,0
8057070,15:58:33,15:58:33,6183,20,0,0,,,8863.70,0
8057070,16:00:00,16:00:00,6181,21,0,0,,,9299.24,1
8057070,16:01:10,16:01:10,6179,22,0,0,,,9642.91,0
8057070,16:02:20,16:02:20,6154,23,0,0,,,10012.07,0
8057070,16:03:51,16:03:51,6156,24,0,0,,,10482.60,0
8057070,16:05:39,16:05:39,6158,25,0,0,,,11049.32,0
8057070,16:07:49,16:07:49,6160,26,0,0,,,11715.34,0
8057070,16:09:30,16:09:30,6162,27,0,0,,,12161.52,0
8057070,16:11:26,16:11:26,6166,28,0,0,,,12764.22,0
8057070,16:12:22,16:12:22,6168,29,0,0,,,13038.35,0
8057070,16:15:59,16:15:59,6169,30,0,0,,,13905.28,0
8057070,16:17:26,16:17:26,6178,31,0,0,,,14370.81,0
8057070,16:18:05,16:18:05,6175,32,0,0,,,14581.35,0
8057070,16:18:57,16:18:57,6173,33,0,0,,,14842.39,0
8057070,16:21:00,16:21:00,2488,34,1,0,,,15270.69,1
8058010,13:05:00,13:05:00,5716,1,0,0,,,0.00,1
8058010,13:05:45,13:05:45,6098,2,0,0,,,310.85,0
8058010,13:07:01,13:07:01,3659,3,0,0,,,700.53,0
8058010,13:07:46,13:07:46,6095,4,0,0,,,906.15,0
8058010,13:11:00,13:11:00,2091,5,0,0,,,1840.28,1
8058010,13:11:46,13:11:46,2669,6,0,0,,,2075.12,0
8058010,13:12:23,13:12:23,2670,7,0,0,,,2295.32,0
8058010,13:13:26,13:13:26,6297,8,0,0,,,2659.19,0
8058010,13:14:18,13:14:18,2667,9,0,0,,,2954.51,0
8058010,13:14:56,13:14:56,2668,10,0,0,,,3173.75,0
8058010,13:15:33,13:15:33,2051,11,0,0,,,3372.79,0
8058010,13:16:16,13:16:16,2765,12,0,0,,,3597.79,0
8058010,13:17:06,13:17:06,6022,13,0,0,,,3877.86,0
8058010,13:18:05,13:18:05,6023,14,0,0,,,4229.94,0
8058010,13:19:01,13:19:01,2773,15,0,0,,,4525.20,0
8058010,13:19:42,13:19:42,2774,16,0,0,,,4691.76,0
8058010,13:20:16,13:20:16,2776,17,0,0,,,4877.88,0
8058010,13:20:50,13:20:50,2779,18,0,0,,,5080.12,0
8058010,13:21:24,13:21:24,2780,19,0,0,,,5294.01,0
8058010,13:22:26,13:22:26,2806,20,0,0,,,5597.01,0
8058010,13:24:00,13:24:00,2783,21,0,0,,,5985.33,1
8058010,13:25:19,13:25:19,2786,22,0,0,,,6355.87,0
8058010,13:26:35,13:26:35,2788,23,0,0,,,6732.77,0
8058010,13:27:23,13:27:23,2810,24,0,0,,,6992.36,0
8058010,13:28:11,13:28:11,2790,25,0,0,,,7235.01,0
8058010,13:29:20,13:29:20,2793,26,0,0,,,7523.64,0
8058010,13:30:19,13:30:19,2814,27,0,0,,,7848.13,0
8058010,13:31:31,13:31:31,2803,28,0,0,,,8239.70,0
8058010,13:32:13,13:32:13,2794,29,0,0,,,8457.79,0
8058010,13:33:04,13:33:04,2800,30,0,0,,,8733.51,0
8058010,13:34:00,13:34:00,5342,31,0,0,,,9027.42,1
8058010,13:34:28,13:34:28,3728,32,0,0,,,9229.96,0
8058010,13:35:16,13:35:16,3730,33,0,0,,,9543.04,0
8058010,13:35:55,13:35:55,2808,34,0,0,,,9786.36,0
8058010,13:36:53,13:36:53,2801,35,0,0,,,10193.56,0
8058010,13:37:33,13:37:33,2805,36,0,0,,,10462.15,0
8058010,13:39:00,13:39:00,2712,37,1,0,,,10831.46,1
8059010,23:24:00,23:24:00,4667,1,0,0,,,0.00,1
8059010,23:25:04,23:25:04,4622,2,0,0,,,545.90,0
8059010,23:25:52,23:25:52,6387,3,0,0,,,938.91,0
8059010,23:26:41,23:26:41,4624,4,0,0,,,1396.85,0
8059010,23:27:06,23:27:06,4625,5,0,0,,,1612.84,0
8059010,23:28:13,23:28:13,6320,6,0,0,,,2193.83,0
8059010,23:30:00,23:30:00,1059,7,0,0,,,3110.55,1
8059010,23:31:32,23:31:32,1100,8,0,0,,,3634.93,0
8059010,23:32:56,23:32:56,1085,9,0,0,,,4070.37,0
8059010,23:33:47,23:33:47,1071,10,0,0,,,4358.68,0
8059010,23:35:07,23:35:07,1044,11,0,0,,,4789.80,0
8059010,23:36:24,23:36:24,6117,12,0,0,,,5196.80,0
8059010,23:37:18,23:37:18,1049,13,0,0,,,5502.33,0
8059010,23:38:00,23:38:00,6276,14,0,0,,,5713.37,1
8059010,23:38:54,23:38:54,1052,15,0,0,,,6077.47,0
8059010,23:39:40,23:39:40,1087,16,0,0,,,6399.60,0
8059010,23:40:37,23:40:37,1065,17,0,0,,,6764.67,0
8059010,23:41:37,23:41:37,1078,18,0,0,,,7169.23,0
8059010,23:43:00,23:43:00,1083,19,0,0,,,7728.69,1
8059010,23:43:54,23:43:54,1045,20,0,0,,,8026.62,0
8059010,23:45:02,23:45:02,1340,21,0,0,,,8352.56,0
8059010,23:46:13,23:46:13,6414,22,0,0,,,8736.36,0
8059010,23:47:24,23:47:24,6243,23,0,0,,,9123.80,0
8059010,23:50:00,23:50:00,1034,24,1,0,,,9937.96,1
8060010,17:33:00,17:33:00,862,1,0,0,,,0.00,1
8060010,17:34:53,17:34:53,3924,2,0,0,,,639.79,0
8060010,17:35:44,17:35:44,3922,3,0,0,,,973.57,0
8060010,17:36:43,17:36:43,3919,4,0,0,,,1333.22,0
8060010,17:37:18,17:37:18,3918,5,0,0,,,1562.13,0
8060010,17:37:42,17:37:42,3916,6,0,0,,,1725.76,0
8060010,17:38:14,17:38:14,3905,7,0,0,,,1929.68,0
8060010,17:38:47,17:38:47,3929,8,0,0,,,2134.63,0
8060010,17:39:40,17:39:40,3912,9,0,0,,,2519.25,0
8060010,17:40:21,17:40:21,3910,10,0,0,,,2774.56,0
8060010,17:41:04,17:41:04,3908,11,0,0,,,3066.76,0
8060010,17:41:33,17:41:33,3907,12,0,0,,,3263.25,0
8060010,17:42:16,17:42:16,3927,13,0,0,,,3561.34,0
8060010,17:43:00,17:43:00,3926,14,0,0,,,3843.11,1
8060010,17:45:19,17:45:19,5941,15,0,0,,,4230.35,0
8060010,17:47:20,17:47:20,4100,16,0,0,,,4583.70,0
8060010,17:49:08,17:49:08,4097,17,0,0,,,4904.99,0
8060010,17:51:08,17:51:08,4164,18,0,0,,,5253.05,0
8060010,17:52:05,17:52:05,4165,19,0,0,,,5419.52,0
8060010,17:53:47,17:53:47,5561,20,0,0,,,5659.44,0
8060010,17:55:15,17:55:15,4162,21,0,0,,,6076.78,0
8060010,17:55:58,17:55:58,4163,22,0,0,,,6322.27,0
8060010,17:56:44,17:56:44,4010,23,0,0,,,6613.01,0
8060010,17:57:26,17:57:26,3843,24,0,0,,,6859.04,0
8060010,17:57:53,17:57:53,3844,25,0,0,,,6993.84,0
8060010,17:58:36,17:58:36,3854,26,0,0,,,7215.24,0
8060010,17:59:31,17:59:31,3852,27,0,0,,,7528.78,0
8060010,17:59:55,17:59:55,3849,28,0,0,,,7684.44,0
8060010,18:00:28,18:00:28,3848,29,0,0,,,7881.97,0
8060010,18:01:32,18:01:32,3845,30,0,0,,,8236.34,0
8060010,18:03:03,18:03:03,3934,31,0,0,,,8773.80,0
8060010,18:03:43,18:03:43,3933,32,0,0,,,9000.62,0
8060010,18:04:16,18:04:16,5044,33,0,0,,,9199.59,0
8060010,18:04:56,18:04:56,5045,34,0,0,,,9439.36,0
8060010,18:05:23,18:05:23,5119,35,0,0,,,9613.66,0
8060010,18:05:56,18:05:56,5121,36,0,0,,,9821.29,0
8060010,18:07:34,18:07:34,4527,37,0,0,,,10368.33,0
8060010,18:07:55,18:07:55,4519,38,0,0,,,10503.83,0
8060010,18:08:22,18:08:22,4521,39,0,0,,,10671.08,0
8060010,18:09:51,18:09:51,4524,40,0,0,,,11226.06,0
8060010,18:11:11,18:11:11,4498,41,0,0,,,11650.04,0
8060010,18:11:40,18:11:40,4493,42,0,0,,,11829.39,0
8060010,18:12:25,18:12:25,4495,43,0,0,,,12047.41,0
8060010,18:12:45,18:12:45,4499,44,0,0,,,12172.81,0
8060010,18:13:18,18:13:18,4497,45,0,0,,,12363.84,0
8060010,18:14:00,18:14:00,4492,46,0,0,,,12550.77,1
8060010,18:15:20,18:15:20,5290,47,0,0,,,12937.32,0
8060010,18:15:41,18:15:41,5291,48,0,0,,,13101.00,0
8060010,18:17:09,18:17:09,4560,49,0,0,,,13572.75,0
8060010,18:17:49,18:17:49,4555,50,0,0,,,13867.29,0
8060010,18:18:51,18:18:51,4531,51,0,0,,,14242.81,0
8060010,18:19:50,18:19:50,4509,52,0,0,,,14585.42,0
8060010,18:20:54,18:20:54,4501,53,0,0,,,15032.09,0
8060010,18:21:56,18:21:56,4559,54,0,0,,,15412.40,0
8060010,18:22:44,18:22:44,3986,55,0,0,,,15683.71,0
8060010,18:22:58,18:22:58,3855,56,0,0,,,15776.36,0
8060010,18:23:39,18:23:39,3857,57,0,0,,,16060.64,0
8060010,18:24:00,18:24:00,3989,58,0,0,,,16202.87,1
8060010,18:24:44,18:24:44,3874,59,0,0,,,16490.02,0
8060010,18:25:21,18:25:21,3870,60,0,0,,,16715.58,0
8060010,18:25:42,18:25:42,3875,61,0,0,,,16864.46,0
8060010,18:26:52,18:26:52,6471,62,0,0,,,17299.96,0
8060010,18:27:42,18:27:42,4033,63,0,0,,,17621.95,0
8060010,18:28:32,18:28:32,4029,64,0,0,,,17958.59,0
8060010,18:29:06,18:29:06,4035,65,0,0,,,18194.97,0
8060010,18:30:09,18:30:09,4027,66,0,0,,,18615.05,0
8060010,18:30:40,18:30:40,4032,67,0,0,,,18834.00,0
8060010,18:31:14,18:31:14,3954,68,0,0,,,19041.18,0
8060010,18:31:51,18:31:51,3953,69,0,0,,,19297.40,0
8060010,18:32:38,18:32:38,4120,70,0,0,,,19605.57,0
8060010,18:34:57,18:34:57,3981,71,0,0,,,20298.88,0
8060010,18:39:10,18:39:10,6279,72,0,0,,,21715.62,0
8060010,18:39:48,18:39:48,6277,73,0,0,,,21911.96,0
8060010,18:41:00,18:41:00,4082,74,1,0,,,22303.41,1
8061010,14:10:00,14:10:00,5822,1,0,0,,,0.00,1
8061010,14:11:39,14:11:39,955,2,0,0,,,376.08,0
8061010,14:12:22,14:12:22,956,3,0,0,,,544.38,0
8061010,14:13:19,14:13:19,6020,4,0,0,,,751.52,0
8061010,14:15:32,14:15:32,983,5,0,0,,,1246.03,0
8061010,14:20:18,14:20:18,6472,6,0,0,,,2258.95,0
8061010,14:21:20,14:21:20,6427,7,0,0,,,2497.88,0
8061010,14:23:00,14:23:00,6446,8,0,0,,,2834.66,1
8061010,14:25:19,14:25:19,6447,9,0,0,,,3431.91,0
8061010,14:26:13,14:26:13,6448,10,0,0,,,3632.65,0
8061010,14:27:12,14:27:12,3534,11,0,0,,,3864.94,0
8061010,14:29:27,14:29:27,279,12,0,0,,,4264.58,0
8061010,14:30:25,14:30:25,284,13,0,0,,,4482.10,0
8061010,14:31:33,14:31:33,283,14,0,0,,,4711.39,0
8061010,14:33:04,14:33:04,281,15,0,0,,,5004.34,0
8061010,14:34:31,14:34:31,286,16,0,0,,,5277.28,0
8061010,14:36:40,14:36:40,658,17,0,0,,,5570.21,0
8061010,14:37:50,14:37:50,666,18,0,0,,,5772.90,0
8061010,14:39:06,14:39:06,661,19,0,0,,,5977.12,0
8061010,14:39:53,14:39:53,663,20,0,0,,,6112.31,0
8061010,14:40:45,14:40:45,660,21,0,0,,,6280.22,0
8061010,14:41:55,14:41:55,665,22,0,0,,,6487.99,0
8061010,14:43:00,14:43:00,6106,23,0,0,,,6649.34,1
8061010,14:44:02,14:44:02,673,24,0,0,,,6955.08,0
8061010,14:44:50,14:44:50,655,25,0,0,,,7262.10,0
8061010,14:45:13,14:45:13,676,26,0,0,,,7403.59,0
8061010,14:45:47,14:45:47,653,27,0,0,,,7608.44,0
8061010,14:46:18,14:46:18,675,28,0,0,,,7809.18,0
8061010,14:46:55,14:46:55,680,29,0,0,,,8026.48,0
8061010,14:47:35,14:47:35,513,30,0,0,,,8242.83,0
8061010,14:49:29,14:49:29,710,31,0,0,,,8811.43,0
8061010,14:52:00,14:52:00,733,32,0,0,,,9475.56,1
8061010,14:52:50,14:52:50,528,33,0,0,,,9889.25,0
8061010,14:53:11,14:53:11,529,34,0,0,,,10103.52,0
8061010,14:54:05,14:54:05,303,35,0,0,,,10432.75,0
8061010,14:54:20,14:54:20,305,36,0,0,,,10572.13,0
8061010,14:54:43,14:54:43,311,37,0,0,,,10723.95,0
8061010,14:55:21,14:55:21,313,38,0,0,,,11042.69,0
8061010,14:55:53,14:55:53,308,39,0,0,,,11267.29,0
8061010,14:56:41,14:56:41,309,40,0,0,,,11565.88,0
8061010,14:56:56,14:56:56,302,41,0,0,,,11686.09,0
8061010,14:57:26,14:57:26,5063,42,0,0,,,11904.81,0
8061010,14:58:21,14:58:21,5073,43,0,0,,,12379.00,0
8061010,14:58:33,14:58:33,5072,44,0,0,,,12496.85,0
8061010,14:59:01,14:59:01,5074,45,0,0,,,12768.42,0
8061010,14:59:51,14:59:51,5067,46,0,0,,,13123.04,0
8061010,15:00:35,15:00:35,5065,47,0,0,,,13425.98,0
8061010,15:00:58,15:00:58,5066,48,0,0,,,13653.89,0
8061010,15:01:38,15:01:38,818,49,0,0,,,14013.28,0
8061010,15:02:15,15:02:15,815,50,0,0,,,14300.41,0
8061010,15:02:38,15:02:38,940,51,0,0,,,14498.55,0
8061010,15:03:00,15:03:00,807,52,0,0,,,14660.26,1
8061010,15:04:04,15:04:04,822,53,0,0,,,15062.05,0
8061010,15:04:44,15:04:44,5286,54,0,0,,,15361.72,0
8061010,15:05:30,15:05:30,5287,55,0,0,,,15643.00,0
8061010,15:05:52,15:05:52,801,56,0,0,,,15790.61,0
8061010,15:06:41,15:06:41,821,57,0,0,,,16154.87,0
8061010,15:07:28,15:07:28,823,58,0,0,,,16406.29,0
8061010,15:09:01,15:09:01,812,59,0,0,,,16916.04,0
8061010,15:09:58,15:09:58,832,60,0,0,,,17254.99,0
8061010,15:10:14,15:10:14,830,61,0,0,,,17387.84,0
8061010,15:10:52,15:10:52,834,62,0,0,,,17659.41,0
8061010,15:11:20,15:11:20,839,63,0,0,,,17890.19,0
8061010,15:11:40,15:11:40,835,64,0,0,,,18046.91,0
8061010,15:11:58,15:11:58,842,65,0,0,,,18178.92,0
8061010,15:12:23,15:12:23,841,66,0,0,,,18366.23,0
8061010,15:13:02,15:13:02,3867,67,0,0,,,18628.06,0
8061010,15:13:42,15:13:42,3866,68,0,0,,,18881.45,0
8061010,15:14:31,15:14:31,4110,69,0,0,,,19252.15,0
8061010,15:15:40,15:15:40,925,70,0,0,,,19748.59,0
8061010,15:16:06,15:16:06,933,71,0,0,,,19951.90,0
8061010,15:18:00,15:18:00,6230,72,1,0,,,20660.52,1
8062020,15:07:00,15:07:00,6332,1,0,0,,,0.00,1
8062020,15:08:43,15:08:43,5250,2,0,0,,,614.56,0
8062020,15:09:28,15:09:28,4339,3,0,0,,,869.30,0
8062020,15:10:10,15:10:10,4346,4,0,0,,,1141.56,0
8062020,15:10:32,15:10:32,4344,5,0,0,,,1274.57,0
8062020,15:11:26,15:11:26,4343,6,0,0,,,1549.60,0
8062020,15:12:12,15:12:12,4341,7,0,0,,,1817.89,0
8062020,15:14:04,15:14:04,5797,8,0,0,,,2434.16,0
8062020,15:14:40,15:14:40,5860,9,0,0,,,2666.22,0
8062020,15:16:26,15:16:26,4284,10,0,0,,,3300.32,0
8062020,15:16:50,15:16:50,4286,11,0,0,,,3435.68,0
8062020,15:17:21,15:17:21,4289,12,0,0,,,3623.84,0
8062020,15:17:48,15:17:48,4282,13,0,0,,,3778.74,0
8062020,15:19:16,15:19:16,4315,14,0,0,,,4265.11,0
8062020,15:20:01,15:20:01,4317,15,0,0,,,4549.66,0
8062020,15:21:53,15:21:53,4367,16,0,0,,,5127.37,0
8062020,15:24:48,15:24:48,4233,17,0,0,,,5898.43,0
8062020,15:25:28,15:25:28,4241,18,0,0,,,6062.38,0
8062020,15:26:19,15:26:19,4243,19,0,0,,,6306.46,0
8062020,15:26:59,15:26:59,4235,20,0,0,,,6483.26,0
8062020,15:27:50,15:27:50,4237,21,0,0,,,6727.20,0
8062020,15:31:15,15:31:15,4457,22,0,0,,,7503.41,0
8062020,15:32:50,15:32:50,4458,23,0,0,,,7921.30,0
8062020,15:35:16,15:35:16,4359,24,0,0,,,8559.34,0
8062020,15:36:48,15:36:48,4354,25,0,0,,,9003.80,0
8062020,15:39:00,15:39:00,5302,26,0,0,,,9651.98,1
8062020,15:39:50,15:39:50,4352,27,0,0,,,9992.41,0
8062020,15:40:12,15:40:12,4356,28,0,0,,,10139.05,0
8062020,15:41:03,15:41:03,4351,29,0,0,,,10413.37,0
8062020,15:41:51,15:41:51,4377,30,0,0,,,10767.30,0
8062020,15:42:25,15:42:25,4379,31,0,0,,,11034.00,0
8062020,15:42:51,15:42:51,4381,32,0,0,,,11224.14,0
8062020,15:43:16,15:43:16,4420,33,0,0,,,11404.23,0
8062020,15:44:02,15:44:02,4421,34,0,0,,,11768.67,0
8062020,15:44:33,15:44:33,4363,35,0,0,,,11999.63,0
8062020,15:45:00,15:45:00,4366,36,0,0,,,12197.81,1
8062020,15:45:29,15:45:29,4295,37,0,0,,,12404.71,0
8062020,15:46:06,15:46:06,4301,38,0,0,,,12680.20,0
8062020,15:49:10,15:49:10,5803,39,0,0,,,13653.83,0
8062020,15:50:00,15:50:00,6061,40,0,0,,,14008.35,1
8062020,15:50:39,15:50:39,4336,41,0,0,,,14315.62,0
8062020,15:51:07,15:51:07,4331,42,0,0,,,14553.45,0
8062020,15:51:57,15:51:57,5819,43,0,0,,,14941.78,0
8062020,15:52:53,15:52:53,5818,44,0,0,,,15404.09,0
8062020,15:53:37,15:53:37,5816,45,0,0,,,15762.87,0
8062020,15:54:38,15:54:38,4881,46,0,0,,,16204.93,0
8062020,15:54:57,15:54:57,4886,47,0,0,,,16341.01,0
8062020,15:57:01,15:57:01,6224,48,0,0,,,16888.14,0
8062020,15:59:09,15:59:09,6223,49,0,0,,,17507.44,0
8062020,15:59:41,15:59:41,4882,50,0,0,,,17685.88,0
8062020,16:01:24,16:01:24,6221,51,0,0,,,18235.11,0
8062020,16:02:24,16:02:24,4884,52,0,0,,,18561.00,0
8062020,16:03:28,16:03:28,1850,53,0,0,,,18897.79,0
8062020,16:05:58,16:05:58,1446,54,0,0,,,19644.19,0
8062020,16:06:37,16:06:37,1439,55,0,0,,,19850.04,0
8062020,16:07:06,16:07:06,1443,56,0,0,,,19990.88,0
8062020,16:09:00,16:09:00,1594,57,1,0,,,20482.66,1
8063020,15:30:00,15:30:00,5559,1,0,0,,,0.00,1
8063020,15:31:10,15:31:10,2033,2,0,0,,,215.71,0
8063020,15:32:49,15:32:49,6295,3,0,0,,,537.47,0
8063020,15:33:54,15:33:54,6200,4,0,0,,,768.52,0
8063020,15:34:49,15:34:49,2486,5,0,0,,,951.85,0
8063020,15:37:00,15:37:00,3677,6,0,0,,,1384.15,1
8063020,15:39:22,15:39:22,3666,7,0,0,,,1896.36,0
8063020,15:40:48,15:40:48,5557,8,0,0,,,2175.83,0
8063020,15:42:24,15:42:24,6268,9,0,0,,,2530.44,0
8063020,15:43:54,15:43:54,6270,10,0,0,,,2870.33,0
8063020,15:46:22,15:46:22,3547,11,0,0,,,3355.63,0
8063020,15:47:43,15:47:43,3549,12,0,0,,,3656.37,0
8063020,15:49:56,15:49:56,6228,13,0,0,,,4093.65,0
8063020,15:53:02,15:53:02,3567,14,0,0,,,4678.09,0
8063020,15:54:00,15:54:00,6418,15,0,0,,,4899.24,1
8063020,15:55:31,15:55:31,3672,16,0,0,,,5445.96,0
8063020,15:57:00,15:57:00,3644,17,0,0,,,6027.30,1
8063020,15:58:15,15:58:15,6416,18,0,0,,,6330.97,0
8063020,15:59:27,15:59:27,5545,19,0,0,,,6645.52,0
8063020,16:01:12,16:01:12,725,20,0,0,,,7089.02,0
8063020,16:03:19,16:03:19,6415,21,0,0,,,7597.43,0
8063020,16:04:10,16:04:10,718,22,0,0,,,7802.03,0
8063020,16:05:30,16:05:30,5598,23,0,0,,,8168.66,0
8063020,16:06:03,16:06:03,355,24,0,0,,,8317.67,0
8063020,16:06:50,16:06:50,786,25,0,0,,,8513.13,0
8063020,16:10:00,16:10:00,6402,26,1,0,,,9027.96,1
8064070,09:30:00,09:30:00,4668,1,0,0,,,0.00,1
8064070,09:31:59,09:31:59,5194,2,0,0,,,841.16,0
8064070,09:32:23,09:32:23,4618,3,0,0,,,1012.45,0
8064070,09:32:51,09:32:51,4626,4,0,0,,,1226.92,0
8064070,09:33:53,09:33:53,4620,5,0,0,,,1657.35,0
8064070,09:36:00,09:36:00,4646,6,0,0,,,2489.10,1
8064070,09:36:42,09:36:42,4644,7,0,0,,,2825.13,0
8064070,09:37:39,09:37:39,4642,8,0,0,,,3247.20,0
8064070,09:38:46,09:38:46,1680,9,0,0,,,3743.25,0
8064070,09:40:00,09:40:00,6218,10,0,0,,,4325.23,1
8064070,09:41:33,09:41:33,1684,11,0,0,,,4869.92,0
8064070,09:42:53,09:42:53,1678,12,0,0,,,5356.56,0
8064070,09:43:37,09:43:37,1686,13,0,0,,,5610.41,0
8064070,09:44:51,09:44:51,1676,14,0,0,,,5998.02,0
8064070,09:46:27,09:46:27,1705,15,0,0,,,6567.78,0
8064070,09:49:00,09:49:00,1752,16,0,0,,,7390.85,1
8064070,09:50:21,09:50:21,1702,17,0,0,,,7933.24,0
8064070,09:51:08,09:51:08,5280,18,0,0,,,8272.10,0
8064070,09:52:07,09:52:07,1682,19,0,0,,,8690.92,0
8064070,09:53:26,09:53:26,1697,20,0,0,,,9277.25,0
8064070,09:54:03,09:54:03,5223,21,0,0,,,9551.76,0
8064070,09:55:00,09:55:00,1691,22,0,0,,,9941.95,1
8064070,09:56:22,09:56:22,5281,23,0,0,,,10368.00,0
8064070,09:57:31,09:57:31,5282,24,0,0,,,10715.36,0
8064070,09:58:50,09:58:50,5283,25,0,0,,,11105.64,0
8064070,10:00:10,10:00:10,1692,26,0,0,,,11537.61,0
8064070,10:01:47,10:01:47,5254,27,0,0,,,11981.24,0
8064070,10:02:59,10:02:59,5255,28,0,0,,,12253.80,0
8064070,10:04:15,10:04:15,5256,29,0,0,,,12622.97,0
8064070,10:05:49,10:05:49,1583,30,0,0,,,13023.73,0
8064070,10:07:04,10:07:04,1479,31,0,0,,,13471.44,0
8064070,10:07:55,10:07:55,5257,32,0,0,,,13817.32,0
8064070,10:09:20,10:09:20,1687,33,0,0,,,14350.41,0
8064070,10:10:27,10:10:27,1698,34,0,0,,,14791.65,0
8064070,10:11:38,10:11:38,4901,35,0,0,,,15226.47,0
8064070,10:12:09,10:12:09,4895,36,0,0,,,15428.43,0
8064070,10:12:42,10:12:42,4898,37,0,0,,,15640.63,0
8064070,10:13:25,10:13:25,4903,38,0,0,,,15907.21,0
8064070,10:15:15,10:15:15,6525,39,0,0,,,16516.79,0
8064070,10:16:14,10:16:14,6250,40,0,0,,,16864.92,0
8064070,10:17:04,10:17:04,6252,41,0,0,,,17163.34,0
8064070,10:18:09,10:18:09,6254,42,0,0,,,17587.57,0
8064070,10:18:43,10:18:43,6255,43,0,0,,,17807.63,0
8064070,10:19:45,10:19:45,4443,44,0,0,,,18200.50,0
8064070,10:20:41,10:20:41,4702,45,0,0,,,18490.22,0
8064070,10:21:58,10:21:58,4232,46,0,0,,,18884.71,0
8064070,10:22:54,10:22:54,5550,47,0,0,,,19251.85,0
8064070,10:24:08,10:24:08,4765,48,0,0,,,19617.57,0
8064070,10:26:04,10:26:04,5210,49,0,0,,,20114.27,0
8064070,10:27:01,10:27:01,4787,50,0,0,,,20431.95,0
8064070,10:27:54,10:27:54,4776,51,0,0,,,20711.78,0
8064070,10:29:12,10:29:12,4257,52,0,0,,,21095.80,0
8064070,10:30:24,10:30:24,4255,53,0,0,,,21492.90,0
8064070,10:31:27,10:31:27,4254,54,0,0,,,21842.71,0
8064070,10:32:14,10:32:14,4252,55,0,0,,,22087.82,0
8064070,10:32:42,10:32:42,4250,56,0,0,,,22249.10,0
8064070,10:34:13,10:34:13,4274,57,0,0,,,22694.31,0
8064070,10:35:25,10:35:25,4260,58,0,0,,,23114.64,0
8064070,10:36:02,10:36:02,5228,59,0,0,,,23345.79,0
8064070,10:37:46,10:37:46,4265,60,0,0,,,23939.60,0
8064070,10:38:20,10:38:20,4270,61,0,0,,,24123.37,0
8064070,10:39:51,10:39:51,5763,62,0,0,,,24590.89,0
8064070,10:42:00,10:42:00,4370,63,1,0,,,25183.57,1
8065010,10:33:00,10:33:00,1221,1,0,0,,,0.00,1
8065010,10:34:58,10:34:58,1134,2,0,0,,,1093.97,0
8065010,10:35:45,10:35:45,1376,3,0,0,,,1549.90,0
8065010,10:36:04,10:36:04,1389,4,0,0,,,1714.67,0
8065010,10:36:23,10:36:23,1381,5,0,0,,,1903.35,0
8065010,10:37:00,10:37:00,1379,6,0,0,,,2239.62,0
8065010,10:37:29,10:37:29,1387,7,0,0,,,2518.95,0
8065010,10:38:19,10:38:19,1390,8,0,0,,,2924.84,0
8065010,10:39:40,10:39:40,1415,9,0,0,,,3596.50,0
8065010,10:40:31,10:40:31,1386,10,0,0,,,4120.07,0
8065010,10:40:57,10:40:57,6321,11,0,0,,,4363.30,0
8065010,10:42:00,10:42:00,6194,12,0,0,,,4906.80,1
8065010,10:42:50,10:42:50,1053,13,0,0,,,5260.90,0
8065010,10:43:37,10:43:37,5196,14,0,0,,,5583.77,0
8065010,10:45:01,10:45:01,1081,15,0,0,,,6135.36,0
8065010,10:45:54,10:45:54,1096,16,0,0,,,6514.01,0
8065010,10:46:42,10:46:42,1392,17,0,0,,,6825.32,0
8065010,10:48:01,10:48:01,1099,18,0,0,,,7336.14,0
8065010,10:49:04,10:49:04,1046,19,0,0,,,7710.95,0
8065010,10:49:49,10:49:49,1084,20,0,0,,,7986.53,0
8065010,10:50:23,10:50:23,1040,21,0,0,,,8231.84,0
8065010,10:51:07,10:51:07,1054,22,0,0,,,8551.12,0
8065010,10:52:04,10:52:04,1066,23,0,0,,,8945.07,0
8065010,10:52:53,10:52:53,1088,24,0,0,,,9257.93,0
8065010,10:53:32,10:53:32,1051,25,0,0,,,9513.76,0
8065010,10:54:05,10:54:05,6217,26,0,0,,,9739.63,0
8065010,10:55:00,10:55:00,1094,27,0,0,,,10097.19,1
8065010,10:56:21,10:56:21,1103,28,0,0,,,10655.43,0
8065010,10:57:24,10:57:24,1043,29,0,0,,,11103.03,0
8065010,10:58:56,10:58:56,1086,30,0,0,,,11789.91,0
8065010,10:59:27,10:59:27,1101,31,0,0,,,12036.27,0
8065010,11:01:00,11:01:00,1060,32,0,0,,,12762.67,1
8065010,11:01:33,11:01:33,1070,33,0,0,,,13016.59,0
8065010,11:02:30,11:02:30,1058,34,0,0,,,13435.37,0
8065010,11:03:35,11:03:35,1067,35,0,0,,,13869.46,0
8065010,11:05:27,11:05:27,988,36,0,0,,,14650.85,0
8065010,11:07:05,11:07:05,991,37,0,0,,,15357.31,0
8065010,11:08:05,11:08:05,992,38,0,0,,,15817.19,0
8065010,11:09:09,11:09:09,4589,39,0,0,,,16296.34,0
8065010,11:10:00,11:10:00,4629,40,0,0,,,16687.46,1
8065010,11:10:48,11:10:48,4635,41,0,0,,,16970.87,0
8065010,11:12:11,11:12:11,4630,42,0,0,,,17431.92,0
8065010,11:14:00,11:14:00,6349,43,1,0,,,18017.73,1
8066070,10:30:00,10:30:00,6172,1,0,0,,,0.00,1
8066070,10:31:50,10:31:50,6174,2,0,0,,,558.09,0
8066070,10:32:50,10:32:50,6176,3,0,0,,,858.85,0
8066070,10:33:56,10:33:56,6177,4,0,0,,,1232.28,0
8066070,10:34:40,10:34:40,6170,5,0,0,,,1464.27,0
8066070,10:38:23,10:38:23,6167,6,0,0,,,2345.45,0
8066070,10:39:56,10:39:56,6165,7,0,0,,,2838.42,0
8066070,10:41:26,10:41:26,6163,8,0,0,,,3327.76,0
8066070,10:43:00,10:43:00,6161,9,0,0,,,3761.31,0
8066070,10:45:33,10:45:33,6159,10,0,0,,,4534.07,0
8066070,10:47:16,10:47:16,6157,11,0,0,,,5100.82,0
8066070,10:48:46,10:48:46,6155,12,0,0,,,5577.35,0
8066070,10:49:50,10:49:50,6180,13,0,0,,,5940.17,0
8066070,10:51:00,10:51:00,6182,14,0,0,,,6289.83,1
8066070,10:52:36,10:52:36,6184,15,0,0,,,6717.21,0
8066070,10:54:50,10:54:50,6153,16,0,0,,,7344.05,0
8066070,10:56:26,10:56:26,6151,17,0,0,,,7767.60,0
8066070,10:57:54,10:57:54,6186,18,0,0,,,8106.14,0
8066070,11:00:00,11:00:00,6149,19,0,0,,,8636.09,1
8066070,11:01:39,11:01:39,6147,20,0,0,,,9099.18,0
8066070,11:03:19,11:03:19,6145,21,0,0,,,9563.46,0
8066070,11:04:26,11:04:26,6143,22,0,0,,,9884.87,0
8066070,11:05:40,11:05:40,6141,23,0,0,,,10267.53,0
8066070,11:07:16,11:07:16,6139,24,0,0,,,10771.53,0
8066070,11:08:49,11:08:49,6137,25,0,0,,,11266.01,0
8066070,11:09:59,11:09:59,6135,26,0,0,,,11646.83,0
8066070,11:11:21,11:11:21,6133,27,0,0,,,12075.41,0
8066070,11:12:27,11:12:27,6131,28,0,0,,,12414.50,0
8066070,11:13:38,11:13:38,6129,29,0,0,,,12764.59,0
8066070,11:15:47,11:15:47,6127,30,0,0,,,13413.25,0
8066070,11:17:23,11:17:23,6125,31,0,0,,,13871.17,0
8066070,11:19:00,11:19:00,6123,32,0,0,,,14336.73,0
8066070,11:21:09,11:21:09,6121,33,0,0,,,14777.04,0
8066070,11:24:00,11:24:00,6164,34,1,0,,,15437.65,1
8067020,17:11:00,17:11:00,4448,1,0,0,,,0.00,1
8067020,17:11:56,17:11:56,4765,2,0,0,,,289.70,0
8067020,17:13:36,17:13:36,5210,3,0,0,,,808.12,0
8067020,17:14:20,17:14:20,4787,4,0,0,,,1125.80,0
8067020,17:15:02,17:15:02,4776,5,0,0,,,1405.63,0
8067020,17:16:03,17:16:03,4257,6,0,0,,,1789.65,0
8067020,17:16:25,17:16:25,4214,7,0,0,,,1934.61,0
8067020,17:17:48,17:17:48,4199,8,0,0,,,2476.84,0
8067020,17:18:18,17:18:18,4211,9,0,0,,,2704.90,0
8067020,17:19:00,17:19:00,4196,10,0,0,,,3011.95,0
8067020,17:20:08,17:20:08,4215,11,0,0,,,3537.95,0
8067020,17:21:41,17:21:41,4218,12,0,0,,,4143.81,0
8067020,17:22:18,17:22:18,4204,13,0,0,,,4430.99,0
8067020,17:22:55,17:22:55,4212,14,0,0,,,4691.98,0
8067020,17:23:27,17:23:27,4202,15,0,0,,,4898.14,0
8067020,17:24:22,17:24:22,4210,16,0,0,,,5169.64,0
8067020,17:25:23,17:25:23,4206,17,0,0,,,5512.01,0
8067020,17:26:33,17:26:33,4220,18,0,0,,,5933.96,0
8067020,17:27:27,17:27:27,2428,19,0,0,,,6263.24,0
8067020,17:28:19,17:28:19,2402,20,0,0,,,6537.41,0
8067020,17:29:14,17:29:14,2400,21,0,0,,,6843.51,0
8067020,17:30:06,17:30:06,2425,22,0,0,,,7134.13,0
8067020,17:31:01,17:31:01,2423,23,0,0,,,7480.16,0
8067020,17:31:31,17:31:31,2421,24,0,0,,,7650.82,0
8067020,17:31:55,17:31:55,2418,25,0,0,,,7794.48,0
8067020,17:32:44,17:32:44,2417,26,0,0,,,8091.81,0
8067020,17:33:33,17:33:33,2414,27,0,0,,,8374.21,0
8067020,17:34:18,17:34:18,2413,28,0,0,,,8627.66,0
8067020,17:35:10,17:35:10,2410,29,0,0,,,8936.43,0
8067020,17:36:08,17:36:08,2431,30,0,0,,,9209.12,0
8067020,17:37:03,17:37:03,2408,31,0,0,,,9530.47,0
8067020,17:38:01,17:38:01,2405,32,0,0,,,9804.57,0
8067020,17:38:31,17:38:31,2232,33,0,0,,,9915.43,0
8067020,17:40:00,17:40:00,2712,34,0,0,,,10318.22,1
8067020,17:40:54,17:40:54,2797,35,0,0,,,10578.69,0
8067020,17:42:13,17:42:13,2809,36,0,0,,,10988.62,0
8067020,17:43:18,17:43:18,3729,37,0,0,,,11283.51,0
8067020,17:44:05,17:44:05,2796,38,0,0,,,11533.16,0
8067020,17:45:00,17:45:00,5343,39,0,0,,,11811.68,1
8067020,17:45:51,17:45:51,2812,40,0,0,,,12072.55,0
8067020,17:46:40,17:46:40,2813,41,0,0,,,12321.30,0
8067020,17:47:14,17:47:14,2802,42,0,0,,,12509.62,0
8067020,17:48:26,17:48:26,2815,43,0,0,,,12893.12,0
8067020,17:49:46,17:49:46,2792,44,0,0,,,13308.21,0
8067020,17:50:41,17:50:41,2791,45,0,0,,,13557.74,0
8067020,17:51:15,17:51:15,2811,46,0,0,,,13728.32,0
8067020,17:52:07,17:52:07,2789,47,0,0,,,13963.35,0
8067020,17:53:30,17:53:30,2785,48,0,0,,,14387.51,0
8067020,17:55:00,17:55:00,2784,49,0,0,,,14808.88,1
8067020,17:56:39,17:56:39,2807,50,0,0,,,15223.85,0
8067020,17:57:30,17:57:30,2781,51,0,0,,,15439.04,0
8067020,17:58:08,17:58:08,2778,52,0,0,,,15645.46,0
8067020,17:58:39,17:58:39,2777,53,0,0,,,15799.34,0
8067020,17:59:20,17:59:20,2775,54,0,0,,,16016.06,0
8067020,18:00:18,18:00:18,2772,55,0,0,,,16257.57,0
8067020,18:01:06,18:01:06,6024,56,0,0,,,16489.16,0
8067020,18:02:12,18:02:12,6025,57,0,0,,,16845.47,0
8067020,18:03:06,18:03:06,2766,58,0,0,,,17139.49,0
8067020,18:04:01,18:04:01,2763,59,0,0,,,17420.33,0
8067020,18:04:46,18:04:46,2762,60,0,0,,,17646.13,0
8067020,18:05:58,18:05:58,6296,61,0,0,,,18018.42,0
8067020,18:06:56,18:06:56,2795,62,0,0,,,18334.26,0
8067020,18:07:54,18:07:54,2782,63,0,0,,,18633.92,0
8067020,18:09:00,18:09:00,2093,64,0,0,,,18948.38,1
8067020,18:11:08,18:11:08,2041,65,0,0,,,19656.38,0
8067020,18:12:09,18:12:09,3658,66,0,0,,,20119.87,0
8067020,18:13:15,18:13:15,2036,67,0,0,,,20485.72,0
8067020,18:13:56,18:13:56,5336,68,0,0,,,20725.64,0
8067020,18:15:00,18:15:00,5716,69,1,0,,,21192.93,1
8068020,11:30:00,11:30:00,4732,1,0,0,,,0.00,1
8068020,11:30:55,11:30:55,4934,2,0,0,,,253.73,0
8068020,11:31:50,11:31:50,4935,3,0,0,,,547.25,0
8068020,11:32:40,11:32:40,4933,4,0,0,,,841.67,0
8068020,11:33:24,11:33:24,800,5,0,0,,,1119.75,0
8068020,11:34:19,11:34:19,4833,6,0,0,,,1435.08,0
8068020,11:35:00,11:35:00,4836,7,0,0,,,1700.78,0
8068020,11:35:44,11:35:44,4837,8,0,0,,,1938.74,0
8068020,11:36:54,11:36:54,4830,9,0,0,,,2355.38,0
8068020,11:37:49,11:37:49,4831,10,0,0,,,2560.17,0
8068020,11:38:36,11:38:36,1569,11,0,0,,,2819.47,0
8068020,11:40:15,11:40:15,1498,12,0,0,,,3443.01,0
8068020,11:41:11,11:41:11,1496,13,0,0,,,3770.38,0
8068020,11:42:26,11:42:26,1566,14,0,0,,,4183.37,0
8068020,11:42:59,11:42:59,5252,15,0,0,,,4372.55,0
8068020,11:44:38,11:44:38,1474,16,0,0,,,4948.95,0
8068020,11:45:57,11:45:57,1585,17,0,0,,,5367.19,0
8068020,11:47:23,11:47:23,1530,18,0,0,,,5938.79,0
8068020,11:50:29,11:50:29,1442,19,0,0,,,7073.10,0
8068020,11:51:11,11:51:11,1441,20,0,0,,,7357.88,0
8068020,11:51:48,11:51:48,4717,21,0,0,,,7581.68,0
8068020,11:53:27,11:53:27,1445,22,0,0,,,8097.77,0
8068020,11:54:06,11:54:06,5258,23,0,0,,,8352.67,0
8068020,11:55:12,11:55:12,4979,24,0,0,,,8732.78,0
8068020,11:55:54,11:55:54,4981,25,0,0,,,9021.13,0
8068020,11:57:23,11:57:23,4856,26,0,0,,,9569.91,0
8068020,11:58:00,11:58:00,4846,27,0,0,,,9818.41,1
8068020,11:59:25,11:59:25,5023,28,0,0,,,10224.80,0
8068020,12:00:51,12:00:51,5024,29,0,0,,,10694.32,0
8068020,12:01:39,12:01:39,4724,30,0,0,,,10968.54,0
8068020,12:02:27,12:02:27,4727,31,0,0,,,11238.24,0
8068020,12:03:49,12:03:49,4723,32,0,0,,,11603.38,0
8068020,12:04:34,12:04:34,5025,33,0,0,,,11836.15,0
8068020,12:05:29,12:05:29,5026,34,0,0,,,12133.17,0
8068020,12:06:03,12:06:03,5304,35,0,0,,,12298.51,0
8068020,12:06:27,12:06:27,5042,36,0,0,,,12428.90,0
8068020,12:08:00,12:08:00,5027,37,0,0,,,12864.58,1
8068020,12:08:53,12:08:53,5028,38,0,0,,,13146.66,0
8068020,12:10:33,12:10:33,5029,39,0,0,,,13658.24,0
8068020,12:11:16,12:11:16,5030,40,0,0,,,13910.72,0
8068020,12:12:23,12:12:23,4978,41,0,0,,,14251.67,0
8068020,12:13:30,12:13:30,4927,42,0,0,,,14614.97,0
8068020,12:14:36,12:14:36,4926,43,0,0,,,14963.60,0
8068020,12:16:00,12:16:00,4918,44,0,0,,,15396.31,1
8068020,12:17:30,12:17:30,4928,45,0,0,,,15933.36,0
8068020,12:17:55,12:17:55,4924,46,0,0,,,16085.95,0
8068020,12:19:17,12:19:17,6226,47,0,0,,,16486.79,0
8068020,12:20:05,12:20:05,4789,48,0,0,,,16749.50,0
8068020,12:20:38,12:20:38,4718,49,0,0,,,16953.06,0
8068020,12:21:32,12:21:32,4719,50,0,0,,,17304.06,0
8068020,12:22:31,12:22:31,4774,51,0,0,,,17632.26,0
8068020,12:23:53,12:23:53,4792,52,0,0,,,18117.00,0
8068020,12:26:00,12:26:00,6093,53,1,0,,,18851.17,1
8070020,21:07:00,21:07:00,3689,1,0,0,,,0.00,1
8070020,21:07:42,21:07:42,3267,2,0,0,,,390.49,0
8070020,21:08:11,21:08:11,3308,3,0,0,,,653.80,0
8070020,21:09:56,21:09:56,3363,4,0,0,,,1445.01,0
8070020,21:11:48,21:11:48,3794,5,0,0,,,2299.76,0
8070020,21:12:32,21:12:32,3340,6,0,0,,,2623.62,0
8070020,21:13:07,21:13:07,3343,7,0,0,,,2882.76,0
8070020,21:13:35,21:13:35,3361,8,0,0,,,3154.21,0
8070020,21:13:55,21:13:55,3326,9,0,0,,,3344.65,0
8070020,21:14:08,21:14:08,3347,10,0,0,,,3471.76,0
8070020,21:15:08,21:15:08,3341,11,0,0,,,3926.34,0
8070020,21:15:48,21:15:48,3329,12,0,0,,,4229.34,0
8070020,21:16:10,21:16:10,3353,13,0,0,,,4390.29,0
8070020,21:17:02,21:17:02,6275,14,0,0,,,4675.44,0
8070020,21:18:05,21:18:05,3359,15,0,0,,,5089.84,0
8070020,21:18:49,21:18:49,3360,16,0,0,,,5394.63,0
8070020,21:19:32,21:19:32,3357,17,0,0,,,5695.87,0
8070020,21:20:20,21:20:20,6272,18,0,0,,,5995.63,0
8070020,21:20:52,21:20:52,2684,19,0,0,,,6244.06,0
8070020,21:22:00,21:22:00,2093,20,0,0,,,6612.67,1
8070020,21:24:55,21:24:55,2041,21,0,0,,,7320.67,0
8070020,21:26:17,21:26:17,3658,22,0,0,,,7784.16,0
8070020,21:26:57,21:26:57,6187,23,0,0,,,8018.10,0
8070020,21:28:00,21:28:00,6200,24,0,0,,,8374.46,1
8070020,21:28:31,21:28:31,2486,25,0,0,,,8557.79,0
8070020,21:29:40,21:29:40,3613,26,0,0,,,8950.88,0
8070020,21:30:48,21:30:48,2099,27,0,0,,,9311.17,0
8070020,21:31:29,21:31:29,3209,28,0,0,,,9488.14,0
8070020,21:31:57,21:31:57,3243,29,0,0,,,9624.24,0
8070020,21:32:47,21:32:47,3210,30,0,0,,,9898.76,0
8070020,21:33:18,21:33:18,3212,31,0,0,,,10090.61,0
8070020,21:34:02,21:34:02,3215,32,0,0,,,10337.26,0
8070020,21:34:30,21:34:30,3217,33,0,0,,,10503.13,0
8070020,21:35:26,21:35:26,3219,34,0,0,,,10821.10,0
8070020,21:36:13,21:36:13,3221,35,0,0,,,11009.23,0
8070020,21:36:54,21:36:54,3244,36,0,0,,,11239.83,0
8070020,21:38:00,21:38:00,3222,37,0,0,,,11606.30,1
8070020,21:38:22,21:38:22,3223,38,0,0,,,11746.33,0
8070020,21:38:46,21:38:46,3226,39,0,0,,,11908.92,0
8070020,21:39:25,21:39:25,3228,40,0,0,,,12161.58,0
8070020,21:40:31,21:40:31,3230,41,0,0,,,12515.58,0
8070020,21:41:18,21:41:18,3718,42,0,0,,,12789.07,0
8070020,21:41:43,21:41:43,2203,43,0,0,,,12956.41,0
8070020,21:42:25,21:42:25,3707,44,0,0,,,13237.19,0
8070020,21:42:44,21:42:44,3484,45,0,0,,,13373.07,0
8070020,21:43:34,21:43:34,6287,46,0,0,,,13690.45,0
8070020,21:44:13,21:44:13,3483,47,0,0,,,13944.69,0
8070020,21:44:57,21:44:57,3486,48,0,0,,,14211.13,0
8070020,21:46:16,21:46:16,6517,49,0,0,,,14573.15,0
8070020,21:47:32,21:47:32,6515,50,0,0,,,14901.69,0
8070020,21:48:28,21:48:28,5876,51,0,0,,,15166.03,0
8070020,21:49:36,21:49:36,658,52,0,0,,,15436.51,0
8070020,21:50:24,21:50:24,666,53,0,0,,,15639.20,0
8070020,21:51:16,21:51:16,661,54,0,0,,,15843.42,0
8070020,21:51:48,21:51:48,663,55,0,0,,,15978.61,0
8070020,21:52:24,21:52:24,660,56,0,0,,,16146.52,0
8070020,21:54:00,21:54:00,6106,57,0,0,,,16514.07,1
8070020,21:55:02,21:55:02,673,58,0,0,,,16819.81,0
8070020,21:55:50,21:55:50,655,59,0,0,,,17126.83,0
8070020,21:56:12,21:56:12,676,60,0,0,,,17268.32,0
8070020,21:56:46,21:56:46,653,61,0,0,,,17473.17,0
8070020,21:57:17,21:57:17,675,62,0,0,,,17673.91,0
8070020,21:57:54,21:57:54,680,63,0,0,,,17891.21,0
8070020,21:58:34,21:58:34,513,64,0,0,,,18107.56,0
8070020,22:00:27,22:00:27,710,65,0,0,,,18676.16,0
8070020,22:03:00,22:03:00,689,66,0,0,,,19348.84,1
8070020,22:03:31,22:03:31,682,67,0,0,,,19543.18,0
8070020,22:04:00,22:04:00,684,68,0,0,,,19730.61,0
8070020,22:04:32,22:04:32,687,69,0,0,,,19932.89,0
8070020,22:05:01,22:05:01,686,70,0,0,,,20101.91,0
8070020,22:05:45,22:05:45,247,71,0,0,,,20388.31,0
8070020,22:06:20,22:06:20,244,72,0,0,,,20576.51,0
8070020,22:06:52,22:06:52,242,73,0,0,,,20767.92,0
8070020,22:07:32,22:07:32,238,74,0,0,,,20995.19,0
8070020,22:08:04,22:08:04,240,75,0,0,,,21199.94,0
8070020,22:09:00,22:09:00,230,76,0,0,,,21514.05,1
8070020,22:09:18,22:09:18,232,77,0,0,,,21703.49,0
8070020,22:10:00,22:10:00,5654,78,1,0,,,22128.81,1
8071020,08:00:00,08:00:00,4671,1,0,0,,,0.00,1
8071020,08:01:46,08:01:46,4622,2,0,0,,,601.77,0
8071020,08:02:58,08:02:58,6387,3,0,0,,,994.78,0
8071020,08:04:12,08:04:12,4624,4,0,0,,,1452.72,0
8071020,08:04:50,08:04:50,4625,5,0,0,,,1668.71,0
8071020,08:06:31,08:06:31,6320,6,0,0,,,2249.70,0
8071020,08:09:00,08:09:00,6328,7,0,0,,,3085.98,1
8071020,08:09:39,08:09:39,1026,8,0,0,,,3395.27,0
8071020,08:10:05,08:10:05,1021,9,0,0,,,3627.21,0
8071020,08:14:45,08:14:45,1197,10,0,0,,,5908.26,0
8071020,08:15:06,08:15:06,1953,11,0,0,,,6085.76,0
8071020,08:16:00,08:16:00,1957,12,0,0,,,6503.15,1
8071020,08:17:24,08:17:24,1948,13,0,0,,,7123.25,0
8071020,08:18:36,08:18:36,1955,14,0,0,,,7617.36,0
8071020,08:19:33,08:19:33,1958,15,0,0,,,8021.76,0
8071020,08:21:00,08:21:00,1979,16,0,0,,,8603.29,1
8071020,08:21:46,08:21:46,1973,17,0,0,,,9025.81,0
8071020,08:23:07,08:23:07,1968,18,0,0,,,9618.87,0
8071020,08:23:39,08:23:39,1868,19,0,0,,,9894.48,0
8071020,08:24:32,08:24:32,1927,20,0,0,,,10292.07,0
8071020,08:26:47,08:26:47,1924,21,0,0,,,11387.20,0
8071020,08:27:11,08:27:11,6489,22,0,0,,,11531.18,0
8071020,08:28:00,08:28:00,6490,23,0,0,,,11917.83,1
8071020,08:28:42,08:28:42,6434,24,0,0,,,12303.50,0
8071020,08:31:53,08:31:53,1912,25,0,0,,,13972.16,0
8071020,08:32:46,08:32:46,1913,26,0,0,,,14403.97,0
8071020,08:34:00,08:34:00,1999,27,0,0,,,14998.56,0
8071020,08:35:13,08:35:13,1907,28,0,0,,,15558.40,0
8071020,08:35:57,08:35:57,1909,29,0,0,,,15941.49,0
8071020,08:37:38,08:37:38,1900,30,0,0,,,16661.22,0
8071020,08:38:40,08:38:40,1887,31,0,0,,,17069.80,0
8071020,08:40:23,08:40:23,1872,32,0,0,,,17695.58,0
8071020,08:42:01,08:42:01,1944,33,0,0,,,18119.90,0
8071020,08:44:00,08:44:00,1947,34,0,0,,,18781.06,1
8071020,08:46:13,08:46:13,1175,35,0,0,,,19764.30,0
8071020,08:48:41,08:48:41,1183,36,0,0,,,20761.96,0
8071020,08:49:43,08:49:43,1409,37,0,0,,,21312.85,0
8071020,08:50:42,08:50:42,1410,38,0,0,,,21890.91,0
8071020,08:51:25,08:51:25,1176,39,0,0,,,22302.57,0
8071020,08:51:50,08:51:50,1185,40,0,0,,,22542.01,0
8071020,08:52:39,08:52:39,1184,41,0,0,,,22781.36,0
8071020,08:53:48,08:53:48,1196,42,0,0,,,23008.72,0
8071020,08:55:12,08:55:12,1189,43,0,0,,,23313.14,0
8071020,08:56:25,08:56:25,1195,44,0,0,,,23577.76,0
8071020,08:58:24,08:58:24,5272,45,0,0,,,23924.71,0
8071020,08:59:03,08:59:03,1014,46,0,0,,,24081.92,0
8071020,09:03:00,09:03:00,1032,47,1,0,,,24918.30,1
8072020,14:04:00,14:04:00,4122,1,0,0,,,0.00,1
8072020,14:04:59,14:04:59,4123,2,0,0,,,272.30,0
8072020,14:06:53,14:06:53,4152,3,0,0,,,774.23,0
8072020,14:08:47,14:08:47,4096,4,0,0,,,1318.20,0
8072020,14:12:40,14:12:40,4131,5,0,0,,,2336.20,0
8072020,14:13:05,14:13:05,4130,6,0,0,,,2459.88,0
8072020,14:13:50,14:13:50,3991,7,0,0,,,2691.39,0
8072020,14:14:45,14:14:45,5198,8,0,0,,,2964.32,0
8072020,14:15:40,14:15:40,4009,9,0,0,,,3208.37,0
8072020,14:17:05,14:17:05,4164,10,0,0,,,3633.65,0
8072020,14:17:38,14:17:38,4165,11,0,0,,,3800.12,0
8072020,14:19:00,14:19:00,5564,12,0,0,,,4116.09,1
8072020,14:20:53,14:20:53,6327,13,0,0,,,4629.76,0
8072020,14:21:36,14:21:36,3994,14,0,0,,,4831.04,0
8072020,14:22:19,14:22:19,3997,15,0,0,,,5036.53,0
8072020,14:23:14,14:23:14,3998,16,0,0,,,5307.24,0
8072020,14:24:08,14:24:08,4000,17,0,0,,,5570.13,0
8072020,14:24:48,14:24:48,4002,18,0,0,,,5757.90,0
8072020,14:25:53,14:25:53,5942,19,0,0,,,6092.98,0
8072020,14:26:26,14:26:26,4005,20,0,0,,,6251.88,0
8072020,14:27:24,14:27:24,4006,21,0,0,,,6476.96,0
8072020,14:27:57,14:27:57,4007,22,0,0,,,6634.99,0
8072020,14:29:09,14:29:09,4012,23,0,0,,,6978.73,0
8072020,14:30:47,14:30:47,925,24,0,0,,,7419.76,0
8072020,14:31:31,14:31:31,933,25,0,0,,,7623.07,0
8072020,14:34:00,14:34:00,867,26,0,0,,,8242.92,1
8072020,14:34:53,14:34:53,924,27,0,0,,,8493.58,0
8072020,14:35:59,14:35:59,931,28,0,0,,,8845.90,0
8072020,14:37:09,14:37:09,926,29,0,0,,,9222.19,0
8072020,14:37:45,14:37:45,4103,30,0,0,,,9409.03,0
8072020,14:38:15,14:38:15,4114,31,0,0,,,9571.94,0
8072020,14:39:31,14:39:31,941,32,0,0,,,10004.38,0
8072020,14:40:47,14:40:47,4115,33,0,0,,,10389.01,0
8072020,14:41:54,14:41:54,5187,34,0,0,,,10687.39,0
8072020,14:42:37,14:42:37,944,35,0,0,,,10910.09,0
8072020,14:43:23,14:43:23,848,36,0,0,,,11150.04,0
8072020,14:45:00,14:45:00,875,37,0,0,,,11619.68,1
8072020,14:47:29,14:47:29,923,38,0,0,,,12119.35,0
8072020,14:48:27,14:48:27,917,39,0,0,,,12312.93,0
8072020,14:49:34,14:49:34,228,40,0,0,,,12554.20,0
8072020,14:50:46,14:50:46,231,41,0,0,,,12813.64,0
8072020,14:53:11,14:53:11,249,42,0,0,,,13313.89,0
8072020,14:54:14,14:54:14,230,43,0,0,,,13534.23,0
8072020,14:55:02,14:55:02,232,44,0,0,,,13723.67,0
8072020,14:56:00,14:56:00,235,45,0,0,,,13960.60,1
8072020,14:57:03,14:57:03,635,46,0,0,,,14233.05,0
8072020,14:58:01,14:58:01,630,47,0,0,,,14479.98,0
8072020,14:59:09,14:59:09,640,48,0,0,,,14776.68,0
8072020,14:59:59,14:59:59,625,49,0,0,,,14996.38,0
8072020,15:01:36,15:01:36,628,50,0,0,,,15416.79,0
8072020,15:03:00,15:03:00,774,51,0,0,,,15769.59,1
8072020,15:03:46,15:03:46,619,52,0,0,,,16023.90,0
8072020,15:04:23,15:04:23,623,53,0,0,,,16227.56,0
8072020,15:05:00,15:05:00,627,54,0,0,,,16432.76,0
8072020,15:05:43,15:05:43,775,55,0,0,,,16679.20,0
8072020,15:06:20,15:06:20,6326,56,0,0,,,16877.34,0
8072020,15:07:20,15:07:20,633,57,0,0,,,17196.55,0
8072020,15:08:00,15:08:00,637,58,0,0,,,17408.78,0
8072020,15:09:00,15:09:00,620,59,0,0,,,17714.72,1
8072020,15:09:51,15:09:51,5718,60,0,0,,,17947.40,0
8072020,15:10:29,15:10:29,3417,61,0,0,,,18137.84,0
8072020,15:11:10,15:11:10,3416,62,0,0,,,18323.31,0
8072020,15:11:48,15:11:48,3415,63,0,0,,,18526.16,0
8072020,15:13:31,15:13:31,3425,64,0,0,,,19022.40,0
8072020,15:14:06,15:14:06,3413,65,0,0,,,19203.74,0
8072020,15:14:40,15:14:40,3410,66,0,0,,,19380.34,0
8072020,15:15:29,15:15:29,967,67,0,0,,,19624.68,0
8072020,15:16:00,15:16:00,5236,68,0,0,,,19789.23,1
8072020,15:19:00,15:19:00,965,69,0,0,,,20161.70,1
8072020,15:21:10,15:21:10,6294,70,0,0,,,20667.55,0
8072020,15:22:47,15:22:47,3732,71,0,0,,,21075.18,0
8072020,15:24:11,15:24:11,3616,72,0,0,,,21419.94,0
8072020,15:25:31,15:25:31,3424,73,0,0,,,21731.55,0
8072020,15:26:21,15:26:21,6271,74,0,0,,,21956.33,0
8072020,15:27:20,15:27:20,3427,75,0,0,,,22184.82,0
8072020,15:29:01,15:29:01,2098,76,0,0,,,22561.91,0
8072020,15:30:42,15:30:42,2094,77,0,0,,,22964.81,0
8072020,15:31:58,15:31:58,5224,78,0,0,,,23309.71,0
8072020,15:34:00,15:34:00,2475,79,0,0,,,23771.46,1
8072020,15:34:46,15:34:46,5338,80,0,0,,,23953.71,0
8072020,15:35:52,15:35:52,2500,81,0,0,,,24198.35,0
8072020,15:37:16,15:37:16,2494,82,0,0,,,24489.46,0
8072020,15:39:00,15:39:00,5556,83,1,0,,,24899.50,1
8073010,10:40:00,10:40:00,2713,1,0,0,,,0.00,1
8073010,10:41:09,10:41:09,2233,2,0,0,,,340.54,0
8073010,10:41:29,10:41:29,2227,3,0,0,,,473.58,0
8073010,10:42:12,10:42:12,2237,4,0,0,,,682.91,0
8073010,10:42:53,10:42:53,2225,5,0,0,,,903.39,0
8073010,10:43:13,10:43:13,2238,6,0,0,,,1036.96,0
8073010,10:43:56,10:43:56,2231,7,0,0,,,1302.21,0
8073010,10:44:54,10:44:54,2229,8,0,0,,,1659.79,0
8073010,10:46:35,10:46:35,2235,9,0,0,,,2220.65,0
8073010,10:47:01,10:47:01,2240,10,0,0,,,2383.69,0
8073010,10:48:07,10:48:07,6450,11,0,0,,,2778.12,0
8073010,10:49:57,10:49:57,3675,12,0,0,,,3417.02,0
8073010,10:51:04,10:51:04,2933,13,0,0,,,4016.09,0
8073010,10:51:15,10:51:15,2936,14,0,0,,,4143.34,0
8073010,10:51:31,10:51:31,2937,15,0,0,,,4308.40,0
8073010,10:53:09,10:53:09,2940,16,0,0,,,5347.48,0
8073010,10:53:48,10:53:48,2945,17,0,0,,,5744.43,0
8073010,10:54:30,10:54:30,2946,18,0,0,,,6192.80,0
8073010,10:54:49,10:54:49,2944,19,0,0,,,6403.26,0
8073010,10:59:00,10:59:00,3708,20,1,0,,,8817.56,1
8074020,13:30:00,13:30:00,3770,1,0,0,,,0.00,1
8074020,13:30:20,13:30:20,3759,2,0,0,,,110.43,0
8074020,13:31:14,13:31:14,3788,3,0,0,,,417.97,0
8074020,13:31:50,13:31:50,3783,4,0,0,,,625.13,0
8074020,13:32:28,13:32:28,3790,5,0,0,,,834.38,0
8074020,13:33:31,13:33:31,3786,6,0,0,,,1209.61,0
8074020,13:34:31,13:34:31,3791,7,0,0,,,1543.28,0
8074020,13:34:54,13:34:54,3322,8,0,0,,,1671.85,0
8074020,13:35:39,13:35:39,2433,9,0,0,,,1859.51,0
8074020,13:36:36,13:36:36,2921,10,0,0,,,2140.64,0
8074020,13:36:54,13:36:54,2923,11,0,0,,,2235.46,0
8074020,13:37:54,13:37:54,2922,12,0,0,,,2487.43,0
8074020,13:38:41,13:38:41,2916,13,0,0,,,2641.76,0
8074020,13:39:32,13:39:32,2914,14,0,0,,,2873.28,0
8074020,13:40:11,13:40:11,2919,15,0,0,,,3017.27,0
8074020,13:40:51,13:40:51,2924,16,0,0,,,3143.93,0
8074020,13:42:25,13:42:25,6511,17,0,0,,,3576.50,0
8074020,13:42:54,13:42:54,3685,18,0,0,,,3721.72,0
8074020,13:44:00,13:44:00,2511,19,0,0,,,3973.42,1
8074020,13:45:48,13:45:48,2487,20,0,0,,,4380.62,0
8074020,13:46:42,13:46:42,5224,21,0,0,,,4582.64,0
8074020,13:49:55,13:49:55,2036,22,0,0,,,5045.24,0
8074020,13:50:53,13:50:53,5336,23,0,0,,,5285.16,0
8074020,13:51:33,13:51:33,2040,24,0,0,,,5504.46,0
8074020,13:52:36,13:52:36,2042,25,0,0,,,5804.76,0
8074020,13:53:13,13:53:13,2027,26,0,0,,,5960.65,0
8074020,13:54:10,13:54:10,3632,27,0,0,,,6244.99,0
8074020,13:54:53,13:54:53,3633,28,0,0,,,6467.82,0
8074020,13:57:00,13:57:00,6391,29,0,0,,,7050.97,1
8074020,13:58:10,13:58:10,5885,30,0,0,,,7389.56,0
8074020,13:59:43,13:59:43,5884,31,0,0,,,7755.32,0
8074020,14:00:57,14:00:57,3180,32,0,0,,,8090.39,0
8074020,14:01:59,14:01:59,3183,33,0,0,,,8362.46,0
8074020,14:02:53,14:02:53,5883,34,0,0,,,8607.98,0
8074020,14:04:00,14:04:00,3185,35,0,0,,,8895.24,1
8074020,14:05:08,14:05:08,3189,36,0,0,,,9288.04,0
8074020,14:06:22,14:06:22,5880,37,0,0,,,9676.77,0
8074020,14:06:48,14:06:48,3194,38,0,0,,,9829.53,0
8074020,14:08:00,14:08:00,3203,39,0,0,,,10180.80,0
8074020,14:08:55,14:08:55,6449,40,0,0,,,10467.71,0
8074020,14:09:34,14:09:34,3199,41,0,0,,,10694.69,0
8074020,14:10:25,14:10:25,587,42,0,0,,,10947.98,0
8074020,14:10:55,14:10:55,603,43,0,0,,,11128.39,0
8074020,14:11:24,14:11:24,610,44,0,0,,,11282.69,0
8074020,14:11:56,14:11:56,591,45,0,0,,,11475.24,0
8074020,14:12:55,14:12:55,607,46,0,0,,,11791.60,0
8074020,14:13:47,14:13:47,617,47,0,0,,,12037.73,0
8074020,14:14:25,14:14:25,595,48,0,0,,,12238.28,0
8074020,14:15:20,14:15:20,602,49,0,0,,,12499.65,0
8074020,14:15:58,14:15:58,599,50,0,0,,,12703.51,0
8074020,14:17:14,14:17:14,588,51,0,0,,,13118.69,0
8074020,14:18:20,14:18:20,758,52,0,0,,,13467.28,0
8074020,14:18:54,14:18:54,5347,53,0,0,,,13636.56,0
8074020,14:20:07,14:20:07,750,54,0,0,,,14043.39,0
8074020,14:20:48,14:20:48,754,55,0,0,,,14241.91,0
8074020,14:22:01,14:22:01,760,56,0,0,,,14606.43,0
8074020,14:23:00,14:23:00,5866,57,1,0,,,14851.56,1
8075020,21:05:00,21:05:00,6172,1,0,0,,,0.00,1
8075020,21:06:44,21:06:44,6174,2,0,0,,,558.09,0
8075020,21:07:41,21:07:41,6176,3,0,0,,,858.85,0
8075020,21:08:45,21:08:45,6177,4,0,0,,,1232.28,0
8075020,21:09:26,21:09:26,6170,5,0,0,,,1464.27,0
8075020,21:12:59,21:12:59,6167,6,0,0,,,2345.45,0
8075020,21:14:28,21:14:28,6165,7,0,0,,,2838.42,0
8075020,21:15:53,21:15:53,6163,8,0,0,,,3327.76,0
8075020,21:17:22,21:17:22,6161,9,0,0,,,3761.31,0
8075020,21:19:48,21:19:48,6159,10,0,0,,,4534.07,0
8075020,21:21:27,21:21:27,6157,11,0,0,,,5100.82,0
8075020,21:22:53,21:22:53,6155,12,0,0,,,5577.35,0
8075020,21:23:53,21:23:53,6180,13,0,0,,,5940.17,0
8075020,21:25:00,21:25:00,6182,14,0,0,,,6289.83,1
8075020,21:26:14,21:26:14,6184,15,0,0,,,6717.21,0
8075020,21:27:59,21:27:59,6153,16,0,0,,,7344.05,0
8075020,21:29:13,21:29:13,6151,17,0,0,,,7767.60,0
8075020,21:30:22,21:30:22,6186,18,0,0,,,8106.14,0
8075020,21:32:00,21:32:00,6149,19,0,0,,,8636.09,1
8075020,21:33:19,21:33:19,6147,20,0,0,,,9099.18,0
8075020,21:34:38,21:34:38,6145,21,0,0,,,9563.46,0
8075020,21:35:31,21:35:31,6143,22,0,0,,,9884.87,0
8075020,21:36:29,21:36:29,6141,23,0,0,,,10267.53,0
8075020,21:37:45,21:37:45,6139,24,0,0,,,10771.53,0
8075020,21:38:59,21:38:59,6137,25,0,0,,,11266.01,0
8075020,21:39:54,21:39:54,6135,26,0,0,,,11646.83,0
8075020,21:40:59,21:40:59,6133,27,0,0,,,12075.41,0
8075020,21:41:51,21:41:51,6131,28,0,0,,,12414.50,0
8075020,21:42:47,21:42:47,6129,29,0,0,,,12764.59,0
8075020,21:44:30,21:44:30,6127,30,0,0,,,13413.25,0
8075020,21:45:46,21:45:46,6125,31,0,0,,,13871.17,0
8075020,21:47:02,21:47:02,6123,32,0,0,,,14336.73,0
8075020,21:48:45,21:48:45,6121,33,0,0,,,14777.04,0
8075020,21:51:00,21:51:00,6164,34,1,0,,,15437.65,1
8076010,15:20:00,15:20:00,4083,1,0,0,,,0.00,1
8076010,15:21:03,15:21:03,4085,2,0,0,,,795.27,0
8076010,15:21:56,15:21:56,4086,3,0,0,,,1423.44,0
8076010,15:24:00,15:24:00,3859,4,0,0,,,2724.25,1
8076010,15:26:00,15:26:00,4050,5,0,0,,,3577.58,1
8076010,15:27:00,15:27:00,4132,6,0,0,,,4238.58,1
8076010,15:30:06,15:30:06,6064,7,0,0,,,5300.16,0
8076010,15:31:01,15:31:01,6063,8,0,0,,,5659.37,0
8076010,15:33:49,15:33:49,4518,9,0,0,,,6682.37,0
8076010,15:34:13,15:34:13,4517,10,0,0,,,6833.22,0
8076010,15:35:08,15:35:08,4475,11,0,0,,,7183.39,0
8076010,15:35:37,15:35:37,4483,12,0,0,,,7365.03,0
8076010,15:36:09,15:36:09,4484,13,0,0,,,7563.75,0
8076010,15:36:58,15:36:58,4485,14,0,0,,,7871.44,0
8076010,15:37:39,15:37:39,4487,15,0,0,,,8118.41,0
8076010,15:39:26,15:39:26,4531,16,0,0,,,8553.64,0
8076010,15:41:00,15:41:00,4506,17,0,0,,,9002.39,1
8076010,15:41:49,15:41:49,4501,18,0,0,,,9355.43,0
8076010,15:42:39,15:42:39,6370,19,0,0,,,9633.26,0
8076010,15:43:26,15:43:26,4533,20,0,0,,,10072.19,0
8076010,15:44:20,15:44:20,4549,21,0,0,,,10482.99,0
8076010,15:44:47,15:44:47,4538,22,0,0,,,10682.49,0
8076010,15:45:13,15:45:13,6371,23,0,0,,,10917.74,0
8076010,15:45:55,15:45:55,4544,24,0,0,,,11231.62,0
8076010,15:46:48,15:46:48,6372,25,0,0,,,11703.67,0
8076010,15:47:38,15:47:38,6373,26,0,0,,,12137.57,0
8076010,15:48:00,15:48:00,3808,27,0,0,,,12315.89,1
8076010,15:49:08,15:49:08,3807,28,0,0,,,12638.10,0
8076010,15:51:48,15:51:48,3961,29,0,0,,,13174.23,0
8076010,15:52:36,15:52:36,3962,30,0,0,,,13399.50,0
8076010,15:53:44,15:53:44,3863,31,0,0,,,13668.29,0
8076010,15:54:40,15:54:40,3865,32,0,0,,,13921.62,0
8076010,15:55:20,15:55:20,4018,33,0,0,,,14094.88,0
8076010,15:57:00,15:57:00,5566,34,0,0,,,14501.41,1
8076010,15:57:56,15:57:56,6327,35,0,0,,,15039.76,0
8076010,15:58:25,15:58:25,3822,36,0,0,,,15268.41,0
8076010,16:00:18,16:00:18,3878,37,0,0,,,15979.95,0
8076010,16:00:54,16:00:54,3887,38,0,0,,,16247.03,0
8076010,16:01:52,16:01:52,3883,39,0,0,,,16716.37,0
8076010,16:02:45,16:02:45,3889,40,0,0,,,17158.21,0
8076010,16:03:29,16:03:29,4051,41,0,0,,,17467.39,0
8076010,16:03:56,16:03:56,4053,42,0,0,,,17701.14,0
8076010,16:04:17,16:04:17,4056,43,0,0,,,17866.40,0
8076010,16:04:42,16:04:42,4095,44,0,0,,,18079.32,0
8076010,16:05:00,16:05:00,4093,45,0,0,,,18223.83,0
8076010,16:06:00,16:06:00,3969,46,0,0,,,18677.99,0
8076010,16:06:45,16:06:45,3965,47,0,0,,,18920.80,0
8076010,16:07:08,16:07:08,3967,48,0,0,,,19088.84,0
8076010,16:07:42,16:07:42,3898,49,0,0,,,19297.78,0
8076010,16:08:12,16:08:12,3877,50,0,0,,,19546.81,0
8076010,16:08:35,16:08:35,3884,51,0,0,,,19735.17,0
8076010,16:09:14,16:09:14,6500,52,0,0,,,20019.07,0
8076010,16:09:46,16:09:46,3886,53,0,0,,,20270.61,0
8076010,16:10:34,16:10:34,6498,54,0,0,,,20634.86,0
8076010,16:10:50,16:10:50,5199,55,0,0,,,20743.29,0
8076010,16:11:31,16:11:31,3880,56,0,0,,,21061.62,0
8076010,16:11:54,16:11:54,3893,57,0,0,,,21222.36,0
8076010,16:13:02,16:13:02,848,58,0,0,,,21666.88,0
8076010,16:14:00,16:14:00,873,59,1,0,,,22062.29,1
8078010,15:40:00,15:40:00,5656,1,0,0,,,0.00,1
8078010,15:40:23,15:40:23,235,2,0,0,,,121.21,0
8078010,15:41:14,15:41:14,635,3,0,0,,,393.66,0
8078010,15:42:01,15:42:01,630,4,0,0,,,640.59,0
8078010,15:42:55,15:42:55,640,5,0,0,,,937.29,0
8078010,15:43:49,15:43:49,781,6,0,0,,,1220.71,0
8078010,15:44:30,15:44:30,368,7,0,0,,,1409.38,0
8078010,15:45:27,15:45:27,5615,8,0,0,,,1696.54,0
8078010,15:46:32,15:46:32,362,9,0,0,,,1986.68,0
8078010,15:47:16,15:47:16,597,10,0,0,,,2214.50,0
8078010,15:47:56,15:47:56,6299,11,0,0,,,2424.77,0
8078010,15:50:06,15:50:06,758,12,0,0,,,2959.03,0
8078010,15:50:50,15:50:50,5347,13,0,0,,,3128.31,0
8078010,15:52:22,15:52:22,750,14,0,0,,,3535.14,0
8078010,15:53:15,15:53:15,754,15,0,0,,,3733.66,0
8078010,15:55:00,15:55:00,777,16,0,0,,,4150.30,1
8078010,15:56:23,15:56:23,6384,17,0,0,,,4465.24,0
8078010,15:57:55,15:57:55,6540,18,0,0,,,4737.86,0
8078010,15:59:04,15:59:04,511,19,0,0,,,5030.07,0
8078010,16:00:00,16:00:00,512,20,0,0,,,5262.99,1
8078010,16:02:24,16:02:24,6404,21,0,0,,,5770.34,0
8078010,16:03:22,16:03:22,739,22,0,0,,,5996.97,0
8078010,16:03:54,16:03:54,580,23,0,0,,,6149.65,0
8078010,16:05:08,16:05:08,6521,24,0,0,,,6580.82,0
8078010,16:06:00,16:06:00,5598,25,1,0,,,6854.44,1
8079010,23:00:00,23:00:00,6402,1,0,0,,,0.00,1
8079010,23:01:40,23:01:40,649,2,0,0,,,678.59,0
8079010,23:01:58,23:01:58,664,3,0,0,,,823.31,0
8079010,23:02:26,23:02:26,5747,4,0,0,,,1044.88,0
8079010,23:03:06,23:03:06,5351,5,0,0,,,1395.95,0
8079010,23:03:52,23:03:52,6405,6,0,0,,,1799.21,0
8079010,23:04:33,23:04:33,716,7,0,0,,,2111.26,0
8079010,23:05:46,23:05:46,726,8,0,0,,,2649.14,0
8079010,23:06:47,23:06:47,727,9,0,0,,,3142.50,0
8079010,23:07:24,23:07:24,6417,10,0,0,,,3433.77,0
8079010,23:08:00,23:08:00,3566,11,0,0,,,3698.88,1
8079010,23:09:01,23:09:01,3664,12,0,0,,,4332.99,0
8079010,23:10:00,23:10:00,3558,13,0,0,,,4828.27,1
8079010,23:11:03,23:11:03,6229,14,0,0,,,5218.94,0
8079010,23:12:16,23:12:16,3552,15,0,0,,,5636.47,0
8079010,23:13:30,23:13:30,3548,16,0,0,,,6070.49,0
8079010,23:14:31,23:14:31,6227,17,0,0,,,6455.11,0
8079010,23:15:47,23:15:47,6269,18,0,0,,,6894.51,0
8079010,23:16:48,23:16:48,6267,19,0,0,,,7287.53,0
8079010,23:17:45,23:17:45,5558,20,0,0,,,7637.11,0
8079010,23:18:35,23:18:35,3536,21,0,0,,,7938.16,0
8079010,23:20:00,23:20:00,3679,22,0,0,,,8440.32,1
8079010,23:21:17,23:21:17,5224,23,0,0,,,8835.96,0
8079010,23:22:49,23:22:49,2476,24,0,0,,,9243.42,0
8079010,23:24:00,23:24:00,5559,25,1,0,,,9577.21,1
8080070,14:28:00,14:28:00,3700,1,0,0,,,0.00,1
8080070,14:30:36,14:30:36,2738,2,0,0,,,470.17,0
8080070,14:31:18,14:31:18,2506,3,0,0,,,594.35,0
8080070,14:32:00,14:32:00,2495,4,0,0,,,721.76,0
8080070,14:34:18,14:34:18,2501,5,0,0,,,1108.52,0
8080070,14:35:54,14:35:54,6036,6,0,0,,,1405.58,0
8080070,14:38:00,14:38:00,6200,7,0,0,,,1775.95,1
8080070,14:38:37,14:38:37,2486,8,0,0,,,1959.28,0
8080070,14:39:50,14:39:50,2489,9,0,0,,,2310.78,0
8080070,14:40:28,14:40:28,3711,10,0,0,,,2495.24,0
8080070,14:41:32,14:41:32,2878,11,0,0,,,2731.74,0
8080070,14:42:18,14:42:18,2865,12,0,0,,,2950.18,0
8080070,14:44:00,14:44:00,2872,13,0,0,,,3288.34,0
8080070,14:45:20,14:45:20,2873,14,0,0,,,3602.72,0
8080070,14:46:51,14:46:51,3670,15,0,0,,,4043.61,0
8080070,14:47:48,14:47:48,5345,16,0,0,,,4258.63,0
8080070,14:48:42,14:48:42,2868,17,0,0,,,4493.72,0
8080070,14:49:51,14:49:51,2870,18,0,0,,,4833.29,0
8080070,14:50:56,14:50:56,2879,19,0,0,,,5102.01,0
8080070,14:51:57,14:51:57,2881,20,0,0,,,5380.28,0
8080070,14:52:35,14:52:35,3744,21,0,0,,,5545.14,0
8080070,14:53:17,14:53:17,3772,22,0,0,,,5748.41,0
8080070,14:55:01,14:55:01,3774,23,0,0,,,6141.05,0
8080070,14:55:35,14:55:35,3776,24,0,0,,,6275.42,0
8080070,14:56:21,14:56:21,3073,25,0,0,,,6486.69,0
8080070,14:56:56,14:56:56,3074,26,0,0,,,6634.21,0
8080070,14:57:40,14:57:40,3370,27,0,0,,,6891.37,0
8080070,14:58:07,14:58:07,3369,28,0,0,,,7035.29,0
8080070,14:59:03,14:59:03,3379,29,0,0,,,7343.13,0
8080070,14:59:43,14:59:43,6109,30,0,0,,,7566.73,0
8080070,15:01:00,15:01:00,2192,31,0,0,,,7885.59,1
8080070,15:01:58,15:01:58,2194,32,0,0,,,8113.96,0
8080070,15:03:01,15:03:01,2196,33,0,0,,,8345.37,0
8080070,15:03:54,15:03:54,2195,34,0,0,,,8551.27,0
8080070,15:05:20,15:05:20,3567,35,0,0,,,8853.31,0
8080070,15:06:18,15:06:18,2208,36,0,0,,,9080.27,0
8080070,15:07:21,15:07:21,2205,37,0,0,,,9319.36,0
8080070,15:08:06,15:08:06,2204,38,0,0,,,9517.60,0
8080070,15:09:00,15:09:00,3731,39,0,0,,,9743.82,0
8080070,15:09:44,15:09:44,3237,40,0,0,,,9917.96,0
8080070,15:10:16,15:10:16,3239,41,0,0,,,10037.63,0
8080070,15:11:01,15:11:01,3232,42,0,0,,,10212.69,0
8080070,15:11:50,15:11:50,3235,43,0,0,,,10415.71,0
8080070,15:14:14,15:14:14,279,44,0,0,,,10795.63,0
8080070,15:16:15,15:16:15,550,45,0,0,,,11244.58,0
8080070,15:17:00,15:17:00,532,46,0,0,,,11409.16,1
8080070,15:17:50,15:17:50,554,47,0,0,,,11614.03,0
8080070,15:18:37,15:18:37,555,48,0,0,,,11816.20,0
8080070,15:19:24,15:19:24,541,49,0,0,,,12021.43,0
8080070,15:20:15,15:20:15,548,50,0,0,,,12223.27,0
8080070,15:21:06,15:21:06,543,51,0,0,,,12427.83,0
8080070,15:21:53,15:21:53,539,52,0,0,,,12622.93,0
8080070,15:22:39,15:22:39,533,53,0,0,,,12829.80,0
8080070,15:23:13,15:23:13,780,54,0,0,,,12972.35,0
8080070,15:25:00,15:25:00,5634,55,0,0,,,13372.98,1
8080070,15:25:35,15:25:35,546,56,0,0,,,13551.98,0
8080070,15:26:38,15:26:38,5710,57,0,0,,,13875.34,0
8080070,15:27:13,15:27:13,537,58,0,0,,,14046.98,0
8080070,15:27:51,15:27:51,558,59,0,0,,,14245.50,0
8080070,15:28:30,15:28:30,552,60,0,0,,,14458.59,0
8080070,15:29:08,15:29:08,536,61,0,0,,,14661.24,0
8080070,15:30:25,15:30:25,525,62,0,0,,,14904.21,0
8080070,15:31:07,15:31:07,517,63,0,0,,,15080.38,0
8080070,15:32:07,15:32:07,521,64,0,0,,,15381.11,0
8080070,15:32:56,15:32:56,522,65,0,0,,,15615.84,0
8080070,15:33:46,15:33:46,516,66,0,0,,,15863.71,0
8080070,15:34:35,15:34:35,480,67,0,0,,,16129.67,0
8080070,15:35:15,15:35:15,478,68,0,0,,,16320.30,0
8080070,15:35:58,15:35:58,483,69,0,0,,,16512.99,0
8080070,15:36:34,15:36:34,475,70,0,0,,,16723.22,0
8080070,15:37:24,15:37:24,789,71,0,0,,,16991.53,0
8080070,15:38:10,15:38:10,474,72,0,0,,,17237.82,0
8080070,15:39:00,15:39:00,5657,73,1,0,,,17491.57,1
8081010,22:45:00,22:45:00,1033,1,0,0,,,0.00,1
8081010,22:46:34,22:46:34,1015,2,0,0,,,900.54,0
8081010,22:47:06,22:47:06,1173,3,0,0,,,1172.76,0
8081010,22:47:30,22:47:30,1194,4,0,0,,,1382.58,0
8081010,22:48:24,22:48:24,1190,5,0,0,,,1894.63,0
8081010,22:49:00,22:49:00,1186,6,0,0,,,2220.74,1
8081010,22:49:37,22:49:37,1170,7,0,0,,,2554.55,0
8081010,22:50:16,22:50:16,1172,8,0,0,,,2919.59,0
8081010,22:51:14,22:51:14,1171,9,0,0,,,3500.12,0
8081010,22:51:36,22:51:36,1177,10,0,0,,,3710.39,0
8081010,22:52:19,22:52:19,1182,11,0,0,,,4098.87,0
8081010,22:56:00,22:56:00,1947,12,0,0,,,5680.30,1
8081010,22:58:03,22:58:03,1393,13,0,0,,,6678.55,0
8081010,22:58:26,22:58:26,1891,14,0,0,,,6891.18,0
8081010,22:58:58,22:58:58,1873,15,0,0,,,7156.95,0
8081010,23:00:01,23:00:01,1888,16,0,0,,,7713.43,0
8081010,23:01:10,23:01:10,1897,17,0,0,,,8437.66,0
8081010,23:02:00,23:02:00,1908,18,0,0,,,8941.77,1
8081010,23:02:29,23:02:29,1906,19,0,0,,,9308.21,0
8081010,23:03:52,23:03:52,1910,20,0,0,,,10084.53,0
8081010,23:04:29,23:04:29,1914,21,0,0,,,10528.62,0
8081010,23:05:02,23:05:02,1911,22,0,0,,,10903.26,0
8081010,23:07:21,23:07:21,6486,23,0,0,,,12507.93,0
8081010,23:07:56,23:07:56,6487,24,0,0,,,12956.41,0
8081010,23:08:38,23:08:38,6488,25,0,0,,,13357.10,0
8081010,23:09:02,23:09:02,1925,26,0,0,,,13527.49,0
8081010,23:10:51,23:10:51,1926,27,0,0,,,14602.15,0
8081010,23:11:29,23:11:29,1869,28,0,0,,,14952.75,0
8081010,23:11:57,23:11:57,1969,29,0,0,,,15234.41,0
8081010,23:12:30,23:12:30,1982,30,0,0,,,15540.97,0
8081010,23:13:28,23:13:28,5608,31,0,0,,,16118.60,0
8081010,23:16:12,23:16:12,1959,32,0,0,,,16908.79,0
8081010,23:17:00,23:17:00,1956,33,0,0,,,17248.49,0
8081010,23:18:12,23:18:12,1962,34,0,0,,,17746.62,0
8081010,23:18:45,23:18:45,1960,35,0,0,,,17997.24,0
8081010,23:19:43,23:19:43,1961,36,0,0,,,18421.93,0
8081010,23:20:33,23:20:33,1954,37,0,0,,,18827.72,0
8081010,23:24:40,23:24:40,1022,38,0,0,,,21066.18,0
8081010,23:25:12,23:25:12,1025,39,0,0,,,21381.05,0
8081010,23:26:00,23:26:00,1023,40,0,0,,,21761.61,1
8081010,23:28:40,23:28:40,6339,41,0,0,,,22533.48,0
8081010,23:30:24,23:30:24,4617,42,0,0,,,22968.62,0
8081010,23:31:39,23:31:39,6319,43,0,0,,,23343.62,0
8081010,23:34:15,23:34:15,4628,44,0,0,,,24094.77,0
8081010,23:36:00,23:36:00,4671,45,1,0,,,24565.32,1
8082070,10:45:00,10:45:00,2844,1,0,0,,,0.00,1
8082070,10:46:40,10:46:40,6468,2,0,0,,,516.69,0
8082070,10:47:58,10:47:58,2817,3,0,0,,,934.24,0
8082070,10:50:00,10:50:00,193,4,0,0,,,1494.43,1
8082070,10:50:25,10:50:25,17,5,0,0,,,1647.81,0
8082070,10:52:00,10:52:00,141,6,0,0,,,2203.24,0
8082070,10:52:56,10:52:56,147,7,0,0,,,2530.22,0
8082070,10:53:32,10:53:32,5318,8,0,0,,,2725.42,0
8082070,10:54:20,10:54:20,5315,9,0,0,,,3015.91,0
8082070,10:55:01,10:55:01,153,10,0,0,,,3261.05,0
8082070,10:55:52,10:55:52,143,11,0,0,,,3549.53,0
8082070,10:57:09,10:57:09,144,12,0,0,,,3977.57,0
8082070,10:58:20,10:58:20,150,13,0,0,,,4352.28,0
8082070,10:58:58,10:58:58,5319,14,0,0,,,4573.13,0
8082070,10:59:40,10:59:40,140,15,0,0,,,4800.98,0
8082070,11:00:40,11:00:40,5321,16,0,0,,,5151.61,0
8082070,11:01:35,11:01:35,136,17,0,0,,,5481.53,0
8082070,11:02:42,11:02:42,188,18,0,0,,,5885.01,0
8082070,11:03:20,11:03:20,168,19,0,0,,,6095.14,0
8082070,11:04:02,11:04:02,5322,20,0,0,,,6335.46,0
8082070,11:05:00,11:05:00,203,21,0,0,,,6623.25,1
8082070,11:06:01,11:06:01,211,22,0,0,,,6955.38,0
8082070,11:12:12,11:12:12,2306,23,0,0,,,8866.05,0
8082070,11:13:04,11:13:04,2305,24,0,0,,,9155.01,0
8082070,11:13:48,11:13:48,6036,25,0,0,,,9391.01,0
8082070,11:15:00,11:15:00,6200,26,0,0,,,9761.38,1
8082070,11:15:45,11:15:45,2486,27,0,0,,,9944.71,0
8082070,11:17:12,11:17:12,2489,28,0,0,,,10296.21,0
8082070,11:18:40,11:18:40,2507,29,0,0,,,10604.21,0
8082070,11:19:48,11:19:48,2490,30,0,0,,,10882.39,0
8082070,11:20:30,11:20:30,2491,31,0,0,,,11055.00,0
8082070,11:21:06,11:21:06,2492,32,0,0,,,11188.59,0
8082070,11:22:20,11:22:20,5326,33,0,0,,,11478.51,0
8082070,11:23:15,11:23:15,2509,34,0,0,,,11713.87,0
8082070,11:24:51,11:24:51,5327,35,0,0,,,12065.67,0
8082070,11:25:37,11:25:37,3701,36,0,0,,,12236.20,0
8082070,11:27:00,11:27:00,2496,37,0,0,,,12537.37,1
8082070,11:28:31,11:28:31,5231,38,0,0,,,13052.58,0
8082070,11:29:44,11:29:44,5328,39,0,0,,,13453.78,0
8082070,11:30:34,11:30:34,2542,40,0,0,,,13708.13,0
8082070,11:31:37,11:31:37,2548,41,0,0,,,14061.18,0
8082070,11:32:34,11:32:34,2547,42,0,0,,,14370.74,0
8082070,11:33:00,11:33:00,3720,43,1,0,,,14525.63,1
8084010,22:45:00,22:45:00,5844,1,0,0,,,0.00,1
8084010,23:01:58,23:01:58,958,2,0,0,,,15218.28,0
8084010,23:02:45,23:02:45,982,3,0,0,,,15788.60,0
8084010,23:04:06,23:04:06,971,4,0,0,,,16779.90,0
8084010,23:04:22,23:04:22,950,5,0,0,,,16998.27,0
8084010,23:04:32,23:04:32,948,6,0,0,,,17128.92,0
8084010,23:04:46,23:04:46,947,7,0,0,,,17322.07,0
8084010,23:04:58,23:04:58,974,8,0,0,,,17500.93,0
8084010,23:06:03,23:06:03,3185,9,0,0,,,18025.10,0
8084010,23:06:48,23:06:48,3189,10,0,0,,,18417.90,0
8084010,23:07:37,23:07:37,5880,11,0,0,,,18806.63,0
8084010,23:07:54,23:07:54,3194,12,0,0,,,18959.39,0
8084010,23:08:41,23:08:41,3203,13,0,0,,,19310.66,0
8084010,23:09:15,23:09:15,6448,14,0,0,,,19584.38,0
8084010,23:09:43,23:09:43,3534,15,0,0,,,19816.67,0
8084010,23:10:47,23:10:47,279,16,0,0,,,20216.31,0
8084010,23:11:15,23:11:15,284,17,0,0,,,20433.83,0
8084010,23:11:47,23:11:47,283,18,0,0,,,20663.12,0
8084010,23:12:45,23:12:45,281,19,0,0,,,20956.07,0
8084010,23:13:48,23:13:48,286,20,0,0,,,21229.01,0
8084010,23:16:14,23:16:14,666,21,0,0,,,21723.90,0
8084010,23:17:08,23:17:08,661,22,0,0,,,21928.12,0
8084010,23:18:24,23:18:24,660,23,0,0,,,22230.39,0
8084010,23:19:14,23:19:14,665,24,0,0,,,22438.16,0
8084010,23:20:00,23:20:00,6106,25,0,0,,,22599.51,1
8084010,23:20:33,23:20:33,673,26,0,0,,,22905.25,0
8084010,23:21:00,23:21:00,6118,27,1,0,,,23193.70,1
8085010,13:55:00,13:55:00,3683,1,0,0,,,0.00,1
8085010,13:55:51,13:55:51,5333,2,0,0,,,296.43,0
8085010,13:56:34,13:56:34,5332,3,0,0,,,541.60,0
8085010,13:57:32,13:57:32,2541,4,0,0,,,878.47,0
8085010,13:58:12,13:58:12,5873,5,0,0,,,1104.59,0
8085010,13:59:28,13:59:28,2497,6,0,0,,,1542.41,0
8085010,14:01:00,14:01:00,5334,7,0,0,,,2066.40,1
8085010,14:02:36,14:02:36,2512,8,0,0,,,2445.89,0
8085010,14:03:20,14:03:20,2474,9,0,0,,,2588.19,0
8085010,14:04:46,14:04:46,5335,10,0,0,,,2894.70,0
8085010,14:05:59,14:05:59,5568,11,0,0,,,3163.56,0
8085010,14:07:06,14:07:06,2493,12,0,0,,,3433.48,0
8085010,14:08:28,14:08:28,5183,13,0,0,,,3716.34,0
8085010,14:10:15,14:10:15,2511,14,0,0,,,4062.83,0
8085010,14:12:01,14:12:01,2487,15,0,0,,,4470.03,0
8085010,14:12:54,14:12:54,5224,16,0,0,,,4672.05,0
8085010,14:14:55,14:14:55,2476,17,0,0,,,5079.51,0
8085010,14:15:36,14:15:36,5338,18,0,0,,,5316.35,0
8085010,14:16:35,14:16:35,2247,19,0,0,,,5629.45,0
8085010,14:22:47,14:22:47,210,20,0,0,,,7681.26,0
8085010,14:24:00,14:24:00,166,21,0,0,,,8107.60,1
8085010,14:24:46,14:24:46,167,22,0,0,,,8338.88,0
8085010,14:25:30,14:25:30,185,23,0,0,,,8579.24,0
8085010,14:26:06,14:26:06,152,24,0,0,,,8785.59,0
8085010,14:27:03,14:27:03,135,25,0,0,,,9100.30,0
8085010,14:28:16,14:28:16,142,26,0,0,,,9510.93,0
8085010,14:29:13,14:29:13,139,27,0,0,,,9815.64,0
8085010,14:30:00,14:30:00,5320,28,0,0,,,10073.65,0
8085010,14:30:33,14:30:33,149,29,0,0,,,10257.11,0
8085010,14:31:40,14:31:40,145,30,0,0,,,10601.15,0
8085010,14:33:10,14:33:10,5314,31,0,0,,,11076.56,0
8085010,14:33:56,14:33:56,5323,32,0,0,,,11348.98,0
8085010,14:34:40,14:34:40,151,33,0,0,,,11607.83,0
8085010,14:35:26,14:35:26,146,34,0,0,,,11868.12,0
8085010,14:35:56,14:35:56,148,35,0,0,,,12038.23,0
8085010,14:36:27,14:36:27,5316,36,0,0,,,12219.06,0
8085010,14:37:06,14:37:06,16,37,0,0,,,12468.26,0
8085010,14:38:18,14:38:18,5317,38,0,0,,,12901.60,0
8085010,14:39:00,14:39:00,14,39,0,0,,,13137.80,1
8085010,14:41:09,14:41:09,2818,40,0,0,,,13693.97,0
8085010,14:42:43,14:42:43,6467,41,0,0,,,14153.41,0
8085010,14:45:00,14:45:00,2844,42,1,0,,,14771.99,1
8086020,10:33:00,10:33:00,4122,1,0,0,,,0.00,1
8086020,10:33:59,10:33:59,4123,2,0,0,,,272.30,0
8086020,10:35:53,10:35:53,4152,3,0,0,,,774.23,0
8086020,10:37:47,10:37:47,4096,4,0,0,,,1318.20,0
8086020,10:41:40,10:41:40,4131,5,0,0,,,2336.20,0
8086020,10:42:05,10:42:05,4130,6,0,0,,,2459.88,0
8086020,10:42:50,10:42:50,3991,7,0,0,,,2691.39,0
8086020,10:43:45,10:43:45,5198,8,0,0,,,2964.32,0
8086020,10:44:40,10:44:40,4009,9,0,0,,,3208.37,0
8086020,10:46:05,10:46:05,4164,10,0,0,,,3633.65,0
8086020,10:46:38,10:46:38,4165,11,0,0,,,3800.12,0
8086020,10:48:00,10:48:00,5564,12,0,0,,,4116.09,1
8086020,10:49:53,10:49:53,6327,13,0,0,,,4629.76,0
8086020,10:50:39,10:50:39,3994,14,0,0,,,4831.04,0
8086020,10:51:25,10:51:25,3997,15,0,0,,,5036.53,0
8086020,10:52:24,10:52:24,3998,16,0,0,,,5307.24,0
8086020,10:53:23,10:53:23,4000,17,0,0,,,5570.13,0
8086020,10:54:06,10:54:06,4002,18,0,0,,,5757.90,0
8086020,10:55:16,10:55:16,5942,19,0,0,,,6092.98,0
8086020,10:55:51,10:55:51,4005,20,0,0,,,6251.88,0
8086020,10:56:54,10:56:54,4006,21,0,0,,,6476.96,0
8086020,10:57:29,10:57:29,4007,22,0,0,,,6634.99,0
8086020,10:58:47,10:58:47,4012,23,0,0,,,6978.73,0
8086020,11:00:32,11:00:32,925,24,0,0,,,7419.76,0
8086020,11:01:19,11:01:19,933,25,0,0,,,7623.07,0
8086020,11:04:00,11:04:00,867,26,0,0,,,8242.92,1
8086020,11:04:53,11:04:53,924,27,0,0,,,8493.58,0
8086020,11:05:59,11:05:59,931,28,0,0,,,8845.90,0
8086020,11:07:09,11:07:09,926,29,0,0,,,9222.19,0
8086020,11:07:45,11:07:45,4103,30,0,0,,,9409.03,0
8086020,11:08:15,11:08:15,4114,31,0,0,,,9571.94,0
8086020,11:09:31,11:09:31,941,32,0,0,,,10004.38,0
8086020,11:10:47,11:10:47,4115,33,0,0,,,10389.01,0
8086020,11:11:54,11:11:54,5187,34,0,0,,,10687.39,0
8086020,11:12:37,11:12:37,944,35,0,0,,,10910.09,0
8086020,11:13:23,11:13:23,848,36,0,0,,,11150.04,0
8086020,11:15:00,11:15:00,875,37,0,0,,,11619.68,1
8086020,11:17:02,11:17:02,923,38,0,0,,,12119.35,0
8086020,11:17:49,11:17:49,917,39,0,0,,,12312.93,0
8086020,11:18:44,11:18:44,228,40,0,0,,,12554.20,0
8086020,11:19:43,11:19:43,231,41,0,0,,,12813.64,0
8086020,11:21:42,11:21:42,249,42,0,0,,,13313.89,0
8086020,11:22:33,11:22:33,230,43,0,0,,,13534.23,0
8086020,11:23:12,11:23:12,232,44,0,0,,,13723.67,0
8086020,11:24:00,11:24:00,235,45,0,0,,,13960.60,1
8086020,11:25:03,11:25:03,635,46,0,0,,,14233.05,0
8086020,11:26:01,11:26:01,630,47,0,0,,,14479.98,0
8086020,11:27:09,11:27:09,640,48,0,0,,,14776.68,0
8086020,11:27:59,11:27:59,625,49,0,0,,,14996.38,0
8086020,11:29:36,11:29:36,628,50,0,0,,,15416.79,0
8086020,11:31:00,11:31:00,774,51,0,0,,,15769.59,1
8086020,11:31:46,11:31:46,619,52,0,0,,,16023.90,0
8086020,11:32:23,11:32:23,623,53,0,0,,,16227.56,0
8086020,11:33:00,11:33:00,627,54,0,0,,,16432.76,0
8086020,11:33:43,11:33:43,775,55,0,0,,,16679.20,0
8086020,11:34:20,11:34:20,6326,56,0,0,,,16877.34,0
8086020,11:35:20,11:35:20,633,57,0,0,,,17196.55,0
8086020,11:36:00,11:36:00,637,58,0,0,,,17408.78,0
8086020,11:37:00,11:37:00,620,59,0,0,,,17714.72,1
8086020,11:37:51,11:37:51,5718,60,0,0,,,17947.40,0
8086020,11:38:29,11:38:29,3417,61,0,0,,,18137.84,0
8086020,11:39:10,11:39:10,3416,62,0,0,,,18323.31,0
8086020,11:39:48,11:39:48,3415,63,0,0,,,18526.16,0
8086020,11:41:31,11:41:31,3425,64,0,0,,,19022.40,0
8086020,11:42:06,11:42:06,3413,65,0,0,,,19203.74,0
8086020,11:42:40,11:42:40,3410,66,0,0,,,19380.34,0
8086020,11:43:29,11:43:29,967,67,0,0,,,19624.68,0
8086020,11:44:00,11:44:00,5236,68,0,0,,,19789.23,1
8086020,11:47:00,11:47:00,965,69,0,0,,,20161.70,1
8086020,11:49:10,11:49:10,6294,70,0,0,,,20667.55,0
8086020,11:50:47,11:50:47,3732,71,0,0,,,21075.18,0
8086020,11:52:11,11:52:11,3616,72,0,0,,,21419.94,0
8086020,11:53:31,11:53:31,3424,73,0,0,,,21731.55,0
8086020,11:54:21,11:54:21,6271,74,0,0,,,21956.33,0
8086020,11:55:20,11:55:20,3427,75,0,0,,,22184.82,0
8086020,11:57:01,11:57:01,2098,76,0,0,,,22561.91,0
8086020,11:58:42,11:58:42,2094,77,0,0,,,22964.81,0
8086020,11:59:58,11:59:58,5224,78,0,0,,,23309.71,0
8086020,12:02:00,12:02:00,2475,79,0,0,,,23771.46,1
8086020,12:02:46,12:02:46,5338,80,0,0,,,23953.71,0
8086020,12:03:52,12:03:52,2500,81,0,0,,,24198.35,0
8086020,12:05:16,12:05:16,2494,82,0,0,,,24489.46,0
8086020,12:07:00,12:07:00,5556,83,1,0,,,24899.50,1
8087010,15:00:00,15:00:00,6332,1,0,0,,,0.00,1
8087010,15:01:29,15:01:29,5250,2,0,0,,,614.56,0
8087010,15:02:08,15:02:08,4339,3,0,0,,,869.30,0
8087010,15:02:45,15:02:45,4346,4,0,0,,,1141.56,0
8087010,15:03:03,15:03:03,4344,5,0,0,,,1274.57,0
8087010,15:03:51,15:03:51,4343,6,0,0,,,1549.60,0
8087010,15:04:30,15:04:30,4341,7,0,0,,,1817.89,0
8087010,15:06:07,15:06:07,5797,8,0,0,,,2434.16,0
8087010,15:06:39,15:06:39,5860,9,0,0,,,2666.22,0
8087010,15:08:11,15:08:11,4284,10,0,0,,,3300.32,0
8087010,15:08:32,15:08:32,4286,11,0,0,,,3435.68,0
8087010,15:08:58,15:08:58,4289,12,0,0,,,3623.84,0
8087010,15:09:22,15:09:22,4282,13,0,0,,,3778.74,0
8087010,15:10:38,15:10:38,4315,14,0,0,,,4265.11,0
8087010,15:11:17,15:11:17,4317,15,0,0,,,4549.66,0
8087010,15:12:54,15:12:54,4367,16,0,0,,,5127.37,0
8087010,15:15:18,15:15:18,4233,17,0,0,,,5898.43,0
8087010,15:15:51,15:15:51,4241,18,0,0,,,6062.38,0
8087010,15:16:33,15:16:33,4243,19,0,0,,,6306.46,0
8087010,15:17:06,15:17:06,4235,20,0,0,,,6483.26,0
8087010,15:17:49,15:17:49,4237,21,0,0,,,6727.20,0
8087010,15:20:37,15:20:37,4457,22,0,0,,,7503.41,0
8087010,15:21:55,15:21:55,4458,23,0,0,,,7921.30,0
8087010,15:23:56,15:23:56,4359,24,0,0,,,8559.34,0
8087010,15:25:11,15:25:11,4354,25,0,0,,,9003.80,0
8087010,15:27:00,15:27:00,5302,26,0,0,,,9651.98,1
8087010,15:27:42,15:27:42,4352,27,0,0,,,9992.41,0
8087010,15:28:00,15:28:00,4356,28,0,0,,,10139.05,0
8087010,15:28:42,15:28:42,4351,29,0,0,,,10413.37,0
8087010,15:29:22,15:29:22,4377,30,0,0,,,10767.30,0
8087010,15:29:51,15:29:51,4379,31,0,0,,,11034.00,0
8087010,15:30:13,15:30:13,4381,32,0,0,,,11224.14,0
8087010,15:30:33,15:30:33,4420,33,0,0,,,11404.23,0
8087010,15:31:11,15:31:11,4421,34,0,0,,,11768.67,0
8087010,15:31:37,15:31:37,4363,35,0,0,,,11999.63,0
8087010,15:32:00,15:32:00,4366,36,0,0,,,12197.81,1
8087010,15:32:23,15:32:23,4295,37,0,0,,,12404.71,0
8087010,15:32:53,15:32:53,4301,38,0,0,,,12680.20,0
8087010,15:35:20,15:35:20,5803,39,0,0,,,13653.83,0
8087010,15:36:00,15:36:00,6061,40,0,0,,,14008.35,1
8087010,15:36:31,15:36:31,4336,41,0,0,,,14315.62,0
8087010,15:36:53,15:36:53,4331,42,0,0,,,14553.45,0
8087010,15:37:33,15:37:33,5819,43,0,0,,,14941.78,0
8087010,15:38:19,15:38:19,5818,44,0,0,,,15404.09,0
8087010,15:38:53,15:38:53,5816,45,0,0,,,15762.87,0
8087010,15:39:42,15:39:42,4881,46,0,0,,,16204.93,0
8087010,15:39:58,15:39:58,4886,47,0,0,,,16341.01,0
8087010,15:41:35,15:41:35,6224,48,0,0,,,16888.14,0
8087010,15:43:15,15:43:15,6223,49,0,0,,,17507.44,0
8087010,15:43:40,15:43:40,4882,50,0,0,,,17685.88,0
8087010,15:45:02,15:45:02,6221,51,0,0,,,18235.11,0
8087010,15:45:49,15:45:49,4884,52,0,0,,,18561.00,0
8087010,15:46:39,15:46:39,1850,53,0,0,,,18897.79,0
8087010,15:48:37,15:48:37,1446,54,0,0,,,19644.19,0
8087010,15:49:08,15:49:08,1439,55,0,0,,,19850.04,0
8087010,15:49:30,15:49:30,1443,56,0,0,,,19990.88,0
8087010,15:51:00,15:51:00,1594,57,1,0,,,20482.66,1
8088020,15:00:00,15:00:00,2838,1,0,0,,,0.00,1
8088020,15:01:35,15:01:35,6468,2,0,0,,,449.93,0
8088020,15:02:58,15:02:58,2817,3,0,0,,,867.48,0
8088020,15:05:08,15:05:08,47,4,0,0,,,1404.82,0
8088020,15:06:05,15:06:05,41,5,0,0,,,1743.85,0
8088020,15:07:00,15:07:00,43,6,0,0,,,2044.10,1
8088020,15:07:37,15:07:37,57,7,0,0,,,2325.32,0
8088020,15:08:31,15:08:31,62,8,0,0,,,2710.24,0
8088020,15:09:31,15:09:31,55,9,0,0,,,3092.97,0
8088020,15:10:06,15:10:06,35,10,0,0,,,3331.80,0
8088020,15:10:45,15:10:45,191,11,0,0,,,3609.98,0
8088020,15:11:13,15:11:13,178,12,0,0,,,3802.17,0
8088020,15:12:12,15:12:12,141,13,0,0,,,4265.86,0
8088020,15:12:57,15:12:57,147,14,0,0,,,4592.84,0
8088020,15:13:37,15:13:37,5318,15,0,0,,,4788.04,0
8088020,15:15:18,15:15:18,153,16,0,0,,,5322.38,0
8088020,15:16:18,15:16:18,143,17,0,0,,,5610.86,0
8088020,15:17:48,15:17:48,144,18,0,0,,,6038.90,0
8088020,15:19:11,15:19:11,150,19,0,0,,,6413.61,0
8088020,15:20:45,15:20:45,140,20,0,0,,,6860.31,0
8088020,15:22:30,15:22:30,137,21,0,0,,,7384.24,0
8088020,15:24:18,15:24:18,188,22,0,0,,,7940.85,0
8088020,15:25:52,15:25:52,5322,23,0,0,,,8390.35,0
8088020,15:27:00,15:27:00,203,24,0,0,,,8678.14,1
8088020,15:27:12,15:27:12,211,25,0,0,,,9010.27,0
8088020,15:28:31,15:28:31,2243,26,0,0,,,10874.72,0
8088020,15:50:00,15:50:00,5842,27,1,0,,,27950.48,0
8088060,15:00:00,15:00:00,2838,1,0,0,,,0.00,1
8088060,15:01:35,15:01:35,6468,2,0,0,,,449.93,0
8088060,15:02:58,15:02:58,2817,3,0,0,,,867.48,0
8088060,15:05:08,15:05:08,47,4,0,0,,,1404.82,0
8088060,15:06:05,15:06:05,41,5,0,0,,,1743.85,0
8088060,15:07:00,15:07:00,43,6,0,0,,,2044.10,1
8088060,15:07:37,15:07:37,57,7,0,0,,,2325.32,0
8088060,15:08:31,15:08:31,62,8,0,0,,,2710.24,0
8088060,15:09:31,15:09:31,55,9,0,0,,,3092.97,0
8088060,15:10:06,15:10:06,35,10,0,0,,,3331.80,0
8088060,15:10:45,15:10:45,191,11,0,0,,,3609.98,0
8088060,15:11:13,15:11:13,178,12,0,0,,,3802.17,0
8088060,15:12:12,15:12:12,141,13,0,0,,,4265.86,0
8088060,15:12:57,15:12:57,147,14,0,0,,,4592.84,0
8088060,15:13:37,15:13:37,5318,15,0,0,,,4788.04,0
8088060,15:15:18,15:15:18,153,16,0,0,,,5322.38,0
8088060,15:16:18,15:16:18,143,17,0,0,,,5610.86,0
8088060,15:17:48,15:17:48,144,18,0,0,,,6038.90,0
8088060,15:19:11,15:19:11,150,19,0,0,,,6413.61,0
8088060,15:20:45,15:20:45,140,20,0,0,,,6860.31,0
8088060,15:22:30,15:22:30,137,21,0,0,,,7384.24,0
8088060,15:24:18,15:24:18,188,22,0,0,,,7940.85,0
8088060,15:25:52,15:25:52,5322,23,0,0,,,8390.35,0
8088060,15:27:00,15:27:00,203,24,0,0,,,8678.14,1
8088060,15:27:12,15:27:12,211,25,0,0,,,9010.27,0
8088060,15:28:31,15:28:31,2243,26,0,0,,,10874.72,0
8088060,15:50:00,15:50:00,5842,27,1,0,,,27950.48,0
8089020,24:10:00,24:10:00,5866,1,0,0,,,0.00,1
8089020,24:12:15,24:12:15,6306,2,0,0,,,826.98,0
8089020,24:13:20,24:13:20,5350,3,0,0,,,1241.08,0
8089020,24:13:54,24:13:54,792,4,0,0,,,1442.81,0
8089020,24:14:45,24:14:45,589,5,0,0,,,1775.00,0
8089020,24:15:36,24:15:36,598,6,0,0,,,2110.20,0
8089020,24:16:07,24:16:07,601,7,0,0,,,2311.88,0
8089020,24:17:06,24:17:06,594,8,0,0,,,2614.37,0
8089020,24:17:38,24:17:38,616,9,0,0,,,2817.33,0
8089020,24:18:14,24:18:14,608,10,0,0,,,3057.69,0
8089020,24:18:57,24:18:57,590,11,0,0,,,3320.35,0
8089020,24:19:32,24:19:32,609,12,0,0,,,3570.97,0
8089020,24:19:56,24:19:56,604,13,0,0,,,3743.04,0
8089020,24:20:21,24:20:21,586,14,0,0,,,3935.47,0
8089020,24:20:54,24:20:54,3200,15,0,0,,,4151.36,0
8089020,24:21:41,24:21:41,3198,16,0,0,,,4511.26,0
8089020,24:21:57,24:21:57,3202,17,0,0,,,4638.63,0
8089020,24:22:51,24:22:51,3195,18,0,0,,,5028.83,0
8089020,24:23:31,24:23:31,5879,19,0,0,,,5333.77,0
8089020,24:24:27,24:24:27,6018,20,0,0,,,5731.73,0
8089020,24:24:57,24:24:57,3184,21,0,0,,,5965.08,0
8089020,24:26:02,24:26:02,5882,22,0,0,,,6322.32,0
8089020,24:26:45,24:26:45,3182,23,0,0,,,6569.31,0
8089020,24:27:13,24:27:13,3181,24,0,0,,,6740.51,0
8089020,24:28:46,24:28:46,3423,25,0,0,,,7161.51,0
8089020,24:29:48,24:29:48,3174,26,0,0,,,7496.32,0
8089020,24:31:00,24:31:00,5298,27,0,0,,,7903.11,1
8089020,24:32:29,24:32:29,3634,28,0,0,,,8440.75,0
8089020,24:33:04,24:33:04,3635,29,0,0,,,8633.95,0
8089020,24:34:04,24:34:04,2026,30,0,0,,,8964.92,0
8089020,24:34:28,24:34:28,2032,31,0,0,,,9092.35,0
8089020,24:36:06,24:36:06,2033,32,0,0,,,9661.03,0
8089020,24:37:00,24:37:00,6295,33,0,0,,,9982.79,1
8089020,24:37:40,24:37:40,6200,34,0,0,,,10213.84,0
8089020,24:38:13,24:38:13,2486,35,0,0,,,10397.17,0
8089020,24:39:16,24:39:16,2489,36,0,0,,,10748.67,0
8089020,24:39:50,24:39:50,3711,37,0,0,,,10933.13,0
8089020,24:40:37,24:40:37,2878,38,0,0,,,11169.63,0
8089020,24:41:25,24:41:25,2918,39,0,0,,,11468.11,0
8089020,24:41:49,24:41:49,2915,40,0,0,,,11618.97,0
8089020,24:42:46,24:42:46,2920,41,0,0,,,11931.70,0
8089020,24:43:26,24:43:26,3318,42,0,0,,,12103.01,0
8089020,24:43:45,24:43:45,3325,43,0,0,,,12203.04,0
8089020,24:44:17,24:44:17,3324,44,0,0,,,12399.50,0
8089020,24:45:00,24:45:00,3320,45,0,0,,,12648.10,1
8089020,24:45:22,24:45:22,3323,46,0,0,,,12805.42,0
8089020,24:45:50,24:45:50,3319,47,0,0,,,12978.16,0
8089020,24:46:15,24:46:15,3321,48,0,0,,,13158.59,0
8089020,24:46:32,24:46:32,3792,49,0,0,,,13284.55,0
8089020,24:47:20,24:47:20,3785,50,0,0,,,13608.19,0
8089020,24:48:05,24:48:05,3784,51,0,0,,,13927.81,0
8089020,24:48:45,24:48:45,3782,52,0,0,,,14206.51,0
8089020,24:49:07,24:49:07,3789,53,0,0,,,14373.57,0
8089020,24:49:45,24:49:45,3787,54,0,0,,,14632.62,0
8089020,24:50:07,24:50:07,3769,55,0,0,,,14794.61,0
8089020,24:51:00,24:51:00,3770,56,1,0,,,15064.59,1
8090020,09:30:00,09:30:00,5842,1,0,0,,,0.00,1
8090020,09:38:00,09:38:00,2987,2,0,0,,,9386.58,1
8090020,09:43:00,09:43:00,3651,3,0,0,,,15209.16,1
8090020,09:44:01,09:44:01,3609,4,0,0,,,15845.57,0
8090020,09:48:14,09:48:14,210,5,0,0,,,18000.85,0
8090020,09:49:00,09:49:00,166,6,0,0,,,18427.19,1
8090020,09:49:48,09:49:48,167,7,0,0,,,18658.47,0
8090020,09:51:11,09:51:11,152,8,0,0,,,19103.70,0
8090020,09:52:45,09:52:45,138,9,0,0,,,19612.02,0
8090020,09:54:22,09:54:22,139,10,0,0,,,20132.24,0
8090020,09:55:46,09:55:46,149,11,0,0,,,20572.03,0
8090020,09:56:55,09:56:55,145,12,0,0,,,20916.07,0
8090020,09:58:29,09:58:29,5314,13,0,0,,,21391.48,0
8090020,09:59:17,09:59:17,5323,14,0,0,,,21663.90,0
8090020,10:00:51,10:00:51,146,15,0,0,,,22181.19,0
8090020,10:01:22,10:01:22,148,16,0,0,,,22351.30,0
8090020,10:02:56,10:02:56,37,17,0,0,,,22837.63,0
8090020,10:03:39,10:03:39,177,18,0,0,,,23131.37,0
8090020,10:04:08,10:04:08,39,19,0,0,,,23336.80,0
8090020,10:04:40,10:04:40,34,20,0,0,,,23566.99,0
8090020,10:05:28,10:05:28,54,21,0,0,,,23901.78,0
8090020,10:06:27,10:06:27,63,22,0,0,,,24270.73,0
8090020,10:07:13,10:07:13,56,23,0,0,,,24614.51,0
8090020,10:08:00,10:08:00,44,24,0,0,,,24964.68,1
8090020,10:08:44,10:08:44,42,25,0,0,,,25225.44,0
8090020,10:09:45,10:09:45,46,26,0,0,,,25603.72,0
8090020,10:11:34,10:11:34,2818,27,0,0,,,26107.47,0
8090020,10:12:59,10:12:59,6467,28,0,0,,,26566.91,0
8090020,10:15:00,10:15:00,2838,29,1,0,,,27231.96,1
8091020,19:05:00,19:05:00,4224,1,0,0,,,0.00,1
8091020,19:06:48,19:06:48,4323,2,0,0,,,719.53,0
8091020,19:07:34,19:07:34,5905,3,0,0,,,1058.24,0
8091020,19:08:11,19:08:11,4461,4,0,0,,,1299.43,0
8091020,19:09:05,19:09:05,5903,5,0,0,,,1668.34,0
8091020,19:10:53,19:10:53,4850,6,0,0,,,2350.83,0
8091020,19:12:00,19:12:00,4854,7,0,0,,,2819.46,1
8091020,19:13:28,19:13:28,4852,8,0,0,,,3455.75,0
8091020,19:14:18,19:14:18,4848,9,0,0,,,3797.91,0
8091020,19:15:02,19:15:02,1604,10,0,0,,,4125.53,0
8091020,19:16:07,19:16:07,1626,11,0,0,,,4559.38,0
8091020,19:17:02,19:17:02,1621,12,0,0,,,4917.68,0
8091020,19:18:13,19:18:13,1616,13,0,0,,,5416.56,0
8091020,19:20:00,19:20:00,1629,14,0,0,,,6106.31,1
8091020,19:20:41,19:20:41,1612,15,0,0,,,6394.22,0
8091020,19:21:30,19:21:30,1866,16,0,0,,,6779.86,0
8091020,19:23:00,19:23:00,1863,17,0,0,,,7265.51,1
8091020,19:25:55,19:25:55,1609,18,0,0,,,7845.77,0
8091020,19:27:45,19:27:45,1618,19,0,0,,,8478.27,0
8091020,19:29:00,19:29:00,1627,20,0,0,,,8926.19,1
8091020,19:29:15,19:29:15,1606,21,0,0,,,9079.50,0
8091020,19:29:44,19:29:44,1613,22,0,0,,,9401.39,0
8091020,19:30:12,19:30:12,1603,23,0,0,,,9704.03,0
8091020,19:31:04,19:31:04,5899,24,0,0,,,10275.93,0
8091020,19:31:48,19:31:48,1861,25,0,0,,,10729.51,0
8091020,19:32:35,19:32:35,5898,26,0,0,,,11197.10,0
8091020,19:33:18,19:33:18,4653,27,0,0,,,11635.90,0
8091020,19:33:37,19:33:37,5222,28,0,0,,,11814.39,0
8091020,19:34:00,19:34:00,4661,29,0,0,,,12031.36,1
8091020,19:35:51,19:35:51,5897,30,0,0,,,12814.28,0
8091020,19:36:45,19:36:45,5895,31,0,0,,,13156.47,0
8091020,19:38:13,19:38:13,4592,32,0,0,,,13619.50,0
8091020,19:38:57,19:38:57,4587,33,0,0,,,13898.99,0
8091020,19:40:13,19:40:13,5893,34,0,0,,,14260.78,0
8091020,19:40:38,19:40:38,5892,35,0,0,,,14435.57,0
8091020,19:41:24,19:41:24,4629,36,0,0,,,14777.14,0
8091020,19:42:07,19:42:07,4635,37,0,0,,,15060.55,0
8091020,19:43:21,19:43:21,4630,38,0,0,,,15521.60,0
8091020,19:45:00,19:45:00,4664,39,0,0,,,16119.55,1
8091020,19:45:59,19:45:59,4612,40,0,0,,,16567.58,0
8091020,19:48:25,19:48:25,4594,41,0,0,,,17654.16,0
8091020,19:48:57,19:48:57,4605,42,0,0,,,17945.05,0
8091020,19:49:35,19:49:35,4604,43,0,0,,,18286.52,0
8091020,19:50:11,19:50:11,4598,44,0,0,,,18608.56,0
8091020,19:51:02,19:51:02,4596,45,0,0,,,19077.77,0
8091020,19:51:44,19:51:44,4613,46,0,0,,,19482.75,0
8091020,19:52:46,19:52:46,4602,47,0,0,,,20012.07,0
8091020,19:53:06,19:53:06,4611,48,0,0,,,20192.69,0
8091020,19:53:42,19:53:42,4609,49,0,0,,,20526.22,0
8091020,19:54:52,19:54:52,4628,50,0,0,,,21102.12,0
8091020,19:56:00,19:56:00,4669,51,1,0,,,21659.90,1
8092070,13:00:00,13:00:00,4157,1,0,0,,,0.00,1
8092070,13:01:35,13:01:35,3956,2,0,0,,,806.28,0
8092070,13:02:15,13:02:15,4159,3,0,0,,,1146.15,0
8092070,13:02:55,13:02:55,4156,4,0,0,,,1419.40,0
8092070,13:04:15,13:04:15,4059,5,0,0,,,1972.03,0
8092070,13:05:08,13:05:08,5554,6,0,0,,,2266.65,0
8092070,13:06:17,13:06:17,4015,7,0,0,,,2758.11,0
8092070,13:07:35,13:07:35,4088,8,0,0,,,3313.35,0
8092070,13:08:35,13:08:35,4090,9,0,0,,,3828.71,0
8092070,13:10:33,13:10:33,3995,10,0,0,,,4555.33,0
8092070,13:10:48,13:10:48,3993,11,0,0,,,4694.71,0
8092070,13:11:55,13:11:55,5561,12,0,0,,,5206.12,0
8092070,13:13:53,13:13:53,6327,13,0,0,,,5790.96,0
8092070,13:15:13,13:15:13,3833,14,0,0,,,6263.84,0
8092070,13:15:50,13:15:50,3836,15,0,0,,,6483.48,0
8092070,13:16:52,13:16:52,3827,16,0,0,,,6808.71,0
8092070,13:17:26,13:17:26,3829,17,0,0,,,7015.25,0
8092070,13:18:06,13:18:06,3831,18,0,0,,,7230.22,0
8092070,13:18:36,13:18:36,3826,19,0,0,,,7410.27,0
8092070,13:19:04,13:19:04,3834,20,0,0,,,7583.69,0
8092070,13:20:00,13:20:00,3825,21,0,0,,,7884.32,0
8092070,13:20:49,13:20:49,4480,22,0,0,,,8166.31,0
8092070,13:21:20,13:21:20,6026,23,0,0,,,8354.11,0
8092070,13:22:00,13:22:00,4478,24,0,0,,,8557.79,0
8092070,13:23:13,13:23:13,4481,25,0,0,,,8958.87,0
8092070,13:24:18,13:24:18,4560,26,0,0,,,9234.19,0
8092070,13:25:10,13:25:10,4555,27,0,0,,,9528.73,0
8092070,13:26:30,13:26:30,4531,28,0,0,,,9904.25,0
8092070,13:27:47,13:27:47,4509,29,0,0,,,10246.86,0
8092070,13:29:19,13:29:19,4515,30,0,0,,,10913.70,0
8092070,13:30:05,13:30:05,4579,31,0,0,,,11214.07,0
8092070,13:32:00,13:32:00,5139,32,0,0,,,11834.49,1
8092070,13:32:52,13:32:52,5136,33,0,0,,,12214.01,0
8092070,13:33:49,13:33:49,5134,34,0,0,,,12645.57,0
8092070,13:34:35,13:34:35,5103,35,0,0,,,12954.54,0
8092070,13:36:22,13:36:22,5100,36,0,0,,,13565.24,0
8092070,13:37:22,13:37:22,5154,37,0,0,,,13875.64,0
8092070,13:37:57,13:37:57,5158,38,0,0,,,14147.88,0
8092070,13:38:33,13:38:33,5147,39,0,0,,,14411.61,0
8092070,13:38:57,13:38:57,5146,40,0,0,,,14596.09,0
8092070,13:39:38,13:39:38,5162,41,0,0,,,15017.50,0
8092070,13:40:19,13:40:19,5150,42,0,0,,,15416.50,0
8092070,13:41:12,13:41:12,5123,43,0,0,,,15962.66,0
8092070,13:41:42,13:41:42,5122,44,0,0,,,16249.99,0
8092070,13:42:20,13:42:20,4019,45,0,0,,,16700.78,0
8092070,13:43:00,13:43:00,4126,46,0,0,,,17151.01,1
8092070,13:43:35,13:43:35,5292,47,0,0,,,17367.18,0
8092070,13:44:44,13:44:44,5175,48,0,0,,,17797.54,0
8092070,13:45:40,13:45:40,5172,49,0,0,,,18088.89,0
8092070,13:46:24,13:46:24,5173,50,0,0,,,18349.77,0
8092070,13:47:00,13:47:00,5170,51,1,0,,,18543.73,1
8093070,21:25:00,21:25:00,5866,1,0,0,,,0.00,1
8093070,21:27:15,21:27:15,6306,2,0,0,,,826.98,0
8093070,21:28:20,21:28:20,5350,3,0,0,,,1241.08,0
8093070,21:28:54,21:28:54,792,4,0,0,,,1442.81,0
8093070,21:29:45,21:29:45,589,5,0,0,,,1775.00,0
8093070,21:30:36,21:30:36,598,6,0,0,,,2110.20,0
8093070,21:31:07,21:31:07,601,7,0,0,,,2311.88,0
8093070,21:32:06,21:32:06,594,8,0,0,,,2614.37,0
8093070,21:32:38,21:32:38,616,9,0,0,,,2817.33,0
8093070,21:33:14,21:33:14,608,10,0,0,,,3057.69,0
8093070,21:33:57,21:33:57,590,11,0,0,,,3320.35,0
8093070,21:34:32,21:34:32,609,12,0,0,,,3570.97,0
8093070,21:34:56,21:34:56,604,13,0,0,,,3743.04,0
8093070,21:35:21,21:35:21,586,14,0,0,,,3935.47,0
8093070,21:35:54,21:35:54,3200,15,0,0,,,4151.36,0
8093070,21:36:41,21:36:41,3198,16,0,0,,,4511.26,0
8093070,21:36:57,21:36:57,3202,17,0,0,,,4638.63,0
8093070,21:37:51,21:37:51,3195,18,0,0,,,5028.83,0
8093070,21:38:31,21:38:31,5879,19,0,0,,,5333.77,0
8093070,21:39:27,21:39:27,6018,20,0,0,,,5731.73,0
8093070,21:39:57,21:39:57,3184,21,0,0,,,5965.08,0
8093070,21:40:51,21:40:51,5882,22,0,0,,,6322.32,0
8093070,21:41:27,21:41:27,3182,23,0,0,,,6569.31,0
8093070,21:41:51,21:41:51,3181,24,0,0,,,6740.51,0
8093070,21:43:08,21:43:08,3423,25,0,0,,,7161.51,0
8093070,21:44:00,21:44:00,3174,26,0,0,,,7496.32,0
8093070,21:45:00,21:45:00,5298,27,0,0,,,7903.11,1
8093070,21:46:29,21:46:29,3634,28,0,0,,,8440.75,0
8093070,21:47:04,21:47:04,3635,29,0,0,,,8633.95,0
8093070,21:48:04,21:48:04,2026,30,0,0,,,8964.92,0
8093070,21:48:28,21:48:28,2032,31,0,0,,,9092.35,0
8093070,21:50:06,21:50:06,2033,32,0,0,,,9661.03,0
8093070,21:51:00,21:51:00,6295,33,0,0,,,9982.79,1
8093070,21:51:40,21:51:40,6200,34,0,0,,,10213.84,0
8093070,21:52:13,21:52:13,2486,35,0,0,,,10397.17,0
8093070,21:53:16,21:53:16,2489,36,0,0,,,10748.67,0
8093070,21:53:50,21:53:50,3711,37,0,0,,,10933.13,0
8093070,21:54:30,21:54:30,2878,38,0,0,,,11169.63,0
8093070,21:55:08,21:55:08,2918,39,0,0,,,11468.11,0
8093070,21:55:27,21:55:27,2915,40,0,0,,,11618.97,0
8093070,21:56:12,21:56:12,2920,41,0,0,,,11931.70,0
8093070,21:56:45,21:56:45,3318,42,0,0,,,12103.01,0
8093070,21:57:00,21:57:00,3325,43,0,0,,,12203.04,0
8093070,21:57:25,21:57:25,3324,44,0,0,,,12399.50,0
8093070,21:58:00,21:58:00,3320,45,0,0,,,12648.10,1
8093070,21:58:18,21:58:18,3323,46,0,0,,,12805.42,0
8093070,21:58:41,21:58:41,3319,47,0,0,,,12978.16,0
8093070,21:59:02,21:59:02,3321,48,0,0,,,13158.59,0
8093070,21:59:17,21:59:17,3792,49,0,0,,,13284.55,0
8093070,21:59:56,21:59:56,3785,50,0,0,,,13608.19,0
8093070,22:00:34,22:00:34,3784,51,0,0,,,13927.81,0
8093070,22:01:07,22:01:07,3782,52,0,0,,,14206.51,0
8093070,22:01:26,22:01:26,3789,53,0,0,,,14373.57,0
8093070,22:01:57,22:01:57,3787,54,0,0,,,14632.62,0
8093070,22:02:16,22:02:16,3769,55,0,0,,,14794.61,0
8093070,22:03:00,22:03:00,3770,56,1,0,,,15064.59,1
8094020,12:03:00,12:03:00,4122,1,0,0,,,0.00,1
8094020,12:03:59,12:03:59,4123,2,0,0,,,272.30,0
8094020,12:05:53,12:05:53,4152,3,0,0,,,774.23,0
8094020,12:07:47,12:07:47,4096,4,0,0,,,1318.20,0
8094020,12:11:40,12:11:40,4131,5,0,0,,,2336.20,0
8094020,12:12:05,12:12:05,4130,6,0,0,,,2459.88,0
8094020,12:12:50,12:12:50,3991,7,0,0,,,2691.39,0
8094020,12:13:45,12:13:45,5198,8,0,0,,,2964.32,0
8094020,12:14:40,12:14:40,4009,9,0,0,,,3208.37,0
8094020,12:16:05,12:16:05,4164,10,0,0,,,3633.65,0
8094020,12:16:38,12:16:38,4165,11,0,0,,,3800.12,0
8094020,12:18:00,12:18:00,5564,12,0,0,,,4116.09,1
8094020,12:19:53,12:19:53,6327,13,0,0,,,4629.76,0
8094020,12:20:39,12:20:39,3994,14,0,0,,,4831.04,0
8094020,12:21:25,12:21:25,3997,15,0,0,,,5036.53,0
8094020,12:22:24,12:22:24,3998,16,0,0,,,5307.24,0
8094020,12:23:23,12:23:23,4000,17,0,0,,,5570.13,0
8094020,12:24:06,12:24:06,4002,18,0,0,,,5757.90,0
8094020,12:25:16,12:25:16,5942,19,0,0,,,6092.98,0
8094020,12:25:51,12:25:51,4005,20,0,0,,,6251.88,0
8094020,12:26:54,12:26:54,4006,21,0,0,,,6476.96,0
8094020,12:27:29,12:27:29,4007,22,0,0,,,6634.99,0
8094020,12:28:47,12:28:47,4012,23,0,0,,,6978.73,0
8094020,12:30:32,12:30:32,925,24,0,0,,,7419.76,0
8094020,12:31:19,12:31:19,933,25,0,0,,,7623.07,0
8094020,12:34:00,12:34:00,867,26,0,0,,,8242.92,1
8094020,12:34:53,12:34:53,924,27,0,0,,,8493.58,0
8094020,12:35:59,12:35:59,931,28,0,0,,,8845.90,0
8094020,12:37:09,12:37:09,926,29,0,0,,,9222.19,0
8094020,12:37:45,12:37:45,4103,30,0,0,,,9409.03,0
8094020,12:38:15,12:38:15,4114,31,0,0,,,9571.94,0
8094020,12:39:31,12:39:31,941,32,0,0,,,10004.38,0
8094020,12:40:47,12:40:47,4115,33,0,0,,,10389.01,0
8094020,12:41:54,12:41:54,5187,34,0,0,,,10687.39,0
8094020,12:42:37,12:42:37,944,35,0,0,,,10910.09,0
8094020,12:43:23,12:43:23,848,36,0,0,,,11150.04,0
8094020,12:45:00,12:45:00,875,37,0,0,,,11619.68,1
8094020,12:47:02,12:47:02,923,38,0,0,,,12119.35,0
8094020,12:47:49,12:47:49,917,39,0,0,,,12312.93,0
8094020,12:48:44,12:48:44,228,40,0,0,,,12554.20,0
8094020,12:49:43,12:49:43,231,41,0,0,,,12813.64,0
8094020,12:51:42,12:51:42,249,42,0,0,,,13313.89,0
8094020,12:52:33,12:52:33,230,43,0,0,,,13534.23,0
8094020,12:53:12,12:53:12,232,44,0,0,,,13723.67,0
8094020,12:54:00,12:54:00,235,45,0,0,,,13960.60,1
8094020,12:55:03,12:55:03,635,46,0,0,,,14233.05,0
8094020,12:56:01,12:56:01,630,47,0,0,,,14479.98,0
8094020,12:57:09,12:57:09,640,48,0,0,,,14776.68,0
8094020,12:57:59,12:57:59,625,49,0,0,,,14996.38,0
8094020,12:59:36,12:59:36,628,50,0,0,,,15416.79,0
8094020,13:01:00,13:01:00,774,51,0,0,,,15769.59,1
8094020,13:01:46,13:01:46,619,52,0,0,,,16023.90,0
8094020,13:02:23,13:02:23,623,53,0,0,,,16227.56,0
8094020,13:03:00,13:03:00,627,54,0,0,,,16432.76,0
8094020,13:03:43,13:03:43,775,55,0,0,,,16679.20,0
8094020,13:04:20,13:04:20,6326,56,0,0,,,16877.34,0
8094020,13:05:20,13:05:20,633,57,0,0,,,17196.55,0
8094020,13:06:00,13:06:00,637,58,0,0,,,17408.78,0
8094020,13:07:00,13:07:00,620,59,0,0,,,17714.72,1
8094020,13:07:51,13:07:51,5718,60,0,0,,,17947.40,0
8094020,13:08:29,13:08:29,3417,61,0,0,,,18137.84,0
8094020,13:09:10,13:09:10,3416,62,0,0,,,18323.31,0
8094020,13:09:48,13:09:48,3415,63,0,0,,,18526.16,0
8094020,13:11:31,13:11:31,3425,64,0,0,,,19022.40,0
8094020,13:12:06,13:12:06,3413,65,0,0,,,19203.74,0
8094020,13:12:40,13:12:40,3410,66,0,0,,,19380.34,0
8094020,13:13:29,13:13:29,967,67,0,0,,,19624.68,0
8094020,13:14:00,13:14:00,5236,68,0,0,,,19789.23,1
8094020,13:17:00,13:17:00,965,69,0,0,,,20161.70,1
8094020,13:19:10,13:19:10,6294,70,0,0,,,20667.55,0
8094020,13:20:47,13:20:47,3732,71,0,0,,,21075.18,0
8094020,13:22:11,13:22:11,3616,72,0,0,,,21419.94,0
8094020,13:23:31,13:23:31,3424,73,0,0,,,21731.55,0
8094020,13:24:21,13:24:21,6271,74,0,0,,,21956.33,0
8094020,13:25:20,13:25:20,3427,75,0,0,,,22184.82,0
8094020,13:27:01,13:27:01,2098,76,0,0,,,22561.91,0
8094020,13:28:42,13:28:42,2094,77,0,0,,,22964.81,0
8094020,13:29:58,13:29:58,5224,78,0,0,,,23309.71,0
8094020,13:32:00,13:32:00,2475,79,0,0,,,23771.46,1
8094020,13:32:46,13:32:46,5338,80,0,0,,,23953.71,0
8094020,13:33:52,13:33:52,2500,81,0,0,,,24198.35,0
8094020,13:35:16,13:35:16,2494,82,0,0,,,24489.46,0
8094020,13:37:00,13:37:00,5556,83,1,0,,,24899.50,1
8095010,19:00:00,19:00:00,4670,1,0,0,,,0.00,1
8095010,19:00:49,19:00:49,5194,2,0,0,,,603.43,0
8095010,19:01:01,19:01:01,4618,3,0,0,,,774.72,0
8095010,19:01:16,19:01:16,4626,4,0,0,,,989.19,0
8095010,19:01:49,19:01:49,4620,5,0,0,,,1419.62,0
8095010,19:02:52,19:02:52,5312,6,0,0,,,2130.19,0
8095010,19:04:07,19:04:07,4638,7,0,0,,,3245.17,0
8095010,19:04:40,19:04:40,1399,8,0,0,,,3687.85,0
8095010,19:05:08,19:05:08,2000,9,0,0,,,4085.14,0
8095010,19:06:00,19:06:00,1154,10,0,0,,,4814.37,1
8095010,19:06:26,19:06:26,1209,11,0,0,,,4981.48,0
8095010,19:06:57,19:06:57,1206,12,0,0,,,5253.69,0
8095010,19:07:30,19:07:30,1199,13,0,0,,,5557.87,0
8095010,19:07:45,19:07:45,1203,14,0,0,,,5687.35,0
8095010,19:08:12,19:08:12,1198,15,0,0,,,5924.15,0
8095010,19:08:49,19:08:49,1207,16,0,0,,,6257.13,0
8095010,19:09:53,19:09:53,1214,17,0,0,,,6698.52,0
8095010,19:11:19,19:11:19,1191,18,0,0,,,7405.69,0
8095010,19:13:09,19:13:09,1180,19,0,0,,,8117.56,0
8095010,19:13:48,19:13:48,1188,20,0,0,,,8434.39,0
8095010,19:14:54,19:14:54,1178,21,0,0,,,8947.20,0
8095010,19:15:52,19:15:52,1193,22,0,0,,,9376.12,0
8095010,19:16:52,19:16:52,5272,23,0,0,,,9840.63,0
8095010,19:17:08,19:17:08,1014,24,0,0,,,9997.84,0
8095010,19:19:00,19:19:00,6101,25,0,0,,,10909.68,1
8095010,19:20:17,19:20:17,1018,26,0,0,,,11427.62,0
8095010,19:21:17,19:21:17,5355,27,0,0,,,11809.43,0
8095010,19:23:05,19:23:05,6015,28,0,0,,,12433.92,0
8095010,19:23:52,19:23:52,1321,29,0,0,,,12712.56,0
8095010,19:25:25,19:25:25,1316,30,0,0,,,13261.89,0
8095010,19:26:20,19:26:20,1313,31,0,0,,,13620.07,0
8095010,19:26:45,19:26:45,1307,32,0,0,,,13798.32,0
8095010,19:27:17,19:27:17,1308,33,0,0,,,14044.26,0
8095010,19:28:27,19:28:27,1327,34,0,0,,,14583.88,0
8095010,19:29:00,19:29:00,1309,35,0,0,,,14806.55,1
8095010,19:29:40,19:29:40,1314,36,0,0,,,15128.57,0
8095010,19:31:59,19:31:59,1312,37,0,0,,,15979.51,0
8095010,19:32:29,19:32:29,1903,38,0,0,,,16161.79,0
8095010,19:33:26,19:33:26,1883,39,0,0,,,16599.03,0
8095010,19:34:13,19:34:13,1870,40,0,0,,,16941.57,0
8095010,19:34:46,19:34:46,1898,41,0,0,,,17168.97,0
8095010,19:35:22,19:35:22,1894,42,0,0,,,17441.28,0
8095010,19:36:11,19:36:11,1944,43,0,0,,,17818.63,0
8095010,19:38:00,19:38:00,1947,44,0,0,,,18479.79,1
8095010,19:41:33,19:41:33,1393,45,0,0,,,19478.04,0
8095010,19:42:55,19:42:55,1943,46,0,0,,,19925.00,0
8095010,19:45:00,19:45:00,1993,47,1,0,,,20629.97,1
8096020,00:55:00,00:55:00,1033,1,0,0,,,0.00,1
8096020,00:56:27,00:56:27,6242,2,0,0,,,809.16,0
8096020,00:57:00,00:57:00,1403,3,0,0,,,1131.53,0
8096020,00:57:38,00:57:38,1339,4,0,0,,,1485.71,0
8096020,00:58:20,00:58:20,1046,5,0,0,,,1783.99,0
8096020,00:58:52,00:58:52,1084,6,0,0,,,2059.57,0
8096020,00:59:13,00:59:13,1040,7,0,0,,,2304.88,0
8096020,00:59:40,00:59:40,1054,8,0,0,,,2624.16,0
8096020,01:00:14,01:00:14,1066,9,0,0,,,3018.11,0
8096020,01:00:43,01:00:43,1088,10,0,0,,,3330.97,0
8096020,01:01:07,01:01:07,1051,11,0,0,,,3586.80,0
8096020,01:01:27,01:01:27,6217,12,0,0,,,3812.67,0
8096020,01:02:00,01:02:00,1094,13,0,0,,,4170.23,1
8096020,01:03:32,01:03:32,1043,14,0,0,,,5175.17,0
8096020,01:04:31,01:04:31,1086,15,0,0,,,5862.05,0
8096020,01:04:50,01:04:50,1101,16,0,0,,,6108.41,0
8096020,01:06:00,01:06:00,1023,17,0,0,,,6860.10,1
8096020,01:08:04,01:08:04,6339,18,0,0,,,7631.97,0
8096020,01:09:25,01:09:25,4617,19,0,0,,,8067.11,0
8096020,01:10:23,01:10:23,6319,20,0,0,,,8442.11,0
8096020,01:11:44,01:11:44,6386,21,0,0,,,8937.81,0
8096020,01:12:24,01:12:24,4628,22,0,0,,,9193.49,0
8096020,01:14:00,01:14:00,4667,23,0,0,,,9738.95,1
8096020,01:15:14,01:15:14,5194,24,0,0,,,10620.66,0
8096020,01:15:28,01:15:28,4618,25,0,0,,,10791.95,0
8096020,01:15:45,01:15:45,4626,26,0,0,,,11006.42,0
8096020,01:16:22,01:16:22,4620,27,0,0,,,11436.85,0
8096020,01:17:37,01:17:37,4646,28,0,0,,,12268.60,0
8096020,01:18:02,01:18:02,4644,29,0,0,,,12604.63,0
8096020,01:18:36,01:18:36,4642,30,0,0,,,13026.70,0
8096020,01:19:16,01:19:16,1680,31,0,0,,,13522.75,0
8096020,01:20:00,01:20:00,6218,32,0,0,,,14104.73,1
8096020,01:21:22,01:21:22,1684,33,0,0,,,14649.42,0
8096020,01:22:34,01:22:34,1678,34,0,0,,,15136.06,0
8096020,01:23:13,01:23:13,1686,35,0,0,,,15389.91,0
8096020,01:24:19,01:24:19,1676,36,0,0,,,15777.52,0
8096020,01:25:44,01:25:44,1705,37,0,0,,,16347.28,0
8096020,01:28:00,01:28:00,1752,38,0,0,,,17170.35,1
8096020,01:29:18,01:29:18,1702,39,0,0,,,17712.74,0
8096020,01:30:03,01:30:03,5280,40,0,0,,,18051.60,0
8096020,01:31:00,01:31:00,1682,41,0,0,,,18470.42,0
8096020,01:32:16,01:32:16,1697,42,0,0,,,19056.75,0
8096020,01:32:51,01:32:51,5223,43,0,0,,,19331.26,0
8096020,01:33:46,01:33:46,1691,44,0,0,,,19721.45,0
8096020,01:34:40,01:34:40,5281,45,0,0,,,20147.50,0
8096020,01:35:25,01:35:25,5282,46,0,0,,,20494.86,0
8096020,01:36:17,01:36:17,5283,47,0,0,,,20885.14,0
8096020,01:37:10,01:37:10,1692,48,0,0,,,21317.11,0
8096020,01:38:14,01:38:14,5254,49,0,0,,,21760.74,0
8096020,01:39:01,01:39:01,5255,50,0,0,,,22033.30,0
8096020,01:39:51,01:39:51,5256,51,0,0,,,22402.47,0
8096020,01:40:52,01:40:52,1583,52,0,0,,,22803.23,0
8096020,01:42:33,01:42:33,5257,53,0,0,,,23594.57,0
8096020,01:43:42,01:43:42,1687,54,0,0,,,24127.66,0
8096020,01:44:38,01:44:38,1698,55,0,0,,,24568.90,0
8096020,01:45:36,01:45:36,4901,56,0,0,,,25003.72,0
8096020,01:46:02,01:46:02,4895,57,0,0,,,25205.68,0
8096020,01:46:30,01:46:30,4898,58,0,0,,,25417.88,0
8096020,01:47:05,01:47:05,4903,59,0,0,,,25684.46,0
8096020,01:48:36,01:48:36,6525,60,0,0,,,26294.04,0
8096020,01:49:24,01:49:24,6250,61,0,0,,,26642.17,0
8096020,01:50:06,01:50:06,6252,62,0,0,,,26940.59,0
8096020,01:51:00,01:51:00,6254,63,0,0,,,27364.82,0
8096020,01:51:28,01:51:28,6255,64,0,0,,,27584.88,0
8096020,01:52:19,01:52:19,4443,65,0,0,,,27977.75,0
8096020,01:53:05,01:53:05,4702,66,0,0,,,28267.47,0
8096020,01:54:08,01:54:08,4232,67,0,0,,,28661.96,0
8096020,01:54:55,01:54:55,5550,68,0,0,,,29029.10,0
8096020,01:55:36,01:55:36,4765,69,0,0,,,29394.82,0
8096020,01:56:37,01:56:37,5210,70,0,0,,,29891.52,0
8096020,01:57:07,01:57:07,4787,71,0,0,,,30209.20,0
8096020,01:57:35,01:57:35,4776,72,0,0,,,30489.03,0
8096020,01:58:17,01:58:17,4257,73,0,0,,,30873.05,0
8096020,01:58:55,01:58:55,4255,74,0,0,,,31270.15,0
8096020,01:59:28,01:59:28,4254,75,0,0,,,31619.96,0
8096020,01:59:53,01:59:53,4252,76,0,0,,,31865.07,0
8096020,02:00:08,02:00:08,4250,77,0,0,,,32026.35,0
8096020,02:00:56,02:00:56,4274,78,0,0,,,32471.56,0
8096020,02:01:34,02:01:34,4260,79,0,0,,,32891.89,0
8096020,02:01:54,02:01:54,5228,80,0,0,,,33123.04,0
8096020,02:02:10,02:02:10,4278,81,0,0,,,33321.49,0
8096020,02:02:47,02:02:47,4265,82,0,0,,,33717.79,0
8096020,02:03:05,02:03:05,4270,83,0,0,,,33901.56,0
8096020,02:03:53,02:03:53,5763,84,0,0,,,34369.08,0
8096020,02:05:00,02:05:00,4369,85,1,0,,,34940.97,1
8097070,13:23:00,13:23:00,748,1,0,0,,,0.00,1
8097070,13:23:50,13:23:50,644,2,0,0,,,338.32,0
8097070,13:24:44,13:24:44,5867,3,0,0,,,691.73,0
8097070,13:25:37,13:25:37,5868,4,0,0,,,991.25,0
8097070,13:26:39,13:26:39,5869,5,0,0,,,1446.08,0
8097070,13:28:42,13:28:42,743,6,0,0,,,2207.82,0
8097070,13:29:25,13:29:25,746,7,0,0,,,2504.87,0
8097070,13:30:00,13:30:00,643,8,0,0,,,2719.06,1
8097070,13:32:08,13:32:08,5361,9,0,0,,,3142.66,0
8097070,13:33:25,13:33:25,747,10,0,0,,,3415.01,0
8097070,13:34:32,13:34:32,758,11,0,0,,,3643.26,0
8097070,13:35:24,13:35:24,5347,12,0,0,,,3812.54,0
8097070,13:37:12,13:37:12,750,13,0,0,,,4219.37,0
8097070,13:38:13,13:38:13,754,14,0,0,,,4417.89,0
8097070,13:40:01,13:40:01,760,15,0,0,,,4782.41,0
8097070,13:41:49,13:41:49,649,16,0,0,,,5077.42,0
8097070,13:42:42,13:42:42,664,17,0,0,,,5222.13,0
8097070,13:44:15,13:44:15,5747,18,0,0,,,5443.70,0
8097070,13:46:23,13:46:23,5351,19,0,0,,,5794.77,0
8097070,13:47:41,13:47:41,5358,20,0,0,,,6007.07,0
8097070,13:49:00,13:49:00,5348,21,0,0,,,6205.31,1
8097070,13:50:16,13:50:16,408,22,0,0,,,6561.91,0
8097070,13:50:57,13:50:57,389,23,0,0,,,6747.91,0
8097070,13:52:21,13:52:21,5349,24,0,0,,,7124.90,0
8097070,13:52:58,13:52:58,386,25,0,0,,,7288.91,0
8097070,13:54:27,13:54:27,392,26,0,0,,,7658.38,0
8097070,13:55:11,13:55:11,385,27,0,0,,,7856.40,0
8097070,13:56:32,13:56:32,395,28,0,0,,,8206.66,0
8097070,13:57:36,13:57:36,5331,29,0,0,,,8518.13,0
8097070,13:58:37,13:58:37,2545,30,0,0,,,8760.48,0
8097070,13:59:17,13:59:17,2543,31,0,0,,,8937.86,0
8097070,13:59:58,13:59:58,2550,32,0,0,,,9103.75,0
8097070,14:00:18,14:00:18,6263,33,0,0,,,9176.30,0
8097070,14:03:00,14:03:00,2551,34,1,0,,,9819.69,1
8098020,13:05:00,13:05:00,5843,1,0,0,,,0.00,1
8098020,13:13:00,13:13:00,2987,2,0,0,,,9408.96,1
8098020,13:17:35,13:17:35,6395,3,0,0,,,12027.51,0
8098020,13:18:17,13:18:17,6393,4,0,0,,,12508.17,0
8098020,13:19:08,13:19:08,3599,5,0,0,,,12973.70,0
8098020,13:19:44,13:19:44,6463,6,0,0,,,13354.16,0
8098020,13:20:22,13:20:22,2098,7,0,0,,,13724.22,0
8098020,13:20:56,13:20:56,3678,8,0,0,,,14056.86,0
8098020,13:23:40,13:23:40,2865,9,0,0,,,14798.37,0
8098020,13:26:42,13:26:42,2873,10,0,0,,,15447.02,0
8098020,13:29:56,13:29:56,3134,11,0,0,,,16293.88,0
8098020,13:31:40,13:31:40,3115,12,0,0,,,16918.76,0
8098020,13:34:08,13:34:08,3141,13,0,0,,,17662.08,0
8098020,13:37:08,13:37:08,5267,14,0,0,,,18708.78,0
8098020,13:40:00,13:40:00,5266,15,0,0,,,19564.17,1
8098020,13:41:25,13:41:25,3125,16,0,0,,,20191.84,0
8098020,13:43:52,13:43:52,3086,17,0,0,,,21121.15,0
8098020,13:46:04,13:46:04,3638,18,0,0,,,22064.13,0
8098020,13:48:23,13:48:23,3639,19,0,0,,,22868.54,0
8098020,13:51:00,13:51:00,3669,20,0,0,,,23734.30,1
8098020,13:53:09,13:53:09,2808,21,0,0,,,24524.37,0
8098020,13:54:43,13:54:43,2804,22,0,0,,,25182.97,0
8098020,13:56:00,13:56:00,2710,23,1,0,,,25553.46,1
8099010,13:05:00,13:05:00,6102,1,0,0,,,0.00,1
8099010,13:06:36,13:06:36,1291,2,0,0,,,848.32,0
8099010,13:07:08,13:07:08,5209,3,0,0,,,1145.66,0
8099010,13:08:03,13:08:03,1275,4,0,0,,,1660.31,0
8099010,13:08:50,13:08:50,1259,5,0,0,,,2079.45,0
8099010,13:09:40,13:09:40,1272,6,0,0,,,2527.65,0
8099010,13:11:41,13:11:41,1117,7,0,0,,,3384.79,0
8099010,13:12:28,13:12:28,1115,8,0,0,,,3705.20,0
8099010,13:13:05,13:13:05,1119,9,0,0,,,3948.20,0
8099010,13:14:39,13:14:39,1113,10,0,0,,,4517.78,0
8099010,13:16:00,13:16:00,1110,11,0,0,,,5066.07,1
8099010,13:16:45,13:16:45,1124,12,0,0,,,5360.41,0
8099010,13:17:57,13:17:57,1122,13,0,0,,,5779.92,0
8099010,13:18:49,13:18:49,1126,14,0,0,,,6120.71,0
8099010,13:24:30,13:24:30,1413,15,0,0,,,8116.19,0
8099010,13:26:33,13:26:33,6478,16,0,0,,,8920.70,0
8099010,13:28:00,13:28:00,1397,17,0,0,,,9461.51,1
8099010,13:30:06,13:30:06,6199,18,0,0,,,10529.72,0
8099010,13:31:04,13:31:04,1297,19,0,0,,,11085.21,0
8099010,13:32:38,13:32:38,1298,20,0,0,,,11989.05,0
8099010,13:33:16,13:33:16,6293,21,0,0,,,12368.55,0
8099010,13:35:47,13:35:47,6340,22,0,0,,,13699.44,0
8099010,13:40:21,13:40:21,5955,23,0,0,,,15350.17,0
8099010,13:41:00,13:41:00,1365,24,0,0,,,15595.15,1
8099010,13:41:39,13:41:39,1356,25,0,0,,,15898.03,0
8099010,13:42:12,13:42:12,6110,26,0,0,,,16145.56,0
8099010,13:43:00,13:43:00,1362,27,0,0,,,16536.13,1
8099010,13:43:29,13:43:29,1357,28,0,0,,,16964.15,0
8099010,13:44:00,13:44:00,1353,29,0,0,,,17393.43,0
8099010,13:44:22,13:44:22,1367,30,0,0,,,17681.49,0
8099010,13:44:37,13:44:37,1371,31,0,0,,,17883.56,0
8099010,13:45:09,13:45:09,1369,32,0,0,,,18310.80,0
8099010,13:45:47,13:45:47,1360,33,0,0,,,18806.75,0
8099010,13:46:15,13:46:15,4908,34,0,0,,,19187.89,0
8099010,13:46:40,13:46:40,5352,35,0,0,,,19519.42,0
8099010,13:47:22,13:47:22,5353,36,0,0,,,20043.77,0
8099010,13:49:42,13:49:42,1232,37,0,0,,,21896.52,0
8099010,13:49:54,13:49:54,1233,38,0,0,,,22058.51,0
8099010,13:50:37,13:50:37,1130,39,0,0,,,22658.67,0
8099010,13:50:57,13:50:57,1131,40,0,0,,,22915.96,0
8099010,13:52:12,13:52:12,5354,41,0,0,,,23577.06,0
8099010,13:54:00,13:54:00,4907,42,1,0,,,24343.69,1
8100070,12:20:00,12:20:00,6164,1,0,0,,,0.00,1
8100070,12:22:49,12:22:49,6120,2,0,0,,,807.49,0
8100070,12:24:14,12:24:14,6122,3,0,0,,,1187.42,0
8100070,12:25:39,12:25:39,6124,4,0,0,,,1625.82,0
8100070,12:27:24,12:27:24,6126,5,0,0,,,2171.17,0
8100070,12:29:23,12:29:23,6128,6,0,0,,,2819.06,0
8100070,12:30:31,12:30:31,6130,7,0,0,,,3169.08,0
8100070,12:31:28,12:31:28,6132,8,0,0,,,3508.14,0
8100070,12:32:43,12:32:43,6134,9,0,0,,,3936.85,0
8100070,12:33:47,12:33:47,6136,10,0,0,,,4317.63,0
8100070,12:35:16,12:35:16,6138,11,0,0,,,4811.93,0
8100070,12:36:44,12:36:44,6140,12,0,0,,,5316.30,0
8100070,12:37:55,12:37:55,6142,13,0,0,,,5704.64,0
8100070,12:38:53,12:38:53,6144,14,0,0,,,6020.15,0
8100070,12:40:24,12:40:24,6146,15,0,0,,,6484.46,0
8100070,12:42:00,12:42:00,6148,16,0,0,,,6947.34,1
8100070,12:43:51,12:43:51,6185,17,0,0,,,7477.02,0
8100070,12:45:07,12:45:07,6150,18,0,0,,,7815.84,0
8100070,12:46:34,12:46:34,6152,19,0,0,,,8246.37,0
8100070,12:48:33,12:48:33,6183,20,0,0,,,8863.70,0
8100070,12:50:00,12:50:00,6181,21,0,0,,,9299.24,1
8100070,12:51:10,12:51:10,6179,22,0,0,,,9642.91,0
8100070,12:52:20,12:52:20,6154,23,0,0,,,10012.07,0
8100070,12:53:51,12:53:51,6156,24,0,0,,,10482.60,0
8100070,12:55:39,12:55:39,6158,25,0,0,,,11049.32,0
8100070,12:57:49,12:57:49,6160,26,0,0,,,11715.34,0
8100070,12:59:30,12:59:30,6162,27,0,0,,,12161.52,0
8100070,13:01:26,13:01:26,6166,28,0,0,,,12764.22,0
8100070,13:02:22,13:02:22,6168,29,0,0,,,13038.35,0
8100070,13:05:59,13:05:59,6169,30,0,0,,,13905.28,0
8100070,13:07:26,13:07:26,6178,31,0,0,,,14370.81,0
8100070,13:08:05,13:08:05,6175,32,0,0,,,14581.35,0
8100070,13:08:57,13:08:57,6173,33,0,0,,,14842.39,0
8100070,13:11:00,13:11:00,2488,34,1,0,,,15270.69,1
8101020,13:30:00,13:30:00,1993,1,0,0,,,0.00,1
8101020,13:31:03,13:31:03,1945,2,0,0,,,436.09,0
8101020,13:31:41,13:31:41,1946,3,0,0,,,736.84,0
8101020,13:32:18,13:32:18,1944,4,0,0,,,999.57,0
8101020,13:34:00,13:34:00,1947,5,0,0,,,1660.73,1
8101020,13:36:51,13:36:51,1393,6,0,0,,,2658.98,0
8101020,13:37:27,13:37:27,1890,7,0,0,,,2910.04,0
8101020,13:38:06,13:38:06,1893,8,0,0,,,3185.62,0
8101020,13:38:50,13:38:50,1899,9,0,0,,,3466.73,0
8101020,13:39:05,13:39:05,1995,10,0,0,,,3564.46,0
8101020,13:39:17,13:39:17,1871,11,0,0,,,3644.24,0
8101020,13:40:16,13:40:16,1884,12,0,0,,,4064.87,0
8101020,13:41:02,13:41:02,1902,13,0,0,,,4392.70,0
8101020,13:41:44,13:41:44,1311,14,0,0,,,4681.02,0
8101020,13:44:13,13:44:13,1324,15,0,0,,,5634.24,0
8101020,13:45:00,13:45:00,1310,16,0,0,,,5978.90,1
8101020,13:46:25,13:46:25,5219,17,0,0,,,6567.72,0
8101020,13:47:42,13:47:42,5220,18,0,0,,,7093.21,0
8101020,13:48:29,13:48:29,1315,19,0,0,,,7394.17,0
8101020,13:50:03,13:50:03,1326,20,0,0,,,7888.59,0
8101020,13:51:01,13:51:01,1323,21,0,0,,,8224.38,0
8101020,13:53:14,13:53:14,1017,22,0,0,,,8901.18,0
8101020,13:54:01,13:54:01,1019,23,0,0,,,9223.84,0
8101020,13:56:00,13:56:00,6034,24,0,0,,,9949.49,1
8101020,13:57:41,13:57:41,1015,25,0,0,,,10810.48,0
8101020,13:58:31,13:58:31,1192,26,0,0,,,11147.62,0
8101020,13:59:41,13:59:41,1179,27,0,0,,,11605.83,0
8101020,14:00:48,14:00:48,1187,28,0,0,,,12133.85,0
8101020,14:01:20,14:01:20,1181,29,0,0,,,12388.65,0
8101020,14:01:49,14:01:49,1174,30,0,0,,,12633.75,0
8101020,14:04:44,14:04:44,1213,31,0,0,,,13805.47,0
8101020,14:05:56,14:05:56,1208,32,0,0,,,14289.36,0
8101020,14:06:28,14:06:28,1204,33,0,0,,,14570.62,0
8101020,14:07:01,14:07:01,1215,34,0,0,,,14857.39,0
8101020,14:07:18,14:07:18,1200,35,0,0,,,14979.14,0
8101020,14:08:05,14:08:05,1205,36,0,0,,,15390.27,0
8101020,14:09:00,14:09:00,1155,37,0,0,,,15780.13,1
8101020,14:10:16,14:10:16,5221,38,0,0,,,16610.40,0
8101020,14:10:48,14:10:48,1398,39,0,0,,,16953.56,0
8101020,14:11:30,14:11:30,4639,40,0,0,,,17429.89,0
8101020,14:14:29,14:14:29,4621,41,0,0,,,19319.28,0
8101020,14:14:53,14:14:53,4627,42,0,0,,,19603.53,0
8101020,14:15:34,14:15:34,4619,43,0,0,,,20042.74,0
8101020,14:17:00,14:17:00,4670,44,1,0,,,20920.07,1
8102010,15:15:00,15:15:00,2840,1,0,0,,,0.00,1
8102010,15:16:21,15:16:21,2606,2,0,0,,,333.21,0
8102010,15:17:23,15:17:23,2600,3,0,0,,,672.61,0
8102010,15:18:57,15:18:57,2598,4,0,0,,,1200.31,0
8102010,15:19:35,15:19:35,2596,5,0,0,,,1423.54,0
8102010,15:20:00,15:20:00,5274,6,0,0,,,1563.05,1
8102010,15:20:30,15:20:30,2104,7,0,0,,,1739.40,0
8102010,15:21:16,15:21:16,2105,8,0,0,,,1984.85,0
8102010,15:22:05,15:22:05,2107,9,0,0,,,2234.40,0
8102010,15:22:48,15:22:48,5309,10,0,0,,,2456.56,0
8102010,15:23:09,15:23:09,2110,11,0,0,,,2567.74,0
8102010,15:23:52,15:23:52,2112,12,0,0,,,2777.40,0
8102010,15:24:23,15:24:23,2113,13,0,0,,,2947.92,0
8102010,15:25:00,15:25:00,2115,14,0,0,,,3167.78,0
8102010,15:25:24,15:25:24,2118,15,0,0,,,3305.13,0
8102010,15:26:16,15:26:16,2392,16,0,0,,,3565.46,0
8102010,15:27:17,15:27:17,3146,17,0,0,,,3874.06,0
8102010,15:28:46,15:28:46,2435,18,0,0,,,4317.03,0
8102010,15:29:26,15:29:26,2434,19,0,0,,,4514.90,0
8102010,15:30:00,15:30:00,2707,20,0,0,,,4708.07,1
8102010,15:30:27,15:30:27,2708,21,0,0,,,4837.91,0
8102010,15:31:05,15:31:05,2043,22,0,0,,,5007.23,0
8102010,15:32:22,15:32:22,2044,23,0,0,,,5347.39,0
8102010,15:33:09,15:33:09,2700,24,0,0,,,5560.94,0
8102010,15:33:55,15:33:55,2698,25,0,0,,,5777.08,0
8102010,15:34:41,15:34:41,2701,26,0,0,,,5998.06,0
8102010,15:35:28,15:35:28,2300,27,0,0,,,6210.23,0
8102010,15:36:14,15:36:14,2298,28,0,0,,,6432.84,0
8102010,15:37:01,15:37:01,2297,29,0,0,,,6653.31,0
8102010,15:37:47,15:37:47,2304,30,0,0,,,6874.58,0
8102010,15:39:16,15:39:16,2216,31,0,0,,,7294.73,0
8102010,15:39:39,15:39:39,2214,32,0,0,,,7393.92,0
8102010,15:40:21,15:40:21,6045,33,0,0,,,7576.91,0
8102010,15:40:56,15:40:56,2210,34,0,0,,,7742.65,0
8102010,15:41:27,15:41:27,2588,35,0,0,,,7871.23,0
8102010,15:42:06,15:42:06,5744,36,0,0,,,8052.19,0
8102010,15:42:52,15:42:52,2591,37,0,0,,,8252.67,0
8102010,15:43:42,15:43:42,2590,38,0,0,,,8480.24,0
8102010,15:45:00,15:45:00,2309,39,0,0,,,8822.96,1
8102010,15:45:58,15:45:58,2307,40,0,0,,,9003.55,0
8102010,15:47:32,15:47:32,2306,41,0,0,,,9294.74,0
8102010,15:49:00,15:49:00,2305,42,0,0,,,9583.70,1
8102010,15:50:24,15:50:24,2308,43,0,0,,,9993.94,0
8102010,15:52:31,15:52:31,2250,44,0,0,,,10467.23,0
8102010,15:53:21,15:53:21,2246,45,0,0,,,10706.20,0
8102010,15:54:21,15:54:21,2241,46,0,0,,,11007.53,0
8102010,15:55:03,15:55:03,2254,47,0,0,,,11217.32,0
8102010,15:57:00,15:57:00,6330,48,1,0,,,11699.73,1
8103070,06:40:00,06:40:00,4368,1,0,0,,,0.00,1
8103070,06:40:41,06:40:41,4375,2,0,0,,,375.58,0
8103070,06:41:03,06:41:03,6495,3,0,0,,,573.75,0
8103070,06:41:43,06:41:43,6479,4,0,0,,,938.90,0
8103070,06:42:03,06:42:03,6480,5,0,0,,,1127.09,0
8103070,06:42:24,06:42:24,5790,6,0,0,,,1346.29,0
8103070,06:43:15,06:43:15,5786,7,0,0,,,1941.23,0
8103070,06:43:47,06:43:47,5793,8,0,0,,,2306.54,0
8103070,06:44:56,06:44:56,5804,9,0,0,,,2959.20,0
8103070,06:45:26,06:45:26,4304,10,0,0,,,3246.82,0
8103070,06:45:56,06:45:56,4302,11,0,0,,,3568.41,0
8103070,06:47:00,06:47:00,4314,12,0,0,,,3942.53,0
8103070,06:47:52,06:47:52,4313,13,0,0,,,4311.40,0
8103070,06:49:17,06:49:17,4440,14,0,0,,,4846.66,0
8103070,06:52:00,06:52:00,4222,15,0,0,,,5871.18,1
8103070,06:52:45,06:52:45,4765,16,0,0,,,6182.38,0
8103070,06:54:04,06:54:04,4442,17,0,0,,,6659.74,0
8103070,06:54:33,06:54:33,4786,18,0,0,,,6906.55,0
8103070,06:55:23,06:55:23,4777,19,0,0,,,7296.36,0
8103070,06:56:00,06:56:00,4708,20,0,0,,,7538.70,1
8103070,06:56:29,06:56:29,4711,21,0,0,,,7832.45,0
8103070,06:56:45,06:56:45,4710,22,0,0,,,8004.02,0
8103070,06:57:10,06:57:10,4709,23,0,0,,,8213.09,0
8103070,06:57:50,06:57:50,4893,24,0,0,,,8507.29,0
8103070,06:58:48,06:58:48,4891,25,0,0,,,8968.69,0
8103070,06:59:19,06:59:19,4894,26,0,0,,,9275.38,0
8103070,06:59:55,06:59:55,4973,27,0,0,,,9630.80,0
8103070,07:00:13,07:00:13,4976,28,0,0,,,9807.14,0
8103070,07:00:48,07:00:48,4969,29,0,0,,,10066.32,0
8103070,07:01:55,07:01:55,5235,30,0,0,,,10722.79,0
8103070,07:02:47,07:02:47,4742,31,0,0,,,11140.85,0
8103070,07:03:05,07:03:05,4737,32,0,0,,,11315.00,0
8103070,07:03:33,07:03:33,4747,33,0,0,,,11574.13,0
8103070,07:04:00,07:04:00,4750,34,0,0,,,11831.29,0
8103070,07:04:36,07:04:36,4746,35,0,0,,,12154.81,0
8103070,07:04:54,07:04:54,4930,36,0,0,,,12325.78,0
8103070,07:06:00,07:06:00,4733,37,0,0,,,12900.40,1
8103070,07:07:03,07:07:03,5806,38,0,0,,,13582.80,0
8103070,07:07:19,07:07:19,5809,39,0,0,,,13778.83,0
8103070,07:08:00,07:08:00,796,40,0,0,,,14282.47,0
8103070,07:08:21,07:08:21,797,41,0,0,,,14564.49,0
8103070,07:09:36,07:09:36,4949,42,0,0,,,15321.58,0
8103070,07:09:50,07:09:50,4946,43,0,0,,,15498.07,0
8103070,07:10:08,07:10:08,4955,44,0,0,,,15748.28,0
8103070,07:10:18,07:10:18,4951,45,0,0,,,15867.21,0
8103070,07:10:37,07:10:37,4874,46,0,0,,,16104.35,0
8103070,07:10:49,07:10:49,4873,47,0,0,,,16266.65,0
8103070,07:11:12,07:11:12,4857,48,0,0,,,16497.13,0
8103070,07:11:43,07:11:43,4763,49,0,0,,,16855.62,0
8103070,07:12:18,07:12:18,4758,50,0,0,,,17331.86,0
8103070,07:12:47,07:12:47,4759,51,0,0,,,17701.20,0
8103070,07:13:45,07:13:45,4762,52,0,0,,,18357.03,0
8103070,07:14:11,07:14:11,4757,53,0,0,,,18648.55,0
8103070,07:14:31,07:14:31,4761,54,0,0,,,18874.44,0
8103070,07:14:58,07:14:58,1475,55,0,0,,,19179.71,0
8103070,07:15:40,07:15:40,1472,56,0,0,,,19393.95,0
8103070,07:16:12,07:16:12,1470,57,0,0,,,19535.28,0
8103070,07:17:15,07:17:15,1468,58,0,0,,,19822.97,0
8103070,07:17:58,07:17:58,1466,59,0,0,,,20035.02,0
8103070,07:18:24,07:18:24,1464,60,0,0,,,20160.08,0
8103070,07:19:04,07:19:04,1462,61,0,0,,,20361.47,0
8103070,07:19:48,07:19:48,1459,62,0,0,,,20594.17,0
8103070,07:20:32,07:20:32,1458,63,0,0,,,20817.94,0
8103070,07:21:08,07:21:08,1469,64,0,0,,,21007.93,0
8103070,07:21:55,07:21:55,1473,65,0,0,,,21218.04,0
8103070,07:22:25,07:22:25,1474,66,0,0,,,21352.90,0
8103070,07:24:00,07:24:00,1584,67,1,0,,,21750.95,1
8104070,07:05:00,07:05:00,4907,1,0,0,,,0.00,1
8104070,07:07:07,07:07:07,5555,2,0,0,,,755.02,0
8104070,07:08:29,07:08:29,1370,3,0,0,,,1255.16,0
8104070,07:09:18,07:09:18,1363,4,0,0,,,1543.29,0
8104070,07:10:12,07:10:12,1368,5,0,0,,,1870.86,0
8104070,07:10:40,07:10:40,1354,6,0,0,,,2047.48,0
8104070,07:11:47,07:11:47,1358,7,0,0,,,2446.25,0
8104070,07:13:00,07:13:00,1361,8,0,0,,,2887.25,1
8104070,07:14:25,07:14:25,1359,9,0,0,,,3345.52,0
8104070,07:14:57,07:14:57,1355,10,0,0,,,3532.93,0
8104070,07:16:00,07:16:00,1364,11,0,0,,,3821.91,1
8104070,07:16:40,07:16:40,5956,12,0,0,,,4141.94,0
8104070,07:18:06,07:18:06,5954,13,0,0,,,4797.66,0
8104070,07:19:49,07:19:49,5606,14,0,0,,,5623.05,0
8104070,07:22:20,07:22:20,6300,15,0,0,,,6908.81,0
8104070,07:23:34,07:23:34,1299,16,0,0,,,7458.68,0
8104070,07:25:20,07:25:20,1306,17,0,0,,,8355.56,0
8104070,07:29:34,07:29:34,1413,18,0,0,,,10535.08,0
8104070,07:31:00,07:31:00,6478,19,0,0,,,11339.59,0
8104070,07:32:00,07:32:00,1397,20,0,0,,,11880.40,1
8104070,07:35:20,07:35:20,1109,21,0,0,,,13032.40,0
8104070,07:36:10,07:36:10,1116,22,0,0,,,13356.61,0
8104070,07:37:19,07:37:19,6198,23,0,0,,,13822.39,0
8104070,07:38:18,07:38:18,1125,24,0,0,,,14193.89,0
8104070,07:39:00,07:39:00,1111,25,0,0,,,14463.91,1
8104070,07:40:06,07:40:06,6197,26,0,0,,,15023.83,0
8104070,07:41:32,07:41:32,1120,27,0,0,,,15663.00,0
8104070,07:41:53,07:41:53,1114,28,0,0,,,15833.14,0
8104070,07:42:32,07:42:32,6193,29,0,0,,,16166.02,0
8104070,07:43:48,07:43:48,1121,30,0,0,,,16772.08,0
8104070,07:46:26,07:46:26,1258,31,0,0,,,17522.98,0
8104070,07:46:46,07:46:46,1277,32,0,0,,,17626.17,0
8104070,07:47:40,07:47:40,1276,33,0,0,,,17918.53,0
8104070,07:49:06,07:49:06,5206,34,0,0,,,18356.05,0
8104070,07:50:06,07:50:06,1290,35,0,0,,,18693.75,0
8104070,07:50:46,07:50:46,6243,36,0,0,,,18842.70,0
8104070,07:54:00,07:54:00,6102,37,1,0,,,19790.19,1
8105070,20:58:00,20:58:00,3700,1,0,0,,,0.00,1
8105070,21:00:04,21:00:04,2738,2,0,0,,,470.17,0
8105070,21:00:38,21:00:38,2506,3,0,0,,,594.35,0
8105070,21:01:12,21:01:12,2495,4,0,0,,,721.76,0
8105070,21:03:02,21:03:02,2501,5,0,0,,,1108.52,0
8105070,21:04:19,21:04:19,6036,6,0,0,,,1405.58,0
8105070,21:06:00,21:06:00,6200,7,0,0,,,1775.95,1
8105070,21:06:34,21:06:34,2486,8,0,0,,,1959.28,0
8105070,21:07:39,21:07:39,2489,9,0,0,,,2310.78,0
8105070,21:08:13,21:08:13,3711,10,0,0,,,2495.24,0
8105070,21:09:11,21:09:11,2878,11,0,0,,,2731.74,0
8105070,21:09:52,21:09:52,2865,12,0,0,,,2950.18,0
8105070,21:11:24,21:11:24,2872,13,0,0,,,3288.34,0
8105070,21:12:36,21:12:36,2873,14,0,0,,,3602.72,0
8105070,21:13:58,21:13:58,3670,15,0,0,,,4043.61,0
8105070,21:14:49,21:14:49,5345,16,0,0,,,4258.63,0
8105070,21:15:32,21:15:32,2868,17,0,0,,,4493.72,0
8105070,21:16:26,21:16:26,2870,18,0,0,,,4833.29,0
8105070,21:17:17,21:17:17,2879,19,0,0,,,5102.01,0
8105070,21:18:04,21:18:04,2881,20,0,0,,,5380.28,0
8105070,21:18:34,21:18:34,3744,21,0,0,,,5545.14,0
8105070,21:19:07,21:19:07,3772,22,0,0,,,5748.41,0
8105070,21:20:27,21:20:27,3774,23,0,0,,,6141.05,0
8105070,21:20:54,21:20:54,3776,24,0,0,,,6275.42,0
8105070,21:21:30,21:21:30,3073,25,0,0,,,6486.69,0
8105070,21:21:57,21:21:57,3074,26,0,0,,,6634.21,0
8105070,21:22:40,21:22:40,3370,27,0,0,,,6891.37,0
8105070,21:23:07,21:23:07,3369,28,0,0,,,7035.29,0
8105070,21:24:03,21:24:03,3379,29,0,0,,,7343.13,0
8105070,21:24:43,21:24:43,6109,30,0,0,,,7566.73,0
8105070,21:26:00,21:26:00,2192,31,0,0,,,7885.59,1
8105070,21:26:36,21:26:36,2194,32,0,0,,,8113.96,0
8105070,21:27:15,21:27:15,2196,33,0,0,,,8345.37,0
8105070,21:27:49,21:27:49,2195,34,0,0,,,8551.27,0
8105070,21:28:42,21:28:42,3567,35,0,0,,,8853.31,0
8105070,21:29:19,21:29:19,2208,36,0,0,,,9080.27,0
8105070,21:29:58,21:29:58,2205,37,0,0,,,9319.36,0
8105070,21:30:26,21:30:26,2204,38,0,0,,,9517.60,0
8105070,21:31:00,21:31:00,3731,39,0,0,,,9743.82,0
8105070,21:31:28,21:31:28,3237,40,0,0,,,9917.96,0
8105070,21:31:47,21:31:47,3239,41,0,0,,,10037.63,0
8105070,21:32:15,21:32:15,3232,42,0,0,,,10212.69,0
8105070,21:32:46,21:32:46,3235,43,0,0,,,10415.71,0
8105070,21:34:16,21:34:16,279,44,0,0,,,10795.63,0
8105070,21:35:31,21:35:31,550,45,0,0,,,11244.58,0
8105070,21:36:00,21:36:00,532,46,0,0,,,11409.16,1
8105070,21:36:38,21:36:38,554,47,0,0,,,11614.03,0
8105070,21:37:13,21:37:13,555,48,0,0,,,11816.20,0
8105070,21:37:48,21:37:48,541,49,0,0,,,12021.43,0
8105070,21:38:26,21:38:26,548,50,0,0,,,12223.27,0
8105070,21:39:04,21:39:04,543,51,0,0,,,12427.83,0
8105070,21:39:39,21:39:39,539,52,0,0,,,12622.93,0
8105070,21:40:14,21:40:14,533,53,0,0,,,12829.80,0
8105070,21:40:40,21:40:40,780,54,0,0,,,12972.35,0
8105070,21:42:00,21:42:00,5634,55,0,0,,,13372.98,1
8105070,21:42:30,21:42:30,546,56,0,0,,,13551.98,0
8105070,21:43:25,21:43:25,5710,57,0,0,,,13875.34,0
8105070,21:43:56,21:43:56,537,58,0,0,,,14046.98,0
8105070,21:44:30,21:44:30,558,59,0,0,,,14245.50,0
8105070,21:45:03,21:45:03,552,60,0,0,,,14458.59,0
8105070,21:45:37,21:45:37,536,61,0,0,,,14661.24,0
8105070,21:46:45,21:46:45,525,62,0,0,,,14904.21,0
8105070,21:47:21,21:47:21,517,63,0,0,,,15080.38,0
8105070,21:48:14,21:48:14,521,64,0,0,,,15381.11,0
8105070,21:48:56,21:48:56,522,65,0,0,,,15615.84,0
8105070,21:49:46,21:49:46,516,66,0,0,,,15863.71,0
8105070,21:50:35,21:50:35,480,67,0,0,,,16129.67,0
8105070,21:51:15,21:51:15,478,68,0,0,,,16320.30,0
8105070,21:51:58,21:51:58,483,69,0,0,,,16512.99,0
8105070,21:52:34,21:52:34,475,70,0,0,,,16723.22,0
8105070,21:53:24,21:53:24,789,71,0,0,,,16991.53,0
8105070,21:54:10,21:54:10,474,72,0,0,,,17237.82,0
8105070,21:55:00,21:55:00,5657,73,1,0,,,17491.57,1
8106070,06:55:00,06:55:00,4448,1,0,0,,,0.00,1
8106070,06:55:42,06:55:42,4765,2,0,0,,,289.70,0
8106070,06:56:57,06:56:57,5210,3,0,0,,,808.12,0
8106070,06:57:30,06:57:30,4787,4,0,0,,,1125.80,0
8106070,06:58:01,06:58:01,4776,5,0,0,,,1405.63,0
8106070,06:58:47,06:58:47,4257,6,0,0,,,1789.65,0
8106070,06:59:04,06:59:04,4214,7,0,0,,,1934.61,0
8106070,07:00:06,07:00:06,4199,8,0,0,,,2476.84,0
8106070,07:00:28,07:00:28,4211,9,0,0,,,2704.90,0
8106070,07:01:00,07:01:00,4196,10,0,0,,,3011.95,0
8106070,07:01:51,07:01:51,4215,11,0,0,,,3537.95,0
8106070,07:03:01,07:03:01,4218,12,0,0,,,4143.81,0
8106070,07:03:28,07:03:28,4204,13,0,0,,,4430.99,0
8106070,07:03:56,07:03:56,4212,14,0,0,,,4691.98,0
8106070,07:04:17,07:04:17,4202,15,0,0,,,4898.14,0
8106070,07:04:53,07:04:53,4210,16,0,0,,,5169.64,0
8106070,07:05:32,07:05:32,4206,17,0,0,,,5512.01,0
8106070,07:06:17,07:06:17,4220,18,0,0,,,5933.96,0
8106070,07:06:53,07:06:53,2428,19,0,0,,,6263.24,0
8106070,07:07:26,07:07:26,2402,20,0,0,,,6537.41,0
8106070,07:08:02,07:08:02,2400,21,0,0,,,6843.51,0
8106070,07:08:35,07:08:35,2425,22,0,0,,,7134.13,0
8106070,07:09:11,07:09:11,2423,23,0,0,,,7480.16,0
8106070,07:09:30,07:09:30,2421,24,0,0,,,7650.82,0
8106070,07:09:46,07:09:46,2418,25,0,0,,,7794.48,0
8106070,07:10:18,07:10:18,2417,26,0,0,,,8091.81,0
8106070,07:10:49,07:10:49,2414,27,0,0,,,8374.21,0
8106070,07:11:19,07:11:19,2413,28,0,0,,,8627.66,0
8106070,07:11:52,07:11:52,2410,29,0,0,,,8936.43,0
8106070,07:12:30,07:12:30,2431,30,0,0,,,9209.12,0
8106070,07:13:05,07:13:05,2408,31,0,0,,,9530.47,0
8106070,07:13:43,07:13:43,2405,32,0,0,,,9804.57,0
8106070,07:14:02,07:14:02,2232,33,0,0,,,9915.43,0
8106070,07:15:00,07:15:00,2712,34,0,0,,,10318.22,1
8106070,07:15:43,07:15:43,2797,35,0,0,,,10578.69,0
8106070,07:16:46,07:16:46,2809,36,0,0,,,10988.62,0
8106070,07:17:39,07:17:39,3729,37,0,0,,,11283.51,0
8106070,07:18:16,07:18:16,2796,38,0,0,,,11533.16,0
8106070,07:19:00,07:19:00,5343,39,0,0,,,11811.68,1
8106070,07:19:41,07:19:41,2812,40,0,0,,,12072.55,0
8106070,07:20:20,07:20:20,2813,41,0,0,,,12321.30,0
8106070,07:20:47,07:20:47,2802,42,0,0,,,12509.62,0
8106070,07:21:45,07:21:45,2815,43,0,0,,,12893.12,0
8106070,07:22:48,07:22:48,2792,44,0,0,,,13308.21,0
8106070,07:23:33,07:23:33,2791,45,0,0,,,13557.74,0
8106070,07:24:00,07:24:00,2811,46,0,0,,,13728.32,0
8106070,07:24:42,07:24:42,2789,47,0,0,,,13963.35,0
8106070,07:25:48,07:25:48,2785,48,0,0,,,14387.51,0
8106070,07:27:00,07:27:00,2784,49,0,0,,,14808.88,1
8106070,07:28:25,07:28:25,2807,50,0,0,,,15223.85,0
8106070,07:29:09,07:29:09,2781,51,0,0,,,15439.04,0
8106070,07:29:41,07:29:41,2778,52,0,0,,,15645.46,0
8106070,07:30:08,07:30:08,2777,53,0,0,,,15799.34,0
8106070,07:30:43,07:30:43,2775,54,0,0,,,16016.06,0
8106070,07:31:33,07:31:33,2772,55,0,0,,,16257.57,0
8106070,07:32:14,07:32:14,6024,56,0,0,,,16489.16,0
8106070,07:33:10,07:33:10,6025,57,0,0,,,16845.47,0
8106070,07:33:57,07:33:57,2766,58,0,0,,,17139.49,0
8106070,07:34:44,07:34:44,2763,59,0,0,,,17420.33,0
8106070,07:35:22,07:35:22,2762,60,0,0,,,17646.13,0
8106070,07:36:24,07:36:24,6296,61,0,0,,,18018.42,0
8106070,07:37:14,07:37:14,2795,62,0,0,,,18334.26,0
8106070,07:38:04,07:38:04,2782,63,0,0,,,18633.92,0
8106070,07:39:00,07:39:00,2093,64,0,0,,,18948.38,1
8106070,07:41:08,07:41:08,2041,65,0,0,,,19656.38,0
8106070,07:42:09,07:42:09,3658,66,0,0,,,20119.87,0
8106070,07:43:15,07:43:15,2036,67,0,0,,,20485.72,0
8106070,07:43:56,07:43:56,5336,68,0,0,,,20725.64,0
8106070,07:45:00,07:45:00,5716,69,1,0,,,21192.93,1
8108020,17:14:00,17:14:00,6402,1,0,0,,,0.00,1
8108020,17:17:09,17:17:09,649,2,0,0,,,678.59,0
8108020,17:17:41,17:17:41,664,3,0,0,,,823.31,0
8108020,17:18:35,17:18:35,5747,4,0,0,,,1044.88,0
8108020,17:19:49,17:19:49,5351,5,0,0,,,1395.95,0
8108020,17:21:15,17:21:15,6405,6,0,0,,,1799.21,0
8108020,17:22:33,17:22:33,716,7,0,0,,,2111.26,0
8108020,17:24:49,17:24:49,726,8,0,0,,,2649.14,0
8108020,17:26:44,17:26:44,727,9,0,0,,,3142.50,0
8108020,17:27:54,17:27:54,6417,10,0,0,,,3433.77,0
8108020,17:29:00,17:29:00,3566,11,0,0,,,3698.88,1
8108020,17:30:32,17:30:32,3664,12,0,0,,,4332.99,0
8108020,17:32:00,17:32:00,3558,13,0,0,,,4828.27,1
8108020,17:33:47,17:33:47,6229,14,0,0,,,5218.94,0
8108020,17:35:52,17:35:52,3552,15,0,0,,,5636.47,0
8108020,17:37:58,17:37:58,3548,16,0,0,,,6070.49,0
8108020,17:39:41,17:39:41,6227,17,0,0,,,6455.11,0
8108020,17:41:51,17:41:51,6269,18,0,0,,,6894.51,0
8108020,17:43:33,17:43:33,6267,19,0,0,,,7287.53,0
8108020,17:45:11,17:45:11,5558,20,0,0,,,7637.11,0
8108020,17:46:35,17:46:35,3536,21,0,0,,,7938.16,0
8108020,17:49:00,17:49:00,3679,22,0,0,,,8440.32,1
8108020,17:50:56,17:50:56,5224,23,0,0,,,8835.96,0
8108020,17:53:14,17:53:14,2476,24,0,0,,,9243.42,0
8108020,17:55:00,17:55:00,5559,25,1,0,,,9577.21,1
8109070,16:50:00,16:50:00,6172,1,0,0,,,0.00,1
8109070,16:52:00,16:52:00,6174,2,0,0,,,558.09,0
8109070,16:53:06,16:53:06,6176,3,0,0,,,858.85,0
8109070,16:54:19,16:54:19,6177,4,0,0,,,1232.28,0
8109070,16:55:06,16:55:06,6170,5,0,0,,,1464.27,0
8109070,16:59:11,16:59:11,6167,6,0,0,,,2345.45,0
8109070,17:00:53,17:00:53,6165,7,0,0,,,2838.42,0
8109070,17:02:32,17:02:32,6163,8,0,0,,,3327.76,0
8109070,17:04:14,17:04:14,6161,9,0,0,,,3761.31,0
8109070,17:07:02,17:07:02,6159,10,0,0,,,4534.07,0
8109070,17:08:55,17:08:55,6157,11,0,0,,,5100.82,0
8109070,17:10:33,17:10:33,6155,12,0,0,,,5577.35,0
8109070,17:11:43,17:11:43,6180,13,0,0,,,5940.17,0
8109070,17:13:00,17:13:00,6182,14,0,0,,,6289.83,1
8109070,17:14:36,17:14:36,6184,15,0,0,,,6717.21,0
8109070,17:16:50,17:16:50,6153,16,0,0,,,7344.05,0
8109070,17:18:26,17:18:26,6151,17,0,0,,,7767.60,0
8109070,17:19:54,17:19:54,6186,18,0,0,,,8106.14,0
8109070,17:22:00,17:22:00,6149,19,0,0,,,8636.09,1
8109070,17:23:44,17:23:44,6147,20,0,0,,,9099.18,0
8109070,17:25:28,17:25:28,6145,21,0,0,,,9563.46,0
8109070,17:26:37,17:26:37,6143,22,0,0,,,9884.87,0
8109070,17:27:54,17:27:54,6141,23,0,0,,,10267.53,0
8109070,17:29:35,17:29:35,6139,24,0,0,,,10771.53,0
8109070,17:31:11,17:31:11,6137,25,0,0,,,11266.01,0
8109070,17:32:24,17:32:24,6135,26,0,0,,,11646.83,0
8109070,17:33:49,17:33:49,6133,27,0,0,,,12075.41,0
8109070,17:34:58,17:34:58,6131,28,0,0,,,12414.50,0
8109070,17:36:12,17:36:12,6129,29,0,0,,,12764.59,0
8109070,17:38:27,17:38:27,6127,30,0,0,,,13413.25,0
8109070,17:40:07,17:40:07,6125,31,0,0,,,13871.17,0
8109070,17:41:47,17:41:47,6123,32,0,0,,,14336.73,0
8109070,17:44:02,17:44:02,6121,33,0,0,,,14777.04,0
8109070,17:47:00,17:47:00,6164,34,1,0,,,15437.65,1
8110010,23:00:00,23:00:00,6330,1,0,0,,,0.00,1
8110010,23:00:54,23:00:54,5201,2,0,0,,,355.32,0
8110010,23:01:49,23:01:49,2255,3,0,0,,,692.75,0
8110010,23:02:18,23:02:18,2242,4,0,0,,,902.22,0
8110010,23:02:57,23:02:57,2245,5,0,0,,,1149.98,0
8110010,23:03:39,23:03:39,2251,6,0,0,,,1397.12,0
8110010,23:04:46,23:04:46,3668,7,0,0,,,1836.68,0
8110010,23:06:00,23:06:00,2247,8,0,0,,,2311.51,1
8110010,23:06:46,23:06:46,2248,9,0,0,,,2542.41,0
8110010,23:07:49,23:07:49,2249,10,0,0,,,2825.63,0
8110010,23:08:56,23:08:56,3317,11,0,0,,,3140.53,0
8110010,23:09:43,23:09:43,2022,12,0,0,,,3430.84,0
8110010,23:10:24,23:10:24,2025,13,0,0,,,3672.84,0
8110010,23:10:56,23:10:56,2587,14,0,0,,,3854.92,0
8110010,23:11:25,23:11:25,2589,15,0,0,,,4055.42,0
8110010,23:11:54,23:11:54,2211,16,0,0,,,4210.25,0
8110010,23:12:20,23:12:20,2212,17,0,0,,,4388.25,0
8110010,23:12:46,23:12:46,6104,18,0,0,,,4554.78,0
8110010,23:14:11,23:14:11,2303,19,0,0,,,5082.11,0
8110010,23:14:48,23:14:48,2296,20,0,0,,,5314.31,0
8110010,23:15:17,23:15:17,2299,21,0,0,,,5493.74,0
8110010,23:15:49,23:15:49,2301,22,0,0,,,5710.37,0
8110010,23:16:24,23:16:24,2302,23,0,0,,,5931.33,0
8110010,23:16:59,23:16:59,2697,24,0,0,,,6136.22,0
8110010,23:17:34,23:17:34,2699,25,0,0,,,6355.46,0
8110010,23:18:24,23:18:24,2045,26,0,0,,,6641.91,0
8110010,23:18:41,23:18:41,2046,27,0,0,,,6746.76,0
8110010,23:19:19,23:19:19,2047,28,0,0,,,6951.69,0
8110010,23:20:00,23:20:00,2706,29,0,0,,,7218.15,1
8110010,23:20:30,23:20:30,2705,30,0,0,,,7405.21,0
8110010,23:21:23,23:21:23,3684,31,0,0,,,7678.10,0
8110010,23:22:12,23:22:12,5267,32,0,0,,,7940.91,0
8110010,23:23:05,23:23:05,2393,33,0,0,,,8215.59,0
8110010,23:23:58,23:23:58,2117,34,0,0,,,8494.85,0
8110010,23:24:14,23:24:14,2116,35,0,0,,,8599.49,0
8110010,23:24:50,23:24:50,2114,36,0,0,,,8829.28,0
8110010,23:25:18,23:25:18,2102,37,0,0,,,9000.91,0
8110010,23:25:51,23:25:51,2111,38,0,0,,,9204.15,0
8110010,23:26:36,23:26:36,2109,39,0,0,,,9427.76,0
8110010,23:26:52,23:26:52,2108,40,0,0,,,9525.12,0
8110010,23:27:39,23:27:39,2106,41,0,0,,,9784.24,0
8110010,23:28:18,23:28:18,2120,42,0,0,,,9995.00,0
8110010,23:28:57,23:28:57,6298,43,0,0,,,10248.07,0
8110010,23:29:35,23:29:35,2597,44,0,0,,,10429.88,0
8110010,23:30:14,23:30:14,2599,45,0,0,,,10652.97,0
8110010,23:31:55,23:31:55,2601,46,0,0,,,11184.65,0
8110010,23:35:00,23:35:00,2840,47,1,0,,,12121.94,1
8111010,08:31:00,08:31:00,6118,1,0,0,,,0.00,1
8111010,08:31:44,08:31:44,6540,2,0,0,,,285.33,0
8111010,08:32:16,08:32:16,511,3,0,0,,,577.54,0
8111010,08:32:41,08:32:41,512,4,0,0,,,810.46,0
8111010,08:34:59,08:34:59,739,5,0,0,,,1544.09,0
8111010,08:35:20,08:35:20,580,6,0,0,,,1696.77,0
8111010,08:36:09,08:36:09,6521,7,0,0,,,2127.94,0
8111010,08:36:45,08:36:45,5599,8,0,0,,,2425.21,0
8111010,08:37:00,08:37:00,355,9,0,0,,,2550.55,1
8111010,08:37:29,08:37:29,786,10,0,0,,,2746.01,0
8111010,08:41:34,08:41:34,649,11,0,0,,,3938.88,0
8111010,08:41:55,08:41:55,664,12,0,0,,,4083.60,0
8111010,08:42:25,08:42:25,659,13,0,0,,,4277.29,0
8111010,08:43:08,08:43:08,662,14,0,0,,,4581.25,0
8111010,08:43:40,08:43:40,667,15,0,0,,,4788.01,0
8111010,08:45:31,08:45:31,287,16,0,0,,,5354.50,0
8111010,08:46:03,08:46:03,288,17,0,0,,,5537.59,0
8111010,08:47:00,08:47:00,282,18,0,0,,,5876.70,1
8111010,08:47:59,08:47:59,285,19,0,0,,,6093.66,0
8111010,08:48:54,08:48:54,280,20,0,0,,,6368.30,0
8111010,08:50:11,08:50:11,3533,21,0,0,,,6699.72,0
8111010,08:51:27,08:51:27,3198,22,0,0,,,7046.15,0
8111010,08:51:51,08:51:51,3202,23,0,0,,,7173.52,0
8111010,08:53:11,08:53:11,3195,24,0,0,,,7563.72,0
8111010,08:54:10,08:54:10,5879,25,0,0,,,7868.66,0
8111010,08:55:34,08:55:34,6018,26,0,0,,,8266.62,0
8111010,08:56:19,08:56:19,3184,27,0,0,,,8499.97,0
8111010,08:58:00,08:58:00,980,28,0,0,,,8977.30,1
8111010,08:58:12,08:58:12,984,29,0,0,,,9181.08,0
8111010,08:58:20,08:58:20,949,30,0,0,,,9323.79,0
8111010,08:58:31,08:58:31,951,31,0,0,,,9512.75,0
8111010,08:58:48,08:58:48,973,32,0,0,,,9769.67,0
8111010,09:00:09,09:00:09,6403,33,0,0,,,10847.19,0
8111010,09:00:30,09:00:30,6021,34,0,0,,,11169.45,0
8111010,09:16:00,09:16:00,5844,35,1,0,,,24909.17,0
8112070,11:10:00,11:10:00,5822,1,0,0,,,0.00,1
8112070,11:11:39,11:11:39,955,2,0,0,,,376.08,0
8112070,11:12:22,11:12:22,956,3,0,0,,,544.38,0
8112070,11:13:19,11:13:19,6020,4,0,0,,,751.52,0
8112070,11:15:32,11:15:32,983,5,0,0,,,1246.03,0
8112070,11:20:18,11:20:18,6472,6,0,0,,,2258.95,0
8112070,11:21:20,11:21:20,6427,7,0,0,,,2497.88,0
8112070,11:23:00,11:23:00,6446,8,0,0,,,2834.66,1
8112070,11:25:19,11:25:19,6447,9,0,0,,,3431.91,0
8112070,11:26:13,11:26:13,6448,10,0,0,,,3632.65,0
8112070,11:27:12,11:27:12,3534,11,0,0,,,3864.94,0
8112070,11:29:27,11:29:27,279,12,0,0,,,4264.58,0
8112070,11:30:25,11:30:25,284,13,0,0,,,4482.10,0
8112070,11:31:33,11:31:33,283,14,0,0,,,4711.39,0
8112070,11:32:58,11:32:58,281,15,0,0,,,5004.34,0
8112070,11:34:18,11:34:18,286,16,0,0,,,5277.28,0
8112070,11:36:14,11:36:14,658,17,0,0,,,5570.21,0
8112070,11:37:18,11:37:18,666,18,0,0,,,5772.90,0
8112070,11:38:27,11:38:27,661,19,0,0,,,5977.12,0
8112070,11:39:10,11:39:10,663,20,0,0,,,6112.31,0
8112070,11:39:57,11:39:57,660,21,0,0,,,6280.22,0
8112070,11:41:01,11:41:01,665,22,0,0,,,6487.99,0
8112070,11:42:00,11:42:00,6106,23,0,0,,,6649.34,1
8112070,11:42:55,11:42:55,673,24,0,0,,,6955.08,0
8112070,11:43:38,11:43:38,655,25,0,0,,,7262.10,0
8112070,11:43:58,11:43:58,676,26,0,0,,,7403.59,0
8112070,11:44:29,11:44:29,653,27,0,0,,,7608.44,0
8112070,11:44:56,11:44:56,675,28,0,0,,,7809.18,0
8112070,11:45:29,11:45:29,680,29,0,0,,,8026.48,0
8112070,11:46:05,11:46:05,513,30,0,0,,,8242.83,0
8112070,11:47:46,11:47:46,710,31,0,0,,,8811.43,0
8112070,11:50:00,11:50:00,733,32,0,0,,,9475.56,1
8112070,11:50:40,11:50:40,528,33,0,0,,,9889.25,0
8112070,11:50:58,11:50:58,529,34,0,0,,,10103.52,0
8112070,11:51:42,11:51:42,303,35,0,0,,,10432.75,0
8112070,11:51:54,11:51:54,305,36,0,0,,,10572.13,0
8112070,11:52:13,11:52:13,311,37,0,0,,,10723.95,0
8112070,11:52:45,11:52:45,313,38,0,0,,,11042.69,0
8112070,11:53:10,11:53:10,308,39,0,0,,,11267.29,0
8112070,11:53:50,11:53:50,309,40,0,0,,,11565.88,0
8112070,11:54:02,11:54:02,302,41,0,0,,,11686.09,0
8112070,11:54:27,11:54:27,5063,42,0,0,,,11904.81,0
8112070,11:55:12,11:55:12,5073,43,0,0,,,12379.00,0
8112070,11:55:21,11:55:21,5072,44,0,0,,,12496.85,0
8112070,11:55:45,11:55:45,5074,45,0,0,,,12768.42,0
8112070,11:56:25,11:56:25,5067,46,0,0,,,13123.04,0
8112070,11:57:01,11:57:01,5065,47,0,0,,,13425.98,0
8112070,11:57:20,11:57:20,5066,48,0,0,,,13653.89,0
8112070,11:57:53,11:57:53,818,49,0,0,,,14013.28,0
8112070,11:58:23,11:58:23,815,50,0,0,,,14300.41,0
8112070,11:58:42,11:58:42,940,51,0,0,,,14498.55,0
8112070,11:59:00,11:59:00,807,52,0,0,,,14660.26,1
8112070,12:00:04,12:00:04,822,53,0,0,,,15062.05,0
8112070,12:00:44,12:00:44,5286,54,0,0,,,15361.72,0
8112070,12:01:30,12:01:30,5287,55,0,0,,,15643.00,0
8112070,12:01:52,12:01:52,801,56,0,0,,,15790.61,0
8112070,12:02:41,12:02:41,821,57,0,0,,,16154.87,0
8112070,12:03:28,12:03:28,823,58,0,0,,,16406.29,0
8112070,12:05:01,12:05:01,812,59,0,0,,,16916.04,0
8112070,12:05:58,12:05:58,832,60,0,0,,,17254.99,0
8112070,12:06:14,12:06:14,830,61,0,0,,,17387.84,0
8112070,12:06:52,12:06:52,834,62,0,0,,,17659.41,0
8112070,12:07:20,12:07:20,839,63,0,0,,,17890.19,0
8112070,12:07:40,12:07:40,835,64,0,0,,,18046.91,0
8112070,12:07:58,12:07:58,842,65,0,0,,,18178.92,0
8112070,12:08:23,12:08:23,841,66,0,0,,,18366.23,0
8112070,12:09:02,12:09:02,3867,67,0,0,,,18628.06,0
8112070,12:09:42,12:09:42,3866,68,0,0,,,18881.45,0
8112070,12:10:31,12:10:31,4110,69,0,0,,,19252.15,0
8112070,12:11:40,12:11:40,925,70,0,0,,,19748.59,0
8112070,12:12:06,12:12:06,933,71,0,0,,,19951.90,0
8112070,12:14:00,12:14:00,6230,72,1,0,,,20660.52,1
8113020,12:30:00,12:30:00,873,1,0,0,,,0.00,1
8113020,12:31:44,12:31:44,847,2,0,0,,,660.16,0
8113020,12:32:03,12:32:03,844,3,0,0,,,800.79,0
8113020,12:32:39,12:32:39,3894,4,0,0,,,1067.55,0
8113020,12:32:59,12:32:59,3881,5,0,0,,,1195.57,0
8113020,12:33:42,12:33:42,5200,6,0,0,,,1506.59,0
8113020,12:34:09,12:34:09,6497,7,0,0,,,1696.44,0
8113020,12:34:43,12:34:43,3896,8,0,0,,,1932.85,0
8113020,12:35:34,12:35:34,6499,9,0,0,,,2320.19,0
8113020,12:36:05,12:36:05,3885,10,0,0,,,2550.65,0
8113020,12:36:37,12:36:37,6496,11,0,0,,,2774.62,0
8113020,12:37:08,12:37:08,3897,12,0,0,,,3020.34,0
8113020,12:37:42,12:37:42,3968,13,0,0,,,3218.86,0
8113020,12:38:04,12:38:04,3966,14,0,0,,,3363.09,0
8113020,12:38:55,12:38:55,3970,15,0,0,,,3645.83,0
8113020,12:39:14,12:39:14,3891,16,0,0,,,3782.74,0
8113020,12:39:51,12:39:51,4092,17,0,0,,,4048.49,0
8113020,12:40:12,12:40:12,4094,18,0,0,,,4204.04,0
8113020,12:40:32,12:40:32,4055,19,0,0,,,4353.42,0
8113020,12:40:54,12:40:54,4054,20,0,0,,,4525.78,0
8113020,12:41:35,12:41:35,4052,21,0,0,,,4845.43,0
8113020,12:41:59,12:41:59,3890,22,0,0,,,5037.96,0
8113020,12:43:00,12:43:00,3882,23,0,0,,,5513.72,1
8113020,12:44:23,12:44:23,3888,24,0,0,,,6040.98,0
8113020,12:44:58,12:44:58,3879,25,0,0,,,6266.49,0
8113020,12:47:33,12:47:33,3995,26,0,0,,,7038.25,0
8113020,12:47:54,12:47:54,3993,27,0,0,,,7177.63,0
8113020,12:49:52,12:49:52,5561,28,0,0,,,7689.04,0
8113020,12:51:09,12:51:09,4166,29,0,0,,,8104.93,0
8113020,12:52:07,12:52:07,3862,30,0,0,,,8452.79,0
8113020,12:52:55,12:52:55,3957,31,0,0,,,8748.37,0
8113020,12:53:14,12:53:14,3963,32,0,0,,,8867.42,0
8113020,12:53:50,12:53:50,3960,33,0,0,,,9107.05,0
8113020,12:55:56,12:55:56,3806,34,0,0,,,9674.30,0
8113020,12:57:00,12:57:00,3809,35,0,0,,,10105.44,1
8113020,12:57:22,12:57:22,4546,36,0,0,,,10270.03,0
8113020,12:58:21,12:58:21,6366,37,0,0,,,10708.70,0
8113020,12:59:16,12:59:16,4543,38,0,0,,,11121.46,0
8113020,13:00:06,13:00:06,6367,39,0,0,,,11462.49,0
8113020,13:00:38,13:00:38,6368,40,0,0,,,11706.13,0
8113020,13:01:48,13:01:48,6374,41,0,0,,,12223.14,0
8113020,13:02:52,13:02:52,6369,42,0,0,,,12720.33,0
8113020,13:03:54,13:03:54,4531,43,0,0,,,13009.22,0
8113020,13:04:53,13:04:53,4510,44,0,0,,,13369.19,0
8113020,13:06:24,13:06:24,4532,45,0,0,,,13873.20,0
8113020,13:07:54,13:07:54,4488,46,0,0,,,14327.50,0
8113020,13:08:35,13:08:35,4486,47,0,0,,,14590.24,0
8113020,13:09:22,13:09:22,4489,48,0,0,,,14882.14,0
8113020,13:09:57,13:09:57,4482,49,0,0,,,15099.80,0
8113020,13:10:38,13:10:38,4476,50,0,0,,,15333.33,0
8113020,13:11:07,13:11:07,4570,51,0,0,,,15513.82,0
8113020,13:11:36,13:11:36,4572,52,0,0,,,15691.84,0
8113020,13:13:44,13:13:44,6064,53,0,0,,,16414.74,0
8113020,13:14:40,13:14:40,6063,54,0,0,,,16773.95,0
8113020,13:17:00,13:17:00,4132,55,0,0,,,17573.79,1
8113020,13:19:00,13:19:00,4049,56,0,0,,,18483.80,1
8113020,13:20:00,13:20:00,3860,57,0,0,,,19198.36,1
8113020,13:23:08,13:23:08,4087,58,0,0,,,20580.41,0
8113020,13:24:48,13:24:48,4084,59,0,0,,,21210.48,0
8113020,13:27:00,13:27:00,4083,60,1,0,,,22060.32,1
8114010,23:40:00,23:40:00,2713,1,0,0,,,0.00,1
8114010,23:41:02,23:41:02,2233,2,0,0,,,340.54,0
8114010,23:41:20,23:41:20,2227,3,0,0,,,473.58,0
8114010,23:41:59,23:41:59,2237,4,0,0,,,682.91,0
8114010,23:42:35,23:42:35,2225,5,0,0,,,903.39,0
8114010,23:42:53,23:42:53,2238,6,0,0,,,1036.96,0
8114010,23:43:32,23:43:32,2231,7,0,0,,,1302.21,0
8114010,23:44:24,23:44:24,2229,8,0,0,,,1659.79,0
8114010,23:45:55,23:45:55,2235,9,0,0,,,2220.65,0
8114010,23:46:19,23:46:19,2240,10,0,0,,,2383.69,0
8114010,23:47:18,23:47:18,6450,11,0,0,,,2778.12,0
8114010,23:48:57,23:48:57,3675,12,0,0,,,3417.02,0
8114010,23:50:04,23:50:04,2933,13,0,0,,,4016.09,0
8114010,23:50:15,23:50:15,2936,14,0,0,,,4143.34,0
8114010,23:50:31,23:50:31,2937,15,0,0,,,4308.40,0
8114010,23:52:09,23:52:09,2940,16,0,0,,,5347.48,0
8114010,23:52:48,23:52:48,2945,17,0,0,,,5744.43,0
8114010,23:53:30,23:53:30,2946,18,0,0,,,6192.80,0
8114010,23:53:49,23:53:49,2944,19,0,0,,,6403.26,0
8114010,23:58:00,23:58:00,3708,20,1,0,,,8817.56,1
8115020,19:50:00,19:50:00,6172,1,0,0,,,0.00,1
8115020,19:51:44,19:51:44,6174,2,0,0,,,558.09,0
8115020,19:52:41,19:52:41,6176,3,0,0,,,858.85,0
8115020,19:53:45,19:53:45,6177,4,0,0,,,1232.28,0
8115020,19:54:26,19:54:26,6170,5,0,0,,,1464.27,0
8115020,19:57:59,19:57:59,6167,6,0,0,,,2345.45,0
8115020,19:59:28,19:59:28,6165,7,0,0,,,2838.42,0
8115020,20:00:53,20:00:53,6163,8,0,0,,,3327.76,0
8115020,20:02:22,20:02:22,6161,9,0,0,,,3761.31,0
8115020,20:04:48,20:04:48,6159,10,0,0,,,4534.07,0
8115020,20:06:27,20:06:27,6157,11,0,0,,,5100.82,0
8115020,20:07:53,20:07:53,6155,12,0,0,,,5577.35,0
8115020,20:08:53,20:08:53,6180,13,0,0,,,5940.17,0
8115020,20:10:00,20:10:00,6182,14,0,0,,,6289.83,1
8115020,20:11:14,20:11:14,6184,15,0,0,,,6717.21,0
8115020,20:12:59,20:12:59,6153,16,0,0,,,7344.05,0
8115020,20:14:13,20:14:13,6151,17,0,0,,,7767.60,0
8115020,20:15:22,20:15:22,6186,18,0,0,,,8106.14,0
8115020,20:17:00,20:17:00,6149,19,0,0,,,8636.09,1
8115020,20:18:19,20:18:19,6147,20,0,0,,,9099.18,0
8115020,20:19:38,20:19:38,6145,21,0,0,,,9563.46,0
8115020,20:20:31,20:20:31,6143,22,0,0,,,9884.87,0
8115020,20:21:29,20:21:29,6141,23,0,0,,,10267.53,0
8115020,20:22:45,20:22:45,6139,24,0,0,,,10771.53,0
8115020,20:23:59,20:23:59,6137,25,0,0,,,11266.01,0
8115020,20:24:54,20:24:54,6135,26,0,0,,,11646.83,0
8115020,20:25:59,20:25:59,6133,27,0,0,,,12075.41,0
8115020,20:26:51,20:26:51,6131,28,0,0,,,12414.50,0
8115020,20:27:47,20:27:47,6129,29,0,0,,,12764.59,0
8115020,20:29:30,20:29:30,6127,30,0,0,,,13413.25,0
8115020,20:30:46,20:30:46,6125,31,0,0,,,13871.17,0
8115020,20:32:02,20:32:02,6123,32,0,0,,,14336.73,0
8115020,20:33:45,20:33:45,6121,33,0,0,,,14777.04,0
8115020,20:36:00,20:36:00,6164,34,1,0,,,15437.65,1
8116020,18:21:00,18:21:00,862,1,0,0,,,0.00,1
8116020,18:23:15,18:23:15,3924,2,0,0,,,639.79,0
8116020,18:24:16,18:24:16,3922,3,0,0,,,973.57,0
8116020,18:25:27,18:25:27,3919,4,0,0,,,1333.22,0
8116020,18:26:09,18:26:09,3918,5,0,0,,,1562.13,0
8116020,18:26:39,18:26:39,3916,6,0,0,,,1725.76,0
8116020,18:27:17,18:27:17,3905,7,0,0,,,1929.68,0
8116020,18:27:56,18:27:56,3929,8,0,0,,,2134.63,0
8116020,18:29:01,18:29:01,3912,9,0,0,,,2519.25,0
8116020,18:29:49,18:29:49,3910,10,0,0,,,2774.56,0
8116020,18:30:41,18:30:41,3908,11,0,0,,,3066.76,0
8116020,18:31:16,18:31:16,3907,12,0,0,,,3263.25,0
8116020,18:32:08,18:32:08,3927,13,0,0,,,3561.34,0
8116020,18:33:00,18:33:00,3926,14,0,0,,,3843.11,1
8116020,18:34:43,18:34:43,5941,15,0,0,,,4230.35,0
8116020,18:36:12,18:36:12,4100,16,0,0,,,4583.70,0
8116020,18:37:32,18:37:32,4097,17,0,0,,,4904.99,0
8116020,18:39:02,18:39:02,4164,18,0,0,,,5253.05,0
8116020,18:39:44,18:39:44,4165,19,0,0,,,5419.52,0
8116020,18:40:50,18:40:50,5560,20,0,0,,,5630.37,0
8116020,18:41:56,18:41:56,4162,21,0,0,,,6033.13,0
8116020,18:42:31,18:42:31,4163,22,0,0,,,6278.62,0
8116020,18:42:58,18:42:58,6469,23,0,0,,,6481.25,0
8116020,18:43:45,18:43:45,3963,24,0,0,,,6794.47,0
8116020,18:44:17,18:44:17,3960,25,0,0,,,7034.10,0
8116020,18:46:09,18:46:09,3806,26,0,0,,,7601.35,0
8116020,18:46:51,18:46:51,5940,27,0,0,,,7931.64,0
8116020,18:48:17,18:48:17,4062,28,0,0,,,8585.34,0
8116020,18:49:00,18:49:00,4065,29,0,0,,,8868.55,1
8116020,18:49:34,18:49:34,4067,30,0,0,,,9011.69,0
8116020,18:50:17,18:50:17,4069,31,0,0,,,9201.46,0
8116020,18:51:00,18:51:00,4071,32,0,0,,,9395.14,0
8116020,18:51:55,18:51:55,3838,33,0,0,,,9629.35,0
8116020,18:52:25,18:52:25,3839,34,0,0,,,9748.33,0
8116020,18:53:34,18:53:34,4574,35,0,0,,,10020.73,0
8116020,18:55:00,18:55:00,4576,36,0,0,,,10379.17,1
8116020,18:56:32,18:56:32,4569,37,0,0,,,10830.90,0
8116020,19:00:44,19:00:44,4577,38,0,0,,,11996.86,0
8116020,19:02:57,19:02:57,5154,39,0,0,,,12729.41,0
8116020,19:03:28,19:03:28,5158,40,0,0,,,13001.65,0
8116020,19:03:58,19:03:58,5147,41,0,0,,,13265.38,0
8116020,19:05:01,19:05:01,5047,42,0,0,,,13685.05,0
8116020,19:05:27,19:05:27,5060,43,0,0,,,13932.54,0
8116020,19:06:00,19:06:00,5180,44,0,0,,,14212.99,1
8116020,19:06:25,19:06:25,5048,45,0,0,,,14424.57,0
8116020,19:06:51,19:06:51,5052,46,0,0,,,14654.18,0
8116020,19:07:40,19:07:40,5050,47,0,0,,,15067.02,0
8116020,19:08:21,19:08:21,5061,48,0,0,,,15354.41,0
8116020,19:09:23,19:09:23,5178,49,0,0,,,15776.98,0
8116020,19:10:40,19:10:40,5051,50,0,0,,,16349.87,0
8116020,19:13:00,19:13:00,3803,51,0,0,,,17381.93,1
8116020,19:13:32,19:13:32,3801,52,0,0,,,17605.00,0
8116020,19:15:05,19:15:05,3804,53,0,0,,,18203.88,0
8116020,19:18:00,19:18:00,4081,54,1,0,,,19124.66,1
8117020,23:50:00,23:50:00,2840,1,0,0,,,0.00,1
8117020,23:51:05,23:51:05,2606,2,0,0,,,333.21,0
8117020,23:51:55,23:51:55,2600,3,0,0,,,672.61,0
8117020,23:53:10,23:53:10,2598,4,0,0,,,1200.31,0
8117020,23:53:40,23:53:40,2596,5,0,0,,,1423.54,0
8117020,23:54:00,23:54:00,5274,6,0,0,,,1563.05,1
8117020,23:54:24,23:54:24,2104,7,0,0,,,1739.40,0
8117020,23:55:01,23:55:01,2105,8,0,0,,,1984.85,0
8117020,23:55:40,23:55:40,2107,9,0,0,,,2234.40,0
8117020,23:56:14,23:56:14,5309,10,0,0,,,2456.56,0
8117020,23:56:31,23:56:31,2110,11,0,0,,,2567.74,0
8117020,23:57:06,23:57:06,2112,12,0,0,,,2777.40,0
8117020,23:57:30,23:57:30,2113,13,0,0,,,2947.92,0
8117020,23:58:00,23:58:00,2115,14,0,0,,,3167.78,0
8117020,23:58:19,23:58:19,2118,15,0,0,,,3305.13,0
8117020,23:59:01,23:59:01,2392,16,0,0,,,3565.46,0
8117020,23:59:50,23:59:50,3146,17,0,0,,,3874.06,0
8117020,24:01:01,24:01:01,2435,18,0,0,,,4317.03,0
8117020,24:01:33,24:01:33,2434,19,0,0,,,4514.90,0
8117020,24:02:00,24:02:00,2707,20,0,0,,,4708.07,1
8117020,24:02:21,24:02:21,2708,21,0,0,,,4837.91,0
8117020,24:02:52,24:02:52,2043,22,0,0,,,5007.23,0
8117020,24:03:54,24:03:54,2044,23,0,0,,,5347.39,0
8117020,24:04:31,24:04:31,2700,24,0,0,,,5560.94,0
8117020,24:05:08,24:05:08,2698,25,0,0,,,5777.08,0
8117020,24:05:45,24:05:45,2701,26,0,0,,,5998.06,0
8117020,24:06:22,24:06:22,2300,27,0,0,,,6210.23,0
8117020,24:06:59,24:06:59,2298,28,0,0,,,6432.84,0
8117020,24:07:36,24:07:36,2297,29,0,0,,,6653.31,0
8117020,24:08:13,24:08:13,2304,30,0,0,,,6874.58,0
8117020,24:09:24,24:09:24,2216,31,0,0,,,7294.73,0
8117020,24:09:43,24:09:43,2214,32,0,0,,,7393.92,0
8117020,24:10:17,24:10:17,6045,33,0,0,,,7576.91,0
8117020,24:10:45,24:10:45,2210,34,0,0,,,7742.65,0
8117020,24:11:10,24:11:10,2588,35,0,0,,,7871.23,0
8117020,24:11:40,24:11:40,5744,36,0,0,,,8052.19,0
8117020,24:12:18,24:12:18,2591,37,0,0,,,8252.67,0
8117020,24:12:58,24:12:58,2590,38,0,0,,,8480.24,0
8117020,24:14:00,24:14:00,2309,39,0,0,,,8822.96,1
8117020,24:14:43,24:14:43,2307,40,0,0,,,9003.55,0
8117020,24:15:54,24:15:54,2306,41,0,0,,,9294.74,0
8117020,24:17:00,24:17:00,2305,42,0,0,,,9583.70,1
8117020,24:17:52,24:17:52,2308,43,0,0,,,9993.94,0
8117020,24:19:12,24:19:12,2250,44,0,0,,,10467.23,0
8117020,24:19:43,24:19:43,2246,45,0,0,,,10706.20,0
8117020,24:20:20,24:20:20,2241,46,0,0,,,11007.53,0
8117020,24:20:47,24:20:47,2254,47,0,0,,,11217.32,0
8117020,24:22:00,24:22:00,6330,48,1,0,,,11699.73,1
8118020,14:40:00,14:40:00,2035,1,0,0,,,0.00,1
8118020,14:40:22,14:40:22,2033,2,0,0,,,178.22,0
8118020,14:40:43,14:40:43,2030,3,0,0,,,350.03,0
8118020,14:41:01,14:41:01,5338,4,0,0,,,483.94,0
8118020,14:41:49,14:41:49,2247,5,0,0,,,797.04,0
8118020,14:46:54,14:46:54,210,6,0,0,,,2848.85,0
8118020,14:48:16,14:48:16,6257,7,0,0,,,3407.66,0
8118020,14:49:23,14:49:23,6260,8,0,0,,,3928.79,0
8118020,14:50:00,14:50:00,6424,9,0,0,,,4205.76,1
8118020,14:50:48,14:50:48,6111,10,0,0,,,4522.12,0
8118020,14:51:25,14:51:25,6112,11,0,0,,,4786.61,0
8118020,14:53:00,14:53:00,5907,12,0,0,,,5430.47,0
8118020,14:53:34,14:53:34,5908,13,0,0,,,5673.59,0
8118020,14:54:25,14:54:25,5865,14,0,0,,,6030.32,0
8118020,14:56:00,14:56:00,6422,15,0,0,,,6673.91,0
8118020,14:57:36,14:57:36,6114,16,0,0,,,7325.84,0
8118020,15:00:39,15:00:39,6477,17,0,0,,,8489.12,0
8118020,15:01:41,15:01:41,6476,18,0,0,,,8886.43,0
8118020,15:02:48,15:02:48,5650,19,0,0,,,9325.97,0
8118020,15:03:50,15:03:50,5648,20,0,0,,,9666.09,0
8118020,15:04:35,15:04:35,85,21,0,0,,,9908.80,0
8118020,15:04:57,15:04:57,83,22,0,0,,,10045.53,0
8118020,15:05:48,15:05:48,78,23,0,0,,,10381.80,0
8118020,15:06:18,15:06:18,80,24,0,0,,,10591.38,0
8118020,15:07:16,15:07:16,81,25,0,0,,,10909.20,0
8118020,15:07:49,15:07:49,5585,26,0,0,,,11139.62,0
8118020,15:09:00,15:09:00,5587,27,0,0,,,11551.30,0
8118020,15:10:56,15:10:56,5591,28,0,0,,,12128.21,0
8118020,15:11:39,15:11:39,6539,29,0,0,,,12423.35,0
8118020,15:12:04,15:12:04,5610,30,0,0,,,12601.99,0
8118020,15:12:57,15:12:57,5646,31,0,0,,,12987.32,0
8118020,15:14:09,15:14:09,5589,32,0,0,,,13408.91,0
8118020,15:14:50,15:14:50,5629,33,0,0,,,13657.71,0
8118020,15:15:47,15:15:47,5592,34,0,0,,,13982.72,0
8118020,15:17:00,15:17:00,5595,35,0,0,,,14405.83,1
8118020,15:21:00,15:21:00,14,36,0,0,,,15074.47,1
8118020,15:23:30,15:23:30,2818,37,0,0,,,15630.64,0
8118020,15:25:18,15:25:18,6467,38,0,0,,,16090.08,0
8118020,15:28:00,15:28:00,2837,39,1,0,,,16773.96,1
8120070,07:35:00,07:35:00,2840,1,0,0,,,0.00,1
8120070,07:36:05,07:36:05,2606,2,0,0,,,333.21,0
8120070,07:36:55,07:36:55,2600,3,0,0,,,672.61,0
8120070,07:38:10,07:38:10,2598,4,0,0,,,1200.31,0
8120070,07:38:40,07:38:40,2596,5,0,0,,,1423.54,0
8120070,07:39:00,07:39:00,5274,6,0,0,,,1563.05,1
8120070,07:39:24,07:39:24,2104,7,0,0,,,1739.40,0
8120070,07:40:01,07:40:01,2105,8,0,0,,,1984.85,0
8120070,07:40:40,07:40:40,2107,9,0,0,,,2234.40,0
8120070,07:41:14,07:41:14,5309,10,0,0,,,2456.56,0
8120070,07:41:31,07:41:31,2110,11,0,0,,,2567.74,0
8120070,07:42:06,07:42:06,2112,12,0,0,,,2777.40,0
8120070,07:42:30,07:42:30,2113,13,0,0,,,2947.92,0
8120070,07:43:00,07:43:00,2115,14,0,0,,,3167.78,0
8120070,07:43:19,07:43:19,2118,15,0,0,,,3305.13,0
8120070,07:44:01,07:44:01,2392,16,0,0,,,3565.46,0
8120070,07:44:50,07:44:50,3146,17,0,0,,,3874.06,0
8120070,07:46:01,07:46:01,2435,18,0,0,,,4317.03,0
8120070,07:46:33,07:46:33,2434,19,0,0,,,4514.90,0
8120070,07:47:00,07:47:00,2707,20,0,0,,,4708.07,1
8120070,07:47:21,07:47:21,2708,21,0,0,,,4837.91,0
8120070,07:47:52,07:47:52,2043,22,0,0,,,5007.23,0
8120070,07:48:54,07:48:54,2044,23,0,0,,,5347.39,0
8120070,07:49:31,07:49:31,2700,24,0,0,,,5560.94,0
8120070,07:50:08,07:50:08,2698,25,0,0,,,5777.08,0
8120070,07:50:45,07:50:45,2701,26,0,0,,,5998.06,0
8120070,07:51:22,07:51:22,2300,27,0,0,,,6210.23,0
8120070,07:51:59,07:51:59,2298,28,0,0,,,6432.84,0
8120070,07:52:36,07:52:36,2297,29,0,0,,,6653.31,0
8120070,07:53:13,07:53:13,2304,30,0,0,,,6874.58,0
8120070,07:54:24,07:54:24,2216,31,0,0,,,7294.73,0
8120070,07:54:43,07:54:43,2214,32,0,0,,,7393.92,0
8120070,07:55:17,07:55:17,6045,33,0,0,,,7576.91,0
8120070,07:55:45,07:55:45,2210,34,0,0,,,7742.65,0
8120070,07:56:10,07:56:10,2588,35,0,0,,,7871.23,0
8120070,07:56:40,07:56:40,5744,36,0,0,,,8052.19,0
8120070,07:57:18,07:57:18,2591,37,0,0,,,8252.67,0
8120070,07:57:58,07:57:58,2590,38,0,0,,,8480.24,0
8120070,07:59:00,07:59:00,2309,39,0,0,,,8822.96,1
8120070,07:59:43,07:59:43,2307,40,0,0,,,9003.55,0
8120070,08:00:54,08:00:54,2306,41,0,0,,,9294.74,0
8120070,08:02:00,08:02:00,2305,42,0,0,,,9583.70,1
8120070,08:03:03,08:03:03,2308,43,0,0,,,9993.94,0
8120070,08:04:38,08:04:38,2250,44,0,0,,,10467.23,0
8120070,08:05:15,08:05:15,2246,45,0,0,,,10706.20,0
8120070,08:06:00,08:06:00,2241,46,0,0,,,11007.53,0
8120070,08:06:32,08:06:32,2254,47,0,0,,,11217.32,0
8120070,08:08:00,08:08:00,6330,48,1,0,,,11699.73,1
8121010,06:35:00,06:35:00,5559,1,0,0,,,0.00,1
8121010,06:35:40,06:35:40,2033,2,0,0,,,215.71,0
8121010,06:36:36,06:36:36,6295,3,0,0,,,537.47,0
8121010,06:37:14,06:37:14,6200,4,0,0,,,768.52,0
8121010,06:37:45,06:37:45,2486,5,0,0,,,951.85,0
8121010,06:39:00,06:39:00,3677,6,0,0,,,1384.15,1
8121010,06:40:24,06:40:24,3666,7,0,0,,,1896.36,0
8121010,06:41:14,06:41:14,5557,8,0,0,,,2175.83,0
8121010,06:42:10,06:42:10,6268,9,0,0,,,2530.44,0
8121010,06:43:03,06:43:03,6270,10,0,0,,,2870.33,0
8121010,06:44:30,06:44:30,3547,11,0,0,,,3355.63,0
8121010,06:45:18,06:45:18,3549,12,0,0,,,3656.37,0
8121010,06:46:37,06:46:37,6228,13,0,0,,,4093.65,0
8121010,06:48:26,06:48:26,3567,14,0,0,,,4678.09,0
8121010,06:49:00,06:49:00,6418,15,0,0,,,4899.24,1
8121010,06:50:00,06:50:00,3672,16,0,0,,,5445.96,0
8121010,06:51:00,06:51:00,3644,17,0,0,,,6027.30,1
8121010,06:51:52,06:51:52,6416,18,0,0,,,6330.97,0
8121010,06:52:42,06:52:42,5545,19,0,0,,,6645.52,0
8121010,06:53:55,06:53:55,725,20,0,0,,,7089.02,0
8121010,06:55:22,06:55:22,6415,21,0,0,,,7597.43,0
8121010,06:55:57,06:55:57,718,22,0,0,,,7802.03,0
8121010,06:56:53,06:56:53,5598,23,0,0,,,8168.66,0
8121010,06:57:16,06:57:16,355,24,0,0,,,8317.67,0
8121010,06:57:48,06:57:48,786,25,0,0,,,8513.13,0
8121010,07:00:00,07:00:00,6402,26,1,0,,,9027.96,1
8122020,11:55:00,11:55:00,6330,1,0,0,,,0.00,1
8122020,11:56:03,11:56:03,5201,2,0,0,,,355.32,0
8122020,11:57:07,11:57:07,2255,3,0,0,,,692.75,0
8122020,11:57:41,11:57:41,2242,4,0,0,,,902.22,0
8122020,11:58:26,11:58:26,2245,5,0,0,,,1149.98,0
8122020,11:59:15,11:59:15,2251,6,0,0,,,1397.12,0
8122020,12:00:34,12:00:34,3668,7,0,0,,,1836.68,0
8122020,12:02:00,12:02:00,2247,8,0,0,,,2311.51,1
8122020,12:02:46,12:02:46,2248,9,0,0,,,2542.41,0
8122020,12:03:49,12:03:49,2249,10,0,0,,,2825.63,0
8122020,12:04:56,12:04:56,3317,11,0,0,,,3140.53,0
8122020,12:05:51,12:05:51,2022,12,0,0,,,3430.84,0
8122020,12:06:39,12:06:39,2025,13,0,0,,,3672.84,0
8122020,12:07:17,12:07:17,2587,14,0,0,,,3854.92,0
8122020,12:07:51,12:07:51,2589,15,0,0,,,4055.42,0
8122020,12:08:26,12:08:26,2211,16,0,0,,,4210.25,0
8122020,12:08:57,12:08:57,2212,17,0,0,,,4388.25,0
8122020,12:09:28,12:09:28,6104,18,0,0,,,4554.78,0
8122020,12:11:07,12:11:07,2303,19,0,0,,,5082.11,0
8122020,12:11:52,12:11:52,2296,20,0,0,,,5314.31,0
8122020,12:12:26,12:12:26,2299,21,0,0,,,5493.74,0
8122020,12:13:04,12:13:04,2301,22,0,0,,,5710.37,0
8122020,12:13:45,12:13:45,2302,23,0,0,,,5931.33,0
8122020,12:14:26,12:14:26,2697,24,0,0,,,6136.22,0
8122020,12:15:08,12:15:08,2699,25,0,0,,,6355.46,0
8122020,12:16:06,12:16:06,2045,26,0,0,,,6641.91,0
8122020,12:16:27,12:16:27,2046,27,0,0,,,6746.76,0
8122020,12:17:11,12:17:11,2047,28,0,0,,,6951.69,0
8122020,12:18:00,12:18:00,2706,29,0,0,,,7218.15,1
8122020,12:18:30,12:18:30,2705,30,0,0,,,7405.21,0
8122020,12:19:23,12:19:23,3684,31,0,0,,,7678.10,0
8122020,12:20:12,12:20:12,5267,32,0,0,,,7940.91,0
8122020,12:21:05,12:21:05,2393,33,0,0,,,8215.59,0
8122020,12:21:58,12:21:58,2117,34,0,0,,,8494.85,0
8122020,12:22:14,12:22:14,2116,35,0,0,,,8599.49,0
8122020,12:22:50,12:22:50,2114,36,0,0,,,8829.28,0
8122020,12:23:18,12:23:18,2102,37,0,0,,,9000.91,0
8122020,12:23:51,12:23:51,2111,38,0,0,,,9204.15,0
8122020,12:24:36,12:24:36,2109,39,0,0,,,9427.76,0
8122020,12:24:52,12:24:52,2108,40,0,0,,,9525.12,0
8122020,12:25:39,12:25:39,2106,41,0,0,,,9784.24,0
8122020,12:26:18,12:26:18,2120,42,0,0,,,9995.00,0
8122020,12:26:57,12:26:57,6298,43,0,0,,,10248.07,0
8122020,12:27:47,12:27:47,2597,44,0,0,,,10429.88,0
8122020,12:28:39,12:28:39,2599,45,0,0,,,10652.97,0
8122020,12:30:53,12:30:53,2601,46,0,0,,,11184.65,0
8122020,12:35:00,12:35:00,2840,47,1,0,,,12121.94,1
8123070,14:23:00,14:23:00,5889,1,0,0,,,0.00,1
8123070,14:26:11,14:26:11,1302,2,0,0,,,1132.99,0
8123070,14:27:27,14:27:27,1305,3,0,0,,,1555.88,0
8123070,14:28:33,14:28:33,1301,4,0,0,,,1937.52,0
8123070,14:29:29,14:29:29,1133,5,0,0,,,2344.77,0
8123070,14:30:51,14:30:51,1141,6,0,0,,,3034.29,0
8123070,14:32:33,14:32:33,5205,7,0,0,,,3854.96,0
8123070,14:33:47,14:33:47,1162,8,0,0,,,4443.57,0
8123070,14:36:00,14:36:00,1222,9,0,0,,,5530.89,1
8123070,14:38:34,14:38:34,1220,10,0,0,,,6333.21,0
8123070,14:41:51,14:41:51,1134,11,0,0,,,7459.83,0
8123070,14:43:00,14:43:00,1169,12,0,0,,,7886.38,1
8123070,14:43:43,14:43:43,1152,13,0,0,,,8239.04,0
8123070,14:44:24,14:44:24,1147,14,0,0,,,8577.35,0
8123070,14:45:09,14:45:09,1166,15,0,0,,,8931.22,0
8123070,14:46:15,14:46:15,1159,16,0,0,,,9503.71,0
8123070,14:46:54,14:46:54,1138,17,0,0,,,9850.55,0
8123070,14:48:00,14:48:00,1143,18,0,0,,,10415.05,1
8123070,14:48:35,14:48:35,1145,19,0,0,,,10648.94,0
8123070,14:49:43,14:49:43,1151,20,0,0,,,11118.12,0
8123070,14:51:40,14:51:40,1150,21,0,0,,,11870.43,0
8123070,14:53:00,14:53:00,1164,22,0,0,,,12367.74,1
8123070,14:53:31,14:53:31,1136,23,0,0,,,12608.83,0
8123070,14:54:39,14:54:39,1350,24,0,0,,,13088.07,0
8123070,14:55:08,14:55:08,1344,25,0,0,,,13306.67,0
8123070,14:55:56,14:55:56,1394,26,0,0,,,13610.21,0
8123070,14:56:51,14:56:51,1342,27,0,0,,,13942.65,0
8123070,14:57:37,14:57:37,1345,28,0,0,,,14276.53,0
8123070,14:58:57,14:58:57,5546,29,0,0,,,14780.01,0
8123070,15:01:21,15:01:21,6242,30,0,0,,,15585.04,0
8123070,15:02:09,15:02:09,1403,31,0,0,,,15907.41,0
8123070,15:03:02,15:03:02,1339,32,0,0,,,16261.59,0
8123070,15:04:04,15:04:04,1046,33,0,0,,,16559.87,0
8123070,15:04:49,15:04:49,1084,34,0,0,,,16835.45,0
8123070,15:05:23,15:05:23,1040,35,0,0,,,17080.76,0
8123070,15:06:07,15:06:07,1054,36,0,0,,,17400.04,0
8123070,15:07:04,15:07:04,1066,37,0,0,,,17793.99,0
8123070,15:07:53,15:07:53,1088,38,0,0,,,18106.85,0
8123070,15:08:32,15:08:32,1051,39,0,0,,,18362.68,0
8123070,15:09:05,15:09:05,6217,40,0,0,,,18588.55,0
8123070,15:10:00,15:10:00,1094,41,0,0,,,18946.11,1
8123070,15:11:43,15:11:43,1103,42,0,0,,,19504.35,0
8123070,15:13:03,15:13:03,1043,43,0,0,,,19951.95,0
8123070,15:15:02,15:15:02,1086,44,0,0,,,20638.83,0
8123070,15:15:40,15:15:40,1101,45,0,0,,,20885.19,0
8123070,15:18:00,15:18:00,1023,46,0,0,,,21636.88,1
8123070,15:19:41,15:19:41,6339,47,0,0,,,22408.75,0
8123070,15:20:47,15:20:47,4617,48,0,0,,,22843.89,0
8123070,15:21:34,15:21:34,6319,49,0,0,,,23218.89,0
8123070,15:22:40,15:22:40,6386,50,0,0,,,23714.71,0
8123070,15:23:13,15:23:13,4628,51,0,0,,,23970.41,0
8123070,15:25:00,15:25:00,4667,52,1,0,,,24520.20,1
8124020,14:10:00,14:10:00,4448,1,0,0,,,0.00,1
8124020,14:11:01,14:11:01,4765,2,0,0,,,289.70,0
8124020,14:12:49,14:12:49,5210,3,0,0,,,808.12,0
8124020,14:13:37,14:13:37,4787,4,0,0,,,1125.80,0
8124020,14:14:22,14:14:22,4776,5,0,0,,,1405.63,0
8124020,14:15:28,14:15:28,4257,6,0,0,,,1789.65,0
8124020,14:15:52,14:15:52,4214,7,0,0,,,1934.61,0
8124020,14:17:23,14:17:23,4199,8,0,0,,,2476.84,0
8124020,14:17:54,14:17:54,4211,9,0,0,,,2704.90,0
8124020,14:18:40,14:18:40,4196,10,0,0,,,3011.95,0
8124020,14:19:54,14:19:54,4215,11,0,0,,,3537.95,0
8124020,14:21:35,14:21:35,4218,12,0,0,,,4143.81,0
8124020,14:22:14,14:22:14,4204,13,0,0,,,4430.99,0
8124020,14:22:54,14:22:54,4212,14,0,0,,,4691.98,0
8124020,14:23:27,14:23:27,4202,15,0,0,,,4898.14,0
8124020,14:24:22,14:24:22,4210,16,0,0,,,5169.64,0
8124020,14:25:23,14:25:23,4206,17,0,0,,,5512.01,0
8124020,14:26:33,14:26:33,4220,18,0,0,,,5933.96,0
8124020,14:27:27,14:27:27,2428,19,0,0,,,6263.24,0
8124020,14:28:19,14:28:19,2402,20,0,0,,,6537.41,0
8124020,14:29:14,14:29:14,2400,21,0,0,,,6843.51,0
8124020,14:30:06,14:30:06,2425,22,0,0,,,7134.13,0
8124020,14:31:01,14:31:01,2423,23,0,0,,,7480.16,0
8124020,14:31:31,14:31:31,2421,24,0,0,,,7650.82,0
8124020,14:31:55,14:31:55,2418,25,0,0,,,7794.48,0
8124020,14:32:44,14:32:44,2417,26,0,0,,,8091.81,0
8124020,14:33:33,14:33:33,2414,27,0,0,,,8374.21,0
8124020,14:34:18,14:34:18,2413,28,0,0,,,8627.66,0
8124020,14:35:10,14:35:10,2410,29,0,0,,,8936.43,0
8124020,14:36:08,14:36:08,2431,30,0,0,,,9209.12,0
8124020,14:37:03,14:37:03,2408,31,0,0,,,9530.47,0
8124020,14:38:01,14:38:01,2405,32,0,0,,,9804.57,0
8124020,14:38:31,14:38:31,2232,33,0,0,,,9915.43,0
8124020,14:40:00,14:40:00,2712,34,0,0,,,10318.22,1
8124020,14:40:54,14:40:54,2797,35,0,0,,,10578.69,0
8124020,14:42:13,14:42:13,2809,36,0,0,,,10988.62,0
8124020,14:43:18,14:43:18,3729,37,0,0,,,11283.51,0
8124020,14:44:05,14:44:05,2796,38,0,0,,,11533.16,0
8124020,14:45:00,14:45:00,5343,39,0,0,,,11811.68,1
8124020,14:45:51,14:45:51,2812,40,0,0,,,12072.55,0
8124020,14:46:40,14:46:40,2813,41,0,0,,,12321.30,0
8124020,14:47:14,14:47:14,2802,42,0,0,,,12509.62,0
8124020,14:48:26,14:48:26,2815,43,0,0,,,12893.12,0
8124020,14:49:46,14:49:46,2792,44,0,0,,,13308.21,0
8124020,14:50:41,14:50:41,2791,45,0,0,,,13557.74,0
8124020,14:51:15,14:51:15,2811,46,0,0,,,13728.32,0
8124020,14:52:07,14:52:07,2789,47,0,0,,,13963.35,0
8124020,14:53:30,14:53:30,2785,48,0,0,,,14387.51,0
8124020,14:55:00,14:55:00,2784,49,0,0,,,14808.88,1
8124020,14:56:46,14:56:46,2807,50,0,0,,,15223.85,0
8124020,14:57:41,14:57:41,2781,51,0,0,,,15439.04,0
8124020,14:58:22,14:58:22,2778,52,0,0,,,15645.46,0
8124020,14:58:55,14:58:55,2777,53,0,0,,,15799.34,0
8124020,14:59:39,14:59:39,2775,54,0,0,,,16016.06,0
8124020,15:00:41,15:00:41,2772,55,0,0,,,16257.57,0
8124020,15:01:33,15:01:33,6024,56,0,0,,,16489.16,0
8124020,15:02:42,15:02:42,6025,57,0,0,,,16845.47,0
8124020,15:03:41,15:03:41,2766,58,0,0,,,17139.49,0
8124020,15:04:40,15:04:40,2763,59,0,0,,,17420.33,0
8124020,15:05:28,15:05:28,2762,60,0,0,,,17646.13,0
8124020,15:06:45,15:06:45,6296,61,0,0,,,18018.42,0
8124020,15:07:47,15:07:47,2795,62,0,0,,,18334.26,0
8124020,15:08:50,15:08:50,2782,63,0,0,,,18633.92,0
8124020,15:10:00,15:10:00,2093,64,0,0,,,18948.38,1
8124020,15:12:30,15:12:30,2041,65,0,0,,,19656.38,0
8124020,15:13:41,15:13:41,3658,66,0,0,,,20119.87,0
8124020,15:14:57,15:14:57,2036,67,0,0,,,20485.72,0
8124020,15:15:46,15:15:46,5336,68,0,0,,,20725.64,0
8124020,15:17:00,15:17:00,5716,69,1,0,,,21192.93,1
8125020,12:15:00,12:15:00,2831,1,0,0,,,0.00,1
8125020,12:16:05,12:16:05,2833,2,0,0,,,185.39,0
8125020,12:17:17,12:17:17,2821,3,0,0,,,380.95,0
8125020,12:18:12,12:18:12,5268,4,0,0,,,547.46,0
8125020,12:19:49,12:19:49,5269,5,0,0,,,851.47,0
8125020,12:20:40,12:20:40,5270,6,0,0,,,1033.42,0
8125020,12:21:45,12:21:45,2820,7,0,0,,,1244.96,0
8125020,12:22:41,12:22:41,2830,8,0,0,,,1444.48,0
8125020,12:23:52,12:23:52,2824,9,0,0,,,1690.89,0
8125020,12:25:03,12:25:03,2828,10,0,0,,,1951.54,0
8125020,12:25:59,12:25:59,5271,11,0,0,,,2165.50,0
8125020,12:26:45,12:26:45,2823,12,0,0,,,2324.08,0
8125020,12:28:26,12:28:26,2822,13,0,0,,,2694.53,0
8125020,12:31:49,12:31:49,2843,14,0,0,,,3377.18,0
8125020,12:33:56,12:33:56,2606,15,0,0,,,3766.98,0
8125020,12:35:53,12:35:53,5743,16,0,0,,,4211.55,0
8125020,12:39:41,12:39:41,2103,17,0,0,,,4981.62,0
8125020,12:41:38,12:41:38,5232,18,0,0,,,5429.79,0
8125020,12:42:32,12:42:32,179,19,0,0,,,5657.34,0
8125020,12:44:00,12:44:00,181,20,0,0,,,6033.78,1
8125020,12:46:18,12:46:18,183,21,0,0,,,6427.70,0
8125020,12:47:22,12:47:22,125,22,0,0,,,6621.90,0
8125020,12:50:00,12:50:00,123,23,0,0,,,7088.65,1
8125020,12:50:42,12:50:42,190,24,0,0,,,7214.96,0
8125020,12:52:08,12:52:08,160,25,0,0,,,7552.69,0
8125020,12:52:51,12:52:51,171,26,0,0,,,7757.77,0
8125020,12:53:26,12:53:26,173,27,0,0,,,7925.06,0
8125020,12:54:02,12:54:02,158,28,0,0,,,8086.34,0
8125020,12:54:45,12:54:45,154,29,0,0,,,8290.13,0
8125020,12:55:43,12:55:43,6292,30,0,0,,,8576.02,0
8125020,12:56:46,12:56:46,50,31,0,0,,,8884.63,0
8125020,12:57:32,12:57:32,49,32,0,0,,,9117.12,0
8125020,12:58:23,12:58:23,6247,33,0,0,,,9346.75,0
8125020,13:00:09,13:00:09,6245,34,0,0,,,9842.82,0
8125020,13:01:42,13:01:42,6244,35,0,0,,,10244.33,0
8125020,13:03:04,13:03:04,3,36,0,0,,,10550.60,0
8125020,13:04:54,13:04:54,6529,37,0,0,,,11071.40,0
8125020,13:06:12,13:06:12,188,38,0,0,,,11414.65,0
8125020,13:06:58,13:06:58,168,39,0,0,,,11624.78,0
8125020,13:07:49,13:07:49,5322,40,0,0,,,11865.10,0
8125020,13:09:00,13:09:00,203,41,0,0,,,12152.89,1
8125020,13:10:04,13:10:04,211,42,0,0,,,12485.02,0
8125020,13:16:29,13:16:29,3696,43,0,0,,,14390.44,0
8125020,13:17:36,13:17:36,3658,44,0,0,,,14730.39,0
8125020,13:18:48,13:18:48,2036,45,0,0,,,15098.05,0
8125020,13:19:34,13:19:34,5336,46,0,0,,,15337.07,0
8125020,13:21:00,13:21:00,3667,47,1,0,,,15764.95,1
8126070,06:50:00,06:50:00,6164,1,0,0,,,0.00,1
8126070,06:52:26,06:52:26,6120,2,0,0,,,807.49,0
8126070,06:53:39,06:53:39,6122,3,0,0,,,1187.42,0
8126070,06:54:53,06:54:53,6124,4,0,0,,,1625.82,0
8126070,06:56:23,06:56:23,6126,5,0,0,,,2171.17,0
8126070,06:58:06,06:58:06,6128,6,0,0,,,2819.06,0
8126070,06:59:05,06:59:05,6130,7,0,0,,,3169.08,0
8126070,06:59:54,06:59:54,6132,8,0,0,,,3508.14,0
8126070,07:00:59,07:00:59,6134,9,0,0,,,3936.85,0
8126070,07:01:55,07:01:55,6136,10,0,0,,,4317.63,0
8126070,07:03:11,07:03:11,6138,11,0,0,,,4811.93,0
8126070,07:04:27,07:04:27,6140,12,0,0,,,5316.30,0
8126070,07:05:28,07:05:28,6142,13,0,0,,,5704.64,0
8126070,07:06:18,07:06:18,6144,14,0,0,,,6020.15,0
8126070,07:07:37,07:07:37,6146,15,0,0,,,6484.46,0
8126070,07:09:00,07:09:00,6148,16,0,0,,,6947.34,1
8126070,07:10:51,07:10:51,6185,17,0,0,,,7477.02,0
8126070,07:12:07,07:12:07,6150,18,0,0,,,7815.84,0
8126070,07:13:34,07:13:34,6152,19,0,0,,,8246.37,0
8126070,07:15:33,07:15:33,6183,20,0,0,,,8863.70,0
8126070,07:17:00,07:17:00,6181,21,0,0,,,9299.24,1
8126070,07:18:03,07:18:03,6179,22,0,0,,,9642.91,0
8126070,07:19:06,07:19:06,6154,23,0,0,,,10012.07,0
8126070,07:20:29,07:20:29,6156,24,0,0,,,10482.60,0
8126070,07:22:07,07:22:07,6158,25,0,0,,,11049.32,0
8126070,07:24:04,07:24:04,6160,26,0,0,,,11715.34,0
8126070,07:25:36,07:25:36,6162,27,0,0,,,12161.52,0
8126070,07:27:20,07:27:20,6166,28,0,0,,,12764.22,0
8126070,07:28:11,07:28:11,6168,29,0,0,,,13038.35,0
8126070,07:31:27,07:31:27,6169,30,0,0,,,13905.28,0
8126070,07:32:46,07:32:46,6178,31,0,0,,,14370.81,0
8126070,07:33:21,07:33:21,6175,32,0,0,,,14581.35,0
8126070,07:34:09,07:34:09,6173,33,0,0,,,14842.39,0
8126070,07:36:00,07:36:00,2488,34,1,0,,,15270.69,1
8127070,11:40:00,11:40:00,5656,1,0,0,,,0.00,1
8127070,11:40:23,11:40:23,235,2,0,0,,,121.21,0
8127070,11:41:14,11:41:14,635,3,0,0,,,393.66,0
8127070,11:42:01,11:42:01,630,4,0,0,,,640.59,0
8127070,11:42:55,11:42:55,640,5,0,0,,,937.29,0
8127070,11:43:49,11:43:49,781,6,0,0,,,1220.71,0
8127070,11:44:30,11:44:30,368,7,0,0,,,1409.38,0
8127070,11:45:27,11:45:27,5615,8,0,0,,,1696.54,0
8127070,11:46:32,11:46:32,362,9,0,0,,,1986.68,0
8127070,11:47:16,11:47:16,597,10,0,0,,,2214.50,0
8127070,11:47:56,11:47:56,6299,11,0,0,,,2424.77,0
8127070,11:50:06,11:50:06,758,12,0,0,,,2959.03,0
8127070,11:50:50,11:50:50,5347,13,0,0,,,3128.31,0
8127070,11:52:22,11:52:22,750,14,0,0,,,3535.14,0
8127070,11:53:15,11:53:15,754,15,0,0,,,3733.66,0
8127070,11:55:00,11:55:00,777,16,0,0,,,4150.30,1
8127070,11:56:23,11:56:23,6384,17,0,0,,,4465.24,0
8127070,11:57:55,11:57:55,6540,18,0,0,,,4737.86,0
8127070,11:59:04,11:59:04,511,19,0,0,,,5030.07,0
8127070,12:00:00,12:00:00,512,20,0,0,,,5262.99,1
8127070,12:02:48,12:02:48,6404,21,0,0,,,5770.34,0
8127070,12:03:56,12:03:56,739,22,0,0,,,5996.97,0
8127070,12:04:33,12:04:33,580,23,0,0,,,6149.65,0
8127070,12:06:00,12:06:00,6521,24,0,0,,,6580.82,0
8127070,12:07:00,12:07:00,5598,25,1,0,,,6854.44,1
8128020,21:50:00,21:50:00,2840,1,0,0,,,0.00,1
8128020,21:51:05,21:51:05,2606,2,0,0,,,333.21,0
8128020,21:51:55,21:51:55,2600,3,0,0,,,672.61,0
8128020,21:53:10,21:53:10,2598,4,0,0,,,1200.31,0
8128020,21:53:40,21:53:40,2596,5,0,0,,,1423.54,0
8128020,21:54:00,21:54:00,5274,6,0,0,,,1563.05,1
8128020,21:54:24,21:54:24,2104,7,0,0,,,1739.40,0
8128020,21:55:01,21:55:01,2105,8,0,0,,,1984.85,0
8128020,21:55:40,21:55:40,2107,9,0,0,,,2234.40,0
8128020,21:56:14,21:56:14,5309,10,0,0,,,2456.56,0
8128020,21:56:31,21:56:31,2110,11,0,0,,,2567.74,0
8128020,21:57:06,21:57:06,2112,12,0,0,,,2777.40,0
8128020,21:57:30,21:57:30,2113,13,0,0,,,2947.92,0
8128020,21:58:00,21:58:00,2115,14,0,0,,,3167.78,0
8128020,21:58:19,21:58:19,2118,15,0,0,,,3305.13,0
8128020,21:59:01,21:59:01,2392,16,0,0,,,3565.46,0
8128020,21:59:50,21:59:50,3146,17,0,0,,,3874.06,0
8128020,22:01:01,22:01:01,2435,18,0,0,,,4317.03,0
8128020,22:01:33,22:01:33,2434,19,0,0,,,4514.90,0
8128020,22:02:00,22:02:00,2707,20,0,0,,,4708.07,1
8128020,22:02:21,22:02:21,2708,21,0,0,,,4837.91,0
8128020,22:02:52,22:02:52,2043,22,0,0,,,5007.23,0
8128020,22:03:54,22:03:54,2044,23,0,0,,,5347.39,0
8128020,22:04:31,22:04:31,2700,24,0,0,,,5560.94,0
8128020,22:05:08,22:05:08,2698,25,0,0,,,5777.08,0
8128020,22:05:45,22:05:45,2701,26,0,0,,,5998.06,0
8128020,22:06:22,22:06:22,2300,27,0,0,,,6210.23,0
8128020,22:06:59,22:06:59,2298,28,0,0,,,6432.84,0
8128020,22:07:36,22:07:36,2297,29,0,0,,,6653.31,0
8128020,22:08:13,22:08:13,2304,30,0,0,,,6874.58,0
8128020,22:09:24,22:09:24,2216,31,0,0,,,7294.73,0
8128020,22:09:43,22:09:43,2214,32,0,0,,,7393.92,0
8128020,22:10:17,22:10:17,6045,33,0,0,,,7576.91,0
8128020,22:10:45,22:10:45,2210,34,0,0,,,7742.65,0
8128020,22:11:10,22:11:10,2588,35,0,0,,,7871.23,0
8128020,22:11:40,22:11:40,5744,36,0,0,,,8052.19,0
8128020,22:12:18,22:12:18,2591,37,0,0,,,8252.67,0
8128020,22:12:58,22:12:58,2590,38,0,0,,,8480.24,0
8128020,22:14:00,22:14:00,2309,39,0,0,,,8822.96,1
8128020,22:14:43,22:14:43,2307,40,0,0,,,9003.55,0
8128020,22:15:54,22:15:54,2306,41,0,0,,,9294.74,0
8128020,22:17:00,22:17:00,2305,42,0,0,,,9583.70,1
8128020,22:17:52,22:17:52,2308,43,0,0,,,9993.94,0
8128020,22:19:12,22:19:12,2250,44,0,0,,,10467.23,0
8128020,22:19:43,22:19:43,2246,45,0,0,,,10706.20,0
8128020,22:20:20,22:20:20,2241,46,0,0,,,11007.53,0
8128020,22:20:47,22:20:47,2254,47,0,0,,,11217.32,0
8128020,22:22:00,22:22:00,6330,48,1,0,,,11699.73,1
8129020,06:00:00,06:00:00,4671,1,0,0,,,0.00,1
8129020,06:01:11,06:01:11,4622,2,0,0,,,601.77,0
8129020,06:01:58,06:01:58,6387,3,0,0,,,994.78,0
8129020,06:02:48,06:02:48,4624,4,0,0,,,1452.72,0
8129020,06:03:13,06:03:13,4625,5,0,0,,,1668.71,0
8129020,06:04:21,06:04:21,6320,6,0,0,,,2249.70,0
8129020,06:06:00,06:06:00,6328,7,0,0,,,3085.98,1
8129020,06:06:33,06:06:33,1026,8,0,0,,,3395.27,0
8129020,06:06:56,06:06:56,1021,9,0,0,,,3627.21,0
8129020,06:10:56,06:10:56,1197,10,0,0,,,5908.26,0
8129020,06:11:14,06:11:14,1953,11,0,0,,,6085.76,0
8129020,06:12:00,06:12:00,1957,12,0,0,,,6503.15,1
8129020,06:13:07,06:13:07,1948,13,0,0,,,7123.25,0
8129020,06:14:04,06:14:04,1955,14,0,0,,,7617.36,0
8129020,06:14:50,06:14:50,1958,15,0,0,,,8021.76,0
8129020,06:16:00,06:16:00,1979,16,0,0,,,8603.29,1
8129020,06:16:40,06:16:40,1973,17,0,0,,,9025.81,0
8129020,06:17:49,06:17:49,1968,18,0,0,,,9618.87,0
8129020,06:18:16,06:18:16,1868,19,0,0,,,9894.48,0
8129020,06:19:01,06:19:01,1927,20,0,0,,,10292.07,0
8129020,06:20:58,06:20:58,1924,21,0,0,,,11387.20,0
8129020,06:21:18,06:21:18,6489,22,0,0,,,11531.18,0
8129020,06:22:00,06:22:00,6490,23,0,0,,,11917.83,1
8129020,06:22:36,06:22:36,6434,24,0,0,,,12303.50,0
8129020,06:25:24,06:25:24,1912,25,0,0,,,13972.16,0
8129020,06:26:10,06:26:10,1913,26,0,0,,,14403.97,0
8129020,06:27:15,06:27:15,1999,27,0,0,,,14998.56,0
8129020,06:28:19,06:28:19,1907,28,0,0,,,15558.40,0
8129020,06:28:58,06:28:58,1909,29,0,0,,,15941.49,0
8129020,06:30:01,06:30:01,1900,30,0,0,,,16661.22,0
8129020,06:30:40,06:30:40,1887,31,0,0,,,17069.80,0
8129020,06:31:44,06:31:44,1872,32,0,0,,,17695.58,0
8129020,06:32:45,06:32:45,1944,33,0,0,,,18119.90,0
8129020,06:34:00,06:34:00,1947,34,0,0,,,18781.06,1
8129020,06:36:13,06:36:13,1175,35,0,0,,,19764.30,0
8129020,06:38:41,06:38:41,1183,36,0,0,,,20761.96,0
8129020,06:39:43,06:39:43,1409,37,0,0,,,21312.85,0
8129020,06:40:42,06:40:42,1410,38,0,0,,,21890.91,0
8129020,06:41:25,06:41:25,1176,39,0,0,,,22302.57,0
8129020,06:41:50,06:41:50,1185,40,0,0,,,22542.01,0
8129020,06:42:39,06:42:39,1184,41,0,0,,,22781.36,0
8129020,06:43:48,06:43:48,1196,42,0,0,,,23008.72,0
8129020,06:45:12,06:45:12,1189,43,0,0,,,23313.14,0
8129020,06:46:25,06:46:25,1195,44,0,0,,,23577.76,0
8129020,06:48:24,06:48:24,5272,45,0,0,,,23924.71,0
8129020,06:49:03,06:49:03,1014,46,0,0,,,24081.92,0
8129020,06:53:00,06:53:00,1032,47,1,0,,,24918.30,1
8130020,10:00:00,10:00:00,2713,1,0,0,,,0.00,1
8130020,10:01:16,10:01:16,2233,2,0,0,,,340.54,0
8130020,10:01:38,10:01:38,2227,3,0,0,,,473.58,0
8130020,10:02:25,10:02:25,2237,4,0,0,,,682.91,0
8130020,10:03:10,10:03:10,2225,5,0,0,,,903.39,0
8130020,10:03:32,10:03:32,2238,6,0,0,,,1036.96,0
8130020,10:04:20,10:04:20,2231,7,0,0,,,1302.21,0
8130020,10:05:23,10:05:23,2229,8,0,0,,,1659.79,0
8130020,10:07:14,10:07:14,2235,9,0,0,,,2220.65,0
8130020,10:07:43,10:07:43,2240,10,0,0,,,2383.69,0
8130020,10:08:56,10:08:56,6450,11,0,0,,,2778.12,0
8130020,10:10:56,10:10:56,3675,12,0,0,,,3417.02,0
8130020,10:12:25,10:12:25,2933,13,0,0,,,4016.09,0
8130020,10:12:40,10:12:40,2936,14,0,0,,,4143.34,0
8130020,10:13:02,10:13:02,2937,15,0,0,,,4308.40,0
8130020,10:15:12,10:15:12,2940,16,0,0,,,5347.48,0
8130020,10:16:04,10:16:04,2945,17,0,0,,,5744.43,0
8130020,10:17:00,10:17:00,2946,18,0,0,,,6192.80,0
8130020,10:17:25,10:17:25,2944,19,0,0,,,6403.26,0
8130020,10:23:00,10:23:00,3708,20,1,0,,,8817.56,1
8131020,15:00:00,15:00:00,6164,1,0,0,,,0.00,1
8131020,15:03:12,15:03:12,6120,2,0,0,,,807.49,0
8131020,15:04:49,15:04:49,6122,3,0,0,,,1187.42,0
8131020,15:06:25,15:06:25,6124,4,0,0,,,1625.82,0
8131020,15:08:25,15:08:25,6126,5,0,0,,,2171.17,0
8131020,15:10:40,15:10:40,6128,6,0,0,,,2819.06,0
8131020,15:11:57,15:11:57,6130,7,0,0,,,3169.08,0
8131020,15:13:02,15:13:02,6132,8,0,0,,,3508.14,0
8131020,15:14:27,15:14:27,6134,9,0,0,,,3936.85,0
8131020,15:15:40,15:15:40,6136,10,0,0,,,4317.63,0
8131020,15:17:21,15:17:21,6138,11,0,0,,,4811.93,0
8131020,15:19:01,15:19:01,6140,12,0,0,,,5316.30,0
8131020,15:20:22,15:20:22,6142,13,0,0,,,5704.64,0
8131020,15:21:27,15:21:27,6144,14,0,0,,,6020.15,0
8131020,15:23:12,15:23:12,6146,15,0,0,,,6484.46,0
8131020,15:25:00,15:25:00,6148,16,0,0,,,6947.34,1
8131020,15:27:05,15:27:05,6185,17,0,0,,,7477.02,0
8131020,15:28:31,15:28:31,6150,18,0,0,,,7815.84,0
8131020,15:30:08,15:30:08,6152,19,0,0,,,8246.37,0
8131020,15:32:22,15:32:22,6183,20,0,0,,,8863.70,0
8131020,15:34:00,15:34:00,6181,21,0,0,,,9299.24,1
8131020,15:35:26,15:35:26,6179,22,0,0,,,9642.91,0
8131020,15:36:53,15:36:53,6154,23,0,0,,,10012.07,0
8131020,15:38:46,15:38:46,6156,24,0,0,,,10482.60,0
8131020,15:41:00,15:41:00,6158,25,0,0,,,11049.32,0
8131020,15:43:40,15:43:40,6160,26,0,0,,,11715.34,0
8131020,15:45:46,15:45:46,6162,27,0,0,,,12161.52,0
8131020,15:48:09,15:48:09,6166,28,0,0,,,12764.22,0
8131020,15:49:18,15:49:18,6168,29,0,0,,,13038.35,0
8131020,15:53:47,15:53:47,6169,30,0,0,,,13905.28,0
8131020,15:55:35,15:55:35,6178,31,0,0,,,14370.81,0
8131020,15:56:23,15:56:23,6175,32,0,0,,,14581.35,0
8131020,15:57:28,15:57:28,6173,33,0,0,,,14842.39,0
8131020,16:00:00,16:00:00,2488,34,1,0,,,15270.69,1
8132020,20:40:00,20:40:00,1595,1,0,0,,,0.00,1
8132020,20:40:51,20:40:51,1530,2,0,0,,,486.30,0
8132020,20:43:02,20:43:02,1442,3,0,0,,,1620.61,0
8132020,20:43:32,20:43:32,1441,4,0,0,,,1905.39,0
8132020,20:43:58,20:43:58,4717,5,0,0,,,2129.19,0
8132020,20:45:17,20:45:17,1727,6,0,0,,,2708.27,0
8132020,20:46:18,20:46:18,1725,7,0,0,,,3165.55,0
8132020,20:47:00,20:47:00,1723,8,0,0,,,3549.03,0
8132020,20:47:52,20:47:52,1809,9,0,0,,,3888.49,0
8132020,20:48:11,20:48:11,1804,10,0,0,,,4070.23,0
8132020,20:48:31,20:48:31,1455,11,0,0,,,4270.52,0
8132020,20:48:59,20:48:59,1452,12,0,0,,,4497.63,0
8132020,20:49:23,20:49:23,1449,13,0,0,,,4716.81,0
8132020,20:49:45,20:49:45,1453,14,0,0,,,4922.42,0
8132020,20:52:00,20:52:00,1552,15,0,0,,,5952.85,1
8132020,20:53:06,20:53:06,1554,16,0,0,,,6308.88,0
8132020,20:54:05,20:54:05,1556,17,0,0,,,6605.03,0
8132020,20:55:08,20:55:08,1773,18,0,0,,,6958.77,0
8132020,20:55:49,20:55:49,1775,19,0,0,,,7175.67,0
8132020,20:57:20,20:57:20,1576,20,0,0,,,7653.47,0
8132020,20:58:12,20:58:12,1574,21,0,0,,,7946.38,0
8132020,20:58:58,20:58:58,1708,22,0,0,,,8201.46,0
8132020,21:00:25,21:00:25,1794,23,0,0,,,8662.66,0
8132020,21:01:00,21:01:00,1769,24,0,0,,,8839.01,1
8132020,21:01:41,21:01:41,1767,25,0,0,,,9167.07,0
8132020,21:02:34,21:02:34,1560,26,0,0,,,9591.24,0
8132020,21:03:17,21:03:17,1562,27,0,0,,,9825.93,0
8132020,21:03:47,21:03:47,1559,28,0,0,,,10058.88,0
8132020,21:04:38,21:04:38,1714,29,0,0,,,10427.23,0
8132020,21:04:49,21:04:49,1716,30,0,0,,,10515.70,0
8132020,21:05:44,21:05:44,1711,31,0,0,,,10931.66,0
8132020,21:06:48,21:06:48,1712,32,0,0,,,11399.83,0
8132020,21:07:30,21:07:30,1765,33,0,0,,,11641.38,0
8132020,21:08:00,21:08:00,1656,34,0,0,,,11850.66,1
8132020,21:09:15,21:09:15,1654,35,0,0,,,12475.97,0
8132020,21:10:40,21:10:40,1634,36,0,0,,,13170.41,0
8132020,21:11:37,21:11:37,1631,37,0,0,,,13690.86,0
8132020,21:12:48,21:12:48,1640,38,0,0,,,14357.57,0
8132020,21:13:05,21:13:05,1635,39,0,0,,,14516.75,0
8132020,21:13:33,21:13:33,1637,40,0,0,,,14760.19,0
8132020,21:14:00,21:14:00,1814,41,0,0,,,14967.80,1
8132020,21:15:26,21:15:26,1816,42,0,0,,,15508.66,0
8132020,21:19:04,21:19:04,4631,43,0,0,,,16396.06,0
8132020,21:20:51,21:20:51,4636,44,0,0,,,17059.02,0
8132020,21:23:00,21:23:00,5188,45,1,0,,,17750.55,1
8133020,11:10:00,11:10:00,355,1,0,0,,,0.00,1
8133020,11:10:35,11:10:35,786,2,0,0,,,195.46,0
8133020,11:15:29,11:15:29,649,3,0,0,,,1388.33,0
8133020,11:15:55,11:15:55,664,4,0,0,,,1533.05,0
8133020,11:16:30,11:16:30,659,5,0,0,,,1726.74,0
8133020,11:17:22,11:17:22,662,6,0,0,,,2030.70,0
8133020,11:18:01,11:18:01,667,7,0,0,,,2237.46,0
8133020,11:20:13,11:20:13,287,8,0,0,,,2803.95,0
8133020,11:20:52,11:20:52,288,9,0,0,,,2987.04,0
8133020,11:22:00,11:22:00,282,10,0,0,,,3326.15,1
8133020,11:23:09,11:23:09,285,11,0,0,,,3543.11,0
8133020,11:24:15,11:24:15,280,12,0,0,,,3817.75,0
8133020,11:25:45,11:25:45,3533,13,0,0,,,4149.17,0
8133020,11:27:16,11:27:16,3198,14,0,0,,,4495.60,0
8133020,11:27:44,11:27:44,3202,15,0,0,,,4622.97,0
8133020,11:29:19,11:29:19,3195,16,0,0,,,5013.17,0
8133020,11:30:29,11:30:29,5879,17,0,0,,,5318.11,0
8133020,11:32:07,11:32:07,6018,18,0,0,,,5716.07,0
8133020,11:33:00,11:33:00,3184,19,0,0,,,5949.42,0
8133020,11:35:00,11:35:00,980,20,0,0,,,6426.75,1
8133020,11:35:17,11:35:17,984,21,0,0,,,6630.53,0
8133020,11:35:30,11:35:30,949,22,0,0,,,6773.24,0
8133020,11:35:46,11:35:46,951,23,0,0,,,6962.20,0
8133020,11:36:10,11:36:10,973,24,0,0,,,7219.12,0
8133020,11:38:10,11:38:10,6403,25,0,0,,,8296.64,0
8133020,11:38:40,11:38:40,6021,26,0,0,,,8618.90,0
8133020,11:59:00,11:59:00,5844,27,1,0,,,22368.45,0
8134070,11:55:00,11:55:00,5259,1,0,0,,,0.00,1
8134070,11:55:54,11:55:54,1530,2,0,0,,,530.30,0
8134070,11:56:44,11:56:44,1531,3,0,0,,,930.30,0
8134070,11:57:17,11:57:17,1533,4,0,0,,,1218.90,0
8134070,11:57:47,11:57:47,1805,5,0,0,,,1494.24,0
8134070,11:59:00,11:59:00,1799,6,0,0,,,2242.99,1
8134070,11:59:35,11:59:35,1807,7,0,0,,,2451.37,0
8134070,12:02:39,12:02:39,1810,8,0,0,,,3500.11,0
8134070,12:06:03,12:06:03,1801,9,0,0,,,4884.03,0
8134070,12:07:04,12:07:04,1718,10,0,0,,,5312.17,0
8134070,12:08:00,12:08:00,1721,11,0,0,,,5716.72,1
8134070,12:08:18,12:08:18,1717,12,0,0,,,5884.50,0
8134070,12:08:41,12:08:41,1666,13,0,0,,,6089.44,0
8134070,12:09:00,12:09:00,1661,14,0,0,,,6269.91,0
8134070,12:09:21,12:09:21,1663,15,0,0,,,6456.54,0
8134070,12:09:48,12:09:48,1668,16,0,0,,,6672.97,0
8134070,12:11:09,12:11:09,1490,17,0,0,,,7431.52,0
8134070,12:12:00,12:12:00,1489,18,0,0,,,7899.10,0
8134070,12:12:31,12:12:31,1480,19,0,0,,,8199.24,0
8134070,12:13:03,12:13:03,1482,20,0,0,,,8518.63,0
8134070,12:13:33,12:13:33,1487,21,0,0,,,8821.67,0
8134070,12:13:48,12:13:48,1483,22,0,0,,,8970.71,0
8134070,12:14:45,12:14:45,1539,23,0,0,,,9470.05,0
8134070,12:15:35,12:15:35,1543,24,0,0,,,9915.54,0
8134070,12:16:18,12:16:18,1506,25,0,0,,,10357.97,0
8134070,12:17:11,12:17:11,1509,26,0,0,,,10898.22,0
8134070,12:17:28,12:17:28,1499,27,0,0,,,11077.01,0
8134070,12:17:55,12:17:55,1503,28,0,0,,,11300.56,0
8134070,12:18:58,12:18:58,1551,29,0,0,,,11866.68,0
8134070,12:19:12,12:19:12,1658,30,0,0,,,12027.32,0
8134070,12:19:46,12:19:46,1659,31,0,0,,,12417.73,0
8134070,12:20:38,12:20:38,1515,32,0,0,,,12981.13,0
8134070,12:21:06,12:21:06,1517,33,0,0,,,13299.23,0
8134070,12:21:27,12:21:27,1518,34,0,0,,,13560.69,0
8134070,12:22:05,12:22:05,1457,35,0,0,,,13976.82,0
8134070,12:23:26,12:23:26,1646,36,0,0,,,14900.38,0
8134070,12:23:38,12:23:38,1645,37,0,0,,,15059.04,0
8134070,12:24:43,12:24:43,1795,38,0,0,,,15784.62,0
8134070,12:25:10,12:25:10,1781,39,0,0,,,16108.73,0
8134070,12:25:21,12:25:21,1845,40,0,0,,,16237.13,0
8134070,12:26:00,12:26:00,1789,41,0,0,,,16684.41,1
8134070,12:28:39,12:28:39,1785,42,0,0,,,17302.77,0
8134070,12:32:50,12:32:50,1794,43,0,0,,,18365.07,0
8134070,12:33:53,12:33:53,1787,44,0,0,,,18667.71,0
8134070,12:35:45,12:35:45,1798,45,0,0,,,19133.81,0
8134070,12:36:29,12:36:29,1784,46,0,0,,,19314.58,0
8134070,12:37:32,12:37:32,1792,47,0,0,,,19584.16,0
8134070,12:38:32,12:38:32,5605,48,0,0,,,19861.29,0
8134070,12:41:00,12:41:00,1754,49,1,0,,,20517.85,1
8136070,17:00:00,17:00:00,2713,1,0,0,,,0.00,1
8136070,17:01:02,17:01:02,2233,2,0,0,,,340.54,0
8136070,17:01:20,17:01:20,2227,3,0,0,,,473.58,0
8136070,17:01:59,17:01:59,2237,4,0,0,,,682.91,0
8136070,17:02:35,17:02:35,2225,5,0,0,,,903.39,0
8136070,17:02:53,17:02:53,2238,6,0,0,,,1036.96,0
8136070,17:03:32,17:03:32,2231,7,0,0,,,1302.21,0
8136070,17:04:24,17:04:24,2229,8,0,0,,,1659.79,0
8136070,17:05:55,17:05:55,2235,9,0,0,,,2220.65,0
8136070,17:06:19,17:06:19,2240,10,0,0,,,2383.69,0
8136070,17:07:18,17:07:18,6450,11,0,0,,,2778.12,0
8136070,17:08:57,17:08:57,3675,12,0,0,,,3417.02,0
8136070,17:10:18,17:10:18,2933,13,0,0,,,4016.09,0
8136070,17:10:32,17:10:32,2936,14,0,0,,,4143.34,0
8136070,17:10:51,17:10:51,2937,15,0,0,,,4308.40,0
8136070,17:12:51,17:12:51,2940,16,0,0,,,5347.48,0
8136070,17:13:38,17:13:38,2945,17,0,0,,,5744.43,0
8136070,17:14:30,17:14:30,2946,18,0,0,,,6192.80,0
8136070,17:14:53,17:14:53,2944,19,0,0,,,6403.26,0
8136070,17:20:00,17:20:00,3708,20,1,0,,,8817.56,1
8137010,07:35:00,07:35:00,5866,1,0,0,,,0.00,1
8137010,07:37:15,07:37:15,6306,2,0,0,,,826.98,0
8137010,07:38:20,07:38:20,5350,3,0,0,,,1241.08,0
8137010,07:38:54,07:38:54,792,4,0,0,,,1442.81,0
8137010,07:39:45,07:39:45,589,5,0,0,,,1775.00,0
8137010,07:40:36,07:40:36,598,6,0,0,,,2110.20,0
8137010,07:41:07,07:41:07,601,7,0,0,,,2311.88,0
8137010,07:42:06,07:42:06,594,8,0,0,,,2614.37,0
8137010,07:42:38,07:42:38,616,9,0,0,,,2817.33,0
8137010,07:43:14,07:43:14,608,10,0,0,,,3057.69,0
8137010,07:43:57,07:43:57,590,11,0,0,,,3320.35,0
8137010,07:44:38,07:44:38,609,12,0,0,,,3570.97,0
8137010,07:45:05,07:45:05,604,13,0,0,,,3743.04,0
8137010,07:45:35,07:45:35,586,14,0,0,,,3935.47,0
8137010,07:46:13,07:46:13,3200,15,0,0,,,4151.36,0
8137010,07:47:08,07:47:08,3198,16,0,0,,,4511.26,0
8137010,07:47:27,07:47:27,3202,17,0,0,,,4638.63,0
8137010,07:48:30,07:48:30,3195,18,0,0,,,5028.83,0
8137010,07:49:16,07:49:16,5879,19,0,0,,,5333.77,0
8137010,07:50:21,07:50:21,6018,20,0,0,,,5731.73,0
8137010,07:50:57,07:50:57,3184,21,0,0,,,5965.08,0
8137010,07:51:51,07:51:51,5882,22,0,0,,,6322.32,0
8137010,07:52:27,07:52:27,3182,23,0,0,,,6569.31,0
8137010,07:52:51,07:52:51,3181,24,0,0,,,6740.51,0
8137010,07:54:08,07:54:08,3423,25,0,0,,,7161.51,0
8137010,07:55:00,07:55:00,3174,26,0,0,,,7496.32,0
8137010,07:56:00,07:56:00,5298,27,0,0,,,7903.11,1
8137010,07:57:29,07:57:29,3634,28,0,0,,,8440.75,0
8137010,07:58:04,07:58:04,3635,29,0,0,,,8633.95,0
8137010,07:59:04,07:59:04,2026,30,0,0,,,8964.92,0
8137010,07:59:28,07:59:28,2032,31,0,0,,,9092.35,0
8137010,08:01:06,08:01:06,2033,32,0,0,,,9661.03,0
8137010,08:02:00,08:02:00,6295,33,0,0,,,9982.79,1
8137010,08:02:40,08:02:40,6200,34,0,0,,,10213.84,0
8137010,08:03:13,08:03:13,2486,35,0,0,,,10397.17,0
8137010,08:04:16,08:04:16,2489,36,0,0,,,10748.67,0
8137010,08:04:50,08:04:50,3711,37,0,0,,,10933.13,0
8137010,08:05:30,08:05:30,2878,38,0,0,,,11169.63,0
8137010,08:06:08,08:06:08,2918,39,0,0,,,11468.11,0
8137010,08:06:27,08:06:27,2915,40,0,0,,,11618.97,0
8137010,08:07:12,08:07:12,2920,41,0,0,,,11931.70,0
8137010,08:07:45,08:07:45,3318,42,0,0,,,12103.01,0
8137010,08:08:00,08:08:00,3325,43,0,0,,,12203.04,0
8137010,08:08:25,08:08:25,3324,44,0,0,,,12399.50,0
8137010,08:09:00,08:09:00,3320,45,0,0,,,12648.10,1
8137010,08:09:18,08:09:18,3323,46,0,0,,,12805.42,0
8137010,08:09:41,08:09:41,3319,47,0,0,,,12978.16,0
8137010,08:10:02,08:10:02,3321,48,0,0,,,13158.59,0
8137010,08:10:17,08:10:17,3792,49,0,0,,,13284.55,0
8137010,08:10:56,08:10:56,3785,50,0,0,,,13608.19,0
8137010,08:11:34,08:11:34,3784,51,0,0,,,13927.81,0
8137010,08:12:07,08:12:07,3782,52,0,0,,,14206.51,0
8137010,08:12:26,08:12:26,3789,53,0,0,,,14373.57,0
8137010,08:12:57,08:12:57,3787,54,0,0,,,14632.62,0
8137010,08:13:16,08:13:16,3769,55,0,0,,,14794.61,0
8137010,08:14:00,08:14:00,3770,56,1,0,,,15064.59,1
8138020,20:22:00,20:22:00,3689,1,0,0,,,0.00,1
8138020,20:22:42,20:22:42,3267,2,0,0,,,390.49,0
8138020,20:23:11,20:23:11,3308,3,0,0,,,653.80,0
8138020,20:24:56,20:24:56,3363,4,0,0,,,1445.01,0
8138020,20:26:48,20:26:48,3794,5,0,0,,,2299.76,0
8138020,20:27:32,20:27:32,3340,6,0,0,,,2623.62,0
8138020,20:28:07,20:28:07,3343,7,0,0,,,2882.76,0
8138020,20:28:35,20:28:35,3361,8,0,0,,,3154.21,0
8138020,20:28:55,20:28:55,3326,9,0,0,,,3344.65,0
8138020,20:29:08,20:29:08,3347,10,0,0,,,3471.76,0
8138020,20:30:08,20:30:08,3341,11,0,0,,,3926.34,0
8138020,20:30:48,20:30:48,3329,12,0,0,,,4229.34,0
8138020,20:31:12,20:31:12,3353,13,0,0,,,4390.29,0
8138020,20:32:13,20:32:13,6275,14,0,0,,,4675.44,0
8138020,20:33:26,20:33:26,3359,15,0,0,,,5089.84,0
8138020,20:34:17,20:34:17,3360,16,0,0,,,5394.63,0
8138020,20:35:07,20:35:07,3357,17,0,0,,,5695.87,0
8138020,20:36:03,20:36:03,6272,18,0,0,,,5995.63,0
8138020,20:36:41,20:36:41,2684,19,0,0,,,6244.06,0
8138020,20:38:00,20:38:00,2093,20,0,0,,,6612.67,1
8138020,20:40:55,20:40:55,2041,21,0,0,,,7320.67,0
8138020,20:42:17,20:42:17,3658,22,0,0,,,7784.16,0
8138020,20:42:57,20:42:57,6187,23,0,0,,,8018.10,0
8138020,20:44:00,20:44:00,6200,24,0,0,,,8374.46,1
8138020,20:44:34,20:44:34,2486,25,0,0,,,8557.79,0
8138020,20:45:50,20:45:50,3613,26,0,0,,,8950.88,0
8138020,20:47:05,20:47:05,2099,27,0,0,,,9311.17,0
8138020,20:47:50,20:47:50,3209,28,0,0,,,9488.14,0
8138020,20:48:21,20:48:21,3243,29,0,0,,,9624.24,0
8138020,20:49:16,20:49:16,3210,30,0,0,,,9898.76,0
8138020,20:49:50,20:49:50,3212,31,0,0,,,10090.61,0
8138020,20:50:38,20:50:38,3215,32,0,0,,,10337.26,0
8138020,20:51:09,20:51:09,3217,33,0,0,,,10503.13,0
8138020,20:52:11,20:52:11,3219,34,0,0,,,10821.10,0
8138020,20:53:03,20:53:03,3221,35,0,0,,,11009.23,0
8138020,20:53:47,20:53:47,3244,36,0,0,,,11239.83,0
8138020,20:55:00,20:55:00,3222,37,0,0,,,11606.30,1
8138020,20:55:22,20:55:22,3223,38,0,0,,,11746.33,0
8138020,20:55:46,20:55:46,3226,39,0,0,,,11908.92,0
8138020,20:56:25,20:56:25,3228,40,0,0,,,12161.58,0
8138020,20:57:31,20:57:31,3230,41,0,0,,,12515.58,0
8138020,20:58:18,20:58:18,3718,42,0,0,,,12789.07,0
8138020,20:58:43,20:58:43,2203,43,0,0,,,12956.41,0
8138020,20:59:25,20:59:25,3707,44,0,0,,,13237.19,0
8138020,20:59:44,20:59:44,3484,45,0,0,,,13373.07,0
8138020,21:00:34,21:00:34,6287,46,0,0,,,13690.45,0
8138020,21:01:13,21:01:13,3483,47,0,0,,,13944.69,0
8138020,21:01:57,21:01:57,3486,48,0,0,,,14211.13,0
8138020,21:03:16,21:03:16,6517,49,0,0,,,14573.15,0
8138020,21:04:32,21:04:32,6515,50,0,0,,,14901.69,0
8138020,21:05:28,21:05:28,5876,51,0,0,,,15166.03,0
8138020,21:06:36,21:06:36,658,52,0,0,,,15436.51,0
8138020,21:07:24,21:07:24,666,53,0,0,,,15639.20,0
8138020,21:08:16,21:08:16,661,54,0,0,,,15843.42,0
8138020,21:08:48,21:08:48,663,55,0,0,,,15978.61,0
8138020,21:09:24,21:09:24,660,56,0,0,,,16146.52,0
8138020,21:11:00,21:11:00,6106,57,0,0,,,16514.07,1
8138020,21:12:02,21:12:02,673,58,0,0,,,16819.81,0
8138020,21:12:50,21:12:50,655,59,0,0,,,17126.83,0
8138020,21:13:12,21:13:12,676,60,0,0,,,17268.32,0
8138020,21:13:46,21:13:46,653,61,0,0,,,17473.17,0
8138020,21:14:17,21:14:17,675,62,0,0,,,17673.91,0
8138020,21:14:54,21:14:54,680,63,0,0,,,17891.21,0
8138020,21:15:34,21:15:34,513,64,0,0,,,18107.56,0
8138020,21:17:27,21:17:27,710,65,0,0,,,18676.16,0
8138020,21:20:00,21:20:00,689,66,0,0,,,19348.84,1
8138020,21:20:42,21:20:42,682,67,0,0,,,19543.18,0
8138020,21:21:21,21:21:21,684,68,0,0,,,19730.61,0
8138020,21:22:03,21:22:03,687,69,0,0,,,19932.89,0
8138020,21:22:42,21:22:42,686,70,0,0,,,20101.91,0
8138020,21:23:40,21:23:40,247,71,0,0,,,20388.31,0
8138020,21:24:27,21:24:27,244,72,0,0,,,20576.51,0
8138020,21:25:09,21:25:09,242,73,0,0,,,20767.92,0
8138020,21:26:03,21:26:03,238,74,0,0,,,20995.19,0
8138020,21:26:46,21:26:46,240,75,0,0,,,21199.94,0
8138020,21:28:00,21:28:00,230,76,0,0,,,21514.05,1
8138020,21:28:18,21:28:18,232,77,0,0,,,21703.49,0
8138020,21:29:00,21:29:00,5654,78,1,0,,,22128.81,1
8139010,11:55:00,11:55:00,5259,1,0,0,,,0.00,1
8139010,11:55:54,11:55:54,1530,2,0,0,,,530.30,0
8139010,11:56:44,11:56:44,1531,3,0,0,,,930.30,0
8139010,11:57:17,11:57:17,1533,4,0,0,,,1218.90,0
8139010,11:57:47,11:57:47,1805,5,0,0,,,1494.24,0
8139010,11:59:00,11:59:00,1799,6,0,0,,,2242.99,1
8139010,11:59:26,11:59:26,1807,7,0,0,,,2451.37,0
8139010,12:01:44,12:01:44,1810,8,0,0,,,3500.11,0
8139010,12:05:03,12:05:03,1801,9,0,0,,,4884.03,0
8139010,12:06:04,12:06:04,1718,10,0,0,,,5312.17,0
8139010,12:07:00,12:07:00,1721,11,0,0,,,5716.72,1
8139010,12:07:20,12:07:20,1717,12,0,0,,,5884.50,0
8139010,12:07:45,12:07:45,1666,13,0,0,,,6089.44,0
8139010,12:08:06,12:08:06,1661,14,0,0,,,6269.91,0
8139010,12:08:28,12:08:28,1663,15,0,0,,,6456.54,0
8139010,12:08:57,12:08:57,1668,16,0,0,,,6672.97,0
8139010,12:10:26,12:10:26,1490,17,0,0,,,7431.52,0
8139010,12:11:22,12:11:22,1489,18,0,0,,,7899.10,0
8139010,12:11:55,12:11:55,1480,19,0,0,,,8199.24,0
8139010,12:12:31,12:12:31,1482,20,0,0,,,8518.63,0
8139010,12:13:04,12:13:04,1487,21,0,0,,,8821.67,0
8139010,12:13:20,12:13:20,1483,22,0,0,,,8970.71,0
8139010,12:14:22,12:14:22,1539,23,0,0,,,9470.05,0
8139010,12:15:16,12:15:16,1543,24,0,0,,,9915.54,0
8139010,12:16:04,12:16:04,1506,25,0,0,,,10357.97,0
8139010,12:17:02,12:17:02,1509,26,0,0,,,10898.22,0
8139010,12:17:20,12:17:20,1499,27,0,0,,,11077.01,0
8139010,12:17:49,12:17:49,1503,28,0,0,,,11300.56,0
8139010,12:18:57,12:18:57,1551,29,0,0,,,11866.68,0
8139010,12:19:14,12:19:14,1658,30,0,0,,,12027.32,0
8139010,12:19:53,12:19:53,1659,31,0,0,,,12417.73,0
8139010,12:20:52,12:20:52,1515,32,0,0,,,12981.13,0
8139010,12:21:24,12:21:24,1517,33,0,0,,,13299.23,0
8139010,12:21:48,12:21:48,1518,34,0,0,,,13560.69,0
8139010,12:22:31,12:22:31,1457,35,0,0,,,13976.82,0
8139010,12:24:04,12:24:04,1646,36,0,0,,,14900.38,0
8139010,12:24:18,12:24:18,1645,37,0,0,,,15059.04,0
8139010,12:25:32,12:25:32,1795,38,0,0,,,15784.62,0
8139010,12:26:03,12:26:03,1781,39,0,0,,,16108.73,0
8139010,12:26:15,12:26:15,1845,40,0,0,,,16237.13,0
8139010,12:27:00,12:27:00,1789,41,0,0,,,16684.41,1
8139010,12:29:39,12:29:39,1785,42,0,0,,,17302.77,0
8139010,12:33:50,12:33:50,1794,43,0,0,,,18365.07,0
8139010,12:34:53,12:34:53,1787,44,0,0,,,18667.71,0
8139010,12:36:45,12:36:45,1798,45,0,0,,,19133.81,0
8139010,12:37:29,12:37:29,1784,46,0,0,,,19314.58,0
8139010,12:38:32,12:38:32,1792,47,0,0,,,19584.16,0
8139010,12:39:32,12:39:32,5605,48,0,0,,,19861.29,0
8139010,12:42:00,12:42:00,1754,49,1,0,,,20517.85,1
8140020,06:35:00,06:35:00,4448,1,0,0,,,0.00,1
8140020,06:35:51,06:35:51,4765,2,0,0,,,289.70,0
8140020,06:37:23,06:37:23,5210,3,0,0,,,808.12,0
8140020,06:38:04,06:38:04,4787,4,0,0,,,1125.80,0
8140020,06:38:42,06:38:42,4776,5,0,0,,,1405.63,0
8140020,06:39:38,06:39:38,4257,6,0,0,,,1789.65,0
8140020,06:39:58,06:39:58,4214,7,0,0,,,1934.61,0
8140020,06:41:14,06:41:14,4199,8,0,0,,,2476.84,0
8140020,06:41:41,06:41:41,4211,9,0,0,,,2704.90,0
8140020,06:42:20,06:42:20,4196,10,0,0,,,3011.95,0
8140020,06:43:22,06:43:22,4215,11,0,0,,,3537.95,0
8140020,06:44:48,06:44:48,4218,12,0,0,,,4143.81,0
8140020,06:45:21,06:45:21,4204,13,0,0,,,4430.99,0
8140020,06:45:55,06:45:55,4212,14,0,0,,,4691.98,0
8140020,06:46:22,06:46:22,4202,15,0,0,,,4898.14,0
8140020,06:47:07,06:47:07,4210,16,0,0,,,5169.64,0
8140020,06:47:57,06:47:57,4206,17,0,0,,,5512.01,0
8140020,06:48:55,06:48:55,4220,18,0,0,,,5933.96,0
8140020,06:49:40,06:49:40,2428,19,0,0,,,6263.24,0
8140020,06:50:23,06:50:23,2402,20,0,0,,,6537.41,0
8140020,06:51:08,06:51:08,2400,21,0,0,,,6843.51,0
8140020,06:51:51,06:51:51,2425,22,0,0,,,7134.13,0
8140020,06:52:36,06:52:36,2423,23,0,0,,,7480.16,0
8140020,06:53:01,06:53:01,2421,24,0,0,,,7650.82,0
8140020,06:53:21,06:53:21,2418,25,0,0,,,7794.48,0
8140020,06:54:01,06:54:01,2417,26,0,0,,,8091.81,0
8140020,06:54:41,06:54:41,2414,27,0,0,,,8374.21,0
8140020,06:55:19,06:55:19,2413,28,0,0,,,8627.66,0
8140020,06:56:01,06:56:01,2410,29,0,0,,,8936.43,0
8140020,06:56:49,06:56:49,2431,30,0,0,,,9209.12,0
8140020,06:57:34,06:57:34,2408,31,0,0,,,9530.47,0
8140020,06:58:22,06:58:22,2405,32,0,0,,,9804.57,0
8140020,06:58:47,06:58:47,2232,33,0,0,,,9915.43,0
8140020,07:00:00,07:00:00,2712,34,0,0,,,10318.22,1
8140020,07:00:43,07:00:43,2797,35,0,0,,,10578.69,0
8140020,07:01:46,07:01:46,2809,36,0,0,,,10988.62,0
8140020,07:02:39,07:02:39,3729,37,0,0,,,11283.51,0
8140020,07:03:16,07:03:16,2796,38,0,0,,,11533.16,0
8140020,07:04:00,07:04:00,5343,39,0,0,,,11811.68,1
8140020,07:04:46,07:04:46,2812,40,0,0,,,12072.55,0
8140020,07:05:30,07:05:30,2813,41,0,0,,,12321.30,0
8140020,07:06:01,07:06:01,2802,42,0,0,,,12509.62,0
8140020,07:07:06,07:07:06,2815,43,0,0,,,12893.12,0
8140020,07:08:17,07:08:17,2792,44,0,0,,,13308.21,0
8140020,07:09:07,07:09:07,2791,45,0,0,,,13557.74,0
8140020,07:09:38,07:09:38,2811,46,0,0,,,13728.32,0
8140020,07:10:24,07:10:24,2789,47,0,0,,,13963.35,0
8140020,07:11:39,07:11:39,2785,48,0,0,,,14387.51,0
8140020,07:13:00,07:13:00,2784,49,0,0,,,14808.88,1
8140020,07:14:39,07:14:39,2807,50,0,0,,,15223.85,0
8140020,07:15:30,07:15:30,2781,51,0,0,,,15439.04,0
8140020,07:16:08,07:16:08,2778,52,0,0,,,15645.46,0
8140020,07:16:39,07:16:39,2777,53,0,0,,,15799.34,0
8140020,07:17:20,07:17:20,2775,54,0,0,,,16016.06,0
8140020,07:18:18,07:18:18,2772,55,0,0,,,16257.57,0
8140020,07:19:06,07:19:06,6024,56,0,0,,,16489.16,0
8140020,07:20:12,07:20:12,6025,57,0,0,,,16845.47,0
8140020,07:21:06,07:21:06,2766,58,0,0,,,17139.49,0
8140020,07:22:01,07:22:01,2763,59,0,0,,,17420.33,0
8140020,07:22:46,07:22:46,2762,60,0,0,,,17646.13,0
8140020,07:23:58,07:23:58,6296,61,0,0,,,18018.42,0
8140020,07:24:56,07:24:56,2795,62,0,0,,,18334.26,0
8140020,07:25:54,07:25:54,2782,63,0,0,,,18633.92,0
8140020,07:27:00,07:27:00,2093,64,0,0,,,18948.38,1
8140020,07:29:08,07:29:08,2041,65,0,0,,,19656.38,0
8140020,07:30:09,07:30:09,3658,66,0,0,,,20119.87,0
8140020,07:31:15,07:31:15,2036,67,0,0,,,20485.72,0
8140020,07:31:56,07:31:56,5336,68,0,0,,,20725.64,0
8140020,07:33:00,07:33:00,5716,69,1,0,,,21192.93,1
8141020,18:50:00,18:50:00,6336,1,0,0,,,0.00,1
8141020,18:56:57,18:56:57,2842,2,0,0,,,2508.84,0
8141020,18:58:57,18:58:57,2144,3,0,0,,,3148.98,0
8141020,18:59:30,18:59:30,2147,4,0,0,,,3375.47,0
8141020,19:00:01,19:00:01,2149,5,0,0,,,3586.47,0
8141020,19:00:35,19:00:35,2151,6,0,0,,,3821.36,0
8141020,19:01:32,19:01:32,2153,7,0,0,,,4193.00,0
8141020,19:02:03,19:02:03,2140,8,0,0,,,4401.18,0
8141020,19:02:36,19:02:36,2158,9,0,0,,,4638.65,0
8141020,19:03:00,19:03:00,6233,10,0,0,,,4805.92,1
8141020,19:03:25,19:03:25,2134,11,0,0,,,5090.51,0
8141020,19:03:44,19:03:44,2162,12,0,0,,,5289.42,0
8141020,19:04:06,19:04:06,2166,13,0,0,,,5506.81,0
8141020,19:04:34,19:04:34,2163,14,0,0,,,5718.76,0
8141020,19:05:00,19:05:00,2160,15,0,0,,,5976.18,1
8141020,19:05:24,19:05:24,2138,16,0,0,,,6289.14,0
8141020,19:05:41,19:05:41,2169,17,0,0,,,6490.75,0
8141020,19:05:58,19:05:58,2155,18,0,0,,,6707.44,0
8141020,19:06:14,19:06:14,2154,19,0,0,,,6899.13,0
8141020,19:06:30,19:06:30,3391,20,0,0,,,7052.18,0
8141020,19:06:42,19:06:42,3385,21,0,0,,,7210.16,0
8141020,19:06:58,19:06:58,3384,22,0,0,,,7392.38,0
8141020,19:07:21,19:07:21,3303,23,0,0,,,7637.35,0
8141020,19:08:00,19:08:00,3394,24,0,0,,,7935.78,0
8141020,19:08:45,19:08:45,3386,25,0,0,,,8350.87,0
8141020,19:09:14,19:09:14,2523,26,0,0,,,8570.12,0
8141020,19:11:00,19:11:00,2522,27,1,0,,,9767.51,1
8142070,11:24:00,11:24:00,1754,1,0,0,,,0.00,1
8142070,11:26:42,11:26:42,6528,2,0,0,,,822.89,0
8142070,11:27:05,11:27:05,1770,3,0,0,,,938.10,0
8142070,11:27:47,11:27:47,1791,4,0,0,,,1159.67,0
8142070,11:28:29,11:28:29,6527,5,0,0,,,1377.06,0
8142070,11:29:12,11:29:12,1797,6,0,0,,,1587.56,0
8142070,11:30:30,11:30:30,1788,7,0,0,,,1999.32,0
8142070,11:31:02,11:31:02,5811,8,0,0,,,2177.81,0
8142070,11:31:28,11:31:28,1793,9,0,0,,,2323.82,0
8142070,11:34:53,11:34:53,1786,10,0,0,,,3423.93,0
8142070,11:37:00,11:37:00,1790,11,0,0,,,4086.20,1
8142070,11:37:31,11:37:31,1855,12,0,0,,,4356.65,0
8142070,11:37:53,11:37:53,1782,13,0,0,,,4545.04,0
8142070,11:38:28,11:38:28,1796,14,0,0,,,4875.70,0
8142070,11:39:49,11:39:49,1644,15,0,0,,,5558.47,0
8142070,11:40:18,11:40:18,1647,16,0,0,,,5820.08,0
8142070,11:41:53,11:41:53,1456,17,0,0,,,6645.09,0
8142070,11:42:47,11:42:47,1519,18,0,0,,,7098.53,0
8142070,11:43:20,11:43:20,1520,19,0,0,,,7388.99,0
8142070,11:43:51,11:43:51,1516,20,0,0,,,7657.62,0
8142070,11:44:57,11:44:57,1660,21,0,0,,,8196.52,0
8142070,11:45:41,11:45:41,1657,22,0,0,,,8558.15,0
8142070,11:45:57,11:45:57,1550,23,0,0,,,8686.39,0
8142070,11:46:21,11:46:21,1549,24,0,0,,,8877.18,0
8142070,11:47:12,11:47:12,1504,25,0,0,,,9339.46,0
8142070,11:47:34,11:47:34,1500,26,0,0,,,9530.27,0
8142070,11:47:53,11:47:53,1510,27,0,0,,,9715.71,0
8142070,11:48:20,11:48:20,1508,28,0,0,,,9976.35,0
8142070,11:48:52,11:48:52,1858,29,0,0,,,10301.81,0
8142070,11:49:38,11:49:38,1542,30,0,0,,,10761.12,0
8142070,11:50:17,11:50:17,1538,31,0,0,,,11102.04,0
8142070,11:50:45,11:50:45,1540,32,0,0,,,11366.23,0
8142070,11:51:20,11:51:20,1484,33,0,0,,,11696.07,0
8142070,11:51:37,11:51:37,1486,34,0,0,,,11862.96,0
8142070,11:52:02,11:52:02,1481,35,0,0,,,12111.71,0
8142070,11:52:44,11:52:44,1485,36,0,0,,,12514.98,0
8142070,11:53:09,11:53:09,1488,37,0,0,,,12735.09,0
8142070,11:54:07,11:54:07,1800,38,0,0,,,13272.92,0
8142070,11:55:16,11:55:16,1667,39,0,0,,,13960.30,0
8142070,11:55:41,11:55:41,1664,40,0,0,,,14149.79,0
8142070,11:56:02,11:56:02,1662,41,0,0,,,14337.61,0
8142070,11:56:21,11:56:21,1665,42,0,0,,,14516.71,0
8142070,11:57:00,11:57:00,1720,43,0,0,,,14865.23,1
8142070,11:57:44,11:57:44,1719,44,0,0,,,15290.41,0
8142070,11:58:35,11:58:35,1802,45,0,0,,,15764.54,0
8142070,11:59:36,11:59:36,1806,46,0,0,,,16318.63,0
8142070,12:01:00,12:01:00,1811,47,0,0,,,17082.25,1
8142070,12:03:29,12:03:29,1809,48,0,0,,,18200.12,0
8142070,12:03:52,12:03:52,1804,49,0,0,,,18381.86,0
8142070,12:06:09,12:06:09,1803,50,0,0,,,19220.91,0
8142070,12:06:55,12:06:55,1534,51,0,0,,,19494.84,0
8142070,12:10:00,12:10:00,5259,52,1,0,,,20551.68,1
8143020,19:30:00,19:30:00,873,1,0,0,,,0.00,1
8143020,19:31:36,19:31:36,847,2,0,0,,,660.16,0
8143020,19:31:54,19:31:54,844,3,0,0,,,800.79,0
8143020,19:32:27,19:32:27,3894,4,0,0,,,1067.55,0
8143020,19:32:45,19:32:45,3881,5,0,0,,,1195.57,0
8143020,19:33:25,19:33:25,5200,6,0,0,,,1506.59,0
8143020,19:33:50,19:33:50,6497,7,0,0,,,1696.44,0
8143020,19:34:21,19:34:21,3896,8,0,0,,,1932.85,0
8143020,19:35:08,19:35:08,6499,9,0,0,,,2320.19,0
8143020,19:35:37,19:35:37,3885,10,0,0,,,2550.65,0
8143020,19:36:06,19:36:06,6496,11,0,0,,,2774.62,0
8143020,19:36:35,19:36:35,3897,12,0,0,,,3020.34,0
8143020,19:37:07,19:37:07,3968,13,0,0,,,3218.86,0
8143020,19:37:27,19:37:27,3966,14,0,0,,,3363.09,0
8143020,19:38:14,19:38:14,3970,15,0,0,,,3645.83,0
8143020,19:38:32,19:38:32,3891,16,0,0,,,3782.74,0
8143020,19:39:05,19:39:05,4092,17,0,0,,,4048.49,0
8143020,19:39:25,19:39:25,4094,18,0,0,,,4204.04,0
8143020,19:39:43,19:39:43,4055,19,0,0,,,4353.42,0
8143020,19:40:03,19:40:03,4054,20,0,0,,,4525.78,0
8143020,19:40:41,19:40:41,4052,21,0,0,,,4845.43,0
8143020,19:41:04,19:41:04,3890,22,0,0,,,5037.96,0
8143020,19:42:00,19:42:00,3882,23,0,0,,,5513.72,1
8143020,19:43:06,19:43:06,3888,24,0,0,,,6040.98,0
8143020,19:43:35,19:43:35,3879,25,0,0,,,6266.49,0
8143020,19:45:38,19:45:38,3995,26,0,0,,,7038.25,0
8143020,19:45:55,19:45:55,3993,27,0,0,,,7177.63,0
8143020,19:47:52,19:47:52,5561,28,0,0,,,7689.04,0
8143020,19:49:09,19:49:09,4166,29,0,0,,,8104.93,0
8143020,19:50:07,19:50:07,3862,30,0,0,,,8452.79,0
8143020,19:50:55,19:50:55,3957,31,0,0,,,8748.37,0
8143020,19:51:14,19:51:14,3963,32,0,0,,,8867.42,0
8143020,19:51:50,19:51:50,3960,33,0,0,,,9107.05,0
8143020,19:53:56,19:53:56,3806,34,0,0,,,9674.30,0
8143020,19:55:00,19:55:00,3809,35,0,0,,,10105.44,1
8143020,19:55:22,19:55:22,4546,36,0,0,,,10270.03,0
8143020,19:56:21,19:56:21,6366,37,0,0,,,10708.70,0
8143020,19:57:16,19:57:16,4543,38,0,0,,,11121.46,0
8143020,19:58:06,19:58:06,6367,39,0,0,,,11462.49,0
8143020,19:58:38,19:58:38,6368,40,0,0,,,11706.13,0
8143020,19:59:48,19:59:48,6374,41,0,0,,,12223.14,0
8143020,20:00:52,20:00:52,6369,42,0,0,,,12720.33,0
8143020,20:01:54,20:01:54,4531,43,0,0,,,13009.22,0
8143020,20:02:53,20:02:53,4510,44,0,0,,,13369.19,0
8143020,20:04:24,20:04:24,4532,45,0,0,,,13873.20,0
8143020,20:05:54,20:05:54,4488,46,0,0,,,14327.50,0
8143020,20:06:35,20:06:35,4486,47,0,0,,,14590.24,0
8143020,20:07:22,20:07:22,4489,48,0,0,,,14882.14,0
8143020,20:07:57,20:07:57,4482,49,0,0,,,15099.80,0
8143020,20:08:38,20:08:38,4476,50,0,0,,,15333.33,0
8143020,20:09:07,20:09:07,4570,51,0,0,,,15513.82,0
8143020,20:09:36,20:09:36,4572,52,0,0,,,15691.84,0
8143020,20:11:44,20:11:44,6064,53,0,0,,,16414.74,0
8143020,20:12:40,20:12:40,6063,54,0,0,,,16773.95,0
8143020,20:15:00,20:15:00,4132,55,0,0,,,17573.79,1
8143020,20:17:00,20:17:00,4049,56,0,0,,,18483.80,1
8143020,20:18:00,20:18:00,3860,57,0,0,,,19198.36,1
8143020,20:21:08,20:21:08,4087,58,0,0,,,20580.41,0
8143020,20:22:48,20:22:48,4084,59,0,0,,,21210.48,0
8143020,20:25:00,20:25:00,4083,60,1,0,,,22060.32,1
8144010,12:05:00,12:05:00,5559,1,0,0,,,0.00,1
8144010,12:05:50,12:05:50,2033,2,0,0,,,215.71,0
8144010,12:07:00,12:07:00,6295,3,0,0,,,537.47,0
8144010,12:07:47,12:07:47,6200,4,0,0,,,768.52,0
8144010,12:08:26,12:08:26,2486,5,0,0,,,951.85,0
8144010,12:10:00,12:10:00,3677,6,0,0,,,1384.15,1
8144010,12:11:57,12:11:57,3666,7,0,0,,,1896.36,0
8144010,12:13:08,12:13:08,5557,8,0,0,,,2175.83,0
8144010,12:14:26,12:14:26,6268,9,0,0,,,2530.44,0
8144010,12:15:41,12:15:41,6270,10,0,0,,,2870.33,0
8144010,12:17:43,12:17:43,3547,11,0,0,,,3355.63,0
8144010,12:18:49,12:18:49,3549,12,0,0,,,3656.37,0
8144010,12:20:39,12:20:39,6228,13,0,0,,,4093.65,0
8144010,12:23:12,12:23:12,3567,14,0,0,,,4678.09,0
8144010,12:24:00,12:24:00,6418,15,0,0,,,4899.24,1
8144010,12:25:31,12:25:31,3672,16,0,0,,,5445.96,0
8144010,12:27:00,12:27:00,3644,17,0,0,,,6027.30,1
8144010,12:28:04,12:28:04,6416,18,0,0,,,6330.97,0
8144010,12:29:04,12:29:04,5545,19,0,0,,,6645.52,0
8144010,12:30:34,12:30:34,725,20,0,0,,,7089.02,0
8144010,12:32:21,12:32:21,6415,21,0,0,,,7597.43,0
8144010,12:33:03,12:33:03,718,22,0,0,,,7802.03,0
8144010,12:34:11,12:34:11,5598,23,0,0,,,8168.66,0
8144010,12:34:40,12:34:40,355,24,0,0,,,8317.67,0
8144010,12:35:19,12:35:19,786,25,0,0,,,8513.13,0
8144010,12:38:00,12:38:00,6402,26,1,0,,,9027.96,1
8145020,14:30:00,14:30:00,874,1,0,0,,,0.00,1
8145020,14:30:43,14:30:43,885,2,0,0,,,230.48,0
8145020,14:30:59,14:30:59,880,3,0,0,,,343.71,0
8145020,14:31:21,14:31:21,878,4,0,0,,,483.22,0
8145020,14:32:12,14:32:12,851,5,0,0,,,801.77,0
8145020,14:33:01,14:33:01,850,6,0,0,,,1073.13,0
8145020,14:33:39,14:33:39,852,7,0,0,,,1311.69,0
8145020,14:34:04,14:34:04,5099,8,0,0,,,1480.58,0
8145020,14:34:52,14:34:52,404,9,0,0,,,1731.29,0
8145020,14:35:20,14:35:20,398,10,0,0,,,1903.62,0
8145020,14:36:19,14:36:19,402,11,0,0,,,2222.12,0
8145020,14:37:24,14:37:24,400,12,0,0,,,2603.19,0
8145020,14:38:00,14:38:00,683,13,0,0,,,2801.33,1
8145020,14:38:55,14:38:55,733,14,0,0,,,2986.05,0
8145020,14:40:32,14:40:32,732,15,0,0,,,3375.83,0
8145020,14:42:18,14:42:18,6318,16,0,0,,,3697.04,0
8145020,14:43:39,14:43:39,535,17,0,0,,,3951.87,0
8145020,14:44:26,14:44:26,551,18,0,0,,,4148.75,0
8145020,14:45:08,14:45:08,559,19,0,0,,,4349.70,0
8145020,14:45:59,14:45:59,538,20,0,0,,,4559.09,0
8145020,14:46:50,14:46:50,560,21,0,0,,,4761.59,0
8145020,14:47:53,14:47:53,545,22,0,0,,,5028.23,0
8145020,14:48:53,14:48:53,754,23,0,0,,,5263.95,0
8145020,14:50:22,14:50:22,760,24,0,0,,,5628.47,0
8145020,14:51:51,14:51:51,649,25,0,0,,,5923.48,0
8145020,14:52:42,14:52:42,664,26,0,0,,,6068.20,0
8145020,14:54:15,14:54:15,5747,27,0,0,,,6289.77,0
8145020,14:57:41,14:57:41,5358,28,0,0,,,6851.91,0
8145020,14:59:00,14:59:00,5348,29,0,0,,,7050.15,1
8145020,15:00:22,15:00:22,408,30,0,0,,,7406.74,0
8145020,15:01:05,15:01:05,389,31,0,0,,,7592.74,0
8145020,15:02:36,15:02:36,5349,32,0,0,,,7969.73,0
8145020,15:03:15,15:03:15,386,33,0,0,,,8133.74,0
8145020,15:04:51,15:04:51,392,34,0,0,,,8503.21,0
8145020,15:06:17,15:06:17,330,35,0,0,,,8879.45,0
8145020,15:06:56,15:06:56,341,36,0,0,,,9038.40,0
8145020,15:08:10,15:08:10,348,37,0,0,,,9309.57,0
8145020,15:09:06,15:09:06,326,38,0,0,,,9532.30,0
8145020,15:09:50,15:09:50,350,39,0,0,,,9730.96,0
8145020,15:10:29,15:10:29,347,40,0,0,,,9910.62,0
8145020,15:11:03,15:11:03,318,41,0,0,,,10058.99,0
8145020,15:12:27,15:12:27,335,42,0,0,,,10301.45,0
8145020,15:13:33,15:13:33,329,43,0,0,,,10534.83,0
8145020,15:15:07,15:15:07,320,44,0,0,,,10865.99,0
8145020,15:15:51,15:15:51,343,45,0,0,,,11009.87,0
8145020,15:17:25,15:17:25,317,46,0,0,,,11267.00,0
8145020,15:18:31,15:18:31,334,47,0,0,,,11474.25,0
8145020,15:20:00,15:20:00,345,48,0,0,,,11762.80,1
8145020,15:25:08,15:25:08,6352,49,0,0,,,12493.33,0
8145020,15:26:32,15:26:32,5660,50,0,0,,,12732.79,0
8145020,15:28:34,15:28:34,6091,51,0,0,,,13066.80,0
8145020,15:32:00,15:32:00,6375,52,1,0,,,13561.03,1
8146070,10:26:00,10:26:00,2549,1,0,0,,,0.00,1
8146070,10:26:30,10:26:30,2544,2,0,0,,,173.64,0
8146070,10:27:49,10:27:49,3680,3,0,0,,,637.35,0
8146070,10:28:20,10:28:20,378,4,0,0,,,811.56,0
8146070,10:29:12,10:29:12,380,5,0,0,,,1094.61,0
8146070,10:30:01,10:30:01,379,6,0,0,,,1355.37,0
8146070,10:30:49,10:30:49,376,7,0,0,,,1634.46,0
8146070,10:31:56,10:31:56,357,8,0,0,,,1939.14,0
8146070,10:32:51,10:32:51,406,9,0,0,,,2205.04,0
8146070,10:33:46,10:33:46,762,10,0,0,,,2508.54,0
8146070,10:34:20,10:34:20,764,11,0,0,,,2708.46,0
8146070,10:34:56,10:34:56,584,12,0,0,,,2864.06,0
8146070,10:36:04,10:36:04,582,13,0,0,,,3149.01,0
8146070,10:36:35,10:36:35,6357,14,0,0,,,3303.58,0
8146070,10:37:49,10:37:49,6521,15,0,0,,,3757.46,0
8146070,10:38:41,10:38:41,5599,16,0,0,,,4054.73,0
8146070,10:39:03,10:39:03,355,17,0,0,,,4180.07,0
8146070,10:39:36,10:39:36,786,18,0,0,,,4375.53,0
8146070,10:41:00,10:41:00,659,19,0,0,,,4837.49,1
8146070,10:41:36,10:41:36,509,20,0,0,,,5050.06,0
8146070,10:42:13,10:42:13,508,21,0,0,,,5262.46,0
8146070,10:43:03,10:43:03,421,22,0,0,,,5541.29,0
8146070,10:43:33,10:43:33,418,23,0,0,,,5708.65,0
8146070,10:44:10,10:44:10,424,24,0,0,,,5909.35,0
8146070,10:45:26,10:45:26,427,25,0,0,,,6304.42,0
8146070,10:46:16,10:46:16,431,26,0,0,,,6579.67,0
8146070,10:47:20,10:47:20,417,27,0,0,,,6917.26,0
8146070,10:48:00,10:48:00,429,28,0,0,,,7109.00,1
8146070,10:48:33,10:48:33,412,29,0,0,,,7311.40,0
8146070,10:49:13,10:49:13,779,30,0,0,,,7550.46,0
8146070,10:49:35,10:49:35,277,31,0,0,,,7673.65,0
8146070,10:50:36,10:50:36,273,32,0,0,,,8036.91,0
8146070,10:51:34,10:51:34,271,33,0,0,,,8397.66,0
8146070,10:53:19,10:53:19,6352,34,0,0,,,8907.89,0
8146070,10:54:02,10:54:02,986,35,0,0,,,9181.62,0
8146070,10:54:51,10:54:51,6020,36,0,0,,,9446.76,0
8146070,10:57:00,10:57:00,6011,37,0,0,,,10089.29,1
8146070,10:58:26,10:58:26,6019,38,0,0,,,10399.18,0
8146070,11:00:43,11:00:43,982,39,0,0,,,10877.18,0
8146070,11:05:34,11:05:34,971,40,0,0,,,11868.48,0
8146070,11:06:34,11:06:34,950,41,0,0,,,12086.85,0
8146070,11:07:10,11:07:10,948,42,0,0,,,12217.50,0
8146070,11:08:00,11:08:00,947,43,0,0,,,12410.65,0
8146070,11:09:00,11:09:00,976,44,0,0,,,12641.86,1
8146070,11:10:31,11:10:31,3724,45,0,0,,,13199.04,0
8146070,11:11:34,11:11:34,3725,46,0,0,,,13605.89,0
8146070,11:12:00,11:12:00,2370,47,0,0,,,13775.63,0
8146070,11:12:40,11:12:40,2369,48,0,0,,,14016.92,0
8146070,11:13:02,11:13:02,2366,49,0,0,,,14162.25,0
8146070,11:13:31,11:13:31,2364,50,0,0,,,14342.53,0
8146070,11:14:11,11:14:11,6394,51,0,0,,,14612.47,0
8146070,11:14:57,11:14:57,2363,52,0,0,,,14906.39,0
8146070,11:15:19,11:15:19,2360,53,0,0,,,15059.83,0
8146070,11:15:44,11:15:44,2359,54,0,0,,,15225.30,0
8146070,11:16:42,11:16:42,3697,55,0,0,,,15622.09,0
8146070,11:17:32,11:17:32,2241,56,0,0,,,15945.42,0
8146070,11:18:06,11:18:06,2254,57,0,0,,,16155.21,0
8146070,11:20:00,11:20:00,5613,58,1,0,,,16833.41,1
8147010,12:10:00,12:10:00,6164,1,0,0,,,0.00,1
8147010,12:12:49,12:12:49,6120,2,0,0,,,807.49,0
8147010,12:14:14,12:14:14,6122,3,0,0,,,1187.42,0
8147010,12:15:39,12:15:39,6124,4,0,0,,,1625.82,0
8147010,12:17:24,12:17:24,6126,5,0,0,,,2171.17,0
8147010,12:19:23,12:19:23,6128,6,0,0,,,2819.06,0
8147010,12:20:31,12:20:31,6130,7,0,0,,,3169.08,0
8147010,12:21:28,12:21:28,6132,8,0,0,,,3508.14,0
8147010,12:22:43,12:22:43,6134,9,0,0,,,3936.85,0
8147010,12:23:47,12:23:47,6136,10,0,0,,,4317.63,0
8147010,12:25:16,12:25:16,6138,11,0,0,,,4811.93,0
8147010,12:26:44,12:26:44,6140,12,0,0,,,5316.30,0
8147010,12:27:55,12:27:55,6142,13,0,0,,,5704.64,0
8147010,12:28:53,12:28:53,6144,14,0,0,,,6020.15,0
8147010,12:30:24,12:30:24,6146,15,0,0,,,6484.46,0
8147010,12:32:00,12:32:00,6148,16,0,0,,,6947.34,1
8147010,12:33:51,12:33:51,6185,17,0,0,,,7477.02,0
8147010,12:35:07,12:35:07,6150,18,0,0,,,7815.84,0
8147010,12:36:34,12:36:34,6152,19,0,0,,,8246.37,0
8147010,12:38:33,12:38:33,6183,20,0,0,,,8863.70,0
8147010,12:40:00,12:40:00,6181,21,0,0,,,9299.24,1
8147010,12:41:06,12:41:06,6179,22,0,0,,,9642.91,0
8147010,12:42:13,12:42:13,6154,23,0,0,,,10012.07,0
8147010,12:43:40,12:43:40,6156,24,0,0,,,10482.60,0
8147010,12:45:23,12:45:23,6158,25,0,0,,,11049.32,0
8147010,12:47:26,12:47:26,6160,26,0,0,,,11715.34,0
8147010,12:49:03,12:49:03,6162,27,0,0,,,12161.52,0
8147010,12:50:53,12:50:53,6166,28,0,0,,,12764.22,0
8147010,12:51:46,12:51:46,6168,29,0,0,,,13038.35,0
8147010,12:55:13,12:55:13,6169,30,0,0,,,13905.28,0
8147010,12:56:36,12:56:36,6178,31,0,0,,,14370.81,0
8147010,12:57:13,12:57:13,6175,32,0,0,,,14581.35,0
8147010,12:58:03,12:58:03,6173,33,0,0,,,14842.39,0
8147010,13:00:00,13:00:00,2488,34,1,0,,,15270.69,1
8148020,14:52:00,14:52:00,3689,1,0,0,,,0.00,1
8148020,14:52:51,14:52:51,3267,2,0,0,,,390.49,0
8148020,14:53:26,14:53:26,3308,3,0,0,,,653.80,0
8148020,14:55:36,14:55:36,3363,4,0,0,,,1445.01,0
8148020,14:57:52,14:57:52,3794,5,0,0,,,2299.76,0
8148020,14:58:46,14:58:46,3340,6,0,0,,,2623.62,0
8148020,14:59:28,14:59:28,3343,7,0,0,,,2882.76,0
8148020,15:00:03,15:00:03,3361,8,0,0,,,3154.21,0
8148020,15:00:27,15:00:27,3326,9,0,0,,,3344.65,0
8148020,15:00:43,15:00:43,3347,10,0,0,,,3471.76,0
8148020,15:01:56,15:01:56,3341,11,0,0,,,3926.34,0
8148020,15:02:45,15:02:45,3329,12,0,0,,,4229.34,0
8148020,15:03:14,15:03:14,3353,13,0,0,,,4390.29,0
8148020,15:04:23,15:04:23,6275,14,0,0,,,4675.44,0
8148020,15:05:47,15:05:47,3359,15,0,0,,,5089.84,0
8148020,15:06:45,15:06:45,3360,16,0,0,,,5394.63,0
8148020,15:07:43,15:07:43,3357,17,0,0,,,5695.87,0
8148020,15:08:46,15:08:46,6272,18,0,0,,,5995.63,0
8148020,15:09:30,15:09:30,2684,19,0,0,,,6244.06,0
8148020,15:11:00,15:11:00,2093,20,0,0,,,6612.67,1
8148020,15:14:53,15:14:53,2041,21,0,0,,,7320.67,0
8148020,15:16:43,15:16:43,3658,22,0,0,,,7784.16,0
8148020,15:17:36,15:17:36,6187,23,0,0,,,8018.10,0
8148020,15:19:00,15:19:00,6200,24,0,0,,,8374.46,1
8148020,15:19:40,15:19:40,2486,25,0,0,,,8557.79,0
8148020,15:21:10,15:21:10,3613,26,0,0,,,8950.88,0
8148020,15:22:39,15:22:39,2099,27,0,0,,,9311.17,0
8148020,15:23:32,15:23:32,3209,28,0,0,,,9488.14,0
8148020,15:24:08,15:24:08,3243,29,0,0,,,9624.24,0
8148020,15:25:13,15:25:13,3210,30,0,0,,,9898.76,0
8148020,15:25:54,15:25:54,3212,31,0,0,,,10090.61,0
8148020,15:26:51,15:26:51,3215,32,0,0,,,10337.26,0
8148020,15:27:27,15:27:27,3217,33,0,0,,,10503.13,0
8148020,15:28:40,15:28:40,3219,34,0,0,,,10821.10,0
8148020,15:29:41,15:29:41,3221,35,0,0,,,11009.23,0
8148020,15:30:34,15:30:34,3244,36,0,0,,,11239.83,0
8148020,15:32:00,15:32:00,3222,37,0,0,,,11606.30,1
8148020,15:32:34,15:32:34,3223,38,0,0,,,11746.33,0
8148020,15:33:13,15:33:13,3226,39,0,0,,,11908.92,0
8148020,15:34:14,15:34:14,3228,40,0,0,,,12161.58,0
8148020,15:35:58,15:35:58,3230,41,0,0,,,12515.58,0
8148020,15:37:12,15:37:12,3718,42,0,0,,,12789.07,0
8148020,15:37:51,15:37:51,2203,43,0,0,,,12956.41,0
8148020,15:38:56,15:38:56,3707,44,0,0,,,13237.19,0
8148020,15:39:27,15:39:27,3484,45,0,0,,,13373.07,0
8148020,15:40:45,15:40:45,6287,46,0,0,,,13690.45,0
8148020,15:41:46,15:41:46,3483,47,0,0,,,13944.69,0
8148020,15:42:55,15:42:55,3486,48,0,0,,,14211.13,0
8148020,15:44:41,15:44:41,6517,49,0,0,,,14573.15,0
8148020,15:46:22,15:46:22,6515,50,0,0,,,14901.69,0
8148020,15:47:37,15:47:37,5876,51,0,0,,,15166.03,0
8148020,15:49:08,15:49:08,658,52,0,0,,,15436.51,0
8148020,15:50:12,15:50:12,666,53,0,0,,,15639.20,0
8148020,15:51:21,15:51:21,661,54,0,0,,,15843.42,0
8148020,15:52:04,15:52:04,663,55,0,0,,,15978.61,0
8148020,15:52:52,15:52:52,660,56,0,0,,,16146.52,0
8148020,15:55:00,15:55:00,6106,57,0,0,,,16514.07,1
8148020,15:56:09,15:56:09,673,58,0,0,,,16819.81,0
8148020,15:57:02,15:57:02,655,59,0,0,,,17126.83,0
8148020,15:57:27,15:57:27,676,60,0,0,,,17268.32,0
8148020,15:58:05,15:58:05,653,61,0,0,,,17473.17,0
8148020,15:58:39,15:58:39,675,62,0,0,,,17673.91,0
8148020,15:59:20,15:59:20,680,63,0,0,,,17891.21,0
8148020,16:00:04,16:00:04,513,64,0,0,,,18107.56,0
8148020,16:02:10,16:02:10,710,65,0,0,,,18676.16,0
8148020,16:05:00,16:05:00,689,66,0,0,,,19348.84,1
8148020,16:05:42,16:05:42,682,67,0,0,,,19543.18,0
8148020,16:06:21,16:06:21,684,68,0,0,,,19730.61,0
8148020,16:07:03,16:07:03,687,69,0,0,,,19932.89,0
8148020,16:07:42,16:07:42,686,70,0,0,,,20101.91,0
8148020,16:08:40,16:08:40,247,71,0,0,,,20388.31,0
8148020,16:09:27,16:09:27,244,72,0,0,,,20576.51,0
8148020,16:10:09,16:10:09,242,73,0,0,,,20767.92,0
8148020,16:11:03,16:11:03,238,74,0,0,,,20995.19,0
8148020,16:11:46,16:11:46,240,75,0,0,,,21199.94,0
8148020,16:13:00,16:13:00,230,76,0,0,,,21514.05,1
8148020,16:13:37,16:13:37,232,77,0,0,,,21703.49,0
8148020,16:15:00,16:15:00,5654,78,1,0,,,22128.81,1
8149010,15:40:00,15:40:00,1035,1,0,0,,,0.00,1
8149010,15:42:41,15:42:41,6242,2,0,0,,,742.60,0
8149010,15:43:47,15:43:47,1403,3,0,0,,,1064.97,0
8149010,15:46:00,15:46:00,1098,4,0,0,,,1678.14,1
8149010,15:47:17,15:47:17,1047,5,0,0,,,2202.05,0
8149010,15:48:17,15:48:17,1097,6,0,0,,,2624.53,0
8149010,15:50:16,15:50:16,1073,7,0,0,,,3444.31,0
8149010,15:51:08,15:51:08,1089,8,0,0,,,3812.43,0
8149010,15:51:57,15:51:57,1105,9,0,0,,,4109.15,0
8149010,15:52:35,15:52:35,1041,10,0,0,,,4408.06,0
8149010,15:53:09,15:53:09,1050,11,0,0,,,4655.70,0
8149010,15:53:54,15:53:54,6196,12,0,0,,,4995.37,0
8149010,15:55:03,15:55:03,5567,13,0,0,,,5450.79,0
8149010,15:55:48,15:55:48,1062,14,0,0,,,5735.61,0
8149010,15:56:15,15:56:15,1055,15,0,0,,,5947.95,0
8149010,15:57:02,15:57:02,1064,16,0,0,,,6256.30,0
8149010,15:58:00,15:58:00,999,17,0,0,,,6695.12,1
8149010,16:00:41,16:00:41,1223,18,0,0,,,7475.64,0
8149010,16:01:19,16:01:19,6381,19,0,0,,,7670.56,0
8149010,16:03:02,16:03:02,1229,20,0,0,,,8254.01,0
8149010,16:05:37,16:05:37,6340,21,0,0,,,9087.56,0
8149010,16:07:58,16:07:58,5953,22,0,0,,,10091.19,0
8149010,16:09:29,16:09:29,5955,23,0,0,,,10742.98,0
8149010,16:10:00,16:10:00,1365,24,0,0,,,10987.96,1
8149010,16:10:38,16:10:38,1356,25,0,0,,,11290.84,0
8149010,16:11:11,16:11:11,6110,26,0,0,,,11538.37,0
8149010,16:11:58,16:11:58,1362,27,0,0,,,11928.94,0
8149010,16:12:46,16:12:46,1357,28,0,0,,,12356.96,0
8149010,16:13:36,16:13:36,1353,29,0,0,,,12786.24,0
8149010,16:14:12,16:14:12,1367,30,0,0,,,13074.30,0
8149010,16:14:36,16:14:36,1371,31,0,0,,,13276.37,0
8149010,16:15:28,16:15:28,1369,32,0,0,,,13703.61,0
8149010,16:16:29,16:16:29,1360,33,0,0,,,14199.56,0
8149010,16:17:14,16:17:14,4908,34,0,0,,,14580.70,0
8149010,16:18:00,16:18:00,4906,35,0,0,,,14953.19,1
8149010,16:18:28,16:18:28,4914,36,0,0,,,15219.23,0
8149010,16:18:57,16:18:57,4917,37,0,0,,,15460.80,0
8149010,16:19:35,16:19:35,4912,38,0,0,,,15751.77,0
8149010,16:20:33,16:20:33,4910,39,0,0,,,16184.38,0
8149010,16:21:02,16:21:02,4694,40,0,0,,,16430.81,0
8149010,16:23:16,16:23:16,4695,41,0,0,,,17242.88,0
8149010,16:24:16,16:24:16,4700,42,0,0,,,17712.59,0
8149010,16:25:00,16:25:00,6041,43,0,0,,,18027.05,1
8149010,16:25:56,16:25:56,6059,44,0,0,,,18309.25,0
8149010,16:26:56,16:26:56,6057,45,0,0,,,18710.80,0
8149010,16:28:22,16:28:22,6055,46,0,0,,,19282.38,0
8149010,16:29:32,16:29:32,6053,47,0,0,,,19714.61,0
8149010,16:31:21,16:31:21,6051,48,0,0,,,20343.48,0
8149010,16:32:01,16:32:01,6050,49,0,0,,,20588.05,0
8149010,16:35:00,16:35:00,6047,50,1,0,,,21379.06,1
8150070,18:54:00,18:54:00,6336,1,0,0,,,0.00,1
8150070,19:00:57,19:00:57,2842,2,0,0,,,2508.84,0
8150070,19:02:57,19:02:57,2144,3,0,0,,,3148.98,0
8150070,19:03:30,19:03:30,2147,4,0,0,,,3375.47,0
8150070,19:04:01,19:04:01,2149,5,0,0,,,3586.47,0
8150070,19:04:35,19:04:35,2151,6,0,0,,,3821.36,0
8150070,19:05:32,19:05:32,2153,7,0,0,,,4193.00,0
8150070,19:06:03,19:06:03,2140,8,0,0,,,4401.18,0
8150070,19:06:36,19:06:36,2158,9,0,0,,,4638.65,0
8150070,19:07:00,19:07:00,6233,10,0,0,,,4805.92,1
8150070,19:07:38,19:07:38,2134,11,0,0,,,5090.51,0
8150070,19:08:06,19:08:06,2162,12,0,0,,,5289.42,0
8150070,19:08:40,19:08:40,2166,13,0,0,,,5506.81,0
8150070,19:09:21,19:09:21,2163,14,0,0,,,5718.76,0
8150070,19:10:00,19:10:00,2160,15,0,0,,,5976.18,1
8150070,19:10:24,19:10:24,2138,16,0,0,,,6289.14,0
8150070,19:10:41,19:10:41,2169,17,0,0,,,6490.75,0
8150070,19:10:58,19:10:58,2155,18,0,0,,,6707.44,0
8150070,19:11:14,19:11:14,2154,19,0,0,,,6899.13,0
8150070,19:11:30,19:11:30,3391,20,0,0,,,7052.18,0
8150070,19:11:42,19:11:42,3385,21,0,0,,,7210.16,0
8150070,19:11:58,19:11:58,3384,22,0,0,,,7392.38,0
8150070,19:12:21,19:12:21,3303,23,0,0,,,7637.35,0
8150070,19:13:00,19:13:00,3394,24,0,0,,,7935.78,0
8150070,19:13:45,19:13:45,3386,25,0,0,,,8350.87,0
8150070,19:14:14,19:14:14,2523,26,0,0,,,8570.12,0
8150070,19:16:00,19:16:00,2522,27,1,0,,,9767.51,1
8151070,23:05:00,23:05:00,2710,1,0,0,,,0.00,1
8151070,23:06:30,23:06:30,2809,2,0,0,,,693.18,0
8151070,23:08:00,23:08:00,2520,3,0,0,,,1352.33,1
8151070,23:10:05,23:10:05,3145,4,0,0,,,2377.63,0
8151070,23:11:47,23:11:47,3131,5,0,0,,,3171.64,0
8151070,23:13:12,23:13:12,3085,6,0,0,,,4048.60,0
8151070,23:14:47,23:14:47,3124,7,0,0,,,4975.06,0
8151070,23:16:00,23:16:00,3128,8,0,0,,,5729.86,1
8151070,23:17:49,23:17:49,3146,9,0,0,,,6523.56,0
8151070,23:19:21,23:19:21,2533,10,0,0,,,7341.76,0
8151070,23:21:20,23:21:20,3114,11,0,0,,,8234.92,0
8151070,23:23:00,23:23:00,5241,12,0,0,,,8913.03,1
8151070,23:25:28,23:25:28,2874,13,0,0,,,9938.18,0
8151070,23:27:18,23:27:18,6511,14,0,0,,,10613.07,0
8151070,23:29:00,23:29:00,3613,15,0,0,,,11350.96,1
8151070,23:29:23,23:29:23,2099,16,0,0,,,11711.25,0
8151070,23:29:51,23:29:51,6462,17,0,0,,,12114.53,0
8151070,23:30:13,23:30:13,6390,18,0,0,,,12504.38,0
8151070,23:30:44,23:30:44,6392,19,0,0,,,13018.35,0
8151070,23:31:20,23:31:20,3597,20,0,0,,,13554.25,0
8151070,23:45:00,23:45:00,5843,21,1,0,,,25768.04,0
8155070,00:41:00,00:41:00,2485,1,0,0,,,0.00,1
8155070,00:41:30,00:41:30,2486,2,0,0,,,293.80,0
8155070,00:42:08,00:42:08,3613,3,0,0,,,686.89,0
8155070,00:42:46,00:42:46,2099,4,0,0,,,1047.18,0
8155070,00:43:20,00:43:20,3426,5,0,0,,,1375.99,0
8155070,00:43:44,00:43:44,3405,6,0,0,,,1632.35,0
8155070,00:44:22,00:44:22,3406,7,0,0,,,1989.90,0
8155070,00:44:54,00:44:54,3617,8,0,0,,,2318.09,0
8155070,00:45:18,00:45:18,3421,9,0,0,,,2575.72,0
8155070,00:45:37,00:45:37,3408,10,0,0,,,2765.33,0
8155070,00:46:08,00:46:08,964,11,0,0,,,3051.80,0
8155070,00:47:00,00:47:00,969,12,0,0,,,3495.21,1
8155070,00:47:32,00:47:32,966,13,0,0,,,3839.10,0
8155070,00:47:48,00:47:48,968,14,0,0,,,4005.36,0
8155070,00:48:12,00:48:12,3411,15,0,0,,,4198.84,0
8155070,00:48:31,00:48:31,3412,16,0,0,,,4373.90,0
8155070,00:48:57,00:48:57,3618,17,0,0,,,4638.27,0
8155070,00:49:35,00:49:35,3414,18,0,0,,,5033.63,0
8155070,00:49:59,00:49:59,3420,19,0,0,,,5303.47,0
8155070,00:50:16,00:50:16,3418,20,0,0,,,5480.09,0
8155070,00:50:35,00:50:35,636,21,0,0,,,5678.97,0
8155070,00:51:00,00:51:00,621,22,0,0,,,5914.12,1
8155070,00:51:33,00:51:33,638,23,0,0,,,6181.84,0
8155070,00:51:56,00:51:56,632,24,0,0,,,6363.93,0
8155070,00:52:44,00:52:44,6325,25,0,0,,,6726.68,0
8155070,00:53:09,00:53:09,772,26,0,0,,,6943.56,0
8155070,00:53:27,00:53:27,626,27,0,0,,,7091.14,0
8155070,00:53:56,00:53:56,622,28,0,0,,,7329.13,0
8155070,00:54:21,00:54:21,618,29,0,0,,,7548.27,0
8155070,00:55:00,00:55:00,776,30,0,0,,,7869.26,1
8155070,00:55:27,00:55:27,745,31,0,0,,,8028.81,0
8155070,00:56:08,00:56:08,744,32,0,0,,,8311.92,0
8155070,00:56:43,00:56:43,741,33,0,0,,,8522.28,0
8155070,00:57:00,00:57:00,740,34,1,0,,,8622.04,1
8156020,22:10:00,22:10:00,4669,1,0,0,,,0.00,1
8156020,22:10:52,22:10:52,4622,2,0,0,,,517.19,0
8156020,22:11:54,22:11:54,4607,3,0,0,,,1098.90,0
8156020,22:12:28,22:12:28,4600,4,0,0,,,1465.40,0
8156020,22:12:47,22:12:47,4601,5,0,0,,,1663.60,0
8156020,22:13:35,22:13:35,4614,6,0,0,,,2139.24,0
8156020,22:14:12,22:14:12,4597,7,0,0,,,2554.19,0
8156020,22:14:50,22:14:50,4599,8,0,0,,,2946.43,0
8156020,22:15:21,22:15:21,4603,9,0,0,,,3267.08,0
8156020,22:15:58,22:15:58,4606,10,0,0,,,3669.88,0
8156020,22:16:24,22:16:24,4595,11,0,0,,,3928.54,0
8156020,22:19:00,22:19:00,4664,12,0,0,,,5187.51,1
8156020,22:20:52,22:20:52,4633,13,0,0,,,6104.30,0
8156020,22:21:38,22:21:38,5891,14,0,0,,,6492.26,0
8156020,22:22:25,22:22:25,4583,15,0,0,,,6878.52,0
8156020,22:22:51,22:22:51,4584,16,0,0,,,7128.89,0
8156020,22:23:27,22:23:27,4590,17,0,0,,,7409.61,0
8156020,22:24:16,22:24:16,5894,18,0,0,,,7688.24,0
8156020,22:24:38,22:24:38,4593,19,0,0,,,7902.60,0
8156020,22:25:38,22:25:38,4663,20,0,0,,,8348.09,0
8156020,22:25:59,22:25:59,4659,21,0,0,,,8528.26,0
8156020,22:26:29,22:26:29,5896,22,0,0,,,8764.53,0
8156020,22:28:00,22:28:00,4662,23,0,0,,,9564.98,1
8156020,22:28:37,22:28:37,4652,24,0,0,,,9876.50,0
8156020,22:29:35,22:29:35,1777,25,0,0,,,10390.05,0
8156020,22:30:47,22:30:47,1610,26,0,0,,,10971.59,0
8156020,22:31:26,22:31:26,1607,27,0,0,,,11282.40,0
8156020,22:32:22,22:32:22,1615,28,0,0,,,11794.38,0
8156020,22:32:57,22:32:57,1614,29,0,0,,,12099.44,0
8156020,22:33:39,22:33:39,5901,30,0,0,,,12464.51,0
8156020,22:34:00,22:34:00,5900,31,0,0,,,12653.91,1
8156020,22:34:41,22:34:41,1617,32,0,0,,,13039.62,0
8156020,22:37:48,22:37:48,1862,33,0,0,,,14254.69,0
8156020,22:40:30,22:40:30,1630,34,0,0,,,14886.31,0
8156020,22:41:22,22:41:22,1619,35,0,0,,,15148.00,0
8156020,22:43:00,22:43:00,1844,36,0,0,,,15573.41,1
8156020,22:44:19,22:44:19,1611,37,0,0,,,16118.46,0
8156020,22:45:30,22:45:30,1620,38,0,0,,,16618.27,0
8156020,22:46:09,22:46:09,1625,39,0,0,,,16907.31,0
8156020,22:46:54,22:46:54,4856,40,0,0,,,17226.37,0
8156020,22:47:31,22:47:31,4846,41,0,0,,,17474.87,0
8156020,22:48:27,22:48:27,4847,42,0,0,,,17820.84,0
8156020,22:49:19,22:49:19,4851,43,0,0,,,18172.72,0
8156020,22:51:00,22:51:00,4853,44,0,0,,,18860.86,1
8156020,22:51:45,22:51:45,4849,45,0,0,,,19223.53,0
8156020,22:53:30,22:53:30,5902,46,0,0,,,19901.97,0
8156020,22:54:18,22:54:18,5904,47,0,0,,,20246.56,0
8156020,22:54:54,22:54:54,4320,48,0,0,,,20491.84,0
8156020,22:55:28,22:55:28,4322,49,0,0,,,20789.96,0
8156020,22:57:00,22:57:00,4224,50,1,0,,,21423.29,1
8157020,20:35:00,20:35:00,6172,1,0,0,,,0.00,1
8157020,20:36:44,20:36:44,6174,2,0,0,,,558.09,0
8157020,20:37:41,20:37:41,6176,3,0,0,,,858.85,0
8157020,20:38:45,20:38:45,6177,4,0,0,,,1232.28,0
8157020,20:39:26,20:39:26,6170,5,0,0,,,1464.27,0
8157020,20:42:59,20:42:59,6167,6,0,0,,,2345.45,0
8157020,20:44:28,20:44:28,6165,7,0,0,,,2838.42,0
8157020,20:45:53,20:45:53,6163,8,0,0,,,3327.76,0
8157020,20:47:22,20:47:22,6161,9,0,0,,,3761.31,0
8157020,20:49:48,20:49:48,6159,10,0,0,,,4534.07,0
8157020,20:51:27,20:51:27,6157,11,0,0,,,5100.82,0
8157020,20:52:53,20:52:53,6155,12,0,0,,,5577.35,0
8157020,20:53:53,20:53:53,6180,13,0,0,,,5940.17,0
8157020,20:55:00,20:55:00,6182,14,0,0,,,6289.83,1
8157020,20:56:14,20:56:14,6184,15,0,0,,,6717.21,0
8157020,20:57:59,20:57:59,6153,16,0,0,,,7344.05,0
8157020,20:59:13,20:59:13,6151,17,0,0,,,7767.60,0
8157020,21:00:22,21:00:22,6186,18,0,0,,,8106.14,0
8157020,21:02:00,21:02:00,6149,19,0,0,,,8636.09,1
8157020,21:03:19,21:03:19,6147,20,0,0,,,9099.18,0
8157020,21:04:38,21:04:38,6145,21,0,0,,,9563.46,0
8157020,21:05:31,21:05:31,6143,22,0,0,,,9884.87,0
8157020,21:06:29,21:06:29,6141,23,0,0,,,10267.53,0
8157020,21:07:45,21:07:45,6139,24,0,0,,,10771.53,0
8157020,21:08:59,21:08:59,6137,25,0,0,,,11266.01,0
8157020,21:09:54,21:09:54,6135,26,0,0,,,11646.83,0
8157020,21:10:59,21:10:59,6133,27,0,0,,,12075.41,0
8157020,21:11:51,21:11:51,6131,28,0,0,,,12414.50,0
8157020,21:12:47,21:12:47,6129,29,0,0,,,12764.59,0
8157020,21:14:30,21:14:30,6127,30,0,0,,,13413.25,0
8157020,21:15:46,21:15:46,6125,31,0,0,,,13871.17,0
8157020,21:17:02,21:17:02,6123,32,0,0,,,14336.73,0
8157020,21:18:45,21:18:45,6121,33,0,0,,,14777.04,0
8157020,21:21:00,21:21:00,6164,34,1,0,,,15437.65,1
8158020,06:37:00,06:37:00,5251,1,0,0,,,0.00,1
8158020,06:38:08,06:38:08,6384,2,0,0,,,604.30,0
8158020,06:38:47,06:38:47,6540,3,0,0,,,876.92,0
8158020,06:39:16,06:39:16,511,4,0,0,,,1169.13,0
8158020,06:39:41,06:39:41,456,5,0,0,,,1404.70,0
8158020,06:40:03,06:40:03,455,6,0,0,,,1598.01,0
8158020,06:40:19,06:40:19,442,7,0,0,,,1715.93,0
8158020,06:40:36,06:40:36,441,8,0,0,,,1837.49,0
8158020,06:40:50,06:40:50,453,9,0,0,,,1961.81,0
8158020,06:41:11,06:41:11,466,10,0,0,,,2116.23,0
8158020,06:41:31,06:41:31,438,11,0,0,,,2285.86,0
8158020,06:41:56,06:41:56,449,12,0,0,,,2512.98,0
8158020,06:42:53,06:42:53,433,13,0,0,,,2769.96,0
8158020,06:43:57,06:43:57,439,14,0,0,,,3100.11,0
8158020,06:44:24,06:44:24,445,15,0,0,,,3246.95,0
8158020,06:45:01,06:45:01,448,16,0,0,,,3519.04,0
8158020,06:45:42,06:45:42,461,17,0,0,,,3713.22,0
8158020,06:46:06,06:46:06,458,18,0,0,,,3866.60,0
8158020,06:46:57,06:46:57,464,19,0,0,,,4088.06,0
8158020,06:47:41,06:47:41,459,20,0,0,,,4304.88,0
8158020,06:48:36,06:48:36,435,21,0,0,,,4685.36,0
8158020,06:49:00,06:49:00,452,22,0,0,,,4820.31,1
8158020,06:49:24,06:49:24,488,23,0,0,,,4966.47,0
8158020,06:49:55,06:49:55,496,24,0,0,,,5184.67,0
8158020,06:50:29,06:50:29,507,25,0,0,,,5465.52,0
8158020,06:51:07,06:51:07,492,26,0,0,,,5658.56,0
8158020,06:52:05,06:52:05,499,27,0,0,,,6071.23,0
8158020,06:52:55,06:52:55,489,28,0,0,,,6343.38,0
8158020,06:53:21,06:53:21,505,29,0,0,,,6516.66,0
8158020,06:54:03,06:54:03,504,30,0,0,,,6763.03,0
8158020,06:55:04,06:55:04,486,31,0,0,,,7158.47,0
8158020,06:55:46,06:55:46,494,32,0,0,,,7407.83,0
8158020,06:56:12,06:56:12,487,33,0,0,,,7543.93,0
8158020,06:57:00,06:57:00,502,34,1,0,,,7808.17,1
8160020,23:35:00,23:35:00,5716,1,0,0,,,0.00,1
8160020,23:35:38,23:35:38,6098,2,0,0,,,310.85,0
8160020,23:36:38,23:36:38,3659,3,0,0,,,704.93,0
8160020,23:37:16,23:37:16,6095,4,0,0,,,910.55,0
8160020,23:40:00,23:40:00,2091,5,0,0,,,1844.68,1
8160020,23:40:39,23:40:39,2669,6,0,0,,,2079.52,0
8160020,23:41:10,23:41:10,2670,7,0,0,,,2299.72,0
8160020,23:42:03,23:42:03,6297,8,0,0,,,2663.59,0
8160020,23:42:48,23:42:48,2667,9,0,0,,,2958.91,0
8160020,23:43:19,23:43:19,2668,10,0,0,,,3178.15,0
8160020,23:43:51,23:43:51,2051,11,0,0,,,3377.19,0
8160020,23:44:28,23:44:28,2765,12,0,0,,,3602.19,0
8160020,23:45:10,23:45:10,6022,13,0,0,,,3882.26,0
8160020,23:46:00,23:46:00,6023,14,0,0,,,4234.34,0
8160020,23:46:47,23:46:47,2773,15,0,0,,,4529.60,0
8160020,23:47:21,23:47:21,2774,16,0,0,,,4696.16,0
8160020,23:47:50,23:47:50,2776,17,0,0,,,4882.28,0
8160020,23:48:19,23:48:19,2779,18,0,0,,,5084.52,0
8160020,23:48:48,23:48:48,2780,19,0,0,,,5298.41,0
8160020,23:49:41,23:49:41,2806,20,0,0,,,5601.41,0
8160020,23:51:00,23:51:00,2783,21,0,0,,,5989.73,1
8160020,23:52:03,23:52:03,2786,22,0,0,,,6360.27,0
8160020,23:53:04,23:53:04,2788,23,0,0,,,6737.17,0
8160020,23:53:42,23:53:42,2810,24,0,0,,,6996.76,0
8160020,23:54:21,23:54:21,2790,25,0,0,,,7239.41,0
8160020,23:55:16,23:55:16,2793,26,0,0,,,7528.04,0
8160020,23:56:03,23:56:03,2814,27,0,0,,,7852.53,0
8160020,23:57:01,23:57:01,2803,28,0,0,,,8244.10,0
8160020,23:57:34,23:57:34,2794,29,0,0,,,8462.19,0
8160020,23:58:15,23:58:15,2800,30,0,0,,,8737.91,0
8160020,23:59:00,23:59:00,5342,31,0,0,,,9031.82,1
8160020,23:59:30,23:59:30,3728,32,0,0,,,9234.36,0
8160020,24:00:19,24:00:19,3730,33,0,0,,,9547.44,0
8160020,24:01:00,24:01:00,2808,34,0,0,,,9790.76,0
8160020,24:02:00,24:02:00,2801,35,0,0,,,10197.96,0
8160020,24:03:00,24:03:00,2714,36,1,0,,,10489.34,1
8162020,23:40:00,23:40:00,4668,1,0,0,,,0.00,1
8162020,23:41:59,23:41:59,5194,2,0,0,,,841.16,0
8162020,23:42:23,23:42:23,4618,3,0,0,,,1012.45,0
8162020,23:42:51,23:42:51,4626,4,0,0,,,1226.92,0
8162020,23:43:53,23:43:53,4620,5,0,0,,,1657.35,0
8162020,23:46:00,23:46:00,4646,6,0,0,,,2489.10,1
8162020,23:46:32,23:46:32,4644,7,0,0,,,2825.13,0
8162020,23:47:14,23:47:14,4642,8,0,0,,,3247.20,0
8162020,23:48:04,23:48:04,1680,9,0,0,,,3743.25,0
8162020,23:49:00,23:49:00,6218,10,0,0,,,4325.23,1
8162020,23:50:43,23:50:43,1684,11,0,0,,,4869.92,0
8162020,23:52:13,23:52:13,1678,12,0,0,,,5356.56,0
8162020,23:53:01,23:53:01,1686,13,0,0,,,5610.41,0
8162020,23:54:24,23:54:24,1676,14,0,0,,,5998.02,0
8162020,23:56:11,23:56:11,1705,15,0,0,,,6567.78,0
8162020,23:59:00,23:59:00,1752,16,0,0,,,7390.85,1
8162020,24:00:07,24:00:07,1702,17,0,0,,,7933.24,0
8162020,24:00:46,24:00:46,5280,18,0,0,,,8272.10,0
8162020,24:01:36,24:01:36,1682,19,0,0,,,8690.92,0
8162020,24:02:41,24:02:41,1697,20,0,0,,,9277.25,0
8162020,24:03:12,24:03:12,5223,21,0,0,,,9551.76,0
8162020,24:04:00,24:04:00,1691,22,0,0,,,9941.95,1
8162020,24:05:22,24:05:22,5281,23,0,0,,,10368.00,0
8162020,24:06:31,24:06:31,5282,24,0,0,,,10715.36,0
8162020,24:07:50,24:07:50,5283,25,0,0,,,11105.64,0
8162020,24:09:10,24:09:10,1692,26,0,0,,,11537.61,0
8162020,24:10:47,24:10:47,5254,27,0,0,,,11981.24,0
8162020,24:11:59,24:11:59,5255,28,0,0,,,12253.80,0
8162020,24:13:15,24:13:15,5256,29,0,0,,,12622.97,0
8162020,24:14:49,24:14:49,1583,30,0,0,,,13023.73,0
8162020,24:16:00,24:16:00,1479,31,0,0,,,13471.44,0
8162020,24:16:48,24:16:48,5257,32,0,0,,,13817.32,0
8162020,24:18:08,24:18:08,1687,33,0,0,,,14350.41,0
8162020,24:19:11,24:19:11,1698,34,0,0,,,14791.65,0
8162020,24:20:18,24:20:18,4901,35,0,0,,,15226.47,0
8162020,24:20:47,24:20:47,4895,36,0,0,,,15428.43,0
8162020,24:21:19,24:21:19,4898,37,0,0,,,15640.63,0
8162020,24:21:59,24:21:59,4903,38,0,0,,,15907.21,0
8162020,24:23:42,24:23:42,6525,39,0,0,,,16516.79,0
8162020,24:24:38,24:24:38,6250,40,0,0,,,16864.92,0
8162020,24:25:25,24:25:25,6252,41,0,0,,,17163.34,0
8162020,24:26:26,24:26:26,6254,42,0,0,,,17587.57,0
8162020,24:26:58,24:26:58,6255,43,0,0,,,17807.63,0
8162020,24:27:57,24:27:57,4443,44,0,0,,,18200.50,0
8162020,24:28:50,24:28:50,4702,45,0,0,,,18490.22,0
8162020,24:30:01,24:30:01,4232,46,0,0,,,18884.71,0
8162020,24:30:54,24:30:54,5550,47,0,0,,,19251.85,0
8162020,24:31:54,24:31:54,4765,48,0,0,,,19617.57,0
8162020,24:33:25,24:33:25,5210,49,0,0,,,20114.27,0
8162020,24:34:10,24:34:10,4787,50,0,0,,,20431.95,0
8162020,24:34:52,24:34:52,4776,51,0,0,,,20711.78,0
8162020,24:35:54,24:35:54,4257,52,0,0,,,21095.80,0
8162020,24:36:51,24:36:51,4255,53,0,0,,,21492.90,0
8162020,24:37:40,24:37:40,4254,54,0,0,,,21842.71,0
8162020,24:38:17,24:38:17,4252,55,0,0,,,22087.82,0
8162020,24:38:39,24:38:39,4250,56,0,0,,,22249.10,0
8162020,24:39:51,24:39:51,4274,57,0,0,,,22694.31,0
8162020,24:40:48,24:40:48,4260,58,0,0,,,23114.64,0
8162020,24:41:18,24:41:18,5228,59,0,0,,,23345.79,0
8162020,24:42:39,24:42:39,4265,60,0,0,,,23939.60,0
8162020,24:43:06,24:43:06,4270,61,0,0,,,24123.37,0
8162020,24:44:18,24:44:18,5763,62,0,0,,,24590.89,0
8162020,24:46:00,24:46:00,4370,63,1,0,,,25183.57,1
8163020,15:45:00,15:45:00,1033,1,0,0,,,0.00,1
8163020,15:47:46,15:47:46,1015,2,0,0,,,900.54,0
8163020,15:48:41,15:48:41,1173,3,0,0,,,1172.76,0
8163020,15:49:23,15:49:23,1194,4,0,0,,,1382.58,0
8163020,15:50:58,15:50:58,1190,5,0,0,,,1894.63,0
8163020,15:52:00,15:52:00,1186,6,0,0,,,2220.74,1
8163020,15:52:47,15:52:47,1170,7,0,0,,,2554.55,0
8163020,15:53:37,15:53:37,1172,8,0,0,,,2919.59,0
8163020,15:54:53,15:54:53,1171,9,0,0,,,3500.12,0
8163020,15:55:20,15:55:20,1177,10,0,0,,,3710.39,0
8163020,15:56:16,15:56:16,1182,11,0,0,,,4098.87,0
8163020,16:01:00,16:01:00,1947,12,0,0,,,5680.30,1
8163020,16:03:24,16:03:24,1393,13,0,0,,,6678.55,0
8163020,16:03:50,16:03:50,1891,14,0,0,,,6891.18,0
8163020,16:04:27,16:04:27,1873,15,0,0,,,7156.95,0
8163020,16:05:42,16:05:42,1888,16,0,0,,,7713.43,0
8163020,16:07:02,16:07:02,1897,17,0,0,,,8437.66,0
8163020,16:08:00,16:08:00,1908,18,0,0,,,8941.77,1
8163020,16:08:24,16:08:24,1906,19,0,0,,,9308.21,0
8163020,16:09:33,16:09:33,1910,20,0,0,,,10084.53,0
8163020,16:10:04,16:10:04,1914,21,0,0,,,10528.62,0
8163020,16:10:31,16:10:31,1911,22,0,0,,,10903.26,0
8163020,16:12:27,16:12:27,6486,23,0,0,,,12507.93,0
8163020,16:12:57,16:12:57,6487,24,0,0,,,12956.41,0
8163020,16:13:57,16:13:57,6488,25,0,0,,,13357.10,0
8163020,16:14:34,16:14:34,1925,26,0,0,,,13527.49,0
8163020,16:17:16,16:17:16,1926,27,0,0,,,14602.15,0
8163020,16:18:14,16:18:14,1869,28,0,0,,,14952.75,0
8163020,16:18:56,16:18:56,1969,29,0,0,,,15234.41,0
8163020,16:19:46,16:19:46,1982,30,0,0,,,15540.97,0
8163020,16:21:12,16:21:12,5608,31,0,0,,,16118.60,0
8163020,16:23:50,16:23:50,1959,32,0,0,,,16908.79,0
8163020,16:24:30,16:24:30,1956,33,0,0,,,17248.49,0
8163020,16:25:30,16:25:30,1962,34,0,0,,,17746.62,0
8163020,16:25:58,16:25:58,1960,35,0,0,,,17997.24,0
8163020,16:26:46,16:26:46,1961,36,0,0,,,18421.93,0
8163020,16:28:02,16:28:02,1954,37,0,0,,,18827.72,0
8163020,16:35:34,16:35:34,1022,38,0,0,,,21066.18,0
8163020,16:36:33,16:36:33,1025,39,0,0,,,21381.05,0
8163020,16:38:00,16:38:00,1023,40,0,0,,,21761.61,1
8163020,16:40:40,16:40:40,6339,41,0,0,,,22533.48,0
8163020,16:42:24,16:42:24,4617,42,0,0,,,22968.62,0
8163020,16:43:39,16:43:39,6319,43,0,0,,,23343.62,0
8163020,16:46:15,16:46:15,4628,44,0,0,,,24094.77,0
8163020,16:48:00,16:48:00,4671,45,1,0,,,24565.32,1
8164010,10:30:00,10:30:00,5296,1,0,0,,,0.00,1
8164010,10:31:27,10:31:27,5248,2,0,0,,,565.93,0
8164010,10:32:38,10:32:38,2018,3,0,0,,,979.32,0
8164010,10:33:00,10:33:00,2017,4,0,0,,,1123.15,0
8164010,10:33:51,10:33:51,2007,5,0,0,,,1387.23,0
8164010,10:34:24,10:34:24,2002,6,0,0,,,1611.48,0
8164010,10:34:57,10:34:57,2005,7,0,0,,,1837.00,0
8164010,10:36:00,10:36:00,5760,8,0,0,,,2230.49,1
8164010,10:36:41,10:36:41,2012,9,0,0,,,2426.92,0
8164010,10:38:08,10:38:08,2008,10,0,0,,,2826.71,0
8164010,10:38:54,10:38:54,2014,11,0,0,,,3034.72,0
8164010,10:40:32,10:40:32,2010,12,0,0,,,3439.03,0
8164010,10:41:14,10:41:14,2355,13,0,0,,,3603.55,0
8164010,10:41:55,10:41:55,2357,14,0,0,,,3817.50,0
8164010,10:42:22,10:42:22,2354,15,0,0,,,3943.47,0
8164010,10:43:00,10:43:00,2747,16,0,0,,,4119.06,1
8164010,10:43:36,10:43:36,2748,17,0,0,,,4283.81,0
8164010,10:44:16,10:44:16,3581,18,0,0,,,4499.25,0
8164010,10:45:09,10:45:09,2525,19,0,0,,,4791.55,0
8164010,10:45:38,10:45:38,2524,20,0,0,,,4941.21,0
8164010,10:46:02,10:46:02,2353,21,0,0,,,5038.88,0
8164010,10:46:55,10:46:55,2718,22,0,0,,,5309.86,0
8164010,10:48:11,10:48:11,2716,23,0,0,,,5631.61,0
8164010,10:48:54,10:48:54,2724,24,0,0,,,5872.80,0
8164010,10:49:40,10:49:40,2717,25,0,0,,,6101.49,0
8164010,10:50:33,10:50:33,2723,26,0,0,,,6411.69,0
8164010,10:50:56,10:50:56,3694,27,0,0,,,6539.08,0
8164010,10:51:36,10:51:36,6215,28,0,0,,,6769.12,0
8164010,10:53:26,10:53:26,2939,29,0,0,,,7374.72,0
8164010,10:54:01,10:54:01,2935,30,0,0,,,7636.33,0
8164010,10:56:00,10:56:00,3402,31,0,0,,,8399.04,1
8164010,10:57:23,10:57:23,6513,32,0,0,,,8939.30,0
8164010,10:59:00,10:59:00,3450,33,0,0,,,9611.50,1
8164010,11:00:05,11:00:05,3469,34,0,0,,,9839.98,0
8164010,11:01:54,11:01:54,3451,35,0,0,,,10216.52,0
8164010,11:02:36,11:02:36,3453,36,0,0,,,10467.00,0
8164010,11:02:53,11:02:53,3444,37,0,0,,,10576.84,0
8164010,11:03:18,11:03:18,3455,38,0,0,,,10742.39,0
8164010,11:03:55,11:03:55,3458,39,0,0,,,10961.98,0
8164010,11:04:29,11:04:29,3443,40,0,0,,,11179.55,0
8164010,11:05:00,11:05:00,5344,41,0,0,,,11356.73,1
8164010,11:06:08,11:06:08,3466,42,0,0,,,11678.75,0
8164010,11:06:55,11:06:55,3446,43,0,0,,,11915.73,0
8164010,11:08:00,11:08:00,3460,44,0,0,,,12153.82,1
8164010,11:08:29,11:08:29,3459,45,0,0,,,12355.89,0
8164010,11:08:54,11:08:54,3464,46,0,0,,,12553.85,0
8164010,11:09:33,11:09:33,3462,47,0,0,,,12757.48,0
8164010,11:09:49,11:09:49,3457,48,0,0,,,12873.95,0
8164010,11:10:32,11:10:32,2982,49,0,0,,,13093.64,0
8164010,11:11:04,11:11:04,2976,50,0,0,,,13316.84,0
8164010,11:11:30,11:11:30,2980,51,0,0,,,13497.04,0
8164010,11:11:52,11:11:52,2977,52,0,0,,,13682.98,0
8164010,11:12:17,11:12:17,2984,53,0,0,,,13824.89,0
8164010,11:15:00,11:15:00,2711,54,1,0,,,14781.05,1
8165010,08:45:00,08:45:00,873,1,0,0,,,0.00,1
8165010,08:46:20,08:46:20,847,2,0,0,,,660.16,0
8165010,08:46:35,08:46:35,844,3,0,0,,,800.79,0
8165010,08:47:02,08:47:02,3894,4,0,0,,,1067.55,0
8165010,08:47:17,08:47:17,3881,5,0,0,,,1195.57,0
8165010,08:47:51,08:47:51,5200,6,0,0,,,1506.59,0
8165010,08:48:11,08:48:11,6497,7,0,0,,,1696.44,0
8165010,08:48:38,08:48:38,3896,8,0,0,,,1932.85,0
8165010,08:49:17,08:49:17,6499,9,0,0,,,2320.19,0
8165010,08:49:41,08:49:41,3885,10,0,0,,,2550.65,0
8165010,08:50:05,08:50:05,6496,11,0,0,,,2774.62,0
8165010,08:50:29,08:50:29,3897,12,0,0,,,3020.34,0
8165010,08:50:55,08:50:55,3968,13,0,0,,,3218.86,0
8165010,08:51:12,08:51:12,3966,14,0,0,,,3363.09,0
8165010,08:51:51,08:51:51,3970,15,0,0,,,3645.83,0
8165010,08:52:06,08:52:06,3891,16,0,0,,,3782.74,0
8165010,08:52:34,08:52:34,4092,17,0,0,,,4048.49,0
8165010,08:52:51,08:52:51,4094,18,0,0,,,4204.04,0
8165010,08:53:06,08:53:06,4055,19,0,0,,,4353.42,0
8165010,08:53:23,08:53:23,4054,20,0,0,,,4525.78,0
8165010,08:53:54,08:53:54,4052,21,0,0,,,4845.43,0
8165010,08:54:13,08:54:13,3890,22,0,0,,,5037.96,0
8165010,08:55:00,08:55:00,3882,23,0,0,,,5513.72,1
8165010,08:56:06,08:56:06,3888,24,0,0,,,6040.98,0
8165010,08:56:35,08:56:35,3879,25,0,0,,,6266.49,0
8165010,08:58:38,08:58:38,3995,26,0,0,,,7038.25,0
8165010,08:58:55,08:58:55,3993,27,0,0,,,7177.63,0
8165010,09:02:44,09:02:44,5561,28,0,0,,,7689.04,0
8165010,09:03:49,09:03:49,4166,29,0,0,,,8104.93,0
8165010,09:04:31,09:04:31,3862,30,0,0,,,8452.79,0
8165010,09:05:05,09:05:05,3957,31,0,0,,,8748.37,0
8165010,09:05:19,09:05:19,3963,32,0,0,,,8867.42,0
8165010,09:05:44,09:05:44,3960,33,0,0,,,9107.05,0
8165010,09:07:14,09:07:14,3806,34,0,0,,,9674.30,0
8165010,09:08:00,09:08:00,3809,35,0,0,,,10105.44,1
8165010,09:08:25,09:08:25,4546,36,0,0,,,10270.03,0
8165010,09:09:32,09:09:32,6366,37,0,0,,,10708.70,0
8165010,09:10:33,09:10:33,4543,38,0,0,,,11121.46,0
8165010,09:11:29,09:11:29,6367,39,0,0,,,11462.49,0
8165010,09:12:05,09:12:05,6368,40,0,0,,,11706.13,0
8165010,09:13:25,09:13:25,6374,41,0,0,,,12223.14,0
8165010,09:14:36,09:14:36,6369,42,0,0,,,12720.33,0
8165010,09:15:45,09:15:45,4531,43,0,0,,,13009.22,0
8165010,09:16:52,09:16:52,4510,44,0,0,,,13369.19,0
8165010,09:17:56,09:17:56,4532,45,0,0,,,13873.20,0
8165010,09:18:56,09:18:56,4488,46,0,0,,,14327.50,0
8165010,09:19:23,09:19:23,4486,47,0,0,,,14590.24,0
8165010,09:19:54,09:19:54,4489,48,0,0,,,14882.14,0
8165010,09:20:18,09:20:18,4482,49,0,0,,,15099.80,0
8165010,09:20:45,09:20:45,4476,50,0,0,,,15333.33,0
8165010,09:21:04,09:21:04,4570,51,0,0,,,15513.82,0
8165010,09:21:24,09:21:24,4572,52,0,0,,,15691.84,0
8165010,09:22:49,09:22:49,6064,53,0,0,,,16414.74,0
8165010,09:23:26,09:23:26,6063,54,0,0,,,16773.95,0
8165010,09:25:00,09:25:00,4132,55,0,0,,,17573.79,1
8165010,09:27:00,09:27:00,4049,56,0,0,,,18483.80,1
8165010,09:28:00,09:28:00,3860,57,0,0,,,19198.36,1
8165010,09:32:28,09:32:28,4087,58,0,0,,,20580.41,0
8165010,09:34:52,09:34:52,4084,59,0,0,,,21210.48,0
8165010,09:38:00,09:38:00,4083,60,1,0,,,22060.32,1
8166010,11:35:00,11:35:00,473,1,0,0,,,0.00,1
8166010,11:36:07,11:36:07,481,2,0,0,,,382.87,0
8166010,11:36:51,11:36:51,476,3,0,0,,,648.93,0
8166010,11:37:27,11:37:27,482,4,0,0,,,856.10,0
8166010,11:37:50,11:37:50,477,5,0,0,,,965.12,0
8166010,11:38:43,11:38:43,479,6,0,0,,,1272.03,0
8166010,11:39:30,11:39:30,523,7,0,0,,,1557.45,0
8166010,11:39:57,11:39:57,519,8,0,0,,,1718.35,0
8166010,11:40:33,11:40:33,520,9,0,0,,,1932.99,0
8166010,11:41:27,11:41:27,518,10,0,0,,,2258.88,0
8166010,11:42:18,11:42:18,6318,11,0,0,,,2513.64,0
8166010,11:43:15,11:43:15,535,12,0,0,,,2768.47,0
8166010,11:43:48,11:43:48,551,13,0,0,,,2965.35,0
8166010,11:44:18,11:44:18,559,14,0,0,,,3166.30,0
8166010,11:44:54,11:44:54,538,15,0,0,,,3375.69,0
8166010,11:45:30,11:45:30,560,16,0,0,,,3578.19,0
8166010,11:46:15,11:46:15,545,17,0,0,,,3844.83,0
8166010,11:47:00,11:47:00,557,18,0,0,,,4095.26,1
8166010,11:48:11,11:48:11,530,19,0,0,,,4405.53,0
8166010,11:48:48,11:48:48,534,20,0,0,,,4597.63,0
8166010,11:49:30,11:49:30,540,21,0,0,,,4801.19,0
8166010,11:50:15,11:50:15,544,22,0,0,,,5007.86,0
8166010,11:51:00,11:51:00,547,23,0,0,,,5212.58,0
8166010,11:51:33,11:51:33,542,24,0,0,,,5373.99,0
8166010,11:52:22,11:52:22,556,25,0,0,,,5612.44,0
8166010,11:53:00,11:53:00,553,26,0,0,,,5784.37,0
8166010,11:53:48,11:53:48,531,27,0,0,,,5991.29,0
8166010,11:54:35,11:54:35,6519,28,0,0,,,6232.23,0
8166010,11:55:15,11:55:15,285,29,0,0,,,6397.00,0
8166010,11:56:12,11:56:12,280,30,0,0,,,6671.64,0
8166010,11:57:53,11:57:53,3234,31,0,0,,,6989.35,0
8166010,11:58:33,11:58:33,3233,32,0,0,,,7192.83,0
8166010,11:59:05,11:59:05,3238,33,0,0,,,7356.30,0
8166010,11:59:30,11:59:30,3236,34,0,0,,,7481.31,0
8166010,12:00:21,12:00:21,3718,35,0,0,,,7726.41,0
8166010,12:00:53,12:00:53,2203,36,0,0,,,7893.75,0
8166010,12:01:47,12:01:47,2206,37,0,0,,,8178.76,0
8166010,12:02:26,12:02:26,2207,38,0,0,,,8364.76,0
8166010,12:03:45,12:03:45,2197,39,0,0,,,8731.77,0
8166010,12:04:39,12:04:39,2199,40,0,0,,,8974.56,0
8166010,12:05:44,12:05:44,2193,41,0,0,,,9248.55,0
8166010,12:07:00,12:07:00,2191,42,0,0,,,9614.83,1
8166010,12:07:59,12:07:59,6108,43,0,0,,,9857.78,0
8166010,12:08:47,12:08:47,3380,44,0,0,,,10086.15,0
8166010,12:09:40,12:09:40,3375,45,0,0,,,10335.56,0
8166010,12:10:11,12:10:11,3373,46,0,0,,,10493.72,0
8166010,12:10:56,12:10:56,3376,47,0,0,,,10737.20,0
8166010,12:11:47,12:11:47,3368,48,0,0,,,10967.92,0
8166010,12:12:23,12:12:23,2847,49,0,0,,,11109.97,0
8166010,12:13:15,12:13:15,2846,50,0,0,,,11314.45,0
8166010,12:13:58,12:13:58,3075,51,0,0,,,11515.74,0
8166010,12:14:38,12:14:38,3775,52,0,0,,,11676.60,0
8166010,12:16:30,12:16:30,3773,53,0,0,,,12075.32,0
8166010,12:16:57,12:16:57,3745,54,0,0,,,12191.06,0
8166010,12:17:49,12:17:49,2867,55,0,0,,,12423.44,0
8166010,12:18:45,12:18:45,2880,56,0,0,,,12679.01,0
8166010,12:20:08,12:20:08,2863,57,0,0,,,13024.65,0
8166010,12:21:00,12:21:00,2875,58,0,0,,,13265.34,0
8166010,12:21:48,12:21:48,2869,59,0,0,,,13443.86,0
8166010,12:23:10,12:23:10,2864,60,0,0,,,13752.63,0
8166010,12:24:29,12:24:29,2874,61,0,0,,,14158.22,0
8166010,12:25:36,12:25:36,2871,62,0,0,,,14471.12,0
8166010,12:27:31,12:27:31,6511,63,0,0,,,14832.84,0
8166010,12:28:01,12:28:01,3685,64,0,0,,,14978.06,0
8166010,12:29:08,12:29:08,2511,65,0,0,,,15229.76,0
8166010,12:30:30,12:30:30,2487,66,0,0,,,15636.96,0
8166010,12:31:11,12:31:11,5224,67,0,0,,,15838.98,0
8166010,12:33:00,12:33:00,2475,68,0,0,,,16300.73,1
8166010,12:33:50,12:33:50,5338,69,0,0,,,16482.98,0
8166010,12:35:02,12:35:02,2500,70,0,0,,,16727.62,0
8166010,12:36:33,12:36:33,2494,71,0,0,,,17018.73,0
8166010,12:37:40,12:37:40,2737,72,0,0,,,17249.18,0
8166010,12:38:10,12:38:10,2739,73,0,0,,,17351.90,0
8166010,12:40:18,12:40:18,3714,74,0,0,,,17804.63,0
8166010,12:40:58,12:40:58,2988,75,0,0,,,17949.79,0
8166010,12:42:00,12:42:00,3700,76,1,0,,,18147.44,1
8167020,15:05:00,15:05:00,5296,1,0,0,,,0.00,1
8167020,15:06:27,15:06:27,5248,2,0,0,,,565.93,0
8167020,15:07:38,15:07:38,2018,3,0,0,,,979.32,0
8167020,15:08:00,15:08:00,2017,4,0,0,,,1123.15,0
8167020,15:08:51,15:08:51,2007,5,0,0,,,1387.23,0
8167020,15:09:24,15:09:24,2002,6,0,0,,,1611.48,0
8167020,15:09:57,15:09:57,2005,7,0,0,,,1837.00,0
8167020,15:11:00,15:11:00,5760,8,0,0,,,2230.49,1
8167020,15:11:41,15:11:41,2012,9,0,0,,,2426.92,0
8167020,15:13:08,15:13:08,2008,10,0,0,,,2826.71,0
8167020,15:13:54,15:13:54,2014,11,0,0,,,3034.72,0
8167020,15:15:32,15:15:32,2010,12,0,0,,,3439.03,0
8167020,15:16:14,15:16:14,2355,13,0,0,,,3603.55,0
8167020,15:16:55,15:16:55,2357,14,0,0,,,3817.50,0
8167020,15:17:22,15:17:22,2354,15,0,0,,,3943.47,0
8167020,15:18:00,15:18:00,2747,16,0,0,,,4119.06,1
8167020,15:18:45,15:18:45,2748,17,0,0,,,4283.81,0
8167020,15:19:35,15:19:35,3581,18,0,0,,,4499.25,0
8167020,15:20:41,15:20:41,2525,19,0,0,,,4791.55,0
8167020,15:21:18,15:21:18,2524,20,0,0,,,4941.21,0
8167020,15:21:47,15:21:47,2353,21,0,0,,,5038.88,0
8167020,15:22:53,15:22:53,2718,22,0,0,,,5309.86,0
8167020,15:24:28,15:24:28,2716,23,0,0,,,5631.61,0
8167020,15:25:22,15:25:22,2724,24,0,0,,,5872.80,0
8167020,15:26:20,15:26:20,2717,25,0,0,,,6101.49,0
8167020,15:27:26,15:27:26,2723,26,0,0,,,6411.69,0
8167020,15:27:55,15:27:55,3694,27,0,0,,,6539.08,0
8167020,15:28:51,15:28:51,6215,28,0,0,,,6769.12,0
8167020,15:31:25,15:31:25,2939,29,0,0,,,7374.72,0
8167020,15:32:13,15:32:13,2935,30,0,0,,,7636.33,0
8167020,15:35:00,15:35:00,3402,31,0,0,,,8399.04,1
8167020,15:36:51,15:36:51,6513,32,0,0,,,8939.30,0
8167020,15:39:00,15:39:00,3450,33,0,0,,,9611.50,1
8167020,15:39:43,15:39:43,3469,34,0,0,,,9839.98,0
8167020,15:40:56,15:40:56,3451,35,0,0,,,10216.52,0
8167020,15:41:36,15:41:36,3453,36,0,0,,,10467.00,0
8167020,15:41:53,15:41:53,3444,37,0,0,,,10576.84,0
8167020,15:42:18,15:42:18,3455,38,0,0,,,10742.39,0
8167020,15:42:55,15:42:55,3458,39,0,0,,,10961.98,0
8167020,15:43:29,15:43:29,3443,40,0,0,,,11179.55,0
8167020,15:44:00,15:44:00,5344,41,0,0,,,11356.73,1
8167020,15:45:08,15:45:08,3466,42,0,0,,,11678.75,0
8167020,15:45:55,15:45:55,3446,43,0,0,,,11915.73,0
8167020,15:47:00,15:47:00,3460,44,0,0,,,12153.82,1
8167020,15:47:33,15:47:33,3459,45,0,0,,,12355.89,0
8167020,15:48:02,15:48:02,3464,46,0,0,,,12553.85,0
8167020,15:48:46,15:48:46,3462,47,0,0,,,12757.48,0
8167020,15:49:05,15:49:05,3457,48,0,0,,,12873.95,0
8167020,15:49:54,15:49:54,2982,49,0,0,,,13093.64,0
8167020,15:50:31,15:50:31,2976,50,0,0,,,13316.84,0
8167020,15:51:00,15:51:00,2980,51,0,0,,,13497.04,0
8167020,15:51:26,15:51:26,2977,52,0,0,,,13682.98,0
8167020,15:51:54,15:51:54,2984,53,0,0,,,13824.89,0
8167020,15:55:00,15:55:00,2711,54,1,0,,,14781.05,1
8168020,06:45:00,06:45:00,5844,1,0,0,,,0.00,1
8168020,07:00:20,07:00:20,958,2,0,0,,,15213.10,0
8168020,07:01:18,07:01:18,982,3,0,0,,,15783.42,0
8168020,07:02:54,07:02:54,971,4,0,0,,,16774.72,0
8168020,07:03:14,07:03:14,950,5,0,0,,,16993.09,0
8168020,07:03:26,07:03:26,948,6,0,0,,,17123.74,0
8168020,07:03:43,07:03:43,947,7,0,0,,,17316.89,0
8168020,07:03:58,07:03:58,974,8,0,0,,,17495.75,0
8168020,07:05:13,07:05:13,3185,9,0,0,,,18019.92,0
8168020,07:06:04,07:06:04,3189,10,0,0,,,18412.72,0
8168020,07:07:00,07:07:00,5880,11,0,0,,,18801.45,0
8168020,07:07:19,07:07:19,3194,12,0,0,,,18954.21,0
8168020,07:08:13,07:08:13,3203,13,0,0,,,19305.48,0
8168020,07:08:52,07:08:52,6448,14,0,0,,,19579.20,0
8168020,07:09:24,07:09:24,3534,15,0,0,,,19811.49,0
8168020,07:10:37,07:10:37,279,16,0,0,,,20211.13,0
8168020,07:11:08,07:11:08,284,17,0,0,,,20428.65,0
8168020,07:11:45,07:11:45,283,18,0,0,,,20657.94,0
8168020,07:12:40,07:12:40,281,19,0,0,,,20950.89,0
8168020,07:13:34,07:13:34,286,20,0,0,,,21223.83,0
8168020,07:15:42,07:15:42,666,21,0,0,,,21718.72,0
8168020,07:16:30,07:16:30,661,22,0,0,,,21922.94,0
8168020,07:17:36,07:17:36,660,23,0,0,,,22225.21,0
8168020,07:18:19,07:18:19,665,24,0,0,,,22432.98,0
8168020,07:19:00,07:19:00,6106,25,0,0,,,22594.33,1
8168020,07:20:07,07:20:07,673,26,0,0,,,22900.07,0
8168020,07:21:00,07:21:00,6118,27,0,0,,,23188.52,1
8168020,07:21:45,07:21:45,6540,28,0,0,,,23473.85,0
8168020,07:22:17,07:22:17,511,29,0,0,,,23766.06,0
8168020,07:22:42,07:22:42,512,30,0,0,,,23998.98,0
8168020,07:24:19,07:24:19,6404,31,0,0,,,24506.33,0
8168020,07:24:57,07:24:57,739,32,0,0,,,24732.96,0
8168020,07:25:19,07:25:19,580,33,0,0,,,24885.64,0
8168020,07:26:08,07:26:08,6521,34,0,0,,,25316.81,0
8168020,07:26:45,07:26:45,5599,35,0,0,,,25614.08,0
8168020,07:27:00,07:27:00,355,36,1,0,,,25739.42,1
8169020,08:35:00,08:35:00,5238,1,0,0,,,0.00,1
8169020,08:35:57,08:35:57,5328,2,0,0,,,207.62,0
8169020,08:36:51,08:36:51,2504,3,0,0,,,420.17,0
8169020,08:37:35,08:37:35,2444,4,0,0,,,663.30,0
8169020,08:38:07,08:38:07,2447,5,0,0,,,908.90,0
8169020,08:39:10,08:39:10,2451,6,0,0,,,1321.15,0
8169020,08:40:30,08:40:30,2449,7,0,0,,,1792.95,0
8169020,08:41:56,08:41:56,2442,8,0,0,,,2220.62,0
8169020,08:42:13,08:42:13,2455,9,0,0,,,2335.10,0
8169020,08:43:00,08:43:00,2750,10,0,0,,,2616.98,1
8169020,08:43:22,08:43:22,2749,11,0,0,,,2807.11,0
8169020,08:44:02,08:44:02,2755,12,0,0,,,3028.28,0
8169020,08:44:18,08:44:18,2753,13,0,0,,,3131.45,0
8169020,08:44:36,08:44:36,3249,14,0,0,,,3259.40,0
8169020,08:45:14,08:45:14,2907,15,0,0,,,3513.90,0
8169020,08:46:39,08:46:39,2905,16,0,0,,,3864.36,0
8169020,08:47:06,08:47:06,2904,17,0,0,,,4057.71,0
8169020,08:47:24,08:47:24,2912,18,0,0,,,4197.41,0
8169020,08:48:09,08:48:09,2911,19,0,0,,,4447.60,0
8169020,08:48:36,08:48:36,3265,20,0,0,,,4642.35,0
8169020,08:50:05,08:50:05,3312,21,0,0,,,5231.38,0
8169020,08:50:46,08:50:46,3282,22,0,0,,,5522.50,0
8169020,08:51:15,08:51:15,3285,23,0,0,,,5681.75,0
8169020,08:52:00,08:52:00,3246,24,0,0,,,6017.63,1
8169020,08:52:21,08:52:21,3267,25,0,0,,,6100.14,0
8169020,08:53:49,08:53:49,3308,26,0,0,,,6365.67,0
8169020,08:59:49,08:59:49,2398,27,0,0,,,7387.26,0
8169020,09:00:48,09:00:48,2396,28,0,0,,,7559.28,0
8169020,09:02:00,09:02:00,3251,29,1,0,,,7854.43,1
8170020,10:10:00,10:10:00,1589,1,0,0,,,0.00,1
8170020,10:11:21,10:11:21,1479,2,0,0,,,325.02,0
8170020,10:12:15,10:12:15,1478,3,0,0,,,552.10,0
8170020,10:13:00,10:13:00,1477,4,0,0,,,735.71,1
8170020,10:13:38,10:13:38,1524,5,0,0,,,1075.59,0
8170020,10:14:02,10:14:02,1535,6,0,0,,,1258.23,0
8170020,10:14:38,10:14:38,1525,7,0,0,,,1560.07,0
8170020,10:15:00,10:15:00,1532,8,0,0,,,1732.57,0
8170020,10:15:25,10:15:25,1528,9,0,0,,,1951.87,0
8170020,10:16:06,10:16:06,1521,10,0,0,,,2270.72,0
8170020,10:16:47,10:16:47,4773,11,0,0,,,2602.64,0
8170020,10:17:10,10:17:10,4768,12,0,0,,,2783.39,0
8170020,10:17:55,10:17:55,4769,13,0,0,,,3103.71,0
8170020,10:18:21,10:18:21,4770,14,0,0,,,3326.71,0
8170020,10:19:00,10:19:00,4875,15,0,0,,,3618.44,1
8170020,10:19:40,10:19:40,4880,16,0,0,,,3915.23,0
8170020,10:20:32,10:20:32,4878,17,0,0,,,4269.48,0
8170020,10:20:55,10:20:55,4866,18,0,0,,,4436.64,0
8170020,10:21:15,10:21:15,4863,19,0,0,,,4581.60,0
8170020,10:21:45,10:21:45,4865,20,0,0,,,4793.92,0
8170020,10:22:05,10:22:05,4790,21,0,0,,,4944.76,0
8170020,10:22:52,10:22:52,4959,22,0,0,,,5244.95,0
8170020,10:23:10,10:23:10,4958,23,0,0,,,5375.90,0
8170020,10:24:00,10:24:00,4791,24,1,0,,,5716.99,1
8171070,21:20:00,21:20:00,1594,1,0,0,,,0.00,1
8171070,21:20:54,21:20:54,1530,2,0,0,,,524.11,0
8171070,21:23:04,21:23:04,1442,3,0,0,,,1658.42,0
8171070,21:23:55,21:23:55,5193,4,0,0,,,2142.93,0
8171070,21:24:35,21:24:35,1849,5,0,0,,,2508.39,0
8171070,21:25:13,21:25:13,4885,6,0,0,,,2882.61,0
8171070,21:25:44,21:25:44,4888,7,0,0,,,3208.47,0
8171070,21:26:32,21:26:32,4883,8,0,0,,,3689.19,0
8171070,21:26:59,21:26:59,6222,9,0,0,,,3956.46,0
8171070,21:27:50,21:27:50,6225,10,0,0,,,4443.50,0
8171070,21:29:00,21:29:00,6226,11,0,0,,,5043.32,1
8171070,21:29:52,21:29:52,4789,12,0,0,,,5306.03,0
8171070,21:31:02,21:31:02,5815,13,0,0,,,5701.24,0
8171070,21:32:00,21:32:00,5817,14,0,0,,,6035.99,0
8171070,21:33:17,21:33:17,4329,15,0,0,,,6488.38,0
8171070,21:34:21,21:34:21,4330,16,0,0,,,6854.54,0
8171070,21:35:10,21:35:10,4335,17,0,0,,,7141.82,0
8171070,21:36:00,21:36:00,5820,18,0,0,,,7432.99,1
8171070,21:36:28,21:36:28,5802,19,0,0,,,7772.94,0
8171070,21:37:51,21:37:51,4298,20,0,0,,,8508.40,0
8171070,21:38:16,21:38:16,4300,21,0,0,,,8730.21,0
8171070,21:38:36,21:38:36,4294,22,0,0,,,8962.68,0
8171070,21:39:00,21:39:00,4365,23,0,0,,,9249.19,1
8171070,21:39:24,21:39:24,4364,24,0,0,,,9412.80,0
8171070,21:40:05,21:40:05,4422,25,0,0,,,9676.74,0
8171070,21:40:55,21:40:55,4419,26,0,0,,,10020.27,0
8171070,21:41:33,21:41:33,4376,27,0,0,,,10270.00,0
8171070,21:42:09,21:42:09,4378,28,0,0,,,10506.65,0
8171070,21:42:45,21:42:45,4380,29,0,0,,,10737.42,0
8171070,21:43:18,21:43:18,4350,30,0,0,,,10971.44,0
8171070,21:44:32,21:44:32,4358,31,0,0,,,11243.01,0
8171070,21:45:07,21:45:07,4353,32,0,0,,,11464.98,0
8171070,21:46:00,21:46:00,5303,33,0,0,,,11784.55,1
8171070,21:47:42,21:47:42,4464,34,0,0,,,12522.30,0
8171070,21:48:54,21:48:54,4465,35,0,0,,,13058.12,0
8171070,21:49:41,21:49:41,4459,36,0,0,,,13384.31,0
8171070,21:51:18,21:51:18,4460,37,0,0,,,13956.21,0
8171070,21:54:03,21:54:03,4242,38,0,0,,,14936.07,0
8171070,21:54:33,21:54:33,4245,39,0,0,,,15159.94,0
8171070,21:55:05,21:55:05,4240,40,0,0,,,15371.58,0
8171070,21:55:37,21:55:37,4234,41,0,0,,,15588.24,0
8171070,21:56:55,21:56:55,4367,42,0,0,,,16022.44,0
8171070,21:58:04,21:58:04,4318,43,0,0,,,16520.69,0
8171070,21:58:32,21:58:32,4316,44,0,0,,,16754.18,0
8171070,21:59:32,21:59:32,4285,45,0,0,,,17157.15,0
8171070,22:00:02,22:00:02,4288,46,0,0,,,17391.39,0
8171070,22:00:28,22:00:28,4287,47,0,0,,,17586.00,0
8171070,22:00:56,22:00:56,4283,48,0,0,,,17788.97,0
8171070,22:02:17,22:02:17,5859,49,0,0,,,18419.40,0
8171070,22:02:51,22:02:51,4342,50,0,0,,,18685.43,0
8171070,22:04:08,22:04:08,4349,51,0,0,,,19246.03,0
8171070,22:04:33,22:04:33,3208,52,0,0,,,19423.08,0
8171070,22:06:08,22:06:08,6524,53,0,0,,,20001.36,0
8171070,22:06:27,22:06:27,4347,54,0,0,,,20155.70,0
8171070,22:06:57,22:06:57,4340,55,0,0,,,20397.14,0
8171070,22:07:48,22:07:48,5248,56,0,0,,,20792.08,0
8171070,22:08:16,22:08:16,3721,57,0,0,,,20985.24,0
8171070,22:09:00,22:09:00,6332,58,1,0,,,21304.81,1
8172010,22:19:00,22:19:00,4122,1,0,0,,,0.00,1
8172010,22:19:47,22:19:47,4123,2,0,0,,,272.30,0
8172010,22:21:18,22:21:18,4152,3,0,0,,,774.23,0
8172010,22:22:50,22:22:50,4096,4,0,0,,,1318.20,0
8172010,22:25:56,22:25:56,4131,5,0,0,,,2336.20,0
8172010,22:26:16,22:26:16,4130,6,0,0,,,2459.88,0
8172010,22:26:52,22:26:52,3991,7,0,0,,,2691.39,0
8172010,22:27:36,22:27:36,5198,8,0,0,,,2964.32,0
8172010,22:28:20,22:28:20,4009,9,0,0,,,3208.37,0
8172010,22:29:28,22:29:28,4164,10,0,0,,,3633.65,0
8172010,22:29:55,22:29:55,4165,11,0,0,,,3800.12,0
8172010,22:31:00,22:31:00,5564,12,0,0,,,4116.09,1
8172010,22:31:56,22:31:56,6327,13,0,0,,,4629.76,0
8172010,22:32:25,22:32:25,3994,14,0,0,,,4831.04,0
8172010,22:32:55,22:32:55,3997,15,0,0,,,5036.53,0
8172010,22:33:32,22:33:32,3998,16,0,0,,,5307.24,0
8172010,22:34:10,22:34:10,4000,17,0,0,,,5570.13,0
8172010,22:34:38,22:34:38,4002,18,0,0,,,5757.90,0
8172010,22:35:23,22:35:23,5942,19,0,0,,,6092.98,0
8172010,22:35:46,22:35:46,4005,20,0,0,,,6251.88,0
8172010,22:36:26,22:36:26,4006,21,0,0,,,6476.96,0
8172010,22:36:48,22:36:48,4007,22,0,0,,,6634.99,0
8172010,22:37:39,22:37:39,4012,23,0,0,,,6978.73,0
8172010,22:38:46,22:38:46,925,24,0,0,,,7419.76,0
8172010,22:39:17,22:39:17,933,25,0,0,,,7623.07,0
8172010,22:41:00,22:41:00,867,26,0,0,,,8242.92,1
8172010,22:41:38,22:41:38,924,27,0,0,,,8493.58,0
8172010,22:42:26,22:42:26,931,28,0,0,,,8845.90,0
8172010,22:43:17,22:43:17,926,29,0,0,,,9222.19,0
8172010,22:43:44,22:43:44,4103,30,0,0,,,9409.03,0
8172010,22:44:05,22:44:05,4114,31,0,0,,,9571.94,0
8172010,22:45:01,22:45:01,941,32,0,0,,,10004.38,0
8172010,22:45:56,22:45:56,4115,33,0,0,,,10389.01,0
8172010,22:46:44,22:46:44,5187,34,0,0,,,10687.39,0
8172010,22:47:16,22:47:16,944,35,0,0,,,10910.09,0
8172010,22:47:50,22:47:50,848,36,0,0,,,11150.04,0
8172010,22:49:00,22:49:00,875,37,0,0,,,11619.68,1
8172010,22:50:07,22:50:07,923,38,0,0,,,12119.35,0
8172010,22:50:34,22:50:34,917,39,0,0,,,12312.93,0
8172010,22:51:04,22:51:04,228,40,0,0,,,12554.20,0
8172010,22:51:37,22:51:37,231,41,0,0,,,12813.64,0
8172010,22:52:43,22:52:43,249,42,0,0,,,13313.89,0
8172010,22:53:11,22:53:11,230,43,0,0,,,13534.23,0
8172010,22:53:33,22:53:33,232,44,0,0,,,13723.67,0
8172010,22:54:00,22:54:00,235,45,0,0,,,13960.60,1
8172010,22:54:45,22:54:45,635,46,0,0,,,14233.05,0
8172010,22:55:27,22:55:27,630,47,0,0,,,14479.98,0
8172010,22:56:15,22:56:15,640,48,0,0,,,14776.68,0
8172010,22:56:51,22:56:51,625,49,0,0,,,14996.38,0
8172010,22:58:00,22:58:00,628,50,0,0,,,15416.79,0
8172010,22:59:00,22:59:00,774,51,0,0,,,15769.59,1
8172010,22:59:31,22:59:31,619,52,0,0,,,16023.90,0
8172010,22:59:55,22:59:55,623,53,0,0,,,16227.56,0
8172010,23:00:20,23:00:20,627,54,0,0,,,16432.76,0
8172010,23:00:48,23:00:48,775,55,0,0,,,16679.20,0
8172010,23:01:13,23:01:13,6326,56,0,0,,,16877.34,0
8172010,23:01:53,23:01:53,633,57,0,0,,,17196.55,0
8172010,23:02:20,23:02:20,637,58,0,0,,,17408.78,0
8172010,23:03:00,23:03:00,620,59,0,0,,,17714.72,1
8172010,23:03:29,23:03:29,5718,60,0,0,,,17947.40,0
8172010,23:03:51,23:03:51,3417,61,0,0,,,18137.84,0
8172010,23:04:14,23:04:14,3416,62,0,0,,,18323.31,0
8172010,23:04:36,23:04:36,3415,63,0,0,,,18526.16,0
8172010,23:05:35,23:05:35,3425,64,0,0,,,19022.40,0
8172010,23:05:55,23:05:55,3413,65,0,0,,,19203.74,0
8172010,23:06:14,23:06:14,3410,66,0,0,,,19380.34,0
8172010,23:06:42,23:06:42,967,67,0,0,,,19624.68,0
8172010,23:07:00,23:07:00,5236,68,0,0,,,19789.23,1
8172010,23:09:00,23:09:00,965,69,0,0,,,20161.70,1
8172010,23:10:35,23:10:35,6294,70,0,0,,,20667.55,0
8172010,23:11:46,23:11:46,3732,71,0,0,,,21075.18,0
8172010,23:12:48,23:12:48,3616,72,0,0,,,21419.94,0
8172010,23:13:46,23:13:46,3424,73,0,0,,,21731.55,0
8172010,23:14:23,23:14:23,6271,74,0,0,,,21956.33,0
8172010,23:15:07,23:15:07,3427,75,0,0,,,22184.82,0
8172010,23:16:21,23:16:21,2098,76,0,0,,,22561.91,0
8172010,23:17:35,23:17:35,2094,77,0,0,,,22964.81,0
8172010,23:18:30,23:18:30,5224,78,0,0,,,23309.71,0
8172010,23:20:00,23:20:00,2475,79,0,0,,,23771.46,1
8172010,23:20:46,23:20:46,5338,80,0,0,,,23953.71,0
8172010,23:21:52,23:21:52,2500,81,0,0,,,24198.35,0
8172010,23:23:16,23:23:16,2494,82,0,0,,,24489.46,0
8172010,23:25:00,23:25:00,5556,83,1,0,,,24899.50,1
8173020,19:51:00,19:51:00,862,1,0,0,,,0.00,1
8173020,19:52:41,19:52:41,3924,2,0,0,,,639.79,0
8173020,19:53:27,19:53:27,3922,3,0,0,,,973.57,0
8173020,19:54:20,19:54:20,3919,4,0,0,,,1333.22,0
8173020,19:54:52,19:54:52,3918,5,0,0,,,1562.13,0
8173020,19:55:14,19:55:14,3916,6,0,0,,,1725.76,0
8173020,19:55:43,19:55:43,3905,7,0,0,,,1929.68,0
8173020,19:56:12,19:56:12,3929,8,0,0,,,2134.63,0
8173020,19:57:00,19:57:00,3912,9,0,0,,,2519.25,0
8173020,19:57:37,19:57:37,3910,10,0,0,,,2774.56,0
8173020,19:58:15,19:58:15,3908,11,0,0,,,3066.76,0
8173020,19:58:42,19:58:42,3907,12,0,0,,,3263.25,0
8173020,19:59:21,19:59:21,3927,13,0,0,,,3561.34,0
8173020,20:00:00,20:00:00,3926,14,0,0,,,3843.11,1
8173020,20:01:17,20:01:17,5941,15,0,0,,,4230.35,0
8173020,20:02:24,20:02:24,4100,16,0,0,,,4583.70,0
8173020,20:03:24,20:03:24,4097,17,0,0,,,4904.99,0
8173020,20:04:31,20:04:31,4164,18,0,0,,,5253.05,0
8173020,20:05:03,20:05:03,4165,19,0,0,,,5419.52,0
8173020,20:05:52,20:05:52,5560,20,0,0,,,5630.37,0
8173020,20:06:56,20:06:56,4162,21,0,0,,,6033.13,0
8173020,20:07:31,20:07:31,4163,22,0,0,,,6278.62,0
8173020,20:07:58,20:07:58,6469,23,0,0,,,6481.25,0
8173020,20:08:45,20:08:45,3963,24,0,0,,,6794.47,0
8173020,20:09:17,20:09:17,3960,25,0,0,,,7034.10,0
8173020,20:11:09,20:11:09,3806,26,0,0,,,7601.35,0
8173020,20:11:51,20:11:51,5940,27,0,0,,,7931.64,0
8173020,20:13:17,20:13:17,4062,28,0,0,,,8585.34,0
8173020,20:14:00,20:14:00,4065,29,0,0,,,8868.55,1
8173020,20:14:17,20:14:17,4067,30,0,0,,,9011.69,0
8173020,20:14:38,20:14:38,4069,31,0,0,,,9201.46,0
8173020,20:15:00,20:15:00,4071,32,0,0,,,9395.14,0
8173020,20:15:27,20:15:27,3838,33,0,0,,,9629.35,0
8173020,20:15:42,20:15:42,3839,34,0,0,,,9748.33,0
8173020,20:16:17,20:16:17,4574,35,0,0,,,10020.73,0
8173020,20:17:00,20:17:00,4576,36,0,0,,,10379.17,1
8173020,20:18:32,20:18:32,4569,37,0,0,,,10830.90,0
8173020,20:22:44,20:22:44,4577,38,0,0,,,11996.86,0
8173020,20:24:57,20:24:57,5154,39,0,0,,,12729.41,0
8173020,20:25:18,20:25:18,5158,40,0,0,,,13001.65,0
8173020,20:25:39,20:25:39,5147,41,0,0,,,13265.38,0
8173020,20:26:20,20:26:20,5047,42,0,0,,,13685.05,0
8173020,20:26:38,20:26:38,5060,43,0,0,,,13932.54,0
8173020,20:27:00,20:27:00,5180,44,0,0,,,14212.99,1
8173020,20:27:25,20:27:25,5048,45,0,0,,,14424.57,0
8173020,20:27:51,20:27:51,5052,46,0,0,,,14654.18,0
8173020,20:28:40,20:28:40,5050,47,0,0,,,15067.02,0
8173020,20:29:21,20:29:21,5061,48,0,0,,,15354.41,0
8173020,20:30:23,20:30:23,5178,49,0,0,,,15776.98,0
8173020,20:31:40,20:31:40,5051,50,0,0,,,16349.87,0
8173020,20:34:00,20:34:00,3803,51,0,0,,,17381.93,1
8173020,20:34:19,20:34:19,3801,52,0,0,,,17605.00,0
8173020,20:35:15,20:35:15,3804,53,0,0,,,18203.88,0
8173020,20:37:00,20:37:00,4081,54,1,0,,,19124.66,1
8174010,17:30:00,17:30:00,4671,1,0,0,,,0.00,1
8174010,17:31:23,17:31:23,4622,2,0,0,,,601.77,0
8174010,17:32:18,17:32:18,6387,3,0,0,,,994.78,0
8174010,17:33:16,17:33:16,4624,4,0,0,,,1452.72,0
8174010,17:33:46,17:33:46,4625,5,0,0,,,1668.71,0
8174010,17:35:04,17:35:04,6320,6,0,0,,,2249.70,0
8174010,17:37:00,17:37:00,6328,7,0,0,,,3085.98,1
8174010,17:37:33,17:37:33,1026,8,0,0,,,3395.27,0
8174010,17:37:56,17:37:56,1021,9,0,0,,,3627.21,0
8174010,17:41:56,17:41:56,1197,10,0,0,,,5908.26,0
8174010,17:42:14,17:42:14,1953,11,0,0,,,6085.76,0
8174010,17:43:00,17:43:00,1957,12,0,0,,,6503.15,1
8174010,17:44:07,17:44:07,1948,13,0,0,,,7123.25,0
8174010,17:45:04,17:45:04,1955,14,0,0,,,7617.36,0
8174010,17:45:50,17:45:50,1958,15,0,0,,,8021.76,0
8174010,17:47:00,17:47:00,1979,16,0,0,,,8603.29,1
8174010,17:47:40,17:47:40,1973,17,0,0,,,9025.81,0
8174010,17:48:49,17:48:49,1968,18,0,0,,,9618.87,0
8174010,17:49:16,17:49:16,1868,19,0,0,,,9894.48,0
8174010,17:50:01,17:50:01,1927,20,0,0,,,10292.07,0
8174010,17:51:58,17:51:58,1924,21,0,0,,,11387.20,0
8174010,17:52:18,17:52:18,6489,22,0,0,,,11531.18,0
8174010,17:53:00,17:53:00,6490,23,0,0,,,11917.83,1
8174010,17:53:36,17:53:36,6434,24,0,0,,,12303.50,0
8174010,17:56:24,17:56:24,1912,25,0,0,,,13972.16,0
8174010,17:57:10,17:57:10,1913,26,0,0,,,14403.97,0
8174010,17:58:15,17:58:15,1999,27,0,0,,,14998.56,0
8174010,17:59:19,17:59:19,1907,28,0,0,,,15558.40,0
8174010,17:59:58,17:59:58,1909,29,0,0,,,15941.49,0
8174010,18:01:38,18:01:38,1900,30,0,0,,,16661.22,0
8174010,18:02:40,18:02:40,1887,31,0,0,,,17069.80,0
8174010,18:04:23,18:04:23,1872,32,0,0,,,17695.58,0
8174010,18:06:01,18:06:01,1944,33,0,0,,,18119.90,0
8174010,18:08:00,18:08:00,1947,34,0,0,,,18781.06,1
8174010,18:10:46,18:10:46,1175,35,0,0,,,19764.30,0
8174010,18:13:51,18:13:51,1183,36,0,0,,,20761.96,0
8174010,18:15:08,18:15:08,1409,37,0,0,,,21312.85,0
8174010,18:16:23,18:16:23,1410,38,0,0,,,21890.91,0
8174010,18:17:16,18:17:16,1176,39,0,0,,,22302.57,0
8174010,18:17:47,18:17:47,1185,40,0,0,,,22542.01,0
8174010,18:18:39,18:18:39,1184,41,0,0,,,22781.36,0
8174010,18:19:48,18:19:48,1196,42,0,0,,,23008.72,0
8174010,18:21:12,18:21:12,1189,43,0,0,,,23313.14,0
8174010,18:22:25,18:22:25,1195,44,0,0,,,23577.76,0
8174010,18:24:24,18:24:24,5272,45,0,0,,,23924.71,0
8174010,18:25:03,18:25:03,1014,46,0,0,,,24081.92,0
8174010,18:29:00,18:29:00,1032,47,1,0,,,24918.30,1
8175020,21:00:00,21:00:00,5842,1,0,0,,,0.00,1
8175020,21:08:00,21:08:00,2987,2,0,0,,,9386.58,1
8175020,21:12:00,21:12:00,3651,3,0,0,,,15209.16,1
8175020,21:13:01,21:13:01,3609,4,0,0,,,15845.57,0
8175020,21:17:14,21:17:14,210,5,0,0,,,18000.85,0
8175020,21:18:00,21:18:00,166,6,0,0,,,18427.19,1
8175020,21:18:41,21:18:41,167,7,0,0,,,18658.47,0
8175020,21:19:53,21:19:53,152,8,0,0,,,19103.70,0
8175020,21:21:13,21:21:13,138,9,0,0,,,19612.02,0
8175020,21:22:36,21:22:36,139,10,0,0,,,20132.24,0
8175020,21:23:48,21:23:48,149,11,0,0,,,20572.03,0
8175020,21:24:47,21:24:47,145,12,0,0,,,20916.07,0
8175020,21:26:07,21:26:07,5314,13,0,0,,,21391.48,0
8175020,21:26:49,21:26:49,5323,14,0,0,,,21663.90,0
8175020,21:28:09,21:28:09,146,15,0,0,,,22181.19,0
8175020,21:28:36,21:28:36,148,16,0,0,,,22351.30,0
8175020,21:29:57,21:29:57,37,17,0,0,,,22837.63,0
8175020,21:30:31,21:30:31,177,18,0,0,,,23131.37,0
8175020,21:30:54,21:30:54,39,19,0,0,,,23336.80,0
8175020,21:31:20,21:31:20,34,20,0,0,,,23566.99,0
8175020,21:31:59,21:31:59,54,21,0,0,,,23901.78,0
8175020,21:32:45,21:32:45,63,22,0,0,,,24270.73,0
8175020,21:33:22,21:33:22,56,23,0,0,,,24614.51,0
8175020,21:34:00,21:34:00,44,24,0,0,,,24964.68,1
8175020,21:34:31,21:34:31,42,25,0,0,,,25225.44,0
8175020,21:35:15,21:35:15,46,26,0,0,,,25603.72,0
8175020,21:36:33,21:36:33,2818,27,0,0,,,26107.47,0
8175020,21:37:33,21:37:33,6467,28,0,0,,,26566.91,0
8175020,21:39:00,21:39:00,2838,29,1,0,,,27231.96,1
8176010,18:08:00,18:08:00,5547,1,0,0,,,0.00,1
8176010,18:09:56,18:09:56,5207,2,0,0,,,922.76,0
8176010,18:10:42,18:10:42,1261,3,0,0,,,1341.77,0
8176010,18:11:23,18:11:23,1240,4,0,0,,,1719.24,0
8176010,18:12:00,18:12:00,1249,5,0,0,,,2103.91,1
8176010,18:12:33,18:12:33,1268,6,0,0,,,2421.05,0
8176010,18:14:27,18:14:27,1279,7,0,0,,,3369.92,0
8176010,18:16:04,18:16:04,1336,8,0,0,,,4182.37,0
8176010,18:17:00,18:17:00,1328,9,0,0,,,4615.03,1
8176010,18:17:33,18:17:33,1334,10,0,0,,,5053.42,0
8176010,18:18:04,18:18:04,6523,11,0,0,,,5459.58,0
8176010,18:18:36,18:18:36,1338,12,0,0,,,5884.54,0
8176010,18:19:43,18:19:43,1972,13,0,0,,,6772.88,0
8176010,18:20:04,18:20:04,1984,14,0,0,,,7052.51,0
8176010,18:20:27,18:20:27,1977,15,0,0,,,7366.43,0
8176010,18:21:00,18:21:00,1951,16,0,0,,,7803.15,1
8176010,18:23:52,18:23:52,1950,17,0,0,,,8414.21,0
8176010,18:26:50,18:26:50,1915,18,0,0,,,9020.33,0
8176010,18:27:30,18:27:30,1921,19,0,0,,,9316.64,0
8176010,18:28:17,18:28:17,1923,20,0,0,,,9693.68,0
8176010,18:29:06,18:29:06,1919,21,0,0,,,10082.81,0
8176010,18:29:58,18:29:58,1916,22,0,0,,,10465.02,0
8176010,18:32:00,18:32:00,1998,23,0,0,,,11237.85,1
8176010,18:35:00,18:35:00,1993,24,1,0,,,12439.09,1
8177010,12:23:00,12:23:00,5889,1,0,0,,,0.00,1
8177010,12:26:11,12:26:11,1302,2,0,0,,,1132.99,0
8177010,12:27:27,12:27:27,1305,3,0,0,,,1555.88,0
8177010,12:28:33,12:28:33,1301,4,0,0,,,1937.52,0
8177010,12:29:29,12:29:29,1133,5,0,0,,,2344.77,0
8177010,12:30:51,12:30:51,1141,6,0,0,,,3034.29,0
8177010,12:32:33,12:32:33,5205,7,0,0,,,3854.96,0
8177010,12:33:47,12:33:47,1162,8,0,0,,,4443.57,0
8177010,12:36:00,12:36:00,1222,9,0,0,,,5530.89,1
8177010,12:38:34,12:38:34,1220,10,0,0,,,6333.21,0
8177010,12:41:51,12:41:51,1134,11,0,0,,,7459.83,0
8177010,12:43:00,12:43:00,1169,12,0,0,,,7886.38,1
8177010,12:43:43,12:43:43,1152,13,0,0,,,8239.04,0
8177010,12:44:24,12:44:24,1147,14,0,0,,,8577.35,0
8177010,12:45:09,12:45:09,1166,15,0,0,,,8931.22,0
8177010,12:46:15,12:46:15,1159,16,0,0,,,9503.71,0
8177010,12:46:54,12:46:54,1138,17,0,0,,,9850.55,0
8177010,12:48:00,12:48:00,1143,18,0,0,,,10415.05,1
8177010,12:48:35,12:48:35,1145,19,0,0,,,10648.94,0
8177010,12:49:43,12:49:43,1151,20,0,0,,,11118.12,0
8177010,12:51:40,12:51:40,1150,21,0,0,,,11870.43,0
8177010,12:53:00,12:53:00,1164,22,0,0,,,12367.74,1
8177010,12:53:31,12:53:31,1136,23,0,0,,,12608.83,0
8177010,12:54:39,12:54:39,1350,24,0,0,,,13088.07,0
8177010,12:55:08,12:55:08,1344,25,0,0,,,13306.67,0
8177010,12:55:56,12:55:56,1394,26,0,0,,,13610.21,0
8177010,12:56:51,12:56:51,1342,27,0,0,,,13942.65,0
8177010,12:57:37,12:57:37,1345,28,0,0,,,14276.53,0
8177010,12:58:57,12:58:57,5546,29,0,0,,,14780.01,0
8177010,13:01:21,13:01:21,6242,30,0,0,,,15585.04,0
8177010,13:02:09,13:02:09,1403,31,0,0,,,15907.41,0
8177010,13:03:02,13:03:02,1339,32,0,0,,,16261.59,0
8177010,13:04:04,13:04:04,1046,33,0,0,,,16559.87,0
8177010,13:04:49,13:04:49,1084,34,0,0,,,16835.45,0
8177010,13:05:23,13:05:23,1040,35,0,0,,,17080.76,0
8177010,13:06:07,13:06:07,1054,36,0,0,,,17400.04,0
8177010,13:07:04,13:07:04,1066,37,0,0,,,17793.99,0
8177010,13:07:53,13:07:53,1088,38,0,0,,,18106.85,0
8177010,13:08:32,13:08:32,1051,39,0,0,,,18362.68,0
8177010,13:09:05,13:09:05,6217,40,0,0,,,18588.55,0
8177010,13:10:00,13:10:00,1094,41,0,0,,,18946.11,1
8177010,13:11:43,13:11:43,1103,42,0,0,,,19504.35,0
8177010,13:13:03,13:13:03,1043,43,0,0,,,19951.95,0
8177010,13:15:02,13:15:02,1086,44,0,0,,,20638.83,0
8177010,13:15:40,13:15:40,1101,45,0,0,,,20885.19,0
8177010,13:18:00,13:18:00,1023,46,0,0,,,21636.88,1
8177010,13:19:41,13:19:41,6339,47,0,0,,,22408.75,0
8177010,13:20:47,13:20:47,4617,48,0,0,,,22843.89,0
8177010,13:21:34,13:21:34,6319,49,0,0,,,23218.89,0
8177010,13:22:40,13:22:40,6386,50,0,0,,,23714.71,0
8177010,13:23:13,13:23:13,4628,51,0,0,,,23970.41,0
8177010,13:25:00,13:25:00,4667,52,1,0,,,24520.20,1
8179020,07:06:00,07:06:00,5559,1,0,0,,,0.00,1
8179020,07:06:50,07:06:50,2033,2,0,0,,,215.71,0
8179020,07:08:00,07:08:00,6295,3,0,0,,,537.47,0
8179020,07:08:47,07:08:47,6200,4,0,0,,,768.52,0
8179020,07:09:26,07:09:26,2486,5,0,0,,,951.85,0
8179020,07:11:00,07:11:00,3677,6,0,0,,,1384.15,1
8179020,07:12:49,07:12:49,3666,7,0,0,,,1896.36,0
8179020,07:13:54,07:13:54,5557,8,0,0,,,2175.83,0
8179020,07:15:07,07:15:07,6268,9,0,0,,,2530.44,0
8179020,07:16:17,07:16:17,6270,10,0,0,,,2870.33,0
8179020,07:18:10,07:18:10,3547,11,0,0,,,3355.63,0
8179020,07:19:12,07:19:12,3549,12,0,0,,,3656.37,0
8179020,07:20:54,07:20:54,6228,13,0,0,,,4093.65,0
8179020,07:23:16,07:23:16,3567,14,0,0,,,4678.09,0
8179020,07:24:00,07:24:00,6418,15,0,0,,,4899.24,1
8179020,07:25:00,07:25:00,3672,16,0,0,,,5445.96,0
8179020,07:26:00,07:26:00,3644,17,0,0,,,6027.30,1
8179020,07:26:58,07:26:58,6416,18,0,0,,,6330.97,0
8179020,07:27:53,07:27:53,5545,19,0,0,,,6645.52,0
8179020,07:29:14,07:29:14,725,20,0,0,,,7089.02,0
8179020,07:30:51,07:30:51,6415,21,0,0,,,7597.43,0
8179020,07:31:30,07:31:30,718,22,0,0,,,7802.03,0
8179020,07:32:32,07:32:32,5598,23,0,0,,,8168.66,0
8179020,07:32:58,07:32:58,355,24,0,0,,,8317.67,0
8179020,07:33:34,07:33:34,786,25,0,0,,,8513.13,0
8179020,07:36:00,07:36:00,6402,26,1,0,,,9027.96,1
8180010,10:05:00,10:05:00,473,1,0,0,,,0.00,1
8180010,10:06:07,10:06:07,481,2,0,0,,,382.87,0
8180010,10:06:51,10:06:51,476,3,0,0,,,648.93,0
8180010,10:07:27,10:07:27,482,4,0,0,,,856.10,0
8180010,10:07:50,10:07:50,477,5,0,0,,,965.12,0
8180010,10:08:43,10:08:43,479,6,0,0,,,1272.03,0
8180010,10:09:30,10:09:30,523,7,0,0,,,1557.45,0
8180010,10:09:57,10:09:57,519,8,0,0,,,1718.35,0
8180010,10:10:33,10:10:33,520,9,0,0,,,1932.99,0
8180010,10:11:27,10:11:27,518,10,0,0,,,2258.88,0
8180010,10:12:18,10:12:18,6318,11,0,0,,,2513.64,0
8180010,10:13:15,10:13:15,535,12,0,0,,,2768.47,0
8180010,10:13:48,10:13:48,551,13,0,0,,,2965.35,0
8180010,10:14:18,10:14:18,559,14,0,0,,,3166.30,0
8180010,10:14:54,10:14:54,538,15,0,0,,,3375.69,0
8180010,10:15:30,10:15:30,560,16,0,0,,,3578.19,0
8180010,10:16:15,10:16:15,545,17,0,0,,,3844.83,0
8180010,10:17:00,10:17:00,557,18,0,0,,,4095.26,1
8180010,10:18:11,10:18:11,530,19,0,0,,,4405.53,0
8180010,10:18:48,10:18:48,534,20,0,0,,,4597.63,0
8180010,10:19:30,10:19:30,540,21,0,0,,,4801.19,0
8180010,10:20:15,10:20:15,544,22,0,0,,,5007.86,0
8180010,10:21:00,10:21:00,547,23,0,0,,,5212.58,0
8180010,10:21:33,10:21:33,542,24,0,0,,,5373.99,0
8180010,10:22:22,10:22:22,556,25,0,0,,,5612.44,0
8180010,10:23:00,10:23:00,553,26,0,0,,,5784.37,0
8180010,10:23:48,10:23:48,531,27,0,0,,,5991.29,0
8180010,10:24:35,10:24:35,6519,28,0,0,,,6232.23,0
8180010,10:25:15,10:25:15,285,29,0,0,,,6397.00,0
8180010,10:26:12,10:26:12,280,30,0,0,,,6671.64,0
8180010,10:27:53,10:27:53,3234,31,0,0,,,6989.35,0
8180010,10:28:33,10:28:33,3233,32,0,0,,,7192.83,0
8180010,10:29:05,10:29:05,3238,33,0,0,,,7356.30,0
8180010,10:29:30,10:29:30,3236,34,0,0,,,7481.31,0
8180010,10:30:21,10:30:21,3718,35,0,0,,,7726.41,0
8180010,10:30:53,10:30:53,2203,36,0,0,,,7893.75,0
8180010,10:31:47,10:31:47,2206,37,0,0,,,8178.76,0
8180010,10:32:26,10:32:26,2207,38,0,0,,,8364.76,0
8180010,10:33:45,10:33:45,2197,39,0,0,,,8731.77,0
8180010,10:34:39,10:34:39,2199,40,0,0,,,8974.56,0
8180010,10:35:44,10:35:44,2193,41,0,0,,,9248.55,0
8180010,10:37:00,10:37:00,2191,42,0,0,,,9614.83,1
8180010,10:37:59,10:37:59,6108,43,0,0,,,9857.78,0
8180010,10:38:47,10:38:47,3380,44,0,0,,,10086.15,0
8180010,10:39:40,10:39:40,3375,45,0,0,,,10335.56,0
8180010,10:40:11,10:40:11,3373,46,0,0,,,10493.72,0
8180010,10:40:56,10:40:56,3376,47,0,0,,,10737.20,0
8180010,10:41:47,10:41:47,3368,48,0,0,,,10967.92,0
8180010,10:42:23,10:42:23,2847,49,0,0,,,11109.97,0
8180010,10:43:15,10:43:15,2846,50,0,0,,,11314.45,0
8180010,10:43:58,10:43:58,3075,51,0,0,,,11515.74,0
8180010,10:44:38,10:44:38,3775,52,0,0,,,11676.60,0
8180010,10:46:30,10:46:30,3773,53,0,0,,,12075.32,0
8180010,10:46:57,10:46:57,3745,54,0,0,,,12191.06,0
8180010,10:47:49,10:47:49,2867,55,0,0,,,12423.44,0
8180010,10:48:45,10:48:45,2880,56,0,0,,,12679.01,0
8180010,10:50:08,10:50:08,2863,57,0,0,,,13024.65,0
8180010,10:51:00,10:51:00,2875,58,0,0,,,13265.34,0
8180010,10:51:48,10:51:48,2869,59,0,0,,,13443.86,0
8180010,10:53:23,10:53:23,2864,60,0,0,,,13752.63,0
8180010,10:54:56,10:54:56,2874,61,0,0,,,14158.22,0
8180010,10:56:15,10:56:15,2871,62,0,0,,,14471.12,0
8180010,10:58:32,10:58:32,6511,63,0,0,,,14832.84,0
8180010,10:59:07,10:59:07,3685,64,0,0,,,14978.06,0
8180010,11:00:26,11:00:26,2511,65,0,0,,,15229.76,0
8180010,11:02:03,11:02:03,2487,66,0,0,,,15636.96,0
8180010,11:02:52,11:02:52,5224,67,0,0,,,15838.98,0
8180010,11:05:00,11:05:00,2475,68,0,0,,,16300.73,1
8180010,11:05:50,11:05:50,5338,69,0,0,,,16482.98,0
8180010,11:07:02,11:07:02,2500,70,0,0,,,16727.62,0
8180010,11:08:33,11:08:33,2494,71,0,0,,,17018.73,0
8180010,11:09:40,11:09:40,2737,72,0,0,,,17249.18,0
8180010,11:10:10,11:10:10,2739,73,0,0,,,17351.90,0
8180010,11:12:18,11:12:18,3714,74,0,0,,,17804.63,0
8180010,11:12:58,11:12:58,2988,75,0,0,,,17949.79,0
8180010,11:14:00,11:14:00,3700,76,1,0,,,18147.44,1
8181010,15:40:00,15:40:00,5654,1,0,0,,,0.00,1
8181010,15:40:39,15:40:39,254,2,0,0,,,151.41,0
8181010,15:41:09,15:41:09,221,3,0,0,,,275.75,0
8181010,15:43:06,15:43:06,219,4,0,0,,,677.16,0
8181010,15:45:12,15:45:12,233,5,0,0,,,1211.89,0
8181010,15:46:00,15:46:00,229,6,0,0,,,1394.09,1
8181010,15:47:08,15:47:08,6266,7,0,0,,,1712.77,0
8181010,15:47:48,15:47:48,237,8,0,0,,,1915.80,0
8181010,15:48:35,15:48:35,241,9,0,0,,,2144.35,0
8181010,15:49:18,15:49:18,245,10,0,0,,,2355.05,0
8181010,15:49:58,15:49:58,246,11,0,0,,,2533.96,0
8181010,15:50:27,15:50:27,239,12,0,0,,,2691.59,0
8181010,15:51:03,15:51:03,243,13,0,0,,,2862.26,0
8181010,15:51:39,15:51:39,248,14,0,0,,,3048.15,0
8181010,15:52:08,15:52:08,685,15,0,0,,,3192.10,0
8181010,15:52:58,15:52:58,683,16,0,0,,,3439.26,0
8181010,15:54:00,15:54:00,688,17,0,0,,,3676.87,1
8181010,15:56:32,15:56:32,711,18,0,0,,,4208.70,0
8181010,15:57:38,15:57:38,712,19,0,0,,,4477.39,0
8181010,15:58:55,15:58:55,514,20,0,0,,,4814.18,0
8181010,15:59:47,15:59:47,681,21,0,0,,,5019.07,0
8181010,16:00:32,16:00:32,674,22,0,0,,,5205.67,0
8181010,16:01:10,16:01:10,652,23,0,0,,,5406.36,0
8181010,16:01:55,16:01:55,677,24,0,0,,,5651.27,0
8181010,16:02:34,16:02:34,656,25,0,0,,,5851.20,0
8181010,16:03:29,16:03:29,672,26,0,0,,,6101.45,0
8181010,16:04:53,16:04:53,649,27,0,0,,,6432.37,0
8181010,16:05:30,16:05:30,664,28,0,0,,,6577.09,0
8181010,16:06:26,16:06:26,659,29,0,0,,,6770.78,0
8181010,16:07:47,16:07:47,662,30,0,0,,,7074.74,0
8181010,16:08:48,16:08:48,667,31,0,0,,,7281.50,0
8181010,16:09:34,16:09:34,657,32,0,0,,,7424.04,0
8181010,16:11:46,16:11:46,5877,33,0,0,,,7809.87,0
8181010,16:13:02,16:13:02,6516,34,0,0,,,8059.45,0
8181010,16:14:38,16:14:38,6518,35,0,0,,,8383.06,0
8181010,16:15:54,16:15:54,3487,36,0,0,,,8665.61,0
8181010,16:17:02,16:17:02,3482,37,0,0,,,8997.61,0
8181010,16:17:54,16:17:54,6286,38,0,0,,,9277.72,0
8181010,16:18:39,16:18:39,3485,39,0,0,,,9511.88,0
8181010,16:19:24,16:19:24,2205,40,0,0,,,9737.53,0
8181010,16:19:58,16:19:58,2204,41,0,0,,,9935.77,0
8181010,16:20:54,16:20:54,3231,42,0,0,,,10217.48,0
8181010,16:21:46,16:21:46,3229,43,0,0,,,10466.79,0
8181010,16:23:05,16:23:05,3227,44,0,0,,,10797.62,0
8181010,16:23:47,16:23:47,3225,45,0,0,,,11034.98,0
8181010,16:24:11,16:24:11,3224,46,0,0,,,11161.77,0
8181010,16:25:00,16:25:00,3614,47,0,0,,,11412.22,1
8181010,16:25:53,16:25:53,3245,48,0,0,,,11703.15,0
8181010,16:26:40,16:26:40,3220,49,0,0,,,11921.62,0
8181010,16:27:34,16:27:34,6510,50,0,0,,,12123.13,0
8181010,16:28:27,16:28:27,3216,51,0,0,,,12412.40,0
8181010,16:29:10,16:29:10,3214,52,0,0,,,12629.69,0
8181010,16:29:46,16:29:46,3213,53,0,0,,,12805.14,0
8181010,16:30:36,16:30:36,3211,54,0,0,,,13056.49,0
8181010,16:31:48,16:31:48,3242,55,0,0,,,13389.99,0
8181010,16:33:10,16:33:10,2098,56,0,0,,,13694.33,0
8181010,16:34:29,16:34:29,3679,57,0,0,,,14065.62,0
8181010,16:35:44,16:35:44,5224,58,0,0,,,14461.26,0
8181010,16:37:00,16:37:00,6096,59,0,0,,,14782.48,1
8181010,16:38:14,16:38:14,2034,60,0,0,,,15136.00,0
8181010,16:39:01,16:39:01,3659,61,0,0,,,15387.70,0
8181010,16:39:39,16:39:39,6095,62,0,0,,,15593.55,0
8181010,16:44:00,16:44:00,2092,63,0,0,,,16559.47,1
8181010,16:44:37,16:44:37,3024,64,0,0,,,16790.19,0
8181010,16:45:05,16:45:05,2679,65,0,0,,,16995.73,0
8181010,16:45:35,16:45:35,3333,66,0,0,,,17183.16,0
8181010,16:46:10,16:46:10,3358,67,0,0,,,17400.49,0
8181010,16:46:45,16:46:45,3349,68,0,0,,,17641.17,0
8181010,16:47:56,16:47:56,6273,69,0,0,,,18080.47,0
8181010,16:49:01,16:49:01,6274,70,0,0,,,18473.20,0
8181010,16:49:55,16:49:55,3354,71,0,0,,,18776.88,0
8181010,16:50:32,16:50:32,3350,72,0,0,,,19058.97,0
8181010,16:50:49,16:50:49,3339,73,0,0,,,19210.64,0
8181010,16:51:10,16:51:10,3346,74,0,0,,,19350.12,0
8181010,16:51:46,16:51:46,3344,75,0,0,,,19661.23,0
8181010,16:52:14,16:52:14,3345,76,0,0,,,19928.60,0
8181010,16:52:50,16:52:50,3342,77,0,0,,,20264.57,0
8181010,16:53:24,16:53:24,3332,78,0,0,,,20507.77,0
8181010,16:53:55,16:53:55,3348,79,0,0,,,20730.71,0
8181010,16:54:23,16:54:23,3351,80,0,0,,,20937.32,0
8181010,16:55:56,16:55:56,3362,81,0,0,,,21688.78,0
8181010,16:57:42,16:57:42,3309,82,0,0,,,22505.77,0
8181010,16:58:00,16:58:00,3689,83,1,0,,,22666.21,1
8182010,22:30:00,22:30:00,5546,1,0,0,,,0.00,1
8182010,22:31:59,22:31:59,6242,2,0,0,,,805.03,0
8182010,22:32:38,22:32:38,1403,3,0,0,,,1127.40,0
8182010,22:33:22,22:33:22,1339,4,0,0,,,1481.58,0
8182010,22:34:13,22:34:13,1046,5,0,0,,,1779.86,0
8182010,22:34:51,22:34:51,1084,6,0,0,,,2055.44,0
8182010,22:35:18,22:35:18,1040,7,0,0,,,2300.75,0
8182010,22:35:53,22:35:53,1054,8,0,0,,,2620.03,0
8182010,22:36:39,22:36:39,1066,9,0,0,,,3013.98,0
8182010,22:37:18,22:37:18,1088,10,0,0,,,3326.84,0
8182010,22:37:49,22:37:49,1051,11,0,0,,,3582.67,0
8182010,22:38:16,22:38:16,6217,12,0,0,,,3808.54,0
8182010,22:39:00,22:39:00,1094,13,0,0,,,4166.10,1
8182010,22:40:17,22:40:17,1103,14,0,0,,,4724.34,0
8182010,22:41:17,22:41:17,1043,15,0,0,,,5171.94,0
8182010,22:42:46,22:42:46,1086,16,0,0,,,5858.82,0
8182010,22:43:15,22:43:15,1101,17,0,0,,,6105.18,0
8182010,22:45:00,22:45:00,1023,18,0,0,,,6856.87,1
8182010,22:46:41,22:46:41,6339,19,0,0,,,7628.74,0
8182010,22:47:47,22:47:47,4617,20,0,0,,,8063.88,0
8182010,22:48:34,22:48:34,6319,21,0,0,,,8438.88,0
8182010,22:49:40,22:49:40,6386,22,0,0,,,8934.70,0
8182010,22:50:13,22:50:13,4628,23,0,0,,,9190.40,0
8182010,22:52:00,22:52:00,4667,24,1,0,,,9740.19,1
8183020,19:38:00,19:38:00,4122,1,0,0,,,0.00,1
8183020,19:38:47,19:38:47,4123,2,0,0,,,272.30,0
8183020,19:40:18,19:40:18,4152,3,0,0,,,774.23,0
8183020,19:41:50,19:41:50,4096,4,0,0,,,1318.20,0
8183020,19:44:56,19:44:56,4131,5,0,0,,,2336.20,0
8183020,19:45:16,19:45:16,4130,6,0,0,,,2459.88,0
8183020,19:45:52,19:45:52,3991,7,0,0,,,2691.39,0
8183020,19:46:36,19:46:36,5198,8,0,0,,,2964.32,0
8183020,19:47:20,19:47:20,4009,9,0,0,,,3208.37,0
8183020,19:48:28,19:48:28,4164,10,0,0,,,3633.65,0
8183020,19:48:55,19:48:55,4165,11,0,0,,,3800.12,0
8183020,19:50:00,19:50:00,5564,12,0,0,,,4116.09,1
8183020,19:51:53,19:51:53,6327,13,0,0,,,4629.76,0
8183020,19:52:25,19:52:25,3994,14,0,0,,,4831.04,0
8183020,19:52:55,19:52:55,3997,15,0,0,,,5036.53,0
8183020,19:53:32,19:53:32,3998,16,0,0,,,5307.24,0
8183020,19:54:10,19:54:10,4000,17,0,0,,,5570.13,0
8183020,19:54:38,19:54:38,4002,18,0,0,,,5757.90,0
8183020,19:55:23,19:55:23,5942,19,0,0,,,6092.98,0
8183020,19:55:46,19:55:46,4005,20,0,0,,,6251.88,0
8183020,19:56:26,19:56:26,4006,21,0,0,,,6476.96,0
8183020,19:56:48,19:56:48,4007,22,0,0,,,6634.99,0
8183020,19:57:39,19:57:39,4012,23,0,0,,,6978.73,0
8183020,19:58:46,19:58:46,925,24,0,0,,,7419.76,0
8183020,19:59:17,19:59:17,933,25,0,0,,,7623.07,0
8183020,20:01:00,20:01:00,867,26,0,0,,,8242.92,1
8183020,20:01:48,20:01:48,924,27,0,0,,,8493.58,0
8183020,20:02:48,20:02:48,931,28,0,0,,,8845.90,0
8183020,20:03:51,20:03:51,926,29,0,0,,,9222.19,0
8183020,20:04:25,20:04:25,4103,30,0,0,,,9409.03,0
8183020,20:04:52,20:04:52,4114,31,0,0,,,9571.94,0
8183020,20:06:01,20:06:01,941,32,0,0,,,10004.38,0
8183020,20:07:10,20:07:10,4115,33,0,0,,,10389.01,0
8183020,20:08:11,20:08:11,5187,34,0,0,,,10687.39,0
8183020,20:08:50,20:08:50,944,35,0,0,,,10910.09,0
8183020,20:09:32,20:09:32,848,36,0,0,,,11150.04,0
8183020,20:11:00,20:11:00,875,37,0,0,,,11619.68,1
8183020,20:13:02,20:13:02,923,38,0,0,,,12119.35,0
8183020,20:13:49,20:13:49,917,39,0,0,,,12312.93,0
8183020,20:14:44,20:14:44,228,40,0,0,,,12554.20,0
8183020,20:15:43,20:15:43,231,41,0,0,,,12813.64,0
8183020,20:17:42,20:17:42,249,42,0,0,,,13313.89,0
8183020,20:18:33,20:18:33,230,43,0,0,,,13534.23,0
8183020,20:19:12,20:19:12,232,44,0,0,,,13723.67,0
8183020,20:20:00,20:20:00,235,45,0,0,,,13960.60,1
8183020,20:20:45,20:20:45,635,46,0,0,,,14233.05,0
8183020,20:21:27,20:21:27,630,47,0,0,,,14479.98,0
8183020,20:22:15,20:22:15,640,48,0,0,,,14776.68,0
8183020,20:22:51,20:22:51,625,49,0,0,,,14996.38,0
8183020,20:24:00,20:24:00,628,50,0,0,,,15416.79,0
8183020,20:25:00,20:25:00,774,51,0,0,,,15769.59,1
8183020,20:25:54,20:25:54,619,52,0,0,,,16023.90,0
8183020,20:26:37,20:26:37,623,53,0,0,,,16227.56,0
8183020,20:27:20,20:27:20,627,54,0,0,,,16432.76,0
8183020,20:28:10,20:28:10,775,55,0,0,,,16679.20,0
8183020,20:28:53,20:28:53,6326,56,0,0,,,16877.34,0
8183020,20:30:03,20:30:03,633,57,0,0,,,17196.55,0
8183020,20:30:50,20:30:50,637,58,0,0,,,17408.78,0
8183020,20:32:00,20:32:00,620,59,0,0,,,17714.72,1
8183020,20:32:29,20:32:29,5718,60,0,0,,,17947.40,0
8183020,20:32:51,20:32:51,3417,61,0,0,,,18137.84,0
8183020,20:33:14,20:33:14,3416,62,0,0,,,18323.31,0
8183020,20:33:36,20:33:36,3415,63,0,0,,,18526.16,0
8183020,20:34:35,20:34:35,3425,64,0,0,,,19022.40,0
8183020,20:34:55,20:34:55,3413,65,0,0,,,19203.74,0
8183020,20:35:14,20:35:14,3410,66,0,0,,,19380.34,0
8183020,20:35:42,20:35:42,967,67,0,0,,,19624.68,0
8183020,20:36:00,20:36:00,5236,68,0,0,,,19789.23,1
8183020,20:38:00,20:38:00,965,69,0,0,,,20161.70,1
8183020,20:40:10,20:40:10,6294,70,0,0,,,20667.55,0
8183020,20:41:47,20:41:47,3732,71,0,0,,,21075.18,0
8183020,20:43:11,20:43:11,3616,72,0,0,,,21419.94,0
8183020,20:44:31,20:44:31,3424,73,0,0,,,21731.55,0
8183020,20:45:21,20:45:21,6271,74,0,0,,,21956.33,0
8183020,20:46:20,20:46:20,3427,75,0,0,,,22184.82,0
8183020,20:48:01,20:48:01,2098,76,0,0,,,22561.91,0
8183020,20:49:42,20:49:42,2094,77,0,0,,,22964.81,0
8183020,20:50:58,20:50:58,5224,78,0,0,,,23309.71,0
8183020,20:53:00,20:53:00,2475,79,0,0,,,23771.46,1
8183020,20:53:46,20:53:46,5338,80,0,0,,,23953.71,0
8183020,20:54:52,20:54:52,2500,81,0,0,,,24198.35,0
8183020,20:56:16,20:56:16,2494,82,0,0,,,24489.46,0
8183020,20:58:00,20:58:00,5556,83,1,0,,,24899.50,1
8184020,20:20:00,20:20:00,2709,1,0,0,,,0.00,1
8184020,20:21:33,20:21:33,3098,2,0,0,,,614.69,0
8184020,20:21:56,20:21:56,3142,3,0,0,,,791.53,0
8184020,20:22:28,20:22:28,6290,4,0,0,,,1020.91,0
8184020,20:23:01,20:23:01,3099,5,0,0,,,1284.70,0
8184020,20:23:20,20:23:20,3101,6,0,0,,,1442.66,0
8184020,20:23:43,20:23:43,6354,7,0,0,,,1589.48,0
8184020,20:24:25,20:24:25,5297,8,0,0,,,1920.94,0
8184020,20:25:00,20:25:00,3642,9,0,0,,,2170.10,1
8184020,20:25:32,20:25:32,3103,10,0,0,,,2431.60,0
8184020,20:25:57,20:25:57,3104,11,0,0,,,2624.66,0
8184020,20:26:19,20:26:19,3107,12,0,0,,,2795.89,0
8184020,20:26:53,20:26:53,2327,13,0,0,,,3068.80,0
8184020,20:27:27,20:27:27,2344,14,0,0,,,3310.88,0
8184020,20:27:53,20:27:53,2330,15,0,0,,,3534.85,0
8184020,20:28:21,20:28:21,2351,16,0,0,,,3759.72,0
8184020,20:29:00,20:29:00,2334,17,0,0,,,4046.35,1
8184020,20:29:40,20:29:40,2325,18,0,0,,,4371.99,0
8184020,20:30:12,20:30:12,2336,19,0,0,,,4614.50,0
8184020,20:31:00,20:31:00,2348,20,0,0,,,4943.46,0
8184020,20:31:40,20:31:40,2347,21,0,0,,,5226.26,0
8184020,20:32:22,20:32:22,2337,22,0,0,,,5510.89,0
8184020,20:32:36,20:32:36,2343,23,0,0,,,5610.86,0
8184020,20:33:14,20:33:14,2331,24,0,0,,,5822.12,0
8184020,20:35:00,20:35:00,2741,25,0,0,,,6551.19,1
8184020,20:35:18,20:35:18,2745,26,0,0,,,6672.81,0
8184020,20:35:43,20:35:43,2744,27,0,0,,,6839.31,0
8184020,20:36:15,20:36:15,2740,28,0,0,,,7028.06,0
8184020,20:37:15,20:37:15,2931,29,0,0,,,7436.08,0
8184020,20:37:45,20:37:45,2729,30,0,0,,,7607.56,0
8184020,20:39:00,20:39:00,2726,31,0,0,,,8088.66,0
8184020,20:39:36,20:39:36,2734,32,0,0,,,8329.12,0
8184020,20:40:08,20:40:08,2731,33,0,0,,,8553.70,0
8184020,20:41:00,20:41:00,2728,34,0,0,,,8914.39,1
8184020,20:41:31,20:41:31,2926,35,0,0,,,9178.16,0
8184020,20:44:59,20:44:59,2218,36,0,0,,,10761.77,0
8184020,20:46:04,20:46:04,3396,37,0,0,,,11238.42,0
8184020,20:47:00,20:47:00,3676,38,1,0,,,11694.65,1
8185010,19:00:00,19:00:00,2844,1,0,0,,,0.00,1
8185010,19:01:40,19:01:40,6468,2,0,0,,,516.69,0
8185010,19:02:58,19:02:58,2817,3,0,0,,,934.24,0
8185010,19:05:00,19:05:00,193,4,0,0,,,1494.43,1
8185010,19:05:16,19:05:16,17,5,0,0,,,1647.81,0
8185010,19:06:20,19:06:20,141,6,0,0,,,2203.24,0
8185010,19:06:57,19:06:57,147,7,0,0,,,2530.22,0
8185010,19:07:26,19:07:26,5318,8,0,0,,,2725.42,0
8185010,19:08:06,19:08:06,5315,9,0,0,,,3015.91,0
8185010,19:08:41,19:08:41,153,10,0,0,,,3261.05,0
8185010,19:09:24,19:09:24,143,11,0,0,,,3549.53,0
8185010,19:10:28,19:10:28,144,12,0,0,,,3977.57,0
8185010,19:11:26,19:11:26,150,13,0,0,,,4352.28,0
8185010,19:11:58,19:11:58,5319,14,0,0,,,4573.13,0
8185010,19:12:33,19:12:33,140,15,0,0,,,4800.98,0
8185010,19:13:24,19:13:24,5321,16,0,0,,,5151.61,0
8185010,19:14:09,19:14:09,136,17,0,0,,,5481.53,0
8185010,19:15:05,19:15:05,188,18,0,0,,,5885.01,0
8185010,19:15:37,19:15:37,168,19,0,0,,,6095.14,0
8185010,19:16:12,19:16:12,5322,20,0,0,,,6335.46,0
8185010,19:17:00,19:17:00,203,21,0,0,,,6623.25,1
8185010,19:17:55,19:17:55,211,22,0,0,,,6955.38,0
8185010,19:23:29,19:23:29,2306,23,0,0,,,8866.05,0
8185010,19:24:15,19:24:15,2305,24,0,0,,,9155.01,0
8185010,19:24:55,19:24:55,6036,25,0,0,,,9391.01,0
8185010,19:26:00,19:26:00,6200,26,0,0,,,9761.38,1
8185010,19:26:34,19:26:34,2486,27,0,0,,,9944.71,0
8185010,19:27:39,19:27:39,2489,28,0,0,,,10296.21,0
8185010,19:28:45,19:28:45,2507,29,0,0,,,10604.21,0
8185010,19:29:36,19:29:36,2490,30,0,0,,,10882.39,0
8185010,19:30:07,19:30:07,2491,31,0,0,,,11055.00,0
8185010,19:30:35,19:30:35,2492,32,0,0,,,11188.59,0
8185010,19:31:30,19:31:30,5326,33,0,0,,,11478.51,0
8185010,19:32:11,19:32:11,2509,34,0,0,,,11713.87,0
8185010,19:33:23,19:33:23,5327,35,0,0,,,12065.67,0
8185010,19:33:58,19:33:58,3701,36,0,0,,,12236.20,0
8185010,19:35:00,19:35:00,2496,37,0,0,,,12537.37,1
8185010,19:36:16,19:36:16,5231,38,0,0,,,13052.58,0
8185010,19:37:16,19:37:16,5328,39,0,0,,,13453.78,0
8185010,19:37:58,19:37:58,2542,40,0,0,,,13708.13,0
8185010,19:38:51,19:38:51,2548,41,0,0,,,14061.18,0
8185010,19:39:38,19:39:38,2547,42,0,0,,,14370.74,0
8185010,19:40:00,19:40:00,3720,43,1,0,,,14525.63,1
8186070,18:20:00,18:20:00,1594,1,0,0,,,0.00,1
8186070,18:21:00,18:21:00,1530,2,0,0,,,524.11,0
8186070,18:23:24,18:23:24,1442,3,0,0,,,1658.42,0
8186070,18:24:21,18:24:21,5193,4,0,0,,,2142.93,0
8186070,18:25:06,18:25:06,1849,5,0,0,,,2508.39,0
8186070,18:25:48,18:25:48,4885,6,0,0,,,2882.61,0
8186070,18:26:23,18:26:23,4888,7,0,0,,,3208.47,0
8186070,18:27:15,18:27:15,4883,8,0,0,,,3689.19,0
8186070,18:27:46,18:27:46,6222,9,0,0,,,3956.46,0
8186070,18:28:42,18:28:42,6225,10,0,0,,,4443.50,0
8186070,18:30:00,18:30:00,6226,11,0,0,,,5043.32,1
8186070,18:30:59,18:30:59,4789,12,0,0,,,5306.03,0
8186070,18:32:20,18:32:20,5815,13,0,0,,,5701.24,0
8186070,18:33:26,18:33:26,5817,14,0,0,,,6035.99,0
8186070,18:34:54,18:34:54,4329,15,0,0,,,6488.38,0
8186070,18:36:07,18:36:07,4330,16,0,0,,,6854.54,0
8186070,18:37:03,18:37:03,4335,17,0,0,,,7141.82,0
8186070,18:38:00,18:38:00,5820,18,0,0,,,7432.99,1
8186070,18:38:37,18:38:37,5802,19,0,0,,,7772.94,0
8186070,18:40:28,18:40:28,4298,20,0,0,,,8508.40,0
8186070,18:41:02,18:41:02,4300,21,0,0,,,8730.21,0
8186070,18:41:28,18:41:28,4294,22,0,0,,,8962.68,0
8186070,18:42:00,18:42:00,4365,23,0,0,,,9249.19,1
8186070,18:42:21,18:42:21,4364,24,0,0,,,9412.80,0
8186070,18:42:56,18:42:56,4422,25,0,0,,,9676.74,0
8186070,18:43:38,18:43:38,4419,26,0,0,,,10020.27,0
8186070,18:44:11,18:44:11,4376,27,0,0,,,10270.00,0
8186070,18:44:42,18:44:42,4378,28,0,0,,,10506.65,0
8186070,18:45:12,18:45:12,4380,29,0,0,,,10737.42,0
8186070,18:45:41,18:45:41,4350,30,0,0,,,10971.44,0
8186070,18:46:44,18:46:44,4358,31,0,0,,,11243.01,0
8186070,18:47:15,18:47:15,4353,32,0,0,,,11464.98,0
8186070,18:48:00,18:48:00,5303,33,0,0,,,11784.55,1
8186070,18:49:51,18:49:51,4464,34,0,0,,,12522.30,0
8186070,18:51:10,18:51:10,4465,35,0,0,,,13058.12,0
8186070,18:52:01,18:52:01,4459,36,0,0,,,13384.31,0
8186070,18:53:47,18:53:47,4460,37,0,0,,,13956.21,0
8186070,18:56:47,18:56:47,4242,38,0,0,,,14936.07,0
8186070,18:57:19,18:57:19,4245,39,0,0,,,15159.94,0
8186070,18:57:55,18:57:55,4240,40,0,0,,,15371.58,0
8186070,18:58:30,18:58:30,4234,41,0,0,,,15588.24,0
8186070,18:59:54,18:59:54,4367,42,0,0,,,16022.44,0
8186070,19:01:10,19:01:10,4318,43,0,0,,,16520.69,0
8186070,19:01:40,19:01:40,4316,44,0,0,,,16754.18,0
8186070,19:02:45,19:02:45,4285,45,0,0,,,17157.15,0
8186070,19:03:18,19:03:18,4288,46,0,0,,,17391.39,0
8186070,19:03:45,19:03:45,4287,47,0,0,,,17586.00,0
8186070,19:04:15,19:04:15,4283,48,0,0,,,17788.97,0
8186070,19:05:43,19:05:43,5859,49,0,0,,,18419.40,0
8186070,19:06:21,19:06:21,4342,50,0,0,,,18685.43,0
8186070,19:07:43,19:07:43,4349,51,0,0,,,19246.03,0
8186070,19:08:11,19:08:11,3208,52,0,0,,,19423.08,0
8186070,19:09:54,19:09:54,6524,53,0,0,,,20001.36,0
8186070,19:10:14,19:10:14,4347,54,0,0,,,20155.70,0
8186070,19:10:47,19:10:47,4340,55,0,0,,,20397.14,0
8186070,19:11:42,19:11:42,5248,56,0,0,,,20792.08,0
8186070,19:12:12,19:12:12,3721,57,0,0,,,20985.24,0
8186070,19:13:00,19:13:00,6332,58,1,0,,,21304.81,1
8187020,13:45:00,13:45:00,5598,1,0,0,,,0.00,1
8187020,13:45:37,13:45:37,355,2,0,0,,,149.01,0
8187020,13:46:28,13:46:28,786,3,0,0,,,344.47,0
8187020,13:49:31,13:49:31,6090,4,0,0,,,961.22,0
8187020,13:51:00,13:51:00,788,5,0,0,,,1273.98,1
8187020,13:52:12,13:52:12,753,6,0,0,,,1639.50,0
8187020,13:53:06,13:53:06,6306,7,0,0,,,1888.37,0
8187020,13:54:34,13:54:34,5350,8,0,0,,,2302.47,0
8187020,13:55:01,13:55:01,757,9,0,0,,,2424.20,0
8187020,13:56:14,13:56:14,794,10,0,0,,,2741.92,0
8187020,13:57:00,13:57:00,615,11,0,0,,,2943.41,1
8187020,13:57:44,13:57:44,370,12,0,0,,,3156.15,0
8187020,13:58:28,13:58:28,363,13,0,0,,,3357.26,0
8187020,13:59:21,13:59:21,366,14,0,0,,,3572.76,0
8187020,14:00:46,14:00:46,369,15,0,0,,,3900.93,0
8187020,14:01:55,14:01:55,371,16,0,0,,,4145.59,0
8187020,14:02:55,14:02:55,639,17,0,0,,,4429.41,0
8187020,14:04:16,14:04:16,631,18,0,0,,,4780.47,0
8187020,14:05:05,14:05:05,634,19,0,0,,,4990.09,0
8187020,14:06:42,14:06:42,5654,20,1,0,,,5440.11,0
8187020,14:07:18,14:07:18,254,21,0,0,,,5591.52,0
8187020,14:07:47,14:07:47,221,22,0,0,,,5715.86,0
8187020,14:09:00,14:09:00,252,23,0,0,,,6053.85,1
8187020,14:13:20,14:13:20,253,24,0,0,,,6470.49,0
8187020,14:16:55,14:16:55,219,25,0,0,,,6750.08,0
8187020,14:19:00,14:19:00,5656,26,1,0,,,6942.40,1
8188070,11:35:00,11:35:00,5843,1,0,0,,,0.00,1
8188070,11:43:00,11:43:00,2987,2,0,0,,,9408.96,1
8188070,11:47:35,11:47:35,6395,3,0,0,,,12027.51,0
8188070,11:48:17,11:48:17,6393,4,0,0,,,12508.17,0
8188070,11:49:08,11:49:08,3599,5,0,0,,,12973.70,0
8188070,11:49:44,11:49:44,6463,6,0,0,,,13354.16,0
8188070,11:50:22,11:50:22,2098,7,0,0,,,13724.22,0
8188070,11:50:56,11:50:56,3678,8,0,0,,,14056.86,0
8188070,11:53:22,11:53:22,2865,9,0,0,,,14798.37,0
8188070,11:56:04,11:56:04,2873,10,0,0,,,15447.02,0
8188070,11:58:56,11:58:56,3134,11,0,0,,,16293.88,0
8188070,12:00:20,12:00:20,3115,12,0,0,,,16918.76,0
8188070,12:02:18,12:02:18,3141,13,0,0,,,17662.08,0
8188070,12:04:42,12:04:42,5267,14,0,0,,,18708.78,0
8188070,12:07:00,12:07:00,5266,15,0,0,,,19564.17,1
8188070,12:08:25,12:08:25,3125,16,0,0,,,20191.84,0
8188070,12:10:52,12:10:52,3086,17,0,0,,,21121.15,0
8188070,12:13:04,12:13:04,3638,18,0,0,,,22064.13,0
8188070,12:15:23,12:15:23,3639,19,0,0,,,22868.54,0
8188070,12:18:00,12:18:00,3669,20,0,0,,,23734.30,1
8188070,12:20:09,12:20:09,2808,21,0,0,,,24524.37,0
8188070,12:21:43,12:21:43,2804,22,0,0,,,25182.97,0
8188070,12:23:00,12:23:00,2710,23,1,0,,,25553.46,1
8189020,06:46:00,06:46:00,4157,1,0,0,,,0.00,1
8189020,06:47:35,06:47:35,3956,2,0,0,,,806.28,0
8189020,06:48:15,06:48:15,4159,3,0,0,,,1146.15,0
8189020,06:48:55,06:48:55,4156,4,0,0,,,1419.40,0
8189020,06:50:15,06:50:15,4059,5,0,0,,,1972.03,0
8189020,06:51:08,06:51:08,5554,6,0,0,,,2266.65,0
8189020,06:52:17,06:52:17,4015,7,0,0,,,2758.11,0
8189020,06:53:35,06:53:35,4088,8,0,0,,,3313.35,0
8189020,06:54:35,06:54:35,4090,9,0,0,,,3828.71,0
8189020,06:56:33,06:56:33,3995,10,0,0,,,4555.33,0
8189020,06:56:48,06:56:48,3993,11,0,0,,,4694.71,0
8189020,06:57:55,06:57:55,5561,12,0,0,,,5206.12,0
8189020,06:59:53,06:59:53,6327,13,0,0,,,5790.96,0
8189020,07:01:13,07:01:13,3833,14,0,0,,,6263.84,0
8189020,07:01:50,07:01:50,3836,15,0,0,,,6483.48,0
8189020,07:02:52,07:02:52,3827,16,0,0,,,6808.71,0
8189020,07:03:26,07:03:26,3829,17,0,0,,,7015.25,0
8189020,07:04:06,07:04:06,3831,18,0,0,,,7230.22,0
8189020,07:04:36,07:04:36,3826,19,0,0,,,7410.27,0
8189020,07:05:04,07:05:04,3834,20,0,0,,,7583.69,0
8189020,07:06:00,07:06:00,3825,21,0,0,,,7884.32,0
8189020,07:06:49,07:06:49,4480,22,0,0,,,8166.31,0
8189020,07:07:20,07:07:20,6026,23,0,0,,,8354.11,0
8189020,07:08:00,07:08:00,4478,24,0,0,,,8557.79,0
8189020,07:09:13,07:09:13,4481,25,0,0,,,8958.87,0
8189020,07:10:18,07:10:18,4560,26,0,0,,,9234.19,0
8189020,07:11:10,07:11:10,4555,27,0,0,,,9528.73,0
8189020,07:12:30,07:12:30,4531,28,0,0,,,9904.25,0
8189020,07:13:47,07:13:47,4509,29,0,0,,,10246.86,0
8189020,07:15:19,07:15:19,4515,30,0,0,,,10913.70,0
8189020,07:16:05,07:16:05,4579,31,0,0,,,11214.07,0
8189020,07:18:00,07:18:00,5139,32,0,0,,,11834.49,1
8189020,07:18:52,07:18:52,5136,33,0,0,,,12214.01,0
8189020,07:19:49,07:19:49,5134,34,0,0,,,12645.57,0
8189020,07:20:35,07:20:35,5103,35,0,0,,,12954.54,0
8189020,07:22:22,07:22:22,5100,36,0,0,,,13565.24,0
8189020,07:23:22,07:23:22,5154,37,0,0,,,13875.64,0
8189020,07:23:57,07:23:57,5158,38,0,0,,,14147.88,0
8189020,07:24:33,07:24:33,5147,39,0,0,,,14411.61,0
8189020,07:24:57,07:24:57,5146,40,0,0,,,14596.09,0
8189020,07:25:38,07:25:38,5162,41,0,0,,,15017.50,0
8189020,07:26:19,07:26:19,5150,42,0,0,,,15416.50,0
8189020,07:27:12,07:27:12,5123,43,0,0,,,15962.66,0
8189020,07:27:42,07:27:42,5122,44,0,0,,,16249.99,0
8189020,07:28:20,07:28:20,4019,45,0,0,,,16700.78,0
8189020,07:29:00,07:29:00,4126,46,0,0,,,17151.01,1
8189020,07:30:38,07:30:38,5292,47,0,0,,,17367.18,0
8189020,07:33:48,07:33:48,5175,48,0,0,,,17797.54,0
8189020,07:36:20,07:36:20,5172,49,0,0,,,18088.89,0
8189020,07:38:21,07:38:21,5173,50,0,0,,,18349.77,0
8189020,07:40:00,07:40:00,5170,51,1,0,,,18543.73,1
8190070,06:30:00,06:30:00,5546,1,0,0,,,0.00,1
8190070,06:31:59,06:31:59,6242,2,0,0,,,805.03,0
8190070,06:32:38,06:32:38,1403,3,0,0,,,1127.40,0
8190070,06:33:22,06:33:22,1339,4,0,0,,,1481.58,0
8190070,06:34:13,06:34:13,1046,5,0,0,,,1779.86,0
8190070,06:34:51,06:34:51,1084,6,0,0,,,2055.44,0
8190070,06:35:18,06:35:18,1040,7,0,0,,,2300.75,0
8190070,06:35:53,06:35:53,1054,8,0,0,,,2620.03,0
8190070,06:36:39,06:36:39,1066,9,0,0,,,3013.98,0
8190070,06:37:18,06:37:18,1088,10,0,0,,,3326.84,0
8190070,06:37:49,06:37:49,1051,11,0,0,,,3582.67,0
8190070,06:38:16,06:38:16,6217,12,0,0,,,3808.54,0
8190070,06:39:00,06:39:00,1094,13,0,0,,,4166.10,1
8190070,06:40:30,06:40:30,1103,14,0,0,,,4724.34,0
8190070,06:41:40,06:41:40,1043,15,0,0,,,5171.94,0
8190070,06:43:24,06:43:24,1086,16,0,0,,,5858.82,0
8190070,06:43:58,06:43:58,1101,17,0,0,,,6105.18,0
8190070,06:46:00,06:46:00,1023,18,0,0,,,6856.87,1
8190070,06:47:41,06:47:41,6339,19,0,0,,,7628.74,0
8190070,06:48:47,06:48:47,4617,20,0,0,,,8063.88,0
8190070,06:49:34,06:49:34,6319,21,0,0,,,8438.88,0
8190070,06:50:40,06:50:40,6386,22,0,0,,,8934.70,0
8190070,06:51:13,06:51:13,4628,23,0,0,,,9190.40,0
8190070,06:53:00,06:53:00,4667,24,1,0,,,9740.19,1
8191070,10:33:00,10:33:00,1221,1,0,0,,,0.00,1
8191070,10:34:58,10:34:58,1134,2,0,0,,,1093.97,0
8191070,10:35:45,10:35:45,1376,3,0,0,,,1549.90,0
8191070,10:36:04,10:36:04,1389,4,0,0,,,1714.67,0
8191070,10:36:23,10:36:23,1381,5,0,0,,,1903.35,0
8191070,10:37:00,10:37:00,1379,6,0,0,,,2239.62,0
8191070,10:37:29,10:37:29,1387,7,0,0,,,2518.95,0
8191070,10:38:19,10:38:19,1390,8,0,0,,,2924.84,0
8191070,10:39:40,10:39:40,1415,9,0,0,,,3596.50,0
8191070,10:40:31,10:40:31,1386,10,0,0,,,4120.07,0
8191070,10:40:57,10:40:57,6321,11,0,0,,,4363.30,0
8191070,10:42:00,10:42:00,6194,12,0,0,,,4906.80,1
8191070,10:42:50,10:42:50,1053,13,0,0,,,5260.90,0
8191070,10:43:37,10:43:37,5196,14,0,0,,,5583.77,0
8191070,10:45:01,10:45:01,1081,15,0,0,,,6135.36,0
8191070,10:45:54,10:45:54,1096,16,0,0,,,6514.01,0
8191070,10:46:42,10:46:42,1392,17,0,0,,,6825.32,0
8191070,10:48:01,10:48:01,1099,18,0,0,,,7336.14,0
8191070,10:49:04,10:49:04,1046,19,0,0,,,7710.95,0
8191070,10:49:49,10:49:49,1084,20,0,0,,,7986.53,0
8191070,10:50:23,10:50:23,1040,21,0,0,,,8231.84,0
8191070,10:51:07,10:51:07,1054,22,0,0,,,8551.12,0
8191070,10:52:04,10:52:04,1066,23,0,0,,,8945.07,0
8191070,10:52:53,10:52:53,1088,24,0,0,,,9257.93,0
8191070,10:53:32,10:53:32,1051,25,0,0,,,9513.76,0
8191070,10:54:05,10:54:05,6217,26,0,0,,,9739.63,0
8191070,10:55:00,10:55:00,1094,27,0,0,,,10097.19,1
8191070,10:56:21,10:56:21,1103,28,0,0,,,10655.43,0
8191070,10:57:24,10:57:24,1043,29,0,0,,,11103.03,0
8191070,10:58:56,10:58:56,1086,30,0,0,,,11789.91,0
8191070,10:59:27,10:59:27,1101,31,0,0,,,12036.27,0
8191070,11:01:00,11:01:00,1060,32,0,0,,,12762.67,1
8191070,11:01:33,11:01:33,1070,33,0,0,,,13016.59,0
8191070,11:02:30,11:02:30,1058,34,0,0,,,13435.37,0
8191070,11:03:35,11:03:35,1067,35,0,0,,,13869.46,0
8191070,11:05:27,11:05:27,988,36,0,0,,,14650.85,0
8191070,11:07:05,11:07:05,991,37,0,0,,,15357.31,0
8191070,11:08:05,11:08:05,992,38,0,0,,,15817.19,0
8191070,11:09:09,11:09:09,4589,39,0,0,,,16296.34,0
8191070,11:10:00,11:10:00,4629,40,0,0,,,16687.46,1
8191070,11:10:48,11:10:48,4635,41,0,0,,,16970.87,0
8191070,11:12:11,11:12:11,4630,42,0,0,,,17431.92,0
8191070,11:14:00,11:14:00,6349,43,1,0,,,18017.73,1
8192070,17:00:00,17:00:00,6332,1,0,0,,,0.00,1
8192070,17:01:15,17:01:15,5250,2,0,0,,,614.56,0
8192070,17:01:48,17:01:48,4339,3,0,0,,,869.30,0
8192070,17:02:20,17:02:20,4346,4,0,0,,,1141.56,0
8192070,17:02:35,17:02:35,4344,5,0,0,,,1274.57,0
8192070,17:03:15,17:03:15,4343,6,0,0,,,1549.60,0
8192070,17:03:48,17:03:48,4341,7,0,0,,,1817.89,0
8192070,17:05:11,17:05:11,5797,8,0,0,,,2434.16,0
8192070,17:05:37,17:05:37,5860,9,0,0,,,2666.22,0
8192070,17:06:55,17:06:55,4284,10,0,0,,,3300.32,0
8192070,17:07:13,17:07:13,4286,11,0,0,,,3435.68,0
8192070,17:07:35,17:07:35,4289,12,0,0,,,3623.84,0
8192070,17:07:55,17:07:55,4282,13,0,0,,,3778.74,0
8192070,17:09:00,17:09:00,4315,14,0,0,,,4265.11,0
8192070,17:09:33,17:09:33,4317,15,0,0,,,4549.66,0
8192070,17:10:55,17:10:55,4367,16,0,0,,,5127.37,0
8192070,17:13:18,17:13:18,4233,17,0,0,,,5898.43,0
8192070,17:13:51,17:13:51,4241,18,0,0,,,6062.38,0
8192070,17:14:33,17:14:33,4243,19,0,0,,,6306.46,0
8192070,17:15:06,17:15:06,4235,20,0,0,,,6483.26,0
8192070,17:15:49,17:15:49,4237,21,0,0,,,6727.20,0
8192070,17:18:37,17:18:37,4457,22,0,0,,,7503.41,0
8192070,17:19:55,17:19:55,4458,23,0,0,,,7921.30,0
8192070,17:21:56,17:21:56,4359,24,0,0,,,8559.34,0
8192070,17:23:11,17:23:11,4354,25,0,0,,,9003.80,0
8192070,17:25:00,17:25:00,5302,26,0,0,,,9651.98,1
8192070,17:25:42,17:25:42,4352,27,0,0,,,9992.41,0
8192070,17:26:00,17:26:00,4356,28,0,0,,,10139.05,0
8192070,17:26:42,17:26:42,4351,29,0,0,,,10413.37,0
8192070,17:27:22,17:27:22,4377,30,0,0,,,10767.30,0
8192070,17:27:51,17:27:51,4379,31,0,0,,,11034.00,0
8192070,17:28:13,17:28:13,4381,32,0,0,,,11224.14,0
8192070,17:28:33,17:28:33,4420,33,0,0,,,11404.23,0
8192070,17:29:11,17:29:11,4421,34,0,0,,,11768.67,0
8192070,17:29:37,17:29:37,4363,35,0,0,,,11999.63,0
8192070,17:30:00,17:30:00,4366,36,0,0,,,12197.81,1
8192070,17:30:23,17:30:23,4295,37,0,0,,,12404.71,0
8192070,17:30:53,17:30:53,4301,38,0,0,,,12680.20,0
8192070,17:33:20,17:33:20,5803,39,0,0,,,13653.83,0
8192070,17:34:00,17:34:00,6061,40,0,0,,,14008.35,1
8192070,17:34:31,17:34:31,4336,41,0,0,,,14315.62,0
8192070,17:34:53,17:34:53,4331,42,0,0,,,14553.45,0
8192070,17:35:33,17:35:33,5819,43,0,0,,,14941.78,0
8192070,17:36:19,17:36:19,5818,44,0,0,,,15404.09,0
8192070,17:36:53,17:36:53,5816,45,0,0,,,15762.87,0
8192070,17:37:42,17:37:42,4881,46,0,0,,,16204.93,0
8192070,17:37:58,17:37:58,4886,47,0,0,,,16341.01,0
8192070,17:39:35,17:39:35,6224,48,0,0,,,16888.14,0
8192070,17:41:15,17:41:15,6223,49,0,0,,,17507.44,0
8192070,17:41:40,17:41:40,4882,50,0,0,,,17685.88,0
8192070,17:43:02,17:43:02,6221,51,0,0,,,18235.11,0
8192070,17:43:49,17:43:49,4884,52,0,0,,,18561.00,0
8192070,17:44:39,17:44:39,1850,53,0,0,,,18897.79,0
8192070,17:46:37,17:46:37,1446,54,0,0,,,19644.19,0
8192070,17:47:08,17:47:08,1439,55,0,0,,,19850.04,0
8192070,17:47:30,17:47:30,1443,56,0,0,,,19990.88,0
8192070,17:49:00,17:49:00,1594,57,1,0,,,20482.66,1
8193010,16:40:00,16:40:00,5556,1,0,0,,,0.00,1
8193010,16:41:02,16:41:02,2495,2,0,0,,,221.11,0
8193010,16:43:01,16:43:01,2501,3,0,0,,,607.87,0
8193010,16:43:52,16:43:52,3637,4,0,0,,,786.45,0
8193010,16:45:00,16:45:00,2477,5,0,0,,,997.47,1
8193010,16:46:50,16:46:50,2486,6,0,0,,,1460.82,0
8193010,16:48:21,16:48:21,3613,7,0,0,,,1853.91,0
8193010,16:49:51,16:49:51,2099,8,0,0,,,2214.20,0
8193010,16:51:13,16:51:13,3426,9,0,0,,,2543.01,0
8193010,16:52:11,16:52:11,3405,10,0,0,,,2799.37,0
8193010,16:53:41,16:53:41,3406,11,0,0,,,3156.92,0
8193010,16:55:00,16:55:00,3617,12,0,0,,,3485.11,0
8193010,16:55:57,16:55:57,3421,13,0,0,,,3742.74,0
8193010,16:56:42,16:56:42,3408,14,0,0,,,3932.35,0
8193010,16:57:56,16:57:56,964,15,0,0,,,4218.82,0
8193010,17:00:00,17:00:00,969,16,0,0,,,4662.23,1
8193010,17:01:00,17:01:00,966,17,0,0,,,5006.12,1
8193010,17:01:18,17:01:18,968,18,0,0,,,5172.38,0
8193010,17:01:46,17:01:46,3411,19,0,0,,,5365.86,0
8193010,17:02:08,17:02:08,3412,20,0,0,,,5540.92,0
8193010,17:02:38,17:02:38,3618,21,0,0,,,5805.29,0
8193010,17:03:22,17:03:22,3414,22,0,0,,,6200.65,0
8193010,17:03:50,17:03:50,3420,23,0,0,,,6470.49,0
8193010,17:04:10,17:04:10,3418,24,0,0,,,6647.11,0
8193010,17:04:32,17:04:32,636,25,0,0,,,6845.99,0
8193010,17:05:00,17:05:00,621,26,0,0,,,7081.14,1
8193010,17:05:59,17:05:59,638,27,0,0,,,7348.86,0
8193010,17:06:39,17:06:39,632,28,0,0,,,7530.95,0
8193010,17:08:02,17:08:02,6325,29,0,0,,,7893.70,0
8193010,17:08:45,17:08:45,772,30,0,0,,,8110.58,0
8193010,17:09:17,17:09:17,626,31,0,0,,,8258.16,0
8193010,17:10:09,17:10:09,622,32,0,0,,,8496.15,0
8193010,17:10:52,17:10:52,618,33,0,0,,,8715.29,0
8193010,17:12:00,17:12:00,773,34,0,0,,,9030.68,1
8193010,17:12:35,17:12:35,629,35,0,0,,,9325.19,0
8193010,17:13:20,17:13:20,624,36,0,0,,,9679.77,0
8193010,17:13:55,17:13:55,639,37,0,0,,,9986.25,0
8193010,17:14:40,17:14:40,631,38,0,0,,,10337.31,0
8193010,17:15:06,17:15:06,634,39,0,0,,,10546.93,0
8193010,17:15:37,17:15:37,234,40,0,0,,,10797.73,0
8193010,17:16:00,17:16:00,233,41,0,0,,,10988.69,1
8193010,17:16:42,17:16:42,229,42,0,0,,,11170.89,0
8193010,17:17:44,17:17:44,6265,43,0,0,,,11458.19,0
8193010,17:19:01,17:19:01,250,44,0,0,,,11780.46,0
8193010,17:20:38,17:20:38,227,45,0,0,,,12219.16,0
8193010,17:21:44,17:21:44,916,46,0,0,,,12476.22,0
8193010,17:24:00,17:24:00,872,47,0,0,,,13061.13,1
8193010,17:25:35,17:25:35,847,48,0,0,,,13517.98,0
8193010,17:26:20,17:26:20,927,49,0,0,,,13751.92,0
8193010,17:27:11,17:27:11,922,50,0,0,,,14006.90,0
8193010,17:27:52,17:27:52,5185,51,0,0,,,14213.40,0
8193010,17:29:24,17:29:24,929,52,0,0,,,14697.35,0
8193010,17:30:12,17:30:12,932,53,0,0,,,14956.68,0
8193010,17:30:57,17:30:57,928,54,0,0,,,15182.23,0
8193010,17:32:15,17:32:15,5186,55,0,0,,,15575.81,0
8193010,17:33:17,17:33:17,930,56,0,0,,,15886.21,0
8193010,17:34:46,17:34:46,6231,57,0,0,,,16334.05,0
8193010,17:36:54,17:36:54,6264,58,0,0,,,16922.70,0
8193010,17:37:33,17:37:33,919,59,0,0,,,17140.40,0
8193010,17:39:13,17:39:13,4013,60,0,0,,,17571.75,0
8193010,17:40:24,17:40:24,4154,61,0,0,,,17891.03,0
8193010,17:41:03,17:41:03,4153,62,0,0,,,18089.85,0
8193010,17:42:14,17:42:14,5952,63,0,0,,,18427.41,0
8193010,17:43:15,17:43:15,6308,64,0,0,,,18735.08,0
8193010,17:44:05,17:44:05,3999,65,0,0,,,18993.06,0
8193010,17:45:05,17:45:05,4011,66,0,0,,,19295.22,0
8193010,17:45:38,17:45:38,3996,67,0,0,,,19454.51,0
8193010,17:46:27,17:46:27,3995,68,0,0,,,19681.80,0
8193010,17:46:52,17:46:52,3993,69,0,0,,,19821.18,0
8193010,17:49:00,17:49:00,5563,70,0,0,,,20384.11,0
8193010,17:50:15,17:50:15,4162,71,0,0,,,20755.64,0
8193010,17:50:59,17:50:59,4163,72,0,0,,,21001.13,0
8193010,17:51:46,17:51:46,4010,73,0,0,,,21291.87,0
8193010,17:52:37,17:52:37,4008,74,0,0,,,21546.28,0
8193010,17:53:24,17:53:24,3990,75,0,0,,,21815.27,0
8193010,17:54:08,17:54:08,4129,76,0,0,,,22068.39,0
8193010,17:57:35,17:57:35,3936,77,0,0,,,23114.67,0
8193010,17:59:22,17:59:22,4160,78,0,0,,,23707.19,0
8193010,18:01:06,18:01:06,4124,79,0,0,,,24229.62,0
8193010,18:02:00,18:02:00,4122,80,1,0,,,24499.95,1
8194020,12:30:00,12:30:00,2035,1,0,0,,,0.00,1
8194020,12:30:22,12:30:22,2033,2,0,0,,,178.22,0
8194020,12:30:43,12:30:43,2030,3,0,0,,,350.03,0
8194020,12:31:01,12:31:01,5338,4,0,0,,,483.94,0
8194020,12:31:49,12:31:49,2247,5,0,0,,,797.04,0
8194020,12:36:54,12:36:54,210,6,0,0,,,2848.85,0
8194020,12:38:16,12:38:16,6257,7,0,0,,,3407.66,0
8194020,12:39:23,12:39:23,6260,8,0,0,,,3928.79,0
8194020,12:40:00,12:40:00,6424,9,0,0,,,4205.76,1
8194020,12:40:48,12:40:48,6111,10,0,0,,,4522.12,0
8194020,12:41:25,12:41:25,6112,11,0,0,,,4786.61,0
8194020,12:43:00,12:43:00,5907,12,0,0,,,5430.47,0
8194020,12:43:34,12:43:34,5908,13,0,0,,,5673.59,0
8194020,12:44:25,12:44:25,5865,14,0,0,,,6030.32,0
8194020,12:46:00,12:46:00,6422,15,0,0,,,6673.91,0
8194020,12:47:36,12:47:36,6114,16,0,0,,,7325.84,0
8194020,12:50:39,12:50:39,6477,17,0,0,,,8489.12,0
8194020,12:51:41,12:51:41,6476,18,0,0,,,8886.43,0
8194020,12:52:48,12:52:48,5650,19,0,0,,,9325.97,0
8194020,12:53:50,12:53:50,5648,20,0,0,,,9666.09,0
8194020,12:54:35,12:54:35,85,21,0,0,,,9908.80,0
8194020,12:54:57,12:54:57,83,22,0,0,,,10045.53,0
8194020,12:55:42,12:55:42,78,23,0,0,,,10381.80,0
8194020,12:56:08,12:56:08,80,24,0,0,,,10591.38,0
8194020,12:56:59,12:56:59,81,25,0,0,,,10909.20,0
8194020,12:57:28,12:57:28,5585,26,0,0,,,11139.62,0
8194020,12:58:30,12:58:30,5587,27,0,0,,,11551.30,0
8194020,13:00:11,13:00:11,5591,28,0,0,,,12128.21,0
8194020,13:00:49,13:00:49,6539,29,0,0,,,12423.35,0
8194020,13:01:11,13:01:11,5610,30,0,0,,,12601.99,0
8194020,13:01:57,13:01:57,5646,31,0,0,,,12987.32,0
8194020,13:03:09,13:03:09,5589,32,0,0,,,13408.91,0
8194020,13:03:50,13:03:50,5629,33,0,0,,,13657.71,0
8194020,13:04:47,13:04:47,5592,34,0,0,,,13982.72,0
8194020,13:06:00,13:06:00,5595,35,0,0,,,14405.83,1
8194020,13:09:00,13:09:00,14,36,0,0,,,15074.47,1
8194020,13:11:30,13:11:30,2818,37,0,0,,,15630.64,0
8194020,13:13:18,13:13:18,6467,38,0,0,,,16090.08,0
8194020,13:16:00,13:16:00,2837,39,1,0,,,16773.96,1
8195010,15:15:00,15:15:00,5866,1,0,0,,,0.00,1
8195010,15:17:45,15:17:45,6306,2,0,0,,,826.98,0
8195010,15:19:05,15:19:05,5350,3,0,0,,,1241.08,0
8195010,15:19:46,15:19:46,792,4,0,0,,,1442.81,0
8195010,15:20:49,15:20:49,589,5,0,0,,,1775.00,0
8195010,15:21:51,15:21:51,598,6,0,0,,,2110.20,0
8195010,15:22:29,15:22:29,601,7,0,0,,,2311.88,0
8195010,15:23:41,15:23:41,594,8,0,0,,,2614.37,0
8195010,15:24:19,15:24:19,616,9,0,0,,,2817.33,0
8195010,15:25:04,15:25:04,608,10,0,0,,,3057.69,0
8195010,15:25:56,15:25:56,590,11,0,0,,,3320.35,0
8195010,15:26:43,15:26:43,609,12,0,0,,,3570.97,0
8195010,15:27:14,15:27:14,604,13,0,0,,,3743.04,0
8195010,15:27:49,15:27:49,586,14,0,0,,,3935.47,0
8195010,15:28:32,15:28:32,3200,15,0,0,,,4151.36,0
8195010,15:29:35,15:29:35,3198,16,0,0,,,4511.26,0
8195010,15:29:56,15:29:56,3202,17,0,0,,,4638.63,0
8195010,15:31:08,15:31:08,3195,18,0,0,,,5028.83,0
8195010,15:32:01,15:32:01,5879,19,0,0,,,5333.77,0
8195010,15:33:16,15:33:16,6018,20,0,0,,,5731.73,0
8195010,15:33:56,15:33:56,3184,21,0,0,,,5965.08,0
8195010,15:35:02,15:35:02,5882,22,0,0,,,6322.32,0
8195010,15:35:45,15:35:45,3182,23,0,0,,,6569.31,0
8195010,15:36:13,15:36:13,3181,24,0,0,,,6740.51,0
8195010,15:37:46,15:37:46,3423,25,0,0,,,7161.51,0
8195010,15:38:48,15:38:48,3174,26,0,0,,,7496.32,0
8195010,15:40:00,15:40:00,5298,27,0,0,,,7903.11,1
8195010,15:41:44,15:41:44,3634,28,0,0,,,8440.75,0
8195010,15:42:25,15:42:25,3635,29,0,0,,,8633.95,0
8195010,15:43:35,15:43:35,2026,30,0,0,,,8964.92,0
8195010,15:44:02,15:44:02,2032,31,0,0,,,9092.35,0
8195010,15:45:57,15:45:57,2033,32,0,0,,,9661.03,0
8195010,15:47:00,15:47:00,6295,33,0,0,,,9982.79,1
8195010,15:47:53,15:47:53,6200,34,0,0,,,10213.84,0
8195010,15:48:37,15:48:37,2486,35,0,0,,,10397.17,0
8195010,15:50:02,15:50:02,2489,36,0,0,,,10748.67,0
8195010,15:50:46,15:50:46,3711,37,0,0,,,10933.13,0
8195010,15:51:37,15:51:37,2878,38,0,0,,,11169.63,0
8195010,15:52:25,15:52:25,2918,39,0,0,,,11468.11,0
8195010,15:52:49,15:52:49,2915,40,0,0,,,11618.97,0
8195010,15:53:46,15:53:46,2920,41,0,0,,,11931.70,0
8195010,15:54:26,15:54:26,3318,42,0,0,,,12103.01,0
8195010,15:54:45,15:54:45,3325,43,0,0,,,12203.04,0
8195010,15:55:17,15:55:17,3324,44,0,0,,,12399.50,0
8195010,15:56:00,15:56:00,3320,45,0,0,,,12648.10,1
8195010,15:56:22,15:56:22,3323,46,0,0,,,12805.42,0
8195010,15:56:50,15:56:50,3319,47,0,0,,,12978.16,0
8195010,15:57:15,15:57:15,3321,48,0,0,,,13158.59,0
8195010,15:57:32,15:57:32,3792,49,0,0,,,13284.55,0
8195010,15:58:20,15:58:20,3785,50,0,0,,,13608.19,0
8195010,15:59:05,15:59:05,3784,51,0,0,,,13927.81,0
8195010,15:59:45,15:59:45,3782,52,0,0,,,14206.51,0
8195010,16:00:07,16:00:07,3789,53,0,0,,,14373.57,0
8195010,16:00:45,16:00:45,3787,54,0,0,,,14632.62,0
8195010,16:01:07,16:01:07,3769,55,0,0,,,14794.61,0
8195010,16:02:00,16:02:00,3770,56,1,0,,,15064.59,1
8196070,14:45:00,14:45:00,2522,1,0,0,,,0.00,1
8196070,14:46:33,14:46:33,2521,2,0,0,,,864.81,0
8196070,14:47:06,14:47:06,3393,3,0,0,,,1145.76,0
8196070,14:48:10,14:48:10,3395,4,0,0,,,1703.70,0
8196070,14:49:01,14:49:01,3392,5,0,0,,,2012.02,0
8196070,14:49:34,14:49:34,3383,6,0,0,,,2294.65,0
8196070,14:49:58,14:49:58,3390,7,0,0,,,2533.82,0
8196070,14:50:17,14:50:17,3389,8,0,0,,,2701.46,0
8196070,14:50:29,14:50:29,2167,9,0,0,,,2802.80,0
8196070,14:50:47,14:50:47,2156,10,0,0,,,2948.30,0
8196070,14:51:07,14:51:07,2168,11,0,0,,,3155.43,0
8196070,14:51:18,14:51:18,2135,12,0,0,,,3259.10,0
8196070,14:51:32,14:51:32,2139,13,0,0,,,3398.66,0
8196070,14:52:00,14:52:00,2159,14,0,0,,,3682.03,1
8196070,14:53:28,14:53:28,2165,15,0,0,,,4146.19,0
8196070,14:53:48,14:53:48,2164,16,0,0,,,4267.98,0
8196070,14:54:05,14:54:05,2161,17,0,0,,,4370.20,0
8196070,14:54:34,14:54:34,2133,18,0,0,,,4561.58,0
8196070,14:54:57,14:54:57,2136,19,0,0,,,4704.22,0
8196070,14:55:56,14:55:56,2157,20,0,0,,,5013.65,0
8196070,14:56:31,14:56:31,2141,21,0,0,,,5194.03,0
8196070,14:57:21,14:57:21,2152,22,0,0,,,5447.59,0
8196070,14:58:28,14:58:28,2150,23,0,0,,,5752.11,0
8196070,14:59:31,14:59:31,2148,24,0,0,,,6075.48,0
8196070,15:00:07,15:00:07,2146,25,0,0,,,6255.37,0
8196070,15:00:56,15:00:56,2143,26,0,0,,,6480.98,0
8196070,15:01:13,15:01:13,2145,27,0,0,,,6582.80,0
8196070,15:01:57,15:01:57,2842,28,0,0,,,6886.85,0
8196070,15:09:00,15:09:00,6336,29,1,0,,,9744.14,0
8197020,08:04:00,08:04:00,5656,1,0,0,,,0.00,1
8197020,08:04:17,08:04:17,235,2,0,0,,,121.21,0
8197020,08:04:55,08:04:55,635,3,0,0,,,393.66,0
8197020,08:05:31,08:05:31,630,4,0,0,,,640.59,0
8197020,08:06:11,08:06:11,640,5,0,0,,,937.29,0
8197020,08:06:52,08:06:52,781,6,0,0,,,1220.71,0
8197020,08:07:22,08:07:22,368,7,0,0,,,1409.38,0
8197020,08:08:05,08:08:05,5615,8,0,0,,,1696.54,0
8197020,08:08:54,08:08:54,362,9,0,0,,,1986.68,0
8197020,08:09:27,08:09:27,597,10,0,0,,,2214.50,0
8197020,08:09:57,08:09:57,6299,11,0,0,,,2424.77,0
8197020,08:12:06,08:12:06,758,12,0,0,,,2959.03,0
8197020,08:12:50,08:12:50,5347,13,0,0,,,3128.31,0
8197020,08:14:22,08:14:22,750,14,0,0,,,3535.14,0
8197020,08:15:15,08:15:15,754,15,0,0,,,3733.66,0
8197020,08:17:00,08:17:00,777,16,0,0,,,4150.30,1
8197020,08:18:39,08:18:39,6384,17,0,0,,,4465.24,0
8197020,08:20:30,08:20:30,6540,18,0,0,,,4737.86,0
8197020,08:21:53,08:21:53,511,19,0,0,,,5030.07,0
8197020,08:23:00,08:23:00,512,20,0,0,,,5262.99,1
8197020,08:25:48,08:25:48,6404,21,0,0,,,5770.34,0
8197020,08:26:56,08:26:56,739,22,0,0,,,5996.97,0
8197020,08:27:33,08:27:33,580,23,0,0,,,6149.65,0
8197020,08:29:00,08:29:00,6521,24,0,0,,,6580.82,0
8197020,08:30:00,08:30:00,5598,25,1,0,,,6854.44,1
8198070,09:00:00,09:00:00,2844,1,0,0,,,0.00,1
8198070,09:01:40,09:01:40,6468,2,0,0,,,516.69,0
8198070,09:02:58,09:02:58,2817,3,0,0,,,934.24,0
8198070,09:05:00,09:05:00,193,4,0,0,,,1494.43,1
8198070,09:05:25,09:05:25,17,5,0,0,,,1647.81,0
8198070,09:07:00,09:07:00,141,6,0,0,,,2203.24,0
8198070,09:07:56,09:07:56,147,7,0,0,,,2530.22,0
8198070,09:08:32,09:08:32,5318,8,0,0,,,2725.42,0
8198070,09:09:20,09:09:20,5315,9,0,0,,,3015.91,0
8198070,09:10:01,09:10:01,153,10,0,0,,,3261.05,0
8198070,09:10:52,09:10:52,143,11,0,0,,,3549.53,0
8198070,09:12:09,09:12:09,144,12,0,0,,,3977.57,0
8198070,09:13:20,09:13:20,150,13,0,0,,,4352.28,0
8198070,09:13:58,09:13:58,5319,14,0,0,,,4573.13,0
8198070,09:14:40,09:14:40,140,15,0,0,,,4800.98,0
8198070,09:15:40,09:15:40,5321,16,0,0,,,5151.61,0
8198070,09:16:35,09:16:35,136,17,0,0,,,5481.53,0
8198070,09:17:42,09:17:42,188,18,0,0,,,5885.01,0
8198070,09:18:20,09:18:20,168,19,0,0,,,6095.14,0
8198070,09:19:02,09:19:02,5322,20,0,0,,,6335.46,0
8198070,09:20:00,09:20:00,203,21,0,0,,,6623.25,1
8198070,09:21:01,09:21:01,211,22,0,0,,,6955.38,0
8198070,09:27:12,09:27:12,2306,23,0,0,,,8866.05,0
8198070,09:28:04,09:28:04,2305,24,0,0,,,9155.01,0
8198070,09:28:48,09:28:48,6036,25,0,0,,,9391.01,0
8198070,09:30:00,09:30:00,6200,26,0,0,,,9761.38,1
8198070,09:30:45,09:30:45,2486,27,0,0,,,9944.71,0
8198070,09:32:12,09:32:12,2489,28,0,0,,,10296.21,0
8198070,09:33:40,09:33:40,2507,29,0,0,,,10604.21,0
8198070,09:34:48,09:34:48,2490,30,0,0,,,10882.39,0
8198070,09:35:30,09:35:30,2491,31,0,0,,,11055.00,0
8198070,09:36:06,09:36:06,2492,32,0,0,,,11188.59,0
8198070,09:37:20,09:37:20,5326,33,0,0,,,11478.51,0
8198070,09:38:15,09:38:15,2509,34,0,0,,,11713.87,0
8198070,09:39:51,09:39:51,5327,35,0,0,,,12065.67,0
8198070,09:40:37,09:40:37,3701,36,0,0,,,12236.20,0
8198070,09:42:00,09:42:00,2496,37,0,0,,,12537.37,1
8198070,09:43:31,09:43:31,5231,38,0,0,,,13052.58,0
8198070,09:44:44,09:44:44,5328,39,0,0,,,13453.78,0
8198070,09:45:34,09:45:34,2542,40,0,0,,,13708.13,0
8198070,09:46:37,09:46:37,2548,41,0,0,,,14061.18,0
8198070,09:47:34,09:47:34,2547,42,0,0,,,14370.74,0
8198070,09:48:00,09:48:00,3720,43,1,0,,,14525.63,1
8199010,19:30:00,19:30:00,6172,1,0,0,,,0.00,1
8199010,19:31:44,19:31:44,6174,2,0,0,,,558.09,0
8199010,19:32:41,19:32:41,6176,3,0,0,,,858.85,0
8199010,19:33:45,19:33:45,6177,4,0,0,,,1232.28,0
8199010,19:34:26,19:34:26,6170,5,0,0,,,1464.27,0
8199010,19:37:59,19:37:59,6167,6,0,0,,,2345.45,0
8199010,19:39:28,19:39:28,6165,7,0,0,,,2838.42,0
8199010,19:40:53,19:40:53,6163,8,0,0,,,3327.76,0
8199010,19:42:22,19:42:22,6161,9,0,0,,,3761.31,0
8199010,19:44:48,19:44:48,6159,10,0,0,,,4534.07,0
8199010,19:46:27,19:46:27,6157,11,0,0,,,5100.82,0
8199010,19:47:53,19:47:53,6155,12,0,0,,,5577.35,0
8199010,19:48:53,19:48:53,6180,13,0,0,,,5940.17,0
8199010,19:50:00,19:50:00,6182,14,0,0,,,6289.83,1
8199010,19:51:25,19:51:25,6184,15,0,0,,,6717.21,0
8199010,19:53:24,19:53:24,6153,16,0,0,,,7344.05,0
8199010,19:54:50,19:54:50,6151,17,0,0,,,7767.60,0
8199010,19:56:08,19:56:08,6186,18,0,0,,,8106.14,0
8199010,19:58:00,19:58:00,6149,19,0,0,,,8636.09,1
8199010,19:59:31,19:59:31,6147,20,0,0,,,9099.18,0
8199010,20:01:03,20:01:03,6145,21,0,0,,,9563.46,0
8199010,20:02:04,20:02:04,6143,22,0,0,,,9884.87,0
8199010,20:03:12,20:03:12,6141,23,0,0,,,10267.53,0
8199010,20:04:40,20:04:40,6139,24,0,0,,,10771.53,0
8199010,20:06:05,20:06:05,6137,25,0,0,,,11266.01,0
8199010,20:07:09,20:07:09,6135,26,0,0,,,11646.83,0
8199010,20:08:24,20:08:24,6133,27,0,0,,,12075.41,0
8199010,20:09:25,20:09:25,6131,28,0,0,,,12414.50,0
8199010,20:10:29,20:10:29,6129,29,0,0,,,12764.59,0
8199010,20:12:28,20:12:28,6127,30,0,0,,,13413.25,0
8199010,20:13:56,20:13:56,6125,31,0,0,,,13871.17,0
8199010,20:15:25,20:15:25,6123,32,0,0,,,14336.73,0
8199010,20:17:23,20:17:23,6121,33,0,0,,,14777.04,0
8199010,20:20:00,20:20:00,6164,34,1,0,,,15437.65,1
8200020,21:05:00,21:05:00,5188,1,0,0,,,0.00,1
8200020,21:07:47,21:07:47,4632,2,0,0,,,1116.05,0
8200020,21:08:51,21:08:51,1547,3,0,0,,,1638.91,0
8200020,21:10:40,21:10:40,1815,4,0,0,,,2235.74,0
8200020,21:11:53,21:11:53,1813,5,0,0,,,2796.48,0
8200020,21:13:00,21:13:00,1638,6,0,0,,,3334.89,1
8200020,21:13:24,21:13:24,1636,7,0,0,,,3549.44,0
8200020,21:13:45,21:13:45,1641,8,0,0,,,3737.14,0
8200020,21:14:55,21:14:55,1632,9,0,0,,,4344.23,0
8200020,21:16:12,21:16:12,1653,10,0,0,,,4967.28,0
8200020,21:17:30,21:17:30,1655,11,0,0,,,5549.70,0
8200020,21:19:00,21:19:00,1764,12,0,0,,,6256.63,1
8200020,21:19:27,21:19:27,1763,13,0,0,,,6428.06,0
8200020,21:20:00,21:20:00,1713,14,0,0,,,6594.43,0
8200020,21:21:05,21:21:05,1710,15,0,0,,,7003.23,0
8200020,21:22:13,21:22:13,1715,16,0,0,,,7434.18,0
8200020,21:22:46,21:22:46,5233,17,0,0,,,7640.73,0
8200020,21:23:32,21:23:32,1558,18,0,0,,,7937.84,0
8200020,21:24:02,21:24:02,1563,19,0,0,,,8136.35,0
8200020,21:25:00,21:25:00,1561,20,0,0,,,8408.80,0
8200020,21:25:49,21:25:49,1768,21,0,0,,,8750.21,0
8200020,21:27:00,21:27:00,5811,22,0,0,,,9220.69,1
8200020,21:27:25,21:27:25,1793,23,0,0,,,9366.70,0
8200020,21:27:57,21:27:57,1709,24,0,0,,,9543.84,0
8200020,21:28:36,21:28:36,1707,25,0,0,,,9771.06,0
8200020,21:29:21,21:29:21,1573,26,0,0,,,10048.29,0
8200020,21:30:13,21:30:13,1575,27,0,0,,,10349.17,0
8200020,21:31:24,21:31:24,1776,28,0,0,,,10752.20,0
8200020,21:31:59,21:31:59,1774,29,0,0,,,10962.85,0
8200020,21:33:00,21:33:00,1555,30,0,0,,,11338.45,0
8200020,21:33:49,21:33:49,1553,31,0,0,,,11610.25,0
8200020,21:35:00,21:35:00,1557,32,0,0,,,12010.98,1
8200020,21:36:44,21:36:44,6097,33,0,0,,,12461.78,0
8200020,21:38:28,21:38:28,1450,34,0,0,,,13053.34,0
8200020,21:38:53,21:38:53,1448,35,0,0,,,13211.24,0
8200020,21:39:28,21:39:28,1451,36,0,0,,,13422.05,0
8200020,21:40:10,21:40:10,1454,37,0,0,,,13662.41,0
8200020,21:40:40,21:40:40,1799,38,0,0,,,13848.27,0
8200020,21:41:13,21:41:13,1807,39,0,0,,,14056.65,0
8200020,21:42:19,21:42:19,1722,40,0,0,,,14326.56,0
8200020,21:43:22,21:43:22,1724,41,0,0,,,14712.07,0
8200020,21:44:22,21:44:22,1726,42,0,0,,,15082.59,0
8200020,21:44:52,21:44:52,1447,43,0,0,,,15218.86,0
8200020,21:46:58,21:46:58,1440,44,0,0,,,15857.46,0
8200020,21:47:34,21:47:34,1446,45,0,0,,,16106.32,0
8200020,21:48:04,21:48:04,1439,46,0,0,,,16312.17,0
8200020,21:48:26,21:48:26,1443,47,0,0,,,16453.01,0
8200020,21:50:00,21:50:00,1595,48,1,0,,,16979.00,1
8201010,19:10:00,19:10:00,5822,1,0,0,,,0.00,1
8201010,19:11:47,19:11:47,955,2,0,0,,,376.08,0
8201010,19:12:33,19:12:33,956,3,0,0,,,544.38,0
8201010,19:13:35,19:13:35,6020,4,0,0,,,751.52,0
8201010,19:15:58,19:15:58,983,5,0,0,,,1246.03,0
8201010,19:21:05,19:21:05,6472,6,0,0,,,2258.95,0
8201010,19:22:12,19:22:12,6427,7,0,0,,,2497.88,0
8201010,19:24:00,19:24:00,6446,8,0,0,,,2834.66,1
8201010,19:26:04,19:26:04,6447,9,0,0,,,3431.91,0
8201010,19:26:52,19:26:52,6448,10,0,0,,,3632.65,0
8201010,19:27:44,19:27:44,3534,11,0,0,,,3864.94,0
8201010,19:29:44,19:29:44,279,12,0,0,,,4264.58,0
8201010,19:30:36,19:30:36,284,13,0,0,,,4482.10,0
8201010,19:31:36,19:31:36,283,14,0,0,,,4711.39,0
8201010,19:33:04,19:33:04,281,15,0,0,,,5004.34,0
8201010,19:34:31,19:34:31,286,16,0,0,,,5277.28,0
8201010,19:36:40,19:36:40,658,17,0,0,,,5570.21,0
8201010,19:37:50,19:37:50,666,18,0,0,,,5772.90,0
8201010,19:39:06,19:39:06,661,19,0,0,,,5977.12,0
8201010,19:39:53,19:39:53,663,20,0,0,,,6112.31,0
8201010,19:40:45,19:40:45,660,21,0,0,,,6280.22,0
8201010,19:41:55,19:41:55,665,22,0,0,,,6487.99,0
8201010,19:43:00,19:43:00,6106,23,0,0,,,6649.34,1
8201010,19:44:02,19:44:02,673,24,0,0,,,6955.08,0
8201010,19:44:50,19:44:50,655,25,0,0,,,7262.10,0
8201010,19:45:13,19:45:13,676,26,0,0,,,7403.59,0
8201010,19:45:47,19:45:47,653,27,0,0,,,7608.44,0
8201010,19:46:18,19:46:18,675,28,0,0,,,7809.18,0
8201010,19:46:55,19:46:55,680,29,0,0,,,8026.48,0
8201010,19:47:35,19:47:35,513,30,0,0,,,8242.83,0
8201010,19:49:29,19:49:29,710,31,0,0,,,8811.43,0
8201010,19:52:00,19:52:00,733,32,0,0,,,9475.56,1
8201010,19:52:50,19:52:50,528,33,0,0,,,9889.25,0
8201010,19:53:11,19:53:11,529,34,0,0,,,10103.52,0
8201010,19:54:05,19:54:05,303,35,0,0,,,10432.75,0
8201010,19:54:20,19:54:20,305,36,0,0,,,10572.13,0
8201010,19:54:43,19:54:43,311,37,0,0,,,10723.95,0
8201010,19:55:21,19:55:21,313,38,0,0,,,11042.69,0
8201010,19:55:53,19:55:53,308,39,0,0,,,11267.29,0
8201010,19:56:41,19:56:41,309,40,0,0,,,11565.88,0
8201010,19:56:56,19:56:56,302,41,0,0,,,11686.09,0
8201010,19:57:26,19:57:26,5063,42,0,0,,,11904.81,0
8201010,19:58:21,19:58:21,5073,43,0,0,,,12379.00,0
8201010,19:58:33,19:58:33,5072,44,0,0,,,12496.85,0
8201010,19:59:01,19:59:01,5074,45,0,0,,,12768.42,0
8201010,19:59:51,19:59:51,5067,46,0,0,,,13123.04,0
8201010,20:00:35,20:00:35,5065,47,0,0,,,13425.98,0
8201010,20:00:58,20:00:58,5066,48,0,0,,,13653.89,0
8201010,20:01:38,20:01:38,818,49,0,0,,,14013.28,0
8201010,20:02:15,20:02:15,815,50,0,0,,,14300.41,0
8201010,20:02:38,20:02:38,940,51,0,0,,,14498.55,0
8201010,20:03:00,20:03:00,807,52,0,0,,,14660.26,1
8201010,20:04:04,20:04:04,822,53,0,0,,,15062.05,0
8201010,20:04:44,20:04:44,5286,54,0,0,,,15361.72,0
8201010,20:05:30,20:05:30,5287,55,0,0,,,15643.00,0
8201010,20:05:52,20:05:52,801,56,0,0,,,15790.61,0
8201010,20:06:41,20:06:41,821,57,0,0,,,16154.87,0
8201010,20:07:28,20:07:28,823,58,0,0,,,16406.29,0
8201010,20:09:01,20:09:01,812,59,0,0,,,16916.04,0
8201010,20:09:58,20:09:58,832,60,0,0,,,17254.99,0
8201010,20:10:14,20:10:14,830,61,0,0,,,17387.84,0
8201010,20:10:52,20:10:52,834,62,0,0,,,17659.41,0
8201010,20:11:20,20:11:20,839,63,0,0,,,17890.19,0
8201010,20:11:40,20:11:40,835,64,0,0,,,18046.91,0
8201010,20:11:58,20:11:58,842,65,0,0,,,18178.92,0
8201010,20:12:23,20:12:23,841,66,0,0,,,18366.23,0
8201010,20:13:02,20:13:02,3867,67,0,0,,,18628.06,0
8201010,20:13:42,20:13:42,3866,68,0,0,,,18881.45,0
8201010,20:14:31,20:14:31,4110,69,0,0,,,19252.15,0
8201010,20:15:40,20:15:40,925,70,0,0,,,19748.59,0
8201010,20:16:06,20:16:06,933,71,0,0,,,19951.90,0
8201010,20:18:00,20:18:00,6230,72,1,0,,,20660.52,1
8202020,17:00:00,17:00:00,4368,1,0,0,,,0.00,1
8202020,17:00:55,17:00:55,4375,2,0,0,,,375.58,0
8202020,17:01:24,17:01:24,6495,3,0,0,,,573.75,0
8202020,17:02:18,17:02:18,6479,4,0,0,,,938.90,0
8202020,17:02:45,17:02:45,6480,5,0,0,,,1127.09,0
8202020,17:03:12,17:03:12,5790,6,0,0,,,1346.29,0
8202020,17:04:21,17:04:21,5786,7,0,0,,,1941.23,0
8202020,17:05:03,17:05:03,5793,8,0,0,,,2306.54,0
8202020,17:06:35,17:06:35,5804,9,0,0,,,2959.20,0
8202020,17:07:15,17:07:15,4304,10,0,0,,,3246.82,0
8202020,17:07:55,17:07:55,4302,11,0,0,,,3568.41,0
8202020,17:09:20,17:09:20,4314,12,0,0,,,3942.53,0
8202020,17:10:30,17:10:30,4313,13,0,0,,,4311.40,0
8202020,17:12:22,17:12:22,4440,14,0,0,,,4846.66,0
8202020,17:16:00,17:16:00,4222,15,0,0,,,5871.18,1
8202020,17:16:56,17:16:56,4765,16,0,0,,,6182.38,0
8202020,17:18:35,17:18:35,4442,17,0,0,,,6659.74,0
8202020,17:19:12,17:19:12,4786,18,0,0,,,6906.55,0
8202020,17:20:14,17:20:14,4777,19,0,0,,,7296.36,0
8202020,17:21:00,17:21:00,4708,20,0,0,,,7538.70,1
8202020,17:21:46,17:21:46,4711,21,0,0,,,7832.45,0
8202020,17:22:12,17:22:12,4710,22,0,0,,,8004.02,0
8202020,17:22:53,17:22:53,4709,23,0,0,,,8213.09,0
8202020,17:23:56,17:23:56,4893,24,0,0,,,8507.29,0
8202020,17:25:29,17:25:29,4891,25,0,0,,,8968.69,0
8202020,17:26:19,17:26:19,4894,26,0,0,,,9275.38,0
8202020,17:27:17,17:27:17,4973,27,0,0,,,9630.80,0
8202020,17:27:46,17:27:46,4976,28,0,0,,,9807.14,0
8202020,17:28:41,17:28:41,4969,29,0,0,,,10066.32,0
8202020,17:30:28,17:30:28,5235,30,0,0,,,10722.79,0
8202020,17:31:52,17:31:52,4742,31,0,0,,,11140.85,0
8202020,17:32:21,17:32:21,4737,32,0,0,,,11315.00,0
8202020,17:33:05,17:33:05,4747,33,0,0,,,11574.13,0
8202020,17:33:48,17:33:48,4750,34,0,0,,,11831.29,0
8202020,17:34:46,17:34:46,4746,35,0,0,,,12154.81,0
8202020,17:35:15,17:35:15,4930,36,0,0,,,12325.78,0
8202020,17:37:00,17:37:00,4733,37,0,0,,,12900.40,1
8202020,17:38:24,17:38:24,5806,38,0,0,,,13582.80,0
8202020,17:38:45,17:38:45,5809,39,0,0,,,13778.83,0
8202020,17:39:40,17:39:40,796,40,0,0,,,14282.47,0
8202020,17:40:08,17:40:08,797,41,0,0,,,14564.49,0
8202020,17:41:48,17:41:48,4949,42,0,0,,,15321.58,0
8202020,17:42:07,17:42:07,4946,43,0,0,,,15498.07,0
8202020,17:42:31,17:42:31,4955,44,0,0,,,15748.28,0
8202020,17:42:44,17:42:44,4951,45,0,0,,,15867.21,0
8202020,17:43:09,17:43:09,4874,46,0,0,,,16104.35,0
8202020,17:43:26,17:43:26,4873,47,0,0,,,16266.65,0
8202020,17:43:56,17:43:56,4857,48,0,0,,,16497.13,0
8202020,17:44:38,17:44:38,4763,49,0,0,,,16855.62,0
8202020,17:45:25,17:45:25,4758,50,0,0,,,17331.86,0
8202020,17:46:02,17:46:02,4759,51,0,0,,,17701.20,0
8202020,17:47:20,17:47:20,4762,52,0,0,,,18357.03,0
8202020,17:47:55,17:47:55,4757,53,0,0,,,18648.55,0
8202020,17:48:22,17:48:22,4761,54,0,0,,,18874.44,0
8202020,17:48:58,17:48:58,1475,55,0,0,,,19179.71,0
8202020,17:50:02,17:50:02,1472,56,0,0,,,19393.95,0
8202020,17:50:53,17:50:53,1470,57,0,0,,,19535.28,0
8202020,17:52:30,17:52:30,1468,58,0,0,,,19822.97,0
8202020,17:53:38,17:53:38,1466,59,0,0,,,20035.02,0
8202020,17:54:17,17:54:17,1464,60,0,0,,,20160.08,0
8202020,17:55:20,17:55:20,1462,61,0,0,,,20361.47,0
8202020,17:56:28,17:56:28,1459,62,0,0,,,20594.17,0
8202020,17:57:36,17:57:36,1458,63,0,0,,,20817.94,0
8202020,17:58:33,17:58:33,1469,64,0,0,,,21007.93,0
8202020,17:59:47,17:59:47,1473,65,0,0,,,21218.04,0
8202020,18:00:32,18:00:32,1474,66,0,0,,,21352.90,0
8202020,18:03:00,18:03:00,1584,67,1,0,,,21750.95,1
8203010,23:15:00,23:15:00,1033,1,0,0,,,0.00,1
8203010,23:16:34,23:16:34,1015,2,0,0,,,900.54,0
8203010,23:17:06,23:17:06,1173,3,0,0,,,1172.76,0
8203010,23:17:30,23:17:30,1194,4,0,0,,,1382.58,0
8203010,23:18:24,23:18:24,1190,5,0,0,,,1894.63,0
8203010,23:19:00,23:19:00,1186,6,0,0,,,2220.74,1
8203010,23:19:37,23:19:37,1170,7,0,0,,,2554.55,0
8203010,23:20:16,23:20:16,1172,8,0,0,,,2919.59,0
8203010,23:21:14,23:21:14,1171,9,0,0,,,3500.12,0
8203010,23:21:36,23:21:36,1177,10,0,0,,,3710.39,0
8203010,23:22:19,23:22:19,1182,11,0,0,,,4098.87,0
8203010,23:26:00,23:26:00,1947,12,0,0,,,5680.30,1
8203010,23:28:03,23:28:03,1393,13,0,0,,,6678.55,0
8203010,23:28:26,23:28:26,1891,14,0,0,,,6891.18,0
8203010,23:28:58,23:28:58,1873,15,0,0,,,7156.95,0
8203010,23:30:01,23:30:01,1888,16,0,0,,,7713.43,0
8203010,23:31:10,23:31:10,1897,17,0,0,,,8437.66,0
8203010,23:32:00,23:32:00,1908,18,0,0,,,8941.77,1
8203010,23:32:29,23:32:29,1906,19,0,0,,,9308.21,0
8203010,23:33:52,23:33:52,1910,20,0,0,,,10084.53,0
8203010,23:34:29,23:34:29,1914,21,0,0,,,10528.62,0
8203010,23:35:02,23:35:02,1911,22,0,0,,,10903.26,0
8203010,23:37:21,23:37:21,6486,23,0,0,,,12507.93,0
8203010,23:37:56,23:37:56,6487,24,0,0,,,12956.41,0
8203010,23:38:38,23:38:38,6488,25,0,0,,,13357.10,0
8203010,23:39:02,23:39:02,1925,26,0,0,,,13527.49,0
8203010,23:40:51,23:40:51,1926,27,0,0,,,14602.15,0
8203010,23:41:29,23:41:29,1869,28,0,0,,,14952.75,0
8203010,23:41:57,23:41:57,1969,29,0,0,,,15234.41,0
8203010,23:42:30,23:42:30,1982,30,0,0,,,15540.97,0
8203010,23:43:28,23:43:28,5608,31,0,0,,,16118.60,0
8203010,23:46:12,23:46:12,1959,32,0,0,,,16908.79,0
8203010,23:47:00,23:47:00,1956,33,0,0,,,17248.49,0
8203010,23:48:12,23:48:12,1962,34,0,0,,,17746.62,0
8203010,23:48:45,23:48:45,1960,35,0,0,,,17997.24,0
8203010,23:49:43,23:49:43,1961,36,0,0,,,18421.93,0
8203010,23:50:33,23:50:33,1954,37,0,0,,,18827.72,0
8203010,23:54:40,23:54:40,1022,38,0,0,,,21066.18,0
8203010,23:55:12,23:55:12,1025,39,0,0,,,21381.05,0
8203010,23:56:00,23:56:00,1023,40,0,0,,,21761.61,1
8203010,23:58:40,23:58:40,6339,41,0,0,,,22533.48,0
8203010,24:00:24,24:00:24,4617,42,0,0,,,22968.62,0
8203010,24:01:39,24:01:39,6319,43,0,0,,,23343.62,0
8203010,24:04:15,24:04:15,4628,44,0,0,,,24094.77,0
8203010,24:06:00,24:06:00,4671,45,1,0,,,24565.32,1
8204010,06:00:00,06:00:00,3683,1,0,0,,,0.00,1
8204010,06:00:34,06:00:34,5333,2,0,0,,,296.43,0
8204010,06:01:03,06:01:03,5332,3,0,0,,,541.60,0
8204010,06:01:41,06:01:41,2541,4,0,0,,,878.47,0
8204010,06:02:08,06:02:08,5873,5,0,0,,,1104.59,0
8204010,06:02:58,06:02:58,2497,6,0,0,,,1542.41,0
8204010,06:04:00,06:04:00,5334,7,0,0,,,2066.40,1
8204010,06:04:55,06:04:55,2512,8,0,0,,,2445.89,0
8204010,06:05:20,06:05:20,2474,9,0,0,,,2588.19,0
8204010,06:06:09,06:06:09,5335,10,0,0,,,2894.70,0
8204010,06:06:51,06:06:51,5568,11,0,0,,,3163.56,0
8204010,06:07:29,06:07:29,2493,12,0,0,,,3433.48,0
8204010,06:08:16,06:08:16,5183,13,0,0,,,3716.34,0
8204010,06:09:17,06:09:17,2511,14,0,0,,,4062.83,0
8204010,06:10:17,06:10:17,2487,15,0,0,,,4470.03,0
8204010,06:10:48,06:10:48,5224,16,0,0,,,4672.05,0
8204010,06:11:57,06:11:57,2476,17,0,0,,,5079.51,0
8204010,06:12:24,06:12:24,5338,18,0,0,,,5316.35,0
8204010,06:13:03,06:13:03,2247,19,0,0,,,5629.45,0
8204010,06:17:11,06:17:11,210,20,0,0,,,7681.26,0
8204010,06:18:00,06:18:00,166,21,0,0,,,8107.60,1
8204010,06:18:31,06:18:31,167,22,0,0,,,8338.88,0
8204010,06:19:00,06:19:00,185,23,0,0,,,8579.24,0
8204010,06:19:24,06:19:24,152,24,0,0,,,8785.59,0
8204010,06:20:02,06:20:02,135,25,0,0,,,9100.30,0
8204010,06:20:51,06:20:51,142,26,0,0,,,9510.93,0
8204010,06:21:28,06:21:28,139,27,0,0,,,9815.64,0
8204010,06:22:00,06:22:00,5320,28,0,0,,,10073.65,0
8204010,06:22:22,06:22:22,149,29,0,0,,,10257.11,0
8204010,06:23:06,06:23:06,145,30,0,0,,,10601.15,0
8204010,06:24:06,06:24:06,5314,31,0,0,,,11076.56,0
8204010,06:24:37,06:24:37,5323,32,0,0,,,11348.98,0
8204010,06:25:06,06:25:06,151,33,0,0,,,11607.83,0
8204010,06:25:37,06:25:37,146,34,0,0,,,11868.12,0
8204010,06:25:57,06:25:57,148,35,0,0,,,12038.23,0
8204010,06:26:27,06:26:27,5316,36,0,0,,,12219.06,0
8204010,06:27:06,06:27:06,16,37,0,0,,,12468.26,0
8204010,06:28:18,06:28:18,5317,38,0,0,,,12901.60,0
8204010,06:29:00,06:29:00,14,39,0,0,,,13137.80,1
8204010,06:30:48,06:30:48,2818,40,0,0,,,13693.97,0
8204010,06:32:06,06:32:06,6467,41,0,0,,,14153.41,0
8204010,06:34:00,06:34:00,2844,42,1,0,,,14771.99,1
8205070,09:30:00,09:30:00,2712,1,0,0,,,0.00,1
8205070,09:30:43,09:30:43,2797,2,0,0,,,260.47,0
8205070,09:31:46,09:31:46,2809,3,0,0,,,670.40,0
8205070,09:32:39,09:32:39,3729,4,0,0,,,965.29,0
8205070,09:33:16,09:33:16,2796,5,0,0,,,1214.94,0
8205070,09:34:00,09:34:00,5343,6,0,0,,,1493.46,1
8205070,09:34:46,09:34:46,2812,7,0,0,,,1754.33,0
8205070,09:35:30,09:35:30,2813,8,0,0,,,2003.08,0
8205070,09:36:01,09:36:01,2802,9,0,0,,,2191.40,0
8205070,09:37:06,09:37:06,2815,10,0,0,,,2574.90,0
8205070,09:38:17,09:38:17,2792,11,0,0,,,2989.99,0
8205070,09:39:07,09:39:07,2791,12,0,0,,,3239.52,0
8205070,09:39:38,09:39:38,2811,13,0,0,,,3410.10,0
8205070,09:40:24,09:40:24,2789,14,0,0,,,3645.13,0
8205070,09:41:39,09:41:39,2785,15,0,0,,,4069.29,0
8205070,09:43:00,09:43:00,2784,16,0,0,,,4490.66,1
8205070,09:44:32,09:44:32,2807,17,0,0,,,4905.63,0
8205070,09:45:20,09:45:20,2781,18,0,0,,,5120.82,0
8205070,09:45:55,09:45:55,2778,19,0,0,,,5327.24,0
8205070,09:46:23,09:46:23,2777,20,0,0,,,5481.12,0
8205070,09:47:01,09:47:01,2775,21,0,0,,,5697.84,0
8205070,09:47:56,09:47:56,2772,22,0,0,,,5939.35,0
8205070,09:48:40,09:48:40,6024,23,0,0,,,6170.94,0
8205070,09:49:41,09:49:41,6025,24,0,0,,,6527.25,0
8205070,09:50:32,09:50:32,2766,25,0,0,,,6821.27,0
8205070,09:51:23,09:51:23,2763,26,0,0,,,7102.11,0
8205070,09:52:04,09:52:04,2762,27,0,0,,,7327.91,0
8205070,09:53:11,09:53:11,6296,28,0,0,,,7700.20,0
8205070,09:54:05,09:54:05,2795,29,0,0,,,8016.04,0
8205070,09:54:59,09:54:59,2782,30,0,0,,,8315.70,0
8205070,09:56:00,09:56:00,2093,31,0,0,,,8630.16,1
8205070,09:58:28,09:58:28,2041,32,0,0,,,9338.16,0
8205070,09:59:38,09:59:38,3658,33,0,0,,,9801.65,0
8205070,10:00:54,10:00:54,2036,34,0,0,,,10167.50,0
8205070,10:01:41,10:01:41,5336,35,0,0,,,10407.42,0
8205070,10:03:00,10:03:00,5716,36,1,0,,,10884.18,1
8206070,11:17:00,11:17:00,87,1,0,0,,,0.00,1
8206070,11:18:19,11:18:19,92,2,0,0,,,349.41,0
8206070,11:19:38,11:19:38,89,3,0,0,,,697.92,0
8206070,11:20:43,11:20:43,88,4,0,0,,,955.80,0
8206070,11:21:33,11:21:33,96,5,0,0,,,1197.09,0
8206070,11:23:00,11:23:00,51,6,0,0,,,1617.07,1
8206070,11:23:54,11:23:54,95,7,0,0,,,2052.70,0
8206070,11:24:30,11:24:30,9,8,0,0,,,2319.57,0
8206070,11:25:08,11:25:08,13,9,0,0,,,2570.29,0
8206070,11:25:30,11:25:30,7,10,0,0,,,2733.58,0
8206070,11:25:51,11:25:51,11,11,0,0,,,2865.37,0
8206070,11:26:20,11:26:20,128,12,0,0,,,3095.32,0
8206070,11:26:54,11:26:54,130,13,0,0,,,3309.66,0
8206070,11:27:48,11:27:48,134,14,0,0,,,3608.39,0
8206070,11:28:44,11:28:44,131,15,0,0,,,3979.21,0
8206070,11:29:45,11:29:45,68,16,0,0,,,4422.99,0
8206070,11:32:33,11:32:33,106,17,0,0,,,5326.75,0
8206070,11:33:07,11:33:07,5306,18,0,0,,,5562.96,0
8206070,11:34:12,11:34:12,102,19,0,0,,,6031.68,0
8206070,11:35:00,11:35:00,124,20,0,0,,,6425.29,1
8206070,11:37:34,11:37:34,126,21,0,0,,,6820.47,0
8206070,11:39:25,11:39:25,184,22,0,0,,,7095.94,0
8206070,11:42:00,11:42:00,182,23,0,0,,,7471.26,1
8206070,11:43:46,11:43:46,6016,24,0,0,,,7835.12,0
8206070,11:44:34,11:44:34,121,25,0,0,,,8012.39,0
8206070,11:45:06,11:45:06,119,26,0,0,,,8123.96,0
8206070,11:46:41,11:46:41,6035,27,0,0,,,8434.96,0
8206070,11:50:03,11:50:03,5745,28,0,0,,,9003.77,0
8206070,11:51:02,11:51:02,2601,29,0,0,,,9199.36,0
8206070,11:56:00,11:56:00,2841,30,0,0,,,10119.49,1
8206070,11:58:36,11:58:36,5276,31,0,0,,,10622.52,0
8206070,12:00:01,12:00:01,5260,32,0,0,,,10943.33,0
8206070,12:00:50,12:00:50,5261,33,0,0,,,11140.51,0
8206070,12:01:39,12:01:39,2829,34,0,0,,,11347.99,0
8206070,12:02:19,12:02:19,2825,35,0,0,,,11508.82,0
8206070,12:03:31,12:03:31,5262,36,0,0,,,11803.43,0
8206070,12:04:24,12:04:24,5858,37,0,0,,,12009.01,0
8206070,12:05:22,12:05:22,5263,38,0,0,,,12219.70,0
8206070,12:06:21,12:06:21,5264,39,0,0,,,12458.73,0
8206070,12:07:23,12:07:23,2835,40,0,0,,,12710.08,0
8206070,12:08:08,12:08:08,2834,41,0,0,,,12878.24,0
8206070,12:09:01,12:09:01,2832,42,0,0,,,13051.93,0
8206070,12:09:51,12:09:51,5265,43,0,0,,,13213.29,0
8206070,12:11:18,12:11:18,3067,44,0,0,,,13875.32,0
8206070,12:12:24,12:12:24,3062,45,0,0,,,14422.56,0
8206070,12:13:06,12:13:06,3066,46,0,0,,,14726.24,0
8206070,12:13:45,12:13:45,3060,47,0,0,,,14965.93,0
8206070,12:14:31,12:14:31,3063,48,0,0,,,15171.62,0
8206070,12:14:57,12:14:57,3070,49,0,0,,,15350.23,0
8206070,12:15:34,12:15:34,2995,50,0,0,,,15554.80,0
8206070,12:15:56,12:15:56,2994,51,0,0,,,15710.56,0
8206070,12:16:35,12:16:35,2989,52,0,0,,,16002.15,0
8206070,12:17:13,12:17:13,2990,53,0,0,,,16201.29,0
8206070,12:18:38,12:18:38,2996,54,0,0,,,16752.86,0
8206070,12:19:29,12:19:29,2992,55,0,0,,,17049.29,0
8206070,12:20:30,12:20:30,3504,56,0,0,,,17514.77,0
8206070,12:25:09,12:25:09,3511,57,0,0,,,18878.68,0
8206070,12:28:00,12:28:00,6435,58,1,0,,,19852.01,1
8207010,17:15:00,17:15:00,2840,1,0,0,,,0.00,1
8207010,17:16:21,17:16:21,2606,2,0,0,,,333.21,0
8207010,17:17:23,17:17:23,2600,3,0,0,,,672.61,0
8207010,17:18:57,17:18:57,2598,4,0,0,,,1200.31,0
8207010,17:19:35,17:19:35,2596,5,0,0,,,1423.54,0
8207010,17:20:00,17:20:00,5274,6,0,0,,,1563.05,1
8207010,17:20:30,17:20:30,2104,7,0,0,,,1739.40,0
8207010,17:21:16,17:21:16,2105,8,0,0,,,1984.85,0
8207010,17:22:05,17:22:05,2107,9,0,0,,,2234.40,0
8207010,17:22:48,17:22:48,5309,10,0,0,,,2456.56,0
8207010,17:23:09,17:23:09,2110,11,0,0,,,2567.74,0
8207010,17:23:52,17:23:52,2112,12,0,0,,,2777.40,0
8207010,17:24:23,17:24:23,2113,13,0,0,,,2947.92,0
8207010,17:25:00,17:25:00,2115,14,0,0,,,3167.78,0
8207010,17:25:24,17:25:24,2118,15,0,0,,,3305.13,0
8207010,17:26:16,17:26:16,2392,16,0,0,,,3565.46,0
8207010,17:27:17,17:27:17,3146,17,0,0,,,3874.06,0
8207010,17:28:46,17:28:46,2435,18,0,0,,,4317.03,0
8207010,17:29:26,17:29:26,2434,19,0,0,,,4514.90,0
8207010,17:30:00,17:30:00,2707,20,0,0,,,4708.07,1
8207010,17:30:21,17:30:21,2708,21,0,0,,,4837.91,0
8207010,17:30:52,17:30:52,2043,22,0,0,,,5007.23,0
8207010,17:31:54,17:31:54,2044,23,0,0,,,5347.39,0
8207010,17:32:31,17:32:31,2700,24,0,0,,,5560.94,0
8207010,17:33:08,17:33:08,2698,25,0,0,,,5777.08,0
8207010,17:33:45,17:33:45,2701,26,0,0,,,5998.06,0
8207010,17:34:22,17:34:22,2300,27,0,0,,,6210.23,0
8207010,17:34:59,17:34:59,2298,28,0,0,,,6432.84,0
8207010,17:35:36,17:35:36,2297,29,0,0,,,6653.31,0
8207010,17:36:13,17:36:13,2304,30,0,0,,,6874.58,0
8207010,17:37:24,17:37:24,2216,31,0,0,,,7294.73,0
8207010,17:37:43,17:37:43,2214,32,0,0,,,7393.92,0
8207010,17:38:17,17:38:17,6045,33,0,0,,,7576.91,0
8207010,17:38:45,17:38:45,2210,34,0,0,,,7742.65,0
8207010,17:39:10,17:39:10,2588,35,0,0,,,7871.23,0
8207010,17:39:40,17:39:40,5744,36,0,0,,,8052.19,0
8207010,17:40:18,17:40:18,2591,37,0,0,,,8252.67,0
8207010,17:40:58,17:40:58,2590,38,0,0,,,8480.24,0
8207010,17:42:00,17:42:00,2309,39,0,0,,,8822.96,1
8207010,17:42:43,17:42:43,2307,40,0,0,,,9003.55,0
8207010,17:43:54,17:43:54,2306,41,0,0,,,9294.74,0
8207010,17:45:00,17:45:00,2305,42,0,0,,,9583.70,1
8207010,17:46:24,17:46:24,2308,43,0,0,,,9993.94,0
8207010,17:48:31,17:48:31,2250,44,0,0,,,10467.23,0
8207010,17:49:21,17:49:21,2246,45,0,0,,,10706.20,0
8207010,17:50:21,17:50:21,2241,46,0,0,,,11007.53,0
8207010,17:51:03,17:51:03,2254,47,0,0,,,11217.32,0
8207010,17:53:00,17:53:00,6330,48,1,0,,,11699.73,1
8208070,15:44:00,15:44:00,4122,1,0,0,,,0.00,1
8208070,15:44:55,15:44:55,4123,2,0,0,,,272.30,0
8208070,15:46:41,15:46:41,4152,3,0,0,,,774.23,0
8208070,15:48:28,15:48:28,4096,4,0,0,,,1318.20,0
8208070,15:52:05,15:52:05,4131,5,0,0,,,2336.20,0
8208070,15:52:29,15:52:29,4130,6,0,0,,,2459.88,0
8208070,15:53:10,15:53:10,3991,7,0,0,,,2691.39,0
8208070,15:54:02,15:54:02,5198,8,0,0,,,2964.32,0
8208070,15:54:54,15:54:54,4009,9,0,0,,,3208.37,0
8208070,15:56:13,15:56:13,4164,10,0,0,,,3633.65,0
8208070,15:56:44,15:56:44,4165,11,0,0,,,3800.12,0
8208070,15:58:00,15:58:00,5564,12,0,0,,,4116.09,1
8208070,15:58:56,15:58:56,6327,13,0,0,,,4629.76,0
8208070,15:59:33,15:59:33,3994,14,0,0,,,4831.04,0
8208070,16:00:13,16:00:13,3997,15,0,0,,,5036.53,0
8208070,16:01:03,16:01:03,3998,16,0,0,,,5307.24,0
8208070,16:01:54,16:01:54,4000,17,0,0,,,5570.13,0
8208070,16:02:30,16:02:30,4002,18,0,0,,,5757.90,0
8208070,16:03:31,16:03:31,5942,19,0,0,,,6092.98,0
8208070,16:04:01,16:04:01,4005,20,0,0,,,6251.88,0
8208070,16:04:54,16:04:54,4006,21,0,0,,,6476.96,0
8208070,16:05:25,16:05:25,4007,22,0,0,,,6634.99,0
8208070,16:06:32,16:06:32,4012,23,0,0,,,6978.73,0
8208070,16:08:02,16:08:02,925,24,0,0,,,7419.76,0
8208070,16:08:42,16:08:42,933,25,0,0,,,7623.07,0
8208070,16:11:00,16:11:00,867,26,0,0,,,8242.92,1
8208070,16:11:53,16:11:53,924,27,0,0,,,8493.58,0
8208070,16:12:59,16:12:59,931,28,0,0,,,8845.90,0
8208070,16:14:09,16:14:09,926,29,0,0,,,9222.19,0
8208070,16:14:45,16:14:45,4103,30,0,0,,,9409.03,0
8208070,16:15:15,16:15:15,4114,31,0,0,,,9571.94,0
8208070,16:16:31,16:16:31,941,32,0,0,,,10004.38,0
8208070,16:17:47,16:17:47,4115,33,0,0,,,10389.01,0
8208070,16:18:54,16:18:54,5187,34,0,0,,,10687.39,0
8208070,16:19:37,16:19:37,944,35,0,0,,,10910.09,0
8208070,16:20:23,16:20:23,848,36,0,0,,,11150.04,0
8208070,16:22:00,16:22:00,875,37,0,0,,,11619.68,1
8208070,16:23:21,16:23:21,923,38,0,0,,,12119.35,0
8208070,16:23:52,16:23:52,917,39,0,0,,,12312.93,0
8208070,16:24:29,16:24:29,228,40,0,0,,,12554.20,0
8208070,16:25:09,16:25:09,231,41,0,0,,,12813.64,0
8208070,16:26:28,16:26:28,249,42,0,0,,,13313.89,0
8208070,16:27:02,16:27:02,230,43,0,0,,,13534.23,0
8208070,16:27:28,16:27:28,232,44,0,0,,,13723.67,0
8208070,16:28:00,16:28:00,235,45,0,0,,,13960.60,1
8208070,16:29:03,16:29:03,635,46,0,0,,,14233.05,0
8208070,16:30:01,16:30:01,630,47,0,0,,,14479.98,0
8208070,16:31:09,16:31:09,640,48,0,0,,,14776.68,0
8208070,16:31:59,16:31:59,625,49,0,0,,,14996.38,0
8208070,16:33:36,16:33:36,628,50,0,0,,,15416.79,0
8208070,16:35:00,16:35:00,774,51,0,0,,,15769.59,1
8208070,16:35:38,16:35:38,619,52,0,0,,,16023.90,0
8208070,16:36:09,16:36:09,623,53,0,0,,,16227.56,0
8208070,16:36:40,16:36:40,627,54,0,0,,,16432.76,0
8208070,16:37:16,16:37:16,775,55,0,0,,,16679.20,0
8208070,16:37:46,16:37:46,6326,56,0,0,,,16877.34,0
8208070,16:38:36,16:38:36,633,57,0,0,,,17196.55,0
8208070,16:39:10,16:39:10,637,58,0,0,,,17408.78,0
8208070,16:40:00,16:40:00,620,59,0,0,,,17714.72,1
8208070,16:40:36,16:40:36,5718,60,0,0,,,17947.40,0
8208070,16:41:03,16:41:03,3417,61,0,0,,,18137.84,0
8208070,16:41:33,16:41:33,3416,62,0,0,,,18323.31,0
8208070,16:42:00,16:42:00,3415,63,0,0,,,18526.16,0
8208070,16:43:14,16:43:14,3425,64,0,0,,,19022.40,0
8208070,16:43:38,16:43:38,3413,65,0,0,,,19203.74,0
8208070,16:44:03,16:44:03,3410,66,0,0,,,19380.34,0
8208070,16:44:37,16:44:37,967,67,0,0,,,19624.68,0
8208070,16:45:00,16:45:00,5236,68,0,0,,,19789.23,1
8208070,16:47:00,16:47:00,965,69,0,0,,,20161.70,1
8208070,16:48:44,16:48:44,6294,70,0,0,,,20667.55,0
8208070,16:50:01,16:50:01,3732,71,0,0,,,21075.18,0
8208070,16:51:08,16:51:08,3616,72,0,0,,,21419.94,0
8208070,16:52:12,16:52:12,3424,73,0,0,,,21731.55,0
8208070,16:52:53,16:52:53,6271,74,0,0,,,21956.33,0
8208070,16:53:40,16:53:40,3427,75,0,0,,,22184.82,0
8208070,16:55:01,16:55:01,2098,76,0,0,,,22561.91,0
8208070,16:56:21,16:56:21,2094,77,0,0,,,22964.81,0
8208070,16:57:22,16:57:22,5224,78,0,0,,,23309.71,0
8208070,16:59:00,16:59:00,2475,79,0,0,,,23771.46,1
8208070,16:59:46,16:59:46,5338,80,0,0,,,23953.71,0
8208070,17:00:52,17:00:52,2500,81,0,0,,,24198.35,0
8208070,17:02:16,17:02:16,2494,82,0,0,,,24489.46,0
8208070,17:04:00,17:04:00,5556,83,1,0,,,24899.50,1
8209020,15:12:00,15:12:00,4082,1,0,0,,,0.00,1
8209020,15:13:22,15:13:22,3984,2,0,0,,,541.16,0
8209020,15:17:00,15:17:00,3980,3,0,0,,,2078.86,1
8209020,15:17:51,15:17:51,4121,4,0,0,,,2364.02,0
8209020,15:18:48,15:18:48,4119,5,0,0,,,2665.81,0
8209020,15:19:35,15:19:35,3952,6,0,0,,,2980.18,0
8209020,15:20:12,15:20:12,3955,7,0,0,,,3238.03,0
8209020,15:20:39,15:20:39,4031,8,0,0,,,3420.42,0
8209020,15:21:06,15:21:06,4028,9,0,0,,,3615.65,0
8209020,15:22:01,15:22:01,4036,10,0,0,,,4018.99,0
8209020,15:22:38,15:22:38,4030,11,0,0,,,4288.66,0
8209020,15:23:25,15:23:25,4034,12,0,0,,,4618.57,0
8209020,15:24:21,15:24:21,6470,13,0,0,,,4993.29,0
8209020,15:25:31,15:25:31,3871,14,0,0,,,5460.69,0
8209020,15:26:00,15:26:00,3872,15,0,0,,,5660.58,0
8209020,15:26:35,15:26:35,3873,16,0,0,,,5883.72,0
8209020,15:27:00,15:27:00,3988,17,0,0,,,6055.34,1
8209020,15:27:23,15:27:23,3858,18,0,0,,,6171.31,0
8209020,15:28:06,15:28:06,3856,19,0,0,,,6408.68,0
8209020,15:28:32,15:28:32,3987,20,0,0,,,6555.13,0
8209020,15:29:12,15:29:12,4512,21,0,0,,,6783.73,0
8209020,15:29:44,15:29:44,4511,22,0,0,,,6978.89,0
8209020,15:30:33,15:30:33,4531,23,0,0,,,7208.79,0
8209020,15:32:00,15:32:00,4505,24,0,0,,,7632.98,1
8209020,15:33:39,15:33:39,4532,25,0,0,,,8090.92,0
8209020,15:34:55,15:34:55,4564,26,0,0,,,8473.92,0
8209020,15:37:26,15:37:26,5288,27,0,0,,,9225.86,0
8209020,15:38:08,15:38:08,5289,28,0,0,,,9482.41,0
8209020,15:39:00,15:39:00,4491,29,0,0,,,9733.74,1
8209020,15:39:46,15:39:46,4496,30,0,0,,,9941.85,0
8209020,15:40:24,15:40:24,4500,31,0,0,,,10171.28,0
8209020,15:40:59,15:40:59,4494,32,0,0,,,10344.42,0
8209020,15:41:22,15:41:22,4490,33,0,0,,,10481.10,0
8209020,15:42:20,15:42:20,4525,34,0,0,,,10802.24,0
8209020,15:43:01,15:43:01,6220,35,0,0,,,11052.24,0
8209020,15:43:59,15:43:59,4522,36,0,0,,,11433.04,0
8209020,15:44:46,15:44:46,4520,37,0,0,,,11717.35,0
8209020,15:45:38,15:45:38,4526,38,0,0,,,11989.44,0
8209020,15:46:57,15:46:57,5120,39,0,0,,,12450.30,0
8209020,15:47:43,15:47:43,5118,40,0,0,,,12686.21,0
8209020,15:48:40,15:48:40,5046,41,0,0,,,12987.41,0
8209020,15:49:09,15:49:09,4155,42,0,0,,,13125.60,0
8209020,15:49:52,15:49:52,3932,43,0,0,,,13328.52,0
8209020,15:50:35,15:50:35,3935,44,0,0,,,13557.96,0
8209020,15:52:15,15:52:15,3846,45,0,0,,,14068.14,0
8209020,15:53:27,15:53:27,3847,46,0,0,,,14415.58,0
8209020,15:54:03,15:54:03,3850,47,0,0,,,14607.49,0
8209020,15:54:46,15:54:46,3853,48,0,0,,,14816.95,0
8209020,15:55:51,15:55:51,3851,49,0,0,,,15137.13,0
8209020,15:56:48,15:56:48,3841,50,0,0,,,15386.10,0
8209020,15:57:17,15:57:17,3842,51,0,0,,,15532.25,0
8209020,15:58:04,15:58:04,4009,52,0,0,,,15733.35,0
8209020,15:59:26,15:59:26,4164,53,0,0,,,16158.63,0
8209020,15:59:58,15:59:58,4165,54,0,0,,,16325.10,0
8209020,16:01:00,16:01:00,5565,55,0,0,,,16586.05,1
8209020,16:02:27,16:02:27,4162,56,0,0,,,16927.96,0
8209020,16:03:50,16:03:50,3959,57,0,0,,,17283.01,0
8209020,16:04:22,16:04:22,3958,58,0,0,,,17441.08,0
8209020,16:05:21,16:05:21,3964,59,0,0,,,17726.57,0
8209020,16:06:32,16:06:32,4098,60,0,0,,,18074.29,0
8209020,16:08:00,16:08:00,3925,61,0,0,,,18463.78,1
8209020,16:08:46,16:08:46,3928,62,0,0,,,18821.78,0
8209020,16:09:13,16:09:13,3906,63,0,0,,,19025.73,0
8209020,16:09:45,16:09:45,3909,64,0,0,,,19261.76,0
8209020,16:10:25,16:10:25,3911,65,0,0,,,19552.67,0
8209020,16:10:54,16:10:54,3913,66,0,0,,,19766.55,0
8209020,16:11:56,16:11:56,3914,67,0,0,,,20223.74,0
8209020,16:12:35,16:12:35,3915,68,0,0,,,20524.95,0
8209020,16:13:07,16:13:07,3917,69,0,0,,,20741.20,0
8209020,16:13:44,16:13:44,3920,70,0,0,,,20999.92,0
8209020,16:14:26,16:14:26,3921,71,0,0,,,21306.02,0
8209020,16:15:17,16:15:17,3923,72,0,0,,,21668.75,0
8209020,16:18:00,16:18:00,862,73,1,0,,,22544.35,1
8210020,08:45:00,08:45:00,4370,1,0,0,,,0.00,1
8210020,08:46:26,08:46:26,4318,2,0,0,,,434.29,0
8210020,08:47:06,08:47:06,4316,3,0,0,,,667.78,0
8210020,08:48:03,08:48:03,4281,4,0,0,,,924.67,0
8210020,08:49:00,08:49:00,4446,5,0,0,,,1194.06,0
8210020,08:49:36,08:49:36,4272,6,0,0,,,1381.85,0
8210020,08:50:33,08:50:33,4263,7,0,0,,,1673.77,0
8210020,08:51:26,08:51:26,5227,8,0,0,,,1952.43,0
8210020,08:52:10,08:52:10,4264,9,0,0,,,2191.80,0
8210020,08:53:13,08:53:13,4273,10,0,0,,,2522.59,0
8210020,08:53:53,08:53:53,4275,11,0,0,,,2717.20,0
8210020,08:54:53,08:54:53,4251,12,0,0,,,3017.06,0
8210020,08:55:56,08:55:56,4253,13,0,0,,,3341.80,0
8210020,08:56:53,08:56:53,4256,14,0,0,,,3654.11,0
8210020,08:58:40,08:58:40,4473,15,0,0,,,4216.51,0
8210020,08:59:43,08:59:43,4269,16,0,0,,,4532.57,0
8210020,09:00:56,09:00:56,4444,17,0,0,,,4882.43,0
8210020,09:02:10,09:02:10,4702,18,0,0,,,5228.15,0
8210020,09:03:40,09:03:40,4232,19,0,0,,,5622.64,0
8210020,09:04:53,09:04:53,4221,20,0,0,,,6011.80,0
8210020,09:05:58,09:05:58,4765,21,0,0,,,6361.45,0
8210020,09:07:37,09:07:37,4442,22,0,0,,,6838.81,0
8210020,09:08:13,09:08:13,4786,23,0,0,,,7085.62,0
8210020,09:09:15,09:09:15,4777,24,0,0,,,7475.43,0
8210020,09:09:49,09:09:49,6253,25,0,0,,,7689.79,0
8210020,09:10:59,09:10:59,6251,26,0,0,,,8147.02,0
8210020,09:11:27,09:11:27,4785,27,0,0,,,8336.90,0
8210020,09:12:45,09:12:45,6385,28,0,0,,,8786.30,0
8210020,09:14:27,09:14:27,4904,29,0,0,,,9394.65,0
8210020,09:14:57,09:14:57,4897,30,0,0,,,9586.89,0
8210020,09:15:28,09:15:28,4896,31,0,0,,,9783.89,0
8210020,09:16:13,09:16:13,4902,32,0,0,,,10072.00,0
8210020,09:17:12,09:17:12,1699,33,0,0,,,10434.06,0
8210020,09:18:17,09:18:17,1688,34,0,0,,,10868.73,0
8210020,09:19:41,09:19:41,1474,35,0,0,,,11349.91,0
8210020,09:20:48,09:20:48,1582,36,0,0,,,11705.90,0
8210020,09:22:08,09:22:08,5253,37,0,0,,,12219.48,0
8210020,09:23:02,09:23:02,1693,38,0,0,,,12569.17,0
8210020,09:24:00,09:24:00,1695,39,0,0,,,12928.18,0
8210020,09:24:54,09:24:54,1700,40,0,0,,,13280.55,0
8210020,09:25:57,09:25:57,5278,41,0,0,,,13681.37,0
8210020,09:26:46,09:26:46,1679,42,0,0,,,14007.36,0
8210020,09:27:46,09:27:46,5279,43,0,0,,,14388.07,0
8210020,09:29:00,09:29:00,5229,44,0,0,,,14877.74,1
8210020,09:29:57,09:29:57,1675,45,0,0,,,15187.22,0
8210020,09:30:45,09:30:45,1696,46,0,0,,,15479.39,0
8210020,09:32:04,09:32:04,1694,47,0,0,,,15953.43,0
8210020,09:33:30,09:33:30,1690,48,0,0,,,16438.60,0
8210020,09:34:24,09:34:24,1701,49,0,0,,,16719.65,0
8210020,09:36:00,09:36:00,1751,50,0,0,,,17204.06,1
8210020,09:38:08,09:38:08,1704,51,0,0,,,18109.02,0
8210020,09:39:27,09:39:27,1852,52,0,0,,,18725.03,0
8210020,09:40:47,09:40:47,1677,53,0,0,,,19356.72,0
8210020,09:41:52,09:41:52,1685,54,0,0,,,19842.41,0
8210020,09:43:00,09:43:00,1689,55,0,0,,,20377.19,1
8210020,09:44:14,09:44:14,1681,56,0,0,,,20982.79,0
8210020,09:45:07,09:45:07,4641,57,0,0,,,21390.12,0
8210020,09:46:12,09:46:12,4643,58,0,0,,,21887.18,0
8210020,09:47:00,09:47:00,4645,59,0,0,,,22260.07,1
8210020,09:48:13,09:48:13,4640,60,0,0,,,22555.78,0
8210020,09:50:53,09:50:53,4621,61,0,0,,,23058.45,0
8210020,09:52:02,09:52:02,4627,62,0,0,,,23342.70,0
8210020,09:53:56,09:53:56,4619,63,0,0,,,23781.91,0
8210020,09:57:00,09:57:00,4668,64,1,0,,,24403.79,1
8211010,15:30:00,15:30:00,4669,1,0,0,,,0.00,1
8211010,15:31:04,15:31:04,4622,2,0,0,,,517.19,0
8211010,15:32:19,15:32:19,4607,3,0,0,,,1098.90,0
8211010,15:33:01,15:33:01,4600,4,0,0,,,1465.40,0
8211010,15:33:24,15:33:24,4601,5,0,0,,,1663.60,0
8211010,15:34:23,15:34:23,4614,6,0,0,,,2139.24,0
8211010,15:35:09,15:35:09,4597,7,0,0,,,2554.19,0
8211010,15:35:55,15:35:55,4599,8,0,0,,,2946.43,0
8211010,15:36:32,15:36:32,4603,9,0,0,,,3267.08,0
8211010,15:37:18,15:37:18,4606,10,0,0,,,3669.88,0
8211010,15:37:49,15:37:49,4595,11,0,0,,,3928.54,0
8211010,15:41:00,15:41:00,4664,12,0,0,,,5187.51,1
8211010,15:43:17,15:43:17,4633,13,0,0,,,6104.30,0
8211010,15:44:13,15:44:13,5891,14,0,0,,,6492.26,0
8211010,15:45:10,15:45:10,4583,15,0,0,,,6878.52,0
8211010,15:45:42,15:45:42,4584,16,0,0,,,7128.89,0
8211010,15:46:26,15:46:26,4590,17,0,0,,,7409.61,0
8211010,15:47:26,15:47:26,5894,18,0,0,,,7688.24,0
8211010,15:47:53,15:47:53,4593,19,0,0,,,7902.60,0
8211010,15:49:07,15:49:07,4663,20,0,0,,,8348.09,0
8211010,15:49:32,15:49:32,4659,21,0,0,,,8528.26,0
8211010,15:50:09,15:50:09,5896,22,0,0,,,8764.53,0
8211010,15:52:00,15:52:00,4662,23,0,0,,,9564.98,1
8211010,15:52:49,15:52:49,4652,24,0,0,,,9876.50,0
8211010,15:54:06,15:54:06,1777,25,0,0,,,10390.05,0
8211010,15:55:43,15:55:43,1610,26,0,0,,,10971.59,0
8211010,15:56:35,15:56:35,1607,27,0,0,,,11282.40,0
8211010,15:57:50,15:57:50,1615,28,0,0,,,11794.38,0
8211010,15:58:37,15:58:37,1614,29,0,0,,,12099.44,0
8211010,15:59:32,15:59:32,5901,30,0,0,,,12464.51,0
8211010,16:00:00,16:00:00,5900,31,0,0,,,12653.91,1
8211010,16:00:51,16:00:51,1617,32,0,0,,,13039.62,0
8211010,16:04:45,16:04:45,1862,33,0,0,,,14254.69,0
8211010,16:08:00,16:08:00,1630,34,0,0,,,14886.31,0
8211010,16:09:03,16:09:03,1619,35,0,0,,,15148.00,0
8211010,16:11:00,16:11:00,1844,36,0,0,,,15573.41,1
8211010,16:12:48,16:12:48,1611,37,0,0,,,16118.46,0
8211010,16:14:26,16:14:26,1620,38,0,0,,,16618.27,0
8211010,16:15:21,16:15:21,1625,39,0,0,,,16907.31,0
8211010,16:16:22,16:16:22,4856,40,0,0,,,17226.37,0
8211010,16:17:13,16:17:13,4846,41,0,0,,,17474.87,0
8211010,16:18:29,16:18:29,4847,42,0,0,,,17820.84,0
8211010,16:19:42,16:19:42,4851,43,0,0,,,18172.72,0
8211010,16:22:00,16:22:00,4853,44,0,0,,,18860.86,1
8211010,16:23:00,16:23:00,4849,45,0,0,,,19223.53,0
8211010,16:25:20,16:25:20,5902,46,0,0,,,19901.97,0
8211010,16:26:24,16:26:24,5904,47,0,0,,,20246.56,0
8211010,16:27:12,16:27:12,4320,48,0,0,,,20491.84,0
8211010,16:27:58,16:27:58,4322,49,0,0,,,20789.96,0
8211010,16:30:00,16:30:00,4224,50,1,0,,,21423.29,1
8212020,14:56:00,14:56:00,696,1,0,0,,,0.00,1
8212020,14:56:40,14:56:40,5090,2,0,0,,,335.99,0
8212020,14:57:03,14:57:03,5132,3,0,0,,,494.55,0
8212020,14:57:32,14:57:32,5133,4,0,0,,,750.69,0
8212020,14:58:00,14:58:00,5113,5,0,0,,,967.32,1
8212020,14:58:48,14:58:48,5169,6,0,0,,,1260.11,0
8212020,15:01:17,15:01:17,768,7,0,0,,,2069.17,0
8212020,15:02:00,15:02:00,769,8,0,0,,,2326.59,1
8212020,15:03:28,15:03:28,770,9,0,0,,,2575.59,0
8212020,15:05:20,15:05:20,771,10,0,0,,,2958.17,0
8212020,15:08:31,15:08:31,701,11,0,0,,,3571.02,0
8212020,15:09:18,15:09:18,708,12,0,0,,,3720.76,0
8212020,15:09:43,15:09:43,705,13,0,0,,,3841.48,0
8212020,15:10:39,15:10:39,699,14,0,0,,,4122.76,0
8212020,15:11:32,15:11:32,693,15,0,0,,,4410.05,0
8212020,15:12:08,15:12:08,695,16,0,0,,,4632.92,0
8212020,15:12:30,15:12:30,704,17,0,0,,,4776.37,0
8212020,15:12:47,15:12:47,574,18,0,0,,,4893.33,0
8212020,15:13:17,15:13:17,576,19,0,0,,,5095.04,0
8212020,15:13:51,15:13:51,571,20,0,0,,,5307.02,0
8212020,15:14:27,15:14:27,578,21,0,0,,,5534.19,0
8212020,15:15:17,15:15:17,5244,22,0,0,,,5827.42,0
8212020,15:15:45,15:15:45,790,23,0,0,,,6012.73,0
8212020,15:17:00,15:17:00,5251,24,1,0,,,6451.57,1
8213010,15:53:00,15:53:00,6402,1,0,0,,,0.00,1
8213010,15:55:18,15:55:18,649,2,0,0,,,678.59,0
8213010,15:55:42,15:55:42,664,3,0,0,,,823.31,0
8213010,15:56:21,15:56:21,5747,4,0,0,,,1044.88,0
8213010,15:57:16,15:57:16,5351,5,0,0,,,1395.95,0
8213010,15:58:19,15:58:19,6405,6,0,0,,,1799.21,0
8213010,15:59:16,15:59:16,716,7,0,0,,,2111.26,0
8213010,16:00:56,16:00:56,726,8,0,0,,,2649.14,0
8213010,16:02:20,16:02:20,727,9,0,0,,,3142.50,0
8213010,16:03:11,16:03:11,6417,10,0,0,,,3433.77,0
8213010,16:04:00,16:04:00,3566,11,0,0,,,3698.88,1
8213010,16:05:32,16:05:32,3664,12,0,0,,,4332.99,0
8213010,16:07:00,16:07:00,3558,13,0,0,,,4828.27,1
8213010,16:08:28,16:08:28,6229,14,0,0,,,5218.94,0
8213010,16:10:11,16:10:11,3552,15,0,0,,,5636.47,0
8213010,16:11:55,16:11:55,3548,16,0,0,,,6070.49,0
8213010,16:13:19,16:13:19,6227,17,0,0,,,6455.11,0
8213010,16:15:07,16:15:07,6269,18,0,0,,,6894.51,0
8213010,16:16:31,16:16:31,6267,19,0,0,,,7287.53,0
8213010,16:17:52,16:17:52,5558,20,0,0,,,7637.11,0
8213010,16:19:01,16:19:01,3536,21,0,0,,,7938.16,0
8213010,16:21:00,16:21:00,3679,22,0,0,,,8440.32,1
8213010,16:22:36,16:22:36,5224,23,0,0,,,8835.96,0
8213010,16:24:32,16:24:32,2476,24,0,0,,,9243.42,0
8213010,16:26:00,16:26:00,5559,25,1,0,,,9577.21,1
8214020,18:15:00,18:15:00,4668,1,0,0,,,0.00,1
8214020,18:16:59,18:16:59,5194,2,0,0,,,841.16,0
8214020,18:17:23,18:17:23,4618,3,0,0,,,1012.45,0
8214020,18:17:51,18:17:51,4626,4,0,0,,,1226.92,0
8214020,18:18:53,18:18:53,4620,5,0,0,,,1657.35,0
8214020,18:21:00,18:21:00,4646,6,0,0,,,2489.10,1
8214020,18:21:42,18:21:42,4644,7,0,0,,,2825.13,0
8214020,18:22:39,18:22:39,4642,8,0,0,,,3247.20,0
8214020,18:23:46,18:23:46,1680,9,0,0,,,3743.25,0
8214020,18:25:00,18:25:00,6218,10,0,0,,,4325.23,1
8214020,18:26:43,18:26:43,1684,11,0,0,,,4869.92,0
8214020,18:28:13,18:28:13,1678,12,0,0,,,5356.56,0
8214020,18:29:01,18:29:01,1686,13,0,0,,,5610.41,0
8214020,18:30:24,18:30:24,1676,14,0,0,,,5998.02,0
8214020,18:32:11,18:32:11,1705,15,0,0,,,6567.78,0
8214020,18:35:00,18:35:00,1752,16,0,0,,,7390.85,1
8214020,18:36:21,18:36:21,1702,17,0,0,,,7933.24,0
8214020,18:37:08,18:37:08,5280,18,0,0,,,8272.10,0
8214020,18:38:07,18:38:07,1682,19,0,0,,,8690.92,0
8214020,18:39:26,18:39:26,1697,20,0,0,,,9277.25,0
8214020,18:40:03,18:40:03,5223,21,0,0,,,9551.76,0
8214020,18:41:00,18:41:00,1691,22,0,0,,,9941.95,1
8214020,18:42:38,18:42:38,5281,23,0,0,,,10368.00,0
8214020,18:43:59,18:43:59,5282,24,0,0,,,10715.36,0
8214020,18:45:32,18:45:32,5283,25,0,0,,,11105.64,0
8214020,18:47:06,18:47:06,1692,26,0,0,,,11537.61,0
8214020,18:49:01,18:49:01,5254,27,0,0,,,11981.24,0
8214020,18:50:26,18:50:26,5255,28,0,0,,,12253.80,0
8214020,18:51:56,18:51:56,5256,29,0,0,,,12622.97,0
8214020,18:53:47,18:53:47,1583,30,0,0,,,13023.73,0
8214020,18:55:08,18:55:08,1479,31,0,0,,,13471.44,0
8214020,18:56:02,18:56:02,5257,32,0,0,,,13817.32,0
8214020,18:57:31,18:57:31,1687,33,0,0,,,14350.41,0
8214020,18:58:43,18:58:43,1698,34,0,0,,,14791.65,0
8214020,18:59:58,18:59:58,4901,35,0,0,,,15226.47,0
8214020,19:00:30,19:00:30,4895,36,0,0,,,15428.43,0
8214020,19:01:06,19:01:06,4898,37,0,0,,,15640.63,0
8214020,19:01:51,19:01:51,4903,38,0,0,,,15907.21,0
8214020,19:03:47,19:03:47,6525,39,0,0,,,16516.79,0
8214020,19:04:50,19:04:50,6250,40,0,0,,,16864.92,0
8214020,19:05:44,19:05:44,6252,41,0,0,,,17163.34,0
8214020,19:06:52,19:06:52,6254,42,0,0,,,17587.57,0
8214020,19:07:28,19:07:28,6255,43,0,0,,,17807.63,0
8214020,19:08:34,19:08:34,4443,44,0,0,,,18200.50,0
8214020,19:09:33,19:09:33,4702,45,0,0,,,18490.22,0
8214020,19:10:54,19:10:54,4232,46,0,0,,,18884.71,0
8214020,19:11:54,19:11:54,5550,47,0,0,,,19251.85,0
8214020,19:13:12,19:13:12,4765,48,0,0,,,19617.57,0
8214020,19:15:14,19:15:14,5210,49,0,0,,,20114.27,0
8214020,19:16:13,19:16:13,4787,50,0,0,,,20431.95,0
8214020,19:17:09,19:17:09,4776,51,0,0,,,20711.78,0
8214020,19:18:32,19:18:32,4257,52,0,0,,,21095.80,0
8214020,19:19:48,19:19:48,4255,53,0,0,,,21492.90,0
8214020,19:20:54,19:20:54,4254,54,0,0,,,21842.71,0
8214020,19:21:43,19:21:43,4252,55,0,0,,,22087.82,0
8214020,19:22:13,19:22:13,4250,56,0,0,,,22249.10,0
8214020,19:23:48,19:23:48,4274,57,0,0,,,22694.31,0
8214020,19:25:04,19:25:04,4260,58,0,0,,,23114.64,0
8214020,19:25:44,19:25:44,5228,59,0,0,,,23345.79,0
8214020,19:27:32,19:27:32,4265,60,0,0,,,23939.60,0
8214020,19:28:09,19:28:09,4270,61,0,0,,,24123.37,0
8214020,19:29:44,19:29:44,5763,62,0,0,,,24590.89,0
8214020,19:32:00,19:32:00,4370,63,1,0,,,25183.57,1
8215010,15:30:00,15:30:00,874,1,0,0,,,0.00,1
8215010,15:30:37,15:30:37,885,2,0,0,,,230.48,0
8215010,15:30:52,15:30:52,880,3,0,0,,,343.71,0
8215010,15:31:11,15:31:11,878,4,0,0,,,483.22,0
8215010,15:31:56,15:31:56,851,5,0,0,,,801.77,0
8215010,15:32:38,15:32:38,850,6,0,0,,,1073.13,0
8215010,15:33:12,15:33:12,852,7,0,0,,,1311.69,0
8215010,15:33:33,15:33:33,5099,8,0,0,,,1480.58,0
8215010,15:34:16,15:34:16,404,9,0,0,,,1731.29,0
8215010,15:34:40,15:34:40,398,10,0,0,,,1903.62,0
8215010,15:35:32,15:35:32,402,11,0,0,,,2222.12,0
8215010,15:36:29,15:36:29,400,12,0,0,,,2603.19,0
8215010,15:37:00,15:37:00,683,13,0,0,,,2801.33,1
8215010,15:37:51,15:37:51,733,14,0,0,,,2986.05,0
8215010,15:39:21,15:39:21,732,15,0,0,,,3375.83,0
8215010,15:41:00,15:41:00,6318,16,0,0,,,3697.04,0
8215010,15:42:15,15:42:15,535,17,0,0,,,3951.87,0
8215010,15:42:58,15:42:58,551,18,0,0,,,4148.75,0
8215010,15:43:37,15:43:37,559,19,0,0,,,4349.70,0
8215010,15:44:25,15:44:25,538,20,0,0,,,4559.09,0
8215010,15:45:12,15:45:12,560,21,0,0,,,4761.59,0
8215010,15:46:11,15:46:11,545,22,0,0,,,5028.23,0
8215010,15:47:06,15:47:06,754,23,0,0,,,5263.95,0
8215010,15:48:29,15:48:29,760,24,0,0,,,5628.47,0
8215010,15:49:52,15:49:52,649,25,0,0,,,5923.48,0
8215010,15:50:42,15:50:42,664,26,0,0,,,6068.20,0
8215010,15:52:15,15:52:15,5747,27,0,0,,,6289.77,0
8215010,15:55:41,15:55:41,5358,28,0,0,,,6851.91,0
8215010,15:57:00,15:57:00,5348,29,0,0,,,7050.15,1
8215010,15:57:57,15:57:57,408,30,0,0,,,7406.74,0
8215010,15:58:27,15:58:27,389,31,0,0,,,7592.74,0
8215010,15:59:30,15:59:30,5349,32,0,0,,,7969.73,0
8215010,15:59:57,15:59:57,386,33,0,0,,,8133.74,0
8215010,16:01:03,16:01:03,392,34,0,0,,,8503.21,0
8215010,16:02:03,16:02:03,330,35,0,0,,,8879.45,0
8215010,16:02:30,16:02:30,341,36,0,0,,,9038.40,0
8215010,16:03:21,16:03:21,348,37,0,0,,,9309.57,0
8215010,16:04:00,16:04:00,326,38,0,0,,,9532.30,0
8215010,16:04:30,16:04:30,350,39,0,0,,,9730.96,0
8215010,16:04:57,16:04:57,347,40,0,0,,,9910.62,0
8215010,16:05:21,16:05:21,318,41,0,0,,,10058.99,0
8215010,16:06:20,16:06:20,335,42,0,0,,,10301.45,0
8215010,16:07:10,16:07:10,329,43,0,0,,,10534.83,0
8215010,16:08:20,16:08:20,320,44,0,0,,,10865.99,0
8215010,16:08:53,16:08:53,343,45,0,0,,,11009.87,0
8215010,16:10:04,16:10:04,317,46,0,0,,,11267.00,0
8215010,16:10:53,16:10:53,334,47,0,0,,,11474.25,0
8215010,16:12:00,16:12:00,345,48,0,0,,,11762.80,1
8215010,16:14:08,16:14:08,6352,49,0,0,,,12493.33,0
8215010,16:14:43,16:14:43,5660,50,0,0,,,12732.79,0
8215010,16:15:34,16:15:34,6091,51,0,0,,,13066.80,0
8215010,16:17:00,16:17:00,6375,52,1,0,,,13561.03,1
8216020,09:20:00,09:20:00,6164,1,0,0,,,0.00,1
8216020,09:22:57,09:22:57,6120,2,0,0,,,807.49,0
8216020,09:24:26,09:24:26,6122,3,0,0,,,1187.42,0
8216020,09:25:54,09:25:54,6124,4,0,0,,,1625.82,0
8216020,09:27:44,09:27:44,6126,5,0,0,,,2171.17,0
8216020,09:29:48,09:29:48,6128,6,0,0,,,2819.06,0
8216020,09:30:59,09:30:59,6130,7,0,0,,,3169.08,0
8216020,09:32:00,09:32:00,6132,8,0,0,,,3508.14,0
8216020,09:33:18,09:33:18,6134,9,0,0,,,3936.85,0
8216020,09:34:25,09:34:25,6136,10,0,0,,,4317.63,0
8216020,09:35:57,09:35:57,6138,11,0,0,,,4811.93,0
8216020,09:37:30,09:37:30,6140,12,0,0,,,5316.30,0
8216020,09:38:44,09:38:44,6142,13,0,0,,,5704.64,0
8216020,09:39:44,09:39:44,6144,14,0,0,,,6020.15,0
8216020,09:41:20,09:41:20,6146,15,0,0,,,6484.46,0
8216020,09:43:00,09:43:00,6148,16,0,0,,,6947.34,1
8216020,09:44:51,09:44:51,6185,17,0,0,,,7477.02,0
8216020,09:46:07,09:46:07,6150,18,0,0,,,7815.84,0
8216020,09:47:34,09:47:34,6152,19,0,0,,,8246.37,0
8216020,09:49:33,09:49:33,6183,20,0,0,,,8863.70,0
8216020,09:51:00,09:51:00,6181,21,0,0,,,9299.24,1
8216020,09:52:16,09:52:16,6179,22,0,0,,,9642.91,0
8216020,09:53:33,09:53:33,6154,23,0,0,,,10012.07,0
8216020,09:55:13,09:55:13,6156,24,0,0,,,10482.60,0
8216020,09:57:11,09:57:11,6158,25,0,0,,,11049.32,0
8216020,09:59:33,09:59:33,6160,26,0,0,,,11715.34,0
8216020,10:01:24,10:01:24,6162,27,0,0,,,12161.52,0
8216020,10:03:31,10:03:31,6166,28,0,0,,,12764.22,0
8216020,10:04:32,10:04:32,6168,29,0,0,,,13038.35,0
8216020,10:08:30,10:08:30,6169,30,0,0,,,13905.28,0
8216020,10:10:06,10:10:06,6178,31,0,0,,,14370.81,0
8216020,10:10:48,10:10:48,6175,32,0,0,,,14581.35,0
8216020,10:11:45,10:11:45,6173,33,0,0,,,14842.39,0
8216020,10:14:00,10:14:00,2488,34,1,0,,,15270.69,1
8217020,10:13:00,10:13:00,3683,1,0,0,,,0.00,1
8217020,10:13:51,10:13:51,5333,2,0,0,,,296.43,0
8217020,10:14:34,10:14:34,5332,3,0,0,,,541.60,0
8217020,10:15:32,10:15:32,2541,4,0,0,,,878.47,0
8217020,10:16:12,10:16:12,5873,5,0,0,,,1104.59,0
8217020,10:17:28,10:17:28,2497,6,0,0,,,1542.41,0
8217020,10:19:00,10:19:00,5334,7,0,0,,,2066.40,1
8217020,10:20:43,10:20:43,2512,8,0,0,,,2445.89,0
8217020,10:21:30,10:21:30,2474,9,0,0,,,2588.19,0
8217020,10:23:03,10:23:03,5335,10,0,0,,,2894.70,0
8217020,10:24:20,10:24:20,5568,11,0,0,,,3163.56,0
8217020,10:25:33,10:25:33,2493,12,0,0,,,3433.48,0
8217020,10:27:01,10:27:01,5183,13,0,0,,,3716.34,0
8217020,10:28:54,10:28:54,2511,14,0,0,,,4062.83,0
8217020,10:30:48,10:30:48,2487,15,0,0,,,4470.03,0
8217020,10:31:45,10:31:45,5224,16,0,0,,,4672.05,0
8217020,10:33:54,10:33:54,2476,17,0,0,,,5079.51,0
8217020,10:34:36,10:34:36,5338,18,0,0,,,5316.35,0
8217020,10:35:35,10:35:35,2247,19,0,0,,,5629.45,0
8217020,10:41:47,10:41:47,210,20,0,0,,,7681.26,0
8217020,10:43:00,10:43:00,166,21,0,0,,,8107.60,1
8217020,10:43:46,10:43:46,167,22,0,0,,,8338.88,0
8217020,10:44:30,10:44:30,185,23,0,0,,,8579.24,0
8217020,10:45:06,10:45:06,152,24,0,0,,,8785.59,0
8217020,10:46:03,10:46:03,135,25,0,0,,,9100.30,0
8217020,10:47:16,10:47:16,142,26,0,0,,,9510.93,0
8217020,10:48:13,10:48:13,139,27,0,0,,,9815.64,0
8217020,10:49:00,10:49:00,5320,28,0,0,,,10073.65,0
8217020,10:49:33,10:49:33,149,29,0,0,,,10257.11,0
8217020,10:50:40,10:50:40,145,30,0,0,,,10601.15,0
8217020,10:52:10,10:52:10,5314,31,0,0,,,11076.56,0
8217020,10:52:56,10:52:56,5323,32,0,0,,,11348.98,0
8217020,10:53:40,10:53:40,151,33,0,0,,,11607.83,0
8217020,10:54:26,10:54:26,146,34,0,0,,,11868.12,0
8217020,10:54:56,10:54:56,148,35,0,0,,,12038.23,0
8217020,10:55:27,10:55:27,5316,36,0,0,,,12219.06,0
8217020,10:56:06,10:56:06,16,37,0,0,,,12468.26,0
8217020,10:57:18,10:57:18,5317,38,0,0,,,12901.60,0
8217020,10:58:00,10:58:00,14,39,0,0,,,13137.80,1
8217020,11:00:31,11:00:31,2818,40,0,0,,,13693.97,0
8217020,11:02:21,11:02:21,6467,41,0,0,,,14153.41,0
8217020,11:05:00,11:05:00,2844,42,1,0,,,14771.99,1
8217060,10:13:00,10:13:00,3683,1,0,0,,,0.00,1
8217060,10:13:51,10:13:51,5333,2,0,0,,,296.43,0
8217060,10:14:34,10:14:34,5332,3,0,0,,,541.60,0
8217060,10:15:32,10:15:32,2541,4,0,0,,,878.47,0
8217060,10:16:12,10:16:12,5873,5,0,0,,,1104.59,0
8217060,10:17:28,10:17:28,2497,6,0,0,,,1542.41,0
8217060,10:19:00,10:19:00,5334,7,0,0,,,2066.40,1
8217060,10:20:43,10:20:43,2512,8,0,0,,,2445.89,0
8217060,10:21:30,10:21:30,2474,9,0,0,,,2588.19,0
8217060,10:23:03,10:23:03,5335,10,0,0,,,2894.70,0
8217060,10:24:20,10:24:20,5568,11,0,0,,,3163.56,0
8217060,10:25:33,10:25:33,2493,12,0,0,,,3433.48,0
8217060,10:27:01,10:27:01,5183,13,0,0,,,3716.34,0
8217060,10:28:54,10:28:54,2511,14,0,0,,,4062.83,0
8217060,10:30:48,10:30:48,2487,15,0,0,,,4470.03,0
8217060,10:31:45,10:31:45,5224,16,0,0,,,4672.05,0
8217060,10:33:54,10:33:54,2476,17,0,0,,,5079.51,0
8217060,10:34:36,10:34:36,5338,18,0,0,,,5316.35,0
8217060,10:35:35,10:35:35,2247,19,0,0,,,5629.45,0
8217060,10:41:47,10:41:47,210,20,0,0,,,7681.26,0
8217060,10:43:00,10:43:00,166,21,0,0,,,8107.60,1
8217060,10:43:46,10:43:46,167,22,0,0,,,8338.88,0
8217060,10:44:30,10:44:30,185,23,0,0,,,8579.24,0
8217060,10:45:06,10:45:06,152,24,0,0,,,8785.59,0
8217060,10:46:03,10:46:03,135,25,0,0,,,9100.30,0
8217060,10:47:16,10:47:16,142,26,0,0,,,9510.93,0
8217060,10:48:13,10:48:13,139,27,0,0,,,9815.64,0
8217060,10:49:00,10:49:00,5320,28,0,0,,,10073.65,0
8217060,10:49:33,10:49:33,149,29,0,0,,,10257.11,0
8217060,10:50:40,10:50:40,145,30,0,0,,,10601.15,0
8217060,10:52:10,10:52:10,5314,31,0,0,,,11076.56,0
8217060,10:52:56,10:52:56,5323,32,0,0,,,11348.98,0
8217060,10:53:40,10:53:40,151,33,0,0,,,11607.83,0
8217060,10:54:26,10:54:26,146,34,0,0,,,11868.12,0
8217060,10:54:56,10:54:56,148,35,0,0,,,12038.23,0
8217060,10:55:27,10:55:27,5316,36,0,0,,,12219.06,0
8217060,10:56:06,10:56:06,16,37,0,0,,,12468.26,0
8217060,10:57:18,10:57:18,5317,38,0,0,,,12901.60,0
8217060,10:58:00,10:58:00,14,39,0,0,,,13137.80,1
8217060,11:00:31,11:00:31,2818,40,0,0,,,13693.97,0
8217060,11:02:21,11:02:21,6467,41,0,0,,,14153.41,0
8217060,11:05:00,11:05:00,2844,42,1,0,,,14771.99,1
8218070,23:52:00,23:52:00,740,1,0,0,,,0.00,1
8218070,23:52:15,23:52:15,742,2,0,0,,,100.57,0
8218070,23:52:45,23:52:45,743,3,0,0,,,303.15,0
8218070,23:53:26,23:53:26,746,4,0,0,,,600.20,0
8218070,23:54:00,23:54:00,643,5,0,0,,,814.39,1
8218070,23:55:15,23:55:15,5361,6,0,0,,,1237.99,0
8218070,23:56:00,23:56:00,747,7,0,0,,,1510.34,0
8218070,23:56:39,23:56:39,758,8,0,0,,,1738.59,0
8218070,23:57:09,23:57:09,5347,9,0,0,,,1907.87,0
8218070,23:58:12,23:58:12,750,10,0,0,,,2314.70,0
8218070,23:58:48,23:58:48,754,11,0,0,,,2513.22,0
8218070,23:59:51,23:59:51,760,12,0,0,,,2877.74,0
8218070,24:00:54,24:00:54,649,13,0,0,,,3172.75,0
8218070,24:01:24,24:01:24,664,14,0,0,,,3317.47,0
8218070,24:02:17,24:02:17,5747,15,0,0,,,3539.04,0
8218070,24:03:30,24:03:30,5351,16,0,0,,,3890.11,0
8218070,24:04:15,24:04:15,5358,17,0,0,,,4102.41,0
8218070,24:05:00,24:05:00,5348,18,0,0,,,4300.65,1
8218070,24:05:49,24:05:49,408,19,0,0,,,4657.25,0
8218070,24:06:15,24:06:15,389,20,0,0,,,4843.25,0
8218070,24:07:09,24:07:09,5349,21,0,0,,,5220.24,0
8218070,24:07:33,24:07:33,386,22,0,0,,,5384.25,0
8218070,24:08:30,24:08:30,392,23,0,0,,,5753.72,0
8218070,24:08:58,24:08:58,385,24,0,0,,,5951.74,0
8218070,24:09:50,24:09:50,395,25,0,0,,,6302.00,0
8218070,24:10:32,24:10:32,5331,26,0,0,,,6613.47,0
8218070,24:11:11,24:11:11,2545,27,0,0,,,6855.82,0
8218070,24:11:37,24:11:37,2543,28,0,0,,,7033.20,0
8218070,24:12:03,24:12:03,2550,29,0,0,,,7199.09,0
8218070,24:12:16,24:12:16,6263,30,0,0,,,7271.64,0
8218070,24:14:00,24:14:00,2551,31,1,0,,,7915.03,1
8219010,11:23:00,11:23:00,748,1,0,0,,,0.00,1
8219010,11:23:43,11:23:43,644,2,0,0,,,338.32,0
8219010,11:24:29,11:24:29,5867,3,0,0,,,691.73,0
8219010,11:25:15,11:25:15,5868,4,0,0,,,991.25,0
8219010,11:26:08,11:26:08,5869,5,0,0,,,1446.08,0
8219010,11:27:53,11:27:53,743,6,0,0,,,2207.82,0
8219010,11:28:30,11:28:30,746,7,0,0,,,2504.87,0
8219010,11:29:00,11:29:00,643,8,0,0,,,2719.06,1
8219010,11:30:47,11:30:47,5361,9,0,0,,,3142.66,0
8219010,11:31:51,11:31:51,747,10,0,0,,,3415.01,0
8219010,11:32:47,11:32:47,758,11,0,0,,,3643.26,0
8219010,11:33:30,11:33:30,5347,12,0,0,,,3812.54,0
8219010,11:35:00,11:35:00,750,13,0,0,,,4219.37,0
8219010,11:35:51,11:35:51,754,14,0,0,,,4417.89,0
8219010,11:37:21,11:37:21,760,15,0,0,,,4782.41,0
8219010,11:38:51,11:38:51,649,16,0,0,,,5077.42,0
8219010,11:39:36,11:39:36,664,17,0,0,,,5222.13,0
8219010,11:40:55,11:40:55,5747,18,0,0,,,5443.70,0
8219010,11:42:45,11:42:45,5351,19,0,0,,,5794.77,0
8219010,11:43:52,11:43:52,5358,20,0,0,,,6007.07,0
8219010,11:45:00,11:45:00,5348,21,0,0,,,6205.31,1
8219010,11:45:54,11:45:54,408,22,0,0,,,6561.91,0
8219010,11:46:23,11:46:23,389,23,0,0,,,6747.91,0
8219010,11:47:24,11:47:24,5349,24,0,0,,,7124.90,0
8219010,11:47:50,11:47:50,386,25,0,0,,,7288.91,0
8219010,11:48:53,11:48:53,392,26,0,0,,,7658.38,0
8219010,11:49:25,11:49:25,385,27,0,0,,,7856.40,0
8219010,11:50:23,11:50:23,395,28,0,0,,,8206.66,0
8219010,11:51:09,11:51:09,5331,29,0,0,,,8518.13,0
8219010,11:51:52,11:51:52,2545,30,0,0,,,8760.48,0
8219010,11:52:21,11:52:21,2543,31,0,0,,,8937.86,0
8219010,11:52:50,11:52:50,2550,32,0,0,,,9103.75,0
8219010,11:53:04,11:53:04,6263,33,0,0,,,9176.30,0
8219010,11:55:00,11:55:00,2551,34,1,0,,,9819.69,1
8220020,07:30:00,07:30:00,4732,1,0,0,,,0.00,1
8220020,07:30:55,07:30:55,4934,2,0,0,,,253.73,0
8220020,07:31:50,07:31:50,4935,3,0,0,,,547.25,0
8220020,07:32:40,07:32:40,4933,4,0,0,,,841.67,0
8220020,07:33:24,07:33:24,800,5,0,0,,,1119.75,0
8220020,07:34:19,07:34:19,4833,6,0,0,,,1435.08,0
8220020,07:35:00,07:35:00,4836,7,0,0,,,1700.78,0
8220020,07:35:44,07:35:44,4837,8,0,0,,,1938.74,0
8220020,07:36:54,07:36:54,4830,9,0,0,,,2355.38,0
8220020,07:37:49,07:37:49,4831,10,0,0,,,2560.17,0
8220020,07:38:36,07:38:36,1569,11,0,0,,,2819.47,0
8220020,07:40:15,07:40:15,1498,12,0,0,,,3443.01,0
8220020,07:41:11,07:41:11,1496,13,0,0,,,3770.38,0
8220020,07:42:26,07:42:26,1566,14,0,0,,,4183.37,0
8220020,07:42:59,07:42:59,5252,15,0,0,,,4372.55,0
8220020,07:44:38,07:44:38,1474,16,0,0,,,4948.95,0
8220020,07:45:57,07:45:57,1585,17,0,0,,,5367.19,0
8220020,07:47:23,07:47:23,1530,18,0,0,,,5938.79,0
8220020,07:50:29,07:50:29,1442,19,0,0,,,7073.10,0
8220020,07:51:11,07:51:11,1441,20,0,0,,,7357.88,0
8220020,07:51:48,07:51:48,4717,21,0,0,,,7581.68,0
8220020,07:53:27,07:53:27,1445,22,0,0,,,8097.77,0
8220020,07:54:06,07:54:06,5258,23,0,0,,,8352.67,0
8220020,07:55:12,07:55:12,4979,24,0,0,,,8732.78,0
8220020,07:55:54,07:55:54,4981,25,0,0,,,9021.13,0
8220020,07:57:23,07:57:23,4856,26,0,0,,,9569.91,0
8220020,07:58:00,07:58:00,4846,27,0,0,,,9818.41,1
8220020,07:59:34,07:59:34,5023,28,0,0,,,10224.80,0
8220020,08:01:08,08:01:08,5024,29,0,0,,,10694.32,0
8220020,08:02:01,08:02:01,4724,30,0,0,,,10968.54,0
8220020,08:02:54,08:02:54,4727,31,0,0,,,11238.24,0
8220020,08:04:24,08:04:24,4723,32,0,0,,,11603.38,0
8220020,08:05:13,08:05:13,5025,33,0,0,,,11836.15,0
8220020,08:06:14,08:06:14,5026,34,0,0,,,12133.17,0
8220020,08:06:51,08:06:51,5304,35,0,0,,,12298.51,0
8220020,08:07:18,08:07:18,5042,36,0,0,,,12428.90,0
8220020,08:09:00,08:09:00,5027,37,0,0,,,12864.58,1
8220020,08:10:00,08:10:00,5028,38,0,0,,,13146.66,0
8220020,08:11:52,08:11:52,5029,39,0,0,,,13658.24,0
8220020,08:12:41,08:12:41,5030,40,0,0,,,13910.72,0
8220020,08:13:56,08:13:56,4978,41,0,0,,,14251.67,0
8220020,08:15:11,08:15:11,4927,42,0,0,,,14614.97,0
8220020,08:16:26,08:16:26,4926,43,0,0,,,14963.60,0
8220020,08:18:00,08:18:00,4918,44,0,0,,,15396.31,1
8220020,08:19:48,08:19:48,4928,45,0,0,,,15933.36,0
8220020,08:20:18,08:20:18,4924,46,0,0,,,16085.95,0
8220020,08:21:56,08:21:56,6226,47,0,0,,,16486.79,0
8220020,08:22:54,08:22:54,4789,48,0,0,,,16749.50,0
8220020,08:23:34,08:23:34,4718,49,0,0,,,16953.06,0
8220020,08:24:38,08:24:38,4719,50,0,0,,,17304.06,0
8220020,08:25:49,08:25:49,4774,51,0,0,,,17632.26,0
8220020,08:27:27,08:27:27,4792,52,0,0,,,18117.00,0
8220020,08:30:00,08:30:00,6093,53,1,0,,,18851.17,1
8221020,19:05:00,19:05:00,5248,1,0,0,,,0.00,1
8221020,19:05:35,19:05:35,5249,2,0,0,,,199.22,0
8221020,19:06:07,19:06:07,3687,3,0,0,,,400.98,0
8221020,19:07:17,19:07:17,3108,4,0,0,,,794.96,0
8221020,19:08:03,19:08:03,3106,5,0,0,,,1106.18,0
8221020,19:08:30,19:08:30,3105,6,0,0,,,1288.68,0
8221020,19:09:00,19:09:00,3102,7,0,0,,,1477.70,0
8221020,19:10:00,19:10:00,2319,8,0,0,,,1841.20,1
8221020,19:10:37,19:10:37,2315,9,0,0,,,2102.08,0
8221020,19:10:55,19:10:55,2311,10,0,0,,,2227.79,0
8221020,19:11:24,19:11:24,2320,11,0,0,,,2442.06,0
8221020,19:11:51,19:11:51,2312,12,0,0,,,2614.50,0
8221020,19:12:20,19:12:20,2322,13,0,0,,,2799.14,0
8221020,19:13:07,19:13:07,2316,14,0,0,,,3133.49,0
8221020,19:13:57,19:13:57,5766,15,0,0,,,3456.54,0
8221020,19:14:45,19:14:45,2285,16,0,0,,,3786.17,0
8221020,19:15:38,19:15:38,2287,17,0,0,,,4145.95,0
8221020,19:15:59,19:15:59,2290,18,0,0,,,4306.00,0
8221020,19:16:23,19:16:23,2292,19,0,0,,,4481.75,0
8221020,19:17:26,19:17:26,2295,20,0,0,,,4858.48,0
8221020,19:18:32,19:18:32,3399,21,0,0,,,5342.39,0
8221020,19:20:00,19:20:00,3403,22,1,0,,,5883.05,1
8222020,17:30:00,17:30:00,5654,1,0,0,,,0.00,1
8222020,17:30:39,17:30:39,254,2,0,0,,,151.41,0
8222020,17:31:09,17:31:09,221,3,0,0,,,275.75,0
8222020,17:33:06,17:33:06,219,4,0,0,,,677.16,0
8222020,17:35:12,17:35:12,233,5,0,0,,,1211.89,0
8222020,17:36:00,17:36:00,229,6,0,0,,,1394.09,1
8222020,17:37:25,17:37:25,6266,7,0,0,,,1712.77,0
8222020,17:38:15,17:38:15,237,8,0,0,,,1915.80,0
8222020,17:39:13,17:39:13,241,9,0,0,,,2144.35,0
8222020,17:40:08,17:40:08,245,10,0,0,,,2355.05,0
8222020,17:40:57,17:40:57,246,11,0,0,,,2533.96,0
8222020,17:41:33,17:41:33,239,12,0,0,,,2691.59,0
8222020,17:42:18,17:42:18,243,13,0,0,,,2862.26,0
8222020,17:43:04,17:43:04,248,14,0,0,,,3048.15,0
8222020,17:43:40,17:43:40,685,15,0,0,,,3192.10,0
8222020,17:44:43,17:44:43,683,16,0,0,,,3439.26,0
8222020,17:46:00,17:46:00,688,17,0,0,,,3676.87,1
8222020,17:48:32,17:48:32,711,18,0,0,,,4208.70,0
8222020,17:49:38,17:49:38,712,19,0,0,,,4477.39,0
8222020,17:50:55,17:50:55,514,20,0,0,,,4814.18,0
8222020,17:51:47,17:51:47,681,21,0,0,,,5019.07,0
8222020,17:52:32,17:52:32,674,22,0,0,,,5205.67,0
8222020,17:53:10,17:53:10,652,23,0,0,,,5406.36,0
8222020,17:53:55,17:53:55,677,24,0,0,,,5651.27,0
8222020,17:54:34,17:54:34,656,25,0,0,,,5851.20,0
8222020,17:55:29,17:55:29,672,26,0,0,,,6101.45,0
8222020,17:56:53,17:56:53,649,27,0,0,,,6432.37,0
8222020,17:57:27,17:57:27,664,28,0,0,,,6577.09,0
8222020,17:58:18,17:58:18,659,29,0,0,,,6770.78,0
8222020,17:59:32,17:59:32,662,30,0,0,,,7074.74,0
8222020,18:00:27,18:00:27,667,31,0,0,,,7281.50,0
8222020,18:01:09,18:01:09,657,32,0,0,,,7424.04,0
8222020,18:03:09,18:03:09,5877,33,0,0,,,7809.87,0
8222020,18:04:18,18:04:18,6516,34,0,0,,,8059.45,0
8222020,18:05:46,18:05:46,6518,35,0,0,,,8383.06,0
8222020,18:06:55,18:06:55,3487,36,0,0,,,8665.61,0
8222020,18:08:09,18:08:09,3482,37,0,0,,,8997.61,0
8222020,18:09:06,18:09:06,6286,38,0,0,,,9277.72,0
8222020,18:09:56,18:09:56,3485,39,0,0,,,9511.88,0
8222020,18:10:46,18:10:46,2205,40,0,0,,,9737.53,0
8222020,18:11:25,18:11:25,2204,41,0,0,,,9935.77,0
8222020,18:12:26,18:12:26,3231,42,0,0,,,10217.48,0
8222020,18:13:24,18:13:24,3229,43,0,0,,,10466.79,0
8222020,18:14:53,18:14:53,3227,44,0,0,,,10797.62,0
8222020,18:15:39,18:15:39,3225,45,0,0,,,11034.98,0
8222020,18:16:06,18:16:06,3224,46,0,0,,,11161.77,0
8222020,18:17:00,18:17:00,3614,47,0,0,,,11412.22,1
8222020,18:17:58,18:17:58,3245,48,0,0,,,11703.15,0
8222020,18:18:48,18:18:48,3220,49,0,0,,,11921.62,0
8222020,18:19:46,18:19:46,6510,50,0,0,,,12123.13,0
8222020,18:20:45,18:20:45,3216,51,0,0,,,12412.40,0
8222020,18:21:31,18:21:31,3214,52,0,0,,,12629.69,0
8222020,18:22:10,18:22:10,3213,53,0,0,,,12805.14,0
8222020,18:23:04,18:23:04,3211,54,0,0,,,13056.49,0
8222020,18:24:22,18:24:22,3242,55,0,0,,,13389.99,0
8222020,18:25:51,18:25:51,2098,56,0,0,,,13694.33,0
8222020,18:27:17,18:27:17,3679,57,0,0,,,14065.62,0
8222020,18:28:38,18:28:38,5224,58,0,0,,,14461.26,0
8222020,18:30:00,18:30:00,6096,59,0,0,,,14782.48,1
8222020,18:31:14,18:31:14,2034,60,0,0,,,15136.00,0
8222020,18:32:01,18:32:01,3659,61,0,0,,,15387.70,0
8222020,18:32:39,18:32:39,6095,62,0,0,,,15593.55,0
8222020,18:37:00,18:37:00,2092,63,0,0,,,16559.47,1
8222020,18:37:49,18:37:49,3024,64,0,0,,,16790.19,0
8222020,18:38:27,18:38:27,2679,65,0,0,,,16995.73,0
8222020,18:39:07,18:39:07,3333,66,0,0,,,17183.16,0
8222020,18:39:54,18:39:54,3358,67,0,0,,,17400.49,0
8222020,18:40:41,18:40:41,3349,68,0,0,,,17641.17,0
8222020,18:42:14,18:42:14,6273,69,0,0,,,18080.47,0
8222020,18:43:42,18:43:42,6274,70,0,0,,,18473.20,0
8222020,18:44:53,18:44:53,3354,71,0,0,,,18776.88,0
8222020,18:45:36,18:45:36,3350,72,0,0,,,19058.97,0
8222020,18:45:55,18:45:55,3339,73,0,0,,,19210.64,0
8222020,18:46:18,18:46:18,3346,74,0,0,,,19350.12,0
8222020,18:46:59,18:46:59,3344,75,0,0,,,19661.23,0
8222020,18:47:31,18:47:31,3345,76,0,0,,,19928.60,0
8222020,18:48:12,18:48:12,3342,77,0,0,,,20264.57,0
8222020,18:48:50,18:48:50,3332,78,0,0,,,20507.77,0
8222020,18:49:24,18:49:24,3348,79,0,0,,,20730.71,0
8222020,18:49:56,18:49:56,3351,80,0,0,,,20937.32,0
8222020,18:51:41,18:51:41,3362,81,0,0,,,21688.78,0
8222020,18:53:40,18:53:40,3309,82,0,0,,,22505.77,0
8222020,18:54:00,18:54:00,3689,83,1,0,,,22666.21,1
8223020,13:00:00,13:00:00,5613,1,0,0,,,0.00,1
8223020,13:01:44,13:01:44,2255,2,0,0,,,498.44,0
8223020,13:02:23,13:02:23,3698,3,0,0,,,731.50,0
8223020,13:03:06,13:03:06,3699,4,0,0,,,995.41,0
8223020,13:04:01,13:04:01,2358,5,0,0,,,1320.89,0
8223020,13:04:32,13:04:32,2361,6,0,0,,,1506.92,0
8223020,13:04:56,13:04:56,2362,7,0,0,,,1645.42,0
8223020,13:06:33,13:06:33,2373,8,0,0,,,2023.35,0
8223020,13:07:33,13:07:33,6399,9,0,0,,,2261.34,0
8223020,13:08:10,13:08:10,2367,10,0,0,,,2403.05,0
8223020,13:08:57,13:08:57,2368,11,0,0,,,2587.36,0
8223020,13:09:53,13:09:53,2371,12,0,0,,,2789.05,0
8223020,13:10:44,13:10:44,3722,13,0,0,,,2991.35,0
8223020,13:12:12,13:12:12,3723,14,0,0,,,3365.04,0
8223020,13:15:00,13:15:00,980,15,0,0,,,3987.76,1
8223020,13:15:34,13:15:34,984,16,0,0,,,4191.54,0
8223020,13:15:58,13:15:58,949,17,0,0,,,4334.25,0
8223020,13:16:30,13:16:30,951,18,0,0,,,4523.21,0
8223020,13:17:16,13:17:16,973,19,0,0,,,4780.13,0
8223020,13:21:06,13:21:06,6403,20,0,0,,,5857.65,0
8223020,13:22:05,13:22:05,6021,21,0,0,,,6179.91,0
8223020,13:24:00,13:24:00,6514,22,0,0,,,6792.52,1
8223020,13:25:23,13:25:23,955,23,0,0,,,7132.86,0
8223020,13:26:00,13:26:00,956,24,0,0,,,7301.16,0
8223020,13:26:33,13:26:33,953,25,0,0,,,7445.03,0
8223020,13:27:48,13:27:48,959,26,0,0,,,7764.28,0
8223020,13:28:38,13:28:38,961,27,0,0,,,7995.55,0
8223020,13:30:47,13:30:47,272,28,0,0,,,8442.29,0
8223020,13:31:21,13:31:21,275,29,0,0,,,8576.12,0
8223020,13:32:19,13:32:19,274,30,0,0,,,8835.18,0
8223020,13:33:38,13:33:38,276,31,0,0,,,9182.27,0
8223020,13:34:28,13:34:28,411,32,0,0,,,9400.74,0
8223020,13:35:10,13:35:10,413,33,0,0,,,9586.64,0
8223020,13:36:00,13:36:00,430,34,0,0,,,9811.79,1
8223020,13:36:51,13:36:51,423,35,0,0,,,10000.92,0
8223020,13:38:06,13:38:06,432,36,0,0,,,10277.75,0
8223020,13:39:26,13:39:26,428,37,0,0,,,10569.55,0
8223020,13:41:00,13:41:00,425,38,0,0,,,10927.05,0
8223020,13:41:51,13:41:51,419,39,0,0,,,11119.90,0
8223020,13:42:57,13:42:57,422,40,0,0,,,11366.84,0
8223020,13:43:34,13:43:34,426,41,0,0,,,11520.57,0
8223020,13:45:08,13:45:08,663,42,0,0,,,11890.16,0
8223020,13:46:00,13:46:00,5747,43,0,0,,,12107.54,1
8223020,13:47:46,13:47:46,5351,44,0,0,,,12458.61,0
8223020,13:48:52,13:48:52,5358,45,0,0,,,12670.91,0
8223020,13:49:57,13:49:57,5348,46,0,0,,,12869.15,0
8223020,13:51:50,13:51:50,408,47,0,0,,,13225.74,0
8223020,13:54:30,13:54:30,581,48,0,0,,,13573.38,0
8223020,13:55:54,13:55:54,583,49,0,0,,,13750.11,0
8223020,13:57:01,13:57:01,765,50,0,0,,,13992.76,0
8223020,13:57:41,13:57:41,763,51,0,0,,,14193.70,0
8223020,13:58:32,13:58:32,407,52,0,0,,,14452.59,0
8223020,14:00:03,14:00:03,383,53,0,0,,,14792.06,0
8223020,14:01:16,14:01:16,375,54,0,0,,,15073.02,0
8223020,14:02:14,14:02:14,381,55,0,0,,,15335.00,0
8223020,14:03:16,14:03:16,382,56,0,0,,,15615.89,0
8223020,14:04:07,14:04:07,377,57,0,0,,,15839.38,0
8223020,14:04:50,14:04:50,5360,58,0,0,,,16067.30,0
8223020,14:05:41,14:05:41,2545,59,0,0,,,16308.28,0
8223020,14:06:18,14:06:18,2543,60,0,0,,,16485.66,0
8223020,14:06:54,14:06:54,2550,61,0,0,,,16651.55,0
8223020,14:07:12,14:07:12,6263,62,0,0,,,16724.10,0
8223020,14:10:00,14:10:00,2549,63,1,0,,,17471.09,1
8224010,12:00:00,12:00:00,6172,1,0,0,,,0.00,1
8224010,12:01:55,12:01:55,6174,2,0,0,,,558.09,0
8224010,12:02:58,12:02:58,6176,3,0,0,,,858.85,0
8224010,12:04:07,12:04:07,6177,4,0,0,,,1232.28,0
8224010,12:04:53,12:04:53,6170,5,0,0,,,1464.27,0
8224010,12:08:47,12:08:47,6167,6,0,0,,,2345.45,0
8224010,12:10:25,12:10:25,6165,7,0,0,,,2838.42,0
8224010,12:11:59,12:11:59,6163,8,0,0,,,3327.76,0
8224010,12:13:37,12:13:37,6161,9,0,0,,,3761.31,0
8224010,12:16:17,12:16:17,6159,10,0,0,,,4534.07,0
8224010,12:18:06,12:18:06,6157,11,0,0,,,5100.82,0
8224010,12:19:40,12:19:40,6155,12,0,0,,,5577.35,0
8224010,12:20:46,12:20:46,6180,13,0,0,,,5940.17,0
8224010,12:22:00,12:22:00,6182,14,0,0,,,6289.83,1
8224010,12:23:36,12:23:36,6184,15,0,0,,,6717.21,0
8224010,12:25:50,12:25:50,6153,16,0,0,,,7344.05,0
8224010,12:27:26,12:27:26,6151,17,0,0,,,7767.60,0
8224010,12:28:54,12:28:54,6186,18,0,0,,,8106.14,0
8224010,12:31:00,12:31:00,6149,19,0,0,,,8636.09,1
8224010,12:32:44,12:32:44,6147,20,0,0,,,9099.18,0
8224010,12:34:28,12:34:28,6145,21,0,0,,,9563.46,0
8224010,12:35:37,12:35:37,6143,22,0,0,,,9884.87,0
8224010,12:36:54,12:36:54,6141,23,0,0,,,10267.53,0
8224010,12:38:35,12:38:35,6139,24,0,0,,,10771.53,0
8224010,12:40:11,12:40:11,6137,25,0,0,,,11266.01,0
8224010,12:41:24,12:41:24,6135,26,0,0,,,11646.83,0
8224010,12:42:49,12:42:49,6133,27,0,0,,,12075.41,0
8224010,12:43:58,12:43:58,6131,28,0,0,,,12414.50,0
8224010,12:45:12,12:45:12,6129,29,0,0,,,12764.59,0
8224010,12:47:27,12:47:27,6127,30,0,0,,,13413.25,0
8224010,12:49:07,12:49:07,6125,31,0,0,,,13871.17,0
8224010,12:50:47,12:50:47,6123,32,0,0,,,14336.73,0
8224010,12:53:02,12:53:02,6121,33,0,0,,,14777.04,0
8224010,12:56:00,12:56:00,6164,34,1,0,,,15437.65,1
8225020,05:00:00,05:00:00,4168,1,0,0,,,0.00,1
8225020,05:03:00,05:03:00,4169,2,0,0,,,737.04,1
8225020,05:07:00,05:07:00,4170,3,0,0,,,1473.27,1
8225020,05:09:04,05:09:04,4171,4,0,0,,,1964.90,0
8225020,05:11:00,05:11:00,4172,5,0,0,,,2409.09,1
8225020,05:14:46,05:14:46,5855,6,0,0,,,2727.37,0
8225020,05:29:22,05:29:22,2244,7,0,0,,,15862.91,0
8225020,05:29:31,05:29:31,2253,8,0,0,,,15996.30,0
8225020,05:30:00,05:30:00,5201,9,0,0,,,16419.18,1
8225020,05:30:43,05:30:43,2255,10,0,0,,,16756.61,0
8225020,05:31:06,05:31:06,2242,11,0,0,,,16966.08,0
8225020,05:31:37,05:31:37,2245,12,0,0,,,17213.84,0
8225020,05:32:11,05:32:11,2251,13,0,0,,,17460.98,0
8225020,05:33:05,05:33:05,3668,14,0,0,,,17900.54,0
8225020,05:34:37,05:34:37,2477,15,0,0,,,18691.68,0
8225020,05:34:57,05:34:57,2485,16,0,0,,,18862.53,0
8225020,05:41:20,05:41:20,2486,17,0,0,,,19156.33,0
8225020,05:41:48,05:41:48,3677,18,0,0,,,19588.63,0
8225020,05:42:23,05:42:23,3666,19,0,0,,,20100.84,0
8225020,05:42:44,05:42:44,5557,20,0,0,,,20380.31,0
8225020,05:43:08,05:43:08,6268,21,0,0,,,20734.92,0
8225020,05:43:30,05:43:30,6270,22,0,0,,,21074.81,0
8225020,05:44:07,05:44:07,3547,23,0,0,,,21560.11,0
8225020,05:44:27,05:44:27,3549,24,0,0,,,21860.85,0
8225020,05:45:00,05:45:00,6228,25,0,0,,,22298.13,0
8225020,05:45:45,05:45:45,3567,26,0,0,,,22882.57,0
8225020,05:46:00,05:46:00,6418,27,0,0,,,23103.72,1
8225020,05:47:47,05:47:47,3672,28,0,0,,,23650.44,0
8225020,05:49:30,05:49:30,3644,29,0,0,,,24231.78,0
8225020,05:50:29,05:50:29,6416,30,0,0,,,24535.45,0
8225020,05:51:37,05:51:37,348,31,0,0,,,24915.99,0
8225020,05:52:19,05:52:19,326,32,0,0,,,25138.72,0
8225020,05:52:51,05:52:51,350,33,0,0,,,25337.38,0
8225020,05:53:21,05:53:21,347,34,0,0,,,25517.04,0
8225020,05:53:56,05:53:56,318,35,0,0,,,25670.40,0
8225020,05:54:57,05:54:57,286,36,0,0,,,25991.74,0
8225020,05:56:07,05:56:07,658,37,0,0,,,26284.67,0
8225020,05:56:45,05:56:45,666,38,0,0,,,26487.36,0
8225020,05:57:27,05:57:27,661,39,0,0,,,26691.58,0
8225020,05:57:52,05:57:52,663,40,0,0,,,26826.77,0
8225020,05:58:21,05:58:21,660,41,0,0,,,26994.68,0
8225020,05:59:00,05:59:00,665,42,0,0,,,27202.45,1
8225020,05:59:42,05:59:42,6090,43,0,0,,,27399.77,0
8225020,06:00:40,06:00:40,788,44,0,0,,,27712.53,0
8225020,06:01:37,06:01:37,753,45,0,0,,,28078.05,0
8225020,06:02:20,06:02:20,6306,46,0,0,,,28326.92,0
8225020,06:03:29,06:03:29,5350,47,0,0,,,28741.02,0
8225020,06:03:50,06:03:50,757,48,0,0,,,28862.75,0
8225020,06:04:23,06:04:23,5346,49,0,0,,,29134.05,0
8225020,06:04:50,06:04:50,749,50,0,0,,,29380.85,0
8225020,06:05:34,06:05:34,759,51,0,0,,,29776.77,0
8225020,06:06:09,06:06:09,629,52,0,0,,,30106.24,0
8225020,06:06:48,06:06:48,624,53,0,0,,,30460.82,0
8225020,06:07:19,06:07:19,639,54,0,0,,,30767.30,0
8225020,06:07:58,06:07:58,631,55,0,0,,,31118.36,0
8225020,06:08:21,06:08:21,634,56,0,0,,,31327.98,0
8225020,06:08:48,06:08:48,234,57,0,0,,,31578.78,0
8225020,06:09:07,06:09:07,233,58,0,0,,,31769.74,0
8225020,06:09:29,06:09:29,229,59,0,0,,,31951.94,0
8225020,06:10:00,06:10:00,6265,60,0,0,,,32239.24,0
8225020,06:10:38,06:10:38,250,61,0,0,,,32561.51,0
8225020,06:11:27,06:11:27,227,62,0,0,,,33000.21,0
8225020,06:12:00,06:12:00,916,63,0,0,,,33257.27,1
8225020,06:12:53,06:12:53,927,64,0,0,,,33837.66,0
8225020,06:13:17,06:13:17,922,65,0,0,,,34092.64,0
8225020,06:13:37,06:13:37,5185,66,0,0,,,34299.14,0
8225020,06:14:21,06:14:21,929,67,0,0,,,34783.09,0
8225020,06:14:43,06:14:43,932,68,0,0,,,35042.42,0
8225020,06:15:04,06:15:04,928,69,0,0,,,35267.97,0
8225020,06:15:42,06:15:42,5186,70,0,0,,,35661.55,0
8225020,06:16:11,06:16:11,930,71,0,0,,,35971.95,0
8225020,06:16:53,06:16:53,6231,72,0,0,,,36419.79,0
8225020,06:18:05,06:18:05,6264,73,0,0,,,37008.60,0
8225020,06:18:27,06:18:27,919,74,0,0,,,37226.30,0
8225020,06:19:24,06:19:24,4013,75,0,0,,,37657.65,0
8225020,06:20:05,06:20:05,4154,76,0,0,,,37976.93,0
8225020,06:20:27,06:20:27,4153,77,0,0,,,38175.75,0
8225020,06:21:08,06:21:08,5952,78,0,0,,,38513.31,0
8225020,06:21:42,06:21:42,6308,79,0,0,,,38820.98,0
8225020,06:22:11,06:22:11,3999,80,0,0,,,39078.96,0
8225020,06:22:45,06:22:45,4011,81,0,0,,,39381.12,0
8225020,06:23:04,06:23:04,3996,82,0,0,,,39540.41,0
8225020,06:23:32,06:23:32,3995,83,0,0,,,39767.70,0
8225020,06:23:46,06:23:46,3993,84,0,0,,,39907.08,0
8225020,06:25:00,06:25:00,5564,85,1,0,,,40494.54,1
8226010,17:15:00,17:15:00,5259,1,0,0,,,0.00,1
8226010,17:15:54,17:15:54,1530,2,0,0,,,530.30,0
8226010,17:16:44,17:16:44,1531,3,0,0,,,930.30,0
8226010,17:17:17,17:17:17,1533,4,0,0,,,1218.90,0
8226010,17:17:47,17:17:47,1805,5,0,0,,,1494.24,0
8226010,17:19:00,17:19:00,1799,6,0,0,,,2242.99,1
8226010,17:19:17,17:19:17,1807,7,0,0,,,2451.37,0
8226010,17:20:49,17:20:49,1810,8,0,0,,,3500.11,0
8226010,17:24:03,17:24:03,1801,9,0,0,,,4884.03,0
8226010,17:25:04,17:25:04,1718,10,0,0,,,5312.17,0
8226010,17:26:00,17:26:00,1721,11,0,0,,,5716.72,1
8226010,17:26:18,17:26:18,1717,12,0,0,,,5884.50,0
8226010,17:26:41,17:26:41,1666,13,0,0,,,6089.44,0
8226010,17:27:00,17:27:00,1661,14,0,0,,,6269.91,0
8226010,17:27:21,17:27:21,1663,15,0,0,,,6456.54,0
8226010,17:27:48,17:27:48,1668,16,0,0,,,6672.97,0
8226010,17:29:09,17:29:09,1490,17,0,0,,,7431.52,0
8226010,17:30:00,17:30:00,1489,18,0,0,,,7899.10,0
8226010,17:30:31,17:30:31,1480,19,0,0,,,8199.24,0
8226010,17:31:03,17:31:03,1482,20,0,0,,,8518.63,0
8226010,17:31:33,17:31:33,1487,21,0,0,,,8821.67,0
8226010,17:31:48,17:31:48,1483,22,0,0,,,8970.71,0
8226010,17:32:45,17:32:45,1539,23,0,0,,,9470.05,0
8226010,17:33:35,17:33:35,1543,24,0,0,,,9915.54,0
8226010,17:34:18,17:34:18,1506,25,0,0,,,10357.97,0
8226010,17:35:11,17:35:11,1509,26,0,0,,,10898.22,0
8226010,17:35:28,17:35:28,1499,27,0,0,,,11077.01,0
8226010,17:35:55,17:35:55,1503,28,0,0,,,11300.56,0
8226010,17:36:58,17:36:58,1551,29,0,0,,,11866.68,0
8226010,17:37:10,17:37:10,1658,30,0,0,,,12027.32,0
8226010,17:37:40,17:37:40,1659,31,0,0,,,12417.73,0
8226010,17:38:24,17:38:24,1515,32,0,0,,,12981.13,0
8226010,17:38:48,17:38:48,1517,33,0,0,,,13299.23,0
8226010,17:39:06,17:39:06,1518,34,0,0,,,13560.69,0
8226010,17:39:38,17:39:38,1457,35,0,0,,,13976.82,0
8226010,17:40:48,17:40:48,1646,36,0,0,,,14900.38,0
8226010,17:40:58,17:40:58,1645,37,0,0,,,15059.04,0
8226010,17:41:54,17:41:54,1795,38,0,0,,,15784.62,0
8226010,17:42:17,17:42:17,1781,39,0,0,,,16108.73,0
8226010,17:42:26,17:42:26,1845,40,0,0,,,16237.13,0
8226010,17:43:00,17:43:00,1789,41,0,0,,,16684.41,1
8226010,17:45:39,17:45:39,1785,42,0,0,,,17302.77,0
8226010,17:49:50,17:49:50,1794,43,0,0,,,18365.07,0
8226010,17:50:53,17:50:53,1787,44,0,0,,,18667.71,0
8226010,17:52:45,17:52:45,1798,45,0,0,,,19133.81,0
8226010,17:53:29,17:53:29,1784,46,0,0,,,19314.58,0
8226010,17:54:32,17:54:32,1792,47,0,0,,,19584.16,0
8226010,17:55:32,17:55:32,5605,48,0,0,,,19861.29,0
8226010,17:58:00,17:58:00,1754,49,1,0,,,20517.85,1
8227010,15:45:00,15:45:00,4370,1,0,0,,,0.00,1
8227010,15:46:13,15:46:13,4318,2,0,0,,,434.29,0
8227010,15:46:47,15:46:47,4316,3,0,0,,,667.78,0
8227010,15:47:35,15:47:35,4281,4,0,0,,,924.67,0
8227010,15:48:24,15:48:24,4446,5,0,0,,,1194.06,0
8227010,15:48:55,15:48:55,4272,6,0,0,,,1381.85,0
8227010,15:49:43,15:49:43,4263,7,0,0,,,1673.77,0
8227010,15:50:28,15:50:28,5227,8,0,0,,,1952.43,0
8227010,15:51:05,15:51:05,4264,9,0,0,,,2191.80,0
8227010,15:51:59,15:51:59,4273,10,0,0,,,2522.59,0
8227010,15:52:33,15:52:33,4275,11,0,0,,,2717.20,0
8227010,15:53:24,15:53:24,4251,12,0,0,,,3017.06,0
8227010,15:54:18,15:54:18,4253,13,0,0,,,3341.80,0
8227010,15:55:06,15:55:06,4256,14,0,0,,,3654.11,0
8227010,15:56:37,15:56:37,4473,15,0,0,,,4216.51,0
8227010,15:57:30,15:57:30,4269,16,0,0,,,4532.57,0
8227010,15:58:33,15:58:33,4444,17,0,0,,,4882.43,0
8227010,15:59:35,15:59:35,4702,18,0,0,,,5228.15,0
8227010,16:00:52,16:00:52,4232,19,0,0,,,5622.64,0
8227010,16:01:54,16:01:54,4221,20,0,0,,,6011.80,0
8227010,16:02:55,16:02:55,4765,21,0,0,,,6361.45,0
8227010,16:04:27,16:04:27,4442,22,0,0,,,6838.81,0
8227010,16:05:01,16:05:01,4786,23,0,0,,,7085.62,0
8227010,16:05:59,16:05:59,4777,24,0,0,,,7475.43,0
8227010,16:06:31,16:06:31,6253,25,0,0,,,7689.79,0
8227010,16:07:36,16:07:36,6251,26,0,0,,,8147.02,0
8227010,16:08:03,16:08:03,4785,27,0,0,,,8336.90,0
8227010,16:09:16,16:09:16,6385,28,0,0,,,8786.30,0
8227010,16:10:51,16:10:51,4904,29,0,0,,,9394.65,0
8227010,16:11:20,16:11:20,4897,30,0,0,,,9586.89,0
8227010,16:11:49,16:11:49,4896,31,0,0,,,9783.89,0
8227010,16:12:31,16:12:31,4902,32,0,0,,,10072.00,0
8227010,16:13:26,16:13:26,1699,33,0,0,,,10434.06,0
8227010,16:14:27,16:14:27,1688,34,0,0,,,10868.73,0
8227010,16:15:46,16:15:46,1474,35,0,0,,,11349.91,0
8227010,16:16:49,16:16:49,1582,36,0,0,,,11705.90,0
8227010,16:18:08,16:18:08,5253,37,0,0,,,12219.48,0
8227010,16:19:02,16:19:02,1693,38,0,0,,,12569.17,0
8227010,16:20:00,16:20:00,1695,39,0,0,,,12928.18,0
8227010,16:20:54,16:20:54,1700,40,0,0,,,13280.55,0
8227010,16:21:57,16:21:57,5278,41,0,0,,,13681.37,0
8227010,16:22:46,16:22:46,1679,42,0,0,,,14007.36,0
8227010,16:23:46,16:23:46,5279,43,0,0,,,14388.07,0
8227010,16:25:00,16:25:00,5229,44,0,0,,,14877.74,1
8227010,16:25:57,16:25:57,1675,45,0,0,,,15187.22,0
8227010,16:26:45,16:26:45,1696,46,0,0,,,15479.39,0
8227010,16:28:04,16:28:04,1694,47,0,0,,,15953.43,0
8227010,16:29:30,16:29:30,1690,48,0,0,,,16438.60,0
8227010,16:30:24,16:30:24,1701,49,0,0,,,16719.65,0
8227010,16:32:00,16:32:00,1751,50,0,0,,,17204.06,1
8227010,16:33:50,16:33:50,1704,51,0,0,,,18109.02,0
8227010,16:34:58,16:34:58,1852,52,0,0,,,18725.03,0
8227010,16:36:06,16:36:06,1677,53,0,0,,,19356.72,0
8227010,16:37:02,16:37:02,1685,54,0,0,,,19842.41,0
8227010,16:38:00,16:38:00,1689,55,0,0,,,20377.19,1
8227010,16:39:14,16:39:14,1681,56,0,0,,,20982.79,0
8227010,16:40:07,16:40:07,4641,57,0,0,,,21390.12,0
8227010,16:41:12,16:41:12,4643,58,0,0,,,21887.18,0
8227010,16:42:00,16:42:00,4645,59,0,0,,,22260.07,1
8227010,16:43:13,16:43:13,4640,60,0,0,,,22555.78,0
8227010,16:45:53,16:45:53,4621,61,0,0,,,23058.45,0
8227010,16:47:02,16:47:02,4627,62,0,0,,,23342.70,0
8227010,16:48:56,16:48:56,4619,63,0,0,,,23781.91,0
8227010,16:52:00,16:52:00,4668,64,1,0,,,24403.79,1
8228010,20:30:00,20:30:00,5308,1,0,0,,,0.00,1
8228010,20:31:05,20:31:05,5248,2,0,0,,,451.30,0
8228010,20:31:37,20:31:37,5249,3,0,0,,,650.52,0
8228010,20:32:07,20:32:07,3687,4,0,0,,,852.28,0
8228010,20:33:13,20:33:13,3108,5,0,0,,,1246.26,0
8228010,20:33:55,20:33:55,3106,6,0,0,,,1557.48,0
8228010,20:34:20,20:34:20,3105,7,0,0,,,1739.98,0
8228010,20:34:48,20:34:48,3102,8,0,0,,,1929.00,0
8228010,20:35:26,20:35:26,5277,9,0,0,,,2206.80,0
8228010,20:36:16,20:36:16,3082,10,0,0,,,2530.36,0
8228010,20:36:51,20:36:51,6355,11,0,0,,,2792.76,0
8228010,20:37:14,20:37:14,3126,12,0,0,,,2919.50,0
8228010,20:37:44,20:37:44,6291,13,0,0,,,3143.09,0
8228010,20:38:19,20:38:19,6289,14,0,0,,,3401.74,0
8228010,20:38:41,20:38:41,3143,15,0,0,,,3555.40,0
8228010,20:39:19,20:39:19,3097,16,0,0,,,3800.35,0
8228010,20:41:00,20:41:00,2712,17,0,0,,,4363.43,1
8228010,20:41:35,20:41:35,2797,18,0,0,,,4623.90,0
8228010,20:42:26,20:42:26,2809,19,0,0,,,5033.83,0
8228010,20:43:01,20:43:01,6304,20,0,0,,,5242.65,0
8228010,20:43:24,20:43:24,6302,21,0,0,,,5434.67,0
8228010,20:44:00,20:44:00,2520,22,0,0,,,5695.60,1
8228010,20:44:46,20:44:46,5300,23,0,0,,,6004.43,0
8228010,20:47:08,20:47:08,3145,24,0,0,,,6722.23,0
8228010,20:48:15,20:48:15,3127,25,0,0,,,7021.83,0
8228010,20:48:41,20:48:41,3130,26,0,0,,,7208.56,0
8228010,20:49:40,20:49:40,3131,27,0,0,,,7523.72,0
8228010,20:50:24,20:50:24,3088,28,0,0,,,7842.03,0
8228010,20:50:55,20:50:55,3144,29,0,0,,,8053.16,0
8228010,20:51:49,20:51:49,3085,30,0,0,,,8404.41,0
8228010,20:52:43,20:52:43,3135,31,0,0,,,8767.72,0
8228010,20:53:12,20:53:12,3138,32,0,0,,,8971.29,0
8228010,20:54:09,20:54:09,3124,33,0,0,,,9332.93,0
8228010,20:54:45,20:54:45,3132,34,0,0,,,9576.54,0
8228010,20:55:05,20:55:05,3117,35,0,0,,,9723.90,0
8228010,20:56:00,20:56:00,3128,36,0,0,,,10091.37,1
8228010,20:56:20,20:56:20,3121,37,0,0,,,10259.60,0
8228010,20:57:27,20:57:27,3150,38,0,0,,,10569.83,0
8228010,20:57:44,20:57:44,3157,39,0,0,,,10702.68,0
8228010,20:58:07,20:58:07,3146,40,0,0,,,10891.98,0
8228010,20:58:59,20:58:59,2532,41,0,0,,,11278.45,0
8228010,20:59:22,20:59:22,2531,42,0,0,,,11478.71,0
8228010,20:59:49,20:59:49,2533,43,0,0,,,11711.68,0
8228010,21:00:56,21:00:56,6401,44,0,0,,,12194.46,0
8228010,21:02:05,21:02:05,3114,45,0,0,,,12605.48,0
8228010,21:03:22,21:03:22,3017,46,0,0,,,13023.06,0
8228010,21:04:00,21:04:00,5241,47,0,0,,,13284.53,1
8228010,21:04:20,21:04:20,3016,48,0,0,,,13420.55,0
8228010,21:05:07,21:05:07,3432,49,0,0,,,13741.24,0
8228010,21:05:25,21:05:25,3429,50,0,0,,,13846.78,0
8228010,21:05:49,21:05:49,3430,51,0,0,,,14015.12,0
8228010,21:06:24,21:06:24,3433,52,0,0,,,14238.49,0
8228010,21:07:05,21:07:05,3431,53,0,0,,,14511.09,0
8228010,21:07:19,21:07:19,3602,54,0,0,,,14608.64,0
8228010,21:07:45,21:07:45,3604,55,0,0,,,14790.25,0
8228010,21:08:29,21:08:29,3605,56,0,0,,,15071.22,0
8228010,21:08:59,21:08:59,3600,57,0,0,,,15290.66,0
8228010,21:10:00,21:10:00,2171,58,0,0,,,15737.95,1
8228010,21:11:09,21:11:09,2180,59,0,0,,,16056.02,0
8228010,21:12:15,21:12:15,2178,60,0,0,,,16366.96,0
8228010,21:13:00,21:13:00,3688,61,0,0,,,16573.10,1
8228010,21:13:30,21:13:30,2176,62,0,0,,,16735.25,0
8228010,21:14:13,21:14:13,2181,63,0,0,,,16967.91,0
8228010,21:15:00,21:15:00,2174,64,0,0,,,17230.12,1
8228010,21:17:00,21:17:00,981,65,0,0,,,17754.38,1
8228010,21:17:23,21:17:23,984,66,0,0,,,17933.53,0
8228010,21:17:42,21:17:42,949,67,0,0,,,18076.24,0
8228010,21:18:05,21:18:05,951,68,0,0,,,18265.20,0
8228010,21:18:40,21:18:40,973,69,0,0,,,18522.12,0
8228010,21:21:33,21:21:33,6403,70,0,0,,,19599.64,0
8228010,21:22:17,21:22:17,6021,71,0,0,,,19921.90,0
8228010,21:24:00,21:24:00,5572,72,1,0,,,20653.06,1
8229020,14:01:00,14:01:00,826,1,0,0,,,0.00,1
8229020,14:06:00,14:06:00,884,2,0,0,,,2032.87,1
8229020,14:06:34,14:06:34,844,3,0,0,,,2290.97,0
8229020,14:07:05,14:07:05,3894,4,0,0,,,2557.73,0
8229020,14:07:22,14:07:22,3881,5,0,0,,,2685.74,0
8229020,14:07:58,14:07:58,5200,6,0,0,,,2996.76,0
8229020,14:08:21,14:08:21,6497,7,0,0,,,3186.61,0
8229020,14:08:50,14:08:50,3896,8,0,0,,,3423.02,0
8229020,14:09:33,14:09:33,6499,9,0,0,,,3810.36,0
8229020,14:10:00,14:10:00,3885,10,0,0,,,4040.82,1
8229020,14:10:40,14:10:40,6496,11,0,0,,,4264.79,0
8229020,14:11:20,14:11:20,3897,12,0,0,,,4510.51,0
8229020,14:12:03,14:12:03,3968,13,0,0,,,4709.03,0
8229020,14:12:30,14:12:30,3966,14,0,0,,,4853.26,0
8229020,14:13:35,14:13:35,3970,15,0,0,,,5136.00,0
8229020,14:14:00,14:14:00,3891,16,0,0,,,5272.91,0
8229020,14:14:46,14:14:46,4092,17,0,0,,,5538.66,0
8229020,14:15:13,14:15:13,4094,18,0,0,,,5694.21,0
8229020,14:15:38,14:15:38,4058,19,0,0,,,5853.69,0
8229020,14:16:46,14:16:46,896,20,0,0,,,6216.03,0
8229020,14:17:29,14:17:29,868,21,0,0,,,6437.84,0
8229020,14:18:00,14:18:00,870,22,0,0,,,6629.59,1
8229020,14:19:53,14:19:53,3924,23,0,0,,,7382.83,0
8229020,14:20:37,14:20:37,3922,24,0,0,,,7716.61,0
8229020,14:21:29,14:21:29,3919,25,0,0,,,8076.26,0
8229020,14:22:00,14:22:00,3918,26,0,0,,,8305.17,0
8229020,14:22:21,14:22:21,3916,27,0,0,,,8468.80,0
8229020,14:22:50,14:22:50,3905,28,0,0,,,8672.72,0
8229020,14:23:18,14:23:18,3929,29,0,0,,,8877.67,0
8229020,14:24:05,14:24:05,3912,30,0,0,,,9262.29,0
8229020,14:24:40,14:24:40,3910,31,0,0,,,9517.60,0
8229020,14:25:18,14:25:18,3908,32,0,0,,,9809.80,0
8229020,14:25:44,14:25:44,3907,33,0,0,,,10006.29,0
8229020,14:26:22,14:26:22,3927,34,0,0,,,10304.38,0
8229020,14:27:00,14:27:00,3926,35,0,0,,,10586.15,1
8229020,14:27:51,14:27:51,5941,36,0,0,,,10973.39,0
8229020,14:28:35,14:28:35,4100,37,0,0,,,11326.74,0
8229020,14:29:15,14:29:15,4097,38,0,0,,,11648.03,0
8229020,14:30:00,14:30:00,4164,39,0,0,,,11996.09,1
8229020,14:30:52,14:30:52,4165,40,0,0,,,12162.56,0
8229020,14:33:00,14:33:00,5564,41,0,0,,,12478.53,1
8229020,14:34:00,14:34:00,6327,42,1,0,,,12992.20,1
8230020,06:07:00,06:07:00,6332,1,0,0,,,0.00,1
8230020,06:08:22,06:08:22,5250,2,0,0,,,614.56,0
8230020,06:08:58,06:08:58,4339,3,0,0,,,869.30,0
8230020,06:09:32,06:09:32,4346,4,0,0,,,1141.56,0
8230020,06:09:49,06:09:49,4344,5,0,0,,,1274.57,0
8230020,06:10:33,06:10:33,4343,6,0,0,,,1549.60,0
8230020,06:11:09,06:11:09,4341,7,0,0,,,1817.89,0
8230020,06:12:39,06:12:39,5797,8,0,0,,,2434.16,0
8230020,06:13:08,06:13:08,5860,9,0,0,,,2666.22,0
8230020,06:14:33,06:14:33,4284,10,0,0,,,3300.32,0
8230020,06:14:52,06:14:52,4286,11,0,0,,,3435.68,0
8230020,06:15:16,06:15:16,4289,12,0,0,,,3623.84,0
8230020,06:15:38,06:15:38,4282,13,0,0,,,3778.74,0
8230020,06:16:49,06:16:49,4315,14,0,0,,,4265.11,0
8230020,06:17:25,06:17:25,4317,15,0,0,,,4549.66,0
8230020,06:18:55,06:18:55,4367,16,0,0,,,5127.37,0
8230020,06:20:31,06:20:31,4233,17,0,0,,,5898.43,0
8230020,06:20:53,06:20:53,4241,18,0,0,,,6062.38,0
8230020,06:21:21,06:21:21,4243,19,0,0,,,6306.46,0
8230020,06:21:43,06:21:43,4235,20,0,0,,,6483.26,0
8230020,06:22:11,06:22:11,4237,21,0,0,,,6727.20,0
8230020,06:24:02,06:24:02,4457,22,0,0,,,7503.41,0
8230020,06:24:54,06:24:54,4458,23,0,0,,,7921.30,0
8230020,06:25:58,06:25:58,4466,24,0,0,,,8419.98,0
8230020,06:26:32,06:26:32,4474,25,0,0,,,8748.40,0
8230020,06:27:20,06:27:20,6438,26,0,0,,,9201.63,0
8230020,06:27:50,06:27:50,6437,27,0,0,,,9475.28,0
8230020,06:29:00,06:29:00,4435,28,0,0,,,10128.09,1
8230020,06:29:38,06:29:38,4348,29,0,0,,,10453.09,0
8230020,06:30:40,06:30:40,4362,30,0,0,,,10741.21,0
8230020,06:32:26,06:32:26,4437,31,0,0,,,11649.03,0
8230020,06:33:06,06:33:06,4438,32,0,0,,,11996.92,0
8230020,06:33:56,06:33:56,4439,33,0,0,,,12449.61,0
8230020,06:35:06,06:35:06,4469,34,0,0,,,13048.00,0
8230020,06:37:07,06:37:07,4471,35,0,0,,,13650.41,0
8230020,06:37:47,06:37:47,4472,36,0,0,,,13886.33,0
8230020,06:38:15,06:38:15,4415,37,0,0,,,14121.84,0
8230020,06:38:35,06:38:35,4417,38,0,0,,,14301.75,0
8230020,06:39:27,06:39:27,4413,39,0,0,,,14697.55,0
8230020,06:40:11,06:40:11,4416,40,0,0,,,15108.21,0
8230020,06:41:13,06:41:13,4326,41,0,0,,,15654.19,0
8230020,06:42:00,06:42:00,4327,42,0,0,,,16063.79,1
8230020,06:42:30,06:42:30,4455,43,0,0,,,16226.04,0
8230020,06:43:07,06:43:07,4324,44,0,0,,,16434.37,0
8230020,06:44:11,06:44:11,4332,45,0,0,,,16754.00,0
8230020,06:45:25,06:45:25,4338,46,0,0,,,17134.25,0
8230020,06:46:05,06:46:05,4336,47,0,0,,,17333.06,0
8230020,06:46:49,06:46:49,4331,48,0,0,,,17570.89,0
8230020,06:49:07,06:49:07,5902,49,0,0,,,18269.42,0
8230020,06:50:17,06:50:17,5904,50,0,0,,,18614.01,0
8230020,06:51:11,06:51:11,4320,51,0,0,,,18859.29,0
8230020,06:52:02,06:52:02,4322,52,0,0,,,19157.41,0
8230020,06:54:00,06:54:00,4449,53,1,0,,,19701.98,1
8231070,05:10:00,05:10:00,3667,1,0,0,,,0.00,1
8231070,05:10:21,05:10:21,2033,2,0,0,,,274.66,0
8231070,05:10:33,05:10:33,2030,3,0,0,,,446.47,0
8231070,05:10:45,05:10:45,5338,4,0,0,,,580.38,0
8231070,05:11:15,05:11:15,2247,5,0,0,,,893.48,0
8231070,05:14:23,05:14:23,210,6,0,0,,,2945.29,0
8231070,05:15:00,05:15:00,166,7,0,0,,,3371.63,1
8231070,05:15:35,05:15:35,167,8,0,0,,,3602.91,0
8231070,05:16:08,05:16:08,185,9,0,0,,,3843.27,0
8231070,05:16:37,05:16:37,169,10,0,0,,,4047.99,0
8231070,05:17:30,05:17:30,6530,11,0,0,,,4423.27,0
8231070,05:18:31,05:18:31,2,12,0,0,,,4869.36,0
8231070,05:19:33,05:19:33,113,13,0,0,,,5240.41,0
8231070,05:20:31,05:20:31,6246,14,0,0,,,5661.86,0
8231070,05:21:43,05:21:43,6248,15,0,0,,,6170.72,0
8231070,05:22:01,05:22:01,48,16,0,0,,,6294.72,0
8231070,05:22:39,05:22:39,155,17,0,0,,,6591.64,0
8231070,05:23:17,05:23:17,156,18,0,0,,,6888.32,0
8231070,05:24:16,05:24:16,174,19,0,0,,,7320.98,0
8231070,05:24:37,05:24:37,172,20,0,0,,,7467.00,0
8231070,05:25:02,05:25:02,170,21,0,0,,,7663.54,0
8231070,05:25:22,05:25:22,159,22,0,0,,,7822.25,0
8231070,05:26:34,05:26:34,189,23,0,0,,,8241.15,0
8231070,05:27:00,05:27:00,124,24,0,0,,,8386.53,1
8231070,05:27:44,05:27:44,126,25,0,0,,,8781.71,0
8231070,05:28:15,05:28:15,184,26,0,0,,,9057.18,0
8231070,05:29:00,05:29:00,182,27,0,0,,,9432.50,1
8231070,05:30:08,05:30:08,6016,28,0,0,,,9796.36,0
8231070,05:30:39,05:30:39,121,29,0,0,,,9973.63,0
8231070,05:30:59,05:30:59,119,30,0,0,,,10085.20,0
8231070,05:32:01,05:32:01,6035,31,0,0,,,10396.20,0
8231070,05:34:11,05:34:11,5745,32,0,0,,,10965.01,0
8231070,05:34:48,05:34:48,2601,33,0,0,,,11160.60,0
8231070,05:38:00,05:38:00,2841,34,0,0,,,12080.73,1
8231070,05:39:29,05:39:29,5276,35,0,0,,,12583.76,0
8231070,05:40:18,05:40:18,5260,36,0,0,,,12904.57,0
8231070,05:40:46,05:40:46,5261,37,0,0,,,13101.75,0
8231070,05:41:14,05:41:14,2829,38,0,0,,,13309.23,0
8231070,05:41:37,05:41:37,2825,39,0,0,,,13470.06,0
8231070,05:42:18,05:42:18,5262,40,0,0,,,13764.67,0
8231070,05:42:49,05:42:49,5858,41,0,0,,,13970.25,0
8231070,05:43:22,05:43:22,5263,42,0,0,,,14180.94,0
8231070,05:43:55,05:43:55,5264,43,0,0,,,14419.97,0
8231070,05:44:31,05:44:31,2835,44,0,0,,,14671.32,0
8231070,05:44:57,05:44:57,2834,45,0,0,,,14839.48,0
8231070,05:47:00,05:47:00,2831,46,1,0,,,15592.75,1
8232020,16:49:00,16:49:00,3683,1,0,0,,,0.00,1
8232020,16:50:09,16:50:09,5333,2,0,0,,,296.43,0
8232020,16:51:06,16:51:06,5332,3,0,0,,,541.60,0
8232020,16:52:23,16:52:23,2541,4,0,0,,,878.47,0
8232020,16:53:16,16:53:16,5873,5,0,0,,,1104.59,0
8232020,16:54:57,16:54:57,2497,6,0,0,,,1542.41,0
8232020,16:57:00,16:57:00,5334,7,0,0,,,2066.40,1
8232020,16:58:50,16:58:50,2512,8,0,0,,,2445.89,0
8232020,16:59:40,16:59:40,2474,9,0,0,,,2588.19,0
8232020,17:01:19,17:01:19,5335,10,0,0,,,2894.70,0
8232020,17:02:42,17:02:42,5568,11,0,0,,,3163.56,0
8232020,17:03:59,17:03:59,2493,12,0,0,,,3433.48,0
8232020,17:05:33,17:05:33,5183,13,0,0,,,3716.34,0
8232020,17:07:34,17:07:34,2511,14,0,0,,,4062.83,0
8232020,17:09:35,17:09:35,2487,15,0,0,,,4470.03,0
8232020,17:10:36,17:10:36,5224,16,0,0,,,4672.05,0
8232020,17:12:54,17:12:54,2476,17,0,0,,,5079.51,0
8232020,17:13:36,17:13:36,5338,18,0,0,,,5316.35,0
8232020,17:14:35,17:14:35,2247,19,0,0,,,5629.45,0
8232020,17:20:47,17:20:47,210,20,0,0,,,7681.26,0
8232020,17:22:00,17:22:00,166,21,0,0,,,8107.60,1
8232020,17:23:02,17:23:02,167,22,0,0,,,8338.88,0
8232020,17:24:00,17:24:00,185,23,0,0,,,8579.24,0
8232020,17:24:48,17:24:48,152,24,0,0,,,8785.59,0
8232020,17:26:04,17:26:04,135,25,0,0,,,9100.30,0
8232020,17:27:42,17:27:42,142,26,0,0,,,9510.93,0
8232020,17:28:57,17:28:57,139,27,0,0,,,9815.64,0
8232020,17:30:00,17:30:00,5320,28,0,0,,,10073.65,0
8232020,17:30:44,17:30:44,149,29,0,0,,,10257.11,0
8232020,17:32:13,17:32:13,145,30,0,0,,,10601.15,0
8232020,17:34:13,17:34:13,5314,31,0,0,,,11076.56,0
8232020,17:35:15,17:35:15,5323,32,0,0,,,11348.98,0
8232020,17:36:13,17:36:13,151,33,0,0,,,11607.83,0
8232020,17:37:15,17:37:15,146,34,0,0,,,11868.12,0
8232020,17:37:55,17:37:55,148,35,0,0,,,12038.23,0
8232020,17:38:45,17:38:45,5316,36,0,0,,,12219.06,0
8232020,17:39:50,17:39:50,16,37,0,0,,,12468.26,0
8232020,17:41:50,17:41:50,5317,38,0,0,,,12901.60,0
8232020,17:43:00,17:43:00,14,39,0,0,,,13137.80,1
8232020,17:45:52,17:45:52,2818,40,0,0,,,13693.97,0
8232020,17:47:58,17:47:58,6467,41,0,0,,,14153.41,0
8232020,17:51:00,17:51:00,2844,42,1,0,,,14771.99,1
8232060,16:49:00,16:49:00,3683,1,0,0,,,0.00,1
8232060,16:50:09,16:50:09,5333,2,0,0,,,296.43,0
8232060,16:51:06,16:51:06,5332,3,0,0,,,541.60,0
8232060,16:52:23,16:52:23,2541,4,0,0,,,878.47,0
8232060,16:53:16,16:53:16,5873,5,0,0,,,1104.59,0
8232060,16:54:57,16:54:57,2497,6,0,0,,,1542.41,0
8232060,16:57:00,16:57:00,5334,7,0,0,,,2066.40,1
8232060,16:58:50,16:58:50,2512,8,0,0,,,2445.89,0
8232060,16:59:40,16:59:40,2474,9,0,0,,,2588.19,0
8232060,17:01:19,17:01:19,5335,10,0,0,,,2894.70,0
8232060,17:02:42,17:02:42,5568,11,0,0,,,3163.56,0
8232060,17:03:59,17:03:59,2493,12,0,0,,,3433.48,0
8232060,17:05:33,17:05:33,5183,13,0,0,,,3716.34,0
8232060,17:07:34,17:07:34,2511,14,0,0,,,4062.83,0
8232060,17:09:35,17:09:35,2487,15,0,0,,,4470.03,0
8232060,17:10:36,17:10:36,5224,16,0,0,,,4672.05,0
8232060,17:12:54,17:12:54,2476,17,0,0,,,5079.51,0
8232060,17:13:36,17:13:36,5338,18,0,0,,,5316.35,0
8232060,17:14:35,17:14:35,2247,19,0,0,,,5629.45,0
8232060,17:20:47,17:20:47,210,20,0,0,,,7681.26,0
8232060,17:22:00,17:22:00,166,21,0,0,,,8107.60,1
8232060,17:23:02,17:23:02,167,22,0,0,,,8338.88,0
8232060,17:24:00,17:24:00,185,23,0,0,,,8579.24,0
8232060,17:24:48,17:24:48,152,24,0,0,,,8785.59,0
8232060,17:26:04,17:26:04,135,25,0,0,,,9100.30,0
8232060,17:27:42,17:27:42,142,26,0,0,,,9510.93,0
8232060,17:28:57,17:28:57,139,27,0,0,,,9815.64,0
8232060,17:30:00,17:30:00,5320,28,0,0,,,10073.65,0
8232060,17:30:44,17:30:44,149,29,0,0,,,10257.11,0
8232060,17:32:13,17:32:13,145,30,0,0,,,10601.15,0
8232060,17:34:13,17:34:13,5314,31,0,0,,,11076.56,0
8232060,17:35:15,17:35:15,5323,32,0,0,,,11348.98,0
8232060,17:36:13,17:36:13,151,33,0,0,,,11607.83,0
8232060,17:37:15,17:37:15,146,34,0,0,,,11868.12,0
8232060,17:37:55,17:37:55,148,35,0,0,,,12038.23,0
8232060,17:38:45,17:38:45,5316,36,0,0,,,12219.06,0
8232060,17:39:50,17:39:50,16,37,0,0,,,12468.26,0
8232060,17:41:50,17:41:50,5317,38,0,0,,,12901.60,0
8232060,17:43:00,17:43:00,14,39,0,0,,,13137.80,1
8232060,17:45:52,17:45:52,2818,40,0,0,,,13693.97,0
8232060,17:47:58,17:47:58,6467,41,0,0,,,14153.41,0
8232060,17:51:00,17:51:00,2844,42,1,0,,,14771.99,1
8234010,08:47:00,08:47:00,6435,1,0,0,,,0.00,1
8234010,08:51:23,08:51:23,3000,2,0,0,,,2501.25,0
8234010,08:51:50,08:51:50,2993,3,0,0,,,2883.48,0
8234010,08:52:06,08:52:06,2998,4,0,0,,,3102.56,0
8234010,08:52:48,08:52:48,2991,5,0,0,,,3700.19,0
8234010,08:53:12,08:53:12,2997,6,0,0,,,4028.13,0
8234010,08:53:58,08:53:58,3071,7,0,0,,,4527.81,0
8234010,08:54:30,08:54:30,3064,8,0,0,,,4740.94,0
8234010,08:55:16,08:55:16,3061,9,0,0,,,4953.50,0
8234010,08:55:55,08:55:55,3065,10,0,0,,,5208.10,0
8234010,08:56:34,08:56:34,3072,11,0,0,,,5492.10,0
8234010,08:57:35,08:57:35,3068,12,0,0,,,6003.58,0
8234010,08:59:00,08:59:00,2831,13,0,0,,,6667.66,1
8234010,08:59:42,08:59:42,2833,14,0,0,,,6853.05,0
8234010,09:00:28,09:00:28,2821,15,0,0,,,7048.61,0
8234010,09:01:04,09:01:04,5268,16,0,0,,,7215.12,0
8234010,09:02:07,09:02:07,5269,17,0,0,,,7519.13,0
8234010,09:02:40,09:02:40,5270,18,0,0,,,7701.08,0
8234010,09:03:22,09:03:22,2820,19,0,0,,,7912.62,0
8234010,09:03:58,09:03:58,2830,20,0,0,,,8112.14,0
8234010,09:04:44,09:04:44,2824,21,0,0,,,8358.55,0
8234010,09:05:30,09:05:30,2828,22,0,0,,,8619.20,0
8234010,09:06:06,09:06:06,5271,23,0,0,,,8833.16,0
8234010,09:06:36,09:06:36,2823,24,0,0,,,8991.74,0
8234010,09:07:42,09:07:42,2822,25,0,0,,,9362.19,0
8234010,09:09:53,09:09:53,2843,26,0,0,,,10044.84,0
8234010,09:10:58,09:10:58,2606,27,0,0,,,10434.64,0
8234010,09:11:56,09:11:56,5743,28,0,0,,,10879.21,0
8234010,09:13:50,09:13:50,2103,29,0,0,,,11649.28,0
8234010,09:14:49,09:14:49,5232,30,0,0,,,12097.45,0
8234010,09:15:16,09:15:16,179,31,0,0,,,12325.00,0
8234010,09:16:00,09:16:00,181,32,0,0,,,12701.44,1
8234010,09:17:31,09:17:31,183,33,0,0,,,13095.36,0
8234010,09:18:12,09:18:12,125,34,0,0,,,13289.56,0
8234010,09:20:00,09:20:00,110,35,0,0,,,13776.81,1
8234010,09:20:37,09:20:37,103,36,0,0,,,14142.52,0
8234010,09:21:21,09:21:21,109,37,0,0,,,14514.19,0
8234010,09:21:45,09:21:45,59,38,0,0,,,14751.65,0
8234010,09:24:12,09:24:12,66,39,0,0,,,15714.85,0
8234010,09:25:07,09:25:07,132,40,0,0,,,16136.44,0
8234010,09:26:09,09:26:09,133,41,0,0,,,16522.70,0
8234010,09:26:41,09:26:41,129,42,0,0,,,16753.01,0
8234010,09:27:17,09:27:17,127,43,0,0,,,17032.54,0
8234010,09:27:42,09:27:42,10,44,0,0,,,17252.18,0
8234010,09:28:08,09:28:08,12,45,0,0,,,17456.36,0
8234010,09:28:40,09:28:40,8,46,0,0,,,17723.06,0
8234010,09:29:14,09:29:14,96,47,0,0,,,18029.59,0
8234010,09:30:00,09:30:00,51,48,0,0,,,18449.57,1
8234010,09:30:53,09:30:53,95,49,0,0,,,18885.20,0
8234010,09:31:36,09:31:36,5181,50,0,0,,,19223.23,0
8234010,09:32:05,09:32:05,5182,51,0,0,,,19389.69,0
8234010,09:33:01,09:33:01,97,52,0,0,,,19789.47,0
8234010,09:33:33,09:33:33,204,53,0,0,,,20024.94,0
8234010,09:34:11,09:34:11,6426,54,0,0,,,20295.04,0
8234010,09:35:05,09:35:05,6425,55,0,0,,,20650.73,0
8234010,09:35:47,09:35:47,6473,56,0,0,,,20999.31,0
8234010,09:36:30,09:36:30,187,57,0,0,,,21317.41,0
8234010,09:37:03,09:37:03,90,58,0,0,,,21565.72,0
8234010,09:37:35,09:37:35,93,59,0,0,,,21780.73,0
8234010,09:38:00,09:38:00,87,60,1,0,,,21964.67,1
8235020,12:10:00,12:10:00,1589,1,0,0,,,0.00,1
8235020,12:11:21,12:11:21,1479,2,0,0,,,325.02,0
8235020,12:12:15,12:12:15,1478,3,0,0,,,552.10,0
8235020,12:13:00,12:13:00,1477,4,0,0,,,735.71,1
8235020,12:13:38,12:13:38,1524,5,0,0,,,1075.59,0
8235020,12:14:02,12:14:02,1535,6,0,0,,,1258.23,0
8235020,12:14:38,12:14:38,1525,7,0,0,,,1560.07,0
8235020,12:15:00,12:15:00,1532,8,0,0,,,1732.57,0
8235020,12:15:25,12:15:25,1528,9,0,0,,,1951.87,0
8235020,12:16:06,12:16:06,1521,10,0,0,,,2270.72,0
8235020,12:16:47,12:16:47,4773,11,0,0,,,2602.64,0
8235020,12:17:10,12:17:10,4768,12,0,0,,,2783.39,0
8235020,12:17:55,12:17:55,4769,13,0,0,,,3103.71,0
8235020,12:18:21,12:18:21,4770,14,0,0,,,3326.71,0
8235020,12:19:00,12:19:00,4875,15,0,0,,,3618.44,1
8235020,12:19:40,12:19:40,4880,16,0,0,,,3915.23,0
8235020,12:20:32,12:20:32,4878,17,0,0,,,4269.48,0
8235020,12:20:55,12:20:55,4866,18,0,0,,,4436.64,0
8235020,12:21:15,12:21:15,4863,19,0,0,,,4581.60,0
8235020,12:21:45,12:21:45,4865,20,0,0,,,4793.92,0
8235020,12:22:05,12:22:05,4790,21,0,0,,,4944.76,0
8235020,12:22:52,12:22:52,4959,22,0,0,,,5244.95,0
8235020,12:23:10,12:23:10,4958,23,0,0,,,5375.90,0
8235020,12:24:00,12:24:00,4791,24,1,0,,,5716.99,1
8236070,17:15:00,17:15:00,2839,1,0,0,,,0.00,1
8236070,17:16:14,17:16:14,6100,2,0,0,,,499.95,0
8236070,17:18:22,17:18:22,2954,3,0,0,,,1331.81,0
8236070,17:19:21,17:19:21,6359,4,0,0,,,1699.21,0
8236070,17:20:14,17:20:14,6361,5,0,0,,,2003.40,0
8236070,17:22:01,17:22:01,2948,6,0,0,,,2762.07,0
8236070,17:22:49,17:22:49,6362,7,0,0,,,3064.95,0
8236070,17:23:13,17:23:13,6364,8,0,0,,,3223.44,0
8236070,17:23:58,17:23:58,2966,9,0,0,,,3530.16,0
8236070,17:26:28,17:26:28,3088,10,0,0,,,4058.14,0
8236070,17:27:05,17:27:05,3144,11,0,0,,,4269.27,0
8236070,17:28:24,17:28:24,6240,12,0,0,,,4713.92,0
8236070,17:29:43,17:29:43,2165,13,0,0,,,5098.08,0
8236070,17:30:50,17:30:50,3442,14,0,0,,,5462.18,0
8236070,17:31:30,17:31:30,3440,15,0,0,,,5698.11,0
8236070,17:32:16,17:32:16,5959,16,0,0,,,5978.96,0
8236070,17:34:00,17:34:00,5268,17,0,0,,,6499.00,1
8236070,17:34:45,17:34:45,5269,18,0,0,,,6803.01,0
8236070,17:35:10,17:35:10,5270,19,0,0,,,6984.96,0
8236070,17:35:27,17:35:27,3640,20,0,0,,,7108.62,0
8236070,17:36:03,17:36:03,2703,21,0,0,,,7292.43,0
8236070,17:36:32,17:36:32,5960,22,0,0,,,7509.81,0
8236070,17:37:37,17:37:37,2102,23,0,0,,,7917.61,0
8236070,17:38:06,17:38:06,2111,24,0,0,,,8120.85,0
8236070,17:38:45,17:38:45,2109,25,0,0,,,8344.46,0
8236070,17:39:00,17:39:00,2108,26,0,0,,,8441.82,1
8236070,17:39:36,17:39:36,2692,27,0,0,,,8701.89,0
8236070,17:40:13,17:40:13,2690,28,0,0,,,8938.34,0
8236070,17:40:50,17:40:50,2688,29,0,0,,,9171.09,0
8236070,17:42:25,17:42:25,2677,30,0,0,,,9794.14,0
8236070,17:42:44,17:42:44,2676,31,0,0,,,9907.94,0
8236070,17:43:15,17:43:15,2673,32,0,0,,,10125.01,0
8236070,17:43:55,17:43:55,2682,33,0,0,,,10388.32,0
8236070,17:44:19,17:44:19,2681,34,0,0,,,10560.05,0
8236070,17:44:58,17:44:58,6272,35,0,0,,,10828.91,0
8236070,17:45:38,17:45:38,2684,36,0,0,,,11077.34,0
8236070,17:47:00,17:47:00,2093,37,0,0,,,11445.95,1
8236070,17:50:36,17:50:36,6421,38,0,0,,,12286.38,0
8236070,17:51:25,17:51:25,6465,39,0,0,,,12560.28,0
8236070,17:53:00,17:53:00,2068,40,0,0,,,13088.99,1
8236070,17:53:45,17:53:45,6464,41,0,0,,,13387.41,0
8236070,17:54:50,17:54:50,2071,42,0,0,,,13774.48,0
8236070,17:55:32,17:55:32,2083,43,0,0,,,14021.23,0
8236070,17:55:55,17:55:55,2075,44,0,0,,,14153.98,0
8236070,17:56:48,17:56:48,2067,45,0,0,,,14445.42,0
8236070,17:57:31,17:57:31,2089,46,0,0,,,14730.29,0
8236070,17:57:56,17:57:56,2081,47,0,0,,,14874.06,0
8236070,17:58:44,17:58:44,3717,48,0,0,,,15161.97,0
8236070,17:59:29,17:59:29,3619,49,0,0,,,15441.05,0
8236070,18:00:20,18:00:20,3612,50,0,0,,,15755.97,0
8236070,18:01:42,18:01:42,3716,51,0,0,,,16295.96,0
8236070,18:02:38,18:02:38,2244,52,0,0,,,16630.77,0
8236070,18:03:01,18:03:01,2253,53,0,0,,,16764.16,0
8236070,18:05:00,18:05:00,6331,54,1,0,,,17418.38,1
8237070,19:36:00,19:36:00,957,1,0,0,,,0.00,1
8237070,19:37:08,19:37:08,983,2,0,0,,,345.47,0
8237070,19:39:11,19:39:11,958,3,0,0,,,944.57,0
8237070,19:41:29,19:41:29,982,4,0,0,,,1514.89,0
8237070,19:45:20,19:45:20,971,5,0,0,,,2506.19,0
8237070,19:46:07,19:46:07,950,6,0,0,,,2724.56,0
8237070,19:46:36,19:46:36,948,7,0,0,,,2855.21,0
8237070,19:47:16,19:47:16,947,8,0,0,,,3048.36,0
8237070,19:48:00,19:48:00,975,9,0,0,,,3256.66,1
8237070,19:49:00,19:49:00,2175,10,0,0,,,3743.11,1
8237070,19:49:36,19:49:36,2182,11,0,0,,,3961.01,0
8237070,19:50:33,19:50:33,3615,12,0,0,,,4262.66,0
8237070,19:51:00,19:51:00,2172,13,0,0,,,4389.90,1
8237070,19:51:31,19:51:31,2177,14,0,0,,,4551.99,0
8237070,19:52:33,19:52:33,2179,15,0,0,,,4882.07,0
8237070,19:53:56,19:53:56,2170,16,0,0,,,5246.71,0
8237070,19:55:07,19:55:07,5305,17,0,0,,,5748.27,0
8237070,19:55:32,19:55:32,3702,18,0,0,,,5910.30,0
8237070,19:56:15,19:56:15,3601,19,0,0,,,6132.63,0
8237070,19:59:25,19:59:25,3153,20,0,0,,,6652.27,0
8237070,19:59:47,19:59:47,3110,21,0,0,,,6807.00,0
8237070,20:00:32,20:00:32,3081,22,0,0,,,7129.91,0
8237070,20:01:07,20:01:07,3152,23,0,0,,,7347.89,0
8237070,20:01:37,20:01:37,3129,24,0,0,,,7523.32,0
8237070,20:01:57,20:01:57,3134,25,0,0,,,7673.68,0
8237070,20:02:44,20:02:44,3155,26,0,0,,,7974.31,0
8237070,20:03:26,20:03:26,3115,27,0,0,,,8300.82,0
8237070,20:04:45,20:04:45,6400,28,0,0,,,8752.52,0
8237070,20:05:27,20:05:27,3141,29,0,0,,,9045.80,0
8237070,20:06:01,20:06:01,3084,30,0,0,,,9336.74,0
8237070,20:06:38,20:06:38,3116,31,0,0,,,9638.93,0
8237070,20:07:05,20:07:05,3684,32,0,0,,,9825.48,0
8237070,20:07:49,20:07:49,5267,33,0,0,,,10094.84,0
8237070,20:08:09,20:08:09,3156,34,0,0,,,10256.44,0
8237070,20:08:31,20:08:31,3151,35,0,0,,,10433.62,0
8237070,20:09:15,20:09:15,3111,36,0,0,,,10636.55,0
8237070,20:10:00,20:10:00,5266,37,0,0,,,10949.91,1
8237070,20:10:40,20:10:40,3118,38,0,0,,,11214.59,0
8237070,20:11:10,20:11:10,3133,39,0,0,,,11404.03,0
8237070,20:11:37,20:11:37,3125,40,0,0,,,11580.10,0
8237070,20:12:47,20:12:47,3137,41,0,0,,,11958.38,0
8237070,20:13:19,20:13:19,3136,42,0,0,,,12158.66,0
8237070,20:14:16,20:14:16,3086,43,0,0,,,12510.23,0
8237070,20:15:18,20:15:18,3087,44,0,0,,,12925.76,0
8237070,20:16:06,20:16:06,3139,45,0,0,,,13233.85,0
8237070,20:16:41,20:16:41,3638,46,0,0,,,13457.43,0
8237070,20:19:15,20:19:15,3639,47,0,0,,,14261.84,0
8237070,20:21:16,20:21:16,5299,48,0,0,,,14866.61,0
8237070,20:22:00,20:22:00,3669,49,0,0,,,15137.08,1
8237070,20:23:18,20:23:18,6301,50,0,0,,,15502.32,0
8237070,20:23:55,20:23:55,6303,51,0,0,,,15694.77,0
8237070,20:24:53,20:24:53,2808,52,0,0,,,15927.34,0
8237070,20:26:08,20:26:08,2801,53,0,0,,,16334.54,0
8237070,20:27:00,20:27:00,2804,54,0,0,,,16585.49,1
8237070,20:28:27,20:28:27,3098,55,0,0,,,17094.66,0
8237070,20:28:54,20:28:54,3142,56,0,0,,,17271.50,0
8237070,20:29:31,20:29:31,6290,57,0,0,,,17500.88,0
8237070,20:30:08,20:30:08,3099,58,0,0,,,17764.67,0
8237070,20:30:30,20:30:30,3101,59,0,0,,,17922.63,0
8237070,20:30:56,20:30:56,6354,60,0,0,,,18069.45,0
8237070,20:31:44,20:31:44,5297,61,0,0,,,18400.91,0
8237070,20:32:24,20:32:24,3642,62,0,0,,,18650.07,0
8237070,20:33:04,20:33:04,3103,63,0,0,,,18911.57,0
8237070,20:33:36,20:33:36,3104,64,0,0,,,19104.63,0
8237070,20:34:03,20:34:03,3107,65,0,0,,,19275.86,0
8237070,20:34:35,20:34:35,3154,66,0,0,,,19479.24,0
8237070,20:34:59,20:34:59,3109,67,0,0,,,19646.19,0
8237070,20:35:41,20:35:41,3119,68,0,0,,,19882.60,0
8237070,20:36:45,20:36:45,3721,69,0,0,,,20310.21,0
8237070,20:38:00,20:38:00,5308,70,1,0,,,20790.81,1
8238070,16:25:00,16:25:00,3770,1,0,0,,,0.00,1
8238070,16:25:14,16:25:14,3759,2,0,0,,,110.43,0
8238070,16:25:53,16:25:53,3788,3,0,0,,,417.97,0
8238070,16:26:18,16:26:18,3783,4,0,0,,,625.13,0
8238070,16:26:46,16:26:46,3790,5,0,0,,,834.38,0
8238070,16:27:31,16:27:31,3786,6,0,0,,,1209.61,0
8238070,16:28:13,16:28:13,3791,7,0,0,,,1543.28,0
8238070,16:28:30,16:28:30,3322,8,0,0,,,1671.85,0
8238070,16:29:02,16:29:02,2433,9,0,0,,,1859.51,0
8238070,16:29:42,16:29:42,2921,10,0,0,,,2140.64,0
8238070,16:29:55,16:29:55,2923,11,0,0,,,2235.46,0
8238070,16:30:38,16:30:38,2922,12,0,0,,,2487.43,0
8238070,16:31:12,16:31:12,2916,13,0,0,,,2641.76,0
8238070,16:31:48,16:31:48,2914,14,0,0,,,2873.28,0
8238070,16:32:17,16:32:17,2919,15,0,0,,,3017.27,0
8238070,16:32:45,16:32:45,2924,16,0,0,,,3143.93,0
8238070,16:33:52,16:33:52,6511,17,0,0,,,3576.50,0
8238070,16:34:13,16:34:13,3685,18,0,0,,,3721.72,0
8238070,16:35:00,16:35:00,2511,19,0,0,,,3973.42,1
8238070,16:36:30,16:36:30,2487,20,0,0,,,4380.62,0
8238070,16:37:15,16:37:15,5224,21,0,0,,,4582.64,0
8238070,16:39:55,16:39:55,2036,22,0,0,,,5045.24,0
8238070,16:40:53,16:40:53,5336,23,0,0,,,5285.16,0
8238070,16:41:33,16:41:33,2040,24,0,0,,,5504.46,0
8238070,16:42:36,16:42:36,2042,25,0,0,,,5804.76,0
8238070,16:43:13,16:43:13,2027,26,0,0,,,5960.65,0
8238070,16:44:10,16:44:10,3632,27,0,0,,,6244.99,0
8238070,16:44:53,16:44:53,3633,28,0,0,,,6467.82,0
8238070,16:47:00,16:47:00,6391,29,0,0,,,7050.97,1
8238070,16:48:10,16:48:10,5885,30,0,0,,,7389.56,0
8238070,16:49:43,16:49:43,5884,31,0,0,,,7755.32,0
8238070,16:50:57,16:50:57,3180,32,0,0,,,8090.39,0
8238070,16:51:59,16:51:59,3183,33,0,0,,,8362.46,0
8238070,16:52:53,16:52:53,5883,34,0,0,,,8607.98,0
8238070,16:54:00,16:54:00,3185,35,0,0,,,8895.24,1
8238070,16:55:08,16:55:08,3189,36,0,0,,,9288.04,0
8238070,16:56:22,16:56:22,5880,37,0,0,,,9676.77,0
8238070,16:56:48,16:56:48,3194,38,0,0,,,9829.53,0
8238070,16:58:00,16:58:00,3203,39,0,0,,,10180.80,0
8238070,16:58:55,16:58:55,6449,40,0,0,,,10467.71,0
8238070,16:59:34,16:59:34,3199,41,0,0,,,10694.69,0
8238070,17:00:25,17:00:25,587,42,0,0,,,10947.98,0
8238070,17:00:55,17:00:55,603,43,0,0,,,11128.39,0
8238070,17:01:24,17:01:24,610,44,0,0,,,11282.69,0
8238070,17:01:56,17:01:56,591,45,0,0,,,11475.24,0
8238070,17:03:15,17:03:15,607,46,0,0,,,11791.60,0
8238070,17:04:26,17:04:26,617,47,0,0,,,12037.73,0
8238070,17:05:17,17:05:17,595,48,0,0,,,12238.28,0
8238070,17:06:33,17:06:33,602,49,0,0,,,12499.65,0
8238070,17:07:25,17:07:25,599,50,0,0,,,12703.51,0
8238070,17:09:08,17:09:08,588,51,0,0,,,13118.69,0
8238070,17:10:38,17:10:38,758,52,0,0,,,13467.28,0
8238070,17:11:25,17:11:25,5347,53,0,0,,,13636.56,0
8238070,17:13:04,17:13:04,750,54,0,0,,,14043.39,0
8238070,17:14:00,17:14:00,754,55,0,0,,,14241.91,0
8238070,17:15:39,17:15:39,760,56,0,0,,,14606.43,0
8238070,17:17:00,17:17:00,5866,57,1,0,,,14851.56,1
8239070,13:15:00,13:15:00,2709,1,0,0,,,0.00,1
8239070,13:16:33,13:16:33,3098,2,0,0,,,614.69,0
8239070,13:16:56,13:16:56,3142,3,0,0,,,791.53,0
8239070,13:17:28,13:17:28,6290,4,0,0,,,1020.91,0
8239070,13:18:01,13:18:01,3099,5,0,0,,,1284.70,0
8239070,13:18:20,13:18:20,3101,6,0,0,,,1442.66,0
8239070,13:18:43,13:18:43,6354,7,0,0,,,1589.48,0
8239070,13:19:25,13:19:25,5297,8,0,0,,,1920.94,0
8239070,13:20:00,13:20:00,3642,9,0,0,,,2170.10,1
8239070,13:20:40,13:20:40,3103,10,0,0,,,2431.60,0
8239070,13:21:12,13:21:12,3104,11,0,0,,,2624.66,0
8239070,13:21:39,13:21:39,3107,12,0,0,,,2795.89,0
8239070,13:22:21,13:22:21,2327,13,0,0,,,3068.80,0
8239070,13:23:04,13:23:04,2344,14,0,0,,,3310.88,0
8239070,13:23:36,13:23:36,2330,15,0,0,,,3534.85,0
8239070,13:24:11,13:24:11,2351,16,0,0,,,3759.72,0
8239070,13:25:00,13:25:00,2334,17,0,0,,,4046.35,1
8239070,13:25:40,13:25:40,2325,18,0,0,,,4371.99,0
8239070,13:26:12,13:26:12,2336,19,0,0,,,4614.50,0
8239070,13:27:00,13:27:00,2348,20,0,0,,,4943.46,0
8239070,13:27:40,13:27:40,2347,21,0,0,,,5226.26,0
8239070,13:28:22,13:28:22,2337,22,0,0,,,5510.89,0
8239070,13:28:36,13:28:36,2343,23,0,0,,,5610.86,0
8239070,13:29:14,13:29:14,2331,24,0,0,,,5822.12,0
8239070,13:31:00,13:31:00,2741,25,0,0,,,6551.19,1
8239070,13:31:18,13:31:18,2745,26,0,0,,,6672.81,0
8239070,13:31:43,13:31:43,2744,27,0,0,,,6839.31,0
8239070,13:32:15,13:32:15,2740,28,0,0,,,7028.06,0
8239070,13:33:15,13:33:15,2931,29,0,0,,,7436.08,0
8239070,13:33:45,13:33:45,2729,30,0,0,,,7607.56,0
8239070,13:35:00,13:35:00,2726,31,0,0,,,8088.66,0
8239070,13:35:36,13:35:36,2734,32,0,0,,,8329.12,0
8239070,13:36:08,13:36:08,2731,33,0,0,,,8553.70,0
8239070,13:37:00,13:37:00,2728,34,0,0,,,8914.39,1
8239070,13:37:26,13:37:26,2926,35,0,0,,,9178.16,0
8239070,13:40:19,13:40:19,2218,36,0,0,,,10761.77,0
8239070,13:41:14,13:41:14,3396,37,0,0,,,11238.42,0
8239070,13:42:00,13:42:00,3676,38,1,0,,,11694.65,1
8240010,22:40:00,22:40:00,5613,1,0,0,,,0.00,1
8240010,22:41:23,22:41:23,2255,2,0,0,,,498.44,0
8240010,22:41:55,22:41:55,3698,3,0,0,,,731.50,0
8240010,22:42:29,22:42:29,3699,4,0,0,,,995.41,0
8240010,22:43:13,22:43:13,2358,5,0,0,,,1320.89,0
8240010,22:43:37,22:43:37,2361,6,0,0,,,1506.92,0
8240010,22:43:57,22:43:57,2362,7,0,0,,,1645.42,0
8240010,22:44:55,22:44:55,2373,8,0,0,,,2023.35,0
8240010,22:45:32,22:45:32,6399,9,0,0,,,2261.34,0
8240010,22:45:54,22:45:54,2367,10,0,0,,,2403.05,0
8240010,22:46:22,22:46:22,2368,11,0,0,,,2587.36,0
8240010,22:46:55,22:46:55,2371,12,0,0,,,2789.05,0
8240010,22:47:26,22:47:26,3722,13,0,0,,,2991.35,0
8240010,22:48:19,22:48:19,3723,14,0,0,,,3365.04,0
8240010,22:50:00,22:50:00,980,15,0,0,,,3987.76,1
8240010,22:50:22,22:50:22,984,16,0,0,,,4191.54,0
8240010,22:50:39,22:50:39,949,17,0,0,,,4334.25,0
8240010,22:51:00,22:51:00,951,18,0,0,,,4523.21,0
8240010,22:51:31,22:51:31,973,19,0,0,,,4780.13,0
8240010,22:54:04,22:54:04,6403,20,0,0,,,5857.65,0
8240010,22:54:43,22:54:43,6021,21,0,0,,,6179.91,0
8240010,22:56:00,22:56:00,6514,22,0,0,,,6792.52,1
8240010,22:57:02,22:57:02,955,23,0,0,,,7132.86,0
8240010,22:57:30,22:57:30,956,24,0,0,,,7301.16,0
8240010,22:57:55,22:57:55,953,25,0,0,,,7445.03,0
8240010,22:58:51,22:58:51,959,26,0,0,,,7764.28,0
8240010,22:59:29,22:59:29,961,27,0,0,,,7995.55,0
8240010,23:01:05,23:01:05,272,28,0,0,,,8442.29,0
8240010,23:01:30,23:01:30,275,29,0,0,,,8576.12,0
8240010,23:02:14,23:02:14,274,30,0,0,,,8835.18,0
8240010,23:03:13,23:03:13,276,31,0,0,,,9182.27,0
8240010,23:03:51,23:03:51,411,32,0,0,,,9400.74,0
8240010,23:04:22,23:04:22,413,33,0,0,,,9586.64,0
8240010,23:05:00,23:05:00,430,34,0,0,,,9811.79,1
8240010,23:05:36,23:05:36,423,35,0,0,,,10000.92,0
8240010,23:06:28,23:06:28,432,36,0,0,,,10277.75,0
8240010,23:07:24,23:07:24,428,37,0,0,,,10569.55,0
8240010,23:08:30,23:08:30,425,38,0,0,,,10927.05,0
8240010,23:09:06,23:09:06,419,39,0,0,,,11119.90,0
8240010,23:09:52,23:09:52,422,40,0,0,,,11366.84,0
8240010,23:10:18,23:10:18,426,41,0,0,,,11520.57,0
8240010,23:11:23,23:11:23,663,42,0,0,,,11890.16,0
8240010,23:12:00,23:12:00,5747,43,0,0,,,12107.54,1
8240010,23:13:04,23:13:04,5351,44,0,0,,,12458.61,0
8240010,23:13:43,23:13:43,5358,45,0,0,,,12670.91,0
8240010,23:14:22,23:14:22,5348,46,0,0,,,12869.15,0
8240010,23:15:30,23:15:30,408,47,0,0,,,13225.74,0
8240010,23:17:06,23:17:06,581,48,0,0,,,13573.38,0
8240010,23:17:56,23:17:56,583,49,0,0,,,13750.11,0
8240010,23:18:44,23:18:44,765,50,0,0,,,13992.76,0
8240010,23:19:12,23:19:12,763,51,0,0,,,14193.70,0
8240010,23:19:49,23:19:49,407,52,0,0,,,14452.59,0
8240010,23:20:54,23:20:54,383,53,0,0,,,14792.06,0
8240010,23:21:45,23:21:45,375,54,0,0,,,15073.02,0
8240010,23:22:27,23:22:27,381,55,0,0,,,15335.00,0
8240010,23:23:11,23:23:11,382,56,0,0,,,15615.89,0
8240010,23:23:48,23:23:48,377,57,0,0,,,15839.38,0
8240010,23:24:19,23:24:19,5360,58,0,0,,,16067.30,0
8240010,23:24:55,23:24:55,2545,59,0,0,,,16308.28,0
8240010,23:25:21,23:25:21,2543,60,0,0,,,16485.66,0
8240010,23:25:47,23:25:47,2550,61,0,0,,,16651.55,0
8240010,23:26:00,23:26:00,6263,62,0,0,,,16724.10,0
8240010,23:28:00,23:28:00,2549,63,1,0,,,17471.09,1
8241020,19:55:00,19:55:00,5598,1,0,0,,,0.00,1
8241020,19:55:31,19:55:31,355,2,0,0,,,149.01,0
8241020,19:56:14,19:56:14,786,3,0,0,,,344.47,0
8241020,19:58:45,19:58:45,6090,4,0,0,,,961.22,0
8241020,20:00:00,20:00:00,788,5,0,0,,,1273.98,1
8241020,20:01:24,20:01:24,753,6,0,0,,,1639.50,0
8241020,20:02:27,20:02:27,6306,7,0,0,,,1888.37,0
8241020,20:04:10,20:04:10,5350,8,0,0,,,2302.47,0
8241020,20:04:41,20:04:41,757,9,0,0,,,2424.20,0
8241020,20:06:06,20:06:06,794,10,0,0,,,2741.92,0
8241020,20:07:00,20:07:00,615,11,0,0,,,2943.41,1
8241020,20:07:44,20:07:44,370,12,0,0,,,3156.15,0
8241020,20:08:28,20:08:28,363,13,0,0,,,3357.26,0
8241020,20:09:21,20:09:21,366,14,0,0,,,3572.76,0
8241020,20:10:46,20:10:46,369,15,0,0,,,3900.93,0
8241020,20:11:55,20:11:55,371,16,0,0,,,4145.59,0
8241020,20:12:55,20:12:55,639,17,0,0,,,4429.41,0
8241020,20:14:16,20:14:16,631,18,0,0,,,4780.47,0
8241020,20:15:05,20:15:05,634,19,0,0,,,4990.09,0
8241020,20:16:42,20:16:42,5654,20,1,0,,,5440.11,0
8241020,20:17:18,20:17:18,254,21,0,0,,,5591.52,0
8241020,20:17:47,20:17:47,221,22,0,0,,,5715.86,0
8241020,20:19:00,20:19:00,252,23,0,0,,,6053.85,1
8241020,20:22:02,20:22:02,253,24,0,0,,,6470.49,0
8241020,20:24:32,20:24:32,219,25,0,0,,,6750.08,0
8241020,20:26:00,20:26:00,5656,26,1,0,,,6942.40,1
8242010,18:10:00,18:10:00,6047,1,0,0,,,0.00,1
8242010,18:13:40,18:13:40,6052,2,0,0,,,1774.93,0
8242010,18:14:36,18:14:36,6054,3,0,0,,,2238.42,0
8242010,18:15:32,18:15:32,6056,4,0,0,,,2769.80,0
8242010,18:16:13,18:16:13,6058,5,0,0,,,3132.49,0
8242010,18:17:00,18:17:00,6040,6,0,0,,,3487.71,1
8242010,18:17:27,18:17:27,6060,7,0,0,,,3789.63,0
8242010,18:18:12,18:18:12,4697,8,0,0,,,4264.17,0
8242010,18:19:53,18:19:53,4911,9,0,0,,,5091.63,0
8242010,18:20:45,18:20:45,4913,10,0,0,,,5641.57,0
8242010,18:21:10,18:21:10,4916,11,0,0,,,5947.83,0
8242010,18:21:35,18:21:35,4915,12,0,0,,,6266.27,0
8242010,18:22:00,18:22:00,4907,13,0,0,,,6588.06,1
8242010,18:22:27,18:22:27,4909,14,0,0,,,6817.17,0
8242010,18:23:24,18:23:24,5555,15,0,0,,,7344.06,0
8242010,18:24:17,18:24:17,1370,16,0,0,,,7844.20,0
8242010,18:24:48,18:24:48,1363,17,0,0,,,8132.33,0
8242010,18:25:24,18:25:24,1368,18,0,0,,,8459.90,0
8242010,18:25:41,18:25:41,1354,19,0,0,,,8636.52,0
8242010,18:26:24,18:26:24,1358,20,0,0,,,9035.29,0
8242010,18:27:12,18:27:12,1361,21,0,0,,,9476.29,0
8242010,18:28:03,18:28:03,1359,22,0,0,,,9934.56,0
8242010,18:28:22,18:28:22,1355,23,0,0,,,10121.97,0
8242010,18:29:00,18:29:00,1364,24,0,0,,,10410.95,1
8242010,18:29:40,18:29:40,5956,25,0,0,,,10730.98,0
8242010,18:31:06,18:31:06,5954,26,0,0,,,11386.70,0
8242010,18:32:49,18:32:49,5606,27,0,0,,,12212.09,0
8242010,18:35:14,18:35:14,6239,28,0,0,,,13136.81,0
8242010,18:36:41,18:36:41,6380,29,0,0,,,13724.31,0
8242010,18:37:05,18:37:05,1224,30,0,0,,,13864.99,0
8242010,18:40:00,18:40:00,1082,31,0,0,,,14914.12,1
8242010,18:40:23,18:40:23,1063,32,0,0,,,15162.09,0
8242010,18:40:43,18:40:43,1056,33,0,0,,,15380.18,0
8242010,18:41:15,18:41:15,1061,34,0,0,,,15683.24,0
8242010,18:41:41,18:41:41,1079,35,0,0,,,15924.17,0
8242010,18:42:26,18:42:26,1048,36,0,0,,,16311.73,0
8242010,18:43:02,18:43:02,6195,37,0,0,,,16649.24,0
8242010,18:43:29,18:43:29,1042,38,0,0,,,16905.63,0
8242010,18:43:50,18:43:50,1104,39,0,0,,,17107.91,0
8242010,18:44:58,18:44:58,1053,40,0,0,,,17590.44,0
8242010,18:45:44,18:45:44,5196,41,0,0,,,17913.31,0
8242010,18:47:06,18:47:06,1081,42,0,0,,,18464.90,0
8242010,18:47:57,18:47:57,1096,43,0,0,,,18843.55,0
8242010,18:48:43,18:48:43,1392,44,0,0,,,19154.86,0
8242010,18:50:00,18:50:00,1099,45,0,0,,,19665.68,1
8242010,18:50:47,18:50:47,1340,46,0,0,,,19865.84,0
8242010,18:51:53,18:51:53,6414,47,0,0,,,20249.64,0
8242010,18:52:58,18:52:58,6243,48,0,0,,,20637.08,0
8242010,18:56:00,18:56:00,1035,49,1,0,,,21532.64,1
8243020,11:40:00,11:40:00,5248,1,0,0,,,0.00,1
8243020,11:40:42,11:40:42,5249,2,0,0,,,199.22,0
8243020,11:41:21,11:41:21,3687,3,0,0,,,400.98,0
8243020,11:42:45,11:42:45,3108,4,0,0,,,794.96,0
8243020,11:43:40,11:43:40,3106,5,0,0,,,1106.18,0
8243020,11:44:12,11:44:12,3105,6,0,0,,,1288.68,0
8243020,11:44:48,11:44:48,3102,7,0,0,,,1477.70,0
8243020,11:46:00,11:46:00,2319,8,0,0,,,1841.20,1
8243020,11:46:40,11:46:40,2315,9,0,0,,,2102.08,0
8243020,11:47:01,11:47:01,2311,10,0,0,,,2227.79,0
8243020,11:47:33,11:47:33,2320,11,0,0,,,2442.06,0
8243020,11:48:02,11:48:02,2312,12,0,0,,,2614.50,0
8243020,11:48:34,11:48:34,2322,13,0,0,,,2799.14,0
8243020,11:49:26,11:49:26,2316,14,0,0,,,3133.49,0
8243020,11:50:21,11:50:21,5766,15,0,0,,,3456.54,0
8243020,11:51:14,11:51:14,2285,16,0,0,,,3786.17,0
8243020,11:52:12,11:52:12,2287,17,0,0,,,4145.95,0
8243020,11:52:35,11:52:35,2290,18,0,0,,,4306.00,0
8243020,11:53:01,11:53:01,2292,19,0,0,,,4481.75,0
8243020,11:54:11,11:54:11,2295,20,0,0,,,4858.48,0
8243020,11:55:24,11:55:24,3399,21,0,0,,,5342.39,0
8243020,11:57:00,11:57:00,3403,22,1,0,,,5883.05,1
8244020,09:30:00,09:30:00,3770,1,0,0,,,0.00,1
8244020,09:30:17,09:30:17,3759,2,0,0,,,110.43,0
8244020,09:31:03,09:31:03,3788,3,0,0,,,417.97,0
8244020,09:31:34,09:31:34,3783,4,0,0,,,625.13,0
8244020,09:32:07,09:32:07,3790,5,0,0,,,834.38,0
8244020,09:33:01,09:33:01,3786,6,0,0,,,1209.61,0
8244020,09:33:52,09:33:52,3791,7,0,0,,,1543.28,0
8244020,09:34:12,09:34:12,3322,8,0,0,,,1671.85,0
8244020,09:34:51,09:34:51,2433,9,0,0,,,1859.51,0
8244020,09:35:39,09:35:39,2921,10,0,0,,,2140.64,0
8244020,09:35:54,09:35:54,2923,11,0,0,,,2235.46,0
8244020,09:36:54,09:36:54,2922,12,0,0,,,2487.43,0
8244020,09:37:41,09:37:41,2916,13,0,0,,,2641.76,0
8244020,09:38:32,09:38:32,2914,14,0,0,,,2873.28,0
8244020,09:39:11,09:39:11,2919,15,0,0,,,3017.27,0
8244020,09:39:51,09:39:51,2924,16,0,0,,,3143.93,0
8244020,09:41:25,09:41:25,6511,17,0,0,,,3576.50,0
8244020,09:41:54,09:41:54,3685,18,0,0,,,3721.72,0
8244020,09:43:00,09:43:00,2511,19,0,0,,,3973.42,1
8244020,09:44:48,09:44:48,2487,20,0,0,,,4380.62,0
8244020,09:45:42,09:45:42,5224,21,0,0,,,4582.64,0
8244020,09:48:55,09:48:55,2036,22,0,0,,,5045.24,0
8244020,09:49:53,09:49:53,5336,23,0,0,,,5285.16,0
8244020,09:50:33,09:50:33,2040,24,0,0,,,5504.46,0
8244020,09:51:36,09:51:36,2042,25,0,0,,,5804.76,0
8244020,09:52:13,09:52:13,2027,26,0,0,,,5960.65,0
8244020,09:53:10,09:53:10,3632,27,0,0,,,6244.99,0
8244020,09:53:53,09:53:53,3633,28,0,0,,,6467.82,0
8244020,09:56:00,09:56:00,6391,29,0,0,,,7050.97,1
8244020,09:57:10,09:57:10,5885,30,0,0,,,7389.56,0
8244020,09:58:43,09:58:43,5884,31,0,0,,,7755.32,0
8244020,09:59:57,09:59:57,3180,32,0,0,,,8090.39,0
8244020,10:00:59,10:00:59,3183,33,0,0,,,8362.46,0
8244020,10:01:53,10:01:53,5883,34,0,0,,,8607.98,0
8244020,10:03:00,10:03:00,3185,35,0,0,,,8895.24,1
8244020,10:04:08,10:04:08,3189,36,0,0,,,9288.04,0
8244020,10:05:22,10:05:22,5880,37,0,0,,,9676.77,0
8244020,10:05:48,10:05:48,3194,38,0,0,,,9829.53,0
8244020,10:07:00,10:07:00,3203,39,0,0,,,10180.80,0
8244020,10:07:55,10:07:55,6449,40,0,0,,,10467.71,0
8244020,10:08:34,10:08:34,3199,41,0,0,,,10694.69,0
8244020,10:09:25,10:09:25,587,42,0,0,,,10947.98,0
8244020,10:09:55,10:09:55,603,43,0,0,,,11128.39,0
8244020,10:10:24,10:10:24,610,44,0,0,,,11282.69,0
8244020,10:10:56,10:10:56,591,45,0,0,,,11475.24,0
8244020,10:11:55,10:11:55,607,46,0,0,,,11791.60,0
8244020,10:12:47,10:12:47,617,47,0,0,,,12037.73,0
8244020,10:13:25,10:13:25,595,48,0,0,,,12238.28,0
8244020,10:14:20,10:14:20,602,49,0,0,,,12499.65,0
8244020,10:14:58,10:14:58,599,50,0,0,,,12703.51,0
8244020,10:16:14,10:16:14,588,51,0,0,,,13118.69,0
8244020,10:17:20,10:17:20,758,52,0,0,,,13467.28,0
8244020,10:17:54,10:17:54,5347,53,0,0,,,13636.56,0
8244020,10:19:07,10:19:07,750,54,0,0,,,14043.39,0
8244020,10:19:48,10:19:48,754,55,0,0,,,14241.91,0
8244020,10:21:01,10:21:01,760,56,0,0,,,14606.43,0
8244020,10:22:00,10:22:00,5866,57,1,0,,,14851.56,1
8246020,13:20:00,13:20:00,6172,1,0,0,,,0.00,1
8246020,13:22:00,13:22:00,6174,2,0,0,,,558.09,0
8246020,13:23:06,13:23:06,6176,3,0,0,,,858.85,0
8246020,13:24:19,13:24:19,6177,4,0,0,,,1232.28,0
8246020,13:25:06,13:25:06,6170,5,0,0,,,1464.27,0
8246020,13:29:11,13:29:11,6167,6,0,0,,,2345.45,0
8246020,13:30:53,13:30:53,6165,7,0,0,,,2838.42,0
8246020,13:32:32,13:32:32,6163,8,0,0,,,3327.76,0
8246020,13:34:14,13:34:14,6161,9,0,0,,,3761.31,0
8246020,13:37:02,13:37:02,6159,10,0,0,,,4534.07,0
8246020,13:38:55,13:38:55,6157,11,0,0,,,5100.82,0
8246020,13:40:33,13:40:33,6155,12,0,0,,,5577.35,0
8246020,13:41:43,13:41:43,6180,13,0,0,,,5940.17,0
8246020,13:43:00,13:43:00,6182,14,0,0,,,6289.83,1
8246020,13:44:36,13:44:36,6184,15,0,0,,,6717.21,0
8246020,13:46:50,13:46:50,6153,16,0,0,,,7344.05,0
8246020,13:48:26,13:48:26,6151,17,0,0,,,7767.60,0
8246020,13:49:54,13:49:54,6186,18,0,0,,,8106.14,0
8246020,13:52:00,13:52:00,6149,19,0,0,,,8636.09,1
8246020,13:53:44,13:53:44,6147,20,0,0,,,9099.18,0
8246020,13:55:28,13:55:28,6145,21,0,0,,,9563.46,0
8246020,13:56:37,13:56:37,6143,22,0,0,,,9884.87,0
8246020,13:57:54,13:57:54,6141,23,0,0,,,10267.53,0
8246020,13:59:35,13:59:35,6139,24,0,0,,,10771.53,0
8246020,14:01:11,14:01:11,6137,25,0,0,,,11266.01,0
8246020,14:02:24,14:02:24,6135,26,0,0,,,11646.83,0
8246020,14:03:49,14:03:49,6133,27,0,0,,,12075.41,0
8246020,14:04:58,14:04:58,6131,28,0,0,,,12414.50,0
8246020,14:06:12,14:06:12,6129,29,0,0,,,12764.59,0
8246020,14:08:27,14:08:27,6127,30,0,0,,,13413.25,0
8246020,14:10:07,14:10:07,6125,31,0,0,,,13871.17,0
8246020,14:11:47,14:11:47,6123,32,0,0,,,14336.73,0
8246020,14:14:02,14:14:02,6121,33,0,0,,,14777.04,0
8246020,14:17:00,14:17:00,6164,34,1,0,,,15437.65,1
8247020,15:38:00,15:38:00,6402,1,0,0,,,0.00,1
8247020,15:41:09,15:41:09,649,2,0,0,,,678.59,0
8247020,15:41:41,15:41:41,664,3,0,0,,,823.31,0
8247020,15:42:35,15:42:35,5747,4,0,0,,,1044.88,0
8247020,15:43:49,15:43:49,5351,5,0,0,,,1395.95,0
8247020,15:45:15,15:45:15,6405,6,0,0,,,1799.21,0
8247020,15:46:33,15:46:33,716,7,0,0,,,2111.26,0
8247020,15:48:49,15:48:49,726,8,0,0,,,2649.14,0
8247020,15:50:44,15:50:44,727,9,0,0,,,3142.50,0
8247020,15:51:54,15:51:54,6417,10,0,0,,,3433.77,0
8247020,15:53:00,15:53:00,3566,11,0,0,,,3698.88,1
8247020,15:54:32,15:54:32,3664,12,0,0,,,4332.99,0
8247020,15:56:00,15:56:00,3558,13,0,0,,,4828.27,1
8247020,15:57:47,15:57:47,6229,14,0,0,,,5218.94,0
8247020,15:59:52,15:59:52,3552,15,0,0,,,5636.47,0
8247020,16:01:58,16:01:58,3548,16,0,0,,,6070.49,0
8247020,16:03:41,16:03:41,6227,17,0,0,,,6455.11,0
8247020,16:05:51,16:05:51,6269,18,0,0,,,6894.51,0
8247020,16:07:33,16:07:33,6267,19,0,0,,,7287.53,0
8247020,16:09:11,16:09:11,5558,20,0,0,,,7637.11,0
8247020,16:10:35,16:10:35,3536,21,0,0,,,7938.16,0
8247020,16:13:00,16:13:00,3679,22,0,0,,,8440.32,1
8247020,16:14:56,16:14:56,5224,23,0,0,,,8835.96,0
8247020,16:17:14,16:17:14,2476,24,0,0,,,9243.42,0
8247020,16:19:00,16:19:00,5559,25,1,0,,,9577.21,1
8248020,12:10:00,12:10:00,6331,1,0,0,,,0.00,1
8248020,12:10:58,12:10:58,2252,2,0,0,,,355.72,0
8248020,12:11:42,12:11:42,2256,3,0,0,,,651.23,0
8248020,12:12:21,12:12:21,3691,4,0,0,,,890.48,0
8248020,12:13:30,12:13:30,3692,5,0,0,,,1351.44,0
8248020,12:14:26,12:14:26,3620,6,0,0,,,1719.44,0
8248020,12:15:27,12:15:27,3621,7,0,0,,,2075.40,0
8248020,12:15:52,12:15:52,2082,8,0,0,,,2234.30,0
8248020,12:16:22,12:16:22,2090,9,0,0,,,2419.16,0
8248020,12:17:07,12:17:07,2066,10,0,0,,,2712.32,0
8248020,12:17:48,12:17:48,2074,11,0,0,,,2965.36,0
8248020,12:18:30,12:18:30,2084,12,0,0,,,3158.42,0
8248020,12:19:03,12:19:03,2070,13,0,0,,,3351.45,0
8248020,12:19:58,12:19:58,6420,14,0,0,,,3688.22,0
8248020,12:20:57,12:20:57,2069,15,0,0,,,4088.03,0
8248020,12:22:24,12:22:24,6466,16,0,0,,,4588.98,0
8248020,12:23:25,12:23:25,2088,17,0,0,,,4939.98,0
8248020,12:27:00,12:27:00,2092,18,0,0,,,5759.24,1
8248020,12:27:46,12:27:46,3024,19,0,0,,,5989.96,0
8248020,12:28:20,12:28:20,2679,20,0,0,,,6195.50,0
8248020,12:29:21,12:29:21,2680,21,0,0,,,6538.78,0
8248020,12:29:56,12:29:56,2683,22,0,0,,,6760.16,0
8248020,12:30:30,12:30:30,2674,23,0,0,,,6976.58,0
8248020,12:31:05,12:31:05,2675,24,0,0,,,7196.47,0
8248020,12:31:37,12:31:37,2678,25,0,0,,,7395.27,0
8248020,12:32:49,12:32:49,2055,26,0,0,,,7801.46,0
8248020,12:33:18,12:33:18,2687,27,0,0,,,7974.68,0
8248020,12:33:55,12:33:55,2689,28,0,0,,,8207.60,0
8248020,12:34:33,12:34:33,2691,29,0,0,,,8442.81,0
8248020,12:36:00,12:36:00,5309,30,0,0,,,8945.64,1
8248020,12:36:23,12:36:23,2110,31,0,0,,,9056.82,0
8248020,12:37:09,12:37:09,2112,32,0,0,,,9266.48,0
8248020,12:37:42,12:37:42,2113,33,0,0,,,9437.00,0
8248020,12:39:14,12:39:14,2702,34,0,0,,,9876.28,0
8248020,12:40:07,12:40:07,2704,35,0,0,,,10087.57,0
8248020,12:40:30,12:40:30,5263,36,0,0,,,10210.21,0
8248020,12:41:13,12:41:13,5264,37,0,0,,,10449.24,0
8248020,12:42:00,12:42:00,2835,38,0,0,,,10700.59,1
8248020,12:43:49,12:43:49,5958,39,0,0,,,11242.94,0
8248020,12:44:29,12:44:29,3439,40,0,0,,,11470.85,0
8248020,12:45:08,12:45:08,3441,41,0,0,,,11676.40,0
8248020,12:46:28,12:46:28,2166,42,0,0,,,12081.77,0
8248020,12:47:21,12:47:21,2163,43,0,0,,,12293.72,0
8248020,12:49:17,12:49:17,3087,44,0,0,,,12904.86,0
8248020,12:50:16,12:50:16,3139,45,0,0,,,13212.95,0
8248020,12:51:00,12:51:00,2963,46,0,0,,,13449.06,1
8248020,12:51:56,12:51:56,6358,47,0,0,,,13688.82,0
8248020,12:52:52,12:52:52,6365,48,0,0,,,13941.05,0
8248020,12:53:36,12:53:36,6363,49,0,0,,,14155.41,0
8248020,12:54:37,12:54:37,2947,50,0,0,,,14412.09,0
8248020,12:55:53,12:55:53,2970,51,0,0,,,14761.22,0
8248020,12:57:25,12:57:25,6360,52,0,0,,,15206.19,0
8248020,12:58:54,12:58:54,5357,53,0,0,,,15545.45,0
8248020,13:00:18,13:00:18,6048,54,0,0,,,15916.11,0
8248020,13:03:15,13:03:15,6065,55,0,0,,,16681.76,0
8248020,13:05:00,13:05:00,2839,56,1,0,,,17119.21,1
8249020,13:15:00,13:15:00,5556,1,0,0,,,0.00,1
8249020,13:16:26,13:16:26,2495,2,0,0,,,221.11,0
8249020,13:19:13,13:19:13,2501,3,0,0,,,607.87,0
8249020,13:20:25,13:20:25,3637,4,0,0,,,786.45,0
8249020,13:22:00,13:22:00,2477,5,0,0,,,997.47,1
8249020,13:23:58,13:23:58,2486,6,0,0,,,1460.82,0
8249020,13:25:34,13:25:34,3613,7,0,0,,,1853.91,0
8249020,13:27:11,13:27:11,2099,8,0,0,,,2214.20,0
8249020,13:28:38,13:28:38,3426,9,0,0,,,2543.01,0
8249020,13:29:40,13:29:40,3405,10,0,0,,,2799.37,0
8249020,13:31:16,13:31:16,3406,11,0,0,,,3156.92,0
8249020,13:32:40,13:32:40,3617,12,0,0,,,3485.11,0
8249020,13:33:41,13:33:41,3421,13,0,0,,,3742.74,0
8249020,13:34:29,13:34:29,3408,14,0,0,,,3932.35,0
8249020,13:35:48,13:35:48,964,15,0,0,,,4218.82,0
8249020,13:38:00,13:38:00,969,16,0,0,,,4662.23,1
8249020,13:39:00,13:39:00,966,17,0,0,,,5006.12,1
8249020,13:39:36,13:39:36,968,18,0,0,,,5172.38,0
8249020,13:40:32,13:40:32,3411,19,0,0,,,5365.86,0
8249020,13:41:16,13:41:16,3412,20,0,0,,,5540.92,0
8249020,13:42:16,13:42:16,3618,21,0,0,,,5805.29,0
8249020,13:43:44,13:43:44,3414,22,0,0,,,6200.65,0
8249020,13:44:40,13:44:40,3420,23,0,0,,,6470.49,0
8249020,13:45:20,13:45:20,3418,24,0,0,,,6647.11,0
8249020,13:46:04,13:46:04,636,25,0,0,,,6845.99,0
8249020,13:47:00,13:47:00,621,26,0,0,,,7081.14,1
8249020,13:48:16,13:48:16,638,27,0,0,,,7348.86,0
8249020,13:49:07,13:49:07,632,28,0,0,,,7530.95,0
8249020,13:50:54,13:50:54,6325,29,0,0,,,7893.70,0
8249020,13:51:50,13:51:50,772,30,0,0,,,8110.58,0
8249020,13:52:31,13:52:31,626,31,0,0,,,8258.16,0
8249020,13:53:37,13:53:37,622,32,0,0,,,8496.15,0
8249020,13:54:33,13:54:33,618,33,0,0,,,8715.29,0
8249020,13:56:00,13:56:00,773,34,0,0,,,9030.68,1
8249020,13:57:02,13:57:02,629,35,0,0,,,9325.19,0
8249020,13:58:20,13:58:20,624,36,0,0,,,9679.77,0
8249020,13:59:22,13:59:22,639,37,0,0,,,9986.25,0
8249020,14:00:40,14:00:40,631,38,0,0,,,10337.31,0
8249020,14:01:26,14:01:26,634,39,0,0,,,10546.93,0
8249020,14:02:21,14:02:21,234,40,0,0,,,10797.73,0
8249020,14:03:00,14:03:00,233,41,0,0,,,10988.69,1
8249020,14:03:47,14:03:47,229,42,0,0,,,11170.89,0
8249020,14:04:57,14:04:57,6265,43,0,0,,,11458.19,0
8249020,14:06:24,14:06:24,250,44,0,0,,,11780.46,0
8249020,14:08:13,14:08:13,227,45,0,0,,,12219.16,0
8249020,14:09:27,14:09:27,916,46,0,0,,,12476.22,0
8249020,14:12:00,14:12:00,872,47,0,0,,,13061.13,1
8249020,14:13:44,14:13:44,847,48,0,0,,,13517.98,0
8249020,14:14:32,14:14:32,927,49,0,0,,,13751.92,0
8249020,14:15:28,14:15:28,922,50,0,0,,,14006.90,0
8249020,14:16:13,14:16:13,5185,51,0,0,,,14213.40,0
8249020,14:17:54,14:17:54,929,52,0,0,,,14697.35,0
8249020,14:18:46,14:18:46,932,53,0,0,,,14956.68,0
8249020,14:19:35,14:19:35,928,54,0,0,,,15182.23,0
8249020,14:21:00,14:21:00,5186,55,0,0,,,15575.81,0
8249020,14:22:08,14:22:08,930,56,0,0,,,15886.21,0
8249020,14:23:45,14:23:45,6231,57,0,0,,,16334.05,0
8249020,14:26:22,14:26:22,6264,58,0,0,,,16922.70,0
8249020,14:27:11,14:27:11,919,59,0,0,,,17140.40,0
8249020,14:29:16,14:29:16,4013,60,0,0,,,17571.75,0
8249020,14:30:45,14:30:45,4154,61,0,0,,,17891.03,0
8249020,14:31:34,14:31:34,4153,62,0,0,,,18089.85,0
8249020,14:33:03,14:33:03,5952,63,0,0,,,18427.41,0
8249020,14:34:19,14:34:19,6308,64,0,0,,,18735.08,0
8249020,14:35:21,14:35:21,3999,65,0,0,,,18993.06,0
8249020,14:36:37,14:36:37,4011,66,0,0,,,19295.22,0
8249020,14:37:17,14:37:17,3996,67,0,0,,,19454.51,0
8249020,14:38:19,14:38:19,3995,68,0,0,,,19681.80,0
8249020,14:38:51,14:38:51,3993,69,0,0,,,19821.18,0
8249020,14:42:00,14:42:00,5563,70,0,0,,,20384.11,0
8249020,14:43:21,14:43:21,4162,71,0,0,,,20755.64,0
8249020,14:44:08,14:44:08,4163,72,0,0,,,21001.13,0
8249020,14:44:59,14:44:59,4010,73,0,0,,,21291.87,0
8249020,14:45:53,14:45:53,4008,74,0,0,,,21546.28,0
8249020,14:46:44,14:46:44,3990,75,0,0,,,21815.27,0
8249020,14:47:31,14:47:31,4129,76,0,0,,,22068.39,0
8249020,14:51:15,14:51:15,3936,77,0,0,,,23114.67,0
8249020,14:53:10,14:53:10,4160,78,0,0,,,23707.19,0
8249020,14:55:02,14:55:02,4124,79,0,0,,,24229.62,0
8249020,14:56:00,14:56:00,4122,80,1,0,,,24499.95,1
8250020,08:00:00,08:00:00,1595,1,0,0,,,0.00,1
8250020,08:01:00,08:01:00,1530,2,0,0,,,486.30,0
8250020,08:03:33,08:03:33,1442,3,0,0,,,1620.61,0
8250020,08:04:07,08:04:07,1441,4,0,0,,,1905.39,0
8250020,08:04:37,08:04:37,4717,5,0,0,,,2129.19,0
8250020,08:06:10,08:06:10,1727,6,0,0,,,2708.27,0
8250020,08:07:21,08:07:21,1725,7,0,0,,,3165.55,0
8250020,08:08:11,08:08:11,1723,8,0,0,,,3549.03,0
8250020,08:09:11,08:09:11,1809,9,0,0,,,3888.49,0
8250020,08:09:32,08:09:32,1804,10,0,0,,,4070.23,0
8250020,08:09:56,08:09:56,1455,11,0,0,,,4270.52,0
8250020,08:10:28,08:10:28,1452,12,0,0,,,4497.63,0
8250020,08:10:56,08:10:56,1449,13,0,0,,,4716.81,0
8250020,08:11:22,08:11:22,1453,14,0,0,,,4922.42,0
8250020,08:14:00,08:14:00,1552,15,0,0,,,5952.85,1
8250020,08:15:06,08:15:06,1554,16,0,0,,,6308.88,0
8250020,08:16:05,08:16:05,1556,17,0,0,,,6605.03,0
8250020,08:17:08,08:17:08,1773,18,0,0,,,6958.77,0
8250020,08:17:49,08:17:49,1775,19,0,0,,,7175.67,0
8250020,08:19:20,08:19:20,1576,20,0,0,,,7653.47,0
8250020,08:20:12,08:20:12,1574,21,0,0,,,7946.38,0
8250020,08:20:58,08:20:58,1708,22,0,0,,,8201.46,0
8250020,08:22:25,08:22:25,1794,23,0,0,,,8662.66,0
8250020,08:23:00,08:23:00,1769,24,0,0,,,8839.01,1
8250020,08:23:41,08:23:41,1767,25,0,0,,,9167.07,0
8250020,08:24:34,08:24:34,1560,26,0,0,,,9591.24,0
8250020,08:25:17,08:25:17,1562,27,0,0,,,9825.93,0
8250020,08:25:47,08:25:47,1559,28,0,0,,,10058.88,0
8250020,08:26:38,08:26:38,1714,29,0,0,,,10427.23,0
8250020,08:26:49,08:26:49,1716,30,0,0,,,10515.70,0
8250020,08:27:44,08:27:44,1711,31,0,0,,,10931.66,0
8250020,08:28:48,08:28:48,1712,32,0,0,,,11399.83,0
8250020,08:29:30,08:29:30,1765,33,0,0,,,11641.38,0
8250020,08:30:00,08:30:00,1656,34,0,0,,,11850.66,1
8250020,08:32:30,08:32:30,1654,35,0,0,,,12475.97,0
8250020,08:35:21,08:35:21,1634,36,0,0,,,13170.41,0
8250020,08:37:15,08:37:15,1631,37,0,0,,,13690.86,0
8250020,08:39:37,08:39:37,1640,38,0,0,,,14357.57,0
8250020,08:40:10,08:40:10,1635,39,0,0,,,14516.75,0
8250020,08:41:07,08:41:07,1637,40,0,0,,,14760.19,0
8250020,08:42:00,08:42:00,1814,41,0,0,,,14967.80,1
8250020,08:43:26,08:43:26,1816,42,0,0,,,15508.66,0
8250020,08:47:04,08:47:04,4631,43,0,0,,,16396.06,0
8250020,08:48:51,08:48:51,4636,44,0,0,,,17059.02,0
8250020,08:51:00,08:51:00,5188,45,1,0,,,17750.55,1
8251020,06:30:00,06:30:00,2710,1,0,0,,,0.00,1
8251020,06:31:30,06:31:30,2809,2,0,0,,,693.18,0
8251020,06:33:00,06:33:00,2520,3,0,0,,,1352.33,1
8251020,06:35:21,06:35:21,3145,4,0,0,,,2377.63,0
8251020,06:37:15,06:37:15,3131,5,0,0,,,3171.64,0
8251020,06:38:51,06:38:51,3085,6,0,0,,,4048.60,0
8251020,06:40:37,06:40:37,3124,7,0,0,,,4975.06,0
8251020,06:42:00,06:42:00,3128,8,0,0,,,5729.86,1
8251020,06:43:49,06:43:49,3146,9,0,0,,,6523.56,0
8251020,06:45:21,06:45:21,2533,10,0,0,,,7341.76,0
8251020,06:47:20,06:47:20,3114,11,0,0,,,8234.92,0
8251020,06:49:00,06:49:00,5241,12,0,0,,,8913.03,1
8251020,06:52:17,06:52:17,2874,13,0,0,,,9938.18,0
8251020,06:54:44,06:54:44,6511,14,0,0,,,10613.07,0
8251020,06:57:00,06:57:00,3613,15,0,0,,,11350.96,1
8251020,06:57:26,06:57:26,2099,16,0,0,,,11711.25,0
8251020,06:57:59,06:57:59,6462,17,0,0,,,12114.53,0
8251020,06:58:25,06:58:25,6390,18,0,0,,,12504.38,0
8251020,06:59:02,06:59:02,6392,19,0,0,,,13018.35,0
8251020,06:59:43,06:59:43,3597,20,0,0,,,13554.25,0
8251020,07:17:00,07:17:00,5843,21,1,0,,,25768.04,0
8252010,16:50:00,16:50:00,6336,1,0,0,,,0.00,1
8252010,16:56:57,16:56:57,2842,2,0,0,,,2508.84,0
8252010,16:59:55,16:59:55,2144,3,0,0,,,3148.98,0
8252010,17:00:30,17:00:30,2147,4,0,0,,,3375.47,0
8252010,17:01:01,17:01:01,2149,5,0,0,,,3586.47,0
8252010,17:01:35,17:01:35,2151,6,0,0,,,3821.36,0
8252010,17:02:32,17:02:32,2153,7,0,0,,,4193.00,0
8252010,17:03:03,17:03:03,2140,8,0,0,,,4401.18,0
8252010,17:03:36,17:03:36,2158,9,0,0,,,4638.65,0
8252010,17:04:00,17:04:00,6233,10,0,0,,,4805.92,1
8252010,17:04:51,17:04:51,2134,11,0,0,,,5090.51,0
8252010,17:05:29,17:05:29,2162,12,0,0,,,5289.42,0
8252010,17:06:13,17:06:13,2166,13,0,0,,,5506.81,0
8252010,17:07:08,17:07:08,2163,14,0,0,,,5718.76,0
8252010,17:08:00,17:08:00,2160,15,0,0,,,5976.18,1
8252010,17:08:28,17:08:28,2138,16,0,0,,,6289.14,0
8252010,17:08:48,17:08:48,2169,17,0,0,,,6490.75,0
8252010,17:09:08,17:09:08,2155,18,0,0,,,6707.44,0
8252010,17:09:26,17:09:26,2154,19,0,0,,,6899.13,0
8252010,17:09:45,17:09:45,3391,20,0,0,,,7052.18,0
8252010,17:10:00,17:10:00,3385,21,0,0,,,7210.16,0
8252010,17:10:18,17:10:18,3384,22,0,0,,,7392.38,0
8252010,17:10:45,17:10:45,3303,23,0,0,,,7637.35,0
8252010,17:11:30,17:11:30,3394,24,0,0,,,7935.78,0
8252010,17:12:23,17:12:23,3386,25,0,0,,,8350.87,0
8252010,17:12:56,17:12:56,2523,26,0,0,,,8570.12,0
8252010,17:15:00,17:15:00,2522,27,1,0,,,9767.51,1
8253020,20:15:00,20:15:00,2844,1,0,0,,,0.00,1
8253020,20:16:40,20:16:40,6468,2,0,0,,,516.69,0
8253020,20:17:58,20:17:58,2817,3,0,0,,,934.24,0
8253020,20:20:00,20:20:00,193,4,0,0,,,1494.43,1
8253020,20:20:25,20:20:25,17,5,0,0,,,1647.81,0
8253020,20:22:00,20:22:00,141,6,0,0,,,2203.24,0
8253020,20:22:56,20:22:56,147,7,0,0,,,2530.22,0
8253020,20:23:24,20:23:24,5318,8,0,0,,,2725.42,0
8253020,20:24:00,20:24:00,5315,9,0,0,,,3015.91,0
8253020,20:24:31,20:24:31,153,10,0,0,,,3261.05,0
8253020,20:25:09,20:25:09,143,11,0,0,,,3549.53,0
8253020,20:26:07,20:26:07,144,12,0,0,,,3977.57,0
8253020,20:27:00,20:27:00,150,13,0,0,,,4352.28,0
8253020,20:27:28,20:27:28,5319,14,0,0,,,4573.13,0
8253020,20:28:00,20:28:00,140,15,0,0,,,4800.98,0
8253020,20:28:45,20:28:45,5321,16,0,0,,,5151.61,0
8253020,20:29:26,20:29:26,136,17,0,0,,,5481.53,0
8253020,20:30:16,20:30:16,188,18,0,0,,,5885.01,0
8253020,20:30:45,20:30:45,168,19,0,0,,,6095.14,0
8253020,20:31:16,20:31:16,5322,20,0,0,,,6335.46,0
8253020,20:32:00,20:32:00,203,21,0,0,,,6623.25,1
8253020,20:32:49,20:32:49,211,22,0,0,,,6955.38,0
8253020,20:37:46,20:37:46,2306,23,0,0,,,8866.05,0
8253020,20:38:27,20:38:27,2305,24,0,0,,,9155.01,0
8253020,20:39:02,20:39:02,6036,25,0,0,,,9391.01,0
8253020,20:40:00,20:40:00,6200,26,0,0,,,9761.38,1
8253020,20:40:34,20:40:34,2486,27,0,0,,,9944.71,0
8253020,20:41:39,20:41:39,2489,28,0,0,,,10296.21,0
8253020,20:42:45,20:42:45,2507,29,0,0,,,10604.21,0
8253020,20:43:36,20:43:36,2490,30,0,0,,,10882.39,0
8253020,20:44:07,20:44:07,2491,31,0,0,,,11055.00,0
8253020,20:44:35,20:44:35,2492,32,0,0,,,11188.59,0
8253020,20:45:30,20:45:30,5326,33,0,0,,,11478.51,0
8253020,20:46:11,20:46:11,2509,34,0,0,,,11713.87,0
8253020,20:47:23,20:47:23,5327,35,0,0,,,12065.67,0
8253020,20:47:58,20:47:58,3701,36,0,0,,,12236.20,0
8253020,20:49:00,20:49:00,2496,37,0,0,,,12537.37,1
8253020,20:50:16,20:50:16,5231,38,0,0,,,13052.58,0
8253020,20:51:16,20:51:16,5328,39,0,0,,,13453.78,0
8253020,20:51:58,20:51:58,2542,40,0,0,,,13708.13,0
8253020,20:52:51,20:52:51,2548,41,0,0,,,14061.18,0
8253020,20:53:38,20:53:38,2547,42,0,0,,,14370.74,0
8253020,20:54:00,20:54:00,3720,43,1,0,,,14525.63,1
8253060,20:15:00,20:15:00,2844,1,0,0,,,0.00,1
8253060,20:16:40,20:16:40,6468,2,0,0,,,516.69,0
8253060,20:17:58,20:17:58,2817,3,0,0,,,934.24,0
8253060,20:20:00,20:20:00,193,4,0,0,,,1494.43,1
8253060,20:20:25,20:20:25,17,5,0,0,,,1647.81,0
8253060,20:22:00,20:22:00,141,6,0,0,,,2203.24,0
8253060,20:22:56,20:22:56,147,7,0,0,,,2530.22,0
8253060,20:23:24,20:23:24,5318,8,0,0,,,2725.42,0
8253060,20:24:00,20:24:00,5315,9,0,0,,,3015.91,0
8253060,20:24:31,20:24:31,153,10,0,0,,,3261.05,0
8253060,20:25:09,20:25:09,143,11,0,0,,,3549.53,0
8253060,20:26:07,20:26:07,144,12,0,0,,,3977.57,0
8253060,20:27:00,20:27:00,150,13,0,0,,,4352.28,0
8253060,20:27:28,20:27:28,5319,14,0,0,,,4573.13,0
8253060,20:28:00,20:28:00,140,15,0,0,,,4800.98,0
8253060,20:28:45,20:28:45,5321,16,0,0,,,5151.61,0
8253060,20:29:26,20:29:26,136,17,0,0,,,5481.53,0
8253060,20:30:16,20:30:16,188,18,0,0,,,5885.01,0
8253060,20:30:45,20:30:45,168,19,0,0,,,6095.14,0
8253060,20:31:16,20:31:16,5322,20,0,0,,,6335.46,0
8253060,20:32:00,20:32:00,203,21,0,0,,,6623.25,1
8253060,20:32:49,20:32:49,211,22,0,0,,,6955.38,0
8253060,20:37:46,20:37:46,2306,23,0,0,,,8866.05,0
8253060,20:38:27,20:38:27,2305,24,0,0,,,9155.01,0
8253060,20:39:02,20:39:02,6036,25,0,0,,,9391.01,0
8253060,20:40:00,20:40:00,6200,26,0,0,,,9761.38,1
8253060,20:40:34,20:40:34,2486,27,0,0,,,9944.71,0
8253060,20:41:39,20:41:39,2489,28,0,0,,,10296.21,0
8253060,20:42:45,20:42:45,2507,29,0,0,,,10604.21,0
8253060,20:43:36,20:43:36,2490,30,0,0,,,10882.39,0
8253060,20:44:07,20:44:07,2491,31,0,0,,,11055.00,0
8253060,20:44:35,20:44:35,2492,32,0,0,,,11188.59,0
8253060,20:45:30,20:45:30,5326,33,0,0,,,11478.51,0
8253060,20:46:11,20:46:11,2509,34,0,0,,,11713.87,0
8253060,20:47:23,20:47:23,5327,35,0,0,,,12065.67,0
8253060,20:47:58,20:47:58,3701,36,0,0,,,12236.20,0
8253060,20:49:00,20:49:00,2496,37,0,0,,,12537.37,1
8253060,20:50:16,20:50:16,5231,38,0,0,,,13052.58,0
8253060,20:51:16,20:51:16,5328,39,0,0,,,13453.78,0
8253060,20:51:58,20:51:58,2542,40,0,0,,,13708.13,0
8253060,20:52:51,20:52:51,2548,41,0,0,,,14061.18,0
8253060,20:53:38,20:53:38,2547,42,0,0,,,14370.74,0
8253060,20:54:00,20:54:00,3720,43,1,0,,,14525.63,1
8255070,07:20:00,07:20:00,4083,1,0,0,,,0.00,1
8255070,07:21:03,07:21:03,4085,2,0,0,,,795.27,0
8255070,07:21:56,07:21:56,4086,3,0,0,,,1423.44,0
8255070,07:24:00,07:24:00,3859,4,0,0,,,2724.25,1
8255070,07:26:00,07:26:00,4050,5,0,0,,,3577.58,1
8255070,07:27:00,07:27:00,4132,6,0,0,,,4238.58,1
8255070,07:30:06,07:30:06,6064,7,0,0,,,5300.16,0
8255070,07:31:01,07:31:01,6063,8,0,0,,,5659.37,0
8255070,07:33:49,07:33:49,4518,9,0,0,,,6682.37,0
8255070,07:34:13,07:34:13,4517,10,0,0,,,6833.22,0
8255070,07:35:08,07:35:08,4475,11,0,0,,,7183.39,0
8255070,07:35:37,07:35:37,4483,12,0,0,,,7365.03,0
8255070,07:36:09,07:36:09,4484,13,0,0,,,7563.75,0
8255070,07:36:58,07:36:58,4485,14,0,0,,,7871.44,0
8255070,07:37:39,07:37:39,4487,15,0,0,,,8118.41,0
8255070,07:39:26,07:39:26,4531,16,0,0,,,8553.64,0
8255070,07:41:00,07:41:00,4506,17,0,0,,,9002.39,1
8255070,07:41:49,07:41:49,4501,18,0,0,,,9355.43,0
8255070,07:42:39,07:42:39,6370,19,0,0,,,9633.26,0
8255070,07:43:26,07:43:26,4533,20,0,0,,,10072.19,0
8255070,07:44:20,07:44:20,4549,21,0,0,,,10482.99,0
8255070,07:44:47,07:44:47,4538,22,0,0,,,10682.49,0
8255070,07:45:13,07:45:13,6371,23,0,0,,,10917.74,0
8255070,07:45:55,07:45:55,4544,24,0,0,,,11231.62,0
8255070,07:46:48,07:46:48,6372,25,0,0,,,11703.67,0
8255070,07:47:38,07:47:38,6373,26,0,0,,,12137.57,0
8255070,07:48:00,07:48:00,3808,27,0,0,,,12315.89,1
8255070,07:49:08,07:49:08,3807,28,0,0,,,12638.10,0
8255070,07:51:48,07:51:48,3961,29,0,0,,,13174.23,0
8255070,07:52:36,07:52:36,3962,30,0,0,,,13399.50,0
8255070,07:53:44,07:53:44,3863,31,0,0,,,13668.29,0
8255070,07:54:40,07:54:40,3865,32,0,0,,,13921.62,0
8255070,07:55:20,07:55:20,4018,33,0,0,,,14094.88,0
8255070,07:57:00,07:57:00,5566,34,0,0,,,14501.41,1
8255070,07:57:56,07:57:56,6327,35,0,0,,,15039.76,0
8255070,07:58:25,07:58:25,3822,36,0,0,,,15268.41,0
8255070,08:00:18,08:00:18,3878,37,0,0,,,15979.95,0
8255070,08:00:54,08:00:54,3887,38,0,0,,,16247.03,0
8255070,08:01:52,08:01:52,3883,39,0,0,,,16716.37,0
8255070,08:02:45,08:02:45,3889,40,0,0,,,17158.21,0
8255070,08:03:29,08:03:29,4051,41,0,0,,,17467.39,0
8255070,08:03:56,08:03:56,4053,42,0,0,,,17701.14,0
8255070,08:04:17,08:04:17,4056,43,0,0,,,17866.40,0
8255070,08:04:42,08:04:42,4095,44,0,0,,,18079.32,0
8255070,08:05:00,08:05:00,4093,45,0,0,,,18223.83,0
8255070,08:06:00,08:06:00,3969,46,0,0,,,18677.99,0
8255070,08:06:45,08:06:45,3965,47,0,0,,,18920.80,0
8255070,08:07:08,08:07:08,3967,48,0,0,,,19088.84,0
8255070,08:07:42,08:07:42,3898,49,0,0,,,19297.78,0
8255070,08:08:12,08:08:12,3877,50,0,0,,,19546.81,0
8255070,08:08:35,08:08:35,3884,51,0,0,,,19735.17,0
8255070,08:09:14,08:09:14,6500,52,0,0,,,20019.07,0
8255070,08:09:46,08:09:46,3886,53,0,0,,,20270.61,0
8255070,08:10:34,08:10:34,6498,54,0,0,,,20634.86,0
8255070,08:10:50,08:10:50,5199,55,0,0,,,20743.29,0
8255070,08:11:31,08:11:31,3880,56,0,0,,,21061.62,0
8255070,08:11:54,08:11:54,3893,57,0,0,,,21222.36,0
8255070,08:13:02,08:13:02,848,58,0,0,,,21666.88,0
8255070,08:14:00,08:14:00,873,59,1,0,,,22062.29,1
8256010,13:53:00,13:53:00,5889,1,0,0,,,0.00,1
8256010,13:56:11,13:56:11,1302,2,0,0,,,1132.99,0
8256010,13:57:27,13:57:27,1305,3,0,0,,,1555.88,0
8256010,13:58:33,13:58:33,1301,4,0,0,,,1937.52,0
8256010,13:59:29,13:59:29,1133,5,0,0,,,2344.77,0
8256010,14:00:51,14:00:51,1141,6,0,0,,,3034.29,0
8256010,14:02:33,14:02:33,5205,7,0,0,,,3854.96,0
8256010,14:03:47,14:03:47,1162,8,0,0,,,4443.57,0
8256010,14:06:00,14:06:00,1222,9,0,0,,,5530.89,1
8256010,14:08:34,14:08:34,1220,10,0,0,,,6333.21,0
8256010,14:11:51,14:11:51,1134,11,0,0,,,7459.83,0
8256010,14:13:00,14:13:00,1169,12,0,0,,,7886.38,1
8256010,14:13:43,14:13:43,1152,13,0,0,,,8239.04,0
8256010,14:14:24,14:14:24,1147,14,0,0,,,8577.35,0
8256010,14:15:09,14:15:09,1166,15,0,0,,,8931.22,0
8256010,14:16:15,14:16:15,1159,16,0,0,,,9503.71,0
8256010,14:16:54,14:16:54,1138,17,0,0,,,9850.55,0
8256010,14:18:00,14:18:00,1143,18,0,0,,,10415.05,1
8256010,14:18:35,14:18:35,1145,19,0,0,,,10648.94,0
8256010,14:19:43,14:19:43,1151,20,0,0,,,11118.12,0
8256010,14:21:40,14:21:40,1150,21,0,0,,,11870.43,0
8256010,14:23:00,14:23:00,1164,22,0,0,,,12367.74,1
8256010,14:23:31,14:23:31,1136,23,0,0,,,12608.83,0
8256010,14:24:39,14:24:39,1350,24,0,0,,,13088.07,0
8256010,14:25:08,14:25:08,1344,25,0,0,,,13306.67,0
8256010,14:25:56,14:25:56,1394,26,0,0,,,13610.21,0
8256010,14:26:51,14:26:51,1342,27,0,0,,,13942.65,0
8256010,14:27:37,14:27:37,1345,28,0,0,,,14276.53,0
8256010,14:28:57,14:28:57,5546,29,0,0,,,14780.01,0
8256010,14:31:21,14:31:21,6242,30,0,0,,,15585.04,0
8256010,14:32:09,14:32:09,1403,31,0,0,,,15907.41,0
8256010,14:33:02,14:33:02,1339,32,0,0,,,16261.59,0
8256010,14:34:04,14:34:04,1046,33,0,0,,,16559.87,0
8256010,14:34:49,14:34:49,1084,34,0,0,,,16835.45,0
8256010,14:35:23,14:35:23,1040,35,0,0,,,17080.76,0
8256010,14:36:07,14:36:07,1054,36,0,0,,,17400.04,0
8256010,14:37:04,14:37:04,1066,37,0,0,,,17793.99,0
8256010,14:37:53,14:37:53,1088,38,0,0,,,18106.85,0
8256010,14:38:32,14:38:32,1051,39,0,0,,,18362.68,0
8256010,14:39:05,14:39:05,6217,40,0,0,,,18588.55,0
8256010,14:40:00,14:40:00,1094,41,0,0,,,18946.11,1
8256010,14:41:43,14:41:43,1103,42,0,0,,,19504.35,0
8256010,14:43:03,14:43:03,1043,43,0,0,,,19951.95,0
8256010,14:45:02,14:45:02,1086,44,0,0,,,20638.83,0
8256010,14:45:40,14:45:40,1101,45,0,0,,,20885.19,0
8256010,14:48:00,14:48:00,1023,46,0,0,,,21636.88,1
8256010,14:49:41,14:49:41,6339,47,0,0,,,22408.75,0
8256010,14:50:47,14:50:47,4617,48,0,0,,,22843.89,0
8256010,14:51:34,14:51:34,6319,49,0,0,,,23218.89,0
8256010,14:52:40,14:52:40,6386,50,0,0,,,23714.71,0
8256010,14:53:13,14:53:13,4628,51,0,0,,,23970.41,0
8256010,14:55:00,14:55:00,4667,52,1,0,,,24520.20,1
8257070,05:30:00,05:30:00,3683,1,0,0,,,0.00,1
8257070,05:30:34,05:30:34,5333,2,0,0,,,296.43,0
8257070,05:31:03,05:31:03,5332,3,0,0,,,541.60,0
8257070,05:31:41,05:31:41,2541,4,0,0,,,878.47,0
8257070,05:32:08,05:32:08,5873,5,0,0,,,1104.59,0
8257070,05:32:58,05:32:58,2497,6,0,0,,,1542.41,0
8257070,05:34:00,05:34:00,5334,7,0,0,,,2066.40,1
8257070,05:34:55,05:34:55,2512,8,0,0,,,2445.89,0
8257070,05:35:20,05:35:20,2474,9,0,0,,,2588.19,0
8257070,05:36:09,05:36:09,5335,10,0,0,,,2894.70,0
8257070,05:36:51,05:36:51,5568,11,0,0,,,3163.56,0
8257070,05:37:29,05:37:29,2493,12,0,0,,,3433.48,0
8257070,05:38:16,05:38:16,5183,13,0,0,,,3716.34,0
8257070,05:39:17,05:39:17,2511,14,0,0,,,4062.83,0
8257070,05:40:17,05:40:17,2487,15,0,0,,,4470.03,0
8257070,05:40:48,05:40:48,5224,16,0,0,,,4672.05,0
8257070,05:41:57,05:41:57,2476,17,0,0,,,5079.51,0
8257070,05:42:24,05:42:24,5338,18,0,0,,,5316.35,0
8257070,05:43:03,05:43:03,2247,19,0,0,,,5629.45,0
8257070,05:47:11,05:47:11,210,20,0,0,,,7681.26,0
8257070,05:48:00,05:48:00,166,21,0,0,,,8107.60,1
8257070,05:48:35,05:48:35,167,22,0,0,,,8338.88,0
8257070,05:49:07,05:49:07,185,23,0,0,,,8579.24,0
8257070,05:49:35,05:49:35,152,24,0,0,,,8785.59,0
8257070,05:50:17,05:50:17,135,25,0,0,,,9100.30,0
8257070,05:51:12,05:51:12,142,26,0,0,,,9510.93,0
8257070,05:51:55,05:51:55,139,27,0,0,,,9815.64,0
8257070,05:52:30,05:52:30,5320,28,0,0,,,10073.65,0
8257070,05:52:55,05:52:55,149,29,0,0,,,10257.11,0
8257070,05:53:45,05:53:45,145,30,0,0,,,10601.15,0
8257070,05:54:52,05:54:52,5314,31,0,0,,,11076.56,0
8257070,05:55:27,05:55:27,5323,32,0,0,,,11348.98,0
8257070,05:56:00,05:56:00,151,33,0,0,,,11607.83,0
8257070,05:56:35,05:56:35,146,34,0,0,,,11868.12,0
8257070,05:56:57,05:56:57,148,35,0,0,,,12038.23,0
8257070,05:57:27,05:57:27,5316,36,0,0,,,12219.06,0
8257070,05:58:06,05:58:06,16,37,0,0,,,12468.26,0
8257070,05:59:18,05:59:18,5317,38,0,0,,,12901.60,0
8257070,06:00:00,06:00:00,14,39,0,0,,,13137.80,1
8257070,06:01:48,06:01:48,2818,40,0,0,,,13693.97,0
8257070,06:03:06,06:03:06,6467,41,0,0,,,14153.41,0
8257070,06:05:00,06:05:00,2844,42,1,0,,,14771.99,1
8259020,14:54:00,14:54:00,5308,1,0,0,,,0.00,1
8259020,14:55:28,14:55:28,5248,2,0,0,,,451.30,0
8259020,14:56:13,14:56:13,5249,3,0,0,,,650.52,0
8259020,14:56:54,14:56:54,3687,4,0,0,,,852.28,0
8259020,14:58:23,14:58:23,3108,5,0,0,,,1246.26,0
8259020,14:59:21,14:59:21,3106,6,0,0,,,1557.48,0
8259020,14:59:55,14:59:55,3105,7,0,0,,,1739.98,0
8259020,15:00:33,15:00:33,3102,8,0,0,,,1929.00,0
8259020,15:01:24,15:01:24,5277,9,0,0,,,2206.80,0
8259020,15:02:33,15:02:33,3082,10,0,0,,,2530.36,0
8259020,15:03:21,15:03:21,6355,11,0,0,,,2792.76,0
8259020,15:03:52,15:03:52,3126,12,0,0,,,2919.50,0
8259020,15:04:33,15:04:33,6291,13,0,0,,,3143.09,0
8259020,15:05:20,15:05:20,6289,14,0,0,,,3401.74,0
8259020,15:05:51,15:05:51,3143,15,0,0,,,3555.40,0
8259020,15:06:43,15:06:43,3097,16,0,0,,,3800.35,0
8259020,15:09:00,15:09:00,2712,17,0,0,,,4363.43,1
8259020,15:09:58,15:09:58,2797,18,0,0,,,4623.90,0
8259020,15:11:24,15:11:24,2809,19,0,0,,,5033.83,0
8259020,15:12:22,15:12:22,6304,20,0,0,,,5242.65,0
8259020,15:13:01,15:13:01,6302,21,0,0,,,5434.67,0
8259020,15:14:00,15:14:00,2520,22,0,0,,,5695.60,1
8259020,15:14:58,15:14:58,5300,23,0,0,,,6004.43,0
8259020,15:17:55,15:17:55,3145,24,0,0,,,6722.23,0
8259020,15:19:19,15:19:19,3127,25,0,0,,,7021.83,0
8259020,15:19:51,15:19:51,3130,26,0,0,,,7208.56,0
8259020,15:21:05,15:21:05,3131,27,0,0,,,7523.72,0
8259020,15:22:00,15:22:00,3088,28,0,0,,,7842.03,0
8259020,15:22:39,15:22:39,3144,29,0,0,,,8053.16,0
8259020,15:23:47,15:23:47,3085,30,0,0,,,8404.41,0
8259020,15:24:54,15:24:54,3135,31,0,0,,,8767.72,0
8259020,15:25:30,15:25:30,3138,32,0,0,,,8971.29,0
8259020,15:26:41,15:26:41,3124,33,0,0,,,9332.93,0
8259020,15:27:26,15:27:26,3132,34,0,0,,,9576.54,0
8259020,15:27:52,15:27:52,3117,35,0,0,,,9723.90,0
8259020,15:29:00,15:29:00,3128,36,0,0,,,10091.37,1
8259020,15:29:28,15:29:28,3121,37,0,0,,,10259.60,0
8259020,15:31:00,15:31:00,3150,38,0,0,,,10569.83,0
8259020,15:31:23,15:31:23,3157,39,0,0,,,10702.68,0
8259020,15:31:55,15:31:55,3146,40,0,0,,,10891.98,0
8259020,15:33:06,15:33:06,2532,41,0,0,,,11278.45,0
8259020,15:33:38,15:33:38,2531,42,0,0,,,11478.71,0
8259020,15:34:15,15:34:15,2533,43,0,0,,,11711.68,0
8259020,15:35:47,15:35:47,6401,44,0,0,,,12194.46,0
8259020,15:37:22,15:37:22,3114,45,0,0,,,12605.48,0
8259020,15:39:08,15:39:08,3017,46,0,0,,,13023.06,0
8259020,15:40:00,15:40:00,5241,47,0,0,,,13284.53,1
8259020,15:40:38,15:40:38,3016,48,0,0,,,13420.55,0
8259020,15:42:03,15:42:03,3432,49,0,0,,,13741.24,0
8259020,15:42:37,15:42:37,3429,50,0,0,,,13846.78,0
8259020,15:43:20,15:43:20,3430,51,0,0,,,14015.12,0
8259020,15:44:24,15:44:24,3433,52,0,0,,,14238.49,0
8259020,15:45:40,15:45:40,3431,53,0,0,,,14511.09,0
8259020,15:46:06,15:46:06,3602,54,0,0,,,14608.64,0
8259020,15:46:53,15:46:53,3604,55,0,0,,,14790.25,0
8259020,15:48:13,15:48:13,3605,56,0,0,,,15071.22,0
8259020,15:49:09,15:49:09,3600,57,0,0,,,15290.66,0
8259020,15:51:00,15:51:00,2171,58,0,0,,,15737.95,1
8259020,15:52:33,15:52:33,2180,59,0,0,,,16056.02,0
8259020,15:54:01,15:54:01,2178,60,0,0,,,16366.96,0
8259020,15:55:00,15:55:00,3688,61,0,0,,,16573.10,1
8259020,15:55:30,15:55:30,2176,62,0,0,,,16735.25,0
8259020,15:56:13,15:56:13,2181,63,0,0,,,16967.91,0
8259020,15:57:00,15:57:00,2174,64,0,0,,,17230.12,1
8259020,16:01:00,16:01:00,981,65,0,0,,,17754.38,1
8259020,16:01:26,16:01:26,984,66,0,0,,,17933.53,0
8259020,16:01:48,16:01:48,949,67,0,0,,,18076.24,0
8259020,16:02:14,16:02:14,951,68,0,0,,,18265.20,0
8259020,16:02:54,16:02:54,973,69,0,0,,,18522.12,0
8259020,16:06:12,16:06:12,6403,70,0,0,,,19599.64,0
8259020,16:07:02,16:07:02,6021,71,0,0,,,19921.90,0
8259020,16:09:00,16:09:00,5572,72,1,0,,,20653.06,1
8260010,21:20:00,21:20:00,6402,1,0,0,,,0.00,1
8260010,21:22:18,21:22:18,649,2,0,0,,,678.59,0
8260010,21:22:42,21:22:42,664,3,0,0,,,823.31,0
8260010,21:23:21,21:23:21,5747,4,0,0,,,1044.88,0
8260010,21:24:16,21:24:16,5351,5,0,0,,,1395.95,0
8260010,21:25:19,21:25:19,6405,6,0,0,,,1799.21,0
8260010,21:26:16,21:26:16,716,7,0,0,,,2111.26,0
8260010,21:27:56,21:27:56,726,8,0,0,,,2649.14,0
8260010,21:29:20,21:29:20,727,9,0,0,,,3142.50,0
8260010,21:30:11,21:30:11,6417,10,0,0,,,3433.77,0
8260010,21:31:00,21:31:00,3566,11,0,0,,,3698.88,1
8260010,21:32:01,21:32:01,3664,12,0,0,,,4332.99,0
8260010,21:33:00,21:33:00,3558,13,0,0,,,4828.27,1
8260010,21:34:21,21:34:21,6229,14,0,0,,,5218.94,0
8260010,21:35:58,21:35:58,3552,15,0,0,,,5636.47,0
8260010,21:37:34,21:37:34,3548,16,0,0,,,6070.49,0
8260010,21:38:52,21:38:52,6227,17,0,0,,,6455.11,0
8260010,21:40:32,21:40:32,6269,18,0,0,,,6894.51,0
8260010,21:41:50,21:41:50,6267,19,0,0,,,7287.53,0
8260010,21:43:05,21:43:05,5558,20,0,0,,,7637.11,0
8260010,21:44:09,21:44:09,3536,21,0,0,,,7938.16,0
8260010,21:46:00,21:46:00,3679,22,0,0,,,8440.32,1
8260010,21:47:17,21:47:17,5224,23,0,0,,,8835.96,0
8260010,21:48:49,21:48:49,2476,24,0,0,,,9243.42,0
8260010,21:50:00,21:50:00,5559,25,1,0,,,9577.21,1
8264010,17:40:00,17:40:00,6164,1,0,0,,,0.00,1
8264010,17:42:49,17:42:49,6120,2,0,0,,,807.49,0
8264010,17:44:14,17:44:14,6122,3,0,0,,,1187.42,0
8264010,17:45:39,17:45:39,6124,4,0,0,,,1625.82,0
8264010,17:47:24,17:47:24,6126,5,0,0,,,2171.17,0
8264010,17:49:23,17:49:23,6128,6,0,0,,,2819.06,0
8264010,17:50:31,17:50:31,6130,7,0,0,,,3169.08,0
8264010,17:51:28,17:51:28,6132,8,0,0,,,3508.14,0
8264010,17:52:43,17:52:43,6134,9,0,0,,,3936.85,0
8264010,17:53:47,17:53:47,6136,10,0,0,,,4317.63,0
8264010,17:55:16,17:55:16,6138,11,0,0,,,4811.93,0
8264010,17:56:44,17:56:44,6140,12,0,0,,,5316.30,0
8264010,17:57:55,17:57:55,6142,13,0,0,,,5704.64,0
8264010,17:58:53,17:58:53,6144,14,0,0,,,6020.15,0
8264010,18:00:24,18:00:24,6146,15,0,0,,,6484.46,0
8264010,18:02:00,18:02:00,6148,16,0,0,,,6947.34,1
8264010,18:03:51,18:03:51,6185,17,0,0,,,7477.02,0
8264010,18:05:07,18:05:07,6150,18,0,0,,,7815.84,0
8264010,18:06:34,18:06:34,6152,19,0,0,,,8246.37,0
8264010,18:08:33,18:08:33,6183,20,0,0,,,8863.70,0
8264010,18:10:00,18:10:00,6181,21,0,0,,,9299.24,1
8264010,18:11:06,18:11:06,6179,22,0,0,,,9642.91,0
8264010,18:12:13,18:12:13,6154,23,0,0,,,10012.07,0
8264010,18:13:40,18:13:40,6156,24,0,0,,,10482.60,0
8264010,18:15:23,18:15:23,6158,25,0,0,,,11049.32,0
8264010,18:17:26,18:17:26,6160,26,0,0,,,11715.34,0
8264010,18:19:03,18:19:03,6162,27,0,0,,,12161.52,0
8264010,18:20:53,18:20:53,6166,28,0,0,,,12764.22,0
8264010,18:21:46,18:21:46,6168,29,0,0,,,13038.35,0
8264010,18:25:13,18:25:13,6169,30,0,0,,,13905.28,0
8264010,18:26:36,18:26:36,6178,31,0,0,,,14370.81,0
8264010,18:27:13,18:27:13,6175,32,0,0,,,14581.35,0
8264010,18:28:03,18:28:03,6173,33,0,0,,,14842.39,0
8264010,18:30:00,18:30:00,2488,34,1,0,,,15270.69,1
8265070,10:28:00,10:28:00,3700,1,0,0,,,0.00,1
8265070,10:30:20,10:30:20,2738,2,0,0,,,470.17,0
8265070,10:30:58,10:30:58,2506,3,0,0,,,594.35,0
8265070,10:31:36,10:31:36,2495,4,0,0,,,721.76,0
8265070,10:33:40,10:33:40,2501,5,0,0,,,1108.52,0
8265070,10:35:06,10:35:06,6036,6,0,0,,,1405.58,0
8265070,10:37:00,10:37:00,6200,7,0,0,,,1775.95,1
8265070,10:37:37,10:37:37,2486,8,0,0,,,1959.28,0
8265070,10:38:50,10:38:50,2489,9,0,0,,,2310.78,0
8265070,10:39:28,10:39:28,3711,10,0,0,,,2495.24,0
8265070,10:40:32,10:40:32,2878,11,0,0,,,2731.74,0
8265070,10:41:18,10:41:18,2865,12,0,0,,,2950.18,0
8265070,10:43:00,10:43:00,2872,13,0,0,,,3288.34,0
8265070,10:44:20,10:44:20,2873,14,0,0,,,3602.72,0
8265070,10:45:51,10:45:51,3670,15,0,0,,,4043.61,0
8265070,10:46:48,10:46:48,5345,16,0,0,,,4258.63,0
8265070,10:47:32,10:47:32,2868,17,0,0,,,4493.72,0
8265070,10:48:26,10:48:26,2870,18,0,0,,,4833.29,0
8265070,10:49:17,10:49:17,2879,19,0,0,,,5102.01,0
8265070,10:50:04,10:50:04,2881,20,0,0,,,5380.28,0
8265070,10:50:34,10:50:34,3744,21,0,0,,,5545.14,0
8265070,10:51:07,10:51:07,3772,22,0,0,,,5748.41,0
8265070,10:52:27,10:52:27,3774,23,0,0,,,6141.05,0
8265070,10:52:54,10:52:54,3776,24,0,0,,,6275.42,0
8265070,10:53:30,10:53:30,3073,25,0,0,,,6486.69,0
8265070,10:53:57,10:53:57,3074,26,0,0,,,6634.21,0
8265070,10:54:40,10:54:40,3370,27,0,0,,,6891.37,0
8265070,10:55:07,10:55:07,3369,28,0,0,,,7035.29,0
8265070,10:56:03,10:56:03,3379,29,0,0,,,7343.13,0
8265070,10:56:43,10:56:43,6109,30,0,0,,,7566.73,0
8265070,10:58:00,10:58:00,2192,31,0,0,,,7885.59,1
8265070,10:58:36,10:58:36,2194,32,0,0,,,8113.96,0
8265070,10:59:15,10:59:15,2196,33,0,0,,,8345.37,0
8265070,10:59:49,10:59:49,2195,34,0,0,,,8551.27,0
8265070,11:00:42,11:00:42,3567,35,0,0,,,8853.31,0
8265070,11:01:19,11:01:19,2208,36,0,0,,,9080.27,0
8265070,11:01:58,11:01:58,2205,37,0,0,,,9319.36,0
8265070,11:02:26,11:02:26,2204,38,0,0,,,9517.60,0
8265070,11:03:00,11:03:00,3731,39,0,0,,,9743.82,0
8265070,11:03:28,11:03:28,3237,40,0,0,,,9917.96,0
8265070,11:03:47,11:03:47,3239,41,0,0,,,10037.63,0
8265070,11:04:15,11:04:15,3232,42,0,0,,,10212.69,0
8265070,11:04:46,11:04:46,3235,43,0,0,,,10415.71,0
8265070,11:06:16,11:06:16,279,44,0,0,,,10795.63,0
8265070,11:07:31,11:07:31,550,45,0,0,,,11244.58,0
8265070,11:08:00,11:08:00,532,46,0,0,,,11409.16,1
8265070,11:08:44,11:08:44,554,47,0,0,,,11614.03,0
8265070,11:09:25,11:09:25,555,48,0,0,,,11816.20,0
8265070,11:10:06,11:10:06,541,49,0,0,,,12021.43,0
8265070,11:10:50,11:10:50,548,50,0,0,,,12223.27,0
8265070,11:11:35,11:11:35,543,51,0,0,,,12427.83,0
8265070,11:12:16,11:12:16,539,52,0,0,,,12622.93,0
8265070,11:12:57,11:12:57,533,53,0,0,,,12829.80,0
8265070,11:13:27,11:13:27,780,54,0,0,,,12972.35,0
8265070,11:15:00,11:15:00,5634,55,0,0,,,13372.98,1
8265070,11:15:30,11:15:30,546,56,0,0,,,13551.98,0
8265070,11:16:25,11:16:25,5710,57,0,0,,,13875.34,0
8265070,11:16:56,11:16:56,537,58,0,0,,,14046.98,0
8265070,11:17:30,11:17:30,558,59,0,0,,,14245.50,0
8265070,11:18:03,11:18:03,552,60,0,0,,,14458.59,0
8265070,11:18:37,11:18:37,536,61,0,0,,,14661.24,0
8265070,11:19:45,11:19:45,525,62,0,0,,,14904.21,0
8265070,11:20:21,11:20:21,517,63,0,0,,,15080.38,0
8265070,11:21:14,11:21:14,521,64,0,0,,,15381.11,0
8265070,11:21:56,11:21:56,522,65,0,0,,,15615.84,0
8265070,11:22:46,11:22:46,516,66,0,0,,,15863.71,0
8265070,11:23:35,11:23:35,480,67,0,0,,,16129.67,0
8265070,11:24:15,11:24:15,478,68,0,0,,,16320.30,0
8265070,11:24:58,11:24:58,483,69,0,0,,,16512.99,0
8265070,11:25:34,11:25:34,475,70,0,0,,,16723.22,0
8265070,11:26:24,11:26:24,789,71,0,0,,,16991.53,0
8265070,11:27:10,11:27:10,474,72,0,0,,,17237.82,0
8265070,11:28:00,11:28:00,5657,73,1,0,,,17491.57,1
8266070,21:00:00,21:00:00,5559,1,0,0,,,0.00,1
8266070,21:00:40,21:00:40,2033,2,0,0,,,215.71,0
8266070,21:01:36,21:01:36,6295,3,0,0,,,537.47,0
8266070,21:02:14,21:02:14,6200,4,0,0,,,768.52,0
8266070,21:02:45,21:02:45,2486,5,0,0,,,951.85,0
8266070,21:04:00,21:04:00,3677,6,0,0,,,1384.15,1
8266070,21:05:32,21:05:32,3666,7,0,0,,,1896.36,0
8266070,21:06:28,21:06:28,5557,8,0,0,,,2175.83,0
8266070,21:07:29,21:07:29,6268,9,0,0,,,2530.44,0
8266070,21:08:28,21:08:28,6270,10,0,0,,,2870.33,0
8266070,21:10:03,21:10:03,3547,11,0,0,,,3355.63,0
8266070,21:10:56,21:10:56,3549,12,0,0,,,3656.37,0
8266070,21:12:22,21:12:22,6228,13,0,0,,,4093.65,0
8266070,21:14:22,21:14:22,3567,14,0,0,,,4678.09,0
8266070,21:15:00,21:15:00,6418,15,0,0,,,4899.24,1
8266070,21:16:00,21:16:00,3672,16,0,0,,,5445.96,0
8266070,21:17:00,21:17:00,3644,17,0,0,,,6027.30,1
8266070,21:17:52,21:17:52,6416,18,0,0,,,6330.97,0
8266070,21:18:42,21:18:42,5545,19,0,0,,,6645.52,0
8266070,21:19:55,21:19:55,725,20,0,0,,,7089.02,0
8266070,21:21:22,21:21:22,6415,21,0,0,,,7597.43,0
8266070,21:21:57,21:21:57,718,22,0,0,,,7802.03,0
8266070,21:22:53,21:22:53,5598,23,0,0,,,8168.66,0
8266070,21:23:16,21:23:16,355,24,0,0,,,8317.67,0
8266070,21:23:48,21:23:48,786,25,0,0,,,8513.13,0
8266070,21:26:00,21:26:00,6402,26,1,0,,,9027.96,1
8267020,12:30:00,12:30:00,5654,1,0,0,,,0.00,1
8267020,12:30:39,12:30:39,254,2,0,0,,,151.41,0
8267020,12:31:09,12:31:09,221,3,0,0,,,275.75,0
8267020,12:33:06,12:33:06,219,4,0,0,,,677.16,0
8267020,12:35:12,12:35:12,233,5,0,0,,,1211.89,0
8267020,12:36:00,12:36:00,229,6,0,0,,,1394.09,1
8267020,12:37:25,12:37:25,6266,7,0,0,,,1712.77,0
8267020,12:38:15,12:38:15,237,8,0,0,,,1915.80,0
8267020,12:39:13,12:39:13,241,9,0,0,,,2144.35,0
8267020,12:40:08,12:40:08,245,10,0,0,,,2355.05,0
8267020,12:40:57,12:40:57,246,11,0,0,,,2533.96,0
8267020,12:41:33,12:41:33,239,12,0,0,,,2691.59,0
8267020,12:42:18,12:42:18,243,13,0,0,,,2862.26,0
8267020,12:43:04,12:43:04,248,14,0,0,,,3048.15,0
8267020,12:43:40,12:43:40,685,15,0,0,,,3192.10,0
8267020,12:44:43,12:44:43,683,16,0,0,,,3439.26,0
8267020,12:46:00,12:46:00,688,17,0,0,,,3676.87,1
8267020,12:48:32,12:48:32,711,18,0,0,,,4208.70,0
8267020,12:49:38,12:49:38,712,19,0,0,,,4477.39,0
8267020,12:50:55,12:50:55,514,20,0,0,,,4814.18,0
8267020,12:51:47,12:51:47,681,21,0,0,,,5019.07,0
8267020,12:52:32,12:52:32,674,22,0,0,,,5205.67,0
8267020,12:53:10,12:53:10,652,23,0,0,,,5406.36,0
8267020,12:53:55,12:53:55,677,24,0,0,,,5651.27,0
8267020,12:54:34,12:54:34,656,25,0,0,,,5851.20,0
8267020,12:55:29,12:55:29,672,26,0,0,,,6101.45,0
8267020,12:56:53,12:56:53,649,27,0,0,,,6432.37,0
8267020,12:57:27,12:57:27,664,28,0,0,,,6577.09,0
8267020,12:58:18,12:58:18,659,29,0,0,,,6770.78,0
8267020,12:59:32,12:59:32,662,30,0,0,,,7074.74,0
8267020,13:00:27,13:00:27,667,31,0,0,,,7281.50,0
8267020,13:01:09,13:01:09,657,32,0,0,,,7424.04,0
8267020,13:03:09,13:03:09,5877,33,0,0,,,7809.87,0
8267020,13:04:18,13:04:18,6516,34,0,0,,,8059.45,0
8267020,13:05:46,13:05:46,6518,35,0,0,,,8383.06,0
8267020,13:06:55,13:06:55,3487,36,0,0,,,8665.61,0
8267020,13:08:09,13:08:09,3482,37,0,0,,,8997.61,0
8267020,13:09:06,13:09:06,6286,38,0,0,,,9277.72,0
8267020,13:09:56,13:09:56,3485,39,0,0,,,9511.88,0
8267020,13:10:46,13:10:46,2205,40,0,0,,,9737.53,0
8267020,13:11:25,13:11:25,2204,41,0,0,,,9935.77,0
8267020,13:12:26,13:12:26,3231,42,0,0,,,10217.48,0
8267020,13:13:24,13:13:24,3229,43,0,0,,,10466.79,0
8267020,13:14:53,13:14:53,3227,44,0,0,,,10797.62,0
8267020,13:15:39,13:15:39,3225,45,0,0,,,11034.98,0
8267020,13:16:06,13:16:06,3224,46,0,0,,,11161.77,0
8267020,13:17:00,13:17:00,3614,47,0,0,,,11412.22,1
8267020,13:17:58,13:17:58,3245,48,0,0,,,11703.15,0
8267020,13:18:48,13:18:48,3220,49,0,0,,,11921.62,0
8267020,13:19:46,13:19:46,6510,50,0,0,,,12123.13,0
8267020,13:20:45,13:20:45,3216,51,0,0,,,12412.40,0
8267020,13:21:31,13:21:31,3214,52,0,0,,,12629.69,0
8267020,13:22:10,13:22:10,3213,53,0,0,,,12805.14,0
8267020,13:23:04,13:23:04,3211,54,0,0,,,13056.49,0
8267020,13:24:22,13:24:22,3242,55,0,0,,,13389.99,0
8267020,13:25:51,13:25:51,2098,56,0,0,,,13694.33,0
8267020,13:27:17,13:27:17,3679,57,0,0,,,14065.62,0
8267020,13:28:38,13:28:38,5224,58,0,0,,,14461.26,0
8267020,13:30:00,13:30:00,6096,59,0,0,,,14782.48,1
8267020,13:31:14,13:31:14,2034,60,0,0,,,15136.00,0
8267020,13:32:01,13:32:01,3659,61,0,0,,,15387.70,0
8267020,13:32:39,13:32:39,6095,62,0,0,,,15593.55,0
8267020,13:37:00,13:37:00,2092,63,0,0,,,16559.47,1
8267020,13:37:49,13:37:49,3024,64,0,0,,,16790.19,0
8267020,13:38:27,13:38:27,2679,65,0,0,,,16995.73,0
8267020,13:39:07,13:39:07,3333,66,0,0,,,17183.16,0
8267020,13:39:54,13:39:54,3358,67,0,0,,,17400.49,0
8267020,13:40:41,13:40:41,3349,68,0,0,,,17641.17,0
8267020,13:42:14,13:42:14,6273,69,0,0,,,18080.47,0
8267020,13:43:42,13:43:42,6274,70,0,0,,,18473.20,0
8267020,13:44:53,13:44:53,3354,71,0,0,,,18776.88,0
8267020,13:45:36,13:45:36,3350,72,0,0,,,19058.97,0
8267020,13:45:55,13:45:55,3339,73,0,0,,,19210.64,0
8267020,13:46:18,13:46:18,3346,74,0,0,,,19350.12,0
8267020,13:46:59,13:46:59,3344,75,0,0,,,19661.23,0
8267020,13:47:31,13:47:31,3345,76,0,0,,,19928.60,0
8267020,13:48:12,13:48:12,3342,77,0,0,,,20264.57,0
8267020,13:48:50,13:48:50,3332,78,0,0,,,20507.77,0
8267020,13:49:24,13:49:24,3348,79,0,0,,,20730.71,0
8267020,13:49:56,13:49:56,3351,80,0,0,,,20937.32,0
8267020,13:51:41,13:51:41,3362,81,0,0,,,21688.78,0
8267020,13:53:40,13:53:40,3309,82,0,0,,,22505.77,0
8267020,13:54:00,13:54:00,3689,83,1,0,,,22666.21,1
8268010,16:03:00,16:03:00,2710,1,0,0,,,0.00,1
8268010,16:05:00,16:05:00,2809,2,0,0,,,693.18,0
8268010,16:07:00,16:07:00,2520,3,0,0,,,1352.33,1
8268010,16:09:36,16:09:36,3145,4,0,0,,,2377.63,0
8268010,16:11:44,16:11:44,3131,5,0,0,,,3171.64,0
8268010,16:13:30,16:13:30,3085,6,0,0,,,4048.60,0
8268010,16:15:28,16:15:28,3124,7,0,0,,,4975.06,0
8268010,16:17:00,16:17:00,3128,8,0,0,,,5729.86,1
8268010,16:19:05,16:19:05,3146,9,0,0,,,6523.56,0
8268010,16:20:50,16:20:50,2533,10,0,0,,,7341.76,0
8268010,16:23:06,16:23:06,3114,11,0,0,,,8234.92,0
8268010,16:25:00,16:25:00,5241,12,0,0,,,8913.03,1
8268010,16:28:42,16:28:42,2874,13,0,0,,,9938.18,0
8268010,16:31:27,16:31:27,6511,14,0,0,,,10613.07,0
8268010,16:34:00,16:34:00,3613,15,0,0,,,11350.96,1
8268010,16:34:30,16:34:30,2099,16,0,0,,,11711.25,0
8268010,16:35:08,16:35:08,6462,17,0,0,,,12114.53,0
8268010,16:35:37,16:35:37,6390,18,0,0,,,12504.38,0
8268010,16:36:19,16:36:19,6392,19,0,0,,,13018.35,0
8268010,16:37:06,16:37:06,3597,20,0,0,,,13554.25,0
8268010,16:56:00,16:56:00,5843,21,1,0,,,25768.04,0
8269020,19:42:00,19:42:00,5251,1,0,0,,,0.00,1
8269020,19:43:09,19:43:09,6384,2,0,0,,,604.30,0
8269020,19:43:21,19:43:21,572,3,0,0,,,701.49,0
8269020,19:43:49,19:43:49,579,4,0,0,,,956.22,0
8269020,19:44:13,19:44:13,570,5,0,0,,,1165.35,0
8269020,19:44:37,19:44:37,577,6,0,0,,,1358.83,0
8269020,19:44:57,19:44:57,573,7,0,0,,,1552.27,0
8269020,19:45:13,19:45:13,703,8,0,0,,,1700.53,0
8269020,19:45:29,19:45:29,694,9,0,0,,,1845.25,0
8269020,19:45:59,19:45:59,692,10,0,0,,,2092.41,0
8269020,19:46:29,19:46:29,698,11,0,0,,,2323.14,0
8269020,19:47:11,19:47:11,706,12,0,0,,,2610.13,0
8269020,19:47:32,19:47:32,707,13,0,0,,,2758.19,0
8269020,19:48:06,19:48:06,700,14,0,0,,,2925.02,0
8269020,19:49:04,19:49:04,702,15,0,0,,,3168.50,0
8269020,19:50:08,19:50:08,697,16,0,0,,,3499.88,0
8269020,19:50:40,19:50:40,691,17,0,0,,,3680.20,0
8269020,19:51:38,19:51:38,690,18,0,0,,,3956.33,0
8269020,19:52:26,19:52:26,709,19,0,0,,,4154.51,0
8269020,19:53:00,19:53:00,696,20,1,0,,,4423.95,1
8270010,21:41:00,21:41:00,3031,1,0,0,,,0.00,1
8270010,21:42:00,21:42:00,5240,2,0,0,,,380.47,0
8270010,21:42:33,21:42:33,3029,3,0,0,,,554.09,0
8270010,21:43:47,21:43:47,3020,4,0,0,,,859.53,0
8270010,21:44:31,21:44:31,3022,5,0,0,,,1139.91,0
8270010,21:46:23,21:46:23,3026,6,0,0,,,1598.76,0
8270010,21:46:54,21:46:54,3023,7,0,0,,,1784.16,0
8270010,21:48:00,21:48:00,2093,8,0,0,,,2088.40,1
8270010,21:50:42,21:50:42,2041,9,0,0,,,2796.40,0
8270010,21:51:58,21:51:58,3658,10,0,0,,,3259.89,0
8270010,21:53:00,21:53:00,2036,11,0,0,,,3627.55,1
8270010,21:54:00,21:54:00,5336,12,0,0,,,3866.57,0
8270010,21:54:56,21:54:56,2040,13,0,0,,,4085.87,0
8270010,21:56:24,21:56:24,2042,14,0,0,,,4386.17,0
8270010,21:57:15,21:57:15,2027,15,0,0,,,4542.06,0
8270010,21:58:15,21:58:15,2023,16,0,0,,,4770.56,0
8270010,21:59:20,21:59:20,2020,17,0,0,,,5027.21,0
8270010,22:00:21,22:00:21,3589,18,0,0,,,5275.59,0
8270010,22:01:12,22:01:12,3592,19,0,0,,,5477.94,0
8270010,22:01:49,22:01:49,2254,20,0,0,,,5607.50,0
8270010,22:04:50,22:04:50,5644,21,0,0,,,6256.54,0
8270010,22:06:26,22:06:26,2252,22,0,0,,,6869.57,0
8270010,22:06:45,22:06:45,3366,23,0,0,,,7008.35,0
8270010,22:07:07,22:07:07,3367,24,0,0,,,7169.75,0
8270010,22:07:31,22:07:31,3622,25,0,0,,,7364.73,0
8270010,22:08:24,22:08:24,6398,26,0,0,,,7764.21,0
8270010,22:09:09,22:09:09,6396,27,0,0,,,8104.69,0
8270010,22:09:38,22:09:38,6316,28,0,0,,,8320.10,0
8270010,22:10:55,22:10:55,3624,29,0,0,,,8541.77,0
8270010,22:11:54,22:11:54,3625,30,0,0,,,8914.18,0
8270010,22:12:47,22:12:47,3626,31,0,0,,,9201.08,0
8270010,22:13:49,22:13:49,2132,32,0,0,,,9554.13,0
8270010,22:14:51,22:14:51,962,33,0,0,,,9904.83,0
8270010,22:16:00,22:16:00,5636,34,0,0,,,10373.40,0
8270010,22:16:59,22:16:59,5638,35,0,0,,,10727.36,0
8270010,22:18:14,22:18:14,6472,36,0,0,,,11120.28,0
8270010,22:18:54,22:18:54,6427,37,0,0,,,11359.21,0
8270010,22:20:00,22:20:00,6446,38,0,0,,,11695.99,1
8270010,22:21:12,22:21:12,6447,39,0,0,,,12293.24,0
8270010,22:21:43,22:21:43,6449,40,0,0,,,12507.17,0
8270010,22:22:11,22:22:11,3199,41,0,0,,,12734.15,0
8270010,22:22:41,22:22:41,299,42,0,0,,,12940.58,0
8270010,22:23:02,22:23:02,293,43,0,0,,,13103.51,0
8270010,22:23:23,22:23:23,298,44,0,0,,,13264.83,0
8270010,22:23:47,22:23:47,292,45,0,0,,,13433.48,0
8270010,22:24:24,22:24:24,6105,46,0,0,,,13701.98,0
8270010,22:25:00,22:25:00,2382,47,0,0,,,14002.78,1
8270010,22:25:41,22:25:41,2380,48,0,0,,,14224.41,0
8270010,22:26:20,22:26:20,2385,49,0,0,,,14419.81,0
8270010,22:26:58,22:26:58,2376,50,0,0,,,14622.06,0
8270010,22:28:05,22:28:05,2378,51,0,0,,,14954.80,0
8270010,22:28:53,22:28:53,5330,52,0,0,,,15207.18,0
8270010,22:29:46,22:29:46,396,53,0,0,,,15494.12,0
8270010,22:30:56,22:30:56,384,54,0,0,,,15843.35,0
8270010,22:31:27,22:31:27,391,55,0,0,,,16015.27,0
8270010,22:32:37,22:32:37,387,56,0,0,,,16374.77,0
8270010,22:33:26,22:33:26,390,57,0,0,,,16615.32,0
8270010,22:34:22,22:34:22,388,58,0,0,,,16906.10,0
8270010,22:36:03,22:36:03,6521,59,0,0,,,17423.65,0
8270010,22:37:02,22:37:02,5599,60,0,0,,,17720.92,0
8270010,22:37:27,22:37:27,355,61,0,0,,,17846.26,0
8270010,22:38:05,22:38:05,786,62,0,0,,,18041.72,0
8270010,22:39:29,22:39:29,665,63,0,0,,,18462.72,0
8270010,22:40:07,22:40:07,6106,64,0,0,,,18624.07,0
8270010,22:41:00,22:41:00,278,65,1,0,,,18879.93,1
8271020,19:15:00,19:15:00,4083,1,0,0,,,0.00,1
8271020,19:16:19,19:16:19,4085,2,0,0,,,795.27,0
8271020,19:17:25,19:17:25,4086,3,0,0,,,1423.44,0
8271020,19:20:00,19:20:00,3859,4,0,0,,,2724.25,1
8271020,19:22:00,19:22:00,4050,5,0,0,,,3577.58,1
8271020,19:24:00,19:24:00,4132,6,0,0,,,4238.58,1
8271020,19:26:26,19:26:26,6064,7,0,0,,,5300.16,0
8271020,19:27:09,19:27:09,6063,8,0,0,,,5659.37,0
8271020,19:29:22,19:29:22,4518,9,0,0,,,6682.37,0
8271020,19:29:40,19:29:40,4517,10,0,0,,,6833.22,0
8271020,19:30:23,19:30:23,4475,11,0,0,,,7183.39,0
8271020,19:30:46,19:30:46,4483,12,0,0,,,7365.03,0
8271020,19:31:11,19:31:11,4484,13,0,0,,,7563.75,0
8271020,19:31:50,19:31:50,4485,14,0,0,,,7871.44,0
8271020,19:32:22,19:32:22,4487,15,0,0,,,8118.41,0
8271020,19:33:46,19:33:46,4531,16,0,0,,,8553.64,0
8271020,19:35:00,19:35:00,4506,17,0,0,,,9002.39,1
8271020,19:35:56,19:35:56,4501,18,0,0,,,9355.43,0
8271020,19:36:53,19:36:53,6370,19,0,0,,,9633.26,0
8271020,19:37:47,19:37:47,4533,20,0,0,,,10072.19,0
8271020,19:38:48,19:38:48,4549,21,0,0,,,10482.99,0
8271020,19:39:20,19:39:20,4538,22,0,0,,,10682.49,0
8271020,19:39:49,19:39:49,6371,23,0,0,,,10917.74,0
8271020,19:40:37,19:40:37,4544,24,0,0,,,11231.62,0
8271020,19:41:38,19:41:38,6372,25,0,0,,,11703.67,0
8271020,19:42:35,19:42:35,6373,26,0,0,,,12137.57,0
8271020,19:43:00,19:43:00,3808,27,0,0,,,12315.89,1
8271020,19:44:15,19:44:15,3807,28,0,0,,,12638.10,0
8271020,19:47:13,19:47:13,3961,29,0,0,,,13174.23,0
8271020,19:48:06,19:48:06,3962,30,0,0,,,13399.50,0
8271020,19:49:22,19:49:22,3863,31,0,0,,,13668.29,0
8271020,19:50:24,19:50:24,3865,32,0,0,,,13921.62,0
8271020,19:51:08,19:51:08,4018,33,0,0,,,14094.88,0
8271020,19:53:00,19:53:00,5566,34,0,0,,,14501.41,1
8271020,19:53:56,19:53:56,6327,35,0,0,,,15039.76,0
8271020,19:54:25,19:54:25,3822,36,0,0,,,15268.41,0
8271020,19:56:18,19:56:18,3878,37,0,0,,,15979.95,0
8271020,19:56:54,19:56:54,3887,38,0,0,,,16247.03,0
8271020,19:57:52,19:57:52,3883,39,0,0,,,16716.37,0
8271020,19:58:45,19:58:45,3889,40,0,0,,,17158.21,0
8271020,19:59:29,19:59:29,4051,41,0,0,,,17467.39,0
8271020,19:59:56,19:59:56,4053,42,0,0,,,17701.14,0
8271020,20:00:17,20:00:17,4056,43,0,0,,,17866.40,0
8271020,20:00:42,20:00:42,4095,44,0,0,,,18079.32,0
8271020,20:01:00,20:01:00,4093,45,0,0,,,18223.83,0
8271020,20:02:00,20:02:00,3969,46,0,0,,,18677.99,0
8271020,20:02:45,20:02:45,3965,47,0,0,,,18920.80,0
8271020,20:03:08,20:03:08,3967,48,0,0,,,19088.84,0
8271020,20:03:42,20:03:42,3898,49,0,0,,,19297.78,0
8271020,20:04:12,20:04:12,3877,50,0,0,,,19546.81,0
8271020,20:04:35,20:04:35,3884,51,0,0,,,19735.17,0
8271020,20:05:14,20:05:14,6500,52,0,0,,,20019.07,0
8271020,20:05:46,20:05:46,3886,53,0,0,,,20270.61,0
8271020,20:06:34,20:06:34,6498,54,0,0,,,20634.86,0
8271020,20:06:50,20:06:50,5199,55,0,0,,,20743.29,0
8271020,20:07:31,20:07:31,3880,56,0,0,,,21061.62,0
8271020,20:07:54,20:07:54,3893,57,0,0,,,21222.36,0
8271020,20:09:02,20:09:02,848,58,0,0,,,21666.88,0
8271020,20:10:00,20:10:00,873,59,1,0,,,22062.29,1
8272020,08:03:00,08:03:00,6349,1,0,0,,,0.00,1
8272020,08:06:16,08:06:16,4633,2,0,0,,,924.06,0
8272020,08:07:33,08:07:33,5891,3,0,0,,,1312.02,0
8272020,08:09:00,08:09:00,4582,4,0,0,,,1727.97,1
8272020,08:09:28,08:09:28,4588,5,0,0,,,1940.85,0
8272020,08:11:03,08:11:03,990,6,0,0,,,2653.18,0
8272020,08:11:53,08:11:53,993,7,0,0,,,3018.53,0
8272020,08:13:05,08:13:05,989,8,0,0,,,3567.13,0
8272020,08:15:22,08:15:22,1068,9,0,0,,,4542.11,0
8272020,08:15:49,08:15:49,1092,10,0,0,,,4742.23,0
8272020,08:17:10,08:17:10,1069,11,0,0,,,5313.68,0
8272020,08:18:00,08:18:00,1059,12,0,0,,,5697.73,1
8272020,08:19:32,08:19:32,1100,13,0,0,,,6222.11,0
8272020,08:20:56,08:20:56,1085,14,0,0,,,6657.55,0
8272020,08:21:47,08:21:47,1071,15,0,0,,,6945.86,0
8272020,08:23:07,08:23:07,1044,16,0,0,,,7376.98,0
8272020,08:24:24,08:24:24,6117,17,0,0,,,7783.98,0
8272020,08:25:18,08:25:18,1049,18,0,0,,,8089.51,0
8272020,08:26:00,08:26:00,6276,19,0,0,,,8300.55,1
8272020,08:27:16,08:27:16,1052,20,0,0,,,8664.65,0
8272020,08:28:21,08:28:21,1087,21,0,0,,,8986.78,0
8272020,08:29:40,08:29:40,1065,22,0,0,,,9351.85,0
8272020,08:31:04,08:31:04,1078,23,0,0,,,9756.41,0
8272020,08:33:00,08:33:00,1083,24,0,0,,,10315.87,1
8272020,08:33:45,08:33:45,1045,25,0,0,,,10613.80,0
8272020,08:34:47,08:34:47,1098,26,0,0,,,10975.87,0
8272020,08:36:08,08:36:08,1047,27,0,0,,,11499.78,0
8272020,08:37:10,08:37:10,1097,28,0,0,,,11922.26,0
8272020,08:39:14,08:39:14,1073,29,0,0,,,12742.04,0
8272020,08:40:08,08:40:08,1089,30,0,0,,,13110.16,0
8272020,08:41:00,08:41:00,6115,31,0,0,,,13422.44,1
8272020,08:42:21,08:42:21,1373,32,0,0,,,13991.24,0
8272020,08:42:50,08:42:50,1385,33,0,0,,,14207.06,0
8272020,08:43:47,08:43:47,1384,34,0,0,,,14678.33,0
8272020,08:44:46,08:44:46,1375,35,0,0,,,15073.79,0
8272020,08:45:15,08:45:15,1383,36,0,0,,,15274.57,0
8272020,08:46:32,08:46:32,1388,37,0,0,,,15798.93,0
8272020,08:47:04,08:47:04,1380,38,0,0,,,16051.78,0
8272020,08:47:43,08:47:43,1382,39,0,0,,,16324.92,0
8272020,08:48:23,08:48:23,1374,40,0,0,,,16630.06,0
8272020,08:49:06,08:49:06,1008,41,0,0,,,16970.38,0
8272020,08:50:07,08:50:07,1009,42,0,0,,,17450.36,0
8272020,08:53:00,08:53:00,1222,43,0,0,,,18764.90,0
8272020,08:55:00,08:55:00,1221,44,1,0,,,19597.61,1
8273070,12:00:00,12:00:00,3708,1,0,0,,,0.00,1
8273070,12:04:40,12:04:40,2938,2,0,0,,,2579.06,0
8273070,12:05:13,12:05:13,2934,3,0,0,,,2894.67,0
8273070,12:05:33,12:05:33,2943,4,0,0,,,3109.40,0
8273070,12:05:54,12:05:54,2941,5,0,0,,,3355.95,0
8273070,12:06:17,12:06:17,2942,6,0,0,,,3609.53,0
8273070,12:07:59,12:07:59,2939,7,0,0,,,4606.04,0
8273070,12:08:25,12:08:25,2935,8,0,0,,,4867.66,0
8273070,12:10:00,12:10:00,3404,9,0,0,,,5648.68,1
8273070,12:11:23,12:11:23,2222,10,0,0,,,6116.71,0
8273070,12:11:47,12:11:47,2220,11,0,0,,,6274.21,0
8273070,12:12:20,12:12:20,2223,12,0,0,,,6478.85,0
8273070,12:12:44,12:12:44,3532,13,0,0,,,6616.20,0
8273070,12:13:17,12:13:17,2234,14,0,0,,,6813.08,0
8273070,12:15:01,12:15:01,2230,15,0,0,,,7370.78,0
8273070,12:15:37,12:15:37,2239,16,0,0,,,7598.44,0
8273070,12:16:16,12:16:16,2236,17,0,0,,,7837.74,0
8273070,12:17:04,12:17:04,2226,18,0,0,,,8125.90,0
8273070,12:18:00,12:18:00,2228,19,0,0,,,8458.96,0
8273070,12:18:36,12:18:36,2232,20,0,0,,,8636.77,0
8273070,12:21:00,12:21:00,2713,21,1,0,,,9395.40,1
8274020,09:00:00,09:00:00,3689,1,0,0,,,0.00,1
8274020,09:00:51,09:00:51,3267,2,0,0,,,390.49,0
8274020,09:01:26,09:01:26,3308,3,0,0,,,653.80,0
8274020,09:03:36,09:03:36,3363,4,0,0,,,1445.01,0
8274020,09:05:52,09:05:52,3794,5,0,0,,,2299.76,0
8274020,09:06:46,09:06:46,3340,6,0,0,,,2623.62,0
8274020,09:07:28,09:07:28,3343,7,0,0,,,2882.76,0
8274020,09:08:03,09:08:03,3361,8,0,0,,,3154.21,0
8274020,09:08:27,09:08:27,3326,9,0,0,,,3344.65,0
8274020,09:08:43,09:08:43,3347,10,0,0,,,3471.76,0
8274020,09:09:56,09:09:56,3341,11,0,0,,,3926.34,0
8274020,09:10:45,09:10:45,3329,12,0,0,,,4229.34,0
8274020,09:11:14,09:11:14,3353,13,0,0,,,4390.29,0
8274020,09:12:23,09:12:23,6275,14,0,0,,,4675.44,0
8274020,09:13:47,09:13:47,3359,15,0,0,,,5089.84,0
8274020,09:14:45,09:14:45,3360,16,0,0,,,5394.63,0
8274020,09:15:43,09:15:43,3357,17,0,0,,,5695.87,0
8274020,09:16:46,09:16:46,6272,18,0,0,,,5995.63,0
8274020,09:17:30,09:17:30,2684,19,0,0,,,6244.06,0
8274020,09:19:00,09:19:00,2093,20,0,0,,,6612.67,1
8274020,09:22:53,09:22:53,2041,21,0,0,,,7320.67,0
8274020,09:24:43,09:24:43,3658,22,0,0,,,7784.16,0
8274020,09:25:36,09:25:36,6187,23,0,0,,,8018.10,0
8274020,09:27:00,09:27:00,6200,24,0,0,,,8374.46,1
8274020,09:27:37,09:27:37,2486,25,0,0,,,8557.79,0
8274020,09:29:00,09:29:00,3613,26,0,0,,,8950.88,0
8274020,09:30:22,09:30:22,2099,27,0,0,,,9311.17,0
8274020,09:31:11,09:31:11,3209,28,0,0,,,9488.14,0
8274020,09:31:45,09:31:45,3243,29,0,0,,,9624.24,0
8274020,09:32:45,09:32:45,3210,30,0,0,,,9898.76,0
8274020,09:33:22,09:33:22,3212,31,0,0,,,10090.61,0
8274020,09:34:15,09:34:15,3215,32,0,0,,,10337.26,0
8274020,09:34:48,09:34:48,3217,33,0,0,,,10503.13,0
8274020,09:35:56,09:35:56,3219,34,0,0,,,10821.10,0
8274020,09:36:52,09:36:52,3221,35,0,0,,,11009.23,0
8274020,09:37:41,09:37:41,3244,36,0,0,,,11239.83,0
8274020,09:39:00,09:39:00,3222,37,0,0,,,11606.30,1
8274020,09:39:31,09:39:31,3223,38,0,0,,,11746.33,0
8274020,09:40:07,09:40:07,3226,39,0,0,,,11908.92,0
8274020,09:41:02,09:41:02,3228,40,0,0,,,12161.58,0
8274020,09:42:37,09:42:37,3230,41,0,0,,,12515.58,0
8274020,09:43:44,09:43:44,3718,42,0,0,,,12789.07,0
8274020,09:44:19,09:44:19,2203,43,0,0,,,12956.41,0
8274020,09:45:18,09:45:18,3707,44,0,0,,,13237.19,0
8274020,09:45:46,09:45:46,3484,45,0,0,,,13373.07,0
8274020,09:46:57,09:46:57,6287,46,0,0,,,13690.45,0
8274020,09:47:52,09:47:52,3483,47,0,0,,,13944.69,0
8274020,09:48:56,09:48:56,3486,48,0,0,,,14211.13,0
8274020,09:50:32,09:50:32,6517,49,0,0,,,14573.15,0
8274020,09:52:05,09:52:05,6515,50,0,0,,,14901.69,0
8274020,09:53:14,09:53:14,5876,51,0,0,,,15166.03,0
8274020,09:54:37,09:54:37,658,52,0,0,,,15436.51,0
8274020,09:55:36,09:55:36,666,53,0,0,,,15639.20,0
8274020,09:56:39,09:56:39,661,54,0,0,,,15843.42,0
8274020,09:57:18,09:57:18,663,55,0,0,,,15978.61,0
8274020,09:58:02,09:58:02,660,56,0,0,,,16146.52,0
8274020,10:00:00,10:00:00,6106,57,0,0,,,16514.07,1
8274020,10:01:02,10:01:02,673,58,0,0,,,16819.81,0
8274020,10:01:50,10:01:50,655,59,0,0,,,17126.83,0
8274020,10:02:12,10:02:12,676,60,0,0,,,17268.32,0
8274020,10:02:46,10:02:46,653,61,0,0,,,17473.17,0
8274020,10:03:17,10:03:17,675,62,0,0,,,17673.91,0
8274020,10:03:54,10:03:54,680,63,0,0,,,17891.21,0
8274020,10:04:34,10:04:34,513,64,0,0,,,18107.56,0
8274020,10:06:27,10:06:27,710,65,0,0,,,18676.16,0
8274020,10:09:00,10:09:00,689,66,0,0,,,19348.84,1
8274020,10:09:37,10:09:37,682,67,0,0,,,19543.18,0
8274020,10:10:11,10:10:11,684,68,0,0,,,19730.61,0
8274020,10:10:48,10:10:48,687,69,0,0,,,19932.89,0
8274020,10:11:22,10:11:22,686,70,0,0,,,20101.91,0
8274020,10:12:13,10:12:13,247,71,0,0,,,20388.31,0
8274020,10:12:53,10:12:53,244,72,0,0,,,20576.51,0
8274020,10:13:30,10:13:30,242,73,0,0,,,20767.92,0
8274020,10:14:18,10:14:18,238,74,0,0,,,20995.19,0
8274020,10:14:55,10:14:55,240,75,0,0,,,21199.94,0
8274020,10:16:00,10:16:00,230,76,0,0,,,21514.05,1
8274020,10:16:37,10:16:37,232,77,0,0,,,21703.49,0
8274020,10:18:00,10:18:00,5654,78,1,0,,,22128.81,1
8275070,23:25:00,23:25:00,5866,1,0,0,,,0.00,1
8275070,23:27:15,23:27:15,6306,2,0,0,,,826.98,0
8275070,23:28:20,23:28:20,5350,3,0,0,,,1241.08,0
8275070,23:28:54,23:28:54,792,4,0,0,,,1442.81,0
8275070,23:29:45,23:29:45,589,5,0,0,,,1775.00,0
8275070,23:30:36,23:30:36,598,6,0,0,,,2110.20,0
8275070,23:31:07,23:31:07,601,7,0,0,,,2311.88,0
8275070,23:32:06,23:32:06,594,8,0,0,,,2614.37,0
8275070,23:32:38,23:32:38,616,9,0,0,,,2817.33,0
8275070,23:33:14,23:33:14,608,10,0,0,,,3057.69,0
8275070,23:33:57,23:33:57,590,11,0,0,,,3320.35,0
8275070,23:34:32,23:34:32,609,12,0,0,,,3570.97,0
8275070,23:34:56,23:34:56,604,13,0,0,,,3743.04,0
8275070,23:35:21,23:35:21,586,14,0,0,,,3935.47,0
8275070,23:35:54,23:35:54,3200,15,0,0,,,4151.36,0
8275070,23:36:41,23:36:41,3198,16,0,0,,,4511.26,0
8275070,23:36:57,23:36:57,3202,17,0,0,,,4638.63,0
8275070,23:37:51,23:37:51,3195,18,0,0,,,5028.83,0
8275070,23:38:31,23:38:31,5879,19,0,0,,,5333.77,0
8275070,23:39:27,23:39:27,6018,20,0,0,,,5731.73,0
8275070,23:39:57,23:39:57,3184,21,0,0,,,5965.08,0
8275070,23:40:51,23:40:51,5882,22,0,0,,,6322.32,0
8275070,23:41:27,23:41:27,3182,23,0,0,,,6569.31,0
8275070,23:41:51,23:41:51,3181,24,0,0,,,6740.51,0
8275070,23:43:08,23:43:08,3423,25,0,0,,,7161.51,0
8275070,23:44:00,23:44:00,3174,26,0,0,,,7496.32,0
8275070,23:45:00,23:45:00,5298,27,0,0,,,7903.11,1
8275070,23:46:29,23:46:29,3634,28,0,0,,,8440.75,0
8275070,23:47:04,23:47:04,3635,29,0,0,,,8633.95,0
8275070,23:48:04,23:48:04,2026,30,0,0,,,8964.92,0
8275070,23:48:28,23:48:28,2032,31,0,0,,,9092.35,0
8275070,23:50:06,23:50:06,2033,32,0,0,,,9661.03,0
8275070,23:51:00,23:51:00,6295,33,0,0,,,9982.79,1
8275070,23:51:40,23:51:40,6200,34,0,0,,,10213.84,0
8275070,23:52:13,23:52:13,2486,35,0,0,,,10397.17,0
8275070,23:53:16,23:53:16,2489,36,0,0,,,10748.67,0
8275070,23:53:50,23:53:50,3711,37,0,0,,,10933.13,0
8275070,23:54:30,23:54:30,2878,38,0,0,,,11169.63,0
8275070,23:55:08,23:55:08,2918,39,0,0,,,11468.11,0
8275070,23:55:27,23:55:27,2915,40,0,0,,,11618.97,0
8275070,23:56:12,23:56:12,2920,41,0,0,,,11931.70,0
8275070,23:56:45,23:56:45,3318,42,0,0,,,12103.01,0
8275070,23:57:00,23:57:00,3325,43,0,0,,,12203.04,0
8275070,23:57:25,23:57:25,3324,44,0,0,,,12399.50,0
8275070,23:58:00,23:58:00,3320,45,0,0,,,12648.10,1
8275070,23:58:18,23:58:18,3323,46,0,0,,,12805.42,0
8275070,23:58:41,23:58:41,3319,47,0,0,,,12978.16,0
8275070,23:59:02,23:59:02,3321,48,0,0,,,13158.59,0
8275070,23:59:17,23:59:17,3792,49,0,0,,,13284.55,0
8275070,23:59:56,23:59:56,3785,50,0,0,,,13608.19,0
8275070,24:00:34,24:00:34,3784,51,0,0,,,13927.81,0
8275070,24:01:07,24:01:07,3782,52,0,0,,,14206.51,0
8275070,24:01:26,24:01:26,3789,53,0,0,,,14373.57,0
8275070,24:01:57,24:01:57,3787,54,0,0,,,14632.62,0
8275070,24:02:16,24:02:16,3769,55,0,0,,,14794.61,0
8275070,24:03:00,24:03:00,3770,56,1,0,,,15064.59,1
8276020,12:30:00,12:30:00,5598,1,0,0,,,0.00,1
8276020,12:30:37,12:30:37,355,2,0,0,,,149.01,0
8276020,12:31:28,12:31:28,786,3,0,0,,,344.47,0
8276020,12:34:31,12:34:31,6090,4,0,0,,,961.22,0
8276020,12:36:00,12:36:00,788,5,0,0,,,1273.98,1
8276020,12:37:12,12:37:12,753,6,0,0,,,1639.50,0
8276020,12:38:06,12:38:06,6306,7,0,0,,,1888.37,0
8276020,12:39:34,12:39:34,5350,8,0,0,,,2302.47,0
8276020,12:40:01,12:40:01,757,9,0,0,,,2424.20,0
8276020,12:41:14,12:41:14,794,10,0,0,,,2741.92,0
8276020,12:42:00,12:42:00,615,11,0,0,,,2943.41,1
8276020,12:42:44,12:42:44,370,12,0,0,,,3156.15,0
8276020,12:43:28,12:43:28,363,13,0,0,,,3357.26,0
8276020,12:44:21,12:44:21,366,14,0,0,,,3572.76,0
8276020,12:45:46,12:45:46,369,15,0,0,,,3900.93,0
8276020,12:46:55,12:46:55,371,16,0,0,,,4145.59,0
8276020,12:47:55,12:47:55,639,17,0,0,,,4429.41,0
8276020,12:49:16,12:49:16,631,18,0,0,,,4780.47,0
8276020,12:50:05,12:50:05,634,19,0,0,,,4990.09,0
8276020,12:51:42,12:51:42,5654,20,1,0,,,5440.11,0
8276020,12:52:18,12:52:18,254,21,0,0,,,5591.52,0
8276020,12:52:47,12:52:47,221,22,0,0,,,5715.86,0
8276020,12:54:00,12:54:00,252,23,0,0,,,6053.85,1
8276020,12:58:20,12:58:20,253,24,0,0,,,6470.49,0
8276020,13:01:55,13:01:55,219,25,0,0,,,6750.08,0
8276020,13:04:00,13:04:00,5656,26,1,0,,,6942.40,1
8277070,23:40:00,23:40:00,5613,1,0,0,,,0.00,1
8277070,23:41:23,23:41:23,2255,2,0,0,,,498.44,0
8277070,23:41:55,23:41:55,3698,3,0,0,,,731.50,0
8277070,23:42:29,23:42:29,3699,4,0,0,,,995.41,0
8277070,23:43:13,23:43:13,2358,5,0,0,,,1320.89,0
8277070,23:43:37,23:43:37,2361,6,0,0,,,1506.92,0
8277070,23:43:57,23:43:57,2362,7,0,0,,,1645.42,0
8277070,23:44:55,23:44:55,2373,8,0,0,,,2023.35,0
8277070,23:45:32,23:45:32,6399,9,0,0,,,2261.34,0
8277070,23:45:54,23:45:54,2367,10,0,0,,,2403.05,0
8277070,23:46:22,23:46:22,2368,11,0,0,,,2587.36,0
8277070,23:46:55,23:46:55,2371,12,0,0,,,2789.05,0
8277070,23:47:26,23:47:26,3722,13,0,0,,,2991.35,0
8277070,23:48:19,23:48:19,3723,14,0,0,,,3365.04,0
8277070,23:50:00,23:50:00,980,15,0,0,,,3987.76,1
8277070,23:50:22,23:50:22,984,16,0,0,,,4191.54,0
8277070,23:50:39,23:50:39,949,17,0,0,,,4334.25,0
8277070,23:51:00,23:51:00,951,18,0,0,,,4523.21,0
8277070,23:51:31,23:51:31,973,19,0,0,,,4780.13,0
8277070,23:54:04,23:54:04,6403,20,0,0,,,5857.65,0
8277070,23:54:43,23:54:43,6021,21,0,0,,,6179.91,0
8277070,23:56:00,23:56:00,6514,22,0,0,,,6792.52,1
8277070,23:57:02,23:57:02,955,23,0,0,,,7132.86,0
8277070,23:57:30,23:57:30,956,24,0,0,,,7301.16,0
8277070,23:57:55,23:57:55,953,25,0,0,,,7445.03,0
8277070,23:58:51,23:58:51,959,26,0,0,,,7764.28,0
8277070,23:59:29,23:59:29,961,27,0,0,,,7995.55,0
8277070,24:01:05,24:01:05,272,28,0,0,,,8442.29,0
8277070,24:01:30,24:01:30,275,29,0,0,,,8576.12,0
8277070,24:02:14,24:02:14,274,30,0,0,,,8835.18,0
8277070,24:03:13,24:03:13,276,31,0,0,,,9182.27,0
8277070,24:03:51,24:03:51,411,32,0,0,,,9400.74,0
8277070,24:04:22,24:04:22,413,33,0,0,,,9586.64,0
8277070,24:05:00,24:05:00,430,34,0,0,,,9811.79,1
8277070,24:05:36,24:05:36,423,35,0,0,,,10000.92,0
8277070,24:06:28,24:06:28,432,36,0,0,,,10277.75,0
8277070,24:07:24,24:07:24,428,37,0,0,,,10569.55,0
8277070,24:08:30,24:08:30,425,38,0,0,,,10927.05,0
8277070,24:09:06,24:09:06,419,39,0,0,,,11119.90,0
8277070,24:09:52,24:09:52,422,40,0,0,,,11366.84,0
8277070,24:10:18,24:10:18,426,41,0,0,,,11520.57,0
8277070,24:11:23,24:11:23,663,42,0,0,,,11890.16,0
8277070,24:12:00,24:12:00,5747,43,0,0,,,12107.54,1
8277070,24:13:04,24:13:04,5351,44,0,0,,,12458.61,0
8277070,24:13:43,24:13:43,5358,45,0,0,,,12670.91,0
8277070,24:14:22,24:14:22,5348,46,0,0,,,12869.15,0
8277070,24:15:30,24:15:30,408,47,0,0,,,13225.74,0
8277070,24:17:06,24:17:06,581,48,0,0,,,13573.38,0
8277070,24:17:56,24:17:56,583,49,0,0,,,13750.11,0
8277070,24:18:44,24:18:44,765,50,0,0,,,13992.76,0
8277070,24:19:12,24:19:12,763,51,0,0,,,14193.70,0
8277070,24:19:49,24:19:49,407,52,0,0,,,14452.59,0
8277070,24:20:54,24:20:54,383,53,0,0,,,14792.06,0
8277070,24:21:45,24:21:45,375,54,0,0,,,15073.02,0
8277070,24:22:27,24:22:27,381,55,0,0,,,15335.00,0
8277070,24:23:11,24:23:11,382,56,0,0,,,15615.89,0
8277070,24:23:48,24:23:48,377,57,0,0,,,15839.38,0
8277070,24:24:19,24:24:19,5360,58,0,0,,,16067.30,0
8277070,24:24:55,24:24:55,2545,59,0,0,,,16308.28,0
8277070,24:25:21,24:25:21,2543,60,0,0,,,16485.66,0
8277070,24:25:47,24:25:47,2550,61,0,0,,,16651.55,0
8277070,24:26:00,24:26:00,6263,62,0,0,,,16724.10,0
8277070,24:28:00,24:28:00,2549,63,1,0,,,17471.09,1
8278020,05:53:00,05:53:00,1754,1,0,0,,,0.00,1
8278020,05:55:17,05:55:17,6528,2,0,0,,,822.89,0
8278020,05:55:36,05:55:36,1770,3,0,0,,,938.10,0
8278020,05:56:12,05:56:12,1791,4,0,0,,,1159.67,0
8278020,05:56:48,05:56:48,6527,5,0,0,,,1377.06,0
8278020,05:57:24,05:57:24,1797,6,0,0,,,1587.56,0
8278020,05:58:30,05:58:30,1788,7,0,0,,,1999.32,0
8278020,05:58:57,05:58:57,5811,8,0,0,,,2177.81,0
8278020,05:59:19,05:59:19,1793,9,0,0,,,2323.82,0
8278020,06:02:12,06:02:12,1786,10,0,0,,,3423.93,0
8278020,06:04:00,06:04:00,1790,11,0,0,,,4086.20,1
8278020,06:04:27,06:04:27,1855,12,0,0,,,4356.65,0
8278020,06:04:47,06:04:47,1782,13,0,0,,,4545.04,0
8278020,06:05:19,06:05:19,1796,14,0,0,,,4875.70,0
8278020,06:06:30,06:06:30,1644,15,0,0,,,5558.47,0
8278020,06:06:56,06:06:56,1647,16,0,0,,,5820.08,0
8278020,06:08:21,06:08:21,1456,17,0,0,,,6645.09,0
8278020,06:09:08,06:09:08,1519,18,0,0,,,7098.53,0
8278020,06:09:38,06:09:38,1520,19,0,0,,,7388.99,0
8278020,06:10:05,06:10:05,1516,20,0,0,,,7657.62,0
8278020,06:11:04,06:11:04,1660,21,0,0,,,8196.52,0
8278020,06:11:43,06:11:43,1657,22,0,0,,,8558.15,0
8278020,06:11:58,06:11:58,1550,23,0,0,,,8686.39,0
8278020,06:12:23,06:12:23,1549,24,0,0,,,8877.18,0
8278020,06:13:19,06:13:19,1504,25,0,0,,,9339.46,0
8278020,06:13:42,06:13:42,1500,26,0,0,,,9530.27,0
8278020,06:14:03,06:14:03,1510,27,0,0,,,9715.71,0
8278020,06:14:32,06:14:32,1508,28,0,0,,,9976.35,0
8278020,06:15:08,06:15:08,1858,29,0,0,,,10301.81,0
8278020,06:15:58,06:15:58,1542,30,0,0,,,10761.12,0
8278020,06:16:40,06:16:40,1538,31,0,0,,,11102.04,0
8278020,06:17:11,06:17:11,1540,32,0,0,,,11366.23,0
8278020,06:17:49,06:17:49,1484,33,0,0,,,11696.07,0
8278020,06:18:08,06:18:08,1486,34,0,0,,,11862.96,0
8278020,06:18:35,06:18:35,1481,35,0,0,,,12111.71,0
8278020,06:19:21,06:19:21,1485,36,0,0,,,12514.98,0
8278020,06:19:48,06:19:48,1488,37,0,0,,,12735.09,0
8278020,06:20:51,06:20:51,1800,38,0,0,,,13272.92,0
8278020,06:22:06,06:22:06,1667,39,0,0,,,13960.30,0
8278020,06:22:34,06:22:34,1664,40,0,0,,,14149.79,0
8278020,06:22:57,06:22:57,1662,41,0,0,,,14337.61,0
8278020,06:23:18,06:23:18,1665,42,0,0,,,14516.71,0
8278020,06:24:00,06:24:00,1720,43,0,0,,,14865.23,1
8278020,06:25:18,06:25:18,1719,44,0,0,,,15290.41,0
8278020,06:26:47,06:26:47,1802,45,0,0,,,15764.54,0
8278020,06:28:33,06:28:33,1806,46,0,0,,,16318.63,0
8278020,06:31:00,06:31:00,1811,47,0,0,,,17082.25,1
8278020,06:33:29,06:33:29,1809,48,0,0,,,18200.12,0
8278020,06:33:52,06:33:52,1804,49,0,0,,,18381.86,0
8278020,06:36:09,06:36:09,1803,50,0,0,,,19220.91,0
8278020,06:36:55,06:36:55,1534,51,0,0,,,19494.84,0
8278020,06:40:00,06:40:00,5259,52,1,0,,,20551.68,1
8279010,06:30:00,06:30:00,862,1,0,0,,,0.00,1
8279010,06:31:30,06:31:30,3924,2,0,0,,,639.79,0
8279010,06:32:11,06:32:11,3922,3,0,0,,,973.57,0
8279010,06:32:58,06:32:58,3919,4,0,0,,,1333.22,0
8279010,06:33:26,06:33:26,3918,5,0,0,,,1562.13,0
8279010,06:33:46,06:33:46,3916,6,0,0,,,1725.76,0
8279010,06:34:11,06:34:11,3905,7,0,0,,,1929.68,0
8279010,06:34:37,06:34:37,3929,8,0,0,,,2134.63,0
8279010,06:35:20,06:35:20,3912,9,0,0,,,2519.25,0
8279010,06:35:53,06:35:53,3910,10,0,0,,,2774.56,0
8279010,06:36:27,06:36:27,3908,11,0,0,,,3066.76,0
8279010,06:36:51,06:36:51,3907,12,0,0,,,3263.25,0
8279010,06:37:25,06:37:25,3927,13,0,0,,,3561.34,0
8279010,06:38:00,06:38:00,3926,14,0,0,,,3843.11,1
8279010,06:40:06,06:40:06,5941,15,0,0,,,4230.35,0
8279010,06:41:56,06:41:56,4100,16,0,0,,,4583.70,0
8279010,06:43:34,06:43:34,4097,17,0,0,,,4904.99,0
8279010,06:45:24,06:45:24,4164,18,0,0,,,5253.05,0
8279010,06:46:16,06:46:16,4165,19,0,0,,,5419.52,0
8279010,06:47:48,06:47:48,5561,20,0,0,,,5659.44,0
8279010,06:48:50,06:48:50,4162,21,0,0,,,6076.78,0
8279010,06:49:18,06:49:18,4163,22,0,0,,,6322.27,0
8279010,06:49:49,06:49:49,4010,23,0,0,,,6613.01,0
8279010,06:50:17,06:50:17,3843,24,0,0,,,6859.04,0
8279010,06:50:35,06:50:35,3844,25,0,0,,,6993.84,0
8279010,06:51:04,06:51:04,3854,26,0,0,,,7215.24,0
8279010,06:51:40,06:51:40,3852,27,0,0,,,7528.78,0
8279010,06:51:56,06:51:56,3849,28,0,0,,,7684.44,0
8279010,06:52:19,06:52:19,3848,29,0,0,,,7881.97,0
8279010,06:53:01,06:53:01,3845,30,0,0,,,8236.34,0
8279010,06:54:02,06:54:02,3934,31,0,0,,,8773.80,0
8279010,06:54:28,06:54:28,3933,32,0,0,,,9000.62,0
8279010,06:54:51,06:54:51,5044,33,0,0,,,9199.59,0
8279010,06:55:17,06:55:17,5045,34,0,0,,,9439.36,0
8279010,06:55:35,06:55:35,5119,35,0,0,,,9613.66,0
8279010,06:55:57,06:55:57,5121,36,0,0,,,9821.29,0
8279010,06:57:22,06:57:22,4527,37,0,0,,,10368.33,0
8279010,06:57:41,06:57:41,4519,38,0,0,,,10503.83,0
8279010,06:58:04,06:58:04,4521,39,0,0,,,10671.08,0
8279010,06:59:22,06:59:22,4524,40,0,0,,,11226.06,0
8279010,07:00:32,07:00:32,4498,41,0,0,,,11650.04,0
8279010,07:00:58,07:00:58,4493,42,0,0,,,11829.39,0
8279010,07:01:37,07:01:37,4495,43,0,0,,,12047.41,0
8279010,07:01:55,07:01:55,4499,44,0,0,,,12172.81,0
8279010,07:02:23,07:02:23,4497,45,0,0,,,12363.84,0
8279010,07:03:00,07:03:00,4492,46,0,0,,,12550.77,1
8279010,07:04:47,07:04:47,5290,47,0,0,,,12937.32,0
8279010,07:05:15,07:05:15,5291,48,0,0,,,13101.00,0
8279010,07:07:12,07:07:12,4560,49,0,0,,,13572.75,0
8279010,07:08:06,07:08:06,4555,50,0,0,,,13867.29,0
8279010,07:09:28,07:09:28,4531,51,0,0,,,14242.81,0
8279010,07:10:47,07:10:47,4509,52,0,0,,,14585.42,0
8279010,07:11:54,07:11:54,4501,53,0,0,,,15032.09,0
8279010,07:12:56,07:12:56,4559,54,0,0,,,15412.40,0
8279010,07:13:44,07:13:44,3986,55,0,0,,,15683.71,0
8279010,07:13:58,07:13:58,3855,56,0,0,,,15776.36,0
8279010,07:14:39,07:14:39,3857,57,0,0,,,16060.64,0
8279010,07:15:00,07:15:00,3989,58,0,0,,,16202.87,1
8279010,07:15:44,07:15:44,3874,59,0,0,,,16490.02,0
8279010,07:16:21,07:16:21,3870,60,0,0,,,16715.58,0
8279010,07:16:42,07:16:42,3875,61,0,0,,,16864.46,0
8279010,07:17:52,07:17:52,6471,62,0,0,,,17299.96,0
8279010,07:18:42,07:18:42,4033,63,0,0,,,17621.95,0
8279010,07:19:32,07:19:32,4029,64,0,0,,,17958.59,0
8279010,07:20:06,07:20:06,4035,65,0,0,,,18194.97,0
8279010,07:21:09,07:21:09,4027,66,0,0,,,18615.05,0
8279010,07:21:40,07:21:40,4032,67,0,0,,,18834.00,0
8279010,07:22:14,07:22:14,3954,68,0,0,,,19041.18,0
8279010,07:22:51,07:22:51,3953,69,0,0,,,19297.40,0
8279010,07:23:38,07:23:38,4120,70,0,0,,,19605.57,0
8279010,07:25:57,07:25:57,3981,71,0,0,,,20298.88,0
8279010,07:28:05,07:28:05,6279,72,0,0,,,21715.62,0
8279010,07:28:24,07:28:24,6277,73,0,0,,,21911.96,0
8279010,07:29:00,07:29:00,4082,74,1,0,,,22303.41,1
8280010,10:45:00,10:45:00,5844,1,0,0,,,0.00,1
8280010,11:02:42,11:02:42,958,2,0,0,,,15218.28,0
8280010,11:03:34,11:03:34,982,3,0,0,,,15788.60,0
8280010,11:05:01,11:05:01,971,4,0,0,,,16779.90,0
8280010,11:05:19,11:05:19,950,5,0,0,,,16998.27,0
8280010,11:05:30,11:05:30,948,6,0,0,,,17128.92,0
8280010,11:05:45,11:05:45,947,7,0,0,,,17322.07,0
8280010,11:05:58,11:05:58,974,8,0,0,,,17500.93,0
8280010,11:07:13,11:07:13,3185,9,0,0,,,18025.10,0
8280010,11:08:04,11:08:04,3189,10,0,0,,,18417.90,0
8280010,11:09:00,11:09:00,5880,11,0,0,,,18806.63,0
8280010,11:09:19,11:09:19,3194,12,0,0,,,18959.39,0
8280010,11:10:13,11:10:13,3203,13,0,0,,,19310.66,0
8280010,11:10:52,11:10:52,6448,14,0,0,,,19584.38,0
8280010,11:11:24,11:11:24,3534,15,0,0,,,19816.67,0
8280010,11:12:37,11:12:37,279,16,0,0,,,20216.31,0
8280010,11:13:08,11:13:08,284,17,0,0,,,20433.83,0
8280010,11:13:45,11:13:45,283,18,0,0,,,20663.12,0
8280010,11:14:45,11:14:45,281,19,0,0,,,20956.07,0
8280010,11:15:48,11:15:48,286,20,0,0,,,21229.01,0
8280010,11:18:14,11:18:14,666,21,0,0,,,21723.90,0
8280010,11:19:08,11:19:08,661,22,0,0,,,21928.12,0
8280010,11:20:24,11:20:24,660,23,0,0,,,22230.39,0
8280010,11:21:14,11:21:14,665,24,0,0,,,22438.16,0
8280010,11:22:00,11:22:00,6106,25,0,0,,,22599.51,1
8280010,11:22:33,11:22:33,673,26,0,0,,,22905.25,0
8280010,11:23:00,11:23:00,6118,27,1,0,,,23193.70,1
8281070,16:00:00,16:00:00,5296,1,0,0,,,0.00,1
8281070,16:01:27,16:01:27,5248,2,0,0,,,565.93,0
8281070,16:02:38,16:02:38,2018,3,0,0,,,979.32,0
8281070,16:03:00,16:03:00,2017,4,0,0,,,1123.15,0
8281070,16:03:51,16:03:51,2007,5,0,0,,,1387.23,0
8281070,16:04:24,16:04:24,2002,6,0,0,,,1611.48,0
8281070,16:04:57,16:04:57,2005,7,0,0,,,1837.00,0
8281070,16:06:00,16:06:00,5760,8,0,0,,,2230.49,1
8281070,16:06:41,16:06:41,2012,9,0,0,,,2426.92,0
8281070,16:08:08,16:08:08,2008,10,0,0,,,2826.71,0
8281070,16:08:54,16:08:54,2014,11,0,0,,,3034.72,0
8281070,16:10:32,16:10:32,2010,12,0,0,,,3439.03,0
8281070,16:11:14,16:11:14,2355,13,0,0,,,3603.55,0
8281070,16:11:55,16:11:55,2357,14,0,0,,,3817.50,0
8281070,16:12:22,16:12:22,2354,15,0,0,,,3943.47,0
8281070,16:13:00,16:13:00,2747,16,0,0,,,4119.06,1
8281070,16:13:36,16:13:36,2748,17,0,0,,,4283.81,0
8281070,16:14:16,16:14:16,3581,18,0,0,,,4499.25,0
8281070,16:15:09,16:15:09,2525,19,0,0,,,4791.55,0
8281070,16:15:38,16:15:38,2524,20,0,0,,,4941.21,0
8281070,16:16:02,16:16:02,2353,21,0,0,,,5038.88,0
8281070,16:16:55,16:16:55,2718,22,0,0,,,5309.86,0
8281070,16:18:11,16:18:11,2716,23,0,0,,,5631.61,0
8281070,16:18:54,16:18:54,2724,24,0,0,,,5872.80,0
8281070,16:19:40,16:19:40,2717,25,0,0,,,6101.49,0
8281070,16:20:33,16:20:33,2723,26,0,0,,,6411.69,0
8281070,16:20:56,16:20:56,3694,27,0,0,,,6539.08,0
8281070,16:21:36,16:21:36,6215,28,0,0,,,6769.12,0
8281070,16:23:26,16:23:26,2939,29,0,0,,,7374.72,0
8281070,16:24:01,16:24:01,2935,30,0,0,,,7636.33,0
8281070,16:26:00,16:26:00,3402,31,0,0,,,8399.04,1
8281070,16:27:23,16:27:23,6513,32,0,0,,,8939.30,0
8281070,16:29:00,16:29:00,3450,33,0,0,,,9611.50,1
8281070,16:30:05,16:30:05,3469,34,0,0,,,9839.98,0
8281070,16:31:54,16:31:54,3451,35,0,0,,,10216.52,0
8281070,16:32:36,16:32:36,3453,36,0,0,,,10467.00,0
8281070,16:32:53,16:32:53,3444,37,0,0,,,10576.84,0
8281070,16:33:18,16:33:18,3455,38,0,0,,,10742.39,0
8281070,16:33:55,16:33:55,3458,39,0,0,,,10961.98,0
8281070,16:34:29,16:34:29,3443,40,0,0,,,11179.55,0
8281070,16:35:00,16:35:00,5344,41,0,0,,,11356.73,1
8281070,16:36:08,16:36:08,3466,42,0,0,,,11678.75,0
8281070,16:36:55,16:36:55,3446,43,0,0,,,11915.73,0
8281070,16:38:00,16:38:00,3460,44,0,0,,,12153.82,1
8281070,16:38:29,16:38:29,3459,45,0,0,,,12355.89,0
8281070,16:38:54,16:38:54,3464,46,0,0,,,12553.85,0
8281070,16:39:33,16:39:33,3462,47,0,0,,,12757.48,0
8281070,16:39:49,16:39:49,3457,48,0,0,,,12873.95,0
8281070,16:40:32,16:40:32,2982,49,0,0,,,13093.64,0
8281070,16:41:04,16:41:04,2976,50,0,0,,,13316.84,0
8281070,16:41:30,16:41:30,2980,51,0,0,,,13497.04,0
8281070,16:41:52,16:41:52,2977,52,0,0,,,13682.98,0
8281070,16:42:17,16:42:17,2984,53,0,0,,,13824.89,0
8281070,16:45:00,16:45:00,2711,54,1,0,,,14781.05,1
8282020,08:10:00,08:10:00,2840,1,0,0,,,0.00,1
8282020,08:11:21,08:11:21,2606,2,0,0,,,333.21,0
8282020,08:12:23,08:12:23,2600,3,0,0,,,672.61,0
8282020,08:13:57,08:13:57,2598,4,0,0,,,1200.31,0
8282020,08:14:35,08:14:35,2596,5,0,0,,,1423.54,0
8282020,08:15:00,08:15:00,5274,6,0,0,,,1563.05,1
8282020,08:15:33,08:15:33,2104,7,0,0,,,1739.40,0
8282020,08:16:24,08:16:24,2105,8,0,0,,,1984.85,0
8282020,08:17:18,08:17:18,2107,9,0,0,,,2234.40,0
8282020,08:18:05,08:18:05,5309,10,0,0,,,2456.56,0
8282020,08:18:28,08:18:28,2110,11,0,0,,,2567.74,0
8282020,08:19:15,08:19:15,2112,12,0,0,,,2777.40,0
8282020,08:19:49,08:19:49,2113,13,0,0,,,2947.92,0
8282020,08:20:30,08:20:30,2115,14,0,0,,,3167.78,0
8282020,08:20:56,08:20:56,2118,15,0,0,,,3305.13,0
8282020,08:21:54,08:21:54,2392,16,0,0,,,3565.46,0
8282020,08:23:01,08:23:01,3146,17,0,0,,,3874.06,0
8282020,08:24:39,08:24:39,2435,18,0,0,,,4317.03,0
8282020,08:25:22,08:25:22,2434,19,0,0,,,4514.90,0
8282020,08:26:00,08:26:00,2707,20,0,0,,,4708.07,1
8282020,08:26:27,08:26:27,2708,21,0,0,,,4837.91,0
8282020,08:27:05,08:27:05,2043,22,0,0,,,5007.23,0
8282020,08:28:22,08:28:22,2044,23,0,0,,,5347.39,0
8282020,08:29:09,08:29:09,2700,24,0,0,,,5560.94,0
8282020,08:29:55,08:29:55,2698,25,0,0,,,5777.08,0
8282020,08:30:41,08:30:41,2701,26,0,0,,,5998.06,0
8282020,08:31:28,08:31:28,2300,27,0,0,,,6210.23,0
8282020,08:32:14,08:32:14,2298,28,0,0,,,6432.84,0
8282020,08:33:01,08:33:01,2297,29,0,0,,,6653.31,0
8282020,08:33:47,08:33:47,2304,30,0,0,,,6874.58,0
8282020,08:35:16,08:35:16,2216,31,0,0,,,7294.73,0
8282020,08:35:39,08:35:39,2214,32,0,0,,,7393.92,0
8282020,08:36:21,08:36:21,6045,33,0,0,,,7576.91,0
8282020,08:36:56,08:36:56,2210,34,0,0,,,7742.65,0
8282020,08:37:27,08:37:27,2588,35,0,0,,,7871.23,0
8282020,08:38:06,08:38:06,5744,36,0,0,,,8052.19,0
8282020,08:38:52,08:38:52,2591,37,0,0,,,8252.67,0
8282020,08:39:42,08:39:42,2590,38,0,0,,,8480.24,0
8282020,08:41:00,08:41:00,2309,39,0,0,,,8822.96,1
8282020,08:41:58,08:41:58,2307,40,0,0,,,9003.55,0
8282020,08:43:32,08:43:32,2306,41,0,0,,,9294.74,0
8282020,08:45:00,08:45:00,2305,42,0,0,,,9583.70,1
8282020,08:46:14,08:46:14,2308,43,0,0,,,9993.94,0
8282020,08:48:05,08:48:05,2250,44,0,0,,,10467.23,0
8282020,08:48:48,08:48:48,2246,45,0,0,,,10706.20,0
8282020,08:49:41,08:49:41,2241,46,0,0,,,11007.53,0
8282020,08:50:18,08:50:18,2254,47,0,0,,,11217.32,0
8282020,08:52:00,08:52:00,6330,48,1,0,,,11699.73,1
8283020,18:00:00,18:00:00,2838,1,0,0,,,0.00,1
8283020,18:01:21,18:01:21,6468,2,0,0,,,449.93,0
8283020,18:02:32,18:02:32,2817,3,0,0,,,867.48,0
8283020,18:04:24,18:04:24,47,4,0,0,,,1404.82,0
8283020,18:05:13,18:05:13,41,5,0,0,,,1743.85,0
8283020,18:06:00,18:06:00,43,6,0,0,,,2044.10,1
8283020,18:06:31,18:06:31,57,7,0,0,,,2325.32,0
8283020,18:07:16,18:07:16,62,8,0,0,,,2710.24,0
8283020,18:08:06,18:08:06,55,9,0,0,,,3092.97,0
8283020,18:08:35,18:08:35,35,10,0,0,,,3331.80,0
8283020,18:09:08,18:09:08,191,11,0,0,,,3609.98,0
8283020,18:09:31,18:09:31,178,12,0,0,,,3802.17,0
8283020,18:10:20,18:10:20,141,13,0,0,,,4265.86,0
8283020,18:10:57,18:10:57,147,14,0,0,,,4592.84,0
8283020,18:11:29,18:11:29,5318,15,0,0,,,4788.04,0
8283020,18:12:49,18:12:49,153,16,0,0,,,5322.38,0
8283020,18:13:36,18:13:36,143,17,0,0,,,5610.86,0
8283020,18:14:46,18:14:46,144,18,0,0,,,6038.90,0
8283020,18:15:51,18:15:51,150,19,0,0,,,6413.61,0
8283020,18:17:05,18:17:05,140,20,0,0,,,6860.31,0
8283020,18:18:27,18:18:27,137,21,0,0,,,7384.24,0
8283020,18:19:53,18:19:53,188,22,0,0,,,7940.85,0
8283020,18:21:06,18:21:06,5322,23,0,0,,,8390.35,0
8283020,18:22:00,18:22:00,203,24,0,0,,,8678.14,1
8283020,18:22:11,18:22:11,211,25,0,0,,,9010.27,0
8283020,18:23:20,18:23:20,2243,26,0,0,,,10874.72,0
8283020,18:43:00,18:43:00,5842,27,1,0,,,27950.48,0
8284020,21:15:00,21:15:00,5603,1,0,0,,,0.00,1
8284020,21:16:12,21:16:12,1530,2,0,0,,,509.84,0
8284020,21:17:35,21:17:35,1578,3,0,0,,,1004.15,0
8284020,21:18:20,21:18:20,1674,4,0,0,,,1335.95,0
8284020,21:19:22,21:19:22,1734,5,0,0,,,1693.53,0
8284020,21:20:02,21:20:02,1854,6,0,0,,,1939.96,0
8284020,21:21:47,21:21:47,1820,7,0,0,,,2696.38,0
8284020,21:22:37,21:22:37,1824,8,0,0,,,3088.38,0
8284020,21:23:10,21:23:10,1829,9,0,0,,,3332.99,0
8284020,21:24:57,21:24:57,5813,10,0,0,,,4030.55,0
8284020,21:25:55,21:25:55,1572,11,0,0,,,4449.07,0
8284020,21:27:12,21:27:12,1571,12,0,0,,,4882.10,0
8284020,21:28:25,21:28:25,1729,13,0,0,,,5335.33,0
8284020,21:29:23,21:29:23,1731,14,0,0,,,5683.95,0
8284020,21:30:06,21:30:06,1671,15,0,0,,,5941.12,0
8284020,21:30:58,21:30:58,1673,16,0,0,,,6270.71,0
8284020,21:32:08,21:32:08,1581,17,0,0,,,6683.74,0
8284020,21:33:05,21:33:05,1633,18,0,0,,,6913.27,0
8284020,21:34:24,21:34:24,1792,19,0,0,,,7363.98,0
8284020,21:35:10,21:35:10,5605,20,0,0,,,7641.11,0
8284020,21:37:00,21:37:00,1756,21,0,0,,,8282.93,1
8284020,21:38:48,21:38:48,6528,22,0,0,,,9091.98,0
8284020,21:39:04,21:39:04,1770,23,0,0,,,9207.19,0
8284020,21:39:35,21:39:35,5783,24,0,0,,,9436.21,0
8284020,21:40:47,21:40:47,6312,25,0,0,,,9882.28,0
8284020,21:41:46,21:41:46,5779,26,0,0,,,10306.05,0
8284020,21:42:29,21:42:29,5781,27,0,0,,,10638.77,0
8284020,21:43:18,21:43:18,1634,28,0,0,,,11005.48,0
8284020,21:44:22,21:44:22,1631,29,0,0,,,11525.93,0
8284020,21:45:41,21:45:41,1640,30,0,0,,,12192.64,0
8284020,21:45:59,21:45:59,1635,31,0,0,,,12351.82,0
8284020,21:46:30,21:46:30,1637,32,0,0,,,12595.26,0
8284020,21:47:00,21:47:00,1814,33,0,0,,,12802.87,1
8284020,21:48:26,21:48:26,1816,34,0,0,,,13343.73,0
8284020,21:52:04,21:52:04,4631,35,0,0,,,14231.13,0
8284020,21:53:51,21:53:51,4636,36,0,0,,,14894.09,0
8284020,21:56:00,21:56:00,5188,37,1,0,,,15585.62,1
8285010,07:05:00,07:05:00,5716,1,0,0,,,0.00,1
8285010,07:05:41,07:05:41,6098,2,0,0,,,310.85,0
8285010,07:06:33,07:06:33,3659,3,0,0,,,691.36,0
8285010,07:07:00,07:07:00,6095,4,0,0,,,897.21,0
8285010,07:10:00,07:10:00,2091,5,0,0,,,1831.34,1
8285010,07:10:39,07:10:39,2669,6,0,0,,,2066.18,0
8285010,07:11:10,07:11:10,2670,7,0,0,,,2286.38,0
8285010,07:12:03,07:12:03,6297,8,0,0,,,2650.25,0
8285010,07:12:48,07:12:48,2667,9,0,0,,,2945.57,0
8285010,07:13:19,07:13:19,2668,10,0,0,,,3164.81,0
8285010,07:13:51,07:13:51,2051,11,0,0,,,3363.85,0
8285010,07:14:28,07:14:28,2765,12,0,0,,,3588.85,0
8285010,07:15:10,07:15:10,6022,13,0,0,,,3868.92,0
8285010,07:16:00,07:16:00,6023,14,0,0,,,4221.00,0
8285010,07:16:47,07:16:47,2773,15,0,0,,,4516.26,0
8285010,07:17:21,07:17:21,2774,16,0,0,,,4682.82,0
8285010,07:17:50,07:17:50,2776,17,0,0,,,4868.94,0
8285010,07:18:19,07:18:19,2779,18,0,0,,,5071.18,0
8285010,07:18:48,07:18:48,2780,19,0,0,,,5285.07,0
8285010,07:19:41,07:19:41,2806,20,0,0,,,5588.07,0
8285010,07:21:00,07:21:00,2783,21,0,0,,,5976.39,1
8285010,07:22:03,07:22:03,2786,22,0,0,,,6346.93,0
8285010,07:23:04,07:23:04,2788,23,0,0,,,6723.83,0
8285010,07:23:42,07:23:42,2810,24,0,0,,,6983.42,0
8285010,07:24:21,07:24:21,2790,25,0,0,,,7226.07,0
8285010,07:25:16,07:25:16,2793,26,0,0,,,7514.70,0
8285010,07:26:03,07:26:03,2814,27,0,0,,,7839.19,0
8285010,07:27:01,07:27:01,2803,28,0,0,,,8230.76,0
8285010,07:27:34,07:27:34,2794,29,0,0,,,8448.85,0
8285010,07:28:15,07:28:15,2800,30,0,0,,,8724.57,0
8285010,07:29:00,07:29:00,5342,31,0,0,,,9018.48,1
8285010,07:29:30,07:29:30,3728,32,0,0,,,9221.02,0
8285010,07:30:19,07:30:19,3730,33,0,0,,,9534.10,0
8285010,07:31:00,07:31:00,2808,34,0,0,,,9777.42,0
8285010,07:32:00,07:32:00,2801,35,0,0,,,10184.62,0
8285010,07:33:00,07:33:00,2714,36,0,0,,,10476.00,1
8285010,07:33:36,07:33:36,2233,37,0,0,,,10778.66,0
8285010,07:34:11,07:34:11,2406,38,0,0,,,11035.03,0
8285010,07:34:48,07:34:48,2409,39,0,0,,,11323.68,0
8285010,07:35:10,07:35:10,2430,40,0,0,,,11536.74,0
8285010,07:36:01,07:36:01,2411,41,0,0,,,11885.36,0
8285010,07:36:32,07:36:32,2412,42,0,0,,,12145.89,0
8285010,07:37:05,07:37:05,2415,43,0,0,,,12439.20,0
8285010,07:37:37,07:37:37,2416,44,0,0,,,12722.81,0
8285010,07:38:06,07:38:06,2419,45,0,0,,,12986.27,0
8285010,07:38:26,07:38:26,2420,46,0,0,,,13168.55,0
8285010,07:38:45,07:38:45,2422,47,0,0,,,13332.50,0
8285010,07:39:22,07:39:22,2424,48,0,0,,,13670.23,0
8285010,07:39:56,07:39:56,2401,49,0,0,,,13974.21,0
8285010,07:40:23,07:40:23,2429,50,0,0,,,14207.87,0
8285010,07:40:58,07:40:58,2403,51,0,0,,,14470.16,0
8285010,07:41:41,07:41:41,4219,52,0,0,,,14888.02,0
8285010,07:42:15,07:42:15,4207,53,0,0,,,15192.23,0
8285010,07:43:10,07:43:10,5957,54,0,0,,,15658.48,0
8285010,07:43:43,07:43:43,4201,55,0,0,,,15925.97,0
8285010,07:44:00,07:44:00,4445,56,0,0,,,16084.88,1
8285010,07:44:30,07:44:30,4205,57,0,0,,,16364.46,0
8285010,07:44:57,07:44:57,4208,58,0,0,,,16589.69,0
8285010,07:45:14,07:45:14,4217,59,0,0,,,16739.54,0
8285010,07:45:38,07:45:38,4213,60,0,0,,,16941.23,0
8285010,07:46:20,07:46:20,4216,61,0,0,,,17235.39,0
8285010,07:46:51,07:46:51,5943,62,0,0,,,17520.46,0
8285010,07:47:24,07:47:24,4197,63,0,0,,,17813.07,0
8285010,07:47:52,07:47:52,4194,64,0,0,,,18081.12,0
8285010,07:48:23,07:48:23,4198,65,0,0,,,18356.95,0
8285010,07:48:46,07:48:46,4200,66,0,0,,,18558.77,0
8285010,07:49:13,07:49:13,4203,67,0,0,,,18754.04,0
8285010,07:50:07,07:50:07,4473,68,0,0,,,19116.66,0
8285010,07:50:46,07:50:46,4269,69,0,0,,,19432.72,0
8285010,07:51:31,07:51:31,4444,70,0,0,,,19782.58,0
8285010,07:52:16,07:52:16,4702,71,0,0,,,20128.30,0
8285010,07:53:12,07:53:12,4232,72,0,0,,,20522.79,0
8285010,07:54:00,07:54:00,4448,73,1,0,,,20920.64,1
8286020,13:10:00,13:10:00,6164,1,0,0,,,0.00,1
8286020,13:12:57,13:12:57,6120,2,0,0,,,807.49,0
8286020,13:14:26,13:14:26,6122,3,0,0,,,1187.42,0
8286020,13:15:54,13:15:54,6124,4,0,0,,,1625.82,0
8286020,13:17:44,13:17:44,6126,5,0,0,,,2171.17,0
8286020,13:19:48,13:19:48,6128,6,0,0,,,2819.06,0
8286020,13:20:59,13:20:59,6130,7,0,0,,,3169.08,0
8286020,13:22:00,13:22:00,6132,8,0,0,,,3508.14,0
8286020,13:23:18,13:23:18,6134,9,0,0,,,3936.85,0
8286020,13:24:25,13:24:25,6136,10,0,0,,,4317.63,0
8286020,13:25:57,13:25:57,6138,11,0,0,,,4811.93,0
8286020,13:27:30,13:27:30,6140,12,0,0,,,5316.30,0
8286020,13:28:44,13:28:44,6142,13,0,0,,,5704.64,0
8286020,13:29:44,13:29:44,6144,14,0,0,,,6020.15,0
8286020,13:31:20,13:31:20,6146,15,0,0,,,6484.46,0
8286020,13:33:00,13:33:00,6148,16,0,0,,,6947.34,1
8286020,13:35:05,13:35:05,6185,17,0,0,,,7477.02,0
8286020,13:36:31,13:36:31,6150,18,0,0,,,7815.84,0
8286020,13:38:08,13:38:08,6152,19,0,0,,,8246.37,0
8286020,13:40:22,13:40:22,6183,20,0,0,,,8863.70,0
8286020,13:42:00,13:42:00,6181,21,0,0,,,9299.24,1
8286020,13:43:20,13:43:20,6179,22,0,0,,,9642.91,0
8286020,13:44:40,13:44:40,6154,23,0,0,,,10012.07,0
8286020,13:46:24,13:46:24,6156,24,0,0,,,10482.60,0
8286020,13:48:28,13:48:28,6158,25,0,0,,,11049.32,0
8286020,13:50:56,13:50:56,6160,26,0,0,,,11715.34,0
8286020,13:52:52,13:52:52,6162,27,0,0,,,12161.52,0
8286020,13:55:04,13:55:04,6166,28,0,0,,,12764.22,0
8286020,13:56:08,13:56:08,6168,29,0,0,,,13038.35,0
8286020,14:00:16,14:00:16,6169,30,0,0,,,13905.28,0
8286020,14:01:56,14:01:56,6178,31,0,0,,,14370.81,0
8286020,14:02:40,14:02:40,6175,32,0,0,,,14581.35,0
8286020,14:03:40,14:03:40,6173,33,0,0,,,14842.39,0
8286020,14:06:00,14:06:00,2488,34,1,0,,,15270.69,1
8288010,14:50:00,14:50:00,6336,1,0,0,,,0.00,1
8288010,14:56:57,14:56:57,2842,2,0,0,,,2508.84,0
8288010,14:59:55,14:59:55,2144,3,0,0,,,3148.98,0
8288010,15:00:30,15:00:30,2147,4,0,0,,,3375.47,0
8288010,15:01:01,15:01:01,2149,5,0,0,,,3586.47,0
8288010,15:01:35,15:01:35,2151,6,0,0,,,3821.36,0
8288010,15:02:32,15:02:32,2153,7,0,0,,,4193.00,0
8288010,15:03:03,15:03:03,2140,8,0,0,,,4401.18,0
8288010,15:03:36,15:03:36,2158,9,0,0,,,4638.65,0
8288010,15:04:00,15:04:00,6233,10,0,0,,,4805.92,1
8288010,15:04:51,15:04:51,2134,11,0,0,,,5090.51,0
8288010,15:05:29,15:05:29,2162,12,0,0,,,5289.42,0
8288010,15:06:13,15:06:13,2166,13,0,0,,,5506.81,0
8288010,15:07:08,15:07:08,2163,14,0,0,,,5718.76,0
8288010,15:08:00,15:08:00,2160,15,0,0,,,5976.18,1
8288010,15:08:28,15:08:28,2138,16,0,0,,,6289.14,0
8288010,15:08:48,15:08:48,2169,17,0,0,,,6490.75,0
8288010,15:09:08,15:09:08,2155,18,0,0,,,6707.44,0
8288010,15:09:26,15:09:26,2154,19,0,0,,,6899.13,0
8288010,15:09:45,15:09:45,3391,20,0,0,,,7052.18,0
8288010,15:10:00,15:10:00,3385,21,0,0,,,7210.16,0
8288010,15:10:18,15:10:18,3384,22,0,0,,,7392.38,0
8288010,15:10:45,15:10:45,3303,23,0,0,,,7637.35,0
8288010,15:11:30,15:11:30,3394,24,0,0,,,7935.78,0
8288010,15:12:23,15:12:23,3386,25,0,0,,,8350.87,0
8288010,15:12:56,15:12:56,2523,26,0,0,,,8570.12,0
8288010,15:15:00,15:15:00,2522,27,1,0,,,9767.51,1
8289020,11:50:00,11:50:00,6331,1,0,0,,,0.00,1
8289020,11:50:58,11:50:58,2252,2,0,0,,,355.72,0
8289020,11:51:42,11:51:42,2256,3,0,0,,,651.23,0
8289020,11:52:21,11:52:21,3691,4,0,0,,,890.48,0
8289020,11:53:30,11:53:30,3692,5,0,0,,,1351.44,0
8289020,11:54:26,11:54:26,3620,6,0,0,,,1719.44,0
8289020,11:55:27,11:55:27,3621,7,0,0,,,2075.40,0
8289020,11:55:52,11:55:52,2082,8,0,0,,,2234.30,0
8289020,11:56:22,11:56:22,2090,9,0,0,,,2419.16,0
8289020,11:57:07,11:57:07,2066,10,0,0,,,2712.32,0
8289020,11:57:48,11:57:48,2074,11,0,0,,,2965.36,0
8289020,11:58:30,11:58:30,2084,12,0,0,,,3158.42,0
8289020,11:59:03,11:59:03,2070,13,0,0,,,3351.45,0
8289020,11:59:58,11:59:58,6420,14,0,0,,,3688.22,0
8289020,12:00:57,12:00:57,2069,15,0,0,,,4088.03,0
8289020,12:02:24,12:02:24,6466,16,0,0,,,4588.98,0
8289020,12:03:25,12:03:25,2088,17,0,0,,,4939.98,0
8289020,12:07:00,12:07:00,2092,18,0,0,,,5759.24,1
8289020,12:07:46,12:07:46,3024,19,0,0,,,5989.96,0
8289020,12:08:20,12:08:20,2679,20,0,0,,,6195.50,0
8289020,12:09:21,12:09:21,2680,21,0,0,,,6538.78,0
8289020,12:09:56,12:09:56,2683,22,0,0,,,6760.16,0
8289020,12:10:30,12:10:30,2674,23,0,0,,,6976.58,0
8289020,12:11:05,12:11:05,2675,24,0,0,,,7196.47,0
8289020,12:11:37,12:11:37,2678,25,0,0,,,7395.27,0
8289020,12:12:49,12:12:49,2055,26,0,0,,,7801.46,0
8289020,12:13:18,12:13:18,2687,27,0,0,,,7974.68,0
8289020,12:13:55,12:13:55,2689,28,0,0,,,8207.60,0
8289020,12:14:33,12:14:33,2691,29,0,0,,,8442.81,0
8289020,12:16:00,12:16:00,5309,30,0,0,,,8945.64,1
8289020,12:16:23,12:16:23,2110,31,0,0,,,9056.82,0
8289020,12:17:09,12:17:09,2112,32,0,0,,,9266.48,0
8289020,12:17:42,12:17:42,2113,33,0,0,,,9437.00,0
8289020,12:19:14,12:19:14,2702,34,0,0,,,9876.28,0
8289020,12:20:07,12:20:07,2704,35,0,0,,,10087.57,0
8289020,12:20:30,12:20:30,5263,36,0,0,,,10210.21,0
8289020,12:21:13,12:21:13,5264,37,0,0,,,10449.24,0
8289020,12:22:00,12:22:00,2835,38,0,0,,,10700.59,1
8289020,12:23:49,12:23:49,5958,39,0,0,,,11242.94,0
8289020,12:24:29,12:24:29,3439,40,0,0,,,11470.85,0
8289020,12:25:08,12:25:08,3441,41,0,0,,,11676.40,0
8289020,12:26:28,12:26:28,2166,42,0,0,,,12081.77,0
8289020,12:27:21,12:27:21,2163,43,0,0,,,12293.72,0
8289020,12:29:17,12:29:17,3087,44,0,0,,,12904.86,0
8289020,12:30:16,12:30:16,3139,45,0,0,,,13212.95,0
8289020,12:31:00,12:31:00,2963,46,0,0,,,13449.06,1
8289020,12:31:56,12:31:56,6358,47,0,0,,,13688.82,0
8289020,12:32:52,12:32:52,6365,48,0,0,,,13941.05,0
8289020,12:33:36,12:33:36,6363,49,0,0,,,14155.41,0
8289020,12:34:37,12:34:37,2947,50,0,0,,,14412.09,0
8289020,12:35:53,12:35:53,2970,51,0,0,,,14761.22,0
8289020,12:37:25,12:37:25,6360,52,0,0,,,15206.19,0
8289020,12:38:54,12:38:54,5357,53,0,0,,,15545.45,0
8289020,12:40:18,12:40:18,6048,54,0,0,,,15916.11,0
8289020,12:43:15,12:43:15,6065,55,0,0,,,16681.76,0
8289020,12:45:00,12:45:00,2839,56,1,0,,,17119.21,1
8290020,08:55:00,08:55:00,1998,1,0,0,,,0.00,1
8290020,08:57:16,08:57:16,1917,2,0,0,,,945.27,0
8290020,08:57:58,08:57:58,1918,3,0,0,,,1296.80,0
8290020,08:58:42,08:58:42,1922,4,0,0,,,1671.32,0
8290020,08:59:29,08:59:29,1920,5,0,0,,,2060.54,0
8290020,09:00:32,09:00:32,1999,6,0,0,,,2461.72,0
8290020,09:01:20,09:01:20,1949,7,0,0,,,2810.26,0
8290020,09:03:00,09:03:00,1952,8,0,0,,,3501.96,1
8290020,09:04:11,09:04:11,1978,9,0,0,,,3997.60,0
8290020,09:04:35,09:04:35,1983,10,0,0,,,4175.75,0
8290020,09:07:19,09:07:19,1332,11,0,0,,,5305.82,0
8290020,09:08:20,09:08:20,1330,12,0,0,,,5712.76,0
8290020,09:09:09,09:09:09,1331,13,0,0,,,6074.66,0
8290020,09:09:31,09:09:31,1333,14,0,0,,,6236.49,0
8290020,09:11:00,09:11:00,1335,15,0,0,,,6849.08,1
8290020,09:11:32,09:11:32,1337,16,0,0,,,7112.67,0
8290020,09:13:09,09:13:09,1278,17,0,0,,,7821.73,0
8290020,09:15:07,09:15:07,1269,18,0,0,,,8755.99,0
8290020,09:16:00,09:16:00,1248,19,0,0,,,9190.46,1
8290020,09:17:22,09:17:22,1239,20,0,0,,,9593.07,0
8290020,09:18:25,09:18:25,6103,21,0,0,,,9929.42,0
8290020,09:19:41,09:19:41,5208,22,0,0,,,10311.58,0
8290020,09:20:43,09:20:43,6243,23,0,0,,,10616.96,0
8290020,09:24:00,09:24:00,5547,24,1,0,,,11490.74,1
8291070,15:50:00,15:50:00,6336,1,0,0,,,0.00,1
8291070,15:56:57,15:56:57,2842,2,0,0,,,2508.84,0
8291070,15:59:55,15:59:55,2144,3,0,0,,,3148.98,0
8291070,16:00:30,16:00:30,2147,4,0,0,,,3375.47,0
8291070,16:01:01,16:01:01,2149,5,0,0,,,3586.47,0
8291070,16:01:35,16:01:35,2151,6,0,0,,,3821.36,0
8291070,16:02:32,16:02:32,2153,7,0,0,,,4193.00,0
8291070,16:03:03,16:03:03,2140,8,0,0,,,4401.18,0
8291070,16:03:36,16:03:36,2158,9,0,0,,,4638.65,0
8291070,16:04:00,16:04:00,6233,10,0,0,,,4805.92,1
8291070,16:04:51,16:04:51,2134,11,0,0,,,5090.51,0
8291070,16:05:29,16:05:29,2162,12,0,0,,,5289.42,0
8291070,16:06:13,16:06:13,2166,13,0,0,,,5506.81,0
8291070,16:07:08,16:07:08,2163,14,0,0,,,5718.76,0
8291070,16:08:00,16:08:00,2160,15,0,0,,,5976.18,1
8291070,16:08:28,16:08:28,2138,16,0,0,,,6289.14,0
8291070,16:08:48,16:08:48,2169,17,0,0,,,6490.75,0
8291070,16:09:08,16:09:08,2155,18,0,0,,,6707.44,0
8291070,16:09:26,16:09:26,2154,19,0,0,,,6899.13,0
8291070,16:09:45,16:09:45,3391,20,0,0,,,7052.18,0
8291070,16:10:00,16:10:00,3385,21,0,0,,,7210.16,0
8291070,16:10:18,16:10:18,3384,22,0,0,,,7392.38,0
8291070,16:10:45,16:10:45,3303,23,0,0,,,7637.35,0
8291070,16:11:30,16:11:30,3394,24,0,0,,,7935.78,0
8291070,16:12:23,16:12:23,3386,25,0,0,,,8350.87,0
8291070,16:12:56,16:12:56,2523,26,0,0,,,8570.12,0
8291070,16:15:00,16:15:00,2522,27,1,0,,,9767.51,1
8293020,06:17:00,06:17:00,5556,1,0,0,,,0.00,1
8293020,06:17:41,06:17:41,2495,2,0,0,,,221.11,0
8293020,06:19:02,06:19:02,2501,3,0,0,,,607.87,0
8293020,06:20:18,06:20:18,2477,4,0,0,,,996.94,0
8293020,06:23:10,06:23:10,3613,5,0,0,,,1851.60,0
8293020,06:25:36,06:25:36,3426,6,0,0,,,2550.45,0
8293020,06:28:52,06:28:52,3617,7,0,0,,,3491.25,0
8293020,06:33:00,06:33:00,969,8,0,0,,,4667.00,1
8293020,06:35:57,06:35:57,3618,9,0,0,,,5807.92,0
8293020,06:37:38,06:37:38,3420,10,0,0,,,6472.84,0
8293020,06:39:16,06:39:16,621,11,0,0,,,7081.83,0
8293020,06:41:46,06:41:46,772,12,0,0,,,8109.13,0
8293020,06:44:00,06:44:00,773,13,0,0,,,9027.78,1
8293020,06:46:58,06:46:58,631,14,0,0,,,10332.34,0
8293020,06:49:36,06:49:36,6265,15,0,0,,,11450.82,0
8293020,06:52:07,06:52:07,916,16,0,0,,,12466.18,0
8293020,06:55:46,06:55:46,929,17,0,0,,,13989.64,0
8293020,06:58:37,06:58:37,930,18,0,0,,,15175.40,0
8293020,06:59:49,06:59:49,6232,19,0,0,,,15643.06,0
8293020,07:02:56,07:02:56,4111,20,0,0,,,16804.04,0
8293020,07:06:33,07:06:33,4107,21,0,0,,,18159.27,0
8293020,07:09:06,07:09:06,4563,22,0,0,,,19163.84,0
8293020,07:10:29,07:10:29,4566,23,0,0,,,19635.94,0
8293020,07:12:34,07:12:34,4568,24,0,0,,,20443.10,0
8293020,07:14:46,07:14:46,4555,25,0,0,,,21205.07,0
8293020,07:17:00,07:17:00,4508,26,1,0,,,21905.16,1
8294020,04:45:00,04:45:00,6164,1,0,0,,,0.00,1
8294020,04:47:03,04:47:03,6120,2,0,0,,,807.49,0
8294020,04:48:05,04:48:05,6122,3,0,0,,,1187.42,0
8294020,04:49:06,04:49:06,6124,4,0,0,,,1625.82,0
8294020,04:50:23,04:50:23,6126,5,0,0,,,2171.17,0
8294020,04:51:49,04:51:49,6128,6,0,0,,,2819.06,0
8294020,04:52:39,04:52:39,6130,7,0,0,,,3169.08,0
8294020,04:53:20,04:53:20,6132,8,0,0,,,3508.14,0
8294020,04:54:15,04:54:15,6134,9,0,0,,,3936.85,0
8294020,04:55:02,04:55:02,6136,10,0,0,,,4317.63,0
8294020,04:56:06,04:56:06,6138,11,0,0,,,4811.93,0
8294020,04:57:10,04:57:10,6140,12,0,0,,,5316.30,0
8294020,04:58:02,04:58:02,6142,13,0,0,,,5704.64,0
8294020,04:58:44,04:58:44,6144,14,0,0,,,6020.15,0
8294020,04:59:50,04:59:50,6146,15,0,0,,,6484.46,0
8294020,05:01:00,05:01:00,6148,16,0,0,,,6947.34,1
8294020,05:02:37,05:02:37,6185,17,0,0,,,7477.02,0
8294020,05:03:44,05:03:44,6150,18,0,0,,,7815.84,0
8294020,05:05:00,05:05:00,6152,19,0,0,,,8246.37,0
8294020,05:06:44,05:06:44,6183,20,0,0,,,8863.70,0
8294020,05:08:00,05:08:00,6181,21,0,0,,,9299.24,1
8294020,05:09:00,05:09:00,6179,22,0,0,,,9642.91,0
8294020,05:10:00,05:10:00,6154,23,0,0,,,10012.07,0
8294020,05:11:18,05:11:18,6156,24,0,0,,,10482.60,0
8294020,05:12:51,05:12:51,6158,25,0,0,,,11049.32,0
8294020,05:14:42,05:14:42,6160,26,0,0,,,11715.34,0
8294020,05:16:09,05:16:09,6162,27,0,0,,,12161.52,0
8294020,05:17:48,05:17:48,6166,28,0,0,,,12764.22,0
8294020,05:18:36,05:18:36,6168,29,0,0,,,13038.35,0
8294020,05:21:42,05:21:42,6169,30,0,0,,,13905.28,0
8294020,05:22:57,05:22:57,6178,31,0,0,,,14370.81,0
8294020,05:23:30,05:23:30,6175,32,0,0,,,14581.35,0
8294020,05:24:15,05:24:15,6173,33,0,0,,,14842.39,0
8294020,05:26:00,05:26:00,2488,34,1,0,,,15270.69,1
8295010,18:15:00,18:15:00,2522,1,0,0,,,0.00,1
8295010,18:16:33,18:16:33,2521,2,0,0,,,864.81,0
8295010,18:17:06,18:17:06,3393,3,0,0,,,1145.76,0
8295010,18:18:10,18:18:10,3395,4,0,0,,,1703.70,0
8295010,18:19:01,18:19:01,3392,5,0,0,,,2012.02,0
8295010,18:19:34,18:19:34,3383,6,0,0,,,2294.65,0
8295010,18:19:58,18:19:58,3390,7,0,0,,,2533.82,0
8295010,18:20:17,18:20:17,3389,8,0,0,,,2701.46,0
8295010,18:20:29,18:20:29,2167,9,0,0,,,2802.80,0
8295010,18:20:47,18:20:47,2156,10,0,0,,,2948.30,0
8295010,18:21:07,18:21:07,2168,11,0,0,,,3155.43,0
8295010,18:21:18,18:21:18,2135,12,0,0,,,3259.10,0
8295010,18:21:32,18:21:32,2139,13,0,0,,,3398.66,0
8295010,18:22:00,18:22:00,2159,14,0,0,,,3682.03,1
8295010,18:22:59,18:22:59,2165,15,0,0,,,4146.19,0
8295010,18:23:12,18:23:12,2164,16,0,0,,,4267.98,0
8295010,18:23:23,18:23:23,2161,17,0,0,,,4370.20,0
8295010,18:23:42,18:23:42,2133,18,0,0,,,4561.58,0
8295010,18:23:58,18:23:58,2136,19,0,0,,,4704.22,0
8295010,18:24:47,18:24:47,2157,20,0,0,,,5013.65,0
8295010,18:25:16,18:25:16,2141,21,0,0,,,5194.03,0
8295010,18:25:57,18:25:57,2152,22,0,0,,,5447.59,0
8295010,18:26:53,18:26:53,2150,23,0,0,,,5752.11,0
8295010,18:27:46,18:27:46,2148,24,0,0,,,6075.48,0
8295010,18:28:15,18:28:15,2146,25,0,0,,,6255.37,0
8295010,18:28:57,18:28:57,2143,26,0,0,,,6480.98,0
8295010,18:29:13,18:29:13,2145,27,0,0,,,6582.80,0
8295010,18:29:57,18:29:57,2842,28,0,0,,,6886.85,0
8295010,18:37:00,18:37:00,6336,29,1,0,,,9744.14,0
8296040,13:51:00,13:51:00,1052,1,0,0,,,0.00,1
8296040,13:51:51,13:51:51,1087,2,0,0,,,322.14,0
8296040,13:52:54,13:52:54,1065,3,0,0,,,687.22,0
8296040,13:54:00,13:54:00,1078,4,0,0,,,1091.78,1
8296040,13:56:00,13:56:00,1184,5,0,0,,,1704.84,1
8296040,13:56:25,13:56:25,1196,6,0,0,,,1932.22,0
8296040,13:56:55,13:56:55,1189,7,0,0,,,2236.66,0
8296040,13:57:22,13:57:22,1195,8,0,0,,,2501.27,0
8296040,13:58:03,13:58:03,1192,9,0,0,,,2927.36,0
8296040,13:59:02,13:59:02,1179,10,0,0,,,3385.58,0
8296040,14:00:00,14:00:00,1187,11,0,0,,,3913.56,1
8296040,14:00:44,14:00:44,1181,12,0,0,,,4168.35,0
8296040,14:01:25,14:01:25,1174,13,0,0,,,4413.46,0
8296040,14:04:48,14:04:48,1213,14,0,0,,,5585.16,0
8296040,14:06:00,14:06:00,1208,15,0,0,,,6069.05,1
8296040,14:06:42,14:06:42,1204,16,0,0,,,6350.33,0
8296040,14:07:28,14:07:28,1215,17,0,0,,,6637.11,0
8296040,14:07:51,14:07:51,1200,18,0,0,,,6758.85,0
8296040,14:08:54,14:08:54,1205,19,0,0,,,7170.00,0
8296040,14:09:28,14:09:28,1210,20,0,0,,,7380.44,0
8296040,14:10:22,14:10:22,1211,21,0,0,,,7675.14,0
8296040,14:10:57,14:10:57,5890,22,0,0,,,7875.72,0
8296040,14:12:00,14:12:00,1201,23,1,0,,,8257.43,1
8297070,00:30:00,00:30:00,4168,1,0,0,,,0.00,1
8297070,00:33:00,00:33:00,4169,2,0,0,,,737.04,1
8297070,00:37:00,00:37:00,4170,3,0,0,,,1473.27,1
8297070,00:39:04,00:39:04,4171,4,0,0,,,1964.90,0
8297070,00:41:00,00:41:00,4172,5,0,0,,,2409.09,1
8297070,00:44:46,00:44:46,5855,6,0,0,,,2727.37,0
8297070,00:59:22,00:59:22,2244,7,0,0,,,15862.91,0
8297070,00:59:31,00:59:31,2253,8,0,0,,,15996.30,0
8297070,01:00:00,01:00:00,5201,9,0,0,,,16419.18,1
8297070,01:00:43,01:00:43,2255,10,0,0,,,16756.61,0
8297070,01:01:06,01:01:06,2242,11,0,0,,,16966.08,0
8297070,01:01:37,01:01:37,2245,12,0,0,,,17213.84,0
8297070,01:02:11,01:02:11,2251,13,0,0,,,17460.98,0
8297070,01:03:05,01:03:05,3668,14,0,0,,,17900.54,0
8297070,01:04:37,01:04:37,2477,15,0,0,,,18691.68,0
8297070,01:04:57,01:04:57,2485,16,0,0,,,18862.53,0
8297070,01:11:20,01:11:20,2486,17,0,0,,,19156.33,0
8297070,01:11:48,01:11:48,3677,18,0,0,,,19588.63,0
8297070,01:12:23,01:12:23,3666,19,0,0,,,20100.84,0
8297070,01:12:44,01:12:44,5557,20,0,0,,,20380.31,0
8297070,01:13:08,01:13:08,6268,21,0,0,,,20734.92,0
8297070,01:13:30,01:13:30,6270,22,0,0,,,21074.81,0
8297070,01:14:07,01:14:07,3547,23,0,0,,,21560.11,0
8297070,01:14:27,01:14:27,3549,24,0,0,,,21860.85,0
8297070,01:15:00,01:15:00,6228,25,0,0,,,22298.13,0
8297070,01:15:45,01:15:45,3567,26,0,0,,,22882.57,0
8297070,01:16:00,01:16:00,6418,27,0,0,,,23103.72,1
8297070,01:17:47,01:17:47,3672,28,0,0,,,23650.44,0
8297070,01:19:30,01:19:30,3644,29,0,0,,,24231.78,0
8297070,01:20:29,01:20:29,6416,30,0,0,,,24535.45,0
8297070,01:21:37,01:21:37,348,31,0,0,,,24915.99,0
8297070,01:22:19,01:22:19,326,32,0,0,,,25138.72,0
8297070,01:22:51,01:22:51,350,33,0,0,,,25337.38,0
8297070,01:23:21,01:23:21,347,34,0,0,,,25517.04,0
8297070,01:23:56,01:23:56,318,35,0,0,,,25670.40,0
8297070,01:24:57,01:24:57,286,36,0,0,,,25991.74,0
8297070,01:26:07,01:26:07,658,37,0,0,,,26284.67,0
8297070,01:26:45,01:26:45,666,38,0,0,,,26487.36,0
8297070,01:27:27,01:27:27,661,39,0,0,,,26691.58,0
8297070,01:27:52,01:27:52,663,40,0,0,,,26826.77,0
8297070,01:28:21,01:28:21,660,41,0,0,,,26994.68,0
8297070,01:29:00,01:29:00,665,42,0,0,,,27202.45,1
8297070,01:29:42,01:29:42,6090,43,0,0,,,27399.77,0
8297070,01:30:40,01:30:40,788,44,0,0,,,27712.53,0
8297070,01:31:37,01:31:37,753,45,0,0,,,28078.05,0
8297070,01:32:20,01:32:20,6306,46,0,0,,,28326.92,0
8297070,01:33:29,01:33:29,5350,47,0,0,,,28741.02,0
8297070,01:33:50,01:33:50,757,48,0,0,,,28862.75,0
8297070,01:34:23,01:34:23,5346,49,0,0,,,29134.05,0
8297070,01:34:50,01:34:50,749,50,0,0,,,29380.85,0
8297070,01:35:34,01:35:34,759,51,0,0,,,29776.77,0
8297070,01:36:09,01:36:09,629,52,0,0,,,30106.24,0
8297070,01:36:48,01:36:48,624,53,0,0,,,30460.82,0
8297070,01:37:19,01:37:19,639,54,0,0,,,30767.30,0
8297070,01:37:58,01:37:58,631,55,0,0,,,31118.36,0
8297070,01:38:21,01:38:21,634,56,0,0,,,31327.98,0
8297070,01:38:48,01:38:48,234,57,0,0,,,31578.78,0
8297070,01:39:07,01:39:07,233,58,0,0,,,31769.74,0
8297070,01:39:29,01:39:29,229,59,0,0,,,31951.94,0
8297070,01:40:00,01:40:00,6265,60,0,0,,,32239.24,0
8297070,01:40:38,01:40:38,250,61,0,0,,,32561.51,0
8297070,01:41:27,01:41:27,227,62,0,0,,,33000.21,0
8297070,01:42:00,01:42:00,916,63,0,0,,,33257.27,1
8297070,01:42:53,01:42:53,927,64,0,0,,,33837.66,0
8297070,01:43:17,01:43:17,922,65,0,0,,,34092.64,0
8297070,01:43:37,01:43:37,5185,66,0,0,,,34299.14,0
8297070,01:44:21,01:44:21,929,67,0,0,,,34783.09,0
8297070,01:44:43,01:44:43,932,68,0,0,,,35042.42,0
8297070,01:45:04,01:45:04,928,69,0,0,,,35267.97,0
8297070,01:45:42,01:45:42,5186,70,0,0,,,35661.55,0
8297070,01:46:11,01:46:11,930,71,0,0,,,35971.95,0
8297070,01:46:53,01:46:53,6231,72,0,0,,,36419.79,0
8297070,01:48:05,01:48:05,6264,73,0,0,,,37008.60,0
8297070,01:48:27,01:48:27,919,74,0,0,,,37226.30,0
8297070,01:49:24,01:49:24,4013,75,0,0,,,37657.65,0
8297070,01:50:05,01:50:05,4154,76,0,0,,,37976.93,0
8297070,01:50:27,01:50:27,4153,77,0,0,,,38175.75,0
8297070,01:51:08,01:51:08,5952,78,0,0,,,38513.31,0
8297070,01:51:42,01:51:42,6308,79,0,0,,,38820.98,0
8297070,01:52:11,01:52:11,3999,80,0,0,,,39078.96,0
8297070,01:52:45,01:52:45,4011,81,0,0,,,39381.12,0
8297070,01:53:04,01:53:04,3996,82,0,0,,,39540.41,0
8297070,01:53:32,01:53:32,3995,83,0,0,,,39767.70,0
8297070,01:53:46,01:53:46,3993,84,0,0,,,39907.08,0
8297070,01:55:00,01:55:00,5564,85,1,0,,,40494.54,1
8298010,12:53:00,12:53:00,6402,1,0,0,,,0.00,1
8298010,12:55:18,12:55:18,649,2,0,0,,,678.59,0
8298010,12:55:42,12:55:42,664,3,0,0,,,823.31,0
8298010,12:56:21,12:56:21,5747,4,0,0,,,1044.88,0
8298010,12:57:16,12:57:16,5351,5,0,0,,,1395.95,0
8298010,12:58:19,12:58:19,6405,6,0,0,,,1799.21,0
8298010,12:59:16,12:59:16,716,7,0,0,,,2111.26,0
8298010,13:00:56,13:00:56,726,8,0,0,,,2649.14,0
8298010,13:02:20,13:02:20,727,9,0,0,,,3142.50,0
8298010,13:03:11,13:03:11,6417,10,0,0,,,3433.77,0
8298010,13:04:00,13:04:00,3566,11,0,0,,,3698.88,1
8298010,13:05:32,13:05:32,3664,12,0,0,,,4332.99,0
8298010,13:07:00,13:07:00,3558,13,0,0,,,4828.27,1
8298010,13:08:28,13:08:28,6229,14,0,0,,,5218.94,0
8298010,13:10:11,13:10:11,3552,15,0,0,,,5636.47,0
8298010,13:11:55,13:11:55,3548,16,0,0,,,6070.49,0
8298010,13:13:19,13:13:19,6227,17,0,0,,,6455.11,0
8298010,13:15:07,13:15:07,6269,18,0,0,,,6894.51,0
8298010,13:16:31,13:16:31,6267,19,0,0,,,7287.53,0
8298010,13:17:52,13:17:52,5558,20,0,0,,,7637.11,0
8298010,13:19:01,13:19:01,3536,21,0,0,,,7938.16,0
8298010,13:21:00,13:21:00,3679,22,0,0,,,8440.32,1
8298010,13:22:36,13:22:36,5224,23,0,0,,,8835.96,0
8298010,13:24:32,13:24:32,2476,24,0,0,,,9243.42,0
8298010,13:26:00,13:26:00,5559,25,1,0,,,9577.21,1
8299020,12:15:00,12:15:00,4083,1,0,0,,,0.00,1
8299020,12:16:19,12:16:19,4085,2,0,0,,,795.27,0
8299020,12:17:25,12:17:25,4086,3,0,0,,,1423.44,0
8299020,12:20:00,12:20:00,3859,4,0,0,,,2724.25,1
8299020,12:22:00,12:22:00,4050,5,0,0,,,3577.58,1
8299020,12:24:00,12:24:00,4132,6,0,0,,,4238.58,1
8299020,12:26:52,12:26:52,6064,7,0,0,,,5300.16,0
8299020,12:27:44,12:27:44,6063,8,0,0,,,5659.37,0
8299020,12:30:20,12:30:20,4518,9,0,0,,,6682.37,0
8299020,12:30:42,12:30:42,4517,10,0,0,,,6833.22,0
8299020,12:31:33,12:31:33,4475,11,0,0,,,7183.39,0
8299020,12:32:00,12:32:00,4483,12,0,0,,,7365.03,0
8299020,12:32:30,12:32:30,4484,13,0,0,,,7563.75,0
8299020,12:33:15,12:33:15,4485,14,0,0,,,7871.44,0
8299020,12:33:53,12:33:53,4487,15,0,0,,,8118.41,0
8299020,12:35:33,12:35:33,4531,16,0,0,,,8553.64,0
8299020,12:37:00,12:37:00,4506,17,0,0,,,9002.39,1
8299020,12:37:56,12:37:56,4501,18,0,0,,,9355.43,0
8299020,12:38:53,12:38:53,6370,19,0,0,,,9633.26,0
8299020,12:39:47,12:39:47,4533,20,0,0,,,10072.19,0
8299020,12:40:48,12:40:48,4549,21,0,0,,,10482.99,0
8299020,12:41:20,12:41:20,4538,22,0,0,,,10682.49,0
8299020,12:41:49,12:41:49,6371,23,0,0,,,10917.74,0
8299020,12:42:37,12:42:37,4544,24,0,0,,,11231.62,0
8299020,12:43:38,12:43:38,6372,25,0,0,,,11703.67,0
8299020,12:44:35,12:44:35,6373,26,0,0,,,12137.57,0
8299020,12:45:00,12:45:00,3808,27,0,0,,,12315.89,1
8299020,12:46:15,12:46:15,3807,28,0,0,,,12638.10,0
8299020,12:49:13,12:49:13,3961,29,0,0,,,13174.23,0
8299020,12:50:06,12:50:06,3962,30,0,0,,,13399.50,0
8299020,12:51:22,12:51:22,3863,31,0,0,,,13668.29,0
8299020,12:52:24,12:52:24,3865,32,0,0,,,13921.62,0
8299020,12:53:08,12:53:08,4018,33,0,0,,,14094.88,0
8299020,12:55:00,12:55:00,5566,34,0,0,,,14501.41,1
8299020,12:55:56,12:55:56,6327,35,0,0,,,15039.76,0
8299020,12:56:25,12:56:25,3822,36,0,0,,,15268.41,0
8299020,12:58:18,12:58:18,3878,37,0,0,,,15979.95,0
8299020,12:58:54,12:58:54,3887,38,0,0,,,16247.03,0
8299020,12:59:52,12:59:52,3883,39,0,0,,,16716.37,0
8299020,13:00:53,13:00:53,3889,40,0,0,,,17158.21,0
8299020,13:01:44,13:01:44,4051,41,0,0,,,17467.39,0
8299020,13:02:16,13:02:16,4053,42,0,0,,,17701.14,0
8299020,13:02:40,13:02:40,4056,43,0,0,,,17866.40,0
8299020,13:03:09,13:03:09,4095,44,0,0,,,18079.32,0
8299020,13:03:30,13:03:30,4093,45,0,0,,,18223.83,0
8299020,13:04:40,13:04:40,3969,46,0,0,,,18677.99,0
8299020,13:05:33,13:05:33,3965,47,0,0,,,18920.80,0
8299020,13:06:00,13:06:00,3967,48,0,0,,,19088.84,0
8299020,13:06:40,13:06:40,3898,49,0,0,,,19297.78,0
8299020,13:07:14,13:07:14,3877,50,0,0,,,19546.81,0
8299020,13:07:41,13:07:41,3884,51,0,0,,,19735.17,0
8299020,13:08:26,13:08:26,6500,52,0,0,,,20019.07,0
8299020,13:09:04,13:09:04,3886,53,0,0,,,20270.61,0
8299020,13:10:00,13:10:00,6498,54,0,0,,,20634.86,0
8299020,13:10:18,13:10:18,5199,55,0,0,,,20743.29,0
8299020,13:11:06,13:11:06,3880,56,0,0,,,21061.62,0
8299020,13:11:33,13:11:33,3893,57,0,0,,,21222.36,0
8299020,13:12:53,13:12:53,848,58,0,0,,,21666.88,0
8299020,13:14:00,13:14:00,873,59,1,0,,,22062.29,1
8300070,21:30:00,21:30:00,4669,1,0,0,,,0.00,1
8300070,21:30:58,21:30:58,4622,2,0,0,,,517.19,0
8300070,21:32:07,21:32:07,4607,3,0,0,,,1098.90,0
8300070,21:32:45,21:32:45,4600,4,0,0,,,1465.40,0
8300070,21:33:06,21:33:06,4601,5,0,0,,,1663.60,0
8300070,21:33:59,21:33:59,4614,6,0,0,,,2139.24,0
8300070,21:34:41,21:34:41,4597,7,0,0,,,2554.19,0
8300070,21:35:22,21:35:22,4599,8,0,0,,,2946.43,0
8300070,21:35:56,21:35:56,4603,9,0,0,,,3267.08,0
8300070,21:36:38,21:36:38,4606,10,0,0,,,3669.88,0
8300070,21:37:07,21:37:07,4595,11,0,0,,,3928.54,0
8300070,21:40:00,21:40:00,4664,12,0,0,,,5187.51,1
8300070,21:41:40,21:41:40,4633,13,0,0,,,6104.30,0
8300070,21:42:20,21:42:20,5891,14,0,0,,,6492.26,0
8300070,21:43:02,21:43:02,4583,15,0,0,,,6878.52,0
8300070,21:43:25,21:43:25,4584,16,0,0,,,7128.89,0
8300070,21:43:57,21:43:57,4590,17,0,0,,,7409.61,0
8300070,21:44:40,21:44:40,5894,18,0,0,,,7688.24,0
8300070,21:45:01,21:45:01,4593,19,0,0,,,7902.60,0
8300070,21:45:54,21:45:54,4663,20,0,0,,,8348.09,0
8300070,21:46:12,21:46:12,4659,21,0,0,,,8528.26,0
8300070,21:46:39,21:46:39,5896,22,0,0,,,8764.53,0
8300070,21:48:00,21:48:00,4662,23,0,0,,,9564.98,1
8300070,21:48:37,21:48:37,4652,24,0,0,,,9876.50,0
8300070,21:49:35,21:49:35,1777,25,0,0,,,10390.05,0
8300070,21:50:47,21:50:47,1610,26,0,0,,,10971.59,0
8300070,21:51:26,21:51:26,1607,27,0,0,,,11282.40,0
8300070,21:52:22,21:52:22,1615,28,0,0,,,11794.38,0
8300070,21:52:57,21:52:57,1614,29,0,0,,,12099.44,0
8300070,21:53:39,21:53:39,5901,30,0,0,,,12464.51,0
8300070,21:54:00,21:54:00,5900,31,0,0,,,12653.91,1
8300070,21:54:41,21:54:41,1617,32,0,0,,,13039.62,0
8300070,21:57:48,21:57:48,1862,33,0,0,,,14254.69,0
8300070,22:00:00,22:00:00,1630,34,0,0,,,14886.31,0
8300070,22:00:42,22:00:42,1619,35,0,0,,,15148.00,0
8300070,22:02:00,22:02:00,1844,36,0,0,,,15573.41,1
8300070,22:03:09,22:03:09,1611,37,0,0,,,16118.46,0
8300070,22:04:11,22:04:11,1620,38,0,0,,,16618.27,0
8300070,22:04:46,22:04:46,1625,39,0,0,,,16907.31,0
8300070,22:05:25,22:05:25,4856,40,0,0,,,17226.37,0
8300070,22:05:57,22:05:57,4846,41,0,0,,,17474.87,0
8300070,22:06:46,22:06:46,4847,42,0,0,,,17820.84,0
8300070,22:07:32,22:07:32,4851,43,0,0,,,18172.72,0
8300070,22:09:00,22:09:00,4853,44,0,0,,,18860.86,1
8300070,22:09:45,22:09:45,4849,45,0,0,,,19223.53,0
8300070,22:11:30,22:11:30,5902,46,0,0,,,19901.97,0
8300070,22:12:18,22:12:18,5904,47,0,0,,,20246.56,0
8300070,22:12:54,22:12:54,4320,48,0,0,,,20491.84,0
8300070,22:13:28,22:13:28,4322,49,0,0,,,20789.96,0
8300070,22:15:00,22:15:00,4224,50,1,0,,,21423.29,1
8301010,13:40:00,13:40:00,5654,1,0,0,,,0.00,1
8301010,13:40:39,13:40:39,254,2,0,0,,,151.41,0
8301010,13:41:09,13:41:09,221,3,0,0,,,275.75,0
8301010,13:43:06,13:43:06,219,4,0,0,,,677.16,0
8301010,13:45:12,13:45:12,233,5,0,0,,,1211.89,0
8301010,13:46:00,13:46:00,229,6,0,0,,,1394.09,1
8301010,13:47:08,13:47:08,6266,7,0,0,,,1712.77,0
8301010,13:47:48,13:47:48,237,8,0,0,,,1915.80,0
8301010,13:48:35,13:48:35,241,9,0,0,,,2144.35,0
8301010,13:49:18,13:49:18,245,10,0,0,,,2355.05,0
8301010,13:49:58,13:49:58,246,11,0,0,,,2533.96,0
8301010,13:50:27,13:50:27,239,12,0,0,,,2691.59,0
8301010,13:51:03,13:51:03,243,13,0,0,,,2862.26,0
8301010,13:51:39,13:51:39,248,14,0,0,,,3048.15,0
8301010,13:52:08,13:52:08,685,15,0,0,,,3192.10,0
8301010,13:52:58,13:52:58,683,16,0,0,,,3439.26,0
8301010,13:54:00,13:54:00,688,17,0,0,,,3676.87,1
8301010,13:56:32,13:56:32,711,18,0,0,,,4208.70,0
8301010,13:57:38,13:57:38,712,19,0,0,,,4477.39,0
8301010,13:58:55,13:58:55,514,20,0,0,,,4814.18,0
8301010,13:59:47,13:59:47,681,21,0,0,,,5019.07,0
8301010,14:00:32,14:00:32,674,22,0,0,,,5205.67,0
8301010,14:01:10,14:01:10,652,23,0,0,,,5406.36,0
8301010,14:01:55,14:01:55,677,24,0,0,,,5651.27,0
8301010,14:02:34,14:02:34,656,25,0,0,,,5851.20,0
8301010,14:03:29,14:03:29,672,26,0,0,,,6101.45,0
8301010,14:04:53,14:04:53,649,27,0,0,,,6432.37,0
8301010,14:05:30,14:05:30,664,28,0,0,,,6577.09,0
8301010,14:06:26,14:06:26,659,29,0,0,,,6770.78,0
8301010,14:07:47,14:07:47,662,30,0,0,,,7074.74,0
8301010,14:08:48,14:08:48,667,31,0,0,,,7281.50,0
8301010,14:09:34,14:09:34,657,32,0,0,,,7424.04,0
8301010,14:11:46,14:11:46,5877,33,0,0,,,7809.87,0
8301010,14:13:02,14:13:02,6516,34,0,0,,,8059.45,0
8301010,14:14:38,14:14:38,6518,35,0,0,,,8383.06,0
8301010,14:15:54,14:15:54,3487,36,0,0,,,8665.61,0
8301010,14:17:02,14:17:02,3482,37,0,0,,,8997.61,0
8301010,14:17:54,14:17:54,6286,38,0,0,,,9277.72,0
8301010,14:18:39,14:18:39,3485,39,0,0,,,9511.88,0
8301010,14:19:24,14:19:24,2205,40,0,0,,,9737.53,0
8301010,14:19:58,14:19:58,2204,41,0,0,,,9935.77,0
8301010,14:20:54,14:20:54,3231,42,0,0,,,10217.48,0
8301010,14:21:46,14:21:46,3229,43,0,0,,,10466.79,0
8301010,14:23:05,14:23:05,3227,44,0,0,,,10797.62,0
8301010,14:23:47,14:23:47,3225,45,0,0,,,11034.98,0
8301010,14:24:11,14:24:11,3224,46,0,0,,,11161.77,0
8301010,14:25:00,14:25:00,3614,47,0,0,,,11412.22,1
8301010,14:25:53,14:25:53,3245,48,0,0,,,11703.15,0
8301010,14:26:40,14:26:40,3220,49,0,0,,,11921.62,0
8301010,14:27:34,14:27:34,6510,50,0,0,,,12123.13,0
8301010,14:28:27,14:28:27,3216,51,0,0,,,12412.40,0
8301010,14:29:10,14:29:10,3214,52,0,0,,,12629.69,0
8301010,14:29:46,14:29:46,3213,53,0,0,,,12805.14,0
8301010,14:30:36,14:30:36,3211,54,0,0,,,13056.49,0
8301010,14:31:48,14:31:48,3242,55,0,0,,,13389.99,0
8301010,14:33:10,14:33:10,2098,56,0,0,,,13694.33,0
8301010,14:34:29,14:34:29,3679,57,0,0,,,14065.62,0
8301010,14:35:44,14:35:44,5224,58,0,0,,,14461.26,0
8301010,14:37:00,14:37:00,6096,59,0,0,,,14782.48,1
8301010,14:38:14,14:38:14,2034,60,0,0,,,15136.00,0
8301010,14:39:01,14:39:01,3659,61,0,0,,,15387.70,0
8301010,14:39:39,14:39:39,6095,62,0,0,,,15593.55,0
8301010,14:44:00,14:44:00,2092,63,0,0,,,16559.47,1
8301010,14:44:37,14:44:37,3024,64,0,0,,,16790.19,0
8301010,14:45:05,14:45:05,2679,65,0,0,,,16995.73,0
8301010,14:45:35,14:45:35,3333,66,0,0,,,17183.16,0
8301010,14:46:10,14:46:10,3358,67,0,0,,,17400.49,0
8301010,14:46:45,14:46:45,3349,68,0,0,,,17641.17,0
8301010,14:47:56,14:47:56,6273,69,0,0,,,18080.47,0
8301010,14:49:01,14:49:01,6274,70,0,0,,,18473.20,0
8301010,14:49:55,14:49:55,3354,71,0,0,,,18776.88,0
8301010,14:50:32,14:50:32,3350,72,0,0,,,19058.97,0
8301010,14:50:49,14:50:49,3339,73,0,0,,,19210.64,0
8301010,14:51:10,14:51:10,3346,74,0,0,,,19350.12,0
8301010,14:51:46,14:51:46,3344,75,0,0,,,19661.23,0
8301010,14:52:14,14:52:14,3345,76,0,0,,,19928.60,0
8301010,14:52:50,14:52:50,3342,77,0,0,,,20264.57,0
8301010,14:53:24,14:53:24,3332,78,0,0,,,20507.77,0
8301010,14:53:55,14:53:55,3348,79,0,0,,,20730.71,0
8301010,14:54:23,14:54:23,3351,80,0,0,,,20937.32,0
8301010,14:55:56,14:55:56,3362,81,0,0,,,21688.78,0
8301010,14:57:42,14:57:42,3309,82,0,0,,,22505.77,0
8301010,14:58:00,14:58:00,3689,83,1,0,,,22666.21,1
8302070,07:30:00,07:30:00,2711,1,0,0,,,0.00,1
8302070,07:32:41,07:32:41,2974,2,0,0,,,1129.87,0
8302070,07:32:50,07:32:50,2978,3,0,0,,,1219.77,0
8302070,07:33:06,07:33:06,2979,4,0,0,,,1380.34,0
8302070,07:33:26,07:33:26,2975,5,0,0,,,1570.16,0
8302070,07:33:51,07:33:51,2981,6,0,0,,,1770.93,0
8302070,07:34:24,07:34:24,2983,7,0,0,,,1973.50,0
8302070,07:35:11,07:35:11,3463,8,0,0,,,2359.22,0
8302070,07:35:56,07:35:56,3461,9,0,0,,,2777.70,0
8302070,07:36:32,07:36:32,3447,10,0,0,,,2999.69,0
8302070,07:37:01,07:37:01,3465,11,0,0,,,3214.04,0
8302070,07:38:00,07:38:00,5341,12,0,0,,,3645.15,1
8302070,07:38:53,07:38:53,3467,13,0,0,,,3941.75,0
8302070,07:39:34,07:39:34,3456,14,0,0,,,4174.16,0
8302070,07:39:56,07:39:56,3445,15,0,0,,,4299.74,0
8302070,07:40:15,07:40:15,3454,16,0,0,,,4420.17,0
8302070,07:40:56,07:40:56,3452,17,0,0,,,4662.47,0
8302070,07:42:05,07:42:05,3468,18,0,0,,,5052.71,0
8302070,07:43:00,07:43:00,3449,19,0,0,,,5323.53,1
8302070,07:44:49,07:44:49,3396,20,0,0,,,6064.34,0
8302070,07:45:57,07:45:57,3675,21,0,0,,,6500.51,0
8302070,07:47:33,07:47:33,2933,22,0,0,,,7099.58,0
8302070,07:47:49,07:47:49,2936,23,0,0,,,7226.83,0
8302070,07:50:18,07:50:18,6216,24,0,0,,,8024.38,0
8302070,07:50:57,07:50:57,3695,25,0,0,,,8279.64,0
8302070,07:51:51,07:51:51,2722,26,0,0,,,8526.41,0
8302070,07:52:38,07:52:38,2720,27,0,0,,,8727.08,0
8302070,07:53:30,07:53:30,2721,28,0,0,,,8937.57,0
8302070,07:54:42,07:54:42,2715,29,0,0,,,9234.88,0
8302070,07:56:25,07:56:25,2719,30,0,0,,,9567.37,0
8302070,07:58:00,07:58:00,2355,31,0,0,,,9922.09,0
8302070,07:58:47,07:58:47,2357,32,0,0,,,10136.04,0
8302070,07:59:17,07:59:17,2354,33,0,0,,,10262.01,0
8302070,08:00:00,08:00:00,2747,34,0,0,,,10437.60,1
8302070,08:00:28,08:00:28,2748,35,0,0,,,10602.35,0
8302070,08:00:59,08:00:59,3581,36,0,0,,,10817.79,0
8302070,08:01:41,08:01:41,2525,37,0,0,,,11110.09,0
8302070,08:02:04,08:02:04,2524,38,0,0,,,11259.75,0
8302070,08:02:22,08:02:22,2353,39,0,0,,,11357.42,0
8302070,08:03:42,08:03:42,2015,40,0,0,,,11818.30,0
8302070,08:04:08,08:04:08,2009,41,0,0,,,12006.96,0
8302070,08:05:05,08:05:05,2011,42,0,0,,,12404.87,0
8302070,08:05:28,08:05:28,2013,43,0,0,,,12570.12,0
8302070,08:06:00,08:06:00,2610,44,0,0,,,12759.45,1
8302070,08:06:36,08:06:36,2004,45,0,0,,,13000.97,0
8302070,08:07:16,08:07:16,2003,46,0,0,,,13250.85,0
8302070,08:07:50,08:07:50,2006,47,0,0,,,13483.98,0
8302070,08:08:07,08:08:07,3076,48,0,0,,,13577.87,0
8302070,08:08:46,08:08:46,2016,49,0,0,,,13761.99,0
8302070,08:09:12,08:09:12,2019,50,0,0,,,13934.45,0
8302070,08:09:57,08:09:57,3721,51,0,0,,,14189.56,0
8302070,08:11:00,08:11:00,5296,52,1,0,,,14555.41,1
8303020,22:20:00,22:20:00,4668,1,0,0,,,0.00,1
8303020,22:21:59,22:21:59,5194,2,0,0,,,841.16,0
8303020,22:22:23,22:22:23,4618,3,0,0,,,1012.45,0
8303020,22:22:51,22:22:51,4626,4,0,0,,,1226.92,0
8303020,22:23:53,22:23:53,4620,5,0,0,,,1657.35,0
8303020,22:26:00,22:26:00,4646,6,0,0,,,2489.10,1
8303020,22:26:32,22:26:32,4644,7,0,0,,,2825.13,0
8303020,22:27:14,22:27:14,4642,8,0,0,,,3247.20,0
8303020,22:28:04,22:28:04,1680,9,0,0,,,3743.25,0
8303020,22:29:00,22:29:00,6218,10,0,0,,,4325.23,1
8303020,22:30:43,22:30:43,1684,11,0,0,,,4869.92,0
8303020,22:32:13,22:32:13,1678,12,0,0,,,5356.56,0
8303020,22:33:01,22:33:01,1686,13,0,0,,,5610.41,0
8303020,22:34:24,22:34:24,1676,14,0,0,,,5998.02,0
8303020,22:36:11,22:36:11,1705,15,0,0,,,6567.78,0
8303020,22:39:00,22:39:00,1752,16,0,0,,,7390.85,1
8303020,22:40:07,22:40:07,1702,17,0,0,,,7933.24,0
8303020,22:40:46,22:40:46,5280,18,0,0,,,8272.10,0
8303020,22:41:36,22:41:36,1682,19,0,0,,,8690.92,0
8303020,22:42:41,22:42:41,1697,20,0,0,,,9277.25,0
8303020,22:43:12,22:43:12,5223,21,0,0,,,9551.76,0
8303020,22:44:00,22:44:00,1691,22,0,0,,,9941.95,1
8303020,22:45:22,22:45:22,5281,23,0,0,,,10368.00,0
8303020,22:46:31,22:46:31,5282,24,0,0,,,10715.36,0
8303020,22:47:50,22:47:50,5283,25,0,0,,,11105.64,0
8303020,22:49:10,22:49:10,1692,26,0,0,,,11537.61,0
8303020,22:50:47,22:50:47,5254,27,0,0,,,11981.24,0
8303020,22:51:59,22:51:59,5255,28,0,0,,,12253.80,0
8303020,22:53:15,22:53:15,5256,29,0,0,,,12622.97,0
8303020,22:54:49,22:54:49,1583,30,0,0,,,13023.73,0
8303020,22:56:00,22:56:00,1479,31,0,0,,,13471.44,0
8303020,22:56:48,22:56:48,5257,32,0,0,,,13817.32,0
8303020,22:58:08,22:58:08,1687,33,0,0,,,14350.41,0
8303020,22:59:11,22:59:11,1698,34,0,0,,,14791.65,0
8303020,23:00:18,23:00:18,4901,35,0,0,,,15226.47,0
8303020,23:00:47,23:00:47,4895,36,0,0,,,15428.43,0
8303020,23:01:19,23:01:19,4898,37,0,0,,,15640.63,0
8303020,23:01:59,23:01:59,4903,38,0,0,,,15907.21,0
8303020,23:03:42,23:03:42,6525,39,0,0,,,16516.79,0
8303020,23:04:38,23:04:38,6250,40,0,0,,,16864.92,0
8303020,23:05:25,23:05:25,6252,41,0,0,,,17163.34,0
8303020,23:06:26,23:06:26,6254,42,0,0,,,17587.57,0
8303020,23:06:58,23:06:58,6255,43,0,0,,,17807.63,0
8303020,23:07:57,23:07:57,4443,44,0,0,,,18200.50,0
8303020,23:08:50,23:08:50,4702,45,0,0,,,18490.22,0
8303020,23:10:01,23:10:01,4232,46,0,0,,,18884.71,0
8303020,23:10:54,23:10:54,5550,47,0,0,,,19251.85,0
8303020,23:11:54,23:11:54,4765,48,0,0,,,19617.57,0
8303020,23:13:25,23:13:25,5210,49,0,0,,,20114.27,0
8303020,23:14:10,23:14:10,4787,50,0,0,,,20431.95,0
8303020,23:14:52,23:14:52,4776,51,0,0,,,20711.78,0
8303020,23:15:54,23:15:54,4257,52,0,0,,,21095.80,0
8303020,23:16:51,23:16:51,4255,53,0,0,,,21492.90,0
8303020,23:17:40,23:17:40,4254,54,0,0,,,21842.71,0
8303020,23:18:17,23:18:17,4252,55,0,0,,,22087.82,0
8303020,23:18:39,23:18:39,4250,56,0,0,,,22249.10,0
8303020,23:19:51,23:19:51,4274,57,0,0,,,22694.31,0
8303020,23:20:48,23:20:48,4260,58,0,0,,,23114.64,0
8303020,23:21:18,23:21:18,5228,59,0,0,,,23345.79,0
8303020,23:22:39,23:22:39,4265,60,0,0,,,23939.60,0
8303020,23:23:06,23:23:06,4270,61,0,0,,,24123.37,0
8303020,23:24:18,23:24:18,5763,62,0,0,,,24590.89,0
8303020,23:26:00,23:26:00,4370,63,1,0,,,25183.57,1
8304010,14:15:00,14:15:00,1033,1,0,0,,,0.00,1
8304010,14:17:22,14:17:22,1015,2,0,0,,,900.54,0
8304010,14:18:09,14:18:09,1173,3,0,0,,,1172.76,0
8304010,14:18:46,14:18:46,1194,4,0,0,,,1382.58,0
8304010,14:20:06,14:20:06,1190,5,0,0,,,1894.63,0
8304010,14:21:00,14:21:00,1186,6,0,0,,,2220.74,1
8304010,14:21:47,14:21:47,1170,7,0,0,,,2554.55,0
8304010,14:22:37,14:22:37,1172,8,0,0,,,2919.59,0
8304010,14:23:53,14:23:53,1171,9,0,0,,,3500.12,0
8304010,14:24:20,14:24:20,1177,10,0,0,,,3710.39,0
8304010,14:25:16,14:25:16,1182,11,0,0,,,4098.87,0
8304010,14:30:00,14:30:00,1947,12,0,0,,,5680.30,1
8304010,14:32:44,14:32:44,1393,13,0,0,,,6678.55,0
8304010,14:33:15,14:33:15,1891,14,0,0,,,6891.18,0
8304010,14:33:57,14:33:57,1873,15,0,0,,,7156.95,0
8304010,14:35:22,14:35:22,1888,16,0,0,,,7713.43,0
8304010,14:36:54,14:36:54,1897,17,0,0,,,8437.66,0
8304010,14:38:00,14:38:00,1908,18,0,0,,,8941.77,1
8304010,14:38:29,14:38:29,1906,19,0,0,,,9308.21,0
8304010,14:39:52,14:39:52,1910,20,0,0,,,10084.53,0
8304010,14:40:29,14:40:29,1914,21,0,0,,,10528.62,0
8304010,14:41:02,14:41:02,1911,22,0,0,,,10903.26,0
8304010,14:43:21,14:43:21,6486,23,0,0,,,12507.93,0
8304010,14:43:56,14:43:56,6487,24,0,0,,,12956.41,0
8304010,14:44:38,14:44:38,6488,25,0,0,,,13357.10,0
8304010,14:45:02,14:45:02,1925,26,0,0,,,13527.49,0
8304010,14:46:51,14:46:51,1926,27,0,0,,,14602.15,0
8304010,14:47:29,14:47:29,1869,28,0,0,,,14952.75,0
8304010,14:47:57,14:47:57,1969,29,0,0,,,15234.41,0
8304010,14:48:30,14:48:30,1982,30,0,0,,,15540.97,0
8304010,14:49:28,14:49:28,5608,31,0,0,,,16118.60,0
8304010,14:52:34,14:52:34,1959,32,0,0,,,16908.79,0
8304010,14:53:30,14:53:30,1956,33,0,0,,,17248.49,0
8304010,14:54:54,14:54:54,1962,34,0,0,,,17746.62,0
8304010,14:55:33,14:55:33,1960,35,0,0,,,17997.24,0
8304010,14:56:40,14:56:40,1961,36,0,0,,,18421.93,0
8304010,14:57:39,14:57:39,1954,37,0,0,,,18827.72,0
8304010,15:02:27,15:02:27,1022,38,0,0,,,21066.18,0
8304010,15:03:05,15:03:05,1025,39,0,0,,,21381.05,0
8304010,15:04:00,15:04:00,1023,40,0,0,,,21761.61,1
8304010,15:06:40,15:06:40,6339,41,0,0,,,22533.48,0
8304010,15:08:24,15:08:24,4617,42,0,0,,,22968.62,0
8304010,15:09:39,15:09:39,6319,43,0,0,,,23343.62,0
8304010,15:12:15,15:12:15,4628,44,0,0,,,24094.77,0
8304010,15:14:00,15:14:00,4671,45,1,0,,,24565.32,1
8305010,14:05:00,14:05:00,1947,1,0,0,,,0.00,1
8305010,14:07:07,14:07:07,1393,2,0,0,,,998.25,0
8305010,14:07:30,14:07:30,1891,3,0,0,,,1210.88,0
8305010,14:08:03,14:08:03,1873,4,0,0,,,1476.65,0
8305010,14:09:09,14:09:09,1888,5,0,0,,,2033.13,0
8305010,14:10:20,14:10:20,1897,6,0,0,,,2757.36,0
8305010,14:10:54,14:10:54,1874,7,0,0,,,3120.64,0
8305010,14:11:52,14:11:52,1990,8,0,0,,,3573.47,0
8305010,14:12:20,14:12:20,1991,9,0,0,,,3817.62,0
8305010,14:13:00,14:13:00,1905,10,0,0,,,4209.45,1
8305010,14:13:36,14:13:36,1896,11,0,0,,,4508.76,0
8305010,14:14:44,14:14:44,1881,12,0,0,,,5034.45,0
8305010,14:15:24,14:15:24,1886,13,0,0,,,5389.78,0
8305010,14:17:02,14:17:02,1876,14,0,0,,,6104.85,0
8305010,14:17:46,14:17:46,1961,15,0,0,,,6494.70,0
8305010,14:18:37,14:18:37,1954,16,0,0,,,6900.49,0
8305010,14:19:17,14:19:17,994,17,0,0,,,7222.27,0
8305010,14:21:16,14:21:16,1406,18,0,0,,,8190.19,0
8305010,14:22:00,14:22:00,997,19,0,0,,,8574.51,0
8305010,14:23:03,14:23:03,1287,20,0,0,,,8984.88,0
8305010,14:25:16,14:25:16,1245,21,0,0,,,10085.43,0
8305010,14:25:52,14:25:52,1283,22,0,0,,,10401.84,0
8305010,14:27:30,14:27:30,1235,23,0,0,,,11161.69,0
8305010,14:28:00,14:28:00,1250,24,0,0,,,11408.26,1
8305010,14:28:31,14:28:31,1236,25,0,0,,,11609.82,0
8305010,14:30:55,14:30:55,1238,26,0,0,,,12442.11,0
8305010,14:31:26,14:31:26,1243,27,0,0,,,12632.73,0
8305010,14:32:20,14:32:20,1292,28,0,0,,,12956.72,0
8305010,14:34:30,14:34:30,4617,29,0,0,,,13668.67,0
8305010,14:35:27,14:35:27,6319,30,0,0,,,14043.67,0
8305010,14:36:46,14:36:46,6386,31,0,0,,,14539.37,0
8305010,14:37:26,14:37:26,4628,32,0,0,,,14795.05,0
8305010,14:39:00,14:39:00,6526,33,1,0,,,15329.05,1
8306020,16:10:00,16:10:00,2712,1,0,0,,,0.00,1
8306020,16:10:54,16:10:54,2797,2,0,0,,,260.47,0
8306020,16:12:13,16:12:13,2809,3,0,0,,,670.40,0
8306020,16:13:18,16:13:18,3729,4,0,0,,,965.29,0
8306020,16:14:05,16:14:05,2796,5,0,0,,,1214.94,0
8306020,16:15:00,16:15:00,5343,6,0,0,,,1493.46,1
8306020,16:15:56,16:15:56,2812,7,0,0,,,1754.33,0
8306020,16:16:50,16:16:50,2813,8,0,0,,,2003.08,0
8306020,16:17:27,16:17:27,2802,9,0,0,,,2191.40,0
8306020,16:18:47,16:18:47,2815,10,0,0,,,2574.90,0
8306020,16:20:14,16:20:14,2792,11,0,0,,,2989.99,0
8306020,16:21:15,16:21:15,2791,12,0,0,,,3239.52,0
8306020,16:21:53,16:21:53,2811,13,0,0,,,3410.10,0
8306020,16:22:50,16:22:50,2789,14,0,0,,,3645.13,0
8306020,16:24:21,16:24:21,2785,15,0,0,,,4069.29,0
8306020,16:26:00,16:26:00,2784,16,0,0,,,4490.66,1
8306020,16:27:46,16:27:46,2807,17,0,0,,,4905.63,0
8306020,16:28:41,16:28:41,2781,18,0,0,,,5120.82,0
8306020,16:29:22,16:29:22,2778,19,0,0,,,5327.24,0
8306020,16:29:55,16:29:55,2777,20,0,0,,,5481.12,0
8306020,16:30:39,16:30:39,2775,21,0,0,,,5697.84,0
8306020,16:31:41,16:31:41,2772,22,0,0,,,5939.35,0
8306020,16:32:33,16:32:33,6024,23,0,0,,,6170.94,0
8306020,16:33:42,16:33:42,6025,24,0,0,,,6527.25,0
8306020,16:34:41,16:34:41,2766,25,0,0,,,6821.27,0
8306020,16:35:40,16:35:40,2763,26,0,0,,,7102.11,0
8306020,16:36:28,16:36:28,2762,27,0,0,,,7327.91,0
8306020,16:37:45,16:37:45,6296,28,0,0,,,7700.20,0
8306020,16:38:47,16:38:47,2795,29,0,0,,,8016.04,0
8306020,16:39:50,16:39:50,2782,30,0,0,,,8315.70,0
8306020,16:41:00,16:41:00,2093,31,0,0,,,8630.16,1
8306020,16:43:28,16:43:28,2041,32,0,0,,,9338.16,0
8306020,16:44:38,16:44:38,3658,33,0,0,,,9801.65,0
8306020,16:45:54,16:45:54,2036,34,0,0,,,10167.50,0
8306020,16:46:41,16:46:41,5336,35,0,0,,,10407.42,0
8306020,16:48:00,16:48:00,5716,36,1,0,,,10884.18,1
8307020,22:39:00,22:39:00,6230,1,0,0,,,0.00,1
8307020,22:40:27,22:40:27,6264,2,0,0,,,602.89,0
8307020,22:40:53,22:40:53,919,3,0,0,,,820.59,0
8307020,22:41:48,22:41:48,4111,4,0,0,,,1195.30,0
8307020,22:42:33,22:42:33,3869,5,0,0,,,1512.92,0
8307020,22:42:49,22:42:49,3864,6,0,0,,,1636.88,0
8307020,22:43:27,22:43:27,3868,7,0,0,,,1849.30,0
8307020,22:43:56,22:43:56,837,8,0,0,,,2030.98,0
8307020,22:44:26,22:44:26,843,9,0,0,,,2256.57,0
8307020,22:44:43,22:44:43,836,10,0,0,,,2384.42,0
8307020,22:45:09,22:45:09,840,11,0,0,,,2549.85,0
8307020,22:45:47,22:45:47,833,12,0,0,,,2814.05,0
8307020,22:46:20,22:46:20,838,13,0,0,,,3047.57,0
8307020,22:46:44,22:46:44,831,14,0,0,,,3229.84,0
8307020,22:47:38,22:47:38,811,15,0,0,,,3538.74,0
8307020,22:49:22,22:49:22,803,16,0,0,,,4085.25,0
8307020,22:50:00,22:50:00,820,17,0,0,,,4258.47,0
8307020,22:51:04,22:51:04,802,18,0,0,,,4683.57,0
8307020,22:51:21,22:51:21,5285,19,0,0,,,4784.03,0
8307020,22:52:13,22:52:13,808,20,0,0,,,5100.74,0
8307020,22:52:58,22:52:58,810,21,0,0,,,5419.55,0
8307020,22:54:00,22:54:00,809,22,0,0,,,5789.93,1
8307020,22:54:15,22:54:15,816,23,0,0,,,5933.93,0
8307020,22:54:40,22:54:40,814,24,0,0,,,6161.29,0
8307020,22:55:09,22:55:09,819,25,0,0,,,6418.84,0
8307020,22:55:48,22:55:48,817,26,0,0,,,6779.76,0
8307020,22:56:06,22:56:06,5069,27,0,0,,,6965.45,0
8307020,22:56:53,22:56:53,5070,28,0,0,,,7362.84,0
8307020,22:57:29,22:57:29,5075,29,0,0,,,7653.51,0
8307020,22:58:02,22:58:02,5071,30,0,0,,,7980.60,0
8307020,22:58:13,22:58:13,5068,31,0,0,,,8101.76,0
8307020,22:58:50,22:58:50,5064,32,0,0,,,8487.92,0
8307020,22:59:25,22:59:25,301,33,0,0,,,8735.81,0
8307020,22:59:40,22:59:40,310,34,0,0,,,8876.90,0
8307020,23:00:13,23:00:13,307,35,0,0,,,9098.53,0
8307020,23:00:45,23:00:45,312,36,0,0,,,9347.16,0
8307020,23:01:24,23:01:24,314,37,0,0,,,9643.91,0
8307020,23:01:54,23:01:54,306,38,0,0,,,9858.01,0
8307020,23:02:06,23:02:06,304,39,0,0,,,10007.91,0
8307020,23:02:46,23:02:46,526,40,0,0,,,10316.85,0
8307020,23:03:01,23:03:01,527,41,0,0,,,10502.34,0
8307020,23:04:00,23:04:00,688,42,0,0,,,11039.12,1
8307020,23:05:51,23:05:51,711,43,0,0,,,11570.95,0
8307020,23:06:39,23:06:39,712,44,0,0,,,11839.64,0
8307020,23:07:34,23:07:34,514,45,0,0,,,12176.43,0
8307020,23:08:12,23:08:12,681,46,0,0,,,12381.32,0
8307020,23:08:45,23:08:45,674,47,0,0,,,12567.92,0
8307020,23:09:13,23:09:13,652,48,0,0,,,12768.61,0
8307020,23:09:46,23:09:46,677,49,0,0,,,13013.52,0
8307020,23:10:13,23:10:13,656,50,0,0,,,13213.45,0
8307020,23:10:54,23:10:54,672,51,0,0,,,13463.70,0
8307020,23:11:54,23:11:54,649,52,0,0,,,13794.62,0
8307020,23:12:18,23:12:18,664,53,0,0,,,13939.34,0
8307020,23:12:51,23:12:51,659,54,0,0,,,14133.03,0
8307020,23:13:40,23:13:40,662,55,0,0,,,14436.99,0
8307020,23:14:17,23:14:17,667,56,0,0,,,14643.75,0
8307020,23:14:44,23:14:44,657,57,0,0,,,14786.29,0
8307020,23:16:19,23:16:19,287,58,0,0,,,15210.98,0
8307020,23:16:55,23:16:55,288,59,0,0,,,15394.07,0
8307020,23:18:00,23:18:00,282,60,0,0,,,15733.18,1
8307020,23:18:51,23:18:51,285,61,0,0,,,15950.14,0
8307020,23:19:40,23:19:40,280,62,0,0,,,16224.78,0
8307020,23:20:47,23:20:47,3533,63,0,0,,,16556.20,0
8307020,23:21:39,23:21:39,6443,64,0,0,,,16831.55,0
8307020,23:22:13,23:22:13,6444,65,0,0,,,17020.48,0
8307020,23:24:00,23:24:00,6445,66,0,0,,,17623.72,1
8307020,23:24:46,23:24:46,6429,67,0,0,,,17951.38,0
8307020,23:25:08,23:25:08,6428,68,0,0,,,18129.31,0
8307020,23:27:00,23:27:00,5822,69,1,0,,,18976.59,1
8308020,14:20:00,14:20:00,2713,1,0,0,,,0.00,1
8308020,14:21:16,14:21:16,2233,2,0,0,,,340.54,0
8308020,14:21:38,14:21:38,2227,3,0,0,,,473.58,0
8308020,14:22:25,14:22:25,2237,4,0,0,,,682.91,0
8308020,14:23:10,14:23:10,2225,5,0,0,,,903.39,0
8308020,14:23:32,14:23:32,2238,6,0,0,,,1036.96,0
8308020,14:24:20,14:24:20,2231,7,0,0,,,1302.21,0
8308020,14:25:23,14:25:23,2229,8,0,0,,,1659.79,0
8308020,14:27:14,14:27:14,2235,9,0,0,,,2220.65,0
8308020,14:27:43,14:27:43,2240,10,0,0,,,2383.69,0
8308020,14:28:56,14:28:56,6450,11,0,0,,,2778.12,0
8308020,14:30:56,14:30:56,3675,12,0,0,,,3417.02,0
8308020,14:32:25,14:32:25,2933,13,0,0,,,4016.09,0
8308020,14:32:40,14:32:40,2936,14,0,0,,,4143.34,0
8308020,14:33:02,14:33:02,2937,15,0,0,,,4308.40,0
8308020,14:35:12,14:35:12,2940,16,0,0,,,5347.48,0
8308020,14:36:04,14:36:04,2945,17,0,0,,,5744.43,0
8308020,14:37:00,14:37:00,2946,18,0,0,,,6192.80,0
8308020,14:37:25,14:37:25,2944,19,0,0,,,6403.26,0
8308020,14:43:00,14:43:00,3708,20,1,0,,,8817.56,1
8310010,21:55:00,21:55:00,5866,1,0,0,,,0.00,1
8310010,21:57:15,21:57:15,6306,2,0,0,,,826.98,0
8310010,21:58:20,21:58:20,5350,3,0,0,,,1241.08,0
8310010,21:58:54,21:58:54,792,4,0,0,,,1442.81,0
8310010,21:59:45,21:59:45,589,5,0,0,,,1775.00,0
8310010,22:00:36,22:00:36,598,6,0,0,,,2110.20,0
8310010,22:01:07,22:01:07,601,7,0,0,,,2311.88,0
8310010,22:02:06,22:02:06,594,8,0,0,,,2614.37,0
8310010,22:02:38,22:02:38,616,9,0,0,,,2817.33,0
8310010,22:03:14,22:03:14,608,10,0,0,,,3057.69,0
8310010,22:03:57,22:03:57,590,11,0,0,,,3320.35,0
8310010,22:04:32,22:04:32,609,12,0,0,,,3570.97,0
8310010,22:04:56,22:04:56,604,13,0,0,,,3743.04,0
8310010,22:05:21,22:05:21,586,14,0,0,,,3935.47,0
8310010,22:05:54,22:05:54,3200,15,0,0,,,4151.36,0
8310010,22:06:41,22:06:41,3198,16,0,0,,,4511.26,0
8310010,22:06:57,22:06:57,3202,17,0,0,,,4638.63,0
8310010,22:07:51,22:07:51,3195,18,0,0,,,5028.83,0
8310010,22:08:31,22:08:31,5879,19,0,0,,,5333.77,0
8310010,22:09:27,22:09:27,6018,20,0,0,,,5731.73,0
8310010,22:09:57,22:09:57,3184,21,0,0,,,5965.08,0
8310010,22:10:51,22:10:51,5882,22,0,0,,,6322.32,0
8310010,22:11:27,22:11:27,3182,23,0,0,,,6569.31,0
8310010,22:11:51,22:11:51,3181,24,0,0,,,6740.51,0
8310010,22:13:08,22:13:08,3423,25,0,0,,,7161.51,0
8310010,22:14:00,22:14:00,3174,26,0,0,,,7496.32,0
8310010,22:15:00,22:15:00,5298,27,0,0,,,7903.11,1
8310010,22:16:29,22:16:29,3634,28,0,0,,,8440.75,0
8310010,22:17:04,22:17:04,3635,29,0,0,,,8633.95,0
8310010,22:18:04,22:18:04,2026,30,0,0,,,8964.92,0
8310010,22:18:28,22:18:28,2032,31,0,0,,,9092.35,0
8310010,22:20:06,22:20:06,2033,32,0,0,,,9661.03,0
8310010,22:21:00,22:21:00,6295,33,0,0,,,9982.79,1
8310010,22:21:40,22:21:40,6200,34,0,0,,,10213.84,0
8310010,22:22:13,22:22:13,2486,35,0,0,,,10397.17,0
8310010,22:23:16,22:23:16,2489,36,0,0,,,10748.67,0
8310010,22:23:50,22:23:50,3711,37,0,0,,,10933.13,0
8310010,22:24:30,22:24:30,2878,38,0,0,,,11169.63,0
8310010,22:25:08,22:25:08,2918,39,0,0,,,11468.11,0
8310010,22:25:27,22:25:27,2915,40,0,0,,,11618.97,0
8310010,22:26:12,22:26:12,2920,41,0,0,,,11931.70,0
8310010,22:26:45,22:26:45,3318,42,0,0,,,12103.01,0
8310010,22:27:00,22:27:00,3325,43,0,0,,,12203.04,0
8310010,22:27:25,22:27:25,3324,44,0,0,,,12399.50,0
8310010,22:28:00,22:28:00,3320,45,0,0,,,12648.10,1
8310010,22:28:18,22:28:18,3323,46,0,0,,,12805.42,0
8310010,22:28:41,22:28:41,3319,47,0,0,,,12978.16,0
8310010,22:29:02,22:29:02,3321,48,0,0,,,13158.59,0
8310010,22:29:17,22:29:17,3792,49,0,0,,,13284.55,0
8310010,22:29:56,22:29:56,3785,50,0,0,,,13608.19,0
8310010,22:30:34,22:30:34,3784,51,0,0,,,13927.81,0
8310010,22:31:07,22:31:07,3782,52,0,0,,,14206.51,0
8310010,22:31:26,22:31:26,3789,53,0,0,,,14373.57,0
8310010,22:31:57,22:31:57,3787,54,0,0,,,14632.62,0
8310010,22:32:16,22:32:16,3769,55,0,0,,,14794.61,0
8310010,22:33:00,22:33:00,3770,56,1,0,,,15064.59,1
8311020,10:50:00,10:50:00,2859,1,0,0,,,0.00,1
8311020,10:50:15,10:50:15,2861,2,0,0,,,234.41,0
8311020,10:52:24,10:52:24,2856,3,0,0,,,1599.08,0
8311020,10:53:17,10:53:17,2852,4,0,0,,,2279.68,0
8311020,10:53:57,10:53:57,3290,5,0,0,,,2630.92,0
8311020,10:55:26,10:55:26,3305,6,0,0,,,3412.04,0
8311020,10:57:49,10:57:49,2761,7,0,0,,,4615.99,0
8311020,10:58:27,10:58:27,2759,8,0,0,,,5071.32,0
8311020,10:59:55,10:59:55,2857,9,0,0,,,5803.92,0
8311020,11:01:00,11:01:00,2279,10,0,0,,,6382.78,1
8311020,11:02:25,11:02:25,2269,11,0,0,,,6897.98,0
8311020,11:03:28,11:03:28,2270,12,0,0,,,7279.11,0
8311020,11:05:00,11:05:00,2273,13,0,0,,,7849.23,1
8311020,11:06:50,11:06:50,2265,14,0,0,,,8489.15,0
8311020,11:08:32,11:08:32,2266,15,0,0,,,9168.78,0
8311020,11:12:00,11:12:00,3674,16,1,0,,,10355.72,1
8312070,15:00:00,15:00:00,6332,1,0,0,,,0.00,1
8312070,15:01:29,15:01:29,5250,2,0,0,,,614.56,0
8312070,15:02:08,15:02:08,4339,3,0,0,,,869.30,0
8312070,15:02:45,15:02:45,4346,4,0,0,,,1141.56,0
8312070,15:03:03,15:03:03,4344,5,0,0,,,1274.57,0
8312070,15:03:51,15:03:51,4343,6,0,0,,,1549.60,0
8312070,15:04:30,15:04:30,4341,7,0,0,,,1817.89,0
8312070,15:06:07,15:06:07,5797,8,0,0,,,2434.16,0
8312070,15:06:39,15:06:39,5860,9,0,0,,,2666.22,0
8312070,15:08:11,15:08:11,4284,10,0,0,,,3300.32,0
8312070,15:08:32,15:08:32,4286,11,0,0,,,3435.68,0
8312070,15:08:58,15:08:58,4289,12,0,0,,,3623.84,0
8312070,15:09:22,15:09:22,4282,13,0,0,,,3778.74,0
8312070,15:10:38,15:10:38,4315,14,0,0,,,4265.11,0
8312070,15:11:17,15:11:17,4317,15,0,0,,,4549.66,0
8312070,15:12:54,15:12:54,4367,16,0,0,,,5127.37,0
8312070,15:15:18,15:15:18,4233,17,0,0,,,5898.43,0
8312070,15:15:51,15:15:51,4241,18,0,0,,,6062.38,0
8312070,15:16:33,15:16:33,4243,19,0,0,,,6306.46,0
8312070,15:17:06,15:17:06,4235,20,0,0,,,6483.26,0
8312070,15:17:49,15:17:49,4237,21,0,0,,,6727.20,0
8312070,15:20:37,15:20:37,4457,22,0,0,,,7503.41,0
8312070,15:21:55,15:21:55,4458,23,0,0,,,7921.30,0
8312070,15:23:56,15:23:56,4359,24,0,0,,,8559.34,0
8312070,15:25:11,15:25:11,4354,25,0,0,,,9003.80,0
8312070,15:27:00,15:27:00,5302,26,0,0,,,9651.98,1
8312070,15:27:42,15:27:42,4352,27,0,0,,,9992.41,0
8312070,15:28:00,15:28:00,4356,28,0,0,,,10139.05,0
8312070,15:28:42,15:28:42,4351,29,0,0,,,10413.37,0
8312070,15:29:22,15:29:22,4377,30,0,0,,,10767.30,0
8312070,15:29:51,15:29:51,4379,31,0,0,,,11034.00,0
8312070,15:30:13,15:30:13,4381,32,0,0,,,11224.14,0
8312070,15:30:33,15:30:33,4420,33,0,0,,,11404.23,0
8312070,15:31:11,15:31:11,4421,34,0,0,,,11768.67,0
8312070,15:31:37,15:31:37,4363,35,0,0,,,11999.63,0
8312070,15:32:00,15:32:00,4366,36,0,0,,,12197.81,1
8312070,15:32:23,15:32:23,4295,37,0,0,,,12404.71,0
8312070,15:32:53,15:32:53,4301,38,0,0,,,12680.20,0
8312070,15:35:20,15:35:20,5803,39,0,0,,,13653.83,0
8312070,15:36:00,15:36:00,6061,40,0,0,,,14008.35,1
8312070,15:36:31,15:36:31,4336,41,0,0,,,14315.62,0
8312070,15:36:53,15:36:53,4331,42,0,0,,,14553.45,0
8312070,15:37:33,15:37:33,5819,43,0,0,,,14941.78,0
8312070,15:38:19,15:38:19,5818,44,0,0,,,15404.09,0
8312070,15:38:53,15:38:53,5816,45,0,0,,,15762.87,0
8312070,15:39:42,15:39:42,4881,46,0,0,,,16204.93,0
8312070,15:39:58,15:39:58,4886,47,0,0,,,16341.01,0
8312070,15:41:35,15:41:35,6224,48,0,0,,,16888.14,0
8312070,15:43:15,15:43:15,6223,49,0,0,,,17507.44,0
8312070,15:43:40,15:43:40,4882,50,0,0,,,17685.88,0
8312070,15:45:02,15:45:02,6221,51,0,0,,,18235.11,0
8312070,15:45:49,15:45:49,4884,52,0,0,,,18561.00,0
8312070,15:46:39,15:46:39,1850,53,0,0,,,18897.79,0
8312070,15:48:37,15:48:37,1446,54,0,0,,,19644.19,0
8312070,15:49:08,15:49:08,1439,55,0,0,,,19850.04,0
8312070,15:49:30,15:49:30,1443,56,0,0,,,19990.88,0
8312070,15:51:00,15:51:00,1594,57,1,0,,,20482.66,1
8314010,10:00:00,10:00:00,4670,1,0,0,,,0.00,1
8314010,10:00:57,10:00:57,5194,2,0,0,,,603.43,0
8314010,10:01:11,10:01:11,4618,3,0,0,,,774.72,0
8314010,10:01:29,10:01:29,4626,4,0,0,,,989.19,0
8314010,10:02:07,10:02:07,4620,5,0,0,,,1419.62,0
8314010,10:03:21,10:03:21,5312,6,0,0,,,2130.19,0
8314010,10:04:49,10:04:49,4638,7,0,0,,,3245.17,0
8314010,10:05:27,10:05:27,1399,8,0,0,,,3687.85,0
8314010,10:05:59,10:05:59,2000,9,0,0,,,4085.14,0
8314010,10:07:00,10:07:00,1154,10,0,0,,,4814.37,1
8314010,10:07:28,10:07:28,1209,11,0,0,,,4981.48,0
8314010,10:08:02,10:08:02,1206,12,0,0,,,5253.69,0
8314010,10:08:37,10:08:37,1199,13,0,0,,,5557.87,0
8314010,10:08:53,10:08:53,1203,14,0,0,,,5687.35,0
8314010,10:09:22,10:09:22,1198,15,0,0,,,5924.15,0
8314010,10:10:02,10:10:02,1207,16,0,0,,,6257.13,0
8314010,10:11:11,10:11:11,1214,17,0,0,,,6698.52,0
8314010,10:12:44,10:12:44,1191,18,0,0,,,7405.69,0
8314010,10:14:42,10:14:42,1180,19,0,0,,,8117.56,0
8314010,10:15:24,10:15:24,1188,20,0,0,,,8434.39,0
8314010,10:16:35,10:16:35,1178,21,0,0,,,8947.20,0
8314010,10:17:37,10:17:37,1193,22,0,0,,,9376.12,0
8314010,10:18:42,10:18:42,5272,23,0,0,,,9840.63,0
8314010,10:19:00,10:19:00,1014,24,0,0,,,9997.84,0
8314010,10:21:00,10:21:00,6101,25,0,0,,,10909.68,1
8314010,10:22:17,10:22:17,1018,26,0,0,,,11427.62,0
8314010,10:23:17,10:23:17,5355,27,0,0,,,11809.43,0
8314010,10:25:05,10:25:05,6015,28,0,0,,,12433.92,0
8314010,10:25:52,10:25:52,1321,29,0,0,,,12712.56,0
8314010,10:27:25,10:27:25,1316,30,0,0,,,13261.89,0
8314010,10:28:20,10:28:20,1313,31,0,0,,,13620.07,0
8314010,10:28:45,10:28:45,1307,32,0,0,,,13798.32,0
8314010,10:29:17,10:29:17,1308,33,0,0,,,14044.26,0
8314010,10:30:27,10:30:27,1327,34,0,0,,,14583.88,0
8314010,10:31:00,10:31:00,1309,35,0,0,,,14806.55,1
8314010,10:31:35,10:31:35,1314,36,0,0,,,15128.57,0
8314010,10:33:39,10:33:39,1312,37,0,0,,,15979.51,0
8314010,10:34:06,10:34:06,1903,38,0,0,,,16161.79,0
8314010,10:34:56,10:34:56,1883,39,0,0,,,16599.03,0
8314010,10:35:38,10:35:38,1870,40,0,0,,,16941.57,0
8314010,10:36:08,10:36:08,1898,41,0,0,,,17168.97,0
8314010,10:36:39,10:36:39,1894,42,0,0,,,17441.28,0
8314010,10:37:23,10:37:23,1944,43,0,0,,,17818.63,0
8314010,10:39:00,10:39:00,1947,44,0,0,,,18479.79,1
8314010,10:42:33,10:42:33,1393,45,0,0,,,19478.04,0
8314010,10:43:55,10:43:55,1943,46,0,0,,,19925.00,0
8314010,10:46:00,10:46:00,1993,47,1,0,,,20629.97,1
8315020,03:16:00,03:16:00,649,1,0,0,,,0.00,1
8315020,03:16:23,03:16:23,664,2,0,0,,,144.72,0
8315020,03:17:01,03:17:01,5747,3,0,0,,,366.29,0
8315020,03:17:55,03:17:55,5351,4,0,0,,,717.36,0
8315020,03:18:27,03:18:27,5358,5,0,0,,,929.66,0
8315020,03:19:00,03:19:00,5348,6,0,0,,,1127.90,1
8315020,03:19:39,03:19:39,408,7,0,0,,,1484.49,0
8315020,03:20:00,03:20:00,389,8,0,0,,,1670.49,0
8315020,03:20:44,03:20:44,5349,9,0,0,,,2047.48,0
8315020,03:21:03,03:21:03,386,10,0,0,,,2211.49,0
8315020,03:21:49,03:21:49,392,11,0,0,,,2580.96,0
8315020,03:22:12,03:22:12,385,12,0,0,,,2778.98,0
8315020,03:22:54,03:22:54,395,13,0,0,,,3129.24,0
8315020,03:23:27,03:23:27,5331,14,0,0,,,3440.71,0
8315020,03:23:59,03:23:59,2545,15,0,0,,,3683.06,0
8315020,03:24:20,03:24:20,2543,16,0,0,,,3860.44,0
8315020,03:24:41,03:24:41,2550,17,0,0,,,4026.33,0
8315020,03:24:57,03:24:57,3683,18,0,0,,,4161.26,0
8315020,03:25:32,03:25:32,5333,19,0,0,,,4457.69,0
8315020,03:26:01,03:26:01,5332,20,0,0,,,4702.86,0
8315020,03:26:40,03:26:40,2541,21,0,0,,,5039.73,0
8315020,03:27:07,03:27:07,5873,22,0,0,,,5265.85,0
8315020,03:27:58,03:27:58,2497,23,0,0,,,5703.67,0
8315020,03:29:00,03:29:00,5334,24,0,0,,,6227.66,1
8315020,03:29:43,03:29:43,2512,25,0,0,,,6607.15,0
8315020,03:30:03,03:30:03,2474,26,0,0,,,6749.45,0
8315020,03:30:42,03:30:42,5335,27,0,0,,,7055.96,0
8315020,03:31:15,03:31:15,5568,28,0,0,,,7324.82,0
8315020,03:31:45,03:31:45,2493,29,0,0,,,7594.74,0
8315020,03:32:22,03:32:22,5183,30,0,0,,,7877.60,0
8315020,03:33:10,03:33:10,2511,31,0,0,,,8224.09,0
8315020,03:33:58,03:33:58,2487,32,0,0,,,8631.29,0
8315020,03:34:22,03:34:22,5224,33,0,0,,,8833.31,0
8315020,03:34:53,03:34:53,6317,34,0,0,,,9028.13,0
8315020,03:41:03,03:41:03,2476,35,0,0,,,9244.33,0
8315020,03:41:10,03:41:10,5338,36,0,0,,,9481.17,0
8315020,03:41:20,03:41:20,2247,37,0,0,,,9794.27,0
8315020,03:44:03,03:44:03,179,38,1,0,,,15321.66,0
8315020,03:46:47,03:46:47,210,39,0,0,,,20925.85,0
8315020,03:47:00,03:47:00,166,40,0,0,,,21352.19,1
8315020,03:47:31,03:47:31,167,41,0,0,,,21583.47,0
8315020,03:48:00,03:48:00,185,42,0,0,,,21823.83,0
8315020,03:48:24,03:48:24,152,43,0,0,,,22030.18,0
8315020,03:49:02,03:49:02,135,44,0,0,,,22344.89,0
8315020,03:49:51,03:49:51,142,45,0,0,,,22755.52,0
8315020,03:50:28,03:50:28,139,46,0,0,,,23060.23,0
8315020,03:51:00,03:51:00,5320,47,0,0,,,23318.24,0
8315020,03:51:22,03:51:22,149,48,0,0,,,23501.70,0
8315020,03:52:06,03:52:06,145,49,0,0,,,23845.74,0
8315020,03:53:06,03:53:06,5314,50,0,0,,,24321.15,0
8315020,03:53:37,03:53:37,5323,51,0,0,,,24593.57,0
8315020,03:54:06,03:54:06,151,52,0,0,,,24852.42,0
8315020,03:54:37,03:54:37,146,53,0,0,,,25112.71,0
8315020,03:54:57,03:54:57,148,54,0,0,,,25282.82,0
8315020,03:55:18,03:55:18,5316,55,0,0,,,25463.65,0
8315020,03:55:44,03:55:44,16,56,0,0,,,25712.85,0
8315020,03:56:32,03:56:32,5317,57,0,0,,,26146.19,0
8315020,03:57:00,03:57:00,14,58,0,0,,,26382.39,1
8315020,03:58:04,03:58:04,2818,59,0,0,,,26938.56,0
8315020,03:58:51,03:58:51,6467,60,0,0,,,27398.00,0
8315020,04:00:00,04:00:00,2844,61,1,0,,,28016.58,1
8316070,17:14:00,17:14:00,3250,1,0,0,,,0.00,1
8316070,17:14:34,17:14:34,3128,2,0,0,,,240.12,0
8316070,17:14:57,17:14:57,3121,3,0,0,,,408.35,0
8316070,17:16:10,17:16:10,3150,4,0,0,,,718.58,0
8316070,17:16:28,17:16:28,3157,5,0,0,,,851.43,0
8316070,17:16:53,17:16:53,3146,6,0,0,,,1040.73,0
8316070,17:18:00,17:18:00,2435,7,0,0,,,1483.70,0
8316070,17:18:29,17:18:29,2434,8,0,0,,,1681.57,0
8316070,17:19:15,17:19:15,2061,9,0,0,,,1919.33,0
8316070,17:19:42,17:19:42,2064,10,0,0,,,2150.89,0
8316070,17:20:28,17:20:28,6542,11,0,0,,,2511.53,0
8316070,17:21:16,17:21:16,6541,12,0,0,,,2840.92,0
8316070,17:22:00,17:22:00,5717,13,0,0,,,3177.37,1
8316070,17:22:47,17:22:47,6044,14,0,0,,,3529.08,0
8316070,17:28:50,17:28:50,6440,15,0,0,,,5693.72,0
8316070,17:31:17,17:31:17,6457,16,0,0,,,6330.26,0
8316070,17:33:25,17:33:25,6458,17,0,0,,,6794.27,0
8316070,17:36:03,17:36:03,6459,18,0,0,,,7205.91,0
8316070,17:37:22,17:37:22,6460,19,0,0,,,7525.11,0
8316070,17:37:55,17:37:55,3317,20,0,0,,,7680.05,0
8316070,17:38:50,17:38:50,3316,21,0,0,,,7859.13,0
8316070,17:39:46,17:39:46,2041,22,0,0,,,8035.43,0
8316070,17:42:07,17:42:07,3658,23,0,0,,,8498.92,0
8316070,17:44:00,17:44:00,2475,24,0,0,,,8862.31,1
8316070,17:44:24,17:44:24,5338,25,0,0,,,9044.56,0
8316070,17:45:16,17:45:16,2247,26,0,0,,,9357.66,0
8316070,17:51:45,17:51:45,212,27,0,0,,,11595.13,0
8316070,17:52:59,17:52:59,5647,28,0,0,,,12054.90,0
8316070,17:54:35,17:54:35,5649,29,0,0,,,12618.03,0
8316070,17:56:55,17:56:55,210,30,0,0,,,13370.82,0
8316070,17:58:00,17:58:00,166,31,0,0,,,13797.16,1
8316070,17:58:43,17:58:43,167,32,0,0,,,14028.44,0
8316070,17:59:23,17:59:23,73,33,0,0,,,14275.49,0
8316070,17:59:54,17:59:54,72,34,0,0,,,14457.46,0
8316070,18:00:43,18:00:43,70,35,0,0,,,14712.06,0
8316070,18:01:48,18:01:48,117,36,0,0,,,15053.74,0
8316070,18:02:22,18:02:22,6062,37,0,0,,,15250.21,0
8316070,18:03:27,18:03:27,6424,38,0,0,,,15644.97,0
8316070,18:04:23,18:04:23,6111,39,0,0,,,15961.33,0
8316070,18:05:06,18:05:06,6112,40,0,0,,,16225.82,0
8316070,18:06:54,18:06:54,5907,41,0,0,,,16869.68,0
8316070,18:07:34,18:07:34,5908,42,0,0,,,17112.80,0
8316070,18:08:33,18:08:33,5865,43,0,0,,,17469.53,0
8316070,18:10:00,18:10:00,5909,44,1,0,,,18010.05,1
8318010,18:31:00,18:31:00,5909,1,0,0,,,0.00,1
8318010,18:32:49,18:32:49,5906,2,0,0,,,786.95,0
8318010,18:33:50,18:33:50,6422,3,0,0,,,1216.84,0
8318010,18:35:26,18:35:26,6114,4,0,0,,,1868.77,0
8318010,18:36:24,18:36:24,6258,5,0,0,,,2219.31,0
8318010,18:37:57,18:37:57,201,6,0,0,,,2877.95,0
8318010,18:38:19,18:38:19,86,7,0,0,,,3038.02,0
8318010,18:39:20,18:39:20,69,8,0,0,,,3407.49,0
8318010,18:39:57,18:39:57,71,9,0,0,,,3635.50,0
8318010,18:40:37,18:40:37,168,10,0,0,,,3913.98,0
8318010,18:41:12,18:41:12,5322,11,0,0,,,4154.30,0
8318010,18:42:00,18:42:00,203,12,0,0,,,4442.09,1
8318010,18:45:08,18:45:08,5650,13,0,0,,,5608.50,0
8318010,18:46:01,18:46:01,5648,14,0,0,,,5948.62,0
8318010,18:46:40,18:46:40,85,15,0,0,,,6191.33,0
8318010,18:51:55,18:51:55,2306,16,0,0,,,8478.80,0
8318010,18:52:30,18:52:30,2305,17,0,0,,,8767.76,0
8318010,18:53:00,18:53:00,6036,18,0,0,,,9003.76,1
8318010,18:53:55,18:53:55,2034,19,0,0,,,9158.91,0
8318010,18:55:13,18:55:13,3659,20,0,0,,,9410.61,0
8318010,18:56:14,18:56:14,6095,21,0,0,,,9616.46,0
8318010,18:57:48,18:57:48,3636,22,0,0,,,9907.07,0
8318010,18:58:56,18:58:56,6451,23,0,0,,,10266.60,0
8318010,18:59:44,18:59:44,6452,24,0,0,,,10537.82,0
8318010,19:01:49,19:01:49,6453,25,0,0,,,11012.81,0
8318010,19:03:33,19:03:33,6454,26,0,0,,,11533.88,0
8318010,19:04:42,19:04:42,6441,27,0,0,,,11929.80,0
8318010,19:06:30,19:06:30,6455,28,0,0,,,12522.10,0
8318010,19:08:13,19:08:13,6456,29,0,0,,,13125.91,0
8318010,19:12:45,19:12:45,2050,30,0,0,,,14240.81,0
8318010,19:13:06,19:13:06,2051,31,0,0,,,14362.35,0
8318010,19:14:00,19:14:00,2053,32,0,0,,,14603.02,1
8318010,19:14:35,19:14:35,2055,33,0,0,,,14920.08,0
8318010,19:15:25,19:15:25,6543,34,0,0,,,15317.58,0
8318010,19:16:01,19:16:01,2065,35,0,0,,,15637.55,0
8318010,19:16:25,19:16:25,2048,36,0,0,,,15848.08,0
8318010,19:17:03,19:17:03,2062,37,0,0,,,16063.58,0
8318010,19:17:32,19:17:32,3684,38,0,0,,,16313.12,0
8318010,19:18:12,19:18:12,5267,39,0,0,,,16582.48,0
8318010,19:18:30,19:18:30,3156,40,0,0,,,16744.08,0
8318010,19:18:50,19:18:50,3151,41,0,0,,,16921.26,0
8318010,19:19:30,19:19:30,3111,42,0,0,,,17124.19,0
8318010,19:20:10,19:20:10,5266,43,0,0,,,17437.55,0
8318010,19:21:00,19:21:00,3250,44,1,0,,,17802.99,1
8320020,15:44:00,15:44:00,4907,1,0,0,,,0.00,1
8320020,15:46:07,15:46:07,5555,2,0,0,,,755.02,0
8320020,15:47:29,15:47:29,1370,3,0,0,,,1255.16,0
8320020,15:48:18,15:48:18,1363,4,0,0,,,1543.29,0
8320020,15:49:12,15:49:12,1368,5,0,0,,,1870.86,0
8320020,15:49:40,15:49:40,1354,6,0,0,,,2047.48,0
8320020,15:50:47,15:50:47,1358,7,0,0,,,2446.25,0
8320020,15:52:00,15:52:00,1361,8,0,0,,,2887.25,1
8320020,15:52:56,15:52:56,1359,9,0,0,,,3345.52,0
8320020,15:53:18,15:53:18,1355,10,0,0,,,3532.93,0
8320020,15:54:00,15:54:00,1364,11,0,0,,,3821.91,1
8320020,15:54:50,15:54:50,5956,12,0,0,,,4141.94,0
8320020,15:56:37,15:56:37,5954,13,0,0,,,4797.66,0
8320020,15:58:46,15:58:46,5606,14,0,0,,,5623.05,0
8320020,16:01:55,16:01:55,6300,15,0,0,,,6908.81,0
8320020,16:03:27,16:03:27,1299,16,0,0,,,7458.68,0
8320020,16:05:40,16:05:40,1306,17,0,0,,,8355.56,0
8320020,16:10:57,16:10:57,1413,18,0,0,,,10535.08,0
8320020,16:12:45,16:12:45,6478,19,0,0,,,11339.59,0
8320020,16:14:00,16:14:00,1397,20,0,0,,,11880.40,1
8320020,16:18:17,16:18:17,1109,21,0,0,,,13032.40,0
8320020,16:19:21,16:19:21,1116,22,0,0,,,13356.61,0
8320020,16:20:51,16:20:51,6198,23,0,0,,,13822.39,0
8320020,16:22:06,16:22:06,1125,24,0,0,,,14193.89,0
8320020,16:23:00,16:23:00,1111,25,0,0,,,14463.91,1
8320020,16:23:53,16:23:53,6197,26,0,0,,,15023.83,0
8320020,16:25:01,16:25:01,1120,27,0,0,,,15663.00,0
8320020,16:25:18,16:25:18,1114,28,0,0,,,15833.14,0
8320020,16:25:49,16:25:49,6193,29,0,0,,,16166.02,0
8320020,16:26:50,16:26:50,1121,30,0,0,,,16772.08,0
8320020,16:29:26,16:29:26,1258,31,0,0,,,17522.98,0
8320020,16:29:46,16:29:46,1277,32,0,0,,,17626.17,0
8320020,16:30:40,16:30:40,1276,33,0,0,,,17918.53,0
8320020,16:32:06,16:32:06,5206,34,0,0,,,18356.05,0
8320020,16:33:06,16:33:06,1290,35,0,0,,,18693.75,0
8320020,16:33:46,16:33:46,6243,36,0,0,,,18842.70,0
8320020,16:37:00,16:37:00,6102,37,1,0,,,19790.19,1
8321020,20:38:00,20:38:00,6349,1,0,0,,,0.00,1
8321020,20:40:43,20:40:43,4633,2,0,0,,,924.06,0
8321020,20:41:47,20:41:47,5891,3,0,0,,,1312.02,0
8321020,20:43:00,20:43:00,4582,4,0,0,,,1727.97,1
8321020,20:43:22,20:43:22,4588,5,0,0,,,1940.85,0
8321020,20:44:36,20:44:36,990,6,0,0,,,2653.18,0
8321020,20:45:15,20:45:15,993,7,0,0,,,3018.53,0
8321020,20:46:10,20:46:10,989,8,0,0,,,3567.13,0
8321020,20:47:57,20:47:57,1068,9,0,0,,,4542.11,0
8321020,20:48:18,20:48:18,1092,10,0,0,,,4742.23,0
8321020,20:49:21,20:49:21,1069,11,0,0,,,5313.68,0
8321020,20:50:00,20:50:00,1059,12,0,0,,,5697.73,1
8321020,20:51:44,20:51:44,1100,13,0,0,,,6222.11,0
8321020,20:53:18,20:53:18,1085,14,0,0,,,6657.55,0
8321020,20:54:15,20:54:15,1071,15,0,0,,,6945.86,0
8321020,20:55:45,20:55:45,1044,16,0,0,,,7376.98,0
8321020,20:57:12,20:57:12,6117,17,0,0,,,7783.98,0
8321020,20:58:13,20:58:13,1049,18,0,0,,,8089.51,0
8321020,20:59:00,20:59:00,6276,19,0,0,,,8300.55,1
8321020,21:00:05,21:00:05,1052,20,0,0,,,8664.65,0
8321020,21:01:01,21:01:01,1087,21,0,0,,,8986.78,0
8321020,21:02:09,21:02:09,1065,22,0,0,,,9351.85,0
8321020,21:03:20,21:03:20,1078,23,0,0,,,9756.41,0
8321020,21:05:00,21:05:00,1083,24,0,0,,,10315.87,1
8321020,21:05:45,21:05:45,1045,25,0,0,,,10613.80,0
8321020,21:06:47,21:06:47,1098,26,0,0,,,10975.87,0
8321020,21:08:08,21:08:08,1047,27,0,0,,,11499.78,0
8321020,21:09:10,21:09:10,1097,28,0,0,,,11922.26,0
8321020,21:11:14,21:11:14,1073,29,0,0,,,12742.04,0
8321020,21:12:08,21:12:08,1089,30,0,0,,,13110.16,0
8321020,21:13:00,21:13:00,6115,31,0,0,,,13422.44,1
8321020,21:14:15,21:14:15,1373,32,0,0,,,13991.24,0
8321020,21:14:43,21:14:43,1385,33,0,0,,,14207.06,0
8321020,21:15:35,21:15:35,1384,34,0,0,,,14678.33,0
8321020,21:16:30,21:16:30,1375,35,0,0,,,15073.79,0
8321020,21:16:57,21:16:57,1383,36,0,0,,,15274.57,0
8321020,21:18:09,21:18:09,1388,37,0,0,,,15798.93,0
8321020,21:18:38,21:18:38,1380,38,0,0,,,16051.78,0
8321020,21:19:14,21:19:14,1382,39,0,0,,,16324.92,0
8321020,21:19:52,21:19:52,1374,40,0,0,,,16630.06,0
8321020,21:20:32,21:20:32,1008,41,0,0,,,16970.38,0
8321020,21:21:28,21:21:28,1009,42,0,0,,,17450.36,0
8321020,21:24:08,21:24:08,1222,43,0,0,,,18764.90,0
8321020,21:26:00,21:26:00,1221,44,1,0,,,19597.61,1
8322070,10:00:00,10:00:00,4081,1,0,0,,,0.00,1
8322070,10:02:11,10:02:11,3805,2,0,0,,,891.20,0
8322070,10:03:22,10:03:22,3800,3,0,0,,,1445.73,0
8322070,10:04:00,10:04:00,3802,4,0,0,,,1737.70,1
8322070,10:05:47,10:05:47,3799,5,0,0,,,2574.72,0
8322070,10:07:18,10:07:18,5057,6,0,0,,,3365.43,0
8322070,10:08:15,10:08:15,5053,7,0,0,,,3784.67,0
8322070,10:08:29,10:08:29,5058,8,0,0,,,3906.82,0
8322070,10:09:17,10:09:17,5056,9,0,0,,,4367.42,0
8322070,10:09:38,10:09:38,5049,10,0,0,,,4585.82,0
8322070,10:10:00,10:10:00,5055,11,0,0,,,4796.96,1
8322070,10:10:24,10:10:24,5059,12,0,0,,,5026.86,0
8322070,10:10:54,10:10:54,5054,13,0,0,,,5307.67,0
8322070,10:11:33,10:11:33,5145,14,0,0,,,5520.70,0
8322070,10:12:03,10:12:03,5140,15,0,0,,,5782.16,0
8322070,10:12:29,10:12:29,5157,16,0,0,,,6002.59,0
8322070,10:12:55,10:12:55,5153,17,0,0,,,6238.78,0
8322070,10:14:50,10:14:50,4578,18,0,0,,,6971.29,0
8322070,10:19:11,10:19:11,4516,19,0,0,,,8357.65,0
8322070,10:20:00,10:20:00,4581,20,0,0,,,8675.65,1
8322070,10:20:33,10:20:33,4575,21,0,0,,,8953.34,0
8322070,10:21:07,10:21:07,3840,22,0,0,,,9192.60,0
8322070,10:21:27,10:21:27,3837,23,0,0,,,9352.83,0
8322070,10:21:48,10:21:48,4070,24,0,0,,,9527.80,0
8322070,10:22:10,10:22:10,4068,25,0,0,,,9720.86,0
8322070,10:22:35,10:22:35,4066,26,0,0,,,9918.48,0
8322070,10:22:57,10:22:57,4064,27,0,0,,,10092.34,0
8322070,10:23:44,10:23:44,4063,28,0,0,,,10349.04,0
8322070,10:25:45,10:25:45,3808,29,0,0,,,11043.69,0
8322070,10:26:39,10:26:39,3807,30,0,0,,,11365.90,0
8322070,10:28:46,10:28:46,3961,31,0,0,,,11902.03,0
8322070,10:29:24,10:29:24,3962,32,0,0,,,12127.30,0
8322070,10:30:43,10:30:43,6436,33,0,0,,,12532.24,0
8322070,10:33:00,10:33:00,5565,34,0,0,,,13261.78,1
8322070,10:34:02,10:34:02,4162,35,0,0,,,13603.69,0
8322070,10:35:01,10:35:01,3959,36,0,0,,,13958.74,0
8322070,10:35:24,10:35:24,3958,37,0,0,,,14116.81,0
8322070,10:36:06,10:36:06,3964,38,0,0,,,14402.30,0
8322070,10:36:57,10:36:57,4098,39,0,0,,,14750.02,0
8322070,10:38:00,10:38:00,3925,40,0,0,,,15139.51,1
8322070,10:38:46,10:38:46,3928,41,0,0,,,15497.51,0
8322070,10:39:13,10:39:13,3906,42,0,0,,,15701.46,0
8322070,10:39:45,10:39:45,3909,43,0,0,,,15937.49,0
8322070,10:40:25,10:40:25,3911,44,0,0,,,16228.40,0
8322070,10:40:54,10:40:54,3913,45,0,0,,,16442.28,0
8322070,10:41:56,10:41:56,3914,46,0,0,,,16899.47,0
8322070,10:42:35,10:42:35,3915,47,0,0,,,17200.68,0
8322070,10:43:07,10:43:07,3917,48,0,0,,,17416.93,0
8322070,10:43:44,10:43:44,3920,49,0,0,,,17675.65,0
8322070,10:44:26,10:44:26,3921,50,0,0,,,17981.75,0
8322070,10:45:17,10:45:17,3923,51,0,0,,,18344.48,0
8322070,10:48:00,10:48:00,862,52,1,0,,,19220.08,1
8323020,17:34:00,17:34:00,5656,1,0,0,,,0.00,1
8323020,17:34:17,17:34:17,235,2,0,0,,,121.21,0
8323020,17:34:55,17:34:55,635,3,0,0,,,393.66,0
8323020,17:35:31,17:35:31,630,4,0,0,,,640.59,0
8323020,17:36:11,17:36:11,640,5,0,0,,,937.29,0
8323020,17:36:52,17:36:52,781,6,0,0,,,1220.71,0
8323020,17:37:22,17:37:22,368,7,0,0,,,1409.38,0
8323020,17:38:05,17:38:05,5615,8,0,0,,,1696.54,0
8323020,17:38:54,17:38:54,362,9,0,0,,,1986.68,0
8323020,17:39:27,17:39:27,597,10,0,0,,,2214.50,0
8323020,17:39:57,17:39:57,6299,11,0,0,,,2424.77,0
8323020,17:42:06,17:42:06,758,12,0,0,,,2959.03,0
8323020,17:42:50,17:42:50,5347,13,0,0,,,3128.31,0
8323020,17:44:22,17:44:22,750,14,0,0,,,3535.14,0
8323020,17:45:15,17:45:15,754,15,0,0,,,3733.66,0
8323020,17:47:00,17:47:00,777,16,0,0,,,4150.30,1
8323020,17:48:39,17:48:39,6384,17,0,0,,,4465.24,0
8323020,17:50:30,17:50:30,6540,18,0,0,,,4737.86,0
8323020,17:51:53,17:51:53,511,19,0,0,,,5030.07,0
8323020,17:53:00,17:53:00,512,20,0,0,,,5262.99,1
8323020,17:55:48,17:55:48,6404,21,0,0,,,5770.34,0
8323020,17:56:56,17:56:56,739,22,0,0,,,5996.97,0
8323020,17:57:33,17:57:33,580,23,0,0,,,6149.65,0
8323020,17:59:00,17:59:00,6521,24,0,0,,,6580.82,0
8323020,18:00:00,18:00:00,5598,25,1,0,,,6854.44,1
8324070,07:00:00,07:00:00,3770,1,0,0,,,0.00,1
8324070,07:00:11,07:00:11,3759,2,0,0,,,110.43,0
8324070,07:00:42,07:00:42,3788,3,0,0,,,417.97,0
8324070,07:01:02,07:01:02,3783,4,0,0,,,625.13,0
8324070,07:01:25,07:01:25,3790,5,0,0,,,834.38,0
8324070,07:02:00,07:02:00,3786,6,0,0,,,1209.61,0
8324070,07:02:34,07:02:34,3791,7,0,0,,,1543.28,0
8324070,07:02:48,07:02:48,3322,8,0,0,,,1671.85,0
8324070,07:03:14,07:03:14,2433,9,0,0,,,1859.51,0
8324070,07:03:46,07:03:46,2921,10,0,0,,,2140.64,0
8324070,07:03:56,07:03:56,2923,11,0,0,,,2235.46,0
8324070,07:04:31,07:04:31,2922,12,0,0,,,2487.43,0
8324070,07:04:57,07:04:57,2916,13,0,0,,,2641.76,0
8324070,07:05:26,07:05:26,2914,14,0,0,,,2873.28,0
8324070,07:05:49,07:05:49,2919,15,0,0,,,3017.27,0
8324070,07:06:12,07:06:12,2924,16,0,0,,,3143.93,0
8324070,07:07:06,07:07:06,6511,17,0,0,,,3576.50,0
8324070,07:07:22,07:07:22,3685,18,0,0,,,3721.72,0
8324070,07:08:00,07:08:00,2511,19,0,0,,,3973.42,1
8324070,07:09:30,07:09:30,2487,20,0,0,,,4380.62,0
8324070,07:10:15,07:10:15,5224,21,0,0,,,4582.64,0
8324070,07:12:55,07:12:55,2036,22,0,0,,,5045.24,0
8324070,07:13:45,07:13:45,5336,23,0,0,,,5285.16,0
8324070,07:14:20,07:14:20,2040,24,0,0,,,5504.46,0
8324070,07:15:14,07:15:14,2042,25,0,0,,,5804.76,0
8324070,07:15:45,07:15:45,2027,26,0,0,,,5960.65,0
8324070,07:16:34,07:16:34,3632,27,0,0,,,6244.99,0
8324070,07:17:11,07:17:11,3633,28,0,0,,,6467.82,0
8324070,07:19:00,07:19:00,6391,29,0,0,,,7050.97,1
8324070,07:19:50,07:19:50,5885,30,0,0,,,7389.56,0
8324070,07:20:56,07:20:56,5884,31,0,0,,,7755.32,0
8324070,07:21:49,07:21:49,3180,32,0,0,,,8090.39,0
8324070,07:22:33,07:22:33,3183,33,0,0,,,8362.46,0
8324070,07:23:12,07:23:12,5883,34,0,0,,,8607.98,0
8324070,07:24:00,07:24:00,3185,35,0,0,,,8895.24,1
8324070,07:25:08,07:25:08,3189,36,0,0,,,9288.04,0
8324070,07:26:22,07:26:22,5880,37,0,0,,,9676.77,0
8324070,07:26:48,07:26:48,3194,38,0,0,,,9829.53,0
8324070,07:28:00,07:28:00,3203,39,0,0,,,10180.80,0
8324070,07:28:55,07:28:55,6449,40,0,0,,,10467.71,0
8324070,07:29:34,07:29:34,3199,41,0,0,,,10694.69,0
8324070,07:30:25,07:30:25,587,42,0,0,,,10947.98,0
8324070,07:30:55,07:30:55,603,43,0,0,,,11128.39,0
8324070,07:31:24,07:31:24,610,44,0,0,,,11282.69,0
8324070,07:31:56,07:31:56,591,45,0,0,,,11475.24,0
8324070,07:32:45,07:32:45,607,46,0,0,,,11791.60,0
8324070,07:33:27,07:33:27,617,47,0,0,,,12037.73,0
8324070,07:33:58,07:33:58,595,48,0,0,,,12238.28,0
8324070,07:34:43,07:34:43,602,49,0,0,,,12499.65,0
8324070,07:35:15,07:35:15,599,50,0,0,,,12703.51,0
8324070,07:36:17,07:36:17,588,51,0,0,,,13118.69,0
8324070,07:37:10,07:37:10,758,52,0,0,,,13467.28,0
8324070,07:37:39,07:37:39,5347,53,0,0,,,13636.56,0
8324070,07:38:38,07:38:38,750,54,0,0,,,14043.39,0
8324070,07:39:12,07:39:12,754,55,0,0,,,14241.91,0
8324070,07:40:11,07:40:11,760,56,0,0,,,14606.43,0
8324070,07:41:00,07:41:00,5866,57,1,0,,,14851.56,1
8325010,23:25:00,23:25:00,5866,1,0,0,,,0.00,1
8325010,23:27:15,23:27:15,6306,2,0,0,,,826.98,0
8325010,23:28:20,23:28:20,5350,3,0,0,,,1241.08,0
8325010,23:28:54,23:28:54,792,4,0,0,,,1442.81,0
8325010,23:29:45,23:29:45,589,5,0,0,,,1775.00,0
8325010,23:30:36,23:30:36,598,6,0,0,,,2110.20,0
8325010,23:31:07,23:31:07,601,7,0,0,,,2311.88,0
8325010,23:32:06,23:32:06,594,8,0,0,,,2614.37,0
8325010,23:32:38,23:32:38,616,9,0,0,,,2817.33,0
8325010,23:33:14,23:33:14,608,10,0,0,,,3057.69,0
8325010,23:33:57,23:33:57,590,11,0,0,,,3320.35,0
8325010,23:34:32,23:34:32,609,12,0,0,,,3570.97,0
8325010,23:34:56,23:34:56,604,13,0,0,,,3743.04,0
8325010,23:35:21,23:35:21,586,14,0,0,,,3935.47,0
8325010,23:35:54,23:35:54,3200,15,0,0,,,4151.36,0
8325010,23:36:41,23:36:41,3198,16,0,0,,,4511.26,0
8325010,23:36:57,23:36:57,3202,17,0,0,,,4638.63,0
8325010,23:37:51,23:37:51,3195,18,0,0,,,5028.83,0
8325010,23:38:31,23:38:31,5879,19,0,0,,,5333.77,0
8325010,23:39:27,23:39:27,6018,20,0,0,,,5731.73,0
8325010,23:39:57,23:39:57,3184,21,0,0,,,5965.08,0
8325010,23:40:51,23:40:51,5882,22,0,0,,,6322.32,0
8325010,23:41:27,23:41:27,3182,23,0,0,,,6569.31,0
8325010,23:41:51,23:41:51,3181,24,0,0,,,6740.51,0
8325010,23:43:08,23:43:08,3423,25,0,0,,,7161.51,0
8325010,23:44:00,23:44:00,3174,26,0,0,,,7496.32,0
8325010,23:45:00,23:45:00,5298,27,0,0,,,7903.11,1
8325010,23:46:29,23:46:29,3634,28,0,0,,,8440.75,0
8325010,23:47:04,23:47:04,3635,29,0,0,,,8633.95,0
8325010,23:48:04,23:48:04,2026,30,0,0,,,8964.92,0
8325010,23:48:28,23:48:28,2032,31,0,0,,,9092.35,0
8325010,23:50:06,23:50:06,2033,32,0,0,,,9661.03,0
8325010,23:51:00,23:51:00,6295,33,0,0,,,9982.79,1
8325010,23:51:40,23:51:40,6200,34,0,0,,,10213.84,0
8325010,23:52:13,23:52:13,2486,35,0,0,,,10397.17,0
8325010,23:53:16,23:53:16,2489,36,0,0,,,10748.67,0
8325010,23:53:50,23:53:50,3711,37,0,0,,,10933.13,0
8325010,23:54:30,23:54:30,2878,38,0,0,,,11169.63,0
8325010,23:55:08,23:55:08,2918,39,0,0,,,11468.11,0
8325010,23:55:27,23:55:27,2915,40,0,0,,,11618.97,0
8325010,23:56:12,23:56:12,2920,41,0,0,,,11931.70,0
8325010,23:56:45,23:56:45,3318,42,0,0,,,12103.01,0
8325010,23:57:00,23:57:00,3325,43,0,0,,,12203.04,0
8325010,23:57:25,23:57:25,3324,44,0,0,,,12399.50,0
8325010,23:58:00,23:58:00,3320,45,0,0,,,12648.10,1
8325010,23:58:18,23:58:18,3323,46,0,0,,,12805.42,0
8325010,23:58:41,23:58:41,3319,47,0,0,,,12978.16,0
8325010,23:59:02,23:59:02,3321,48,0,0,,,13158.59,0
8325010,23:59:17,23:59:17,3792,49,0,0,,,13284.55,0
8325010,23:59:56,23:59:56,3785,50,0,0,,,13608.19,0
8325010,24:00:34,24:00:34,3784,51,0,0,,,13927.81,0
8325010,24:01:07,24:01:07,3782,52,0,0,,,14206.51,0
8325010,24:01:26,24:01:26,3789,53,0,0,,,14373.57,0
8325010,24:01:57,24:01:57,3787,54,0,0,,,14632.62,0
8325010,24:02:16,24:02:16,3769,55,0,0,,,14794.61,0
8325010,24:03:00,24:03:00,3770,56,1,0,,,15064.59,1
8326020,22:37:00,22:37:00,4122,1,0,0,,,0.00,1
8326020,22:37:47,22:37:47,4123,2,0,0,,,272.30,0
8326020,22:39:18,22:39:18,4152,3,0,0,,,774.23,0
8326020,22:40:50,22:40:50,4096,4,0,0,,,1318.20,0
8326020,22:43:56,22:43:56,4131,5,0,0,,,2336.20,0
8326020,22:44:16,22:44:16,4130,6,0,0,,,2459.88,0
8326020,22:44:52,22:44:52,3991,7,0,0,,,2691.39,0
8326020,22:45:36,22:45:36,5198,8,0,0,,,2964.32,0
8326020,22:46:20,22:46:20,4009,9,0,0,,,3208.37,0
8326020,22:47:28,22:47:28,4164,10,0,0,,,3633.65,0
8326020,22:47:55,22:47:55,4165,11,0,0,,,3800.12,0
8326020,22:49:00,22:49:00,5564,12,0,0,,,4116.09,1
8326020,22:50:53,22:50:53,6327,13,0,0,,,4629.76,0
8326020,22:51:25,22:51:25,3994,14,0,0,,,4831.04,0
8326020,22:51:55,22:51:55,3997,15,0,0,,,5036.53,0
8326020,22:52:32,22:52:32,3998,16,0,0,,,5307.24,0
8326020,22:53:10,22:53:10,4000,17,0,0,,,5570.13,0
8326020,22:53:38,22:53:38,4002,18,0,0,,,5757.90,0
8326020,22:54:23,22:54:23,5942,19,0,0,,,6092.98,0
8326020,22:54:46,22:54:46,4005,20,0,0,,,6251.88,0
8326020,22:55:26,22:55:26,4006,21,0,0,,,6476.96,0
8326020,22:55:48,22:55:48,4007,22,0,0,,,6634.99,0
8326020,22:56:39,22:56:39,4012,23,0,0,,,6978.73,0
8326020,22:57:46,22:57:46,925,24,0,0,,,7419.76,0
8326020,22:58:17,22:58:17,933,25,0,0,,,7623.07,0
8326020,23:00:00,23:00:00,867,26,0,0,,,8242.92,1
8326020,23:00:28,23:00:28,924,27,0,0,,,8493.58,0
8326020,23:01:05,23:01:05,931,28,0,0,,,8845.90,0
8326020,23:01:43,23:01:43,926,29,0,0,,,9222.19,0
8326020,23:02:03,23:02:03,4103,30,0,0,,,9409.03,0
8326020,23:02:19,23:02:19,4114,31,0,0,,,9571.94,0
8326020,23:03:00,23:03:00,941,32,0,0,,,10004.38,0
8326020,23:03:42,23:03:42,4115,33,0,0,,,10389.01,0
8326020,23:04:18,23:04:18,5187,34,0,0,,,10687.39,0
8326020,23:04:42,23:04:42,944,35,0,0,,,10910.09,0
8326020,23:05:07,23:05:07,848,36,0,0,,,11150.04,0
8326020,23:06:00,23:06:00,875,37,0,0,,,11619.68,1
8326020,23:07:21,23:07:21,923,38,0,0,,,12119.35,0
8326020,23:07:52,23:07:52,917,39,0,0,,,12312.93,0
8326020,23:08:29,23:08:29,228,40,0,0,,,12554.20,0
8326020,23:09:09,23:09:09,231,41,0,0,,,12813.64,0
8326020,23:10:28,23:10:28,249,42,0,0,,,13313.89,0
8326020,23:11:02,23:11:02,230,43,0,0,,,13534.23,0
8326020,23:11:28,23:11:28,232,44,0,0,,,13723.67,0
8326020,23:12:00,23:12:00,235,45,0,0,,,13960.60,1
8326020,23:12:27,23:12:27,635,46,0,0,,,14233.05,0
8326020,23:12:52,23:12:52,630,47,0,0,,,14479.98,0
8326020,23:13:21,23:13:21,640,48,0,0,,,14776.68,0
8326020,23:13:42,23:13:42,625,49,0,0,,,14996.38,0
8326020,23:14:24,23:14:24,628,50,0,0,,,15416.79,0
8326020,23:15:00,23:15:00,774,51,0,0,,,15769.59,1
8326020,23:15:23,23:15:23,619,52,0,0,,,16023.90,0
8326020,23:15:41,23:15:41,623,53,0,0,,,16227.56,0
8326020,23:16:00,23:16:00,627,54,0,0,,,16432.76,0
8326020,23:16:21,23:16:21,775,55,0,0,,,16679.20,0
8326020,23:16:40,23:16:40,6326,56,0,0,,,16877.34,0
8326020,23:17:10,23:17:10,633,57,0,0,,,17196.55,0
8326020,23:17:30,23:17:30,637,58,0,0,,,17408.78,0
8326020,23:18:00,23:18:00,620,59,0,0,,,17714.72,1
8326020,23:18:29,23:18:29,5718,60,0,0,,,17947.40,0
8326020,23:18:51,23:18:51,3417,61,0,0,,,18137.84,0
8326020,23:19:14,23:19:14,3416,62,0,0,,,18323.31,0
8326020,23:19:36,23:19:36,3415,63,0,0,,,18526.16,0
8326020,23:20:35,23:20:35,3425,64,0,0,,,19022.40,0
8326020,23:20:55,23:20:55,3413,65,0,0,,,19203.74,0
8326020,23:21:14,23:21:14,3410,66,0,0,,,19380.34,0
8326020,23:21:42,23:21:42,967,67,0,0,,,19624.68,0
8326020,23:22:00,23:22:00,5236,68,0,0,,,19789.23,1
8326020,23:24:00,23:24:00,965,69,0,0,,,20161.70,1
8326020,23:25:35,23:25:35,6294,70,0,0,,,20667.55,0
8326020,23:26:46,23:26:46,3732,71,0,0,,,21075.18,0
8326020,23:27:48,23:27:48,3616,72,0,0,,,21419.94,0
8326020,23:28:46,23:28:46,3424,73,0,0,,,21731.55,0
8326020,23:29:23,23:29:23,6271,74,0,0,,,21956.33,0
8326020,23:30:07,23:30:07,3427,75,0,0,,,22184.82,0
8326020,23:31:21,23:31:21,2098,76,0,0,,,22561.91,0
8326020,23:32:35,23:32:35,2094,77,0,0,,,22964.81,0
8326020,23:33:30,23:33:30,5224,78,0,0,,,23309.71,0
8326020,23:35:00,23:35:00,2475,79,0,0,,,23771.46,1
8326020,23:35:46,23:35:46,5338,80,0,0,,,23953.71,0
8326020,23:36:52,23:36:52,2500,81,0,0,,,24198.35,0
8326020,23:38:16,23:38:16,2494,82,0,0,,,24489.46,0
8326020,23:40:00,23:40:00,5556,83,1,0,,,24899.50,1
8327020,08:07:00,08:07:00,4907,1,0,0,,,0.00,1
8327020,08:09:07,08:09:07,5555,2,0,0,,,755.02,0
8327020,08:10:29,08:10:29,1370,3,0,0,,,1255.16,0
8327020,08:11:18,08:11:18,1363,4,0,0,,,1543.29,0
8327020,08:12:12,08:12:12,1368,5,0,0,,,1870.86,0
8327020,08:12:40,08:12:40,1354,6,0,0,,,2047.48,0
8327020,08:13:47,08:13:47,1358,7,0,0,,,2446.25,0
8327020,08:15:00,08:15:00,1361,8,0,0,,,2887.25,1
8327020,08:16:25,08:16:25,1359,9,0,0,,,3345.52,0
8327020,08:16:57,08:16:57,1355,10,0,0,,,3532.93,0
8327020,08:18:00,08:18:00,1364,11,0,0,,,3821.91,1
8327020,08:18:50,08:18:50,5956,12,0,0,,,4141.94,0
8327020,08:20:37,08:20:37,5954,13,0,0,,,4797.66,0
8327020,08:22:46,08:22:46,5606,14,0,0,,,5623.05,0
8327020,08:25:43,08:25:43,6300,15,0,0,,,6908.81,0
8327020,08:27:09,08:27:09,1299,16,0,0,,,7458.68,0
8327020,08:29:13,08:29:13,1306,17,0,0,,,8355.56,0
8327020,08:34:09,08:34:09,1413,18,0,0,,,10535.08,0
8327020,08:35:50,08:35:50,6478,19,0,0,,,11339.59,0
8327020,08:37:00,08:37:00,1397,20,0,0,,,11880.40,1
8327020,08:41:17,08:41:17,1109,21,0,0,,,13032.40,0
8327020,08:42:21,08:42:21,1116,22,0,0,,,13356.61,0
8327020,08:43:51,08:43:51,6198,23,0,0,,,13822.39,0
8327020,08:45:06,08:45:06,1125,24,0,0,,,14193.89,0
8327020,08:46:00,08:46:00,1111,25,0,0,,,14463.91,1
8327020,08:46:53,08:46:53,6197,26,0,0,,,15023.83,0
8327020,08:48:01,08:48:01,1120,27,0,0,,,15663.00,0
8327020,08:48:18,08:48:18,1114,28,0,0,,,15833.14,0
8327020,08:48:49,08:48:49,6193,29,0,0,,,16166.02,0
8327020,08:49:50,08:49:50,1121,30,0,0,,,16772.08,0
8327020,08:52:12,08:52:12,1258,31,0,0,,,17522.98,0
8327020,08:52:30,08:52:30,1277,32,0,0,,,17626.17,0
8327020,08:53:18,08:53:18,1276,33,0,0,,,17918.53,0
8327020,08:54:36,08:54:36,5206,34,0,0,,,18356.05,0
8327020,08:55:30,08:55:30,1290,35,0,0,,,18693.75,0
8327020,08:56:06,08:56:06,6243,36,0,0,,,18842.70,0
8327020,08:59:00,08:59:00,6102,37,1,0,,,19790.19,1
8328010,20:15:00,20:15:00,862,1,0,0,,,0.00,1
8328010,20:17:15,20:17:15,3924,2,0,0,,,639.79,0
8328010,20:18:16,20:18:16,3922,3,0,0,,,973.57,0
8328010,20:19:27,20:19:27,3919,4,0,0,,,1333.22,0
8328010,20:20:09,20:20:09,3918,5,0,0,,,1562.13,0
8328010,20:20:39,20:20:39,3916,6,0,0,,,1725.76,0
8328010,20:21:17,20:21:17,3905,7,0,0,,,1929.68,0
8328010,20:21:56,20:21:56,3929,8,0,0,,,2134.63,0
8328010,20:23:01,20:23:01,3912,9,0,0,,,2519.25,0
8328010,20:23:49,20:23:49,3910,10,0,0,,,2774.56,0
8328010,20:24:41,20:24:41,3908,11,0,0,,,3066.76,0
8328010,20:25:16,20:25:16,3907,12,0,0,,,3263.25,0
8328010,20:26:08,20:26:08,3927,13,0,0,,,3561.34,0
8328010,20:27:00,20:27:00,3926,14,0,0,,,3843.11,1
8328010,20:28:43,20:28:43,5941,15,0,0,,,4230.35,0
8328010,20:30:12,20:30:12,4100,16,0,0,,,4583.70,0
8328010,20:31:32,20:31:32,4097,17,0,0,,,4904.99,0
8328010,20:33:02,20:33:02,4164,18,0,0,,,5253.05,0
8328010,20:33:44,20:33:44,4165,19,0,0,,,5419.52,0
8328010,20:34:50,20:34:50,5560,20,0,0,,,5630.37,0
8328010,20:36:11,20:36:11,4162,21,0,0,,,6033.13,0
8328010,20:36:54,20:36:54,4163,22,0,0,,,6278.62,0
8328010,20:37:28,20:37:28,6469,23,0,0,,,6481.25,0
8328010,20:38:27,20:38:27,3963,24,0,0,,,6794.47,0
8328010,20:39:07,20:39:07,3960,25,0,0,,,7034.10,0
8328010,20:41:26,20:41:26,3806,26,0,0,,,7601.35,0
8328010,20:42:19,20:42:19,5940,27,0,0,,,7931.64,0
8328010,20:44:07,20:44:07,4062,28,0,0,,,8585.34,0
8328010,20:45:00,20:45:00,4065,29,0,0,,,8868.55,1
8328010,20:45:22,20:45:22,4067,30,0,0,,,9011.69,0
8328010,20:45:51,20:45:51,4069,31,0,0,,,9201.46,0
8328010,20:46:20,20:46:20,4071,32,0,0,,,9395.14,0
8328010,20:46:57,20:46:57,3838,33,0,0,,,9629.35,0
8328010,20:47:17,20:47:17,3839,34,0,0,,,9748.33,0
8328010,20:48:02,20:48:02,4574,35,0,0,,,10020.73,0
8328010,20:49:00,20:49:00,4576,36,0,0,,,10379.17,1
8328010,20:49:57,20:49:57,4569,37,0,0,,,10830.90,0
8328010,20:52:35,20:52:35,4577,38,0,0,,,11996.86,0
8328010,20:53:58,20:53:58,5154,39,0,0,,,12729.41,0
8328010,20:54:28,20:54:28,5158,40,0,0,,,13001.65,0
8328010,20:54:58,20:54:58,5147,41,0,0,,,13265.38,0
8328010,20:56:01,20:56:01,5047,42,0,0,,,13685.05,0
8328010,20:56:27,20:56:27,5060,43,0,0,,,13932.54,0
8328010,20:57:00,20:57:00,5180,44,0,0,,,14212.99,1
8328010,20:57:18,20:57:18,5048,45,0,0,,,14424.57,0
8328010,20:57:36,20:57:36,5052,46,0,0,,,14654.18,0
8328010,20:58:11,20:58:11,5050,47,0,0,,,15067.02,0
8328010,20:58:41,20:58:41,5061,48,0,0,,,15354.41,0
8328010,20:59:25,20:59:25,5178,49,0,0,,,15776.98,0
8328010,21:00:20,21:00:20,5051,50,0,0,,,16349.87,0
8328010,21:02:00,21:02:00,3803,51,0,0,,,17381.93,1
8328010,21:02:19,21:02:19,3801,52,0,0,,,17605.00,0
8328010,21:03:15,21:03:15,3804,53,0,0,,,18203.88,0
8328010,21:05:00,21:05:00,4081,54,1,0,,,19124.66,1
8329020,09:30:00,09:30:00,4370,1,0,0,,,0.00,1
8329020,09:31:26,09:31:26,4318,2,0,0,,,434.29,0
8329020,09:32:06,09:32:06,4316,3,0,0,,,667.78,0
8329020,09:33:03,09:33:03,4281,4,0,0,,,924.67,0
8329020,09:34:00,09:34:00,4446,5,0,0,,,1194.06,0
8329020,09:34:36,09:34:36,4272,6,0,0,,,1381.85,0
8329020,09:35:33,09:35:33,4263,7,0,0,,,1673.77,0
8329020,09:36:26,09:36:26,5227,8,0,0,,,1952.43,0
8329020,09:37:10,09:37:10,4264,9,0,0,,,2191.80,0
8329020,09:38:13,09:38:13,4273,10,0,0,,,2522.59,0
8329020,09:38:53,09:38:53,4275,11,0,0,,,2717.20,0
8329020,09:39:53,09:39:53,4251,12,0,0,,,3017.06,0
8329020,09:40:56,09:40:56,4253,13,0,0,,,3341.80,0
8329020,09:41:53,09:41:53,4256,14,0,0,,,3654.11,0
8329020,09:43:40,09:43:40,4473,15,0,0,,,4216.51,0
8329020,09:44:43,09:44:43,4269,16,0,0,,,4532.57,0
8329020,09:45:56,09:45:56,4444,17,0,0,,,4882.43,0
8329020,09:47:10,09:47:10,4702,18,0,0,,,5228.15,0
8329020,09:48:40,09:48:40,4232,19,0,0,,,5622.64,0
8329020,09:49:53,09:49:53,4221,20,0,0,,,6011.80,0
8329020,09:50:58,09:50:58,4765,21,0,0,,,6361.45,0
8329020,09:52:37,09:52:37,4442,22,0,0,,,6838.81,0
8329020,09:53:13,09:53:13,4786,23,0,0,,,7085.62,0
8329020,09:54:15,09:54:15,4777,24,0,0,,,7475.43,0
8329020,09:54:49,09:54:49,6253,25,0,0,,,7689.79,0
8329020,09:55:59,09:55:59,6251,26,0,0,,,8147.02,0
8329020,09:56:27,09:56:27,4785,27,0,0,,,8336.90,0
8329020,09:57:45,09:57:45,6385,28,0,0,,,8786.30,0
8329020,09:59:27,09:59:27,4904,29,0,0,,,9394.65,0
8329020,09:59:57,09:59:57,4897,30,0,0,,,9586.89,0
8329020,10:00:28,10:00:28,4896,31,0,0,,,9783.89,0
8329020,10:01:13,10:01:13,4902,32,0,0,,,10072.00,0
8329020,10:02:12,10:02:12,1699,33,0,0,,,10434.06,0
8329020,10:03:17,10:03:17,1688,34,0,0,,,10868.73,0
8329020,10:04:41,10:04:41,1474,35,0,0,,,11349.91,0
8329020,10:05:48,10:05:48,1582,36,0,0,,,11705.90,0
8329020,10:07:08,10:07:08,5253,37,0,0,,,12219.48,0
8329020,10:08:02,10:08:02,1693,38,0,0,,,12569.17,0
8329020,10:09:00,10:09:00,1695,39,0,0,,,12928.18,0
8329020,10:09:54,10:09:54,1700,40,0,0,,,13280.55,0
8329020,10:10:57,10:10:57,5278,41,0,0,,,13681.37,0
8329020,10:11:46,10:11:46,1679,42,0,0,,,14007.36,0
8329020,10:12:46,10:12:46,5279,43,0,0,,,14388.07,0
8329020,10:14:00,10:14:00,5229,44,0,0,,,14877.74,1
8329020,10:14:57,10:14:57,1675,45,0,0,,,15187.22,0
8329020,10:15:45,10:15:45,1696,46,0,0,,,15479.39,0
8329020,10:17:04,10:17:04,1694,47,0,0,,,15953.43,0
8329020,10:18:30,10:18:30,1690,48,0,0,,,16438.60,0
8329020,10:19:24,10:19:24,1701,49,0,0,,,16719.65,0
8329020,10:21:00,10:21:00,1751,50,0,0,,,17204.06,1
8329020,10:23:08,10:23:08,1704,51,0,0,,,18109.02,0
8329020,10:24:27,10:24:27,1852,52,0,0,,,18725.03,0
8329020,10:25:47,10:25:47,1677,53,0,0,,,19356.72,0
8329020,10:26:52,10:26:52,1685,54,0,0,,,19842.41,0
8329020,10:28:00,10:28:00,1689,55,0,0,,,20377.19,1
8329020,10:29:14,10:29:14,1681,56,0,0,,,20982.79,0
8329020,10:30:07,10:30:07,4641,57,0,0,,,21390.12,0
8329020,10:31:12,10:31:12,4643,58,0,0,,,21887.18,0
8329020,10:32:00,10:32:00,4645,59,0,0,,,22260.07,1
8329020,10:33:13,10:33:13,4640,60,0,0,,,22555.78,0
8329020,10:35:53,10:35:53,4621,61,0,0,,,23058.45,0
8329020,10:37:02,10:37:02,4627,62,0,0,,,23342.70,0
8329020,10:38:56,10:38:56,4619,63,0,0,,,23781.91,0
8329020,10:42:00,10:42:00,4668,64,1,0,,,24403.79,1
8331020,14:50:00,14:50:00,6402,1,0,0,,,0.00,1
8331020,14:53:09,14:53:09,649,2,0,0,,,678.59,0
8331020,14:53:41,14:53:41,664,3,0,0,,,823.31,0
8331020,14:54:35,14:54:35,5747,4,0,0,,,1044.88,0
8331020,14:55:49,14:55:49,5351,5,0,0,,,1395.95,0
8331020,14:57:15,14:57:15,6405,6,0,0,,,1799.21,0
8331020,14:58:33,14:58:33,716,7,0,0,,,2111.26,0
8331020,15:00:49,15:00:49,726,8,0,0,,,2649.14,0
8331020,15:02:44,15:02:44,727,9,0,0,,,3142.50,0
8331020,15:03:54,15:03:54,6417,10,0,0,,,3433.77,0
8331020,15:05:00,15:05:00,3566,11,0,0,,,3698.88,1
8331020,15:06:32,15:06:32,3664,12,0,0,,,4332.99,0
8331020,15:08:00,15:08:00,3558,13,0,0,,,4828.27,1
8331020,15:09:47,15:09:47,6229,14,0,0,,,5218.94,0
8331020,15:11:52,15:11:52,3552,15,0,0,,,5636.47,0
8331020,15:13:58,15:13:58,3548,16,0,0,,,6070.49,0
8331020,15:15:41,15:15:41,6227,17,0,0,,,6455.11,0
8331020,15:17:51,15:17:51,6269,18,0,0,,,6894.51,0
8331020,15:19:33,15:19:33,6267,19,0,0,,,7287.53,0
8331020,15:21:11,15:21:11,5558,20,0,0,,,7637.11,0
8331020,15:22:35,15:22:35,3536,21,0,0,,,7938.16,0
8331020,15:25:00,15:25:00,3679,22,0,0,,,8440.32,1
8331020,15:26:56,15:26:56,5224,23,0,0,,,8835.96,0
8331020,15:29:14,15:29:14,2476,24,0,0,,,9243.42,0
8331020,15:31:00,15:31:00,5559,25,1,0,,,9577.21,1
8332020,20:38:00,20:38:00,3708,1,0,0,,,0.00,1
8332020,20:42:40,20:42:40,2938,2,0,0,,,2579.06,0
8332020,20:43:13,20:43:13,2934,3,0,0,,,2894.67,0
8332020,20:43:33,20:43:33,2943,4,0,0,,,3109.40,0
8332020,20:43:54,20:43:54,2941,5,0,0,,,3355.95,0
8332020,20:44:17,20:44:17,2942,6,0,0,,,3609.53,0
8332020,20:45:59,20:45:59,2939,7,0,0,,,4606.04,0
8332020,20:46:25,20:46:25,2935,8,0,0,,,4867.66,0
8332020,20:48:00,20:48:00,3404,9,0,0,,,5648.68,1
8332020,20:49:08,20:49:08,2222,10,0,0,,,6116.71,0
8332020,20:49:27,20:49:27,2220,11,0,0,,,6274.21,0
8332020,20:49:54,20:49:54,2223,12,0,0,,,6478.85,0
8332020,20:50:14,20:50:14,3532,13,0,0,,,6616.20,0
8332020,20:50:41,20:50:41,2234,14,0,0,,,6813.08,0
8332020,20:52:06,20:52:06,2230,15,0,0,,,7370.78,0
8332020,20:52:36,20:52:36,2239,16,0,0,,,7598.44,0
8332020,20:53:07,20:53:07,2236,17,0,0,,,7837.74,0
8332020,20:53:46,20:53:46,2226,18,0,0,,,8125.90,0
8332020,20:54:33,20:54:33,2228,19,0,0,,,8458.96,0
8332020,20:55:02,20:55:02,2232,20,0,0,,,8636.77,0
8332020,20:57:00,20:57:00,2713,21,1,0,,,9395.40,1
8333010,11:59:00,11:59:00,3708,1,0,0,,,0.00,1
8333010,12:03:40,12:03:40,2938,2,0,0,,,2579.06,0
8333010,12:04:13,12:04:13,2934,3,0,0,,,2894.67,0
8333010,12:04:33,12:04:33,2943,4,0,0,,,3109.40,0
8333010,12:04:54,12:04:54,2941,5,0,0,,,3355.95,0
8333010,12:05:17,12:05:17,2942,6,0,0,,,3609.53,0
8333010,12:06:59,12:06:59,2939,7,0,0,,,4606.04,0
8333010,12:07:25,12:07:25,2935,8,0,0,,,4867.66,0
8333010,12:09:00,12:09:00,3404,9,0,0,,,5648.68,1
8333010,12:10:23,12:10:23,2222,10,0,0,,,6116.71,0
8333010,12:10:47,12:10:47,2220,11,0,0,,,6274.21,0
8333010,12:11:20,12:11:20,2223,12,0,0,,,6478.85,0
8333010,12:11:44,12:11:44,3532,13,0,0,,,6616.20,0
8333010,12:12:17,12:12:17,2234,14,0,0,,,6813.08,0
8333010,12:14:01,12:14:01,2230,15,0,0,,,7370.78,0
8333010,12:14:37,12:14:37,2239,16,0,0,,,7598.44,0
8333010,12:15:16,12:15:16,2236,17,0,0,,,7837.74,0
8333010,12:16:04,12:16:04,2226,18,0,0,,,8125.90,0
8333010,12:17:00,12:17:00,2228,19,0,0,,,8458.96,0
8333010,12:17:36,12:17:36,2232,20,0,0,,,8636.77,0
8333010,12:20:00,12:20:00,2713,21,1,0,,,9395.40,1
8335070,11:00:00,11:00:00,4669,1,0,0,,,0.00,1
8335070,11:01:10,11:01:10,4622,2,0,0,,,517.19,0
8335070,11:02:32,11:02:32,4607,3,0,0,,,1098.90,0
8335070,11:03:18,11:03:18,4600,4,0,0,,,1465.40,0
8335070,11:03:43,11:03:43,4601,5,0,0,,,1663.60,0
8335070,11:04:47,11:04:47,4614,6,0,0,,,2139.24,0
8335070,11:05:37,11:05:37,4597,7,0,0,,,2554.19,0
8335070,11:06:27,11:06:27,4599,8,0,0,,,2946.43,0
8335070,11:07:08,11:07:08,4603,9,0,0,,,3267.08,0
8335070,11:07:58,11:07:58,4606,10,0,0,,,3669.88,0
8335070,11:08:32,11:08:32,4595,11,0,0,,,3928.54,0
8335070,11:12:00,11:12:00,4664,12,0,0,,,5187.51,1
8335070,11:14:17,11:14:17,4633,13,0,0,,,6104.30,0
8335070,11:15:13,11:15:13,5891,14,0,0,,,6492.26,0
8335070,11:16:10,11:16:10,4583,15,0,0,,,6878.52,0
8335070,11:16:42,11:16:42,4584,16,0,0,,,7128.89,0
8335070,11:17:26,11:17:26,4590,17,0,0,,,7409.61,0
8335070,11:18:26,11:18:26,5894,18,0,0,,,7688.24,0
8335070,11:18:53,11:18:53,4593,19,0,0,,,7902.60,0
8335070,11:20:07,11:20:07,4663,20,0,0,,,8348.09,0
8335070,11:20:32,11:20:32,4659,21,0,0,,,8528.26,0
8335070,11:21:09,11:21:09,5896,22,0,0,,,8764.53,0
8335070,11:23:00,11:23:00,4662,23,0,0,,,9564.98,1
8335070,11:23:43,11:23:43,4652,24,0,0,,,9876.50,0
8335070,11:24:51,11:24:51,1777,25,0,0,,,10390.05,0
8335070,11:26:15,11:26:15,1610,26,0,0,,,10971.59,0
8335070,11:27:01,11:27:01,1607,27,0,0,,,11282.40,0
8335070,11:28:06,11:28:06,1615,28,0,0,,,11794.38,0
8335070,11:28:47,11:28:47,1614,29,0,0,,,12099.44,0
8335070,11:29:35,11:29:35,5901,30,0,0,,,12464.51,0
8335070,11:30:00,11:30:00,5900,31,0,0,,,12653.91,1
8335070,11:30:51,11:30:51,1617,32,0,0,,,13039.62,0
8335070,11:34:45,11:34:45,1862,33,0,0,,,14254.69,0
8335070,11:38:00,11:38:00,1630,34,0,0,,,14886.31,0
8335070,11:39:03,11:39:03,1619,35,0,0,,,15148.00,0
8335070,11:41:00,11:41:00,1844,36,0,0,,,15573.41,1
8335070,11:42:38,11:42:38,1611,37,0,0,,,16118.46,0
8335070,11:44:07,11:44:07,1620,38,0,0,,,16618.27,0
8335070,11:44:57,11:44:57,1625,39,0,0,,,16907.31,0
8335070,11:45:53,11:45:53,4856,40,0,0,,,17226.37,0
8335070,11:46:39,11:46:39,4846,41,0,0,,,17474.87,0
8335070,11:47:48,11:47:48,4847,42,0,0,,,17820.84,0
8335070,11:48:54,11:48:54,4851,43,0,0,,,18172.72,0
8335070,11:51:00,11:51:00,4853,44,0,0,,,18860.86,1
8335070,11:52:00,11:52:00,4849,45,0,0,,,19223.53,0
8335070,11:54:20,11:54:20,5902,46,0,0,,,19901.97,0
8335070,11:55:24,11:55:24,5904,47,0,0,,,20246.56,0
8335070,11:56:12,11:56:12,4320,48,0,0,,,20491.84,0
8335070,11:56:58,11:56:58,4322,49,0,0,,,20789.96,0
8335070,11:59:00,11:59:00,4224,50,1,0,,,21423.29,1
8336020,09:01:00,09:01:00,3683,1,0,0,,,0.00,1
8336020,09:01:51,09:01:51,5333,2,0,0,,,296.43,0
8336020,09:02:34,09:02:34,5332,3,0,0,,,541.60,0
8336020,09:03:32,09:03:32,2541,4,0,0,,,878.47,0
8336020,09:04:12,09:04:12,5873,5,0,0,,,1104.59,0
8336020,09:05:28,09:05:28,2497,6,0,0,,,1542.41,0
8336020,09:07:00,09:07:00,5334,7,0,0,,,2066.40,1
8336020,09:08:43,09:08:43,2512,8,0,0,,,2445.89,0
8336020,09:09:30,09:09:30,2474,9,0,0,,,2588.19,0
8336020,09:11:03,09:11:03,5335,10,0,0,,,2894.70,0
8336020,09:12:20,09:12:20,5568,11,0,0,,,3163.56,0
8336020,09:13:33,09:13:33,2493,12,0,0,,,3433.48,0
8336020,09:15:01,09:15:01,5183,13,0,0,,,3716.34,0
8336020,09:16:54,09:16:54,2511,14,0,0,,,4062.83,0
8336020,09:18:48,09:18:48,2487,15,0,0,,,4470.03,0
8336020,09:19:45,09:19:45,5224,16,0,0,,,4672.05,0
8336020,09:21:54,09:21:54,2476,17,0,0,,,5079.51,0
8336020,09:22:36,09:22:36,5338,18,0,0,,,5316.35,0
8336020,09:23:35,09:23:35,2247,19,0,0,,,5629.45,0
8336020,09:29:47,09:29:47,210,20,0,0,,,7681.26,0
8336020,09:31:00,09:31:00,166,21,0,0,,,8107.60,1
8336020,09:31:46,09:31:46,167,22,0,0,,,8338.88,0
8336020,09:32:30,09:32:30,185,23,0,0,,,8579.24,0
8336020,09:33:06,09:33:06,152,24,0,0,,,8785.59,0
8336020,09:34:03,09:34:03,135,25,0,0,,,9100.30,0
8336020,09:35:16,09:35:16,142,26,0,0,,,9510.93,0
8336020,09:36:13,09:36:13,139,27,0,0,,,9815.64,0
8336020,09:37:00,09:37:00,5320,28,0,0,,,10073.65,0
8336020,09:37:33,09:37:33,149,29,0,0,,,10257.11,0
8336020,09:38:40,09:38:40,145,30,0,0,,,10601.15,0
8336020,09:40:10,09:40:10,5314,31,0,0,,,11076.56,0
8336020,09:40:56,09:40:56,5323,32,0,0,,,11348.98,0
8336020,09:41:40,09:41:40,151,33,0,0,,,11607.83,0
8336020,09:42:26,09:42:26,146,34,0,0,,,11868.12,0
8336020,09:42:56,09:42:56,148,35,0,0,,,12038.23,0
8336020,09:43:27,09:43:27,5316,36,0,0,,,12219.06,0
8336020,09:44:06,09:44:06,16,37,0,0,,,12468.26,0
8336020,09:45:18,09:45:18,5317,38,0,0,,,12901.60,0
8336020,09:46:00,09:46:00,14,39,0,0,,,13137.80,1
8336020,09:48:31,09:48:31,2818,40,0,0,,,13693.97,0
8336020,09:50:21,09:50:21,6467,41,0,0,,,14153.41,0
8336020,09:53:00,09:53:00,2844,42,1,0,,,14771.99,1
8337020,05:45:00,05:45:00,2710,1,0,0,,,0.00,1
8337020,05:46:30,05:46:30,2809,2,0,0,,,693.18,0
8337020,05:48:00,05:48:00,2520,3,0,0,,,1352.33,1
8337020,05:50:21,05:50:21,3145,4,0,0,,,2377.63,0
8337020,05:52:15,05:52:15,3131,5,0,0,,,3171.64,0
8337020,05:53:51,05:53:51,3085,6,0,0,,,4048.60,0
8337020,05:55:37,05:55:37,3124,7,0,0,,,4975.06,0
8337020,05:57:00,05:57:00,3128,8,0,0,,,5729.86,1
8337020,05:58:49,05:58:49,3146,9,0,0,,,6523.56,0
8337020,06:00:21,06:00:21,2533,10,0,0,,,7341.76,0
8337020,06:02:20,06:02:20,3114,11,0,0,,,8234.92,0
8337020,06:04:00,06:04:00,5241,12,0,0,,,8913.03,1
8337020,06:07:17,06:07:17,2874,13,0,0,,,9938.18,0
8337020,06:09:44,06:09:44,6511,14,0,0,,,10613.07,0
8337020,06:12:00,06:12:00,3613,15,0,0,,,11350.96,1
8337020,06:12:26,06:12:26,2099,16,0,0,,,11711.25,0
8337020,06:12:59,06:12:59,6462,17,0,0,,,12114.53,0
8337020,06:13:25,06:13:25,6390,18,0,0,,,12504.38,0
8337020,06:14:02,06:14:02,6392,19,0,0,,,13018.35,0
8337020,06:14:43,06:14:43,3597,20,0,0,,,13554.25,0
8337020,06:32:00,06:32:00,5843,21,1,0,,,25768.04,0
8338020,12:44:00,12:44:00,6094,1,0,0,,,0.00,1
8338020,12:45:54,12:45:54,4323,2,0,0,,,755.07,0
8338020,12:46:38,12:46:38,5905,3,0,0,,,1093.78,0
8338020,12:47:14,12:47:14,4461,4,0,0,,,1334.97,0
8338020,12:48:05,12:48:05,5903,5,0,0,,,1703.88,0
8338020,12:48:49,12:48:49,4329,6,0,0,,,1931.99,0
8338020,12:49:38,12:49:38,4330,7,0,0,,,2298.15,0
8338020,12:50:16,12:50:16,4335,8,0,0,,,2585.43,0
8338020,12:50:42,12:50:42,4337,9,0,0,,,2755.39,0
8338020,12:51:38,12:51:38,4333,10,0,0,,,3179.08,0
8338020,12:52:06,12:52:06,4325,11,0,0,,,3406.21,0
8338020,12:52:38,12:52:38,4454,12,0,0,,,3653.38,0
8338020,12:53:00,12:53:00,4328,13,0,0,,,3807.36,1
8338020,12:53:45,12:53:45,4334,14,0,0,,,4261.11,0
8338020,12:54:49,12:54:49,4411,15,0,0,,,4899.46,0
8338020,12:55:24,12:55:24,4412,16,0,0,,,5271.64,0
8338020,12:55:47,12:55:47,4418,17,0,0,,,5475.98,0
8338020,12:56:23,12:56:23,4414,18,0,0,,,5814.00,0
8338020,12:56:49,12:56:49,4293,19,0,0,,,6075.86,0
8338020,12:57:12,12:57:12,4291,20,0,0,,,6285.50,0
8338020,12:57:56,12:57:56,4292,21,0,0,,,6482.87,0
8338020,12:58:53,12:58:53,4470,22,0,0,,,6903.09,0
8338020,13:00:08,13:00:08,4231,23,0,0,,,7646.12,0
8338020,13:00:36,13:00:36,4230,24,0,0,,,7934.79,0
8338020,13:01:09,13:01:09,4191,25,0,0,,,8255.63,0
8338020,13:02:45,13:02:45,4361,26,0,0,,,9188.46,0
8338020,13:03:18,13:03:18,4360,27,0,0,,,9381.68,0
8338020,13:04:00,13:04:00,6442,28,0,0,,,9817.01,1
8338020,13:05:45,13:05:45,6493,29,0,0,,,10431.84,0
8338020,13:06:47,13:06:47,4468,30,0,0,,,10779.28,0
8338020,13:07:49,13:07:49,4467,31,0,0,,,11152.02,0
8338020,13:08:54,13:08:54,4465,32,0,0,,,11558.85,0
8338020,13:09:53,13:09:53,4459,33,0,0,,,11885.04,0
8338020,13:11:54,13:11:54,4460,34,0,0,,,12456.94,0
8338020,13:15:19,13:15:19,4242,35,0,0,,,13436.80,0
8338020,13:15:56,13:15:56,4245,36,0,0,,,13660.67,0
8338020,13:16:37,13:16:37,4240,37,0,0,,,13872.31,0
8338020,13:17:17,13:17:17,4234,38,0,0,,,14088.97,0
8338020,13:18:53,13:18:53,4367,39,0,0,,,14523.17,0
8338020,13:20:21,13:20:21,4318,40,0,0,,,15021.42,0
8338020,13:20:55,13:20:55,4316,41,0,0,,,15254.91,0
8338020,13:22:10,13:22:10,4285,42,0,0,,,15657.88,0
8338020,13:22:48,13:22:48,4288,43,0,0,,,15892.12,0
8338020,13:23:20,13:23:20,4287,44,0,0,,,16086.73,0
8338020,13:23:55,13:23:55,4283,45,0,0,,,16289.70,0
8338020,13:25:36,13:25:36,5859,46,0,0,,,16920.13,0
8338020,13:26:19,13:26:19,4342,47,0,0,,,17186.16,0
8338020,13:27:55,13:27:55,4349,48,0,0,,,17746.76,0
8338020,13:28:27,13:28:27,3208,49,0,0,,,17923.81,0
8338020,13:30:25,13:30:25,6524,50,0,0,,,18502.09,0
8338020,13:30:49,13:30:49,4347,51,0,0,,,18656.43,0
8338020,13:31:26,13:31:26,4340,52,0,0,,,18897.87,0
8338020,13:32:30,13:32:30,5248,53,0,0,,,19292.81,0
8338020,13:33:05,13:33:05,3721,54,0,0,,,19485.97,0
8338020,13:34:00,13:34:00,6332,55,1,0,,,19805.54,1
8339020,21:40:00,21:40:00,5559,1,0,0,,,0.00,1
8339020,21:40:40,21:40:40,2033,2,0,0,,,215.71,0
8339020,21:41:36,21:41:36,6295,3,0,0,,,537.47,0
8339020,21:42:14,21:42:14,6200,4,0,0,,,768.52,0
8339020,21:42:45,21:42:45,2486,5,0,0,,,951.85,0
8339020,21:44:00,21:44:00,3677,6,0,0,,,1384.15,1
8339020,21:45:40,21:45:40,3666,7,0,0,,,1896.36,0
8339020,21:46:41,21:46:41,5557,8,0,0,,,2175.83,0
8339020,21:47:48,21:47:48,6268,9,0,0,,,2530.44,0
8339020,21:48:52,21:48:52,6270,10,0,0,,,2870.33,0
8339020,21:50:37,21:50:37,3547,11,0,0,,,3355.63,0
8339020,21:51:34,21:51:34,3549,12,0,0,,,3656.37,0
8339020,21:53:08,21:53:08,6228,13,0,0,,,4093.65,0
8339020,21:55:19,21:55:19,3567,14,0,0,,,4678.09,0
8339020,21:56:00,21:56:00,6418,15,0,0,,,4899.24,1
8339020,21:57:00,21:57:00,3672,16,0,0,,,5445.96,0
8339020,21:58:00,21:58:00,3644,17,0,0,,,6027.30,1
8339020,21:58:52,21:58:52,6416,18,0,0,,,6330.97,0
8339020,21:59:42,21:59:42,5545,19,0,0,,,6645.52,0
8339020,22:00:55,22:00:55,725,20,0,0,,,7089.02,0
8339020,22:02:22,22:02:22,6415,21,0,0,,,7597.43,0
8339020,22:02:57,22:02:57,718,22,0,0,,,7802.03,0
8339020,22:03:53,22:03:53,5598,23,0,0,,,8168.66,0
8339020,22:04:16,22:04:16,355,24,0,0,,,8317.67,0
8339020,22:04:48,22:04:48,786,25,0,0,,,8513.13,0
8339020,22:07:00,22:07:00,6402,26,1,0,,,9027.96,1
8340070,12:15:00,12:15:00,4224,1,0,0,,,0.00,1
8340070,12:17:18,12:17:18,4323,2,0,0,,,719.53,0
8340070,12:18:18,12:18:18,5905,3,0,0,,,1058.24,0
8340070,12:19:06,12:19:06,4461,4,0,0,,,1299.43,0
8340070,12:20:15,12:20:15,5903,5,0,0,,,1668.34,0
8340070,12:22:34,12:22:34,4850,6,0,0,,,2350.83,0
8340070,12:24:00,12:24:00,4854,7,0,0,,,2819.46,1
8340070,12:25:39,12:25:39,4852,8,0,0,,,3455.75,0
8340070,12:26:35,12:26:35,4848,9,0,0,,,3797.91,0
8340070,12:27:25,12:27:25,1604,10,0,0,,,4125.53,0
8340070,12:28:38,12:28:38,1626,11,0,0,,,4559.38,0
8340070,12:29:40,12:29:40,1621,12,0,0,,,4917.68,0
8340070,12:30:59,12:30:59,1616,13,0,0,,,5416.56,0
8340070,12:33:00,12:33:00,1629,14,0,0,,,6106.31,1
8340070,12:33:55,12:33:55,1612,15,0,0,,,6394.22,0
8340070,12:35:00,12:35:00,1866,16,0,0,,,6779.86,0
8340070,12:37:00,12:37:00,1863,17,0,0,,,7265.51,1
8340070,12:39:26,12:39:26,1609,18,0,0,,,7845.77,0
8340070,12:40:58,12:40:58,1618,19,0,0,,,8478.27,0
8340070,12:42:00,12:42:00,1627,20,0,0,,,8926.19,1
8340070,12:42:21,12:42:21,1606,21,0,0,,,9079.50,0
8340070,12:43:02,12:43:02,1613,22,0,0,,,9401.39,0
8340070,12:43:41,12:43:41,1603,23,0,0,,,9704.03,0
8340070,12:44:53,12:44:53,5899,24,0,0,,,10275.93,0
8340070,12:45:56,12:45:56,1861,25,0,0,,,10729.51,0
8340070,12:47:01,12:47:01,5898,26,0,0,,,11197.10,0
8340070,12:48:02,12:48:02,4653,27,0,0,,,11635.90,0
8340070,12:48:28,12:48:28,5222,28,0,0,,,11814.39,0
8340070,12:49:00,12:49:00,4661,29,0,0,,,12031.36,1
8340070,12:50:51,12:50:51,5897,30,0,0,,,12814.28,0
8340070,12:51:45,12:51:45,5895,31,0,0,,,13156.47,0
8340070,12:53:13,12:53:13,4592,32,0,0,,,13619.50,0
8340070,12:53:57,12:53:57,4587,33,0,0,,,13898.99,0
8340070,12:55:13,12:55:13,5893,34,0,0,,,14260.78,0
8340070,12:55:38,12:55:38,5892,35,0,0,,,14435.57,0
8340070,12:56:24,12:56:24,4629,36,0,0,,,14777.14,0
8340070,12:57:07,12:57:07,4635,37,0,0,,,15060.55,0
8340070,12:58:21,12:58:21,4630,38,0,0,,,15521.60,0
8340070,13:00:00,13:00:00,4664,39,0,0,,,16119.55,1
8340070,13:01:10,13:01:10,4612,40,0,0,,,16567.58,0
8340070,13:04:02,13:04:02,4594,41,0,0,,,17654.16,0
8340070,13:04:40,13:04:40,4605,42,0,0,,,17945.05,0
8340070,13:05:25,13:05:25,4604,43,0,0,,,18286.52,0
8340070,13:06:07,13:06:07,4598,44,0,0,,,18608.56,0
8340070,13:07:08,13:07:08,4596,45,0,0,,,19077.77,0
8340070,13:07:58,13:07:58,4613,46,0,0,,,19482.75,0
8340070,13:09:11,13:09:11,4602,47,0,0,,,20012.07,0
8340070,13:09:34,13:09:34,4611,48,0,0,,,20192.69,0
8340070,13:10:17,13:10:17,4609,49,0,0,,,20526.22,0
8340070,13:11:39,13:11:39,4628,50,0,0,,,21102.12,0
8340070,13:13:00,13:13:00,4669,51,1,0,,,21659.90,1
8341020,19:00:00,19:00:00,2549,1,0,0,,,0.00,1
8341020,19:00:37,19:00:37,2544,2,0,0,,,173.64,0
8341020,19:02:14,19:02:14,3680,3,0,0,,,637.35,0
8341020,19:02:51,19:02:51,378,4,0,0,,,811.56,0
8341020,19:03:54,19:03:54,380,5,0,0,,,1094.61,0
8341020,19:04:54,19:04:54,379,6,0,0,,,1355.37,0
8341020,19:05:54,19:05:54,376,7,0,0,,,1634.46,0
8341020,19:07:16,19:07:16,357,8,0,0,,,1939.14,0
8341020,19:08:23,19:08:23,406,9,0,0,,,2205.04,0
8341020,19:09:30,19:09:30,762,10,0,0,,,2508.54,0
8341020,19:10:11,19:10:11,764,11,0,0,,,2708.46,0
8341020,19:10:56,19:10:56,584,12,0,0,,,2864.06,0
8341020,19:12:36,19:12:36,582,13,0,0,,,3149.01,0
8341020,19:13:23,19:13:23,6357,14,0,0,,,3303.58,0
8341020,19:15:13,19:15:13,6521,15,0,0,,,3757.46,0
8341020,19:16:32,19:16:32,5599,16,0,0,,,4054.73,0
8341020,19:17:04,19:17:04,355,17,0,0,,,4180.07,0
8341020,19:17:55,19:17:55,786,18,0,0,,,4375.53,0
8341020,19:20:00,19:20:00,659,19,0,0,,,4837.49,1
8341020,19:20:41,19:20:41,509,20,0,0,,,5050.06,0
8341020,19:21:23,19:21:23,508,21,0,0,,,5262.46,0
8341020,19:22:20,19:22:20,421,22,0,0,,,5541.29,0
8341020,19:22:55,19:22:55,418,23,0,0,,,5708.65,0
8341020,19:23:37,19:23:37,424,24,0,0,,,5909.35,0
8341020,19:25:04,19:25:04,427,25,0,0,,,6304.42,0
8341020,19:26:01,19:26:01,431,26,0,0,,,6579.67,0
8341020,19:27:14,19:27:14,417,27,0,0,,,6917.26,0
8341020,19:28:00,19:28:00,429,28,0,0,,,7109.00,1
8341020,19:28:41,19:28:41,412,29,0,0,,,7311.40,0
8341020,19:29:30,19:29:30,779,30,0,0,,,7550.46,0
8341020,19:29:56,19:29:56,277,31,0,0,,,7673.65,0
8341020,19:31:11,19:31:11,273,32,0,0,,,8036.91,0
8341020,19:32:22,19:32:22,271,33,0,0,,,8397.66,0
8341020,19:34:30,19:34:30,6352,34,0,0,,,8907.89,0
8341020,19:35:22,19:35:22,986,35,0,0,,,9181.62,0
8341020,19:36:22,19:36:22,6020,36,0,0,,,9446.76,0
8341020,19:39:00,19:39:00,6011,37,0,0,,,10089.29,1
8341020,19:40:19,19:40:19,6019,38,0,0,,,10399.18,0
8341020,19:42:24,19:42:24,982,39,0,0,,,10877.18,0
8341020,19:46:52,19:46:52,971,40,0,0,,,11868.48,0
8341020,19:47:46,19:47:46,950,41,0,0,,,12086.85,0
8341020,19:48:19,19:48:19,948,42,0,0,,,12217.50,0
8341020,19:49:05,19:49:05,947,43,0,0,,,12410.65,0
8341020,19:50:00,19:50:00,976,44,0,0,,,12641.86,1
8341020,19:51:16,19:51:16,3724,45,0,0,,,13199.04,0
8341020,19:52:08,19:52:08,3725,46,0,0,,,13605.89,0
8341020,19:52:30,19:52:30,2370,47,0,0,,,13775.63,0
8341020,19:53:03,19:53:03,2369,48,0,0,,,14016.92,0
8341020,19:53:22,19:53:22,2366,49,0,0,,,14162.25,0
8341020,19:53:46,19:53:46,2364,50,0,0,,,14342.53,0
8341020,19:54:19,19:54:19,6394,51,0,0,,,14612.47,0
8341020,19:54:57,19:54:57,2363,52,0,0,,,14906.39,0
8341020,19:55:19,19:55:19,2360,53,0,0,,,15059.83,0
8341020,19:55:44,19:55:44,2359,54,0,0,,,15225.30,0
8341020,19:56:42,19:56:42,3697,55,0,0,,,15622.09,0
8341020,19:57:32,19:57:32,2241,56,0,0,,,15945.42,0
8341020,19:58:06,19:58:06,2254,57,0,0,,,16155.21,0
8341020,20:00:00,20:00:00,5613,58,1,0,,,16833.41,1
8342070,14:44:00,14:44:00,4122,1,0,0,,,0.00,1
8342070,14:44:55,14:44:55,4123,2,0,0,,,272.30,0
8342070,14:46:41,14:46:41,4152,3,0,0,,,774.23,0
8342070,14:48:28,14:48:28,4096,4,0,0,,,1318.20,0
8342070,14:52:05,14:52:05,4131,5,0,0,,,2336.20,0
8342070,14:52:29,14:52:29,4130,6,0,0,,,2459.88,0
8342070,14:53:10,14:53:10,3991,7,0,0,,,2691.39,0
8342070,14:54:02,14:54:02,5198,8,0,0,,,2964.32,0
8342070,14:54:54,14:54:54,4009,9,0,0,,,3208.37,0
8342070,14:56:13,14:56:13,4164,10,0,0,,,3633.65,0
8342070,14:56:44,14:56:44,4165,11,0,0,,,3800.12,0
8342070,14:58:00,14:58:00,5564,12,0,0,,,4116.09,1
8342070,14:58:56,14:58:56,6327,13,0,0,,,4629.76,0
8342070,14:59:33,14:59:33,3994,14,0,0,,,4831.04,0
8342070,15:00:13,15:00:13,3997,15,0,0,,,5036.53,0
8342070,15:01:03,15:01:03,3998,16,0,0,,,5307.24,0
8342070,15:01:54,15:01:54,4000,17,0,0,,,5570.13,0
8342070,15:02:30,15:02:30,4002,18,0,0,,,5757.90,0
8342070,15:03:31,15:03:31,5942,19,0,0,,,6092.98,0
8342070,15:04:01,15:04:01,4005,20,0,0,,,6251.88,0
8342070,15:04:54,15:04:54,4006,21,0,0,,,6476.96,0
8342070,15:05:25,15:05:25,4007,22,0,0,,,6634.99,0
8342070,15:06:32,15:06:32,4012,23,0,0,,,6978.73,0
8342070,15:08:02,15:08:02,925,24,0,0,,,7419.76,0
8342070,15:08:42,15:08:42,933,25,0,0,,,7623.07,0
8342070,15:11:00,15:11:00,867,26,0,0,,,8242.92,1
8342070,15:11:53,15:11:53,924,27,0,0,,,8493.58,0
8342070,15:12:59,15:12:59,931,28,0,0,,,8845.90,0
8342070,15:14:09,15:14:09,926,29,0,0,,,9222.19,0
8342070,15:14:45,15:14:45,4103,30,0,0,,,9409.03,0
8342070,15:15:15,15:15:15,4114,31,0,0,,,9571.94,0
8342070,15:16:31,15:16:31,941,32,0,0,,,10004.38,0
8342070,15:17:47,15:17:47,4115,33,0,0,,,10389.01,0
8342070,15:18:54,15:18:54,5187,34,0,0,,,10687.39,0
8342070,15:19:37,15:19:37,944,35,0,0,,,10910.09,0
8342070,15:20:23,15:20:23,848,36,0,0,,,11150.04,0
8342070,15:22:00,15:22:00,875,37,0,0,,,11619.68,1
8342070,15:23:21,15:23:21,923,38,0,0,,,12119.35,0
8342070,15:23:52,15:23:52,917,39,0,0,,,12312.93,0
8342070,15:24:29,15:24:29,228,40,0,0,,,12554.20,0
8342070,15:25:09,15:25:09,231,41,0,0,,,12813.64,0
8342070,15:26:28,15:26:28,249,42,0,0,,,13313.89,0
8342070,15:27:02,15:27:02,230,43,0,0,,,13534.23,0
8342070,15:27:28,15:27:28,232,44,0,0,,,13723.67,0
8342070,15:28:00,15:28:00,235,45,0,0,,,13960.60,1
8342070,15:29:03,15:29:03,635,46,0,0,,,14233.05,0
8342070,15:30:01,15:30:01,630,47,0,0,,,14479.98,0
8342070,15:31:09,15:31:09,640,48,0,0,,,14776.68,0
8342070,15:31:59,15:31:59,625,49,0,0,,,14996.38,0
8342070,15:33:36,15:33:36,628,50,0,0,,,15416.79,0
8342070,15:35:00,15:35:00,774,51,0,0,,,15769.59,1
8342070,15:35:38,15:35:38,619,52,0,0,,,16023.90,0
8342070,15:36:09,15:36:09,623,53,0,0,,,16227.56,0
8342070,15:36:40,15:36:40,627,54,0,0,,,16432.76,0
8342070,15:37:16,15:37:16,775,55,0,0,,,16679.20,0
8342070,15:37:46,15:37:46,6326,56,0,0,,,16877.34,0
8342070,15:38:36,15:38:36,633,57,0,0,,,17196.55,0
8342070,15:39:10,15:39:10,637,58,0,0,,,17408.78,0
8342070,15:40:00,15:40:00,620,59,0,0,,,17714.72,1
8342070,15:40:36,15:40:36,5718,60,0,0,,,17947.40,0
8342070,15:41:03,15:41:03,3417,61,0,0,,,18137.84,0
8342070,15:41:33,15:41:33,3416,62,0,0,,,18323.31,0
8342070,15:42:00,15:42:00,3415,63,0,0,,,18526.16,0
8342070,15:43:14,15:43:14,3425,64,0,0,,,19022.40,0
8342070,15:43:38,15:43:38,3413,65,0,0,,,19203.74,0
8342070,15:44:03,15:44:03,3410,66,0,0,,,19380.34,0
8342070,15:44:37,15:44:37,967,67,0,0,,,19624.68,0
8342070,15:45:00,15:45:00,5236,68,0,0,,,19789.23,1
8342070,15:47:00,15:47:00,965,69,0,0,,,20161.70,1
8342070,15:48:44,15:48:44,6294,70,0,0,,,20667.55,0
8342070,15:50:01,15:50:01,3732,71,0,0,,,21075.18,0
8342070,15:51:08,15:51:08,3616,72,0,0,,,21419.94,0
8342070,15:52:12,15:52:12,3424,73,0,0,,,21731.55,0
8342070,15:52:53,15:52:53,6271,74,0,0,,,21956.33,0
8342070,15:53:40,15:53:40,3427,75,0,0,,,22184.82,0
8342070,15:55:01,15:55:01,2098,76,0,0,,,22561.91,0
8342070,15:56:21,15:56:21,2094,77,0,0,,,22964.81,0
8342070,15:57:22,15:57:22,5224,78,0,0,,,23309.71,0
8342070,15:59:00,15:59:00,2475,79,0,0,,,23771.46,1
8342070,15:59:46,15:59:46,5338,80,0,0,,,23953.71,0
8342070,16:00:52,16:00:52,2500,81,0,0,,,24198.35,0
8342070,16:02:16,16:02:16,2494,82,0,0,,,24489.46,0
8342070,16:04:00,16:04:00,5556,83,1,0,,,24899.50,1
8344020,08:17:00,08:17:00,5556,1,0,0,,,0.00,1
8344020,08:17:47,08:17:47,2495,2,0,0,,,221.11,0
8344020,08:19:17,08:19:17,2501,3,0,0,,,607.87,0
8344020,08:20:43,08:20:43,2477,4,0,0,,,996.94,0
8344020,08:23:56,08:23:56,3613,5,0,0,,,1851.60,0
8344020,08:26:41,08:26:41,3426,6,0,0,,,2550.45,0
8344020,08:30:21,08:30:21,3617,7,0,0,,,3491.25,0
8344020,08:35:00,08:35:00,969,8,0,0,,,4667.00,1
8344020,08:38:13,08:38:13,3618,9,0,0,,,5807.92,0
8344020,08:40:03,08:40:03,3420,10,0,0,,,6472.84,0
8344020,08:41:50,08:41:50,621,11,0,0,,,7081.83,0
8344020,08:44:34,08:44:34,772,12,0,0,,,8109.13,0
8344020,08:47:00,08:47:00,773,13,0,0,,,9027.78,1
8344020,08:50:20,08:50:20,631,14,0,0,,,10332.34,0
8344020,08:53:18,08:53:18,6265,15,0,0,,,11450.82,0
8344020,08:56:08,08:56:08,916,16,0,0,,,12466.18,0
8344020,09:00:14,09:00:14,929,17,0,0,,,13989.64,0
8344020,09:03:26,09:03:26,930,18,0,0,,,15175.40,0
8344020,09:04:48,09:04:48,6232,19,0,0,,,15643.06,0
8344020,09:07:46,09:07:46,4111,20,0,0,,,16804.04,0
8344020,09:11:10,09:11:10,4107,21,0,0,,,18159.27,0
8344020,09:13:34,09:13:34,4563,22,0,0,,,19163.84,0
8344020,09:14:52,09:14:52,4566,23,0,0,,,19635.94,0
8344020,09:16:50,09:16:50,4568,24,0,0,,,20443.10,0
8344020,09:18:54,09:18:54,4555,25,0,0,,,21205.07,0
8344020,09:21:00,09:21:00,4508,26,1,0,,,21905.16,1
8345020,15:00:00,15:00:00,4671,1,0,0,,,0.00,1
8345020,15:01:34,15:01:34,4622,2,0,0,,,601.77,0
8345020,15:02:38,15:02:38,6387,3,0,0,,,994.78,0
8345020,15:03:44,15:03:44,4624,4,0,0,,,1452.72,0
8345020,15:04:18,15:04:18,4625,5,0,0,,,1668.71,0
8345020,15:05:48,15:05:48,6320,6,0,0,,,2249.70,0
8345020,15:08:00,15:08:00,6328,7,0,0,,,3085.98,1
8345020,15:08:44,15:08:44,1026,8,0,0,,,3395.27,0
8345020,15:09:15,15:09:15,1021,9,0,0,,,3627.21,0
8345020,15:14:35,15:14:35,1197,10,0,0,,,5908.26,0
8345020,15:14:58,15:14:58,1953,11,0,0,,,6085.76,0
8345020,15:16:00,15:16:00,1957,12,0,0,,,6503.15,1
8345020,15:17:07,15:17:07,1948,13,0,0,,,7123.25,0
8345020,15:18:04,15:18:04,1955,14,0,0,,,7617.36,0
8345020,15:18:50,15:18:50,1958,15,0,0,,,8021.76,0
8345020,15:20:00,15:20:00,1979,16,0,0,,,8603.29,1
8345020,15:20:53,15:20:53,1973,17,0,0,,,9025.81,0
8345020,15:22:25,15:22:25,1968,18,0,0,,,9618.87,0
8345020,15:23:01,15:23:01,1868,19,0,0,,,9894.48,0
8345020,15:24:02,15:24:02,1927,20,0,0,,,10292.07,0
8345020,15:26:37,15:26:37,1924,21,0,0,,,11387.20,0
8345020,15:27:04,15:27:04,6489,22,0,0,,,11531.18,0
8345020,15:28:00,15:28:00,6490,23,0,0,,,11917.83,1
8345020,15:28:42,15:28:42,6434,24,0,0,,,12303.50,0
8345020,15:31:53,15:31:53,1912,25,0,0,,,13972.16,0
8345020,15:32:46,15:32:46,1913,26,0,0,,,14403.97,0
8345020,15:34:00,15:34:00,1999,27,0,0,,,14998.56,0
8345020,15:35:13,15:35:13,1907,28,0,0,,,15558.40,0
8345020,15:35:57,15:35:57,1909,29,0,0,,,15941.49,0
8345020,15:37:13,15:37:13,1900,30,0,0,,,16661.22,0
8345020,15:38:00,15:38:00,1887,31,0,0,,,17069.80,0
8345020,15:39:17,15:39:17,1872,32,0,0,,,17695.58,0
8345020,15:40:30,15:40:30,1944,33,0,0,,,18119.90,0
8345020,15:42:00,15:42:00,1947,34,0,0,,,18781.06,1
8345020,15:44:13,15:44:13,1175,35,0,0,,,19764.30,0
8345020,15:46:41,15:46:41,1183,36,0,0,,,20761.96,0
8345020,15:47:43,15:47:43,1409,37,0,0,,,21312.85,0
8345020,15:48:42,15:48:42,1410,38,0,0,,,21890.91,0
8345020,15:49:25,15:49:25,1176,39,0,0,,,22302.57,0
8345020,15:49:50,15:49:50,1185,40,0,0,,,22542.01,0
8345020,15:50:42,15:50:42,1184,41,0,0,,,22781.36,0
8345020,15:51:58,15:51:58,1196,42,0,0,,,23008.72,0
8345020,15:53:29,15:53:29,1189,43,0,0,,,23313.14,0
8345020,15:54:50,15:54:50,1195,44,0,0,,,23577.76,0
8345020,15:56:59,15:56:59,5272,45,0,0,,,23924.71,0
8345020,15:57:42,15:57:42,1014,46,0,0,,,24081.92,0
8345020,16:02:00,16:02:00,1032,47,1,0,,,24918.30,1
8346020,17:45:00,17:45:00,6375,1,0,0,,,0.00,1
8346020,17:46:01,17:46:01,5641,2,0,0,,,312.14,0
8346020,17:47:12,17:47:12,5642,3,0,0,,,711.17,0
8346020,17:47:57,17:47:57,959,4,0,0,,,938.87,0
8346020,17:48:32,17:48:32,961,5,0,0,,,1170.14,0
8346020,17:49:49,17:49:49,315,6,0,0,,,1540.20,0
8346020,17:51:00,17:51:00,344,7,0,0,,,1929.92,1
8346020,17:51:45,17:51:45,333,8,0,0,,,2184.07,0
8346020,17:52:30,17:52:30,316,9,0,0,,,2410.13,0
8346020,17:53:02,17:53:02,342,10,0,0,,,2564.33,0
8346020,17:53:44,17:53:44,321,11,0,0,,,2792.60,0
8346020,17:54:26,17:54:26,332,12,0,0,,,3039.99,0
8346020,17:55:18,17:55:18,336,13,0,0,,,3333.22,0
8346020,17:56:00,17:56:00,319,14,0,0,,,3515.71,1
8346020,17:56:59,17:56:59,346,15,0,0,,,3746.63,0
8346020,17:57:44,17:57:44,351,16,0,0,,,3917.61,0
8346020,17:58:29,17:58:29,327,17,0,0,,,4106.99,0
8346020,17:59:33,17:59:33,349,18,0,0,,,4358.88,0
8346020,18:00:18,18:00:18,324,19,0,0,,,4515.64,0
8346020,18:01:13,18:01:13,331,20,0,0,,,4727.65,0
8346020,18:02:07,18:02:07,384,21,0,0,,,4948.43,0
8346020,18:02:48,18:02:48,391,22,0,0,,,5120.35,0
8346020,18:04:19,18:04:19,387,23,0,0,,,5479.85,0
8346020,18:05:23,18:05:23,390,24,0,0,,,5720.40,0
8346020,18:06:35,18:06:35,388,25,0,0,,,6011.18,0
8346020,18:08:47,18:08:47,6521,26,0,0,,,6528.73,0
8346020,18:09:55,18:09:55,5597,27,0,0,,,6771.48,0
8346020,18:11:01,18:11:01,355,28,0,0,,,6950.10,0
8346020,18:12:17,18:12:17,786,29,0,0,,,7145.56,0
8346020,18:16:46,18:16:46,6090,30,0,0,,,7762.31,0
8346020,18:18:03,18:18:03,788,31,0,0,,,8075.07,0
8346020,18:19:28,18:19:28,5634,32,0,0,,,8501.32,0
8346020,18:20:05,18:20:05,546,33,0,0,,,8680.32,0
8346020,18:21:12,18:21:12,5710,34,0,0,,,9003.68,0
8346020,18:21:49,18:21:49,537,35,0,0,,,9175.32,0
8346020,18:22:30,18:22:30,558,36,0,0,,,9373.84,0
8346020,18:23:11,18:23:11,552,37,0,0,,,9586.93,0
8346020,18:23:51,18:23:51,536,38,0,0,,,9789.55,0
8346020,18:25:21,18:25:21,730,39,0,0,,,10055.62,0
8346020,18:26:57,18:26:57,731,40,0,0,,,10408.01,0
8346020,18:28:19,18:28:19,689,41,0,0,,,10761.44,0
8346020,18:29:00,18:29:00,682,42,0,0,,,10955.78,1
8346020,18:30:09,18:30:09,397,43,0,0,,,11156.38,0
8346020,18:31:18,18:31:18,401,44,0,0,,,11395.68,0
8346020,18:33:05,18:33:05,399,45,0,0,,,11720.72,0
8346020,18:34:25,18:34:25,403,46,0,0,,,11966.60,0
8346020,18:35:08,18:35:08,5098,47,0,0,,,12101.61,0
8346020,18:36:33,18:36:33,5097,48,0,0,,,12356.38,0
8346020,18:37:37,18:37:37,5096,49,0,0,,,12570.90,0
8346020,18:39:45,18:39:45,881,50,0,0,,,12922.38,0
8346020,18:41:10,18:41:10,879,51,0,0,,,13183.73,0
8346020,18:41:48,18:41:48,877,52,0,0,,,13296.62,0
8346020,18:43:02,18:43:02,882,53,0,0,,,13532.62,0
8346020,18:45:00,18:45:00,874,54,1,0,,,13890.08,1
8347010,07:45:00,07:45:00,5170,1,0,0,,,0.00,1
8347010,07:45:29,07:45:29,5168,2,0,0,,,283.61,0
8347010,07:46:16,07:46:16,5143,3,0,0,,,821.48,0
8347010,07:46:48,07:46:48,5152,4,0,0,,,1234.51,0
8347010,07:47:05,07:47:05,5155,5,0,0,,,1424.32,0
8347010,07:47:29,07:47:29,5166,6,0,0,,,1707.47,0
8347010,07:47:48,07:47:48,5151,7,0,0,,,1971.55,0
8347010,07:48:31,07:48:31,5141,8,0,0,,,2492.60,0
8347010,07:48:58,07:48:58,5145,9,0,0,,,2813.65,0
8347010,07:49:28,07:49:28,5140,10,0,0,,,3075.11,0
8347010,07:49:55,07:49:55,5157,11,0,0,,,3295.54,0
8347010,07:50:21,07:50:21,5153,12,0,0,,,3531.73,0
8347010,07:51:15,07:51:15,3930,13,0,0,,,3890.16,0
8347010,07:52:49,07:52:49,5102,14,0,0,,,4516.11,0
8347010,07:53:30,07:53:30,5137,15,0,0,,,4843.27,0
8347010,07:54:12,07:54:12,5135,16,0,0,,,5228.70,0
8347010,07:55:00,07:55:00,5138,17,0,0,,,5628.56,1
8347010,07:56:56,07:56:56,4513,18,0,0,,,6127.96,0
8347010,07:58:08,07:58:08,4514,19,0,0,,,6556.08,0
8347010,07:58:49,07:58:49,4531,20,0,0,,,6837.16,0
8347010,08:00:00,08:00:00,4504,21,0,0,,,7240.63,1
8347010,08:01:27,08:01:27,4501,22,0,0,,,7639.38,0
8347010,08:02:18,08:02:18,4561,23,0,0,,,7789.49,0
8347010,08:03:19,08:03:19,4564,24,0,0,,,8128.07,0
8347010,08:05:20,08:05:20,5215,25,0,0,,,8747.00,0
8347010,08:05:53,08:05:53,4479,26,0,0,,,8948.04,0
8347010,08:06:56,08:06:56,4477,27,0,0,,,9278.45,0
8347010,08:07:18,08:07:18,5216,28,0,0,,,9401.79,0
8347010,08:08:48,08:08:48,3835,29,0,0,,,9929.32,0
8347010,08:09:31,08:09:31,3830,30,0,0,,,10177.12,0
8347010,08:10:04,08:10:04,3832,31,0,0,,,10373.12,0
8347010,08:10:49,08:10:49,3828,32,0,0,,,10614.46,0
8347010,08:12:29,08:12:29,3824,33,0,0,,,11114.26,0
8347010,08:13:17,08:13:17,5856,34,0,0,,,11418.57,0
8347010,08:13:53,08:13:53,3993,35,0,0,,,11646.95,0
8347010,08:17:00,08:17:00,5565,36,0,0,,,12179.39,0
8347010,08:18:24,08:18:24,6327,37,0,0,,,12688.80,0
8347010,08:18:56,08:18:56,3822,38,0,0,,,12917.45,0
8347010,08:21:12,08:21:12,4091,39,0,0,,,13562.52,0
8347010,08:22:29,08:22:29,4089,40,0,0,,,14127.28,0
8347010,08:23:41,08:23:41,4014,41,0,0,,,14565.66,0
8347010,08:25:00,08:25:00,4017,42,0,0,,,15014.90,0
8347010,08:26:00,08:26:00,4061,43,0,0,,,15304.32,0
8347010,08:27:34,08:27:34,4060,44,0,0,,,15905.57,0
8347010,08:28:16,08:28:16,4158,45,0,0,,,16166.29,0
8347010,08:29:15,08:29:15,4161,46,0,0,,,16590.60,0
8347010,08:31:00,08:31:00,4157,47,1,0,,,17378.37,1
8348020,11:09:00,11:09:00,4508,1,0,0,,,0.00,1
8348020,11:13:02,11:13:02,4564,2,0,0,,,950.28,0
8348020,11:15:59,11:15:59,4567,3,0,0,,,1694.16,0
8348020,11:18:49,11:18:49,4576,4,0,0,,,2522.97,0
8348020,11:20:41,11:20:41,4565,5,0,0,,,3001.14,0
8348020,11:24:10,11:24:10,4135,6,0,0,,,3968.80,0
8348020,11:28:34,11:28:34,4110,7,0,0,,,5193.44,0
8348020,11:34:00,11:34:00,866,8,0,0,,,6624.28,1
8348020,11:35:54,11:35:54,931,9,0,0,,,7245.34,0
8348020,11:38:58,11:38:58,941,10,0,0,,,8399.52,0
8348020,11:43:28,11:43:28,917,11,0,0,,,9917.28,0
8348020,11:46:18,11:46:18,249,12,0,0,,,10911.69,0
8348020,11:49:31,11:49:31,630,13,0,0,,,12071.75,0
8348020,11:53:00,11:53:00,774,14,0,0,,,13358.16,1
8348020,11:55:45,11:55:45,775,15,0,0,,,14265.22,0
8348020,11:59:04,11:59:04,620,16,0,0,,,15296.87,0
8348020,12:01:09,12:01:09,3416,17,0,0,,,15901.76,0
8348020,12:03:27,12:03:27,3425,18,0,0,,,16599.53,0
8348020,12:07:00,12:07:00,965,19,0,0,,,17732.98,1
8348020,12:11:15,12:11:15,3616,20,0,0,,,18986.92,0
8348020,12:13:54,12:13:54,3427,21,0,0,,,19748.13,0
8348020,12:16:40,12:16:40,2094,22,0,0,,,20526.35,0
8348020,12:19:18,12:19:18,2475,23,0,0,,,21329.78,0
8348020,12:20:41,12:20:41,2500,24,0,0,,,21754.31,0
8348020,12:21:44,12:21:44,2494,25,0,0,,,22045.42,0
8348020,12:23:00,12:23:00,5556,26,1,0,,,22455.46,1
8349010,21:35:00,21:35:00,4508,1,0,0,,,0.00,1
8349010,21:36:14,21:36:14,4501,2,0,0,,,460.90,0
8349010,21:36:58,21:36:58,4561,3,0,0,,,611.01,0
8349010,21:37:50,21:37:50,4564,4,0,0,,,949.59,0
8349010,21:39:27,21:39:27,4552,5,0,0,,,1510.72,0
8349010,21:39:56,21:39:56,4567,6,0,0,,,1694.59,0
8349010,21:41:29,21:41:29,6241,7,0,0,,,2302.35,0
8349010,21:42:00,21:42:00,4576,8,0,0,,,2524.50,1
8349010,21:42:55,21:42:55,4562,9,0,0,,,2763.22,0
8349010,21:43:44,21:43:44,4565,10,0,0,,,3003.31,0
8349010,21:44:18,21:44:18,4558,11,0,0,,,3173.46,0
8349010,21:45:28,21:45:28,4113,12,0,0,,,3493.79,0
8349010,21:46:58,21:46:58,4135,13,0,0,,,3975.65,0
8349010,21:48:04,21:48:04,4104,14,0,0,,,4313.51,0
8349010,21:49:34,21:49:34,4109,15,0,0,,,4734.93,0
8349010,21:50:09,21:50:09,4101,16,0,0,,,4911.42,0
8349010,21:51:08,21:51:08,4110,17,0,0,,,5214.05,0
8349010,21:52:56,21:52:56,925,18,0,0,,,5710.49,0
8349010,21:53:37,21:53:37,933,19,0,0,,,5913.80,0
8349010,21:56:00,21:56:00,867,20,0,0,,,6533.65,1
8349010,21:56:38,21:56:38,924,21,0,0,,,6784.31,0
8349010,21:57:26,21:57:26,931,22,0,0,,,7136.63,0
8349010,21:58:17,21:58:17,926,23,0,0,,,7512.92,0
8349010,21:58:44,21:58:44,4103,24,0,0,,,7699.76,0
8349010,21:59:05,21:59:05,4114,25,0,0,,,7862.67,0
8349010,22:00:01,22:00:01,941,26,0,0,,,8295.11,0
8349010,22:00:56,22:00:56,4115,27,0,0,,,8679.74,0
8349010,22:01:44,22:01:44,5187,28,0,0,,,8978.12,0
8349010,22:02:16,22:02:16,944,29,0,0,,,9200.82,0
8349010,22:02:50,22:02:50,848,30,0,0,,,9440.77,0
8349010,22:04:00,22:04:00,875,31,0,0,,,9910.41,1
8349010,22:05:07,22:05:07,923,32,0,0,,,10410.08,0
8349010,22:05:34,22:05:34,917,33,0,0,,,10603.66,0
8349010,22:06:04,22:06:04,228,34,0,0,,,10844.93,0
8349010,22:06:37,22:06:37,231,35,0,0,,,11104.37,0
8349010,22:07:43,22:07:43,249,36,0,0,,,11604.62,0
8349010,22:08:11,22:08:11,230,37,0,0,,,11824.96,0
8349010,22:08:33,22:08:33,232,38,0,0,,,12014.40,0
8349010,22:09:00,22:09:00,235,39,0,0,,,12251.33,1
8349010,22:09:45,22:09:45,635,40,0,0,,,12523.78,0
8349010,22:10:27,22:10:27,630,41,0,0,,,12770.71,0
8349010,22:11:15,22:11:15,640,42,0,0,,,13067.41,0
8349010,22:11:51,22:11:51,625,43,0,0,,,13287.11,0
8349010,22:13:00,22:13:00,628,44,0,0,,,13707.52,0
8349010,22:14:00,22:14:00,774,45,0,0,,,14060.32,1
8349010,22:14:31,22:14:31,619,46,0,0,,,14314.63,0
8349010,22:14:55,22:14:55,623,47,0,0,,,14518.29,0
8349010,22:15:20,22:15:20,627,48,0,0,,,14723.49,0
8349010,22:15:48,22:15:48,775,49,0,0,,,14969.93,0
8349010,22:16:13,22:16:13,6326,50,0,0,,,15168.07,0
8349010,22:16:53,22:16:53,633,51,0,0,,,15487.28,0
8349010,22:17:20,22:17:20,637,52,0,0,,,15699.51,0
8349010,22:18:00,22:18:00,620,53,0,0,,,16005.45,1
8349010,22:18:29,22:18:29,5718,54,0,0,,,16238.13,0
8349010,22:18:51,22:18:51,3417,55,0,0,,,16428.57,0
8349010,22:19:14,22:19:14,3416,56,0,0,,,16614.04,0
8349010,22:19:36,22:19:36,3415,57,0,0,,,16816.89,0
8349010,22:20:35,22:20:35,3425,58,0,0,,,17313.13,0
8349010,22:20:55,22:20:55,3413,59,0,0,,,17494.47,0
8349010,22:21:14,22:21:14,3410,60,0,0,,,17671.07,0
8349010,22:21:42,22:21:42,967,61,0,0,,,17915.41,0
8349010,22:22:00,22:22:00,5236,62,0,0,,,18079.96,1
8349010,22:24:00,22:24:00,965,63,0,0,,,18452.43,1
8349010,22:25:35,22:25:35,6294,64,0,0,,,18958.28,0
8349010,22:26:46,22:26:46,3732,65,0,0,,,19365.91,0
8349010,22:27:48,22:27:48,3616,66,0,0,,,19710.67,0
8349010,22:28:46,22:28:46,3424,67,0,0,,,20022.28,0
8349010,22:29:23,22:29:23,6271,68,0,0,,,20247.06,0
8349010,22:30:07,22:30:07,3427,69,0,0,,,20475.55,0
8349010,22:31:21,22:31:21,2098,70,0,0,,,20852.64,0
8349010,22:32:35,22:32:35,2094,71,0,0,,,21255.54,0
8349010,22:33:30,22:33:30,5224,72,0,0,,,21600.44,0
8349010,22:35:00,22:35:00,2475,73,0,0,,,22062.19,1
8349010,22:35:46,22:35:46,5338,74,0,0,,,22244.44,0
8349010,22:36:52,22:36:52,2500,75,0,0,,,22489.08,0
8349010,22:38:16,22:38:16,2494,76,0,0,,,22780.19,0
8349010,22:40:00,22:40:00,5556,77,1,0,,,23190.23,1
8350020,16:07:00,16:07:00,4508,1,0,0,,,0.00,1
8350020,16:10:52,16:10:52,4564,2,0,0,,,950.28,0
8350020,16:13:42,16:13:42,4567,3,0,0,,,1694.16,0
8350020,16:16:25,16:16:25,4576,4,0,0,,,2522.97,0
8350020,16:18:13,16:18:13,4565,5,0,0,,,3001.14,0
8350020,16:21:34,16:21:34,4135,6,0,0,,,3968.80,0
8350020,16:25:47,16:25:47,4110,7,0,0,,,5193.44,0
8350020,16:31:00,16:31:00,866,8,0,0,,,6624.28,1
8350020,16:33:06,16:33:06,931,9,0,0,,,7245.34,0
8350020,16:36:30,16:36:30,941,10,0,0,,,8399.52,0
8350020,16:41:28,16:41:28,917,11,0,0,,,9917.28,0
8350020,16:44:36,16:44:36,249,12,0,0,,,10911.69,0
8350020,16:48:10,16:48:10,630,13,0,0,,,12071.75,0
8350020,16:52:00,16:52:00,774,14,0,0,,,13358.16,1
8350020,16:54:45,16:54:45,775,15,0,0,,,14265.22,0
8350020,16:58:04,16:58:04,620,16,0,0,,,15296.87,0
8350020,17:00:09,17:00:09,3416,17,0,0,,,15901.76,0
8350020,17:02:27,17:02:27,3425,18,0,0,,,16599.53,0
8350020,17:06:00,17:06:00,965,19,0,0,,,17732.98,1
8350020,17:10:31,17:10:31,3616,20,0,0,,,18986.92,0
8350020,17:13:20,17:13:20,3427,21,0,0,,,19748.13,0
8350020,17:16:16,17:16:16,2094,22,0,0,,,20526.35,0
8350020,17:19:05,17:19:05,2475,23,0,0,,,21329.78,0
8350020,17:20:33,17:20:33,2500,24,0,0,,,21754.31,0
8350020,17:21:39,17:21:39,2494,25,0,0,,,22045.42,0
8350020,17:23:00,17:23:00,5556,26,1,0,,,22455.46,1
8351010,12:35:00,12:35:00,5716,1,0,0,,,0.00,1
8351010,12:35:45,12:35:45,6098,2,0,0,,,310.85,0
8351010,12:37:01,12:37:01,3659,3,0,0,,,700.53,0
8351010,12:37:46,12:37:46,6095,4,0,0,,,906.15,0
8351010,12:41:00,12:41:00,2091,5,0,0,,,1840.28,1
8351010,12:41:46,12:41:46,2669,6,0,0,,,2075.12,0
8351010,12:42:23,12:42:23,2670,7,0,0,,,2295.32,0
8351010,12:43:26,12:43:26,6297,8,0,0,,,2659.19,0
8351010,12:44:18,12:44:18,2667,9,0,0,,,2954.51,0
8351010,12:44:56,12:44:56,2668,10,0,0,,,3173.75,0
8351010,12:45:33,12:45:33,2051,11,0,0,,,3372.79,0
8351010,12:46:16,12:46:16,2765,12,0,0,,,3597.79,0
8351010,12:47:06,12:47:06,6022,13,0,0,,,3877.86,0
8351010,12:48:05,12:48:05,6023,14,0,0,,,4229.94,0
8351010,12:49:01,12:49:01,2773,15,0,0,,,4525.20,0
8351010,12:49:42,12:49:42,2774,16,0,0,,,4691.76,0
8351010,12:50:16,12:50:16,2776,17,0,0,,,4877.88,0
8351010,12:50:50,12:50:50,2779,18,0,0,,,5080.12,0
8351010,12:51:24,12:51:24,2780,19,0,0,,,5294.01,0
8351010,12:52:26,12:52:26,2806,20,0,0,,,5597.01,0
8351010,12:54:00,12:54:00,2783,21,0,0,,,5985.33,1
8351010,12:55:19,12:55:19,2786,22,0,0,,,6355.87,0
8351010,12:56:35,12:56:35,2788,23,0,0,,,6732.77,0
8351010,12:57:23,12:57:23,2810,24,0,0,,,6992.36,0
8351010,12:58:11,12:58:11,2790,25,0,0,,,7235.01,0
8351010,12:59:20,12:59:20,2793,26,0,0,,,7523.64,0
8351010,13:00:19,13:00:19,2814,27,0,0,,,7848.13,0
8351010,13:01:31,13:01:31,2803,28,0,0,,,8239.70,0
8351010,13:02:13,13:02:13,2794,29,0,0,,,8457.79,0
8351010,13:03:04,13:03:04,2800,30,0,0,,,8733.51,0
8351010,13:04:00,13:04:00,5342,31,0,0,,,9027.42,1
8351010,13:04:28,13:04:28,3728,32,0,0,,,9229.96,0
8351010,13:05:16,13:05:16,3730,33,0,0,,,9543.04,0
8351010,13:05:55,13:05:55,2808,34,0,0,,,9786.36,0
8351010,13:06:53,13:06:53,2801,35,0,0,,,10193.56,0
8351010,13:07:33,13:07:33,2805,36,0,0,,,10462.15,0
8351010,13:09:00,13:09:00,2712,37,1,0,,,10831.46,1
8352010,12:00:00,12:00:00,4669,1,0,0,,,0.00,1
8352010,12:01:10,12:01:10,4622,2,0,0,,,517.19,0
8352010,12:02:32,12:02:32,4607,3,0,0,,,1098.90,0
8352010,12:03:18,12:03:18,4600,4,0,0,,,1465.40,0
8352010,12:03:43,12:03:43,4601,5,0,0,,,1663.60,0
8352010,12:04:47,12:04:47,4614,6,0,0,,,2139.24,0
8352010,12:05:37,12:05:37,4597,7,0,0,,,2554.19,0
8352010,12:06:27,12:06:27,4599,8,0,0,,,2946.43,0
8352010,12:07:08,12:07:08,4603,9,0,0,,,3267.08,0
8352010,12:07:58,12:07:58,4606,10,0,0,,,3669.88,0
8352010,12:08:32,12:08:32,4595,11,0,0,,,3928.54,0
8352010,12:12:00,12:12:00,4664,12,0,0,,,5187.51,1
8352010,12:14:17,12:14:17,4633,13,0,0,,,6104.30,0
8352010,12:15:13,12:15:13,5891,14,0,0,,,6492.26,0
8352010,12:16:10,12:16:10,4583,15,0,0,,,6878.52,0
8352010,12:16:42,12:16:42,4584,16,0,0,,,7128.89,0
8352010,12:17:26,12:17:26,4590,17,0,0,,,7409.61,0
8352010,12:18:26,12:18:26,5894,18,0,0,,,7688.24,0
8352010,12:18:53,12:18:53,4593,19,0,0,,,7902.60,0
8352010,12:20:07,12:20:07,4663,20,0,0,,,8348.09,0
8352010,12:20:32,12:20:32,4659,21,0,0,,,8528.26,0
8352010,12:21:09,12:21:09,5896,22,0,0,,,8764.53,0
8352010,12:23:00,12:23:00,4662,23,0,0,,,9564.98,1
8352010,12:23:43,12:23:43,4652,24,0,0,,,9876.50,0
8352010,12:24:51,12:24:51,1777,25,0,0,,,10390.05,0
8352010,12:26:15,12:26:15,1610,26,0,0,,,10971.59,0
8352010,12:27:01,12:27:01,1607,27,0,0,,,11282.40,0
8352010,12:28:06,12:28:06,1615,28,0,0,,,11794.38,0
8352010,12:28:47,12:28:47,1614,29,0,0,,,12099.44,0
8352010,12:29:35,12:29:35,5901,30,0,0,,,12464.51,0
8352010,12:30:00,12:30:00,5900,31,0,0,,,12653.91,1
8352010,12:30:51,12:30:51,1617,32,0,0,,,13039.62,0
8352010,12:34:45,12:34:45,1862,33,0,0,,,14254.69,0
8352010,12:37:30,12:37:30,1630,34,0,0,,,14886.31,0
8352010,12:38:22,12:38:22,1619,35,0,0,,,15148.00,0
8352010,12:40:00,12:40:00,1844,36,0,0,,,15573.41,1
8352010,12:41:48,12:41:48,1611,37,0,0,,,16118.46,0
8352010,12:43:26,12:43:26,1620,38,0,0,,,16618.27,0
8352010,12:44:21,12:44:21,1625,39,0,0,,,16907.31,0
8352010,12:45:22,12:45:22,4856,40,0,0,,,17226.37,0
8352010,12:46:13,12:46:13,4846,41,0,0,,,17474.87,0
8352010,12:47:29,12:47:29,4847,42,0,0,,,17820.84,0
8352010,12:48:42,12:48:42,4851,43,0,0,,,18172.72,0
8352010,12:51:00,12:51:00,4853,44,0,0,,,18860.86,1
8352010,12:52:00,12:52:00,4849,45,0,0,,,19223.53,0
8352010,12:54:20,12:54:20,5902,46,0,0,,,19901.97,0
8352010,12:55:24,12:55:24,5904,47,0,0,,,20246.56,0
8352010,12:56:12,12:56:12,4320,48,0,0,,,20491.84,0
8352010,12:56:58,12:56:58,4322,49,0,0,,,20789.96,0
8352010,12:59:00,12:59:00,4224,50,1,0,,,21423.29,1
8353020,08:20:00,08:20:00,5866,1,0,0,,,0.00,1
8353020,08:22:45,08:22:45,6306,2,0,0,,,826.98,0
8353020,08:24:05,08:24:05,5350,3,0,0,,,1241.08,0
8353020,08:24:46,08:24:46,792,4,0,0,,,1442.81,0
8353020,08:25:49,08:25:49,589,5,0,0,,,1775.00,0
8353020,08:26:51,08:26:51,598,6,0,0,,,2110.20,0
8353020,08:27:29,08:27:29,601,7,0,0,,,2311.88,0
8353020,08:28:41,08:28:41,594,8,0,0,,,2614.37,0
8353020,08:29:19,08:29:19,616,9,0,0,,,2817.33,0
8353020,08:30:04,08:30:04,608,10,0,0,,,3057.69,0
8353020,08:30:56,08:30:56,590,11,0,0,,,3320.35,0
8353020,08:31:49,08:31:49,609,12,0,0,,,3570.97,0
8353020,08:32:24,08:32:24,604,13,0,0,,,3743.04,0
8353020,08:33:02,08:33:02,586,14,0,0,,,3935.47,0
8353020,08:33:51,08:33:51,3200,15,0,0,,,4151.36,0
8353020,08:35:01,08:35:01,3198,16,0,0,,,4511.26,0
8353020,08:35:26,08:35:26,3202,17,0,0,,,4638.63,0
8353020,08:36:47,08:36:47,3195,18,0,0,,,5028.83,0
8353020,08:37:46,08:37:46,5879,19,0,0,,,5333.77,0
8353020,08:39:10,08:39:10,6018,20,0,0,,,5731.73,0
8353020,08:39:56,08:39:56,3184,21,0,0,,,5965.08,0
8353020,08:41:22,08:41:22,5882,22,0,0,,,6322.32,0
8353020,08:42:20,08:42:20,3182,23,0,0,,,6569.31,0
8353020,08:42:57,08:42:57,3181,24,0,0,,,6740.51,0
8353020,08:45:02,08:45:02,3423,25,0,0,,,7161.51,0
8353020,08:46:24,08:46:24,3174,26,0,0,,,7496.32,0
8353020,08:48:00,08:48:00,5298,27,0,0,,,7903.11,1
8353020,08:50:13,08:50:13,3634,28,0,0,,,8440.75,0
8353020,08:51:07,08:51:07,3635,29,0,0,,,8633.95,0
8353020,08:52:36,08:52:36,2026,30,0,0,,,8964.92,0
8353020,08:53:12,08:53:12,2032,31,0,0,,,9092.35,0
8353020,08:55:39,08:55:39,2033,32,0,0,,,9661.03,0
8353020,08:57:00,08:57:00,6295,33,0,0,,,9982.79,1
8353020,08:57:53,08:57:53,6200,34,0,0,,,10213.84,0
8353020,08:58:37,08:58:37,2486,35,0,0,,,10397.17,0
8353020,09:00:02,09:00:02,2489,36,0,0,,,10748.67,0
8353020,09:00:46,09:00:46,3711,37,0,0,,,10933.13,0
8353020,09:01:52,09:01:52,2878,38,0,0,,,11169.63,0
8353020,09:03:00,09:03:00,2918,39,0,0,,,11468.11,0
8353020,09:03:33,09:03:33,2915,40,0,0,,,11618.97,0
8353020,09:04:52,09:04:52,2920,41,0,0,,,11931.70,0
8353020,09:05:48,09:05:48,3318,42,0,0,,,12103.01,0
8353020,09:06:15,09:06:15,3325,43,0,0,,,12203.04,0
8353020,09:07:00,09:07:00,3324,44,0,0,,,12399.50,0
8353020,09:08:00,09:08:00,3320,45,0,0,,,12648.10,1
8353020,09:08:30,09:08:30,3323,46,0,0,,,12805.42,0
8353020,09:09:06,09:09:06,3319,47,0,0,,,12978.16,0
8353020,09:09:40,09:09:40,3321,48,0,0,,,13158.59,0
8353020,09:10:03,09:10:03,3792,49,0,0,,,13284.55,0
8353020,09:11:06,09:11:06,3785,50,0,0,,,13608.19,0
8353020,09:12:06,09:12:06,3784,51,0,0,,,13927.81,0
8353020,09:13:00,09:13:00,3782,52,0,0,,,14206.51,0
8353020,09:13:30,09:13:30,3789,53,0,0,,,14373.57,0
8353020,09:14:20,09:14:20,3787,54,0,0,,,14632.62,0
8353020,09:14:50,09:14:50,3769,55,0,0,,,14794.61,0
8353020,09:16:00,09:16:00,3770,56,1,0,,,15064.59,1
8354070,10:19:00,10:19:00,4448,1,0,0,,,0.00,1
8354070,10:19:51,10:19:51,4765,2,0,0,,,289.70,0
8354070,10:21:23,10:21:23,5210,3,0,0,,,808.12,0
8354070,10:22:04,10:22:04,4787,4,0,0,,,1125.80,0
8354070,10:22:42,10:22:42,4776,5,0,0,,,1405.63,0
8354070,10:23:38,10:23:38,4257,6,0,0,,,1789.65,0
8354070,10:23:58,10:23:58,4214,7,0,0,,,1934.61,0
8354070,10:25:14,10:25:14,4199,8,0,0,,,2476.84,0
8354070,10:25:41,10:25:41,4211,9,0,0,,,2704.90,0
8354070,10:26:20,10:26:20,4196,10,0,0,,,3011.95,0
8354070,10:27:22,10:27:22,4215,11,0,0,,,3537.95,0
8354070,10:28:48,10:28:48,4218,12,0,0,,,4143.81,0
8354070,10:29:21,10:29:21,4204,13,0,0,,,4430.99,0
8354070,10:29:55,10:29:55,4212,14,0,0,,,4691.98,0
8354070,10:30:24,10:30:24,4202,15,0,0,,,4898.14,0
8354070,10:31:12,10:31:12,4210,16,0,0,,,5169.64,0
8354070,10:32:06,10:32:06,4206,17,0,0,,,5512.01,0
8354070,10:33:08,10:33:08,4220,18,0,0,,,5933.96,0
8354070,10:33:56,10:33:56,2428,19,0,0,,,6263.24,0
8354070,10:34:42,10:34:42,2402,20,0,0,,,6537.41,0
8354070,10:35:30,10:35:30,2400,21,0,0,,,6843.51,0
8354070,10:36:16,10:36:16,2425,22,0,0,,,7134.13,0
8354070,10:37:04,10:37:04,2423,23,0,0,,,7480.16,0
8354070,10:37:31,10:37:31,2421,24,0,0,,,7650.82,0
8354070,10:37:52,10:37:52,2418,25,0,0,,,7794.48,0
8354070,10:38:35,10:38:35,2417,26,0,0,,,8091.81,0
8354070,10:39:18,10:39:18,2414,27,0,0,,,8374.21,0
8354070,10:39:59,10:39:59,2413,28,0,0,,,8627.66,0
8354070,10:40:44,10:40:44,2410,29,0,0,,,8936.43,0
8354070,10:41:35,10:41:35,2431,30,0,0,,,9209.12,0
8354070,10:42:24,10:42:24,2408,31,0,0,,,9530.47,0
8354070,10:43:15,10:43:15,2405,32,0,0,,,9804.57,0
8354070,10:43:42,10:43:42,2232,33,0,0,,,9915.43,0
8354070,10:45:00,10:45:00,2712,34,0,0,,,10318.22,1
8354070,10:45:43,10:45:43,2797,35,0,0,,,10578.69,0
8354070,10:46:46,10:46:46,2809,36,0,0,,,10988.62,0
8354070,10:47:39,10:47:39,3729,37,0,0,,,11283.51,0
8354070,10:48:16,10:48:16,2796,38,0,0,,,11533.16,0
8354070,10:49:00,10:49:00,5343,39,0,0,,,11811.68,1
8354070,10:49:46,10:49:46,2812,40,0,0,,,12072.55,0
8354070,10:50:30,10:50:30,2813,41,0,0,,,12321.30,0
8354070,10:51:01,10:51:01,2802,42,0,0,,,12509.62,0
8354070,10:52:06,10:52:06,2815,43,0,0,,,12893.12,0
8354070,10:53:17,10:53:17,2792,44,0,0,,,13308.21,0
8354070,10:54:07,10:54:07,2791,45,0,0,,,13557.74,0
8354070,10:54:38,10:54:38,2811,46,0,0,,,13728.32,0
8354070,10:55:24,10:55:24,2789,47,0,0,,,13963.35,0
8354070,10:56:39,10:56:39,2785,48,0,0,,,14387.51,0
8354070,10:58:00,10:58:00,2784,49,0,0,,,14808.88,1
8354070,10:59:32,10:59:32,2807,50,0,0,,,15223.85,0
8354070,11:00:20,11:00:20,2781,51,0,0,,,15439.04,0
8354070,11:00:55,11:00:55,2778,52,0,0,,,15645.46,0
8354070,11:01:23,11:01:23,2777,53,0,0,,,15799.34,0
8354070,11:02:01,11:02:01,2775,54,0,0,,,16016.06,0
8354070,11:02:56,11:02:56,2772,55,0,0,,,16257.57,0
8354070,11:03:40,11:03:40,6024,56,0,0,,,16489.16,0
8354070,11:04:41,11:04:41,6025,57,0,0,,,16845.47,0
8354070,11:05:32,11:05:32,2766,58,0,0,,,17139.49,0
8354070,11:06:23,11:06:23,2763,59,0,0,,,17420.33,0
8354070,11:07:04,11:07:04,2762,60,0,0,,,17646.13,0
8354070,11:08:11,11:08:11,6296,61,0,0,,,18018.42,0
8354070,11:09:05,11:09:05,2795,62,0,0,,,18334.26,0
8354070,11:09:59,11:09:59,2782,63,0,0,,,18633.92,0
8354070,11:11:00,11:11:00,2093,64,0,0,,,18948.38,1
8354070,11:13:30,11:13:30,2041,65,0,0,,,19656.38,0
8354070,11:14:41,11:14:41,3658,66,0,0,,,20119.87,0
8354070,11:15:57,11:15:57,2036,67,0,0,,,20485.72,0
8354070,11:16:46,11:16:46,5336,68,0,0,,,20725.64,0
8354070,11:18:00,11:18:00,5716,69,1,0,,,21192.93,1
8355020,09:30:00,09:30:00,5559,1,0,0,,,0.00,1
8355020,09:31:00,09:31:00,2033,2,0,0,,,215.71,0
8355020,09:32:24,09:32:24,6295,3,0,0,,,537.47,0
8355020,09:33:21,09:33:21,6200,4,0,0,,,768.52,0
8355020,09:34:07,09:34:07,2486,5,0,0,,,951.85,0
8355020,09:36:00,09:36:00,3677,6,0,0,,,1384.15,1
8355020,09:38:06,09:38:06,3666,7,0,0,,,1896.36,0
8355020,09:39:21,09:39:21,5557,8,0,0,,,2175.83,0
8355020,09:40:45,09:40:45,6268,9,0,0,,,2530.44,0
8355020,09:42:05,09:42:05,6270,10,0,0,,,2870.33,0
8355020,09:44:16,09:44:16,3547,11,0,0,,,3355.63,0
8355020,09:45:27,09:45:27,3549,12,0,0,,,3656.37,0
8355020,09:47:25,09:47:25,6228,13,0,0,,,4093.65,0
8355020,09:50:09,09:50:09,3567,14,0,0,,,4678.09,0
8355020,09:51:00,09:51:00,6418,15,0,0,,,4899.24,1
8355020,09:52:31,09:52:31,3672,16,0,0,,,5445.96,0
8355020,09:54:00,09:54:00,3644,17,0,0,,,6027.30,1
8355020,09:55:10,09:55:10,6416,18,0,0,,,6330.97,0
8355020,09:56:16,09:56:16,5545,19,0,0,,,6645.52,0
8355020,09:57:53,09:57:53,725,20,0,0,,,7089.02,0
8355020,09:59:50,09:59:50,6415,21,0,0,,,7597.43,0
8355020,10:00:36,10:00:36,718,22,0,0,,,7802.03,0
8355020,10:01:50,10:01:50,5598,23,0,0,,,8168.66,0
8355020,10:02:22,10:02:22,355,24,0,0,,,8317.67,0
8355020,10:03:04,10:03:04,786,25,0,0,,,8513.13,0
8355020,10:06:00,10:06:00,6402,26,1,0,,,9027.96,1
8356010,07:30:00,07:30:00,5308,1,0,0,,,0.00,1
8356010,07:30:59,07:30:59,5248,2,0,0,,,451.30,0
8356010,07:31:28,07:31:28,5249,3,0,0,,,650.52,0
8356010,07:31:56,07:31:56,3687,4,0,0,,,852.28,0
8356010,07:32:55,07:32:55,3108,5,0,0,,,1246.26,0
8356010,07:33:34,07:33:34,3106,6,0,0,,,1557.48,0
8356010,07:33:57,07:33:57,3105,7,0,0,,,1739.98,0
8356010,07:34:22,07:34:22,3102,8,0,0,,,1929.00,0
8356010,07:34:56,07:34:56,5277,9,0,0,,,2206.80,0
8356010,07:35:42,07:35:42,3082,10,0,0,,,2530.36,0
8356010,07:36:14,07:36:14,6355,11,0,0,,,2792.76,0
8356010,07:36:34,07:36:34,3126,12,0,0,,,2919.50,0
8356010,07:37:02,07:37:02,6291,13,0,0,,,3143.09,0
8356010,07:37:33,07:37:33,6289,14,0,0,,,3401.74,0
8356010,07:37:54,07:37:54,3143,15,0,0,,,3555.40,0
8356010,07:38:28,07:38:28,3097,16,0,0,,,3800.35,0
8356010,07:40:00,07:40:00,2712,17,0,0,,,4363.43,1
8356010,07:40:46,07:40:46,2797,18,0,0,,,4623.90,0
8356010,07:41:55,07:41:55,2809,19,0,0,,,5033.83,0
8356010,07:42:42,07:42:42,6304,20,0,0,,,5242.65,0
8356010,07:43:13,07:43:13,6302,21,0,0,,,5434.67,0
8356010,07:44:00,07:44:00,2520,22,0,0,,,5695.60,1
8356010,07:44:38,07:44:38,5300,23,0,0,,,6004.43,0
8356010,07:46:36,07:46:36,3145,24,0,0,,,6722.23,0
8356010,07:47:32,07:47:32,3127,25,0,0,,,7021.83,0
8356010,07:47:54,07:47:54,3130,26,0,0,,,7208.56,0
8356010,07:48:43,07:48:43,3131,27,0,0,,,7523.72,0
8356010,07:49:20,07:49:20,3088,28,0,0,,,7842.03,0
8356010,07:49:46,07:49:46,3144,29,0,0,,,8053.16,0
8356010,07:50:31,07:50:31,3085,30,0,0,,,8404.41,0
8356010,07:51:16,07:51:16,3135,31,0,0,,,8767.72,0
8356010,07:51:40,07:51:40,3138,32,0,0,,,8971.29,0
8356010,07:52:27,07:52:27,3124,33,0,0,,,9332.93,0
8356010,07:52:57,07:52:57,3132,34,0,0,,,9576.54,0
8356010,07:53:14,07:53:14,3117,35,0,0,,,9723.90,0
8356010,07:54:00,07:54:00,3128,36,0,0,,,10091.37,1
8356010,07:54:20,07:54:20,3121,37,0,0,,,10259.60,0
8356010,07:55:27,07:55:27,3150,38,0,0,,,10569.83,0
8356010,07:55:44,07:55:44,3157,39,0,0,,,10702.68,0
8356010,07:56:07,07:56:07,3146,40,0,0,,,10891.98,0
8356010,07:56:59,07:56:59,2532,41,0,0,,,11278.45,0
8356010,07:57:22,07:57:22,2531,42,0,0,,,11478.71,0
8356010,07:57:49,07:57:49,2533,43,0,0,,,11711.68,0
8356010,07:58:56,07:58:56,6401,44,0,0,,,12194.46,0
8356010,08:00:05,08:00:05,3114,45,0,0,,,12605.48,0
8356010,08:01:22,08:01:22,3017,46,0,0,,,13023.06,0
8356010,08:02:00,08:02:00,5241,47,0,0,,,13284.53,1
8356010,08:02:20,08:02:20,3016,48,0,0,,,13420.55,0
8356010,08:03:07,08:03:07,3432,49,0,0,,,13741.24,0
8356010,08:03:25,08:03:25,3429,50,0,0,,,13846.78,0
8356010,08:03:49,08:03:49,3430,51,0,0,,,14015.12,0
8356010,08:04:24,08:04:24,3433,52,0,0,,,14238.49,0
8356010,08:05:05,08:05:05,3431,53,0,0,,,14511.09,0
8356010,08:05:19,08:05:19,3602,54,0,0,,,14608.64,0
8356010,08:05:45,08:05:45,3604,55,0,0,,,14790.25,0
8356010,08:06:29,08:06:29,3605,56,0,0,,,15071.22,0
8356010,08:06:59,08:06:59,3600,57,0,0,,,15290.66,0
8356010,08:08:00,08:08:00,2171,58,0,0,,,15737.95,1
8356010,08:09:09,08:09:09,2180,59,0,0,,,16056.02,0
8356010,08:10:15,08:10:15,2178,60,0,0,,,16366.96,0
8356010,08:11:00,08:11:00,3688,61,0,0,,,16573.10,1
8356010,08:11:30,08:11:30,2176,62,0,0,,,16735.25,0
8356010,08:12:13,08:12:13,2181,63,0,0,,,16967.91,0
8356010,08:13:00,08:13:00,2174,64,0,0,,,17230.12,1
8356010,08:15:00,08:15:00,981,65,0,0,,,17754.38,1
8356010,08:15:23,08:15:23,984,66,0,0,,,17933.53,0
8356010,08:15:42,08:15:42,949,67,0,0,,,18076.24,0
8356010,08:16:05,08:16:05,951,68,0,0,,,18265.20,0
8356010,08:16:40,08:16:40,973,69,0,0,,,18522.12,0
8356010,08:19:33,08:19:33,6403,70,0,0,,,19599.64,0
8356010,08:20:17,08:20:17,6021,71,0,0,,,19921.90,0
8356010,08:22:00,08:22:00,5572,72,1,0,,,20653.06,1
8357020,20:30:00,20:30:00,4671,1,0,0,,,0.00,1
8357020,20:31:11,20:31:11,4622,2,0,0,,,601.77,0
8357020,20:31:58,20:31:58,6387,3,0,0,,,994.78,0
8357020,20:32:48,20:32:48,4624,4,0,0,,,1452.72,0
8357020,20:33:13,20:33:13,4625,5,0,0,,,1668.71,0
8357020,20:34:21,20:34:21,6320,6,0,0,,,2249.70,0
8357020,20:36:00,20:36:00,6328,7,0,0,,,3085.98,1
8357020,20:36:39,20:36:39,1026,8,0,0,,,3395.27,0
8357020,20:37:05,20:37:05,1021,9,0,0,,,3627.21,0
8357020,20:41:45,20:41:45,1197,10,0,0,,,5908.26,0
8357020,20:42:06,20:42:06,1953,11,0,0,,,6085.76,0
8357020,20:43:00,20:43:00,1957,12,0,0,,,6503.15,1
8357020,20:43:50,20:43:50,1948,13,0,0,,,7123.25,0
8357020,20:44:33,20:44:33,1955,14,0,0,,,7617.36,0
8357020,20:45:07,20:45:07,1958,15,0,0,,,8021.76,0
8357020,20:46:00,20:46:00,1979,16,0,0,,,8603.29,1
8357020,20:46:40,20:46:40,1973,17,0,0,,,9025.81,0
8357020,20:47:49,20:47:49,1968,18,0,0,,,9618.87,0
8357020,20:48:16,20:48:16,1868,19,0,0,,,9894.48,0
8357020,20:49:01,20:49:01,1927,20,0,0,,,10292.07,0
8357020,20:50:58,20:50:58,1924,21,0,0,,,11387.20,0
8357020,20:51:18,20:51:18,6489,22,0,0,,,11531.18,0
8357020,20:52:00,20:52:00,6490,23,0,0,,,11917.83,1
8357020,20:52:31,20:52:31,6434,24,0,0,,,12303.50,0
8357020,20:54:55,20:54:55,1912,25,0,0,,,13972.16,0
8357020,20:55:34,20:55:34,1913,26,0,0,,,14403.97,0
8357020,20:56:30,20:56:30,1999,27,0,0,,,14998.56,0
8357020,20:57:25,20:57:25,1907,28,0,0,,,15558.40,0
8357020,20:57:58,20:57:58,1909,29,0,0,,,15941.49,0
8357020,20:59:01,20:59:01,1900,30,0,0,,,16661.22,0
8357020,20:59:40,20:59:40,1887,31,0,0,,,17069.80,0
8357020,21:00:44,21:00:44,1872,32,0,0,,,17695.58,0
8357020,21:01:45,21:01:45,1944,33,0,0,,,18119.90,0
8357020,21:03:00,21:03:00,1947,34,0,0,,,18781.06,1
8357020,21:04:56,21:04:56,1175,35,0,0,,,19764.30,0
8357020,21:07:06,21:07:06,1183,36,0,0,,,20761.96,0
8357020,21:08:00,21:08:00,1409,37,0,0,,,21312.85,0
8357020,21:08:52,21:08:52,1410,38,0,0,,,21890.91,0
8357020,21:09:29,21:09:29,1176,39,0,0,,,22302.57,0
8357020,21:09:51,21:09:51,1185,40,0,0,,,22542.01,0
8357020,21:10:32,21:10:32,1184,41,0,0,,,22781.36,0
8357020,21:11:28,21:11:28,1196,42,0,0,,,23008.72,0
8357020,21:12:37,21:12:37,1189,43,0,0,,,23313.14,0
8357020,21:13:37,21:13:37,1195,44,0,0,,,23577.76,0
8357020,21:15:14,21:15:14,5272,45,0,0,,,23924.71,0
8357020,21:15:46,21:15:46,1014,46,0,0,,,24081.92,0
8357020,21:19:00,21:19:00,1032,47,1,0,,,24918.30,1
8358070,03:38:00,03:38:00,6172,1,0,0,,,0.00,1
8358070,03:41:00,03:41:00,6174,2,0,0,,,558.09,1
8358070,03:41:50,03:41:50,6176,3,0,0,,,858.85,0
8358070,03:42:46,03:42:46,6177,4,0,0,,,1232.28,0
8358070,03:43:23,03:43:23,6170,5,0,0,,,1464.27,0
8358070,03:46:31,03:46:31,6167,6,0,0,,,2345.45,0
8358070,03:47:49,03:47:49,6165,7,0,0,,,2838.42,0
8358070,03:49:05,03:49:05,6163,8,0,0,,,3327.76,0
8358070,03:50:24,03:50:24,6161,9,0,0,,,3761.31,0
8358070,03:52:24,03:52:24,6159,10,0,0,,,4538.77,0
8358070,03:53:51,03:53:51,6157,11,0,0,,,5105.52,0
8358070,03:55:07,03:55:07,6155,12,0,0,,,5582.05,0
8358070,03:56:01,03:56:01,6180,13,0,0,,,5944.87,0
8358070,03:57:00,03:57:00,6182,14,0,0,,,6294.53,1
8358070,03:58:04,03:58:04,6184,15,0,0,,,6721.91,0
8358070,03:59:33,03:59:33,6153,16,0,0,,,7348.75,0
8358070,04:00:37,04:00:37,6151,17,0,0,,,7772.30,0
8358070,04:01:36,04:01:36,6186,18,0,0,,,8110.84,0
8358070,04:03:00,04:03:00,6149,19,0,0,,,8640.79,1
8358070,04:04:11,04:04:11,6147,20,0,0,,,9103.88,0
8358070,04:05:23,04:05:23,6145,21,0,0,,,9568.16,0
8358070,04:06:11,04:06:11,6143,22,0,0,,,9889.57,0
8358070,04:07:05,04:07:05,6141,23,0,0,,,10272.23,0
8358070,04:08:14,04:08:14,6139,24,0,0,,,10776.23,0
8358070,04:09:20,04:09:20,6137,25,0,0,,,11270.71,0
8358070,04:10:11,04:10:11,6135,26,0,0,,,11651.53,0
8358070,04:11:10,04:11:10,6133,27,0,0,,,12080.11,0
8358070,04:11:57,04:11:57,6131,28,0,0,,,12419.20,0
8358070,04:12:48,04:12:48,6129,29,0,0,,,12769.29,0
8358070,04:14:21,04:14:21,6127,30,0,0,,,13417.95,0
8358070,04:15:31,04:15:31,6125,31,0,0,,,13875.87,0
8358070,04:16:40,04:16:40,6123,32,0,0,,,14341.43,0
8358070,04:17:52,04:17:52,6121,33,0,0,,,14774.54,0
8358070,04:20:00,04:20:00,6164,34,1,0,,,15429.34,1
8359010,05:56:00,05:56:00,2549,1,0,0,,,0.00,1
8359010,05:56:23,05:56:23,2544,2,0,0,,,173.64,0
8359010,05:57:25,05:57:25,3680,3,0,0,,,637.35,0
8359010,05:57:49,05:57:49,378,4,0,0,,,811.56,0
8359010,05:58:29,05:58:29,380,5,0,0,,,1094.61,0
8359010,05:59:07,05:59:07,379,6,0,0,,,1355.37,0
8359010,05:59:45,05:59:45,376,7,0,0,,,1634.46,0
8359010,06:00:37,06:00:37,357,8,0,0,,,1939.14,0
8359010,06:01:20,06:01:20,406,9,0,0,,,2205.04,0
8359010,06:02:03,06:02:03,762,10,0,0,,,2508.54,0
8359010,06:02:29,06:02:29,764,11,0,0,,,2708.46,0
8359010,06:02:57,06:02:57,584,12,0,0,,,2864.06,0
8359010,06:03:53,06:03:53,582,13,0,0,,,3149.01,0
8359010,06:04:19,06:04:19,6357,14,0,0,,,3303.58,0
8359010,06:05:21,06:05:21,6521,15,0,0,,,3757.46,0
8359010,06:06:04,06:06:04,5599,16,0,0,,,4054.73,0
8359010,06:06:22,06:06:22,355,17,0,0,,,4180.07,0
8359010,06:06:50,06:06:50,786,18,0,0,,,4375.53,0
8359010,06:08:00,06:08:00,659,19,0,0,,,4837.49,1
8359010,06:08:31,06:08:31,509,20,0,0,,,5050.06,0
8359010,06:09:02,06:09:02,508,21,0,0,,,5262.46,0
8359010,06:09:45,06:09:45,421,22,0,0,,,5541.29,0
8359010,06:10:11,06:10:11,418,23,0,0,,,5708.65,0
8359010,06:10:42,06:10:42,424,24,0,0,,,5909.35,0
8359010,06:11:48,06:11:48,427,25,0,0,,,6304.42,0
8359010,06:12:31,06:12:31,431,26,0,0,,,6579.67,0
8359010,06:13:25,06:13:25,417,27,0,0,,,6917.26,0
8359010,06:14:00,06:14:00,429,28,0,0,,,7109.00,1
8359010,06:14:33,06:14:33,412,29,0,0,,,7311.40,0
8359010,06:15:13,06:15:13,779,30,0,0,,,7550.46,0
8359010,06:15:35,06:15:35,277,31,0,0,,,7673.65,0
8359010,06:16:36,06:16:36,273,32,0,0,,,8036.91,0
8359010,06:17:34,06:17:34,271,33,0,0,,,8397.66,0
8359010,06:19:19,06:19:19,6352,34,0,0,,,8907.89,0
8359010,06:20:02,06:20:02,986,35,0,0,,,9181.62,0
8359010,06:20:51,06:20:51,6020,36,0,0,,,9446.76,0
8359010,06:23:00,06:23:00,6011,37,0,0,,,10089.29,1
8359010,06:24:12,06:24:12,6019,38,0,0,,,10399.18,0
8359010,06:26:06,06:26:06,982,39,0,0,,,10877.18,0
8359010,06:30:09,06:30:09,971,40,0,0,,,11868.48,0
8359010,06:30:58,06:30:58,950,41,0,0,,,12086.85,0
8359010,06:31:28,06:31:28,948,42,0,0,,,12217.50,0
8359010,06:32:10,06:32:10,947,43,0,0,,,12410.65,0
8359010,06:33:00,06:33:00,976,44,0,0,,,12641.86,1
8359010,06:34:31,06:34:31,3724,45,0,0,,,13199.04,0
8359010,06:35:34,06:35:34,3725,46,0,0,,,13605.89,0
8359010,06:36:00,06:36:00,2370,47,0,0,,,13775.63,0
8359010,06:36:40,06:36:40,2369,48,0,0,,,14016.92,0
8359010,06:37:02,06:37:02,2366,49,0,0,,,14162.25,0
8359010,06:37:31,06:37:31,2364,50,0,0,,,14342.53,0
8359010,06:38:11,06:38:11,6394,51,0,0,,,14612.47,0
8359010,06:38:57,06:38:57,2363,52,0,0,,,14906.39,0
8359010,06:39:19,06:39:19,2360,53,0,0,,,15059.83,0
8359010,06:39:44,06:39:44,2359,54,0,0,,,15225.30,0
8359010,06:40:42,06:40:42,3697,55,0,0,,,15622.09,0
8359010,06:41:32,06:41:32,2241,56,0,0,,,15945.42,0
8359010,06:42:06,06:42:06,2254,57,0,0,,,16155.21,0
8359010,06:44:00,06:44:00,5613,58,1,0,,,16833.41,1
8360070,10:25:00,10:25:00,4508,1,0,0,,,0.00,1
8360070,10:27:34,10:27:34,4564,2,0,0,,,950.28,0
8360070,10:29:28,10:29:28,4567,3,0,0,,,1694.16,0
8360070,10:31:17,10:31:17,4576,4,0,0,,,2522.97,0
8360070,10:32:28,10:32:28,4565,5,0,0,,,3001.14,0
8360070,10:34:42,10:34:42,4135,6,0,0,,,3968.80,0
8360070,10:37:31,10:37:31,4110,7,0,0,,,5193.44,0
8360070,10:41:00,10:41:00,866,8,0,0,,,6624.28,1
8360070,10:42:36,10:42:36,931,9,0,0,,,7245.34,0
8360070,10:45:11,10:45:11,941,10,0,0,,,8399.52,0
8360070,10:48:58,10:48:58,917,11,0,0,,,9917.28,0
8360070,10:51:21,10:51:21,249,12,0,0,,,10911.69,0
8360070,10:54:04,10:54:04,630,13,0,0,,,12071.75,0
8360070,10:57:00,10:57:00,774,14,0,0,,,13358.16,1
8360070,10:58:46,10:58:46,775,15,0,0,,,14265.22,0
8360070,11:00:54,11:00:54,620,16,0,0,,,15296.87,0
8360070,11:02:14,11:02:14,3416,17,0,0,,,15901.76,0
8360070,11:03:43,11:03:43,3425,18,0,0,,,16599.53,0
8360070,11:06:00,11:06:00,965,19,0,0,,,17732.98,1
8360070,11:10:47,11:10:47,3616,20,0,0,,,18986.92,0
8360070,11:13:46,11:13:46,3427,21,0,0,,,19748.13,0
8360070,11:16:52,11:16:52,2094,22,0,0,,,20526.35,0
8360070,11:19:51,11:19:51,2475,23,0,0,,,21329.78,0
8360070,11:21:24,11:21:24,2500,24,0,0,,,21754.31,0
8360070,11:22:34,11:22:34,2494,25,0,0,,,22045.42,0
8360070,11:24:00,11:24:00,5556,26,1,0,,,22455.46,1
8361010,22:25:00,22:25:00,2840,1,0,0,,,0.00,1
8361010,22:26:21,22:26:21,2606,2,0,0,,,333.21,0
8361010,22:27:23,22:27:23,2600,3,0,0,,,672.61,0
8361010,22:28:57,22:28:57,2598,4,0,0,,,1200.31,0
8361010,22:29:35,22:29:35,2596,5,0,0,,,1423.54,0
8361010,22:30:00,22:30:00,5274,6,0,0,,,1563.05,1
8361010,22:30:30,22:30:30,2104,7,0,0,,,1739.40,0
8361010,22:31:16,22:31:16,2105,8,0,0,,,1984.85,0
8361010,22:32:05,22:32:05,2107,9,0,0,,,2234.40,0
8361010,22:32:48,22:32:48,5309,10,0,0,,,2456.56,0
8361010,22:33:09,22:33:09,2110,11,0,0,,,2567.74,0
8361010,22:33:52,22:33:52,2112,12,0,0,,,2777.40,0
8361010,22:34:23,22:34:23,2113,13,0,0,,,2947.92,0
8361010,22:35:00,22:35:00,2115,14,0,0,,,3167.78,0
8361010,22:35:24,22:35:24,2118,15,0,0,,,3305.13,0
8361010,22:36:16,22:36:16,2392,16,0,0,,,3565.46,0
8361010,22:37:17,22:37:17,3146,17,0,0,,,3874.06,0
8361010,22:38:46,22:38:46,2435,18,0,0,,,4317.03,0
8361010,22:39:26,22:39:26,2434,19,0,0,,,4514.90,0
8361010,22:40:00,22:40:00,2707,20,0,0,,,4708.07,1
8361010,22:40:21,22:40:21,2708,21,0,0,,,4837.91,0
8361010,22:40:52,22:40:52,2043,22,0,0,,,5007.23,0
8361010,22:41:54,22:41:54,2044,23,0,0,,,5347.39,0
8361010,22:42:31,22:42:31,2700,24,0,0,,,5560.94,0
8361010,22:43:08,22:43:08,2698,25,0,0,,,5777.08,0
8361010,22:43:45,22:43:45,2701,26,0,0,,,5998.06,0
8361010,22:44:22,22:44:22,2300,27,0,0,,,6210.23,0
8361010,22:44:59,22:44:59,2298,28,0,0,,,6432.84,0
8361010,22:45:36,22:45:36,2297,29,0,0,,,6653.31,0
8361010,22:46:13,22:46:13,2304,30,0,0,,,6874.58,0
8361010,22:47:24,22:47:24,2216,31,0,0,,,7294.73,0
8361010,22:47:43,22:47:43,2214,32,0,0,,,7393.92,0
8361010,22:48:17,22:48:17,6045,33,0,0,,,7576.91,0
8361010,22:48:45,22:48:45,2210,34,0,0,,,7742.65,0
8361010,22:49:10,22:49:10,2588,35,0,0,,,7871.23,0
8361010,22:49:40,22:49:40,5744,36,0,0,,,8052.19,0
8361010,22:50:18,22:50:18,2591,37,0,0,,,8252.67,0
8361010,22:50:58,22:50:58,2590,38,0,0,,,8480.24,0
8361010,22:52:00,22:52:00,2309,39,0,0,,,8822.96,1
8361010,22:52:43,22:52:43,2307,40,0,0,,,9003.55,0
8361010,22:53:54,22:53:54,2306,41,0,0,,,9294.74,0
8361010,22:55:00,22:55:00,2305,42,0,0,,,9583.70,1
8361010,22:56:24,22:56:24,2308,43,0,0,,,9993.94,0
8361010,22:58:31,22:58:31,2250,44,0,0,,,10467.23,0
8361010,22:59:21,22:59:21,2246,45,0,0,,,10706.20,0
8361010,23:00:21,23:00:21,2241,46,0,0,,,11007.53,0
8361010,23:01:03,23:01:03,2254,47,0,0,,,11217.32,0
8361010,23:03:00,23:03:00,6330,48,1,0,,,11699.73,1
8362010,08:05:00,08:05:00,4907,1,0,0,,,0.00,1
8362010,08:07:07,08:07:07,5555,2,0,0,,,755.02,0
8362010,08:08:29,08:08:29,1370,3,0,0,,,1255.16,0
8362010,08:09:18,08:09:18,1363,4,0,0,,,1543.29,0
8362010,08:10:12,08:10:12,1368,5,0,0,,,1870.86,0
8362010,08:10:40,08:10:40,1354,6,0,0,,,2047.48,0
8362010,08:11:47,08:11:47,1358,7,0,0,,,2446.25,0
8362010,08:13:00,08:13:00,1361,8,0,0,,,2887.25,1
8362010,08:14:25,08:14:25,1359,9,0,0,,,3345.52,0
8362010,08:14:57,08:14:57,1355,10,0,0,,,3532.93,0
8362010,08:16:00,08:16:00,1364,11,0,0,,,3821.91,1
8362010,08:16:40,08:16:40,5956,12,0,0,,,4141.94,0
8362010,08:18:06,08:18:06,5954,13,0,0,,,4797.66,0
8362010,08:19:49,08:19:49,5606,14,0,0,,,5623.05,0
8362010,08:22:20,08:22:20,6300,15,0,0,,,6908.81,0
8362010,08:23:34,08:23:34,1299,16,0,0,,,7458.68,0
8362010,08:25:20,08:25:20,1306,17,0,0,,,8355.56,0
8362010,08:29:34,08:29:34,1413,18,0,0,,,10535.08,0
8362010,08:31:00,08:31:00,6478,19,0,0,,,11339.59,0
8362010,08:32:00,08:32:00,1397,20,0,0,,,11880.40,1
8362010,08:35:20,08:35:20,1109,21,0,0,,,13032.40,0
8362010,08:36:10,08:36:10,1116,22,0,0,,,13356.61,0
8362010,08:37:19,08:37:19,6198,23,0,0,,,13822.39,0
8362010,08:38:18,08:38:18,1125,24,0,0,,,14193.89,0
8362010,08:39:00,08:39:00,1111,25,0,0,,,14463.91,1
8362010,08:40:06,08:40:06,6197,26,0,0,,,15023.83,0
8362010,08:41:32,08:41:32,1120,27,0,0,,,15663.00,0
8362010,08:41:53,08:41:53,1114,28,0,0,,,15833.14,0
8362010,08:42:32,08:42:32,6193,29,0,0,,,16166.02,0
8362010,08:43:48,08:43:48,1121,30,0,0,,,16772.08,0
8362010,08:46:26,08:46:26,1258,31,0,0,,,17522.98,0
8362010,08:46:46,08:46:46,1277,32,0,0,,,17626.17,0
8362010,08:47:40,08:47:40,1276,33,0,0,,,17918.53,0
8362010,08:49:06,08:49:06,5206,34,0,0,,,18356.05,0
8362010,08:50:06,08:50:06,1290,35,0,0,,,18693.75,0
8362010,08:50:46,08:50:46,6243,36,0,0,,,18842.70,0
8362010,08:54:00,08:54:00,6102,37,1,0,,,19790.19,1
8364070,18:05:00,18:05:00,2710,1,0,0,,,0.00,1
8364070,18:06:30,18:06:30,2809,2,0,0,,,693.18,0
8364070,18:08:00,18:08:00,2520,3,0,0,,,1352.33,1
8364070,18:10:36,18:10:36,3145,4,0,0,,,2377.63,0
8364070,18:12:44,18:12:44,3131,5,0,0,,,3171.64,0
8364070,18:14:30,18:14:30,3085,6,0,0,,,4048.60,0
8364070,18:16:28,18:16:28,3124,7,0,0,,,4975.06,0
8364070,18:18:00,18:18:00,3128,8,0,0,,,5729.86,1
8364070,18:19:49,18:19:49,3146,9,0,0,,,6523.56,0
8364070,18:21:21,18:21:21,2533,10,0,0,,,7341.76,0
8364070,18:23:20,18:23:20,3114,11,0,0,,,8234.92,0
8364070,18:25:00,18:25:00,5241,12,0,0,,,8913.03,1
8364070,18:28:42,18:28:42,2874,13,0,0,,,9938.18,0
8364070,18:31:27,18:31:27,6511,14,0,0,,,10613.07,0
8364070,18:34:00,18:34:00,3613,15,0,0,,,11350.96,1
8364070,18:34:26,18:34:26,2099,16,0,0,,,11711.25,0
8364070,18:34:59,18:34:59,6462,17,0,0,,,12114.53,0
8364070,18:35:25,18:35:25,6390,18,0,0,,,12504.38,0
8364070,18:36:02,18:36:02,6392,19,0,0,,,13018.35,0
8364070,18:36:43,18:36:43,3597,20,0,0,,,13554.25,0
8364070,18:53:00,18:53:00,5843,21,1,0,,,25768.04,0
8365020,18:22:00,18:22:00,1594,1,0,0,,,0.00,1
8365020,18:23:06,18:23:06,1530,2,0,0,,,524.11,0
8365020,18:25:45,18:25:45,1442,3,0,0,,,1658.42,0
8365020,18:26:47,18:26:47,5193,4,0,0,,,2142.93,0
8365020,18:27:36,18:27:36,1849,5,0,0,,,2508.39,0
8365020,18:28:23,18:28:23,4885,6,0,0,,,2882.61,0
8365020,18:29:01,18:29:01,4888,7,0,0,,,3208.47,0
8365020,18:29:59,18:29:59,4883,8,0,0,,,3689.19,0
8365020,18:30:32,18:30:32,6222,9,0,0,,,3956.46,0
8365020,18:31:35,18:31:35,6225,10,0,0,,,4443.50,0
8365020,18:33:00,18:33:00,6226,11,0,0,,,5043.32,1
8365020,18:33:59,18:33:59,4789,12,0,0,,,5306.03,0
8365020,18:35:20,18:35:20,5815,13,0,0,,,5701.24,0
8365020,18:36:26,18:36:26,5817,14,0,0,,,6035.99,0
8365020,18:37:54,18:37:54,4329,15,0,0,,,6488.38,0
8365020,18:39:07,18:39:07,4330,16,0,0,,,6854.54,0
8365020,18:40:03,18:40:03,4335,17,0,0,,,7141.82,0
8365020,18:41:00,18:41:00,5820,18,0,0,,,7432.99,1
8365020,18:41:37,18:41:37,5802,19,0,0,,,7772.94,0
8365020,18:43:28,18:43:28,4298,20,0,0,,,8508.40,0
8365020,18:44:02,18:44:02,4300,21,0,0,,,8730.21,0
8365020,18:44:28,18:44:28,4294,22,0,0,,,8962.68,0
8365020,18:45:00,18:45:00,4365,23,0,0,,,9249.19,1
8365020,18:45:17,18:45:17,4364,24,0,0,,,9412.80,0
8365020,18:45:47,18:45:47,4422,25,0,0,,,9676.74,0
8365020,18:46:22,18:46:22,4419,26,0,0,,,10020.27,0
8365020,18:46:49,18:46:49,4376,27,0,0,,,10270.00,0
8365020,18:47:15,18:47:15,4378,28,0,0,,,10506.65,0
8365020,18:47:40,18:47:40,4380,29,0,0,,,10737.42,0
8365020,18:48:04,18:48:04,4350,30,0,0,,,10971.44,0
8365020,18:48:57,18:48:57,4358,31,0,0,,,11243.01,0
8365020,18:49:22,18:49:22,4353,32,0,0,,,11464.98,0
8365020,18:50:00,18:50:00,5303,33,0,0,,,11784.55,1
8365020,18:51:32,18:51:32,4464,34,0,0,,,12522.30,0
8365020,18:52:38,18:52:38,4465,35,0,0,,,13058.12,0
8365020,18:53:21,18:53:21,4459,36,0,0,,,13384.31,0
8365020,18:54:49,18:54:49,4460,37,0,0,,,13956.21,0
8365020,18:57:19,18:57:19,4242,38,0,0,,,14936.07,0
8365020,18:57:46,18:57:46,4245,39,0,0,,,15159.94,0
8365020,18:58:15,18:58:15,4240,40,0,0,,,15371.58,0
8365020,18:58:45,18:58:45,4234,41,0,0,,,15588.24,0
8365020,18:59:55,18:59:55,4367,42,0,0,,,16022.44,0
8365020,19:01:26,19:01:26,4318,43,0,0,,,16520.69,0
8365020,19:02:03,19:02:03,4316,44,0,0,,,16754.18,0
8365020,19:03:23,19:03:23,4285,45,0,0,,,17157.15,0
8365020,19:04:03,19:04:03,4288,46,0,0,,,17391.39,0
8365020,19:04:37,19:04:37,4287,47,0,0,,,17586.00,0
8365020,19:05:14,19:05:14,4283,48,0,0,,,17788.97,0
8365020,19:07:02,19:07:02,5859,49,0,0,,,18419.40,0
8365020,19:07:49,19:07:49,4342,50,0,0,,,18685.43,0
8365020,19:09:31,19:09:31,4349,51,0,0,,,19246.03,0
8365020,19:10:05,19:10:05,3208,52,0,0,,,19423.08,0
8365020,19:12:11,19:12:11,6524,53,0,0,,,20001.36,0
8365020,19:12:36,19:12:36,4347,54,0,0,,,20155.70,0
8365020,19:13:16,19:13:16,4340,55,0,0,,,20397.14,0
8365020,19:14:24,19:14:24,5248,56,0,0,,,20792.08,0
8365020,19:15:01,19:15:01,3721,57,0,0,,,20985.24,0
8365020,19:16:00,19:16:00,6332,58,1,0,,,21304.81,1
8366010,13:15:00,13:15:00,2844,1,0,0,,,0.00,1
8366010,13:17:01,13:17:01,6468,2,0,0,,,516.69,0
8366010,13:18:33,13:18:33,2817,3,0,0,,,934.24,0
8366010,13:21:00,13:21:00,193,4,0,0,,,1494.43,1
8366010,13:21:25,13:21:25,17,5,0,0,,,1647.81,0
8366010,13:23:00,13:23:00,141,6,0,0,,,2203.24,0
8366010,13:23:56,13:23:56,147,7,0,0,,,2530.22,0
8366010,13:24:34,13:24:34,5318,8,0,0,,,2725.42,0
8366010,13:25:26,13:25:26,5315,9,0,0,,,3015.91,0
8366010,13:26:11,13:26:11,153,10,0,0,,,3261.05,0
8366010,13:27:07,13:27:07,143,11,0,0,,,3549.53,0
8366010,13:28:30,13:28:30,144,12,0,0,,,3977.57,0
8366010,13:29:46,13:29:46,150,13,0,0,,,4352.28,0
8366010,13:30:28,13:30:28,5319,14,0,0,,,4573.13,0
8366010,13:31:13,13:31:13,140,15,0,0,,,4800.98,0
8366010,13:32:19,13:32:19,5321,16,0,0,,,5151.61,0
8366010,13:33:18,13:33:18,136,17,0,0,,,5481.53,0
8366010,13:34:30,13:34:30,188,18,0,0,,,5885.01,0
8366010,13:35:12,13:35:12,168,19,0,0,,,6095.14,0
8366010,13:35:57,13:35:57,5322,20,0,0,,,6335.46,0
8366010,13:37:00,13:37:00,203,21,0,0,,,6623.25,1
8366010,13:38:01,13:38:01,211,22,0,0,,,6955.38,0
8366010,13:44:12,13:44:12,2306,23,0,0,,,8866.05,0
8366010,13:45:04,13:45:04,2305,24,0,0,,,9155.01,0
8366010,13:45:48,13:45:48,6036,25,0,0,,,9391.01,0
8366010,13:47:00,13:47:00,6200,26,0,0,,,9761.38,1
8366010,13:47:53,13:47:53,2486,27,0,0,,,9944.71,0
8366010,13:49:35,13:49:35,2489,28,0,0,,,10296.21,0
8366010,13:51:16,13:51:16,2507,29,0,0,,,10604.21,0
8366010,13:52:37,13:52:37,2490,30,0,0,,,10882.39,0
8366010,13:53:25,13:53:25,2491,31,0,0,,,11055.00,0
8366010,13:54:08,13:54:08,2492,32,0,0,,,11188.59,0
8366010,13:55:33,13:55:33,5326,33,0,0,,,11478.51,0
8366010,13:56:37,13:56:37,2509,34,0,0,,,11713.87,0
8366010,13:58:30,13:58:30,5327,35,0,0,,,12065.67,0
8366010,13:59:23,13:59:23,3701,36,0,0,,,12236.20,0
8366010,14:01:00,14:01:00,2496,37,0,0,,,12537.37,1
8366010,14:02:46,14:02:46,5231,38,0,0,,,13052.58,0
8366010,14:04:11,14:04:11,5328,39,0,0,,,13453.78,0
8366010,14:05:10,14:05:10,2542,40,0,0,,,13708.13,0
8366010,14:06:24,14:06:24,2548,41,0,0,,,14061.18,0
8366010,14:07:30,14:07:30,2547,42,0,0,,,14370.74,0
8366010,14:08:00,14:08:00,3720,43,1,0,,,14525.63,1
8367070,09:05:00,09:05:00,6526,1,0,0,,,0.00,1
8367070,09:06:18,09:06:18,4622,2,0,0,,,540.49,0
8367070,09:07:16,09:07:16,6387,3,0,0,,,933.50,0
8367070,09:08:17,09:08:17,4624,4,0,0,,,1391.44,0
8367070,09:08:49,09:08:49,4625,5,0,0,,,1607.43,0
8367070,09:10:58,09:10:58,1293,6,0,0,,,2399.12,0
8367070,09:11:35,09:11:35,1244,7,0,0,,,2640.66,0
8367070,09:12:06,09:12:06,1295,8,0,0,,,2857.05,0
8367070,09:13:00,09:13:00,1254,9,0,0,,,3202.80,0
8367070,09:14:11,09:14:11,1255,10,0,0,,,3703.63,0
8367070,09:15:00,09:15:00,1251,11,0,0,,,4023.76,1
8367070,09:15:17,09:15:17,1234,12,0,0,,,4247.21,0
8367070,09:16:15,09:16:15,1282,13,0,0,,,4892.23,0
8367070,09:16:49,09:16:49,1246,14,0,0,,,5320.65,0
8367070,09:18:22,09:18:22,5944,15,0,0,,,6384.68,0
8367070,09:18:56,09:18:56,996,16,0,0,,,6791.22,0
8367070,09:19:36,09:19:36,995,17,0,0,,,7294.01,0
8367070,09:21:08,09:21:08,1197,18,0,0,,,8269.83,0
8367070,09:21:22,09:21:22,1953,19,0,0,,,8447.33,0
8367070,09:22:00,09:22:00,1957,20,0,0,,,8864.72,1
8367070,09:22:38,09:22:38,1895,21,0,0,,,9182.37,0
8367070,09:22:59,09:22:59,1877,22,0,0,,,9348.55,0
8367070,09:24:04,09:24:04,1885,23,0,0,,,9874.93,0
8367070,09:25:03,09:25:03,1880,24,0,0,,,10347.70,0
8367070,09:25:50,09:25:50,1879,25,0,0,,,10662.28,0
8367070,09:26:11,09:26:11,1892,26,0,0,,,10828.91,0
8367070,09:27:00,09:27:00,1904,27,0,0,,,11123.49,1
8367070,09:27:38,09:27:38,1878,28,0,0,,,11408.02,0
8367070,09:28:27,09:28:27,1882,29,0,0,,,11765.77,0
8367070,09:29:40,09:29:40,1875,30,0,0,,,12203.13,0
8367070,09:31:00,09:31:00,1900,31,0,0,,,12833.42,0
8367070,09:31:58,09:31:58,1887,32,0,0,,,13242.00,0
8367070,09:33:35,09:33:35,1872,33,0,0,,,13867.78,0
8367070,09:35:08,09:35:08,1944,34,0,0,,,14292.10,0
8367070,09:37:00,09:37:00,1947,35,1,0,,,14953.26,1
8368070,11:01:00,11:01:00,6118,1,0,0,,,0.00,1
8368070,11:01:59,11:01:59,6540,2,0,0,,,285.33,0
8368070,11:02:41,11:02:41,511,3,0,0,,,577.54,0
8368070,11:03:15,11:03:15,512,4,0,0,,,810.46,0
8368070,11:06:19,11:06:19,739,5,0,0,,,1544.09,0
8368070,11:06:47,11:06:47,580,6,0,0,,,1696.77,0
8368070,11:07:52,11:07:52,6521,7,0,0,,,2127.94,0
8368070,11:08:40,11:08:40,5599,8,0,0,,,2425.21,0
8368070,11:09:00,11:09:00,355,9,0,0,,,2550.55,1
8368070,11:09:35,11:09:35,786,10,0,0,,,2746.01,0
8368070,11:14:29,11:14:29,649,11,0,0,,,3938.88,0
8368070,11:14:55,11:14:55,664,12,0,0,,,4083.60,0
8368070,11:15:30,11:15:30,659,13,0,0,,,4277.29,0
8368070,11:16:22,11:16:22,662,14,0,0,,,4581.25,0
8368070,11:17:01,11:17:01,667,15,0,0,,,4788.01,0
8368070,11:19:13,11:19:13,287,16,0,0,,,5354.50,0
8368070,11:19:52,11:19:52,288,17,0,0,,,5537.59,0
8368070,11:21:00,11:21:00,282,18,0,0,,,5876.70,1
8368070,11:22:04,11:22:04,285,19,0,0,,,6093.66,0
8368070,11:23:05,11:23:05,280,20,0,0,,,6368.30,0
8368070,11:24:28,11:24:28,3533,21,0,0,,,6699.72,0
8368070,11:25:51,11:25:51,3198,22,0,0,,,7046.15,0
8368070,11:26:18,11:26:18,3202,23,0,0,,,7173.52,0
8368070,11:27:45,11:27:45,3195,24,0,0,,,7563.72,0
8368070,11:28:49,11:28:49,5879,25,0,0,,,7868.66,0
8368070,11:30:20,11:30:20,6018,26,0,0,,,8266.62,0
8368070,11:31:10,11:31:10,3184,27,0,0,,,8499.97,0
8368070,11:33:00,11:33:00,980,28,0,0,,,8977.30,1
8368070,11:33:13,11:33:13,984,29,0,0,,,9181.08,0
8368070,11:33:23,11:33:23,949,30,0,0,,,9323.79,0
8368070,11:33:35,11:33:35,951,31,0,0,,,9512.75,0
8368070,11:33:53,11:33:53,973,32,0,0,,,9769.67,0
8368070,11:35:24,11:35:24,6403,33,0,0,,,10847.19,0
8368070,11:35:47,11:35:47,6021,34,0,0,,,11169.45,0
8368070,11:53:00,11:53:00,5844,35,1,0,,,24909.17,0
8369070,16:45:00,16:45:00,5188,1,0,0,,,0.00,1
8369070,16:48:08,16:48:08,4632,2,0,0,,,1116.05,0
8369070,16:49:20,16:49:20,1547,3,0,0,,,1638.91,0
8369070,16:51:23,16:51:23,1815,4,0,0,,,2235.74,0
8369070,16:52:45,16:52:45,1813,5,0,0,,,2796.48,0
8369070,16:54:00,16:54:00,1638,6,0,0,,,3334.89,1
8369070,16:54:24,16:54:24,1636,7,0,0,,,3549.44,0
8369070,16:54:45,16:54:45,1641,8,0,0,,,3737.14,0
8369070,16:55:55,16:55:55,1632,9,0,0,,,4344.23,0
8369070,16:57:12,16:57:12,1653,10,0,0,,,4967.28,0
8369070,16:58:30,16:58:30,1655,11,0,0,,,5549.70,0
8369070,17:00:00,17:00:00,1764,12,0,0,,,6256.63,1
8369070,17:00:20,17:00:20,1763,13,0,0,,,6428.06,0
8369070,17:00:45,17:00:45,1713,14,0,0,,,6594.43,0
8369070,17:01:34,17:01:34,1710,15,0,0,,,7003.23,0
8369070,17:02:25,17:02:25,1715,16,0,0,,,7434.18,0
8369070,17:02:49,17:02:49,5233,17,0,0,,,7640.73,0
8369070,17:03:24,17:03:24,1558,18,0,0,,,7937.84,0
8369070,17:03:47,17:03:47,1563,19,0,0,,,8136.35,0
8369070,17:04:30,17:04:30,1561,20,0,0,,,8408.80,0
8369070,17:05:06,17:05:06,1768,21,0,0,,,8750.21,0
8369070,17:06:00,17:06:00,5811,22,0,0,,,9220.69,1
8369070,17:06:28,17:06:28,1793,23,0,0,,,9366.70,0
8369070,17:07:05,17:07:05,1709,24,0,0,,,9543.84,0
8369070,17:07:48,17:07:48,1707,25,0,0,,,9771.06,0
8369070,17:08:39,17:08:39,1573,26,0,0,,,10048.29,0
8369070,17:09:37,17:09:37,1575,27,0,0,,,10349.17,0
8369070,17:10:57,17:10:57,1776,28,0,0,,,10752.20,0
8369070,17:11:37,17:11:37,1774,29,0,0,,,10962.85,0
8369070,17:12:45,17:12:45,1555,30,0,0,,,11338.45,0
8369070,17:13:40,17:13:40,1553,31,0,0,,,11610.25,0
8369070,17:15:00,17:15:00,1557,32,0,0,,,12010.98,1
8369070,17:16:44,17:16:44,6097,33,0,0,,,12461.78,0
8369070,17:18:28,17:18:28,1450,34,0,0,,,13053.34,0
8369070,17:18:53,17:18:53,1448,35,0,0,,,13211.24,0
8369070,17:19:28,17:19:28,1451,36,0,0,,,13422.05,0
8369070,17:20:10,17:20:10,1454,37,0,0,,,13662.41,0
8369070,17:20:40,17:20:40,1799,38,0,0,,,13848.27,0
8369070,17:21:13,17:21:13,1807,39,0,0,,,14056.65,0
8369070,17:22:19,17:22:19,1722,40,0,0,,,14326.56,0
8369070,17:23:22,17:23:22,1724,41,0,0,,,14712.07,0
8369070,17:24:22,17:24:22,1726,42,0,0,,,15082.59,0
8369070,17:24:52,17:24:52,1447,43,0,0,,,15218.86,0
8369070,17:26:58,17:26:58,1440,44,0,0,,,15857.46,0
8369070,17:27:34,17:27:34,1446,45,0,0,,,16106.32,0
8369070,17:28:04,17:28:04,1439,46,0,0,,,16312.17,0
8369070,17:28:26,17:28:26,1443,47,0,0,,,16453.01,0
8369070,17:30:00,17:30:00,1595,48,1,0,,,16979.00,1
8370070,10:50:00,10:50:00,6164,1,0,0,,,0.00,1
8370070,10:52:49,10:52:49,6120,2,0,0,,,807.49,0
8370070,10:54:14,10:54:14,6122,3,0,0,,,1187.42,0
8370070,10:55:39,10:55:39,6124,4,0,0,,,1625.82,0
8370070,10:57:24,10:57:24,6126,5,0,0,,,2171.17,0
8370070,10:59:23,10:59:23,6128,6,0,0,,,2819.06,0
8370070,11:00:31,11:00:31,6130,7,0,0,,,3169.08,0
8370070,11:01:28,11:01:28,6132,8,0,0,,,3508.14,0
8370070,11:02:43,11:02:43,6134,9,0,0,,,3936.85,0
8370070,11:03:47,11:03:47,6136,10,0,0,,,4317.63,0
8370070,11:05:16,11:05:16,6138,11,0,0,,,4811.93,0
8370070,11:06:44,11:06:44,6140,12,0,0,,,5316.30,0
8370070,11:07:55,11:07:55,6142,13,0,0,,,5704.64,0
8370070,11:08:53,11:08:53,6144,14,0,0,,,6020.15,0
8370070,11:10:24,11:10:24,6146,15,0,0,,,6484.46,0
8370070,11:12:00,11:12:00,6148,16,0,0,,,6947.34,1
8370070,11:13:51,11:13:51,6185,17,0,0,,,7477.02,0
8370070,11:15:07,11:15:07,6150,18,0,0,,,7815.84,0
8370070,11:16:34,11:16:34,6152,19,0,0,,,8246.37,0
8370070,11:18:33,11:18:33,6183,20,0,0,,,8863.70,0
8370070,11:20:00,11:20:00,6181,21,0,0,,,9299.24,1
8370070,11:21:10,11:21:10,6179,22,0,0,,,9642.91,0
8370070,11:22:20,11:22:20,6154,23,0,0,,,10012.07,0
8370070,11:23:51,11:23:51,6156,24,0,0,,,10482.60,0
8370070,11:25:39,11:25:39,6158,25,0,0,,,11049.32,0
8370070,11:27:49,11:27:49,6160,26,0,0,,,11715.34,0
8370070,11:29:30,11:29:30,6162,27,0,0,,,12161.52,0
8370070,11:31:26,11:31:26,6166,28,0,0,,,12764.22,0
8370070,11:32:22,11:32:22,6168,29,0,0,,,13038.35,0
8370070,11:35:59,11:35:59,6169,30,0,0,,,13905.28,0
8370070,11:37:26,11:37:26,6178,31,0,0,,,14370.81,0
8370070,11:38:05,11:38:05,6175,32,0,0,,,14581.35,0
8370070,11:38:57,11:38:57,6173,33,0,0,,,14842.39,0
8370070,11:41:00,11:41:00,2488,34,1,0,,,15270.69,1
8372020,07:31:00,07:31:00,3451,1,0,0,,,0.00,1
8372020,07:31:58,07:31:58,3453,2,0,0,,,250.48,0
8372020,07:32:23,07:32:23,3444,3,0,0,,,360.32,0
8372020,07:33:01,07:33:01,3455,4,0,0,,,525.87,0
8372020,07:33:55,07:33:55,3458,5,0,0,,,745.46,0
8372020,07:34:45,07:34:45,3443,6,0,0,,,963.03,0
8372020,07:35:31,07:35:31,5344,7,0,0,,,1140.21,0
8372020,07:36:50,07:36:50,3466,8,0,0,,,1462.23,0
8372020,07:37:44,07:37:44,3446,9,0,0,,,1699.21,0
8372020,07:39:00,07:39:00,3460,10,0,0,,,1937.30,1
8372020,07:39:33,07:39:33,3459,11,0,0,,,2139.37,0
8372020,07:40:02,07:40:02,3464,12,0,0,,,2337.33,0
8372020,07:40:46,07:40:46,3462,13,0,0,,,2540.96,0
8372020,07:41:05,07:41:05,3457,14,0,0,,,2657.43,0
8372020,07:41:54,07:41:54,2982,15,0,0,,,2877.12,0
8372020,07:42:31,07:42:31,2976,16,0,0,,,3100.32,0
8372020,07:43:00,07:43:00,2980,17,0,0,,,3280.52,0
8372020,07:43:26,07:43:26,2977,18,0,0,,,3466.46,0
8372020,07:43:54,07:43:54,2984,19,0,0,,,3608.37,0
8372020,07:44:31,07:44:31,3535,20,0,0,,,3775.09,0
8372020,07:44:52,07:44:52,2735,21,0,0,,,3886.82,0
8372020,07:45:36,07:45:36,2882,22,0,0,,,4171.06,0
8372020,07:46:07,07:46:07,2885,23,0,0,,,4396.49,0
8372020,07:46:41,07:46:41,2888,24,0,0,,,4615.14,0
8372020,07:47:05,07:47:05,2887,25,0,0,,,4768.17,0
8372020,07:47:33,07:47:33,3006,26,0,0,,,4964.56,0
8372020,07:51:00,07:51:00,3682,27,0,0,,,6123.96,1
8372020,07:52:55,07:52:55,3009,28,0,0,,,7241.88,0
8372020,07:53:57,07:53:57,3011,29,0,0,,,7668.49,0
8372020,07:54:34,07:54:34,3004,30,0,0,,,7978.33,0
8372020,07:55:12,07:55:12,3003,31,0,0,,,8282.28,0
8372020,07:57:15,07:57:15,2892,32,0,0,,,9229.25,0
8372020,07:57:42,07:57:42,2899,33,0,0,,,9474.35,0
8372020,07:58:15,07:58:15,2898,34,0,0,,,9773.71,0
8372020,07:58:59,07:58:59,2895,35,0,0,,,10238.50,0
8372020,07:59:27,07:59:27,2903,36,0,0,,,10539.93,0
8372020,08:00:00,08:00:00,2901,37,0,0,,,10841.52,1
8372020,08:00:21,08:00:21,3512,38,0,0,,,11076.92,0
8372020,08:00:59,08:00:59,6379,39,0,0,,,11418.07,0
8372020,08:01:55,08:01:55,3491,40,0,0,,,11961.69,0
8372020,08:02:26,08:02:26,3507,41,0,0,,,12247.04,0
8372020,08:02:50,08:02:50,3497,42,0,0,,,12492.95,0
8372020,08:05:15,08:05:15,3496,43,0,0,,,13948.94,0
8372020,08:06:00,08:06:00,3514,44,1,0,,,14337.11,1
8373020,19:10:00,19:10:00,5847,1,0,0,,,0.00,1
8373020,19:24:56,19:24:56,962,2,1,0,,,13298.04,0
8373020,19:25:43,19:25:43,973,3,1,0,,,13622.83,0
8373020,19:29:44,19:29:44,6021,4,1,0,,,15017.09,0
8373020,19:32:29,19:32:29,6514,5,1,0,,,15629.70,0
8373020,19:34:06,19:34:06,955,6,1,0,,,15970.04,0
8373020,19:35:33,19:35:33,953,7,1,0,,,16302.84,0
8373020,19:37:00,19:37:00,959,8,1,0,,,16622.09,1
8373020,19:37:46,19:37:46,961,9,1,0,,,16853.36,0
8373020,19:39:27,19:39:27,315,10,1,0,,,17223.42,0
8373020,19:41:00,19:41:00,344,11,1,0,,,17613.14,1
8373020,19:42:12,19:42:12,316,12,1,0,,,18092.40,0
8373020,19:43:25,19:43:25,607,13,1,0,,,18564.77,0
8373020,19:44:04,19:44:04,617,14,1,0,,,18810.90,0
8373020,19:44:32,19:44:32,595,15,1,0,,,19011.45,0
8373020,19:45:14,19:45:14,602,16,1,0,,,19272.82,0
8373020,19:46:39,19:46:39,588,17,1,0,,,19891.34,0
8373020,19:48:00,19:48:00,5346,18,1,0,,,20453.31,1
8374070,17:00:00,17:00:00,6375,1,0,0,,,0.00,1
8374070,17:00:51,17:00:51,5641,2,0,0,,,312.14,0
8374070,17:01:50,17:01:50,5642,3,0,0,,,711.17,0
8374070,17:02:27,17:02:27,959,4,0,0,,,938.87,0
8374070,17:02:57,17:02:57,961,5,0,0,,,1170.14,0
8374070,17:04:00,17:04:00,315,6,0,0,,,1540.20,0
8374070,17:05:00,17:05:00,344,7,0,0,,,1929.92,1
8374070,17:06:03,17:06:03,333,8,0,0,,,2184.07,0
8374070,17:07:06,17:07:06,316,9,0,0,,,2410.13,0
8374070,17:07:51,17:07:51,342,10,0,0,,,2564.33,0
8374070,17:08:50,17:08:50,321,11,0,0,,,2792.60,0
8374070,17:09:49,17:09:49,332,12,0,0,,,3039.99,0
8374070,17:11:01,17:11:01,336,13,0,0,,,3333.22,0
8374070,17:12:00,17:12:00,319,14,0,0,,,3515.71,1
8374070,17:12:46,17:12:46,346,15,0,0,,,3746.63,0
8374070,17:13:22,17:13:22,351,16,0,0,,,3917.61,0
8374070,17:13:57,17:13:57,327,17,0,0,,,4106.99,0
8374070,17:14:47,17:14:47,349,18,0,0,,,4358.88,0
8374070,17:15:23,17:15:23,324,19,0,0,,,4515.64,0
8374070,17:16:06,17:16:06,331,20,0,0,,,4727.65,0
8374070,17:16:48,17:16:48,384,21,0,0,,,4948.43,0
8374070,17:17:21,17:17:21,391,22,0,0,,,5120.35,0
8374070,17:18:32,17:18:32,387,23,0,0,,,5479.85,0
8374070,17:19:22,17:19:22,390,24,0,0,,,5720.40,0
8374070,17:20:19,17:20:19,388,25,0,0,,,6011.18,0
8374070,17:22:02,17:22:02,6521,26,0,0,,,6528.73,0
8374070,17:22:56,17:22:56,5597,27,0,0,,,6771.48,0
8374070,17:23:35,17:23:35,355,28,0,0,,,6950.10,0
8374070,17:24:18,17:24:18,786,29,0,0,,,7145.56,0
8374070,17:26:52,17:26:52,6090,30,0,0,,,7762.31,0
8374070,17:28:03,17:28:03,788,31,0,0,,,8075.07,0
8374070,17:29:28,17:29:28,5634,32,0,0,,,8501.32,0
8374070,17:30:05,17:30:05,546,33,0,0,,,8680.32,0
8374070,17:31:12,17:31:12,5710,34,0,0,,,9003.68,0
8374070,17:31:49,17:31:49,537,35,0,0,,,9175.32,0
8374070,17:32:30,17:32:30,558,36,0,0,,,9373.84,0
8374070,17:33:11,17:33:11,552,37,0,0,,,9586.93,0
8374070,17:33:51,17:33:51,536,38,0,0,,,9789.55,0
8374070,17:35:21,17:35:21,730,39,0,0,,,10055.62,0
8374070,17:36:57,17:36:57,731,40,0,0,,,10408.01,0
8374070,17:38:19,17:38:19,689,41,0,0,,,10761.44,0
8374070,17:39:00,17:39:00,682,42,0,0,,,10955.78,1
8374070,17:39:30,17:39:30,397,43,0,0,,,11156.38,0
8374070,17:40:00,17:40:00,401,44,0,0,,,11395.68,0
8374070,17:40:47,17:40:47,399,45,0,0,,,11720.72,0
8374070,17:41:22,17:41:22,403,46,0,0,,,11966.60,0
8374070,17:41:41,17:41:41,5098,47,0,0,,,12101.61,0
8374070,17:42:18,17:42:18,5097,48,0,0,,,12356.38,0
8374070,17:42:46,17:42:46,5096,49,0,0,,,12570.90,0
8374070,17:43:42,17:43:42,881,50,0,0,,,12922.38,0
8374070,17:44:19,17:44:19,879,51,0,0,,,13183.73,0
8374070,17:44:36,17:44:36,877,52,0,0,,,13296.62,0
8374070,17:45:08,17:45:08,882,53,0,0,,,13532.62,0
8374070,17:46:00,17:46:00,874,54,1,0,,,13890.08,1
8375020,11:13:00,11:13:00,2551,1,0,0,,,0.00,1
8375020,11:14:17,11:14:17,2544,2,0,0,,,278.62,0
8375020,11:15:59,11:15:59,5329,3,0,0,,,617.51,0
8375020,11:16:47,11:16:47,5330,4,0,0,,,792.60,0
8375020,11:18:00,11:18:00,396,5,0,0,,,1079.54,0
8375020,11:19:36,11:19:36,384,6,0,0,,,1428.77,0
8375020,11:20:20,11:20:20,391,7,0,0,,,1600.69,0
8375020,11:21:57,11:21:57,387,8,0,0,,,1960.19,0
8375020,11:23:04,11:23:04,390,9,0,0,,,2200.74,0
8375020,11:24:22,11:24:22,388,10,0,0,,,2491.52,0
8375020,11:26:42,11:26:42,6521,11,0,0,,,3009.07,0
8375020,11:27:55,11:27:55,5597,12,0,0,,,3251.82,0
8375020,11:28:44,11:28:44,355,13,0,0,,,3430.44,0
8375020,11:29:38,11:29:38,786,14,0,0,,,3625.90,0
8375020,11:32:50,11:32:50,6090,15,0,0,,,4242.65,0
8375020,11:34:08,11:34:08,788,16,0,0,,,4555.41,0
8375020,11:35:24,11:35:24,753,17,0,0,,,4920.93,0
8375020,11:36:20,11:36:20,6306,18,0,0,,,5169.80,0
8375020,11:37:52,11:37:52,5350,19,0,0,,,5583.90,0
8375020,11:38:20,11:38:20,757,20,0,0,,,5705.63,0
8375020,11:39:20,11:39:20,5346,21,0,0,,,5976.93,0
8375020,11:40:16,11:40:16,749,22,0,0,,,6223.73,0
8375020,11:42:00,11:42:00,776,23,0,0,,,6681.99,1
8375020,11:42:54,11:42:54,745,24,0,0,,,6841.54,0
8375020,11:44:16,11:44:16,744,25,0,0,,,7124.65,0
8375020,11:45:27,11:45:27,741,26,0,0,,,7335.01,0
8375020,11:46:00,11:46:00,740,27,1,0,,,7434.77,1
8376020,20:15:00,20:15:00,1584,1,0,0,,,0.00,1
8376020,20:16:15,20:16:15,1479,2,0,0,,,423.34,0
8376020,20:16:53,20:16:53,1478,3,0,0,,,650.42,0
8376020,20:17:25,20:17:25,1477,4,0,0,,,834.03,0
8376020,20:18:03,20:18:03,1430,5,0,0,,,1060.89,0
8376020,20:18:53,20:18:53,1460,6,0,0,,,1349.41,0
8376020,20:19:31,20:19:31,1461,7,0,0,,,1582.29,0
8376020,20:19:56,20:19:56,1463,8,0,0,,,1713.80,0
8376020,20:20:28,20:20:28,1465,9,0,0,,,1901.17,0
8376020,20:21:06,20:21:06,1467,10,0,0,,,2120.13,0
8376020,20:22:00,20:22:00,1471,11,0,0,,,2389.65,0
8376020,20:22:56,20:22:56,1476,12,0,0,,,2664.44,0
8376020,20:23:40,20:23:40,4760,13,0,0,,,2940.74,0
8376020,20:24:23,20:24:23,4756,14,0,0,,,3270.48,0
8376020,20:25:22,20:25:22,4989,15,0,0,,,3652.07,0
8376020,20:26:18,20:26:18,5031,16,0,0,,,4021.90,0
8376020,20:26:34,20:26:34,5032,17,0,0,,,4152.82,0
8376020,20:27:26,20:27:26,5034,18,0,0,,,4565.73,0
8376020,20:28:52,20:28:52,5035,19,0,0,,,5187.46,0
8376020,20:29:28,20:29:28,4994,20,0,0,,,5469.50,0
8376020,20:29:53,20:29:53,4995,21,0,0,,,5649.27,0
8376020,20:30:16,20:30:16,4996,22,0,0,,,5826.92,0
8376020,20:30:41,20:30:41,5039,23,0,0,,,6019.13,0
8376020,20:31:01,20:31:01,4990,24,0,0,,,6174.51,0
8376020,20:31:26,20:31:26,4991,25,0,0,,,6381.79,0
8376020,20:32:59,20:32:59,798,26,0,0,,,6934.24,0
8376020,20:34:29,20:34:29,799,27,0,0,,,7573.30,0
8376020,20:35:23,20:35:23,5808,28,0,0,,,7998.42,0
8376020,20:35:44,20:35:44,5807,29,0,0,,,8160.10,0
8376020,20:36:34,20:36:34,4930,30,0,0,,,8565.01,0
8376020,20:38:00,20:38:00,4734,31,0,0,,,9163.62,1
8376020,20:39:54,20:39:54,4745,32,0,0,,,9818.88,0
8376020,20:40:33,20:40:33,4749,33,0,0,,,10084.05,0
8376020,20:41:22,20:41:22,4748,34,0,0,,,10402.34,0
8376020,20:41:38,20:41:38,4735,35,0,0,,,10500.39,0
8376020,20:42:07,20:42:07,4753,36,0,0,,,10676.22,0
8376020,20:42:27,20:42:27,4741,37,0,0,,,10822.33,0
8376020,20:42:40,20:42:40,4869,38,0,0,,,10902.64,0
8376020,20:43:30,20:43:30,5234,39,0,0,,,11225.24,0
8376020,20:44:43,20:44:43,4962,40,0,0,,,11723.88,0
8376020,20:45:22,20:45:22,4970,41,0,0,,,11982.17,0
8376020,20:45:53,20:45:53,4975,42,0,0,,,12131.60,0
8376020,20:46:21,20:46:21,4974,43,0,0,,,12329.45,0
8376020,20:46:55,20:46:55,4977,44,0,0,,,12555.34,0
8376020,20:48:03,20:48:03,4890,45,0,0,,,12988.96,0
8376020,20:49:23,20:49:23,4892,46,0,0,,,13436.14,0
8376020,20:50:23,20:50:23,4713,47,0,0,,,13751.10,0
8376020,20:50:52,20:50:52,4714,48,0,0,,,13926.62,0
8376020,20:51:20,20:51:20,4715,49,0,0,,,14130.14,0
8376020,20:52:00,20:52:00,4712,50,0,0,,,14411.63,1
8376020,20:52:44,20:52:44,6255,51,0,0,,,14692.09,0
8376020,20:53:44,20:53:44,4443,52,0,0,,,15084.96,0
8376020,20:54:39,20:54:39,4702,53,0,0,,,15374.68,0
8376020,20:55:53,20:55:53,4232,54,0,0,,,15769.17,0
8376020,20:57:00,20:57:00,4226,55,0,0,,,16181.59,1
8376020,21:00:11,21:00:11,4441,56,0,0,,,17478.62,0
8376020,21:01:22,21:01:22,4312,57,0,0,,,17964.22,0
8376020,21:02:55,21:02:55,4303,58,0,0,,,18592.85,0
8376020,21:04:01,21:04:01,4305,59,0,0,,,19003.94,0
8376020,21:04:35,21:04:35,5821,60,0,0,,,19215.21,0
8376020,21:06:49,21:06:49,5792,61,0,0,,,19914.11,0
8376020,21:07:44,21:07:44,5785,62,0,0,,,20283.26,0
8376020,21:09:32,21:09:32,6481,63,0,0,,,20992.36,0
8376020,21:10:53,21:10:53,6439,64,0,0,,,21420.02,0
8376020,21:11:43,21:11:43,6494,65,0,0,,,21726.74,0
8376020,21:12:24,21:12:24,4374,66,0,0,,,21920.38,0
8376020,21:14:00,21:14:00,4368,67,1,0,,,22432.86,1
8377020,08:36:00,08:36:00,748,1,0,0,,,0.00,1
8377020,08:36:43,08:36:43,644,2,0,0,,,338.32,0
8377020,08:37:29,08:37:29,5867,3,0,0,,,691.73,0
8377020,08:38:15,08:38:15,5868,4,0,0,,,991.25,0
8377020,08:39:08,08:39:08,5869,5,0,0,,,1446.08,0
8377020,08:40:53,08:40:53,743,6,0,0,,,2207.82,0
8377020,08:41:30,08:41:30,746,7,0,0,,,2504.87,0
8377020,08:42:00,08:42:00,643,8,0,0,,,2719.06,1
8377020,08:43:36,08:43:36,5361,9,0,0,,,3142.66,0
8377020,08:44:34,08:44:34,747,10,0,0,,,3415.01,0
8377020,08:45:24,08:45:24,758,11,0,0,,,3643.26,0
8377020,08:46:03,08:46:03,5347,12,0,0,,,3812.54,0
8377020,08:47:24,08:47:24,750,13,0,0,,,4219.37,0
8377020,08:48:10,08:48:10,754,14,0,0,,,4417.89,0
8377020,08:49:31,08:49:31,760,15,0,0,,,4782.41,0
8377020,08:50:52,08:50:52,649,16,0,0,,,5077.42,0
8377020,08:51:30,08:51:30,664,17,0,0,,,5222.13,0
8377020,08:52:36,08:52:36,5747,18,0,0,,,5443.70,0
8377020,08:54:08,08:54:08,5351,19,0,0,,,5794.77,0
8377020,08:55:04,08:55:04,5358,20,0,0,,,6007.07,0
8377020,08:56:00,08:56:00,5348,21,0,0,,,6205.31,1
8377020,08:57:11,08:57:11,408,22,0,0,,,6561.91,0
8377020,08:57:48,08:57:48,389,23,0,0,,,6747.91,0
8377020,08:59:07,08:59:07,5349,24,0,0,,,7124.90,0
8377020,08:59:41,08:59:41,386,25,0,0,,,7288.91,0
8377020,09:01:03,09:01:03,392,26,0,0,,,7658.38,0
8377020,09:01:45,09:01:45,385,27,0,0,,,7856.40,0
8377020,09:03:00,09:03:00,395,28,0,0,,,8206.66,0
8377020,09:04:00,09:04:00,5331,29,0,0,,,8518.13,0
8377020,09:04:56,09:04:56,2545,30,0,0,,,8760.48,0
8377020,09:05:33,09:05:33,2543,31,0,0,,,8937.86,0
8377020,09:06:11,09:06:11,2550,32,0,0,,,9103.75,0
8377020,09:06:30,09:06:30,6263,33,0,0,,,9176.30,0
8377020,09:09:00,09:09:00,2551,34,1,0,,,9819.69,1
8378020,19:21:00,19:21:00,862,1,0,0,,,0.00,1
8378020,19:22:53,19:22:53,3924,2,0,0,,,639.79,0
8378020,19:23:44,19:23:44,3922,3,0,0,,,973.57,0
8378020,19:24:43,19:24:43,3919,4,0,0,,,1333.22,0
8378020,19:25:18,19:25:18,3918,5,0,0,,,1562.13,0
8378020,19:25:42,19:25:42,3916,6,0,0,,,1725.76,0
8378020,19:26:14,19:26:14,3905,7,0,0,,,1929.68,0
8378020,19:26:47,19:26:47,3929,8,0,0,,,2134.63,0
8378020,19:27:40,19:27:40,3912,9,0,0,,,2519.25,0
8378020,19:28:21,19:28:21,3910,10,0,0,,,2774.56,0
8378020,19:29:04,19:29:04,3908,11,0,0,,,3066.76,0
8378020,19:29:33,19:29:33,3907,12,0,0,,,3263.25,0
8378020,19:30:16,19:30:16,3927,13,0,0,,,3561.34,0
8378020,19:31:00,19:31:00,3926,14,0,0,,,3843.11,1
8378020,19:32:30,19:32:30,5941,15,0,0,,,4230.35,0
8378020,19:33:48,19:33:48,4100,16,0,0,,,4583.70,0
8378020,19:34:58,19:34:58,4097,17,0,0,,,4904.99,0
8378020,19:36:17,19:36:17,4164,18,0,0,,,5253.05,0
8378020,19:36:54,19:36:54,4165,19,0,0,,,5419.52,0
8378020,19:37:51,19:37:51,5560,20,0,0,,,5630.37,0
8378020,19:39:04,19:39:04,4162,21,0,0,,,6033.13,0
8378020,19:39:42,19:39:42,4163,22,0,0,,,6278.62,0
8378020,19:40:13,19:40:13,6469,23,0,0,,,6481.25,0
8378020,19:41:06,19:41:06,3963,24,0,0,,,6794.47,0
8378020,19:41:42,19:41:42,3960,25,0,0,,,7034.10,0
8378020,19:43:47,19:43:47,3806,26,0,0,,,7601.35,0
8378020,19:44:35,19:44:35,5940,27,0,0,,,7931.64,0
8378020,19:46:12,19:46:12,4062,28,0,0,,,8585.34,0
8378020,19:47:00,19:47:00,4065,29,0,0,,,8868.55,1
8378020,19:47:28,19:47:28,4067,30,0,0,,,9011.69,0
8378020,19:48:04,19:48:04,4069,31,0,0,,,9201.46,0
8378020,19:48:40,19:48:40,4071,32,0,0,,,9395.14,0
8378020,19:49:26,19:49:26,3838,33,0,0,,,9629.35,0
8378020,19:49:51,19:49:51,3839,34,0,0,,,9748.33,0
8378020,19:50:48,19:50:48,4574,35,0,0,,,10020.73,0
8378020,19:52:00,19:52:00,4576,36,0,0,,,10379.17,1
8378020,19:52:57,19:52:57,4569,37,0,0,,,10830.90,0
8378020,19:55:35,19:55:35,4577,38,0,0,,,11996.86,0
8378020,19:56:58,19:56:58,5154,39,0,0,,,12729.41,0
8378020,19:57:37,19:57:37,5158,40,0,0,,,13001.65,0
8378020,19:58:18,19:58:18,5147,41,0,0,,,13265.38,0
8378020,19:59:41,19:59:41,5047,42,0,0,,,13685.05,0
8378020,20:00:16,20:00:16,5060,43,0,0,,,13932.54,0
8378020,20:01:00,20:01:00,5180,44,0,0,,,14212.99,1
8378020,20:01:25,20:01:25,5048,45,0,0,,,14424.57,0
8378020,20:01:51,20:01:51,5052,46,0,0,,,14654.18,0
8378020,20:02:40,20:02:40,5050,47,0,0,,,15067.02,0
8378020,20:03:21,20:03:21,5061,48,0,0,,,15354.41,0
8378020,20:04:23,20:04:23,5178,49,0,0,,,15776.98,0
8378020,20:05:40,20:05:40,5051,50,0,0,,,16349.87,0
8378020,20:08:00,20:08:00,3803,51,0,0,,,17381.93,1
8378020,20:08:25,20:08:25,3801,52,0,0,,,17605.00,0
8378020,20:09:40,20:09:40,3804,53,0,0,,,18203.88,0
8378020,20:12:00,20:12:00,4081,54,1,0,,,19124.66,1
8380020,15:00:00,15:00:00,4669,1,0,0,,,0.00,1
8380020,15:01:16,15:01:16,4622,2,0,0,,,517.19,0
8380020,15:02:45,15:02:45,4607,3,0,0,,,1098.90,0
8380020,15:03:34,15:03:34,4600,4,0,0,,,1465.40,0
8380020,15:04:01,15:04:01,4601,5,0,0,,,1663.60,0
8380020,15:05:11,15:05:11,4614,6,0,0,,,2139.24,0
8380020,15:06:05,15:06:05,4597,7,0,0,,,2554.19,0
8380020,15:06:59,15:06:59,4599,8,0,0,,,2946.43,0
8380020,15:07:44,15:07:44,4603,9,0,0,,,3267.08,0
8380020,15:08:38,15:08:38,4606,10,0,0,,,3669.88,0
8380020,15:09:15,15:09:15,4595,11,0,0,,,3928.54,0
8380020,15:13:00,15:13:00,4664,12,0,0,,,5187.51,1
8380020,15:15:30,15:15:30,4633,13,0,0,,,6104.30,0
8380020,15:16:30,15:16:30,5891,14,0,0,,,6492.26,0
8380020,15:17:33,15:17:33,4583,15,0,0,,,6878.52,0
8380020,15:18:08,15:18:08,4584,16,0,0,,,7128.89,0
8380020,15:18:56,15:18:56,4590,17,0,0,,,7409.61,0
8380020,15:20:01,15:20:01,5894,18,0,0,,,7688.24,0
8380020,15:20:31,15:20:31,4593,19,0,0,,,7902.60,0
8380020,15:21:51,15:21:51,4663,20,0,0,,,8348.09,0
8380020,15:22:19,15:22:19,4659,21,0,0,,,8528.26,0
8380020,15:22:59,15:22:59,5896,22,0,0,,,8764.53,0
8380020,15:25:00,15:25:00,4662,23,0,0,,,9564.98,1
8380020,15:25:55,15:25:55,4652,24,0,0,,,9876.50,0
8380020,15:27:22,15:27:22,1777,25,0,0,,,10390.05,0
8380020,15:29:11,15:29:11,1610,26,0,0,,,10971.59,0
8380020,15:30:10,15:30:10,1607,27,0,0,,,11282.40,0
8380020,15:31:34,15:31:34,1615,28,0,0,,,11794.38,0
8380020,15:32:26,15:32:26,1614,29,0,0,,,12099.44,0
8380020,15:33:28,15:33:28,5901,30,0,0,,,12464.51,0
8380020,15:34:00,15:34:00,5900,31,0,0,,,12653.91,1
8380020,15:35:12,15:35:12,1617,32,0,0,,,13039.62,0
8380020,15:40:40,15:40:40,1862,33,0,0,,,14254.69,0
8380020,15:44:30,15:44:30,1630,34,0,0,,,14886.31,0
8380020,15:45:43,15:45:43,1619,35,0,0,,,15148.00,0
8380020,15:48:00,15:48:00,1844,36,0,0,,,15573.41,1
8380020,15:49:38,15:49:38,1611,37,0,0,,,16118.46,0
8380020,15:51:07,15:51:07,1620,38,0,0,,,16618.27,0
8380020,15:51:57,15:51:57,1625,39,0,0,,,16907.31,0
8380020,15:52:53,15:52:53,4856,40,0,0,,,17226.37,0
8380020,15:53:39,15:53:39,4846,41,0,0,,,17474.87,0
8380020,15:54:48,15:54:48,4847,42,0,0,,,17820.84,0
8380020,15:55:54,15:55:54,4851,43,0,0,,,18172.72,0
8380020,15:58:00,15:58:00,4853,44,0,0,,,18860.86,1
8380020,15:59:38,15:59:38,4849,45,0,0,,,19223.53,0
8380020,16:03:25,16:03:25,5902,46,0,0,,,19901.97,0
8380020,16:05:09,16:05:09,5904,47,0,0,,,20246.56,0
8380020,16:06:28,16:06:28,4320,48,0,0,,,20491.84,0
8380020,16:07:42,16:07:42,4322,49,0,0,,,20789.96,0
8380020,16:11:00,16:11:00,4224,50,1,0,,,21423.29,1
8381070,10:40:00,10:40:00,6164,1,0,0,,,0.00,1
8381070,10:42:49,10:42:49,6120,2,0,0,,,807.49,0
8381070,10:44:14,10:44:14,6122,3,0,0,,,1187.42,0
8381070,10:45:39,10:45:39,6124,4,0,0,,,1625.82,0
8381070,10:47:24,10:47:24,6126,5,0,0,,,2171.17,0
8381070,10:49:23,10:49:23,6128,6,0,0,,,2819.06,0
8381070,10:50:31,10:50:31,6130,7,0,0,,,3169.08,0
8381070,10:51:28,10:51:28,6132,8,0,0,,,3508.14,0
8381070,10:52:43,10:52:43,6134,9,0,0,,,3936.85,0
8381070,10:53:47,10:53:47,6136,10,0,0,,,4317.63,0
8381070,10:55:16,10:55:16,6138,11,0,0,,,4811.93,0
8381070,10:56:44,10:56:44,6140,12,0,0,,,5316.30,0
8381070,10:57:55,10:57:55,6142,13,0,0,,,5704.64,0
8381070,10:58:53,10:58:53,6144,14,0,0,,,6020.15,0
8381070,11:00:24,11:00:24,6146,15,0,0,,,6484.46,0
8381070,11:02:00,11:02:00,6148,16,0,0,,,6947.34,1
8381070,11:03:51,11:03:51,6185,17,0,0,,,7477.02,0
8381070,11:05:07,11:05:07,6150,18,0,0,,,7815.84,0
8381070,11:06:34,11:06:34,6152,19,0,0,,,8246.37,0
8381070,11:08:33,11:08:33,6183,20,0,0,,,8863.70,0
8381070,11:10:00,11:10:00,6181,21,0,0,,,9299.24,1
8381070,11:11:10,11:11:10,6179,22,0,0,,,9642.91,0
8381070,11:12:20,11:12:20,6154,23,0,0,,,10012.07,0
8381070,11:13:51,11:13:51,6156,24,0,0,,,10482.60,0
8381070,11:15:39,11:15:39,6158,25,0,0,,,11049.32,0
8381070,11:17:49,11:17:49,6160,26,0,0,,,11715.34,0
8381070,11:19:30,11:19:30,6162,27,0,0,,,12161.52,0
8381070,11:21:26,11:21:26,6166,28,0,0,,,12764.22,0
8381070,11:22:22,11:22:22,6168,29,0,0,,,13038.35,0
8381070,11:25:59,11:25:59,6169,30,0,0,,,13905.28,0
8381070,11:27:26,11:27:26,6178,31,0,0,,,14370.81,0
8381070,11:28:05,11:28:05,6175,32,0,0,,,14581.35,0
8381070,11:28:57,11:28:57,6173,33,0,0,,,14842.39,0
8381070,11:31:00,11:31:00,2488,34,1,0,,,15270.69,1
8382020,22:05:00,22:05:00,6172,1,0,0,,,0.00,1
8382020,22:06:34,22:06:34,6174,2,0,0,,,558.09,0
8382020,22:07:25,22:07:25,6176,3,0,0,,,858.85,0
8382020,22:08:22,22:08:22,6177,4,0,0,,,1232.28,0
8382020,22:09:00,22:09:00,6170,5,0,0,,,1464.27,0
8382020,22:12:11,22:12:11,6167,6,0,0,,,2345.45,0
8382020,22:13:31,22:13:31,6165,7,0,0,,,2838.42,0
8382020,22:14:48,22:14:48,6163,8,0,0,,,3327.76,0
8382020,22:16:08,22:16:08,6161,9,0,0,,,3761.31,0
8382020,22:18:20,22:18:20,6159,10,0,0,,,4534.07,0
8382020,22:19:48,22:19:48,6157,11,0,0,,,5100.82,0
8382020,22:21:05,22:21:05,6155,12,0,0,,,5577.35,0
8382020,22:22:00,22:22:00,6180,13,0,0,,,5940.17,0
8382020,22:23:00,22:23:00,6182,14,0,0,,,6289.83,1
8382020,22:24:14,22:24:14,6184,15,0,0,,,6717.21,0
8382020,22:25:59,22:25:59,6153,16,0,0,,,7344.05,0
8382020,22:27:13,22:27:13,6151,17,0,0,,,7767.60,0
8382020,22:28:22,22:28:22,6186,18,0,0,,,8106.14,0
8382020,22:30:00,22:30:00,6149,19,0,0,,,8636.09,1
8382020,22:31:10,22:31:10,6147,20,0,0,,,9099.18,0
8382020,22:32:21,22:32:21,6145,21,0,0,,,9563.46,0
8382020,22:33:08,22:33:08,6143,22,0,0,,,9884.87,0
8382020,22:34:01,22:34:01,6141,23,0,0,,,10267.53,0
8382020,22:35:09,22:35:09,6139,24,0,0,,,10771.53,0
8382020,22:36:14,22:36:14,6137,25,0,0,,,11266.01,0
8382020,22:37:04,22:37:04,6135,26,0,0,,,11646.83,0
8382020,22:38:02,22:38:02,6133,27,0,0,,,12075.41,0
8382020,22:38:49,22:38:49,6131,28,0,0,,,12414.50,0
8382020,22:39:39,22:39:39,6129,29,0,0,,,12764.59,0
8382020,22:41:11,22:41:11,6127,30,0,0,,,13413.25,0
8382020,22:42:19,22:42:19,6125,31,0,0,,,13871.17,0
8382020,22:43:27,22:43:27,6123,32,0,0,,,14336.73,0
8382020,22:44:59,22:44:59,6121,33,0,0,,,14777.04,0
8382020,22:47:00,22:47:00,6164,34,1,0,,,15437.65,1
8383020,17:05:00,17:05:00,6331,1,0,0,,,0.00,1
8383020,17:06:03,17:06:03,2252,2,0,0,,,355.72,0
8383020,17:06:51,17:06:51,2256,3,0,0,,,651.23,0
8383020,17:07:34,17:07:34,3691,4,0,0,,,890.48,0
8383020,17:08:49,17:08:49,3692,5,0,0,,,1351.44,0
8383020,17:09:50,17:09:50,3620,6,0,0,,,1719.44,0
8383020,17:10:56,17:10:56,3621,7,0,0,,,2075.40,0
8383020,17:11:24,17:11:24,2082,8,0,0,,,2234.30,0
8383020,17:11:57,17:11:57,2090,9,0,0,,,2419.16,0
8383020,17:12:45,17:12:45,2066,10,0,0,,,2712.32,0
8383020,17:13:31,17:13:31,2074,11,0,0,,,2965.36,0
8383020,17:14:16,17:14:16,2084,12,0,0,,,3158.42,0
8383020,17:14:52,17:14:52,2070,13,0,0,,,3351.45,0
8383020,17:15:53,17:15:53,6420,14,0,0,,,3688.22,0
8383020,17:16:56,17:16:56,2069,15,0,0,,,4088.03,0
8383020,17:18:52,17:18:52,6466,16,0,0,,,4588.98,0
8383020,17:20:14,17:20:14,2088,17,0,0,,,4939.98,0
8383020,17:25:00,17:25:00,2092,18,0,0,,,5759.24,1
8383020,17:25:46,17:25:46,3024,19,0,0,,,5989.96,0
8383020,17:26:20,17:26:20,2679,20,0,0,,,6195.50,0
8383020,17:27:21,17:27:21,2680,21,0,0,,,6538.78,0
8383020,17:27:56,17:27:56,2683,22,0,0,,,6760.16,0
8383020,17:28:30,17:28:30,2674,23,0,0,,,6976.58,0
8383020,17:29:05,17:29:05,2675,24,0,0,,,7196.47,0
8383020,17:29:37,17:29:37,2678,25,0,0,,,7395.27,0
8383020,17:30:49,17:30:49,2055,26,0,0,,,7801.46,0
8383020,17:31:18,17:31:18,2687,27,0,0,,,7974.68,0
8383020,17:31:55,17:31:55,2689,28,0,0,,,8207.60,0
8383020,17:32:33,17:32:33,2691,29,0,0,,,8442.81,0
8383020,17:34:00,17:34:00,5309,30,0,0,,,8945.64,1
8383020,17:34:23,17:34:23,2110,31,0,0,,,9056.82,0
8383020,17:35:09,17:35:09,2112,32,0,0,,,9266.48,0
8383020,17:35:42,17:35:42,2113,33,0,0,,,9437.00,0
8383020,17:37:14,17:37:14,2702,34,0,0,,,9876.28,0
8383020,17:38:07,17:38:07,2704,35,0,0,,,10087.57,0
8383020,17:38:30,17:38:30,5263,36,0,0,,,10210.21,0
8383020,17:39:13,17:39:13,5264,37,0,0,,,10449.24,0
8383020,17:40:00,17:40:00,2835,38,0,0,,,10700.59,1
8383020,17:42:01,17:42:01,5958,39,0,0,,,11242.94,0
8383020,17:42:45,17:42:45,3439,40,0,0,,,11470.85,0
8383020,17:43:29,17:43:29,3441,41,0,0,,,11676.40,0
8383020,17:44:58,17:44:58,2166,42,0,0,,,12081.77,0
8383020,17:45:57,17:45:57,2163,43,0,0,,,12293.72,0
8383020,17:48:05,17:48:05,3087,44,0,0,,,12904.86,0
8383020,17:49:12,17:49:12,3139,45,0,0,,,13212.95,0
8383020,17:50:00,17:50:00,2963,46,0,0,,,13449.06,1
8383020,17:51:00,17:51:00,6358,47,0,0,,,13688.82,0
8383020,17:52:00,17:52:00,6365,48,0,0,,,13941.05,0
8383020,17:52:47,17:52:47,6363,49,0,0,,,14155.41,0
8383020,17:53:52,17:53:52,2947,50,0,0,,,14412.09,0
8383020,17:55:14,17:55:14,2970,51,0,0,,,14761.22,0
8383020,17:56:53,17:56:53,6360,52,0,0,,,15206.19,0
8383020,17:58:28,17:58:28,5357,53,0,0,,,15545.45,0
8383020,17:59:58,17:59:58,6048,54,0,0,,,15916.11,0
8383020,18:03:08,18:03:08,6065,55,0,0,,,16681.76,0
8383020,18:05:00,18:05:00,2839,56,1,0,,,17119.21,1
8384020,09:00:00,09:00:00,1755,1,0,0,,,0.00,1
8384020,09:02:00,09:02:00,6528,2,0,0,,,787.17,0
8384020,09:02:18,09:02:18,1770,3,0,0,,,902.38,0
8384020,09:02:51,09:02:51,1791,4,0,0,,,1123.95,0
8384020,09:03:25,09:03:25,6527,5,0,0,,,1341.34,0
8384020,09:03:58,09:03:58,1797,6,0,0,,,1551.84,0
8384020,09:05:00,09:05:00,1788,7,0,0,,,1963.60,0
8384020,09:05:25,09:05:25,5811,8,0,0,,,2142.09,0
8384020,09:05:46,09:05:46,1793,9,0,0,,,2288.10,0
8384020,09:08:27,09:08:27,1786,10,0,0,,,3388.21,0
8384020,09:10:00,09:10:00,5900,11,0,0,,,3999.43,1
8384020,09:10:51,09:10:51,1617,12,0,0,,,4385.14,0
8384020,09:14:45,09:14:45,1862,13,0,0,,,5600.21,0
8384020,09:16:45,09:16:45,1630,14,0,0,,,6231.83,0
8384020,09:17:22,09:17:22,1619,15,0,0,,,6493.52,0
8384020,09:18:15,09:18:15,1758,16,0,0,,,6840.16,0
8384020,09:19:18,09:19:18,1760,17,0,0,,,7171.85,0
8384020,09:21:25,09:21:25,1809,18,0,0,,,8007.75,0
8384020,09:21:52,09:21:52,1804,19,0,0,,,8189.49,0
8384020,09:24:56,09:24:56,1803,20,0,0,,,9028.54,0
8384020,09:26:00,09:26:00,1534,21,0,0,,,9302.47,0
8384020,09:29:41,09:29:41,6522,22,0,0,,,10239.24,0
8384020,09:30:53,09:30:53,1479,23,0,0,,,10706.61,0
8384020,09:31:24,09:31:24,1478,24,0,0,,,10933.69,0
8384020,09:31:49,09:31:49,1477,25,0,0,,,11117.30,0
8384020,09:32:25,09:32:25,1433,26,0,0,,,11381.53,0
8384020,09:33:23,09:33:23,1428,27,0,0,,,11790.02,0
8384020,09:33:51,09:33:51,6512,28,0,0,,,11990.29,0
8384020,09:35:02,09:35:02,1427,29,0,0,,,12428.68,0
8384020,09:35:30,09:35:30,1436,30,0,0,,,12603.93,0
8384020,09:36:37,09:36:37,1431,31,0,0,,,13026.06,0
8384020,09:38:35,09:38:35,1494,32,0,0,,,13629.10,0
8384020,09:41:00,09:41:00,6356,33,0,0,,,14197.93,0
8384020,09:43:41,09:43:41,5784,34,0,0,,,15186.22,0
8384020,09:45:18,09:45:18,5202,35,0,0,,,15906.53,0
8384020,09:46:38,09:46:38,1579,36,0,0,,,16539.22,0
8384020,09:48:00,09:48:00,1812,37,1,0,,,17179.30,1
8385070,19:01:00,19:01:00,6118,1,0,0,,,0.00,1
8385070,19:01:51,19:01:51,6540,2,0,0,,,285.33,0
8385070,19:02:28,19:02:28,511,3,0,0,,,577.54,0
8385070,19:02:58,19:02:58,512,4,0,0,,,810.46,0
8385070,19:05:39,19:05:39,739,5,0,0,,,1544.09,0
8385070,19:06:03,19:06:03,580,6,0,0,,,1696.77,0
8385070,19:07:00,19:07:00,6521,7,0,0,,,2127.94,0
8385070,19:07:42,19:07:42,5599,8,0,0,,,2425.21,0
8385070,19:08:00,19:08:00,355,9,0,0,,,2550.55,1
8385070,19:08:32,19:08:32,786,10,0,0,,,2746.01,0
8385070,19:13:01,19:13:01,649,11,0,0,,,3938.88,0
8385070,19:13:25,19:13:25,664,12,0,0,,,4083.60,0
8385070,19:13:58,19:13:58,659,13,0,0,,,4277.29,0
8385070,19:14:45,19:14:45,662,14,0,0,,,4581.25,0
8385070,19:15:20,19:15:20,667,15,0,0,,,4788.01,0
8385070,19:17:22,19:17:22,287,16,0,0,,,5354.50,0
8385070,19:17:57,19:17:57,288,17,0,0,,,5537.59,0
8385070,19:19:00,19:19:00,282,18,0,0,,,5876.70,1
8385070,19:19:59,19:19:59,285,19,0,0,,,6093.66,0
8385070,19:20:54,19:20:54,280,20,0,0,,,6368.30,0
8385070,19:22:11,19:22:11,3533,21,0,0,,,6699.72,0
8385070,19:23:27,19:23:27,3198,22,0,0,,,7046.15,0
8385070,19:23:51,19:23:51,3202,23,0,0,,,7173.52,0
8385070,19:25:11,19:25:11,3195,24,0,0,,,7563.72,0
8385070,19:26:10,19:26:10,5879,25,0,0,,,7868.66,0
8385070,19:27:34,19:27:34,6018,26,0,0,,,8266.62,0
8385070,19:28:19,19:28:19,3184,27,0,0,,,8499.97,0
8385070,19:30:00,19:30:00,980,28,0,0,,,8977.30,1
8385070,19:30:14,19:30:14,984,29,0,0,,,9181.08,0
8385070,19:30:25,19:30:25,949,30,0,0,,,9323.79,0
8385070,19:30:38,19:30:38,951,31,0,0,,,9512.75,0
8385070,19:30:59,19:30:59,973,32,0,0,,,9769.67,0
8385070,19:32:38,19:32:38,6403,33,0,0,,,10847.19,0
8385070,19:33:04,19:33:04,6021,34,0,0,,,11169.45,0
8385070,19:50:00,19:50:00,5844,35,1,0,,,24909.17,0
8386020,18:40:00,18:40:00,6164,1,0,0,,,0.00,1
8386020,18:42:49,18:42:49,6120,2,0,0,,,807.49,0
8386020,18:44:14,18:44:14,6122,3,0,0,,,1187.42,0
8386020,18:45:39,18:45:39,6124,4,0,0,,,1625.82,0
8386020,18:47:24,18:47:24,6126,5,0,0,,,2171.17,0
8386020,18:49:23,18:49:23,6128,6,0,0,,,2819.06,0
8386020,18:50:31,18:50:31,6130,7,0,0,,,3169.08,0
8386020,18:51:28,18:51:28,6132,8,0,0,,,3508.14,0
8386020,18:52:43,18:52:43,6134,9,0,0,,,3936.85,0
8386020,18:53:47,18:53:47,6136,10,0,0,,,4317.63,0
8386020,18:55:16,18:55:16,6138,11,0,0,,,4811.93,0
8386020,18:56:44,18:56:44,6140,12,0,0,,,5316.30,0
8386020,18:57:55,18:57:55,6142,13,0,0,,,5704.64,0
8386020,18:58:53,18:58:53,6144,14,0,0,,,6020.15,0
8386020,19:00:24,19:00:24,6146,15,0,0,,,6484.46,0
8386020,19:02:00,19:02:00,6148,16,0,0,,,6947.34,1
8386020,19:04:05,19:04:05,6185,17,0,0,,,7477.02,0
8386020,19:05:31,19:05:31,6150,18,0,0,,,7815.84,0
8386020,19:07:08,19:07:08,6152,19,0,0,,,8246.37,0
8386020,19:09:22,19:09:22,6183,20,0,0,,,8863.70,0
8386020,19:11:00,19:11:00,6181,21,0,0,,,9299.24,1
8386020,19:12:16,19:12:16,6179,22,0,0,,,9642.91,0
8386020,19:13:33,19:13:33,6154,23,0,0,,,10012.07,0
8386020,19:15:13,19:15:13,6156,24,0,0,,,10482.60,0
8386020,19:17:11,19:17:11,6158,25,0,0,,,11049.32,0
8386020,19:19:33,19:19:33,6160,26,0,0,,,11715.34,0
8386020,19:21:24,19:21:24,6162,27,0,0,,,12161.52,0
8386020,19:23:31,19:23:31,6166,28,0,0,,,12764.22,0
8386020,19:24:32,19:24:32,6168,29,0,0,,,13038.35,0
8386020,19:28:30,19:28:30,6169,30,0,0,,,13905.28,0
8386020,19:30:06,19:30:06,6178,31,0,0,,,14370.81,0
8386020,19:30:48,19:30:48,6175,32,0,0,,,14581.35,0
8386020,19:31:45,19:31:45,6173,33,0,0,,,14842.39,0
8386020,19:34:00,19:34:00,2488,34,1,0,,,15270.69,1
8387070,19:55:00,19:55:00,5866,1,0,0,,,0.00,1
8387070,19:57:30,19:57:30,6306,2,0,0,,,826.98,0
8387070,19:58:43,19:58:43,5350,3,0,0,,,1241.08,0
8387070,19:59:20,19:59:20,792,4,0,0,,,1442.81,0
8387070,20:00:17,20:00:17,589,5,0,0,,,1775.00,0
8387070,20:01:13,20:01:13,598,6,0,0,,,2110.20,0
8387070,20:01:48,20:01:48,601,7,0,0,,,2311.88,0
8387070,20:02:54,20:02:54,594,8,0,0,,,2614.37,0
8387070,20:03:28,20:03:28,616,9,0,0,,,2817.33,0
8387070,20:04:09,20:04:09,608,10,0,0,,,3057.69,0
8387070,20:04:56,20:04:56,590,11,0,0,,,3320.35,0
8387070,20:05:38,20:05:38,609,12,0,0,,,3570.97,0
8387070,20:06:05,20:06:05,604,13,0,0,,,3743.04,0
8387070,20:06:35,20:06:35,586,14,0,0,,,3935.47,0
8387070,20:07:13,20:07:13,3200,15,0,0,,,4151.36,0
8387070,20:08:08,20:08:08,3198,16,0,0,,,4511.26,0
8387070,20:08:27,20:08:27,3202,17,0,0,,,4638.63,0
8387070,20:09:30,20:09:30,3195,18,0,0,,,5028.83,0
8387070,20:10:16,20:10:16,5879,19,0,0,,,5333.77,0
8387070,20:11:21,20:11:21,6018,20,0,0,,,5731.73,0
8387070,20:11:57,20:11:57,3184,21,0,0,,,5965.08,0
8387070,20:13:02,20:13:02,5882,22,0,0,,,6322.32,0
8387070,20:13:45,20:13:45,3182,23,0,0,,,6569.31,0
8387070,20:14:13,20:14:13,3181,24,0,0,,,6740.51,0
8387070,20:15:46,20:15:46,3423,25,0,0,,,7161.51,0
8387070,20:16:48,20:16:48,3174,26,0,0,,,7496.32,0
8387070,20:18:00,20:18:00,5298,27,0,0,,,7903.11,1
8387070,20:19:29,20:19:29,3634,28,0,0,,,8440.75,0
8387070,20:20:04,20:20:04,3635,29,0,0,,,8633.95,0
8387070,20:21:04,20:21:04,2026,30,0,0,,,8964.92,0
8387070,20:21:28,20:21:28,2032,31,0,0,,,9092.35,0
8387070,20:23:06,20:23:06,2033,32,0,0,,,9661.03,0
8387070,20:24:00,20:24:00,6295,33,0,0,,,9982.79,1
8387070,20:24:40,20:24:40,6200,34,0,0,,,10213.84,0
8387070,20:25:13,20:25:13,2486,35,0,0,,,10397.17,0
8387070,20:26:16,20:26:16,2489,36,0,0,,,10748.67,0
8387070,20:26:50,20:26:50,3711,37,0,0,,,10933.13,0
8387070,20:27:30,20:27:30,2878,38,0,0,,,11169.63,0
8387070,20:28:08,20:28:08,2918,39,0,0,,,11468.11,0
8387070,20:28:27,20:28:27,2915,40,0,0,,,11618.97,0
8387070,20:29:12,20:29:12,2920,41,0,0,,,11931.70,0
8387070,20:29:45,20:29:45,3318,42,0,0,,,12103.01,0
8387070,20:30:00,20:30:00,3325,43,0,0,,,12203.04,0
8387070,20:30:25,20:30:25,3324,44,0,0,,,12399.50,0
8387070,20:31:00,20:31:00,3320,45,0,0,,,12648.10,1
8387070,20:31:18,20:31:18,3323,46,0,0,,,12805.42,0
8387070,20:31:41,20:31:41,3319,47,0,0,,,12978.16,0
8387070,20:32:02,20:32:02,3321,48,0,0,,,13158.59,0
8387070,20:32:17,20:32:17,3792,49,0,0,,,13284.55,0
8387070,20:32:56,20:32:56,3785,50,0,0,,,13608.19,0
8387070,20:33:34,20:33:34,3784,51,0,0,,,13927.81,0
8387070,20:34:07,20:34:07,3782,52,0,0,,,14206.51,0
8387070,20:34:26,20:34:26,3789,53,0,0,,,14373.57,0
8387070,20:34:57,20:34:57,3787,54,0,0,,,14632.62,0
8387070,20:35:16,20:35:16,3769,55,0,0,,,14794.61,0
8387070,20:36:00,20:36:00,3770,56,1,0,,,15064.59,1
8388070,20:33:00,20:33:00,748,1,0,0,,,0.00,1
8388070,20:33:43,20:33:43,644,2,0,0,,,338.32,0
8388070,20:34:29,20:34:29,5867,3,0,0,,,691.73,0
8388070,20:35:15,20:35:15,5868,4,0,0,,,991.25,0
8388070,20:36:08,20:36:08,5869,5,0,0,,,1446.08,0
8388070,20:37:53,20:37:53,743,6,0,0,,,2207.82,0
8388070,20:38:30,20:38:30,746,7,0,0,,,2504.87,0
8388070,20:39:00,20:39:00,643,8,0,0,,,2719.06,1
8388070,20:40:25,20:40:25,5361,9,0,0,,,3142.66,0
8388070,20:41:17,20:41:17,747,10,0,0,,,3415.01,0
8388070,20:42:01,20:42:01,758,11,0,0,,,3643.26,0
8388070,20:42:36,20:42:36,5347,12,0,0,,,3812.54,0
8388070,20:43:48,20:43:48,750,13,0,0,,,4219.37,0
8388070,20:44:29,20:44:29,754,14,0,0,,,4417.89,0
8388070,20:45:41,20:45:41,760,15,0,0,,,4782.41,0
8388070,20:46:53,20:46:53,649,16,0,0,,,5077.42,0
8388070,20:47:36,20:47:36,664,17,0,0,,,5222.13,0
8388070,20:48:55,20:48:55,5747,18,0,0,,,5443.70,0
8388070,20:50:45,20:50:45,5351,19,0,0,,,5794.77,0
8388070,20:51:52,20:51:52,5358,20,0,0,,,6007.07,0
8388070,20:53:00,20:53:00,5348,21,0,0,,,6205.31,1
8388070,20:53:49,20:53:49,408,22,0,0,,,6561.91,0
8388070,20:54:15,20:54:15,389,23,0,0,,,6747.91,0
8388070,20:55:09,20:55:09,5349,24,0,0,,,7124.90,0
8388070,20:55:33,20:55:33,386,25,0,0,,,7288.91,0
8388070,20:56:30,20:56:30,392,26,0,0,,,7658.38,0
8388070,20:56:58,20:56:58,385,27,0,0,,,7856.40,0
8388070,20:57:50,20:57:50,395,28,0,0,,,8206.66,0
8388070,20:58:32,20:58:32,5331,29,0,0,,,8518.13,0
8388070,20:59:11,20:59:11,2545,30,0,0,,,8760.48,0
8388070,20:59:37,20:59:37,2543,31,0,0,,,8937.86,0
8388070,21:00:03,21:00:03,2550,32,0,0,,,9103.75,0
8388070,21:00:16,21:00:16,6263,33,0,0,,,9176.30,0
8388070,21:02:00,21:02:00,2551,34,1,0,,,9819.69,1
8390010,09:39:00,09:39:00,3708,1,0,0,,,0.00,1
8390010,09:43:40,09:43:40,2938,2,0,0,,,2579.06,0
8390010,09:44:13,09:44:13,2934,3,0,0,,,2894.67,0
8390010,09:44:33,09:44:33,2943,4,0,0,,,3109.40,0
8390010,09:44:54,09:44:54,2941,5,0,0,,,3355.95,0
8390010,09:45:17,09:45:17,2942,6,0,0,,,3609.53,0
8390010,09:46:59,09:46:59,2939,7,0,0,,,4606.04,0
8390010,09:47:25,09:47:25,2935,8,0,0,,,4867.66,0
8390010,09:49:00,09:49:00,3404,9,0,0,,,5648.68,1
8390010,09:50:23,09:50:23,2222,10,0,0,,,6116.71,0
8390010,09:50:47,09:50:47,2220,11,0,0,,,6274.21,0
8390010,09:51:20,09:51:20,2223,12,0,0,,,6478.85,0
8390010,09:51:44,09:51:44,3532,13,0,0,,,6616.20,0
8390010,09:52:17,09:52:17,2234,14,0,0,,,6813.08,0
8390010,09:54:01,09:54:01,2230,15,0,0,,,7370.78,0
8390010,09:54:37,09:54:37,2239,16,0,0,,,7598.44,0
8390010,09:55:16,09:55:16,2236,17,0,0,,,7837.74,0
8390010,09:56:04,09:56:04,2226,18,0,0,,,8125.90,0
8390010,09:57:00,09:57:00,2228,19,0,0,,,8458.96,0
8390010,09:57:36,09:57:36,2232,20,0,0,,,8636.77,0
8390010,10:00:00,10:00:00,2713,21,1,0,,,9395.40,1
8391010,07:50:00,07:50:00,6164,1,0,0,,,0.00,1
8391010,07:52:26,07:52:26,6120,2,0,0,,,807.49,0
8391010,07:53:39,07:53:39,6122,3,0,0,,,1187.42,0
8391010,07:54:53,07:54:53,6124,4,0,0,,,1625.82,0
8391010,07:56:23,07:56:23,6126,5,0,0,,,2171.17,0
8391010,07:58:06,07:58:06,6128,6,0,0,,,2819.06,0
8391010,07:59:05,07:59:05,6130,7,0,0,,,3169.08,0
8391010,07:59:54,07:59:54,6132,8,0,0,,,3508.14,0
8391010,08:00:59,08:00:59,6134,9,0,0,,,3936.85,0
8391010,08:01:55,08:01:55,6136,10,0,0,,,4317.63,0
8391010,08:03:11,08:03:11,6138,11,0,0,,,4811.93,0
8391010,08:04:27,08:04:27,6140,12,0,0,,,5316.30,0
8391010,08:05:28,08:05:28,6142,13,0,0,,,5704.64,0
8391010,08:06:18,08:06:18,6144,14,0,0,,,6020.15,0
8391010,08:07:37,08:07:37,6146,15,0,0,,,6484.46,0
8391010,08:09:00,08:09:00,6148,16,0,0,,,6947.34,1
8391010,08:10:37,08:10:37,6185,17,0,0,,,7477.02,0
8391010,08:11:44,08:11:44,6150,18,0,0,,,7815.84,0
8391010,08:13:00,08:13:00,6152,19,0,0,,,8246.37,0
8391010,08:14:44,08:14:44,6183,20,0,0,,,8863.70,0
8391010,08:16:00,08:16:00,6181,21,0,0,,,9299.24,1
8391010,08:17:03,08:17:03,6179,22,0,0,,,9642.91,0
8391010,08:18:06,08:18:06,6154,23,0,0,,,10012.07,0
8391010,08:19:29,08:19:29,6156,24,0,0,,,10482.60,0
8391010,08:21:07,08:21:07,6158,25,0,0,,,11049.32,0
8391010,08:23:04,08:23:04,6160,26,0,0,,,11715.34,0
8391010,08:24:36,08:24:36,6162,27,0,0,,,12161.52,0
8391010,08:26:20,08:26:20,6166,28,0,0,,,12764.22,0
8391010,08:27:11,08:27:11,6168,29,0,0,,,13038.35,0
8391010,08:30:27,08:30:27,6169,30,0,0,,,13905.28,0
8391010,08:31:46,08:31:46,6178,31,0,0,,,14370.81,0
8391010,08:32:21,08:32:21,6175,32,0,0,,,14581.35,0
8391010,08:33:09,08:33:09,6173,33,0,0,,,14842.39,0
8391010,08:35:00,08:35:00,2488,34,1,0,,,15270.69,1
8392070,07:17:00,07:17:00,6435,1,0,0,,,0.00,1
8392070,07:20:45,07:20:45,3000,2,0,0,,,2501.25,0
8392070,07:21:09,07:21:09,2993,3,0,0,,,2883.48,0
8392070,07:21:22,07:21:22,2998,4,0,0,,,3102.56,0
8392070,07:21:59,07:21:59,2991,5,0,0,,,3700.19,0
8392070,07:22:19,07:22:19,2997,6,0,0,,,4028.13,0
8392070,07:22:59,07:22:59,3071,7,0,0,,,4527.81,0
8392070,07:23:24,07:23:24,3064,8,0,0,,,4740.94,0
8392070,07:24:00,07:24:00,3061,9,0,0,,,4953.50,0
8392070,07:24:32,07:24:32,3065,10,0,0,,,5208.10,0
8392070,07:25:03,07:25:03,3072,11,0,0,,,5492.10,0
8392070,07:25:52,07:25:52,3068,12,0,0,,,6003.58,0
8392070,07:27:00,07:27:00,2831,13,0,0,,,6667.66,1
8392070,07:27:38,07:27:38,2833,14,0,0,,,6853.05,0
8392070,07:28:20,07:28:20,2821,15,0,0,,,7048.61,0
8392070,07:28:53,07:28:53,5268,16,0,0,,,7215.12,0
8392070,07:29:50,07:29:50,5269,17,0,0,,,7519.13,0
8392070,07:30:20,07:30:20,5270,18,0,0,,,7701.08,0
8392070,07:30:58,07:30:58,2820,19,0,0,,,7912.62,0
8392070,07:31:31,07:31:31,2830,20,0,0,,,8112.14,0
8392070,07:32:13,07:32:13,2824,21,0,0,,,8358.55,0
8392070,07:32:55,07:32:55,2828,22,0,0,,,8619.20,0
8392070,07:33:28,07:33:28,5271,23,0,0,,,8833.16,0
8392070,07:33:54,07:33:54,2823,24,0,0,,,8991.74,0
8392070,07:34:54,07:34:54,2822,25,0,0,,,9362.19,0
8392070,07:36:54,07:36:54,2843,26,0,0,,,10044.84,0
8392070,07:37:58,07:37:58,2606,27,0,0,,,10434.64,0
8392070,07:38:56,07:38:56,5743,28,0,0,,,10879.21,0
8392070,07:40:50,07:40:50,2103,29,0,0,,,11649.28,0
8392070,07:41:49,07:41:49,5232,30,0,0,,,12097.45,0
8392070,07:42:16,07:42:16,179,31,0,0,,,12325.00,0
8392070,07:43:00,07:43:00,181,32,0,0,,,12701.44,1
8392070,07:44:08,07:44:08,183,33,0,0,,,13095.36,0
8392070,07:44:39,07:44:39,125,34,0,0,,,13289.56,0
8392070,07:46:00,07:46:00,110,35,0,0,,,13776.81,1
8392070,07:46:33,07:46:33,103,36,0,0,,,14142.52,0
8392070,07:47:13,07:47:13,109,37,0,0,,,14514.19,0
8392070,07:47:35,07:47:35,59,38,0,0,,,14751.65,0
8392070,07:49:47,07:49:47,66,39,0,0,,,15714.85,0
8392070,07:50:36,07:50:36,132,40,0,0,,,16136.44,0
8392070,07:51:32,07:51:32,133,41,0,0,,,16522.70,0
8392070,07:52:01,07:52:01,129,42,0,0,,,16753.01,0
8392070,07:52:33,07:52:33,127,43,0,0,,,17032.54,0
8392070,07:52:56,07:52:56,10,44,0,0,,,17252.18,0
8392070,07:53:19,07:53:19,12,45,0,0,,,17456.36,0
8392070,07:53:48,07:53:48,8,46,0,0,,,17723.06,0
8392070,07:54:19,07:54:19,96,47,0,0,,,18029.59,0
8392070,07:55:00,07:55:00,51,48,0,0,,,18449.57,1
8392070,07:55:53,07:55:53,95,49,0,0,,,18885.20,0
8392070,07:56:36,07:56:36,5181,50,0,0,,,19223.23,0
8392070,07:57:05,07:57:05,5182,51,0,0,,,19389.69,0
8392070,07:58:01,07:58:01,97,52,0,0,,,19789.47,0
8392070,07:58:33,07:58:33,204,53,0,0,,,20024.94,0
8392070,07:59:11,07:59:11,6426,54,0,0,,,20295.04,0
8392070,08:00:05,08:00:05,6425,55,0,0,,,20650.73,0
8392070,08:00:47,08:00:47,6473,56,0,0,,,20999.31,0
8392070,08:01:30,08:01:30,187,57,0,0,,,21317.41,0
8392070,08:02:03,08:02:03,90,58,0,0,,,21565.72,0
8392070,08:02:35,08:02:35,93,59,0,0,,,21780.73,0
8392070,08:03:00,08:03:00,87,60,1,0,,,21964.67,1
8393020,10:14:00,10:14:00,3403,1,0,0,,,0.00,1
8393020,10:15:06,10:15:06,2219,2,0,0,,,570.50,0
8393020,10:15:52,10:15:52,2217,3,0,0,,,958.70,0
8393020,10:19:13,10:19:13,2925,4,0,0,,,2500.17,0
8393020,10:20:00,10:20:00,2725,5,0,0,,,2911.46,1
8393020,10:20:42,10:20:42,2730,6,0,0,,,3200.10,0
8393020,10:21:20,10:21:20,2733,7,0,0,,,3446.27,0
8393020,10:21:55,10:21:55,2727,8,0,0,,,3687.16,0
8393020,10:23:05,10:23:05,2732,9,0,0,,,4090.54,0
8393020,10:23:37,10:23:37,2932,10,0,0,,,4277.43,0
8393020,10:24:39,10:24:39,2517,11,0,0,,,4709.49,0
8393020,10:25:08,10:25:08,2743,12,0,0,,,4892.25,0
8393020,10:25:35,10:25:35,2746,13,0,0,,,5063.09,0
8393020,10:26:00,10:26:00,2742,14,0,0,,,5231.08,1
8393020,10:28:05,10:28:05,2332,15,0,0,,,5917.92,0
8393020,10:28:51,10:28:51,2342,16,0,0,,,6121.30,0
8393020,10:29:46,10:29:46,3704,17,0,0,,,6373.91,0
8393020,10:30:50,10:30:50,2349,18,0,0,,,6725.49,0
8393020,10:31:08,10:31:08,2346,19,0,0,,,6826.10,0
8393020,10:32:03,10:32:03,2335,20,0,0,,,7147.09,0
8393020,10:32:49,10:32:49,2324,21,0,0,,,7406.81,0
8393020,10:34:00,10:34:00,2333,22,0,0,,,7811.10,1
8393020,10:34:25,10:34:25,2352,23,0,0,,,7976.68,0
8393020,10:35:02,10:35:02,2329,24,0,0,,,8208.72,0
8393020,10:35:37,10:35:37,2345,25,0,0,,,8422.86,0
8393020,10:36:31,10:36:31,2326,26,0,0,,,8702.56,0
8393020,10:37:42,10:37:42,3105,27,0,0,,,9134.38,0
8393020,10:38:14,10:38:14,3102,28,0,0,,,9323.40,0
8393020,10:38:57,10:38:57,5277,29,0,0,,,9601.20,0
8393020,10:39:42,10:39:42,3082,30,0,0,,,9924.76,0
8393020,10:40:14,10:40:14,6355,31,0,0,,,10187.16,0
8393020,10:40:34,10:40:34,3126,32,0,0,,,10313.90,0
8393020,10:41:01,10:41:01,6291,33,0,0,,,10537.49,0
8393020,10:41:33,10:41:33,6289,34,0,0,,,10796.14,0
8393020,10:41:53,10:41:53,3143,35,0,0,,,10949.80,0
8393020,10:42:27,10:42:27,3097,36,0,0,,,11194.75,0
8393020,10:44:00,10:44:00,2709,37,1,0,,,11765.17,1
8394020,05:27:00,05:27:00,6332,1,0,0,,,0.00,1
8394020,05:28:22,05:28:22,5250,2,0,0,,,614.56,0
8394020,05:28:58,05:28:58,4339,3,0,0,,,869.30,0
8394020,05:29:32,05:29:32,4346,4,0,0,,,1141.56,0
8394020,05:29:49,05:29:49,4344,5,0,0,,,1274.57,0
8394020,05:30:33,05:30:33,4343,6,0,0,,,1549.60,0
8394020,05:31:09,05:31:09,4341,7,0,0,,,1817.89,0
8394020,05:32:39,05:32:39,5797,8,0,0,,,2434.16,0
8394020,05:33:08,05:33:08,5860,9,0,0,,,2666.22,0
8394020,05:34:33,05:34:33,4284,10,0,0,,,3300.32,0
8394020,05:34:52,05:34:52,4286,11,0,0,,,3435.68,0
8394020,05:35:16,05:35:16,4289,12,0,0,,,3623.84,0
8394020,05:35:38,05:35:38,4282,13,0,0,,,3778.74,0
8394020,05:36:49,05:36:49,4315,14,0,0,,,4265.11,0
8394020,05:37:25,05:37:25,4317,15,0,0,,,4549.66,0
8394020,05:38:55,05:38:55,4367,16,0,0,,,5127.37,0
8394020,05:40:31,05:40:31,4233,17,0,0,,,5898.43,0
8394020,05:40:53,05:40:53,4241,18,0,0,,,6062.38,0
8394020,05:41:21,05:41:21,4243,19,0,0,,,6306.46,0
8394020,05:41:43,05:41:43,4235,20,0,0,,,6483.26,0
8394020,05:42:11,05:42:11,4237,21,0,0,,,6727.20,0
8394020,05:44:02,05:44:02,4457,22,0,0,,,7503.41,0
8394020,05:44:54,05:44:54,4458,23,0,0,,,7921.30,0
8394020,05:45:58,05:45:58,4466,24,0,0,,,8419.98,0
8394020,05:46:32,05:46:32,4474,25,0,0,,,8748.40,0
8394020,05:47:20,05:47:20,6438,26,0,0,,,9201.63,0
8394020,05:47:50,05:47:50,6437,27,0,0,,,9475.28,0
8394020,05:49:00,05:49:00,4435,28,0,0,,,10128.09,1
8394020,05:49:38,05:49:38,4348,29,0,0,,,10453.09,0
8394020,05:50:40,05:50:40,4362,30,0,0,,,10741.21,0
8394020,05:52:26,05:52:26,4437,31,0,0,,,11649.03,0
8394020,05:53:06,05:53:06,4438,32,0,0,,,11996.92,0
8394020,05:53:56,05:53:56,4439,33,0,0,,,12449.61,0
8394020,05:55:06,05:55:06,4469,34,0,0,,,13048.00,0
8394020,05:57:07,05:57:07,4471,35,0,0,,,13650.41,0
8394020,05:57:47,05:57:47,4472,36,0,0,,,13886.33,0
8394020,05:58:15,05:58:15,4415,37,0,0,,,14121.84,0
8394020,05:58:35,05:58:35,4417,38,0,0,,,14301.75,0
8394020,05:59:27,05:59:27,4413,39,0,0,,,14697.55,0
8394020,06:00:11,06:00:11,4416,40,0,0,,,15108.21,0
8394020,06:01:13,06:01:13,4326,41,0,0,,,15654.19,0
8394020,06:02:00,06:02:00,4327,42,0,0,,,16063.79,1
8394020,06:02:30,06:02:30,4455,43,0,0,,,16226.04,0
8394020,06:03:07,06:03:07,4324,44,0,0,,,16434.37,0
8394020,06:04:11,06:04:11,4332,45,0,0,,,16754.00,0
8394020,06:05:25,06:05:25,4338,46,0,0,,,17134.25,0
8394020,06:06:05,06:06:05,4336,47,0,0,,,17333.06,0
8394020,06:06:49,06:06:49,4331,48,0,0,,,17570.89,0
8394020,06:09:07,06:09:07,5902,49,0,0,,,18269.42,0
8394020,06:10:17,06:10:17,5904,50,0,0,,,18614.01,0
8394020,06:11:11,06:11:11,4320,51,0,0,,,18859.29,0
8394020,06:12:02,06:12:02,4322,52,0,0,,,19157.41,0
8394020,06:14:00,06:14:00,4449,53,1,0,,,19701.98,1
8395020,20:45:00,20:45:00,6375,1,0,0,,,0.00,1
8395020,20:45:51,20:45:51,5641,2,0,0,,,312.14,0
8395020,20:46:50,20:46:50,5642,3,0,0,,,711.17,0
8395020,20:47:27,20:47:27,959,4,0,0,,,938.87,0
8395020,20:47:57,20:47:57,961,5,0,0,,,1170.14,0
8395020,20:49:00,20:49:00,315,6,0,0,,,1540.20,0
8395020,20:50:00,20:50:00,344,7,0,0,,,1929.92,1
8395020,20:50:36,20:50:36,333,8,0,0,,,2184.07,0
8395020,20:51:12,20:51:12,316,9,0,0,,,2410.13,0
8395020,20:51:38,20:51:38,342,10,0,0,,,2564.33,0
8395020,20:52:11,20:52:11,321,11,0,0,,,2792.60,0
8395020,20:52:45,20:52:45,332,12,0,0,,,3039.99,0
8395020,20:53:26,20:53:26,336,13,0,0,,,3333.22,0
8395020,20:54:00,20:54:00,319,14,0,0,,,3515.71,1
8395020,20:54:37,20:54:37,346,15,0,0,,,3746.63,0
8395020,20:55:07,20:55:07,351,16,0,0,,,3917.61,0
8395020,20:55:36,20:55:36,327,17,0,0,,,4106.99,0
8395020,20:56:17,20:56:17,349,18,0,0,,,4358.88,0
8395020,20:56:46,20:56:46,324,19,0,0,,,4515.64,0
8395020,20:57:21,20:57:21,331,20,0,0,,,4727.65,0
8395020,20:57:56,20:57:56,384,21,0,0,,,4948.43,0
8395020,20:58:22,20:58:22,391,22,0,0,,,5120.35,0
8395020,20:59:21,20:59:21,387,23,0,0,,,5479.85,0
8395020,21:00:01,21:00:01,390,24,0,0,,,5720.40,0
8395020,21:00:48,21:00:48,388,25,0,0,,,6011.18,0
8395020,21:02:13,21:02:13,6521,26,0,0,,,6528.73,0
8395020,21:02:57,21:02:57,5597,27,0,0,,,6771.48,0
8395020,21:03:53,21:03:53,355,28,0,0,,,6950.10,0
8395020,21:04:58,21:04:58,786,29,0,0,,,7145.56,0
8395020,21:08:48,21:08:48,6090,30,0,0,,,7762.31,0
8395020,21:10:03,21:10:03,788,31,0,0,,,8075.07,0
8395020,21:11:28,21:11:28,5634,32,0,0,,,8501.32,0
8395020,21:12:05,21:12:05,546,33,0,0,,,8680.32,0
8395020,21:13:12,21:13:12,5710,34,0,0,,,9003.68,0
8395020,21:13:49,21:13:49,537,35,0,0,,,9175.32,0
8395020,21:14:30,21:14:30,558,36,0,0,,,9373.84,0
8395020,21:15:11,21:15:11,552,37,0,0,,,9586.93,0
8395020,21:15:51,21:15:51,536,38,0,0,,,9789.55,0
8395020,21:17:21,21:17:21,730,39,0,0,,,10055.62,0
8395020,21:18:57,21:18:57,731,40,0,0,,,10408.01,0
8395020,21:20:19,21:20:19,689,41,0,0,,,10761.44,0
8395020,21:21:00,21:21:00,682,42,0,0,,,10955.78,1
8395020,21:21:56,21:21:56,397,43,0,0,,,11156.38,0
8395020,21:22:52,21:22:52,401,44,0,0,,,11395.68,0
8395020,21:24:19,21:24:19,399,45,0,0,,,11720.72,0
8395020,21:25:24,21:25:24,403,46,0,0,,,11966.60,0
8395020,21:25:59,21:25:59,5098,47,0,0,,,12101.61,0
8395020,21:27:08,21:27:08,5097,48,0,0,,,12356.38,0
8395020,21:28:00,21:28:00,5096,49,0,0,,,12570.90,0
8395020,21:29:44,21:29:44,881,50,0,0,,,12922.38,0
8395020,21:30:53,21:30:53,879,51,0,0,,,13183.73,0
8395020,21:31:24,21:31:24,877,52,0,0,,,13296.62,0
8395020,21:32:24,21:32:24,882,53,0,0,,,13532.62,0
8395020,21:34:00,21:34:00,874,54,1,0,,,13890.08,1
8396020,16:34:00,16:34:00,5656,1,0,0,,,0.00,1
8396020,16:34:17,16:34:17,235,2,0,0,,,121.21,0
8396020,16:34:55,16:34:55,635,3,0,0,,,393.66,0
8396020,16:35:31,16:35:31,630,4,0,0,,,640.59,0
8396020,16:36:11,16:36:11,640,5,0,0,,,937.29,0
8396020,16:36:52,16:36:52,781,6,0,0,,,1220.71,0
8396020,16:37:22,16:37:22,368,7,0,0,,,1409.38,0
8396020,16:38:05,16:38:05,5615,8,0,0,,,1696.54,0
8396020,16:38:54,16:38:54,362,9,0,0,,,1986.68,0
8396020,16:39:27,16:39:27,597,10,0,0,,,2214.50,0
8396020,16:39:57,16:39:57,6299,11,0,0,,,2424.77,0
8396020,16:42:06,16:42:06,758,12,0,0,,,2959.03,0
8396020,16:42:50,16:42:50,5347,13,0,0,,,3128.31,0
8396020,16:44:22,16:44:22,750,14,0,0,,,3535.14,0
8396020,16:45:15,16:45:15,754,15,0,0,,,3733.66,0
8396020,16:47:00,16:47:00,777,16,0,0,,,4150.30,1
8396020,16:48:39,16:48:39,6384,17,0,0,,,4465.24,0
8396020,16:50:30,16:50:30,6540,18,0,0,,,4737.86,0
8396020,16:51:53,16:51:53,511,19,0,0,,,5030.07,0
8396020,16:53:00,16:53:00,512,20,0,0,,,5262.99,1
8396020,16:55:48,16:55:48,6404,21,0,0,,,5770.34,0
8396020,16:56:56,16:56:56,739,22,0,0,,,5996.97,0
8396020,16:57:33,16:57:33,580,23,0,0,,,6149.65,0
8396020,16:59:00,16:59:00,6521,24,0,0,,,6580.82,0
8396020,17:00:00,17:00:00,5598,25,1,0,,,6854.44,1
8397010,07:00:00,07:00:00,6164,1,0,0,,,0.00,1
8397010,07:02:26,07:02:26,6120,2,0,0,,,807.49,0
8397010,07:03:39,07:03:39,6122,3,0,0,,,1187.42,0
8397010,07:04:53,07:04:53,6124,4,0,0,,,1625.82,0
8397010,07:06:23,07:06:23,6126,5,0,0,,,2171.17,0
8397010,07:08:06,07:08:06,6128,6,0,0,,,2819.06,0
8397010,07:09:05,07:09:05,6130,7,0,0,,,3169.08,0
8397010,07:09:54,07:09:54,6132,8,0,0,,,3508.14,0
8397010,07:10:59,07:10:59,6134,9,0,0,,,3936.85,0
8397010,07:11:55,07:11:55,6136,10,0,0,,,4317.63,0
8397010,07:13:11,07:13:11,6138,11,0,0,,,4811.93,0
8397010,07:14:27,07:14:27,6140,12,0,0,,,5316.30,0
8397010,07:15:28,07:15:28,6142,13,0,0,,,5704.64,0
8397010,07:16:18,07:16:18,6144,14,0,0,,,6020.15,0
8397010,07:17:37,07:17:37,6146,15,0,0,,,6484.46,0
8397010,07:19:00,07:19:00,6148,16,0,0,,,6947.34,1
8397010,07:20:37,07:20:37,6185,17,0,0,,,7477.02,0
8397010,07:21:44,07:21:44,6150,18,0,0,,,7815.84,0
8397010,07:23:00,07:23:00,6152,19,0,0,,,8246.37,0
8397010,07:24:44,07:24:44,6183,20,0,0,,,8863.70,0
8397010,07:26:00,07:26:00,6181,21,0,0,,,9299.24,1
8397010,07:27:03,07:27:03,6179,22,0,0,,,9642.91,0
8397010,07:28:06,07:28:06,6154,23,0,0,,,10012.07,0
8397010,07:29:29,07:29:29,6156,24,0,0,,,10482.60,0
8397010,07:31:07,07:31:07,6158,25,0,0,,,11049.32,0
8397010,07:33:04,07:33:04,6160,26,0,0,,,11715.34,0
8397010,07:34:36,07:34:36,6162,27,0,0,,,12161.52,0
8397010,07:36:20,07:36:20,6166,28,0,0,,,12764.22,0
8397010,07:37:11,07:37:11,6168,29,0,0,,,13038.35,0
8397010,07:40:27,07:40:27,6169,30,0,0,,,13905.28,0
8397010,07:41:46,07:41:46,6178,31,0,0,,,14370.81,0
8397010,07:42:21,07:42:21,6175,32,0,0,,,14581.35,0
8397010,07:43:09,07:43:09,6173,33,0,0,,,14842.39,0
8397010,07:45:00,07:45:00,2488,34,1,0,,,15270.69,1
8398010,18:55:00,18:55:00,5866,1,0,0,,,0.00,1
8398010,18:57:30,18:57:30,6306,2,0,0,,,826.98,0
8398010,18:58:43,18:58:43,5350,3,0,0,,,1241.08,0
8398010,18:59:20,18:59:20,792,4,0,0,,,1442.81,0
8398010,19:00:17,19:00:17,589,5,0,0,,,1775.00,0
8398010,19:01:13,19:01:13,598,6,0,0,,,2110.20,0
8398010,19:01:48,19:01:48,601,7,0,0,,,2311.88,0
8398010,19:02:54,19:02:54,594,8,0,0,,,2614.37,0
8398010,19:03:28,19:03:28,616,9,0,0,,,2817.33,0
8398010,19:04:09,19:04:09,608,10,0,0,,,3057.69,0
8398010,19:04:56,19:04:56,590,11,0,0,,,3320.35,0
8398010,19:05:38,19:05:38,609,12,0,0,,,3570.97,0
8398010,19:06:05,19:06:05,604,13,0,0,,,3743.04,0
8398010,19:06:35,19:06:35,586,14,0,0,,,3935.47,0
8398010,19:07:13,19:07:13,3200,15,0,0,,,4151.36,0
8398010,19:08:08,19:08:08,3198,16,0,0,,,4511.26,0
8398010,19:08:27,19:08:27,3202,17,0,0,,,4638.63,0
8398010,19:09:30,19:09:30,3195,18,0,0,,,5028.83,0
8398010,19:10:16,19:10:16,5879,19,0,0,,,5333.77,0
8398010,19:11:21,19:11:21,6018,20,0,0,,,5731.73,0
8398010,19:11:57,19:11:57,3184,21,0,0,,,5965.08,0
8398010,19:13:02,19:13:02,5882,22,0,0,,,6322.32,0
8398010,19:13:45,19:13:45,3182,23,0,0,,,6569.31,0
8398010,19:14:13,19:14:13,3181,24,0,0,,,6740.51,0
8398010,19:15:46,19:15:46,3423,25,0,0,,,7161.51,0
8398010,19:16:48,19:16:48,3174,26,0,0,,,7496.32,0
8398010,19:18:00,19:18:00,5298,27,0,0,,,7903.11,1
8398010,19:19:29,19:19:29,3634,28,0,0,,,8440.75,0
8398010,19:20:04,19:20:04,3635,29,0,0,,,8633.95,0
8398010,19:21:04,19:21:04,2026,30,0,0,,,8964.92,0
8398010,19:21:28,19:21:28,2032,31,0,0,,,9092.35,0
8398010,19:23:06,19:23:06,2033,32,0,0,,,9661.03,0
8398010,19:24:00,19:24:00,6295,33,0,0,,,9982.79,1
8398010,19:24:40,19:24:40,6200,34,0,0,,,10213.84,0
8398010,19:25:13,19:25:13,2486,35,0,0,,,10397.17,0
8398010,19:26:16,19:26:16,2489,36,0,0,,,10748.67,0
8398010,19:26:50,19:26:50,3711,37,0,0,,,10933.13,0
8398010,19:27:30,19:27:30,2878,38,0,0,,,11169.63,0
8398010,19:28:08,19:28:08,2918,39,0,0,,,11468.11,0
8398010,19:28:27,19:28:27,2915,40,0,0,,,11618.97,0
8398010,19:29:12,19:29:12,2920,41,0,0,,,11931.70,0
8398010,19:29:45,19:29:45,3318,42,0,0,,,12103.01,0
8398010,19:30:00,19:30:00,3325,43,0,0,,,12203.04,0
8398010,19:30:25,19:30:25,3324,44,0,0,,,12399.50,0
8398010,19:31:00,19:31:00,3320,45,0,0,,,12648.10,1
8398010,19:31:18,19:31:18,3323,46,0,0,,,12805.42,0
8398010,19:31:41,19:31:41,3319,47,0,0,,,12978.16,0
8398010,19:32:02,19:32:02,3321,48,0,0,,,13158.59,0
8398010,19:32:17,19:32:17,3792,49,0,0,,,13284.55,0
8398010,19:32:56,19:32:56,3785,50,0,0,,,13608.19,0
8398010,19:33:34,19:33:34,3784,51,0,0,,,13927.81,0
8398010,19:34:07,19:34:07,3782,52,0,0,,,14206.51,0
8398010,19:34:26,19:34:26,3789,53,0,0,,,14373.57,0
8398010,19:34:57,19:34:57,3787,54,0,0,,,14632.62,0
8398010,19:35:16,19:35:16,3769,55,0,0,,,14794.61,0
8398010,19:36:00,19:36:00,3770,56,1,0,,,15064.59,1
8399020,17:01:00,17:01:00,4370,1,0,0,,,0.00,1
8399020,17:02:26,17:02:26,4318,2,0,0,,,434.29,0
8399020,17:03:06,17:03:06,4316,3,0,0,,,667.78,0
8399020,17:04:03,17:04:03,4281,4,0,0,,,924.67,0
8399020,17:05:00,17:05:00,4446,5,0,0,,,1194.06,0
8399020,17:05:36,17:05:36,4272,6,0,0,,,1381.85,0
8399020,17:06:33,17:06:33,4263,7,0,0,,,1673.77,0
8399020,17:07:26,17:07:26,5227,8,0,0,,,1952.43,0
8399020,17:08:10,17:08:10,4264,9,0,0,,,2191.80,0
8399020,17:09:13,17:09:13,4273,10,0,0,,,2522.59,0
8399020,17:09:53,17:09:53,4275,11,0,0,,,2717.20,0
8399020,17:10:53,17:10:53,4251,12,0,0,,,3017.06,0
8399020,17:11:56,17:11:56,4253,13,0,0,,,3341.80,0
8399020,17:12:53,17:12:53,4256,14,0,0,,,3654.11,0
8399020,17:14:40,17:14:40,4473,15,0,0,,,4216.51,0
8399020,17:15:43,17:15:43,4269,16,0,0,,,4532.57,0
8399020,17:16:56,17:16:56,4444,17,0,0,,,4882.43,0
8399020,17:18:10,17:18:10,4702,18,0,0,,,5228.15,0
8399020,17:19:40,17:19:40,4232,19,0,0,,,5622.64,0
8399020,17:20:53,17:20:53,4221,20,0,0,,,6011.80,0
8399020,17:22:02,17:22:02,4765,21,0,0,,,6361.45,0
8399020,17:23:47,17:23:47,4442,22,0,0,,,6838.81,0
8399020,17:24:25,17:24:25,4786,23,0,0,,,7085.62,0
8399020,17:25:31,17:25:31,4777,24,0,0,,,7475.43,0
8399020,17:26:07,17:26:07,6253,25,0,0,,,7689.79,0
8399020,17:27:21,17:27:21,6251,26,0,0,,,8147.02,0
8399020,17:27:51,17:27:51,4785,27,0,0,,,8336.90,0
8399020,17:29:15,17:29:15,6385,28,0,0,,,8786.30,0
8399020,17:31:02,17:31:02,4904,29,0,0,,,9394.65,0
8399020,17:31:35,17:31:35,4897,30,0,0,,,9586.89,0
8399020,17:32:08,17:32:08,4896,31,0,0,,,9783.89,0
8399020,17:32:55,17:32:55,4902,32,0,0,,,10072.00,0
8399020,17:33:58,17:33:58,1699,33,0,0,,,10434.06,0
8399020,17:35:07,17:35:07,1688,34,0,0,,,10868.73,0
8399020,17:36:36,17:36:36,1474,35,0,0,,,11349.91,0
8399020,17:37:48,17:37:48,1582,36,0,0,,,11705.90,0
8399020,17:39:33,17:39:33,5253,37,0,0,,,12219.48,0
8399020,17:40:48,17:40:48,1693,38,0,0,,,12569.17,0
8399020,17:42:07,17:42:07,1695,39,0,0,,,12928.18,0
8399020,17:43:22,17:43:22,1700,40,0,0,,,13280.55,0
8399020,17:44:48,17:44:48,5278,41,0,0,,,13681.37,0
8399020,17:45:56,17:45:56,1679,42,0,0,,,14007.36,0
8399020,17:47:18,17:47:18,5279,43,0,0,,,14388.07,0
8399020,17:49:00,17:49:00,5229,44,0,0,,,14877.74,1
8399020,17:49:49,17:49:49,1675,45,0,0,,,15187.22,0
8399020,17:50:30,17:50:30,1696,46,0,0,,,15479.39,0
8399020,17:51:38,17:51:38,1694,47,0,0,,,15953.43,0
8399020,17:52:51,17:52:51,1690,48,0,0,,,16438.60,0
8399020,17:53:38,17:53:38,1701,49,0,0,,,16719.65,0
8399020,17:55:00,17:55:00,1751,50,0,0,,,17204.06,1
8399020,17:57:08,17:57:08,1704,51,0,0,,,18109.02,0
8399020,17:58:27,17:58:27,1852,52,0,0,,,18725.03,0
8399020,17:59:47,17:59:47,1677,53,0,0,,,19356.72,0
8399020,18:00:52,18:00:52,1685,54,0,0,,,19842.41,0
8399020,18:02:00,18:02:00,1689,55,0,0,,,20377.19,1
8399020,18:03:14,18:03:14,1681,56,0,0,,,20982.79,0
8399020,18:04:07,18:04:07,4641,57,0,0,,,21390.12,0
8399020,18:05:12,18:05:12,4643,58,0,0,,,21887.18,0
8399020,18:06:00,18:06:00,4645,59,0,0,,,22260.07,1
8399020,18:07:13,18:07:13,4640,60,0,0,,,22555.78,0
8399020,18:09:53,18:09:53,4621,61,0,0,,,23058.45,0
8399020,18:11:02,18:11:02,4627,62,0,0,,,23342.70,0
8399020,18:12:56,18:12:56,4619,63,0,0,,,23781.91,0
8399020,18:16:00,18:16:00,4668,64,1,0,,,24403.79,1
8400020,09:45:00,09:45:00,4907,1,0,0,,,0.00,1
8400020,09:47:07,09:47:07,5555,2,0,0,,,755.02,0
8400020,09:48:29,09:48:29,1370,3,0,0,,,1255.16,0
8400020,09:49:18,09:49:18,1363,4,0,0,,,1543.29,0
8400020,09:50:12,09:50:12,1368,5,0,0,,,1870.86,0
8400020,09:50:40,09:50:40,1354,6,0,0,,,2047.48,0
8400020,09:51:47,09:51:47,1358,7,0,0,,,2446.25,0
8400020,09:53:00,09:53:00,1361,8,0,0,,,2887.25,1
8400020,09:53:56,09:53:56,1359,9,0,0,,,3345.52,0
8400020,09:54:18,09:54:18,1355,10,0,0,,,3532.93,0
8400020,09:55:00,09:55:00,1364,11,0,0,,,3821.91,1
8400020,09:55:50,09:55:50,5956,12,0,0,,,4141.94,0
8400020,09:57:37,09:57:37,5954,13,0,0,,,4797.66,0
8400020,09:59:46,09:59:46,5606,14,0,0,,,5623.05,0
8400020,10:02:31,10:02:31,6300,15,0,0,,,6908.81,0
8400020,10:03:51,10:03:51,1299,16,0,0,,,7458.68,0
8400020,10:05:46,10:05:46,1306,17,0,0,,,8355.56,0
8400020,10:10:21,10:10:21,1413,18,0,0,,,10535.08,0
8400020,10:11:55,10:11:55,6478,19,0,0,,,11339.59,0
8400020,10:13:00,10:13:00,1397,20,0,0,,,11880.40,1
8400020,10:16:48,10:16:48,1109,21,0,0,,,13032.40,0
8400020,10:17:46,10:17:46,1116,22,0,0,,,13356.61,0
8400020,10:19:05,10:19:05,6198,23,0,0,,,13822.39,0
8400020,10:20:12,10:20:12,1125,24,0,0,,,14193.89,0
8400020,10:21:00,10:21:00,1111,25,0,0,,,14463.91,1
8400020,10:21:53,10:21:53,6197,26,0,0,,,15023.83,0
8400020,10:23:01,10:23:01,1120,27,0,0,,,15663.00,0
8400020,10:23:18,10:23:18,1114,28,0,0,,,15833.14,0
8400020,10:23:49,10:23:49,6193,29,0,0,,,16166.02,0
8400020,10:24:50,10:24:50,1121,30,0,0,,,16772.08,0
8400020,10:27:26,10:27:26,1258,31,0,0,,,17522.98,0
8400020,10:27:46,10:27:46,1277,32,0,0,,,17626.17,0
8400020,10:28:40,10:28:40,1276,33,0,0,,,17918.53,0
8400020,10:30:06,10:30:06,5206,34,0,0,,,18356.05,0
8400020,10:31:06,10:31:06,1290,35,0,0,,,18693.75,0
8400020,10:31:46,10:31:46,6243,36,0,0,,,18842.70,0
8400020,10:35:00,10:35:00,6102,37,1,0,,,19790.19,1
8401010,15:00:00,15:00:00,5308,1,0,0,,,0.00,1
8401010,15:01:17,15:01:17,5248,2,0,0,,,451.30,0
8401010,15:01:55,15:01:55,5249,3,0,0,,,650.52,0
8401010,15:02:31,15:02:31,3687,4,0,0,,,852.28,0
8401010,15:03:48,15:03:48,3108,5,0,0,,,1246.26,0
8401010,15:04:38,15:04:38,3106,6,0,0,,,1557.48,0
8401010,15:05:08,15:05:08,3105,7,0,0,,,1739.98,0
8401010,15:05:41,15:05:41,3102,8,0,0,,,1929.00,0
8401010,15:06:25,15:06:25,5277,9,0,0,,,2206.80,0
8401010,15:07:24,15:07:24,3082,10,0,0,,,2530.36,0
8401010,15:08:06,15:08:06,6355,11,0,0,,,2792.76,0
8401010,15:08:33,15:08:33,3126,12,0,0,,,2919.50,0
8401010,15:09:08,15:09:08,6291,13,0,0,,,3143.09,0
8401010,15:09:50,15:09:50,6289,14,0,0,,,3401.74,0
8401010,15:10:16,15:10:16,3143,15,0,0,,,3555.40,0
8401010,15:11:01,15:11:01,3097,16,0,0,,,3800.35,0
8401010,15:13:00,15:13:00,2712,17,0,0,,,4363.43,1
8401010,15:13:46,15:13:46,2797,18,0,0,,,4623.90,0
8401010,15:14:55,15:14:55,2809,19,0,0,,,5033.83,0
8401010,15:15:42,15:15:42,6304,20,0,0,,,5242.65,0
8401010,15:16:13,15:16:13,6302,21,0,0,,,5434.67,0
8401010,15:17:00,15:17:00,2520,22,0,0,,,5695.60,1
8401010,15:17:54,15:17:54,5300,23,0,0,,,6004.43,0
8401010,15:20:39,15:20:39,3145,24,0,0,,,6722.23,0
8401010,15:21:58,15:21:58,3127,25,0,0,,,7021.83,0
8401010,15:22:28,15:22:28,3130,26,0,0,,,7208.56,0
8401010,15:23:37,15:23:37,3131,27,0,0,,,7523.72,0
8401010,15:24:28,15:24:28,3088,28,0,0,,,7842.03,0
8401010,15:25:04,15:25:04,3144,29,0,0,,,8053.16,0
8401010,15:26:07,15:26:07,3085,30,0,0,,,8404.41,0
8401010,15:27:11,15:27:11,3135,31,0,0,,,8767.72,0
8401010,15:27:44,15:27:44,3138,32,0,0,,,8971.29,0
8401010,15:28:50,15:28:50,3124,33,0,0,,,9332.93,0
8401010,15:29:32,15:29:32,3132,34,0,0,,,9576.54,0
8401010,15:29:56,15:29:56,3117,35,0,0,,,9723.90,0
8401010,15:31:00,15:31:00,3128,36,0,0,,,10091.37,1
8401010,15:31:23,15:31:23,3121,37,0,0,,,10259.60,0
8401010,15:32:38,15:32:38,3150,38,0,0,,,10569.83,0
8401010,15:32:57,15:32:57,3157,39,0,0,,,10702.68,0
8401010,15:33:23,15:33:23,3146,40,0,0,,,10891.98,0
8401010,15:34:21,15:34:21,2532,41,0,0,,,11278.45,0
8401010,15:34:47,15:34:47,2531,42,0,0,,,11478.71,0
8401010,15:35:18,15:35:18,2533,43,0,0,,,11711.68,0
8401010,15:36:33,15:36:33,6401,44,0,0,,,12194.46,0
8401010,15:37:50,15:37:50,3114,45,0,0,,,12605.48,0
8401010,15:39:17,15:39:17,3017,46,0,0,,,13023.06,0
8401010,15:40:00,15:40:00,5241,47,0,0,,,13284.53,1
8401010,15:40:31,15:40:31,3016,48,0,0,,,13420.55,0
8401010,15:41:41,15:41:41,3432,49,0,0,,,13741.24,0
8401010,15:42:08,15:42:08,3429,50,0,0,,,13846.78,0
8401010,15:42:43,15:42:43,3430,51,0,0,,,14015.12,0
8401010,15:43:36,15:43:36,3433,52,0,0,,,14238.49,0
8401010,15:44:38,15:44:38,3431,53,0,0,,,14511.09,0
8401010,15:44:59,15:44:59,3602,54,0,0,,,14608.64,0
8401010,15:45:37,15:45:37,3604,55,0,0,,,14790.25,0
8401010,15:46:44,15:46:44,3605,56,0,0,,,15071.22,0
8401010,15:47:29,15:47:29,3600,57,0,0,,,15290.66,0
8401010,15:49:00,15:49:00,2171,58,0,0,,,15737.95,1
8401010,15:50:33,15:50:33,2180,59,0,0,,,16056.02,0
8401010,15:52:01,15:52:01,2178,60,0,0,,,16366.96,0
8401010,15:53:00,15:53:00,3688,61,0,0,,,16573.10,1
8401010,15:53:30,15:53:30,2176,62,0,0,,,16735.25,0
8401010,15:54:13,15:54:13,2181,63,0,0,,,16967.91,0
8401010,15:55:00,15:55:00,2174,64,0,0,,,17230.12,1
8401010,15:57:00,15:57:00,981,65,0,0,,,17754.38,1
8401010,15:57:26,15:57:26,984,66,0,0,,,17933.53,0
8401010,15:57:48,15:57:48,949,67,0,0,,,18076.24,0
8401010,15:58:14,15:58:14,951,68,0,0,,,18265.20,0
8401010,15:58:54,15:58:54,973,69,0,0,,,18522.12,0
8401010,16:02:12,16:02:12,6403,70,0,0,,,19599.64,0
8401010,16:03:02,16:03:02,6021,71,0,0,,,19921.90,0
8401010,16:05:00,16:05:00,5572,72,1,0,,,20653.06,1
8402070,21:00:00,21:00:00,6402,1,0,0,,,0.00,1
8402070,21:01:53,21:01:53,649,2,0,0,,,678.59,0
8402070,21:02:13,21:02:13,664,3,0,0,,,823.31,0
8402070,21:02:45,21:02:45,5747,4,0,0,,,1044.88,0
8402070,21:03:29,21:03:29,5351,5,0,0,,,1395.95,0
8402070,21:04:21,21:04:21,6405,6,0,0,,,1799.21,0
8402070,21:05:08,21:05:08,716,7,0,0,,,2111.26,0
8402070,21:06:29,21:06:29,726,8,0,0,,,2649.14,0
8402070,21:07:38,21:07:38,727,9,0,0,,,3142.50,0
8402070,21:08:20,21:08:20,6417,10,0,0,,,3433.77,0
8402070,21:09:00,21:09:00,3566,11,0,0,,,3698.88,1
8402070,21:10:01,21:10:01,3664,12,0,0,,,4332.99,0
8402070,21:11:00,21:11:00,3558,13,0,0,,,4828.27,1
8402070,21:12:21,21:12:21,6229,14,0,0,,,5218.94,0
8402070,21:13:58,21:13:58,3552,15,0,0,,,5636.47,0
8402070,21:15:34,21:15:34,3548,16,0,0,,,6070.49,0
8402070,21:16:52,21:16:52,6227,17,0,0,,,6455.11,0
8402070,21:18:32,21:18:32,6269,18,0,0,,,6894.51,0
8402070,21:19:50,21:19:50,6267,19,0,0,,,7287.53,0
8402070,21:21:05,21:21:05,5558,20,0,0,,,7637.11,0
8402070,21:22:09,21:22:09,3536,21,0,0,,,7938.16,0
8402070,21:24:00,21:24:00,3679,22,0,0,,,8440.32,1
8402070,21:25:17,21:25:17,5224,23,0,0,,,8835.96,0
8402070,21:26:49,21:26:49,2476,24,0,0,,,9243.42,0
8402070,21:28:00,21:28:00,5559,25,1,0,,,9577.21,1
8403010,08:35:00,08:35:00,2710,1,0,0,,,0.00,1
8403010,08:36:30,08:36:30,2809,2,0,0,,,693.18,0
8403010,08:38:00,08:38:00,2520,3,0,0,,,1352.33,1
8403010,08:40:21,08:40:21,3145,4,0,0,,,2377.63,0
8403010,08:42:15,08:42:15,3131,5,0,0,,,3171.64,0
8403010,08:43:51,08:43:51,3085,6,0,0,,,4048.60,0
8403010,08:45:37,08:45:37,3124,7,0,0,,,4975.06,0
8403010,08:47:00,08:47:00,3128,8,0,0,,,5729.86,1
8403010,08:48:49,08:48:49,3146,9,0,0,,,6523.56,0
8403010,08:50:21,08:50:21,2533,10,0,0,,,7341.76,0
8403010,08:52:20,08:52:20,3114,11,0,0,,,8234.92,0
8403010,08:54:00,08:54:00,5241,12,0,0,,,8913.03,1
8403010,08:57:42,08:57:42,2874,13,0,0,,,9938.18,0
8403010,09:00:27,09:00:27,6511,14,0,0,,,10613.07,0
8403010,09:03:00,09:03:00,3613,15,0,0,,,11350.96,1
8403010,09:03:26,09:03:26,2099,16,0,0,,,11711.25,0
8403010,09:03:59,09:03:59,6462,17,0,0,,,12114.53,0
8403010,09:04:25,09:04:25,6390,18,0,0,,,12504.38,0
8403010,09:05:02,09:05:02,6392,19,0,0,,,13018.35,0
8403010,09:05:43,09:05:43,3597,20,0,0,,,13554.25,0
8403010,09:22:00,09:22:00,5843,21,1,0,,,25768.04,0
8404070,21:45:00,21:45:00,1595,1,0,0,,,0.00,1
8404070,21:45:47,21:45:47,1530,2,0,0,,,486.30,0
8404070,21:47:47,21:47:47,1442,3,0,0,,,1620.61,0
8404070,21:48:14,21:48:14,1441,4,0,0,,,1905.39,0
8404070,21:48:38,21:48:38,4717,5,0,0,,,2129.19,0
8404070,21:49:51,21:49:51,1727,6,0,0,,,2708.27,0
8404070,21:50:46,21:50:46,1725,7,0,0,,,3165.55,0
8404070,21:51:25,21:51:25,1723,8,0,0,,,3549.03,0
8404070,21:52:13,21:52:13,1809,9,0,0,,,3888.49,0
8404070,21:52:30,21:52:30,1804,10,0,0,,,4070.23,0
8404070,21:52:48,21:52:48,1455,11,0,0,,,4270.52,0
8404070,21:53:14,21:53:14,1452,12,0,0,,,4497.63,0
8404070,21:53:36,21:53:36,1449,13,0,0,,,4716.81,0
8404070,21:53:56,21:53:56,1453,14,0,0,,,4922.42,0
8404070,21:56:00,21:56:00,1552,15,0,0,,,5952.85,1
8404070,21:56:58,21:56:58,1554,16,0,0,,,6308.88,0
8404070,21:57:51,21:57:51,1556,17,0,0,,,6605.03,0
8404070,21:58:47,21:58:47,1773,18,0,0,,,6958.77,0
8404070,21:59:24,21:59:24,1775,19,0,0,,,7175.67,0
8404070,22:00:44,22:00:44,1576,20,0,0,,,7653.47,0
8404070,22:01:31,22:01:31,1574,21,0,0,,,7946.38,0
8404070,22:02:11,22:02:11,1708,22,0,0,,,8201.46,0
8404070,22:03:29,22:03:29,1794,23,0,0,,,8662.66,0
8404070,22:04:00,22:04:00,1769,24,0,0,,,8839.01,1
8404070,22:04:41,22:04:41,1767,25,0,0,,,9167.07,0
8404070,22:05:34,22:05:34,1560,26,0,0,,,9591.24,0
8404070,22:06:17,22:06:17,1562,27,0,0,,,9825.93,0
8404070,22:06:47,22:06:47,1559,28,0,0,,,10058.88,0
8404070,22:07:38,22:07:38,1714,29,0,0,,,10427.23,0
8404070,22:07:49,22:07:49,1716,30,0,0,,,10515.70,0
8404070,22:08:44,22:08:44,1711,31,0,0,,,10931.66,0
8404070,22:09:48,22:09:48,1712,32,0,0,,,11399.83,0
8404070,22:10:30,22:10:30,1765,33,0,0,,,11641.38,0
8404070,22:11:00,22:11:00,1656,34,0,0,,,11850.66,1
8404070,22:12:02,22:12:02,1654,35,0,0,,,12475.97,0
8404070,22:13:13,22:13:13,1634,36,0,0,,,13170.41,0
8404070,22:14:01,22:14:01,1631,37,0,0,,,13690.86,0
8404070,22:15:00,22:15:00,1640,38,0,0,,,14357.57,0
8404070,22:15:14,22:15:14,1635,39,0,0,,,14516.75,0
8404070,22:15:37,22:15:37,1637,40,0,0,,,14760.19,0
8404070,22:16:00,22:16:00,1814,41,0,0,,,14967.80,1
8404070,22:17:26,22:17:26,1816,42,0,0,,,15508.66,0
8404070,22:21:04,22:21:04,4631,43,0,0,,,16396.06,0
8404070,22:22:51,22:22:51,4636,44,0,0,,,17059.02,0
8404070,22:25:00,22:25:00,5188,45,1,0,,,17750.55,1
8405070,17:15:00,17:15:00,5308,1,0,0,,,0.00,1
8405070,17:16:11,17:16:11,5248,2,0,0,,,451.30,0
8405070,17:16:46,17:16:46,5249,3,0,0,,,650.52,0
8405070,17:17:19,17:17:19,3687,4,0,0,,,852.28,0
8405070,17:18:30,17:18:30,3108,5,0,0,,,1246.26,0
8405070,17:19:17,17:19:17,3106,6,0,0,,,1557.48,0
8405070,17:19:44,17:19:44,3105,7,0,0,,,1739.98,0
8405070,17:20:14,17:20:14,3102,8,0,0,,,1929.00,0
8405070,17:20:55,17:20:55,5277,9,0,0,,,2206.80,0
8405070,17:21:50,17:21:50,3082,10,0,0,,,2530.36,0
8405070,17:22:28,17:22:28,6355,11,0,0,,,2792.76,0
8405070,17:22:53,17:22:53,3126,12,0,0,,,2919.50,0
8405070,17:23:26,17:23:26,6291,13,0,0,,,3143.09,0
8405070,17:24:04,17:24:04,6289,14,0,0,,,3401.74,0
8405070,17:24:29,17:24:29,3143,15,0,0,,,3555.40,0
8405070,17:25:10,17:25:10,3097,16,0,0,,,3800.35,0
8405070,17:27:00,17:27:00,2712,17,0,0,,,4363.43,1
8405070,17:27:58,17:27:58,2797,18,0,0,,,4623.90,0
8405070,17:29:24,17:29:24,2809,19,0,0,,,5033.83,0
8405070,17:30:22,17:30:22,6304,20,0,0,,,5242.65,0
8405070,17:31:01,17:31:01,6302,21,0,0,,,5434.67,0
8405070,17:32:00,17:32:00,2520,22,0,0,,,5695.60,1
8405070,17:32:50,17:32:50,5300,23,0,0,,,6004.43,0
8405070,17:35:24,17:35:24,3145,24,0,0,,,6722.23,0
8405070,17:36:36,17:36:36,3127,25,0,0,,,7021.83,0
8405070,17:37:04,17:37:04,3130,26,0,0,,,7208.56,0
8405070,17:38:09,17:38:09,3131,27,0,0,,,7523.72,0
8405070,17:38:56,17:38:56,3088,28,0,0,,,7842.03,0
8405070,17:39:30,17:39:30,3144,29,0,0,,,8053.16,0
8405070,17:40:28,17:40:28,3085,30,0,0,,,8404.41,0
8405070,17:41:27,17:41:27,3135,31,0,0,,,8767.72,0
8405070,17:41:58,17:41:58,3138,32,0,0,,,8971.29,0
8405070,17:42:59,17:42:59,3124,33,0,0,,,9332.93,0
8405070,17:43:38,17:43:38,3132,34,0,0,,,9576.54,0
8405070,17:44:01,17:44:01,3117,35,0,0,,,9723.90,0
8405070,17:45:00,17:45:00,3128,36,0,0,,,10091.37,1
8405070,17:45:23,17:45:23,3121,37,0,0,,,10259.60,0
8405070,17:46:38,17:46:38,3150,38,0,0,,,10569.83,0
8405070,17:46:57,17:46:57,3157,39,0,0,,,10702.68,0
8405070,17:47:23,17:47:23,3146,40,0,0,,,10891.98,0
8405070,17:48:21,17:48:21,2532,41,0,0,,,11278.45,0
8405070,17:48:47,17:48:47,2531,42,0,0,,,11478.71,0
8405070,17:49:18,17:49:18,2533,43,0,0,,,11711.68,0
8405070,17:50:33,17:50:33,6401,44,0,0,,,12194.46,0
8405070,17:51:50,17:51:50,3114,45,0,0,,,12605.48,0
8405070,17:53:17,17:53:17,3017,46,0,0,,,13023.06,0
8405070,17:54:00,17:54:00,5241,47,0,0,,,13284.53,1
8405070,17:54:27,17:54:27,3016,48,0,0,,,13420.55,0
8405070,17:55:29,17:55:29,3432,49,0,0,,,13741.24,0
8405070,17:55:54,17:55:54,3429,50,0,0,,,13846.78,0
8405070,17:56:25,17:56:25,3430,51,0,0,,,14015.12,0
8405070,17:57:12,17:57:12,3433,52,0,0,,,14238.49,0
8405070,17:58:07,17:58:07,3431,53,0,0,,,14511.09,0
8405070,17:58:26,17:58:26,3602,54,0,0,,,14608.64,0
8405070,17:59:00,17:59:00,3604,55,0,0,,,14790.25,0
8405070,17:59:59,17:59:59,3605,56,0,0,,,15071.22,0
8405070,18:00:39,18:00:39,3600,57,0,0,,,15290.66,0
8405070,18:02:00,18:02:00,2171,58,0,0,,,15737.95,1
8405070,18:03:33,18:03:33,2180,59,0,0,,,16056.02,0
8405070,18:05:01,18:05:01,2178,60,0,0,,,16366.96,0
8405070,18:06:00,18:06:00,3688,61,0,0,,,16573.10,1
8405070,18:06:30,18:06:30,2176,62,0,0,,,16735.25,0
8405070,18:07:13,18:07:13,2181,63,0,0,,,16967.91,0
8405070,18:08:00,18:08:00,2174,64,0,0,,,17230.12,1
8405070,18:12:00,18:12:00,981,65,0,0,,,17754.38,1
8405070,18:12:26,18:12:26,984,66,0,0,,,17933.53,0
8405070,18:12:48,18:12:48,949,67,0,0,,,18076.24,0
8405070,18:13:14,18:13:14,951,68,0,0,,,18265.20,0
8405070,18:13:54,18:13:54,973,69,0,0,,,18522.12,0
8405070,18:17:12,18:17:12,6403,70,0,0,,,19599.64,0
8405070,18:18:02,18:18:02,6021,71,0,0,,,19921.90,0
8405070,18:20:00,18:20:00,5572,72,1,0,,,20653.06,1
8406070,08:55:00,08:55:00,5866,1,0,0,,,0.00,1
8406070,08:57:30,08:57:30,6306,2,0,0,,,826.98,0
8406070,08:58:43,08:58:43,5350,3,0,0,,,1241.08,0
8406070,08:59:20,08:59:20,792,4,0,0,,,1442.81,0
8406070,09:00:17,09:00:17,589,5,0,0,,,1775.00,0
8406070,09:01:13,09:01:13,598,6,0,0,,,2110.20,0
8406070,09:01:48,09:01:48,601,7,0,0,,,2311.88,0
8406070,09:02:54,09:02:54,594,8,0,0,,,2614.37,0
8406070,09:03:28,09:03:28,616,9,0,0,,,2817.33,0
8406070,09:04:09,09:04:09,608,10,0,0,,,3057.69,0
8406070,09:04:56,09:04:56,590,11,0,0,,,3320.35,0
8406070,09:05:43,09:05:43,609,12,0,0,,,3570.97,0
8406070,09:06:14,09:06:14,604,13,0,0,,,3743.04,0
8406070,09:06:49,09:06:49,586,14,0,0,,,3935.47,0
8406070,09:07:32,09:07:32,3200,15,0,0,,,4151.36,0
8406070,09:08:35,09:08:35,3198,16,0,0,,,4511.26,0
8406070,09:08:56,09:08:56,3202,17,0,0,,,4638.63,0
8406070,09:10:08,09:10:08,3195,18,0,0,,,5028.83,0
8406070,09:11:01,09:11:01,5879,19,0,0,,,5333.77,0
8406070,09:12:16,09:12:16,6018,20,0,0,,,5731.73,0
8406070,09:12:56,09:12:56,3184,21,0,0,,,5965.08,0
8406070,09:14:02,09:14:02,5882,22,0,0,,,6322.32,0
8406070,09:14:45,09:14:45,3182,23,0,0,,,6569.31,0
8406070,09:15:13,09:15:13,3181,24,0,0,,,6740.51,0
8406070,09:16:46,09:16:46,3423,25,0,0,,,7161.51,0
8406070,09:17:48,09:17:48,3174,26,0,0,,,7496.32,0
8406070,09:19:00,09:19:00,5298,27,0,0,,,7903.11,1
8406070,09:20:44,09:20:44,3634,28,0,0,,,8440.75,0
8406070,09:21:25,09:21:25,3635,29,0,0,,,8633.95,0
8406070,09:22:35,09:22:35,2026,30,0,0,,,8964.92,0
8406070,09:23:02,09:23:02,2032,31,0,0,,,9092.35,0
8406070,09:24:57,09:24:57,2033,32,0,0,,,9661.03,0
8406070,09:26:00,09:26:00,6295,33,0,0,,,9982.79,1
8406070,09:26:40,09:26:40,6200,34,0,0,,,10213.84,0
8406070,09:27:13,09:27:13,2486,35,0,0,,,10397.17,0
8406070,09:28:16,09:28:16,2489,36,0,0,,,10748.67,0
8406070,09:28:50,09:28:50,3711,37,0,0,,,10933.13,0
8406070,09:29:30,09:29:30,2878,38,0,0,,,11169.63,0
8406070,09:30:08,09:30:08,2918,39,0,0,,,11468.11,0
8406070,09:30:27,09:30:27,2915,40,0,0,,,11618.97,0
8406070,09:31:12,09:31:12,2920,41,0,0,,,11931.70,0
8406070,09:31:45,09:31:45,3318,42,0,0,,,12103.01,0
8406070,09:32:00,09:32:00,3325,43,0,0,,,12203.04,0
8406070,09:32:25,09:32:25,3324,44,0,0,,,12399.50,0
8406070,09:33:00,09:33:00,3320,45,0,0,,,12648.10,1
8406070,09:33:18,09:33:18,3323,46,0,0,,,12805.42,0
8406070,09:33:41,09:33:41,3319,47,0,0,,,12978.16,0
8406070,09:34:02,09:34:02,3321,48,0,0,,,13158.59,0
8406070,09:34:17,09:34:17,3792,49,0,0,,,13284.55,0
8406070,09:34:56,09:34:56,3785,50,0,0,,,13608.19,0
8406070,09:35:34,09:35:34,3784,51,0,0,,,13927.81,0
8406070,09:36:07,09:36:07,3782,52,0,0,,,14206.51,0
8406070,09:36:26,09:36:26,3789,53,0,0,,,14373.57,0
8406070,09:36:57,09:36:57,3787,54,0,0,,,14632.62,0
8406070,09:37:16,09:37:16,3769,55,0,0,,,14794.61,0
8406070,09:38:00,09:38:00,3770,56,1,0,,,15064.59,1
8407070,16:30:00,16:30:00,6331,1,0,0,,,0.00,1
8407070,16:30:58,16:30:58,2252,2,0,0,,,355.72,0
8407070,16:31:42,16:31:42,2256,3,0,0,,,651.23,0
8407070,16:32:21,16:32:21,3691,4,0,0,,,890.48,0
8407070,16:33:30,16:33:30,3692,5,0,0,,,1351.44,0
8407070,16:34:26,16:34:26,3620,6,0,0,,,1719.44,0
8407070,16:35:27,16:35:27,3621,7,0,0,,,2075.40,0
8407070,16:35:52,16:35:52,2082,8,0,0,,,2234.30,0
8407070,16:36:22,16:36:22,2090,9,0,0,,,2419.16,0
8407070,16:37:07,16:37:07,2066,10,0,0,,,2712.32,0
8407070,16:37:48,16:37:48,2074,11,0,0,,,2965.36,0
8407070,16:38:30,16:38:30,2084,12,0,0,,,3158.42,0
8407070,16:39:03,16:39:03,2070,13,0,0,,,3351.45,0
8407070,16:39:58,16:39:58,6420,14,0,0,,,3688.22,0
8407070,16:40:57,16:40:57,2069,15,0,0,,,4088.03,0
8407070,16:42:38,16:42:38,6466,16,0,0,,,4588.98,0
8407070,16:43:50,16:43:50,2088,17,0,0,,,4939.98,0
8407070,16:48:00,16:48:00,2092,18,0,0,,,5759.24,1
8407070,16:48:46,16:48:46,3024,19,0,0,,,5989.96,0
8407070,16:49:20,16:49:20,2679,20,0,0,,,6195.50,0
8407070,16:50:21,16:50:21,2680,21,0,0,,,6538.78,0
8407070,16:50:56,16:50:56,2683,22,0,0,,,6760.16,0
8407070,16:51:30,16:51:30,2674,23,0,0,,,6976.58,0
8407070,16:52:05,16:52:05,2675,24,0,0,,,7196.47,0
8407070,16:52:37,16:52:37,2678,25,0,0,,,7395.27,0
8407070,16:53:49,16:53:49,2055,26,0,0,,,7801.46,0
8407070,16:54:18,16:54:18,2687,27,0,0,,,7974.68,0
8407070,16:54:55,16:54:55,2689,28,0,0,,,8207.60,0
8407070,16:55:33,16:55:33,2691,29,0,0,,,8442.81,0
8407070,16:57:00,16:57:00,5309,30,0,0,,,8945.64,1
8407070,16:57:19,16:57:19,2110,31,0,0,,,9056.82,0
8407070,16:57:57,16:57:57,2112,32,0,0,,,9266.48,0
8407070,16:58:25,16:58:25,2113,33,0,0,,,9437.00,0
8407070,16:59:42,16:59:42,2702,34,0,0,,,9876.28,0
8407070,17:00:26,17:00:26,2704,35,0,0,,,10087.57,0
8407070,17:00:45,17:00:45,5263,36,0,0,,,10210.21,0
8407070,17:01:21,17:01:21,5264,37,0,0,,,10449.24,0
8407070,17:02:00,17:02:00,2835,38,0,0,,,10700.59,1
8407070,17:04:01,17:04:01,5958,39,0,0,,,11242.94,0
8407070,17:04:45,17:04:45,3439,40,0,0,,,11470.85,0
8407070,17:05:29,17:05:29,3441,41,0,0,,,11676.40,0
8407070,17:06:58,17:06:58,2166,42,0,0,,,12081.77,0
8407070,17:07:57,17:07:57,2163,43,0,0,,,12293.72,0
8407070,17:10:05,17:10:05,3087,44,0,0,,,12904.86,0
8407070,17:11:12,17:11:12,3139,45,0,0,,,13212.95,0
8407070,17:12:00,17:12:00,2963,46,0,0,,,13449.06,1
8407070,17:12:40,17:12:40,6358,47,0,0,,,13688.82,0
8407070,17:13:20,17:13:20,6365,48,0,0,,,13941.05,0
8407070,17:13:51,17:13:51,6363,49,0,0,,,14155.41,0
8407070,17:14:35,17:14:35,2947,50,0,0,,,14412.09,0
8407070,17:15:29,17:15:29,2970,51,0,0,,,14761.22,0
8407070,17:16:35,17:16:35,6360,52,0,0,,,15206.19,0
8407070,17:17:38,17:17:38,5357,53,0,0,,,15545.45,0
8407070,17:18:39,17:18:39,6048,54,0,0,,,15916.11,0
8407070,17:20:45,17:20:45,6065,55,0,0,,,16681.76,0
8407070,17:22:00,17:22:00,2839,56,1,0,,,17119.21,1
8409020,07:00:00,07:00:00,6172,1,0,0,,,0.00,1
8409020,07:02:00,07:02:00,6174,2,0,0,,,558.09,0
8409020,07:03:06,07:03:06,6176,3,0,0,,,858.85,0
8409020,07:04:19,07:04:19,6177,4,0,0,,,1232.28,0
8409020,07:05:06,07:05:06,6170,5,0,0,,,1464.27,0
8409020,07:09:11,07:09:11,6167,6,0,0,,,2345.45,0
8409020,07:10:53,07:10:53,6165,7,0,0,,,2838.42,0
8409020,07:12:32,07:12:32,6163,8,0,0,,,3327.76,0
8409020,07:14:14,07:14:14,6161,9,0,0,,,3761.31,0
8409020,07:17:02,07:17:02,6159,10,0,0,,,4534.07,0
8409020,07:18:55,07:18:55,6157,11,0,0,,,5100.82,0
8409020,07:20:33,07:20:33,6155,12,0,0,,,5577.35,0
8409020,07:21:43,07:21:43,6180,13,0,0,,,5940.17,0
8409020,07:23:00,07:23:00,6182,14,0,0,,,6289.83,1
8409020,07:24:25,07:24:25,6184,15,0,0,,,6717.21,0
8409020,07:26:24,07:26:24,6153,16,0,0,,,7344.05,0
8409020,07:27:50,07:27:50,6151,17,0,0,,,7767.60,0
8409020,07:29:08,07:29:08,6186,18,0,0,,,8106.14,0
8409020,07:31:00,07:31:00,6149,19,0,0,,,8636.09,1
8409020,07:32:35,07:32:35,6147,20,0,0,,,9099.18,0
8409020,07:34:11,07:34:11,6145,21,0,0,,,9563.46,0
8409020,07:35:15,07:35:15,6143,22,0,0,,,9884.87,0
8409020,07:36:26,07:36:26,6141,23,0,0,,,10267.53,0
8409020,07:37:58,07:37:58,6139,24,0,0,,,10771.53,0
8409020,07:39:27,07:39:27,6137,25,0,0,,,11266.01,0
8409020,07:40:34,07:40:34,6135,26,0,0,,,11646.83,0
8409020,07:41:52,07:41:52,6133,27,0,0,,,12075.41,0
8409020,07:42:56,07:42:56,6131,28,0,0,,,12414.50,0
8409020,07:44:04,07:44:04,6129,29,0,0,,,12764.59,0
8409020,07:46:08,07:46:08,6127,30,0,0,,,13413.25,0
8409020,07:47:40,07:47:40,6125,31,0,0,,,13871.17,0
8409020,07:49:12,07:49:12,6123,32,0,0,,,14336.73,0
8409020,07:51:16,07:51:16,6121,33,0,0,,,14777.04,0
8409020,07:54:00,07:54:00,6164,34,1,0,,,15437.65,1
8410070,18:05:00,18:05:00,3676,1,0,0,,,0.00,1
8410070,18:06:04,18:06:04,3398,2,0,0,,,335.68,0
8410070,18:06:47,18:06:47,3400,3,0,0,,,606.94,0
8410070,18:07:54,18:07:54,2294,4,0,0,,,1062.21,0
8410070,18:09:13,18:09:13,2293,5,0,0,,,1467.33,0
8410070,18:09:33,18:09:33,2291,6,0,0,,,1599.88,0
8410070,18:10:04,18:10:04,2286,7,0,0,,,1795.07,0
8410070,18:10:46,18:10:46,2284,8,0,0,,,2083.00,0
8410070,18:11:48,18:11:48,5757,9,0,0,,,2503.68,0
8410070,18:12:36,18:12:36,2317,10,0,0,,,2804.30,0
8410070,18:13:07,18:13:07,2323,11,0,0,,,3006.87,0
8410070,18:13:53,18:13:53,2313,12,0,0,,,3309.14,0
8410070,18:14:15,18:14:15,2321,13,0,0,,,3450.44,0
8410070,18:14:52,18:14:52,2310,14,0,0,,,3695.53,0
8410070,18:15:09,18:15:09,2314,15,0,0,,,3802.10,0
8410070,18:15:43,18:15:43,2318,16,0,0,,,4039.40,0
8410070,18:16:37,18:16:37,3103,17,0,0,,,4396.53,0
8410070,18:17:06,18:17:06,3104,18,0,0,,,4589.59,0
8410070,18:17:30,18:17:30,3107,19,0,0,,,4760.82,0
8410070,18:17:58,18:17:58,3154,20,0,0,,,4964.20,0
8410070,18:18:19,18:18:19,3109,21,0,0,,,5131.15,0
8410070,18:18:57,18:18:57,3119,22,0,0,,,5367.56,0
8410070,18:19:54,18:19:54,3721,23,0,0,,,5795.17,0
8410070,18:22:00,18:22:00,5248,24,1,0,,,6725.78,1
8411010,15:20:00,15:20:00,5656,1,0,0,,,0.00,1
8411010,15:20:23,15:20:23,235,2,0,0,,,121.21,0
8411010,15:21:14,15:21:14,635,3,0,0,,,393.66,0
8411010,15:22:01,15:22:01,630,4,0,0,,,640.59,0
8411010,15:22:55,15:22:55,640,5,0,0,,,937.29,0
8411010,15:23:49,15:23:49,781,6,0,0,,,1220.71,0
8411010,15:24:30,15:24:30,368,7,0,0,,,1409.38,0
8411010,15:25:27,15:25:27,5615,8,0,0,,,1696.54,0
8411010,15:26:32,15:26:32,362,9,0,0,,,1986.68,0
8411010,15:27:16,15:27:16,597,10,0,0,,,2214.50,0
8411010,15:27:56,15:27:56,6299,11,0,0,,,2424.77,0
8411010,15:30:06,15:30:06,758,12,0,0,,,2959.03,0
8411010,15:30:50,15:30:50,5347,13,0,0,,,3128.31,0
8411010,15:32:22,15:32:22,750,14,0,0,,,3535.14,0
8411010,15:33:15,15:33:15,754,15,0,0,,,3733.66,0
8411010,15:35:00,15:35:00,777,16,0,0,,,4150.30,1
8411010,15:36:23,15:36:23,6384,17,0,0,,,4465.24,0
8411010,15:37:55,15:37:55,6540,18,0,0,,,4737.86,0
8411010,15:39:04,15:39:04,511,19,0,0,,,5030.07,0
8411010,15:40:00,15:40:00,512,20,0,0,,,5262.99,1
8411010,15:42:24,15:42:24,6404,21,0,0,,,5770.34,0
8411010,15:43:22,15:43:22,739,22,0,0,,,5996.97,0
8411010,15:43:54,15:43:54,580,23,0,0,,,6149.65,0
8411010,15:45:08,15:45:08,6521,24,0,0,,,6580.82,0
8411010,15:46:00,15:46:00,5598,25,1,0,,,6854.44,1
8412070,12:20:00,12:20:00,6336,1,0,0,,,0.00,1
8412070,12:26:57,12:26:57,2842,2,0,0,,,2508.84,0
8412070,12:29:55,12:29:55,2144,3,0,0,,,3148.98,0
8412070,12:30:30,12:30:30,2147,4,0,0,,,3375.47,0
8412070,12:31:01,12:31:01,2149,5,0,0,,,3586.47,0
8412070,12:31:35,12:31:35,2151,6,0,0,,,3821.36,0
8412070,12:32:32,12:32:32,2153,7,0,0,,,4193.00,0
8412070,12:33:03,12:33:03,2140,8,0,0,,,4401.18,0
8412070,12:33:36,12:33:36,2158,9,0,0,,,4638.65,0
8412070,12:34:00,12:34:00,6233,10,0,0,,,4805.92,1
8412070,12:34:51,12:34:51,2134,11,0,0,,,5090.51,0
8412070,12:35:29,12:35:29,2162,12,0,0,,,5289.42,0
8412070,12:36:13,12:36:13,2166,13,0,0,,,5506.81,0
8412070,12:37:08,12:37:08,2163,14,0,0,,,5718.76,0
8412070,12:38:00,12:38:00,2160,15,0,0,,,5976.18,1
8412070,12:38:28,12:38:28,2138,16,0,0,,,6289.14,0
8412070,12:38:48,12:38:48,2169,17,0,0,,,6490.75,0
8412070,12:39:08,12:39:08,2155,18,0,0,,,6707.44,0
8412070,12:39:26,12:39:26,2154,19,0,0,,,6899.13,0
8412070,12:39:45,12:39:45,3391,20,0,0,,,7052.18,0
8412070,12:40:00,12:40:00,3385,21,0,0,,,7210.16,0
8412070,12:40:18,12:40:18,3384,22,0,0,,,7392.38,0
8412070,12:40:45,12:40:45,3303,23,0,0,,,7637.35,0
8412070,12:41:30,12:41:30,3394,24,0,0,,,7935.78,0
8412070,12:42:23,12:42:23,3386,25,0,0,,,8350.87,0
8412070,12:42:56,12:42:56,2523,26,0,0,,,8570.12,0
8412070,12:45:00,12:45:00,2522,27,1,0,,,9767.51,1
8413020,07:27:00,07:27:00,6332,1,0,0,,,0.00,1
8413020,07:28:36,07:28:36,5250,2,0,0,,,614.56,0
8413020,07:29:18,07:29:18,4339,3,0,0,,,869.30,0
8413020,07:29:58,07:29:58,4346,4,0,0,,,1141.56,0
8413020,07:30:17,07:30:17,4344,5,0,0,,,1274.57,0
8413020,07:31:08,07:31:08,4343,6,0,0,,,1549.60,0
8413020,07:31:51,07:31:51,4341,7,0,0,,,1817.89,0
8413020,07:33:35,07:33:35,5797,8,0,0,,,2434.16,0
8413020,07:34:09,07:34:09,5860,9,0,0,,,2666.22,0
8413020,07:35:48,07:35:48,4284,10,0,0,,,3300.32,0
8413020,07:36:11,07:36:11,4286,11,0,0,,,3435.68,0
8413020,07:36:39,07:36:39,4289,12,0,0,,,3623.84,0
8413020,07:37:05,07:37:05,4282,13,0,0,,,3778.74,0
8413020,07:38:27,07:38:27,4315,14,0,0,,,4265.11,0
8413020,07:39:09,07:39:09,4317,15,0,0,,,4549.66,0
8413020,07:40:54,07:40:54,4367,16,0,0,,,5127.37,0
8413020,07:42:50,07:42:50,4233,17,0,0,,,5898.43,0
8413020,07:43:16,07:43:16,4241,18,0,0,,,6062.38,0
8413020,07:43:49,07:43:49,4243,19,0,0,,,6306.46,0
8413020,07:44:16,07:44:16,4235,20,0,0,,,6483.26,0
8413020,07:44:49,07:44:49,4237,21,0,0,,,6727.20,0
8413020,07:47:03,07:47:03,4457,22,0,0,,,7503.41,0
8413020,07:48:05,07:48:05,4458,23,0,0,,,7921.30,0
8413020,07:49:22,07:49:22,4466,24,0,0,,,8419.98,0
8413020,07:50:02,07:50:02,4474,25,0,0,,,8748.40,0
8413020,07:51:00,07:51:00,6438,26,0,0,,,9201.63,0
8413020,07:51:36,07:51:36,6437,27,0,0,,,9475.28,0
8413020,07:53:00,07:53:00,4435,28,0,0,,,10128.09,1
8413020,07:53:32,07:53:32,4348,29,0,0,,,10453.09,0
8413020,07:54:24,07:54:24,4362,30,0,0,,,10741.21,0
8413020,07:55:54,07:55:54,4437,31,0,0,,,11649.03,0
8413020,07:56:28,07:56:28,4438,32,0,0,,,11996.92,0
8413020,07:57:11,07:57:11,4439,33,0,0,,,12449.61,0
8413020,07:58:10,07:58:10,4469,34,0,0,,,13048.00,0
8413020,07:59:52,07:59:52,4471,35,0,0,,,13650.41,0
8413020,08:00:26,08:00:26,4472,36,0,0,,,13886.33,0
8413020,08:00:49,08:00:49,4415,37,0,0,,,14121.84,0
8413020,08:01:06,08:01:06,4417,38,0,0,,,14301.75,0
8413020,08:01:51,08:01:51,4413,39,0,0,,,14697.55,0
8413020,08:02:28,08:02:28,4416,40,0,0,,,15108.21,0
8413020,08:03:20,08:03:20,4326,41,0,0,,,15654.19,0
8413020,08:04:00,08:04:00,4327,42,0,0,,,16063.79,1
8413020,08:04:30,08:04:30,4455,43,0,0,,,16226.04,0
8413020,08:05:07,08:05:07,4324,44,0,0,,,16434.37,0
8413020,08:06:11,08:06:11,4332,45,0,0,,,16754.00,0
8413020,08:07:25,08:07:25,4338,46,0,0,,,17134.25,0
8413020,08:08:05,08:08:05,4336,47,0,0,,,17333.06,0
8413020,08:08:49,08:08:49,4331,48,0,0,,,17570.89,0
8413020,08:11:07,08:11:07,5902,49,0,0,,,18269.42,0
8413020,08:12:17,08:12:17,5904,50,0,0,,,18614.01,0
8413020,08:13:11,08:13:11,4320,51,0,0,,,18859.29,0
8413020,08:14:02,08:14:02,4322,52,0,0,,,19157.41,0
8413020,08:16:00,08:16:00,4449,53,1,0,,,19701.98,1
8415020,22:00:00,22:00:00,2549,1,0,0,,,0.00,1
8415020,22:00:30,22:00:30,2544,2,0,0,,,173.64,0
8415020,22:01:49,22:01:49,3680,3,0,0,,,637.35,0
8415020,22:02:20,22:02:20,378,4,0,0,,,811.56,0
8415020,22:03:12,22:03:12,380,5,0,0,,,1094.61,0
8415020,22:04:01,22:04:01,379,6,0,0,,,1355.37,0
8415020,22:04:49,22:04:49,376,7,0,0,,,1634.46,0
8415020,22:05:56,22:05:56,357,8,0,0,,,1939.14,0
8415020,22:06:51,22:06:51,406,9,0,0,,,2205.04,0
8415020,22:07:46,22:07:46,762,10,0,0,,,2508.54,0
8415020,22:08:20,22:08:20,764,11,0,0,,,2708.46,0
8415020,22:08:56,22:08:56,584,12,0,0,,,2864.06,0
8415020,22:10:15,22:10:15,582,13,0,0,,,3149.01,0
8415020,22:10:51,22:10:51,6357,14,0,0,,,3303.58,0
8415020,22:12:17,22:12:17,6521,15,0,0,,,3757.46,0
8415020,22:13:18,22:13:18,5599,16,0,0,,,4054.73,0
8415020,22:13:43,22:13:43,355,17,0,0,,,4180.07,0
8415020,22:14:23,22:14:23,786,18,0,0,,,4375.53,0
8415020,22:16:00,22:16:00,659,19,0,0,,,4837.49,1
8415020,22:16:36,22:16:36,509,20,0,0,,,5050.06,0
8415020,22:17:13,22:17:13,508,21,0,0,,,5262.46,0
8415020,22:18:03,22:18:03,421,22,0,0,,,5541.29,0
8415020,22:18:33,22:18:33,418,23,0,0,,,5708.65,0
8415020,22:19:10,22:19:10,424,24,0,0,,,5909.35,0
8415020,22:20:26,22:20:26,427,25,0,0,,,6304.42,0
8415020,22:21:16,22:21:16,431,26,0,0,,,6579.67,0
8415020,22:22:20,22:22:20,417,27,0,0,,,6917.26,0
8415020,22:23:00,22:23:00,429,28,0,0,,,7109.00,1
8415020,22:23:37,22:23:37,412,29,0,0,,,7311.40,0
8415020,22:24:21,22:24:21,779,30,0,0,,,7550.46,0
8415020,22:24:45,22:24:45,277,31,0,0,,,7673.65,0
8415020,22:25:53,22:25:53,273,32,0,0,,,8036.91,0
8415020,22:26:58,22:26:58,271,33,0,0,,,8397.66,0
8415020,22:28:54,22:28:54,6352,34,0,0,,,8907.89,0
8415020,22:29:42,22:29:42,986,35,0,0,,,9181.62,0
8415020,22:30:36,22:30:36,6020,36,0,0,,,9446.76,0
8415020,22:33:00,22:33:00,6011,37,0,0,,,10089.29,1
8415020,22:34:04,22:34:04,6019,38,0,0,,,10399.18,0
8415020,22:35:47,22:35:47,982,39,0,0,,,10877.18,0
8415020,22:39:26,22:39:26,971,40,0,0,,,11868.48,0
8415020,22:40:10,22:40:10,950,41,0,0,,,12086.85,0
8415020,22:40:37,22:40:37,948,42,0,0,,,12217.50,0
8415020,22:41:15,22:41:15,947,43,0,0,,,12410.65,0
8415020,22:42:00,22:42:00,976,44,0,0,,,12641.86,1
8415020,22:43:16,22:43:16,3724,45,0,0,,,13199.04,0
8415020,22:44:08,22:44:08,3725,46,0,0,,,13605.89,0
8415020,22:44:30,22:44:30,2370,47,0,0,,,13775.63,0
8415020,22:45:03,22:45:03,2369,48,0,0,,,14016.92,0
8415020,22:45:22,22:45:22,2366,49,0,0,,,14162.25,0
8415020,22:45:46,22:45:46,2364,50,0,0,,,14342.53,0
8415020,22:46:19,22:46:19,6394,51,0,0,,,14612.47,0
8415020,22:46:57,22:46:57,2363,52,0,0,,,14906.39,0
8415020,22:47:19,22:47:19,2360,53,0,0,,,15059.83,0
8415020,22:47:44,22:47:44,2359,54,0,0,,,15225.30,0
8415020,22:48:42,22:48:42,3697,55,0,0,,,15622.09,0
8415020,22:49:32,22:49:32,2241,56,0,0,,,15945.42,0
8415020,22:50:06,22:50:06,2254,57,0,0,,,16155.21,0
8415020,22:52:00,22:52:00,5613,58,1,0,,,16833.41,1
8416010,12:26:00,12:26:00,2549,1,0,0,,,0.00,1
8416010,12:26:30,12:26:30,2544,2,0,0,,,173.64,0
8416010,12:27:49,12:27:49,3680,3,0,0,,,637.35,0
8416010,12:28:20,12:28:20,378,4,0,0,,,811.56,0
8416010,12:29:12,12:29:12,380,5,0,0,,,1094.61,0
8416010,12:30:01,12:30:01,379,6,0,0,,,1355.37,0
8416010,12:30:49,12:30:49,376,7,0,0,,,1634.46,0
8416010,12:31:56,12:31:56,357,8,0,0,,,1939.14,0
8416010,12:32:51,12:32:51,406,9,0,0,,,2205.04,0
8416010,12:33:46,12:33:46,762,10,0,0,,,2508.54,0
8416010,12:34:20,12:34:20,764,11,0,0,,,2708.46,0
8416010,12:34:56,12:34:56,584,12,0,0,,,2864.06,0
8416010,12:36:15,12:36:15,582,13,0,0,,,3149.01,0
8416010,12:36:51,12:36:51,6357,14,0,0,,,3303.58,0
8416010,12:38:17,12:38:17,6521,15,0,0,,,3757.46,0
8416010,12:39:18,12:39:18,5599,16,0,0,,,4054.73,0
8416010,12:39:43,12:39:43,355,17,0,0,,,4180.07,0
8416010,12:40:23,12:40:23,786,18,0,0,,,4375.53,0
8416010,12:42:00,12:42:00,659,19,0,0,,,4837.49,1
8416010,12:42:36,12:42:36,509,20,0,0,,,5050.06,0
8416010,12:43:13,12:43:13,508,21,0,0,,,5262.46,0
8416010,12:44:03,12:44:03,421,22,0,0,,,5541.29,0
8416010,12:44:33,12:44:33,418,23,0,0,,,5708.65,0
8416010,12:45:10,12:45:10,424,24,0,0,,,5909.35,0
8416010,12:46:26,12:46:26,427,25,0,0,,,6304.42,0
8416010,12:47:16,12:47:16,431,26,0,0,,,6579.67,0
8416010,12:48:20,12:48:20,417,27,0,0,,,6917.26,0
8416010,12:49:00,12:49:00,429,28,0,0,,,7109.00,1
8416010,12:49:37,12:49:37,412,29,0,0,,,7311.40,0
8416010,12:50:21,12:50:21,779,30,0,0,,,7550.46,0
8416010,12:50:45,12:50:45,277,31,0,0,,,7673.65,0
8416010,12:51:53,12:51:53,273,32,0,0,,,8036.91,0
8416010,12:52:58,12:52:58,271,33,0,0,,,8397.66,0
8416010,12:54:54,12:54:54,6352,34,0,0,,,8907.89,0
8416010,12:55:42,12:55:42,986,35,0,0,,,9181.62,0
8416010,12:56:36,12:56:36,6020,36,0,0,,,9446.76,0
8416010,12:59:00,12:59:00,6011,37,0,0,,,10089.29,1
8416010,13:00:26,13:00:26,6019,38,0,0,,,10399.18,0
8416010,13:02:43,13:02:43,982,39,0,0,,,10877.18,0
8416010,13:07:34,13:07:34,971,40,0,0,,,11868.48,0
8416010,13:08:34,13:08:34,950,41,0,0,,,12086.85,0
8416010,13:09:10,13:09:10,948,42,0,0,,,12217.50,0
8416010,13:10:00,13:10:00,947,43,0,0,,,12410.65,0
8416010,13:11:00,13:11:00,976,44,0,0,,,12641.86,1
8416010,13:12:31,13:12:31,3724,45,0,0,,,13199.04,0
8416010,13:13:34,13:13:34,3725,46,0,0,,,13605.89,0
8416010,13:14:00,13:14:00,2370,47,0,0,,,13775.63,0
8416010,13:14:40,13:14:40,2369,48,0,0,,,14016.92,0
8416010,13:15:02,13:15:02,2366,49,0,0,,,14162.25,0
8416010,13:15:31,13:15:31,2364,50,0,0,,,14342.53,0
8416010,13:16:11,13:16:11,6394,51,0,0,,,14612.47,0
8416010,13:16:57,13:16:57,2363,52,0,0,,,14906.39,0
8416010,13:17:19,13:17:19,2360,53,0,0,,,15059.83,0
8416010,13:17:44,13:17:44,2359,54,0,0,,,15225.30,0
8416010,13:18:42,13:18:42,3697,55,0,0,,,15622.09,0
8416010,13:19:32,13:19:32,2241,56,0,0,,,15945.42,0
8416010,13:20:06,13:20:06,2254,57,0,0,,,16155.21,0
8416010,13:22:00,13:22:00,5613,58,1,0,,,16833.41,1
8417010,22:05:00,22:05:00,4907,1,0,0,,,0.00,1
8417010,22:07:07,22:07:07,5555,2,0,0,,,755.02,0
8417010,22:08:29,22:08:29,1370,3,0,0,,,1255.16,0
8417010,22:09:18,22:09:18,1363,4,0,0,,,1543.29,0
8417010,22:10:12,22:10:12,1368,5,0,0,,,1870.86,0
8417010,22:10:40,22:10:40,1354,6,0,0,,,2047.48,0
8417010,22:11:47,22:11:47,1358,7,0,0,,,2446.25,0
8417010,22:13:00,22:13:00,1361,8,0,0,,,2887.25,1
8417010,22:13:56,22:13:56,1359,9,0,0,,,3345.52,0
8417010,22:14:18,22:14:18,1355,10,0,0,,,3532.93,0
8417010,22:15:00,22:15:00,1364,11,0,0,,,3821.91,1
8417010,22:15:40,22:15:40,5956,12,0,0,,,4141.94,0
8417010,22:17:06,22:17:06,5954,13,0,0,,,4797.66,0
8417010,22:18:49,22:18:49,5606,14,0,0,,,5623.05,0
8417010,22:21:20,22:21:20,6300,15,0,0,,,6908.81,0
8417010,22:22:34,22:22:34,1299,16,0,0,,,7458.68,0
8417010,22:24:20,22:24:20,1306,17,0,0,,,8355.56,0
8417010,22:28:34,22:28:34,1413,18,0,0,,,10535.08,0
8417010,22:30:00,22:30:00,6478,19,0,0,,,11339.59,0
8417010,22:31:00,22:31:00,1397,20,0,0,,,11880.40,1
8417010,22:34:20,22:34:20,1109,21,0,0,,,13032.40,0
8417010,22:35:10,22:35:10,1116,22,0,0,,,13356.61,0
8417010,22:36:19,22:36:19,6198,23,0,0,,,13822.39,0
8417010,22:37:18,22:37:18,1125,24,0,0,,,14193.89,0
8417010,22:38:00,22:38:00,1111,25,0,0,,,14463.91,1
8417010,22:38:53,22:38:53,6197,26,0,0,,,15023.83,0
8417010,22:40:01,22:40:01,1120,27,0,0,,,15663.00,0
8417010,22:40:18,22:40:18,1114,28,0,0,,,15833.14,0
8417010,22:40:49,22:40:49,6193,29,0,0,,,16166.02,0
8417010,22:41:50,22:41:50,1121,30,0,0,,,16772.08,0
8417010,22:44:26,22:44:26,1258,31,0,0,,,17522.98,0
8417010,22:44:46,22:44:46,1277,32,0,0,,,17626.17,0
8417010,22:45:40,22:45:40,1276,33,0,0,,,17918.53,0
8417010,22:47:06,22:47:06,5206,34,0,0,,,18356.05,0
8417010,22:48:06,22:48:06,1290,35,0,0,,,18693.75,0
8417010,22:48:46,22:48:46,6243,36,0,0,,,18842.70,0
8417010,22:52:00,22:52:00,6102,37,1,0,,,19790.19,1
8418070,12:50:00,12:50:00,6331,1,0,0,,,0.00,1
8418070,12:50:58,12:50:58,2252,2,0,0,,,355.72,0
8418070,12:51:42,12:51:42,2256,3,0,0,,,651.23,0
8418070,12:52:21,12:52:21,3691,4,0,0,,,890.48,0
8418070,12:53:30,12:53:30,3692,5,0,0,,,1351.44,0
8418070,12:54:26,12:54:26,3620,6,0,0,,,1719.44,0
8418070,12:55:27,12:55:27,3621,7,0,0,,,2075.40,0
8418070,12:55:52,12:55:52,2082,8,0,0,,,2234.30,0
8418070,12:56:22,12:56:22,2090,9,0,0,,,2419.16,0
8418070,12:57:07,12:57:07,2066,10,0,0,,,2712.32,0
8418070,12:57:48,12:57:48,2074,11,0,0,,,2965.36,0
8418070,12:58:30,12:58:30,2084,12,0,0,,,3158.42,0
8418070,12:59:03,12:59:03,2070,13,0,0,,,3351.45,0
8418070,12:59:58,12:59:58,6420,14,0,0,,,3688.22,0
8418070,13:00:57,13:00:57,2069,15,0,0,,,4088.03,0
8418070,13:02:38,13:02:38,6466,16,0,0,,,4588.98,0
8418070,13:03:50,13:03:50,2088,17,0,0,,,4939.98,0
8418070,13:08:00,13:08:00,2092,18,0,0,,,5759.24,1
8418070,13:08:46,13:08:46,3024,19,0,0,,,5989.96,0
8418070,13:09:20,13:09:20,2679,20,0,0,,,6195.50,0
8418070,13:10:21,13:10:21,2680,21,0,0,,,6538.78,0
8418070,13:10:56,13:10:56,2683,22,0,0,,,6760.16,0
8418070,13:11:30,13:11:30,2674,23,0,0,,,6976.58,0
8418070,13:12:05,13:12:05,2675,24,0,0,,,7196.47,0
8418070,13:12:37,13:12:37,2678,25,0,0,,,7395.27,0
8418070,13:13:49,13:13:49,2055,26,0,0,,,7801.46,0
8418070,13:14:18,13:14:18,2687,27,0,0,,,7974.68,0
8418070,13:14:55,13:14:55,2689,28,0,0,,,8207.60,0
8418070,13:15:33,13:15:33,2691,29,0,0,,,8442.81,0
8418070,13:17:00,13:17:00,5309,30,0,0,,,8945.64,1
8418070,13:17:19,13:17:19,2110,31,0,0,,,9056.82,0
8418070,13:17:57,13:17:57,2112,32,0,0,,,9266.48,0
8418070,13:18:25,13:18:25,2113,33,0,0,,,9437.00,0
8418070,13:19:42,13:19:42,2702,34,0,0,,,9876.28,0
8418070,13:20:26,13:20:26,2704,35,0,0,,,10087.57,0
8418070,13:20:45,13:20:45,5263,36,0,0,,,10210.21,0
8418070,13:21:21,13:21:21,5264,37,0,0,,,10449.24,0
8418070,13:22:00,13:22:00,2835,38,0,0,,,10700.59,1
8418070,13:24:01,13:24:01,5958,39,0,0,,,11242.94,0
8418070,13:24:45,13:24:45,3439,40,0,0,,,11470.85,0
8418070,13:25:29,13:25:29,3441,41,0,0,,,11676.40,0
8418070,13:26:58,13:26:58,2166,42,0,0,,,12081.77,0
8418070,13:27:57,13:27:57,2163,43,0,0,,,12293.72,0
8418070,13:30:05,13:30:05,3087,44,0,0,,,12904.86,0
8418070,13:31:12,13:31:12,3139,45,0,0,,,13212.95,0
8418070,13:32:00,13:32:00,2963,46,0,0,,,13449.06,1
8418070,13:32:40,13:32:40,6358,47,0,0,,,13688.82,0
8418070,13:33:20,13:33:20,6365,48,0,0,,,13941.05,0
8418070,13:33:51,13:33:51,6363,49,0,0,,,14155.41,0
8418070,13:34:35,13:34:35,2947,50,0,0,,,14412.09,0
8418070,13:35:29,13:35:29,2970,51,0,0,,,14761.22,0
8418070,13:36:35,13:36:35,6360,52,0,0,,,15206.19,0
8418070,13:37:38,13:37:38,5357,53,0,0,,,15545.45,0
8418070,13:38:39,13:38:39,6048,54,0,0,,,15916.11,0
8418070,13:40:45,13:40:45,6065,55,0,0,,,16681.76,0
8418070,13:42:00,13:42:00,2839,56,1,0,,,17119.21,1
8419010,11:23:00,11:23:00,4667,1,0,0,,,0.00,1
8419010,11:24:15,11:24:15,4622,2,0,0,,,545.90,0
8419010,11:25:10,11:25:10,6387,3,0,0,,,938.91,0
8419010,11:26:08,11:26:08,4624,4,0,0,,,1396.85,0
8419010,11:26:38,11:26:38,4625,5,0,0,,,1612.84,0
8419010,11:27:56,11:27:56,6320,6,0,0,,,2193.83,0
8419010,11:30:00,11:30:00,1059,7,0,0,,,3110.55,1
8419010,11:31:44,11:31:44,1100,8,0,0,,,3634.93,0
8419010,11:33:18,11:33:18,1085,9,0,0,,,4070.37,0
8419010,11:34:15,11:34:15,1071,10,0,0,,,4358.68,0
8419010,11:35:45,11:35:45,1044,11,0,0,,,4789.80,0
8419010,11:37:12,11:37:12,6117,12,0,0,,,5196.80,0
8419010,11:38:13,11:38:13,1049,13,0,0,,,5502.33,0
8419010,11:39:00,11:39:00,6276,14,0,0,,,5713.37,1
8419010,11:40:16,11:40:16,1052,15,0,0,,,6077.47,0
8419010,11:41:21,11:41:21,1087,16,0,0,,,6399.60,0
8419010,11:42:40,11:42:40,1065,17,0,0,,,6764.67,0
8419010,11:44:04,11:44:04,1078,18,0,0,,,7169.23,0
8419010,11:46:00,11:46:00,1083,19,0,0,,,7728.69,1
8419010,11:47:01,11:47:01,1045,20,0,0,,,8026.62,0
8419010,11:48:17,11:48:17,1340,21,0,0,,,8352.56,0
8419010,11:49:36,11:49:36,6414,22,0,0,,,8736.36,0
8419010,11:50:55,11:50:55,6243,23,0,0,,,9123.80,0
8419010,11:53:49,11:53:49,1034,24,0,0,,,9937.96,0
8419010,11:55:29,11:55:29,1346,25,0,0,,,10515.43,0
8419010,11:56:16,11:56:16,1341,26,0,0,,,10884.29,0
8419010,11:56:54,11:56:54,1394,27,0,0,,,11145.43,0
8419010,11:57:41,11:57:41,6341,28,0,0,,,11479.07,0
8419010,11:58:19,11:58:19,1349,29,0,0,,,11753.07,0
8419010,11:59:08,11:59:08,1137,30,0,0,,,12146.86,0
8419010,12:00:00,12:00:00,1165,31,0,0,,,12492.89,1
8419010,12:01:01,12:01:01,1149,32,0,0,,,12898.01,0
8419010,12:02:48,12:02:48,1142,33,0,0,,,13575.59,0
8419010,12:04:06,12:04:06,1156,34,0,0,,,14081.80,0
8419010,12:05:00,12:05:00,1144,35,0,0,,,14421.21,1
8419010,12:05:41,12:05:41,1139,36,0,0,,,14860.69,0
8419010,12:06:14,12:06:14,1158,37,0,0,,,15224.11,0
8419010,12:07:02,12:07:02,1167,38,0,0,,,15781.06,0
8419010,12:07:48,12:07:48,1148,39,0,0,,,16247.56,0
8419010,12:08:08,12:08:08,1163,40,0,0,,,16437.86,0
8419010,12:09:00,12:09:00,1168,41,0,0,,,16958.53,1
8419010,12:09:46,12:09:46,1135,42,0,0,,,17326.83,0
8419010,12:10:17,12:10:17,1140,43,0,0,,,17587.79,0
8419010,12:13:00,12:13:00,1222,44,0,0,,,18859.60,1
8419010,12:14:33,12:14:33,1220,45,0,0,,,19661.92,0
8419010,12:15:43,12:15:43,5203,46,0,0,,,20303.41,0
8419010,12:16:44,12:16:44,1146,47,0,0,,,20874.41,0
8419010,12:18:10,12:18:10,5204,48,0,0,,,21695.38,0
8419010,12:20:00,12:20:00,1300,49,0,0,,,22772.34,1
8419010,12:21:25,12:21:25,1304,50,0,0,,,23230.29,0
8419010,12:22:22,12:22:22,1303,51,0,0,,,23589.27,0
8419010,12:26:00,12:26:00,5889,52,1,0,,,24817.47,1
8420070,21:00:00,21:00:00,2838,1,0,0,,,0.00,1
8420070,21:01:08,21:01:08,6468,2,0,0,,,449.93,0
8420070,21:02:07,21:02:07,2817,3,0,0,,,867.48,0
8420070,21:03:40,21:03:40,47,4,0,0,,,1404.82,0
8420070,21:04:21,21:04:21,41,5,0,0,,,1743.85,0
8420070,21:05:00,21:05:00,43,6,0,0,,,2044.10,1
8420070,21:05:31,21:05:31,57,7,0,0,,,2325.32,0
8420070,21:06:16,21:06:16,62,8,0,0,,,2710.24,0
8420070,21:07:06,21:07:06,55,9,0,0,,,3092.97,0
8420070,21:07:35,21:07:35,35,10,0,0,,,3331.80,0
8420070,21:08:08,21:08:08,191,11,0,0,,,3609.98,0
8420070,21:08:31,21:08:31,178,12,0,0,,,3802.17,0
8420070,21:09:20,21:09:20,141,13,0,0,,,4265.86,0
8420070,21:09:57,21:09:57,147,14,0,0,,,4592.84,0
8420070,21:10:26,21:10:26,5318,15,0,0,,,4788.04,0
8420070,21:11:39,21:11:39,153,16,0,0,,,5322.38,0
8420070,21:12:21,21:12:21,143,17,0,0,,,5610.86,0
8420070,21:13:26,21:13:26,144,18,0,0,,,6038.90,0
8420070,21:14:25,21:14:25,150,19,0,0,,,6413.61,0
8420070,21:15:32,21:15:32,140,20,0,0,,,6860.31,0
8420070,21:16:47,21:16:47,137,21,0,0,,,7384.24,0
8420070,21:18:04,21:18:04,188,22,0,0,,,7940.85,0
8420070,21:19:11,21:19:11,5322,23,0,0,,,8390.35,0
8420070,21:20:00,21:20:00,203,24,0,0,,,8678.14,1
8420070,21:20:09,21:20:09,211,25,0,0,,,9010.27,0
8420070,21:21:10,21:21:10,2243,26,0,0,,,10874.72,0
8420070,21:38:00,21:38:00,5842,27,1,0,,,27950.48,0
8421010,19:00:00,19:00:00,4081,1,0,0,,,0.00,1
8421010,19:01:38,19:01:38,3805,2,0,0,,,891.20,0
8421010,19:02:31,19:02:31,3800,3,0,0,,,1445.73,0
8421010,19:03:00,19:03:00,3802,4,0,0,,,1737.70,1
8421010,19:04:47,19:04:47,3799,5,0,0,,,2574.72,0
8421010,19:06:18,19:06:18,5057,6,0,0,,,3365.43,0
8421010,19:07:15,19:07:15,5053,7,0,0,,,3784.67,0
8421010,19:07:29,19:07:29,5058,8,0,0,,,3906.82,0
8421010,19:08:17,19:08:17,5056,9,0,0,,,4367.42,0
8421010,19:08:38,19:08:38,5049,10,0,0,,,4585.82,0
8421010,19:09:00,19:09:00,5055,11,0,0,,,4796.96,1
8421010,19:09:24,19:09:24,5059,12,0,0,,,5026.86,0
8421010,19:09:54,19:09:54,5054,13,0,0,,,5307.67,0
8421010,19:10:33,19:10:33,5145,14,0,0,,,5520.70,0
8421010,19:11:03,19:11:03,5140,15,0,0,,,5782.16,0
8421010,19:11:29,19:11:29,5157,16,0,0,,,6002.59,0
8421010,19:11:55,19:11:55,5153,17,0,0,,,6238.78,0
8421010,19:13:50,19:13:50,4578,18,0,0,,,6971.29,0
8421010,19:18:11,19:18:11,4516,19,0,0,,,8357.65,0
8421010,19:19:00,19:19:00,4581,20,0,0,,,8675.65,1
8421010,19:19:33,19:19:33,4575,21,0,0,,,8953.34,0
8421010,19:20:07,19:20:07,3840,22,0,0,,,9192.60,0
8421010,19:20:27,19:20:27,3837,23,0,0,,,9352.83,0
8421010,19:20:48,19:20:48,4070,24,0,0,,,9527.80,0
8421010,19:21:10,19:21:10,4068,25,0,0,,,9720.86,0
8421010,19:21:35,19:21:35,4066,26,0,0,,,9918.48,0
8421010,19:21:57,19:21:57,4064,27,0,0,,,10092.34,0
8421010,19:22:40,19:22:40,4063,28,0,0,,,10349.04,0
8421010,19:24:28,19:24:28,3808,29,0,0,,,11043.69,0
8421010,19:25:17,19:25:17,3807,30,0,0,,,11365.90,0
8421010,19:27:11,19:27:11,3961,31,0,0,,,11902.03,0
8421010,19:27:45,19:27:45,3962,32,0,0,,,12127.30,0
8421010,19:28:57,19:28:57,6436,33,0,0,,,12532.24,0
8421010,19:31:00,19:31:00,5565,34,0,0,,,13261.78,1
8421010,19:32:02,19:32:02,4162,35,0,0,,,13603.69,0
8421010,19:33:01,19:33:01,3959,36,0,0,,,13958.74,0
8421010,19:33:24,19:33:24,3958,37,0,0,,,14116.81,0
8421010,19:34:06,19:34:06,3964,38,0,0,,,14402.30,0
8421010,19:34:57,19:34:57,4098,39,0,0,,,14750.02,0
8421010,19:36:00,19:36:00,3925,40,0,0,,,15139.51,1
8421010,19:36:51,19:36:51,3928,41,0,0,,,15497.51,0
8421010,19:37:21,19:37:21,3906,42,0,0,,,15701.46,0
8421010,19:37:56,19:37:56,3909,43,0,0,,,15937.49,0
8421010,19:38:39,19:38:39,3911,44,0,0,,,16228.40,0
8421010,19:39:12,19:39:12,3913,45,0,0,,,16442.28,0
8421010,19:40:19,19:40:19,3914,46,0,0,,,16899.47,0
8421010,19:41:02,19:41:02,3915,47,0,0,,,17200.68,0
8421010,19:41:38,19:41:38,3917,48,0,0,,,17416.93,0
8421010,19:42:18,19:42:18,3920,49,0,0,,,17675.65,0
8421010,19:43:04,19:43:04,3921,50,0,0,,,17981.75,0
8421010,19:44:01,19:44:01,3923,51,0,0,,,18344.48,0
8421010,19:47:00,19:47:00,862,52,1,0,,,19220.08,1
8422020,07:15:00,07:15:00,2831,1,0,0,,,0.00,1
8422020,07:15:54,07:15:54,2833,2,0,0,,,185.39,0
8422020,07:16:52,07:16:52,2821,3,0,0,,,380.95,0
8422020,07:17:38,07:17:38,5268,4,0,0,,,547.46,0
8422020,07:18:58,07:18:58,5269,5,0,0,,,851.47,0
8422020,07:19:40,07:19:40,5270,6,0,0,,,1033.42,0
8422020,07:20:34,07:20:34,2820,7,0,0,,,1244.96,0
8422020,07:21:20,07:21:20,2830,8,0,0,,,1444.48,0
8422020,07:22:18,07:22:18,2824,9,0,0,,,1690.89,0
8422020,07:23:17,07:23:17,2828,10,0,0,,,1951.54,0
8422020,07:24:03,07:24:03,5271,11,0,0,,,2165.50,0
8422020,07:24:40,07:24:40,2823,12,0,0,,,2324.08,0
8422020,07:26:04,07:26:04,2822,13,0,0,,,2694.53,0
8422020,07:28:51,07:28:51,2843,14,0,0,,,3377.18,0
8422020,07:30:46,07:30:46,2606,15,0,0,,,3766.98,0
8422020,07:32:33,07:32:33,5743,16,0,0,,,4211.55,0
8422020,07:36:03,07:36:03,2103,17,0,0,,,4981.62,0
8422020,07:37:50,07:37:50,5232,18,0,0,,,5429.79,0
8422020,07:38:39,07:38:39,179,19,0,0,,,5657.34,0
8422020,07:40:00,07:40:00,181,20,0,0,,,6033.78,1
8422020,07:41:32,07:41:32,183,21,0,0,,,6427.70,0
8422020,07:42:14,07:42:14,125,22,0,0,,,6621.90,0
8422020,07:44:00,07:44:00,123,23,0,0,,,7088.65,1
8422020,07:44:33,07:44:33,190,24,0,0,,,7214.96,0
8422020,07:45:41,07:45:41,160,25,0,0,,,7552.69,0
8422020,07:46:15,07:46:15,171,26,0,0,,,7757.77,0
8422020,07:46:43,07:46:43,173,27,0,0,,,7925.06,0
8422020,07:47:11,07:47:11,158,28,0,0,,,8086.34,0
8422020,07:47:45,07:47:45,154,29,0,0,,,8290.13,0
8422020,07:48:31,07:48:31,6292,30,0,0,,,8576.02,0
8422020,07:49:20,07:49:20,50,31,0,0,,,8884.63,0
8422020,07:49:57,07:49:57,49,32,0,0,,,9117.12,0
8422020,07:50:37,07:50:37,6247,33,0,0,,,9346.75,0
8422020,07:52:00,07:52:00,6245,34,0,0,,,9842.82,0
8422020,07:53:14,07:53:14,6244,35,0,0,,,10244.33,0
8422020,07:54:19,07:54:19,3,36,0,0,,,10550.60,0
8422020,07:55:45,07:55:45,6529,37,0,0,,,11071.40,0
8422020,07:56:47,07:56:47,188,38,0,0,,,11414.65,0
8422020,07:57:24,07:57:24,168,39,0,0,,,11624.78,0
8422020,07:58:04,07:58:04,5322,40,0,0,,,11865.10,0
8422020,07:59:00,07:59:00,203,41,0,0,,,12152.89,1
8422020,08:00:04,08:00:04,211,42,0,0,,,12485.02,0
8422020,08:06:29,08:06:29,3696,43,0,0,,,14390.44,0
8422020,08:07:36,08:07:36,3658,44,0,0,,,14730.39,0
8422020,08:08:48,08:08:48,2036,45,0,0,,,15098.05,0
8422020,08:09:34,08:09:34,5336,46,0,0,,,15337.07,0
8422020,08:11:00,08:11:00,3667,47,1,0,,,15764.95,1
8423010,06:17:00,06:17:00,3250,1,0,0,,,0.00,1
8423010,06:17:34,06:17:34,3128,2,0,0,,,240.12,0
8423010,06:17:57,06:17:57,3121,3,0,0,,,408.35,0
8423010,06:19:10,06:19:10,3150,4,0,0,,,718.58,0
8423010,06:19:28,06:19:28,3157,5,0,0,,,851.43,0
8423010,06:19:53,06:19:53,3146,6,0,0,,,1040.73,0
8423010,06:21:00,06:21:00,2435,7,0,0,,,1483.70,0
8423010,06:21:29,06:21:29,2434,8,0,0,,,1681.57,0
8423010,06:22:15,06:22:15,2061,9,0,0,,,1919.33,0
8423010,06:22:42,06:22:42,2064,10,0,0,,,2150.89,0
8423010,06:23:28,06:23:28,6542,11,0,0,,,2511.53,0
8423010,06:24:16,06:24:16,6541,12,0,0,,,2840.92,0
8423010,06:25:00,06:25:00,5717,13,0,0,,,3177.37,1
8423010,06:25:47,06:25:47,6044,14,0,0,,,3529.08,0
8423010,06:31:50,06:31:50,6440,15,0,0,,,5693.72,0
8423010,06:34:17,06:34:17,6457,16,0,0,,,6330.26,0
8423010,06:36:25,06:36:25,6458,17,0,0,,,6794.27,0
8423010,06:39:03,06:39:03,6459,18,0,0,,,7205.91,0
8423010,06:40:22,06:40:22,6460,19,0,0,,,7525.11,0
8423010,06:40:55,06:40:55,3317,20,0,0,,,7680.05,0
8423010,06:41:42,06:41:42,3316,21,0,0,,,7859.13,0
8423010,06:42:29,06:42:29,2041,22,0,0,,,8035.43,0
8423010,06:44:26,06:44:26,3658,23,0,0,,,8498.92,0
8423010,06:46:00,06:46:00,2475,24,0,0,,,8862.31,1
8423010,06:46:19,06:46:19,5338,25,0,0,,,9044.56,0
8423010,06:47:00,06:47:00,2247,26,0,0,,,9357.66,0
8423010,06:52:05,06:52:05,212,27,0,0,,,11595.13,0
8423010,06:53:03,06:53:03,5647,28,0,0,,,12054.90,0
8423010,06:54:19,06:54:19,5649,29,0,0,,,12618.03,0
8423010,06:56:09,06:56:09,210,30,0,0,,,13370.82,0
8423010,06:57:00,06:57:00,166,31,0,0,,,13797.16,1
8423010,06:57:39,06:57:39,167,32,0,0,,,14028.44,0
8423010,06:58:16,06:58:16,73,33,0,0,,,14275.49,0
8423010,06:58:44,06:58:44,72,34,0,0,,,14457.46,0
8423010,06:59:30,06:59:30,70,35,0,0,,,14712.06,0
8423010,07:00:29,07:00:29,117,36,0,0,,,15053.74,0
8423010,07:01:00,07:01:00,6062,37,0,0,,,15250.21,0
8423010,07:02:00,07:02:00,6424,38,0,0,,,15644.97,0
8423010,07:02:51,07:02:51,6111,39,0,0,,,15961.33,0
8423010,07:03:30,07:03:30,6112,40,0,0,,,16225.82,0
8423010,07:05:10,07:05:10,5907,41,0,0,,,16869.68,0
8423010,07:05:46,07:05:46,5908,42,0,0,,,17112.80,0
8423010,07:06:40,07:06:40,5865,43,0,0,,,17469.53,0
8423010,07:08:00,07:08:00,5909,44,1,0,,,18010.05,1
8424020,16:56:00,16:56:00,4667,1,0,0,,,0.00,1
8424020,16:57:15,16:57:15,4622,2,0,0,,,545.90,0
8424020,16:58:10,16:58:10,6387,3,0,0,,,938.91,0
8424020,16:59:08,16:59:08,4624,4,0,0,,,1396.85,0
8424020,16:59:38,16:59:38,4625,5,0,0,,,1612.84,0
8424020,17:00:56,17:00:56,6320,6,0,0,,,2193.83,0
8424020,17:03:00,17:03:00,1059,7,0,0,,,3110.55,1
8424020,17:04:44,17:04:44,1100,8,0,0,,,3634.93,0
8424020,17:06:18,17:06:18,1085,9,0,0,,,4070.37,0
8424020,17:07:15,17:07:15,1071,10,0,0,,,4358.68,0
8424020,17:08:45,17:08:45,1044,11,0,0,,,4789.80,0
8424020,17:10:12,17:10:12,6117,12,0,0,,,5196.80,0
8424020,17:11:13,17:11:13,1049,13,0,0,,,5502.33,0
8424020,17:12:00,17:12:00,6276,14,0,0,,,5713.37,1
8424020,17:13:16,17:13:16,1052,15,0,0,,,6077.47,0
8424020,17:14:21,17:14:21,1087,16,0,0,,,6399.60,0
8424020,17:15:40,17:15:40,1065,17,0,0,,,6764.67,0
8424020,17:17:04,17:17:04,1078,18,0,0,,,7169.23,0
8424020,17:19:00,17:19:00,1083,19,0,0,,,7728.69,1
8424020,17:20:09,17:20:09,1045,20,0,0,,,8026.62,0
8424020,17:21:34,17:21:34,1340,21,0,0,,,8352.56,0
8424020,17:23:03,17:23:03,6414,22,0,0,,,8736.36,0
8424020,17:24:32,17:24:32,6243,23,0,0,,,9123.80,0
8424020,17:27:47,17:27:47,1034,24,0,0,,,9937.96,0
8424020,17:29:59,17:29:59,1346,25,0,0,,,10515.43,0
8424020,17:31:01,17:31:01,1341,26,0,0,,,10884.29,0
8424020,17:31:52,17:31:52,1394,27,0,0,,,11145.43,0
8424020,17:32:55,17:32:55,6341,28,0,0,,,11479.07,0
8424020,17:33:45,17:33:45,1349,29,0,0,,,11753.07,0
8424020,17:34:51,17:34:51,1137,30,0,0,,,12146.86,0
8424020,17:36:00,17:36:00,1165,31,0,0,,,12492.89,1
8424020,17:37:14,17:37:14,1149,32,0,0,,,12898.01,0
8424020,17:39:21,17:39:21,1142,33,0,0,,,13575.59,0
8424020,17:40:56,17:40:56,1156,34,0,0,,,14081.80,0
8424020,17:42:00,17:42:00,1144,35,0,0,,,14421.21,1
8424020,17:43:02,17:43:02,1139,36,0,0,,,14860.69,0
8424020,17:43:51,17:43:51,1158,37,0,0,,,15224.11,0
8424020,17:45:03,17:45:03,1167,38,0,0,,,15781.06,0
8424020,17:46:13,17:46:13,1148,39,0,0,,,16247.56,0
8424020,17:46:43,17:46:43,1163,40,0,0,,,16437.86,0
8424020,17:48:00,17:48:00,1168,41,0,0,,,16958.53,1
8424020,17:48:57,17:48:57,1135,42,0,0,,,17326.83,0
8424020,17:49:36,17:49:36,1140,43,0,0,,,17587.79,0
8424020,17:53:00,17:53:00,1222,44,0,0,,,18859.60,1
8424020,17:54:46,17:54:46,1220,45,0,0,,,19661.92,0
8424020,17:56:06,17:56:06,5203,46,0,0,,,20303.41,0
8424020,17:57:16,17:57:16,1146,47,0,0,,,20874.41,0
8424020,17:58:54,17:58:54,5204,48,0,0,,,21695.38,0
8424020,18:01:00,18:01:00,1300,49,0,0,,,22772.34,1
8424020,18:02:54,18:02:54,1304,50,0,0,,,23230.29,0
8424020,18:04:10,18:04:10,1303,51,0,0,,,23589.27,0
8424020,18:09:00,18:09:00,5889,52,1,0,,,24817.47,1
8425070,11:30:00,11:30:00,4668,1,0,0,,,0.00,1
8425070,11:31:59,11:31:59,5194,2,0,0,,,841.16,0
8425070,11:32:23,11:32:23,4618,3,0,0,,,1012.45,0
8425070,11:32:51,11:32:51,4626,4,0,0,,,1226.92,0
8425070,11:33:53,11:33:53,4620,5,0,0,,,1657.35,0
8425070,11:36:00,11:36:00,4646,6,0,0,,,2489.10,1
8425070,11:36:42,11:36:42,4644,7,0,0,,,2825.13,0
8425070,11:37:39,11:37:39,4642,8,0,0,,,3247.20,0
8425070,11:38:46,11:38:46,1680,9,0,0,,,3743.25,0
8425070,11:40:00,11:40:00,6218,10,0,0,,,4325.23,1
8425070,11:41:33,11:41:33,1684,11,0,0,,,4869.92,0
8425070,11:42:53,11:42:53,1678,12,0,0,,,5356.56,0
8425070,11:43:37,11:43:37,1686,13,0,0,,,5610.41,0
8425070,11:44:51,11:44:51,1676,14,0,0,,,5998.02,0
8425070,11:46:27,11:46:27,1705,15,0,0,,,6567.78,0
8425070,11:49:00,11:49:00,1752,16,0,0,,,7390.85,1
8425070,11:50:34,11:50:34,1702,17,0,0,,,7933.24,0
8425070,11:51:29,11:51:29,5280,18,0,0,,,8272.10,0
8425070,11:52:38,11:52:38,1682,19,0,0,,,8690.92,0
8425070,11:54:10,11:54:10,1697,20,0,0,,,9277.25,0
8425070,11:54:53,11:54:53,5223,21,0,0,,,9551.76,0
8425070,11:56:00,11:56:00,1691,22,0,0,,,9941.95,1
8425070,11:57:22,11:57:22,5281,23,0,0,,,10368.00,0
8425070,11:58:31,11:58:31,5282,24,0,0,,,10715.36,0
8425070,11:59:50,11:59:50,5283,25,0,0,,,11105.64,0
8425070,12:01:10,12:01:10,1692,26,0,0,,,11537.61,0
8425070,12:02:47,12:02:47,5254,27,0,0,,,11981.24,0
8425070,12:03:59,12:03:59,5255,28,0,0,,,12253.80,0
8425070,12:05:15,12:05:15,5256,29,0,0,,,12622.97,0
8425070,12:06:49,12:06:49,1583,30,0,0,,,13023.73,0
8425070,12:08:08,12:08:08,1479,31,0,0,,,13471.44,0
8425070,12:09:02,12:09:02,5257,32,0,0,,,13817.32,0
8425070,12:10:31,12:10:31,1687,33,0,0,,,14350.41,0
8425070,12:11:43,12:11:43,1698,34,0,0,,,14791.65,0
8425070,12:12:58,12:12:58,4901,35,0,0,,,15226.47,0
8425070,12:13:30,12:13:30,4895,36,0,0,,,15428.43,0
8425070,12:14:06,12:14:06,4898,37,0,0,,,15640.63,0
8425070,12:14:51,12:14:51,4903,38,0,0,,,15907.21,0
8425070,12:16:47,12:16:47,6525,39,0,0,,,16516.79,0
8425070,12:17:50,12:17:50,6250,40,0,0,,,16864.92,0
8425070,12:18:44,12:18:44,6252,41,0,0,,,17163.34,0
8425070,12:19:52,12:19:52,6254,42,0,0,,,17587.57,0
8425070,12:20:28,12:20:28,6255,43,0,0,,,17807.63,0
8425070,12:21:34,12:21:34,4443,44,0,0,,,18200.50,0
8425070,12:22:33,12:22:33,4702,45,0,0,,,18490.22,0
8425070,12:23:54,12:23:54,4232,46,0,0,,,18884.71,0
8425070,12:24:54,12:24:54,5550,47,0,0,,,19251.85,0
8425070,12:26:05,12:26:05,4765,48,0,0,,,19617.57,0
8425070,12:27:55,12:27:55,5210,49,0,0,,,20114.27,0
8425070,12:28:48,12:28:48,4787,50,0,0,,,20431.95,0
8425070,12:29:38,12:29:38,4776,51,0,0,,,20711.78,0
8425070,12:30:53,12:30:53,4257,52,0,0,,,21095.80,0
8425070,12:32:01,12:32:01,4255,53,0,0,,,21492.90,0
8425070,12:33:00,12:33:00,4254,54,0,0,,,21842.71,0
8425070,12:33:45,12:33:45,4252,55,0,0,,,22087.82,0
8425070,12:34:11,12:34:11,4250,56,0,0,,,22249.10,0
8425070,12:35:37,12:35:37,4274,57,0,0,,,22694.31,0
8425070,12:36:46,12:36:46,4260,58,0,0,,,23114.64,0
8425070,12:37:21,12:37:21,5228,59,0,0,,,23345.79,0
8425070,12:38:59,12:38:59,4265,60,0,0,,,23939.60,0
8425070,12:39:32,12:39:32,4270,61,0,0,,,24123.37,0
8425070,12:40:58,12:40:58,5763,62,0,0,,,24590.89,0
8425070,12:43:00,12:43:00,4370,63,1,0,,,25183.57,1
8426020,15:20:00,15:20:00,5547,1,0,0,,,0.00,1
8426020,15:22:25,15:22:25,5207,2,0,0,,,922.76,0
8426020,15:23:23,15:23:23,1261,3,0,0,,,1341.77,0
8426020,15:24:13,15:24:13,1240,4,0,0,,,1719.24,0
8426020,15:25:00,15:25:00,1249,5,0,0,,,2103.91,1
8426020,15:25:40,15:25:40,1268,6,0,0,,,2421.05,0
8426020,15:27:56,15:27:56,1279,7,0,0,,,3369.92,0
8426020,15:29:53,15:29:53,1336,8,0,0,,,4182.37,0
8426020,15:31:00,15:31:00,1328,9,0,0,,,4615.03,1
8426020,15:32:07,15:32:07,1334,10,0,0,,,5053.42,0
8426020,15:33:09,15:33:09,6523,11,0,0,,,5459.58,0
8426020,15:34:12,15:34:12,1338,12,0,0,,,5884.54,0
8426020,15:36:26,15:36:26,1972,13,0,0,,,6772.88,0
8426020,15:37:08,15:37:08,1984,14,0,0,,,7052.51,0
8426020,15:37:55,15:37:55,1977,15,0,0,,,7366.43,0
8426020,15:39:00,15:39:00,1951,16,0,0,,,7803.15,1
8426020,15:40:26,15:40:26,1950,17,0,0,,,8414.21,0
8426020,15:41:55,15:41:55,1915,18,0,0,,,9020.33,0
8426020,15:42:30,15:42:30,1921,19,0,0,,,9316.64,0
8426020,15:43:17,15:43:17,1923,20,0,0,,,9693.68,0
8426020,15:44:06,15:44:06,1919,21,0,0,,,10082.81,0
8426020,15:44:58,15:44:58,1916,22,0,0,,,10465.02,0
8426020,15:47:00,15:47:00,1998,23,1,0,,,11237.85,1
8427020,15:42:00,15:42:00,3251,1,0,0,,,0.00,1
8427020,15:43:03,15:43:03,2399,2,0,0,,,241.85,0
8427020,15:44:25,15:44:25,2397,3,0,0,,,443.19,0
8427020,15:50:58,15:50:58,3309,4,0,0,,,1455.76,0
8427020,15:52:16,15:52:16,3266,5,0,0,,,1748.73,0
8427020,15:53:00,15:53:00,3268,6,0,0,,,1914.81,1
8427020,15:53:44,15:53:44,3272,7,0,0,,,2140.63,0
8427020,15:54:36,15:54:36,3273,8,0,0,,,2428.19,0
8427020,15:55:03,15:55:03,3572,9,0,0,,,2557.65,0
8427020,15:56:15,15:56:15,3276,10,0,0,,,2888.83,0
8427020,15:56:56,15:56:56,3287,11,0,0,,,3084.06,0
8427020,15:59:00,15:59:00,3281,12,0,0,,,3459.97,1
8427020,16:00:58,16:00:58,2468,13,0,0,,,4144.16,0
8427020,16:04:48,16:04:48,2471,14,0,0,,,4622.52,0
8427020,16:05:57,16:05:57,2457,15,0,0,,,4815.46,0
8427020,16:06:48,16:06:48,2460,16,0,0,,,5156.00,0
8427020,16:08:40,16:08:40,2453,17,0,0,,,5381.43,0
8427020,16:10:03,16:10:03,2473,18,0,0,,,5632.85,0
8427020,16:10:26,16:10:26,2446,19,0,0,,,5787.96,0
8427020,16:10:47,16:10:47,2465,20,0,0,,,5940.24,0
8427020,16:13:00,16:13:00,3588,21,1,0,,,6825.63,1
8428070,13:44:00,13:44:00,4122,1,0,0,,,0.00,1
8428070,13:44:55,13:44:55,4123,2,0,0,,,272.30,0
8428070,13:46:41,13:46:41,4152,3,0,0,,,774.23,0
8428070,13:48:28,13:48:28,4096,4,0,0,,,1318.20,0
8428070,13:52:05,13:52:05,4131,5,0,0,,,2336.20,0
8428070,13:52:29,13:52:29,4130,6,0,0,,,2459.88,0
8428070,13:53:10,13:53:10,3991,7,0,0,,,2691.39,0
8428070,13:54:02,13:54:02,5198,8,0,0,,,2964.32,0
8428070,13:54:54,13:54:54,4009,9,0,0,,,3208.37,0
8428070,13:56:13,13:56:13,4164,10,0,0,,,3633.65,0
8428070,13:56:44,13:56:44,4165,11,0,0,,,3800.12,0
8428070,13:58:00,13:58:00,5564,12,0,0,,,4116.09,1
8428070,13:58:56,13:58:56,6327,13,0,0,,,4629.76,0
8428070,13:59:33,13:59:33,3994,14,0,0,,,4831.04,0
8428070,14:00:13,14:00:13,3997,15,0,0,,,5036.53,0
8428070,14:01:03,14:01:03,3998,16,0,0,,,5307.24,0
8428070,14:01:54,14:01:54,4000,17,0,0,,,5570.13,0
8428070,14:02:30,14:02:30,4002,18,0,0,,,5757.90,0
8428070,14:03:31,14:03:31,5942,19,0,0,,,6092.98,0
8428070,14:04:01,14:04:01,4005,20,0,0,,,6251.88,0
8428070,14:04:54,14:04:54,4006,21,0,0,,,6476.96,0
8428070,14:05:25,14:05:25,4007,22,0,0,,,6634.99,0
8428070,14:06:32,14:06:32,4012,23,0,0,,,6978.73,0
8428070,14:08:02,14:08:02,925,24,0,0,,,7419.76,0
8428070,14:08:42,14:08:42,933,25,0,0,,,7623.07,0
8428070,14:11:00,14:11:00,867,26,0,0,,,8242.92,1
8428070,14:11:53,14:11:53,924,27,0,0,,,8493.58,0
8428070,14:12:59,14:12:59,931,28,0,0,,,8845.90,0
8428070,14:14:09,14:14:09,926,29,0,0,,,9222.19,0
8428070,14:14:45,14:14:45,4103,30,0,0,,,9409.03,0
8428070,14:15:15,14:15:15,4114,31,0,0,,,9571.94,0
8428070,14:16:31,14:16:31,941,32,0,0,,,10004.38,0
8428070,14:17:47,14:17:47,4115,33,0,0,,,10389.01,0
8428070,14:18:54,14:18:54,5187,34,0,0,,,10687.39,0
8428070,14:19:37,14:19:37,944,35,0,0,,,10910.09,0
8428070,14:20:23,14:20:23,848,36,0,0,,,11150.04,0
8428070,14:22:00,14:22:00,875,37,0,0,,,11619.68,1
8428070,14:23:21,14:23:21,923,38,0,0,,,12119.35,0
8428070,14:23:52,14:23:52,917,39,0,0,,,12312.93,0
8428070,14:24:29,14:24:29,228,40,0,0,,,12554.20,0
8428070,14:25:09,14:25:09,231,41,0,0,,,12813.64,0
8428070,14:26:28,14:26:28,249,42,0,0,,,13313.89,0
8428070,14:27:02,14:27:02,230,43,0,0,,,13534.23,0
8428070,14:27:28,14:27:28,232,44,0,0,,,13723.67,0
8428070,14:28:00,14:28:00,235,45,0,0,,,13960.60,1
8428070,14:29:03,14:29:03,635,46,0,0,,,14233.05,0
8428070,14:30:01,14:30:01,630,47,0,0,,,14479.98,0
8428070,14:31:09,14:31:09,640,48,0,0,,,14776.68,0
8428070,14:31:59,14:31:59,625,49,0,0,,,14996.38,0
8428070,14:33:36,14:33:36,628,50,0,0,,,15416.79,0
8428070,14:35:00,14:35:00,774,51,0,0,,,15769.59,1
8428070,14:35:38,14:35:38,619,52,0,0,,,16023.90,0
8428070,14:36:09,14:36:09,623,53,0,0,,,16227.56,0
8428070,14:36:40,14:36:40,627,54,0,0,,,16432.76,0
8428070,14:37:16,14:37:16,775,55,0,0,,,16679.20,0
8428070,14:37:46,14:37:46,6326,56,0,0,,,16877.34,0
8428070,14:38:36,14:38:36,633,57,0,0,,,17196.55,0
8428070,14:39:10,14:39:10,637,58,0,0,,,17408.78,0
8428070,14:40:00,14:40:00,620,59,0,0,,,17714.72,1
8428070,14:40:36,14:40:36,5718,60,0,0,,,17947.40,0
8428070,14:41:03,14:41:03,3417,61,0,0,,,18137.84,0
8428070,14:41:33,14:41:33,3416,62,0,0,,,18323.31,0
8428070,14:42:00,14:42:00,3415,63,0,0,,,18526.16,0
8428070,14:43:14,14:43:14,3425,64,0,0,,,19022.40,0
8428070,14:43:38,14:43:38,3413,65,0,0,,,19203.74,0
8428070,14:44:03,14:44:03,3410,66,0,0,,,19380.34,0
8428070,14:44:37,14:44:37,967,67,0,0,,,19624.68,0
8428070,14:45:00,14:45:00,5236,68,0,0,,,19789.23,1
8428070,14:47:00,14:47:00,965,69,0,0,,,20161.70,1
8428070,14:48:44,14:48:44,6294,70,0,0,,,20667.55,0
8428070,14:50:01,14:50:01,3732,71,0,0,,,21075.18,0
8428070,14:51:08,14:51:08,3616,72,0,0,,,21419.94,0
8428070,14:52:12,14:52:12,3424,73,0,0,,,21731.55,0
8428070,14:52:53,14:52:53,6271,74,0,0,,,21956.33,0
8428070,14:53:40,14:53:40,3427,75,0,0,,,22184.82,0
8428070,14:55:01,14:55:01,2098,76,0,0,,,22561.91,0
8428070,14:56:21,14:56:21,2094,77,0,0,,,22964.81,0
8428070,14:57:22,14:57:22,5224,78,0,0,,,23309.71,0
8428070,14:59:00,14:59:00,2475,79,0,0,,,23771.46,1
8428070,14:59:46,14:59:46,5338,80,0,0,,,23953.71,0
8428070,15:00:52,15:00:52,2500,81,0,0,,,24198.35,0
8428070,15:02:16,15:02:16,2494,82,0,0,,,24489.46,0
8428070,15:04:00,15:04:00,5556,83,1,0,,,24899.50,1
8429020,11:04:00,11:04:00,4081,1,0,0,,,0.00,1
8429020,11:05:38,11:05:38,3805,2,0,0,,,891.20,0
8429020,11:06:31,11:06:31,3800,3,0,0,,,1445.73,0
8429020,11:07:00,11:07:00,3802,4,0,0,,,1737.70,1
8429020,11:08:47,11:08:47,3799,5,0,0,,,2574.72,0
8429020,11:10:18,11:10:18,5057,6,0,0,,,3365.43,0
8429020,11:11:15,11:11:15,5053,7,0,0,,,3784.67,0
8429020,11:11:29,11:11:29,5058,8,0,0,,,3906.82,0
8429020,11:12:17,11:12:17,5056,9,0,0,,,4367.42,0
8429020,11:12:38,11:12:38,5049,10,0,0,,,4585.82,0
8429020,11:13:00,11:13:00,5055,11,0,0,,,4796.96,1
8429020,11:13:24,11:13:24,5059,12,0,0,,,5026.86,0
8429020,11:13:54,11:13:54,5054,13,0,0,,,5307.67,0
8429020,11:14:33,11:14:33,5145,14,0,0,,,5520.70,0
8429020,11:15:03,11:15:03,5140,15,0,0,,,5782.16,0
8429020,11:15:29,11:15:29,5157,16,0,0,,,6002.59,0
8429020,11:15:55,11:15:55,5153,17,0,0,,,6238.78,0
8429020,11:17:50,11:17:50,4578,18,0,0,,,6971.29,0
8429020,11:22:11,11:22:11,4516,19,0,0,,,8357.65,0
8429020,11:23:00,11:23:00,4581,20,0,0,,,8675.65,1
8429020,11:23:33,11:23:33,4575,21,0,0,,,8953.34,0
8429020,11:24:07,11:24:07,3840,22,0,0,,,9192.60,0
8429020,11:24:27,11:24:27,3837,23,0,0,,,9352.83,0
8429020,11:24:48,11:24:48,4070,24,0,0,,,9527.80,0
8429020,11:25:10,11:25:10,4068,25,0,0,,,9720.86,0
8429020,11:25:35,11:25:35,4066,26,0,0,,,9918.48,0
8429020,11:25:57,11:25:57,4064,27,0,0,,,10092.34,0
8429020,11:27:02,11:27:02,4063,28,0,0,,,10349.04,0
8429020,11:29:51,11:29:51,3808,29,0,0,,,11043.69,0
8429020,11:31:06,11:31:06,3807,30,0,0,,,11365.90,0
8429020,11:34:04,11:34:04,3961,31,0,0,,,11902.03,0
8429020,11:34:57,11:34:57,3962,32,0,0,,,12127.30,0
8429020,11:36:48,11:36:48,6436,33,0,0,,,12532.24,0
8429020,11:40:00,11:40:00,5565,34,0,0,,,13261.78,1
8429020,11:41:27,11:41:27,4162,35,0,0,,,13603.69,0
8429020,11:42:50,11:42:50,3959,36,0,0,,,13958.74,0
8429020,11:43:22,11:43:22,3958,37,0,0,,,14116.81,0
8429020,11:44:21,11:44:21,3964,38,0,0,,,14402.30,0
8429020,11:45:32,11:45:32,4098,39,0,0,,,14750.02,0
8429020,11:47:00,11:47:00,3925,40,0,0,,,15139.51,1
8429020,11:47:46,11:47:46,3928,41,0,0,,,15497.51,0
8429020,11:48:13,11:48:13,3906,42,0,0,,,15701.46,0
8429020,11:48:45,11:48:45,3909,43,0,0,,,15937.49,0
8429020,11:49:25,11:49:25,3911,44,0,0,,,16228.40,0
8429020,11:49:54,11:49:54,3913,45,0,0,,,16442.28,0
8429020,11:50:56,11:50:56,3914,46,0,0,,,16899.47,0
8429020,11:51:35,11:51:35,3915,47,0,0,,,17200.68,0
8429020,11:52:07,11:52:07,3917,48,0,0,,,17416.93,0
8429020,11:52:44,11:52:44,3920,49,0,0,,,17675.65,0
8429020,11:53:26,11:53:26,3921,50,0,0,,,17981.75,0
8429020,11:54:17,11:54:17,3923,51,0,0,,,18344.48,0
8429020,11:57:00,11:57:00,862,52,1,0,,,19220.08,1
8430070,14:05:00,14:05:00,5716,1,0,0,,,0.00,1
8430070,14:05:45,14:05:45,6098,2,0,0,,,310.85,0
8430070,14:07:01,14:07:01,3659,3,0,0,,,700.53,0
8430070,14:07:46,14:07:46,6095,4,0,0,,,906.15,0
8430070,14:11:00,14:11:00,2091,5,0,0,,,1840.28,1
8430070,14:11:46,14:11:46,2669,6,0,0,,,2075.12,0
8430070,14:12:23,14:12:23,2670,7,0,0,,,2295.32,0
8430070,14:13:26,14:13:26,6297,8,0,0,,,2659.19,0
8430070,14:14:18,14:14:18,2667,9,0,0,,,2954.51,0
8430070,14:14:56,14:14:56,2668,10,0,0,,,3173.75,0
8430070,14:15:33,14:15:33,2051,11,0,0,,,3372.79,0
8430070,14:16:16,14:16:16,2765,12,0,0,,,3597.79,0
8430070,14:17:06,14:17:06,6022,13,0,0,,,3877.86,0
8430070,14:18:05,14:18:05,6023,14,0,0,,,4229.94,0
8430070,14:19:01,14:19:01,2773,15,0,0,,,4525.20,0
8430070,14:19:42,14:19:42,2774,16,0,0,,,4691.76,0
8430070,14:20:16,14:20:16,2776,17,0,0,,,4877.88,0
8430070,14:20:50,14:20:50,2779,18,0,0,,,5080.12,0
8430070,14:21:24,14:21:24,2780,19,0,0,,,5294.01,0
8430070,14:22:26,14:22:26,2806,20,0,0,,,5597.01,0
8430070,14:24:00,14:24:00,2783,21,0,0,,,5985.33,1
8430070,14:25:19,14:25:19,2786,22,0,0,,,6355.87,0
8430070,14:26:35,14:26:35,2788,23,0,0,,,6732.77,0
8430070,14:27:23,14:27:23,2810,24,0,0,,,6992.36,0
8430070,14:28:11,14:28:11,2790,25,0,0,,,7235.01,0
8430070,14:29:20,14:29:20,2793,26,0,0,,,7523.64,0
8430070,14:30:19,14:30:19,2814,27,0,0,,,7848.13,0
8430070,14:31:31,14:31:31,2803,28,0,0,,,8239.70,0
8430070,14:32:13,14:32:13,2794,29,0,0,,,8457.79,0
8430070,14:33:04,14:33:04,2800,30,0,0,,,8733.51,0
8430070,14:34:00,14:34:00,5342,31,0,0,,,9027.42,1
8430070,14:34:28,14:34:28,3728,32,0,0,,,9229.96,0
8430070,14:35:16,14:35:16,3730,33,0,0,,,9543.04,0
8430070,14:35:55,14:35:55,2808,34,0,0,,,9786.36,0
8430070,14:36:53,14:36:53,2801,35,0,0,,,10193.56,0
8430070,14:37:33,14:37:33,2805,36,0,0,,,10462.15,0
8430070,14:39:00,14:39:00,2712,37,1,0,,,10831.46,1
8431010,15:15:00,15:15:00,2844,1,0,0,,,0.00,1
8431010,15:17:01,15:17:01,6468,2,0,0,,,516.69,0
8431010,15:18:33,15:18:33,2817,3,0,0,,,934.24,0
8431010,15:21:00,15:21:00,193,4,0,0,,,1494.43,1
8431010,15:21:25,15:21:25,17,5,0,0,,,1647.81,0
8431010,15:23:00,15:23:00,141,6,0,0,,,2203.24,0
8431010,15:23:56,15:23:56,147,7,0,0,,,2530.22,0
8431010,15:24:34,15:24:34,5318,8,0,0,,,2725.42,0
8431010,15:25:26,15:25:26,5315,9,0,0,,,3015.91,0
8431010,15:26:11,15:26:11,153,10,0,0,,,3261.05,0
8431010,15:27:07,15:27:07,143,11,0,0,,,3549.53,0
8431010,15:28:30,15:28:30,144,12,0,0,,,3977.57,0
8431010,15:29:46,15:29:46,150,13,0,0,,,4352.28,0
8431010,15:30:28,15:30:28,5319,14,0,0,,,4573.13,0
8431010,15:31:13,15:31:13,140,15,0,0,,,4800.98,0
8431010,15:32:19,15:32:19,5321,16,0,0,,,5151.61,0
8431010,15:33:18,15:33:18,136,17,0,0,,,5481.53,0
8431010,15:34:30,15:34:30,188,18,0,0,,,5885.01,0
8431010,15:35:12,15:35:12,168,19,0,0,,,6095.14,0
8431010,15:35:57,15:35:57,5322,20,0,0,,,6335.46,0
8431010,15:37:00,15:37:00,203,21,0,0,,,6623.25,1
8431010,15:38:01,15:38:01,211,22,0,0,,,6955.38,0
8431010,15:44:12,15:44:12,2306,23,0,0,,,8866.05,0
8431010,15:45:04,15:45:04,2305,24,0,0,,,9155.01,0
8431010,15:45:48,15:45:48,6036,25,0,0,,,9391.01,0
8431010,15:47:00,15:47:00,6200,26,0,0,,,9761.38,1
8431010,15:47:53,15:47:53,2486,27,0,0,,,9944.71,0
8431010,15:49:35,15:49:35,2489,28,0,0,,,10296.21,0
8431010,15:51:16,15:51:16,2507,29,0,0,,,10604.21,0
8431010,15:52:37,15:52:37,2490,30,0,0,,,10882.39,0
8431010,15:53:25,15:53:25,2491,31,0,0,,,11055.00,0
8431010,15:54:08,15:54:08,2492,32,0,0,,,11188.59,0
8431010,15:55:33,15:55:33,5326,33,0,0,,,11478.51,0
8431010,15:56:37,15:56:37,2509,34,0,0,,,11713.87,0
8431010,15:58:30,15:58:30,5327,35,0,0,,,12065.67,0
8431010,15:59:23,15:59:23,3701,36,0,0,,,12236.20,0
8431010,16:01:00,16:01:00,2496,37,0,0,,,12537.37,1
8431010,16:02:46,16:02:46,5231,38,0,0,,,13052.58,0
8431010,16:04:11,16:04:11,5328,39,0,0,,,13453.78,0
8431010,16:05:10,16:05:10,2542,40,0,0,,,13708.13,0
8431010,16:06:24,16:06:24,2548,41,0,0,,,14061.18,0
8431010,16:07:30,16:07:30,2547,42,0,0,,,14370.74,0
8431010,16:08:00,16:08:00,3720,43,1,0,,,14525.63,1
8432070,17:15:00,17:15:00,2840,1,0,0,,,0.00,1
8432070,17:16:21,17:16:21,2606,2,0,0,,,333.21,0
8432070,17:17:23,17:17:23,2600,3,0,0,,,672.61,0
8432070,17:18:57,17:18:57,2598,4,0,0,,,1200.31,0
8432070,17:19:35,17:19:35,2596,5,0,0,,,1423.54,0
8432070,17:20:00,17:20:00,5274,6,0,0,,,1563.05,1
8432070,17:20:30,17:20:30,2104,7,0,0,,,1739.40,0
8432070,17:21:16,17:21:16,2105,8,0,0,,,1984.85,0
8432070,17:22:05,17:22:05,2107,9,0,0,,,2234.40,0
8432070,17:22:48,17:22:48,5309,10,0,0,,,2456.56,0
8432070,17:23:09,17:23:09,2110,11,0,0,,,2567.74,0
8432070,17:23:52,17:23:52,2112,12,0,0,,,2777.40,0
8432070,17:24:23,17:24:23,2113,13,0,0,,,2947.92,0
8432070,17:25:00,17:25:00,2115,14,0,0,,,3167.78,0
8432070,17:25:24,17:25:24,2118,15,0,0,,,3305.13,0
8432070,17:26:16,17:26:16,2392,16,0,0,,,3565.46,0
8432070,17:27:17,17:27:17,3146,17,0,0,,,3874.06,0
8432070,17:28:46,17:28:46,2435,18,0,0,,,4317.03,0
8432070,17:29:26,17:29:26,2434,19,0,0,,,4514.90,0
8432070,17:30:00,17:30:00,2707,20,0,0,,,4708.07,1
8432070,17:30:21,17:30:21,2708,21,0,0,,,4837.91,0
8432070,17:30:52,17:30:52,2043,22,0,0,,,5007.23,0
8432070,17:31:54,17:31:54,2044,23,0,0,,,5347.39,0
8432070,17:32:31,17:32:31,2700,24,0,0,,,5560.94,0
8432070,17:33:08,17:33:08,2698,25,0,0,,,5777.08,0
8432070,17:33:45,17:33:45,2701,26,0,0,,,5998.06,0
8432070,17:34:22,17:34:22,2300,27,0,0,,,6210.23,0
8432070,17:34:59,17:34:59,2298,28,0,0,,,6432.84,0
8432070,17:35:36,17:35:36,2297,29,0,0,,,6653.31,0
8432070,17:36:13,17:36:13,2304,30,0,0,,,6874.58,0
8432070,17:37:24,17:37:24,2216,31,0,0,,,7294.73,0
8432070,17:37:43,17:37:43,2214,32,0,0,,,7393.92,0
8432070,17:38:17,17:38:17,6045,33,0,0,,,7576.91,0
8432070,17:38:45,17:38:45,2210,34,0,0,,,7742.65,0
8432070,17:39:10,17:39:10,2588,35,0,0,,,7871.23,0
8432070,17:39:40,17:39:40,5744,36,0,0,,,8052.19,0
8432070,17:40:18,17:40:18,2591,37,0,0,,,8252.67,0
8432070,17:40:58,17:40:58,2590,38,0,0,,,8480.24,0
8432070,17:42:00,17:42:00,2309,39,0,0,,,8822.96,1
8432070,17:42:58,17:42:58,2307,40,0,0,,,9003.55,0
8432070,17:44:32,17:44:32,2306,41,0,0,,,9294.74,0
8432070,17:46:00,17:46:00,2305,42,0,0,,,9583.70,1
8432070,17:47:03,17:47:03,2308,43,0,0,,,9993.94,0
8432070,17:48:38,17:48:38,2250,44,0,0,,,10467.23,0
8432070,17:49:15,17:49:15,2246,45,0,0,,,10706.20,0
8432070,17:50:00,17:50:00,2241,46,0,0,,,11007.53,0
8432070,17:50:32,17:50:32,2254,47,0,0,,,11217.32,0
8432070,17:52:00,17:52:00,6330,48,1,0,,,11699.73,1
8433020,22:27:00,22:27:00,2842,1,0,0,,,0.00,1
8433020,22:28:57,22:28:57,2144,2,0,0,,,640.14,0
8433020,22:29:30,22:29:30,2147,3,0,0,,,866.63,0
8433020,22:30:01,22:30:01,2149,4,0,0,,,1077.63,0
8433020,22:30:35,22:30:35,2151,5,0,0,,,1312.52,0
8433020,22:31:32,22:31:32,2153,6,0,0,,,1684.16,0
8433020,22:32:03,22:32:03,2140,7,0,0,,,1892.34,0
8433020,22:32:36,22:32:36,2158,8,0,0,,,2129.81,0
8433020,22:33:00,22:33:00,6233,9,0,0,,,2297.08,1
8433020,22:33:25,22:33:25,2134,10,0,0,,,2581.67,0
8433020,22:33:44,22:33:44,2162,11,0,0,,,2780.58,0
8433020,22:34:06,22:34:06,2166,12,0,0,,,2997.97,0
8433020,22:34:34,22:34:34,2163,13,0,0,,,3209.92,0
8433020,22:35:00,22:35:00,2160,14,0,0,,,3467.34,1
8433020,22:35:24,22:35:24,2138,15,0,0,,,3780.30,0
8433020,22:35:41,22:35:41,2169,16,0,0,,,3981.91,0
8433020,22:35:58,22:35:58,2155,17,0,0,,,4198.60,0
8433020,22:36:14,22:36:14,2154,18,0,0,,,4390.29,0
8433020,22:36:30,22:36:30,3391,19,0,0,,,4543.34,0
8433020,22:36:42,22:36:42,3385,20,0,0,,,4701.32,0
8433020,22:36:58,22:36:58,3384,21,0,0,,,4883.54,0
8433020,22:37:21,22:37:21,3303,22,0,0,,,5128.51,0
8433020,22:38:00,22:38:00,3394,23,0,0,,,5426.94,0
8433020,22:38:45,22:38:45,3386,24,0,0,,,5842.03,0
8433020,22:39:14,22:39:14,2523,25,0,0,,,6061.28,0
8433020,22:41:00,22:41:00,2522,26,1,0,,,7258.67,1
8434010,19:05:00,19:05:00,4732,1,0,0,,,0.00,1
8434010,19:05:55,19:05:55,4934,2,0,0,,,253.73,0
8434010,19:06:50,19:06:50,4935,3,0,0,,,547.25,0
8434010,19:07:40,19:07:40,4933,4,0,0,,,841.67,0
8434010,19:08:24,19:08:24,800,5,0,0,,,1119.75,0
8434010,19:09:19,19:09:19,4833,6,0,0,,,1435.08,0
8434010,19:10:00,19:10:00,4836,7,0,0,,,1700.78,0
8434010,19:10:44,19:10:44,4837,8,0,0,,,1938.74,0
8434010,19:11:54,19:11:54,4830,9,0,0,,,2355.38,0
8434010,19:12:49,19:12:49,4831,10,0,0,,,2560.17,0
8434010,19:13:36,19:13:36,1569,11,0,0,,,2819.47,0
8434010,19:15:15,19:15:15,1498,12,0,0,,,3443.01,0
8434010,19:16:11,19:16:11,1496,13,0,0,,,3770.38,0
8434010,19:17:26,19:17:26,1566,14,0,0,,,4183.37,0
8434010,19:17:59,19:17:59,5252,15,0,0,,,4372.55,0
8434010,19:19:38,19:19:38,1474,16,0,0,,,4948.95,0
8434010,19:20:57,19:20:57,1585,17,0,0,,,5367.19,0
8434010,19:22:02,19:22:02,1530,18,0,0,,,5938.79,0
8434010,19:24:22,19:24:22,1442,19,0,0,,,7073.10,0
8434010,19:24:53,19:24:53,1441,20,0,0,,,7357.88,0
8434010,19:25:21,19:25:21,4717,21,0,0,,,7581.68,0
8434010,19:26:35,19:26:35,1445,22,0,0,,,8097.77,0
8434010,19:27:05,19:27:05,5258,23,0,0,,,8352.67,0
8434010,19:27:54,19:27:54,4979,24,0,0,,,8732.78,0
8434010,19:28:25,19:28:25,4981,25,0,0,,,9021.13,0
8434010,19:29:32,19:29:32,4856,26,0,0,,,9569.91,0
8434010,19:30:00,19:30:00,4846,27,0,0,,,9818.41,1
8434010,19:30:42,19:30:42,5023,28,0,0,,,10224.80,0
8434010,19:31:25,19:31:25,5024,29,0,0,,,10694.32,0
8434010,19:31:49,19:31:49,4724,30,0,0,,,10968.54,0
8434010,19:32:13,19:32:13,4727,31,0,0,,,11238.24,0
8434010,19:32:54,19:32:54,4723,32,0,0,,,11603.38,0
8434010,19:33:17,19:33:17,5025,33,0,0,,,11836.15,0
8434010,19:33:44,19:33:44,5026,34,0,0,,,12133.17,0
8434010,19:34:01,19:34:01,5304,35,0,0,,,12298.51,0
8434010,19:34:13,19:34:13,5042,36,0,0,,,12428.90,0
8434010,19:35:00,19:35:00,5027,37,0,0,,,12864.58,1
8434010,19:35:33,19:35:33,5028,38,0,0,,,13146.66,0
8434010,19:36:35,19:36:35,5029,39,0,0,,,13658.24,0
8434010,19:37:02,19:37:02,5030,40,0,0,,,13910.72,0
8434010,19:37:44,19:37:44,4978,41,0,0,,,14251.67,0
8434010,19:38:26,19:38:26,4927,42,0,0,,,14614.97,0
8434010,19:39:07,19:39:07,4926,43,0,0,,,14963.60,0
8434010,19:40:00,19:40:00,4918,44,0,0,,,15396.31,1
8434010,19:41:03,19:41:03,4928,45,0,0,,,15933.36,0
8434010,19:41:20,19:41:20,4924,46,0,0,,,16085.95,0
8434010,19:42:18,19:42:18,6226,47,0,0,,,16486.79,0
8434010,19:42:51,19:42:51,4789,48,0,0,,,16749.50,0
8434010,19:43:15,19:43:15,4718,49,0,0,,,16953.06,0
8434010,19:43:52,19:43:52,4719,50,0,0,,,17304.06,0
8434010,19:44:34,19:44:34,4774,51,0,0,,,17632.26,0
8434010,19:45:31,19:45:31,4792,52,0,0,,,18117.00,0
8434010,19:47:00,19:47:00,6093,53,1,0,,,18851.17,1
8435010,17:26:00,17:26:00,5598,1,0,0,,,0.00,1
8435010,17:26:31,17:26:31,355,2,0,0,,,149.01,0
8435010,17:27:14,17:27:14,786,3,0,0,,,344.47,0
8435010,17:29:45,17:29:45,6090,4,0,0,,,961.22,0
8435010,17:31:00,17:31:00,788,5,0,0,,,1273.98,1
8435010,17:32:24,17:32:24,753,6,0,0,,,1639.50,0
8435010,17:33:27,17:33:27,6306,7,0,0,,,1888.37,0
8435010,17:35:10,17:35:10,5350,8,0,0,,,2302.47,0
8435010,17:35:41,17:35:41,757,9,0,0,,,2424.20,0
8435010,17:37:06,17:37:06,794,10,0,0,,,2741.92,0
8435010,17:38:00,17:38:00,615,11,0,0,,,2943.41,1
8435010,17:38:37,17:38:37,370,12,0,0,,,3156.15,0
8435010,17:39:14,17:39:14,363,13,0,0,,,3357.26,0
8435010,17:39:57,17:39:57,366,14,0,0,,,3572.76,0
8435010,17:41:08,17:41:08,369,15,0,0,,,3900.93,0
8435010,17:42:06,17:42:06,371,16,0,0,,,4145.59,0
8435010,17:42:56,17:42:56,639,17,0,0,,,4429.41,0
8435010,17:44:04,17:44:04,631,18,0,0,,,4780.47,0
8435010,17:44:44,17:44:44,634,19,0,0,,,4990.09,0
8435010,17:46:05,17:46:05,5654,20,1,0,,,5440.11,0
8435010,17:46:35,17:46:35,254,21,0,0,,,5591.52,0
8435010,17:46:59,17:46:59,221,22,0,0,,,5715.86,0
8435010,17:48:00,17:48:00,252,23,0,0,,,6053.85,1
8435010,17:50:10,17:50:10,253,24,0,0,,,6470.49,0
8435010,17:51:57,17:51:57,219,25,0,0,,,6750.08,0
8435010,17:53:00,17:53:00,5656,26,1,0,,,6942.40,1
8436010,05:25:00,05:25:00,5564,1,0,0,,,0.00,1
8436010,05:26:13,05:26:13,6327,2,0,0,,,513.67,0
8436010,05:26:38,05:26:38,3994,3,0,0,,,714.95,0
8436010,05:27:04,05:27:04,3997,4,0,0,,,920.44,0
8436010,05:27:37,05:27:37,3998,5,0,0,,,1191.15,0
8436010,05:28:09,05:28:09,4000,6,0,0,,,1454.04,0
8436010,05:28:32,05:28:32,4002,7,0,0,,,1641.81,0
8436010,05:29:11,05:29:11,5942,8,0,0,,,1976.89,0
8436010,05:29:31,05:29:31,4005,9,0,0,,,2135.79,0
8436010,05:30:05,05:30:05,4006,10,0,0,,,2360.87,0
8436010,05:30:24,05:30:24,4007,11,0,0,,,2518.90,0
8436010,05:31:07,05:31:07,4012,12,0,0,,,2862.64,0
8436010,05:32:05,05:32:05,925,13,0,0,,,3303.67,0
8436010,05:32:31,05:32:31,933,14,0,0,,,3506.98,0
8436010,05:34:00,05:34:00,867,15,0,0,,,4126.83,1
8436010,05:34:25,05:34:25,924,16,0,0,,,4377.49,0
8436010,05:34:56,05:34:56,931,17,0,0,,,4729.81,0
8436010,05:35:29,05:35:29,926,18,0,0,,,5106.10,0
8436010,05:35:46,05:35:46,4103,19,0,0,,,5292.94,0
8436010,05:36:00,05:36:00,4114,20,0,0,,,5455.85,0
8436010,05:36:36,05:36:36,941,21,0,0,,,5888.29,0
8436010,05:37:12,05:37:12,4115,22,0,0,,,6272.92,0
8436010,05:37:43,05:37:43,5187,23,0,0,,,6571.30,0
8436010,05:38:03,05:38:03,944,24,0,0,,,6794.00,0
8436010,05:38:17,05:38:17,918,25,0,0,,,6965.56,0
8436010,05:38:41,05:38:41,923,26,0,0,,,7219.99,0
8436010,05:39:00,05:39:00,917,27,0,0,,,7413.57,1
8436010,05:39:27,05:39:27,228,28,0,0,,,7654.84,0
8436010,05:39:56,05:39:56,231,29,0,0,,,7914.28,0
8436010,05:40:54,05:40:54,249,30,0,0,,,8414.53,0
8436010,05:41:19,05:41:19,230,31,0,0,,,8634.87,0
8436010,05:41:38,05:41:38,232,32,0,0,,,8824.31,0
8436010,05:42:01,05:42:01,235,33,0,0,,,9061.24,0
8436010,05:42:30,05:42:30,635,34,0,0,,,9333.69,0
8436010,05:42:58,05:42:58,630,35,0,0,,,9580.62,0
8436010,05:43:29,05:43:29,640,36,0,0,,,9877.32,0
8436010,05:43:52,05:43:52,625,37,0,0,,,10097.02,0
8436010,05:44:36,05:44:36,628,38,0,0,,,10517.43,0
8436010,05:45:17,05:45:17,643,39,0,0,,,10873.78,0
8436010,05:46:05,05:46:05,5361,40,0,0,,,11297.38,0
8436010,05:46:34,05:46:34,747,41,0,0,,,11569.73,0
8436010,05:47:00,05:47:00,758,42,0,0,,,11797.97,1
8436010,05:48:04,05:48:04,750,43,0,0,,,12373.26,0
8436010,05:48:28,05:48:28,754,44,0,0,,,12571.78,0
8436010,05:49:12,05:49:12,760,45,0,0,,,12936.30,0
8436010,05:49:55,05:49:55,649,46,0,0,,,13231.31,0
8436010,05:50:12,05:50:12,664,47,0,0,,,13376.03,0
8436010,05:50:36,05:50:36,659,48,0,0,,,13569.72,0
8436010,05:51:11,05:51:11,662,49,0,0,,,13873.68,0
8436010,05:51:37,05:51:37,667,50,0,0,,,14080.44,0
8436010,05:51:56,05:51:56,657,51,0,0,,,14222.98,0
8436010,05:53:03,05:53:03,287,52,0,0,,,14647.67,0
8436010,05:54:00,05:54:00,319,53,0,0,,,14975.06,1
8436010,05:54:36,05:54:36,346,54,0,0,,,15205.98,0
8436010,05:55:04,05:55:04,351,55,0,0,,,15376.96,0
8436010,05:55:33,05:55:33,327,56,0,0,,,15566.34,0
8436010,05:56:20,05:56:20,727,57,0,0,,,15878.25,0
8436010,05:57:08,05:57:08,6417,58,0,0,,,16169.52,0
8436010,05:57:53,05:57:53,3566,59,0,0,,,16434.63,0
8436010,05:59:29,05:59:29,3664,60,0,0,,,17068.74,0
8436010,06:01:00,06:01:00,3558,61,0,0,,,17564.02,1
8436010,06:01:21,06:01:21,6229,62,0,0,,,17954.69,0
8436010,06:01:46,06:01:46,3552,63,0,0,,,18372.22,0
8436010,06:02:11,06:02:11,3548,64,0,0,,,18806.24,0
8436010,06:02:31,06:02:31,6227,65,0,0,,,19190.86,0
8436010,06:02:57,06:02:57,6269,66,0,0,,,19630.26,0
8436010,06:03:17,06:03:17,6267,67,0,0,,,20023.28,0
8436010,06:03:36,06:03:36,5558,68,0,0,,,20372.86,0
8436010,06:03:53,06:03:53,3536,69,0,0,,,20673.91,0
8436010,06:04:22,06:04:22,3679,70,0,0,,,21176.07,0
8436010,06:04:41,06:04:41,5224,71,0,0,,,21571.71,0
8436010,06:04:54,06:04:54,6317,72,0,0,,,21766.53,0
8436010,06:11:11,06:11:11,6464,73,0,0,,,22205.70,0
8436010,06:30:00,06:30:00,4168,74,1,0,,,41804.91,0
8437070,12:20:00,12:20:00,5556,1,0,0,,,0.00,1
8437070,12:20:41,12:20:41,2495,2,0,0,,,221.11,0
8437070,12:22:02,12:22:02,2501,3,0,0,,,607.87,0
8437070,12:23:18,12:23:18,2477,4,0,0,,,996.94,0
8437070,12:26:10,12:26:10,3613,5,0,0,,,1851.60,0
8437070,12:28:36,12:28:36,3426,6,0,0,,,2550.45,0
8437070,12:31:52,12:31:52,3617,7,0,0,,,3491.25,0
8437070,12:36:00,12:36:00,969,8,0,0,,,4667.00,1
8437070,12:38:57,12:38:57,3618,9,0,0,,,5807.92,0
8437070,12:40:38,12:40:38,3420,10,0,0,,,6472.84,0
8437070,12:42:16,12:42:16,621,11,0,0,,,7081.83,0
8437070,12:44:46,12:44:46,772,12,0,0,,,8109.13,0
8437070,12:47:00,12:47:00,773,13,0,0,,,9027.78,1
8437070,12:50:20,12:50:20,631,14,0,0,,,10332.34,0
8437070,12:53:18,12:53:18,6265,15,0,0,,,11450.82,0
8437070,12:56:08,12:56:08,916,16,0,0,,,12466.18,0
8437070,13:00:14,13:00:14,929,17,0,0,,,13989.64,0
8437070,13:03:26,13:03:26,930,18,0,0,,,15175.40,0
8437070,13:04:48,13:04:48,6232,19,0,0,,,15643.06,0
8437070,13:08:07,13:08:07,4111,20,0,0,,,16804.04,0
8437070,13:11:56,13:11:56,4107,21,0,0,,,18159.27,0
8437070,13:14:38,13:14:38,4563,22,0,0,,,19163.84,0
8437070,13:16:06,13:16:06,4566,23,0,0,,,19635.94,0
8437070,13:18:19,13:18:19,4568,24,0,0,,,20443.10,0
8437070,13:20:38,13:20:38,4555,25,0,0,,,21205.07,0
8437070,13:23:00,13:23:00,4508,26,1,0,,,21905.16,1
8438020,22:40:00,22:40:00,3683,1,0,0,,,0.00,1
8438020,22:40:34,22:40:34,5333,2,0,0,,,296.43,0
8438020,22:41:03,22:41:03,5332,3,0,0,,,541.60,0
8438020,22:41:41,22:41:41,2541,4,0,0,,,878.47,0
8438020,22:42:08,22:42:08,5873,5,0,0,,,1104.59,0
8438020,22:42:58,22:42:58,2497,6,0,0,,,1542.41,0
8438020,22:44:00,22:44:00,5334,7,0,0,,,2066.40,1
8438020,22:45:08,22:45:08,2512,8,0,0,,,2445.89,0
8438020,22:45:40,22:45:40,2474,9,0,0,,,2588.19,0
8438020,22:46:42,22:46:42,5335,10,0,0,,,2894.70,0
8438020,22:47:33,22:47:33,5568,11,0,0,,,3163.56,0
8438020,22:48:22,22:48:22,2493,12,0,0,,,3433.48,0
8438020,22:49:20,22:49:20,5183,13,0,0,,,3716.34,0
8438020,22:50:36,22:50:36,2511,14,0,0,,,4062.83,0
8438020,22:51:52,22:51:52,2487,15,0,0,,,4470.03,0
8438020,22:52:30,22:52:30,5224,16,0,0,,,4672.05,0
8438020,22:53:56,22:53:56,2476,17,0,0,,,5079.51,0
8438020,22:54:05,22:54:05,5338,18,0,0,,,5316.35,0
8438020,22:54:13,22:54:13,2247,19,0,0,,,5629.45,0
8438020,22:56:31,22:56:31,179,20,1,0,,,11156.84,0
8438020,22:58:49,22:58:49,210,21,0,0,,,16761.03,0
8438020,22:59:00,22:59:00,166,22,0,0,,,17187.37,1
8438020,22:59:31,22:59:31,167,23,0,0,,,17418.65,0
8438020,23:00:00,23:00:00,185,24,0,0,,,17659.01,0
8438020,23:00:24,23:00:24,152,25,0,0,,,17865.36,0
8438020,23:01:02,23:01:02,135,26,0,0,,,18180.07,0
8438020,23:01:51,23:01:51,142,27,0,0,,,18590.70,0
8438020,23:02:28,23:02:28,139,28,0,0,,,18895.41,0
8438020,23:03:00,23:03:00,5320,29,0,0,,,19153.42,0
8438020,23:03:22,23:03:22,149,30,0,0,,,19336.88,0
8438020,23:04:06,23:04:06,145,31,0,0,,,19680.92,0
8438020,23:05:06,23:05:06,5314,32,0,0,,,20156.33,0
8438020,23:05:37,23:05:37,5323,33,0,0,,,20428.75,0
8438020,23:06:06,23:06:06,151,34,0,0,,,20687.60,0
8438020,23:06:37,23:06:37,146,35,0,0,,,20947.89,0
8438020,23:06:57,23:06:57,148,36,0,0,,,21118.00,0
8438020,23:07:27,23:07:27,5316,37,0,0,,,21298.83,0
8438020,23:08:06,23:08:06,16,38,0,0,,,21548.03,0
8438020,23:09:18,23:09:18,5317,39,0,0,,,21981.37,0
8438020,23:10:00,23:10:00,14,40,0,0,,,22217.57,1
8438020,23:11:48,23:11:48,2818,41,0,0,,,22773.74,0
8438020,23:13:06,23:13:06,6467,42,0,0,,,23233.18,0
8438020,23:15:00,23:15:00,2844,43,1,0,,,23851.76,1
8439010,17:00:00,17:00:00,1035,1,0,0,,,0.00,1
8439010,17:02:41,17:02:41,6242,2,0,0,,,742.60,0
8439010,17:03:47,17:03:47,1403,3,0,0,,,1064.97,0
8439010,17:06:00,17:06:00,1098,4,0,0,,,1678.14,1
8439010,17:07:17,17:07:17,1047,5,0,0,,,2202.05,0
8439010,17:08:17,17:08:17,1097,6,0,0,,,2624.53,0
8439010,17:10:16,17:10:16,1073,7,0,0,,,3444.31,0
8439010,17:11:08,17:11:08,1089,8,0,0,,,3812.43,0
8439010,17:11:57,17:11:57,1105,9,0,0,,,4109.15,0
8439010,17:12:35,17:12:35,1041,10,0,0,,,4408.06,0
8439010,17:13:09,17:13:09,1050,11,0,0,,,4655.70,0
8439010,17:13:54,17:13:54,6196,12,0,0,,,4995.37,0
8439010,17:15:03,17:15:03,5567,13,0,0,,,5450.79,0
8439010,17:15:48,17:15:48,1062,14,0,0,,,5735.61,0
8439010,17:16:15,17:16:15,1055,15,0,0,,,5947.95,0
8439010,17:17:02,17:17:02,1064,16,0,0,,,6256.30,0
8439010,17:18:00,17:18:00,999,17,0,0,,,6695.12,1
8439010,17:20:41,17:20:41,1223,18,0,0,,,7475.64,0
8439010,17:21:19,17:21:19,6381,19,0,0,,,7670.56,0
8439010,17:23:02,17:23:02,1229,20,0,0,,,8254.01,0
8439010,17:25:37,17:25:37,6340,21,0,0,,,9087.56,0
8439010,17:27:58,17:27:58,5953,22,0,0,,,10091.19,0
8439010,17:29:29,17:29:29,5955,23,0,0,,,10742.98,0
8439010,17:30:00,17:30:00,1365,24,0,0,,,10987.96,1
8439010,17:30:38,17:30:38,1356,25,0,0,,,11290.84,0
8439010,17:31:11,17:31:11,6110,26,0,0,,,11538.37,0
8439010,17:31:58,17:31:58,1362,27,0,0,,,11928.94,0
8439010,17:32:46,17:32:46,1357,28,0,0,,,12356.96,0
8439010,17:33:36,17:33:36,1353,29,0,0,,,12786.24,0
8439010,17:34:12,17:34:12,1367,30,0,0,,,13074.30,0
8439010,17:34:36,17:34:36,1371,31,0,0,,,13276.37,0
8439010,17:35:28,17:35:28,1369,32,0,0,,,13703.61,0
8439010,17:36:29,17:36:29,1360,33,0,0,,,14199.56,0
8439010,17:37:14,17:37:14,4908,34,0,0,,,14580.70,0
8439010,17:38:00,17:38:00,4906,35,0,0,,,14953.19,1
8439010,17:38:28,17:38:28,4914,36,0,0,,,15219.23,0
8439010,17:38:57,17:38:57,4917,37,0,0,,,15460.80,0
8439010,17:39:35,17:39:35,4912,38,0,0,,,15751.77,0
8439010,17:40:33,17:40:33,4910,39,0,0,,,16184.38,0
8439010,17:41:02,17:41:02,4694,40,0,0,,,16430.81,0
8439010,17:43:16,17:43:16,4695,41,0,0,,,17242.88,0
8439010,17:44:16,17:44:16,4700,42,0,0,,,17712.59,0
8439010,17:45:00,17:45:00,6041,43,0,0,,,18027.05,1
8439010,17:45:56,17:45:56,6059,44,0,0,,,18309.25,0
8439010,17:46:56,17:46:56,6057,45,0,0,,,18710.80,0
8439010,17:48:22,17:48:22,6055,46,0,0,,,19282.38,0
8439010,17:49:32,17:49:32,6053,47,0,0,,,19714.61,0
8439010,17:51:21,17:51:21,6051,48,0,0,,,20343.48,0
8439010,17:52:01,17:52:01,6050,49,0,0,,,20588.05,0
8439010,17:55:00,17:55:00,6047,50,1,0,,,21379.06,1
8440020,12:00:00,12:00:00,5889,1,0,0,,,0.00,1
8440020,12:02:39,12:02:39,1302,2,0,0,,,1132.99,0
8440020,12:03:42,12:03:42,1305,3,0,0,,,1555.88,0
8440020,12:04:38,12:04:38,1301,4,0,0,,,1937.52,0
8440020,12:05:29,12:05:29,1133,5,0,0,,,2344.77,0
8440020,12:06:51,12:06:51,1141,6,0,0,,,3034.29,0
8440020,12:08:33,12:08:33,5205,7,0,0,,,3854.96,0
8440020,12:09:47,12:09:47,1162,8,0,0,,,4443.57,0
8440020,12:12:00,12:12:00,1222,9,0,0,,,5530.89,1
8440020,12:14:12,12:14:12,1220,10,0,0,,,6333.21,0
8440020,12:17:01,12:17:01,1134,11,0,0,,,7459.83,0
8440020,12:18:00,12:18:00,1169,12,0,0,,,7886.38,1
8440020,12:18:34,12:18:34,1152,13,0,0,,,8239.04,0
8440020,12:19:07,12:19:07,1147,14,0,0,,,8577.35,0
8440020,12:19:43,12:19:43,1166,15,0,0,,,8931.22,0
8440020,12:20:36,12:20:36,1159,16,0,0,,,9503.71,0
8440020,12:21:07,12:21:07,1138,17,0,0,,,9850.55,0
8440020,12:22:00,12:22:00,1143,18,0,0,,,10415.05,1
8440020,12:22:28,12:22:28,1145,19,0,0,,,10648.94,0
8440020,12:23:22,12:23:22,1151,20,0,0,,,11118.12,0
8440020,12:24:56,12:24:56,1150,21,0,0,,,11870.43,0
8440020,12:26:00,12:26:00,1164,22,0,0,,,12367.74,1
8440020,12:26:41,12:26:41,1136,23,0,0,,,12608.83,0
8440020,12:28:12,12:28:12,1350,24,0,0,,,13088.07,0
8440020,12:28:50,12:28:50,1344,25,0,0,,,13306.67,0
8440020,12:29:55,12:29:55,1394,26,0,0,,,13610.21,0
8440020,12:31:09,12:31:09,1342,27,0,0,,,13942.65,0
8440020,12:32:10,12:32:10,1345,28,0,0,,,14276.53,0
8440020,12:33:56,12:33:56,5546,29,0,0,,,14780.01,0
8440020,12:35:34,12:35:34,6242,30,0,0,,,15585.04,0
8440020,12:36:06,12:36:06,1403,31,0,0,,,15907.41,0
8440020,12:36:41,12:36:41,1339,32,0,0,,,16261.59,0
8440020,12:37:22,12:37:22,1046,33,0,0,,,16559.87,0
8440020,12:37:52,12:37:52,1084,34,0,0,,,16835.45,0
8440020,12:38:37,12:38:37,1040,35,0,0,,,17080.76,0
8440020,12:39:47,12:39:47,1054,36,0,0,,,17400.04,0
8440020,12:41:18,12:41:18,1066,37,0,0,,,17793.99,0
8440020,12:42:37,12:42:37,1088,38,0,0,,,18106.85,0
8440020,12:43:39,12:43:39,1051,39,0,0,,,18362.68,0
8440020,12:44:33,12:44:33,6217,40,0,0,,,18588.55,0
8440020,12:46:00,12:46:00,1094,41,0,0,,,18946.11,1
8440020,12:47:43,12:47:43,1103,42,0,0,,,19504.35,0
8440020,12:49:03,12:49:03,1043,43,0,0,,,19951.95,0
8440020,12:51:02,12:51:02,1086,44,0,0,,,20638.83,0
8440020,12:51:40,12:51:40,1101,45,0,0,,,20885.19,0
8440020,12:54:00,12:54:00,1023,46,0,0,,,21636.88,1
8440020,12:56:39,12:56:39,6339,47,0,0,,,22408.75,0
8440020,12:58:23,12:58:23,4617,48,0,0,,,22843.89,0
8440020,12:59:37,12:59:37,6319,49,0,0,,,23218.89,0
8440020,13:01:21,13:01:21,6386,50,0,0,,,23714.71,0
8440020,13:02:13,13:02:13,4628,51,0,0,,,23970.41,0
8440020,13:05:00,13:05:00,4667,52,1,0,,,24520.20,1
8441020,21:30:00,21:30:00,2839,1,0,0,,,0.00,1
8441020,21:31:07,21:31:07,6100,2,0,0,,,499.95,0
8441020,21:33:02,21:33:02,2954,3,0,0,,,1331.81,0
8441020,21:33:55,21:33:55,6359,4,0,0,,,1699.21,0
8441020,21:34:43,21:34:43,6361,5,0,0,,,2003.40,0
8441020,21:36:19,21:36:19,2948,6,0,0,,,2762.07,0
8441020,21:37:02,21:37:02,6362,7,0,0,,,3064.95,0
8441020,21:37:24,21:37:24,6364,8,0,0,,,3223.44,0
8441020,21:38:04,21:38:04,2966,9,0,0,,,3530.16,0
8441020,21:39:49,21:39:49,3088,10,0,0,,,4058.14,0
8441020,21:40:09,21:40:09,3144,11,0,0,,,4269.27,0
8441020,21:40:53,21:40:53,6240,12,0,0,,,4713.92,0
8441020,21:41:37,21:41:37,2165,13,0,0,,,5098.08,0
8441020,21:42:14,21:42:14,3442,14,0,0,,,5462.18,0
8441020,21:42:36,21:42:36,3440,15,0,0,,,5698.11,0
8441020,21:43:02,21:43:02,5959,16,0,0,,,5978.96,0
8441020,21:44:00,21:44:00,5268,17,0,0,,,6499.00,1
8441020,21:44:45,21:44:45,5269,18,0,0,,,6803.01,0
8441020,21:45:10,21:45:10,5270,19,0,0,,,6984.96,0
8441020,21:45:27,21:45:27,3640,20,0,0,,,7108.62,0
8441020,21:46:03,21:46:03,2703,21,0,0,,,7292.43,0
8441020,21:46:32,21:46:32,5960,22,0,0,,,7509.81,0
8441020,21:47:37,21:47:37,2102,23,0,0,,,7917.61,0
8441020,21:48:06,21:48:06,2111,24,0,0,,,8120.85,0
8441020,21:48:45,21:48:45,2109,25,0,0,,,8344.46,0
8441020,21:49:00,21:49:00,2108,26,0,0,,,8441.82,1
8441020,21:49:36,21:49:36,2692,27,0,0,,,8701.89,0
8441020,21:50:13,21:50:13,2690,28,0,0,,,8938.34,0
8441020,21:50:50,21:50:50,2688,29,0,0,,,9171.09,0
8441020,21:52:25,21:52:25,2677,30,0,0,,,9794.14,0
8441020,21:52:44,21:52:44,2676,31,0,0,,,9907.94,0
8441020,21:53:15,21:53:15,2673,32,0,0,,,10125.01,0
8441020,21:53:55,21:53:55,2682,33,0,0,,,10388.32,0
8441020,21:54:19,21:54:19,2681,34,0,0,,,10560.05,0
8441020,21:54:58,21:54:58,6272,35,0,0,,,10828.91,0
8441020,21:55:38,21:55:38,2684,36,0,0,,,11077.34,0
8441020,21:57:00,21:57:00,2093,37,0,0,,,11445.95,1
8441020,22:00:36,22:00:36,6421,38,0,0,,,12286.38,0
8441020,22:01:25,22:01:25,6465,39,0,0,,,12560.28,0
8441020,22:03:00,22:03:00,2068,40,0,0,,,13088.99,1
8441020,22:03:37,22:03:37,6464,41,0,0,,,13387.41,0
8441020,22:04:31,22:04:31,2071,42,0,0,,,13774.48,0
8441020,22:05:07,22:05:07,2083,43,0,0,,,14021.23,0
8441020,22:05:25,22:05:25,2075,44,0,0,,,14153.98,0
8441020,22:06:10,22:06:10,2067,45,0,0,,,14445.42,0
8441020,22:06:45,22:06:45,2089,46,0,0,,,14730.29,0
8441020,22:07:07,22:07:07,2081,47,0,0,,,14874.06,0
8441020,22:07:47,22:07:47,3717,48,0,0,,,15161.97,0
8441020,22:08:24,22:08:24,3619,49,0,0,,,15441.05,0
8441020,22:09:07,22:09:07,3612,50,0,0,,,15755.97,0
8441020,22:10:15,22:10:15,3716,51,0,0,,,16295.96,0
8441020,22:11:02,22:11:02,2244,52,0,0,,,16630.77,0
8441020,22:11:21,22:11:21,2253,53,0,0,,,16764.16,0
8441020,22:13:00,22:13:00,6331,54,1,0,,,17418.38,1
8442010,12:31:00,12:31:00,5909,1,0,0,,,0.00,1
8442010,12:33:08,12:33:08,5906,2,0,0,,,786.95,0
8442010,12:34:21,12:34:21,6422,3,0,0,,,1216.84,0
8442010,12:36:14,12:36:14,6114,4,0,0,,,1868.77,0
8442010,12:37:23,12:37:23,6258,5,0,0,,,2219.31,0
8442010,12:39:13,12:39:13,201,6,0,0,,,2877.95,0
8442010,12:39:38,12:39:38,86,7,0,0,,,3038.02,0
8442010,12:40:51,12:40:51,69,8,0,0,,,3407.49,0
8442010,12:41:35,12:41:35,71,9,0,0,,,3635.50,0
8442010,12:42:22,12:42:22,168,10,0,0,,,3913.98,0
8442010,12:43:03,12:43:03,5322,11,0,0,,,4154.30,0
8442010,12:44:00,12:44:00,203,12,0,0,,,4442.09,1
8442010,12:48:17,12:48:17,5650,13,0,0,,,5608.50,0
8442010,12:49:29,12:49:29,5648,14,0,0,,,5948.62,0
8442010,12:50:22,12:50:22,85,15,0,0,,,6191.33,0
8442010,12:57:32,12:57:32,2306,16,0,0,,,8478.80,0
8442010,12:58:19,12:58:19,2305,17,0,0,,,8767.76,0
8442010,12:59:00,12:59:00,6036,18,0,0,,,9003.76,1
8442010,13:00:06,13:00:06,2034,19,0,0,,,9158.91,0
8442010,13:01:40,13:01:40,3659,20,0,0,,,9410.61,0
8442010,13:02:53,13:02:53,6095,21,0,0,,,9616.46,0
8442010,13:04:46,13:04:46,3636,22,0,0,,,9907.07,0
8442010,13:05:56,13:05:56,6451,23,0,0,,,10266.60,0
8442010,13:06:44,13:06:44,6452,24,0,0,,,10537.82,0
8442010,13:08:49,13:08:49,6453,25,0,0,,,11012.81,0
8442010,13:10:33,13:10:33,6454,26,0,0,,,11533.88,0
8442010,13:11:42,13:11:42,6441,27,0,0,,,11929.80,0
8442010,13:13:30,13:13:30,6455,28,0,0,,,12522.10,0
8442010,13:15:13,13:15:13,6456,29,0,0,,,13125.91,0
8442010,13:19:45,13:19:45,2050,30,0,0,,,14240.81,0
8442010,13:20:06,13:20:06,2051,31,0,0,,,14362.35,0
8442010,13:21:00,13:21:00,2053,32,0,0,,,14603.02,1
8442010,13:21:40,13:21:40,2055,33,0,0,,,14920.08,0
8442010,13:22:37,13:22:37,6543,34,0,0,,,15317.58,0
8442010,13:23:18,13:23:18,2065,35,0,0,,,15637.55,0
8442010,13:23:46,13:23:46,2048,36,0,0,,,15848.08,0
8442010,13:24:29,13:24:29,2062,37,0,0,,,16063.58,0
8442010,13:25:03,13:25:03,3684,38,0,0,,,16313.12,0
8442010,13:25:48,13:25:48,5267,39,0,0,,,16582.48,0
8442010,13:26:09,13:26:09,3156,40,0,0,,,16744.08,0
8442010,13:26:32,13:26:32,3151,41,0,0,,,16921.26,0
8442010,13:27:17,13:27:17,3111,42,0,0,,,17124.19,0
8442010,13:28:03,13:28:03,5266,43,0,0,,,17437.55,0
8442010,13:29:00,13:29:00,3250,44,1,0,,,17802.99,1
8443020,18:29:00,18:29:00,5889,1,0,0,,,0.00,1
8443020,18:31:39,18:31:39,1302,2,0,0,,,1132.99,0
8443020,18:32:42,18:32:42,1305,3,0,0,,,1555.88,0
8443020,18:33:38,18:33:38,1301,4,0,0,,,1937.52,0
8443020,18:34:25,18:34:25,1133,5,0,0,,,2344.77,0
8443020,18:35:35,18:35:35,1141,6,0,0,,,3034.29,0
8443020,18:37:02,18:37:02,5205,7,0,0,,,3854.96,0
8443020,18:38:06,18:38:06,1162,8,0,0,,,4443.57,0
8443020,18:40:00,18:40:00,1222,9,0,0,,,5530.89,1
8443020,18:42:12,18:42:12,1220,10,0,0,,,6333.21,0
8443020,18:45:01,18:45:01,1134,11,0,0,,,7459.83,0
8443020,18:46:00,18:46:00,1169,12,0,0,,,7886.38,1
8443020,18:46:34,18:46:34,1152,13,0,0,,,8239.04,0
8443020,18:47:07,18:47:07,1147,14,0,0,,,8577.35,0
8443020,18:47:43,18:47:43,1166,15,0,0,,,8931.22,0
8443020,18:48:36,18:48:36,1159,16,0,0,,,9503.71,0
8443020,18:49:07,18:49:07,1138,17,0,0,,,9850.55,0
8443020,18:50:00,18:50:00,1143,18,0,0,,,10415.05,1
8443020,18:50:28,18:50:28,1145,19,0,0,,,10648.94,0
8443020,18:51:22,18:51:22,1151,20,0,0,,,11118.12,0
8443020,18:52:56,18:52:56,1150,21,0,0,,,11870.43,0
8443020,18:54:00,18:54:00,1164,22,0,0,,,12367.74,1
8443020,18:54:36,18:54:36,1136,23,0,0,,,12608.83,0
8443020,18:55:55,18:55:55,1350,24,0,0,,,13088.07,0
8443020,18:56:29,18:56:29,1344,25,0,0,,,13306.67,0
8443020,18:57:25,18:57:25,1394,26,0,0,,,13610.21,0
8443020,18:58:30,18:58:30,1342,27,0,0,,,13942.65,0
8443020,18:59:24,18:59:24,1345,28,0,0,,,14276.53,0
8443020,19:00:57,19:00:57,5546,29,0,0,,,14780.01,0
8443020,19:03:21,19:03:21,6242,30,0,0,,,15585.04,0
8443020,19:04:09,19:04:09,1403,31,0,0,,,15907.41,0
8443020,19:05:02,19:05:02,1339,32,0,0,,,16261.59,0
8443020,19:06:04,19:06:04,1046,33,0,0,,,16559.87,0
8443020,19:06:49,19:06:49,1084,34,0,0,,,16835.45,0
8443020,19:07:37,19:07:37,1040,35,0,0,,,17080.76,0
8443020,19:08:47,19:08:47,1054,36,0,0,,,17400.04,0
8443020,19:10:18,19:10:18,1066,37,0,0,,,17793.99,0
8443020,19:11:37,19:11:37,1088,38,0,0,,,18106.85,0
8443020,19:12:39,19:12:39,1051,39,0,0,,,18362.68,0
8443020,19:13:33,19:13:33,6217,40,0,0,,,18588.55,0
8443020,19:15:00,19:15:00,1094,41,0,0,,,18946.11,1
8443020,19:16:30,19:16:30,1103,42,0,0,,,19504.35,0
8443020,19:17:40,19:17:40,1043,43,0,0,,,19951.95,0
8443020,19:19:24,19:19:24,1086,44,0,0,,,20638.83,0
8443020,19:19:58,19:19:58,1101,45,0,0,,,20885.19,0
8443020,19:22:00,19:22:00,1023,46,0,0,,,21636.88,1
8443020,19:24:10,19:24:10,6339,47,0,0,,,22408.75,0
8443020,19:25:35,19:25:35,4617,48,0,0,,,22843.89,0
8443020,19:26:36,19:26:36,6319,49,0,0,,,23218.89,0
8443020,19:28:01,19:28:01,6386,50,0,0,,,23714.71,0
8443020,19:28:43,19:28:43,4628,51,0,0,,,23970.41,0
8443020,19:31:00,19:31:00,4667,52,1,0,,,24520.20,1
8444020,12:47:00,12:47:00,6332,1,0,0,,,0.00,1
8444020,12:48:43,12:48:43,5250,2,0,0,,,614.56,0
8444020,12:49:28,12:49:28,4339,3,0,0,,,869.30,0
8444020,12:50:10,12:50:10,4346,4,0,0,,,1141.56,0
8444020,12:50:32,12:50:32,4344,5,0,0,,,1274.57,0
8444020,12:51:26,12:51:26,4343,6,0,0,,,1549.60,0
8444020,12:52:12,12:52:12,4341,7,0,0,,,1817.89,0
8444020,12:54:04,12:54:04,5797,8,0,0,,,2434.16,0
8444020,12:54:40,12:54:40,5860,9,0,0,,,2666.22,0
8444020,12:56:26,12:56:26,4284,10,0,0,,,3300.32,0
8444020,12:56:50,12:56:50,4286,11,0,0,,,3435.68,0
8444020,12:57:21,12:57:21,4289,12,0,0,,,3623.84,0
8444020,12:57:48,12:57:48,4282,13,0,0,,,3778.74,0
8444020,12:59:16,12:59:16,4315,14,0,0,,,4265.11,0
8444020,13:00:01,13:00:01,4317,15,0,0,,,4549.66,0
8444020,13:01:53,13:01:53,4367,16,0,0,,,5127.37,0
8444020,13:03:59,13:03:59,4233,17,0,0,,,5898.43,0
8444020,13:04:27,13:04:27,4241,18,0,0,,,6062.38,0
8444020,13:05:03,13:05:03,4243,19,0,0,,,6306.46,0
8444020,13:05:32,13:05:32,4235,20,0,0,,,6483.26,0
8444020,13:06:08,13:06:08,4237,21,0,0,,,6727.20,0
8444020,13:08:33,13:08:33,4457,22,0,0,,,7503.41,0
8444020,13:09:41,13:09:41,4458,23,0,0,,,7921.30,0
8444020,13:11:04,13:11:04,4466,24,0,0,,,8419.98,0
8444020,13:11:48,13:11:48,4474,25,0,0,,,8748.40,0
8444020,13:12:50,13:12:50,6438,26,0,0,,,9201.63,0
8444020,13:13:29,13:13:29,6437,27,0,0,,,9475.28,0
8444020,13:15:00,13:15:00,4435,28,0,0,,,10128.09,1
8444020,13:15:41,13:15:41,4348,29,0,0,,,10453.09,0
8444020,13:16:47,13:16:47,4362,30,0,0,,,10741.21,0
8444020,13:18:42,13:18:42,4437,31,0,0,,,11649.03,0
8444020,13:19:25,13:19:25,4438,32,0,0,,,11996.92,0
8444020,13:20:19,13:20:19,4439,33,0,0,,,12449.61,0
8444020,13:21:35,13:21:35,4469,34,0,0,,,13048.00,0
8444020,13:23:44,13:23:44,4471,35,0,0,,,13650.41,0
8444020,13:24:27,13:24:27,4472,36,0,0,,,13886.33,0
8444020,13:24:58,13:24:58,4415,37,0,0,,,14121.84,0
8444020,13:25:19,13:25:19,4417,38,0,0,,,14301.75,0
8444020,13:26:15,13:26:15,4413,39,0,0,,,14697.55,0
8444020,13:27:03,13:27:03,4416,40,0,0,,,15108.21,0
8444020,13:28:10,13:28:10,4326,41,0,0,,,15654.19,0
8444020,13:29:00,13:29:00,4327,42,0,0,,,16063.79,1
8444020,13:29:32,13:29:32,4455,43,0,0,,,16226.04,0
8444020,13:30:12,13:30:12,4324,44,0,0,,,16434.37,0
8444020,13:31:22,13:31:22,4332,45,0,0,,,16754.00,0
8444020,13:32:42,13:32:42,4338,46,0,0,,,17134.25,0
8444020,13:33:26,13:33:26,4336,47,0,0,,,17333.06,0
8444020,13:34:13,13:34:13,4331,48,0,0,,,17570.89,0
8444020,13:36:42,13:36:42,5902,49,0,0,,,18269.42,0
8444020,13:37:59,13:37:59,5904,50,0,0,,,18614.01,0
8444020,13:38:57,13:38:57,4320,51,0,0,,,18859.29,0
8444020,13:39:52,13:39:52,4322,52,0,0,,,19157.41,0
8444020,13:42:00,13:42:00,4449,53,1,0,,,19701.98,1
8445070,11:35:00,11:35:00,2839,1,0,0,,,0.00,1
8445070,11:36:22,11:36:22,6100,2,0,0,,,499.95,0
8445070,11:38:42,11:38:42,2954,3,0,0,,,1331.81,0
8445070,11:39:47,11:39:47,6359,4,0,0,,,1699.21,0
8445070,11:40:46,11:40:46,6361,5,0,0,,,2003.40,0
8445070,11:42:43,11:42:43,2948,6,0,0,,,2762.07,0
8445070,11:43:36,11:43:36,6362,7,0,0,,,3064.95,0
8445070,11:44:02,11:44:02,6364,8,0,0,,,3223.44,0
8445070,11:44:52,11:44:52,2966,9,0,0,,,3530.16,0
8445070,11:47:28,11:47:28,3088,10,0,0,,,4058.14,0
8445070,11:48:05,11:48:05,3144,11,0,0,,,4269.27,0
8445070,11:49:24,11:49:24,6240,12,0,0,,,4713.92,0
8445070,11:50:43,11:50:43,2165,13,0,0,,,5098.08,0
8445070,11:51:50,11:51:50,3442,14,0,0,,,5462.18,0
8445070,11:52:30,11:52:30,3440,15,0,0,,,5698.11,0
8445070,11:53:16,11:53:16,5959,16,0,0,,,5978.96,0
8445070,11:55:00,11:55:00,5268,17,0,0,,,6499.00,1
8445070,11:55:45,11:55:45,5269,18,0,0,,,6803.01,0
8445070,11:56:10,11:56:10,5270,19,0,0,,,6984.96,0
8445070,11:56:27,11:56:27,3640,20,0,0,,,7108.62,0
8445070,11:57:03,11:57:03,2703,21,0,0,,,7292.43,0
8445070,11:57:32,11:57:32,5960,22,0,0,,,7509.81,0
8445070,11:58:37,11:58:37,2102,23,0,0,,,7917.61,0
8445070,11:59:06,11:59:06,2111,24,0,0,,,8120.85,0
8445070,11:59:45,11:59:45,2109,25,0,0,,,8344.46,0
8445070,12:00:00,12:00:00,2108,26,0,0,,,8441.82,1
8445070,12:00:41,12:00:41,2692,27,0,0,,,8701.89,0
8445070,12:01:23,12:01:23,2690,28,0,0,,,8938.34,0
8445070,12:02:04,12:02:04,2688,29,0,0,,,9171.09,0
8445070,12:03:51,12:03:51,2677,30,0,0,,,9794.14,0
8445070,12:04:12,12:04:12,2676,31,0,0,,,9907.94,0
8445070,12:04:47,12:04:47,2673,32,0,0,,,10125.01,0
8445070,12:05:32,12:05:32,2682,33,0,0,,,10388.32,0
8445070,12:05:59,12:05:59,2681,34,0,0,,,10560.05,0
8445070,12:06:43,12:06:43,6272,35,0,0,,,10828.91,0
8445070,12:07:28,12:07:28,2684,36,0,0,,,11077.34,0
8445070,12:09:00,12:09:00,2093,37,0,0,,,11445.95,1
8445070,12:12:36,12:12:36,6421,38,0,0,,,12286.38,0
8445070,12:13:25,12:13:25,6465,39,0,0,,,12560.28,0
8445070,12:15:00,12:15:00,2068,40,0,0,,,13088.99,1
8445070,12:15:45,12:15:45,6464,41,0,0,,,13387.41,0
8445070,12:16:50,12:16:50,2071,42,0,0,,,13774.48,0
8445070,12:17:32,12:17:32,2083,43,0,0,,,14021.23,0
8445070,12:17:55,12:17:55,2075,44,0,0,,,14153.98,0
8445070,12:18:48,12:18:48,2067,45,0,0,,,14445.42,0
8445070,12:19:31,12:19:31,2089,46,0,0,,,14730.29,0
8445070,12:19:56,12:19:56,2081,47,0,0,,,14874.06,0
8445070,12:20:44,12:20:44,3717,48,0,0,,,15161.97,0
8445070,12:21:29,12:21:29,3619,49,0,0,,,15441.05,0
8445070,12:22:20,12:22:20,3612,50,0,0,,,15755.97,0
8445070,12:23:42,12:23:42,3716,51,0,0,,,16295.96,0
8445070,12:24:38,12:24:38,2244,52,0,0,,,16630.77,0
8445070,12:25:01,12:25:01,2253,53,0,0,,,16764.16,0
8445070,12:27:00,12:27:00,6331,54,1,0,,,17418.38,1
8446070,06:05:00,06:05:00,3676,1,0,0,,,0.00,1
8446070,06:05:53,06:05:53,3398,2,0,0,,,335.68,0
8446070,06:06:27,06:06:27,3400,3,0,0,,,606.94,0
8446070,06:07:23,06:07:23,2294,4,0,0,,,1062.21,0
8446070,06:08:27,06:08:27,2293,5,0,0,,,1467.33,0
8446070,06:08:43,06:08:43,2291,6,0,0,,,1599.88,0
8446070,06:09:09,06:09:09,2286,7,0,0,,,1795.07,0
8446070,06:09:43,06:09:43,2284,8,0,0,,,2083.00,0
8446070,06:10:34,06:10:34,5757,9,0,0,,,2503.68,0
8446070,06:11:13,06:11:13,2317,10,0,0,,,2804.30,0
8446070,06:11:39,06:11:39,2323,11,0,0,,,3006.87,0
8446070,06:12:16,06:12:16,2313,12,0,0,,,3309.14,0
8446070,06:12:34,06:12:34,2321,13,0,0,,,3450.44,0
8446070,06:13:04,06:13:04,2310,14,0,0,,,3695.53,0
8446070,06:13:18,06:13:18,2314,15,0,0,,,3802.10,0
8446070,06:13:46,06:13:46,2318,16,0,0,,,4039.40,0
8446070,06:14:37,06:14:37,3103,17,0,0,,,4396.53,0
8446070,06:15:06,06:15:06,3104,18,0,0,,,4589.59,0
8446070,06:15:30,06:15:30,3107,19,0,0,,,4760.82,0
8446070,06:15:58,06:15:58,3154,20,0,0,,,4964.20,0
8446070,06:16:19,06:16:19,3109,21,0,0,,,5131.15,0
8446070,06:16:57,06:16:57,3119,22,0,0,,,5367.56,0
8446070,06:17:54,06:17:54,3721,23,0,0,,,5795.17,0
8446070,06:20:00,06:20:00,5248,24,1,0,,,6725.78,1
8448020,20:47:00,20:47:00,6332,1,0,0,,,0.00,1
8448020,20:48:29,20:48:29,5250,2,0,0,,,614.56,0
8448020,20:49:08,20:49:08,4339,3,0,0,,,869.30,0
8448020,20:49:45,20:49:45,4346,4,0,0,,,1141.56,0
8448020,20:50:03,20:50:03,4344,5,0,0,,,1274.57,0
8448020,20:50:51,20:50:51,4343,6,0,0,,,1549.60,0
8448020,20:51:30,20:51:30,4341,7,0,0,,,1817.89,0
8448020,20:53:07,20:53:07,5797,8,0,0,,,2434.16,0
8448020,20:53:39,20:53:39,5860,9,0,0,,,2666.22,0
8448020,20:55:11,20:55:11,4284,10,0,0,,,3300.32,0
8448020,20:55:32,20:55:32,4286,11,0,0,,,3435.68,0
8448020,20:55:58,20:55:58,4289,12,0,0,,,3623.84,0
8448020,20:56:22,20:56:22,4282,13,0,0,,,3778.74,0
8448020,20:57:38,20:57:38,4315,14,0,0,,,4265.11,0
8448020,20:58:17,20:58:17,4317,15,0,0,,,4549.66,0
8448020,20:59:54,20:59:54,4367,16,0,0,,,5127.37,0
8448020,21:01:50,21:01:50,4233,17,0,0,,,5898.43,0
8448020,21:02:16,21:02:16,4241,18,0,0,,,6062.38,0
8448020,21:02:49,21:02:49,4243,19,0,0,,,6306.46,0
8448020,21:03:16,21:03:16,4235,20,0,0,,,6483.26,0
8448020,21:03:49,21:03:49,4237,21,0,0,,,6727.20,0
8448020,21:06:03,21:06:03,4457,22,0,0,,,7503.41,0
8448020,21:07:05,21:07:05,4458,23,0,0,,,7921.30,0
8448020,21:08:22,21:08:22,4466,24,0,0,,,8419.98,0
8448020,21:09:02,21:09:02,4474,25,0,0,,,8748.40,0
8448020,21:10:00,21:10:00,6438,26,0,0,,,9201.63,0
8448020,21:10:36,21:10:36,6437,27,0,0,,,9475.28,0
8448020,21:12:00,21:12:00,4435,28,0,0,,,10128.09,1
8448020,21:12:29,21:12:29,4348,29,0,0,,,10453.09,0
8448020,21:13:17,21:13:17,4362,30,0,0,,,10741.21,0
8448020,21:14:38,21:14:38,4437,31,0,0,,,11649.03,0
8448020,21:15:09,21:15:09,4438,32,0,0,,,11996.92,0
8448020,21:15:48,21:15:48,4439,33,0,0,,,12449.61,0
8448020,21:16:42,21:16:42,4469,34,0,0,,,13048.00,0
8448020,21:18:14,21:18:14,4471,35,0,0,,,13650.41,0
8448020,21:18:45,21:18:45,4472,36,0,0,,,13886.33,0
8448020,21:19:07,21:19:07,4415,37,0,0,,,14121.84,0
8448020,21:19:22,21:19:22,4417,38,0,0,,,14301.75,0
8448020,21:20:02,21:20:02,4413,39,0,0,,,14697.55,0
8448020,21:20:36,21:20:36,4416,40,0,0,,,15108.21,0
8448020,21:21:24,21:21:24,4326,41,0,0,,,15654.19,0
8448020,21:22:00,21:22:00,4327,42,0,0,,,16063.79,1
8448020,21:22:27,21:22:27,4455,43,0,0,,,16226.04,0
8448020,21:23:01,21:23:01,4324,44,0,0,,,16434.37,0
8448020,21:24:00,21:24:00,4332,45,0,0,,,16754.00,0
8448020,21:25:08,21:25:08,4338,46,0,0,,,17134.25,0
8448020,21:25:45,21:25:45,4336,47,0,0,,,17333.06,0
8448020,21:26:25,21:26:25,4331,48,0,0,,,17570.89,0
8448020,21:28:31,21:28:31,5902,49,0,0,,,18269.42,0
8448020,21:29:36,21:29:36,5904,50,0,0,,,18614.01,0
8448020,21:30:25,21:30:25,4320,51,0,0,,,18859.29,0
8448020,21:31:12,21:31:12,4322,52,0,0,,,19157.41,0
8448020,21:33:00,21:33:00,4449,53,1,0,,,19701.98,1
8449070,10:35:00,10:35:00,3676,1,0,0,,,0.00,1
8449070,10:35:58,10:35:58,3398,2,0,0,,,335.68,0
8449070,10:36:37,10:36:37,3400,3,0,0,,,606.94,0
8449070,10:37:38,10:37:38,2294,4,0,0,,,1062.21,0
8449070,10:38:50,10:38:50,2293,5,0,0,,,1467.33,0
8449070,10:39:08,10:39:08,2291,6,0,0,,,1599.88,0
8449070,10:39:36,10:39:36,2286,7,0,0,,,1795.07,0
8449070,10:40:15,10:40:15,2284,8,0,0,,,2083.00,0
8449070,10:41:11,10:41:11,5757,9,0,0,,,2503.68,0
8449070,10:41:55,10:41:55,2317,10,0,0,,,2804.30,0
8449070,10:42:23,10:42:23,2323,11,0,0,,,3006.87,0
8449070,10:43:04,10:43:04,2313,12,0,0,,,3309.14,0
8449070,10:43:25,10:43:25,2321,13,0,0,,,3450.44,0
8449070,10:43:58,10:43:58,2310,14,0,0,,,3695.53,0
8449070,10:44:13,10:44:13,2314,15,0,0,,,3802.10,0
8449070,10:44:44,10:44:44,2318,16,0,0,,,4039.40,0
8449070,10:45:37,10:45:37,3103,17,0,0,,,4396.53,0
8449070,10:46:06,10:46:06,3104,18,0,0,,,4589.59,0
8449070,10:46:30,10:46:30,3107,19,0,0,,,4760.82,0
8449070,10:46:58,10:46:58,3154,20,0,0,,,4964.20,0
8449070,10:47:19,10:47:19,3109,21,0,0,,,5131.15,0
8449070,10:47:57,10:47:57,3119,22,0,0,,,5367.56,0
8449070,10:48:54,10:48:54,3721,23,0,0,,,5795.17,0
8449070,10:51:00,10:51:00,5248,24,1,0,,,6725.78,1
8450010,21:30:00,21:30:00,6330,1,0,0,,,0.00,1
8450010,21:30:54,21:30:54,5201,2,0,0,,,355.32,0
8450010,21:31:49,21:31:49,2255,3,0,0,,,692.75,0
8450010,21:32:18,21:32:18,2242,4,0,0,,,902.22,0
8450010,21:32:57,21:32:57,2245,5,0,0,,,1149.98,0
8450010,21:33:39,21:33:39,2251,6,0,0,,,1397.12,0
8450010,21:34:46,21:34:46,3668,7,0,0,,,1836.68,0
8450010,21:36:00,21:36:00,2247,8,0,0,,,2311.51,1
8450010,21:36:46,21:36:46,2248,9,0,0,,,2542.41,0
8450010,21:37:49,21:37:49,2249,10,0,0,,,2825.63,0
8450010,21:38:56,21:38:56,3317,11,0,0,,,3140.53,0
8450010,21:39:51,21:39:51,2022,12,0,0,,,3430.84,0
8450010,21:40:39,21:40:39,2025,13,0,0,,,3672.84,0
8450010,21:41:17,21:41:17,2587,14,0,0,,,3854.92,0
8450010,21:41:51,21:41:51,2589,15,0,0,,,4055.42,0
8450010,21:42:26,21:42:26,2211,16,0,0,,,4210.25,0
8450010,21:42:57,21:42:57,2212,17,0,0,,,4388.25,0
8450010,21:43:28,21:43:28,6104,18,0,0,,,4554.78,0
8450010,21:45:07,21:45:07,2303,19,0,0,,,5082.11,0
8450010,21:45:52,21:45:52,2296,20,0,0,,,5314.31,0
8450010,21:46:26,21:46:26,2299,21,0,0,,,5493.74,0
8450010,21:47:04,21:47:04,2301,22,0,0,,,5710.37,0
8450010,21:47:45,21:47:45,2302,23,0,0,,,5931.33,0
8450010,21:48:26,21:48:26,2697,24,0,0,,,6136.22,0
8450010,21:49:08,21:49:08,2699,25,0,0,,,6355.46,0
8450010,21:50:06,21:50:06,2045,26,0,0,,,6641.91,0
8450010,21:50:27,21:50:27,2046,27,0,0,,,6746.76,0
8450010,21:51:11,21:51:11,2047,28,0,0,,,6951.69,0
8450010,21:52:00,21:52:00,2706,29,0,0,,,7218.15,1
8450010,21:52:33,21:52:33,2705,30,0,0,,,7405.21,0
8450010,21:53:32,21:53:32,3684,31,0,0,,,7678.10,0
8450010,21:54:27,21:54:27,5267,32,0,0,,,7940.91,0
8450010,21:55:26,21:55:26,2393,33,0,0,,,8215.59,0
8450010,21:56:24,21:56:24,2117,34,0,0,,,8494.85,0
8450010,21:56:43,21:56:43,2116,35,0,0,,,8599.49,0
8450010,21:57:23,21:57:23,2114,36,0,0,,,8829.28,0
8450010,21:57:53,21:57:53,2102,37,0,0,,,9000.91,0
8450010,21:58:30,21:58:30,2111,38,0,0,,,9204.15,0
8450010,21:59:20,21:59:20,2109,39,0,0,,,9427.76,0
8450010,21:59:38,21:59:38,2108,40,0,0,,,9525.12,0
8450010,22:00:30,22:00:30,2106,41,0,0,,,9784.24,0
8450010,22:01:13,22:01:13,2120,42,0,0,,,9995.00,0
8450010,22:01:56,22:01:56,6298,43,0,0,,,10248.07,0
8450010,22:02:35,22:02:35,2597,44,0,0,,,10429.88,0
8450010,22:03:14,22:03:14,2599,45,0,0,,,10652.97,0
8450010,22:04:55,22:04:55,2601,46,0,0,,,11184.65,0
8450010,22:08:00,22:08:00,2840,47,1,0,,,12121.94,1
8451020,21:00:00,21:00:00,5556,1,0,0,,,0.00,1
8451020,21:00:49,21:00:49,2495,2,0,0,,,221.11,0
8451020,21:02:24,21:02:24,2501,3,0,0,,,607.87,0
8451020,21:03:06,21:03:06,3637,4,0,0,,,786.45,0
8451020,21:04:00,21:04:00,2477,5,0,0,,,997.47,1
8451020,21:05:43,21:05:43,2486,6,0,0,,,1460.82,0
8451020,21:07:07,21:07:07,3613,7,0,0,,,1853.91,0
8451020,21:08:32,21:08:32,2099,8,0,0,,,2214.20,0
8451020,21:09:49,21:09:49,3426,9,0,0,,,2543.01,0
8451020,21:10:42,21:10:42,3405,10,0,0,,,2799.37,0
8451020,21:12:07,21:12:07,3406,11,0,0,,,3156.92,0
8451020,21:13:20,21:13:20,3617,12,0,0,,,3485.11,0
8451020,21:14:13,21:14:13,3421,13,0,0,,,3742.74,0
8451020,21:14:55,21:14:55,3408,14,0,0,,,3932.35,0
8451020,21:16:04,21:16:04,964,15,0,0,,,4218.82,0
8451020,21:18:00,21:18:00,969,16,0,0,,,4662.23,1
8451020,21:19:00,21:19:00,966,17,0,0,,,5006.12,1
8451020,21:19:22,21:19:22,968,18,0,0,,,5172.38,0
8451020,21:19:57,21:19:57,3411,19,0,0,,,5365.86,0
8451020,21:20:25,21:20:25,3412,20,0,0,,,5540.92,0
8451020,21:21:02,21:21:02,3618,21,0,0,,,5805.29,0
8451020,21:21:57,21:21:57,3414,22,0,0,,,6200.65,0
8451020,21:22:32,21:22:32,3420,23,0,0,,,6470.49,0
8451020,21:22:57,21:22:57,3418,24,0,0,,,6647.11,0
8451020,21:23:25,21:23:25,636,25,0,0,,,6845.99,0
8451020,21:24:00,21:24:00,621,26,0,0,,,7081.14,1
8451020,21:24:42,21:24:42,638,27,0,0,,,7348.86,0
8451020,21:25:10,21:25:10,632,28,0,0,,,7530.95,0
8451020,21:26:10,21:26:10,6325,29,0,0,,,7893.70,0
8451020,21:26:41,21:26:41,772,30,0,0,,,8110.58,0
8451020,21:27:03,21:27:03,626,31,0,0,,,8258.16,0
8451020,21:27:40,21:27:40,622,32,0,0,,,8496.15,0
8451020,21:28:11,21:28:11,618,33,0,0,,,8715.29,0
8451020,21:29:00,21:29:00,773,34,0,0,,,9030.68,1
8451020,21:29:44,21:29:44,629,35,0,0,,,9325.19,0
8451020,21:30:40,21:30:40,624,36,0,0,,,9679.77,0
8451020,21:31:24,21:31:24,639,37,0,0,,,9986.25,0
8451020,21:32:20,21:32:20,631,38,0,0,,,10337.31,0
8451020,21:32:53,21:32:53,634,39,0,0,,,10546.93,0
8451020,21:33:32,21:33:32,234,40,0,0,,,10797.73,0
8451020,21:34:00,21:34:00,233,41,0,0,,,10988.69,1
8451020,21:34:31,21:34:31,229,42,0,0,,,11170.89,0
8451020,21:35:18,21:35:18,6265,43,0,0,,,11458.19,0
8451020,21:36:16,21:36:16,250,44,0,0,,,11780.46,0
8451020,21:37:29,21:37:29,227,45,0,0,,,12219.16,0
8451020,21:38:18,21:38:18,916,46,0,0,,,12476.22,0
8451020,21:40:00,21:40:00,872,47,0,0,,,13061.13,1
8451020,21:41:27,21:41:27,847,48,0,0,,,13517.98,0
8451020,21:42:07,21:42:07,927,49,0,0,,,13751.92,0
8451020,21:42:54,21:42:54,922,50,0,0,,,14006.90,0
8451020,21:43:31,21:43:31,5185,51,0,0,,,14213.40,0
8451020,21:44:55,21:44:55,929,52,0,0,,,14697.35,0
8451020,21:45:38,21:45:38,932,53,0,0,,,14956.68,0
8451020,21:46:19,21:46:19,928,54,0,0,,,15182.23,0
8451020,21:47:30,21:47:30,5186,55,0,0,,,15575.81,0
8451020,21:48:26,21:48:26,930,56,0,0,,,15886.21,0
8451020,21:49:47,21:49:47,6231,57,0,0,,,16334.05,0
8451020,21:51:38,21:51:38,6264,58,0,0,,,16922.70,0
8451020,21:52:12,21:52:12,919,59,0,0,,,17140.40,0
8451020,21:53:23,21:53:23,4111,60,0,0,,,17515.11,0
8451020,21:54:31,21:54:31,4102,61,0,0,,,17883.04,0
8451020,21:55:05,21:55:05,4108,62,0,0,,,18079.62,0
8451020,21:56:13,21:56:13,4105,63,0,0,,,18433.66,0
8451020,21:57:31,21:57:31,4107,64,0,0,,,18876.95,0
8451020,21:58:29,21:58:29,4112,65,0,0,,,19231.61,0
8451020,21:59:28,21:59:28,4557,66,0,0,,,19564.95,0
8451020,22:00:24,22:00:24,4563,67,0,0,,,19886.15,0
8451020,22:02:00,22:02:00,4566,68,0,0,,,20358.25,1
8451020,22:02:42,22:02:42,4550,69,0,0,,,20646.31,0
8451020,22:03:05,22:03:05,4554,70,0,0,,,20788.55,0
8451020,22:04:00,22:04:00,4568,71,0,0,,,21166.57,0
8451020,22:04:40,22:04:40,6324,72,0,0,,,21439.02,0
8451020,22:05:15,22:05:15,4560,73,0,0,,,21633.50,0
8451020,22:05:57,22:05:57,4555,74,0,0,,,21928.04,0
8451020,22:07:02,22:07:02,4531,75,0,0,,,22303.56,0
8451020,22:08:00,22:08:00,4507,76,1,0,,,22606.04,1
8452020,08:30:00,08:30:00,5556,1,0,0,,,0.00,1
8452020,08:30:49,08:30:49,2495,2,0,0,,,221.11,0
8452020,08:32:24,08:32:24,2501,3,0,0,,,607.87,0
8452020,08:33:06,08:33:06,3637,4,0,0,,,786.45,0
8452020,08:34:00,08:34:00,2477,5,0,0,,,997.47,1
8452020,08:35:43,08:35:43,2486,6,0,0,,,1460.82,0
8452020,08:37:07,08:37:07,3613,7,0,0,,,1853.91,0
8452020,08:38:32,08:38:32,2099,8,0,0,,,2214.20,0
8452020,08:39:49,08:39:49,3426,9,0,0,,,2543.01,0
8452020,08:40:42,08:40:42,3405,10,0,0,,,2799.37,0
8452020,08:42:07,08:42:07,3406,11,0,0,,,3156.92,0
8452020,08:43:20,08:43:20,3617,12,0,0,,,3485.11,0
8452020,08:44:13,08:44:13,3421,13,0,0,,,3742.74,0
8452020,08:44:55,08:44:55,3408,14,0,0,,,3932.35,0
8452020,08:46:04,08:46:04,964,15,0,0,,,4218.82,0
8452020,08:48:00,08:48:00,969,16,0,0,,,4662.23,1
8452020,08:49:00,08:49:00,966,17,0,0,,,5006.12,1
8452020,08:49:31,08:49:31,968,18,0,0,,,5172.38,0
8452020,08:50:20,08:50:20,3411,19,0,0,,,5365.86,0
8452020,08:50:59,08:50:59,3412,20,0,0,,,5540.92,0
8452020,08:51:51,08:51:51,3618,21,0,0,,,5805.29,0
8452020,08:53:08,08:53:08,3414,22,0,0,,,6200.65,0
8452020,08:53:57,08:53:57,3420,23,0,0,,,6470.49,0
8452020,08:54:32,08:54:32,3418,24,0,0,,,6647.11,0
8452020,08:55:11,08:55:11,636,25,0,0,,,6845.99,0
8452020,08:56:00,08:56:00,621,26,0,0,,,7081.14,1
8452020,08:56:50,08:56:50,638,27,0,0,,,7348.86,0
8452020,08:57:24,08:57:24,632,28,0,0,,,7530.95,0
8452020,08:58:36,08:58:36,6325,29,0,0,,,7893.70,0
8452020,08:59:13,08:59:13,772,30,0,0,,,8110.58,0
8452020,08:59:40,08:59:40,626,31,0,0,,,8258.16,0
8452020,09:00:24,09:00:24,622,32,0,0,,,8496.15,0
8452020,09:01:02,09:01:02,618,33,0,0,,,8715.29,0
8452020,09:02:00,09:02:00,773,34,0,0,,,9030.68,1
8452020,09:02:44,09:02:44,629,35,0,0,,,9325.19,0
8452020,09:03:40,09:03:40,624,36,0,0,,,9679.77,0
8452020,09:04:24,09:04:24,639,37,0,0,,,9986.25,0
8452020,09:05:20,09:05:20,631,38,0,0,,,10337.31,0
8452020,09:05:53,09:05:53,634,39,0,0,,,10546.93,0
8452020,09:06:32,09:06:32,234,40,0,0,,,10797.73,0
8452020,09:07:00,09:07:00,233,41,0,0,,,10988.69,1
8452020,09:07:37,09:07:37,229,42,0,0,,,11170.89,0
8452020,09:08:31,09:08:31,6265,43,0,0,,,11458.19,0
8452020,09:09:39,09:09:39,250,44,0,0,,,11780.46,0
8452020,09:11:03,09:11:03,227,45,0,0,,,12219.16,0
8452020,09:12:01,09:12:01,916,46,0,0,,,12476.22,0
8452020,09:14:00,09:14:00,872,47,0,0,,,13061.13,1
8452020,09:15:18,09:15:18,847,48,0,0,,,13517.98,0
8452020,09:15:54,09:15:54,927,49,0,0,,,13751.92,0
8452020,09:16:36,09:16:36,922,50,0,0,,,14006.90,0
8452020,09:17:10,09:17:10,5185,51,0,0,,,14213.40,0
8452020,09:18:25,09:18:25,929,52,0,0,,,14697.35,0
8452020,09:19:04,09:19:04,932,53,0,0,,,14956.68,0
8452020,09:19:41,09:19:41,928,54,0,0,,,15182.23,0
8452020,09:20:45,09:20:45,5186,55,0,0,,,15575.81,0
8452020,09:21:36,09:21:36,930,56,0,0,,,15886.21,0
8452020,09:22:48,09:22:48,6231,57,0,0,,,16334.05,0
8452020,09:24:22,09:24:22,6264,58,0,0,,,16922.70,0
8452020,09:24:50,09:24:50,919,59,0,0,,,17140.40,0
8452020,09:25:49,09:25:49,4111,60,0,0,,,17515.11,0
8452020,09:26:46,09:26:46,4102,61,0,0,,,17883.04,0
8452020,09:27:14,09:27:14,4108,62,0,0,,,18079.62,0
8452020,09:28:11,09:28:11,4105,63,0,0,,,18433.66,0
8452020,09:29:15,09:29:15,4107,64,0,0,,,18876.95,0
8452020,09:30:04,09:30:04,4112,65,0,0,,,19231.61,0
8452020,09:30:53,09:30:53,4557,66,0,0,,,19564.95,0
8452020,09:31:40,09:31:40,4563,67,0,0,,,19886.15,0
8452020,09:33:00,09:33:00,4566,68,0,0,,,20358.25,1
8452020,09:33:42,09:33:42,4550,69,0,0,,,20646.31,0
8452020,09:34:05,09:34:05,4554,70,0,0,,,20788.55,0
8452020,09:35:00,09:35:00,4568,71,0,0,,,21166.57,0
8452020,09:35:40,09:35:40,6324,72,0,0,,,21439.02,0
8452020,09:36:15,09:36:15,4560,73,0,0,,,21633.50,0
8452020,09:36:57,09:36:57,4555,74,0,0,,,21928.04,0
8452020,09:38:02,09:38:02,4531,75,0,0,,,22303.56,0
8452020,09:39:00,09:39:00,4507,76,1,0,,,22606.04,1
8453070,05:41:00,05:41:00,6317,1,0,0,,,0.00,1
8453070,05:41:53,05:41:53,2034,2,0,0,,,479.13,0
8453070,05:42:20,05:42:20,3659,3,0,0,,,730.83,0
8453070,05:42:40,05:42:40,6095,4,0,0,,,936.68,0
8453070,05:45:00,05:45:00,2091,5,0,0,,,1870.81,1
8453070,05:45:28,05:45:28,2669,6,0,0,,,2105.65,0
8453070,05:45:51,05:45:51,2670,7,0,0,,,2325.85,0
8453070,05:46:29,05:46:29,6297,8,0,0,,,2689.72,0
8453070,05:47:02,05:47:02,2667,9,0,0,,,2985.04,0
8453070,05:47:25,05:47:25,2668,10,0,0,,,3204.28,0
8453070,05:47:48,05:47:48,2051,11,0,0,,,3403.32,0
8453070,05:48:15,05:48:15,2765,12,0,0,,,3628.32,0
8453070,05:48:45,05:48:45,6022,13,0,0,,,3908.39,0
8453070,05:49:21,05:49:21,6023,14,0,0,,,4260.47,0
8453070,05:49:56,05:49:56,2773,15,0,0,,,4555.73,0
8453070,05:50:21,05:50:21,2774,16,0,0,,,4722.29,0
8453070,05:50:42,05:50:42,2776,17,0,0,,,4908.41,0
8453070,05:51:03,05:51:03,2779,18,0,0,,,5110.65,0
8453070,05:51:24,05:51:24,2780,19,0,0,,,5324.54,0
8453070,05:52:02,05:52:02,2806,20,0,0,,,5627.54,0
8453070,05:53:00,05:53:00,2783,21,0,0,,,6015.86,1
8453070,05:53:47,05:53:47,2786,22,0,0,,,6386.40,0
8453070,05:54:33,05:54:33,2788,23,0,0,,,6763.30,0
8453070,05:55:02,05:55:02,2810,24,0,0,,,7022.89,0
8453070,05:55:31,05:55:31,2790,25,0,0,,,7265.54,0
8453070,05:56:12,05:56:12,2793,26,0,0,,,7554.17,0
8453070,05:56:47,05:56:47,2814,27,0,0,,,7878.66,0
8453070,05:57:31,05:57:31,2803,28,0,0,,,8270.23,0
8453070,05:57:55,05:57:55,2794,29,0,0,,,8488.32,0
8453070,05:58:26,05:58:26,2800,30,0,0,,,8764.04,0
8453070,05:59:00,05:59:00,5342,31,0,0,,,9057.95,1
8453070,05:59:20,05:59:20,3728,32,0,0,,,9260.49,0
8453070,05:59:52,05:59:52,3730,33,0,0,,,9573.57,0
8453070,06:00:20,06:00:20,2808,34,0,0,,,9816.89,0
8453070,06:01:00,06:01:00,2801,35,0,0,,,10224.09,0
8453070,06:02:00,06:02:00,2712,36,1,0,,,10619.66,1
8454070,11:25:00,11:25:00,2837,1,0,0,,,0.00,1
8454070,11:26:28,11:26:28,6468,2,0,0,,,429.85,0
8454070,11:27:50,11:27:50,2817,3,0,0,,,847.40,0
8454070,11:30:00,11:30:00,193,4,0,0,,,1407.59,1
8454070,11:30:33,11:30:33,17,5,0,0,,,1560.97,0
8454070,11:33:00,11:33:00,5612,6,0,0,,,2076.74,1
8454070,11:34:16,11:34:16,5593,7,0,0,,,2511.26,0
8454070,11:35:06,11:35:06,5594,8,0,0,,,2794.60,0
8454070,11:35:56,11:35:56,5588,9,0,0,,,3084.82,0
8454070,11:36:56,11:36:56,5645,10,0,0,,,3426.64,0
8454070,11:37:38,11:37:38,5611,11,0,0,,,3881.29,0
8454070,11:37:52,11:37:52,6538,12,0,0,,,4046.90,0
8454070,11:38:32,11:38:32,5947,13,0,0,,,4383.54,0
8454070,11:39:11,11:39:11,5584,14,0,0,,,4738.81,0
8454070,11:39:32,11:39:32,5586,15,0,0,,,4936.35,0
8454070,11:40:21,11:40:21,25,16,0,0,,,5400.24,0
8454070,11:40:39,11:40:39,82,17,0,0,,,5597.72,0
8454070,11:41:07,11:41:07,77,18,0,0,,,5871.57,0
8454070,11:41:47,11:41:47,79,19,0,0,,,6256.28,0
8454070,11:41:58,11:41:58,84,20,0,0,,,6388.81,0
8454070,11:42:51,11:42:51,5647,21,0,0,,,6674.57,0
8454070,11:44:26,11:44:26,5649,22,0,0,,,7237.70,0
8454070,11:45:23,11:45:23,6474,23,0,0,,,7644.12,0
8454070,11:46:17,11:46:17,6475,24,0,0,,,8029.22,0
8454070,11:48:14,11:48:14,6111,25,0,0,,,8846.20,0
8454070,11:48:48,11:48:48,6112,26,0,0,,,9110.69,0
8454070,11:50:14,11:50:14,5907,27,0,0,,,9754.55,0
8454070,11:50:46,11:50:46,5908,28,0,0,,,9997.67,0
8454070,11:51:33,11:51:33,5865,29,0,0,,,10354.40,0
8454070,11:52:58,11:52:58,6422,30,0,0,,,10997.99,0
8454070,11:54:26,11:54:26,6114,31,0,0,,,11649.92,0
8454070,11:56:00,11:56:00,4,32,0,0,,,12285.40,1
8454070,11:56:40,11:56:40,6259,33,0,0,,,12583.88,0
8454070,11:58:28,11:58:28,203,34,0,0,,,13326.44,0
8454070,11:59:14,11:59:14,211,35,0,0,,,13658.57,0
8454070,12:03:50,12:03:50,3696,36,0,0,,,15563.99,0
8454070,12:04:39,12:04:39,3658,37,0,0,,,15903.94,0
8454070,12:05:30,12:05:30,2036,38,0,0,,,16271.60,0
8454070,12:06:03,12:06:03,5336,39,0,0,,,16510.62,0
8454070,12:07:00,12:07:00,2035,40,1,0,,,16885.71,1
8456020,19:15:00,19:15:00,5844,1,0,0,,,0.00,1
8456020,19:35:27,19:35:27,958,2,0,0,,,15218.28,0
8456020,19:36:23,19:36:23,982,3,0,0,,,15788.60,0
8456020,19:37:57,19:37:57,971,4,0,0,,,16779.90,0
8456020,19:38:16,19:38:16,950,5,0,0,,,16998.27,0
8456020,19:38:27,19:38:27,948,6,0,0,,,17128.92,0
8456020,19:38:43,19:38:43,947,7,0,0,,,17322.07,0
8456020,19:38:58,19:38:58,974,8,0,0,,,17500.93,0
8456020,19:40:22,19:40:22,3185,9,0,0,,,18025.10,0
8456020,19:41:19,19:41:19,3189,10,0,0,,,18417.90,0
8456020,19:42:22,19:42:22,5880,11,0,0,,,18806.63,0
8456020,19:42:44,19:42:44,3194,12,0,0,,,18959.39,0
8456020,19:43:45,19:43:45,3203,13,0,0,,,19310.66,0
8456020,19:44:28,19:44:28,6448,14,0,0,,,19584.38,0
8456020,19:45:04,19:45:04,3534,15,0,0,,,19816.67,0
8456020,19:46:26,19:46:26,279,16,0,0,,,20216.31,0
8456020,19:47:02,19:47:02,284,17,0,0,,,20433.83,0
8456020,19:47:43,19:47:43,283,18,0,0,,,20663.12,0
8456020,19:48:45,19:48:45,281,19,0,0,,,20956.07,0
8456020,19:49:48,19:49:48,286,20,0,0,,,21229.01,0
8456020,19:52:14,19:52:14,666,21,0,0,,,21723.90,0
8456020,19:53:08,19:53:08,661,22,0,0,,,21928.12,0
8456020,19:54:24,19:54:24,660,23,0,0,,,22230.39,0
8456020,19:55:14,19:55:14,665,24,0,0,,,22438.16,0
8456020,19:56:00,19:56:00,6106,25,0,0,,,22599.51,1
8456020,19:57:07,19:57:07,673,26,0,0,,,22905.25,0
8456020,19:58:00,19:58:00,6118,27,1,0,,,23193.70,1
8457020,21:00:00,21:00:00,2709,1,0,0,,,0.00,1
8457020,21:01:14,21:01:14,3098,2,0,0,,,614.69,0
8457020,21:01:33,21:01:33,3142,3,0,0,,,791.53,0
8457020,21:01:59,21:01:59,6290,4,0,0,,,1020.91,0
8457020,21:02:25,21:02:25,3099,5,0,0,,,1284.70,0
8457020,21:02:40,21:02:40,3101,6,0,0,,,1442.66,0
8457020,21:02:58,21:02:58,6354,7,0,0,,,1589.48,0
8457020,21:03:32,21:03:32,5297,8,0,0,,,1920.94,0
8457020,21:04:00,21:04:00,3642,9,0,0,,,2170.10,1
8457020,21:04:32,21:04:32,3103,10,0,0,,,2431.60,0
8457020,21:04:57,21:04:57,3104,11,0,0,,,2624.66,0
8457020,21:05:19,21:05:19,3107,12,0,0,,,2795.89,0
8457020,21:05:53,21:05:53,2327,13,0,0,,,3068.80,0
8457020,21:06:27,21:06:27,2344,14,0,0,,,3310.88,0
8457020,21:06:53,21:06:53,2330,15,0,0,,,3534.85,0
8457020,21:07:21,21:07:21,2351,16,0,0,,,3759.72,0
8457020,21:08:00,21:08:00,2334,17,0,0,,,4046.35,1
8457020,21:08:40,21:08:40,2325,18,0,0,,,4371.99,0
8457020,21:09:12,21:09:12,2336,19,0,0,,,4614.50,0
8457020,21:10:00,21:10:00,2348,20,0,0,,,4943.46,0
8457020,21:10:40,21:10:40,2347,21,0,0,,,5226.26,0
8457020,21:11:22,21:11:22,2337,22,0,0,,,5510.89,0
8457020,21:11:36,21:11:36,2343,23,0,0,,,5610.86,0
8457020,21:12:14,21:12:14,2331,24,0,0,,,5822.12,0
8457020,21:14:00,21:14:00,2741,25,0,0,,,6551.19,1
8457020,21:14:15,21:14:15,2745,26,0,0,,,6672.81,0
8457020,21:14:36,21:14:36,2744,27,0,0,,,6839.31,0
8457020,21:15:03,21:15:03,2740,28,0,0,,,7028.06,0
8457020,21:15:52,21:15:52,2931,29,0,0,,,7436.08,0
8457020,21:16:17,21:16:17,2729,30,0,0,,,7607.56,0
8457020,21:17:20,21:17:20,2726,31,0,0,,,8088.66,0
8457020,21:17:50,21:17:50,2734,32,0,0,,,8329.12,0
8457020,21:18:17,21:18:17,2731,33,0,0,,,8553.70,0
8457020,21:19:00,21:19:00,2728,34,0,0,,,8914.39,1
8457020,21:19:26,21:19:26,2926,35,0,0,,,9178.16,0
8457020,21:22:19,21:22:19,2218,36,0,0,,,10761.77,0
8457020,21:23:14,21:23:14,3396,37,0,0,,,11238.42,0
8457020,21:24:00,21:24:00,3676,38,1,0,,,11694.65,1
8458070,06:35:00,06:35:00,2840,1,0,0,,,0.00,1
8458070,06:36:05,06:36:05,2606,2,0,0,,,333.21,0
8458070,06:36:55,06:36:55,2600,3,0,0,,,672.61,0
8458070,06:38:10,06:38:10,2598,4,0,0,,,1200.31,0
8458070,06:38:40,06:38:40,2596,5,0,0,,,1423.54,0
8458070,06:39:00,06:39:00,5274,6,0,0,,,1563.05,1
8458070,06:39:24,06:39:24,2104,7,0,0,,,1739.40,0
8458070,06:40:01,06:40:01,2105,8,0,0,,,1984.85,0
8458070,06:40:40,06:40:40,2107,9,0,0,,,2234.40,0
8458070,06:41:14,06:41:14,5309,10,0,0,,,2456.56,0
8458070,06:41:31,06:41:31,2110,11,0,0,,,2567.74,0
8458070,06:42:06,06:42:06,2112,12,0,0,,,2777.40,0
8458070,06:42:30,06:42:30,2113,13,0,0,,,2947.92,0
8458070,06:43:00,06:43:00,2115,14,0,0,,,3167.78,0
8458070,06:43:19,06:43:19,2118,15,0,0,,,3305.13,0
8458070,06:44:01,06:44:01,2392,16,0,0,,,3565.46,0
8458070,06:44:50,06:44:50,3146,17,0,0,,,3874.06,0
8458070,06:46:01,06:46:01,2435,18,0,0,,,4317.03,0
8458070,06:46:33,06:46:33,2434,19,0,0,,,4514.90,0
8458070,06:47:00,06:47:00,2707,20,0,0,,,4708.07,1
8458070,06:47:21,06:47:21,2708,21,0,0,,,4837.91,0
8458070,06:47:52,06:47:52,2043,22,0,0,,,5007.23,0
8458070,06:48:54,06:48:54,2044,23,0,0,,,5347.39,0
8458070,06:49:31,06:49:31,2700,24,0,0,,,5560.94,0
8458070,06:50:08,06:50:08,2698,25,0,0,,,5777.08,0
8458070,06:50:45,06:50:45,2701,26,0,0,,,5998.06,0
8458070,06:51:22,06:51:22,2300,27,0,0,,,6210.23,0
8458070,06:51:59,06:51:59,2298,28,0,0,,,6432.84,0
8458070,06:52:36,06:52:36,2297,29,0,0,,,6653.31,0
8458070,06:53:13,06:53:13,2304,30,0,0,,,6874.58,0
8458070,06:54:24,06:54:24,2216,31,0,0,,,7294.73,0
8458070,06:54:43,06:54:43,2214,32,0,0,,,7393.92,0
8458070,06:55:17,06:55:17,6045,33,0,0,,,7576.91,0
8458070,06:55:45,06:55:45,2210,34,0,0,,,7742.65,0
8458070,06:56:10,06:56:10,2588,35,0,0,,,7871.23,0
8458070,06:56:40,06:56:40,5744,36,0,0,,,8052.19,0
8458070,06:57:18,06:57:18,2591,37,0,0,,,8252.67,0
8458070,06:57:58,06:57:58,2590,38,0,0,,,8480.24,0
8458070,06:59:00,06:59:00,2309,39,0,0,,,8822.96,1
8458070,06:59:43,06:59:43,2307,40,0,0,,,9003.55,0
8458070,07:00:54,07:00:54,2306,41,0,0,,,9294.74,0
8458070,07:02:00,07:02:00,2305,42,0,0,,,9583.70,1
8458070,07:03:03,07:03:03,2308,43,0,0,,,9993.94,0
8458070,07:04:38,07:04:38,2250,44,0,0,,,10467.23,0
8458070,07:05:15,07:05:15,2246,45,0,0,,,10706.20,0
8458070,07:06:00,07:06:00,2241,46,0,0,,,11007.53,0
8458070,07:06:32,07:06:32,2254,47,0,0,,,11217.32,0
8458070,07:08:00,07:08:00,6330,48,1,0,,,11699.73,1
8459020,12:40:00,12:40:00,5248,1,0,0,,,0.00,1
8459020,12:40:42,12:40:42,5249,2,0,0,,,199.22,0
8459020,12:41:21,12:41:21,3687,3,0,0,,,400.98,0
8459020,12:42:45,12:42:45,3108,4,0,0,,,794.96,0
8459020,12:43:40,12:43:40,3106,5,0,0,,,1106.18,0
8459020,12:44:12,12:44:12,3105,6,0,0,,,1288.68,0
8459020,12:44:48,12:44:48,3102,7,0,0,,,1477.70,0
8459020,12:46:00,12:46:00,2319,8,0,0,,,1841.20,1
8459020,12:46:40,12:46:40,2315,9,0,0,,,2102.08,0
8459020,12:47:01,12:47:01,2311,10,0,0,,,2227.79,0
8459020,12:47:33,12:47:33,2320,11,0,0,,,2442.06,0
8459020,12:48:02,12:48:02,2312,12,0,0,,,2614.50,0
8459020,12:48:34,12:48:34,2322,13,0,0,,,2799.14,0
8459020,12:49:26,12:49:26,2316,14,0,0,,,3133.49,0
8459020,12:50:21,12:50:21,5766,15,0,0,,,3456.54,0
8459020,12:51:14,12:51:14,2285,16,0,0,,,3786.17,0
8459020,12:52:12,12:52:12,2287,17,0,0,,,4145.95,0
8459020,12:52:35,12:52:35,2290,18,0,0,,,4306.00,0
8459020,12:53:01,12:53:01,2292,19,0,0,,,4481.75,0
8459020,12:54:11,12:54:11,2295,20,0,0,,,4858.48,0
8459020,12:55:24,12:55:24,3399,21,0,0,,,5342.39,0
8459020,12:57:00,12:57:00,3403,22,1,0,,,5883.05,1
8460010,10:19:00,10:19:00,5248,1,0,0,,,0.00,1
8460010,10:19:28,10:19:28,5249,2,0,0,,,199.22,0
8460010,10:19:54,10:19:54,3687,3,0,0,,,400.98,0
8460010,10:20:50,10:20:50,3108,4,0,0,,,794.96,0
8460010,10:21:27,10:21:27,3106,5,0,0,,,1106.18,0
8460010,10:21:48,10:21:48,3105,6,0,0,,,1288.68,0
8460010,10:22:12,10:22:12,3102,7,0,0,,,1477.70,0
8460010,10:23:00,10:23:00,2319,8,0,0,,,1841.20,1
8460010,10:23:37,10:23:37,2315,9,0,0,,,2102.08,0
8460010,10:23:55,10:23:55,2311,10,0,0,,,2227.79,0
8460010,10:24:24,10:24:24,2320,11,0,0,,,2442.06,0
8460010,10:24:51,10:24:51,2312,12,0,0,,,2614.50,0
8460010,10:25:20,10:25:20,2322,13,0,0,,,2799.14,0
8460010,10:26:07,10:26:07,2316,14,0,0,,,3133.49,0
8460010,10:26:57,10:26:57,5766,15,0,0,,,3456.54,0
8460010,10:27:45,10:27:45,2285,16,0,0,,,3786.17,0
8460010,10:28:38,10:28:38,2287,17,0,0,,,4145.95,0
8460010,10:28:59,10:28:59,2290,18,0,0,,,4306.00,0
8460010,10:29:23,10:29:23,2292,19,0,0,,,4481.75,0
8460010,10:30:26,10:30:26,2295,20,0,0,,,4858.48,0
8460010,10:31:32,10:31:32,3399,21,0,0,,,5342.39,0
8460010,10:33:00,10:33:00,3403,22,1,0,,,5883.05,1
8461070,08:56:00,08:56:00,2549,1,0,0,,,0.00,1
8461070,08:56:30,08:56:30,2544,2,0,0,,,173.64,0
8461070,08:57:49,08:57:49,3680,3,0,0,,,637.35,0
8461070,08:58:20,08:58:20,378,4,0,0,,,811.56,0
8461070,08:59:12,08:59:12,380,5,0,0,,,1094.61,0
8461070,09:00:01,09:00:01,379,6,0,0,,,1355.37,0
8461070,09:00:49,09:00:49,376,7,0,0,,,1634.46,0
8461070,09:01:56,09:01:56,357,8,0,0,,,1939.14,0
8461070,09:02:51,09:02:51,406,9,0,0,,,2205.04,0
8461070,09:03:46,09:03:46,762,10,0,0,,,2508.54,0
8461070,09:04:20,09:04:20,764,11,0,0,,,2708.46,0
8461070,09:04:56,09:04:56,584,12,0,0,,,2864.06,0
8461070,09:06:04,09:06:04,582,13,0,0,,,3149.01,0
8461070,09:06:35,09:06:35,6357,14,0,0,,,3303.58,0
8461070,09:07:49,09:07:49,6521,15,0,0,,,3757.46,0
8461070,09:08:41,09:08:41,5599,16,0,0,,,4054.73,0
8461070,09:09:03,09:09:03,355,17,0,0,,,4180.07,0
8461070,09:09:36,09:09:36,786,18,0,0,,,4375.53,0
8461070,09:11:00,09:11:00,659,19,0,0,,,4837.49,1
8461070,09:11:36,09:11:36,509,20,0,0,,,5050.06,0
8461070,09:12:13,09:12:13,508,21,0,0,,,5262.46,0
8461070,09:13:03,09:13:03,421,22,0,0,,,5541.29,0
8461070,09:13:33,09:13:33,418,23,0,0,,,5708.65,0
8461070,09:14:10,09:14:10,424,24,0,0,,,5909.35,0
8461070,09:15:26,09:15:26,427,25,0,0,,,6304.42,0
8461070,09:16:16,09:16:16,431,26,0,0,,,6579.67,0
8461070,09:17:20,09:17:20,417,27,0,0,,,6917.26,0
8461070,09:18:00,09:18:00,429,28,0,0,,,7109.00,1
8461070,09:18:33,09:18:33,412,29,0,0,,,7311.40,0
8461070,09:19:13,09:19:13,779,30,0,0,,,7550.46,0
8461070,09:19:35,09:19:35,277,31,0,0,,,7673.65,0
8461070,09:20:36,09:20:36,273,32,0,0,,,8036.91,0
8461070,09:21:34,09:21:34,271,33,0,0,,,8397.66,0
8461070,09:23:19,09:23:19,6352,34,0,0,,,8907.89,0
8461070,09:24:02,09:24:02,986,35,0,0,,,9181.62,0
8461070,09:24:51,09:24:51,6020,36,0,0,,,9446.76,0
8461070,09:27:00,09:27:00,6011,37,0,0,,,10089.29,1
8461070,09:28:26,09:28:26,6019,38,0,0,,,10399.18,0
8461070,09:30:43,09:30:43,982,39,0,0,,,10877.18,0
8461070,09:35:34,09:35:34,971,40,0,0,,,11868.48,0
8461070,09:36:34,09:36:34,950,41,0,0,,,12086.85,0
8461070,09:37:10,09:37:10,948,42,0,0,,,12217.50,0
8461070,09:38:00,09:38:00,947,43,0,0,,,12410.65,0
8461070,09:39:00,09:39:00,976,44,0,0,,,12641.86,1
8461070,09:40:31,09:40:31,3724,45,0,0,,,13199.04,0
8461070,09:41:34,09:41:34,3725,46,0,0,,,13605.89,0
8461070,09:42:00,09:42:00,2370,47,0,0,,,13775.63,0
8461070,09:42:40,09:42:40,2369,48,0,0,,,14016.92,0
8461070,09:43:02,09:43:02,2366,49,0,0,,,14162.25,0
8461070,09:43:31,09:43:31,2364,50,0,0,,,14342.53,0
8461070,09:44:11,09:44:11,6394,51,0,0,,,14612.47,0
8461070,09:44:57,09:44:57,2363,52,0,0,,,14906.39,0
8461070,09:45:19,09:45:19,2360,53,0,0,,,15059.83,0
8461070,09:45:44,09:45:44,2359,54,0,0,,,15225.30,0
8461070,09:46:42,09:46:42,3697,55,0,0,,,15622.09,0
8461070,09:47:32,09:47:32,2241,56,0,0,,,15945.42,0
8461070,09:48:06,09:48:06,2254,57,0,0,,,16155.21,0
8461070,09:50:00,09:50:00,5613,58,1,0,,,16833.41,1
8462010,07:10:00,07:10:00,5822,1,0,0,,,0.00,1
8462010,07:11:16,07:11:16,955,2,0,0,,,376.08,0
8462010,07:11:49,07:11:49,956,3,0,0,,,544.38,0
8462010,07:12:33,07:12:33,6020,4,0,0,,,751.52,0
8462010,07:14:16,07:14:16,983,5,0,0,,,1246.03,0
8462010,07:17:55,07:17:55,6472,6,0,0,,,2258.95,0
8462010,07:18:43,07:18:43,6427,7,0,0,,,2497.88,0
8462010,07:20:00,07:20:00,6446,8,0,0,,,2834.66,1
8462010,07:22:19,07:22:19,6447,9,0,0,,,3431.91,0
8462010,07:23:13,07:23:13,6448,10,0,0,,,3632.65,0
8462010,07:24:12,07:24:12,3534,11,0,0,,,3864.94,0
8462010,07:26:27,07:26:27,279,12,0,0,,,4264.58,0
8462010,07:27:25,07:27:25,284,13,0,0,,,4482.10,0
8462010,07:28:33,07:28:33,283,14,0,0,,,4711.39,0
8462010,07:29:46,07:29:46,281,15,0,0,,,5004.34,0
8462010,07:30:50,07:30:50,286,16,0,0,,,5277.28,0
8462010,07:32:23,07:32:23,658,17,0,0,,,5570.21,0
8462010,07:33:14,07:33:14,666,18,0,0,,,5772.90,0
8462010,07:34:10,07:34:10,661,19,0,0,,,5977.12,0
8462010,07:34:44,07:34:44,663,20,0,0,,,6112.31,0
8462010,07:35:22,07:35:22,660,21,0,0,,,6280.22,0
8462010,07:36:13,07:36:13,665,22,0,0,,,6487.99,0
8462010,07:37:00,07:37:00,6106,23,0,0,,,6649.34,1
8462010,07:37:48,07:37:48,673,24,0,0,,,6955.08,0
8462010,07:38:26,07:38:26,655,25,0,0,,,7262.10,0
8462010,07:38:43,07:38:43,676,26,0,0,,,7403.59,0
8462010,07:39:10,07:39:10,653,27,0,0,,,7608.44,0
8462010,07:39:34,07:39:34,675,28,0,0,,,7809.18,0
8462010,07:40:03,07:40:03,680,29,0,0,,,8026.48,0
8462010,07:40:34,07:40:34,513,30,0,0,,,8242.83,0
8462010,07:42:02,07:42:02,710,31,0,0,,,8811.43,0
8462010,07:44:00,07:44:00,733,32,0,0,,,9475.56,1
8462010,07:44:40,07:44:40,528,33,0,0,,,9889.25,0
8462010,07:44:58,07:44:58,529,34,0,0,,,10103.52,0
8462010,07:45:42,07:45:42,303,35,0,0,,,10432.75,0
8462010,07:45:54,07:45:54,305,36,0,0,,,10572.13,0
8462010,07:46:13,07:46:13,311,37,0,0,,,10723.95,0
8462010,07:46:45,07:46:45,313,38,0,0,,,11042.69,0
8462010,07:47:10,07:47:10,308,39,0,0,,,11267.29,0
8462010,07:47:50,07:47:50,309,40,0,0,,,11565.88,0
8462010,07:48:02,07:48:02,302,41,0,0,,,11686.09,0
8462010,07:48:27,07:48:27,5063,42,0,0,,,11904.81,0
8462010,07:49:12,07:49:12,5073,43,0,0,,,12379.00,0
8462010,07:49:21,07:49:21,5072,44,0,0,,,12496.85,0
8462010,07:49:45,07:49:45,5074,45,0,0,,,12768.42,0
8462010,07:50:25,07:50:25,5067,46,0,0,,,13123.04,0
8462010,07:51:01,07:51:01,5065,47,0,0,,,13425.98,0
8462010,07:51:20,07:51:20,5066,48,0,0,,,13653.89,0
8462010,07:51:53,07:51:53,818,49,0,0,,,14013.28,0
8462010,07:52:23,07:52:23,815,50,0,0,,,14300.41,0
8462010,07:52:42,07:52:42,940,51,0,0,,,14498.55,0
8462010,07:53:00,07:53:00,807,52,0,0,,,14660.26,1
8462010,07:54:04,07:54:04,822,53,0,0,,,15062.05,0
8462010,07:54:44,07:54:44,5286,54,0,0,,,15361.72,0
8462010,07:55:30,07:55:30,5287,55,0,0,,,15643.00,0
8462010,07:55:52,07:55:52,801,56,0,0,,,15790.61,0
8462010,07:56:41,07:56:41,821,57,0,0,,,16154.87,0
8462010,07:57:28,07:57:28,823,58,0,0,,,16406.29,0
8462010,07:59:01,07:59:01,812,59,0,0,,,16916.04,0
8462010,07:59:58,07:59:58,832,60,0,0,,,17254.99,0
8462010,08:00:14,08:00:14,830,61,0,0,,,17387.84,0
8462010,08:00:52,08:00:52,834,62,0,0,,,17659.41,0
8462010,08:01:20,08:01:20,839,63,0,0,,,17890.19,0
8462010,08:01:40,08:01:40,835,64,0,0,,,18046.91,0
8462010,08:01:58,08:01:58,842,65,0,0,,,18178.92,0
8462010,08:02:23,08:02:23,841,66,0,0,,,18366.23,0
8462010,08:03:02,08:03:02,3867,67,0,0,,,18628.06,0
8462010,08:03:42,08:03:42,3866,68,0,0,,,18881.45,0
8462010,08:04:31,08:04:31,4110,69,0,0,,,19252.15,0
8462010,08:05:40,08:05:40,925,70,0,0,,,19748.59,0
8462010,08:06:06,08:06:06,933,71,0,0,,,19951.90,0
8462010,08:08:00,08:08:00,6230,72,1,0,,,20660.52,1
8463070,24:00:00,24:00:00,4370,1,0,0,,,0.00,1
8463070,24:01:00,24:01:00,4318,2,0,0,,,434.29,0
8463070,24:01:28,24:01:28,4316,3,0,0,,,667.78,0
8463070,24:02:08,24:02:08,4281,4,0,0,,,924.67,0
8463070,24:02:48,24:02:48,4446,5,0,0,,,1194.06,0
8463070,24:03:13,24:03:13,4272,6,0,0,,,1381.85,0
8463070,24:03:53,24:03:53,4263,7,0,0,,,1673.77,0
8463070,24:04:30,24:04:30,5227,8,0,0,,,1952.43,0
8463070,24:05:01,24:05:01,4264,9,0,0,,,2191.80,0
8463070,24:05:45,24:05:45,4273,10,0,0,,,2522.59,0
8463070,24:06:13,24:06:13,4275,11,0,0,,,2717.20,0
8463070,24:06:55,24:06:55,4251,12,0,0,,,3017.06,0
8463070,24:07:39,24:07:39,4253,13,0,0,,,3341.80,0
8463070,24:08:19,24:08:19,4256,14,0,0,,,3654.11,0
8463070,24:09:34,24:09:34,4473,15,0,0,,,4216.51,0
8463070,24:10:18,24:10:18,4269,16,0,0,,,4532.57,0
8463070,24:11:09,24:11:09,4444,17,0,0,,,4882.43,0
8463070,24:12:01,24:12:01,4702,18,0,0,,,5228.15,0
8463070,24:13:04,24:13:04,4232,19,0,0,,,5622.64,0
8463070,24:13:55,24:13:55,4221,20,0,0,,,6011.80,0
8463070,24:14:51,24:14:51,4765,21,0,0,,,6361.45,0
8463070,24:16:17,24:16:17,4442,22,0,0,,,6838.81,0
8463070,24:16:49,24:16:49,4786,23,0,0,,,7085.62,0
8463070,24:17:43,24:17:43,4777,24,0,0,,,7475.43,0
8463070,24:18:12,24:18:12,6253,25,0,0,,,7689.79,0
8463070,24:19:14,24:19:14,6251,26,0,0,,,8147.02,0
8463070,24:19:38,24:19:38,4785,27,0,0,,,8336.90,0
8463070,24:20:47,24:20:47,6385,28,0,0,,,8786.30,0
8463070,24:22:16,24:22:16,4904,29,0,0,,,9394.65,0
8463070,24:22:43,24:22:43,4897,30,0,0,,,9586.89,0
8463070,24:23:10,24:23:10,4896,31,0,0,,,9783.89,0
8463070,24:23:49,24:23:49,4902,32,0,0,,,10072.00,0
8463070,24:24:41,24:24:41,1699,33,0,0,,,10434.06,0
8463070,24:25:37,24:25:37,1688,34,0,0,,,10868.73,0
8463070,24:26:51,24:26:51,1474,35,0,0,,,11349.91,0
8463070,24:27:50,24:27:50,1582,36,0,0,,,11705.90,0
8463070,24:29:08,24:29:08,5253,37,0,0,,,12219.48,0
8463070,24:30:02,24:30:02,1693,38,0,0,,,12569.17,0
8463070,24:31:00,24:31:00,1695,39,0,0,,,12928.18,0
8463070,24:31:54,24:31:54,1700,40,0,0,,,13280.55,0
8463070,24:32:57,24:32:57,5278,41,0,0,,,13681.37,0
8463070,24:33:46,24:33:46,1679,42,0,0,,,14007.36,0
8463070,24:34:46,24:34:46,5279,43,0,0,,,14388.07,0
8463070,24:36:00,24:36:00,5229,44,0,0,,,14877.74,1
8463070,24:36:57,24:36:57,1675,45,0,0,,,15187.22,0
8463070,24:37:45,24:37:45,1696,46,0,0,,,15479.39,0
8463070,24:39:04,24:39:04,1694,47,0,0,,,15953.43,0
8463070,24:40:30,24:40:30,1690,48,0,0,,,16438.60,0
8463070,24:41:24,24:41:24,1701,49,0,0,,,16719.65,0
8463070,24:43:00,24:43:00,1751,50,0,0,,,17204.06,1
8463070,24:44:50,24:44:50,1704,51,0,0,,,18109.02,0
8463070,24:45:58,24:45:58,1852,52,0,0,,,18725.03,0
8463070,24:47:06,24:47:06,1677,53,0,0,,,19356.72,0
8463070,24:48:02,24:48:02,1685,54,0,0,,,19842.41,0
8463070,24:49:00,24:49:00,1689,55,0,0,,,20377.19,1
8463070,24:50:14,24:50:14,1681,56,0,0,,,20982.79,0
8463070,24:51:07,24:51:07,4641,57,0,0,,,21390.12,0
8463070,24:52:12,24:52:12,4643,58,0,0,,,21887.18,0
8463070,24:53:00,24:53:00,4645,59,0,0,,,22260.07,1
8463070,24:54:13,24:54:13,4640,60,0,0,,,22555.78,0
8463070,24:56:53,24:56:53,4621,61,0,0,,,23058.45,0
8463070,24:58:02,24:58:02,4627,62,0,0,,,23342.70,0
8463070,24:59:56,24:59:56,4619,63,0,0,,,23781.91,0
8463070,25:03:00,25:03:00,4668,64,1,0,,,24403.79,1
8465070,11:50:00,11:50:00,3689,1,0,0,,,0.00,1
8465070,11:50:51,11:50:51,3267,2,0,0,,,390.49,0
8465070,11:51:26,11:51:26,3308,3,0,0,,,653.80,0
8465070,11:53:36,11:53:36,3363,4,0,0,,,1445.01,0
8465070,11:55:52,11:55:52,3794,5,0,0,,,2299.76,0
8465070,11:56:46,11:56:46,3340,6,0,0,,,2623.62,0
8465070,11:57:28,11:57:28,3343,7,0,0,,,2882.76,0
8465070,11:58:03,11:58:03,3361,8,0,0,,,3154.21,0
8465070,11:58:27,11:58:27,3326,9,0,0,,,3344.65,0
8465070,11:58:43,11:58:43,3347,10,0,0,,,3471.76,0
8465070,11:59:56,11:59:56,3341,11,0,0,,,3926.34,0
8465070,12:00:45,12:00:45,3329,12,0,0,,,4229.34,0
8465070,12:01:12,12:01:12,3353,13,0,0,,,4390.29,0
8465070,12:02:13,12:02:13,6275,14,0,0,,,4675.44,0
8465070,12:03:26,12:03:26,3359,15,0,0,,,5089.84,0
8465070,12:04:17,12:04:17,3360,16,0,0,,,5394.63,0
8465070,12:05:07,12:05:07,3357,17,0,0,,,5695.87,0
8465070,12:06:03,12:06:03,6272,18,0,0,,,5995.63,0
8465070,12:06:41,12:06:41,2684,19,0,0,,,6244.06,0
8465070,12:08:00,12:08:00,2093,20,0,0,,,6612.67,1
8465070,12:10:55,12:10:55,2041,21,0,0,,,7320.67,0
8465070,12:12:17,12:12:17,3658,22,0,0,,,7784.16,0
8465070,12:12:57,12:12:57,6187,23,0,0,,,8018.10,0
8465070,12:14:00,12:14:00,6200,24,0,0,,,8374.46,1
8465070,12:14:34,12:14:34,2486,25,0,0,,,8557.79,0
8465070,12:15:50,12:15:50,3613,26,0,0,,,8950.88,0
8465070,12:17:05,12:17:05,2099,27,0,0,,,9311.17,0
8465070,12:17:50,12:17:50,3209,28,0,0,,,9488.14,0
8465070,12:18:21,12:18:21,3243,29,0,0,,,9624.24,0
8465070,12:19:16,12:19:16,3210,30,0,0,,,9898.76,0
8465070,12:19:50,12:19:50,3212,31,0,0,,,10090.61,0
8465070,12:20:38,12:20:38,3215,32,0,0,,,10337.26,0
8465070,12:21:09,12:21:09,3217,33,0,0,,,10503.13,0
8465070,12:22:11,12:22:11,3219,34,0,0,,,10821.10,0
8465070,12:23:03,12:23:03,3221,35,0,0,,,11009.23,0
8465070,12:23:47,12:23:47,3244,36,0,0,,,11239.83,0
8465070,12:25:00,12:25:00,3222,37,0,0,,,11606.30,1
8465070,12:25:28,12:25:28,3223,38,0,0,,,11746.33,0
8465070,12:26:00,12:26:00,3226,39,0,0,,,11908.92,0
8465070,12:26:50,12:26:50,3228,40,0,0,,,12161.58,0
8465070,12:28:15,12:28:15,3230,41,0,0,,,12515.58,0
8465070,12:29:15,12:29:15,3718,42,0,0,,,12789.07,0
8465070,12:29:47,12:29:47,2203,43,0,0,,,12956.41,0
8465070,12:30:41,12:30:41,3707,44,0,0,,,13237.19,0
8465070,12:31:05,12:31:05,3484,45,0,0,,,13373.07,0
8465070,12:32:09,12:32:09,6287,46,0,0,,,13690.45,0
8465070,12:32:59,12:32:59,3483,47,0,0,,,13944.69,0
8465070,12:33:56,12:33:56,3486,48,0,0,,,14211.13,0
8465070,12:35:32,12:35:32,6517,49,0,0,,,14573.15,0
8465070,12:37:05,12:37:05,6515,50,0,0,,,14901.69,0
8465070,12:38:14,12:38:14,5876,51,0,0,,,15166.03,0
8465070,12:39:37,12:39:37,658,52,0,0,,,15436.51,0
8465070,12:40:36,12:40:36,666,53,0,0,,,15639.20,0
8465070,12:41:39,12:41:39,661,54,0,0,,,15843.42,0
8465070,12:42:18,12:42:18,663,55,0,0,,,15978.61,0
8465070,12:43:02,12:43:02,660,56,0,0,,,16146.52,0
8465070,12:45:00,12:45:00,6106,57,0,0,,,16514.07,1
8465070,12:46:09,12:46:09,673,58,0,0,,,16819.81,0
8465070,12:47:02,12:47:02,655,59,0,0,,,17126.83,0
8465070,12:47:27,12:47:27,676,60,0,0,,,17268.32,0
8465070,12:48:05,12:48:05,653,61,0,0,,,17473.17,0
8465070,12:48:39,12:48:39,675,62,0,0,,,17673.91,0
8465070,12:49:20,12:49:20,680,63,0,0,,,17891.21,0
8465070,12:50:04,12:50:04,513,64,0,0,,,18107.56,0
8465070,12:52:10,12:52:10,710,65,0,0,,,18676.16,0
8465070,12:55:00,12:55:00,689,66,0,0,,,19348.84,1
8465070,12:55:42,12:55:42,682,67,0,0,,,19543.18,0
8465070,12:56:21,12:56:21,684,68,0,0,,,19730.61,0
8465070,12:57:03,12:57:03,687,69,0,0,,,19932.89,0
8465070,12:57:42,12:57:42,686,70,0,0,,,20101.91,0
8465070,12:58:40,12:58:40,247,71,0,0,,,20388.31,0
8465070,12:59:27,12:59:27,244,72,0,0,,,20576.51,0
8465070,13:00:09,13:00:09,242,73,0,0,,,20767.92,0
8465070,13:01:03,13:01:03,238,74,0,0,,,20995.19,0
8465070,13:01:46,13:01:46,240,75,0,0,,,21199.94,0
8465070,13:03:00,13:03:00,230,76,0,0,,,21514.05,1
8465070,13:03:37,13:03:37,232,77,0,0,,,21703.49,0
8465070,13:05:00,13:05:00,5654,78,1,0,,,22128.81,1
8466070,23:08:00,23:08:00,2712,1,0,0,,,0.00,1
8466070,23:08:32,23:08:32,2797,2,0,0,,,260.47,0
8466070,23:09:20,23:09:20,2809,3,0,0,,,670.40,0
8466070,23:09:59,23:09:59,3729,4,0,0,,,965.29,0
8466070,23:10:27,23:10:27,2796,5,0,0,,,1214.94,0
8466070,23:11:00,23:11:00,5343,6,0,0,,,1493.46,1
8466070,23:11:31,23:11:31,2812,7,0,0,,,1754.33,0
8466070,23:12:00,23:12:00,2813,8,0,0,,,2003.08,0
8466070,23:12:20,23:12:20,2802,9,0,0,,,2191.40,0
8466070,23:13:04,23:13:04,2815,10,0,0,,,2574.90,0
8466070,23:13:51,23:13:51,2792,11,0,0,,,2989.99,0
8466070,23:14:24,23:14:24,2791,12,0,0,,,3239.52,0
8466070,23:14:45,23:14:45,2811,13,0,0,,,3410.10,0
8466070,23:15:16,23:15:16,2789,14,0,0,,,3645.13,0
8466070,23:16:06,23:16:06,2785,15,0,0,,,4069.29,0
8466070,23:17:00,23:17:00,2784,16,0,0,,,4490.66,1
8466070,23:18:11,23:18:11,2807,17,0,0,,,4905.63,0
8466070,23:18:47,23:18:47,2781,18,0,0,,,5120.82,0
8466070,23:19:14,23:19:14,2778,19,0,0,,,5327.24,0
8466070,23:19:36,23:19:36,2777,20,0,0,,,5481.12,0
8466070,23:20:06,23:20:06,2775,21,0,0,,,5697.84,0
8466070,23:20:47,23:20:47,2772,22,0,0,,,5939.35,0
8466070,23:21:22,23:21:22,6024,23,0,0,,,6170.94,0
8466070,23:22:08,23:22:08,6025,24,0,0,,,6527.25,0
8466070,23:22:47,23:22:47,2766,25,0,0,,,6821.27,0
8466070,23:23:26,23:23:26,2763,26,0,0,,,7102.11,0
8466070,23:23:58,23:23:58,2762,27,0,0,,,7327.91,0
8466070,23:24:50,23:24:50,6296,28,0,0,,,7700.20,0
8466070,23:25:31,23:25:31,2795,29,0,0,,,8016.04,0
8466070,23:26:13,23:26:13,2782,30,0,0,,,8315.70,0
8466070,23:27:00,23:27:00,2093,31,0,0,,,8630.16,1
8466070,23:29:07,23:29:07,2041,32,0,0,,,9338.16,0
8466070,23:30:07,23:30:07,3658,33,0,0,,,9801.65,0
8466070,23:31:12,23:31:12,2036,34,0,0,,,10167.50,0
8466070,23:31:52,23:31:52,5336,35,0,0,,,10407.42,0
8466070,23:33:00,23:33:00,5716,36,1,0,,,10884.18,1
8467070,08:00:00,08:00:00,2712,1,0,0,,,0.00,1
8467070,08:00:43,08:00:43,2797,2,0,0,,,260.47,0
8467070,08:01:46,08:01:46,2809,3,0,0,,,670.40,0
8467070,08:02:39,08:02:39,3729,4,0,0,,,965.29,0
8467070,08:03:16,08:03:16,2796,5,0,0,,,1214.94,0
8467070,08:04:00,08:04:00,5343,6,0,0,,,1493.46,1
8467070,08:04:41,08:04:41,2812,7,0,0,,,1754.33,0
8467070,08:05:20,08:05:20,2813,8,0,0,,,2003.08,0
8467070,08:05:47,08:05:47,2802,9,0,0,,,2191.40,0
8467070,08:06:45,08:06:45,2815,10,0,0,,,2574.90,0
8467070,08:07:48,08:07:48,2792,11,0,0,,,2989.99,0
8467070,08:08:33,08:08:33,2791,12,0,0,,,3239.52,0
8467070,08:09:00,08:09:00,2811,13,0,0,,,3410.10,0
8467070,08:09:42,08:09:42,2789,14,0,0,,,3645.13,0
8467070,08:10:48,08:10:48,2785,15,0,0,,,4069.29,0
8467070,08:12:00,08:12:00,2784,16,0,0,,,4490.66,1
8467070,08:13:25,08:13:25,2807,17,0,0,,,4905.63,0
8467070,08:14:09,08:14:09,2781,18,0,0,,,5120.82,0
8467070,08:14:41,08:14:41,2778,19,0,0,,,5327.24,0
8467070,08:15:08,08:15:08,2777,20,0,0,,,5481.12,0
8467070,08:15:43,08:15:43,2775,21,0,0,,,5697.84,0
8467070,08:16:33,08:16:33,2772,22,0,0,,,5939.35,0
8467070,08:17:14,08:17:14,6024,23,0,0,,,6170.94,0
8467070,08:18:10,08:18:10,6025,24,0,0,,,6527.25,0
8467070,08:18:57,08:18:57,2766,25,0,0,,,6821.27,0
8467070,08:19:44,08:19:44,2763,26,0,0,,,7102.11,0
8467070,08:20:22,08:20:22,2762,27,0,0,,,7327.91,0
8467070,08:21:24,08:21:24,6296,28,0,0,,,7700.20,0
8467070,08:22:14,08:22:14,2795,29,0,0,,,8016.04,0
8467070,08:23:04,08:23:04,2782,30,0,0,,,8315.70,0
8467070,08:24:00,08:24:00,2093,31,0,0,,,8630.16,1
8467070,08:26:28,08:26:28,2041,32,0,0,,,9338.16,0
8467070,08:27:38,08:27:38,3658,33,0,0,,,9801.65,0
8467070,08:28:54,08:28:54,2036,34,0,0,,,10167.50,0
8467070,08:29:41,08:29:41,5336,35,0,0,,,10407.42,0
8467070,08:31:00,08:31:00,5716,36,1,0,,,10884.18,1
8468070,13:31:00,13:31:00,6118,1,0,0,,,0.00,1
8468070,13:31:59,13:31:59,6540,2,0,0,,,285.33,0
8468070,13:32:41,13:32:41,511,3,0,0,,,577.54,0
8468070,13:33:15,13:33:15,512,4,0,0,,,810.46,0
8468070,13:36:19,13:36:19,739,5,0,0,,,1544.09,0
8468070,13:36:47,13:36:47,580,6,0,0,,,1696.77,0
8468070,13:37:52,13:37:52,6521,7,0,0,,,2127.94,0
8468070,13:38:40,13:38:40,5599,8,0,0,,,2425.21,0
8468070,13:39:00,13:39:00,355,9,0,0,,,2550.55,1
8468070,13:39:38,13:39:38,786,10,0,0,,,2746.01,0
8468070,13:44:56,13:44:56,649,11,0,0,,,3938.88,0
8468070,13:45:24,13:45:24,664,12,0,0,,,4083.60,0
8468070,13:46:03,13:46:03,659,13,0,0,,,4277.29,0
8468070,13:46:59,13:46:59,662,14,0,0,,,4581.25,0
8468070,13:47:41,13:47:41,667,15,0,0,,,4788.01,0
8468070,13:50:04,13:50:04,287,16,0,0,,,5354.50,0
8468070,13:50:46,13:50:46,288,17,0,0,,,5537.59,0
8468070,13:52:00,13:52:00,282,18,0,0,,,5876.70,1
8468070,13:53:09,13:53:09,285,19,0,0,,,6093.66,0
8468070,13:54:15,13:54:15,280,20,0,0,,,6368.30,0
8468070,13:55:45,13:55:45,3533,21,0,0,,,6699.72,0
8468070,13:57:16,13:57:16,3198,22,0,0,,,7046.15,0
8468070,13:57:44,13:57:44,3202,23,0,0,,,7173.52,0
8468070,13:59:19,13:59:19,3195,24,0,0,,,7563.72,0
8468070,14:00:29,14:00:29,5879,25,0,0,,,7868.66,0
8468070,14:02:07,14:02:07,6018,26,0,0,,,8266.62,0
8468070,14:03:00,14:03:00,3184,27,0,0,,,8499.97,0
8468070,14:05:00,14:05:00,980,28,0,0,,,8977.30,1
8468070,14:05:21,14:05:21,984,29,0,0,,,9181.08,0
8468070,14:05:37,14:05:37,949,30,0,0,,,9323.79,0
8468070,14:05:56,14:05:56,951,31,0,0,,,9512.75,0
8468070,14:06:26,14:06:26,973,32,0,0,,,9769.67,0
8468070,14:08:50,14:08:50,6403,33,0,0,,,10847.19,0
8468070,14:09:27,14:09:27,6021,34,0,0,,,11169.45,0
8468070,14:33:00,14:33:00,5844,35,1,0,,,24909.17,0
8470010,12:06:00,12:06:00,5598,1,0,0,,,0.00,1
8470010,12:06:31,12:06:31,355,2,0,0,,,149.01,0
8470010,12:07:14,12:07:14,786,3,0,0,,,344.47,0
8470010,12:09:45,12:09:45,6090,4,0,0,,,961.22,0
8470010,12:11:00,12:11:00,788,5,0,0,,,1273.98,1
8470010,12:12:24,12:12:24,753,6,0,0,,,1639.50,0
8470010,12:13:27,12:13:27,6306,7,0,0,,,1888.37,0
8470010,12:15:10,12:15:10,5350,8,0,0,,,2302.47,0
8470010,12:15:41,12:15:41,757,9,0,0,,,2424.20,0
8470010,12:17:06,12:17:06,794,10,0,0,,,2741.92,0
8470010,12:18:00,12:18:00,615,11,0,0,,,2943.41,1
8470010,12:18:37,12:18:37,370,12,0,0,,,3156.15,0
8470010,12:19:14,12:19:14,363,13,0,0,,,3357.26,0
8470010,12:19:57,12:19:57,366,14,0,0,,,3572.76,0
8470010,12:21:08,12:21:08,369,15,0,0,,,3900.93,0
8470010,12:22:06,12:22:06,371,16,0,0,,,4145.59,0
8470010,12:22:56,12:22:56,639,17,0,0,,,4429.41,0
8470010,12:24:04,12:24:04,631,18,0,0,,,4780.47,0
8470010,12:24:44,12:24:44,634,19,0,0,,,4990.09,0
8470010,12:26:05,12:26:05,5654,20,1,0,,,5440.11,0
8470010,12:26:35,12:26:35,254,21,0,0,,,5591.52,0
8470010,12:26:59,12:26:59,221,22,0,0,,,5715.86,0
8470010,12:28:00,12:28:00,252,23,0,0,,,6053.85,1
8470010,12:30:10,12:30:10,253,24,0,0,,,6470.49,0
8470010,12:31:57,12:31:57,219,25,0,0,,,6750.08,0
8470010,12:33:00,12:33:00,5656,26,1,0,,,6942.40,1
8472020,06:40:00,06:40:00,6164,1,0,0,,,0.00,1
8472020,06:42:26,06:42:26,6120,2,0,0,,,807.49,0
8472020,06:43:39,06:43:39,6122,3,0,0,,,1187.42,0
8472020,06:44:53,06:44:53,6124,4,0,0,,,1625.82,0
8472020,06:46:23,06:46:23,6126,5,0,0,,,2171.17,0
8472020,06:48:06,06:48:06,6128,6,0,0,,,2819.06,0
8472020,06:49:05,06:49:05,6130,7,0,0,,,3169.08,0
8472020,06:49:54,06:49:54,6132,8,0,0,,,3508.14,0
8472020,06:50:59,06:50:59,6134,9,0,0,,,3936.85,0
8472020,06:51:55,06:51:55,6136,10,0,0,,,4317.63,0
8472020,06:53:11,06:53:11,6138,11,0,0,,,4811.93,0
8472020,06:54:27,06:54:27,6140,12,0,0,,,5316.30,0
8472020,06:55:28,06:55:28,6142,13,0,0,,,5704.64,0
8472020,06:56:18,06:56:18,6144,14,0,0,,,6020.15,0
8472020,06:57:37,06:57:37,6146,15,0,0,,,6484.46,0
8472020,06:59:00,06:59:00,6148,16,0,0,,,6947.34,1
8472020,07:00:51,07:00:51,6185,17,0,0,,,7477.02,0
8472020,07:02:07,07:02:07,6150,18,0,0,,,7815.84,0
8472020,07:03:34,07:03:34,6152,19,0,0,,,8246.37,0
8472020,07:05:33,07:05:33,6183,20,0,0,,,8863.70,0
8472020,07:07:00,07:07:00,6181,21,0,0,,,9299.24,1
8472020,07:08:06,07:08:06,6179,22,0,0,,,9642.91,0
8472020,07:09:13,07:09:13,6154,23,0,0,,,10012.07,0
8472020,07:10:40,07:10:40,6156,24,0,0,,,10482.60,0
8472020,07:12:23,07:12:23,6158,25,0,0,,,11049.32,0
8472020,07:14:26,07:14:26,6160,26,0,0,,,11715.34,0
8472020,07:16:03,07:16:03,6162,27,0,0,,,12161.52,0
8472020,07:17:53,07:17:53,6166,28,0,0,,,12764.22,0
8472020,07:18:46,07:18:46,6168,29,0,0,,,13038.35,0
8472020,07:22:13,07:22:13,6169,30,0,0,,,13905.28,0
8472020,07:23:36,07:23:36,6178,31,0,0,,,14370.81,0
8472020,07:24:13,07:24:13,6175,32,0,0,,,14581.35,0
8472020,07:25:03,07:25:03,6173,33,0,0,,,14842.39,0
8472020,07:27:00,07:27:00,2488,34,1,0,,,15270.69,1
8473020,17:30:00,17:30:00,502,1,0,0,,,0.00,1
8473020,17:30:55,17:30:55,645,2,0,0,,,205.76,0
8473020,17:31:05,17:31:05,469,3,0,0,,,271.50,0
8473020,17:31:27,17:31:27,353,4,0,0,,,414.88,0
8473020,17:31:39,17:31:39,352,5,0,0,,,513.58,0
8473020,17:32:03,17:32:03,358,6,0,0,,,662.47,0
8473020,17:33:09,17:33:09,359,7,0,0,,,1038.20,0
8473020,17:33:28,17:33:28,360,8,0,0,,,1158.55,0
8473020,17:33:43,17:33:43,361,9,0,0,,,1270.20,0
8473020,17:34:36,17:34:36,648,10,0,0,,,1573.75,0
8473020,17:35:15,17:35:15,647,11,0,0,,,1801.57,0
8473020,17:35:27,17:35:27,646,12,0,0,,,1883.24,0
8473020,17:35:34,17:35:34,503,13,0,0,,,1932.14,0
8473020,17:36:40,17:36:40,501,14,0,0,,,2218.54,0
8473020,17:37:13,17:37:13,490,15,0,0,,,2388.35,0
8473020,17:38:14,17:38:14,498,16,0,0,,,2657.88,0
8473020,17:39:00,17:39:00,493,17,0,0,,,2967.40,0
8473020,17:39:32,17:39:32,500,18,0,0,,,3105.86,0
8473020,17:40:01,17:40:01,506,19,0,0,,,3239.89,0
8473020,17:40:49,17:40:49,497,20,0,0,,,3557.32,0
8473020,17:41:21,17:41:21,491,21,0,0,,,3764.05,0
8473020,17:42:00,17:42:00,451,22,0,0,,,3934.41,1
8473020,17:42:34,17:42:34,436,23,0,0,,,4088.76,0
8473020,17:43:59,17:43:59,460,24,0,0,,,4480.44,0
8473020,17:45:00,17:45:00,465,25,0,0,,,4680.98,0
8473020,17:45:40,17:45:40,457,26,0,0,,,4828.48,0
8473020,17:46:22,17:46:22,462,27,0,0,,,5027.36,0
8473020,17:47:21,17:47:21,447,28,0,0,,,5238.48,0
8473020,17:48:03,17:48:03,446,29,0,0,,,5461.60,0
8473020,17:49:02,17:49:02,440,30,0,0,,,5668.12,0
8473020,17:50:43,17:50:43,434,31,0,0,,,5951.23,0
8473020,17:52:02,17:52:02,450,32,0,0,,,6222.49,0
8473020,17:52:34,17:52:34,437,33,0,0,,,6435.66,0
8473020,17:53:04,17:53:04,444,34,0,0,,,6605.99,0
8473020,17:53:41,17:53:41,467,35,0,0,,,6820.28,0
8473020,17:54:29,17:54:29,443,36,0,0,,,7053.93,0
8473020,17:54:58,17:54:58,468,37,0,0,,,7243.03,0
8473020,17:55:22,17:55:22,463,38,0,0,,,7394.12,0
8473020,17:55:35,17:55:35,454,39,0,0,,,7494.59,0
8473020,17:56:31,17:56:31,510,40,0,0,,,7871.33,0
8473020,17:57:21,17:57:21,5244,41,0,0,,,8102.07,0
8473020,17:57:48,17:57:48,790,42,0,0,,,8287.36,0
8473020,17:59:00,17:59:00,5251,43,1,0,,,8726.20,1
8474010,13:06:00,13:06:00,5843,1,0,0,,,0.00,1
8474010,13:15:00,13:15:00,2987,2,0,0,,,9408.96,1
8474010,13:19:35,13:19:35,6395,3,0,0,,,12027.51,0
8474010,13:20:17,13:20:17,6393,4,0,0,,,12508.17,0
8474010,13:21:08,13:21:08,3599,5,0,0,,,12973.70,0
8474010,13:21:44,13:21:44,6463,6,0,0,,,13354.16,0
8474010,13:22:22,13:22:22,2098,7,0,0,,,13724.22,0
8474010,13:22:56,13:22:56,3678,8,0,0,,,14056.86,0
8474010,13:25:22,13:25:22,2865,9,0,0,,,14798.37,0
8474010,13:28:04,13:28:04,2873,10,0,0,,,15447.02,0
8474010,13:30:56,13:30:56,3134,11,0,0,,,16293.88,0
8474010,13:32:20,13:32:20,3115,12,0,0,,,16918.76,0
8474010,13:34:18,13:34:18,3141,13,0,0,,,17662.08,0
8474010,13:36:42,13:36:42,5267,14,0,0,,,18708.78,0
8474010,13:39:00,13:39:00,5266,15,0,0,,,19564.17,1
8474010,13:40:17,13:40:17,3125,16,0,0,,,20191.84,0
8474010,13:42:31,13:42:31,3086,17,0,0,,,21121.15,0
8474010,13:44:31,13:44:31,3638,18,0,0,,,22064.13,0
8474010,13:46:37,13:46:37,3639,19,0,0,,,22868.54,0
8474010,13:49:00,13:49:00,3669,20,0,0,,,23734.30,1
8474010,13:51:09,13:51:09,2808,21,0,0,,,24524.37,0
8474010,13:52:43,13:52:43,2804,22,0,0,,,25182.97,0
8474010,13:54:00,13:54:00,2710,23,1,0,,,25553.46,1
8475010,16:17:00,16:17:00,87,1,0,0,,,0.00,1
8475010,16:18:19,16:18:19,92,2,0,0,,,349.41,0
8475010,16:19:38,16:19:38,89,3,0,0,,,697.92,0
8475010,16:20:43,16:20:43,88,4,0,0,,,955.80,0
8475010,16:21:33,16:21:33,96,5,0,0,,,1197.09,0
8475010,16:23:00,16:23:00,51,6,0,0,,,1617.07,1
8475010,16:23:54,16:23:54,95,7,0,0,,,2052.70,0
8475010,16:24:30,16:24:30,9,8,0,0,,,2319.57,0
8475010,16:25:08,16:25:08,13,9,0,0,,,2570.29,0
8475010,16:25:30,16:25:30,7,10,0,0,,,2733.58,0
8475010,16:25:51,16:25:51,11,11,0,0,,,2865.37,0
8475010,16:26:20,16:26:20,128,12,0,0,,,3095.32,0
8475010,16:26:54,16:26:54,130,13,0,0,,,3309.66,0
8475010,16:27:48,16:27:48,134,14,0,0,,,3608.39,0
8475010,16:28:44,16:28:44,131,15,0,0,,,3979.21,0
8475010,16:29:45,16:29:45,68,16,0,0,,,4422.99,0
8475010,16:32:33,16:32:33,106,17,0,0,,,5326.75,0
8475010,16:33:07,16:33:07,5306,18,0,0,,,5562.96,0
8475010,16:34:12,16:34:12,102,19,0,0,,,6031.68,0
8475010,16:35:00,16:35:00,124,20,0,0,,,6425.29,1
8475010,16:37:12,16:37:12,126,21,0,0,,,6820.47,0
8475010,16:38:47,16:38:47,184,22,0,0,,,7095.94,0
8475010,16:41:00,16:41:00,182,23,0,0,,,7471.26,1
8475010,16:42:53,16:42:53,6016,24,0,0,,,7835.12,0
8475010,16:43:45,16:43:45,121,25,0,0,,,8012.39,0
8475010,16:44:19,16:44:19,119,26,0,0,,,8123.96,0
8475010,16:46:01,16:46:01,6035,27,0,0,,,8434.96,0
8475010,16:49:38,16:49:38,5745,28,0,0,,,9003.77,0
8475010,16:50:41,16:50:41,2601,29,0,0,,,9199.36,0
8475010,16:56:00,16:56:00,2841,30,0,0,,,10119.49,1
8475010,16:59:09,16:59:09,5276,31,0,0,,,10622.52,0
8475010,17:00:52,17:00:52,5260,32,0,0,,,10943.33,0
8475010,17:01:52,17:01:52,5261,33,0,0,,,11140.51,0
8475010,17:02:52,17:02:52,2829,34,0,0,,,11347.99,0
8475010,17:03:41,17:03:41,2825,35,0,0,,,11508.82,0
8475010,17:05:07,17:05:07,5262,36,0,0,,,11803.43,0
8475010,17:06:13,17:06:13,5858,37,0,0,,,12009.01,0
8475010,17:07:23,17:07:23,5263,38,0,0,,,12219.70,0
8475010,17:08:34,17:08:34,5264,39,0,0,,,12458.73,0
8475010,17:09:50,17:09:50,2835,40,0,0,,,12710.08,0
8475010,17:10:44,17:10:44,2834,41,0,0,,,12878.24,0
8475010,17:11:49,17:11:49,2832,42,0,0,,,13051.93,0
8475010,17:12:49,17:12:49,5265,43,0,0,,,13213.29,0
8475010,17:14:18,17:14:18,3067,44,0,0,,,13875.32,0
8475010,17:15:24,17:15:24,3062,45,0,0,,,14422.56,0
8475010,17:16:06,17:16:06,3066,46,0,0,,,14726.24,0
8475010,17:16:45,17:16:45,3060,47,0,0,,,14965.93,0
8475010,17:17:31,17:17:31,3063,48,0,0,,,15171.62,0
8475010,17:17:57,17:17:57,3070,49,0,0,,,15350.23,0
8475010,17:18:23,17:18:23,2995,50,0,0,,,15554.80,0
8475010,17:18:39,17:18:39,2994,51,0,0,,,15710.56,0
8475010,17:19:05,17:19:05,2989,52,0,0,,,16002.15,0
8475010,17:19:32,17:19:32,2990,53,0,0,,,16201.29,0
8475010,17:20:31,17:20:31,2996,54,0,0,,,16752.86,0
8475010,17:21:06,17:21:06,2992,55,0,0,,,17049.29,0
8475010,17:21:48,17:21:48,3504,56,0,0,,,17514.77,0
8475010,17:25:02,17:25:02,3511,57,0,0,,,18878.68,0
8475010,17:27:00,17:27:00,6435,58,1,0,,,19852.01,1
8476020,22:20:00,22:20:00,6172,1,0,0,,,0.00,1
8476020,22:21:34,22:21:34,6174,2,0,0,,,558.09,0
8476020,22:22:25,22:22:25,6176,3,0,0,,,858.85,0
8476020,22:23:22,22:23:22,6177,4,0,0,,,1232.28,0
8476020,22:24:00,22:24:00,6170,5,0,0,,,1464.27,0
8476020,22:27:11,22:27:11,6167,6,0,0,,,2345.45,0
8476020,22:28:31,22:28:31,6165,7,0,0,,,2838.42,0
8476020,22:29:48,22:29:48,6163,8,0,0,,,3327.76,0
8476020,22:31:08,22:31:08,6161,9,0,0,,,3761.31,0
8476020,22:33:20,22:33:20,6159,10,0,0,,,4534.07,0
8476020,22:34:48,22:34:48,6157,11,0,0,,,5100.82,0
8476020,22:36:05,22:36:05,6155,12,0,0,,,5577.35,0
8476020,22:37:00,22:37:00,6180,13,0,0,,,5940.17,0
8476020,22:38:00,22:38:00,6182,14,0,0,,,6289.83,1
8476020,22:39:14,22:39:14,6184,15,0,0,,,6717.21,0
8476020,22:40:59,22:40:59,6153,16,0,0,,,7344.05,0
8476020,22:42:13,22:42:13,6151,17,0,0,,,7767.60,0
8476020,22:43:22,22:43:22,6186,18,0,0,,,8106.14,0
8476020,22:45:00,22:45:00,6149,19,0,0,,,8636.09,1
8476020,22:46:10,22:46:10,6147,20,0,0,,,9099.18,0
8476020,22:47:21,22:47:21,6145,21,0,0,,,9563.46,0
8476020,22:48:08,22:48:08,6143,22,0,0,,,9884.87,0
8476020,22:49:01,22:49:01,6141,23,0,0,,,10267.53,0
8476020,22:50:09,22:50:09,6139,24,0,0,,,10771.53,0
8476020,22:51:14,22:51:14,6137,25,0,0,,,11266.01,0
8476020,22:52:04,22:52:04,6135,26,0,0,,,11646.83,0
8476020,22:53:02,22:53:02,6133,27,0,0,,,12075.41,0
8476020,22:53:49,22:53:49,6131,28,0,0,,,12414.50,0
8476020,22:54:39,22:54:39,6129,29,0,0,,,12764.59,0
8476020,22:56:11,22:56:11,6127,30,0,0,,,13413.25,0
8476020,22:57:19,22:57:19,6125,31,0,0,,,13871.17,0
8476020,22:58:27,22:58:27,6123,32,0,0,,,14336.73,0
8476020,22:59:59,22:59:59,6121,33,0,0,,,14777.04,0
8476020,23:02:00,23:02:00,6164,34,1,0,,,15437.65,1
8477070,05:41:00,05:41:00,6200,1,0,0,,,0.00,1
8477070,05:41:24,05:41:24,2486,2,0,0,,,183.33,0
8477070,05:42:11,05:42:11,2489,3,0,0,,,534.83,0
8477070,05:42:36,05:42:36,3711,4,0,0,,,719.28,0
8477070,05:43:18,05:43:18,2878,5,0,0,,,955.78,0
8477070,05:43:48,05:43:48,2865,6,0,0,,,1174.22,0
8477070,05:44:54,05:44:54,2872,7,0,0,,,1512.38,0
8477070,05:45:46,05:45:46,2873,8,0,0,,,1826.76,0
8477070,05:46:45,05:46:45,3670,9,0,0,,,2267.65,0
8477070,05:47:22,05:47:22,5345,10,0,0,,,2482.67,0
8477070,05:47:57,05:47:57,3134,11,0,0,,,2680.36,0
8477070,05:48:44,05:48:44,3155,12,0,0,,,2980.99,0
8477070,05:49:26,05:49:26,3115,13,0,0,,,3307.50,0
8477070,05:50:45,05:50:45,6400,14,0,0,,,3759.20,0
8477070,05:51:27,05:51:27,3141,15,0,0,,,4052.48,0
8477070,05:52:01,05:52:01,3084,16,0,0,,,4343.42,0
8477070,05:52:38,05:52:38,3116,17,0,0,,,4645.61,0
8477070,05:53:05,05:53:05,3684,18,0,0,,,4832.16,0
8477070,05:53:49,05:53:49,5267,19,0,0,,,5101.52,0
8477070,05:54:09,05:54:09,3156,20,0,0,,,5263.12,0
8477070,05:54:31,05:54:31,3151,21,0,0,,,5440.30,0
8477070,05:55:15,05:55:15,3111,22,0,0,,,5643.23,0
8477070,05:56:00,05:56:00,5266,23,0,0,,,5956.59,1
8477070,05:56:33,05:56:33,3118,24,0,0,,,6221.27,0
8477070,05:56:58,05:56:58,3133,25,0,0,,,6410.71,0
8477070,05:57:20,05:57:20,3125,26,0,0,,,6586.78,0
8477070,05:58:19,05:58:19,3137,27,0,0,,,6965.06,0
8477070,05:58:46,05:58:46,3136,28,0,0,,,7165.34,0
8477070,05:59:33,05:59:33,3086,29,0,0,,,7516.91,0
8477070,06:00:25,06:00:25,3087,30,0,0,,,7932.44,0
8477070,06:01:05,06:01:05,3139,31,0,0,,,8240.53,0
8477070,06:01:34,06:01:34,3638,32,0,0,,,8464.11,0
8477070,06:03:42,06:03:42,3639,33,0,0,,,9268.52,0
8477070,06:05:24,06:05:24,5299,34,0,0,,,9873.29,0
8477070,06:06:00,06:06:00,3669,35,0,0,,,10143.76,1
8477070,06:07:15,06:07:15,6301,36,0,0,,,10509.00,0
8477070,06:07:50,06:07:50,6303,37,0,0,,,10701.45,0
8477070,06:08:46,06:08:46,2808,38,0,0,,,10934.02,0
8477070,06:09:58,06:09:58,2801,39,0,0,,,11341.22,0
8477070,06:10:56,06:10:56,2713,40,0,0,,,11597.86,0
8477070,06:11:53,06:11:53,2233,41,0,0,,,11938.40,0
8477070,06:12:09,06:12:09,2227,42,0,0,,,12071.44,0
8477070,06:12:44,06:12:44,2237,43,0,0,,,12280.77,0
8477070,06:13:16,06:13:16,2225,44,0,0,,,12501.25,0
8477070,06:13:33,06:13:33,2238,45,0,0,,,12634.82,0
8477070,06:14:07,06:14:07,2231,46,0,0,,,12900.07,0
8477070,06:14:54,06:14:54,2229,47,0,0,,,13257.65,0
8477070,06:16:15,06:16:15,2235,48,0,0,,,13818.51,0
8477070,06:16:36,06:16:36,2240,49,0,0,,,13981.51,0
8477070,06:17:29,06:17:29,6450,50,0,0,,,14375.94,0
8477070,06:18:57,06:18:57,3675,51,0,0,,,15014.84,0
8477070,06:19:57,06:19:57,2933,52,0,0,,,15613.91,0
8477070,06:20:07,06:20:07,2936,53,0,0,,,15741.16,0
8477070,06:20:21,06:20:21,2937,54,0,0,,,15906.22,0
8477070,06:21:48,06:21:48,2940,55,0,0,,,16945.30,0
8477070,06:22:22,06:22:22,2945,56,0,0,,,17342.25,0
8477070,06:23:00,06:23:00,2946,57,0,0,,,17790.62,0
8477070,06:23:17,06:23:17,2944,58,0,0,,,18001.08,0
8477070,06:27:00,06:27:00,3708,59,1,0,,,20415.38,1
8478010,10:15:00,10:15:00,862,1,0,0,,,0.00,1
8478010,10:17:15,10:17:15,3924,2,0,0,,,639.79,0
8478010,10:18:16,10:18:16,3922,3,0,0,,,973.57,0
8478010,10:19:27,10:19:27,3919,4,0,0,,,1333.22,0
8478010,10:20:09,10:20:09,3918,5,0,0,,,1562.13,0
8478010,10:20:39,10:20:39,3916,6,0,0,,,1725.76,0
8478010,10:21:17,10:21:17,3905,7,0,0,,,1929.68,0
8478010,10:21:56,10:21:56,3929,8,0,0,,,2134.63,0
8478010,10:23:01,10:23:01,3912,9,0,0,,,2519.25,0
8478010,10:23:49,10:23:49,3910,10,0,0,,,2774.56,0
8478010,10:24:41,10:24:41,3908,11,0,0,,,3066.76,0
8478010,10:25:16,10:25:16,3907,12,0,0,,,3263.25,0
8478010,10:26:08,10:26:08,3927,13,0,0,,,3561.34,0
8478010,10:27:00,10:27:00,3926,14,0,0,,,3843.11,1
8478010,10:28:43,10:28:43,5941,15,0,0,,,4230.35,0
8478010,10:30:12,10:30:12,4100,16,0,0,,,4583.70,0
8478010,10:31:32,10:31:32,4097,17,0,0,,,4904.99,0
8478010,10:33:02,10:33:02,4164,18,0,0,,,5253.05,0
8478010,10:33:44,10:33:44,4165,19,0,0,,,5419.52,0
8478010,10:34:50,10:34:50,5560,20,0,0,,,5630.37,0
8478010,10:36:18,10:36:18,4162,21,0,0,,,6033.13,0
8478010,10:37:05,10:37:05,4163,22,0,0,,,6278.62,0
8478010,10:37:43,10:37:43,6469,23,0,0,,,6481.25,0
8478010,10:38:47,10:38:47,3963,24,0,0,,,6794.47,0
8478010,10:39:32,10:39:32,3960,25,0,0,,,7034.10,0
8478010,10:42:05,10:42:05,3806,26,0,0,,,7601.35,0
8478010,10:43:03,10:43:03,5940,27,0,0,,,7931.64,0
8478010,10:45:02,10:45:02,4062,28,0,0,,,8585.34,0
8478010,10:46:00,10:46:00,4065,29,0,0,,,8868.55,1
8478010,10:46:17,10:46:17,4067,30,0,0,,,9011.69,0
8478010,10:46:38,10:46:38,4069,31,0,0,,,9201.46,0
8478010,10:47:00,10:47:00,4071,32,0,0,,,9395.14,0
8478010,10:47:27,10:47:27,3838,33,0,0,,,9629.35,0
8478010,10:47:42,10:47:42,3839,34,0,0,,,9748.33,0
8478010,10:48:17,10:48:17,4574,35,0,0,,,10020.73,0
8478010,10:49:00,10:49:00,4576,36,0,0,,,10379.17,1
8478010,10:50:20,10:50:20,4569,37,0,0,,,10830.90,0
8478010,10:54:01,10:54:01,4577,38,0,0,,,11996.86,0
8478010,10:55:57,10:55:57,5154,39,0,0,,,12729.41,0
8478010,10:56:28,10:56:28,5158,40,0,0,,,13001.65,0
8478010,10:56:58,10:56:58,5147,41,0,0,,,13265.38,0
8478010,10:58:01,10:58:01,5047,42,0,0,,,13685.05,0
8478010,10:58:27,10:58:27,5060,43,0,0,,,13932.54,0
8478010,10:59:00,10:59:00,5180,44,0,0,,,14212.99,1
8478010,10:59:18,10:59:18,5048,45,0,0,,,14424.57,0
8478010,10:59:36,10:59:36,5052,46,0,0,,,14654.18,0
8478010,11:00:11,11:00:11,5050,47,0,0,,,15067.02,0
8478010,11:00:41,11:00:41,5061,48,0,0,,,15354.41,0
8478010,11:01:25,11:01:25,5178,49,0,0,,,15776.98,0
8478010,11:02:20,11:02:20,5051,50,0,0,,,16349.87,0
8478010,11:04:00,11:04:00,3803,51,0,0,,,17381.93,1
8478010,11:04:25,11:04:25,3801,52,0,0,,,17605.00,0
8478010,11:05:40,11:05:40,3804,53,0,0,,,18203.88,0
8478010,11:08:00,11:08:00,4081,54,1,0,,,19124.66,1
8479020,12:20:00,12:20:00,6164,1,0,0,,,0.00,1
8479020,12:22:57,12:22:57,6120,2,0,0,,,807.49,0
8479020,12:24:26,12:24:26,6122,3,0,0,,,1187.42,0
8479020,12:25:54,12:25:54,6124,4,0,0,,,1625.82,0
8479020,12:27:44,12:27:44,6126,5,0,0,,,2171.17,0
8479020,12:29:48,12:29:48,6128,6,0,0,,,2819.06,0
8479020,12:30:59,12:30:59,6130,7,0,0,,,3169.08,0
8479020,12:32:00,12:32:00,6132,8,0,0,,,3508.14,0
8479020,12:33:18,12:33:18,6134,9,0,0,,,3936.85,0
8479020,12:34:25,12:34:25,6136,10,0,0,,,4317.63,0
8479020,12:35:57,12:35:57,6138,11,0,0,,,4811.93,0
8479020,12:37:30,12:37:30,6140,12,0,0,,,5316.30,0
8479020,12:38:44,12:38:44,6142,13,0,0,,,5704.64,0
8479020,12:39:44,12:39:44,6144,14,0,0,,,6020.15,0
8479020,12:41:20,12:41:20,6146,15,0,0,,,6484.46,0
8479020,12:43:00,12:43:00,6148,16,0,0,,,6947.34,1
8479020,12:45:05,12:45:05,6185,17,0,0,,,7477.02,0
8479020,12:46:31,12:46:31,6150,18,0,0,,,7815.84,0
8479020,12:48:08,12:48:08,6152,19,0,0,,,8246.37,0
8479020,12:50:22,12:50:22,6183,20,0,0,,,8863.70,0
8479020,12:52:00,12:52:00,6181,21,0,0,,,9299.24,1
8479020,12:53:20,12:53:20,6179,22,0,0,,,9642.91,0
8479020,12:54:40,12:54:40,6154,23,0,0,,,10012.07,0
8479020,12:56:24,12:56:24,6156,24,0,0,,,10482.60,0
8479020,12:58:28,12:58:28,6158,25,0,0,,,11049.32,0
8479020,13:00:56,13:00:56,6160,26,0,0,,,11715.34,0
8479020,13:02:52,13:02:52,6162,27,0,0,,,12161.52,0
8479020,13:05:04,13:05:04,6166,28,0,0,,,12764.22,0
8479020,13:06:08,13:06:08,6168,29,0,0,,,13038.35,0
8479020,13:10:16,13:10:16,6169,30,0,0,,,13905.28,0
8479020,13:11:56,13:11:56,6178,31,0,0,,,14370.81,0
8479020,13:12:40,13:12:40,6175,32,0,0,,,14581.35,0
8479020,13:13:40,13:13:40,6173,33,0,0,,,14842.39,0
8479020,13:16:00,13:16:00,2488,34,1,0,,,15270.69,1
8480040,14:04:00,14:04:00,3514,1,0,0,,,0.00,1
8480040,14:08:34,14:08:34,3388,2,0,0,,,1588.33,0
8480040,14:09:06,14:09:06,3393,3,0,0,,,1839.08,0
8480040,14:10:30,14:10:30,3395,4,0,0,,,2397.02,0
8480040,14:12:13,14:12:13,3311,5,0,0,,,3008.95,0
8480040,14:13:25,14:13:25,3279,6,0,0,,,3588.01,0
8480040,14:15:34,14:15:34,2577,7,0,0,,,4480.56,0
8480040,14:16:06,14:16:06,3576,8,0,0,,,4811.91,0
8480040,14:16:30,14:16:30,3580,9,0,0,,,5048.65,0
8480040,14:16:48,14:16:48,3579,10,0,0,,,5237.11,0
8480040,14:17:00,14:17:00,3574,11,0,0,,,5360.91,1
8480040,14:18:04,14:18:04,2973,12,0,0,,,5618.01,0
8480040,14:18:32,14:18:32,2972,13,0,0,,,5742.23,0
8480040,14:19:12,14:19:12,2965,14,0,0,,,5912.17,0
8480040,14:19:48,14:19:48,2960,15,0,0,,,6068.27,0
8480040,14:21:00,14:21:00,2963,16,0,0,,,6354.10,1
8480040,14:21:48,14:21:48,6358,17,0,0,,,6593.86,0
8480040,14:22:36,14:22:36,6365,18,0,0,,,6846.09,0
8480040,14:23:14,14:23:14,6363,19,0,0,,,7060.45,0
8480040,14:24:06,14:24:06,2947,20,0,0,,,7317.13,0
8480040,14:25:12,14:25:12,2970,21,0,0,,,7666.26,0
8480040,14:26:31,14:26:31,6360,22,0,0,,,8111.23,0
8480040,14:27:47,14:27:47,5357,23,0,0,,,8450.49,0
8480040,14:29:00,14:29:00,6048,24,0,0,,,8821.15,1
8480040,14:32:08,14:32:08,6065,25,0,0,,,9586.80,0
8480040,14:34:00,14:34:00,2837,26,1,0,,,10005.45,1
8481020,18:40:00,18:40:00,2839,1,0,0,,,0.00,1
8481020,18:41:22,18:41:22,6100,2,0,0,,,499.95,0
8481020,18:43:42,18:43:42,2954,3,0,0,,,1331.81,0
8481020,18:44:47,18:44:47,6359,4,0,0,,,1699.21,0
8481020,18:45:46,18:45:46,6361,5,0,0,,,2003.40,0
8481020,18:47:43,18:47:43,2948,6,0,0,,,2762.07,0
8481020,18:48:36,18:48:36,6362,7,0,0,,,3064.95,0
8481020,18:49:02,18:49:02,6364,8,0,0,,,3223.44,0
8481020,18:49:52,18:49:52,2966,9,0,0,,,3530.16,0
8481020,18:52:28,18:52:28,3088,10,0,0,,,4058.14,0
8481020,18:53:05,18:53:05,3144,11,0,0,,,4269.27,0
8481020,18:54:24,18:54:24,6240,12,0,0,,,4713.92,0
8481020,18:55:43,18:55:43,2165,13,0,0,,,5098.08,0
8481020,18:56:50,18:56:50,3442,14,0,0,,,5462.18,0
8481020,18:57:30,18:57:30,3440,15,0,0,,,5698.11,0
8481020,18:58:16,18:58:16,5959,16,0,0,,,5978.96,0
8481020,19:00:00,19:00:00,5268,17,0,0,,,6499.00,1
8481020,19:00:45,19:00:45,5269,18,0,0,,,6803.01,0
8481020,19:01:10,19:01:10,5270,19,0,0,,,6984.96,0
8481020,19:01:27,19:01:27,3640,20,0,0,,,7108.62,0
8481020,19:02:03,19:02:03,2703,21,0,0,,,7292.43,0
8481020,19:02:32,19:02:32,5960,22,0,0,,,7509.81,0
8481020,19:03:37,19:03:37,2102,23,0,0,,,7917.61,0
8481020,19:04:06,19:04:06,2111,24,0,0,,,8120.85,0
8481020,19:04:45,19:04:45,2109,25,0,0,,,8344.46,0
8481020,19:05:00,19:05:00,2108,26,0,0,,,8441.82,1
8481020,19:05:46,19:05:46,2692,27,0,0,,,8701.89,0
8481020,19:06:32,19:06:32,2690,28,0,0,,,8938.34,0
8481020,19:07:18,19:07:18,2688,29,0,0,,,9171.09,0
8481020,19:09:17,19:09:17,2677,30,0,0,,,9794.14,0
8481020,19:09:40,19:09:40,2676,31,0,0,,,9907.94,0
8481020,19:10:19,19:10:19,2673,32,0,0,,,10125.01,0
8481020,19:11:09,19:11:09,2682,33,0,0,,,10388.32,0
8481020,19:11:38,19:11:38,2681,34,0,0,,,10560.05,0
8481020,19:12:28,19:12:28,6272,35,0,0,,,10828.91,0
8481020,19:13:17,19:13:17,2684,36,0,0,,,11077.34,0
8481020,19:15:00,19:15:00,2093,37,0,0,,,11445.95,1
8481020,19:18:36,19:18:36,6421,38,0,0,,,12286.38,0
8481020,19:19:25,19:19:25,6465,39,0,0,,,12560.28,0
8481020,19:21:00,19:21:00,2068,40,0,0,,,13088.99,1
8481020,19:21:52,19:21:52,6464,41,0,0,,,13387.41,0
8481020,19:23:08,19:23:08,2071,42,0,0,,,13774.48,0
8481020,19:23:57,19:23:57,2083,43,0,0,,,14021.23,0
8481020,19:24:24,19:24:24,2075,44,0,0,,,14153.98,0
8481020,19:25:26,19:25:26,2067,45,0,0,,,14445.42,0
8481020,19:26:16,19:26:16,2089,46,0,0,,,14730.29,0
8481020,19:26:45,19:26:45,2081,47,0,0,,,14874.06,0
8481020,19:27:41,19:27:41,3717,48,0,0,,,15161.97,0
8481020,19:28:34,19:28:34,3619,49,0,0,,,15441.05,0
8481020,19:29:33,19:29:33,3612,50,0,0,,,15755.97,0
8481020,19:31:09,19:31:09,3716,51,0,0,,,16295.96,0
8481020,19:32:15,19:32:15,2244,52,0,0,,,16630.77,0
8481020,19:32:41,19:32:41,2253,53,0,0,,,16764.16,0
8481020,19:35:00,19:35:00,6331,54,1,0,,,17418.38,1
8482010,08:55:00,08:55:00,2839,1,0,0,,,0.00,1
8482010,08:56:14,08:56:14,6100,2,0,0,,,499.95,0
8482010,08:58:22,08:58:22,2954,3,0,0,,,1331.81,0
8482010,08:59:21,08:59:21,6359,4,0,0,,,1699.21,0
8482010,09:00:14,09:00:14,6361,5,0,0,,,2003.40,0
8482010,09:02:01,09:02:01,2948,6,0,0,,,2762.07,0
8482010,09:02:49,09:02:49,6362,7,0,0,,,3064.95,0
8482010,09:03:13,09:03:13,6364,8,0,0,,,3223.44,0
8482010,09:03:58,09:03:58,2966,9,0,0,,,3530.16,0
8482010,09:06:18,09:06:18,3088,10,0,0,,,4058.14,0
8482010,09:06:51,09:06:51,3144,11,0,0,,,4269.27,0
8482010,09:08:01,09:08:01,6240,12,0,0,,,4713.92,0
8482010,09:09:12,09:09:12,2165,13,0,0,,,5098.08,0
8482010,09:10:11,09:10:11,3442,14,0,0,,,5462.18,0
8482010,09:10:47,09:10:47,3440,15,0,0,,,5698.11,0
8482010,09:11:27,09:11:27,5959,16,0,0,,,5978.96,0
8482010,09:13:00,09:13:00,5268,17,0,0,,,6499.00,1
8482010,09:13:45,09:13:45,5269,18,0,0,,,6803.01,0
8482010,09:14:10,09:14:10,5270,19,0,0,,,6984.96,0
8482010,09:14:27,09:14:27,3640,20,0,0,,,7108.62,0
8482010,09:15:03,09:15:03,2703,21,0,0,,,7292.43,0
8482010,09:15:32,09:15:32,5960,22,0,0,,,7509.81,0
8482010,09:16:37,09:16:37,2102,23,0,0,,,7917.61,0
8482010,09:17:06,09:17:06,2111,24,0,0,,,8120.85,0
8482010,09:17:45,09:17:45,2109,25,0,0,,,8344.46,0
8482010,09:18:00,09:18:00,2108,26,0,0,,,8441.82,1
8482010,09:18:36,09:18:36,2692,27,0,0,,,8701.89,0
8482010,09:19:13,09:19:13,2690,28,0,0,,,8938.34,0
8482010,09:19:50,09:19:50,2688,29,0,0,,,9171.09,0
8482010,09:21:25,09:21:25,2677,30,0,0,,,9794.14,0
8482010,09:21:44,09:21:44,2676,31,0,0,,,9907.94,0
8482010,09:22:15,09:22:15,2673,32,0,0,,,10125.01,0
8482010,09:22:55,09:22:55,2682,33,0,0,,,10388.32,0
8482010,09:23:19,09:23:19,2681,34,0,0,,,10560.05,0
8482010,09:23:58,09:23:58,6272,35,0,0,,,10828.91,0
8482010,09:24:38,09:24:38,2684,36,0,0,,,11077.34,0
8482010,09:26:00,09:26:00,2093,37,0,0,,,11445.95,1
8482010,09:29:36,09:29:36,6421,38,0,0,,,12286.38,0
8482010,09:30:25,09:30:25,6465,39,0,0,,,12560.28,0
8482010,09:32:00,09:32:00,2068,40,0,0,,,13088.99,1
8482010,09:32:45,09:32:45,6464,41,0,0,,,13387.41,0
8482010,09:33:50,09:33:50,2071,42,0,0,,,13774.48,0
8482010,09:34:32,09:34:32,2083,43,0,0,,,14021.23,0
8482010,09:34:55,09:34:55,2075,44,0,0,,,14153.98,0
8482010,09:35:48,09:35:48,2067,45,0,0,,,14445.42,0
8482010,09:36:31,09:36:31,2089,46,0,0,,,14730.29,0
8482010,09:36:56,09:36:56,2081,47,0,0,,,14874.06,0
8482010,09:37:44,09:37:44,3717,48,0,0,,,15161.97,0
8482010,09:38:29,09:38:29,3619,49,0,0,,,15441.05,0
8482010,09:39:20,09:39:20,3612,50,0,0,,,15755.97,0
8482010,09:40:42,09:40:42,3716,51,0,0,,,16295.96,0
8482010,09:41:38,09:41:38,2244,52,0,0,,,16630.77,0
8482010,09:42:01,09:42:01,2253,53,0,0,,,16764.16,0
8482010,09:44:00,09:44:00,6331,54,1,0,,,17418.38,1
8483070,17:31:00,17:31:00,6118,1,0,0,,,0.00,1
8483070,17:31:59,17:31:59,6540,2,0,0,,,285.33,0
8483070,17:32:41,17:32:41,511,3,0,0,,,577.54,0
8483070,17:33:15,17:33:15,512,4,0,0,,,810.46,0
8483070,17:36:19,17:36:19,739,5,0,0,,,1544.09,0
8483070,17:36:47,17:36:47,580,6,0,0,,,1696.77,0
8483070,17:37:52,17:37:52,6521,7,0,0,,,2127.94,0
8483070,17:38:40,17:38:40,5599,8,0,0,,,2425.21,0
8483070,17:39:00,17:39:00,355,9,0,0,,,2550.55,1
8483070,17:39:35,17:39:35,786,10,0,0,,,2746.01,0
8483070,17:44:29,17:44:29,649,11,0,0,,,3938.88,0
8483070,17:44:55,17:44:55,664,12,0,0,,,4083.60,0
8483070,17:45:30,17:45:30,659,13,0,0,,,4277.29,0
8483070,17:46:22,17:46:22,662,14,0,0,,,4581.25,0
8483070,17:47:01,17:47:01,667,15,0,0,,,4788.01,0
8483070,17:49:13,17:49:13,287,16,0,0,,,5354.50,0
8483070,17:49:52,17:49:52,288,17,0,0,,,5537.59,0
8483070,17:51:00,17:51:00,282,18,0,0,,,5876.70,1
8483070,17:52:09,17:52:09,285,19,0,0,,,6093.66,0
8483070,17:53:15,17:53:15,280,20,0,0,,,6368.30,0
8483070,17:54:45,17:54:45,3533,21,0,0,,,6699.72,0
8483070,17:56:16,17:56:16,3198,22,0,0,,,7046.15,0
8483070,17:56:44,17:56:44,3202,23,0,0,,,7173.52,0
8483070,17:58:19,17:58:19,3195,24,0,0,,,7563.72,0
8483070,17:59:29,17:59:29,5879,25,0,0,,,7868.66,0
8483070,18:01:07,18:01:07,6018,26,0,0,,,8266.62,0
8483070,18:02:00,18:02:00,3184,27,0,0,,,8499.97,0
8483070,18:04:00,18:04:00,980,28,0,0,,,8977.30,1
8483070,18:04:21,18:04:21,984,29,0,0,,,9181.08,0
8483070,18:04:37,18:04:37,949,30,0,0,,,9323.79,0
8483070,18:04:56,18:04:56,951,31,0,0,,,9512.75,0
8483070,18:05:26,18:05:26,973,32,0,0,,,9769.67,0
8483070,18:07:50,18:07:50,6403,33,0,0,,,10847.19,0
8483070,18:08:27,18:08:27,6021,34,0,0,,,11169.45,0
8483070,18:29:00,18:29:00,5844,35,1,0,,,24909.17,0
8484020,06:00:00,06:00:00,5613,1,0,0,,,0.00,1
8484020,06:01:23,06:01:23,2255,2,0,0,,,498.44,0
8484020,06:01:55,06:01:55,3698,3,0,0,,,731.50,0
8484020,06:02:29,06:02:29,3699,4,0,0,,,995.41,0
8484020,06:03:13,06:03:13,2358,5,0,0,,,1320.89,0
8484020,06:03:37,06:03:37,2361,6,0,0,,,1506.92,0
8484020,06:03:57,06:03:57,2362,7,0,0,,,1645.42,0
8484020,06:05:05,06:05:05,2373,8,0,0,,,2023.35,0
8484020,06:05:47,06:05:47,6399,9,0,0,,,2261.34,0
8484020,06:06:13,06:06:13,2367,10,0,0,,,2403.05,0
8484020,06:06:46,06:06:46,2368,11,0,0,,,2587.36,0
8484020,06:07:25,06:07:25,2371,12,0,0,,,2789.05,0
8484020,06:08:00,06:08:00,3722,13,0,0,,,2991.35,0
8484020,06:09:02,06:09:02,3723,14,0,0,,,3365.04,0
8484020,06:11:00,06:11:00,980,15,0,0,,,3987.76,1
8484020,06:11:22,06:11:22,984,16,0,0,,,4191.54,0
8484020,06:11:39,06:11:39,949,17,0,0,,,4334.25,0
8484020,06:12:00,06:12:00,951,18,0,0,,,4523.21,0
8484020,06:12:31,06:12:31,973,19,0,0,,,4780.13,0
8484020,06:15:04,06:15:04,6403,20,0,0,,,5857.65,0
8484020,06:15:43,06:15:43,6021,21,0,0,,,6179.91,0
8484020,06:17:00,06:17:00,6514,22,0,0,,,6792.52,1
8484020,06:18:02,06:18:02,955,23,0,0,,,7132.86,0
8484020,06:18:30,06:18:30,956,24,0,0,,,7301.16,0
8484020,06:18:55,06:18:55,953,25,0,0,,,7445.03,0
8484020,06:19:51,06:19:51,959,26,0,0,,,7764.28,0
8484020,06:20:29,06:20:29,961,27,0,0,,,7995.55,0
8484020,06:22:05,06:22:05,272,28,0,0,,,8442.29,0
8484020,06:22:30,06:22:30,275,29,0,0,,,8576.12,0
8484020,06:23:14,06:23:14,274,30,0,0,,,8835.18,0
8484020,06:24:13,06:24:13,276,31,0,0,,,9182.27,0
8484020,06:24:51,06:24:51,411,32,0,0,,,9400.74,0
8484020,06:25:22,06:25:22,413,33,0,0,,,9586.64,0
8484020,06:26:00,06:26:00,430,34,0,0,,,9811.79,1
8484020,06:26:36,06:26:36,423,35,0,0,,,10000.92,0
8484020,06:27:28,06:27:28,432,36,0,0,,,10277.75,0
8484020,06:28:24,06:28:24,428,37,0,0,,,10569.55,0
8484020,06:29:30,06:29:30,425,38,0,0,,,10927.05,0
8484020,06:30:06,06:30:06,419,39,0,0,,,11119.90,0
8484020,06:30:52,06:30:52,422,40,0,0,,,11366.84,0
8484020,06:31:18,06:31:18,426,41,0,0,,,11520.57,0
8484020,06:32:23,06:32:23,663,42,0,0,,,11890.16,0
8484020,06:33:00,06:33:00,5747,43,0,0,,,12107.54,1
8484020,06:34:14,06:34:14,5351,44,0,0,,,12458.61,0
8484020,06:35:00,06:35:00,5358,45,0,0,,,12670.91,0
8484020,06:35:46,06:35:46,5348,46,0,0,,,12869.15,0
8484020,06:37:05,06:37:05,408,47,0,0,,,13225.74,0
8484020,06:38:57,06:38:57,581,48,0,0,,,13573.38,0
8484020,06:39:55,06:39:55,583,49,0,0,,,13750.11,0
8484020,06:40:44,06:40:44,765,50,0,0,,,13992.76,0
8484020,06:41:12,06:41:12,763,51,0,0,,,14193.70,0
8484020,06:41:49,06:41:49,407,52,0,0,,,14452.59,0
8484020,06:42:54,06:42:54,383,53,0,0,,,14792.06,0
8484020,06:43:45,06:43:45,375,54,0,0,,,15073.02,0
8484020,06:44:27,06:44:27,381,55,0,0,,,15335.00,0
8484020,06:45:11,06:45:11,382,56,0,0,,,15615.89,0
8484020,06:45:48,06:45:48,377,57,0,0,,,15839.38,0
8484020,06:46:19,06:46:19,5360,58,0,0,,,16067.30,0
8484020,06:46:55,06:46:55,2545,59,0,0,,,16308.28,0
8484020,06:47:21,06:47:21,2543,60,0,0,,,16485.66,0
8484020,06:47:47,06:47:47,2550,61,0,0,,,16651.55,0
8484020,06:48:00,06:48:00,6263,62,0,0,,,16724.10,0
8484020,06:50:00,06:50:00,2549,63,1,0,,,17471.09,1
8485070,11:17:00,11:17:00,6435,1,0,0,,,0.00,1
8485070,11:21:23,11:21:23,3000,2,0,0,,,2501.25,0
8485070,11:21:50,11:21:50,2993,3,0,0,,,2883.48,0
8485070,11:22:06,11:22:06,2998,4,0,0,,,3102.56,0
8485070,11:22:48,11:22:48,2991,5,0,0,,,3700.19,0
8485070,11:23:12,11:23:12,2997,6,0,0,,,4028.13,0
8485070,11:23:58,11:23:58,3071,7,0,0,,,4527.81,0
8485070,11:24:36,11:24:36,3064,8,0,0,,,4740.94,0
8485070,11:25:31,11:25:31,3061,9,0,0,,,4953.50,0
8485070,11:26:18,11:26:18,3065,10,0,0,,,5208.10,0
8485070,11:27:05,11:27:05,3072,11,0,0,,,5492.10,0
8485070,11:28:18,11:28:18,3068,12,0,0,,,6003.58,0
8485070,11:30:00,11:30:00,2831,13,0,0,,,6667.66,1
8485070,11:30:50,11:30:50,2833,14,0,0,,,6853.05,0
8485070,11:31:44,11:31:44,2821,15,0,0,,,7048.61,0
8485070,11:32:27,11:32:27,5268,16,0,0,,,7215.12,0
8485070,11:33:41,11:33:41,5269,17,0,0,,,7519.13,0
8485070,11:34:20,11:34:20,5270,18,0,0,,,7701.08,0
8485070,11:35:10,11:35:10,2820,19,0,0,,,7912.62,0
8485070,11:35:53,11:35:53,2830,20,0,0,,,8112.14,0
8485070,11:36:47,11:36:47,2824,21,0,0,,,8358.55,0
8485070,11:37:41,11:37:41,2828,22,0,0,,,8619.20,0
8485070,11:38:24,11:38:24,5271,23,0,0,,,8833.16,0
8485070,11:38:59,11:38:59,2823,24,0,0,,,8991.74,0
8485070,11:40:17,11:40:17,2822,25,0,0,,,9362.19,0
8485070,11:42:52,11:42:52,2843,26,0,0,,,10044.84,0
8485070,11:44:07,11:44:07,2606,27,0,0,,,10434.64,0
8485070,11:45:15,11:45:15,5743,28,0,0,,,10879.21,0
8485070,11:47:29,11:47:29,2103,29,0,0,,,11649.28,0
8485070,11:48:37,11:48:37,5232,30,0,0,,,12097.45,0
8485070,11:49:09,11:49:09,179,31,0,0,,,12325.00,0
8485070,11:50:00,11:50:00,181,32,0,0,,,12701.44,1
8485070,11:51:53,11:51:53,183,33,0,0,,,13095.36,0
8485070,11:52:45,11:52:45,125,34,0,0,,,13289.56,0
8485070,11:55:00,11:55:00,110,35,0,0,,,13776.81,1
8485070,11:55:45,11:55:45,103,36,0,0,,,14142.52,0
8485070,11:56:37,11:56:37,109,37,0,0,,,14514.19,0
8485070,11:57:06,11:57:06,59,38,0,0,,,14751.65,0
8485070,12:00:03,12:00:03,66,39,0,0,,,15714.85,0
8485070,12:01:09,12:01:09,132,40,0,0,,,16136.44,0
8485070,12:02:23,12:02:23,133,41,0,0,,,16522.70,0
8485070,12:03:02,12:03:02,129,42,0,0,,,16753.01,0
8485070,12:03:45,12:03:45,127,43,0,0,,,17032.54,0
8485070,12:04:14,12:04:14,10,44,0,0,,,17252.18,0
8485070,12:04:46,12:04:46,12,45,0,0,,,17456.36,0
8485070,12:05:24,12:05:24,8,46,0,0,,,17723.06,0
8485070,12:06:05,12:06:05,96,47,0,0,,,18029.59,0
8485070,12:07:00,12:07:00,51,48,0,0,,,18449.57,1
8485070,12:08:07,12:08:07,95,49,0,0,,,18885.20,0
8485070,12:09:00,12:09:00,5181,50,0,0,,,19223.23,0
8485070,12:09:37,12:09:37,5182,51,0,0,,,19389.69,0
8485070,12:10:47,12:10:47,97,52,0,0,,,19789.47,0
8485070,12:11:26,12:11:26,204,53,0,0,,,20024.94,0
8485070,12:12:14,12:12:14,6426,54,0,0,,,20295.04,0
8485070,12:13:21,12:13:21,6425,55,0,0,,,20650.73,0
8485070,12:14:14,12:14:14,6473,56,0,0,,,20999.31,0
8485070,12:15:07,12:15:07,187,57,0,0,,,21317.41,0
8485070,12:15:49,12:15:49,90,58,0,0,,,21565.72,0
8485070,12:16:29,12:16:29,93,59,0,0,,,21780.73,0
8485070,12:17:00,12:17:00,87,60,1,0,,,21964.67,1
8486010,10:23:00,10:23:00,5889,1,0,0,,,0.00,1
8486010,10:26:11,10:26:11,1302,2,0,0,,,1132.99,0
8486010,10:27:27,10:27:27,1305,3,0,0,,,1555.88,0
8486010,10:28:33,10:28:33,1301,4,0,0,,,1937.52,0
8486010,10:29:29,10:29:29,1133,5,0,0,,,2344.77,0
8486010,10:30:51,10:30:51,1141,6,0,0,,,3034.29,0
8486010,10:32:33,10:32:33,5205,7,0,0,,,3854.96,0
8486010,10:33:47,10:33:47,1162,8,0,0,,,4443.57,0
8486010,10:36:00,10:36:00,1222,9,0,0,,,5530.89,1
8486010,10:38:34,10:38:34,1220,10,0,0,,,6333.21,0
8486010,10:41:51,10:41:51,1134,11,0,0,,,7459.83,0
8486010,10:43:00,10:43:00,1169,12,0,0,,,7886.38,1
8486010,10:43:43,10:43:43,1152,13,0,0,,,8239.04,0
8486010,10:44:24,10:44:24,1147,14,0,0,,,8577.35,0
8486010,10:45:09,10:45:09,1166,15,0,0,,,8931.22,0
8486010,10:46:15,10:46:15,1159,16,0,0,,,9503.71,0
8486010,10:46:54,10:46:54,1138,17,0,0,,,9850.55,0
8486010,10:48:00,10:48:00,1143,18,0,0,,,10415.05,1
8486010,10:48:35,10:48:35,1145,19,0,0,,,10648.94,0
8486010,10:49:43,10:49:43,1151,20,0,0,,,11118.12,0
8486010,10:51:40,10:51:40,1150,21,0,0,,,11870.43,0
8486010,10:53:00,10:53:00,1164,22,0,0,,,12367.74,1
8486010,10:53:31,10:53:31,1136,23,0,0,,,12608.83,0
8486010,10:54:39,10:54:39,1350,24,0,0,,,13088.07,0
8486010,10:55:08,10:55:08,1344,25,0,0,,,13306.67,0
8486010,10:55:56,10:55:56,1394,26,0,0,,,13610.21,0
8486010,10:56:51,10:56:51,1342,27,0,0,,,13942.65,0
8486010,10:57:37,10:57:37,1345,28,0,0,,,14276.53,0
8486010,10:58:57,10:58:57,5546,29,0,0,,,14780.01,0
8486010,11:01:21,11:01:21,6242,30,0,0,,,15585.04,0
8486010,11:02:09,11:02:09,1403,31,0,0,,,15907.41,0
8486010,11:03:02,11:03:02,1339,32,0,0,,,16261.59,0
8486010,11:04:04,11:04:04,1046,33,0,0,,,16559.87,0
8486010,11:04:49,11:04:49,1084,34,0,0,,,16835.45,0
8486010,11:05:23,11:05:23,1040,35,0,0,,,17080.76,0
8486010,11:06:07,11:06:07,1054,36,0,0,,,17400.04,0
8486010,11:07:04,11:07:04,1066,37,0,0,,,17793.99,0
8486010,11:07:53,11:07:53,1088,38,0,0,,,18106.85,0
8486010,11:08:32,11:08:32,1051,39,0,0,,,18362.68,0
8486010,11:09:05,11:09:05,6217,40,0,0,,,18588.55,0
8486010,11:10:00,11:10:00,1094,41,0,0,,,18946.11,1
8486010,11:11:43,11:11:43,1103,42,0,0,,,19504.35,0
8486010,11:13:03,11:13:03,1043,43,0,0,,,19951.95,0
8486010,11:15:02,11:15:02,1086,44,0,0,,,20638.83,0
8486010,11:15:40,11:15:40,1101,45,0,0,,,20885.19,0
8486010,11:18:00,11:18:00,1023,46,0,0,,,21636.88,1
8486010,11:19:41,11:19:41,6339,47,0,0,,,22408.75,0
8486010,11:20:47,11:20:47,4617,48,0,0,,,22843.89,0
8486010,11:21:34,11:21:34,6319,49,0,0,,,23218.89,0
8486010,11:22:40,11:22:40,6386,50,0,0,,,23714.71,0
8486010,11:23:13,11:23:13,4628,51,0,0,,,23970.41,0
8486010,11:25:00,11:25:00,4667,52,1,0,,,24520.20,1
8487010,09:10:00,09:10:00,6331,1,0,0,,,0.00,1
8487010,09:10:52,09:10:52,2252,2,0,0,,,355.72,0
8487010,09:11:33,09:11:33,2256,3,0,0,,,651.23,0
8487010,09:12:08,09:12:08,3691,4,0,0,,,890.48,0
8487010,09:13:11,09:13:11,3692,5,0,0,,,1351.44,0
8487010,09:14:02,09:14:02,3620,6,0,0,,,1719.44,0
8487010,09:14:57,09:14:57,3621,7,0,0,,,2075.40,0
8487010,09:15:20,09:15:20,2082,8,0,0,,,2234.30,0
8487010,09:15:47,09:15:47,2090,9,0,0,,,2419.16,0
8487010,09:16:28,09:16:28,2066,10,0,0,,,2712.32,0
8487010,09:17:06,09:17:06,2074,11,0,0,,,2965.36,0
8487010,09:17:43,09:17:43,2084,12,0,0,,,3158.42,0
8487010,09:18:14,09:18:14,2070,13,0,0,,,3351.45,0
8487010,09:19:04,09:19:04,6420,14,0,0,,,3688.22,0
8487010,09:19:57,09:19:57,2069,15,0,0,,,4088.03,0
8487010,09:21:24,09:21:24,6466,16,0,0,,,4588.98,0
8487010,09:22:25,09:22:25,2088,17,0,0,,,4939.98,0
8487010,09:26:00,09:26:00,2092,18,0,0,,,5759.24,1
8487010,09:26:41,09:26:41,3024,19,0,0,,,5989.96,0
8487010,09:27:11,09:27:11,2679,20,0,0,,,6195.50,0
8487010,09:28:05,09:28:05,2680,21,0,0,,,6538.78,0
8487010,09:28:36,09:28:36,2683,22,0,0,,,6760.16,0
8487010,09:29:07,09:29:07,2674,23,0,0,,,6976.58,0
8487010,09:29:38,09:29:38,2675,24,0,0,,,7196.47,0
8487010,09:30:06,09:30:06,2678,25,0,0,,,7395.27,0
8487010,09:31:10,09:31:10,2055,26,0,0,,,7801.46,0
8487010,09:31:36,09:31:36,2687,27,0,0,,,7974.68,0
8487010,09:32:09,09:32:09,2689,28,0,0,,,8207.60,0
8487010,09:32:42,09:32:42,2691,29,0,0,,,8442.81,0
8487010,09:34:00,09:34:00,5309,30,0,0,,,8945.64,1
8487010,09:34:19,09:34:19,2110,31,0,0,,,9056.82,0
8487010,09:34:57,09:34:57,2112,32,0,0,,,9266.48,0
8487010,09:35:25,09:35:25,2113,33,0,0,,,9437.00,0
8487010,09:36:42,09:36:42,2702,34,0,0,,,9876.28,0
8487010,09:37:26,09:37:26,2704,35,0,0,,,10087.57,0
8487010,09:37:45,09:37:45,5263,36,0,0,,,10210.21,0
8487010,09:38:21,09:38:21,5264,37,0,0,,,10449.24,0
8487010,09:39:00,09:39:00,2835,38,0,0,,,10700.59,1
8487010,09:40:49,09:40:49,5958,39,0,0,,,11242.94,0
8487010,09:41:29,09:41:29,3439,40,0,0,,,11470.85,0
8487010,09:42:08,09:42:08,3441,41,0,0,,,11676.40,0
8487010,09:43:28,09:43:28,2166,42,0,0,,,12081.77,0
8487010,09:44:21,09:44:21,2163,43,0,0,,,12293.72,0
8487010,09:46:17,09:46:17,3087,44,0,0,,,12904.86,0
8487010,09:47:16,09:47:16,3139,45,0,0,,,13212.95,0
8487010,09:48:00,09:48:00,2963,46,0,0,,,13449.06,1
8487010,09:48:40,09:48:40,6358,47,0,0,,,13688.82,0
8487010,09:49:20,09:49:20,6365,48,0,0,,,13941.05,0
8487010,09:49:51,09:49:51,6363,49,0,0,,,14155.41,0
8487010,09:50:35,09:50:35,2947,50,0,0,,,14412.09,0
8487010,09:51:29,09:51:29,2970,51,0,0,,,14761.22,0
8487010,09:52:35,09:52:35,6360,52,0,0,,,15206.19,0
8487010,09:53:38,09:53:38,5357,53,0,0,,,15545.45,0
8487010,09:54:39,09:54:39,6048,54,0,0,,,15916.11,0
8487010,09:56:45,09:56:45,6065,55,0,0,,,16681.76,0
8487010,09:58:00,09:58:00,2839,56,1,0,,,17119.21,1
8488020,14:36:00,14:36:00,4081,1,0,0,,,0.00,1
8488020,14:38:44,14:38:44,3805,2,0,0,,,891.20,0
8488020,14:40:13,14:40:13,3800,3,0,0,,,1445.73,0
8488020,14:41:00,14:41:00,3802,4,0,0,,,1737.70,1
8488020,14:42:29,14:42:29,3799,5,0,0,,,2574.72,0
8488020,14:43:45,14:43:45,5057,6,0,0,,,3365.43,0
8488020,14:44:33,14:44:33,5053,7,0,0,,,3784.67,0
8488020,14:44:44,14:44:44,5058,8,0,0,,,3906.82,0
8488020,14:45:24,14:45:24,5056,9,0,0,,,4367.42,0
8488020,14:45:41,14:45:41,5049,10,0,0,,,4585.82,0
8488020,14:46:00,14:46:00,5055,11,0,0,,,4796.96,1
8488020,14:46:32,14:46:32,5059,12,0,0,,,5026.86,0
8488020,14:47:12,14:47:12,5054,13,0,0,,,5307.67,0
8488020,14:48:04,14:48:04,5145,14,0,0,,,5520.70,0
8488020,14:48:44,14:48:44,5140,15,0,0,,,5782.16,0
8488020,14:49:19,14:49:19,5157,16,0,0,,,6002.59,0
8488020,14:49:54,14:49:54,5153,17,0,0,,,6238.78,0
8488020,14:52:06,14:52:06,4578,18,0,0,,,6971.29,0
8488020,14:57:04,14:57:04,4516,19,0,0,,,8357.65,0
8488020,14:58:00,14:58:00,4581,20,0,0,,,8675.65,1
8488020,14:58:45,14:58:45,4575,21,0,0,,,8953.34,0
8488020,14:59:30,14:59:30,3840,22,0,0,,,9192.60,0
8488020,14:59:57,14:59:57,3837,23,0,0,,,9352.83,0
8488020,15:00:24,15:00:24,4070,24,0,0,,,9527.80,0
8488020,15:00:54,15:00:54,4068,25,0,0,,,9720.86,0
8488020,15:01:27,15:01:27,4066,26,0,0,,,9918.48,0
8488020,15:01:57,15:01:57,4064,27,0,0,,,10092.34,0
8488020,15:03:02,15:03:02,4063,28,0,0,,,10349.04,0
8488020,15:05:51,15:05:51,3808,29,0,0,,,11043.69,0
8488020,15:07:06,15:07:06,3807,30,0,0,,,11365.90,0
8488020,15:10:04,15:10:04,3961,31,0,0,,,11902.03,0
8488020,15:10:57,15:10:57,3962,32,0,0,,,12127.30,0
8488020,15:12:48,15:12:48,6436,33,0,0,,,12532.24,0
8488020,15:16:00,15:16:00,5565,34,0,0,,,13261.78,1
8488020,15:17:27,15:17:27,4162,35,0,0,,,13603.69,0
8488020,15:18:50,15:18:50,3959,36,0,0,,,13958.74,0
8488020,15:19:22,15:19:22,3958,37,0,0,,,14116.81,0
8488020,15:20:21,15:20:21,3964,38,0,0,,,14402.30,0
8488020,15:21:32,15:21:32,4098,39,0,0,,,14750.02,0
8488020,15:23:00,15:23:00,3925,40,0,0,,,15139.51,1
8488020,15:23:46,15:23:46,3928,41,0,0,,,15497.51,0
8488020,15:24:13,15:24:13,3906,42,0,0,,,15701.46,0
8488020,15:24:45,15:24:45,3909,43,0,0,,,15937.49,0
8488020,15:25:25,15:25:25,3911,44,0,0,,,16228.40,0
8488020,15:25:54,15:25:54,3913,45,0,0,,,16442.28,0
8488020,15:26:56,15:26:56,3914,46,0,0,,,16899.47,0
8488020,15:27:35,15:27:35,3915,47,0,0,,,17200.68,0
8488020,15:28:07,15:28:07,3917,48,0,0,,,17416.93,0
8488020,15:28:44,15:28:44,3920,49,0,0,,,17675.65,0
8488020,15:29:26,15:29:26,3921,50,0,0,,,17981.75,0
8488020,15:30:17,15:30:17,3923,51,0,0,,,18344.48,0
8488020,15:33:00,15:33:00,862,52,1,0,,,19220.08,1
8489020,07:50:00,07:50:00,3403,1,0,0,,,0.00,1
8489020,07:51:06,07:51:06,2219,2,0,0,,,570.50,0
8489020,07:51:52,07:51:52,2217,3,0,0,,,958.70,0
8489020,07:55:13,07:55:13,2925,4,0,0,,,2500.17,0
8489020,07:56:00,07:56:00,2725,5,0,0,,,2911.46,1
8489020,07:56:50,07:56:50,2730,6,0,0,,,3200.10,0
8489020,07:57:34,07:57:34,2733,7,0,0,,,3446.27,0
8489020,07:58:14,07:58:14,2727,8,0,0,,,3687.16,0
8489020,07:59:36,07:59:36,2732,9,0,0,,,4090.54,0
8489020,08:00:13,08:00:13,2932,10,0,0,,,4277.43,0
8489020,08:01:25,08:01:25,2517,11,0,0,,,4709.49,0
8489020,08:02:00,08:02:00,2743,12,0,0,,,4892.25,0
8489020,08:02:31,08:02:31,2746,13,0,0,,,5063.09,0
8489020,08:03:00,08:03:00,2742,14,0,0,,,5231.08,1
8489020,08:05:36,08:05:36,2332,15,0,0,,,5917.92,0
8489020,08:06:34,08:06:34,2342,16,0,0,,,6121.30,0
8489020,08:07:42,08:07:42,3704,17,0,0,,,6373.91,0
8489020,08:09:03,08:09:03,2349,18,0,0,,,6725.49,0
8489020,08:09:25,08:09:25,2346,19,0,0,,,6826.10,0
8489020,08:10:34,08:10:34,2335,20,0,0,,,7147.09,0
8489020,08:11:32,08:11:32,2324,21,0,0,,,7406.81,0
8489020,08:13:00,08:13:00,2333,22,0,0,,,7811.10,1
8489020,08:13:46,08:13:46,2352,23,0,0,,,7976.68,0
8489020,08:14:53,08:14:53,2329,24,0,0,,,8208.72,0
8489020,08:15:54,08:15:54,2345,25,0,0,,,8422.86,0
8489020,08:17:32,08:17:32,2326,26,0,0,,,8702.56,0
8489020,08:19:41,08:19:41,3105,27,0,0,,,9134.38,0
8489020,08:20:37,08:20:37,3102,28,0,0,,,9323.40,0
8489020,08:21:54,08:21:54,5277,29,0,0,,,9601.20,0
8489020,08:23:08,08:23:08,3082,30,0,0,,,9924.76,0
8489020,08:23:59,08:23:59,6355,31,0,0,,,10187.16,0
8489020,08:24:31,08:24:31,3126,32,0,0,,,10313.90,0
8489020,08:25:14,08:25:14,6291,33,0,0,,,10537.49,0
8489020,08:26:05,08:26:05,6289,34,0,0,,,10796.14,0
8489020,08:26:37,08:26:37,3143,35,0,0,,,10949.80,0
8489020,08:27:32,08:27:32,3097,36,0,0,,,11194.75,0
8489020,08:30:00,08:30:00,2709,37,1,0,,,11765.17,1
8490020,16:22:00,16:22:00,4508,1,0,0,,,0.00,1
8490020,16:23:46,16:23:46,4501,2,0,0,,,460.90,0
8490020,16:24:49,16:24:49,4561,3,0,0,,,611.01,0
8490020,16:26:02,16:26:02,4564,4,0,0,,,949.59,0
8490020,16:28:22,16:28:22,4552,5,0,0,,,1510.72,0
8490020,16:29:03,16:29:03,4567,6,0,0,,,1694.59,0
8490020,16:31:15,16:31:15,6241,7,0,0,,,2302.35,0
8490020,16:32:00,16:32:00,4576,8,0,0,,,2524.50,1
8490020,16:33:07,16:33:07,4562,9,0,0,,,2763.22,0
8490020,16:34:06,16:34:06,4565,10,0,0,,,3003.31,0
8490020,16:34:48,16:34:48,4558,11,0,0,,,3173.46,0
8490020,16:36:12,16:36:12,4113,12,0,0,,,3493.79,0
8490020,16:38:02,16:38:02,4135,13,0,0,,,3975.65,0
8490020,16:39:22,16:39:22,4104,14,0,0,,,4313.51,0
8490020,16:41:12,16:41:12,4109,15,0,0,,,4734.93,0
8490020,16:41:54,16:41:54,4101,16,0,0,,,4911.42,0
8490020,16:43:05,16:43:05,4110,17,0,0,,,5214.05,0
8490020,16:45:16,16:45:16,925,18,0,0,,,5710.49,0
8490020,16:46:07,16:46:07,933,19,0,0,,,5913.80,0
8490020,16:49:00,16:49:00,867,20,0,0,,,6533.65,1
8490020,16:49:53,16:49:53,924,21,0,0,,,6784.31,0
8490020,16:50:59,16:50:59,931,22,0,0,,,7136.63,0
8490020,16:52:09,16:52:09,926,23,0,0,,,7512.92,0
8490020,16:52:45,16:52:45,4103,24,0,0,,,7699.76,0
8490020,16:53:15,16:53:15,4114,25,0,0,,,7862.67,0
8490020,16:54:31,16:54:31,941,26,0,0,,,8295.11,0
8490020,16:55:47,16:55:47,4115,27,0,0,,,8679.74,0
8490020,16:56:54,16:56:54,5187,28,0,0,,,8978.12,0
8490020,16:57:37,16:57:37,944,29,0,0,,,9200.82,0
8490020,16:58:23,16:58:23,848,30,0,0,,,9440.77,0
8490020,17:00:00,17:00:00,875,31,0,0,,,9910.41,1
8490020,17:02:29,17:02:29,923,32,0,0,,,10410.08,0
8490020,17:03:27,17:03:27,917,33,0,0,,,10603.66,0
8490020,17:04:34,17:04:34,228,34,0,0,,,10844.93,0
8490020,17:05:46,17:05:46,231,35,0,0,,,11104.37,0
8490020,17:08:11,17:08:11,249,36,0,0,,,11604.62,0
8490020,17:09:14,17:09:14,230,37,0,0,,,11824.96,0
8490020,17:10:02,17:10:02,232,38,0,0,,,12014.40,0
8490020,17:11:00,17:11:00,235,39,0,0,,,12251.33,1
8490020,17:12:03,17:12:03,635,40,0,0,,,12523.78,0
8490020,17:13:01,17:13:01,630,41,0,0,,,12770.71,0
8490020,17:14:09,17:14:09,640,42,0,0,,,13067.41,0
8490020,17:14:59,17:14:59,625,43,0,0,,,13287.11,0
8490020,17:16:36,17:16:36,628,44,0,0,,,13707.52,0
8490020,17:18:00,17:18:00,774,45,0,0,,,14060.32,1
8490020,17:18:54,17:18:54,619,46,0,0,,,14314.63,0
8490020,17:19:37,17:19:37,623,47,0,0,,,14518.29,0
8490020,17:20:20,17:20:20,627,48,0,0,,,14723.49,0
8490020,17:21:10,17:21:10,775,49,0,0,,,14969.93,0
8490020,17:21:53,17:21:53,6326,50,0,0,,,15168.07,0
8490020,17:23:03,17:23:03,633,51,0,0,,,15487.28,0
8490020,17:23:50,17:23:50,637,52,0,0,,,15699.51,0
8490020,17:25:00,17:25:00,620,53,0,0,,,16005.45,1
8490020,17:25:51,17:25:51,5718,54,0,0,,,16238.13,0
8490020,17:26:29,17:26:29,3417,55,0,0,,,16428.57,0
8490020,17:27:10,17:27:10,3416,56,0,0,,,16614.04,0
8490020,17:27:48,17:27:48,3415,57,0,0,,,16816.89,0
8490020,17:29:31,17:29:31,3425,58,0,0,,,17313.13,0
8490020,17:30:06,17:30:06,3413,59,0,0,,,17494.47,0
8490020,17:30:40,17:30:40,3410,60,0,0,,,17671.07,0
8490020,17:31:29,17:31:29,967,61,0,0,,,17915.41,0
8490020,17:32:00,17:32:00,5236,62,0,0,,,18079.96,1
8490020,17:35:00,17:35:00,965,63,0,0,,,18452.43,1
8490020,17:37:10,17:37:10,6294,64,0,0,,,18958.28,0
8490020,17:38:47,17:38:47,3732,65,0,0,,,19365.91,0
8490020,17:40:11,17:40:11,3616,66,0,0,,,19710.67,0
8490020,17:41:31,17:41:31,3424,67,0,0,,,20022.28,0
8490020,17:42:21,17:42:21,6271,68,0,0,,,20247.06,0
8490020,17:43:20,17:43:20,3427,69,0,0,,,20475.55,0
8490020,17:45:01,17:45:01,2098,70,0,0,,,20852.64,0
8490020,17:46:42,17:46:42,2094,71,0,0,,,21255.54,0
8490020,17:47:58,17:47:58,5224,72,0,0,,,21600.44,0
8490020,17:50:00,17:50:00,2475,73,0,0,,,22062.19,1
8490020,17:50:46,17:50:46,5338,74,0,0,,,22244.44,0
8490020,17:51:52,17:51:52,2500,75,0,0,,,22489.08,0
8490020,17:53:16,17:53:16,2494,76,0,0,,,22780.19,0
8490020,17:55:00,17:55:00,5556,77,1,0,,,23190.23,1
8492030,15:05:00,15:05:00,1078,1,0,0,,,0.00,1
8492030,15:07:00,15:07:00,1184,2,0,0,,,613.06,1
8492030,15:07:25,15:07:25,1196,3,0,0,,,840.44,0
8492030,15:07:55,15:07:55,1189,4,0,0,,,1144.88,0
8492030,15:08:22,15:08:22,1195,5,0,0,,,1409.49,0
8492030,15:09:03,15:09:03,1192,6,0,0,,,1835.58,0
8492030,15:10:02,15:10:02,1179,7,0,0,,,2293.80,0
8492030,15:11:00,15:11:00,1187,8,0,0,,,2821.78,1
8492030,15:11:44,15:11:44,1181,9,0,0,,,3076.57,0
8492030,15:12:25,15:12:25,1174,10,0,0,,,3321.68,0
8492030,15:15:48,15:15:48,1213,11,0,0,,,4493.38,0
8492030,15:17:00,15:17:00,1208,12,0,0,,,4977.27,1
8492030,15:17:42,15:17:42,1204,13,0,0,,,5258.55,0
8492030,15:18:28,15:18:28,1215,14,0,0,,,5545.33,0
8492030,15:18:51,15:18:51,1200,15,0,0,,,5667.07,0
8492030,15:19:54,15:19:54,1205,16,0,0,,,6078.22,0
8492030,15:20:28,15:20:28,1210,17,0,0,,,6288.66,0
8492030,15:21:22,15:21:22,1211,18,0,0,,,6583.36,0
8492030,15:21:57,15:21:57,5890,19,0,0,,,6783.94,0
8492030,15:23:00,15:23:00,1201,20,1,0,,,7165.65,1
8493020,18:38:00,18:38:00,3676,1,0,0,,,0.00,1
8493020,18:41:42,18:41:42,2264,2,0,0,,,1317.81,0
8493020,18:43:00,18:43:00,2260,3,0,0,,,1816.24,1
8493020,18:45:41,18:45:41,2271,4,0,0,,,2529.00,0
8493020,18:47:04,18:47:04,2268,5,0,0,,,2903.69,0
8493020,18:49:00,18:49:00,2278,6,0,0,,,3421.73,1
8493020,18:49:52,18:49:52,2858,7,0,0,,,4000.32,0
8493020,18:51:05,18:51:05,2758,8,0,0,,,4648.18,0
8493020,18:51:59,18:51:59,2760,9,0,0,,,5226.65,0
8493020,18:53:50,18:53:50,3304,10,0,0,,,6400.31,0
8493020,18:54:57,18:54:57,3291,11,0,0,,,7114.82,0
8493020,18:56:14,18:56:14,2851,12,0,0,,,7525.67,0
8493020,18:57:40,18:57:40,2855,13,0,0,,,8176.18,0
8493020,19:01:31,19:01:31,2862,14,0,0,,,9564.81,0
8493020,19:03:00,19:03:00,2859,15,1,0,,,10330.15,1
8494010,21:03:00,21:03:00,862,1,0,0,,,0.00,1
8494010,21:04:53,21:04:53,3924,2,0,0,,,639.79,0
8494010,21:05:44,21:05:44,3922,3,0,0,,,973.57,0
8494010,21:06:43,21:06:43,3919,4,0,0,,,1333.22,0
8494010,21:07:18,21:07:18,3918,5,0,0,,,1562.13,0
8494010,21:07:42,21:07:42,3916,6,0,0,,,1725.76,0
8494010,21:08:14,21:08:14,3905,7,0,0,,,1929.68,0
8494010,21:08:47,21:08:47,3929,8,0,0,,,2134.63,0
8494010,21:09:40,21:09:40,3912,9,0,0,,,2519.25,0
8494010,21:10:21,21:10:21,3910,10,0,0,,,2774.56,0
8494010,21:11:04,21:11:04,3908,11,0,0,,,3066.76,0
8494010,21:11:33,21:11:33,3907,12,0,0,,,3263.25,0
8494010,21:12:16,21:12:16,3927,13,0,0,,,3561.34,0
8494010,21:13:00,21:13:00,3926,14,0,0,,,3843.11,1
8494010,21:15:06,21:15:06,5941,15,0,0,,,4230.35,0
8494010,21:16:56,21:16:56,4100,16,0,0,,,4583.70,0
8494010,21:18:34,21:18:34,4097,17,0,0,,,4904.99,0
8494010,21:20:24,21:20:24,4164,18,0,0,,,5253.05,0
8494010,21:21:16,21:21:16,4165,19,0,0,,,5419.52,0
8494010,21:22:48,21:22:48,5561,20,0,0,,,5659.44,0
8494010,21:24:03,21:24:03,4162,21,0,0,,,6076.78,0
8494010,21:24:38,21:24:38,4163,22,0,0,,,6322.27,0
8494010,21:25:16,21:25:16,4010,23,0,0,,,6613.01,0
8494010,21:25:52,21:25:52,3843,24,0,0,,,6859.04,0
8494010,21:26:14,21:26:14,3844,25,0,0,,,6993.84,0
8494010,21:26:50,21:26:50,3854,26,0,0,,,7215.24,0
8494010,21:27:35,21:27:35,3852,27,0,0,,,7528.78,0
8494010,21:27:56,21:27:56,3849,28,0,0,,,7684.44,0
8494010,21:28:24,21:28:24,3848,29,0,0,,,7881.97,0
8494010,21:29:17,21:29:17,3845,30,0,0,,,8236.34,0
8494010,21:30:33,21:30:33,3934,31,0,0,,,8773.80,0
8494010,21:31:06,21:31:06,3933,32,0,0,,,9000.62,0
8494010,21:31:33,21:31:33,5044,33,0,0,,,9199.59,0
8494010,21:32:06,21:32:06,5045,34,0,0,,,9439.36,0
8494010,21:32:29,21:32:29,5119,35,0,0,,,9613.66,0
8494010,21:32:57,21:32:57,5121,36,0,0,,,9821.29,0
8494010,21:34:22,21:34:22,4527,37,0,0,,,10368.33,0
8494010,21:34:41,21:34:41,4519,38,0,0,,,10503.83,0
8494010,21:35:04,21:35:04,4521,39,0,0,,,10671.08,0
8494010,21:36:22,21:36:22,4524,40,0,0,,,11226.06,0
8494010,21:37:32,21:37:32,4498,41,0,0,,,11650.04,0
8494010,21:37:58,21:37:58,4493,42,0,0,,,11829.39,0
8494010,21:38:37,21:38:37,4495,43,0,0,,,12047.41,0
8494010,21:38:55,21:38:55,4499,44,0,0,,,12172.81,0
8494010,21:39:23,21:39:23,4497,45,0,0,,,12363.84,0
8494010,21:40:00,21:40:00,4492,46,0,0,,,12550.77,1
8494010,21:41:47,21:41:47,5290,47,0,0,,,12937.32,0
8494010,21:42:15,21:42:15,5291,48,0,0,,,13101.00,0
8494010,21:44:12,21:44:12,4560,49,0,0,,,13572.75,0
8494010,21:45:06,21:45:06,4555,50,0,0,,,13867.29,0
8494010,21:46:28,21:46:28,4531,51,0,0,,,14242.81,0
8494010,21:47:47,21:47:47,4509,52,0,0,,,14585.42,0
8494010,21:48:41,21:48:41,4501,53,0,0,,,15032.09,0
8494010,21:49:27,21:49:27,4559,54,0,0,,,15412.40,0
8494010,21:50:03,21:50:03,3986,55,0,0,,,15683.71,0
8494010,21:50:13,21:50:13,3855,56,0,0,,,15776.36,0
8494010,21:50:44,21:50:44,3857,57,0,0,,,16060.64,0
8494010,21:51:00,21:51:00,3989,58,0,0,,,16202.87,1
8494010,21:51:44,21:51:44,3874,59,0,0,,,16490.02,0
8494010,21:52:21,21:52:21,3870,60,0,0,,,16715.58,0
8494010,21:52:42,21:52:42,3875,61,0,0,,,16864.46,0
8494010,21:53:52,21:53:52,6471,62,0,0,,,17299.96,0
8494010,21:54:42,21:54:42,4033,63,0,0,,,17621.95,0
8494010,21:55:32,21:55:32,4029,64,0,0,,,17958.59,0
8494010,21:56:06,21:56:06,4035,65,0,0,,,18194.97,0
8494010,21:57:09,21:57:09,4027,66,0,0,,,18615.05,0
8494010,21:57:40,21:57:40,4032,67,0,0,,,18834.00,0
8494010,21:58:14,21:58:14,3954,68,0,0,,,19041.18,0
8494010,21:58:51,21:58:51,3953,69,0,0,,,19297.40,0
8494010,21:59:38,21:59:38,4120,70,0,0,,,19605.57,0
8494010,22:01:57,22:01:57,3981,71,0,0,,,20298.88,0
8494010,22:04:05,22:04:05,6279,72,0,0,,,21715.62,0
8494010,22:04:24,22:04:24,6277,73,0,0,,,21911.96,0
8494010,22:05:00,22:05:00,4082,74,1,0,,,22303.41,1
8495070,13:57:00,13:57:00,2838,1,0,0,,,0.00,1
8495070,13:58:35,13:58:35,6468,2,0,0,,,449.93,0
8495070,13:59:58,13:59:58,2817,3,0,0,,,867.48,0
8495070,14:02:08,14:02:08,47,4,0,0,,,1404.82,0
8495070,14:03:05,14:03:05,41,5,0,0,,,1743.85,0
8495070,14:04:00,14:04:00,43,6,0,0,,,2044.10,1
8495070,14:04:43,14:04:43,57,7,0,0,,,2325.32,0
8495070,14:05:47,14:05:47,62,8,0,0,,,2710.24,0
8495070,14:06:56,14:06:56,55,9,0,0,,,3092.97,0
8495070,14:07:37,14:07:37,35,10,0,0,,,3331.80,0
8495070,14:08:23,14:08:23,191,11,0,0,,,3609.98,0
8495070,14:08:55,14:08:55,178,12,0,0,,,3802.17,0
8495070,14:10:04,14:10:04,141,13,0,0,,,4265.86,0
8495070,14:10:57,14:10:57,147,14,0,0,,,4592.84,0
8495070,14:11:37,14:11:37,5318,15,0,0,,,4788.04,0
8495070,14:13:18,14:13:18,153,16,0,0,,,5322.38,0
8495070,14:14:18,14:14:18,143,17,0,0,,,5610.86,0
8495070,14:15:48,14:15:48,144,18,0,0,,,6038.90,0
8495070,14:17:11,14:17:11,150,19,0,0,,,6413.61,0
8495070,14:18:45,14:18:45,140,20,0,0,,,6860.31,0
8495070,14:20:30,14:20:30,137,21,0,0,,,7384.24,0
8495070,14:22:18,14:22:18,188,22,0,0,,,7940.85,0
8495070,14:23:52,14:23:52,5322,23,0,0,,,8390.35,0
8495070,14:25:00,14:25:00,203,24,0,0,,,8678.14,1
8495070,14:25:15,14:25:15,211,25,0,0,,,9010.27,0
8495070,14:26:51,14:26:51,2243,26,0,0,,,10874.72,0
8495070,14:50:00,14:50:00,5842,27,1,0,,,27950.48,0
8496020,08:40:00,08:40:00,2839,1,0,0,,,0.00,1
8496020,08:41:22,08:41:22,6100,2,0,0,,,499.95,0
8496020,08:43:42,08:43:42,2954,3,0,0,,,1331.81,0
8496020,08:44:47,08:44:47,6359,4,0,0,,,1699.21,0
8496020,08:45:46,08:45:46,6361,5,0,0,,,2003.40,0
8496020,08:47:43,08:47:43,2948,6,0,0,,,2762.07,0
8496020,08:48:36,08:48:36,6362,7,0,0,,,3064.95,0
8496020,08:49:02,08:49:02,6364,8,0,0,,,3223.44,0
8496020,08:49:52,08:49:52,2966,9,0,0,,,3530.16,0
8496020,08:52:28,08:52:28,3088,10,0,0,,,4058.14,0
8496020,08:53:05,08:53:05,3144,11,0,0,,,4269.27,0
8496020,08:54:24,08:54:24,6240,12,0,0,,,4713.92,0
8496020,08:55:43,08:55:43,2165,13,0,0,,,5098.08,0
8496020,08:56:50,08:56:50,3442,14,0,0,,,5462.18,0
8496020,08:57:30,08:57:30,3440,15,0,0,,,5698.11,0
8496020,08:58:16,08:58:16,5959,16,0,0,,,5978.96,0
8496020,09:00:00,09:00:00,5268,17,0,0,,,6499.00,1
8496020,09:00:55,09:00:55,5269,18,0,0,,,6803.01,0
8496020,09:01:24,09:01:24,5270,19,0,0,,,6984.96,0
8496020,09:01:44,09:01:44,3640,20,0,0,,,7108.62,0
8496020,09:02:28,09:02:28,2703,21,0,0,,,7292.43,0
8496020,09:03:02,09:03:02,5960,22,0,0,,,7509.81,0
8496020,09:04:21,09:04:21,2102,23,0,0,,,7917.61,0
8496020,09:04:56,09:04:56,2111,24,0,0,,,8120.85,0
8496020,09:05:42,09:05:42,2109,25,0,0,,,8344.46,0
8496020,09:06:00,09:06:00,2108,26,0,0,,,8441.82,1
8496020,09:06:46,09:06:46,2692,27,0,0,,,8701.89,0
8496020,09:07:32,09:07:32,2690,28,0,0,,,8938.34,0
8496020,09:08:18,09:08:18,2688,29,0,0,,,9171.09,0
8496020,09:10:17,09:10:17,2677,30,0,0,,,9794.14,0
8496020,09:10:40,09:10:40,2676,31,0,0,,,9907.94,0
8496020,09:11:19,09:11:19,2673,32,0,0,,,10125.01,0
8496020,09:12:09,09:12:09,2682,33,0,0,,,10388.32,0
8496020,09:12:38,09:12:38,2681,34,0,0,,,10560.05,0
8496020,09:13:28,09:13:28,6272,35,0,0,,,10828.91,0
8496020,09:14:17,09:14:17,2684,36,0,0,,,11077.34,0
8496020,09:16:00,09:16:00,2093,37,0,0,,,11445.95,1
8496020,09:20:12,09:20:12,6421,38,0,0,,,12286.38,0
8496020,09:21:09,09:21:09,6465,39,0,0,,,12560.28,0
8496020,09:23:00,09:23:00,2068,40,0,0,,,13088.99,1
8496020,09:23:48,09:23:48,6464,41,0,0,,,13387.41,0
8496020,09:24:59,09:24:59,2071,42,0,0,,,13774.48,0
8496020,09:25:45,09:25:45,2083,43,0,0,,,14021.23,0
8496020,09:26:09,09:26:09,2075,44,0,0,,,14153.98,0
8496020,09:27:07,09:27:07,2067,45,0,0,,,14445.42,0
8496020,09:27:53,09:27:53,2089,46,0,0,,,14730.29,0
8496020,09:28:21,09:28:21,2081,47,0,0,,,14874.06,0
8496020,09:29:13,09:29:13,3717,48,0,0,,,15161.97,0
8496020,09:30:02,09:30:02,3619,49,0,0,,,15441.05,0
8496020,09:30:57,09:30:57,3612,50,0,0,,,15755.97,0
8496020,09:32:25,09:32:25,3716,51,0,0,,,16295.96,0
8496020,09:33:27,09:33:27,2244,52,0,0,,,16630.77,0
8496020,09:33:51,09:33:51,2253,53,0,0,,,16764.16,0
8496020,09:36:00,09:36:00,6331,54,1,0,,,17418.38,1
8497070,10:23:00,10:23:00,748,1,0,0,,,0.00,1
8497070,10:23:50,10:23:50,644,2,0,0,,,338.32,0
8497070,10:24:44,10:24:44,5867,3,0,0,,,691.73,0
8497070,10:25:37,10:25:37,5868,4,0,0,,,991.25,0
8497070,10:26:39,10:26:39,5869,5,0,0,,,1446.08,0
8497070,10:28:42,10:28:42,743,6,0,0,,,2207.82,0
8497070,10:29:25,10:29:25,746,7,0,0,,,2504.87,0
8497070,10:30:00,10:30:00,643,8,0,0,,,2719.06,1
8497070,10:31:47,10:31:47,5361,9,0,0,,,3142.66,0
8497070,10:32:51,10:32:51,747,10,0,0,,,3415.01,0
8497070,10:33:47,10:33:47,758,11,0,0,,,3643.26,0
8497070,10:34:30,10:34:30,5347,12,0,0,,,3812.54,0
8497070,10:36:00,10:36:00,750,13,0,0,,,4219.37,0
8497070,10:36:51,10:36:51,754,14,0,0,,,4417.89,0
8497070,10:38:21,10:38:21,760,15,0,0,,,4782.41,0
8497070,10:39:51,10:39:51,649,16,0,0,,,5077.42,0
8497070,10:40:42,10:40:42,664,17,0,0,,,5222.13,0
8497070,10:42:15,10:42:15,5747,18,0,0,,,5443.70,0
8497070,10:44:23,10:44:23,5351,19,0,0,,,5794.77,0
8497070,10:45:41,10:45:41,5358,20,0,0,,,6007.07,0
8497070,10:47:00,10:47:00,5348,21,0,0,,,6205.31,1
8497070,10:48:00,10:48:00,408,22,0,0,,,6561.91,0
8497070,10:48:32,10:48:32,389,23,0,0,,,6747.91,0
8497070,10:49:38,10:49:38,5349,24,0,0,,,7124.90,0
8497070,10:50:07,10:50:07,386,25,0,0,,,7288.91,0
8497070,10:51:17,10:51:17,392,26,0,0,,,7658.38,0
8497070,10:51:51,10:51:51,385,27,0,0,,,7856.40,0
8497070,10:52:55,10:52:55,395,28,0,0,,,8206.66,0
8497070,10:53:46,10:53:46,5331,29,0,0,,,8518.13,0
8497070,10:54:33,10:54:33,2545,30,0,0,,,8760.48,0
8497070,10:55:05,10:55:05,2543,31,0,0,,,8937.86,0
8497070,10:55:37,10:55:37,2550,32,0,0,,,9103.75,0
8497070,10:55:53,10:55:53,6263,33,0,0,,,9176.30,0
8497070,10:58:00,10:58:00,2551,34,1,0,,,9819.69,1
8498010,09:00:00,09:00:00,4157,1,0,0,,,0.00,1
8498010,09:01:27,09:01:27,3956,2,0,0,,,806.28,0
8498010,09:02:04,09:02:04,4159,3,0,0,,,1146.15,0
8498010,09:02:40,09:02:40,4156,4,0,0,,,1419.40,0
8498010,09:03:54,09:03:54,4059,5,0,0,,,1972.03,0
8498010,09:04:43,09:04:43,5554,6,0,0,,,2266.65,0
8498010,09:05:46,09:05:46,4015,7,0,0,,,2758.11,0
8498010,09:06:57,09:06:57,4088,8,0,0,,,3313.35,0
8498010,09:07:52,09:07:52,4090,9,0,0,,,3828.71,0
8498010,09:09:40,09:09:40,3995,10,0,0,,,4555.33,0
8498010,09:09:54,09:09:54,3993,11,0,0,,,4694.71,0
8498010,09:10:55,09:10:55,5561,12,0,0,,,5206.12,0
8498010,09:12:53,09:12:53,6327,13,0,0,,,5790.96,0
8498010,09:14:08,09:14:08,3833,14,0,0,,,6263.84,0
8498010,09:14:42,09:14:42,3836,15,0,0,,,6483.48,0
8498010,09:15:40,09:15:40,3827,16,0,0,,,6808.71,0
8498010,09:16:11,09:16:11,3829,17,0,0,,,7015.25,0
8498010,09:16:48,09:16:48,3831,18,0,0,,,7230.22,0
8498010,09:17:17,09:17:17,3826,19,0,0,,,7410.27,0
8498010,09:17:42,09:17:42,3834,20,0,0,,,7583.69,0
8498010,09:18:34,09:18:34,3825,21,0,0,,,7884.32,0
8498010,09:19:20,09:19:20,4480,22,0,0,,,8166.31,0
8498010,09:19:48,09:19:48,6026,23,0,0,,,8354.11,0
8498010,09:20:25,09:20:25,4478,24,0,0,,,8557.79,0
8498010,09:21:34,09:21:34,4481,25,0,0,,,8958.87,0
8498010,09:22:34,09:22:34,4560,26,0,0,,,9234.19,0
8498010,09:23:22,09:23:22,4555,27,0,0,,,9528.73,0
8498010,09:24:37,09:24:37,4531,28,0,0,,,9904.25,0
8498010,09:25:48,09:25:48,4509,29,0,0,,,10246.86,0
8498010,09:27:19,09:27:19,4515,30,0,0,,,10913.70,0
8498010,09:28:05,09:28:05,4579,31,0,0,,,11214.07,0
8498010,09:30:00,09:30:00,5139,32,0,0,,,11834.49,1
8498010,09:30:52,09:30:52,5136,33,0,0,,,12214.01,0
8498010,09:31:49,09:31:49,5134,34,0,0,,,12645.57,0
8498010,09:32:35,09:32:35,5103,35,0,0,,,12954.54,0
8498010,09:34:22,09:34:22,5100,36,0,0,,,13565.24,0
8498010,09:35:22,09:35:22,5154,37,0,0,,,13875.64,0
8498010,09:35:57,09:35:57,5158,38,0,0,,,14147.88,0
8498010,09:36:33,09:36:33,5147,39,0,0,,,14411.61,0
8498010,09:36:57,09:36:57,5146,40,0,0,,,14596.09,0
8498010,09:37:38,09:37:38,5162,41,0,0,,,15017.50,0
8498010,09:38:19,09:38:19,5150,42,0,0,,,15416.50,0
8498010,09:39:12,09:39:12,5123,43,0,0,,,15962.66,0
8498010,09:39:42,09:39:42,5122,44,0,0,,,16249.99,0
8498010,09:40:20,09:40:20,4019,45,0,0,,,16700.78,0
8498010,09:41:00,09:41:00,4126,46,0,0,,,17151.01,1
8498010,09:41:35,09:41:35,5292,47,0,0,,,17367.18,0
8498010,09:42:44,09:42:44,5175,48,0,0,,,17797.54,0
8498010,09:43:40,09:43:40,5172,49,0,0,,,18088.89,0
8498010,09:44:24,09:44:24,5173,50,0,0,,,18349.77,0
8498010,09:45:00,09:45:00,5170,51,1,0,,,18543.73,1
8499010,08:00:00,08:00:00,4081,1,0,0,,,0.00,1
8499010,08:01:38,08:01:38,3805,2,0,0,,,891.20,0
8499010,08:02:31,08:02:31,3800,3,0,0,,,1445.73,0
8499010,08:03:00,08:03:00,3802,4,0,0,,,1737.70,1
8499010,08:04:11,08:04:11,3799,5,0,0,,,2574.72,0
8499010,08:05:12,08:05:12,5057,6,0,0,,,3365.43,0
8499010,08:05:50,08:05:50,5053,7,0,0,,,3784.67,0
8499010,08:05:59,08:05:59,5058,8,0,0,,,3906.82,0
8499010,08:06:31,08:06:31,5056,9,0,0,,,4367.42,0
8499010,08:06:45,08:06:45,5049,10,0,0,,,4585.82,0
8499010,08:07:00,08:07:00,5055,11,0,0,,,4796.96,1
8499010,08:07:24,08:07:24,5059,12,0,0,,,5026.86,0
8499010,08:07:54,08:07:54,5054,13,0,0,,,5307.67,0
8499010,08:08:33,08:08:33,5145,14,0,0,,,5520.70,0
8499010,08:09:03,08:09:03,5140,15,0,0,,,5782.16,0
8499010,08:09:29,08:09:29,5157,16,0,0,,,6002.59,0
8499010,08:09:55,08:09:55,5153,17,0,0,,,6238.78,0
8499010,08:11:34,08:11:34,4578,18,0,0,,,6971.29,0
8499010,08:15:18,08:15:18,4516,19,0,0,,,8357.65,0
8499010,08:16:00,08:16:00,4581,20,0,0,,,8675.65,1
8499010,08:16:45,08:16:45,4575,21,0,0,,,8953.34,0
8499010,08:17:30,08:17:30,3840,22,0,0,,,9192.60,0
8499010,08:17:57,08:17:57,3837,23,0,0,,,9352.83,0
8499010,08:18:24,08:18:24,4070,24,0,0,,,9527.80,0
8499010,08:18:54,08:18:54,4068,25,0,0,,,9720.86,0
8499010,08:19:27,08:19:27,4066,26,0,0,,,9918.48,0
8499010,08:19:57,08:19:57,4064,27,0,0,,,10092.34,0
8499010,08:20:44,08:20:44,4063,28,0,0,,,10349.04,0
8499010,08:22:45,08:22:45,3808,29,0,0,,,11043.69,0
8499010,08:23:39,08:23:39,3807,30,0,0,,,11365.90,0
8499010,08:25:46,08:25:46,3961,31,0,0,,,11902.03,0
8499010,08:26:24,08:26:24,3962,32,0,0,,,12127.30,0
8499010,08:27:43,08:27:43,6436,33,0,0,,,12532.24,0
8499010,08:30:00,08:30:00,5565,34,0,0,,,13261.78,1
8499010,08:31:02,08:31:02,4162,35,0,0,,,13603.69,0
8499010,08:32:01,08:32:01,3959,36,0,0,,,13958.74,0
8499010,08:32:24,08:32:24,3958,37,0,0,,,14116.81,0
8499010,08:33:06,08:33:06,3964,38,0,0,,,14402.30,0
8499010,08:33:57,08:33:57,4098,39,0,0,,,14750.02,0
8499010,08:35:00,08:35:00,3925,40,0,0,,,15139.51,1
8499010,08:35:46,08:35:46,3928,41,0,0,,,15497.51,0
8499010,08:36:13,08:36:13,3906,42,0,0,,,15701.46,0
8499010,08:36:45,08:36:45,3909,43,0,0,,,15937.49,0
8499010,08:37:25,08:37:25,3911,44,0,0,,,16228.40,0
8499010,08:37:54,08:37:54,3913,45,0,0,,,16442.28,0
8499010,08:38:56,08:38:56,3914,46,0,0,,,16899.47,0
8499010,08:39:35,08:39:35,3915,47,0,0,,,17200.68,0
8499010,08:40:07,08:40:07,3917,48,0,0,,,17416.93,0
8499010,08:40:44,08:40:44,3920,49,0,0,,,17675.65,0
8499010,08:41:26,08:41:26,3921,50,0,0,,,17981.75,0
8499010,08:42:17,08:42:17,3923,51,0,0,,,18344.48,0
8499010,08:45:00,08:45:00,862,52,1,0,,,19220.08,1
8500040,13:23:00,13:23:00,1011,1,0,0,,,0.00,1
8500040,13:23:41,13:23:41,1010,2,0,0,,,259.28,0
8500040,13:26:58,13:26:58,1110,3,0,0,,,1452.58,0
8500040,13:27:45,13:27:45,1124,4,0,0,,,1746.92,0
8500040,13:29:00,13:29:00,1122,5,0,0,,,2166.43,0
8500040,13:29:53,13:29:53,1126,6,0,0,,,2507.22,0
8500040,13:33:30,13:33:30,1002,7,0,0,,,3734.34,0
8500040,13:35:00,13:35:00,999,8,0,0,,,4193.95,1
8500040,13:36:53,13:36:53,1000,9,0,0,,,4781.75,0
8500040,13:41:16,13:41:16,1281,10,0,0,,,6044.49,0
8500040,13:42:28,13:42:28,1267,11,0,0,,,6428.79,0
8500040,13:43:06,13:43:06,1253,12,0,0,,,6620.32,0
8500040,13:44:00,13:44:00,6190,13,0,0,,,6867.23,1
8500040,13:44:47,13:44:47,1264,14,0,0,,,7050.65,0
8500040,13:45:55,13:45:55,1284,15,0,0,,,7403.37,0
8500040,13:47:54,13:47:54,1256,16,0,0,,,8039.32,0
8500040,13:48:17,13:48:17,1161,17,0,0,,,8110.79,0
8500040,13:53:58,13:53:58,1365,18,0,0,,,9670.78,0
8500040,13:55:00,13:55:00,1356,19,0,0,,,9973.66,1
8500040,13:55:45,13:55:45,6110,20,0,0,,,10221.19,0
8500040,13:56:52,13:56:52,1362,21,0,0,,,10611.76,0
8500040,13:57:58,13:57:58,1357,22,0,0,,,11039.78,0
8500040,13:59:08,13:59:08,1353,23,0,0,,,11469.06,0
8500040,14:00:00,14:00:00,1367,24,0,0,,,11757.12,1
8500040,14:00:32,14:00:32,1371,25,0,0,,,11959.19,0
8500040,14:01:41,14:01:41,1369,26,0,0,,,12386.43,0
8500040,14:03:03,14:03:03,1360,27,0,0,,,12882.38,0
8500040,14:04:04,14:04:04,4908,28,0,0,,,13263.52,0
8500040,14:05:00,14:05:00,5352,29,1,0,,,13595.05,1
8501010,15:30:00,15:30:00,4671,1,0,0,,,0.00,1
8501010,15:31:34,15:31:34,4622,2,0,0,,,601.77,0
8501010,15:32:38,15:32:38,6387,3,0,0,,,994.78,0
8501010,15:33:44,15:33:44,4624,4,0,0,,,1452.72,0
8501010,15:34:18,15:34:18,4625,5,0,0,,,1668.71,0
8501010,15:35:48,15:35:48,6320,6,0,0,,,2249.70,0
8501010,15:38:00,15:38:00,6328,7,0,0,,,3085.98,1
8501010,15:38:39,15:38:39,1026,8,0,0,,,3395.27,0
8501010,15:39:05,15:39:05,1021,9,0,0,,,3627.21,0
8501010,15:43:45,15:43:45,1197,10,0,0,,,5908.26,0
8501010,15:44:06,15:44:06,1953,11,0,0,,,6085.76,0
8501010,15:45:00,15:45:00,1957,12,0,0,,,6503.15,1
8501010,15:46:07,15:46:07,1948,13,0,0,,,7123.25,0
8501010,15:47:04,15:47:04,1955,14,0,0,,,7617.36,0
8501010,15:47:50,15:47:50,1958,15,0,0,,,8021.76,0
8501010,15:49:00,15:49:00,1979,16,0,0,,,8603.29,1
8501010,15:49:46,15:49:46,1973,17,0,0,,,9025.81,0
8501010,15:51:07,15:51:07,1968,18,0,0,,,9618.87,0
8501010,15:51:39,15:51:39,1868,19,0,0,,,9894.48,0
8501010,15:52:32,15:52:32,1927,20,0,0,,,10292.07,0
8501010,15:54:47,15:54:47,1924,21,0,0,,,11387.20,0
8501010,15:55:11,15:55:11,6489,22,0,0,,,11531.18,0
8501010,15:56:00,15:56:00,6490,23,0,0,,,11917.83,1
8501010,15:56:36,15:56:36,6434,24,0,0,,,12303.50,0
8501010,15:59:24,15:59:24,1912,25,0,0,,,13972.16,0
8501010,16:00:10,16:00:10,1913,26,0,0,,,14403.97,0
8501010,16:01:15,16:01:15,1999,27,0,0,,,14998.56,0
8501010,16:02:19,16:02:19,1907,28,0,0,,,15558.40,0
8501010,16:02:58,16:02:58,1909,29,0,0,,,15941.49,0
8501010,16:04:25,16:04:25,1900,30,0,0,,,16661.22,0
8501010,16:05:20,16:05:20,1887,31,0,0,,,17069.80,0
8501010,16:06:50,16:06:50,1872,32,0,0,,,17695.58,0
8501010,16:08:16,16:08:16,1944,33,0,0,,,18119.90,0
8501010,16:10:00,16:10:00,1947,34,0,0,,,18781.06,1
8501010,16:13:02,16:13:02,1175,35,0,0,,,19764.30,0
8501010,16:16:26,16:16:26,1183,36,0,0,,,20761.96,0
8501010,16:17:51,16:17:51,1409,37,0,0,,,21312.85,0
8501010,16:19:13,16:19:13,1410,38,0,0,,,21890.91,0
8501010,16:20:12,16:20:12,1176,39,0,0,,,22302.57,0
8501010,16:20:46,16:20:46,1185,40,0,0,,,22542.01,0
8501010,16:21:39,16:21:39,1184,41,0,0,,,22781.36,0
8501010,16:22:48,16:22:48,1196,42,0,0,,,23008.72,0
8501010,16:24:12,16:24:12,1189,43,0,0,,,23313.14,0
8501010,16:25:25,16:25:25,1195,44,0,0,,,23577.76,0
8501010,16:27:24,16:27:24,5272,45,0,0,,,23924.71,0
8501010,16:28:03,16:28:03,1014,46,0,0,,,24081.92,0
8501010,16:32:00,16:32:00,1032,47,1,0,,,24918.30,1
8502020,12:22:00,12:22:00,3676,1,0,0,,,0.00,1
8502020,12:23:04,12:23:04,3398,2,0,0,,,335.68,0
8502020,12:23:47,12:23:47,3400,3,0,0,,,606.94,0
8502020,12:24:54,12:24:54,2294,4,0,0,,,1062.21,0
8502020,12:26:13,12:26:13,2293,5,0,0,,,1467.33,0
8502020,12:26:33,12:26:33,2291,6,0,0,,,1599.88,0
8502020,12:27:04,12:27:04,2286,7,0,0,,,1795.07,0
8502020,12:27:46,12:27:46,2284,8,0,0,,,2083.00,0
8502020,12:28:48,12:28:48,5757,9,0,0,,,2503.68,0
8502020,12:29:36,12:29:36,2317,10,0,0,,,2804.30,0
8502020,12:30:07,12:30:07,2323,11,0,0,,,3006.87,0
8502020,12:30:53,12:30:53,2313,12,0,0,,,3309.14,0
8502020,12:31:15,12:31:15,2321,13,0,0,,,3450.44,0
8502020,12:31:52,12:31:52,2310,14,0,0,,,3695.53,0
8502020,12:32:09,12:32:09,2314,15,0,0,,,3802.10,0
8502020,12:32:43,12:32:43,2318,16,0,0,,,4039.40,0
8502020,12:33:44,12:33:44,3103,17,0,0,,,4396.53,0
8502020,12:34:17,12:34:17,3104,18,0,0,,,4589.59,0
8502020,12:34:45,12:34:45,3107,19,0,0,,,4760.82,0
8502020,12:35:18,12:35:18,3154,20,0,0,,,4964.20,0
8502020,12:35:43,12:35:43,3109,21,0,0,,,5131.15,0
8502020,12:36:27,12:36:27,3119,22,0,0,,,5367.56,0
8502020,12:37:33,12:37:33,3721,23,0,0,,,5795.17,0
8502020,12:40:00,12:40:00,5248,24,1,0,,,6725.78,1
8503070,08:33:00,08:33:00,1221,1,0,0,,,0.00,1
8503070,08:34:58,08:34:58,1134,2,0,0,,,1093.97,0
8503070,08:35:45,08:35:45,1376,3,0,0,,,1549.90,0
8503070,08:36:04,08:36:04,1389,4,0,0,,,1714.67,0
8503070,08:36:23,08:36:23,1381,5,0,0,,,1903.35,0
8503070,08:37:00,08:37:00,1379,6,0,0,,,2239.62,0
8503070,08:37:29,08:37:29,1387,7,0,0,,,2518.95,0
8503070,08:38:19,08:38:19,1390,8,0,0,,,2924.84,0
8503070,08:39:40,08:39:40,1415,9,0,0,,,3596.50,0
8503070,08:40:31,08:40:31,1386,10,0,0,,,4120.07,0
8503070,08:40:57,08:40:57,6321,11,0,0,,,4363.30,0
8503070,08:42:00,08:42:00,6194,12,0,0,,,4906.80,1
8503070,08:42:50,08:42:50,1053,13,0,0,,,5260.90,0
8503070,08:43:37,08:43:37,5196,14,0,0,,,5583.77,0
8503070,08:45:01,08:45:01,1081,15,0,0,,,6135.36,0
8503070,08:45:54,08:45:54,1096,16,0,0,,,6514.01,0
8503070,08:46:42,08:46:42,1392,17,0,0,,,6825.32,0
8503070,08:48:01,08:48:01,1099,18,0,0,,,7336.14,0
8503070,08:49:04,08:49:04,1046,19,0,0,,,7710.95,0
8503070,08:49:49,08:49:49,1084,20,0,0,,,7986.53,0
8503070,08:50:23,08:50:23,1040,21,0,0,,,8231.84,0
8503070,08:51:07,08:51:07,1054,22,0,0,,,8551.12,0
8503070,08:52:04,08:52:04,1066,23,0,0,,,8945.07,0
8503070,08:52:53,08:52:53,1088,24,0,0,,,9257.93,0
8503070,08:53:32,08:53:32,1051,25,0,0,,,9513.76,0
8503070,08:54:05,08:54:05,6217,26,0,0,,,9739.63,0
8503070,08:55:00,08:55:00,1094,27,0,0,,,10097.19,1
8503070,08:56:21,08:56:21,1103,28,0,0,,,10655.43,0
8503070,08:57:24,08:57:24,1043,29,0,0,,,11103.03,0
8503070,08:58:56,08:58:56,1086,30,0,0,,,11789.91,0
8503070,08:59:27,08:59:27,1101,31,0,0,,,12036.27,0
8503070,09:01:00,09:01:00,1060,32,0,0,,,12762.67,1
8503070,09:01:33,09:01:33,1070,33,0,0,,,13016.59,0
8503070,09:02:30,09:02:30,1058,34,0,0,,,13435.37,0
8503070,09:03:35,09:03:35,1067,35,0,0,,,13869.46,0
8503070,09:05:27,09:05:27,988,36,0,0,,,14650.85,0
8503070,09:07:05,09:07:05,991,37,0,0,,,15357.31,0
8503070,09:08:05,09:08:05,992,38,0,0,,,15817.19,0
8503070,09:09:09,09:09:09,4589,39,0,0,,,16296.34,0
8503070,09:10:00,09:10:00,4629,40,0,0,,,16687.46,1
8503070,09:10:48,09:10:48,4635,41,0,0,,,16970.87,0
8503070,09:12:11,09:12:11,4630,42,0,0,,,17431.92,0
8503070,09:14:00,09:14:00,6349,43,1,0,,,18017.73,1
8504020,07:04:00,07:04:00,4791,1,0,0,,,0.00,1
8504020,07:04:20,07:04:20,4864,2,0,0,,,161.54,0
8504020,07:04:43,07:04:43,4862,3,0,0,,,333.37,0
8504020,07:05:02,07:05:02,4867,4,0,0,,,474.80,0
8504020,07:05:27,07:05:27,4877,5,0,0,,,683.52,0
8504020,07:06:16,07:06:16,4879,6,0,0,,,1028.41,0
8504020,07:07:00,07:07:00,4876,7,0,0,,,1354.07,1
8504020,07:07:51,07:07:51,4771,8,0,0,,,1642.84,0
8504020,07:08:33,07:08:33,4766,9,0,0,,,1864.78,0
8504020,07:09:28,07:09:28,4767,10,0,0,,,2100.70,0
8504020,07:10:13,07:10:13,4772,11,0,0,,,2312.43,0
8504020,07:11:25,07:11:25,1522,12,0,0,,,2661.57,0
8504020,07:12:27,07:12:27,1529,13,0,0,,,2971.45,0
8504020,07:13:05,07:13:05,1527,14,0,0,,,3176.02,0
8504020,07:13:43,07:13:43,1526,15,0,0,,,3365.55,0
8504020,07:14:28,07:14:28,1536,16,0,0,,,3602.03,0
8504020,07:15:20,07:15:20,1523,17,0,0,,,3876.78,0
8504020,07:16:25,07:16:25,1458,18,0,0,,,4214.89,0
8504020,07:17:00,07:17:00,1469,19,0,0,,,4404.88,1
8504020,07:17:44,07:17:44,1473,20,0,0,,,4614.99,0
8504020,07:18:11,07:18:11,1474,21,0,0,,,4749.85,0
8504020,07:20:00,07:20:00,1589,22,1,0,,,5245.75,1
8505010,05:40:00,05:40:00,3667,1,0,0,,,0.00,1
8505010,05:40:21,05:40:21,2033,2,0,0,,,274.66,0
8505010,05:40:33,05:40:33,2030,3,0,0,,,446.47,0
8505010,05:40:45,05:40:45,5338,4,0,0,,,580.38,0
8505010,05:41:15,05:41:15,2247,5,0,0,,,893.48,0
8505010,05:44:23,05:44:23,210,6,0,0,,,2945.29,0
8505010,05:45:00,05:45:00,166,7,0,0,,,3371.63,1
8505010,05:45:29,05:45:29,167,8,0,0,,,3602.91,0
8505010,05:45:57,05:45:57,185,9,0,0,,,3843.27,0
8505010,05:46:20,05:46:20,169,10,0,0,,,4047.99,0
8505010,05:47:05,05:47:05,6530,11,0,0,,,4423.27,0
8505010,05:47:56,05:47:56,2,12,0,0,,,4869.36,0
8505010,05:48:47,05:48:47,113,13,0,0,,,5240.41,0
8505010,05:49:36,05:49:36,6246,14,0,0,,,5661.86,0
8505010,05:50:36,05:50:36,6248,15,0,0,,,6170.72,0
8505010,05:50:51,05:50:51,48,16,0,0,,,6294.72,0
8505010,05:51:22,05:51:22,155,17,0,0,,,6591.64,0
8505010,05:51:54,05:51:54,156,18,0,0,,,6888.32,0
8505010,05:52:43,05:52:43,174,19,0,0,,,7320.98,0
8505010,05:53:00,05:53:00,172,20,0,0,,,7467.00,0
8505010,05:53:22,05:53:22,170,21,0,0,,,7663.54,0
8505010,05:53:39,05:53:39,159,22,0,0,,,7822.25,0
8505010,05:54:38,05:54:38,189,23,0,0,,,8241.15,0
8505010,05:55:00,05:55:00,124,24,0,0,,,8386.53,1
8505010,05:56:06,05:56:06,126,25,0,0,,,8781.71,0
8505010,05:56:53,05:56:53,184,26,0,0,,,9057.18,0
8505010,05:58:00,05:58:00,182,27,0,0,,,9432.50,1
8505010,05:59:00,05:59:00,6016,28,0,0,,,9796.36,0
8505010,05:59:28,05:59:28,121,29,0,0,,,9973.63,0
8505010,05:59:46,05:59:46,119,30,0,0,,,10085.20,0
8505010,06:00:41,06:00:41,6035,31,0,0,,,10396.20,0
8505010,06:02:36,06:02:36,5745,32,0,0,,,10965.01,0
8505010,06:03:09,06:03:09,2601,33,0,0,,,11160.60,0
8505010,06:06:00,06:06:00,2841,34,0,0,,,12080.73,1
8505010,06:07:29,06:07:29,5276,35,0,0,,,12583.76,0
8505010,06:08:18,06:08:18,5260,36,0,0,,,12904.57,0
8505010,06:08:46,06:08:46,5261,37,0,0,,,13101.75,0
8505010,06:09:14,06:09:14,2829,38,0,0,,,13309.23,0
8505010,06:09:37,06:09:37,2825,39,0,0,,,13470.06,0
8505010,06:10:18,06:10:18,5262,40,0,0,,,13764.67,0
8505010,06:10:49,06:10:49,5858,41,0,0,,,13970.25,0
8505010,06:11:22,06:11:22,5263,42,0,0,,,14180.94,0
8505010,06:11:55,06:11:55,5264,43,0,0,,,14419.97,0
8505010,06:12:31,06:12:31,2835,44,0,0,,,14671.32,0
8505010,06:12:57,06:12:57,2834,45,0,0,,,14839.48,0
8505010,06:15:00,06:15:00,2831,46,1,0,,,15592.75,1
8506010,10:14:00,10:14:00,4122,1,0,0,,,0.00,1
8506010,10:14:55,10:14:55,4123,2,0,0,,,272.30,0
8506010,10:16:41,10:16:41,4152,3,0,0,,,774.23,0
8506010,10:18:28,10:18:28,4096,4,0,0,,,1318.20,0
8506010,10:22:05,10:22:05,4131,5,0,0,,,2336.20,0
8506010,10:22:29,10:22:29,4130,6,0,0,,,2459.88,0
8506010,10:23:10,10:23:10,3991,7,0,0,,,2691.39,0
8506010,10:24:02,10:24:02,5198,8,0,0,,,2964.32,0
8506010,10:24:54,10:24:54,4009,9,0,0,,,3208.37,0
8506010,10:26:13,10:26:13,4164,10,0,0,,,3633.65,0
8506010,10:26:44,10:26:44,4165,11,0,0,,,3800.12,0
8506010,10:28:00,10:28:00,5564,12,0,0,,,4116.09,1
8506010,10:28:56,10:28:56,6327,13,0,0,,,4629.76,0
8506010,10:29:33,10:29:33,3994,14,0,0,,,4831.04,0
8506010,10:30:13,10:30:13,3997,15,0,0,,,5036.53,0
8506010,10:31:03,10:31:03,3998,16,0,0,,,5307.24,0
8506010,10:31:54,10:31:54,4000,17,0,0,,,5570.13,0
8506010,10:32:30,10:32:30,4002,18,0,0,,,5757.90,0
8506010,10:33:31,10:33:31,5942,19,0,0,,,6092.98,0
8506010,10:34:01,10:34:01,4005,20,0,0,,,6251.88,0
8506010,10:34:54,10:34:54,4006,21,0,0,,,6476.96,0
8506010,10:35:25,10:35:25,4007,22,0,0,,,6634.99,0
8506010,10:36:32,10:36:32,4012,23,0,0,,,6978.73,0
8506010,10:38:02,10:38:02,925,24,0,0,,,7419.76,0
8506010,10:38:42,10:38:42,933,25,0,0,,,7623.07,0
8506010,10:41:00,10:41:00,867,26,0,0,,,8242.92,1
8506010,10:41:48,10:41:48,924,27,0,0,,,8493.58,0
8506010,10:42:48,10:42:48,931,28,0,0,,,8845.90,0
8506010,10:43:51,10:43:51,926,29,0,0,,,9222.19,0
8506010,10:44:25,10:44:25,4103,30,0,0,,,9409.03,0
8506010,10:44:52,10:44:52,4114,31,0,0,,,9571.94,0
8506010,10:46:01,10:46:01,941,32,0,0,,,10004.38,0
8506010,10:47:10,10:47:10,4115,33,0,0,,,10389.01,0
8506010,10:48:11,10:48:11,5187,34,0,0,,,10687.39,0
8506010,10:48:50,10:48:50,944,35,0,0,,,10910.09,0
8506010,10:49:32,10:49:32,848,36,0,0,,,11150.04,0
8506010,10:51:00,10:51:00,875,37,0,0,,,11619.68,1
8506010,10:52:21,10:52:21,923,38,0,0,,,12119.35,0
8506010,10:52:52,10:52:52,917,39,0,0,,,12312.93,0
8506010,10:53:29,10:53:29,228,40,0,0,,,12554.20,0
8506010,10:54:09,10:54:09,231,41,0,0,,,12813.64,0
8506010,10:55:28,10:55:28,249,42,0,0,,,13313.89,0
8506010,10:56:02,10:56:02,230,43,0,0,,,13534.23,0
8506010,10:56:28,10:56:28,232,44,0,0,,,13723.67,0
8506010,10:57:00,10:57:00,235,45,0,0,,,13960.60,1
8506010,10:57:54,10:57:54,635,46,0,0,,,14233.05,0
8506010,10:58:44,10:58:44,630,47,0,0,,,14479.98,0
8506010,10:59:42,10:59:42,640,48,0,0,,,14776.68,0
8506010,11:00:25,11:00:25,625,49,0,0,,,14996.38,0
8506010,11:01:48,11:01:48,628,50,0,0,,,15416.79,0
8506010,11:03:00,11:03:00,774,51,0,0,,,15769.59,1
8506010,11:03:38,11:03:38,619,52,0,0,,,16023.90,0
8506010,11:04:09,11:04:09,623,53,0,0,,,16227.56,0
8506010,11:04:40,11:04:40,627,54,0,0,,,16432.76,0
8506010,11:05:16,11:05:16,775,55,0,0,,,16679.20,0
8506010,11:05:46,11:05:46,6326,56,0,0,,,16877.34,0
8506010,11:06:36,11:06:36,633,57,0,0,,,17196.55,0
8506010,11:07:10,11:07:10,637,58,0,0,,,17408.78,0
8506010,11:08:00,11:08:00,620,59,0,0,,,17714.72,1
8506010,11:08:36,11:08:36,5718,60,0,0,,,17947.40,0
8506010,11:09:03,11:09:03,3417,61,0,0,,,18137.84,0
8506010,11:09:33,11:09:33,3416,62,0,0,,,18323.31,0
8506010,11:10:00,11:10:00,3415,63,0,0,,,18526.16,0
8506010,11:11:14,11:11:14,3425,64,0,0,,,19022.40,0
8506010,11:11:38,11:11:38,3413,65,0,0,,,19203.74,0
8506010,11:12:03,11:12:03,3410,66,0,0,,,19380.34,0
8506010,11:12:37,11:12:37,967,67,0,0,,,19624.68,0
8506010,11:13:00,11:13:00,5236,68,0,0,,,19789.23,1
8506010,11:15:00,11:15:00,965,69,0,0,,,20161.70,1
8506010,11:16:35,11:16:35,6294,70,0,0,,,20667.55,0
8506010,11:17:46,11:17:46,3732,71,0,0,,,21075.18,0
8506010,11:18:48,11:18:48,3616,72,0,0,,,21419.94,0
8506010,11:19:46,11:19:46,3424,73,0,0,,,21731.55,0
8506010,11:20:23,11:20:23,6271,74,0,0,,,21956.33,0
8506010,11:21:07,11:21:07,3427,75,0,0,,,22184.82,0
8506010,11:22:21,11:22:21,2098,76,0,0,,,22561.91,0
8506010,11:23:35,11:23:35,2094,77,0,0,,,22964.81,0
8506010,11:24:30,11:24:30,5224,78,0,0,,,23309.71,0
8506010,11:26:00,11:26:00,2475,79,0,0,,,23771.46,1
8506010,11:26:46,11:26:46,5338,80,0,0,,,23953.71,0
8506010,11:27:52,11:27:52,2500,81,0,0,,,24198.35,0
8506010,11:29:16,11:29:16,2494,82,0,0,,,24489.46,0
8506010,11:31:00,11:31:00,5556,83,1,0,,,24899.50,1
8507010,17:03:00,17:03:00,2710,1,0,0,,,0.00,1
8507010,17:05:00,17:05:00,2809,2,0,0,,,693.18,0
8507010,17:07:00,17:07:00,2520,3,0,0,,,1352.33,1
8507010,17:09:36,17:09:36,3145,4,0,0,,,2377.63,0
8507010,17:11:44,17:11:44,3131,5,0,0,,,3171.64,0
8507010,17:13:30,17:13:30,3085,6,0,0,,,4048.60,0
8507010,17:15:28,17:15:28,3124,7,0,0,,,4975.06,0
8507010,17:17:00,17:17:00,3128,8,0,0,,,5729.86,1
8507010,17:19:05,17:19:05,3146,9,0,0,,,6523.56,0
8507010,17:20:50,17:20:50,2533,10,0,0,,,7341.76,0
8507010,17:23:06,17:23:06,3114,11,0,0,,,8234.92,0
8507010,17:25:00,17:25:00,5241,12,0,0,,,8913.03,1
8507010,17:28:42,17:28:42,2874,13,0,0,,,9938.18,0
8507010,17:31:27,17:31:27,6511,14,0,0,,,10613.07,0
8507010,17:34:00,17:34:00,3613,15,0,0,,,11350.96,1
8507010,17:34:30,17:34:30,2099,16,0,0,,,11711.25,0
8507010,17:35:08,17:35:08,6462,17,0,0,,,12114.53,0
8507010,17:35:37,17:35:37,6390,18,0,0,,,12504.38,0
8507010,17:36:19,17:36:19,6392,19,0,0,,,13018.35,0
8507010,17:37:06,17:37:06,3597,20,0,0,,,13554.25,0
8507010,17:56:00,17:56:00,5843,21,1,0,,,25768.04,0
8508070,21:30:00,21:30:00,6332,1,0,0,,,0.00,1
8508070,21:31:16,21:31:16,5250,2,0,0,,,614.56,0
8508070,21:31:49,21:31:49,4339,3,0,0,,,869.30,0
8508070,21:32:20,21:32:20,4346,4,0,0,,,1141.56,0
8508070,21:32:36,21:32:36,4344,5,0,0,,,1274.57,0
8508070,21:33:16,21:33:16,4343,6,0,0,,,1549.60,0
8508070,21:33:50,21:33:50,4341,7,0,0,,,1817.89,0
8508070,21:35:13,21:35:13,5797,8,0,0,,,2434.16,0
8508070,21:35:40,21:35:40,5860,9,0,0,,,2666.22,0
8508070,21:36:58,21:36:58,4284,10,0,0,,,3300.32,0
8508070,21:37:16,21:37:16,4286,11,0,0,,,3435.68,0
8508070,21:37:38,21:37:38,4289,12,0,0,,,3623.84,0
8508070,21:37:58,21:37:58,4282,13,0,0,,,3778.74,0
8508070,21:39:03,21:39:03,4315,14,0,0,,,4265.11,0
8508070,21:39:37,21:39:37,4317,15,0,0,,,4549.66,0
8508070,21:41:00,21:41:00,4367,16,0,0,,,5127.37,1
8508070,21:42:35,21:42:35,4233,17,0,0,,,5898.43,0
8508070,21:42:56,21:42:56,4241,18,0,0,,,6062.38,0
8508070,21:43:24,21:43:24,4243,19,0,0,,,6306.46,0
8508070,21:43:46,21:43:46,4235,20,0,0,,,6483.26,0
8508070,21:44:14,21:44:14,4237,21,0,0,,,6727.20,0
8508070,21:46:04,21:46:04,4457,22,0,0,,,7503.41,0
8508070,21:46:56,21:46:56,4458,23,0,0,,,7921.30,0
8508070,21:47:59,21:47:59,4466,24,0,0,,,8419.98,0
8508070,21:48:33,21:48:33,4474,25,0,0,,,8748.40,0
8508070,21:49:20,21:49:20,6438,26,0,0,,,9201.63,0
8508070,21:49:50,21:49:50,6437,27,0,0,,,9475.28,0
8508070,21:51:00,21:51:00,4435,28,0,0,,,10128.09,1
8508070,21:51:29,21:51:29,4348,29,0,0,,,10453.09,0
8508070,21:52:17,21:52:17,4362,30,0,0,,,10741.21,0
8508070,21:53:38,21:53:38,4437,31,0,0,,,11649.03,0
8508070,21:54:09,21:54:09,4438,32,0,0,,,11996.92,0
8508070,21:54:48,21:54:48,4439,33,0,0,,,12449.61,0
8508070,21:55:42,21:55:42,4469,34,0,0,,,13048.00,0
8508070,21:57:14,21:57:14,4471,35,0,0,,,13650.41,0
8508070,21:57:45,21:57:45,4472,36,0,0,,,13886.33,0
8508070,21:58:07,21:58:07,4415,37,0,0,,,14121.84,0
8508070,21:58:22,21:58:22,4417,38,0,0,,,14301.75,0
8508070,21:59:02,21:59:02,4413,39,0,0,,,14697.55,0
8508070,21:59:36,21:59:36,4416,40,0,0,,,15108.21,0
8508070,22:00:24,22:00:24,4326,41,0,0,,,15654.19,0
8508070,22:01:00,22:01:00,4327,42,0,0,,,16063.79,1
8508070,22:01:25,22:01:25,4455,43,0,0,,,16226.04,0
8508070,22:01:56,22:01:56,4324,44,0,0,,,16434.37,0
8508070,22:02:49,22:02:49,4332,45,0,0,,,16754.00,0
8508070,22:03:51,22:03:51,4338,46,0,0,,,17134.25,0
8508070,22:04:24,22:04:24,4336,47,0,0,,,17333.06,0
8508070,22:05:01,22:05:01,4331,48,0,0,,,17570.89,0
8508070,22:06:56,22:06:56,5902,49,0,0,,,18269.42,0
8508070,22:07:54,22:07:54,5904,50,0,0,,,18614.01,0
8508070,22:08:39,22:08:39,4320,51,0,0,,,18859.29,0
8508070,22:09:21,22:09:21,4322,52,0,0,,,19157.41,0
8508070,22:11:00,22:11:00,4449,53,0,0,,,19701.98,1
8508070,22:13:49,22:13:49,4290,54,0,0,,,20988.39,0
8508070,22:14:48,22:14:48,4798,55,0,0,,,21408.66,0
8508070,22:15:19,22:15:19,4803,56,0,0,,,21672.90,0
8508070,22:15:45,22:15:45,4804,57,0,0,,,21869.16,0
8508070,22:16:42,22:16:42,4799,58,0,0,,,22278.41,0
8508070,22:17:00,22:17:00,4794,59,0,0,,,22381.31,0
8508070,22:17:24,22:17:24,4797,60,0,0,,,22508.54,0
8508070,22:20:00,22:20:00,5041,61,0,0,,,23392.41,1
8508070,22:23:07,22:23:07,4801,62,0,0,,,24126.54,0
8508070,22:23:49,22:23:49,4796,63,0,0,,,24400.52,0
8508070,22:24:49,22:24:49,4800,64,0,0,,,24694.51,0
8508070,22:25:45,22:25:45,4795,65,0,0,,,25018.89,0
8508070,22:26:19,22:26:19,4802,66,0,0,,,25205.17,0
8508070,22:28:38,22:28:38,4440,67,0,0,,,25989.12,0
8508070,22:32:00,22:32:00,4449,68,1,0,,,26969.52,1
8509070,10:08:00,10:08:00,6402,1,0,0,,,0.00,1
8509070,10:10:18,10:10:18,649,2,0,0,,,678.59,0
8509070,10:10:42,10:10:42,664,3,0,0,,,823.31,0
8509070,10:11:21,10:11:21,5747,4,0,0,,,1044.88,0
8509070,10:12:16,10:12:16,5351,5,0,0,,,1395.95,0
8509070,10:13:19,10:13:19,6405,6,0,0,,,1799.21,0
8509070,10:14:16,10:14:16,716,7,0,0,,,2111.26,0
8509070,10:15:56,10:15:56,726,8,0,0,,,2649.14,0
8509070,10:17:20,10:17:20,727,9,0,0,,,3142.50,0
8509070,10:18:11,10:18:11,6417,10,0,0,,,3433.77,0
8509070,10:19:00,10:19:00,3566,11,0,0,,,3698.88,1
8509070,10:20:32,10:20:32,3664,12,0,0,,,4332.99,0
8509070,10:22:00,10:22:00,3558,13,0,0,,,4828.27,1
8509070,10:23:21,10:23:21,6229,14,0,0,,,5218.94,0
8509070,10:24:58,10:24:58,3552,15,0,0,,,5636.47,0
8509070,10:26:34,10:26:34,3548,16,0,0,,,6070.49,0
8509070,10:27:52,10:27:52,6227,17,0,0,,,6455.11,0
8509070,10:29:32,10:29:32,6269,18,0,0,,,6894.51,0
8509070,10:30:50,10:30:50,6267,19,0,0,,,7287.53,0
8509070,10:32:05,10:32:05,5558,20,0,0,,,7637.11,0
8509070,10:33:09,10:33:09,3536,21,0,0,,,7938.16,0
8509070,10:35:00,10:35:00,3679,22,0,0,,,8440.32,1
8509070,10:36:17,10:36:17,5224,23,0,0,,,8835.96,0
8509070,10:37:49,10:37:49,2476,24,0,0,,,9243.42,0
8509070,10:39:00,10:39:00,5559,25,1,0,,,9577.21,1
8510010,13:35:00,13:35:00,5866,1,0,0,,,0.00,1
8510010,13:37:45,13:37:45,6306,2,0,0,,,826.98,0
8510010,13:39:05,13:39:05,5350,3,0,0,,,1241.08,0
8510010,13:39:46,13:39:46,792,4,0,0,,,1442.81,0
8510010,13:40:49,13:40:49,589,5,0,0,,,1775.00,0
8510010,13:41:51,13:41:51,598,6,0,0,,,2110.20,0
8510010,13:42:29,13:42:29,601,7,0,0,,,2311.88,0
8510010,13:43:41,13:43:41,594,8,0,0,,,2614.37,0
8510010,13:44:19,13:44:19,616,9,0,0,,,2817.33,0
8510010,13:45:04,13:45:04,608,10,0,0,,,3057.69,0
8510010,13:45:56,13:45:56,590,11,0,0,,,3320.35,0
8510010,13:46:43,13:46:43,609,12,0,0,,,3570.97,0
8510010,13:47:14,13:47:14,604,13,0,0,,,3743.04,0
8510010,13:47:49,13:47:49,586,14,0,0,,,3935.47,0
8510010,13:48:32,13:48:32,3200,15,0,0,,,4151.36,0
8510010,13:49:35,13:49:35,3198,16,0,0,,,4511.26,0
8510010,13:49:56,13:49:56,3202,17,0,0,,,4638.63,0
8510010,13:51:08,13:51:08,3195,18,0,0,,,5028.83,0
8510010,13:52:01,13:52:01,5879,19,0,0,,,5333.77,0
8510010,13:53:16,13:53:16,6018,20,0,0,,,5731.73,0
8510010,13:53:56,13:53:56,3184,21,0,0,,,5965.08,0
8510010,13:55:02,13:55:02,5882,22,0,0,,,6322.32,0
8510010,13:55:45,13:55:45,3182,23,0,0,,,6569.31,0
8510010,13:56:13,13:56:13,3181,24,0,0,,,6740.51,0
8510010,13:57:46,13:57:46,3423,25,0,0,,,7161.51,0
8510010,13:58:48,13:58:48,3174,26,0,0,,,7496.32,0
8510010,14:00:00,14:00:00,5298,27,0,0,,,7903.11,1
8510010,14:01:44,14:01:44,3634,28,0,0,,,8440.75,0
8510010,14:02:25,14:02:25,3635,29,0,0,,,8633.95,0
8510010,14:03:35,14:03:35,2026,30,0,0,,,8964.92,0
8510010,14:04:02,14:04:02,2032,31,0,0,,,9092.35,0
8510010,14:05:57,14:05:57,2033,32,0,0,,,9661.03,0
8510010,14:07:00,14:07:00,6295,33,0,0,,,9982.79,1
8510010,14:07:53,14:07:53,6200,34,0,0,,,10213.84,0
8510010,14:08:37,14:08:37,2486,35,0,0,,,10397.17,0
8510010,14:10:02,14:10:02,2489,36,0,0,,,10748.67,0
8510010,14:10:46,14:10:46,3711,37,0,0,,,10933.13,0
8510010,14:11:37,14:11:37,2878,38,0,0,,,11169.63,0
8510010,14:12:25,14:12:25,2918,39,0,0,,,11468.11,0
8510010,14:12:49,14:12:49,2915,40,0,0,,,11618.97,0
8510010,14:13:46,14:13:46,2920,41,0,0,,,11931.70,0
8510010,14:14:26,14:14:26,3318,42,0,0,,,12103.01,0
8510010,14:14:45,14:14:45,3325,43,0,0,,,12203.04,0
8510010,14:15:17,14:15:17,3324,44,0,0,,,12399.50,0
8510010,14:16:00,14:16:00,3320,45,0,0,,,12648.10,1
8510010,14:16:22,14:16:22,3323,46,0,0,,,12805.42,0
8510010,14:16:50,14:16:50,3319,47,0,0,,,12978.16,0
8510010,14:17:15,14:17:15,3321,48,0,0,,,13158.59,0
8510010,14:17:32,14:17:32,3792,49,0,0,,,13284.55,0
8510010,14:18:20,14:18:20,3785,50,0,0,,,13608.19,0
8510010,14:19:05,14:19:05,3784,51,0,0,,,13927.81,0
8510010,14:19:45,14:19:45,3782,52,0,0,,,14206.51,0
8510010,14:20:07,14:20:07,3789,53,0,0,,,14373.57,0
8510010,14:20:45,14:20:45,3787,54,0,0,,,14632.62,0
8510010,14:21:07,14:21:07,3769,55,0,0,,,14794.61,0
8510010,14:22:00,14:22:00,3770,56,1,0,,,15064.59,1
8511070,06:40:00,06:40:00,5656,1,0,0,,,0.00,1
8511070,06:40:20,06:40:20,235,2,0,0,,,121.21,0
8511070,06:41:05,06:41:05,635,3,0,0,,,393.66,0
8511070,06:41:46,06:41:46,630,4,0,0,,,640.59,0
8511070,06:42:33,06:42:33,640,5,0,0,,,937.29,0
8511070,06:43:21,06:43:21,781,6,0,0,,,1220.71,0
8511070,06:43:56,06:43:56,368,7,0,0,,,1409.38,0
8511070,06:44:46,06:44:46,5615,8,0,0,,,1696.54,0
8511070,06:45:43,06:45:43,362,9,0,0,,,1986.68,0
8511070,06:46:21,06:46:21,597,10,0,0,,,2214.50,0
8511070,06:46:57,06:46:57,6299,11,0,0,,,2424.77,0
8511070,06:49:06,06:49:06,758,12,0,0,,,2959.03,0
8511070,06:49:50,06:49:50,5347,13,0,0,,,3128.31,0
8511070,06:51:22,06:51:22,750,14,0,0,,,3535.14,0
8511070,06:52:15,06:52:15,754,15,0,0,,,3733.66,0
8511070,06:54:00,06:54:00,777,16,0,0,,,4150.30,1
8511070,06:55:23,06:55:23,6384,17,0,0,,,4465.24,0
8511070,06:56:55,06:56:55,6540,18,0,0,,,4737.86,0
8511070,06:58:04,06:58:04,511,19,0,0,,,5030.07,0
8511070,06:59:00,06:59:00,512,20,0,0,,,5262.99,1
8511070,07:01:48,07:01:48,6404,21,0,0,,,5770.34,0
8511070,07:02:56,07:02:56,739,22,0,0,,,5996.97,0
8511070,07:03:33,07:03:33,580,23,0,0,,,6149.65,0
8511070,07:05:00,07:05:00,6521,24,0,0,,,6580.82,0
8511070,07:06:00,07:06:00,5598,25,1,0,,,6854.44,1
8512010,20:34:00,20:34:00,1221,1,0,0,,,0.00,1
8512010,20:35:58,20:35:58,1134,2,0,0,,,1093.97,0
8512010,20:36:45,20:36:45,1376,3,0,0,,,1549.90,0
8512010,20:37:04,20:37:04,1389,4,0,0,,,1714.67,0
8512010,20:37:23,20:37:23,1381,5,0,0,,,1903.35,0
8512010,20:38:00,20:38:00,1379,6,0,0,,,2239.62,0
8512010,20:38:29,20:38:29,1387,7,0,0,,,2518.95,0
8512010,20:39:19,20:39:19,1390,8,0,0,,,2924.84,0
8512010,20:40:40,20:40:40,1415,9,0,0,,,3596.50,0
8512010,20:41:31,20:41:31,1386,10,0,0,,,4120.07,0
8512010,20:41:57,20:41:57,6321,11,0,0,,,4363.30,0
8512010,20:43:00,20:43:00,6194,12,0,0,,,4906.80,1
8512010,20:43:43,20:43:43,1053,13,0,0,,,5260.90,0
8512010,20:44:25,20:44:25,5196,14,0,0,,,5583.77,0
8512010,20:45:39,20:45:39,1081,15,0,0,,,6135.36,0
8512010,20:46:25,20:46:25,1096,16,0,0,,,6514.01,0
8512010,20:47:06,20:47:06,1392,17,0,0,,,6825.32,0
8512010,20:48:16,20:48:16,1099,18,0,0,,,7336.14,0
8512010,20:49:11,20:49:11,1046,19,0,0,,,7710.95,0
8512010,20:49:50,20:49:50,1084,20,0,0,,,7986.53,0
8512010,20:50:23,20:50:23,1040,21,0,0,,,8231.84,0
8512010,20:51:07,20:51:07,1054,22,0,0,,,8551.12,0
8512010,20:52:04,20:52:04,1066,23,0,0,,,8945.07,0
8512010,20:52:53,20:52:53,1088,24,0,0,,,9257.93,0
8512010,20:53:32,20:53:32,1051,25,0,0,,,9513.76,0
8512010,20:54:05,20:54:05,6217,26,0,0,,,9739.63,0
8512010,20:55:00,20:55:00,1094,27,0,0,,,10097.19,1
8512010,20:56:21,20:56:21,1103,28,0,0,,,10655.43,0
8512010,20:57:24,20:57:24,1043,29,0,0,,,11103.03,0
8512010,20:58:56,20:58:56,1086,30,0,0,,,11789.91,0
8512010,20:59:27,20:59:27,1101,31,0,0,,,12036.27,0
8512010,21:01:00,21:01:00,1060,32,0,0,,,12762.67,1
8512010,21:01:26,21:01:26,1070,33,0,0,,,13016.59,0
8512010,21:02:10,21:02:10,1058,34,0,0,,,13435.37,0
8512010,21:03:00,21:03:00,1067,35,0,0,,,13869.46,0
8512010,21:04:28,21:04:28,988,36,0,0,,,14650.85,0
8512010,21:05:44,21:05:44,991,37,0,0,,,15357.31,0
8512010,21:06:30,21:06:30,992,38,0,0,,,15817.19,0
8512010,21:07:20,21:07:20,4589,39,0,0,,,16296.34,0
8512010,21:08:00,21:08:00,4629,40,0,0,,,16687.46,1
8512010,21:08:48,21:08:48,4635,41,0,0,,,16970.87,0
8512010,21:10:11,21:10:11,4630,42,0,0,,,17431.92,0
8512010,21:12:00,21:12:00,6349,43,1,0,,,18017.73,1
8513020,06:50:00,06:50:00,6172,1,0,0,,,0.00,1
8513020,06:51:39,06:51:39,6174,2,0,0,,,558.09,0
8513020,06:52:33,06:52:33,6176,3,0,0,,,858.85,0
8513020,06:53:34,06:53:34,6177,4,0,0,,,1232.28,0
8513020,06:54:13,06:54:13,6170,5,0,0,,,1464.27,0
8513020,06:57:35,06:57:35,6167,6,0,0,,,2345.45,0
8513020,06:58:59,06:58:59,6165,7,0,0,,,2838.42,0
8513020,07:00:21,07:00:21,6163,8,0,0,,,3327.76,0
8513020,07:01:45,07:01:45,6161,9,0,0,,,3761.31,0
8513020,07:04:04,07:04:04,6159,10,0,0,,,4534.07,0
8513020,07:05:37,07:05:37,6157,11,0,0,,,5100.82,0
8513020,07:06:59,07:06:59,6155,12,0,0,,,5577.35,0
8513020,07:07:56,07:07:56,6180,13,0,0,,,5940.17,0
8513020,07:09:00,07:09:00,6182,14,0,0,,,6289.83,1
8513020,07:10:14,07:10:14,6184,15,0,0,,,6717.21,0
8513020,07:11:59,07:11:59,6153,16,0,0,,,7344.05,0
8513020,07:13:13,07:13:13,6151,17,0,0,,,7767.60,0
8513020,07:14:22,07:14:22,6186,18,0,0,,,8106.14,0
8513020,07:16:00,07:16:00,6149,19,0,0,,,8636.09,1
8513020,07:17:35,07:17:35,6147,20,0,0,,,9099.18,0
8513020,07:19:11,07:19:11,6145,21,0,0,,,9563.46,0
8513020,07:20:15,07:20:15,6143,22,0,0,,,9884.87,0
8513020,07:21:26,07:21:26,6141,23,0,0,,,10267.53,0
8513020,07:22:58,07:22:58,6139,24,0,0,,,10771.53,0
8513020,07:24:27,07:24:27,6137,25,0,0,,,11266.01,0
8513020,07:25:34,07:25:34,6135,26,0,0,,,11646.83,0
8513020,07:26:52,07:26:52,6133,27,0,0,,,12075.41,0
8513020,07:27:56,07:27:56,6131,28,0,0,,,12414.50,0
8513020,07:29:04,07:29:04,6129,29,0,0,,,12764.59,0
8513020,07:31:08,07:31:08,6127,30,0,0,,,13413.25,0
8513020,07:32:40,07:32:40,6125,31,0,0,,,13871.17,0
8513020,07:34:12,07:34:12,6123,32,0,0,,,14336.73,0
8513020,07:36:16,07:36:16,6121,33,0,0,,,14777.04,0
8513020,07:39:00,07:39:00,6164,34,1,0,,,15437.65,1
8514070,14:20:00,14:20:00,1035,1,0,0,,,0.00,1
8514070,14:22:41,14:22:41,6242,2,0,0,,,742.60,0
8514070,14:23:47,14:23:47,1403,3,0,0,,,1064.97,0
8514070,14:26:00,14:26:00,1098,4,0,0,,,1678.14,1
8514070,14:27:30,14:27:30,1047,5,0,0,,,2202.05,0
8514070,14:28:40,14:28:40,1097,6,0,0,,,2624.53,0
8514070,14:30:59,14:30:59,1073,7,0,0,,,3444.31,0
8514070,14:31:59,14:31:59,1089,8,0,0,,,3812.43,0
8514070,14:32:56,14:32:56,1105,9,0,0,,,4109.15,0
8514070,14:33:29,14:33:29,1041,10,0,0,,,4408.06,0
8514070,14:33:57,14:33:57,1050,11,0,0,,,4655.70,0
8514070,14:34:35,14:34:35,6196,12,0,0,,,4995.37,0
8514070,14:35:32,14:35:32,5567,13,0,0,,,5450.79,0
8514070,14:36:10,14:36:10,1062,14,0,0,,,5735.61,0
8514070,14:36:32,14:36:32,1055,15,0,0,,,5947.95,0
8514070,14:37:12,14:37:12,1064,16,0,0,,,6256.30,0
8514070,14:38:00,14:38:00,999,17,0,0,,,6695.12,1
8514070,14:40:41,14:40:41,1223,18,0,0,,,7475.64,0
8514070,14:41:19,14:41:19,6381,19,0,0,,,7670.56,0
8514070,14:43:02,14:43:02,1229,20,0,0,,,8254.01,0
8514070,14:45:37,14:45:37,6340,21,0,0,,,9087.56,0
8514070,14:47:58,14:47:58,5953,22,0,0,,,10091.19,0
8514070,14:49:29,14:49:29,5955,23,0,0,,,10742.98,0
8514070,14:50:00,14:50:00,1365,24,0,0,,,10987.96,1
8514070,14:50:38,14:50:38,1356,25,0,0,,,11290.84,0
8514070,14:51:11,14:51:11,6110,26,0,0,,,11538.37,0
8514070,14:51:58,14:51:58,1362,27,0,0,,,11928.94,0
8514070,14:52:46,14:52:46,1357,28,0,0,,,12356.96,0
8514070,14:53:36,14:53:36,1353,29,0,0,,,12786.24,0
8514070,14:54:12,14:54:12,1367,30,0,0,,,13074.30,0
8514070,14:54:36,14:54:36,1371,31,0,0,,,13276.37,0
8514070,14:55:28,14:55:28,1369,32,0,0,,,13703.61,0
8514070,14:56:29,14:56:29,1360,33,0,0,,,14199.56,0
8514070,14:57:14,14:57:14,4908,34,0,0,,,14580.70,0
8514070,14:58:00,14:58:00,4906,35,0,0,,,14953.19,1
8514070,14:58:28,14:58:28,4914,36,0,0,,,15219.23,0
8514070,14:58:57,14:58:57,4917,37,0,0,,,15460.80,0
8514070,14:59:35,14:59:35,4912,38,0,0,,,15751.77,0
8514070,15:00:33,15:00:33,4910,39,0,0,,,16184.38,0
8514070,15:01:02,15:01:02,4694,40,0,0,,,16430.81,0
8514070,15:03:16,15:03:16,4695,41,0,0,,,17242.88,0
8514070,15:04:16,15:04:16,4700,42,0,0,,,17712.59,0
8514070,15:05:00,15:05:00,6041,43,0,0,,,18027.05,1
8514070,15:05:56,15:05:56,6059,44,0,0,,,18309.25,0
8514070,15:06:56,15:06:56,6057,45,0,0,,,18710.80,0
8514070,15:08:22,15:08:22,6055,46,0,0,,,19282.38,0
8514070,15:09:32,15:09:32,6053,47,0,0,,,19714.61,0
8514070,15:11:21,15:11:21,6051,48,0,0,,,20343.48,0
8514070,15:12:01,15:12:01,6050,49,0,0,,,20588.05,0
8514070,15:15:00,15:15:00,6047,50,1,0,,,21379.06,1
8515010,10:20:00,10:20:00,5656,1,0,0,,,0.00,1
8515010,10:20:23,10:20:23,235,2,0,0,,,121.21,0
8515010,10:21:14,10:21:14,635,3,0,0,,,393.66,0
8515010,10:22:01,10:22:01,630,4,0,0,,,640.59,0
8515010,10:22:55,10:22:55,640,5,0,0,,,937.29,0
8515010,10:23:49,10:23:49,781,6,0,0,,,1220.71,0
8515010,10:24:30,10:24:30,368,7,0,0,,,1409.38,0
8515010,10:25:27,10:25:27,5615,8,0,0,,,1696.54,0
8515010,10:26:32,10:26:32,362,9,0,0,,,1986.68,0
8515010,10:27:16,10:27:16,597,10,0,0,,,2214.50,0
8515010,10:27:56,10:27:56,6299,11,0,0,,,2424.77,0
8515010,10:30:06,10:30:06,758,12,0,0,,,2959.03,0
8515010,10:30:50,10:30:50,5347,13,0,0,,,3128.31,0
8515010,10:32:22,10:32:22,750,14,0,0,,,3535.14,0
8515010,10:33:15,10:33:15,754,15,0,0,,,3733.66,0
8515010,10:35:00,10:35:00,777,16,0,0,,,4150.30,1
8515010,10:36:23,10:36:23,6384,17,0,0,,,4465.24,0
8515010,10:37:55,10:37:55,6540,18,0,0,,,4737.86,0
8515010,10:39:04,10:39:04,511,19,0,0,,,5030.07,0
8515010,10:40:00,10:40:00,512,20,0,0,,,5262.99,1
8515010,10:42:24,10:42:24,6404,21,0,0,,,5770.34,0
8515010,10:43:22,10:43:22,739,22,0,0,,,5996.97,0
8515010,10:43:54,10:43:54,580,23,0,0,,,6149.65,0
8515010,10:45:08,10:45:08,6521,24,0,0,,,6580.82,0
8515010,10:46:00,10:46:00,5598,25,1,0,,,6854.44,1
8516010,12:30:00,12:30:00,4370,1,0,0,,,0.00,1
8516010,12:31:13,12:31:13,4318,2,0,0,,,434.29,0
8516010,12:31:47,12:31:47,4316,3,0,0,,,667.78,0
8516010,12:32:35,12:32:35,4281,4,0,0,,,924.67,0
8516010,12:33:24,12:33:24,4446,5,0,0,,,1194.06,0
8516010,12:33:55,12:33:55,4272,6,0,0,,,1381.85,0
8516010,12:34:43,12:34:43,4263,7,0,0,,,1673.77,0
8516010,12:35:28,12:35:28,5227,8,0,0,,,1952.43,0
8516010,12:36:05,12:36:05,4264,9,0,0,,,2191.80,0
8516010,12:36:59,12:36:59,4273,10,0,0,,,2522.59,0
8516010,12:37:33,12:37:33,4275,11,0,0,,,2717.20,0
8516010,12:38:24,12:38:24,4251,12,0,0,,,3017.06,0
8516010,12:39:18,12:39:18,4253,13,0,0,,,3341.80,0
8516010,12:40:06,12:40:06,4256,14,0,0,,,3654.11,0
8516010,12:41:37,12:41:37,4473,15,0,0,,,4216.51,0
8516010,12:42:30,12:42:30,4269,16,0,0,,,4532.57,0
8516010,12:43:33,12:43:33,4444,17,0,0,,,4882.43,0
8516010,12:44:35,12:44:35,4702,18,0,0,,,5228.15,0
8516010,12:45:52,12:45:52,4232,19,0,0,,,5622.64,0
8516010,12:46:54,12:46:54,4221,20,0,0,,,6011.80,0
8516010,12:47:55,12:47:55,4765,21,0,0,,,6361.45,0
8516010,12:49:27,12:49:27,4442,22,0,0,,,6838.81,0
8516010,12:50:01,12:50:01,4786,23,0,0,,,7085.62,0
8516010,12:50:59,12:50:59,4777,24,0,0,,,7475.43,0
8516010,12:51:31,12:51:31,6253,25,0,0,,,7689.79,0
8516010,12:52:36,12:52:36,6251,26,0,0,,,8147.02,0
8516010,12:53:03,12:53:03,4785,27,0,0,,,8336.90,0
8516010,12:54:16,12:54:16,6385,28,0,0,,,8786.30,0
8516010,12:55:51,12:55:51,4904,29,0,0,,,9394.65,0
8516010,12:56:20,12:56:20,4897,30,0,0,,,9586.89,0
8516010,12:56:49,12:56:49,4896,31,0,0,,,9783.89,0
8516010,12:57:31,12:57:31,4902,32,0,0,,,10072.00,0
8516010,12:58:26,12:58:26,1699,33,0,0,,,10434.06,0
8516010,12:59:27,12:59:27,1688,34,0,0,,,10868.73,0
8516010,13:00:46,13:00:46,1474,35,0,0,,,11349.91,0
8516010,13:01:49,13:01:49,1582,36,0,0,,,11705.90,0
8516010,13:03:08,13:03:08,5253,37,0,0,,,12219.48,0
8516010,13:04:02,13:04:02,1693,38,0,0,,,12569.17,0
8516010,13:05:00,13:05:00,1695,39,0,0,,,12928.18,0
8516010,13:05:54,13:05:54,1700,40,0,0,,,13280.55,0
8516010,13:06:57,13:06:57,5278,41,0,0,,,13681.37,0
8516010,13:07:46,13:07:46,1679,42,0,0,,,14007.36,0
8516010,13:08:46,13:08:46,5279,43,0,0,,,14388.07,0
8516010,13:10:00,13:10:00,5229,44,0,0,,,14877.74,1
8516010,13:10:57,13:10:57,1675,45,0,0,,,15187.22,0
8516010,13:11:45,13:11:45,1696,46,0,0,,,15479.39,0
8516010,13:13:04,13:13:04,1694,47,0,0,,,15953.43,0
8516010,13:14:30,13:14:30,1690,48,0,0,,,16438.60,0
8516010,13:15:24,13:15:24,1701,49,0,0,,,16719.65,0
8516010,13:17:00,13:17:00,1751,50,0,0,,,17204.06,1
8516010,13:18:50,13:18:50,1704,51,0,0,,,18109.02,0
8516010,13:19:58,13:19:58,1852,52,0,0,,,18725.03,0
8516010,13:21:06,13:21:06,1677,53,0,0,,,19356.72,0
8516010,13:22:02,13:22:02,1685,54,0,0,,,19842.41,0
8516010,13:23:00,13:23:00,1689,55,0,0,,,20377.19,1
8516010,13:24:14,13:24:14,1681,56,0,0,,,20982.79,0
8516010,13:25:07,13:25:07,4641,57,0,0,,,21390.12,0
8516010,13:26:12,13:26:12,4643,58,0,0,,,21887.18,0
8516010,13:27:00,13:27:00,4645,59,0,0,,,22260.07,1
8516010,13:28:13,13:28:13,4640,60,0,0,,,22555.78,0
8516010,13:30:53,13:30:53,4621,61,0,0,,,23058.45,0
8516010,13:32:02,13:32:02,4627,62,0,0,,,23342.70,0
8516010,13:33:56,13:33:56,4619,63,0,0,,,23781.91,0
8516010,13:37:00,13:37:00,4668,64,1,0,,,24403.79,1
8517070,16:58:00,16:58:00,3700,1,0,0,,,0.00,1
8517070,16:59:49,16:59:49,2738,2,0,0,,,470.17,0
8517070,17:00:18,17:00:18,2506,3,0,0,,,594.35,0
8517070,17:00:48,17:00:48,2495,4,0,0,,,721.76,0
8517070,17:02:24,17:02:24,2501,5,0,0,,,1108.52,0
8517070,17:03:31,17:03:31,6036,6,0,0,,,1405.58,0
8517070,17:05:00,17:05:00,6200,7,0,0,,,1775.95,1
8517070,17:05:45,17:05:45,2486,8,0,0,,,1959.28,0
8517070,17:07:12,17:07:12,2489,9,0,0,,,2310.78,0
8517070,17:07:57,17:07:57,3711,10,0,0,,,2495.24,0
8517070,17:09:15,17:09:15,2878,11,0,0,,,2731.74,0
8517070,17:10:09,17:10:09,2865,12,0,0,,,2950.18,0
8517070,17:12:12,17:12:12,2872,13,0,0,,,3288.34,0
8517070,17:13:48,17:13:48,2873,14,0,0,,,3602.72,0
8517070,17:15:37,17:15:37,3670,15,0,0,,,4043.61,0
8517070,17:16:46,17:16:46,5345,16,0,0,,,4258.63,0
8517070,17:17:37,17:17:37,2868,17,0,0,,,4493.72,0
8517070,17:18:38,17:18:38,2870,18,0,0,,,4833.29,0
8517070,17:19:36,17:19:36,2879,19,0,0,,,5102.01,0
8517070,17:20:31,17:20:31,2881,20,0,0,,,5380.28,0
8517070,17:21:05,17:21:05,3744,21,0,0,,,5545.14,0
8517070,17:21:42,17:21:42,3772,22,0,0,,,5748.41,0
8517070,17:23:14,17:23:14,3774,23,0,0,,,6141.05,0
8517070,17:23:45,17:23:45,3776,24,0,0,,,6275.42,0
8517070,17:24:25,17:24:25,3073,25,0,0,,,6486.69,0
8517070,17:24:56,17:24:56,3074,26,0,0,,,6634.21,0
8517070,17:25:40,17:25:40,3370,27,0,0,,,6891.37,0
8517070,17:26:07,17:26:07,3369,28,0,0,,,7035.29,0
8517070,17:27:03,17:27:03,3379,29,0,0,,,7343.13,0
8517070,17:27:43,17:27:43,6109,30,0,0,,,7566.73,0
8517070,17:29:00,17:29:00,2192,31,0,0,,,7885.59,1
8517070,17:29:43,17:29:43,2194,32,0,0,,,8113.96,0
8517070,17:30:30,17:30:30,2196,33,0,0,,,8345.37,0
8517070,17:31:11,17:31:11,2195,34,0,0,,,8551.27,0
8517070,17:32:15,17:32:15,3567,35,0,0,,,8853.31,0
8517070,17:32:58,17:32:58,2208,36,0,0,,,9080.27,0
8517070,17:33:45,17:33:45,2205,37,0,0,,,9319.36,0
8517070,17:34:19,17:34:19,2204,38,0,0,,,9517.60,0
8517070,17:35:00,17:35:00,3731,39,0,0,,,9743.82,0
8517070,17:35:33,17:35:33,3237,40,0,0,,,9917.96,0
8517070,17:35:57,17:35:57,3239,41,0,0,,,10037.63,0
8517070,17:36:30,17:36:30,3232,42,0,0,,,10212.69,0
8517070,17:37:07,17:37:07,3235,43,0,0,,,10415.71,0
8517070,17:38:55,17:38:55,279,44,0,0,,,10795.63,0
8517070,17:40:26,17:40:26,550,45,0,0,,,11244.58,0
8517070,17:41:00,17:41:00,532,46,0,0,,,11409.16,1
8517070,17:42:03,17:42:03,554,47,0,0,,,11614.03,0
8517070,17:43:02,17:43:02,555,48,0,0,,,11816.20,0
8517070,17:44:00,17:44:00,541,49,0,0,,,12021.43,0
8517070,17:45:04,17:45:04,548,50,0,0,,,12223.27,0
8517070,17:46:07,17:46:07,543,51,0,0,,,12427.83,0
8517070,17:47:06,17:47:06,539,52,0,0,,,12622.93,0
8517070,17:48:04,17:48:04,533,53,0,0,,,12829.80,0
8517070,17:48:47,17:48:47,780,54,0,0,,,12972.35,0
8517070,17:51:00,17:51:00,5634,55,0,0,,,13372.98,1
8517070,17:51:26,17:51:26,546,56,0,0,,,13551.98,0
8517070,17:52:13,17:52:13,5710,57,0,0,,,13875.34,0
8517070,17:52:39,17:52:39,537,58,0,0,,,14046.98,0
8517070,17:53:08,17:53:08,558,59,0,0,,,14245.50,0
8517070,17:53:37,17:53:37,552,60,0,0,,,14458.59,0
8517070,17:54:06,17:54:06,536,61,0,0,,,14661.24,0
8517070,17:55:04,17:55:04,525,62,0,0,,,14904.21,0
8517070,17:55:35,17:55:35,517,63,0,0,,,15080.38,0
8517070,17:56:20,17:56:20,521,64,0,0,,,15381.11,0
8517070,17:56:57,17:56:57,522,65,0,0,,,15615.84,0
8517070,17:57:46,17:57:46,516,66,0,0,,,15863.71,0
8517070,17:58:35,17:58:35,480,67,0,0,,,16129.67,0
8517070,17:59:15,17:59:15,478,68,0,0,,,16320.30,0
8517070,17:59:58,17:59:58,483,69,0,0,,,16512.99,0
8517070,18:00:34,18:00:34,475,70,0,0,,,16723.22,0
8517070,18:01:24,18:01:24,789,71,0,0,,,16991.53,0
8517070,18:02:10,18:02:10,474,72,0,0,,,17237.82,0
8517070,18:03:00,18:03:00,5657,73,1,0,,,17491.57,1
8518070,13:06:00,13:06:00,957,1,0,0,,,0.00,1
8518070,13:07:25,13:07:25,983,2,0,0,,,345.47,0
8518070,13:09:59,13:09:59,958,3,0,0,,,944.57,0
8518070,13:12:51,13:12:51,982,4,0,0,,,1514.89,0
8518070,13:17:41,13:17:41,971,5,0,0,,,2506.19,0
8518070,13:18:39,13:18:39,950,6,0,0,,,2724.56,0
8518070,13:19:15,13:19:15,948,7,0,0,,,2855.21,0
8518070,13:20:05,13:20:05,947,8,0,0,,,3048.36,0
8518070,13:21:00,13:21:00,975,9,0,0,,,3256.66,1
8518070,13:22:00,13:22:00,2175,10,0,0,,,3743.11,1
8518070,13:22:36,13:22:36,2182,11,0,0,,,3961.01,0
8518070,13:23:33,13:23:33,3615,12,0,0,,,4262.66,0
8518070,13:24:00,13:24:00,2172,13,0,0,,,4389.90,1
8518070,13:24:41,13:24:41,2177,14,0,0,,,4551.99,0
8518070,13:26:04,13:26:04,2179,15,0,0,,,4882.07,0
8518070,13:27:55,13:27:55,2170,16,0,0,,,5246.71,0
8518070,13:29:15,13:29:15,5305,17,0,0,,,5748.27,0
8518070,13:29:44,13:29:44,3702,18,0,0,,,5910.30,0
8518070,13:30:31,13:30:31,3601,19,0,0,,,6132.63,0
8518070,13:34:05,13:34:05,3153,20,0,0,,,6652.27,0
8518070,13:34:30,13:34:30,3110,21,0,0,,,6807.00,0
8518070,13:35:21,13:35:21,3081,22,0,0,,,7129.91,0
8518070,13:36:00,13:36:00,3152,23,0,0,,,7347.89,0
8518070,13:36:34,13:36:34,3129,24,0,0,,,7523.32,0
8518070,13:36:57,13:36:57,3134,25,0,0,,,7673.68,0
8518070,13:37:44,13:37:44,3155,26,0,0,,,7974.31,0
8518070,13:38:26,13:38:26,3115,27,0,0,,,8300.82,0
8518070,13:39:45,13:39:45,6400,28,0,0,,,8752.52,0
8518070,13:40:27,13:40:27,3141,29,0,0,,,9045.80,0
8518070,13:41:01,13:41:01,3084,30,0,0,,,9336.74,0
8518070,13:41:38,13:41:38,3116,31,0,0,,,9638.93,0
8518070,13:42:05,13:42:05,3684,32,0,0,,,9825.48,0
8518070,13:42:49,13:42:49,5267,33,0,0,,,10094.84,0
8518070,13:43:09,13:43:09,3156,34,0,0,,,10256.44,0
8518070,13:43:31,13:43:31,3151,35,0,0,,,10433.62,0
8518070,13:44:15,13:44:15,3111,36,0,0,,,10636.55,0
8518070,13:45:00,13:45:00,5266,37,0,0,,,10949.91,1
8518070,13:45:40,13:45:40,3118,38,0,0,,,11214.59,0
8518070,13:46:10,13:46:10,3133,39,0,0,,,11404.03,0
8518070,13:46:37,13:46:37,3125,40,0,0,,,11580.10,0
8518070,13:47:47,13:47:47,3137,41,0,0,,,11958.38,0
8518070,13:48:19,13:48:19,3136,42,0,0,,,12158.66,0
8518070,13:49:16,13:49:16,3086,43,0,0,,,12510.23,0
8518070,13:50:18,13:50:18,3087,44,0,0,,,12925.76,0
8518070,13:51:06,13:51:06,3139,45,0,0,,,13233.85,0
8518070,13:51:41,13:51:41,3638,46,0,0,,,13457.43,0
8518070,13:54:15,13:54:15,3639,47,0,0,,,14261.84,0
8518070,13:56:16,13:56:16,5299,48,0,0,,,14866.61,0
8518070,13:57:00,13:57:00,3669,49,0,0,,,15137.08,1
8518070,13:58:18,13:58:18,6301,50,0,0,,,15502.32,0
8518070,13:58:55,13:58:55,6303,51,0,0,,,15694.77,0
8518070,13:59:53,13:59:53,2808,52,0,0,,,15927.34,0
8518070,14:01:08,14:01:08,2801,53,0,0,,,16334.54,0
8518070,14:02:00,14:02:00,2804,54,0,0,,,16585.49,1
8518070,14:03:27,14:03:27,3098,55,0,0,,,17094.66,0
8518070,14:03:54,14:03:54,3142,56,0,0,,,17271.50,0
8518070,14:04:31,14:04:31,6290,57,0,0,,,17500.88,0
8518070,14:05:08,14:05:08,3099,58,0,0,,,17764.67,0
8518070,14:05:30,14:05:30,3101,59,0,0,,,17922.63,0
8518070,14:05:56,14:05:56,6354,60,0,0,,,18069.45,0
8518070,14:06:44,14:06:44,5297,61,0,0,,,18400.91,0
8518070,14:07:24,14:07:24,3642,62,0,0,,,18650.07,0
8518070,14:08:04,14:08:04,3103,63,0,0,,,18911.57,0
8518070,14:08:36,14:08:36,3104,64,0,0,,,19104.63,0
8518070,14:09:03,14:09:03,3107,65,0,0,,,19275.86,0
8518070,14:09:35,14:09:35,3154,66,0,0,,,19479.24,0
8518070,14:09:59,14:09:59,3109,67,0,0,,,19646.19,0
8518070,14:10:41,14:10:41,3119,68,0,0,,,19882.60,0
8518070,14:11:45,14:11:45,3721,69,0,0,,,20310.21,0
8518070,14:13:00,14:13:00,5308,70,1,0,,,20790.81,1
8519020,10:30:00,10:30:00,4670,1,0,0,,,0.00,1
8519020,10:30:57,10:30:57,5194,2,0,0,,,603.43,0
8519020,10:31:11,10:31:11,4618,3,0,0,,,774.72,0
8519020,10:31:29,10:31:29,4626,4,0,0,,,989.19,0
8519020,10:32:07,10:32:07,4620,5,0,0,,,1419.62,0
8519020,10:33:21,10:33:21,5312,6,0,0,,,2130.19,0
8519020,10:34:49,10:34:49,4638,7,0,0,,,3245.17,0
8519020,10:35:27,10:35:27,1399,8,0,0,,,3687.85,0
8519020,10:35:59,10:35:59,2000,9,0,0,,,4085.14,0
8519020,10:37:00,10:37:00,1154,10,0,0,,,4814.37,1
8519020,10:37:28,10:37:28,1209,11,0,0,,,4981.48,0
8519020,10:38:02,10:38:02,1206,12,0,0,,,5253.69,0
8519020,10:38:37,10:38:37,1199,13,0,0,,,5557.87,0
8519020,10:38:53,10:38:53,1203,14,0,0,,,5687.35,0
8519020,10:39:22,10:39:22,1198,15,0,0,,,5924.15,0
8519020,10:40:02,10:40:02,1207,16,0,0,,,6257.13,0
8519020,10:41:11,10:41:11,1214,17,0,0,,,6698.52,0
8519020,10:42:44,10:42:44,1191,18,0,0,,,7405.69,0
8519020,10:44:42,10:44:42,1180,19,0,0,,,8117.56,0
8519020,10:45:24,10:45:24,1188,20,0,0,,,8434.39,0
8519020,10:46:35,10:46:35,1178,21,0,0,,,8947.20,0
8519020,10:47:37,10:47:37,1193,22,0,0,,,9376.12,0
8519020,10:48:42,10:48:42,5272,23,0,0,,,9840.63,0
8519020,10:49:00,10:49:00,1014,24,0,0,,,9997.84,0
8519020,10:51:00,10:51:00,6101,25,0,0,,,10909.68,1
8519020,10:52:17,10:52:17,1018,26,0,0,,,11427.62,0
8519020,10:53:17,10:53:17,5355,27,0,0,,,11809.43,0
8519020,10:55:05,10:55:05,6015,28,0,0,,,12433.92,0
8519020,10:55:52,10:55:52,1321,29,0,0,,,12712.56,0
8519020,10:57:25,10:57:25,1316,30,0,0,,,13261.89,0
8519020,10:58:20,10:58:20,1313,31,0,0,,,13620.07,0
8519020,10:58:45,10:58:45,1307,32,0,0,,,13798.32,0
8519020,10:59:17,10:59:17,1308,33,0,0,,,14044.26,0
8519020,11:00:27,11:00:27,1327,34,0,0,,,14583.88,0
8519020,11:01:00,11:01:00,1309,35,0,0,,,14806.55,1
8519020,11:01:40,11:01:40,1314,36,0,0,,,15128.57,0
8519020,11:03:59,11:03:59,1312,37,0,0,,,15979.51,0
8519020,11:04:29,11:04:29,1903,38,0,0,,,16161.79,0
8519020,11:05:26,11:05:26,1883,39,0,0,,,16599.03,0
8519020,11:06:13,11:06:13,1870,40,0,0,,,16941.57,0
8519020,11:06:46,11:06:46,1898,41,0,0,,,17168.97,0
8519020,11:07:22,11:07:22,1894,42,0,0,,,17441.28,0
8519020,11:08:11,11:08:11,1944,43,0,0,,,17818.63,0
8519020,11:10:00,11:10:00,1947,44,0,0,,,18479.79,1
8519020,11:14:03,11:14:03,1393,45,0,0,,,19478.04,0
8519020,11:15:37,11:15:37,1943,46,0,0,,,19925.00,0
8519020,11:18:00,11:18:00,1993,47,1,0,,,20629.97,1
8520070,06:00:00,06:00:00,6164,1,0,0,,,0.00,1
8520070,06:02:18,06:02:18,6120,2,0,0,,,807.49,0
8520070,06:03:28,06:03:28,6122,3,0,0,,,1187.42,0
8520070,06:04:37,06:04:37,6124,4,0,0,,,1625.82,0
8520070,06:06:03,06:06:03,6126,5,0,0,,,2171.17,0
8520070,06:07:40,06:07:40,6128,6,0,0,,,2819.06,0
8520070,06:08:36,06:08:36,6130,7,0,0,,,3169.08,0
8520070,06:09:23,06:09:23,6132,8,0,0,,,3508.14,0
8520070,06:10:24,06:10:24,6134,9,0,0,,,3936.85,0
8520070,06:11:17,06:11:17,6136,10,0,0,,,4317.63,0
8520070,06:12:29,06:12:29,6138,11,0,0,,,4811.93,0
8520070,06:13:41,06:13:41,6140,12,0,0,,,5316.30,0
8520070,06:14:40,06:14:40,6142,13,0,0,,,5704.64,0
8520070,06:15:27,06:15:27,6144,14,0,0,,,6020.15,0
8520070,06:16:42,06:16:42,6146,15,0,0,,,6484.46,0
8520070,06:18:00,06:18:00,6148,16,0,0,,,6947.34,1
8520070,06:19:51,06:19:51,6185,17,0,0,,,7477.02,0
8520070,06:21:07,06:21:07,6150,18,0,0,,,7815.84,0
8520070,06:22:34,06:22:34,6152,19,0,0,,,8246.37,0
8520070,06:24:33,06:24:33,6183,20,0,0,,,8863.70,0
8520070,06:26:00,06:26:00,6181,21,0,0,,,9299.24,1
8520070,06:26:56,06:26:56,6179,22,0,0,,,9642.91,0
8520070,06:27:53,06:27:53,6154,23,0,0,,,10012.07,0
8520070,06:29:07,06:29:07,6156,24,0,0,,,10482.60,0
8520070,06:30:34,06:30:34,6158,25,0,0,,,11049.32,0
8520070,06:32:19,06:32:19,6160,26,0,0,,,11715.34,0
8520070,06:33:41,06:33:41,6162,27,0,0,,,12161.52,0
8520070,06:35:15,06:35:15,6166,28,0,0,,,12764.22,0
8520070,06:36:00,06:36:00,6168,29,0,0,,,13038.35,0
8520070,06:38:56,06:38:56,6169,30,0,0,,,13905.28,0
8520070,06:40:07,06:40:07,6178,31,0,0,,,14370.81,0
8520070,06:40:38,06:40:38,6175,32,0,0,,,14581.35,0
8520070,06:41:20,06:41:20,6173,33,0,0,,,14842.39,0
8520070,06:43:00,06:43:00,2488,34,1,0,,,15270.69,1
8521020,15:15:00,15:15:00,5603,1,0,0,,,0.00,1
8521020,15:16:05,15:16:05,1530,2,0,0,,,509.84,0
8521020,15:17:20,15:17:20,1578,3,0,0,,,1004.15,0
8521020,15:18:01,15:18:01,1674,4,0,0,,,1335.95,0
8521020,15:18:58,15:18:58,1734,5,0,0,,,1693.53,0
8521020,15:19:35,15:19:35,1854,6,0,0,,,1939.96,0
8521020,15:21:10,15:21:10,1820,7,0,0,,,2696.38,0
8521020,15:21:55,15:21:55,1824,8,0,0,,,3088.38,0
8521020,15:22:25,15:22:25,1829,9,0,0,,,3332.99,0
8521020,15:24:03,15:24:03,5813,10,0,0,,,4030.55,0
8521020,15:24:55,15:24:55,1572,11,0,0,,,4449.07,0
8521020,15:26:12,15:26:12,1571,12,0,0,,,4882.10,0
8521020,15:27:25,15:27:25,1729,13,0,0,,,5335.33,0
8521020,15:28:23,15:28:23,1731,14,0,0,,,5683.95,0
8521020,15:29:06,15:29:06,1671,15,0,0,,,5941.12,0
8521020,15:29:58,15:29:58,1673,16,0,0,,,6270.71,0
8521020,15:31:08,15:31:08,1581,17,0,0,,,6683.74,0
8521020,15:32:05,15:32:05,1633,18,0,0,,,6913.27,0
8521020,15:33:24,15:33:24,1792,19,0,0,,,7363.98,0
8521020,15:34:10,15:34:10,5605,20,0,0,,,7641.11,0
8521020,15:36:00,15:36:00,1756,21,0,0,,,8282.93,1
8521020,15:37:59,15:37:59,6528,22,0,0,,,9091.98,0
8521020,15:38:16,15:38:16,1770,23,0,0,,,9207.19,0
8521020,15:38:51,15:38:51,5783,24,0,0,,,9436.21,0
8521020,15:40:10,15:40:10,6312,25,0,0,,,9882.28,0
8521020,15:41:15,15:41:15,5779,26,0,0,,,10306.05,0
8521020,15:42:02,15:42:02,5781,27,0,0,,,10638.77,0
8521020,15:42:56,15:42:56,1634,28,0,0,,,11005.48,0
8521020,15:44:06,15:44:06,1631,29,0,0,,,11525.93,0
8521020,15:45:33,15:45:33,1640,30,0,0,,,12192.64,0
8521020,15:45:53,15:45:53,1635,31,0,0,,,12351.82,0
8521020,15:46:27,15:46:27,1637,32,0,0,,,12595.26,0
8521020,15:47:00,15:47:00,1814,33,0,0,,,12802.87,1
8521020,15:48:36,15:48:36,1816,34,0,0,,,13343.73,0
8521020,15:52:38,15:52:38,4631,35,0,0,,,14231.13,0
8521020,15:54:36,15:54:36,4636,36,0,0,,,14894.09,0
8521020,15:57:00,15:57:00,5188,37,1,0,,,15585.62,1
8522070,09:15:00,09:15:00,278,1,0,0,,,0.00,1
8522070,09:17:57,09:17:57,649,2,0,0,,,696.42,0
8522070,09:18:27,09:18:27,664,3,0,0,,,841.14,0
8522070,09:19:16,09:19:16,5747,4,0,0,,,1062.71,0
8522070,09:20:24,09:20:24,5351,5,0,0,,,1413.78,0
8522070,09:21:06,09:21:06,5358,6,0,0,,,1626.08,0
8522070,09:21:47,09:21:47,5348,7,0,0,,,1824.32,0
8522070,09:22:59,09:22:59,408,8,0,0,,,2180.91,0
8522070,09:23:37,09:23:37,389,9,0,0,,,2366.91,0
8522070,09:24:56,09:24:56,5349,10,0,0,,,2743.90,0
8522070,09:25:30,09:25:30,386,11,0,0,,,2907.91,0
8522070,09:26:53,09:26:53,392,12,0,0,,,3277.38,0
8522070,09:27:34,09:27:34,385,13,0,0,,,3475.40,0
8522070,09:28:50,09:28:50,395,14,0,0,,,3825.66,0
8522070,09:30:02,09:30:02,2374,15,0,0,,,4172.92,0
8522070,09:30:24,09:30:24,2379,16,0,0,,,4272.24,0
8522070,09:31:40,09:31:40,2377,17,0,0,,,4622.44,0
8522070,09:32:29,09:32:29,2384,18,0,0,,,4851.37,0
8522070,09:32:55,09:32:55,2381,19,0,0,,,4973.47,0
8522070,09:34:00,09:34:00,2383,20,0,0,,,5275.36,1
8522070,09:34:37,09:34:37,296,21,0,0,,,5591.73,0
8522070,09:35:08,09:35:08,291,22,0,0,,,5839.33,0
8522070,09:35:26,09:35:26,297,23,0,0,,,5986.03,0
8522070,09:35:51,09:35:51,294,24,0,0,,,6178.24,0
8522070,09:36:44,09:36:44,3200,25,0,0,,,6566.25,0
8522070,09:37:17,09:37:17,6443,26,0,0,,,6836.55,0
8522070,09:37:42,09:37:42,6444,27,0,0,,,7025.48,0
8522070,09:39:00,09:39:00,6445,28,0,0,,,7628.72,1
8522070,09:40:01,09:40:01,6429,29,0,0,,,7956.38,0
8522070,09:41:05,09:41:05,6520,30,0,0,,,8321.62,0
8522070,09:41:52,09:41:52,5639,31,0,0,,,8612.69,0
8522070,09:43:00,09:43:00,6307,32,0,0,,,9038.28,1
8522070,09:45:00,09:45:00,963,33,0,0,,,9341.06,1
8522070,09:45:59,09:45:59,2985,34,0,0,,,9753.22,0
8522070,09:46:42,09:46:42,3627,35,0,0,,,10058.93,0
8522070,09:47:30,09:47:30,3628,36,0,0,,,10408.80,0
8522070,09:48:57,09:48:57,3629,37,0,0,,,10950.16,0
8522070,09:49:46,09:49:46,6413,38,0,0,,,11208.02,0
8522070,09:50:55,09:50:55,6397,39,0,0,,,11565.26,0
8522070,09:51:55,09:51:55,3631,40,0,0,,,11885.87,0
8522070,09:52:41,09:52:41,5945,41,0,0,,,12139.46,0
8522070,09:53:17,09:53:17,5946,42,0,0,,,12334.70,0
8522070,09:55:00,09:55:00,5201,43,0,0,,,12841.57,1
8522070,09:56:44,09:56:44,3590,44,0,0,,,13194.68,0
8522070,09:57:11,09:57:11,3591,45,0,0,,,13303.42,0
8522070,09:58:06,09:58:06,2028,46,0,0,,,13523.91,0
8522070,09:58:56,09:58:56,2021,47,0,0,,,13723.62,0
8522070,10:00:00,10:00:00,2024,48,0,0,,,13972.17,0
8522070,10:01:03,10:01:03,2026,49,0,0,,,14211.40,0
8522070,10:01:40,10:01:40,2032,50,0,0,,,14338.83,0
8522070,10:04:10,10:04:10,2033,51,0,0,,,14907.51,0
8522070,10:04:50,10:04:50,2030,52,0,0,,,15079.32,0
8522070,10:05:24,10:05:24,2034,53,0,0,,,15264.98,0
8522070,10:06:02,10:06:02,3659,54,0,0,,,15516.68,0
8522070,10:06:31,10:06:31,6095,55,0,0,,,15722.53,0
8522070,10:10:00,10:10:00,2092,56,0,0,,,16688.45,1
8522070,10:10:28,10:10:28,3734,57,0,0,,,16876.47,0
8522070,10:11:27,10:11:27,3025,58,0,0,,,17211.44,0
8522070,10:12:55,10:12:55,3021,59,0,0,,,17637.45,0
8522070,10:13:33,10:13:33,3019,60,0,0,,,17921.24,0
8522070,10:14:41,10:14:41,5242,61,0,0,,,18255.82,0
8522070,10:15:05,10:15:05,5239,62,0,0,,,18398.10,0
8522070,10:16:00,10:16:00,3030,63,1,0,,,18771.25,1
8523020,15:25:00,15:25:00,2551,1,0,0,,,0.00,1
8523020,15:26:32,15:26:32,2544,2,0,0,,,278.62,0
8523020,15:28:34,15:28:34,5329,3,0,0,,,617.51,0
8523020,15:29:32,15:29:32,5330,4,0,0,,,792.60,0
8523020,15:31:00,15:31:00,396,5,0,0,,,1079.54,0
8523020,15:32:56,15:32:56,384,6,0,0,,,1428.77,0
8523020,15:33:48,15:33:48,391,7,0,0,,,1600.69,0
8523020,15:35:44,15:35:44,387,8,0,0,,,1960.19,0
8523020,15:37:05,15:37:05,390,9,0,0,,,2200.74,0
8523020,15:38:38,15:38:38,388,10,0,0,,,2491.52,0
8523020,15:41:27,15:41:27,6521,11,0,0,,,3009.07,0
8523020,15:42:54,15:42:54,5597,12,0,0,,,3251.82,0
8523020,15:43:53,15:43:53,355,13,0,0,,,3430.44,0
8523020,15:44:58,15:44:58,786,14,0,0,,,3625.90,0
8523020,15:48:48,15:48:48,6090,15,0,0,,,4242.65,0
8523020,15:50:23,15:50:23,788,16,0,0,,,4555.41,0
8523020,15:51:56,15:51:56,753,17,0,0,,,4920.93,0
8523020,15:53:04,15:53:04,6306,18,0,0,,,5169.80,0
8523020,15:54:56,15:54:56,5350,19,0,0,,,5583.90,0
8523020,15:55:31,15:55:31,757,20,0,0,,,5705.63,0
8523020,15:56:44,15:56:44,5346,21,0,0,,,5976.93,0
8523020,15:57:52,15:57:52,749,22,0,0,,,6223.73,0
8523020,16:00:00,16:00:00,776,23,0,0,,,6681.99,1
8523020,16:00:35,16:00:35,745,24,0,0,,,6841.54,0
8523020,16:01:28,16:01:28,744,25,0,0,,,7124.65,0
8523020,16:04:16,16:04:16,761,26,0,0,,,7907.85,0
8523020,16:06:06,16:06:06,752,27,0,0,,,8443.91,0
8523020,16:07:00,16:07:00,748,28,1,0,,,8683.36,1
8524010,20:15:00,20:15:00,1755,1,0,0,,,0.00,1
8524010,20:16:24,20:16:24,6528,2,0,0,,,787.17,0
8524010,20:16:36,20:16:36,1770,3,0,0,,,902.38,0
8524010,20:17:00,20:17:00,1791,4,0,0,,,1123.95,0
8524010,20:17:23,20:17:23,6527,5,0,0,,,1341.34,0
8524010,20:17:46,20:17:46,1797,6,0,0,,,1551.84,0
8524010,20:18:30,20:18:30,1788,7,0,0,,,1963.60,0
8524010,20:18:47,20:18:47,5811,8,0,0,,,2142.09,0
8524010,20:19:02,20:19:02,1793,9,0,0,,,2288.10,0
8524010,20:20:55,20:20:55,1786,10,0,0,,,3388.21,0
8524010,20:22:00,20:22:00,5900,11,0,0,,,3999.43,1
8524010,20:22:51,20:22:51,1617,12,0,0,,,4385.14,0
8524010,20:26:45,20:26:45,1862,13,0,0,,,5600.21,0
8524010,20:28:45,20:28:45,1630,14,0,0,,,6231.83,0
8524010,20:29:22,20:29:22,1619,15,0,0,,,6493.52,0
8524010,20:30:15,20:30:15,1758,16,0,0,,,6840.16,0
8524010,20:31:18,20:31:18,1760,17,0,0,,,7171.85,0
8524010,20:33:25,20:33:25,1809,18,0,0,,,8007.75,0
8524010,20:33:52,20:33:52,1804,19,0,0,,,8189.49,0
8524010,20:36:34,20:36:34,1803,20,0,0,,,9028.54,0
8524010,20:37:30,20:37:30,1534,21,0,0,,,9302.47,0
8524010,20:40:43,20:40:43,6522,22,0,0,,,10239.24,0
8524010,20:41:38,20:41:38,1479,23,0,0,,,10706.61,0
8524010,20:42:00,20:42:00,1478,24,0,0,,,10933.69,0
8524010,20:42:18,20:42:18,1477,25,0,0,,,11117.30,0
8524010,20:42:43,20:42:43,1433,26,0,0,,,11381.53,0
8524010,20:43:25,20:43:25,1428,27,0,0,,,11790.02,0
8524010,20:43:45,20:43:45,6512,28,0,0,,,11990.29,0
8524010,20:44:36,20:44:36,1427,29,0,0,,,12428.68,0
8524010,20:44:56,20:44:56,1436,30,0,0,,,12603.93,0
8524010,20:45:43,20:45:43,1431,31,0,0,,,13026.06,0
8524010,20:47:26,20:47:26,1494,32,0,0,,,13629.10,0
8524010,20:49:38,20:49:38,6356,33,0,0,,,14197.93,0
8524010,20:52:04,20:52:04,5784,34,0,0,,,15186.22,0
8524010,20:53:33,20:53:33,5202,35,0,0,,,15906.53,0
8524010,20:54:45,20:54:45,1579,36,0,0,,,16539.22,0
8524010,20:56:00,20:56:00,1812,37,1,0,,,17179.30,1
8525010,09:21:00,09:21:00,957,1,0,0,,,0.00,1
8525010,09:21:51,09:21:51,983,2,0,0,,,345.47,0
8525010,09:23:23,09:23:23,958,3,0,0,,,944.57,0
8525010,09:25:06,09:25:06,982,4,0,0,,,1514.89,0
8525010,09:28:00,09:28:00,971,5,0,0,,,2506.19,0
8525010,09:28:35,09:28:35,950,6,0,0,,,2724.56,0
8525010,09:28:57,09:28:57,948,7,0,0,,,2855.21,0
8525010,09:29:27,09:29:27,947,8,0,0,,,3048.36,0
8525010,09:30:00,09:30:00,975,9,0,0,,,3256.66,1
8525010,09:32:00,09:32:00,2175,10,0,0,,,3743.11,1
8525010,09:32:36,09:32:36,2182,11,0,0,,,3961.01,0
8525010,09:33:33,09:33:33,3615,12,0,0,,,4262.66,0
8525010,09:34:00,09:34:00,2172,13,0,0,,,4389.90,1
8525010,09:34:31,09:34:31,2177,14,0,0,,,4551.99,0
8525010,09:35:33,09:35:33,2179,15,0,0,,,4882.07,0
8525010,09:36:56,09:36:56,2170,16,0,0,,,5246.71,0
8525010,09:37:59,09:37:59,5305,17,0,0,,,5748.27,0
8525010,09:38:20,09:38:20,3702,18,0,0,,,5910.30,0
8525010,09:38:58,09:38:58,3601,19,0,0,,,6132.63,0
8525010,09:41:44,09:41:44,3153,20,0,0,,,6652.27,0
8525010,09:42:04,09:42:04,3110,21,0,0,,,6807.00,0
8525010,09:42:43,09:42:43,3081,22,0,0,,,7129.91,0
8525010,09:43:14,09:43:14,3152,23,0,0,,,7347.89,0
8525010,09:43:40,09:43:40,3129,24,0,0,,,7523.32,0
8525010,09:43:57,09:43:57,3134,25,0,0,,,7673.68,0
8525010,09:44:38,09:44:38,3155,26,0,0,,,7974.31,0
8525010,09:45:15,09:45:15,3115,27,0,0,,,8300.82,0
8525010,09:46:25,09:46:25,6400,28,0,0,,,8752.52,0
8525010,09:47:01,09:47:01,3141,29,0,0,,,9045.80,0
8525010,09:47:30,09:47:30,3084,30,0,0,,,9336.74,0
8525010,09:48:03,09:48:03,3116,31,0,0,,,9638.93,0
8525010,09:48:27,09:48:27,3684,32,0,0,,,9825.48,0
8525010,09:49:05,09:49:05,5267,33,0,0,,,10094.84,0
8525010,09:49:23,09:49:23,3156,34,0,0,,,10256.44,0
8525010,09:49:42,09:49:42,3151,35,0,0,,,10433.62,0
8525010,09:50:21,09:50:21,3111,36,0,0,,,10636.55,0
8525010,09:51:00,09:51:00,5266,37,0,0,,,10949.91,1
8525010,09:51:37,09:51:37,3118,38,0,0,,,11214.59,0
8525010,09:52:04,09:52:04,3133,39,0,0,,,11404.03,0
8525010,09:52:28,09:52:28,3125,40,0,0,,,11580.10,0
8525010,09:53:33,09:53:33,3137,41,0,0,,,11958.38,0
8525010,09:54:02,09:54:02,3136,42,0,0,,,12158.66,0
8525010,09:54:54,09:54:54,3086,43,0,0,,,12510.23,0
8525010,09:55:51,09:55:51,3087,44,0,0,,,12925.76,0
8525010,09:56:36,09:56:36,3139,45,0,0,,,13233.85,0
8525010,09:57:08,09:57:08,3638,46,0,0,,,13457.43,0
8525010,09:59:29,09:59:29,3639,47,0,0,,,14261.84,0
8525010,10:01:20,10:01:20,5299,48,0,0,,,14866.61,0
8525010,10:02:00,10:02:00,3669,49,0,0,,,15137.08,1
8525010,10:03:18,10:03:18,6301,50,0,0,,,15502.32,0
8525010,10:03:55,10:03:55,6303,51,0,0,,,15694.77,0
8525010,10:04:53,10:04:53,2808,52,0,0,,,15927.34,0
8525010,10:06:08,10:06:08,2801,53,0,0,,,16334.54,0
8525010,10:07:00,10:07:00,2804,54,0,0,,,16585.49,1
8525010,10:08:27,10:08:27,3098,55,0,0,,,17094.66,0
8525010,10:08:54,10:08:54,3142,56,0,0,,,17271.50,0
8525010,10:09:31,10:09:31,6290,57,0,0,,,17500.88,0
8525010,10:10:08,10:10:08,3099,58,0,0,,,17764.67,0
8525010,10:10:30,10:10:30,3101,59,0,0,,,17922.63,0
8525010,10:10:56,10:10:56,6354,60,0,0,,,18069.45,0
8525010,10:11:44,10:11:44,5297,61,0,0,,,18400.91,0
8525010,10:12:24,10:12:24,3642,62,0,0,,,18650.07,0
8525010,10:13:04,10:13:04,3103,63,0,0,,,18911.57,0
8525010,10:13:36,10:13:36,3104,64,0,0,,,19104.63,0
8525010,10:14:03,10:14:03,3107,65,0,0,,,19275.86,0
8525010,10:14:35,10:14:35,3154,66,0,0,,,19479.24,0
8525010,10:14:59,10:14:59,3109,67,0,0,,,19646.19,0
8525010,10:15:41,10:15:41,3119,68,0,0,,,19882.60,0
8525010,10:16:45,10:16:45,3721,69,0,0,,,20310.21,0
8525010,10:18:00,10:18:00,5308,70,1,0,,,20790.81,1
8526010,13:30:00,13:30:00,2844,1,0,0,,,0.00,1
8526010,13:32:01,13:32:01,6468,2,0,0,,,516.69,0
8526010,13:33:33,13:33:33,2817,3,0,0,,,934.24,0
8526010,13:36:00,13:36:00,193,4,0,0,,,1494.43,1
8526010,13:36:25,13:36:25,17,5,0,0,,,1647.81,0
8526010,13:38:00,13:38:00,141,6,0,0,,,2203.24,0
8526010,13:38:56,13:38:56,147,7,0,0,,,2530.22,0
8526010,13:39:34,13:39:34,5318,8,0,0,,,2725.42,0
8526010,13:40:26,13:40:26,5315,9,0,0,,,3015.91,0
8526010,13:41:11,13:41:11,153,10,0,0,,,3261.05,0
8526010,13:42:07,13:42:07,143,11,0,0,,,3549.53,0
8526010,13:43:30,13:43:30,144,12,0,0,,,3977.57,0
8526010,13:44:46,13:44:46,150,13,0,0,,,4352.28,0
8526010,13:45:28,13:45:28,5319,14,0,0,,,4573.13,0
8526010,13:46:13,13:46:13,140,15,0,0,,,4800.98,0
8526010,13:47:19,13:47:19,5321,16,0,0,,,5151.61,0
8526010,13:48:18,13:48:18,136,17,0,0,,,5481.53,0
8526010,13:49:30,13:49:30,188,18,0,0,,,5885.01,0
8526010,13:50:12,13:50:12,168,19,0,0,,,6095.14,0
8526010,13:50:57,13:50:57,5322,20,0,0,,,6335.46,0
8526010,13:52:00,13:52:00,203,21,0,0,,,6623.25,1
8526010,13:53:01,13:53:01,211,22,0,0,,,6955.38,0
8526010,13:59:12,13:59:12,2306,23,0,0,,,8866.05,0
8526010,14:00:04,14:00:04,2305,24,0,0,,,9155.01,0
8526010,14:00:48,14:00:48,6036,25,0,0,,,9391.01,0
8526010,14:02:00,14:02:00,6200,26,0,0,,,9761.38,1
8526010,14:02:53,14:02:53,2486,27,0,0,,,9944.71,0
8526010,14:04:35,14:04:35,2489,28,0,0,,,10296.21,0
8526010,14:06:16,14:06:16,2507,29,0,0,,,10604.21,0
8526010,14:07:37,14:07:37,2490,30,0,0,,,10882.39,0
8526010,14:08:25,14:08:25,2491,31,0,0,,,11055.00,0
8526010,14:09:08,14:09:08,2492,32,0,0,,,11188.59,0
8526010,14:10:33,14:10:33,5326,33,0,0,,,11478.51,0
8526010,14:11:37,14:11:37,2509,34,0,0,,,11713.87,0
8526010,14:13:30,14:13:30,5327,35,0,0,,,12065.67,0
8526010,14:14:23,14:14:23,3701,36,0,0,,,12236.20,0
8526010,14:16:00,14:16:00,2496,37,0,0,,,12537.37,1
8526010,14:17:46,14:17:46,5231,38,0,0,,,13052.58,0
8526010,14:19:11,14:19:11,5328,39,0,0,,,13453.78,0
8526010,14:20:10,14:20:10,2542,40,0,0,,,13708.13,0
8526010,14:21:24,14:21:24,2548,41,0,0,,,14061.18,0
8526010,14:22:30,14:22:30,2547,42,0,0,,,14370.74,0
8526010,14:23:00,14:23:00,3720,43,1,0,,,14525.63,1
8528010,22:05:00,22:05:00,2710,1,0,0,,,0.00,1
8528010,22:06:30,22:06:30,2809,2,0,0,,,693.18,0
8528010,22:08:00,22:08:00,2520,3,0,0,,,1352.33,1
8528010,22:10:21,22:10:21,3145,4,0,0,,,2377.63,0
8528010,22:12:15,22:12:15,3131,5,0,0,,,3171.64,0
8528010,22:13:51,22:13:51,3085,6,0,0,,,4048.60,0
8528010,22:15:37,22:15:37,3124,7,0,0,,,4975.06,0
8528010,22:17:00,22:17:00,3128,8,0,0,,,5729.86,1
8528010,22:18:49,22:18:49,3146,9,0,0,,,6523.56,0
8528010,22:20:21,22:20:21,2533,10,0,0,,,7341.76,0
8528010,22:22:20,22:22:20,3114,11,0,0,,,8234.92,0
8528010,22:24:00,22:24:00,5241,12,0,0,,,8913.03,1
8528010,22:27:17,22:27:17,2874,13,0,0,,,9938.18,0
8528010,22:29:44,22:29:44,6511,14,0,0,,,10613.07,0
8528010,22:32:00,22:32:00,3613,15,0,0,,,11350.96,1
8528010,22:32:23,22:32:23,2099,16,0,0,,,11711.25,0
8528010,22:32:51,22:32:51,6462,17,0,0,,,12114.53,0
8528010,22:33:13,22:33:13,6390,18,0,0,,,12504.38,0
8528010,22:33:44,22:33:44,6392,19,0,0,,,13018.35,0
8528010,22:34:20,22:34:20,3597,20,0,0,,,13554.25,0
8528010,22:48:00,22:48:00,5843,21,1,0,,,25768.04,0
8529070,19:30:00,19:30:00,4791,1,0,0,,,0.00,1
8529070,19:30:20,19:30:20,4864,2,0,0,,,161.54,0
8529070,19:30:43,19:30:43,4862,3,0,0,,,333.37,0
8529070,19:31:02,19:31:02,4867,4,0,0,,,474.80,0
8529070,19:31:27,19:31:27,4877,5,0,0,,,683.52,0
8529070,19:32:16,19:32:16,4879,6,0,0,,,1028.41,0
8529070,19:33:00,19:33:00,4876,7,0,0,,,1354.07,1
8529070,19:33:36,19:33:36,4771,8,0,0,,,1642.84,0
8529070,19:34:05,19:34:05,4766,9,0,0,,,1864.78,0
8529070,19:34:43,19:34:43,4767,10,0,0,,,2100.70,0
8529070,19:35:15,19:35:15,4772,11,0,0,,,2312.43,0
8529070,19:36:05,19:36:05,1522,12,0,0,,,2661.57,0
8529070,19:36:49,19:36:49,1529,13,0,0,,,2971.45,0
8529070,19:37:15,19:37:15,1527,14,0,0,,,3176.02,0
8529070,19:37:42,19:37:42,1526,15,0,0,,,3365.55,0
8529070,19:38:13,19:38:13,1536,16,0,0,,,3602.03,0
8529070,19:38:50,19:38:50,1523,17,0,0,,,3876.78,0
8529070,19:39:35,19:39:35,1458,18,0,0,,,4214.89,0
8529070,19:40:00,19:40:00,1469,19,0,0,,,4404.88,1
8529070,19:40:44,19:40:44,1473,20,0,0,,,4614.99,0
8529070,19:41:11,19:41:11,1474,21,0,0,,,4749.85,0
8529070,19:43:00,19:43:00,1589,22,1,0,,,5245.75,1
8530020,13:00:00,13:00:00,5889,1,0,0,,,0.00,1
8530020,13:02:39,13:02:39,1302,2,0,0,,,1132.99,0
8530020,13:03:42,13:03:42,1305,3,0,0,,,1555.88,0
8530020,13:04:38,13:04:38,1301,4,0,0,,,1937.52,0
8530020,13:05:29,13:05:29,1133,5,0,0,,,2344.77,0
8530020,13:06:51,13:06:51,1141,6,0,0,,,3034.29,0
8530020,13:08:33,13:08:33,5205,7,0,0,,,3854.96,0
8530020,13:09:47,13:09:47,1162,8,0,0,,,4443.57,0
8530020,13:12:00,13:12:00,1222,9,0,0,,,5530.89,1
8530020,13:14:12,13:14:12,1220,10,0,0,,,6333.21,0
8530020,13:17:01,13:17:01,1134,11,0,0,,,7459.83,0
8530020,13:18:00,13:18:00,1169,12,0,0,,,7886.38,1
8530020,13:18:34,13:18:34,1152,13,0,0,,,8239.04,0
8530020,13:19:07,13:19:07,1147,14,0,0,,,8577.35,0
8530020,13:19:43,13:19:43,1166,15,0,0,,,8931.22,0
8530020,13:20:36,13:20:36,1159,16,0,0,,,9503.71,0
8530020,13:21:07,13:21:07,1138,17,0,0,,,9850.55,0
8530020,13:22:00,13:22:00,1143,18,0,0,,,10415.05,1
8530020,13:22:28,13:22:28,1145,19,0,0,,,10648.94,0
8530020,13:23:22,13:23:22,1151,20,0,0,,,11118.12,0
8530020,13:24:56,13:24:56,1150,21,0,0,,,11870.43,0
8530020,13:26:00,13:26:00,1164,22,0,0,,,12367.74,1
8530020,13:26:41,13:26:41,1136,23,0,0,,,12608.83,0
8530020,13:28:12,13:28:12,1350,24,0,0,,,13088.07,0
8530020,13:28:50,13:28:50,1344,25,0,0,,,13306.67,0
8530020,13:29:55,13:29:55,1394,26,0,0,,,13610.21,0
8530020,13:31:09,13:31:09,1342,27,0,0,,,13942.65,0
8530020,13:32:10,13:32:10,1345,28,0,0,,,14276.53,0
8530020,13:33:56,13:33:56,5546,29,0,0,,,14780.01,0
8530020,13:35:34,13:35:34,6242,30,0,0,,,15585.04,0
8530020,13:36:06,13:36:06,1403,31,0,0,,,15907.41,0
8530020,13:36:41,13:36:41,1339,32,0,0,,,16261.59,0
8530020,13:37:22,13:37:22,1046,33,0,0,,,16559.87,0
8530020,13:37:52,13:37:52,1084,34,0,0,,,16835.45,0
8530020,13:38:37,13:38:37,1040,35,0,0,,,17080.76,0
8530020,13:39:47,13:39:47,1054,36,0,0,,,17400.04,0
8530020,13:41:18,13:41:18,1066,37,0,0,,,17793.99,0
8530020,13:42:37,13:42:37,1088,38,0,0,,,18106.85,0
8530020,13:43:39,13:43:39,1051,39,0,0,,,18362.68,0
8530020,13:44:33,13:44:33,6217,40,0,0,,,18588.55,0
8530020,13:46:00,13:46:00,1094,41,0,0,,,18946.11,1
8530020,13:47:43,13:47:43,1103,42,0,0,,,19504.35,0
8530020,13:49:03,13:49:03,1043,43,0,0,,,19951.95,0
8530020,13:51:02,13:51:02,1086,44,0,0,,,20638.83,0
8530020,13:51:40,13:51:40,1101,45,0,0,,,20885.19,0
8530020,13:54:00,13:54:00,1023,46,0,0,,,21636.88,1
8530020,13:56:39,13:56:39,6339,47,0,0,,,22408.75,0
8530020,13:58:23,13:58:23,4617,48,0,0,,,22843.89,0
8530020,13:59:37,13:59:37,6319,49,0,0,,,23218.89,0
8530020,14:01:21,14:01:21,6386,50,0,0,,,23714.71,0
8530020,14:02:13,14:02:13,4628,51,0,0,,,23970.41,0
8530020,14:05:00,14:05:00,4667,52,1,0,,,24520.20,1
8531070,10:20:00,10:20:00,6336,1,0,0,,,0.00,1
8531070,10:26:57,10:26:57,2842,2,0,0,,,2508.84,0
8531070,10:29:55,10:29:55,2144,3,0,0,,,3148.98,0
8531070,10:30:30,10:30:30,2147,4,0,0,,,3375.47,0
8531070,10:31:01,10:31:01,2149,5,0,0,,,3586.47,0
8531070,10:31:35,10:31:35,2151,6,0,0,,,3821.36,0
8531070,10:32:32,10:32:32,2153,7,0,0,,,4193.00,0
8531070,10:33:03,10:33:03,2140,8,0,0,,,4401.18,0
8531070,10:33:36,10:33:36,2158,9,0,0,,,4638.65,0
8531070,10:34:00,10:34:00,6233,10,0,0,,,4805.92,1
8531070,10:34:51,10:34:51,2134,11,0,0,,,5090.51,0
8531070,10:35:29,10:35:29,2162,12,0,0,,,5289.42,0
8531070,10:36:13,10:36:13,2166,13,0,0,,,5506.81,0
8531070,10:37:08,10:37:08,2163,14,0,0,,,5718.76,0
8531070,10:38:00,10:38:00,2160,15,0,0,,,5976.18,1
8531070,10:38:28,10:38:28,2138,16,0,0,,,6289.14,0
8531070,10:38:48,10:38:48,2169,17,0,0,,,6490.75,0
8531070,10:39:08,10:39:08,2155,18,0,0,,,6707.44,0
8531070,10:39:26,10:39:26,2154,19,0,0,,,6899.13,0
8531070,10:39:45,10:39:45,3391,20,0,0,,,7052.18,0
8531070,10:40:00,10:40:00,3385,21,0,0,,,7210.16,0
8531070,10:40:18,10:40:18,3384,22,0,0,,,7392.38,0
8531070,10:40:45,10:40:45,3303,23,0,0,,,7637.35,0
8531070,10:41:30,10:41:30,3394,24,0,0,,,7935.78,0
8531070,10:42:23,10:42:23,3386,25,0,0,,,8350.87,0
8531070,10:42:56,10:42:56,2523,26,0,0,,,8570.12,0
8531070,10:45:00,10:45:00,2522,27,1,0,,,9767.51,1
8532020,17:09:00,17:09:00,5308,1,0,0,,,0.00,1
8532020,17:10:28,17:10:28,5248,2,0,0,,,451.30,0
8532020,17:11:13,17:11:13,5249,3,0,0,,,650.52,0
8532020,17:11:54,17:11:54,3687,4,0,0,,,852.28,0
8532020,17:13:23,17:13:23,3108,5,0,0,,,1246.26,0
8532020,17:14:21,17:14:21,3106,6,0,0,,,1557.48,0
8532020,17:14:55,17:14:55,3105,7,0,0,,,1739.98,0
8532020,17:15:33,17:15:33,3102,8,0,0,,,1929.00,0
8532020,17:16:24,17:16:24,5277,9,0,0,,,2206.80,0
8532020,17:17:33,17:17:33,3082,10,0,0,,,2530.36,0
8532020,17:18:21,17:18:21,6355,11,0,0,,,2792.76,0
8532020,17:18:52,17:18:52,3126,12,0,0,,,2919.50,0
8532020,17:19:33,17:19:33,6291,13,0,0,,,3143.09,0
8532020,17:20:20,17:20:20,6289,14,0,0,,,3401.74,0
8532020,17:20:51,17:20:51,3143,15,0,0,,,3555.40,0
8532020,17:21:43,17:21:43,3097,16,0,0,,,3800.35,0
8532020,17:24:00,17:24:00,2712,17,0,0,,,4363.43,1
8532020,17:24:58,17:24:58,2797,18,0,0,,,4623.90,0
8532020,17:26:24,17:26:24,2809,19,0,0,,,5033.83,0
8532020,17:27:22,17:27:22,6304,20,0,0,,,5242.65,0
8532020,17:28:01,17:28:01,6302,21,0,0,,,5434.67,0
8532020,17:29:00,17:29:00,2520,22,0,0,,,5695.60,1
8532020,17:29:58,17:29:58,5300,23,0,0,,,6004.43,0
8532020,17:32:55,17:32:55,3145,24,0,0,,,6722.23,0
8532020,17:34:19,17:34:19,3127,25,0,0,,,7021.83,0
8532020,17:34:51,17:34:51,3130,26,0,0,,,7208.56,0
8532020,17:36:05,17:36:05,3131,27,0,0,,,7523.72,0
8532020,17:37:00,17:37:00,3088,28,0,0,,,7842.03,0
8532020,17:37:39,17:37:39,3144,29,0,0,,,8053.16,0
8532020,17:38:47,17:38:47,3085,30,0,0,,,8404.41,0
8532020,17:39:54,17:39:54,3135,31,0,0,,,8767.72,0
8532020,17:40:30,17:40:30,3138,32,0,0,,,8971.29,0
8532020,17:41:41,17:41:41,3124,33,0,0,,,9332.93,0
8532020,17:42:26,17:42:26,3132,34,0,0,,,9576.54,0
8532020,17:42:52,17:42:52,3117,35,0,0,,,9723.90,0
8532020,17:44:00,17:44:00,3128,36,0,0,,,10091.37,1
8532020,17:44:28,17:44:28,3121,37,0,0,,,10259.60,0
8532020,17:46:00,17:46:00,3150,38,0,0,,,10569.83,0
8532020,17:46:23,17:46:23,3157,39,0,0,,,10702.68,0
8532020,17:46:55,17:46:55,3146,40,0,0,,,10891.98,0
8532020,17:48:06,17:48:06,2532,41,0,0,,,11278.45,0
8532020,17:48:38,17:48:38,2531,42,0,0,,,11478.71,0
8532020,17:49:15,17:49:15,2533,43,0,0,,,11711.68,0
8532020,17:50:47,17:50:47,6401,44,0,0,,,12194.46,0
8532020,17:52:22,17:52:22,3114,45,0,0,,,12605.48,0
8532020,17:54:08,17:54:08,3017,46,0,0,,,13023.06,0
8532020,17:55:00,17:55:00,5241,47,0,0,,,13284.53,1
8532020,17:55:38,17:55:38,3016,48,0,0,,,13420.55,0
8532020,17:57:03,17:57:03,3432,49,0,0,,,13741.24,0
8532020,17:57:37,17:57:37,3429,50,0,0,,,13846.78,0
8532020,17:58:20,17:58:20,3430,51,0,0,,,14015.12,0
8532020,17:59:24,17:59:24,3433,52,0,0,,,14238.49,0
8532020,18:00:40,18:00:40,3431,53,0,0,,,14511.09,0
8532020,18:01:06,18:01:06,3602,54,0,0,,,14608.64,0
8532020,18:01:53,18:01:53,3604,55,0,0,,,14790.25,0
8532020,18:03:13,18:03:13,3605,56,0,0,,,15071.22,0
8532020,18:04:09,18:04:09,3600,57,0,0,,,15290.66,0
8532020,18:06:00,18:06:00,2171,58,0,0,,,15737.95,1
8532020,18:07:33,18:07:33,2180,59,0,0,,,16056.02,0
8532020,18:09:01,18:09:01,2178,60,0,0,,,16366.96,0
8532020,18:10:00,18:10:00,3688,61,0,0,,,16573.10,1
8532020,18:10:30,18:10:30,2176,62,0,0,,,16735.25,0
8532020,18:11:13,18:11:13,2181,63,0,0,,,16967.91,0
8532020,18:12:00,18:12:00,2174,64,0,0,,,17230.12,1
8532020,18:16:00,18:16:00,981,65,0,0,,,17754.38,1
8532020,18:16:26,18:16:26,984,66,0,0,,,17933.53,0
8532020,18:16:48,18:16:48,949,67,0,0,,,18076.24,0
8532020,18:17:14,18:17:14,951,68,0,0,,,18265.20,0
8532020,18:17:54,18:17:54,973,69,0,0,,,18522.12,0
8532020,18:21:12,18:21:12,6403,70,0,0,,,19599.64,0
8532020,18:22:02,18:22:02,6021,71,0,0,,,19921.90,0
8532020,18:24:00,18:24:00,5572,72,1,0,,,20653.06,1
8533010,07:40:00,07:40:00,5656,1,0,0,,,0.00,1
8533010,07:40:20,07:40:20,235,2,0,0,,,121.21,0
8533010,07:41:05,07:41:05,635,3,0,0,,,393.66,0
8533010,07:41:46,07:41:46,630,4,0,0,,,640.59,0
8533010,07:42:33,07:42:33,640,5,0,0,,,937.29,0
8533010,07:43:21,07:43:21,781,6,0,0,,,1220.71,0
8533010,07:43:56,07:43:56,368,7,0,0,,,1409.38,0
8533010,07:44:46,07:44:46,5615,8,0,0,,,1696.54,0
8533010,07:45:43,07:45:43,362,9,0,0,,,1986.68,0
8533010,07:46:21,07:46:21,597,10,0,0,,,2214.50,0
8533010,07:46:57,07:46:57,6299,11,0,0,,,2424.77,0
8533010,07:49:06,07:49:06,758,12,0,0,,,2959.03,0
8533010,07:49:50,07:49:50,5347,13,0,0,,,3128.31,0
8533010,07:51:22,07:51:22,750,14,0,0,,,3535.14,0
8533010,07:52:15,07:52:15,754,15,0,0,,,3733.66,0
8533010,07:54:00,07:54:00,777,16,0,0,,,4150.30,1
8533010,07:55:23,07:55:23,6384,17,0,0,,,4465.24,0
8533010,07:56:55,07:56:55,6540,18,0,0,,,4737.86,0
8533010,07:58:04,07:58:04,511,19,0,0,,,5030.07,0
8533010,07:59:00,07:59:00,512,20,0,0,,,5262.99,1
8533010,08:01:00,08:01:00,6404,21,0,0,,,5770.34,0
8533010,08:01:48,08:01:48,739,22,0,0,,,5996.97,0
8533010,08:02:15,08:02:15,580,23,0,0,,,6149.65,0
8533010,08:03:17,08:03:17,6521,24,0,0,,,6580.82,0
8533010,08:04:00,08:04:00,5598,25,1,0,,,6854.44,1
8534020,11:40:00,11:40:00,6102,1,0,0,,,0.00,1
8534020,11:41:36,11:41:36,1291,2,0,0,,,848.32,0
8534020,11:42:08,11:42:08,5209,3,0,0,,,1145.66,0
8534020,11:43:03,11:43:03,1275,4,0,0,,,1660.31,0
8534020,11:43:50,11:43:50,1259,5,0,0,,,2079.45,0
8534020,11:44:40,11:44:40,1272,6,0,0,,,2527.65,0
8534020,11:46:41,11:46:41,1117,7,0,0,,,3384.79,0
8534020,11:47:28,11:47:28,1115,8,0,0,,,3705.20,0
8534020,11:48:05,11:48:05,1119,9,0,0,,,3948.20,0
8534020,11:49:39,11:49:39,1113,10,0,0,,,4517.78,0
8534020,11:51:00,11:51:00,1110,11,0,0,,,5066.07,1
8534020,11:51:49,11:51:49,1124,12,0,0,,,5360.41,0
8534020,11:53:07,11:53:07,1122,13,0,0,,,5779.92,0
8534020,11:54:03,11:54:03,1126,14,0,0,,,6120.71,0
8534020,12:00:13,12:00:13,1413,15,0,0,,,8116.19,0
8534020,12:02:26,12:02:26,6478,16,0,0,,,8920.70,0
8534020,12:04:00,12:04:00,1397,17,0,0,,,9461.51,1
8534020,12:06:06,12:06:06,6199,18,0,0,,,10529.72,0
8534020,12:07:04,12:07:04,1297,19,0,0,,,11085.21,0
8534020,12:08:38,12:08:38,1298,20,0,0,,,11989.05,0
8534020,12:09:16,12:09:16,6293,21,0,0,,,12368.55,0
8534020,12:11:47,12:11:47,6340,22,0,0,,,13699.44,0
8534020,12:16:21,12:16:21,5955,23,0,0,,,15350.17,0
8534020,12:17:00,12:17:00,1365,24,0,0,,,15595.15,1
8534020,12:17:39,12:17:39,1356,25,0,0,,,15898.03,0
8534020,12:18:12,12:18:12,6110,26,0,0,,,16145.56,0
8534020,12:19:00,12:19:00,1362,27,0,0,,,16536.13,1
8534020,12:19:36,12:19:36,1357,28,0,0,,,16964.15,0
8534020,12:20:15,12:20:15,1353,29,0,0,,,17393.43,0
8534020,12:20:43,12:20:43,1367,30,0,0,,,17681.49,0
8534020,12:21:02,12:21:02,1371,31,0,0,,,17883.56,0
8534020,12:21:42,12:21:42,1369,32,0,0,,,18310.80,0
8534020,12:22:28,12:22:28,1360,33,0,0,,,18806.75,0
8534020,12:23:04,12:23:04,4908,34,0,0,,,19187.89,0
8534020,12:23:35,12:23:35,5352,35,0,0,,,19519.42,0
8534020,12:24:27,12:24:27,5353,36,0,0,,,20043.77,0
8534020,12:27:23,12:27:23,1232,37,0,0,,,21896.52,0
8534020,12:27:38,12:27:38,1233,38,0,0,,,22058.51,0
8534020,12:28:31,12:28:31,1130,39,0,0,,,22658.67,0
8534020,12:28:56,12:28:56,1131,40,0,0,,,22915.96,0
8534020,12:30:12,12:30:12,5354,41,0,0,,,23577.06,0
8534020,12:32:00,12:32:00,4907,42,1,0,,,24343.69,1
8535010,07:50:00,07:50:00,5716,1,0,0,,,0.00,1
8535010,07:50:37,07:50:37,6098,2,0,0,,,310.85,0
8535010,07:51:41,07:51:41,3659,3,0,0,,,700.53,0
8535010,07:52:18,07:52:18,6095,4,0,0,,,906.15,0
8535010,07:55:00,07:55:00,2091,5,0,0,,,1840.28,1
8535010,07:55:39,07:55:39,2669,6,0,0,,,2075.12,0
8535010,07:56:10,07:56:10,2670,7,0,0,,,2295.32,0
8535010,07:57:03,07:57:03,6297,8,0,0,,,2659.19,0
8535010,07:57:48,07:57:48,2667,9,0,0,,,2954.51,0
8535010,07:58:19,07:58:19,2668,10,0,0,,,3173.75,0
8535010,07:58:51,07:58:51,2051,11,0,0,,,3372.79,0
8535010,07:59:28,07:59:28,2765,12,0,0,,,3597.79,0
8535010,08:00:10,08:00:10,6022,13,0,0,,,3877.86,0
8535010,08:01:00,08:01:00,6023,14,0,0,,,4229.94,0
8535010,08:01:47,08:01:47,2773,15,0,0,,,4525.20,0
8535010,08:02:21,08:02:21,2774,16,0,0,,,4691.76,0
8535010,08:02:50,08:02:50,2776,17,0,0,,,4877.88,0
8535010,08:03:19,08:03:19,2779,18,0,0,,,5080.12,0
8535010,08:03:48,08:03:48,2780,19,0,0,,,5294.01,0
8535010,08:04:41,08:04:41,2806,20,0,0,,,5597.01,0
8535010,08:06:00,08:06:00,2783,21,0,0,,,5985.33,1
8535010,08:07:03,08:07:03,2786,22,0,0,,,6355.87,0
8535010,08:08:04,08:08:04,2788,23,0,0,,,6732.77,0
8535010,08:08:42,08:08:42,2810,24,0,0,,,6992.36,0
8535010,08:09:21,08:09:21,2790,25,0,0,,,7235.01,0
8535010,08:10:16,08:10:16,2793,26,0,0,,,7523.64,0
8535010,08:11:03,08:11:03,2814,27,0,0,,,7848.13,0
8535010,08:12:01,08:12:01,2803,28,0,0,,,8239.70,0
8535010,08:12:34,08:12:34,2794,29,0,0,,,8457.79,0
8535010,08:13:15,08:13:15,2800,30,0,0,,,8733.51,0
8535010,08:14:00,08:14:00,5342,31,0,0,,,9027.42,1
8535010,08:14:23,08:14:23,3728,32,0,0,,,9229.96,0
8535010,08:15:01,08:15:01,3730,33,0,0,,,9543.04,0
8535010,08:15:32,08:15:32,2808,34,0,0,,,9786.36,0
8535010,08:16:18,08:16:18,2801,35,0,0,,,10193.56,0
8535010,08:16:50,08:16:50,2805,36,0,0,,,10462.15,0
8535010,08:18:00,08:18:00,2712,37,1,0,,,10831.46,1
8536010,23:25:00,23:25:00,5556,1,0,0,,,0.00,1
8536010,23:25:37,23:25:37,2495,2,0,0,,,221.11,0
8536010,23:26:48,23:26:48,2501,3,0,0,,,607.87,0
8536010,23:27:19,23:27:19,3637,4,0,0,,,786.45,0
8536010,23:28:00,23:28:00,2477,5,0,0,,,997.47,1
8536010,23:29:28,23:29:28,2486,6,0,0,,,1460.82,0
8536010,23:30:41,23:30:41,3613,7,0,0,,,1853.91,0
8536010,23:31:53,23:31:53,2099,8,0,0,,,2214.20,0
8536010,23:32:59,23:32:59,3426,9,0,0,,,2543.01,0
8536010,23:33:45,23:33:45,3405,10,0,0,,,2799.37,0
8536010,23:34:57,23:34:57,3406,11,0,0,,,3156.92,0
8536010,23:36:00,23:36:00,3617,12,0,0,,,3485.11,0
8536010,23:36:46,23:36:46,3421,13,0,0,,,3742.74,0
8536010,23:37:22,23:37:22,3408,14,0,0,,,3932.35,0
8536010,23:38:21,23:38:21,964,15,0,0,,,4218.82,0
8536010,23:40:00,23:40:00,969,16,0,0,,,4662.23,1
8536010,23:41:00,23:41:00,966,17,0,0,,,5006.12,1
8536010,23:41:13,23:41:13,968,18,0,0,,,5172.38,0
8536010,23:41:34,23:41:34,3411,19,0,0,,,5365.86,0
8536010,23:41:51,23:41:51,3412,20,0,0,,,5540.92,0
8536010,23:42:13,23:42:13,3618,21,0,0,,,5805.29,0
8536010,23:42:46,23:42:46,3414,22,0,0,,,6200.65,0
8536010,23:43:07,23:43:07,3420,23,0,0,,,6470.49,0
8536010,23:43:22,23:43:22,3418,24,0,0,,,6647.11,0
8536010,23:43:39,23:43:39,636,25,0,0,,,6845.99,0
8536010,23:44:00,23:44:00,621,26,0,0,,,7081.14,1
8536010,23:44:50,23:44:50,638,27,0,0,,,7348.86,0
8536010,23:45:24,23:45:24,632,28,0,0,,,7530.95,0
8536010,23:46:36,23:46:36,6325,29,0,0,,,7893.70,0
8536010,23:47:13,23:47:13,772,30,0,0,,,8110.58,0
8536010,23:47:40,23:47:40,626,31,0,0,,,8258.16,0
8536010,23:48:24,23:48:24,622,32,0,0,,,8496.15,0
8536010,23:49:02,23:49:02,618,33,0,0,,,8715.29,0
8536010,23:50:00,23:50:00,773,34,0,0,,,9030.68,1
8536010,23:50:26,23:50:26,629,35,0,0,,,9325.19,0
8536010,23:51:00,23:51:00,624,36,0,0,,,9679.77,0
8536010,23:51:26,23:51:26,639,37,0,0,,,9986.25,0
8536010,23:52:00,23:52:00,631,38,0,0,,,10337.31,0
8536010,23:52:20,23:52:20,634,39,0,0,,,10546.93,0
8536010,23:52:43,23:52:43,234,40,0,0,,,10797.73,0
8536010,23:53:00,23:53:00,233,41,0,0,,,10988.69,1
8536010,23:53:31,23:53:31,229,42,0,0,,,11170.89,0
8536010,23:54:18,23:54:18,6265,43,0,0,,,11458.19,0
8536010,23:55:16,23:55:16,250,44,0,0,,,11780.46,0
8536010,23:56:29,23:56:29,227,45,0,0,,,12219.16,0
8536010,23:57:18,23:57:18,916,46,0,0,,,12476.22,0
8536010,23:59:00,23:59:00,872,47,0,0,,,13061.13,1
8536010,24:00:09,24:00:09,847,48,0,0,,,13517.98,0
8536010,24:00:41,24:00:41,927,49,0,0,,,13751.92,0
8536010,24:01:19,24:01:19,922,50,0,0,,,14006.90,0
8536010,24:01:49,24:01:49,5185,51,0,0,,,14213.40,0
8536010,24:02:56,24:02:56,929,52,0,0,,,14697.35,0
8536010,24:03:31,24:03:31,932,53,0,0,,,14956.68,0
8536010,24:04:03,24:04:03,928,54,0,0,,,15182.23,0
8536010,24:05:00,24:05:00,5186,55,0,0,,,15575.81,0
8536010,24:05:45,24:05:45,930,56,0,0,,,15886.21,0
8536010,24:06:50,24:06:50,6231,57,0,0,,,16334.05,0
8536010,24:08:22,24:08:22,6264,58,0,0,,,16922.70,0
8536010,24:08:50,24:08:50,919,59,0,0,,,17140.40,0
8536010,24:09:49,24:09:49,4111,60,0,0,,,17515.11,0
8536010,24:10:46,24:10:46,4102,61,0,0,,,17883.04,0
8536010,24:11:14,24:11:14,4108,62,0,0,,,18079.62,0
8536010,24:12:11,24:12:11,4105,63,0,0,,,18433.66,0
8536010,24:13:15,24:13:15,4107,64,0,0,,,18876.95,0
8536010,24:14:04,24:14:04,4112,65,0,0,,,19231.61,0
8536010,24:14:53,24:14:53,4557,66,0,0,,,19564.95,0
8536010,24:15:40,24:15:40,4563,67,0,0,,,19886.15,0
8536010,24:17:00,24:17:00,4566,68,0,0,,,20358.25,1
8536010,24:18:03,24:18:03,4550,69,0,0,,,20646.31,0
8536010,24:18:37,24:18:37,4554,70,0,0,,,20788.55,0
8536010,24:20:00,24:20:00,4568,71,0,0,,,21166.57,0
8536010,24:21:00,24:21:00,6324,72,0,0,,,21439.02,0
8536010,24:21:52,24:21:52,4560,73,0,0,,,21633.50,0
8536010,24:22:56,24:22:56,4555,74,0,0,,,21928.04,0
8536010,24:24:33,24:24:33,4531,75,0,0,,,22303.56,0
8536010,24:26:00,24:26:00,4507,76,1,0,,,22606.04,1
8537070,05:52:00,05:52:00,4667,1,0,0,,,0.00,1
8537070,05:53:04,05:53:04,4622,2,0,0,,,545.90,0
8537070,05:53:52,05:53:52,6387,3,0,0,,,938.91,0
8537070,05:54:41,05:54:41,4624,4,0,0,,,1396.85,0
8537070,05:55:06,05:55:06,4625,5,0,0,,,1612.84,0
8537070,05:56:13,05:56:13,6320,6,0,0,,,2193.83,0
8537070,05:58:00,05:58:00,1059,7,0,0,,,3110.55,1
8537070,05:59:44,05:59:44,1100,8,0,0,,,3634.93,0
8537070,06:01:18,06:01:18,1085,9,0,0,,,4070.37,0
8537070,06:02:15,06:02:15,1071,10,0,0,,,4358.68,0
8537070,06:03:45,06:03:45,1044,11,0,0,,,4789.80,0
8537070,06:05:12,06:05:12,6117,12,0,0,,,5196.80,0
8537070,06:06:13,06:06:13,1049,13,0,0,,,5502.33,0
8537070,06:07:00,06:07:00,6276,14,0,0,,,5713.37,1
8537070,06:08:05,06:08:05,1052,15,0,0,,,6077.47,0
8537070,06:09:01,06:09:01,1087,16,0,0,,,6399.60,0
8537070,06:10:09,06:10:09,1065,17,0,0,,,6764.67,0
8537070,06:11:20,06:11:20,1078,18,0,0,,,7169.23,0
8537070,06:13:00,06:13:00,1083,19,0,0,,,7728.69,1
8537070,06:13:54,06:13:54,1045,20,0,0,,,8026.62,0
8537070,06:15:02,06:15:02,1340,21,0,0,,,8352.56,0
8537070,06:16:13,06:16:13,6414,22,0,0,,,8736.36,0
8537070,06:17:24,06:17:24,6243,23,0,0,,,9123.80,0
8537070,06:20:00,06:20:00,1034,24,1,0,,,9937.96,1
8538020,12:45:00,12:45:00,1033,1,0,0,,,0.00,1
8538020,12:47:22,12:47:22,1015,2,0,0,,,900.54,0
8538020,12:48:09,12:48:09,1173,3,0,0,,,1172.76,0
8538020,12:48:46,12:48:46,1194,4,0,0,,,1382.58,0
8538020,12:50:06,12:50:06,1190,5,0,0,,,1894.63,0
8538020,12:51:00,12:51:00,1186,6,0,0,,,2220.74,1
8538020,12:51:47,12:51:47,1170,7,0,0,,,2554.55,0
8538020,12:52:37,12:52:37,1172,8,0,0,,,2919.59,0
8538020,12:53:53,12:53:53,1171,9,0,0,,,3500.12,0
8538020,12:54:20,12:54:20,1177,10,0,0,,,3710.39,0
8538020,12:55:16,12:55:16,1182,11,0,0,,,4098.87,0
8538020,13:00:00,13:00:00,1947,12,0,0,,,5680.30,1
8538020,13:02:24,13:02:24,1393,13,0,0,,,6678.55,0
8538020,13:02:50,13:02:50,1891,14,0,0,,,6891.18,0
8538020,13:03:27,13:03:27,1873,15,0,0,,,7156.95,0
8538020,13:04:42,13:04:42,1888,16,0,0,,,7713.43,0
8538020,13:06:02,13:06:02,1897,17,0,0,,,8437.66,0
8538020,13:07:00,13:07:00,1908,18,0,0,,,8941.77,1
8538020,13:07:24,13:07:24,1906,19,0,0,,,9308.21,0
8538020,13:08:33,13:08:33,1910,20,0,0,,,10084.53,0
8538020,13:09:04,13:09:04,1914,21,0,0,,,10528.62,0
8538020,13:09:31,13:09:31,1911,22,0,0,,,10903.26,0
8538020,13:11:27,13:11:27,6486,23,0,0,,,12507.93,0
8538020,13:11:57,13:11:57,6487,24,0,0,,,12956.41,0
8538020,13:12:57,13:12:57,6488,25,0,0,,,13357.10,0
8538020,13:13:34,13:13:34,1925,26,0,0,,,13527.49,0
8538020,13:16:16,13:16:16,1926,27,0,0,,,14602.15,0
8538020,13:17:14,13:17:14,1869,28,0,0,,,14952.75,0
8538020,13:17:56,13:17:56,1969,29,0,0,,,15234.41,0
8538020,13:18:46,13:18:46,1982,30,0,0,,,15540.97,0
8538020,13:20:12,13:20:12,5608,31,0,0,,,16118.60,0
8538020,13:22:50,13:22:50,1959,32,0,0,,,16908.79,0
8538020,13:23:30,13:23:30,1956,33,0,0,,,17248.49,0
8538020,13:24:30,13:24:30,1962,34,0,0,,,17746.62,0
8538020,13:24:58,13:24:58,1960,35,0,0,,,17997.24,0
8538020,13:25:46,13:25:46,1961,36,0,0,,,18421.93,0
8538020,13:26:50,13:26:50,1954,37,0,0,,,18827.72,0
8538020,13:33:01,13:33:01,1022,38,0,0,,,21066.18,0
8538020,13:33:49,13:33:49,1025,39,0,0,,,21381.05,0
8538020,13:35:00,13:35:00,1023,40,0,0,,,21761.61,1
8538020,13:37:08,13:37:08,6339,41,0,0,,,22533.48,0
8538020,13:38:31,13:38:31,4617,42,0,0,,,22968.62,0
8538020,13:39:31,13:39:31,6319,43,0,0,,,23343.62,0
8538020,13:41:36,13:41:36,4628,44,0,0,,,24094.77,0
8538020,13:43:00,13:43:00,4671,45,1,0,,,24565.32,1
8539020,11:40:00,11:40:00,3700,1,0,0,,,0.00,1
8539020,11:41:49,11:41:49,2738,2,0,0,,,470.17,0
8539020,11:42:18,11:42:18,2506,3,0,0,,,594.35,0
8539020,11:42:48,11:42:48,2495,4,0,0,,,721.76,0
8539020,11:44:24,11:44:24,2501,5,0,0,,,1108.52,0
8539020,11:45:31,11:45:31,6036,6,0,0,,,1405.58,0
8539020,11:47:00,11:47:00,6200,7,0,0,,,1775.95,1
8539020,11:47:41,11:47:41,2486,8,0,0,,,1959.28,0
8539020,11:49:01,11:49:01,2489,9,0,0,,,2310.78,0
8539020,11:49:42,11:49:42,3711,10,0,0,,,2495.24,0
8539020,11:50:53,11:50:53,2878,11,0,0,,,2731.74,0
8539020,11:51:44,11:51:44,2865,12,0,0,,,2950.18,0
8539020,11:53:36,11:53:36,2872,13,0,0,,,3288.34,0
8539020,11:55:04,11:55:04,2873,14,0,0,,,3602.72,0
8539020,11:56:44,11:56:44,3670,15,0,0,,,4043.61,0
8539020,11:57:47,11:57:47,5345,16,0,0,,,4258.63,0
8539020,11:58:42,11:58:42,2868,17,0,0,,,4493.72,0
8539020,11:59:51,11:59:51,2870,18,0,0,,,4833.29,0
8539020,12:00:56,12:00:56,2879,19,0,0,,,5102.01,0
8539020,12:01:57,12:01:57,2881,20,0,0,,,5380.28,0
8539020,12:02:35,12:02:35,3744,21,0,0,,,5545.14,0
8539020,12:03:17,12:03:17,3772,22,0,0,,,5748.41,0
8539020,12:05:01,12:05:01,3774,23,0,0,,,6141.05,0
8539020,12:05:35,12:05:35,3776,24,0,0,,,6275.42,0
8539020,12:06:21,12:06:21,3073,25,0,0,,,6486.69,0
8539020,12:06:56,12:06:56,3074,26,0,0,,,6634.21,0
8539020,12:07:50,12:07:50,3370,27,0,0,,,6891.37,0
8539020,12:08:24,12:08:24,3369,28,0,0,,,7035.29,0
8539020,12:09:33,12:09:33,3379,29,0,0,,,7343.13,0
8539020,12:10:23,12:10:23,6109,30,0,0,,,7566.73,0
8539020,12:12:00,12:12:00,2192,31,0,0,,,7885.59,1
8539020,12:12:43,12:12:43,2194,32,0,0,,,8113.96,0
8539020,12:13:30,12:13:30,2196,33,0,0,,,8345.37,0
8539020,12:14:11,12:14:11,2195,34,0,0,,,8551.27,0
8539020,12:15:15,12:15:15,3567,35,0,0,,,8853.31,0
8539020,12:15:58,12:15:58,2208,36,0,0,,,9080.27,0
8539020,12:16:45,12:16:45,2205,37,0,0,,,9319.36,0
8539020,12:17:19,12:17:19,2204,38,0,0,,,9517.60,0
8539020,12:18:00,12:18:00,3731,39,0,0,,,9743.82,0
8539020,12:18:33,12:18:33,3237,40,0,0,,,9917.96,0
8539020,12:18:57,12:18:57,3239,41,0,0,,,10037.63,0
8539020,12:19:30,12:19:30,3232,42,0,0,,,10212.69,0
8539020,12:20:07,12:20:07,3235,43,0,0,,,10415.71,0
8539020,12:21:55,12:21:55,279,44,0,0,,,10795.63,0
8539020,12:23:26,12:23:26,550,45,0,0,,,11244.58,0
8539020,12:24:00,12:24:00,532,46,0,0,,,11409.16,1
8539020,12:24:44,12:24:44,554,47,0,0,,,11614.03,0
8539020,12:25:25,12:25:25,555,48,0,0,,,11816.20,0
8539020,12:26:06,12:26:06,541,49,0,0,,,12021.43,0
8539020,12:26:50,12:26:50,548,50,0,0,,,12223.27,0
8539020,12:27:35,12:27:35,543,51,0,0,,,12427.83,0
8539020,12:28:16,12:28:16,539,52,0,0,,,12622.93,0
8539020,12:28:57,12:28:57,533,53,0,0,,,12829.80,0
8539020,12:29:27,12:29:27,780,54,0,0,,,12972.35,0
8539020,12:31:00,12:31:00,5634,55,0,0,,,13372.98,1
8539020,12:31:30,12:31:30,546,56,0,0,,,13551.98,0
8539020,12:32:25,12:32:25,5710,57,0,0,,,13875.34,0
8539020,12:32:56,12:32:56,537,58,0,0,,,14046.98,0
8539020,12:33:30,12:33:30,558,59,0,0,,,14245.50,0
8539020,12:34:03,12:34:03,552,60,0,0,,,14458.59,0
8539020,12:34:37,12:34:37,536,61,0,0,,,14661.24,0
8539020,12:35:45,12:35:45,525,62,0,0,,,14904.21,0
8539020,12:36:21,12:36:21,517,63,0,0,,,15080.38,0
8539020,12:37:14,12:37:14,521,64,0,0,,,15381.11,0
8539020,12:37:56,12:37:56,522,65,0,0,,,15615.84,0
8539020,12:39:01,12:39:01,516,66,0,0,,,15863.71,0
8539020,12:40:07,12:40:07,480,67,0,0,,,16129.67,0
8539020,12:41:00,12:41:00,478,68,0,0,,,16320.30,0
8539020,12:41:57,12:41:57,483,69,0,0,,,16512.99,0
8539020,12:42:46,12:42:46,475,70,0,0,,,16723.22,0
8539020,12:43:52,12:43:52,789,71,0,0,,,16991.53,0
8539020,12:44:53,12:44:53,474,72,0,0,,,17237.82,0
8539020,12:46:00,12:46:00,5657,73,1,0,,,17491.57,1
8540020,17:46:00,17:46:00,4082,1,0,0,,,0.00,1
8540020,17:47:06,17:47:06,3984,2,0,0,,,541.16,0
8540020,17:50:00,17:50:00,3980,3,0,0,,,2078.86,1
8540020,17:50:51,17:50:51,4121,4,0,0,,,2364.02,0
8540020,17:51:48,17:51:48,4119,5,0,0,,,2665.81,0
8540020,17:52:35,17:52:35,3952,6,0,0,,,2980.18,0
8540020,17:53:12,17:53:12,3955,7,0,0,,,3238.03,0
8540020,17:53:39,17:53:39,4031,8,0,0,,,3420.42,0
8540020,17:54:06,17:54:06,4028,9,0,0,,,3615.65,0
8540020,17:55:01,17:55:01,4036,10,0,0,,,4018.99,0
8540020,17:55:38,17:55:38,4030,11,0,0,,,4288.66,0
8540020,17:56:25,17:56:25,4034,12,0,0,,,4618.57,0
8540020,17:57:21,17:57:21,6470,13,0,0,,,4993.29,0
8540020,17:58:31,17:58:31,3871,14,0,0,,,5460.69,0
8540020,17:59:00,17:59:00,3872,15,0,0,,,5660.58,0
8540020,17:59:35,17:59:35,3873,16,0,0,,,5883.72,0
8540020,18:00:00,18:00:00,3988,17,0,0,,,6055.34,1
8540020,18:00:18,18:00:18,3858,18,0,0,,,6171.31,0
8540020,18:00:53,18:00:53,3856,19,0,0,,,6408.68,0
8540020,18:01:13,18:01:13,3987,20,0,0,,,6555.13,0
8540020,18:01:46,18:01:46,4512,21,0,0,,,6783.73,0
8540020,18:02:11,18:02:11,4511,22,0,0,,,6978.89,0
8540020,18:02:50,18:02:50,4531,23,0,0,,,7208.79,0
8540020,18:04:00,18:04:00,4505,24,0,0,,,7632.98,1
8540020,18:05:53,18:05:53,4532,25,0,0,,,8090.92,0
8540020,18:07:20,18:07:20,4564,26,0,0,,,8473.92,0
8540020,18:10:12,18:10:12,5288,27,0,0,,,9225.86,0
8540020,18:11:01,18:11:01,5289,28,0,0,,,9482.41,0
8540020,18:12:00,18:12:00,4491,29,0,0,,,9733.74,1
8540020,18:12:40,18:12:40,4496,30,0,0,,,9941.85,0
8540020,18:13:13,18:13:13,4500,31,0,0,,,10171.28,0
8540020,18:13:44,18:13:44,4494,32,0,0,,,10344.42,0
8540020,18:14:04,18:14:04,4490,33,0,0,,,10481.10,0
8540020,18:14:55,18:14:55,4525,34,0,0,,,10802.24,0
8540020,18:15:31,18:15:31,6220,35,0,0,,,11052.24,0
8540020,18:16:22,18:16:22,4522,36,0,0,,,11433.04,0
8540020,18:17:02,18:17:02,4520,37,0,0,,,11717.35,0
8540020,18:17:48,18:17:48,4526,38,0,0,,,11989.44,0
8540020,18:18:57,18:18:57,5120,39,0,0,,,12450.30,0
8540020,18:19:36,18:19:36,5118,40,0,0,,,12686.21,0
8540020,18:20:26,18:20:26,5046,41,0,0,,,12987.41,0
8540020,18:20:50,18:20:50,4155,42,0,0,,,13125.60,0
8540020,18:21:27,18:21:27,3932,43,0,0,,,13328.52,0
8540020,18:22:04,18:22:04,3935,44,0,0,,,13557.96,0
8540020,18:23:30,18:23:30,3846,45,0,0,,,14068.14,0
8540020,18:24:32,18:24:32,3847,46,0,0,,,14415.58,0
8540020,18:25:03,18:25:03,3850,47,0,0,,,14607.49,0
8540020,18:25:40,18:25:40,3853,48,0,0,,,14816.95,0
8540020,18:26:35,18:26:35,3851,49,0,0,,,15137.13,0
8540020,18:27:24,18:27:24,3841,50,0,0,,,15386.10,0
8540020,18:27:49,18:27:49,3842,51,0,0,,,15532.25,0
8540020,18:28:29,18:28:29,4009,52,0,0,,,15733.35,0
8540020,18:29:40,18:29:40,4164,53,0,0,,,16158.63,0
8540020,18:30:07,18:30:07,4165,54,0,0,,,16325.10,0
8540020,18:31:00,18:31:00,5565,55,0,0,,,16586.05,1
8540020,18:32:14,18:32:14,4162,56,0,0,,,16927.96,0
8540020,18:33:26,18:33:26,3959,57,0,0,,,17283.01,0
8540020,18:33:53,18:33:53,3958,58,0,0,,,17441.08,0
8540020,18:34:44,18:34:44,3964,59,0,0,,,17726.57,0
8540020,18:35:45,18:35:45,4098,60,0,0,,,18074.29,0
8540020,18:37:00,18:37:00,3925,61,0,0,,,18463.78,1
8540020,18:37:51,18:37:51,3928,62,0,0,,,18821.78,0
8540020,18:38:21,18:38:21,3906,63,0,0,,,19025.73,0
8540020,18:38:56,18:38:56,3909,64,0,0,,,19261.76,0
8540020,18:39:39,18:39:39,3911,65,0,0,,,19552.67,0
8540020,18:40:12,18:40:12,3913,66,0,0,,,19766.55,0
8540020,18:41:19,18:41:19,3914,67,0,0,,,20223.74,0
8540020,18:42:02,18:42:02,3915,68,0,0,,,20524.95,0
8540020,18:42:38,18:42:38,3917,69,0,0,,,20741.20,0
8540020,18:43:18,18:43:18,3920,70,0,0,,,20999.92,0
8540020,18:44:04,18:44:04,3921,71,0,0,,,21306.02,0
8540020,18:45:01,18:45:01,3923,72,0,0,,,21668.75,0
8540020,18:48:00,18:48:00,862,73,1,0,,,22544.35,1
8541070,08:36:00,08:36:00,957,1,0,0,,,0.00,1
8541070,08:36:51,08:36:51,983,2,0,0,,,345.47,0
8541070,08:38:23,08:38:23,958,3,0,0,,,944.57,0
8541070,08:40:06,08:40:06,982,4,0,0,,,1514.89,0
8541070,08:43:00,08:43:00,971,5,0,0,,,2506.19,0
8541070,08:43:35,08:43:35,950,6,0,0,,,2724.56,0
8541070,08:43:57,08:43:57,948,7,0,0,,,2855.21,0
8541070,08:44:27,08:44:27,947,8,0,0,,,3048.36,0
8541070,08:45:00,08:45:00,975,9,0,0,,,3256.66,1
8541070,08:46:00,08:46:00,2175,10,0,0,,,3743.11,1
8541070,08:46:36,08:46:36,2182,11,0,0,,,3961.01,0
8541070,08:47:33,08:47:33,3615,12,0,0,,,4262.66,0
8541070,08:48:00,08:48:00,2172,13,0,0,,,4389.90,1
8541070,08:48:31,08:48:31,2177,14,0,0,,,4551.99,0
8541070,08:49:33,08:49:33,2179,15,0,0,,,4882.07,0
8541070,08:50:56,08:50:56,2170,16,0,0,,,5246.71,0
8541070,08:51:59,08:51:59,5305,17,0,0,,,5748.27,0
8541070,08:52:20,08:52:20,3702,18,0,0,,,5910.30,0
8541070,08:52:58,08:52:58,3601,19,0,0,,,6132.63,0
8541070,08:55:44,08:55:44,3153,20,0,0,,,6652.27,0
8541070,08:56:04,08:56:04,3110,21,0,0,,,6807.00,0
8541070,08:56:43,08:56:43,3081,22,0,0,,,7129.91,0
8541070,08:57:14,08:57:14,3152,23,0,0,,,7347.89,0
8541070,08:57:40,08:57:40,3129,24,0,0,,,7523.32,0
8541070,08:57:57,08:57:57,3134,25,0,0,,,7673.68,0
8541070,08:58:44,08:58:44,3155,26,0,0,,,7974.31,0
8541070,08:59:26,08:59:26,3115,27,0,0,,,8300.82,0
8541070,09:00:45,09:00:45,6400,28,0,0,,,8752.52,0
8541070,09:01:27,09:01:27,3141,29,0,0,,,9045.80,0
8541070,09:02:01,09:02:01,3084,30,0,0,,,9336.74,0
8541070,09:02:38,09:02:38,3116,31,0,0,,,9638.93,0
8541070,09:03:05,09:03:05,3684,32,0,0,,,9825.48,0
8541070,09:03:49,09:03:49,5267,33,0,0,,,10094.84,0
8541070,09:04:09,09:04:09,3156,34,0,0,,,10256.44,0
8541070,09:04:31,09:04:31,3151,35,0,0,,,10433.62,0
8541070,09:05:15,09:05:15,3111,36,0,0,,,10636.55,0
8541070,09:06:00,09:06:00,5266,37,0,0,,,10949.91,1
8541070,09:06:33,09:06:33,3118,38,0,0,,,11214.59,0
8541070,09:06:58,09:06:58,3133,39,0,0,,,11404.03,0
8541070,09:07:20,09:07:20,3125,40,0,0,,,11580.10,0
8541070,09:08:19,09:08:19,3137,41,0,0,,,11958.38,0
8541070,09:08:46,09:08:46,3136,42,0,0,,,12158.66,0
8541070,09:09:33,09:09:33,3086,43,0,0,,,12510.23,0
8541070,09:10:25,09:10:25,3087,44,0,0,,,12925.76,0
8541070,09:11:05,09:11:05,3139,45,0,0,,,13233.85,0
8541070,09:11:34,09:11:34,3638,46,0,0,,,13457.43,0
8541070,09:13:42,09:13:42,3639,47,0,0,,,14261.84,0
8541070,09:15:24,09:15:24,5299,48,0,0,,,14866.61,0
8541070,09:16:00,09:16:00,3669,49,0,0,,,15137.08,1
8541070,09:17:02,09:17:02,6301,50,0,0,,,15502.32,0
8541070,09:17:32,09:17:32,6303,51,0,0,,,15694.77,0
8541070,09:18:19,09:18:19,2808,52,0,0,,,15927.34,0
8541070,09:19:19,09:19:19,2801,53,0,0,,,16334.54,0
8541070,09:20:00,09:20:00,2804,54,0,0,,,16585.49,1
8541070,09:21:11,09:21:11,3098,55,0,0,,,17094.66,0
8541070,09:21:33,09:21:33,3142,56,0,0,,,17271.50,0
8541070,09:22:04,09:22:04,6290,57,0,0,,,17500.88,0
8541070,09:22:34,09:22:34,3099,58,0,0,,,17764.67,0
8541070,09:22:52,09:22:52,3101,59,0,0,,,17922.63,0
8541070,09:23:13,09:23:13,6354,60,0,0,,,18069.45,0
8541070,09:23:52,09:23:52,5297,61,0,0,,,18400.91,0
8541070,09:24:25,09:24:25,3642,62,0,0,,,18650.07,0
8541070,09:24:58,09:24:58,3103,63,0,0,,,18911.57,0
8541070,09:25:24,09:25:24,3104,64,0,0,,,19104.63,0
8541070,09:25:46,09:25:46,3107,65,0,0,,,19275.86,0
8541070,09:26:12,09:26:12,3154,66,0,0,,,19479.24,0
8541070,09:26:31,09:26:31,3109,67,0,0,,,19646.19,0
8541070,09:27:06,09:27:06,3119,68,0,0,,,19882.60,0
8541070,09:27:59,09:27:59,3721,69,0,0,,,20310.21,0
8541070,09:29:00,09:29:00,5308,70,1,0,,,20790.81,1
8542020,17:05:00,17:05:00,5248,1,0,0,,,0.00,1
8542020,17:05:42,17:05:42,5249,2,0,0,,,199.22,0
8542020,17:06:21,17:06:21,3687,3,0,0,,,400.98,0
8542020,17:07:45,17:07:45,3108,4,0,0,,,794.96,0
8542020,17:08:40,17:08:40,3106,5,0,0,,,1106.18,0
8542020,17:09:12,17:09:12,3105,6,0,0,,,1288.68,0
8542020,17:09:48,17:09:48,3102,7,0,0,,,1477.70,0
8542020,17:11:00,17:11:00,2319,8,0,0,,,1841.20,1
8542020,17:11:48,17:11:48,2315,9,0,0,,,2102.08,0
8542020,17:12:12,17:12:12,2311,10,0,0,,,2227.79,0
8542020,17:12:49,17:12:49,2320,11,0,0,,,2442.06,0
8542020,17:13:24,17:13:24,2312,12,0,0,,,2614.50,0
8542020,17:14:02,17:14:02,2322,13,0,0,,,2799.14,0
8542020,17:15:03,17:15:03,2316,14,0,0,,,3133.49,0
8542020,17:16:09,17:16:09,5766,15,0,0,,,3456.54,0
8542020,17:17:11,17:17:11,2285,16,0,0,,,3786.17,0
8542020,17:18:19,17:18:19,2287,17,0,0,,,4145.95,0
8542020,17:18:47,17:18:47,2290,18,0,0,,,4306.00,0
8542020,17:19:18,17:19:18,2292,19,0,0,,,4481.75,0
8542020,17:20:40,17:20:40,2295,20,0,0,,,4858.48,0
8542020,17:22:06,17:22:06,3399,21,0,0,,,5342.39,0
8542020,17:24:00,17:24:00,3403,22,1,0,,,5883.05,1
8543020,09:16:00,09:16:00,4157,1,0,0,,,0.00,1
8543020,09:17:35,09:17:35,3956,2,0,0,,,806.28,0
8543020,09:18:15,09:18:15,4159,3,0,0,,,1146.15,0
8543020,09:18:55,09:18:55,4156,4,0,0,,,1419.40,0
8543020,09:20:15,09:20:15,4059,5,0,0,,,1972.03,0
8543020,09:21:08,09:21:08,5554,6,0,0,,,2266.65,0
8543020,09:22:17,09:22:17,4015,7,0,0,,,2758.11,0
8543020,09:23:35,09:23:35,4088,8,0,0,,,3313.35,0
8543020,09:24:35,09:24:35,4090,9,0,0,,,3828.71,0
8543020,09:26:33,09:26:33,3995,10,0,0,,,4555.33,0
8543020,09:26:48,09:26:48,3993,11,0,0,,,4694.71,0
8543020,09:27:55,09:27:55,5561,12,0,0,,,5206.12,0
8543020,09:29:53,09:29:53,6327,13,0,0,,,5790.96,0
8543020,09:31:13,09:31:13,3833,14,0,0,,,6263.84,0
8543020,09:31:50,09:31:50,3836,15,0,0,,,6483.48,0
8543020,09:32:52,09:32:52,3827,16,0,0,,,6808.71,0
8543020,09:33:26,09:33:26,3829,17,0,0,,,7015.25,0
8543020,09:34:06,09:34:06,3831,18,0,0,,,7230.22,0
8543020,09:34:36,09:34:36,3826,19,0,0,,,7410.27,0
8543020,09:35:04,09:35:04,3834,20,0,0,,,7583.69,0
8543020,09:36:00,09:36:00,3825,21,0,0,,,7884.32,0
8543020,09:36:49,09:36:49,4480,22,0,0,,,8166.31,0
8543020,09:37:20,09:37:20,6026,23,0,0,,,8354.11,0
8543020,09:38:00,09:38:00,4478,24,0,0,,,8557.79,0
8543020,09:39:13,09:39:13,4481,25,0,0,,,8958.87,0
8543020,09:40:18,09:40:18,4560,26,0,0,,,9234.19,0
8543020,09:41:10,09:41:10,4555,27,0,0,,,9528.73,0
8543020,09:42:30,09:42:30,4531,28,0,0,,,9904.25,0
8543020,09:43:47,09:43:47,4509,29,0,0,,,10246.86,0
8543020,09:45:19,09:45:19,4515,30,0,0,,,10913.70,0
8543020,09:46:05,09:46:05,4579,31,0,0,,,11214.07,0
8543020,09:48:00,09:48:00,5139,32,0,0,,,11834.49,1
8543020,09:48:52,09:48:52,5136,33,0,0,,,12214.01,0
8543020,09:49:49,09:49:49,5134,34,0,0,,,12645.57,0
8543020,09:50:35,09:50:35,5103,35,0,0,,,12954.54,0
8543020,09:52:22,09:52:22,5100,36,0,0,,,13565.24,0
8543020,09:53:22,09:53:22,5154,37,0,0,,,13875.64,0
8543020,09:53:57,09:53:57,5158,38,0,0,,,14147.88,0
8543020,09:54:33,09:54:33,5147,39,0,0,,,14411.61,0
8543020,09:54:57,09:54:57,5146,40,0,0,,,14596.09,0
8543020,09:55:38,09:55:38,5162,41,0,0,,,15017.50,0
8543020,09:56:19,09:56:19,5150,42,0,0,,,15416.50,0
8543020,09:57:12,09:57:12,5123,43,0,0,,,15962.66,0
8543020,09:57:42,09:57:42,5122,44,0,0,,,16249.99,0
8543020,09:58:20,09:58:20,4019,45,0,0,,,16700.78,0
8543020,09:59:00,09:59:00,4126,46,0,0,,,17151.01,1
8543020,10:00:38,10:00:38,5292,47,0,0,,,17367.18,0
8543020,10:03:48,10:03:48,5175,48,0,0,,,17797.54,0
8543020,10:06:20,10:06:20,5172,49,0,0,,,18088.89,0
8543020,10:08:21,10:08:21,5173,50,0,0,,,18349.77,0
8543020,10:10:00,10:10:00,5170,51,1,0,,,18543.73,1
8544020,24:05:00,24:05:00,5843,1,0,0,,,0.00,1
8544020,24:12:00,24:12:00,2987,2,0,0,,,9408.96,1
8544020,24:16:35,24:16:35,6395,3,0,0,,,12027.51,0
8544020,24:17:17,24:17:17,6393,4,0,0,,,12508.17,0
8544020,24:18:08,24:18:08,3599,5,0,0,,,12973.70,0
8544020,24:18:44,24:18:44,6463,6,0,0,,,13354.16,0
8544020,24:19:22,24:19:22,2098,7,0,0,,,13724.22,0
8544020,24:19:56,24:19:56,3678,8,0,0,,,14056.86,0
8544020,24:22:04,24:22:04,2865,9,0,0,,,14798.37,0
8544020,24:24:26,24:24:26,2873,10,0,0,,,15447.02,0
8544020,24:26:57,24:26:57,3134,11,0,0,,,16293.88,0
8544020,24:28:20,24:28:20,3115,12,0,0,,,16918.76,0
8544020,24:30:18,24:30:18,3141,13,0,0,,,17662.08,0
8544020,24:32:42,24:32:42,5267,14,0,0,,,18708.78,0
8544020,24:35:00,24:35:00,5266,15,0,0,,,19564.17,1
8544020,24:36:10,24:36:10,3125,16,0,0,,,20191.84,0
8544020,24:38:10,24:38:10,3086,17,0,0,,,21121.15,0
8544020,24:39:58,24:39:58,3638,18,0,0,,,22064.13,0
8544020,24:41:52,24:41:52,3639,19,0,0,,,22868.54,0
8544020,24:44:00,24:44:00,3669,20,0,0,,,23734.30,1
8544020,24:45:43,24:45:43,2808,21,0,0,,,24524.37,0
8544020,24:46:58,24:46:58,2804,22,0,0,,,25182.97,0
8544020,24:48:00,24:48:00,2710,23,1,0,,,25553.46,1
8545010,06:34:00,06:34:00,5598,1,0,0,,,0.00,1
8545010,06:34:24,06:34:24,355,2,0,0,,,149.01,0
8545010,06:34:59,06:34:59,786,3,0,0,,,344.47,0
8545010,06:37:00,06:37:00,6090,4,0,0,,,961.22,0
8545010,06:38:00,06:38:00,788,5,0,0,,,1273.98,1
8545010,06:39:24,06:39:24,753,6,0,0,,,1639.50,0
8545010,06:40:27,06:40:27,6306,7,0,0,,,1888.37,0
8545010,06:42:10,06:42:10,5350,8,0,0,,,2302.47,0
8545010,06:42:41,06:42:41,757,9,0,0,,,2424.20,0
8545010,06:44:06,06:44:06,794,10,0,0,,,2741.92,0
8545010,06:45:00,06:45:00,615,11,0,0,,,2943.41,1
8545010,06:45:33,06:45:33,370,12,0,0,,,3156.15,0
8545010,06:46:06,06:46:06,363,13,0,0,,,3357.26,0
8545010,06:46:46,06:46:46,366,14,0,0,,,3572.76,0
8545010,06:47:49,06:47:49,369,15,0,0,,,3900.93,0
8545010,06:48:41,06:48:41,371,16,0,0,,,4145.59,0
8545010,06:49:26,06:49:26,639,17,0,0,,,4429.41,0
8545010,06:50:27,06:50:27,631,18,0,0,,,4780.47,0
8545010,06:51:04,06:51:04,634,19,0,0,,,4990.09,0
8545010,06:52:16,06:52:16,5654,20,1,0,,,5440.11,0
8545010,06:52:44,06:52:44,254,21,0,0,,,5591.52,0
8545010,06:53:05,06:53:05,221,22,0,0,,,5715.86,0
8545010,06:54:00,06:54:00,252,23,0,0,,,6053.85,1
8545010,06:56:10,06:56:10,253,24,0,0,,,6470.49,0
8545010,06:57:57,06:57:57,219,25,0,0,,,6750.08,0
8545010,06:59:00,06:59:00,5656,26,1,0,,,6942.40,1
8546020,11:30:00,11:30:00,6402,1,0,0,,,0.00,1
8546020,11:32:43,11:32:43,649,2,0,0,,,678.59,0
8546020,11:33:12,11:33:12,664,3,0,0,,,823.31,0
8546020,11:33:58,11:33:58,5747,4,0,0,,,1044.88,0
8546020,11:35:02,11:35:02,5351,5,0,0,,,1395.95,0
8546020,11:36:17,11:36:17,6405,6,0,0,,,1799.21,0
8546020,11:37:25,11:37:25,716,7,0,0,,,2111.26,0
8546020,11:39:22,11:39:22,726,8,0,0,,,2649.14,0
8546020,11:41:02,11:41:02,727,9,0,0,,,3142.50,0
8546020,11:42:03,11:42:03,6417,10,0,0,,,3433.77,0
8546020,11:43:00,11:43:00,3566,11,0,0,,,3698.88,1
8546020,11:44:32,11:44:32,3664,12,0,0,,,4332.99,0
8546020,11:46:00,11:46:00,3558,13,0,0,,,4828.27,1
8546020,11:47:34,11:47:34,6229,14,0,0,,,5218.94,0
8546020,11:49:25,11:49:25,3552,15,0,0,,,5636.47,0
8546020,11:51:16,11:51:16,3548,16,0,0,,,6070.49,0
8546020,11:52:46,11:52:46,6227,17,0,0,,,6455.11,0
8546020,11:54:41,11:54:41,6269,18,0,0,,,6894.51,0
8546020,11:56:12,11:56:12,6267,19,0,0,,,7287.53,0
8546020,11:57:38,11:57:38,5558,20,0,0,,,7637.11,0
8546020,11:58:52,11:58:52,3536,21,0,0,,,7938.16,0
8546020,12:01:00,12:01:00,3679,22,0,0,,,8440.32,1
8546020,12:02:56,12:02:56,5224,23,0,0,,,8835.96,0
8546020,12:05:14,12:05:14,2476,24,0,0,,,9243.42,0
8546020,12:07:00,12:07:00,5559,25,1,0,,,9577.21,1
8548070,24:10:00,24:10:00,5556,1,0,0,,,0.00,1
8548070,24:10:37,24:10:37,2495,2,0,0,,,221.11,0
8548070,24:11:48,24:11:48,2501,3,0,0,,,607.87,0
8548070,24:12:19,24:12:19,3637,4,0,0,,,786.45,0
8548070,24:13:00,24:13:00,2477,5,0,0,,,997.47,1
8548070,24:14:28,24:14:28,2486,6,0,0,,,1460.82,0
8548070,24:15:41,24:15:41,3613,7,0,0,,,1853.91,0
8548070,24:16:53,24:16:53,2099,8,0,0,,,2214.20,0
8548070,24:17:59,24:17:59,3426,9,0,0,,,2543.01,0
8548070,24:18:45,24:18:45,3405,10,0,0,,,2799.37,0
8548070,24:19:57,24:19:57,3406,11,0,0,,,3156.92,0
8548070,24:21:00,24:21:00,3617,12,0,0,,,3485.11,0
8548070,24:21:46,24:21:46,3421,13,0,0,,,3742.74,0
8548070,24:22:22,24:22:22,3408,14,0,0,,,3932.35,0
8548070,24:23:21,24:23:21,964,15,0,0,,,4218.82,0
8548070,24:25:00,24:25:00,969,16,0,0,,,4662.23,1
8548070,24:26:00,24:26:00,966,17,0,0,,,5006.12,1
8548070,24:26:13,24:26:13,968,18,0,0,,,5172.38,0
8548070,24:26:34,24:26:34,3411,19,0,0,,,5365.86,0
8548070,24:26:51,24:26:51,3412,20,0,0,,,5540.92,0
8548070,24:27:13,24:27:13,3618,21,0,0,,,5805.29,0
8548070,24:27:46,24:27:46,3414,22,0,0,,,6200.65,0
8548070,24:28:07,24:28:07,3420,23,0,0,,,6470.49,0
8548070,24:28:22,24:28:22,3418,24,0,0,,,6647.11,0
8548070,24:28:39,24:28:39,636,25,0,0,,,6845.99,0
8548070,24:29:00,24:29:00,621,26,0,0,,,7081.14,1
8548070,24:29:50,24:29:50,638,27,0,0,,,7348.86,0
8548070,24:30:24,24:30:24,632,28,0,0,,,7530.95,0
8548070,24:31:36,24:31:36,6325,29,0,0,,,7893.70,0
8548070,24:32:13,24:32:13,772,30,0,0,,,8110.58,0
8548070,24:32:40,24:32:40,626,31,0,0,,,8258.16,0
8548070,24:33:24,24:33:24,622,32,0,0,,,8496.15,0
8548070,24:34:02,24:34:02,618,33,0,0,,,8715.29,0
8548070,24:35:00,24:35:00,773,34,0,0,,,9030.68,1
8548070,24:35:26,24:35:26,629,35,0,0,,,9325.19,0
8548070,24:36:00,24:36:00,624,36,0,0,,,9679.77,0
8548070,24:36:26,24:36:26,639,37,0,0,,,9986.25,0
8548070,24:37:00,24:37:00,631,38,0,0,,,10337.31,0
8548070,24:37:20,24:37:20,634,39,0,0,,,10546.93,0
8548070,24:37:43,24:37:43,234,40,0,0,,,10797.73,0
8548070,24:38:00,24:38:00,233,41,0,0,,,10988.69,1
8548070,24:38:31,24:38:31,229,42,0,0,,,11170.89,0
8548070,24:39:18,24:39:18,6265,43,0,0,,,11458.19,0
8548070,24:40:16,24:40:16,250,44,0,0,,,11780.46,0
8548070,24:41:29,24:41:29,227,45,0,0,,,12219.16,0
8548070,24:42:18,24:42:18,916,46,0,0,,,12476.22,0
8548070,24:44:00,24:44:00,872,47,0,0,,,13061.13,1
8548070,24:45:09,24:45:09,847,48,0,0,,,13517.98,0
8548070,24:45:41,24:45:41,927,49,0,0,,,13751.92,0
8548070,24:46:19,24:46:19,922,50,0,0,,,14006.90,0
8548070,24:46:49,24:46:49,5185,51,0,0,,,14213.40,0
8548070,24:47:56,24:47:56,929,52,0,0,,,14697.35,0
8548070,24:48:31,24:48:31,932,53,0,0,,,14956.68,0
8548070,24:49:03,24:49:03,928,54,0,0,,,15182.23,0
8548070,24:50:00,24:50:00,5186,55,0,0,,,15575.81,0
8548070,24:50:45,24:50:45,930,56,0,0,,,15886.21,0
8548070,24:51:50,24:51:50,6231,57,0,0,,,16334.05,0
8548070,24:53:16,24:53:16,6264,58,0,0,,,16922.70,0
8548070,24:53:42,24:53:42,919,59,0,0,,,17140.40,0
8548070,24:54:48,24:54:48,4013,60,0,0,,,17571.75,0
8548070,24:55:36,24:55:36,4154,61,0,0,,,17891.03,0
8548070,24:56:02,24:56:02,4153,62,0,0,,,18089.85,0
8548070,24:56:49,24:56:49,5952,63,0,0,,,18427.41,0
8548070,24:57:30,24:57:30,6308,64,0,0,,,18735.08,0
8548070,24:58:03,24:58:03,3999,65,0,0,,,18993.06,0
8548070,24:58:43,24:58:43,4011,66,0,0,,,19295.22,0
8548070,24:59:05,24:59:05,3996,67,0,0,,,19454.51,0
8548070,24:59:38,24:59:38,3995,68,0,0,,,19681.80,0
8548070,24:59:55,24:59:55,3993,69,0,0,,,19821.18,0
8548070,25:01:00,25:01:00,5563,70,0,0,,,20384.11,0
8548070,25:01:58,25:01:58,4162,71,0,0,,,20755.64,0
8548070,25:02:31,25:02:31,4163,72,0,0,,,21001.13,0
8548070,25:03:08,25:03:08,4010,73,0,0,,,21291.87,0
8548070,25:03:46,25:03:46,4008,74,0,0,,,21546.28,0
8548070,25:04:23,25:04:23,3990,75,0,0,,,21815.27,0
8548070,25:04:57,25:04:57,4129,76,0,0,,,22068.39,0
8548070,25:07:36,25:07:36,3936,77,0,0,,,23114.67,0
8548070,25:08:59,25:08:59,4160,78,0,0,,,23707.19,0
8548070,25:10:18,25:10:18,4124,79,0,0,,,24229.62,0
8548070,25:11:00,25:11:00,4122,80,1,0,,,24499.95,1
8549010,14:59:00,14:59:00,3708,1,0,0,,,0.00,1
8549010,15:03:40,15:03:40,2938,2,0,0,,,2579.06,0
8549010,15:04:13,15:04:13,2934,3,0,0,,,2894.67,0
8549010,15:04:33,15:04:33,2943,4,0,0,,,3109.40,0
8549010,15:04:54,15:04:54,2941,5,0,0,,,3355.95,0
8549010,15:05:17,15:05:17,2942,6,0,0,,,3609.53,0
8549010,15:06:59,15:06:59,2939,7,0,0,,,4606.04,0
8549010,15:07:25,15:07:25,2935,8,0,0,,,4867.66,0
8549010,15:09:00,15:09:00,3404,9,0,0,,,5648.68,1
8549010,15:10:23,15:10:23,2222,10,0,0,,,6116.71,0
8549010,15:10:47,15:10:47,2220,11,0,0,,,6274.21,0
8549010,15:11:20,15:11:20,2223,12,0,0,,,6478.85,0
8549010,15:11:44,15:11:44,3532,13,0,0,,,6616.20,0
8549010,15:12:17,15:12:17,2234,14,0,0,,,6813.08,0
8549010,15:14:01,15:14:01,2230,15,0,0,,,7370.78,0
8549010,15:14:37,15:14:37,2239,16,0,0,,,7598.44,0
8549010,15:15:16,15:15:16,2236,17,0,0,,,7837.74,0
8549010,15:16:04,15:16:04,2226,18,0,0,,,8125.90,0
8549010,15:17:00,15:17:00,2228,19,0,0,,,8458.96,0
8549010,15:17:36,15:17:36,2232,20,0,0,,,8636.77,0
8549010,15:20:00,15:20:00,2713,21,1,0,,,9395.40,1
8550020,14:40:00,14:40:00,6164,1,0,0,,,0.00,1
8550020,14:43:12,14:43:12,6120,2,0,0,,,807.49,0
8550020,14:44:49,14:44:49,6122,3,0,0,,,1187.42,0
8550020,14:46:25,14:46:25,6124,4,0,0,,,1625.82,0
8550020,14:48:25,14:48:25,6126,5,0,0,,,2171.17,0
8550020,14:50:40,14:50:40,6128,6,0,0,,,2819.06,0
8550020,14:51:57,14:51:57,6130,7,0,0,,,3169.08,0
8550020,14:53:02,14:53:02,6132,8,0,0,,,3508.14,0
8550020,14:54:27,14:54:27,6134,9,0,0,,,3936.85,0
8550020,14:55:40,14:55:40,6136,10,0,0,,,4317.63,0
8550020,14:57:21,14:57:21,6138,11,0,0,,,4811.93,0
8550020,14:59:01,14:59:01,6140,12,0,0,,,5316.30,0
8550020,15:00:22,15:00:22,6142,13,0,0,,,5704.64,0
8550020,15:01:27,15:01:27,6144,14,0,0,,,6020.15,0
8550020,15:03:12,15:03:12,6146,15,0,0,,,6484.46,0
8550020,15:05:00,15:05:00,6148,16,0,0,,,6947.34,1
8550020,15:07:05,15:07:05,6185,17,0,0,,,7477.02,0
8550020,15:08:31,15:08:31,6150,18,0,0,,,7815.84,0
8550020,15:10:08,15:10:08,6152,19,0,0,,,8246.37,0
8550020,15:12:22,15:12:22,6183,20,0,0,,,8863.70,0
8550020,15:14:00,15:14:00,6181,21,0,0,,,9299.24,1
8550020,15:15:26,15:15:26,6179,22,0,0,,,9642.91,0
8550020,15:16:53,15:16:53,6154,23,0,0,,,10012.07,0
8550020,15:18:46,15:18:46,6156,24,0,0,,,10482.60,0
8550020,15:21:00,15:21:00,6158,25,0,0,,,11049.32,0
8550020,15:23:40,15:23:40,6160,26,0,0,,,11715.34,0
8550020,15:25:46,15:25:46,6162,27,0,0,,,12161.52,0
8550020,15:28:09,15:28:09,6166,28,0,0,,,12764.22,0
8550020,15:29:18,15:29:18,6168,29,0,0,,,13038.35,0
8550020,15:33:47,15:33:47,6169,30,0,0,,,13905.28,0
8550020,15:35:35,15:35:35,6178,31,0,0,,,14370.81,0
8550020,15:36:23,15:36:23,6175,32,0,0,,,14581.35,0
8550020,15:37:28,15:37:28,6173,33,0,0,,,14842.39,0
8550020,15:40:00,15:40:00,2488,34,1,0,,,15270.69,1
8551020,11:45:00,11:45:00,5188,1,0,0,,,0.00,1
8551020,11:47:47,11:47:47,4632,2,0,0,,,1116.05,0
8551020,11:48:51,11:48:51,1547,3,0,0,,,1638.91,0
8551020,11:50:40,11:50:40,1815,4,0,0,,,2235.74,0
8551020,11:51:53,11:51:53,1813,5,0,0,,,2796.48,0
8551020,11:53:00,11:53:00,1638,6,0,0,,,3334.89,1
8551020,11:53:28,11:53:28,1636,7,0,0,,,3549.44,0
8551020,11:53:53,11:53:53,1641,8,0,0,,,3737.14,0
8551020,11:55:14,11:55:14,1632,9,0,0,,,4344.23,0
8551020,11:56:44,11:56:44,1653,10,0,0,,,4967.28,0
8551020,11:58:15,11:58:15,1655,11,0,0,,,5549.70,0
8551020,12:00:00,12:00:00,1764,12,0,0,,,6256.63,1
8551020,12:00:23,12:00:23,1763,13,0,0,,,6428.06,0
8551020,12:00:52,12:00:52,1713,14,0,0,,,6594.43,0
8551020,12:01:49,12:01:49,1710,15,0,0,,,7003.23,0
8551020,12:02:49,12:02:49,1715,16,0,0,,,7434.18,0
8551020,12:03:18,12:03:18,5233,17,0,0,,,7640.73,0
8551020,12:03:58,12:03:58,1558,18,0,0,,,7937.84,0
8551020,12:04:24,12:04:24,1563,19,0,0,,,8136.35,0
8551020,12:05:15,12:05:15,1561,20,0,0,,,8408.80,0
8551020,12:05:57,12:05:57,1768,21,0,0,,,8750.21,0
8551020,12:07:00,12:07:00,5811,22,0,0,,,9220.69,1
8551020,12:07:28,12:07:28,1793,23,0,0,,,9366.70,0
8551020,12:08:05,12:08:05,1709,24,0,0,,,9543.84,0
8551020,12:08:48,12:08:48,1707,25,0,0,,,9771.06,0
8551020,12:09:39,12:09:39,1573,26,0,0,,,10048.29,0
8551020,12:10:37,12:10:37,1575,27,0,0,,,10349.17,0
8551020,12:11:57,12:11:57,1776,28,0,0,,,10752.20,0
8551020,12:12:37,12:12:37,1774,29,0,0,,,10962.85,0
8551020,12:13:45,12:13:45,1555,30,0,0,,,11338.45,0
8551020,12:14:40,12:14:40,1553,31,0,0,,,11610.25,0
8551020,12:16:00,12:16:00,1557,32,0,0,,,12010.98,1
8551020,12:17:44,12:17:44,6097,33,0,0,,,12461.78,0
8551020,12:19:28,12:19:28,1450,34,0,0,,,13053.34,0
8551020,12:19:53,12:19:53,1448,35,0,0,,,13211.24,0
8551020,12:20:28,12:20:28,1451,36,0,0,,,13422.05,0
8551020,12:21:10,12:21:10,1454,37,0,0,,,13662.41,0
8551020,12:21:40,12:21:40,1799,38,0,0,,,13848.27,0
8551020,12:22:13,12:22:13,1807,39,0,0,,,14056.65,0
8551020,12:23:19,12:23:19,1722,40,0,0,,,14326.56,0
8551020,12:24:22,12:24:22,1724,41,0,0,,,14712.07,0
8551020,12:25:22,12:25:22,1726,42,0,0,,,15082.59,0
8551020,12:25:52,12:25:52,1447,43,0,0,,,15218.86,0
8551020,12:27:58,12:27:58,1440,44,0,0,,,15857.46,0
8551020,12:28:34,12:28:34,1446,45,0,0,,,16106.32,0
8551020,12:29:04,12:29:04,1439,46,0,0,,,16312.17,0
8551020,12:29:26,12:29:26,1443,47,0,0,,,16453.01,0
8551020,12:31:00,12:31:00,1595,48,1,0,,,16979.00,1
8552070,07:30:00,07:30:00,5909,1,0,0,,,0.00,1
8552070,07:31:29,07:31:29,5906,2,0,0,,,786.95,0
8552070,07:32:19,07:32:19,6422,3,0,0,,,1216.84,0
8552070,07:33:37,07:33:37,6114,4,0,0,,,1868.77,0
8552070,07:34:25,07:34:25,6258,5,0,0,,,2219.31,0
8552070,07:35:41,07:35:41,201,6,0,0,,,2877.95,0
8552070,07:35:59,07:35:59,86,7,0,0,,,3038.02,0
8552070,07:36:49,07:36:49,69,8,0,0,,,3407.49,0
8552070,07:37:19,07:37:19,71,9,0,0,,,3635.50,0
8552070,07:37:52,07:37:52,168,10,0,0,,,3913.98,0
8552070,07:38:20,07:38:20,5322,11,0,0,,,4154.30,0
8552070,07:39:00,07:39:00,203,12,0,0,,,4442.09,1
8552070,07:41:34,07:41:34,5650,13,0,0,,,5608.50,0
8552070,07:42:17,07:42:17,5648,14,0,0,,,5948.62,0
8552070,07:42:49,07:42:49,85,15,0,0,,,6191.33,0
8552070,07:47:07,07:47:07,2306,16,0,0,,,8478.80,0
8552070,07:47:35,07:47:35,2305,17,0,0,,,8767.76,0
8552070,07:48:00,07:48:00,6036,18,0,0,,,9003.76,1
8552070,07:48:33,07:48:33,2034,19,0,0,,,9158.91,0
8552070,07:49:20,07:49:20,3659,20,0,0,,,9410.61,0
8552070,07:49:56,07:49:56,6095,21,0,0,,,9616.46,0
8552070,07:50:53,07:50:53,3636,22,0,0,,,9907.07,0
8552070,07:51:56,07:51:56,6451,23,0,0,,,10266.60,0
8552070,07:52:44,07:52:44,6452,24,0,0,,,10537.82,0
8552070,07:54:49,07:54:49,6453,25,0,0,,,11012.81,0
8552070,07:56:33,07:56:33,6454,26,0,0,,,11533.88,0
8552070,07:57:42,07:57:42,6441,27,0,0,,,11929.80,0
8552070,07:59:30,07:59:30,6455,28,0,0,,,12522.10,0
8552070,08:01:13,08:01:13,6456,29,0,0,,,13125.91,0
8552070,08:05:45,08:05:45,2050,30,0,0,,,14240.81,0
8552070,08:06:06,08:06:06,2051,31,0,0,,,14362.35,0
8552070,08:07:00,08:07:00,2053,32,0,0,,,14603.02,1
8552070,08:07:56,08:07:56,2055,33,0,0,,,14920.08,0
8552070,08:09:14,08:09:14,6543,34,0,0,,,15317.58,0
8552070,08:10:10,08:10:10,2065,35,0,0,,,15637.55,0
8552070,08:10:48,08:10:48,2048,36,0,0,,,15848.08,0
8552070,08:11:47,08:11:47,2062,37,0,0,,,16063.58,0
8552070,08:12:34,08:12:34,3684,38,0,0,,,16313.12,0
8552070,08:13:37,08:13:37,5267,39,0,0,,,16582.48,0
8552070,08:14:05,08:14:05,3156,40,0,0,,,16744.08,0
8552070,08:14:36,08:14:36,3151,41,0,0,,,16921.26,0
8552070,08:15:39,08:15:39,3111,42,0,0,,,17124.19,0
8552070,08:16:41,08:16:41,5266,43,0,0,,,17437.55,0
8552070,08:18:00,08:18:00,3250,44,1,0,,,17802.99,1
8553020,14:25:00,14:25:00,5843,1,0,0,,,0.00,1
8553020,14:33:00,14:33:00,2987,2,0,0,,,9408.96,1
8553020,14:37:35,14:37:35,6395,3,0,0,,,12027.51,0
8553020,14:38:17,14:38:17,6393,4,0,0,,,12508.17,0
8553020,14:39:08,14:39:08,3599,5,0,0,,,12973.70,0
8553020,14:39:44,14:39:44,6463,6,0,0,,,13354.16,0
8553020,14:40:22,14:40:22,2098,7,0,0,,,13724.22,0
8553020,14:40:56,14:40:56,3678,8,0,0,,,14056.86,0
8553020,14:43:40,14:43:40,2865,9,0,0,,,14798.37,0
8553020,14:46:42,14:46:42,2873,10,0,0,,,15447.02,0
8553020,14:49:56,14:49:56,3134,11,0,0,,,16293.88,0
8553020,14:51:40,14:51:40,3115,12,0,0,,,16918.76,0
8553020,14:54:08,14:54:08,3141,13,0,0,,,17662.08,0
8553020,14:57:08,14:57:08,5267,14,0,0,,,18708.78,0
8553020,15:00:00,15:00:00,5266,15,0,0,,,19564.17,1
8553020,15:01:25,15:01:25,3125,16,0,0,,,20191.84,0
8553020,15:03:52,15:03:52,3086,17,0,0,,,21121.15,0
8553020,15:06:04,15:06:04,3638,18,0,0,,,22064.13,0
8553020,15:08:23,15:08:23,3639,19,0,0,,,22868.54,0
8553020,15:11:00,15:11:00,3669,20,0,0,,,23734.30,1
8553020,15:13:09,15:13:09,2808,21,0,0,,,24524.37,0
8553020,15:14:43,15:14:43,2804,22,0,0,,,25182.97,0
8553020,15:16:00,15:16:00,2710,23,1,0,,,25553.46,1
8554020,13:31:00,13:31:00,3031,1,0,0,,,0.00,1
8554020,13:32:17,13:32:17,5240,2,0,0,,,380.47,0
8554020,13:33:00,13:33:00,3029,3,0,0,,,554.09,0
8554020,13:34:35,13:34:35,3020,4,0,0,,,859.53,0
8554020,13:35:31,13:35:31,3022,5,0,0,,,1139.91,0
8554020,13:37:56,13:37:56,3026,6,0,0,,,1598.76,0
8554020,13:38:35,13:38:35,3023,7,0,0,,,1784.16,0
8554020,13:40:00,13:40:00,2093,8,0,0,,,2088.40,1
8554020,13:43:14,13:43:14,2041,9,0,0,,,2796.40,0
8554020,13:44:46,13:44:46,3658,10,0,0,,,3259.89,0
8554020,13:46:00,13:46:00,2036,11,0,0,,,3627.55,1
8554020,13:47:00,13:47:00,5336,12,0,0,,,3866.57,0
8554020,13:47:56,13:47:56,2040,13,0,0,,,4085.87,0
8554020,13:49:24,13:49:24,2042,14,0,0,,,4386.17,0
8554020,13:50:15,13:50:15,2027,15,0,0,,,4542.06,0
8554020,13:51:15,13:51:15,2023,16,0,0,,,4770.56,0
8554020,13:52:20,13:52:20,2020,17,0,0,,,5027.21,0
8554020,13:53:21,13:53:21,3589,18,0,0,,,5275.59,0
8554020,13:54:12,13:54:12,3592,19,0,0,,,5477.94,0
8554020,13:54:49,13:54:49,2254,20,0,0,,,5607.50,0
8554020,13:57:50,13:57:50,5644,21,0,0,,,6256.54,0
8554020,14:00:00,14:00:00,2252,22,0,0,,,6869.57,0
8554020,14:00:27,14:00:27,3366,23,0,0,,,7008.35,0
8554020,14:00:58,14:00:58,3367,24,0,0,,,7169.75,0
8554020,14:01:31,14:01:31,3622,25,0,0,,,7364.73,0
8554020,14:02:45,14:02:45,6398,26,0,0,,,7764.21,0
8554020,14:03:49,14:03:49,6396,27,0,0,,,8104.69,0
8554020,14:04:29,14:04:29,6316,28,0,0,,,8320.10,0
8554020,14:05:44,14:05:44,3624,29,0,0,,,8541.77,0
8554020,14:06:31,14:06:31,3625,30,0,0,,,8914.18,0
8554020,14:07:14,14:07:14,3626,31,0,0,,,9201.08,0
8554020,14:08:03,14:08:03,2132,32,0,0,,,9554.13,0
8554020,14:08:52,14:08:52,962,33,0,0,,,9904.83,0
8554020,14:10:00,14:10:00,5636,34,0,0,,,10373.40,0
8554020,14:11:14,14:11:14,5638,35,0,0,,,10727.36,0
8554020,14:12:47,14:12:47,6472,36,0,0,,,11120.28,0
8554020,14:13:38,14:13:38,6427,37,0,0,,,11359.21,0
8554020,14:15:00,14:15:00,6446,38,0,0,,,11695.99,1
8554020,14:16:41,14:16:41,6447,39,0,0,,,12293.24,0
8554020,14:17:24,14:17:24,6449,40,0,0,,,12507.17,0
8554020,14:18:03,14:18:03,3199,41,0,0,,,12734.15,0
8554020,14:18:46,14:18:46,299,42,0,0,,,12940.58,0
8554020,14:19:15,14:19:15,293,43,0,0,,,13103.51,0
8554020,14:19:45,14:19:45,298,44,0,0,,,13264.83,0
8554020,14:20:18,14:20:18,292,45,0,0,,,13433.48,0
8554020,14:21:10,14:21:10,6105,46,0,0,,,13701.98,0
8554020,14:22:00,14:22:00,2382,47,0,0,,,14002.78,1
8554020,14:22:57,14:22:57,2380,48,0,0,,,14224.41,0
8554020,14:23:50,14:23:50,2385,49,0,0,,,14419.81,0
8554020,14:24:43,14:24:43,2376,50,0,0,,,14622.06,0
8554020,14:26:14,14:26:14,2378,51,0,0,,,14954.80,0
8554020,14:27:21,14:27:21,5330,52,0,0,,,15207.18,0
8554020,14:28:33,14:28:33,396,53,0,0,,,15494.12,0
8554020,14:30:09,14:30:09,384,54,0,0,,,15843.35,0
8554020,14:30:52,14:30:52,391,55,0,0,,,16015.27,0
8554020,14:32:28,14:32:28,387,56,0,0,,,16374.77,0
8554020,14:33:36,14:33:36,390,57,0,0,,,16615.32,0
8554020,14:34:52,14:34:52,388,58,0,0,,,16906.10,0
8554020,14:37:12,14:37:12,6521,59,0,0,,,17423.65,0
8554020,14:38:33,14:38:33,5599,60,0,0,,,17720.92,0
8554020,14:39:07,14:39:07,355,61,0,0,,,17846.26,0
8554020,14:40:00,14:40:00,786,62,0,0,,,18041.72,0
8554020,14:41:55,14:41:55,665,63,0,0,,,18462.72,0
8554020,14:42:48,14:42:48,6106,64,0,0,,,18624.07,0
8554020,14:44:00,14:44:00,278,65,1,0,,,18879.93,1
8555020,18:30:00,18:30:00,873,1,0,0,,,0.00,1
8555020,18:31:36,18:31:36,847,2,0,0,,,660.16,0
8555020,18:31:54,18:31:54,844,3,0,0,,,800.79,0
8555020,18:32:27,18:32:27,3894,4,0,0,,,1067.55,0
8555020,18:32:45,18:32:45,3881,5,0,0,,,1195.57,0
8555020,18:33:25,18:33:25,5200,6,0,0,,,1506.59,0
8555020,18:33:50,18:33:50,6497,7,0,0,,,1696.44,0
8555020,18:34:21,18:34:21,3896,8,0,0,,,1932.85,0
8555020,18:35:08,18:35:08,6499,9,0,0,,,2320.19,0
8555020,18:35:37,18:35:37,3885,10,0,0,,,2550.65,0
8555020,18:36:06,18:36:06,6496,11,0,0,,,2774.62,0
8555020,18:36:35,18:36:35,3897,12,0,0,,,3020.34,0
8555020,18:37:07,18:37:07,3968,13,0,0,,,3218.86,0
8555020,18:37:27,18:37:27,3966,14,0,0,,,3363.09,0
8555020,18:38:14,18:38:14,3970,15,0,0,,,3645.83,0
8555020,18:38:32,18:38:32,3891,16,0,0,,,3782.74,0
8555020,18:39:05,18:39:05,4092,17,0,0,,,4048.49,0
8555020,18:39:25,18:39:25,4094,18,0,0,,,4204.04,0
8555020,18:39:43,18:39:43,4055,19,0,0,,,4353.42,0
8555020,18:40:03,18:40:03,4054,20,0,0,,,4525.78,0
8555020,18:40:41,18:40:41,4052,21,0,0,,,4845.43,0
8555020,18:41:04,18:41:04,3890,22,0,0,,,5037.96,0
8555020,18:42:00,18:42:00,3882,23,0,0,,,5513.72,1
8555020,18:43:06,18:43:06,3888,24,0,0,,,6040.98,0
8555020,18:43:35,18:43:35,3879,25,0,0,,,6266.49,0
8555020,18:45:38,18:45:38,3995,26,0,0,,,7038.25,0
8555020,18:45:55,18:45:55,3993,27,0,0,,,7177.63,0
8555020,18:47:52,18:47:52,5561,28,0,0,,,7689.04,0
8555020,18:49:09,18:49:09,4166,29,0,0,,,8104.93,0
8555020,18:50:07,18:50:07,3862,30,0,0,,,8452.79,0
8555020,18:50:55,18:50:55,3957,31,0,0,,,8748.37,0
8555020,18:51:14,18:51:14,3963,32,0,0,,,8867.42,0
8555020,18:51:50,18:51:50,3960,33,0,0,,,9107.05,0
8555020,18:53:56,18:53:56,3806,34,0,0,,,9674.30,0
8555020,18:55:00,18:55:00,3809,35,0,0,,,10105.44,1
8555020,18:55:22,18:55:22,4546,36,0,0,,,10270.03,0
8555020,18:56:21,18:56:21,6366,37,0,0,,,10708.70,0
8555020,18:57:16,18:57:16,4543,38,0,0,,,11121.46,0
8555020,18:58:06,18:58:06,6367,39,0,0,,,11462.49,0
8555020,18:58:38,18:58:38,6368,40,0,0,,,11706.13,0
8555020,18:59:48,18:59:48,6374,41,0,0,,,12223.14,0
8555020,19:00:52,19:00:52,6369,42,0,0,,,12720.33,0
8555020,19:01:54,19:01:54,4531,43,0,0,,,13009.22,0
8555020,19:02:53,19:02:53,4510,44,0,0,,,13369.19,0
8555020,19:04:24,19:04:24,4532,45,0,0,,,13873.20,0
8555020,19:05:54,19:05:54,4488,46,0,0,,,14327.50,0
8555020,19:06:35,19:06:35,4486,47,0,0,,,14590.24,0
8555020,19:07:22,19:07:22,4489,48,0,0,,,14882.14,0
8555020,19:07:57,19:07:57,4482,49,0,0,,,15099.80,0
8555020,19:08:38,19:08:38,4476,50,0,0,,,15333.33,0
8555020,19:09:07,19:09:07,4570,51,0,0,,,15513.82,0
8555020,19:09:36,19:09:36,4572,52,0,0,,,15691.84,0
8555020,19:11:44,19:11:44,6064,53,0,0,,,16414.74,0
8555020,19:12:40,19:12:40,6063,54,0,0,,,16773.95,0
8555020,19:15:00,19:15:00,4132,55,0,0,,,17573.79,1
8555020,19:17:00,19:17:00,4049,56,0,0,,,18483.80,1
8555020,19:18:00,19:18:00,3860,57,0,0,,,19198.36,1
8555020,19:21:08,19:21:08,4087,58,0,0,,,20580.41,0
8555020,19:22:48,19:22:48,4084,59,0,0,,,21210.48,0
8555020,19:25:00,19:25:00,4083,60,1,0,,,22060.32,1
8556010,12:06:00,12:06:00,5843,1,0,0,,,0.00,1
8556010,12:15:00,12:15:00,2987,2,0,0,,,9408.96,1
8556010,12:19:35,12:19:35,6395,3,0,0,,,12027.51,0
8556010,12:20:17,12:20:17,6393,4,0,0,,,12508.17,0
8556010,12:21:08,12:21:08,3599,5,0,0,,,12973.70,0
8556010,12:21:44,12:21:44,6463,6,0,0,,,13354.16,0
8556010,12:22:22,12:22:22,2098,7,0,0,,,13724.22,0
8556010,12:22:56,12:22:56,3678,8,0,0,,,14056.86,0
8556010,12:25:22,12:25:22,2865,9,0,0,,,14798.37,0
8556010,12:28:04,12:28:04,2873,10,0,0,,,15447.02,0
8556010,12:30:56,12:30:56,3134,11,0,0,,,16293.88,0
8556010,12:32:20,12:32:20,3115,12,0,0,,,16918.76,0
8556010,12:34:18,12:34:18,3141,13,0,0,,,17662.08,0
8556010,12:36:42,12:36:42,5267,14,0,0,,,18708.78,0
8556010,12:39:00,12:39:00,5266,15,0,0,,,19564.17,1
8556010,12:40:17,12:40:17,3125,16,0,0,,,20191.84,0
8556010,12:42:31,12:42:31,3086,17,0,0,,,21121.15,0
8556010,12:44:31,12:44:31,3638,18,0,0,,,22064.13,0
8556010,12:46:37,12:46:37,3639,19,0,0,,,22868.54,0
8556010,12:49:00,12:49:00,3669,20,0,0,,,23734.30,1
8556010,12:51:09,12:51:09,2808,21,0,0,,,24524.37,0
8556010,12:52:43,12:52:43,2804,22,0,0,,,25182.97,0
8556010,12:54:00,12:54:00,2710,23,1,0,,,25553.46,1
8557010,07:30:00,07:30:00,862,1,0,0,,,0.00,1
8557010,07:31:30,07:31:30,3924,2,0,0,,,639.79,0
8557010,07:32:11,07:32:11,3922,3,0,0,,,973.57,0
8557010,07:32:58,07:32:58,3919,4,0,0,,,1333.22,0
8557010,07:33:26,07:33:26,3918,5,0,0,,,1562.13,0
8557010,07:33:46,07:33:46,3916,6,0,0,,,1725.76,0
8557010,07:34:11,07:34:11,3905,7,0,0,,,1929.68,0
8557010,07:34:37,07:34:37,3929,8,0,0,,,2134.63,0
8557010,07:35:20,07:35:20,3912,9,0,0,,,2519.25,0
8557010,07:35:53,07:35:53,3910,10,0,0,,,2774.56,0
8557010,07:36:27,07:36:27,3908,11,0,0,,,3066.76,0
8557010,07:36:51,07:36:51,3907,12,0,0,,,3263.25,0
8557010,07:37:25,07:37:25,3927,13,0,0,,,3561.34,0
8557010,07:38:00,07:38:00,3926,14,0,0,,,3843.11,1
8557010,07:40:06,07:40:06,5941,15,0,0,,,4230.35,0
8557010,07:41:56,07:41:56,4100,16,0,0,,,4583.70,0
8557010,07:43:34,07:43:34,4097,17,0,0,,,4904.99,0
8557010,07:45:24,07:45:24,4164,18,0,0,,,5253.05,0
8557010,07:46:16,07:46:16,4165,19,0,0,,,5419.52,0
8557010,07:47:48,07:47:48,5561,20,0,0,,,5659.44,0
8557010,07:48:50,07:48:50,4162,21,0,0,,,6076.78,0
8557010,07:49:18,07:49:18,4163,22,0,0,,,6322.27,0
8557010,07:49:49,07:49:49,4010,23,0,0,,,6613.01,0
8557010,07:50:17,07:50:17,3843,24,0,0,,,6859.04,0
8557010,07:50:35,07:50:35,3844,25,0,0,,,6993.84,0
8557010,07:51:04,07:51:04,3854,26,0,0,,,7215.24,0
8557010,07:51:40,07:51:40,3852,27,0,0,,,7528.78,0
8557010,07:51:56,07:51:56,3849,28,0,0,,,7684.44,0
8557010,07:52:19,07:52:19,3848,29,0,0,,,7881.97,0
8557010,07:53:01,07:53:01,3845,30,0,0,,,8236.34,0
8557010,07:54:02,07:54:02,3934,31,0,0,,,8773.80,0
8557010,07:54:28,07:54:28,3933,32,0,0,,,9000.62,0
8557010,07:54:51,07:54:51,5044,33,0,0,,,9199.59,0
8557010,07:55:17,07:55:17,5045,34,0,0,,,9439.36,0
8557010,07:55:35,07:55:35,5119,35,0,0,,,9613.66,0
8557010,07:55:57,07:55:57,5121,36,0,0,,,9821.29,0
8557010,07:57:22,07:57:22,4527,37,0,0,,,10368.33,0
8557010,07:57:41,07:57:41,4519,38,0,0,,,10503.83,0
8557010,07:58:04,07:58:04,4521,39,0,0,,,10671.08,0
8557010,07:59:22,07:59:22,4524,40,0,0,,,11226.06,0
8557010,08:00:32,08:00:32,4498,41,0,0,,,11650.04,0
8557010,08:00:58,08:00:58,4493,42,0,0,,,11829.39,0
8557010,08:01:37,08:01:37,4495,43,0,0,,,12047.41,0
8557010,08:01:55,08:01:55,4499,44,0,0,,,12172.81,0
8557010,08:02:23,08:02:23,4497,45,0,0,,,12363.84,0
8557010,08:03:00,08:03:00,4492,46,0,0,,,12550.77,1
8557010,08:04:47,08:04:47,5290,47,0,0,,,12937.32,0
8557010,08:05:15,08:05:15,5291,48,0,0,,,13101.00,0
8557010,08:07:12,08:07:12,4560,49,0,0,,,13572.75,0
8557010,08:08:06,08:08:06,4555,50,0,0,,,13867.29,0
8557010,08:09:28,08:09:28,4531,51,0,0,,,14242.81,0
8557010,08:10:47,08:10:47,4509,52,0,0,,,14585.42,0
8557010,08:11:54,08:11:54,4501,53,0,0,,,15032.09,0
8557010,08:12:56,08:12:56,4559,54,0,0,,,15412.40,0
8557010,08:13:44,08:13:44,3986,55,0,0,,,15683.71,0
8557010,08:13:58,08:13:58,3855,56,0,0,,,15776.36,0
8557010,08:14:39,08:14:39,3857,57,0,0,,,16060.64,0
8557010,08:15:00,08:15:00,3989,58,0,0,,,16202.87,1
8557010,08:15:44,08:15:44,3874,59,0,0,,,16490.02,0
8557010,08:16:21,08:16:21,3870,60,0,0,,,16715.58,0
8557010,08:16:42,08:16:42,3875,61,0,0,,,16864.46,0
8557010,08:17:52,08:17:52,6471,62,0,0,,,17299.96,0
8557010,08:18:42,08:18:42,4033,63,0,0,,,17621.95,0
8557010,08:19:32,08:19:32,4029,64,0,0,,,17958.59,0
8557010,08:20:06,08:20:06,4035,65,0,0,,,18194.97,0
8557010,08:21:09,08:21:09,4027,66,0,0,,,18615.05,0
8557010,08:21:40,08:21:40,4032,67,0,0,,,18834.00,0
8557010,08:22:14,08:22:14,3954,68,0,0,,,19041.18,0
8557010,08:22:51,08:22:51,3953,69,0,0,,,19297.40,0
8557010,08:23:38,08:23:38,4120,70,0,0,,,19605.57,0
8557010,08:25:57,08:25:57,3981,71,0,0,,,20298.88,0
8557010,08:28:05,08:28:05,6279,72,0,0,,,21715.62,0
8557010,08:28:24,08:28:24,6277,73,0,0,,,21911.96,0
8557010,08:29:00,08:29:00,4082,74,1,0,,,22303.41,1
8558020,09:48:00,09:48:00,2522,1,0,0,,,0.00,1
8558020,09:49:33,09:49:33,2521,2,0,0,,,864.81,0
8558020,09:50:06,09:50:06,3393,3,0,0,,,1145.76,0
8558020,09:51:10,09:51:10,3395,4,0,0,,,1703.70,0
8558020,09:52:01,09:52:01,3392,5,0,0,,,2012.02,0
8558020,09:52:34,09:52:34,3383,6,0,0,,,2294.65,0
8558020,09:52:58,09:52:58,3390,7,0,0,,,2533.82,0
8558020,09:53:17,09:53:17,3389,8,0,0,,,2701.46,0
8558020,09:53:29,09:53:29,2167,9,0,0,,,2802.80,0
8558020,09:53:47,09:53:47,2156,10,0,0,,,2948.30,0
8558020,09:54:07,09:54:07,2168,11,0,0,,,3155.43,0
8558020,09:54:18,09:54:18,2135,12,0,0,,,3259.10,0
8558020,09:54:32,09:54:32,2139,13,0,0,,,3398.66,0
8558020,09:55:00,09:55:00,2159,14,0,0,,,3682.03,1
8558020,09:56:58,09:56:58,2165,15,0,0,,,4146.19,0
8558020,09:57:24,09:57:24,2164,16,0,0,,,4267.98,0
8558020,09:57:47,09:57:47,2161,17,0,0,,,4370.20,0
8558020,09:58:25,09:58:25,2133,18,0,0,,,4561.58,0
8558020,09:58:56,09:58:56,2136,19,0,0,,,4704.22,0
8558020,09:59:47,09:59:47,2157,20,0,0,,,5013.65,0
8558020,10:00:16,10:00:16,2141,21,0,0,,,5194.03,0
8558020,10:00:57,10:00:57,2152,22,0,0,,,5447.59,0
8558020,10:01:53,10:01:53,2150,23,0,0,,,5752.11,0
8558020,10:02:46,10:02:46,2148,24,0,0,,,6075.48,0
8558020,10:03:15,10:03:15,2146,25,0,0,,,6255.37,0
8558020,10:03:57,10:03:57,2143,26,0,0,,,6480.98,0
8558020,10:04:13,10:04:13,2145,27,0,0,,,6582.80,0
8558020,10:04:57,10:04:57,2842,28,0,0,,,6886.85,0
8558020,10:12:00,10:12:00,6336,29,1,0,,,9744.14,0
8559010,21:20:00,21:20:00,6331,1,0,0,,,0.00,1
8559010,21:20:47,21:20:47,2252,2,0,0,,,355.72,0
8559010,21:21:23,21:21:23,2256,3,0,0,,,651.23,0
8559010,21:21:55,21:21:55,3691,4,0,0,,,890.48,0
8559010,21:22:52,21:22:52,3692,5,0,0,,,1351.44,0
8559010,21:23:37,21:23:37,3620,6,0,0,,,1719.44,0
8559010,21:24:27,21:24:27,3621,7,0,0,,,2075.40,0
8559010,21:24:48,21:24:48,2082,8,0,0,,,2234.30,0
8559010,21:25:13,21:25:13,2090,9,0,0,,,2419.16,0
8559010,21:25:49,21:25:49,2066,10,0,0,,,2712.32,0
8559010,21:26:23,21:26:23,2074,11,0,0,,,2965.36,0
8559010,21:26:57,21:26:57,2084,12,0,0,,,3158.42,0
8559010,21:27:24,21:27:24,2070,13,0,0,,,3351.45,0
8559010,21:28:10,21:28:10,6420,14,0,0,,,3688.22,0
8559010,21:28:57,21:28:57,2069,15,0,0,,,4088.03,0
8559010,21:30:10,21:30:10,6466,16,0,0,,,4588.98,0
8559010,21:31:01,21:31:01,2088,17,0,0,,,4939.98,0
8559010,21:34:00,21:34:00,2092,18,0,0,,,5759.24,1
8559010,21:34:41,21:34:41,3024,19,0,0,,,5989.96,0
8559010,21:35:11,21:35:11,2679,20,0,0,,,6195.50,0
8559010,21:36:05,21:36:05,2680,21,0,0,,,6538.78,0
8559010,21:36:36,21:36:36,2683,22,0,0,,,6760.16,0
8559010,21:37:07,21:37:07,2674,23,0,0,,,6976.58,0
8559010,21:37:38,21:37:38,2675,24,0,0,,,7196.47,0
8559010,21:38:06,21:38:06,2678,25,0,0,,,7395.27,0
8559010,21:39:10,21:39:10,2055,26,0,0,,,7801.46,0
8559010,21:39:36,21:39:36,2687,27,0,0,,,7974.68,0
8559010,21:40:09,21:40:09,2689,28,0,0,,,8207.60,0
8559010,21:40:42,21:40:42,2691,29,0,0,,,8442.81,0
8559010,21:42:00,21:42:00,5309,30,0,0,,,8945.64,1
8559010,21:42:19,21:42:19,2110,31,0,0,,,9056.82,0
8559010,21:42:57,21:42:57,2112,32,0,0,,,9266.48,0
8559010,21:43:25,21:43:25,2113,33,0,0,,,9437.00,0
8559010,21:44:42,21:44:42,2702,34,0,0,,,9876.28,0
8559010,21:45:26,21:45:26,2704,35,0,0,,,10087.57,0
8559010,21:45:45,21:45:45,5263,36,0,0,,,10210.21,0
8559010,21:46:21,21:46:21,5264,37,0,0,,,10449.24,0
8559010,21:47:00,21:47:00,2835,38,0,0,,,10700.59,1
8559010,21:48:37,21:48:37,5958,39,0,0,,,11242.94,0
8559010,21:49:12,21:49:12,3439,40,0,0,,,11470.85,0
8559010,21:49:47,21:49:47,3441,41,0,0,,,11676.40,0
8559010,21:50:58,21:50:58,2166,42,0,0,,,12081.77,0
8559010,21:51:45,21:51:45,2163,43,0,0,,,12293.72,0
8559010,21:53:28,21:53:28,3087,44,0,0,,,12904.86,0
8559010,21:54:21,21:54:21,3139,45,0,0,,,13212.95,0
8559010,21:55:00,21:55:00,2963,46,0,0,,,13449.06,1
8559010,21:55:40,21:55:40,6358,47,0,0,,,13688.82,0
8559010,21:56:20,21:56:20,6365,48,0,0,,,13941.05,0
8559010,21:56:51,21:56:51,6363,49,0,0,,,14155.41,0
8559010,21:57:35,21:57:35,2947,50,0,0,,,14412.09,0
8559010,21:58:29,21:58:29,2970,51,0,0,,,14761.22,0
8559010,21:59:35,21:59:35,6360,52,0,0,,,15206.19,0
8559010,22:00:38,22:00:38,5357,53,0,0,,,15545.45,0
8559010,22:01:39,22:01:39,6048,54,0,0,,,15916.11,0
8559010,22:03:45,22:03:45,6065,55,0,0,,,16681.76,0
8559010,22:05:00,22:05:00,2839,56,1,0,,,17119.21,1
8560070,23:30:00,23:30:00,189,1,0,0,,,0.00,1
8560070,23:31:00,23:31:00,124,2,0,0,,,145.38,1
8560070,23:32:06,23:32:06,126,3,0,0,,,540.56,0
8560070,23:32:53,23:32:53,184,4,0,0,,,816.03,0
8560070,23:34:00,23:34:00,182,5,0,0,,,1191.35,1
8560070,23:35:15,23:35:15,6016,6,0,0,,,1555.21,0
8560070,23:35:50,23:35:50,121,7,0,0,,,1732.48,0
8560070,23:36:12,23:36:12,119,8,0,0,,,1844.05,0
8560070,23:37:21,23:37:21,6035,9,0,0,,,2155.05,0
8560070,23:39:45,23:39:45,5745,10,0,0,,,2723.86,0
8560070,23:40:27,23:40:27,2601,11,0,0,,,2919.45,0
8560070,23:44:00,23:44:00,2841,12,0,0,,,3839.58,1
8560070,23:45:49,23:45:49,5276,13,0,0,,,4342.61,0
8560070,23:46:48,23:46:48,5260,14,0,0,,,4663.42,0
8560070,23:47:23,23:47:23,5261,15,0,0,,,4860.60,0
8560070,23:47:57,23:47:57,2829,16,0,0,,,5068.08,0
8560070,23:48:25,23:48:25,2825,17,0,0,,,5228.91,0
8560070,23:49:15,23:49:15,5262,18,0,0,,,5523.52,0
8560070,23:49:53,23:49:53,5858,19,0,0,,,5729.10,0
8560070,23:50:34,23:50:34,5263,20,0,0,,,5939.79,0
8560070,23:51:14,23:51:14,5264,21,0,0,,,6178.82,0
8560070,23:51:58,23:51:58,2835,22,0,0,,,6430.17,0
8560070,23:52:29,23:52:29,2834,23,0,0,,,6598.33,0
8560070,23:55:00,23:55:00,2831,24,1,0,,,7351.60,1
8561020,21:33:00,21:33:00,6349,1,0,0,,,0.00,1
8561020,21:35:43,21:35:43,4633,2,0,0,,,924.06,0
8561020,21:36:47,21:36:47,5891,3,0,0,,,1312.02,0
8561020,21:38:00,21:38:00,4582,4,0,0,,,1727.97,1
8561020,21:38:22,21:38:22,4588,5,0,0,,,1940.85,0
8561020,21:39:36,21:39:36,990,6,0,0,,,2653.18,0
8561020,21:40:15,21:40:15,993,7,0,0,,,3018.53,0
8561020,21:41:10,21:41:10,989,8,0,0,,,3567.13,0
8561020,21:42:57,21:42:57,1068,9,0,0,,,4542.11,0
8561020,21:43:18,21:43:18,1092,10,0,0,,,4742.23,0
8561020,21:44:21,21:44:21,1069,11,0,0,,,5313.68,0
8561020,21:45:00,21:45:00,1059,12,0,0,,,5697.73,1
8561020,21:46:44,21:46:44,1100,13,0,0,,,6222.11,0
8561020,21:48:18,21:48:18,1085,14,0,0,,,6657.55,0
8561020,21:49:15,21:49:15,1071,15,0,0,,,6945.86,0
8561020,21:50:45,21:50:45,1044,16,0,0,,,7376.98,0
8561020,21:52:12,21:52:12,6117,17,0,0,,,7783.98,0
8561020,21:53:13,21:53:13,1049,18,0,0,,,8089.51,0
8561020,21:54:00,21:54:00,6276,19,0,0,,,8300.55,1
8561020,21:55:05,21:55:05,1052,20,0,0,,,8664.65,0
8561020,21:56:01,21:56:01,1087,21,0,0,,,8986.78,0
8561020,21:57:09,21:57:09,1065,22,0,0,,,9351.85,0
8561020,21:58:20,21:58:20,1078,23,0,0,,,9756.41,0
8561020,22:00:00,22:00:00,1083,24,0,0,,,10315.87,1
8561020,22:00:45,22:00:45,1045,25,0,0,,,10613.80,0
8561020,22:01:47,22:01:47,1098,26,0,0,,,10975.87,0
8561020,22:03:08,22:03:08,1047,27,0,0,,,11499.78,0
8561020,22:04:10,22:04:10,1097,28,0,0,,,11922.26,0
8561020,22:06:14,22:06:14,1073,29,0,0,,,12742.04,0
8561020,22:07:08,22:07:08,1089,30,0,0,,,13110.16,0
8561020,22:08:00,22:08:00,6115,31,0,0,,,13422.44,1
8561020,22:09:15,22:09:15,1373,32,0,0,,,13991.24,0
8561020,22:09:43,22:09:43,1385,33,0,0,,,14207.06,0
8561020,22:10:35,22:10:35,1384,34,0,0,,,14678.33,0
8561020,22:11:30,22:11:30,1375,35,0,0,,,15073.79,0
8561020,22:11:57,22:11:57,1383,36,0,0,,,15274.57,0
8561020,22:13:09,22:13:09,1388,37,0,0,,,15798.93,0
8561020,22:13:38,22:13:38,1380,38,0,0,,,16051.78,0
8561020,22:14:14,22:14:14,1382,39,0,0,,,16324.92,0
8561020,22:14:52,22:14:52,1374,40,0,0,,,16630.06,0
8561020,22:15:32,22:15:32,1008,41,0,0,,,16970.38,0
8561020,22:16:28,22:16:28,1009,42,0,0,,,17450.36,0
8561020,22:19:08,22:19:08,1222,43,0,0,,,18764.90,0
8561020,22:21:00,22:21:00,1221,44,1,0,,,19597.61,1
8562020,21:29:00,21:29:00,4508,1,0,0,,,0.00,1
8562020,21:29:53,21:29:53,4501,2,0,0,,,460.90,0
8562020,21:30:24,21:30:24,4561,3,0,0,,,611.01,0
8562020,21:31:01,21:31:01,4564,4,0,0,,,949.59,0
8562020,21:32:11,21:32:11,4552,5,0,0,,,1510.72,0
8562020,21:32:31,21:32:31,4567,6,0,0,,,1694.59,0
8562020,21:33:37,21:33:37,6241,7,0,0,,,2302.35,0
8562020,21:34:00,21:34:00,4576,8,0,0,,,2524.50,1
8562020,21:34:47,21:34:47,4562,9,0,0,,,2763.22,0
8562020,21:35:29,21:35:29,4565,10,0,0,,,3003.31,0
8562020,21:35:59,21:35:59,4558,11,0,0,,,3173.46,0
8562020,21:36:58,21:36:58,4113,12,0,0,,,3493.79,0
8562020,21:38:15,21:38:15,4135,13,0,0,,,3975.65,0
8562020,21:39:12,21:39:12,4104,14,0,0,,,4313.51,0
8562020,21:40:29,21:40:29,4109,15,0,0,,,4734.93,0
8562020,21:40:59,21:40:59,4101,16,0,0,,,4911.42,0
8562020,21:41:50,21:41:50,4110,17,0,0,,,5214.05,0
8562020,21:43:22,21:43:22,925,18,0,0,,,5710.49,0
8562020,21:43:58,21:43:58,933,19,0,0,,,5913.80,0
8562020,21:46:00,21:46:00,867,20,0,0,,,6533.65,1
8562020,21:46:38,21:46:38,924,21,0,0,,,6784.31,0
8562020,21:47:26,21:47:26,931,22,0,0,,,7136.63,0
8562020,21:48:17,21:48:17,926,23,0,0,,,7512.92,0
8562020,21:48:44,21:48:44,4103,24,0,0,,,7699.76,0
8562020,21:49:05,21:49:05,4114,25,0,0,,,7862.67,0
8562020,21:50:01,21:50:01,941,26,0,0,,,8295.11,0
8562020,21:50:56,21:50:56,4115,27,0,0,,,8679.74,0
8562020,21:51:44,21:51:44,5187,28,0,0,,,8978.12,0
8562020,21:52:16,21:52:16,944,29,0,0,,,9200.82,0
8562020,21:52:50,21:52:50,848,30,0,0,,,9440.77,0
8562020,21:54:00,21:54:00,875,31,0,0,,,9910.41,1
8562020,21:55:07,21:55:07,923,32,0,0,,,10410.08,0
8562020,21:55:34,21:55:34,917,33,0,0,,,10603.66,0
8562020,21:56:04,21:56:04,228,34,0,0,,,10844.93,0
8562020,21:56:37,21:56:37,231,35,0,0,,,11104.37,0
8562020,21:57:43,21:57:43,249,36,0,0,,,11604.62,0
8562020,21:58:11,21:58:11,230,37,0,0,,,11824.96,0
8562020,21:58:33,21:58:33,232,38,0,0,,,12014.40,0
8562020,21:59:00,21:59:00,235,39,0,0,,,12251.33,1
8562020,21:59:36,21:59:36,635,40,0,0,,,12523.78,0
8562020,22:00:09,22:00:09,630,41,0,0,,,12770.71,0
8562020,22:00:48,22:00:48,640,42,0,0,,,13067.41,0
8562020,22:01:16,22:01:16,625,43,0,0,,,13287.11,0
8562020,22:02:12,22:02:12,628,44,0,0,,,13707.52,0
8562020,22:03:00,22:03:00,774,45,0,0,,,14060.32,1
8562020,22:03:38,22:03:38,619,46,0,0,,,14314.63,0
8562020,22:04:09,22:04:09,623,47,0,0,,,14518.29,0
8562020,22:04:40,22:04:40,627,48,0,0,,,14723.49,0
8562020,22:05:16,22:05:16,775,49,0,0,,,14969.93,0
8562020,22:05:46,22:05:46,6326,50,0,0,,,15168.07,0
8562020,22:06:36,22:06:36,633,51,0,0,,,15487.28,0
8562020,22:07:10,22:07:10,637,52,0,0,,,15699.51,0
8562020,22:08:00,22:08:00,620,53,0,0,,,16005.45,1
8562020,22:08:29,22:08:29,5718,54,0,0,,,16238.13,0
8562020,22:08:51,22:08:51,3417,55,0,0,,,16428.57,0
8562020,22:09:14,22:09:14,3416,56,0,0,,,16614.04,0
8562020,22:09:36,22:09:36,3415,57,0,0,,,16816.89,0
8562020,22:10:35,22:10:35,3425,58,0,0,,,17313.13,0
8562020,22:10:55,22:10:55,3413,59,0,0,,,17494.47,0
8562020,22:11:14,22:11:14,3410,60,0,0,,,17671.07,0
8562020,22:11:42,22:11:42,967,61,0,0,,,17915.41,0
8562020,22:12:00,22:12:00,5236,62,0,0,,,18079.96,1
8562020,22:14:00,22:14:00,965,63,0,0,,,18452.43,1
8562020,22:15:35,22:15:35,6294,64,0,0,,,18958.28,0
8562020,22:16:46,22:16:46,3732,65,0,0,,,19365.91,0
8562020,22:17:48,22:17:48,3616,66,0,0,,,19710.67,0
8562020,22:18:46,22:18:46,3424,67,0,0,,,20022.28,0
8562020,22:19:23,22:19:23,6271,68,0,0,,,20247.06,0
8562020,22:20:07,22:20:07,3427,69,0,0,,,20475.55,0
8562020,22:21:21,22:21:21,2098,70,0,0,,,20852.64,0
8562020,22:22:35,22:22:35,2094,71,0,0,,,21255.54,0
8562020,22:23:30,22:23:30,5224,72,0,0,,,21600.44,0
8562020,22:25:00,22:25:00,2475,73,0,0,,,22062.19,1
8562020,22:25:46,22:25:46,5338,74,0,0,,,22244.44,0
8562020,22:26:52,22:26:52,2500,75,0,0,,,22489.08,0
8562020,22:28:16,22:28:16,2494,76,0,0,,,22780.19,0
8562020,22:30:00,22:30:00,5556,77,1,0,,,23190.23,1
8563020,11:24:00,11:24:00,6336,1,0,0,,,0.00,1
8563020,11:30:57,11:30:57,2842,2,0,0,,,2508.84,0
8563020,11:33:55,11:33:55,2144,3,0,0,,,3148.98,0
8563020,11:34:30,11:34:30,2147,4,0,0,,,3375.47,0
8563020,11:35:01,11:35:01,2149,5,0,0,,,3586.47,0
8563020,11:35:35,11:35:35,2151,6,0,0,,,3821.36,0
8563020,11:36:32,11:36:32,2153,7,0,0,,,4193.00,0
8563020,11:37:03,11:37:03,2140,8,0,0,,,4401.18,0
8563020,11:37:36,11:37:36,2158,9,0,0,,,4638.65,0
8563020,11:38:00,11:38:00,6233,10,0,0,,,4805.92,1
8563020,11:38:51,11:38:51,2134,11,0,0,,,5090.51,0
8563020,11:39:29,11:39:29,2162,12,0,0,,,5289.42,0
8563020,11:40:13,11:40:13,2166,13,0,0,,,5506.81,0
8563020,11:41:08,11:41:08,2163,14,0,0,,,5718.76,0
8563020,11:42:00,11:42:00,2160,15,0,0,,,5976.18,1
8563020,11:42:24,11:42:24,2138,16,0,0,,,6289.14,0
8563020,11:42:41,11:42:41,2169,17,0,0,,,6490.75,0
8563020,11:42:58,11:42:58,2155,18,0,0,,,6707.44,0
8563020,11:43:14,11:43:14,2154,19,0,0,,,6899.13,0
8563020,11:43:30,11:43:30,3391,20,0,0,,,7052.18,0
8563020,11:43:42,11:43:42,3385,21,0,0,,,7210.16,0
8563020,11:43:58,11:43:58,3384,22,0,0,,,7392.38,0
8563020,11:44:21,11:44:21,3303,23,0,0,,,7637.35,0
8563020,11:45:00,11:45:00,3394,24,0,0,,,7935.78,0
8563020,11:45:45,11:45:45,3386,25,0,0,,,8350.87,0
8563020,11:46:14,11:46:14,2523,26,0,0,,,8570.12,0
8563020,11:48:00,11:48:00,2522,27,1,0,,,9767.51,1
8564070,16:00:00,16:00:00,4368,1,0,0,,,0.00,1
8564070,16:00:48,16:00:48,4375,2,0,0,,,375.58,0
8564070,16:01:14,16:01:14,6495,3,0,0,,,573.75,0
8564070,16:02:01,16:02:01,6479,4,0,0,,,938.90,0
8564070,16:02:24,16:02:24,6480,5,0,0,,,1127.09,0
8564070,16:02:48,16:02:48,5790,6,0,0,,,1346.29,0
8564070,16:03:48,16:03:48,5786,7,0,0,,,1941.23,0
8564070,16:04:25,16:04:25,5793,8,0,0,,,2306.54,0
8564070,16:05:45,16:05:45,5804,9,0,0,,,2959.20,0
8564070,16:06:20,16:06:20,4304,10,0,0,,,3246.82,0
8564070,16:06:56,16:06:56,4302,11,0,0,,,3568.41,0
8564070,16:08:10,16:08:10,4314,12,0,0,,,3942.53,0
8564070,16:09:11,16:09:11,4313,13,0,0,,,4311.40,0
8564070,16:10:49,16:10:49,4440,14,0,0,,,4846.66,0
8564070,16:14:00,16:14:00,4222,15,0,0,,,5871.18,1
8564070,16:14:45,16:14:45,4765,16,0,0,,,6182.38,0
8564070,16:16:04,16:16:04,4442,17,0,0,,,6659.74,0
8564070,16:16:33,16:16:33,4786,18,0,0,,,6906.55,0
8564070,16:17:23,16:17:23,4777,19,0,0,,,7296.36,0
8564070,16:18:00,16:18:00,4708,20,0,0,,,7538.70,1
8564070,16:18:46,16:18:46,4711,21,0,0,,,7832.45,0
8564070,16:19:12,16:19:12,4710,22,0,0,,,8004.02,0
8564070,16:19:53,16:19:53,4709,23,0,0,,,8213.09,0
8564070,16:20:56,16:20:56,4893,24,0,0,,,8507.29,0
8564070,16:22:29,16:22:29,4891,25,0,0,,,8968.69,0
8564070,16:23:19,16:23:19,4894,26,0,0,,,9275.38,0
8564070,16:24:17,16:24:17,4973,27,0,0,,,9630.80,0
8564070,16:24:46,16:24:46,4976,28,0,0,,,9807.14,0
8564070,16:25:41,16:25:41,4969,29,0,0,,,10066.32,0
8564070,16:27:28,16:27:28,5235,30,0,0,,,10722.79,0
8564070,16:28:52,16:28:52,4742,31,0,0,,,11140.85,0
8564070,16:29:21,16:29:21,4737,32,0,0,,,11315.00,0
8564070,16:30:05,16:30:05,4747,33,0,0,,,11574.13,0
8564070,16:30:48,16:30:48,4750,34,0,0,,,11831.29,0
8564070,16:31:46,16:31:46,4746,35,0,0,,,12154.81,0
8564070,16:32:15,16:32:15,4930,36,0,0,,,12325.78,0
8564070,16:34:00,16:34:00,4733,37,0,0,,,12900.40,1
8564070,16:35:24,16:35:24,5806,38,0,0,,,13582.80,0
8564070,16:35:45,16:35:45,5809,39,0,0,,,13778.83,0
8564070,16:36:40,16:36:40,796,40,0,0,,,14282.47,0
8564070,16:37:08,16:37:08,797,41,0,0,,,14564.49,0
8564070,16:38:48,16:38:48,4949,42,0,0,,,15321.58,0
8564070,16:39:07,16:39:07,4946,43,0,0,,,15498.07,0
8564070,16:39:31,16:39:31,4955,44,0,0,,,15748.28,0
8564070,16:39:44,16:39:44,4951,45,0,0,,,15867.21,0
8564070,16:40:09,16:40:09,4874,46,0,0,,,16104.35,0
8564070,16:40:26,16:40:26,4873,47,0,0,,,16266.65,0
8564070,16:40:56,16:40:56,4857,48,0,0,,,16497.13,0
8564070,16:41:38,16:41:38,4763,49,0,0,,,16855.62,0
8564070,16:42:25,16:42:25,4758,50,0,0,,,17331.86,0
8564070,16:43:02,16:43:02,4759,51,0,0,,,17701.20,0
8564070,16:44:20,16:44:20,4762,52,0,0,,,18357.03,0
8564070,16:44:55,16:44:55,4757,53,0,0,,,18648.55,0
8564070,16:45:22,16:45:22,4761,54,0,0,,,18874.44,0
8564070,16:45:58,16:45:58,1475,55,0,0,,,19179.71,0
8564070,16:46:40,16:46:40,1472,56,0,0,,,19393.95,0
8564070,16:47:12,16:47:12,1470,57,0,0,,,19535.28,0
8564070,16:48:15,16:48:15,1468,58,0,0,,,19822.97,0
8564070,16:48:58,16:48:58,1466,59,0,0,,,20035.02,0
8564070,16:49:24,16:49:24,1464,60,0,0,,,20160.08,0
8564070,16:50:04,16:50:04,1462,61,0,0,,,20361.47,0
8564070,16:50:48,16:50:48,1459,62,0,0,,,20594.17,0
8564070,16:51:32,16:51:32,1458,63,0,0,,,20817.94,0
8564070,16:52:08,16:52:08,1469,64,0,0,,,21007.93,0
8564070,16:52:55,16:52:55,1473,65,0,0,,,21218.04,0
8564070,16:53:25,16:53:25,1474,66,0,0,,,21352.90,0
8564070,16:55:00,16:55:00,1584,67,1,0,,,21750.95,1
8565070,07:15:00,07:15:00,4082,1,0,0,,,0.00,1
8565070,07:15:49,07:15:49,3984,2,0,0,,,541.16,0
8565070,07:18:00,07:18:00,3980,3,0,0,,,2078.86,1
8565070,07:18:46,07:18:46,4121,4,0,0,,,2364.02,0
8565070,07:19:37,07:19:37,4119,5,0,0,,,2665.81,0
8565070,07:20:20,07:20:20,3952,6,0,0,,,2980.18,0
8565070,07:20:53,07:20:53,3955,7,0,0,,,3238.03,0
8565070,07:21:17,07:21:17,4031,8,0,0,,,3420.42,0
8565070,07:21:42,07:21:42,4028,9,0,0,,,3615.65,0
8565070,07:22:31,07:22:31,4036,10,0,0,,,4018.99,0
8565070,07:23:04,07:23:04,4030,11,0,0,,,4288.66,0
8565070,07:23:46,07:23:46,4034,12,0,0,,,4618.57,0
8565070,07:24:37,07:24:37,6470,13,0,0,,,4993.29,0
8565070,07:25:40,07:25:40,3871,14,0,0,,,5460.69,0
8565070,07:26:06,07:26:06,3872,15,0,0,,,5660.58,0
8565070,07:26:37,07:26:37,3873,16,0,0,,,5883.72,0
8565070,07:27:00,07:27:00,3988,17,0,0,,,6055.34,1
8565070,07:27:23,07:27:23,3858,18,0,0,,,6171.31,0
8565070,07:28:06,07:28:06,3856,19,0,0,,,6408.68,0
8565070,07:28:32,07:28:32,3987,20,0,0,,,6555.13,0
8565070,07:29:12,07:29:12,4512,21,0,0,,,6783.73,0
8565070,07:29:44,07:29:44,4511,22,0,0,,,6978.89,0
8565070,07:30:33,07:30:33,4531,23,0,0,,,7208.79,0
8565070,07:32:00,07:32:00,4505,24,0,0,,,7632.98,1
8565070,07:32:56,07:32:56,4532,25,0,0,,,8090.92,0
8565070,07:33:40,07:33:40,4564,26,0,0,,,8473.92,0
8565070,07:35:06,07:35:06,5288,27,0,0,,,9225.86,0
8565070,07:35:30,07:35:30,5289,28,0,0,,,9482.41,0
8565070,07:36:00,07:36:00,4491,29,0,0,,,9733.74,1
8565070,07:36:34,07:36:34,4496,30,0,0,,,9941.85,0
8565070,07:37:03,07:37:03,4500,31,0,0,,,10171.28,0
8565070,07:37:29,07:37:29,4494,32,0,0,,,10344.42,0
8565070,07:37:46,07:37:46,4490,33,0,0,,,10481.10,0
8565070,07:38:30,07:38:30,4525,34,0,0,,,10802.24,0
8565070,07:39:01,07:39:01,6220,35,0,0,,,11052.24,0
8565070,07:39:44,07:39:44,4522,36,0,0,,,11433.04,0
8565070,07:40:19,07:40:19,4520,37,0,0,,,11717.35,0
8565070,07:40:58,07:40:58,4526,38,0,0,,,11989.44,0
8565070,07:41:57,07:41:57,5120,39,0,0,,,12450.30,0
8565070,07:42:36,07:42:36,5118,40,0,0,,,12686.21,0
8565070,07:43:26,07:43:26,5046,41,0,0,,,12987.41,0
8565070,07:43:50,07:43:50,4155,42,0,0,,,13125.60,0
8565070,07:44:27,07:44:27,3932,43,0,0,,,13328.52,0
8565070,07:45:04,07:45:04,3935,44,0,0,,,13557.96,0
8565070,07:46:30,07:46:30,3846,45,0,0,,,14068.14,0
8565070,07:47:32,07:47:32,3847,46,0,0,,,14415.58,0
8565070,07:48:03,07:48:03,3850,47,0,0,,,14607.49,0
8565070,07:48:40,07:48:40,3853,48,0,0,,,14816.95,0
8565070,07:49:35,07:49:35,3851,49,0,0,,,15137.13,0
8565070,07:50:24,07:50:24,3841,50,0,0,,,15386.10,0
8565070,07:50:49,07:50:49,3842,51,0,0,,,15532.25,0
8565070,07:51:29,07:51:29,4009,52,0,0,,,15733.35,0
8565070,07:52:40,07:52:40,4164,53,0,0,,,16158.63,0
8565070,07:53:07,07:53:07,4165,54,0,0,,,16325.10,0
8565070,07:54:00,07:54:00,5565,55,0,0,,,16586.05,1
8565070,07:55:02,07:55:02,4162,56,0,0,,,16927.96,0
8565070,07:56:01,07:56:01,3959,57,0,0,,,17283.01,0
8565070,07:56:24,07:56:24,3958,58,0,0,,,17441.08,0
8565070,07:57:06,07:57:06,3964,59,0,0,,,17726.57,0
8565070,07:57:57,07:57:57,4098,60,0,0,,,18074.29,0
8565070,07:59:00,07:59:00,3925,61,0,0,,,18463.78,1
8565070,07:59:46,07:59:46,3928,62,0,0,,,18821.78,0
8565070,08:00:13,08:00:13,3906,63,0,0,,,19025.73,0
8565070,08:00:45,08:00:45,3909,64,0,0,,,19261.76,0
8565070,08:01:25,08:01:25,3911,65,0,0,,,19552.67,0
8565070,08:01:54,08:01:54,3913,66,0,0,,,19766.55,0
8565070,08:02:56,08:02:56,3914,67,0,0,,,20223.74,0
8565070,08:03:35,08:03:35,3915,68,0,0,,,20524.95,0
8565070,08:04:07,08:04:07,3917,69,0,0,,,20741.20,0
8565070,08:04:44,08:04:44,3920,70,0,0,,,20999.92,0
8565070,08:05:26,08:05:26,3921,71,0,0,,,21306.02,0
8565070,08:06:17,08:06:17,3923,72,0,0,,,21668.75,0
8565070,08:09:00,08:09:00,862,73,1,0,,,22544.35,1
8566020,10:30:00,10:30:00,3770,1,0,0,,,0.00,1
8566020,10:30:17,10:30:17,3759,2,0,0,,,110.43,0
8566020,10:31:03,10:31:03,3788,3,0,0,,,417.97,0
8566020,10:31:34,10:31:34,3783,4,0,0,,,625.13,0
8566020,10:32:07,10:32:07,3790,5,0,0,,,834.38,0
8566020,10:33:01,10:33:01,3786,6,0,0,,,1209.61,0
8566020,10:33:52,10:33:52,3791,7,0,0,,,1543.28,0
8566020,10:34:12,10:34:12,3322,8,0,0,,,1671.85,0
8566020,10:34:51,10:34:51,2433,9,0,0,,,1859.51,0
8566020,10:35:39,10:35:39,2921,10,0,0,,,2140.64,0
8566020,10:35:54,10:35:54,2923,11,0,0,,,2235.46,0
8566020,10:36:54,10:36:54,2922,12,0,0,,,2487.43,0
8566020,10:37:41,10:37:41,2916,13,0,0,,,2641.76,0
8566020,10:38:32,10:38:32,2914,14,0,0,,,2873.28,0
8566020,10:39:11,10:39:11,2919,15,0,0,,,3017.27,0
8566020,10:39:51,10:39:51,2924,16,0,0,,,3143.93,0
8566020,10:41:25,10:41:25,6511,17,0,0,,,3576.50,0
8566020,10:41:54,10:41:54,3685,18,0,0,,,3721.72,0
8566020,10:43:00,10:43:00,2511,19,0,0,,,3973.42,1
8566020,10:44:48,10:44:48,2487,20,0,0,,,4380.62,0
8566020,10:45:42,10:45:42,5224,21,0,0,,,4582.64,0
8566020,10:48:55,10:48:55,2036,22,0,0,,,5045.24,0
8566020,10:49:53,10:49:53,5336,23,0,0,,,5285.16,0
8566020,10:50:33,10:50:33,2040,24,0,0,,,5504.46,0
8566020,10:51:36,10:51:36,2042,25,0,0,,,5804.76,0
8566020,10:52:13,10:52:13,2027,26,0,0,,,5960.65,0
8566020,10:53:10,10:53:10,3632,27,0,0,,,6244.99,0
8566020,10:53:53,10:53:53,3633,28,0,0,,,6467.82,0
8566020,10:56:00,10:56:00,6391,29,0,0,,,7050.97,1
8566020,10:57:10,10:57:10,5885,30,0,0,,,7389.56,0
8566020,10:58:43,10:58:43,5884,31,0,0,,,7755.32,0
8566020,10:59:57,10:59:57,3180,32,0,0,,,8090.39,0
8566020,11:00:59,11:00:59,3183,33,0,0,,,8362.46,0
8566020,11:01:53,11:01:53,5883,34,0,0,,,8607.98,0
8566020,11:03:00,11:03:00,3185,35,0,0,,,8895.24,1
8566020,11:04:08,11:04:08,3189,36,0,0,,,9288.04,0
8566020,11:05:22,11:05:22,5880,37,0,0,,,9676.77,0
8566020,11:05:48,11:05:48,3194,38,0,0,,,9829.53,0
8566020,11:07:00,11:07:00,3203,39,0,0,,,10180.80,0
8566020,11:07:55,11:07:55,6449,40,0,0,,,10467.71,0
8566020,11:08:34,11:08:34,3199,41,0,0,,,10694.69,0
8566020,11:09:25,11:09:25,587,42,0,0,,,10947.98,0
8566020,11:09:55,11:09:55,603,43,0,0,,,11128.39,0
8566020,11:10:24,11:10:24,610,44,0,0,,,11282.69,0
8566020,11:10:56,11:10:56,591,45,0,0,,,11475.24,0
8566020,11:11:55,11:11:55,607,46,0,0,,,11791.60,0
8566020,11:12:47,11:12:47,617,47,0,0,,,12037.73,0
8566020,11:13:25,11:13:25,595,48,0,0,,,12238.28,0
8566020,11:14:20,11:14:20,602,49,0,0,,,12499.65,0
8566020,11:14:58,11:14:58,599,50,0,0,,,12703.51,0
8566020,11:16:14,11:16:14,588,51,0,0,,,13118.69,0
8566020,11:17:20,11:17:20,758,52,0,0,,,13467.28,0
8566020,11:17:54,11:17:54,5347,53,0,0,,,13636.56,0
8566020,11:19:07,11:19:07,750,54,0,0,,,14043.39,0
8566020,11:19:48,11:19:48,754,55,0,0,,,14241.91,0
8566020,11:21:01,11:21:01,760,56,0,0,,,14606.43,0
8566020,11:22:00,11:22:00,5866,57,1,0,,,14851.56,1
8567070,13:50:00,13:50:00,1812,1,0,0,,,0.00,1
8567070,13:51:33,13:51:33,1859,2,0,0,,,1200.47,0
8567070,13:51:46,13:51:46,1492,3,0,0,,,1375.78,0
8567070,13:53:09,13:53:09,6305,4,0,0,,,2000.69,0
8567070,13:54:00,13:54:00,4716,5,0,0,,,2492.71,1
8567070,13:56:02,13:56:02,1435,6,0,0,,,2898.78,0
8567070,13:57:08,13:57:08,1426,7,0,0,,,3133.33,0
8567070,13:58:43,13:58:43,1425,8,0,0,,,3426.11,0
8567070,13:59:16,13:59:16,1438,9,0,0,,,3553.04,0
8567070,14:00:08,14:00:08,1429,10,0,0,,,3761.71,0
8567070,14:00:45,14:00:45,1434,11,0,0,,,3906.20,0
8567070,14:01:56,14:01:56,1432,12,0,0,,,4147.93,0
8567070,14:03:21,14:03:21,1458,13,0,0,,,4465.44,0
8567070,14:04:08,14:04:08,1469,14,0,0,,,4655.43,0
8567070,14:05:10,14:05:10,1473,15,0,0,,,4865.54,0
8567070,14:05:47,14:05:47,1474,16,0,0,,,5000.40,0
8567070,14:07:41,14:07:41,1590,17,0,0,,,5365.31,0
8567070,14:08:48,14:08:48,1530,18,0,0,,,5801.59,0
8567070,14:09:55,14:09:55,1531,19,0,0,,,6201.59,0
8567070,14:10:40,14:10:40,1533,20,0,0,,,6490.19,0
8567070,14:11:21,14:11:21,1805,21,0,0,,,6765.53,0
8567070,14:13:00,14:13:00,1799,22,0,0,,,7514.28,1
8567070,14:13:38,14:13:38,1807,23,0,0,,,7722.66,0
8567070,14:17:41,14:17:41,1759,24,0,0,,,8865.81,0
8567070,14:18:55,14:18:55,1612,25,0,0,,,9275.57,0
8567070,14:20:00,14:20:00,1866,26,0,0,,,9661.21,0
8567070,14:22:00,14:22:00,1863,27,0,0,,,10146.86,1
8567070,14:23:56,14:23:56,1609,28,0,0,,,10727.12,0
8567070,14:25:08,14:25:08,1618,29,0,0,,,11359.62,0
8567070,14:26:00,14:26:00,1789,30,0,0,,,11828.49,1
8567070,14:27:45,14:27:45,1785,31,0,0,,,12446.85,0
8567070,14:30:31,14:30:31,1794,32,0,0,,,13509.15,0
8567070,14:31:13,14:31:13,1787,33,0,0,,,13811.79,0
8567070,14:32:26,14:32:26,1798,34,0,0,,,14277.89,0
8567070,14:32:55,14:32:55,1784,35,0,0,,,14458.66,0
8567070,14:33:37,14:33:37,1792,36,0,0,,,14728.24,0
8567070,14:34:17,14:34:17,5605,37,0,0,,,15005.37,0
8567070,14:36:00,14:36:00,1755,38,1,0,,,15688.69,1
8568020,09:00:00,09:00:00,2713,1,0,0,,,0.00,1
8568020,09:01:16,09:01:16,2233,2,0,0,,,340.54,0
8568020,09:01:38,09:01:38,2227,3,0,0,,,473.58,0
8568020,09:02:25,09:02:25,2237,4,0,0,,,682.91,0
8568020,09:03:10,09:03:10,2225,5,0,0,,,903.39,0
8568020,09:03:32,09:03:32,2238,6,0,0,,,1036.96,0
8568020,09:04:20,09:04:20,2231,7,0,0,,,1302.21,0
8568020,09:05:23,09:05:23,2229,8,0,0,,,1659.79,0
8568020,09:07:14,09:07:14,2235,9,0,0,,,2220.65,0
8568020,09:07:43,09:07:43,2240,10,0,0,,,2383.69,0
8568020,09:08:56,09:08:56,6450,11,0,0,,,2778.12,0
8568020,09:10:56,09:10:56,3675,12,0,0,,,3417.02,0
8568020,09:12:25,09:12:25,2933,13,0,0,,,4016.09,0
8568020,09:12:40,09:12:40,2936,14,0,0,,,4143.34,0
8568020,09:13:02,09:13:02,2937,15,0,0,,,4308.40,0
8568020,09:15:12,09:15:12,2940,16,0,0,,,5347.48,0
8568020,09:16:04,09:16:04,2945,17,0,0,,,5744.43,0
8568020,09:17:00,09:17:00,2946,18,0,0,,,6192.80,0
8568020,09:17:25,09:17:25,2944,19,0,0,,,6403.26,0
8568020,09:23:00,09:23:00,3708,20,1,0,,,8817.56,1
8569010,19:40:00,19:40:00,5654,1,0,0,,,0.00,1
8569010,19:40:32,19:40:32,254,2,0,0,,,151.41,0
8569010,19:40:57,19:40:57,221,3,0,0,,,275.75,0
8569010,19:42:35,19:42:35,219,4,0,0,,,677.16,0
8569010,19:44:20,19:44:20,233,5,0,0,,,1211.89,0
8569010,19:45:00,19:45:00,229,6,0,0,,,1394.09,1
8569010,19:46:08,19:46:08,6266,7,0,0,,,1712.77,0
8569010,19:46:48,19:46:48,237,8,0,0,,,1915.80,0
8569010,19:47:35,19:47:35,241,9,0,0,,,2144.35,0
8569010,19:48:18,19:48:18,245,10,0,0,,,2355.05,0
8569010,19:48:58,19:48:58,246,11,0,0,,,2533.96,0
8569010,19:49:27,19:49:27,239,12,0,0,,,2691.59,0
8569010,19:50:03,19:50:03,243,13,0,0,,,2862.26,0
8569010,19:50:39,19:50:39,248,14,0,0,,,3048.15,0
8569010,19:51:08,19:51:08,685,15,0,0,,,3192.10,0
8569010,19:51:58,19:51:58,683,16,0,0,,,3439.26,0
8569010,19:53:00,19:53:00,688,17,0,0,,,3676.87,1
8569010,19:55:18,19:55:18,711,18,0,0,,,4208.70,0
8569010,19:56:18,19:56:18,712,19,0,0,,,4477.39,0
8569010,19:57:28,19:57:28,514,20,0,0,,,4814.18,0
8569010,19:58:15,19:58:15,681,21,0,0,,,5019.07,0
8569010,19:58:56,19:58:56,674,22,0,0,,,5205.67,0
8569010,19:59:31,19:59:31,652,23,0,0,,,5406.36,0
8569010,20:00:12,20:00:12,677,24,0,0,,,5651.27,0
8569010,20:00:47,20:00:47,656,25,0,0,,,5851.20,0
8569010,20:01:37,20:01:37,672,26,0,0,,,6101.45,0
8569010,20:02:53,20:02:53,649,27,0,0,,,6432.37,0
8569010,20:03:24,20:03:24,664,28,0,0,,,6577.09,0
8569010,20:04:10,20:04:10,659,29,0,0,,,6770.78,0
8569010,20:05:17,20:05:17,662,30,0,0,,,7074.74,0
8569010,20:06:06,20:06:06,667,31,0,0,,,7281.50,0
8569010,20:06:44,20:06:44,657,32,0,0,,,7424.04,0
8569010,20:08:32,20:08:32,5877,33,0,0,,,7809.87,0
8569010,20:09:34,20:09:34,6516,34,0,0,,,8059.45,0
8569010,20:10:53,20:10:53,6518,35,0,0,,,8383.06,0
8569010,20:11:55,20:11:55,3487,36,0,0,,,8665.61,0
8569010,20:12:55,20:12:55,3482,37,0,0,,,8997.61,0
8569010,20:13:41,20:13:41,6286,38,0,0,,,9277.72,0
8569010,20:14:21,20:14:21,3485,39,0,0,,,9511.88,0
8569010,20:15:01,20:15:01,2205,40,0,0,,,9737.53,0
8569010,20:15:32,20:15:32,2204,41,0,0,,,9935.77,0
8569010,20:16:21,20:16:21,3231,42,0,0,,,10217.48,0
8569010,20:17:07,20:17:07,3229,43,0,0,,,10466.79,0
8569010,20:18:18,20:18:18,3227,44,0,0,,,10797.62,0
8569010,20:18:55,20:18:55,3225,45,0,0,,,11034.98,0
8569010,20:19:16,20:19:16,3224,46,0,0,,,11161.77,0
8569010,20:20:00,20:20:00,3614,47,0,0,,,11412.22,1
8569010,20:20:53,20:20:53,3245,48,0,0,,,11703.15,0
8569010,20:21:40,20:21:40,3220,49,0,0,,,11921.62,0
8569010,20:22:34,20:22:34,6510,50,0,0,,,12123.13,0
8569010,20:23:27,20:23:27,3216,51,0,0,,,12412.40,0
8569010,20:24:10,20:24:10,3214,52,0,0,,,12629.69,0
8569010,20:24:46,20:24:46,3213,53,0,0,,,12805.14,0
8569010,20:25:36,20:25:36,3211,54,0,0,,,13056.49,0
8569010,20:26:48,20:26:48,3242,55,0,0,,,13389.99,0
8569010,20:28:10,20:28:10,2098,56,0,0,,,13694.33,0
8569010,20:29:29,20:29:29,3679,57,0,0,,,14065.62,0
8569010,20:30:44,20:30:44,5224,58,0,0,,,14461.26,0
8569010,20:32:00,20:32:00,6096,59,0,0,,,14782.48,1
8569010,20:33:14,20:33:14,2034,60,0,0,,,15136.00,0
8569010,20:34:01,20:34:01,3659,61,0,0,,,15387.70,0
8569010,20:34:39,20:34:39,6095,62,0,0,,,15593.55,0
8569010,20:39:00,20:39:00,2092,63,0,0,,,16559.47,1
8569010,20:39:37,20:39:37,3024,64,0,0,,,16790.19,0
8569010,20:40:05,20:40:05,2679,65,0,0,,,16995.73,0
8569010,20:40:35,20:40:35,3333,66,0,0,,,17183.16,0
8569010,20:41:10,20:41:10,3358,67,0,0,,,17400.49,0
8569010,20:41:45,20:41:45,3349,68,0,0,,,17641.17,0
8569010,20:42:56,20:42:56,6273,69,0,0,,,18080.47,0
8569010,20:44:01,20:44:01,6274,70,0,0,,,18473.20,0
8569010,20:44:55,20:44:55,3354,71,0,0,,,18776.88,0
8569010,20:45:32,20:45:32,3350,72,0,0,,,19058.97,0
8569010,20:45:49,20:45:49,3339,73,0,0,,,19210.64,0
8569010,20:46:10,20:46:10,3346,74,0,0,,,19350.12,0
8569010,20:46:46,20:46:46,3344,75,0,0,,,19661.23,0
8569010,20:47:14,20:47:14,3345,76,0,0,,,19928.60,0
8569010,20:47:50,20:47:50,3342,77,0,0,,,20264.57,0
8569010,20:48:24,20:48:24,3332,78,0,0,,,20507.77,0
8569010,20:48:55,20:48:55,3348,79,0,0,,,20730.71,0
8569010,20:49:23,20:49:23,3351,80,0,0,,,20937.32,0
8569010,20:50:56,20:50:56,3362,81,0,0,,,21688.78,0
8569010,20:52:42,20:52:42,3309,82,0,0,,,22505.77,0
8569010,20:53:00,20:53:00,3689,83,1,0,,,22666.21,1
8570070,19:50:00,19:50:00,5559,1,0,0,,,0.00,1
8570070,19:50:50,19:50:50,2033,2,0,0,,,215.71,0
8570070,19:52:00,19:52:00,6295,3,0,0,,,537.47,0
8570070,19:52:47,19:52:47,6200,4,0,0,,,768.52,0
8570070,19:53:26,19:53:26,2486,5,0,0,,,951.85,0
8570070,19:55:00,19:55:00,3677,6,0,0,,,1384.15,1
8570070,19:56:40,19:56:40,3666,7,0,0,,,1896.36,0
8570070,19:57:41,19:57:41,5557,8,0,0,,,2175.83,0
8570070,19:58:48,19:58:48,6268,9,0,0,,,2530.44,0
8570070,19:59:52,19:59:52,6270,10,0,0,,,2870.33,0
8570070,20:01:37,20:01:37,3547,11,0,0,,,3355.63,0
8570070,20:02:34,20:02:34,3549,12,0,0,,,3656.37,0
8570070,20:04:08,20:04:08,6228,13,0,0,,,4093.65,0
8570070,20:06:19,20:06:19,3567,14,0,0,,,4678.09,0
8570070,20:07:00,20:07:00,6418,15,0,0,,,4899.24,1
8570070,20:08:00,20:08:00,3672,16,0,0,,,5445.96,0
8570070,20:09:00,20:09:00,3644,17,0,0,,,6027.30,1
8570070,20:09:58,20:09:58,6416,18,0,0,,,6330.97,0
8570070,20:10:53,20:10:53,5545,19,0,0,,,6645.52,0
8570070,20:12:14,20:12:14,725,20,0,0,,,7089.02,0
8570070,20:13:51,20:13:51,6415,21,0,0,,,7597.43,0
8570070,20:14:30,20:14:30,718,22,0,0,,,7802.03,0
8570070,20:15:32,20:15:32,5598,23,0,0,,,8168.66,0
8570070,20:15:58,20:15:58,355,24,0,0,,,8317.67,0
8570070,20:16:34,20:16:34,786,25,0,0,,,8513.13,0
8570070,20:19:00,20:19:00,6402,26,1,0,,,9027.96,1
8571070,07:40:00,07:40:00,4370,1,0,0,,,0.00,1
8571070,07:41:00,07:41:00,4318,2,0,0,,,434.29,0
8571070,07:41:28,07:41:28,4316,3,0,0,,,667.78,0
8571070,07:42:08,07:42:08,4281,4,0,0,,,924.67,0
8571070,07:42:48,07:42:48,4446,5,0,0,,,1194.06,0
8571070,07:43:13,07:43:13,4272,6,0,0,,,1381.85,0
8571070,07:43:53,07:43:53,4263,7,0,0,,,1673.77,0
8571070,07:44:30,07:44:30,5227,8,0,0,,,1952.43,0
8571070,07:45:01,07:45:01,4264,9,0,0,,,2191.80,0
8571070,07:45:45,07:45:45,4273,10,0,0,,,2522.59,0
8571070,07:46:13,07:46:13,4275,11,0,0,,,2717.20,0
8571070,07:46:55,07:46:55,4251,12,0,0,,,3017.06,0
8571070,07:47:39,07:47:39,4253,13,0,0,,,3341.80,0
8571070,07:48:19,07:48:19,4256,14,0,0,,,3654.11,0
8571070,07:49:34,07:49:34,4473,15,0,0,,,4216.51,0
8571070,07:50:18,07:50:18,4269,16,0,0,,,4532.57,0
8571070,07:51:09,07:51:09,4444,17,0,0,,,4882.43,0
8571070,07:52:01,07:52:01,4702,18,0,0,,,5228.15,0
8571070,07:53:04,07:53:04,4232,19,0,0,,,5622.64,0
8571070,07:53:55,07:53:55,4221,20,0,0,,,6011.80,0
8571070,07:54:55,07:54:55,4765,21,0,0,,,6361.45,0
8571070,07:56:27,07:56:27,4442,22,0,0,,,6838.81,0
8571070,07:57:01,07:57:01,4786,23,0,0,,,7085.62,0
8571070,07:57:59,07:57:59,4777,24,0,0,,,7475.43,0
8571070,07:58:31,07:58:31,6253,25,0,0,,,7689.79,0
8571070,07:59:36,07:59:36,6251,26,0,0,,,8147.02,0
8571070,08:00:03,08:00:03,4785,27,0,0,,,8336.90,0
8571070,08:01:16,08:01:16,6385,28,0,0,,,8786.30,0
8571070,08:02:51,08:02:51,4904,29,0,0,,,9394.65,0
8571070,08:03:20,08:03:20,4897,30,0,0,,,9586.89,0
8571070,08:03:49,08:03:49,4896,31,0,0,,,9783.89,0
8571070,08:04:31,08:04:31,4902,32,0,0,,,10072.00,0
8571070,08:05:26,08:05:26,1699,33,0,0,,,10434.06,0
8571070,08:06:27,08:06:27,1688,34,0,0,,,10868.73,0
8571070,08:07:46,08:07:46,1474,35,0,0,,,11349.91,0
8571070,08:08:49,08:08:49,1582,36,0,0,,,11705.90,0
8571070,08:10:08,08:10:08,5253,37,0,0,,,12219.48,0
8571070,08:11:02,08:11:02,1693,38,0,0,,,12569.17,0
8571070,08:12:00,08:12:00,1695,39,0,0,,,12928.18,0
8571070,08:12:54,08:12:54,1700,40,0,0,,,13280.55,0
8571070,08:13:57,08:13:57,5278,41,0,0,,,13681.37,0
8571070,08:14:46,08:14:46,1679,42,0,0,,,14007.36,0
8571070,08:15:46,08:15:46,5279,43,0,0,,,14388.07,0
8571070,08:17:00,08:17:00,5229,44,0,0,,,14877.74,1
8571070,08:17:57,08:17:57,1675,45,0,0,,,15187.22,0
8571070,08:18:45,08:18:45,1696,46,0,0,,,15479.39,0
8571070,08:20:04,08:20:04,1694,47,0,0,,,15953.43,0
8571070,08:21:30,08:21:30,1690,48,0,0,,,16438.60,0
8571070,08:22:24,08:22:24,1701,49,0,0,,,16719.65,0
8571070,08:24:00,08:24:00,1751,50,0,0,,,17204.06,1
8571070,08:25:50,08:25:50,1704,51,0,0,,,18109.02,0
8571070,08:26:58,08:26:58,1852,52,0,0,,,18725.03,0
8571070,08:28:06,08:28:06,1677,53,0,0,,,19356.72,0
8571070,08:29:02,08:29:02,1685,54,0,0,,,19842.41,0
8571070,08:30:00,08:30:00,1689,55,0,0,,,20377.19,1
8571070,08:31:14,08:31:14,1681,56,0,0,,,20982.79,0
8571070,08:32:07,08:32:07,4641,57,0,0,,,21390.12,0
8571070,08:33:12,08:33:12,4643,58,0,0,,,21887.18,0
8571070,08:34:00,08:34:00,4645,59,0,0,,,22260.07,1
8571070,08:35:13,08:35:13,4640,60,0,0,,,22555.78,0
8571070,08:37:53,08:37:53,4621,61,0,0,,,23058.45,0
8571070,08:39:02,08:39:02,4627,62,0,0,,,23342.70,0
8571070,08:40:56,08:40:56,4619,63,0,0,,,23781.91,0
8571070,08:44:00,08:44:00,4668,64,1,0,,,24403.79,1
8572070,20:55:00,20:55:00,2839,1,0,0,,,0.00,1
8572070,20:56:14,20:56:14,6100,2,0,0,,,499.95,0
8572070,20:58:22,20:58:22,2954,3,0,0,,,1331.81,0
8572070,20:59:21,20:59:21,6359,4,0,0,,,1699.21,0
8572070,21:00:14,21:00:14,6361,5,0,0,,,2003.40,0
8572070,21:02:01,21:02:01,2948,6,0,0,,,2762.07,0
8572070,21:02:49,21:02:49,6362,7,0,0,,,3064.95,0
8572070,21:03:13,21:03:13,6364,8,0,0,,,3223.44,0
8572070,21:03:58,21:03:58,2966,9,0,0,,,3530.16,0
8572070,21:06:18,21:06:18,3088,10,0,0,,,4058.14,0
8572070,21:06:51,21:06:51,3144,11,0,0,,,4269.27,0
8572070,21:08:01,21:08:01,6240,12,0,0,,,4713.92,0
8572070,21:09:12,21:09:12,2165,13,0,0,,,5098.08,0
8572070,21:10:11,21:10:11,3442,14,0,0,,,5462.18,0
8572070,21:10:47,21:10:47,3440,15,0,0,,,5698.11,0
8572070,21:11:27,21:11:27,5959,16,0,0,,,5978.96,0
8572070,21:13:00,21:13:00,5268,17,0,0,,,6499.00,1
8572070,21:13:45,21:13:45,5269,18,0,0,,,6803.01,0
8572070,21:14:10,21:14:10,5270,19,0,0,,,6984.96,0
8572070,21:14:27,21:14:27,3640,20,0,0,,,7108.62,0
8572070,21:15:03,21:15:03,2703,21,0,0,,,7292.43,0
8572070,21:15:32,21:15:32,5960,22,0,0,,,7509.81,0
8572070,21:16:37,21:16:37,2102,23,0,0,,,7917.61,0
8572070,21:17:06,21:17:06,2111,24,0,0,,,8120.85,0
8572070,21:17:45,21:17:45,2109,25,0,0,,,8344.46,0
8572070,21:18:00,21:18:00,2108,26,0,0,,,8441.82,1
8572070,21:18:36,21:18:36,2692,27,0,0,,,8701.89,0
8572070,21:19:13,21:19:13,2690,28,0,0,,,8938.34,0
8572070,21:19:50,21:19:50,2688,29,0,0,,,9171.09,0
8572070,21:21:25,21:21:25,2677,30,0,0,,,9794.14,0
8572070,21:21:44,21:21:44,2676,31,0,0,,,9907.94,0
8572070,21:22:15,21:22:15,2673,32,0,0,,,10125.01,0
8572070,21:22:55,21:22:55,2682,33,0,0,,,10388.32,0
8572070,21:23:19,21:23:19,2681,34,0,0,,,10560.05,0
8572070,21:23:58,21:23:58,6272,35,0,0,,,10828.91,0
8572070,21:24:38,21:24:38,2684,36,0,0,,,11077.34,0
8572070,21:26:00,21:26:00,2093,37,0,0,,,11445.95,1
8572070,21:30:48,21:30:48,6421,38,0,0,,,12286.38,0
8572070,21:31:53,21:31:53,6465,39,0,0,,,12560.28,0
8572070,21:34:00,21:34:00,2068,40,0,0,,,13088.99,1
8572070,21:34:30,21:34:30,6464,41,0,0,,,13387.41,0
8572070,21:35:13,21:35:13,2071,42,0,0,,,13774.48,0
8572070,21:35:41,21:35:41,2083,43,0,0,,,14021.23,0
8572070,21:35:56,21:35:56,2075,44,0,0,,,14153.98,0
8572070,21:36:32,21:36:32,2067,45,0,0,,,14445.42,0
8572070,21:37:00,21:37:00,2089,46,0,0,,,14730.29,0
8572070,21:37:17,21:37:17,2081,47,0,0,,,14874.06,0
8572070,21:37:49,21:37:49,3717,48,0,0,,,15161.97,0
8572070,21:38:19,21:38:19,3619,49,0,0,,,15441.05,0
8572070,21:38:53,21:38:53,3612,50,0,0,,,15755.97,0
8572070,21:39:48,21:39:48,3716,51,0,0,,,16295.96,0
8572070,21:40:25,21:40:25,2244,52,0,0,,,16630.77,0
8572070,21:40:40,21:40:40,2253,53,0,0,,,16764.16,0
8572070,21:42:00,21:42:00,6331,54,1,0,,,17418.38,1
8573070,13:30:00,13:30:00,3403,1,0,0,,,0.00,1
8573070,13:31:06,13:31:06,2219,2,0,0,,,570.50,0
8573070,13:31:52,13:31:52,2217,3,0,0,,,958.70,0
8573070,13:35:13,13:35:13,2925,4,0,0,,,2500.17,0
8573070,13:36:00,13:36:00,2725,5,0,0,,,2911.46,1
8573070,13:36:42,13:36:42,2730,6,0,0,,,3200.10,0
8573070,13:37:20,13:37:20,2733,7,0,0,,,3446.27,0
8573070,13:37:55,13:37:55,2727,8,0,0,,,3687.16,0
8573070,13:39:05,13:39:05,2732,9,0,0,,,4090.54,0
8573070,13:39:37,13:39:37,2932,10,0,0,,,4277.43,0
8573070,13:40:39,13:40:39,2517,11,0,0,,,4709.49,0
8573070,13:41:08,13:41:08,2743,12,0,0,,,4892.25,0
8573070,13:41:35,13:41:35,2746,13,0,0,,,5063.09,0
8573070,13:42:00,13:42:00,2742,14,0,0,,,5231.08,1
8573070,13:43:49,13:43:49,2332,15,0,0,,,5917.92,0
8573070,13:44:29,13:44:29,2342,16,0,0,,,6121.30,0
8573070,13:45:17,13:45:17,3704,17,0,0,,,6373.91,0
8573070,13:46:14,13:46:14,2349,18,0,0,,,6725.49,0
8573070,13:46:30,13:46:30,2346,19,0,0,,,6826.10,0
8573070,13:47:18,13:47:18,2335,20,0,0,,,7147.09,0
8573070,13:47:58,13:47:58,2324,21,0,0,,,7406.81,0
8573070,13:49:00,13:49:00,2333,22,0,0,,,7811.10,1
8573070,13:49:25,13:49:25,2352,23,0,0,,,7976.68,0
8573070,13:50:02,13:50:02,2329,24,0,0,,,8208.72,0
8573070,13:50:37,13:50:37,2345,25,0,0,,,8422.86,0
8573070,13:51:31,13:51:31,2326,26,0,0,,,8702.56,0
8573070,13:52:42,13:52:42,3105,27,0,0,,,9134.38,0
8573070,13:53:14,13:53:14,3102,28,0,0,,,9323.40,0
8573070,13:53:57,13:53:57,5277,29,0,0,,,9601.20,0
8573070,13:54:42,13:54:42,3082,30,0,0,,,9924.76,0
8573070,13:55:14,13:55:14,6355,31,0,0,,,10187.16,0
8573070,13:55:34,13:55:34,3126,32,0,0,,,10313.90,0
8573070,13:56:01,13:56:01,6291,33,0,0,,,10537.49,0
8573070,13:56:33,13:56:33,6289,34,0,0,,,10796.14,0
8573070,13:56:53,13:56:53,3143,35,0,0,,,10949.80,0
8573070,13:57:27,13:57:27,3097,36,0,0,,,11194.75,0
8573070,13:59:00,13:59:00,2709,37,1,0,,,11765.17,1
8574070,06:00:00,06:00:00,6172,1,0,0,,,0.00,1
8574070,06:01:34,06:01:34,6174,2,0,0,,,558.09,0
8574070,06:02:25,06:02:25,6176,3,0,0,,,858.85,0
8574070,06:03:22,06:03:22,6177,4,0,0,,,1232.28,0
8574070,06:04:00,06:04:00,6170,5,0,0,,,1464.27,0
8574070,06:07:11,06:07:11,6167,6,0,0,,,2345.45,0
8574070,06:08:31,06:08:31,6165,7,0,0,,,2838.42,0
8574070,06:09:48,06:09:48,6163,8,0,0,,,3327.76,0
8574070,06:11:08,06:11:08,6161,9,0,0,,,3761.31,0
8574070,06:13:20,06:13:20,6159,10,0,0,,,4534.07,0
8574070,06:14:48,06:14:48,6157,11,0,0,,,5100.82,0
8574070,06:16:05,06:16:05,6155,12,0,0,,,5577.35,0
8574070,06:17:00,06:17:00,6180,13,0,0,,,5940.17,0
8574070,06:18:00,06:18:00,6182,14,0,0,,,6289.83,1
8574070,06:19:14,06:19:14,6184,15,0,0,,,6717.21,0
8574070,06:20:59,06:20:59,6153,16,0,0,,,7344.05,0
8574070,06:22:13,06:22:13,6151,17,0,0,,,7767.60,0
8574070,06:23:22,06:23:22,6186,18,0,0,,,8106.14,0
8574070,06:25:00,06:25:00,6149,19,0,0,,,8636.09,1
8574070,06:26:19,06:26:19,6147,20,0,0,,,9099.18,0
8574070,06:27:38,06:27:38,6145,21,0,0,,,9563.46,0
8574070,06:28:31,06:28:31,6143,22,0,0,,,9884.87,0
8574070,06:29:29,06:29:29,6141,23,0,0,,,10267.53,0
8574070,06:30:45,06:30:45,6139,24,0,0,,,10771.53,0
8574070,06:31:59,06:31:59,6137,25,0,0,,,11266.01,0
8574070,06:32:54,06:32:54,6135,26,0,0,,,11646.83,0
8574070,06:33:59,06:33:59,6133,27,0,0,,,12075.41,0
8574070,06:34:51,06:34:51,6131,28,0,0,,,12414.50,0
8574070,06:35:47,06:35:47,6129,29,0,0,,,12764.59,0
8574070,06:37:30,06:37:30,6127,30,0,0,,,13413.25,0
8574070,06:38:46,06:38:46,6125,31,0,0,,,13871.17,0
8574070,06:40:02,06:40:02,6123,32,0,0,,,14336.73,0
8574070,06:41:45,06:41:45,6121,33,0,0,,,14777.04,0
8574070,06:44:00,06:44:00,6164,34,1,0,,,15437.65,1
8575020,18:15:00,18:15:00,4370,1,0,0,,,0.00,1
8575020,18:16:09,18:16:09,4318,2,0,0,,,434.29,0
8575020,18:16:41,18:16:41,4316,3,0,0,,,667.78,0
8575020,18:17:26,18:17:26,4281,4,0,0,,,924.67,0
8575020,18:18:12,18:18:12,4446,5,0,0,,,1194.06,0
8575020,18:18:41,18:18:41,4272,6,0,0,,,1381.85,0
8575020,18:19:26,18:19:26,4263,7,0,0,,,1673.77,0
8575020,18:20:09,18:20:09,5227,8,0,0,,,1952.43,0
8575020,18:20:44,18:20:44,4264,9,0,0,,,2191.80,0
8575020,18:21:34,18:21:34,4273,10,0,0,,,2522.59,0
8575020,18:22:06,18:22:06,4275,11,0,0,,,2717.20,0
8575020,18:22:54,18:22:54,4251,12,0,0,,,3017.06,0
8575020,18:23:45,18:23:45,4253,13,0,0,,,3341.80,0
8575020,18:24:30,18:24:30,4256,14,0,0,,,3654.11,0
8575020,18:25:56,18:25:56,4473,15,0,0,,,4216.51,0
8575020,18:26:46,18:26:46,4269,16,0,0,,,4532.57,0
8575020,18:27:45,18:27:45,4444,17,0,0,,,4882.43,0
8575020,18:28:44,18:28:44,4702,18,0,0,,,5228.15,0
8575020,18:29:56,18:29:56,4232,19,0,0,,,5622.64,0
8575020,18:30:54,18:30:54,4221,20,0,0,,,6011.80,0
8575020,18:31:58,18:31:58,4765,21,0,0,,,6361.45,0
8575020,18:33:37,18:33:37,4442,22,0,0,,,6838.81,0
8575020,18:34:13,18:34:13,4786,23,0,0,,,7085.62,0
8575020,18:35:15,18:35:15,4777,24,0,0,,,7475.43,0
8575020,18:35:49,18:35:49,6253,25,0,0,,,7689.79,0
8575020,18:36:59,18:36:59,6251,26,0,0,,,8147.02,0
8575020,18:37:27,18:37:27,4785,27,0,0,,,8336.90,0
8575020,18:38:45,18:38:45,6385,28,0,0,,,8786.30,0
8575020,18:40:27,18:40:27,4904,29,0,0,,,9394.65,0
8575020,18:40:57,18:40:57,4897,30,0,0,,,9586.89,0
8575020,18:41:28,18:41:28,4896,31,0,0,,,9783.89,0
8575020,18:42:13,18:42:13,4902,32,0,0,,,10072.00,0
8575020,18:43:12,18:43:12,1699,33,0,0,,,10434.06,0
8575020,18:44:17,18:44:17,1688,34,0,0,,,10868.73,0
8575020,18:45:41,18:45:41,1474,35,0,0,,,11349.91,0
8575020,18:46:48,18:46:48,1582,36,0,0,,,11705.90,0
8575020,18:48:08,18:48:08,5253,37,0,0,,,12219.48,0
8575020,18:49:02,18:49:02,1693,38,0,0,,,12569.17,0
8575020,18:50:00,18:50:00,1695,39,0,0,,,12928.18,0
8575020,18:50:54,18:50:54,1700,40,0,0,,,13280.55,0
8575020,18:51:57,18:51:57,5278,41,0,0,,,13681.37,0
8575020,18:52:46,18:52:46,1679,42,0,0,,,14007.36,0
8575020,18:53:46,18:53:46,5279,43,0,0,,,14388.07,0
8575020,18:55:00,18:55:00,5229,44,0,0,,,14877.74,1
8575020,18:56:05,18:56:05,1675,45,0,0,,,15187.22,0
8575020,18:57:00,18:57:00,1696,46,0,0,,,15479.39,0
8575020,18:58:30,18:58:30,1694,47,0,0,,,15953.43,0
8575020,19:00:09,19:00:09,1690,48,0,0,,,16438.60,0
8575020,19:01:10,19:01:10,1701,49,0,0,,,16719.65,0
8575020,19:03:00,19:03:00,1751,50,0,0,,,17204.06,1
8575020,19:05:08,19:05:08,1704,51,0,0,,,18109.02,0
8575020,19:06:27,19:06:27,1852,52,0,0,,,18725.03,0
8575020,19:07:47,19:07:47,1677,53,0,0,,,19356.72,0
8575020,19:08:52,19:08:52,1685,54,0,0,,,19842.41,0
8575020,19:10:00,19:10:00,1689,55,0,0,,,20377.19,1
8575020,19:11:14,19:11:14,1681,56,0,0,,,20982.79,0
8575020,19:12:07,19:12:07,4641,57,0,0,,,21390.12,0
8575020,19:13:12,19:13:12,4643,58,0,0,,,21887.18,0
8575020,19:14:00,19:14:00,4645,59,0,0,,,22260.07,1
8575020,19:15:05,19:15:05,4640,60,0,0,,,22555.78,0
8575020,19:17:30,19:17:30,4621,61,0,0,,,23058.45,0
8575020,19:18:32,19:18:32,4627,62,0,0,,,23342.70,0
8575020,19:20:15,19:20:15,4619,63,0,0,,,23781.91,0
8575020,19:23:00,19:23:00,4668,64,1,0,,,24403.79,1
8576010,20:10:00,20:10:00,5613,1,0,0,,,0.00,1
8576010,20:11:23,20:11:23,2255,2,0,0,,,498.44,0
8576010,20:11:55,20:11:55,3698,3,0,0,,,731.50,0
8576010,20:12:29,20:12:29,3699,4,0,0,,,995.41,0
8576010,20:13:13,20:13:13,2358,5,0,0,,,1320.89,0
8576010,20:13:37,20:13:37,2361,6,0,0,,,1506.92,0
8576010,20:13:57,20:13:57,2362,7,0,0,,,1645.42,0
8576010,20:14:55,20:14:55,2373,8,0,0,,,2023.35,0
8576010,20:15:32,20:15:32,6399,9,0,0,,,2261.34,0
8576010,20:15:54,20:15:54,2367,10,0,0,,,2403.05,0
8576010,20:16:22,20:16:22,2368,11,0,0,,,2587.36,0
8576010,20:16:55,20:16:55,2371,12,0,0,,,2789.05,0
8576010,20:17:26,20:17:26,3722,13,0,0,,,2991.35,0
8576010,20:18:19,20:18:19,3723,14,0,0,,,3365.04,0
8576010,20:20:00,20:20:00,980,15,0,0,,,3987.76,1
8576010,20:20:30,20:20:30,984,16,0,0,,,4191.54,0
8576010,20:20:52,20:20:52,949,17,0,0,,,4334.25,0
8576010,20:21:20,20:21:20,951,18,0,0,,,4523.21,0
8576010,20:22:01,20:22:01,973,19,0,0,,,4780.13,0
8576010,20:25:25,20:25:25,6403,20,0,0,,,5857.65,0
8576010,20:26:17,20:26:17,6021,21,0,0,,,6179.91,0
8576010,20:28:00,20:28:00,6514,22,0,0,,,6792.52,1
8576010,20:29:02,20:29:02,955,23,0,0,,,7132.86,0
8576010,20:29:30,20:29:30,956,24,0,0,,,7301.16,0
8576010,20:29:55,20:29:55,953,25,0,0,,,7445.03,0
8576010,20:30:51,20:30:51,959,26,0,0,,,7764.28,0
8576010,20:31:29,20:31:29,961,27,0,0,,,7995.55,0
8576010,20:33:05,20:33:05,272,28,0,0,,,8442.29,0
8576010,20:33:30,20:33:30,275,29,0,0,,,8576.12,0
8576010,20:34:14,20:34:14,274,30,0,0,,,8835.18,0
8576010,20:35:13,20:35:13,276,31,0,0,,,9182.27,0
8576010,20:35:51,20:35:51,411,32,0,0,,,9400.74,0
8576010,20:36:22,20:36:22,413,33,0,0,,,9586.64,0
8576010,20:37:00,20:37:00,430,34,0,0,,,9811.79,1
8576010,20:37:36,20:37:36,423,35,0,0,,,10000.92,0
8576010,20:38:28,20:38:28,432,36,0,0,,,10277.75,0
8576010,20:39:24,20:39:24,428,37,0,0,,,10569.55,0
8576010,20:40:30,20:40:30,425,38,0,0,,,10927.05,0
8576010,20:41:06,20:41:06,419,39,0,0,,,11119.90,0
8576010,20:41:52,20:41:52,422,40,0,0,,,11366.84,0
8576010,20:42:18,20:42:18,426,41,0,0,,,11520.57,0
8576010,20:43:23,20:43:23,663,42,0,0,,,11890.16,0
8576010,20:44:00,20:44:00,5747,43,0,0,,,12107.54,1
8576010,20:45:04,20:45:04,5351,44,0,0,,,12458.61,0
8576010,20:45:43,20:45:43,5358,45,0,0,,,12670.91,0
8576010,20:46:22,20:46:22,5348,46,0,0,,,12869.15,0
8576010,20:47:30,20:47:30,408,47,0,0,,,13225.74,0
8576010,20:49:06,20:49:06,581,48,0,0,,,13573.38,0
8576010,20:49:56,20:49:56,583,49,0,0,,,13750.11,0
8576010,20:50:44,20:50:44,765,50,0,0,,,13992.76,0
8576010,20:51:12,20:51:12,763,51,0,0,,,14193.70,0
8576010,20:51:49,20:51:49,407,52,0,0,,,14452.59,0
8576010,20:52:54,20:52:54,383,53,0,0,,,14792.06,0
8576010,20:53:45,20:53:45,375,54,0,0,,,15073.02,0
8576010,20:54:27,20:54:27,381,55,0,0,,,15335.00,0
8576010,20:55:11,20:55:11,382,56,0,0,,,15615.89,0
8576010,20:55:48,20:55:48,377,57,0,0,,,15839.38,0
8576010,20:56:19,20:56:19,5360,58,0,0,,,16067.30,0
8576010,20:56:55,20:56:55,2545,59,0,0,,,16308.28,0
8576010,20:57:21,20:57:21,2543,60,0,0,,,16485.66,0
8576010,20:57:47,20:57:47,2550,61,0,0,,,16651.55,0
8576010,20:58:00,20:58:00,6263,62,0,0,,,16724.10,0
8576010,21:00:00,21:00:00,2549,63,1,0,,,17471.09,1
8577010,23:05:00,23:05:00,3683,1,0,0,,,0.00,1
8577010,23:05:34,23:05:34,5333,2,0,0,,,296.43,0
8577010,23:06:03,23:06:03,5332,3,0,0,,,541.60,0
8577010,23:06:41,23:06:41,2541,4,0,0,,,878.47,0
8577010,23:07:08,23:07:08,5873,5,0,0,,,1104.59,0
8577010,23:07:58,23:07:58,2497,6,0,0,,,1542.41,0
8577010,23:09:00,23:09:00,5334,7,0,0,,,2066.40,1
8577010,23:10:02,23:10:02,2512,8,0,0,,,2445.89,0
8577010,23:10:30,23:10:30,2474,9,0,0,,,2588.19,0
8577010,23:11:25,23:11:25,5335,10,0,0,,,2894.70,0
8577010,23:12:12,23:12:12,5568,11,0,0,,,3163.56,0
8577010,23:12:55,23:12:55,2493,12,0,0,,,3433.48,0
8577010,23:13:48,23:13:48,5183,13,0,0,,,3716.34,0
8577010,23:14:56,23:14:56,2511,14,0,0,,,4062.83,0
8577010,23:16:05,23:16:05,2487,15,0,0,,,4470.03,0
8577010,23:16:39,23:16:39,5224,16,0,0,,,4672.05,0
8577010,23:17:56,23:17:56,2476,17,0,0,,,5079.51,0
8577010,23:18:06,23:18:06,5338,18,0,0,,,5316.35,0
8577010,23:18:16,23:18:16,2247,19,0,0,,,5629.45,0
8577010,23:21:01,23:21:01,179,20,1,0,,,11156.84,0
8577010,23:23:47,23:23:47,210,21,0,0,,,16761.03,0
8577010,23:24:00,23:24:00,166,22,0,0,,,17187.37,1
8577010,23:24:35,23:24:35,167,23,0,0,,,17418.65,0
8577010,23:25:07,23:25:07,185,24,0,0,,,17659.01,0
8577010,23:25:35,23:25:35,152,25,0,0,,,17865.36,0
8577010,23:26:17,23:26:17,135,26,0,0,,,18180.07,0
8577010,23:27:12,23:27:12,142,27,0,0,,,18590.70,0
8577010,23:27:55,23:27:55,139,28,0,0,,,18895.41,0
8577010,23:28:30,23:28:30,5320,29,0,0,,,19153.42,0
8577010,23:28:55,23:28:55,149,30,0,0,,,19336.88,0
8577010,23:29:45,23:29:45,145,31,0,0,,,19680.92,0
8577010,23:30:52,23:30:52,5314,32,0,0,,,20156.33,0
8577010,23:31:27,23:31:27,5323,33,0,0,,,20428.75,0
8577010,23:32:00,23:32:00,151,34,0,0,,,20687.60,0
8577010,23:32:35,23:32:35,146,35,0,0,,,20947.89,0
8577010,23:32:57,23:32:57,148,36,0,0,,,21118.00,0
8577010,23:33:27,23:33:27,5316,37,0,0,,,21298.83,0
8577010,23:34:06,23:34:06,16,38,0,0,,,21548.03,0
8577010,23:35:18,23:35:18,5317,39,0,0,,,21981.37,0
8577010,23:36:00,23:36:00,14,40,0,0,,,22217.57,1
8577010,23:37:48,23:37:48,2818,41,0,0,,,22773.74,0
8577010,23:39:06,23:39:06,6467,42,0,0,,,23233.18,0
8577010,23:41:00,23:41:00,2844,43,1,0,,,23851.76,1
8580020,10:00:00,10:00:00,873,1,0,0,,,0.00,1
8580020,10:01:36,10:01:36,847,2,0,0,,,660.16,0
8580020,10:01:54,10:01:54,844,3,0,0,,,800.79,0
8580020,10:02:27,10:02:27,3894,4,0,0,,,1067.55,0
8580020,10:02:45,10:02:45,3881,5,0,0,,,1195.57,0
8580020,10:03:25,10:03:25,5200,6,0,0,,,1506.59,0
8580020,10:03:50,10:03:50,6497,7,0,0,,,1696.44,0
8580020,10:04:21,10:04:21,3896,8,0,0,,,1932.85,0
8580020,10:05:08,10:05:08,6499,9,0,0,,,2320.19,0
8580020,10:05:37,10:05:37,3885,10,0,0,,,2550.65,0
8580020,10:06:06,10:06:06,6496,11,0,0,,,2774.62,0
8580020,10:06:35,10:06:35,3897,12,0,0,,,3020.34,0
8580020,10:07:07,10:07:07,3968,13,0,0,,,3218.86,0
8580020,10:07:27,10:07:27,3966,14,0,0,,,3363.09,0
8580020,10:08:14,10:08:14,3970,15,0,0,,,3645.83,0
8580020,10:08:32,10:08:32,3891,16,0,0,,,3782.74,0
8580020,10:09:05,10:09:05,4092,17,0,0,,,4048.49,0
8580020,10:09:25,10:09:25,4094,18,0,0,,,4204.04,0
8580020,10:09:43,10:09:43,4055,19,0,0,,,4353.42,0
8580020,10:10:03,10:10:03,4054,20,0,0,,,4525.78,0
8580020,10:10:41,10:10:41,4052,21,0,0,,,4845.43,0
8580020,10:11:04,10:11:04,3890,22,0,0,,,5037.96,0
8580020,10:12:00,10:12:00,3882,23,0,0,,,5513.72,1
8580020,10:13:06,10:13:06,3888,24,0,0,,,6040.98,0
8580020,10:13:35,10:13:35,3879,25,0,0,,,6266.49,0
8580020,10:15:38,10:15:38,3995,26,0,0,,,7038.25,0
8580020,10:15:55,10:15:55,3993,27,0,0,,,7177.63,0
8580020,10:17:52,10:17:52,5561,28,0,0,,,7689.04,0
8580020,10:19:09,10:19:09,4166,29,0,0,,,8104.93,0
8580020,10:20:07,10:20:07,3862,30,0,0,,,8452.79,0
8580020,10:20:55,10:20:55,3957,31,0,0,,,8748.37,0
8580020,10:21:14,10:21:14,3963,32,0,0,,,8867.42,0
8580020,10:21:50,10:21:50,3960,33,0,0,,,9107.05,0
8580020,10:23:56,10:23:56,3806,34,0,0,,,9674.30,0
8580020,10:25:00,10:25:00,3809,35,0,0,,,10105.44,1
8580020,10:25:25,10:25:25,4546,36,0,0,,,10270.03,0
8580020,10:26:32,10:26:32,6366,37,0,0,,,10708.70,0
8580020,10:27:33,10:27:33,4543,38,0,0,,,11121.46,0
8580020,10:28:29,10:28:29,6367,39,0,0,,,11462.49,0
8580020,10:29:05,10:29:05,6368,40,0,0,,,11706.13,0
8580020,10:30:25,10:30:25,6374,41,0,0,,,12223.14,0
8580020,10:31:36,10:31:36,6369,42,0,0,,,12720.33,0
8580020,10:32:45,10:32:45,4531,43,0,0,,,13009.22,0
8580020,10:33:52,10:33:52,4510,44,0,0,,,13369.19,0
8580020,10:35:24,10:35:24,4532,45,0,0,,,13873.20,0
8580020,10:36:54,10:36:54,4488,46,0,0,,,14327.50,0
8580020,10:37:35,10:37:35,4486,47,0,0,,,14590.24,0
8580020,10:38:22,10:38:22,4489,48,0,0,,,14882.14,0
8580020,10:38:57,10:38:57,4482,49,0,0,,,15099.80,0
8580020,10:39:38,10:39:38,4476,50,0,0,,,15333.33,0
8580020,10:40:07,10:40:07,4570,51,0,0,,,15513.82,0
8580020,10:40:36,10:40:36,4572,52,0,0,,,15691.84,0
8580020,10:42:44,10:42:44,6064,53,0,0,,,16414.74,0
8580020,10:43:40,10:43:40,6063,54,0,0,,,16773.95,0
8580020,10:46:00,10:46:00,4132,55,0,0,,,17573.79,1
8580020,10:48:00,10:48:00,4049,56,0,0,,,18483.80,1
8580020,10:49:00,10:49:00,3860,57,0,0,,,19198.36,1
8580020,10:52:08,10:52:08,4087,58,0,0,,,20580.41,0
8580020,10:53:48,10:53:48,4084,59,0,0,,,21210.48,0
8580020,10:56:00,10:56:00,4083,60,1,0,,,22060.32,1
8581010,16:23:00,16:23:00,6402,1,0,0,,,0.00,1
8581010,16:25:18,16:25:18,649,2,0,0,,,678.59,0
8581010,16:25:42,16:25:42,664,3,0,0,,,823.31,0
8581010,16:26:21,16:26:21,5747,4,0,0,,,1044.88,0
8581010,16:27:16,16:27:16,5351,5,0,0,,,1395.95,0
8581010,16:28:19,16:28:19,6405,6,0,0,,,1799.21,0
8581010,16:29:16,16:29:16,716,7,0,0,,,2111.26,0
8581010,16:30:56,16:30:56,726,8,0,0,,,2649.14,0
8581010,16:32:20,16:32:20,727,9,0,0,,,3142.50,0
8581010,16:33:11,16:33:11,6417,10,0,0,,,3433.77,0
8581010,16:34:00,16:34:00,3566,11,0,0,,,3698.88,1
8581010,16:35:32,16:35:32,3664,12,0,0,,,4332.99,0
8581010,16:37:00,16:37:00,3558,13,0,0,,,4828.27,1
8581010,16:38:28,16:38:28,6229,14,0,0,,,5218.94,0
8581010,16:40:11,16:40:11,3552,15,0,0,,,5636.47,0
8581010,16:41:55,16:41:55,3548,16,0,0,,,6070.49,0
8581010,16:43:19,16:43:19,6227,17,0,0,,,6455.11,0
8581010,16:45:07,16:45:07,6269,18,0,0,,,6894.51,0
8581010,16:46:31,16:46:31,6267,19,0,0,,,7287.53,0
8581010,16:47:52,16:47:52,5558,20,0,0,,,7637.11,0
8581010,16:49:01,16:49:01,3536,21,0,0,,,7938.16,0
8581010,16:51:00,16:51:00,3679,22,0,0,,,8440.32,1
8581010,16:52:36,16:52:36,5224,23,0,0,,,8835.96,0
8581010,16:54:32,16:54:32,2476,24,0,0,,,9243.42,0
8581010,16:56:00,16:56:00,5559,25,1,0,,,9577.21,1
8582010,07:35:00,07:35:00,2840,1,0,0,,,0.00,1
8582010,07:36:05,07:36:05,2606,2,0,0,,,333.21,0
8582010,07:36:55,07:36:55,2600,3,0,0,,,672.61,0
8582010,07:38:10,07:38:10,2598,4,0,0,,,1200.31,0
8582010,07:38:40,07:38:40,2596,5,0,0,,,1423.54,0
8582010,07:39:00,07:39:00,5274,6,0,0,,,1563.05,1
8582010,07:39:27,07:39:27,2104,7,0,0,,,1739.40,0
8582010,07:40:08,07:40:08,2105,8,0,0,,,1984.85,0
8582010,07:40:52,07:40:52,2107,9,0,0,,,2234.40,0
8582010,07:41:31,07:41:31,5309,10,0,0,,,2456.56,0
8582010,07:41:50,07:41:50,2110,11,0,0,,,2567.74,0
8582010,07:42:29,07:42:29,2112,12,0,0,,,2777.40,0
8582010,07:42:56,07:42:56,2113,13,0,0,,,2947.92,0
8582010,07:43:30,07:43:30,2115,14,0,0,,,3167.78,0
8582010,07:43:52,07:43:52,2118,15,0,0,,,3305.13,0
8582010,07:44:38,07:44:38,2392,16,0,0,,,3565.46,0
8582010,07:45:33,07:45:33,3146,17,0,0,,,3874.06,0
8582010,07:46:53,07:46:53,2435,18,0,0,,,4317.03,0
8582010,07:47:29,07:47:29,2434,19,0,0,,,4514.90,0
8582010,07:48:00,07:48:00,2707,20,0,0,,,4708.07,1
8582010,07:48:21,07:48:21,2708,21,0,0,,,4837.91,0
8582010,07:48:52,07:48:52,2043,22,0,0,,,5007.23,0
8582010,07:49:54,07:49:54,2044,23,0,0,,,5347.39,0
8582010,07:50:31,07:50:31,2700,24,0,0,,,5560.94,0
8582010,07:51:08,07:51:08,2698,25,0,0,,,5777.08,0
8582010,07:51:45,07:51:45,2701,26,0,0,,,5998.06,0
8582010,07:52:22,07:52:22,2300,27,0,0,,,6210.23,0
8582010,07:52:59,07:52:59,2298,28,0,0,,,6432.84,0
8582010,07:53:36,07:53:36,2297,29,0,0,,,6653.31,0
8582010,07:54:13,07:54:13,2304,30,0,0,,,6874.58,0
8582010,07:55:24,07:55:24,2216,31,0,0,,,7294.73,0
8582010,07:55:43,07:55:43,2214,32,0,0,,,7393.92,0
8582010,07:56:17,07:56:17,6045,33,0,0,,,7576.91,0
8582010,07:56:45,07:56:45,2210,34,0,0,,,7742.65,0
8582010,07:57:10,07:57:10,2588,35,0,0,,,7871.23,0
8582010,07:57:40,07:57:40,5744,36,0,0,,,8052.19,0
8582010,07:58:18,07:58:18,2591,37,0,0,,,8252.67,0
8582010,07:58:58,07:58:58,2590,38,0,0,,,8480.24,0
8582010,08:00:00,08:00:00,2309,39,0,0,,,8822.96,1
8582010,08:00:43,08:00:43,2307,40,0,0,,,9003.55,0
8582010,08:01:54,08:01:54,2306,41,0,0,,,9294.74,0
8582010,08:03:00,08:03:00,2305,42,0,0,,,9583.70,1
8582010,08:04:24,08:04:24,2308,43,0,0,,,9993.94,0
8582010,08:06:31,08:06:31,2250,44,0,0,,,10467.23,0
8582010,08:07:21,08:07:21,2246,45,0,0,,,10706.20,0
8582010,08:08:21,08:08:21,2241,46,0,0,,,11007.53,0
8582010,08:09:03,08:09:03,2254,47,0,0,,,11217.32,0
8582010,08:11:00,08:11:00,6330,48,1,0,,,11699.73,1
8583070,12:36:00,12:36:00,957,1,0,0,,,0.00,1
8583070,12:37:25,12:37:25,983,2,0,0,,,345.47,0
8583070,12:39:59,12:39:59,958,3,0,0,,,944.57,0
8583070,12:42:51,12:42:51,982,4,0,0,,,1514.89,0
8583070,12:47:41,12:47:41,971,5,0,0,,,2506.19,0
8583070,12:48:39,12:48:39,950,6,0,0,,,2724.56,0
8583070,12:49:15,12:49:15,948,7,0,0,,,2855.21,0
8583070,12:50:05,12:50:05,947,8,0,0,,,3048.36,0
8583070,12:51:00,12:51:00,975,9,0,0,,,3256.66,1
8583070,12:52:00,12:52:00,2175,10,0,0,,,3743.11,1
8583070,12:52:36,12:52:36,2182,11,0,0,,,3961.01,0
8583070,12:53:33,12:53:33,3615,12,0,0,,,4262.66,0
8583070,12:54:00,12:54:00,2172,13,0,0,,,4389.90,1
8583070,12:54:41,12:54:41,2177,14,0,0,,,4551.99,0
8583070,12:56:04,12:56:04,2179,15,0,0,,,4882.07,0
8583070,12:57:55,12:57:55,2170,16,0,0,,,5246.71,0
8583070,12:59:15,12:59:15,5305,17,0,0,,,5748.27,0
8583070,12:59:44,12:59:44,3702,18,0,0,,,5910.30,0
8583070,13:00:31,13:00:31,3601,19,0,0,,,6132.63,0
8583070,13:04:05,13:04:05,3153,20,0,0,,,6652.27,0
8583070,13:04:30,13:04:30,3110,21,0,0,,,6807.00,0
8583070,13:05:21,13:05:21,3081,22,0,0,,,7129.91,0
8583070,13:06:00,13:06:00,3152,23,0,0,,,7347.89,0
8583070,13:06:34,13:06:34,3129,24,0,0,,,7523.32,0
8583070,13:06:57,13:06:57,3134,25,0,0,,,7673.68,0
8583070,13:07:44,13:07:44,3155,26,0,0,,,7974.31,0
8583070,13:08:26,13:08:26,3115,27,0,0,,,8300.82,0
8583070,13:09:45,13:09:45,6400,28,0,0,,,8752.52,0
8583070,13:10:27,13:10:27,3141,29,0,0,,,9045.80,0
8583070,13:11:01,13:11:01,3084,30,0,0,,,9336.74,0
8583070,13:11:38,13:11:38,3116,31,0,0,,,9638.93,0
8583070,13:12:05,13:12:05,3684,32,0,0,,,9825.48,0
8583070,13:12:49,13:12:49,5267,33,0,0,,,10094.84,0
8583070,13:13:09,13:13:09,3156,34,0,0,,,10256.44,0
8583070,13:13:31,13:13:31,3151,35,0,0,,,10433.62,0
8583070,13:14:15,13:14:15,3111,36,0,0,,,10636.55,0
8583070,13:15:00,13:15:00,5266,37,0,0,,,10949.91,1
8583070,13:15:40,13:15:40,3118,38,0,0,,,11214.59,0
8583070,13:16:10,13:16:10,3133,39,0,0,,,11404.03,0
8583070,13:16:37,13:16:37,3125,40,0,0,,,11580.10,0
8583070,13:17:47,13:17:47,3137,41,0,0,,,11958.38,0
8583070,13:18:19,13:18:19,3136,42,0,0,,,12158.66,0
8583070,13:19:16,13:19:16,3086,43,0,0,,,12510.23,0
8583070,13:20:18,13:20:18,3087,44,0,0,,,12925.76,0
8583070,13:21:06,13:21:06,3139,45,0,0,,,13233.85,0
8583070,13:21:41,13:21:41,3638,46,0,0,,,13457.43,0
8583070,13:24:15,13:24:15,3639,47,0,0,,,14261.84,0
8583070,13:26:16,13:26:16,5299,48,0,0,,,14866.61,0
8583070,13:27:00,13:27:00,3669,49,0,0,,,15137.08,1
8583070,13:28:18,13:28:18,6301,50,0,0,,,15502.32,0
8583070,13:28:55,13:28:55,6303,51,0,0,,,15694.77,0
8583070,13:29:53,13:29:53,2808,52,0,0,,,15927.34,0
8583070,13:31:08,13:31:08,2801,53,0,0,,,16334.54,0
8583070,13:32:00,13:32:00,2804,54,0,0,,,16585.49,1
8583070,13:33:27,13:33:27,3098,55,0,0,,,17094.66,0
8583070,13:33:54,13:33:54,3142,56,0,0,,,17271.50,0
8583070,13:34:31,13:34:31,6290,57,0,0,,,17500.88,0
8583070,13:35:08,13:35:08,3099,58,0,0,,,17764.67,0
8583070,13:35:30,13:35:30,3101,59,0,0,,,17922.63,0
8583070,13:35:56,13:35:56,6354,60,0,0,,,18069.45,0
8583070,13:36:44,13:36:44,5297,61,0,0,,,18400.91,0
8583070,13:37:24,13:37:24,3642,62,0,0,,,18650.07,0
8583070,13:38:04,13:38:04,3103,63,0,0,,,18911.57,0
8583070,13:38:36,13:38:36,3104,64,0,0,,,19104.63,0
8583070,13:39:03,13:39:03,3107,65,0,0,,,19275.86,0
8583070,13:39:35,13:39:35,3154,66,0,0,,,19479.24,0
8583070,13:39:59,13:39:59,3109,67,0,0,,,19646.19,0
8583070,13:40:41,13:40:41,3119,68,0,0,,,19882.60,0
8583070,13:41:45,13:41:45,3721,69,0,0,,,20310.21,0
8583070,13:43:00,13:43:00,5308,70,1,0,,,20790.81,1
8584020,17:30:00,17:30:00,873,1,0,0,,,0.00,1
8584020,17:31:44,17:31:44,847,2,0,0,,,660.16,0
8584020,17:32:03,17:32:03,844,3,0,0,,,800.79,0
8584020,17:32:39,17:32:39,3894,4,0,0,,,1067.55,0
8584020,17:32:59,17:32:59,3881,5,0,0,,,1195.57,0
8584020,17:33:42,17:33:42,5200,6,0,0,,,1506.59,0
8584020,17:34:09,17:34:09,6497,7,0,0,,,1696.44,0
8584020,17:34:43,17:34:43,3896,8,0,0,,,1932.85,0
8584020,17:35:34,17:35:34,6499,9,0,0,,,2320.19,0
8584020,17:36:05,17:36:05,3885,10,0,0,,,2550.65,0
8584020,17:36:37,17:36:37,6496,11,0,0,,,2774.62,0
8584020,17:37:08,17:37:08,3897,12,0,0,,,3020.34,0
8584020,17:37:42,17:37:42,3968,13,0,0,,,3218.86,0
8584020,17:38:04,17:38:04,3966,14,0,0,,,3363.09,0
8584020,17:38:55,17:38:55,3970,15,0,0,,,3645.83,0
8584020,17:39:14,17:39:14,3891,16,0,0,,,3782.74,0
8584020,17:39:51,17:39:51,4092,17,0,0,,,4048.49,0
8584020,17:40:12,17:40:12,4094,18,0,0,,,4204.04,0
8584020,17:40:32,17:40:32,4055,19,0,0,,,4353.42,0
8584020,17:40:54,17:40:54,4054,20,0,0,,,4525.78,0
8584020,17:41:35,17:41:35,4052,21,0,0,,,4845.43,0
8584020,17:41:59,17:41:59,3890,22,0,0,,,5037.96,0
8584020,17:43:00,17:43:00,3882,23,0,0,,,5513.72,1
8584020,17:44:23,17:44:23,3888,24,0,0,,,6040.98,0
8584020,17:44:58,17:44:58,3879,25,0,0,,,6266.49,0
8584020,17:47:33,17:47:33,3995,26,0,0,,,7038.25,0
8584020,17:47:54,17:47:54,3993,27,0,0,,,7177.63,0
8584020,17:49:52,17:49:52,5561,28,0,0,,,7689.04,0
8584020,17:51:09,17:51:09,4166,29,0,0,,,8104.93,0
8584020,17:52:07,17:52:07,3862,30,0,0,,,8452.79,0
8584020,17:52:55,17:52:55,3957,31,0,0,,,8748.37,0
8584020,17:53:14,17:53:14,3963,32,0,0,,,8867.42,0
8584020,17:53:50,17:53:50,3960,33,0,0,,,9107.05,0
8584020,17:55:56,17:55:56,3806,34,0,0,,,9674.30,0
8584020,17:57:00,17:57:00,3809,35,0,0,,,10105.44,1
8584020,17:57:22,17:57:22,4546,36,0,0,,,10270.03,0
8584020,17:58:21,17:58:21,6366,37,0,0,,,10708.70,0
8584020,17:59:16,17:59:16,4543,38,0,0,,,11121.46,0
8584020,18:00:06,18:00:06,6367,39,0,0,,,11462.49,0
8584020,18:00:38,18:00:38,6368,40,0,0,,,11706.13,0
8584020,18:01:48,18:01:48,6374,41,0,0,,,12223.14,0
8584020,18:02:52,18:02:52,6369,42,0,0,,,12720.33,0
8584020,18:03:54,18:03:54,4531,43,0,0,,,13009.22,0
8584020,18:04:53,18:04:53,4510,44,0,0,,,13369.19,0
8584020,18:06:24,18:06:24,4532,45,0,0,,,13873.20,0
8584020,18:07:54,18:07:54,4488,46,0,0,,,14327.50,0
8584020,18:08:35,18:08:35,4486,47,0,0,,,14590.24,0
8584020,18:09:22,18:09:22,4489,48,0,0,,,14882.14,0
8584020,18:09:57,18:09:57,4482,49,0,0,,,15099.80,0
8584020,18:10:38,18:10:38,4476,50,0,0,,,15333.33,0
8584020,18:11:07,18:11:07,4570,51,0,0,,,15513.82,0
8584020,18:11:36,18:11:36,4572,52,0,0,,,15691.84,0
8584020,18:13:44,18:13:44,6064,53,0,0,,,16414.74,0
8584020,18:14:40,18:14:40,6063,54,0,0,,,16773.95,0
8584020,18:17:00,18:17:00,4132,55,0,0,,,17573.79,1
8584020,18:19:00,18:19:00,4049,56,0,0,,,18483.80,1
8584020,18:20:00,18:20:00,3860,57,0,0,,,19198.36,1
8584020,18:23:08,18:23:08,4087,58,0,0,,,20580.41,0
8584020,18:24:48,18:24:48,4084,59,0,0,,,21210.48,0
8584020,18:27:00,18:27:00,4083,60,1,0,,,22060.32,1
8585070,22:30:00,22:30:00,6164,1,0,0,,,0.00,1
8585070,22:32:18,22:32:18,6120,2,0,0,,,807.49,0
8585070,22:33:28,22:33:28,6122,3,0,0,,,1187.42,0
8585070,22:34:37,22:34:37,6124,4,0,0,,,1625.82,0
8585070,22:36:03,22:36:03,6126,5,0,0,,,2171.17,0
8585070,22:37:40,22:37:40,6128,6,0,0,,,2819.06,0
8585070,22:38:36,22:38:36,6130,7,0,0,,,3169.08,0
8585070,22:39:23,22:39:23,6132,8,0,0,,,3508.14,0
8585070,22:40:24,22:40:24,6134,9,0,0,,,3936.85,0
8585070,22:41:17,22:41:17,6136,10,0,0,,,4317.63,0
8585070,22:42:29,22:42:29,6138,11,0,0,,,4811.93,0
8585070,22:43:41,22:43:41,6140,12,0,0,,,5316.30,0
8585070,22:44:40,22:44:40,6142,13,0,0,,,5704.64,0
8585070,22:45:27,22:45:27,6144,14,0,0,,,6020.15,0
8585070,22:46:42,22:46:42,6146,15,0,0,,,6484.46,0
8585070,22:48:00,22:48:00,6148,16,0,0,,,6947.34,1
8585070,22:49:51,22:49:51,6185,17,0,0,,,7477.02,0
8585070,22:51:07,22:51:07,6150,18,0,0,,,7815.84,0
8585070,22:52:34,22:52:34,6152,19,0,0,,,8246.37,0
8585070,22:54:33,22:54:33,6183,20,0,0,,,8863.70,0
8585070,22:56:00,22:56:00,6181,21,0,0,,,9299.24,1
8585070,22:57:03,22:57:03,6179,22,0,0,,,9642.91,0
8585070,22:58:06,22:58:06,6154,23,0,0,,,10012.07,0
8585070,22:59:29,22:59:29,6156,24,0,0,,,10482.60,0
8585070,23:01:07,23:01:07,6158,25,0,0,,,11049.32,0
8585070,23:03:04,23:03:04,6160,26,0,0,,,11715.34,0
8585070,23:04:36,23:04:36,6162,27,0,0,,,12161.52,0
8585070,23:06:20,23:06:20,6166,28,0,0,,,12764.22,0
8585070,23:07:11,23:07:11,6168,29,0,0,,,13038.35,0
8585070,23:10:27,23:10:27,6169,30,0,0,,,13905.28,0
8585070,23:11:46,23:11:46,6178,31,0,0,,,14370.81,0
8585070,23:12:21,23:12:21,6175,32,0,0,,,14581.35,0
8585070,23:13:09,23:13:09,6173,33,0,0,,,14842.39,0
8585070,23:15:00,23:15:00,2488,34,1,0,,,15270.69,1
8586010,17:20:00,17:20:00,5248,1,0,0,,,0.00,1
8586010,17:20:28,17:20:28,5249,2,0,0,,,199.22,0
8586010,17:20:54,17:20:54,3687,3,0,0,,,400.98,0
8586010,17:21:50,17:21:50,3108,4,0,0,,,794.96,0
8586010,17:22:27,17:22:27,3106,5,0,0,,,1106.18,0
8586010,17:22:48,17:22:48,3105,6,0,0,,,1288.68,0
8586010,17:23:12,17:23:12,3102,7,0,0,,,1477.70,0
8586010,17:24:00,17:24:00,2319,8,0,0,,,1841.20,1
8586010,17:24:40,17:24:40,2315,9,0,0,,,2102.08,0
8586010,17:25:01,17:25:01,2311,10,0,0,,,2227.79,0
8586010,17:25:33,17:25:33,2320,11,0,0,,,2442.06,0
8586010,17:26:02,17:26:02,2312,12,0,0,,,2614.50,0
8586010,17:26:34,17:26:34,2322,13,0,0,,,2799.14,0
8586010,17:27:26,17:27:26,2316,14,0,0,,,3133.49,0
8586010,17:28:21,17:28:21,5766,15,0,0,,,3456.54,0
8586010,17:29:14,17:29:14,2285,16,0,0,,,3786.17,0
8586010,17:30:12,17:30:12,2287,17,0,0,,,4145.95,0
8586010,17:30:35,17:30:35,2290,18,0,0,,,4306.00,0
8586010,17:31:01,17:31:01,2292,19,0,0,,,4481.75,0
8586010,17:32:11,17:32:11,2295,20,0,0,,,4858.48,0
8586010,17:33:24,17:33:24,3399,21,0,0,,,5342.39,0
8586010,17:35:00,17:35:00,3403,22,1,0,,,5883.05,1
8587070,20:17:00,20:17:00,4122,1,0,0,,,0.00,1
8587070,20:17:51,20:17:51,4123,2,0,0,,,272.30,0
8587070,20:19:30,20:19:30,4152,3,0,0,,,774.23,0
8587070,20:21:09,20:21:09,4096,4,0,0,,,1318.20,0
8587070,20:24:30,20:24:30,4131,5,0,0,,,2336.20,0
8587070,20:24:53,20:24:53,4130,6,0,0,,,2459.88,0
8587070,20:25:31,20:25:31,3991,7,0,0,,,2691.39,0
8587070,20:26:19,20:26:19,5198,8,0,0,,,2964.32,0
8587070,20:27:07,20:27:07,4009,9,0,0,,,3208.37,0
8587070,20:28:20,20:28:20,4164,10,0,0,,,3633.65,0
8587070,20:28:49,20:28:49,4165,11,0,0,,,3800.12,0
8587070,20:30:00,20:30:00,5564,12,0,0,,,4116.09,1
8587070,20:30:56,20:30:56,6327,13,0,0,,,4629.76,0
8587070,20:31:27,20:31:27,3994,14,0,0,,,4831.04,0
8587070,20:32:01,20:32:01,3997,15,0,0,,,5036.53,0
8587070,20:32:43,20:32:43,3998,16,0,0,,,5307.24,0
8587070,20:33:25,20:33:25,4000,17,0,0,,,5570.13,0
8587070,20:33:55,20:33:55,4002,18,0,0,,,5757.90,0
8587070,20:34:46,20:34:46,5942,19,0,0,,,6092.98,0
8587070,20:35:11,20:35:11,4005,20,0,0,,,6251.88,0
8587070,20:35:55,20:35:55,4006,21,0,0,,,6476.96,0
8587070,20:36:20,20:36:20,4007,22,0,0,,,6634.99,0
8587070,20:37:16,20:37:16,4012,23,0,0,,,6978.73,0
8587070,20:38:32,20:38:32,925,24,0,0,,,7419.76,0
8587070,20:39:05,20:39:05,933,25,0,0,,,7623.07,0
8587070,20:41:00,20:41:00,867,26,0,0,,,8242.92,1
8587070,20:41:38,20:41:38,924,27,0,0,,,8493.58,0
8587070,20:42:26,20:42:26,931,28,0,0,,,8845.90,0
8587070,20:43:17,20:43:17,926,29,0,0,,,9222.19,0
8587070,20:43:44,20:43:44,4103,30,0,0,,,9409.03,0
8587070,20:44:05,20:44:05,4114,31,0,0,,,9571.94,0
8587070,20:45:01,20:45:01,941,32,0,0,,,10004.38,0
8587070,20:45:56,20:45:56,4115,33,0,0,,,10389.01,0
8587070,20:46:44,20:46:44,5187,34,0,0,,,10687.39,0
8587070,20:47:16,20:47:16,944,35,0,0,,,10910.09,0
8587070,20:47:50,20:47:50,848,36,0,0,,,11150.04,0
8587070,20:49:00,20:49:00,875,37,0,0,,,11619.68,1
8587070,20:50:07,20:50:07,923,38,0,0,,,12119.35,0
8587070,20:50:34,20:50:34,917,39,0,0,,,12312.93,0
8587070,20:51:04,20:51:04,228,40,0,0,,,12554.20,0
8587070,20:51:37,20:51:37,231,41,0,0,,,12813.64,0
8587070,20:52:43,20:52:43,249,42,0,0,,,13313.89,0
8587070,20:53:11,20:53:11,230,43,0,0,,,13534.23,0
8587070,20:53:33,20:53:33,232,44,0,0,,,13723.67,0
8587070,20:54:00,20:54:00,235,45,0,0,,,13960.60,1
8587070,20:54:45,20:54:45,635,46,0,0,,,14233.05,0
8587070,20:55:27,20:55:27,630,47,0,0,,,14479.98,0
8587070,20:56:15,20:56:15,640,48,0,0,,,14776.68,0
8587070,20:56:51,20:56:51,625,49,0,0,,,14996.38,0
8587070,20:58:00,20:58:00,628,50,0,0,,,15416.79,0
8587070,20:59:00,20:59:00,774,51,0,0,,,15769.59,1
8587070,20:59:31,20:59:31,619,52,0,0,,,16023.90,0
8587070,20:59:55,20:59:55,623,53,0,0,,,16227.56,0
8587070,21:00:20,21:00:20,627,54,0,0,,,16432.76,0
8587070,21:00:48,21:00:48,775,55,0,0,,,16679.20,0
8587070,21:01:13,21:01:13,6326,56,0,0,,,16877.34,0
8587070,21:01:53,21:01:53,633,57,0,0,,,17196.55,0
8587070,21:02:20,21:02:20,637,58,0,0,,,17408.78,0
8587070,21:03:00,21:03:00,620,59,0,0,,,17714.72,1
8587070,21:03:29,21:03:29,5718,60,0,0,,,17947.40,0
8587070,21:03:51,21:03:51,3417,61,0,0,,,18137.84,0
8587070,21:04:14,21:04:14,3416,62,0,0,,,18323.31,0
8587070,21:04:36,21:04:36,3415,63,0,0,,,18526.16,0
8587070,21:05:35,21:05:35,3425,64,0,0,,,19022.40,0
8587070,21:05:55,21:05:55,3413,65,0,0,,,19203.74,0
8587070,21:06:14,21:06:14,3410,66,0,0,,,19380.34,0
8587070,21:06:42,21:06:42,967,67,0,0,,,19624.68,0
8587070,21:07:00,21:07:00,5236,68,0,0,,,19789.23,1
8587070,21:09:00,21:09:00,965,69,0,0,,,20161.70,1
8587070,21:10:35,21:10:35,6294,70,0,0,,,20667.55,0
8587070,21:11:46,21:11:46,3732,71,0,0,,,21075.18,0
8587070,21:12:48,21:12:48,3616,72,0,0,,,21419.94,0
8587070,21:13:46,21:13:46,3424,73,0,0,,,21731.55,0
8587070,21:14:23,21:14:23,6271,74,0,0,,,21956.33,0
8587070,21:15:07,21:15:07,3427,75,0,0,,,22184.82,0
8587070,21:16:21,21:16:21,2098,76,0,0,,,22561.91,0
8587070,21:17:35,21:17:35,2094,77,0,0,,,22964.81,0
8587070,21:18:30,21:18:30,5224,78,0,0,,,23309.71,0
8587070,21:20:00,21:20:00,2475,79,0,0,,,23771.46,1
8587070,21:20:46,21:20:46,5338,80,0,0,,,23953.71,0
8587070,21:21:52,21:21:52,2500,81,0,0,,,24198.35,0
8587070,21:23:16,21:23:16,2494,82,0,0,,,24489.46,0
8587070,21:25:00,21:25:00,5556,83,1,0,,,24899.50,1
8588070,22:28:00,22:28:00,748,1,0,0,,,0.00,1
8588070,22:28:43,22:28:43,644,2,0,0,,,338.32,0
8588070,22:29:29,22:29:29,5867,3,0,0,,,691.73,0
8588070,22:30:15,22:30:15,5868,4,0,0,,,991.25,0
8588070,22:31:08,22:31:08,5869,5,0,0,,,1446.08,0
8588070,22:32:53,22:32:53,743,6,0,0,,,2207.82,0
8588070,22:33:30,22:33:30,746,7,0,0,,,2504.87,0
8588070,22:34:00,22:34:00,643,8,0,0,,,2719.06,1
8588070,22:35:25,22:35:25,5361,9,0,0,,,3142.66,0
8588070,22:36:17,22:36:17,747,10,0,0,,,3415.01,0
8588070,22:37:01,22:37:01,758,11,0,0,,,3643.26,0
8588070,22:37:36,22:37:36,5347,12,0,0,,,3812.54,0
8588070,22:38:48,22:38:48,750,13,0,0,,,4219.37,0
8588070,22:39:29,22:39:29,754,14,0,0,,,4417.89,0
8588070,22:40:41,22:40:41,760,15,0,0,,,4782.41,0
8588070,22:41:53,22:41:53,649,16,0,0,,,5077.42,0
8588070,22:42:24,22:42:24,664,17,0,0,,,5222.13,0
8588070,22:43:17,22:43:17,5747,18,0,0,,,5443.70,0
8588070,22:44:30,22:44:30,5351,19,0,0,,,5794.77,0
8588070,22:45:15,22:45:15,5358,20,0,0,,,6007.07,0
8588070,22:46:00,22:46:00,5348,21,0,0,,,6205.31,1
8588070,22:46:49,22:46:49,408,22,0,0,,,6561.91,0
8588070,22:47:15,22:47:15,389,23,0,0,,,6747.91,0
8588070,22:48:09,22:48:09,5349,24,0,0,,,7124.90,0
8588070,22:48:33,22:48:33,386,25,0,0,,,7288.91,0
8588070,22:49:30,22:49:30,392,26,0,0,,,7658.38,0
8588070,22:49:58,22:49:58,385,27,0,0,,,7856.40,0
8588070,22:50:50,22:50:50,395,28,0,0,,,8206.66,0
8588070,22:51:32,22:51:32,5331,29,0,0,,,8518.13,0
8588070,22:52:11,22:52:11,2545,30,0,0,,,8760.48,0
8588070,22:52:37,22:52:37,2543,31,0,0,,,8937.86,0
8588070,22:53:03,22:53:03,2550,32,0,0,,,9103.75,0
8588070,22:53:16,22:53:16,6263,33,0,0,,,9176.30,0
8588070,22:55:00,22:55:00,2551,34,1,0,,,9819.69,1
8589070,16:15:00,16:15:00,4224,1,0,0,,,0.00,1
8589070,16:17:18,16:17:18,4323,2,0,0,,,719.53,0
8589070,16:18:18,16:18:18,5905,3,0,0,,,1058.24,0
8589070,16:19:06,16:19:06,4461,4,0,0,,,1299.43,0
8589070,16:20:15,16:20:15,5903,5,0,0,,,1668.34,0
8589070,16:22:34,16:22:34,4850,6,0,0,,,2350.83,0
8589070,16:24:00,16:24:00,4854,7,0,0,,,2819.46,1
8589070,16:25:39,16:25:39,4852,8,0,0,,,3455.75,0
8589070,16:26:35,16:26:35,4848,9,0,0,,,3797.91,0
8589070,16:27:25,16:27:25,1604,10,0,0,,,4125.53,0
8589070,16:28:38,16:28:38,1626,11,0,0,,,4559.38,0
8589070,16:29:40,16:29:40,1621,12,0,0,,,4917.68,0
8589070,16:30:59,16:30:59,1616,13,0,0,,,5416.56,0
8589070,16:33:00,16:33:00,1629,14,0,0,,,6106.31,1
8589070,16:33:55,16:33:55,1612,15,0,0,,,6394.22,0
8589070,16:35:00,16:35:00,1866,16,0,0,,,6779.86,0
8589070,16:37:00,16:37:00,1863,17,0,0,,,7265.51,1
8589070,16:38:57,16:38:57,1609,18,0,0,,,7845.77,0
8589070,16:40:10,16:40:10,1618,19,0,0,,,8478.27,0
8589070,16:41:00,16:41:00,1627,20,0,0,,,8926.19,1
8589070,16:41:21,16:41:21,1606,21,0,0,,,9079.50,0
8589070,16:42:02,16:42:02,1613,22,0,0,,,9401.39,0
8589070,16:42:41,16:42:41,1603,23,0,0,,,9704.03,0
8589070,16:43:53,16:43:53,5899,24,0,0,,,10275.93,0
8589070,16:44:56,16:44:56,1861,25,0,0,,,10729.51,0
8589070,16:46:01,16:46:01,5898,26,0,0,,,11197.10,0
8589070,16:47:02,16:47:02,4653,27,0,0,,,11635.90,0
8589070,16:47:28,16:47:28,5222,28,0,0,,,11814.39,0
8589070,16:48:00,16:48:00,4661,29,0,0,,,12031.36,1
8589070,16:50:01,16:50:01,5897,30,0,0,,,12814.28,0
8589070,16:51:00,16:51:00,5895,31,0,0,,,13156.47,0
8589070,16:52:36,16:52:36,4592,32,0,0,,,13619.50,0
8589070,16:53:24,16:53:24,4587,33,0,0,,,13898.99,0
8589070,16:54:47,16:54:47,5893,34,0,0,,,14260.78,0
8589070,16:55:14,16:55:14,5892,35,0,0,,,14435.57,0
8589070,16:56:04,16:56:04,4629,36,0,0,,,14777.14,0
8589070,16:56:51,16:56:51,4635,37,0,0,,,15060.55,0
8589070,16:58:12,16:58:12,4630,38,0,0,,,15521.60,0
8589070,17:00:00,17:00:00,4664,39,0,0,,,16119.55,1
8589070,17:01:10,17:01:10,4612,40,0,0,,,16567.58,0
8589070,17:04:02,17:04:02,4594,41,0,0,,,17654.16,0
8589070,17:04:40,17:04:40,4605,42,0,0,,,17945.05,0
8589070,17:05:25,17:05:25,4604,43,0,0,,,18286.52,0
8589070,17:06:07,17:06:07,4598,44,0,0,,,18608.56,0
8589070,17:07:08,17:07:08,4596,45,0,0,,,19077.77,0
8589070,17:07:58,17:07:58,4613,46,0,0,,,19482.75,0
8589070,17:09:11,17:09:11,4602,47,0,0,,,20012.07,0
8589070,17:09:34,17:09:34,4611,48,0,0,,,20192.69,0
8589070,17:10:17,17:10:17,4609,49,0,0,,,20526.22,0
8589070,17:11:39,17:11:39,4628,50,0,0,,,21102.12,0
8589070,17:13:00,17:13:00,4669,51,1,0,,,21659.90,1
8590020,07:57:00,07:57:00,278,1,0,0,,,0.00,1
8590020,08:00:06,08:00:06,649,2,0,0,,,696.42,0
8590020,08:00:38,08:00:38,664,3,0,0,,,841.14,0
8590020,08:01:30,08:01:30,5747,4,0,0,,,1062.71,0
8590020,08:02:41,08:02:41,5351,5,0,0,,,1413.78,0
8590020,08:03:25,08:03:25,5358,6,0,0,,,1626.08,0
8590020,08:04:09,08:04:09,5348,7,0,0,,,1824.32,0
8590020,08:05:24,08:05:24,408,8,0,0,,,2180.91,0
8590020,08:06:04,08:06:04,389,9,0,0,,,2366.91,0
8590020,08:07:27,08:07:27,5349,10,0,0,,,2743.90,0
8590020,08:08:03,08:08:03,386,11,0,0,,,2907.91,0
8590020,08:09:30,08:09:30,392,12,0,0,,,3277.38,0
8590020,08:10:14,08:10:14,385,13,0,0,,,3475.40,0
8590020,08:11:34,08:11:34,395,14,0,0,,,3825.66,0
8590020,08:12:49,08:12:49,2374,15,0,0,,,4172.92,0
8590020,08:13:13,08:13:13,2379,16,0,0,,,4272.24,0
8590020,08:14:32,08:14:32,2377,17,0,0,,,4622.44,0
8590020,08:15:24,08:15:24,2384,18,0,0,,,4851.37,0
8590020,08:15:52,08:15:52,2381,19,0,0,,,4973.47,0
8590020,08:17:00,08:17:00,2383,20,0,0,,,5275.36,1
8590020,08:17:52,08:17:52,296,21,0,0,,,5591.73,0
8590020,08:18:36,08:18:36,291,22,0,0,,,5839.33,0
8590020,08:19:01,08:19:01,297,23,0,0,,,5986.03,0
8590020,08:19:35,08:19:35,294,24,0,0,,,6178.24,0
8590020,08:20:50,08:20:50,3200,25,0,0,,,6566.25,0
8590020,08:21:36,08:21:36,6443,26,0,0,,,6836.55,0
8590020,08:22:11,08:22:11,6444,27,0,0,,,7025.48,0
8590020,08:24:00,08:24:00,6445,28,0,0,,,7628.72,1
8590020,08:25:16,08:25:16,6429,29,0,0,,,7956.38,0
8590020,08:26:37,08:26:37,6520,30,0,0,,,8321.62,0
8590020,08:27:35,08:27:35,5639,31,0,0,,,8612.69,0
8590020,08:29:00,08:29:00,6307,32,0,0,,,9038.28,1
8590020,08:31:00,08:31:00,963,33,0,0,,,9341.06,1
8590020,08:32:14,08:32:14,2985,34,0,0,,,9753.22,0
8590020,08:33:08,08:33:08,3627,35,0,0,,,10058.93,0
8590020,08:34:08,08:34:08,3628,36,0,0,,,10408.80,0
8590020,08:35:57,08:35:57,3629,37,0,0,,,10950.16,0
8590020,08:36:46,08:36:46,6413,38,0,0,,,11208.02,0
8590020,08:37:55,08:37:55,6397,39,0,0,,,11565.26,0
8590020,08:38:55,08:38:55,3631,40,0,0,,,11885.87,0
8590020,08:39:41,08:39:41,5945,41,0,0,,,12139.46,0
8590020,08:40:17,08:40:17,5946,42,0,0,,,12334.70,0
8590020,08:42:00,08:42:00,5201,43,0,0,,,12841.57,1
8590020,08:43:34,08:43:34,3590,44,0,0,,,13194.68,0
8590020,08:43:58,08:43:58,3591,45,0,0,,,13303.42,0
8590020,08:44:47,08:44:47,2028,46,0,0,,,13523.91,0
8590020,08:45:32,08:45:32,2021,47,0,0,,,13723.62,0
8590020,08:46:30,08:46:30,2024,48,0,0,,,13972.17,0
8590020,08:47:27,08:47:27,2026,49,0,0,,,14211.40,0
8590020,08:48:00,08:48:00,2032,50,0,0,,,14338.83,0
8590020,08:50:15,08:50:15,2033,51,0,0,,,14907.51,0
8590020,08:50:51,08:50:51,2030,52,0,0,,,15079.32,0
8590020,08:51:24,08:51:24,2034,53,0,0,,,15264.98,0
8590020,08:52:02,08:52:02,3659,54,0,0,,,15516.68,0
8590020,08:52:31,08:52:31,6095,55,0,0,,,15722.53,0
8590020,08:56:00,08:56:00,2092,56,0,0,,,16688.45,1
8590020,08:56:37,08:56:37,3734,57,0,0,,,16876.47,0
8590020,08:57:56,08:57:56,3025,58,0,0,,,17211.44,0
8590020,08:59:53,08:59:53,3021,59,0,0,,,17637.45,0
8590020,09:00:44,09:00:44,3019,60,0,0,,,17921.24,0
8590020,09:02:15,09:02:15,5242,61,0,0,,,18255.82,0
8590020,09:02:47,09:02:47,5239,62,0,0,,,18398.10,0
8590020,09:04:00,09:04:00,3030,63,1,0,,,18771.25,1
8591020,11:35:00,11:35:00,1947,1,0,0,,,0.00,1
8591020,11:36:51,11:36:51,1393,2,0,0,,,998.25,0
8591020,11:37:12,11:37:12,1891,3,0,0,,,1210.88,0
8591020,11:37:40,11:37:40,1873,4,0,0,,,1476.65,0
8591020,11:38:37,11:38:37,1888,5,0,0,,,2033.13,0
8591020,11:39:40,11:39:40,1897,6,0,0,,,2757.36,0
8591020,11:40:10,11:40:10,1874,7,0,0,,,3120.64,0
8591020,11:41:01,11:41:01,1990,8,0,0,,,3573.47,0
8591020,11:41:25,11:41:25,1991,9,0,0,,,3817.62,0
8591020,11:42:00,11:42:00,1905,10,0,0,,,4209.45,1
8591020,11:42:36,11:42:36,1896,11,0,0,,,4508.76,0
8591020,11:43:44,11:43:44,1881,12,0,0,,,5034.45,0
8591020,11:44:24,11:44:24,1886,13,0,0,,,5389.78,0
8591020,11:46:02,11:46:02,1876,14,0,0,,,6104.85,0
8591020,11:46:46,11:46:46,1961,15,0,0,,,6494.70,0
8591020,11:47:30,11:47:30,1954,16,0,0,,,6900.49,0
8591020,11:48:01,11:48:01,994,17,0,0,,,7222.27,0
8591020,11:49:37,11:49:37,1406,18,0,0,,,8190.19,0
8591020,11:50:12,11:50:12,997,19,0,0,,,8574.51,0
8591020,11:51:02,11:51:02,1287,20,0,0,,,8984.88,0
8591020,11:52:49,11:52:49,1245,21,0,0,,,10085.43,0
8591020,11:53:17,11:53:17,1283,22,0,0,,,10401.84,0
8591020,11:54:36,11:54:36,1235,23,0,0,,,11161.69,0
8591020,11:55:00,11:55:00,1250,24,0,0,,,11408.26,1
8591020,11:55:33,11:55:33,1236,25,0,0,,,11609.82,0
8591020,11:58:11,11:58:11,1238,26,0,0,,,12442.11,0
8591020,11:58:45,11:58:45,1243,27,0,0,,,12632.73,0
8591020,11:59:44,11:59:44,1292,28,0,0,,,12956.72,0
8591020,12:02:06,12:02:06,4617,29,0,0,,,13668.67,0
8591020,12:03:08,12:03:08,6319,30,0,0,,,14043.67,0
8591020,12:04:34,12:04:34,6386,31,0,0,,,14539.37,0
8591020,12:05:18,12:05:18,4628,32,0,0,,,14795.05,0
8591020,12:07:00,12:07:00,6526,33,1,0,,,15329.05,1
8592020,20:08:00,20:08:00,6349,1,0,0,,,0.00,1
8592020,20:10:43,20:10:43,4633,2,0,0,,,924.06,0
8592020,20:11:47,20:11:47,5891,3,0,0,,,1312.02,0
8592020,20:13:00,20:13:00,4582,4,0,0,,,1727.97,1
8592020,20:13:22,20:13:22,4588,5,0,0,,,1940.85,0
8592020,20:14:36,20:14:36,990,6,0,0,,,2653.18,0
8592020,20:15:15,20:15:15,993,7,0,0,,,3018.53,0
8592020,20:16:10,20:16:10,989,8,0,0,,,3567.13,0
8592020,20:17:57,20:17:57,1068,9,0,0,,,4542.11,0
8592020,20:18:18,20:18:18,1092,10,0,0,,,4742.23,0
8592020,20:19:21,20:19:21,1069,11,0,0,,,5313.68,0
8592020,20:20:00,20:20:00,1059,12,0,0,,,5697.73,1
8592020,20:21:44,20:21:44,1100,13,0,0,,,6222.11,0
8592020,20:23:18,20:23:18,1085,14,0,0,,,6657.55,0
8592020,20:24:15,20:24:15,1071,15,0,0,,,6945.86,0
8592020,20:25:45,20:25:45,1044,16,0,0,,,7376.98,0
8592020,20:27:12,20:27:12,6117,17,0,0,,,7783.98,0
8592020,20:28:13,20:28:13,1049,18,0,0,,,8089.51,0
8592020,20:29:00,20:29:00,6276,19,0,0,,,8300.55,1
8592020,20:30:05,20:30:05,1052,20,0,0,,,8664.65,0
8592020,20:31:01,20:31:01,1087,21,0,0,,,8986.78,0
8592020,20:32:09,20:32:09,1065,22,0,0,,,9351.85,0
8592020,20:33:20,20:33:20,1078,23,0,0,,,9756.41,0
8592020,20:35:00,20:35:00,1083,24,0,0,,,10315.87,1
8592020,20:35:45,20:35:45,1045,25,0,0,,,10613.80,0
8592020,20:36:47,20:36:47,1098,26,0,0,,,10975.87,0
8592020,20:38:08,20:38:08,1047,27,0,0,,,11499.78,0
8592020,20:39:10,20:39:10,1097,28,0,0,,,11922.26,0
8592020,20:41:14,20:41:14,1073,29,0,0,,,12742.04,0
8592020,20:42:08,20:42:08,1089,30,0,0,,,13110.16,0
8592020,20:43:00,20:43:00,6115,31,0,0,,,13422.44,1
8592020,20:44:15,20:44:15,1373,32,0,0,,,13991.24,0
8592020,20:44:43,20:44:43,1385,33,0,0,,,14207.06,0
8592020,20:45:35,20:45:35,1384,34,0,0,,,14678.33,0
8592020,20:46:30,20:46:30,1375,35,0,0,,,15073.79,0
8592020,20:46:57,20:46:57,1383,36,0,0,,,15274.57,0
8592020,20:48:09,20:48:09,1388,37,0,0,,,15798.93,0
8592020,20:48:38,20:48:38,1380,38,0,0,,,16051.78,0
8592020,20:49:14,20:49:14,1382,39,0,0,,,16324.92,0
8592020,20:49:52,20:49:52,1374,40,0,0,,,16630.06,0
8592020,20:50:32,20:50:32,1008,41,0,0,,,16970.38,0
8592020,20:51:28,20:51:28,1009,42,0,0,,,17450.36,0
8592020,20:54:08,20:54:08,1222,43,0,0,,,18764.90,0
8592020,20:56:00,20:56:00,1221,44,1,0,,,19597.61,1
8593020,16:45:00,16:45:00,5598,1,0,0,,,0.00,1
8593020,16:45:37,16:45:37,355,2,0,0,,,149.01,0
8593020,16:46:28,16:46:28,786,3,0,0,,,344.47,0
8593020,16:49:31,16:49:31,6090,4,0,0,,,961.22,0
8593020,16:51:00,16:51:00,788,5,0,0,,,1273.98,1
8593020,16:52:12,16:52:12,753,6,0,0,,,1639.50,0
8593020,16:53:06,16:53:06,6306,7,0,0,,,1888.37,0
8593020,16:54:34,16:54:34,5350,8,0,0,,,2302.47,0
8593020,16:55:01,16:55:01,757,9,0,0,,,2424.20,0
8593020,16:56:14,16:56:14,794,10,0,0,,,2741.92,0
8593020,16:57:00,16:57:00,615,11,0,0,,,2943.41,1
8593020,16:57:44,16:57:44,370,12,0,0,,,3156.15,0
8593020,16:58:28,16:58:28,363,13,0,0,,,3357.26,0
8593020,16:59:21,16:59:21,366,14,0,0,,,3572.76,0
8593020,17:00:46,17:00:46,369,15,0,0,,,3900.93,0
8593020,17:01:55,17:01:55,371,16,0,0,,,4145.59,0
8593020,17:02:55,17:02:55,639,17,0,0,,,4429.41,0
8593020,17:04:16,17:04:16,631,18,0,0,,,4780.47,0
8593020,17:05:05,17:05:05,634,19,0,0,,,4990.09,0
8593020,17:06:42,17:06:42,5654,20,1,0,,,5440.11,0
8593020,17:07:18,17:07:18,254,21,0,0,,,5591.52,0
8593020,17:07:47,17:07:47,221,22,0,0,,,5715.86,0
8593020,17:09:00,17:09:00,252,23,0,0,,,6053.85,1
8593020,17:13:20,17:13:20,253,24,0,0,,,6470.49,0
8593020,17:16:55,17:16:55,219,25,0,0,,,6750.08,0
8593020,17:19:00,17:19:00,5656,26,1,0,,,6942.40,1
8594020,14:56:00,14:56:00,4667,1,0,0,,,0.00,1
8594020,14:57:15,14:57:15,4622,2,0,0,,,545.90,0
8594020,14:58:10,14:58:10,6387,3,0,0,,,938.91,0
8594020,14:59:08,14:59:08,4624,4,0,0,,,1396.85,0
8594020,14:59:38,14:59:38,4625,5,0,0,,,1612.84,0
8594020,15:00:56,15:00:56,6320,6,0,0,,,2193.83,0
8594020,15:03:00,15:03:00,1059,7,0,0,,,3110.55,1
8594020,15:04:44,15:04:44,1100,8,0,0,,,3634.93,0
8594020,15:06:18,15:06:18,1085,9,0,0,,,4070.37,0
8594020,15:07:15,15:07:15,1071,10,0,0,,,4358.68,0
8594020,15:08:45,15:08:45,1044,11,0,0,,,4789.80,0
8594020,15:10:12,15:10:12,6117,12,0,0,,,5196.80,0
8594020,15:11:13,15:11:13,1049,13,0,0,,,5502.33,0
8594020,15:12:00,15:12:00,6276,14,0,0,,,5713.37,1
8594020,15:13:16,15:13:16,1052,15,0,0,,,6077.47,0
8594020,15:14:21,15:14:21,1087,16,0,0,,,6399.60,0
8594020,15:15:40,15:15:40,1065,17,0,0,,,6764.67,0
8594020,15:17:04,15:17:04,1078,18,0,0,,,7169.23,0
8594020,15:19:00,15:19:00,1083,19,0,0,,,7728.69,1
8594020,15:20:09,15:20:09,1045,20,0,0,,,8026.62,0
8594020,15:21:34,15:21:34,1340,21,0,0,,,8352.56,0
8594020,15:23:03,15:23:03,6414,22,0,0,,,8736.36,0
8594020,15:24:32,15:24:32,6243,23,0,0,,,9123.80,0
8594020,15:27:47,15:27:47,1034,24,0,0,,,9937.96,0
8594020,15:29:59,15:29:59,1346,25,0,0,,,10515.43,0
8594020,15:31:01,15:31:01,1341,26,0,0,,,10884.29,0
8594020,15:31:52,15:31:52,1394,27,0,0,,,11145.43,0
8594020,15:32:55,15:32:55,6341,28,0,0,,,11479.07,0
8594020,15:33:45,15:33:45,1349,29,0,0,,,11753.07,0
8594020,15:34:51,15:34:51,1137,30,0,0,,,12146.86,0
8594020,15:36:00,15:36:00,1165,31,0,0,,,12492.89,1
8594020,15:37:14,15:37:14,1149,32,0,0,,,12898.01,0
8594020,15:39:21,15:39:21,1142,33,0,0,,,13575.59,0
8594020,15:40:56,15:40:56,1156,34,0,0,,,14081.80,0
8594020,15:42:00,15:42:00,1144,35,0,0,,,14421.21,1
8594020,15:43:02,15:43:02,1139,36,0,0,,,14860.69,0
8594020,15:43:51,15:43:51,1158,37,0,0,,,15224.11,0
8594020,15:45:03,15:45:03,1167,38,0,0,,,15781.06,0
8594020,15:46:13,15:46:13,1148,39,0,0,,,16247.56,0
8594020,15:46:43,15:46:43,1163,40,0,0,,,16437.86,0
8594020,15:48:00,15:48:00,1168,41,0,0,,,16958.53,1
8594020,15:48:57,15:48:57,1135,42,0,0,,,17326.83,0
8594020,15:49:36,15:49:36,1140,43,0,0,,,17587.79,0
8594020,15:53:00,15:53:00,1222,44,0,0,,,18859.60,1
8594020,15:54:46,15:54:46,1220,45,0,0,,,19661.92,0
8594020,15:56:06,15:56:06,5203,46,0,0,,,20303.41,0
8594020,15:57:16,15:57:16,1146,47,0,0,,,20874.41,0
8594020,15:58:54,15:58:54,5204,48,0,0,,,21695.38,0
8594020,16:01:00,16:01:00,1300,49,0,0,,,22772.34,1
8594020,16:02:54,16:02:54,1304,50,0,0,,,23230.29,0
8594020,16:04:10,16:04:10,1303,51,0,0,,,23589.27,0
8594020,16:09:00,16:09:00,5889,52,1,0,,,24817.47,1
8595070,16:05:00,16:05:00,4732,1,0,0,,,0.00,1
8595070,16:05:55,16:05:55,4934,2,0,0,,,253.73,0
8595070,16:06:50,16:06:50,4935,3,0,0,,,547.25,0
8595070,16:07:40,16:07:40,4933,4,0,0,,,841.67,0
8595070,16:08:24,16:08:24,800,5,0,0,,,1119.75,0
8595070,16:09:19,16:09:19,4833,6,0,0,,,1435.08,0
8595070,16:10:00,16:10:00,4836,7,0,0,,,1700.78,0
8595070,16:10:44,16:10:44,4837,8,0,0,,,1938.74,0
8595070,16:11:54,16:11:54,4830,9,0,0,,,2355.38,0
8595070,16:12:49,16:12:49,4831,10,0,0,,,2560.17,0
8595070,16:13:36,16:13:36,1569,11,0,0,,,2819.47,0
8595070,16:15:15,16:15:15,1498,12,0,0,,,3443.01,0
8595070,16:16:11,16:16:11,1496,13,0,0,,,3770.38,0
8595070,16:17:26,16:17:26,1566,14,0,0,,,4183.37,0
8595070,16:17:59,16:17:59,5252,15,0,0,,,4372.55,0
8595070,16:19:38,16:19:38,1474,16,0,0,,,4948.95,0
8595070,16:20:57,16:20:57,1585,17,0,0,,,5367.19,0
8595070,16:22:02,16:22:02,1530,18,0,0,,,5938.79,0
8595070,16:24:22,16:24:22,1442,19,0,0,,,7073.10,0
8595070,16:24:53,16:24:53,1441,20,0,0,,,7357.88,0
8595070,16:25:21,16:25:21,4717,21,0,0,,,7581.68,0
8595070,16:26:35,16:26:35,1445,22,0,0,,,8097.77,0
8595070,16:27:05,16:27:05,5258,23,0,0,,,8352.67,0
8595070,16:27:54,16:27:54,4979,24,0,0,,,8732.78,0
8595070,16:28:25,16:28:25,4981,25,0,0,,,9021.13,0
8595070,16:29:32,16:29:32,4856,26,0,0,,,9569.91,0
8595070,16:30:00,16:30:00,4846,27,0,0,,,9818.41,1
8595070,16:30:42,16:30:42,5023,28,0,0,,,10224.80,0
8595070,16:31:25,16:31:25,5024,29,0,0,,,10694.32,0
8595070,16:31:49,16:31:49,4724,30,0,0,,,10968.54,0
8595070,16:32:13,16:32:13,4727,31,0,0,,,11238.24,0
8595070,16:32:54,16:32:54,4723,32,0,0,,,11603.38,0
8595070,16:33:17,16:33:17,5025,33,0,0,,,11836.15,0
8595070,16:33:44,16:33:44,5026,34,0,0,,,12133.17,0
8595070,16:34:01,16:34:01,5304,35,0,0,,,12298.51,0
8595070,16:34:13,16:34:13,5042,36,0,0,,,12428.90,0
8595070,16:35:00,16:35:00,5027,37,0,0,,,12864.58,1
8595070,16:35:33,16:35:33,5028,38,0,0,,,13146.66,0
8595070,16:36:35,16:36:35,5029,39,0,0,,,13658.24,0
8595070,16:37:02,16:37:02,5030,40,0,0,,,13910.72,0
8595070,16:37:44,16:37:44,4978,41,0,0,,,14251.67,0
8595070,16:38:26,16:38:26,4927,42,0,0,,,14614.97,0
8595070,16:39:07,16:39:07,4926,43,0,0,,,14963.60,0
8595070,16:40:00,16:40:00,4918,44,0,0,,,15396.31,1
8595070,16:41:03,16:41:03,4928,45,0,0,,,15933.36,0
8595070,16:41:20,16:41:20,4924,46,0,0,,,16085.95,0
8595070,16:42:18,16:42:18,6226,47,0,0,,,16486.79,0
8595070,16:42:51,16:42:51,4789,48,0,0,,,16749.50,0
8595070,16:43:15,16:43:15,4718,49,0,0,,,16953.06,0
8595070,16:43:52,16:43:52,4719,50,0,0,,,17304.06,0
8595070,16:44:34,16:44:34,4774,51,0,0,,,17632.26,0
8595070,16:45:31,16:45:31,4792,52,0,0,,,18117.00,0
8595070,16:47:00,16:47:00,6093,53,1,0,,,18851.17,1
8596070,16:20:00,16:20:00,5656,1,0,0,,,0.00,1
8596070,16:20:23,16:20:23,235,2,0,0,,,121.21,0
8596070,16:21:14,16:21:14,635,3,0,0,,,393.66,0
8596070,16:22:01,16:22:01,630,4,0,0,,,640.59,0
8596070,16:22:55,16:22:55,640,5,0,0,,,937.29,0
8596070,16:23:49,16:23:49,781,6,0,0,,,1220.71,0
8596070,16:24:30,16:24:30,368,7,0,0,,,1409.38,0
8596070,16:25:27,16:25:27,5615,8,0,0,,,1696.54,0
8596070,16:26:32,16:26:32,362,9,0,0,,,1986.68,0
8596070,16:27:16,16:27:16,597,10,0,0,,,2214.50,0
8596070,16:27:56,16:27:56,6299,11,0,0,,,2424.77,0
8596070,16:30:06,16:30:06,758,12,0,0,,,2959.03,0
8596070,16:30:50,16:30:50,5347,13,0,0,,,3128.31,0
8596070,16:32:22,16:32:22,750,14,0,0,,,3535.14,0
8596070,16:33:15,16:33:15,754,15,0,0,,,3733.66,0
8596070,16:35:00,16:35:00,777,16,0,0,,,4150.30,1
8596070,16:36:23,16:36:23,6384,17,0,0,,,4465.24,0
8596070,16:37:55,16:37:55,6540,18,0,0,,,4737.86,0
8596070,16:39:04,16:39:04,511,19,0,0,,,5030.07,0
8596070,16:40:00,16:40:00,512,20,0,0,,,5262.99,1
8596070,16:42:48,16:42:48,6404,21,0,0,,,5770.34,0
8596070,16:43:56,16:43:56,739,22,0,0,,,5996.97,0
8596070,16:44:33,16:44:33,580,23,0,0,,,6149.65,0
8596070,16:46:00,16:46:00,6521,24,0,0,,,6580.82,0
8596070,16:47:00,16:47:00,5598,25,1,0,,,6854.44,1
8597020,11:40:00,11:40:00,2839,1,0,0,,,0.00,1
8597020,11:41:22,11:41:22,6100,2,0,0,,,499.95,0
8597020,11:43:42,11:43:42,2954,3,0,0,,,1331.81,0
8597020,11:44:47,11:44:47,6359,4,0,0,,,1699.21,0
8597020,11:45:46,11:45:46,6361,5,0,0,,,2003.40,0
8597020,11:47:43,11:47:43,2948,6,0,0,,,2762.07,0
8597020,11:48:36,11:48:36,6362,7,0,0,,,3064.95,0
8597020,11:49:02,11:49:02,6364,8,0,0,,,3223.44,0
8597020,11:49:52,11:49:52,2966,9,0,0,,,3530.16,0
8597020,11:52:28,11:52:28,3088,10,0,0,,,4058.14,0
8597020,11:53:05,11:53:05,3144,11,0,0,,,4269.27,0
8597020,11:54:24,11:54:24,6240,12,0,0,,,4713.92,0
8597020,11:55:43,11:55:43,2165,13,0,0,,,5098.08,0
8597020,11:56:50,11:56:50,3442,14,0,0,,,5462.18,0
8597020,11:57:30,11:57:30,3440,15,0,0,,,5698.11,0
8597020,11:58:16,11:58:16,5959,16,0,0,,,5978.96,0
8597020,12:00:00,12:00:00,5268,17,0,0,,,6499.00,1
8597020,12:00:55,12:00:55,5269,18,0,0,,,6803.01,0
8597020,12:01:24,12:01:24,5270,19,0,0,,,6984.96,0
8597020,12:01:44,12:01:44,3640,20,0,0,,,7108.62,0
8597020,12:02:28,12:02:28,2703,21,0,0,,,7292.43,0
8597020,12:03:02,12:03:02,5960,22,0,0,,,7509.81,0
8597020,12:04:21,12:04:21,2102,23,0,0,,,7917.61,0
8597020,12:04:56,12:04:56,2111,24,0,0,,,8120.85,0
8597020,12:05:42,12:05:42,2109,25,0,0,,,8344.46,0
8597020,12:06:00,12:06:00,2108,26,0,0,,,8441.82,1
8597020,12:06:46,12:06:46,2692,27,0,0,,,8701.89,0
8597020,12:07:32,12:07:32,2690,28,0,0,,,8938.34,0
8597020,12:08:18,12:08:18,2688,29,0,0,,,9171.09,0
8597020,12:10:17,12:10:17,2677,30,0,0,,,9794.14,0
8597020,12:10:40,12:10:40,2676,31,0,0,,,9907.94,0
8597020,12:11:19,12:11:19,2673,32,0,0,,,10125.01,0
8597020,12:12:09,12:12:09,2682,33,0,0,,,10388.32,0
8597020,12:12:38,12:12:38,2681,34,0,0,,,10560.05,0
8597020,12:13:28,12:13:28,6272,35,0,0,,,10828.91,0
8597020,12:14:17,12:14:17,2684,36,0,0,,,11077.34,0
8597020,12:16:00,12:16:00,2093,37,0,0,,,11445.95,1
8597020,12:20:12,12:20:12,6421,38,0,0,,,12286.38,0
8597020,12:21:09,12:21:09,6465,39,0,0,,,12560.28,0
8597020,12:23:00,12:23:00,2068,40,0,0,,,13088.99,1
8597020,12:23:48,12:23:48,6464,41,0,0,,,13387.41,0
8597020,12:24:59,12:24:59,2071,42,0,0,,,13774.48,0
8597020,12:25:45,12:25:45,2083,43,0,0,,,14021.23,0
8597020,12:26:09,12:26:09,2075,44,0,0,,,14153.98,0
8597020,12:27:07,12:27:07,2067,45,0,0,,,14445.42,0
8597020,12:27:53,12:27:53,2089,46,0,0,,,14730.29,0
8597020,12:28:21,12:28:21,2081,47,0,0,,,14874.06,0
8597020,12:29:13,12:29:13,3717,48,0,0,,,15161.97,0
8597020,12:30:02,12:30:02,3619,49,0,0,,,15441.05,0
8597020,12:30:57,12:30:57,3612,50,0,0,,,15755.97,0
8597020,12:32:25,12:32:25,3716,51,0,0,,,16295.96,0
8597020,12:33:27,12:33:27,2244,52,0,0,,,16630.77,0
8597020,12:33:51,12:33:51,2253,53,0,0,,,16764.16,0
8597020,12:36:00,12:36:00,6331,54,1,0,,,17418.38,1
8598070,09:10:00,09:10:00,3683,1,0,0,,,0.00,1
8598070,09:10:43,09:10:43,5333,2,0,0,,,296.43,0
8598070,09:11:18,09:11:18,5332,3,0,0,,,541.60,0
8598070,09:12:07,09:12:07,2541,4,0,0,,,878.47,0
8598070,09:12:40,09:12:40,5873,5,0,0,,,1104.59,0
8598070,09:13:43,09:13:43,2497,6,0,0,,,1542.41,0
8598070,09:15:00,09:15:00,5334,7,0,0,,,2066.40,1
8598070,09:16:22,09:16:22,2512,8,0,0,,,2445.89,0
8598070,09:17:00,09:17:00,2474,9,0,0,,,2588.19,0
8598070,09:18:14,09:18:14,5335,10,0,0,,,2894.70,0
8598070,09:19:16,09:19:16,5568,11,0,0,,,3163.56,0
8598070,09:20:14,09:20:14,2493,12,0,0,,,3433.48,0
8598070,09:21:24,09:21:24,5183,13,0,0,,,3716.34,0
8598070,09:22:55,09:22:55,2511,14,0,0,,,4062.83,0
8598070,09:24:26,09:24:26,2487,15,0,0,,,4470.03,0
8598070,09:25:12,09:25:12,5224,16,0,0,,,4672.05,0
8598070,09:26:55,09:26:55,2476,17,0,0,,,5079.51,0
8598070,09:27:28,09:27:28,5338,18,0,0,,,5316.35,0
8598070,09:28:13,09:28:13,2247,19,0,0,,,5629.45,0
8598070,09:33:03,09:33:03,210,20,0,0,,,7681.26,0
8598070,09:34:00,09:34:00,166,21,0,0,,,8107.60,1
8598070,09:34:42,09:34:42,167,22,0,0,,,8338.88,0
8598070,09:35:22,09:35:22,185,23,0,0,,,8579.24,0
8598070,09:35:56,09:35:56,152,24,0,0,,,8785.59,0
8598070,09:36:48,09:36:48,135,25,0,0,,,9100.30,0
8598070,09:37:55,09:37:55,142,26,0,0,,,9510.93,0
8598070,09:38:47,09:38:47,139,27,0,0,,,9815.64,0
8598070,09:39:30,09:39:30,5320,28,0,0,,,10073.65,0
8598070,09:40:00,09:40:00,149,29,0,0,,,10257.11,0
8598070,09:41:01,09:41:01,145,30,0,0,,,10601.15,0
8598070,09:42:24,09:42:24,5314,31,0,0,,,11076.56,0
8598070,09:43:06,09:43:06,5323,32,0,0,,,11348.98,0
8598070,09:43:46,09:43:46,151,33,0,0,,,11607.83,0
8598070,09:44:29,09:44:29,146,34,0,0,,,11868.12,0
8598070,09:44:56,09:44:56,148,35,0,0,,,12038.23,0
8598070,09:45:27,09:45:27,5316,36,0,0,,,12219.06,0
8598070,09:46:06,09:46:06,16,37,0,0,,,12468.26,0
8598070,09:47:18,09:47:18,5317,38,0,0,,,12901.60,0
8598070,09:48:00,09:48:00,14,39,0,0,,,13137.80,1
8598070,09:50:09,09:50:09,2818,40,0,0,,,13693.97,0
8598070,09:51:43,09:51:43,6467,41,0,0,,,14153.41,0
8598070,09:54:00,09:54:00,2844,42,1,0,,,14771.99,1
8599040,13:23:00,13:23:00,1011,1,0,0,,,0.00,1
8599040,13:23:41,13:23:41,1010,2,0,0,,,259.28,0
8599040,13:26:58,13:26:58,1110,3,0,0,,,1452.58,0
8599040,13:27:45,13:27:45,1124,4,0,0,,,1746.92,0
8599040,13:29:00,13:29:00,1122,5,0,0,,,2166.43,0
8599040,13:29:53,13:29:53,1126,6,0,0,,,2507.22,0
8599040,13:33:30,13:33:30,1002,7,0,0,,,3734.34,0
8599040,13:35:00,13:35:00,999,8,0,0,,,4193.95,1
8599040,13:36:53,13:36:53,1000,9,0,0,,,4781.75,0
8599040,13:41:16,13:41:16,1281,10,0,0,,,6044.49,0
8599040,13:42:28,13:42:28,1267,11,0,0,,,6428.79,0
8599040,13:43:06,13:43:06,1253,12,0,0,,,6620.32,0
8599040,13:44:00,13:44:00,6190,13,0,0,,,6867.23,1
8599040,13:44:47,13:44:47,1264,14,0,0,,,7050.65,0
8599040,13:45:55,13:45:55,1284,15,0,0,,,7403.37,0
8599040,13:47:54,13:47:54,1256,16,0,0,,,8039.32,0
8599040,13:48:17,13:48:17,1161,17,0,0,,,8110.79,0
8599040,13:53:58,13:53:58,1365,18,0,0,,,9670.78,0
8599040,13:55:00,13:55:00,1356,19,0,0,,,9973.66,1
8599040,13:55:45,13:55:45,6110,20,0,0,,,10221.19,0
8599040,13:56:52,13:56:52,1362,21,0,0,,,10611.76,0
8599040,13:57:58,13:57:58,1357,22,0,0,,,11039.78,0
8599040,13:59:08,13:59:08,1353,23,0,0,,,11469.06,0
8599040,14:00:00,14:00:00,1367,24,0,0,,,11757.12,1
8599040,14:00:32,14:00:32,1371,25,0,0,,,11959.19,0
8599040,14:01:41,14:01:41,1369,26,0,0,,,12386.43,0
8599040,14:03:03,14:03:03,1360,27,0,0,,,12882.38,0
8599040,14:04:04,14:04:04,4908,28,0,0,,,13263.52,0
8599040,14:05:00,14:05:00,5352,29,1,0,,,13595.05,1
8600020,12:15:00,12:15:00,1584,1,0,0,,,0.00,1
8600020,12:16:06,12:16:06,1479,2,0,0,,,423.34,0
8600020,12:16:39,12:16:39,1478,3,0,0,,,650.42,0
8600020,12:17:07,12:17:07,1477,4,0,0,,,834.03,0
8600020,12:17:40,12:17:40,1430,5,0,0,,,1060.89,0
8600020,12:18:24,12:18:24,1460,6,0,0,,,1349.41,0
8600020,12:18:57,12:18:57,1461,7,0,0,,,1582.29,0
8600020,12:19:19,12:19:19,1463,8,0,0,,,1713.80,0
8600020,12:19:47,12:19:47,1465,9,0,0,,,1901.17,0
8600020,12:20:20,12:20:20,1467,10,0,0,,,2120.13,0
8600020,12:21:07,12:21:07,1471,11,0,0,,,2389.65,0
8600020,12:21:57,12:21:57,1476,12,0,0,,,2664.44,0
8600020,12:22:46,12:22:46,4760,13,0,0,,,2940.74,0
8600020,12:23:34,12:23:34,4756,14,0,0,,,3270.48,0
8600020,12:24:41,12:24:41,4989,15,0,0,,,3652.07,0
8600020,12:25:45,12:25:45,5031,16,0,0,,,4021.90,0
8600020,12:26:03,12:26:03,5032,17,0,0,,,4152.82,0
8600020,12:27:02,12:27:02,5034,18,0,0,,,4565.73,0
8600020,12:28:39,12:28:39,5035,19,0,0,,,5187.46,0
8600020,12:29:20,12:29:20,4994,20,0,0,,,5469.50,0
8600020,12:29:48,12:29:48,4995,21,0,0,,,5649.27,0
8600020,12:30:14,12:30:14,4996,22,0,0,,,5826.92,0
8600020,12:30:42,12:30:42,5039,23,0,0,,,6019.13,0
8600020,12:31:05,12:31:05,4990,24,0,0,,,6174.51,0
8600020,12:31:34,12:31:34,4991,25,0,0,,,6381.79,0
8600020,12:33:19,12:33:19,798,26,0,0,,,6934.24,0
8600020,12:35:01,12:35:01,799,27,0,0,,,7573.30,0
8600020,12:36:03,12:36:03,5808,28,0,0,,,7998.42,0
8600020,12:36:26,12:36:26,5807,29,0,0,,,8160.10,0
8600020,12:37:22,12:37:22,4930,30,0,0,,,8565.01,0
8600020,12:39:00,12:39:00,4734,31,0,0,,,9163.62,1
8600020,12:41:10,12:41:10,4745,32,0,0,,,9818.88,0
8600020,12:41:55,12:41:55,4749,33,0,0,,,10084.05,0
8600020,12:42:51,12:42:51,4748,34,0,0,,,10402.34,0
8600020,12:43:09,12:43:09,4735,35,0,0,,,10500.39,0
8600020,12:43:42,12:43:42,4753,36,0,0,,,10676.22,0
8600020,12:44:06,12:44:06,4741,37,0,0,,,10822.33,0
8600020,12:44:20,12:44:20,4869,38,0,0,,,10902.64,0
8600020,12:45:17,12:45:17,5234,39,0,0,,,11225.24,0
8600020,12:46:40,12:46:40,4962,40,0,0,,,11723.88,0
8600020,12:47:25,12:47:25,4970,41,0,0,,,11982.17,0
8600020,12:48:00,12:48:00,4975,42,0,0,,,12131.60,0
8600020,12:48:33,12:48:33,4974,43,0,0,,,12329.45,0
8600020,12:49:12,12:49:12,4977,44,0,0,,,12555.34,0
8600020,12:50:29,12:50:29,4890,45,0,0,,,12988.96,0
8600020,12:52:01,12:52:01,4892,46,0,0,,,13436.14,0
8600020,12:53:10,12:53:10,4713,47,0,0,,,13751.10,0
8600020,12:53:42,12:53:42,4714,48,0,0,,,13926.62,0
8600020,12:54:15,12:54:15,4715,49,0,0,,,14130.14,0
8600020,12:55:00,12:55:00,4712,50,0,0,,,14411.63,1
8600020,12:55:44,12:55:44,6255,51,0,0,,,14692.09,0
8600020,12:56:44,12:56:44,4443,52,0,0,,,15084.96,0
8600020,12:57:39,12:57:39,4702,53,0,0,,,15374.68,0
8600020,12:58:53,12:58:53,4232,54,0,0,,,15769.17,0
8600020,13:00:00,13:00:00,4226,55,0,0,,,16181.59,1
8600020,13:03:42,13:03:42,4441,56,0,0,,,17478.62,0
8600020,13:05:05,13:05:05,4312,57,0,0,,,17964.22,0
8600020,13:06:54,13:06:54,4303,58,0,0,,,18592.85,0
8600020,13:08:06,13:08:06,4305,59,0,0,,,19003.94,0
8600020,13:08:44,13:08:44,5821,60,0,0,,,19215.21,0
8600020,13:11:10,13:11:10,5792,61,0,0,,,19914.11,0
8600020,13:12:10,13:12:10,5785,62,0,0,,,20283.26,0
8600020,13:14:08,13:14:08,6481,63,0,0,,,20992.36,0
8600020,13:15:37,13:15:37,6439,64,0,0,,,21420.02,0
8600020,13:16:30,13:16:30,6494,65,0,0,,,21726.74,0
8600020,13:17:15,13:17:15,4374,66,0,0,,,21920.38,0
8600020,13:19:00,13:19:00,4368,67,1,0,,,22432.86,1
8601020,18:13:00,18:13:00,2551,1,0,0,,,0.00,1
8601020,18:14:12,18:14:12,2544,2,0,0,,,278.62,0
8601020,18:15:47,18:15:47,5329,3,0,0,,,617.51,0
8601020,18:16:32,18:16:32,5330,4,0,0,,,792.60,0
8601020,18:17:40,18:17:40,396,5,0,0,,,1079.54,0
8601020,18:19:10,18:19:10,384,6,0,0,,,1428.77,0
8601020,18:19:50,18:19:50,391,7,0,0,,,1600.69,0
8601020,18:21:21,18:21:21,387,8,0,0,,,1960.19,0
8601020,18:22:24,18:22:24,390,9,0,0,,,2200.74,0
8601020,18:23:36,18:23:36,388,10,0,0,,,2491.52,0
8601020,18:25:47,18:25:47,6521,11,0,0,,,3009.07,0
8601020,18:26:55,18:26:55,5597,12,0,0,,,3251.82,0
8601020,18:27:35,18:27:35,355,13,0,0,,,3430.44,0
8601020,18:28:18,18:28:18,786,14,0,0,,,3625.90,0
8601020,18:30:52,18:30:52,6090,15,0,0,,,4242.65,0
8601020,18:32:15,18:32:15,788,16,0,0,,,4555.41,0
8601020,18:33:40,18:33:40,753,17,0,0,,,4920.93,0
8601020,18:34:42,18:34:42,6306,18,0,0,,,5169.80,0
8601020,18:36:24,18:36:24,5350,19,0,0,,,5583.90,0
8601020,18:36:55,18:36:55,757,20,0,0,,,5705.63,0
8601020,18:38:02,18:38:02,5346,21,0,0,,,5976.93,0
8601020,18:39:04,18:39:04,749,22,0,0,,,6223.73,0
8601020,18:41:00,18:41:00,776,23,0,0,,,6681.99,1
8601020,18:41:25,18:41:25,745,24,0,0,,,6841.54,0
8601020,18:42:03,18:42:03,744,25,0,0,,,7124.65,0
8601020,18:44:03,18:44:03,761,26,0,0,,,7907.85,0
8601020,18:45:21,18:45:21,752,27,0,0,,,8443.91,0
8601020,18:46:00,18:46:00,748,28,1,0,,,8683.36,1
8602020,12:00:00,12:00:00,5248,1,0,0,,,0.00,1
8602020,12:00:42,12:00:42,5249,2,0,0,,,199.22,0
8602020,12:01:21,12:01:21,3687,3,0,0,,,400.98,0
8602020,12:02:45,12:02:45,3108,4,0,0,,,794.96,0
8602020,12:03:40,12:03:40,3106,5,0,0,,,1106.18,0
8602020,12:04:12,12:04:12,3105,6,0,0,,,1288.68,0
8602020,12:04:48,12:04:48,3102,7,0,0,,,1477.70,0
8602020,12:06:00,12:06:00,2319,8,0,0,,,1841.20,1
8602020,12:06:40,12:06:40,2315,9,0,0,,,2102.08,0
8602020,12:07:01,12:07:01,2311,10,0,0,,,2227.79,0
8602020,12:07:33,12:07:33,2320,11,0,0,,,2442.06,0
8602020,12:08:02,12:08:02,2312,12,0,0,,,2614.50,0
8602020,12:08:34,12:08:34,2322,13,0,0,,,2799.14,0
8602020,12:09:26,12:09:26,2316,14,0,0,,,3133.49,0
8602020,12:10:21,12:10:21,5766,15,0,0,,,3456.54,0
8602020,12:11:14,12:11:14,2285,16,0,0,,,3786.17,0
8602020,12:12:12,12:12:12,2287,17,0,0,,,4145.95,0
8602020,12:12:35,12:12:35,2290,18,0,0,,,4306.00,0
8602020,12:13:01,12:13:01,2292,19,0,0,,,4481.75,0
8602020,12:14:11,12:14:11,2295,20,0,0,,,4858.48,0
8602020,12:15:24,12:15:24,3399,21,0,0,,,5342.39,0
8602020,12:17:00,12:17:00,3403,22,1,0,,,5883.05,1
8603020,16:15:00,16:15:00,4668,1,0,0,,,0.00,1
8603020,16:16:59,16:16:59,5194,2,0,0,,,841.16,0
8603020,16:17:23,16:17:23,4618,3,0,0,,,1012.45,0
8603020,16:17:51,16:17:51,4626,4,0,0,,,1226.92,0
8603020,16:18:53,16:18:53,4620,5,0,0,,,1657.35,0
8603020,16:21:00,16:21:00,4646,6,0,0,,,2489.10,1
8603020,16:21:42,16:21:42,4644,7,0,0,,,2825.13,0
8603020,16:22:39,16:22:39,4642,8,0,0,,,3247.20,0
8603020,16:23:46,16:23:46,1680,9,0,0,,,3743.25,0
8603020,16:25:00,16:25:00,6218,10,0,0,,,4325.23,1
8603020,16:26:43,16:26:43,1684,11,0,0,,,4869.92,0
8603020,16:28:13,16:28:13,1678,12,0,0,,,5356.56,0
8603020,16:29:01,16:29:01,1686,13,0,0,,,5610.41,0
8603020,16:30:24,16:30:24,1676,14,0,0,,,5998.02,0
8603020,16:32:11,16:32:11,1705,15,0,0,,,6567.78,0
8603020,16:35:00,16:35:00,1752,16,0,0,,,7390.85,1
8603020,16:36:21,16:36:21,1702,17,0,0,,,7933.24,0
8603020,16:37:08,16:37:08,5280,18,0,0,,,8272.10,0
8603020,16:38:07,16:38:07,1682,19,0,0,,,8690.92,0
8603020,16:39:26,16:39:26,1697,20,0,0,,,9277.25,0
8603020,16:40:03,16:40:03,5223,21,0,0,,,9551.76,0
8603020,16:41:00,16:41:00,1691,22,0,0,,,9941.95,1
8603020,16:42:38,16:42:38,5281,23,0,0,,,10368.00,0
8603020,16:43:59,16:43:59,5282,24,0,0,,,10715.36,0
8603020,16:45:32,16:45:32,5283,25,0,0,,,11105.64,0
8603020,16:47:06,16:47:06,1692,26,0,0,,,11537.61,0
8603020,16:49:01,16:49:01,5254,27,0,0,,,11981.24,0
8603020,16:50:26,16:50:26,5255,28,0,0,,,12253.80,0
8603020,16:51:56,16:51:56,5256,29,0,0,,,12622.97,0
8603020,16:53:47,16:53:47,1583,30,0,0,,,13023.73,0
8603020,16:55:08,16:55:08,1479,31,0,0,,,13471.44,0
8603020,16:56:02,16:56:02,5257,32,0,0,,,13817.32,0
8603020,16:57:31,16:57:31,1687,33,0,0,,,14350.41,0
8603020,16:58:43,16:58:43,1698,34,0,0,,,14791.65,0
8603020,16:59:58,16:59:58,4901,35,0,0,,,15226.47,0
8603020,17:00:30,17:00:30,4895,36,0,0,,,15428.43,0
8603020,17:01:06,17:01:06,4898,37,0,0,,,15640.63,0
8603020,17:01:51,17:01:51,4903,38,0,0,,,15907.21,0
8603020,17:03:47,17:03:47,6525,39,0,0,,,16516.79,0
8603020,17:04:50,17:04:50,6250,40,0,0,,,16864.92,0
8603020,17:05:44,17:05:44,6252,41,0,0,,,17163.34,0
8603020,17:06:52,17:06:52,6254,42,0,0,,,17587.57,0
8603020,17:07:28,17:07:28,6255,43,0,0,,,17807.63,0
8603020,17:08:34,17:08:34,4443,44,0,0,,,18200.50,0
8603020,17:09:33,17:09:33,4702,45,0,0,,,18490.22,0
8603020,17:10:54,17:10:54,4232,46,0,0,,,18884.71,0
8603020,17:11:54,17:11:54,5550,47,0,0,,,19251.85,0
8603020,17:13:12,17:13:12,4765,48,0,0,,,19617.57,0
8603020,17:15:14,17:15:14,5210,49,0,0,,,20114.27,0
8603020,17:16:13,17:16:13,4787,50,0,0,,,20431.95,0
8603020,17:17:09,17:17:09,4776,51,0,0,,,20711.78,0
8603020,17:18:32,17:18:32,4257,52,0,0,,,21095.80,0
8603020,17:19:48,17:19:48,4255,53,0,0,,,21492.90,0
8603020,17:20:54,17:20:54,4254,54,0,0,,,21842.71,0
8603020,17:21:43,17:21:43,4252,55,0,0,,,22087.82,0
8603020,17:22:13,17:22:13,4250,56,0,0,,,22249.10,0
8603020,17:23:48,17:23:48,4274,57,0,0,,,22694.31,0
8603020,17:25:04,17:25:04,4260,58,0,0,,,23114.64,0
8603020,17:25:44,17:25:44,5228,59,0,0,,,23345.79,0
8603020,17:27:32,17:27:32,4265,60,0,0,,,23939.60,0
8603020,17:28:09,17:28:09,4270,61,0,0,,,24123.37,0
8603020,17:29:44,17:29:44,5763,62,0,0,,,24590.89,0
8603020,17:32:00,17:32:00,4370,63,1,0,,,25183.57,1
8604020,22:20:00,22:20:00,5909,1,0,0,,,0.00,1
8604020,22:21:49,22:21:49,5906,2,0,0,,,786.95,0
8604020,22:22:50,22:22:50,6422,3,0,0,,,1216.84,0
8604020,22:24:26,22:24:26,6114,4,0,0,,,1868.77,0
8604020,22:25:24,22:25:24,6258,5,0,0,,,2219.31,0
8604020,22:26:57,22:26:57,201,6,0,0,,,2877.95,0
8604020,22:27:19,22:27:19,86,7,0,0,,,3038.02,0
8604020,22:28:20,22:28:20,69,8,0,0,,,3407.49,0
8604020,22:28:57,22:28:57,71,9,0,0,,,3635.50,0
8604020,22:29:37,22:29:37,168,10,0,0,,,3913.98,0
8604020,22:30:12,22:30:12,5322,11,0,0,,,4154.30,0
8604020,22:31:00,22:31:00,203,12,0,0,,,4442.09,1
8604020,22:34:25,22:34:25,5650,13,0,0,,,5608.50,0
8604020,22:35:23,22:35:23,5648,14,0,0,,,5948.62,0
8604020,22:36:06,22:36:06,85,15,0,0,,,6191.33,0
8604020,22:41:49,22:41:49,2306,16,0,0,,,8478.80,0
8604020,22:42:27,22:42:27,2305,17,0,0,,,8767.76,0
8604020,22:43:00,22:43:00,6036,18,0,0,,,9003.76,1
8604020,22:43:55,22:43:55,2034,19,0,0,,,9158.91,0
8604020,22:45:13,22:45:13,3659,20,0,0,,,9410.61,0
8604020,22:46:14,22:46:14,6095,21,0,0,,,9616.46,0
8604020,22:47:48,22:47:48,3636,22,0,0,,,9907.07,0
8604020,22:49:12,22:49:12,6451,23,0,0,,,10266.60,0
8604020,22:50:14,22:50:14,6452,24,0,0,,,10537.82,0
8604020,22:52:54,22:52:54,6453,25,0,0,,,11012.81,0
8604020,22:55:08,22:55:08,6454,26,0,0,,,11533.88,0
8604020,22:56:37,22:56:37,6441,27,0,0,,,11929.80,0
8604020,22:58:10,22:58:10,6455,28,0,0,,,12522.10,0
8604020,22:59:30,22:59:30,6456,29,0,0,,,13125.91,0
8604020,23:03:01,23:03:01,2050,30,0,0,,,14240.81,0
8604020,23:03:18,23:03:18,2051,31,0,0,,,14362.35,0
8604020,23:04:00,23:04:00,2053,32,0,0,,,14603.02,1
8604020,23:04:35,23:04:35,2055,33,0,0,,,14920.08,0
8604020,23:05:25,23:05:25,6543,34,0,0,,,15317.58,0
8604020,23:06:01,23:06:01,2065,35,0,0,,,15637.55,0
8604020,23:06:25,23:06:25,2048,36,0,0,,,15848.08,0
8604020,23:07:03,23:07:03,2062,37,0,0,,,16063.58,0
8604020,23:07:32,23:07:32,3684,38,0,0,,,16313.12,0
8604020,23:08:12,23:08:12,5267,39,0,0,,,16582.48,0
8604020,23:08:30,23:08:30,3156,40,0,0,,,16744.08,0
8604020,23:08:50,23:08:50,3151,41,0,0,,,16921.26,0
8604020,23:09:30,23:09:30,3111,42,0,0,,,17124.19,0
8604020,23:10:10,23:10:10,5266,43,0,0,,,17437.55,0
8604020,23:11:00,23:11:00,3250,44,1,0,,,17802.99,1
8605070,10:30:00,10:30:00,5308,1,0,0,,,0.00,1
8605070,10:31:11,10:31:11,5248,2,0,0,,,451.30,0
8605070,10:31:46,10:31:46,5249,3,0,0,,,650.52,0
8605070,10:32:19,10:32:19,3687,4,0,0,,,852.28,0
8605070,10:33:30,10:33:30,3108,5,0,0,,,1246.26,0
8605070,10:34:17,10:34:17,3106,6,0,0,,,1557.48,0
8605070,10:34:44,10:34:44,3105,7,0,0,,,1739.98,0
8605070,10:35:14,10:35:14,3102,8,0,0,,,1929.00,0
8605070,10:35:55,10:35:55,5277,9,0,0,,,2206.80,0
8605070,10:36:50,10:36:50,3082,10,0,0,,,2530.36,0
8605070,10:37:28,10:37:28,6355,11,0,0,,,2792.76,0
8605070,10:37:53,10:37:53,3126,12,0,0,,,2919.50,0
8605070,10:38:26,10:38:26,6291,13,0,0,,,3143.09,0
8605070,10:39:04,10:39:04,6289,14,0,0,,,3401.74,0
8605070,10:39:29,10:39:29,3143,15,0,0,,,3555.40,0
8605070,10:40:10,10:40:10,3097,16,0,0,,,3800.35,0
8605070,10:42:00,10:42:00,2712,17,0,0,,,4363.43,1
8605070,10:42:58,10:42:58,2797,18,0,0,,,4623.90,0
8605070,10:44:24,10:44:24,2809,19,0,0,,,5033.83,0
8605070,10:45:22,10:45:22,6304,20,0,0,,,5242.65,0
8605070,10:46:01,10:46:01,6302,21,0,0,,,5434.67,0
8605070,10:47:00,10:47:00,2520,22,0,0,,,5695.60,1
8605070,10:47:50,10:47:50,5300,23,0,0,,,6004.43,0
8605070,10:50:24,10:50:24,3145,24,0,0,,,6722.23,0
8605070,10:51:36,10:51:36,3127,25,0,0,,,7021.83,0
8605070,10:52:04,10:52:04,3130,26,0,0,,,7208.56,0
8605070,10:53:09,10:53:09,3131,27,0,0,,,7523.72,0
8605070,10:53:56,10:53:56,3088,28,0,0,,,7842.03,0
8605070,10:54:30,10:54:30,3144,29,0,0,,,8053.16,0
8605070,10:55:28,10:55:28,3085,30,0,0,,,8404.41,0
8605070,10:56:27,10:56:27,3135,31,0,0,,,8767.72,0
8605070,10:56:58,10:56:58,3138,32,0,0,,,8971.29,0
8605070,10:57:59,10:57:59,3124,33,0,0,,,9332.93,0
8605070,10:58:38,10:58:38,3132,34,0,0,,,9576.54,0
8605070,10:59:01,10:59:01,3117,35,0,0,,,9723.90,0
8605070,11:00:00,11:00:00,3128,36,0,0,,,10091.37,1
8605070,11:00:23,11:00:23,3121,37,0,0,,,10259.60,0
8605070,11:01:38,11:01:38,3150,38,0,0,,,10569.83,0
8605070,11:01:57,11:01:57,3157,39,0,0,,,10702.68,0
8605070,11:02:23,11:02:23,3146,40,0,0,,,10891.98,0
8605070,11:03:21,11:03:21,2532,41,0,0,,,11278.45,0
8605070,11:03:47,11:03:47,2531,42,0,0,,,11478.71,0
8605070,11:04:18,11:04:18,2533,43,0,0,,,11711.68,0
8605070,11:05:33,11:05:33,6401,44,0,0,,,12194.46,0
8605070,11:06:50,11:06:50,3114,45,0,0,,,12605.48,0
8605070,11:08:17,11:08:17,3017,46,0,0,,,13023.06,0
8605070,11:09:00,11:09:00,5241,47,0,0,,,13284.53,1
8605070,11:09:27,11:09:27,3016,48,0,0,,,13420.55,0
8605070,11:10:29,11:10:29,3432,49,0,0,,,13741.24,0
8605070,11:10:54,11:10:54,3429,50,0,0,,,13846.78,0
8605070,11:11:25,11:11:25,3430,51,0,0,,,14015.12,0
8605070,11:12:12,11:12:12,3433,52,0,0,,,14238.49,0
8605070,11:13:07,11:13:07,3431,53,0,0,,,14511.09,0
8605070,11:13:26,11:13:26,3602,54,0,0,,,14608.64,0
8605070,11:14:00,11:14:00,3604,55,0,0,,,14790.25,0
8605070,11:14:59,11:14:59,3605,56,0,0,,,15071.22,0
8605070,11:15:39,11:15:39,3600,57,0,0,,,15290.66,0
8605070,11:17:00,11:17:00,2171,58,0,0,,,15737.95,1
8605070,11:18:33,11:18:33,2180,59,0,0,,,16056.02,0
8605070,11:20:01,11:20:01,2178,60,0,0,,,16366.96,0
8605070,11:21:00,11:21:00,3688,61,0,0,,,16573.10,1
8605070,11:21:30,11:21:30,2176,62,0,0,,,16735.25,0
8605070,11:22:13,11:22:13,2181,63,0,0,,,16967.91,0
8605070,11:23:00,11:23:00,2174,64,0,0,,,17230.12,1
8605070,11:27:00,11:27:00,981,65,0,0,,,17754.38,1
8605070,11:27:26,11:27:26,984,66,0,0,,,17933.53,0
8605070,11:27:48,11:27:48,949,67,0,0,,,18076.24,0
8605070,11:28:14,11:28:14,951,68,0,0,,,18265.20,0
8605070,11:28:54,11:28:54,973,69,0,0,,,18522.12,0
8605070,11:32:12,11:32:12,6403,70,0,0,,,19599.64,0
8605070,11:33:02,11:33:02,6021,71,0,0,,,19921.90,0
8605070,11:35:00,11:35:00,5572,72,1,0,,,20653.06,1
8606010,20:51:00,20:51:00,957,1,0,0,,,0.00,1
8606010,20:52:08,20:52:08,983,2,0,0,,,345.47,0
8606010,20:54:11,20:54:11,958,3,0,0,,,944.57,0
8606010,20:56:29,20:56:29,982,4,0,0,,,1514.89,0
8606010,21:00:20,21:00:20,971,5,0,0,,,2506.19,0
8606010,21:01:07,21:01:07,950,6,0,0,,,2724.56,0
8606010,21:01:36,21:01:36,948,7,0,0,,,2855.21,0
8606010,21:02:16,21:02:16,947,8,0,0,,,3048.36,0
8606010,21:03:00,21:03:00,975,9,0,0,,,3256.66,1
8606010,21:05:00,21:05:00,2175,10,0,0,,,3743.11,1
8606010,21:05:55,21:05:55,2182,11,0,0,,,3961.01,0
8606010,21:07:20,21:07:20,3615,12,0,0,,,4262.66,0
8606010,21:08:00,21:08:00,2172,13,0,0,,,4389.90,1
8606010,21:08:31,21:08:31,2177,14,0,0,,,4551.99,0
8606010,21:09:33,21:09:33,2179,15,0,0,,,4882.07,0
8606010,21:10:56,21:10:56,2170,16,0,0,,,5246.71,0
8606010,21:12:07,21:12:07,5305,17,0,0,,,5748.27,0
8606010,21:12:32,21:12:32,3702,18,0,0,,,5910.30,0
8606010,21:13:15,21:13:15,3601,19,0,0,,,6132.63,0
8606010,21:16:25,21:16:25,3153,20,0,0,,,6652.27,0
8606010,21:16:47,21:16:47,3110,21,0,0,,,6807.00,0
8606010,21:17:32,21:17:32,3081,22,0,0,,,7129.91,0
8606010,21:18:07,21:18:07,3152,23,0,0,,,7347.89,0
8606010,21:18:37,21:18:37,3129,24,0,0,,,7523.32,0
8606010,21:18:57,21:18:57,3134,25,0,0,,,7673.68,0
8606010,21:19:49,21:19:49,3155,26,0,0,,,7974.31,0
8606010,21:20:37,21:20:37,3115,27,0,0,,,8300.82,0
8606010,21:22:06,21:22:06,6400,28,0,0,,,8752.52,0
8606010,21:22:53,21:22:53,3141,29,0,0,,,9045.80,0
8606010,21:23:31,21:23:31,3084,30,0,0,,,9336.74,0
8606010,21:24:13,21:24:13,3116,31,0,0,,,9638.93,0
8606010,21:24:43,21:24:43,3684,32,0,0,,,9825.48,0
8606010,21:25:33,21:25:33,5267,33,0,0,,,10094.84,0
8606010,21:25:55,21:25:55,3156,34,0,0,,,10256.44,0
8606010,21:26:20,21:26:20,3151,35,0,0,,,10433.62,0
8606010,21:27:10,21:27:10,3111,36,0,0,,,10636.55,0
8606010,21:28:00,21:28:00,5266,37,0,0,,,10949.91,1
8606010,21:28:37,21:28:37,3118,38,0,0,,,11214.59,0
8606010,21:29:04,21:29:04,3133,39,0,0,,,11404.03,0
8606010,21:29:28,21:29:28,3125,40,0,0,,,11580.10,0
8606010,21:30:33,21:30:33,3137,41,0,0,,,11958.38,0
8606010,21:31:02,21:31:02,3136,42,0,0,,,12158.66,0
8606010,21:31:54,21:31:54,3086,43,0,0,,,12510.23,0
8606010,21:32:51,21:32:51,3087,44,0,0,,,12925.76,0
8606010,21:33:36,21:33:36,3139,45,0,0,,,13233.85,0
8606010,21:34:08,21:34:08,3638,46,0,0,,,13457.43,0
8606010,21:36:29,21:36:29,3639,47,0,0,,,14261.84,0
8606010,21:38:20,21:38:20,5299,48,0,0,,,14866.61,0
8606010,21:39:00,21:39:00,3669,49,0,0,,,15137.08,1
8606010,21:40:18,21:40:18,6301,50,0,0,,,15502.32,0
8606010,21:40:55,21:40:55,6303,51,0,0,,,15694.77,0
8606010,21:41:53,21:41:53,2808,52,0,0,,,15927.34,0
8606010,21:43:08,21:43:08,2801,53,0,0,,,16334.54,0
8606010,21:44:00,21:44:00,2804,54,0,0,,,16585.49,1
8606010,21:45:27,21:45:27,3098,55,0,0,,,17094.66,0
8606010,21:45:54,21:45:54,3142,56,0,0,,,17271.50,0
8606010,21:46:31,21:46:31,6290,57,0,0,,,17500.88,0
8606010,21:47:08,21:47:08,3099,58,0,0,,,17764.67,0
8606010,21:47:30,21:47:30,3101,59,0,0,,,17922.63,0
8606010,21:47:56,21:47:56,6354,60,0,0,,,18069.45,0
8606010,21:48:44,21:48:44,5297,61,0,0,,,18400.91,0
8606010,21:49:24,21:49:24,3642,62,0,0,,,18650.07,0
8606010,21:50:04,21:50:04,3103,63,0,0,,,18911.57,0
8606010,21:50:36,21:50:36,3104,64,0,0,,,19104.63,0
8606010,21:51:03,21:51:03,3107,65,0,0,,,19275.86,0
8606010,21:51:35,21:51:35,3154,66,0,0,,,19479.24,0
8606010,21:51:59,21:51:59,3109,67,0,0,,,19646.19,0
8606010,21:52:41,21:52:41,3119,68,0,0,,,19882.60,0
8606010,21:53:45,21:53:45,3721,69,0,0,,,20310.21,0
8606010,21:55:00,21:55:00,5308,70,1,0,,,20790.81,1
8607010,23:45:00,23:45:00,6172,1,0,0,,,0.00,1
8607010,23:46:29,23:46:29,6174,2,0,0,,,558.09,0
8607010,23:47:17,23:47:17,6176,3,0,0,,,858.85,0
8607010,23:48:11,23:48:11,6177,4,0,0,,,1232.28,0
8607010,23:48:46,23:48:46,6170,5,0,0,,,1464.27,0
8607010,23:51:47,23:51:47,6167,6,0,0,,,2345.45,0
8607010,23:53:03,23:53:03,6165,7,0,0,,,2838.42,0
8607010,23:54:15,23:54:15,6163,8,0,0,,,3327.76,0
8607010,23:55:31,23:55:31,6161,9,0,0,,,3761.31,0
8607010,23:57:35,23:57:35,6159,10,0,0,,,4534.07,0
8607010,23:58:59,23:58:59,6157,11,0,0,,,5100.82,0
8607010,24:00:12,24:00:12,6155,12,0,0,,,5577.35,0
8607010,24:01:03,24:01:03,6180,13,0,0,,,5940.17,0
8607010,24:02:00,24:02:00,6182,14,0,0,,,6289.83,1
8607010,24:03:14,24:03:14,6184,15,0,0,,,6717.21,0
8607010,24:04:59,24:04:59,6153,16,0,0,,,7344.05,0
8607010,24:06:13,24:06:13,6151,17,0,0,,,7767.60,0
8607010,24:07:22,24:07:22,6186,18,0,0,,,8106.14,0
8607010,24:09:00,24:09:00,6149,19,0,0,,,8636.09,1
8607010,24:10:14,24:10:14,6147,20,0,0,,,9099.18,0
8607010,24:11:29,24:11:29,6145,21,0,0,,,9563.46,0
8607010,24:12:19,24:12:19,6143,22,0,0,,,9884.87,0
8607010,24:13:15,24:13:15,6141,23,0,0,,,10267.53,0
8607010,24:14:27,24:14:27,6139,24,0,0,,,10771.53,0
8607010,24:15:37,24:15:37,6137,25,0,0,,,11266.01,0
8607010,24:16:29,24:16:29,6135,26,0,0,,,11646.83,0
8607010,24:17:30,24:17:30,6133,27,0,0,,,12075.41,0
8607010,24:18:20,24:18:20,6131,28,0,0,,,12414.50,0
8607010,24:19:13,24:19:13,6129,29,0,0,,,12764.59,0
8607010,24:20:50,24:20:50,6127,30,0,0,,,13413.25,0
8607010,24:22:02,24:22:02,6125,31,0,0,,,13871.17,0
8607010,24:23:15,24:23:15,6123,32,0,0,,,14336.73,0
8607010,24:24:52,24:24:52,6121,33,0,0,,,14777.04,0
8607010,24:27:00,24:27:00,6164,34,1,0,,,15437.65,1
8608010,20:36:00,20:36:00,5843,1,0,0,,,0.00,1
8608010,20:44:00,20:44:00,2987,2,0,0,,,9408.96,1
8608010,20:48:00,20:48:00,6395,3,0,0,,,12027.51,0
8608010,20:48:38,20:48:38,6393,4,0,0,,,12508.17,0
8608010,20:49:22,20:49:22,3599,5,0,0,,,12973.70,0
8608010,20:49:54,20:49:54,6463,6,0,0,,,13354.16,0
8608010,20:50:27,20:50:27,2098,7,0,0,,,13724.22,0
8608010,20:50:57,20:50:57,3678,8,0,0,,,14056.86,0
8608010,20:53:04,20:53:04,2865,9,0,0,,,14798.37,0
8608010,20:55:26,20:55:26,2873,10,0,0,,,15447.02,0
8608010,20:57:57,20:57:57,3134,11,0,0,,,16293.88,0
8608010,20:59:20,20:59:20,3115,12,0,0,,,16918.76,0
8608010,21:01:18,21:01:18,3141,13,0,0,,,17662.08,0
8608010,21:03:42,21:03:42,5267,14,0,0,,,18708.78,0
8608010,21:06:00,21:06:00,5266,15,0,0,,,19564.17,1
8608010,21:07:17,21:07:17,3125,16,0,0,,,20191.84,0
8608010,21:09:31,21:09:31,3086,17,0,0,,,21121.15,0
8608010,21:11:31,21:11:31,3638,18,0,0,,,22064.13,0
8608010,21:13:37,21:13:37,3639,19,0,0,,,22868.54,0
8608010,21:16:00,21:16:00,3669,20,0,0,,,23734.30,1
8608010,21:17:43,21:17:43,2808,21,0,0,,,24524.37,0
8608010,21:18:58,21:18:58,2804,22,0,0,,,25182.97,0
8608010,21:20:00,21:20:00,2710,23,1,0,,,25553.46,1
8609070,21:18:00,21:18:00,4122,1,0,0,,,0.00,1
8609070,21:18:51,21:18:51,4123,2,0,0,,,272.30,0
8609070,21:20:30,21:20:30,4152,3,0,0,,,774.23,0
8609070,21:22:09,21:22:09,4096,4,0,0,,,1318.20,0
8609070,21:25:30,21:25:30,4131,5,0,0,,,2336.20,0
8609070,21:25:53,21:25:53,4130,6,0,0,,,2459.88,0
8609070,21:26:31,21:26:31,3991,7,0,0,,,2691.39,0
8609070,21:27:19,21:27:19,5198,8,0,0,,,2964.32,0
8609070,21:28:07,21:28:07,4009,9,0,0,,,3208.37,0
8609070,21:29:20,21:29:20,4164,10,0,0,,,3633.65,0
8609070,21:29:49,21:29:49,4165,11,0,0,,,3800.12,0
8609070,21:31:00,21:31:00,5564,12,0,0,,,4116.09,1
8609070,21:31:56,21:31:56,6327,13,0,0,,,4629.76,0
8609070,21:32:25,21:32:25,3994,14,0,0,,,4831.04,0
8609070,21:32:55,21:32:55,3997,15,0,0,,,5036.53,0
8609070,21:33:32,21:33:32,3998,16,0,0,,,5307.24,0
8609070,21:34:10,21:34:10,4000,17,0,0,,,5570.13,0
8609070,21:34:38,21:34:38,4002,18,0,0,,,5757.90,0
8609070,21:35:23,21:35:23,5942,19,0,0,,,6092.98,0
8609070,21:35:46,21:35:46,4005,20,0,0,,,6251.88,0
8609070,21:36:26,21:36:26,4006,21,0,0,,,6476.96,0
8609070,21:36:48,21:36:48,4007,22,0,0,,,6634.99,0
8609070,21:37:39,21:37:39,4012,23,0,0,,,6978.73,0
8609070,21:38:46,21:38:46,925,24,0,0,,,7419.76,0
8609070,21:39:17,21:39:17,933,25,0,0,,,7623.07,0
8609070,21:41:00,21:41:00,867,26,0,0,,,8242.92,1
8609070,21:41:38,21:41:38,924,27,0,0,,,8493.58,0
8609070,21:42:26,21:42:26,931,28,0,0,,,8845.90,0
8609070,21:43:17,21:43:17,926,29,0,0,,,9222.19,0
8609070,21:43:44,21:43:44,4103,30,0,0,,,9409.03,0
8609070,21:44:05,21:44:05,4114,31,0,0,,,9571.94,0
8609070,21:45:01,21:45:01,941,32,0,0,,,10004.38,0
8609070,21:45:56,21:45:56,4115,33,0,0,,,10389.01,0
8609070,21:46:44,21:46:44,5187,34,0,0,,,10687.39,0
8609070,21:47:16,21:47:16,944,35,0,0,,,10910.09,0
8609070,21:47:50,21:47:50,848,36,0,0,,,11150.04,0
8609070,21:49:00,21:49:00,875,37,0,0,,,11619.68,1
8609070,21:50:07,21:50:07,923,38,0,0,,,12119.35,0
8609070,21:50:34,21:50:34,917,39,0,0,,,12312.93,0
8609070,21:51:04,21:51:04,228,40,0,0,,,12554.20,0
8609070,21:51:37,21:51:37,231,41,0,0,,,12813.64,0
8609070,21:52:43,21:52:43,249,42,0,0,,,13313.89,0
8609070,21:53:11,21:53:11,230,43,0,0,,,13534.23,0
8609070,21:53:33,21:53:33,232,44,0,0,,,13723.67,0
8609070,21:54:00,21:54:00,235,45,0,0,,,13960.60,1
8609070,21:54:45,21:54:45,635,46,0,0,,,14233.05,0
8609070,21:55:27,21:55:27,630,47,0,0,,,14479.98,0
8609070,21:56:15,21:56:15,640,48,0,0,,,14776.68,0
8609070,21:56:51,21:56:51,625,49,0,0,,,14996.38,0
8609070,21:58:00,21:58:00,628,50,0,0,,,15416.79,0
8609070,21:59:00,21:59:00,774,51,0,0,,,15769.59,1
8609070,21:59:31,21:59:31,619,52,0,0,,,16023.90,0
8609070,21:59:55,21:59:55,623,53,0,0,,,16227.56,0
8609070,22:00:20,22:00:20,627,54,0,0,,,16432.76,0
8609070,22:00:48,22:00:48,775,55,0,0,,,16679.20,0
8609070,22:01:13,22:01:13,6326,56,0,0,,,16877.34,0
8609070,22:01:53,22:01:53,633,57,0,0,,,17196.55,0
8609070,22:02:20,22:02:20,637,58,0,0,,,17408.78,0
8609070,22:03:00,22:03:00,620,59,0,0,,,17714.72,1
8609070,22:03:29,22:03:29,5718,60,0,0,,,17947.40,0
8609070,22:03:51,22:03:51,3417,61,0,0,,,18137.84,0
8609070,22:04:14,22:04:14,3416,62,0,0,,,18323.31,0
8609070,22:04:36,22:04:36,3415,63,0,0,,,18526.16,0
8609070,22:05:35,22:05:35,3425,64,0,0,,,19022.40,0
8609070,22:05:55,22:05:55,3413,65,0,0,,,19203.74,0
8609070,22:06:14,22:06:14,3410,66,0,0,,,19380.34,0
8609070,22:06:42,22:06:42,967,67,0,0,,,19624.68,0
8609070,22:07:00,22:07:00,5236,68,0,0,,,19789.23,1
8609070,22:09:00,22:09:00,965,69,0,0,,,20161.70,1
8609070,22:10:35,22:10:35,6294,70,0,0,,,20667.55,0
8609070,22:11:46,22:11:46,3732,71,0,0,,,21075.18,0
8609070,22:12:48,22:12:48,3616,72,0,0,,,21419.94,0
8609070,22:13:46,22:13:46,3424,73,0,0,,,21731.55,0
8609070,22:14:23,22:14:23,6271,74,0,0,,,21956.33,0
8609070,22:15:07,22:15:07,3427,75,0,0,,,22184.82,0
8609070,22:16:21,22:16:21,2098,76,0,0,,,22561.91,0
8609070,22:17:35,22:17:35,2094,77,0,0,,,22964.81,0
8609070,22:18:30,22:18:30,5224,78,0,0,,,23309.71,0
8609070,22:20:00,22:20:00,2475,79,0,0,,,23771.46,1
8609070,22:20:46,22:20:46,5338,80,0,0,,,23953.71,0
8609070,22:21:52,22:21:52,2500,81,0,0,,,24198.35,0
8609070,22:23:16,22:23:16,2494,82,0,0,,,24489.46,0
8609070,22:25:00,22:25:00,5556,83,1,0,,,24899.50,1
8610020,14:10:00,14:10:00,1035,1,0,0,,,0.00,1
8610020,14:12:41,14:12:41,6242,2,0,0,,,742.60,0
8610020,14:13:47,14:13:47,1403,3,0,0,,,1064.97,0
8610020,14:16:00,14:16:00,1098,4,0,0,,,1678.14,1
8610020,14:17:17,14:17:17,1047,5,0,0,,,2202.05,0
8610020,14:18:17,14:18:17,1097,6,0,0,,,2624.53,0
8610020,14:20:16,14:20:16,1073,7,0,0,,,3444.31,0
8610020,14:21:08,14:21:08,1089,8,0,0,,,3812.43,0
8610020,14:21:57,14:21:57,1105,9,0,0,,,4109.15,0
8610020,14:22:35,14:22:35,1041,10,0,0,,,4408.06,0
8610020,14:23:09,14:23:09,1050,11,0,0,,,4655.70,0
8610020,14:23:54,14:23:54,6196,12,0,0,,,4995.37,0
8610020,14:25:03,14:25:03,5567,13,0,0,,,5450.79,0
8610020,14:25:48,14:25:48,1062,14,0,0,,,5735.61,0
8610020,14:26:15,14:26:15,1055,15,0,0,,,5947.95,0
8610020,14:27:02,14:27:02,1064,16,0,0,,,6256.30,0
8610020,14:28:00,14:28:00,999,17,0,0,,,6695.12,1
8610020,14:30:41,14:30:41,1223,18,0,0,,,7475.64,0
8610020,14:31:19,14:31:19,6381,19,0,0,,,7670.56,0
8610020,14:33:02,14:33:02,1229,20,0,0,,,8254.01,0
8610020,14:35:37,14:35:37,6340,21,0,0,,,9087.56,0
8610020,14:38:28,14:38:28,5953,22,0,0,,,10091.19,0
8610020,14:40:22,14:40:22,5955,23,0,0,,,10742.98,0
8610020,14:41:00,14:41:00,1365,24,0,0,,,10987.96,1
8610020,14:41:48,14:41:48,1356,25,0,0,,,11290.84,0
8610020,14:42:29,14:42:29,6110,26,0,0,,,11538.37,0
8610020,14:43:28,14:43:28,1362,27,0,0,,,11928.94,0
8610020,14:44:28,14:44:28,1357,28,0,0,,,12356.96,0
8610020,14:45:30,14:45:30,1353,29,0,0,,,12786.24,0
8610020,14:46:16,14:46:16,1367,30,0,0,,,13074.30,0
8610020,14:46:45,14:46:45,1371,31,0,0,,,13276.37,0
8610020,14:47:50,14:47:50,1369,32,0,0,,,13703.61,0
8610020,14:49:06,14:49:06,1360,33,0,0,,,14199.56,0
8610020,14:50:03,14:50:03,4908,34,0,0,,,14580.70,0
8610020,14:51:00,14:51:00,4906,35,0,0,,,14953.19,1
8610020,14:51:28,14:51:28,4914,36,0,0,,,15219.23,0
8610020,14:51:57,14:51:57,4917,37,0,0,,,15460.80,0
8610020,14:52:35,14:52:35,4912,38,0,0,,,15751.77,0
8610020,14:53:33,14:53:33,4910,39,0,0,,,16184.38,0
8610020,14:54:02,14:54:02,4694,40,0,0,,,16430.81,0
8610020,14:56:16,14:56:16,4695,41,0,0,,,17242.88,0
8610020,14:57:16,14:57:16,4700,42,0,0,,,17712.59,0
8610020,14:58:00,14:58:00,6041,43,0,0,,,18027.05,1
8610020,14:58:56,14:58:56,6059,44,0,0,,,18309.25,0
8610020,14:59:56,14:59:56,6057,45,0,0,,,18710.80,0
8610020,15:01:22,15:01:22,6055,46,0,0,,,19282.38,0
8610020,15:02:32,15:02:32,6053,47,0,0,,,19714.61,0
8610020,15:04:21,15:04:21,6051,48,0,0,,,20343.48,0
8610020,15:05:01,15:05:01,6050,49,0,0,,,20588.05,0
8610020,15:08:00,15:08:00,6047,50,1,0,,,21379.06,1
8611020,10:09:00,10:09:00,5308,1,0,0,,,0.00,1
8611020,10:10:28,10:10:28,5248,2,0,0,,,451.30,0
8611020,10:11:13,10:11:13,5249,3,0,0,,,650.52,0
8611020,10:11:54,10:11:54,3687,4,0,0,,,852.28,0
8611020,10:13:23,10:13:23,3108,5,0,0,,,1246.26,0
8611020,10:14:21,10:14:21,3106,6,0,0,,,1557.48,0
8611020,10:14:55,10:14:55,3105,7,0,0,,,1739.98,0
8611020,10:15:33,10:15:33,3102,8,0,0,,,1929.00,0
8611020,10:16:24,10:16:24,5277,9,0,0,,,2206.80,0
8611020,10:17:33,10:17:33,3082,10,0,0,,,2530.36,0
8611020,10:18:21,10:18:21,6355,11,0,0,,,2792.76,0
8611020,10:18:52,10:18:52,3126,12,0,0,,,2919.50,0
8611020,10:19:33,10:19:33,6291,13,0,0,,,3143.09,0
8611020,10:20:20,10:20:20,6289,14,0,0,,,3401.74,0
8611020,10:20:51,10:20:51,3143,15,0,0,,,3555.40,0
8611020,10:21:43,10:21:43,3097,16,0,0,,,3800.35,0
8611020,10:24:00,10:24:00,2712,17,0,0,,,4363.43,1
8611020,10:24:58,10:24:58,2797,18,0,0,,,4623.90,0
8611020,10:26:24,10:26:24,2809,19,0,0,,,5033.83,0
8611020,10:27:22,10:27:22,6304,20,0,0,,,5242.65,0
8611020,10:28:01,10:28:01,6302,21,0,0,,,5434.67,0
8611020,10:29:00,10:29:00,2520,22,0,0,,,5695.60,1
8611020,10:29:58,10:29:58,5300,23,0,0,,,6004.43,0
8611020,10:32:55,10:32:55,3145,24,0,0,,,6722.23,0
8611020,10:34:19,10:34:19,3127,25,0,0,,,7021.83,0
8611020,10:34:51,10:34:51,3130,26,0,0,,,7208.56,0
8611020,10:36:05,10:36:05,3131,27,0,0,,,7523.72,0
8611020,10:37:00,10:37:00,3088,28,0,0,,,7842.03,0
8611020,10:37:39,10:37:39,3144,29,0,0,,,8053.16,0
8611020,10:38:47,10:38:47,3085,30,0,0,,,8404.41,0
8611020,10:39:54,10:39:54,3135,31,0,0,,,8767.72,0
8611020,10:40:30,10:40:30,3138,32,0,0,,,8971.29,0
8611020,10:41:41,10:41:41,3124,33,0,0,,,9332.93,0
8611020,10:42:26,10:42:26,3132,34,0,0,,,9576.54,0
8611020,10:42:52,10:42:52,3117,35,0,0,,,9723.90,0
8611020,10:44:00,10:44:00,3128,36,0,0,,,10091.37,1
8611020,10:44:28,10:44:28,3121,37,0,0,,,10259.60,0
8611020,10:46:00,10:46:00,3150,38,0,0,,,10569.83,0
8611020,10:46:23,10:46:23,3157,39,0,0,,,10702.68,0
8611020,10:46:55,10:46:55,3146,40,0,0,,,10891.98,0
8611020,10:48:06,10:48:06,2532,41,0,0,,,11278.45,0
8611020,10:48:38,10:48:38,2531,42,0,0,,,11478.71,0
8611020,10:49:15,10:49:15,2533,43,0,0,,,11711.68,0
8611020,10:50:47,10:50:47,6401,44,0,0,,,12194.46,0
8611020,10:52:22,10:52:22,3114,45,0,0,,,12605.48,0
8611020,10:54:08,10:54:08,3017,46,0,0,,,13023.06,0
8611020,10:55:00,10:55:00,5241,47,0,0,,,13284.53,1
8611020,10:55:38,10:55:38,3016,48,0,0,,,13420.55,0
8611020,10:57:03,10:57:03,3432,49,0,0,,,13741.24,0
8611020,10:57:37,10:57:37,3429,50,0,0,,,13846.78,0
8611020,10:58:20,10:58:20,3430,51,0,0,,,14015.12,0
8611020,10:59:24,10:59:24,3433,52,0,0,,,14238.49,0
8611020,11:00:40,11:00:40,3431,53,0,0,,,14511.09,0
8611020,11:01:06,11:01:06,3602,54,0,0,,,14608.64,0
8611020,11:01:53,11:01:53,3604,55,0,0,,,14790.25,0
8611020,11:03:13,11:03:13,3605,56,0,0,,,15071.22,0
8611020,11:04:09,11:04:09,3600,57,0,0,,,15290.66,0
8611020,11:06:00,11:06:00,2171,58,0,0,,,15737.95,1
8611020,11:07:33,11:07:33,2180,59,0,0,,,16056.02,0
8611020,11:09:01,11:09:01,2178,60,0,0,,,16366.96,0
8611020,11:10:00,11:10:00,3688,61,0,0,,,16573.10,1
8611020,11:10:30,11:10:30,2176,62,0,0,,,16735.25,0
8611020,11:11:13,11:11:13,2181,63,0,0,,,16967.91,0
8611020,11:12:00,11:12:00,2174,64,0,0,,,17230.12,1
8611020,11:16:00,11:16:00,981,65,0,0,,,17754.38,1
8611020,11:16:26,11:16:26,984,66,0,0,,,17933.53,0
8611020,11:16:48,11:16:48,949,67,0,0,,,18076.24,0
8611020,11:17:14,11:17:14,951,68,0,0,,,18265.20,0
8611020,11:17:54,11:17:54,973,69,0,0,,,18522.12,0
8611020,11:21:12,11:21:12,6403,70,0,0,,,19599.64,0
8611020,11:22:02,11:22:02,6021,71,0,0,,,19921.90,0
8611020,11:24:00,11:24:00,5572,72,1,0,,,20653.06,1
8612020,06:59:00,06:59:00,3708,1,0,0,,,0.00,1
8612020,07:03:40,07:03:40,2938,2,0,0,,,2579.06,0
8612020,07:04:13,07:04:13,2934,3,0,0,,,2894.67,0
8612020,07:04:33,07:04:33,2943,4,0,0,,,3109.40,0
8612020,07:04:54,07:04:54,2941,5,0,0,,,3355.95,0
8612020,07:05:17,07:05:17,2942,6,0,0,,,3609.53,0
8612020,07:06:59,07:06:59,2939,7,0,0,,,4606.04,0
8612020,07:07:25,07:07:25,2935,8,0,0,,,4867.66,0
8612020,07:09:00,07:09:00,3404,9,0,0,,,5648.68,1
8612020,07:10:08,07:10:08,2222,10,0,0,,,6116.71,0
8612020,07:10:27,07:10:27,2220,11,0,0,,,6274.21,0
8612020,07:10:54,07:10:54,2223,12,0,0,,,6478.85,0
8612020,07:11:14,07:11:14,3532,13,0,0,,,6616.20,0
8612020,07:11:41,07:11:41,2234,14,0,0,,,6813.08,0
8612020,07:13:06,07:13:06,2230,15,0,0,,,7370.78,0
8612020,07:13:36,07:13:36,2239,16,0,0,,,7598.44,0
8612020,07:14:07,07:14:07,2236,17,0,0,,,7837.74,0
8612020,07:14:46,07:14:46,2226,18,0,0,,,8125.90,0
8612020,07:15:33,07:15:33,2228,19,0,0,,,8458.96,0
8612020,07:16:02,07:16:02,2232,20,0,0,,,8636.77,0
8612020,07:18:00,07:18:00,2713,21,1,0,,,9395.40,1
8613010,15:40:00,15:40:00,6164,1,0,0,,,0.00,1
8613010,15:42:49,15:42:49,6120,2,0,0,,,807.49,0
8613010,15:44:14,15:44:14,6122,3,0,0,,,1187.42,0
8613010,15:45:39,15:45:39,6124,4,0,0,,,1625.82,0
8613010,15:47:24,15:47:24,6126,5,0,0,,,2171.17,0
8613010,15:49:23,15:49:23,6128,6,0,0,,,2819.06,0
8613010,15:50:31,15:50:31,6130,7,0,0,,,3169.08,0
8613010,15:51:28,15:51:28,6132,8,0,0,,,3508.14,0
8613010,15:52:43,15:52:43,6134,9,0,0,,,3936.85,0
8613010,15:53:47,15:53:47,6136,10,0,0,,,4317.63,0
8613010,15:55:16,15:55:16,6138,11,0,0,,,4811.93,0
8613010,15:56:44,15:56:44,6140,12,0,0,,,5316.30,0
8613010,15:57:55,15:57:55,6142,13,0,0,,,5704.64,0
8613010,15:58:53,15:58:53,6144,14,0,0,,,6020.15,0
8613010,16:00:24,16:00:24,6146,15,0,0,,,6484.46,0
8613010,16:02:00,16:02:00,6148,16,0,0,,,6947.34,1
8613010,16:03:51,16:03:51,6185,17,0,0,,,7477.02,0
8613010,16:05:07,16:05:07,6150,18,0,0,,,7815.84,0
8613010,16:06:34,16:06:34,6152,19,0,0,,,8246.37,0
8613010,16:08:33,16:08:33,6183,20,0,0,,,8863.70,0
8613010,16:10:00,16:10:00,6181,21,0,0,,,9299.24,1
8613010,16:11:06,16:11:06,6179,22,0,0,,,9642.91,0
8613010,16:12:13,16:12:13,6154,23,0,0,,,10012.07,0
8613010,16:13:40,16:13:40,6156,24,0,0,,,10482.60,0
8613010,16:15:23,16:15:23,6158,25,0,0,,,11049.32,0
8613010,16:17:26,16:17:26,6160,26,0,0,,,11715.34,0
8613010,16:19:03,16:19:03,6162,27,0,0,,,12161.52,0
8613010,16:20:53,16:20:53,6166,28,0,0,,,12764.22,0
8613010,16:21:46,16:21:46,6168,29,0,0,,,13038.35,0
8613010,16:25:13,16:25:13,6169,30,0,0,,,13905.28,0
8613010,16:26:36,16:26:36,6178,31,0,0,,,14370.81,0
8613010,16:27:13,16:27:13,6175,32,0,0,,,14581.35,0
8613010,16:28:03,16:28:03,6173,33,0,0,,,14842.39,0
8613010,16:30:00,16:30:00,2488,34,1,0,,,15270.69,1
8614010,20:20:00,20:20:00,2713,1,0,0,,,0.00,1
8614010,20:21:02,20:21:02,2233,2,0,0,,,340.54,0
8614010,20:21:20,20:21:20,2227,3,0,0,,,473.58,0
8614010,20:21:59,20:21:59,2237,4,0,0,,,682.91,0
8614010,20:22:35,20:22:35,2225,5,0,0,,,903.39,0
8614010,20:22:53,20:22:53,2238,6,0,0,,,1036.96,0
8614010,20:23:32,20:23:32,2231,7,0,0,,,1302.21,0
8614010,20:24:24,20:24:24,2229,8,0,0,,,1659.79,0
8614010,20:25:55,20:25:55,2235,9,0,0,,,2220.65,0
8614010,20:26:19,20:26:19,2240,10,0,0,,,2383.69,0
8614010,20:27:18,20:27:18,6450,11,0,0,,,2778.12,0
8614010,20:28:57,20:28:57,3675,12,0,0,,,3417.02,0
8614010,20:30:04,20:30:04,2933,13,0,0,,,4016.09,0
8614010,20:30:15,20:30:15,2936,14,0,0,,,4143.34,0
8614010,20:30:31,20:30:31,2937,15,0,0,,,4308.40,0
8614010,20:32:09,20:32:09,2940,16,0,0,,,5347.48,0
8614010,20:32:48,20:32:48,2945,17,0,0,,,5744.43,0
8614010,20:33:30,20:33:30,2946,18,0,0,,,6192.80,0
8614010,20:33:49,20:33:49,2944,19,0,0,,,6403.26,0
8614010,20:38:00,20:38:00,3708,20,1,0,,,8817.56,1
8615010,15:06:00,15:06:00,4508,1,0,0,,,0.00,1
8615010,15:07:25,15:07:25,4501,2,0,0,,,460.90,0
8615010,15:08:15,15:08:15,4561,3,0,0,,,611.01,0
8615010,15:09:14,15:09:14,4564,4,0,0,,,949.59,0
8615010,15:11:06,15:11:06,4552,5,0,0,,,1510.72,0
8615010,15:11:38,15:11:38,4567,6,0,0,,,1694.59,0
8615010,15:13:24,15:13:24,6241,7,0,0,,,2302.35,0
8615010,15:14:00,15:14:00,4576,8,0,0,,,2524.50,1
8615010,15:14:47,15:14:47,4562,9,0,0,,,2763.22,0
8615010,15:15:29,15:15:29,4565,10,0,0,,,3003.31,0
8615010,15:15:59,15:15:59,4558,11,0,0,,,3173.46,0
8615010,15:16:58,15:16:58,4113,12,0,0,,,3493.79,0
8615010,15:18:15,15:18:15,4135,13,0,0,,,3975.65,0
8615010,15:19:12,15:19:12,4104,14,0,0,,,4313.51,0
8615010,15:20:29,15:20:29,4109,15,0,0,,,4734.93,0
8615010,15:20:59,15:20:59,4101,16,0,0,,,4911.42,0
8615010,15:21:50,15:21:50,4110,17,0,0,,,5214.05,0
8615010,15:23:22,15:23:22,925,18,0,0,,,5710.49,0
8615010,15:23:58,15:23:58,933,19,0,0,,,5913.80,0
8615010,15:26:00,15:26:00,867,20,0,0,,,6533.65,1
8615010,15:26:48,15:26:48,924,21,0,0,,,6784.31,0
8615010,15:27:48,15:27:48,931,22,0,0,,,7136.63,0
8615010,15:28:51,15:28:51,926,23,0,0,,,7512.92,0
8615010,15:29:25,15:29:25,4103,24,0,0,,,7699.76,0
8615010,15:29:52,15:29:52,4114,25,0,0,,,7862.67,0
8615010,15:31:01,15:31:01,941,26,0,0,,,8295.11,0
8615010,15:32:10,15:32:10,4115,27,0,0,,,8679.74,0
8615010,15:33:11,15:33:11,5187,28,0,0,,,8978.12,0
8615010,15:33:50,15:33:50,944,29,0,0,,,9200.82,0
8615010,15:34:32,15:34:32,848,30,0,0,,,9440.77,0
8615010,15:36:00,15:36:00,875,31,0,0,,,9910.41,1
8615010,15:37:21,15:37:21,923,32,0,0,,,10410.08,0
8615010,15:37:52,15:37:52,917,33,0,0,,,10603.66,0
8615010,15:38:29,15:38:29,228,34,0,0,,,10844.93,0
8615010,15:39:09,15:39:09,231,35,0,0,,,11104.37,0
8615010,15:40:28,15:40:28,249,36,0,0,,,11604.62,0
8615010,15:41:02,15:41:02,230,37,0,0,,,11824.96,0
8615010,15:41:28,15:41:28,232,38,0,0,,,12014.40,0
8615010,15:42:00,15:42:00,235,39,0,0,,,12251.33,1
8615010,15:42:54,15:42:54,635,40,0,0,,,12523.78,0
8615010,15:43:44,15:43:44,630,41,0,0,,,12770.71,0
8615010,15:44:42,15:44:42,640,42,0,0,,,13067.41,0
8615010,15:45:25,15:45:25,625,43,0,0,,,13287.11,0
8615010,15:46:48,15:46:48,628,44,0,0,,,13707.52,0
8615010,15:48:00,15:48:00,774,45,0,0,,,14060.32,1
8615010,15:48:38,15:48:38,619,46,0,0,,,14314.63,0
8615010,15:49:09,15:49:09,623,47,0,0,,,14518.29,0
8615010,15:49:40,15:49:40,627,48,0,0,,,14723.49,0
8615010,15:50:16,15:50:16,775,49,0,0,,,14969.93,0
8615010,15:50:46,15:50:46,6326,50,0,0,,,15168.07,0
8615010,15:51:36,15:51:36,633,51,0,0,,,15487.28,0
8615010,15:52:10,15:52:10,637,52,0,0,,,15699.51,0
8615010,15:53:00,15:53:00,620,53,0,0,,,16005.45,1
8615010,15:53:36,15:53:36,5718,54,0,0,,,16238.13,0
8615010,15:54:03,15:54:03,3417,55,0,0,,,16428.57,0
8615010,15:54:33,15:54:33,3416,56,0,0,,,16614.04,0
8615010,15:55:00,15:55:00,3415,57,0,0,,,16816.89,0
8615010,15:56:14,15:56:14,3425,58,0,0,,,17313.13,0
8615010,15:56:38,15:56:38,3413,59,0,0,,,17494.47,0
8615010,15:57:03,15:57:03,3410,60,0,0,,,17671.07,0
8615010,15:57:37,15:57:37,967,61,0,0,,,17915.41,0
8615010,15:58:00,15:58:00,5236,62,0,0,,,18079.96,1
8615010,16:00:00,16:00:00,965,63,0,0,,,18452.43,1
8615010,16:01:35,16:01:35,6294,64,0,0,,,18958.28,0
8615010,16:02:46,16:02:46,3732,65,0,0,,,19365.91,0
8615010,16:03:48,16:03:48,3616,66,0,0,,,19710.67,0
8615010,16:04:46,16:04:46,3424,67,0,0,,,20022.28,0
8615010,16:05:23,16:05:23,6271,68,0,0,,,20247.06,0
8615010,16:06:07,16:06:07,3427,69,0,0,,,20475.55,0
8615010,16:07:21,16:07:21,2098,70,0,0,,,20852.64,0
8615010,16:08:35,16:08:35,2094,71,0,0,,,21255.54,0
8615010,16:09:30,16:09:30,5224,72,0,0,,,21600.44,0
8615010,16:11:00,16:11:00,2475,73,0,0,,,22062.19,1
8615010,16:11:46,16:11:46,5338,74,0,0,,,22244.44,0
8615010,16:12:52,16:12:52,2500,75,0,0,,,22489.08,0
8615010,16:14:16,16:14:16,2494,76,0,0,,,22780.19,0
8615010,16:16:00,16:16:00,5556,77,1,0,,,23190.23,1
8616020,16:40:00,16:40:00,5842,1,0,0,,,0.00,1
8616020,16:50:00,16:50:00,2987,2,0,0,,,9386.58,1
8616020,16:56:00,16:56:00,3651,3,0,0,,,15209.16,1
8616020,16:57:11,16:57:11,3609,4,0,0,,,15845.57,0
8616020,17:02:06,17:02:06,210,5,0,0,,,18000.85,0
8616020,17:03:00,17:03:00,166,6,0,0,,,18427.19,1
8616020,17:03:59,17:03:59,167,7,0,0,,,18658.47,0
8616020,17:05:40,17:05:40,152,8,0,0,,,19103.70,0
8616020,17:07:33,17:07:33,138,9,0,0,,,19612.02,0
8616020,17:09:31,17:09:31,139,10,0,0,,,20132.24,0
8616020,17:11:13,17:11:13,149,11,0,0,,,20572.03,0
8616020,17:12:37,17:12:37,145,12,0,0,,,20916.07,0
8616020,17:14:31,17:14:31,5314,13,0,0,,,21391.48,0
8616020,17:15:30,17:15:30,5323,14,0,0,,,21663.90,0
8616020,17:17:24,17:17:24,146,15,0,0,,,22181.19,0
8616020,17:18:01,17:18:01,148,16,0,0,,,22351.30,0
8616020,17:19:55,17:19:55,37,17,0,0,,,22837.63,0
8616020,17:20:46,17:20:46,177,18,0,0,,,23131.37,0
8616020,17:21:21,17:21:21,39,19,0,0,,,23336.80,0
8616020,17:22:00,17:22:00,34,20,0,0,,,23566.99,0
8616020,17:22:58,17:22:58,54,21,0,0,,,23901.78,0
8616020,17:24:08,17:24:08,63,22,0,0,,,24270.73,0
8616020,17:25:04,17:25:04,56,23,0,0,,,24614.51,0
8616020,17:26:00,17:26:00,44,24,0,0,,,24964.68,1
8616020,17:27:15,17:27:15,42,25,0,0,,,25225.44,0
8616020,17:29:01,17:29:01,46,26,0,0,,,25603.72,0
8616020,17:32:07,17:32:07,2818,27,0,0,,,26107.47,0
8616020,17:34:33,17:34:33,6467,28,0,0,,,26566.91,0
8616020,17:38:00,17:38:00,2838,29,1,0,,,27231.96,1
8617020,11:35:00,11:35:00,1812,1,0,0,,,0.00,1
8617020,11:36:33,11:36:33,1859,2,0,0,,,1200.47,0
8617020,11:36:46,11:36:46,1492,3,0,0,,,1375.78,0
8617020,11:38:09,11:38:09,6305,4,0,0,,,2000.69,0
8617020,11:39:00,11:39:00,4716,5,0,0,,,2492.71,1
8617020,11:40:36,11:40:36,1435,6,0,0,,,2898.78,0
8617020,11:41:28,11:41:28,1426,7,0,0,,,3133.33,0
8617020,11:42:42,11:42:42,1425,8,0,0,,,3426.11,0
8617020,11:43:08,11:43:08,1438,9,0,0,,,3553.04,0
8617020,11:43:49,11:43:49,1429,10,0,0,,,3761.71,0
8617020,11:44:18,11:44:18,1434,11,0,0,,,3906.20,0
8617020,11:45:14,11:45:14,1432,12,0,0,,,4147.93,0
8617020,11:46:21,11:46:21,1458,13,0,0,,,4465.44,0
8617020,11:46:58,11:46:58,1469,14,0,0,,,4655.43,0
8617020,11:47:46,11:47:46,1473,15,0,0,,,4865.54,0
8617020,11:48:16,11:48:16,1474,16,0,0,,,5000.40,0
8617020,11:49:45,11:49:45,1590,17,0,0,,,5365.31,0
8617020,11:50:57,11:50:57,1530,18,0,0,,,5801.59,0
8617020,11:52:18,11:52:18,1531,19,0,0,,,6201.59,0
8617020,11:53:12,11:53:12,1533,20,0,0,,,6490.19,0
8617020,11:54:01,11:54:01,1805,21,0,0,,,6765.53,0
8617020,11:56:00,11:56:00,1799,22,0,0,,,7514.28,1
8617020,11:56:51,11:56:51,1807,23,0,0,,,7722.66,0
8617020,12:02:15,12:02:15,1759,24,0,0,,,8865.81,0
8617020,12:03:54,12:03:54,1612,25,0,0,,,9275.57,0
8617020,12:05:20,12:05:20,1866,26,0,0,,,9661.21,0
8617020,12:08:00,12:08:00,1863,27,0,0,,,10146.86,1
8617020,12:10:25,12:10:25,1609,28,0,0,,,10727.12,0
8617020,12:11:56,12:11:56,1618,29,0,0,,,11359.62,0
8617020,12:13:00,12:13:00,1789,30,0,0,,,11828.49,1
8617020,12:14:55,12:14:55,1785,31,0,0,,,12446.85,0
8617020,12:17:58,12:17:58,1794,32,0,0,,,13509.15,0
8617020,12:18:44,12:18:44,1787,33,0,0,,,13811.79,0
8617020,12:20:05,12:20:05,1798,34,0,0,,,14277.89,0
8617020,12:20:37,12:20:37,1784,35,0,0,,,14458.66,0
8617020,12:21:23,12:21:23,1792,36,0,0,,,14728.24,0
8617020,12:22:07,12:22:07,5605,37,0,0,,,15005.37,0
8617020,12:24:00,12:24:00,1755,38,1,0,,,15688.69,1
8618010,19:00:00,19:00:00,2837,1,0,0,,,0.00,1
8618010,19:01:10,19:01:10,6468,2,0,0,,,429.85,0
8618010,19:02:16,19:02:16,2817,3,0,0,,,847.40,0
8618010,19:04:00,19:04:00,193,4,0,0,,,1407.59,1
8618010,19:04:33,19:04:33,17,5,0,0,,,1560.97,0
8618010,19:07:00,19:07:00,5612,6,0,0,,,2076.74,1
8618010,19:07:57,19:07:57,5593,7,0,0,,,2511.26,0
8618010,19:08:35,19:08:35,5594,8,0,0,,,2794.60,0
8618010,19:09:12,19:09:12,5588,9,0,0,,,3084.82,0
8618010,19:09:57,19:09:57,5645,10,0,0,,,3426.64,0
8618010,19:10:30,19:10:30,5611,11,0,0,,,3881.29,0
8618010,19:10:41,19:10:41,6538,12,0,0,,,4046.90,0
8618010,19:11:13,19:11:13,5947,13,0,0,,,4383.54,0
8618010,19:11:45,19:11:45,5584,14,0,0,,,4738.81,0
8618010,19:12:01,19:12:01,5586,15,0,0,,,4936.35,0
8618010,19:12:41,19:12:41,25,16,0,0,,,5400.24,0
8618010,19:12:55,19:12:55,82,17,0,0,,,5597.72,0
8618010,19:13:18,19:13:18,77,18,0,0,,,5871.57,0
8618010,19:13:49,19:13:49,79,19,0,0,,,6256.28,0
8618010,19:13:58,19:13:58,84,20,0,0,,,6388.81,0
8618010,19:14:47,19:14:47,5647,21,0,0,,,6674.57,0
8618010,19:16:16,19:16:16,5649,22,0,0,,,7237.70,0
8618010,19:17:08,19:17:08,6474,23,0,0,,,7644.12,0
8618010,19:17:58,19:17:58,6475,24,0,0,,,8029.22,0
8618010,19:19:47,19:19:47,6111,25,0,0,,,8846.20,0
8618010,19:20:19,19:20:19,6112,26,0,0,,,9110.69,0
8618010,19:21:39,19:21:39,5907,27,0,0,,,9754.55,0
8618010,19:22:08,19:22:08,5908,28,0,0,,,9997.67,0
8618010,19:22:52,19:22:52,5865,29,0,0,,,10354.40,0
8618010,19:24:11,19:24:11,6422,30,0,0,,,10997.99,0
8618010,19:25:33,19:25:33,6114,31,0,0,,,11649.92,0
8618010,19:27:00,19:27:00,4,32,0,0,,,12285.40,1
8618010,19:27:48,19:27:48,6259,33,0,0,,,12583.88,0
8618010,19:29:55,19:29:55,203,34,0,0,,,13326.44,0
8618010,19:30:49,19:30:49,211,35,0,0,,,13658.57,0
8618010,19:36:16,19:36:16,3696,36,0,0,,,15563.99,0
8618010,19:37:13,19:37:13,3658,37,0,0,,,15903.94,0
8618010,19:38:14,19:38:14,2036,38,0,0,,,16271.60,0
8618010,19:38:53,19:38:53,5336,39,0,0,,,16510.62,0
8618010,19:40:00,19:40:00,2035,40,1,0,,,16885.71,1
8619070,14:10:00,14:10:00,5556,1,0,0,,,0.00,1
8619070,14:11:02,14:11:02,2495,2,0,0,,,221.11,0
8619070,14:13:01,14:13:01,2501,3,0,0,,,607.87,0
8619070,14:13:52,14:13:52,3637,4,0,0,,,786.45,0
8619070,14:15:00,14:15:00,2477,5,0,0,,,997.47,1
8619070,14:16:36,14:16:36,2486,6,0,0,,,1460.82,0
8619070,14:17:54,14:17:54,3613,7,0,0,,,1853.91,0
8619070,14:19:12,14:19:12,2099,8,0,0,,,2214.20,0
8619070,14:20:24,14:20:24,3426,9,0,0,,,2543.01,0
8619070,14:21:13,14:21:13,3405,10,0,0,,,2799.37,0
8619070,14:22:32,14:22:32,3406,11,0,0,,,3156.92,0
8619070,14:23:40,14:23:40,3617,12,0,0,,,3485.11,0
8619070,14:24:29,14:24:29,3421,13,0,0,,,3742.74,0
8619070,14:25:09,14:25:09,3408,14,0,0,,,3932.35,0
8619070,14:26:13,14:26:13,964,15,0,0,,,4218.82,0
8619070,14:28:00,14:28:00,969,16,0,0,,,4662.23,1
8619070,14:29:00,14:29:00,966,17,0,0,,,5006.12,1
8619070,14:29:22,14:29:22,968,18,0,0,,,5172.38,0
8619070,14:29:57,14:29:57,3411,19,0,0,,,5365.86,0
8619070,14:30:25,14:30:25,3412,20,0,0,,,5540.92,0
8619070,14:31:02,14:31:02,3618,21,0,0,,,5805.29,0
8619070,14:31:57,14:31:57,3414,22,0,0,,,6200.65,0
8619070,14:32:32,14:32:32,3420,23,0,0,,,6470.49,0
8619070,14:32:57,14:32:57,3418,24,0,0,,,6647.11,0
8619070,14:33:25,14:33:25,636,25,0,0,,,6845.99,0
8619070,14:34:00,14:34:00,621,26,0,0,,,7081.14,1
8619070,14:34:50,14:34:50,638,27,0,0,,,7348.86,0
8619070,14:35:24,14:35:24,632,28,0,0,,,7530.95,0
8619070,14:36:36,14:36:36,6325,29,0,0,,,7893.70,0
8619070,14:37:13,14:37:13,772,30,0,0,,,8110.58,0
8619070,14:37:40,14:37:40,626,31,0,0,,,8258.16,0
8619070,14:38:24,14:38:24,622,32,0,0,,,8496.15,0
8619070,14:39:02,14:39:02,618,33,0,0,,,8715.29,0
8619070,14:40:00,14:40:00,773,34,0,0,,,9030.68,1
8619070,14:40:44,14:40:44,629,35,0,0,,,9325.19,0
8619070,14:41:40,14:41:40,624,36,0,0,,,9679.77,0
8619070,14:42:24,14:42:24,639,37,0,0,,,9986.25,0
8619070,14:43:20,14:43:20,631,38,0,0,,,10337.31,0
8619070,14:43:53,14:43:53,634,39,0,0,,,10546.93,0
8619070,14:44:32,14:44:32,234,40,0,0,,,10797.73,0
8619070,14:45:00,14:45:00,233,41,0,0,,,10988.69,1
8619070,14:45:47,14:45:47,229,42,0,0,,,11170.89,0
8619070,14:46:57,14:46:57,6265,43,0,0,,,11458.19,0
8619070,14:48:24,14:48:24,250,44,0,0,,,11780.46,0
8619070,14:50:13,14:50:13,227,45,0,0,,,12219.16,0
8619070,14:51:27,14:51:27,916,46,0,0,,,12476.22,0
8619070,14:54:00,14:54:00,872,47,0,0,,,13061.13,1
8619070,14:55:35,14:55:35,847,48,0,0,,,13517.98,0
8619070,14:56:20,14:56:20,927,49,0,0,,,13751.92,0
8619070,14:57:11,14:57:11,922,50,0,0,,,14006.90,0
8619070,14:57:52,14:57:52,5185,51,0,0,,,14213.40,0
8619070,14:59:24,14:59:24,929,52,0,0,,,14697.35,0
8619070,15:00:12,15:00:12,932,53,0,0,,,14956.68,0
8619070,15:00:57,15:00:57,928,54,0,0,,,15182.23,0
8619070,15:02:15,15:02:15,5186,55,0,0,,,15575.81,0
8619070,15:03:17,15:03:17,930,56,0,0,,,15886.21,0
8619070,15:04:46,15:04:46,6231,57,0,0,,,16334.05,0
8619070,15:06:44,15:06:44,6264,58,0,0,,,16922.70,0
8619070,15:07:20,15:07:20,919,59,0,0,,,17140.40,0
8619070,15:08:51,15:08:51,4013,60,0,0,,,17571.75,0
8619070,15:09:57,15:09:57,4154,61,0,0,,,17891.03,0
8619070,15:10:33,15:10:33,4153,62,0,0,,,18089.85,0
8619070,15:11:38,15:11:38,5952,63,0,0,,,18427.41,0
8619070,15:12:34,15:12:34,6308,64,0,0,,,18735.08,0
8619070,15:13:19,15:13:19,3999,65,0,0,,,18993.06,0
8619070,15:14:15,15:14:15,4011,66,0,0,,,19295.22,0
8619070,15:14:44,15:14:44,3996,67,0,0,,,19454.51,0
8619070,15:15:30,15:15:30,3995,68,0,0,,,19681.80,0
8619070,15:15:53,15:15:53,3993,69,0,0,,,19821.18,0
8619070,15:18:00,15:18:00,5563,70,0,0,,,20384.11,0
8619070,15:19:15,15:19:15,4162,71,0,0,,,20755.64,0
8619070,15:19:59,15:19:59,4163,72,0,0,,,21001.13,0
8619070,15:20:46,15:20:46,4010,73,0,0,,,21291.87,0
8619070,15:21:37,15:21:37,4008,74,0,0,,,21546.28,0
8619070,15:22:24,15:22:24,3990,75,0,0,,,21815.27,0
8619070,15:23:08,15:23:08,4129,76,0,0,,,22068.39,0
8619070,15:26:35,15:26:35,3936,77,0,0,,,23114.67,0
8619070,15:28:22,15:28:22,4160,78,0,0,,,23707.19,0
8619070,15:30:06,15:30:06,4124,79,0,0,,,24229.62,0
8619070,15:31:00,15:31:00,4122,80,1,0,,,24499.95,1
8620020,08:16:00,08:16:00,5822,1,0,0,,,0.00,1
8620020,08:18:02,08:18:02,955,2,0,0,,,376.08,0
8620020,08:18:55,08:18:55,956,3,0,0,,,544.38,0
8620020,08:20:05,08:20:05,6020,4,0,0,,,751.52,0
8620020,08:22:49,08:22:49,983,5,0,0,,,1246.03,0
8620020,08:28:40,08:28:40,6472,6,0,0,,,2258.95,0
8620020,08:29:57,08:29:57,6427,7,0,0,,,2497.88,0
8620020,08:32:00,08:32:00,6446,8,0,0,,,2834.66,1
8620020,08:34:19,08:34:19,6447,9,0,0,,,3431.91,0
8620020,08:35:13,08:35:13,6448,10,0,0,,,3632.65,0
8620020,08:36:12,08:36:12,3534,11,0,0,,,3864.94,0
8620020,08:38:27,08:38:27,279,12,0,0,,,4264.58,0
8620020,08:39:25,08:39:25,284,13,0,0,,,4482.10,0
8620020,08:40:33,08:40:33,283,14,0,0,,,4711.39,0
8620020,08:41:52,08:41:52,281,15,0,0,,,5004.34,0
8620020,08:43:04,08:43:04,286,16,0,0,,,5277.28,0
8620020,08:44:49,08:44:49,658,17,0,0,,,5570.21,0
8620020,08:45:46,08:45:46,666,18,0,0,,,5772.90,0
8620020,08:46:48,08:46:48,661,19,0,0,,,5977.12,0
8620020,08:47:27,08:47:27,663,20,0,0,,,6112.31,0
8620020,08:48:10,08:48:10,660,21,0,0,,,6280.22,0
8620020,08:49:07,08:49:07,665,22,0,0,,,6487.99,0
8620020,08:50:00,08:50:00,6106,23,0,0,,,6649.34,1
8620020,08:51:02,08:51:02,673,24,0,0,,,6955.08,0
8620020,08:51:50,08:51:50,655,25,0,0,,,7262.10,0
8620020,08:52:13,08:52:13,676,26,0,0,,,7403.59,0
8620020,08:52:47,08:52:47,653,27,0,0,,,7608.44,0
8620020,08:53:18,08:53:18,675,28,0,0,,,7809.18,0
8620020,08:53:55,08:53:55,680,29,0,0,,,8026.48,0
8620020,08:54:35,08:54:35,513,30,0,0,,,8242.83,0
8620020,08:56:29,08:56:29,710,31,0,0,,,8811.43,0
8620020,08:59:00,08:59:00,733,32,0,0,,,9475.56,1
8620020,08:59:40,08:59:40,528,33,0,0,,,9889.25,0
8620020,08:59:58,08:59:58,529,34,0,0,,,10103.52,0
8620020,09:00:42,09:00:42,303,35,0,0,,,10432.75,0
8620020,09:00:54,09:00:54,305,36,0,0,,,10572.13,0
8620020,09:01:13,09:01:13,311,37,0,0,,,10723.95,0
8620020,09:01:45,09:01:45,313,38,0,0,,,11042.69,0
8620020,09:02:10,09:02:10,308,39,0,0,,,11267.29,0
8620020,09:02:50,09:02:50,309,40,0,0,,,11565.88,0
8620020,09:03:02,09:03:02,302,41,0,0,,,11686.09,0
8620020,09:03:27,09:03:27,5063,42,0,0,,,11904.81,0
8620020,09:04:12,09:04:12,5073,43,0,0,,,12379.00,0
8620020,09:04:21,09:04:21,5072,44,0,0,,,12496.85,0
8620020,09:04:45,09:04:45,5074,45,0,0,,,12768.42,0
8620020,09:05:25,09:05:25,5067,46,0,0,,,13123.04,0
8620020,09:06:01,09:06:01,5065,47,0,0,,,13425.98,0
8620020,09:06:20,09:06:20,5066,48,0,0,,,13653.89,0
8620020,09:06:53,09:06:53,818,49,0,0,,,14013.28,0
8620020,09:07:23,09:07:23,815,50,0,0,,,14300.41,0
8620020,09:07:42,09:07:42,940,51,0,0,,,14498.55,0
8620020,09:08:00,09:08:00,807,52,0,0,,,14660.26,1
8620020,09:09:04,09:09:04,822,53,0,0,,,15062.05,0
8620020,09:09:44,09:09:44,5286,54,0,0,,,15361.72,0
8620020,09:10:30,09:10:30,5287,55,0,0,,,15643.00,0
8620020,09:10:52,09:10:52,801,56,0,0,,,15790.61,0
8620020,09:11:41,09:11:41,821,57,0,0,,,16154.87,0
8620020,09:12:28,09:12:28,823,58,0,0,,,16406.29,0
8620020,09:14:01,09:14:01,812,59,0,0,,,16916.04,0
8620020,09:14:58,09:14:58,832,60,0,0,,,17254.99,0
8620020,09:15:14,09:15:14,830,61,0,0,,,17387.84,0
8620020,09:15:52,09:15:52,834,62,0,0,,,17659.41,0
8620020,09:16:20,09:16:20,839,63,0,0,,,17890.19,0
8620020,09:16:40,09:16:40,835,64,0,0,,,18046.91,0
8620020,09:16:58,09:16:58,842,65,0,0,,,18178.92,0
8620020,09:17:23,09:17:23,841,66,0,0,,,18366.23,0
8620020,09:18:02,09:18:02,3867,67,0,0,,,18628.06,0
8620020,09:18:42,09:18:42,3866,68,0,0,,,18881.45,0
8620020,09:19:31,09:19:31,4110,69,0,0,,,19252.15,0
8620020,09:20:40,09:20:40,925,70,0,0,,,19748.59,0
8620020,09:21:06,09:21:06,933,71,0,0,,,19951.90,0
8620020,09:23:00,09:23:00,6230,72,1,0,,,20660.52,1
8621070,10:55:00,10:55:00,3683,1,0,0,,,0.00,1
8621070,10:55:51,10:55:51,5333,2,0,0,,,296.43,0
8621070,10:56:34,10:56:34,5332,3,0,0,,,541.60,0
8621070,10:57:32,10:57:32,2541,4,0,0,,,878.47,0
8621070,10:58:12,10:58:12,5873,5,0,0,,,1104.59,0
8621070,10:59:28,10:59:28,2497,6,0,0,,,1542.41,0
8621070,11:01:00,11:01:00,5334,7,0,0,,,2066.40,1
8621070,11:02:43,11:02:43,2512,8,0,0,,,2445.89,0
8621070,11:03:30,11:03:30,2474,9,0,0,,,2588.19,0
8621070,11:05:03,11:05:03,5335,10,0,0,,,2894.70,0
8621070,11:06:20,11:06:20,5568,11,0,0,,,3163.56,0
8621070,11:07:33,11:07:33,2493,12,0,0,,,3433.48,0
8621070,11:09:01,11:09:01,5183,13,0,0,,,3716.34,0
8621070,11:10:54,11:10:54,2511,14,0,0,,,4062.83,0
8621070,11:12:48,11:12:48,2487,15,0,0,,,4470.03,0
8621070,11:13:45,11:13:45,5224,16,0,0,,,4672.05,0
8621070,11:15:54,11:15:54,2476,17,0,0,,,5079.51,0
8621070,11:16:32,11:16:32,5338,18,0,0,,,5316.35,0
8621070,11:17:24,11:17:24,2247,19,0,0,,,5629.45,0
8621070,11:22:55,11:22:55,210,20,0,0,,,7681.26,0
8621070,11:24:00,11:24:00,166,21,0,0,,,8107.60,1
8621070,11:24:46,11:24:46,167,22,0,0,,,8338.88,0
8621070,11:25:30,11:25:30,185,23,0,0,,,8579.24,0
8621070,11:26:06,11:26:06,152,24,0,0,,,8785.59,0
8621070,11:27:03,11:27:03,135,25,0,0,,,9100.30,0
8621070,11:28:16,11:28:16,142,26,0,0,,,9510.93,0
8621070,11:29:13,11:29:13,139,27,0,0,,,9815.64,0
8621070,11:30:00,11:30:00,5320,28,0,0,,,10073.65,0
8621070,11:30:33,11:30:33,149,29,0,0,,,10257.11,0
8621070,11:31:40,11:31:40,145,30,0,0,,,10601.15,0
8621070,11:33:10,11:33:10,5314,31,0,0,,,11076.56,0
8621070,11:33:56,11:33:56,5323,32,0,0,,,11348.98,0
8621070,11:34:40,11:34:40,151,33,0,0,,,11607.83,0
8621070,11:35:26,11:35:26,146,34,0,0,,,11868.12,0
8621070,11:35:56,11:35:56,148,35,0,0,,,12038.23,0
8621070,11:36:27,11:36:27,5316,36,0,0,,,12219.06,0
8621070,11:37:06,11:37:06,16,37,0,0,,,12468.26,0
8621070,11:38:18,11:38:18,5317,38,0,0,,,12901.60,0
8621070,11:39:00,11:39:00,14,39,0,0,,,13137.80,1
8621070,11:41:31,11:41:31,2818,40,0,0,,,13693.97,0
8621070,11:43:21,11:43:21,6467,41,0,0,,,14153.41,0
8621070,11:46:00,11:46:00,2844,42,1,0,,,14771.99,1
8622070,07:30:00,07:30:00,6172,1,0,0,,,0.00,1
8622070,07:31:39,07:31:39,6174,2,0,0,,,558.09,0
8622070,07:32:33,07:32:33,6176,3,0,0,,,858.85,0
8622070,07:33:34,07:33:34,6177,4,0,0,,,1232.28,0
8622070,07:34:13,07:34:13,6170,5,0,0,,,1464.27,0
8622070,07:37:35,07:37:35,6167,6,0,0,,,2345.45,0
8622070,07:38:59,07:38:59,6165,7,0,0,,,2838.42,0
8622070,07:40:21,07:40:21,6163,8,0,0,,,3327.76,0
8622070,07:41:45,07:41:45,6161,9,0,0,,,3761.31,0
8622070,07:44:04,07:44:04,6159,10,0,0,,,4534.07,0
8622070,07:45:37,07:45:37,6157,11,0,0,,,5100.82,0
8622070,07:46:59,07:46:59,6155,12,0,0,,,5577.35,0
8622070,07:47:56,07:47:56,6180,13,0,0,,,5940.17,0
8622070,07:49:00,07:49:00,6182,14,0,0,,,6289.83,1
8622070,07:50:25,07:50:25,6184,15,0,0,,,6717.21,0
8622070,07:52:24,07:52:24,6153,16,0,0,,,7344.05,0
8622070,07:53:50,07:53:50,6151,17,0,0,,,7767.60,0
8622070,07:55:08,07:55:08,6186,18,0,0,,,8106.14,0
8622070,07:57:00,07:57:00,6149,19,0,0,,,8636.09,1
8622070,07:58:23,07:58:23,6147,20,0,0,,,9099.18,0
8622070,07:59:46,07:59:46,6145,21,0,0,,,9563.46,0
8622070,08:00:42,08:00:42,6143,22,0,0,,,9884.87,0
8622070,08:01:43,08:01:43,6141,23,0,0,,,10267.53,0
8622070,08:03:04,08:03:04,6139,24,0,0,,,10771.53,0
8622070,08:04:21,08:04:21,6137,25,0,0,,,11266.01,0
8622070,08:05:19,08:05:19,6135,26,0,0,,,11646.83,0
8622070,08:06:27,08:06:27,6133,27,0,0,,,12075.41,0
8622070,08:07:23,08:07:23,6131,28,0,0,,,12414.50,0
8622070,08:08:21,08:08:21,6129,29,0,0,,,12764.59,0
8622070,08:10:09,08:10:09,6127,30,0,0,,,13413.25,0
8622070,08:11:29,08:11:29,6125,31,0,0,,,13871.17,0
8622070,08:12:50,08:12:50,6123,32,0,0,,,14336.73,0
8622070,08:14:38,08:14:38,6121,33,0,0,,,14777.04,0
8622070,08:17:00,08:17:00,6164,34,1,0,,,15437.65,1
8623070,10:27:00,10:27:00,87,1,0,0,,,0.00,1
8623070,10:28:19,10:28:19,92,2,0,0,,,349.41,0
8623070,10:29:38,10:29:38,89,3,0,0,,,697.92,0
8623070,10:30:43,10:30:43,88,4,0,0,,,955.80,0
8623070,10:31:33,10:31:33,96,5,0,0,,,1197.09,0
8623070,10:33:00,10:33:00,51,6,0,0,,,1617.07,1
8623070,10:33:54,10:33:54,95,7,0,0,,,2052.70,0
8623070,10:34:30,10:34:30,9,8,0,0,,,2319.57,0
8623070,10:35:08,10:35:08,13,9,0,0,,,2570.29,0
8623070,10:35:30,10:35:30,7,10,0,0,,,2733.58,0
8623070,10:35:51,10:35:51,11,11,0,0,,,2865.37,0
8623070,10:36:20,10:36:20,128,12,0,0,,,3095.32,0
8623070,10:36:54,10:36:54,130,13,0,0,,,3309.66,0
8623070,10:37:48,10:37:48,134,14,0,0,,,3608.39,0
8623070,10:38:44,10:38:44,131,15,0,0,,,3979.21,0
8623070,10:39:45,10:39:45,68,16,0,0,,,4422.99,0
8623070,10:42:33,10:42:33,106,17,0,0,,,5326.75,0
8623070,10:43:07,10:43:07,5306,18,0,0,,,5562.96,0
8623070,10:44:12,10:44:12,102,19,0,0,,,6031.68,0
8623070,10:45:00,10:45:00,124,20,0,0,,,6425.29,1
8623070,10:46:50,10:46:50,126,21,0,0,,,6820.47,0
8623070,10:48:09,10:48:09,184,22,0,0,,,7095.94,0
8623070,10:50:00,10:50:00,182,23,0,0,,,7471.26,1
8623070,10:51:23,10:51:23,6016,24,0,0,,,7835.12,0
8623070,10:52:01,10:52:01,121,25,0,0,,,8012.39,0
8623070,10:52:26,10:52:26,119,26,0,0,,,8123.96,0
8623070,10:53:41,10:53:41,6035,27,0,0,,,8434.96,0
8623070,10:56:20,10:56:20,5745,28,0,0,,,9003.77,0
8623070,10:57:06,10:57:06,2601,29,0,0,,,9199.36,0
8623070,11:01:00,11:01:00,2841,30,0,0,,,10119.49,1
8623070,11:03:25,11:03:25,5276,31,0,0,,,10622.52,0
8623070,11:04:44,11:04:44,5260,32,0,0,,,10943.33,0
8623070,11:05:29,11:05:29,5261,33,0,0,,,11140.51,0
8623070,11:06:15,11:06:15,2829,34,0,0,,,11347.99,0
8623070,11:06:52,11:06:52,2825,35,0,0,,,11508.82,0
8623070,11:07:59,11:07:59,5262,36,0,0,,,11803.43,0
8623070,11:08:48,11:08:48,5858,37,0,0,,,12009.01,0
8623070,11:09:42,11:09:42,5263,38,0,0,,,12219.70,0
8623070,11:10:36,11:10:36,5264,39,0,0,,,12458.73,0
8623070,11:11:34,11:11:34,2835,40,0,0,,,12710.08,0
8623070,11:12:16,11:12:16,2834,41,0,0,,,12878.24,0
8623070,11:13:06,11:13:06,2832,42,0,0,,,13051.93,0
8623070,11:13:51,11:13:51,5265,43,0,0,,,13213.29,0
8623070,11:15:18,11:15:18,3067,44,0,0,,,13875.32,0
8623070,11:16:24,11:16:24,3062,45,0,0,,,14422.56,0
8623070,11:17:06,11:17:06,3066,46,0,0,,,14726.24,0
8623070,11:17:45,11:17:45,3060,47,0,0,,,14965.93,0
8623070,11:18:31,11:18:31,3063,48,0,0,,,15171.62,0
8623070,11:18:57,11:18:57,3070,49,0,0,,,15350.23,0
8623070,11:19:23,11:19:23,2995,50,0,0,,,15554.80,0
8623070,11:19:39,11:19:39,2994,51,0,0,,,15710.56,0
8623070,11:20:05,11:20:05,2989,52,0,0,,,16002.15,0
8623070,11:20:32,11:20:32,2990,53,0,0,,,16201.29,0
8623070,11:21:31,11:21:31,2996,54,0,0,,,16752.86,0
8623070,11:22:06,11:22:06,2992,55,0,0,,,17049.29,0
8623070,11:22:48,11:22:48,3504,56,0,0,,,17514.77,0
8623070,11:26:02,11:26:02,3511,57,0,0,,,18878.68,0
8623070,11:28:00,11:28:00,6435,58,1,0,,,19852.01,1
8624010,22:45:00,22:45:00,6164,1,0,0,,,0.00,1
8624010,22:47:18,22:47:18,6120,2,0,0,,,807.49,0
8624010,22:48:28,22:48:28,6122,3,0,0,,,1187.42,0
8624010,22:49:37,22:49:37,6124,4,0,0,,,1625.82,0
8624010,22:51:03,22:51:03,6126,5,0,0,,,2171.17,0
8624010,22:52:40,22:52:40,6128,6,0,0,,,2819.06,0
8624010,22:53:36,22:53:36,6130,7,0,0,,,3169.08,0
8624010,22:54:23,22:54:23,6132,8,0,0,,,3508.14,0
8624010,22:55:24,22:55:24,6134,9,0,0,,,3936.85,0
8624010,22:56:17,22:56:17,6136,10,0,0,,,4317.63,0
8624010,22:57:29,22:57:29,6138,11,0,0,,,4811.93,0
8624010,22:58:41,22:58:41,6140,12,0,0,,,5316.30,0
8624010,22:59:40,22:59:40,6142,13,0,0,,,5704.64,0
8624010,23:00:27,23:00:27,6144,14,0,0,,,6020.15,0
8624010,23:01:42,23:01:42,6146,15,0,0,,,6484.46,0
8624010,23:03:00,23:03:00,6148,16,0,0,,,6947.34,1
8624010,23:04:23,23:04:23,6185,17,0,0,,,7477.02,0
8624010,23:05:20,23:05:20,6150,18,0,0,,,7815.84,0
8624010,23:06:25,23:06:25,6152,19,0,0,,,8246.37,0
8624010,23:07:55,23:07:55,6183,20,0,0,,,8863.70,0
8624010,23:09:00,23:09:00,6181,21,0,0,,,9299.24,1
8624010,23:09:56,23:09:56,6179,22,0,0,,,9642.91,0
8624010,23:10:53,23:10:53,6154,23,0,0,,,10012.07,0
8624010,23:12:07,23:12:07,6156,24,0,0,,,10482.60,0
8624010,23:13:34,23:13:34,6158,25,0,0,,,11049.32,0
8624010,23:15:19,23:15:19,6160,26,0,0,,,11715.34,0
8624010,23:16:41,23:16:41,6162,27,0,0,,,12161.52,0
8624010,23:18:15,23:18:15,6166,28,0,0,,,12764.22,0
8624010,23:19:00,23:19:00,6168,29,0,0,,,13038.35,0
8624010,23:21:56,23:21:56,6169,30,0,0,,,13905.28,0
8624010,23:23:07,23:23:07,6178,31,0,0,,,14370.81,0
8624010,23:23:38,23:23:38,6175,32,0,0,,,14581.35,0
8624010,23:24:20,23:24:20,6173,33,0,0,,,14842.39,0
8624010,23:26:00,23:26:00,2488,34,1,0,,,15270.69,1
8625010,09:45:00,09:45:00,4224,1,0,0,,,0.00,1
8625010,09:46:48,09:46:48,4323,2,0,0,,,719.53,0
8625010,09:47:34,09:47:34,5905,3,0,0,,,1058.24,0
8625010,09:48:11,09:48:11,4461,4,0,0,,,1299.43,0
8625010,09:49:05,09:49:05,5903,5,0,0,,,1668.34,0
8625010,09:50:53,09:50:53,4850,6,0,0,,,2350.83,0
8625010,09:52:00,09:52:00,4854,7,0,0,,,2819.46,1
8625010,09:53:28,09:53:28,4852,8,0,0,,,3455.75,0
8625010,09:54:18,09:54:18,4848,9,0,0,,,3797.91,0
8625010,09:55:02,09:55:02,1604,10,0,0,,,4125.53,0
8625010,09:56:07,09:56:07,1626,11,0,0,,,4559.38,0
8625010,09:57:02,09:57:02,1621,12,0,0,,,4917.68,0
8625010,09:58:13,09:58:13,1616,13,0,0,,,5416.56,0
8625010,10:00:00,10:00:00,1629,14,0,0,,,6106.31,1
8625010,10:00:55,10:00:55,1612,15,0,0,,,6394.22,0
8625010,10:02:00,10:02:00,1866,16,0,0,,,6779.86,0
8625010,10:04:00,10:04:00,1863,17,0,0,,,7265.51,1
8625010,10:06:26,10:06:26,1609,18,0,0,,,7845.77,0
8625010,10:07:58,10:07:58,1618,19,0,0,,,8478.27,0
8625010,10:09:00,10:09:00,1627,20,0,0,,,8926.19,1
8625010,10:09:18,10:09:18,1606,21,0,0,,,9079.50,0
8625010,10:09:53,10:09:53,1613,22,0,0,,,9401.39,0
8625010,10:10:26,10:10:26,1603,23,0,0,,,9704.03,0
8625010,10:11:28,10:11:28,5899,24,0,0,,,10275.93,0
8625010,10:12:22,10:12:22,1861,25,0,0,,,10729.51,0
8625010,10:13:18,10:13:18,5898,26,0,0,,,11197.10,0
8625010,10:14:10,10:14:10,4653,27,0,0,,,11635.90,0
8625010,10:14:33,10:14:33,5222,28,0,0,,,11814.39,0
8625010,10:15:00,10:15:00,4661,29,0,0,,,12031.36,1
8625010,10:17:12,10:17:12,5897,30,0,0,,,12814.28,0
8625010,10:18:15,10:18:15,5895,31,0,0,,,13156.47,0
8625010,10:20:00,10:20:00,4592,32,0,0,,,13619.50,0
8625010,10:20:51,10:20:51,4587,33,0,0,,,13898.99,0
8625010,10:22:21,10:22:21,5893,34,0,0,,,14260.78,0
8625010,10:22:51,10:22:51,5892,35,0,0,,,14435.57,0
8625010,10:23:45,10:23:45,4629,36,0,0,,,14777.14,0
8625010,10:24:36,10:24:36,4635,37,0,0,,,15060.55,0
8625010,10:26:03,10:26:03,4630,38,0,0,,,15521.60,0
8625010,10:28:00,10:28:00,4664,39,0,0,,,16119.55,1
8625010,10:29:10,10:29:10,4612,40,0,0,,,16567.58,0
8625010,10:32:02,10:32:02,4594,41,0,0,,,17654.16,0
8625010,10:32:40,10:32:40,4605,42,0,0,,,17945.05,0
8625010,10:33:25,10:33:25,4604,43,0,0,,,18286.52,0
8625010,10:34:07,10:34:07,4598,44,0,0,,,18608.56,0
8625010,10:35:08,10:35:08,4596,45,0,0,,,19077.77,0
8625010,10:35:58,10:35:58,4613,46,0,0,,,19482.75,0
8625010,10:37:11,10:37:11,4602,47,0,0,,,20012.07,0
8625010,10:37:34,10:37:34,4611,48,0,0,,,20192.69,0
8625010,10:38:17,10:38:17,4609,49,0,0,,,20526.22,0
8625010,10:39:39,10:39:39,4628,50,0,0,,,21102.12,0
8625010,10:41:00,10:41:00,4669,51,1,0,,,21659.90,1
8626020,05:40:00,05:40:00,5866,1,0,0,,,0.00,1
8626020,05:42:00,05:42:00,6306,2,0,0,,,826.98,0
8626020,05:42:58,05:42:58,5350,3,0,0,,,1241.08,0
8626020,05:43:28,05:43:28,792,4,0,0,,,1442.81,0
8626020,05:44:13,05:44:13,589,5,0,0,,,1775.00,0
8626020,05:44:59,05:44:59,598,6,0,0,,,2110.20,0
8626020,05:45:26,05:45:26,601,7,0,0,,,2311.88,0
8626020,05:46:19,05:46:19,594,8,0,0,,,2614.37,0
8626020,05:46:47,05:46:47,616,9,0,0,,,2817.33,0
8626020,05:47:19,05:47:19,608,10,0,0,,,3057.69,0
8626020,05:47:57,05:47:57,590,11,0,0,,,3320.35,0
8626020,05:48:32,05:48:32,609,12,0,0,,,3570.97,0
8626020,05:48:56,05:48:56,604,13,0,0,,,3743.04,0
8626020,05:49:21,05:49:21,586,14,0,0,,,3935.47,0
8626020,05:49:54,05:49:54,3200,15,0,0,,,4151.36,0
8626020,05:50:41,05:50:41,3198,16,0,0,,,4511.26,0
8626020,05:50:57,05:50:57,3202,17,0,0,,,4638.63,0
8626020,05:51:51,05:51:51,3195,18,0,0,,,5028.83,0
8626020,05:52:31,05:52:31,5879,19,0,0,,,5333.77,0
8626020,05:53:27,05:53:27,6018,20,0,0,,,5731.73,0
8626020,05:53:57,05:53:57,3184,21,0,0,,,5965.08,0
8626020,05:54:51,05:54:51,5882,22,0,0,,,6322.32,0
8626020,05:55:27,05:55:27,3182,23,0,0,,,6569.31,0
8626020,05:55:51,05:55:51,3181,24,0,0,,,6740.51,0
8626020,05:57:08,05:57:08,3423,25,0,0,,,7161.51,0
8626020,05:58:00,05:58:00,3174,26,0,0,,,7496.32,0
8626020,05:59:00,05:59:00,5298,27,0,0,,,7903.11,1
8626020,06:00:14,06:00:14,3634,28,0,0,,,8440.75,0
8626020,06:00:44,06:00:44,3635,29,0,0,,,8633.95,0
8626020,06:01:33,06:01:33,2026,30,0,0,,,8964.92,0
8626020,06:01:53,06:01:53,2032,31,0,0,,,9092.35,0
8626020,06:03:15,06:03:15,2033,32,0,0,,,9661.03,0
8626020,06:04:00,06:04:00,6295,33,0,0,,,9982.79,1
8626020,06:04:40,06:04:40,6200,34,0,0,,,10213.84,0
8626020,06:05:13,06:05:13,2486,35,0,0,,,10397.17,0
8626020,06:06:16,06:06:16,2489,36,0,0,,,10748.67,0
8626020,06:06:50,06:06:50,3711,37,0,0,,,10933.13,0
8626020,06:07:30,06:07:30,2878,38,0,0,,,11169.63,0
8626020,06:08:08,06:08:08,2918,39,0,0,,,11468.11,0
8626020,06:08:27,06:08:27,2915,40,0,0,,,11618.97,0
8626020,06:09:12,06:09:12,2920,41,0,0,,,11931.70,0
8626020,06:09:45,06:09:45,3318,42,0,0,,,12103.01,0
8626020,06:10:00,06:10:00,3325,43,0,0,,,12203.04,0
8626020,06:10:25,06:10:25,3324,44,0,0,,,12399.50,0
8626020,06:11:00,06:11:00,3320,45,0,0,,,12648.10,1
8626020,06:11:22,06:11:22,3323,46,0,0,,,12805.42,0
8626020,06:11:50,06:11:50,3319,47,0,0,,,12978.16,0
8626020,06:12:15,06:12:15,3321,48,0,0,,,13158.59,0
8626020,06:12:32,06:12:32,3792,49,0,0,,,13284.55,0
8626020,06:13:20,06:13:20,3785,50,0,0,,,13608.19,0
8626020,06:14:05,06:14:05,3784,51,0,0,,,13927.81,0
8626020,06:14:45,06:14:45,3782,52,0,0,,,14206.51,0
8626020,06:15:07,06:15:07,3789,53,0,0,,,14373.57,0
8626020,06:15:45,06:15:45,3787,54,0,0,,,14632.62,0
8626020,06:16:07,06:16:07,3769,55,0,0,,,14794.61,0
8626020,06:17:00,06:17:00,3770,56,1,0,,,15064.59,1
8627020,20:00:00,20:00:00,6402,1,0,0,,,0.00,1
8627020,20:02:18,20:02:18,649,2,0,0,,,678.59,0
8627020,20:02:42,20:02:42,664,3,0,0,,,823.31,0
8627020,20:03:21,20:03:21,5747,4,0,0,,,1044.88,0
8627020,20:04:16,20:04:16,5351,5,0,0,,,1395.95,0
8627020,20:05:19,20:05:19,6405,6,0,0,,,1799.21,0
8627020,20:06:16,20:06:16,716,7,0,0,,,2111.26,0
8627020,20:07:56,20:07:56,726,8,0,0,,,2649.14,0
8627020,20:09:20,20:09:20,727,9,0,0,,,3142.50,0
8627020,20:10:11,20:10:11,6417,10,0,0,,,3433.77,0
8627020,20:11:00,20:11:00,3566,11,0,0,,,3698.88,1
8627020,20:12:32,20:12:32,3664,12,0,0,,,4332.99,0
8627020,20:14:00,20:14:00,3558,13,0,0,,,4828.27,1
8627020,20:15:21,20:15:21,6229,14,0,0,,,5218.94,0
8627020,20:16:58,20:16:58,3552,15,0,0,,,5636.47,0
8627020,20:18:34,20:18:34,3548,16,0,0,,,6070.49,0
8627020,20:19:52,20:19:52,6227,17,0,0,,,6455.11,0
8627020,20:21:32,20:21:32,6269,18,0,0,,,6894.51,0
8627020,20:22:50,20:22:50,6267,19,0,0,,,7287.53,0
8627020,20:24:05,20:24:05,5558,20,0,0,,,7637.11,0
8627020,20:25:09,20:25:09,3536,21,0,0,,,7938.16,0
8627020,20:27:00,20:27:00,3679,22,0,0,,,8440.32,1
8627020,20:28:36,20:28:36,5224,23,0,0,,,8835.96,0
8627020,20:30:32,20:30:32,2476,24,0,0,,,9243.42,0
8627020,20:32:00,20:32:00,5559,25,1,0,,,9577.21,1
8628020,18:00:00,18:00:00,1595,1,0,0,,,0.00,1
8628020,18:01:00,18:01:00,1530,2,0,0,,,486.30,0
8628020,18:03:33,18:03:33,1442,3,0,0,,,1620.61,0
8628020,18:04:07,18:04:07,1441,4,0,0,,,1905.39,0
8628020,18:04:37,18:04:37,4717,5,0,0,,,2129.19,0
8628020,18:06:10,18:06:10,1727,6,0,0,,,2708.27,0
8628020,18:07:21,18:07:21,1725,7,0,0,,,3165.55,0
8628020,18:08:11,18:08:11,1723,8,0,0,,,3549.03,0
8628020,18:09:11,18:09:11,1809,9,0,0,,,3888.49,0
8628020,18:09:32,18:09:32,1804,10,0,0,,,4070.23,0
8628020,18:09:56,18:09:56,1455,11,0,0,,,4270.52,0
8628020,18:10:28,18:10:28,1452,12,0,0,,,4497.63,0
8628020,18:10:56,18:10:56,1449,13,0,0,,,4716.81,0
8628020,18:11:22,18:11:22,1453,14,0,0,,,4922.42,0
8628020,18:14:00,18:14:00,1552,15,0,0,,,5952.85,1
8628020,18:15:13,18:15:13,1554,16,0,0,,,6308.88,0
8628020,18:16:19,18:16:19,1556,17,0,0,,,6605.03,0
8628020,18:17:29,18:17:29,1773,18,0,0,,,6958.77,0
8628020,18:18:15,18:18:15,1775,19,0,0,,,7175.67,0
8628020,18:19:56,18:19:56,1576,20,0,0,,,7653.47,0
8628020,18:20:54,18:20:54,1574,21,0,0,,,7946.38,0
8628020,18:21:44,18:21:44,1708,22,0,0,,,8201.46,0
8628020,18:23:21,18:23:21,1794,23,0,0,,,8662.66,0
8628020,18:24:00,18:24:00,1769,24,0,0,,,8839.01,1
8628020,18:24:53,18:24:53,1767,25,0,0,,,9167.07,0
8628020,18:26:00,18:26:00,1560,26,0,0,,,9591.24,0
8628020,18:26:57,18:26:57,1562,27,0,0,,,9825.93,0
8628020,18:27:35,18:27:35,1559,28,0,0,,,10058.88,0
8628020,18:28:40,18:28:40,1714,29,0,0,,,10427.23,0
8628020,18:28:55,18:28:55,1716,30,0,0,,,10515.70,0
8628020,18:30:05,18:30:05,1711,31,0,0,,,10931.66,0
8628020,18:31:28,18:31:28,1712,32,0,0,,,11399.83,0
8628020,18:32:21,18:32:21,1765,33,0,0,,,11641.38,0
8628020,18:33:00,18:33:00,1656,34,0,0,,,11850.66,1
8628020,18:34:15,18:34:15,1654,35,0,0,,,12475.97,0
8628020,18:35:40,18:35:40,1634,36,0,0,,,13170.41,0
8628020,18:36:37,18:36:37,1631,37,0,0,,,13690.86,0
8628020,18:37:48,18:37:48,1640,38,0,0,,,14357.57,0
8628020,18:38:05,18:38:05,1635,39,0,0,,,14516.75,0
8628020,18:38:33,18:38:33,1637,40,0,0,,,14760.19,0
8628020,18:39:00,18:39:00,1814,41,0,0,,,14967.80,1
8628020,18:40:36,18:40:36,1816,42,0,0,,,15508.66,0
8628020,18:44:38,18:44:38,4631,43,0,0,,,16396.06,0
8628020,18:46:36,18:46:36,4636,44,0,0,,,17059.02,0
8628020,18:49:00,18:49:00,5188,45,1,0,,,17750.55,1
8629070,16:47:00,16:47:00,87,1,0,0,,,0.00,1
8629070,16:48:19,16:48:19,92,2,0,0,,,349.41,0
8629070,16:49:38,16:49:38,89,3,0,0,,,697.92,0
8629070,16:50:43,16:50:43,88,4,0,0,,,955.80,0
8629070,16:51:33,16:51:33,96,5,0,0,,,1197.09,0
8629070,16:53:00,16:53:00,51,6,0,0,,,1617.07,1
8629070,16:53:54,16:53:54,95,7,0,0,,,2052.70,0
8629070,16:54:30,16:54:30,9,8,0,0,,,2319.57,0
8629070,16:55:08,16:55:08,13,9,0,0,,,2570.29,0
8629070,16:55:30,16:55:30,7,10,0,0,,,2733.58,0
8629070,16:55:51,16:55:51,11,11,0,0,,,2865.37,0
8629070,16:56:20,16:56:20,128,12,0,0,,,3095.32,0
8629070,16:56:54,16:56:54,130,13,0,0,,,3309.66,0
8629070,16:57:48,16:57:48,134,14,0,0,,,3608.39,0
8629070,16:58:44,16:58:44,131,15,0,0,,,3979.21,0
8629070,16:59:45,16:59:45,68,16,0,0,,,4422.99,0
8629070,17:02:33,17:02:33,106,17,0,0,,,5326.75,0
8629070,17:03:07,17:03:07,5306,18,0,0,,,5562.96,0
8629070,17:04:12,17:04:12,102,19,0,0,,,6031.68,0
8629070,17:05:00,17:05:00,124,20,0,0,,,6425.29,1
8629070,17:07:12,17:07:12,126,21,0,0,,,6820.47,0
8629070,17:08:47,17:08:47,184,22,0,0,,,7095.94,0
8629070,17:11:00,17:11:00,182,23,0,0,,,7471.26,1
8629070,17:12:53,17:12:53,6016,24,0,0,,,7835.12,0
8629070,17:13:45,17:13:45,121,25,0,0,,,8012.39,0
8629070,17:14:19,17:14:19,119,26,0,0,,,8123.96,0
8629070,17:16:01,17:16:01,6035,27,0,0,,,8434.96,0
8629070,17:19:38,17:19:38,5745,28,0,0,,,9003.77,0
8629070,17:20:41,17:20:41,2601,29,0,0,,,9199.36,0
8629070,17:26:00,17:26:00,2841,30,0,0,,,10119.49,1
8629070,17:29:09,17:29:09,5276,31,0,0,,,10622.52,0
8629070,17:30:52,17:30:52,5260,32,0,0,,,10943.33,0
8629070,17:31:52,17:31:52,5261,33,0,0,,,11140.51,0
8629070,17:32:52,17:32:52,2829,34,0,0,,,11347.99,0
8629070,17:33:41,17:33:41,2825,35,0,0,,,11508.82,0
8629070,17:35:07,17:35:07,5262,36,0,0,,,11803.43,0
8629070,17:36:13,17:36:13,5858,37,0,0,,,12009.01,0
8629070,17:37:23,17:37:23,5263,38,0,0,,,12219.70,0
8629070,17:38:34,17:38:34,5264,39,0,0,,,12458.73,0
8629070,17:39:50,17:39:50,2835,40,0,0,,,12710.08,0
8629070,17:40:44,17:40:44,2834,41,0,0,,,12878.24,0
8629070,17:41:49,17:41:49,2832,42,0,0,,,13051.93,0
8629070,17:42:49,17:42:49,5265,43,0,0,,,13213.29,0
8629070,17:44:18,17:44:18,3067,44,0,0,,,13875.32,0
8629070,17:45:24,17:45:24,3062,45,0,0,,,14422.56,0
8629070,17:46:06,17:46:06,3066,46,0,0,,,14726.24,0
8629070,17:46:45,17:46:45,3060,47,0,0,,,14965.93,0
8629070,17:47:31,17:47:31,3063,48,0,0,,,15171.62,0
8629070,17:47:57,17:47:57,3070,49,0,0,,,15350.23,0
8629070,17:48:23,17:48:23,2995,50,0,0,,,15554.80,0
8629070,17:48:39,17:48:39,2994,51,0,0,,,15710.56,0
8629070,17:49:05,17:49:05,2989,52,0,0,,,16002.15,0
8629070,17:49:32,17:49:32,2990,53,0,0,,,16201.29,0
8629070,17:50:31,17:50:31,2996,54,0,0,,,16752.86,0
8629070,17:51:06,17:51:06,2992,55,0,0,,,17049.29,0
8629070,17:51:48,17:51:48,3504,56,0,0,,,17514.77,0
8629070,17:55:02,17:55:02,3511,57,0,0,,,18878.68,0
8629070,17:57:00,17:57:00,6435,58,1,0,,,19852.01,1
8630070,09:53:00,09:53:00,4667,1,0,0,,,0.00,1
8630070,09:54:15,09:54:15,4622,2,0,0,,,545.90,0
8630070,09:55:10,09:55:10,6387,3,0,0,,,938.91,0
8630070,09:56:08,09:56:08,4624,4,0,0,,,1396.85,0
8630070,09:56:38,09:56:38,4625,5,0,0,,,1612.84,0
8630070,09:57:56,09:57:56,6320,6,0,0,,,2193.83,0
8630070,10:00:00,10:00:00,1059,7,0,0,,,3110.55,1
8630070,10:01:44,10:01:44,1100,8,0,0,,,3634.93,0
8630070,10:03:18,10:03:18,1085,9,0,0,,,4070.37,0
8630070,10:04:15,10:04:15,1071,10,0,0,,,4358.68,0
8630070,10:05:45,10:05:45,1044,11,0,0,,,4789.80,0
8630070,10:07:12,10:07:12,6117,12,0,0,,,5196.80,0
8630070,10:08:13,10:08:13,1049,13,0,0,,,5502.33,0
8630070,10:09:00,10:09:00,6276,14,0,0,,,5713.37,1
8630070,10:10:16,10:10:16,1052,15,0,0,,,6077.47,0
8630070,10:11:21,10:11:21,1087,16,0,0,,,6399.60,0
8630070,10:12:40,10:12:40,1065,17,0,0,,,6764.67,0
8630070,10:14:04,10:14:04,1078,18,0,0,,,7169.23,0
8630070,10:16:00,10:16:00,1083,19,0,0,,,7728.69,1
8630070,10:17:01,10:17:01,1045,20,0,0,,,8026.62,0
8630070,10:18:17,10:18:17,1340,21,0,0,,,8352.56,0
8630070,10:19:36,10:19:36,6414,22,0,0,,,8736.36,0
8630070,10:20:55,10:20:55,6243,23,0,0,,,9123.80,0
8630070,10:23:49,10:23:49,1034,24,0,0,,,9937.96,0
8630070,10:25:29,10:25:29,1346,25,0,0,,,10515.43,0
8630070,10:26:16,10:26:16,1341,26,0,0,,,10884.29,0
8630070,10:26:54,10:26:54,1394,27,0,0,,,11145.43,0
8630070,10:27:41,10:27:41,6341,28,0,0,,,11479.07,0
8630070,10:28:19,10:28:19,1349,29,0,0,,,11753.07,0
8630070,10:29:08,10:29:08,1137,30,0,0,,,12146.86,0
8630070,10:30:00,10:30:00,1165,31,0,0,,,12492.89,1
8630070,10:31:01,10:31:01,1149,32,0,0,,,12898.01,0
8630070,10:32:48,10:32:48,1142,33,0,0,,,13575.59,0
8630070,10:34:06,10:34:06,1156,34,0,0,,,14081.80,0
8630070,10:35:00,10:35:00,1144,35,0,0,,,14421.21,1
8630070,10:35:41,10:35:41,1139,36,0,0,,,14860.69,0
8630070,10:36:14,10:36:14,1158,37,0,0,,,15224.11,0
8630070,10:37:02,10:37:02,1167,38,0,0,,,15781.06,0
8630070,10:37:48,10:37:48,1148,39,0,0,,,16247.56,0
8630070,10:38:08,10:38:08,1163,40,0,0,,,16437.86,0
8630070,10:39:00,10:39:00,1168,41,0,0,,,16958.53,1
8630070,10:39:46,10:39:46,1135,42,0,0,,,17326.83,0
8630070,10:40:17,10:40:17,1140,43,0,0,,,17587.79,0
8630070,10:43:00,10:43:00,1222,44,0,0,,,18859.60,1
8630070,10:44:33,10:44:33,1220,45,0,0,,,19661.92,0
8630070,10:45:43,10:45:43,5203,46,0,0,,,20303.41,0
8630070,10:46:44,10:46:44,1146,47,0,0,,,20874.41,0
8630070,10:48:10,10:48:10,5204,48,0,0,,,21695.38,0
8630070,10:50:00,10:50:00,1300,49,0,0,,,22772.34,1
8630070,10:51:25,10:51:25,1304,50,0,0,,,23230.29,0
8630070,10:52:22,10:52:22,1303,51,0,0,,,23589.27,0
8630070,10:56:00,10:56:00,5889,52,1,0,,,24817.47,1
8632020,24:47:00,24:47:00,355,1,0,0,,,0.00,1
8632020,24:47:32,24:47:32,786,2,0,0,,,195.46,0
8632020,24:52:01,24:52:01,649,3,0,0,,,1388.33,0
8632020,24:52:25,24:52:25,664,4,0,0,,,1533.05,0
8632020,24:52:58,24:52:58,659,5,0,0,,,1726.74,0
8632020,24:53:45,24:53:45,662,6,0,0,,,2030.70,0
8632020,24:54:20,24:54:20,667,7,0,0,,,2237.46,0
8632020,24:56:22,24:56:22,287,8,0,0,,,2803.95,0
8632020,24:56:57,24:56:57,288,9,0,0,,,2987.04,0
8632020,24:58:00,24:58:00,282,10,0,0,,,3326.15,1
8632020,24:58:48,24:58:48,285,11,0,0,,,3543.11,0
8632020,24:59:33,24:59:33,280,12,0,0,,,3817.75,0
8632020,25:00:36,25:00:36,3533,13,0,0,,,4149.17,0
8632020,25:01:38,25:01:38,3198,14,0,0,,,4495.60,0
8632020,25:01:58,25:01:58,3202,15,0,0,,,4622.97,0
8632020,25:03:04,25:03:04,3195,16,0,0,,,5013.17,0
8632020,25:03:52,25:03:52,5879,17,0,0,,,5318.11,0
8632020,25:05:00,25:05:00,6018,18,0,0,,,5716.07,0
8632020,25:05:37,25:05:37,3184,19,0,0,,,5949.42,0
8632020,25:07:00,25:07:00,980,20,0,0,,,6426.75,1
8632020,25:07:15,25:07:15,984,21,0,0,,,6630.53,0
8632020,25:07:25,25:07:25,949,22,0,0,,,6773.24,0
8632020,25:07:39,25:07:39,951,23,0,0,,,6962.20,0
8632020,25:08:00,25:08:00,973,24,0,0,,,7219.12,0
8632020,25:09:40,25:09:40,6403,25,0,0,,,8296.64,0
8632020,25:10:06,25:10:06,6021,26,0,0,,,8618.90,0
8632020,25:29:00,25:29:00,5844,27,1,0,,,22368.45,0
8633070,08:00:00,08:00:00,2711,1,0,0,,,0.00,1
8633070,08:02:41,08:02:41,2974,2,0,0,,,1129.87,0
8633070,08:02:50,08:02:50,2978,3,0,0,,,1219.77,0
8633070,08:03:06,08:03:06,2979,4,0,0,,,1380.34,0
8633070,08:03:26,08:03:26,2975,5,0,0,,,1570.16,0
8633070,08:03:51,08:03:51,2981,6,0,0,,,1770.93,0
8633070,08:04:24,08:04:24,2983,7,0,0,,,1973.50,0
8633070,08:05:11,08:05:11,3463,8,0,0,,,2359.22,0
8633070,08:05:56,08:05:56,3461,9,0,0,,,2777.70,0
8633070,08:06:32,08:06:32,3447,10,0,0,,,2999.69,0
8633070,08:07:01,08:07:01,3465,11,0,0,,,3214.04,0
8633070,08:08:00,08:08:00,5341,12,0,0,,,3645.15,1
8633070,08:08:53,08:08:53,3467,13,0,0,,,3941.75,0
8633070,08:09:34,08:09:34,3456,14,0,0,,,4174.16,0
8633070,08:09:56,08:09:56,3445,15,0,0,,,4299.74,0
8633070,08:10:15,08:10:15,3454,16,0,0,,,4420.17,0
8633070,08:10:56,08:10:56,3452,17,0,0,,,4662.47,0
8633070,08:12:05,08:12:05,3468,18,0,0,,,5052.71,0
8633070,08:13:00,08:13:00,3449,19,0,0,,,5323.53,1
8633070,08:14:49,08:14:49,3396,20,0,0,,,6064.34,0
8633070,08:15:57,08:15:57,3675,21,0,0,,,6500.51,0
8633070,08:17:33,08:17:33,2933,22,0,0,,,7099.58,0
8633070,08:17:49,08:17:49,2936,23,0,0,,,7226.83,0
8633070,08:20:18,08:20:18,6216,24,0,0,,,8024.38,0
8633070,08:20:57,08:20:57,3695,25,0,0,,,8279.64,0
8633070,08:21:51,08:21:51,2722,26,0,0,,,8526.41,0
8633070,08:22:38,08:22:38,2720,27,0,0,,,8727.08,0
8633070,08:23:30,08:23:30,2721,28,0,0,,,8937.57,0
8633070,08:24:42,08:24:42,2715,29,0,0,,,9234.88,0
8633070,08:26:25,08:26:25,2719,30,0,0,,,9567.37,0
8633070,08:28:00,08:28:00,2355,31,0,0,,,9922.09,0
8633070,08:28:47,08:28:47,2357,32,0,0,,,10136.04,0
8633070,08:29:17,08:29:17,2354,33,0,0,,,10262.01,0
8633070,08:30:00,08:30:00,2747,34,0,0,,,10437.60,1
8633070,08:30:28,08:30:28,2748,35,0,0,,,10602.35,0
8633070,08:30:59,08:30:59,3581,36,0,0,,,10817.79,0
8633070,08:31:41,08:31:41,2525,37,0,0,,,11110.09,0
8633070,08:32:04,08:32:04,2524,38,0,0,,,11259.75,0
8633070,08:32:22,08:32:22,2353,39,0,0,,,11357.42,0
8633070,08:33:42,08:33:42,2015,40,0,0,,,11818.30,0
8633070,08:34:08,08:34:08,2009,41,0,0,,,12006.96,0
8633070,08:35:05,08:35:05,2011,42,0,0,,,12404.87,0
8633070,08:35:28,08:35:28,2013,43,0,0,,,12570.12,0
8633070,08:36:00,08:36:00,2610,44,0,0,,,12759.45,1
8633070,08:36:36,08:36:36,2004,45,0,0,,,13000.97,0
8633070,08:37:16,08:37:16,2003,46,0,0,,,13250.85,0
8633070,08:37:50,08:37:50,2006,47,0,0,,,13483.98,0
8633070,08:38:07,08:38:07,3076,48,0,0,,,13577.87,0
8633070,08:38:46,08:38:46,2016,49,0,0,,,13761.99,0
8633070,08:39:12,08:39:12,2019,50,0,0,,,13934.45,0
8633070,08:39:57,08:39:57,3721,51,0,0,,,14189.56,0
8633070,08:41:00,08:41:00,5296,52,1,0,,,14555.41,1
8634070,17:00:00,17:00:00,1035,1,0,0,,,0.00,1
8634070,17:02:41,17:02:41,6242,2,0,0,,,742.60,0
8634070,17:03:47,17:03:47,1403,3,0,0,,,1064.97,0
8634070,17:06:00,17:06:00,1098,4,0,0,,,1678.14,1
8634070,17:07:17,17:07:17,1047,5,0,0,,,2202.05,0
8634070,17:08:17,17:08:17,1097,6,0,0,,,2624.53,0
8634070,17:10:16,17:10:16,1073,7,0,0,,,3444.31,0
8634070,17:11:08,17:11:08,1089,8,0,0,,,3812.43,0
8634070,17:11:57,17:11:57,1105,9,0,0,,,4109.15,0
8634070,17:12:35,17:12:35,1041,10,0,0,,,4408.06,0
8634070,17:13:09,17:13:09,1050,11,0,0,,,4655.70,0
8634070,17:13:54,17:13:54,6196,12,0,0,,,4995.37,0
8634070,17:15:03,17:15:03,5567,13,0,0,,,5450.79,0
8634070,17:15:48,17:15:48,1062,14,0,0,,,5735.61,0
8634070,17:16:15,17:16:15,1055,15,0,0,,,5947.95,0
8634070,17:17:02,17:17:02,1064,16,0,0,,,6256.30,0
8634070,17:18:00,17:18:00,999,17,0,0,,,6695.12,1
8634070,17:20:41,17:20:41,1223,18,0,0,,,7475.64,0
8634070,17:21:19,17:21:19,6381,19,0,0,,,7670.56,0
8634070,17:23:02,17:23:02,1229,20,0,0,,,8254.01,0
8634070,17:25:37,17:25:37,6340,21,0,0,,,9087.56,0
8634070,17:27:58,17:27:58,5953,22,0,0,,,10091.19,0
8634070,17:29:29,17:29:29,5955,23,0,0,,,10742.98,0
8634070,17:30:00,17:30:00,1365,24,0,0,,,10987.96,1
8634070,17:30:38,17:30:38,1356,25,0,0,,,11290.84,0
8634070,17:31:11,17:31:11,6110,26,0,0,,,11538.37,0
8634070,17:31:58,17:31:58,1362,27,0,0,,,11928.94,0
8634070,17:32:46,17:32:46,1357,28,0,0,,,12356.96,0
8634070,17:33:36,17:33:36,1353,29,0,0,,,12786.24,0
8634070,17:34:12,17:34:12,1367,30,0,0,,,13074.30,0
8634070,17:34:36,17:34:36,1371,31,0,0,,,13276.37,0
8634070,17:35:28,17:35:28,1369,32,0,0,,,13703.61,0
8634070,17:36:29,17:36:29,1360,33,0,0,,,14199.56,0
8634070,17:37:14,17:37:14,4908,34,0,0,,,14580.70,0
8634070,17:38:00,17:38:00,4906,35,0,0,,,14953.19,1
8634070,17:38:28,17:38:28,4914,36,0,0,,,15219.23,0
8634070,17:38:57,17:38:57,4917,37,0,0,,,15460.80,0
8634070,17:39:35,17:39:35,4912,38,0,0,,,15751.77,0
8634070,17:40:33,17:40:33,4910,39,0,0,,,16184.38,0
8634070,17:41:02,17:41:02,4694,40,0,0,,,16430.81,0
8634070,17:43:16,17:43:16,4695,41,0,0,,,17242.88,0
8634070,17:44:16,17:44:16,4700,42,0,0,,,17712.59,0
8634070,17:45:00,17:45:00,6041,43,0,0,,,18027.05,1
8634070,17:45:56,17:45:56,6059,44,0,0,,,18309.25,0
8634070,17:46:56,17:46:56,6057,45,0,0,,,18710.80,0
8634070,17:48:22,17:48:22,6055,46,0,0,,,19282.38,0
8634070,17:49:32,17:49:32,6053,47,0,0,,,19714.61,0
8634070,17:51:21,17:51:21,6051,48,0,0,,,20343.48,0
8634070,17:52:01,17:52:01,6050,49,0,0,,,20588.05,0
8634070,17:55:00,17:55:00,6047,50,1,0,,,21379.06,1
8635020,23:00:00,23:00:00,6402,1,0,0,,,0.00,1
8635020,23:02:06,23:02:06,649,2,0,0,,,678.59,0
8635020,23:02:27,23:02:27,664,3,0,0,,,823.31,0
8635020,23:03:03,23:03:03,5747,4,0,0,,,1044.88,0
8635020,23:03:52,23:03:52,5351,5,0,0,,,1395.95,0
8635020,23:04:50,23:04:50,6405,6,0,0,,,1799.21,0
8635020,23:05:42,23:05:42,716,7,0,0,,,2111.26,0
8635020,23:07:12,23:07:12,726,8,0,0,,,2649.14,0
8635020,23:08:29,23:08:29,727,9,0,0,,,3142.50,0
8635020,23:09:16,23:09:16,6417,10,0,0,,,3433.77,0
8635020,23:10:00,23:10:00,3566,11,0,0,,,3698.88,1
8635020,23:11:01,23:11:01,3664,12,0,0,,,4332.99,0
8635020,23:12:00,23:12:00,3558,13,0,0,,,4828.27,1
8635020,23:13:09,23:13:09,6229,14,0,0,,,5218.94,0
8635020,23:14:30,23:14:30,3552,15,0,0,,,5636.47,0
8635020,23:15:52,23:15:52,3548,16,0,0,,,6070.49,0
8635020,23:16:58,23:16:58,6227,17,0,0,,,6455.11,0
8635020,23:18:22,23:18:22,6269,18,0,0,,,6894.51,0
8635020,23:19:29,23:19:29,6267,19,0,0,,,7287.53,0
8635020,23:20:32,23:20:32,5558,20,0,0,,,7637.11,0
8635020,23:21:26,23:21:26,3536,21,0,0,,,7938.16,0
8635020,23:23:00,23:23:00,3679,22,0,0,,,8440.32,1
8635020,23:24:17,23:24:17,5224,23,0,0,,,8835.96,0
8635020,23:25:49,23:25:49,2476,24,0,0,,,9243.42,0
8635020,23:27:00,23:27:00,5559,25,1,0,,,9577.21,1
8636010,13:45:00,13:45:00,4082,1,0,0,,,0.00,1
8636010,13:46:06,13:46:06,3984,2,0,0,,,541.16,0
8636010,13:49:00,13:49:00,3980,3,0,0,,,2078.86,1
8636010,13:49:46,13:49:46,4121,4,0,0,,,2364.02,0
8636010,13:50:37,13:50:37,4119,5,0,0,,,2665.81,0
8636010,13:51:20,13:51:20,3952,6,0,0,,,2980.18,0
8636010,13:51:53,13:51:53,3955,7,0,0,,,3238.03,0
8636010,13:52:17,13:52:17,4031,8,0,0,,,3420.42,0
8636010,13:52:42,13:52:42,4028,9,0,0,,,3615.65,0
8636010,13:53:31,13:53:31,4036,10,0,0,,,4018.99,0
8636010,13:54:04,13:54:04,4030,11,0,0,,,4288.66,0
8636010,13:54:46,13:54:46,4034,12,0,0,,,4618.57,0
8636010,13:55:37,13:55:37,6470,13,0,0,,,4993.29,0
8636010,13:56:40,13:56:40,3871,14,0,0,,,5460.69,0
8636010,13:57:06,13:57:06,3872,15,0,0,,,5660.58,0
8636010,13:57:37,13:57:37,3873,16,0,0,,,5883.72,0
8636010,13:58:00,13:58:00,3988,17,0,0,,,6055.34,1
8636010,13:58:27,13:58:27,3858,18,0,0,,,6171.31,0
8636010,13:59:19,13:59:19,3856,19,0,0,,,6408.68,0
8636010,13:59:50,13:59:50,3987,20,0,0,,,6555.13,0
8636010,14:00:39,14:00:39,4512,21,0,0,,,6783.73,0
8636010,14:01:17,14:01:17,4511,22,0,0,,,6978.89,0
8636010,14:02:16,14:02:16,4531,23,0,0,,,7208.79,0
8636010,14:04:00,14:04:00,4505,24,0,0,,,7632.98,1
8636010,14:05:25,14:05:25,4532,25,0,0,,,8090.92,0
8636010,14:06:30,14:06:30,4564,26,0,0,,,8473.92,0
8636010,14:08:39,14:08:39,5288,27,0,0,,,9225.86,0
8636010,14:09:15,14:09:15,5289,28,0,0,,,9482.41,0
8636010,14:10:00,14:10:00,4491,29,0,0,,,9733.74,1
8636010,14:10:46,14:10:46,4496,30,0,0,,,9941.85,0
8636010,14:11:24,14:11:24,4500,31,0,0,,,10171.28,0
8636010,14:11:59,14:11:59,4494,32,0,0,,,10344.42,0
8636010,14:12:22,14:12:22,4490,33,0,0,,,10481.10,0
8636010,14:13:20,14:13:20,4525,34,0,0,,,10802.24,0
8636010,14:14:01,14:14:01,6220,35,0,0,,,11052.24,0
8636010,14:14:59,14:14:59,4522,36,0,0,,,11433.04,0
8636010,14:15:46,14:15:46,4520,37,0,0,,,11717.35,0
8636010,14:16:38,14:16:38,4526,38,0,0,,,11989.44,0
8636010,14:17:57,14:17:57,5120,39,0,0,,,12450.30,0
8636010,14:18:43,14:18:43,5118,40,0,0,,,12686.21,0
8636010,14:19:40,14:19:40,5046,41,0,0,,,12987.41,0
8636010,14:20:09,14:20:09,4155,42,0,0,,,13125.60,0
8636010,14:20:52,14:20:52,3932,43,0,0,,,13328.52,0
8636010,14:21:35,14:21:35,3935,44,0,0,,,13557.96,0
8636010,14:23:15,14:23:15,3846,45,0,0,,,14068.14,0
8636010,14:24:27,14:24:27,3847,46,0,0,,,14415.58,0
8636010,14:25:03,14:25:03,3850,47,0,0,,,14607.49,0
8636010,14:25:46,14:25:46,3853,48,0,0,,,14816.95,0
8636010,14:26:51,14:26:51,3851,49,0,0,,,15137.13,0
8636010,14:27:48,14:27:48,3841,50,0,0,,,15386.10,0
8636010,14:28:17,14:28:17,3842,51,0,0,,,15532.25,0
8636010,14:29:04,14:29:04,4009,52,0,0,,,15733.35,0
8636010,14:30:26,14:30:26,4164,53,0,0,,,16158.63,0
8636010,14:30:58,14:30:58,4165,54,0,0,,,16325.10,0
8636010,14:32:00,14:32:00,5565,55,0,0,,,16586.05,1
8636010,14:33:02,14:33:02,4162,56,0,0,,,16927.96,0
8636010,14:34:01,14:34:01,3959,57,0,0,,,17283.01,0
8636010,14:34:24,14:34:24,3958,58,0,0,,,17441.08,0
8636010,14:35:06,14:35:06,3964,59,0,0,,,17726.57,0
8636010,14:35:57,14:35:57,4098,60,0,0,,,18074.29,0
8636010,14:37:00,14:37:00,3925,61,0,0,,,18463.78,1
8636010,14:37:56,14:37:56,3928,62,0,0,,,18821.78,0
8636010,14:38:28,14:38:28,3906,63,0,0,,,19025.73,0
8636010,14:39:06,14:39:06,3909,64,0,0,,,19261.76,0
8636010,14:39:54,14:39:54,3911,65,0,0,,,19552.67,0
8636010,14:40:29,14:40:29,3913,66,0,0,,,19766.55,0
8636010,14:41:43,14:41:43,3914,67,0,0,,,20223.74,0
8636010,14:42:30,14:42:30,3915,68,0,0,,,20524.95,0
8636010,14:43:08,14:43:08,3917,69,0,0,,,20741.20,0
8636010,14:43:53,14:43:53,3920,70,0,0,,,20999.92,0
8636010,14:44:43,14:44:43,3921,71,0,0,,,21306.02,0
8636010,14:45:45,14:45:45,3923,72,0,0,,,21668.75,0
8636010,14:49:00,14:49:00,862,73,1,0,,,22544.35,1
8637070,20:48:00,20:48:00,2712,1,0,0,,,0.00,1
8637070,20:48:32,20:48:32,2797,2,0,0,,,260.47,0
8637070,20:49:20,20:49:20,2809,3,0,0,,,670.40,0
8637070,20:49:59,20:49:59,3729,4,0,0,,,965.29,0
8637070,20:50:27,20:50:27,2796,5,0,0,,,1214.94,0
8637070,20:51:00,20:51:00,5343,6,0,0,,,1493.46,1
8637070,20:51:41,20:51:41,2812,7,0,0,,,1754.33,0
8637070,20:52:20,20:52:20,2813,8,0,0,,,2003.08,0
8637070,20:52:47,20:52:47,2802,9,0,0,,,2191.40,0
8637070,20:53:45,20:53:45,2815,10,0,0,,,2574.90,0
8637070,20:54:48,20:54:48,2792,11,0,0,,,2989.99,0
8637070,20:55:33,20:55:33,2791,12,0,0,,,3239.52,0
8637070,20:56:00,20:56:00,2811,13,0,0,,,3410.10,0
8637070,20:56:42,20:56:42,2789,14,0,0,,,3645.13,0
8637070,20:57:48,20:57:48,2785,15,0,0,,,4069.29,0
8637070,20:59:00,20:59:00,2784,16,0,0,,,4490.66,1
8637070,21:00:18,21:00:18,2807,17,0,0,,,4905.63,0
8637070,21:00:58,21:00:58,2781,18,0,0,,,5120.82,0
8637070,21:01:28,21:01:28,2778,19,0,0,,,5327.24,0
8637070,21:01:52,21:01:52,2777,20,0,0,,,5481.12,0
8637070,21:02:24,21:02:24,2775,21,0,0,,,5697.84,0
8637070,21:03:10,21:03:10,2772,22,0,0,,,5939.35,0
8637070,21:03:48,21:03:48,6024,23,0,0,,,6170.94,0
8637070,21:04:39,21:04:39,6025,24,0,0,,,6527.25,0
8637070,21:05:22,21:05:22,2766,25,0,0,,,6821.27,0
8637070,21:06:05,21:06:05,2763,26,0,0,,,7102.11,0
8637070,21:06:40,21:06:40,2762,27,0,0,,,7327.91,0
8637070,21:07:37,21:07:37,6296,28,0,0,,,7700.20,0
8637070,21:08:23,21:08:23,2795,29,0,0,,,8016.04,0
8637070,21:09:08,21:09:08,2782,30,0,0,,,8315.70,0
8637070,21:10:00,21:10:00,2093,31,0,0,,,8630.16,1
8637070,21:12:07,21:12:07,2041,32,0,0,,,9338.16,0
8637070,21:13:07,21:13:07,3658,33,0,0,,,9801.65,0
8637070,21:14:12,21:14:12,2036,34,0,0,,,10167.50,0
8637070,21:14:52,21:14:52,5336,35,0,0,,,10407.42,0
8637070,21:16:00,21:16:00,5716,36,1,0,,,10884.18,1
8638020,09:32:00,09:32:00,6402,1,0,0,,,0.00,1
8638020,09:34:31,09:34:31,649,2,0,0,,,678.59,0
8638020,09:34:57,09:34:57,664,3,0,0,,,823.31,0
8638020,09:35:40,09:35:40,5747,4,0,0,,,1044.88,0
8638020,09:36:39,09:36:39,5351,5,0,0,,,1395.95,0
8638020,09:37:48,09:37:48,6405,6,0,0,,,1799.21,0
8638020,09:38:50,09:38:50,716,7,0,0,,,2111.26,0
8638020,09:40:39,09:40:39,726,8,0,0,,,2649.14,0
8638020,09:42:11,09:42:11,727,9,0,0,,,3142.50,0
8638020,09:43:07,09:43:07,6417,10,0,0,,,3433.77,0
8638020,09:44:00,09:44:00,3566,11,0,0,,,3698.88,1
8638020,09:45:32,09:45:32,3664,12,0,0,,,4332.99,0
8638020,09:47:00,09:47:00,3558,13,0,0,,,4828.27,1
8638020,09:48:28,09:48:28,6229,14,0,0,,,5218.94,0
8638020,09:50:11,09:50:11,3552,15,0,0,,,5636.47,0
8638020,09:51:55,09:51:55,3548,16,0,0,,,6070.49,0
8638020,09:53:19,09:53:19,6227,17,0,0,,,6455.11,0
8638020,09:55:07,09:55:07,6269,18,0,0,,,6894.51,0
8638020,09:56:31,09:56:31,6267,19,0,0,,,7287.53,0
8638020,09:57:52,09:57:52,5558,20,0,0,,,7637.11,0
8638020,09:59:01,09:59:01,3536,21,0,0,,,7938.16,0
8638020,10:01:00,10:01:00,3679,22,0,0,,,8440.32,1
8638020,10:02:56,10:02:56,5224,23,0,0,,,8835.96,0
8638020,10:05:14,10:05:14,2476,24,0,0,,,9243.42,0
8638020,10:07:00,10:07:00,5559,25,1,0,,,9577.21,1
8639020,20:45:00,20:45:00,2831,1,0,0,,,0.00,1
8639020,20:45:38,20:45:38,2833,2,0,0,,,185.39,0
8639020,20:46:20,20:46:20,2821,3,0,0,,,380.95,0
8639020,20:46:53,20:46:53,5268,4,0,0,,,547.46,0
8639020,20:47:50,20:47:50,5269,5,0,0,,,851.47,0
8639020,20:48:20,20:48:20,5270,6,0,0,,,1033.42,0
8639020,20:48:58,20:48:58,2820,7,0,0,,,1244.96,0
8639020,20:49:31,20:49:31,2830,8,0,0,,,1444.48,0
8639020,20:50:13,20:50:13,2824,9,0,0,,,1690.89,0
8639020,20:50:55,20:50:55,2828,10,0,0,,,1951.54,0
8639020,20:51:28,20:51:28,5271,11,0,0,,,2165.50,0
8639020,20:51:54,20:51:54,2823,12,0,0,,,2324.08,0
8639020,20:52:54,20:52:54,2822,13,0,0,,,2694.53,0
8639020,20:54:54,20:54:54,2843,14,0,0,,,3377.18,0
8639020,20:56:27,20:56:27,2606,15,0,0,,,3766.98,0
8639020,20:57:54,20:57:54,5743,16,0,0,,,4211.55,0
8639020,21:00:46,21:00:46,2103,17,0,0,,,4981.62,0
8639020,21:02:13,21:02:13,5232,18,0,0,,,5429.79,0
8639020,21:02:54,21:02:54,179,19,0,0,,,5657.34,0
8639020,21:04:00,21:04:00,181,20,0,0,,,6033.78,1
8639020,21:05:32,21:05:32,183,21,0,0,,,6427.70,0
8639020,21:06:14,21:06:14,125,22,0,0,,,6621.90,0
8639020,21:08:00,21:08:00,123,23,0,0,,,7088.65,1
8639020,21:08:29,21:08:29,190,24,0,0,,,7214.96,0
8639020,21:09:28,21:09:28,160,25,0,0,,,7552.69,0
8639020,21:09:57,21:09:57,171,26,0,0,,,7757.77,0
8639020,21:10:21,21:10:21,173,27,0,0,,,7925.06,0
8639020,21:10:45,21:10:45,158,28,0,0,,,8086.34,0
8639020,21:11:15,21:11:15,154,29,0,0,,,8290.13,0
8639020,21:11:55,21:11:55,6292,30,0,0,,,8576.02,0
8639020,21:12:37,21:12:37,50,31,0,0,,,8884.63,0
8639020,21:13:09,21:13:09,49,32,0,0,,,9117.12,0
8639020,21:13:44,21:13:44,6247,33,0,0,,,9346.75,0
8639020,21:14:56,21:14:56,6245,34,0,0,,,9842.82,0
8639020,21:16:00,21:16:00,6244,35,0,0,,,10244.33,0
8639020,21:16:56,21:16:56,3,36,0,0,,,10550.60,0
8639020,21:18:11,21:18:11,6529,37,0,0,,,11071.40,0
8639020,21:19:05,21:19:05,188,38,0,0,,,11414.65,0
8639020,21:19:37,21:19:37,168,39,0,0,,,11624.78,0
8639020,21:20:11,21:20:11,5322,40,0,0,,,11865.10,0
8639020,21:21:00,21:21:00,203,41,0,0,,,12152.89,1
8639020,21:21:42,21:21:42,211,42,0,0,,,12485.02,0
8639020,21:25:59,21:25:59,3696,43,0,0,,,14390.44,0
8639020,21:26:44,21:26:44,3658,44,0,0,,,14730.39,0
8639020,21:27:32,21:27:32,2036,45,0,0,,,15098.05,0
8639020,21:28:02,21:28:02,5336,46,0,0,,,15337.07,0
8639020,21:29:00,21:29:00,3667,47,1,0,,,15764.95,1
8640010,13:00:00,13:00:00,5654,1,0,0,,,0.00,1
8640010,13:00:39,13:00:39,254,2,0,0,,,151.41,0
8640010,13:01:09,13:01:09,221,3,0,0,,,275.75,0
8640010,13:03:06,13:03:06,219,4,0,0,,,677.16,0
8640010,13:05:12,13:05:12,233,5,0,0,,,1211.89,0
8640010,13:06:00,13:06:00,229,6,0,0,,,1394.09,1
8640010,13:07:08,13:07:08,6266,7,0,0,,,1712.77,0
8640010,13:07:48,13:07:48,237,8,0,0,,,1915.80,0
8640010,13:08:35,13:08:35,241,9,0,0,,,2144.35,0
8640010,13:09:18,13:09:18,245,10,0,0,,,2355.05,0
8640010,13:09:58,13:09:58,246,11,0,0,,,2533.96,0
8640010,13:10:27,13:10:27,239,12,0,0,,,2691.59,0
8640010,13:11:03,13:11:03,243,13,0,0,,,2862.26,0
8640010,13:11:39,13:11:39,248,14,0,0,,,3048.15,0
8640010,13:12:08,13:12:08,685,15,0,0,,,3192.10,0
8640010,13:12:58,13:12:58,683,16,0,0,,,3439.26,0
8640010,13:14:00,13:14:00,688,17,0,0,,,3676.87,1
8640010,13:16:32,13:16:32,711,18,0,0,,,4208.70,0
8640010,13:17:38,13:17:38,712,19,0,0,,,4477.39,0
8640010,13:18:55,13:18:55,514,20,0,0,,,4814.18,0
8640010,13:19:47,13:19:47,681,21,0,0,,,5019.07,0
8640010,13:20:32,13:20:32,674,22,0,0,,,5205.67,0
8640010,13:21:10,13:21:10,652,23,0,0,,,5406.36,0
8640010,13:21:55,13:21:55,677,24,0,0,,,5651.27,0
8640010,13:22:34,13:22:34,656,25,0,0,,,5851.20,0
8640010,13:23:29,13:23:29,672,26,0,0,,,6101.45,0
8640010,13:24:53,13:24:53,649,27,0,0,,,6432.37,0
8640010,13:25:30,13:25:30,664,28,0,0,,,6577.09,0
8640010,13:26:26,13:26:26,659,29,0,0,,,6770.78,0
8640010,13:27:47,13:27:47,662,30,0,0,,,7074.74,0
8640010,13:28:48,13:28:48,667,31,0,0,,,7281.50,0
8640010,13:29:34,13:29:34,657,32,0,0,,,7424.04,0
8640010,13:31:46,13:31:46,5877,33,0,0,,,7809.87,0
8640010,13:33:02,13:33:02,6516,34,0,0,,,8059.45,0
8640010,13:34:38,13:34:38,6518,35,0,0,,,8383.06,0
8640010,13:35:54,13:35:54,3487,36,0,0,,,8665.61,0
8640010,13:37:02,13:37:02,3482,37,0,0,,,8997.61,0
8640010,13:37:54,13:37:54,6286,38,0,0,,,9277.72,0
8640010,13:38:39,13:38:39,3485,39,0,0,,,9511.88,0
8640010,13:39:24,13:39:24,2205,40,0,0,,,9737.53,0
8640010,13:39:58,13:39:58,2204,41,0,0,,,9935.77,0
8640010,13:40:54,13:40:54,3231,42,0,0,,,10217.48,0
8640010,13:41:46,13:41:46,3229,43,0,0,,,10466.79,0
8640010,13:43:05,13:43:05,3227,44,0,0,,,10797.62,0
8640010,13:43:47,13:43:47,3225,45,0,0,,,11034.98,0
8640010,13:44:11,13:44:11,3224,46,0,0,,,11161.77,0
8640010,13:45:00,13:45:00,3614,47,0,0,,,11412.22,1
8640010,13:45:53,13:45:53,3245,48,0,0,,,11703.15,0
8640010,13:46:40,13:46:40,3220,49,0,0,,,11921.62,0
8640010,13:47:34,13:47:34,6510,50,0,0,,,12123.13,0
8640010,13:48:27,13:48:27,3216,51,0,0,,,12412.40,0
8640010,13:49:10,13:49:10,3214,52,0,0,,,12629.69,0
8640010,13:49:46,13:49:46,3213,53,0,0,,,12805.14,0
8640010,13:50:36,13:50:36,3211,54,0,0,,,13056.49,0
8640010,13:51:48,13:51:48,3242,55,0,0,,,13389.99,0
8640010,13:53:10,13:53:10,2098,56,0,0,,,13694.33,0
8640010,13:54:29,13:54:29,3679,57,0,0,,,14065.62,0
8640010,13:55:44,13:55:44,5224,58,0,0,,,14461.26,0
8640010,13:57:00,13:57:00,6096,59,0,0,,,14782.48,1
8640010,13:58:14,13:58:14,2034,60,0,0,,,15136.00,0
8640010,13:59:01,13:59:01,3659,61,0,0,,,15387.70,0
8640010,13:59:39,13:59:39,6095,62,0,0,,,15593.55,0
8640010,14:04:00,14:04:00,2092,63,0,0,,,16559.47,1
8640010,14:04:37,14:04:37,3024,64,0,0,,,16790.19,0
8640010,14:05:05,14:05:05,2679,65,0,0,,,16995.73,0
8640010,14:05:35,14:05:35,3333,66,0,0,,,17183.16,0
8640010,14:06:10,14:06:10,3358,67,0,0,,,17400.49,0
8640010,14:06:45,14:06:45,3349,68,0,0,,,17641.17,0
8640010,14:07:56,14:07:56,6273,69,0,0,,,18080.47,0
8640010,14:09:01,14:09:01,6274,70,0,0,,,18473.20,0
8640010,14:09:55,14:09:55,3354,71,0,0,,,18776.88,0
8640010,14:10:32,14:10:32,3350,72,0,0,,,19058.97,0
8640010,14:10:49,14:10:49,3339,73,0,0,,,19210.64,0
8640010,14:11:10,14:11:10,3346,74,0,0,,,19350.12,0
8640010,14:11:46,14:11:46,3344,75,0,0,,,19661.23,0
8640010,14:12:14,14:12:14,3345,76,0,0,,,19928.60,0
8640010,14:12:50,14:12:50,3342,77,0,0,,,20264.57,0
8640010,14:13:24,14:13:24,3332,78,0,0,,,20507.77,0
8640010,14:13:55,14:13:55,3348,79,0,0,,,20730.71,0
8640010,14:14:23,14:14:23,3351,80,0,0,,,20937.32,0
8640010,14:15:56,14:15:56,3362,81,0,0,,,21688.78,0
8640010,14:17:42,14:17:42,3309,82,0,0,,,22505.77,0
8640010,14:18:00,14:18:00,3689,83,1,0,,,22666.21,1
8641010,14:53:00,14:53:00,5889,1,0,0,,,0.00,1
8641010,14:56:11,14:56:11,1302,2,0,0,,,1132.99,0
8641010,14:57:27,14:57:27,1305,3,0,0,,,1555.88,0
8641010,14:58:33,14:58:33,1301,4,0,0,,,1937.52,0
8641010,14:59:29,14:59:29,1133,5,0,0,,,2344.77,0
8641010,15:00:51,15:00:51,1141,6,0,0,,,3034.29,0
8641010,15:02:33,15:02:33,5205,7,0,0,,,3854.96,0
8641010,15:03:47,15:03:47,1162,8,0,0,,,4443.57,0
8641010,15:06:00,15:06:00,1222,9,0,0,,,5530.89,1
8641010,15:08:34,15:08:34,1220,10,0,0,,,6333.21,0
8641010,15:11:51,15:11:51,1134,11,0,0,,,7459.83,0
8641010,15:13:00,15:13:00,1169,12,0,0,,,7886.38,1
8641010,15:13:43,15:13:43,1152,13,0,0,,,8239.04,0
8641010,15:14:24,15:14:24,1147,14,0,0,,,8577.35,0
8641010,15:15:09,15:15:09,1166,15,0,0,,,8931.22,0
8641010,15:16:15,15:16:15,1159,16,0,0,,,9503.71,0
8641010,15:16:54,15:16:54,1138,17,0,0,,,9850.55,0
8641010,15:18:00,15:18:00,1143,18,0,0,,,10415.05,1
8641010,15:18:35,15:18:35,1145,19,0,0,,,10648.94,0
8641010,15:19:43,15:19:43,1151,20,0,0,,,11118.12,0
8641010,15:21:40,15:21:40,1150,21,0,0,,,11870.43,0
8641010,15:23:00,15:23:00,1164,22,0,0,,,12367.74,1
8641010,15:23:31,15:23:31,1136,23,0,0,,,12608.83,0
8641010,15:24:39,15:24:39,1350,24,0,0,,,13088.07,0
8641010,15:25:08,15:25:08,1344,25,0,0,,,13306.67,0
8641010,15:25:56,15:25:56,1394,26,0,0,,,13610.21,0
8641010,15:26:51,15:26:51,1342,27,0,0,,,13942.65,0
8641010,15:27:37,15:27:37,1345,28,0,0,,,14276.53,0
8641010,15:28:57,15:28:57,5546,29,0,0,,,14780.01,0
8641010,15:31:44,15:31:44,6242,30,0,0,,,15585.04,0
8641010,15:32:40,15:32:40,1403,31,0,0,,,15907.41,0
8641010,15:33:43,15:33:43,1339,32,0,0,,,16261.59,0
8641010,15:34:54,15:34:54,1046,33,0,0,,,16559.87,0
8641010,15:35:47,15:35:47,1084,34,0,0,,,16835.45,0
8641010,15:36:23,15:36:23,1040,35,0,0,,,17080.76,0
8641010,15:37:07,15:37:07,1054,36,0,0,,,17400.04,0
8641010,15:38:04,15:38:04,1066,37,0,0,,,17793.99,0
8641010,15:38:53,15:38:53,1088,38,0,0,,,18106.85,0
8641010,15:39:32,15:39:32,1051,39,0,0,,,18362.68,0
8641010,15:40:05,15:40:05,6217,40,0,0,,,18588.55,0
8641010,15:41:00,15:41:00,1094,41,0,0,,,18946.11,1
8641010,15:42:30,15:42:30,1103,42,0,0,,,19504.35,0
8641010,15:43:40,15:43:40,1043,43,0,0,,,19951.95,0
8641010,15:45:24,15:45:24,1086,44,0,0,,,20638.83,0
8641010,15:45:58,15:45:58,1101,45,0,0,,,20885.19,0
8641010,15:48:00,15:48:00,1023,46,0,0,,,21636.88,1
8641010,15:49:41,15:49:41,6339,47,0,0,,,22408.75,0
8641010,15:50:47,15:50:47,4617,48,0,0,,,22843.89,0
8641010,15:51:34,15:51:34,6319,49,0,0,,,23218.89,0
8641010,15:52:40,15:52:40,6386,50,0,0,,,23714.71,0
8641010,15:53:13,15:53:13,4628,51,0,0,,,23970.41,0
8641010,15:55:00,15:55:00,4667,52,1,0,,,24520.20,1
8642020,17:04:00,17:04:00,3250,1,0,0,,,0.00,1
8642020,17:04:38,17:04:38,3128,2,0,0,,,240.12,0
8642020,17:05:04,17:05:04,3121,3,0,0,,,408.35,0
8642020,17:06:26,17:06:26,3150,4,0,0,,,718.58,0
8642020,17:06:47,17:06:47,3157,5,0,0,,,851.43,0
8642020,17:07:15,17:07:15,3146,6,0,0,,,1040.73,0
8642020,17:08:30,17:08:30,2435,7,0,0,,,1483.70,0
8642020,17:09:03,17:09:03,2434,8,0,0,,,1681.57,0
8642020,17:09:54,17:09:54,2061,9,0,0,,,1919.33,0
8642020,17:10:25,17:10:25,2064,10,0,0,,,2150.89,0
8642020,17:11:17,17:11:17,6542,11,0,0,,,2511.53,0
8642020,17:12:11,17:12:11,6541,12,0,0,,,2840.92,0
8642020,17:13:00,17:13:00,5717,13,0,0,,,3177.37,1
8642020,17:13:47,17:13:47,6044,14,0,0,,,3529.08,0
8642020,17:19:50,17:19:50,6440,15,0,0,,,5693.72,0
8642020,17:22:17,17:22:17,6457,16,0,0,,,6330.26,0
8642020,17:24:25,17:24:25,6458,17,0,0,,,6794.27,0
8642020,17:27:03,17:27:03,6459,18,0,0,,,7205.91,0
8642020,17:28:22,17:28:22,6460,19,0,0,,,7525.11,0
8642020,17:28:55,17:28:55,3317,20,0,0,,,7680.05,0
8642020,17:30:07,17:30:07,3316,21,0,0,,,7859.13,0
8642020,17:31:22,17:31:22,2041,22,0,0,,,8035.43,0
8642020,17:34:30,17:34:30,3658,23,0,0,,,8498.92,0
8642020,17:37:00,17:37:00,2475,24,0,0,,,8862.31,1
8642020,17:37:26,17:37:26,5338,25,0,0,,,9044.56,0
8642020,17:38:21,17:38:21,2247,26,0,0,,,9357.66,0
8642020,17:45:18,17:45:18,212,27,0,0,,,11595.13,0
8642020,17:46:38,17:46:38,5647,28,0,0,,,12054.90,0
8642020,17:48:20,17:48:20,5649,29,0,0,,,12618.03,0
8642020,17:50:51,17:50:51,210,30,0,0,,,13370.82,0
8642020,17:52:00,17:52:00,166,31,0,0,,,13797.16,1
8642020,17:52:50,17:52:50,167,32,0,0,,,14028.44,0
8642020,17:53:37,17:53:37,73,33,0,0,,,14275.49,0
8642020,17:54:13,17:54:13,72,34,0,0,,,14457.46,0
8642020,17:55:11,17:55:11,70,35,0,0,,,14712.06,0
8642020,17:56:26,17:56:26,117,36,0,0,,,15053.74,0
8642020,17:57:06,17:57:06,6062,37,0,0,,,15250.21,0
8642020,17:58:22,17:58:22,6424,38,0,0,,,15644.97,0
8642020,17:59:27,17:59:27,6111,39,0,0,,,15961.33,0
8642020,18:00:17,18:00:17,6112,40,0,0,,,16225.82,0
8642020,18:02:23,18:02:23,5907,41,0,0,,,16869.68,0
8642020,18:03:10,18:03:10,5908,42,0,0,,,17112.80,0
8642020,18:04:19,18:04:19,5865,43,0,0,,,17469.53,0
8642020,18:06:00,18:06:00,5909,44,1,0,,,18010.05,1
8643010,21:00:00,21:00:00,3683,1,0,0,,,0.00,1
8643010,21:00:43,21:00:43,5333,2,0,0,,,296.43,0
8643010,21:01:18,21:01:18,5332,3,0,0,,,541.60,0
8643010,21:02:07,21:02:07,2541,4,0,0,,,878.47,0
8643010,21:02:40,21:02:40,5873,5,0,0,,,1104.59,0
8643010,21:03:43,21:03:43,2497,6,0,0,,,1542.41,0
8643010,21:05:00,21:05:00,5334,7,0,0,,,2066.40,1
8643010,21:06:08,21:06:08,2512,8,0,0,,,2445.89,0
8643010,21:06:40,21:06:40,2474,9,0,0,,,2588.19,0
8643010,21:07:42,21:07:42,5335,10,0,0,,,2894.70,0
8643010,21:08:33,21:08:33,5568,11,0,0,,,3163.56,0
8643010,21:09:22,21:09:22,2493,12,0,0,,,3433.48,0
8643010,21:10:20,21:10:20,5183,13,0,0,,,3716.34,0
8643010,21:11:36,21:11:36,2511,14,0,0,,,4062.83,0
8643010,21:12:52,21:12:52,2487,15,0,0,,,4470.03,0
8643010,21:13:30,21:13:30,5224,16,0,0,,,4672.05,0
8643010,21:14:56,21:14:56,2476,17,0,0,,,5079.51,0
8643010,21:15:24,21:15:24,5338,18,0,0,,,5316.35,0
8643010,21:16:03,21:16:03,2247,19,0,0,,,5629.45,0
8643010,21:20:11,21:20:11,210,20,0,0,,,7681.26,0
8643010,21:21:00,21:21:00,166,21,0,0,,,8107.60,1
8643010,21:21:38,21:21:38,167,22,0,0,,,8338.88,0
8643010,21:22:15,21:22:15,185,23,0,0,,,8579.24,0
8643010,21:22:45,21:22:45,152,24,0,0,,,8785.59,0
8643010,21:23:32,21:23:32,135,25,0,0,,,9100.30,0
8643010,21:24:33,21:24:33,142,26,0,0,,,9510.93,0
8643010,21:25:21,21:25:21,139,27,0,0,,,9815.64,0
8643010,21:26:00,21:26:00,5320,28,0,0,,,10073.65,0
8643010,21:26:27,21:26:27,149,29,0,0,,,10257.11,0
8643010,21:27:23,21:27:23,145,30,0,0,,,10601.15,0
8643010,21:28:38,21:28:38,5314,31,0,0,,,11076.56,0
8643010,21:29:17,21:29:17,5323,32,0,0,,,11348.98,0
8643010,21:29:53,21:29:53,151,33,0,0,,,11607.83,0
8643010,21:30:32,21:30:32,146,34,0,0,,,11868.12,0
8643010,21:30:57,21:30:57,148,35,0,0,,,12038.23,0
8643010,21:31:27,21:31:27,5316,36,0,0,,,12219.06,0
8643010,21:32:06,21:32:06,16,37,0,0,,,12468.26,0
8643010,21:33:18,21:33:18,5317,38,0,0,,,12901.60,0
8643010,21:34:00,21:34:00,14,39,0,0,,,13137.80,1
8643010,21:35:48,21:35:48,2818,40,0,0,,,13693.97,0
8643010,21:37:06,21:37:06,6467,41,0,0,,,14153.41,0
8643010,21:39:00,21:39:00,2844,42,1,0,,,14771.99,1
8644010,08:55:00,08:55:00,2840,1,0,0,,,0.00,1
8644010,08:56:05,08:56:05,2606,2,0,0,,,333.21,0
8644010,08:56:55,08:56:55,2600,3,0,0,,,672.61,0
8644010,08:58:10,08:58:10,2598,4,0,0,,,1200.31,0
8644010,08:58:40,08:58:40,2596,5,0,0,,,1423.54,0
8644010,08:59:00,08:59:00,5274,6,0,0,,,1563.05,1
8644010,08:59:27,08:59:27,2104,7,0,0,,,1739.40,0
8644010,09:00:08,09:00:08,2105,8,0,0,,,1984.85,0
8644010,09:00:52,09:00:52,2107,9,0,0,,,2234.40,0
8644010,09:01:31,09:01:31,5309,10,0,0,,,2456.56,0
8644010,09:01:50,09:01:50,2110,11,0,0,,,2567.74,0
8644010,09:02:29,09:02:29,2112,12,0,0,,,2777.40,0
8644010,09:02:56,09:02:56,2113,13,0,0,,,2947.92,0
8644010,09:03:30,09:03:30,2115,14,0,0,,,3167.78,0
8644010,09:03:52,09:03:52,2118,15,0,0,,,3305.13,0
8644010,09:04:38,09:04:38,2392,16,0,0,,,3565.46,0
8644010,09:05:33,09:05:33,3146,17,0,0,,,3874.06,0
8644010,09:06:53,09:06:53,2435,18,0,0,,,4317.03,0
8644010,09:07:29,09:07:29,2434,19,0,0,,,4514.90,0
8644010,09:08:00,09:08:00,2707,20,0,0,,,4708.07,1
8644010,09:08:25,09:08:25,2708,21,0,0,,,4837.91,0
8644010,09:09:01,09:09:01,2043,22,0,0,,,5007.23,0
8644010,09:10:13,09:10:13,2044,23,0,0,,,5347.39,0
8644010,09:10:56,09:10:56,2700,24,0,0,,,5560.94,0
8644010,09:11:39,09:11:39,2698,25,0,0,,,5777.08,0
8644010,09:12:23,09:12:23,2701,26,0,0,,,5998.06,0
8644010,09:13:06,09:13:06,2300,27,0,0,,,6210.23,0
8644010,09:13:49,09:13:49,2298,28,0,0,,,6432.84,0
8644010,09:14:32,09:14:32,2297,29,0,0,,,6653.31,0
8644010,09:15:16,09:15:16,2304,30,0,0,,,6874.58,0
8644010,09:16:39,09:16:39,2216,31,0,0,,,7294.73,0
8644010,09:17:00,09:17:00,2214,32,0,0,,,7393.92,0
8644010,09:17:40,09:17:40,6045,33,0,0,,,7576.91,0
8644010,09:18:12,09:18:12,2210,34,0,0,,,7742.65,0
8644010,09:18:41,09:18:41,2588,35,0,0,,,7871.23,0
8644010,09:19:17,09:19:17,5744,36,0,0,,,8052.19,0
8644010,09:20:01,09:20:01,2591,37,0,0,,,8252.67,0
8644010,09:20:47,09:20:47,2590,38,0,0,,,8480.24,0
8644010,09:22:00,09:22:00,2309,39,0,0,,,8822.96,1
8644010,09:22:43,09:22:43,2307,40,0,0,,,9003.55,0
8644010,09:23:54,09:23:54,2306,41,0,0,,,9294.74,0
8644010,09:25:00,09:25:00,2305,42,0,0,,,9583.70,1
8644010,09:26:24,09:26:24,2308,43,0,0,,,9993.94,0
8644010,09:28:31,09:28:31,2250,44,0,0,,,10467.23,0
8644010,09:29:21,09:29:21,2246,45,0,0,,,10706.20,0
8644010,09:30:21,09:30:21,2241,46,0,0,,,11007.53,0
8644010,09:31:03,09:31:03,2254,47,0,0,,,11217.32,0
8644010,09:33:00,09:33:00,6330,48,1,0,,,11699.73,1
8645010,22:40:00,22:40:00,4668,1,0,0,,,0.00,1
8645010,22:41:59,22:41:59,5194,2,0,0,,,841.16,0
8645010,22:42:23,22:42:23,4618,3,0,0,,,1012.45,0
8645010,22:42:51,22:42:51,4626,4,0,0,,,1226.92,0
8645010,22:43:53,22:43:53,4620,5,0,0,,,1657.35,0
8645010,22:46:00,22:46:00,4646,6,0,0,,,2489.10,1
8645010,22:46:42,22:46:42,4644,7,0,0,,,2825.13,0
8645010,22:47:39,22:47:39,4642,8,0,0,,,3247.20,0
8645010,22:48:46,22:48:46,1680,9,0,0,,,3743.25,0
8645010,22:50:00,22:50:00,6218,10,0,0,,,4325.23,1
8645010,22:51:33,22:51:33,1684,11,0,0,,,4869.92,0
8645010,22:52:53,22:52:53,1678,12,0,0,,,5356.56,0
8645010,22:53:37,22:53:37,1686,13,0,0,,,5610.41,0
8645010,22:54:51,22:54:51,1676,14,0,0,,,5998.02,0
8645010,22:56:27,22:56:27,1705,15,0,0,,,6567.78,0
8645010,22:59:00,22:59:00,1752,16,0,0,,,7390.85,1
8645010,23:00:21,23:00:21,1702,17,0,0,,,7933.24,0
8645010,23:01:08,23:01:08,5280,18,0,0,,,8272.10,0
8645010,23:02:07,23:02:07,1682,19,0,0,,,8690.92,0
8645010,23:03:26,23:03:26,1697,20,0,0,,,9277.25,0
8645010,23:04:03,23:04:03,5223,21,0,0,,,9551.76,0
8645010,23:05:00,23:05:00,1691,22,0,0,,,9941.95,1
8645010,23:06:15,23:06:15,5281,23,0,0,,,10368.00,0
8645010,23:07:17,23:07:17,5282,24,0,0,,,10715.36,0
8645010,23:08:29,23:08:29,5283,25,0,0,,,11105.64,0
8645010,23:09:41,23:09:41,1692,26,0,0,,,11537.61,0
8645010,23:11:10,23:11:10,5254,27,0,0,,,11981.24,0
8645010,23:12:16,23:12:16,5255,28,0,0,,,12253.80,0
8645010,23:13:24,23:13:24,5256,29,0,0,,,12622.97,0
8645010,23:14:50,23:14:50,1583,30,0,0,,,13023.73,0
8645010,23:15:57,23:15:57,1479,31,0,0,,,13471.44,0
8645010,23:16:41,23:16:41,5257,32,0,0,,,13817.32,0
8645010,23:17:56,23:17:56,1687,33,0,0,,,14350.41,0
8645010,23:18:56,23:18:56,1698,34,0,0,,,14791.65,0
8645010,23:19:58,23:19:58,4901,35,0,0,,,15226.47,0
8645010,23:20:25,23:20:25,4895,36,0,0,,,15428.43,0
8645010,23:20:55,23:20:55,4898,37,0,0,,,15640.63,0
8645010,23:21:32,23:21:32,4903,38,0,0,,,15907.21,0
8645010,23:23:09,23:23:09,6525,39,0,0,,,16516.79,0
8645010,23:24:01,23:24:01,6250,40,0,0,,,16864.92,0
8645010,23:24:46,23:24:46,6252,41,0,0,,,17163.34,0
8645010,23:25:43,23:25:43,6254,42,0,0,,,17587.57,0
8645010,23:26:13,23:26:13,6255,43,0,0,,,17807.63,0
8645010,23:27:08,23:27:08,4443,44,0,0,,,18200.50,0
8645010,23:27:58,23:27:58,4702,45,0,0,,,18490.22,0
8645010,23:29:05,23:29:05,4232,46,0,0,,,18884.71,0
8645010,23:29:55,23:29:55,5550,47,0,0,,,19251.85,0
8645010,23:30:50,23:30:50,4765,48,0,0,,,19617.57,0
8645010,23:32:16,23:32:16,5210,49,0,0,,,20114.27,0
8645010,23:32:57,23:32:57,4787,50,0,0,,,20431.95,0
8645010,23:33:36,23:33:36,4776,51,0,0,,,20711.78,0
8645010,23:34:34,23:34:34,4257,52,0,0,,,21095.80,0
8645010,23:35:27,23:35:27,4255,53,0,0,,,21492.90,0
8645010,23:36:13,23:36:13,4254,54,0,0,,,21842.71,0
8645010,23:36:48,23:36:48,4252,55,0,0,,,22087.82,0
8645010,23:37:09,23:37:09,4250,56,0,0,,,22249.10,0
8645010,23:38:16,23:38:16,4274,57,0,0,,,22694.31,0
8645010,23:39:09,23:39:09,4260,58,0,0,,,23114.64,0
8645010,23:39:36,23:39:36,5228,59,0,0,,,23345.79,0
8645010,23:40:53,23:40:53,4265,60,0,0,,,23939.60,0
8645010,23:41:18,23:41:18,4270,61,0,0,,,24123.37,0
8645010,23:42:25,23:42:25,5763,62,0,0,,,24590.89,0
8645010,23:44:00,23:44:00,4370,63,1,0,,,25183.57,1
8646020,18:30:00,18:30:00,2840,1,0,0,,,0.00,1
8646020,18:31:21,18:31:21,2606,2,0,0,,,333.21,0
8646020,18:32:23,18:32:23,2600,3,0,0,,,672.61,0
8646020,18:33:57,18:33:57,2598,4,0,0,,,1200.31,0
8646020,18:34:35,18:34:35,2596,5,0,0,,,1423.54,0
8646020,18:35:00,18:35:00,5274,6,0,0,,,1563.05,1
8646020,18:35:30,18:35:30,2104,7,0,0,,,1739.40,0
8646020,18:36:16,18:36:16,2105,8,0,0,,,1984.85,0
8646020,18:37:05,18:37:05,2107,9,0,0,,,2234.40,0
8646020,18:37:48,18:37:48,5309,10,0,0,,,2456.56,0
8646020,18:38:09,18:38:09,2110,11,0,0,,,2567.74,0
8646020,18:38:52,18:38:52,2112,12,0,0,,,2777.40,0
8646020,18:39:23,18:39:23,2113,13,0,0,,,2947.92,0
8646020,18:40:00,18:40:00,2115,14,0,0,,,3167.78,0
8646020,18:40:24,18:40:24,2118,15,0,0,,,3305.13,0
8646020,18:41:16,18:41:16,2392,16,0,0,,,3565.46,0
8646020,18:42:17,18:42:17,3146,17,0,0,,,3874.06,0
8646020,18:43:46,18:43:46,2435,18,0,0,,,4317.03,0
8646020,18:44:26,18:44:26,2434,19,0,0,,,4514.90,0
8646020,18:45:00,18:45:00,2707,20,0,0,,,4708.07,1
8646020,18:45:23,18:45:23,2708,21,0,0,,,4837.91,0
8646020,18:45:56,18:45:56,2043,22,0,0,,,5007.23,0
8646020,18:47:03,18:47:03,2044,23,0,0,,,5347.39,0
8646020,18:47:44,18:47:44,2700,24,0,0,,,5560.94,0
8646020,18:48:24,18:48:24,2698,25,0,0,,,5777.08,0
8646020,18:49:04,18:49:04,2701,26,0,0,,,5998.06,0
8646020,18:49:44,18:49:44,2300,27,0,0,,,6210.23,0
8646020,18:50:24,18:50:24,2298,28,0,0,,,6432.84,0
8646020,18:51:04,18:51:04,2297,29,0,0,,,6653.31,0
8646020,18:51:45,18:51:45,2304,30,0,0,,,6874.58,0
8646020,18:53:02,18:53:02,2216,31,0,0,,,7294.73,0
8646020,18:53:22,18:53:22,2214,32,0,0,,,7393.92,0
8646020,18:53:58,18:53:58,6045,33,0,0,,,7576.91,0
8646020,18:54:29,18:54:29,2210,34,0,0,,,7742.65,0
8646020,18:54:55,18:54:55,2588,35,0,0,,,7871.23,0
8646020,18:55:29,18:55:29,5744,36,0,0,,,8052.19,0
8646020,18:56:09,18:56:09,2591,37,0,0,,,8252.67,0
8646020,18:56:53,18:56:53,2590,38,0,0,,,8480.24,0
8646020,18:58:00,18:58:00,2309,39,0,0,,,8822.96,1
8646020,18:58:43,18:58:43,2307,40,0,0,,,9003.55,0
8646020,18:59:54,18:59:54,2306,41,0,0,,,9294.74,0
8646020,19:01:00,19:01:00,2305,42,0,0,,,9583.70,1
8646020,19:02:03,19:02:03,2308,43,0,0,,,9993.94,0
8646020,19:03:38,19:03:38,2250,44,0,0,,,10467.23,0
8646020,19:04:15,19:04:15,2246,45,0,0,,,10706.20,0
8646020,19:05:00,19:05:00,2241,46,0,0,,,11007.53,0
8646020,19:05:32,19:05:32,2254,47,0,0,,,11217.32,0
8646020,19:07:00,19:07:00,6330,48,1,0,,,11699.73,1
8647070,09:26:00,09:26:00,2549,1,0,0,,,0.00,1
8647070,09:26:30,09:26:30,2544,2,0,0,,,173.64,0
8647070,09:27:49,09:27:49,3680,3,0,0,,,637.35,0
8647070,09:28:20,09:28:20,378,4,0,0,,,811.56,0
8647070,09:29:12,09:29:12,380,5,0,0,,,1094.61,0
8647070,09:30:01,09:30:01,379,6,0,0,,,1355.37,0
8647070,09:30:49,09:30:49,376,7,0,0,,,1634.46,0
8647070,09:31:56,09:31:56,357,8,0,0,,,1939.14,0
8647070,09:32:51,09:32:51,406,9,0,0,,,2205.04,0
8647070,09:33:46,09:33:46,762,10,0,0,,,2508.54,0
8647070,09:34:20,09:34:20,764,11,0,0,,,2708.46,0
8647070,09:34:56,09:34:56,584,12,0,0,,,2864.06,0
8647070,09:36:04,09:36:04,582,13,0,0,,,3149.01,0
8647070,09:36:35,09:36:35,6357,14,0,0,,,3303.58,0
8647070,09:37:49,09:37:49,6521,15,0,0,,,3757.46,0
8647070,09:38:41,09:38:41,5599,16,0,0,,,4054.73,0
8647070,09:39:03,09:39:03,355,17,0,0,,,4180.07,0
8647070,09:39:36,09:39:36,786,18,0,0,,,4375.53,0
8647070,09:41:00,09:41:00,659,19,0,0,,,4837.49,1
8647070,09:41:36,09:41:36,509,20,0,0,,,5050.06,0
8647070,09:42:13,09:42:13,508,21,0,0,,,5262.46,0
8647070,09:43:03,09:43:03,421,22,0,0,,,5541.29,0
8647070,09:43:33,09:43:33,418,23,0,0,,,5708.65,0
8647070,09:44:10,09:44:10,424,24,0,0,,,5909.35,0
8647070,09:45:26,09:45:26,427,25,0,0,,,6304.42,0
8647070,09:46:16,09:46:16,431,26,0,0,,,6579.67,0
8647070,09:47:20,09:47:20,417,27,0,0,,,6917.26,0
8647070,09:48:00,09:48:00,429,28,0,0,,,7109.00,1
8647070,09:48:33,09:48:33,412,29,0,0,,,7311.40,0
8647070,09:49:13,09:49:13,779,30,0,0,,,7550.46,0
8647070,09:49:35,09:49:35,277,31,0,0,,,7673.65,0
8647070,09:50:36,09:50:36,273,32,0,0,,,8036.91,0
8647070,09:51:34,09:51:34,271,33,0,0,,,8397.66,0
8647070,09:53:19,09:53:19,6352,34,0,0,,,8907.89,0
8647070,09:54:02,09:54:02,986,35,0,0,,,9181.62,0
8647070,09:54:51,09:54:51,6020,36,0,0,,,9446.76,0
8647070,09:57:00,09:57:00,6011,37,0,0,,,10089.29,1
8647070,09:58:26,09:58:26,6019,38,0,0,,,10399.18,0
8647070,10:00:43,10:00:43,982,39,0,0,,,10877.18,0
8647070,10:05:34,10:05:34,971,40,0,0,,,11868.48,0
8647070,10:06:34,10:06:34,950,41,0,0,,,12086.85,0
8647070,10:07:10,10:07:10,948,42,0,0,,,12217.50,0
8647070,10:08:00,10:08:00,947,43,0,0,,,12410.65,0
8647070,10:09:00,10:09:00,976,44,0,0,,,12641.86,1
8647070,10:10:31,10:10:31,3724,45,0,0,,,13199.04,0
8647070,10:11:34,10:11:34,3725,46,0,0,,,13605.89,0
8647070,10:12:00,10:12:00,2370,47,0,0,,,13775.63,0
8647070,10:12:40,10:12:40,2369,48,0,0,,,14016.92,0
8647070,10:13:02,10:13:02,2366,49,0,0,,,14162.25,0
8647070,10:13:31,10:13:31,2364,50,0,0,,,14342.53,0
8647070,10:14:11,10:14:11,6394,51,0,0,,,14612.47,0
8647070,10:14:57,10:14:57,2363,52,0,0,,,14906.39,0
8647070,10:15:19,10:15:19,2360,53,0,0,,,15059.83,0
8647070,10:15:44,10:15:44,2359,54,0,0,,,15225.30,0
8647070,10:16:42,10:16:42,3697,55,0,0,,,15622.09,0
8647070,10:17:32,10:17:32,2241,56,0,0,,,15945.42,0
8647070,10:18:06,10:18:06,2254,57,0,0,,,16155.21,0
8647070,10:20:00,10:20:00,5613,58,1,0,,,16833.41,1
8648010,09:15:00,09:15:00,2035,1,0,0,,,0.00,1
8648010,09:15:16,09:15:16,2033,2,0,0,,,178.22,0
8648010,09:15:30,09:15:30,2030,3,0,0,,,350.03,0
8648010,09:15:43,09:15:43,5338,4,0,0,,,483.94,0
8648010,09:16:16,09:16:16,2247,5,0,0,,,797.04,0
8648010,09:19:50,09:19:50,210,6,0,0,,,2848.85,0
8648010,09:20:47,09:20:47,6257,7,0,0,,,3407.66,0
8648010,09:21:34,09:21:34,6260,8,0,0,,,3928.79,0
8648010,09:22:00,09:22:00,6424,9,0,0,,,4205.76,1
8648010,09:22:38,09:22:38,6111,10,0,0,,,4522.12,0
8648010,09:23:08,09:23:08,6112,11,0,0,,,4786.61,0
8648010,09:24:24,09:24:24,5907,12,0,0,,,5430.47,0
8648010,09:24:51,09:24:51,5908,13,0,0,,,5673.59,0
8648010,09:25:32,09:25:32,5865,14,0,0,,,6030.32,0
8648010,09:26:48,09:26:48,6422,15,0,0,,,6673.91,0
8648010,09:28:05,09:28:05,6114,16,0,0,,,7325.84,0
8648010,09:30:31,09:30:31,6477,17,0,0,,,8489.12,0
8648010,09:31:20,09:31:20,6476,18,0,0,,,8886.43,0
8648010,09:32:14,09:32:14,5650,19,0,0,,,9325.97,0
8648010,09:33:04,09:33:04,5648,20,0,0,,,9666.09,0
8648010,09:33:40,09:33:40,85,21,0,0,,,9908.80,0
8648010,09:33:57,09:33:57,83,22,0,0,,,10045.53,0
8648010,09:34:36,09:34:36,78,23,0,0,,,10381.80,0
8648010,09:34:58,09:34:58,80,24,0,0,,,10591.38,0
8648010,09:35:42,09:35:42,81,25,0,0,,,10909.20,0
8648010,09:36:06,09:36:06,5585,26,0,0,,,11139.62,0
8648010,09:37:00,09:37:00,5587,27,0,0,,,11551.30,0
8648010,09:38:27,09:38:27,5591,28,0,0,,,12128.21,0
8648010,09:38:59,09:38:59,6539,29,0,0,,,12423.35,0
8648010,09:39:18,09:39:18,5610,30,0,0,,,12601.99,0
8648010,09:39:58,09:39:58,5646,31,0,0,,,12987.32,0
8648010,09:40:52,09:40:52,5589,32,0,0,,,13408.91,0
8648010,09:41:22,09:41:22,5629,33,0,0,,,13657.71,0
8648010,09:42:05,09:42:05,5592,34,0,0,,,13982.72,0
8648010,09:43:00,09:43:00,5595,35,0,0,,,14405.83,1
8648010,09:45:00,09:45:00,14,36,0,0,,,15074.47,1
8648010,09:47:51,09:47:51,2818,37,0,0,,,15630.64,0
8648010,09:49:55,09:49:55,6467,38,0,0,,,16090.08,0
8648010,09:53:00,09:53:00,2837,39,1,0,,,16773.96,1
8649020,24:15:00,24:15:00,6375,1,0,0,,,0.00,1
8649020,24:15:51,24:15:51,5641,2,0,0,,,312.14,0
8649020,24:16:50,24:16:50,5642,3,0,0,,,711.17,0
8649020,24:17:27,24:17:27,959,4,0,0,,,938.87,0
8649020,24:17:57,24:17:57,961,5,0,0,,,1170.14,0
8649020,24:19:00,24:19:00,315,6,0,0,,,1540.20,0
8649020,24:20:00,24:20:00,344,7,0,0,,,1929.92,1
8649020,24:20:36,24:20:36,333,8,0,0,,,2184.07,0
8649020,24:21:12,24:21:12,316,9,0,0,,,2410.13,0
8649020,24:21:38,24:21:38,342,10,0,0,,,2564.33,0
8649020,24:22:11,24:22:11,321,11,0,0,,,2792.60,0
8649020,24:22:45,24:22:45,332,12,0,0,,,3039.99,0
8649020,24:23:26,24:23:26,336,13,0,0,,,3333.22,0
8649020,24:24:00,24:24:00,319,14,0,0,,,3515.71,1
8649020,24:24:37,24:24:37,346,15,0,0,,,3746.63,0
8649020,24:25:07,24:25:07,351,16,0,0,,,3917.61,0
8649020,24:25:36,24:25:36,327,17,0,0,,,4106.99,0
8649020,24:26:17,24:26:17,349,18,0,0,,,4358.88,0
8649020,24:26:46,24:26:46,324,19,0,0,,,4515.64,0
8649020,24:27:21,24:27:21,331,20,0,0,,,4727.65,0
8649020,24:27:56,24:27:56,384,21,0,0,,,4948.43,0
8649020,24:28:22,24:28:22,391,22,0,0,,,5120.35,0
8649020,24:29:21,24:29:21,387,23,0,0,,,5479.85,0
8649020,24:30:01,24:30:01,390,24,0,0,,,5720.40,0
8649020,24:30:48,24:30:48,388,25,0,0,,,6011.18,0
8649020,24:32:13,24:32:13,6521,26,0,0,,,6528.73,0
8649020,24:32:57,24:32:57,5597,27,0,0,,,6771.48,0
8649020,24:33:53,24:33:53,355,28,0,0,,,6950.10,0
8649020,24:34:58,24:34:58,786,29,0,0,,,7145.56,0
8649020,24:38:48,24:38:48,6090,30,0,0,,,7762.31,0
8649020,24:40:03,24:40:03,788,31,0,0,,,8075.07,0
8649020,24:41:28,24:41:28,5634,32,0,0,,,8501.32,0
8649020,24:42:05,24:42:05,546,33,0,0,,,8680.32,0
8649020,24:43:12,24:43:12,5710,34,0,0,,,9003.68,0
8649020,24:43:49,24:43:49,537,35,0,0,,,9175.32,0
8649020,24:44:30,24:44:30,558,36,0,0,,,9373.84,0
8649020,24:45:11,24:45:11,552,37,0,0,,,9586.93,0
8649020,24:45:51,24:45:51,536,38,0,0,,,9789.55,0
8649020,24:47:21,24:47:21,730,39,0,0,,,10055.62,0
8649020,24:48:57,24:48:57,731,40,0,0,,,10408.01,0
8649020,24:50:19,24:50:19,689,41,0,0,,,10761.44,0
8649020,24:51:00,24:51:00,682,42,0,0,,,10955.78,1
8649020,24:51:56,24:51:56,397,43,0,0,,,11156.38,0
8649020,24:52:52,24:52:52,401,44,0,0,,,11395.68,0
8649020,24:54:19,24:54:19,399,45,0,0,,,11720.72,0
8649020,24:55:24,24:55:24,403,46,0,0,,,11966.60,0
8649020,24:55:59,24:55:59,5098,47,0,0,,,12101.61,0
8649020,24:57:08,24:57:08,5097,48,0,0,,,12356.38,0
8649020,24:58:00,24:58:00,5096,49,0,0,,,12570.90,0
8649020,24:59:44,24:59:44,881,50,0,0,,,12922.38,0
8649020,25:00:53,25:00:53,879,51,0,0,,,13183.73,0
8649020,25:01:24,25:01:24,877,52,0,0,,,13296.62,0
8649020,25:02:24,25:02:24,882,53,0,0,,,13532.62,0
8649020,25:04:00,25:04:00,874,54,1,0,,,13890.08,1
8650010,09:53:00,09:53:00,4667,1,0,0,,,0.00,1
8650010,09:54:15,09:54:15,4622,2,0,0,,,545.90,0
8650010,09:55:10,09:55:10,6387,3,0,0,,,938.91,0
8650010,09:56:08,09:56:08,4624,4,0,0,,,1396.85,0
8650010,09:56:38,09:56:38,4625,5,0,0,,,1612.84,0
8650010,09:57:56,09:57:56,6320,6,0,0,,,2193.83,0
8650010,10:00:00,10:00:00,1059,7,0,0,,,3110.55,1
8650010,10:01:44,10:01:44,1100,8,0,0,,,3634.93,0
8650010,10:03:18,10:03:18,1085,9,0,0,,,4070.37,0
8650010,10:04:15,10:04:15,1071,10,0,0,,,4358.68,0
8650010,10:05:45,10:05:45,1044,11,0,0,,,4789.80,0
8650010,10:07:12,10:07:12,6117,12,0,0,,,5196.80,0
8650010,10:08:13,10:08:13,1049,13,0,0,,,5502.33,0
8650010,10:09:00,10:09:00,6276,14,0,0,,,5713.37,1
8650010,10:10:16,10:10:16,1052,15,0,0,,,6077.47,0
8650010,10:11:21,10:11:21,1087,16,0,0,,,6399.60,0
8650010,10:12:40,10:12:40,1065,17,0,0,,,6764.67,0
8650010,10:14:04,10:14:04,1078,18,0,0,,,7169.23,0
8650010,10:16:00,10:16:00,1083,19,0,0,,,7728.69,1
8650010,10:17:01,10:17:01,1045,20,0,0,,,8026.62,0
8650010,10:18:17,10:18:17,1340,21,0,0,,,8352.56,0
8650010,10:19:36,10:19:36,6414,22,0,0,,,8736.36,0
8650010,10:20:55,10:20:55,6243,23,0,0,,,9123.80,0
8650010,10:23:49,10:23:49,1034,24,0,0,,,9937.96,0
8650010,10:25:29,10:25:29,1346,25,0,0,,,10515.43,0
8650010,10:26:16,10:26:16,1341,26,0,0,,,10884.29,0
8650010,10:26:54,10:26:54,1394,27,0,0,,,11145.43,0
8650010,10:27:41,10:27:41,6341,28,0,0,,,11479.07,0
8650010,10:28:19,10:28:19,1349,29,0,0,,,11753.07,0
8650010,10:29:08,10:29:08,1137,30,0,0,,,12146.86,0
8650010,10:30:00,10:30:00,1165,31,0,0,,,12492.89,1
8650010,10:31:01,10:31:01,1149,32,0,0,,,12898.01,0
8650010,10:32:48,10:32:48,1142,33,0,0,,,13575.59,0
8650010,10:34:06,10:34:06,1156,34,0,0,,,14081.80,0
8650010,10:35:00,10:35:00,1144,35,0,0,,,14421.21,1
8650010,10:35:41,10:35:41,1139,36,0,0,,,14860.69,0
8650010,10:36:14,10:36:14,1158,37,0,0,,,15224.11,0
8650010,10:37:02,10:37:02,1167,38,0,0,,,15781.06,0
8650010,10:37:48,10:37:48,1148,39,0,0,,,16247.56,0
8650010,10:38:08,10:38:08,1163,40,0,0,,,16437.86,0
8650010,10:39:00,10:39:00,1168,41,0,0,,,16958.53,1
8650010,10:39:46,10:39:46,1135,42,0,0,,,17326.83,0
8650010,10:40:17,10:40:17,1140,43,0,0,,,17587.79,0
8650010,10:43:00,10:43:00,1222,44,0,0,,,18859.60,1
8650010,10:44:33,10:44:33,1220,45,0,0,,,19661.92,0
8650010,10:45:43,10:45:43,5203,46,0,0,,,20303.41,0
8650010,10:46:44,10:46:44,1146,47,0,0,,,20874.41,0
8650010,10:48:10,10:48:10,5204,48,0,0,,,21695.38,0
8650010,10:50:00,10:50:00,1300,49,0,0,,,22772.34,1
8650010,10:51:25,10:51:25,1304,50,0,0,,,23230.29,0
8650010,10:52:22,10:52:22,1303,51,0,0,,,23589.27,0
8650010,10:56:00,10:56:00,5889,52,1,0,,,24817.47,1
8651020,17:42:00,17:42:00,4081,1,0,0,,,0.00,1
8651020,17:44:11,17:44:11,3805,2,0,0,,,891.20,0
8651020,17:45:22,17:45:22,3800,3,0,0,,,1445.73,0
8651020,17:46:00,17:46:00,3802,4,0,0,,,1737.70,1
8651020,17:47:29,17:47:29,3799,5,0,0,,,2574.72,0
8651020,17:48:45,17:48:45,5057,6,0,0,,,3365.43,0
8651020,17:49:33,17:49:33,5053,7,0,0,,,3784.67,0
8651020,17:49:44,17:49:44,5058,8,0,0,,,3906.82,0
8651020,17:50:24,17:50:24,5056,9,0,0,,,4367.42,0
8651020,17:50:41,17:50:41,5049,10,0,0,,,4585.82,0
8651020,17:51:00,17:51:00,5055,11,0,0,,,4796.96,1
8651020,17:51:24,17:51:24,5059,12,0,0,,,5026.86,0
8651020,17:51:54,17:51:54,5054,13,0,0,,,5307.67,0
8651020,17:52:33,17:52:33,5145,14,0,0,,,5520.70,0
8651020,17:53:03,17:53:03,5140,15,0,0,,,5782.16,0
8651020,17:53:29,17:53:29,5157,16,0,0,,,6002.59,0
8651020,17:53:55,17:53:55,5153,17,0,0,,,6238.78,0
8651020,17:55:50,17:55:50,4578,18,0,0,,,6971.29,0
8651020,18:00:11,18:00:11,4516,19,0,0,,,8357.65,0
8651020,18:01:00,18:01:00,4581,20,0,0,,,8675.65,1
8651020,18:01:33,18:01:33,4575,21,0,0,,,8953.34,0
8651020,18:02:07,18:02:07,3840,22,0,0,,,9192.60,0
8651020,18:02:27,18:02:27,3837,23,0,0,,,9352.83,0
8651020,18:02:48,18:02:48,4070,24,0,0,,,9527.80,0
8651020,18:03:10,18:03:10,4068,25,0,0,,,9720.86,0
8651020,18:03:35,18:03:35,4066,26,0,0,,,9918.48,0
8651020,18:03:57,18:03:57,4064,27,0,0,,,10092.34,0
8651020,18:04:53,18:04:53,4063,28,0,0,,,10349.04,0
8651020,18:07:18,18:07:18,3808,29,0,0,,,11043.69,0
8651020,18:08:22,18:08:22,3807,30,0,0,,,11365.90,0
8651020,18:10:55,18:10:55,3961,31,0,0,,,11902.03,0
8651020,18:11:40,18:11:40,3962,32,0,0,,,12127.30,0
8651020,18:13:16,18:13:16,6436,33,0,0,,,12532.24,0
8651020,18:16:00,18:16:00,5565,34,0,0,,,13261.78,1
8651020,18:17:14,18:17:14,4162,35,0,0,,,13603.69,0
8651020,18:18:26,18:18:26,3959,36,0,0,,,13958.74,0
8651020,18:18:53,18:18:53,3958,37,0,0,,,14116.81,0
8651020,18:19:44,18:19:44,3964,38,0,0,,,14402.30,0
8651020,18:20:45,18:20:45,4098,39,0,0,,,14750.02,0
8651020,18:22:00,18:22:00,3925,40,0,0,,,15139.51,1
8651020,18:22:51,18:22:51,3928,41,0,0,,,15497.51,0
8651020,18:23:21,18:23:21,3906,42,0,0,,,15701.46,0
8651020,18:23:56,18:23:56,3909,43,0,0,,,15937.49,0
8651020,18:24:39,18:24:39,3911,44,0,0,,,16228.40,0
8651020,18:25:12,18:25:12,3913,45,0,0,,,16442.28,0
8651020,18:26:19,18:26:19,3914,46,0,0,,,16899.47,0
8651020,18:27:02,18:27:02,3915,47,0,0,,,17200.68,0
8651020,18:27:38,18:27:38,3917,48,0,0,,,17416.93,0
8651020,18:28:18,18:28:18,3920,49,0,0,,,17675.65,0
8651020,18:29:04,18:29:04,3921,50,0,0,,,17981.75,0
8651020,18:30:01,18:30:01,3923,51,0,0,,,18344.48,0
8651020,18:33:00,18:33:00,862,52,1,0,,,19220.08,1
8652020,08:08:00,08:08:00,6402,1,0,0,,,0.00,1
8652020,08:10:31,08:10:31,649,2,0,0,,,678.59,0
8652020,08:10:57,08:10:57,664,3,0,0,,,823.31,0
8652020,08:11:40,08:11:40,5747,4,0,0,,,1044.88,0
8652020,08:12:39,08:12:39,5351,5,0,0,,,1395.95,0
8652020,08:13:48,08:13:48,6405,6,0,0,,,1799.21,0
8652020,08:14:50,08:14:50,716,7,0,0,,,2111.26,0
8652020,08:16:39,08:16:39,726,8,0,0,,,2649.14,0
8652020,08:18:11,08:18:11,727,9,0,0,,,3142.50,0
8652020,08:19:07,08:19:07,6417,10,0,0,,,3433.77,0
8652020,08:20:00,08:20:00,3566,11,0,0,,,3698.88,1
8652020,08:21:32,08:21:32,3664,12,0,0,,,4332.99,0
8652020,08:23:00,08:23:00,3558,13,0,0,,,4828.27,1
8652020,08:24:28,08:24:28,6229,14,0,0,,,5218.94,0
8652020,08:26:11,08:26:11,3552,15,0,0,,,5636.47,0
8652020,08:27:55,08:27:55,3548,16,0,0,,,6070.49,0
8652020,08:29:19,08:29:19,6227,17,0,0,,,6455.11,0
8652020,08:31:07,08:31:07,6269,18,0,0,,,6894.51,0
8652020,08:32:31,08:32:31,6267,19,0,0,,,7287.53,0
8652020,08:33:52,08:33:52,5558,20,0,0,,,7637.11,0
8652020,08:35:01,08:35:01,3536,21,0,0,,,7938.16,0
8652020,08:37:00,08:37:00,3679,22,0,0,,,8440.32,1
8652020,08:38:56,08:38:56,5224,23,0,0,,,8835.96,0
8652020,08:41:14,08:41:14,2476,24,0,0,,,9243.42,0
8652020,08:43:00,08:43:00,5559,25,1,0,,,9577.21,1
8653010,11:30:00,11:30:00,6375,1,0,0,,,0.00,1
8653010,11:30:51,11:30:51,5641,2,0,0,,,312.14,0
8653010,11:31:50,11:31:50,5642,3,0,0,,,711.17,0
8653010,11:32:27,11:32:27,959,4,0,0,,,938.87,0
8653010,11:32:57,11:32:57,961,5,0,0,,,1170.14,0
8653010,11:34:00,11:34:00,315,6,0,0,,,1540.20,0
8653010,11:35:00,11:35:00,344,7,0,0,,,1929.92,1
8653010,11:36:03,11:36:03,333,8,0,0,,,2184.07,0
8653010,11:37:06,11:37:06,316,9,0,0,,,2410.13,0
8653010,11:37:51,11:37:51,342,10,0,0,,,2564.33,0
8653010,11:38:50,11:38:50,321,11,0,0,,,2792.60,0
8653010,11:39:49,11:39:49,332,12,0,0,,,3039.99,0
8653010,11:41:01,11:41:01,336,13,0,0,,,3333.22,0
8653010,11:42:00,11:42:00,319,14,0,0,,,3515.71,1
8653010,11:42:46,11:42:46,346,15,0,0,,,3746.63,0
8653010,11:43:22,11:43:22,351,16,0,0,,,3917.61,0
8653010,11:43:57,11:43:57,327,17,0,0,,,4106.99,0
8653010,11:44:47,11:44:47,349,18,0,0,,,4358.88,0
8653010,11:45:23,11:45:23,324,19,0,0,,,4515.64,0
8653010,11:46:06,11:46:06,331,20,0,0,,,4727.65,0
8653010,11:46:48,11:46:48,384,21,0,0,,,4948.43,0
8653010,11:47:21,11:47:21,391,22,0,0,,,5120.35,0
8653010,11:48:32,11:48:32,387,23,0,0,,,5479.85,0
8653010,11:49:22,11:49:22,390,24,0,0,,,5720.40,0
8653010,11:50:19,11:50:19,388,25,0,0,,,6011.18,0
8653010,11:52:02,11:52:02,6521,26,0,0,,,6528.73,0
8653010,11:52:56,11:52:56,5597,27,0,0,,,6771.48,0
8653010,11:53:35,11:53:35,355,28,0,0,,,6950.10,0
8653010,11:54:18,11:54:18,786,29,0,0,,,7145.56,0
8653010,11:56:52,11:56:52,6090,30,0,0,,,7762.31,0
8653010,11:58:03,11:58:03,788,31,0,0,,,8075.07,0
8653010,11:59:28,11:59:28,5634,32,0,0,,,8501.32,0
8653010,12:00:05,12:00:05,546,33,0,0,,,8680.32,0
8653010,12:01:12,12:01:12,5710,34,0,0,,,9003.68,0
8653010,12:01:49,12:01:49,537,35,0,0,,,9175.32,0
8653010,12:02:30,12:02:30,558,36,0,0,,,9373.84,0
8653010,12:03:11,12:03:11,552,37,0,0,,,9586.93,0
8653010,12:03:51,12:03:51,536,38,0,0,,,9789.55,0
8653010,12:05:21,12:05:21,730,39,0,0,,,10055.62,0
8653010,12:06:57,12:06:57,731,40,0,0,,,10408.01,0
8653010,12:08:19,12:08:19,689,41,0,0,,,10761.44,0
8653010,12:09:00,12:09:00,682,42,0,0,,,10955.78,1
8653010,12:09:30,12:09:30,397,43,0,0,,,11156.38,0
8653010,12:10:00,12:10:00,401,44,0,0,,,11395.68,0
8653010,12:10:47,12:10:47,399,45,0,0,,,11720.72,0
8653010,12:11:22,12:11:22,403,46,0,0,,,11966.60,0
8653010,12:11:41,12:11:41,5098,47,0,0,,,12101.61,0
8653010,12:12:18,12:12:18,5097,48,0,0,,,12356.38,0
8653010,12:12:46,12:12:46,5096,49,0,0,,,12570.90,0
8653010,12:13:42,12:13:42,881,50,0,0,,,12922.38,0
8653010,12:14:19,12:14:19,879,51,0,0,,,13183.73,0
8653010,12:14:36,12:14:36,877,52,0,0,,,13296.62,0
8653010,12:15:08,12:15:08,882,53,0,0,,,13532.62,0
8653010,12:16:00,12:16:00,874,54,1,0,,,13890.08,1
8654070,09:20:00,09:20:00,5654,1,0,0,,,0.00,1
8654070,09:20:32,09:20:32,254,2,0,0,,,151.41,0
8654070,09:20:57,09:20:57,221,3,0,0,,,275.75,0
8654070,09:22:35,09:22:35,219,4,0,0,,,677.16,0
8654070,09:24:20,09:24:20,233,5,0,0,,,1211.89,0
8654070,09:25:00,09:25:00,229,6,0,0,,,1394.09,1
8654070,09:25:51,09:25:51,6266,7,0,0,,,1712.77,0
8654070,09:26:21,09:26:21,237,8,0,0,,,1915.80,0
8654070,09:26:56,09:26:56,241,9,0,0,,,2144.35,0
8654070,09:27:28,09:27:28,245,10,0,0,,,2355.05,0
8654070,09:27:58,09:27:58,246,11,0,0,,,2533.96,0
8654070,09:28:20,09:28:20,239,12,0,0,,,2691.59,0
8654070,09:28:47,09:28:47,243,13,0,0,,,2862.26,0
8654070,09:29:14,09:29:14,248,14,0,0,,,3048.15,0
8654070,09:29:36,09:29:36,685,15,0,0,,,3192.10,0
8654070,09:30:13,09:30:13,683,16,0,0,,,3439.26,0
8654070,09:31:00,09:31:00,688,17,0,0,,,3676.87,1
8654070,09:32:37,09:32:37,711,18,0,0,,,4208.70,0
8654070,09:33:19,09:33:19,712,19,0,0,,,4477.39,0
8654070,09:34:07,09:34:07,514,20,0,0,,,4814.18,0
8654070,09:34:41,09:34:41,681,21,0,0,,,5019.07,0
8654070,09:35:09,09:35:09,674,22,0,0,,,5205.67,0
8654070,09:35:34,09:35:34,652,23,0,0,,,5406.36,0
8654070,09:36:02,09:36:02,677,24,0,0,,,5651.27,0
8654070,09:36:27,09:36:27,656,25,0,0,,,5851.20,0
8654070,09:37:02,09:37:02,672,26,0,0,,,6101.45,0
8654070,09:37:55,09:37:55,649,27,0,0,,,6432.37,0
8654070,09:38:22,09:38:22,664,28,0,0,,,6577.09,0
8654070,09:39:02,09:39:02,659,29,0,0,,,6770.78,0
8654070,09:40:01,09:40:01,662,30,0,0,,,7074.74,0
8654070,09:40:46,09:40:46,667,31,0,0,,,7281.50,0
8654070,09:41:19,09:41:19,657,32,0,0,,,7424.04,0
8654070,09:42:55,09:42:55,5877,33,0,0,,,7809.87,0
8654070,09:43:50,09:43:50,6516,34,0,0,,,8059.45,0
8654070,09:45:00,09:45:00,6518,35,0,0,,,8383.06,0
8654070,09:45:56,09:45:56,3487,36,0,0,,,8665.61,0
8654070,09:46:41,09:46:41,3482,37,0,0,,,8997.61,0
8654070,09:47:16,09:47:16,6286,38,0,0,,,9277.72,0
8654070,09:47:46,09:47:46,3485,39,0,0,,,9511.88,0
8654070,09:48:16,09:48:16,2205,40,0,0,,,9737.53,0
8654070,09:48:39,09:48:39,2204,41,0,0,,,9935.77,0
8654070,09:49:16,09:49:16,3231,42,0,0,,,10217.48,0
8654070,09:49:50,09:49:50,3229,43,0,0,,,10466.79,0
8654070,09:50:43,09:50:43,3227,44,0,0,,,10797.62,0
8654070,09:51:11,09:51:11,3225,45,0,0,,,11034.98,0
8654070,09:51:27,09:51:27,3224,46,0,0,,,11161.77,0
8654070,09:52:00,09:52:00,3614,47,0,0,,,11412.22,1
8654070,09:52:44,09:52:44,3245,48,0,0,,,11703.15,0
8654070,09:53:23,09:53:23,3220,49,0,0,,,11921.62,0
8654070,09:54:08,09:54:08,6510,50,0,0,,,12123.13,0
8654070,09:54:53,09:54:53,3216,51,0,0,,,12412.40,0
8654070,09:55:28,09:55:28,3214,52,0,0,,,12629.69,0
8654070,09:55:58,09:55:58,3213,53,0,0,,,12805.14,0
8654070,09:56:40,09:56:40,3211,54,0,0,,,13056.49,0
8654070,09:57:40,09:57:40,3242,55,0,0,,,13389.99,0
8654070,09:58:48,09:58:48,2098,56,0,0,,,13694.33,0
8654070,09:59:54,09:59:54,3679,57,0,0,,,14065.62,0
8654070,10:00:57,10:00:57,5224,58,0,0,,,14461.26,0
8654070,10:02:00,10:02:00,6096,59,0,0,,,14782.48,1
8654070,10:02:53,10:02:53,2034,60,0,0,,,15136.00,0
8654070,10:03:27,10:03:27,3659,61,0,0,,,15387.70,0
8654070,10:03:53,10:03:53,6095,62,0,0,,,15593.55,0
8654070,10:07:00,10:07:00,2092,63,0,0,,,16559.47,1
8654070,10:07:37,10:07:37,3024,64,0,0,,,16790.19,0
8654070,10:08:05,10:08:05,2679,65,0,0,,,16995.73,0
8654070,10:08:35,10:08:35,3333,66,0,0,,,17183.16,0
8654070,10:09:10,10:09:10,3358,67,0,0,,,17400.49,0
8654070,10:09:45,10:09:45,3349,68,0,0,,,17641.17,0
8654070,10:10:56,10:10:56,6273,69,0,0,,,18080.47,0
8654070,10:12:01,10:12:01,6274,70,0,0,,,18473.20,0
8654070,10:12:55,10:12:55,3354,71,0,0,,,18776.88,0
8654070,10:13:28,10:13:28,3350,72,0,0,,,19058.97,0
8654070,10:13:43,10:13:43,3339,73,0,0,,,19210.64,0
8654070,10:14:01,10:14:01,3346,74,0,0,,,19350.12,0
8654070,10:14:32,10:14:32,3344,75,0,0,,,19661.23,0
8654070,10:14:57,10:14:57,3345,76,0,0,,,19928.60,0
8654070,10:15:29,10:15:29,3342,77,0,0,,,20264.57,0
8654070,10:15:59,10:15:59,3332,78,0,0,,,20507.77,0
8654070,10:16:25,10:16:25,3348,79,0,0,,,20730.71,0
8654070,10:16:50,10:16:50,3351,80,0,0,,,20937.32,0
8654070,10:18:12,10:18:12,3362,81,0,0,,,21688.78,0
8654070,10:19:45,10:19:45,3309,82,0,0,,,22505.77,0
8654070,10:20:00,10:20:00,3689,83,1,0,,,22666.21,1
8656020,09:52:00,09:52:00,3689,1,0,0,,,0.00,1
8656020,09:52:51,09:52:51,3267,2,0,0,,,390.49,0
8656020,09:53:26,09:53:26,3308,3,0,0,,,653.80,0
8656020,09:55:36,09:55:36,3363,4,0,0,,,1445.01,0
8656020,09:57:52,09:57:52,3794,5,0,0,,,2299.76,0
8656020,09:58:46,09:58:46,3340,6,0,0,,,2623.62,0
8656020,09:59:28,09:59:28,3343,7,0,0,,,2882.76,0
8656020,10:00:03,10:00:03,3361,8,0,0,,,3154.21,0
8656020,10:00:27,10:00:27,3326,9,0,0,,,3344.65,0
8656020,10:00:43,10:00:43,3347,10,0,0,,,3471.76,0
8656020,10:01:56,10:01:56,3341,11,0,0,,,3926.34,0
8656020,10:02:45,10:02:45,3329,12,0,0,,,4229.34,0
8656020,10:03:14,10:03:14,3353,13,0,0,,,4390.29,0
8656020,10:04:23,10:04:23,6275,14,0,0,,,4675.44,0
8656020,10:05:47,10:05:47,3359,15,0,0,,,5089.84,0
8656020,10:06:45,10:06:45,3360,16,0,0,,,5394.63,0
8656020,10:07:43,10:07:43,3357,17,0,0,,,5695.87,0
8656020,10:08:46,10:08:46,6272,18,0,0,,,5995.63,0
8656020,10:09:30,10:09:30,2684,19,0,0,,,6244.06,0
8656020,10:11:00,10:11:00,2093,20,0,0,,,6612.67,1
8656020,10:14:53,10:14:53,2041,21,0,0,,,7320.67,0
8656020,10:16:43,10:16:43,3658,22,0,0,,,7784.16,0
8656020,10:17:36,10:17:36,6187,23,0,0,,,8018.10,0
8656020,10:19:00,10:19:00,6200,24,0,0,,,8374.46,1
8656020,10:19:37,10:19:37,2486,25,0,0,,,8557.79,0
8656020,10:21:00,10:21:00,3613,26,0,0,,,8950.88,0
8656020,10:22:22,10:22:22,2099,27,0,0,,,9311.17,0
8656020,10:23:11,10:23:11,3209,28,0,0,,,9488.14,0
8656020,10:23:45,10:23:45,3243,29,0,0,,,9624.24,0
8656020,10:24:45,10:24:45,3210,30,0,0,,,9898.76,0
8656020,10:25:22,10:25:22,3212,31,0,0,,,10090.61,0
8656020,10:26:15,10:26:15,3215,32,0,0,,,10337.26,0
8656020,10:26:48,10:26:48,3217,33,0,0,,,10503.13,0
8656020,10:27:56,10:27:56,3219,34,0,0,,,10821.10,0
8656020,10:28:52,10:28:52,3221,35,0,0,,,11009.23,0
8656020,10:29:41,10:29:41,3244,36,0,0,,,11239.83,0
8656020,10:31:00,10:31:00,3222,37,0,0,,,11606.30,1
8656020,10:31:31,10:31:31,3223,38,0,0,,,11746.33,0
8656020,10:32:07,10:32:07,3226,39,0,0,,,11908.92,0
8656020,10:33:02,10:33:02,3228,40,0,0,,,12161.58,0
8656020,10:34:37,10:34:37,3230,41,0,0,,,12515.58,0
8656020,10:35:44,10:35:44,3718,42,0,0,,,12789.07,0
8656020,10:36:19,10:36:19,2203,43,0,0,,,12956.41,0
8656020,10:37:18,10:37:18,3707,44,0,0,,,13237.19,0
8656020,10:37:46,10:37:46,3484,45,0,0,,,13373.07,0
8656020,10:38:57,10:38:57,6287,46,0,0,,,13690.45,0
8656020,10:39:52,10:39:52,3483,47,0,0,,,13944.69,0
8656020,10:40:56,10:40:56,3486,48,0,0,,,14211.13,0
8656020,10:42:32,10:42:32,6517,49,0,0,,,14573.15,0
8656020,10:44:05,10:44:05,6515,50,0,0,,,14901.69,0
8656020,10:45:14,10:45:14,5876,51,0,0,,,15166.03,0
8656020,10:46:37,10:46:37,658,52,0,0,,,15436.51,0
8656020,10:47:36,10:47:36,666,53,0,0,,,15639.20,0
8656020,10:48:39,10:48:39,661,54,0,0,,,15843.42,0
8656020,10:49:18,10:49:18,663,55,0,0,,,15978.61,0
8656020,10:50:02,10:50:02,660,56,0,0,,,16146.52,0
8656020,10:52:00,10:52:00,6106,57,0,0,,,16514.07,1
8656020,10:53:02,10:53:02,673,58,0,0,,,16819.81,0
8656020,10:53:50,10:53:50,655,59,0,0,,,17126.83,0
8656020,10:54:12,10:54:12,676,60,0,0,,,17268.32,0
8656020,10:54:46,10:54:46,653,61,0,0,,,17473.17,0
8656020,10:55:17,10:55:17,675,62,0,0,,,17673.91,0
8656020,10:55:54,10:55:54,680,63,0,0,,,17891.21,0
8656020,10:56:34,10:56:34,513,64,0,0,,,18107.56,0
8656020,10:58:27,10:58:27,710,65,0,0,,,18676.16,0
8656020,11:01:00,11:01:00,689,66,0,0,,,19348.84,1
8656020,11:01:37,11:01:37,682,67,0,0,,,19543.18,0
8656020,11:02:11,11:02:11,684,68,0,0,,,19730.61,0
8656020,11:02:48,11:02:48,687,69,0,0,,,19932.89,0
8656020,11:03:22,11:03:22,686,70,0,0,,,20101.91,0
8656020,11:04:13,11:04:13,247,71,0,0,,,20388.31,0
8656020,11:04:53,11:04:53,244,72,0,0,,,20576.51,0
8656020,11:05:30,11:05:30,242,73,0,0,,,20767.92,0
8656020,11:06:18,11:06:18,238,74,0,0,,,20995.19,0
8656020,11:06:55,11:06:55,240,75,0,0,,,21199.94,0
8656020,11:08:00,11:08:00,230,76,0,0,,,21514.05,1
8656020,11:08:37,11:08:37,232,77,0,0,,,21703.49,0
8656020,11:10:00,11:10:00,5654,78,1,0,,,22128.81,1
8657020,11:52:00,11:52:00,4508,1,0,0,,,0.00,1
8657020,11:53:46,11:53:46,4501,2,0,0,,,460.90,0
8657020,11:54:49,11:54:49,4561,3,0,0,,,611.01,0
8657020,11:56:02,11:56:02,4564,4,0,0,,,949.59,0
8657020,11:58:22,11:58:22,4552,5,0,0,,,1510.72,0
8657020,11:59:03,11:59:03,4567,6,0,0,,,1694.59,0
8657020,12:01:15,12:01:15,6241,7,0,0,,,2302.35,0
8657020,12:02:00,12:02:00,4576,8,0,0,,,2524.50,1
8657020,12:03:07,12:03:07,4562,9,0,0,,,2763.22,0
8657020,12:04:06,12:04:06,4565,10,0,0,,,3003.31,0
8657020,12:04:48,12:04:48,4558,11,0,0,,,3173.46,0
8657020,12:06:12,12:06:12,4113,12,0,0,,,3493.79,0
8657020,12:08:02,12:08:02,4135,13,0,0,,,3975.65,0
8657020,12:09:22,12:09:22,4104,14,0,0,,,4313.51,0
8657020,12:11:12,12:11:12,4109,15,0,0,,,4734.93,0
8657020,12:11:54,12:11:54,4101,16,0,0,,,4911.42,0
8657020,12:13:05,12:13:05,4110,17,0,0,,,5214.05,0
8657020,12:15:16,12:15:16,925,18,0,0,,,5710.49,0
8657020,12:16:07,12:16:07,933,19,0,0,,,5913.80,0
8657020,12:19:00,12:19:00,867,20,0,0,,,6533.65,1
8657020,12:19:53,12:19:53,924,21,0,0,,,6784.31,0
8657020,12:20:59,12:20:59,931,22,0,0,,,7136.63,0
8657020,12:22:09,12:22:09,926,23,0,0,,,7512.92,0
8657020,12:22:45,12:22:45,4103,24,0,0,,,7699.76,0
8657020,12:23:15,12:23:15,4114,25,0,0,,,7862.67,0
8657020,12:24:31,12:24:31,941,26,0,0,,,8295.11,0
8657020,12:25:47,12:25:47,4115,27,0,0,,,8679.74,0
8657020,12:26:54,12:26:54,5187,28,0,0,,,8978.12,0
8657020,12:27:37,12:27:37,944,29,0,0,,,9200.82,0
8657020,12:28:23,12:28:23,848,30,0,0,,,9440.77,0
8657020,12:30:00,12:30:00,875,31,0,0,,,9910.41,1
8657020,12:32:02,12:32:02,923,32,0,0,,,10410.08,0
8657020,12:32:49,12:32:49,917,33,0,0,,,10603.66,0
8657020,12:33:44,12:33:44,228,34,0,0,,,10844.93,0
8657020,12:34:43,12:34:43,231,35,0,0,,,11104.37,0
8657020,12:36:42,12:36:42,249,36,0,0,,,11604.62,0
8657020,12:37:33,12:37:33,230,37,0,0,,,11824.96,0
8657020,12:38:12,12:38:12,232,38,0,0,,,12014.40,0
8657020,12:39:00,12:39:00,235,39,0,0,,,12251.33,1
8657020,12:40:03,12:40:03,635,40,0,0,,,12523.78,0
8657020,12:41:01,12:41:01,630,41,0,0,,,12770.71,0
8657020,12:42:09,12:42:09,640,42,0,0,,,13067.41,0
8657020,12:42:59,12:42:59,625,43,0,0,,,13287.11,0
8657020,12:44:36,12:44:36,628,44,0,0,,,13707.52,0
8657020,12:46:00,12:46:00,774,45,0,0,,,14060.32,1
8657020,12:46:46,12:46:46,619,46,0,0,,,14314.63,0
8657020,12:47:23,12:47:23,623,47,0,0,,,14518.29,0
8657020,12:48:00,12:48:00,627,48,0,0,,,14723.49,0
8657020,12:48:43,12:48:43,775,49,0,0,,,14969.93,0
8657020,12:49:20,12:49:20,6326,50,0,0,,,15168.07,0
8657020,12:50:20,12:50:20,633,51,0,0,,,15487.28,0
8657020,12:51:00,12:51:00,637,52,0,0,,,15699.51,0
8657020,12:52:00,12:52:00,620,53,0,0,,,16005.45,1
8657020,12:52:51,12:52:51,5718,54,0,0,,,16238.13,0
8657020,12:53:29,12:53:29,3417,55,0,0,,,16428.57,0
8657020,12:54:10,12:54:10,3416,56,0,0,,,16614.04,0
8657020,12:54:48,12:54:48,3415,57,0,0,,,16816.89,0
8657020,12:56:31,12:56:31,3425,58,0,0,,,17313.13,0
8657020,12:57:06,12:57:06,3413,59,0,0,,,17494.47,0
8657020,12:57:40,12:57:40,3410,60,0,0,,,17671.07,0
8657020,12:58:29,12:58:29,967,61,0,0,,,17915.41,0
8657020,12:59:00,12:59:00,5236,62,0,0,,,18079.96,1
8657020,13:02:00,13:02:00,965,63,0,0,,,18452.43,1
8657020,13:04:10,13:04:10,6294,64,0,0,,,18958.28,0
8657020,13:05:47,13:05:47,3732,65,0,0,,,19365.91,0
8657020,13:07:11,13:07:11,3616,66,0,0,,,19710.67,0
8657020,13:08:31,13:08:31,3424,67,0,0,,,20022.28,0
8657020,13:09:21,13:09:21,6271,68,0,0,,,20247.06,0
8657020,13:10:20,13:10:20,3427,69,0,0,,,20475.55,0
8657020,13:12:01,13:12:01,2098,70,0,0,,,20852.64,0
8657020,13:13:42,13:13:42,2094,71,0,0,,,21255.54,0
8657020,13:14:58,13:14:58,5224,72,0,0,,,21600.44,0
8657020,13:17:00,13:17:00,2475,73,0,0,,,22062.19,1
8657020,13:17:46,13:17:46,5338,74,0,0,,,22244.44,0
8657020,13:18:52,13:18:52,2500,75,0,0,,,22489.08,0
8657020,13:20:16,13:20:16,2494,76,0,0,,,22780.19,0
8657020,13:22:00,13:22:00,5556,77,1,0,,,23190.23,1
8658070,08:20:00,08:20:00,4083,1,0,0,,,0.00,1
8658070,08:21:03,08:21:03,4085,2,0,0,,,795.27,0
8658070,08:21:56,08:21:56,4086,3,0,0,,,1423.44,0
8658070,08:24:00,08:24:00,3859,4,0,0,,,2724.25,1
8658070,08:26:00,08:26:00,4050,5,0,0,,,3577.58,1
8658070,08:27:00,08:27:00,4132,6,0,0,,,4238.58,1
8658070,08:30:06,08:30:06,6064,7,0,0,,,5300.16,0
8658070,08:31:01,08:31:01,6063,8,0,0,,,5659.37,0
8658070,08:33:49,08:33:49,4518,9,0,0,,,6682.37,0
8658070,08:34:13,08:34:13,4517,10,0,0,,,6833.22,0
8658070,08:35:08,08:35:08,4475,11,0,0,,,7183.39,0
8658070,08:35:37,08:35:37,4483,12,0,0,,,7365.03,0
8658070,08:36:09,08:36:09,4484,13,0,0,,,7563.75,0
8658070,08:36:58,08:36:58,4485,14,0,0,,,7871.44,0
8658070,08:37:39,08:37:39,4487,15,0,0,,,8118.41,0
8658070,08:39:26,08:39:26,4531,16,0,0,,,8553.64,0
8658070,08:41:00,08:41:00,4506,17,0,0,,,9002.39,1
8658070,08:41:49,08:41:49,4501,18,0,0,,,9355.43,0
8658070,08:42:39,08:42:39,6370,19,0,0,,,9633.26,0
8658070,08:43:26,08:43:26,4533,20,0,0,,,10072.19,0
8658070,08:44:20,08:44:20,4549,21,0,0,,,10482.99,0
8658070,08:44:47,08:44:47,4538,22,0,0,,,10682.49,0
8658070,08:45:13,08:45:13,6371,23,0,0,,,10917.74,0
8658070,08:45:55,08:45:55,4544,24,0,0,,,11231.62,0
8658070,08:46:48,08:46:48,6372,25,0,0,,,11703.67,0
8658070,08:47:38,08:47:38,6373,26,0,0,,,12137.57,0
8658070,08:48:00,08:48:00,3808,27,0,0,,,12315.89,1
8658070,08:49:08,08:49:08,3807,28,0,0,,,12638.10,0
8658070,08:51:48,08:51:48,3961,29,0,0,,,13174.23,0
8658070,08:52:36,08:52:36,3962,30,0,0,,,13399.50,0
8658070,08:53:44,08:53:44,3863,31,0,0,,,13668.29,0
8658070,08:54:40,08:54:40,3865,32,0,0,,,13921.62,0
8658070,08:55:20,08:55:20,4018,33,0,0,,,14094.88,0
8658070,08:57:00,08:57:00,5566,34,0,0,,,14501.41,1
8658070,08:57:56,08:57:56,6327,35,0,0,,,15039.76,0
8658070,08:58:25,08:58:25,3822,36,0,0,,,15268.41,0
8658070,09:00:18,09:00:18,3878,37,0,0,,,15979.95,0
8658070,09:00:54,09:00:54,3887,38,0,0,,,16247.03,0
8658070,09:01:52,09:01:52,3883,39,0,0,,,16716.37,0
8658070,09:02:45,09:02:45,3889,40,0,0,,,17158.21,0
8658070,09:03:29,09:03:29,4051,41,0,0,,,17467.39,0
8658070,09:03:56,09:03:56,4053,42,0,0,,,17701.14,0
8658070,09:04:17,09:04:17,4056,43,0,0,,,17866.40,0
8658070,09:04:42,09:04:42,4095,44,0,0,,,18079.32,0
8658070,09:05:00,09:05:00,4093,45,0,0,,,18223.83,0
8658070,09:06:00,09:06:00,3969,46,0,0,,,18677.99,0
8658070,09:06:45,09:06:45,3965,47,0,0,,,18920.80,0
8658070,09:07:08,09:07:08,3967,48,0,0,,,19088.84,0
8658070,09:07:42,09:07:42,3898,49,0,0,,,19297.78,0
8658070,09:08:12,09:08:12,3877,50,0,0,,,19546.81,0
8658070,09:08:35,09:08:35,3884,51,0,0,,,19735.17,0
8658070,09:09:14,09:09:14,6500,52,0,0,,,20019.07,0
8658070,09:09:46,09:09:46,3886,53,0,0,,,20270.61,0
8658070,09:10:34,09:10:34,6498,54,0,0,,,20634.86,0
8658070,09:10:50,09:10:50,5199,55,0,0,,,20743.29,0
8658070,09:11:31,09:11:31,3880,56,0,0,,,21061.62,0
8658070,09:11:54,09:11:54,3893,57,0,0,,,21222.36,0
8658070,09:13:02,09:13:02,848,58,0,0,,,21666.88,0
8658070,09:14:00,09:14:00,873,59,1,0,,,22062.29,1
8660010,07:37:00,07:37:00,4508,1,0,0,,,0.00,1
8660010,07:38:14,07:38:14,4501,2,0,0,,,460.90,0
8660010,07:38:58,07:38:58,4561,3,0,0,,,611.01,0
8660010,07:39:50,07:39:50,4564,4,0,0,,,949.59,0
8660010,07:41:27,07:41:27,4552,5,0,0,,,1510.72,0
8660010,07:41:56,07:41:56,4567,6,0,0,,,1694.59,0
8660010,07:43:29,07:43:29,6241,7,0,0,,,2302.35,0
8660010,07:44:00,07:44:00,4576,8,0,0,,,2524.50,1
8660010,07:44:47,07:44:47,4562,9,0,0,,,2763.22,0
8660010,07:45:29,07:45:29,4565,10,0,0,,,3003.31,0
8660010,07:45:59,07:45:59,4558,11,0,0,,,3173.46,0
8660010,07:46:58,07:46:58,4113,12,0,0,,,3493.79,0
8660010,07:48:15,07:48:15,4135,13,0,0,,,3975.65,0
8660010,07:49:12,07:49:12,4104,14,0,0,,,4313.51,0
8660010,07:50:29,07:50:29,4109,15,0,0,,,4734.93,0
8660010,07:50:59,07:50:59,4101,16,0,0,,,4911.42,0
8660010,07:51:50,07:51:50,4110,17,0,0,,,5214.05,0
8660010,07:53:22,07:53:22,925,18,0,0,,,5710.49,0
8660010,07:53:58,07:53:58,933,19,0,0,,,5913.80,0
8660010,07:56:00,07:56:00,867,20,0,0,,,6533.65,1
8660010,07:56:48,07:56:48,924,21,0,0,,,6784.31,0
8660010,07:57:48,07:57:48,931,22,0,0,,,7136.63,0
8660010,07:58:51,07:58:51,926,23,0,0,,,7512.92,0
8660010,07:59:25,07:59:25,4103,24,0,0,,,7699.76,0
8660010,07:59:52,07:59:52,4114,25,0,0,,,7862.67,0
8660010,08:01:01,08:01:01,941,26,0,0,,,8295.11,0
8660010,08:02:10,08:02:10,4115,27,0,0,,,8679.74,0
8660010,08:03:11,08:03:11,5187,28,0,0,,,8978.12,0
8660010,08:03:50,08:03:50,944,29,0,0,,,9200.82,0
8660010,08:04:32,08:04:32,848,30,0,0,,,9440.77,0
8660010,08:06:00,08:06:00,875,31,0,0,,,9910.41,1
8660010,08:07:07,08:07:07,923,32,0,0,,,10410.08,0
8660010,08:07:34,08:07:34,917,33,0,0,,,10603.66,0
8660010,08:08:04,08:08:04,228,34,0,0,,,10844.93,0
8660010,08:08:37,08:08:37,231,35,0,0,,,11104.37,0
8660010,08:09:43,08:09:43,249,36,0,0,,,11604.62,0
8660010,08:10:11,08:10:11,230,37,0,0,,,11824.96,0
8660010,08:10:33,08:10:33,232,38,0,0,,,12014.40,0
8660010,08:11:00,08:11:00,235,39,0,0,,,12251.33,1
8660010,08:11:45,08:11:45,635,40,0,0,,,12523.78,0
8660010,08:12:27,08:12:27,630,41,0,0,,,12770.71,0
8660010,08:13:15,08:13:15,640,42,0,0,,,13067.41,0
8660010,08:13:51,08:13:51,625,43,0,0,,,13287.11,0
8660010,08:15:00,08:15:00,628,44,0,0,,,13707.52,0
8660010,08:16:00,08:16:00,774,45,0,0,,,14060.32,1
8660010,08:16:38,08:16:38,619,46,0,0,,,14314.63,0
8660010,08:17:09,08:17:09,623,47,0,0,,,14518.29,0
8660010,08:17:40,08:17:40,627,48,0,0,,,14723.49,0
8660010,08:18:16,08:18:16,775,49,0,0,,,14969.93,0
8660010,08:18:46,08:18:46,6326,50,0,0,,,15168.07,0
8660010,08:19:36,08:19:36,633,51,0,0,,,15487.28,0
8660010,08:20:10,08:20:10,637,52,0,0,,,15699.51,0
8660010,08:21:00,08:21:00,620,53,0,0,,,16005.45,1
8660010,08:21:29,08:21:29,5718,54,0,0,,,16238.13,0
8660010,08:21:51,08:21:51,3417,55,0,0,,,16428.57,0
8660010,08:22:14,08:22:14,3416,56,0,0,,,16614.04,0
8660010,08:22:36,08:22:36,3415,57,0,0,,,16816.89,0
8660010,08:23:35,08:23:35,3425,58,0,0,,,17313.13,0
8660010,08:23:55,08:23:55,3413,59,0,0,,,17494.47,0
8660010,08:24:14,08:24:14,3410,60,0,0,,,17671.07,0
8660010,08:24:42,08:24:42,967,61,0,0,,,17915.41,0
8660010,08:25:00,08:25:00,5236,62,0,0,,,18079.96,1
8660010,08:26:00,08:26:00,965,63,0,0,,,18452.43,1
8660010,08:27:44,08:27:44,6294,64,0,0,,,18958.28,0
8660010,08:29:01,08:29:01,3732,65,0,0,,,19365.91,0
8660010,08:30:08,08:30:08,3616,66,0,0,,,19710.67,0
8660010,08:31:12,08:31:12,3424,67,0,0,,,20022.28,0
8660010,08:31:53,08:31:53,6271,68,0,0,,,20247.06,0
8660010,08:32:40,08:32:40,3427,69,0,0,,,20475.55,0
8660010,08:34:01,08:34:01,2098,70,0,0,,,20852.64,0
8660010,08:35:21,08:35:21,2094,71,0,0,,,21255.54,0
8660010,08:36:22,08:36:22,5224,72,0,0,,,21600.44,0
8660010,08:38:00,08:38:00,2475,73,0,0,,,22062.19,1
8660010,08:38:46,08:38:46,5338,74,0,0,,,22244.44,0
8660010,08:39:52,08:39:52,2500,75,0,0,,,22489.08,0
8660010,08:41:16,08:41:16,2494,76,0,0,,,22780.19,0
8660010,08:43:00,08:43:00,5556,77,1,0,,,23190.23,1
8661070,10:55:00,10:55:00,5556,1,0,0,,,0.00,1
8661070,10:55:41,10:55:41,2495,2,0,0,,,221.11,0
8661070,10:57:02,10:57:02,2501,3,0,0,,,607.87,0
8661070,10:58:18,10:58:18,2477,4,0,0,,,996.94,0
8661070,11:01:10,11:01:10,3613,5,0,0,,,1851.60,0
8661070,11:03:36,11:03:36,3426,6,0,0,,,2550.45,0
8661070,11:06:52,11:06:52,3617,7,0,0,,,3491.25,0
8661070,11:11:00,11:11:00,969,8,0,0,,,4667.00,1
8661070,11:13:08,11:13:08,3618,9,0,0,,,5807.92,0
8661070,11:14:22,11:14:22,3420,10,0,0,,,6472.84,0
8661070,11:15:33,11:15:33,621,11,0,0,,,7081.83,0
8661070,11:17:22,11:17:22,772,12,0,0,,,8109.13,0
8661070,11:19:00,11:19:00,773,13,0,0,,,9027.78,1
8661070,11:21:58,11:21:58,631,14,0,0,,,10332.34,0
8661070,11:24:36,11:24:36,6265,15,0,0,,,11450.82,0
8661070,11:27:07,11:27:07,916,16,0,0,,,12466.18,0
8661070,11:30:46,11:30:46,929,17,0,0,,,13989.64,0
8661070,11:33:37,11:33:37,930,18,0,0,,,15175.40,0
8661070,11:34:49,11:34:49,6232,19,0,0,,,15643.06,0
8661070,11:37:35,11:37:35,4111,20,0,0,,,16804.04,0
8661070,11:40:47,11:40:47,4107,21,0,0,,,18159.27,0
8661070,11:43:01,11:43:01,4563,22,0,0,,,19163.84,0
8661070,11:44:15,11:44:15,4566,23,0,0,,,19635.94,0
8661070,11:46:06,11:46:06,4568,24,0,0,,,20443.10,0
8661070,11:48:01,11:48:01,4555,25,0,0,,,21205.07,0
8661070,11:50:00,11:50:00,4508,26,1,0,,,21905.16,1
8662070,04:14:00,04:14:00,2844,1,0,0,,,0.00,1
8662070,04:15:00,04:15:00,6468,2,0,0,,,516.69,0
8662070,04:15:46,04:15:46,2817,3,0,0,,,934.24,0
8662070,04:17:00,04:17:00,193,4,0,0,,,1494.43,1
8662070,04:17:25,04:17:25,17,5,0,0,,,1647.81,0
8662070,04:19:00,04:19:00,141,6,0,0,,,2203.24,0
8662070,04:19:56,04:19:56,147,7,0,0,,,2530.22,0
8662070,04:20:21,04:20:21,5318,8,0,0,,,2725.42,0
8662070,04:20:53,04:20:53,5315,9,0,0,,,3015.91,0
8662070,04:21:21,04:21:21,153,10,0,0,,,3261.05,0
8662070,04:21:55,04:21:55,143,11,0,0,,,3549.53,0
8662070,04:22:46,04:22:46,144,12,0,0,,,3977.57,0
8662070,04:23:33,04:23:33,150,13,0,0,,,4352.28,0
8662070,04:23:58,04:23:58,5319,14,0,0,,,4573.13,0
8662070,04:24:26,04:24:26,140,15,0,0,,,4800.98,0
8662070,04:25:07,04:25:07,5321,16,0,0,,,5151.61,0
8662070,04:25:43,04:25:43,136,17,0,0,,,5481.53,0
8662070,04:26:28,04:26:28,188,18,0,0,,,5885.01,0
8662070,04:26:53,04:26:53,168,19,0,0,,,6095.14,0
8662070,04:27:21,04:27:21,5322,20,0,0,,,6335.46,0
8662070,04:28:00,04:28:00,203,21,0,0,,,6623.25,1
8662070,04:28:36,04:28:36,211,22,0,0,,,6955.38,0
8662070,04:32:19,04:32:19,2306,23,0,0,,,8866.05,0
8662070,04:32:50,04:32:50,2305,24,0,0,,,9155.01,0
8662070,04:33:17,04:33:17,6036,25,0,0,,,9391.01,0
8662070,04:34:00,04:40:00,6200,26,0,0,,,9761.38,1
8662070,04:40:19,04:40:19,2486,27,0,0,,,9944.71,0
8662070,04:40:55,04:40:55,2489,28,0,0,,,10296.21,0
8662070,04:41:31,04:41:31,2507,29,0,0,,,10604.21,0
8662070,04:42:00,04:42:00,2490,30,0,0,,,10882.39,0
8662070,04:42:17,04:42:17,2491,31,0,0,,,11055.00,0
8662070,04:42:32,04:42:32,2492,32,0,0,,,11188.59,0
8662070,04:43:03,04:43:03,5326,33,0,0,,,11478.51,0
8662070,04:43:26,04:43:26,2509,34,0,0,,,11713.87,0
8662070,04:44:06,04:44:06,5327,35,0,0,,,12065.67,0
8662070,04:44:25,04:44:25,3701,36,0,0,,,12236.20,0
8662070,04:45:00,04:45:00,2496,37,0,0,,,12537.37,1
8662070,04:46:00,04:46:00,5231,38,0,0,,,13052.58,0
8662070,04:46:47,04:46:47,5328,39,0,0,,,13453.78,0
8662070,04:47:20,04:47:20,2542,40,0,0,,,13708.13,0
8662070,04:48:02,04:48:02,2548,41,0,0,,,14061.18,0
8662070,04:48:39,04:48:39,2547,42,0,0,,,14370.74,0
8662070,04:49:00,04:49:00,2551,43,0,0,,,14568.17,1
8662070,04:49:30,04:49:30,2544,44,0,0,,,14846.79,0
8662070,04:50:11,04:50:11,5329,45,0,0,,,15185.68,0
8662070,04:50:30,04:50:30,5330,46,0,0,,,15360.77,0
8662070,04:51:00,04:51:00,396,47,0,0,,,15647.71,0
8662070,04:51:38,04:51:38,384,48,0,0,,,15996.94,0
8662070,04:51:56,04:51:56,391,49,0,0,,,16168.86,0
8662070,04:52:34,04:52:34,387,50,0,0,,,16528.36,0
8662070,04:53:01,04:53:01,390,51,0,0,,,16768.91,0
8662070,04:53:32,04:53:32,388,52,0,0,,,17059.69,0
8662070,04:54:29,04:54:29,6521,53,0,0,,,17577.24,0
8662070,04:54:58,04:54:58,5597,54,0,0,,,17819.99,0
8662070,04:55:24,04:55:24,355,55,0,0,,,17998.61,0
8662070,04:55:54,04:55:54,786,56,0,0,,,18194.07,0
8662070,04:57:55,04:57:55,6402,57,0,0,,,18708.90,0
8662070,05:00:00,05:00:00,649,58,1,0,,,19387.49,1
8663030,15:04:00,15:04:00,1078,1,0,0,,,0.00,1
8663030,15:06:00,15:06:00,1184,2,0,0,,,613.06,1
8663030,15:06:25,15:06:25,1196,3,0,0,,,840.44,0
8663030,15:06:55,15:06:55,1189,4,0,0,,,1144.88,0
8663030,15:07:22,15:07:22,1195,5,0,0,,,1409.49,0
8663030,15:08:03,15:08:03,1192,6,0,0,,,1835.58,0
8663030,15:09:02,15:09:02,1179,7,0,0,,,2293.80,0
8663030,15:10:00,15:10:00,1187,8,0,0,,,2821.78,1
8663030,15:10:44,15:10:44,1181,9,0,0,,,3076.57,0
8663030,15:11:25,15:11:25,1174,10,0,0,,,3321.68,0
8663030,15:14:48,15:14:48,1213,11,0,0,,,4493.38,0
8663030,15:16:00,15:16:00,1208,12,0,0,,,4977.27,1
8663030,15:16:42,15:16:42,1204,13,0,0,,,5258.55,0
8663030,15:17:28,15:17:28,1215,14,0,0,,,5545.33,0
8663030,15:17:51,15:17:51,1200,15,0,0,,,5667.07,0
8663030,15:18:54,15:18:54,1205,16,0,0,,,6078.22,0
8663030,15:19:28,15:19:28,1210,17,0,0,,,6288.66,0
8663030,15:20:22,15:20:22,1211,18,0,0,,,6583.36,0
8663030,15:20:57,15:20:57,5890,19,0,0,,,6783.94,0
8663030,15:22:00,15:22:00,1201,20,1,0,,,7165.65,1
8664070,11:30:00,11:30:00,6375,1,0,0,,,0.00,1
8664070,11:30:51,11:30:51,5641,2,0,0,,,312.14,0
8664070,11:31:50,11:31:50,5642,3,0,0,,,711.17,0
8664070,11:32:27,11:32:27,959,4,0,0,,,938.87,0
8664070,11:32:57,11:32:57,961,5,0,0,,,1170.14,0
8664070,11:34:00,11:34:00,315,6,0,0,,,1540.20,0
8664070,11:35:00,11:35:00,344,7,0,0,,,1929.92,1
8664070,11:36:03,11:36:03,333,8,0,0,,,2184.07,0
8664070,11:37:06,11:37:06,316,9,0,0,,,2410.13,0
8664070,11:37:51,11:37:51,342,10,0,0,,,2564.33,0
8664070,11:38:50,11:38:50,321,11,0,0,,,2792.60,0
8664070,11:39:49,11:39:49,332,12,0,0,,,3039.99,0
8664070,11:41:01,11:41:01,336,13,0,0,,,3333.22,0
8664070,11:42:00,11:42:00,319,14,0,0,,,3515.71,1
8664070,11:42:46,11:42:46,346,15,0,0,,,3746.63,0
8664070,11:43:22,11:43:22,351,16,0,0,,,3917.61,0
8664070,11:43:57,11:43:57,327,17,0,0,,,4106.99,0
8664070,11:44:47,11:44:47,349,18,0,0,,,4358.88,0
8664070,11:45:23,11:45:23,324,19,0,0,,,4515.64,0
8664070,11:46:06,11:46:06,331,20,0,0,,,4727.65,0
8664070,11:46:48,11:46:48,384,21,0,0,,,4948.43,0
8664070,11:47:21,11:47:21,391,22,0,0,,,5120.35,0
8664070,11:48:32,11:48:32,387,23,0,0,,,5479.85,0
8664070,11:49:22,11:49:22,390,24,0,0,,,5720.40,0
8664070,11:50:19,11:50:19,388,25,0,0,,,6011.18,0
8664070,11:52:02,11:52:02,6521,26,0,0,,,6528.73,0
8664070,11:52:56,11:52:56,5597,27,0,0,,,6771.48,0
8664070,11:53:35,11:53:35,355,28,0,0,,,6950.10,0
8664070,11:54:18,11:54:18,786,29,0,0,,,7145.56,0
8664070,11:56:52,11:56:52,6090,30,0,0,,,7762.31,0
8664070,11:58:03,11:58:03,788,31,0,0,,,8075.07,0
8664070,11:59:28,11:59:28,5634,32,0,0,,,8501.32,0
8664070,12:00:05,12:00:05,546,33,0,0,,,8680.32,0
8664070,12:01:12,12:01:12,5710,34,0,0,,,9003.68,0
8664070,12:01:49,12:01:49,537,35,0,0,,,9175.32,0
8664070,12:02:30,12:02:30,558,36,0,0,,,9373.84,0
8664070,12:03:11,12:03:11,552,37,0,0,,,9586.93,0
8664070,12:03:51,12:03:51,536,38,0,0,,,9789.55,0
8664070,12:05:21,12:05:21,730,39,0,0,,,10055.62,0
8664070,12:06:57,12:06:57,731,40,0,0,,,10408.01,0
8664070,12:08:19,12:08:19,689,41,0,0,,,10761.44,0
8664070,12:09:00,12:09:00,682,42,0,0,,,10955.78,1
8664070,12:09:30,12:09:30,397,43,0,0,,,11156.38,0
8664070,12:10:00,12:10:00,401,44,0,0,,,11395.68,0
8664070,12:10:47,12:10:47,399,45,0,0,,,11720.72,0
8664070,12:11:22,12:11:22,403,46,0,0,,,11966.60,0
8664070,12:11:41,12:11:41,5098,47,0,0,,,12101.61,0
8664070,12:12:18,12:12:18,5097,48,0,0,,,12356.38,0
8664070,12:12:46,12:12:46,5096,49,0,0,,,12570.90,0
8664070,12:13:42,12:13:42,881,50,0,0,,,12922.38,0
8664070,12:14:19,12:14:19,879,51,0,0,,,13183.73,0
8664070,12:14:36,12:14:36,877,52,0,0,,,13296.62,0
8664070,12:15:08,12:15:08,882,53,0,0,,,13532.62,0
8664070,12:16:00,12:16:00,874,54,1,0,,,13890.08,1
8665070,13:17:00,13:17:00,4448,1,0,0,,,0.00,1
8665070,13:17:56,13:17:56,4765,2,0,0,,,289.70,0
8665070,13:19:36,13:19:36,5210,3,0,0,,,808.12,0
8665070,13:20:20,13:20:20,4787,4,0,0,,,1125.80,0
8665070,13:21:02,13:21:02,4776,5,0,0,,,1405.63,0
8665070,13:22:03,13:22:03,4257,6,0,0,,,1789.65,0
8665070,13:22:25,13:22:25,4214,7,0,0,,,1934.61,0
8665070,13:23:48,13:23:48,4199,8,0,0,,,2476.84,0
8665070,13:24:18,13:24:18,4211,9,0,0,,,2704.90,0
8665070,13:25:00,13:25:00,4196,10,0,0,,,3011.95,0
8665070,13:26:08,13:26:08,4215,11,0,0,,,3537.95,0
8665070,13:27:41,13:27:41,4218,12,0,0,,,4143.81,0
8665070,13:28:18,13:28:18,4204,13,0,0,,,4430.99,0
8665070,13:28:55,13:28:55,4212,14,0,0,,,4691.98,0
8665070,13:29:25,13:29:25,4202,15,0,0,,,4898.14,0
8665070,13:30:17,13:30:17,4210,16,0,0,,,5169.64,0
8665070,13:31:14,13:31:14,4206,17,0,0,,,5512.01,0
8665070,13:32:20,13:32:20,4220,18,0,0,,,5933.96,0
8665070,13:33:12,13:33:12,2428,19,0,0,,,6263.24,0
8665070,13:34:00,13:34:00,2402,20,0,0,,,6537.41,0
8665070,13:34:52,13:34:52,2400,21,0,0,,,6843.51,0
8665070,13:35:41,13:35:41,2425,22,0,0,,,7134.13,0
8665070,13:36:32,13:36:32,2423,23,0,0,,,7480.16,0
8665070,13:37:01,13:37:01,2421,24,0,0,,,7650.82,0
8665070,13:37:24,13:37:24,2418,25,0,0,,,7794.48,0
8665070,13:38:10,13:38:10,2417,26,0,0,,,8091.81,0
8665070,13:38:56,13:38:56,2414,27,0,0,,,8374.21,0
8665070,13:39:39,13:39:39,2413,28,0,0,,,8627.66,0
8665070,13:40:27,13:40:27,2410,29,0,0,,,8936.43,0
8665070,13:41:22,13:41:22,2431,30,0,0,,,9209.12,0
8665070,13:42:13,13:42:13,2408,31,0,0,,,9530.47,0
8665070,13:43:08,13:43:08,2405,32,0,0,,,9804.57,0
8665070,13:43:36,13:43:36,2232,33,0,0,,,9915.43,0
8665070,13:45:00,13:45:00,2712,34,0,0,,,10318.22,1
8665070,13:45:54,13:45:54,2797,35,0,0,,,10578.69,0
8665070,13:47:13,13:47:13,2809,36,0,0,,,10988.62,0
8665070,13:48:18,13:48:18,3729,37,0,0,,,11283.51,0
8665070,13:49:05,13:49:05,2796,38,0,0,,,11533.16,0
8665070,13:50:00,13:50:00,5343,39,0,0,,,11811.68,1
8665070,13:50:46,13:50:46,2812,40,0,0,,,12072.55,0
8665070,13:51:30,13:51:30,2813,41,0,0,,,12321.30,0
8665070,13:52:01,13:52:01,2802,42,0,0,,,12509.62,0
8665070,13:53:06,13:53:06,2815,43,0,0,,,12893.12,0
8665070,13:54:17,13:54:17,2792,44,0,0,,,13308.21,0
8665070,13:55:07,13:55:07,2791,45,0,0,,,13557.74,0
8665070,13:55:38,13:55:38,2811,46,0,0,,,13728.32,0
8665070,13:56:24,13:56:24,2789,47,0,0,,,13963.35,0
8665070,13:57:39,13:57:39,2785,48,0,0,,,14387.51,0
8665070,13:59:00,13:59:00,2784,49,0,0,,,14808.88,1
8665070,14:00:32,14:00:32,2807,50,0,0,,,15223.85,0
8665070,14:01:20,14:01:20,2781,51,0,0,,,15439.04,0
8665070,14:01:55,14:01:55,2778,52,0,0,,,15645.46,0
8665070,14:02:23,14:02:23,2777,53,0,0,,,15799.34,0
8665070,14:03:01,14:03:01,2775,54,0,0,,,16016.06,0
8665070,14:03:56,14:03:56,2772,55,0,0,,,16257.57,0
8665070,14:04:40,14:04:40,6024,56,0,0,,,16489.16,0
8665070,14:05:41,14:05:41,6025,57,0,0,,,16845.47,0
8665070,14:06:32,14:06:32,2766,58,0,0,,,17139.49,0
8665070,14:07:23,14:07:23,2763,59,0,0,,,17420.33,0
8665070,14:08:04,14:08:04,2762,60,0,0,,,17646.13,0
8665070,14:09:11,14:09:11,6296,61,0,0,,,18018.42,0
8665070,14:10:05,14:10:05,2795,62,0,0,,,18334.26,0
8665070,14:10:59,14:10:59,2782,63,0,0,,,18633.92,0
8665070,14:12:00,14:12:00,2093,64,0,0,,,18948.38,1
8665070,14:14:30,14:14:30,2041,65,0,0,,,19656.38,0
8665070,14:15:41,14:15:41,3658,66,0,0,,,20119.87,0
8665070,14:16:57,14:16:57,2036,67,0,0,,,20485.72,0
8665070,14:17:46,14:17:46,5336,68,0,0,,,20725.64,0
8665070,14:19:00,14:19:00,5716,69,1,0,,,21192.93,1
8666020,15:03:00,15:03:00,3708,1,0,0,,,0.00,1
8666020,15:08:36,15:08:36,2938,2,0,0,,,2579.06,0
8666020,15:09:15,15:09:15,2934,3,0,0,,,2894.67,0
8666020,15:09:39,15:09:39,2943,4,0,0,,,3109.40,0
8666020,15:10:05,15:10:05,2941,5,0,0,,,3355.95,0
8666020,15:10:33,15:10:33,2942,6,0,0,,,3609.53,0
8666020,15:12:34,15:12:34,2939,7,0,0,,,4606.04,0
8666020,15:13:06,15:13:06,2935,8,0,0,,,4867.66,0
8666020,15:15:00,15:15:00,3404,9,0,0,,,5648.68,1
8666020,15:16:38,15:16:38,2222,10,0,0,,,6116.71,0
8666020,15:17:07,15:17:07,2220,11,0,0,,,6274.21,0
8666020,15:17:45,15:17:45,2223,12,0,0,,,6478.85,0
8666020,15:18:14,15:18:14,3532,13,0,0,,,6616.20,0
8666020,15:18:52,15:18:52,2234,14,0,0,,,6813.08,0
8666020,15:20:56,15:20:56,2230,15,0,0,,,7370.78,0
8666020,15:21:38,15:21:38,2239,16,0,0,,,7598.44,0
8666020,15:22:24,15:22:24,2236,17,0,0,,,7837.74,0
8666020,15:23:21,15:23:21,2226,18,0,0,,,8125.90,0
8666020,15:24:28,15:24:28,2228,19,0,0,,,8458.96,0
8666020,15:25:10,15:25:10,2232,20,0,0,,,8636.77,0
8666020,15:28:00,15:28:00,2713,21,1,0,,,9395.40,1
8667020,14:07:00,14:07:00,6332,1,0,0,,,0.00,1
8667020,14:08:43,14:08:43,5250,2,0,0,,,614.56,0
8667020,14:09:28,14:09:28,4339,3,0,0,,,869.30,0
8667020,14:10:10,14:10:10,4346,4,0,0,,,1141.56,0
8667020,14:10:32,14:10:32,4344,5,0,0,,,1274.57,0
8667020,14:11:26,14:11:26,4343,6,0,0,,,1549.60,0
8667020,14:12:12,14:12:12,4341,7,0,0,,,1817.89,0
8667020,14:14:04,14:14:04,5797,8,0,0,,,2434.16,0
8667020,14:14:40,14:14:40,5860,9,0,0,,,2666.22,0
8667020,14:16:26,14:16:26,4284,10,0,0,,,3300.32,0
8667020,14:16:50,14:16:50,4286,11,0,0,,,3435.68,0
8667020,14:17:21,14:17:21,4289,12,0,0,,,3623.84,0
8667020,14:17:48,14:17:48,4282,13,0,0,,,3778.74,0
8667020,14:19:16,14:19:16,4315,14,0,0,,,4265.11,0
8667020,14:20:01,14:20:01,4317,15,0,0,,,4549.66,0
8667020,14:21:53,14:21:53,4367,16,0,0,,,5127.37,0
8667020,14:24:08,14:24:08,4233,17,0,0,,,5898.43,0
8667020,14:24:39,14:24:39,4241,18,0,0,,,6062.38,0
8667020,14:25:18,14:25:18,4243,19,0,0,,,6306.46,0
8667020,14:25:48,14:25:48,4235,20,0,0,,,6483.26,0
8667020,14:26:27,14:26:27,4237,21,0,0,,,6727.20,0
8667020,14:29:04,14:29:04,4457,22,0,0,,,7503.41,0
8667020,14:30:16,14:30:16,4458,23,0,0,,,7921.30,0
8667020,14:31:46,14:31:46,4466,24,0,0,,,8419.98,0
8667020,14:32:33,14:32:33,4474,25,0,0,,,8748.40,0
8667020,14:33:40,14:33:40,6438,26,0,0,,,9201.63,0
8667020,14:34:22,14:34:22,6437,27,0,0,,,9475.28,0
8667020,14:36:00,14:36:00,4435,28,0,0,,,10128.09,1
8667020,14:36:35,14:36:35,4348,29,0,0,,,10453.09,0
8667020,14:37:32,14:37:32,4362,30,0,0,,,10741.21,0
8667020,14:39:10,14:39:10,4437,31,0,0,,,11649.03,0
8667020,14:39:47,14:39:47,4438,32,0,0,,,11996.92,0
8667020,14:40:33,14:40:33,4439,33,0,0,,,12449.61,0
8667020,14:41:38,14:41:38,4469,34,0,0,,,13048.00,0
8667020,14:43:29,14:43:29,4471,35,0,0,,,13650.41,0
8667020,14:44:06,14:44:06,4472,36,0,0,,,13886.33,0
8667020,14:44:32,14:44:32,4415,37,0,0,,,14121.84,0
8667020,14:44:51,14:44:51,4417,38,0,0,,,14301.75,0
8667020,14:45:39,14:45:39,4413,39,0,0,,,14697.55,0
8667020,14:46:20,14:46:20,4416,40,0,0,,,15108.21,0
8667020,14:47:17,14:47:17,4326,41,0,0,,,15654.19,0
8667020,14:48:00,14:48:00,4327,42,0,0,,,16063.79,1
8667020,14:48:32,14:48:32,4455,43,0,0,,,16226.04,0
8667020,14:49:12,14:49:12,4324,44,0,0,,,16434.37,0
8667020,14:50:22,14:50:22,4332,45,0,0,,,16754.00,0
8667020,14:51:42,14:51:42,4338,46,0,0,,,17134.25,0
8667020,14:52:26,14:52:26,4336,47,0,0,,,17333.06,0
8667020,14:53:13,14:53:13,4331,48,0,0,,,17570.89,0
8667020,14:55:42,14:55:42,5902,49,0,0,,,18269.42,0
8667020,14:56:59,14:56:59,5904,50,0,0,,,18614.01,0
8667020,14:57:57,14:57:57,4320,51,0,0,,,18859.29,0
8667020,14:58:52,14:58:52,4322,52,0,0,,,19157.41,0
8667020,15:01:00,15:01:00,4449,53,1,0,,,19701.98,1
8668010,18:45:00,18:45:00,2709,1,0,0,,,0.00,1
8668010,18:46:33,18:46:33,3098,2,0,0,,,614.69,0
8668010,18:46:56,18:46:56,3142,3,0,0,,,791.53,0
8668010,18:47:28,18:47:28,6290,4,0,0,,,1020.91,0
8668010,18:48:01,18:48:01,3099,5,0,0,,,1284.70,0
8668010,18:48:20,18:48:20,3101,6,0,0,,,1442.66,0
8668010,18:48:43,18:48:43,6354,7,0,0,,,1589.48,0
8668010,18:49:25,18:49:25,5297,8,0,0,,,1920.94,0
8668010,18:50:00,18:50:00,3642,9,0,0,,,2170.10,1
8668010,18:50:48,18:50:48,3103,10,0,0,,,2431.60,0
8668010,18:51:26,18:51:26,3104,11,0,0,,,2624.66,0
8668010,18:51:58,18:51:58,3107,12,0,0,,,2795.89,0
8668010,18:52:50,18:52:50,2327,13,0,0,,,3068.80,0
8668010,18:53:41,18:53:41,2344,14,0,0,,,3310.88,0
8668010,18:54:20,18:54:20,2330,15,0,0,,,3534.85,0
8668010,18:55:02,18:55:02,2351,16,0,0,,,3759.72,0
8668010,18:56:00,18:56:00,2334,17,0,0,,,4046.35,1
8668010,18:56:40,18:56:40,2325,18,0,0,,,4371.99,0
8668010,18:57:12,18:57:12,2336,19,0,0,,,4614.50,0
8668010,18:58:00,18:58:00,2348,20,0,0,,,4943.46,0
8668010,18:58:40,18:58:40,2347,21,0,0,,,5226.26,0
8668010,18:59:22,18:59:22,2337,22,0,0,,,5510.89,0
8668010,18:59:36,18:59:36,2343,23,0,0,,,5610.86,0
8668010,19:00:14,19:00:14,2331,24,0,0,,,5822.12,0
8668010,19:02:00,19:02:00,2741,25,0,0,,,6551.19,1
8668010,19:02:18,19:02:18,2745,26,0,0,,,6672.81,0
8668010,19:02:43,19:02:43,2744,27,0,0,,,6839.31,0
8668010,19:03:15,19:03:15,2740,28,0,0,,,7028.06,0
8668010,19:04:15,19:04:15,2931,29,0,0,,,7436.08,0
8668010,19:04:45,19:04:45,2729,30,0,0,,,7607.56,0
8668010,19:06:00,19:06:00,2726,31,0,0,,,8088.66,0
8668010,19:06:36,19:06:36,2734,32,0,0,,,8329.12,0
8668010,19:07:08,19:07:08,2731,33,0,0,,,8553.70,0
8668010,19:08:00,19:08:00,2728,34,0,0,,,8914.39,1
8668010,19:08:31,19:08:31,2926,35,0,0,,,9178.16,0
8668010,19:11:59,19:11:59,2218,36,0,0,,,10761.77,0
8668010,19:13:04,19:13:04,3396,37,0,0,,,11238.42,0
8668010,19:14:00,19:14:00,3676,38,1,0,,,11694.65,1
8669010,18:01:00,18:01:00,5909,1,0,0,,,0.00,1
8669010,18:02:59,18:02:59,5906,2,0,0,,,786.95,0
8669010,18:04:05,18:04:05,6422,3,0,0,,,1216.84,0
8669010,18:05:50,18:05:50,6114,4,0,0,,,1868.77,0
8669010,18:06:54,18:06:54,6258,5,0,0,,,2219.31,0
8669010,18:08:35,18:08:35,201,6,0,0,,,2877.95,0
8669010,18:08:59,18:08:59,86,7,0,0,,,3038.02,0
8669010,18:10:05,18:10:05,69,8,0,0,,,3407.49,0
8669010,18:10:46,18:10:46,71,9,0,0,,,3635.50,0
8669010,18:11:30,18:11:30,168,10,0,0,,,3913.98,0
8669010,18:12:07,18:12:07,5322,11,0,0,,,4154.30,0
8669010,18:13:00,18:13:00,203,12,0,0,,,4442.09,1
8669010,18:16:42,18:16:42,5650,13,0,0,,,5608.50,0
8669010,18:17:45,18:17:45,5648,14,0,0,,,5948.62,0
8669010,18:18:31,18:18:31,85,15,0,0,,,6191.33,0
8669010,18:24:43,18:24:43,2306,16,0,0,,,8478.80,0
8669010,18:25:24,18:25:24,2305,17,0,0,,,8767.76,0
8669010,18:26:00,18:26:00,6036,18,0,0,,,9003.76,1
8669010,18:26:55,18:26:55,2034,19,0,0,,,9158.91,0
8669010,18:28:13,18:28:13,3659,20,0,0,,,9410.61,0
8669010,18:29:14,18:29:14,6095,21,0,0,,,9616.46,0
8669010,18:30:48,18:30:48,3636,22,0,0,,,9907.07,0
8669010,18:31:56,18:31:56,6451,23,0,0,,,10266.60,0
8669010,18:32:44,18:32:44,6452,24,0,0,,,10537.82,0
8669010,18:34:49,18:34:49,6453,25,0,0,,,11012.81,0
8669010,18:36:33,18:36:33,6454,26,0,0,,,11533.88,0
8669010,18:37:42,18:37:42,6441,27,0,0,,,11929.80,0
8669010,18:39:30,18:39:30,6455,28,0,0,,,12522.10,0
8669010,18:41:13,18:41:13,6456,29,0,0,,,13125.91,0
8669010,18:45:45,18:45:45,2050,30,0,0,,,14240.81,0
8669010,18:46:06,18:46:06,2051,31,0,0,,,14362.35,0
8669010,18:47:00,18:47:00,2053,32,0,0,,,14603.02,1
8669010,18:47:40,18:47:40,2055,33,0,0,,,14920.08,0
8669010,18:48:37,18:48:37,6543,34,0,0,,,15317.58,0
8669010,18:49:18,18:49:18,2065,35,0,0,,,15637.55,0
8669010,18:49:46,18:49:46,2048,36,0,0,,,15848.08,0
8669010,18:50:29,18:50:29,2062,37,0,0,,,16063.58,0
8669010,18:51:03,18:51:03,3684,38,0,0,,,16313.12,0
8669010,18:51:48,18:51:48,5267,39,0,0,,,16582.48,0
8669010,18:52:09,18:52:09,3156,40,0,0,,,16744.08,0
8669010,18:52:32,18:52:32,3151,41,0,0,,,16921.26,0
8669010,18:53:17,18:53:17,3111,42,0,0,,,17124.19,0
8669010,18:54:03,18:54:03,5266,43,0,0,,,17437.55,0
8669010,18:55:00,18:55:00,3250,44,1,0,,,17802.99,1
8670010,09:53:00,09:53:00,6402,1,0,0,,,0.00,1
8670010,09:55:18,09:55:18,649,2,0,0,,,678.59,0
8670010,09:55:42,09:55:42,664,3,0,0,,,823.31,0
8670010,09:56:21,09:56:21,5747,4,0,0,,,1044.88,0
8670010,09:57:16,09:57:16,5351,5,0,0,,,1395.95,0
8670010,09:58:19,09:58:19,6405,6,0,0,,,1799.21,0
8670010,09:59:16,09:59:16,716,7,0,0,,,2111.26,0
8670010,10:00:56,10:00:56,726,8,0,0,,,2649.14,0
8670010,10:02:20,10:02:20,727,9,0,0,,,3142.50,0
8670010,10:03:11,10:03:11,6417,10,0,0,,,3433.77,0
8670010,10:04:00,10:04:00,3566,11,0,0,,,3698.88,1
8670010,10:05:32,10:05:32,3664,12,0,0,,,4332.99,0
8670010,10:07:00,10:07:00,3558,13,0,0,,,4828.27,1
8670010,10:08:28,10:08:28,6229,14,0,0,,,5218.94,0
8670010,10:10:11,10:10:11,3552,15,0,0,,,5636.47,0
8670010,10:11:55,10:11:55,3548,16,0,0,,,6070.49,0
8670010,10:13:19,10:13:19,6227,17,0,0,,,6455.11,0
8670010,10:15:07,10:15:07,6269,18,0,0,,,6894.51,0
8670010,10:16:31,10:16:31,6267,19,0,0,,,7287.53,0
8670010,10:17:52,10:17:52,5558,20,0,0,,,7637.11,0
8670010,10:19:01,10:19:01,3536,21,0,0,,,7938.16,0
8670010,10:21:00,10:21:00,3679,22,0,0,,,8440.32,1
8670010,10:22:36,10:22:36,5224,23,0,0,,,8835.96,0
8670010,10:24:32,10:24:32,2476,24,0,0,,,9243.42,0
8670010,10:26:00,10:26:00,5559,25,1,0,,,9577.21,1
8671070,09:25:00,09:25:00,4508,1,0,0,,,0.00,1
8671070,09:27:34,09:27:34,4564,2,0,0,,,950.28,0
8671070,09:29:28,09:29:28,4567,3,0,0,,,1694.16,0
8671070,09:31:17,09:31:17,4576,4,0,0,,,2522.97,0
8671070,09:32:28,09:32:28,4565,5,0,0,,,3001.14,0
8671070,09:34:42,09:34:42,4135,6,0,0,,,3968.80,0
8671070,09:37:31,09:37:31,4110,7,0,0,,,5193.44,0
8671070,09:41:00,09:41:00,866,8,0,0,,,6624.28,1
8671070,09:42:36,09:42:36,931,9,0,0,,,7245.34,0
8671070,09:45:11,09:45:11,941,10,0,0,,,8399.52,0
8671070,09:48:58,09:48:58,917,11,0,0,,,9917.28,0
8671070,09:51:21,09:51:21,249,12,0,0,,,10911.69,0
8671070,09:54:04,09:54:04,630,13,0,0,,,12071.75,0
8671070,09:57:00,09:57:00,774,14,0,0,,,13358.16,1
8671070,09:58:46,09:58:46,775,15,0,0,,,14265.22,0
8671070,10:00:54,10:00:54,620,16,0,0,,,15296.87,0
8671070,10:02:14,10:02:14,3416,17,0,0,,,15901.76,0
8671070,10:03:43,10:03:43,3425,18,0,0,,,16599.53,0
8671070,10:06:00,10:06:00,965,19,0,0,,,17732.98,1
8671070,10:10:47,10:10:47,3616,20,0,0,,,18986.92,0
8671070,10:13:46,10:13:46,3427,21,0,0,,,19748.13,0
8671070,10:16:52,10:16:52,2094,22,0,0,,,20526.35,0
8671070,10:19:51,10:19:51,2475,23,0,0,,,21329.78,0
8671070,10:21:24,10:21:24,2500,24,0,0,,,21754.31,0
8671070,10:22:34,10:22:34,2494,25,0,0,,,22045.42,0
8671070,10:24:00,10:24:00,5556,26,1,0,,,22455.46,1
8672070,13:00:00,13:00:00,3708,1,0,0,,,0.00,1
8672070,13:04:40,13:04:40,2938,2,0,0,,,2579.06,0
8672070,13:05:13,13:05:13,2934,3,0,0,,,2894.67,0
8672070,13:05:33,13:05:33,2943,4,0,0,,,3109.40,0
8672070,13:05:54,13:05:54,2941,5,0,0,,,3355.95,0
8672070,13:06:17,13:06:17,2942,6,0,0,,,3609.53,0
8672070,13:07:59,13:07:59,2939,7,0,0,,,4606.04,0
8672070,13:08:25,13:08:25,2935,8,0,0,,,4867.66,0
8672070,13:10:00,13:10:00,3404,9,0,0,,,5648.68,1
8672070,13:11:23,13:11:23,2222,10,0,0,,,6116.71,0
8672070,13:11:47,13:11:47,2220,11,0,0,,,6274.21,0
8672070,13:12:20,13:12:20,2223,12,0,0,,,6478.85,0
8672070,13:12:44,13:12:44,3532,13,0,0,,,6616.20,0
8672070,13:13:17,13:13:17,2234,14,0,0,,,6813.08,0
8672070,13:15:01,13:15:01,2230,15,0,0,,,7370.78,0
8672070,13:15:37,13:15:37,2239,16,0,0,,,7598.44,0
8672070,13:16:16,13:16:16,2236,17,0,0,,,7837.74,0
8672070,13:17:04,13:17:04,2226,18,0,0,,,8125.90,0
8672070,13:18:00,13:18:00,2228,19,0,0,,,8458.96,0
8672070,13:18:36,13:18:36,2232,20,0,0,,,8636.77,0
8672070,13:21:00,13:21:00,2713,21,1,0,,,9395.40,1
8673020,07:30:00,07:30:00,1589,1,0,0,,,0.00,1
8673020,07:31:21,07:31:21,1479,2,0,0,,,325.02,0
8673020,07:32:15,07:32:15,1478,3,0,0,,,552.10,0
8673020,07:33:00,07:33:00,1477,4,0,0,,,735.71,1
8673020,07:33:38,07:33:38,1524,5,0,0,,,1075.59,0
8673020,07:34:02,07:34:02,1535,6,0,0,,,1258.23,0
8673020,07:34:38,07:34:38,1525,7,0,0,,,1560.07,0
8673020,07:35:00,07:35:00,1532,8,0,0,,,1732.57,0
8673020,07:35:25,07:35:25,1528,9,0,0,,,1951.87,0
8673020,07:36:06,07:36:06,1521,10,0,0,,,2270.72,0
8673020,07:36:47,07:36:47,4773,11,0,0,,,2602.64,0
8673020,07:37:10,07:37:10,4768,12,0,0,,,2783.39,0
8673020,07:37:55,07:37:55,4769,13,0,0,,,3103.71,0
8673020,07:38:21,07:38:21,4770,14,0,0,,,3326.71,0
8673020,07:39:00,07:39:00,4875,15,0,0,,,3618.44,1
8673020,07:39:40,07:39:40,4880,16,0,0,,,3915.23,0
8673020,07:40:32,07:40:32,4878,17,0,0,,,4269.48,0
8673020,07:40:55,07:40:55,4866,18,0,0,,,4436.64,0
8673020,07:41:15,07:41:15,4863,19,0,0,,,4581.60,0
8673020,07:41:45,07:41:45,4865,20,0,0,,,4793.92,0
8673020,07:42:05,07:42:05,4790,21,0,0,,,4944.76,0
8673020,07:42:52,07:42:52,4959,22,0,0,,,5244.95,0
8673020,07:43:10,07:43:10,4958,23,0,0,,,5375.90,0
8673020,07:44:00,07:44:00,4791,24,1,0,,,5716.99,1
8674070,21:08:00,21:08:00,748,1,0,0,,,0.00,1
8674070,21:08:43,21:08:43,644,2,0,0,,,338.32,0
8674070,21:09:29,21:09:29,5867,3,0,0,,,691.73,0
8674070,21:10:15,21:10:15,5868,4,0,0,,,991.25,0
8674070,21:11:08,21:11:08,5869,5,0,0,,,1446.08,0
8674070,21:12:53,21:12:53,743,6,0,0,,,2207.82,0
8674070,21:13:30,21:13:30,746,7,0,0,,,2504.87,0
8674070,21:14:00,21:14:00,643,8,0,0,,,2719.06,1
8674070,21:15:25,21:15:25,5361,9,0,0,,,3142.66,0
8674070,21:16:17,21:16:17,747,10,0,0,,,3415.01,0
8674070,21:17:01,21:17:01,758,11,0,0,,,3643.26,0
8674070,21:17:36,21:17:36,5347,12,0,0,,,3812.54,0
8674070,21:18:48,21:18:48,750,13,0,0,,,4219.37,0
8674070,21:19:29,21:19:29,754,14,0,0,,,4417.89,0
8674070,21:20:41,21:20:41,760,15,0,0,,,4782.41,0
8674070,21:21:53,21:21:53,649,16,0,0,,,5077.42,0
8674070,21:22:36,21:22:36,664,17,0,0,,,5222.13,0
8674070,21:23:55,21:23:55,5747,18,0,0,,,5443.70,0
8674070,21:25:45,21:25:45,5351,19,0,0,,,5794.77,0
8674070,21:26:52,21:26:52,5358,20,0,0,,,6007.07,0
8674070,21:28:00,21:28:00,5348,21,0,0,,,6205.31,1
8674070,21:28:49,21:28:49,408,22,0,0,,,6561.91,0
8674070,21:29:15,21:29:15,389,23,0,0,,,6747.91,0
8674070,21:30:09,21:30:09,5349,24,0,0,,,7124.90,0
8674070,21:30:33,21:30:33,386,25,0,0,,,7288.91,0
8674070,21:31:30,21:31:30,392,26,0,0,,,7658.38,0
8674070,21:31:58,21:31:58,385,27,0,0,,,7856.40,0
8674070,21:32:50,21:32:50,395,28,0,0,,,8206.66,0
8674070,21:33:32,21:33:32,5331,29,0,0,,,8518.13,0
8674070,21:34:11,21:34:11,2545,30,0,0,,,8760.48,0
8674070,21:34:37,21:34:37,2543,31,0,0,,,8937.86,0
8674070,21:35:03,21:35:03,2550,32,0,0,,,9103.75,0
8674070,21:35:16,21:35:16,6263,33,0,0,,,9176.30,0
8674070,21:37:00,21:37:00,2551,34,1,0,,,9819.69,1
8675070,10:00:00,10:00:00,2551,1,0,0,,,0.00,1
8675070,10:01:07,10:01:07,2544,2,0,0,,,278.62,0
8675070,10:02:35,10:02:35,5329,3,0,0,,,617.51,0
8675070,10:03:17,10:03:17,5330,4,0,0,,,792.60,0
8675070,10:04:20,10:04:20,396,5,0,0,,,1079.54,0
8675070,10:05:43,10:05:43,384,6,0,0,,,1428.77,0
8675070,10:06:21,10:06:21,391,7,0,0,,,1600.69,0
8675070,10:07:45,10:07:45,387,8,0,0,,,1960.19,0
8675070,10:08:44,10:08:44,390,9,0,0,,,2200.74,0
8675070,10:09:51,10:09:51,388,10,0,0,,,2491.52,0
8675070,10:11:52,10:11:52,6521,11,0,0,,,3009.07,0
8675070,10:12:55,10:12:55,5597,12,0,0,,,3251.82,0
8675070,10:13:44,10:13:44,355,13,0,0,,,3430.44,0
8675070,10:14:38,10:14:38,786,14,0,0,,,3625.90,0
8675070,10:17:50,10:17:50,6090,15,0,0,,,4242.65,0
8675070,10:19:00,10:19:00,788,16,0,0,,,4555.41,0
8675070,10:20:08,10:20:08,753,17,0,0,,,4920.93,0
8675070,10:20:57,10:20:57,6306,18,0,0,,,5169.80,0
8675070,10:22:19,10:22:19,5350,19,0,0,,,5583.90,0
8675070,10:22:44,10:22:44,757,20,0,0,,,5705.63,0
8675070,10:23:37,10:23:37,5346,21,0,0,,,5976.93,0
8675070,10:24:27,10:24:27,749,22,0,0,,,6223.73,0
8675070,10:26:00,10:26:00,776,23,0,0,,,6681.99,1
8675070,10:26:35,10:26:35,745,24,0,0,,,6841.54,0
8675070,10:27:28,10:27:28,744,25,0,0,,,7124.65,0
8675070,10:30:16,10:30:16,761,26,0,0,,,7907.85,0
8675070,10:32:06,10:32:06,752,27,0,0,,,8443.91,0
8675070,10:33:00,10:33:00,748,28,1,0,,,8683.36,1
8676070,11:50:00,11:50:00,6164,1,0,0,,,0.00,1
8676070,11:52:49,11:52:49,6120,2,0,0,,,807.49,0
8676070,11:54:14,11:54:14,6122,3,0,0,,,1187.42,0
8676070,11:55:39,11:55:39,6124,4,0,0,,,1625.82,0
8676070,11:57:24,11:57:24,6126,5,0,0,,,2171.17,0
8676070,11:59:23,11:59:23,6128,6,0,0,,,2819.06,0
8676070,12:00:31,12:00:31,6130,7,0,0,,,3169.08,0
8676070,12:01:28,12:01:28,6132,8,0,0,,,3508.14,0
8676070,12:02:43,12:02:43,6134,9,0,0,,,3936.85,0
8676070,12:03:47,12:03:47,6136,10,0,0,,,4317.63,0
8676070,12:05:16,12:05:16,6138,11,0,0,,,4811.93,0
8676070,12:06:44,12:06:44,6140,12,0,0,,,5316.30,0
8676070,12:07:55,12:07:55,6142,13,0,0,,,5704.64,0
8676070,12:08:53,12:08:53,6144,14,0,0,,,6020.15,0
8676070,12:10:24,12:10:24,6146,15,0,0,,,6484.46,0
8676070,12:12:00,12:12:00,6148,16,0,0,,,6947.34,1
8676070,12:13:51,12:13:51,6185,17,0,0,,,7477.02,0
8676070,12:15:07,12:15:07,6150,18,0,0,,,7815.84,0
8676070,12:16:34,12:16:34,6152,19,0,0,,,8246.37,0
8676070,12:18:33,12:18:33,6183,20,0,0,,,8863.70,0
8676070,12:20:00,12:20:00,6181,21,0,0,,,9299.24,1
8676070,12:21:10,12:21:10,6179,22,0,0,,,9642.91,0
8676070,12:22:20,12:22:20,6154,23,0,0,,,10012.07,0
8676070,12:23:51,12:23:51,6156,24,0,0,,,10482.60,0
8676070,12:25:39,12:25:39,6158,25,0,0,,,11049.32,0
8676070,12:27:49,12:27:49,6160,26,0,0,,,11715.34,0
8676070,12:29:30,12:29:30,6162,27,0,0,,,12161.52,0
8676070,12:31:26,12:31:26,6166,28,0,0,,,12764.22,0
8676070,12:32:22,12:32:22,6168,29,0,0,,,13038.35,0
8676070,12:35:59,12:35:59,6169,30,0,0,,,13905.28,0
8676070,12:37:26,12:37:26,6178,31,0,0,,,14370.81,0
8676070,12:38:05,12:38:05,6175,32,0,0,,,14581.35,0
8676070,12:38:57,12:38:57,6173,33,0,0,,,14842.39,0
8676070,12:41:00,12:41:00,2488,34,1,0,,,15270.69,1
8677010,07:50:00,07:50:00,6172,1,0,0,,,0.00,1
8677010,07:51:39,07:51:39,6174,2,0,0,,,558.09,0
8677010,07:52:33,07:52:33,6176,3,0,0,,,858.85,0
8677010,07:53:34,07:53:34,6177,4,0,0,,,1232.28,0
8677010,07:54:13,07:54:13,6170,5,0,0,,,1464.27,0
8677010,07:57:35,07:57:35,6167,6,0,0,,,2345.45,0
8677010,07:58:59,07:58:59,6165,7,0,0,,,2838.42,0
8677010,08:00:21,08:00:21,6163,8,0,0,,,3327.76,0
8677010,08:01:45,08:01:45,6161,9,0,0,,,3761.31,0
8677010,08:04:04,08:04:04,6159,10,0,0,,,4534.07,0
8677010,08:05:37,08:05:37,6157,11,0,0,,,5100.82,0
8677010,08:06:59,08:06:59,6155,12,0,0,,,5577.35,0
8677010,08:07:56,08:07:56,6180,13,0,0,,,5940.17,0
8677010,08:09:00,08:09:00,6182,14,0,0,,,6289.83,1
8677010,08:10:14,08:10:14,6184,15,0,0,,,6717.21,0
8677010,08:11:59,08:11:59,6153,16,0,0,,,7344.05,0
8677010,08:13:13,08:13:13,6151,17,0,0,,,7767.60,0
8677010,08:14:22,08:14:22,6186,18,0,0,,,8106.14,0
8677010,08:16:00,08:16:00,6149,19,0,0,,,8636.09,1
8677010,08:17:23,08:17:23,6147,20,0,0,,,9099.18,0
8677010,08:18:46,08:18:46,6145,21,0,0,,,9563.46,0
8677010,08:19:42,08:19:42,6143,22,0,0,,,9884.87,0
8677010,08:20:43,08:20:43,6141,23,0,0,,,10267.53,0
8677010,08:22:04,08:22:04,6139,24,0,0,,,10771.53,0
8677010,08:23:21,08:23:21,6137,25,0,0,,,11266.01,0
8677010,08:24:19,08:24:19,6135,26,0,0,,,11646.83,0
8677010,08:25:27,08:25:27,6133,27,0,0,,,12075.41,0
8677010,08:26:23,08:26:23,6131,28,0,0,,,12414.50,0
8677010,08:27:21,08:27:21,6129,29,0,0,,,12764.59,0
8677010,08:29:09,08:29:09,6127,30,0,0,,,13413.25,0
8677010,08:30:29,08:30:29,6125,31,0,0,,,13871.17,0
8677010,08:31:50,08:31:50,6123,32,0,0,,,14336.73,0
8677010,08:33:38,08:33:38,6121,33,0,0,,,14777.04,0
8677010,08:36:00,08:36:00,6164,34,1,0,,,15437.65,1
8678010,14:10:00,14:10:00,5556,1,0,0,,,0.00,1
8678010,14:11:02,14:11:02,2495,2,0,0,,,221.11,0
8678010,14:13:01,14:13:01,2501,3,0,0,,,607.87,0
8678010,14:13:52,14:13:52,3637,4,0,0,,,786.45,0
8678010,14:15:00,14:15:00,2477,5,0,0,,,997.47,1
8678010,14:16:36,14:16:36,2486,6,0,0,,,1460.82,0
8678010,14:17:54,14:17:54,3613,7,0,0,,,1853.91,0
8678010,14:19:12,14:19:12,2099,8,0,0,,,2214.20,0
8678010,14:20:24,14:20:24,3426,9,0,0,,,2543.01,0
8678010,14:21:13,14:21:13,3405,10,0,0,,,2799.37,0
8678010,14:22:32,14:22:32,3406,11,0,0,,,3156.92,0
8678010,14:23:40,14:23:40,3617,12,0,0,,,3485.11,0
8678010,14:24:29,14:24:29,3421,13,0,0,,,3742.74,0
8678010,14:25:09,14:25:09,3408,14,0,0,,,3932.35,0
8678010,14:26:13,14:26:13,964,15,0,0,,,4218.82,0
8678010,14:28:00,14:28:00,969,16,0,0,,,4662.23,1
8678010,14:29:00,14:29:00,966,17,0,0,,,5006.12,1
8678010,14:29:22,14:29:22,968,18,0,0,,,5172.38,0
8678010,14:29:57,14:29:57,3411,19,0,0,,,5365.86,0
8678010,14:30:25,14:30:25,3412,20,0,0,,,5540.92,0
8678010,14:31:02,14:31:02,3618,21,0,0,,,5805.29,0
8678010,14:31:57,14:31:57,3414,22,0,0,,,6200.65,0
8678010,14:32:32,14:32:32,3420,23,0,0,,,6470.49,0
8678010,14:32:57,14:32:57,3418,24,0,0,,,6647.11,0
8678010,14:33:25,14:33:25,636,25,0,0,,,6845.99,0
8678010,14:34:00,14:34:00,621,26,0,0,,,7081.14,1
8678010,14:34:50,14:34:50,638,27,0,0,,,7348.86,0
8678010,14:35:24,14:35:24,632,28,0,0,,,7530.95,0
8678010,14:36:36,14:36:36,6325,29,0,0,,,7893.70,0
8678010,14:37:13,14:37:13,772,30,0,0,,,8110.58,0
8678010,14:37:40,14:37:40,626,31,0,0,,,8258.16,0
8678010,14:38:24,14:38:24,622,32,0,0,,,8496.15,0
8678010,14:39:02,14:39:02,618,33,0,0,,,8715.29,0
8678010,14:40:00,14:40:00,773,34,0,0,,,9030.68,1
8678010,14:40:44,14:40:44,629,35,0,0,,,9325.19,0
8678010,14:41:40,14:41:40,624,36,0,0,,,9679.77,0
8678010,14:42:24,14:42:24,639,37,0,0,,,9986.25,0
8678010,14:43:20,14:43:20,631,38,0,0,,,10337.31,0
8678010,14:43:53,14:43:53,634,39,0,0,,,10546.93,0
8678010,14:44:32,14:44:32,234,40,0,0,,,10797.73,0
8678010,14:45:00,14:45:00,233,41,0,0,,,10988.69,1
8678010,14:45:47,14:45:47,229,42,0,0,,,11170.89,0
8678010,14:46:57,14:46:57,6265,43,0,0,,,11458.19,0
8678010,14:48:24,14:48:24,250,44,0,0,,,11780.46,0
8678010,14:50:13,14:50:13,227,45,0,0,,,12219.16,0
8678010,14:51:27,14:51:27,916,46,0,0,,,12476.22,0
8678010,14:54:00,14:54:00,872,47,0,0,,,13061.13,1
8678010,14:55:35,14:55:35,847,48,0,0,,,13517.98,0
8678010,14:56:20,14:56:20,927,49,0,0,,,13751.92,0
8678010,14:57:11,14:57:11,922,50,0,0,,,14006.90,0
8678010,14:57:52,14:57:52,5185,51,0,0,,,14213.40,0
8678010,14:59:24,14:59:24,929,52,0,0,,,14697.35,0
8678010,15:00:12,15:00:12,932,53,0,0,,,14956.68,0
8678010,15:00:57,15:00:57,928,54,0,0,,,15182.23,0
8678010,15:02:15,15:02:15,5186,55,0,0,,,15575.81,0
8678010,15:03:17,15:03:17,930,56,0,0,,,15886.21,0
8678010,15:04:46,15:04:46,6231,57,0,0,,,16334.05,0
8678010,15:06:44,15:06:44,6264,58,0,0,,,16922.70,0
8678010,15:07:20,15:07:20,919,59,0,0,,,17140.40,0
8678010,15:08:51,15:08:51,4013,60,0,0,,,17571.75,0
8678010,15:09:57,15:09:57,4154,61,0,0,,,17891.03,0
8678010,15:10:33,15:10:33,4153,62,0,0,,,18089.85,0
8678010,15:11:38,15:11:38,5952,63,0,0,,,18427.41,0
8678010,15:12:34,15:12:34,6308,64,0,0,,,18735.08,0
8678010,15:13:19,15:13:19,3999,65,0,0,,,18993.06,0
8678010,15:14:15,15:14:15,4011,66,0,0,,,19295.22,0
8678010,15:14:44,15:14:44,3996,67,0,0,,,19454.51,0
8678010,15:15:30,15:15:30,3995,68,0,0,,,19681.80,0
8678010,15:15:53,15:15:53,3993,69,0,0,,,19821.18,0
8678010,15:18:00,15:18:00,5563,70,0,0,,,20384.11,0
8678010,15:19:15,15:19:15,4162,71,0,0,,,20755.64,0
8678010,15:19:59,15:19:59,4163,72,0,0,,,21001.13,0
8678010,15:20:46,15:20:46,4010,73,0,0,,,21291.87,0
8678010,15:21:37,15:21:37,4008,74,0,0,,,21546.28,0
8678010,15:22:24,15:22:24,3990,75,0,0,,,21815.27,0
8678010,15:23:08,15:23:08,4129,76,0,0,,,22068.39,0
8678010,15:26:35,15:26:35,3936,77,0,0,,,23114.67,0
8678010,15:28:22,15:28:22,4160,78,0,0,,,23707.19,0
8678010,15:30:06,15:30:06,4124,79,0,0,,,24229.62,0
8678010,15:31:00,15:31:00,4122,80,1,0,,,24499.95,1
8679070,05:18:00,05:18:00,3708,1,0,0,,,0.00,1
8679070,05:22:12,05:22:12,2938,2,0,0,,,2579.06,0
8679070,05:22:41,05:22:41,2934,3,0,0,,,2894.67,0
8679070,05:22:59,05:22:59,2943,4,0,0,,,3109.40,0
8679070,05:23:19,05:23:19,2941,5,0,0,,,3355.95,0
8679070,05:23:40,05:23:40,2942,6,0,0,,,3609.53,0
8679070,05:25:11,05:25:11,2939,7,0,0,,,4606.04,0
8679070,05:25:34,05:25:34,2935,8,0,0,,,4867.66,0
8679070,05:27:00,05:27:00,3404,9,0,0,,,5648.68,1
8679070,05:28:08,05:28:08,2222,10,0,0,,,6116.71,0
8679070,05:28:27,05:28:27,2220,11,0,0,,,6274.21,0
8679070,05:28:54,05:28:54,2223,12,0,0,,,6478.85,0
8679070,05:29:14,05:29:14,3532,13,0,0,,,6616.20,0
8679070,05:29:41,05:29:41,2234,14,0,0,,,6813.08,0
8679070,05:31:06,05:31:06,2230,15,0,0,,,7370.78,0
8679070,05:31:36,05:31:36,2239,16,0,0,,,7598.44,0
8679070,05:32:07,05:32:07,2236,17,0,0,,,7837.74,0
8679070,05:32:46,05:32:46,2226,18,0,0,,,8125.90,0
8679070,05:33:33,05:33:33,2228,19,0,0,,,8458.96,0
8679070,05:34:02,05:34:02,2232,20,0,0,,,8636.77,0
8679070,05:36:00,05:36:00,2713,21,1,0,,,9395.40,1
8680070,21:50:00,21:50:00,87,1,0,0,,,0.00,1
8680070,21:51:06,21:51:06,92,2,0,0,,,349.41,0
8680070,21:52:12,21:52:12,89,3,0,0,,,697.92,0
8680070,21:53:06,21:53:06,88,4,0,0,,,955.80,0
8680070,21:53:48,21:53:48,96,5,0,0,,,1197.09,0
8680070,21:55:00,21:55:00,51,6,0,0,,,1617.07,1
8680070,21:55:45,21:55:45,95,7,0,0,,,2052.70,0
8680070,21:56:15,21:56:15,9,8,0,0,,,2319.57,0
8680070,21:56:46,21:56:46,13,9,0,0,,,2570.29,0
8680070,21:57:05,21:57:05,7,10,0,0,,,2733.58,0
8680070,21:57:22,21:57:22,11,11,0,0,,,2865.37,0
8680070,21:57:46,21:57:46,128,12,0,0,,,3095.32,0
8680070,21:58:15,21:58:15,130,13,0,0,,,3309.66,0
8680070,21:59:00,21:59:00,134,14,0,0,,,3608.39,0
8680070,21:59:46,21:59:46,131,15,0,0,,,3979.21,0
8680070,22:00:37,22:00:37,68,16,0,0,,,4422.99,0
8680070,22:02:58,22:02:58,106,17,0,0,,,5326.75,0
8680070,22:03:26,22:03:26,5306,18,0,0,,,5562.96,0
8680070,22:04:20,22:04:20,102,19,0,0,,,6031.68,0
8680070,22:05:00,22:05:00,124,20,0,0,,,6425.29,1
8680070,22:06:50,22:06:50,126,21,0,0,,,6820.47,0
8680070,22:08:09,22:08:09,184,22,0,0,,,7095.94,0
8680070,22:10:00,22:10:00,182,23,0,0,,,7471.26,1
8680070,22:11:23,22:11:23,6016,24,0,0,,,7835.12,0
8680070,22:12:01,22:12:01,121,25,0,0,,,8012.39,0
8680070,22:12:26,22:12:26,119,26,0,0,,,8123.96,0
8680070,22:13:41,22:13:41,6035,27,0,0,,,8434.96,0
8680070,22:16:20,22:16:20,5745,28,0,0,,,9003.77,0
8680070,22:17:06,22:17:06,2601,29,0,0,,,9199.36,0
8680070,22:21:00,22:21:00,2841,30,0,0,,,10119.49,1
8680070,22:22:51,22:22:51,5276,31,0,0,,,10622.52,0
8680070,22:23:52,22:23:52,5260,32,0,0,,,10943.33,0
8680070,22:24:27,22:24:27,5261,33,0,0,,,11140.51,0
8680070,22:25:02,22:25:02,2829,34,0,0,,,11347.99,0
8680070,22:25:31,22:25:31,2825,35,0,0,,,11508.82,0
8680070,22:26:22,22:26:22,5262,36,0,0,,,11803.43,0
8680070,22:27:00,22:27:00,5858,37,0,0,,,12009.01,0
8680070,22:27:42,22:27:42,5263,38,0,0,,,12219.70,0
8680070,22:28:23,22:28:23,5264,39,0,0,,,12458.73,0
8680070,22:29:08,22:29:08,2835,40,0,0,,,12710.08,0
8680070,22:29:40,22:29:40,2834,41,0,0,,,12878.24,0
8680070,22:30:18,22:30:18,2832,42,0,0,,,13051.93,0
8680070,22:30:53,22:30:53,5265,43,0,0,,,13213.29,0
8680070,22:32:18,22:32:18,3067,44,0,0,,,13875.32,0
8680070,22:33:24,22:33:24,3062,45,0,0,,,14422.56,0
8680070,22:34:06,22:34:06,3066,46,0,0,,,14726.24,0
8680070,22:34:45,22:34:45,3060,47,0,0,,,14965.93,0
8680070,22:35:31,22:35:31,3063,48,0,0,,,15171.62,0
8680070,22:35:57,22:35:57,3070,49,0,0,,,15350.23,0
8680070,22:36:23,22:36:23,2995,50,0,0,,,15554.80,0
8680070,22:36:39,22:36:39,2994,51,0,0,,,15710.56,0
8680070,22:37:05,22:37:05,2989,52,0,0,,,16002.15,0
8680070,22:37:32,22:37:32,2990,53,0,0,,,16201.29,0
8680070,22:38:31,22:38:31,2996,54,0,0,,,16752.86,0
8680070,22:39:06,22:39:06,2992,55,0,0,,,17049.29,0
8680070,22:39:48,22:39:48,3504,56,0,0,,,17514.77,0
8680070,22:43:02,22:43:02,3511,57,0,0,,,18878.68,0
8680070,22:45:00,22:45:00,6435,58,1,0,,,19852.01,1
8681010,17:40:00,17:40:00,5613,1,0,0,,,0.00,1
8681010,17:41:44,17:41:44,2255,2,0,0,,,498.44,0
8681010,17:42:23,17:42:23,3698,3,0,0,,,731.50,0
8681010,17:43:06,17:43:06,3699,4,0,0,,,995.41,0
8681010,17:44:01,17:44:01,2358,5,0,0,,,1320.89,0
8681010,17:44:32,17:44:32,2361,6,0,0,,,1506.92,0
8681010,17:44:56,17:44:56,2362,7,0,0,,,1645.42,0
8681010,17:46:14,17:46:14,2373,8,0,0,,,2023.35,0
8681010,17:47:02,17:47:02,6399,9,0,0,,,2261.34,0
8681010,17:47:32,17:47:32,2367,10,0,0,,,2403.05,0
8681010,17:48:09,17:48:09,2368,11,0,0,,,2587.36,0
8681010,17:48:54,17:48:54,2371,12,0,0,,,2789.05,0
8681010,17:49:35,17:49:35,3722,13,0,0,,,2991.35,0
8681010,17:50:46,17:50:46,3723,14,0,0,,,3365.04,0
8681010,17:53:00,17:53:00,980,15,0,0,,,3987.76,1
8681010,17:53:41,17:53:41,984,16,0,0,,,4191.54,0
8681010,17:54:12,17:54:12,949,17,0,0,,,4334.25,0
8681010,17:54:50,17:54:50,951,18,0,0,,,4523.21,0
8681010,17:55:46,17:55:46,973,19,0,0,,,4780.13,0
8681010,18:00:27,18:00:27,6403,20,0,0,,,5857.65,0
8681010,18:01:39,18:01:39,6021,21,0,0,,,6179.91,0
8681010,18:04:00,18:04:00,6514,22,0,0,,,6792.52,1
8681010,18:05:16,18:05:16,955,23,0,0,,,7132.86,0
8681010,18:05:50,18:05:50,956,24,0,0,,,7301.16,0
8681010,18:06:21,18:06:21,953,25,0,0,,,7445.03,0
8681010,18:07:29,18:07:29,959,26,0,0,,,7764.28,0
8681010,18:08:15,18:08:15,961,27,0,0,,,7995.55,0
8681010,18:10:13,18:10:13,272,28,0,0,,,8442.29,0
8681010,18:10:44,18:10:44,275,29,0,0,,,8576.12,0
8681010,18:11:37,18:11:37,274,30,0,0,,,8835.18,0
8681010,18:12:50,18:12:50,276,31,0,0,,,9182.27,0
8681010,18:13:36,18:13:36,411,32,0,0,,,9400.74,0
8681010,18:14:14,18:14:14,413,33,0,0,,,9586.64,0
8681010,18:15:00,18:15:00,430,34,0,0,,,9811.79,1
8681010,18:15:41,18:15:41,423,35,0,0,,,10000.92,0
8681010,18:16:41,18:16:41,432,36,0,0,,,10277.75,0
8681010,18:17:45,18:17:45,428,37,0,0,,,10569.55,0
8681010,18:19:00,18:19:00,425,38,0,0,,,10927.05,0
8681010,18:19:41,18:19:41,419,39,0,0,,,11119.90,0
8681010,18:20:33,18:20:33,422,40,0,0,,,11366.84,0
8681010,18:21:03,18:21:03,426,41,0,0,,,11520.57,0
8681010,18:22:18,18:22:18,663,42,0,0,,,11890.16,0
8681010,18:23:00,18:23:00,5747,43,0,0,,,12107.54,1
8681010,18:24:25,18:24:25,5351,44,0,0,,,12458.61,0
8681010,18:25:17,18:25:17,5358,45,0,0,,,12670.91,0
8681010,18:26:10,18:26:10,5348,46,0,0,,,12869.15,0
8681010,18:27:40,18:27:40,408,47,0,0,,,13225.74,0
8681010,18:29:48,18:29:48,581,48,0,0,,,13573.38,0
8681010,18:30:55,18:30:55,583,49,0,0,,,13750.11,0
8681010,18:31:57,18:31:57,765,50,0,0,,,13992.76,0
8681010,18:32:34,18:32:34,763,51,0,0,,,14193.70,0
8681010,18:33:21,18:33:21,407,52,0,0,,,14452.59,0
8681010,18:34:46,18:34:46,383,53,0,0,,,14792.06,0
8681010,18:35:53,18:35:53,375,54,0,0,,,15073.02,0
8681010,18:36:47,18:36:47,381,55,0,0,,,15335.00,0
8681010,18:37:45,18:37:45,382,56,0,0,,,15615.89,0
8681010,18:38:32,18:38:32,377,57,0,0,,,15839.38,0
8681010,18:39:12,18:39:12,5360,58,0,0,,,16067.30,0
8681010,18:40:00,18:40:00,2545,59,0,0,,,16308.28,0
8681010,18:40:34,18:40:34,2543,60,0,0,,,16485.66,0
8681010,18:41:07,18:41:07,2550,61,0,0,,,16651.55,0
8681010,18:41:24,18:41:24,6263,62,0,0,,,16724.10,0
8681010,18:44:00,18:44:00,2549,63,1,0,,,17471.09,1
8682010,15:05:00,15:05:00,4907,1,0,0,,,0.00,1
8682010,15:07:07,15:07:07,5555,2,0,0,,,755.02,0
8682010,15:08:29,15:08:29,1370,3,0,0,,,1255.16,0
8682010,15:09:18,15:09:18,1363,4,0,0,,,1543.29,0
8682010,15:10:12,15:10:12,1368,5,0,0,,,1870.86,0
8682010,15:10:40,15:10:40,1354,6,0,0,,,2047.48,0
8682010,15:11:47,15:11:47,1358,7,0,0,,,2446.25,0
8682010,15:13:00,15:13:00,1361,8,0,0,,,2887.25,1
8682010,15:14:25,15:14:25,1359,9,0,0,,,3345.52,0
8682010,15:14:57,15:14:57,1355,10,0,0,,,3532.93,0
8682010,15:16:00,15:16:00,1364,11,0,0,,,3821.91,1
8682010,15:16:50,15:16:50,5956,12,0,0,,,4141.94,0
8682010,15:18:37,15:18:37,5954,13,0,0,,,4797.66,0
8682010,15:20:46,15:20:46,5606,14,0,0,,,5623.05,0
8682010,15:23:20,15:23:20,6300,15,0,0,,,6908.81,0
8682010,15:24:34,15:24:34,1299,16,0,0,,,7458.68,0
8682010,15:26:20,15:26:20,1306,17,0,0,,,8355.56,0
8682010,15:30:34,15:30:34,1413,18,0,0,,,10535.08,0
8682010,15:32:00,15:32:00,6478,19,0,0,,,11339.59,0
8682010,15:33:00,15:33:00,1397,20,0,0,,,11880.40,1
8682010,15:36:20,15:36:20,1109,21,0,0,,,13032.40,0
8682010,15:37:10,15:37:10,1116,22,0,0,,,13356.61,0
8682010,15:38:19,15:38:19,6198,23,0,0,,,13822.39,0
8682010,15:39:18,15:39:18,1125,24,0,0,,,14193.89,0
8682010,15:40:00,15:40:00,1111,25,0,0,,,14463.91,1
8682010,15:40:53,15:40:53,6197,26,0,0,,,15023.83,0
8682010,15:42:01,15:42:01,1120,27,0,0,,,15663.00,0
8682010,15:42:18,15:42:18,1114,28,0,0,,,15833.14,0
8682010,15:42:49,15:42:49,6193,29,0,0,,,16166.02,0
8682010,15:43:50,15:43:50,1121,30,0,0,,,16772.08,0
8682010,15:46:41,15:46:41,1258,31,0,0,,,17522.98,0
8682010,15:47:03,15:47:03,1277,32,0,0,,,17626.17,0
8682010,15:48:02,15:48:02,1276,33,0,0,,,17918.53,0
8682010,15:49:37,15:49:37,5206,34,0,0,,,18356.05,0
8682010,15:50:43,15:50:43,1290,35,0,0,,,18693.75,0
8682010,15:51:27,15:51:27,6243,36,0,0,,,18842.70,0
8682010,15:55:00,15:55:00,6102,37,1,0,,,19790.19,1
8683010,11:00:00,11:00:00,2711,1,0,0,,,0.00,1
8683010,11:02:41,11:02:41,2974,2,0,0,,,1129.87,0
8683010,11:02:50,11:02:50,2978,3,0,0,,,1219.77,0
8683010,11:03:06,11:03:06,2979,4,0,0,,,1380.34,0
8683010,11:03:26,11:03:26,2975,5,0,0,,,1570.16,0
8683010,11:03:51,11:03:51,2981,6,0,0,,,1770.93,0
8683010,11:04:24,11:04:24,2983,7,0,0,,,1973.50,0
8683010,11:05:11,11:05:11,3463,8,0,0,,,2359.22,0
8683010,11:05:56,11:05:56,3461,9,0,0,,,2777.70,0
8683010,11:06:49,11:06:49,3447,10,0,0,,,2999.69,0
8683010,11:07:31,11:07:31,3465,11,0,0,,,3214.04,0
8683010,11:09:00,11:09:00,5341,12,0,0,,,3645.15,1
8683010,11:09:53,11:09:53,3467,13,0,0,,,3941.75,0
8683010,11:10:34,11:10:34,3456,14,0,0,,,4174.16,0
8683010,11:10:56,11:10:56,3445,15,0,0,,,4299.74,0
8683010,11:11:15,11:11:15,3454,16,0,0,,,4420.17,0
8683010,11:11:56,11:11:56,3452,17,0,0,,,4662.47,0
8683010,11:13:37,11:13:37,3468,18,0,0,,,5052.71,0
8683010,11:15:00,11:15:00,3449,19,0,0,,,5323.53,1
8683010,11:16:49,11:16:49,3396,20,0,0,,,6064.34,0
8683010,11:17:57,11:17:57,3675,21,0,0,,,6500.51,0
8683010,11:19:33,11:19:33,2933,22,0,0,,,7099.58,0
8683010,11:19:49,11:19:49,2936,23,0,0,,,7226.83,0
8683010,11:22:18,11:22:18,6216,24,0,0,,,8024.38,0
8683010,11:22:57,11:22:57,3695,25,0,0,,,8279.64,0
8683010,11:23:51,11:23:51,2722,26,0,0,,,8526.41,0
8683010,11:24:38,11:24:38,2720,27,0,0,,,8727.08,0
8683010,11:25:30,11:25:30,2721,28,0,0,,,8937.57,0
8683010,11:26:42,11:26:42,2715,29,0,0,,,9234.88,0
8683010,11:28:25,11:28:25,2719,30,0,0,,,9567.37,0
8683010,11:30:00,11:30:00,2355,31,0,0,,,9922.09,0
8683010,11:30:47,11:30:47,2357,32,0,0,,,10136.04,0
8683010,11:31:17,11:31:17,2354,33,0,0,,,10262.01,0
8683010,11:32:00,11:32:00,2747,34,0,0,,,10437.60,1
8683010,11:32:33,11:32:33,2748,35,0,0,,,10602.35,0
8683010,11:33:09,11:33:09,3581,36,0,0,,,10817.79,0
8683010,11:33:57,11:33:57,2525,37,0,0,,,11110.09,0
8683010,11:34:25,11:34:25,2524,38,0,0,,,11259.75,0
8683010,11:34:46,11:34:46,2353,39,0,0,,,11357.42,0
8683010,11:36:19,11:36:19,2015,40,0,0,,,11818.30,0
8683010,11:36:50,11:36:50,2009,41,0,0,,,12006.96,0
8683010,11:37:56,11:37:56,2011,42,0,0,,,12404.87,0
8683010,11:38:23,11:38:23,2013,43,0,0,,,12570.12,0
8683010,11:39:00,11:39:00,2610,44,0,0,,,12759.45,1
8683010,11:39:36,11:39:36,2004,45,0,0,,,13000.97,0
8683010,11:40:16,11:40:16,2003,46,0,0,,,13250.85,0
8683010,11:40:50,11:40:50,2006,47,0,0,,,13483.98,0
8683010,11:41:07,11:41:07,3076,48,0,0,,,13577.87,0
8683010,11:41:46,11:41:46,2016,49,0,0,,,13761.99,0
8683010,11:42:12,11:42:12,2019,50,0,0,,,13934.45,0
8683010,11:42:57,11:42:57,3721,51,0,0,,,14189.56,0
8683010,11:44:00,11:44:00,5296,52,1,0,,,14555.41,1
8684020,09:00:00,09:00:00,3700,1,0,0,,,0.00,1
8684020,09:01:49,09:01:49,2738,2,0,0,,,470.17,0
8684020,09:02:18,09:02:18,2506,3,0,0,,,594.35,0
8684020,09:02:48,09:02:48,2495,4,0,0,,,721.76,0
8684020,09:04:24,09:04:24,2501,5,0,0,,,1108.52,0
8684020,09:05:31,09:05:31,6036,6,0,0,,,1405.58,0
8684020,09:07:00,09:07:00,6200,7,0,0,,,1775.95,1
8684020,09:07:41,09:07:41,2486,8,0,0,,,1959.28,0
8684020,09:09:01,09:09:01,2489,9,0,0,,,2310.78,0
8684020,09:09:42,09:09:42,3711,10,0,0,,,2495.24,0
8684020,09:10:53,09:10:53,2878,11,0,0,,,2731.74,0
8684020,09:11:44,09:11:44,2865,12,0,0,,,2950.18,0
8684020,09:13:36,09:13:36,2872,13,0,0,,,3288.34,0
8684020,09:15:04,09:15:04,2873,14,0,0,,,3602.72,0
8684020,09:16:44,09:16:44,3670,15,0,0,,,4043.61,0
8684020,09:17:47,09:17:47,5345,16,0,0,,,4258.63,0
8684020,09:18:42,09:18:42,2868,17,0,0,,,4493.72,0
8684020,09:19:51,09:19:51,2870,18,0,0,,,4833.29,0
8684020,09:20:56,09:20:56,2879,19,0,0,,,5102.01,0
8684020,09:21:57,09:21:57,2881,20,0,0,,,5380.28,0
8684020,09:22:35,09:22:35,3744,21,0,0,,,5545.14,0
8684020,09:23:17,09:23:17,3772,22,0,0,,,5748.41,0
8684020,09:25:01,09:25:01,3774,23,0,0,,,6141.05,0
8684020,09:25:35,09:25:35,3776,24,0,0,,,6275.42,0
8684020,09:26:21,09:26:21,3073,25,0,0,,,6486.69,0
8684020,09:26:56,09:26:56,3074,26,0,0,,,6634.21,0
8684020,09:27:50,09:27:50,3370,27,0,0,,,6891.37,0
8684020,09:28:24,09:28:24,3369,28,0,0,,,7035.29,0
8684020,09:29:33,09:29:33,3379,29,0,0,,,7343.13,0
8684020,09:30:23,09:30:23,6109,30,0,0,,,7566.73,0
8684020,09:32:00,09:32:00,2192,31,0,0,,,7885.59,1
8684020,09:32:43,09:32:43,2194,32,0,0,,,8113.96,0
8684020,09:33:30,09:33:30,2196,33,0,0,,,8345.37,0
8684020,09:34:11,09:34:11,2195,34,0,0,,,8551.27,0
8684020,09:35:15,09:35:15,3567,35,0,0,,,8853.31,0
8684020,09:35:58,09:35:58,2208,36,0,0,,,9080.27,0
8684020,09:36:45,09:36:45,2205,37,0,0,,,9319.36,0
8684020,09:37:19,09:37:19,2204,38,0,0,,,9517.60,0
8684020,09:38:00,09:38:00,3731,39,0,0,,,9743.82,0
8684020,09:38:33,09:38:33,3237,40,0,0,,,9917.96,0
8684020,09:38:57,09:38:57,3239,41,0,0,,,10037.63,0
8684020,09:39:30,09:39:30,3232,42,0,0,,,10212.69,0
8684020,09:40:07,09:40:07,3235,43,0,0,,,10415.71,0
8684020,09:41:55,09:41:55,279,44,0,0,,,10795.63,0
8684020,09:43:26,09:43:26,550,45,0,0,,,11244.58,0
8684020,09:44:00,09:44:00,532,46,0,0,,,11409.16,1
8684020,09:44:44,09:44:44,554,47,0,0,,,11614.03,0
8684020,09:45:25,09:45:25,555,48,0,0,,,11816.20,0
8684020,09:46:06,09:46:06,541,49,0,0,,,12021.43,0
8684020,09:46:50,09:46:50,548,50,0,0,,,12223.27,0
8684020,09:47:35,09:47:35,543,51,0,0,,,12427.83,0
8684020,09:48:16,09:48:16,539,52,0,0,,,12622.93,0
8684020,09:48:57,09:48:57,533,53,0,0,,,12829.80,0
8684020,09:49:27,09:49:27,780,54,0,0,,,12972.35,0
8684020,09:51:00,09:51:00,5634,55,0,0,,,13372.98,1
8684020,09:51:30,09:51:30,546,56,0,0,,,13551.98,0
8684020,09:52:25,09:52:25,5710,57,0,0,,,13875.34,0
8684020,09:52:56,09:52:56,537,58,0,0,,,14046.98,0
8684020,09:53:30,09:53:30,558,59,0,0,,,14245.50,0
8684020,09:54:03,09:54:03,552,60,0,0,,,14458.59,0
8684020,09:54:37,09:54:37,536,61,0,0,,,14661.24,0
8684020,09:55:45,09:55:45,525,62,0,0,,,14904.21,0
8684020,09:56:21,09:56:21,517,63,0,0,,,15080.38,0
8684020,09:57:14,09:57:14,521,64,0,0,,,15381.11,0
8684020,09:57:56,09:57:56,522,65,0,0,,,15615.84,0
8684020,09:59:01,09:59:01,516,66,0,0,,,15863.71,0
8684020,10:00:07,10:00:07,480,67,0,0,,,16129.67,0
8684020,10:01:00,10:01:00,478,68,0,0,,,16320.30,0
8684020,10:01:57,10:01:57,483,69,0,0,,,16512.99,0
8684020,10:02:46,10:02:46,475,70,0,0,,,16723.22,0
8684020,10:03:52,10:03:52,789,71,0,0,,,16991.53,0
8684020,10:04:53,10:04:53,474,72,0,0,,,17237.82,0
8684020,10:06:00,10:06:00,5657,73,1,0,,,17491.57,1
8685010,22:55:00,22:55:00,5866,1,0,0,,,0.00,1
8685010,22:57:15,22:57:15,6306,2,0,0,,,826.98,0
8685010,22:58:20,22:58:20,5350,3,0,0,,,1241.08,0
8685010,22:58:54,22:58:54,792,4,0,0,,,1442.81,0
8685010,22:59:45,22:59:45,589,5,0,0,,,1775.00,0
8685010,23:00:36,23:00:36,598,6,0,0,,,2110.20,0
8685010,23:01:07,23:01:07,601,7,0,0,,,2311.88,0
8685010,23:02:06,23:02:06,594,8,0,0,,,2614.37,0
8685010,23:02:38,23:02:38,616,9,0,0,,,2817.33,0
8685010,23:03:14,23:03:14,608,10,0,0,,,3057.69,0
8685010,23:03:57,23:03:57,590,11,0,0,,,3320.35,0
8685010,23:04:32,23:04:32,609,12,0,0,,,3570.97,0
8685010,23:04:56,23:04:56,604,13,0,0,,,3743.04,0
8685010,23:05:21,23:05:21,586,14,0,0,,,3935.47,0
8685010,23:05:54,23:05:54,3200,15,0,0,,,4151.36,0
8685010,23:06:41,23:06:41,3198,16,0,0,,,4511.26,0
8685010,23:06:57,23:06:57,3202,17,0,0,,,4638.63,0
8685010,23:07:51,23:07:51,3195,18,0,0,,,5028.83,0
8685010,23:08:31,23:08:31,5879,19,0,0,,,5333.77,0
8685010,23:09:27,23:09:27,6018,20,0,0,,,5731.73,0
8685010,23:09:57,23:09:57,3184,21,0,0,,,5965.08,0
8685010,23:10:51,23:10:51,5882,22,0,0,,,6322.32,0
8685010,23:11:27,23:11:27,3182,23,0,0,,,6569.31,0
8685010,23:11:51,23:11:51,3181,24,0,0,,,6740.51,0
8685010,23:13:08,23:13:08,3423,25,0,0,,,7161.51,0
8685010,23:14:00,23:14:00,3174,26,0,0,,,7496.32,0
8685010,23:15:00,23:15:00,5298,27,0,0,,,7903.11,1
8685010,23:16:29,23:16:29,3634,28,0,0,,,8440.75,0
8685010,23:17:04,23:17:04,3635,29,0,0,,,8633.95,0
8685010,23:18:04,23:18:04,2026,30,0,0,,,8964.92,0
8685010,23:18:28,23:18:28,2032,31,0,0,,,9092.35,0
8685010,23:20:06,23:20:06,2033,32,0,0,,,9661.03,0
8685010,23:21:00,23:21:00,6295,33,0,0,,,9982.79,1
8685010,23:21:40,23:21:40,6200,34,0,0,,,10213.84,0
8685010,23:22:13,23:22:13,2486,35,0,0,,,10397.17,0
8685010,23:23:16,23:23:16,2489,36,0,0,,,10748.67,0
8685010,23:23:50,23:23:50,3711,37,0,0,,,10933.13,0
8685010,23:24:30,23:24:30,2878,38,0,0,,,11169.63,0
8685010,23:25:08,23:25:08,2918,39,0,0,,,11468.11,0
8685010,23:25:27,23:25:27,2915,40,0,0,,,11618.97,0
8685010,23:26:12,23:26:12,2920,41,0,0,,,11931.70,0
8685010,23:26:45,23:26:45,3318,42,0,0,,,12103.01,0
8685010,23:27:00,23:27:00,3325,43,0,0,,,12203.04,0
8685010,23:27:25,23:27:25,3324,44,0,0,,,12399.50,0
8685010,23:28:00,23:28:00,3320,45,0,0,,,12648.10,1
8685010,23:28:18,23:28:18,3323,46,0,0,,,12805.42,0
8685010,23:28:41,23:28:41,3319,47,0,0,,,12978.16,0
8685010,23:29:02,23:29:02,3321,48,0,0,,,13158.59,0
8685010,23:29:17,23:29:17,3792,49,0,0,,,13284.55,0
8685010,23:29:56,23:29:56,3785,50,0,0,,,13608.19,0
8685010,23:30:34,23:30:34,3784,51,0,0,,,13927.81,0
8685010,23:31:07,23:31:07,3782,52,0,0,,,14206.51,0
8685010,23:31:26,23:31:26,3789,53,0,0,,,14373.57,0
8685010,23:31:57,23:31:57,3787,54,0,0,,,14632.62,0
8685010,23:32:16,23:32:16,3769,55,0,0,,,14794.61,0
8685010,23:33:00,23:33:00,3770,56,1,0,,,15064.59,1
8686010,12:15:00,12:15:00,5603,1,0,0,,,0.00,1
8686010,12:16:12,12:16:12,1530,2,0,0,,,509.84,0
8686010,12:17:35,12:17:35,1578,3,0,0,,,1004.15,0
8686010,12:18:20,12:18:20,1674,4,0,0,,,1335.95,0
8686010,12:19:22,12:19:22,1734,5,0,0,,,1693.53,0
8686010,12:20:02,12:20:02,1854,6,0,0,,,1939.96,0
8686010,12:21:47,12:21:47,1820,7,0,0,,,2696.38,0
8686010,12:22:37,12:22:37,1824,8,0,0,,,3088.38,0
8686010,12:23:10,12:23:10,1829,9,0,0,,,3332.99,0
8686010,12:24:57,12:24:57,5813,10,0,0,,,4030.55,0
8686010,12:25:55,12:25:55,1572,11,0,0,,,4449.07,0
8686010,12:27:12,12:27:12,1571,12,0,0,,,4882.10,0
8686010,12:28:25,12:28:25,1729,13,0,0,,,5335.33,0
8686010,12:29:23,12:29:23,1731,14,0,0,,,5683.95,0
8686010,12:30:06,12:30:06,1671,15,0,0,,,5941.12,0
8686010,12:30:58,12:30:58,1673,16,0,0,,,6270.71,0
8686010,12:32:08,12:32:08,1581,17,0,0,,,6683.74,0
8686010,12:33:05,12:33:05,1633,18,0,0,,,6913.27,0
8686010,12:34:24,12:34:24,1792,19,0,0,,,7363.98,0
8686010,12:35:10,12:35:10,5605,20,0,0,,,7641.11,0
8686010,12:37:00,12:37:00,1756,21,0,0,,,8282.93,1
8686010,12:38:48,12:38:48,6528,22,0,0,,,9091.98,0
8686010,12:39:04,12:39:04,1770,23,0,0,,,9207.19,0
8686010,12:39:35,12:39:35,5783,24,0,0,,,9436.21,0
8686010,12:40:47,12:40:47,6312,25,0,0,,,9882.28,0
8686010,12:41:46,12:41:46,5779,26,0,0,,,10306.05,0
8686010,12:42:29,12:42:29,5781,27,0,0,,,10638.77,0
8686010,12:43:18,12:43:18,1634,28,0,0,,,11005.48,0
8686010,12:44:22,12:44:22,1631,29,0,0,,,11525.93,0
8686010,12:45:41,12:45:41,1640,30,0,0,,,12192.64,0
8686010,12:45:59,12:45:59,1635,31,0,0,,,12351.82,0
8686010,12:46:30,12:46:30,1637,32,0,0,,,12595.26,0
8686010,12:47:00,12:47:00,1814,33,0,0,,,12802.87,1
8686010,12:48:07,12:48:07,1816,34,0,0,,,13343.73,0
8686010,12:50:57,12:50:57,4631,35,0,0,,,14231.13,0
8686010,12:52:19,12:52:19,4636,36,0,0,,,14894.09,0
8686010,12:54:00,12:54:00,5188,37,1,0,,,15585.62,1
8687020,15:35:00,15:35:00,3676,1,0,0,,,0.00,1
8687020,15:37:57,15:37:57,2264,2,0,0,,,1317.81,0
8687020,15:39:00,15:39:00,2260,3,0,0,,,1816.24,1
8687020,15:41:41,15:41:41,2271,4,0,0,,,2529.00,0
8687020,15:43:04,15:43:04,2268,5,0,0,,,2903.69,0
8687020,15:45:00,15:45:00,2278,6,0,0,,,3421.73,1
8687020,15:45:52,15:45:52,2858,7,0,0,,,4000.32,0
8687020,15:47:05,15:47:05,2758,8,0,0,,,4648.18,0
8687020,15:47:59,15:47:59,2760,9,0,0,,,5226.65,0
8687020,15:49:50,15:49:50,3304,10,0,0,,,6400.31,0
8687020,15:50:57,15:50:57,3291,11,0,0,,,7114.82,0
8687020,15:52:14,15:52:14,2851,12,0,0,,,7525.67,0
8687020,15:53:40,15:53:40,2855,13,0,0,,,8176.18,0
8687020,15:57:31,15:57:31,2862,14,0,0,,,9564.81,0
8687020,15:59:00,15:59:00,2859,15,1,0,,,10330.15,1
8688020,16:00:00,16:00:00,2838,1,0,0,,,0.00,1
8688020,16:01:35,16:01:35,6468,2,0,0,,,449.93,0
8688020,16:02:58,16:02:58,2817,3,0,0,,,867.48,0
8688020,16:05:08,16:05:08,47,4,0,0,,,1404.82,0
8688020,16:06:05,16:06:05,41,5,0,0,,,1743.85,0
8688020,16:07:00,16:07:00,43,6,0,0,,,2044.10,1
8688020,16:07:43,16:07:43,57,7,0,0,,,2325.32,0
8688020,16:08:47,16:08:47,62,8,0,0,,,2710.24,0
8688020,16:09:56,16:09:56,55,9,0,0,,,3092.97,0
8688020,16:10:37,16:10:37,35,10,0,0,,,3331.80,0
8688020,16:11:23,16:11:23,191,11,0,0,,,3609.98,0
8688020,16:11:55,16:11:55,178,12,0,0,,,3802.17,0
8688020,16:13:04,16:13:04,141,13,0,0,,,4265.86,0
8688020,16:13:57,16:13:57,147,14,0,0,,,4592.84,0
8688020,16:14:40,16:14:40,5318,15,0,0,,,4788.04,0
8688020,16:16:28,16:16:28,153,16,0,0,,,5322.38,0
8688020,16:17:32,16:17:32,143,17,0,0,,,5610.86,0
8688020,16:19:09,16:19:09,144,18,0,0,,,6038.90,0
8688020,16:20:37,16:20:37,150,19,0,0,,,6413.61,0
8688020,16:22:18,16:22:18,140,20,0,0,,,6860.31,0
8688020,16:24:10,16:24:10,137,21,0,0,,,7384.24,0
8688020,16:26:07,16:26:07,188,22,0,0,,,7940.85,0
8688020,16:27:47,16:27:47,5322,23,0,0,,,8390.35,0
8688020,16:29:00,16:29:00,203,24,0,0,,,8678.14,1
8688020,16:29:14,16:29:14,211,25,0,0,,,9010.27,0
8688020,16:30:41,16:30:41,2243,26,0,0,,,10874.72,0
8688020,16:53:00,16:53:00,5842,27,1,0,,,27950.48,0
8688040,16:00:00,16:00:00,2838,1,0,0,,,0.00,1
8688040,16:01:35,16:01:35,6468,2,0,0,,,449.93,0
8688040,16:02:58,16:02:58,2817,3,0,0,,,867.48,0
8688040,16:05:08,16:05:08,47,4,0,0,,,1404.82,0
8688040,16:06:05,16:06:05,41,5,0,0,,,1743.85,0
8688040,16:07:00,16:07:00,43,6,0,0,,,2044.10,1
8688040,16:07:43,16:07:43,57,7,0,0,,,2325.32,0
8688040,16:08:47,16:08:47,62,8,0,0,,,2710.24,0
8688040,16:09:56,16:09:56,55,9,0,0,,,3092.97,0
8688040,16:10:37,16:10:37,35,10,0,0,,,3331.80,0
8688040,16:11:23,16:11:23,191,11,0,0,,,3609.98,0
8688040,16:11:55,16:11:55,178,12,0,0,,,3802.17,0
8688040,16:13:04,16:13:04,141,13,0,0,,,4265.86,0
8688040,16:13:57,16:13:57,147,14,0,0,,,4592.84,0
8688040,16:14:40,16:14:40,5318,15,0,0,,,4788.04,0
8688040,16:16:28,16:16:28,153,16,0,0,,,5322.38,0
8688040,16:17:32,16:17:32,143,17,0,0,,,5610.86,0
8688040,16:19:09,16:19:09,144,18,0,0,,,6038.90,0
8688040,16:20:37,16:20:37,150,19,0,0,,,6413.61,0
8688040,16:22:18,16:22:18,140,20,0,0,,,6860.31,0
8688040,16:24:10,16:24:10,137,21,0,0,,,7384.24,0
8688040,16:26:07,16:26:07,188,22,0,0,,,7940.85,0
8688040,16:27:47,16:27:47,5322,23,0,0,,,8390.35,0
8688040,16:29:00,16:29:00,203,24,0,0,,,8678.14,1
8688040,16:29:14,16:29:14,211,25,0,0,,,9010.27,0
8688040,16:30:41,16:30:41,2243,26,0,0,,,10874.72,0
8688040,16:53:00,16:53:00,5842,27,1,0,,,27950.48,0
8688130,16:00:00,16:00:00,2838,1,0,0,,,0.00,1
8688130,16:01:35,16:01:35,6468,2,0,0,,,449.93,0
8688130,16:02:58,16:02:58,2817,3,0,0,,,867.48,0
8688130,16:05:08,16:05:08,47,4,0,0,,,1404.82,0
8688130,16:06:05,16:06:05,41,5,0,0,,,1743.85,0
8688130,16:07:00,16:07:00,43,6,0,0,,,2044.10,1
8688130,16:07:43,16:07:43,57,7,0,0,,,2325.32,0
8688130,16:08:47,16:08:47,62,8,0,0,,,2710.24,0
8688130,16:09:56,16:09:56,55,9,0,0,,,3092.97,0
8688130,16:10:37,16:10:37,35,10,0,0,,,3331.80,0
8688130,16:11:23,16:11:23,191,11,0,0,,,3609.98,0
8688130,16:11:55,16:11:55,178,12,0,0,,,3802.17,0
8688130,16:13:04,16:13:04,141,13,0,0,,,4265.86,0
8688130,16:13:57,16:13:57,147,14,0,0,,,4592.84,0
8688130,16:14:40,16:14:40,5318,15,0,0,,,4788.04,0
8688130,16:16:28,16:16:28,153,16,0,0,,,5322.38,0
8688130,16:17:32,16:17:32,143,17,0,0,,,5610.86,0
8688130,16:19:09,16:19:09,144,18,0,0,,,6038.90,0
8688130,16:20:37,16:20:37,150,19,0,0,,,6413.61,0
8688130,16:22:18,16:22:18,140,20,0,0,,,6860.31,0
8688130,16:24:10,16:24:10,137,21,0,0,,,7384.24,0
8688130,16:26:07,16:26:07,188,22,0,0,,,7940.85,0
8688130,16:27:47,16:27:47,5322,23,0,0,,,8390.35,0
8688130,16:29:00,16:29:00,203,24,0,0,,,8678.14,1
8688130,16:29:14,16:29:14,211,25,0,0,,,9010.27,0
8688130,16:30:41,16:30:41,2243,26,0,0,,,10874.72,0
8688130,16:53:00,16:53:00,5842,27,1,0,,,27950.48,0
8689070,06:36:00,06:36:00,1221,1,0,0,,,0.00,1
8689070,06:37:32,06:37:32,1134,2,0,0,,,1093.97,0
8689070,06:38:08,06:38:08,1376,3,0,0,,,1549.90,0
8689070,06:38:23,06:38:23,1389,4,0,0,,,1714.67,0
8689070,06:38:38,06:38:38,1381,5,0,0,,,1903.35,0
8689070,06:39:07,06:39:07,1379,6,0,0,,,2239.62,0
8689070,06:39:29,06:39:29,1387,7,0,0,,,2518.95,0
8689070,06:40:08,06:40:08,1390,8,0,0,,,2924.84,0
8689070,06:41:11,06:41:11,1415,9,0,0,,,3596.50,0
8689070,06:41:51,06:41:51,1386,10,0,0,,,4120.07,0
8689070,06:42:11,06:42:11,6321,11,0,0,,,4363.30,0
8689070,06:43:00,06:43:00,6194,12,0,0,,,4906.80,1
8689070,06:43:43,06:43:43,1053,13,0,0,,,5260.90,0
8689070,06:44:25,06:44:25,5196,14,0,0,,,5583.77,0
8689070,06:45:39,06:45:39,1081,15,0,0,,,6135.36,0
8689070,06:46:25,06:46:25,1096,16,0,0,,,6514.01,0
8689070,06:47:06,06:47:06,1392,17,0,0,,,6825.32,0
8689070,06:48:16,06:48:16,1099,18,0,0,,,7336.14,0
8689070,06:49:11,06:49:11,1046,19,0,0,,,7710.95,0
8689070,06:49:50,06:49:50,1084,20,0,0,,,7986.53,0
8689070,06:50:18,06:50:18,1040,21,0,0,,,8231.84,0
8689070,06:50:53,06:50:53,1054,22,0,0,,,8551.12,0
8689070,06:51:39,06:51:39,1066,23,0,0,,,8945.07,0
8689070,06:52:18,06:52:18,1088,24,0,0,,,9257.93,0
8689070,06:52:49,06:52:49,1051,25,0,0,,,9513.76,0
8689070,06:53:16,06:53:16,6217,26,0,0,,,9739.63,0
8689070,06:54:00,06:54:00,1094,27,0,0,,,10097.19,1
8689070,06:55:21,06:55:21,1103,28,0,0,,,10655.43,0
8689070,06:56:24,06:56:24,1043,29,0,0,,,11103.03,0
8689070,06:57:56,06:57:56,1086,30,0,0,,,11789.91,0
8689070,06:58:27,06:58:27,1101,31,0,0,,,12036.27,0
8689070,07:00:00,07:00:00,1060,32,0,0,,,12762.67,1
8689070,07:00:26,07:00:26,1070,33,0,0,,,13016.59,0
8689070,07:01:10,07:01:10,1058,34,0,0,,,13435.37,0
8689070,07:02:00,07:02:00,1067,35,0,0,,,13869.46,0
8689070,07:03:28,07:03:28,988,36,0,0,,,14650.85,0
8689070,07:04:44,07:04:44,991,37,0,0,,,15357.31,0
8689070,07:05:30,07:05:30,992,38,0,0,,,15817.19,0
8689070,07:06:20,07:06:20,4589,39,0,0,,,16296.34,0
8689070,07:07:00,07:07:00,4629,40,0,0,,,16687.46,1
8689070,07:07:48,07:07:48,4635,41,0,0,,,16970.87,0
8689070,07:09:11,07:09:11,4630,42,0,0,,,17431.92,0
8689070,07:11:00,07:11:00,6349,43,1,0,,,18017.73,1
8690010,09:45:00,09:45:00,4122,1,0,0,,,0.00,1
8690010,09:45:55,09:45:55,4123,2,0,0,,,272.30,0
8690010,09:47:41,09:47:41,4152,3,0,0,,,774.23,0
8690010,09:49:28,09:49:28,4096,4,0,0,,,1318.20,0
8690010,09:53:05,09:53:05,4131,5,0,0,,,2336.20,0
8690010,09:53:29,09:53:29,4130,6,0,0,,,2459.88,0
8690010,09:54:10,09:54:10,3991,7,0,0,,,2691.39,0
8690010,09:55:02,09:55:02,5198,8,0,0,,,2964.32,0
8690010,09:55:54,09:55:54,4009,9,0,0,,,3208.37,0
8690010,09:57:13,09:57:13,4164,10,0,0,,,3633.65,0
8690010,09:57:44,09:57:44,4165,11,0,0,,,3800.12,0
8690010,09:59:00,09:59:00,5564,12,0,0,,,4116.09,1
8690010,09:59:56,09:59:56,6327,13,0,0,,,4629.76,0
8690010,10:00:30,10:00:30,3994,14,0,0,,,4831.04,0
8690010,10:01:07,10:01:07,3997,15,0,0,,,5036.53,0
8690010,10:01:53,10:01:53,3998,16,0,0,,,5307.24,0
8690010,10:02:39,10:02:39,4000,17,0,0,,,5570.13,0
8690010,10:03:13,10:03:13,4002,18,0,0,,,5757.90,0
8690010,10:04:08,10:04:08,5942,19,0,0,,,6092.98,0
8690010,10:04:36,10:04:36,4005,20,0,0,,,6251.88,0
8690010,10:05:25,10:05:25,4006,21,0,0,,,6476.96,0
8690010,10:05:53,10:05:53,4007,22,0,0,,,6634.99,0
8690010,10:06:54,10:06:54,4012,23,0,0,,,6978.73,0
8690010,10:08:17,10:08:17,925,24,0,0,,,7419.76,0
8690010,10:08:54,10:08:54,933,25,0,0,,,7623.07,0
8690010,10:11:00,10:11:00,867,26,0,0,,,8242.92,1
8690010,10:11:48,10:11:48,924,27,0,0,,,8493.58,0
8690010,10:12:48,10:12:48,931,28,0,0,,,8845.90,0
8690010,10:13:51,10:13:51,926,29,0,0,,,9222.19,0
8690010,10:14:25,10:14:25,4103,30,0,0,,,9409.03,0
8690010,10:14:52,10:14:52,4114,31,0,0,,,9571.94,0
8690010,10:16:01,10:16:01,941,32,0,0,,,10004.38,0
8690010,10:17:10,10:17:10,4115,33,0,0,,,10389.01,0
8690010,10:18:11,10:18:11,5187,34,0,0,,,10687.39,0
8690010,10:18:50,10:18:50,944,35,0,0,,,10910.09,0
8690010,10:19:32,10:19:32,848,36,0,0,,,11150.04,0
8690010,10:21:00,10:21:00,875,37,0,0,,,11619.68,1
8690010,10:22:21,10:22:21,923,38,0,0,,,12119.35,0
8690010,10:22:52,10:22:52,917,39,0,0,,,12312.93,0
8690010,10:23:29,10:23:29,228,40,0,0,,,12554.20,0
8690010,10:24:09,10:24:09,231,41,0,0,,,12813.64,0
8690010,10:25:28,10:25:28,249,42,0,0,,,13313.89,0
8690010,10:26:02,10:26:02,230,43,0,0,,,13534.23,0
8690010,10:26:28,10:26:28,232,44,0,0,,,13723.67,0
8690010,10:27:00,10:27:00,235,45,0,0,,,13960.60,1
8690010,10:27:54,10:27:54,635,46,0,0,,,14233.05,0
8690010,10:28:44,10:28:44,630,47,0,0,,,14479.98,0
8690010,10:29:42,10:29:42,640,48,0,0,,,14776.68,0
8690010,10:30:25,10:30:25,625,49,0,0,,,14996.38,0
8690010,10:31:48,10:31:48,628,50,0,0,,,15416.79,0
8690010,10:33:00,10:33:00,774,51,0,0,,,15769.59,1
8690010,10:33:38,10:33:38,619,52,0,0,,,16023.90,0
8690010,10:34:09,10:34:09,623,53,0,0,,,16227.56,0
8690010,10:34:40,10:34:40,627,54,0,0,,,16432.76,0
8690010,10:35:16,10:35:16,775,55,0,0,,,16679.20,0
8690010,10:35:46,10:35:46,6326,56,0,0,,,16877.34,0
8690010,10:36:36,10:36:36,633,57,0,0,,,17196.55,0
8690010,10:37:10,10:37:10,637,58,0,0,,,17408.78,0
8690010,10:38:00,10:38:00,620,59,0,0,,,17714.72,1
8690010,10:38:36,10:38:36,5718,60,0,0,,,17947.40,0
8690010,10:39:03,10:39:03,3417,61,0,0,,,18137.84,0
8690010,10:39:33,10:39:33,3416,62,0,0,,,18323.31,0
8690010,10:40:00,10:40:00,3415,63,0,0,,,18526.16,0
8690010,10:41:14,10:41:14,3425,64,0,0,,,19022.40,0
8690010,10:41:38,10:41:38,3413,65,0,0,,,19203.74,0
8690010,10:42:03,10:42:03,3410,66,0,0,,,19380.34,0
8690010,10:42:37,10:42:37,967,67,0,0,,,19624.68,0
8690010,10:43:00,10:43:00,5236,68,0,0,,,19789.23,1
8690010,10:45:00,10:45:00,965,69,0,0,,,20161.70,1
8690010,10:46:35,10:46:35,6294,70,0,0,,,20667.55,0
8690010,10:47:46,10:47:46,3732,71,0,0,,,21075.18,0
8690010,10:48:48,10:48:48,3616,72,0,0,,,21419.94,0
8690010,10:49:46,10:49:46,3424,73,0,0,,,21731.55,0
8690010,10:50:23,10:50:23,6271,74,0,0,,,21956.33,0
8690010,10:51:07,10:51:07,3427,75,0,0,,,22184.82,0
8690010,10:52:21,10:52:21,2098,76,0,0,,,22561.91,0
8690010,10:53:35,10:53:35,2094,77,0,0,,,22964.81,0
8690010,10:54:30,10:54:30,5224,78,0,0,,,23309.71,0
8690010,10:56:00,10:56:00,2475,79,0,0,,,23771.46,1
8690010,10:56:46,10:56:46,5338,80,0,0,,,23953.71,0
8690010,10:57:52,10:57:52,2500,81,0,0,,,24198.35,0
8690010,10:59:16,10:59:16,2494,82,0,0,,,24489.46,0
8690010,11:01:00,11:01:00,5556,83,1,0,,,24899.50,1
8691020,05:20:00,05:20:00,2839,1,0,0,,,0.00,1
8691020,05:21:14,05:21:14,6100,2,0,0,,,499.95,0
8691020,05:23:22,05:23:22,2954,3,0,0,,,1331.81,0
8691020,05:24:21,05:24:21,6359,4,0,0,,,1699.21,0
8691020,05:25:14,05:25:14,6361,5,0,0,,,2003.40,0
8691020,05:27:01,05:27:01,2948,6,0,0,,,2762.07,0
8691020,05:27:49,05:27:49,6362,7,0,0,,,3064.95,0
8691020,05:28:13,05:28:13,6364,8,0,0,,,3223.44,0
8691020,05:28:58,05:28:58,2966,9,0,0,,,3530.16,0
8691020,05:30:49,05:30:49,3088,10,0,0,,,4058.14,0
8691020,05:31:09,05:31:09,3144,11,0,0,,,4269.27,0
8691020,05:31:53,05:31:53,6240,12,0,0,,,4713.92,0
8691020,05:32:37,05:32:37,2165,13,0,0,,,5098.08,0
8691020,05:33:14,05:33:14,3442,14,0,0,,,5462.18,0
8691020,05:33:36,05:33:36,3440,15,0,0,,,5698.11,0
8691020,05:34:02,05:34:02,5959,16,0,0,,,5978.96,0
8691020,05:35:00,05:35:00,5268,17,0,0,,,6499.00,1
8691020,05:35:45,05:35:45,5269,18,0,0,,,6803.01,0
8691020,05:36:10,05:36:10,5270,19,0,0,,,6984.96,0
8691020,05:36:27,05:36:27,3640,20,0,0,,,7108.62,0
8691020,05:37:03,05:37:03,2703,21,0,0,,,7292.43,0
8691020,05:37:32,05:37:32,5960,22,0,0,,,7509.81,0
8691020,05:38:37,05:38:37,2102,23,0,0,,,7917.61,0
8691020,05:39:06,05:39:06,2111,24,0,0,,,8120.85,0
8691020,05:39:45,05:39:45,2109,25,0,0,,,8344.46,0
8691020,05:40:00,05:40:00,2108,26,0,0,,,8441.82,1
8691020,05:40:41,05:40:41,2692,27,0,0,,,8701.89,0
8691020,05:41:23,05:41:23,2690,28,0,0,,,8938.34,0
8691020,05:42:04,05:42:04,2688,29,0,0,,,9171.09,0
8691020,05:43:51,05:43:51,2677,30,0,0,,,9794.14,0
8691020,05:44:12,05:44:12,2676,31,0,0,,,9907.94,0
8691020,05:44:47,05:44:47,2673,32,0,0,,,10125.01,0
8691020,05:45:32,05:45:32,2682,33,0,0,,,10388.32,0
8691020,05:45:59,05:45:59,2681,34,0,0,,,10560.05,0
8691020,05:46:43,05:46:43,6272,35,0,0,,,10828.91,0
8691020,05:47:28,05:47:28,2684,36,0,0,,,11077.34,0
8691020,05:49:00,05:49:00,2093,37,0,0,,,11445.95,1
8691020,05:52:00,05:52:00,6421,38,0,0,,,12286.38,0
8691020,05:52:40,05:52:40,6465,39,0,0,,,12560.28,0
8691020,05:54:00,05:54:00,2068,40,0,0,,,13088.99,1
8691020,05:54:41,05:54:41,6464,41,0,0,,,13387.41,0
8691020,05:55:40,05:55:40,2071,42,0,0,,,13774.48,0
8691020,05:56:19,05:56:19,2083,43,0,0,,,14021.23,0
8691020,05:56:40,05:56:40,2075,44,0,0,,,14153.98,0
8691020,05:57:29,05:57:29,2067,45,0,0,,,14445.42,0
8691020,05:58:08,05:58:08,2089,46,0,0,,,14730.29,0
8691020,05:58:31,05:58:31,2081,47,0,0,,,14874.06,0
8691020,05:59:15,05:59:15,3717,48,0,0,,,15161.97,0
8691020,05:59:57,05:59:57,3619,49,0,0,,,15441.05,0
8691020,06:00:43,06:00:43,3612,50,0,0,,,15755.97,0
8691020,06:01:58,06:01:58,3716,51,0,0,,,16295.96,0
8691020,06:02:50,06:02:50,2244,52,0,0,,,16630.77,0
8691020,06:03:11,06:03:11,2253,53,0,0,,,16764.16,0
8691020,06:05:00,06:05:00,6331,54,1,0,,,17418.38,1
8692020,15:14:00,15:14:00,2350,1,0,0,,,0.00,1
8692020,15:14:36,15:14:36,2850,2,0,0,,,396.00,0
8692020,15:22:00,15:22:00,3392,3,0,0,,,6906.18,1
8692020,15:26:00,15:26:00,3315,4,0,0,,,8822.76,1
8692020,15:26:21,15:26:21,3296,5,0,0,,,8965.03,0
8692020,15:26:56,15:26:56,3313,6,0,0,,,9185.68,0
8692020,15:27:41,15:27:41,3293,7,0,0,,,9488.42,0
8692020,15:28:21,15:28:21,3277,8,0,0,,,9719.87,0
8692020,15:31:01,15:31:01,3309,9,0,0,,,10622.57,0
8692020,15:31:38,15:31:38,3266,10,0,0,,,10915.54,0
8692020,15:32:00,15:32:00,3268,11,0,0,,,11081.62,1
8692020,15:33:05,15:33:05,3272,12,0,0,,,11307.44,0
8692020,15:34:20,15:34:20,3273,13,0,0,,,11595.00,0
8692020,15:35:00,15:35:00,3572,14,0,0,,,11724.46,1
8692020,15:35:45,15:35:45,3276,15,0,0,,,12055.64,0
8692020,15:36:11,15:36:11,3287,16,0,0,,,12250.87,0
8692020,15:36:58,15:36:58,2582,17,0,0,,,12495.83,0
8692020,15:37:22,15:37:22,2584,18,0,0,,,12683.98,0
8692020,15:37:50,15:37:50,2581,19,0,0,,,12841.33,0
8692020,15:38:27,15:38:27,2462,20,0,0,,,13089.15,0
8692020,15:38:53,15:38:53,2469,21,0,0,,,13268.50,0
8692020,15:40:00,15:40:00,2463,22,0,0,,,13601.39,1
8692020,15:40:35,15:40:35,2454,23,0,0,,,13818.69,0
8692020,15:40:54,15:40:54,2443,24,0,0,,,13962.20,0
8692020,15:42:34,15:42:34,2458,25,0,0,,,14446.95,0
8692020,15:43:46,15:43:46,2450,26,0,0,,,14870.96,0
8692020,15:44:50,15:44:50,2448,27,0,0,,,15308.51,0
8692020,15:45:57,15:45:57,2505,28,0,0,,,15750.60,0
8692020,15:46:46,15:46:46,5873,29,0,0,,,15991.52,0
8692020,15:48:16,15:48:16,2497,30,0,0,,,16429.34,0
8692020,15:50:00,15:50:00,2171,31,1,0,,,16950.11,1
8693020,08:50:00,08:50:00,6164,1,0,0,,,0.00,1
8693020,08:52:57,08:52:57,6120,2,0,0,,,807.49,0
8693020,08:54:26,08:54:26,6122,3,0,0,,,1187.42,0
8693020,08:55:54,08:55:54,6124,4,0,0,,,1625.82,0
8693020,08:57:44,08:57:44,6126,5,0,0,,,2171.17,0
8693020,08:59:48,08:59:48,6128,6,0,0,,,2819.06,0
8693020,09:00:59,09:00:59,6130,7,0,0,,,3169.08,0
8693020,09:02:00,09:02:00,6132,8,0,0,,,3508.14,0
8693020,09:03:18,09:03:18,6134,9,0,0,,,3936.85,0
8693020,09:04:25,09:04:25,6136,10,0,0,,,4317.63,0
8693020,09:05:57,09:05:57,6138,11,0,0,,,4811.93,0
8693020,09:07:30,09:07:30,6140,12,0,0,,,5316.30,0
8693020,09:08:44,09:08:44,6142,13,0,0,,,5704.64,0
8693020,09:09:44,09:09:44,6144,14,0,0,,,6020.15,0
8693020,09:11:20,09:11:20,6146,15,0,0,,,6484.46,0
8693020,09:13:00,09:13:00,6148,16,0,0,,,6947.34,1
8693020,09:14:51,09:14:51,6185,17,0,0,,,7477.02,0
8693020,09:16:07,09:16:07,6150,18,0,0,,,7815.84,0
8693020,09:17:34,09:17:34,6152,19,0,0,,,8246.37,0
8693020,09:19:33,09:19:33,6183,20,0,0,,,8863.70,0
8693020,09:21:00,09:21:00,6181,21,0,0,,,9299.24,1
8693020,09:22:16,09:22:16,6179,22,0,0,,,9642.91,0
8693020,09:23:33,09:23:33,6154,23,0,0,,,10012.07,0
8693020,09:25:13,09:25:13,6156,24,0,0,,,10482.60,0
8693020,09:27:11,09:27:11,6158,25,0,0,,,11049.32,0
8693020,09:29:33,09:29:33,6160,26,0,0,,,11715.34,0
8693020,09:31:24,09:31:24,6162,27,0,0,,,12161.52,0
8693020,09:33:31,09:33:31,6166,28,0,0,,,12764.22,0
8693020,09:34:32,09:34:32,6168,29,0,0,,,13038.35,0
8693020,09:38:30,09:38:30,6169,30,0,0,,,13905.28,0
8693020,09:40:06,09:40:06,6178,31,0,0,,,14370.81,0
8693020,09:40:48,09:40:48,6175,32,0,0,,,14581.35,0
8693020,09:41:45,09:41:45,6173,33,0,0,,,14842.39,0
8693020,09:44:00,09:44:00,2488,34,1,0,,,15270.69,1
8694070,19:08:00,19:08:00,5547,1,0,0,,,0.00,1
8694070,19:09:56,19:09:56,5207,2,0,0,,,922.76,0
8694070,19:10:42,19:10:42,1261,3,0,0,,,1341.77,0
8694070,19:11:23,19:11:23,1240,4,0,0,,,1719.24,0
8694070,19:12:00,19:12:00,1249,5,0,0,,,2103.91,1
8694070,19:12:33,19:12:33,1268,6,0,0,,,2421.05,0
8694070,19:14:27,19:14:27,1279,7,0,0,,,3369.92,0
8694070,19:16:04,19:16:04,1336,8,0,0,,,4182.37,0
8694070,19:17:00,19:17:00,1328,9,0,0,,,4615.03,1
8694070,19:17:33,19:17:33,1334,10,0,0,,,5053.42,0
8694070,19:18:04,19:18:04,6523,11,0,0,,,5459.58,0
8694070,19:18:36,19:18:36,1338,12,0,0,,,5884.54,0
8694070,19:19:43,19:19:43,1972,13,0,0,,,6772.88,0
8694070,19:20:04,19:20:04,1984,14,0,0,,,7052.51,0
8694070,19:20:27,19:20:27,1977,15,0,0,,,7366.43,0
8694070,19:21:00,19:21:00,1951,16,0,0,,,7803.15,1
8694070,19:23:52,19:23:52,1950,17,0,0,,,8414.21,0
8694070,19:26:50,19:26:50,1915,18,0,0,,,9020.33,0
8694070,19:27:30,19:27:30,1921,19,0,0,,,9316.64,0
8694070,19:28:17,19:28:17,1923,20,0,0,,,9693.68,0
8694070,19:29:06,19:29:06,1919,21,0,0,,,10082.81,0
8694070,19:29:58,19:29:58,1916,22,0,0,,,10465.02,0
8694070,19:32:00,19:32:00,1998,23,0,0,,,11237.85,1
8694070,19:35:00,19:35:00,1993,24,1,0,,,12439.09,1
8695070,16:50:00,16:50:00,1812,1,0,0,,,0.00,1
8695070,16:51:33,16:51:33,1859,2,0,0,,,1200.47,0
8695070,16:51:46,16:51:46,1492,3,0,0,,,1375.78,0
8695070,16:53:09,16:53:09,6305,4,0,0,,,2000.69,0
8695070,16:54:00,16:54:00,4716,5,0,0,,,2492.71,1
8695070,16:56:02,16:56:02,1435,6,0,0,,,2898.78,0
8695070,16:57:08,16:57:08,1426,7,0,0,,,3133.33,0
8695070,16:58:43,16:58:43,1425,8,0,0,,,3426.11,0
8695070,16:59:16,16:59:16,1438,9,0,0,,,3553.04,0
8695070,17:00:08,17:00:08,1429,10,0,0,,,3761.71,0
8695070,17:00:45,17:00:45,1434,11,0,0,,,3906.20,0
8695070,17:01:56,17:01:56,1432,12,0,0,,,4147.93,0
8695070,17:03:21,17:03:21,1458,13,0,0,,,4465.44,0
8695070,17:04:08,17:04:08,1469,14,0,0,,,4655.43,0
8695070,17:05:10,17:05:10,1473,15,0,0,,,4865.54,0
8695070,17:05:47,17:05:47,1474,16,0,0,,,5000.40,0
8695070,17:07:41,17:07:41,1590,17,0,0,,,5365.31,0
8695070,17:08:48,17:08:48,1530,18,0,0,,,5801.59,0
8695070,17:09:55,17:09:55,1531,19,0,0,,,6201.59,0
8695070,17:10:40,17:10:40,1533,20,0,0,,,6490.19,0
8695070,17:11:21,17:11:21,1805,21,0,0,,,6765.53,0
8695070,17:13:00,17:13:00,1799,22,0,0,,,7514.28,1
8695070,17:13:38,17:13:38,1807,23,0,0,,,7722.66,0
8695070,17:17:41,17:17:41,1759,24,0,0,,,8865.81,0
8695070,17:18:55,17:18:55,1612,25,0,0,,,9275.57,0
8695070,17:20:00,17:20:00,1866,26,0,0,,,9661.21,0
8695070,17:22:00,17:22:00,1863,27,0,0,,,10146.86,1
8695070,17:23:56,17:23:56,1609,28,0,0,,,10727.12,0
8695070,17:25:08,17:25:08,1618,29,0,0,,,11359.62,0
8695070,17:26:00,17:26:00,1789,30,0,0,,,11828.49,1
8695070,17:27:45,17:27:45,1785,31,0,0,,,12446.85,0
8695070,17:30:31,17:30:31,1794,32,0,0,,,13509.15,0
8695070,17:31:13,17:31:13,1787,33,0,0,,,13811.79,0
8695070,17:32:26,17:32:26,1798,34,0,0,,,14277.89,0
8695070,17:32:55,17:32:55,1784,35,0,0,,,14458.66,0
8695070,17:33:37,17:33:37,1792,36,0,0,,,14728.24,0
8695070,17:34:17,17:34:17,5605,37,0,0,,,15005.37,0
8695070,17:36:00,17:36:00,1755,38,1,0,,,15688.69,1
8696020,10:35:00,10:35:00,2711,1,0,0,,,0.00,1
8696020,10:38:07,10:38:07,2974,2,0,0,,,1129.87,0
8696020,10:38:18,10:38:18,2978,3,0,0,,,1219.77,0
8696020,10:38:37,10:38:37,2979,4,0,0,,,1380.34,0
8696020,10:39:00,10:39:00,2975,5,0,0,,,1570.16,0
8696020,10:39:30,10:39:30,2981,6,0,0,,,1770.93,0
8696020,10:40:08,10:40:08,2983,7,0,0,,,1973.50,0
8696020,10:41:03,10:41:03,3463,8,0,0,,,2359.22,0
8696020,10:41:55,10:41:55,3461,9,0,0,,,2777.70,0
8696020,10:42:32,10:42:32,3447,10,0,0,,,2999.69,0
8696020,10:43:01,10:43:01,3465,11,0,0,,,3214.04,0
8696020,10:44:00,10:44:00,5341,12,0,0,,,3645.15,1
8696020,10:44:53,10:44:53,3467,13,0,0,,,3941.75,0
8696020,10:45:34,10:45:34,3456,14,0,0,,,4174.16,0
8696020,10:45:56,10:45:56,3445,15,0,0,,,4299.74,0
8696020,10:46:15,10:46:15,3454,16,0,0,,,4420.17,0
8696020,10:46:56,10:46:56,3452,17,0,0,,,4662.47,0
8696020,10:48:05,10:48:05,3468,18,0,0,,,5052.71,0
8696020,10:49:00,10:49:00,3449,19,0,0,,,5323.53,1
8696020,10:51:25,10:51:25,3396,20,0,0,,,6064.34,0
8696020,10:52:56,10:52:56,3675,21,0,0,,,6500.51,0
8696020,10:54:33,10:54:33,2933,22,0,0,,,7099.58,0
8696020,10:54:49,10:54:49,2936,23,0,0,,,7226.83,0
8696020,10:57:18,10:57:18,6216,24,0,0,,,8024.38,0
8696020,10:57:57,10:57:57,3695,25,0,0,,,8279.64,0
8696020,10:58:45,10:58:45,2722,26,0,0,,,8526.41,0
8696020,10:59:27,10:59:27,2720,27,0,0,,,8727.08,0
8696020,11:00:13,11:00:13,2721,28,0,0,,,8937.57,0
8696020,11:01:18,11:01:18,2715,29,0,0,,,9234.88,0
8696020,11:02:49,11:02:49,2719,30,0,0,,,9567.37,0
8696020,11:04:13,11:04:13,2355,31,0,0,,,9922.09,0
8696020,11:04:55,11:04:55,2357,32,0,0,,,10136.04,0
8696020,11:05:21,11:05:21,2354,33,0,0,,,10262.01,0
8696020,11:06:00,11:06:00,2747,34,0,0,,,10437.60,1
8696020,11:06:33,11:06:33,2748,35,0,0,,,10602.35,0
8696020,11:07:09,11:07:09,3581,36,0,0,,,10817.79,0
8696020,11:07:57,11:07:57,2525,37,0,0,,,11110.09,0
8696020,11:08:25,11:08:25,2524,38,0,0,,,11259.75,0
8696020,11:08:46,11:08:46,2353,39,0,0,,,11357.42,0
8696020,11:10:19,11:10:19,2015,40,0,0,,,11818.30,0
8696020,11:10:50,11:10:50,2009,41,0,0,,,12006.96,0
8696020,11:11:56,11:11:56,2011,42,0,0,,,12404.87,0
8696020,11:12:23,11:12:23,2013,43,0,0,,,12570.12,0
8696020,11:13:00,11:13:00,2610,44,0,0,,,12759.45,1
8696020,11:13:44,11:13:44,2004,45,0,0,,,13000.97,0
8696020,11:14:31,11:14:31,2003,46,0,0,,,13250.85,0
8696020,11:15:12,11:15:12,2006,47,0,0,,,13483.98,0
8696020,11:15:32,11:15:32,3076,48,0,0,,,13577.87,0
8696020,11:16:20,11:16:20,2016,49,0,0,,,13761.99,0
8696020,11:16:50,11:16:50,2019,50,0,0,,,13934.45,0
8696020,11:17:45,11:17:45,3721,51,0,0,,,14189.56,0
8696020,11:19:00,11:19:00,5296,52,1,0,,,14555.41,1
8697010,15:15:00,15:15:00,5188,1,0,0,,,0.00,1
8697010,15:17:47,15:17:47,4632,2,0,0,,,1116.05,0
8697010,15:18:51,15:18:51,1547,3,0,0,,,1638.91,0
8697010,15:20:40,15:20:40,1815,4,0,0,,,2235.74,0
8697010,15:21:53,15:21:53,1813,5,0,0,,,2796.48,0
8697010,15:23:00,15:23:00,1638,6,0,0,,,3334.89,1
8697010,15:23:33,15:23:33,1636,7,0,0,,,3549.44,0
8697010,15:24:04,15:24:04,1641,8,0,0,,,3737.14,0
8697010,15:25:42,15:25:42,1632,9,0,0,,,4344.23,0
8697010,15:26:55,15:26:55,1639,10,0,0,,,4773.74,0
8697010,15:28:15,15:28:15,5782,11,0,0,,,5220.25,0
8697010,15:29:13,15:29:13,5780,12,0,0,,,5558.76,0
8697010,15:30:30,15:30:30,5778,13,0,0,,,5989.67,0
8697010,15:32:17,15:32:17,1792,14,0,0,,,6497.22,0
8697010,15:33:03,15:33:03,5605,15,0,0,,,6774.35,0
8697010,15:35:00,15:35:00,1757,16,0,0,,,7443.75,1
8697010,15:37:19,15:37:19,6528,17,0,0,,,8217.97,0
8697010,15:37:41,15:37:41,1770,18,0,0,,,8333.18,0
8697010,15:39:18,15:39:18,1580,19,0,0,,,8818.45,0
8697010,15:40:01,15:40:01,1669,20,0,0,,,9045.32,0
8697010,15:40:52,15:40:52,1672,21,0,0,,,9355.58,0
8697010,15:41:53,15:41:53,1670,22,0,0,,,9730.84,0
8697010,15:42:42,15:42:42,1730,23,0,0,,,10021.75,0
8697010,15:43:40,15:43:40,1728,24,0,0,,,10358.99,0
8697010,15:44:43,15:44:43,1570,25,0,0,,,10764.67,0
8697010,15:45:53,15:45:53,1860,26,0,0,,,11158.24,0
8697010,15:47:16,15:47:16,5812,27,0,0,,,11747.73,0
8697010,15:48:46,15:48:46,1830,28,0,0,,,12358.07,0
8697010,15:49:16,15:49:16,1823,29,0,0,,,12598.41,0
8697010,15:50:04,15:50:04,1821,30,0,0,,,12998.32,0
8697010,15:51:41,15:51:41,1834,31,0,0,,,13744.71,0
8697010,15:52:02,15:52:02,1766,32,0,0,,,13879.18,0
8697010,15:52:20,15:52:20,1733,33,0,0,,,14036.15,0
8697010,15:52:50,15:52:50,1732,34,0,0,,,14249.54,0
8697010,15:53:48,15:53:48,1577,35,0,0,,,14664.46,0
8697010,15:56:00,15:56:00,5603,36,1,0,,,15606.51,1
8698070,06:10:00,06:10:00,5613,1,0,0,,,0.00,1
8698070,06:11:23,06:11:23,2255,2,0,0,,,498.44,0
8698070,06:11:55,06:11:55,3698,3,0,0,,,731.50,0
8698070,06:12:29,06:12:29,3699,4,0,0,,,995.41,0
8698070,06:13:13,06:13:13,2358,5,0,0,,,1320.89,0
8698070,06:13:37,06:13:37,2361,6,0,0,,,1506.92,0
8698070,06:13:57,06:13:57,2362,7,0,0,,,1645.42,0
8698070,06:14:55,06:14:55,2373,8,0,0,,,2023.35,0
8698070,06:15:32,06:15:32,6399,9,0,0,,,2261.34,0
8698070,06:15:54,06:15:54,2367,10,0,0,,,2403.05,0
8698070,06:16:22,06:16:22,2368,11,0,0,,,2587.36,0
8698070,06:16:55,06:16:55,2371,12,0,0,,,2789.05,0
8698070,06:17:26,06:17:26,3722,13,0,0,,,2991.35,0
8698070,06:18:19,06:18:19,3723,14,0,0,,,3365.04,0
8698070,06:20:00,06:20:00,980,15,0,0,,,3987.76,1
8698070,06:20:22,06:20:22,984,16,0,0,,,4191.54,0
8698070,06:20:39,06:20:39,949,17,0,0,,,4334.25,0
8698070,06:21:00,06:21:00,951,18,0,0,,,4523.21,0
8698070,06:21:31,06:21:31,973,19,0,0,,,4780.13,0
8698070,06:24:04,06:24:04,6403,20,0,0,,,5857.65,0
8698070,06:24:43,06:24:43,6021,21,0,0,,,6179.91,0
8698070,06:26:00,06:26:00,6514,22,0,0,,,6792.52,1
8698070,06:27:09,06:27:09,955,23,0,0,,,7132.86,0
8698070,06:27:40,06:27:40,956,24,0,0,,,7301.16,0
8698070,06:28:08,06:28:08,953,25,0,0,,,7445.03,0
8698070,06:29:10,06:29:10,959,26,0,0,,,7764.28,0
8698070,06:29:52,06:29:52,961,27,0,0,,,7995.55,0
8698070,06:31:39,06:31:39,272,28,0,0,,,8442.29,0
8698070,06:32:07,06:32:07,275,29,0,0,,,8576.12,0
8698070,06:32:56,06:32:56,274,30,0,0,,,8835.18,0
8698070,06:34:02,06:34:02,276,31,0,0,,,9182.27,0
8698070,06:34:43,06:34:43,411,32,0,0,,,9400.74,0
8698070,06:35:18,06:35:18,413,33,0,0,,,9586.64,0
8698070,06:36:00,06:36:00,430,34,0,0,,,9811.79,1
8698070,06:36:36,06:36:36,423,35,0,0,,,10000.92,0
8698070,06:37:28,06:37:28,432,36,0,0,,,10277.75,0
8698070,06:38:24,06:38:24,428,37,0,0,,,10569.55,0
8698070,06:39:30,06:39:30,425,38,0,0,,,10927.05,0
8698070,06:40:06,06:40:06,419,39,0,0,,,11119.90,0
8698070,06:40:52,06:40:52,422,40,0,0,,,11366.84,0
8698070,06:41:18,06:41:18,426,41,0,0,,,11520.57,0
8698070,06:42:23,06:42:23,663,42,0,0,,,11890.16,0
8698070,06:43:00,06:43:00,5747,43,0,0,,,12107.54,1
8698070,06:43:53,06:43:53,5351,44,0,0,,,12458.61,0
8698070,06:44:26,06:44:26,5358,45,0,0,,,12670.91,0
8698070,06:44:58,06:44:58,5348,46,0,0,,,12869.15,0
8698070,06:45:55,06:45:55,408,47,0,0,,,13225.74,0
8698070,06:47:15,06:47:15,581,48,0,0,,,13573.38,0
8698070,06:47:57,06:47:57,583,49,0,0,,,13750.11,0
8698070,06:48:39,06:48:39,765,50,0,0,,,13992.76,0
8698070,06:49:05,06:49:05,763,51,0,0,,,14193.70,0
8698070,06:49:38,06:49:38,407,52,0,0,,,14452.59,0
8698070,06:50:36,06:50:36,383,53,0,0,,,14792.06,0
8698070,06:51:23,06:51:23,375,54,0,0,,,15073.02,0
8698070,06:52:00,06:52:00,381,55,0,0,,,15335.00,0
8698070,06:52:40,06:52:40,382,56,0,0,,,15615.89,0
8698070,06:53:13,06:53:13,377,57,0,0,,,15839.38,0
8698070,06:53:41,06:53:41,5360,58,0,0,,,16067.30,0
8698070,06:54:14,06:54:14,2545,59,0,0,,,16308.28,0
8698070,06:54:37,06:54:37,2543,60,0,0,,,16485.66,0
8698070,06:55:00,06:55:00,2550,61,0,0,,,16651.55,0
8698070,06:55:12,06:55:12,6263,62,0,0,,,16724.10,0
8698070,06:57:00,06:57:00,2549,63,1,0,,,17471.09,1
8699020,08:49:00,08:49:00,5656,1,0,0,,,0.00,1
8699020,08:49:17,08:49:17,235,2,0,0,,,121.21,0
8699020,08:49:55,08:49:55,635,3,0,0,,,393.66,0
8699020,08:50:31,08:50:31,630,4,0,0,,,640.59,0
8699020,08:51:11,08:51:11,640,5,0,0,,,937.29,0
8699020,08:51:52,08:51:52,781,6,0,0,,,1220.71,0
8699020,08:52:22,08:52:22,368,7,0,0,,,1409.38,0
8699020,08:53:05,08:53:05,5615,8,0,0,,,1696.54,0
8699020,08:53:54,08:53:54,362,9,0,0,,,1986.68,0
8699020,08:54:27,08:54:27,597,10,0,0,,,2214.50,0
8699020,08:54:57,08:54:57,6299,11,0,0,,,2424.77,0
8699020,08:57:06,08:57:06,758,12,0,0,,,2959.03,0
8699020,08:57:50,08:57:50,5347,13,0,0,,,3128.31,0
8699020,08:59:22,08:59:22,750,14,0,0,,,3535.14,0
8699020,09:00:15,09:00:15,754,15,0,0,,,3733.66,0
8699020,09:02:00,09:02:00,777,16,0,0,,,4150.30,1
8699020,09:03:39,09:03:39,6384,17,0,0,,,4465.24,0
8699020,09:05:30,09:05:30,6540,18,0,0,,,4737.86,0
8699020,09:06:53,09:06:53,511,19,0,0,,,5030.07,0
8699020,09:08:00,09:08:00,512,20,0,0,,,5262.99,1
8699020,09:10:48,09:10:48,6404,21,0,0,,,5770.34,0
8699020,09:11:56,09:11:56,739,22,0,0,,,5996.97,0
8699020,09:12:33,09:12:33,580,23,0,0,,,6149.65,0
8699020,09:14:00,09:14:00,6521,24,0,0,,,6580.82,0
8699020,09:15:00,09:15:00,5598,25,1,0,,,6854.44,1
8700020,07:00:00,07:00:00,874,1,0,0,,,0.00,1
8700020,07:00:32,07:00:32,885,2,0,0,,,230.48,0
8700020,07:00:44,07:00:44,880,3,0,0,,,343.71,0
8700020,07:01:01,07:01:01,878,4,0,0,,,483.22,0
8700020,07:01:39,07:01:39,851,5,0,0,,,801.77,0
8700020,07:02:16,07:02:16,850,6,0,0,,,1073.13,0
8700020,07:02:44,07:02:44,852,7,0,0,,,1311.69,0
8700020,07:03:03,07:03:03,5099,8,0,0,,,1480.58,0
8700020,07:03:39,07:03:39,404,9,0,0,,,1731.29,0
8700020,07:04:00,07:04:00,398,10,0,0,,,1903.62,0
8700020,07:04:44,07:04:44,402,11,0,0,,,2222.12,0
8700020,07:05:33,07:05:33,400,12,0,0,,,2603.19,0
8700020,07:06:00,07:06:00,683,13,0,0,,,2801.33,1
8700020,07:06:35,07:06:35,733,14,0,0,,,2986.05,0
8700020,07:07:38,07:07:38,732,15,0,0,,,3375.83,0
8700020,07:08:46,07:08:46,6318,16,0,0,,,3697.04,0
8700020,07:09:38,07:09:38,535,17,0,0,,,3951.87,0
8700020,07:10:08,07:10:08,551,18,0,0,,,4148.75,0
8700020,07:10:35,07:10:35,559,19,0,0,,,4349.70,0
8700020,07:11:08,07:11:08,538,20,0,0,,,4559.09,0
8700020,07:11:40,07:11:40,560,21,0,0,,,4761.59,0
8700020,07:12:21,07:12:21,545,22,0,0,,,5028.23,0
8700020,07:13:00,07:13:00,754,23,0,0,,,5263.95,0
8700020,07:13:57,07:13:57,760,24,0,0,,,5628.47,0
8700020,07:14:54,07:14:54,649,25,0,0,,,5923.48,0
8700020,07:15:24,07:15:24,664,26,0,0,,,6068.20,0
8700020,07:16:17,07:16:17,5747,27,0,0,,,6289.77,0
8700020,07:18:15,07:18:15,5358,28,0,0,,,6851.91,0
8700020,07:19:00,07:19:00,5348,29,0,0,,,7050.15,1
8700020,07:19:50,07:19:50,408,30,0,0,,,7406.74,0
8700020,07:20:17,07:20:17,389,31,0,0,,,7592.74,0
8700020,07:21:13,07:21:13,5349,32,0,0,,,7969.73,0
8700020,07:21:37,07:21:37,386,33,0,0,,,8133.74,0
8700020,07:22:36,07:22:36,392,34,0,0,,,8503.21,0
8700020,07:23:29,07:23:29,330,35,0,0,,,8879.45,0
8700020,07:23:53,07:23:53,341,36,0,0,,,9038.40,0
8700020,07:24:38,07:24:38,348,37,0,0,,,9309.57,0
8700020,07:25:13,07:25:13,326,38,0,0,,,9532.30,0
8700020,07:25:40,07:25:40,350,39,0,0,,,9730.96,0
8700020,07:26:04,07:26:04,347,40,0,0,,,9910.62,0
8700020,07:26:25,07:26:25,318,41,0,0,,,10058.99,0
8700020,07:27:17,07:27:17,335,42,0,0,,,10301.45,0
8700020,07:27:58,07:27:58,329,43,0,0,,,10534.83,0
8700020,07:28:57,07:28:57,320,44,0,0,,,10865.99,0
8700020,07:29:24,07:29:24,343,45,0,0,,,11009.87,0
8700020,07:30:23,07:30:23,317,46,0,0,,,11267.00,0
8700020,07:31:04,07:31:04,334,47,0,0,,,11474.25,0
8700020,07:32:00,07:32:00,345,48,0,0,,,11762.80,1
8700020,07:36:17,07:36:17,6352,49,0,0,,,12493.33,0
8700020,07:37:26,07:37:26,5660,50,0,0,,,12732.79,0
8700020,07:39:08,07:39:08,6091,51,0,0,,,13066.80,0
8700020,07:42:00,07:42:00,6375,52,1,0,,,13561.03,1
8702070,18:24:00,18:24:00,3770,1,0,0,,,0.00,1
8702070,18:24:14,18:24:14,3759,2,0,0,,,110.43,0
8702070,18:24:53,18:24:53,3788,3,0,0,,,417.97,0
8702070,18:25:18,18:25:18,3783,4,0,0,,,625.13,0
8702070,18:25:46,18:25:46,3790,5,0,0,,,834.38,0
8702070,18:26:31,18:26:31,3786,6,0,0,,,1209.61,0
8702070,18:27:13,18:27:13,3791,7,0,0,,,1543.28,0
8702070,18:27:30,18:27:30,3322,8,0,0,,,1671.85,0
8702070,18:28:02,18:28:02,2433,9,0,0,,,1859.51,0
8702070,18:28:42,18:28:42,2921,10,0,0,,,2140.64,0
8702070,18:28:55,18:28:55,2923,11,0,0,,,2235.46,0
8702070,18:29:31,18:29:31,2922,12,0,0,,,2487.43,0
8702070,18:29:57,18:29:57,2916,13,0,0,,,2641.76,0
8702070,18:30:26,18:30:26,2914,14,0,0,,,2873.28,0
8702070,18:30:49,18:30:49,2919,15,0,0,,,3017.27,0
8702070,18:31:12,18:31:12,2924,16,0,0,,,3143.93,0
8702070,18:32:06,18:32:06,6511,17,0,0,,,3576.50,0
8702070,18:32:22,18:32:22,3685,18,0,0,,,3721.72,0
8702070,18:33:00,18:33:00,2511,19,0,0,,,3973.42,1
8702070,18:34:30,18:34:30,2487,20,0,0,,,4380.62,0
8702070,18:35:15,18:35:15,5224,21,0,0,,,4582.64,0
8702070,18:37:55,18:37:55,2036,22,0,0,,,5045.24,0
8702070,18:38:53,18:38:53,5336,23,0,0,,,5285.16,0
8702070,18:39:33,18:39:33,2040,24,0,0,,,5504.46,0
8702070,18:40:36,18:40:36,2042,25,0,0,,,5804.76,0
8702070,18:41:13,18:41:13,2027,26,0,0,,,5960.65,0
8702070,18:42:10,18:42:10,3632,27,0,0,,,6244.99,0
8702070,18:42:53,18:42:53,3633,28,0,0,,,6467.82,0
8702070,18:45:00,18:45:00,6391,29,0,0,,,7050.97,1
8702070,18:45:50,18:45:50,5885,30,0,0,,,7389.56,0
8702070,18:46:56,18:46:56,5884,31,0,0,,,7755.32,0
8702070,18:47:49,18:47:49,3180,32,0,0,,,8090.39,0
8702070,18:48:33,18:48:33,3183,33,0,0,,,8362.46,0
8702070,18:49:12,18:49:12,5883,34,0,0,,,8607.98,0
8702070,18:50:00,18:50:00,3185,35,0,0,,,8895.24,1
8702070,18:50:59,18:50:59,3189,36,0,0,,,9288.04,0
8702070,18:52:04,18:52:04,5880,37,0,0,,,9676.77,0
8702070,18:52:27,18:52:27,3194,38,0,0,,,9829.53,0
8702070,18:53:30,18:53:30,3203,39,0,0,,,10180.80,0
8702070,18:54:18,18:54:18,6449,40,0,0,,,10467.71,0
8702070,18:54:52,18:54:52,3199,41,0,0,,,10694.69,0
8702070,18:55:37,18:55:37,587,42,0,0,,,10947.98,0
8702070,18:56:03,18:56:03,603,43,0,0,,,11128.39,0
8702070,18:56:28,18:56:28,610,44,0,0,,,11282.69,0
8702070,18:56:57,18:56:57,591,45,0,0,,,11475.24,0
8702070,18:57:50,18:57:50,607,46,0,0,,,11791.60,0
8702070,18:58:37,18:58:37,617,47,0,0,,,12037.73,0
8702070,18:59:11,18:59:11,595,48,0,0,,,12238.28,0
8702070,19:00:02,19:00:02,602,49,0,0,,,12499.65,0
8702070,19:00:36,19:00:36,599,50,0,0,,,12703.51,0
8702070,19:01:45,19:01:45,588,51,0,0,,,13118.69,0
8702070,19:02:45,19:02:45,758,52,0,0,,,13467.28,0
8702070,19:03:16,19:03:16,5347,53,0,0,,,13636.56,0
8702070,19:04:22,19:04:22,750,54,0,0,,,14043.39,0
8702070,19:05:00,19:05:00,754,55,0,0,,,14241.91,0
8702070,19:06:06,19:06:06,760,56,0,0,,,14606.43,0
8702070,19:07:00,19:07:00,5866,57,1,0,,,14851.56,1
8703010,00:14:00,00:14:00,4667,1,0,0,,,0.00,1
8703010,00:15:14,00:15:14,5194,2,0,0,,,881.71,0
8703010,00:15:28,00:15:28,4618,3,0,0,,,1053.00,0
8703010,00:15:45,00:15:45,4626,4,0,0,,,1267.47,0
8703010,00:16:22,00:16:22,4620,5,0,0,,,1697.90,0
8703010,00:17:37,00:17:37,4646,6,0,0,,,2529.65,0
8703010,00:18:02,00:18:02,4644,7,0,0,,,2865.68,0
8703010,00:18:36,00:18:36,4642,8,0,0,,,3287.75,0
8703010,00:19:16,00:19:16,1680,9,0,0,,,3783.80,0
8703010,00:20:00,00:20:00,6218,10,0,0,,,4365.78,1
8703010,00:21:22,00:21:22,1684,11,0,0,,,4910.47,0
8703010,00:22:34,00:22:34,1678,12,0,0,,,5397.11,0
8703010,00:23:13,00:23:13,1686,13,0,0,,,5650.96,0
8703010,00:24:19,00:24:19,1676,14,0,0,,,6038.57,0
8703010,00:25:44,00:25:44,1705,15,0,0,,,6608.33,0
8703010,00:28:00,00:28:00,1752,16,0,0,,,7431.40,1
8703010,00:29:18,00:29:18,1702,17,0,0,,,7973.79,0
8703010,00:30:03,00:30:03,5280,18,0,0,,,8312.65,0
8703010,00:31:00,00:31:00,1682,19,0,0,,,8731.47,0
8703010,00:32:16,00:32:16,1697,20,0,0,,,9317.80,0
8703010,00:32:51,00:32:51,5223,21,0,0,,,9592.31,0
8703010,00:33:46,00:33:46,1691,22,0,0,,,9982.50,0
8703010,00:34:40,00:34:40,5281,23,0,0,,,10408.55,0
8703010,00:35:25,00:35:25,5282,24,0,0,,,10755.91,0
8703010,00:36:17,00:36:17,5283,25,0,0,,,11146.19,0
8703010,00:37:10,00:37:10,1692,26,0,0,,,11578.16,0
8703010,00:38:14,00:38:14,5254,27,0,0,,,12021.79,0
8703010,00:39:01,00:39:01,5255,28,0,0,,,12294.35,0
8703010,00:39:51,00:39:51,5256,29,0,0,,,12663.52,0
8703010,00:40:52,00:40:52,1583,30,0,0,,,13064.28,0
8703010,00:42:33,00:42:33,5257,31,0,0,,,13855.62,0
8703010,00:43:42,00:43:42,1687,32,0,0,,,14388.71,0
8703010,00:44:38,00:44:38,1698,33,0,0,,,14829.95,0
8703010,00:45:36,00:45:36,4901,34,0,0,,,15264.77,0
8703010,00:46:02,00:46:02,4895,35,0,0,,,15466.73,0
8703010,00:46:30,00:46:30,4898,36,0,0,,,15678.93,0
8703010,00:47:05,00:47:05,4903,37,0,0,,,15945.51,0
8703010,00:48:36,00:48:36,6525,38,0,0,,,16555.09,0
8703010,00:49:24,00:49:24,6250,39,0,0,,,16903.22,0
8703010,00:50:06,00:50:06,6252,40,0,0,,,17201.64,0
8703010,00:51:00,00:51:00,6254,41,0,0,,,17625.87,0
8703010,00:51:28,00:51:28,6255,42,0,0,,,17845.93,0
8703010,00:52:19,00:52:19,4443,43,0,0,,,18238.80,0
8703010,00:53:05,00:53:05,4702,44,0,0,,,18528.52,0
8703010,00:54:08,00:54:08,4232,45,0,0,,,18923.01,0
8703010,00:54:55,00:54:55,5550,46,0,0,,,19290.15,0
8703010,00:55:36,00:55:36,4765,47,0,0,,,19655.87,0
8703010,00:56:37,00:56:37,5210,48,0,0,,,20152.57,0
8703010,00:57:07,00:57:07,4787,49,0,0,,,20470.25,0
8703010,00:57:35,00:57:35,4776,50,0,0,,,20750.08,0
8703010,00:58:17,00:58:17,4257,51,0,0,,,21134.10,0
8703010,00:58:55,00:58:55,4255,52,0,0,,,21531.20,0
8703010,00:59:28,00:59:28,4254,53,0,0,,,21881.01,0
8703010,00:59:53,00:59:53,4252,54,0,0,,,22126.12,0
8703010,01:00:08,01:00:08,4250,55,0,0,,,22287.40,0
8703010,01:00:56,01:00:56,4274,56,0,0,,,22732.61,0
8703010,01:01:34,01:01:34,4260,57,0,0,,,23152.94,0
8703010,01:01:54,01:01:54,5228,58,0,0,,,23384.09,0
8703010,01:02:10,01:02:10,4278,59,0,0,,,23582.54,0
8703010,01:02:47,01:02:47,4265,60,0,0,,,23978.84,0
8703010,01:03:05,01:03:05,4270,61,0,0,,,24162.61,0
8703010,01:03:53,01:03:53,5763,62,0,0,,,24630.13,0
8703010,01:05:00,01:05:00,4369,63,1,0,,,25202.02,1
8704070,08:30:00,08:30:00,2712,1,0,0,,,0.00,1
8704070,08:30:43,08:30:43,2797,2,0,0,,,260.47,0
8704070,08:31:46,08:31:46,2809,3,0,0,,,670.40,0
8704070,08:32:39,08:32:39,3729,4,0,0,,,965.29,0
8704070,08:33:16,08:33:16,2796,5,0,0,,,1214.94,0
8704070,08:34:00,08:34:00,5343,6,0,0,,,1493.46,1
8704070,08:34:41,08:34:41,2812,7,0,0,,,1754.33,0
8704070,08:35:20,08:35:20,2813,8,0,0,,,2003.08,0
8704070,08:35:47,08:35:47,2802,9,0,0,,,2191.40,0
8704070,08:36:45,08:36:45,2815,10,0,0,,,2574.90,0
8704070,08:37:48,08:37:48,2792,11,0,0,,,2989.99,0
8704070,08:38:33,08:38:33,2791,12,0,0,,,3239.52,0
8704070,08:39:00,08:39:00,2811,13,0,0,,,3410.10,0
8704070,08:39:42,08:39:42,2789,14,0,0,,,3645.13,0
8704070,08:40:48,08:40:48,2785,15,0,0,,,4069.29,0
8704070,08:42:00,08:42:00,2784,16,0,0,,,4490.66,1
8704070,08:43:25,08:43:25,2807,17,0,0,,,4905.63,0
8704070,08:44:09,08:44:09,2781,18,0,0,,,5120.82,0
8704070,08:44:41,08:44:41,2778,19,0,0,,,5327.24,0
8704070,08:45:08,08:45:08,2777,20,0,0,,,5481.12,0
8704070,08:45:43,08:45:43,2775,21,0,0,,,5697.84,0
8704070,08:46:33,08:46:33,2772,22,0,0,,,5939.35,0
8704070,08:47:14,08:47:14,6024,23,0,0,,,6170.94,0
8704070,08:48:10,08:48:10,6025,24,0,0,,,6527.25,0
8704070,08:48:57,08:48:57,2766,25,0,0,,,6821.27,0
8704070,08:49:44,08:49:44,2763,26,0,0,,,7102.11,0
8704070,08:50:22,08:50:22,2762,27,0,0,,,7327.91,0
8704070,08:51:24,08:51:24,6296,28,0,0,,,7700.20,0
8704070,08:52:14,08:52:14,2795,29,0,0,,,8016.04,0
8704070,08:53:04,08:53:04,2782,30,0,0,,,8315.70,0
8704070,08:54:00,08:54:00,2093,31,0,0,,,8630.16,1
8704070,08:56:28,08:56:28,2041,32,0,0,,,9338.16,0
8704070,08:57:38,08:57:38,3658,33,0,0,,,9801.65,0
8704070,08:58:54,08:58:54,2036,34,0,0,,,10167.50,0
8704070,08:59:41,08:59:41,5336,35,0,0,,,10407.42,0
8704070,09:01:00,09:01:00,5716,36,1,0,,,10884.18,1
8705070,20:21:00,20:21:00,5248,1,0,0,,,0.00,1
8705070,20:21:28,20:21:28,5249,2,0,0,,,199.22,0
8705070,20:21:54,20:21:54,3687,3,0,0,,,400.98,0
8705070,20:22:50,20:22:50,3108,4,0,0,,,794.96,0
8705070,20:23:27,20:23:27,3106,5,0,0,,,1106.18,0
8705070,20:23:48,20:23:48,3105,6,0,0,,,1288.68,0
8705070,20:24:12,20:24:12,3102,7,0,0,,,1477.70,0
8705070,20:25:00,20:25:00,2319,8,0,0,,,1841.20,1
8705070,20:25:33,20:25:33,2315,9,0,0,,,2102.08,0
8705070,20:25:49,20:25:49,2311,10,0,0,,,2227.79,0
8705070,20:26:16,20:26:16,2320,11,0,0,,,2442.06,0
8705070,20:26:39,20:26:39,2312,12,0,0,,,2614.50,0
8705070,20:27:06,20:27:06,2322,13,0,0,,,2799.14,0
8705070,20:27:48,20:27:48,2316,14,0,0,,,3133.49,0
8705070,20:28:34,20:28:34,5766,15,0,0,,,3456.54,0
8705070,20:29:16,20:29:16,2285,16,0,0,,,3786.17,0
8705070,20:30:04,20:30:04,2287,17,0,0,,,4145.95,0
8705070,20:30:23,20:30:23,2290,18,0,0,,,4306.00,0
8705070,20:30:44,20:30:44,2292,19,0,0,,,4481.75,0
8705070,20:31:42,20:31:42,2295,20,0,0,,,4858.48,0
8705070,20:32:41,20:32:41,3399,21,0,0,,,5342.39,0
8705070,20:34:00,20:34:00,3403,22,1,0,,,5883.05,1
8706020,07:10:00,07:10:00,4082,1,0,0,,,0.00,1
8706020,07:10:49,07:10:49,3984,2,0,0,,,541.16,0
8706020,07:13:00,07:13:00,3980,3,0,0,,,2078.86,1
8706020,07:13:51,07:13:51,4121,4,0,0,,,2364.02,0
8706020,07:14:48,07:14:48,4119,5,0,0,,,2665.81,0
8706020,07:15:35,07:15:35,3952,6,0,0,,,2980.18,0
8706020,07:16:12,07:16:12,3955,7,0,0,,,3238.03,0
8706020,07:16:39,07:16:39,4031,8,0,0,,,3420.42,0
8706020,07:17:06,07:17:06,4028,9,0,0,,,3615.65,0
8706020,07:18:01,07:18:01,4036,10,0,0,,,4018.99,0
8706020,07:18:38,07:18:38,4030,11,0,0,,,4288.66,0
8706020,07:19:25,07:19:25,4034,12,0,0,,,4618.57,0
8706020,07:20:21,07:20:21,6470,13,0,0,,,4993.29,0
8706020,07:21:31,07:21:31,3871,14,0,0,,,5460.69,0
8706020,07:22:00,07:22:00,3872,15,0,0,,,5660.58,0
8706020,07:22:35,07:22:35,3873,16,0,0,,,5883.72,0
8706020,07:23:00,07:23:00,3988,17,0,0,,,6055.34,1
8706020,07:23:18,07:23:18,3858,18,0,0,,,6171.31,0
8706020,07:23:53,07:23:53,3856,19,0,0,,,6408.68,0
8706020,07:24:13,07:24:13,3987,20,0,0,,,6555.13,0
8706020,07:24:46,07:24:46,4512,21,0,0,,,6783.73,0
8706020,07:25:11,07:25:11,4511,22,0,0,,,6978.89,0
8706020,07:25:50,07:25:50,4531,23,0,0,,,7208.79,0
8706020,07:27:00,07:27:00,4505,24,0,0,,,7632.98,1
8706020,07:28:11,07:28:11,4532,25,0,0,,,8090.92,0
8706020,07:29:05,07:29:05,4564,26,0,0,,,8473.92,0
8706020,07:30:53,07:30:53,5288,27,0,0,,,9225.86,0
8706020,07:31:23,07:31:23,5289,28,0,0,,,9482.41,0
8706020,07:32:00,07:32:00,4491,29,0,0,,,9733.74,1
8706020,07:32:34,07:32:34,4496,30,0,0,,,9941.85,0
8706020,07:33:03,07:33:03,4500,31,0,0,,,10171.28,0
8706020,07:33:29,07:33:29,4494,32,0,0,,,10344.42,0
8706020,07:33:46,07:33:46,4490,33,0,0,,,10481.10,0
8706020,07:34:30,07:34:30,4525,34,0,0,,,10802.24,0
8706020,07:35:01,07:35:01,6220,35,0,0,,,11052.24,0
8706020,07:35:44,07:35:44,4522,36,0,0,,,11433.04,0
8706020,07:36:19,07:36:19,4520,37,0,0,,,11717.35,0
8706020,07:36:58,07:36:58,4526,38,0,0,,,11989.44,0
8706020,07:37:57,07:37:57,5120,39,0,0,,,12450.30,0
8706020,07:38:36,07:38:36,5118,40,0,0,,,12686.21,0
8706020,07:39:26,07:39:26,5046,41,0,0,,,12987.41,0
8706020,07:39:50,07:39:50,4155,42,0,0,,,13125.60,0
8706020,07:40:27,07:40:27,3932,43,0,0,,,13328.52,0
8706020,07:41:04,07:41:04,3935,44,0,0,,,13557.96,0
8706020,07:42:30,07:42:30,3846,45,0,0,,,14068.14,0
8706020,07:43:32,07:43:32,3847,46,0,0,,,14415.58,0
8706020,07:44:03,07:44:03,3850,47,0,0,,,14607.49,0
8706020,07:44:40,07:44:40,3853,48,0,0,,,14816.95,0
8706020,07:45:35,07:45:35,3851,49,0,0,,,15137.13,0
8706020,07:46:24,07:46:24,3841,50,0,0,,,15386.10,0
8706020,07:46:49,07:46:49,3842,51,0,0,,,15532.25,0
8706020,07:47:29,07:47:29,4009,52,0,0,,,15733.35,0
8706020,07:48:40,07:48:40,4164,53,0,0,,,16158.63,0
8706020,07:49:07,07:49:07,4165,54,0,0,,,16325.10,0
8706020,07:50:00,07:50:00,5565,55,0,0,,,16586.05,1
8706020,07:52:04,07:52:04,4162,56,0,0,,,16927.96,0
8706020,07:54:03,07:54:03,3959,57,0,0,,,17283.01,0
8706020,07:54:48,07:54:48,3958,58,0,0,,,17441.08,0
8706020,07:56:13,07:56:13,3964,59,0,0,,,17726.57,0
8706020,07:57:55,07:57:55,4098,60,0,0,,,18074.29,0
8706020,08:00:00,08:00:00,3925,61,0,0,,,18463.78,1
8706020,08:00:46,08:00:46,3928,62,0,0,,,18821.78,0
8706020,08:01:13,08:01:13,3906,63,0,0,,,19025.73,0
8706020,08:01:45,08:01:45,3909,64,0,0,,,19261.76,0
8706020,08:02:25,08:02:25,3911,65,0,0,,,19552.67,0
8706020,08:02:54,08:02:54,3913,66,0,0,,,19766.55,0
8706020,08:03:56,08:03:56,3914,67,0,0,,,20223.74,0
8706020,08:04:35,08:04:35,3915,68,0,0,,,20524.95,0
8706020,08:05:07,08:05:07,3917,69,0,0,,,20741.20,0
8706020,08:05:44,08:05:44,3920,70,0,0,,,20999.92,0
8706020,08:06:26,08:06:26,3921,71,0,0,,,21306.02,0
8706020,08:07:17,08:07:17,3923,72,0,0,,,21668.75,0
8706020,08:10:00,08:10:00,862,73,1,0,,,22544.35,1
8707010,11:51:00,11:51:00,6336,1,0,0,,,0.00,1
8707010,11:57:57,11:57:57,2842,2,0,0,,,2508.84,0
8707010,12:00:55,12:00:55,2144,3,0,0,,,3148.98,0
8707010,12:01:30,12:01:30,2147,4,0,0,,,3375.47,0
8707010,12:02:01,12:02:01,2149,5,0,0,,,3586.47,0
8707010,12:02:35,12:02:35,2151,6,0,0,,,3821.36,0
8707010,12:03:32,12:03:32,2153,7,0,0,,,4193.00,0
8707010,12:04:03,12:04:03,2140,8,0,0,,,4401.18,0
8707010,12:04:36,12:04:36,2158,9,0,0,,,4638.65,0
8707010,12:05:00,12:05:00,6233,10,0,0,,,4805.92,1
8707010,12:05:51,12:05:51,2134,11,0,0,,,5090.51,0
8707010,12:06:29,12:06:29,2162,12,0,0,,,5289.42,0
8707010,12:07:13,12:07:13,2166,13,0,0,,,5506.81,0
8707010,12:08:08,12:08:08,2163,14,0,0,,,5718.76,0
8707010,12:09:00,12:09:00,2160,15,0,0,,,5976.18,1
8707010,12:09:24,12:09:24,2138,16,0,0,,,6289.14,0
8707010,12:09:41,12:09:41,2169,17,0,0,,,6490.75,0
8707010,12:09:58,12:09:58,2155,18,0,0,,,6707.44,0
8707010,12:10:14,12:10:14,2154,19,0,0,,,6899.13,0
8707010,12:10:30,12:10:30,3391,20,0,0,,,7052.18,0
8707010,12:10:42,12:10:42,3385,21,0,0,,,7210.16,0
8707010,12:10:58,12:10:58,3384,22,0,0,,,7392.38,0
8707010,12:11:21,12:11:21,3303,23,0,0,,,7637.35,0
8707010,12:12:00,12:12:00,3394,24,0,0,,,7935.78,0
8707010,12:12:45,12:12:45,3386,25,0,0,,,8350.87,0
8707010,12:13:14,12:13:14,2523,26,0,0,,,8570.12,0
8707010,12:15:00,12:15:00,2522,27,1,0,,,9767.51,1
8708010,18:20:00,18:20:00,5248,1,0,0,,,0.00,1
8708010,18:20:28,18:20:28,5249,2,0,0,,,199.22,0
8708010,18:20:54,18:20:54,3687,3,0,0,,,400.98,0
8708010,18:21:50,18:21:50,3108,4,0,0,,,794.96,0
8708010,18:22:27,18:22:27,3106,5,0,0,,,1106.18,0
8708010,18:22:48,18:22:48,3105,6,0,0,,,1288.68,0
8708010,18:23:12,18:23:12,3102,7,0,0,,,1477.70,0
8708010,18:24:00,18:24:00,2319,8,0,0,,,1841.20,1
8708010,18:24:40,18:24:40,2315,9,0,0,,,2102.08,0
8708010,18:25:01,18:25:01,2311,10,0,0,,,2227.79,0
8708010,18:25:33,18:25:33,2320,11,0,0,,,2442.06,0
8708010,18:26:02,18:26:02,2312,12,0,0,,,2614.50,0
8708010,18:26:34,18:26:34,2322,13,0,0,,,2799.14,0
8708010,18:27:26,18:27:26,2316,14,0,0,,,3133.49,0
8708010,18:28:21,18:28:21,5766,15,0,0,,,3456.54,0
8708010,18:29:14,18:29:14,2285,16,0,0,,,3786.17,0
8708010,18:30:12,18:30:12,2287,17,0,0,,,4145.95,0
8708010,18:30:35,18:30:35,2290,18,0,0,,,4306.00,0
8708010,18:31:01,18:31:01,2292,19,0,0,,,4481.75,0
8708010,18:32:11,18:32:11,2295,20,0,0,,,4858.48,0
8708010,18:33:24,18:33:24,3399,21,0,0,,,5342.39,0
8708010,18:35:00,18:35:00,3403,22,1,0,,,5883.05,1
8709010,20:45:00,20:45:00,4668,1,0,0,,,0.00,1
8709010,20:46:59,20:46:59,5194,2,0,0,,,841.16,0
8709010,20:47:23,20:47:23,4618,3,0,0,,,1012.45,0
8709010,20:47:51,20:47:51,4626,4,0,0,,,1226.92,0
8709010,20:48:53,20:48:53,4620,5,0,0,,,1657.35,0
8709010,20:51:00,20:51:00,4646,6,0,0,,,2489.10,1
8709010,20:51:42,20:51:42,4644,7,0,0,,,2825.13,0
8709010,20:52:39,20:52:39,4642,8,0,0,,,3247.20,0
8709010,20:53:46,20:53:46,1680,9,0,0,,,3743.25,0
8709010,20:55:00,20:55:00,6218,10,0,0,,,4325.23,1
8709010,20:56:33,20:56:33,1684,11,0,0,,,4869.92,0
8709010,20:57:53,20:57:53,1678,12,0,0,,,5356.56,0
8709010,20:58:37,20:58:37,1686,13,0,0,,,5610.41,0
8709010,20:59:51,20:59:51,1676,14,0,0,,,5998.02,0
8709010,21:01:27,21:01:27,1705,15,0,0,,,6567.78,0
8709010,21:04:00,21:04:00,1752,16,0,0,,,7390.85,1
8709010,21:05:21,21:05:21,1702,17,0,0,,,7933.24,0
8709010,21:06:08,21:06:08,5280,18,0,0,,,8272.10,0
8709010,21:07:07,21:07:07,1682,19,0,0,,,8690.92,0
8709010,21:08:26,21:08:26,1697,20,0,0,,,9277.25,0
8709010,21:09:03,21:09:03,5223,21,0,0,,,9551.76,0
8709010,21:10:00,21:10:00,1691,22,0,0,,,9941.95,1
8709010,21:11:15,21:11:15,5281,23,0,0,,,10368.00,0
8709010,21:12:17,21:12:17,5282,24,0,0,,,10715.36,0
8709010,21:13:29,21:13:29,5283,25,0,0,,,11105.64,0
8709010,21:14:41,21:14:41,1692,26,0,0,,,11537.61,0
8709010,21:16:10,21:16:10,5254,27,0,0,,,11981.24,0
8709010,21:17:16,21:17:16,5255,28,0,0,,,12253.80,0
8709010,21:18:24,21:18:24,5256,29,0,0,,,12622.97,0
8709010,21:19:50,21:19:50,1583,30,0,0,,,13023.73,0
8709010,21:21:04,21:21:04,1479,31,0,0,,,13471.44,0
8709010,21:21:55,21:21:55,5257,32,0,0,,,13817.32,0
8709010,21:23:20,21:23:20,1687,33,0,0,,,14350.41,0
8709010,21:24:27,21:24:27,1698,34,0,0,,,14791.65,0
8709010,21:25:38,21:25:38,4901,35,0,0,,,15226.47,0
8709010,21:26:09,21:26:09,4895,36,0,0,,,15428.43,0
8709010,21:26:42,21:26:42,4898,37,0,0,,,15640.63,0
8709010,21:27:25,21:27:25,4903,38,0,0,,,15907.21,0
8709010,21:29:15,21:29:15,6525,39,0,0,,,16516.79,0
8709010,21:30:14,21:30:14,6250,40,0,0,,,16864.92,0
8709010,21:31:04,21:31:04,6252,41,0,0,,,17163.34,0
8709010,21:32:09,21:32:09,6254,42,0,0,,,17587.57,0
8709010,21:32:43,21:32:43,6255,43,0,0,,,17807.63,0
8709010,21:33:45,21:33:45,4443,44,0,0,,,18200.50,0
8709010,21:34:41,21:34:41,4702,45,0,0,,,18490.22,0
8709010,21:35:58,21:35:58,4232,46,0,0,,,18884.71,0
8709010,21:36:54,21:36:54,5550,47,0,0,,,19251.85,0
8709010,21:37:54,21:37:54,4765,48,0,0,,,19617.57,0
8709010,21:39:25,21:39:25,5210,49,0,0,,,20114.27,0
8709010,21:40:10,21:40:10,4787,50,0,0,,,20431.95,0
8709010,21:40:52,21:40:52,4776,51,0,0,,,20711.78,0
8709010,21:41:54,21:41:54,4257,52,0,0,,,21095.80,0
8709010,21:42:51,21:42:51,4255,53,0,0,,,21492.90,0
8709010,21:43:40,21:43:40,4254,54,0,0,,,21842.71,0
8709010,21:44:17,21:44:17,4252,55,0,0,,,22087.82,0
8709010,21:44:39,21:44:39,4250,56,0,0,,,22249.10,0
8709010,21:45:51,21:45:51,4274,57,0,0,,,22694.31,0
8709010,21:46:48,21:46:48,4260,58,0,0,,,23114.64,0
8709010,21:47:18,21:47:18,5228,59,0,0,,,23345.79,0
8709010,21:48:39,21:48:39,4265,60,0,0,,,23939.60,0
8709010,21:49:06,21:49:06,4270,61,0,0,,,24123.37,0
8709010,21:50:18,21:50:18,5763,62,0,0,,,24590.89,0
8709010,21:52:00,21:52:00,4370,63,1,0,,,25183.57,1
8710070,14:20:00,14:20:00,2713,1,0,0,,,0.00,1
8710070,14:21:02,14:21:02,2233,2,0,0,,,340.54,0
8710070,14:21:20,14:21:20,2227,3,0,0,,,473.58,0
8710070,14:21:59,14:21:59,2237,4,0,0,,,682.91,0
8710070,14:22:35,14:22:35,2225,5,0,0,,,903.39,0
8710070,14:22:53,14:22:53,2238,6,0,0,,,1036.96,0
8710070,14:23:32,14:23:32,2231,7,0,0,,,1302.21,0
8710070,14:24:24,14:24:24,2229,8,0,0,,,1659.79,0
8710070,14:25:55,14:25:55,2235,9,0,0,,,2220.65,0
8710070,14:26:19,14:26:19,2240,10,0,0,,,2383.69,0
8710070,14:27:18,14:27:18,6450,11,0,0,,,2778.12,0
8710070,14:28:57,14:28:57,3675,12,0,0,,,3417.02,0
8710070,14:30:18,14:30:18,2933,13,0,0,,,4016.09,0
8710070,14:30:32,14:30:32,2936,14,0,0,,,4143.34,0
8710070,14:30:51,14:30:51,2937,15,0,0,,,4308.40,0
8710070,14:32:51,14:32:51,2940,16,0,0,,,5347.48,0
8710070,14:33:38,14:33:38,2945,17,0,0,,,5744.43,0
8710070,14:34:30,14:34:30,2946,18,0,0,,,6192.80,0
8710070,14:34:53,14:34:53,2944,19,0,0,,,6403.26,0
8710070,14:40:00,14:40:00,3708,20,1,0,,,8817.56,1
8711020,20:40:00,20:40:00,6102,1,0,0,,,0.00,1
8711020,20:41:36,20:41:36,1291,2,0,0,,,848.32,0
8711020,20:42:08,20:42:08,5209,3,0,0,,,1145.66,0
8711020,20:43:03,20:43:03,1275,4,0,0,,,1660.31,0
8711020,20:43:50,20:43:50,1259,5,0,0,,,2079.45,0
8711020,20:44:40,20:44:40,1272,6,0,0,,,2527.65,0
8711020,20:46:24,20:46:24,1117,7,0,0,,,3384.79,0
8711020,20:47:03,20:47:03,1115,8,0,0,,,3705.20,0
8711020,20:47:34,20:47:34,1119,9,0,0,,,3948.20,0
8711020,20:48:52,20:48:52,1113,10,0,0,,,4517.78,0
8711020,20:50:00,20:50:00,1110,11,0,0,,,5066.07,1
8711020,20:50:53,20:50:53,1124,12,0,0,,,5360.41,0
8711020,20:52:17,20:52:17,1122,13,0,0,,,5779.92,0
8711020,20:53:17,20:53:17,1126,14,0,0,,,6120.71,0
8711020,20:59:55,20:59:55,1413,15,0,0,,,8116.19,0
8711020,21:02:19,21:02:19,6478,16,0,0,,,8920.70,0
8711020,21:04:00,21:04:00,1397,17,0,0,,,9461.51,1
8711020,21:05:50,21:05:50,6199,18,0,0,,,10529.72,0
8711020,21:06:41,21:06:41,1297,19,0,0,,,11085.21,0
8711020,21:08:04,21:08:04,1298,20,0,0,,,11989.05,0
8711020,21:08:37,21:08:37,6293,21,0,0,,,12368.55,0
8711020,21:10:48,21:10:48,6340,22,0,0,,,13699.44,0
8711020,21:14:29,21:14:29,5955,23,0,0,,,15350.17,0
8711020,21:15:00,21:15:00,1365,24,0,0,,,15595.15,1
8711020,21:15:39,21:15:39,1356,25,0,0,,,15898.03,0
8711020,21:16:12,21:16:12,6110,26,0,0,,,16145.56,0
8711020,21:17:00,21:17:00,1362,27,0,0,,,16536.13,1
8711020,21:17:29,21:17:29,1357,28,0,0,,,16964.15,0
8711020,21:18:00,21:18:00,1353,29,0,0,,,17393.43,0
8711020,21:18:22,21:18:22,1367,30,0,0,,,17681.49,0
8711020,21:18:37,21:18:37,1371,31,0,0,,,17883.56,0
8711020,21:19:09,21:19:09,1369,32,0,0,,,18310.80,0
8711020,21:19:47,21:19:47,1360,33,0,0,,,18806.75,0
8711020,21:20:15,21:20:15,4908,34,0,0,,,19187.89,0
8711020,21:20:40,21:20:40,5352,35,0,0,,,19519.42,0
8711020,21:21:22,21:21:22,5353,36,0,0,,,20043.77,0
8711020,21:23:42,21:23:42,1232,37,0,0,,,21896.52,0
8711020,21:23:54,21:23:54,1233,38,0,0,,,22058.51,0
8711020,21:24:37,21:24:37,1130,39,0,0,,,22658.67,0
8711020,21:24:57,21:24:57,1131,40,0,0,,,22915.96,0
8711020,21:26:12,21:26:12,5354,41,0,0,,,23577.06,0
8711020,21:28:00,21:28:00,4907,42,1,0,,,24343.69,1
8712020,07:00:00,07:00:00,5248,1,0,0,,,0.00,1
8712020,07:00:42,07:00:42,5249,2,0,0,,,199.22,0
8712020,07:01:21,07:01:21,3687,3,0,0,,,400.98,0
8712020,07:02:45,07:02:45,3108,4,0,0,,,794.96,0
8712020,07:03:40,07:03:40,3106,5,0,0,,,1106.18,0
8712020,07:04:12,07:04:12,3105,6,0,0,,,1288.68,0
8712020,07:04:48,07:04:48,3102,7,0,0,,,1477.70,0
8712020,07:06:00,07:06:00,2319,8,0,0,,,1841.20,1
8712020,07:06:48,07:06:48,2315,9,0,0,,,2102.08,0
8712020,07:07:12,07:07:12,2311,10,0,0,,,2227.79,0
8712020,07:07:49,07:07:49,2320,11,0,0,,,2442.06,0
8712020,07:08:24,07:08:24,2312,12,0,0,,,2614.50,0
8712020,07:09:02,07:09:02,2322,13,0,0,,,2799.14,0
8712020,07:10:03,07:10:03,2316,14,0,0,,,3133.49,0
8712020,07:11:09,07:11:09,5766,15,0,0,,,3456.54,0
8712020,07:12:11,07:12:11,2285,16,0,0,,,3786.17,0
8712020,07:13:19,07:13:19,2287,17,0,0,,,4145.95,0
8712020,07:13:47,07:13:47,2290,18,0,0,,,4306.00,0
8712020,07:14:18,07:14:18,2292,19,0,0,,,4481.75,0
8712020,07:15:40,07:15:40,2295,20,0,0,,,4858.48,0
8712020,07:17:06,07:17:06,3399,21,0,0,,,5342.39,0
8712020,07:19:00,07:19:00,3403,22,1,0,,,5883.05,1
8714010,08:00:00,08:00:00,2551,1,0,0,,,0.00,1
8714010,08:00:51,08:00:51,2544,2,0,0,,,278.62,0
8714010,08:01:59,08:01:59,5329,3,0,0,,,617.51,0
8714010,08:02:31,08:02:31,5330,4,0,0,,,792.60,0
8714010,08:03:20,08:03:20,396,5,0,0,,,1079.54,0
8714010,08:04:24,08:04:24,384,6,0,0,,,1428.77,0
8714010,08:04:53,08:04:53,391,7,0,0,,,1600.69,0
8714010,08:05:58,08:05:58,387,8,0,0,,,1960.19,0
8714010,08:06:43,08:06:43,390,9,0,0,,,2200.74,0
8714010,08:07:34,08:07:34,388,10,0,0,,,2491.52,0
8714010,08:09:08,08:09:08,6521,11,0,0,,,3009.07,0
8714010,08:09:56,08:09:56,5597,12,0,0,,,3251.82,0
8714010,08:10:35,08:10:35,355,13,0,0,,,3430.44,0
8714010,08:11:18,08:11:18,786,14,0,0,,,3625.90,0
8714010,08:13:52,08:13:52,6090,15,0,0,,,4242.65,0
8714010,08:15:00,08:15:00,788,16,0,0,,,4555.41,0
8714010,08:16:08,08:16:08,753,17,0,0,,,4920.93,0
8714010,08:16:57,08:16:57,6306,18,0,0,,,5169.80,0
8714010,08:18:19,08:18:19,5350,19,0,0,,,5583.90,0
8714010,08:18:44,08:18:44,757,20,0,0,,,5705.63,0
8714010,08:19:37,08:19:37,5346,21,0,0,,,5976.93,0
8714010,08:20:27,08:20:27,749,22,0,0,,,6223.73,0
8714010,08:22:00,08:22:00,776,23,0,0,,,6681.99,1
8714010,08:22:27,08:22:27,745,24,0,0,,,6841.54,0
8714010,08:23:08,08:23:08,744,25,0,0,,,7124.65,0
8714010,08:23:43,08:23:43,741,26,0,0,,,7335.01,0
8714010,08:24:00,08:24:00,740,27,1,0,,,7434.77,1
8715010,09:03:00,09:03:00,3676,1,0,0,,,0.00,1
8715010,09:03:58,09:03:58,3398,2,0,0,,,335.68,0
8715010,09:04:37,09:04:37,3400,3,0,0,,,606.94,0
8715010,09:05:38,09:05:38,2294,4,0,0,,,1062.21,0
8715010,09:06:50,09:06:50,2293,5,0,0,,,1467.33,0
8715010,09:07:08,09:07:08,2291,6,0,0,,,1599.88,0
8715010,09:07:36,09:07:36,2286,7,0,0,,,1795.07,0
8715010,09:08:15,09:08:15,2284,8,0,0,,,2083.00,0
8715010,09:09:11,09:09:11,5757,9,0,0,,,2503.68,0
8715010,09:09:55,09:09:55,2317,10,0,0,,,2804.30,0
8715010,09:10:23,09:10:23,2323,11,0,0,,,3006.87,0
8715010,09:11:04,09:11:04,2313,12,0,0,,,3309.14,0
8715010,09:11:25,09:11:25,2321,13,0,0,,,3450.44,0
8715010,09:11:58,09:11:58,2310,14,0,0,,,3695.53,0
8715010,09:12:13,09:12:13,2314,15,0,0,,,3802.10,0
8715010,09:12:44,09:12:44,2318,16,0,0,,,4039.40,0
8715010,09:13:37,09:13:37,3103,17,0,0,,,4396.53,0
8715010,09:14:06,09:14:06,3104,18,0,0,,,4589.59,0
8715010,09:14:30,09:14:30,3107,19,0,0,,,4760.82,0
8715010,09:14:58,09:14:58,3154,20,0,0,,,4964.20,0
8715010,09:15:19,09:15:19,3109,21,0,0,,,5131.15,0
8715010,09:15:57,09:15:57,3119,22,0,0,,,5367.56,0
8715010,09:16:54,09:16:54,3721,23,0,0,,,5795.17,0
8715010,09:19:00,09:19:00,5248,24,1,0,,,6725.78,1
8716020,16:26:00,16:26:00,6402,1,0,0,,,0.00,1
8716020,16:29:09,16:29:09,649,2,0,0,,,678.59,0
8716020,16:29:41,16:29:41,664,3,0,0,,,823.31,0
8716020,16:30:35,16:30:35,5747,4,0,0,,,1044.88,0
8716020,16:31:49,16:31:49,5351,5,0,0,,,1395.95,0
8716020,16:33:15,16:33:15,6405,6,0,0,,,1799.21,0
8716020,16:34:33,16:34:33,716,7,0,0,,,2111.26,0
8716020,16:36:49,16:36:49,726,8,0,0,,,2649.14,0
8716020,16:38:44,16:38:44,727,9,0,0,,,3142.50,0
8716020,16:39:54,16:39:54,6417,10,0,0,,,3433.77,0
8716020,16:41:00,16:41:00,3566,11,0,0,,,3698.88,1
8716020,16:42:32,16:42:32,3664,12,0,0,,,4332.99,0
8716020,16:44:00,16:44:00,3558,13,0,0,,,4828.27,1
8716020,16:45:47,16:45:47,6229,14,0,0,,,5218.94,0
8716020,16:47:52,16:47:52,3552,15,0,0,,,5636.47,0
8716020,16:49:58,16:49:58,3548,16,0,0,,,6070.49,0
8716020,16:51:41,16:51:41,6227,17,0,0,,,6455.11,0
8716020,16:53:51,16:53:51,6269,18,0,0,,,6894.51,0
8716020,16:55:33,16:55:33,6267,19,0,0,,,7287.53,0
8716020,16:57:11,16:57:11,5558,20,0,0,,,7637.11,0
8716020,16:58:35,16:58:35,3536,21,0,0,,,7938.16,0
8716020,17:01:00,17:01:00,3679,22,0,0,,,8440.32,1
8716020,17:02:56,17:02:56,5224,23,0,0,,,8835.96,0
8716020,17:05:14,17:05:14,2476,24,0,0,,,9243.42,0
8716020,17:07:00,17:07:00,5559,25,1,0,,,9577.21,1
8717010,06:30:00,06:30:00,6331,1,0,0,,,0.00,1
8717010,06:30:52,06:30:52,2252,2,0,0,,,355.72,0
8717010,06:31:33,06:31:33,2256,3,0,0,,,651.23,0
8717010,06:32:08,06:32:08,3691,4,0,0,,,890.48,0
8717010,06:33:11,06:33:11,3692,5,0,0,,,1351.44,0
8717010,06:34:02,06:34:02,3620,6,0,0,,,1719.44,0
8717010,06:34:57,06:34:57,3621,7,0,0,,,2075.40,0
8717010,06:35:20,06:35:20,2082,8,0,0,,,2234.30,0
8717010,06:35:47,06:35:47,2090,9,0,0,,,2419.16,0
8717010,06:36:28,06:36:28,2066,10,0,0,,,2712.32,0
8717010,06:37:06,06:37:06,2074,11,0,0,,,2965.36,0
8717010,06:37:43,06:37:43,2084,12,0,0,,,3158.42,0
8717010,06:38:14,06:38:14,2070,13,0,0,,,3351.45,0
8717010,06:39:04,06:39:04,6420,14,0,0,,,3688.22,0
8717010,06:39:57,06:39:57,2069,15,0,0,,,4088.03,0
8717010,06:41:10,06:41:10,6466,16,0,0,,,4588.98,0
8717010,06:42:01,06:42:01,2088,17,0,0,,,4939.98,0
8717010,06:45:00,06:45:00,2092,18,0,0,,,5759.24,1
8717010,06:45:41,06:45:41,3024,19,0,0,,,5989.96,0
8717010,06:46:11,06:46:11,2679,20,0,0,,,6195.50,0
8717010,06:47:05,06:47:05,2680,21,0,0,,,6538.78,0
8717010,06:47:36,06:47:36,2683,22,0,0,,,6760.16,0
8717010,06:48:07,06:48:07,2674,23,0,0,,,6976.58,0
8717010,06:48:38,06:48:38,2675,24,0,0,,,7196.47,0
8717010,06:49:06,06:49:06,2678,25,0,0,,,7395.27,0
8717010,06:50:10,06:50:10,2055,26,0,0,,,7801.46,0
8717010,06:50:36,06:50:36,2687,27,0,0,,,7974.68,0
8717010,06:51:09,06:51:09,2689,28,0,0,,,8207.60,0
8717010,06:51:42,06:51:42,2691,29,0,0,,,8442.81,0
8717010,06:53:00,06:53:00,5309,30,0,0,,,8945.64,1
8717010,06:53:15,06:53:15,2110,31,0,0,,,9056.82,0
8717010,06:53:46,06:53:46,2112,32,0,0,,,9266.48,0
8717010,06:54:08,06:54:08,2113,33,0,0,,,9437.00,0
8717010,06:55:09,06:55:09,2702,34,0,0,,,9876.28,0
8717010,06:55:45,06:55:45,2704,35,0,0,,,10087.57,0
8717010,06:56:00,06:56:00,5263,36,0,0,,,10210.21,0
8717010,06:56:29,06:56:29,5264,37,0,0,,,10449.24,0
8717010,06:57:00,06:57:00,2835,38,0,0,,,10700.59,1
8717010,06:58:37,06:58:37,5958,39,0,0,,,11242.94,0
8717010,06:59:12,06:59:12,3439,40,0,0,,,11470.85,0
8717010,06:59:47,06:59:47,3441,41,0,0,,,11676.40,0
8717010,07:00:58,07:00:58,2166,42,0,0,,,12081.77,0
8717010,07:01:45,07:01:45,2163,43,0,0,,,12293.72,0
8717010,07:03:28,07:03:28,3087,44,0,0,,,12904.86,0
8717010,07:04:21,07:04:21,3139,45,0,0,,,13212.95,0
8717010,07:05:00,07:05:00,2963,46,0,0,,,13449.06,1
8717010,07:05:40,07:05:40,6358,47,0,0,,,13688.82,0
8717010,07:06:20,07:06:20,6365,48,0,0,,,13941.05,0
8717010,07:06:51,07:06:51,6363,49,0,0,,,14155.41,0
8717010,07:07:35,07:07:35,2947,50,0,0,,,14412.09,0
8717010,07:08:29,07:08:29,2970,51,0,0,,,14761.22,0
8717010,07:09:35,07:09:35,6360,52,0,0,,,15206.19,0
8717010,07:10:38,07:10:38,5357,53,0,0,,,15545.45,0
8717010,07:11:39,07:11:39,6048,54,0,0,,,15916.11,0
8717010,07:13:45,07:13:45,6065,55,0,0,,,16681.76,0
8717010,07:15:00,07:15:00,2839,56,1,0,,,17119.21,1
8718010,06:05:00,06:05:00,2551,1,0,0,,,0.00,1
8718010,06:05:46,06:05:46,2544,2,0,0,,,278.62,0
8718010,06:06:47,06:06:47,5329,3,0,0,,,617.51,0
8718010,06:07:16,06:07:16,5330,4,0,0,,,792.60,0
8718010,06:08:00,06:08:00,396,5,0,0,,,1079.54,0
8718010,06:08:58,06:08:58,384,6,0,0,,,1428.77,0
8718010,06:09:24,06:09:24,391,7,0,0,,,1600.69,0
8718010,06:10:22,06:10:22,387,8,0,0,,,1960.19,0
8718010,06:11:02,06:11:02,390,9,0,0,,,2200.74,0
8718010,06:11:49,06:11:49,388,10,0,0,,,2491.52,0
8718010,06:13:13,06:13:13,6521,11,0,0,,,3009.07,0
8718010,06:13:57,06:13:57,5597,12,0,0,,,3251.82,0
8718010,06:14:26,06:14:26,355,13,0,0,,,3430.44,0
8718010,06:14:59,06:14:59,786,14,0,0,,,3625.90,0
8718010,06:16:54,06:16:54,6090,15,0,0,,,4242.65,0
8718010,06:17:52,06:17:52,788,16,0,0,,,4555.41,0
8718010,06:18:52,06:18:52,753,17,0,0,,,4920.93,0
8718010,06:19:35,06:19:35,6306,18,0,0,,,5169.80,0
8718010,06:20:47,06:20:47,5350,19,0,0,,,5583.90,0
8718010,06:21:08,06:21:08,757,20,0,0,,,5705.63,0
8718010,06:21:55,06:21:55,5346,21,0,0,,,5976.93,0
8718010,06:22:39,06:22:39,749,22,0,0,,,6223.73,0
8718010,06:24:00,06:24:00,776,23,0,0,,,6681.99,1
8718010,06:24:30,06:24:30,745,24,0,0,,,6841.54,0
8718010,06:25:16,06:25:16,744,25,0,0,,,7124.65,0
8718010,06:27:39,06:27:39,761,26,0,0,,,7907.85,0
8718010,06:29:14,06:29:14,752,27,0,0,,,8443.91,0
8718010,06:30:00,06:30:00,748,28,1,0,,,8683.36,1
8720020,07:30:00,07:30:00,5559,1,0,0,,,0.00,1
8720020,07:31:00,07:31:00,2033,2,0,0,,,215.71,0
8720020,07:32:24,07:32:24,6295,3,0,0,,,537.47,0
8720020,07:33:21,07:33:21,6200,4,0,0,,,768.52,0
8720020,07:34:07,07:34:07,2486,5,0,0,,,951.85,0
8720020,07:36:00,07:36:00,3677,6,0,0,,,1384.15,1
8720020,07:38:06,07:38:06,3666,7,0,0,,,1896.36,0
8720020,07:39:21,07:39:21,5557,8,0,0,,,2175.83,0
8720020,07:40:45,07:40:45,6268,9,0,0,,,2530.44,0
8720020,07:42:05,07:42:05,6270,10,0,0,,,2870.33,0
8720020,07:44:16,07:44:16,3547,11,0,0,,,3355.63,0
8720020,07:45:27,07:45:27,3549,12,0,0,,,3656.37,0
8720020,07:47:25,07:47:25,6228,13,0,0,,,4093.65,0
8720020,07:50:09,07:50:09,3567,14,0,0,,,4678.09,0
8720020,07:51:00,07:51:00,6418,15,0,0,,,4899.24,1
8720020,07:52:31,07:52:31,3672,16,0,0,,,5445.96,0
8720020,07:54:00,07:54:00,3644,17,0,0,,,6027.30,1
8720020,07:55:10,07:55:10,6416,18,0,0,,,6330.97,0
8720020,07:56:16,07:56:16,5545,19,0,0,,,6645.52,0
8720020,07:57:53,07:57:53,725,20,0,0,,,7089.02,0
8720020,07:59:50,07:59:50,6415,21,0,0,,,7597.43,0
8720020,08:00:36,08:00:36,718,22,0,0,,,7802.03,0
8720020,08:01:50,08:01:50,5598,23,0,0,,,8168.66,0
8720020,08:02:22,08:02:22,355,24,0,0,,,8317.67,0
8720020,08:03:04,08:03:04,786,25,0,0,,,8513.13,0
8720020,08:06:00,08:06:00,6402,26,1,0,,,9027.96,1
8721020,09:20:00,09:20:00,5909,1,0,0,,,0.00,1
8721020,09:22:28,09:22:28,5906,2,0,0,,,786.95,0
8721020,09:23:52,09:23:52,6422,3,0,0,,,1216.84,0
8721020,09:26:02,09:26:02,6114,4,0,0,,,1868.77,0
8721020,09:27:22,09:27:22,6258,5,0,0,,,2219.31,0
8721020,09:29:29,09:29:29,201,6,0,0,,,2877.95,0
8721020,09:29:58,09:29:58,86,7,0,0,,,3038.02,0
8721020,09:31:22,09:31:22,69,8,0,0,,,3407.49,0
8721020,09:32:13,09:32:13,71,9,0,0,,,3635.50,0
8721020,09:33:07,09:33:07,168,10,0,0,,,3913.98,0
8721020,09:33:54,09:33:54,5322,11,0,0,,,4154.30,0
8721020,09:35:00,09:35:00,203,12,0,0,,,4442.09,1
8721020,09:39:34,09:39:34,5650,13,0,0,,,5608.50,0
8721020,09:40:51,09:40:51,5648,14,0,0,,,5948.62,0
8721020,09:41:48,09:41:48,85,15,0,0,,,6191.33,0
8721020,09:49:26,09:49:26,2306,16,0,0,,,8478.80,0
8721020,09:50:16,09:50:16,2305,17,0,0,,,8767.76,0
8721020,09:51:00,09:51:00,6036,18,0,0,,,9003.76,1
8721020,09:51:55,09:51:55,2034,19,0,0,,,9158.91,0
8721020,09:53:13,09:53:13,3659,20,0,0,,,9410.61,0
8721020,09:54:14,09:54:14,6095,21,0,0,,,9616.46,0
8721020,09:55:48,09:55:48,3636,22,0,0,,,9907.07,0
8721020,09:57:12,09:57:12,6451,23,0,0,,,10266.60,0
8721020,09:58:14,09:58:14,6452,24,0,0,,,10537.82,0
8721020,10:00:54,10:00:54,6453,25,0,0,,,11012.81,0
8721020,10:03:08,10:03:08,6454,26,0,0,,,11533.88,0
8721020,10:04:37,10:04:37,6441,27,0,0,,,11929.80,0
8721020,10:06:10,10:06:10,6455,28,0,0,,,12522.10,0
8721020,10:07:30,10:07:30,6456,29,0,0,,,13125.91,0
8721020,10:11:01,10:11:01,2050,30,0,0,,,14240.81,0
8721020,10:11:18,10:11:18,2051,31,0,0,,,14362.35,0
8721020,10:12:00,10:12:00,2053,32,0,0,,,14603.02,1
8721020,10:12:46,10:12:46,2055,33,0,0,,,14920.08,0
8721020,10:13:50,10:13:50,6543,34,0,0,,,15317.58,0
8721020,10:14:36,10:14:36,2065,35,0,0,,,15637.55,0
8721020,10:15:06,10:15:06,2048,36,0,0,,,15848.08,0
8721020,10:15:55,10:15:55,2062,37,0,0,,,16063.58,0
8721020,10:16:33,10:16:33,3684,38,0,0,,,16313.12,0
8721020,10:17:25,10:17:25,5267,39,0,0,,,16582.48,0
8721020,10:17:48,10:17:48,3156,40,0,0,,,16744.08,0
8721020,10:18:13,10:18:13,3151,41,0,0,,,16921.26,0
8721020,10:19:04,10:19:04,3111,42,0,0,,,17124.19,0
8721020,10:19:56,10:19:56,5266,43,0,0,,,17437.55,0
8721020,10:21:00,10:21:00,3250,44,1,0,,,17802.99,1
8723020,13:20:00,13:20:00,3667,1,0,0,,,0.00,1
8723020,13:20:33,13:20:33,2033,2,0,0,,,274.66,0
8723020,13:20:54,13:20:54,2030,3,0,0,,,446.47,0
8723020,13:21:12,13:21:12,5338,4,0,0,,,580.38,0
8723020,13:22:00,13:22:00,2247,5,0,0,,,893.48,0
8723020,13:27:01,13:27:01,210,6,0,0,,,2945.29,0
8723020,13:28:00,13:28:00,166,7,0,0,,,3371.63,1
8723020,13:28:53,13:28:53,167,8,0,0,,,3602.91,0
8723020,13:29:43,13:29:43,185,9,0,0,,,3843.27,0
8723020,13:30:25,13:30:25,169,10,0,0,,,4047.99,0
8723020,13:31:45,13:31:45,6530,11,0,0,,,4423.27,0
8723020,13:33:17,13:33:17,2,12,0,0,,,4869.36,0
8723020,13:34:49,13:34:49,113,13,0,0,,,5240.41,0
8723020,13:36:17,13:36:17,6246,14,0,0,,,5661.86,0
8723020,13:38:05,13:38:05,6248,15,0,0,,,6170.72,0
8723020,13:38:31,13:38:31,48,16,0,0,,,6294.72,0
8723020,13:39:29,13:39:29,155,17,0,0,,,6591.64,0
8723020,13:40:26,13:40:26,156,18,0,0,,,6888.32,0
8723020,13:41:54,13:41:54,174,19,0,0,,,7320.98,0
8723020,13:42:25,13:42:25,172,20,0,0,,,7467.00,0
8723020,13:43:03,13:43:03,170,21,0,0,,,7663.54,0
8723020,13:43:34,13:43:34,159,22,0,0,,,7822.25,0
8723020,13:45:21,13:45:21,189,23,0,0,,,8241.15,0
8723020,13:46:00,13:46:00,124,24,0,0,,,8386.53,1
8723020,13:47:50,13:47:50,126,25,0,0,,,8781.71,0
8723020,13:49:09,13:49:09,184,26,0,0,,,9057.18,0
8723020,13:51:00,13:51:00,182,27,0,0,,,9432.50,1
8723020,13:52:31,13:52:31,6016,28,0,0,,,9796.36,0
8723020,13:53:12,13:53:12,121,29,0,0,,,9973.63,0
8723020,13:53:39,13:53:39,119,30,0,0,,,10085.20,0
8723020,13:55:01,13:55:01,6035,31,0,0,,,10396.20,0
8723020,13:57:54,13:57:54,5745,32,0,0,,,10965.01,0
8723020,13:58:44,13:58:44,2601,33,0,0,,,11160.60,0
8723020,14:03:00,14:03:00,2841,34,0,0,,,12080.73,1
8723020,14:05:29,14:05:29,5276,35,0,0,,,12583.76,0
8723020,14:06:50,14:06:50,5260,36,0,0,,,12904.57,0
8723020,14:07:37,14:07:37,5261,37,0,0,,,13101.75,0
8723020,14:08:24,14:08:24,2829,38,0,0,,,13309.23,0
8723020,14:09:02,14:09:02,2825,39,0,0,,,13470.06,0
8723020,14:10:10,14:10:10,5262,40,0,0,,,13764.67,0
8723020,14:11:01,14:11:01,5858,41,0,0,,,13970.25,0
8723020,14:11:57,14:11:57,5263,42,0,0,,,14180.94,0
8723020,14:12:52,14:12:52,5264,43,0,0,,,14419.97,0
8723020,14:13:52,14:13:52,2835,44,0,0,,,14671.32,0
8723020,14:14:35,14:14:35,2834,45,0,0,,,14839.48,0
8723020,14:18:00,14:18:00,2831,46,1,0,,,15592.75,1
8724020,18:45:00,18:45:00,4668,1,0,0,,,0.00,1
8724020,18:46:59,18:46:59,5194,2,0,0,,,841.16,0
8724020,18:47:23,18:47:23,4618,3,0,0,,,1012.45,0
8724020,18:47:51,18:47:51,4626,4,0,0,,,1226.92,0
8724020,18:48:53,18:48:53,4620,5,0,0,,,1657.35,0
8724020,18:51:00,18:51:00,4646,6,0,0,,,2489.10,1
8724020,18:51:42,18:51:42,4644,7,0,0,,,2825.13,0
8724020,18:52:39,18:52:39,4642,8,0,0,,,3247.20,0
8724020,18:53:46,18:53:46,1680,9,0,0,,,3743.25,0
8724020,18:55:00,18:55:00,6218,10,0,0,,,4325.23,1
8724020,18:56:43,18:56:43,1684,11,0,0,,,4869.92,0
8724020,18:58:13,18:58:13,1678,12,0,0,,,5356.56,0
8724020,18:59:01,18:59:01,1686,13,0,0,,,5610.41,0
8724020,19:00:24,19:00:24,1676,14,0,0,,,5998.02,0
8724020,19:02:11,19:02:11,1705,15,0,0,,,6567.78,0
8724020,19:05:00,19:05:00,1752,16,0,0,,,7390.85,1
8724020,19:06:21,19:06:21,1702,17,0,0,,,7933.24,0
8724020,19:07:08,19:07:08,5280,18,0,0,,,8272.10,0
8724020,19:08:07,19:08:07,1682,19,0,0,,,8690.92,0
8724020,19:09:26,19:09:26,1697,20,0,0,,,9277.25,0
8724020,19:10:03,19:10:03,5223,21,0,0,,,9551.76,0
8724020,19:11:00,19:11:00,1691,22,0,0,,,9941.95,1
8724020,19:12:38,19:12:38,5281,23,0,0,,,10368.00,0
8724020,19:13:59,19:13:59,5282,24,0,0,,,10715.36,0
8724020,19:15:32,19:15:32,5283,25,0,0,,,11105.64,0
8724020,19:17:06,19:17:06,1692,26,0,0,,,11537.61,0
8724020,19:19:01,19:19:01,5254,27,0,0,,,11981.24,0
8724020,19:20:26,19:20:26,5255,28,0,0,,,12253.80,0
8724020,19:21:56,19:21:56,5256,29,0,0,,,12622.97,0
8724020,19:23:47,19:23:47,1583,30,0,0,,,13023.73,0
8724020,19:25:08,19:25:08,1479,31,0,0,,,13471.44,0
8724020,19:26:02,19:26:02,5257,32,0,0,,,13817.32,0
8724020,19:27:31,19:27:31,1687,33,0,0,,,14350.41,0
8724020,19:28:43,19:28:43,1698,34,0,0,,,14791.65,0
8724020,19:29:58,19:29:58,4901,35,0,0,,,15226.47,0
8724020,19:30:30,19:30:30,4895,36,0,0,,,15428.43,0
8724020,19:31:06,19:31:06,4898,37,0,0,,,15640.63,0
8724020,19:31:51,19:31:51,4903,38,0,0,,,15907.21,0
8724020,19:33:47,19:33:47,6525,39,0,0,,,16516.79,0
8724020,19:34:50,19:34:50,6250,40,0,0,,,16864.92,0
8724020,19:35:44,19:35:44,6252,41,0,0,,,17163.34,0
8724020,19:36:52,19:36:52,6254,42,0,0,,,17587.57,0
8724020,19:37:28,19:37:28,6255,43,0,0,,,17807.63,0
8724020,19:38:34,19:38:34,4443,44,0,0,,,18200.50,0
8724020,19:39:33,19:39:33,4702,45,0,0,,,18490.22,0
8724020,19:40:54,19:40:54,4232,46,0,0,,,18884.71,0
8724020,19:41:54,19:41:54,5550,47,0,0,,,19251.85,0
8724020,19:43:12,19:43:12,4765,48,0,0,,,19617.57,0
8724020,19:45:14,19:45:14,5210,49,0,0,,,20114.27,0
8724020,19:46:13,19:46:13,4787,50,0,0,,,20431.95,0
8724020,19:47:09,19:47:09,4776,51,0,0,,,20711.78,0
8724020,19:48:32,19:48:32,4257,52,0,0,,,21095.80,0
8724020,19:49:48,19:49:48,4255,53,0,0,,,21492.90,0
8724020,19:50:54,19:50:54,4254,54,0,0,,,21842.71,0
8724020,19:51:43,19:51:43,4252,55,0,0,,,22087.82,0
8724020,19:52:13,19:52:13,4250,56,0,0,,,22249.10,0
8724020,19:53:48,19:53:48,4274,57,0,0,,,22694.31,0
8724020,19:55:04,19:55:04,4260,58,0,0,,,23114.64,0
8724020,19:55:44,19:55:44,5228,59,0,0,,,23345.79,0
8724020,19:57:32,19:57:32,4265,60,0,0,,,23939.60,0
8724020,19:58:09,19:58:09,4270,61,0,0,,,24123.37,0
8724020,19:59:44,19:59:44,5763,62,0,0,,,24590.89,0
8724020,20:02:00,20:02:00,4370,63,1,0,,,25183.57,1
8725010,21:54:00,21:54:00,4667,1,0,0,,,0.00,1
8725010,21:55:04,21:55:04,4622,2,0,0,,,545.90,0
8725010,21:55:52,21:55:52,6387,3,0,0,,,938.91,0
8725010,21:56:41,21:56:41,4624,4,0,0,,,1396.85,0
8725010,21:57:06,21:57:06,4625,5,0,0,,,1612.84,0
8725010,21:58:13,21:58:13,6320,6,0,0,,,2193.83,0
8725010,22:00:00,22:00:00,1059,7,0,0,,,3110.55,1
8725010,22:01:32,22:01:32,1100,8,0,0,,,3634.93,0
8725010,22:02:56,22:02:56,1085,9,0,0,,,4070.37,0
8725010,22:03:47,22:03:47,1071,10,0,0,,,4358.68,0
8725010,22:05:07,22:05:07,1044,11,0,0,,,4789.80,0
8725010,22:06:24,22:06:24,6117,12,0,0,,,5196.80,0
8725010,22:07:18,22:07:18,1049,13,0,0,,,5502.33,0
8725010,22:08:00,22:08:00,6276,14,0,0,,,5713.37,1
8725010,22:08:54,22:08:54,1052,15,0,0,,,6077.47,0
8725010,22:09:40,22:09:40,1087,16,0,0,,,6399.60,0
8725010,22:10:37,22:10:37,1065,17,0,0,,,6764.67,0
8725010,22:11:37,22:11:37,1078,18,0,0,,,7169.23,0
8725010,22:13:00,22:13:00,1083,19,0,0,,,7728.69,1
8725010,22:13:54,22:13:54,1045,20,0,0,,,8026.62,0
8725010,22:15:02,22:15:02,1340,21,0,0,,,8352.56,0
8725010,22:16:13,22:16:13,6414,22,0,0,,,8736.36,0
8725010,22:17:24,22:17:24,6243,23,0,0,,,9123.80,0
8725010,22:20:00,22:20:00,1034,24,1,0,,,9937.96,1
8726070,10:35:00,10:35:00,3667,1,0,0,,,0.00,1
8726070,10:35:29,10:35:29,2033,2,0,0,,,274.66,0
8726070,10:35:47,10:35:47,2030,3,0,0,,,446.47,0
8726070,10:36:03,10:36:03,5338,4,0,0,,,580.38,0
8726070,10:36:45,10:36:45,2247,5,0,0,,,893.48,0
8726070,10:41:08,10:41:08,210,6,0,0,,,2945.29,0
8726070,10:42:00,10:42:00,166,7,0,0,,,3371.63,1
8726070,10:42:53,10:42:53,167,8,0,0,,,3602.91,0
8726070,10:43:43,10:43:43,185,9,0,0,,,3843.27,0
8726070,10:44:25,10:44:25,169,10,0,0,,,4047.99,0
8726070,10:45:45,10:45:45,6530,11,0,0,,,4423.27,0
8726070,10:47:17,10:47:17,2,12,0,0,,,4869.36,0
8726070,10:48:49,10:48:49,113,13,0,0,,,5240.41,0
8726070,10:50:17,10:50:17,6246,14,0,0,,,5661.86,0
8726070,10:52:05,10:52:05,6248,15,0,0,,,6170.72,0
8726070,10:52:31,10:52:31,48,16,0,0,,,6294.72,0
8726070,10:53:29,10:53:29,155,17,0,0,,,6591.64,0
8726070,10:54:26,10:54:26,156,18,0,0,,,6888.32,0
8726070,10:55:54,10:55:54,174,19,0,0,,,7320.98,0
8726070,10:56:25,10:56:25,172,20,0,0,,,7467.00,0
8726070,10:57:03,10:57:03,170,21,0,0,,,7663.54,0
8726070,10:57:34,10:57:34,159,22,0,0,,,7822.25,0
8726070,10:59:21,10:59:21,189,23,0,0,,,8241.15,0
8726070,11:00:00,11:00:00,124,24,0,0,,,8386.53,1
8726070,11:01:50,11:01:50,126,25,0,0,,,8781.71,0
8726070,11:03:09,11:03:09,184,26,0,0,,,9057.18,0
8726070,11:05:00,11:05:00,182,27,0,0,,,9432.50,1
8726070,11:06:23,11:06:23,6016,28,0,0,,,9796.36,0
8726070,11:07:01,11:07:01,121,29,0,0,,,9973.63,0
8726070,11:07:26,11:07:26,119,30,0,0,,,10085.20,0
8726070,11:08:41,11:08:41,6035,31,0,0,,,10396.20,0
8726070,11:11:20,11:11:20,5745,32,0,0,,,10965.01,0
8726070,11:12:06,11:12:06,2601,33,0,0,,,11160.60,0
8726070,11:16:00,11:16:00,2841,34,0,0,,,12080.73,1
8726070,11:18:19,11:18:19,5276,35,0,0,,,12583.76,0
8726070,11:19:34,11:19:34,5260,36,0,0,,,12904.57,0
8726070,11:20:18,11:20:18,5261,37,0,0,,,13101.75,0
8726070,11:21:02,11:21:02,2829,38,0,0,,,13309.23,0
8726070,11:21:38,11:21:38,2825,39,0,0,,,13470.06,0
8726070,11:22:42,11:22:42,5262,40,0,0,,,13764.67,0
8726070,11:23:29,11:23:29,5858,41,0,0,,,13970.25,0
8726070,11:24:21,11:24:21,5263,42,0,0,,,14180.94,0
8726070,11:25:13,11:25:13,5264,43,0,0,,,14419.97,0
8726070,11:26:09,11:26:09,2835,44,0,0,,,14671.32,0
8726070,11:26:48,11:26:48,2834,45,0,0,,,14839.48,0
8726070,11:30:00,11:30:00,2831,46,1,0,,,15592.75,1
8727010,20:00:00,20:00:00,2838,1,0,0,,,0.00,1
8727010,20:01:08,20:01:08,6468,2,0,0,,,449.93,0
8727010,20:02:07,20:02:07,2817,3,0,0,,,867.48,0
8727010,20:03:40,20:03:40,47,4,0,0,,,1404.82,0
8727010,20:04:21,20:04:21,41,5,0,0,,,1743.85,0
8727010,20:05:00,20:05:00,43,6,0,0,,,2044.10,1
8727010,20:05:37,20:05:37,57,7,0,0,,,2325.32,0
8727010,20:06:31,20:06:31,62,8,0,0,,,2710.24,0
8727010,20:07:31,20:07:31,55,9,0,0,,,3092.97,0
8727010,20:08:06,20:08:06,35,10,0,0,,,3331.80,0
8727010,20:08:45,20:08:45,191,11,0,0,,,3609.98,0
8727010,20:09:13,20:09:13,178,12,0,0,,,3802.17,0
8727010,20:10:12,20:10:12,141,13,0,0,,,4265.86,0
8727010,20:10:57,20:10:57,147,14,0,0,,,4592.84,0
8727010,20:11:26,20:11:26,5318,15,0,0,,,4788.04,0
8727010,20:12:39,20:12:39,153,16,0,0,,,5322.38,0
8727010,20:13:21,20:13:21,143,17,0,0,,,5610.86,0
8727010,20:14:26,20:14:26,144,18,0,0,,,6038.90,0
8727010,20:15:25,20:15:25,150,19,0,0,,,6413.61,0
8727010,20:16:32,20:16:32,140,20,0,0,,,6860.31,0
8727010,20:17:47,20:17:47,137,21,0,0,,,7384.24,0
8727010,20:19:04,20:19:04,188,22,0,0,,,7940.85,0
8727010,20:20:11,20:20:11,5322,23,0,0,,,8390.35,0
8727010,20:21:00,20:21:00,203,24,0,0,,,8678.14,1
8727010,20:21:08,20:21:08,211,25,0,0,,,9010.27,0
8727010,20:22:00,20:22:00,2243,26,0,0,,,10874.72,0
8727010,20:38:00,20:38:00,5842,27,1,0,,,27950.48,0
8728070,12:45:00,12:45:00,1584,1,0,0,,,0.00,1
8728070,12:46:06,12:46:06,1479,2,0,0,,,423.34,0
8728070,12:46:39,12:46:39,1478,3,0,0,,,650.42,0
8728070,12:47:07,12:47:07,1477,4,0,0,,,834.03,0
8728070,12:47:40,12:47:40,1430,5,0,0,,,1060.89,0
8728070,12:48:24,12:48:24,1460,6,0,0,,,1349.41,0
8728070,12:48:57,12:48:57,1461,7,0,0,,,1582.29,0
8728070,12:49:19,12:49:19,1463,8,0,0,,,1713.80,0
8728070,12:49:47,12:49:47,1465,9,0,0,,,1901.17,0
8728070,12:50:20,12:50:20,1467,10,0,0,,,2120.13,0
8728070,12:51:07,12:51:07,1471,11,0,0,,,2389.65,0
8728070,12:51:57,12:51:57,1476,12,0,0,,,2664.44,0
8728070,12:52:43,12:52:43,4760,13,0,0,,,2940.74,0
8728070,12:53:29,12:53:29,4756,14,0,0,,,3270.48,0
8728070,12:54:31,12:54:31,4989,15,0,0,,,3652.07,0
8728070,12:55:32,12:55:32,5031,16,0,0,,,4021.90,0
8728070,12:55:49,12:55:49,5032,17,0,0,,,4152.82,0
8728070,12:56:44,12:56:44,5034,18,0,0,,,4565.73,0
8728070,12:58:16,12:58:16,5035,19,0,0,,,5187.46,0
8728070,12:58:54,12:58:54,4994,20,0,0,,,5469.50,0
8728070,12:59:21,12:59:21,4995,21,0,0,,,5649.27,0
8728070,12:59:45,12:59:45,4996,22,0,0,,,5826.92,0
8728070,13:00:12,13:00:12,5039,23,0,0,,,6019.13,0
8728070,13:00:33,13:00:33,4990,24,0,0,,,6174.51,0
8728070,13:01:00,13:01:00,4991,25,0,0,,,6381.79,0
8728070,13:02:39,13:02:39,798,26,0,0,,,6934.24,0
8728070,13:04:15,13:04:15,799,27,0,0,,,7573.30,0
8728070,13:05:13,13:05:13,5808,28,0,0,,,7998.42,0
8728070,13:05:35,13:05:35,5807,29,0,0,,,8160.10,0
8728070,13:06:28,13:06:28,4930,30,0,0,,,8565.01,0
8728070,13:08:00,13:08:00,4734,31,0,0,,,9163.62,1
8728070,13:09:38,13:09:38,4745,32,0,0,,,9818.88,0
8728070,13:10:11,13:10:11,4749,33,0,0,,,10084.05,0
8728070,13:10:53,13:10:53,4748,34,0,0,,,10402.34,0
8728070,13:11:07,13:11:07,4735,35,0,0,,,10500.39,0
8728070,13:11:31,13:11:31,4753,36,0,0,,,10676.22,0
8728070,13:11:49,13:11:49,4741,37,0,0,,,10822.33,0
8728070,13:12:00,13:12:00,4869,38,0,0,,,10902.64,0
8728070,13:12:43,13:12:43,5234,39,0,0,,,11225.24,0
8728070,13:13:45,13:13:45,4962,40,0,0,,,11723.88,0
8728070,13:14:18,13:14:18,4970,41,0,0,,,11982.17,0
8728070,13:14:45,13:14:45,4975,42,0,0,,,12131.60,0
8728070,13:15:10,13:15:10,4974,43,0,0,,,12329.45,0
8728070,13:15:39,13:15:39,4977,44,0,0,,,12555.34,0
8728070,13:16:37,13:16:37,4890,45,0,0,,,12988.96,0
8728070,13:17:46,13:17:46,4892,46,0,0,,,13436.14,0
8728070,13:18:37,13:18:37,4713,47,0,0,,,13751.10,0
8728070,13:19:02,13:19:02,4714,48,0,0,,,13926.62,0
8728070,13:19:26,13:19:26,4715,49,0,0,,,14130.14,0
8728070,13:20:00,13:20:00,4712,50,0,0,,,14411.63,1
8728070,13:20:52,13:20:52,6255,51,0,0,,,14692.09,0
8728070,13:22:05,13:22:05,4443,52,0,0,,,15084.96,0
8728070,13:23:11,13:23:11,4702,53,0,0,,,15374.68,0
8728070,13:24:40,13:24:40,4232,54,0,0,,,15769.17,0
8728070,13:26:00,13:26:00,4226,55,0,0,,,16181.59,1
8728070,13:29:42,13:29:42,4441,56,0,0,,,17478.62,0
8728070,13:31:05,13:31:05,4312,57,0,0,,,17964.22,0
8728070,13:32:54,13:32:54,4303,58,0,0,,,18592.85,0
8728070,13:33:49,13:33:49,4305,59,0,0,,,19003.94,0
8728070,13:34:18,13:34:18,5821,60,0,0,,,19215.21,0
8728070,13:36:07,13:36:07,5792,61,0,0,,,19914.11,0
8728070,13:36:53,13:36:53,5785,62,0,0,,,20283.26,0
8728070,13:38:21,13:38:21,6481,63,0,0,,,20992.36,0
8728070,13:39:27,13:39:27,6439,64,0,0,,,21420.02,0
8728070,13:40:08,13:40:08,6494,65,0,0,,,21726.74,0
8728070,13:40:41,13:40:41,4374,66,0,0,,,21920.38,0
8728070,13:42:00,13:42:00,4368,67,1,0,,,22432.86,1
8729020,13:10:00,13:10:00,2840,1,0,0,,,0.00,1
8729020,13:11:21,13:11:21,2606,2,0,0,,,333.21,0
8729020,13:12:23,13:12:23,2600,3,0,0,,,672.61,0
8729020,13:13:57,13:13:57,2598,4,0,0,,,1200.31,0
8729020,13:14:35,13:14:35,2596,5,0,0,,,1423.54,0
8729020,13:15:00,13:15:00,5274,6,0,0,,,1563.05,1
8729020,13:15:30,13:15:30,2104,7,0,0,,,1739.40,0
8729020,13:16:16,13:16:16,2105,8,0,0,,,1984.85,0
8729020,13:17:05,13:17:05,2107,9,0,0,,,2234.40,0
8729020,13:17:48,13:17:48,5309,10,0,0,,,2456.56,0
8729020,13:18:09,13:18:09,2110,11,0,0,,,2567.74,0
8729020,13:18:52,13:18:52,2112,12,0,0,,,2777.40,0
8729020,13:19:23,13:19:23,2113,13,0,0,,,2947.92,0
8729020,13:20:00,13:20:00,2115,14,0,0,,,3167.78,0
8729020,13:20:24,13:20:24,2118,15,0,0,,,3305.13,0
8729020,13:21:16,13:21:16,2392,16,0,0,,,3565.46,0
8729020,13:22:17,13:22:17,3146,17,0,0,,,3874.06,0
8729020,13:23:46,13:23:46,2435,18,0,0,,,4317.03,0
8729020,13:24:26,13:24:26,2434,19,0,0,,,4514.90,0
8729020,13:25:00,13:25:00,2707,20,0,0,,,4708.07,1
8729020,13:25:25,13:25:25,2708,21,0,0,,,4837.91,0
8729020,13:26:01,13:26:01,2043,22,0,0,,,5007.23,0
8729020,13:27:13,13:27:13,2044,23,0,0,,,5347.39,0
8729020,13:27:56,13:27:56,2700,24,0,0,,,5560.94,0
8729020,13:28:39,13:28:39,2698,25,0,0,,,5777.08,0
8729020,13:29:23,13:29:23,2701,26,0,0,,,5998.06,0
8729020,13:30:06,13:30:06,2300,27,0,0,,,6210.23,0
8729020,13:30:49,13:30:49,2298,28,0,0,,,6432.84,0
8729020,13:31:32,13:31:32,2297,29,0,0,,,6653.31,0
8729020,13:32:16,13:32:16,2304,30,0,0,,,6874.58,0
8729020,13:33:39,13:33:39,2216,31,0,0,,,7294.73,0
8729020,13:34:00,13:34:00,2214,32,0,0,,,7393.92,0
8729020,13:34:40,13:34:40,6045,33,0,0,,,7576.91,0
8729020,13:35:12,13:35:12,2210,34,0,0,,,7742.65,0
8729020,13:35:41,13:35:41,2588,35,0,0,,,7871.23,0
8729020,13:36:17,13:36:17,5744,36,0,0,,,8052.19,0
8729020,13:37:01,13:37:01,2591,37,0,0,,,8252.67,0
8729020,13:37:47,13:37:47,2590,38,0,0,,,8480.24,0
8729020,13:39:00,13:39:00,2309,39,0,0,,,8822.96,1
8729020,13:39:58,13:39:58,2307,40,0,0,,,9003.55,0
8729020,13:41:32,13:41:32,2306,41,0,0,,,9294.74,0
8729020,13:43:00,13:43:00,2305,42,0,0,,,9583.70,1
8729020,13:44:14,13:44:14,2308,43,0,0,,,9993.94,0
8729020,13:46:05,13:46:05,2250,44,0,0,,,10467.23,0
8729020,13:46:48,13:46:48,2246,45,0,0,,,10706.20,0
8729020,13:47:41,13:47:41,2241,46,0,0,,,11007.53,0
8729020,13:48:18,13:48:18,2254,47,0,0,,,11217.32,0
8729020,13:50:00,13:50:00,6330,48,1,0,,,11699.73,1
8730010,10:10:00,10:10:00,6047,1,0,0,,,0.00,1
8730010,10:13:40,10:13:40,6052,2,0,0,,,1774.93,0
8730010,10:14:36,10:14:36,6054,3,0,0,,,2238.42,0
8730010,10:15:32,10:15:32,6056,4,0,0,,,2769.80,0
8730010,10:16:13,10:16:13,6058,5,0,0,,,3132.49,0
8730010,10:17:00,10:17:00,6040,6,0,0,,,3487.71,1
8730010,10:17:27,10:17:27,6060,7,0,0,,,3789.63,0
8730010,10:18:12,10:18:12,4697,8,0,0,,,4264.17,0
8730010,10:19:53,10:19:53,4911,9,0,0,,,5091.63,0
8730010,10:20:45,10:20:45,4913,10,0,0,,,5641.57,0
8730010,10:21:10,10:21:10,4916,11,0,0,,,5947.83,0
8730010,10:21:35,10:21:35,4915,12,0,0,,,6266.27,0
8730010,10:22:00,10:22:00,4907,13,0,0,,,6588.06,1
8730010,10:22:31,10:22:31,4909,14,0,0,,,6817.17,0
8730010,10:23:36,10:23:36,5555,15,0,0,,,7344.06,0
8730010,10:24:37,10:24:37,1370,16,0,0,,,7844.20,0
8730010,10:25:12,10:25:12,1363,17,0,0,,,8132.33,0
8730010,10:25:53,10:25:53,1368,18,0,0,,,8459.90,0
8730010,10:26:13,10:26:13,1354,19,0,0,,,8636.52,0
8730010,10:27:02,10:27:02,1358,20,0,0,,,9035.29,0
8730010,10:27:56,10:27:56,1361,21,0,0,,,9476.29,0
8730010,10:28:54,10:28:54,1359,22,0,0,,,9934.56,0
8730010,10:29:17,10:29:17,1355,23,0,0,,,10121.97,0
8730010,10:30:00,10:30:00,1364,24,0,0,,,10410.95,1
8730010,10:30:50,10:30:50,5956,25,0,0,,,10730.98,0
8730010,10:32:37,10:32:37,5954,26,0,0,,,11386.70,0
8730010,10:34:46,10:34:46,5606,27,0,0,,,12212.09,0
8730010,10:37:14,10:37:14,6239,28,0,0,,,13136.81,0
8730010,10:38:41,10:38:41,6380,29,0,0,,,13724.31,0
8730010,10:39:05,10:39:05,1224,30,0,0,,,13864.99,0
8730010,10:42:00,10:42:00,1082,31,0,0,,,14914.12,1
8730010,10:42:23,10:42:23,1063,32,0,0,,,15162.09,0
8730010,10:42:43,10:42:43,1056,33,0,0,,,15380.18,0
8730010,10:43:15,10:43:15,1061,34,0,0,,,15683.24,0
8730010,10:43:41,10:43:41,1079,35,0,0,,,15924.17,0
8730010,10:44:26,10:44:26,1048,36,0,0,,,16311.73,0
8730010,10:45:02,10:45:02,6195,37,0,0,,,16649.24,0
8730010,10:45:29,10:45:29,1042,38,0,0,,,16905.63,0
8730010,10:45:50,10:45:50,1104,39,0,0,,,17107.91,0
8730010,10:47:08,10:47:08,1053,40,0,0,,,17590.44,0
8730010,10:48:02,10:48:02,5196,41,0,0,,,17913.31,0
8730010,10:49:37,10:49:37,1081,42,0,0,,,18464.90,0
8730010,10:50:37,10:50:37,1096,43,0,0,,,18843.55,0
8730010,10:51:30,10:51:30,1392,44,0,0,,,19154.86,0
8730010,10:53:00,10:53:00,1099,45,0,0,,,19665.68,1
8730010,10:53:47,10:53:47,1340,46,0,0,,,19865.84,0
8730010,10:54:53,10:54:53,6414,47,0,0,,,20249.64,0
8730010,10:55:58,10:55:58,6243,48,0,0,,,20637.08,0
8730010,10:59:00,10:59:00,1035,49,1,0,,,21532.64,1
8731020,05:55:00,05:55:00,87,1,0,0,,,0.00,1
8731020,05:56:32,05:56:32,92,2,0,0,,,349.41,0
8731020,05:58:04,05:58:04,89,3,0,0,,,697.92,0
8731020,05:59:20,05:59:20,88,4,0,0,,,955.80,0
8731020,06:00:19,06:00:19,96,5,0,0,,,1197.09,0
8731020,06:02:00,06:02:00,51,6,0,0,,,1617.07,1
8731020,06:02:45,06:02:45,95,7,0,0,,,2052.70,0
8731020,06:03:15,06:03:15,9,8,0,0,,,2319.57,0
8731020,06:03:46,06:03:46,13,9,0,0,,,2570.29,0
8731020,06:04:05,06:04:05,7,10,0,0,,,2733.58,0
8731020,06:04:22,06:04:22,11,11,0,0,,,2865.37,0
8731020,06:04:46,06:04:46,128,12,0,0,,,3095.32,0
8731020,06:05:15,06:05:15,130,13,0,0,,,3309.66,0
8731020,06:06:00,06:06:00,134,14,0,0,,,3608.39,0
8731020,06:06:46,06:06:46,131,15,0,0,,,3979.21,0
8731020,06:07:37,06:07:37,68,16,0,0,,,4422.99,0
8731020,06:09:58,06:09:58,106,17,0,0,,,5326.75,0
8731020,06:10:26,06:10:26,5306,18,0,0,,,5562.96,0
8731020,06:11:20,06:11:20,102,19,0,0,,,6031.68,0
8731020,06:12:00,06:12:00,124,20,0,0,,,6425.29,1
8731020,06:13:06,06:13:06,126,21,0,0,,,6820.47,0
8731020,06:13:53,06:13:53,184,22,0,0,,,7095.94,0
8731020,06:15:00,06:15:00,182,23,0,0,,,7471.26,1
8731020,06:16:15,06:16:15,6016,24,0,0,,,7835.12,0
8731020,06:16:50,06:16:50,121,25,0,0,,,8012.39,0
8731020,06:17:12,06:17:12,119,26,0,0,,,8123.96,0
8731020,06:18:21,06:18:21,6035,27,0,0,,,8434.96,0
8731020,06:20:45,06:20:45,5745,28,0,0,,,9003.77,0
8731020,06:21:27,06:21:27,2601,29,0,0,,,9199.36,0
8731020,06:25:00,06:25:00,2841,30,0,0,,,10119.49,1
8731020,06:26:51,06:26:51,5276,31,0,0,,,10622.52,0
8731020,06:27:52,06:27:52,5260,32,0,0,,,10943.33,0
8731020,06:28:27,06:28:27,5261,33,0,0,,,11140.51,0
8731020,06:29:02,06:29:02,2829,34,0,0,,,11347.99,0
8731020,06:29:31,06:29:31,2825,35,0,0,,,11508.82,0
8731020,06:30:22,06:30:22,5262,36,0,0,,,11803.43,0
8731020,06:31:00,06:31:00,5858,37,0,0,,,12009.01,0
8731020,06:31:42,06:31:42,5263,38,0,0,,,12219.70,0
8731020,06:32:23,06:32:23,5264,39,0,0,,,12458.73,0
8731020,06:33:08,06:33:08,2835,40,0,0,,,12710.08,0
8731020,06:33:40,06:33:40,2834,41,0,0,,,12878.24,0
8731020,06:34:18,06:34:18,2832,42,0,0,,,13051.93,0
8731020,06:34:53,06:34:53,5265,43,0,0,,,13213.29,0
8731020,06:36:18,06:36:18,3067,44,0,0,,,13875.32,0
8731020,06:37:24,06:37:24,3062,45,0,0,,,14422.56,0
8731020,06:38:06,06:38:06,3066,46,0,0,,,14726.24,0
8731020,06:38:45,06:38:45,3060,47,0,0,,,14965.93,0
8731020,06:39:31,06:39:31,3063,48,0,0,,,15171.62,0
8731020,06:39:57,06:39:57,3070,49,0,0,,,15350.23,0
8731020,06:40:20,06:40:20,2995,50,0,0,,,15554.80,0
8731020,06:40:34,06:40:34,2994,51,0,0,,,15710.56,0
8731020,06:40:57,06:40:57,2989,52,0,0,,,16002.15,0
8731020,06:41:21,06:41:21,2990,53,0,0,,,16201.29,0
8731020,06:42:12,06:42:12,2996,54,0,0,,,16752.86,0
8731020,06:42:43,06:42:43,2992,55,0,0,,,17049.29,0
8731020,06:43:10,06:43:10,2999,56,0,0,,,17418.69,0
8731020,06:43:35,06:43:35,3502,57,0,0,,,17715.04,0
8731020,06:43:54,06:43:54,3505,58,0,0,,,18007.37,0
8731020,06:44:15,06:44:15,3510,59,0,0,,,18317.95,0
8731020,06:44:32,06:44:32,3509,60,0,0,,,18522.11,0
8731020,06:46:00,06:46:00,3496,61,1,0,,,19663.65,1
8732020,08:24:00,08:24:00,6336,1,0,0,,,0.00,1
8732020,08:30:57,08:30:57,2842,2,0,0,,,2508.84,0
8732020,08:33:55,08:33:55,2144,3,0,0,,,3148.98,0
8732020,08:34:38,08:34:38,2147,4,0,0,,,3375.47,0
8732020,08:35:17,08:35:17,2149,5,0,0,,,3586.47,0
8732020,08:35:59,08:35:59,2151,6,0,0,,,3821.36,0
8732020,08:37:10,08:37:10,2153,7,0,0,,,4193.00,0
8732020,08:37:49,08:37:49,2140,8,0,0,,,4401.18,0
8732020,08:38:30,08:38:30,2158,9,0,0,,,4638.65,0
8732020,08:39:00,08:39:00,6233,10,0,0,,,4805.92,1
8732020,08:39:51,08:39:51,2134,11,0,0,,,5090.51,0
8732020,08:40:29,08:40:29,2162,12,0,0,,,5289.42,0
8732020,08:41:13,08:41:13,2166,13,0,0,,,5506.81,0
8732020,08:42:08,08:42:08,2163,14,0,0,,,5718.76,0
8732020,08:43:00,08:43:00,2160,15,0,0,,,5976.18,1
8732020,08:43:32,08:43:32,2138,16,0,0,,,6289.14,0
8732020,08:43:55,08:43:55,2169,17,0,0,,,6490.75,0
8732020,08:44:18,08:44:18,2155,18,0,0,,,6707.44,0
8732020,08:44:39,08:44:39,2154,19,0,0,,,6899.13,0
8732020,08:45:00,08:45:00,3391,20,0,0,,,7052.18,0
8732020,08:45:17,08:45:17,3385,21,0,0,,,7210.16,0
8732020,08:45:38,08:45:38,3384,22,0,0,,,7392.38,0
8732020,08:46:08,08:46:08,3303,23,0,0,,,7637.35,0
8732020,08:47:00,08:47:00,3394,24,0,0,,,7935.78,0
8732020,08:48:00,08:48:00,3386,25,0,0,,,8350.87,0
8732020,08:48:39,08:48:39,2523,26,0,0,,,8570.12,0
8732020,08:51:00,08:51:00,2522,27,1,0,,,9767.51,1
8733070,12:00:00,12:00:00,6332,1,0,0,,,0.00,1
8733070,12:01:29,12:01:29,5250,2,0,0,,,614.56,0
8733070,12:02:08,12:02:08,4339,3,0,0,,,869.30,0
8733070,12:02:45,12:02:45,4346,4,0,0,,,1141.56,0
8733070,12:03:03,12:03:03,4344,5,0,0,,,1274.57,0
8733070,12:03:51,12:03:51,4343,6,0,0,,,1549.60,0
8733070,12:04:30,12:04:30,4341,7,0,0,,,1817.89,0
8733070,12:06:07,12:06:07,5797,8,0,0,,,2434.16,0
8733070,12:06:39,12:06:39,5860,9,0,0,,,2666.22,0
8733070,12:08:11,12:08:11,4284,10,0,0,,,3300.32,0
8733070,12:08:32,12:08:32,4286,11,0,0,,,3435.68,0
8733070,12:08:58,12:08:58,4289,12,0,0,,,3623.84,0
8733070,12:09:22,12:09:22,4282,13,0,0,,,3778.74,0
8733070,12:10:38,12:10:38,4315,14,0,0,,,4265.11,0
8733070,12:11:17,12:11:17,4317,15,0,0,,,4549.66,0
8733070,12:12:54,12:12:54,4367,16,0,0,,,5127.37,0
8733070,12:15:18,12:15:18,4233,17,0,0,,,5898.43,0
8733070,12:15:51,12:15:51,4241,18,0,0,,,6062.38,0
8733070,12:16:33,12:16:33,4243,19,0,0,,,6306.46,0
8733070,12:17:06,12:17:06,4235,20,0,0,,,6483.26,0
8733070,12:17:49,12:17:49,4237,21,0,0,,,6727.20,0
8733070,12:20:37,12:20:37,4457,22,0,0,,,7503.41,0
8733070,12:21:55,12:21:55,4458,23,0,0,,,7921.30,0
8733070,12:23:56,12:23:56,4359,24,0,0,,,8559.34,0
8733070,12:25:11,12:25:11,4354,25,0,0,,,9003.80,0
8733070,12:27:00,12:27:00,5302,26,0,0,,,9651.98,1
8733070,12:27:42,12:27:42,4352,27,0,0,,,9992.41,0
8733070,12:28:00,12:28:00,4356,28,0,0,,,10139.05,0
8733070,12:28:42,12:28:42,4351,29,0,0,,,10413.37,0
8733070,12:29:22,12:29:22,4377,30,0,0,,,10767.30,0
8733070,12:29:51,12:29:51,4379,31,0,0,,,11034.00,0
8733070,12:30:13,12:30:13,4381,32,0,0,,,11224.14,0
8733070,12:30:33,12:30:33,4420,33,0,0,,,11404.23,0
8733070,12:31:11,12:31:11,4421,34,0,0,,,11768.67,0
8733070,12:31:37,12:31:37,4363,35,0,0,,,11999.63,0
8733070,12:32:00,12:32:00,4366,36,0,0,,,12197.81,1
8733070,12:32:23,12:32:23,4295,37,0,0,,,12404.71,0
8733070,12:32:53,12:32:53,4301,38,0,0,,,12680.20,0
8733070,12:35:20,12:35:20,5803,39,0,0,,,13653.83,0
8733070,12:36:00,12:36:00,6061,40,0,0,,,14008.35,1
8733070,12:36:31,12:36:31,4336,41,0,0,,,14315.62,0
8733070,12:36:53,12:36:53,4331,42,0,0,,,14553.45,0
8733070,12:37:33,12:37:33,5819,43,0,0,,,14941.78,0
8733070,12:38:19,12:38:19,5818,44,0,0,,,15404.09,0
8733070,12:38:53,12:38:53,5816,45,0,0,,,15762.87,0
8733070,12:39:42,12:39:42,4881,46,0,0,,,16204.93,0
8733070,12:39:58,12:39:58,4886,47,0,0,,,16341.01,0
8733070,12:41:35,12:41:35,6224,48,0,0,,,16888.14,0
8733070,12:43:15,12:43:15,6223,49,0,0,,,17507.44,0
8733070,12:43:40,12:43:40,4882,50,0,0,,,17685.88,0
8733070,12:45:02,12:45:02,6221,51,0,0,,,18235.11,0
8733070,12:45:49,12:45:49,4884,52,0,0,,,18561.00,0
8733070,12:46:39,12:46:39,1850,53,0,0,,,18897.79,0
8733070,12:48:37,12:48:37,1446,54,0,0,,,19644.19,0
8733070,12:49:08,12:49:08,1439,55,0,0,,,19850.04,0
8733070,12:49:30,12:49:30,1443,56,0,0,,,19990.88,0
8733070,12:51:00,12:51:00,1594,57,1,0,,,20482.66,1
8734070,05:40:00,05:40:00,4370,1,0,0,,,0.00,1
8734070,05:40:56,05:40:56,4318,2,0,0,,,434.29,0
8734070,05:41:22,05:41:22,4316,3,0,0,,,667.78,0
8734070,05:41:59,05:41:59,4281,4,0,0,,,924.67,0
8734070,05:42:36,05:42:36,4446,5,0,0,,,1194.06,0
8734070,05:42:59,05:42:59,4272,6,0,0,,,1381.85,0
8734070,05:43:36,05:43:36,4263,7,0,0,,,1673.77,0
8734070,05:44:11,05:44:11,5227,8,0,0,,,1952.43,0
8734070,05:44:39,05:44:39,4264,9,0,0,,,2191.80,0
8734070,05:45:20,05:45:20,4273,10,0,0,,,2522.59,0
8734070,05:45:46,05:45:46,4275,11,0,0,,,2717.20,0
8734070,05:46:25,05:46:25,4251,12,0,0,,,3017.06,0
8734070,05:47:06,05:47:06,4253,13,0,0,,,3341.80,0
8734070,05:47:43,05:47:43,4256,14,0,0,,,3654.11,0
8734070,05:48:53,05:48:53,4473,15,0,0,,,4216.51,0
8734070,05:49:34,05:49:34,4269,16,0,0,,,4532.57,0
8734070,05:50:21,05:50:21,4444,17,0,0,,,4882.43,0
8734070,05:51:09,05:51:09,4702,18,0,0,,,5228.15,0
8734070,05:52:08,05:52:08,4232,19,0,0,,,5622.64,0
8734070,05:52:55,05:52:55,4221,20,0,0,,,6011.80,0
8734070,05:53:51,05:53:51,4765,21,0,0,,,6361.45,0
8734070,05:55:17,05:55:17,4442,22,0,0,,,6838.81,0
8734070,05:55:49,05:55:49,4786,23,0,0,,,7085.62,0
8734070,05:56:43,05:56:43,4777,24,0,0,,,7475.43,0
8734070,05:57:12,05:57:12,6253,25,0,0,,,7689.79,0
8734070,05:58:14,05:58:14,6251,26,0,0,,,8147.02,0
8734070,05:58:38,05:58:38,4785,27,0,0,,,8336.90,0
8734070,05:59:47,05:59:47,6385,28,0,0,,,8786.30,0
8734070,06:01:16,06:01:16,4904,29,0,0,,,9394.65,0
8734070,06:01:43,06:01:43,4897,30,0,0,,,9586.89,0
8734070,06:02:10,06:02:10,4896,31,0,0,,,9783.89,0
8734070,06:02:49,06:02:49,4902,32,0,0,,,10072.00,0
8734070,06:03:41,06:03:41,1699,33,0,0,,,10434.06,0
8734070,06:04:37,06:04:37,1688,34,0,0,,,10868.73,0
8734070,06:05:51,06:05:51,1474,35,0,0,,,11349.91,0
8734070,06:06:50,06:06:50,1582,36,0,0,,,11705.90,0
8734070,06:08:08,06:08:08,5253,37,0,0,,,12219.48,0
8734070,06:09:02,06:09:02,1693,38,0,0,,,12569.17,0
8734070,06:10:00,06:10:00,1695,39,0,0,,,12928.18,0
8734070,06:10:54,06:10:54,1700,40,0,0,,,13280.55,0
8734070,06:11:57,06:11:57,5278,41,0,0,,,13681.37,0
8734070,06:12:46,06:12:46,1679,42,0,0,,,14007.36,0
8734070,06:13:46,06:13:46,5279,43,0,0,,,14388.07,0
8734070,06:15:00,06:15:00,5229,44,0,0,,,14877.74,1
8734070,06:15:57,06:15:57,1675,45,0,0,,,15187.22,0
8734070,06:16:45,06:16:45,1696,46,0,0,,,15479.39,0
8734070,06:18:04,06:18:04,1694,47,0,0,,,15953.43,0
8734070,06:19:30,06:19:30,1690,48,0,0,,,16438.60,0
8734070,06:20:24,06:20:24,1701,49,0,0,,,16719.65,0
8734070,06:22:00,06:22:00,1751,50,0,0,,,17204.06,1
8734070,06:23:50,06:23:50,1704,51,0,0,,,18109.02,0
8734070,06:24:58,06:24:58,1852,52,0,0,,,18725.03,0
8734070,06:26:06,06:26:06,1677,53,0,0,,,19356.72,0
8734070,06:27:02,06:27:02,1685,54,0,0,,,19842.41,0
8734070,06:28:00,06:28:00,1689,55,0,0,,,20377.19,1
8734070,06:29:14,06:29:14,1681,56,0,0,,,20982.79,0
8734070,06:30:07,06:30:07,4641,57,0,0,,,21390.12,0
8734070,06:31:12,06:31:12,4643,58,0,0,,,21887.18,0
8734070,06:32:00,06:32:00,4645,59,0,0,,,22260.07,1
8734070,06:33:13,06:33:13,4640,60,0,0,,,22555.78,0
8734070,06:35:53,06:35:53,4621,61,0,0,,,23058.45,0
8734070,06:37:02,06:37:02,4627,62,0,0,,,23342.70,0
8734070,06:38:56,06:38:56,4619,63,0,0,,,23781.91,0
8734070,06:42:00,06:42:00,4668,64,1,0,,,24403.79,1
8735020,15:05:00,15:05:00,5188,1,0,0,,,0.00,1
8735020,15:08:08,15:08:08,4632,2,0,0,,,1116.05,0
8735020,15:09:20,15:09:20,1547,3,0,0,,,1638.91,0
8735020,15:11:23,15:11:23,1815,4,0,0,,,2235.74,0
8735020,15:12:45,15:12:45,1813,5,0,0,,,2796.48,0
8735020,15:14:00,15:14:00,1638,6,0,0,,,3334.89,1
8735020,15:14:36,15:14:36,1636,7,0,0,,,3549.44,0
8735020,15:15:08,15:15:08,1641,8,0,0,,,3737.14,0
8735020,15:16:53,15:16:53,1632,9,0,0,,,4344.23,0
8735020,15:18:48,15:18:48,1653,10,0,0,,,4967.28,0
8735020,15:20:45,15:20:45,1655,11,0,0,,,5549.70,0
8735020,15:23:00,15:23:00,1764,12,0,0,,,6256.63,1
8735020,15:23:27,15:23:27,1763,13,0,0,,,6428.06,0
8735020,15:24:00,15:24:00,1713,14,0,0,,,6594.43,0
8735020,15:25:05,15:25:05,1710,15,0,0,,,7003.23,0
8735020,15:26:13,15:26:13,1715,16,0,0,,,7434.18,0
8735020,15:26:46,15:26:46,5233,17,0,0,,,7640.73,0
8735020,15:27:32,15:27:32,1558,18,0,0,,,7937.84,0
8735020,15:28:02,15:28:02,1563,19,0,0,,,8136.35,0
8735020,15:29:00,15:29:00,1561,20,0,0,,,8408.80,0
8735020,15:29:49,15:29:49,1768,21,0,0,,,8750.21,0
8735020,15:31:00,15:31:00,5811,22,0,0,,,9220.69,1
8735020,15:31:32,15:31:32,1793,23,0,0,,,9366.70,0
8735020,15:32:12,15:32:12,1709,24,0,0,,,9543.84,0
8735020,15:33:00,15:33:00,1707,25,0,0,,,9771.06,0
8735020,15:33:57,15:33:57,1573,26,0,0,,,10048.29,0
8735020,15:35:01,15:35:01,1575,27,0,0,,,10349.17,0
8735020,15:36:30,15:36:30,1776,28,0,0,,,10752.20,0
8735020,15:37:14,15:37:14,1774,29,0,0,,,10962.85,0
8735020,15:38:31,15:38:31,1555,30,0,0,,,11338.45,0
8735020,15:39:31,15:39:31,1553,31,0,0,,,11610.25,0
8735020,15:41:00,15:41:00,1557,32,0,0,,,12010.98,1
8735020,15:43:25,15:43:25,6097,33,0,0,,,12461.78,0
8735020,15:45:51,15:45:51,1450,34,0,0,,,13053.34,0
8735020,15:46:26,15:46:26,1448,35,0,0,,,13211.24,0
8735020,15:47:16,15:47:16,1451,36,0,0,,,13422.05,0
8735020,15:48:14,15:48:14,1454,37,0,0,,,13662.41,0
8735020,15:48:56,15:48:56,1799,38,0,0,,,13848.27,0
8735020,15:49:42,15:49:42,1807,39,0,0,,,14056.65,0
8735020,15:51:14,15:51:14,1722,40,0,0,,,14326.56,0
8735020,15:52:42,15:52:42,1724,41,0,0,,,14712.07,0
8735020,15:54:07,15:54:07,1726,42,0,0,,,15082.59,0
8735020,15:54:49,15:54:49,1447,43,0,0,,,15218.86,0
8735020,15:57:46,15:57:46,1440,44,0,0,,,15857.46,0
8735020,15:58:36,15:58:36,1446,45,0,0,,,16106.32,0
8735020,15:59:18,15:59:18,1439,46,0,0,,,16312.17,0
8735020,15:59:49,15:59:49,1443,47,0,0,,,16453.01,0
8735020,16:02:00,16:02:00,1595,48,1,0,,,16979.00,1
8737070,19:30:00,19:30:00,5909,1,0,0,,,0.00,1
8737070,19:31:49,19:31:49,5906,2,0,0,,,786.95,0
8737070,19:32:50,19:32:50,6422,3,0,0,,,1216.84,0
8737070,19:34:26,19:34:26,6114,4,0,0,,,1868.77,0
8737070,19:35:24,19:35:24,6258,5,0,0,,,2219.31,0
8737070,19:36:57,19:36:57,201,6,0,0,,,2877.95,0
8737070,19:37:19,19:37:19,86,7,0,0,,,3038.02,0
8737070,19:38:20,19:38:20,69,8,0,0,,,3407.49,0
8737070,19:38:57,19:38:57,71,9,0,0,,,3635.50,0
8737070,19:39:37,19:39:37,168,10,0,0,,,3913.98,0
8737070,19:40:12,19:40:12,5322,11,0,0,,,4154.30,0
8737070,19:41:00,19:41:00,203,12,0,0,,,4442.09,1
8737070,19:44:08,19:44:08,5650,13,0,0,,,5608.50,0
8737070,19:45:01,19:45:01,5648,14,0,0,,,5948.62,0
8737070,19:45:40,19:45:40,85,15,0,0,,,6191.33,0
8737070,19:50:55,19:50:55,2306,16,0,0,,,8478.80,0
8737070,19:51:30,19:51:30,2305,17,0,0,,,8767.76,0
8737070,19:52:00,19:52:00,6036,18,0,0,,,9003.76,1
8737070,19:52:55,19:52:55,2034,19,0,0,,,9158.91,0
8737070,19:54:13,19:54:13,3659,20,0,0,,,9410.61,0
8737070,19:55:14,19:55:14,6095,21,0,0,,,9616.46,0
8737070,19:56:48,19:56:48,3636,22,0,0,,,9907.07,0
8737070,19:57:56,19:57:56,6451,23,0,0,,,10266.60,0
8737070,19:58:44,19:58:44,6452,24,0,0,,,10537.82,0
8737070,20:00:49,20:00:49,6453,25,0,0,,,11012.81,0
8737070,20:02:33,20:02:33,6454,26,0,0,,,11533.88,0
8737070,20:03:42,20:03:42,6441,27,0,0,,,11929.80,0
8737070,20:05:30,20:05:30,6455,28,0,0,,,12522.10,0
8737070,20:07:13,20:07:13,6456,29,0,0,,,13125.91,0
8737070,20:11:45,20:11:45,2050,30,0,0,,,14240.81,0
8737070,20:12:06,20:12:06,2051,31,0,0,,,14362.35,0
8737070,20:13:00,20:13:00,2053,32,0,0,,,14603.02,1
8737070,20:13:35,20:13:35,2055,33,0,0,,,14920.08,0
8737070,20:14:25,20:14:25,6543,34,0,0,,,15317.58,0
8737070,20:15:01,20:15:01,2065,35,0,0,,,15637.55,0
8737070,20:15:25,20:15:25,2048,36,0,0,,,15848.08,0
8737070,20:16:03,20:16:03,2062,37,0,0,,,16063.58,0
8737070,20:16:32,20:16:32,3684,38,0,0,,,16313.12,0
8737070,20:17:12,20:17:12,5267,39,0,0,,,16582.48,0
8737070,20:17:30,20:17:30,3156,40,0,0,,,16744.08,0
8737070,20:17:50,20:17:50,3151,41,0,0,,,16921.26,0
8737070,20:18:30,20:18:30,3111,42,0,0,,,17124.19,0
8737070,20:19:10,20:19:10,5266,43,0,0,,,17437.55,0
8737070,20:20:00,20:20:00,3250,44,1,0,,,17802.99,1
8740010,12:00:00,12:00:00,6093,1,0,0,,,0.00,1
8740010,12:00:43,12:00:43,4793,2,0,0,,,377.54,0
8740010,12:01:28,12:01:28,4775,3,0,0,,,746.32,0
8740010,12:02:15,12:02:15,4720,4,0,0,,,1119.43,0
8740010,12:02:39,12:02:39,4721,5,0,0,,,1331.96,0
8740010,12:03:26,12:03:26,4881,6,0,0,,,1720.30,0
8740010,12:03:44,12:03:44,4886,7,0,0,,,1856.38,0
8740010,12:04:19,12:04:19,4922,8,0,0,,,2139.21,0
8740010,12:04:51,12:04:51,4929,9,0,0,,,2405.50,0
8740010,12:05:58,12:05:58,4919,10,0,0,,,2965.42,0
8740010,12:06:23,12:06:23,4921,11,0,0,,,3176.79,0
8740010,12:06:53,12:06:53,4925,12,0,0,,,3415.90,0
8740010,12:07:37,12:07:37,4923,13,0,0,,,3795.97,0
8740010,12:09:02,12:09:02,5015,14,0,0,,,4510.69,0
8740010,12:09:34,12:09:34,4827,15,0,0,,,4786.82,0
8740010,12:10:25,12:10:25,4828,16,0,0,,,5215.42,0
8740010,12:11:00,12:11:00,4826,17,0,0,,,5509.16,1
8740010,12:11:50,12:11:50,5043,18,0,0,,,5824.91,0
8740010,12:12:26,12:12:26,4726,19,0,0,,,6087.59,0
8740010,12:12:50,12:12:50,4730,20,0,0,,,6265.67,0
8740010,12:13:19,12:13:19,4731,21,0,0,,,6493.29,0
8740010,12:13:52,12:13:52,4722,22,0,0,,,6758.16,0
8740010,12:14:52,12:14:52,4728,23,0,0,,,7154.53,0
8740010,12:15:19,12:15:19,4725,24,0,0,,,7349.86,0
8740010,12:15:55,12:15:55,5017,25,0,0,,,7631.00,0
8740010,12:17:19,12:17:19,4848,26,0,0,,,8261.82,0
8740010,12:18:00,12:18:00,1604,27,0,0,,,8589.44,1
8740010,12:19:49,12:19:49,1778,28,0,0,,,9051.44,0
8740010,12:21:06,12:21:06,1779,29,0,0,,,9424.72,0
8740010,12:21:47,12:21:47,1780,30,0,0,,,9627.39,0
8740010,12:23:25,12:23:25,1444,31,0,0,,,10078.93,0
8740010,12:24:20,12:24:20,1447,32,0,0,,,10326.51,0
8740010,12:27:09,12:27:09,1440,33,0,0,,,10965.11,0
8740010,12:27:56,12:27:56,1446,34,0,0,,,11213.97,0
8740010,12:28:37,12:28:37,1439,35,0,0,,,11419.82,0
8740010,12:29:06,12:29:06,1443,36,0,0,,,11560.66,0
8740010,12:31:00,12:31:00,1586,37,0,0,,,12037.70,1
8740010,12:32:08,12:32:08,1479,38,0,0,,,12419.54,0
8740010,12:32:45,12:32:45,1478,39,0,0,,,12646.62,0
8740010,12:34:15,12:34:15,1564,40,0,0,,,13111.38,0
8740010,12:34:50,12:34:50,1567,41,0,0,,,13299.14,0
8740010,12:36:01,12:36:01,1495,42,0,0,,,13654.29,0
8740010,12:37:03,12:37:03,1497,43,0,0,,,14006.78,0
8740010,12:38:46,12:38:46,1568,44,0,0,,,14622.45,0
8740010,12:39:23,12:39:23,4832,45,0,0,,,14829.31,0
8740010,12:40:32,12:40:32,4829,46,0,0,,,15076.68,0
8740010,12:41:43,12:41:43,4838,47,0,0,,,15469.36,0
8740010,12:42:21,12:42:21,4835,48,0,0,,,15693.15,0
8740010,12:43:01,12:43:01,4834,49,0,0,,,15927.53,0
8740010,12:44:22,12:44:22,4931,50,0,0,,,16365.95,0
8740010,12:45:02,12:45:02,4932,51,0,0,,,16590.61,0
8740010,12:45:46,12:45:46,4936,52,0,0,,,16823.82,0
8740010,12:48:00,12:48:00,4732,53,1,0,,,17522.38,1
8741070,18:00:00,18:00:00,6172,1,0,0,,,0.00,1
8741070,18:01:50,18:01:50,6174,2,0,0,,,558.09,0
8741070,18:02:50,18:02:50,6176,3,0,0,,,858.85,0
8741070,18:03:56,18:03:56,6177,4,0,0,,,1232.28,0
8741070,18:04:40,18:04:40,6170,5,0,0,,,1464.27,0
8741070,18:08:23,18:08:23,6167,6,0,0,,,2345.45,0
8741070,18:09:56,18:09:56,6165,7,0,0,,,2838.42,0
8741070,18:11:26,18:11:26,6163,8,0,0,,,3327.76,0
8741070,18:13:00,18:13:00,6161,9,0,0,,,3761.31,0
8741070,18:15:33,18:15:33,6159,10,0,0,,,4534.07,0
8741070,18:17:16,18:17:16,6157,11,0,0,,,5100.82,0
8741070,18:18:46,18:18:46,6155,12,0,0,,,5577.35,0
8741070,18:19:50,18:19:50,6180,13,0,0,,,5940.17,0
8741070,18:21:00,18:21:00,6182,14,0,0,,,6289.83,1
8741070,18:22:25,18:22:25,6184,15,0,0,,,6717.21,0
8741070,18:24:24,18:24:24,6153,16,0,0,,,7344.05,0
8741070,18:25:50,18:25:50,6151,17,0,0,,,7767.60,0
8741070,18:27:08,18:27:08,6186,18,0,0,,,8106.14,0
8741070,18:29:00,18:29:00,6149,19,0,0,,,8636.09,1
8741070,18:30:35,18:30:35,6147,20,0,0,,,9099.18,0
8741070,18:32:11,18:32:11,6145,21,0,0,,,9563.46,0
8741070,18:33:15,18:33:15,6143,22,0,0,,,9884.87,0
8741070,18:34:26,18:34:26,6141,23,0,0,,,10267.53,0
8741070,18:35:58,18:35:58,6139,24,0,0,,,10771.53,0
8741070,18:37:27,18:37:27,6137,25,0,0,,,11266.01,0
8741070,18:38:34,18:38:34,6135,26,0,0,,,11646.83,0
8741070,18:39:52,18:39:52,6133,27,0,0,,,12075.41,0
8741070,18:40:56,18:40:56,6131,28,0,0,,,12414.50,0
8741070,18:42:04,18:42:04,6129,29,0,0,,,12764.59,0
8741070,18:44:08,18:44:08,6127,30,0,0,,,13413.25,0
8741070,18:45:40,18:45:40,6125,31,0,0,,,13871.17,0
8741070,18:47:12,18:47:12,6123,32,0,0,,,14336.73,0
8741070,18:49:16,18:49:16,6121,33,0,0,,,14777.04,0
8741070,18:52:00,18:52:00,6164,34,1,0,,,15437.65,1
8742070,06:30:00,06:30:00,6375,1,0,0,,,0.00,1
8742070,06:30:51,06:30:51,5641,2,0,0,,,312.14,0
8742070,06:31:50,06:31:50,5642,3,0,0,,,711.17,0
8742070,06:32:27,06:32:27,959,4,0,0,,,938.87,0
8742070,06:32:57,06:32:57,961,5,0,0,,,1170.14,0
8742070,06:34:00,06:34:00,315,6,0,0,,,1540.20,0
8742070,06:35:00,06:35:00,344,7,0,0,,,1929.92,1
8742070,06:35:54,06:35:54,333,8,0,0,,,2184.07,0
8742070,06:36:48,06:36:48,316,9,0,0,,,2410.13,0
8742070,06:37:27,06:37:27,342,10,0,0,,,2564.33,0
8742070,06:38:17,06:38:17,321,11,0,0,,,2792.60,0
8742070,06:39:07,06:39:07,332,12,0,0,,,3039.99,0
8742070,06:40:09,06:40:09,336,13,0,0,,,3333.22,0
8742070,06:41:00,06:41:00,319,14,0,0,,,3515.71,1
8742070,06:41:46,06:41:46,346,15,0,0,,,3746.63,0
8742070,06:42:22,06:42:22,351,16,0,0,,,3917.61,0
8742070,06:42:57,06:42:57,327,17,0,0,,,4106.99,0
8742070,06:43:47,06:43:47,349,18,0,0,,,4358.88,0
8742070,06:44:23,06:44:23,324,19,0,0,,,4515.64,0
8742070,06:45:06,06:45:06,331,20,0,0,,,4727.65,0
8742070,06:45:48,06:45:48,384,21,0,0,,,4948.43,0
8742070,06:46:21,06:46:21,391,22,0,0,,,5120.35,0
8742070,06:47:32,06:47:32,387,23,0,0,,,5479.85,0
8742070,06:48:22,06:48:22,390,24,0,0,,,5720.40,0
8742070,06:49:19,06:49:19,388,25,0,0,,,6011.18,0
8742070,06:51:02,06:51:02,6521,26,0,0,,,6528.73,0
8742070,06:51:56,06:51:56,5597,27,0,0,,,6771.48,0
8742070,06:52:35,06:52:35,355,28,0,0,,,6950.10,0
8742070,06:53:18,06:53:18,786,29,0,0,,,7145.56,0
8742070,06:55:52,06:55:52,6090,30,0,0,,,7762.31,0
8742070,06:57:03,06:57:03,788,31,0,0,,,8075.07,0
8742070,06:58:28,06:58:28,5634,32,0,0,,,8501.32,0
8742070,06:59:05,06:59:05,546,33,0,0,,,8680.32,0
8742070,07:00:12,07:00:12,5710,34,0,0,,,9003.68,0
8742070,07:00:49,07:00:49,537,35,0,0,,,9175.32,0
8742070,07:01:30,07:01:30,558,36,0,0,,,9373.84,0
8742070,07:02:11,07:02:11,552,37,0,0,,,9586.93,0
8742070,07:02:51,07:02:51,536,38,0,0,,,9789.55,0
8742070,07:04:21,07:04:21,730,39,0,0,,,10055.62,0
8742070,07:05:57,07:05:57,731,40,0,0,,,10408.01,0
8742070,07:07:19,07:07:19,689,41,0,0,,,10761.44,0
8742070,07:08:00,07:08:00,682,42,0,0,,,10955.78,1
8742070,07:08:30,07:08:30,397,43,0,0,,,11156.38,0
8742070,07:09:00,07:09:00,401,44,0,0,,,11395.68,0
8742070,07:09:47,07:09:47,399,45,0,0,,,11720.72,0
8742070,07:10:22,07:10:22,403,46,0,0,,,11966.60,0
8742070,07:10:41,07:10:41,5098,47,0,0,,,12101.61,0
8742070,07:11:18,07:11:18,5097,48,0,0,,,12356.38,0
8742070,07:11:46,07:11:46,5096,49,0,0,,,12570.90,0
8742070,07:12:42,07:12:42,881,50,0,0,,,12922.38,0
8742070,07:13:19,07:13:19,879,51,0,0,,,13183.73,0
8742070,07:13:36,07:13:36,877,52,0,0,,,13296.62,0
8742070,07:14:08,07:14:08,882,53,0,0,,,13532.62,0
8742070,07:15:00,07:15:00,874,54,1,0,,,13890.08,1
8743020,15:19:00,15:19:00,5656,1,0,0,,,0.00,1
8743020,15:19:17,15:19:17,235,2,0,0,,,121.21,0
8743020,15:19:55,15:19:55,635,3,0,0,,,393.66,0
8743020,15:20:31,15:20:31,630,4,0,0,,,640.59,0
8743020,15:21:11,15:21:11,640,5,0,0,,,937.29,0
8743020,15:21:52,15:21:52,781,6,0,0,,,1220.71,0
8743020,15:22:22,15:22:22,368,7,0,0,,,1409.38,0
8743020,15:23:05,15:23:05,5615,8,0,0,,,1696.54,0
8743020,15:23:54,15:23:54,362,9,0,0,,,1986.68,0
8743020,15:24:27,15:24:27,597,10,0,0,,,2214.50,0
8743020,15:24:57,15:24:57,6299,11,0,0,,,2424.77,0
8743020,15:27:06,15:27:06,758,12,0,0,,,2959.03,0
8743020,15:27:50,15:27:50,5347,13,0,0,,,3128.31,0
8743020,15:29:22,15:29:22,750,14,0,0,,,3535.14,0
8743020,15:30:15,15:30:15,754,15,0,0,,,3733.66,0
8743020,15:32:00,15:32:00,777,16,0,0,,,4150.30,1
8743020,15:33:39,15:33:39,6384,17,0,0,,,4465.24,0
8743020,15:35:30,15:35:30,6540,18,0,0,,,4737.86,0
8743020,15:36:53,15:36:53,511,19,0,0,,,5030.07,0
8743020,15:38:00,15:38:00,512,20,0,0,,,5262.99,1
8743020,15:40:48,15:40:48,6404,21,0,0,,,5770.34,0
8743020,15:41:56,15:41:56,739,22,0,0,,,5996.97,0
8743020,15:42:33,15:42:33,580,23,0,0,,,6149.65,0
8743020,15:44:00,15:44:00,6521,24,0,0,,,6580.82,0
8743020,15:45:00,15:45:00,5598,25,1,0,,,6854.44,1
8744020,16:52:00,16:52:00,4508,1,0,0,,,0.00,1
8744020,16:53:46,16:53:46,4501,2,0,0,,,460.90,0
8744020,16:54:49,16:54:49,4561,3,0,0,,,611.01,0
8744020,16:56:02,16:56:02,4564,4,0,0,,,949.59,0
8744020,16:58:22,16:58:22,4552,5,0,0,,,1510.72,0
8744020,16:59:03,16:59:03,4567,6,0,0,,,1694.59,0
8744020,17:01:15,17:01:15,6241,7,0,0,,,2302.35,0
8744020,17:02:00,17:02:00,4576,8,0,0,,,2524.50,1
8744020,17:03:07,17:03:07,4562,9,0,0,,,2763.22,0
8744020,17:04:06,17:04:06,4565,10,0,0,,,3003.31,0
8744020,17:04:48,17:04:48,4558,11,0,0,,,3173.46,0
8744020,17:06:12,17:06:12,4113,12,0,0,,,3493.79,0
8744020,17:08:02,17:08:02,4135,13,0,0,,,3975.65,0
8744020,17:09:22,17:09:22,4104,14,0,0,,,4313.51,0
8744020,17:11:12,17:11:12,4109,15,0,0,,,4734.93,0
8744020,17:11:54,17:11:54,4101,16,0,0,,,4911.42,0
8744020,17:13:05,17:13:05,4110,17,0,0,,,5214.05,0
8744020,17:15:16,17:15:16,925,18,0,0,,,5710.49,0
8744020,17:16:07,17:16:07,933,19,0,0,,,5913.80,0
8744020,17:19:00,17:19:00,867,20,0,0,,,6533.65,1
8744020,17:19:48,17:19:48,924,21,0,0,,,6784.31,0
8744020,17:20:48,17:20:48,931,22,0,0,,,7136.63,0
8744020,17:21:51,17:21:51,926,23,0,0,,,7512.92,0
8744020,17:22:25,17:22:25,4103,24,0,0,,,7699.76,0
8744020,17:22:52,17:22:52,4114,25,0,0,,,7862.67,0
8744020,17:24:01,17:24:01,941,26,0,0,,,8295.11,0
8744020,17:25:10,17:25:10,4115,27,0,0,,,8679.74,0
8744020,17:26:11,17:26:11,5187,28,0,0,,,8978.12,0
8744020,17:26:50,17:26:50,944,29,0,0,,,9200.82,0
8744020,17:27:32,17:27:32,848,30,0,0,,,9440.77,0
8744020,17:29:00,17:29:00,875,31,0,0,,,9910.41,1
8744020,17:31:15,17:31:15,923,32,0,0,,,10410.08,0
8744020,17:32:08,17:32:08,917,33,0,0,,,10603.66,0
8744020,17:33:09,17:33:09,228,34,0,0,,,10844.93,0
8744020,17:34:15,17:34:15,231,35,0,0,,,11104.37,0
8744020,17:36:26,17:36:26,249,36,0,0,,,11604.62,0
8744020,17:37:23,17:37:23,230,37,0,0,,,11824.96,0
8744020,17:38:07,17:38:07,232,38,0,0,,,12014.40,0
8744020,17:39:00,17:39:00,235,39,0,0,,,12251.33,1
8744020,17:40:03,17:40:03,635,40,0,0,,,12523.78,0
8744020,17:41:01,17:41:01,630,41,0,0,,,12770.71,0
8744020,17:42:09,17:42:09,640,42,0,0,,,13067.41,0
8744020,17:42:59,17:42:59,625,43,0,0,,,13287.11,0
8744020,17:44:36,17:44:36,628,44,0,0,,,13707.52,0
8744020,17:46:00,17:46:00,774,45,0,0,,,14060.32,1
8744020,17:46:54,17:46:54,619,46,0,0,,,14314.63,0
8744020,17:47:37,17:47:37,623,47,0,0,,,14518.29,0
8744020,17:48:20,17:48:20,627,48,0,0,,,14723.49,0
8744020,17:49:10,17:49:10,775,49,0,0,,,14969.93,0
8744020,17:49:53,17:49:53,6326,50,0,0,,,15168.07,0
8744020,17:51:03,17:51:03,633,51,0,0,,,15487.28,0
8744020,17:51:50,17:51:50,637,52,0,0,,,15699.51,0
8744020,17:53:00,17:53:00,620,53,0,0,,,16005.45,1
8744020,17:53:51,17:53:51,5718,54,0,0,,,16238.13,0
8744020,17:54:29,17:54:29,3417,55,0,0,,,16428.57,0
8744020,17:55:10,17:55:10,3416,56,0,0,,,16614.04,0
8744020,17:55:48,17:55:48,3415,57,0,0,,,16816.89,0
8744020,17:57:31,17:57:31,3425,58,0,0,,,17313.13,0
8744020,17:58:06,17:58:06,3413,59,0,0,,,17494.47,0
8744020,17:58:40,17:58:40,3410,60,0,0,,,17671.07,0
8744020,17:59:29,17:59:29,967,61,0,0,,,17915.41,0
8744020,18:00:00,18:00:00,5236,62,0,0,,,18079.96,1
8744020,18:03:00,18:03:00,965,63,0,0,,,18452.43,1
8744020,18:05:10,18:05:10,6294,64,0,0,,,18958.28,0
8744020,18:06:47,18:06:47,3732,65,0,0,,,19365.91,0
8744020,18:08:11,18:08:11,3616,66,0,0,,,19710.67,0
8744020,18:09:31,18:09:31,3424,67,0,0,,,20022.28,0
8744020,18:10:21,18:10:21,6271,68,0,0,,,20247.06,0
8744020,18:11:20,18:11:20,3427,69,0,0,,,20475.55,0
8744020,18:13:01,18:13:01,2098,70,0,0,,,20852.64,0
8744020,18:14:42,18:14:42,2094,71,0,0,,,21255.54,0
8744020,18:15:58,18:15:58,5224,72,0,0,,,21600.44,0
8744020,18:18:00,18:18:00,2475,73,0,0,,,22062.19,1
8744020,18:18:46,18:18:46,5338,74,0,0,,,22244.44,0
8744020,18:19:52,18:19:52,2500,75,0,0,,,22489.08,0
8744020,18:21:16,18:21:16,2494,76,0,0,,,22780.19,0
8744020,18:23:00,18:23:00,5556,77,1,0,,,23190.23,1
8744040,16:52:00,16:52:00,4508,1,0,0,,,0.00,1
8744040,16:53:46,16:53:46,4501,2,0,0,,,460.90,0
8744040,16:54:49,16:54:49,4561,3,0,0,,,611.01,0
8744040,16:56:02,16:56:02,4564,4,0,0,,,949.59,0
8744040,16:58:22,16:58:22,4552,5,0,0,,,1510.72,0
8744040,16:59:03,16:59:03,4567,6,0,0,,,1694.59,0
8744040,17:01:15,17:01:15,6241,7,0,0,,,2302.35,0
8744040,17:02:00,17:02:00,4576,8,0,0,,,2524.50,1
8744040,17:03:07,17:03:07,4562,9,0,0,,,2763.22,0
8744040,17:04:06,17:04:06,4565,10,0,0,,,3003.31,0
8744040,17:04:48,17:04:48,4558,11,0,0,,,3173.46,0
8744040,17:06:12,17:06:12,4113,12,0,0,,,3493.79,0
8744040,17:08:02,17:08:02,4135,13,0,0,,,3975.65,0
8744040,17:09:22,17:09:22,4104,14,0,0,,,4313.51,0
8744040,17:11:12,17:11:12,4109,15,0,0,,,4734.93,0
8744040,17:11:54,17:11:54,4101,16,0,0,,,4911.42,0
8744040,17:13:05,17:13:05,4110,17,0,0,,,5214.05,0
8744040,17:15:16,17:15:16,925,18,0,0,,,5710.49,0
8744040,17:16:07,17:16:07,933,19,0,0,,,5913.80,0
8744040,17:19:00,17:19:00,867,20,0,0,,,6533.65,1
8744040,17:19:48,17:19:48,924,21,0,0,,,6784.31,0
8744040,17:20:48,17:20:48,931,22,0,0,,,7136.63,0
8744040,17:21:51,17:21:51,926,23,0,0,,,7512.92,0
8744040,17:22:25,17:22:25,4103,24,0,0,,,7699.76,0
8744040,17:22:52,17:22:52,4114,25,0,0,,,7862.67,0
8744040,17:24:01,17:24:01,941,26,0,0,,,8295.11,0
8744040,17:25:10,17:25:10,4115,27,0,0,,,8679.74,0
8744040,17:26:11,17:26:11,5187,28,0,0,,,8978.12,0
8744040,17:26:50,17:26:50,944,29,0,0,,,9200.82,0
8744040,17:27:32,17:27:32,848,30,0,0,,,9440.77,0
8744040,17:29:00,17:29:00,875,31,0,0,,,9910.41,1
8744040,17:31:15,17:31:15,923,32,0,0,,,10410.08,0
8744040,17:32:08,17:32:08,917,33,0,0,,,10603.66,0
8744040,17:33:09,17:33:09,228,34,0,0,,,10844.93,0
8744040,17:34:15,17:34:15,231,35,0,0,,,11104.37,0
8744040,17:36:26,17:36:26,249,36,0,0,,,11604.62,0
8744040,17:37:23,17:37:23,230,37,0,0,,,11824.96,0
8744040,17:38:07,17:38:07,232,38,0,0,,,12014.40,0
8744040,17:39:00,17:39:00,235,39,0,0,,,12251.33,1
8744040,17:40:03,17:40:03,635,40,0,0,,,12523.78,0
8744040,17:41:01,17:41:01,630,41,0,0,,,12770.71,0
8744040,17:42:09,17:42:09,640,42,0,0,,,13067.41,0
8744040,17:42:59,17:42:59,625,43,0,0,,,13287.11,0
8744040,17:44:36,17:44:36,628,44,0,0,,,13707.52,0
8744040,17:46:00,17:46:00,774,45,0,0,,,14060.32,1
8744040,17:46:54,17:46:54,619,46,0,0,,,14314.63,0
8744040,17:47:37,17:47:37,623,47,0,0,,,14518.29,0
8744040,17:48:20,17:48:20,627,48,0,0,,,14723.49,0
8744040,17:49:10,17:49:10,775,49,0,0,,,14969.93,0
8744040,17:49:53,17:49:53,6326,50,0,0,,,15168.07,0
8744040,17:51:03,17:51:03,633,51,0,0,,,15487.28,0
8744040,17:51:50,17:51:50,637,52,0,0,,,15699.51,0
8744040,17:53:00,17:53:00,620,53,0,0,,,16005.45,1
8744040,17:53:51,17:53:51,5718,54,0,0,,,16238.13,0
8744040,17:54:29,17:54:29,3417,55,0,0,,,16428.57,0
8744040,17:55:10,17:55:10,3416,56,0,0,,,16614.04,0
8744040,17:55:48,17:55:48,3415,57,0,0,,,16816.89,0
8744040,17:57:31,17:57:31,3425,58,0,0,,,17313.13,0
8744040,17:58:06,17:58:06,3413,59,0,0,,,17494.47,0
8744040,17:58:40,17:58:40,3410,60,0,0,,,17671.07,0
8744040,17:59:29,17:59:29,967,61,0,0,,,17915.41,0
8744040,18:00:00,18:00:00,5236,62,0,0,,,18079.96,1
8744040,18:03:00,18:03:00,965,63,0,0,,,18452.43,1
8744040,18:05:10,18:05:10,6294,64,0,0,,,18958.28,0
8744040,18:06:47,18:06:47,3732,65,0,0,,,19365.91,0
8744040,18:08:11,18:08:11,3616,66,0,0,,,19710.67,0
8744040,18:09:31,18:09:31,3424,67,0,0,,,20022.28,0
8744040,18:10:21,18:10:21,6271,68,0,0,,,20247.06,0
8744040,18:11:20,18:11:20,3427,69,0,0,,,20475.55,0
8744040,18:13:01,18:13:01,2098,70,0,0,,,20852.64,0
8744040,18:14:42,18:14:42,2094,71,0,0,,,21255.54,0
8744040,18:15:58,18:15:58,5224,72,0,0,,,21600.44,0
8744040,18:18:00,18:18:00,2475,73,0,0,,,22062.19,1
8744040,18:18:46,18:18:46,5338,74,0,0,,,22244.44,0
8744040,18:19:52,18:19:52,2500,75,0,0,,,22489.08,0
8744040,18:21:16,18:21:16,2494,76,0,0,,,22780.19,0
8744040,18:23:00,18:23:00,5556,77,1,0,,,23190.23,1
8744080,16:52:00,16:52:00,4508,1,0,0,,,0.00,1
8744080,16:53:46,16:53:46,4501,2,0,0,,,460.90,0
8744080,16:54:49,16:54:49,4561,3,0,0,,,611.01,0
8744080,16:56:02,16:56:02,4564,4,0,0,,,949.59,0
8744080,16:58:22,16:58:22,4552,5,0,0,,,1510.72,0
8744080,16:59:03,16:59:03,4567,6,0,0,,,1694.59,0
8744080,17:01:15,17:01:15,6241,7,0,0,,,2302.35,0
8744080,17:02:00,17:02:00,4576,8,0,0,,,2524.50,1
8744080,17:03:07,17:03:07,4562,9,0,0,,,2763.22,0
8744080,17:04:06,17:04:06,4565,10,0,0,,,3003.31,0
8744080,17:04:48,17:04:48,4558,11,0,0,,,3173.46,0
8744080,17:06:12,17:06:12,4113,12,0,0,,,3493.79,0
8744080,17:08:02,17:08:02,4135,13,0,0,,,3975.65,0
8744080,17:09:22,17:09:22,4104,14,0,0,,,4313.51,0
8744080,17:11:12,17:11:12,4109,15,0,0,,,4734.93,0
8744080,17:11:54,17:11:54,4101,16,0,0,,,4911.42,0
8744080,17:13:05,17:13:05,4110,17,0,0,,,5214.05,0
8744080,17:15:16,17:15:16,925,18,0,0,,,5710.49,0
8744080,17:16:07,17:16:07,933,19,0,0,,,5913.80,0
8744080,17:19:00,17:19:00,867,20,0,0,,,6533.65,1
8744080,17:19:48,17:19:48,924,21,0,0,,,6784.31,0
8744080,17:20:48,17:20:48,931,22,0,0,,,7136.63,0
8744080,17:21:51,17:21:51,926,23,0,0,,,7512.92,0
8744080,17:22:25,17:22:25,4103,24,0,0,,,7699.76,0
8744080,17:22:52,17:22:52,4114,25,0,0,,,7862.67,0
8744080,17:24:01,17:24:01,941,26,0,0,,,8295.11,0
8744080,17:25:10,17:25:10,4115,27,0,0,,,8679.74,0
8744080,17:26:11,17:26:11,5187,28,0,0,,,8978.12,0
8744080,17:26:50,17:26:50,944,29,0,0,,,9200.82,0
8744080,17:27:32,17:27:32,848,30,0,0,,,9440.77,0
8744080,17:29:00,17:29:00,875,31,0,0,,,9910.41,1
8744080,17:31:15,17:31:15,923,32,0,0,,,10410.08,0
8744080,17:32:08,17:32:08,917,33,0,0,,,10603.66,0
8744080,17:33:09,17:33:09,228,34,0,0,,,10844.93,0
8744080,17:34:15,17:34:15,231,35,0,0,,,11104.37,0
8744080,17:36:26,17:36:26,249,36,0,0,,,11604.62,0
8744080,17:37:23,17:37:23,230,37,0,0,,,11824.96,0
8744080,17:38:07,17:38:07,232,38,0,0,,,12014.40,0
8744080,17:39:00,17:39:00,235,39,0,0,,,12251.33,1
8744080,17:40:03,17:40:03,635,40,0,0,,,12523.78,0
8744080,17:41:01,17:41:01,630,41,0,0,,,12770.71,0
8744080,17:42:09,17:42:09,640,42,0,0,,,13067.41,0
8744080,17:42:59,17:42:59,625,43,0,0,,,13287.11,0
8744080,17:44:36,17:44:36,628,44,0,0,,,13707.52,0
8744080,17:46:00,17:46:00,774,45,0,0,,,14060.32,1
8744080,17:46:54,17:46:54,619,46,0,0,,,14314.63,0
8744080,17:47:37,17:47:37,623,47,0,0,,,14518.29,0
8744080,17:48:20,17:48:20,627,48,0,0,,,14723.49,0
8744080,17:49:10,17:49:10,775,49,0,0,,,14969.93,0
8744080,17:49:53,17:49:53,6326,50,0,0,,,15168.07,0
8744080,17:51:03,17:51:03,633,51,0,0,,,15487.28,0
8744080,17:51:50,17:51:50,637,52,0,0,,,15699.51,0
8744080,17:53:00,17:53:00,620,53,0,0,,,16005.45,1
8744080,17:53:51,17:53:51,5718,54,0,0,,,16238.13,0
8744080,17:54:29,17:54:29,3417,55,0,0,,,16428.57,0
8744080,17:55:10,17:55:10,3416,56,0,0,,,16614.04,0
8744080,17:55:48,17:55:48,3415,57,0,0,,,16816.89,0
8744080,17:57:31,17:57:31,3425,58,0,0,,,17313.13,0
8744080,17:58:06,17:58:06,3413,59,0,0,,,17494.47,0
8744080,17:58:40,17:58:40,3410,60,0,0,,,17671.07,0
8744080,17:59:29,17:59:29,967,61,0,0,,,17915.41,0
8744080,18:00:00,18:00:00,5236,62,0,0,,,18079.96,1
8744080,18:03:00,18:03:00,965,63,0,0,,,18452.43,1
8744080,18:05:10,18:05:10,6294,64,0,0,,,18958.28,0
8744080,18:06:47,18:06:47,3732,65,0,0,,,19365.91,0
8744080,18:08:11,18:08:11,3616,66,0,0,,,19710.67,0
8744080,18:09:31,18:09:31,3424,67,0,0,,,20022.28,0
8744080,18:10:21,18:10:21,6271,68,0,0,,,20247.06,0
8744080,18:11:20,18:11:20,3427,69,0,0,,,20475.55,0
8744080,18:13:01,18:13:01,2098,70,0,0,,,20852.64,0
8744080,18:14:42,18:14:42,2094,71,0,0,,,21255.54,0
8744080,18:15:58,18:15:58,5224,72,0,0,,,21600.44,0
8744080,18:18:00,18:18:00,2475,73,0,0,,,22062.19,1
8744080,18:18:46,18:18:46,5338,74,0,0,,,22244.44,0
8744080,18:19:52,18:19:52,2500,75,0,0,,,22489.08,0
8744080,18:21:16,18:21:16,2494,76,0,0,,,22780.19,0
8744080,18:23:00,18:23:00,5556,77,1,0,,,23190.23,1
8745020,09:15:00,09:15:00,6375,1,0,0,,,0.00,1
8745020,09:16:12,09:16:12,5641,2,0,0,,,312.14,0
8745020,09:17:34,09:17:34,5642,3,0,0,,,711.17,0
8745020,09:18:26,09:18:26,959,4,0,0,,,938.87,0
8745020,09:19:07,09:19:07,961,5,0,0,,,1170.14,0
8745020,09:20:37,09:20:37,315,6,0,0,,,1540.20,0
8745020,09:22:00,09:22:00,344,7,0,0,,,1929.92,1
8745020,09:22:54,09:22:54,333,8,0,0,,,2184.07,0
8745020,09:23:48,09:23:48,316,9,0,0,,,2410.13,0
8745020,09:24:27,09:24:27,342,10,0,0,,,2564.33,0
8745020,09:25:17,09:25:17,321,11,0,0,,,2792.60,0
8745020,09:26:07,09:26:07,332,12,0,0,,,3039.99,0
8745020,09:27:09,09:27:09,336,13,0,0,,,3333.22,0
8745020,09:28:00,09:28:00,319,14,0,0,,,3515.71,1
8745020,09:29:03,09:29:03,346,15,0,0,,,3746.63,0
8745020,09:29:51,09:29:51,351,16,0,0,,,3917.61,0
8745020,09:30:40,09:30:40,327,17,0,0,,,4106.99,0
8745020,09:31:48,09:31:48,349,18,0,0,,,4358.88,0
8745020,09:32:37,09:32:37,324,19,0,0,,,4515.64,0
8745020,09:33:35,09:33:35,331,20,0,0,,,4727.65,0
8745020,09:34:34,09:34:34,384,21,0,0,,,4948.43,0
8745020,09:35:17,09:35:17,391,22,0,0,,,5120.35,0
8745020,09:36:55,09:36:55,387,23,0,0,,,5479.85,0
8745020,09:38:03,09:38:03,390,24,0,0,,,5720.40,0
8745020,09:39:21,09:39:21,388,25,0,0,,,6011.18,0
8745020,09:41:42,09:41:42,6521,26,0,0,,,6528.73,0
8745020,09:42:55,09:42:55,5597,27,0,0,,,6771.48,0
8745020,09:44:10,09:44:10,355,28,0,0,,,6950.10,0
8745020,09:45:37,09:45:37,786,29,0,0,,,7145.56,0
8745020,09:50:44,09:50:44,6090,30,0,0,,,7762.31,0
8745020,09:51:57,09:51:57,788,31,0,0,,,8075.07,0
8745020,09:53:16,09:53:16,5634,32,0,0,,,8501.32,0
8745020,09:53:50,09:53:50,546,33,0,0,,,8680.32,0
8745020,09:54:51,09:54:51,5710,34,0,0,,,9003.68,0
8745020,09:55:25,09:55:25,537,35,0,0,,,9175.32,0
8745020,09:56:02,09:56:02,558,36,0,0,,,9373.84,0
8745020,09:56:40,09:56:40,552,37,0,0,,,9586.93,0
8745020,09:57:17,09:57:17,536,38,0,0,,,9789.55,0
8745020,09:58:39,09:58:39,730,39,0,0,,,10055.62,0
8745020,10:00:07,10:00:07,731,40,0,0,,,10408.01,0
8745020,10:01:22,10:01:22,689,41,0,0,,,10761.44,0
8745020,10:02:00,10:02:00,682,42,0,0,,,10955.78,1
8745020,10:03:00,10:03:00,397,43,0,0,,,11156.38,0
8745020,10:04:01,10:04:01,401,44,0,0,,,11395.68,0
8745020,10:05:34,10:05:34,399,45,0,0,,,11720.72,0
8745020,10:06:44,10:06:44,403,46,0,0,,,11966.60,0
8745020,10:07:22,10:07:22,5098,47,0,0,,,12101.61,0
8745020,10:08:36,10:08:36,5097,48,0,0,,,12356.38,0
8745020,10:09:32,10:09:32,5096,49,0,0,,,12570.90,0
8745020,10:11:24,10:11:24,881,50,0,0,,,12922.38,0
8745020,10:12:39,10:12:39,879,51,0,0,,,13183.73,0
8745020,10:13:12,10:13:12,877,52,0,0,,,13296.62,0
8745020,10:14:17,10:14:17,882,53,0,0,,,13532.62,0
8745020,10:16:00,10:16:00,874,54,1,0,,,13890.08,1
8746020,20:04:00,20:04:00,740,1,0,0,,,0.00,1
8746020,20:04:22,20:04:22,742,2,0,0,,,100.57,0
8746020,20:05:08,20:05:08,743,3,0,0,,,303.15,0
8746020,20:06:10,20:06:10,746,4,0,0,,,600.20,0
8746020,20:07:00,20:07:00,643,5,0,0,,,814.39,1
8746020,20:08:36,20:08:36,5361,6,0,0,,,1237.99,0
8746020,20:09:34,20:09:34,747,7,0,0,,,1510.34,0
8746020,20:10:24,20:10:24,758,8,0,0,,,1738.59,0
8746020,20:11:03,20:11:03,5347,9,0,0,,,1907.87,0
8746020,20:12:24,20:12:24,750,10,0,0,,,2314.70,0
8746020,20:13:10,20:13:10,754,11,0,0,,,2513.22,0
8746020,20:14:31,20:14:31,760,12,0,0,,,2877.74,0
8746020,20:15:52,20:15:52,649,13,0,0,,,3172.75,0
8746020,20:16:24,20:16:24,664,14,0,0,,,3317.47,0
8746020,20:17:17,20:17:17,5747,15,0,0,,,3539.04,0
8746020,20:18:30,20:18:30,5351,16,0,0,,,3890.11,0
8746020,20:19:15,20:19:15,5358,17,0,0,,,4102.41,0
8746020,20:20:00,20:20:00,5348,18,0,0,,,4300.65,1
8746020,20:21:16,20:21:16,408,19,0,0,,,4657.25,0
8746020,20:21:57,20:21:57,389,20,0,0,,,4843.25,0
8746020,20:23:21,20:23:21,5349,21,0,0,,,5220.24,0
8746020,20:23:58,20:23:58,386,22,0,0,,,5384.25,0
8746020,20:25:27,20:25:27,392,23,0,0,,,5753.72,0
8746020,20:26:11,20:26:11,385,24,0,0,,,5951.74,0
8746020,20:27:32,20:27:32,395,25,0,0,,,6302.00,0
8746020,20:28:36,20:28:36,5331,26,0,0,,,6613.47,0
8746020,20:29:37,20:29:37,2545,27,0,0,,,6855.82,0
8746020,20:30:17,20:30:17,2543,28,0,0,,,7033.20,0
8746020,20:30:58,20:30:58,2550,29,0,0,,,7199.09,0
8746020,20:31:18,20:31:18,6263,30,0,0,,,7271.64,0
8746020,20:34:00,20:34:00,2551,31,1,0,,,7915.03,1
8747020,13:13:00,13:13:00,4157,1,0,0,,,0.00,1
8747020,13:14:35,13:14:35,3956,2,0,0,,,806.28,0
8747020,13:15:15,13:15:15,4159,3,0,0,,,1146.15,0
8747020,13:15:55,13:15:55,4156,4,0,0,,,1419.40,0
8747020,13:17:15,13:17:15,4059,5,0,0,,,1972.03,0
8747020,13:18:08,13:18:08,5554,6,0,0,,,2266.65,0
8747020,13:19:17,13:19:17,4015,7,0,0,,,2758.11,0
8747020,13:20:35,13:20:35,4088,8,0,0,,,3313.35,0
8747020,13:21:35,13:21:35,4090,9,0,0,,,3828.71,0
8747020,13:23:33,13:23:33,3995,10,0,0,,,4555.33,0
8747020,13:23:48,13:23:48,3993,11,0,0,,,4694.71,0
8747020,13:24:55,13:24:55,5561,12,0,0,,,5206.12,0
8747020,13:26:53,13:26:53,6327,13,0,0,,,5790.96,0
8747020,13:28:19,13:28:19,3833,14,0,0,,,6263.84,0
8747020,13:28:58,13:28:58,3836,15,0,0,,,6483.48,0
8747020,13:30:04,13:30:04,3827,16,0,0,,,6808.71,0
8747020,13:30:40,13:30:40,3829,17,0,0,,,7015.25,0
8747020,13:31:23,13:31:23,3831,18,0,0,,,7230.22,0
8747020,13:31:56,13:31:56,3826,19,0,0,,,7410.27,0
8747020,13:32:26,13:32:26,3834,20,0,0,,,7583.69,0
8747020,13:33:25,13:33:25,3825,21,0,0,,,7884.32,0
8747020,13:34:18,13:34:18,4480,22,0,0,,,8166.31,0
8747020,13:34:51,13:34:51,6026,23,0,0,,,8354.11,0
8747020,13:35:34,13:35:34,4478,24,0,0,,,8557.79,0
8747020,13:36:53,13:36:53,4481,25,0,0,,,8958.87,0
8747020,13:38:02,13:38:02,4560,26,0,0,,,9234.19,0
8747020,13:38:58,13:38:58,4555,27,0,0,,,9528.73,0
8747020,13:40:24,13:40:24,4531,28,0,0,,,9904.25,0
8747020,13:41:46,13:41:46,4509,29,0,0,,,10246.86,0
8747020,13:43:39,13:43:39,4515,30,0,0,,,10913.70,0
8747020,13:44:36,13:44:36,4579,31,0,0,,,11214.07,0
8747020,13:47:00,13:47:00,5139,32,0,0,,,11834.49,1
8747020,13:48:00,13:48:00,5136,33,0,0,,,12214.01,0
8747020,13:49:05,13:49:05,5134,34,0,0,,,12645.57,0
8747020,13:49:57,13:49:57,5103,35,0,0,,,12954.54,0
8747020,13:52:00,13:52:00,5100,36,0,0,,,13565.24,0
8747020,13:53:08,13:53:08,5154,37,0,0,,,13875.64,0
8747020,13:53:49,13:53:49,5158,38,0,0,,,14147.88,0
8747020,13:54:30,13:54:30,5147,39,0,0,,,14411.61,0
8747020,13:54:57,13:54:57,5146,40,0,0,,,14596.09,0
8747020,13:55:38,13:55:38,5162,41,0,0,,,15017.50,0
8747020,13:56:19,13:56:19,5150,42,0,0,,,15416.50,0
8747020,13:57:12,13:57:12,5123,43,0,0,,,15962.66,0
8747020,13:57:42,13:57:42,5122,44,0,0,,,16249.99,0
8747020,13:58:20,13:58:20,4019,45,0,0,,,16700.78,0
8747020,13:59:00,13:59:00,4126,46,0,0,,,17151.01,1
8747020,14:00:38,14:00:38,5292,47,0,0,,,17367.18,0
8747020,14:03:48,14:03:48,5175,48,0,0,,,17797.54,0
8747020,14:06:20,14:06:20,5172,49,0,0,,,18088.89,0
8747020,14:08:21,14:08:21,5173,50,0,0,,,18349.77,0
8747020,14:10:00,14:10:00,5170,51,1,0,,,18543.73,1
8748070,20:00:00,20:00:00,6332,1,0,0,,,0.00,1
8748070,20:01:15,20:01:15,5250,2,0,0,,,614.56,0
8748070,20:01:48,20:01:48,4339,3,0,0,,,869.30,0
8748070,20:02:20,20:02:20,4346,4,0,0,,,1141.56,0
8748070,20:02:35,20:02:35,4344,5,0,0,,,1274.57,0
8748070,20:03:15,20:03:15,4343,6,0,0,,,1549.60,0
8748070,20:03:48,20:03:48,4341,7,0,0,,,1817.89,0
8748070,20:05:11,20:05:11,5797,8,0,0,,,2434.16,0
8748070,20:05:37,20:05:37,5860,9,0,0,,,2666.22,0
8748070,20:06:55,20:06:55,4284,10,0,0,,,3300.32,0
8748070,20:07:13,20:07:13,4286,11,0,0,,,3435.68,0
8748070,20:07:35,20:07:35,4289,12,0,0,,,3623.84,0
8748070,20:07:55,20:07:55,4282,13,0,0,,,3778.74,0
8748070,20:09:00,20:09:00,4315,14,0,0,,,4265.11,0
8748070,20:09:33,20:09:33,4317,15,0,0,,,4549.66,0
8748070,20:10:55,20:10:55,4367,16,0,0,,,5127.37,0
8748070,20:13:18,20:13:18,4233,17,0,0,,,5898.43,0
8748070,20:13:51,20:13:51,4241,18,0,0,,,6062.38,0
8748070,20:14:33,20:14:33,4243,19,0,0,,,6306.46,0
8748070,20:15:06,20:15:06,4235,20,0,0,,,6483.26,0
8748070,20:15:49,20:15:49,4237,21,0,0,,,6727.20,0
8748070,20:18:37,20:18:37,4457,22,0,0,,,7503.41,0
8748070,20:19:55,20:19:55,4458,23,0,0,,,7921.30,0
8748070,20:21:56,20:21:56,4359,24,0,0,,,8559.34,0
8748070,20:23:11,20:23:11,4354,25,0,0,,,9003.80,0
8748070,20:25:00,20:25:00,5302,26,0,0,,,9651.98,1
8748070,20:25:42,20:25:42,4352,27,0,0,,,9992.41,0
8748070,20:26:00,20:26:00,4356,28,0,0,,,10139.05,0
8748070,20:26:42,20:26:42,4351,29,0,0,,,10413.37,0
8748070,20:27:22,20:27:22,4377,30,0,0,,,10767.30,0
8748070,20:27:51,20:27:51,4379,31,0,0,,,11034.00,0
8748070,20:28:13,20:28:13,4381,32,0,0,,,11224.14,0
8748070,20:28:33,20:28:33,4420,33,0,0,,,11404.23,0
8748070,20:29:11,20:29:11,4421,34,0,0,,,11768.67,0
8748070,20:29:37,20:29:37,4363,35,0,0,,,11999.63,0
8748070,20:30:00,20:30:00,4366,36,0,0,,,12197.81,1
8748070,20:30:23,20:30:23,4295,37,0,0,,,12404.71,0
8748070,20:30:53,20:30:53,4301,38,0,0,,,12680.20,0
8748070,20:33:20,20:33:20,5803,39,0,0,,,13653.83,0
8748070,20:34:00,20:34:00,6061,40,0,0,,,14008.35,1
8748070,20:34:31,20:34:31,4336,41,0,0,,,14315.62,0
8748070,20:34:53,20:34:53,4331,42,0,0,,,14553.45,0
8748070,20:35:33,20:35:33,5819,43,0,0,,,14941.78,0
8748070,20:36:19,20:36:19,5818,44,0,0,,,15404.09,0
8748070,20:36:53,20:36:53,5816,45,0,0,,,15762.87,0
8748070,20:37:42,20:37:42,4881,46,0,0,,,16204.93,0
8748070,20:37:58,20:37:58,4886,47,0,0,,,16341.01,0
8748070,20:39:35,20:39:35,6224,48,0,0,,,16888.14,0
8748070,20:41:15,20:41:15,6223,49,0,0,,,17507.44,0
8748070,20:41:40,20:41:40,4882,50,0,0,,,17685.88,0
8748070,20:43:02,20:43:02,6221,51,0,0,,,18235.11,0
8748070,20:43:49,20:43:49,4884,52,0,0,,,18561.00,0
8748070,20:44:39,20:44:39,1850,53,0,0,,,18897.79,0
8748070,20:46:37,20:46:37,1446,54,0,0,,,19644.19,0
8748070,20:47:08,20:47:08,1439,55,0,0,,,19850.04,0
8748070,20:47:30,20:47:30,1443,56,0,0,,,19990.88,0
8748070,20:49:00,20:49:00,1594,57,1,0,,,20482.66,1
8749020,07:15:00,07:15:00,6330,1,0,0,,,0.00,1
8749020,07:15:54,07:15:54,5201,2,0,0,,,355.32,0
8749020,07:16:49,07:16:49,2255,3,0,0,,,692.75,0
8749020,07:17:18,07:17:18,2242,4,0,0,,,902.22,0
8749020,07:17:57,07:17:57,2245,5,0,0,,,1149.98,0
8749020,07:18:39,07:18:39,2251,6,0,0,,,1397.12,0
8749020,07:19:46,07:19:46,3668,7,0,0,,,1836.68,0
8749020,07:21:00,07:21:00,2247,8,0,0,,,2311.51,1
8749020,07:21:46,07:21:46,2248,9,0,0,,,2542.41,0
8749020,07:22:49,07:22:49,2249,10,0,0,,,2825.63,0
8749020,07:23:56,07:23:56,3317,11,0,0,,,3140.53,0
8749020,07:24:51,07:24:51,2022,12,0,0,,,3430.84,0
8749020,07:25:39,07:25:39,2025,13,0,0,,,3672.84,0
8749020,07:26:17,07:26:17,2587,14,0,0,,,3854.92,0
8749020,07:26:51,07:26:51,2589,15,0,0,,,4055.42,0
8749020,07:27:26,07:27:26,2211,16,0,0,,,4210.25,0
8749020,07:27:57,07:27:57,2212,17,0,0,,,4388.25,0
8749020,07:28:28,07:28:28,6104,18,0,0,,,4554.78,0
8749020,07:30:07,07:30:07,2303,19,0,0,,,5082.11,0
8749020,07:30:52,07:30:52,2296,20,0,0,,,5314.31,0
8749020,07:31:26,07:31:26,2299,21,0,0,,,5493.74,0
8749020,07:32:04,07:32:04,2301,22,0,0,,,5710.37,0
8749020,07:32:45,07:32:45,2302,23,0,0,,,5931.33,0
8749020,07:33:26,07:33:26,2697,24,0,0,,,6136.22,0
8749020,07:34:08,07:34:08,2699,25,0,0,,,6355.46,0
8749020,07:35:06,07:35:06,2045,26,0,0,,,6641.91,0
8749020,07:35:27,07:35:27,2046,27,0,0,,,6746.76,0
8749020,07:36:11,07:36:11,2047,28,0,0,,,6951.69,0
8749020,07:37:00,07:37:00,2706,29,0,0,,,7218.15,1
8749020,07:37:30,07:37:30,2705,30,0,0,,,7405.21,0
8749020,07:38:23,07:38:23,3684,31,0,0,,,7678.10,0
8749020,07:39:12,07:39:12,5267,32,0,0,,,7940.91,0
8749020,07:40:05,07:40:05,2393,33,0,0,,,8215.59,0
8749020,07:40:58,07:40:58,2117,34,0,0,,,8494.85,0
8749020,07:41:14,07:41:14,2116,35,0,0,,,8599.49,0
8749020,07:41:50,07:41:50,2114,36,0,0,,,8829.28,0
8749020,07:42:18,07:42:18,2102,37,0,0,,,9000.91,0
8749020,07:42:51,07:42:51,2111,38,0,0,,,9204.15,0
8749020,07:43:36,07:43:36,2109,39,0,0,,,9427.76,0
8749020,07:43:52,07:43:52,2108,40,0,0,,,9525.12,0
8749020,07:44:39,07:44:39,2106,41,0,0,,,9784.24,0
8749020,07:45:18,07:45:18,2120,42,0,0,,,9995.00,0
8749020,07:45:57,07:45:57,6298,43,0,0,,,10248.07,0
8749020,07:46:41,07:46:41,2597,44,0,0,,,10429.88,0
8749020,07:47:27,07:47:27,2599,45,0,0,,,10652.97,0
8749020,07:49:24,07:49:24,2601,46,0,0,,,11184.65,0
8749020,07:53:00,07:53:00,2840,47,1,0,,,12121.94,1
8750010,22:10:00,22:10:00,5556,1,0,0,,,0.00,1
8750010,22:11:02,22:11:02,2495,2,0,0,,,221.11,0
8750010,22:13:01,22:13:01,2501,3,0,0,,,607.87,0
8750010,22:13:52,22:13:52,3637,4,0,0,,,786.45,0
8750010,22:15:00,22:15:00,2477,5,0,0,,,997.47,1
8750010,22:16:36,22:16:36,2486,6,0,0,,,1460.82,0
8750010,22:17:54,22:17:54,3613,7,0,0,,,1853.91,0
8750010,22:19:12,22:19:12,2099,8,0,0,,,2214.20,0
8750010,22:20:24,22:20:24,3426,9,0,0,,,2543.01,0
8750010,22:21:13,22:21:13,3405,10,0,0,,,2799.37,0
8750010,22:22:32,22:22:32,3406,11,0,0,,,3156.92,0
8750010,22:23:40,22:23:40,3617,12,0,0,,,3485.11,0
8750010,22:24:29,22:24:29,3421,13,0,0,,,3742.74,0
8750010,22:25:09,22:25:09,3408,14,0,0,,,3932.35,0
8750010,22:26:13,22:26:13,964,15,0,0,,,4218.82,0
8750010,22:28:00,22:28:00,969,16,0,0,,,4662.23,1
8750010,22:29:00,22:29:00,966,17,0,0,,,5006.12,1
8750010,22:29:22,22:29:22,968,18,0,0,,,5172.38,0
8750010,22:29:57,22:29:57,3411,19,0,0,,,5365.86,0
8750010,22:30:25,22:30:25,3412,20,0,0,,,5540.92,0
8750010,22:31:02,22:31:02,3618,21,0,0,,,5805.29,0
8750010,22:31:57,22:31:57,3414,22,0,0,,,6200.65,0
8750010,22:32:32,22:32:32,3420,23,0,0,,,6470.49,0
8750010,22:32:57,22:32:57,3418,24,0,0,,,6647.11,0
8750010,22:33:25,22:33:25,636,25,0,0,,,6845.99,0
8750010,22:34:00,22:34:00,621,26,0,0,,,7081.14,1
8750010,22:34:50,22:34:50,638,27,0,0,,,7348.86,0
8750010,22:35:24,22:35:24,632,28,0,0,,,7530.95,0
8750010,22:36:36,22:36:36,6325,29,0,0,,,7893.70,0
8750010,22:37:13,22:37:13,772,30,0,0,,,8110.58,0
8750010,22:37:40,22:37:40,626,31,0,0,,,8258.16,0
8750010,22:38:24,22:38:24,622,32,0,0,,,8496.15,0
8750010,22:39:02,22:39:02,618,33,0,0,,,8715.29,0
8750010,22:40:00,22:40:00,773,34,0,0,,,9030.68,1
8750010,22:40:35,22:40:35,629,35,0,0,,,9325.19,0
8750010,22:41:20,22:41:20,624,36,0,0,,,9679.77,0
8750010,22:41:55,22:41:55,639,37,0,0,,,9986.25,0
8750010,22:42:40,22:42:40,631,38,0,0,,,10337.31,0
8750010,22:43:06,22:43:06,634,39,0,0,,,10546.93,0
8750010,22:43:37,22:43:37,234,40,0,0,,,10797.73,0
8750010,22:44:00,22:44:00,233,41,0,0,,,10988.69,1
8750010,22:44:47,22:44:47,229,42,0,0,,,11170.89,0
8750010,22:45:57,22:45:57,6265,43,0,0,,,11458.19,0
8750010,22:47:24,22:47:24,250,44,0,0,,,11780.46,0
8750010,22:49:13,22:49:13,227,45,0,0,,,12219.16,0
8750010,22:50:27,22:50:27,916,46,0,0,,,12476.22,0
8750010,22:53:00,22:53:00,872,47,0,0,,,13061.13,1
8750010,22:54:18,22:54:18,847,48,0,0,,,13517.98,0
8750010,22:54:54,22:54:54,927,49,0,0,,,13751.92,0
8750010,22:55:36,22:55:36,922,50,0,0,,,14006.90,0
8750010,22:56:10,22:56:10,5185,51,0,0,,,14213.40,0
8750010,22:57:25,22:57:25,929,52,0,0,,,14697.35,0
8750010,22:58:04,22:58:04,932,53,0,0,,,14956.68,0
8750010,22:58:41,22:58:41,928,54,0,0,,,15182.23,0
8750010,22:59:45,22:59:45,5186,55,0,0,,,15575.81,0
8750010,23:00:36,23:00:36,930,56,0,0,,,15886.21,0
8750010,23:01:48,23:01:48,6231,57,0,0,,,16334.05,0
8750010,23:03:16,23:03:16,6264,58,0,0,,,16922.70,0
8750010,23:03:42,23:03:42,919,59,0,0,,,17140.40,0
8750010,23:04:48,23:04:48,4013,60,0,0,,,17571.75,0
8750010,23:05:36,23:05:36,4154,61,0,0,,,17891.03,0
8750010,23:06:02,23:06:02,4153,62,0,0,,,18089.85,0
8750010,23:06:49,23:06:49,5952,63,0,0,,,18427.41,0
8750010,23:07:30,23:07:30,6308,64,0,0,,,18735.08,0
8750010,23:08:03,23:08:03,3999,65,0,0,,,18993.06,0
8750010,23:08:43,23:08:43,4011,66,0,0,,,19295.22,0
8750010,23:09:05,23:09:05,3996,67,0,0,,,19454.51,0
8750010,23:09:38,23:09:38,3995,68,0,0,,,19681.80,0
8750010,23:09:55,23:09:55,3993,69,0,0,,,19821.18,0
8750010,23:11:00,23:11:00,5563,70,0,0,,,20384.11,0
8750010,23:12:09,23:12:09,4162,71,0,0,,,20755.64,0
8750010,23:12:50,23:12:50,4163,72,0,0,,,21001.13,0
8750010,23:13:33,23:13:33,4010,73,0,0,,,21291.87,0
8750010,23:14:20,23:14:20,4008,74,0,0,,,21546.28,0
8750010,23:15:03,23:15:03,3990,75,0,0,,,21815.27,0
8750010,23:15:44,23:15:44,4129,76,0,0,,,22068.39,0
8750010,23:18:56,23:18:56,3936,77,0,0,,,23114.67,0
8750010,23:20:34,23:20:34,4160,78,0,0,,,23707.19,0
8750010,23:22:10,23:22:10,4124,79,0,0,,,24229.62,0
8750010,23:23:00,23:23:00,4122,80,1,0,,,24499.95,1
8751070,09:45:00,09:45:00,2551,1,0,0,,,0.00,1
8751070,09:46:07,09:46:07,2544,2,0,0,,,278.62,0
8751070,09:47:35,09:47:35,5329,3,0,0,,,617.51,0
8751070,09:48:17,09:48:17,5330,4,0,0,,,792.60,0
8751070,09:49:20,09:49:20,396,5,0,0,,,1079.54,0
8751070,09:50:43,09:50:43,384,6,0,0,,,1428.77,0
8751070,09:51:21,09:51:21,391,7,0,0,,,1600.69,0
8751070,09:52:45,09:52:45,387,8,0,0,,,1960.19,0
8751070,09:53:44,09:53:44,390,9,0,0,,,2200.74,0
8751070,09:54:51,09:54:51,388,10,0,0,,,2491.52,0
8751070,09:56:52,09:56:52,6521,11,0,0,,,3009.07,0
8751070,09:57:55,09:57:55,5597,12,0,0,,,3251.82,0
8751070,09:58:44,09:58:44,355,13,0,0,,,3430.44,0
8751070,09:59:38,09:59:38,786,14,0,0,,,3625.90,0
8751070,10:02:50,10:02:50,6090,15,0,0,,,4242.65,0
8751070,10:04:00,10:04:00,788,16,0,0,,,4555.41,0
8751070,10:05:08,10:05:08,753,17,0,0,,,4920.93,0
8751070,10:05:57,10:05:57,6306,18,0,0,,,5169.80,0
8751070,10:07:19,10:07:19,5350,19,0,0,,,5583.90,0
8751070,10:07:44,10:07:44,757,20,0,0,,,5705.63,0
8751070,10:08:37,10:08:37,5346,21,0,0,,,5976.93,0
8751070,10:09:27,10:09:27,749,22,0,0,,,6223.73,0
8751070,10:11:00,10:11:00,776,23,0,0,,,6681.99,1
8751070,10:11:27,10:11:27,745,24,0,0,,,6841.54,0
8751070,10:12:08,10:12:08,744,25,0,0,,,7124.65,0
8751070,10:12:43,10:12:43,741,26,0,0,,,7335.01,0
8751070,10:13:00,10:13:00,740,27,1,0,,,7434.77,1
8752020,05:00:00,05:00:00,748,1,0,0,,,0.00,1
8752020,05:00:43,05:00:43,644,2,0,0,,,338.32,0
8752020,05:01:29,05:01:29,5867,3,0,0,,,691.73,0
8752020,05:02:15,05:02:15,5868,4,0,0,,,991.25,0
8752020,05:03:08,05:03:08,5869,5,0,0,,,1446.08,0
8752020,05:04:53,05:04:53,743,6,0,0,,,2207.82,0
8752020,05:05:30,05:05:30,746,7,0,0,,,2504.87,0
8752020,05:06:00,05:06:00,643,8,0,0,,,2719.06,1
8752020,05:07:15,05:07:15,5361,9,0,0,,,3142.66,0
8752020,05:08:00,05:08:00,747,10,0,0,,,3415.01,0
8752020,05:08:39,05:08:39,758,11,0,0,,,3643.26,0
8752020,05:09:09,05:09:09,5347,12,0,0,,,3812.54,0
8752020,05:10:12,05:10:12,750,13,0,0,,,4219.37,0
8752020,05:10:48,05:10:48,754,14,0,0,,,4417.89,0
8752020,05:11:51,05:11:51,760,15,0,0,,,4782.41,0
8752020,05:12:54,05:12:54,649,16,0,0,,,5077.42,0
8752020,05:13:18,05:13:18,664,17,0,0,,,5222.13,0
8752020,05:13:57,05:13:57,5747,18,0,0,,,5443.70,0
8752020,05:14:52,05:14:52,5351,19,0,0,,,5794.77,0
8752020,05:15:26,05:15:26,5358,20,0,0,,,6007.07,0
8752020,05:16:00,05:16:00,5348,21,0,0,,,6205.31,1
8752020,05:16:43,05:16:43,408,22,0,0,,,6561.91,0
8752020,05:17:06,05:17:06,389,23,0,0,,,6747.91,0
8752020,05:17:55,05:17:55,5349,24,0,0,,,7124.90,0
8752020,05:18:16,05:18:16,386,25,0,0,,,7288.91,0
8752020,05:19:06,05:19:06,392,26,0,0,,,7658.38,0
8752020,05:19:32,05:19:32,385,27,0,0,,,7856.40,0
8752020,05:20:18,05:20:18,395,28,0,0,,,8206.66,0
8752020,05:20:55,05:20:55,5331,29,0,0,,,8518.13,0
8752020,05:21:30,05:21:30,2545,30,0,0,,,8760.48,0
8752020,05:21:53,05:21:53,2543,31,0,0,,,8937.86,0
8752020,05:22:16,05:22:16,2550,32,0,0,,,9103.75,0
8752020,05:22:27,05:22:27,6263,33,0,0,,,9176.30,0
8752020,05:24:00,05:24:00,2551,34,1,0,,,9819.69,1
8753070,14:53:00,14:53:00,4667,1,0,0,,,0.00,1
8753070,14:54:15,14:54:15,4622,2,0,0,,,545.90,0
8753070,14:55:10,14:55:10,6387,3,0,0,,,938.91,0
8753070,14:56:08,14:56:08,4624,4,0,0,,,1396.85,0
8753070,14:56:38,14:56:38,4625,5,0,0,,,1612.84,0
8753070,14:57:56,14:57:56,6320,6,0,0,,,2193.83,0
8753070,15:00:00,15:00:00,1059,7,0,0,,,3110.55,1
8753070,15:01:32,15:01:32,1100,8,0,0,,,3634.93,0
8753070,15:02:56,15:02:56,1085,9,0,0,,,4070.37,0
8753070,15:03:47,15:03:47,1071,10,0,0,,,4358.68,0
8753070,15:05:07,15:05:07,1044,11,0,0,,,4789.80,0
8753070,15:06:24,15:06:24,6117,12,0,0,,,5196.80,0
8753070,15:07:18,15:07:18,1049,13,0,0,,,5502.33,0
8753070,15:08:00,15:08:00,6276,14,0,0,,,5713.37,1
8753070,15:09:16,15:09:16,1052,15,0,0,,,6077.47,0
8753070,15:10:21,15:10:21,1087,16,0,0,,,6399.60,0
8753070,15:11:40,15:11:40,1065,17,0,0,,,6764.67,0
8753070,15:13:04,15:13:04,1078,18,0,0,,,7169.23,0
8753070,15:15:00,15:15:00,1083,19,0,0,,,7728.69,1
8753070,15:16:01,15:16:01,1045,20,0,0,,,8026.62,0
8753070,15:17:17,15:17:17,1340,21,0,0,,,8352.56,0
8753070,15:18:36,15:18:36,6414,22,0,0,,,8736.36,0
8753070,15:19:55,15:19:55,6243,23,0,0,,,9123.80,0
8753070,15:22:49,15:22:49,1034,24,0,0,,,9937.96,0
8753070,15:24:29,15:24:29,1346,25,0,0,,,10515.43,0
8753070,15:25:16,15:25:16,1341,26,0,0,,,10884.29,0
8753070,15:25:54,15:25:54,1394,27,0,0,,,11145.43,0
8753070,15:26:41,15:26:41,6341,28,0,0,,,11479.07,0
8753070,15:27:19,15:27:19,1349,29,0,0,,,11753.07,0
8753070,15:28:08,15:28:08,1137,30,0,0,,,12146.86,0
8753070,15:29:00,15:29:00,1165,31,0,0,,,12492.89,1
8753070,15:30:01,15:30:01,1149,32,0,0,,,12898.01,0
8753070,15:31:48,15:31:48,1142,33,0,0,,,13575.59,0
8753070,15:33:06,15:33:06,1156,34,0,0,,,14081.80,0
8753070,15:34:00,15:34:00,1144,35,0,0,,,14421.21,1
8753070,15:34:41,15:34:41,1139,36,0,0,,,14860.69,0
8753070,15:35:14,15:35:14,1158,37,0,0,,,15224.11,0
8753070,15:36:02,15:36:02,1167,38,0,0,,,15781.06,0
8753070,15:36:48,15:36:48,1148,39,0,0,,,16247.56,0
8753070,15:37:08,15:37:08,1163,40,0,0,,,16437.86,0
8753070,15:38:00,15:38:00,1168,41,0,0,,,16958.53,1
8753070,15:38:46,15:38:46,1135,42,0,0,,,17326.83,0
8753070,15:39:17,15:39:17,1140,43,0,0,,,17587.79,0
8753070,15:42:00,15:42:00,1222,44,0,0,,,18859.60,1
8753070,15:43:33,15:43:33,1220,45,0,0,,,19661.92,0
8753070,15:44:43,15:44:43,5203,46,0,0,,,20303.41,0
8753070,15:45:44,15:45:44,1146,47,0,0,,,20874.41,0
8753070,15:47:10,15:47:10,5204,48,0,0,,,21695.38,0
8753070,15:49:00,15:49:00,1300,49,0,0,,,22772.34,1
8753070,15:50:25,15:50:25,1304,50,0,0,,,23230.29,0
8753070,15:51:22,15:51:22,1303,51,0,0,,,23589.27,0
8753070,15:55:00,15:55:00,5889,52,1,0,,,24817.47,1
8754010,17:20:00,17:20:00,5654,1,0,0,,,0.00,1
8754010,17:20:39,17:20:39,254,2,0,0,,,151.41,0
8754010,17:21:09,17:21:09,221,3,0,0,,,275.75,0
8754010,17:23:06,17:23:06,219,4,0,0,,,677.16,0
8754010,17:25:12,17:25:12,233,5,0,0,,,1211.89,0
8754010,17:26:00,17:26:00,229,6,0,0,,,1394.09,1
8754010,17:27:08,17:27:08,6266,7,0,0,,,1712.77,0
8754010,17:27:48,17:27:48,237,8,0,0,,,1915.80,0
8754010,17:28:35,17:28:35,241,9,0,0,,,2144.35,0
8754010,17:29:18,17:29:18,245,10,0,0,,,2355.05,0
8754010,17:29:58,17:29:58,246,11,0,0,,,2533.96,0
8754010,17:30:27,17:30:27,239,12,0,0,,,2691.59,0
8754010,17:31:03,17:31:03,243,13,0,0,,,2862.26,0
8754010,17:31:39,17:31:39,248,14,0,0,,,3048.15,0
8754010,17:32:08,17:32:08,685,15,0,0,,,3192.10,0
8754010,17:32:58,17:32:58,683,16,0,0,,,3439.26,0
8754010,17:34:00,17:34:00,688,17,0,0,,,3676.87,1
8754010,17:36:32,17:36:32,711,18,0,0,,,4208.70,0
8754010,17:37:38,17:37:38,712,19,0,0,,,4477.39,0
8754010,17:38:55,17:38:55,514,20,0,0,,,4814.18,0
8754010,17:39:47,17:39:47,681,21,0,0,,,5019.07,0
8754010,17:40:32,17:40:32,674,22,0,0,,,5205.67,0
8754010,17:41:10,17:41:10,652,23,0,0,,,5406.36,0
8754010,17:41:55,17:41:55,677,24,0,0,,,5651.27,0
8754010,17:42:34,17:42:34,656,25,0,0,,,5851.20,0
8754010,17:43:29,17:43:29,672,26,0,0,,,6101.45,0
8754010,17:44:53,17:44:53,649,27,0,0,,,6432.37,0
8754010,17:45:30,17:45:30,664,28,0,0,,,6577.09,0
8754010,17:46:26,17:46:26,659,29,0,0,,,6770.78,0
8754010,17:47:47,17:47:47,662,30,0,0,,,7074.74,0
8754010,17:48:48,17:48:48,667,31,0,0,,,7281.50,0
8754010,17:49:34,17:49:34,657,32,0,0,,,7424.04,0
8754010,17:51:46,17:51:46,5877,33,0,0,,,7809.87,0
8754010,17:53:02,17:53:02,6516,34,0,0,,,8059.45,0
8754010,17:54:38,17:54:38,6518,35,0,0,,,8383.06,0
8754010,17:55:54,17:55:54,3487,36,0,0,,,8665.61,0
8754010,17:57:02,17:57:02,3482,37,0,0,,,8997.61,0
8754010,17:57:54,17:57:54,6286,38,0,0,,,9277.72,0
8754010,17:58:39,17:58:39,3485,39,0,0,,,9511.88,0
8754010,17:59:24,17:59:24,2205,40,0,0,,,9737.53,0
8754010,17:59:58,17:59:58,2204,41,0,0,,,9935.77,0
8754010,18:00:54,18:00:54,3231,42,0,0,,,10217.48,0
8754010,18:01:46,18:01:46,3229,43,0,0,,,10466.79,0
8754010,18:03:05,18:03:05,3227,44,0,0,,,10797.62,0
8754010,18:03:47,18:03:47,3225,45,0,0,,,11034.98,0
8754010,18:04:11,18:04:11,3224,46,0,0,,,11161.77,0
8754010,18:05:00,18:05:00,3614,47,0,0,,,11412.22,1
8754010,18:05:53,18:05:53,3245,48,0,0,,,11703.15,0
8754010,18:06:40,18:06:40,3220,49,0,0,,,11921.62,0
8754010,18:07:34,18:07:34,6510,50,0,0,,,12123.13,0
8754010,18:08:27,18:08:27,3216,51,0,0,,,12412.40,0
8754010,18:09:10,18:09:10,3214,52,0,0,,,12629.69,0
8754010,18:09:46,18:09:46,3213,53,0,0,,,12805.14,0
8754010,18:10:36,18:10:36,3211,54,0,0,,,13056.49,0
8754010,18:11:48,18:11:48,3242,55,0,0,,,13389.99,0
8754010,18:13:10,18:13:10,2098,56,0,0,,,13694.33,0
8754010,18:14:29,18:14:29,3679,57,0,0,,,14065.62,0
8754010,18:15:44,18:15:44,5224,58,0,0,,,14461.26,0
8754010,18:17:00,18:17:00,6096,59,0,0,,,14782.48,1
8754010,18:18:14,18:18:14,2034,60,0,0,,,15136.00,0
8754010,18:19:01,18:19:01,3659,61,0,0,,,15387.70,0
8754010,18:19:39,18:19:39,6095,62,0,0,,,15593.55,0
8754010,18:24:00,18:24:00,2092,63,0,0,,,16559.47,1
8754010,18:24:37,18:24:37,3024,64,0,0,,,16790.19,0
8754010,18:25:05,18:25:05,2679,65,0,0,,,16995.73,0
8754010,18:25:35,18:25:35,3333,66,0,0,,,17183.16,0
8754010,18:26:10,18:26:10,3358,67,0,0,,,17400.49,0
8754010,18:26:45,18:26:45,3349,68,0,0,,,17641.17,0
8754010,18:27:56,18:27:56,6273,69,0,0,,,18080.47,0
8754010,18:29:01,18:29:01,6274,70,0,0,,,18473.20,0
8754010,18:29:55,18:29:55,3354,71,0,0,,,18776.88,0
8754010,18:30:32,18:30:32,3350,72,0,0,,,19058.97,0
8754010,18:30:49,18:30:49,3339,73,0,0,,,19210.64,0
8754010,18:31:10,18:31:10,3346,74,0,0,,,19350.12,0
8754010,18:31:46,18:31:46,3344,75,0,0,,,19661.23,0
8754010,18:32:14,18:32:14,3345,76,0,0,,,19928.60,0
8754010,18:32:50,18:32:50,3342,77,0,0,,,20264.57,0
8754010,18:33:24,18:33:24,3332,78,0,0,,,20507.77,0
8754010,18:33:55,18:33:55,3348,79,0,0,,,20730.71,0
8754010,18:34:23,18:34:23,3351,80,0,0,,,20937.32,0
8754010,18:35:56,18:35:56,3362,81,0,0,,,21688.78,0
8754010,18:37:42,18:37:42,3309,82,0,0,,,22505.77,0
8754010,18:38:00,18:38:00,3689,83,1,0,,,22666.21,1
8755020,21:08:00,21:08:00,4122,1,0,0,,,0.00,1
8755020,21:08:47,21:08:47,4123,2,0,0,,,272.30,0
8755020,21:10:18,21:10:18,4152,3,0,0,,,774.23,0
8755020,21:11:50,21:11:50,4096,4,0,0,,,1318.20,0
8755020,21:14:56,21:14:56,4131,5,0,0,,,2336.20,0
8755020,21:15:16,21:15:16,4130,6,0,0,,,2459.88,0
8755020,21:15:52,21:15:52,3991,7,0,0,,,2691.39,0
8755020,21:16:36,21:16:36,5198,8,0,0,,,2964.32,0
8755020,21:17:20,21:17:20,4009,9,0,0,,,3208.37,0
8755020,21:18:28,21:18:28,4164,10,0,0,,,3633.65,0
8755020,21:18:55,21:18:55,4165,11,0,0,,,3800.12,0
8755020,21:20:00,21:20:00,5564,12,0,0,,,4116.09,1
8755020,21:21:53,21:21:53,6327,13,0,0,,,4629.76,0
8755020,21:22:25,21:22:25,3994,14,0,0,,,4831.04,0
8755020,21:22:55,21:22:55,3997,15,0,0,,,5036.53,0
8755020,21:23:32,21:23:32,3998,16,0,0,,,5307.24,0
8755020,21:24:10,21:24:10,4000,17,0,0,,,5570.13,0
8755020,21:24:38,21:24:38,4002,18,0,0,,,5757.90,0
8755020,21:25:23,21:25:23,5942,19,0,0,,,6092.98,0
8755020,21:25:46,21:25:46,4005,20,0,0,,,6251.88,0
8755020,21:26:26,21:26:26,4006,21,0,0,,,6476.96,0
8755020,21:26:48,21:26:48,4007,22,0,0,,,6634.99,0
8755020,21:27:39,21:27:39,4012,23,0,0,,,6978.73,0
8755020,21:28:46,21:28:46,925,24,0,0,,,7419.76,0
8755020,21:29:17,21:29:17,933,25,0,0,,,7623.07,0
8755020,21:31:00,21:31:00,867,26,0,0,,,8242.92,1
8755020,21:31:38,21:31:38,924,27,0,0,,,8493.58,0
8755020,21:32:26,21:32:26,931,28,0,0,,,8845.90,0
8755020,21:33:17,21:33:17,926,29,0,0,,,9222.19,0
8755020,21:33:44,21:33:44,4103,30,0,0,,,9409.03,0
8755020,21:34:05,21:34:05,4114,31,0,0,,,9571.94,0
8755020,21:35:01,21:35:01,941,32,0,0,,,10004.38,0
8755020,21:35:56,21:35:56,4115,33,0,0,,,10389.01,0
8755020,21:36:44,21:36:44,5187,34,0,0,,,10687.39,0
8755020,21:37:16,21:37:16,944,35,0,0,,,10910.09,0
8755020,21:37:50,21:37:50,848,36,0,0,,,11150.04,0
8755020,21:39:00,21:39:00,875,37,0,0,,,11619.68,1
8755020,21:40:07,21:40:07,923,38,0,0,,,12119.35,0
8755020,21:40:34,21:40:34,917,39,0,0,,,12312.93,0
8755020,21:41:04,21:41:04,228,40,0,0,,,12554.20,0
8755020,21:41:37,21:41:37,231,41,0,0,,,12813.64,0
8755020,21:42:43,21:42:43,249,42,0,0,,,13313.89,0
8755020,21:43:11,21:43:11,230,43,0,0,,,13534.23,0
8755020,21:43:33,21:43:33,232,44,0,0,,,13723.67,0
8755020,21:44:00,21:44:00,235,45,0,0,,,13960.60,1
8755020,21:44:36,21:44:36,635,46,0,0,,,14233.05,0
8755020,21:45:09,21:45:09,630,47,0,0,,,14479.98,0
8755020,21:45:48,21:45:48,640,48,0,0,,,14776.68,0
8755020,21:46:16,21:46:16,625,49,0,0,,,14996.38,0
8755020,21:47:12,21:47:12,628,50,0,0,,,15416.79,0
8755020,21:48:00,21:48:00,774,51,0,0,,,15769.59,1
8755020,21:48:38,21:48:38,619,52,0,0,,,16023.90,0
8755020,21:49:09,21:49:09,623,53,0,0,,,16227.56,0
8755020,21:49:40,21:49:40,627,54,0,0,,,16432.76,0
8755020,21:50:16,21:50:16,775,55,0,0,,,16679.20,0
8755020,21:50:46,21:50:46,6326,56,0,0,,,16877.34,0
8755020,21:51:36,21:51:36,633,57,0,0,,,17196.55,0
8755020,21:52:10,21:52:10,637,58,0,0,,,17408.78,0
8755020,21:53:00,21:53:00,620,59,0,0,,,17714.72,1
8755020,21:53:29,21:53:29,5718,60,0,0,,,17947.40,0
8755020,21:53:51,21:53:51,3417,61,0,0,,,18137.84,0
8755020,21:54:14,21:54:14,3416,62,0,0,,,18323.31,0
8755020,21:54:36,21:54:36,3415,63,0,0,,,18526.16,0
8755020,21:55:35,21:55:35,3425,64,0,0,,,19022.40,0
8755020,21:55:55,21:55:55,3413,65,0,0,,,19203.74,0
8755020,21:56:14,21:56:14,3410,66,0,0,,,19380.34,0
8755020,21:56:42,21:56:42,967,67,0,0,,,19624.68,0
8755020,21:57:00,21:57:00,5236,68,0,0,,,19789.23,1
8755020,21:59:00,21:59:00,965,69,0,0,,,20161.70,1
8755020,22:00:35,22:00:35,6294,70,0,0,,,20667.55,0
8755020,22:01:46,22:01:46,3732,71,0,0,,,21075.18,0
8755020,22:02:48,22:02:48,3616,72,0,0,,,21419.94,0
8755020,22:03:46,22:03:46,3424,73,0,0,,,21731.55,0
8755020,22:04:23,22:04:23,6271,74,0,0,,,21956.33,0
8755020,22:05:07,22:05:07,3427,75,0,0,,,22184.82,0
8755020,22:06:21,22:06:21,2098,76,0,0,,,22561.91,0
8755020,22:07:35,22:07:35,2094,77,0,0,,,22964.81,0
8755020,22:08:30,22:08:30,5224,78,0,0,,,23309.71,0
8755020,22:10:00,22:10:00,2475,79,0,0,,,23771.46,1
8755020,22:10:46,22:10:46,5338,80,0,0,,,23953.71,0
8755020,22:11:52,22:11:52,2500,81,0,0,,,24198.35,0
8755020,22:13:16,22:13:16,2494,82,0,0,,,24489.46,0
8755020,22:15:00,22:15:00,5556,83,1,0,,,24899.50,1
8756020,18:37:00,18:37:00,4122,1,0,0,,,0.00,1
8756020,18:37:55,18:37:55,4123,2,0,0,,,272.30,0
8756020,18:39:41,18:39:41,4152,3,0,0,,,774.23,0
8756020,18:41:28,18:41:28,4096,4,0,0,,,1318.20,0
8756020,18:45:05,18:45:05,4131,5,0,0,,,2336.20,0
8756020,18:45:29,18:45:29,4130,6,0,0,,,2459.88,0
8756020,18:46:10,18:46:10,3991,7,0,0,,,2691.39,0
8756020,18:47:02,18:47:02,5198,8,0,0,,,2964.32,0
8756020,18:47:54,18:47:54,4009,9,0,0,,,3208.37,0
8756020,18:49:13,18:49:13,4164,10,0,0,,,3633.65,0
8756020,18:49:44,18:49:44,4165,11,0,0,,,3800.12,0
8756020,18:51:00,18:51:00,5564,12,0,0,,,4116.09,1
8756020,18:52:53,18:52:53,6327,13,0,0,,,4629.76,0
8756020,18:53:30,18:53:30,3994,14,0,0,,,4831.04,0
8756020,18:54:07,18:54:07,3997,15,0,0,,,5036.53,0
8756020,18:54:53,18:54:53,3998,16,0,0,,,5307.24,0
8756020,18:55:39,18:55:39,4000,17,0,0,,,5570.13,0
8756020,18:56:13,18:56:13,4002,18,0,0,,,5757.90,0
8756020,18:57:08,18:57:08,5942,19,0,0,,,6092.98,0
8756020,18:57:36,18:57:36,4005,20,0,0,,,6251.88,0
8756020,18:58:25,18:58:25,4006,21,0,0,,,6476.96,0
8756020,18:58:53,18:58:53,4007,22,0,0,,,6634.99,0
8756020,18:59:54,18:59:54,4012,23,0,0,,,6978.73,0
8756020,19:01:17,19:01:17,925,24,0,0,,,7419.76,0
8756020,19:01:54,19:01:54,933,25,0,0,,,7623.07,0
8756020,19:04:00,19:04:00,867,26,0,0,,,8242.92,1
8756020,19:04:48,19:04:48,924,27,0,0,,,8493.58,0
8756020,19:05:48,19:05:48,931,28,0,0,,,8845.90,0
8756020,19:06:51,19:06:51,926,29,0,0,,,9222.19,0
8756020,19:07:25,19:07:25,4103,30,0,0,,,9409.03,0
8756020,19:07:52,19:07:52,4114,31,0,0,,,9571.94,0
8756020,19:09:01,19:09:01,941,32,0,0,,,10004.38,0
8756020,19:10:10,19:10:10,4115,33,0,0,,,10389.01,0
8756020,19:11:11,19:11:11,5187,34,0,0,,,10687.39,0
8756020,19:11:50,19:11:50,944,35,0,0,,,10910.09,0
8756020,19:12:32,19:12:32,848,36,0,0,,,11150.04,0
8756020,19:14:00,19:14:00,875,37,0,0,,,11619.68,1
8756020,19:16:02,19:16:02,923,38,0,0,,,12119.35,0
8756020,19:16:49,19:16:49,917,39,0,0,,,12312.93,0
8756020,19:17:44,19:17:44,228,40,0,0,,,12554.20,0
8756020,19:18:43,19:18:43,231,41,0,0,,,12813.64,0
8756020,19:20:42,19:20:42,249,42,0,0,,,13313.89,0
8756020,19:21:33,19:21:33,230,43,0,0,,,13534.23,0
8756020,19:22:12,19:22:12,232,44,0,0,,,13723.67,0
8756020,19:23:00,19:23:00,235,45,0,0,,,13960.60,1
8756020,19:23:45,19:23:45,635,46,0,0,,,14233.05,0
8756020,19:24:27,19:24:27,630,47,0,0,,,14479.98,0
8756020,19:25:15,19:25:15,640,48,0,0,,,14776.68,0
8756020,19:25:51,19:25:51,625,49,0,0,,,14996.38,0
8756020,19:27:00,19:27:00,628,50,0,0,,,15416.79,0
8756020,19:28:00,19:28:00,774,51,0,0,,,15769.59,1
8756020,19:28:54,19:28:54,619,52,0,0,,,16023.90,0
8756020,19:29:37,19:29:37,623,53,0,0,,,16227.56,0
8756020,19:30:20,19:30:20,627,54,0,0,,,16432.76,0
8756020,19:31:10,19:31:10,775,55,0,0,,,16679.20,0
8756020,19:31:53,19:31:53,6326,56,0,0,,,16877.34,0
8756020,19:33:03,19:33:03,633,57,0,0,,,17196.55,0
8756020,19:33:50,19:33:50,637,58,0,0,,,17408.78,0
8756020,19:35:00,19:35:00,620,59,0,0,,,17714.72,1
8756020,19:35:29,19:35:29,5718,60,0,0,,,17947.40,0
8756020,19:35:51,19:35:51,3417,61,0,0,,,18137.84,0
8756020,19:36:14,19:36:14,3416,62,0,0,,,18323.31,0
8756020,19:36:36,19:36:36,3415,63,0,0,,,18526.16,0
8756020,19:37:35,19:37:35,3425,64,0,0,,,19022.40,0
8756020,19:37:55,19:37:55,3413,65,0,0,,,19203.74,0
8756020,19:38:14,19:38:14,3410,66,0,0,,,19380.34,0
8756020,19:38:42,19:38:42,967,67,0,0,,,19624.68,0
8756020,19:39:00,19:39:00,5236,68,0,0,,,19789.23,1
8756020,19:41:00,19:41:00,965,69,0,0,,,20161.70,1
8756020,19:43:10,19:43:10,6294,70,0,0,,,20667.55,0
8756020,19:44:47,19:44:47,3732,71,0,0,,,21075.18,0
8756020,19:46:11,19:46:11,3616,72,0,0,,,21419.94,0
8756020,19:47:31,19:47:31,3424,73,0,0,,,21731.55,0
8756020,19:48:21,19:48:21,6271,74,0,0,,,21956.33,0
8756020,19:49:20,19:49:20,3427,75,0,0,,,22184.82,0
8756020,19:51:01,19:51:01,2098,76,0,0,,,22561.91,0
8756020,19:52:42,19:52:42,2094,77,0,0,,,22964.81,0
8756020,19:53:58,19:53:58,5224,78,0,0,,,23309.71,0
8756020,19:56:00,19:56:00,2475,79,0,0,,,23771.46,1
8756020,19:56:46,19:56:46,5338,80,0,0,,,23953.71,0
8756020,19:57:52,19:57:52,2500,81,0,0,,,24198.35,0
8756020,19:59:16,19:59:16,2494,82,0,0,,,24489.46,0
8756020,20:01:00,20:01:00,5556,83,1,0,,,24899.50,1
8757010,17:00:00,17:00:00,6349,1,0,0,,,0.00,1
8757010,17:02:43,17:02:43,4633,2,0,0,,,924.06,0
8757010,17:03:47,17:03:47,5891,3,0,0,,,1312.02,0
8757010,17:05:00,17:05:00,4582,4,0,0,,,1727.97,1
8757010,17:05:28,17:05:28,4588,5,0,0,,,1940.85,0
8757010,17:07:03,17:07:03,990,6,0,0,,,2653.18,0
8757010,17:07:53,17:07:53,993,7,0,0,,,3018.53,0
8757010,17:09:05,17:09:05,989,8,0,0,,,3567.13,0
8757010,17:11:22,17:11:22,1068,9,0,0,,,4542.11,0
8757010,17:11:49,17:11:49,1092,10,0,0,,,4742.23,0
8757010,17:13:10,17:13:10,1069,11,0,0,,,5313.68,0
8757010,17:14:00,17:14:00,1059,12,0,0,,,5697.73,1
8757010,17:15:32,17:15:32,1100,13,0,0,,,6222.11,0
8757010,17:16:56,17:16:56,1085,14,0,0,,,6657.55,0
8757010,17:17:47,17:17:47,1071,15,0,0,,,6945.86,0
8757010,17:19:07,17:19:07,1044,16,0,0,,,7376.98,0
8757010,17:20:24,17:20:24,6117,17,0,0,,,7783.98,0
8757010,17:21:18,17:21:18,1049,18,0,0,,,8089.51,0
8757010,17:22:00,17:22:00,6276,19,0,0,,,8300.55,1
8757010,17:23:05,17:23:05,1052,20,0,0,,,8664.65,0
8757010,17:24:01,17:24:01,1087,21,0,0,,,8986.78,0
8757010,17:25:09,17:25:09,1065,22,0,0,,,9351.85,0
8757010,17:26:20,17:26:20,1078,23,0,0,,,9756.41,0
8757010,17:28:00,17:28:00,1083,24,0,0,,,10315.87,1
8757010,17:29:03,17:29:03,1045,25,0,0,,,10613.80,0
8757010,17:30:28,17:30:28,1098,26,0,0,,,10975.87,0
8757010,17:32:19,17:32:19,1047,27,0,0,,,11499.78,0
8757010,17:33:44,17:33:44,1097,28,0,0,,,11922.26,0
8757010,17:36:35,17:36:35,1073,29,0,0,,,12742.04,0
8757010,17:37:49,17:37:49,1089,30,0,0,,,13110.16,0
8757010,17:39:00,17:39:00,6115,31,0,0,,,13422.44,1
8757010,17:40:15,17:40:15,1373,32,0,0,,,13991.24,0
8757010,17:40:43,17:40:43,1385,33,0,0,,,14207.06,0
8757010,17:41:35,17:41:35,1384,34,0,0,,,14678.33,0
8757010,17:42:30,17:42:30,1375,35,0,0,,,15073.79,0
8757010,17:42:57,17:42:57,1383,36,0,0,,,15274.57,0
8757010,17:44:09,17:44:09,1388,37,0,0,,,15798.93,0
8757010,17:44:38,17:44:38,1380,38,0,0,,,16051.78,0
8757010,17:45:14,17:45:14,1382,39,0,0,,,16324.92,0
8757010,17:45:52,17:45:52,1374,40,0,0,,,16630.06,0
8757010,17:46:32,17:46:32,1008,41,0,0,,,16970.38,0
8757010,17:47:28,17:47:28,1009,42,0,0,,,17450.36,0
8757010,17:50:08,17:50:08,1222,43,0,0,,,18764.90,0
8757010,17:52:00,17:52:00,1221,44,1,0,,,19597.61,1
8758020,08:34:00,08:34:00,6349,1,0,0,,,0.00,1
8758020,08:37:16,08:37:16,4633,2,0,0,,,924.06,0
8758020,08:38:33,08:38:33,5891,3,0,0,,,1312.02,0
8758020,08:40:00,08:40:00,4582,4,0,0,,,1727.97,1
8758020,08:40:28,08:40:28,4588,5,0,0,,,1940.85,0
8758020,08:42:03,08:42:03,990,6,0,0,,,2653.18,0
8758020,08:42:53,08:42:53,993,7,0,0,,,3018.53,0
8758020,08:44:05,08:44:05,989,8,0,0,,,3567.13,0
8758020,08:46:22,08:46:22,1068,9,0,0,,,4542.11,0
8758020,08:46:49,08:46:49,1092,10,0,0,,,4742.23,0
8758020,08:48:10,08:48:10,1069,11,0,0,,,5313.68,0
8758020,08:49:00,08:49:00,1059,12,0,0,,,5697.73,1
8758020,08:50:32,08:50:32,1100,13,0,0,,,6222.11,0
8758020,08:51:56,08:51:56,1085,14,0,0,,,6657.55,0
8758020,08:52:47,08:52:47,1071,15,0,0,,,6945.86,0
8758020,08:54:07,08:54:07,1044,16,0,0,,,7376.98,0
8758020,08:55:24,08:55:24,6117,17,0,0,,,7783.98,0
8758020,08:56:18,08:56:18,1049,18,0,0,,,8089.51,0
8758020,08:57:00,08:57:00,6276,19,0,0,,,8300.55,1
8758020,08:58:16,08:58:16,1052,20,0,0,,,8664.65,0
8758020,08:59:21,08:59:21,1087,21,0,0,,,8986.78,0
8758020,09:00:40,09:00:40,1065,22,0,0,,,9351.85,0
8758020,09:02:04,09:02:04,1078,23,0,0,,,9756.41,0
8758020,09:04:00,09:04:00,1083,24,0,0,,,10315.87,1
8758020,09:04:45,09:04:45,1045,25,0,0,,,10613.80,0
8758020,09:05:47,09:05:47,1098,26,0,0,,,10975.87,0
8758020,09:07:08,09:07:08,1047,27,0,0,,,11499.78,0
8758020,09:08:10,09:08:10,1097,28,0,0,,,11922.26,0
8758020,09:10:14,09:10:14,1073,29,0,0,,,12742.04,0
8758020,09:11:08,09:11:08,1089,30,0,0,,,13110.16,0
8758020,09:12:00,09:12:00,6115,31,0,0,,,13422.44,1
8758020,09:13:21,09:13:21,1373,32,0,0,,,13991.24,0
8758020,09:13:50,09:13:50,1385,33,0,0,,,14207.06,0
8758020,09:14:47,09:14:47,1384,34,0,0,,,14678.33,0
8758020,09:15:46,09:15:46,1375,35,0,0,,,15073.79,0
8758020,09:16:15,09:16:15,1383,36,0,0,,,15274.57,0
8758020,09:17:32,09:17:32,1388,37,0,0,,,15798.93,0
8758020,09:18:04,09:18:04,1380,38,0,0,,,16051.78,0
8758020,09:18:43,09:18:43,1382,39,0,0,,,16324.92,0
8758020,09:19:23,09:19:23,1374,40,0,0,,,16630.06,0
8758020,09:20:06,09:20:06,1008,41,0,0,,,16970.38,0
8758020,09:21:07,09:21:07,1009,42,0,0,,,17450.36,0
8758020,09:24:00,09:24:00,1222,43,0,0,,,18764.90,0
8758020,09:26:00,09:26:00,1221,44,1,0,,,19597.61,1
8759010,08:20:00,08:20:00,1594,1,0,0,,,0.00,1
8759010,08:20:54,08:20:54,1530,2,0,0,,,524.11,0
8759010,08:23:04,08:23:04,1442,3,0,0,,,1658.42,0
8759010,08:23:55,08:23:55,5193,4,0,0,,,2142.93,0
8759010,08:24:35,08:24:35,1849,5,0,0,,,2508.39,0
8759010,08:25:13,08:25:13,4885,6,0,0,,,2882.61,0
8759010,08:25:44,08:25:44,4888,7,0,0,,,3208.47,0
8759010,08:26:32,08:26:32,4883,8,0,0,,,3689.19,0
8759010,08:26:59,08:26:59,6222,9,0,0,,,3956.46,0
8759010,08:27:50,08:27:50,6225,10,0,0,,,4443.50,0
8759010,08:29:00,08:29:00,6226,11,0,0,,,5043.32,1
8759010,08:29:44,08:29:44,4789,12,0,0,,,5306.03,0
8759010,08:30:45,08:30:45,5815,13,0,0,,,5701.24,0
8759010,08:31:35,08:31:35,5817,14,0,0,,,6035.99,0
8759010,08:32:40,08:32:40,4329,15,0,0,,,6488.38,0
8759010,08:33:35,08:33:35,4330,16,0,0,,,6854.54,0
8759010,08:34:17,08:34:17,4335,17,0,0,,,7141.82,0
8759010,08:35:00,08:35:00,5820,18,0,0,,,7432.99,1
8759010,08:35:47,08:35:47,5802,19,0,0,,,7772.94,0
8759010,08:38:05,08:38:05,4298,20,0,0,,,8508.40,0
8759010,08:38:48,08:38:48,4300,21,0,0,,,8730.21,0
8759010,08:39:20,08:39:20,4294,22,0,0,,,8962.68,0
8759010,08:40:00,08:40:00,4365,23,0,0,,,9249.19,1
8759010,08:40:21,08:40:21,4364,24,0,0,,,9412.80,0
8759010,08:40:56,08:40:56,4422,25,0,0,,,9676.74,0
8759010,08:41:38,08:41:38,4419,26,0,0,,,10020.27,0
8759010,08:42:11,08:42:11,4376,27,0,0,,,10270.00,0
8759010,08:42:42,08:42:42,4378,28,0,0,,,10506.65,0
8759010,08:43:12,08:43:12,4380,29,0,0,,,10737.42,0
8759010,08:43:41,08:43:41,4350,30,0,0,,,10971.44,0
8759010,08:44:44,08:44:44,4358,31,0,0,,,11243.01,0
8759010,08:45:15,08:45:15,4353,32,0,0,,,11464.98,0
8759010,08:46:00,08:46:00,5303,33,0,0,,,11784.55,1
8759010,08:47:32,08:47:32,4464,34,0,0,,,12522.30,0
8759010,08:48:38,08:48:38,4465,35,0,0,,,13058.12,0
8759010,08:49:21,08:49:21,4459,36,0,0,,,13384.31,0
8759010,08:50:49,08:50:49,4460,37,0,0,,,13956.21,0
8759010,08:53:19,08:53:19,4242,38,0,0,,,14936.07,0
8759010,08:53:46,08:53:46,4245,39,0,0,,,15159.94,0
8759010,08:54:15,08:54:15,4240,40,0,0,,,15371.58,0
8759010,08:54:45,08:54:45,4234,41,0,0,,,15588.24,0
8759010,08:55:55,08:55:55,4367,42,0,0,,,16022.44,0
8759010,08:57:10,08:57:10,4318,43,0,0,,,16520.69,0
8759010,08:57:40,08:57:40,4316,44,0,0,,,16754.18,0
8759010,08:58:45,08:58:45,4285,45,0,0,,,17157.15,0
8759010,08:59:18,08:59:18,4288,46,0,0,,,17391.39,0
8759010,08:59:45,08:59:45,4287,47,0,0,,,17586.00,0
8759010,09:00:15,09:00:15,4283,48,0,0,,,17788.97,0
8759010,09:01:43,09:01:43,5859,49,0,0,,,18419.40,0
8759010,09:02:21,09:02:21,4342,50,0,0,,,18685.43,0
8759010,09:03:43,09:03:43,4349,51,0,0,,,19246.03,0
8759010,09:04:11,09:04:11,3208,52,0,0,,,19423.08,0
8759010,09:05:54,09:05:54,6524,53,0,0,,,20001.36,0
8759010,09:06:14,09:06:14,4347,54,0,0,,,20155.70,0
8759010,09:06:47,09:06:47,4340,55,0,0,,,20397.14,0
8759010,09:07:42,09:07:42,5248,56,0,0,,,20792.08,0
8759010,09:08:12,09:08:12,3721,57,0,0,,,20985.24,0
8759010,09:09:00,09:09:00,6332,58,1,0,,,21304.81,1
8760070,11:23:00,11:23:00,6402,1,0,0,,,0.00,1
8760070,11:25:18,11:25:18,649,2,0,0,,,678.59,0
8760070,11:25:42,11:25:42,664,3,0,0,,,823.31,0
8760070,11:26:21,11:26:21,5747,4,0,0,,,1044.88,0
8760070,11:27:16,11:27:16,5351,5,0,0,,,1395.95,0
8760070,11:28:19,11:28:19,6405,6,0,0,,,1799.21,0
8760070,11:29:16,11:29:16,716,7,0,0,,,2111.26,0
8760070,11:30:56,11:30:56,726,8,0,0,,,2649.14,0
8760070,11:32:20,11:32:20,727,9,0,0,,,3142.50,0
8760070,11:33:11,11:33:11,6417,10,0,0,,,3433.77,0
8760070,11:34:00,11:34:00,3566,11,0,0,,,3698.88,1
8760070,11:35:32,11:35:32,3664,12,0,0,,,4332.99,0
8760070,11:37:00,11:37:00,3558,13,0,0,,,4828.27,1
8760070,11:38:21,11:38:21,6229,14,0,0,,,5218.94,0
8760070,11:39:58,11:39:58,3552,15,0,0,,,5636.47,0
8760070,11:41:34,11:41:34,3548,16,0,0,,,6070.49,0
8760070,11:42:52,11:42:52,6227,17,0,0,,,6455.11,0
8760070,11:44:32,11:44:32,6269,18,0,0,,,6894.51,0
8760070,11:45:50,11:45:50,6267,19,0,0,,,7287.53,0
8760070,11:47:05,11:47:05,5558,20,0,0,,,7637.11,0
8760070,11:48:09,11:48:09,3536,21,0,0,,,7938.16,0
8760070,11:50:00,11:50:00,3679,22,0,0,,,8440.32,1
8760070,11:51:17,11:51:17,5224,23,0,0,,,8835.96,0
8760070,11:52:49,11:52:49,2476,24,0,0,,,9243.42,0
8760070,11:54:00,11:54:00,5559,25,1,0,,,9577.21,1
8761020,20:34:00,20:34:00,957,1,0,0,,,0.00,1
8761020,20:35:03,20:35:03,983,2,0,0,,,345.47,0
8761020,20:36:55,20:36:55,958,3,0,0,,,944.57,0
8761020,20:39:01,20:39:01,982,4,0,0,,,1514.89,0
8761020,20:42:34,20:42:34,971,5,0,0,,,2506.19,0
8761020,20:43:17,20:43:17,950,6,0,0,,,2724.56,0
8761020,20:43:43,20:43:43,948,7,0,0,,,2855.21,0
8761020,20:44:20,20:44:20,947,8,0,0,,,3048.36,0
8761020,20:45:00,20:45:00,975,9,0,0,,,3256.66,1
8761020,20:47:00,20:47:00,2175,10,0,0,,,3743.11,1
8761020,20:47:36,20:47:36,2182,11,0,0,,,3961.01,0
8761020,20:48:33,20:48:33,3615,12,0,0,,,4262.66,0
8761020,20:49:00,20:49:00,2172,13,0,0,,,4389.90,1
8761020,20:49:31,20:49:31,2177,14,0,0,,,4551.99,0
8761020,20:50:33,20:50:33,2179,15,0,0,,,4882.07,0
8761020,20:51:56,20:51:56,2170,16,0,0,,,5246.71,0
8761020,20:53:15,20:53:15,5305,17,0,0,,,5748.27,0
8761020,20:53:44,20:53:44,3702,18,0,0,,,5910.30,0
8761020,20:54:31,20:54:31,3601,19,0,0,,,6132.63,0
8761020,20:58:05,20:58:05,3153,20,0,0,,,6652.27,0
8761020,20:58:30,20:58:30,3110,21,0,0,,,6807.00,0
8761020,20:59:21,20:59:21,3081,22,0,0,,,7129.91,0
8761020,21:00:00,21:00:00,3152,23,0,0,,,7347.89,0
8761020,21:00:34,21:00:34,3129,24,0,0,,,7523.32,0
8761020,21:00:57,21:00:57,3134,25,0,0,,,7673.68,0
8761020,21:01:44,21:01:44,3155,26,0,0,,,7974.31,0
8761020,21:02:26,21:02:26,3115,27,0,0,,,8300.82,0
8761020,21:03:45,21:03:45,6400,28,0,0,,,8752.52,0
8761020,21:04:27,21:04:27,3141,29,0,0,,,9045.80,0
8761020,21:05:01,21:05:01,3084,30,0,0,,,9336.74,0
8761020,21:05:38,21:05:38,3116,31,0,0,,,9638.93,0
8761020,21:06:05,21:06:05,3684,32,0,0,,,9825.48,0
8761020,21:06:49,21:06:49,5267,33,0,0,,,10094.84,0
8761020,21:07:09,21:07:09,3156,34,0,0,,,10256.44,0
8761020,21:07:31,21:07:31,3151,35,0,0,,,10433.62,0
8761020,21:08:15,21:08:15,3111,36,0,0,,,10636.55,0
8761020,21:09:00,21:09:00,5266,37,0,0,,,10949.91,1
8761020,21:09:37,21:09:37,3118,38,0,0,,,11214.59,0
8761020,21:10:04,21:10:04,3133,39,0,0,,,11404.03,0
8761020,21:10:28,21:10:28,3125,40,0,0,,,11580.10,0
8761020,21:11:33,21:11:33,3137,41,0,0,,,11958.38,0
8761020,21:12:02,21:12:02,3136,42,0,0,,,12158.66,0
8761020,21:12:54,21:12:54,3086,43,0,0,,,12510.23,0
8761020,21:13:51,21:13:51,3087,44,0,0,,,12925.76,0
8761020,21:14:36,21:14:36,3139,45,0,0,,,13233.85,0
8761020,21:15:08,21:15:08,3638,46,0,0,,,13457.43,0
8761020,21:17:29,21:17:29,3639,47,0,0,,,14261.84,0
8761020,21:19:20,21:19:20,5299,48,0,0,,,14866.61,0
8761020,21:20:00,21:20:00,3669,49,0,0,,,15137.08,1
8761020,21:21:18,21:21:18,6301,50,0,0,,,15502.32,0
8761020,21:21:55,21:21:55,6303,51,0,0,,,15694.77,0
8761020,21:22:53,21:22:53,2808,52,0,0,,,15927.34,0
8761020,21:24:08,21:24:08,2801,53,0,0,,,16334.54,0
8761020,21:25:00,21:25:00,2804,54,0,0,,,16585.49,1
8761020,21:26:27,21:26:27,3098,55,0,0,,,17094.66,0
8761020,21:26:54,21:26:54,3142,56,0,0,,,17271.50,0
8761020,21:27:31,21:27:31,6290,57,0,0,,,17500.88,0
8761020,21:28:08,21:28:08,3099,58,0,0,,,17764.67,0
8761020,21:28:30,21:28:30,3101,59,0,0,,,17922.63,0
8761020,21:28:56,21:28:56,6354,60,0,0,,,18069.45,0
8761020,21:29:44,21:29:44,5297,61,0,0,,,18400.91,0
8761020,21:30:24,21:30:24,3642,62,0,0,,,18650.07,0
8761020,21:31:04,21:31:04,3103,63,0,0,,,18911.57,0
8761020,21:31:36,21:31:36,3104,64,0,0,,,19104.63,0
8761020,21:32:03,21:32:03,3107,65,0,0,,,19275.86,0
8761020,21:32:35,21:32:35,3154,66,0,0,,,19479.24,0
8761020,21:32:59,21:32:59,3109,67,0,0,,,19646.19,0
8761020,21:33:41,21:33:41,3119,68,0,0,,,19882.60,0
8761020,21:34:45,21:34:45,3721,69,0,0,,,20310.21,0
8761020,21:36:00,21:36:00,5308,70,1,0,,,20790.81,1
8762070,14:10:00,14:10:00,3683,1,0,0,,,0.00,1
8762070,14:10:51,14:10:51,5333,2,0,0,,,296.43,0
8762070,14:11:34,14:11:34,5332,3,0,0,,,541.60,0
8762070,14:12:32,14:12:32,2541,4,0,0,,,878.47,0
8762070,14:13:12,14:13:12,5873,5,0,0,,,1104.59,0
8762070,14:14:28,14:14:28,2497,6,0,0,,,1542.41,0
8762070,14:16:00,14:16:00,5334,7,0,0,,,2066.40,1
8762070,14:17:43,14:17:43,2512,8,0,0,,,2445.89,0
8762070,14:18:30,14:18:30,2474,9,0,0,,,2588.19,0
8762070,14:20:03,14:20:03,5335,10,0,0,,,2894.70,0
8762070,14:21:20,14:21:20,5568,11,0,0,,,3163.56,0
8762070,14:22:33,14:22:33,2493,12,0,0,,,3433.48,0
8762070,14:24:01,14:24:01,5183,13,0,0,,,3716.34,0
8762070,14:25:54,14:25:54,2511,14,0,0,,,4062.83,0
8762070,14:27:48,14:27:48,2487,15,0,0,,,4470.03,0
8762070,14:28:45,14:28:45,5224,16,0,0,,,4672.05,0
8762070,14:30:54,14:30:54,2476,17,0,0,,,5079.51,0
8762070,14:31:32,14:31:32,5338,18,0,0,,,5316.35,0
8762070,14:32:24,14:32:24,2247,19,0,0,,,5629.45,0
8762070,14:37:55,14:37:55,210,20,0,0,,,7681.26,0
8762070,14:39:00,14:39:00,166,21,0,0,,,8107.60,1
8762070,14:39:46,14:39:46,167,22,0,0,,,8338.88,0
8762070,14:40:30,14:40:30,185,23,0,0,,,8579.24,0
8762070,14:41:06,14:41:06,152,24,0,0,,,8785.59,0
8762070,14:42:03,14:42:03,135,25,0,0,,,9100.30,0
8762070,14:43:16,14:43:16,142,26,0,0,,,9510.93,0
8762070,14:44:13,14:44:13,139,27,0,0,,,9815.64,0
8762070,14:45:00,14:45:00,5320,28,0,0,,,10073.65,0
8762070,14:45:33,14:45:33,149,29,0,0,,,10257.11,0
8762070,14:46:40,14:46:40,145,30,0,0,,,10601.15,0
8762070,14:48:10,14:48:10,5314,31,0,0,,,11076.56,0
8762070,14:48:56,14:48:56,5323,32,0,0,,,11348.98,0
8762070,14:49:40,14:49:40,151,33,0,0,,,11607.83,0
8762070,14:50:26,14:50:26,146,34,0,0,,,11868.12,0
8762070,14:50:56,14:50:56,148,35,0,0,,,12038.23,0
8762070,14:51:27,14:51:27,5316,36,0,0,,,12219.06,0
8762070,14:52:06,14:52:06,16,37,0,0,,,12468.26,0
8762070,14:53:18,14:53:18,5317,38,0,0,,,12901.60,0
8762070,14:54:00,14:54:00,14,39,0,0,,,13137.80,1
8762070,14:56:31,14:56:31,2818,40,0,0,,,13693.97,0
8762070,14:58:21,14:58:21,6467,41,0,0,,,14153.41,0
8762070,15:01:00,15:01:00,2844,42,1,0,,,14771.99,1
8763070,24:40:00,24:40:00,5559,1,0,0,,,0.00,1
8763070,24:40:40,24:40:40,2033,2,0,0,,,215.71,0
8763070,24:41:36,24:41:36,6295,3,0,0,,,537.47,0
8763070,24:42:14,24:42:14,6200,4,0,0,,,768.52,0
8763070,24:42:45,24:42:45,2486,5,0,0,,,951.85,0
8763070,24:44:00,24:44:00,3677,6,0,0,,,1384.15,1
8763070,24:45:24,24:45:24,3666,7,0,0,,,1896.36,0
8763070,24:46:14,24:46:14,5557,8,0,0,,,2175.83,0
8763070,24:47:10,24:47:10,6268,9,0,0,,,2530.44,0
8763070,24:48:03,24:48:03,6270,10,0,0,,,2870.33,0
8763070,24:49:30,24:49:30,3547,11,0,0,,,3355.63,0
8763070,24:50:18,24:50:18,3549,12,0,0,,,3656.37,0
8763070,24:51:37,24:51:37,6228,13,0,0,,,4093.65,0
8763070,24:53:26,24:53:26,3567,14,0,0,,,4678.09,0
8763070,24:54:00,24:54:00,6418,15,0,0,,,4899.24,1
8763070,24:55:00,24:55:00,3672,16,0,0,,,5445.96,0
8763070,24:56:00,24:56:00,3644,17,0,0,,,6027.30,1
8763070,24:56:46,24:56:46,6416,18,0,0,,,6330.97,0
8763070,24:57:30,24:57:30,5545,19,0,0,,,6645.52,0
8763070,24:58:35,24:58:35,725,20,0,0,,,7089.02,0
8763070,24:59:53,24:59:53,6415,21,0,0,,,7597.43,0
8763070,25:00:24,25:00:24,718,22,0,0,,,7802.03,0
8763070,25:01:13,25:01:13,5598,23,0,0,,,8168.66,0
8763070,25:01:34,25:01:34,355,24,0,0,,,8317.67,0
8763070,25:02:03,25:02:03,786,25,0,0,,,8513.13,0
8763070,25:04:00,25:04:00,6402,26,1,0,,,9027.96,1
8764070,09:45:00,09:45:00,1755,1,0,0,,,0.00,1
8764070,09:46:36,09:46:36,6528,2,0,0,,,787.17,0
8764070,09:46:50,09:46:50,1770,3,0,0,,,902.38,0
8764070,09:47:17,09:47:17,1791,4,0,0,,,1123.95,0
8764070,09:47:44,09:47:44,6527,5,0,0,,,1341.34,0
8764070,09:48:10,09:48:10,1797,6,0,0,,,1551.84,0
8764070,09:49:00,09:49:00,1788,7,0,0,,,1963.60,0
8764070,09:49:20,09:49:20,5811,8,0,0,,,2142.09,0
8764070,09:49:36,09:49:36,1793,9,0,0,,,2288.10,0
8764070,09:51:46,09:51:46,1786,10,0,0,,,3388.21,0
8764070,09:53:00,09:53:00,5900,11,0,0,,,3999.43,1
8764070,09:54:02,09:54:02,1617,12,0,0,,,4385.14,0
8764070,09:58:42,09:58:42,1862,13,0,0,,,5600.21,0
8764070,10:00:45,10:00:45,1630,14,0,0,,,6231.83,0
8764070,10:01:22,10:01:22,1619,15,0,0,,,6493.52,0
8764070,10:02:15,10:02:15,1758,16,0,0,,,6840.16,0
8764070,10:03:18,10:03:18,1760,17,0,0,,,7171.85,0
8764070,10:05:25,10:05:25,1809,18,0,0,,,8007.75,0
8764070,10:05:52,10:05:52,1804,19,0,0,,,8189.49,0
8764070,10:08:56,10:08:56,1803,20,0,0,,,9028.54,0
8764070,10:10:00,10:10:00,1534,21,0,0,,,9302.47,0
8764070,10:13:41,10:13:41,6522,22,0,0,,,10239.24,0
8764070,10:14:45,10:14:45,1479,23,0,0,,,10706.61,0
8764070,10:15:12,10:15:12,1478,24,0,0,,,10933.69,0
8764070,10:15:33,10:15:33,1477,25,0,0,,,11117.30,0
8764070,10:16:04,10:16:04,1433,26,0,0,,,11381.53,0
8764070,10:16:54,10:16:54,1428,27,0,0,,,11790.02,0
8764070,10:17:18,10:17:18,6512,28,0,0,,,11990.29,0
8764070,10:18:19,10:18:19,1427,29,0,0,,,12428.68,0
8764070,10:18:43,10:18:43,1436,30,0,0,,,12603.93,0
8764070,10:19:40,10:19:40,1431,31,0,0,,,13026.06,0
8764070,10:21:43,10:21:43,1494,32,0,0,,,13629.10,0
8764070,10:24:22,10:24:22,6356,33,0,0,,,14197.93,0
8764070,10:27:17,10:27:17,5784,34,0,0,,,15186.22,0
8764070,10:29:04,10:29:04,5202,35,0,0,,,15906.53,0
8764070,10:30:30,10:30:30,1579,36,0,0,,,16539.22,0
8764070,10:32:00,10:32:00,1812,37,1,0,,,17179.30,1
8765020,14:00:00,14:00:00,5613,1,0,0,,,0.00,1
8765020,14:01:44,14:01:44,2255,2,0,0,,,498.44,0
8765020,14:02:23,14:02:23,3698,3,0,0,,,731.50,0
8765020,14:03:06,14:03:06,3699,4,0,0,,,995.41,0
8765020,14:04:01,14:04:01,2358,5,0,0,,,1320.89,0
8765020,14:04:32,14:04:32,2361,6,0,0,,,1506.92,0
8765020,14:04:56,14:04:56,2362,7,0,0,,,1645.42,0
8765020,14:06:33,14:06:33,2373,8,0,0,,,2023.35,0
8765020,14:07:33,14:07:33,6399,9,0,0,,,2261.34,0
8765020,14:08:10,14:08:10,2367,10,0,0,,,2403.05,0
8765020,14:08:57,14:08:57,2368,11,0,0,,,2587.36,0
8765020,14:09:53,14:09:53,2371,12,0,0,,,2789.05,0
8765020,14:10:44,14:10:44,3722,13,0,0,,,2991.35,0
8765020,14:12:12,14:12:12,3723,14,0,0,,,3365.04,0
8765020,14:15:00,14:15:00,980,15,0,0,,,3987.76,1
8765020,14:15:34,14:15:34,984,16,0,0,,,4191.54,0
8765020,14:15:58,14:15:58,949,17,0,0,,,4334.25,0
8765020,14:16:30,14:16:30,951,18,0,0,,,4523.21,0
8765020,14:17:16,14:17:16,973,19,0,0,,,4780.13,0
8765020,14:21:06,14:21:06,6403,20,0,0,,,5857.65,0
8765020,14:22:05,14:22:05,6021,21,0,0,,,6179.91,0
8765020,14:24:00,14:24:00,6514,22,0,0,,,6792.52,1
8765020,14:25:23,14:25:23,955,23,0,0,,,7132.86,0
8765020,14:26:00,14:26:00,956,24,0,0,,,7301.16,0
8765020,14:26:33,14:26:33,953,25,0,0,,,7445.03,0
8765020,14:27:48,14:27:48,959,26,0,0,,,7764.28,0
8765020,14:28:38,14:28:38,961,27,0,0,,,7995.55,0
8765020,14:30:47,14:30:47,272,28,0,0,,,8442.29,0
8765020,14:31:21,14:31:21,275,29,0,0,,,8576.12,0
8765020,14:32:19,14:32:19,274,30,0,0,,,8835.18,0
8765020,14:33:38,14:33:38,276,31,0,0,,,9182.27,0
8765020,14:34:28,14:34:28,411,32,0,0,,,9400.74,0
8765020,14:35:10,14:35:10,413,33,0,0,,,9586.64,0
8765020,14:36:00,14:36:00,430,34,0,0,,,9811.79,1
8765020,14:36:51,14:36:51,423,35,0,0,,,10000.92,0
8765020,14:38:06,14:38:06,432,36,0,0,,,10277.75,0
8765020,14:39:26,14:39:26,428,37,0,0,,,10569.55,0
8765020,14:41:00,14:41:00,425,38,0,0,,,10927.05,0
8765020,14:41:51,14:41:51,419,39,0,0,,,11119.90,0
8765020,14:42:57,14:42:57,422,40,0,0,,,11366.84,0
8765020,14:43:34,14:43:34,426,41,0,0,,,11520.57,0
8765020,14:45:08,14:45:08,663,42,0,0,,,11890.16,0
8765020,14:46:00,14:46:00,5747,43,0,0,,,12107.54,1
8765020,14:47:46,14:47:46,5351,44,0,0,,,12458.61,0
8765020,14:48:52,14:48:52,5358,45,0,0,,,12670.91,0
8765020,14:49:57,14:49:57,5348,46,0,0,,,12869.15,0
8765020,14:51:50,14:51:50,408,47,0,0,,,13225.74,0
8765020,14:54:30,14:54:30,581,48,0,0,,,13573.38,0
8765020,14:55:54,14:55:54,583,49,0,0,,,13750.11,0
8765020,14:57:01,14:57:01,765,50,0,0,,,13992.76,0
8765020,14:57:41,14:57:41,763,51,0,0,,,14193.70,0
8765020,14:58:32,14:58:32,407,52,0,0,,,14452.59,0
8765020,15:00:03,15:00:03,383,53,0,0,,,14792.06,0
8765020,15:01:16,15:01:16,375,54,0,0,,,15073.02,0
8765020,15:02:14,15:02:14,381,55,0,0,,,15335.00,0
8765020,15:03:16,15:03:16,382,56,0,0,,,15615.89,0
8765020,15:04:07,15:04:07,377,57,0,0,,,15839.38,0
8765020,15:04:50,15:04:50,5360,58,0,0,,,16067.30,0
8765020,15:05:41,15:05:41,2545,59,0,0,,,16308.28,0
8765020,15:06:18,15:06:18,2543,60,0,0,,,16485.66,0
8765020,15:06:54,15:06:54,2550,61,0,0,,,16651.55,0
8765020,15:07:12,15:07:12,6263,62,0,0,,,16724.10,0
8765020,15:10:00,15:10:00,2549,63,1,0,,,17471.09,1
8766010,14:36:00,14:36:00,5843,1,0,0,,,0.00,1
8766010,14:45:00,14:45:00,2987,2,0,0,,,9408.96,1
8766010,14:49:35,14:49:35,6395,3,0,0,,,12027.51,0
8766010,14:50:17,14:50:17,6393,4,0,0,,,12508.17,0
8766010,14:51:08,14:51:08,3599,5,0,0,,,12973.70,0
8766010,14:51:44,14:51:44,6463,6,0,0,,,13354.16,0
8766010,14:52:22,14:52:22,2098,7,0,0,,,13724.22,0
8766010,14:52:56,14:52:56,3678,8,0,0,,,14056.86,0
8766010,14:55:22,14:55:22,2865,9,0,0,,,14798.37,0
8766010,14:58:04,14:58:04,2873,10,0,0,,,15447.02,0
8766010,15:00:56,15:00:56,3134,11,0,0,,,16293.88,0
8766010,15:02:20,15:02:20,3115,12,0,0,,,16918.76,0
8766010,15:04:18,15:04:18,3141,13,0,0,,,17662.08,0
8766010,15:06:42,15:06:42,5267,14,0,0,,,18708.78,0
8766010,15:09:00,15:09:00,5266,15,0,0,,,19564.17,1
8766010,15:10:17,15:10:17,3125,16,0,0,,,20191.84,0
8766010,15:12:31,15:12:31,3086,17,0,0,,,21121.15,0
8766010,15:14:31,15:14:31,3638,18,0,0,,,22064.13,0
8766010,15:16:37,15:16:37,3639,19,0,0,,,22868.54,0
8766010,15:19:00,15:19:00,3669,20,0,0,,,23734.30,1
8766010,15:21:09,15:21:09,2808,21,0,0,,,24524.37,0
8766010,15:22:43,15:22:43,2804,22,0,0,,,25182.97,0
8766010,15:24:00,15:24:00,2710,23,1,0,,,25553.46,1
8767070,20:21:00,20:21:00,957,1,0,0,,,0.00,1
8767070,20:22:08,20:22:08,983,2,0,0,,,345.47,0
8767070,20:24:11,20:24:11,958,3,0,0,,,944.57,0
8767070,20:26:29,20:26:29,982,4,0,0,,,1514.89,0
8767070,20:30:20,20:30:20,971,5,0,0,,,2506.19,0
8767070,20:31:07,20:31:07,950,6,0,0,,,2724.56,0
8767070,20:31:36,20:31:36,948,7,0,0,,,2855.21,0
8767070,20:32:16,20:32:16,947,8,0,0,,,3048.36,0
8767070,20:33:00,20:33:00,975,9,0,0,,,3256.66,1
8767070,20:34:00,20:34:00,2175,10,0,0,,,3743.11,1
8767070,20:34:36,20:34:36,2182,11,0,0,,,3961.01,0
8767070,20:35:33,20:35:33,3615,12,0,0,,,4262.66,0
8767070,20:36:00,20:36:00,2172,13,0,0,,,4389.90,1
8767070,20:36:31,20:36:31,2177,14,0,0,,,4551.99,0
8767070,20:37:33,20:37:33,2179,15,0,0,,,4882.07,0
8767070,20:38:56,20:38:56,2170,16,0,0,,,5246.71,0
8767070,20:40:07,20:40:07,5305,17,0,0,,,5748.27,0
8767070,20:40:32,20:40:32,3702,18,0,0,,,5910.30,0
8767070,20:41:15,20:41:15,3601,19,0,0,,,6132.63,0
8767070,20:44:25,20:44:25,3153,20,0,0,,,6652.27,0
8767070,20:44:47,20:44:47,3110,21,0,0,,,6807.00,0
8767070,20:45:32,20:45:32,3081,22,0,0,,,7129.91,0
8767070,20:46:07,20:46:07,3152,23,0,0,,,7347.89,0
8767070,20:46:37,20:46:37,3129,24,0,0,,,7523.32,0
8767070,20:46:57,20:46:57,3134,25,0,0,,,7673.68,0
8767070,20:47:44,20:47:44,3155,26,0,0,,,7974.31,0
8767070,20:48:26,20:48:26,3115,27,0,0,,,8300.82,0
8767070,20:49:45,20:49:45,6400,28,0,0,,,8752.52,0
8767070,20:50:27,20:50:27,3141,29,0,0,,,9045.80,0
8767070,20:51:01,20:51:01,3084,30,0,0,,,9336.74,0
8767070,20:51:38,20:51:38,3116,31,0,0,,,9638.93,0
8767070,20:52:05,20:52:05,3684,32,0,0,,,9825.48,0
8767070,20:52:49,20:52:49,5267,33,0,0,,,10094.84,0
8767070,20:53:09,20:53:09,3156,34,0,0,,,10256.44,0
8767070,20:53:31,20:53:31,3151,35,0,0,,,10433.62,0
8767070,20:54:15,20:54:15,3111,36,0,0,,,10636.55,0
8767070,20:55:00,20:55:00,5266,37,0,0,,,10949.91,1
8767070,20:55:40,20:55:40,3118,38,0,0,,,11214.59,0
8767070,20:56:10,20:56:10,3133,39,0,0,,,11404.03,0
8767070,20:56:37,20:56:37,3125,40,0,0,,,11580.10,0
8767070,20:57:47,20:57:47,3137,41,0,0,,,11958.38,0
8767070,20:58:19,20:58:19,3136,42,0,0,,,12158.66,0
8767070,20:59:16,20:59:16,3086,43,0,0,,,12510.23,0
8767070,21:00:18,21:00:18,3087,44,0,0,,,12925.76,0
8767070,21:01:06,21:01:06,3139,45,0,0,,,13233.85,0
8767070,21:01:41,21:01:41,3638,46,0,0,,,13457.43,0
8767070,21:04:15,21:04:15,3639,47,0,0,,,14261.84,0
8767070,21:06:16,21:06:16,5299,48,0,0,,,14866.61,0
8767070,21:07:00,21:07:00,3669,49,0,0,,,15137.08,1
8767070,21:08:18,21:08:18,6301,50,0,0,,,15502.32,0
8767070,21:08:55,21:08:55,6303,51,0,0,,,15694.77,0
8767070,21:09:53,21:09:53,2808,52,0,0,,,15927.34,0
8767070,21:11:08,21:11:08,2801,53,0,0,,,16334.54,0
8767070,21:12:00,21:12:00,2804,54,0,0,,,16585.49,1
8767070,21:13:27,21:13:27,3098,55,0,0,,,17094.66,0
8767070,21:13:54,21:13:54,3142,56,0,0,,,17271.50,0
8767070,21:14:31,21:14:31,6290,57,0,0,,,17500.88,0
8767070,21:15:08,21:15:08,3099,58,0,0,,,17764.67,0
8767070,21:15:30,21:15:30,3101,59,0,0,,,17922.63,0
8767070,21:15:56,21:15:56,6354,60,0,0,,,18069.45,0
8767070,21:16:44,21:16:44,5297,61,0,0,,,18400.91,0
8767070,21:17:24,21:17:24,3642,62,0,0,,,18650.07,0
8767070,21:18:04,21:18:04,3103,63,0,0,,,18911.57,0
8767070,21:18:36,21:18:36,3104,64,0,0,,,19104.63,0
8767070,21:19:03,21:19:03,3107,65,0,0,,,19275.86,0
8767070,21:19:35,21:19:35,3154,66,0,0,,,19479.24,0
8767070,21:19:59,21:19:59,3109,67,0,0,,,19646.19,0
8767070,21:20:41,21:20:41,3119,68,0,0,,,19882.60,0
8767070,21:21:45,21:21:45,3721,69,0,0,,,20310.21,0
8767070,21:23:00,21:23:00,5308,70,1,0,,,20790.81,1
8769070,15:15:00,15:15:00,2839,1,0,0,,,0.00,1
8769070,15:16:22,15:16:22,6100,2,0,0,,,499.95,0
8769070,15:18:42,15:18:42,2954,3,0,0,,,1331.81,0
8769070,15:19:47,15:19:47,6359,4,0,0,,,1699.21,0
8769070,15:20:46,15:20:46,6361,5,0,0,,,2003.40,0
8769070,15:22:43,15:22:43,2948,6,0,0,,,2762.07,0
8769070,15:23:36,15:23:36,6362,7,0,0,,,3064.95,0
8769070,15:24:02,15:24:02,6364,8,0,0,,,3223.44,0
8769070,15:24:52,15:24:52,2966,9,0,0,,,3530.16,0
8769070,15:27:28,15:27:28,3088,10,0,0,,,4058.14,0
8769070,15:28:05,15:28:05,3144,11,0,0,,,4269.27,0
8769070,15:29:24,15:29:24,6240,12,0,0,,,4713.92,0
8769070,15:30:43,15:30:43,2165,13,0,0,,,5098.08,0
8769070,15:31:50,15:31:50,3442,14,0,0,,,5462.18,0
8769070,15:32:30,15:32:30,3440,15,0,0,,,5698.11,0
8769070,15:33:16,15:33:16,5959,16,0,0,,,5978.96,0
8769070,15:35:00,15:35:00,5268,17,0,0,,,6499.00,1
8769070,15:35:45,15:35:45,5269,18,0,0,,,6803.01,0
8769070,15:36:10,15:36:10,5270,19,0,0,,,6984.96,0
8769070,15:36:27,15:36:27,3640,20,0,0,,,7108.62,0
8769070,15:37:03,15:37:03,2703,21,0,0,,,7292.43,0
8769070,15:37:32,15:37:32,5960,22,0,0,,,7509.81,0
8769070,15:38:37,15:38:37,2102,23,0,0,,,7917.61,0
8769070,15:39:06,15:39:06,2111,24,0,0,,,8120.85,0
8769070,15:39:45,15:39:45,2109,25,0,0,,,8344.46,0
8769070,15:40:00,15:40:00,2108,26,0,0,,,8441.82,1
8769070,15:40:41,15:40:41,2692,27,0,0,,,8701.89,0
8769070,15:41:23,15:41:23,2690,28,0,0,,,8938.34,0
8769070,15:42:04,15:42:04,2688,29,0,0,,,9171.09,0
8769070,15:43:51,15:43:51,2677,30,0,0,,,9794.14,0
8769070,15:44:12,15:44:12,2676,31,0,0,,,9907.94,0
8769070,15:44:47,15:44:47,2673,32,0,0,,,10125.01,0
8769070,15:45:32,15:45:32,2682,33,0,0,,,10388.32,0
8769070,15:45:59,15:45:59,2681,34,0,0,,,10560.05,0
8769070,15:46:43,15:46:43,6272,35,0,0,,,10828.91,0
8769070,15:47:28,15:47:28,2684,36,0,0,,,11077.34,0
8769070,15:49:00,15:49:00,2093,37,0,0,,,11445.95,1
8769070,15:52:36,15:52:36,6421,38,0,0,,,12286.38,0
8769070,15:53:25,15:53:25,6465,39,0,0,,,12560.28,0
8769070,15:55:00,15:55:00,2068,40,0,0,,,13088.99,1
8769070,15:55:45,15:55:45,6464,41,0,0,,,13387.41,0
8769070,15:56:50,15:56:50,2071,42,0,0,,,13774.48,0
8769070,15:57:32,15:57:32,2083,43,0,0,,,14021.23,0
8769070,15:57:55,15:57:55,2075,44,0,0,,,14153.98,0
8769070,15:58:48,15:58:48,2067,45,0,0,,,14445.42,0
8769070,15:59:31,15:59:31,2089,46,0,0,,,14730.29,0
8769070,15:59:56,15:59:56,2081,47,0,0,,,14874.06,0
8769070,16:00:44,16:00:44,3717,48,0,0,,,15161.97,0
8769070,16:01:29,16:01:29,3619,49,0,0,,,15441.05,0
8769070,16:02:20,16:02:20,3612,50,0,0,,,15755.97,0
8769070,16:03:42,16:03:42,3716,51,0,0,,,16295.96,0
8769070,16:04:38,16:04:38,2244,52,0,0,,,16630.77,0
8769070,16:05:01,16:05:01,2253,53,0,0,,,16764.16,0
8769070,16:07:00,16:07:00,6331,54,1,0,,,17418.38,1
8770020,11:22:00,11:22:00,862,1,0,0,,,0.00,1
8770020,11:23:53,11:23:53,3924,2,0,0,,,639.79,0
8770020,11:24:44,11:24:44,3922,3,0,0,,,973.57,0
8770020,11:25:43,11:25:43,3919,4,0,0,,,1333.22,0
8770020,11:26:18,11:26:18,3918,5,0,0,,,1562.13,0
8770020,11:26:42,11:26:42,3916,6,0,0,,,1725.76,0
8770020,11:27:14,11:27:14,3905,7,0,0,,,1929.68,0
8770020,11:27:47,11:27:47,3929,8,0,0,,,2134.63,0
8770020,11:28:40,11:28:40,3912,9,0,0,,,2519.25,0
8770020,11:29:21,11:29:21,3910,10,0,0,,,2774.56,0
8770020,11:30:04,11:30:04,3908,11,0,0,,,3066.76,0
8770020,11:30:33,11:30:33,3907,12,0,0,,,3263.25,0
8770020,11:31:16,11:31:16,3927,13,0,0,,,3561.34,0
8770020,11:32:00,11:32:00,3926,14,0,0,,,3843.11,1
8770020,11:33:43,11:33:43,5941,15,0,0,,,4230.35,0
8770020,11:35:12,11:35:12,4100,16,0,0,,,4583.70,0
8770020,11:36:32,11:36:32,4097,17,0,0,,,4904.99,0
8770020,11:38:02,11:38:02,4164,18,0,0,,,5253.05,0
8770020,11:38:44,11:38:44,4165,19,0,0,,,5419.52,0
8770020,11:39:50,11:39:50,5560,20,0,0,,,5630.37,0
8770020,11:41:04,11:41:04,4162,21,0,0,,,6033.13,0
8770020,11:41:42,11:41:42,4163,22,0,0,,,6278.62,0
8770020,11:42:13,11:42:13,6469,23,0,0,,,6481.25,0
8770020,11:43:06,11:43:06,3963,24,0,0,,,6794.47,0
8770020,11:43:42,11:43:42,3960,25,0,0,,,7034.10,0
8770020,11:45:47,11:45:47,3806,26,0,0,,,7601.35,0
8770020,11:46:35,11:46:35,5940,27,0,0,,,7931.64,0
8770020,11:48:12,11:48:12,4062,28,0,0,,,8585.34,0
8770020,11:49:00,11:49:00,4065,29,0,0,,,8868.55,1
8770020,11:49:22,11:49:22,4067,30,0,0,,,9011.69,0
8770020,11:49:51,11:49:51,4069,31,0,0,,,9201.46,0
8770020,11:50:20,11:50:20,4071,32,0,0,,,9395.14,0
8770020,11:50:57,11:50:57,3838,33,0,0,,,9629.35,0
8770020,11:51:17,11:51:17,3839,34,0,0,,,9748.33,0
8770020,11:52:02,11:52:02,4574,35,0,0,,,10020.73,0
8770020,11:53:00,11:53:00,4576,36,0,0,,,10379.17,1
8770020,11:54:09,11:54:09,4569,37,0,0,,,10830.90,0
8770020,11:57:18,11:57:18,4577,38,0,0,,,11996.86,0
8770020,11:58:57,11:58:57,5154,39,0,0,,,12729.41,0
8770020,11:59:37,11:59:37,5158,40,0,0,,,13001.65,0
8770020,12:00:18,12:00:18,5147,41,0,0,,,13265.38,0
8770020,12:01:41,12:01:41,5047,42,0,0,,,13685.05,0
8770020,12:02:16,12:02:16,5060,43,0,0,,,13932.54,0
8770020,12:03:00,12:03:00,5180,44,0,0,,,14212.99,1
8770020,12:03:21,12:03:21,5048,45,0,0,,,14424.57,0
8770020,12:03:43,12:03:43,5052,46,0,0,,,14654.18,0
8770020,12:04:26,12:04:26,5050,47,0,0,,,15067.02,0
8770020,12:05:01,12:05:01,5061,48,0,0,,,15354.41,0
8770020,12:05:54,12:05:54,5178,49,0,0,,,15776.98,0
8770020,12:07:00,12:07:00,5051,50,0,0,,,16349.87,0
8770020,12:09:00,12:09:00,3803,51,0,0,,,17381.93,1
8770020,12:09:25,12:09:25,3801,52,0,0,,,17605.00,0
8770020,12:10:40,12:10:40,3804,53,0,0,,,18203.88,0
8770020,12:13:00,12:13:00,4081,54,1,0,,,19124.66,1
8771010,15:10:00,15:10:00,6172,1,0,0,,,0.00,1
8771010,15:11:55,15:11:55,6174,2,0,0,,,558.09,0
8771010,15:12:58,15:12:58,6176,3,0,0,,,858.85,0
8771010,15:14:07,15:14:07,6177,4,0,0,,,1232.28,0
8771010,15:14:53,15:14:53,6170,5,0,0,,,1464.27,0
8771010,15:18:47,15:18:47,6167,6,0,0,,,2345.45,0
8771010,15:20:25,15:20:25,6165,7,0,0,,,2838.42,0
8771010,15:21:59,15:21:59,6163,8,0,0,,,3327.76,0
8771010,15:23:37,15:23:37,6161,9,0,0,,,3761.31,0
8771010,15:26:17,15:26:17,6159,10,0,0,,,4534.07,0
8771010,15:28:06,15:28:06,6157,11,0,0,,,5100.82,0
8771010,15:29:40,15:29:40,6155,12,0,0,,,5577.35,0
8771010,15:30:46,15:30:46,6180,13,0,0,,,5940.17,0
8771010,15:32:00,15:32:00,6182,14,0,0,,,6289.83,1
8771010,15:33:36,15:33:36,6184,15,0,0,,,6717.21,0
8771010,15:35:50,15:35:50,6153,16,0,0,,,7344.05,0
8771010,15:37:26,15:37:26,6151,17,0,0,,,7767.60,0
8771010,15:38:54,15:38:54,6186,18,0,0,,,8106.14,0
8771010,15:41:00,15:41:00,6149,19,0,0,,,8636.09,1
8771010,15:42:44,15:42:44,6147,20,0,0,,,9099.18,0
8771010,15:44:28,15:44:28,6145,21,0,0,,,9563.46,0
8771010,15:45:37,15:45:37,6143,22,0,0,,,9884.87,0
8771010,15:46:54,15:46:54,6141,23,0,0,,,10267.53,0
8771010,15:48:35,15:48:35,6139,24,0,0,,,10771.53,0
8771010,15:50:11,15:50:11,6137,25,0,0,,,11266.01,0
8771010,15:51:24,15:51:24,6135,26,0,0,,,11646.83,0
8771010,15:52:49,15:52:49,6133,27,0,0,,,12075.41,0
8771010,15:53:58,15:53:58,6131,28,0,0,,,12414.50,0
8771010,15:55:12,15:55:12,6129,29,0,0,,,12764.59,0
8771010,15:57:27,15:57:27,6127,30,0,0,,,13413.25,0
8771010,15:59:07,15:59:07,6125,31,0,0,,,13871.17,0
8771010,16:00:47,16:00:47,6123,32,0,0,,,14336.73,0
8771010,16:03:02,16:03:02,6121,33,0,0,,,14777.04,0
8771010,16:06:00,16:06:00,6164,34,1,0,,,15437.65,1
8772010,19:20:00,19:20:00,1594,1,0,0,,,0.00,1
8772010,19:20:54,19:20:54,1530,2,0,0,,,524.11,0
8772010,19:23:04,19:23:04,1442,3,0,0,,,1658.42,0
8772010,19:23:55,19:23:55,5193,4,0,0,,,2142.93,0
8772010,19:24:35,19:24:35,1849,5,0,0,,,2508.39,0
8772010,19:25:13,19:25:13,4885,6,0,0,,,2882.61,0
8772010,19:25:44,19:25:44,4888,7,0,0,,,3208.47,0
8772010,19:26:32,19:26:32,4883,8,0,0,,,3689.19,0
8772010,19:26:59,19:26:59,6222,9,0,0,,,3956.46,0
8772010,19:27:50,19:27:50,6225,10,0,0,,,4443.50,0
8772010,19:29:00,19:29:00,6226,11,0,0,,,5043.32,1
8772010,19:29:52,19:29:52,4789,12,0,0,,,5306.03,0
8772010,19:31:02,19:31:02,5815,13,0,0,,,5701.24,0
8772010,19:32:00,19:32:00,5817,14,0,0,,,6035.99,0
8772010,19:33:17,19:33:17,4329,15,0,0,,,6488.38,0
8772010,19:34:21,19:34:21,4330,16,0,0,,,6854.54,0
8772010,19:35:10,19:35:10,4335,17,0,0,,,7141.82,0
8772010,19:36:00,19:36:00,5820,18,0,0,,,7432.99,1
8772010,19:36:28,19:36:28,5802,19,0,0,,,7772.94,0
8772010,19:37:51,19:37:51,4298,20,0,0,,,8508.40,0
8772010,19:38:16,19:38:16,4300,21,0,0,,,8730.21,0
8772010,19:38:36,19:38:36,4294,22,0,0,,,8962.68,0
8772010,19:39:00,19:39:00,4365,23,0,0,,,9249.19,1
8772010,19:39:24,19:39:24,4364,24,0,0,,,9412.80,0
8772010,19:40:05,19:40:05,4422,25,0,0,,,9676.74,0
8772010,19:40:55,19:40:55,4419,26,0,0,,,10020.27,0
8772010,19:41:33,19:41:33,4376,27,0,0,,,10270.00,0
8772010,19:42:09,19:42:09,4378,28,0,0,,,10506.65,0
8772010,19:42:45,19:42:45,4380,29,0,0,,,10737.42,0
8772010,19:43:18,19:43:18,4350,30,0,0,,,10971.44,0
8772010,19:44:32,19:44:32,4358,31,0,0,,,11243.01,0
8772010,19:45:07,19:45:07,4353,32,0,0,,,11464.98,0
8772010,19:46:00,19:46:00,5303,33,0,0,,,11784.55,1
8772010,19:47:42,19:47:42,4464,34,0,0,,,12522.30,0
8772010,19:48:54,19:48:54,4465,35,0,0,,,13058.12,0
8772010,19:49:41,19:49:41,4459,36,0,0,,,13384.31,0
8772010,19:51:18,19:51:18,4460,37,0,0,,,13956.21,0
8772010,19:54:03,19:54:03,4242,38,0,0,,,14936.07,0
8772010,19:54:33,19:54:33,4245,39,0,0,,,15159.94,0
8772010,19:55:05,19:55:05,4240,40,0,0,,,15371.58,0
8772010,19:55:37,19:55:37,4234,41,0,0,,,15588.24,0
8772010,19:56:55,19:56:55,4367,42,0,0,,,16022.44,0
8772010,19:58:04,19:58:04,4318,43,0,0,,,16520.69,0
8772010,19:58:32,19:58:32,4316,44,0,0,,,16754.18,0
8772010,19:59:32,19:59:32,4285,45,0,0,,,17157.15,0
8772010,20:00:02,20:00:02,4288,46,0,0,,,17391.39,0
8772010,20:00:28,20:00:28,4287,47,0,0,,,17586.00,0
8772010,20:00:56,20:00:56,4283,48,0,0,,,17788.97,0
8772010,20:02:17,20:02:17,5859,49,0,0,,,18419.40,0
8772010,20:02:51,20:02:51,4342,50,0,0,,,18685.43,0
8772010,20:04:08,20:04:08,4349,51,0,0,,,19246.03,0
8772010,20:04:33,20:04:33,3208,52,0,0,,,19423.08,0
8772010,20:06:08,20:06:08,6524,53,0,0,,,20001.36,0
8772010,20:06:27,20:06:27,4347,54,0,0,,,20155.70,0
8772010,20:06:57,20:06:57,4340,55,0,0,,,20397.14,0
8772010,20:07:48,20:07:48,5248,56,0,0,,,20792.08,0
8772010,20:08:16,20:08:16,3721,57,0,0,,,20985.24,0
8772010,20:09:00,20:09:00,6332,58,1,0,,,21304.81,1
8773020,15:36:00,15:36:00,4081,1,0,0,,,0.00,1
8773020,15:38:44,15:38:44,3805,2,0,0,,,891.20,0
8773020,15:40:13,15:40:13,3800,3,0,0,,,1445.73,0
8773020,15:41:00,15:41:00,3802,4,0,0,,,1737.70,1
8773020,15:42:29,15:42:29,3799,5,0,0,,,2574.72,0
8773020,15:43:45,15:43:45,5057,6,0,0,,,3365.43,0
8773020,15:44:33,15:44:33,5053,7,0,0,,,3784.67,0
8773020,15:44:44,15:44:44,5058,8,0,0,,,3906.82,0
8773020,15:45:24,15:45:24,5056,9,0,0,,,4367.42,0
8773020,15:45:41,15:45:41,5049,10,0,0,,,4585.82,0
8773020,15:46:00,15:46:00,5055,11,0,0,,,4796.96,1
8773020,15:46:32,15:46:32,5059,12,0,0,,,5026.86,0
8773020,15:47:12,15:47:12,5054,13,0,0,,,5307.67,0
8773020,15:48:04,15:48:04,5145,14,0,0,,,5520.70,0
8773020,15:48:44,15:48:44,5140,15,0,0,,,5782.16,0
8773020,15:49:19,15:49:19,5157,16,0,0,,,6002.59,0
8773020,15:49:54,15:49:54,5153,17,0,0,,,6238.78,0
8773020,15:52:06,15:52:06,4578,18,0,0,,,6971.29,0
8773020,15:57:04,15:57:04,4516,19,0,0,,,8357.65,0
8773020,15:58:00,15:58:00,4581,20,0,0,,,8675.65,1
8773020,15:58:45,15:58:45,4575,21,0,0,,,8953.34,0
8773020,15:59:30,15:59:30,3840,22,0,0,,,9192.60,0
8773020,15:59:57,15:59:57,3837,23,0,0,,,9352.83,0
8773020,16:00:24,16:00:24,4070,24,0,0,,,9527.80,0
8773020,16:00:54,16:00:54,4068,25,0,0,,,9720.86,0
8773020,16:01:27,16:01:27,4066,26,0,0,,,9918.48,0
8773020,16:01:57,16:01:57,4064,27,0,0,,,10092.34,0
8773020,16:03:02,16:03:02,4063,28,0,0,,,10349.04,0
8773020,16:05:51,16:05:51,3808,29,0,0,,,11043.69,0
8773020,16:07:06,16:07:06,3807,30,0,0,,,11365.90,0
8773020,16:10:04,16:10:04,3961,31,0,0,,,11902.03,0
8773020,16:10:57,16:10:57,3962,32,0,0,,,12127.30,0
8773020,16:12:48,16:12:48,6436,33,0,0,,,12532.24,0
8773020,16:16:00,16:16:00,5565,34,0,0,,,13261.78,1
8773020,16:17:27,16:17:27,4162,35,0,0,,,13603.69,0
8773020,16:18:50,16:18:50,3959,36,0,0,,,13958.74,0
8773020,16:19:22,16:19:22,3958,37,0,0,,,14116.81,0
8773020,16:20:21,16:20:21,3964,38,0,0,,,14402.30,0
8773020,16:21:32,16:21:32,4098,39,0,0,,,14750.02,0
8773020,16:23:00,16:23:00,3925,40,0,0,,,15139.51,1
8773020,16:23:46,16:23:46,3928,41,0,0,,,15497.51,0
8773020,16:24:13,16:24:13,3906,42,0,0,,,15701.46,0
8773020,16:24:45,16:24:45,3909,43,0,0,,,15937.49,0
8773020,16:25:25,16:25:25,3911,44,0,0,,,16228.40,0
8773020,16:25:54,16:25:54,3913,45,0,0,,,16442.28,0
8773020,16:26:56,16:26:56,3914,46,0,0,,,16899.47,0
8773020,16:27:35,16:27:35,3915,47,0,0,,,17200.68,0
8773020,16:28:07,16:28:07,3917,48,0,0,,,17416.93,0
8773020,16:28:44,16:28:44,3920,49,0,0,,,17675.65,0
8773020,16:29:26,16:29:26,3921,50,0,0,,,17981.75,0
8773020,16:30:17,16:30:17,3923,51,0,0,,,18344.48,0
8773020,16:33:00,16:33:00,862,52,1,0,,,19220.08,1
8774020,16:31:00,16:31:00,2522,1,0,0,,,0.00,1
8774020,16:32:33,16:32:33,2521,2,0,0,,,864.81,0
8774020,16:33:06,16:33:06,3393,3,0,0,,,1145.76,0
8774020,16:34:10,16:34:10,3395,4,0,0,,,1703.70,0
8774020,16:35:01,16:35:01,3392,5,0,0,,,2012.02,0
8774020,16:35:34,16:35:34,3383,6,0,0,,,2294.65,0
8774020,16:35:58,16:35:58,3390,7,0,0,,,2533.82,0
8774020,16:36:17,16:36:17,3389,8,0,0,,,2701.46,0
8774020,16:36:29,16:36:29,2167,9,0,0,,,2802.80,0
8774020,16:36:47,16:36:47,2156,10,0,0,,,2948.30,0
8774020,16:37:07,16:37:07,2168,11,0,0,,,3155.43,0
8774020,16:37:18,16:37:18,2135,12,0,0,,,3259.10,0
8774020,16:37:32,16:37:32,2139,13,0,0,,,3398.66,0
8774020,16:38:00,16:38:00,2159,14,0,0,,,3682.03,1
8774020,16:40:27,16:40:27,2165,15,0,0,,,4146.19,0
8774020,16:41:00,16:41:00,2164,16,0,0,,,4267.98,0
8774020,16:41:29,16:41:29,2161,17,0,0,,,4370.20,0
8774020,16:42:17,16:42:17,2133,18,0,0,,,4561.58,0
8774020,16:42:55,16:42:55,2136,19,0,0,,,4704.22,0
8774020,16:44:15,16:44:15,2157,20,0,0,,,5013.65,0
8774020,16:45:02,16:45:02,2141,21,0,0,,,5194.03,0
8774020,16:46:08,16:46:08,2152,22,0,0,,,5447.59,0
8774020,16:47:37,16:47:37,2150,23,0,0,,,5752.11,0
8774020,16:49:02,16:49:02,2148,24,0,0,,,6075.48,0
8774020,16:49:49,16:49:49,2146,25,0,0,,,6255.37,0
8774020,16:50:55,16:50:55,2143,26,0,0,,,6480.98,0
8774020,16:51:13,16:51:13,2145,27,0,0,,,6582.80,0
8774020,16:51:57,16:51:57,2842,28,0,0,,,6886.85,0
8774020,16:59:00,16:59:00,6336,29,1,0,,,9744.14,0
8775010,06:35:00,06:35:00,3030,1,0,0,,,0.00,1
8775010,06:35:14,06:35:14,3036,2,0,0,,,125.71,0
8775010,06:35:40,06:35:40,3034,3,0,0,,,341.37,0
8775010,06:35:56,06:35:56,3037,4,0,0,,,480.33,0
8775010,06:36:35,06:36:35,3018,5,0,0,,,805.93,0
8775010,06:37:00,06:37:00,3032,6,0,0,,,1014.52,1
8775010,06:37:26,06:37:26,3038,7,0,0,,,1182.45,0
8775010,06:38:12,06:38:12,3606,8,0,0,,,1437.09,0
8775010,06:39:00,06:39:00,3608,9,0,0,,,1703.15,1
8775010,06:39:52,06:39:52,3035,10,0,0,,,1944.09,0
8775010,06:40:24,06:40:24,3033,11,0,0,,,2086.47,0
8775010,06:41:00,06:41:00,3031,12,0,0,,,2255.15,1
8775010,06:42:00,06:42:00,5240,13,0,0,,,2635.62,0
8775010,06:42:33,06:42:33,3029,14,0,0,,,2809.24,0
8775010,06:43:47,06:43:47,3020,15,0,0,,,3114.68,0
8775010,06:44:31,06:44:31,3022,16,0,0,,,3395.06,0
8775010,06:46:23,06:46:23,3026,17,0,0,,,3853.91,0
8775010,06:46:54,06:46:54,3023,18,0,0,,,4039.31,0
8775010,06:48:00,06:48:00,2093,19,0,0,,,4343.55,1
8775010,06:51:14,06:51:14,2041,20,0,0,,,5051.55,0
8775010,06:52:46,06:52:46,3658,21,0,0,,,5515.04,0
8775010,06:54:00,06:54:00,2036,22,0,0,,,5882.70,1
8775010,06:55:00,06:55:00,5336,23,0,0,,,6121.72,0
8775010,06:55:56,06:55:56,2040,24,0,0,,,6341.02,0
8775010,06:57:24,06:57:24,2042,25,0,0,,,6641.32,0
8775010,06:58:15,06:58:15,2027,26,0,0,,,6797.21,0
8775010,06:59:15,06:59:15,2023,27,0,0,,,7025.71,0
8775010,07:00:20,07:00:20,2020,28,0,0,,,7282.36,0
8775010,07:01:21,07:01:21,3589,29,0,0,,,7530.74,0
8775010,07:02:12,07:02:12,3592,30,0,0,,,7733.09,0
8775010,07:02:49,07:02:49,2254,31,0,0,,,7862.65,0
8775010,07:05:50,07:05:50,5644,32,0,0,,,8511.69,0
8775010,07:07:26,07:07:26,2252,33,0,0,,,9124.72,0
8775010,07:07:45,07:07:45,3366,34,0,0,,,9263.50,0
8775010,07:08:07,07:08:07,3367,35,0,0,,,9424.90,0
8775010,07:08:31,07:08:31,3622,36,0,0,,,9619.88,0
8775010,07:09:24,07:09:24,6398,37,0,0,,,10019.36,0
8775010,07:10:09,07:10:09,6396,38,0,0,,,10359.84,0
8775010,07:10:38,07:10:38,6316,39,0,0,,,10575.25,0
8775010,07:11:55,07:11:55,3624,40,0,0,,,10796.92,0
8775010,07:12:54,07:12:54,3625,41,0,0,,,11169.33,0
8775010,07:13:47,07:13:47,3626,42,0,0,,,11456.23,0
8775010,07:14:49,07:14:49,2132,43,0,0,,,11809.28,0
8775010,07:15:51,07:15:51,962,44,0,0,,,12159.98,0
8775010,07:17:00,07:17:00,5636,45,0,0,,,12628.55,0
8775010,07:17:59,07:17:59,5638,46,0,0,,,12982.51,0
8775010,07:19:14,07:19:14,6472,47,0,0,,,13375.43,0
8775010,07:19:54,07:19:54,6427,48,0,0,,,13614.36,0
8775010,07:21:00,07:21:00,6446,49,0,0,,,13951.14,1
8775010,07:21:58,07:21:58,6447,50,0,0,,,14548.39,0
8775010,07:22:22,07:22:22,6449,51,0,0,,,14762.32,0
8775010,07:22:45,07:22:45,3199,52,0,0,,,14989.30,0
8775010,07:23:09,07:23:09,299,53,0,0,,,15195.73,0
8775010,07:23:26,07:23:26,293,54,0,0,,,15358.66,0
8775010,07:23:43,07:23:43,298,55,0,0,,,15519.98,0
8775010,07:24:01,07:24:01,292,56,0,0,,,15688.63,0
8775010,07:24:31,07:24:31,6105,57,0,0,,,15957.13,0
8775010,07:25:00,07:25:00,2382,58,0,0,,,16257.93,1
8775010,07:25:41,07:25:41,2380,59,0,0,,,16479.56,0
8775010,07:26:20,07:26:20,2385,60,0,0,,,16674.96,0
8775010,07:26:58,07:26:58,2376,61,0,0,,,16877.21,0
8775010,07:28:05,07:28:05,2378,62,0,0,,,17209.95,0
8775010,07:28:53,07:28:53,5330,63,0,0,,,17462.33,0
8775010,07:29:46,07:29:46,396,64,0,0,,,17749.27,0
8775010,07:30:56,07:30:56,384,65,0,0,,,18098.50,0
8775010,07:31:27,07:31:27,391,66,0,0,,,18270.42,0
8775010,07:32:37,07:32:37,387,67,0,0,,,18629.92,0
8775010,07:33:26,07:33:26,390,68,0,0,,,18870.47,0
8775010,07:34:22,07:34:22,388,69,0,0,,,19161.25,0
8775010,07:36:03,07:36:03,6521,70,0,0,,,19678.80,0
8775010,07:37:02,07:37:02,5599,71,0,0,,,19976.07,0
8775010,07:37:27,07:37:27,355,72,0,0,,,20101.41,0
8775010,07:38:05,07:38:05,786,73,0,0,,,20296.87,0
8775010,07:39:29,07:39:29,665,74,0,0,,,20717.87,0
8775010,07:40:07,07:40:07,6106,75,0,0,,,20879.22,0
8775010,07:41:00,07:41:00,278,76,1,0,,,21135.08,1
8776070,13:10:00,13:10:00,3689,1,0,0,,,0.00,1
8776070,13:10:51,13:10:51,3267,2,0,0,,,390.49,0
8776070,13:11:26,13:11:26,3308,3,0,0,,,653.80,0
8776070,13:13:36,13:13:36,3363,4,0,0,,,1445.01,0
8776070,13:15:52,13:15:52,3794,5,0,0,,,2299.76,0
8776070,13:16:46,13:16:46,3340,6,0,0,,,2623.62,0
8776070,13:17:28,13:17:28,3343,7,0,0,,,2882.76,0
8776070,13:18:03,13:18:03,3361,8,0,0,,,3154.21,0
8776070,13:18:27,13:18:27,3326,9,0,0,,,3344.65,0
8776070,13:18:43,13:18:43,3347,10,0,0,,,3471.76,0
8776070,13:19:56,13:19:56,3341,11,0,0,,,3926.34,0
8776070,13:20:45,13:20:45,3329,12,0,0,,,4229.34,0
8776070,13:21:12,13:21:12,3353,13,0,0,,,4390.29,0
8776070,13:22:13,13:22:13,6275,14,0,0,,,4675.44,0
8776070,13:23:26,13:23:26,3359,15,0,0,,,5089.84,0
8776070,13:24:17,13:24:17,3360,16,0,0,,,5394.63,0
8776070,13:25:07,13:25:07,3357,17,0,0,,,5695.87,0
8776070,13:26:03,13:26:03,6272,18,0,0,,,5995.63,0
8776070,13:26:41,13:26:41,2684,19,0,0,,,6244.06,0
8776070,13:28:00,13:28:00,2093,20,0,0,,,6612.67,1
8776070,13:30:55,13:30:55,2041,21,0,0,,,7320.67,0
8776070,13:32:17,13:32:17,3658,22,0,0,,,7784.16,0
8776070,13:32:57,13:32:57,6187,23,0,0,,,8018.10,0
8776070,13:34:00,13:34:00,6200,24,0,0,,,8374.46,1
8776070,13:34:34,13:34:34,2486,25,0,0,,,8557.79,0
8776070,13:35:50,13:35:50,3613,26,0,0,,,8950.88,0
8776070,13:37:05,13:37:05,2099,27,0,0,,,9311.17,0
8776070,13:37:50,13:37:50,3209,28,0,0,,,9488.14,0
8776070,13:38:21,13:38:21,3243,29,0,0,,,9624.24,0
8776070,13:39:16,13:39:16,3210,30,0,0,,,9898.76,0
8776070,13:39:50,13:39:50,3212,31,0,0,,,10090.61,0
8776070,13:40:38,13:40:38,3215,32,0,0,,,10337.26,0
8776070,13:41:09,13:41:09,3217,33,0,0,,,10503.13,0
8776070,13:42:11,13:42:11,3219,34,0,0,,,10821.10,0
8776070,13:43:03,13:43:03,3221,35,0,0,,,11009.23,0
8776070,13:43:47,13:43:47,3244,36,0,0,,,11239.83,0
8776070,13:45:00,13:45:00,3222,37,0,0,,,11606.30,1
8776070,13:45:28,13:45:28,3223,38,0,0,,,11746.33,0
8776070,13:46:00,13:46:00,3226,39,0,0,,,11908.92,0
8776070,13:46:50,13:46:50,3228,40,0,0,,,12161.58,0
8776070,13:48:15,13:48:15,3230,41,0,0,,,12515.58,0
8776070,13:49:15,13:49:15,3718,42,0,0,,,12789.07,0
8776070,13:49:47,13:49:47,2203,43,0,0,,,12956.41,0
8776070,13:50:41,13:50:41,3707,44,0,0,,,13237.19,0
8776070,13:51:05,13:51:05,3484,45,0,0,,,13373.07,0
8776070,13:52:09,13:52:09,6287,46,0,0,,,13690.45,0
8776070,13:52:59,13:52:59,3483,47,0,0,,,13944.69,0
8776070,13:53:56,13:53:56,3486,48,0,0,,,14211.13,0
8776070,13:55:32,13:55:32,6517,49,0,0,,,14573.15,0
8776070,13:57:05,13:57:05,6515,50,0,0,,,14901.69,0
8776070,13:58:14,13:58:14,5876,51,0,0,,,15166.03,0
8776070,13:59:37,13:59:37,658,52,0,0,,,15436.51,0
8776070,14:00:36,14:00:36,666,53,0,0,,,15639.20,0
8776070,14:01:39,14:01:39,661,54,0,0,,,15843.42,0
8776070,14:02:18,14:02:18,663,55,0,0,,,15978.61,0
8776070,14:03:02,14:03:02,660,56,0,0,,,16146.52,0
8776070,14:05:00,14:05:00,6106,57,0,0,,,16514.07,1
8776070,14:06:09,14:06:09,673,58,0,0,,,16819.81,0
8776070,14:07:02,14:07:02,655,59,0,0,,,17126.83,0
8776070,14:07:27,14:07:27,676,60,0,0,,,17268.32,0
8776070,14:08:05,14:08:05,653,61,0,0,,,17473.17,0
8776070,14:08:39,14:08:39,675,62,0,0,,,17673.91,0
8776070,14:09:20,14:09:20,680,63,0,0,,,17891.21,0
8776070,14:10:04,14:10:04,513,64,0,0,,,18107.56,0
8776070,14:12:10,14:12:10,710,65,0,0,,,18676.16,0
8776070,14:15:00,14:15:00,689,66,0,0,,,19348.84,1
8776070,14:15:42,14:15:42,682,67,0,0,,,19543.18,0
8776070,14:16:21,14:16:21,684,68,0,0,,,19730.61,0
8776070,14:17:03,14:17:03,687,69,0,0,,,19932.89,0
8776070,14:17:42,14:17:42,686,70,0,0,,,20101.91,0
8776070,14:18:40,14:18:40,247,71,0,0,,,20388.31,0
8776070,14:19:27,14:19:27,244,72,0,0,,,20576.51,0
8776070,14:20:09,14:20:09,242,73,0,0,,,20767.92,0
8776070,14:21:03,14:21:03,238,74,0,0,,,20995.19,0
8776070,14:21:46,14:21:46,240,75,0,0,,,21199.94,0
8776070,14:23:00,14:23:00,230,76,0,0,,,21514.05,1
8776070,14:23:37,14:23:37,232,77,0,0,,,21703.49,0
8776070,14:25:00,14:25:00,5654,78,1,0,,,22128.81,1
8777070,24:10:00,24:10:00,1720,1,0,0,,,0.00,1
8777070,24:10:44,24:10:44,1719,2,0,0,,,425.18,0
8777070,24:11:35,24:11:35,1802,3,0,0,,,899.31,0
8777070,24:12:36,24:12:36,1806,4,0,0,,,1453.40,0
8777070,24:14:00,24:14:00,1811,5,0,0,,,2217.02,1
8777070,24:16:29,24:16:29,1809,6,0,0,,,3334.89,0
8777070,24:16:52,24:16:52,1804,7,0,0,,,3516.71,0
8777070,24:18:47,24:18:47,1803,8,0,0,,,4355.84,0
8777070,24:19:26,24:19:26,1534,9,0,0,,,4629.77,0
8777070,24:22:00,24:22:00,5259,10,1,0,,,5686.61,1
8778020,19:28:00,19:28:00,4667,1,0,0,,,0.00,1
8778020,19:29:15,19:29:15,4622,2,0,0,,,545.90,0
8778020,19:30:10,19:30:10,6387,3,0,0,,,938.91,0
8778020,19:31:08,19:31:08,4624,4,0,0,,,1396.85,0
8778020,19:31:38,19:31:38,4625,5,0,0,,,1612.84,0
8778020,19:32:56,19:32:56,6320,6,0,0,,,2193.83,0
8778020,19:35:00,19:35:00,1059,7,0,0,,,3110.55,1
8778020,19:36:44,19:36:44,1100,8,0,0,,,3634.93,0
8778020,19:38:18,19:38:18,1085,9,0,0,,,4070.37,0
8778020,19:39:15,19:39:15,1071,10,0,0,,,4358.68,0
8778020,19:40:45,19:40:45,1044,11,0,0,,,4789.80,0
8778020,19:42:12,19:42:12,6117,12,0,0,,,5196.80,0
8778020,19:43:13,19:43:13,1049,13,0,0,,,5502.33,0
8778020,19:44:00,19:44:00,6276,14,0,0,,,5713.37,1
8778020,19:45:05,19:45:05,1052,15,0,0,,,6077.47,0
8778020,19:46:01,19:46:01,1087,16,0,0,,,6399.60,0
8778020,19:47:09,19:47:09,1065,17,0,0,,,6764.67,0
8778020,19:48:20,19:48:20,1078,18,0,0,,,7169.23,0
8778020,19:50:00,19:50:00,1083,19,0,0,,,7728.69,1
8778020,19:50:53,19:50:53,1045,20,0,0,,,8026.62,0
8778020,19:52:00,19:52:00,1340,21,0,0,,,8352.56,0
8778020,19:53:09,19:53:09,6414,22,0,0,,,8736.36,0
8778020,19:54:18,19:54:18,6243,23,0,0,,,9123.80,0
8778020,19:56:50,19:56:50,1034,24,0,0,,,9937.96,0
8778020,19:58:44,19:58:44,1346,25,0,0,,,10515.43,0
8778020,19:59:39,19:59:39,1341,26,0,0,,,10884.29,0
8778020,20:00:23,20:00:23,1394,27,0,0,,,11145.43,0
8778020,20:01:18,20:01:18,6341,28,0,0,,,11479.07,0
8778020,20:02:02,20:02:02,1349,29,0,0,,,11753.07,0
8778020,20:03:00,20:03:00,1137,30,0,0,,,12146.86,0
8778020,20:04:00,20:04:00,1165,31,0,0,,,12492.89,1
8778020,20:05:01,20:05:01,1149,32,0,0,,,12898.01,0
8778020,20:06:48,20:06:48,1142,33,0,0,,,13575.59,0
8778020,20:08:06,20:08:06,1156,34,0,0,,,14081.80,0
8778020,20:09:00,20:09:00,1144,35,0,0,,,14421.21,1
8778020,20:09:51,20:09:51,1139,36,0,0,,,14860.69,0
8778020,20:10:33,20:10:33,1158,37,0,0,,,15224.11,0
8778020,20:11:33,20:11:33,1167,38,0,0,,,15781.06,0
8778020,20:12:31,20:12:31,1148,39,0,0,,,16247.56,0
8778020,20:12:55,20:12:55,1163,40,0,0,,,16437.86,0
8778020,20:14:00,20:14:00,1168,41,0,0,,,16958.53,1
8778020,20:14:46,20:14:46,1135,42,0,0,,,17326.83,0
8778020,20:15:17,20:15:17,1140,43,0,0,,,17587.79,0
8778020,20:18:00,20:18:00,1222,44,0,0,,,18859.60,1
8778020,20:19:33,20:19:33,1220,45,0,0,,,19661.92,0
8778020,20:20:43,20:20:43,5203,46,0,0,,,20303.41,0
8778020,20:21:44,20:21:44,1146,47,0,0,,,20874.41,0
8778020,20:23:10,20:23:10,5204,48,0,0,,,21695.38,0
8778020,20:25:00,20:25:00,1300,49,0,0,,,22772.34,1
8778020,20:26:54,20:26:54,1304,50,0,0,,,23230.29,0
8778020,20:28:10,20:28:10,1303,51,0,0,,,23589.27,0
8778020,20:33:00,20:33:00,5889,52,1,0,,,24817.47,1
8779020,13:35:00,13:35:00,4368,1,0,0,,,0.00,1
8779020,13:35:55,13:35:55,4375,2,0,0,,,375.58,0
8779020,13:36:24,13:36:24,6495,3,0,0,,,573.75,0
8779020,13:37:18,13:37:18,6479,4,0,0,,,938.90,0
8779020,13:37:45,13:37:45,6480,5,0,0,,,1127.09,0
8779020,13:38:12,13:38:12,5790,6,0,0,,,1346.29,0
8779020,13:39:21,13:39:21,5786,7,0,0,,,1941.23,0
8779020,13:40:03,13:40:03,5793,8,0,0,,,2306.54,0
8779020,13:41:35,13:41:35,5804,9,0,0,,,2959.20,0
8779020,13:42:15,13:42:15,4304,10,0,0,,,3246.82,0
8779020,13:42:55,13:42:55,4302,11,0,0,,,3568.41,0
8779020,13:44:20,13:44:20,4314,12,0,0,,,3942.53,0
8779020,13:45:30,13:45:30,4313,13,0,0,,,4311.40,0
8779020,13:47:22,13:47:22,4440,14,0,0,,,4846.66,0
8779020,13:51:00,13:51:00,4222,15,0,0,,,5871.18,1
8779020,13:51:56,13:51:56,4765,16,0,0,,,6182.38,0
8779020,13:53:35,13:53:35,4442,17,0,0,,,6659.74,0
8779020,13:54:12,13:54:12,4786,18,0,0,,,6906.55,0
8779020,13:55:14,13:55:14,4777,19,0,0,,,7296.36,0
8779020,13:56:00,13:56:00,4708,20,0,0,,,7538.70,1
8779020,13:56:46,13:56:46,4711,21,0,0,,,7832.45,0
8779020,13:57:12,13:57:12,4710,22,0,0,,,8004.02,0
8779020,13:57:53,13:57:53,4709,23,0,0,,,8213.09,0
8779020,13:58:56,13:58:56,4893,24,0,0,,,8507.29,0
8779020,14:00:29,14:00:29,4891,25,0,0,,,8968.69,0
8779020,14:01:19,14:01:19,4894,26,0,0,,,9275.38,0
8779020,14:02:17,14:02:17,4973,27,0,0,,,9630.80,0
8779020,14:02:46,14:02:46,4976,28,0,0,,,9807.14,0
8779020,14:03:41,14:03:41,4969,29,0,0,,,10066.32,0
8779020,14:05:28,14:05:28,5235,30,0,0,,,10722.79,0
8779020,14:06:52,14:06:52,4742,31,0,0,,,11140.85,0
8779020,14:07:21,14:07:21,4737,32,0,0,,,11315.00,0
8779020,14:08:05,14:08:05,4747,33,0,0,,,11574.13,0
8779020,14:08:48,14:08:48,4750,34,0,0,,,11831.29,0
8779020,14:09:46,14:09:46,4746,35,0,0,,,12154.81,0
8779020,14:10:15,14:10:15,4930,36,0,0,,,12325.78,0
8779020,14:12:00,14:12:00,4733,37,0,0,,,12900.40,1
8779020,14:13:24,14:13:24,5806,38,0,0,,,13582.80,0
8779020,14:13:45,14:13:45,5809,39,0,0,,,13778.83,0
8779020,14:14:40,14:14:40,796,40,0,0,,,14282.47,0
8779020,14:15:08,14:15:08,797,41,0,0,,,14564.49,0
8779020,14:16:48,14:16:48,4949,42,0,0,,,15321.58,0
8779020,14:17:07,14:17:07,4946,43,0,0,,,15498.07,0
8779020,14:17:31,14:17:31,4955,44,0,0,,,15748.28,0
8779020,14:17:44,14:17:44,4951,45,0,0,,,15867.21,0
8779020,14:18:09,14:18:09,4874,46,0,0,,,16104.35,0
8779020,14:18:26,14:18:26,4873,47,0,0,,,16266.65,0
8779020,14:18:56,14:18:56,4857,48,0,0,,,16497.13,0
8779020,14:19:38,14:19:38,4763,49,0,0,,,16855.62,0
8779020,14:20:25,14:20:25,4758,50,0,0,,,17331.86,0
8779020,14:21:02,14:21:02,4759,51,0,0,,,17701.20,0
8779020,14:22:20,14:22:20,4762,52,0,0,,,18357.03,0
8779020,14:22:55,14:22:55,4757,53,0,0,,,18648.55,0
8779020,14:23:22,14:23:22,4761,54,0,0,,,18874.44,0
8779020,14:23:58,14:23:58,1475,55,0,0,,,19179.71,0
8779020,14:25:02,14:25:02,1472,56,0,0,,,19393.95,0
8779020,14:25:53,14:25:53,1470,57,0,0,,,19535.28,0
8779020,14:27:30,14:27:30,1468,58,0,0,,,19822.97,0
8779020,14:28:38,14:28:38,1466,59,0,0,,,20035.02,0
8779020,14:29:17,14:29:17,1464,60,0,0,,,20160.08,0
8779020,14:30:20,14:30:20,1462,61,0,0,,,20361.47,0
8779020,14:31:28,14:31:28,1459,62,0,0,,,20594.17,0
8779020,14:32:36,14:32:36,1458,63,0,0,,,20817.94,0
8779020,14:33:33,14:33:33,1469,64,0,0,,,21007.93,0
8779020,14:34:47,14:34:47,1473,65,0,0,,,21218.04,0
8779020,14:35:32,14:35:32,1474,66,0,0,,,21352.90,0
8779020,14:38:00,14:38:00,1584,67,1,0,,,21750.95,1
8780010,17:39:00,17:39:00,3708,1,0,0,,,0.00,1
8780010,17:43:40,17:43:40,2938,2,0,0,,,2579.06,0
8780010,17:44:13,17:44:13,2934,3,0,0,,,2894.67,0
8780010,17:44:33,17:44:33,2943,4,0,0,,,3109.40,0
8780010,17:44:54,17:44:54,2941,5,0,0,,,3355.95,0
8780010,17:45:17,17:45:17,2942,6,0,0,,,3609.53,0
8780010,17:46:59,17:46:59,2939,7,0,0,,,4606.04,0
8780010,17:47:25,17:47:25,2935,8,0,0,,,4867.66,0
8780010,17:49:00,17:49:00,3404,9,0,0,,,5648.68,1
8780010,17:50:23,17:50:23,2222,10,0,0,,,6116.71,0
8780010,17:50:47,17:50:47,2220,11,0,0,,,6274.21,0
8780010,17:51:20,17:51:20,2223,12,0,0,,,6478.85,0
8780010,17:51:44,17:51:44,3532,13,0,0,,,6616.20,0
8780010,17:52:17,17:52:17,2234,14,0,0,,,6813.08,0
8780010,17:54:01,17:54:01,2230,15,0,0,,,7370.78,0
8780010,17:54:37,17:54:37,2239,16,0,0,,,7598.44,0
8780010,17:55:16,17:55:16,2236,17,0,0,,,7837.74,0
8780010,17:56:04,17:56:04,2226,18,0,0,,,8125.90,0
8780010,17:57:00,17:57:00,2228,19,0,0,,,8458.96,0
8780010,17:57:36,17:57:36,2232,20,0,0,,,8636.77,0
8780010,18:00:00,18:00:00,2713,21,1,0,,,9395.40,1
8781020,11:40:00,11:40:00,6164,1,0,0,,,0.00,1
8781020,11:42:57,11:42:57,6120,2,0,0,,,807.49,0
8781020,11:44:26,11:44:26,6122,3,0,0,,,1187.42,0
8781020,11:45:54,11:45:54,6124,4,0,0,,,1625.82,0
8781020,11:47:44,11:47:44,6126,5,0,0,,,2171.17,0
8781020,11:49:48,11:49:48,6128,6,0,0,,,2819.06,0
8781020,11:50:59,11:50:59,6130,7,0,0,,,3169.08,0
8781020,11:52:00,11:52:00,6132,8,0,0,,,3508.14,0
8781020,11:53:18,11:53:18,6134,9,0,0,,,3936.85,0
8781020,11:54:25,11:54:25,6136,10,0,0,,,4317.63,0
8781020,11:55:57,11:55:57,6138,11,0,0,,,4811.93,0
8781020,11:57:30,11:57:30,6140,12,0,0,,,5316.30,0
8781020,11:58:44,11:58:44,6142,13,0,0,,,5704.64,0
8781020,11:59:44,11:59:44,6144,14,0,0,,,6020.15,0
8781020,12:01:20,12:01:20,6146,15,0,0,,,6484.46,0
8781020,12:03:00,12:03:00,6148,16,0,0,,,6947.34,1
8781020,12:04:51,12:04:51,6185,17,0,0,,,7477.02,0
8781020,12:06:07,12:06:07,6150,18,0,0,,,7815.84,0
8781020,12:07:34,12:07:34,6152,19,0,0,,,8246.37,0
8781020,12:09:33,12:09:33,6183,20,0,0,,,8863.70,0
8781020,12:11:00,12:11:00,6181,21,0,0,,,9299.24,1
8781020,12:12:16,12:12:16,6179,22,0,0,,,9642.91,0
8781020,12:13:33,12:13:33,6154,23,0,0,,,10012.07,0
8781020,12:15:13,12:15:13,6156,24,0,0,,,10482.60,0
8781020,12:17:11,12:17:11,6158,25,0,0,,,11049.32,0
8781020,12:19:33,12:19:33,6160,26,0,0,,,11715.34,0
8781020,12:21:24,12:21:24,6162,27,0,0,,,12161.52,0
8781020,12:23:31,12:23:31,6166,28,0,0,,,12764.22,0
8781020,12:24:32,12:24:32,6168,29,0,0,,,13038.35,0
8781020,12:28:30,12:28:30,6169,30,0,0,,,13905.28,0
8781020,12:30:06,12:30:06,6178,31,0,0,,,14370.81,0
8781020,12:30:48,12:30:48,6175,32,0,0,,,14581.35,0
8781020,12:31:45,12:31:45,6173,33,0,0,,,14842.39,0
8781020,12:34:00,12:34:00,2488,34,1,0,,,15270.69,1
8782070,12:30:00,12:30:00,5296,1,0,0,,,0.00,1
8782070,12:31:27,12:31:27,5248,2,0,0,,,565.93,0
8782070,12:32:38,12:32:38,2018,3,0,0,,,979.32,0
8782070,12:33:00,12:33:00,2017,4,0,0,,,1123.15,0
8782070,12:33:51,12:33:51,2007,5,0,0,,,1387.23,0
8782070,12:34:24,12:34:24,2002,6,0,0,,,1611.48,0
8782070,12:34:57,12:34:57,2005,7,0,0,,,1837.00,0
8782070,12:36:00,12:36:00,5760,8,0,0,,,2230.49,1
8782070,12:36:41,12:36:41,2012,9,0,0,,,2426.92,0
8782070,12:38:08,12:38:08,2008,10,0,0,,,2826.71,0
8782070,12:38:54,12:38:54,2014,11,0,0,,,3034.72,0
8782070,12:40:32,12:40:32,2010,12,0,0,,,3439.03,0
8782070,12:41:14,12:41:14,2355,13,0,0,,,3603.55,0
8782070,12:41:55,12:41:55,2357,14,0,0,,,3817.50,0
8782070,12:42:22,12:42:22,2354,15,0,0,,,3943.47,0
8782070,12:43:00,12:43:00,2747,16,0,0,,,4119.06,1
8782070,12:43:36,12:43:36,2748,17,0,0,,,4283.81,0
8782070,12:44:16,12:44:16,3581,18,0,0,,,4499.25,0
8782070,12:45:09,12:45:09,2525,19,0,0,,,4791.55,0
8782070,12:45:38,12:45:38,2524,20,0,0,,,4941.21,0
8782070,12:46:02,12:46:02,2353,21,0,0,,,5038.88,0
8782070,12:46:55,12:46:55,2718,22,0,0,,,5309.86,0
8782070,12:48:11,12:48:11,2716,23,0,0,,,5631.61,0
8782070,12:48:54,12:48:54,2724,24,0,0,,,5872.80,0
8782070,12:49:40,12:49:40,2717,25,0,0,,,6101.49,0
8782070,12:50:33,12:50:33,2723,26,0,0,,,6411.69,0
8782070,12:50:56,12:50:56,3694,27,0,0,,,6539.08,0
8782070,12:51:36,12:51:36,6215,28,0,0,,,6769.12,0
8782070,12:53:26,12:53:26,2939,29,0,0,,,7374.72,0
8782070,12:54:01,12:54:01,2935,30,0,0,,,7636.33,0
8782070,12:56:00,12:56:00,3402,31,0,0,,,8399.04,1
8782070,12:57:23,12:57:23,6513,32,0,0,,,8939.30,0
8782070,12:59:00,12:59:00,3450,33,0,0,,,9611.50,1
8782070,13:00:05,13:00:05,3469,34,0,0,,,9839.98,0
8782070,13:01:54,13:01:54,3451,35,0,0,,,10216.52,0
8782070,13:02:36,13:02:36,3453,36,0,0,,,10467.00,0
8782070,13:02:53,13:02:53,3444,37,0,0,,,10576.84,0
8782070,13:03:18,13:03:18,3455,38,0,0,,,10742.39,0
8782070,13:03:55,13:03:55,3458,39,0,0,,,10961.98,0
8782070,13:04:29,13:04:29,3443,40,0,0,,,11179.55,0
8782070,13:05:00,13:05:00,5344,41,0,0,,,11356.73,1
8782070,13:06:08,13:06:08,3466,42,0,0,,,11678.75,0
8782070,13:06:55,13:06:55,3446,43,0,0,,,11915.73,0
8782070,13:08:00,13:08:00,3460,44,0,0,,,12153.82,1
8782070,13:08:29,13:08:29,3459,45,0,0,,,12355.89,0
8782070,13:08:54,13:08:54,3464,46,0,0,,,12553.85,0
8782070,13:09:33,13:09:33,3462,47,0,0,,,12757.48,0
8782070,13:09:49,13:09:49,3457,48,0,0,,,12873.95,0
8782070,13:10:32,13:10:32,2982,49,0,0,,,13093.64,0
8782070,13:11:04,13:11:04,2976,50,0,0,,,13316.84,0
8782070,13:11:30,13:11:30,2980,51,0,0,,,13497.04,0
8782070,13:11:52,13:11:52,2977,52,0,0,,,13682.98,0
8782070,13:12:17,13:12:17,2984,53,0,0,,,13824.89,0
8782070,13:15:00,13:15:00,2711,54,1,0,,,14781.05,1
8783020,19:00:00,19:00:00,5613,1,0,0,,,0.00,1
8783020,19:01:44,19:01:44,2255,2,0,0,,,498.44,0
8783020,19:02:23,19:02:23,3698,3,0,0,,,731.50,0
8783020,19:03:06,19:03:06,3699,4,0,0,,,995.41,0
8783020,19:04:01,19:04:01,2358,5,0,0,,,1320.89,0
8783020,19:04:32,19:04:32,2361,6,0,0,,,1506.92,0
8783020,19:04:56,19:04:56,2362,7,0,0,,,1645.42,0
8783020,19:06:23,19:06:23,2373,8,0,0,,,2023.35,0
8783020,19:07:18,19:07:18,6399,9,0,0,,,2261.34,0
8783020,19:07:51,19:07:51,2367,10,0,0,,,2403.05,0
8783020,19:08:33,19:08:33,2368,11,0,0,,,2587.36,0
8783020,19:09:23,19:09:23,2371,12,0,0,,,2789.05,0
8783020,19:10:09,19:10:09,3722,13,0,0,,,2991.35,0
8783020,19:11:29,19:11:29,3723,14,0,0,,,3365.04,0
8783020,19:14:00,19:14:00,980,15,0,0,,,3987.76,1
8783020,19:14:30,19:14:30,984,16,0,0,,,4191.54,0
8783020,19:14:52,19:14:52,949,17,0,0,,,4334.25,0
8783020,19:15:20,19:15:20,951,18,0,0,,,4523.21,0
8783020,19:16:01,19:16:01,973,19,0,0,,,4780.13,0
8783020,19:19:25,19:19:25,6403,20,0,0,,,5857.65,0
8783020,19:20:17,19:20:17,6021,21,0,0,,,6179.91,0
8783020,19:22:00,19:22:00,6514,22,0,0,,,6792.52,1
8783020,19:23:16,19:23:16,955,23,0,0,,,7132.86,0
8783020,19:23:50,19:23:50,956,24,0,0,,,7301.16,0
8783020,19:24:21,19:24:21,953,25,0,0,,,7445.03,0
8783020,19:25:29,19:25:29,959,26,0,0,,,7764.28,0
8783020,19:26:15,19:26:15,961,27,0,0,,,7995.55,0
8783020,19:28:13,19:28:13,272,28,0,0,,,8442.29,0
8783020,19:28:44,19:28:44,275,29,0,0,,,8576.12,0
8783020,19:29:37,19:29:37,274,30,0,0,,,8835.18,0
8783020,19:30:50,19:30:50,276,31,0,0,,,9182.27,0
8783020,19:31:36,19:31:36,411,32,0,0,,,9400.74,0
8783020,19:32:14,19:32:14,413,33,0,0,,,9586.64,0
8783020,19:33:00,19:33:00,430,34,0,0,,,9811.79,1
8783020,19:33:46,19:33:46,423,35,0,0,,,10000.92,0
8783020,19:34:53,19:34:53,432,36,0,0,,,10277.75,0
8783020,19:36:05,19:36:05,428,37,0,0,,,10569.55,0
8783020,19:37:30,19:37:30,425,38,0,0,,,10927.05,0
8783020,19:38:16,19:38:16,419,39,0,0,,,11119.90,0
8783020,19:39:15,19:39:15,422,40,0,0,,,11366.84,0
8783020,19:39:49,19:39:49,426,41,0,0,,,11520.57,0
8783020,19:41:13,19:41:13,663,42,0,0,,,11890.16,0
8783020,19:42:00,19:42:00,5747,43,0,0,,,12107.54,1
8783020,19:43:36,19:43:36,5351,44,0,0,,,12458.61,0
8783020,19:44:35,19:44:35,5358,45,0,0,,,12670.91,0
8783020,19:45:33,19:45:33,5348,46,0,0,,,12869.15,0
8783020,19:47:15,19:47:15,408,47,0,0,,,13225.74,0
8783020,19:49:39,19:49:39,581,48,0,0,,,13573.38,0
8783020,19:50:54,19:50:54,583,49,0,0,,,13750.11,0
8783020,19:51:52,19:51:52,765,50,0,0,,,13992.76,0
8783020,19:52:27,19:52:27,763,51,0,0,,,14193.70,0
8783020,19:53:10,19:53:10,407,52,0,0,,,14452.59,0
8783020,19:54:28,19:54:28,383,53,0,0,,,14792.06,0
8783020,19:55:31,19:55:31,375,54,0,0,,,15073.02,0
8783020,19:56:21,19:56:21,381,55,0,0,,,15335.00,0
8783020,19:57:14,19:57:14,382,56,0,0,,,15615.89,0
8783020,19:57:57,19:57:57,377,57,0,0,,,15839.38,0
8783020,19:58:35,19:58:35,5360,58,0,0,,,16067.30,0
8783020,19:59:18,19:59:18,2545,59,0,0,,,16308.28,0
8783020,19:59:49,19:59:49,2543,60,0,0,,,16485.66,0
8783020,20:00:21,20:00:21,2550,61,0,0,,,16651.55,0
8783020,20:00:36,20:00:36,6263,62,0,0,,,16724.10,0
8783020,20:03:00,20:03:00,2549,63,1,0,,,17471.09,1
8784010,15:30:00,15:30:00,6047,1,0,0,,,0.00,1
8784010,15:33:40,15:33:40,6052,2,0,0,,,1774.93,0
8784010,15:34:36,15:34:36,6054,3,0,0,,,2238.42,0
8784010,15:35:32,15:35:32,6056,4,0,0,,,2769.80,0
8784010,15:36:13,15:36:13,6058,5,0,0,,,3132.49,0
8784010,15:37:00,15:37:00,6040,6,0,0,,,3487.71,1
8784010,15:37:27,15:37:27,6060,7,0,0,,,3789.63,0
8784010,15:38:12,15:38:12,4697,8,0,0,,,4264.17,0
8784010,15:39:53,15:39:53,4911,9,0,0,,,5091.63,0
8784010,15:40:45,15:40:45,4913,10,0,0,,,5641.57,0
8784010,15:41:10,15:41:10,4916,11,0,0,,,5947.83,0
8784010,15:41:35,15:41:35,4915,12,0,0,,,6266.27,0
8784010,15:42:00,15:42:00,4907,13,0,0,,,6588.06,1
8784010,15:42:31,15:42:31,4909,14,0,0,,,6817.17,0
8784010,15:43:36,15:43:36,5555,15,0,0,,,7344.06,0
8784010,15:44:37,15:44:37,1370,16,0,0,,,7844.20,0
8784010,15:45:12,15:45:12,1363,17,0,0,,,8132.33,0
8784010,15:45:53,15:45:53,1368,18,0,0,,,8459.90,0
8784010,15:46:13,15:46:13,1354,19,0,0,,,8636.52,0
8784010,15:47:02,15:47:02,1358,20,0,0,,,9035.29,0
8784010,15:47:56,15:47:56,1361,21,0,0,,,9476.29,0
8784010,15:48:54,15:48:54,1359,22,0,0,,,9934.56,0
8784010,15:49:17,15:49:17,1355,23,0,0,,,10121.97,0
8784010,15:50:00,15:50:00,1364,24,0,0,,,10410.95,1
8784010,15:50:50,15:50:50,5956,25,0,0,,,10730.98,0
8784010,15:52:37,15:52:37,5954,26,0,0,,,11386.70,0
8784010,15:54:46,15:54:46,5606,27,0,0,,,12212.09,0
8784010,15:57:14,15:57:14,6239,28,0,0,,,13136.81,0
8784010,15:58:41,15:58:41,6380,29,0,0,,,13724.31,0
8784010,15:59:05,15:59:05,1224,30,0,0,,,13864.99,0
8784010,16:02:00,16:02:00,1082,31,0,0,,,14914.12,1
8784010,16:02:29,16:02:29,1063,32,0,0,,,15162.09,0
8784010,16:02:54,16:02:54,1056,33,0,0,,,15380.18,0
8784010,16:03:34,16:03:34,1061,34,0,0,,,15683.24,0
8784010,16:04:06,16:04:06,1079,35,0,0,,,15924.17,0
8784010,16:05:02,16:05:02,1048,36,0,0,,,16311.73,0
8784010,16:05:47,16:05:47,6195,37,0,0,,,16649.24,0
8784010,16:06:21,16:06:21,1042,38,0,0,,,16905.63,0
8784010,16:06:48,16:06:48,1104,39,0,0,,,17107.91,0
8784010,16:08:08,16:08:08,1053,40,0,0,,,17590.44,0
8784010,16:09:02,16:09:02,5196,41,0,0,,,17913.31,0
8784010,16:10:37,16:10:37,1081,42,0,0,,,18464.90,0
8784010,16:11:37,16:11:37,1096,43,0,0,,,18843.55,0
8784010,16:12:30,16:12:30,1392,44,0,0,,,19154.86,0
8784010,16:14:00,16:14:00,1099,45,0,0,,,19665.68,1
8784010,16:14:47,16:14:47,1340,46,0,0,,,19865.84,0
8784010,16:15:53,16:15:53,6414,47,0,0,,,20249.64,0
8784010,16:16:58,16:16:58,6243,48,0,0,,,20637.08,0
8784010,16:20:00,16:20:00,1035,49,1,0,,,21532.64,1
8785070,08:05:00,08:05:00,6102,1,0,0,,,0.00,1
8785070,08:06:17,08:06:17,1291,2,0,0,,,848.32,0
8785070,08:06:42,08:06:42,5209,3,0,0,,,1145.66,0
8785070,08:07:26,08:07:26,1275,4,0,0,,,1660.31,0
8785070,08:08:04,08:08:04,1259,5,0,0,,,2079.45,0
8785070,08:08:44,08:08:44,1272,6,0,0,,,2527.65,0
8785070,08:10:41,08:10:41,1117,7,0,0,,,3384.79,0
8785070,08:11:28,08:11:28,1115,8,0,0,,,3705.20,0
8785070,08:12:05,08:12:05,1119,9,0,0,,,3948.20,0
8785070,08:13:39,08:13:39,1113,10,0,0,,,4517.78,0
8785070,08:15:00,08:15:00,1110,11,0,0,,,5066.07,1
8785070,08:15:45,08:15:45,1124,12,0,0,,,5360.41,0
8785070,08:16:57,08:16:57,1122,13,0,0,,,5779.92,0
8785070,08:17:49,08:17:49,1126,14,0,0,,,6120.71,0
8785070,08:23:30,08:23:30,1413,15,0,0,,,8116.19,0
8785070,08:25:33,08:25:33,6478,16,0,0,,,8920.70,0
8785070,08:27:00,08:27:00,1397,17,0,0,,,9461.51,1
8785070,08:28:50,08:28:50,6199,18,0,0,,,10529.72,0
8785070,08:29:41,08:29:41,1297,19,0,0,,,11085.21,0
8785070,08:31:04,08:31:04,1298,20,0,0,,,11989.05,0
8785070,08:31:37,08:31:37,6293,21,0,0,,,12368.55,0
8785070,08:33:48,08:33:48,6340,22,0,0,,,13699.44,0
8785070,08:37:29,08:37:29,5955,23,0,0,,,15350.17,0
8785070,08:38:00,08:38:00,1365,24,0,0,,,15595.15,1
8785070,08:38:39,08:38:39,1356,25,0,0,,,15898.03,0
8785070,08:39:12,08:39:12,6110,26,0,0,,,16145.56,0
8785070,08:40:00,08:40:00,1362,27,0,0,,,16536.13,1
8785070,08:40:29,08:40:29,1357,28,0,0,,,16964.15,0
8785070,08:41:00,08:41:00,1353,29,0,0,,,17393.43,0
8785070,08:41:22,08:41:22,1367,30,0,0,,,17681.49,0
8785070,08:41:37,08:41:37,1371,31,0,0,,,17883.56,0
8785070,08:42:09,08:42:09,1369,32,0,0,,,18310.80,0
8785070,08:42:47,08:42:47,1360,33,0,0,,,18806.75,0
8785070,08:43:15,08:43:15,4908,34,0,0,,,19187.89,0
8785070,08:43:40,08:43:40,5352,35,0,0,,,19519.42,0
8785070,08:44:22,08:44:22,5353,36,0,0,,,20043.77,0
8785070,08:46:42,08:46:42,1232,37,0,0,,,21896.52,0
8785070,08:46:54,08:46:54,1233,38,0,0,,,22058.51,0
8785070,08:47:37,08:47:37,1130,39,0,0,,,22658.67,0
8785070,08:47:57,08:47:57,1131,40,0,0,,,22915.96,0
8785070,08:49:12,08:49:12,5354,41,0,0,,,23577.06,0
8785070,08:51:00,08:51:00,4907,42,1,0,,,24343.69,1
8786020,13:00:00,13:00:00,2844,1,0,0,,,0.00,1
8786020,13:02:01,13:02:01,6468,2,0,0,,,516.69,0
8786020,13:03:33,13:03:33,2817,3,0,0,,,934.24,0
8786020,13:06:00,13:06:00,193,4,0,0,,,1494.43,1
8786020,13:06:25,13:06:25,17,5,0,0,,,1647.81,0
8786020,13:08:00,13:08:00,141,6,0,0,,,2203.24,0
8786020,13:08:56,13:08:56,147,7,0,0,,,2530.22,0
8786020,13:09:37,13:09:37,5318,8,0,0,,,2725.42,0
8786020,13:10:33,13:10:33,5315,9,0,0,,,3015.91,0
8786020,13:11:21,13:11:21,153,10,0,0,,,3261.05,0
8786020,13:12:21,13:12:21,143,11,0,0,,,3549.53,0
8786020,13:13:51,13:13:51,144,12,0,0,,,3977.57,0
8786020,13:15:13,13:15:13,150,13,0,0,,,4352.28,0
8786020,13:15:58,13:15:58,5319,14,0,0,,,4573.13,0
8786020,13:16:46,13:16:46,140,15,0,0,,,4800.98,0
8786020,13:17:57,13:17:57,5321,16,0,0,,,5151.61,0
8786020,13:19:01,13:19:01,136,17,0,0,,,5481.53,0
8786020,13:20:19,13:20:19,188,18,0,0,,,5885.01,0
8786020,13:21:04,13:21:04,168,19,0,0,,,6095.14,0
8786020,13:21:52,13:21:52,5322,20,0,0,,,6335.46,0
8786020,13:23:00,13:23:00,203,21,0,0,,,6623.25,1
8786020,13:24:07,13:24:07,211,22,0,0,,,6955.38,0
8786020,13:30:56,13:30:56,2306,23,0,0,,,8866.05,0
8786020,13:31:52,13:31:52,2305,24,0,0,,,9155.01,0
8786020,13:32:41,13:32:41,6036,25,0,0,,,9391.01,0
8786020,13:34:00,13:34:00,6200,26,0,0,,,9761.38,1
8786020,13:34:57,13:34:57,2486,27,0,0,,,9944.71,0
8786020,13:36:46,13:36:46,2489,28,0,0,,,10296.21,0
8786020,13:38:35,13:38:35,2507,29,0,0,,,10604.21,0
8786020,13:40:01,13:40:01,2490,30,0,0,,,10882.39,0
8786020,13:40:52,13:40:52,2491,31,0,0,,,11055.00,0
8786020,13:41:38,13:41:38,2492,32,0,0,,,11188.59,0
8786020,13:43:10,13:43:10,5326,33,0,0,,,11478.51,0
8786020,13:44:19,13:44:19,2509,34,0,0,,,11713.87,0
8786020,13:46:19,13:46:19,5327,35,0,0,,,12065.67,0
8786020,13:47:16,13:47:16,3701,36,0,0,,,12236.20,0
8786020,13:49:00,13:49:00,2496,37,0,0,,,12537.37,1
8786020,13:50:46,13:50:46,5231,38,0,0,,,13052.58,0
8786020,13:52:11,13:52:11,5328,39,0,0,,,13453.78,0
8786020,13:53:10,13:53:10,2542,40,0,0,,,13708.13,0
8786020,13:54:24,13:54:24,2548,41,0,0,,,14061.18,0
8786020,13:55:30,13:55:30,2547,42,0,0,,,14370.74,0
8786020,13:56:00,13:56:00,3720,43,1,0,,,14525.63,1
8786060,13:00:00,13:00:00,2844,1,0,0,,,0.00,1
8786060,13:02:01,13:02:01,6468,2,0,0,,,516.69,0
8786060,13:03:33,13:03:33,2817,3,0,0,,,934.24,0
8786060,13:06:00,13:06:00,193,4,0,0,,,1494.43,1
8786060,13:06:25,13:06:25,17,5,0,0,,,1647.81,0
8786060,13:08:00,13:08:00,141,6,0,0,,,2203.24,0
8786060,13:08:56,13:08:56,147,7,0,0,,,2530.22,0
8786060,13:09:37,13:09:37,5318,8,0,0,,,2725.42,0
8786060,13:10:33,13:10:33,5315,9,0,0,,,3015.91,0
8786060,13:11:21,13:11:21,153,10,0,0,,,3261.05,0
8786060,13:12:21,13:12:21,143,11,0,0,,,3549.53,0
8786060,13:13:51,13:13:51,144,12,0,0,,,3977.57,0
8786060,13:15:13,13:15:13,150,13,0,0,,,4352.28,0
8786060,13:15:58,13:15:58,5319,14,0,0,,,4573.13,0
8786060,13:16:46,13:16:46,140,15,0,0,,,4800.98,0
8786060,13:17:57,13:17:57,5321,16,0,0,,,5151.61,0
8786060,13:19:01,13:19:01,136,17,0,0,,,5481.53,0
8786060,13:20:19,13:20:19,188,18,0,0,,,5885.01,0
8786060,13:21:04,13:21:04,168,19,0,0,,,6095.14,0
8786060,13:21:52,13:21:52,5322,20,0,0,,,6335.46,0
8786060,13:23:00,13:23:00,203,21,0,0,,,6623.25,1
8786060,13:24:07,13:24:07,211,22,0,0,,,6955.38,0
8786060,13:30:56,13:30:56,2306,23,0,0,,,8866.05,0
8786060,13:31:52,13:31:52,2305,24,0,0,,,9155.01,0
8786060,13:32:41,13:32:41,6036,25,0,0,,,9391.01,0
8786060,13:34:00,13:34:00,6200,26,0,0,,,9761.38,1
8786060,13:34:57,13:34:57,2486,27,0,0,,,9944.71,0
8786060,13:36:46,13:36:46,2489,28,0,0,,,10296.21,0
8786060,13:38:35,13:38:35,2507,29,0,0,,,10604.21,0
8786060,13:40:01,13:40:01,2490,30,0,0,,,10882.39,0
8786060,13:40:52,13:40:52,2491,31,0,0,,,11055.00,0
8786060,13:41:38,13:41:38,2492,32,0,0,,,11188.59,0
8786060,13:43:10,13:43:10,5326,33,0,0,,,11478.51,0
8786060,13:44:19,13:44:19,2509,34,0,0,,,11713.87,0
8786060,13:46:19,13:46:19,5327,35,0,0,,,12065.67,0
8786060,13:47:16,13:47:16,3701,36,0,0,,,12236.20,0
8786060,13:49:00,13:49:00,2496,37,0,0,,,12537.37,1
8786060,13:50:46,13:50:46,5231,38,0,0,,,13052.58,0
8786060,13:52:11,13:52:11,5328,39,0,0,,,13453.78,0
8786060,13:53:10,13:53:10,2542,40,0,0,,,13708.13,0
8786060,13:54:24,13:54:24,2548,41,0,0,,,14061.18,0
8786060,13:55:30,13:55:30,2547,42,0,0,,,14370.74,0
8786060,13:56:00,13:56:00,3720,43,1,0,,,14525.63,1
8787020,09:34:00,09:34:00,5656,1,0,0,,,0.00,1
8787020,09:34:17,09:34:17,235,2,0,0,,,121.21,0
8787020,09:34:55,09:34:55,635,3,0,0,,,393.66,0
8787020,09:35:31,09:35:31,630,4,0,0,,,640.59,0
8787020,09:36:11,09:36:11,640,5,0,0,,,937.29,0
8787020,09:36:52,09:36:52,781,6,0,0,,,1220.71,0
8787020,09:37:22,09:37:22,368,7,0,0,,,1409.38,0
8787020,09:38:05,09:38:05,5615,8,0,0,,,1696.54,0
8787020,09:38:54,09:38:54,362,9,0,0,,,1986.68,0
8787020,09:39:27,09:39:27,597,10,0,0,,,2214.50,0
8787020,09:39:57,09:39:57,6299,11,0,0,,,2424.77,0
8787020,09:42:06,09:42:06,758,12,0,0,,,2959.03,0
8787020,09:42:50,09:42:50,5347,13,0,0,,,3128.31,0
8787020,09:44:22,09:44:22,750,14,0,0,,,3535.14,0
8787020,09:45:15,09:45:15,754,15,0,0,,,3733.66,0
8787020,09:47:00,09:47:00,777,16,0,0,,,4150.30,1
8787020,09:48:39,09:48:39,6384,17,0,0,,,4465.24,0
8787020,09:50:30,09:50:30,6540,18,0,0,,,4737.86,0
8787020,09:51:53,09:51:53,511,19,0,0,,,5030.07,0
8787020,09:53:00,09:53:00,512,20,0,0,,,5262.99,1
8787020,09:55:48,09:55:48,6404,21,0,0,,,5770.34,0
8787020,09:56:56,09:56:56,739,22,0,0,,,5996.97,0
8787020,09:57:33,09:57:33,580,23,0,0,,,6149.65,0
8787020,09:59:00,09:59:00,6521,24,0,0,,,6580.82,0
8787020,10:00:00,10:00:00,5598,25,1,0,,,6854.44,1
8789070,06:50:00,06:50:00,6331,1,0,0,,,0.00,1
8789070,06:50:52,06:50:52,2252,2,0,0,,,355.72,0
8789070,06:51:33,06:51:33,2256,3,0,0,,,651.23,0
8789070,06:52:08,06:52:08,3691,4,0,0,,,890.48,0
8789070,06:53:11,06:53:11,3692,5,0,0,,,1351.44,0
8789070,06:54:02,06:54:02,3620,6,0,0,,,1719.44,0
8789070,06:54:57,06:54:57,3621,7,0,0,,,2075.40,0
8789070,06:55:20,06:55:20,2082,8,0,0,,,2234.30,0
8789070,06:55:47,06:55:47,2090,9,0,0,,,2419.16,0
8789070,06:56:28,06:56:28,2066,10,0,0,,,2712.32,0
8789070,06:57:06,06:57:06,2074,11,0,0,,,2965.36,0
8789070,06:57:43,06:57:43,2084,12,0,0,,,3158.42,0
8789070,06:58:14,06:58:14,2070,13,0,0,,,3351.45,0
8789070,06:59:04,06:59:04,6420,14,0,0,,,3688.22,0
8789070,06:59:57,06:59:57,2069,15,0,0,,,4088.03,0
8789070,07:01:10,07:01:10,6466,16,0,0,,,4588.98,0
8789070,07:02:01,07:02:01,2088,17,0,0,,,4939.98,0
8789070,07:05:00,07:05:00,2092,18,0,0,,,5759.24,1
8789070,07:05:35,07:05:35,3024,19,0,0,,,5989.96,0
8789070,07:06:02,07:06:02,2679,20,0,0,,,6195.50,0
8789070,07:06:50,07:06:50,2680,21,0,0,,,6538.78,0
8789070,07:07:17,07:07:17,2683,22,0,0,,,6760.16,0
8789070,07:07:43,07:07:43,2674,23,0,0,,,6976.58,0
8789070,07:08:10,07:08:10,2675,24,0,0,,,7196.47,0
8789070,07:08:35,07:08:35,2678,25,0,0,,,7395.27,0
8789070,07:09:31,07:09:31,2055,26,0,0,,,7801.46,0
8789070,07:09:54,07:09:54,2687,27,0,0,,,7974.68,0
8789070,07:10:23,07:10:23,2689,28,0,0,,,8207.60,0
8789070,07:10:52,07:10:52,2691,29,0,0,,,8442.81,0
8789070,07:12:00,07:12:00,5309,30,0,0,,,8945.64,1
8789070,07:12:15,07:12:15,2110,31,0,0,,,9056.82,0
8789070,07:12:46,07:12:46,2112,32,0,0,,,9266.48,0
8789070,07:13:08,07:13:08,2113,33,0,0,,,9437.00,0
8789070,07:14:09,07:14:09,2702,34,0,0,,,9876.28,0
8789070,07:14:45,07:14:45,2704,35,0,0,,,10087.57,0
8789070,07:15:00,07:15:00,5263,36,0,0,,,10210.21,0
8789070,07:15:29,07:15:29,5264,37,0,0,,,10449.24,0
8789070,07:16:00,07:16:00,2835,38,0,0,,,10700.59,1
8789070,07:17:25,07:17:25,5958,39,0,0,,,11242.94,0
8789070,07:17:55,07:17:55,3439,40,0,0,,,11470.85,0
8789070,07:18:26,07:18:26,3441,41,0,0,,,11676.40,0
8789070,07:19:28,07:19:28,2166,42,0,0,,,12081.77,0
8789070,07:20:09,07:20:09,2163,43,0,0,,,12293.72,0
8789070,07:21:40,07:21:40,3087,44,0,0,,,12904.86,0
8789070,07:22:26,07:22:26,3139,45,0,0,,,13212.95,0
8789070,07:23:00,07:23:00,2963,46,0,0,,,13449.06,1
8789070,07:23:48,07:23:48,6358,47,0,0,,,13688.82,0
8789070,07:24:36,07:24:36,6365,48,0,0,,,13941.05,0
8789070,07:25:14,07:25:14,6363,49,0,0,,,14155.41,0
8789070,07:26:06,07:26:06,2947,50,0,0,,,14412.09,0
8789070,07:27:11,07:27:11,2970,51,0,0,,,14761.22,0
8789070,07:28:30,07:28:30,6360,52,0,0,,,15206.19,0
8789070,07:29:46,07:29:46,5357,53,0,0,,,15545.45,0
8789070,07:30:58,07:30:58,6048,54,0,0,,,15916.11,0
8789070,07:33:30,07:33:30,6065,55,0,0,,,16681.76,0
8789070,07:35:00,07:35:00,2839,56,1,0,,,17119.21,1
8790020,11:40:00,11:40:00,5170,1,0,0,,,0.00,1
8790020,11:40:44,11:40:44,5168,2,0,0,,,283.61,0
8790020,11:41:54,11:41:54,5143,3,0,0,,,821.48,0
8790020,11:42:43,11:42:43,5152,4,0,0,,,1234.51,0
8790020,11:43:08,11:43:08,5155,5,0,0,,,1424.32,0
8790020,11:43:43,11:43:43,5166,6,0,0,,,1707.47,0
8790020,11:44:12,11:44:12,5151,7,0,0,,,1971.55,0
8790020,11:45:17,11:45:17,5141,8,0,0,,,2492.60,0
8790020,11:45:58,11:45:58,5145,9,0,0,,,2813.65,0
8790020,11:46:33,11:46:33,5140,10,0,0,,,3075.11,0
8790020,11:47:04,11:47:04,5157,11,0,0,,,3295.54,0
8790020,11:47:35,11:47:35,5153,12,0,0,,,3531.73,0
8790020,11:48:37,11:48:37,3930,13,0,0,,,3890.16,0
8790020,11:50:27,11:50:27,5102,14,0,0,,,4516.11,0
8790020,11:51:15,11:51:15,5137,15,0,0,,,4843.27,0
8790020,11:52:05,11:52:05,5135,16,0,0,,,5228.70,0
8790020,11:53:00,11:53:00,5138,17,0,0,,,5628.56,1
8790020,11:54:32,11:54:32,4513,18,0,0,,,6127.96,0
8790020,11:55:30,11:55:30,4514,19,0,0,,,6556.08,0
8790020,11:56:03,11:56:03,4531,20,0,0,,,6837.16,0
8790020,11:57:00,11:57:00,4504,21,0,0,,,7240.63,1
8790020,11:58:21,11:58:21,4501,22,0,0,,,7639.38,0
8790020,11:59:09,11:59:09,4561,23,0,0,,,7789.49,0
8790020,12:00:05,12:00:05,4564,24,0,0,,,8128.07,0
8790020,12:01:57,12:01:57,5215,25,0,0,,,8747.00,0
8790020,12:02:28,12:02:28,4479,26,0,0,,,8948.04,0
8790020,12:03:27,12:03:27,4477,27,0,0,,,9278.45,0
8790020,12:03:46,12:03:46,5216,28,0,0,,,9401.79,0
8790020,12:05:11,12:05:11,3835,29,0,0,,,9929.32,0
8790020,12:05:50,12:05:50,3830,30,0,0,,,10177.12,0
8790020,12:06:21,12:06:21,3832,31,0,0,,,10373.12,0
8790020,12:07:03,12:07:03,3828,32,0,0,,,10614.46,0
8790020,12:08:35,12:08:35,3824,33,0,0,,,11114.26,0
8790020,12:09:20,12:09:20,5856,34,0,0,,,11418.57,0
8790020,12:09:54,12:09:54,3993,35,0,0,,,11646.95,0
8790020,12:13:00,12:13:00,5565,36,0,0,,,12179.39,0
8790020,12:14:06,12:14:06,6327,37,0,0,,,12688.80,0
8790020,12:14:31,12:14:31,3822,38,0,0,,,12917.45,0
8790020,12:16:18,12:16:18,4091,39,0,0,,,13562.52,0
8790020,12:17:18,12:17:18,4089,40,0,0,,,14127.28,0
8790020,12:18:15,12:18:15,4014,41,0,0,,,14565.66,0
8790020,12:19:17,12:19:17,4017,42,0,0,,,15014.90,0
8790020,12:20:04,12:20:04,4061,43,0,0,,,15304.32,0
8790020,12:21:18,12:21:18,4060,44,0,0,,,15905.57,0
8790020,12:21:51,12:21:51,4158,45,0,0,,,16166.29,0
8790020,12:22:38,12:22:38,4161,46,0,0,,,16590.60,0
8790020,12:24:00,12:24:00,4157,47,1,0,,,17378.37,1
8792020,08:15:00,08:15:00,4370,1,0,0,,,0.00,1
8792020,08:16:26,08:16:26,4318,2,0,0,,,434.29,0
8792020,08:17:06,08:17:06,4316,3,0,0,,,667.78,0
8792020,08:18:03,08:18:03,4281,4,0,0,,,924.67,0
8792020,08:19:00,08:19:00,4446,5,0,0,,,1194.06,0
8792020,08:19:36,08:19:36,4272,6,0,0,,,1381.85,0
8792020,08:20:33,08:20:33,4263,7,0,0,,,1673.77,0
8792020,08:21:26,08:21:26,5227,8,0,0,,,1952.43,0
8792020,08:22:10,08:22:10,4264,9,0,0,,,2191.80,0
8792020,08:23:13,08:23:13,4273,10,0,0,,,2522.59,0
8792020,08:23:53,08:23:53,4275,11,0,0,,,2717.20,0
8792020,08:24:53,08:24:53,4251,12,0,0,,,3017.06,0
8792020,08:25:56,08:25:56,4253,13,0,0,,,3341.80,0
8792020,08:26:53,08:26:53,4256,14,0,0,,,3654.11,0
8792020,08:28:40,08:28:40,4473,15,0,0,,,4216.51,0
8792020,08:29:43,08:29:43,4269,16,0,0,,,4532.57,0
8792020,08:30:56,08:30:56,4444,17,0,0,,,4882.43,0
8792020,08:32:10,08:32:10,4702,18,0,0,,,5228.15,0
8792020,08:33:40,08:33:40,4232,19,0,0,,,5622.64,0
8792020,08:34:53,08:34:53,4221,20,0,0,,,6011.80,0
8792020,08:35:58,08:35:58,4765,21,0,0,,,6361.45,0
8792020,08:37:37,08:37:37,4442,22,0,0,,,6838.81,0
8792020,08:38:13,08:38:13,4786,23,0,0,,,7085.62,0
8792020,08:39:15,08:39:15,4777,24,0,0,,,7475.43,0
8792020,08:39:49,08:39:49,6253,25,0,0,,,7689.79,0
8792020,08:40:59,08:40:59,6251,26,0,0,,,8147.02,0
8792020,08:41:27,08:41:27,4785,27,0,0,,,8336.90,0
8792020,08:42:45,08:42:45,6385,28,0,0,,,8786.30,0
8792020,08:44:27,08:44:27,4904,29,0,0,,,9394.65,0
8792020,08:44:57,08:44:57,4897,30,0,0,,,9586.89,0
8792020,08:45:28,08:45:28,4896,31,0,0,,,9783.89,0
8792020,08:46:13,08:46:13,4902,32,0,0,,,10072.00,0
8792020,08:47:12,08:47:12,1699,33,0,0,,,10434.06,0
8792020,08:48:17,08:48:17,1688,34,0,0,,,10868.73,0
8792020,08:49:41,08:49:41,1474,35,0,0,,,11349.91,0
8792020,08:50:48,08:50:48,1582,36,0,0,,,11705.90,0
8792020,08:52:08,08:52:08,5253,37,0,0,,,12219.48,0
8792020,08:53:02,08:53:02,1693,38,0,0,,,12569.17,0
8792020,08:54:00,08:54:00,1695,39,0,0,,,12928.18,0
8792020,08:54:54,08:54:54,1700,40,0,0,,,13280.55,0
8792020,08:55:57,08:55:57,5278,41,0,0,,,13681.37,0
8792020,08:56:46,08:56:46,1679,42,0,0,,,14007.36,0
8792020,08:57:46,08:57:46,5279,43,0,0,,,14388.07,0
8792020,08:59:00,08:59:00,5229,44,0,0,,,14877.74,1
8792020,08:59:57,08:59:57,1675,45,0,0,,,15187.22,0
8792020,09:00:45,09:00:45,1696,46,0,0,,,15479.39,0
8792020,09:02:04,09:02:04,1694,47,0,0,,,15953.43,0
8792020,09:03:30,09:03:30,1690,48,0,0,,,16438.60,0
8792020,09:04:24,09:04:24,1701,49,0,0,,,16719.65,0
8792020,09:06:00,09:06:00,1751,50,0,0,,,17204.06,1
8792020,09:08:08,09:08:08,1704,51,0,0,,,18109.02,0
8792020,09:09:27,09:09:27,1852,52,0,0,,,18725.03,0
8792020,09:10:47,09:10:47,1677,53,0,0,,,19356.72,0
8792020,09:11:52,09:11:52,1685,54,0,0,,,19842.41,0
8792020,09:13:00,09:13:00,1689,55,0,0,,,20377.19,1
8792020,09:14:14,09:14:14,1681,56,0,0,,,20982.79,0
8792020,09:15:07,09:15:07,4641,57,0,0,,,21390.12,0
8792020,09:16:12,09:16:12,4643,58,0,0,,,21887.18,0
8792020,09:17:00,09:17:00,4645,59,0,0,,,22260.07,1
8792020,09:18:13,09:18:13,4640,60,0,0,,,22555.78,0
8792020,09:20:53,09:20:53,4621,61,0,0,,,23058.45,0
8792020,09:22:02,09:22:02,4627,62,0,0,,,23342.70,0
8792020,09:23:56,09:23:56,4619,63,0,0,,,23781.91,0
8792020,09:27:00,09:27:00,4668,64,1,0,,,24403.79,1
8793020,18:07:00,18:07:00,6332,1,0,0,,,0.00,1
8793020,18:08:43,18:08:43,5250,2,0,0,,,614.56,0
8793020,18:09:28,18:09:28,4339,3,0,0,,,869.30,0
8793020,18:10:10,18:10:10,4346,4,0,0,,,1141.56,0
8793020,18:10:32,18:10:32,4344,5,0,0,,,1274.57,0
8793020,18:11:26,18:11:26,4343,6,0,0,,,1549.60,0
8793020,18:12:12,18:12:12,4341,7,0,0,,,1817.89,0
8793020,18:14:04,18:14:04,5797,8,0,0,,,2434.16,0
8793020,18:14:40,18:14:40,5860,9,0,0,,,2666.22,0
8793020,18:16:26,18:16:26,4284,10,0,0,,,3300.32,0
8793020,18:16:50,18:16:50,4286,11,0,0,,,3435.68,0
8793020,18:17:21,18:17:21,4289,12,0,0,,,3623.84,0
8793020,18:17:48,18:17:48,4282,13,0,0,,,3778.74,0
8793020,18:19:16,18:19:16,4315,14,0,0,,,4265.11,0
8793020,18:20:01,18:20:01,4317,15,0,0,,,4549.66,0
8793020,18:21:53,18:21:53,4367,16,0,0,,,5127.37,0
8793020,18:24:08,18:24:08,4233,17,0,0,,,5898.43,0
8793020,18:24:39,18:24:39,4241,18,0,0,,,6062.38,0
8793020,18:25:18,18:25:18,4243,19,0,0,,,6306.46,0
8793020,18:25:48,18:25:48,4235,20,0,0,,,6483.26,0
8793020,18:26:27,18:26:27,4237,21,0,0,,,6727.20,0
8793020,18:29:04,18:29:04,4457,22,0,0,,,7503.41,0
8793020,18:30:16,18:30:16,4458,23,0,0,,,7921.30,0
8793020,18:31:46,18:31:46,4466,24,0,0,,,8419.98,0
8793020,18:32:33,18:32:33,4474,25,0,0,,,8748.40,0
8793020,18:33:40,18:33:40,6438,26,0,0,,,9201.63,0
8793020,18:34:22,18:34:22,6437,27,0,0,,,9475.28,0
8793020,18:36:00,18:36:00,4435,28,0,0,,,10128.09,1
8793020,18:36:38,18:36:38,4348,29,0,0,,,10453.09,0
8793020,18:37:40,18:37:40,4362,30,0,0,,,10741.21,0
8793020,18:39:26,18:39:26,4437,31,0,0,,,11649.03,0
8793020,18:40:06,18:40:06,4438,32,0,0,,,11996.92,0
8793020,18:40:56,18:40:56,4439,33,0,0,,,12449.61,0
8793020,18:42:06,18:42:06,4469,34,0,0,,,13048.00,0
8793020,18:44:07,18:44:07,4471,35,0,0,,,13650.41,0
8793020,18:44:47,18:44:47,4472,36,0,0,,,13886.33,0
8793020,18:45:15,18:45:15,4415,37,0,0,,,14121.84,0
8793020,18:45:35,18:45:35,4417,38,0,0,,,14301.75,0
8793020,18:46:27,18:46:27,4413,39,0,0,,,14697.55,0
8793020,18:47:11,18:47:11,4416,40,0,0,,,15108.21,0
8793020,18:48:13,18:48:13,4326,41,0,0,,,15654.19,0
8793020,18:49:00,18:49:00,4327,42,0,0,,,16063.79,1
8793020,18:49:35,18:49:35,4455,43,0,0,,,16226.04,0
8793020,18:50:18,18:50:18,4324,44,0,0,,,16434.37,0
8793020,18:51:33,18:51:33,4332,45,0,0,,,16754.00,0
8793020,18:52:59,18:52:59,4338,46,0,0,,,17134.25,0
8793020,18:53:46,18:53:46,4336,47,0,0,,,17333.06,0
8793020,18:54:37,18:54:37,4331,48,0,0,,,17570.89,0
8793020,18:57:18,18:57:18,5902,49,0,0,,,18269.42,0
8793020,18:58:40,18:58:40,5904,50,0,0,,,18614.01,0
8793020,18:59:43,18:59:43,4320,51,0,0,,,18859.29,0
8793020,19:00:42,19:00:42,4322,52,0,0,,,19157.41,0
8793020,19:03:00,19:03:00,4449,53,1,0,,,19701.98,1
8794070,22:20:00,22:20:00,4370,1,0,0,,,0.00,1
8794070,22:21:00,22:21:00,4318,2,0,0,,,434.29,0
8794070,22:21:28,22:21:28,4316,3,0,0,,,667.78,0
8794070,22:22:08,22:22:08,4281,4,0,0,,,924.67,0
8794070,22:22:48,22:22:48,4446,5,0,0,,,1194.06,0
8794070,22:23:13,22:23:13,4272,6,0,0,,,1381.85,0
8794070,22:23:53,22:23:53,4263,7,0,0,,,1673.77,0
8794070,22:24:30,22:24:30,5227,8,0,0,,,1952.43,0
8794070,22:25:01,22:25:01,4264,9,0,0,,,2191.80,0
8794070,22:25:45,22:25:45,4273,10,0,0,,,2522.59,0
8794070,22:26:13,22:26:13,4275,11,0,0,,,2717.20,0
8794070,22:26:55,22:26:55,4251,12,0,0,,,3017.06,0
8794070,22:27:39,22:27:39,4253,13,0,0,,,3341.80,0
8794070,22:28:19,22:28:19,4256,14,0,0,,,3654.11,0
8794070,22:29:34,22:29:34,4473,15,0,0,,,4216.51,0
8794070,22:30:18,22:30:18,4269,16,0,0,,,4532.57,0
8794070,22:31:09,22:31:09,4444,17,0,0,,,4882.43,0
8794070,22:32:01,22:32:01,4702,18,0,0,,,5228.15,0
8794070,22:33:04,22:33:04,4232,19,0,0,,,5622.64,0
8794070,22:33:55,22:33:55,4221,20,0,0,,,6011.80,0
8794070,22:34:51,22:34:51,4765,21,0,0,,,6361.45,0
8794070,22:36:17,22:36:17,4442,22,0,0,,,6838.81,0
8794070,22:36:49,22:36:49,4786,23,0,0,,,7085.62,0
8794070,22:37:43,22:37:43,4777,24,0,0,,,7475.43,0
8794070,22:38:12,22:38:12,6253,25,0,0,,,7689.79,0
8794070,22:39:14,22:39:14,6251,26,0,0,,,8147.02,0
8794070,22:39:38,22:39:38,4785,27,0,0,,,8336.90,0
8794070,22:40:47,22:40:47,6385,28,0,0,,,8786.30,0
8794070,22:42:16,22:42:16,4904,29,0,0,,,9394.65,0
8794070,22:42:43,22:42:43,4897,30,0,0,,,9586.89,0
8794070,22:43:10,22:43:10,4896,31,0,0,,,9783.89,0
8794070,22:43:49,22:43:49,4902,32,0,0,,,10072.00,0
8794070,22:44:41,22:44:41,1699,33,0,0,,,10434.06,0
8794070,22:45:37,22:45:37,1688,34,0,0,,,10868.73,0
8794070,22:46:51,22:46:51,1474,35,0,0,,,11349.91,0
8794070,22:47:50,22:47:50,1582,36,0,0,,,11705.90,0
8794070,22:49:08,22:49:08,5253,37,0,0,,,12219.48,0
8794070,22:50:02,22:50:02,1693,38,0,0,,,12569.17,0
8794070,22:51:00,22:51:00,1695,39,0,0,,,12928.18,0
8794070,22:51:54,22:51:54,1700,40,0,0,,,13280.55,0
8794070,22:52:57,22:52:57,5278,41,0,0,,,13681.37,0
8794070,22:53:46,22:53:46,1679,42,0,0,,,14007.36,0
8794070,22:54:46,22:54:46,5279,43,0,0,,,14388.07,0
8794070,22:56:00,22:56:00,5229,44,0,0,,,14877.74,1
8794070,22:56:57,22:56:57,1675,45,0,0,,,15187.22,0
8794070,22:57:45,22:57:45,1696,46,0,0,,,15479.39,0
8794070,22:59:04,22:59:04,1694,47,0,0,,,15953.43,0
8794070,23:00:30,23:00:30,1690,48,0,0,,,16438.60,0
8794070,23:01:24,23:01:24,1701,49,0,0,,,16719.65,0
8794070,23:03:00,23:03:00,1751,50,0,0,,,17204.06,1
8794070,23:04:50,23:04:50,1704,51,0,0,,,18109.02,0
8794070,23:05:58,23:05:58,1852,52,0,0,,,18725.03,0
8794070,23:07:06,23:07:06,1677,53,0,0,,,19356.72,0
8794070,23:08:02,23:08:02,1685,54,0,0,,,19842.41,0
8794070,23:09:00,23:09:00,1689,55,0,0,,,20377.19,1
8794070,23:10:14,23:10:14,1681,56,0,0,,,20982.79,0
8794070,23:11:07,23:11:07,4641,57,0,0,,,21390.12,0
8794070,23:12:12,23:12:12,4643,58,0,0,,,21887.18,0
8794070,23:13:00,23:13:00,4645,59,0,0,,,22260.07,1
8794070,23:14:13,23:14:13,4640,60,0,0,,,22555.78,0
8794070,23:16:53,23:16:53,4621,61,0,0,,,23058.45,0
8794070,23:18:02,23:18:02,4627,62,0,0,,,23342.70,0
8794070,23:19:56,23:19:56,4619,63,0,0,,,23781.91,0
8794070,23:23:00,23:23:00,4668,64,1,0,,,24403.79,1
8796070,20:40:00,20:40:00,5559,1,0,0,,,0.00,1
8796070,20:40:40,20:40:40,2033,2,0,0,,,215.71,0
8796070,20:41:36,20:41:36,6295,3,0,0,,,537.47,0
8796070,20:42:14,20:42:14,6200,4,0,0,,,768.52,0
8796070,20:42:45,20:42:45,2486,5,0,0,,,951.85,0
8796070,20:44:00,20:44:00,3677,6,0,0,,,1384.15,1
8796070,20:45:32,20:45:32,3666,7,0,0,,,1896.36,0
8796070,20:46:28,20:46:28,5557,8,0,0,,,2175.83,0
8796070,20:47:29,20:47:29,6268,9,0,0,,,2530.44,0
8796070,20:48:28,20:48:28,6270,10,0,0,,,2870.33,0
8796070,20:50:03,20:50:03,3547,11,0,0,,,3355.63,0
8796070,20:50:56,20:50:56,3549,12,0,0,,,3656.37,0
8796070,20:52:22,20:52:22,6228,13,0,0,,,4093.65,0
8796070,20:54:22,20:54:22,3567,14,0,0,,,4678.09,0
8796070,20:55:00,20:55:00,6418,15,0,0,,,4899.24,1
8796070,20:56:00,20:56:00,3672,16,0,0,,,5445.96,0
8796070,20:57:00,20:57:00,3644,17,0,0,,,6027.30,1
8796070,20:57:52,20:57:52,6416,18,0,0,,,6330.97,0
8796070,20:58:42,20:58:42,5545,19,0,0,,,6645.52,0
8796070,20:59:55,20:59:55,725,20,0,0,,,7089.02,0
8796070,21:01:22,21:01:22,6415,21,0,0,,,7597.43,0
8796070,21:01:57,21:01:57,718,22,0,0,,,7802.03,0
8796070,21:02:53,21:02:53,5598,23,0,0,,,8168.66,0
8796070,21:03:16,21:03:16,355,24,0,0,,,8317.67,0
8796070,21:03:48,21:03:48,786,25,0,0,,,8513.13,0
8796070,21:06:00,21:06:00,6402,26,1,0,,,9027.96,1
8797020,14:35:00,14:35:00,748,1,0,0,,,0.00,1
8797020,14:35:58,14:35:58,644,2,0,0,,,338.32,0
8797020,14:36:59,14:36:59,5867,3,0,0,,,691.73,0
8797020,14:38:00,14:38:00,5868,4,0,0,,,991.25,0
8797020,14:39:10,14:39:10,5869,5,0,0,,,1446.08,0
8797020,14:41:31,14:41:31,743,6,0,0,,,2207.82,0
8797020,14:42:20,14:42:20,746,7,0,0,,,2504.87,0
8797020,14:43:00,14:43:00,643,8,0,0,,,2719.06,1
8797020,14:44:57,14:44:57,5361,9,0,0,,,3142.66,0
8797020,14:46:08,14:46:08,747,10,0,0,,,3415.01,0
8797020,14:47:09,14:47:09,758,11,0,0,,,3643.26,0
8797020,14:47:57,14:47:57,5347,12,0,0,,,3812.54,0
8797020,14:49:36,14:49:36,750,13,0,0,,,4219.37,0
8797020,14:50:32,14:50:32,754,14,0,0,,,4417.89,0
8797020,14:52:11,14:52:11,760,15,0,0,,,4782.41,0
8797020,14:53:50,14:53:50,649,16,0,0,,,5077.42,0
8797020,14:54:36,14:54:36,664,17,0,0,,,5222.13,0
8797020,14:55:55,14:55:55,5747,18,0,0,,,5443.70,0
8797020,14:57:45,14:57:45,5351,19,0,0,,,5794.77,0
8797020,14:58:52,14:58:52,5358,20,0,0,,,6007.07,0
8797020,15:00:00,15:00:00,5348,21,0,0,,,6205.31,1
8797020,15:01:27,15:01:27,408,22,0,0,,,6561.91,0
8797020,15:02:13,15:02:13,389,23,0,0,,,6747.91,0
8797020,15:03:50,15:03:50,5349,24,0,0,,,7124.90,0
8797020,15:04:32,15:04:32,386,25,0,0,,,7288.91,0
8797020,15:06:13,15:06:13,392,26,0,0,,,7658.38,0
8797020,15:07:04,15:07:04,385,27,0,0,,,7856.40,0
8797020,15:08:36,15:08:36,395,28,0,0,,,8206.66,0
8797020,15:09:50,15:09:50,5331,29,0,0,,,8518.13,0
8797020,15:11:00,15:11:00,2545,30,0,0,,,8760.48,0
8797020,15:11:46,15:11:46,2543,31,0,0,,,8937.86,0
8797020,15:12:32,15:12:32,2550,32,0,0,,,9103.75,0
8797020,15:12:55,15:12:55,6263,33,0,0,,,9176.30,0
8797020,15:16:00,15:16:00,2551,34,1,0,,,9819.69,1
8798010,10:45:00,10:45:00,873,1,0,0,,,0.00,1
8798010,10:46:20,10:46:20,847,2,0,0,,,660.16,0
8798010,10:46:35,10:46:35,844,3,0,0,,,800.79,0
8798010,10:47:02,10:47:02,3894,4,0,0,,,1067.55,0
8798010,10:47:17,10:47:17,3881,5,0,0,,,1195.57,0
8798010,10:47:51,10:47:51,5200,6,0,0,,,1506.59,0
8798010,10:48:11,10:48:11,6497,7,0,0,,,1696.44,0
8798010,10:48:38,10:48:38,3896,8,0,0,,,1932.85,0
8798010,10:49:17,10:49:17,6499,9,0,0,,,2320.19,0
8798010,10:49:41,10:49:41,3885,10,0,0,,,2550.65,0
8798010,10:50:05,10:50:05,6496,11,0,0,,,2774.62,0
8798010,10:50:29,10:50:29,3897,12,0,0,,,3020.34,0
8798010,10:50:55,10:50:55,3968,13,0,0,,,3218.86,0
8798010,10:51:12,10:51:12,3966,14,0,0,,,3363.09,0
8798010,10:51:51,10:51:51,3970,15,0,0,,,3645.83,0
8798010,10:52:06,10:52:06,3891,16,0,0,,,3782.74,0
8798010,10:52:34,10:52:34,4092,17,0,0,,,4048.49,0
8798010,10:52:51,10:52:51,4094,18,0,0,,,4204.04,0
8798010,10:53:06,10:53:06,4055,19,0,0,,,4353.42,0
8798010,10:53:23,10:53:23,4054,20,0,0,,,4525.78,0
8798010,10:53:54,10:53:54,4052,21,0,0,,,4845.43,0
8798010,10:54:13,10:54:13,3890,22,0,0,,,5037.96,0
8798010,10:55:00,10:55:00,3882,23,0,0,,,5513.72,1
8798010,10:56:06,10:56:06,3888,24,0,0,,,6040.98,0
8798010,10:56:35,10:56:35,3879,25,0,0,,,6266.49,0
8798010,10:58:38,10:58:38,3995,26,0,0,,,7038.25,0
8798010,10:58:55,10:58:55,3993,27,0,0,,,7177.63,0
8798010,11:02:44,11:02:44,5561,28,0,0,,,7689.04,0
8798010,11:03:49,11:03:49,4166,29,0,0,,,8104.93,0
8798010,11:04:31,11:04:31,3862,30,0,0,,,8452.79,0
8798010,11:05:05,11:05:05,3957,31,0,0,,,8748.37,0
8798010,11:05:19,11:05:19,3963,32,0,0,,,8867.42,0
8798010,11:05:44,11:05:44,3960,33,0,0,,,9107.05,0
8798010,11:07:14,11:07:14,3806,34,0,0,,,9674.30,0
8798010,11:08:00,11:08:00,3809,35,0,0,,,10105.44,1
8798010,11:08:25,11:08:25,4546,36,0,0,,,10270.03,0
8798010,11:09:32,11:09:32,6366,37,0,0,,,10708.70,0
8798010,11:10:33,11:10:33,4543,38,0,0,,,11121.46,0
8798010,11:11:29,11:11:29,6367,39,0,0,,,11462.49,0
8798010,11:12:05,11:12:05,6368,40,0,0,,,11706.13,0
8798010,11:13:25,11:13:25,6374,41,0,0,,,12223.14,0
8798010,11:14:36,11:14:36,6369,42,0,0,,,12720.33,0
8798010,11:15:45,11:15:45,4531,43,0,0,,,13009.22,0
8798010,11:16:52,11:16:52,4510,44,0,0,,,13369.19,0
8798010,11:17:56,11:17:56,4532,45,0,0,,,13873.20,0
8798010,11:18:56,11:18:56,4488,46,0,0,,,14327.50,0
8798010,11:19:23,11:19:23,4486,47,0,0,,,14590.24,0
8798010,11:19:54,11:19:54,4489,48,0,0,,,14882.14,0
8798010,11:20:18,11:20:18,4482,49,0,0,,,15099.80,0
8798010,11:20:45,11:20:45,4476,50,0,0,,,15333.33,0
8798010,11:21:04,11:21:04,4570,51,0,0,,,15513.82,0
8798010,11:21:24,11:21:24,4572,52,0,0,,,15691.84,0
8798010,11:22:49,11:22:49,6064,53,0,0,,,16414.74,0
8798010,11:23:26,11:23:26,6063,54,0,0,,,16773.95,0
8798010,11:25:00,11:25:00,4132,55,0,0,,,17573.79,1
8798010,11:27:00,11:27:00,4049,56,0,0,,,18483.80,1
8798010,11:28:00,11:28:00,3860,57,0,0,,,19198.36,1
8798010,11:32:28,11:32:28,4087,58,0,0,,,20580.41,0
8798010,11:34:52,11:34:52,4084,59,0,0,,,21210.48,0
8798010,11:38:00,11:38:00,4083,60,1,0,,,22060.32,1
8799020,11:43:00,11:43:00,4157,1,0,0,,,0.00,1
8799020,11:44:35,11:44:35,3956,2,0,0,,,806.28,0
8799020,11:45:15,11:45:15,4159,3,0,0,,,1146.15,0
8799020,11:45:55,11:45:55,4156,4,0,0,,,1419.40,0
8799020,11:47:15,11:47:15,4059,5,0,0,,,1972.03,0
8799020,11:48:08,11:48:08,5554,6,0,0,,,2266.65,0
8799020,11:49:17,11:49:17,4015,7,0,0,,,2758.11,0
8799020,11:50:35,11:50:35,4088,8,0,0,,,3313.35,0
8799020,11:51:35,11:51:35,4090,9,0,0,,,3828.71,0
8799020,11:53:33,11:53:33,3995,10,0,0,,,4555.33,0
8799020,11:53:48,11:53:48,3993,11,0,0,,,4694.71,0
8799020,11:54:55,11:54:55,5561,12,0,0,,,5206.12,0
8799020,11:56:53,11:56:53,6327,13,0,0,,,5790.96,0
8799020,11:58:19,11:58:19,3833,14,0,0,,,6263.84,0
8799020,11:58:58,11:58:58,3836,15,0,0,,,6483.48,0
8799020,12:00:04,12:00:04,3827,16,0,0,,,6808.71,0
8799020,12:00:40,12:00:40,3829,17,0,0,,,7015.25,0
8799020,12:01:23,12:01:23,3831,18,0,0,,,7230.22,0
8799020,12:01:56,12:01:56,3826,19,0,0,,,7410.27,0
8799020,12:02:26,12:02:26,3834,20,0,0,,,7583.69,0
8799020,12:03:25,12:03:25,3825,21,0,0,,,7884.32,0
8799020,12:04:18,12:04:18,4480,22,0,0,,,8166.31,0
8799020,12:04:51,12:04:51,6026,23,0,0,,,8354.11,0
8799020,12:05:34,12:05:34,4478,24,0,0,,,8557.79,0
8799020,12:06:53,12:06:53,4481,25,0,0,,,8958.87,0
8799020,12:08:02,12:08:02,4560,26,0,0,,,9234.19,0
8799020,12:08:58,12:08:58,4555,27,0,0,,,9528.73,0
8799020,12:10:24,12:10:24,4531,28,0,0,,,9904.25,0
8799020,12:11:46,12:11:46,4509,29,0,0,,,10246.86,0
8799020,12:13:39,12:13:39,4515,30,0,0,,,10913.70,0
8799020,12:14:36,12:14:36,4579,31,0,0,,,11214.07,0
8799020,12:17:00,12:17:00,5139,32,0,0,,,11834.49,1
8799020,12:18:00,12:18:00,5136,33,0,0,,,12214.01,0
8799020,12:19:05,12:19:05,5134,34,0,0,,,12645.57,0
8799020,12:19:57,12:19:57,5103,35,0,0,,,12954.54,0
8799020,12:22:00,12:22:00,5100,36,0,0,,,13565.24,0
8799020,12:23:08,12:23:08,5154,37,0,0,,,13875.64,0
8799020,12:23:49,12:23:49,5158,38,0,0,,,14147.88,0
8799020,12:24:30,12:24:30,5147,39,0,0,,,14411.61,0
8799020,12:24:57,12:24:57,5146,40,0,0,,,14596.09,0
8799020,12:25:38,12:25:38,5162,41,0,0,,,15017.50,0
8799020,12:26:19,12:26:19,5150,42,0,0,,,15416.50,0
8799020,12:27:12,12:27:12,5123,43,0,0,,,15962.66,0
8799020,12:27:42,12:27:42,5122,44,0,0,,,16249.99,0
8799020,12:28:20,12:28:20,4019,45,0,0,,,16700.78,0
8799020,12:29:00,12:29:00,4126,46,0,0,,,17151.01,1
8799020,12:30:38,12:30:38,5292,47,0,0,,,17367.18,0
8799020,12:33:48,12:33:48,5175,48,0,0,,,17797.54,0
8799020,12:36:20,12:36:20,5172,49,0,0,,,18088.89,0
8799020,12:38:21,12:38:21,5173,50,0,0,,,18349.77,0
8799020,12:40:00,12:40:00,5170,51,1,0,,,18543.73,1
8800020,09:27:00,09:27:00,792,1,0,0,,,0.00,1
8800020,09:28:06,09:28:06,589,2,0,1,,,332.19,0
8800020,09:29:48,09:29:48,601,3,0,1,,,868.53,0
8800020,09:31:06,09:31:06,594,4,0,1,,,1171.02,0
8800020,09:31:46,09:31:46,616,5,0,1,,,1373.98,0
8800020,09:32:34,09:32:34,608,6,0,1,,,1614.34,0
8800020,09:33:29,09:33:29,590,7,0,1,,,1877.00,0
8800020,09:34:20,09:34:20,317,8,0,1,,,2103.84,0
8800020,09:36:00,09:36:00,345,9,0,1,,,2598.16,1
8800020,09:41:00,09:41:00,986,10,0,1,,,3600.48,1
8800020,09:42:36,09:42:36,952,11,0,1,,,3891.64,0
8800020,09:44:29,09:44:29,954,12,0,1,,,4273.29,0
8800020,09:45:09,09:45:09,983,13,0,1,,,4395.06,0
8800020,10:07:00,10:07:00,5834,14,1,0,,,17841.32,0
8801020,17:01:00,17:01:00,3683,1,0,0,,,0.00,1
8801020,17:02:09,17:02:09,5333,2,0,0,,,296.43,0
8801020,17:03:06,17:03:06,5332,3,0,0,,,541.60,0
8801020,17:04:23,17:04:23,2541,4,0,0,,,878.47,0
8801020,17:05:16,17:05:16,5873,5,0,0,,,1104.59,0
8801020,17:06:57,17:06:57,2497,6,0,0,,,1542.41,0
8801020,17:09:00,17:09:00,5334,7,0,0,,,2066.40,1
8801020,17:10:43,17:10:43,2512,8,0,0,,,2445.89,0
8801020,17:11:30,17:11:30,2474,9,0,0,,,2588.19,0
8801020,17:13:03,17:13:03,5335,10,0,0,,,2894.70,0
8801020,17:14:20,17:14:20,5568,11,0,0,,,3163.56,0
8801020,17:15:33,17:15:33,2493,12,0,0,,,3433.48,0
8801020,17:17:01,17:17:01,5183,13,0,0,,,3716.34,0
8801020,17:18:54,17:18:54,2511,14,0,0,,,4062.83,0
8801020,17:20:48,17:20:48,2487,15,0,0,,,4470.03,0
8801020,17:21:45,17:21:45,5224,16,0,0,,,4672.05,0
8801020,17:23:54,17:23:54,2476,17,0,0,,,5079.51,0
8801020,17:24:40,17:24:40,5338,18,0,0,,,5316.35,0
8801020,17:25:45,17:25:45,2247,19,0,0,,,5629.45,0
8801020,17:32:39,17:32:39,210,20,0,0,,,7681.26,0
8801020,17:34:00,17:34:00,166,21,0,0,,,8107.60,1
8801020,17:34:50,17:34:50,167,22,0,0,,,8338.88,0
8801020,17:35:37,17:35:37,185,23,0,0,,,8579.24,0
8801020,17:36:17,17:36:17,152,24,0,0,,,8785.59,0
8801020,17:37:18,17:37:18,135,25,0,0,,,9100.30,0
8801020,17:38:38,17:38:38,142,26,0,0,,,9510.93,0
8801020,17:39:39,17:39:39,139,27,0,0,,,9815.64,0
8801020,17:40:30,17:40:30,5320,28,0,0,,,10073.65,0
8801020,17:41:06,17:41:06,149,29,0,0,,,10257.11,0
8801020,17:42:18,17:42:18,145,30,0,0,,,10601.15,0
8801020,17:43:55,17:43:55,5314,31,0,0,,,11076.56,0
8801020,17:44:46,17:44:46,5323,32,0,0,,,11348.98,0
8801020,17:45:33,17:45:33,151,33,0,0,,,11607.83,0
8801020,17:46:23,17:46:23,146,34,0,0,,,11868.12,0
8801020,17:46:56,17:46:56,148,35,0,0,,,12038.23,0
8801020,17:47:27,17:47:27,5316,36,0,0,,,12219.06,0
8801020,17:48:06,17:48:06,16,37,0,0,,,12468.26,0
8801020,17:49:18,17:49:18,5317,38,0,0,,,12901.60,0
8801020,17:50:00,17:50:00,14,39,0,0,,,13137.80,1
8801020,17:52:31,17:52:31,2818,40,0,0,,,13693.97,0
8801020,17:54:21,17:54:21,6467,41,0,0,,,14153.41,0
8801020,17:57:00,17:57:00,2844,42,1,0,,,14771.99,1
8802020,09:56:00,09:56:00,6402,1,0,0,,,0.00,1
8802020,09:58:31,09:58:31,649,2,0,0,,,678.59,0
8802020,09:58:57,09:58:57,664,3,0,0,,,823.31,0
8802020,09:59:40,09:59:40,5747,4,0,0,,,1044.88,0
8802020,10:00:39,10:00:39,5351,5,0,0,,,1395.95,0
8802020,10:01:48,10:01:48,6405,6,0,0,,,1799.21,0
8802020,10:02:50,10:02:50,716,7,0,0,,,2111.26,0
8802020,10:04:39,10:04:39,726,8,0,0,,,2649.14,0
8802020,10:06:11,10:06:11,727,9,0,0,,,3142.50,0
8802020,10:07:07,10:07:07,6417,10,0,0,,,3433.77,0
8802020,10:08:00,10:08:00,3566,11,0,0,,,3698.88,1
8802020,10:09:32,10:09:32,3664,12,0,0,,,4332.99,0
8802020,10:11:00,10:11:00,3558,13,0,0,,,4828.27,1
8802020,10:12:28,10:12:28,6229,14,0,0,,,5218.94,0
8802020,10:14:11,10:14:11,3552,15,0,0,,,5636.47,0
8802020,10:15:55,10:15:55,3548,16,0,0,,,6070.49,0
8802020,10:17:19,10:17:19,6227,17,0,0,,,6455.11,0
8802020,10:19:07,10:19:07,6269,18,0,0,,,6894.51,0
8802020,10:20:31,10:20:31,6267,19,0,0,,,7287.53,0
8802020,10:21:52,10:21:52,5558,20,0,0,,,7637.11,0
8802020,10:23:01,10:23:01,3536,21,0,0,,,7938.16,0
8802020,10:25:00,10:25:00,3679,22,0,0,,,8440.32,1
8802020,10:26:56,10:26:56,5224,23,0,0,,,8835.96,0
8802020,10:29:14,10:29:14,2476,24,0,0,,,9243.42,0
8802020,10:31:00,10:31:00,5559,25,1,0,,,9577.21,1
8803020,17:01:00,17:01:00,2551,1,0,0,,,0.00,1
8803020,17:02:32,17:02:32,2544,2,0,0,,,278.62,0
8803020,17:04:34,17:04:34,5329,3,0,0,,,617.51,0
8803020,17:05:32,17:05:32,5330,4,0,0,,,792.60,0
8803020,17:07:00,17:07:00,396,5,0,0,,,1079.54,0
8803020,17:08:56,17:08:56,384,6,0,0,,,1428.77,0
8803020,17:09:48,17:09:48,391,7,0,0,,,1600.69,0
8803020,17:11:44,17:11:44,387,8,0,0,,,1960.19,0
8803020,17:13:05,17:13:05,390,9,0,0,,,2200.74,0
8803020,17:14:38,17:14:38,388,10,0,0,,,2491.52,0
8803020,17:17:27,17:17:27,6521,11,0,0,,,3009.07,0
8803020,17:18:54,17:18:54,5597,12,0,0,,,3251.82,0
8803020,17:19:53,17:19:53,355,13,0,0,,,3430.44,0
8803020,17:20:58,17:20:58,786,14,0,0,,,3625.90,0
8803020,17:24:48,17:24:48,6090,15,0,0,,,4242.65,0
8803020,17:26:23,17:26:23,788,16,0,0,,,4555.41,0
8803020,17:27:56,17:27:56,753,17,0,0,,,4920.93,0
8803020,17:29:04,17:29:04,6306,18,0,0,,,5169.80,0
8803020,17:30:56,17:30:56,5350,19,0,0,,,5583.90,0
8803020,17:31:31,17:31:31,757,20,0,0,,,5705.63,0
8803020,17:32:44,17:32:44,5346,21,0,0,,,5976.93,0
8803020,17:33:52,17:33:52,749,22,0,0,,,6223.73,0
8803020,17:36:00,17:36:00,776,23,0,0,,,6681.99,1
8803020,17:36:35,17:36:35,745,24,0,0,,,6841.54,0
8803020,17:37:28,17:37:28,744,25,0,0,,,7124.65,0
8803020,17:40:16,17:40:16,761,26,0,0,,,7907.85,0
8803020,17:42:06,17:42:06,752,27,0,0,,,8443.91,0
8803020,17:43:00,17:43:00,748,28,1,0,,,8683.36,1
8805010,10:00:00,10:00:00,5308,1,0,0,,,0.00,1
8805010,10:01:11,10:01:11,5248,2,0,0,,,451.30,0
8805010,10:01:46,10:01:46,5249,3,0,0,,,650.52,0
8805010,10:02:19,10:02:19,3687,4,0,0,,,852.28,0
8805010,10:03:30,10:03:30,3108,5,0,0,,,1246.26,0
8805010,10:04:17,10:04:17,3106,6,0,0,,,1557.48,0
8805010,10:04:44,10:04:44,3105,7,0,0,,,1739.98,0
8805010,10:05:14,10:05:14,3102,8,0,0,,,1929.00,0
8805010,10:05:55,10:05:55,5277,9,0,0,,,2206.80,0
8805010,10:06:50,10:06:50,3082,10,0,0,,,2530.36,0
8805010,10:07:28,10:07:28,6355,11,0,0,,,2792.76,0
8805010,10:07:53,10:07:53,3126,12,0,0,,,2919.50,0
8805010,10:08:26,10:08:26,6291,13,0,0,,,3143.09,0
8805010,10:09:04,10:09:04,6289,14,0,0,,,3401.74,0
8805010,10:09:29,10:09:29,3143,15,0,0,,,3555.40,0
8805010,10:10:10,10:10:10,3097,16,0,0,,,3800.35,0
8805010,10:12:00,10:12:00,2712,17,0,0,,,4363.43,1
8805010,10:12:46,10:12:46,2797,18,0,0,,,4623.90,0
8805010,10:13:55,10:13:55,2809,19,0,0,,,5033.83,0
8805010,10:14:42,10:14:42,6304,20,0,0,,,5242.65,0
8805010,10:15:13,10:15:13,6302,21,0,0,,,5434.67,0
8805010,10:16:00,10:16:00,2520,22,0,0,,,5695.60,1
8805010,10:16:54,10:16:54,5300,23,0,0,,,6004.43,0
8805010,10:19:39,10:19:39,3145,24,0,0,,,6722.23,0
8805010,10:20:58,10:20:58,3127,25,0,0,,,7021.83,0
8805010,10:21:28,10:21:28,3130,26,0,0,,,7208.56,0
8805010,10:22:37,10:22:37,3131,27,0,0,,,7523.72,0
8805010,10:23:28,10:23:28,3088,28,0,0,,,7842.03,0
8805010,10:24:04,10:24:04,3144,29,0,0,,,8053.16,0
8805010,10:25:07,10:25:07,3085,30,0,0,,,8404.41,0
8805010,10:26:11,10:26:11,3135,31,0,0,,,8767.72,0
8805010,10:26:44,10:26:44,3138,32,0,0,,,8971.29,0
8805010,10:27:50,10:27:50,3124,33,0,0,,,9332.93,0
8805010,10:28:32,10:28:32,3132,34,0,0,,,9576.54,0
8805010,10:28:56,10:28:56,3117,35,0,0,,,9723.90,0
8805010,10:30:00,10:30:00,3128,36,0,0,,,10091.37,1
8805010,10:30:23,10:30:23,3121,37,0,0,,,10259.60,0
8805010,10:31:38,10:31:38,3150,38,0,0,,,10569.83,0
8805010,10:31:57,10:31:57,3157,39,0,0,,,10702.68,0
8805010,10:32:23,10:32:23,3146,40,0,0,,,10891.98,0
8805010,10:33:21,10:33:21,2532,41,0,0,,,11278.45,0
8805010,10:33:47,10:33:47,2531,42,0,0,,,11478.71,0
8805010,10:34:18,10:34:18,2533,43,0,0,,,11711.68,0
8805010,10:35:33,10:35:33,6401,44,0,0,,,12194.46,0
8805010,10:36:50,10:36:50,3114,45,0,0,,,12605.48,0
8805010,10:38:17,10:38:17,3017,46,0,0,,,13023.06,0
8805010,10:39:00,10:39:00,5241,47,0,0,,,13284.53,1
8805010,10:39:27,10:39:27,3016,48,0,0,,,13420.55,0
8805010,10:40:29,10:40:29,3432,49,0,0,,,13741.24,0
8805010,10:40:54,10:40:54,3429,50,0,0,,,13846.78,0
8805010,10:41:25,10:41:25,3430,51,0,0,,,14015.12,0
8805010,10:42:12,10:42:12,3433,52,0,0,,,14238.49,0
8805010,10:43:07,10:43:07,3431,53,0,0,,,14511.09,0
8805010,10:43:26,10:43:26,3602,54,0,0,,,14608.64,0
8805010,10:44:00,10:44:00,3604,55,0,0,,,14790.25,0
8805010,10:44:59,10:44:59,3605,56,0,0,,,15071.22,0
8805010,10:45:39,10:45:39,3600,57,0,0,,,15290.66,0
8805010,10:47:00,10:47:00,2171,58,0,0,,,15737.95,1
8805010,10:48:09,10:48:09,2180,59,0,0,,,16056.02,0
8805010,10:49:15,10:49:15,2178,60,0,0,,,16366.96,0
8805010,10:50:00,10:50:00,3688,61,0,0,,,16573.10,1
8805010,10:50:30,10:50:30,2176,62,0,0,,,16735.25,0
8805010,10:51:13,10:51:13,2181,63,0,0,,,16967.91,0
8805010,10:52:00,10:52:00,2174,64,0,0,,,17230.12,1
8805010,10:54:00,10:54:00,981,65,0,0,,,17754.38,1
8805010,10:54:26,10:54:26,984,66,0,0,,,17933.53,0
8805010,10:54:48,10:54:48,949,67,0,0,,,18076.24,0
8805010,10:55:14,10:55:14,951,68,0,0,,,18265.20,0
8805010,10:55:54,10:55:54,973,69,0,0,,,18522.12,0
8805010,10:59:12,10:59:12,6403,70,0,0,,,19599.64,0
8805010,11:00:02,11:00:02,6021,71,0,0,,,19921.90,0
8805010,11:02:00,11:02:00,5572,72,1,0,,,20653.06,1
8806070,12:07:00,12:07:00,5598,1,0,0,,,0.00,1
8806070,12:07:31,12:07:31,355,2,0,0,,,149.01,0
8806070,12:08:14,12:08:14,786,3,0,0,,,344.47,0
8806070,12:10:45,12:10:45,6090,4,0,0,,,961.22,0
8806070,12:12:00,12:12:00,788,5,0,0,,,1273.98,1
8806070,12:13:24,12:13:24,753,6,0,0,,,1639.50,0
8806070,12:14:27,12:14:27,6306,7,0,0,,,1888.37,0
8806070,12:16:10,12:16:10,5350,8,0,0,,,2302.47,0
8806070,12:16:41,12:16:41,757,9,0,0,,,2424.20,0
8806070,12:18:06,12:18:06,794,10,0,0,,,2741.92,0
8806070,12:19:00,12:19:00,615,11,0,0,,,2943.41,1
8806070,12:19:37,12:19:37,370,12,0,0,,,3156.15,0
8806070,12:20:14,12:20:14,363,13,0,0,,,3357.26,0
8806070,12:20:57,12:20:57,366,14,0,0,,,3572.76,0
8806070,12:22:08,12:22:08,369,15,0,0,,,3900.93,0
8806070,12:23:06,12:23:06,371,16,0,0,,,4145.59,0
8806070,12:23:56,12:23:56,639,17,0,0,,,4429.41,0
8806070,12:25:04,12:25:04,631,18,0,0,,,4780.47,0
8806070,12:25:44,12:25:44,634,19,0,0,,,4990.09,0
8806070,12:27:05,12:27:05,5654,20,1,0,,,5440.11,0
8806070,12:27:35,12:27:35,254,21,0,0,,,5591.52,0
8806070,12:27:59,12:27:59,221,22,0,0,,,5715.86,0
8806070,12:29:00,12:29:00,252,23,0,0,,,6053.85,1
8806070,12:31:10,12:31:10,253,24,0,0,,,6470.49,0
8806070,12:32:57,12:32:57,219,25,0,0,,,6750.08,0
8806070,12:34:00,12:34:00,5656,26,1,0,,,6942.40,1
8807020,16:27:00,16:27:00,1812,1,0,0,,,0.00,1
8807020,16:28:33,16:28:33,1859,2,0,0,,,1200.47,0
8807020,16:28:46,16:28:46,1492,3,0,0,,,1375.78,0
8807020,16:30:09,16:30:09,6305,4,0,0,,,2000.69,0
8807020,16:31:00,16:31:00,4716,5,0,0,,,2492.71,1
8807020,16:32:38,16:32:38,1435,6,0,0,,,2898.78,0
8807020,16:33:31,16:33:31,1426,7,0,0,,,3133.33,0
8807020,16:34:47,16:34:47,1425,8,0,0,,,3426.11,0
8807020,16:35:14,16:35:14,1438,9,0,0,,,3553.04,0
8807020,16:35:55,16:35:55,1429,10,0,0,,,3761.71,0
8807020,16:36:26,16:36:26,1434,11,0,0,,,3906.20,0
8807020,16:37:23,16:37:23,1432,12,0,0,,,4147.93,0
8807020,16:38:31,16:38:31,1458,13,0,0,,,4465.44,0
8807020,16:39:09,16:39:09,1469,14,0,0,,,4655.43,0
8807020,16:39:58,16:39:58,1473,15,0,0,,,4865.54,0
8807020,16:40:28,16:40:28,1474,16,0,0,,,5000.40,0
8807020,16:42:00,16:42:00,1590,17,1,0,,,5365.31,1
8808020,17:20:00,17:20:00,2709,1,0,0,,,0.00,1
8808020,17:21:33,17:21:33,3098,2,0,0,,,614.69,0
8808020,17:21:56,17:21:56,3142,3,0,0,,,791.53,0
8808020,17:22:28,17:22:28,6290,4,0,0,,,1020.91,0
8808020,17:23:01,17:23:01,3099,5,0,0,,,1284.70,0
8808020,17:23:20,17:23:20,3101,6,0,0,,,1442.66,0
8808020,17:23:43,17:23:43,6354,7,0,0,,,1589.48,0
8808020,17:24:25,17:24:25,5297,8,0,0,,,1920.94,0
8808020,17:25:00,17:25:00,3642,9,0,0,,,2170.10,1
8808020,17:25:48,17:25:48,3103,10,0,0,,,2431.60,0
8808020,17:26:26,17:26:26,3104,11,0,0,,,2624.66,0
8808020,17:26:58,17:26:58,3107,12,0,0,,,2795.89,0
8808020,17:27:50,17:27:50,2327,13,0,0,,,3068.80,0
8808020,17:28:41,17:28:41,2344,14,0,0,,,3310.88,0
8808020,17:29:20,17:29:20,2330,15,0,0,,,3534.85,0
8808020,17:30:02,17:30:02,2351,16,0,0,,,3759.72,0
8808020,17:31:00,17:31:00,2334,17,0,0,,,4046.35,1
8808020,17:32:00,17:32:00,2325,18,0,0,,,4371.99,0
8808020,17:32:49,17:32:49,2336,19,0,0,,,4614.50,0
8808020,17:34:00,17:34:00,2348,20,0,0,,,4943.46,0
8808020,17:35:00,17:35:00,2347,21,0,0,,,5226.26,0
8808020,17:36:03,17:36:03,2337,22,0,0,,,5510.89,0
8808020,17:36:24,17:36:24,2343,23,0,0,,,5610.86,0
8808020,17:37:21,17:37:21,2331,24,0,0,,,5822.12,0
8808020,17:40:00,17:40:00,2741,25,0,0,,,6551.19,1
8808020,17:40:18,17:40:18,2745,26,0,0,,,6672.81,0
8808020,17:40:43,17:40:43,2744,27,0,0,,,6839.31,0
8808020,17:41:15,17:41:15,2740,28,0,0,,,7028.06,0
8808020,17:42:15,17:42:15,2931,29,0,0,,,7436.08,0
8808020,17:42:45,17:42:45,2729,30,0,0,,,7607.56,0
8808020,17:44:00,17:44:00,2726,31,0,0,,,8088.66,0
8808020,17:44:36,17:44:36,2734,32,0,0,,,8329.12,0
8808020,17:45:08,17:45:08,2731,33,0,0,,,8553.70,0
8808020,17:46:00,17:46:00,2728,34,0,0,,,8914.39,1
8808020,17:46:37,17:46:37,2926,35,0,0,,,9178.16,0
8808020,17:50:39,17:50:39,2218,36,0,0,,,10761.77,0
8808020,17:51:55,17:51:55,3396,37,0,0,,,11238.42,0
8808020,17:53:00,17:53:00,3676,38,1,0,,,11694.65,1
8809020,11:50:00,11:50:00,6172,1,0,0,,,0.00,1
8809020,11:52:00,11:52:00,6174,2,0,0,,,558.09,0
8809020,11:53:06,11:53:06,6176,3,0,0,,,858.85,0
8809020,11:54:19,11:54:19,6177,4,0,0,,,1232.28,0
8809020,11:55:06,11:55:06,6170,5,0,0,,,1464.27,0
8809020,11:59:11,11:59:11,6167,6,0,0,,,2345.45,0
8809020,12:00:53,12:00:53,6165,7,0,0,,,2838.42,0
8809020,12:02:32,12:02:32,6163,8,0,0,,,3327.76,0
8809020,12:04:14,12:04:14,6161,9,0,0,,,3761.31,0
8809020,12:07:02,12:07:02,6159,10,0,0,,,4534.07,0
8809020,12:08:55,12:08:55,6157,11,0,0,,,5100.82,0
8809020,12:10:33,12:10:33,6155,12,0,0,,,5577.35,0
8809020,12:11:43,12:11:43,6180,13,0,0,,,5940.17,0
8809020,12:13:00,12:13:00,6182,14,0,0,,,6289.83,1
8809020,12:14:25,12:14:25,6184,15,0,0,,,6717.21,0
8809020,12:16:24,12:16:24,6153,16,0,0,,,7344.05,0
8809020,12:17:50,12:17:50,6151,17,0,0,,,7767.60,0
8809020,12:19:08,12:19:08,6186,18,0,0,,,8106.14,0
8809020,12:21:00,12:21:00,6149,19,0,0,,,8636.09,1
8809020,12:22:35,12:22:35,6147,20,0,0,,,9099.18,0
8809020,12:24:11,12:24:11,6145,21,0,0,,,9563.46,0
8809020,12:25:15,12:25:15,6143,22,0,0,,,9884.87,0
8809020,12:26:26,12:26:26,6141,23,0,0,,,10267.53,0
8809020,12:27:58,12:27:58,6139,24,0,0,,,10771.53,0
8809020,12:29:27,12:29:27,6137,25,0,0,,,11266.01,0
8809020,12:30:34,12:30:34,6135,26,0,0,,,11646.83,0
8809020,12:31:52,12:31:52,6133,27,0,0,,,12075.41,0
8809020,12:32:56,12:32:56,6131,28,0,0,,,12414.50,0
8809020,12:34:04,12:34:04,6129,29,0,0,,,12764.59,0
8809020,12:36:08,12:36:08,6127,30,0,0,,,13413.25,0
8809020,12:37:40,12:37:40,6125,31,0,0,,,13871.17,0
8809020,12:39:12,12:39:12,6123,32,0,0,,,14336.73,0
8809020,12:41:16,12:41:16,6121,33,0,0,,,14777.04,0
8809020,12:44:00,12:44:00,6164,34,1,0,,,15437.65,1
8810010,16:45:00,16:45:00,2522,1,0,0,,,0.00,1
8810010,16:46:33,16:46:33,2521,2,0,0,,,864.81,0
8810010,16:47:06,16:47:06,3393,3,0,0,,,1145.76,0
8810010,16:48:10,16:48:10,3395,4,0,0,,,1703.70,0
8810010,16:49:01,16:49:01,3392,5,0,0,,,2012.02,0
8810010,16:49:34,16:49:34,3383,6,0,0,,,2294.65,0
8810010,16:49:58,16:49:58,3390,7,0,0,,,2533.82,0
8810010,16:50:17,16:50:17,3389,8,0,0,,,2701.46,0
8810010,16:50:29,16:50:29,2167,9,0,0,,,2802.80,0
8810010,16:50:47,16:50:47,2156,10,0,0,,,2948.30,0
8810010,16:51:07,16:51:07,2168,11,0,0,,,3155.43,0
8810010,16:51:18,16:51:18,2135,12,0,0,,,3259.10,0
8810010,16:51:32,16:51:32,2139,13,0,0,,,3398.66,0
8810010,16:52:00,16:52:00,2159,14,0,0,,,3682.03,1
8810010,16:53:28,16:53:28,2165,15,0,0,,,4146.19,0
8810010,16:53:48,16:53:48,2164,16,0,0,,,4267.98,0
8810010,16:54:05,16:54:05,2161,17,0,0,,,4370.20,0
8810010,16:54:34,16:54:34,2133,18,0,0,,,4561.58,0
8810010,16:54:57,16:54:57,2136,19,0,0,,,4704.22,0
8810010,16:55:56,16:55:56,2157,20,0,0,,,5013.65,0
8810010,16:56:31,16:56:31,2141,21,0,0,,,5194.03,0
8810010,16:57:21,16:57:21,2152,22,0,0,,,5447.59,0
8810010,16:58:28,16:58:28,2150,23,0,0,,,5752.11,0
8810010,16:59:31,16:59:31,2148,24,0,0,,,6075.48,0
8810010,17:00:07,17:00:07,2146,25,0,0,,,6255.37,0
8810010,17:00:56,17:00:56,2143,26,0,0,,,6480.98,0
8810010,17:01:13,17:01:13,2145,27,0,0,,,6582.80,0
8810010,17:01:57,17:01:57,2842,28,0,0,,,6886.85,0
8810010,17:09:00,17:09:00,6336,29,1,0,,,9744.14,0
8811020,16:31:00,16:31:00,5556,1,0,0,,,0.00,1
8811020,16:32:26,16:32:26,2495,2,0,0,,,221.11,0
8811020,16:35:13,16:35:13,2501,3,0,0,,,607.87,0
8811020,16:36:25,16:36:25,3637,4,0,0,,,786.45,0
8811020,16:38:00,16:38:00,2477,5,0,0,,,997.47,1
8811020,16:40:05,16:40:05,2486,6,0,0,,,1460.82,0
8811020,16:41:48,16:41:48,3613,7,0,0,,,1853.91,0
8811020,16:43:30,16:43:30,2099,8,0,0,,,2214.20,0
8811020,16:45:03,16:45:03,3426,9,0,0,,,2543.01,0
8811020,16:46:09,16:46:09,3405,10,0,0,,,2799.37,0
8811020,16:47:51,16:47:51,3406,11,0,0,,,3156.92,0
8811020,16:49:20,16:49:20,3617,12,0,0,,,3485.11,0
8811020,16:50:25,16:50:25,3421,13,0,0,,,3742.74,0
8811020,16:51:16,16:51:16,3408,14,0,0,,,3932.35,0
8811020,16:52:40,16:52:40,964,15,0,0,,,4218.82,0
8811020,16:55:00,16:55:00,969,16,0,0,,,4662.23,1
8811020,16:56:00,16:56:00,966,17,0,0,,,5006.12,1
8811020,16:56:40,16:56:40,968,18,0,0,,,5172.38,0
8811020,16:57:43,16:57:43,3411,19,0,0,,,5365.86,0
8811020,16:58:33,16:58:33,3412,20,0,0,,,5540.92,0
8811020,16:59:40,16:59:40,3618,21,0,0,,,5805.29,0
8811020,17:01:19,17:01:19,3414,22,0,0,,,6200.65,0
8811020,17:02:22,17:02:22,3420,23,0,0,,,6470.49,0
8811020,17:03:07,17:03:07,3418,24,0,0,,,6647.11,0
8811020,17:03:57,17:03:57,636,25,0,0,,,6845.99,0
8811020,17:05:00,17:05:00,621,26,0,0,,,7081.14,1
8811020,17:06:16,17:06:16,638,27,0,0,,,7348.86,0
8811020,17:07:07,17:07:07,632,28,0,0,,,7530.95,0
8811020,17:08:54,17:08:54,6325,29,0,0,,,7893.70,0
8811020,17:09:50,17:09:50,772,30,0,0,,,8110.58,0
8811020,17:10:31,17:10:31,626,31,0,0,,,8258.16,0
8811020,17:11:37,17:11:37,622,32,0,0,,,8496.15,0
8811020,17:12:33,17:12:33,618,33,0,0,,,8715.29,0
8811020,17:14:00,17:14:00,773,34,0,0,,,9030.68,1
8811020,17:15:11,17:15:11,629,35,0,0,,,9325.19,0
8811020,17:16:40,17:16:40,624,36,0,0,,,9679.77,0
8811020,17:17:51,17:17:51,639,37,0,0,,,9986.25,0
8811020,17:19:20,17:19:20,631,38,0,0,,,10337.31,0
8811020,17:20:13,17:20:13,634,39,0,0,,,10546.93,0
8811020,17:21:15,17:21:15,234,40,0,0,,,10797.73,0
8811020,17:22:00,17:22:00,233,41,0,0,,,10988.69,1
8811020,17:22:47,17:22:47,229,42,0,0,,,11170.89,0
8811020,17:23:57,17:23:57,6265,43,0,0,,,11458.19,0
8811020,17:25:24,17:25:24,250,44,0,0,,,11780.46,0
8811020,17:27:13,17:27:13,227,45,0,0,,,12219.16,0
8811020,17:28:27,17:28:27,916,46,0,0,,,12476.22,0
8811020,17:31:00,17:31:00,872,47,0,0,,,13061.13,1
8811020,17:32:53,17:32:53,847,48,0,0,,,13517.98,0
8811020,17:33:45,17:33:45,927,49,0,0,,,13751.92,0
8811020,17:34:46,17:34:46,922,50,0,0,,,14006.90,0
8811020,17:35:34,17:35:34,5185,51,0,0,,,14213.40,0
8811020,17:37:23,17:37:23,929,52,0,0,,,14697.35,0
8811020,17:38:20,17:38:20,932,53,0,0,,,14956.68,0
8811020,17:39:13,17:39:13,928,54,0,0,,,15182.23,0
8811020,17:40:46,17:40:46,5186,55,0,0,,,15575.81,0
8811020,17:41:58,17:41:58,930,56,0,0,,,15886.21,0
8811020,17:43:43,17:43:43,6231,57,0,0,,,16334.05,0
8811020,17:46:03,17:46:03,6264,58,0,0,,,16922.70,0
8811020,17:46:46,17:46:46,919,59,0,0,,,17140.40,0
8811020,17:48:14,17:48:14,4111,60,0,0,,,17515.11,0
8811020,17:49:39,17:49:39,4102,61,0,0,,,17883.04,0
8811020,17:50:22,17:50:22,4108,62,0,0,,,18079.62,0
8811020,17:51:47,17:51:47,4105,63,0,0,,,18433.66,0
8811020,17:53:23,17:53:23,4107,64,0,0,,,18876.95,0
8811020,17:54:37,17:54:37,4112,65,0,0,,,19231.61,0
8811020,17:55:50,17:55:50,4557,66,0,0,,,19564.95,0
8811020,17:57:00,17:57:00,4563,67,0,0,,,19886.15,0
8811020,17:59:00,17:59:00,4566,68,0,0,,,20358.25,1
8811020,18:00:17,18:00:17,4550,69,0,0,,,20646.31,0
8811020,18:00:59,18:00:59,4554,70,0,0,,,20788.55,0
8811020,18:02:40,18:02:40,4568,71,0,0,,,21166.57,0
8811020,18:03:53,18:03:53,6324,72,0,0,,,21439.02,0
8811020,18:04:57,18:04:57,4560,73,0,0,,,21633.50,0
8811020,18:06:15,18:06:15,4555,74,0,0,,,21928.04,0
8811020,18:08:14,18:08:14,4531,75,0,0,,,22303.56,0
8811020,18:10:00,18:10:00,4507,76,1,0,,,22606.04,1
8812010,21:30:00,21:30:00,3403,1,0,0,,,0.00,1
8812010,21:30:55,21:30:55,2219,2,0,0,,,570.50,0
8812010,21:31:33,21:31:33,2217,3,0,0,,,958.70,0
8812010,21:34:21,21:34:21,2925,4,0,0,,,2500.17,0
8812010,21:35:00,21:35:00,2725,5,0,0,,,2911.46,1
8812010,21:35:42,21:35:42,2730,6,0,0,,,3200.10,0
8812010,21:36:20,21:36:20,2733,7,0,0,,,3446.27,0
8812010,21:36:55,21:36:55,2727,8,0,0,,,3687.16,0
8812010,21:38:05,21:38:05,2732,9,0,0,,,4090.54,0
8812010,21:38:37,21:38:37,2932,10,0,0,,,4277.43,0
8812010,21:39:39,21:39:39,2517,11,0,0,,,4709.49,0
8812010,21:40:08,21:40:08,2743,12,0,0,,,4892.25,0
8812010,21:40:35,21:40:35,2746,13,0,0,,,5063.09,0
8812010,21:41:00,21:41:00,2742,14,0,0,,,5231.08,1
8812010,21:42:49,21:42:49,2332,15,0,0,,,5917.92,0
8812010,21:43:29,21:43:29,2342,16,0,0,,,6121.30,0
8812010,21:44:17,21:44:17,3704,17,0,0,,,6373.91,0
8812010,21:45:14,21:45:14,2349,18,0,0,,,6725.49,0
8812010,21:45:30,21:45:30,2346,19,0,0,,,6826.10,0
8812010,21:46:18,21:46:18,2335,20,0,0,,,7147.09,0
8812010,21:46:58,21:46:58,2324,21,0,0,,,7406.81,0
8812010,21:48:00,21:48:00,2333,22,0,0,,,7811.10,1
8812010,21:48:20,21:48:20,2352,23,0,0,,,7976.68,0
8812010,21:48:50,21:48:50,2329,24,0,0,,,8208.72,0
8812010,21:49:17,21:49:17,2345,25,0,0,,,8422.86,0
8812010,21:50:01,21:50:01,2326,26,0,0,,,8702.56,0
8812010,21:50:58,21:50:58,3105,27,0,0,,,9134.38,0
8812010,21:51:23,21:51:23,3102,28,0,0,,,9323.40,0
8812010,21:51:57,21:51:57,5277,29,0,0,,,9601.20,0
8812010,21:52:34,21:52:34,3082,30,0,0,,,9924.76,0
8812010,21:52:59,21:52:59,6355,31,0,0,,,10187.16,0
8812010,21:53:15,21:53:15,3126,32,0,0,,,10313.90,0
8812010,21:53:37,21:53:37,6291,33,0,0,,,10537.49,0
8812010,21:54:02,21:54:02,6289,34,0,0,,,10796.14,0
8812010,21:54:18,21:54:18,3143,35,0,0,,,10949.80,0
8812010,21:54:46,21:54:46,3097,36,0,0,,,11194.75,0
8812010,21:56:00,21:56:00,2709,37,1,0,,,11765.17,1
8813070,11:30:00,11:30:00,3403,1,0,0,,,0.00,1
8813070,11:31:06,11:31:06,2219,2,0,0,,,570.50,0
8813070,11:31:52,11:31:52,2217,3,0,0,,,958.70,0
8813070,11:35:13,11:35:13,2925,4,0,0,,,2500.17,0
8813070,11:36:00,11:36:00,2725,5,0,0,,,2911.46,1
8813070,11:36:42,11:36:42,2730,6,0,0,,,3200.10,0
8813070,11:37:20,11:37:20,2733,7,0,0,,,3446.27,0
8813070,11:37:55,11:37:55,2727,8,0,0,,,3687.16,0
8813070,11:39:05,11:39:05,2732,9,0,0,,,4090.54,0
8813070,11:39:37,11:39:37,2932,10,0,0,,,4277.43,0
8813070,11:40:39,11:40:39,2517,11,0,0,,,4709.49,0
8813070,11:41:08,11:41:08,2743,12,0,0,,,4892.25,0
8813070,11:41:35,11:41:35,2746,13,0,0,,,5063.09,0
8813070,11:42:00,11:42:00,2742,14,0,0,,,5231.08,1
8813070,11:43:49,11:43:49,2332,15,0,0,,,5917.92,0
8813070,11:44:29,11:44:29,2342,16,0,0,,,6121.30,0
8813070,11:45:17,11:45:17,3704,17,0,0,,,6373.91,0
8813070,11:46:14,11:46:14,2349,18,0,0,,,6725.49,0
8813070,11:46:30,11:46:30,2346,19,0,0,,,6826.10,0
8813070,11:47:18,11:47:18,2335,20,0,0,,,7147.09,0
8813070,11:47:58,11:47:58,2324,21,0,0,,,7406.81,0
8813070,11:49:00,11:49:00,2333,22,0,0,,,7811.10,1
8813070,11:49:25,11:49:25,2352,23,0,0,,,7976.68,0
8813070,11:50:02,11:50:02,2329,24,0,0,,,8208.72,0
8813070,11:50:37,11:50:37,2345,25,0,0,,,8422.86,0
8813070,11:51:31,11:51:31,2326,26,0,0,,,8702.56,0
8813070,11:52:42,11:52:42,3105,27,0,0,,,9134.38,0
8813070,11:53:14,11:53:14,3102,28,0,0,,,9323.40,0
8813070,11:53:57,11:53:57,5277,29,0,0,,,9601.20,0
8813070,11:54:42,11:54:42,3082,30,0,0,,,9924.76,0
8813070,11:55:14,11:55:14,6355,31,0,0,,,10187.16,0
8813070,11:55:34,11:55:34,3126,32,0,0,,,10313.90,0
8813070,11:56:01,11:56:01,6291,33,0,0,,,10537.49,0
8813070,11:56:33,11:56:33,6289,34,0,0,,,10796.14,0
8813070,11:56:53,11:56:53,3143,35,0,0,,,10949.80,0
8813070,11:57:27,11:57:27,3097,36,0,0,,,11194.75,0
8813070,11:59:00,11:59:00,2709,37,1,0,,,11765.17,1
8814010,23:00:00,23:00:00,4671,1,0,0,,,0.00,1
8814010,23:01:23,23:01:23,4622,2,0,0,,,601.77,0
8814010,23:02:18,23:02:18,6387,3,0,0,,,994.78,0
8814010,23:03:16,23:03:16,4624,4,0,0,,,1452.72,0
8814010,23:03:46,23:03:46,4625,5,0,0,,,1668.71,0
8814010,23:05:04,23:05:04,6320,6,0,0,,,2249.70,0
8814010,23:07:00,23:07:00,6328,7,0,0,,,3085.98,1
8814010,23:07:33,23:07:33,1026,8,0,0,,,3395.27,0
8814010,23:07:56,23:07:56,1021,9,0,0,,,3627.21,0
8814010,23:11:56,23:11:56,1197,10,0,0,,,5908.26,0
8814010,23:12:14,23:12:14,1953,11,0,0,,,6085.76,0
8814010,23:13:00,23:13:00,1957,12,0,0,,,6503.15,1
8814010,23:13:50,23:13:50,1948,13,0,0,,,7123.25,0
8814010,23:14:33,23:14:33,1955,14,0,0,,,7617.36,0
8814010,23:15:07,23:15:07,1958,15,0,0,,,8021.76,0
8814010,23:16:00,23:16:00,1979,16,0,0,,,8603.29,1
8814010,23:16:40,23:16:40,1973,17,0,0,,,9025.81,0
8814010,23:17:49,23:17:49,1968,18,0,0,,,9618.87,0
8814010,23:18:16,23:18:16,1868,19,0,0,,,9894.48,0
8814010,23:19:01,23:19:01,1927,20,0,0,,,10292.07,0
8814010,23:20:58,23:20:58,1924,21,0,0,,,11387.20,0
8814010,23:21:18,23:21:18,6489,22,0,0,,,11531.18,0
8814010,23:22:00,23:22:00,6490,23,0,0,,,11917.83,1
8814010,23:22:31,23:22:31,6434,24,0,0,,,12303.50,0
8814010,23:24:55,23:24:55,1912,25,0,0,,,13972.16,0
8814010,23:25:34,23:25:34,1913,26,0,0,,,14403.97,0
8814010,23:26:30,23:26:30,1999,27,0,0,,,14998.56,0
8814010,23:27:25,23:27:25,1907,28,0,0,,,15558.40,0
8814010,23:27:58,23:27:58,1909,29,0,0,,,15941.49,0
8814010,23:29:13,23:29:13,1900,30,0,0,,,16661.22,0
8814010,23:30:00,23:30:00,1887,31,0,0,,,17069.80,0
8814010,23:31:17,23:31:17,1872,32,0,0,,,17695.58,0
8814010,23:32:30,23:32:30,1944,33,0,0,,,18119.90,0
8814010,23:34:00,23:34:00,1947,34,0,0,,,18781.06,1
8814010,23:35:56,23:35:56,1175,35,0,0,,,19764.30,0
8814010,23:38:06,23:38:06,1183,36,0,0,,,20761.96,0
8814010,23:39:00,23:39:00,1409,37,0,0,,,21312.85,0
8814010,23:39:52,23:39:52,1410,38,0,0,,,21890.91,0
8814010,23:40:29,23:40:29,1176,39,0,0,,,22302.57,0
8814010,23:40:51,23:40:51,1185,40,0,0,,,22542.01,0
8814010,23:41:35,23:41:35,1184,41,0,0,,,22781.36,0
8814010,23:42:38,23:42:38,1196,42,0,0,,,23008.72,0
8814010,23:43:54,23:43:54,1189,43,0,0,,,23313.14,0
8814010,23:45:01,23:45:01,1195,44,0,0,,,23577.76,0
8814010,23:46:49,23:46:49,5272,45,0,0,,,23924.71,0
8814010,23:47:25,23:47:25,1014,46,0,0,,,24081.92,0
8814010,23:51:00,23:51:00,1032,47,1,0,,,24918.30,1
8815070,09:20:00,09:20:00,1594,1,0,0,,,0.00,1
8815070,09:20:54,09:20:54,1530,2,0,0,,,524.11,0
8815070,09:23:04,09:23:04,1442,3,0,0,,,1658.42,0
8815070,09:23:55,09:23:55,5193,4,0,0,,,2142.93,0
8815070,09:24:35,09:24:35,1849,5,0,0,,,2508.39,0
8815070,09:25:13,09:25:13,4885,6,0,0,,,2882.61,0
8815070,09:25:44,09:25:44,4888,7,0,0,,,3208.47,0
8815070,09:26:32,09:26:32,4883,8,0,0,,,3689.19,0
8815070,09:26:59,09:26:59,6222,9,0,0,,,3956.46,0
8815070,09:27:50,09:27:50,6225,10,0,0,,,4443.50,0
8815070,09:29:00,09:29:00,6226,11,0,0,,,5043.32,1
8815070,09:29:44,09:29:44,4789,12,0,0,,,5306.03,0
8815070,09:30:45,09:30:45,5815,13,0,0,,,5701.24,0
8815070,09:31:35,09:31:35,5817,14,0,0,,,6035.99,0
8815070,09:32:40,09:32:40,4329,15,0,0,,,6488.38,0
8815070,09:33:35,09:33:35,4330,16,0,0,,,6854.54,0
8815070,09:34:17,09:34:17,4335,17,0,0,,,7141.82,0
8815070,09:35:00,09:35:00,5820,18,0,0,,,7432.99,1
8815070,09:35:47,09:35:47,5802,19,0,0,,,7772.94,0
8815070,09:38:05,09:38:05,4298,20,0,0,,,8508.40,0
8815070,09:38:48,09:38:48,4300,21,0,0,,,8730.21,0
8815070,09:39:20,09:39:20,4294,22,0,0,,,8962.68,0
8815070,09:40:00,09:40:00,4365,23,0,0,,,9249.19,1
8815070,09:40:21,09:40:21,4364,24,0,0,,,9412.80,0
8815070,09:40:56,09:40:56,4422,25,0,0,,,9676.74,0
8815070,09:41:38,09:41:38,4419,26,0,0,,,10020.27,0
8815070,09:42:11,09:42:11,4376,27,0,0,,,10270.00,0
8815070,09:42:42,09:42:42,4378,28,0,0,,,10506.65,0
8815070,09:43:12,09:43:12,4380,29,0,0,,,10737.42,0
8815070,09:43:41,09:43:41,4350,30,0,0,,,10971.44,0
8815070,09:44:44,09:44:44,4358,31,0,0,,,11243.01,0
8815070,09:45:15,09:45:15,4353,32,0,0,,,11464.98,0
8815070,09:46:00,09:46:00,5303,33,0,0,,,11784.55,1
8815070,09:47:32,09:47:32,4464,34,0,0,,,12522.30,0
8815070,09:48:38,09:48:38,4465,35,0,0,,,13058.12,0
8815070,09:49:21,09:49:21,4459,36,0,0,,,13384.31,0
8815070,09:50:49,09:50:49,4460,37,0,0,,,13956.21,0
8815070,09:53:19,09:53:19,4242,38,0,0,,,14936.07,0
8815070,09:53:46,09:53:46,4245,39,0,0,,,15159.94,0
8815070,09:54:15,09:54:15,4240,40,0,0,,,15371.58,0
8815070,09:54:45,09:54:45,4234,41,0,0,,,15588.24,0
8815070,09:55:55,09:55:55,4367,42,0,0,,,16022.44,0
8815070,09:57:10,09:57:10,4318,43,0,0,,,16520.69,0
8815070,09:57:40,09:57:40,4316,44,0,0,,,16754.18,0
8815070,09:58:45,09:58:45,4285,45,0,0,,,17157.15,0
8815070,09:59:18,09:59:18,4288,46,0,0,,,17391.39,0
8815070,09:59:45,09:59:45,4287,47,0,0,,,17586.00,0
8815070,10:00:15,10:00:15,4283,48,0,0,,,17788.97,0
8815070,10:01:43,10:01:43,5859,49,0,0,,,18419.40,0
8815070,10:02:21,10:02:21,4342,50,0,0,,,18685.43,0
8815070,10:03:43,10:03:43,4349,51,0,0,,,19246.03,0
8815070,10:04:11,10:04:11,3208,52,0,0,,,19423.08,0
8815070,10:05:54,10:05:54,6524,53,0,0,,,20001.36,0
8815070,10:06:14,10:06:14,4347,54,0,0,,,20155.70,0
8815070,10:06:47,10:06:47,4340,55,0,0,,,20397.14,0
8815070,10:07:42,10:07:42,5248,56,0,0,,,20792.08,0
8815070,10:08:12,10:08:12,3721,57,0,0,,,20985.24,0
8815070,10:09:00,10:09:00,6332,58,1,0,,,21304.81,1
8816070,09:00:00,09:00:00,5308,1,0,0,,,0.00,1
8816070,09:01:11,09:01:11,5248,2,0,0,,,451.30,0
8816070,09:01:46,09:01:46,5249,3,0,0,,,650.52,0
8816070,09:02:19,09:02:19,3687,4,0,0,,,852.28,0
8816070,09:03:30,09:03:30,3108,5,0,0,,,1246.26,0
8816070,09:04:17,09:04:17,3106,6,0,0,,,1557.48,0
8816070,09:04:44,09:04:44,3105,7,0,0,,,1739.98,0
8816070,09:05:14,09:05:14,3102,8,0,0,,,1929.00,0
8816070,09:05:55,09:05:55,5277,9,0,0,,,2206.80,0
8816070,09:06:50,09:06:50,3082,10,0,0,,,2530.36,0
8816070,09:07:28,09:07:28,6355,11,0,0,,,2792.76,0
8816070,09:07:53,09:07:53,3126,12,0,0,,,2919.50,0
8816070,09:08:26,09:08:26,6291,13,0,0,,,3143.09,0
8816070,09:09:04,09:09:04,6289,14,0,0,,,3401.74,0
8816070,09:09:29,09:09:29,3143,15,0,0,,,3555.40,0
8816070,09:10:10,09:10:10,3097,16,0,0,,,3800.35,0
8816070,09:12:00,09:12:00,2712,17,0,0,,,4363.43,1
8816070,09:12:58,09:12:58,2797,18,0,0,,,4623.90,0
8816070,09:14:24,09:14:24,2809,19,0,0,,,5033.83,0
8816070,09:15:22,09:15:22,6304,20,0,0,,,5242.65,0
8816070,09:16:01,09:16:01,6302,21,0,0,,,5434.67,0
8816070,09:17:00,09:17:00,2520,22,0,0,,,5695.60,1
8816070,09:17:50,09:17:50,5300,23,0,0,,,6004.43,0
8816070,09:20:24,09:20:24,3145,24,0,0,,,6722.23,0
8816070,09:21:36,09:21:36,3127,25,0,0,,,7021.83,0
8816070,09:22:04,09:22:04,3130,26,0,0,,,7208.56,0
8816070,09:23:09,09:23:09,3131,27,0,0,,,7523.72,0
8816070,09:23:56,09:23:56,3088,28,0,0,,,7842.03,0
8816070,09:24:30,09:24:30,3144,29,0,0,,,8053.16,0
8816070,09:25:28,09:25:28,3085,30,0,0,,,8404.41,0
8816070,09:26:27,09:26:27,3135,31,0,0,,,8767.72,0
8816070,09:26:58,09:26:58,3138,32,0,0,,,8971.29,0
8816070,09:27:59,09:27:59,3124,33,0,0,,,9332.93,0
8816070,09:28:38,09:28:38,3132,34,0,0,,,9576.54,0
8816070,09:29:01,09:29:01,3117,35,0,0,,,9723.90,0
8816070,09:30:00,09:30:00,3128,36,0,0,,,10091.37,1
8816070,09:30:23,09:30:23,3121,37,0,0,,,10259.60,0
8816070,09:31:38,09:31:38,3150,38,0,0,,,10569.83,0
8816070,09:31:57,09:31:57,3157,39,0,0,,,10702.68,0
8816070,09:32:23,09:32:23,3146,40,0,0,,,10891.98,0
8816070,09:33:21,09:33:21,2532,41,0,0,,,11278.45,0
8816070,09:33:47,09:33:47,2531,42,0,0,,,11478.71,0
8816070,09:34:18,09:34:18,2533,43,0,0,,,11711.68,0
8816070,09:35:33,09:35:33,6401,44,0,0,,,12194.46,0
8816070,09:36:50,09:36:50,3114,45,0,0,,,12605.48,0
8816070,09:38:17,09:38:17,3017,46,0,0,,,13023.06,0
8816070,09:39:00,09:39:00,5241,47,0,0,,,13284.53,1
8816070,09:39:27,09:39:27,3016,48,0,0,,,13420.55,0
8816070,09:40:29,09:40:29,3432,49,0,0,,,13741.24,0
8816070,09:40:54,09:40:54,3429,50,0,0,,,13846.78,0
8816070,09:41:25,09:41:25,3430,51,0,0,,,14015.12,0
8816070,09:42:12,09:42:12,3433,52,0,0,,,14238.49,0
8816070,09:43:07,09:43:07,3431,53,0,0,,,14511.09,0
8816070,09:43:26,09:43:26,3602,54,0,0,,,14608.64,0
8816070,09:44:00,09:44:00,3604,55,0,0,,,14790.25,0
8816070,09:44:59,09:44:59,3605,56,0,0,,,15071.22,0
8816070,09:45:39,09:45:39,3600,57,0,0,,,15290.66,0
8816070,09:47:00,09:47:00,2171,58,0,0,,,15737.95,1
8816070,09:48:33,09:48:33,2180,59,0,0,,,16056.02,0
8816070,09:50:01,09:50:01,2178,60,0,0,,,16366.96,0
8816070,09:51:00,09:51:00,3688,61,0,0,,,16573.10,1
8816070,09:51:30,09:51:30,2176,62,0,0,,,16735.25,0
8816070,09:52:13,09:52:13,2181,63,0,0,,,16967.91,0
8816070,09:53:00,09:53:00,2174,64,0,0,,,17230.12,1
8816070,09:57:00,09:57:00,981,65,0,0,,,17754.38,1
8816070,09:57:26,09:57:26,984,66,0,0,,,17933.53,0
8816070,09:57:48,09:57:48,949,67,0,0,,,18076.24,0
8816070,09:58:14,09:58:14,951,68,0,0,,,18265.20,0
8816070,09:58:54,09:58:54,973,69,0,0,,,18522.12,0
8816070,10:02:12,10:02:12,6403,70,0,0,,,19599.64,0
8816070,10:03:02,10:03:02,6021,71,0,0,,,19921.90,0
8816070,10:05:00,10:05:00,5572,72,1,0,,,20653.06,1
8817010,07:00:00,07:00:00,2844,1,0,0,,,0.00,1
8817010,07:01:20,07:01:20,6468,2,0,0,,,516.69,0
8817010,07:02:22,07:02:22,2817,3,0,0,,,934.24,0
8817010,07:04:00,07:04:00,193,4,0,0,,,1494.43,1
8817010,07:04:16,07:04:16,17,5,0,0,,,1647.81,0
8817010,07:05:20,07:05:20,141,6,0,0,,,2203.24,0
8817010,07:05:57,07:05:57,147,7,0,0,,,2530.22,0
8817010,07:06:26,07:06:26,5318,8,0,0,,,2725.42,0
8817010,07:07:06,07:07:06,5315,9,0,0,,,3015.91,0
8817010,07:07:41,07:07:41,153,10,0,0,,,3261.05,0
8817010,07:08:24,07:08:24,143,11,0,0,,,3549.53,0
8817010,07:09:28,07:09:28,144,12,0,0,,,3977.57,0
8817010,07:10:26,07:10:26,150,13,0,0,,,4352.28,0
8817010,07:10:58,07:10:58,5319,14,0,0,,,4573.13,0
8817010,07:11:33,07:11:33,140,15,0,0,,,4800.98,0
8817010,07:12:24,07:12:24,5321,16,0,0,,,5151.61,0
8817010,07:13:09,07:13:09,136,17,0,0,,,5481.53,0
8817010,07:14:05,07:14:05,188,18,0,0,,,5885.01,0
8817010,07:14:37,07:14:37,168,19,0,0,,,6095.14,0
8817010,07:15:12,07:15:12,5322,20,0,0,,,6335.46,0
8817010,07:16:00,07:16:00,203,21,0,0,,,6623.25,1
8817010,07:16:49,07:16:49,211,22,0,0,,,6955.38,0
8817010,07:21:46,07:21:46,2306,23,0,0,,,8866.05,0
8817010,07:22:27,07:22:27,2305,24,0,0,,,9155.01,0
8817010,07:23:02,07:23:02,6036,25,0,0,,,9391.01,0
8817010,07:24:00,07:24:00,6200,26,0,0,,,9761.38,1
8817010,07:24:30,07:24:30,2486,27,0,0,,,9944.71,0
8817010,07:25:28,07:25:28,2489,28,0,0,,,10296.21,0
8817010,07:26:26,07:26:26,2507,29,0,0,,,10604.21,0
8817010,07:27:12,07:27:12,2490,30,0,0,,,10882.39,0
8817010,07:27:40,07:27:40,2491,31,0,0,,,11055.00,0
8817010,07:28:04,07:28:04,2492,32,0,0,,,11188.59,0
8817010,07:28:53,07:28:53,5326,33,0,0,,,11478.51,0
8817010,07:29:30,07:29:30,2509,34,0,0,,,11713.87,0
8817010,07:30:34,07:30:34,5327,35,0,0,,,12065.67,0
8817010,07:31:04,07:31:04,3701,36,0,0,,,12236.20,0
8817010,07:32:00,07:32:00,2496,37,0,0,,,12537.37,1
8817010,07:33:01,07:33:01,5231,38,0,0,,,13052.58,0
8817010,07:33:49,07:33:49,5328,39,0,0,,,13453.78,0
8817010,07:34:23,07:34:23,2542,40,0,0,,,13708.13,0
8817010,07:35:05,07:35:05,2548,41,0,0,,,14061.18,0
8817010,07:35:43,07:35:43,2547,42,0,0,,,14370.74,0
8817010,07:36:00,07:36:00,3720,43,1,0,,,14525.63,1
8818010,17:59:00,17:59:00,3708,1,0,0,,,0.00,1
8818010,18:03:40,18:03:40,2938,2,0,0,,,2579.06,0
8818010,18:04:13,18:04:13,2934,3,0,0,,,2894.67,0
8818010,18:04:33,18:04:33,2943,4,0,0,,,3109.40,0
8818010,18:04:54,18:04:54,2941,5,0,0,,,3355.95,0
8818010,18:05:17,18:05:17,2942,6,0,0,,,3609.53,0
8818010,18:06:59,18:06:59,2939,7,0,0,,,4606.04,0
8818010,18:07:25,18:07:25,2935,8,0,0,,,4867.66,0
8818010,18:09:00,18:09:00,3404,9,0,0,,,5648.68,1
8818010,18:10:23,18:10:23,2222,10,0,0,,,6116.71,0
8818010,18:10:47,18:10:47,2220,11,0,0,,,6274.21,0
8818010,18:11:20,18:11:20,2223,12,0,0,,,6478.85,0
8818010,18:11:44,18:11:44,3532,13,0,0,,,6616.20,0
8818010,18:12:17,18:12:17,2234,14,0,0,,,6813.08,0
8818010,18:14:01,18:14:01,2230,15,0,0,,,7370.78,0
8818010,18:14:37,18:14:37,2239,16,0,0,,,7598.44,0
8818010,18:15:16,18:15:16,2236,17,0,0,,,7837.74,0
8818010,18:16:04,18:16:04,2226,18,0,0,,,8125.90,0
8818010,18:17:00,18:17:00,2228,19,0,0,,,8458.96,0
8818010,18:17:36,18:17:36,2232,20,0,0,,,8636.77,0
8818010,18:20:00,18:20:00,2713,21,1,0,,,9395.40,1
8819010,06:30:00,06:30:00,4671,1,0,0,,,0.00,1
8819010,06:30:59,06:30:59,4622,2,0,0,,,601.77,0
8819010,06:31:38,06:31:38,6387,3,0,0,,,994.78,0
8819010,06:32:20,06:32:20,4624,4,0,0,,,1452.72,0
8819010,06:32:41,06:32:41,4625,5,0,0,,,1668.71,0
8819010,06:33:37,06:33:37,6320,6,0,0,,,2249.70,0
8819010,06:35:00,06:35:00,6328,7,0,0,,,3085.98,1
8819010,06:35:27,06:35:27,1026,8,0,0,,,3395.27,0
8819010,06:35:47,06:35:47,1021,9,0,0,,,3627.21,0
8819010,06:39:07,06:39:07,1197,10,0,0,,,5908.26,0
8819010,06:39:21,06:39:21,1953,11,0,0,,,6085.76,0
8819010,06:40:00,06:40:00,1957,12,0,0,,,6503.15,1
8819010,06:41:07,06:41:07,1948,13,0,0,,,7123.25,0
8819010,06:42:04,06:42:04,1955,14,0,0,,,7617.36,0
8819010,06:42:50,06:42:50,1958,15,0,0,,,8021.76,0
8819010,06:44:00,06:44:00,1979,16,0,0,,,8603.29,1
8819010,06:44:33,06:44:33,1973,17,0,0,,,9025.81,0
8819010,06:45:30,06:45:30,1968,18,0,0,,,9618.87,0
8819010,06:45:53,06:45:53,1868,19,0,0,,,9894.48,0
8819010,06:46:31,06:46:31,1927,20,0,0,,,10292.07,0
8819010,06:48:08,06:48:08,1924,21,0,0,,,11387.20,0
8819010,06:48:25,06:48:25,6489,22,0,0,,,11531.18,0
8819010,06:49:00,06:49:00,6490,23,0,0,,,11917.83,1
8819010,06:49:36,06:49:36,6434,24,0,0,,,12303.50,0
8819010,06:52:24,06:52:24,1912,25,0,0,,,13972.16,0
8819010,06:53:10,06:53:10,1913,26,0,0,,,14403.97,0
8819010,06:54:15,06:54:15,1999,27,0,0,,,14998.56,0
8819010,06:55:19,06:55:19,1907,28,0,0,,,15558.40,0
8819010,06:55:58,06:55:58,1909,29,0,0,,,15941.49,0
8819010,06:57:01,06:57:01,1900,30,0,0,,,16661.22,0
8819010,06:57:40,06:57:40,1887,31,0,0,,,17069.80,0
8819010,06:58:44,06:58:44,1872,32,0,0,,,17695.58,0
8819010,06:59:45,06:59:45,1944,33,0,0,,,18119.90,0
8819010,07:01:00,07:01:00,1947,34,0,0,,,18781.06,1
8819010,07:02:39,07:02:39,1175,35,0,0,,,19764.30,0
8819010,07:04:31,07:04:31,1183,36,0,0,,,20761.96,0
8819010,07:05:17,07:05:17,1409,37,0,0,,,21312.85,0
8819010,07:06:02,07:06:02,1410,38,0,0,,,21890.91,0
8819010,07:06:33,07:06:33,1176,39,0,0,,,22302.57,0
8819010,07:06:52,07:06:52,1185,40,0,0,,,22542.01,0
8819010,07:07:42,07:07:42,1184,41,0,0,,,22781.36,0
8819010,07:08:58,07:08:58,1196,42,0,0,,,23008.72,0
8819010,07:10:29,07:10:29,1189,43,0,0,,,23313.14,0
8819010,07:11:50,07:11:50,1195,44,0,0,,,23577.76,0
8819010,07:13:59,07:13:59,5272,45,0,0,,,23924.71,0
8819010,07:14:42,07:14:42,1014,46,0,0,,,24081.92,0
8819010,07:19:00,07:19:00,1032,47,1,0,,,24918.30,1
8820010,06:01:00,06:01:00,5909,1,0,0,,,0.00,1
8820010,06:02:29,06:02:29,5906,2,0,0,,,786.95,0
8820010,06:03:19,06:03:19,6422,3,0,0,,,1216.84,0
8820010,06:04:37,06:04:37,6114,4,0,0,,,1868.77,0
8820010,06:05:25,06:05:25,6258,5,0,0,,,2219.31,0
8820010,06:06:41,06:06:41,201,6,0,0,,,2877.95,0
8820010,06:06:59,06:06:59,86,7,0,0,,,3038.02,0
8820010,06:07:49,06:07:49,69,8,0,0,,,3407.49,0
8820010,06:08:19,06:08:19,71,9,0,0,,,3635.50,0
8820010,06:08:52,06:08:52,168,10,0,0,,,3913.98,0
8820010,06:09:20,06:09:20,5322,11,0,0,,,4154.30,0
8820010,06:10:00,06:10:00,203,12,0,0,,,4442.09,1
8820010,06:12:34,06:12:34,5650,13,0,0,,,5608.50,0
8820010,06:13:17,06:13:17,5648,14,0,0,,,5948.62,0
8820010,06:13:49,06:13:49,85,15,0,0,,,6191.33,0
8820010,06:18:07,06:18:07,2306,16,0,0,,,8478.80,0
8820010,06:18:35,06:18:35,2305,17,0,0,,,8767.76,0
8820010,06:19:00,06:19:00,6036,18,0,0,,,9003.76,1
8820010,06:19:33,06:19:33,2034,19,0,0,,,9158.91,0
8820010,06:20:20,06:20:20,3659,20,0,0,,,9410.61,0
8820010,06:20:56,06:20:56,6095,21,0,0,,,9616.46,0
8820010,06:21:53,06:21:53,3636,22,0,0,,,9907.07,0
8820010,06:22:56,06:22:56,6451,23,0,0,,,10266.60,0
8820010,06:23:44,06:23:44,6452,24,0,0,,,10537.82,0
8820010,06:25:49,06:25:49,6453,25,0,0,,,11012.81,0
8820010,06:27:33,06:27:33,6454,26,0,0,,,11533.88,0
8820010,06:28:42,06:28:42,6441,27,0,0,,,11929.80,0
8820010,06:30:30,06:30:30,6455,28,0,0,,,12522.10,0
8820010,06:32:13,06:32:13,6456,29,0,0,,,13125.91,0
8820010,06:36:45,06:36:45,2050,30,0,0,,,14240.81,0
8820010,06:37:06,06:37:06,2051,31,0,0,,,14362.35,0
8820010,06:38:00,06:38:00,2053,32,0,0,,,14603.02,1
8820010,06:38:56,06:38:56,2055,33,0,0,,,14920.08,0
8820010,06:40:14,06:40:14,6543,34,0,0,,,15317.58,0
8820010,06:41:10,06:41:10,2065,35,0,0,,,15637.55,0
8820010,06:41:48,06:41:48,2048,36,0,0,,,15848.08,0
8820010,06:42:47,06:42:47,2062,37,0,0,,,16063.58,0
8820010,06:43:34,06:43:34,3684,38,0,0,,,16313.12,0
8820010,06:44:37,06:44:37,5267,39,0,0,,,16582.48,0
8820010,06:45:05,06:45:05,3156,40,0,0,,,16744.08,0
8820010,06:45:36,06:45:36,3151,41,0,0,,,16921.26,0
8820010,06:46:39,06:46:39,3111,42,0,0,,,17124.19,0
8820010,06:47:41,06:47:41,5266,43,0,0,,,17437.55,0
8820010,06:49:00,06:49:00,3250,44,1,0,,,17802.99,1
8821020,15:31:00,15:31:00,4370,1,0,0,,,0.00,1
8821020,15:32:26,15:32:26,4318,2,0,0,,,434.29,0
8821020,15:33:06,15:33:06,4316,3,0,0,,,667.78,0
8821020,15:34:03,15:34:03,4281,4,0,0,,,924.67,0
8821020,15:35:00,15:35:00,4446,5,0,0,,,1194.06,0
8821020,15:35:36,15:35:36,4272,6,0,0,,,1381.85,0
8821020,15:36:33,15:36:33,4263,7,0,0,,,1673.77,0
8821020,15:37:26,15:37:26,5227,8,0,0,,,1952.43,0
8821020,15:38:10,15:38:10,4264,9,0,0,,,2191.80,0
8821020,15:39:13,15:39:13,4273,10,0,0,,,2522.59,0
8821020,15:39:53,15:39:53,4275,11,0,0,,,2717.20,0
8821020,15:40:53,15:40:53,4251,12,0,0,,,3017.06,0
8821020,15:41:56,15:41:56,4253,13,0,0,,,3341.80,0
8821020,15:42:53,15:42:53,4256,14,0,0,,,3654.11,0
8821020,15:44:40,15:44:40,4473,15,0,0,,,4216.51,0
8821020,15:45:43,15:45:43,4269,16,0,0,,,4532.57,0
8821020,15:46:56,15:46:56,4444,17,0,0,,,4882.43,0
8821020,15:48:10,15:48:10,4702,18,0,0,,,5228.15,0
8821020,15:49:40,15:49:40,4232,19,0,0,,,5622.64,0
8821020,15:50:53,15:50:53,4221,20,0,0,,,6011.80,0
8821020,15:52:02,15:52:02,4765,21,0,0,,,6361.45,0
8821020,15:53:47,15:53:47,4442,22,0,0,,,6838.81,0
8821020,15:54:25,15:54:25,4786,23,0,0,,,7085.62,0
8821020,15:55:31,15:55:31,4777,24,0,0,,,7475.43,0
8821020,15:56:07,15:56:07,6253,25,0,0,,,7689.79,0
8821020,15:57:21,15:57:21,6251,26,0,0,,,8147.02,0
8821020,15:57:51,15:57:51,4785,27,0,0,,,8336.90,0
8821020,15:59:15,15:59:15,6385,28,0,0,,,8786.30,0
8821020,16:01:02,16:01:02,4904,29,0,0,,,9394.65,0
8821020,16:01:35,16:01:35,4897,30,0,0,,,9586.89,0
8821020,16:02:08,16:02:08,4896,31,0,0,,,9783.89,0
8821020,16:02:55,16:02:55,4902,32,0,0,,,10072.00,0
8821020,16:03:58,16:03:58,1699,33,0,0,,,10434.06,0
8821020,16:05:07,16:05:07,1688,34,0,0,,,10868.73,0
8821020,16:06:36,16:06:36,1474,35,0,0,,,11349.91,0
8821020,16:07:48,16:07:48,1582,36,0,0,,,11705.90,0
8821020,16:09:16,16:09:16,5253,37,0,0,,,12219.48,0
8821020,16:10:18,16:10:18,1693,38,0,0,,,12569.17,0
8821020,16:11:22,16:11:22,1695,39,0,0,,,12928.18,0
8821020,16:12:23,16:12:23,1700,40,0,0,,,13280.55,0
8821020,16:13:34,16:13:34,5278,41,0,0,,,13681.37,0
8821020,16:14:29,16:14:29,1679,42,0,0,,,14007.36,0
8821020,16:15:37,16:15:37,5279,43,0,0,,,14388.07,0
8821020,16:17:00,16:17:00,5229,44,0,0,,,14877.74,1
8821020,16:17:57,16:17:57,1675,45,0,0,,,15187.22,0
8821020,16:18:45,16:18:45,1696,46,0,0,,,15479.39,0
8821020,16:20:04,16:20:04,1694,47,0,0,,,15953.43,0
8821020,16:21:30,16:21:30,1690,48,0,0,,,16438.60,0
8821020,16:22:24,16:22:24,1701,49,0,0,,,16719.65,0
8821020,16:24:00,16:24:00,1751,50,0,0,,,17204.06,1
8821020,16:26:26,16:26:26,1704,51,0,0,,,18109.02,0
8821020,16:27:57,16:27:57,1852,52,0,0,,,18725.03,0
8821020,16:29:28,16:29:28,1677,53,0,0,,,19356.72,0
8821020,16:30:42,16:30:42,1685,54,0,0,,,19842.41,0
8821020,16:32:00,16:32:00,1689,55,0,0,,,20377.19,1
8821020,16:33:14,16:33:14,1681,56,0,0,,,20982.79,0
8821020,16:34:07,16:34:07,4641,57,0,0,,,21390.12,0
8821020,16:35:12,16:35:12,4643,58,0,0,,,21887.18,0
8821020,16:36:00,16:36:00,4645,59,0,0,,,22260.07,1
8821020,16:37:13,16:37:13,4640,60,0,0,,,22555.78,0
8821020,16:39:53,16:39:53,4621,61,0,0,,,23058.45,0
8821020,16:41:02,16:41:02,4627,62,0,0,,,23342.70,0
8821020,16:42:56,16:42:56,4619,63,0,0,,,23781.91,0
8821020,16:46:00,16:46:00,4668,64,1,0,,,24403.79,1
8822020,16:30:00,16:30:00,3770,1,0,0,,,0.00,1
8822020,16:30:20,16:30:20,3759,2,0,0,,,110.43,0
8822020,16:31:14,16:31:14,3788,3,0,0,,,417.97,0
8822020,16:31:50,16:31:50,3783,4,0,0,,,625.13,0
8822020,16:32:28,16:32:28,3790,5,0,0,,,834.38,0
8822020,16:33:31,16:33:31,3786,6,0,0,,,1209.61,0
8822020,16:34:31,16:34:31,3791,7,0,0,,,1543.28,0
8822020,16:34:54,16:34:54,3322,8,0,0,,,1671.85,0
8822020,16:35:39,16:35:39,2433,9,0,0,,,1859.51,0
8822020,16:36:36,16:36:36,2921,10,0,0,,,2140.64,0
8822020,16:36:54,16:36:54,2923,11,0,0,,,2235.46,0
8822020,16:37:54,16:37:54,2922,12,0,0,,,2487.43,0
8822020,16:38:41,16:38:41,2916,13,0,0,,,2641.76,0
8822020,16:39:32,16:39:32,2914,14,0,0,,,2873.28,0
8822020,16:40:11,16:40:11,2919,15,0,0,,,3017.27,0
8822020,16:40:51,16:40:51,2924,16,0,0,,,3143.93,0
8822020,16:42:25,16:42:25,6511,17,0,0,,,3576.50,0
8822020,16:42:54,16:42:54,3685,18,0,0,,,3721.72,0
8822020,16:44:00,16:44:00,2511,19,0,0,,,3973.42,1
8822020,16:45:48,16:45:48,2487,20,0,0,,,4380.62,0
8822020,16:46:42,16:46:42,5224,21,0,0,,,4582.64,0
8822020,16:49:55,16:49:55,2036,22,0,0,,,5045.24,0
8822020,16:51:00,16:51:00,5336,23,0,0,,,5285.16,0
8822020,16:51:46,16:51:46,2040,24,0,0,,,5504.46,0
8822020,16:52:59,16:52:59,2042,25,0,0,,,5804.76,0
8822020,16:53:40,16:53:40,2027,26,0,0,,,5960.65,0
8822020,16:54:45,16:54:45,3632,27,0,0,,,6244.99,0
8822020,16:55:35,16:55:35,3633,28,0,0,,,6467.82,0
8822020,16:58:00,16:58:00,6391,29,0,0,,,7050.97,1
8822020,16:59:10,16:59:10,5885,30,0,0,,,7389.56,0
8822020,17:00:43,17:00:43,5884,31,0,0,,,7755.32,0
8822020,17:01:57,17:01:57,3180,32,0,0,,,8090.39,0
8822020,17:02:59,17:02:59,3183,33,0,0,,,8362.46,0
8822020,17:03:53,17:03:53,5883,34,0,0,,,8607.98,0
8822020,17:05:00,17:05:00,3185,35,0,0,,,8895.24,1
8822020,17:06:08,17:06:08,3189,36,0,0,,,9288.04,0
8822020,17:07:22,17:07:22,5880,37,0,0,,,9676.77,0
8822020,17:07:48,17:07:48,3194,38,0,0,,,9829.53,0
8822020,17:09:00,17:09:00,3203,39,0,0,,,10180.80,0
8822020,17:09:55,17:09:55,6449,40,0,0,,,10467.71,0
8822020,17:10:34,17:10:34,3199,41,0,0,,,10694.69,0
8822020,17:11:25,17:11:25,587,42,0,0,,,10947.98,0
8822020,17:11:55,17:11:55,603,43,0,0,,,11128.39,0
8822020,17:12:24,17:12:24,610,44,0,0,,,11282.69,0
8822020,17:12:56,17:12:56,591,45,0,0,,,11475.24,0
8822020,17:13:55,17:13:55,607,46,0,0,,,11791.60,0
8822020,17:14:47,17:14:47,617,47,0,0,,,12037.73,0
8822020,17:15:25,17:15:25,595,48,0,0,,,12238.28,0
8822020,17:16:20,17:16:20,602,49,0,0,,,12499.65,0
8822020,17:16:58,17:16:58,599,50,0,0,,,12703.51,0
8822020,17:18:14,17:18:14,588,51,0,0,,,13118.69,0
8822020,17:19:20,17:19:20,758,52,0,0,,,13467.28,0
8822020,17:19:54,17:19:54,5347,53,0,0,,,13636.56,0
8822020,17:21:07,17:21:07,750,54,0,0,,,14043.39,0
8822020,17:21:48,17:21:48,754,55,0,0,,,14241.91,0
8822020,17:23:01,17:23:01,760,56,0,0,,,14606.43,0
8822020,17:24:00,17:24:00,5866,57,1,0,,,14851.56,1
8823070,20:05:00,20:05:00,4508,1,0,0,,,0.00,1
8823070,20:06:14,20:06:14,4501,2,0,0,,,460.90,0
8823070,20:06:58,20:06:58,4561,3,0,0,,,611.01,0
8823070,20:07:50,20:07:50,4564,4,0,0,,,949.59,0
8823070,20:09:27,20:09:27,4552,5,0,0,,,1510.72,0
8823070,20:09:56,20:09:56,4567,6,0,0,,,1694.59,0
8823070,20:11:29,20:11:29,6241,7,0,0,,,2302.35,0
8823070,20:12:00,20:12:00,4576,8,0,0,,,2524.50,1
8823070,20:12:55,20:12:55,4562,9,0,0,,,2763.22,0
8823070,20:13:44,20:13:44,4565,10,0,0,,,3003.31,0
8823070,20:14:18,20:14:18,4558,11,0,0,,,3173.46,0
8823070,20:15:28,20:15:28,4113,12,0,0,,,3493.79,0
8823070,20:16:58,20:16:58,4135,13,0,0,,,3975.65,0
8823070,20:18:04,20:18:04,4104,14,0,0,,,4313.51,0
8823070,20:19:34,20:19:34,4109,15,0,0,,,4734.93,0
8823070,20:20:09,20:20:09,4101,16,0,0,,,4911.42,0
8823070,20:21:08,20:21:08,4110,17,0,0,,,5214.05,0
8823070,20:22:56,20:22:56,925,18,0,0,,,5710.49,0
8823070,20:23:37,20:23:37,933,19,0,0,,,5913.80,0
8823070,20:26:00,20:26:00,867,20,0,0,,,6533.65,1
8823070,20:26:38,20:26:38,924,21,0,0,,,6784.31,0
8823070,20:27:26,20:27:26,931,22,0,0,,,7136.63,0
8823070,20:28:17,20:28:17,926,23,0,0,,,7512.92,0
8823070,20:28:44,20:28:44,4103,24,0,0,,,7699.76,0
8823070,20:29:05,20:29:05,4114,25,0,0,,,7862.67,0
8823070,20:30:01,20:30:01,941,26,0,0,,,8295.11,0
8823070,20:30:56,20:30:56,4115,27,0,0,,,8679.74,0
8823070,20:31:44,20:31:44,5187,28,0,0,,,8978.12,0
8823070,20:32:16,20:32:16,944,29,0,0,,,9200.82,0
8823070,20:32:50,20:32:50,848,30,0,0,,,9440.77,0
8823070,20:34:00,20:34:00,875,31,0,0,,,9910.41,1
8823070,20:35:07,20:35:07,923,32,0,0,,,10410.08,0
8823070,20:35:34,20:35:34,917,33,0,0,,,10603.66,0
8823070,20:36:04,20:36:04,228,34,0,0,,,10844.93,0
8823070,20:36:37,20:36:37,231,35,0,0,,,11104.37,0
8823070,20:37:43,20:37:43,249,36,0,0,,,11604.62,0
8823070,20:38:11,20:38:11,230,37,0,0,,,11824.96,0
8823070,20:38:33,20:38:33,232,38,0,0,,,12014.40,0
8823070,20:39:00,20:39:00,235,39,0,0,,,12251.33,1
8823070,20:39:45,20:39:45,635,40,0,0,,,12523.78,0
8823070,20:40:27,20:40:27,630,41,0,0,,,12770.71,0
8823070,20:41:15,20:41:15,640,42,0,0,,,13067.41,0
8823070,20:41:51,20:41:51,625,43,0,0,,,13287.11,0
8823070,20:43:00,20:43:00,628,44,0,0,,,13707.52,0
8823070,20:44:00,20:44:00,774,45,0,0,,,14060.32,1
8823070,20:44:31,20:44:31,619,46,0,0,,,14314.63,0
8823070,20:44:55,20:44:55,623,47,0,0,,,14518.29,0
8823070,20:45:20,20:45:20,627,48,0,0,,,14723.49,0
8823070,20:45:48,20:45:48,775,49,0,0,,,14969.93,0
8823070,20:46:13,20:46:13,6326,50,0,0,,,15168.07,0
8823070,20:46:53,20:46:53,633,51,0,0,,,15487.28,0
8823070,20:47:20,20:47:20,637,52,0,0,,,15699.51,0
8823070,20:48:00,20:48:00,620,53,0,0,,,16005.45,1
8823070,20:48:29,20:48:29,5718,54,0,0,,,16238.13,0
8823070,20:48:51,20:48:51,3417,55,0,0,,,16428.57,0
8823070,20:49:14,20:49:14,3416,56,0,0,,,16614.04,0
8823070,20:49:36,20:49:36,3415,57,0,0,,,16816.89,0
8823070,20:50:35,20:50:35,3425,58,0,0,,,17313.13,0
8823070,20:50:55,20:50:55,3413,59,0,0,,,17494.47,0
8823070,20:51:14,20:51:14,3410,60,0,0,,,17671.07,0
8823070,20:51:42,20:51:42,967,61,0,0,,,17915.41,0
8823070,20:52:00,20:52:00,5236,62,0,0,,,18079.96,1
8823070,20:54:00,20:54:00,965,63,0,0,,,18452.43,1
8823070,20:55:35,20:55:35,6294,64,0,0,,,18958.28,0
8823070,20:56:46,20:56:46,3732,65,0,0,,,19365.91,0
8823070,20:57:48,20:57:48,3616,66,0,0,,,19710.67,0
8823070,20:58:46,20:58:46,3424,67,0,0,,,20022.28,0
8823070,20:59:23,20:59:23,6271,68,0,0,,,20247.06,0
8823070,21:00:07,21:00:07,3427,69,0,0,,,20475.55,0
8823070,21:01:21,21:01:21,2098,70,0,0,,,20852.64,0
8823070,21:02:35,21:02:35,2094,71,0,0,,,21255.54,0
8823070,21:03:30,21:03:30,5224,72,0,0,,,21600.44,0
8823070,21:05:00,21:05:00,2475,73,0,0,,,22062.19,1
8823070,21:05:46,21:05:46,5338,74,0,0,,,22244.44,0
8823070,21:06:52,21:06:52,2500,75,0,0,,,22489.08,0
8823070,21:08:16,21:08:16,2494,76,0,0,,,22780.19,0
8823070,21:10:00,21:10:00,5556,77,1,0,,,23190.23,1
8824070,14:20:00,14:20:00,1594,1,0,0,,,0.00,1
8824070,14:21:06,14:21:06,1530,2,0,0,,,524.11,0
8824070,14:23:45,14:23:45,1442,3,0,0,,,1658.42,0
8824070,14:24:47,14:24:47,5193,4,0,0,,,2142.93,0
8824070,14:25:36,14:25:36,1849,5,0,0,,,2508.39,0
8824070,14:26:23,14:26:23,4885,6,0,0,,,2882.61,0
8824070,14:27:01,14:27:01,4888,7,0,0,,,3208.47,0
8824070,14:27:59,14:27:59,4883,8,0,0,,,3689.19,0
8824070,14:28:32,14:28:32,6222,9,0,0,,,3956.46,0
8824070,14:29:35,14:29:35,6225,10,0,0,,,4443.50,0
8824070,14:31:00,14:31:00,6226,11,0,0,,,5043.32,1
8824070,14:32:07,14:32:07,4789,12,0,0,,,5306.03,0
8824070,14:33:37,14:33:37,5815,13,0,0,,,5701.24,0
8824070,14:34:52,14:34:52,5817,14,0,0,,,6035.99,0
8824070,14:36:31,14:36:31,4329,15,0,0,,,6488.38,0
8824070,14:37:53,14:37:53,4330,16,0,0,,,6854.54,0
8824070,14:38:56,14:38:56,4335,17,0,0,,,7141.82,0
8824070,14:40:00,14:40:00,5820,18,0,0,,,7432.99,1
8824070,14:40:28,14:40:28,5802,19,0,0,,,7772.94,0
8824070,14:41:51,14:41:51,4298,20,0,0,,,8508.40,0
8824070,14:42:16,14:42:16,4300,21,0,0,,,8730.21,0
8824070,14:42:36,14:42:36,4294,22,0,0,,,8962.68,0
8824070,14:43:00,14:43:00,4365,23,0,0,,,9249.19,1
8824070,14:43:21,14:43:21,4364,24,0,0,,,9412.80,0
8824070,14:43:56,14:43:56,4422,25,0,0,,,9676.74,0
8824070,14:44:38,14:44:38,4419,26,0,0,,,10020.27,0
8824070,14:45:11,14:45:11,4376,27,0,0,,,10270.00,0
8824070,14:45:42,14:45:42,4378,28,0,0,,,10506.65,0
8824070,14:46:12,14:46:12,4380,29,0,0,,,10737.42,0
8824070,14:46:41,14:46:41,4350,30,0,0,,,10971.44,0
8824070,14:47:44,14:47:44,4358,31,0,0,,,11243.01,0
8824070,14:48:15,14:48:15,4353,32,0,0,,,11464.98,0
8824070,14:49:00,14:49:00,5303,33,0,0,,,11784.55,1
8824070,14:50:51,14:50:51,4464,34,0,0,,,12522.30,0
8824070,14:52:10,14:52:10,4465,35,0,0,,,13058.12,0
8824070,14:53:01,14:53:01,4459,36,0,0,,,13384.31,0
8824070,14:54:47,14:54:47,4460,37,0,0,,,13956.21,0
8824070,14:57:47,14:57:47,4242,38,0,0,,,14936.07,0
8824070,14:58:19,14:58:19,4245,39,0,0,,,15159.94,0
8824070,14:58:55,14:58:55,4240,40,0,0,,,15371.58,0
8824070,14:59:30,14:59:30,4234,41,0,0,,,15588.24,0
8824070,15:00:54,15:00:54,4367,42,0,0,,,16022.44,0
8824070,15:02:15,15:02:15,4318,43,0,0,,,16520.69,0
8824070,15:02:48,15:02:48,4316,44,0,0,,,16754.18,0
8824070,15:03:58,15:03:58,4285,45,0,0,,,17157.15,0
8824070,15:04:33,15:04:33,4288,46,0,0,,,17391.39,0
8824070,15:05:03,15:05:03,4287,47,0,0,,,17586.00,0
8824070,15:05:35,15:05:35,4283,48,0,0,,,17788.97,0
8824070,15:07:10,15:07:10,5859,49,0,0,,,18419.40,0
8824070,15:07:50,15:07:50,4342,50,0,0,,,18685.43,0
8824070,15:09:19,15:09:19,4349,51,0,0,,,19246.03,0
8824070,15:09:49,15:09:49,3208,52,0,0,,,19423.08,0
8824070,15:11:40,15:11:40,6524,53,0,0,,,20001.36,0
8824070,15:12:01,15:12:01,4347,54,0,0,,,20155.70,0
8824070,15:12:36,15:12:36,4340,55,0,0,,,20397.14,0
8824070,15:13:36,15:13:36,5248,56,0,0,,,20792.08,0
8824070,15:14:08,15:14:08,3721,57,0,0,,,20985.24,0
8824070,15:15:00,15:15:00,6332,58,1,0,,,21304.81,1
8825010,09:15:00,09:15:00,5556,1,0,0,,,0.00,1
8825010,09:15:39,09:15:39,2495,2,0,0,,,221.11,0
8825010,09:16:54,09:16:54,2501,3,0,0,,,607.87,0
8825010,09:18:06,09:18:06,2477,4,0,0,,,996.94,0
8825010,09:20:46,09:20:46,3613,5,0,0,,,1851.60,0
8825010,09:23:04,09:23:04,3426,6,0,0,,,2550.45,0
8825010,09:26:07,09:26:07,3617,7,0,0,,,3491.25,0
8825010,09:30:00,09:30:00,969,8,0,0,,,4667.00,1
8825010,09:32:25,09:32:25,3618,9,0,0,,,5807.92,0
8825010,09:33:47,09:33:47,3420,10,0,0,,,6472.84,0
8825010,09:35:07,09:35:07,621,11,0,0,,,7081.83,0
8825010,09:37:10,09:37:10,772,12,0,0,,,8109.13,0
8825010,09:39:00,09:39:00,773,13,0,0,,,9027.78,1
8825010,09:41:36,09:41:36,631,14,0,0,,,10332.34,0
8825010,09:43:54,09:43:54,6265,15,0,0,,,11450.82,0
8825010,09:46:06,09:46:06,916,16,0,0,,,12466.18,0
8825010,09:49:17,09:49:17,929,17,0,0,,,13989.64,0
8825010,09:51:47,09:51:47,930,18,0,0,,,15175.40,0
8825010,09:52:51,09:52:51,6232,19,0,0,,,15643.06,0
8825010,09:55:25,09:55:25,4111,20,0,0,,,16804.04,0
8825010,09:58:24,09:58:24,4107,21,0,0,,,18159.27,0
8825010,10:00:29,10:00:29,4563,22,0,0,,,19163.84,0
8825010,10:01:38,10:01:38,4566,23,0,0,,,19635.94,0
8825010,10:03:21,10:03:21,4568,24,0,0,,,20443.10,0
8825010,10:05:09,10:05:09,4555,25,0,0,,,21205.07,0
8825010,10:07:00,10:07:00,4508,26,1,0,,,21905.16,1
8826020,15:28:00,15:28:00,5889,1,0,0,,,0.00,1
8826020,15:30:39,15:30:39,1302,2,0,0,,,1132.99,0
8826020,15:31:42,15:31:42,1305,3,0,0,,,1555.88,0
8826020,15:32:38,15:32:38,1301,4,0,0,,,1937.52,0
8826020,15:33:29,15:33:29,1133,5,0,0,,,2344.77,0
8826020,15:34:51,15:34:51,1141,6,0,0,,,3034.29,0
8826020,15:36:33,15:36:33,5205,7,0,0,,,3854.96,0
8826020,15:37:47,15:37:47,1162,8,0,0,,,4443.57,0
8826020,15:40:00,15:40:00,1222,9,0,0,,,5530.89,1
8826020,15:42:34,15:42:34,1220,10,0,0,,,6333.21,0
8826020,15:45:51,15:45:51,1134,11,0,0,,,7459.83,0
8826020,15:47:00,15:47:00,1169,12,0,0,,,7886.38,1
8826020,15:47:43,15:47:43,1152,13,0,0,,,8239.04,0
8826020,15:48:24,15:48:24,1147,14,0,0,,,8577.35,0
8826020,15:49:09,15:49:09,1166,15,0,0,,,8931.22,0
8826020,15:50:15,15:50:15,1159,16,0,0,,,9503.71,0
8826020,15:50:54,15:50:54,1138,17,0,0,,,9850.55,0
8826020,15:52:00,15:52:00,1143,18,0,0,,,10415.05,1
8826020,15:52:35,15:52:35,1145,19,0,0,,,10648.94,0
8826020,15:53:43,15:53:43,1151,20,0,0,,,11118.12,0
8826020,15:55:40,15:55:40,1150,21,0,0,,,11870.43,0
8826020,15:57:00,15:57:00,1164,22,0,0,,,12367.74,1
8826020,15:57:41,15:57:41,1136,23,0,0,,,12608.83,0
8826020,15:59:12,15:59:12,1350,24,0,0,,,13088.07,0
8826020,15:59:50,15:59:50,1344,25,0,0,,,13306.67,0
8826020,16:00:55,16:00:55,1394,26,0,0,,,13610.21,0
8826020,16:02:09,16:02:09,1342,27,0,0,,,13942.65,0
8826020,16:03:10,16:03:10,1345,28,0,0,,,14276.53,0
8826020,16:04:56,16:04:56,5546,29,0,0,,,14780.01,0
8826020,16:07:21,16:07:21,6242,30,0,0,,,15585.04,0
8826020,16:08:09,16:08:09,1403,31,0,0,,,15907.41,0
8826020,16:09:02,16:09:02,1339,32,0,0,,,16261.59,0
8826020,16:10:04,16:10:04,1046,33,0,0,,,16559.87,0
8826020,16:10:49,16:10:49,1084,34,0,0,,,16835.45,0
8826020,16:11:37,16:11:37,1040,35,0,0,,,17080.76,0
8826020,16:12:47,16:12:47,1054,36,0,0,,,17400.04,0
8826020,16:14:18,16:14:18,1066,37,0,0,,,17793.99,0
8826020,16:15:37,16:15:37,1088,38,0,0,,,18106.85,0
8826020,16:16:39,16:16:39,1051,39,0,0,,,18362.68,0
8826020,16:17:33,16:17:33,6217,40,0,0,,,18588.55,0
8826020,16:19:00,16:19:00,1094,41,0,0,,,18946.11,1
8826020,16:21:09,16:21:09,1103,42,0,0,,,19504.35,0
8826020,16:22:49,16:22:49,1043,43,0,0,,,19951.95,0
8826020,16:25:17,16:25:17,1086,44,0,0,,,20638.83,0
8826020,16:26:05,16:26:05,1101,45,0,0,,,20885.19,0
8826020,16:29:00,16:29:00,1023,46,0,0,,,21636.88,1
8826020,16:31:53,16:31:53,6339,47,0,0,,,22408.75,0
8826020,16:33:47,16:33:47,4617,48,0,0,,,22843.89,0
8826020,16:35:08,16:35:08,6319,49,0,0,,,23218.89,0
8826020,16:37:01,16:37:01,6386,50,0,0,,,23714.71,0
8826020,16:37:57,16:37:57,4628,51,0,0,,,23970.41,0
8826020,16:41:00,16:41:00,4667,52,1,0,,,24520.20,1
8827020,16:10:00,16:10:00,1035,1,0,0,,,0.00,1
8827020,16:12:41,16:12:41,6242,2,0,0,,,742.60,0
8827020,16:13:47,16:13:47,1403,3,0,0,,,1064.97,0
8827020,16:16:00,16:16:00,1098,4,0,0,,,1678.14,1
8827020,16:17:17,16:17:17,1047,5,0,0,,,2202.05,0
8827020,16:18:17,16:18:17,1097,6,0,0,,,2624.53,0
8827020,16:20:16,16:20:16,1073,7,0,0,,,3444.31,0
8827020,16:21:08,16:21:08,1089,8,0,0,,,3812.43,0
8827020,16:21:57,16:21:57,1105,9,0,0,,,4109.15,0
8827020,16:22:35,16:22:35,1041,10,0,0,,,4408.06,0
8827020,16:23:09,16:23:09,1050,11,0,0,,,4655.70,0
8827020,16:23:54,16:23:54,6196,12,0,0,,,4995.37,0
8827020,16:25:03,16:25:03,5567,13,0,0,,,5450.79,0
8827020,16:25:48,16:25:48,1062,14,0,0,,,5735.61,0
8827020,16:26:15,16:26:15,1055,15,0,0,,,5947.95,0
8827020,16:27:02,16:27:02,1064,16,0,0,,,6256.30,0
8827020,16:28:00,16:28:00,999,17,0,0,,,6695.12,1
8827020,16:30:41,16:30:41,1223,18,0,0,,,7475.64,0
8827020,16:31:19,16:31:19,6381,19,0,0,,,7670.56,0
8827020,16:33:02,16:33:02,1229,20,0,0,,,8254.01,0
8827020,16:35:37,16:35:37,6340,21,0,0,,,9087.56,0
8827020,16:38:28,16:38:28,5953,22,0,0,,,10091.19,0
8827020,16:40:22,16:40:22,5955,23,0,0,,,10742.98,0
8827020,16:41:00,16:41:00,1365,24,0,0,,,10987.96,1
8827020,16:41:48,16:41:48,1356,25,0,0,,,11290.84,0
8827020,16:42:29,16:42:29,6110,26,0,0,,,11538.37,0
8827020,16:43:28,16:43:28,1362,27,0,0,,,11928.94,0
8827020,16:44:28,16:44:28,1357,28,0,0,,,12356.96,0
8827020,16:45:30,16:45:30,1353,29,0,0,,,12786.24,0
8827020,16:46:16,16:46:16,1367,30,0,0,,,13074.30,0
8827020,16:46:45,16:46:45,1371,31,0,0,,,13276.37,0
8827020,16:47:50,16:47:50,1369,32,0,0,,,13703.61,0
8827020,16:49:06,16:49:06,1360,33,0,0,,,14199.56,0
8827020,16:50:03,16:50:03,4908,34,0,0,,,14580.70,0
8827020,16:51:00,16:51:00,4906,35,0,0,,,14953.19,1
8827020,16:51:28,16:51:28,4914,36,0,0,,,15219.23,0
8827020,16:51:57,16:51:57,4917,37,0,0,,,15460.80,0
8827020,16:52:35,16:52:35,4912,38,0,0,,,15751.77,0
8827020,16:53:33,16:53:33,4910,39,0,0,,,16184.38,0
8827020,16:54:02,16:54:02,4694,40,0,0,,,16430.81,0
8827020,16:56:16,16:56:16,4695,41,0,0,,,17242.88,0
8827020,16:57:16,16:57:16,4700,42,0,0,,,17712.59,0
8827020,16:58:00,16:58:00,6041,43,0,0,,,18027.05,1
8827020,16:58:56,16:58:56,6059,44,0,0,,,18309.25,0
8827020,16:59:56,16:59:56,6057,45,0,0,,,18710.80,0
8827020,17:01:22,17:01:22,6055,46,0,0,,,19282.38,0
8827020,17:02:32,17:02:32,6053,47,0,0,,,19714.61,0
8827020,17:04:21,17:04:21,6051,48,0,0,,,20343.48,0
8827020,17:05:01,17:05:01,6050,49,0,0,,,20588.05,0
8827020,17:08:00,17:08:00,6047,50,1,0,,,21379.06,1
8828020,09:15:00,09:15:00,5844,1,0,0,,,0.00,1
8828020,09:32:04,09:32:04,958,2,0,0,,,15213.10,0
8828020,09:33:06,09:33:06,982,3,0,0,,,15783.42,0
8828020,09:34:50,09:34:50,971,4,0,0,,,16774.72,0
8828020,09:35:11,09:35:11,950,5,0,0,,,16993.09,0
8828020,09:35:24,09:35:24,948,6,0,0,,,17123.74,0
8828020,09:35:42,09:35:42,947,7,0,0,,,17316.89,0
8828020,09:35:58,09:35:58,974,8,0,0,,,17495.75,0
8828020,09:37:13,09:37:13,3185,9,0,0,,,18019.92,0
8828020,09:38:04,09:38:04,3189,10,0,0,,,18412.72,0
8828020,09:39:00,09:39:00,5880,11,0,0,,,18801.45,0
8828020,09:39:19,09:39:19,3194,12,0,0,,,18954.21,0
8828020,09:40:13,09:40:13,3203,13,0,0,,,19305.48,0
8828020,09:40:52,09:40:52,6448,14,0,0,,,19579.20,0
8828020,09:41:24,09:41:24,3534,15,0,0,,,19811.49,0
8828020,09:42:37,09:42:37,279,16,0,0,,,20211.13,0
8828020,09:43:08,09:43:08,284,17,0,0,,,20428.65,0
8828020,09:43:45,09:43:45,283,18,0,0,,,20657.94,0
8828020,09:44:45,09:44:45,281,19,0,0,,,20950.89,0
8828020,09:45:48,09:45:48,286,20,0,0,,,21223.83,0
8828020,09:48:14,09:48:14,666,21,0,0,,,21718.72,0
8828020,09:49:08,09:49:08,661,22,0,0,,,21922.94,0
8828020,09:50:24,09:50:24,660,23,0,0,,,22225.21,0
8828020,09:51:14,09:51:14,665,24,0,0,,,22432.98,0
8828020,09:52:00,09:52:00,6106,25,0,0,,,22594.33,1
8828020,09:54:15,09:54:15,673,26,0,0,,,22900.07,0
8828020,09:56:00,09:56:00,6118,27,0,0,,,23188.52,1
8828020,09:57:00,09:57:00,6540,28,0,0,,,23473.85,0
8828020,09:57:42,09:57:42,511,29,0,0,,,23766.06,0
8828020,09:58:17,09:58:17,512,30,0,0,,,23998.98,0
8828020,10:00:25,10:00:25,6404,31,0,0,,,24506.33,0
8828020,10:01:17,10:01:17,739,32,0,0,,,24732.96,0
8828020,10:01:45,10:01:45,580,33,0,0,,,24885.64,0
8828020,10:02:51,10:02:51,6521,34,0,0,,,25316.81,0
8828020,10:03:40,10:03:40,5599,35,0,0,,,25614.08,0
8828020,10:04:00,10:04:00,355,36,1,0,,,25739.42,1
8829020,04:15:00,04:15:00,1720,1,0,0,,,0.00,1
8829020,04:16:07,04:16:07,1719,2,0,0,,,425.18,0
8829020,04:17:23,04:17:23,1802,3,0,0,,,899.31,0
8829020,04:18:54,04:18:54,1806,4,0,0,,,1453.40,0
8829020,04:21:00,04:21:00,1811,5,0,0,,,2217.02,1
8829020,04:23:29,04:23:29,1809,6,0,0,,,3334.89,0
8829020,04:23:52,04:23:52,1804,7,0,0,,,3516.71,0
8829020,04:25:47,04:25:47,1803,8,0,0,,,4355.84,0
8829020,04:26:26,04:26:26,1534,9,0,0,,,4629.77,0
8829020,04:29:00,04:29:00,5259,10,1,0,,,5686.61,1
8830010,12:30:00,12:30:00,5296,1,0,0,,,0.00,1
8830010,12:31:27,12:31:27,5248,2,0,0,,,565.93,0
8830010,12:32:38,12:32:38,2018,3,0,0,,,979.32,0
8830010,12:33:00,12:33:00,2017,4,0,0,,,1123.15,0
8830010,12:33:51,12:33:51,2007,5,0,0,,,1387.23,0
8830010,12:34:24,12:34:24,2002,6,0,0,,,1611.48,0
8830010,12:34:57,12:34:57,2005,7,0,0,,,1837.00,0
8830010,12:36:00,12:36:00,5760,8,0,0,,,2230.49,1
8830010,12:36:41,12:36:41,2012,9,0,0,,,2426.92,0
8830010,12:38:08,12:38:08,2008,10,0,0,,,2826.71,0
8830010,12:38:54,12:38:54,2014,11,0,0,,,3034.72,0
8830010,12:40:32,12:40:32,2010,12,0,0,,,3439.03,0
8830010,12:41:14,12:41:14,2355,13,0,0,,,3603.55,0
8830010,12:41:55,12:41:55,2357,14,0,0,,,3817.50,0
8830010,12:42:22,12:42:22,2354,15,0,0,,,3943.47,0
8830010,12:43:00,12:43:00,2747,16,0,0,,,4119.06,1
8830010,12:43:36,12:43:36,2748,17,0,0,,,4283.81,0
8830010,12:44:16,12:44:16,3581,18,0,0,,,4499.25,0
8830010,12:45:09,12:45:09,2525,19,0,0,,,4791.55,0
8830010,12:45:38,12:45:38,2524,20,0,0,,,4941.21,0
8830010,12:46:02,12:46:02,2353,21,0,0,,,5038.88,0
8830010,12:46:55,12:46:55,2718,22,0,0,,,5309.86,0
8830010,12:48:11,12:48:11,2716,23,0,0,,,5631.61,0
8830010,12:48:54,12:48:54,2724,24,0,0,,,5872.80,0
8830010,12:49:40,12:49:40,2717,25,0,0,,,6101.49,0
8830010,12:50:33,12:50:33,2723,26,0,0,,,6411.69,0
8830010,12:50:56,12:50:56,3694,27,0,0,,,6539.08,0
8830010,12:51:36,12:51:36,6215,28,0,0,,,6769.12,0
8830010,12:53:26,12:53:26,2939,29,0,0,,,7374.72,0
8830010,12:54:01,12:54:01,2935,30,0,0,,,7636.33,0
8830010,12:56:00,12:56:00,3402,31,0,0,,,8399.04,1
8830010,12:57:23,12:57:23,6513,32,0,0,,,8939.30,0
8830010,12:59:00,12:59:00,3450,33,0,0,,,9611.50,1
8830010,13:00:05,13:00:05,3469,34,0,0,,,9839.98,0
8830010,13:01:54,13:01:54,3451,35,0,0,,,10216.52,0
8830010,13:02:36,13:02:36,3453,36,0,0,,,10467.00,0
8830010,13:02:53,13:02:53,3444,37,0,0,,,10576.84,0
8830010,13:03:18,13:03:18,3455,38,0,0,,,10742.39,0
8830010,13:03:55,13:03:55,3458,39,0,0,,,10961.98,0
8830010,13:04:29,13:04:29,3443,40,0,0,,,11179.55,0
8830010,13:05:00,13:05:00,5344,41,0,0,,,11356.73,1
8830010,13:06:08,13:06:08,3466,42,0,0,,,11678.75,0
8830010,13:06:55,13:06:55,3446,43,0,0,,,11915.73,0
8830010,13:08:00,13:08:00,3460,44,0,0,,,12153.82,1
8830010,13:08:29,13:08:29,3459,45,0,0,,,12355.89,0
8830010,13:08:54,13:08:54,3464,46,0,0,,,12553.85,0
8830010,13:09:33,13:09:33,3462,47,0,0,,,12757.48,0
8830010,13:09:49,13:09:49,3457,48,0,0,,,12873.95,0
8830010,13:10:32,13:10:32,2982,49,0,0,,,13093.64,0
8830010,13:11:04,13:11:04,2976,50,0,0,,,13316.84,0
8830010,13:11:30,13:11:30,2980,51,0,0,,,13497.04,0
8830010,13:11:52,13:11:52,2977,52,0,0,,,13682.98,0
8830010,13:12:17,13:12:17,2984,53,0,0,,,13824.89,0
8830010,13:15:00,13:15:00,2711,54,1,0,,,14781.05,1
8831020,14:24:00,14:24:00,2844,1,0,0,,,0.00,1
8831020,14:26:01,14:26:01,6468,2,0,0,,,516.69,0
8831020,14:27:33,14:27:33,2817,3,0,0,,,934.24,0
8831020,14:30:00,14:30:00,193,4,0,0,,,1494.43,1
8831020,14:30:25,14:30:25,17,5,0,0,,,1647.81,0
8831020,14:32:00,14:32:00,141,6,0,0,,,2203.24,0
8831020,14:32:56,14:32:56,147,7,0,0,,,2530.22,0
8831020,14:33:37,14:33:37,5318,8,0,0,,,2725.42,0
8831020,14:34:33,14:34:33,5315,9,0,0,,,3015.91,0
8831020,14:35:21,14:35:21,153,10,0,0,,,3261.05,0
8831020,14:36:21,14:36:21,143,11,0,0,,,3549.53,0
8831020,14:37:51,14:37:51,144,12,0,0,,,3977.57,0
8831020,14:39:13,14:39:13,150,13,0,0,,,4352.28,0
8831020,14:39:58,14:39:58,5319,14,0,0,,,4573.13,0
8831020,14:40:46,14:40:46,140,15,0,0,,,4800.98,0
8831020,14:41:57,14:41:57,5321,16,0,0,,,5151.61,0
8831020,14:43:01,14:43:01,136,17,0,0,,,5481.53,0
8831020,14:44:19,14:44:19,188,18,0,0,,,5885.01,0
8831020,14:45:04,14:45:04,168,19,0,0,,,6095.14,0
8831020,14:45:52,14:45:52,5322,20,0,0,,,6335.46,0
8831020,14:47:00,14:47:00,203,21,0,0,,,6623.25,1
8831020,14:48:07,14:48:07,211,22,0,0,,,6955.38,0
8831020,14:54:56,14:54:56,2306,23,0,0,,,8866.05,0
8831020,14:55:52,14:55:52,2305,24,0,0,,,9155.01,0
8831020,14:56:41,14:56:41,6036,25,0,0,,,9391.01,0
8831020,14:58:00,14:58:00,6200,26,0,0,,,9761.38,1
8831020,14:58:57,14:58:57,2486,27,0,0,,,9944.71,0
8831020,15:00:46,15:00:46,2489,28,0,0,,,10296.21,0
8831020,15:02:35,15:02:35,2507,29,0,0,,,10604.21,0
8831020,15:04:01,15:04:01,2490,30,0,0,,,10882.39,0
8831020,15:04:52,15:04:52,2491,31,0,0,,,11055.00,0
8831020,15:05:38,15:05:38,2492,32,0,0,,,11188.59,0
8831020,15:07:10,15:07:10,5326,33,0,0,,,11478.51,0
8831020,15:08:19,15:08:19,2509,34,0,0,,,11713.87,0
8831020,15:10:19,15:10:19,5327,35,0,0,,,12065.67,0
8831020,15:11:16,15:11:16,3701,36,0,0,,,12236.20,0
8831020,15:13:00,15:13:00,2496,37,0,0,,,12537.37,1
8831020,15:14:46,15:14:46,5231,38,0,0,,,13052.58,0
8831020,15:16:11,15:16:11,5328,39,0,0,,,13453.78,0
8831020,15:17:10,15:17:10,2542,40,0,0,,,13708.13,0
8831020,15:18:24,15:18:24,2548,41,0,0,,,14061.18,0
8831020,15:19:30,15:19:30,2547,42,0,0,,,14370.74,0
8831020,15:20:00,15:20:00,3720,43,1,0,,,14525.63,1
8832020,18:44:00,18:44:00,2844,1,0,0,,,0.00,1
8832020,18:46:01,18:46:01,6468,2,0,0,,,516.69,0
8832020,18:47:33,18:47:33,2817,3,0,0,,,934.24,0
8832020,18:50:00,18:50:00,193,4,0,0,,,1494.43,1
8832020,18:50:33,18:50:33,17,5,0,0,,,1647.81,0
8832020,18:52:40,18:52:40,141,6,0,0,,,2203.24,0
8832020,18:53:55,18:53:55,147,7,0,0,,,2530.22,0
8832020,18:54:32,18:54:32,5318,8,0,0,,,2725.42,0
8832020,18:55:20,18:55:20,5315,9,0,0,,,3015.91,0
8832020,18:56:01,18:56:01,153,10,0,0,,,3261.05,0
8832020,18:56:52,18:56:52,143,11,0,0,,,3549.53,0
8832020,18:58:09,18:58:09,144,12,0,0,,,3977.57,0
8832020,18:59:20,18:59:20,150,13,0,0,,,4352.28,0
8832020,18:59:58,18:59:58,5319,14,0,0,,,4573.13,0
8832020,19:00:40,19:00:40,140,15,0,0,,,4800.98,0
8832020,19:01:40,19:01:40,5321,16,0,0,,,5151.61,0
8832020,19:02:35,19:02:35,136,17,0,0,,,5481.53,0
8832020,19:03:42,19:03:42,188,18,0,0,,,5885.01,0
8832020,19:04:20,19:04:20,168,19,0,0,,,6095.14,0
8832020,19:05:02,19:05:02,5322,20,0,0,,,6335.46,0
8832020,19:06:00,19:06:00,203,21,0,0,,,6623.25,1
8832020,19:06:49,19:06:49,211,22,0,0,,,6955.38,0
8832020,19:11:46,19:11:46,2306,23,0,0,,,8866.05,0
8832020,19:12:27,19:12:27,2305,24,0,0,,,9155.01,0
8832020,19:13:02,19:13:02,6036,25,0,0,,,9391.01,0
8832020,19:14:00,19:14:00,6200,26,0,0,,,9761.38,1
8832020,19:14:53,19:14:53,2486,27,0,0,,,9944.71,0
8832020,19:16:35,19:16:35,2489,28,0,0,,,10296.21,0
8832020,19:18:16,19:18:16,2507,29,0,0,,,10604.21,0
8832020,19:19:37,19:19:37,2490,30,0,0,,,10882.39,0
8832020,19:20:25,19:20:25,2491,31,0,0,,,11055.00,0
8832020,19:21:08,19:21:08,2492,32,0,0,,,11188.59,0
8832020,19:22:33,19:22:33,5326,33,0,0,,,11478.51,0
8832020,19:23:37,19:23:37,2509,34,0,0,,,11713.87,0
8832020,19:25:30,19:25:30,5327,35,0,0,,,12065.67,0
8832020,19:26:23,19:26:23,3701,36,0,0,,,12236.20,0
8832020,19:28:00,19:28:00,2496,37,0,0,,,12537.37,1
8832020,19:29:31,19:29:31,5231,38,0,0,,,13052.58,0
8832020,19:30:44,19:30:44,5328,39,0,0,,,13453.78,0
8832020,19:31:34,19:31:34,2542,40,0,0,,,13708.13,0
8832020,19:32:37,19:32:37,2548,41,0,0,,,14061.18,0
8832020,19:33:34,19:33:34,2547,42,0,0,,,14370.74,0
8832020,19:34:00,19:34:00,3720,43,1,0,,,14525.63,1
8832060,18:44:00,18:44:00,2844,1,0,0,,,0.00,1
8832060,18:46:01,18:46:01,6468,2,0,0,,,516.69,0
8832060,18:47:33,18:47:33,2817,3,0,0,,,934.24,0
8832060,18:50:00,18:50:00,193,4,0,0,,,1494.43,1
8832060,18:50:33,18:50:33,17,5,0,0,,,1647.81,0
8832060,18:52:40,18:52:40,141,6,0,0,,,2203.24,0
8832060,18:53:55,18:53:55,147,7,0,0,,,2530.22,0
8832060,18:54:32,18:54:32,5318,8,0,0,,,2725.42,0
8832060,18:55:20,18:55:20,5315,9,0,0,,,3015.91,0
8832060,18:56:01,18:56:01,153,10,0,0,,,3261.05,0
8832060,18:56:52,18:56:52,143,11,0,0,,,3549.53,0
8832060,18:58:09,18:58:09,144,12,0,0,,,3977.57,0
8832060,18:59:20,18:59:20,150,13,0,0,,,4352.28,0
8832060,18:59:58,18:59:58,5319,14,0,0,,,4573.13,0
8832060,19:00:40,19:00:40,140,15,0,0,,,4800.98,0
8832060,19:01:40,19:01:40,5321,16,0,0,,,5151.61,0
8832060,19:02:35,19:02:35,136,17,0,0,,,5481.53,0
8832060,19:03:42,19:03:42,188,18,0,0,,,5885.01,0
8832060,19:04:20,19:04:20,168,19,0,0,,,6095.14,0
8832060,19:05:02,19:05:02,5322,20,0,0,,,6335.46,0
8832060,19:06:00,19:06:00,203,21,0,0,,,6623.25,1
8832060,19:06:49,19:06:49,211,22,0,0,,,6955.38,0
8832060,19:11:46,19:11:46,2306,23,0,0,,,8866.05,0
8832060,19:12:27,19:12:27,2305,24,0,0,,,9155.01,0
8832060,19:13:02,19:13:02,6036,25,0,0,,,9391.01,0
8832060,19:14:00,19:14:00,6200,26,0,0,,,9761.38,1
8832060,19:14:53,19:14:53,2486,27,0,0,,,9944.71,0
8832060,19:16:35,19:16:35,2489,28,0,0,,,10296.21,0
8832060,19:18:16,19:18:16,2507,29,0,0,,,10604.21,0
8832060,19:19:37,19:19:37,2490,30,0,0,,,10882.39,0
8832060,19:20:25,19:20:25,2491,31,0,0,,,11055.00,0
8832060,19:21:08,19:21:08,2492,32,0,0,,,11188.59,0
8832060,19:22:33,19:22:33,5326,33,0,0,,,11478.51,0
8832060,19:23:37,19:23:37,2509,34,0,0,,,11713.87,0
8832060,19:25:30,19:25:30,5327,35,0,0,,,12065.67,0
8832060,19:26:23,19:26:23,3701,36,0,0,,,12236.20,0
8832060,19:28:00,19:28:00,2496,37,0,0,,,12537.37,1
8832060,19:29:31,19:29:31,5231,38,0,0,,,13052.58,0
8832060,19:30:44,19:30:44,5328,39,0,0,,,13453.78,0
8832060,19:31:34,19:31:34,2542,40,0,0,,,13708.13,0
8832060,19:32:37,19:32:37,2548,41,0,0,,,14061.18,0
8832060,19:33:34,19:33:34,2547,42,0,0,,,14370.74,0
8832060,19:34:00,19:34:00,3720,43,1,0,,,14525.63,1
8833020,12:00:00,12:00:00,5613,1,0,0,,,0.00,1
8833020,12:01:44,12:01:44,2255,2,0,0,,,498.44,0
8833020,12:02:23,12:02:23,3698,3,0,0,,,731.50,0
8833020,12:03:06,12:03:06,3699,4,0,0,,,995.41,0
8833020,12:04:01,12:04:01,2358,5,0,0,,,1320.89,0
8833020,12:04:32,12:04:32,2361,6,0,0,,,1506.92,0
8833020,12:04:56,12:04:56,2362,7,0,0,,,1645.42,0
8833020,12:06:33,12:06:33,2373,8,0,0,,,2023.35,0
8833020,12:07:33,12:07:33,6399,9,0,0,,,2261.34,0
8833020,12:08:10,12:08:10,2367,10,0,0,,,2403.05,0
8833020,12:08:57,12:08:57,2368,11,0,0,,,2587.36,0
8833020,12:09:53,12:09:53,2371,12,0,0,,,2789.05,0
8833020,12:10:44,12:10:44,3722,13,0,0,,,2991.35,0
8833020,12:12:12,12:12:12,3723,14,0,0,,,3365.04,0
8833020,12:15:00,12:15:00,980,15,0,0,,,3987.76,1
8833020,12:15:34,12:15:34,984,16,0,0,,,4191.54,0
8833020,12:15:58,12:15:58,949,17,0,0,,,4334.25,0
8833020,12:16:30,12:16:30,951,18,0,0,,,4523.21,0
8833020,12:17:16,12:17:16,973,19,0,0,,,4780.13,0
8833020,12:21:06,12:21:06,6403,20,0,0,,,5857.65,0
8833020,12:22:05,12:22:05,6021,21,0,0,,,6179.91,0
8833020,12:24:00,12:24:00,6514,22,0,0,,,6792.52,1
8833020,12:25:23,12:25:23,955,23,0,0,,,7132.86,0
8833020,12:26:00,12:26:00,956,24,0,0,,,7301.16,0
8833020,12:26:33,12:26:33,953,25,0,0,,,7445.03,0
8833020,12:27:48,12:27:48,959,26,0,0,,,7764.28,0
8833020,12:28:38,12:28:38,961,27,0,0,,,7995.55,0
8833020,12:30:47,12:30:47,272,28,0,0,,,8442.29,0
8833020,12:31:21,12:31:21,275,29,0,0,,,8576.12,0
8833020,12:32:19,12:32:19,274,30,0,0,,,8835.18,0
8833020,12:33:38,12:33:38,276,31,0,0,,,9182.27,0
8833020,12:34:28,12:34:28,411,32,0,0,,,9400.74,0
8833020,12:35:10,12:35:10,413,33,0,0,,,9586.64,0
8833020,12:36:00,12:36:00,430,34,0,0,,,9811.79,1
8833020,12:36:51,12:36:51,423,35,0,0,,,10000.92,0
8833020,12:38:06,12:38:06,432,36,0,0,,,10277.75,0
8833020,12:39:26,12:39:26,428,37,0,0,,,10569.55,0
8833020,12:41:00,12:41:00,425,38,0,0,,,10927.05,0
8833020,12:41:51,12:41:51,419,39,0,0,,,11119.90,0
8833020,12:42:57,12:42:57,422,40,0,0,,,11366.84,0
8833020,12:43:34,12:43:34,426,41,0,0,,,11520.57,0
8833020,12:45:08,12:45:08,663,42,0,0,,,11890.16,0
8833020,12:46:00,12:46:00,5747,43,0,0,,,12107.54,1
8833020,12:47:46,12:47:46,5351,44,0,0,,,12458.61,0
8833020,12:48:52,12:48:52,5358,45,0,0,,,12670.91,0
8833020,12:49:57,12:49:57,5348,46,0,0,,,12869.15,0
8833020,12:51:50,12:51:50,408,47,0,0,,,13225.74,0
8833020,12:54:30,12:54:30,581,48,0,0,,,13573.38,0
8833020,12:55:54,12:55:54,583,49,0,0,,,13750.11,0
8833020,12:57:01,12:57:01,765,50,0,0,,,13992.76,0
8833020,12:57:41,12:57:41,763,51,0,0,,,14193.70,0
8833020,12:58:32,12:58:32,407,52,0,0,,,14452.59,0
8833020,13:00:03,13:00:03,383,53,0,0,,,14792.06,0
8833020,13:01:16,13:01:16,375,54,0,0,,,15073.02,0
8833020,13:02:14,13:02:14,381,55,0,0,,,15335.00,0
8833020,13:03:16,13:03:16,382,56,0,0,,,15615.89,0
8833020,13:04:07,13:04:07,377,57,0,0,,,15839.38,0
8833020,13:04:50,13:04:50,5360,58,0,0,,,16067.30,0
8833020,13:05:41,13:05:41,2545,59,0,0,,,16308.28,0
8833020,13:06:18,13:06:18,2543,60,0,0,,,16485.66,0
8833020,13:06:54,13:06:54,2550,61,0,0,,,16651.55,0
8833020,13:07:12,13:07:12,6263,62,0,0,,,16724.10,0
8833020,13:10:00,13:10:00,2549,63,1,0,,,17471.09,1
8834010,17:30:00,17:30:00,2551,1,0,0,,,0.00,1
8834010,17:31:17,17:31:17,2544,2,0,0,,,278.62,0
8834010,17:32:59,17:32:59,5329,3,0,0,,,617.51,0
8834010,17:33:47,17:33:47,5330,4,0,0,,,792.60,0
8834010,17:35:00,17:35:00,396,5,0,0,,,1079.54,0
8834010,17:36:36,17:36:36,384,6,0,0,,,1428.77,0
8834010,17:37:20,17:37:20,391,7,0,0,,,1600.69,0
8834010,17:38:57,17:38:57,387,8,0,0,,,1960.19,0
8834010,17:40:04,17:40:04,390,9,0,0,,,2200.74,0
8834010,17:41:22,17:41:22,388,10,0,0,,,2491.52,0
8834010,17:43:42,17:43:42,6521,11,0,0,,,3009.07,0
8834010,17:44:55,17:44:55,5597,12,0,0,,,3251.82,0
8834010,17:45:53,17:45:53,355,13,0,0,,,3430.44,0
8834010,17:46:58,17:46:58,786,14,0,0,,,3625.90,0
8834010,17:50:48,17:50:48,6090,15,0,0,,,4242.65,0
8834010,17:52:15,17:52:15,788,16,0,0,,,4555.41,0
8834010,17:53:40,17:53:40,753,17,0,0,,,4920.93,0
8834010,17:54:42,17:54:42,6306,18,0,0,,,5169.80,0
8834010,17:56:24,17:56:24,5350,19,0,0,,,5583.90,0
8834010,17:56:55,17:56:55,757,20,0,0,,,5705.63,0
8834010,17:58:02,17:58:02,5346,21,0,0,,,5976.93,0
8834010,17:59:04,17:59:04,749,22,0,0,,,6223.73,0
8834010,18:01:00,18:01:00,776,23,0,0,,,6681.99,1
8834010,18:01:35,18:01:35,745,24,0,0,,,6841.54,0
8834010,18:02:28,18:02:28,744,25,0,0,,,7124.65,0
8834010,18:05:16,18:05:16,761,26,0,0,,,7907.85,0
8834010,18:07:06,18:07:06,752,27,0,0,,,8443.91,0
8834010,18:08:00,18:08:00,748,28,1,0,,,8683.36,1
8835020,14:30:00,14:30:00,5613,1,0,0,,,0.00,1
8835020,14:31:44,14:31:44,2255,2,0,0,,,498.44,0
8835020,14:32:23,14:32:23,3698,3,0,0,,,731.50,0
8835020,14:33:06,14:33:06,3699,4,0,0,,,995.41,0
8835020,14:34:01,14:34:01,2358,5,0,0,,,1320.89,0
8835020,14:34:32,14:34:32,2361,6,0,0,,,1506.92,0
8835020,14:34:56,14:34:56,2362,7,0,0,,,1645.42,0
8835020,14:36:33,14:36:33,2373,8,0,0,,,2023.35,0
8835020,14:37:33,14:37:33,6399,9,0,0,,,2261.34,0
8835020,14:38:10,14:38:10,2367,10,0,0,,,2403.05,0
8835020,14:38:57,14:38:57,2368,11,0,0,,,2587.36,0
8835020,14:39:53,14:39:53,2371,12,0,0,,,2789.05,0
8835020,14:40:44,14:40:44,3722,13,0,0,,,2991.35,0
8835020,14:42:12,14:42:12,3723,14,0,0,,,3365.04,0
8835020,14:45:00,14:45:00,980,15,0,0,,,3987.76,1
8835020,14:45:34,14:45:34,984,16,0,0,,,4191.54,0
8835020,14:45:58,14:45:58,949,17,0,0,,,4334.25,0
8835020,14:46:30,14:46:30,951,18,0,0,,,4523.21,0
8835020,14:47:16,14:47:16,973,19,0,0,,,4780.13,0
8835020,14:51:06,14:51:06,6403,20,0,0,,,5857.65,0
8835020,14:52:05,14:52:05,6021,21,0,0,,,6179.91,0
8835020,14:54:00,14:54:00,6514,22,0,0,,,6792.52,1
8835020,14:55:30,14:55:30,955,23,0,0,,,7132.86,0
8835020,14:56:10,14:56:10,956,24,0,0,,,7301.16,0
8835020,14:56:46,14:56:46,953,25,0,0,,,7445.03,0
8835020,14:58:07,14:58:07,959,26,0,0,,,7764.28,0
8835020,14:59:02,14:59:02,961,27,0,0,,,7995.55,0
8835020,15:01:21,15:01:21,272,28,0,0,,,8442.29,0
8835020,15:01:57,15:01:57,275,29,0,0,,,8576.12,0
8835020,15:03:01,15:03:01,274,30,0,0,,,8835.18,0
8835020,15:04:26,15:04:26,276,31,0,0,,,9182.27,0
8835020,15:05:20,15:05:20,411,32,0,0,,,9400.74,0
8835020,15:06:05,15:06:05,413,33,0,0,,,9586.64,0
8835020,15:07:00,15:07:00,430,34,0,0,,,9811.79,1
8835020,15:07:56,15:07:56,423,35,0,0,,,10000.92,0
8835020,15:09:19,15:09:19,432,36,0,0,,,10277.75,0
8835020,15:10:46,15:10:46,428,37,0,0,,,10569.55,0
8835020,15:12:30,15:12:30,425,38,0,0,,,10927.05,0
8835020,15:13:26,15:13:26,419,39,0,0,,,11119.90,0
8835020,15:14:38,15:14:38,422,40,0,0,,,11366.84,0
8835020,15:15:20,15:15:20,426,41,0,0,,,11520.57,0
8835020,15:17:03,15:17:03,663,42,0,0,,,11890.16,0
8835020,15:18:00,15:18:00,5747,43,0,0,,,12107.54,1
8835020,15:19:57,15:19:57,5351,44,0,0,,,12458.61,0
8835020,15:21:09,15:21:09,5358,45,0,0,,,12670.91,0
8835020,15:22:21,15:22:21,5348,46,0,0,,,12869.15,0
8835020,15:24:25,15:24:25,408,47,0,0,,,13225.74,0
8835020,15:27:21,15:27:21,581,48,0,0,,,13573.38,0
8835020,15:28:53,15:28:53,583,49,0,0,,,13750.11,0
8835020,15:30:15,15:30:15,765,50,0,0,,,13992.76,0
8835020,15:31:03,15:31:03,763,51,0,0,,,14193.70,0
8835020,15:32:05,15:32:05,407,52,0,0,,,14452.59,0
8835020,15:33:55,15:33:55,383,53,0,0,,,14792.06,0
8835020,15:35:24,15:35:24,375,54,0,0,,,15073.02,0
8835020,15:36:34,15:36:34,381,55,0,0,,,15335.00,0
8835020,15:37:49,15:37:49,382,56,0,0,,,15615.89,0
8835020,15:38:51,15:38:51,377,57,0,0,,,15839.38,0
8835020,15:39:44,15:39:44,5360,58,0,0,,,16067.30,0
8835020,15:40:46,15:40:46,2545,59,0,0,,,16308.28,0
8835020,15:41:30,15:41:30,2543,60,0,0,,,16485.66,0
8835020,15:42:14,15:42:14,2550,61,0,0,,,16651.55,0
8835020,15:42:36,15:42:36,6263,62,0,0,,,16724.10,0
8835020,15:46:00,15:46:00,2549,63,1,0,,,17471.09,1
8836020,22:20:00,22:20:00,6402,1,0,0,,,0.00,1
8836020,22:22:06,22:22:06,649,2,0,0,,,678.59,0
8836020,22:22:27,22:22:27,664,3,0,0,,,823.31,0
8836020,22:23:03,22:23:03,5747,4,0,0,,,1044.88,0
8836020,22:23:52,22:23:52,5351,5,0,0,,,1395.95,0
8836020,22:24:50,22:24:50,6405,6,0,0,,,1799.21,0
8836020,22:25:42,22:25:42,716,7,0,0,,,2111.26,0
8836020,22:27:12,22:27:12,726,8,0,0,,,2649.14,0
8836020,22:28:29,22:28:29,727,9,0,0,,,3142.50,0
8836020,22:29:16,22:29:16,6417,10,0,0,,,3433.77,0
8836020,22:30:00,22:30:00,3566,11,0,0,,,3698.88,1
8836020,22:31:01,22:31:01,3664,12,0,0,,,4332.99,0
8836020,22:32:00,22:32:00,3558,13,0,0,,,4828.27,1
8836020,22:33:09,22:33:09,6229,14,0,0,,,5218.94,0
8836020,22:34:30,22:34:30,3552,15,0,0,,,5636.47,0
8836020,22:35:52,22:35:52,3548,16,0,0,,,6070.49,0
8836020,22:36:58,22:36:58,6227,17,0,0,,,6455.11,0
8836020,22:38:22,22:38:22,6269,18,0,0,,,6894.51,0
8836020,22:39:29,22:39:29,6267,19,0,0,,,7287.53,0
8836020,22:40:32,22:40:32,5558,20,0,0,,,7637.11,0
8836020,22:41:26,22:41:26,3536,21,0,0,,,7938.16,0
8836020,22:43:00,22:43:00,3679,22,0,0,,,8440.32,1
8836020,22:44:17,22:44:17,5224,23,0,0,,,8835.96,0
8836020,22:45:49,22:45:49,2476,24,0,0,,,9243.42,0
8836020,22:47:00,22:47:00,5559,25,1,0,,,9577.21,1
8837010,12:27:00,12:27:00,3667,1,0,0,,,0.00,1
8837010,12:27:33,12:27:33,2033,2,0,0,,,274.66,0
8837010,12:27:54,12:27:54,2030,3,0,0,,,446.47,0
8837010,12:28:12,12:28:12,5338,4,0,0,,,580.38,0
8837010,12:29:00,12:29:00,2247,5,0,0,,,893.48,0
8837010,12:34:01,12:34:01,210,6,0,0,,,2945.29,0
8837010,12:35:00,12:35:00,166,7,0,0,,,3371.63,1
8837010,12:35:53,12:35:53,167,8,0,0,,,3602.91,0
8837010,12:36:43,12:36:43,185,9,0,0,,,3843.27,0
8837010,12:37:25,12:37:25,169,10,0,0,,,4047.99,0
8837010,12:38:45,12:38:45,6530,11,0,0,,,4423.27,0
8837010,12:40:17,12:40:17,2,12,0,0,,,4869.36,0
8837010,12:41:49,12:41:49,113,13,0,0,,,5240.41,0
8837010,12:43:17,12:43:17,6246,14,0,0,,,5661.86,0
8837010,12:45:05,12:45:05,6248,15,0,0,,,6170.72,0
8837010,12:45:31,12:45:31,48,16,0,0,,,6294.72,0
8837010,12:46:29,12:46:29,155,17,0,0,,,6591.64,0
8837010,12:47:26,12:47:26,156,18,0,0,,,6888.32,0
8837010,12:48:54,12:48:54,174,19,0,0,,,7320.98,0
8837010,12:49:25,12:49:25,172,20,0,0,,,7467.00,0
8837010,12:50:03,12:50:03,170,21,0,0,,,7663.54,0
8837010,12:50:34,12:50:34,159,22,0,0,,,7822.25,0
8837010,12:52:21,12:52:21,189,23,0,0,,,8241.15,0
8837010,12:53:00,12:53:00,124,24,0,0,,,8386.53,1
8837010,12:54:50,12:54:50,126,25,0,0,,,8781.71,0
8837010,12:56:09,12:56:09,184,26,0,0,,,9057.18,0
8837010,12:58:00,12:58:00,182,27,0,0,,,9432.50,1
8837010,12:59:38,12:59:38,6016,28,0,0,,,9796.36,0
8837010,13:00:23,13:00:23,121,29,0,0,,,9973.63,0
8837010,13:00:52,13:00:52,119,30,0,0,,,10085.20,0
8837010,13:02:21,13:02:21,6035,31,0,0,,,10396.20,0
8837010,13:05:29,13:05:29,5745,32,0,0,,,10965.01,0
8837010,13:06:23,13:06:23,2601,33,0,0,,,11160.60,0
8837010,13:11:00,13:11:00,2841,34,0,0,,,12080.73,1
8837010,13:13:29,13:13:29,5276,35,0,0,,,12583.76,0
8837010,13:14:50,13:14:50,5260,36,0,0,,,12904.57,0
8837010,13:15:37,13:15:37,5261,37,0,0,,,13101.75,0
8837010,13:16:24,13:16:24,2829,38,0,0,,,13309.23,0
8837010,13:17:02,13:17:02,2825,39,0,0,,,13470.06,0
8837010,13:18:10,13:18:10,5262,40,0,0,,,13764.67,0
8837010,13:19:01,13:19:01,5858,41,0,0,,,13970.25,0
8837010,13:19:57,13:19:57,5263,42,0,0,,,14180.94,0
8837010,13:20:52,13:20:52,5264,43,0,0,,,14419.97,0
8837010,13:21:52,13:21:52,2835,44,0,0,,,14671.32,0
8837010,13:22:35,13:22:35,2834,45,0,0,,,14839.48,0
8837010,13:26:00,13:26:00,2831,46,1,0,,,15592.75,1
8838070,09:00:00,09:00:00,5654,1,0,0,,,0.00,1
8838070,09:00:32,09:00:32,254,2,0,0,,,151.41,0
8838070,09:00:57,09:00:57,221,3,0,0,,,275.75,0
8838070,09:02:35,09:02:35,219,4,0,0,,,677.16,0
8838070,09:04:20,09:04:20,233,5,0,0,,,1211.89,0
8838070,09:05:00,09:05:00,229,6,0,0,,,1394.09,1
8838070,09:05:51,09:05:51,6266,7,0,0,,,1712.77,0
8838070,09:06:21,09:06:21,237,8,0,0,,,1915.80,0
8838070,09:06:56,09:06:56,241,9,0,0,,,2144.35,0
8838070,09:07:28,09:07:28,245,10,0,0,,,2355.05,0
8838070,09:07:58,09:07:58,246,11,0,0,,,2533.96,0
8838070,09:08:20,09:08:20,239,12,0,0,,,2691.59,0
8838070,09:08:47,09:08:47,243,13,0,0,,,2862.26,0
8838070,09:09:14,09:09:14,248,14,0,0,,,3048.15,0
8838070,09:09:36,09:09:36,685,15,0,0,,,3192.10,0
8838070,09:10:13,09:10:13,683,16,0,0,,,3439.26,0
8838070,09:11:00,09:11:00,688,17,0,0,,,3676.87,1
8838070,09:12:37,09:12:37,711,18,0,0,,,4208.70,0
8838070,09:13:19,09:13:19,712,19,0,0,,,4477.39,0
8838070,09:14:07,09:14:07,514,20,0,0,,,4814.18,0
8838070,09:14:41,09:14:41,681,21,0,0,,,5019.07,0
8838070,09:15:09,09:15:09,674,22,0,0,,,5205.67,0
8838070,09:15:34,09:15:34,652,23,0,0,,,5406.36,0
8838070,09:16:02,09:16:02,677,24,0,0,,,5651.27,0
8838070,09:16:27,09:16:27,656,25,0,0,,,5851.20,0
8838070,09:17:02,09:17:02,672,26,0,0,,,6101.45,0
8838070,09:17:55,09:17:55,649,27,0,0,,,6432.37,0
8838070,09:18:22,09:18:22,664,28,0,0,,,6577.09,0
8838070,09:19:02,09:19:02,659,29,0,0,,,6770.78,0
8838070,09:20:01,09:20:01,662,30,0,0,,,7074.74,0
8838070,09:20:46,09:20:46,667,31,0,0,,,7281.50,0
8838070,09:21:19,09:21:19,657,32,0,0,,,7424.04,0
8838070,09:22:55,09:22:55,5877,33,0,0,,,7809.87,0
8838070,09:23:50,09:23:50,6516,34,0,0,,,8059.45,0
8838070,09:25:00,09:25:00,6518,35,0,0,,,8383.06,0
8838070,09:25:56,09:25:56,3487,36,0,0,,,8665.61,0
8838070,09:26:41,09:26:41,3482,37,0,0,,,8997.61,0
8838070,09:27:16,09:27:16,6286,38,0,0,,,9277.72,0
8838070,09:27:46,09:27:46,3485,39,0,0,,,9511.88,0
8838070,09:28:16,09:28:16,2205,40,0,0,,,9737.53,0
8838070,09:28:39,09:28:39,2204,41,0,0,,,9935.77,0
8838070,09:29:16,09:29:16,3231,42,0,0,,,10217.48,0
8838070,09:29:50,09:29:50,3229,43,0,0,,,10466.79,0
8838070,09:30:43,09:30:43,3227,44,0,0,,,10797.62,0
8838070,09:31:11,09:31:11,3225,45,0,0,,,11034.98,0
8838070,09:31:27,09:31:27,3224,46,0,0,,,11161.77,0
8838070,09:32:00,09:32:00,3614,47,0,0,,,11412.22,1
8838070,09:32:44,09:32:44,3245,48,0,0,,,11703.15,0
8838070,09:33:23,09:33:23,3220,49,0,0,,,11921.62,0
8838070,09:34:08,09:34:08,6510,50,0,0,,,12123.13,0
8838070,09:34:53,09:34:53,3216,51,0,0,,,12412.40,0
8838070,09:35:28,09:35:28,3214,52,0,0,,,12629.69,0
8838070,09:35:58,09:35:58,3213,53,0,0,,,12805.14,0
8838070,09:36:40,09:36:40,3211,54,0,0,,,13056.49,0
8838070,09:37:40,09:37:40,3242,55,0,0,,,13389.99,0
8838070,09:38:48,09:38:48,2098,56,0,0,,,13694.33,0
8838070,09:39:54,09:39:54,3679,57,0,0,,,14065.62,0
8838070,09:40:57,09:40:57,5224,58,0,0,,,14461.26,0
8838070,09:42:00,09:42:00,6096,59,0,0,,,14782.48,1
8838070,09:42:53,09:42:53,2034,60,0,0,,,15136.00,0
8838070,09:43:27,09:43:27,3659,61,0,0,,,15387.70,0
8838070,09:43:53,09:43:53,6095,62,0,0,,,15593.55,0
8838070,09:47:00,09:47:00,2092,63,0,0,,,16559.47,1
8838070,09:47:37,09:47:37,3024,64,0,0,,,16790.19,0
8838070,09:48:05,09:48:05,2679,65,0,0,,,16995.73,0
8838070,09:48:35,09:48:35,3333,66,0,0,,,17183.16,0
8838070,09:49:10,09:49:10,3358,67,0,0,,,17400.49,0
8838070,09:49:45,09:49:45,3349,68,0,0,,,17641.17,0
8838070,09:50:56,09:50:56,6273,69,0,0,,,18080.47,0
8838070,09:52:01,09:52:01,6274,70,0,0,,,18473.20,0
8838070,09:52:55,09:52:55,3354,71,0,0,,,18776.88,0
8838070,09:53:28,09:53:28,3350,72,0,0,,,19058.97,0
8838070,09:53:43,09:53:43,3339,73,0,0,,,19210.64,0
8838070,09:54:01,09:54:01,3346,74,0,0,,,19350.12,0
8838070,09:54:32,09:54:32,3344,75,0,0,,,19661.23,0
8838070,09:54:57,09:54:57,3345,76,0,0,,,19928.60,0
8838070,09:55:29,09:55:29,3342,77,0,0,,,20264.57,0
8838070,09:55:59,09:55:59,3332,78,0,0,,,20507.77,0
8838070,09:56:25,09:56:25,3348,79,0,0,,,20730.71,0
8838070,09:56:50,09:56:50,3351,80,0,0,,,20937.32,0
8838070,09:58:12,09:58:12,3362,81,0,0,,,21688.78,0
8838070,09:59:45,09:59:45,3309,82,0,0,,,22505.77,0
8838070,10:00:00,10:00:00,3689,83,1,0,,,22666.21,1
8839070,15:20:00,15:20:00,4083,1,0,0,,,0.00,1
8839070,15:21:03,15:21:03,4085,2,0,0,,,795.27,0
8839070,15:21:56,15:21:56,4086,3,0,0,,,1423.44,0
8839070,15:24:00,15:24:00,3859,4,0,0,,,2724.25,1
8839070,15:26:00,15:26:00,4050,5,0,0,,,3577.58,1
8839070,15:27:00,15:27:00,4132,6,0,0,,,4238.58,1
8839070,15:30:06,15:30:06,6064,7,0,0,,,5300.16,0
8839070,15:31:01,15:31:01,6063,8,0,0,,,5659.37,0
8839070,15:33:49,15:33:49,4518,9,0,0,,,6682.37,0
8839070,15:34:13,15:34:13,4517,10,0,0,,,6833.22,0
8839070,15:35:08,15:35:08,4475,11,0,0,,,7183.39,0
8839070,15:35:37,15:35:37,4483,12,0,0,,,7365.03,0
8839070,15:36:09,15:36:09,4484,13,0,0,,,7563.75,0
8839070,15:36:58,15:36:58,4485,14,0,0,,,7871.44,0
8839070,15:37:39,15:37:39,4487,15,0,0,,,8118.41,0
8839070,15:39:26,15:39:26,4531,16,0,0,,,8553.64,0
8839070,15:41:00,15:41:00,4506,17,0,0,,,9002.39,1
8839070,15:41:49,15:41:49,4501,18,0,0,,,9355.43,0
8839070,15:42:39,15:42:39,6370,19,0,0,,,9633.26,0
8839070,15:43:26,15:43:26,4533,20,0,0,,,10072.19,0
8839070,15:44:20,15:44:20,4549,21,0,0,,,10482.99,0
8839070,15:44:47,15:44:47,4538,22,0,0,,,10682.49,0
8839070,15:45:13,15:45:13,6371,23,0,0,,,10917.74,0
8839070,15:45:55,15:45:55,4544,24,0,0,,,11231.62,0
8839070,15:46:48,15:46:48,6372,25,0,0,,,11703.67,0
8839070,15:47:38,15:47:38,6373,26,0,0,,,12137.57,0
8839070,15:48:00,15:48:00,3808,27,0,0,,,12315.89,1
8839070,15:49:08,15:49:08,3807,28,0,0,,,12638.10,0
8839070,15:51:48,15:51:48,3961,29,0,0,,,13174.23,0
8839070,15:52:36,15:52:36,3962,30,0,0,,,13399.50,0
8839070,15:53:44,15:53:44,3863,31,0,0,,,13668.29,0
8839070,15:54:40,15:54:40,3865,32,0,0,,,13921.62,0
8839070,15:55:20,15:55:20,4018,33,0,0,,,14094.88,0
8839070,15:57:00,15:57:00,5566,34,0,0,,,14501.41,1
8839070,15:57:56,15:57:56,6327,35,0,0,,,15039.76,0
8839070,15:58:25,15:58:25,3822,36,0,0,,,15268.41,0
8839070,16:00:18,16:00:18,3878,37,0,0,,,15979.95,0
8839070,16:00:54,16:00:54,3887,38,0,0,,,16247.03,0
8839070,16:01:52,16:01:52,3883,39,0,0,,,16716.37,0
8839070,16:02:45,16:02:45,3889,40,0,0,,,17158.21,0
8839070,16:03:29,16:03:29,4051,41,0,0,,,17467.39,0
8839070,16:03:56,16:03:56,4053,42,0,0,,,17701.14,0
8839070,16:04:17,16:04:17,4056,43,0,0,,,17866.40,0
8839070,16:04:42,16:04:42,4095,44,0,0,,,18079.32,0
8839070,16:05:00,16:05:00,4093,45,0,0,,,18223.83,0
8839070,16:06:00,16:06:00,3969,46,0,0,,,18677.99,0
8839070,16:06:45,16:06:45,3965,47,0,0,,,18920.80,0
8839070,16:07:08,16:07:08,3967,48,0,0,,,19088.84,0
8839070,16:07:42,16:07:42,3898,49,0,0,,,19297.78,0
8839070,16:08:12,16:08:12,3877,50,0,0,,,19546.81,0
8839070,16:08:35,16:08:35,3884,51,0,0,,,19735.17,0
8839070,16:09:14,16:09:14,6500,52,0,0,,,20019.07,0
8839070,16:09:46,16:09:46,3886,53,0,0,,,20270.61,0
8839070,16:10:34,16:10:34,6498,54,0,0,,,20634.86,0
8839070,16:10:50,16:10:50,5199,55,0,0,,,20743.29,0
8839070,16:11:31,16:11:31,3880,56,0,0,,,21061.62,0
8839070,16:11:54,16:11:54,3893,57,0,0,,,21222.36,0
8839070,16:13:02,16:13:02,848,58,0,0,,,21666.88,0
8839070,16:14:00,16:14:00,873,59,1,0,,,22062.29,1
8840020,19:25:00,19:25:00,748,1,0,0,,,0.00,1
8840020,19:25:43,19:25:43,644,2,0,0,,,338.32,0
8840020,19:26:29,19:26:29,5867,3,0,0,,,691.73,0
8840020,19:27:15,19:27:15,5868,4,0,0,,,991.25,0
8840020,19:28:08,19:28:08,5869,5,0,0,,,1446.08,0
8840020,19:29:53,19:29:53,743,6,0,0,,,2207.82,0
8840020,19:30:30,19:30:30,746,7,0,0,,,2504.87,0
8840020,19:31:00,19:31:00,643,8,0,0,,,2719.06,1
8840020,19:32:36,19:32:36,5361,9,0,0,,,3142.66,0
8840020,19:33:34,19:33:34,747,10,0,0,,,3415.01,0
8840020,19:34:24,19:34:24,758,11,0,0,,,3643.26,0
8840020,19:35:03,19:35:03,5347,12,0,0,,,3812.54,0
8840020,19:36:24,19:36:24,750,13,0,0,,,4219.37,0
8840020,19:37:10,19:37:10,754,14,0,0,,,4417.89,0
8840020,19:38:31,19:38:31,760,15,0,0,,,4782.41,0
8840020,19:39:52,19:39:52,649,16,0,0,,,5077.42,0
8840020,19:40:24,19:40:24,664,17,0,0,,,5222.13,0
8840020,19:41:17,19:41:17,5747,18,0,0,,,5443.70,0
8840020,19:42:30,19:42:30,5351,19,0,0,,,5794.77,0
8840020,19:43:15,19:43:15,5358,20,0,0,,,6007.07,0
8840020,19:44:00,19:44:00,5348,21,0,0,,,6205.31,1
8840020,19:45:16,19:45:16,408,22,0,0,,,6561.91,0
8840020,19:45:57,19:45:57,389,23,0,0,,,6747.91,0
8840020,19:47:21,19:47:21,5349,24,0,0,,,7124.90,0
8840020,19:47:58,19:47:58,386,25,0,0,,,7288.91,0
8840020,19:49:27,19:49:27,392,26,0,0,,,7658.38,0
8840020,19:50:11,19:50:11,385,27,0,0,,,7856.40,0
8840020,19:51:32,19:51:32,395,28,0,0,,,8206.66,0
8840020,19:52:36,19:52:36,5331,29,0,0,,,8518.13,0
8840020,19:53:37,19:53:37,2545,30,0,0,,,8760.48,0
8840020,19:54:17,19:54:17,2543,31,0,0,,,8937.86,0
8840020,19:54:58,19:54:58,2550,32,0,0,,,9103.75,0
8840020,19:55:18,19:55:18,6263,33,0,0,,,9176.30,0
8840020,19:58:00,19:58:00,2551,34,1,0,,,9819.69,1
8841010,07:30:00,07:30:00,6331,1,0,0,,,0.00,1
8841010,07:30:52,07:30:52,2252,2,0,0,,,355.72,0
8841010,07:31:33,07:31:33,2256,3,0,0,,,651.23,0
8841010,07:32:08,07:32:08,3691,4,0,0,,,890.48,0
8841010,07:33:11,07:33:11,3692,5,0,0,,,1351.44,0
8841010,07:34:02,07:34:02,3620,6,0,0,,,1719.44,0
8841010,07:34:57,07:34:57,3621,7,0,0,,,2075.40,0
8841010,07:35:20,07:35:20,2082,8,0,0,,,2234.30,0
8841010,07:35:47,07:35:47,2090,9,0,0,,,2419.16,0
8841010,07:36:28,07:36:28,2066,10,0,0,,,2712.32,0
8841010,07:37:06,07:37:06,2074,11,0,0,,,2965.36,0
8841010,07:37:43,07:37:43,2084,12,0,0,,,3158.42,0
8841010,07:38:14,07:38:14,2070,13,0,0,,,3351.45,0
8841010,07:39:04,07:39:04,6420,14,0,0,,,3688.22,0
8841010,07:39:57,07:39:57,2069,15,0,0,,,4088.03,0
8841010,07:41:10,07:41:10,6466,16,0,0,,,4588.98,0
8841010,07:42:01,07:42:01,2088,17,0,0,,,4939.98,0
8841010,07:45:00,07:45:00,2092,18,0,0,,,5759.24,1
8841010,07:45:41,07:45:41,3024,19,0,0,,,5989.96,0
8841010,07:46:11,07:46:11,2679,20,0,0,,,6195.50,0
8841010,07:47:05,07:47:05,2680,21,0,0,,,6538.78,0
8841010,07:47:36,07:47:36,2683,22,0,0,,,6760.16,0
8841010,07:48:07,07:48:07,2674,23,0,0,,,6976.58,0
8841010,07:48:38,07:48:38,2675,24,0,0,,,7196.47,0
8841010,07:49:06,07:49:06,2678,25,0,0,,,7395.27,0
8841010,07:50:10,07:50:10,2055,26,0,0,,,7801.46,0
8841010,07:50:36,07:50:36,2687,27,0,0,,,7974.68,0
8841010,07:51:09,07:51:09,2689,28,0,0,,,8207.60,0
8841010,07:51:42,07:51:42,2691,29,0,0,,,8442.81,0
8841010,07:53:00,07:53:00,5309,30,0,0,,,8945.64,1
8841010,07:53:15,07:53:15,2110,31,0,0,,,9056.82,0
8841010,07:53:46,07:53:46,2112,32,0,0,,,9266.48,0
8841010,07:54:08,07:54:08,2113,33,0,0,,,9437.00,0
8841010,07:55:09,07:55:09,2702,34,0,0,,,9876.28,0
8841010,07:55:45,07:55:45,2704,35,0,0,,,10087.57,0
8841010,07:56:00,07:56:00,5263,36,0,0,,,10210.21,0
8841010,07:56:29,07:56:29,5264,37,0,0,,,10449.24,0
8841010,07:57:00,07:57:00,2835,38,0,0,,,10700.59,1
8841010,07:58:37,07:58:37,5958,39,0,0,,,11242.94,0
8841010,07:59:12,07:59:12,3439,40,0,0,,,11470.85,0
8841010,07:59:47,07:59:47,3441,41,0,0,,,11676.40,0
8841010,08:00:58,08:00:58,2166,42,0,0,,,12081.77,0
8841010,08:01:45,08:01:45,2163,43,0,0,,,12293.72,0
8841010,08:03:28,08:03:28,3087,44,0,0,,,12904.86,0
8841010,08:04:21,08:04:21,3139,45,0,0,,,13212.95,0
8841010,08:05:00,08:05:00,2963,46,0,0,,,13449.06,1
8841010,08:05:40,08:05:40,6358,47,0,0,,,13688.82,0
8841010,08:06:20,08:06:20,6365,48,0,0,,,13941.05,0
8841010,08:06:51,08:06:51,6363,49,0,0,,,14155.41,0
8841010,08:07:35,08:07:35,2947,50,0,0,,,14412.09,0
8841010,08:08:29,08:08:29,2970,51,0,0,,,14761.22,0
8841010,08:09:35,08:09:35,6360,52,0,0,,,15206.19,0
8841010,08:10:38,08:10:38,5357,53,0,0,,,15545.45,0
8841010,08:11:39,08:11:39,6048,54,0,0,,,15916.11,0
8841010,08:13:45,08:13:45,6065,55,0,0,,,16681.76,0
8841010,08:15:00,08:15:00,2839,56,1,0,,,17119.21,1
8842070,09:29:00,09:29:00,4791,1,0,0,,,0.00,1
8842070,09:29:20,09:29:20,4864,2,0,0,,,161.54,0
8842070,09:29:43,09:29:43,4862,3,0,0,,,333.37,0
8842070,09:30:02,09:30:02,4867,4,0,0,,,474.80,0
8842070,09:30:27,09:30:27,4877,5,0,0,,,683.52,0
8842070,09:31:16,09:31:16,4879,6,0,0,,,1028.41,0
8842070,09:32:00,09:32:00,4876,7,0,0,,,1354.07,1
8842070,09:32:36,09:32:36,4771,8,0,0,,,1642.84,0
8842070,09:33:05,09:33:05,4766,9,0,0,,,1864.78,0
8842070,09:33:43,09:33:43,4767,10,0,0,,,2100.70,0
8842070,09:34:15,09:34:15,4772,11,0,0,,,2312.43,0
8842070,09:35:05,09:35:05,1522,12,0,0,,,2661.57,0
8842070,09:35:49,09:35:49,1529,13,0,0,,,2971.45,0
8842070,09:36:15,09:36:15,1527,14,0,0,,,3176.02,0
8842070,09:36:42,09:36:42,1526,15,0,0,,,3365.55,0
8842070,09:37:13,09:37:13,1536,16,0,0,,,3602.03,0
8842070,09:37:50,09:37:50,1523,17,0,0,,,3876.78,0
8842070,09:38:35,09:38:35,1458,18,0,0,,,4214.89,0
8842070,09:39:00,09:39:00,1469,19,0,0,,,4404.88,1
8842070,09:39:44,09:39:44,1473,20,0,0,,,4614.99,0
8842070,09:40:11,09:40:11,1474,21,0,0,,,4749.85,0
8842070,09:42:00,09:42:00,1589,22,1,0,,,5245.75,1
8843070,17:05:00,17:05:00,4907,1,0,0,,,0.00,1
8843070,17:07:07,17:07:07,5555,2,0,0,,,755.02,0
8843070,17:08:29,17:08:29,1370,3,0,0,,,1255.16,0
8843070,17:09:18,17:09:18,1363,4,0,0,,,1543.29,0
8843070,17:10:12,17:10:12,1368,5,0,0,,,1870.86,0
8843070,17:10:40,17:10:40,1354,6,0,0,,,2047.48,0
8843070,17:11:47,17:11:47,1358,7,0,0,,,2446.25,0
8843070,17:13:00,17:13:00,1361,8,0,0,,,2887.25,1
8843070,17:14:25,17:14:25,1359,9,0,0,,,3345.52,0
8843070,17:14:57,17:14:57,1355,10,0,0,,,3532.93,0
8843070,17:16:00,17:16:00,1364,11,0,0,,,3821.91,1
8843070,17:16:50,17:16:50,5956,12,0,0,,,4141.94,0
8843070,17:18:37,17:18:37,5954,13,0,0,,,4797.66,0
8843070,17:20:46,17:20:46,5606,14,0,0,,,5623.05,0
8843070,17:23:20,17:23:20,6300,15,0,0,,,6908.81,0
8843070,17:24:34,17:24:34,1299,16,0,0,,,7458.68,0
8843070,17:26:20,17:26:20,1306,17,0,0,,,8355.56,0
8843070,17:30:34,17:30:34,1413,18,0,0,,,10535.08,0
8843070,17:32:00,17:32:00,6478,19,0,0,,,11339.59,0
8843070,17:33:00,17:33:00,1397,20,0,0,,,11880.40,1
8843070,17:36:20,17:36:20,1109,21,0,0,,,13032.40,0
8843070,17:37:10,17:37:10,1116,22,0,0,,,13356.61,0
8843070,17:38:19,17:38:19,6198,23,0,0,,,13822.39,0
8843070,17:39:18,17:39:18,1125,24,0,0,,,14193.89,0
8843070,17:40:00,17:40:00,1111,25,0,0,,,14463.91,1
8843070,17:40:53,17:40:53,6197,26,0,0,,,15023.83,0
8843070,17:42:01,17:42:01,1120,27,0,0,,,15663.00,0
8843070,17:42:18,17:42:18,1114,28,0,0,,,15833.14,0
8843070,17:42:49,17:42:49,6193,29,0,0,,,16166.02,0
8843070,17:43:50,17:43:50,1121,30,0,0,,,16772.08,0
8843070,17:46:41,17:46:41,1258,31,0,0,,,17522.98,0
8843070,17:47:03,17:47:03,1277,32,0,0,,,17626.17,0
8843070,17:48:02,17:48:02,1276,33,0,0,,,17918.53,0
8843070,17:49:37,17:49:37,5206,34,0,0,,,18356.05,0
8843070,17:50:43,17:50:43,1290,35,0,0,,,18693.75,0
8843070,17:51:27,17:51:27,6243,36,0,0,,,18842.70,0
8843070,17:55:00,17:55:00,6102,37,1,0,,,19790.19,1
8844020,15:20:00,15:20:00,3700,1,0,0,,,0.00,1
8844020,15:22:20,15:22:20,2738,2,0,0,,,470.17,0
8844020,15:22:58,15:22:58,2506,3,0,0,,,594.35,0
8844020,15:23:36,15:23:36,2495,4,0,0,,,721.76,0
8844020,15:25:40,15:25:40,2501,5,0,0,,,1108.52,0
8844020,15:27:06,15:27:06,6036,6,0,0,,,1405.58,0
8844020,15:29:00,15:29:00,6200,7,0,0,,,1775.95,1
8844020,15:29:41,15:29:41,2486,8,0,0,,,1959.28,0
8844020,15:31:01,15:31:01,2489,9,0,0,,,2310.78,0
8844020,15:31:42,15:31:42,3711,10,0,0,,,2495.24,0
8844020,15:32:53,15:32:53,2878,11,0,0,,,2731.74,0
8844020,15:33:44,15:33:44,2865,12,0,0,,,2950.18,0
8844020,15:35:36,15:35:36,2872,13,0,0,,,3288.34,0
8844020,15:37:04,15:37:04,2873,14,0,0,,,3602.72,0
8844020,15:38:44,15:38:44,3670,15,0,0,,,4043.61,0
8844020,15:39:47,15:39:47,5345,16,0,0,,,4258.63,0
8844020,15:40:42,15:40:42,2868,17,0,0,,,4493.72,0
8844020,15:41:51,15:41:51,2870,18,0,0,,,4833.29,0
8844020,15:42:56,15:42:56,2879,19,0,0,,,5102.01,0
8844020,15:43:57,15:43:57,2881,20,0,0,,,5380.28,0
8844020,15:44:35,15:44:35,3744,21,0,0,,,5545.14,0
8844020,15:45:17,15:45:17,3772,22,0,0,,,5748.41,0
8844020,15:47:01,15:47:01,3774,23,0,0,,,6141.05,0
8844020,15:47:35,15:47:35,3776,24,0,0,,,6275.42,0
8844020,15:48:21,15:48:21,3073,25,0,0,,,6486.69,0
8844020,15:48:56,15:48:56,3074,26,0,0,,,6634.21,0
8844020,15:49:50,15:49:50,3370,27,0,0,,,6891.37,0
8844020,15:50:24,15:50:24,3369,28,0,0,,,7035.29,0
8844020,15:51:33,15:51:33,3379,29,0,0,,,7343.13,0
8844020,15:52:23,15:52:23,6109,30,0,0,,,7566.73,0
8844020,15:54:00,15:54:00,2192,31,0,0,,,7885.59,1
8844020,15:54:54,15:54:54,2194,32,0,0,,,8113.96,0
8844020,15:55:53,15:55:53,2196,33,0,0,,,8345.37,0
8844020,15:56:44,15:56:44,2195,34,0,0,,,8551.27,0
8844020,15:58:03,15:58:03,3567,35,0,0,,,8853.31,0
8844020,15:58:58,15:58:58,2208,36,0,0,,,9080.27,0
8844020,15:59:57,15:59:57,2205,37,0,0,,,9319.36,0
8844020,16:00:39,16:00:39,2204,38,0,0,,,9517.60,0
8844020,16:01:30,16:01:30,3731,39,0,0,,,9743.82,0
8844020,16:02:12,16:02:12,3237,40,0,0,,,9917.96,0
8844020,16:02:41,16:02:41,3239,41,0,0,,,10037.63,0
8844020,16:03:23,16:03:23,3232,42,0,0,,,10212.69,0
8844020,16:04:09,16:04:09,3235,43,0,0,,,10415.71,0
8844020,16:06:24,16:06:24,279,44,0,0,,,10795.63,0
8844020,16:08:17,16:08:17,550,45,0,0,,,11244.58,0
8844020,16:09:00,16:09:00,532,46,0,0,,,11409.16,1
8844020,16:09:44,16:09:44,554,47,0,0,,,11614.03,0
8844020,16:10:25,16:10:25,555,48,0,0,,,11816.20,0
8844020,16:11:06,16:11:06,541,49,0,0,,,12021.43,0
8844020,16:11:50,16:11:50,548,50,0,0,,,12223.27,0
8844020,16:12:35,16:12:35,543,51,0,0,,,12427.83,0
8844020,16:13:16,16:13:16,539,52,0,0,,,12622.93,0
8844020,16:13:57,16:13:57,533,53,0,0,,,12829.80,0
8844020,16:14:27,16:14:27,780,54,0,0,,,12972.35,0
8844020,16:16:00,16:16:00,5634,55,0,0,,,13372.98,1
8844020,16:16:43,16:16:43,546,56,0,0,,,13551.98,0
8844020,16:18:02,16:18:02,5710,57,0,0,,,13875.34,0
8844020,16:18:46,16:18:46,537,58,0,0,,,14046.98,0
8844020,16:19:34,16:19:34,558,59,0,0,,,14245.50,0
8844020,16:20:22,16:20:22,552,60,0,0,,,14458.59,0
8844020,16:21:10,16:21:10,536,61,0,0,,,14661.24,0
8844020,16:22:47,16:22:47,525,62,0,0,,,14904.21,0
8844020,16:23:39,16:23:39,517,63,0,0,,,15080.38,0
8844020,16:24:54,16:24:54,521,64,0,0,,,15381.11,0
8844020,16:25:55,16:25:55,522,65,0,0,,,15615.84,0
8844020,16:27:01,16:27:01,516,66,0,0,,,15863.71,0
8844020,16:28:07,16:28:07,480,67,0,0,,,16129.67,0
8844020,16:29:00,16:29:00,478,68,0,0,,,16320.30,0
8844020,16:29:57,16:29:57,483,69,0,0,,,16512.99,0
8844020,16:30:46,16:30:46,475,70,0,0,,,16723.22,0
8844020,16:31:52,16:31:52,789,71,0,0,,,16991.53,0
8844020,16:32:53,16:32:53,474,72,0,0,,,17237.82,0
8844020,16:34:00,16:34:00,5657,73,1,0,,,17491.57,1
8845020,08:25:00,08:25:00,2854,1,0,0,,,0.00,1
8845020,08:25:18,08:25:18,2586,2,0,0,,,165.78,0
8845020,08:25:28,08:25:28,2845,3,0,0,,,278.66,0
8845020,08:25:40,08:25:40,3488,4,0,0,,,404.84,0
8845020,08:25:54,08:25:54,2859,5,0,0,,,528.05,0
8845020,08:26:19,08:26:19,2861,6,0,0,,,762.46,0
8845020,08:29:58,08:29:58,2856,7,0,0,,,2127.13,0
8845020,08:31:41,08:31:41,2852,8,0,0,,,2807.73,0
8845020,08:32:59,08:32:59,3290,9,0,0,,,3158.97,0
8845020,08:34:13,08:34:13,3284,10,0,0,,,3602.59,0
8845020,08:34:56,08:34:56,3305,11,0,0,,,3940.94,0
8845020,08:36:03,08:36:03,3479,12,0,0,,,4325.15,0
8845020,08:36:49,08:36:49,3476,13,0,0,,,4643.60,0
8845020,08:38:09,08:38:09,3470,14,0,0,,,5215.63,0
8845020,08:38:53,08:38:53,3473,15,0,0,,,5516.12,0
8845020,08:39:52,08:39:52,3471,16,0,0,,,5844.45,0
8845020,08:40:13,08:40:13,2892,17,0,0,,,6004.99,0
8845020,08:40:50,08:40:50,2899,18,0,0,,,6250.09,0
8845020,08:41:35,08:41:35,2898,19,0,0,,,6549.45,0
8845020,08:42:35,08:42:35,2895,20,0,0,,,7014.24,0
8845020,08:43:15,08:43:15,2903,21,0,0,,,7315.67,0
8845020,08:44:00,08:44:00,2901,22,0,0,,,7617.26,1
8845020,08:44:20,08:44:20,3512,23,0,0,,,7852.66,0
8845020,08:44:56,08:44:56,6379,24,0,0,,,8193.81,0
8845020,08:45:50,08:45:50,3491,25,0,0,,,8737.43,0
8845020,08:46:18,08:46:18,3507,26,0,0,,,9022.78,0
8845020,08:46:42,08:46:42,3497,27,0,0,,,9268.69,0
8845020,08:49:00,08:49:00,3496,28,0,0,,,10724.68,1
8845020,08:50:05,08:50:05,3508,29,0,0,,,11452.90,0
8845020,08:50:28,08:50:28,3513,30,0,0,,,11789.17,0
8845020,08:50:47,08:50:47,3501,31,0,0,,,12058.56,0
8845020,08:51:14,08:51:14,3000,32,0,0,,,12380.68,0
8845020,08:51:45,08:51:45,2993,33,0,0,,,12762.93,0
8845020,08:52:02,08:52:02,2998,34,0,0,,,12982.01,0
8845020,08:52:51,08:52:51,2991,35,0,0,,,13579.64,0
8845020,08:53:18,08:53:18,2997,36,0,0,,,13907.58,0
8845020,08:54:00,08:54:00,3315,37,0,0,,,14341.72,1
8845020,08:54:49,08:54:49,3296,38,0,0,,,14483.99,0
8845020,08:56:12,08:56:12,3313,39,0,0,,,14704.64,0
8845020,08:57:56,08:57:56,3293,40,0,0,,,15007.38,0
8845020,08:59:30,08:59:30,3277,41,0,0,,,15238.83,0
8845020,09:01:09,09:01:09,2398,42,0,0,,,15419.03,0
8845020,09:02:26,09:02:26,2396,43,0,0,,,15591.05,0
8845020,09:04:00,09:04:00,3251,44,1,0,,,15886.20,1
8846020,06:40:00,06:40:00,5248,1,0,0,,,0.00,1
8846020,06:40:35,06:40:35,5249,2,0,0,,,199.22,0
8846020,06:41:07,06:41:07,3687,3,0,0,,,400.98,0
8846020,06:42:17,06:42:17,3108,4,0,0,,,794.96,0
8846020,06:43:03,06:43:03,3106,5,0,0,,,1106.18,0
8846020,06:43:30,06:43:30,3105,6,0,0,,,1288.68,0
8846020,06:44:00,06:44:00,3102,7,0,0,,,1477.70,0
8846020,06:45:00,06:45:00,2319,8,0,0,,,1841.20,1
8846020,06:45:37,06:45:37,2315,9,0,0,,,2102.08,0
8846020,06:45:55,06:45:55,2311,10,0,0,,,2227.79,0
8846020,06:46:24,06:46:24,2320,11,0,0,,,2442.06,0
8846020,06:46:51,06:46:51,2312,12,0,0,,,2614.50,0
8846020,06:47:20,06:47:20,2322,13,0,0,,,2799.14,0
8846020,06:48:07,06:48:07,2316,14,0,0,,,3133.49,0
8846020,06:48:57,06:48:57,5766,15,0,0,,,3456.54,0
8846020,06:49:45,06:49:45,2285,16,0,0,,,3786.17,0
8846020,06:50:38,06:50:38,2287,17,0,0,,,4145.95,0
8846020,06:50:59,06:50:59,2290,18,0,0,,,4306.00,0
8846020,06:51:23,06:51:23,2292,19,0,0,,,4481.75,0
8846020,06:52:26,06:52:26,2295,20,0,0,,,4858.48,0
8846020,06:53:32,06:53:32,3399,21,0,0,,,5342.39,0
8846020,06:55:00,06:55:00,3403,22,1,0,,,5883.05,1
8847070,09:50:00,09:50:00,5559,1,0,0,,,0.00,1
8847070,09:50:50,09:50:50,2033,2,0,0,,,215.71,0
8847070,09:52:00,09:52:00,6295,3,0,0,,,537.47,0
8847070,09:52:47,09:52:47,6200,4,0,0,,,768.52,0
8847070,09:53:26,09:53:26,2486,5,0,0,,,951.85,0
8847070,09:55:00,09:55:00,3677,6,0,0,,,1384.15,1
8847070,09:56:57,09:56:57,3666,7,0,0,,,1896.36,0
8847070,09:58:08,09:58:08,5557,8,0,0,,,2175.83,0
8847070,09:59:26,09:59:26,6268,9,0,0,,,2530.44,0
8847070,10:00:41,10:00:41,6270,10,0,0,,,2870.33,0
8847070,10:02:43,10:02:43,3547,11,0,0,,,3355.63,0
8847070,10:03:49,10:03:49,3549,12,0,0,,,3656.37,0
8847070,10:05:39,10:05:39,6228,13,0,0,,,4093.65,0
8847070,10:08:12,10:08:12,3567,14,0,0,,,4678.09,0
8847070,10:09:00,10:09:00,6418,15,0,0,,,4899.24,1
8847070,10:10:31,10:10:31,3672,16,0,0,,,5445.96,0
8847070,10:12:00,10:12:00,3644,17,0,0,,,6027.30,1
8847070,10:13:04,10:13:04,6416,18,0,0,,,6330.97,0
8847070,10:14:04,10:14:04,5545,19,0,0,,,6645.52,0
8847070,10:15:34,10:15:34,725,20,0,0,,,7089.02,0
8847070,10:17:21,10:17:21,6415,21,0,0,,,7597.43,0
8847070,10:18:03,10:18:03,718,22,0,0,,,7802.03,0
8847070,10:19:11,10:19:11,5598,23,0,0,,,8168.66,0
8847070,10:19:40,10:19:40,355,24,0,0,,,8317.67,0
8847070,10:20:19,10:20:19,786,25,0,0,,,8513.13,0
8847070,10:23:00,10:23:00,6402,26,1,0,,,9027.96,1
8848010,09:55:00,09:55:00,4508,1,0,0,,,0.00,1
8848010,09:57:34,09:57:34,4564,2,0,0,,,950.28,0
8848010,09:59:28,09:59:28,4567,3,0,0,,,1694.16,0
8848010,10:01:17,10:01:17,4576,4,0,0,,,2522.97,0
8848010,10:02:28,10:02:28,4565,5,0,0,,,3001.14,0
8848010,10:04:42,10:04:42,4135,6,0,0,,,3968.80,0
8848010,10:07:31,10:07:31,4110,7,0,0,,,5193.44,0
8848010,10:11:00,10:11:00,866,8,0,0,,,6624.28,1
8848010,10:12:36,10:12:36,931,9,0,0,,,7245.34,0
8848010,10:15:11,10:15:11,941,10,0,0,,,8399.52,0
8848010,10:18:58,10:18:58,917,11,0,0,,,9917.28,0
8848010,10:21:21,10:21:21,249,12,0,0,,,10911.69,0
8848010,10:24:04,10:24:04,630,13,0,0,,,12071.75,0
8848010,10:27:00,10:27:00,774,14,0,0,,,13358.16,1
8848010,10:28:46,10:28:46,775,15,0,0,,,14265.22,0
8848010,10:30:54,10:30:54,620,16,0,0,,,15296.87,0
8848010,10:32:14,10:32:14,3416,17,0,0,,,15901.76,0
8848010,10:33:43,10:33:43,3425,18,0,0,,,16599.53,0
8848010,10:36:00,10:36:00,965,19,0,0,,,17732.98,1
8848010,10:40:47,10:40:47,3616,20,0,0,,,18986.92,0
8848010,10:43:46,10:43:46,3427,21,0,0,,,19748.13,0
8848010,10:46:52,10:46:52,2094,22,0,0,,,20526.35,0
8848010,10:49:51,10:49:51,2475,23,0,0,,,21329.78,0
8848010,10:51:24,10:51:24,2500,24,0,0,,,21754.31,0
8848010,10:52:34,10:52:34,2494,25,0,0,,,22045.42,0
8848010,10:54:00,10:54:00,5556,26,1,0,,,22455.46,1
8849070,18:15:00,18:15:00,4668,1,0,0,,,0.00,1
8849070,18:16:59,18:16:59,5194,2,0,0,,,841.16,0
8849070,18:17:23,18:17:23,4618,3,0,0,,,1012.45,0
8849070,18:17:51,18:17:51,4626,4,0,0,,,1226.92,0
8849070,18:18:53,18:18:53,4620,5,0,0,,,1657.35,0
8849070,18:21:00,18:21:00,4646,6,0,0,,,2489.10,1
8849070,18:21:42,18:21:42,4644,7,0,0,,,2825.13,0
8849070,18:22:39,18:22:39,4642,8,0,0,,,3247.20,0
8849070,18:23:46,18:23:46,1680,9,0,0,,,3743.25,0
8849070,18:25:00,18:25:00,6218,10,0,0,,,4325.23,1
8849070,18:26:33,18:26:33,1684,11,0,0,,,4869.92,0
8849070,18:27:53,18:27:53,1678,12,0,0,,,5356.56,0
8849070,18:28:37,18:28:37,1686,13,0,0,,,5610.41,0
8849070,18:29:51,18:29:51,1676,14,0,0,,,5998.02,0
8849070,18:31:27,18:31:27,1705,15,0,0,,,6567.78,0
8849070,18:34:00,18:34:00,1752,16,0,0,,,7390.85,1
8849070,18:35:21,18:35:21,1702,17,0,0,,,7933.24,0
8849070,18:36:08,18:36:08,5280,18,0,0,,,8272.10,0
8849070,18:37:07,18:37:07,1682,19,0,0,,,8690.92,0
8849070,18:38:26,18:38:26,1697,20,0,0,,,9277.25,0
8849070,18:39:03,18:39:03,5223,21,0,0,,,9551.76,0
8849070,18:40:00,18:40:00,1691,22,0,0,,,9941.95,1
8849070,18:41:15,18:41:15,5281,23,0,0,,,10368.00,0
8849070,18:42:17,18:42:17,5282,24,0,0,,,10715.36,0
8849070,18:43:29,18:43:29,5283,25,0,0,,,11105.64,0
8849070,18:44:41,18:44:41,1692,26,0,0,,,11537.61,0
8849070,18:46:10,18:46:10,5254,27,0,0,,,11981.24,0
8849070,18:47:16,18:47:16,5255,28,0,0,,,12253.80,0
8849070,18:48:24,18:48:24,5256,29,0,0,,,12622.97,0
8849070,18:49:50,18:49:50,1583,30,0,0,,,13023.73,0
8849070,18:51:08,18:51:08,1479,31,0,0,,,13471.44,0
8849070,18:52:02,18:52:02,5257,32,0,0,,,13817.32,0
8849070,18:53:31,18:53:31,1687,33,0,0,,,14350.41,0
8849070,18:54:43,18:54:43,1698,34,0,0,,,14791.65,0
8849070,18:55:58,18:55:58,4901,35,0,0,,,15226.47,0
8849070,18:56:30,18:56:30,4895,36,0,0,,,15428.43,0
8849070,18:57:06,18:57:06,4898,37,0,0,,,15640.63,0
8849070,18:57:51,18:57:51,4903,38,0,0,,,15907.21,0
8849070,18:59:47,18:59:47,6525,39,0,0,,,16516.79,0
8849070,19:00:50,19:00:50,6250,40,0,0,,,16864.92,0
8849070,19:01:44,19:01:44,6252,41,0,0,,,17163.34,0
8849070,19:02:52,19:02:52,6254,42,0,0,,,17587.57,0
8849070,19:03:28,19:03:28,6255,43,0,0,,,17807.63,0
8849070,19:04:34,19:04:34,4443,44,0,0,,,18200.50,0
8849070,19:05:33,19:05:33,4702,45,0,0,,,18490.22,0
8849070,19:06:54,19:06:54,4232,46,0,0,,,18884.71,0
8849070,19:07:54,19:07:54,5550,47,0,0,,,19251.85,0
8849070,19:08:58,19:08:58,4765,48,0,0,,,19617.57,0
8849070,19:10:35,19:10:35,5210,49,0,0,,,20114.27,0
8849070,19:11:23,19:11:23,4787,50,0,0,,,20431.95,0
8849070,19:12:07,19:12:07,4776,51,0,0,,,20711.78,0
8849070,19:13:13,19:13:13,4257,52,0,0,,,21095.80,0
8849070,19:14:14,19:14:14,4255,53,0,0,,,21492.90,0
8849070,19:15:07,19:15:07,4254,54,0,0,,,21842.71,0
8849070,19:15:46,19:15:46,4252,55,0,0,,,22087.82,0
8849070,19:16:10,19:16:10,4250,56,0,0,,,22249.10,0
8849070,19:17:27,19:17:27,4274,57,0,0,,,22694.31,0
8849070,19:18:27,19:18:27,4260,58,0,0,,,23114.64,0
8849070,19:18:59,19:18:59,5228,59,0,0,,,23345.79,0
8849070,19:20:26,19:20:26,4265,60,0,0,,,23939.60,0
8849070,19:20:55,19:20:55,4270,61,0,0,,,24123.37,0
8849070,19:22:11,19:22:11,5763,62,0,0,,,24590.89,0
8849070,19:24:00,19:24:00,4370,63,1,0,,,25183.57,1
8850010,14:56:00,14:56:00,2549,1,0,0,,,0.00,1
8850010,14:56:33,14:56:33,2544,2,0,0,,,173.64,0
8850010,14:58:02,14:58:02,3680,3,0,0,,,637.35,0
8850010,14:58:35,14:58:35,378,4,0,0,,,811.56,0
8850010,14:59:33,14:59:33,380,5,0,0,,,1094.61,0
8850010,15:00:27,15:00:27,379,6,0,0,,,1355.37,0
8850010,15:01:22,15:01:22,376,7,0,0,,,1634.46,0
8850010,15:02:36,15:02:36,357,8,0,0,,,1939.14,0
8850010,15:03:37,15:03:37,406,9,0,0,,,2205.04,0
8850010,15:04:38,15:04:38,762,10,0,0,,,2508.54,0
8850010,15:05:15,15:05:15,764,11,0,0,,,2708.46,0
8850010,15:05:56,15:05:56,584,12,0,0,,,2864.06,0
8850010,15:07:26,15:07:26,582,13,0,0,,,3149.01,0
8850010,15:08:07,15:08:07,6357,14,0,0,,,3303.58,0
8850010,15:09:45,15:09:45,6521,15,0,0,,,3757.46,0
8850010,15:10:55,15:10:55,5599,16,0,0,,,4054.73,0
8850010,15:11:24,15:11:24,355,17,0,0,,,4180.07,0
8850010,15:12:09,15:12:09,786,18,0,0,,,4375.53,0
8850010,15:14:00,15:14:00,659,19,0,0,,,4837.49,1
8850010,15:14:36,15:14:36,509,20,0,0,,,5050.06,0
8850010,15:15:13,15:15:13,508,21,0,0,,,5262.46,0
8850010,15:16:03,15:16:03,421,22,0,0,,,5541.29,0
8850010,15:16:33,15:16:33,418,23,0,0,,,5708.65,0
8850010,15:17:10,15:17:10,424,24,0,0,,,5909.35,0
8850010,15:18:26,15:18:26,427,25,0,0,,,6304.42,0
8850010,15:19:16,15:19:16,431,26,0,0,,,6579.67,0
8850010,15:20:20,15:20:20,417,27,0,0,,,6917.26,0
8850010,15:21:00,15:21:00,429,28,0,0,,,7109.00,1
8850010,15:21:41,15:21:41,412,29,0,0,,,7311.40,0
8850010,15:22:30,15:22:30,779,30,0,0,,,7550.46,0
8850010,15:22:56,15:22:56,277,31,0,0,,,7673.65,0
8850010,15:24:11,15:24:11,273,32,0,0,,,8036.91,0
8850010,15:25:22,15:25:22,271,33,0,0,,,8397.66,0
8850010,15:27:30,15:27:30,6352,34,0,0,,,8907.89,0
8850010,15:28:22,15:28:22,986,35,0,0,,,9181.62,0
8850010,15:29:22,15:29:22,6020,36,0,0,,,9446.76,0
8850010,15:32:00,15:32:00,6011,37,0,0,,,10089.29,1
8850010,15:33:26,15:33:26,6019,38,0,0,,,10399.18,0
8850010,15:35:43,15:35:43,982,39,0,0,,,10877.18,0
8850010,15:40:34,15:40:34,971,40,0,0,,,11868.48,0
8850010,15:41:34,15:41:34,950,41,0,0,,,12086.85,0
8850010,15:42:10,15:42:10,948,42,0,0,,,12217.50,0
8850010,15:43:00,15:43:00,947,43,0,0,,,12410.65,0
8850010,15:44:00,15:44:00,976,44,0,0,,,12641.86,1
8850010,15:45:31,15:45:31,3724,45,0,0,,,13199.04,0
8850010,15:46:34,15:46:34,3725,46,0,0,,,13605.89,0
8850010,15:47:00,15:47:00,2370,47,0,0,,,13775.63,0
8850010,15:47:40,15:47:40,2369,48,0,0,,,14016.92,0
8850010,15:48:02,15:48:02,2366,49,0,0,,,14162.25,0
8850010,15:48:31,15:48:31,2364,50,0,0,,,14342.53,0
8850010,15:49:11,15:49:11,6394,51,0,0,,,14612.47,0
8850010,15:49:57,15:49:57,2363,52,0,0,,,14906.39,0
8850010,15:50:19,15:50:19,2360,53,0,0,,,15059.83,0
8850010,15:50:44,15:50:44,2359,54,0,0,,,15225.30,0
8850010,15:51:42,15:51:42,3697,55,0,0,,,15622.09,0
8850010,15:52:32,15:52:32,2241,56,0,0,,,15945.42,0
8850010,15:53:06,15:53:06,2254,57,0,0,,,16155.21,0
8850010,15:55:00,15:55:00,5613,58,1,0,,,16833.41,1
8851070,06:23:00,06:23:00,6336,1,0,0,,,0.00,1
8851070,06:29:57,06:29:57,2842,2,0,0,,,2508.84,0
8851070,06:31:57,06:31:57,2144,3,0,0,,,3148.98,0
8851070,06:32:30,06:32:30,2147,4,0,0,,,3375.47,0
8851070,06:33:01,06:33:01,2149,5,0,0,,,3586.47,0
8851070,06:33:35,06:33:35,2151,6,0,0,,,3821.36,0
8851070,06:34:32,06:34:32,2153,7,0,0,,,4193.00,0
8851070,06:35:03,06:35:03,2140,8,0,0,,,4401.18,0
8851070,06:35:36,06:35:36,2158,9,0,0,,,4638.65,0
8851070,06:36:00,06:36:00,6233,10,0,0,,,4805.92,1
8851070,06:36:38,06:36:38,2134,11,0,0,,,5090.51,0
8851070,06:37:06,06:37:06,2162,12,0,0,,,5289.42,0
8851070,06:37:40,06:37:40,2166,13,0,0,,,5506.81,0
8851070,06:38:21,06:38:21,2163,14,0,0,,,5718.76,0
8851070,06:39:00,06:39:00,2160,15,0,0,,,5976.18,1
8851070,06:39:24,06:39:24,2138,16,0,0,,,6289.14,0
8851070,06:39:41,06:39:41,2169,17,0,0,,,6490.75,0
8851070,06:39:58,06:39:58,2155,18,0,0,,,6707.44,0
8851070,06:40:14,06:40:14,2154,19,0,0,,,6899.13,0
8851070,06:40:30,06:40:30,3391,20,0,0,,,7052.18,0
8851070,06:40:42,06:40:42,3385,21,0,0,,,7210.16,0
8851070,06:40:58,06:40:58,3384,22,0,0,,,7392.38,0
8851070,06:41:21,06:41:21,3303,23,0,0,,,7637.35,0
8851070,06:42:00,06:42:00,3394,24,0,0,,,7935.78,0
8851070,06:42:45,06:42:45,3386,25,0,0,,,8350.87,0
8851070,06:43:14,06:43:14,2523,26,0,0,,,8570.12,0
8851070,06:45:00,06:45:00,2522,27,1,0,,,9767.51,1
8852020,08:35:00,08:35:00,2519,1,0,0,,,0.00,1
8852020,08:38:11,08:38:11,3587,2,0,0,,,1628.43,0
8852020,08:38:45,08:38:45,738,3,0,0,,,1866.82,0
8852020,08:39:30,08:39:30,734,4,0,0,,,2122.69,0
8852020,08:40:58,08:40:58,328,5,0,0,,,2750.91,0
8852020,08:42:07,08:42:07,381,6,0,0,,,3111.08,0
8852020,08:42:50,08:42:50,382,7,0,0,,,3383.04,0
8852020,08:43:28,08:43:28,377,8,0,0,,,3602.92,0
8852020,08:44:45,08:44:45,2537,9,0,0,,,4037.03,0
8852020,08:45:57,08:45:57,2534,10,0,0,,,4455.17,0
8852020,08:47:00,08:47:00,2538,11,0,0,,,4850.97,1
8852020,09:09:00,09:09:00,5834,12,1,0,,,20824.83,1
8852080,08:35:00,08:35:00,2519,1,0,0,,,0.00,1
8852080,08:38:11,08:38:11,3587,2,0,0,,,1628.43,0
8852080,08:38:45,08:38:45,738,3,0,0,,,1866.82,0
8852080,08:39:30,08:39:30,734,4,0,0,,,2122.69,0
8852080,08:40:58,08:40:58,328,5,0,0,,,2750.91,0
8852080,08:42:07,08:42:07,381,6,0,0,,,3111.08,0
8852080,08:42:50,08:42:50,382,7,0,0,,,3383.04,0
8852080,08:43:28,08:43:28,377,8,0,0,,,3602.92,0
8852080,08:44:45,08:44:45,2537,9,0,0,,,4037.03,0
8852080,08:45:57,08:45:57,2534,10,0,0,,,4455.17,0
8852080,08:47:00,08:47:00,2538,11,0,0,,,4850.97,1
8852080,09:09:00,09:09:00,5834,12,1,0,,,20824.83,1
8853040,14:45:00,14:45:00,862,1,0,0,,,0.00,1
8853040,14:47:15,14:47:15,3924,2,0,0,,,639.79,0
8853040,14:48:16,14:48:16,3922,3,0,0,,,973.57,0
8853040,14:49:27,14:49:27,3919,4,0,0,,,1333.22,0
8853040,14:50:09,14:50:09,3918,5,0,0,,,1562.13,0
8853040,14:50:39,14:50:39,3916,6,0,0,,,1725.76,0
8853040,14:51:17,14:51:17,3905,7,0,0,,,1929.68,0
8853040,14:51:56,14:51:56,3929,8,0,0,,,2134.63,0
8853040,14:53:01,14:53:01,3912,9,0,0,,,2519.25,0
8853040,14:53:49,14:53:49,3910,10,0,0,,,2774.56,0
8853040,14:54:41,14:54:41,3908,11,0,0,,,3066.76,0
8853040,14:55:16,14:55:16,3907,12,0,0,,,3263.25,0
8853040,14:56:08,14:56:08,3927,13,0,0,,,3561.34,0
8853040,14:57:00,14:57:00,3926,14,0,0,,,3843.11,1
8853040,14:59:06,14:59:06,5941,15,0,0,,,4230.35,0
8853040,15:00:56,15:00:56,4100,16,0,0,,,4583.70,0
8853040,15:02:34,15:02:34,4097,17,0,0,,,4904.99,0
8853040,15:04:24,15:04:24,4164,18,0,0,,,5253.05,0
8853040,15:05:16,15:05:16,4165,19,0,0,,,5419.52,0
8853040,15:06:48,15:06:48,5561,20,0,0,,,5659.44,0
8853040,15:08:22,15:08:22,4162,21,0,0,,,6076.78,0
8853040,15:09:08,15:09:08,4163,22,0,0,,,6322.27,0
8853040,15:09:57,15:09:57,4010,23,0,0,,,6613.01,0
8853040,15:10:43,15:10:43,3843,24,0,0,,,6859.04,0
8853040,15:11:13,15:11:13,3844,25,0,0,,,6993.84,0
8853040,15:11:59,15:11:59,3854,26,0,0,,,7215.24,0
8853040,15:12:58,15:12:58,3852,27,0,0,,,7528.78,0
8853040,15:13:25,15:13:25,3849,28,0,0,,,7684.44,0
8853040,15:14:01,15:14:01,3848,29,0,0,,,7881.97,0
8853040,15:15:10,15:15:10,3845,30,0,0,,,8236.34,0
8853040,15:16:49,15:16:49,3934,31,0,0,,,8773.80,0
8853040,15:17:31,15:17:31,3933,32,0,0,,,9000.62,0
8853040,15:18:08,15:18:08,5044,33,0,0,,,9199.59,0
8853040,15:18:50,15:18:50,5045,34,0,0,,,9439.36,0
8853040,15:19:20,15:19:20,5119,35,0,0,,,9613.66,0
8853040,15:19:56,15:19:56,5121,36,0,0,,,9821.29,0
8853040,15:21:34,15:21:34,4527,37,0,0,,,10368.33,0
8853040,15:21:55,15:21:55,4519,38,0,0,,,10503.83,0
8853040,15:22:22,15:22:22,4521,39,0,0,,,10671.08,0
8853040,15:23:51,15:23:51,4524,40,0,0,,,11226.06,0
8853040,15:25:11,15:25:11,4498,41,0,0,,,11650.04,0
8853040,15:25:40,15:25:40,4493,42,0,0,,,11829.39,0
8853040,15:26:25,15:26:25,4495,43,0,0,,,12047.41,0
8853040,15:26:45,15:26:45,4499,44,0,0,,,12172.81,0
8853040,15:27:18,15:27:18,4497,45,0,0,,,12363.84,0
8853040,15:28:00,15:28:00,4492,46,0,0,,,12550.77,1
8853040,15:29:47,15:29:47,5290,47,0,0,,,12937.32,0
8853040,15:30:15,15:30:15,5291,48,0,0,,,13101.00,0
8853040,15:32:12,15:32:12,4560,49,0,0,,,13572.75,0
8853040,15:33:06,15:33:06,4555,50,0,0,,,13867.29,0
8853040,15:34:28,15:34:28,4531,51,0,0,,,14242.81,0
8853040,15:35:47,15:35:47,4509,52,0,0,,,14585.42,0
8853040,15:36:54,15:36:54,4501,53,0,0,,,15032.09,0
8853040,15:37:56,15:37:56,4559,54,0,0,,,15412.40,0
8853040,15:38:44,15:38:44,3986,55,0,0,,,15683.71,0
8853040,15:38:58,15:38:58,3855,56,0,0,,,15776.36,0
8853040,15:39:39,15:39:39,3857,57,0,0,,,16060.64,0
8853040,15:40:00,15:40:00,3989,58,0,0,,,16202.87,1
8853040,15:40:36,15:40:36,3874,59,0,0,,,16490.02,0
8853040,15:41:06,15:41:06,3870,60,0,0,,,16715.58,0
8853040,15:41:23,15:41:23,3875,61,0,0,,,16864.46,0
8853040,15:42:21,15:42:21,6471,62,0,0,,,17299.96,0
8853040,15:43:02,15:43:02,4033,63,0,0,,,17621.95,0
8853040,15:43:42,15:43:42,4029,64,0,0,,,17958.59,0
8853040,15:44:10,15:44:10,4035,65,0,0,,,18194.97,0
8853040,15:45:02,15:45:02,4027,66,0,0,,,18615.05,0
8853040,15:45:27,15:45:27,4032,67,0,0,,,18834.00,0
8853040,15:45:55,15:45:55,3954,68,0,0,,,19041.18,0
8853040,15:46:25,15:46:25,3953,69,0,0,,,19297.40,0
8853040,15:47:04,15:47:04,4120,70,0,0,,,19605.57,0
8853040,15:48:57,15:48:57,3981,71,0,0,,,20298.88,0
8853040,15:53:51,15:53:51,6279,72,0,0,,,21715.62,0
8853040,15:54:36,15:54:36,6277,73,0,0,,,21911.96,0
8853040,15:56:00,15:56:00,4082,74,1,0,,,22303.41,1
8854010,13:36:00,13:36:00,5843,1,0,0,,,0.00,1
8854010,13:45:00,13:45:00,2987,2,0,0,,,9408.96,1
8854010,13:49:35,13:49:35,6395,3,0,0,,,12027.51,0
8854010,13:50:17,13:50:17,6393,4,0,0,,,12508.17,0
8854010,13:51:08,13:51:08,3599,5,0,0,,,12973.70,0
8854010,13:51:44,13:51:44,6463,6,0,0,,,13354.16,0
8854010,13:52:22,13:52:22,2098,7,0,0,,,13724.22,0
8854010,13:52:56,13:52:56,3678,8,0,0,,,14056.86,0
8854010,13:55:22,13:55:22,2865,9,0,0,,,14798.37,0
8854010,13:58:04,13:58:04,2873,10,0,0,,,15447.02,0
8854010,14:00:56,14:00:56,3134,11,0,0,,,16293.88,0
8854010,14:02:20,14:02:20,3115,12,0,0,,,16918.76,0
8854010,14:04:18,14:04:18,3141,13,0,0,,,17662.08,0
8854010,14:06:42,14:06:42,5267,14,0,0,,,18708.78,0
8854010,14:09:00,14:09:00,5266,15,0,0,,,19564.17,1
8854010,14:10:17,14:10:17,3125,16,0,0,,,20191.84,0
8854010,14:12:31,14:12:31,3086,17,0,0,,,21121.15,0
8854010,14:14:31,14:14:31,3638,18,0,0,,,22064.13,0
8854010,14:16:37,14:16:37,3639,19,0,0,,,22868.54,0
8854010,14:19:00,14:19:00,3669,20,0,0,,,23734.30,1
8854010,14:21:09,14:21:09,2808,21,0,0,,,24524.37,0
8854010,14:22:43,14:22:43,2804,22,0,0,,,25182.97,0
8854010,14:24:00,14:24:00,2710,23,1,0,,,25553.46,1
8855070,16:50:00,16:50:00,5556,1,0,0,,,0.00,1
8855070,16:50:41,16:50:41,2495,2,0,0,,,221.11,0
8855070,16:52:02,16:52:02,2501,3,0,0,,,607.87,0
8855070,16:53:18,16:53:18,2477,4,0,0,,,996.94,0
8855070,16:56:10,16:56:10,3613,5,0,0,,,1851.60,0
8855070,16:58:36,16:58:36,3426,6,0,0,,,2550.45,0
8855070,17:01:52,17:01:52,3617,7,0,0,,,3491.25,0
8855070,17:06:00,17:06:00,969,8,0,0,,,4667.00,1
8855070,17:08:57,17:08:57,3618,9,0,0,,,5807.92,0
8855070,17:10:38,17:10:38,3420,10,0,0,,,6472.84,0
8855070,17:12:16,17:12:16,621,11,0,0,,,7081.83,0
8855070,17:14:46,17:14:46,772,12,0,0,,,8109.13,0
8855070,17:17:00,17:17:00,773,13,0,0,,,9027.78,1
8855070,17:20:20,17:20:20,631,14,0,0,,,10332.34,0
8855070,17:23:18,17:23:18,6265,15,0,0,,,11450.82,0
8855070,17:26:08,17:26:08,916,16,0,0,,,12466.18,0
8855070,17:30:14,17:30:14,929,17,0,0,,,13989.64,0
8855070,17:33:26,17:33:26,930,18,0,0,,,15175.40,0
8855070,17:34:48,17:34:48,6232,19,0,0,,,15643.06,0
8855070,17:38:07,17:38:07,4111,20,0,0,,,16804.04,0
8855070,17:41:56,17:41:56,4107,21,0,0,,,18159.27,0
8855070,17:44:38,17:44:38,4563,22,0,0,,,19163.84,0
8855070,17:46:06,17:46:06,4566,23,0,0,,,19635.94,0
8855070,17:48:19,17:48:19,4568,24,0,0,,,20443.10,0
8855070,17:50:38,17:50:38,4555,25,0,0,,,21205.07,0
8855070,17:53:00,17:53:00,4508,26,1,0,,,21905.16,1
8856070,17:20:00,17:20:00,5716,1,0,0,,,0.00,1
8856070,17:20:50,17:20:50,6098,2,0,0,,,310.85,0
8856070,17:21:52,17:21:52,3659,3,0,0,,,691.36,0
8856070,17:22:24,17:22:24,6095,4,0,0,,,897.21,0
8856070,17:26:00,17:26:00,2091,5,0,0,,,1831.34,1
8856070,17:26:46,17:26:46,2669,6,0,0,,,2066.18,0
8856070,17:27:23,17:27:23,2670,7,0,0,,,2286.38,0
8856070,17:28:26,17:28:26,6297,8,0,0,,,2650.25,0
8856070,17:29:18,17:29:18,2667,9,0,0,,,2945.57,0
8856070,17:29:56,17:29:56,2668,10,0,0,,,3164.81,0
8856070,17:30:33,17:30:33,2051,11,0,0,,,3363.85,0
8856070,17:31:16,17:31:16,2765,12,0,0,,,3588.85,0
8856070,17:32:06,17:32:06,6022,13,0,0,,,3868.92,0
8856070,17:33:05,17:33:05,6023,14,0,0,,,4221.00,0
8856070,17:34:01,17:34:01,2773,15,0,0,,,4516.26,0
8856070,17:34:42,17:34:42,2774,16,0,0,,,4682.82,0
8856070,17:35:16,17:35:16,2776,17,0,0,,,4868.94,0
8856070,17:35:50,17:35:50,2779,18,0,0,,,5071.18,0
8856070,17:36:24,17:36:24,2780,19,0,0,,,5285.07,0
8856070,17:37:26,17:37:26,2806,20,0,0,,,5588.07,0
8856070,17:39:00,17:39:00,2783,21,0,0,,,5976.39,1
8856070,17:40:19,17:40:19,2786,22,0,0,,,6346.93,0
8856070,17:41:35,17:41:35,2788,23,0,0,,,6723.83,0
8856070,17:42:23,17:42:23,2810,24,0,0,,,6983.42,0
8856070,17:43:11,17:43:11,2790,25,0,0,,,7226.07,0
8856070,17:44:20,17:44:20,2793,26,0,0,,,7514.70,0
8856070,17:45:19,17:45:19,2814,27,0,0,,,7839.19,0
8856070,17:46:31,17:46:31,2803,28,0,0,,,8230.76,0
8856070,17:47:13,17:47:13,2794,29,0,0,,,8448.85,0
8856070,17:48:04,17:48:04,2800,30,0,0,,,8724.57,0
8856070,17:49:00,17:49:00,5342,31,0,0,,,9018.48,1
8856070,17:49:37,17:49:37,3728,32,0,0,,,9221.02,0
8856070,17:50:38,17:50:38,3730,33,0,0,,,9534.10,0
8856070,17:51:30,17:51:30,2808,34,0,0,,,9777.42,0
8856070,17:52:45,17:52:45,2801,35,0,0,,,10184.62,0
8856070,17:54:00,17:54:00,2714,36,0,0,,,10476.00,1
8856070,17:54:50,17:54:50,2233,37,0,0,,,10778.66,0
8856070,17:55:37,17:55:37,2406,38,0,0,,,11035.03,0
8856070,17:56:27,17:56:27,2409,39,0,0,,,11323.68,0
8856070,17:56:58,17:56:58,2430,40,0,0,,,11536.74,0
8856070,17:58:07,17:58:07,2411,41,0,0,,,11885.36,0
8856070,17:58:49,17:58:49,2412,42,0,0,,,12145.89,0
8856070,17:59:34,17:59:34,2415,43,0,0,,,12439.20,0
8856070,18:00:18,18:00:18,2416,44,0,0,,,12722.81,0
8856070,18:00:57,18:00:57,2419,45,0,0,,,12986.27,0
8856070,18:01:25,18:01:25,2420,46,0,0,,,13168.55,0
8856070,18:01:50,18:01:50,2422,47,0,0,,,13332.50,0
8856070,18:02:41,18:02:41,2424,48,0,0,,,13670.23,0
8856070,18:03:28,18:03:28,2401,49,0,0,,,13974.21,0
8856070,18:04:04,18:04:04,2429,50,0,0,,,14207.87,0
8856070,18:04:52,18:04:52,2403,51,0,0,,,14470.16,0
8856070,18:05:50,18:05:50,4219,52,0,0,,,14888.02,0
8856070,18:06:37,18:06:37,4207,53,0,0,,,15192.23,0
8856070,18:07:53,18:07:53,5957,54,0,0,,,15658.48,0
8856070,18:08:37,18:08:37,4201,55,0,0,,,15925.97,0
8856070,18:09:00,18:09:00,4445,56,0,0,,,16084.88,1
8856070,18:09:43,18:09:43,4205,57,0,0,,,16364.46,0
8856070,18:10:20,18:10:20,4208,58,0,0,,,16589.69,0
8856070,18:10:43,18:10:43,4217,59,0,0,,,16739.54,0
8856070,18:11:18,18:11:18,4213,60,0,0,,,16941.23,0
8856070,18:12:16,18:12:16,4216,61,0,0,,,17235.39,0
8856070,18:12:59,18:12:59,5943,62,0,0,,,17520.46,0
8856070,18:13:45,18:13:45,4197,63,0,0,,,17813.07,0
8856070,18:14:26,18:14:26,4194,64,0,0,,,18081.12,0
8856070,18:15:09,18:15:09,4198,65,0,0,,,18356.95,0
8856070,18:15:41,18:15:41,4200,66,0,0,,,18558.77,0
8856070,18:16:18,18:16:18,4203,67,0,0,,,18754.04,0
8856070,18:17:33,18:17:33,4473,68,0,0,,,19116.66,0
8856070,18:18:28,18:18:28,4269,69,0,0,,,19432.72,0
8856070,18:19:32,18:19:32,4444,70,0,0,,,19782.58,0
8856070,18:20:35,18:20:35,4702,71,0,0,,,20128.30,0
8856070,18:21:53,18:21:53,4232,72,0,0,,,20522.79,0
8856070,18:23:00,18:23:00,4448,73,1,0,,,20920.64,1
8857020,05:13:00,05:13:00,2551,1,0,0,,,0.00,1
8857020,05:13:41,05:13:41,2544,2,0,0,,,278.62,0
8857020,05:14:35,05:14:35,5329,3,0,0,,,617.51,0
8857020,05:15:01,05:15:01,5330,4,0,0,,,792.60,0
8857020,05:15:40,05:15:40,396,5,0,0,,,1079.54,0
8857020,05:16:31,05:16:31,384,6,0,0,,,1428.77,0
8857020,05:16:54,05:16:54,391,7,0,0,,,1600.69,0
8857020,05:17:46,05:17:46,387,8,0,0,,,1960.19,0
8857020,05:18:22,05:18:22,390,9,0,0,,,2200.74,0
8857020,05:19:03,05:19:03,388,10,0,0,,,2491.52,0
8857020,05:20:18,05:20:18,6521,11,0,0,,,3009.07,0
8857020,05:20:57,05:20:57,5597,12,0,0,,,3251.82,0
8857020,05:21:26,05:21:26,355,13,0,0,,,3430.44,0
8857020,05:21:59,05:21:59,786,14,0,0,,,3625.90,0
8857020,05:23:54,05:23:54,6090,15,0,0,,,4242.65,0
8857020,05:24:52,05:24:52,788,16,0,0,,,4555.41,0
8857020,05:25:52,05:25:52,753,17,0,0,,,4920.93,0
8857020,05:26:35,05:26:35,6306,18,0,0,,,5169.80,0
8857020,05:27:47,05:27:47,5350,19,0,0,,,5583.90,0
8857020,05:28:08,05:28:08,757,20,0,0,,,5705.63,0
8857020,05:28:55,05:28:55,5346,21,0,0,,,5976.93,0
8857020,05:29:39,05:29:39,749,22,0,0,,,6223.73,0
8857020,05:31:00,05:31:00,776,23,0,0,,,6681.99,1
8857020,05:31:27,05:31:27,745,24,0,0,,,6841.54,0
8857020,05:32:08,05:32:08,744,25,0,0,,,7124.65,0
8857020,05:32:43,05:32:43,741,26,0,0,,,7335.01,0
8857020,05:33:00,05:33:00,740,27,1,0,,,7434.77,1
8858010,10:03:00,10:03:00,6349,1,0,0,,,0.00,1
8858010,10:06:16,10:06:16,4633,2,0,0,,,924.06,0
8858010,10:07:33,10:07:33,5891,3,0,0,,,1312.02,0
8858010,10:09:00,10:09:00,4582,4,0,0,,,1727.97,1
8858010,10:09:19,10:09:19,4588,5,0,0,,,1940.85,0
8858010,10:10:22,10:10:22,990,6,0,0,,,2653.18,0
8858010,10:10:55,10:10:55,993,7,0,0,,,3018.53,0
8858010,10:11:43,10:11:43,989,8,0,0,,,3567.13,0
8858010,10:13:15,10:13:15,1068,9,0,0,,,4542.11,0
8858010,10:13:32,10:13:32,1092,10,0,0,,,4742.23,0
8858010,10:14:26,10:14:26,1069,11,0,0,,,5313.68,0
8858010,10:15:00,10:15:00,1059,12,0,0,,,5697.73,1
8858010,10:16:44,10:16:44,1100,13,0,0,,,6222.11,0
8858010,10:18:18,10:18:18,1085,14,0,0,,,6657.55,0
8858010,10:19:15,10:19:15,1071,15,0,0,,,6945.86,0
8858010,10:20:45,10:20:45,1044,16,0,0,,,7376.98,0
8858010,10:22:12,10:22:12,6117,17,0,0,,,7783.98,0
8858010,10:23:13,10:23:13,1049,18,0,0,,,8089.51,0
8858010,10:24:00,10:24:00,6276,19,0,0,,,8300.55,1
8858010,10:25:16,10:25:16,1052,20,0,0,,,8664.65,0
8858010,10:26:21,10:26:21,1087,21,0,0,,,8986.78,0
8858010,10:27:40,10:27:40,1065,22,0,0,,,9351.85,0
8858010,10:29:04,10:29:04,1078,23,0,0,,,9756.41,0
8858010,10:31:00,10:31:00,1083,24,0,0,,,10315.87,1
8858010,10:31:51,10:31:51,1045,25,0,0,,,10613.80,0
8858010,10:33:01,10:33:01,1098,26,0,0,,,10975.87,0
8858010,10:34:32,10:34:32,1047,27,0,0,,,11499.78,0
8858010,10:35:42,10:35:42,1097,28,0,0,,,11922.26,0
8858010,10:38:01,10:38:01,1073,29,0,0,,,12742.04,0
8858010,10:39:02,10:39:02,1089,30,0,0,,,13110.16,0
8858010,10:40:00,10:40:00,6115,31,0,0,,,13422.44,1
8858010,10:41:15,10:41:15,1373,32,0,0,,,13991.24,0
8858010,10:41:43,10:41:43,1385,33,0,0,,,14207.06,0
8858010,10:42:35,10:42:35,1384,34,0,0,,,14678.33,0
8858010,10:43:30,10:43:30,1375,35,0,0,,,15073.79,0
8858010,10:43:57,10:43:57,1383,36,0,0,,,15274.57,0
8858010,10:45:09,10:45:09,1388,37,0,0,,,15798.93,0
8858010,10:45:38,10:45:38,1380,38,0,0,,,16051.78,0
8858010,10:46:14,10:46:14,1382,39,0,0,,,16324.92,0
8858010,10:46:52,10:46:52,1374,40,0,0,,,16630.06,0
8858010,10:47:32,10:47:32,1008,41,0,0,,,16970.38,0
8858010,10:48:28,10:48:28,1009,42,0,0,,,17450.36,0
8858010,10:51:08,10:51:08,1222,43,0,0,,,18764.90,0
8858010,10:53:00,10:53:00,1221,44,1,0,,,19597.61,1
8859070,20:50:00,20:50:00,740,1,0,0,,,0.00,1
8859070,20:50:15,20:50:15,742,2,0,0,,,100.57,0
8859070,20:50:45,20:50:45,743,3,0,0,,,303.15,0
8859070,20:51:26,20:51:26,746,4,0,0,,,600.20,0
8859070,20:52:00,20:52:00,643,5,0,0,,,814.39,1
8859070,20:53:25,20:53:25,5361,6,0,0,,,1237.99,0
8859070,20:54:17,20:54:17,747,7,0,0,,,1510.34,0
8859070,20:55:01,20:55:01,758,8,0,0,,,1738.59,0
8859070,20:55:36,20:55:36,5347,9,0,0,,,1907.87,0
8859070,20:56:48,20:56:48,750,10,0,0,,,2314.70,0
8859070,20:57:29,20:57:29,754,11,0,0,,,2513.22,0
8859070,20:58:41,20:58:41,760,12,0,0,,,2877.74,0
8859070,20:59:53,20:59:53,649,13,0,0,,,3172.75,0
8859070,21:00:36,21:00:36,664,14,0,0,,,3317.47,0
8859070,21:01:55,21:01:55,5747,15,0,0,,,3539.04,0
8859070,21:03:45,21:03:45,5351,16,0,0,,,3890.11,0
8859070,21:04:52,21:04:52,5358,17,0,0,,,4102.41,0
8859070,21:06:00,21:06:00,5348,18,0,0,,,4300.65,1
8859070,21:06:49,21:06:49,408,19,0,0,,,4657.25,0
8859070,21:07:15,21:07:15,389,20,0,0,,,4843.25,0
8859070,21:08:09,21:08:09,5349,21,0,0,,,5220.24,0
8859070,21:08:33,21:08:33,386,22,0,0,,,5384.25,0
8859070,21:09:30,21:09:30,392,23,0,0,,,5753.72,0
8859070,21:09:58,21:09:58,385,24,0,0,,,5951.74,0
8859070,21:10:50,21:10:50,395,25,0,0,,,6302.00,0
8859070,21:11:32,21:11:32,5331,26,0,0,,,6613.47,0
8859070,21:12:11,21:12:11,2545,27,0,0,,,6855.82,0
8859070,21:12:37,21:12:37,2543,28,0,0,,,7033.20,0
8859070,21:13:03,21:13:03,2550,29,0,0,,,7199.09,0
8859070,21:13:16,21:13:16,6263,30,0,0,,,7271.64,0
8859070,21:15:00,21:15:00,2551,31,1,0,,,7915.03,1
8860070,16:05:00,16:05:00,6102,1,0,0,,,0.00,1
8860070,16:06:36,16:06:36,1291,2,0,0,,,848.32,0
8860070,16:07:08,16:07:08,5209,3,0,0,,,1145.66,0
8860070,16:08:03,16:08:03,1275,4,0,0,,,1660.31,0
8860070,16:08:50,16:08:50,1259,5,0,0,,,2079.45,0
8860070,16:09:40,16:09:40,1272,6,0,0,,,2527.65,0
8860070,16:11:41,16:11:41,1117,7,0,0,,,3384.79,0
8860070,16:12:28,16:12:28,1115,8,0,0,,,3705.20,0
8860070,16:13:05,16:13:05,1119,9,0,0,,,3948.20,0
8860070,16:14:39,16:14:39,1113,10,0,0,,,4517.78,0
8860070,16:16:00,16:16:00,1110,11,0,0,,,5066.07,1
8860070,16:16:45,16:16:45,1124,12,0,0,,,5360.41,0
8860070,16:17:57,16:17:57,1122,13,0,0,,,5779.92,0
8860070,16:18:49,16:18:49,1126,14,0,0,,,6120.71,0
8860070,16:24:30,16:24:30,1413,15,0,0,,,8116.19,0
8860070,16:26:33,16:26:33,6478,16,0,0,,,8920.70,0
8860070,16:28:00,16:28:00,1397,17,0,0,,,9461.51,1
8860070,16:30:06,16:30:06,6199,18,0,0,,,10529.72,0
8860070,16:31:04,16:31:04,1297,19,0,0,,,11085.21,0
8860070,16:32:38,16:32:38,1298,20,0,0,,,11989.05,0
8860070,16:33:16,16:33:16,6293,21,0,0,,,12368.55,0
8860070,16:35:47,16:35:47,6340,22,0,0,,,13699.44,0
8860070,16:40:21,16:40:21,5955,23,0,0,,,15350.17,0
8860070,16:41:00,16:41:00,1365,24,0,0,,,15595.15,1
8860070,16:41:39,16:41:39,1356,25,0,0,,,15898.03,0
8860070,16:42:12,16:42:12,6110,26,0,0,,,16145.56,0
8860070,16:43:00,16:43:00,1362,27,0,0,,,16536.13,1
8860070,16:43:29,16:43:29,1357,28,0,0,,,16964.15,0
8860070,16:44:00,16:44:00,1353,29,0,0,,,17393.43,0
8860070,16:44:22,16:44:22,1367,30,0,0,,,17681.49,0
8860070,16:44:37,16:44:37,1371,31,0,0,,,17883.56,0
8860070,16:45:09,16:45:09,1369,32,0,0,,,18310.80,0
8860070,16:45:47,16:45:47,1360,33,0,0,,,18806.75,0
8860070,16:46:15,16:46:15,4908,34,0,0,,,19187.89,0
8860070,16:46:40,16:46:40,5352,35,0,0,,,19519.42,0
8860070,16:47:22,16:47:22,5353,36,0,0,,,20043.77,0
8860070,16:49:42,16:49:42,1232,37,0,0,,,21896.52,0
8860070,16:49:54,16:49:54,1233,38,0,0,,,22058.51,0
8860070,16:50:37,16:50:37,1130,39,0,0,,,22658.67,0
8860070,16:50:57,16:50:57,1131,40,0,0,,,22915.96,0
8860070,16:52:12,16:52:12,5354,41,0,0,,,23577.06,0
8860070,16:54:00,16:54:00,4907,42,1,0,,,24343.69,1
8861070,16:40:00,16:40:00,6172,1,0,0,,,0.00,1
8861070,16:42:00,16:42:00,6174,2,0,0,,,558.09,0
8861070,16:43:06,16:43:06,6176,3,0,0,,,858.85,0
8861070,16:44:19,16:44:19,6177,4,0,0,,,1232.28,0
8861070,16:45:06,16:45:06,6170,5,0,0,,,1464.27,0
8861070,16:49:11,16:49:11,6167,6,0,0,,,2345.45,0
8861070,16:50:53,16:50:53,6165,7,0,0,,,2838.42,0
8861070,16:52:32,16:52:32,6163,8,0,0,,,3327.76,0
8861070,16:54:14,16:54:14,6161,9,0,0,,,3761.31,0
8861070,16:57:02,16:57:02,6159,10,0,0,,,4534.07,0
8861070,16:58:55,16:58:55,6157,11,0,0,,,5100.82,0
8861070,17:00:33,17:00:33,6155,12,0,0,,,5577.35,0
8861070,17:01:43,17:01:43,6180,13,0,0,,,5940.17,0
8861070,17:03:00,17:03:00,6182,14,0,0,,,6289.83,1
8861070,17:04:36,17:04:36,6184,15,0,0,,,6717.21,0
8861070,17:06:50,17:06:50,6153,16,0,0,,,7344.05,0
8861070,17:08:26,17:08:26,6151,17,0,0,,,7767.60,0
8861070,17:09:54,17:09:54,6186,18,0,0,,,8106.14,0
8861070,17:12:00,17:12:00,6149,19,0,0,,,8636.09,1
8861070,17:13:44,17:13:44,6147,20,0,0,,,9099.18,0
8861070,17:15:28,17:15:28,6145,21,0,0,,,9563.46,0
8861070,17:16:37,17:16:37,6143,22,0,0,,,9884.87,0
8861070,17:17:54,17:17:54,6141,23,0,0,,,10267.53,0
8861070,17:19:35,17:19:35,6139,24,0,0,,,10771.53,0
8861070,17:21:11,17:21:11,6137,25,0,0,,,11266.01,0
8861070,17:22:24,17:22:24,6135,26,0,0,,,11646.83,0
8861070,17:23:49,17:23:49,6133,27,0,0,,,12075.41,0
8861070,17:24:58,17:24:58,6131,28,0,0,,,12414.50,0
8861070,17:26:12,17:26:12,6129,29,0,0,,,12764.59,0
8861070,17:28:27,17:28:27,6127,30,0,0,,,13413.25,0
8861070,17:30:07,17:30:07,6125,31,0,0,,,13871.17,0
8861070,17:31:47,17:31:47,6123,32,0,0,,,14336.73,0
8861070,17:34:02,17:34:02,6121,33,0,0,,,14777.04,0
8861070,17:37:00,17:37:00,6164,34,1,0,,,15437.65,1
8862020,21:53:00,21:53:00,5598,1,0,0,,,0.00,1
8862020,21:53:31,21:53:31,355,2,0,0,,,149.01,0
8862020,21:54:14,21:54:14,786,3,0,0,,,344.47,0
8862020,21:56:45,21:56:45,6090,4,0,0,,,961.22,0
8862020,21:58:00,21:58:00,788,5,0,0,,,1273.98,1
8862020,21:59:12,21:59:12,753,6,0,0,,,1639.50,0
8862020,22:00:06,22:00:06,6306,7,0,0,,,1888.37,0
8862020,22:01:34,22:01:34,5350,8,0,0,,,2302.47,0
8862020,22:02:01,22:02:01,757,9,0,0,,,2424.20,0
8862020,22:03:14,22:03:14,794,10,0,0,,,2741.92,0
8862020,22:04:00,22:04:00,615,11,0,0,,,2943.41,1
8862020,22:04:40,22:04:40,370,12,0,0,,,3156.15,0
8862020,22:05:21,22:05:21,363,13,0,0,,,3357.26,0
8862020,22:06:09,22:06:09,366,14,0,0,,,3572.76,0
8862020,22:07:27,22:07:27,369,15,0,0,,,3900.93,0
8862020,22:08:30,22:08:30,371,16,0,0,,,4145.59,0
8862020,22:09:26,22:09:26,639,17,0,0,,,4429.41,0
8862020,22:10:40,22:10:40,631,18,0,0,,,4780.47,0
8862020,22:11:24,22:11:24,634,19,0,0,,,4990.09,0
8862020,22:12:53,22:12:53,5654,20,1,0,,,5440.11,0
8862020,22:13:27,22:13:27,254,21,0,0,,,5591.52,0
8862020,22:13:53,22:13:53,221,22,0,0,,,5715.86,0
8862020,22:15:00,22:15:00,252,23,0,0,,,6053.85,1
8862020,22:16:18,22:16:18,253,24,0,0,,,6470.49,0
8862020,22:17:22,22:17:22,219,25,0,0,,,6750.08,0
8862020,22:18:00,22:18:00,5656,26,1,0,,,6942.40,1
8863020,20:30:00,20:30:00,5556,1,0,0,,,0.00,1
8863020,20:30:49,20:30:49,2495,2,0,0,,,221.11,0
8863020,20:32:24,20:32:24,2501,3,0,0,,,607.87,0
8863020,20:33:06,20:33:06,3637,4,0,0,,,786.45,0
8863020,20:34:00,20:34:00,2477,5,0,0,,,997.47,1
8863020,20:35:43,20:35:43,2486,6,0,0,,,1460.82,0
8863020,20:37:07,20:37:07,3613,7,0,0,,,1853.91,0
8863020,20:38:32,20:38:32,2099,8,0,0,,,2214.20,0
8863020,20:39:49,20:39:49,3426,9,0,0,,,2543.01,0
8863020,20:40:42,20:40:42,3405,10,0,0,,,2799.37,0
8863020,20:42:07,20:42:07,3406,11,0,0,,,3156.92,0
8863020,20:43:20,20:43:20,3617,12,0,0,,,3485.11,0
8863020,20:44:13,20:44:13,3421,13,0,0,,,3742.74,0
8863020,20:44:55,20:44:55,3408,14,0,0,,,3932.35,0
8863020,20:46:04,20:46:04,964,15,0,0,,,4218.82,0
8863020,20:48:00,20:48:00,969,16,0,0,,,4662.23,1
8863020,20:49:00,20:49:00,966,17,0,0,,,5006.12,1
8863020,20:49:22,20:49:22,968,18,0,0,,,5172.38,0
8863020,20:49:57,20:49:57,3411,19,0,0,,,5365.86,0
8863020,20:50:25,20:50:25,3412,20,0,0,,,5540.92,0
8863020,20:51:02,20:51:02,3618,21,0,0,,,5805.29,0
8863020,20:51:57,20:51:57,3414,22,0,0,,,6200.65,0
8863020,20:52:32,20:52:32,3420,23,0,0,,,6470.49,0
8863020,20:52:57,20:52:57,3418,24,0,0,,,6647.11,0
8863020,20:53:25,20:53:25,636,25,0,0,,,6845.99,0
8863020,20:54:00,20:54:00,621,26,0,0,,,7081.14,1
8863020,20:54:42,20:54:42,638,27,0,0,,,7348.86,0
8863020,20:55:10,20:55:10,632,28,0,0,,,7530.95,0
8863020,20:56:10,20:56:10,6325,29,0,0,,,7893.70,0
8863020,20:56:41,20:56:41,772,30,0,0,,,8110.58,0
8863020,20:57:03,20:57:03,626,31,0,0,,,8258.16,0
8863020,20:57:40,20:57:40,622,32,0,0,,,8496.15,0
8863020,20:58:11,20:58:11,618,33,0,0,,,8715.29,0
8863020,20:59:00,20:59:00,773,34,0,0,,,9030.68,1
8863020,20:59:44,20:59:44,629,35,0,0,,,9325.19,0
8863020,21:00:40,21:00:40,624,36,0,0,,,9679.77,0
8863020,21:01:24,21:01:24,639,37,0,0,,,9986.25,0
8863020,21:02:20,21:02:20,631,38,0,0,,,10337.31,0
8863020,21:02:53,21:02:53,634,39,0,0,,,10546.93,0
8863020,21:03:32,21:03:32,234,40,0,0,,,10797.73,0
8863020,21:04:00,21:04:00,233,41,0,0,,,10988.69,1
8863020,21:04:31,21:04:31,229,42,0,0,,,11170.89,0
8863020,21:05:18,21:05:18,6265,43,0,0,,,11458.19,0
8863020,21:06:16,21:06:16,250,44,0,0,,,11780.46,0
8863020,21:07:29,21:07:29,227,45,0,0,,,12219.16,0
8863020,21:08:18,21:08:18,916,46,0,0,,,12476.22,0
8863020,21:10:00,21:10:00,872,47,0,0,,,13061.13,1
8863020,21:11:27,21:11:27,847,48,0,0,,,13517.98,0
8863020,21:12:07,21:12:07,927,49,0,0,,,13751.92,0
8863020,21:12:54,21:12:54,922,50,0,0,,,14006.90,0
8863020,21:13:31,21:13:31,5185,51,0,0,,,14213.40,0
8863020,21:14:55,21:14:55,929,52,0,0,,,14697.35,0
8863020,21:15:38,21:15:38,932,53,0,0,,,14956.68,0
8863020,21:16:19,21:16:19,928,54,0,0,,,15182.23,0
8863020,21:17:30,21:17:30,5186,55,0,0,,,15575.81,0
8863020,21:18:26,21:18:26,930,56,0,0,,,15886.21,0
8863020,21:19:47,21:19:47,6231,57,0,0,,,16334.05,0
8863020,21:21:38,21:21:38,6264,58,0,0,,,16922.70,0
8863020,21:22:12,21:22:12,919,59,0,0,,,17140.40,0
8863020,21:23:23,21:23:23,4111,60,0,0,,,17515.11,0
8863020,21:24:31,21:24:31,4102,61,0,0,,,17883.04,0
8863020,21:25:05,21:25:05,4108,62,0,0,,,18079.62,0
8863020,21:26:13,21:26:13,4105,63,0,0,,,18433.66,0
8863020,21:27:31,21:27:31,4107,64,0,0,,,18876.95,0
8863020,21:28:29,21:28:29,4112,65,0,0,,,19231.61,0
8863020,21:29:28,21:29:28,4557,66,0,0,,,19564.95,0
8863020,21:30:24,21:30:24,4563,67,0,0,,,19886.15,0
8863020,21:32:00,21:32:00,4566,68,0,0,,,20358.25,1
8863020,21:32:42,21:32:42,4550,69,0,0,,,20646.31,0
8863020,21:33:05,21:33:05,4554,70,0,0,,,20788.55,0
8863020,21:34:00,21:34:00,4568,71,0,0,,,21166.57,0
8863020,21:34:40,21:34:40,6324,72,0,0,,,21439.02,0
8863020,21:35:15,21:35:15,4560,73,0,0,,,21633.50,0
8863020,21:35:57,21:35:57,4555,74,0,0,,,21928.04,0
8863020,21:37:02,21:37:02,4531,75,0,0,,,22303.56,0
8863020,21:38:00,21:38:00,4507,76,1,0,,,22606.04,1
8864010,17:20:00,17:20:00,4083,1,0,0,,,0.00,1
8864010,17:21:03,17:21:03,4085,2,0,0,,,795.27,0
8864010,17:21:56,17:21:56,4086,3,0,0,,,1423.44,0
8864010,17:24:00,17:24:00,3859,4,0,0,,,2724.25,1
8864010,17:26:00,17:26:00,4050,5,0,0,,,3577.58,1
8864010,17:27:00,17:27:00,4132,6,0,0,,,4238.58,1
8864010,17:29:52,17:29:52,6064,7,0,0,,,5300.16,0
8864010,17:30:44,17:30:44,6063,8,0,0,,,5659.37,0
8864010,17:33:20,17:33:20,4518,9,0,0,,,6682.37,0
8864010,17:33:42,17:33:42,4517,10,0,0,,,6833.22,0
8864010,17:34:33,17:34:33,4475,11,0,0,,,7183.39,0
8864010,17:35:00,17:35:00,4483,12,0,0,,,7365.03,0
8864010,17:35:30,17:35:30,4484,13,0,0,,,7563.75,0
8864010,17:36:15,17:36:15,4485,14,0,0,,,7871.44,0
8864010,17:36:53,17:36:53,4487,15,0,0,,,8118.41,0
8864010,17:38:33,17:38:33,4531,16,0,0,,,8553.64,0
8864010,17:40:00,17:40:00,4506,17,0,0,,,9002.39,1
8864010,17:40:49,17:40:49,4501,18,0,0,,,9355.43,0
8864010,17:41:39,17:41:39,6370,19,0,0,,,9633.26,0
8864010,17:42:26,17:42:26,4533,20,0,0,,,10072.19,0
8864010,17:43:20,17:43:20,4549,21,0,0,,,10482.99,0
8864010,17:43:47,17:43:47,4538,22,0,0,,,10682.49,0
8864010,17:44:13,17:44:13,6371,23,0,0,,,10917.74,0
8864010,17:44:55,17:44:55,4544,24,0,0,,,11231.62,0
8864010,17:45:48,17:45:48,6372,25,0,0,,,11703.67,0
8864010,17:46:38,17:46:38,6373,26,0,0,,,12137.57,0
8864010,17:47:00,17:47:00,3808,27,0,0,,,12315.89,1
8864010,17:48:08,17:48:08,3807,28,0,0,,,12638.10,0
8864010,17:50:48,17:50:48,3961,29,0,0,,,13174.23,0
8864010,17:51:36,17:51:36,3962,30,0,0,,,13399.50,0
8864010,17:52:44,17:52:44,3863,31,0,0,,,13668.29,0
8864010,17:53:40,17:53:40,3865,32,0,0,,,13921.62,0
8864010,17:54:20,17:54:20,4018,33,0,0,,,14094.88,0
8864010,17:56:00,17:56:00,5566,34,0,0,,,14501.41,1
8864010,17:56:56,17:56:56,6327,35,0,0,,,15039.76,0
8864010,17:57:25,17:57:25,3822,36,0,0,,,15268.41,0
8864010,17:59:18,17:59:18,3878,37,0,0,,,15979.95,0
8864010,17:59:54,17:59:54,3887,38,0,0,,,16247.03,0
8864010,18:00:52,18:00:52,3883,39,0,0,,,16716.37,0
8864010,18:01:45,18:01:45,3889,40,0,0,,,17158.21,0
8864010,18:02:29,18:02:29,4051,41,0,0,,,17467.39,0
8864010,18:02:56,18:02:56,4053,42,0,0,,,17701.14,0
8864010,18:03:17,18:03:17,4056,43,0,0,,,17866.40,0
8864010,18:03:42,18:03:42,4095,44,0,0,,,18079.32,0
8864010,18:04:00,18:04:00,4093,45,0,0,,,18223.83,0
8864010,18:05:00,18:05:00,3969,46,0,0,,,18677.99,0
8864010,18:05:45,18:05:45,3965,47,0,0,,,18920.80,0
8864010,18:06:08,18:06:08,3967,48,0,0,,,19088.84,0
8864010,18:06:42,18:06:42,3898,49,0,0,,,19297.78,0
8864010,18:07:12,18:07:12,3877,50,0,0,,,19546.81,0
8864010,18:07:35,18:07:35,3884,51,0,0,,,19735.17,0
8864010,18:08:14,18:08:14,6500,52,0,0,,,20019.07,0
8864010,18:08:46,18:08:46,3886,53,0,0,,,20270.61,0
8864010,18:09:34,18:09:34,6498,54,0,0,,,20634.86,0
8864010,18:09:50,18:09:50,5199,55,0,0,,,20743.29,0
8864010,18:10:31,18:10:31,3880,56,0,0,,,21061.62,0
8864010,18:10:54,18:10:54,3893,57,0,0,,,21222.36,0
8864010,18:12:02,18:12:02,848,58,0,0,,,21666.88,0
8864010,18:13:00,18:13:00,873,59,1,0,,,22062.29,1
8865020,13:24:00,13:24:00,5308,1,0,0,,,0.00,1
8865020,13:25:28,13:25:28,5248,2,0,0,,,451.30,0
8865020,13:26:13,13:26:13,5249,3,0,0,,,650.52,0
8865020,13:26:54,13:26:54,3687,4,0,0,,,852.28,0
8865020,13:28:23,13:28:23,3108,5,0,0,,,1246.26,0
8865020,13:29:21,13:29:21,3106,6,0,0,,,1557.48,0
8865020,13:29:55,13:29:55,3105,7,0,0,,,1739.98,0
8865020,13:30:33,13:30:33,3102,8,0,0,,,1929.00,0
8865020,13:31:24,13:31:24,5277,9,0,0,,,2206.80,0
8865020,13:32:33,13:32:33,3082,10,0,0,,,2530.36,0
8865020,13:33:21,13:33:21,6355,11,0,0,,,2792.76,0
8865020,13:33:52,13:33:52,3126,12,0,0,,,2919.50,0
8865020,13:34:33,13:34:33,6291,13,0,0,,,3143.09,0
8865020,13:35:20,13:35:20,6289,14,0,0,,,3401.74,0
8865020,13:35:51,13:35:51,3143,15,0,0,,,3555.40,0
8865020,13:36:43,13:36:43,3097,16,0,0,,,3800.35,0
8865020,13:39:00,13:39:00,2712,17,0,0,,,4363.43,1
8865020,13:39:58,13:39:58,2797,18,0,0,,,4623.90,0
8865020,13:41:24,13:41:24,2809,19,0,0,,,5033.83,0
8865020,13:42:22,13:42:22,6304,20,0,0,,,5242.65,0
8865020,13:43:01,13:43:01,6302,21,0,0,,,5434.67,0
8865020,13:44:00,13:44:00,2520,22,0,0,,,5695.60,1
8865020,13:44:58,13:44:58,5300,23,0,0,,,6004.43,0
8865020,13:47:55,13:47:55,3145,24,0,0,,,6722.23,0
8865020,13:49:19,13:49:19,3127,25,0,0,,,7021.83,0
8865020,13:49:51,13:49:51,3130,26,0,0,,,7208.56,0
8865020,13:51:05,13:51:05,3131,27,0,0,,,7523.72,0
8865020,13:52:00,13:52:00,3088,28,0,0,,,7842.03,0
8865020,13:52:39,13:52:39,3144,29,0,0,,,8053.16,0
8865020,13:53:47,13:53:47,3085,30,0,0,,,8404.41,0
8865020,13:54:54,13:54:54,3135,31,0,0,,,8767.72,0
8865020,13:55:30,13:55:30,3138,32,0,0,,,8971.29,0
8865020,13:56:41,13:56:41,3124,33,0,0,,,9332.93,0
8865020,13:57:26,13:57:26,3132,34,0,0,,,9576.54,0
8865020,13:57:52,13:57:52,3117,35,0,0,,,9723.90,0
8865020,13:59:00,13:59:00,3128,36,0,0,,,10091.37,1
8865020,13:59:28,13:59:28,3121,37,0,0,,,10259.60,0
8865020,14:01:00,14:01:00,3150,38,0,0,,,10569.83,0
8865020,14:01:23,14:01:23,3157,39,0,0,,,10702.68,0
8865020,14:01:55,14:01:55,3146,40,0,0,,,10891.98,0
8865020,14:03:06,14:03:06,2532,41,0,0,,,11278.45,0
8865020,14:03:38,14:03:38,2531,42,0,0,,,11478.71,0
8865020,14:04:15,14:04:15,2533,43,0,0,,,11711.68,0
8865020,14:05:47,14:05:47,6401,44,0,0,,,12194.46,0
8865020,14:07:22,14:07:22,3114,45,0,0,,,12605.48,0
8865020,14:09:08,14:09:08,3017,46,0,0,,,13023.06,0
8865020,14:10:00,14:10:00,5241,47,0,0,,,13284.53,1
8865020,14:10:38,14:10:38,3016,48,0,0,,,13420.55,0
8865020,14:12:03,14:12:03,3432,49,0,0,,,13741.24,0
8865020,14:12:37,14:12:37,3429,50,0,0,,,13846.78,0
8865020,14:13:20,14:13:20,3430,51,0,0,,,14015.12,0
8865020,14:14:24,14:14:24,3433,52,0,0,,,14238.49,0
8865020,14:15:40,14:15:40,3431,53,0,0,,,14511.09,0
8865020,14:16:06,14:16:06,3602,54,0,0,,,14608.64,0
8865020,14:16:53,14:16:53,3604,55,0,0,,,14790.25,0
8865020,14:18:13,14:18:13,3605,56,0,0,,,15071.22,0
8865020,14:19:09,14:19:09,3600,57,0,0,,,15290.66,0
8865020,14:21:00,14:21:00,2171,58,0,0,,,15737.95,1
8865020,14:22:33,14:22:33,2180,59,0,0,,,16056.02,0
8865020,14:24:01,14:24:01,2178,60,0,0,,,16366.96,0
8865020,14:25:00,14:25:00,3688,61,0,0,,,16573.10,1
8865020,14:25:30,14:25:30,2176,62,0,0,,,16735.25,0
8865020,14:26:13,14:26:13,2181,63,0,0,,,16967.91,0
8865020,14:27:00,14:27:00,2174,64,0,0,,,17230.12,1
8865020,14:31:00,14:31:00,981,65,0,0,,,17754.38,1
8865020,14:31:26,14:31:26,984,66,0,0,,,17933.53,0
8865020,14:31:48,14:31:48,949,67,0,0,,,18076.24,0
8865020,14:32:14,14:32:14,951,68,0,0,,,18265.20,0
8865020,14:32:54,14:32:54,973,69,0,0,,,18522.12,0
8865020,14:36:12,14:36:12,6403,70,0,0,,,19599.64,0
8865020,14:37:02,14:37:02,6021,71,0,0,,,19921.90,0
8865020,14:39:00,14:39:00,5572,72,1,0,,,20653.06,1
8866020,11:29:00,11:29:00,3676,1,0,0,,,0.00,1
8866020,11:31:57,11:31:57,2264,2,0,0,,,1317.81,0
8866020,11:33:00,11:33:00,2260,3,0,0,,,1816.24,1
8866020,11:35:14,11:35:14,2271,4,0,0,,,2529.00,0
8866020,11:36:23,11:36:23,2268,5,0,0,,,2903.69,0
8866020,11:38:00,11:38:00,2278,6,0,0,,,3421.73,1
8866020,11:38:43,11:38:43,2858,7,0,0,,,4000.32,0
8866020,11:39:44,11:39:44,2758,8,0,0,,,4648.18,0
8866020,11:40:29,11:40:29,2760,9,0,0,,,5226.65,0
8866020,11:42:02,11:42:02,3304,10,0,0,,,6400.31,0
8866020,11:42:58,11:42:58,3291,11,0,0,,,7114.82,0
8866020,11:44:14,11:44:14,2851,12,0,0,,,7525.67,0
8866020,11:45:40,11:45:40,2855,13,0,0,,,8176.18,0
8866020,11:49:31,11:49:31,2862,14,0,0,,,9564.81,0
8866020,11:51:00,11:51:00,2859,15,1,0,,,10330.15,1
8867020,07:20:00,07:20:00,2504,1,0,0,,,0.00,1
8867020,07:20:27,07:20:27,2444,2,0,1,,,243.13,0
8867020,07:20:50,07:20:50,2447,3,0,1,,,488.73,0
8867020,07:21:34,07:21:34,2451,4,0,1,,,900.98,0
8867020,07:22:29,07:22:29,2449,5,0,1,,,1372.78,0
8867020,07:23:29,07:23:29,2442,6,0,1,,,1800.45,0
8867020,07:23:41,07:23:41,2455,7,0,1,,,1914.93,0
8867020,07:24:21,07:24:21,2464,8,0,1,,,2243.41,0
8867020,07:28:24,07:28:24,3269,9,0,1,,,4367.04,0
8867020,07:29:00,07:29:00,3267,10,0,1,,,4749.62,1
8867020,07:29:37,07:29:37,3308,11,0,1,,,5012.93,0
8867020,07:31:56,07:31:56,3363,12,0,1,,,5804.14,0
8867020,07:34:22,07:34:22,3794,13,0,1,,,6658.89,0
8867020,07:35:20,07:35:20,3340,14,0,1,,,6982.75,0
8867020,07:36:06,07:36:06,3343,15,0,1,,,7241.89,0
8867020,07:36:43,07:36:43,3361,16,0,1,,,7513.34,0
8867020,07:37:09,07:37:09,3326,17,0,1,,,7703.78,0
8867020,07:37:26,07:37:26,3347,18,0,1,,,7830.89,0
8867020,07:38:44,07:38:44,3341,19,0,1,,,8285.47,0
8867020,08:08:00,08:08:00,5834,20,1,0,,,26268.35,0
8868010,15:45:00,15:45:00,2837,1,0,0,,,0.00,1
8868010,15:46:28,15:46:28,6468,2,0,0,,,429.85,0
8868010,15:47:50,15:47:50,2817,3,0,0,,,847.40,0
8868010,15:50:00,15:50:00,193,4,0,0,,,1407.59,1
8868010,15:50:33,15:50:33,17,5,0,0,,,1560.97,0
8868010,15:53:00,15:53:00,5612,6,0,0,,,2076.74,1
8868010,15:54:16,15:54:16,5593,7,0,0,,,2511.26,0
8868010,15:55:06,15:55:06,5594,8,0,0,,,2794.60,0
8868010,15:55:56,15:55:56,5588,9,0,0,,,3084.82,0
8868010,15:56:56,15:56:56,5645,10,0,0,,,3426.64,0
8868010,15:57:38,15:57:38,5611,11,0,0,,,3881.29,0
8868010,15:57:52,15:57:52,6538,12,0,0,,,4046.90,0
8868010,15:58:32,15:58:32,5947,13,0,0,,,4383.54,0
8868010,15:59:11,15:59:11,5584,14,0,0,,,4738.81,0
8868010,15:59:32,15:59:32,5586,15,0,0,,,4936.35,0
8868010,16:00:21,16:00:21,25,16,0,0,,,5400.24,0
8868010,16:00:39,16:00:39,82,17,0,0,,,5597.72,0
8868010,16:01:07,16:01:07,77,18,0,0,,,5871.57,0
8868010,16:01:47,16:01:47,79,19,0,0,,,6256.28,0
8868010,16:01:58,16:01:58,84,20,0,0,,,6388.81,0
8868010,16:02:51,16:02:51,5647,21,0,0,,,6674.57,0
8868010,16:04:26,16:04:26,5649,22,0,0,,,7237.70,0
8868010,16:05:23,16:05:23,6474,23,0,0,,,7644.12,0
8868010,16:06:17,16:06:17,6475,24,0,0,,,8029.22,0
8868010,16:08:14,16:08:14,6111,25,0,0,,,8846.20,0
8868010,16:08:48,16:08:48,6112,26,0,0,,,9110.69,0
8868010,16:10:14,16:10:14,5907,27,0,0,,,9754.55,0
8868010,16:10:46,16:10:46,5908,28,0,0,,,9997.67,0
8868010,16:11:33,16:11:33,5865,29,0,0,,,10354.40,0
8868010,16:12:58,16:12:58,6422,30,0,0,,,10997.99,0
8868010,16:14:26,16:14:26,6114,31,0,0,,,11649.92,0
8868010,16:16:00,16:16:00,4,32,0,0,,,12285.40,1
8868010,16:16:40,16:16:40,6259,33,0,0,,,12583.88,0
8868010,16:18:28,16:18:28,203,34,0,0,,,13326.44,0
8868010,16:19:14,16:19:14,211,35,0,0,,,13658.57,0
8868010,16:23:50,16:23:50,3696,36,0,0,,,15563.99,0
8868010,16:24:39,16:24:39,3658,37,0,0,,,15903.94,0
8868010,16:25:30,16:25:30,2036,38,0,0,,,16271.60,0
8868010,16:26:03,16:26:03,5336,39,0,0,,,16510.62,0
8868010,16:27:00,16:27:00,2035,40,1,0,,,16885.71,1
8869020,12:50:00,12:50:00,3770,1,0,0,,,0.00,1
8869020,12:50:20,12:50:20,3759,2,0,0,,,110.43,0
8869020,12:51:14,12:51:14,3788,3,0,0,,,417.97,0
8869020,12:51:50,12:51:50,3783,4,0,0,,,625.13,0
8869020,12:52:28,12:52:28,3790,5,0,0,,,834.38,0
8869020,12:53:31,12:53:31,3786,6,0,0,,,1209.61,0
8869020,12:54:31,12:54:31,3791,7,0,0,,,1543.28,0
8869020,12:54:54,12:54:54,3322,8,0,0,,,1671.85,0
8869020,12:55:39,12:55:39,2433,9,0,0,,,1859.51,0
8869020,12:56:36,12:56:36,2921,10,0,0,,,2140.64,0
8869020,12:56:54,12:56:54,2923,11,0,0,,,2235.46,0
8869020,12:57:54,12:57:54,2922,12,0,0,,,2487.43,0
8869020,12:58:41,12:58:41,2916,13,0,0,,,2641.76,0
8869020,12:59:32,12:59:32,2914,14,0,0,,,2873.28,0
8869020,13:00:11,13:00:11,2919,15,0,0,,,3017.27,0
8869020,13:00:51,13:00:51,2924,16,0,0,,,3143.93,0
8869020,13:02:25,13:02:25,6511,17,0,0,,,3576.50,0
8869020,13:02:54,13:02:54,3685,18,0,0,,,3721.72,0
8869020,13:04:00,13:04:00,2511,19,0,0,,,3973.42,1
8869020,13:05:48,13:05:48,2487,20,0,0,,,4380.62,0
8869020,13:06:42,13:06:42,5224,21,0,0,,,4582.64,0
8869020,13:09:55,13:09:55,2036,22,0,0,,,5045.24,0
8869020,13:10:53,13:10:53,5336,23,0,0,,,5285.16,0
8869020,13:11:33,13:11:33,2040,24,0,0,,,5504.46,0
8869020,13:12:36,13:12:36,2042,25,0,0,,,5804.76,0
8869020,13:13:13,13:13:13,2027,26,0,0,,,5960.65,0
8869020,13:14:10,13:14:10,3632,27,0,0,,,6244.99,0
8869020,13:14:53,13:14:53,3633,28,0,0,,,6467.82,0
8869020,13:17:00,13:17:00,6391,29,0,0,,,7050.97,1
8869020,13:18:10,13:18:10,5885,30,0,0,,,7389.56,0
8869020,13:19:43,13:19:43,5884,31,0,0,,,7755.32,0
8869020,13:20:57,13:20:57,3180,32,0,0,,,8090.39,0
8869020,13:21:59,13:21:59,3183,33,0,0,,,8362.46,0
8869020,13:22:53,13:22:53,5883,34,0,0,,,8607.98,0
8869020,13:24:00,13:24:00,3185,35,0,0,,,8895.24,1
8869020,13:25:08,13:25:08,3189,36,0,0,,,9288.04,0
8869020,13:26:22,13:26:22,5880,37,0,0,,,9676.77,0
8869020,13:26:48,13:26:48,3194,38,0,0,,,9829.53,0
8869020,13:28:00,13:28:00,3203,39,0,0,,,10180.80,0
8869020,13:28:55,13:28:55,6449,40,0,0,,,10467.71,0
8869020,13:29:34,13:29:34,3199,41,0,0,,,10694.69,0
8869020,13:30:25,13:30:25,587,42,0,0,,,10947.98,0
8869020,13:30:55,13:30:55,603,43,0,0,,,11128.39,0
8869020,13:31:24,13:31:24,610,44,0,0,,,11282.69,0
8869020,13:31:56,13:31:56,591,45,0,0,,,11475.24,0
8869020,13:32:55,13:32:55,607,46,0,0,,,11791.60,0
8869020,13:33:47,13:33:47,617,47,0,0,,,12037.73,0
8869020,13:34:25,13:34:25,595,48,0,0,,,12238.28,0
8869020,13:35:20,13:35:20,602,49,0,0,,,12499.65,0
8869020,13:35:58,13:35:58,599,50,0,0,,,12703.51,0
8869020,13:37:14,13:37:14,588,51,0,0,,,13118.69,0
8869020,13:38:20,13:38:20,758,52,0,0,,,13467.28,0
8869020,13:38:54,13:38:54,5347,53,0,0,,,13636.56,0
8869020,13:40:07,13:40:07,750,54,0,0,,,14043.39,0
8869020,13:40:48,13:40:48,754,55,0,0,,,14241.91,0
8869020,13:42:01,13:42:01,760,56,0,0,,,14606.43,0
8869020,13:43:00,13:43:00,5866,57,1,0,,,14851.56,1
8870020,06:44:00,06:44:00,6094,1,0,0,,,0.00,1
8870020,06:45:41,06:45:41,4323,2,0,0,,,755.07,0
8870020,06:46:21,06:46:21,5905,3,0,0,,,1093.78,0
8870020,06:46:52,06:46:52,4461,4,0,0,,,1334.97,0
8870020,06:47:38,06:47:38,5903,5,0,0,,,1703.88,0
8870020,06:48:17,06:48:17,4329,6,0,0,,,1931.99,0
8870020,06:49:01,06:49:01,4330,7,0,0,,,2298.15,0
8870020,06:49:34,06:49:34,4335,8,0,0,,,2585.43,0
8870020,06:49:57,06:49:57,4337,9,0,0,,,2755.39,0
8870020,06:50:47,06:50:47,4333,10,0,0,,,3179.08,0
8870020,06:51:12,06:51:12,4325,11,0,0,,,3406.21,0
8870020,06:51:41,06:51:41,4454,12,0,0,,,3653.38,0
8870020,06:52:00,06:52:00,4328,13,0,0,,,3807.36,1
8870020,06:52:49,06:52:49,4334,14,0,0,,,4261.11,0
8870020,06:53:59,06:53:59,4411,15,0,0,,,4899.46,0
8870020,06:54:37,06:54:37,4412,16,0,0,,,5271.64,0
8870020,06:55:02,06:55:02,4418,17,0,0,,,5475.98,0
8870020,06:55:42,06:55:42,4414,18,0,0,,,5814.00,0
8870020,06:56:10,06:56:10,4293,19,0,0,,,6075.86,0
8870020,06:56:35,06:56:35,4291,20,0,0,,,6285.50,0
8870020,06:57:22,06:57:22,4292,21,0,0,,,6482.87,0
8870020,06:58:25,06:58:25,4470,22,0,0,,,6903.09,0
8870020,06:59:47,06:59:47,4231,23,0,0,,,7646.12,0
8870020,07:00:17,07:00:17,4230,24,0,0,,,7934.79,0
8870020,07:00:53,07:00:53,4191,25,0,0,,,8255.63,0
8870020,07:02:38,07:02:38,4361,26,0,0,,,9188.46,0
8870020,07:03:14,07:03:14,4360,27,0,0,,,9381.68,0
8870020,07:04:00,07:04:00,6442,28,0,0,,,9817.01,1
8870020,07:05:31,07:05:31,6493,29,0,0,,,10431.84,0
8870020,07:06:25,07:06:25,4468,30,0,0,,,10779.28,0
8870020,07:07:19,07:07:19,4467,31,0,0,,,11152.02,0
8870020,07:08:15,07:08:15,4465,32,0,0,,,11558.85,0
8870020,07:09:06,07:09:06,4459,33,0,0,,,11885.04,0
8870020,07:10:51,07:10:51,4460,34,0,0,,,12456.94,0
8870020,07:13:49,07:13:49,4242,35,0,0,,,13436.80,0
8870020,07:14:21,07:14:21,4245,36,0,0,,,13660.67,0
8870020,07:14:56,07:14:56,4240,37,0,0,,,13872.31,0
8870020,07:15:31,07:15:31,4234,38,0,0,,,14088.97,0
8870020,07:16:54,07:16:54,4367,39,0,0,,,14523.17,0
8870020,07:18:21,07:18:21,4318,40,0,0,,,15021.42,0
8870020,07:18:55,07:18:55,4316,41,0,0,,,15254.91,0
8870020,07:20:10,07:20:10,4285,42,0,0,,,15657.88,0
8870020,07:20:48,07:20:48,4288,43,0,0,,,15892.12,0
8870020,07:21:20,07:21:20,4287,44,0,0,,,16086.73,0
8870020,07:21:55,07:21:55,4283,45,0,0,,,16289.70,0
8870020,07:23:36,07:23:36,5859,46,0,0,,,16920.13,0
8870020,07:24:19,07:24:19,4342,47,0,0,,,17186.16,0
8870020,07:25:55,07:25:55,4349,48,0,0,,,17746.76,0
8870020,07:26:27,07:26:27,3208,49,0,0,,,17923.81,0
8870020,07:28:25,07:28:25,6524,50,0,0,,,18502.09,0
8870020,07:28:49,07:28:49,4347,51,0,0,,,18656.43,0
8870020,07:29:26,07:29:26,4340,52,0,0,,,18897.87,0
8870020,07:30:30,07:30:30,5248,53,0,0,,,19292.81,0
8870020,07:31:05,07:31:05,3721,54,0,0,,,19485.97,0
8870020,07:32:00,07:32:00,6332,55,1,0,,,19805.54,1
8872020,06:44:00,06:44:00,6336,1,0,0,,,0.00,1
8872020,06:50:57,06:50:57,2842,2,0,0,,,2508.84,0
8872020,06:52:57,06:52:57,2144,3,0,0,,,3148.98,0
8872020,06:53:23,06:53:23,2147,4,0,0,,,3375.47,0
8872020,06:53:46,06:53:46,2149,5,0,0,,,3586.47,0
8872020,06:54:11,06:54:11,2151,6,0,0,,,3821.36,0
8872020,06:54:54,06:54:54,2153,7,0,0,,,4193.00,0
8872020,06:55:17,06:55:17,2140,8,0,0,,,4401.18,0
8872020,06:55:42,06:55:42,2158,9,0,0,,,4638.65,0
8872020,06:56:00,06:56:00,6233,10,0,0,,,4805.92,1
8872020,06:56:38,06:56:38,2134,11,0,0,,,5090.51,0
8872020,06:57:06,06:57:06,2162,12,0,0,,,5289.42,0
8872020,06:57:40,06:57:40,2166,13,0,0,,,5506.81,0
8872020,06:58:21,06:58:21,2163,14,0,0,,,5718.76,0
8872020,06:59:00,06:59:00,2160,15,0,0,,,5976.18,1
8872020,06:59:24,06:59:24,2138,16,0,0,,,6289.14,0
8872020,06:59:41,06:59:41,2169,17,0,0,,,6490.75,0
8872020,06:59:58,06:59:58,2155,18,0,0,,,6707.44,0
8872020,07:00:14,07:00:14,2154,19,0,0,,,6899.13,0
8872020,07:00:30,07:00:30,3391,20,0,0,,,7052.18,0
8872020,07:00:42,07:00:42,3385,21,0,0,,,7210.16,0
8872020,07:00:58,07:00:58,3384,22,0,0,,,7392.38,0
8872020,07:01:21,07:01:21,3303,23,0,0,,,7637.35,0
8872020,07:02:00,07:02:00,3394,24,0,0,,,7935.78,0
8872020,07:02:45,07:02:45,3386,25,0,0,,,8350.87,0
8872020,07:03:14,07:03:14,2523,26,0,0,,,8570.12,0
8872020,07:05:00,07:05:00,2522,27,1,0,,,9767.51,1
8873070,17:16:00,17:16:00,1754,1,0,0,,,0.00,1
8873070,17:18:30,17:18:30,6528,2,0,0,,,822.89,0
8873070,17:18:51,17:18:51,1770,3,0,0,,,938.10,0
8873070,17:19:30,17:19:30,1791,4,0,0,,,1159.67,0
8873070,17:20:09,17:20:09,6527,5,0,0,,,1377.06,0
8873070,17:20:48,17:20:48,1797,6,0,0,,,1587.56,0
8873070,17:22:00,17:22:00,1788,7,0,0,,,1999.32,0
8873070,17:22:30,17:22:30,5811,8,0,0,,,2177.81,0
8873070,17:22:54,17:22:54,1793,9,0,0,,,2323.82,0
8873070,17:26:03,17:26:03,1786,10,0,0,,,3423.93,0
8873070,17:28:00,17:28:00,1790,11,0,0,,,4086.20,1
8873070,17:28:24,17:28:24,1855,12,0,0,,,4356.65,0
8873070,17:28:41,17:28:41,1782,13,0,0,,,4545.04,0
8873070,17:29:09,17:29:09,1796,14,0,0,,,4875.70,0
8873070,17:30:11,17:30:11,1644,15,0,0,,,5558.47,0
8873070,17:30:34,17:30:34,1647,16,0,0,,,5820.08,0
8873070,17:31:48,17:31:48,1456,17,0,0,,,6645.09,0
8873070,17:32:30,17:32:30,1519,18,0,0,,,7098.53,0
8873070,17:32:56,17:32:56,1520,19,0,0,,,7388.99,0
8873070,17:33:20,17:33:20,1516,20,0,0,,,7657.62,0
8873070,17:34:11,17:34:11,1660,21,0,0,,,8196.52,0
8873070,17:34:45,17:34:45,1657,22,0,0,,,8558.15,0
8873070,17:34:58,17:34:58,1550,23,0,0,,,8686.39,0
8873070,17:35:21,17:35:21,1549,24,0,0,,,8877.18,0
8873070,17:36:12,17:36:12,1504,25,0,0,,,9339.46,0
8873070,17:36:34,17:36:34,1500,26,0,0,,,9530.27,0
8873070,17:36:53,17:36:53,1510,27,0,0,,,9715.71,0
8873070,17:37:20,17:37:20,1508,28,0,0,,,9976.35,0
8873070,17:37:52,17:37:52,1858,29,0,0,,,10301.81,0
8873070,17:38:38,17:38:38,1542,30,0,0,,,10761.12,0
8873070,17:39:17,17:39:17,1538,31,0,0,,,11102.04,0
8873070,17:39:45,17:39:45,1540,32,0,0,,,11366.23,0
8873070,17:40:20,17:40:20,1484,33,0,0,,,11696.07,0
8873070,17:40:37,17:40:37,1486,34,0,0,,,11862.96,0
8873070,17:41:02,17:41:02,1481,35,0,0,,,12111.71,0
8873070,17:41:44,17:41:44,1485,36,0,0,,,12514.98,0
8873070,17:42:09,17:42:09,1488,37,0,0,,,12735.09,0
8873070,17:43:07,17:43:07,1800,38,0,0,,,13272.92,0
8873070,17:44:16,17:44:16,1667,39,0,0,,,13960.30,0
8873070,17:44:41,17:44:41,1664,40,0,0,,,14149.79,0
8873070,17:45:02,17:45:02,1662,41,0,0,,,14337.61,0
8873070,17:45:21,17:45:21,1665,42,0,0,,,14516.71,0
8873070,17:46:00,17:46:00,1720,43,0,0,,,14865.23,1
8873070,17:46:44,17:46:44,1719,44,0,0,,,15290.41,0
8873070,17:47:35,17:47:35,1802,45,0,0,,,15764.54,0
8873070,17:48:36,17:48:36,1806,46,0,0,,,16318.63,0
8873070,17:50:00,17:50:00,1811,47,0,0,,,17082.25,1
8873070,17:52:29,17:52:29,1809,48,0,0,,,18200.12,0
8873070,17:52:52,17:52:52,1804,49,0,0,,,18381.86,0
8873070,17:54:47,17:54:47,1803,50,0,0,,,19220.91,0
8873070,17:55:26,17:55:26,1534,51,0,0,,,19494.84,0
8873070,17:58:00,17:58:00,5259,52,1,0,,,20551.68,1
8874070,05:40:00,05:40:00,3667,1,0,0,,,0.00,1
8874070,05:40:21,05:40:21,2033,2,0,0,,,274.66,0
8874070,05:40:33,05:40:33,2030,3,0,0,,,446.47,0
8874070,05:40:45,05:40:45,5338,4,0,0,,,580.38,0
8874070,05:41:15,05:41:15,2247,5,0,0,,,893.48,0
8874070,05:44:23,05:44:23,210,6,0,0,,,2945.29,0
8874070,05:45:00,05:45:00,166,7,0,0,,,3371.63,1
8874070,05:45:35,05:45:35,167,8,0,0,,,3602.91,0
8874070,05:46:08,05:46:08,185,9,0,0,,,3843.27,0
8874070,05:46:37,05:46:37,169,10,0,0,,,4047.99,0
8874070,05:47:30,05:47:30,6530,11,0,0,,,4423.27,0
8874070,05:48:31,05:48:31,2,12,0,0,,,4869.36,0
8874070,05:49:33,05:49:33,113,13,0,0,,,5240.41,0
8874070,05:50:31,05:50:31,6246,14,0,0,,,5661.86,0
8874070,05:51:43,05:51:43,6248,15,0,0,,,6170.72,0
8874070,05:52:01,05:52:01,48,16,0,0,,,6294.72,0
8874070,05:52:39,05:52:39,155,17,0,0,,,6591.64,0
8874070,05:53:17,05:53:17,156,18,0,0,,,6888.32,0
8874070,05:54:16,05:54:16,174,19,0,0,,,7320.98,0
8874070,05:54:37,05:54:37,172,20,0,0,,,7467.00,0
8874070,05:55:02,05:55:02,170,21,0,0,,,7663.54,0
8874070,05:55:22,05:55:22,159,22,0,0,,,7822.25,0
8874070,05:56:34,05:56:34,189,23,0,0,,,8241.15,0
8874070,05:57:00,05:57:00,124,24,0,0,,,8386.53,1
8874070,05:57:44,05:57:44,126,25,0,0,,,8781.71,0
8874070,05:58:15,05:58:15,184,26,0,0,,,9057.18,0
8874070,05:59:00,05:59:00,182,27,0,0,,,9432.50,1
8874070,06:00:08,06:00:08,6016,28,0,0,,,9796.36,0
8874070,06:00:39,06:00:39,121,29,0,0,,,9973.63,0
8874070,06:00:59,06:00:59,119,30,0,0,,,10085.20,0
8874070,06:02:01,06:02:01,6035,31,0,0,,,10396.20,0
8874070,06:04:11,06:04:11,5745,32,0,0,,,10965.01,0
8874070,06:04:48,06:04:48,2601,33,0,0,,,11160.60,0
8874070,06:08:00,06:08:00,2841,34,0,0,,,12080.73,1
8874070,06:09:29,06:09:29,5276,35,0,0,,,12583.76,0
8874070,06:10:18,06:10:18,5260,36,0,0,,,12904.57,0
8874070,06:10:46,06:10:46,5261,37,0,0,,,13101.75,0
8874070,06:11:14,06:11:14,2829,38,0,0,,,13309.23,0
8874070,06:11:37,06:11:37,2825,39,0,0,,,13470.06,0
8874070,06:12:18,06:12:18,5262,40,0,0,,,13764.67,0
8874070,06:12:49,06:12:49,5858,41,0,0,,,13970.25,0
8874070,06:13:22,06:13:22,5263,42,0,0,,,14180.94,0
8874070,06:13:55,06:13:55,5264,43,0,0,,,14419.97,0
8874070,06:14:31,06:14:31,2835,44,0,0,,,14671.32,0
8874070,06:14:57,06:14:57,2834,45,0,0,,,14839.48,0
8874070,06:17:00,06:17:00,2831,46,1,0,,,15592.75,1
8875070,18:35:00,18:35:00,473,1,0,0,,,0.00,1
8875070,18:36:07,18:36:07,481,2,0,0,,,382.87,0
8875070,18:36:51,18:36:51,476,3,0,0,,,648.93,0
8875070,18:37:27,18:37:27,482,4,0,0,,,856.10,0
8875070,18:37:50,18:37:50,477,5,0,0,,,965.12,0
8875070,18:38:43,18:38:43,479,6,0,0,,,1272.03,0
8875070,18:39:30,18:39:30,523,7,0,0,,,1557.45,0
8875070,18:39:57,18:39:57,519,8,0,0,,,1718.35,0
8875070,18:40:37,18:40:37,520,9,0,0,,,1932.99,0
8875070,18:41:39,18:41:39,518,10,0,0,,,2258.88,0
8875070,18:42:37,18:42:37,6318,11,0,0,,,2513.64,0
8875070,18:43:42,18:43:42,535,12,0,0,,,2768.47,0
8875070,18:44:20,18:44:20,551,13,0,0,,,2965.35,0
8875070,18:44:54,18:44:54,559,14,0,0,,,3166.30,0
8875070,18:45:36,18:45:36,538,15,0,0,,,3375.69,0
8875070,18:46:17,18:46:17,560,16,0,0,,,3578.19,0
8875070,18:47:08,18:47:08,545,17,0,0,,,3844.83,0
8875070,18:48:00,18:48:00,557,18,0,0,,,4095.26,1
8875070,18:48:40,18:48:40,530,19,0,0,,,4405.53,0
8875070,18:49:02,18:49:02,534,20,0,0,,,4597.63,0
8875070,18:49:25,18:49:25,540,21,0,0,,,4801.19,0
8875070,18:49:51,18:49:51,544,22,0,0,,,5007.86,0
8875070,18:50:17,18:50:17,547,23,0,0,,,5212.58,0
8875070,18:50:36,18:50:36,542,24,0,0,,,5373.99,0
8875070,18:51:04,18:51:04,556,25,0,0,,,5612.44,0
8875070,18:51:25,18:51:25,553,26,0,0,,,5784.37,0
8875070,18:51:53,18:51:53,531,27,0,0,,,5991.29,0
8875070,18:52:33,18:52:33,6519,28,0,0,,,6232.23,0
8875070,18:53:09,18:53:09,285,29,0,0,,,6397.00,0
8875070,18:54:02,18:54:02,280,30,0,0,,,6671.64,0
8875070,18:55:35,18:55:35,3234,31,0,0,,,6989.35,0
8875070,18:56:12,18:56:12,3233,32,0,0,,,7192.83,0
8875070,18:56:42,18:56:42,3238,33,0,0,,,7356.30,0
8875070,18:57:05,18:57:05,3236,34,0,0,,,7481.31,0
8875070,18:57:51,18:57:51,3718,35,0,0,,,7726.41,0
8875070,18:58:21,18:58:21,2203,36,0,0,,,7893.75,0
8875070,18:59:11,18:59:11,2206,37,0,0,,,8178.76,0
8875070,18:59:47,18:59:47,2207,38,0,0,,,8364.76,0
8875070,19:01:00,19:01:00,2197,39,0,0,,,8731.77,0
8875070,19:01:50,19:01:50,2199,40,0,0,,,8974.56,0
8875070,19:02:50,19:02:50,2193,41,0,0,,,9248.55,0
8875070,19:04:00,19:04:00,2191,42,0,0,,,9614.83,1
8875070,19:04:59,19:04:59,6108,43,0,0,,,9857.78,0
8875070,19:05:47,19:05:47,3380,44,0,0,,,10086.15,0
8875070,19:06:40,19:06:40,3375,45,0,0,,,10335.56,0
8875070,19:07:11,19:07:11,3373,46,0,0,,,10493.72,0
8875070,19:07:56,19:07:56,3376,47,0,0,,,10737.20,0
8875070,19:08:43,19:08:43,3368,48,0,0,,,10967.92,0
8875070,19:09:15,19:09:15,2847,49,0,0,,,11109.97,0
8875070,19:10:02,19:10:02,2846,50,0,0,,,11314.45,0
8875070,19:10:42,19:10:42,3075,51,0,0,,,11515.74,0
8875070,19:11:18,19:11:18,3775,52,0,0,,,11676.60,0
8875070,19:13:00,19:13:00,3773,53,0,0,,,12075.32,0
8875070,19:13:25,19:13:25,3745,54,0,0,,,12191.06,0
8875070,19:14:12,19:14:12,2867,55,0,0,,,12423.44,0
8875070,19:15:02,19:15:02,2880,56,0,0,,,12679.01,0
8875070,19:16:18,19:16:18,2863,57,0,0,,,13024.65,0
8875070,19:17:05,19:17:05,2875,58,0,0,,,13265.34,0
8875070,19:17:49,19:17:49,2869,59,0,0,,,13443.86,0
8875070,19:19:23,19:19:23,2864,60,0,0,,,13752.63,0
8875070,19:20:56,19:20:56,2874,61,0,0,,,14158.22,0
8875070,19:22:15,19:22:15,2871,62,0,0,,,14471.12,0
8875070,19:24:32,19:24:32,6511,63,0,0,,,14832.84,0
8875070,19:25:07,19:25:07,3685,64,0,0,,,14978.06,0
8875070,19:26:26,19:26:26,2511,65,0,0,,,15229.76,0
8875070,19:28:03,19:28:03,2487,66,0,0,,,15636.96,0
8875070,19:28:52,19:28:52,5224,67,0,0,,,15838.98,0
8875070,19:31:00,19:31:00,2475,68,0,0,,,16300.73,1
8875070,19:31:39,19:31:39,5338,69,0,0,,,16482.98,0
8875070,19:32:35,19:32:35,2500,70,0,0,,,16727.62,0
8875070,19:33:46,19:33:46,2494,71,0,0,,,17018.73,0
8875070,19:34:37,19:34:37,2737,72,0,0,,,17249.18,0
8875070,19:35:01,19:35:01,2739,73,0,0,,,17351.90,0
8875070,19:36:40,19:36:40,3714,74,0,0,,,17804.63,0
8875070,19:37:12,19:37:12,2988,75,0,0,,,17949.79,0
8875070,19:38:00,19:38:00,3700,76,1,0,,,18147.44,1
8876010,22:15:00,22:15:00,6164,1,0,0,,,0.00,1
8876010,22:17:18,22:17:18,6120,2,0,0,,,807.49,0
8876010,22:18:28,22:18:28,6122,3,0,0,,,1187.42,0
8876010,22:19:37,22:19:37,6124,4,0,0,,,1625.82,0
8876010,22:21:03,22:21:03,6126,5,0,0,,,2171.17,0
8876010,22:22:40,22:22:40,6128,6,0,0,,,2819.06,0
8876010,22:23:36,22:23:36,6130,7,0,0,,,3169.08,0
8876010,22:24:23,22:24:23,6132,8,0,0,,,3508.14,0
8876010,22:25:24,22:25:24,6134,9,0,0,,,3936.85,0
8876010,22:26:17,22:26:17,6136,10,0,0,,,4317.63,0
8876010,22:27:29,22:27:29,6138,11,0,0,,,4811.93,0
8876010,22:28:41,22:28:41,6140,12,0,0,,,5316.30,0
8876010,22:29:40,22:29:40,6142,13,0,0,,,5704.64,0
8876010,22:30:27,22:30:27,6144,14,0,0,,,6020.15,0
8876010,22:31:42,22:31:42,6146,15,0,0,,,6484.46,0
8876010,22:33:00,22:33:00,6148,16,0,0,,,6947.34,1
8876010,22:34:51,22:34:51,6185,17,0,0,,,7477.02,0
8876010,22:36:07,22:36:07,6150,18,0,0,,,7815.84,0
8876010,22:37:34,22:37:34,6152,19,0,0,,,8246.37,0
8876010,22:39:33,22:39:33,6183,20,0,0,,,8863.70,0
8876010,22:41:00,22:41:00,6181,21,0,0,,,9299.24,1
8876010,22:42:00,22:42:00,6179,22,0,0,,,9642.91,0
8876010,22:43:00,22:43:00,6154,23,0,0,,,10012.07,0
8876010,22:44:18,22:44:18,6156,24,0,0,,,10482.60,0
8876010,22:45:51,22:45:51,6158,25,0,0,,,11049.32,0
8876010,22:47:42,22:47:42,6160,26,0,0,,,11715.34,0
8876010,22:49:09,22:49:09,6162,27,0,0,,,12161.52,0
8876010,22:50:48,22:50:48,6166,28,0,0,,,12764.22,0
8876010,22:51:36,22:51:36,6168,29,0,0,,,13038.35,0
8876010,22:54:42,22:54:42,6169,30,0,0,,,13905.28,0
8876010,22:55:57,22:55:57,6178,31,0,0,,,14370.81,0
8876010,22:56:30,22:56:30,6175,32,0,0,,,14581.35,0
8876010,22:57:15,22:57:15,6173,33,0,0,,,14842.39,0
8876010,22:59:00,22:59:00,2488,34,1,0,,,15270.69,1
8877070,05:56:00,05:56:00,2549,1,0,0,,,0.00,1
8877070,05:56:23,05:56:23,2544,2,0,0,,,173.64,0
8877070,05:57:25,05:57:25,3680,3,0,0,,,637.35,0
8877070,05:57:49,05:57:49,378,4,0,0,,,811.56,0
8877070,05:58:29,05:58:29,380,5,0,0,,,1094.61,0
8877070,05:59:07,05:59:07,379,6,0,0,,,1355.37,0
8877070,05:59:45,05:59:45,376,7,0,0,,,1634.46,0
8877070,06:00:37,06:00:37,357,8,0,0,,,1939.14,0
8877070,06:01:20,06:01:20,406,9,0,0,,,2205.04,0
8877070,06:02:03,06:02:03,762,10,0,0,,,2508.54,0
8877070,06:02:29,06:02:29,764,11,0,0,,,2708.46,0
8877070,06:02:57,06:02:57,584,12,0,0,,,2864.06,0
8877070,06:03:53,06:03:53,582,13,0,0,,,3149.01,0
8877070,06:04:19,06:04:19,6357,14,0,0,,,3303.58,0
8877070,06:05:21,06:05:21,6521,15,0,0,,,3757.46,0
8877070,06:06:04,06:06:04,5599,16,0,0,,,4054.73,0
8877070,06:06:22,06:06:22,355,17,0,0,,,4180.07,0
8877070,06:06:50,06:06:50,786,18,0,0,,,4375.53,0
8877070,06:08:00,06:08:00,659,19,0,0,,,4837.49,1
8877070,06:08:31,06:08:31,509,20,0,0,,,5050.06,0
8877070,06:09:02,06:09:02,508,21,0,0,,,5262.46,0
8877070,06:09:45,06:09:45,421,22,0,0,,,5541.29,0
8877070,06:10:11,06:10:11,418,23,0,0,,,5708.65,0
8877070,06:10:42,06:10:42,424,24,0,0,,,5909.35,0
8877070,06:11:48,06:11:48,427,25,0,0,,,6304.42,0
8877070,06:12:31,06:12:31,431,26,0,0,,,6579.67,0
8877070,06:13:25,06:13:25,417,27,0,0,,,6917.26,0
8877070,06:14:00,06:14:00,429,28,0,0,,,7109.00,1
8877070,06:14:33,06:14:33,412,29,0,0,,,7311.40,0
8877070,06:15:13,06:15:13,779,30,0,0,,,7550.46,0
8877070,06:15:35,06:15:35,277,31,0,0,,,7673.65,0
8877070,06:16:36,06:16:36,273,32,0,0,,,8036.91,0
8877070,06:17:34,06:17:34,271,33,0,0,,,8397.66,0
8877070,06:19:19,06:19:19,6352,34,0,0,,,8907.89,0
8877070,06:20:02,06:20:02,986,35,0,0,,,9181.62,0
8877070,06:20:51,06:20:51,6020,36,0,0,,,9446.76,0
8877070,06:23:00,06:23:00,6011,37,0,0,,,10089.29,1
8877070,06:24:12,06:24:12,6019,38,0,0,,,10399.18,0
8877070,06:26:06,06:26:06,982,39,0,0,,,10877.18,0
8877070,06:30:09,06:30:09,971,40,0,0,,,11868.48,0
8877070,06:30:58,06:30:58,950,41,0,0,,,12086.85,0
8877070,06:31:28,06:31:28,948,42,0,0,,,12217.50,0
8877070,06:32:10,06:32:10,947,43,0,0,,,12410.65,0
8877070,06:33:00,06:33:00,976,44,0,0,,,12641.86,1
8877070,06:34:31,06:34:31,3724,45,0,0,,,13199.04,0
8877070,06:35:34,06:35:34,3725,46,0,0,,,13605.89,0
8877070,06:36:00,06:36:00,2370,47,0,0,,,13775.63,0
8877070,06:36:40,06:36:40,2369,48,0,0,,,14016.92,0
8877070,06:37:02,06:37:02,2366,49,0,0,,,14162.25,0
8877070,06:37:31,06:37:31,2364,50,0,0,,,14342.53,0
8877070,06:38:11,06:38:11,6394,51,0,0,,,14612.47,0
8877070,06:38:57,06:38:57,2363,52,0,0,,,14906.39,0
8877070,06:39:19,06:39:19,2360,53,0,0,,,15059.83,0
8877070,06:39:44,06:39:44,2359,54,0,0,,,15225.30,0
8877070,06:40:42,06:40:42,3697,55,0,0,,,15622.09,0
8877070,06:41:32,06:41:32,2241,56,0,0,,,15945.42,0
8877070,06:42:06,06:42:06,2254,57,0,0,,,16155.21,0
8877070,06:44:00,06:44:00,5613,58,1,0,,,16833.41,1
8878020,19:45:00,19:45:00,6331,1,0,0,,,0.00,1
8878020,19:45:52,19:45:52,2252,2,0,0,,,355.72,0
8878020,19:46:33,19:46:33,2256,3,0,0,,,651.23,0
8878020,19:47:08,19:47:08,3691,4,0,0,,,890.48,0
8878020,19:48:11,19:48:11,3692,5,0,0,,,1351.44,0
8878020,19:49:02,19:49:02,3620,6,0,0,,,1719.44,0
8878020,19:49:57,19:49:57,3621,7,0,0,,,2075.40,0
8878020,19:50:20,19:50:20,2082,8,0,0,,,2234.30,0
8878020,19:50:47,19:50:47,2090,9,0,0,,,2419.16,0
8878020,19:51:28,19:51:28,2066,10,0,0,,,2712.32,0
8878020,19:52:06,19:52:06,2074,11,0,0,,,2965.36,0
8878020,19:52:43,19:52:43,2084,12,0,0,,,3158.42,0
8878020,19:53:14,19:53:14,2070,13,0,0,,,3351.45,0
8878020,19:54:04,19:54:04,6420,14,0,0,,,3688.22,0
8878020,19:54:57,19:54:57,2069,15,0,0,,,4088.03,0
8878020,19:56:10,19:56:10,6466,16,0,0,,,4588.98,0
8878020,19:57:01,19:57:01,2088,17,0,0,,,4939.98,0
8878020,20:00:00,20:00:00,2092,18,0,0,,,5759.24,1
8878020,20:00:46,20:00:46,3024,19,0,0,,,5989.96,0
8878020,20:01:20,20:01:20,2679,20,0,0,,,6195.50,0
8878020,20:02:21,20:02:21,2680,21,0,0,,,6538.78,0
8878020,20:02:56,20:02:56,2683,22,0,0,,,6760.16,0
8878020,20:03:30,20:03:30,2674,23,0,0,,,6976.58,0
8878020,20:04:05,20:04:05,2675,24,0,0,,,7196.47,0
8878020,20:04:37,20:04:37,2678,25,0,0,,,7395.27,0
8878020,20:05:49,20:05:49,2055,26,0,0,,,7801.46,0
8878020,20:06:18,20:06:18,2687,27,0,0,,,7974.68,0
8878020,20:06:55,20:06:55,2689,28,0,0,,,8207.60,0
8878020,20:07:33,20:07:33,2691,29,0,0,,,8442.81,0
8878020,20:09:00,20:09:00,5309,30,0,0,,,8945.64,1
8878020,20:09:19,20:09:19,2110,31,0,0,,,9056.82,0
8878020,20:09:57,20:09:57,2112,32,0,0,,,9266.48,0
8878020,20:10:25,20:10:25,2113,33,0,0,,,9437.00,0
8878020,20:11:42,20:11:42,2702,34,0,0,,,9876.28,0
8878020,20:12:26,20:12:26,2704,35,0,0,,,10087.57,0
8878020,20:12:45,20:12:45,5263,36,0,0,,,10210.21,0
8878020,20:13:21,20:13:21,5264,37,0,0,,,10449.24,0
8878020,20:14:00,20:14:00,2835,38,0,0,,,10700.59,1
8878020,20:15:37,20:15:37,5958,39,0,0,,,11242.94,0
8878020,20:16:12,20:16:12,3439,40,0,0,,,11470.85,0
8878020,20:16:47,20:16:47,3441,41,0,0,,,11676.40,0
8878020,20:17:58,20:17:58,2166,42,0,0,,,12081.77,0
8878020,20:18:45,20:18:45,2163,43,0,0,,,12293.72,0
8878020,20:20:28,20:20:28,3087,44,0,0,,,12904.86,0
8878020,20:21:21,20:21:21,3139,45,0,0,,,13212.95,0
8878020,20:22:00,20:22:00,2963,46,0,0,,,13449.06,1
8878020,20:22:36,20:22:36,6358,47,0,0,,,13688.82,0
8878020,20:23:12,20:23:12,6365,48,0,0,,,13941.05,0
8878020,20:23:40,20:23:40,6363,49,0,0,,,14155.41,0
8878020,20:24:19,20:24:19,2947,50,0,0,,,14412.09,0
8878020,20:25:08,20:25:08,2970,51,0,0,,,14761.22,0
8878020,20:26:08,20:26:08,6360,52,0,0,,,15206.19,0
8878020,20:27:04,20:27:04,5357,53,0,0,,,15545.45,0
8878020,20:27:59,20:27:59,6048,54,0,0,,,15916.11,0
8878020,20:29:52,20:29:52,6065,55,0,0,,,16681.76,0
8878020,20:31:00,20:31:00,2839,56,1,0,,,17119.21,1
8879010,11:03:00,11:03:00,6349,1,0,0,,,0.00,1
8879010,11:06:16,11:06:16,4633,2,0,0,,,924.06,0
8879010,11:07:33,11:07:33,5891,3,0,0,,,1312.02,0
8879010,11:09:00,11:09:00,4582,4,0,0,,,1727.97,1
8879010,11:09:19,11:09:19,4588,5,0,0,,,1940.85,0
8879010,11:10:22,11:10:22,990,6,0,0,,,2653.18,0
8879010,11:10:55,11:10:55,993,7,0,0,,,3018.53,0
8879010,11:11:43,11:11:43,989,8,0,0,,,3567.13,0
8879010,11:13:15,11:13:15,1068,9,0,0,,,4542.11,0
8879010,11:13:32,11:13:32,1092,10,0,0,,,4742.23,0
8879010,11:14:26,11:14:26,1069,11,0,0,,,5313.68,0
8879010,11:15:00,11:15:00,1059,12,0,0,,,5697.73,1
8879010,11:16:44,11:16:44,1100,13,0,0,,,6222.11,0
8879010,11:18:18,11:18:18,1085,14,0,0,,,6657.55,0
8879010,11:19:15,11:19:15,1071,15,0,0,,,6945.86,0
8879010,11:20:45,11:20:45,1044,16,0,0,,,7376.98,0
8879010,11:22:12,11:22:12,6117,17,0,0,,,7783.98,0
8879010,11:23:13,11:23:13,1049,18,0,0,,,8089.51,0
8879010,11:24:00,11:24:00,6276,19,0,0,,,8300.55,1
8879010,11:25:16,11:25:16,1052,20,0,0,,,8664.65,0
8879010,11:26:21,11:26:21,1087,21,0,0,,,8986.78,0
8879010,11:27:40,11:27:40,1065,22,0,0,,,9351.85,0
8879010,11:29:04,11:29:04,1078,23,0,0,,,9756.41,0
8879010,11:31:00,11:31:00,1083,24,0,0,,,10315.87,1
8879010,11:31:51,11:31:51,1045,25,0,0,,,10613.80,0
8879010,11:33:01,11:33:01,1098,26,0,0,,,10975.87,0
8879010,11:34:32,11:34:32,1047,27,0,0,,,11499.78,0
8879010,11:35:42,11:35:42,1097,28,0,0,,,11922.26,0
8879010,11:38:01,11:38:01,1073,29,0,0,,,12742.04,0
8879010,11:39:02,11:39:02,1089,30,0,0,,,13110.16,0
8879010,11:40:00,11:40:00,6115,31,0,0,,,13422.44,1
8879010,11:41:15,11:41:15,1373,32,0,0,,,13991.24,0
8879010,11:41:43,11:41:43,1385,33,0,0,,,14207.06,0
8879010,11:42:35,11:42:35,1384,34,0,0,,,14678.33,0
8879010,11:43:30,11:43:30,1375,35,0,0,,,15073.79,0
8879010,11:43:57,11:43:57,1383,36,0,0,,,15274.57,0
8879010,11:45:09,11:45:09,1388,37,0,0,,,15798.93,0
8879010,11:45:38,11:45:38,1380,38,0,0,,,16051.78,0
8879010,11:46:14,11:46:14,1382,39,0,0,,,16324.92,0
8879010,11:46:52,11:46:52,1374,40,0,0,,,16630.06,0
8879010,11:47:32,11:47:32,1008,41,0,0,,,16970.38,0
8879010,11:48:28,11:48:28,1009,42,0,0,,,17450.36,0
8879010,11:51:08,11:51:08,1222,43,0,0,,,18764.90,0
8879010,11:53:00,11:53:00,1221,44,1,0,,,19597.61,1
8880010,10:45:00,10:45:00,5170,1,0,0,,,0.00,1
8880010,10:45:29,10:45:29,5168,2,0,0,,,283.61,0
8880010,10:46:16,10:46:16,5143,3,0,0,,,821.48,0
8880010,10:46:48,10:46:48,5152,4,0,0,,,1234.51,0
8880010,10:47:05,10:47:05,5155,5,0,0,,,1424.32,0
8880010,10:47:29,10:47:29,5166,6,0,0,,,1707.47,0
8880010,10:47:48,10:47:48,5151,7,0,0,,,1971.55,0
8880010,10:48:31,10:48:31,5141,8,0,0,,,2492.60,0
8880010,10:48:58,10:48:58,5145,9,0,0,,,2813.65,0
8880010,10:49:28,10:49:28,5140,10,0,0,,,3075.11,0
8880010,10:49:55,10:49:55,5157,11,0,0,,,3295.54,0
8880010,10:50:21,10:50:21,5153,12,0,0,,,3531.73,0
8880010,10:51:15,10:51:15,3930,13,0,0,,,3890.16,0
8880010,10:52:49,10:52:49,5102,14,0,0,,,4516.11,0
8880010,10:53:30,10:53:30,5137,15,0,0,,,4843.27,0
8880010,10:54:12,10:54:12,5135,16,0,0,,,5228.70,0
8880010,10:55:00,10:55:00,5138,17,0,0,,,5628.56,1
8880010,10:56:56,10:56:56,4513,18,0,0,,,6127.96,0
8880010,10:58:08,10:58:08,4514,19,0,0,,,6556.08,0
8880010,10:58:49,10:58:49,4531,20,0,0,,,6837.16,0
8880010,11:00:00,11:00:00,4504,21,0,0,,,7240.63,1
8880010,11:01:27,11:01:27,4501,22,0,0,,,7639.38,0
8880010,11:02:18,11:02:18,4561,23,0,0,,,7789.49,0
8880010,11:03:19,11:03:19,4564,24,0,0,,,8128.07,0
8880010,11:05:20,11:05:20,5215,25,0,0,,,8747.00,0
8880010,11:05:53,11:05:53,4479,26,0,0,,,8948.04,0
8880010,11:06:56,11:06:56,4477,27,0,0,,,9278.45,0
8880010,11:07:18,11:07:18,5216,28,0,0,,,9401.79,0
8880010,11:08:48,11:08:48,3835,29,0,0,,,9929.32,0
8880010,11:09:31,11:09:31,3830,30,0,0,,,10177.12,0
8880010,11:10:04,11:10:04,3832,31,0,0,,,10373.12,0
8880010,11:10:49,11:10:49,3828,32,0,0,,,10614.46,0
8880010,11:12:29,11:12:29,3824,33,0,0,,,11114.26,0
8880010,11:13:17,11:13:17,5856,34,0,0,,,11418.57,0
8880010,11:13:53,11:13:53,3993,35,0,0,,,11646.95,0
8880010,11:17:00,11:17:00,5565,36,0,0,,,12179.39,0
8880010,11:18:30,11:18:30,6327,37,0,0,,,12688.80,0
8880010,11:19:04,11:19:04,3822,38,0,0,,,12917.45,0
8880010,11:21:30,11:21:30,4091,39,0,0,,,13562.52,0
8880010,11:22:53,11:22:53,4089,40,0,0,,,14127.28,0
8880010,11:24:10,11:24:10,4014,41,0,0,,,14565.66,0
8880010,11:25:35,11:25:35,4017,42,0,0,,,15014.90,0
8880010,11:26:38,11:26:38,4061,43,0,0,,,15304.32,0
8880010,11:28:19,11:28:19,4060,44,0,0,,,15905.57,0
8880010,11:29:04,11:29:04,4158,45,0,0,,,16166.29,0
8880010,11:30:08,11:30:08,4161,46,0,0,,,16590.60,0
8880010,11:32:00,11:32:00,4157,47,1,0,,,17378.37,1
8881070,11:45:00,11:45:00,5308,1,0,0,,,0.00,1
8881070,11:46:11,11:46:11,5248,2,0,0,,,451.30,0
8881070,11:46:46,11:46:46,5249,3,0,0,,,650.52,0
8881070,11:47:19,11:47:19,3687,4,0,0,,,852.28,0
8881070,11:48:30,11:48:30,3108,5,0,0,,,1246.26,0
8881070,11:49:17,11:49:17,3106,6,0,0,,,1557.48,0
8881070,11:49:44,11:49:44,3105,7,0,0,,,1739.98,0
8881070,11:50:14,11:50:14,3102,8,0,0,,,1929.00,0
8881070,11:50:55,11:50:55,5277,9,0,0,,,2206.80,0
8881070,11:51:50,11:51:50,3082,10,0,0,,,2530.36,0
8881070,11:52:28,11:52:28,6355,11,0,0,,,2792.76,0
8881070,11:52:53,11:52:53,3126,12,0,0,,,2919.50,0
8881070,11:53:26,11:53:26,6291,13,0,0,,,3143.09,0
8881070,11:54:04,11:54:04,6289,14,0,0,,,3401.74,0
8881070,11:54:29,11:54:29,3143,15,0,0,,,3555.40,0
8881070,11:55:10,11:55:10,3097,16,0,0,,,3800.35,0
8881070,11:57:00,11:57:00,2712,17,0,0,,,4363.43,1
8881070,11:57:58,11:57:58,2797,18,0,0,,,4623.90,0
8881070,11:59:24,11:59:24,2809,19,0,0,,,5033.83,0
8881070,12:00:22,12:00:22,6304,20,0,0,,,5242.65,0
8881070,12:01:01,12:01:01,6302,21,0,0,,,5434.67,0
8881070,12:02:00,12:02:00,2520,22,0,0,,,5695.60,1
8881070,12:02:50,12:02:50,5300,23,0,0,,,6004.43,0
8881070,12:05:24,12:05:24,3145,24,0,0,,,6722.23,0
8881070,12:06:36,12:06:36,3127,25,0,0,,,7021.83,0
8881070,12:07:04,12:07:04,3130,26,0,0,,,7208.56,0
8881070,12:08:09,12:08:09,3131,27,0,0,,,7523.72,0
8881070,12:08:56,12:08:56,3088,28,0,0,,,7842.03,0
8881070,12:09:30,12:09:30,3144,29,0,0,,,8053.16,0
8881070,12:10:28,12:10:28,3085,30,0,0,,,8404.41,0
8881070,12:11:27,12:11:27,3135,31,0,0,,,8767.72,0
8881070,12:11:58,12:11:58,3138,32,0,0,,,8971.29,0
8881070,12:12:59,12:12:59,3124,33,0,0,,,9332.93,0
8881070,12:13:38,12:13:38,3132,34,0,0,,,9576.54,0
8881070,12:14:01,12:14:01,3117,35,0,0,,,9723.90,0
8881070,12:15:00,12:15:00,3128,36,0,0,,,10091.37,1
8881070,12:15:23,12:15:23,3121,37,0,0,,,10259.60,0
8881070,12:16:38,12:16:38,3150,38,0,0,,,10569.83,0
8881070,12:16:57,12:16:57,3157,39,0,0,,,10702.68,0
8881070,12:17:23,12:17:23,3146,40,0,0,,,10891.98,0
8881070,12:18:21,12:18:21,2532,41,0,0,,,11278.45,0
8881070,12:18:47,12:18:47,2531,42,0,0,,,11478.71,0
8881070,12:19:18,12:19:18,2533,43,0,0,,,11711.68,0
8881070,12:20:33,12:20:33,6401,44,0,0,,,12194.46,0
8881070,12:21:50,12:21:50,3114,45,0,0,,,12605.48,0
8881070,12:23:17,12:23:17,3017,46,0,0,,,13023.06,0
8881070,12:24:00,12:24:00,5241,47,0,0,,,13284.53,1
8881070,12:24:27,12:24:27,3016,48,0,0,,,13420.55,0
8881070,12:25:29,12:25:29,3432,49,0,0,,,13741.24,0
8881070,12:25:54,12:25:54,3429,50,0,0,,,13846.78,0
8881070,12:26:25,12:26:25,3430,51,0,0,,,14015.12,0
8881070,12:27:12,12:27:12,3433,52,0,0,,,14238.49,0
8881070,12:28:07,12:28:07,3431,53,0,0,,,14511.09,0
8881070,12:28:26,12:28:26,3602,54,0,0,,,14608.64,0
8881070,12:29:00,12:29:00,3604,55,0,0,,,14790.25,0
8881070,12:29:59,12:29:59,3605,56,0,0,,,15071.22,0
8881070,12:30:39,12:30:39,3600,57,0,0,,,15290.66,0
8881070,12:32:00,12:32:00,2171,58,0,0,,,15737.95,1
8881070,12:33:33,12:33:33,2180,59,0,0,,,16056.02,0
8881070,12:35:01,12:35:01,2178,60,0,0,,,16366.96,0
8881070,12:36:00,12:36:00,3688,61,0,0,,,16573.10,1
8881070,12:36:30,12:36:30,2176,62,0,0,,,16735.25,0
8881070,12:37:13,12:37:13,2181,63,0,0,,,16967.91,0
8881070,12:38:00,12:38:00,2174,64,0,0,,,17230.12,1
8881070,12:42:00,12:42:00,981,65,0,0,,,17754.38,1
8881070,12:42:26,12:42:26,984,66,0,0,,,17933.53,0
8881070,12:42:48,12:42:48,949,67,0,0,,,18076.24,0
8881070,12:43:14,12:43:14,951,68,0,0,,,18265.20,0
8881070,12:43:54,12:43:54,973,69,0,0,,,18522.12,0
8881070,12:47:12,12:47:12,6403,70,0,0,,,19599.64,0
8881070,12:48:02,12:48:02,6021,71,0,0,,,19921.90,0
8881070,12:50:00,12:50:00,5572,72,1,0,,,20653.06,1
8882020,13:43:00,13:43:00,4157,1,0,0,,,0.00,1
8882020,13:44:35,13:44:35,3956,2,0,0,,,806.28,0
8882020,13:45:15,13:45:15,4159,3,0,0,,,1146.15,0
8882020,13:45:55,13:45:55,4156,4,0,0,,,1419.40,0
8882020,13:47:15,13:47:15,4059,5,0,0,,,1972.03,0
8882020,13:48:08,13:48:08,5554,6,0,0,,,2266.65,0
8882020,13:49:17,13:49:17,4015,7,0,0,,,2758.11,0
8882020,13:50:35,13:50:35,4088,8,0,0,,,3313.35,0
8882020,13:51:35,13:51:35,4090,9,0,0,,,3828.71,0
8882020,13:53:33,13:53:33,3995,10,0,0,,,4555.33,0
8882020,13:53:48,13:53:48,3993,11,0,0,,,4694.71,0
8882020,13:54:55,13:54:55,5561,12,0,0,,,5206.12,0
8882020,13:56:53,13:56:53,6327,13,0,0,,,5790.96,0
8882020,13:58:19,13:58:19,3833,14,0,0,,,6263.84,0
8882020,13:58:58,13:58:58,3836,15,0,0,,,6483.48,0
8882020,14:00:04,14:00:04,3827,16,0,0,,,6808.71,0
8882020,14:00:40,14:00:40,3829,17,0,0,,,7015.25,0
8882020,14:01:23,14:01:23,3831,18,0,0,,,7230.22,0
8882020,14:01:56,14:01:56,3826,19,0,0,,,7410.27,0
8882020,14:02:26,14:02:26,3834,20,0,0,,,7583.69,0
8882020,14:03:25,14:03:25,3825,21,0,0,,,7884.32,0
8882020,14:04:18,14:04:18,4480,22,0,0,,,8166.31,0
8882020,14:04:51,14:04:51,6026,23,0,0,,,8354.11,0
8882020,14:05:34,14:05:34,4478,24,0,0,,,8557.79,0
8882020,14:06:53,14:06:53,4481,25,0,0,,,8958.87,0
8882020,14:08:02,14:08:02,4560,26,0,0,,,9234.19,0
8882020,14:08:58,14:08:58,4555,27,0,0,,,9528.73,0
8882020,14:10:24,14:10:24,4531,28,0,0,,,9904.25,0
8882020,14:11:46,14:11:46,4509,29,0,0,,,10246.86,0
8882020,14:13:39,14:13:39,4515,30,0,0,,,10913.70,0
8882020,14:14:36,14:14:36,4579,31,0,0,,,11214.07,0
8882020,14:17:00,14:17:00,5139,32,0,0,,,11834.49,1
8882020,14:18:00,14:18:00,5136,33,0,0,,,12214.01,0
8882020,14:19:05,14:19:05,5134,34,0,0,,,12645.57,0
8882020,14:19:57,14:19:57,5103,35,0,0,,,12954.54,0
8882020,14:22:00,14:22:00,5100,36,0,0,,,13565.24,0
8882020,14:23:08,14:23:08,5154,37,0,0,,,13875.64,0
8882020,14:23:49,14:23:49,5158,38,0,0,,,14147.88,0
8882020,14:24:30,14:24:30,5147,39,0,0,,,14411.61,0
8882020,14:24:57,14:24:57,5146,40,0,0,,,14596.09,0
8882020,14:25:38,14:25:38,5162,41,0,0,,,15017.50,0
8882020,14:26:19,14:26:19,5150,42,0,0,,,15416.50,0
8882020,14:27:12,14:27:12,5123,43,0,0,,,15962.66,0
8882020,14:27:42,14:27:42,5122,44,0,0,,,16249.99,0
8882020,14:28:20,14:28:20,4019,45,0,0,,,16700.78,0
8882020,14:29:00,14:29:00,4126,46,0,0,,,17151.01,1
8882020,14:30:38,14:30:38,5292,47,0,0,,,17367.18,0
8882020,14:33:48,14:33:48,5175,48,0,0,,,17797.54,0
8882020,14:36:20,14:36:20,5172,49,0,0,,,18088.89,0
8882020,14:38:21,14:38:21,5173,50,0,0,,,18349.77,0
8882020,14:40:00,14:40:00,5170,51,1,0,,,18543.73,1
8883070,00:16:00,00:16:00,649,1,0,0,,,0.00,1
8883070,00:16:23,00:16:23,664,2,0,0,,,144.72,0
8883070,00:17:01,00:17:01,5747,3,0,0,,,366.29,0
8883070,00:17:55,00:17:55,5351,4,0,0,,,717.36,0
8883070,00:18:27,00:18:27,5358,5,0,0,,,929.66,0
8883070,00:19:00,00:19:00,5348,6,0,0,,,1127.90,1
8883070,00:19:39,00:19:39,408,7,0,0,,,1484.49,0
8883070,00:20:00,00:20:00,389,8,0,0,,,1670.49,0
8883070,00:20:44,00:20:44,5349,9,0,0,,,2047.48,0
8883070,00:21:03,00:21:03,386,10,0,0,,,2211.49,0
8883070,00:21:49,00:21:49,392,11,0,0,,,2580.96,0
8883070,00:22:12,00:22:12,385,12,0,0,,,2778.98,0
8883070,00:22:54,00:22:54,395,13,0,0,,,3129.24,0
8883070,00:23:27,00:23:27,5331,14,0,0,,,3440.71,0
8883070,00:23:59,00:23:59,2545,15,0,0,,,3683.06,0
8883070,00:24:20,00:24:20,2543,16,0,0,,,3860.44,0
8883070,00:24:41,00:24:41,2550,17,0,0,,,4026.33,0
8883070,00:24:57,00:24:57,3683,18,0,0,,,4161.26,0
8883070,00:25:32,00:25:32,5333,19,0,0,,,4457.69,0
8883070,00:26:01,00:26:01,5332,20,0,0,,,4702.86,0
8883070,00:26:40,00:26:40,2541,21,0,0,,,5039.73,0
8883070,00:27:07,00:27:07,5873,22,0,0,,,5265.85,0
8883070,00:27:58,00:27:58,2497,23,0,0,,,5703.67,0
8883070,00:29:00,00:29:00,5334,24,0,0,,,6227.66,1
8883070,00:29:43,00:29:43,2512,25,0,0,,,6607.15,0
8883070,00:30:03,00:30:03,2474,26,0,0,,,6749.45,0
8883070,00:30:42,00:30:42,5335,27,0,0,,,7055.96,0
8883070,00:31:15,00:31:15,5568,28,0,0,,,7324.82,0
8883070,00:31:45,00:31:45,2493,29,0,0,,,7594.74,0
8883070,00:32:22,00:32:22,5183,30,0,0,,,7877.60,0
8883070,00:33:10,00:33:10,2511,31,0,0,,,8224.09,0
8883070,00:33:58,00:33:58,2487,32,0,0,,,8631.29,0
8883070,00:34:22,00:34:22,5224,33,0,0,,,8833.31,0
8883070,00:34:53,00:34:53,6317,34,0,0,,,9028.13,0
8883070,00:41:14,00:41:14,2476,35,0,0,,,9244.33,0
8883070,00:41:39,00:41:39,5338,36,0,0,,,9481.17,0
8883070,00:42:16,00:42:16,2247,37,0,0,,,9794.27,0
8883070,00:46:13,00:46:13,210,38,0,0,,,11846.08,0
8883070,00:47:00,00:47:00,166,39,0,0,,,12272.42,1
8883070,00:47:31,00:47:31,167,40,0,0,,,12503.70,0
8883070,00:48:00,00:48:00,185,41,0,0,,,12744.06,0
8883070,00:48:24,00:48:24,152,42,0,0,,,12950.41,0
8883070,00:49:02,00:49:02,135,43,0,0,,,13265.12,0
8883070,00:49:51,00:49:51,142,44,0,0,,,13675.75,0
8883070,00:50:28,00:50:28,139,45,0,0,,,13980.46,0
8883070,00:51:00,00:51:00,5320,46,0,0,,,14238.47,0
8883070,00:51:22,00:51:22,149,47,0,0,,,14421.93,0
8883070,00:52:06,00:52:06,145,48,0,0,,,14765.97,0
8883070,00:53:06,00:53:06,5314,49,0,0,,,15241.38,0
8883070,00:53:37,00:53:37,5323,50,0,0,,,15513.80,0
8883070,00:54:06,00:54:06,151,51,0,0,,,15772.65,0
8883070,00:54:37,00:54:37,146,52,0,0,,,16032.94,0
8883070,00:54:57,00:54:57,148,53,0,0,,,16203.05,0
8883070,00:55:18,00:55:18,5316,54,0,0,,,16383.88,0
8883070,00:55:44,00:55:44,16,55,0,0,,,16633.08,0
8883070,00:56:32,00:56:32,5317,56,0,0,,,17066.42,0
8883070,00:57:00,00:57:00,14,57,0,0,,,17302.62,1
8883070,00:58:04,00:58:04,2818,58,0,0,,,17858.79,0
8883070,00:58:51,00:58:51,6467,59,0,0,,,18318.23,0
8883070,01:00:00,01:00:00,2844,60,1,0,,,18936.81,1
8884020,14:50:00,14:50:00,2840,1,0,0,,,0.00,1
8884020,14:51:37,14:51:37,2606,2,0,0,,,333.21,0
8884020,14:52:52,14:52:52,2600,3,0,0,,,672.61,0
8884020,14:54:45,14:54:45,2598,4,0,0,,,1200.31,0
8884020,14:55:30,14:55:30,2596,5,0,0,,,1423.54,0
8884020,14:56:00,14:56:00,5274,6,0,0,,,1563.05,1
8884020,14:56:33,14:56:33,2104,7,0,0,,,1739.40,0
8884020,14:57:24,14:57:24,2105,8,0,0,,,1984.85,0
8884020,14:58:18,14:58:18,2107,9,0,0,,,2234.40,0
8884020,14:59:05,14:59:05,5309,10,0,0,,,2456.56,0
8884020,14:59:28,14:59:28,2110,11,0,0,,,2567.74,0
8884020,15:00:15,15:00:15,2112,12,0,0,,,2777.40,0
8884020,15:00:49,15:00:49,2113,13,0,0,,,2947.92,0
8884020,15:01:30,15:01:30,2115,14,0,0,,,3167.78,0
8884020,15:01:56,15:01:56,2118,15,0,0,,,3305.13,0
8884020,15:02:54,15:02:54,2392,16,0,0,,,3565.46,0
8884020,15:04:01,15:04:01,3146,17,0,0,,,3874.06,0
8884020,15:05:39,15:05:39,2435,18,0,0,,,4317.03,0
8884020,15:06:22,15:06:22,2434,19,0,0,,,4514.90,0
8884020,15:07:00,15:07:00,2707,20,0,0,,,4708.07,1
8884020,15:07:25,15:07:25,2708,21,0,0,,,4837.91,0
8884020,15:08:01,15:08:01,2043,22,0,0,,,5007.23,0
8884020,15:09:13,15:09:13,2044,23,0,0,,,5347.39,0
8884020,15:09:56,15:09:56,2700,24,0,0,,,5560.94,0
8884020,15:10:39,15:10:39,2698,25,0,0,,,5777.08,0
8884020,15:11:23,15:11:23,2701,26,0,0,,,5998.06,0
8884020,15:12:06,15:12:06,2300,27,0,0,,,6210.23,0
8884020,15:12:49,15:12:49,2298,28,0,0,,,6432.84,0
8884020,15:13:32,15:13:32,2297,29,0,0,,,6653.31,0
8884020,15:14:16,15:14:16,2304,30,0,0,,,6874.58,0
8884020,15:15:39,15:15:39,2216,31,0,0,,,7294.73,0
8884020,15:16:00,15:16:00,2214,32,0,0,,,7393.92,0
8884020,15:16:40,15:16:40,6045,33,0,0,,,7576.91,0
8884020,15:17:12,15:17:12,2210,34,0,0,,,7742.65,0
8884020,15:17:41,15:17:41,2588,35,0,0,,,7871.23,0
8884020,15:18:17,15:18:17,5744,36,0,0,,,8052.19,0
8884020,15:19:01,15:19:01,2591,37,0,0,,,8252.67,0
8884020,15:19:47,15:19:47,2590,38,0,0,,,8480.24,0
8884020,15:21:00,15:21:00,2309,39,0,0,,,8822.96,1
8884020,15:21:58,15:21:58,2307,40,0,0,,,9003.55,0
8884020,15:23:32,15:23:32,2306,41,0,0,,,9294.74,0
8884020,15:25:00,15:25:00,2305,42,0,0,,,9583.70,1
8884020,15:26:14,15:26:14,2308,43,0,0,,,9993.94,0
8884020,15:28:05,15:28:05,2250,44,0,0,,,10467.23,0
8884020,15:28:48,15:28:48,2246,45,0,0,,,10706.20,0
8884020,15:29:41,15:29:41,2241,46,0,0,,,11007.53,0
8884020,15:30:18,15:30:18,2254,47,0,0,,,11217.32,0
8884020,15:32:00,15:32:00,6330,48,1,0,,,11699.73,1
8885070,15:00:00,15:00:00,4370,1,0,0,,,0.00,1
8885070,15:01:13,15:01:13,4318,2,0,0,,,434.29,0
8885070,15:01:47,15:01:47,4316,3,0,0,,,667.78,0
8885070,15:02:35,15:02:35,4281,4,0,0,,,924.67,0
8885070,15:03:24,15:03:24,4446,5,0,0,,,1194.06,0
8885070,15:03:55,15:03:55,4272,6,0,0,,,1381.85,0
8885070,15:04:43,15:04:43,4263,7,0,0,,,1673.77,0
8885070,15:05:28,15:05:28,5227,8,0,0,,,1952.43,0
8885070,15:06:05,15:06:05,4264,9,0,0,,,2191.80,0
8885070,15:06:59,15:06:59,4273,10,0,0,,,2522.59,0
8885070,15:07:33,15:07:33,4275,11,0,0,,,2717.20,0
8885070,15:08:24,15:08:24,4251,12,0,0,,,3017.06,0
8885070,15:09:18,15:09:18,4253,13,0,0,,,3341.80,0
8885070,15:10:06,15:10:06,4256,14,0,0,,,3654.11,0
8885070,15:11:37,15:11:37,4473,15,0,0,,,4216.51,0
8885070,15:12:30,15:12:30,4269,16,0,0,,,4532.57,0
8885070,15:13:33,15:13:33,4444,17,0,0,,,4882.43,0
8885070,15:14:35,15:14:35,4702,18,0,0,,,5228.15,0
8885070,15:15:52,15:15:52,4232,19,0,0,,,5622.64,0
8885070,15:16:54,15:16:54,4221,20,0,0,,,6011.80,0
8885070,15:17:55,15:17:55,4765,21,0,0,,,6361.45,0
8885070,15:19:27,15:19:27,4442,22,0,0,,,6838.81,0
8885070,15:20:01,15:20:01,4786,23,0,0,,,7085.62,0
8885070,15:20:59,15:20:59,4777,24,0,0,,,7475.43,0
8885070,15:21:31,15:21:31,6253,25,0,0,,,7689.79,0
8885070,15:22:36,15:22:36,6251,26,0,0,,,8147.02,0
8885070,15:23:03,15:23:03,4785,27,0,0,,,8336.90,0
8885070,15:24:16,15:24:16,6385,28,0,0,,,8786.30,0
8885070,15:25:51,15:25:51,4904,29,0,0,,,9394.65,0
8885070,15:26:20,15:26:20,4897,30,0,0,,,9586.89,0
8885070,15:26:49,15:26:49,4896,31,0,0,,,9783.89,0
8885070,15:27:31,15:27:31,4902,32,0,0,,,10072.00,0
8885070,15:28:26,15:28:26,1699,33,0,0,,,10434.06,0
8885070,15:29:27,15:29:27,1688,34,0,0,,,10868.73,0
8885070,15:30:46,15:30:46,1474,35,0,0,,,11349.91,0
8885070,15:31:49,15:31:49,1582,36,0,0,,,11705.90,0
8885070,15:33:08,15:33:08,5253,37,0,0,,,12219.48,0
8885070,15:34:02,15:34:02,1693,38,0,0,,,12569.17,0
8885070,15:35:00,15:35:00,1695,39,0,0,,,12928.18,0
8885070,15:35:54,15:35:54,1700,40,0,0,,,13280.55,0
8885070,15:36:57,15:36:57,5278,41,0,0,,,13681.37,0
8885070,15:37:46,15:37:46,1679,42,0,0,,,14007.36,0
8885070,15:38:46,15:38:46,5279,43,0,0,,,14388.07,0
8885070,15:40:00,15:40:00,5229,44,0,0,,,14877.74,1
8885070,15:40:57,15:40:57,1675,45,0,0,,,15187.22,0
8885070,15:41:45,15:41:45,1696,46,0,0,,,15479.39,0
8885070,15:43:04,15:43:04,1694,47,0,0,,,15953.43,0
8885070,15:44:30,15:44:30,1690,48,0,0,,,16438.60,0
8885070,15:45:24,15:45:24,1701,49,0,0,,,16719.65,0
8885070,15:47:00,15:47:00,1751,50,0,0,,,17204.06,1
8885070,15:48:50,15:48:50,1704,51,0,0,,,18109.02,0
8885070,15:49:58,15:49:58,1852,52,0,0,,,18725.03,0
8885070,15:51:06,15:51:06,1677,53,0,0,,,19356.72,0
8885070,15:52:02,15:52:02,1685,54,0,0,,,19842.41,0
8885070,15:53:00,15:53:00,1689,55,0,0,,,20377.19,1
8885070,15:54:14,15:54:14,1681,56,0,0,,,20982.79,0
8885070,15:55:07,15:55:07,4641,57,0,0,,,21390.12,0
8885070,15:56:12,15:56:12,4643,58,0,0,,,21887.18,0
8885070,15:57:00,15:57:00,4645,59,0,0,,,22260.07,1
8885070,15:58:13,15:58:13,4640,60,0,0,,,22555.78,0
8885070,16:00:53,16:00:53,4621,61,0,0,,,23058.45,0
8885070,16:02:02,16:02:02,4627,62,0,0,,,23342.70,0
8885070,16:03:56,16:03:56,4619,63,0,0,,,23781.91,0
8885070,16:07:00,16:07:00,4668,64,1,0,,,24403.79,1
8886070,13:05:00,13:05:00,1812,1,0,0,,,0.00,1
8886070,13:06:33,13:06:33,1859,2,0,0,,,1200.47,0
8886070,13:06:46,13:06:46,1492,3,0,0,,,1375.78,0
8886070,13:08:09,13:08:09,6305,4,0,0,,,2000.69,0
8886070,13:09:00,13:09:00,4716,5,0,0,,,2492.71,1
8886070,13:11:02,13:11:02,1435,6,0,0,,,2898.78,0
8886070,13:12:08,13:12:08,1426,7,0,0,,,3133.33,0
8886070,13:13:43,13:13:43,1425,8,0,0,,,3426.11,0
8886070,13:14:16,13:14:16,1438,9,0,0,,,3553.04,0
8886070,13:15:08,13:15:08,1429,10,0,0,,,3761.71,0
8886070,13:15:45,13:15:45,1434,11,0,0,,,3906.20,0
8886070,13:16:56,13:16:56,1432,12,0,0,,,4147.93,0
8886070,13:18:21,13:18:21,1458,13,0,0,,,4465.44,0
8886070,13:19:08,13:19:08,1469,14,0,0,,,4655.43,0
8886070,13:20:10,13:20:10,1473,15,0,0,,,4865.54,0
8886070,13:20:47,13:20:47,1474,16,0,0,,,5000.40,0
8886070,13:22:41,13:22:41,1590,17,0,0,,,5365.31,0
8886070,13:23:48,13:23:48,1530,18,0,0,,,5801.59,0
8886070,13:24:55,13:24:55,1531,19,0,0,,,6201.59,0
8886070,13:25:40,13:25:40,1533,20,0,0,,,6490.19,0
8886070,13:26:21,13:26:21,1805,21,0,0,,,6765.53,0
8886070,13:28:00,13:28:00,1799,22,0,0,,,7514.28,1
8886070,13:28:38,13:28:38,1807,23,0,0,,,7722.66,0
8886070,13:32:41,13:32:41,1759,24,0,0,,,8865.81,0
8886070,13:33:55,13:33:55,1612,25,0,0,,,9275.57,0
8886070,13:35:00,13:35:00,1866,26,0,0,,,9661.21,0
8886070,13:37:00,13:37:00,1863,27,0,0,,,10146.86,1
8886070,13:38:56,13:38:56,1609,28,0,0,,,10727.12,0
8886070,13:40:08,13:40:08,1618,29,0,0,,,11359.62,0
8886070,13:41:00,13:41:00,1789,30,0,0,,,11828.49,1
8886070,13:42:45,13:42:45,1785,31,0,0,,,12446.85,0
8886070,13:45:31,13:45:31,1794,32,0,0,,,13509.15,0
8886070,13:46:13,13:46:13,1787,33,0,0,,,13811.79,0
8886070,13:47:26,13:47:26,1798,34,0,0,,,14277.89,0
8886070,13:47:55,13:47:55,1784,35,0,0,,,14458.66,0
8886070,13:48:37,13:48:37,1792,36,0,0,,,14728.24,0
8886070,13:49:17,13:49:17,5605,37,0,0,,,15005.37,0
8886070,13:51:00,13:51:00,1755,38,1,0,,,15688.69,1
8887020,14:49:00,14:49:00,473,1,0,0,,,0.00,1
8887020,14:50:21,14:50:21,481,2,0,0,,,382.87,0
8887020,14:51:14,14:51:14,476,3,0,0,,,648.93,0
8887020,14:51:56,14:51:56,482,4,0,0,,,856.10,0
8887020,14:52:24,14:52:24,477,5,0,0,,,965.12,0
8887020,14:53:28,14:53:28,479,6,0,0,,,1272.03,0
8887020,14:54:24,14:54:24,523,7,0,0,,,1557.45,0
8887020,14:54:56,14:54:56,519,8,0,0,,,1718.35,0
8887020,14:55:37,14:55:37,520,9,0,0,,,1932.99,0
8887020,14:56:39,14:56:39,518,10,0,0,,,2258.88,0
8887020,14:57:37,14:57:37,6318,11,0,0,,,2513.64,0
8887020,14:58:42,14:58:42,535,12,0,0,,,2768.47,0
8887020,14:59:20,14:59:20,551,13,0,0,,,2965.35,0
8887020,14:59:54,14:59:54,559,14,0,0,,,3166.30,0
8887020,15:00:36,15:00:36,538,15,0,0,,,3375.69,0
8887020,15:01:17,15:01:17,560,16,0,0,,,3578.19,0
8887020,15:02:08,15:02:08,545,17,0,0,,,3844.83,0
8887020,15:03:00,15:03:00,557,18,0,0,,,4095.26,1
8887020,15:04:01,15:04:01,530,19,0,0,,,4405.53,0
8887020,15:04:33,15:04:33,534,20,0,0,,,4597.63,0
8887020,15:05:08,15:05:08,540,21,0,0,,,4801.19,0
8887020,15:05:47,15:05:47,544,22,0,0,,,5007.86,0
8887020,15:06:25,15:06:25,547,23,0,0,,,5212.58,0
8887020,15:06:54,15:06:54,542,24,0,0,,,5373.99,0
8887020,15:07:36,15:07:36,556,25,0,0,,,5612.44,0
8887020,15:08:08,15:08:08,553,26,0,0,,,5784.37,0
8887020,15:08:50,15:08:50,531,27,0,0,,,5991.29,0
8887020,15:09:38,15:09:38,6519,28,0,0,,,6232.23,0
8887020,15:10:21,15:10:21,285,29,0,0,,,6397.00,0
8887020,15:11:23,15:11:23,280,30,0,0,,,6671.64,0
8887020,15:13:11,15:13:11,3234,31,0,0,,,6989.35,0
8887020,15:13:54,15:13:54,3233,32,0,0,,,7192.83,0
8887020,15:14:29,15:14:29,3238,33,0,0,,,7356.30,0
8887020,15:14:56,15:14:56,3236,34,0,0,,,7481.31,0
8887020,15:15:50,15:15:50,3718,35,0,0,,,7726.41,0
8887020,15:16:25,15:16:25,2203,36,0,0,,,7893.75,0
8887020,15:17:23,15:17:23,2206,37,0,0,,,8178.76,0
8887020,15:18:05,15:18:05,2207,38,0,0,,,8364.76,0
8887020,15:19:30,15:19:30,2197,39,0,0,,,8731.77,0
8887020,15:20:29,15:20:29,2199,40,0,0,,,8974.56,0
8887020,15:21:38,15:21:38,2193,41,0,0,,,9248.55,0
8887020,15:23:00,15:23:00,2191,42,0,0,,,9614.83,1
8887020,15:23:59,15:23:59,6108,43,0,0,,,9857.78,0
8887020,15:24:47,15:24:47,3380,44,0,0,,,10086.15,0
8887020,15:25:40,15:25:40,3375,45,0,0,,,10335.56,0
8887020,15:26:11,15:26:11,3373,46,0,0,,,10493.72,0
8887020,15:26:56,15:26:56,3376,47,0,0,,,10737.20,0
8887020,15:27:56,15:27:56,3368,48,0,0,,,10967.92,0
8887020,15:28:38,15:28:38,2847,49,0,0,,,11109.97,0
8887020,15:29:39,15:29:39,2846,50,0,0,,,11314.45,0
8887020,15:30:31,15:30:31,3075,51,0,0,,,11515.74,0
8887020,15:31:18,15:31:18,3775,52,0,0,,,11676.60,0
8887020,15:33:30,15:33:30,3773,53,0,0,,,12075.32,0
8887020,15:34:02,15:34:02,3745,54,0,0,,,12191.06,0
8887020,15:35:03,15:35:03,2867,55,0,0,,,12423.44,0
8887020,15:36:09,15:36:09,2880,56,0,0,,,12679.01,0
8887020,15:37:48,15:37:48,2863,57,0,0,,,13024.65,0
8887020,15:38:49,15:38:49,2875,58,0,0,,,13265.34,0
8887020,15:39:45,15:39:45,2869,59,0,0,,,13443.86,0
8887020,15:41:17,15:41:17,2864,60,0,0,,,13752.63,0
8887020,15:42:42,15:42:42,2874,61,0,0,,,14158.22,0
8887020,15:43:55,15:43:55,2871,62,0,0,,,14471.12,0
8887020,15:46:02,15:46:02,6511,63,0,0,,,14832.84,0
8887020,15:46:34,15:46:34,3685,64,0,0,,,14978.06,0
8887020,15:47:47,15:47:47,2511,65,0,0,,,15229.76,0
8887020,15:49:17,15:49:17,2487,66,0,0,,,15636.96,0
8887020,15:50:02,15:50:02,5224,67,0,0,,,15838.98,0
8887020,15:52:00,15:52:00,2475,68,0,0,,,16300.73,1
8887020,15:53:07,15:53:07,5338,69,0,0,,,16482.98,0
8887020,15:54:43,15:54:43,2500,70,0,0,,,16727.62,0
8887020,15:56:45,15:56:45,2494,71,0,0,,,17018.73,0
8887020,15:58:13,15:58:13,2737,72,0,0,,,17249.18,0
8887020,15:58:54,15:58:54,2739,73,0,0,,,17351.90,0
8887020,16:01:44,16:01:44,3714,74,0,0,,,17804.63,0
8887020,16:02:38,16:02:38,2988,75,0,0,,,17949.79,0
8887020,16:04:00,16:04:00,3700,76,1,0,,,18147.44,1
8888010,14:45:00,14:45:00,5188,1,0,0,,,0.00,1
8888010,14:48:08,14:48:08,4632,2,0,0,,,1116.05,0
8888010,14:49:20,14:49:20,1547,3,0,0,,,1638.91,0
8888010,14:51:23,14:51:23,1815,4,0,0,,,2235.74,0
8888010,14:52:45,14:52:45,1813,5,0,0,,,2796.48,0
8888010,14:54:00,14:54:00,1638,6,0,0,,,3334.89,1
8888010,14:54:24,14:54:24,1636,7,0,0,,,3549.44,0
8888010,14:54:45,14:54:45,1641,8,0,0,,,3737.14,0
8888010,14:55:55,14:55:55,1632,9,0,0,,,4344.23,0
8888010,14:57:12,14:57:12,1653,10,0,0,,,4967.28,0
8888010,14:58:30,14:58:30,1655,11,0,0,,,5549.70,0
8888010,15:00:00,15:00:00,1764,12,0,0,,,6256.63,1
8888010,15:00:20,15:00:20,1763,13,0,0,,,6428.06,0
8888010,15:00:45,15:00:45,1713,14,0,0,,,6594.43,0
8888010,15:01:34,15:01:34,1710,15,0,0,,,7003.23,0
8888010,15:02:25,15:02:25,1715,16,0,0,,,7434.18,0
8888010,15:02:49,15:02:49,5233,17,0,0,,,7640.73,0
8888010,15:03:24,15:03:24,1558,18,0,0,,,7937.84,0
8888010,15:03:47,15:03:47,1563,19,0,0,,,8136.35,0
8888010,15:04:30,15:04:30,1561,20,0,0,,,8408.80,0
8888010,15:05:06,15:05:06,1768,21,0,0,,,8750.21,0
8888010,15:06:00,15:06:00,5811,22,0,0,,,9220.69,1
8888010,15:06:28,15:06:28,1793,23,0,0,,,9366.70,0
8888010,15:07:05,15:07:05,1709,24,0,0,,,9543.84,0
8888010,15:07:48,15:07:48,1707,25,0,0,,,9771.06,0
8888010,15:08:39,15:08:39,1573,26,0,0,,,10048.29,0
8888010,15:09:37,15:09:37,1575,27,0,0,,,10349.17,0
8888010,15:10:57,15:10:57,1776,28,0,0,,,10752.20,0
8888010,15:11:37,15:11:37,1774,29,0,0,,,10962.85,0
8888010,15:12:45,15:12:45,1555,30,0,0,,,11338.45,0
8888010,15:13:40,15:13:40,1553,31,0,0,,,11610.25,0
8888010,15:15:00,15:15:00,1557,32,0,0,,,12010.98,1
8888010,15:16:44,15:16:44,6097,33,0,0,,,12461.78,0
8888010,15:18:28,15:18:28,1450,34,0,0,,,13053.34,0
8888010,15:18:53,15:18:53,1448,35,0,0,,,13211.24,0
8888010,15:19:28,15:19:28,1451,36,0,0,,,13422.05,0
8888010,15:20:10,15:20:10,1454,37,0,0,,,13662.41,0
8888010,15:20:40,15:20:40,1799,38,0,0,,,13848.27,0
8888010,15:21:13,15:21:13,1807,39,0,0,,,14056.65,0
8888010,15:22:19,15:22:19,1722,40,0,0,,,14326.56,0
8888010,15:23:22,15:23:22,1724,41,0,0,,,14712.07,0
8888010,15:24:22,15:24:22,1726,42,0,0,,,15082.59,0
8888010,15:24:52,15:24:52,1447,43,0,0,,,15218.86,0
8888010,15:26:58,15:26:58,1440,44,0,0,,,15857.46,0
8888010,15:27:34,15:27:34,1446,45,0,0,,,16106.32,0
8888010,15:28:04,15:28:04,1439,46,0,0,,,16312.17,0
8888010,15:28:26,15:28:26,1443,47,0,0,,,16453.01,0
8888010,15:30:00,15:30:00,1595,48,1,0,,,16979.00,1
8889020,18:30:00,18:30:00,6172,1,0,0,,,0.00,1
8889020,18:31:55,18:31:55,6174,2,0,0,,,558.09,0
8889020,18:32:58,18:32:58,6176,3,0,0,,,858.85,0
8889020,18:34:07,18:34:07,6177,4,0,0,,,1232.28,0
8889020,18:34:53,18:34:53,6170,5,0,0,,,1464.27,0
8889020,18:38:47,18:38:47,6167,6,0,0,,,2345.45,0
8889020,18:40:25,18:40:25,6165,7,0,0,,,2838.42,0
8889020,18:41:59,18:41:59,6163,8,0,0,,,3327.76,0
8889020,18:43:37,18:43:37,6161,9,0,0,,,3761.31,0
8889020,18:46:17,18:46:17,6159,10,0,0,,,4534.07,0
8889020,18:48:06,18:48:06,6157,11,0,0,,,5100.82,0
8889020,18:49:40,18:49:40,6155,12,0,0,,,5577.35,0
8889020,18:50:46,18:50:46,6180,13,0,0,,,5940.17,0
8889020,18:52:00,18:52:00,6182,14,0,0,,,6289.83,1
8889020,18:53:25,18:53:25,6184,15,0,0,,,6717.21,0
8889020,18:55:24,18:55:24,6153,16,0,0,,,7344.05,0
8889020,18:56:50,18:56:50,6151,17,0,0,,,7767.60,0
8889020,18:58:08,18:58:08,6186,18,0,0,,,8106.14,0
8889020,19:00:00,19:00:00,6149,19,0,0,,,8636.09,1
8889020,19:01:35,19:01:35,6147,20,0,0,,,9099.18,0
8889020,19:03:11,19:03:11,6145,21,0,0,,,9563.46,0
8889020,19:04:15,19:04:15,6143,22,0,0,,,9884.87,0
8889020,19:05:26,19:05:26,6141,23,0,0,,,10267.53,0
8889020,19:06:58,19:06:58,6139,24,0,0,,,10771.53,0
8889020,19:08:27,19:08:27,6137,25,0,0,,,11266.01,0
8889020,19:09:34,19:09:34,6135,26,0,0,,,11646.83,0
8889020,19:10:52,19:10:52,6133,27,0,0,,,12075.41,0
8889020,19:11:56,19:11:56,6131,28,0,0,,,12414.50,0
8889020,19:13:04,19:13:04,6129,29,0,0,,,12764.59,0
8889020,19:15:08,19:15:08,6127,30,0,0,,,13413.25,0
8889020,19:16:40,19:16:40,6125,31,0,0,,,13871.17,0
8889020,19:18:12,19:18:12,6123,32,0,0,,,14336.73,0
8889020,19:20:16,19:20:16,6121,33,0,0,,,14777.04,0
8889020,19:23:00,19:23:00,6164,34,1,0,,,15437.65,1
8890020,14:15:00,14:15:00,4370,1,0,0,,,0.00,1
8890020,14:16:22,14:16:22,4318,2,0,0,,,434.29,0
8890020,14:17:00,14:17:00,4316,3,0,0,,,667.78,0
8890020,14:17:54,14:17:54,4281,4,0,0,,,924.67,0
8890020,14:18:48,14:18:48,4446,5,0,0,,,1194.06,0
8890020,14:19:22,14:19:22,4272,6,0,0,,,1381.85,0
8890020,14:20:16,14:20:16,4263,7,0,0,,,1673.77,0
8890020,14:21:07,14:21:07,5227,8,0,0,,,1952.43,0
8890020,14:21:48,14:21:48,4264,9,0,0,,,2191.80,0
8890020,14:22:48,14:22:48,4273,10,0,0,,,2522.59,0
8890020,14:23:26,14:23:26,4275,11,0,0,,,2717.20,0
8890020,14:24:23,14:24:23,4251,12,0,0,,,3017.06,0
8890020,14:25:23,14:25:23,4253,13,0,0,,,3341.80,0
8890020,14:26:17,14:26:17,4256,14,0,0,,,3654.11,0
8890020,14:27:59,14:27:59,4473,15,0,0,,,4216.51,0
8890020,14:28:59,14:28:59,4269,16,0,0,,,4532.57,0
8890020,14:30:08,14:30:08,4444,17,0,0,,,4882.43,0
8890020,14:31:18,14:31:18,4702,18,0,0,,,5228.15,0
8890020,14:32:44,14:32:44,4232,19,0,0,,,5622.64,0
8890020,14:33:53,14:33:53,4221,20,0,0,,,6011.80,0
8890020,14:35:06,14:35:06,4765,21,0,0,,,6361.45,0
8890020,14:36:56,14:36:56,4442,22,0,0,,,6838.81,0
8890020,14:37:37,14:37:37,4786,23,0,0,,,7085.62,0
8890020,14:38:47,14:38:47,4777,24,0,0,,,7475.43,0
8890020,14:39:25,14:39:25,6253,25,0,0,,,7689.79,0
8890020,14:40:44,14:40:44,6251,26,0,0,,,8147.02,0
8890020,14:41:15,14:41:15,4785,27,0,0,,,8336.90,0
8890020,14:42:44,14:42:44,6385,28,0,0,,,8786.30,0
8890020,14:44:37,14:44:37,4904,29,0,0,,,9394.65,0
8890020,14:45:12,14:45:12,4897,30,0,0,,,9586.89,0
8890020,14:45:47,14:45:47,4896,31,0,0,,,9783.89,0
8890020,14:46:37,14:46:37,4902,32,0,0,,,10072.00,0
8890020,14:47:44,14:47:44,1699,33,0,0,,,10434.06,0
8890020,14:48:56,14:48:56,1688,34,0,0,,,10868.73,0
8890020,14:50:31,14:50:31,1474,35,0,0,,,11349.91,0
8890020,14:51:47,14:51:47,1582,36,0,0,,,11705.90,0
8890020,14:53:16,14:53:16,5253,37,0,0,,,12219.48,0
8890020,14:54:18,14:54:18,1693,38,0,0,,,12569.17,0
8890020,14:55:22,14:55:22,1695,39,0,0,,,12928.18,0
8890020,14:56:23,14:56:23,1700,40,0,0,,,13280.55,0
8890020,14:57:34,14:57:34,5278,41,0,0,,,13681.37,0
8890020,14:58:29,14:58:29,1679,42,0,0,,,14007.36,0
8890020,14:59:37,14:59:37,5279,43,0,0,,,14388.07,0
8890020,15:01:00,15:01:00,5229,44,0,0,,,14877.74,1
8890020,15:01:49,15:01:49,1675,45,0,0,,,15187.22,0
8890020,15:02:30,15:02:30,1696,46,0,0,,,15479.39,0
8890020,15:03:38,15:03:38,1694,47,0,0,,,15953.43,0
8890020,15:04:51,15:04:51,1690,48,0,0,,,16438.60,0
8890020,15:05:38,15:05:38,1701,49,0,0,,,16719.65,0
8890020,15:07:00,15:07:00,1751,50,0,0,,,17204.06,1
8890020,15:09:45,15:09:45,1704,51,0,0,,,18109.02,0
8890020,15:11:27,15:11:27,1852,52,0,0,,,18725.03,0
8890020,15:13:09,15:13:09,1677,53,0,0,,,19356.72,0
8890020,15:14:33,15:14:33,1685,54,0,0,,,19842.41,0
8890020,15:16:00,15:16:00,1689,55,0,0,,,20377.19,1
8890020,15:17:14,15:17:14,1681,56,0,0,,,20982.79,0
8890020,15:18:07,15:18:07,4641,57,0,0,,,21390.12,0
8890020,15:19:12,15:19:12,4643,58,0,0,,,21887.18,0
8890020,15:20:00,15:20:00,4645,59,0,0,,,22260.07,1
8890020,15:21:13,15:21:13,4640,60,0,0,,,22555.78,0
8890020,15:23:53,15:23:53,4621,61,0,0,,,23058.45,0
8890020,15:25:02,15:25:02,4627,62,0,0,,,23342.70,0
8890020,15:26:56,15:26:56,4619,63,0,0,,,23781.91,0
8890020,15:30:00,15:30:00,4668,64,1,0,,,24403.79,1
8891070,08:53:00,08:53:00,5889,1,0,0,,,0.00,1
8891070,08:56:11,08:56:11,1302,2,0,0,,,1132.99,0
8891070,08:57:27,08:57:27,1305,3,0,0,,,1555.88,0
8891070,08:58:33,08:58:33,1301,4,0,0,,,1937.52,0
8891070,08:59:29,08:59:29,1133,5,0,0,,,2344.77,0
8891070,09:00:51,09:00:51,1141,6,0,0,,,3034.29,0
8891070,09:02:33,09:02:33,5205,7,0,0,,,3854.96,0
8891070,09:03:47,09:03:47,1162,8,0,0,,,4443.57,0
8891070,09:06:00,09:06:00,1222,9,0,0,,,5530.89,1
8891070,09:08:34,09:08:34,1220,10,0,0,,,6333.21,0
8891070,09:11:51,09:11:51,1134,11,0,0,,,7459.83,0
8891070,09:13:00,09:13:00,1169,12,0,0,,,7886.38,1
8891070,09:13:43,09:13:43,1152,13,0,0,,,8239.04,0
8891070,09:14:24,09:14:24,1147,14,0,0,,,8577.35,0
8891070,09:15:09,09:15:09,1166,15,0,0,,,8931.22,0
8891070,09:16:15,09:16:15,1159,16,0,0,,,9503.71,0
8891070,09:16:54,09:16:54,1138,17,0,0,,,9850.55,0
8891070,09:18:00,09:18:00,1143,18,0,0,,,10415.05,1
8891070,09:18:35,09:18:35,1145,19,0,0,,,10648.94,0
8891070,09:19:43,09:19:43,1151,20,0,0,,,11118.12,0
8891070,09:21:40,09:21:40,1150,21,0,0,,,11870.43,0
8891070,09:23:00,09:23:00,1164,22,0,0,,,12367.74,1
8891070,09:23:31,09:23:31,1136,23,0,0,,,12608.83,0
8891070,09:24:39,09:24:39,1350,24,0,0,,,13088.07,0
8891070,09:25:08,09:25:08,1344,25,0,0,,,13306.67,0
8891070,09:25:56,09:25:56,1394,26,0,0,,,13610.21,0
8891070,09:26:51,09:26:51,1342,27,0,0,,,13942.65,0
8891070,09:27:37,09:27:37,1345,28,0,0,,,14276.53,0
8891070,09:28:57,09:28:57,5546,29,0,0,,,14780.01,0
8891070,09:31:21,09:31:21,6242,30,0,0,,,15585.04,0
8891070,09:32:09,09:32:09,1403,31,0,0,,,15907.41,0
8891070,09:33:02,09:33:02,1339,32,0,0,,,16261.59,0
8891070,09:34:04,09:34:04,1046,33,0,0,,,16559.87,0
8891070,09:34:49,09:34:49,1084,34,0,0,,,16835.45,0
8891070,09:35:23,09:35:23,1040,35,0,0,,,17080.76,0
8891070,09:36:07,09:36:07,1054,36,0,0,,,17400.04,0
8891070,09:37:04,09:37:04,1066,37,0,0,,,17793.99,0
8891070,09:37:53,09:37:53,1088,38,0,0,,,18106.85,0
8891070,09:38:32,09:38:32,1051,39,0,0,,,18362.68,0
8891070,09:39:05,09:39:05,6217,40,0,0,,,18588.55,0
8891070,09:40:00,09:40:00,1094,41,0,0,,,18946.11,1
8891070,09:41:43,09:41:43,1103,42,0,0,,,19504.35,0
8891070,09:43:03,09:43:03,1043,43,0,0,,,19951.95,0
8891070,09:45:02,09:45:02,1086,44,0,0,,,20638.83,0
8891070,09:45:40,09:45:40,1101,45,0,0,,,20885.19,0
8891070,09:48:00,09:48:00,1023,46,0,0,,,21636.88,1
8891070,09:49:41,09:49:41,6339,47,0,0,,,22408.75,0
8891070,09:50:47,09:50:47,4617,48,0,0,,,22843.89,0
8891070,09:51:34,09:51:34,6319,49,0,0,,,23218.89,0
8891070,09:52:40,09:52:40,6386,50,0,0,,,23714.71,0
8891070,09:53:13,09:53:13,4628,51,0,0,,,23970.41,0
8891070,09:55:00,09:55:00,4667,52,1,0,,,24520.20,1
8892010,24:00:00,24:00:00,1755,1,0,0,,,0.00,1
8892010,24:01:24,24:01:24,6528,2,0,0,,,787.17,0
8892010,24:01:36,24:01:36,1770,3,0,0,,,902.38,0
8892010,24:02:00,24:02:00,1791,4,0,0,,,1123.95,0
8892010,24:02:23,24:02:23,6527,5,0,0,,,1341.34,0
8892010,24:02:46,24:02:46,1797,6,0,0,,,1551.84,0
8892010,24:03:30,24:03:30,1788,7,0,0,,,1963.60,0
8892010,24:03:47,24:03:47,5811,8,0,0,,,2142.09,0
8892010,24:04:02,24:04:02,1793,9,0,0,,,2288.10,0
8892010,24:05:55,24:05:55,1786,10,0,0,,,3388.21,0
8892010,24:07:00,24:07:00,5900,11,0,0,,,3999.43,1
8892010,24:07:51,24:07:51,1617,12,0,0,,,4385.14,0
8892010,24:11:45,24:11:45,1862,13,0,0,,,5600.21,0
8892010,24:13:45,24:13:45,1630,14,0,0,,,6231.83,0
8892010,24:14:22,24:14:22,1619,15,0,0,,,6493.52,0
8892010,24:15:15,24:15:15,1758,16,0,0,,,6840.16,0
8892010,24:16:18,24:16:18,1760,17,0,0,,,7171.85,0
8892010,24:18:25,24:18:25,1809,18,0,0,,,8007.75,0
8892010,24:18:52,24:18:52,1804,19,0,0,,,8189.49,0
8892010,24:21:34,24:21:34,1803,20,0,0,,,9028.54,0
8892010,24:22:30,24:22:30,1534,21,0,0,,,9302.47,0
8892010,24:25:43,24:25:43,6522,22,0,0,,,10239.24,0
8892010,24:26:38,24:26:38,1479,23,0,0,,,10706.61,0
8892010,24:27:00,24:27:00,1478,24,0,0,,,10933.69,0
8892010,24:27:18,24:27:18,1477,25,0,0,,,11117.30,0
8892010,24:27:43,24:27:43,1433,26,0,0,,,11381.53,0
8892010,24:28:25,24:28:25,1428,27,0,0,,,11790.02,0
8892010,24:28:45,24:28:45,6512,28,0,0,,,11990.29,0
8892010,24:29:36,24:29:36,1427,29,0,0,,,12428.68,0
8892010,24:29:56,24:29:56,1436,30,0,0,,,12603.93,0
8892010,24:30:43,24:30:43,1431,31,0,0,,,13026.06,0
8892010,24:32:26,24:32:26,1494,32,0,0,,,13629.10,0
8892010,24:34:38,24:34:38,6356,33,0,0,,,14197.93,0
8892010,24:37:04,24:37:04,5784,34,0,0,,,15186.22,0
8892010,24:38:33,24:38:33,5202,35,0,0,,,15906.53,0
8892010,24:39:45,24:39:45,1579,36,0,0,,,16539.22,0
8892010,24:41:00,24:41:00,1812,37,1,0,,,17179.30,1
8893070,08:30:00,08:30:00,6402,1,0,0,,,0.00,1
8893070,08:31:53,08:31:53,649,2,0,0,,,678.59,0
8893070,08:32:13,08:32:13,664,3,0,0,,,823.31,0
8893070,08:32:45,08:32:45,5747,4,0,0,,,1044.88,0
8893070,08:33:29,08:33:29,5351,5,0,0,,,1395.95,0
8893070,08:34:21,08:34:21,6405,6,0,0,,,1799.21,0
8893070,08:35:08,08:35:08,716,7,0,0,,,2111.26,0
8893070,08:36:29,08:36:29,726,8,0,0,,,2649.14,0
8893070,08:37:38,08:37:38,727,9,0,0,,,3142.50,0
8893070,08:38:20,08:38:20,6417,10,0,0,,,3433.77,0
8893070,08:39:00,08:39:00,3566,11,0,0,,,3698.88,1
8893070,08:40:01,08:40:01,3664,12,0,0,,,4332.99,0
8893070,08:41:00,08:41:00,3558,13,0,0,,,4828.27,1
8893070,08:42:15,08:42:15,6229,14,0,0,,,5218.94,0
8893070,08:43:44,08:43:44,3552,15,0,0,,,5636.47,0
8893070,08:45:13,08:45:13,3548,16,0,0,,,6070.49,0
8893070,08:46:25,08:46:25,6227,17,0,0,,,6455.11,0
8893070,08:47:57,08:47:57,6269,18,0,0,,,6894.51,0
8893070,08:49:09,08:49:09,6267,19,0,0,,,7287.53,0
8893070,08:50:18,08:50:18,5558,20,0,0,,,7637.11,0
8893070,08:51:18,08:51:18,3536,21,0,0,,,7938.16,0
8893070,08:53:00,08:53:00,3679,22,0,0,,,8440.32,1
8893070,08:54:17,08:54:17,5224,23,0,0,,,8835.96,0
8893070,08:55:49,08:55:49,2476,24,0,0,,,9243.42,0
8893070,08:57:00,08:57:00,5559,25,1,0,,,9577.21,1
8895010,07:15:00,07:15:00,2709,1,0,0,,,0.00,1
8895010,07:16:33,07:16:33,3098,2,0,0,,,614.69,0
8895010,07:16:56,07:16:56,3142,3,0,0,,,791.53,0
8895010,07:17:28,07:17:28,6290,4,0,0,,,1020.91,0
8895010,07:18:01,07:18:01,3099,5,0,0,,,1284.70,0
8895010,07:18:20,07:18:20,3101,6,0,0,,,1442.66,0
8895010,07:18:43,07:18:43,6354,7,0,0,,,1589.48,0
8895010,07:19:25,07:19:25,5297,8,0,0,,,1920.94,0
8895010,07:20:00,07:20:00,3642,9,0,0,,,2170.10,1
8895010,07:20:40,07:20:40,3103,10,0,0,,,2431.60,0
8895010,07:21:12,07:21:12,3104,11,0,0,,,2624.66,0
8895010,07:21:39,07:21:39,3107,12,0,0,,,2795.89,0
8895010,07:22:21,07:22:21,2327,13,0,0,,,3068.80,0
8895010,07:23:04,07:23:04,2344,14,0,0,,,3310.88,0
8895010,07:23:36,07:23:36,2330,15,0,0,,,3534.85,0
8895010,07:24:11,07:24:11,2351,16,0,0,,,3759.72,0
8895010,07:25:00,07:25:00,2334,17,0,0,,,4046.35,1
8895010,07:25:33,07:25:33,2325,18,0,0,,,4371.99,0
8895010,07:26:00,07:26:00,2336,19,0,0,,,4614.50,0
8895010,07:26:40,07:26:40,2348,20,0,0,,,4943.46,0
8895010,07:27:13,07:27:13,2347,21,0,0,,,5226.26,0
8895010,07:27:48,07:27:48,2337,22,0,0,,,5510.89,0
8895010,07:28:00,07:28:00,2343,23,0,0,,,5610.86,0
8895010,07:28:31,07:28:31,2331,24,0,0,,,5822.12,0
8895010,07:30:00,07:30:00,2741,25,0,0,,,6551.19,1
8895010,07:30:15,07:30:15,2745,26,0,0,,,6672.81,0
8895010,07:30:36,07:30:36,2744,27,0,0,,,6839.31,0
8895010,07:31:03,07:31:03,2740,28,0,0,,,7028.06,0
8895010,07:31:52,07:31:52,2931,29,0,0,,,7436.08,0
8895010,07:32:17,07:32:17,2729,30,0,0,,,7607.56,0
8895010,07:33:20,07:33:20,2726,31,0,0,,,8088.66,0
8895010,07:33:50,07:33:50,2734,32,0,0,,,8329.12,0
8895010,07:34:17,07:34:17,2731,33,0,0,,,8553.70,0
8895010,07:35:00,07:35:00,2728,34,0,0,,,8914.39,1
8895010,07:35:26,07:35:26,2926,35,0,0,,,9178.16,0
8895010,07:38:19,07:38:19,2218,36,0,0,,,10761.77,0
8895010,07:39:14,07:39:14,3396,37,0,0,,,11238.42,0
8895010,07:40:00,07:40:00,3676,38,1,0,,,11694.65,1
8896010,08:06:00,08:06:00,957,1,0,0,,,0.00,1
8896010,08:06:51,08:06:51,983,2,0,0,,,345.47,0
8896010,08:08:23,08:08:23,958,3,0,0,,,944.57,0
8896010,08:10:06,08:10:06,982,4,0,0,,,1514.89,0
8896010,08:13:00,08:13:00,971,5,0,0,,,2506.19,0
8896010,08:13:35,08:13:35,950,6,0,0,,,2724.56,0
8896010,08:13:57,08:13:57,948,7,0,0,,,2855.21,0
8896010,08:14:27,08:14:27,947,8,0,0,,,3048.36,0
8896010,08:15:00,08:15:00,975,9,0,0,,,3256.66,1
8896010,08:17:00,08:17:00,2175,10,0,0,,,3743.11,1
8896010,08:17:36,08:17:36,2182,11,0,0,,,3961.01,0
8896010,08:18:33,08:18:33,3615,12,0,0,,,4262.66,0
8896010,08:19:00,08:19:00,2172,13,0,0,,,4389.90,1
8896010,08:19:31,08:19:31,2177,14,0,0,,,4551.99,0
8896010,08:20:33,08:20:33,2179,15,0,0,,,4882.07,0
8896010,08:21:56,08:21:56,2170,16,0,0,,,5246.71,0
8896010,08:22:59,08:22:59,5305,17,0,0,,,5748.27,0
8896010,08:23:20,08:23:20,3702,18,0,0,,,5910.30,0
8896010,08:23:58,08:23:58,3601,19,0,0,,,6132.63,0
8896010,08:26:44,08:26:44,3153,20,0,0,,,6652.27,0
8896010,08:27:04,08:27:04,3110,21,0,0,,,6807.00,0
8896010,08:27:43,08:27:43,3081,22,0,0,,,7129.91,0
8896010,08:28:14,08:28:14,3152,23,0,0,,,7347.89,0
8896010,08:28:40,08:28:40,3129,24,0,0,,,7523.32,0
8896010,08:28:57,08:28:57,3134,25,0,0,,,7673.68,0
8896010,08:29:38,08:29:38,3155,26,0,0,,,7974.31,0
8896010,08:30:15,08:30:15,3115,27,0,0,,,8300.82,0
8896010,08:31:25,08:31:25,6400,28,0,0,,,8752.52,0
8896010,08:32:01,08:32:01,3141,29,0,0,,,9045.80,0
8896010,08:32:30,08:32:30,3084,30,0,0,,,9336.74,0
8896010,08:33:03,08:33:03,3116,31,0,0,,,9638.93,0
8896010,08:33:27,08:33:27,3684,32,0,0,,,9825.48,0
8896010,08:34:05,08:34:05,5267,33,0,0,,,10094.84,0
8896010,08:34:23,08:34:23,3156,34,0,0,,,10256.44,0
8896010,08:34:42,08:34:42,3151,35,0,0,,,10433.62,0
8896010,08:35:21,08:35:21,3111,36,0,0,,,10636.55,0
8896010,08:36:00,08:36:00,5266,37,0,0,,,10949.91,1
8896010,08:36:37,08:36:37,3118,38,0,0,,,11214.59,0
8896010,08:37:04,08:37:04,3133,39,0,0,,,11404.03,0
8896010,08:37:28,08:37:28,3125,40,0,0,,,11580.10,0
8896010,08:38:33,08:38:33,3137,41,0,0,,,11958.38,0
8896010,08:39:02,08:39:02,3136,42,0,0,,,12158.66,0
8896010,08:39:54,08:39:54,3086,43,0,0,,,12510.23,0
8896010,08:40:51,08:40:51,3087,44,0,0,,,12925.76,0
8896010,08:41:36,08:41:36,3139,45,0,0,,,13233.85,0
8896010,08:42:08,08:42:08,3638,46,0,0,,,13457.43,0
8896010,08:44:29,08:44:29,3639,47,0,0,,,14261.84,0
8896010,08:46:20,08:46:20,5299,48,0,0,,,14866.61,0
8896010,08:47:00,08:47:00,3669,49,0,0,,,15137.08,1
8896010,08:48:02,08:48:02,6301,50,0,0,,,15502.32,0
8896010,08:48:32,08:48:32,6303,51,0,0,,,15694.77,0
8896010,08:49:19,08:49:19,2808,52,0,0,,,15927.34,0
8896010,08:50:19,08:50:19,2801,53,0,0,,,16334.54,0
8896010,08:51:00,08:51:00,2804,54,0,0,,,16585.49,1
8896010,08:52:27,08:52:27,3098,55,0,0,,,17094.66,0
8896010,08:52:54,08:52:54,3142,56,0,0,,,17271.50,0
8896010,08:53:31,08:53:31,6290,57,0,0,,,17500.88,0
8896010,08:54:08,08:54:08,3099,58,0,0,,,17764.67,0
8896010,08:54:30,08:54:30,3101,59,0,0,,,17922.63,0
8896010,08:54:56,08:54:56,6354,60,0,0,,,18069.45,0
8896010,08:55:44,08:55:44,5297,61,0,0,,,18400.91,0
8896010,08:56:24,08:56:24,3642,62,0,0,,,18650.07,0
8896010,08:57:04,08:57:04,3103,63,0,0,,,18911.57,0
8896010,08:57:36,08:57:36,3104,64,0,0,,,19104.63,0
8896010,08:58:03,08:58:03,3107,65,0,0,,,19275.86,0
8896010,08:58:35,08:58:35,3154,66,0,0,,,19479.24,0
8896010,08:58:59,08:58:59,3109,67,0,0,,,19646.19,0
8896010,08:59:41,08:59:41,3119,68,0,0,,,19882.60,0
8896010,09:00:45,09:00:45,3721,69,0,0,,,20310.21,0
8896010,09:02:00,09:02:00,5308,70,1,0,,,20790.81,1
8897070,09:45:00,09:45:00,1595,1,0,0,,,0.00,1
8897070,09:45:43,09:45:43,1530,2,0,0,,,486.30,0
8897070,09:47:32,09:47:32,1442,3,0,0,,,1620.61,0
8897070,09:47:56,09:47:56,1441,4,0,0,,,1905.39,0
8897070,09:48:18,09:48:18,4717,5,0,0,,,2129.19,0
8897070,09:49:24,09:49:24,1727,6,0,0,,,2708.27,0
8897070,09:50:15,09:50:15,1725,7,0,0,,,3165.55,0
8897070,09:50:50,09:50:50,1723,8,0,0,,,3549.03,0
8897070,09:51:33,09:51:33,1809,9,0,0,,,3888.49,0
8897070,09:51:49,09:51:49,1804,10,0,0,,,4070.23,0
8897070,09:52:06,09:52:06,1455,11,0,0,,,4270.52,0
8897070,09:52:29,09:52:29,1452,12,0,0,,,4497.63,0
8897070,09:52:49,09:52:49,1449,13,0,0,,,4716.81,0
8897070,09:53:07,09:53:07,1453,14,0,0,,,4922.42,0
8897070,09:55:00,09:55:00,1552,15,0,0,,,5952.85,1
8897070,09:56:06,09:56:06,1554,16,0,0,,,6308.88,0
8897070,09:57:05,09:57:05,1556,17,0,0,,,6605.03,0
8897070,09:58:08,09:58:08,1773,18,0,0,,,6958.77,0
8897070,09:58:49,09:58:49,1775,19,0,0,,,7175.67,0
8897070,10:00:20,10:00:20,1576,20,0,0,,,7653.47,0
8897070,10:01:12,10:01:12,1574,21,0,0,,,7946.38,0
8897070,10:01:58,10:01:58,1708,22,0,0,,,8201.46,0
8897070,10:03:25,10:03:25,1794,23,0,0,,,8662.66,0
8897070,10:04:00,10:04:00,1769,24,0,0,,,8839.01,1
8897070,10:04:35,10:04:35,1767,25,0,0,,,9167.07,0
8897070,10:05:20,10:05:20,1560,26,0,0,,,9591.24,0
8897070,10:05:58,10:05:58,1562,27,0,0,,,9825.93,0
8897070,10:06:23,10:06:23,1559,28,0,0,,,10058.88,0
8897070,10:07:06,10:07:06,1714,29,0,0,,,10427.23,0
8897070,10:07:16,10:07:16,1716,30,0,0,,,10515.70,0
8897070,10:08:03,10:08:03,1711,31,0,0,,,10931.66,0
8897070,10:08:59,10:08:59,1712,32,0,0,,,11399.83,0
8897070,10:09:34,10:09:34,1765,33,0,0,,,11641.38,0
8897070,10:10:00,10:10:00,1656,34,0,0,,,11850.66,1
8897070,10:11:15,10:11:15,1654,35,0,0,,,12475.97,0
8897070,10:12:40,10:12:40,1634,36,0,0,,,13170.41,0
8897070,10:13:37,10:13:37,1631,37,0,0,,,13690.86,0
8897070,10:14:48,10:14:48,1640,38,0,0,,,14357.57,0
8897070,10:15:05,10:15:05,1635,39,0,0,,,14516.75,0
8897070,10:15:33,10:15:33,1637,40,0,0,,,14760.19,0
8897070,10:16:00,10:16:00,1814,41,0,0,,,14967.80,1
8897070,10:17:26,10:17:26,1816,42,0,0,,,15508.66,0
8897070,10:21:04,10:21:04,4631,43,0,0,,,16396.06,0
8897070,10:22:51,10:22:51,4636,44,0,0,,,17059.02,0
8897070,10:25:00,10:25:00,5188,45,1,0,,,17750.55,1
8898020,11:12:00,11:12:00,2844,1,0,0,,,0.00,1
8898020,11:14:01,11:14:01,6468,2,0,0,,,516.69,0
8898020,11:15:33,11:15:33,2817,3,0,0,,,934.24,0
8898020,11:18:00,11:18:00,193,4,0,0,,,1494.43,1
8898020,11:18:25,11:18:25,17,5,0,0,,,1647.81,0
8898020,11:20:00,11:20:00,141,6,0,0,,,2203.24,0
8898020,11:20:56,11:20:56,147,7,0,0,,,2530.22,0
8898020,11:21:37,11:21:37,5318,8,0,0,,,2725.42,0
8898020,11:22:33,11:22:33,5315,9,0,0,,,3015.91,0
8898020,11:23:21,11:23:21,153,10,0,0,,,3261.05,0
8898020,11:24:21,11:24:21,143,11,0,0,,,3549.53,0
8898020,11:25:51,11:25:51,144,12,0,0,,,3977.57,0
8898020,11:27:13,11:27:13,150,13,0,0,,,4352.28,0
8898020,11:27:58,11:27:58,5319,14,0,0,,,4573.13,0
8898020,11:28:46,11:28:46,140,15,0,0,,,4800.98,0
8898020,11:29:57,11:29:57,5321,16,0,0,,,5151.61,0
8898020,11:31:01,11:31:01,136,17,0,0,,,5481.53,0
8898020,11:32:19,11:32:19,188,18,0,0,,,5885.01,0
8898020,11:33:04,11:33:04,168,19,0,0,,,6095.14,0
8898020,11:33:52,11:33:52,5322,20,0,0,,,6335.46,0
8898020,11:35:00,11:35:00,203,21,0,0,,,6623.25,1
8898020,11:36:07,11:36:07,211,22,0,0,,,6955.38,0
8898020,11:42:56,11:42:56,2306,23,0,0,,,8866.05,0
8898020,11:43:52,11:43:52,2305,24,0,0,,,9155.01,0
8898020,11:44:41,11:44:41,6036,25,0,0,,,9391.01,0
8898020,11:46:00,11:46:00,6200,26,0,0,,,9761.38,1
8898020,11:46:57,11:46:57,2486,27,0,0,,,9944.71,0
8898020,11:48:46,11:48:46,2489,28,0,0,,,10296.21,0
8898020,11:50:35,11:50:35,2507,29,0,0,,,10604.21,0
8898020,11:52:01,11:52:01,2490,30,0,0,,,10882.39,0
8898020,11:52:52,11:52:52,2491,31,0,0,,,11055.00,0
8898020,11:53:38,11:53:38,2492,32,0,0,,,11188.59,0
8898020,11:55:10,11:55:10,5326,33,0,0,,,11478.51,0
8898020,11:56:19,11:56:19,2509,34,0,0,,,11713.87,0
8898020,11:58:19,11:58:19,5327,35,0,0,,,12065.67,0
8898020,11:59:16,11:59:16,3701,36,0,0,,,12236.20,0
8898020,12:01:00,12:01:00,2496,37,0,0,,,12537.37,1
8898020,12:02:46,12:02:46,5231,38,0,0,,,13052.58,0
8898020,12:04:11,12:04:11,5328,39,0,0,,,13453.78,0
8898020,12:05:10,12:05:10,2542,40,0,0,,,13708.13,0
8898020,12:06:24,12:06:24,2548,41,0,0,,,14061.18,0
8898020,12:07:30,12:07:30,2547,42,0,0,,,14370.74,0
8898020,12:08:00,12:08:00,3720,43,1,0,,,14525.63,1
8899010,10:30:00,10:30:00,4669,1,0,0,,,0.00,1
8899010,10:31:10,10:31:10,4622,2,0,0,,,517.19,0
8899010,10:32:32,10:32:32,4607,3,0,0,,,1098.90,0
8899010,10:33:18,10:33:18,4600,4,0,0,,,1465.40,0
8899010,10:33:43,10:33:43,4601,5,0,0,,,1663.60,0
8899010,10:34:47,10:34:47,4614,6,0,0,,,2139.24,0
8899010,10:35:37,10:35:37,4597,7,0,0,,,2554.19,0
8899010,10:36:27,10:36:27,4599,8,0,0,,,2946.43,0
8899010,10:37:08,10:37:08,4603,9,0,0,,,3267.08,0
8899010,10:37:58,10:37:58,4606,10,0,0,,,3669.88,0
8899010,10:38:32,10:38:32,4595,11,0,0,,,3928.54,0
8899010,10:42:00,10:42:00,4664,12,0,0,,,5187.51,1
8899010,10:44:17,10:44:17,4633,13,0,0,,,6104.30,0
8899010,10:45:13,10:45:13,5891,14,0,0,,,6492.26,0
8899010,10:46:10,10:46:10,4583,15,0,0,,,6878.52,0
8899010,10:46:42,10:46:42,4584,16,0,0,,,7128.89,0
8899010,10:47:26,10:47:26,4590,17,0,0,,,7409.61,0
8899010,10:48:26,10:48:26,5894,18,0,0,,,7688.24,0
8899010,10:48:53,10:48:53,4593,19,0,0,,,7902.60,0
8899010,10:50:07,10:50:07,4663,20,0,0,,,8348.09,0
8899010,10:50:32,10:50:32,4659,21,0,0,,,8528.26,0
8899010,10:51:09,10:51:09,5896,22,0,0,,,8764.53,0
8899010,10:53:00,10:53:00,4662,23,0,0,,,9564.98,1
8899010,10:53:43,10:53:43,4652,24,0,0,,,9876.50,0
8899010,10:54:51,10:54:51,1777,25,0,0,,,10390.05,0
8899010,10:56:15,10:56:15,1610,26,0,0,,,10971.59,0
8899010,10:57:01,10:57:01,1607,27,0,0,,,11282.40,0
8899010,10:58:06,10:58:06,1615,28,0,0,,,11794.38,0
8899010,10:58:47,10:58:47,1614,29,0,0,,,12099.44,0
8899010,10:59:35,10:59:35,5901,30,0,0,,,12464.51,0
8899010,11:00:00,11:00:00,5900,31,0,0,,,12653.91,1
8899010,11:00:51,11:00:51,1617,32,0,0,,,13039.62,0
8899010,11:04:45,11:04:45,1862,33,0,0,,,14254.69,0
8899010,11:07:30,11:07:30,1630,34,0,0,,,14886.31,0
8899010,11:08:22,11:08:22,1619,35,0,0,,,15148.00,0
8899010,11:10:00,11:10:00,1844,36,0,0,,,15573.41,1
8899010,11:11:48,11:11:48,1611,37,0,0,,,16118.46,0
8899010,11:13:26,11:13:26,1620,38,0,0,,,16618.27,0
8899010,11:14:21,11:14:21,1625,39,0,0,,,16907.31,0
8899010,11:15:22,11:15:22,4856,40,0,0,,,17226.37,0
8899010,11:16:13,11:16:13,4846,41,0,0,,,17474.87,0
8899010,11:17:29,11:17:29,4847,42,0,0,,,17820.84,0
8899010,11:18:42,11:18:42,4851,43,0,0,,,18172.72,0
8899010,11:21:00,11:21:00,4853,44,0,0,,,18860.86,1
8899010,11:22:00,11:22:00,4849,45,0,0,,,19223.53,0
8899010,11:24:20,11:24:20,5902,46,0,0,,,19901.97,0
8899010,11:25:24,11:25:24,5904,47,0,0,,,20246.56,0
8899010,11:26:12,11:26:12,4320,48,0,0,,,20491.84,0
8899010,11:26:58,11:26:58,4322,49,0,0,,,20789.96,0
8899010,11:29:00,11:29:00,4224,50,1,0,,,21423.29,1
8900070,20:15:00,20:15:00,4224,1,0,0,,,0.00,1
8900070,20:16:48,20:16:48,4323,2,0,0,,,719.53,0
8900070,20:17:34,20:17:34,5905,3,0,0,,,1058.24,0
8900070,20:18:11,20:18:11,4461,4,0,0,,,1299.43,0
8900070,20:19:05,20:19:05,5903,5,0,0,,,1668.34,0
8900070,20:20:53,20:20:53,4850,6,0,0,,,2350.83,0
8900070,20:22:00,20:22:00,4854,7,0,0,,,2819.46,1
8900070,20:23:17,20:23:17,4852,8,0,0,,,3455.75,0
8900070,20:24:00,20:24:00,4848,9,0,0,,,3797.91,0
8900070,20:24:39,20:24:39,1604,10,0,0,,,4125.53,0
8900070,20:25:36,20:25:36,1626,11,0,0,,,4559.38,0
8900070,20:26:24,20:26:24,1621,12,0,0,,,4917.68,0
8900070,20:27:26,20:27:26,1616,13,0,0,,,5416.56,0
8900070,20:29:00,20:29:00,1629,14,0,0,,,6106.31,1
8900070,20:29:41,20:29:41,1612,15,0,0,,,6394.22,0
8900070,20:30:30,20:30:30,1866,16,0,0,,,6779.86,0
8900070,20:32:00,20:32:00,1863,17,0,0,,,7265.51,1
8900070,20:34:26,20:34:26,1609,18,0,0,,,7845.77,0
8900070,20:35:58,20:35:58,1618,19,0,0,,,8478.27,0
8900070,20:37:00,20:37:00,1627,20,0,0,,,8926.19,1
8900070,20:37:15,20:37:15,1606,21,0,0,,,9079.50,0
8900070,20:37:44,20:37:44,1613,22,0,0,,,9401.39,0
8900070,20:38:12,20:38:12,1603,23,0,0,,,9704.03,0
8900070,20:39:04,20:39:04,5899,24,0,0,,,10275.93,0
8900070,20:39:48,20:39:48,1861,25,0,0,,,10729.51,0
8900070,20:40:35,20:40:35,5898,26,0,0,,,11197.10,0
8900070,20:41:18,20:41:18,4653,27,0,0,,,11635.90,0
8900070,20:41:37,20:41:37,5222,28,0,0,,,11814.39,0
8900070,20:42:00,20:42:00,4661,29,0,0,,,12031.36,1
8900070,20:43:41,20:43:41,5897,30,0,0,,,12814.28,0
8900070,20:44:30,20:44:30,5895,31,0,0,,,13156.47,0
8900070,20:45:50,20:45:50,4592,32,0,0,,,13619.50,0
8900070,20:46:30,20:46:30,4587,33,0,0,,,13898.99,0
8900070,20:47:39,20:47:39,5893,34,0,0,,,14260.78,0
8900070,20:48:02,20:48:02,5892,35,0,0,,,14435.57,0
8900070,20:48:43,20:48:43,4629,36,0,0,,,14777.14,0
8900070,20:49:23,20:49:23,4635,37,0,0,,,15060.55,0
8900070,20:50:30,20:50:30,4630,38,0,0,,,15521.60,0
8900070,20:52:00,20:52:00,4664,39,0,0,,,16119.55,1
8900070,20:53:05,20:53:05,4612,40,0,0,,,16567.58,0
8900070,20:55:44,20:55:44,4594,41,0,0,,,17654.16,0
8900070,20:56:18,20:56:18,4605,42,0,0,,,17945.05,0
8900070,20:57:00,20:57:00,4604,43,0,0,,,18286.52,0
8900070,20:57:39,20:57:39,4598,44,0,0,,,18608.56,0
8900070,20:58:35,20:58:35,4596,45,0,0,,,19077.77,0
8900070,20:59:21,20:59:21,4613,46,0,0,,,19482.75,0
8900070,21:00:29,21:00:29,4602,47,0,0,,,20012.07,0
8900070,21:00:50,21:00:50,4611,48,0,0,,,20192.69,0
8900070,21:01:29,21:01:29,4609,49,0,0,,,20526.22,0
8900070,21:02:46,21:02:46,4628,50,0,0,,,21102.12,0
8900070,21:04:00,21:04:00,4669,51,1,0,,,21659.90,1
8901020,15:40:00,15:40:00,1043,1,0,0,,,0.00,1
8901020,15:42:00,15:42:00,1086,2,0,0,,,686.88,0
8901020,15:42:39,15:42:39,1101,3,0,0,,,933.24,0
8901020,15:45:00,15:45:00,1023,4,0,0,,,1684.93,1
8901020,15:45:54,15:45:54,1412,5,0,0,,,2119.33,0
8901020,15:47:14,15:47:14,1293,6,0,0,,,2704.62,0
8901020,15:47:48,15:47:48,1244,7,0,0,,,2946.16,0
8901020,15:48:18,15:48:18,1295,8,0,0,,,3162.55,0
8901020,15:49:08,15:49:08,1254,9,0,0,,,3508.30,0
8901020,15:50:14,15:50:14,1255,10,0,0,,,4009.13,0
8901020,15:51:00,15:51:00,1251,11,0,0,,,4329.26,1
8901020,15:51:29,15:51:29,1234,12,0,0,,,4552.71,0
8901020,15:53:11,15:53:11,1282,13,0,0,,,5197.73,0
8901020,15:54:10,15:54:10,1246,14,0,0,,,5626.15,0
8901020,15:56:51,15:56:51,5944,15,0,0,,,6690.18,0
8901020,15:57:50,15:57:50,996,16,0,0,,,7096.72,0
8901020,15:59:00,15:59:00,995,17,1,0,,,7599.51,1
8902070,12:08:00,12:08:00,5547,1,0,0,,,0.00,1
8902070,12:09:56,12:09:56,5207,2,0,0,,,922.76,0
8902070,12:10:42,12:10:42,1261,3,0,0,,,1341.77,0
8902070,12:11:23,12:11:23,1240,4,0,0,,,1719.24,0
8902070,12:12:00,12:12:00,1249,5,0,0,,,2103.91,1
8902070,12:12:40,12:12:40,1268,6,0,0,,,2421.05,0
8902070,12:14:56,12:14:56,1279,7,0,0,,,3369.92,0
8902070,12:16:53,12:16:53,1336,8,0,0,,,4182.37,0
8902070,12:18:00,12:18:00,1328,9,0,0,,,4615.03,1
8902070,12:18:42,12:18:42,1334,10,0,0,,,5053.42,0
8902070,12:19:21,12:19:21,6523,11,0,0,,,5459.58,0
8902070,12:20:00,12:20:00,1338,12,0,0,,,5884.54,0
8902070,12:21:24,12:21:24,1972,13,0,0,,,6772.88,0
8902070,12:21:50,12:21:50,1984,14,0,0,,,7052.51,0
8902070,12:22:19,12:22:19,1977,15,0,0,,,7366.43,0
8902070,12:23:00,12:23:00,1951,16,0,0,,,7803.15,1
8902070,12:25:52,12:25:52,1950,17,0,0,,,8414.21,0
8902070,12:28:50,12:28:50,1915,18,0,0,,,9020.33,0
8902070,12:29:30,12:29:30,1921,19,0,0,,,9316.64,0
8902070,12:30:17,12:30:17,1923,20,0,0,,,9693.68,0
8902070,12:31:06,12:31:06,1919,21,0,0,,,10082.81,0
8902070,12:31:58,12:31:58,1916,22,0,0,,,10465.02,0
8902070,12:34:00,12:34:00,1998,23,0,0,,,11237.85,1
8902070,12:37:00,12:37:00,1993,24,1,0,,,12439.09,1
8904070,11:45:00,11:45:00,2522,1,0,0,,,0.00,1
8904070,11:46:33,11:46:33,2521,2,0,0,,,864.81,0
8904070,11:47:06,11:47:06,3393,3,0,0,,,1145.76,0
8904070,11:48:10,11:48:10,3395,4,0,0,,,1703.70,0
8904070,11:49:01,11:49:01,3392,5,0,0,,,2012.02,0
8904070,11:49:34,11:49:34,3383,6,0,0,,,2294.65,0
8904070,11:49:58,11:49:58,3390,7,0,0,,,2533.82,0
8904070,11:50:17,11:50:17,3389,8,0,0,,,2701.46,0
8904070,11:50:29,11:50:29,2167,9,0,0,,,2802.80,0
8904070,11:50:47,11:50:47,2156,10,0,0,,,2948.30,0
8904070,11:51:07,11:51:07,2168,11,0,0,,,3155.43,0
8904070,11:51:18,11:51:18,2135,12,0,0,,,3259.10,0
8904070,11:51:32,11:51:32,2139,13,0,0,,,3398.66,0
8904070,11:52:00,11:52:00,2159,14,0,0,,,3682.03,1
8904070,11:53:28,11:53:28,2165,15,0,0,,,4146.19,0
8904070,11:53:48,11:53:48,2164,16,0,0,,,4267.98,0
8904070,11:54:05,11:54:05,2161,17,0,0,,,4370.20,0
8904070,11:54:34,11:54:34,2133,18,0,0,,,4561.58,0
8904070,11:54:57,11:54:57,2136,19,0,0,,,4704.22,0
8904070,11:55:56,11:55:56,2157,20,0,0,,,5013.65,0
8904070,11:56:31,11:56:31,2141,21,0,0,,,5194.03,0
8904070,11:57:21,11:57:21,2152,22,0,0,,,5447.59,0
8904070,11:58:28,11:58:28,2150,23,0,0,,,5752.11,0
8904070,11:59:31,11:59:31,2148,24,0,0,,,6075.48,0
8904070,12:00:07,12:00:07,2146,25,0,0,,,6255.37,0
8904070,12:00:56,12:00:56,2143,26,0,0,,,6480.98,0
8904070,12:01:13,12:01:13,2145,27,0,0,,,6582.80,0
8904070,12:01:57,12:01:57,2842,28,0,0,,,6886.85,0
8904070,12:09:00,12:09:00,6336,29,1,0,,,9744.14,0
8905070,08:30:00,08:30:00,6230,1,0,0,,,0.00,1
8905070,08:31:27,08:31:27,6264,2,0,0,,,602.89,0
8905070,08:31:53,08:31:53,919,3,0,0,,,820.59,0
8905070,08:32:48,08:32:48,4111,4,0,0,,,1195.30,0
8905070,08:33:33,08:33:33,3869,5,0,0,,,1512.92,0
8905070,08:33:49,08:33:49,3864,6,0,0,,,1636.88,0
8905070,08:34:27,08:34:27,3868,7,0,0,,,1849.30,0
8905070,08:34:56,08:34:56,837,8,0,0,,,2030.98,0
8905070,08:35:26,08:35:26,843,9,0,0,,,2256.57,0
8905070,08:35:43,08:35:43,836,10,0,0,,,2384.42,0
8905070,08:36:09,08:36:09,840,11,0,0,,,2549.85,0
8905070,08:36:47,08:36:47,833,12,0,0,,,2814.05,0
8905070,08:37:20,08:37:20,838,13,0,0,,,3047.57,0
8905070,08:37:44,08:37:44,831,14,0,0,,,3229.84,0
8905070,08:38:38,08:38:38,811,15,0,0,,,3538.74,0
8905070,08:40:22,08:40:22,803,16,0,0,,,4085.25,0
8905070,08:41:00,08:41:00,820,17,0,0,,,4258.47,0
8905070,08:42:04,08:42:04,802,18,0,0,,,4683.57,0
8905070,08:42:21,08:42:21,5285,19,0,0,,,4784.03,0
8905070,08:43:13,08:43:13,808,20,0,0,,,5100.74,0
8905070,08:43:58,08:43:58,810,21,0,0,,,5419.55,0
8905070,08:45:00,08:45:00,809,22,0,0,,,5789.93,1
8905070,08:45:16,08:45:16,816,23,0,0,,,5933.93,0
8905070,08:45:44,08:45:44,814,24,0,0,,,6161.29,0
8905070,08:46:16,08:46:16,819,25,0,0,,,6418.84,0
8905070,08:46:59,08:46:59,817,26,0,0,,,6779.76,0
8905070,08:47:19,08:47:19,5069,27,0,0,,,6965.45,0
8905070,08:48:10,08:48:10,5070,28,0,0,,,7362.84,0
8905070,08:48:50,08:48:50,5075,29,0,0,,,7653.51,0
8905070,08:49:26,08:49:26,5071,30,0,0,,,7980.60,0
8905070,08:49:38,08:49:38,5068,31,0,0,,,8101.76,0
8905070,08:50:20,08:50:20,5064,32,0,0,,,8487.92,0
8905070,08:50:58,08:50:58,301,33,0,0,,,8735.81,0
8905070,08:51:14,08:51:14,310,34,0,0,,,8876.90,0
8905070,08:51:51,08:51:51,307,35,0,0,,,9098.53,0
8905070,08:52:26,08:52:26,312,36,0,0,,,9347.16,0
8905070,08:53:09,08:53:09,314,37,0,0,,,9643.91,0
8905070,08:53:42,08:53:42,306,38,0,0,,,9858.01,0
8905070,08:53:55,08:53:55,304,39,0,0,,,10007.91,0
8905070,08:54:38,08:54:38,526,40,0,0,,,10316.85,0
8905070,08:54:55,08:54:55,527,41,0,0,,,10502.34,0
8905070,08:56:00,08:56:00,688,42,0,0,,,11039.12,1
8905070,08:58:18,08:58:18,711,43,0,0,,,11570.95,0
8905070,08:59:18,08:59:18,712,44,0,0,,,11839.64,0
8905070,09:00:28,09:00:28,514,45,0,0,,,12176.43,0
8905070,09:01:15,09:01:15,681,46,0,0,,,12381.32,0
8905070,09:01:56,09:01:56,674,47,0,0,,,12567.92,0
8905070,09:02:31,09:02:31,652,48,0,0,,,12768.61,0
8905070,09:03:12,09:03:12,677,49,0,0,,,13013.52,0
8905070,09:03:47,09:03:47,656,50,0,0,,,13213.45,0
8905070,09:04:37,09:04:37,672,51,0,0,,,13463.70,0
8905070,09:05:53,09:05:53,649,52,0,0,,,13794.62,0
8905070,09:06:33,09:06:33,664,53,0,0,,,13939.34,0
8905070,09:07:35,09:07:35,659,54,0,0,,,14133.03,0
8905070,09:09:04,09:09:04,662,55,0,0,,,14436.99,0
8905070,09:10:11,09:10:11,667,56,0,0,,,14643.75,0
8905070,09:11:02,09:11:02,657,57,0,0,,,14786.29,0
8905070,09:13:55,09:13:55,287,58,0,0,,,15210.98,0
8905070,09:15:02,09:15:02,288,59,0,0,,,15394.07,0
8905070,09:17:00,09:17:00,282,60,0,0,,,15733.18,1
8905070,09:18:09,09:18:09,285,61,0,0,,,15950.14,0
8905070,09:19:14,09:19:14,280,62,0,0,,,16224.78,0
8905070,09:20:43,09:20:43,3533,63,0,0,,,16556.20,0
8905070,09:21:52,09:21:52,6443,64,0,0,,,16831.55,0
8905070,09:22:37,09:22:37,6444,65,0,0,,,17020.48,0
8905070,09:25:00,09:25:00,6445,66,0,0,,,17623.72,1
8905070,09:27:35,09:27:35,6429,67,0,0,,,17951.38,0
8905070,09:28:49,09:28:49,6428,68,0,0,,,18129.31,0
8905070,09:35:00,09:35:00,5822,69,1,0,,,18976.59,1
8906010,16:11:00,16:11:00,1754,1,0,0,,,0.00,1
8906010,16:13:42,16:13:42,6528,2,0,0,,,822.89,0
8906010,16:14:05,16:14:05,1770,3,0,0,,,938.10,0
8906010,16:14:47,16:14:47,1791,4,0,0,,,1159.67,0
8906010,16:15:29,16:15:29,6527,5,0,0,,,1377.06,0
8906010,16:16:12,16:16:12,1797,6,0,0,,,1587.56,0
8906010,16:17:30,16:17:30,1788,7,0,0,,,1999.32,0
8906010,16:18:02,16:18:02,5811,8,0,0,,,2177.81,0
8906010,16:18:28,16:18:28,1793,9,0,0,,,2323.82,0
8906010,16:21:53,16:21:53,1786,10,0,0,,,3423.93,0
8906010,16:24:00,16:24:00,1790,11,0,0,,,4086.20,1
8906010,16:24:31,16:24:31,1855,12,0,0,,,4356.65,0
8906010,16:24:53,16:24:53,1782,13,0,0,,,4545.04,0
8906010,16:25:28,16:25:28,1796,14,0,0,,,4875.70,0
8906010,16:26:49,16:26:49,1644,15,0,0,,,5558.47,0
8906010,16:27:18,16:27:18,1647,16,0,0,,,5820.08,0
8906010,16:28:53,16:28:53,1456,17,0,0,,,6645.09,0
8906010,16:29:47,16:29:47,1519,18,0,0,,,7098.53,0
8906010,16:30:20,16:30:20,1520,19,0,0,,,7388.99,0
8906010,16:30:51,16:30:51,1516,20,0,0,,,7657.62,0
8906010,16:31:57,16:31:57,1660,21,0,0,,,8196.52,0
8906010,16:32:41,16:32:41,1657,22,0,0,,,8558.15,0
8906010,16:32:57,16:32:57,1550,23,0,0,,,8686.39,0
8906010,16:33:21,16:33:21,1549,24,0,0,,,8877.18,0
8906010,16:34:12,16:34:12,1504,25,0,0,,,9339.46,0
8906010,16:34:34,16:34:34,1500,26,0,0,,,9530.27,0
8906010,16:34:53,16:34:53,1510,27,0,0,,,9715.71,0
8906010,16:35:20,16:35:20,1508,28,0,0,,,9976.35,0
8906010,16:35:52,16:35:52,1858,29,0,0,,,10301.81,0
8906010,16:36:38,16:36:38,1542,30,0,0,,,10761.12,0
8906010,16:37:17,16:37:17,1538,31,0,0,,,11102.04,0
8906010,16:37:45,16:37:45,1540,32,0,0,,,11366.23,0
8906010,16:38:20,16:38:20,1484,33,0,0,,,11696.07,0
8906010,16:38:37,16:38:37,1486,34,0,0,,,11862.96,0
8906010,16:39:02,16:39:02,1481,35,0,0,,,12111.71,0
8906010,16:39:44,16:39:44,1485,36,0,0,,,12514.98,0
8906010,16:40:09,16:40:09,1488,37,0,0,,,12735.09,0
8906010,16:41:07,16:41:07,1800,38,0,0,,,13272.92,0
8906010,16:42:16,16:42:16,1667,39,0,0,,,13960.30,0
8906010,16:42:41,16:42:41,1664,40,0,0,,,14149.79,0
8906010,16:43:02,16:43:02,1662,41,0,0,,,14337.61,0
8906010,16:43:21,16:43:21,1665,42,0,0,,,14516.71,0
8906010,16:44:00,16:44:00,1720,43,0,0,,,14865.23,1
8906010,16:44:44,16:44:44,1719,44,0,0,,,15290.41,0
8906010,16:45:35,16:45:35,1802,45,0,0,,,15764.54,0
8906010,16:46:36,16:46:36,1806,46,0,0,,,16318.63,0
8906010,16:48:00,16:48:00,1811,47,0,0,,,17082.25,1
8906010,16:50:29,16:50:29,1809,48,0,0,,,18200.12,0
8906010,16:50:52,16:50:52,1804,49,0,0,,,18381.86,0
8906010,16:53:30,16:53:30,1803,50,0,0,,,19220.91,0
8906010,16:54:25,16:54:25,1534,51,0,0,,,19494.84,0
8906010,16:58:00,16:58:00,5259,52,1,0,,,20551.68,1
8907010,18:44:00,18:44:00,3770,1,0,0,,,0.00,1
8907010,18:44:14,18:44:14,3759,2,0,0,,,110.43,0
8907010,18:44:53,18:44:53,3788,3,0,0,,,417.97,0
8907010,18:45:18,18:45:18,3783,4,0,0,,,625.13,0
8907010,18:45:46,18:45:46,3790,5,0,0,,,834.38,0
8907010,18:46:31,18:46:31,3786,6,0,0,,,1209.61,0
8907010,18:47:13,18:47:13,3791,7,0,0,,,1543.28,0
8907010,18:47:30,18:47:30,3322,8,0,0,,,1671.85,0
8907010,18:48:02,18:48:02,2433,9,0,0,,,1859.51,0
8907010,18:48:42,18:48:42,2921,10,0,0,,,2140.64,0
8907010,18:48:55,18:48:55,2923,11,0,0,,,2235.46,0
8907010,18:49:31,18:49:31,2922,12,0,0,,,2487.43,0
8907010,18:49:57,18:49:57,2916,13,0,0,,,2641.76,0
8907010,18:50:26,18:50:26,2914,14,0,0,,,2873.28,0
8907010,18:50:49,18:50:49,2919,15,0,0,,,3017.27,0
8907010,18:51:12,18:51:12,2924,16,0,0,,,3143.93,0
8907010,18:52:06,18:52:06,6511,17,0,0,,,3576.50,0
8907010,18:52:22,18:52:22,3685,18,0,0,,,3721.72,0
8907010,18:53:00,18:53:00,2511,19,0,0,,,3973.42,1
8907010,18:54:30,18:54:30,2487,20,0,0,,,4380.62,0
8907010,18:55:15,18:55:15,5224,21,0,0,,,4582.64,0
8907010,18:57:55,18:57:55,2036,22,0,0,,,5045.24,0
8907010,18:58:53,18:58:53,5336,23,0,0,,,5285.16,0
8907010,18:59:33,18:59:33,2040,24,0,0,,,5504.46,0
8907010,19:00:36,19:00:36,2042,25,0,0,,,5804.76,0
8907010,19:01:13,19:01:13,2027,26,0,0,,,5960.65,0
8907010,19:02:10,19:02:10,3632,27,0,0,,,6244.99,0
8907010,19:02:53,19:02:53,3633,28,0,0,,,6467.82,0
8907010,19:05:00,19:05:00,6391,29,0,0,,,7050.97,1
8907010,19:05:50,19:05:50,5885,30,0,0,,,7389.56,0
8907010,19:06:56,19:06:56,5884,31,0,0,,,7755.32,0
8907010,19:07:49,19:07:49,3180,32,0,0,,,8090.39,0
8907010,19:08:33,19:08:33,3183,33,0,0,,,8362.46,0
8907010,19:09:12,19:09:12,5883,34,0,0,,,8607.98,0
8907010,19:10:00,19:10:00,3185,35,0,0,,,8895.24,1
8907010,19:10:59,19:10:59,3189,36,0,0,,,9288.04,0
8907010,19:12:04,19:12:04,5880,37,0,0,,,9676.77,0
8907010,19:12:27,19:12:27,3194,38,0,0,,,9829.53,0
8907010,19:13:30,19:13:30,3203,39,0,0,,,10180.80,0
8907010,19:14:18,19:14:18,6449,40,0,0,,,10467.71,0
8907010,19:14:52,19:14:52,3199,41,0,0,,,10694.69,0
8907010,19:15:37,19:15:37,587,42,0,0,,,10947.98,0
8907010,19:16:03,19:16:03,603,43,0,0,,,11128.39,0
8907010,19:16:28,19:16:28,610,44,0,0,,,11282.69,0
8907010,19:16:57,19:16:57,591,45,0,0,,,11475.24,0
8907010,19:17:50,19:17:50,607,46,0,0,,,11791.60,0
8907010,19:18:37,19:18:37,617,47,0,0,,,12037.73,0
8907010,19:19:11,19:19:11,595,48,0,0,,,12238.28,0
8907010,19:20:02,19:20:02,602,49,0,0,,,12499.65,0
8907010,19:20:36,19:20:36,599,50,0,0,,,12703.51,0
8907010,19:21:45,19:21:45,588,51,0,0,,,13118.69,0
8907010,19:22:45,19:22:45,758,52,0,0,,,13467.28,0
8907010,19:23:16,19:23:16,5347,53,0,0,,,13636.56,0
8907010,19:24:22,19:24:22,750,54,0,0,,,14043.39,0
8907010,19:25:00,19:25:00,754,55,0,0,,,14241.91,0
8907010,19:26:06,19:26:06,760,56,0,0,,,14606.43,0
8907010,19:27:00,19:27:00,5866,57,1,0,,,14851.56,1
8908010,20:35:00,20:35:00,3676,1,0,0,,,0.00,1
8908010,20:35:58,20:35:58,3398,2,0,0,,,335.68,0
8908010,20:36:37,20:36:37,3400,3,0,0,,,606.94,0
8908010,20:37:38,20:37:38,2294,4,0,0,,,1062.21,0
8908010,20:38:50,20:38:50,2293,5,0,0,,,1467.33,0
8908010,20:39:08,20:39:08,2291,6,0,0,,,1599.88,0
8908010,20:39:36,20:39:36,2286,7,0,0,,,1795.07,0
8908010,20:40:15,20:40:15,2284,8,0,0,,,2083.00,0
8908010,20:41:11,20:41:11,5757,9,0,0,,,2503.68,0
8908010,20:41:55,20:41:55,2317,10,0,0,,,2804.30,0
8908010,20:42:23,20:42:23,2323,11,0,0,,,3006.87,0
8908010,20:43:04,20:43:04,2313,12,0,0,,,3309.14,0
8908010,20:43:25,20:43:25,2321,13,0,0,,,3450.44,0
8908010,20:43:58,20:43:58,2310,14,0,0,,,3695.53,0
8908010,20:44:13,20:44:13,2314,15,0,0,,,3802.10,0
8908010,20:44:44,20:44:44,2318,16,0,0,,,4039.40,0
8908010,20:45:37,20:45:37,3103,17,0,0,,,4396.53,0
8908010,20:46:06,20:46:06,3104,18,0,0,,,4589.59,0
8908010,20:46:30,20:46:30,3107,19,0,0,,,4760.82,0
8908010,20:46:58,20:46:58,3154,20,0,0,,,4964.20,0
8908010,20:47:19,20:47:19,3109,21,0,0,,,5131.15,0
8908010,20:47:57,20:47:57,3119,22,0,0,,,5367.56,0
8908010,20:48:54,20:48:54,3721,23,0,0,,,5795.17,0
8908010,20:51:00,20:51:00,5248,24,1,0,,,6725.78,1
8909010,08:30:00,08:30:00,4671,1,0,0,,,0.00,1
8909010,08:31:11,08:31:11,4622,2,0,0,,,601.77,0
8909010,08:31:58,08:31:58,6387,3,0,0,,,994.78,0
8909010,08:32:48,08:32:48,4624,4,0,0,,,1452.72,0
8909010,08:33:13,08:33:13,4625,5,0,0,,,1668.71,0
8909010,08:34:21,08:34:21,6320,6,0,0,,,2249.70,0
8909010,08:36:00,08:36:00,6328,7,0,0,,,3085.98,1
8909010,08:36:33,08:36:33,1026,8,0,0,,,3395.27,0
8909010,08:36:56,08:36:56,1021,9,0,0,,,3627.21,0
8909010,08:40:56,08:40:56,1197,10,0,0,,,5908.26,0
8909010,08:41:14,08:41:14,1953,11,0,0,,,6085.76,0
8909010,08:42:00,08:42:00,1957,12,0,0,,,6503.15,1
8909010,08:43:07,08:43:07,1948,13,0,0,,,7123.25,0
8909010,08:44:04,08:44:04,1955,14,0,0,,,7617.36,0
8909010,08:44:50,08:44:50,1958,15,0,0,,,8021.76,0
8909010,08:46:00,08:46:00,1979,16,0,0,,,8603.29,1
8909010,08:46:46,08:46:46,1973,17,0,0,,,9025.81,0
8909010,08:48:07,08:48:07,1968,18,0,0,,,9618.87,0
8909010,08:48:39,08:48:39,1868,19,0,0,,,9894.48,0
8909010,08:49:32,08:49:32,1927,20,0,0,,,10292.07,0
8909010,08:51:47,08:51:47,1924,21,0,0,,,11387.20,0
8909010,08:52:11,08:52:11,6489,22,0,0,,,11531.18,0
8909010,08:53:00,08:53:00,6490,23,0,0,,,11917.83,1
8909010,08:53:31,08:53:31,6434,24,0,0,,,12303.50,0
8909010,08:55:55,08:55:55,1912,25,0,0,,,13972.16,0
8909010,08:56:34,08:56:34,1913,26,0,0,,,14403.97,0
8909010,08:57:30,08:57:30,1999,27,0,0,,,14998.56,0
8909010,08:58:25,08:58:25,1907,28,0,0,,,15558.40,0
8909010,08:58:58,08:58:58,1909,29,0,0,,,15941.49,0
8909010,09:00:13,09:00:13,1900,30,0,0,,,16661.22,0
8909010,09:01:00,09:01:00,1887,31,0,0,,,17069.80,0
8909010,09:02:17,09:02:17,1872,32,0,0,,,17695.58,0
8909010,09:03:30,09:03:30,1944,33,0,0,,,18119.90,0
8909010,09:05:00,09:05:00,1947,34,0,0,,,18781.06,1
8909010,09:06:56,09:06:56,1175,35,0,0,,,19764.30,0
8909010,09:09:06,09:09:06,1183,36,0,0,,,20761.96,0
8909010,09:10:00,09:10:00,1409,37,0,0,,,21312.85,0
8909010,09:10:52,09:10:52,1410,38,0,0,,,21890.91,0
8909010,09:11:29,09:11:29,1176,39,0,0,,,22302.57,0
8909010,09:11:51,09:11:51,1185,40,0,0,,,22542.01,0
8909010,09:12:39,09:12:39,1184,41,0,0,,,22781.36,0
8909010,09:13:48,09:13:48,1196,42,0,0,,,23008.72,0
8909010,09:15:12,09:15:12,1189,43,0,0,,,23313.14,0
8909010,09:16:25,09:16:25,1195,44,0,0,,,23577.76,0
8909010,09:18:24,09:18:24,5272,45,0,0,,,23924.71,0
8909010,09:19:03,09:19:03,1014,46,0,0,,,24081.92,0
8909010,09:23:00,09:23:00,1032,47,1,0,,,24918.30,1
8910010,13:30:00,13:30:00,6047,1,0,0,,,0.00,1
8910010,13:33:40,13:33:40,6052,2,0,0,,,1774.93,0
8910010,13:34:36,13:34:36,6054,3,0,0,,,2238.42,0
8910010,13:35:32,13:35:32,6056,4,0,0,,,2769.80,0
8910010,13:36:13,13:36:13,6058,5,0,0,,,3132.49,0
8910010,13:37:00,13:37:00,6040,6,0,0,,,3487.71,1
8910010,13:37:27,13:37:27,6060,7,0,0,,,3789.63,0
8910010,13:38:12,13:38:12,4697,8,0,0,,,4264.17,0
8910010,13:39:53,13:39:53,4911,9,0,0,,,5091.63,0
8910010,13:40:45,13:40:45,4913,10,0,0,,,5641.57,0
8910010,13:41:10,13:41:10,4916,11,0,0,,,5947.83,0
8910010,13:41:35,13:41:35,4915,12,0,0,,,6266.27,0
8910010,13:42:00,13:42:00,4907,13,0,0,,,6588.06,1
8910010,13:42:31,13:42:31,4909,14,0,0,,,6817.17,0
8910010,13:43:36,13:43:36,5555,15,0,0,,,7344.06,0
8910010,13:44:37,13:44:37,1370,16,0,0,,,7844.20,0
8910010,13:45:12,13:45:12,1363,17,0,0,,,8132.33,0
8910010,13:45:53,13:45:53,1368,18,0,0,,,8459.90,0
8910010,13:46:13,13:46:13,1354,19,0,0,,,8636.52,0
8910010,13:47:02,13:47:02,1358,20,0,0,,,9035.29,0
8910010,13:47:56,13:47:56,1361,21,0,0,,,9476.29,0
8910010,13:48:54,13:48:54,1359,22,0,0,,,9934.56,0
8910010,13:49:17,13:49:17,1355,23,0,0,,,10121.97,0
8910010,13:50:00,13:50:00,1364,24,0,0,,,10410.95,1
8910010,13:50:50,13:50:50,5956,25,0,0,,,10730.98,0
8910010,13:52:37,13:52:37,5954,26,0,0,,,11386.70,0
8910010,13:54:46,13:54:46,5606,27,0,0,,,12212.09,0
8910010,13:57:14,13:57:14,6239,28,0,0,,,13136.81,0
8910010,13:58:41,13:58:41,6380,29,0,0,,,13724.31,0
8910010,13:59:05,13:59:05,1224,30,0,0,,,13864.99,0
8910010,14:02:00,14:02:00,1082,31,0,0,,,14914.12,1
8910010,14:02:29,14:02:29,1063,32,0,0,,,15162.09,0
8910010,14:02:54,14:02:54,1056,33,0,0,,,15380.18,0
8910010,14:03:34,14:03:34,1061,34,0,0,,,15683.24,0
8910010,14:04:06,14:04:06,1079,35,0,0,,,15924.17,0
8910010,14:05:02,14:05:02,1048,36,0,0,,,16311.73,0
8910010,14:05:47,14:05:47,6195,37,0,0,,,16649.24,0
8910010,14:06:21,14:06:21,1042,38,0,0,,,16905.63,0
8910010,14:06:48,14:06:48,1104,39,0,0,,,17107.91,0
8910010,14:08:08,14:08:08,1053,40,0,0,,,17590.44,0
8910010,14:09:02,14:09:02,5196,41,0,0,,,17913.31,0
8910010,14:10:37,14:10:37,1081,42,0,0,,,18464.90,0
8910010,14:11:37,14:11:37,1096,43,0,0,,,18843.55,0
8910010,14:12:30,14:12:30,1392,44,0,0,,,19154.86,0
8910010,14:14:00,14:14:00,1099,45,0,0,,,19665.68,1
8910010,14:14:47,14:14:47,1340,46,0,0,,,19865.84,0
8910010,14:15:53,14:15:53,6414,47,0,0,,,20249.64,0
8910010,14:16:58,14:16:58,6243,48,0,0,,,20637.08,0
8910010,14:20:00,14:20:00,1035,49,1,0,,,21532.64,1
8912020,18:40:00,18:40:00,87,1,0,0,,,0.00,1
8912020,18:41:32,18:41:32,92,2,0,0,,,349.41,0
8912020,18:43:04,18:43:04,89,3,0,0,,,697.92,0
8912020,18:44:20,18:44:20,88,4,0,0,,,955.80,0
8912020,18:45:19,18:45:19,96,5,0,0,,,1197.09,0
8912020,18:47:00,18:47:00,51,6,0,0,,,1617.07,1
8912020,18:47:54,18:47:54,95,7,0,0,,,2052.70,0
8912020,18:48:30,18:48:30,9,8,0,0,,,2319.57,0
8912020,18:49:08,18:49:08,13,9,0,0,,,2570.29,0
8912020,18:49:30,18:49:30,7,10,0,0,,,2733.58,0
8912020,18:49:51,18:49:51,11,11,0,0,,,2865.37,0
8912020,18:50:20,18:50:20,128,12,0,0,,,3095.32,0
8912020,18:50:54,18:50:54,130,13,0,0,,,3309.66,0
8912020,18:51:48,18:51:48,134,14,0,0,,,3608.39,0
8912020,18:52:44,18:52:44,131,15,0,0,,,3979.21,0
8912020,18:53:45,18:53:45,68,16,0,0,,,4422.99,0
8912020,18:56:33,18:56:33,106,17,0,0,,,5326.75,0
8912020,18:57:07,18:57:07,5306,18,0,0,,,5562.96,0
8912020,18:58:12,18:58:12,102,19,0,0,,,6031.68,0
8912020,18:59:00,18:59:00,124,20,0,0,,,6425.29,1
8912020,19:00:50,19:00:50,126,21,0,0,,,6820.47,0
8912020,19:02:09,19:02:09,184,22,0,0,,,7095.94,0
8912020,19:04:00,19:04:00,182,23,0,0,,,7471.26,1
8912020,19:05:31,19:05:31,6016,24,0,0,,,7835.12,0
8912020,19:06:12,19:06:12,121,25,0,0,,,8012.39,0
8912020,19:06:39,19:06:39,119,26,0,0,,,8123.96,0
8912020,19:08:01,19:08:01,6035,27,0,0,,,8434.96,0
8912020,19:10:54,19:10:54,5745,28,0,0,,,9003.77,0
8912020,19:11:44,19:11:44,2601,29,0,0,,,9199.36,0
8912020,19:16:00,19:16:00,2841,30,0,0,,,10119.49,1
8912020,19:18:47,19:18:47,5276,31,0,0,,,10622.52,0
8912020,19:20:18,19:20:18,5260,32,0,0,,,10943.33,0
8912020,19:21:11,19:21:11,5261,33,0,0,,,11140.51,0
8912020,19:22:03,19:22:03,2829,34,0,0,,,11347.99,0
8912020,19:22:46,19:22:46,2825,35,0,0,,,11508.82,0
8912020,19:24:03,19:24:03,5262,36,0,0,,,11803.43,0
8912020,19:25:00,19:25:00,5858,37,0,0,,,12009.01,0
8912020,19:26:03,19:26:03,5263,38,0,0,,,12219.70,0
8912020,19:27:05,19:27:05,5264,39,0,0,,,12458.73,0
8912020,19:28:12,19:28:12,2835,40,0,0,,,12710.08,0
8912020,19:29:00,19:29:00,2834,41,0,0,,,12878.24,0
8912020,19:29:57,19:29:57,2832,42,0,0,,,13051.93,0
8912020,19:30:50,19:30:50,5265,43,0,0,,,13213.29,0
8912020,19:32:18,19:32:18,3067,44,0,0,,,13875.32,0
8912020,19:33:24,19:33:24,3062,45,0,0,,,14422.56,0
8912020,19:34:06,19:34:06,3066,46,0,0,,,14726.24,0
8912020,19:34:45,19:34:45,3060,47,0,0,,,14965.93,0
8912020,19:35:31,19:35:31,3063,48,0,0,,,15171.62,0
8912020,19:35:57,19:35:57,3070,49,0,0,,,15350.23,0
8912020,19:36:20,19:36:20,2995,50,0,0,,,15554.80,0
8912020,19:36:34,19:36:34,2994,51,0,0,,,15710.56,0
8912020,19:36:57,19:36:57,2989,52,0,0,,,16002.15,0
8912020,19:37:21,19:37:21,2990,53,0,0,,,16201.29,0
8912020,19:38:12,19:38:12,2996,54,0,0,,,16752.86,0
8912020,19:38:43,19:38:43,2992,55,0,0,,,17049.29,0
8912020,19:39:10,19:39:10,2999,56,0,0,,,17418.69,0
8912020,19:39:35,19:39:35,3502,57,0,0,,,17715.04,0
8912020,19:39:54,19:39:54,3505,58,0,0,,,18007.37,0
8912020,19:40:15,19:40:15,3510,59,0,0,,,18317.95,0
8912020,19:40:32,19:40:32,3509,60,0,0,,,18522.11,0
8912020,19:42:00,19:42:00,3496,61,1,0,,,19663.65,1
8913040,13:30:00,13:30:00,6231,1,0,0,,,0.00,1
8913040,13:32:37,13:32:37,6264,2,0,0,,,588.65,0
8913040,13:33:25,13:33:25,919,3,0,0,,,806.35,0
8913040,13:35:27,13:35:27,4013,4,0,0,,,1237.70,0
8913040,13:36:55,13:36:55,4154,5,0,0,,,1556.98,0
8913040,13:37:43,13:37:43,4153,6,0,0,,,1755.80,0
8913040,13:39:10,13:39:10,5952,7,0,0,,,2093.36,0
8913040,13:40:24,13:40:24,6308,8,0,0,,,2401.03,0
8913040,13:41:25,13:41:25,3999,9,0,0,,,2659.01,0
8913040,13:42:40,13:42:40,4011,10,0,0,,,2961.17,0
8913040,13:43:19,13:43:19,3996,11,0,0,,,3120.46,0
8913040,13:44:20,13:44:20,3995,12,0,0,,,3347.75,0
8913040,13:44:51,13:44:51,3993,13,0,0,,,3487.13,0
8913040,13:48:00,13:48:00,5563,14,0,0,,,4050.06,0
8913040,13:49:21,13:49:21,4162,15,0,0,,,4421.59,0
8913040,13:50:08,13:50:08,4163,16,0,0,,,4667.08,0
8913040,13:50:59,13:50:59,4010,17,0,0,,,4957.82,0
8913040,13:51:53,13:51:53,4008,18,0,0,,,5212.23,0
8913040,13:52:44,13:52:44,3990,19,0,0,,,5481.22,0
8913040,13:53:31,13:53:31,4129,20,0,0,,,5734.34,0
8913040,13:57:15,13:57:15,3936,21,0,0,,,6780.62,0
8913040,13:59:10,13:59:10,4160,22,0,0,,,7373.14,0
8913040,14:01:02,14:01:02,4124,23,0,0,,,7895.57,0
8913040,14:02:00,14:02:00,4122,24,1,0,,,8165.90,1
8915020,16:39:00,16:39:00,6230,1,0,0,,,0.00,1
8915020,16:40:45,16:40:45,6264,2,0,0,,,602.89,0
8915020,16:41:16,16:41:16,919,3,0,0,,,820.59,0
8915020,16:42:21,16:42:21,4111,4,0,0,,,1195.30,0
8915020,16:43:15,16:43:15,3869,5,0,0,,,1512.92,0
8915020,16:43:35,16:43:35,3864,6,0,0,,,1636.88,0
8915020,16:44:21,16:44:21,3868,7,0,0,,,1849.30,0
8915020,16:44:55,16:44:55,837,8,0,0,,,2030.98,0
8915020,16:45:32,16:45:32,843,9,0,0,,,2256.57,0
8915020,16:45:52,16:45:52,836,10,0,0,,,2384.42,0
8915020,16:46:23,16:46:23,840,11,0,0,,,2549.85,0
8915020,16:47:08,16:47:08,833,12,0,0,,,2814.05,0
8915020,16:47:48,16:47:48,838,13,0,0,,,3047.57,0
8915020,16:48:17,16:48:17,831,14,0,0,,,3229.84,0
8915020,16:49:22,16:49:22,811,15,0,0,,,3538.74,0
8915020,16:51:27,16:51:27,803,16,0,0,,,4085.25,0
8915020,16:52:12,16:52:12,820,17,0,0,,,4258.47,0
8915020,16:53:29,16:53:29,802,18,0,0,,,4683.57,0
8915020,16:53:49,16:53:49,5285,19,0,0,,,4784.03,0
8915020,16:54:52,16:54:52,808,20,0,0,,,5100.74,0
8915020,16:55:46,16:55:46,810,21,0,0,,,5419.55,0
8915020,16:57:00,16:57:00,809,22,0,0,,,5789.93,1
8915020,16:57:16,16:57:16,816,23,0,0,,,5933.93,0
8915020,16:57:44,16:57:44,814,24,0,0,,,6161.29,0
8915020,16:58:16,16:58:16,819,25,0,0,,,6418.84,0
8915020,16:58:59,16:58:59,817,26,0,0,,,6779.76,0
8915020,16:59:19,16:59:19,5069,27,0,0,,,6965.45,0
8915020,17:00:10,17:00:10,5070,28,0,0,,,7362.84,0
8915020,17:00:50,17:00:50,5075,29,0,0,,,7653.51,0
8915020,17:01:26,17:01:26,5071,30,0,0,,,7980.60,0
8915020,17:01:38,17:01:38,5068,31,0,0,,,8101.76,0
8915020,17:02:20,17:02:20,5064,32,0,0,,,8487.92,0
8915020,17:02:58,17:02:58,301,33,0,0,,,8735.81,0
8915020,17:03:14,17:03:14,310,34,0,0,,,8876.90,0
8915020,17:03:51,17:03:51,307,35,0,0,,,9098.53,0
8915020,17:04:26,17:04:26,312,36,0,0,,,9347.16,0
8915020,17:05:09,17:05:09,314,37,0,0,,,9643.91,0
8915020,17:05:42,17:05:42,306,38,0,0,,,9858.01,0
8915020,17:05:55,17:05:55,304,39,0,0,,,10007.91,0
8915020,17:06:38,17:06:38,526,40,0,0,,,10316.85,0
8915020,17:06:55,17:06:55,527,41,0,0,,,10502.34,0
8915020,17:08:00,17:08:00,688,42,0,0,,,11039.12,1
8915020,17:10:32,17:10:32,711,43,0,0,,,11570.95,0
8915020,17:11:38,17:11:38,712,44,0,0,,,11839.64,0
8915020,17:12:55,17:12:55,514,45,0,0,,,12176.43,0
8915020,17:13:47,17:13:47,681,46,0,0,,,12381.32,0
8915020,17:14:32,17:14:32,674,47,0,0,,,12567.92,0
8915020,17:15:10,17:15:10,652,48,0,0,,,12768.61,0
8915020,17:15:55,17:15:55,677,49,0,0,,,13013.52,0
8915020,17:16:34,17:16:34,656,50,0,0,,,13213.45,0
8915020,17:17:29,17:17:29,672,51,0,0,,,13463.70,0
8915020,17:18:53,17:18:53,649,52,0,0,,,13794.62,0
8915020,17:19:24,17:19:24,664,53,0,0,,,13939.34,0
8915020,17:20:09,17:20:09,659,54,0,0,,,14133.03,0
8915020,17:21:14,17:21:14,662,55,0,0,,,14436.99,0
8915020,17:22:03,17:22:03,667,56,0,0,,,14643.75,0
8915020,17:22:39,17:22:39,657,57,0,0,,,14786.29,0
8915020,17:24:45,17:24:45,287,58,0,0,,,15210.98,0
8915020,17:25:34,17:25:34,288,59,0,0,,,15394.07,0
8915020,17:27:00,17:27:00,282,60,0,0,,,15733.18,1
8915020,17:27:51,17:27:51,285,61,0,0,,,15950.14,0
8915020,17:28:40,17:28:40,280,62,0,0,,,16224.78,0
8915020,17:29:47,17:29:47,3533,63,0,0,,,16556.20,0
8915020,17:30:39,17:30:39,6443,64,0,0,,,16831.55,0
8915020,17:31:13,17:31:13,6444,65,0,0,,,17020.48,0
8915020,17:33:00,17:33:00,6445,66,0,0,,,17623.72,1
8915020,17:34:02,17:34:02,6429,67,0,0,,,17951.38,0
8915020,17:34:31,17:34:31,6428,68,0,0,,,18129.31,0
8915020,17:37:00,17:37:00,5822,69,1,0,,,18976.59,1
8916070,19:20:00,19:20:00,4368,1,0,0,,,0.00,1
8916070,19:20:55,19:20:55,4375,2,0,0,,,375.58,0
8916070,19:21:24,19:21:24,6495,3,0,0,,,573.75,0
8916070,19:22:18,19:22:18,6479,4,0,0,,,938.90,0
8916070,19:22:45,19:22:45,6480,5,0,0,,,1127.09,0
8916070,19:23:12,19:23:12,5790,6,0,0,,,1346.29,0
8916070,19:24:21,19:24:21,5786,7,0,0,,,1941.23,0
8916070,19:25:03,19:25:03,5793,8,0,0,,,2306.54,0
8916070,19:26:35,19:26:35,5804,9,0,0,,,2959.20,0
8916070,19:27:15,19:27:15,4304,10,0,0,,,3246.82,0
8916070,19:27:55,19:27:55,4302,11,0,0,,,3568.41,0
8916070,19:29:20,19:29:20,4314,12,0,0,,,3942.53,0
8916070,19:30:30,19:30:30,4313,13,0,0,,,4311.40,0
8916070,19:32:22,19:32:22,4440,14,0,0,,,4846.66,0
8916070,19:36:00,19:36:00,4222,15,0,0,,,5871.18,1
8916070,19:36:45,19:36:45,4765,16,0,0,,,6182.38,0
8916070,19:38:04,19:38:04,4442,17,0,0,,,6659.74,0
8916070,19:38:33,19:38:33,4786,18,0,0,,,6906.55,0
8916070,19:39:23,19:39:23,4777,19,0,0,,,7296.36,0
8916070,19:40:00,19:40:00,4708,20,0,0,,,7538.70,1
8916070,19:40:37,19:40:37,4711,21,0,0,,,7832.45,0
8916070,19:40:58,19:40:58,4710,22,0,0,,,8004.02,0
8916070,19:41:31,19:41:31,4709,23,0,0,,,8213.09,0
8916070,19:42:23,19:42:23,4893,24,0,0,,,8507.29,0
8916070,19:43:39,19:43:39,4891,25,0,0,,,8968.69,0
8916070,19:44:19,19:44:19,4894,26,0,0,,,9275.38,0
8916070,19:45:06,19:45:06,4973,27,0,0,,,9630.80,0
8916070,19:45:29,19:45:29,4976,28,0,0,,,9807.14,0
8916070,19:46:14,19:46:14,4969,29,0,0,,,10066.32,0
8916070,19:47:41,19:47:41,5235,30,0,0,,,10722.79,0
8916070,19:48:50,19:48:50,4742,31,0,0,,,11140.85,0
8916070,19:49:13,19:49:13,4737,32,0,0,,,11315.00,0
8916070,19:49:49,19:49:49,4747,33,0,0,,,11574.13,0
8916070,19:50:24,19:50:24,4750,34,0,0,,,11831.29,0
8916070,19:51:11,19:51:11,4746,35,0,0,,,12154.81,0
8916070,19:51:35,19:51:35,4930,36,0,0,,,12325.78,0
8916070,19:53:00,19:53:00,4733,37,0,0,,,12900.40,1
8916070,19:54:17,19:54:17,5806,38,0,0,,,13582.80,0
8916070,19:54:36,19:54:36,5809,39,0,0,,,13778.83,0
8916070,19:55:26,19:55:26,796,40,0,0,,,14282.47,0
8916070,19:55:52,19:55:52,797,41,0,0,,,14564.49,0
8916070,19:57:24,19:57:24,4949,42,0,0,,,15321.58,0
8916070,19:57:41,19:57:41,4946,43,0,0,,,15498.07,0
8916070,19:58:04,19:58:04,4955,44,0,0,,,15748.28,0
8916070,19:58:16,19:58:16,4951,45,0,0,,,15867.21,0
8916070,19:58:38,19:58:38,4874,46,0,0,,,16104.35,0
8916070,19:58:54,19:58:54,4873,47,0,0,,,16266.65,0
8916070,19:59:21,19:59:21,4857,48,0,0,,,16497.13,0
8916070,19:59:59,19:59:59,4763,49,0,0,,,16855.62,0
8916070,20:00:43,20:00:43,4758,50,0,0,,,17331.86,0
8916070,20:01:17,20:01:17,4759,51,0,0,,,17701.20,0
8916070,20:02:28,20:02:28,4762,52,0,0,,,18357.03,0
8916070,20:03:01,20:03:01,4757,53,0,0,,,18648.55,0
8916070,20:03:25,20:03:25,4761,54,0,0,,,18874.44,0
8916070,20:03:58,20:03:58,1475,55,0,0,,,19179.71,0
8916070,20:04:44,20:04:44,1472,56,0,0,,,19393.95,0
8916070,20:05:21,20:05:21,1470,57,0,0,,,19535.28,0
8916070,20:06:30,20:06:30,1468,58,0,0,,,19822.97,0
8916070,20:07:18,20:07:18,1466,59,0,0,,,20035.02,0
8916070,20:07:47,20:07:47,1464,60,0,0,,,20160.08,0
8916070,20:08:31,20:08:31,1462,61,0,0,,,20361.47,0
8916070,20:09:20,20:09:20,1459,62,0,0,,,20594.17,0
8916070,20:10:08,20:10:08,1458,63,0,0,,,20817.94,0
8916070,20:10:49,20:10:49,1469,64,0,0,,,21007.93,0
8916070,20:11:42,20:11:42,1473,65,0,0,,,21218.04,0
8916070,20:12:14,20:12:14,1474,66,0,0,,,21352.90,0
8916070,20:14:00,20:14:00,1584,67,1,0,,,21750.95,1
8917070,16:15:00,16:15:00,2831,1,0,0,,,0.00,1
8917070,16:16:02,16:16:02,2833,2,0,0,,,185.39,0
8917070,16:17:08,16:17:08,2821,3,0,0,,,380.95,0
8917070,16:18:01,16:18:01,5268,4,0,0,,,547.46,0
8917070,16:19:32,16:19:32,5269,5,0,0,,,851.47,0
8917070,16:20:20,16:20:20,5270,6,0,0,,,1033.42,0
8917070,16:21:22,16:21:22,2820,7,0,0,,,1244.96,0
8917070,16:22:14,16:22:14,2830,8,0,0,,,1444.48,0
8917070,16:23:21,16:23:21,2824,9,0,0,,,1690.89,0
8917070,16:24:28,16:24:28,2828,10,0,0,,,1951.54,0
8917070,16:25:20,16:25:20,5271,11,0,0,,,2165.50,0
8917070,16:26:03,16:26:03,2823,12,0,0,,,2324.08,0
8917070,16:27:39,16:27:39,2822,13,0,0,,,2694.53,0
8917070,16:30:50,16:30:50,2843,14,0,0,,,3377.18,0
8917070,16:33:06,16:33:06,2606,15,0,0,,,3766.98,0
8917070,16:35:12,16:35:12,5743,16,0,0,,,4211.55,0
8917070,16:39:20,16:39:20,2103,17,0,0,,,4981.62,0
8917070,16:41:26,16:41:26,5232,18,0,0,,,5429.79,0
8917070,16:42:25,16:42:25,179,19,0,0,,,5657.34,0
8917070,16:44:00,16:44:00,181,20,0,0,,,6033.78,1
8917070,16:46:18,16:46:18,183,21,0,0,,,6427.70,0
8917070,16:47:22,16:47:22,125,22,0,0,,,6621.90,0
8917070,16:50:00,16:50:00,123,23,0,0,,,7088.65,1
8917070,16:50:42,16:50:42,190,24,0,0,,,7214.96,0
8917070,16:52:08,16:52:08,160,25,0,0,,,7552.69,0
8917070,16:52:51,16:52:51,171,26,0,0,,,7757.77,0
8917070,16:53:26,16:53:26,173,27,0,0,,,7925.06,0
8917070,16:54:02,16:54:02,158,28,0,0,,,8086.34,0
8917070,16:54:45,16:54:45,154,29,0,0,,,8290.13,0
8917070,16:55:43,16:55:43,6292,30,0,0,,,8576.02,0
8917070,16:56:46,16:56:46,50,31,0,0,,,8884.63,0
8917070,16:57:32,16:57:32,49,32,0,0,,,9117.12,0
8917070,16:58:23,16:58:23,6247,33,0,0,,,9346.75,0
8917070,17:00:09,17:00:09,6245,34,0,0,,,9842.82,0
8917070,17:01:42,17:01:42,6244,35,0,0,,,10244.33,0
8917070,17:03:04,17:03:04,3,36,0,0,,,10550.60,0
8917070,17:04:54,17:04:54,6529,37,0,0,,,11071.40,0
8917070,17:06:12,17:06:12,188,38,0,0,,,11414.65,0
8917070,17:06:58,17:06:58,168,39,0,0,,,11624.78,0
8917070,17:07:49,17:07:49,5322,40,0,0,,,11865.10,0
8917070,17:09:00,17:09:00,203,41,0,0,,,12152.89,1
8917070,17:10:20,17:10:20,211,42,0,0,,,12485.02,0
8917070,17:18:21,17:18:21,3696,43,0,0,,,14390.44,0
8917070,17:19:46,17:19:46,3658,44,0,0,,,14730.39,0
8917070,17:21:15,17:21:15,2036,45,0,0,,,15098.05,0
8917070,17:22:13,17:22:13,5336,46,0,0,,,15337.07,0
8917070,17:24:00,17:24:00,3667,47,1,0,,,15764.95,1
8918070,17:47:00,17:47:00,5170,1,0,0,,,0.00,1
8918070,17:47:29,17:47:29,5168,2,0,0,,,283.61,0
8918070,17:48:16,17:48:16,5143,3,0,0,,,821.48,0
8918070,17:48:48,17:48:48,5152,4,0,0,,,1234.51,0
8918070,17:49:05,17:49:05,5155,5,0,0,,,1424.32,0
8918070,17:49:29,17:49:29,5166,6,0,0,,,1707.47,0
8918070,17:49:48,17:49:48,5151,7,0,0,,,1971.55,0
8918070,17:50:31,17:50:31,5141,8,0,0,,,2492.60,0
8918070,17:50:58,17:50:58,5145,9,0,0,,,2813.65,0
8918070,17:51:28,17:51:28,5140,10,0,0,,,3075.11,0
8918070,17:51:55,17:51:55,5157,11,0,0,,,3295.54,0
8918070,17:52:21,17:52:21,5153,12,0,0,,,3531.73,0
8918070,17:53:15,17:53:15,3930,13,0,0,,,3890.16,0
8918070,17:54:49,17:54:49,5102,14,0,0,,,4516.11,0
8918070,17:55:30,17:55:30,5137,15,0,0,,,4843.27,0
8918070,17:56:12,17:56:12,5135,16,0,0,,,5228.70,0
8918070,17:57:00,17:57:00,5138,17,0,0,,,5628.56,1
8918070,17:58:56,17:58:56,4513,18,0,0,,,6127.96,0
8918070,18:00:08,18:00:08,4514,19,0,0,,,6556.08,0
8918070,18:00:49,18:00:49,4531,20,0,0,,,6837.16,0
8918070,18:02:00,18:02:00,4504,21,0,0,,,7240.63,1
8918070,18:03:27,18:03:27,4501,22,0,0,,,7639.38,0
8918070,18:04:18,18:04:18,4561,23,0,0,,,7789.49,0
8918070,18:05:19,18:05:19,4564,24,0,0,,,8128.07,0
8918070,18:07:20,18:07:20,5215,25,0,0,,,8747.00,0
8918070,18:07:53,18:07:53,4479,26,0,0,,,8948.04,0
8918070,18:08:56,18:08:56,4477,27,0,0,,,9278.45,0
8918070,18:09:18,18:09:18,5216,28,0,0,,,9401.79,0
8918070,18:10:48,18:10:48,3835,29,0,0,,,9929.32,0
8918070,18:11:31,18:11:31,3830,30,0,0,,,10177.12,0
8918070,18:12:04,18:12:04,3832,31,0,0,,,10373.12,0
8918070,18:12:49,18:12:49,3828,32,0,0,,,10614.46,0
8918070,18:14:29,18:14:29,3824,33,0,0,,,11114.26,0
8918070,18:15:17,18:15:17,5856,34,0,0,,,11418.57,0
8918070,18:15:53,18:15:53,3993,35,0,0,,,11646.95,0
8918070,18:19:00,18:19:00,5565,36,0,0,,,12179.39,0
8918070,18:20:24,18:20:24,6327,37,0,0,,,12688.80,0
8918070,18:20:56,18:20:56,3822,38,0,0,,,12917.45,0
8918070,18:23:12,18:23:12,4091,39,0,0,,,13562.52,0
8918070,18:24:29,18:24:29,4089,40,0,0,,,14127.28,0
8918070,18:25:41,18:25:41,4014,41,0,0,,,14565.66,0
8918070,18:27:00,18:27:00,4017,42,0,0,,,15014.90,0
8918070,18:28:00,18:28:00,4061,43,0,0,,,15304.32,0
8918070,18:29:34,18:29:34,4060,44,0,0,,,15905.57,0
8918070,18:30:16,18:30:16,4158,45,0,0,,,16166.29,0
8918070,18:31:15,18:31:15,4161,46,0,0,,,16590.60,0
8918070,18:33:00,18:33:00,4157,47,1,0,,,17378.37,1
8919020,17:15:00,17:15:00,6375,1,0,0,,,0.00,1
8919020,17:16:01,17:16:01,5641,2,0,0,,,312.14,0
8919020,17:17:12,17:17:12,5642,3,0,0,,,711.17,0
8919020,17:17:57,17:17:57,959,4,0,0,,,938.87,0
8919020,17:18:32,17:18:32,961,5,0,0,,,1170.14,0
8919020,17:19:49,17:19:49,315,6,0,0,,,1540.20,0
8919020,17:21:00,17:21:00,344,7,0,0,,,1929.92,1
8919020,17:21:45,17:21:45,333,8,0,0,,,2184.07,0
8919020,17:22:30,17:22:30,316,9,0,0,,,2410.13,0
8919020,17:23:02,17:23:02,342,10,0,0,,,2564.33,0
8919020,17:23:44,17:23:44,321,11,0,0,,,2792.60,0
8919020,17:24:26,17:24:26,332,12,0,0,,,3039.99,0
8919020,17:25:18,17:25:18,336,13,0,0,,,3333.22,0
8919020,17:26:00,17:26:00,319,14,0,0,,,3515.71,1
8919020,17:26:59,17:26:59,346,15,0,0,,,3746.63,0
8919020,17:27:44,17:27:44,351,16,0,0,,,3917.61,0
8919020,17:28:29,17:28:29,327,17,0,0,,,4106.99,0
8919020,17:29:33,17:29:33,349,18,0,0,,,4358.88,0
8919020,17:30:18,17:30:18,324,19,0,0,,,4515.64,0
8919020,17:31:13,17:31:13,331,20,0,0,,,4727.65,0
8919020,17:32:07,17:32:07,384,21,0,0,,,4948.43,0
8919020,17:32:48,17:32:48,391,22,0,0,,,5120.35,0
8919020,17:34:19,17:34:19,387,23,0,0,,,5479.85,0
8919020,17:35:23,17:35:23,390,24,0,0,,,5720.40,0
8919020,17:36:35,17:36:35,388,25,0,0,,,6011.18,0
8919020,17:38:47,17:38:47,6521,26,0,0,,,6528.73,0
8919020,17:39:55,17:39:55,5597,27,0,0,,,6771.48,0
8919020,17:41:01,17:41:01,355,28,0,0,,,6950.10,0
8919020,17:42:17,17:42:17,786,29,0,0,,,7145.56,0
8919020,17:46:46,17:46:46,6090,30,0,0,,,7762.31,0
8919020,17:48:03,17:48:03,788,31,0,0,,,8075.07,0
8919020,17:49:28,17:49:28,5634,32,0,0,,,8501.32,0
8919020,17:50:05,17:50:05,546,33,0,0,,,8680.32,0
8919020,17:51:12,17:51:12,5710,34,0,0,,,9003.68,0
8919020,17:51:49,17:51:49,537,35,0,0,,,9175.32,0
8919020,17:52:30,17:52:30,558,36,0,0,,,9373.84,0
8919020,17:53:11,17:53:11,552,37,0,0,,,9586.93,0
8919020,17:53:51,17:53:51,536,38,0,0,,,9789.55,0
8919020,17:55:21,17:55:21,730,39,0,0,,,10055.62,0
8919020,17:56:57,17:56:57,731,40,0,0,,,10408.01,0
8919020,17:58:19,17:58:19,689,41,0,0,,,10761.44,0
8919020,17:59:00,17:59:00,682,42,0,0,,,10955.78,1
8919020,18:00:09,18:00:09,397,43,0,0,,,11156.38,0
8919020,18:01:18,18:01:18,401,44,0,0,,,11395.68,0
8919020,18:03:05,18:03:05,399,45,0,0,,,11720.72,0
8919020,18:04:25,18:04:25,403,46,0,0,,,11966.60,0
8919020,18:05:08,18:05:08,5098,47,0,0,,,12101.61,0
8919020,18:06:33,18:06:33,5097,48,0,0,,,12356.38,0
8919020,18:07:37,18:07:37,5096,49,0,0,,,12570.90,0
8919020,18:09:45,18:09:45,881,50,0,0,,,12922.38,0
8919020,18:11:10,18:11:10,879,51,0,0,,,13183.73,0
8919020,18:11:48,18:11:48,877,52,0,0,,,13296.62,0
8919020,18:13:02,18:13:02,882,53,0,0,,,13532.62,0
8919020,18:15:00,18:15:00,874,54,1,0,,,13890.08,1
8920020,09:49:00,09:49:00,957,1,0,0,,,0.00,1
8920020,09:50:03,09:50:03,983,2,0,0,,,345.47,0
8920020,09:51:55,09:51:55,958,3,0,0,,,944.57,0
8920020,09:54:01,09:54:01,982,4,0,0,,,1514.89,0
8920020,09:57:34,09:57:34,971,5,0,0,,,2506.19,0
8920020,09:58:17,09:58:17,950,6,0,0,,,2724.56,0
8920020,09:58:43,09:58:43,948,7,0,0,,,2855.21,0
8920020,09:59:20,09:59:20,947,8,0,0,,,3048.36,0
8920020,10:00:00,10:00:00,975,9,0,0,,,3256.66,1
8920020,10:02:00,10:02:00,2175,10,0,0,,,3743.11,1
8920020,10:02:55,10:02:55,2182,11,0,0,,,3961.01,0
8920020,10:04:20,10:04:20,3615,12,0,0,,,4262.66,0
8920020,10:05:00,10:05:00,2172,13,0,0,,,4389.90,1
8920020,10:05:41,10:05:41,2177,14,0,0,,,4551.99,0
8920020,10:07:04,10:07:04,2179,15,0,0,,,4882.07,0
8920020,10:08:55,10:08:55,2170,16,0,0,,,5246.71,0
8920020,10:10:32,10:10:32,5305,17,0,0,,,5748.27,0
8920020,10:11:07,10:11:07,3702,18,0,0,,,5910.30,0
8920020,10:12:05,10:12:05,3601,19,0,0,,,6132.63,0
8920020,10:16:26,10:16:26,3153,20,0,0,,,6652.27,0
8920020,10:16:57,10:16:57,3110,21,0,0,,,6807.00,0
8920020,10:17:59,10:17:59,3081,22,0,0,,,7129.91,0
8920020,10:18:47,10:18:47,3152,23,0,0,,,7347.89,0
8920020,10:19:29,10:19:29,3129,24,0,0,,,7523.32,0
8920020,10:19:56,10:19:56,3134,25,0,0,,,7673.68,0
8920020,10:20:49,10:20:49,3155,26,0,0,,,7974.31,0
8920020,10:21:37,10:21:37,3115,27,0,0,,,8300.82,0
8920020,10:23:06,10:23:06,6400,28,0,0,,,8752.52,0
8920020,10:23:53,10:23:53,3141,29,0,0,,,9045.80,0
8920020,10:24:31,10:24:31,3084,30,0,0,,,9336.74,0
8920020,10:25:13,10:25:13,3116,31,0,0,,,9638.93,0
8920020,10:25:43,10:25:43,3684,32,0,0,,,9825.48,0
8920020,10:26:33,10:26:33,5267,33,0,0,,,10094.84,0
8920020,10:26:55,10:26:55,3156,34,0,0,,,10256.44,0
8920020,10:27:20,10:27:20,3151,35,0,0,,,10433.62,0
8920020,10:28:10,10:28:10,3111,36,0,0,,,10636.55,0
8920020,10:29:00,10:29:00,5266,37,0,0,,,10949.91,1
8920020,10:29:40,10:29:40,3118,38,0,0,,,11214.59,0
8920020,10:30:10,10:30:10,3133,39,0,0,,,11404.03,0
8920020,10:30:37,10:30:37,3125,40,0,0,,,11580.10,0
8920020,10:31:47,10:31:47,3137,41,0,0,,,11958.38,0
8920020,10:32:19,10:32:19,3136,42,0,0,,,12158.66,0
8920020,10:33:16,10:33:16,3086,43,0,0,,,12510.23,0
8920020,10:34:18,10:34:18,3087,44,0,0,,,12925.76,0
8920020,10:35:06,10:35:06,3139,45,0,0,,,13233.85,0
8920020,10:35:41,10:35:41,3638,46,0,0,,,13457.43,0
8920020,10:38:15,10:38:15,3639,47,0,0,,,14261.84,0
8920020,10:40:16,10:40:16,5299,48,0,0,,,14866.61,0
8920020,10:41:00,10:41:00,3669,49,0,0,,,15137.08,1
8920020,10:42:18,10:42:18,6301,50,0,0,,,15502.32,0
8920020,10:42:55,10:42:55,6303,51,0,0,,,15694.77,0
8920020,10:43:53,10:43:53,2808,52,0,0,,,15927.34,0
8920020,10:45:08,10:45:08,2801,53,0,0,,,16334.54,0
8920020,10:46:00,10:46:00,2804,54,0,0,,,16585.49,1
8920020,10:47:35,10:47:35,3098,55,0,0,,,17094.66,0
8920020,10:48:04,10:48:04,3142,56,0,0,,,17271.50,0
8920020,10:48:45,10:48:45,6290,57,0,0,,,17500.88,0
8920020,10:49:26,10:49:26,3099,58,0,0,,,17764.67,0
8920020,10:49:49,10:49:49,3101,59,0,0,,,17922.63,0
8920020,10:50:18,10:50:18,6354,60,0,0,,,18069.45,0
8920020,10:51:10,10:51:10,5297,61,0,0,,,18400.91,0
8920020,10:51:54,10:51:54,3642,62,0,0,,,18650.07,0
8920020,10:52:37,10:52:37,3103,63,0,0,,,18911.57,0
8920020,10:53:12,10:53:12,3104,64,0,0,,,19104.63,0
8920020,10:53:41,10:53:41,3107,65,0,0,,,19275.86,0
8920020,10:54:16,10:54:16,3154,66,0,0,,,19479.24,0
8920020,10:54:42,10:54:42,3109,67,0,0,,,19646.19,0
8920020,10:55:29,10:55:29,3119,68,0,0,,,19882.60,0
8920020,10:56:38,10:56:38,3721,69,0,0,,,20310.21,0
8920020,10:58:00,10:58:00,5308,70,1,0,,,20790.81,1
8921020,11:49:00,11:49:00,957,1,0,0,,,0.00,1
8921020,11:50:03,11:50:03,983,2,0,0,,,345.47,0
8921020,11:51:55,11:51:55,958,3,0,0,,,944.57,0
8921020,11:54:01,11:54:01,982,4,0,0,,,1514.89,0
8921020,11:57:34,11:57:34,971,5,0,0,,,2506.19,0
8921020,11:58:17,11:58:17,950,6,0,0,,,2724.56,0
8921020,11:58:43,11:58:43,948,7,0,0,,,2855.21,0
8921020,11:59:20,11:59:20,947,8,0,0,,,3048.36,0
8921020,12:00:00,12:00:00,975,9,0,0,,,3256.66,1
8921020,12:02:00,12:02:00,2175,10,0,0,,,3743.11,1
8921020,12:02:55,12:02:55,2182,11,0,0,,,3961.01,0
8921020,12:04:20,12:04:20,3615,12,0,0,,,4262.66,0
8921020,12:05:00,12:05:00,2172,13,0,0,,,4389.90,1
8921020,12:05:41,12:05:41,2177,14,0,0,,,4551.99,0
8921020,12:07:04,12:07:04,2179,15,0,0,,,4882.07,0
8921020,12:08:55,12:08:55,2170,16,0,0,,,5246.71,0
8921020,12:10:32,12:10:32,5305,17,0,0,,,5748.27,0
8921020,12:11:07,12:11:07,3702,18,0,0,,,5910.30,0
8921020,12:12:05,12:12:05,3601,19,0,0,,,6132.63,0
8921020,12:16:26,12:16:26,3153,20,0,0,,,6652.27,0
8921020,12:16:57,12:16:57,3110,21,0,0,,,6807.00,0
8921020,12:17:59,12:17:59,3081,22,0,0,,,7129.91,0
8921020,12:18:47,12:18:47,3152,23,0,0,,,7347.89,0
8921020,12:19:29,12:19:29,3129,24,0,0,,,7523.32,0
8921020,12:19:56,12:19:56,3134,25,0,0,,,7673.68,0
8921020,12:20:49,12:20:49,3155,26,0,0,,,7974.31,0
8921020,12:21:37,12:21:37,3115,27,0,0,,,8300.82,0
8921020,12:23:06,12:23:06,6400,28,0,0,,,8752.52,0
8921020,12:23:53,12:23:53,3141,29,0,0,,,9045.80,0
8921020,12:24:31,12:24:31,3084,30,0,0,,,9336.74,0
8921020,12:25:13,12:25:13,3116,31,0,0,,,9638.93,0
8921020,12:25:43,12:25:43,3684,32,0,0,,,9825.48,0
8921020,12:26:33,12:26:33,5267,33,0,0,,,10094.84,0
8921020,12:26:55,12:26:55,3156,34,0,0,,,10256.44,0
8921020,12:27:20,12:27:20,3151,35,0,0,,,10433.62,0
8921020,12:28:10,12:28:10,3111,36,0,0,,,10636.55,0
8921020,12:29:00,12:29:00,5266,37,0,0,,,10949.91,1
8921020,12:29:40,12:29:40,3118,38,0,0,,,11214.59,0
8921020,12:30:10,12:30:10,3133,39,0,0,,,11404.03,0
8921020,12:30:37,12:30:37,3125,40,0,0,,,11580.10,0
8921020,12:31:47,12:31:47,3137,41,0,0,,,11958.38,0
8921020,12:32:19,12:32:19,3136,42,0,0,,,12158.66,0
8921020,12:33:16,12:33:16,3086,43,0,0,,,12510.23,0
8921020,12:34:18,12:34:18,3087,44,0,0,,,12925.76,0
8921020,12:35:06,12:35:06,3139,45,0,0,,,13233.85,0
8921020,12:35:41,12:35:41,3638,46,0,0,,,13457.43,0
8921020,12:38:15,12:38:15,3639,47,0,0,,,14261.84,0
8921020,12:40:16,12:40:16,5299,48,0,0,,,14866.61,0
8921020,12:41:00,12:41:00,3669,49,0,0,,,15137.08,1
8921020,12:42:18,12:42:18,6301,50,0,0,,,15502.32,0
8921020,12:42:55,12:42:55,6303,51,0,0,,,15694.77,0
8921020,12:43:53,12:43:53,2808,52,0,0,,,15927.34,0
8921020,12:45:08,12:45:08,2801,53,0,0,,,16334.54,0
8921020,12:46:00,12:46:00,2804,54,0,0,,,16585.49,1
8921020,12:47:35,12:47:35,3098,55,0,0,,,17094.66,0
8921020,12:48:04,12:48:04,3142,56,0,0,,,17271.50,0
8921020,12:48:45,12:48:45,6290,57,0,0,,,17500.88,0
8921020,12:49:26,12:49:26,3099,58,0,0,,,17764.67,0
8921020,12:49:49,12:49:49,3101,59,0,0,,,17922.63,0
8921020,12:50:18,12:50:18,6354,60,0,0,,,18069.45,0
8921020,12:51:10,12:51:10,5297,61,0,0,,,18400.91,0
8921020,12:51:54,12:51:54,3642,62,0,0,,,18650.07,0
8921020,12:52:37,12:52:37,3103,63,0,0,,,18911.57,0
8921020,12:53:12,12:53:12,3104,64,0,0,,,19104.63,0
8921020,12:53:41,12:53:41,3107,65,0,0,,,19275.86,0
8921020,12:54:16,12:54:16,3154,66,0,0,,,19479.24,0
8921020,12:54:42,12:54:42,3109,67,0,0,,,19646.19,0
8921020,12:55:29,12:55:29,3119,68,0,0,,,19882.60,0
8921020,12:56:38,12:56:38,3721,69,0,0,,,20310.21,0
8921020,12:58:00,12:58:00,5308,70,1,0,,,20790.81,1
8922070,06:05:00,06:05:00,5843,1,0,0,,,0.00,1
8922070,06:13:00,06:13:00,2987,2,0,0,,,9408.96,1
8922070,06:17:00,06:17:00,6395,3,0,0,,,12027.51,0
8922070,06:17:38,06:17:38,6393,4,0,0,,,12508.17,0
8922070,06:18:22,06:18:22,3599,5,0,0,,,12973.70,0
8922070,06:18:54,06:18:54,6463,6,0,0,,,13354.16,0
8922070,06:19:27,06:19:27,2098,7,0,0,,,13724.22,0
8922070,06:19:57,06:19:57,3678,8,0,0,,,14056.86,0
8922070,06:21:47,06:21:47,2865,9,0,0,,,14798.37,0
8922070,06:23:48,06:23:48,2873,10,0,0,,,15447.02,0
8922070,06:25:57,06:25:57,3134,11,0,0,,,16293.88,0
8922070,06:27:10,06:27:10,3115,12,0,0,,,16918.76,0
8922070,06:28:53,06:28:53,3141,13,0,0,,,17662.08,0
8922070,06:30:59,06:30:59,5267,14,0,0,,,18708.78,0
8922070,06:33:00,06:33:00,5266,15,0,0,,,19564.17,1
8922070,06:34:10,06:34:10,3125,16,0,0,,,20191.84,0
8922070,06:36:10,06:36:10,3086,17,0,0,,,21121.15,0
8922070,06:37:58,06:37:58,3638,18,0,0,,,22064.13,0
8922070,06:39:52,06:39:52,3639,19,0,0,,,22868.54,0
8922070,06:42:00,06:42:00,3669,20,0,0,,,23734.30,1
8922070,06:43:43,06:43:43,2808,21,0,0,,,24524.37,0
8922070,06:44:58,06:44:58,2804,22,0,0,,,25182.97,0
8922070,06:46:00,06:46:00,2710,23,1,0,,,25553.46,1
8923010,09:45:00,09:45:00,873,1,0,0,,,0.00,1
8923010,09:46:20,09:46:20,847,2,0,0,,,660.16,0
8923010,09:46:35,09:46:35,844,3,0,0,,,800.79,0
8923010,09:47:02,09:47:02,3894,4,0,0,,,1067.55,0
8923010,09:47:17,09:47:17,3881,5,0,0,,,1195.57,0
8923010,09:47:51,09:47:51,5200,6,0,0,,,1506.59,0
8923010,09:48:11,09:48:11,6497,7,0,0,,,1696.44,0
8923010,09:48:38,09:48:38,3896,8,0,0,,,1932.85,0
8923010,09:49:17,09:49:17,6499,9,0,0,,,2320.19,0
8923010,09:49:41,09:49:41,3885,10,0,0,,,2550.65,0
8923010,09:50:05,09:50:05,6496,11,0,0,,,2774.62,0
8923010,09:50:29,09:50:29,3897,12,0,0,,,3020.34,0
8923010,09:50:55,09:50:55,3968,13,0,0,,,3218.86,0
8923010,09:51:12,09:51:12,3966,14,0,0,,,3363.09,0
8923010,09:51:51,09:51:51,3970,15,0,0,,,3645.83,0
8923010,09:52:06,09:52:06,3891,16,0,0,,,3782.74,0
8923010,09:52:34,09:52:34,4092,17,0,0,,,4048.49,0
8923010,09:52:51,09:52:51,4094,18,0,0,,,4204.04,0
8923010,09:53:06,09:53:06,4055,19,0,0,,,4353.42,0
8923010,09:53:23,09:53:23,4054,20,0,0,,,4525.78,0
8923010,09:53:54,09:53:54,4052,21,0,0,,,4845.43,0
8923010,09:54:13,09:54:13,3890,22,0,0,,,5037.96,0
8923010,09:55:00,09:55:00,3882,23,0,0,,,5513.72,1
8923010,09:56:06,09:56:06,3888,24,0,0,,,6040.98,0
8923010,09:56:35,09:56:35,3879,25,0,0,,,6266.49,0
8923010,09:58:38,09:58:38,3995,26,0,0,,,7038.25,0
8923010,09:58:55,09:58:55,3993,27,0,0,,,7177.63,0
8923010,10:02:44,10:02:44,5561,28,0,0,,,7689.04,0
8923010,10:03:49,10:03:49,4166,29,0,0,,,8104.93,0
8923010,10:04:31,10:04:31,3862,30,0,0,,,8452.79,0
8923010,10:05:05,10:05:05,3957,31,0,0,,,8748.37,0
8923010,10:05:19,10:05:19,3963,32,0,0,,,8867.42,0
8923010,10:05:44,10:05:44,3960,33,0,0,,,9107.05,0
8923010,10:07:14,10:07:14,3806,34,0,0,,,9674.30,0
8923010,10:08:00,10:08:00,3809,35,0,0,,,10105.44,1
8923010,10:08:25,10:08:25,4546,36,0,0,,,10270.03,0
8923010,10:09:32,10:09:32,6366,37,0,0,,,10708.70,0
8923010,10:10:33,10:10:33,4543,38,0,0,,,11121.46,0
8923010,10:11:29,10:11:29,6367,39,0,0,,,11462.49,0
8923010,10:12:05,10:12:05,6368,40,0,0,,,11706.13,0
8923010,10:13:25,10:13:25,6374,41,0,0,,,12223.14,0
8923010,10:14:36,10:14:36,6369,42,0,0,,,12720.33,0
8923010,10:15:45,10:15:45,4531,43,0,0,,,13009.22,0
8923010,10:16:52,10:16:52,4510,44,0,0,,,13369.19,0
8923010,10:17:56,10:17:56,4532,45,0,0,,,13873.20,0
8923010,10:18:56,10:18:56,4488,46,0,0,,,14327.50,0
8923010,10:19:23,10:19:23,4486,47,0,0,,,14590.24,0
8923010,10:19:54,10:19:54,4489,48,0,0,,,14882.14,0
8923010,10:20:18,10:20:18,4482,49,0,0,,,15099.80,0
8923010,10:20:45,10:20:45,4476,50,0,0,,,15333.33,0
8923010,10:21:04,10:21:04,4570,51,0,0,,,15513.82,0
8923010,10:21:24,10:21:24,4572,52,0,0,,,15691.84,0
8923010,10:22:49,10:22:49,6064,53,0,0,,,16414.74,0
8923010,10:23:26,10:23:26,6063,54,0,0,,,16773.95,0
8923010,10:25:00,10:25:00,4132,55,0,0,,,17573.79,1
8923010,10:27:00,10:27:00,4049,56,0,0,,,18483.80,1
8923010,10:28:00,10:28:00,3860,57,0,0,,,19198.36,1
8923010,10:32:28,10:32:28,4087,58,0,0,,,20580.41,0
8923010,10:34:52,10:34:52,4084,59,0,0,,,21210.48,0
8923010,10:38:00,10:38:00,4083,60,1,0,,,22060.32,1
8924020,06:50:00,06:50:00,2519,1,0,0,,,0.00,1
8924020,06:53:11,06:53:11,3587,2,0,0,,,1628.43,0
8924020,06:53:45,06:53:45,738,3,0,0,,,1866.82,0
8924020,06:54:30,06:54:30,734,4,0,0,,,2122.69,0
8924020,06:55:58,06:55:58,328,5,0,0,,,2750.91,0
8924020,06:57:07,06:57:07,381,6,0,0,,,3111.08,0
8924020,06:57:50,06:57:50,382,7,0,0,,,3383.04,0
8924020,06:58:28,06:58:28,377,8,0,0,,,3602.92,0
8924020,06:59:45,06:59:45,2537,9,0,0,,,4037.03,0
8924020,07:00:57,07:00:57,2534,10,0,0,,,4455.17,0
8924020,07:02:00,07:02:00,2538,11,0,0,,,4850.97,1
8924020,07:21:00,07:21:00,5834,12,1,0,,,20824.83,1
8925070,21:54:00,21:54:00,4667,1,0,0,,,0.00,1
8925070,21:55:04,21:55:04,4622,2,0,0,,,545.90,0
8925070,21:55:52,21:55:52,6387,3,0,0,,,938.91,0
8925070,21:56:41,21:56:41,4624,4,0,0,,,1396.85,0
8925070,21:57:06,21:57:06,4625,5,0,0,,,1612.84,0
8925070,21:58:13,21:58:13,6320,6,0,0,,,2193.83,0
8925070,22:00:00,22:00:00,1059,7,0,0,,,3110.55,1
8925070,22:01:32,22:01:32,1100,8,0,0,,,3634.93,0
8925070,22:02:56,22:02:56,1085,9,0,0,,,4070.37,0
8925070,22:03:47,22:03:47,1071,10,0,0,,,4358.68,0
8925070,22:05:07,22:05:07,1044,11,0,0,,,4789.80,0
8925070,22:06:24,22:06:24,6117,12,0,0,,,5196.80,0
8925070,22:07:18,22:07:18,1049,13,0,0,,,5502.33,0
8925070,22:08:00,22:08:00,6276,14,0,0,,,5713.37,1
8925070,22:08:54,22:08:54,1052,15,0,0,,,6077.47,0
8925070,22:09:40,22:09:40,1087,16,0,0,,,6399.60,0
8925070,22:10:37,22:10:37,1065,17,0,0,,,6764.67,0
8925070,22:11:37,22:11:37,1078,18,0,0,,,7169.23,0
8925070,22:13:00,22:13:00,1083,19,0,0,,,7728.69,1
8925070,22:13:54,22:13:54,1045,20,0,0,,,8026.62,0
8925070,22:15:02,22:15:02,1340,21,0,0,,,8352.56,0
8925070,22:16:13,22:16:13,6414,22,0,0,,,8736.36,0
8925070,22:17:24,22:17:24,6243,23,0,0,,,9123.80,0
8925070,22:20:00,22:20:00,1034,24,1,0,,,9937.96,1
8926020,09:21:00,09:21:00,3496,1,0,0,,,0.00,1
8926020,09:22:28,09:22:28,3508,2,0,0,,,728.22,0
8926020,09:22:58,09:22:58,3513,3,0,0,,,1064.49,0
8926020,09:23:23,09:23:23,3501,4,0,0,,,1333.88,0
8926020,09:24:00,09:24:00,3000,5,0,0,,,1656.00,0
8926020,09:24:42,09:24:42,2993,6,0,0,,,2038.23,0
8926020,09:25:05,09:25:05,2998,7,0,0,,,2257.31,0
8926020,09:26:11,09:26:11,2991,8,0,0,,,2854.94,0
8926020,09:26:48,09:26:48,2997,9,0,0,,,3182.88,0
8926020,09:27:58,09:27:58,3071,10,0,0,,,3682.56,0
8926020,09:28:30,09:28:30,3064,11,0,0,,,3895.69,0
8926020,09:29:16,09:29:16,3061,12,0,0,,,4108.25,0
8926020,09:29:55,09:29:55,3065,13,0,0,,,4362.85,0
8926020,09:30:34,09:30:34,3072,14,0,0,,,4646.85,0
8926020,09:31:35,09:31:35,3068,15,0,0,,,5158.33,0
8926020,09:33:00,09:33:00,2831,16,0,0,,,5822.41,1
8926020,09:33:54,09:33:54,2833,17,0,0,,,6007.80,0
8926020,09:34:52,09:34:52,2821,18,0,0,,,6203.36,0
8926020,09:35:38,09:35:38,5268,19,0,0,,,6369.87,0
8926020,09:36:58,09:36:58,5269,20,0,0,,,6673.88,0
8926020,09:37:40,09:37:40,5270,21,0,0,,,6855.83,0
8926020,09:38:34,09:38:34,2820,22,0,0,,,7067.37,0
8926020,09:39:20,09:39:20,2830,23,0,0,,,7266.89,0
8926020,09:40:18,09:40:18,2824,24,0,0,,,7513.30,0
8926020,09:41:17,09:41:17,2828,25,0,0,,,7773.95,0
8926020,09:42:03,09:42:03,5271,26,0,0,,,7987.91,0
8926020,09:42:40,09:42:40,2823,27,0,0,,,8146.49,0
8926020,09:44:04,09:44:04,2822,28,0,0,,,8516.94,0
8926020,09:46:51,09:46:51,2843,29,0,0,,,9199.59,0
8926020,09:48:46,09:48:46,2606,30,0,0,,,9589.39,0
8926020,09:50:33,09:50:33,5743,31,0,0,,,10033.96,0
8926020,09:54:03,09:54:03,2103,32,0,0,,,10804.03,0
8926020,09:55:50,09:55:50,5232,33,0,0,,,11252.20,0
8926020,09:56:39,09:56:39,179,34,0,0,,,11479.75,0
8926020,09:58:00,09:58:00,181,35,0,0,,,11856.19,1
8926020,09:59:53,09:59:53,183,36,0,0,,,12250.11,0
8926020,10:00:45,10:00:45,125,37,0,0,,,12444.31,0
8926020,10:03:00,10:03:00,110,38,0,0,,,12931.56,1
8926020,10:03:37,10:03:37,103,39,0,0,,,13297.27,0
8926020,10:04:21,10:04:21,109,40,0,0,,,13668.94,0
8926020,10:04:45,10:04:45,59,41,0,0,,,13906.40,0
8926020,10:07:12,10:07:12,66,42,0,0,,,14869.60,0
8926020,10:08:07,10:08:07,132,43,0,0,,,15291.19,0
8926020,10:09:09,10:09:09,133,44,0,0,,,15677.45,0
8926020,10:09:41,10:09:41,129,45,0,0,,,15907.76,0
8926020,10:10:17,10:10:17,127,46,0,0,,,16187.29,0
8926020,10:10:42,10:10:42,10,47,0,0,,,16406.93,0
8926020,10:11:08,10:11:08,12,48,0,0,,,16611.11,0
8926020,10:11:40,10:11:40,8,49,0,0,,,16877.81,0
8926020,10:12:14,10:12:14,96,50,0,0,,,17184.34,0
8926020,10:13:00,10:13:00,51,51,0,0,,,17604.32,1
8926020,10:13:53,10:13:53,95,52,0,0,,,18039.95,0
8926020,10:14:36,10:14:36,5181,53,0,0,,,18377.98,0
8926020,10:15:05,10:15:05,5182,54,0,0,,,18544.44,0
8926020,10:16:01,10:16:01,97,55,0,0,,,18944.22,0
8926020,10:16:33,10:16:33,204,56,0,0,,,19179.69,0
8926020,10:17:11,10:17:11,6426,57,0,0,,,19449.79,0
8926020,10:18:05,10:18:05,6425,58,0,0,,,19805.48,0
8926020,10:18:47,10:18:47,6473,59,0,0,,,20154.06,0
8926020,10:19:30,10:19:30,187,60,0,0,,,20472.16,0
8926020,10:20:03,10:20:03,90,61,0,0,,,20720.47,0
8926020,10:20:35,10:20:35,93,62,0,0,,,20935.48,0
8926020,10:21:00,10:21:00,87,63,1,0,,,21119.42,1
8927010,20:55:00,20:55:00,5556,1,0,0,,,0.00,1
8927010,20:55:49,20:55:49,2495,2,0,0,,,221.11,0
8927010,20:57:24,20:57:24,2501,3,0,0,,,607.87,0
8927010,20:58:06,20:58:06,3637,4,0,0,,,786.45,0
8927010,20:59:00,20:59:00,2477,5,0,0,,,997.47,1
8927010,21:00:21,21:00:21,2486,6,0,0,,,1460.82,0
8927010,21:01:27,21:01:27,3613,7,0,0,,,1853.91,0
8927010,21:02:33,21:02:33,2099,8,0,0,,,2214.20,0
8927010,21:03:34,21:03:34,3426,9,0,0,,,2543.01,0
8927010,21:04:16,21:04:16,3405,10,0,0,,,2799.37,0
8927010,21:05:22,21:05:22,3406,11,0,0,,,3156.92,0
8927010,21:06:20,21:06:20,3617,12,0,0,,,3485.11,0
8927010,21:07:02,21:07:02,3421,13,0,0,,,3742.74,0
8927010,21:07:35,21:07:35,3408,14,0,0,,,3932.35,0
8927010,21:08:29,21:08:29,964,15,0,0,,,4218.82,0
8927010,21:10:00,21:10:00,969,16,0,0,,,4662.23,1
8927010,21:11:00,21:11:00,966,17,0,0,,,5006.12,1
8927010,21:11:22,21:11:22,968,18,0,0,,,5172.38,0
8927010,21:11:57,21:11:57,3411,19,0,0,,,5365.86,0
8927010,21:12:25,21:12:25,3412,20,0,0,,,5540.92,0
8927010,21:13:02,21:13:02,3618,21,0,0,,,5805.29,0
8927010,21:13:57,21:13:57,3414,22,0,0,,,6200.65,0
8927010,21:14:32,21:14:32,3420,23,0,0,,,6470.49,0
8927010,21:14:57,21:14:57,3418,24,0,0,,,6647.11,0
8927010,21:15:25,21:15:25,636,25,0,0,,,6845.99,0
8927010,21:16:00,21:16:00,621,26,0,0,,,7081.14,1
8927010,21:16:42,21:16:42,638,27,0,0,,,7348.86,0
8927010,21:17:10,21:17:10,632,28,0,0,,,7530.95,0
8927010,21:18:10,21:18:10,6325,29,0,0,,,7893.70,0
8927010,21:18:41,21:18:41,772,30,0,0,,,8110.58,0
8927010,21:19:03,21:19:03,626,31,0,0,,,8258.16,0
8927010,21:19:40,21:19:40,622,32,0,0,,,8496.15,0
8927010,21:20:11,21:20:11,618,33,0,0,,,8715.29,0
8927010,21:21:00,21:21:00,773,34,0,0,,,9030.68,1
8927010,21:21:26,21:21:26,629,35,0,0,,,9325.19,0
8927010,21:22:00,21:22:00,624,36,0,0,,,9679.77,0
8927010,21:22:26,21:22:26,639,37,0,0,,,9986.25,0
8927010,21:23:00,21:23:00,631,38,0,0,,,10337.31,0
8927010,21:23:20,21:23:20,634,39,0,0,,,10546.93,0
8927010,21:23:43,21:23:43,234,40,0,0,,,10797.73,0
8927010,21:24:00,21:24:00,233,41,0,0,,,10988.69,1
8927010,21:24:31,21:24:31,229,42,0,0,,,11170.89,0
8927010,21:25:18,21:25:18,6265,43,0,0,,,11458.19,0
8927010,21:26:16,21:26:16,250,44,0,0,,,11780.46,0
8927010,21:27:29,21:27:29,227,45,0,0,,,12219.16,0
8927010,21:28:18,21:28:18,916,46,0,0,,,12476.22,0
8927010,21:30:00,21:30:00,872,47,0,0,,,13061.13,1
8927010,21:31:18,21:31:18,847,48,0,0,,,13517.98,0
8927010,21:31:54,21:31:54,927,49,0,0,,,13751.92,0
8927010,21:32:36,21:32:36,922,50,0,0,,,14006.90,0
8927010,21:33:10,21:33:10,5185,51,0,0,,,14213.40,0
8927010,21:34:25,21:34:25,929,52,0,0,,,14697.35,0
8927010,21:35:04,21:35:04,932,53,0,0,,,14956.68,0
8927010,21:35:41,21:35:41,928,54,0,0,,,15182.23,0
8927010,21:36:45,21:36:45,5186,55,0,0,,,15575.81,0
8927010,21:37:36,21:37:36,930,56,0,0,,,15886.21,0
8927010,21:38:48,21:38:48,6231,57,0,0,,,16334.05,0
8927010,21:40:22,21:40:22,6264,58,0,0,,,16922.70,0
8927010,21:40:50,21:40:50,919,59,0,0,,,17140.40,0
8927010,21:41:49,21:41:49,4111,60,0,0,,,17515.11,0
8927010,21:42:46,21:42:46,4102,61,0,0,,,17883.04,0
8927010,21:43:14,21:43:14,4108,62,0,0,,,18079.62,0
8927010,21:44:11,21:44:11,4105,63,0,0,,,18433.66,0
8927010,21:45:15,21:45:15,4107,64,0,0,,,18876.95,0
8927010,21:46:04,21:46:04,4112,65,0,0,,,19231.61,0
8927010,21:46:53,21:46:53,4557,66,0,0,,,19564.95,0
8927010,21:47:40,21:47:40,4563,67,0,0,,,19886.15,0
8927010,21:49:00,21:49:00,4566,68,0,0,,,20358.25,1
8927010,21:49:56,21:49:56,4550,69,0,0,,,20646.31,0
8927010,21:50:26,21:50:26,4554,70,0,0,,,20788.55,0
8927010,21:51:40,21:51:40,4568,71,0,0,,,21166.57,0
8927010,21:52:33,21:52:33,6324,72,0,0,,,21439.02,0
8927010,21:53:20,21:53:20,4560,73,0,0,,,21633.50,0
8927010,21:54:16,21:54:16,4555,74,0,0,,,21928.04,0
8927010,21:55:43,21:55:43,4531,75,0,0,,,22303.56,0
8927010,21:57:00,21:57:00,4507,76,1,0,,,22606.04,1
8928180,14:04:00,14:04:00,3514,1,0,0,,,0.00,1
8928180,14:07:51,14:07:51,3388,2,0,0,,,1588.33,0
8928180,14:08:18,14:08:18,3393,3,0,0,,,1839.08,0
8928180,14:09:29,14:09:29,3395,4,0,0,,,2397.02,0
8928180,14:10:26,14:10:26,3392,5,0,0,,,2705.34,0
8928180,14:11:06,14:11:06,3383,6,0,0,,,2987.97,0
8928180,14:11:35,14:11:35,3390,7,0,0,,,3227.14,0
8928180,14:11:57,14:11:57,3389,8,0,0,,,3394.78,0
8928180,14:12:12,14:12:12,2167,9,0,0,,,3496.12,0
8928180,14:12:33,14:12:33,2156,10,0,0,,,3641.62,0
8928180,14:12:57,14:12:57,2168,11,0,0,,,3848.75,0
8928180,14:13:10,14:13:10,2135,12,0,0,,,3952.42,0
8928180,14:13:26,14:13:26,2139,13,0,0,,,4091.98,0
8928180,14:14:00,14:14:00,2159,14,0,0,,,4375.35,1
8928180,14:16:15,14:16:15,2165,15,0,0,,,4839.51,0
8928180,14:16:45,14:16:45,2164,16,0,0,,,4961.30,0
8928180,14:17:12,14:17:12,2161,17,0,0,,,5063.52,0
8928180,14:17:55,14:17:55,2133,18,0,0,,,5254.90,0
8928180,14:18:30,14:18:30,2136,19,0,0,,,5397.54,0
8928180,14:19:44,14:19:44,2157,20,0,0,,,5706.97,0
8928180,14:20:28,14:20:28,2141,21,0,0,,,5887.35,0
8928180,14:21:29,14:21:29,2152,22,0,0,,,6140.91,0
8928180,14:22:52,14:22:52,2150,23,0,0,,,6445.43,0
8928180,14:24:10,14:24:10,2148,24,0,0,,,6768.80,0
8928180,14:24:54,14:24:54,2146,25,0,0,,,6948.69,0
8928180,14:25:55,14:25:55,2143,26,0,0,,,7174.30,0
8928180,14:26:24,14:26:24,2145,27,0,0,,,7276.12,0
8928180,14:28:00,14:28:00,2837,28,1,0,,,7621.33,1
8929010,15:20:00,15:20:00,5556,1,0,0,,,0.00,1
8929010,15:20:41,15:20:41,2495,2,0,0,,,221.11,0
8929010,15:22:02,15:22:02,2501,3,0,0,,,607.87,0
8929010,15:23:18,15:23:18,2477,4,0,0,,,996.94,0
8929010,15:26:10,15:26:10,3613,5,0,0,,,1851.60,0
8929010,15:28:36,15:28:36,3426,6,0,0,,,2550.45,0
8929010,15:31:52,15:31:52,3617,7,0,0,,,3491.25,0
8929010,15:36:00,15:36:00,969,8,0,0,,,4667.00,1
8929010,15:38:57,15:38:57,3618,9,0,0,,,5807.92,0
8929010,15:40:38,15:40:38,3420,10,0,0,,,6472.84,0
8929010,15:42:16,15:42:16,621,11,0,0,,,7081.83,0
8929010,15:44:46,15:44:46,772,12,0,0,,,8109.13,0
8929010,15:47:00,15:47:00,773,13,0,0,,,9027.78,1
8929010,15:50:20,15:50:20,631,14,0,0,,,10332.34,0
8929010,15:53:18,15:53:18,6265,15,0,0,,,11450.82,0
8929010,15:56:08,15:56:08,916,16,0,0,,,12466.18,0
8929010,16:00:14,16:00:14,929,17,0,0,,,13989.64,0
8929010,16:03:26,16:03:26,930,18,0,0,,,15175.40,0
8929010,16:04:48,16:04:48,6232,19,0,0,,,15643.06,0
8929010,16:08:07,16:08:07,4111,20,0,0,,,16804.04,0
8929010,16:11:56,16:11:56,4107,21,0,0,,,18159.27,0
8929010,16:14:38,16:14:38,4563,22,0,0,,,19163.84,0
8929010,16:16:06,16:16:06,4566,23,0,0,,,19635.94,0
8929010,16:18:19,16:18:19,4568,24,0,0,,,20443.10,0
8929010,16:20:38,16:20:38,4555,25,0,0,,,21205.07,0
8929010,16:23:00,16:23:00,4508,26,1,0,,,21905.16,1
8930010,15:30:00,15:30:00,6331,1,0,0,,,0.00,1
8930010,15:30:58,15:30:58,2252,2,0,0,,,355.72,0
8930010,15:31:42,15:31:42,2256,3,0,0,,,651.23,0
8930010,15:32:21,15:32:21,3691,4,0,0,,,890.48,0
8930010,15:33:30,15:33:30,3692,5,0,0,,,1351.44,0
8930010,15:34:26,15:34:26,3620,6,0,0,,,1719.44,0
8930010,15:35:27,15:35:27,3621,7,0,0,,,2075.40,0
8930010,15:35:52,15:35:52,2082,8,0,0,,,2234.30,0
8930010,15:36:22,15:36:22,2090,9,0,0,,,2419.16,0
8930010,15:37:07,15:37:07,2066,10,0,0,,,2712.32,0
8930010,15:37:48,15:37:48,2074,11,0,0,,,2965.36,0
8930010,15:38:30,15:38:30,2084,12,0,0,,,3158.42,0
8930010,15:39:03,15:39:03,2070,13,0,0,,,3351.45,0
8930010,15:39:58,15:39:58,6420,14,0,0,,,3688.22,0
8930010,15:40:57,15:40:57,2069,15,0,0,,,4088.03,0
8930010,15:42:24,15:42:24,6466,16,0,0,,,4588.98,0
8930010,15:43:25,15:43:25,2088,17,0,0,,,4939.98,0
8930010,15:47:00,15:47:00,2092,18,0,0,,,5759.24,1
8930010,15:47:46,15:47:46,3024,19,0,0,,,5989.96,0
8930010,15:48:20,15:48:20,2679,20,0,0,,,6195.50,0
8930010,15:49:21,15:49:21,2680,21,0,0,,,6538.78,0
8930010,15:49:56,15:49:56,2683,22,0,0,,,6760.16,0
8930010,15:50:30,15:50:30,2674,23,0,0,,,6976.58,0
8930010,15:51:05,15:51:05,2675,24,0,0,,,7196.47,0
8930010,15:51:37,15:51:37,2678,25,0,0,,,7395.27,0
8930010,15:52:49,15:52:49,2055,26,0,0,,,7801.46,0
8930010,15:53:18,15:53:18,2687,27,0,0,,,7974.68,0
8930010,15:53:55,15:53:55,2689,28,0,0,,,8207.60,0
8930010,15:54:33,15:54:33,2691,29,0,0,,,8442.81,0
8930010,15:56:00,15:56:00,5309,30,0,0,,,8945.64,1
8930010,15:56:19,15:56:19,2110,31,0,0,,,9056.82,0
8930010,15:56:57,15:56:57,2112,32,0,0,,,9266.48,0
8930010,15:57:25,15:57:25,2113,33,0,0,,,9437.00,0
8930010,15:58:42,15:58:42,2702,34,0,0,,,9876.28,0
8930010,15:59:26,15:59:26,2704,35,0,0,,,10087.57,0
8930010,15:59:45,15:59:45,5263,36,0,0,,,10210.21,0
8930010,16:00:21,16:00:21,5264,37,0,0,,,10449.24,0
8930010,16:01:00,16:01:00,2835,38,0,0,,,10700.59,1
8930010,16:02:37,16:02:37,5958,39,0,0,,,11242.94,0
8930010,16:03:12,16:03:12,3439,40,0,0,,,11470.85,0
8930010,16:03:47,16:03:47,3441,41,0,0,,,11676.40,0
8930010,16:04:58,16:04:58,2166,42,0,0,,,12081.77,0
8930010,16:05:45,16:05:45,2163,43,0,0,,,12293.72,0
8930010,16:07:28,16:07:28,3087,44,0,0,,,12904.86,0
8930010,16:08:21,16:08:21,3139,45,0,0,,,13212.95,0
8930010,16:09:00,16:09:00,2963,46,0,0,,,13449.06,1
8930010,16:09:40,16:09:40,6358,47,0,0,,,13688.82,0
8930010,16:10:20,16:10:20,6365,48,0,0,,,13941.05,0
8930010,16:10:51,16:10:51,6363,49,0,0,,,14155.41,0
8930010,16:11:35,16:11:35,2947,50,0,0,,,14412.09,0
8930010,16:12:29,16:12:29,2970,51,0,0,,,14761.22,0
8930010,16:13:35,16:13:35,6360,52,0,0,,,15206.19,0
8930010,16:14:38,16:14:38,5357,53,0,0,,,15545.45,0
8930010,16:15:39,16:15:39,6048,54,0,0,,,15916.11,0
8930010,16:17:45,16:17:45,6065,55,0,0,,,16681.76,0
8930010,16:19:00,16:19:00,2839,56,1,0,,,17119.21,1
8931010,15:14:00,15:14:00,4122,1,0,0,,,0.00,1
8931010,15:14:55,15:14:55,4123,2,0,0,,,272.30,0
8931010,15:16:41,15:16:41,4152,3,0,0,,,774.23,0
8931010,15:18:28,15:18:28,4096,4,0,0,,,1318.20,0
8931010,15:22:05,15:22:05,4131,5,0,0,,,2336.20,0
8931010,15:22:29,15:22:29,4130,6,0,0,,,2459.88,0
8931010,15:23:10,15:23:10,3991,7,0,0,,,2691.39,0
8931010,15:24:02,15:24:02,5198,8,0,0,,,2964.32,0
8931010,15:24:54,15:24:54,4009,9,0,0,,,3208.37,0
8931010,15:26:13,15:26:13,4164,10,0,0,,,3633.65,0
8931010,15:26:44,15:26:44,4165,11,0,0,,,3800.12,0
8931010,15:28:00,15:28:00,5564,12,0,0,,,4116.09,1
8931010,15:28:56,15:28:56,6327,13,0,0,,,4629.76,0
8931010,15:29:33,15:29:33,3994,14,0,0,,,4831.04,0
8931010,15:30:13,15:30:13,3997,15,0,0,,,5036.53,0
8931010,15:31:03,15:31:03,3998,16,0,0,,,5307.24,0
8931010,15:31:54,15:31:54,4000,17,0,0,,,5570.13,0
8931010,15:32:30,15:32:30,4002,18,0,0,,,5757.90,0
8931010,15:33:31,15:33:31,5942,19,0,0,,,6092.98,0
8931010,15:34:01,15:34:01,4005,20,0,0,,,6251.88,0
8931010,15:34:54,15:34:54,4006,21,0,0,,,6476.96,0
8931010,15:35:25,15:35:25,4007,22,0,0,,,6634.99,0
8931010,15:36:32,15:36:32,4012,23,0,0,,,6978.73,0
8931010,15:38:02,15:38:02,925,24,0,0,,,7419.76,0
8931010,15:38:42,15:38:42,933,25,0,0,,,7623.07,0
8931010,15:41:00,15:41:00,867,26,0,0,,,8242.92,1
8931010,15:41:53,15:41:53,924,27,0,0,,,8493.58,0
8931010,15:42:59,15:42:59,931,28,0,0,,,8845.90,0
8931010,15:44:09,15:44:09,926,29,0,0,,,9222.19,0
8931010,15:44:45,15:44:45,4103,30,0,0,,,9409.03,0
8931010,15:45:15,15:45:15,4114,31,0,0,,,9571.94,0
8931010,15:46:31,15:46:31,941,32,0,0,,,10004.38,0
8931010,15:47:47,15:47:47,4115,33,0,0,,,10389.01,0
8931010,15:48:54,15:48:54,5187,34,0,0,,,10687.39,0
8931010,15:49:37,15:49:37,944,35,0,0,,,10910.09,0
8931010,15:50:23,15:50:23,848,36,0,0,,,11150.04,0
8931010,15:52:00,15:52:00,875,37,0,0,,,11619.68,1
8931010,15:53:21,15:53:21,923,38,0,0,,,12119.35,0
8931010,15:53:52,15:53:52,917,39,0,0,,,12312.93,0
8931010,15:54:29,15:54:29,228,40,0,0,,,12554.20,0
8931010,15:55:09,15:55:09,231,41,0,0,,,12813.64,0
8931010,15:56:28,15:56:28,249,42,0,0,,,13313.89,0
8931010,15:57:02,15:57:02,230,43,0,0,,,13534.23,0
8931010,15:57:28,15:57:28,232,44,0,0,,,13723.67,0
8931010,15:58:00,15:58:00,235,45,0,0,,,13960.60,1
8931010,15:59:03,15:59:03,635,46,0,0,,,14233.05,0
8931010,16:00:01,16:00:01,630,47,0,0,,,14479.98,0
8931010,16:01:09,16:01:09,640,48,0,0,,,14776.68,0
8931010,16:01:59,16:01:59,625,49,0,0,,,14996.38,0
8931010,16:03:36,16:03:36,628,50,0,0,,,15416.79,0
8931010,16:05:00,16:05:00,774,51,0,0,,,15769.59,1
8931010,16:05:38,16:05:38,619,52,0,0,,,16023.90,0
8931010,16:06:09,16:06:09,623,53,0,0,,,16227.56,0
8931010,16:06:40,16:06:40,627,54,0,0,,,16432.76,0
8931010,16:07:16,16:07:16,775,55,0,0,,,16679.20,0
8931010,16:07:46,16:07:46,6326,56,0,0,,,16877.34,0
8931010,16:08:36,16:08:36,633,57,0,0,,,17196.55,0
8931010,16:09:10,16:09:10,637,58,0,0,,,17408.78,0
8931010,16:10:00,16:10:00,620,59,0,0,,,17714.72,1
8931010,16:10:36,16:10:36,5718,60,0,0,,,17947.40,0
8931010,16:11:03,16:11:03,3417,61,0,0,,,18137.84,0
8931010,16:11:33,16:11:33,3416,62,0,0,,,18323.31,0
8931010,16:12:00,16:12:00,3415,63,0,0,,,18526.16,0
8931010,16:13:14,16:13:14,3425,64,0,0,,,19022.40,0
8931010,16:13:38,16:13:38,3413,65,0,0,,,19203.74,0
8931010,16:14:03,16:14:03,3410,66,0,0,,,19380.34,0
8931010,16:14:37,16:14:37,967,67,0,0,,,19624.68,0
8931010,16:15:00,16:15:00,5236,68,0,0,,,19789.23,1
8931010,16:17:00,16:17:00,965,69,0,0,,,20161.70,1
8931010,16:18:44,16:18:44,6294,70,0,0,,,20667.55,0
8931010,16:20:01,16:20:01,3732,71,0,0,,,21075.18,0
8931010,16:21:08,16:21:08,3616,72,0,0,,,21419.94,0
8931010,16:22:12,16:22:12,3424,73,0,0,,,21731.55,0
8931010,16:22:53,16:22:53,6271,74,0,0,,,21956.33,0
8931010,16:23:40,16:23:40,3427,75,0,0,,,22184.82,0
8931010,16:25:01,16:25:01,2098,76,0,0,,,22561.91,0
8931010,16:26:21,16:26:21,2094,77,0,0,,,22964.81,0
8931010,16:27:22,16:27:22,5224,78,0,0,,,23309.71,0
8931010,16:29:00,16:29:00,2475,79,0,0,,,23771.46,1
8931010,16:29:46,16:29:46,5338,80,0,0,,,23953.71,0
8931010,16:30:52,16:30:52,2500,81,0,0,,,24198.35,0
8931010,16:32:16,16:32:16,2494,82,0,0,,,24489.46,0
8931010,16:34:00,16:34:00,5556,83,1,0,,,24899.50,1
8932010,06:40:00,06:40:00,4668,1,0,0,,,0.00,1
8932010,06:41:59,06:41:59,5194,2,0,0,,,841.16,0
8932010,06:42:23,06:42:23,4618,3,0,0,,,1012.45,0
8932010,06:42:51,06:42:51,4626,4,0,0,,,1226.92,0
8932010,06:43:53,06:43:53,4620,5,0,0,,,1657.35,0
8932010,06:46:00,06:46:00,4646,6,0,0,,,2489.10,1
8932010,06:46:42,06:46:42,4644,7,0,0,,,2825.13,0
8932010,06:47:39,06:47:39,4642,8,0,0,,,3247.20,0
8932010,06:48:46,06:48:46,1680,9,0,0,,,3743.25,0
8932010,06:50:00,06:50:00,6218,10,0,0,,,4325.23,1
8932010,06:51:33,06:51:33,1684,11,0,0,,,4869.92,0
8932010,06:52:53,06:52:53,1678,12,0,0,,,5356.56,0
8932010,06:53:37,06:53:37,1686,13,0,0,,,5610.41,0
8932010,06:54:51,06:54:51,1676,14,0,0,,,5998.02,0
8932010,06:56:27,06:56:27,1705,15,0,0,,,6567.78,0
8932010,06:59:00,06:59:00,1752,16,0,0,,,7390.85,1
8932010,07:00:21,07:00:21,1702,17,0,0,,,7933.24,0
8932010,07:01:08,07:01:08,5280,18,0,0,,,8272.10,0
8932010,07:02:07,07:02:07,1682,19,0,0,,,8690.92,0
8932010,07:03:26,07:03:26,1697,20,0,0,,,9277.25,0
8932010,07:04:03,07:04:03,5223,21,0,0,,,9551.76,0
8932010,07:05:00,07:05:00,1691,22,0,0,,,9941.95,1
8932010,07:06:15,07:06:15,5281,23,0,0,,,10368.00,0
8932010,07:07:17,07:07:17,5282,24,0,0,,,10715.36,0
8932010,07:08:29,07:08:29,5283,25,0,0,,,11105.64,0
8932010,07:09:41,07:09:41,1692,26,0,0,,,11537.61,0
8932010,07:11:10,07:11:10,5254,27,0,0,,,11981.24,0
8932010,07:12:16,07:12:16,5255,28,0,0,,,12253.80,0
8932010,07:13:24,07:13:24,5256,29,0,0,,,12622.97,0
8932010,07:14:50,07:14:50,1583,30,0,0,,,13023.73,0
8932010,07:15:57,07:15:57,1479,31,0,0,,,13471.44,0
8932010,07:16:41,07:16:41,5257,32,0,0,,,13817.32,0
8932010,07:17:56,07:17:56,1687,33,0,0,,,14350.41,0
8932010,07:18:56,07:18:56,1698,34,0,0,,,14791.65,0
8932010,07:19:58,07:19:58,4901,35,0,0,,,15226.47,0
8932010,07:20:25,07:20:25,4895,36,0,0,,,15428.43,0
8932010,07:20:55,07:20:55,4898,37,0,0,,,15640.63,0
8932010,07:21:32,07:21:32,4903,38,0,0,,,15907.21,0
8932010,07:23:09,07:23:09,6525,39,0,0,,,16516.79,0
8932010,07:24:01,07:24:01,6250,40,0,0,,,16864.92,0
8932010,07:24:46,07:24:46,6252,41,0,0,,,17163.34,0
8932010,07:25:43,07:25:43,6254,42,0,0,,,17587.57,0
8932010,07:26:13,07:26:13,6255,43,0,0,,,17807.63,0
8932010,07:27:08,07:27:08,4443,44,0,0,,,18200.50,0
8932010,07:27:58,07:27:58,4702,45,0,0,,,18490.22,0
8932010,07:29:05,07:29:05,4232,46,0,0,,,18884.71,0
8932010,07:29:55,07:29:55,5550,47,0,0,,,19251.85,0
8932010,07:30:47,07:30:47,4765,48,0,0,,,19617.57,0
8932010,07:32:06,07:32:06,5210,49,0,0,,,20114.27,0
8932010,07:32:45,07:32:45,4787,50,0,0,,,20431.95,0
8932010,07:33:21,07:33:21,4776,51,0,0,,,20711.78,0
8932010,07:34:15,07:34:15,4257,52,0,0,,,21095.80,0
8932010,07:35:04,07:35:04,4255,53,0,0,,,21492.90,0
8932010,07:35:47,07:35:47,4254,54,0,0,,,21842.71,0
8932010,07:36:19,07:36:19,4252,55,0,0,,,22087.82,0
8932010,07:36:38,07:36:38,4250,56,0,0,,,22249.10,0
8932010,07:37:40,07:37:40,4274,57,0,0,,,22694.31,0
8932010,07:38:30,07:38:30,4260,58,0,0,,,23114.64,0
8932010,07:38:55,07:38:55,5228,59,0,0,,,23345.79,0
8932010,07:40:06,07:40:06,4265,60,0,0,,,23939.60,0
8932010,07:40:30,07:40:30,4270,61,0,0,,,24123.37,0
8932010,07:41:32,07:41:32,5763,62,0,0,,,24590.89,0
8932010,07:43:00,07:43:00,4370,63,1,0,,,25183.57,1
8933020,18:20:00,18:20:00,2844,1,0,0,,,0.00,1
8933020,18:22:01,18:22:01,6468,2,0,0,,,516.69,0
8933020,18:23:33,18:23:33,2817,3,0,0,,,934.24,0
8933020,18:26:00,18:26:00,193,4,0,0,,,1494.43,1
8933020,18:26:33,18:26:33,17,5,0,0,,,1647.81,0
8933020,18:28:40,18:28:40,141,6,0,0,,,2203.24,0
8933020,18:29:55,18:29:55,147,7,0,0,,,2530.22,0
8933020,18:30:32,18:30:32,5318,8,0,0,,,2725.42,0
8933020,18:31:20,18:31:20,5315,9,0,0,,,3015.91,0
8933020,18:32:01,18:32:01,153,10,0,0,,,3261.05,0
8933020,18:32:52,18:32:52,143,11,0,0,,,3549.53,0
8933020,18:34:09,18:34:09,144,12,0,0,,,3977.57,0
8933020,18:35:20,18:35:20,150,13,0,0,,,4352.28,0
8933020,18:35:58,18:35:58,5319,14,0,0,,,4573.13,0
8933020,18:36:40,18:36:40,140,15,0,0,,,4800.98,0
8933020,18:37:40,18:37:40,5321,16,0,0,,,5151.61,0
8933020,18:38:35,18:38:35,136,17,0,0,,,5481.53,0
8933020,18:39:42,18:39:42,188,18,0,0,,,5885.01,0
8933020,18:40:20,18:40:20,168,19,0,0,,,6095.14,0
8933020,18:41:02,18:41:02,5322,20,0,0,,,6335.46,0
8933020,18:42:00,18:42:00,203,21,0,0,,,6623.25,1
8933020,18:42:49,18:42:49,211,22,0,0,,,6955.38,0
8933020,18:47:46,18:47:46,2306,23,0,0,,,8866.05,0
8933020,18:48:27,18:48:27,2305,24,0,0,,,9155.01,0
8933020,18:49:02,18:49:02,6036,25,0,0,,,9391.01,0
8933020,18:50:00,18:50:00,6200,26,0,0,,,9761.38,1
8933020,18:50:53,18:50:53,2486,27,0,0,,,9944.71,0
8933020,18:52:35,18:52:35,2489,28,0,0,,,10296.21,0
8933020,18:54:16,18:54:16,2507,29,0,0,,,10604.21,0
8933020,18:55:37,18:55:37,2490,30,0,0,,,10882.39,0
8933020,18:56:25,18:56:25,2491,31,0,0,,,11055.00,0
8933020,18:57:08,18:57:08,2492,32,0,0,,,11188.59,0
8933020,18:58:33,18:58:33,5326,33,0,0,,,11478.51,0
8933020,18:59:37,18:59:37,2509,34,0,0,,,11713.87,0
8933020,19:01:30,19:01:30,5327,35,0,0,,,12065.67,0
8933020,19:02:23,19:02:23,3701,36,0,0,,,12236.20,0
8933020,19:04:00,19:04:00,2496,37,0,0,,,12537.37,1
8933020,19:05:31,19:05:31,5231,38,0,0,,,13052.58,0
8933020,19:06:44,19:06:44,5328,39,0,0,,,13453.78,0
8933020,19:07:34,19:07:34,2542,40,0,0,,,13708.13,0
8933020,19:08:37,19:08:37,2548,41,0,0,,,14061.18,0
8933020,19:09:34,19:09:34,2547,42,0,0,,,14370.74,0
8933020,19:10:00,19:10:00,3720,43,1,0,,,14525.63,1
8933130,18:20:00,18:20:00,2844,1,0,0,,,0.00,1
8933130,18:22:01,18:22:01,6468,2,0,0,,,516.69,0
8933130,18:23:33,18:23:33,2817,3,0,0,,,934.24,0
8933130,18:26:00,18:26:00,193,4,0,0,,,1494.43,1
8933130,18:26:33,18:26:33,17,5,0,0,,,1647.81,0
8933130,18:28:40,18:28:40,141,6,0,0,,,2203.24,0
8933130,18:29:55,18:29:55,147,7,0,0,,,2530.22,0
8933130,18:30:32,18:30:32,5318,8,0,0,,,2725.42,0
8933130,18:31:20,18:31:20,5315,9,0,0,,,3015.91,0
8933130,18:32:01,18:32:01,153,10,0,0,,,3261.05,0
8933130,18:32:52,18:32:52,143,11,0,0,,,3549.53,0
8933130,18:34:09,18:34:09,144,12,0,0,,,3977.57,0
8933130,18:35:20,18:35:20,150,13,0,0,,,4352.28,0
8933130,18:35:58,18:35:58,5319,14,0,0,,,4573.13,0
8933130,18:36:40,18:36:40,140,15,0,0,,,4800.98,0
8933130,18:37:40,18:37:40,5321,16,0,0,,,5151.61,0
8933130,18:38:35,18:38:35,136,17,0,0,,,5481.53,0
8933130,18:39:42,18:39:42,188,18,0,0,,,5885.01,0
8933130,18:40:20,18:40:20,168,19,0,0,,,6095.14,0
8933130,18:41:02,18:41:02,5322,20,0,0,,,6335.46,0
8933130,18:42:00,18:42:00,203,21,0,0,,,6623.25,1
8933130,18:42:49,18:42:49,211,22,0,0,,,6955.38,0
8933130,18:47:46,18:47:46,2306,23,0,0,,,8866.05,0
8933130,18:48:27,18:48:27,2305,24,0,0,,,9155.01,0
8933130,18:49:02,18:49:02,6036,25,0,0,,,9391.01,0
8933130,18:50:00,18:50:00,6200,26,0,0,,,9761.38,1
8933130,18:50:53,18:50:53,2486,27,0,0,,,9944.71,0
8933130,18:52:35,18:52:35,2489,28,0,0,,,10296.21,0
8933130,18:54:16,18:54:16,2507,29,0,0,,,10604.21,0
8933130,18:55:37,18:55:37,2490,30,0,0,,,10882.39,0
8933130,18:56:25,18:56:25,2491,31,0,0,,,11055.00,0
8933130,18:57:08,18:57:08,2492,32,0,0,,,11188.59,0
8933130,18:58:33,18:58:33,5326,33,0,0,,,11478.51,0
8933130,18:59:37,18:59:37,2509,34,0,0,,,11713.87,0
8933130,19:01:30,19:01:30,5327,35,0,0,,,12065.67,0
8933130,19:02:23,19:02:23,3701,36,0,0,,,12236.20,0
8933130,19:04:00,19:04:00,2496,37,0,0,,,12537.37,1
8933130,19:05:31,19:05:31,5231,38,0,0,,,13052.58,0
8933130,19:06:44,19:06:44,5328,39,0,0,,,13453.78,0
8933130,19:07:34,19:07:34,2542,40,0,0,,,13708.13,0
8933130,19:08:37,19:08:37,2548,41,0,0,,,14061.18,0
8933130,19:09:34,19:09:34,2547,42,0,0,,,14370.74,0
8933130,19:10:00,19:10:00,3720,43,1,0,,,14525.63,1
8934070,12:10:00,12:10:00,6047,1,0,0,,,0.00,1
8934070,12:13:40,12:13:40,6052,2,0,0,,,1774.93,0
8934070,12:14:36,12:14:36,6054,3,0,0,,,2238.42,0
8934070,12:15:32,12:15:32,6056,4,0,0,,,2769.80,0
8934070,12:16:13,12:16:13,6058,5,0,0,,,3132.49,0
8934070,12:17:00,12:17:00,6040,6,0,0,,,3487.71,1
8934070,12:17:27,12:17:27,6060,7,0,0,,,3789.63,0
8934070,12:18:12,12:18:12,4697,8,0,0,,,4264.17,0
8934070,12:19:53,12:19:53,4911,9,0,0,,,5091.63,0
8934070,12:20:45,12:20:45,4913,10,0,0,,,5641.57,0
8934070,12:21:10,12:21:10,4916,11,0,0,,,5947.83,0
8934070,12:21:35,12:21:35,4915,12,0,0,,,6266.27,0
8934070,12:22:00,12:22:00,4907,13,0,0,,,6588.06,1
8934070,12:22:31,12:22:31,4909,14,0,0,,,6817.17,0
8934070,12:23:36,12:23:36,5555,15,0,0,,,7344.06,0
8934070,12:24:37,12:24:37,1370,16,0,0,,,7844.20,0
8934070,12:25:12,12:25:12,1363,17,0,0,,,8132.33,0
8934070,12:25:53,12:25:53,1368,18,0,0,,,8459.90,0
8934070,12:26:13,12:26:13,1354,19,0,0,,,8636.52,0
8934070,12:27:02,12:27:02,1358,20,0,0,,,9035.29,0
8934070,12:27:56,12:27:56,1361,21,0,0,,,9476.29,0
8934070,12:28:54,12:28:54,1359,22,0,0,,,9934.56,0
8934070,12:29:17,12:29:17,1355,23,0,0,,,10121.97,0
8934070,12:30:00,12:30:00,1364,24,0,0,,,10410.95,1
8934070,12:30:50,12:30:50,5956,25,0,0,,,10730.98,0
8934070,12:32:37,12:32:37,5954,26,0,0,,,11386.70,0
8934070,12:34:46,12:34:46,5606,27,0,0,,,12212.09,0
8934070,12:37:14,12:37:14,6239,28,0,0,,,13136.81,0
8934070,12:38:41,12:38:41,6380,29,0,0,,,13724.31,0
8934070,12:39:05,12:39:05,1224,30,0,0,,,13864.99,0
8934070,12:42:00,12:42:00,1082,31,0,0,,,14914.12,1
8934070,12:42:29,12:42:29,1063,32,0,0,,,15162.09,0
8934070,12:42:54,12:42:54,1056,33,0,0,,,15380.18,0
8934070,12:43:34,12:43:34,1061,34,0,0,,,15683.24,0
8934070,12:44:06,12:44:06,1079,35,0,0,,,15924.17,0
8934070,12:45:02,12:45:02,1048,36,0,0,,,16311.73,0
8934070,12:45:47,12:45:47,6195,37,0,0,,,16649.24,0
8934070,12:46:21,12:46:21,1042,38,0,0,,,16905.63,0
8934070,12:46:48,12:46:48,1104,39,0,0,,,17107.91,0
8934070,12:48:08,12:48:08,1053,40,0,0,,,17590.44,0
8934070,12:49:02,12:49:02,5196,41,0,0,,,17913.31,0
8934070,12:50:37,12:50:37,1081,42,0,0,,,18464.90,0
8934070,12:51:37,12:51:37,1096,43,0,0,,,18843.55,0
8934070,12:52:30,12:52:30,1392,44,0,0,,,19154.86,0
8934070,12:54:00,12:54:00,1099,45,0,0,,,19665.68,1
8934070,12:54:47,12:54:47,1340,46,0,0,,,19865.84,0
8934070,12:55:53,12:55:53,6414,47,0,0,,,20249.64,0
8934070,12:56:58,12:56:58,6243,48,0,0,,,20637.08,0
8934070,13:00:00,13:00:00,1035,49,1,0,,,21532.64,1
8935020,09:44:00,09:44:00,4791,1,0,0,,,0.00,1
8935020,09:44:20,09:44:20,4864,2,0,0,,,161.54,0
8935020,09:44:43,09:44:43,4862,3,0,0,,,333.37,0
8935020,09:45:02,09:45:02,4867,4,0,0,,,474.80,0
8935020,09:45:27,09:45:27,4877,5,0,0,,,683.52,0
8935020,09:46:16,09:46:16,4879,6,0,0,,,1028.41,0
8935020,09:47:00,09:47:00,4876,7,0,0,,,1354.07,1
8935020,09:47:36,09:47:36,4771,8,0,0,,,1642.84,0
8935020,09:48:05,09:48:05,4766,9,0,0,,,1864.78,0
8935020,09:48:43,09:48:43,4767,10,0,0,,,2100.70,0
8935020,09:49:15,09:49:15,4772,11,0,0,,,2312.43,0
8935020,09:50:05,09:50:05,1522,12,0,0,,,2661.57,0
8935020,09:50:49,09:50:49,1529,13,0,0,,,2971.45,0
8935020,09:51:15,09:51:15,1527,14,0,0,,,3176.02,0
8935020,09:51:42,09:51:42,1526,15,0,0,,,3365.55,0
8935020,09:52:13,09:52:13,1536,16,0,0,,,3602.03,0
8935020,09:52:50,09:52:50,1523,17,0,0,,,3876.78,0
8935020,09:53:35,09:53:35,1458,18,0,0,,,4214.89,0
8935020,09:54:00,09:54:00,1469,19,0,0,,,4404.88,1
8935020,09:54:44,09:54:44,1473,20,0,0,,,4614.99,0
8935020,09:55:11,09:55:11,1474,21,0,0,,,4749.85,0
8935020,09:57:00,09:57:00,1589,22,1,0,,,5245.75,1
8936020,15:46:00,15:46:00,3667,1,0,0,,,0.00,1
8936020,15:46:38,15:46:38,2033,2,0,0,,,274.66,0
8936020,15:47:01,15:47:01,2030,3,0,0,,,446.47,0
8936020,15:47:21,15:47:21,5338,4,0,0,,,580.38,0
8936020,15:48:15,15:48:15,2247,5,0,0,,,893.48,0
8936020,15:53:53,15:53:53,210,6,0,0,,,2945.29,0
8936020,15:55:00,15:55:00,166,7,0,0,,,3371.63,1
8936020,15:55:59,15:55:59,167,8,0,0,,,3602.91,0
8936020,15:56:54,15:56:54,185,9,0,0,,,3843.27,0
8936020,15:57:41,15:57:41,169,10,0,0,,,4047.99,0
8936020,15:59:11,15:59:11,6530,11,0,0,,,4423.27,0
8936020,16:00:53,16:00:53,2,12,0,0,,,4869.36,0
8936020,16:02:35,16:02:35,113,13,0,0,,,5240.41,0
8936020,16:04:13,16:04:13,6246,14,0,0,,,5661.86,0
8936020,16:06:12,16:06:12,6248,15,0,0,,,6170.72,0
8936020,16:06:42,16:06:42,48,16,0,0,,,6294.72,0
8936020,16:07:45,16:07:45,155,17,0,0,,,6591.64,0
8936020,16:08:49,16:08:49,156,18,0,0,,,6888.32,0
8936020,16:10:27,16:10:27,174,19,0,0,,,7320.98,0
8936020,16:11:01,16:11:01,172,20,0,0,,,7467.00,0
8936020,16:11:44,16:11:44,170,21,0,0,,,7663.54,0
8936020,16:12:18,16:12:18,159,22,0,0,,,7822.25,0
8936020,16:14:17,16:14:17,189,23,0,0,,,8241.15,0
8936020,16:15:00,16:15:00,124,24,0,0,,,8386.53,1
8936020,16:17:12,16:17:12,126,25,0,0,,,8781.71,0
8936020,16:18:47,16:18:47,184,26,0,0,,,9057.18,0
8936020,16:21:00,16:21:00,182,27,0,0,,,9432.50,1
8936020,16:22:53,16:22:53,6016,28,0,0,,,9796.36,0
8936020,16:23:45,16:23:45,121,29,0,0,,,9973.63,0
8936020,16:24:19,16:24:19,119,30,0,0,,,10085.20,0
8936020,16:26:01,16:26:01,6035,31,0,0,,,10396.20,0
8936020,16:29:38,16:29:38,5745,32,0,0,,,10965.01,0
8936020,16:30:41,16:30:41,2601,33,0,0,,,11160.60,0
8936020,16:36:00,16:36:00,2841,34,0,0,,,12080.73,1
8936020,16:39:09,16:39:09,5276,35,0,0,,,12583.76,0
8936020,16:40:51,16:40:51,5260,36,0,0,,,12904.57,0
8936020,16:41:51,16:41:51,5261,37,0,0,,,13101.75,0
8936020,16:42:50,16:42:50,2829,38,0,0,,,13309.23,0
8936020,16:43:39,16:43:39,2825,39,0,0,,,13470.06,0
8936020,16:45:05,16:45:05,5262,40,0,0,,,13764.67,0
8936020,16:46:10,16:46:10,5858,41,0,0,,,13970.25,0
8936020,16:47:20,16:47:20,5263,42,0,0,,,14180.94,0
8936020,16:48:30,16:48:30,5264,43,0,0,,,14419.97,0
8936020,16:49:46,16:49:46,2835,44,0,0,,,14671.32,0
8936020,16:50:40,16:50:40,2834,45,0,0,,,14839.48,0
8936020,16:55:00,16:55:00,2831,46,1,0,,,15592.75,1
8937070,07:15:00,07:15:00,5844,1,0,0,,,0.00,1
8937070,07:31:58,07:31:58,958,2,0,0,,,15218.28,0
8937070,07:32:45,07:32:45,982,3,0,0,,,15788.60,0
8937070,07:34:06,07:34:06,971,4,0,0,,,16779.90,0
8937070,07:34:22,07:34:22,950,5,0,0,,,16998.27,0
8937070,07:34:32,07:34:32,948,6,0,0,,,17128.92,0
8937070,07:34:46,07:34:46,947,7,0,0,,,17322.07,0
8937070,07:34:58,07:34:58,974,8,0,0,,,17500.93,0
8937070,07:36:13,07:36:13,3185,9,0,0,,,18025.10,0
8937070,07:37:04,07:37:04,3189,10,0,0,,,18417.90,0
8937070,07:38:00,07:38:00,5880,11,0,0,,,18806.63,0
8937070,07:38:19,07:38:19,3194,12,0,0,,,18959.39,0
8937070,07:39:13,07:39:13,3203,13,0,0,,,19310.66,0
8937070,07:39:52,07:39:52,6448,14,0,0,,,19584.38,0
8937070,07:40:24,07:40:24,3534,15,0,0,,,19816.67,0
8937070,07:41:37,07:41:37,279,16,0,0,,,20216.31,0
8937070,07:42:08,07:42:08,284,17,0,0,,,20433.83,0
8937070,07:42:45,07:42:45,283,18,0,0,,,20663.12,0
8937070,07:43:45,07:43:45,281,19,0,0,,,20956.07,0
8937070,07:44:48,07:44:48,286,20,0,0,,,21229.01,0
8937070,07:47:14,07:47:14,666,21,0,0,,,21723.90,0
8937070,07:48:08,07:48:08,661,22,0,0,,,21928.12,0
8937070,07:49:24,07:49:24,660,23,0,0,,,22230.39,0
8937070,07:50:14,07:50:14,665,24,0,0,,,22438.16,0
8937070,07:51:00,07:51:00,6106,25,0,0,,,22599.51,1
8937070,07:51:33,07:51:33,673,26,0,0,,,22905.25,0
8937070,07:52:00,07:52:00,6118,27,1,0,,,23193.70,1
8938010,06:35:00,06:35:00,5259,1,0,0,,,0.00,1
8938010,06:35:41,06:35:41,1530,2,0,0,,,530.30,0
8938010,06:36:18,06:36:18,1531,3,0,0,,,930.30,0
8938010,06:36:43,06:36:43,1533,4,0,0,,,1218.90,0
8938010,06:37:05,06:37:05,1805,5,0,0,,,1494.24,0
8938010,06:38:00,06:38:00,1799,6,0,0,,,2242.99,1
8938010,06:38:26,06:38:26,1807,7,0,0,,,2451.37,0
8938010,06:40:44,06:40:44,1810,8,0,0,,,3500.11,0
8938010,06:44:03,06:44:03,1801,9,0,0,,,4884.03,0
8938010,06:45:04,06:45:04,1718,10,0,0,,,5312.17,0
8938010,06:46:00,06:46:00,1721,11,0,0,,,5716.72,1
8938010,06:46:20,06:46:20,1717,12,0,0,,,5884.50,0
8938010,06:46:45,06:46:45,1666,13,0,0,,,6089.44,0
8938010,06:47:06,06:47:06,1661,14,0,0,,,6269.91,0
8938010,06:47:28,06:47:28,1663,15,0,0,,,6456.54,0
8938010,06:47:57,06:47:57,1668,16,0,0,,,6672.97,0
8938010,06:49:26,06:49:26,1490,17,0,0,,,7431.52,0
8938010,06:50:22,06:50:22,1489,18,0,0,,,7899.10,0
8938010,06:50:55,06:50:55,1480,19,0,0,,,8199.24,0
8938010,06:51:31,06:51:31,1482,20,0,0,,,8518.63,0
8938010,06:52:04,06:52:04,1487,21,0,0,,,8821.67,0
8938010,06:52:20,06:52:20,1483,22,0,0,,,8970.71,0
8938010,06:53:22,06:53:22,1539,23,0,0,,,9470.05,0
8938010,06:54:16,06:54:16,1543,24,0,0,,,9915.54,0
8938010,06:55:04,06:55:04,1506,25,0,0,,,10357.97,0
8938010,06:56:02,06:56:02,1509,26,0,0,,,10898.22,0
8938010,06:56:20,06:56:20,1499,27,0,0,,,11077.01,0
8938010,06:56:49,06:56:49,1503,28,0,0,,,11300.56,0
8938010,06:57:57,06:57:57,1551,29,0,0,,,11866.68,0
8938010,06:58:12,06:58:12,1658,30,0,0,,,12027.32,0
8938010,06:58:46,06:58:46,1659,31,0,0,,,12417.73,0
8938010,06:59:38,06:59:38,1515,32,0,0,,,12981.13,0
8938010,07:00:06,07:00:06,1517,33,0,0,,,13299.23,0
8938010,07:00:27,07:00:27,1518,34,0,0,,,13560.69,0
8938010,07:01:05,07:01:05,1457,35,0,0,,,13976.82,0
8938010,07:02:26,07:02:26,1646,36,0,0,,,14900.38,0
8938010,07:02:38,07:02:38,1645,37,0,0,,,15059.04,0
8938010,07:03:43,07:03:43,1795,38,0,0,,,15784.62,0
8938010,07:04:10,07:04:10,1781,39,0,0,,,16108.73,0
8938010,07:04:21,07:04:21,1845,40,0,0,,,16237.13,0
8938010,07:05:00,07:05:00,1789,41,0,0,,,16684.41,1
8938010,07:07:18,07:07:18,1785,42,0,0,,,17302.77,0
8938010,07:10:55,07:10:55,1794,43,0,0,,,18365.07,0
8938010,07:11:50,07:11:50,1787,44,0,0,,,18667.71,0
8938010,07:13:27,07:13:27,1798,45,0,0,,,19133.81,0
8938010,07:14:05,07:14:05,1784,46,0,0,,,19314.58,0
8938010,07:15:00,07:15:00,1792,47,0,0,,,19584.16,0
8938010,07:15:52,07:15:52,5605,48,0,0,,,19861.29,0
8938010,07:18:00,07:18:00,1754,49,1,0,,,20517.85,1
8939020,05:20:00,05:20:00,5559,1,0,0,,,0.00,1
8939020,05:20:40,05:20:40,2033,2,0,0,,,215.71,0
8939020,05:21:36,05:21:36,6295,3,0,0,,,537.47,0
8939020,05:22:14,05:22:14,6200,4,0,0,,,768.52,0
8939020,05:22:45,05:22:45,2486,5,0,0,,,951.85,0
8939020,05:24:00,05:24:00,3677,6,0,0,,,1384.15,1
8939020,05:25:15,05:25:15,3666,7,0,0,,,1896.36,0
8939020,05:26:01,05:26:01,5557,8,0,0,,,2175.83,0
8939020,05:26:51,05:26:51,6268,9,0,0,,,2530.44,0
8939020,05:27:39,05:27:39,6270,10,0,0,,,2870.33,0
8939020,05:28:57,05:28:57,3547,11,0,0,,,3355.63,0
8939020,05:29:40,05:29:40,3549,12,0,0,,,3656.37,0
8939020,05:30:51,05:30:51,6228,13,0,0,,,4093.65,0
8939020,05:32:29,05:32:29,3567,14,0,0,,,4678.09,0
8939020,05:33:00,05:33:00,6418,15,0,0,,,4899.24,1
8939020,05:34:00,05:34:00,3672,16,0,0,,,5445.96,0
8939020,05:35:00,05:35:00,3644,17,0,0,,,6027.30,1
8939020,05:35:40,05:35:40,6416,18,0,0,,,6330.97,0
8939020,05:36:19,05:36:19,5545,19,0,0,,,6645.52,0
8939020,05:37:16,05:37:16,725,20,0,0,,,7089.02,0
8939020,05:38:24,05:38:24,6415,21,0,0,,,7597.43,0
8939020,05:38:51,05:38:51,718,22,0,0,,,7802.03,0
8939020,05:39:34,05:39:34,5598,23,0,0,,,8168.66,0
8939020,05:39:52,05:39:52,355,24,0,0,,,8317.67,0
8939020,05:40:17,05:40:17,786,25,0,0,,,8513.13,0
8939020,05:42:00,05:42:00,6402,26,1,0,,,9027.96,1
8940010,08:45:00,08:45:00,4122,1,0,0,,,0.00,1
8940010,08:45:55,08:45:55,4123,2,0,0,,,272.30,0
8940010,08:47:41,08:47:41,4152,3,0,0,,,774.23,0
8940010,08:49:28,08:49:28,4096,4,0,0,,,1318.20,0
8940010,08:53:05,08:53:05,4131,5,0,0,,,2336.20,0
8940010,08:53:29,08:53:29,4130,6,0,0,,,2459.88,0
8940010,08:54:10,08:54:10,3991,7,0,0,,,2691.39,0
8940010,08:55:02,08:55:02,5198,8,0,0,,,2964.32,0
8940010,08:55:54,08:55:54,4009,9,0,0,,,3208.37,0
8940010,08:57:13,08:57:13,4164,10,0,0,,,3633.65,0
8940010,08:57:44,08:57:44,4165,11,0,0,,,3800.12,0
8940010,08:59:00,08:59:00,5564,12,0,0,,,4116.09,1
8940010,08:59:56,08:59:56,6327,13,0,0,,,4629.76,0
8940010,09:00:30,09:00:30,3994,14,0,0,,,4831.04,0
8940010,09:01:07,09:01:07,3997,15,0,0,,,5036.53,0
8940010,09:01:53,09:01:53,3998,16,0,0,,,5307.24,0
8940010,09:02:39,09:02:39,4000,17,0,0,,,5570.13,0
8940010,09:03:13,09:03:13,4002,18,0,0,,,5757.90,0
8940010,09:04:08,09:04:08,5942,19,0,0,,,6092.98,0
8940010,09:04:36,09:04:36,4005,20,0,0,,,6251.88,0
8940010,09:05:25,09:05:25,4006,21,0,0,,,6476.96,0
8940010,09:05:53,09:05:53,4007,22,0,0,,,6634.99,0
8940010,09:06:54,09:06:54,4012,23,0,0,,,6978.73,0
8940010,09:08:17,09:08:17,925,24,0,0,,,7419.76,0
8940010,09:08:54,09:08:54,933,25,0,0,,,7623.07,0
8940010,09:11:00,09:11:00,867,26,0,0,,,8242.92,1
8940010,09:11:48,09:11:48,924,27,0,0,,,8493.58,0
8940010,09:12:48,09:12:48,931,28,0,0,,,8845.90,0
8940010,09:13:51,09:13:51,926,29,0,0,,,9222.19,0
8940010,09:14:25,09:14:25,4103,30,0,0,,,9409.03,0
8940010,09:14:52,09:14:52,4114,31,0,0,,,9571.94,0
8940010,09:16:01,09:16:01,941,32,0,0,,,10004.38,0
8940010,09:17:10,09:17:10,4115,33,0,0,,,10389.01,0
8940010,09:18:11,09:18:11,5187,34,0,0,,,10687.39,0
8940010,09:18:50,09:18:50,944,35,0,0,,,10910.09,0
8940010,09:19:32,09:19:32,848,36,0,0,,,11150.04,0
8940010,09:21:00,09:21:00,875,37,0,0,,,11619.68,1
8940010,09:22:07,09:22:07,923,38,0,0,,,12119.35,0
8940010,09:22:34,09:22:34,917,39,0,0,,,12312.93,0
8940010,09:23:04,09:23:04,228,40,0,0,,,12554.20,0
8940010,09:23:37,09:23:37,231,41,0,0,,,12813.64,0
8940010,09:24:43,09:24:43,249,42,0,0,,,13313.89,0
8940010,09:25:11,09:25:11,230,43,0,0,,,13534.23,0
8940010,09:25:33,09:25:33,232,44,0,0,,,13723.67,0
8940010,09:26:00,09:26:00,235,45,0,0,,,13960.60,1
8940010,09:26:45,09:26:45,635,46,0,0,,,14233.05,0
8940010,09:27:27,09:27:27,630,47,0,0,,,14479.98,0
8940010,09:28:15,09:28:15,640,48,0,0,,,14776.68,0
8940010,09:28:51,09:28:51,625,49,0,0,,,14996.38,0
8940010,09:30:00,09:30:00,628,50,0,0,,,15416.79,0
8940010,09:31:00,09:31:00,774,51,0,0,,,15769.59,1
8940010,09:31:38,09:31:38,619,52,0,0,,,16023.90,0
8940010,09:32:09,09:32:09,623,53,0,0,,,16227.56,0
8940010,09:32:40,09:32:40,627,54,0,0,,,16432.76,0
8940010,09:33:16,09:33:16,775,55,0,0,,,16679.20,0
8940010,09:33:46,09:33:46,6326,56,0,0,,,16877.34,0
8940010,09:34:36,09:34:36,633,57,0,0,,,17196.55,0
8940010,09:35:10,09:35:10,637,58,0,0,,,17408.78,0
8940010,09:36:00,09:36:00,620,59,0,0,,,17714.72,1
8940010,09:36:29,09:36:29,5718,60,0,0,,,17947.40,0
8940010,09:36:51,09:36:51,3417,61,0,0,,,18137.84,0
8940010,09:37:14,09:37:14,3416,62,0,0,,,18323.31,0
8940010,09:37:36,09:37:36,3415,63,0,0,,,18526.16,0
8940010,09:38:35,09:38:35,3425,64,0,0,,,19022.40,0
8940010,09:38:55,09:38:55,3413,65,0,0,,,19203.74,0
8940010,09:39:14,09:39:14,3410,66,0,0,,,19380.34,0
8940010,09:39:42,09:39:42,967,67,0,0,,,19624.68,0
8940010,09:40:00,09:40:00,5236,68,0,0,,,19789.23,1
8940010,09:41:00,09:41:00,965,69,0,0,,,20161.70,1
8940010,09:42:44,09:42:44,6294,70,0,0,,,20667.55,0
8940010,09:44:01,09:44:01,3732,71,0,0,,,21075.18,0
8940010,09:45:08,09:45:08,3616,72,0,0,,,21419.94,0
8940010,09:46:12,09:46:12,3424,73,0,0,,,21731.55,0
8940010,09:46:53,09:46:53,6271,74,0,0,,,21956.33,0
8940010,09:47:40,09:47:40,3427,75,0,0,,,22184.82,0
8940010,09:49:01,09:49:01,2098,76,0,0,,,22561.91,0
8940010,09:50:21,09:50:21,2094,77,0,0,,,22964.81,0
8940010,09:51:22,09:51:22,5224,78,0,0,,,23309.71,0
8940010,09:53:00,09:53:00,2475,79,0,0,,,23771.46,1
8940010,09:53:46,09:53:46,5338,80,0,0,,,23953.71,0
8940010,09:54:52,09:54:52,2500,81,0,0,,,24198.35,0
8940010,09:56:16,09:56:16,2494,82,0,0,,,24489.46,0
8940010,09:58:00,09:58:00,5556,83,1,0,,,24899.50,1
8941070,12:50:00,12:50:00,6047,1,0,0,,,0.00,1
8941070,12:53:40,12:53:40,6052,2,0,0,,,1774.93,0
8941070,12:54:36,12:54:36,6054,3,0,0,,,2238.42,0
8941070,12:55:32,12:55:32,6056,4,0,0,,,2769.80,0
8941070,12:56:13,12:56:13,6058,5,0,0,,,3132.49,0
8941070,12:57:00,12:57:00,6040,6,0,0,,,3487.71,1
8941070,12:57:27,12:57:27,6060,7,0,0,,,3789.63,0
8941070,12:58:12,12:58:12,4697,8,0,0,,,4264.17,0
8941070,12:59:53,12:59:53,4911,9,0,0,,,5091.63,0
8941070,13:00:45,13:00:45,4913,10,0,0,,,5641.57,0
8941070,13:01:10,13:01:10,4916,11,0,0,,,5947.83,0
8941070,13:01:35,13:01:35,4915,12,0,0,,,6266.27,0
8941070,13:02:00,13:02:00,4907,13,0,0,,,6588.06,1
8941070,13:02:31,13:02:31,4909,14,0,0,,,6817.17,0
8941070,13:03:36,13:03:36,5555,15,0,0,,,7344.06,0
8941070,13:04:37,13:04:37,1370,16,0,0,,,7844.20,0
8941070,13:05:12,13:05:12,1363,17,0,0,,,8132.33,0
8941070,13:05:53,13:05:53,1368,18,0,0,,,8459.90,0
8941070,13:06:13,13:06:13,1354,19,0,0,,,8636.52,0
8941070,13:07:02,13:07:02,1358,20,0,0,,,9035.29,0
8941070,13:07:56,13:07:56,1361,21,0,0,,,9476.29,0
8941070,13:08:54,13:08:54,1359,22,0,0,,,9934.56,0
8941070,13:09:17,13:09:17,1355,23,0,0,,,10121.97,0
8941070,13:10:00,13:10:00,1364,24,0,0,,,10410.95,1
8941070,13:10:50,13:10:50,5956,25,0,0,,,10730.98,0
8941070,13:12:37,13:12:37,5954,26,0,0,,,11386.70,0
8941070,13:14:46,13:14:46,5606,27,0,0,,,12212.09,0
8941070,13:17:14,13:17:14,6239,28,0,0,,,13136.81,0
8941070,13:18:41,13:18:41,6380,29,0,0,,,13724.31,0
8941070,13:19:05,13:19:05,1224,30,0,0,,,13864.99,0
8941070,13:22:00,13:22:00,1082,31,0,0,,,14914.12,1
8941070,13:22:29,13:22:29,1063,32,0,0,,,15162.09,0
8941070,13:22:54,13:22:54,1056,33,0,0,,,15380.18,0
8941070,13:23:34,13:23:34,1061,34,0,0,,,15683.24,0
8941070,13:24:06,13:24:06,1079,35,0,0,,,15924.17,0
8941070,13:25:02,13:25:02,1048,36,0,0,,,16311.73,0
8941070,13:25:47,13:25:47,6195,37,0,0,,,16649.24,0
8941070,13:26:21,13:26:21,1042,38,0,0,,,16905.63,0
8941070,13:26:48,13:26:48,1104,39,0,0,,,17107.91,0
8941070,13:28:08,13:28:08,1053,40,0,0,,,17590.44,0
8941070,13:29:02,13:29:02,5196,41,0,0,,,17913.31,0
8941070,13:30:37,13:30:37,1081,42,0,0,,,18464.90,0
8941070,13:31:37,13:31:37,1096,43,0,0,,,18843.55,0
8941070,13:32:30,13:32:30,1392,44,0,0,,,19154.86,0
8941070,13:34:00,13:34:00,1099,45,0,0,,,19665.68,1
8941070,13:34:47,13:34:47,1340,46,0,0,,,19865.84,0
8941070,13:35:53,13:35:53,6414,47,0,0,,,20249.64,0
8941070,13:36:58,13:36:58,6243,48,0,0,,,20637.08,0
8941070,13:40:00,13:40:00,1035,49,1,0,,,21532.64,1
8942020,14:47:00,14:47:00,6094,1,0,0,,,0.00,1
8942020,14:48:41,14:48:41,4323,2,0,0,,,755.07,0
8942020,14:49:21,14:49:21,5905,3,0,0,,,1093.78,0
8942020,14:49:52,14:49:52,4461,4,0,0,,,1334.97,0
8942020,14:50:38,14:50:38,5903,5,0,0,,,1703.88,0
8942020,14:51:17,14:51:17,4329,6,0,0,,,1931.99,0
8942020,14:52:01,14:52:01,4330,7,0,0,,,2298.15,0
8942020,14:52:34,14:52:34,4335,8,0,0,,,2585.43,0
8942020,14:52:57,14:52:57,4337,9,0,0,,,2755.39,0
8942020,14:53:47,14:53:47,4333,10,0,0,,,3179.08,0
8942020,14:54:12,14:54:12,4325,11,0,0,,,3406.21,0
8942020,14:54:41,14:54:41,4454,12,0,0,,,3653.38,0
8942020,14:55:00,14:55:00,4328,13,0,0,,,3807.36,1
8942020,14:55:45,14:55:45,4334,14,0,0,,,4261.11,0
8942020,14:56:49,14:56:49,4411,15,0,0,,,4899.46,0
8942020,14:57:24,14:57:24,4412,16,0,0,,,5271.64,0
8942020,14:57:47,14:57:47,4418,17,0,0,,,5475.98,0
8942020,14:58:23,14:58:23,4414,18,0,0,,,5814.00,0
8942020,14:58:49,14:58:49,4293,19,0,0,,,6075.86,0
8942020,14:59:12,14:59:12,4291,20,0,0,,,6285.50,0
8942020,14:59:56,14:59:56,4292,21,0,0,,,6482.87,0
8942020,15:00:53,15:00:53,4470,22,0,0,,,6903.09,0
8942020,15:02:08,15:02:08,4231,23,0,0,,,7646.12,0
8942020,15:02:36,15:02:36,4230,24,0,0,,,7934.79,0
8942020,15:03:09,15:03:09,4191,25,0,0,,,8255.63,0
8942020,15:04:45,15:04:45,4361,26,0,0,,,9188.46,0
8942020,15:05:18,15:05:18,4360,27,0,0,,,9381.68,0
8942020,15:06:00,15:06:00,6442,28,0,0,,,9817.01,1
8942020,15:07:45,15:07:45,6493,29,0,0,,,10431.84,0
8942020,15:08:47,15:08:47,4468,30,0,0,,,10779.28,0
8942020,15:09:49,15:09:49,4467,31,0,0,,,11152.02,0
8942020,15:10:54,15:10:54,4465,32,0,0,,,11558.85,0
8942020,15:11:53,15:11:53,4459,33,0,0,,,11885.04,0
8942020,15:13:54,15:13:54,4460,34,0,0,,,12456.94,0
8942020,15:17:19,15:17:19,4242,35,0,0,,,13436.80,0
8942020,15:17:56,15:17:56,4245,36,0,0,,,13660.67,0
8942020,15:18:37,15:18:37,4240,37,0,0,,,13872.31,0
8942020,15:19:17,15:19:17,4234,38,0,0,,,14088.97,0
8942020,15:20:53,15:20:53,4367,39,0,0,,,14523.17,0
8942020,15:22:21,15:22:21,4318,40,0,0,,,15021.42,0
8942020,15:22:55,15:22:55,4316,41,0,0,,,15254.91,0
8942020,15:24:10,15:24:10,4285,42,0,0,,,15657.88,0
8942020,15:24:48,15:24:48,4288,43,0,0,,,15892.12,0
8942020,15:25:20,15:25:20,4287,44,0,0,,,16086.73,0
8942020,15:25:55,15:25:55,4283,45,0,0,,,16289.70,0
8942020,15:27:36,15:27:36,5859,46,0,0,,,16920.13,0
8942020,15:28:19,15:28:19,4342,47,0,0,,,17186.16,0
8942020,15:29:55,15:29:55,4349,48,0,0,,,17746.76,0
8942020,15:30:27,15:30:27,3208,49,0,0,,,17923.81,0
8942020,15:32:25,15:32:25,6524,50,0,0,,,18502.09,0
8942020,15:32:49,15:32:49,4347,51,0,0,,,18656.43,0
8942020,15:33:26,15:33:26,4340,52,0,0,,,18897.87,0
8942020,15:34:30,15:34:30,5248,53,0,0,,,19292.81,0
8942020,15:35:05,15:35:05,3721,54,0,0,,,19485.97,0
8942020,15:36:00,15:36:00,6332,55,1,0,,,19805.54,1
8943070,21:51:00,21:51:00,957,1,0,0,,,0.00,1
8943070,21:52:03,21:52:03,983,2,0,0,,,345.47,0
8943070,21:53:55,21:53:55,958,3,0,0,,,944.57,0
8943070,21:56:01,21:56:01,982,4,0,0,,,1514.89,0
8943070,21:59:34,21:59:34,971,5,0,0,,,2506.19,0
8943070,22:00:17,22:00:17,950,6,0,0,,,2724.56,0
8943070,22:00:43,22:00:43,948,7,0,0,,,2855.21,0
8943070,22:01:20,22:01:20,947,8,0,0,,,3048.36,0
8943070,22:02:00,22:02:00,975,9,0,0,,,3256.66,1
8943070,22:03:00,22:03:00,2175,10,0,0,,,3743.11,1
8943070,22:03:36,22:03:36,2182,11,0,0,,,3961.01,0
8943070,22:04:33,22:04:33,3615,12,0,0,,,4262.66,0
8943070,22:05:00,22:05:00,2172,13,0,0,,,4389.90,1
8943070,22:05:31,22:05:31,2177,14,0,0,,,4551.99,0
8943070,22:06:33,22:06:33,2179,15,0,0,,,4882.07,0
8943070,22:07:56,22:07:56,2170,16,0,0,,,5246.71,0
8943070,22:09:07,22:09:07,5305,17,0,0,,,5748.27,0
8943070,22:09:32,22:09:32,3702,18,0,0,,,5910.30,0
8943070,22:10:15,22:10:15,3601,19,0,0,,,6132.63,0
8943070,22:13:25,22:13:25,3153,20,0,0,,,6652.27,0
8943070,22:13:47,22:13:47,3110,21,0,0,,,6807.00,0
8943070,22:14:32,22:14:32,3081,22,0,0,,,7129.91,0
8943070,22:15:07,22:15:07,3152,23,0,0,,,7347.89,0
8943070,22:15:37,22:15:37,3129,24,0,0,,,7523.32,0
8943070,22:15:57,22:15:57,3134,25,0,0,,,7673.68,0
8943070,22:16:44,22:16:44,3155,26,0,0,,,7974.31,0
8943070,22:17:26,22:17:26,3115,27,0,0,,,8300.82,0
8943070,22:18:45,22:18:45,6400,28,0,0,,,8752.52,0
8943070,22:19:27,22:19:27,3141,29,0,0,,,9045.80,0
8943070,22:20:01,22:20:01,3084,30,0,0,,,9336.74,0
8943070,22:20:38,22:20:38,3116,31,0,0,,,9638.93,0
8943070,22:21:05,22:21:05,3684,32,0,0,,,9825.48,0
8943070,22:21:49,22:21:49,5267,33,0,0,,,10094.84,0
8943070,22:22:09,22:22:09,3156,34,0,0,,,10256.44,0
8943070,22:22:31,22:22:31,3151,35,0,0,,,10433.62,0
8943070,22:23:15,22:23:15,3111,36,0,0,,,10636.55,0
8943070,22:24:00,22:24:00,5266,37,0,0,,,10949.91,1
8943070,22:24:40,22:24:40,3118,38,0,0,,,11214.59,0
8943070,22:25:10,22:25:10,3133,39,0,0,,,11404.03,0
8943070,22:25:37,22:25:37,3125,40,0,0,,,11580.10,0
8943070,22:26:47,22:26:47,3137,41,0,0,,,11958.38,0
8943070,22:27:19,22:27:19,3136,42,0,0,,,12158.66,0
8943070,22:28:16,22:28:16,3086,43,0,0,,,12510.23,0
8943070,22:29:18,22:29:18,3087,44,0,0,,,12925.76,0
8943070,22:30:06,22:30:06,3139,45,0,0,,,13233.85,0
8943070,22:30:41,22:30:41,3638,46,0,0,,,13457.43,0
8943070,22:33:15,22:33:15,3639,47,0,0,,,14261.84,0
8943070,22:35:16,22:35:16,5299,48,0,0,,,14866.61,0
8943070,22:36:00,22:36:00,3669,49,0,0,,,15137.08,1
8943070,22:37:18,22:37:18,6301,50,0,0,,,15502.32,0
8943070,22:37:55,22:37:55,6303,51,0,0,,,15694.77,0
8943070,22:38:53,22:38:53,2808,52,0,0,,,15927.34,0
8943070,22:40:08,22:40:08,2801,53,0,0,,,16334.54,0
8943070,22:41:00,22:41:00,2804,54,0,0,,,16585.49,1
8943070,22:42:27,22:42:27,3098,55,0,0,,,17094.66,0
8943070,22:42:54,22:42:54,3142,56,0,0,,,17271.50,0
8943070,22:43:31,22:43:31,6290,57,0,0,,,17500.88,0
8943070,22:44:08,22:44:08,3099,58,0,0,,,17764.67,0
8943070,22:44:30,22:44:30,3101,59,0,0,,,17922.63,0
8943070,22:44:56,22:44:56,6354,60,0,0,,,18069.45,0
8943070,22:45:44,22:45:44,5297,61,0,0,,,18400.91,0
8943070,22:46:24,22:46:24,3642,62,0,0,,,18650.07,0
8943070,22:47:04,22:47:04,3103,63,0,0,,,18911.57,0
8943070,22:47:36,22:47:36,3104,64,0,0,,,19104.63,0
8943070,22:48:03,22:48:03,3107,65,0,0,,,19275.86,0
8943070,22:48:35,22:48:35,3154,66,0,0,,,19479.24,0
8943070,22:48:59,22:48:59,3109,67,0,0,,,19646.19,0
8943070,22:49:41,22:49:41,3119,68,0,0,,,19882.60,0
8943070,22:50:45,22:50:45,3721,69,0,0,,,20310.21,0
8943070,22:52:00,22:52:00,5308,70,1,0,,,20790.81,1
8944020,14:30:00,14:30:00,4670,1,0,0,,,0.00,1
8944020,14:31:05,14:31:05,5194,2,0,0,,,603.43,0
8944020,14:31:22,14:31:22,4618,3,0,0,,,774.72,0
8944020,14:31:42,14:31:42,4626,4,0,0,,,989.19,0
8944020,14:32:26,14:32:26,4620,5,0,0,,,1419.62,0
8944020,14:33:49,14:33:49,5312,6,0,0,,,2130.19,0
8944020,14:35:30,14:35:30,4638,7,0,0,,,3245.17,0
8944020,14:36:14,14:36:14,1399,8,0,0,,,3687.85,0
8944020,14:36:51,14:36:51,2000,9,0,0,,,4085.14,0
8944020,14:38:00,14:38:00,1154,10,0,0,,,4814.37,1
8944020,14:38:30,14:38:30,1209,11,0,0,,,4981.48,0
8944020,14:39:06,14:39:06,1206,12,0,0,,,5253.69,0
8944020,14:39:44,14:39:44,1199,13,0,0,,,5557.87,0
8944020,14:40:01,14:40:01,1203,14,0,0,,,5687.35,0
8944020,14:40:32,14:40:32,1198,15,0,0,,,5924.15,0
8944020,14:41:15,14:41:15,1207,16,0,0,,,6257.13,0
8944020,14:42:29,14:42:29,1214,17,0,0,,,6698.52,0
8944020,14:44:09,14:44:09,1191,18,0,0,,,7405.69,0
8944020,14:46:15,14:46:15,1180,19,0,0,,,8117.56,0
8944020,14:47:00,14:47:00,1188,20,0,0,,,8434.39,0
8944020,14:48:16,14:48:16,1178,21,0,0,,,8947.20,0
8944020,14:49:23,14:49:23,1193,22,0,0,,,9376.12,0
8944020,14:50:32,14:50:32,5272,23,0,0,,,9840.63,0
8944020,14:50:51,14:50:51,1014,24,0,0,,,9997.84,0
8944020,14:53:00,14:53:00,6101,25,0,0,,,10909.68,1
8944020,14:54:17,14:54:17,1018,26,0,0,,,11427.62,0
8944020,14:55:17,14:55:17,5355,27,0,0,,,11809.43,0
8944020,14:57:05,14:57:05,6015,28,0,0,,,12433.92,0
8944020,14:57:52,14:57:52,1321,29,0,0,,,12712.56,0
8944020,14:59:25,14:59:25,1316,30,0,0,,,13261.89,0
8944020,15:00:20,15:00:20,1313,31,0,0,,,13620.07,0
8944020,15:00:45,15:00:45,1307,32,0,0,,,13798.32,0
8944020,15:01:17,15:01:17,1308,33,0,0,,,14044.26,0
8944020,15:02:27,15:02:27,1327,34,0,0,,,14583.88,0
8944020,15:03:00,15:03:00,1309,35,0,0,,,14806.55,1
8944020,15:03:40,15:03:40,1314,36,0,0,,,15128.57,0
8944020,15:05:59,15:05:59,1312,37,0,0,,,15979.51,0
8944020,15:06:29,15:06:29,1903,38,0,0,,,16161.79,0
8944020,15:07:26,15:07:26,1883,39,0,0,,,16599.03,0
8944020,15:08:13,15:08:13,1870,40,0,0,,,16941.57,0
8944020,15:08:46,15:08:46,1898,41,0,0,,,17168.97,0
8944020,15:09:22,15:09:22,1894,42,0,0,,,17441.28,0
8944020,15:10:11,15:10:11,1944,43,0,0,,,17818.63,0
8944020,15:12:00,15:12:00,1947,44,0,0,,,18479.79,1
8944020,15:16:03,15:16:03,1393,45,0,0,,,19478.04,0
8944020,15:17:37,15:17:37,1943,46,0,0,,,19925.00,0
8944020,15:20:00,15:20:00,1993,47,1,0,,,20629.97,1
8945020,18:37:00,18:37:00,3689,1,0,0,,,0.00,1
8945020,18:37:46,18:37:46,3267,2,0,0,,,390.49,0
8945020,18:38:19,18:38:19,3308,3,0,0,,,653.80,0
8945020,18:40:16,18:40:16,3363,4,0,0,,,1445.01,0
8945020,18:42:20,18:42:20,3794,5,0,0,,,2299.76,0
8945020,18:43:09,18:43:09,3340,6,0,0,,,2623.62,0
8945020,18:43:47,18:43:47,3343,7,0,0,,,2882.76,0
8945020,18:44:19,18:44:19,3361,8,0,0,,,3154.21,0
8945020,18:44:41,18:44:41,3326,9,0,0,,,3344.65,0
8945020,18:44:56,18:44:56,3347,10,0,0,,,3471.76,0
8945020,18:46:02,18:46:02,3341,11,0,0,,,3926.34,0
8945020,18:46:47,18:46:47,3329,12,0,0,,,4229.34,0
8945020,18:47:12,18:47:12,3353,13,0,0,,,4390.29,0
8945020,18:48:13,18:48:13,6275,14,0,0,,,4675.44,0
8945020,18:49:26,18:49:26,3359,15,0,0,,,5089.84,0
8945020,18:50:17,18:50:17,3360,16,0,0,,,5394.63,0
8945020,18:51:07,18:51:07,3357,17,0,0,,,5695.87,0
8945020,18:52:03,18:52:03,6272,18,0,0,,,5995.63,0
8945020,18:52:41,18:52:41,2684,19,0,0,,,6244.06,0
8945020,18:54:00,18:54:00,2093,20,0,0,,,6612.67,1
8945020,18:56:55,18:56:55,2041,21,0,0,,,7320.67,0
8945020,18:58:17,18:58:17,3658,22,0,0,,,7784.16,0
8945020,18:58:57,18:58:57,6187,23,0,0,,,8018.10,0
8945020,19:00:00,19:00:00,6200,24,0,0,,,8374.46,1
8945020,19:00:40,19:00:40,2486,25,0,0,,,8557.79,0
8945020,19:02:10,19:02:10,3613,26,0,0,,,8950.88,0
8945020,19:03:39,19:03:39,2099,27,0,0,,,9311.17,0
8945020,19:04:32,19:04:32,3209,28,0,0,,,9488.14,0
8945020,19:05:08,19:05:08,3243,29,0,0,,,9624.24,0
8945020,19:06:13,19:06:13,3210,30,0,0,,,9898.76,0
8945020,19:06:54,19:06:54,3212,31,0,0,,,10090.61,0
8945020,19:07:51,19:07:51,3215,32,0,0,,,10337.26,0
8945020,19:08:27,19:08:27,3217,33,0,0,,,10503.13,0
8945020,19:09:40,19:09:40,3219,34,0,0,,,10821.10,0
8945020,19:10:41,19:10:41,3221,35,0,0,,,11009.23,0
8945020,19:11:34,19:11:34,3244,36,0,0,,,11239.83,0
8945020,19:13:00,19:13:00,3222,37,0,0,,,11606.30,1
8945020,19:13:28,19:13:28,3223,38,0,0,,,11746.33,0
8945020,19:14:00,19:14:00,3226,39,0,0,,,11908.92,0
8945020,19:14:50,19:14:50,3228,40,0,0,,,12161.58,0
8945020,19:16:15,19:16:15,3230,41,0,0,,,12515.58,0
8945020,19:17:15,19:17:15,3718,42,0,0,,,12789.07,0
8945020,19:17:47,19:17:47,2203,43,0,0,,,12956.41,0
8945020,19:18:41,19:18:41,3707,44,0,0,,,13237.19,0
8945020,19:19:05,19:19:05,3484,45,0,0,,,13373.07,0
8945020,19:20:09,19:20:09,6287,46,0,0,,,13690.45,0
8945020,19:20:59,19:20:59,3483,47,0,0,,,13944.69,0
8945020,19:21:56,19:21:56,3486,48,0,0,,,14211.13,0
8945020,19:23:41,19:23:41,6517,49,0,0,,,14573.15,0
8945020,19:25:22,19:25:22,6515,50,0,0,,,14901.69,0
8945020,19:26:37,19:26:37,5876,51,0,0,,,15166.03,0
8945020,19:28:08,19:28:08,658,52,0,0,,,15436.51,0
8945020,19:29:12,19:29:12,666,53,0,0,,,15639.20,0
8945020,19:30:21,19:30:21,661,54,0,0,,,15843.42,0
8945020,19:31:04,19:31:04,663,55,0,0,,,15978.61,0
8945020,19:31:52,19:31:52,660,56,0,0,,,16146.52,0
8945020,19:34:00,19:34:00,6106,57,0,0,,,16514.07,1
8945020,19:35:09,19:35:09,673,58,0,0,,,16819.81,0
8945020,19:36:02,19:36:02,655,59,0,0,,,17126.83,0
8945020,19:36:27,19:36:27,676,60,0,0,,,17268.32,0
8945020,19:37:05,19:37:05,653,61,0,0,,,17473.17,0
8945020,19:37:39,19:37:39,675,62,0,0,,,17673.91,0
8945020,19:38:20,19:38:20,680,63,0,0,,,17891.21,0
8945020,19:39:04,19:39:04,513,64,0,0,,,18107.56,0
8945020,19:41:10,19:41:10,710,65,0,0,,,18676.16,0
8945020,19:44:00,19:44:00,689,66,0,0,,,19348.84,1
8945020,19:44:42,19:44:42,682,67,0,0,,,19543.18,0
8945020,19:45:21,19:45:21,684,68,0,0,,,19730.61,0
8945020,19:46:03,19:46:03,687,69,0,0,,,19932.89,0
8945020,19:46:42,19:46:42,686,70,0,0,,,20101.91,0
8945020,19:47:40,19:47:40,247,71,0,0,,,20388.31,0
8945020,19:48:27,19:48:27,244,72,0,0,,,20576.51,0
8945020,19:49:09,19:49:09,242,73,0,0,,,20767.92,0
8945020,19:50:03,19:50:03,238,74,0,0,,,20995.19,0
8945020,19:50:46,19:50:46,240,75,0,0,,,21199.94,0
8945020,19:52:00,19:52:00,230,76,0,0,,,21514.05,1
8945020,19:52:18,19:52:18,232,77,0,0,,,21703.49,0
8945020,19:53:00,19:53:00,5654,78,1,0,,,22128.81,1
8946070,16:47:00,16:47:00,5170,1,0,0,,,0.00,1
8946070,16:47:29,16:47:29,5168,2,0,0,,,283.61,0
8946070,16:48:16,16:48:16,5143,3,0,0,,,821.48,0
8946070,16:48:48,16:48:48,5152,4,0,0,,,1234.51,0
8946070,16:49:05,16:49:05,5155,5,0,0,,,1424.32,0
8946070,16:49:29,16:49:29,5166,6,0,0,,,1707.47,0
8946070,16:49:48,16:49:48,5151,7,0,0,,,1971.55,0
8946070,16:50:31,16:50:31,5141,8,0,0,,,2492.60,0
8946070,16:50:58,16:50:58,5145,9,0,0,,,2813.65,0
8946070,16:51:28,16:51:28,5140,10,0,0,,,3075.11,0
8946070,16:51:55,16:51:55,5157,11,0,0,,,3295.54,0
8946070,16:52:21,16:52:21,5153,12,0,0,,,3531.73,0
8946070,16:53:15,16:53:15,3930,13,0,0,,,3890.16,0
8946070,16:54:49,16:54:49,5102,14,0,0,,,4516.11,0
8946070,16:55:30,16:55:30,5137,15,0,0,,,4843.27,0
8946070,16:56:12,16:56:12,5135,16,0,0,,,5228.70,0
8946070,16:57:00,16:57:00,5138,17,0,0,,,5628.56,1
8946070,16:58:56,16:58:56,4513,18,0,0,,,6127.96,0
8946070,17:00:08,17:00:08,4514,19,0,0,,,6556.08,0
8946070,17:00:49,17:00:49,4531,20,0,0,,,6837.16,0
8946070,17:02:00,17:02:00,4504,21,0,0,,,7240.63,1
8946070,17:03:27,17:03:27,4501,22,0,0,,,7639.38,0
8946070,17:04:18,17:04:18,4561,23,0,0,,,7789.49,0
8946070,17:05:19,17:05:19,4564,24,0,0,,,8128.07,0
8946070,17:07:20,17:07:20,5215,25,0,0,,,8747.00,0
8946070,17:07:53,17:07:53,4479,26,0,0,,,8948.04,0
8946070,17:08:56,17:08:56,4477,27,0,0,,,9278.45,0
8946070,17:09:18,17:09:18,5216,28,0,0,,,9401.79,0
8946070,17:10:48,17:10:48,3835,29,0,0,,,9929.32,0
8946070,17:11:31,17:11:31,3830,30,0,0,,,10177.12,0
8946070,17:12:04,17:12:04,3832,31,0,0,,,10373.12,0
8946070,17:12:49,17:12:49,3828,32,0,0,,,10614.46,0
8946070,17:14:29,17:14:29,3824,33,0,0,,,11114.26,0
8946070,17:15:17,17:15:17,5856,34,0,0,,,11418.57,0
8946070,17:15:53,17:15:53,3993,35,0,0,,,11646.95,0
8946070,17:19:00,17:19:00,5565,36,0,0,,,12179.39,0
8946070,17:20:24,17:20:24,6327,37,0,0,,,12688.80,0
8946070,17:20:56,17:20:56,3822,38,0,0,,,12917.45,0
8946070,17:23:12,17:23:12,4091,39,0,0,,,13562.52,0
8946070,17:24:29,17:24:29,4089,40,0,0,,,14127.28,0
8946070,17:25:41,17:25:41,4014,41,0,0,,,14565.66,0
8946070,17:27:00,17:27:00,4017,42,0,0,,,15014.90,0
8946070,17:28:00,17:28:00,4061,43,0,0,,,15304.32,0
8946070,17:29:34,17:29:34,4060,44,0,0,,,15905.57,0
8946070,17:30:16,17:30:16,4158,45,0,0,,,16166.29,0
8946070,17:31:15,17:31:15,4161,46,0,0,,,16590.60,0
8946070,17:33:00,17:33:00,4157,47,1,0,,,17378.37,1
8947010,23:50:00,23:50:00,3770,1,0,0,,,0.00,1
8947010,23:50:11,23:50:11,3759,2,0,0,,,110.43,0
8947010,23:50:42,23:50:42,3788,3,0,0,,,417.97,0
8947010,23:51:02,23:51:02,3783,4,0,0,,,625.13,0
8947010,23:51:25,23:51:25,3790,5,0,0,,,834.38,0
8947010,23:52:00,23:52:00,3786,6,0,0,,,1209.61,0
8947010,23:52:34,23:52:34,3791,7,0,0,,,1543.28,0
8947010,23:52:48,23:52:48,3322,8,0,0,,,1671.85,0
8947010,23:53:14,23:53:14,2433,9,0,0,,,1859.51,0
8947010,23:53:46,23:53:46,2921,10,0,0,,,2140.64,0
8947010,23:53:56,23:53:56,2923,11,0,0,,,2235.46,0
8947010,23:54:31,23:54:31,2922,12,0,0,,,2487.43,0
8947010,23:54:57,23:54:57,2916,13,0,0,,,2641.76,0
8947010,23:55:26,23:55:26,2914,14,0,0,,,2873.28,0
8947010,23:55:49,23:55:49,2919,15,0,0,,,3017.27,0
8947010,23:56:12,23:56:12,2924,16,0,0,,,3143.93,0
8947010,23:57:06,23:57:06,6511,17,0,0,,,3576.50,0
8947010,23:57:22,23:57:22,3685,18,0,0,,,3721.72,0
8947010,23:58:00,23:58:00,2511,19,0,0,,,3973.42,1
8947010,23:59:12,23:59:12,2487,20,0,0,,,4380.62,0
8947010,23:59:48,23:59:48,5224,21,0,0,,,4582.64,0
8947010,24:01:56,24:01:56,2036,22,0,0,,,5045.24,0
8947010,24:02:45,24:02:45,5336,23,0,0,,,5285.16,0
8947010,24:03:20,24:03:20,2040,24,0,0,,,5504.46,0
8947010,24:04:14,24:04:14,2042,25,0,0,,,5804.76,0
8947010,24:04:45,24:04:45,2027,26,0,0,,,5960.65,0
8947010,24:05:34,24:05:34,3632,27,0,0,,,6244.99,0
8947010,24:06:11,24:06:11,3633,28,0,0,,,6467.82,0
8947010,24:08:00,24:08:00,6391,29,0,0,,,7050.97,1
8947010,24:08:50,24:08:50,5885,30,0,0,,,7389.56,0
8947010,24:09:56,24:09:56,5884,31,0,0,,,7755.32,0
8947010,24:10:49,24:10:49,3180,32,0,0,,,8090.39,0
8947010,24:11:33,24:11:33,3183,33,0,0,,,8362.46,0
8947010,24:12:12,24:12:12,5883,34,0,0,,,8607.98,0
8947010,24:13:00,24:13:00,3185,35,0,0,,,8895.24,1
8947010,24:13:59,24:13:59,3189,36,0,0,,,9288.04,0
8947010,24:15:04,24:15:04,5880,37,0,0,,,9676.77,0
8947010,24:15:27,24:15:27,3194,38,0,0,,,9829.53,0
8947010,24:16:30,24:16:30,3203,39,0,0,,,10180.80,0
8947010,24:17:18,24:17:18,6449,40,0,0,,,10467.71,0
8947010,24:17:52,24:17:52,3199,41,0,0,,,10694.69,0
8947010,24:18:37,24:18:37,587,42,0,0,,,10947.98,0
8947010,24:19:03,24:19:03,603,43,0,0,,,11128.39,0
8947010,24:19:28,24:19:28,610,44,0,0,,,11282.69,0
8947010,24:19:57,24:19:57,591,45,0,0,,,11475.24,0
8947010,24:20:45,24:20:45,607,46,0,0,,,11791.60,0
8947010,24:21:27,24:21:27,617,47,0,0,,,12037.73,0
8947010,24:21:58,24:21:58,595,48,0,0,,,12238.28,0
8947010,24:22:43,24:22:43,602,49,0,0,,,12499.65,0
8947010,24:23:15,24:23:15,599,50,0,0,,,12703.51,0
8947010,24:24:17,24:24:17,588,51,0,0,,,13118.69,0
8947010,24:25:10,24:25:10,758,52,0,0,,,13467.28,0
8947010,24:25:39,24:25:39,5347,53,0,0,,,13636.56,0
8947010,24:26:38,24:26:38,750,54,0,0,,,14043.39,0
8947010,24:27:12,24:27:12,754,55,0,0,,,14241.91,0
8947010,24:28:11,24:28:11,760,56,0,0,,,14606.43,0
8947010,24:29:00,24:29:00,5866,57,1,0,,,14851.56,1
8948070,21:15:00,21:15:00,6164,1,0,0,,,0.00,1
8948070,21:17:18,21:17:18,6120,2,0,0,,,807.49,0
8948070,21:18:28,21:18:28,6122,3,0,0,,,1187.42,0
8948070,21:19:37,21:19:37,6124,4,0,0,,,1625.82,0
8948070,21:21:03,21:21:03,6126,5,0,0,,,2171.17,0
8948070,21:22:40,21:22:40,6128,6,0,0,,,2819.06,0
8948070,21:23:36,21:23:36,6130,7,0,0,,,3169.08,0
8948070,21:24:23,21:24:23,6132,8,0,0,,,3508.14,0
8948070,21:25:24,21:25:24,6134,9,0,0,,,3936.85,0
8948070,21:26:17,21:26:17,6136,10,0,0,,,4317.63,0
8948070,21:27:29,21:27:29,6138,11,0,0,,,4811.93,0
8948070,21:28:41,21:28:41,6140,12,0,0,,,5316.30,0
8948070,21:29:40,21:29:40,6142,13,0,0,,,5704.64,0
8948070,21:30:27,21:30:27,6144,14,0,0,,,6020.15,0
8948070,21:31:42,21:31:42,6146,15,0,0,,,6484.46,0
8948070,21:33:00,21:33:00,6148,16,0,0,,,6947.34,1
8948070,21:34:51,21:34:51,6185,17,0,0,,,7477.02,0
8948070,21:36:07,21:36:07,6150,18,0,0,,,7815.84,0
8948070,21:37:34,21:37:34,6152,19,0,0,,,8246.37,0
8948070,21:39:33,21:39:33,6183,20,0,0,,,8863.70,0
8948070,21:41:00,21:41:00,6181,21,0,0,,,9299.24,1
8948070,21:42:03,21:42:03,6179,22,0,0,,,9642.91,0
8948070,21:43:06,21:43:06,6154,23,0,0,,,10012.07,0
8948070,21:44:29,21:44:29,6156,24,0,0,,,10482.60,0
8948070,21:46:07,21:46:07,6158,25,0,0,,,11049.32,0
8948070,21:48:04,21:48:04,6160,26,0,0,,,11715.34,0
8948070,21:49:36,21:49:36,6162,27,0,0,,,12161.52,0
8948070,21:51:20,21:51:20,6166,28,0,0,,,12764.22,0
8948070,21:52:11,21:52:11,6168,29,0,0,,,13038.35,0
8948070,21:55:27,21:55:27,6169,30,0,0,,,13905.28,0
8948070,21:56:46,21:56:46,6178,31,0,0,,,14370.81,0
8948070,21:57:21,21:57:21,6175,32,0,0,,,14581.35,0
8948070,21:58:09,21:58:09,6173,33,0,0,,,14842.39,0
8948070,22:00:00,22:00:00,2488,34,1,0,,,15270.69,1
8950020,04:15:00,04:15:00,6164,1,0,0,,,0.00,1
8950020,04:17:03,04:17:03,6120,2,0,0,,,807.49,0
8950020,04:18:05,04:18:05,6122,3,0,0,,,1187.42,0
8950020,04:19:06,04:19:06,6124,4,0,0,,,1625.82,0
8950020,04:20:23,04:20:23,6126,5,0,0,,,2171.17,0
8950020,04:21:49,04:21:49,6128,6,0,0,,,2819.06,0
8950020,04:22:39,04:22:39,6130,7,0,0,,,3169.08,0
8950020,04:23:20,04:23:20,6132,8,0,0,,,3508.14,0
8950020,04:24:15,04:24:15,6134,9,0,0,,,3936.85,0
8950020,04:25:02,04:25:02,6136,10,0,0,,,4317.63,0
8950020,04:26:06,04:26:06,6138,11,0,0,,,4811.93,0
8950020,04:27:10,04:27:10,6140,12,0,0,,,5316.30,0
8950020,04:28:02,04:28:02,6142,13,0,0,,,5704.64,0
8950020,04:28:44,04:28:44,6144,14,0,0,,,6020.15,0
8950020,04:29:50,04:29:50,6146,15,0,0,,,6484.46,0
8950020,04:31:00,04:31:00,6148,16,0,0,,,6947.34,1
8950020,04:32:37,04:32:37,6185,17,0,0,,,7477.02,0
8950020,04:33:44,04:33:44,6150,18,0,0,,,7815.84,0
8950020,04:35:00,04:35:00,6152,19,0,0,,,8246.37,0
8950020,04:36:44,04:36:44,6183,20,0,0,,,8863.70,0
8950020,04:38:00,04:38:00,6181,21,0,0,,,9299.24,1
8950020,04:39:00,04:39:00,6179,22,0,0,,,9642.91,0
8950020,04:40:00,04:40:00,6154,23,0,0,,,10012.07,0
8950020,04:41:18,04:41:18,6156,24,0,0,,,10482.60,0
8950020,04:42:51,04:42:51,6158,25,0,0,,,11049.32,0
8950020,04:44:42,04:44:42,6160,26,0,0,,,11715.34,0
8950020,04:46:09,04:46:09,6162,27,0,0,,,12161.52,0
8950020,04:47:48,04:47:48,6166,28,0,0,,,12764.22,0
8950020,04:48:36,04:48:36,6168,29,0,0,,,13038.35,0
8950020,04:51:42,04:51:42,6169,30,0,0,,,13905.28,0
8950020,04:52:57,04:52:57,6178,31,0,0,,,14370.81,0
8950020,04:53:30,04:53:30,6175,32,0,0,,,14581.35,0
8950020,04:54:15,04:54:15,6173,33,0,0,,,14842.39,0
8950020,04:56:00,04:56:00,2488,34,1,0,,,15270.69,1
8952010,18:22:00,18:22:00,5889,1,0,0,,,0.00,1
8952010,18:25:11,18:25:11,1302,2,0,0,,,1132.99,0
8952010,18:26:27,18:26:27,1305,3,0,0,,,1555.88,0
8952010,18:27:33,18:27:33,1301,4,0,0,,,1937.52,0
8952010,18:28:29,18:28:29,1133,5,0,0,,,2344.77,0
8952010,18:29:51,18:29:51,1141,6,0,0,,,3034.29,0
8952010,18:31:33,18:31:33,5205,7,0,0,,,3854.96,0
8952010,18:32:47,18:32:47,1162,8,0,0,,,4443.57,0
8952010,18:35:00,18:35:00,1222,9,0,0,,,5530.89,1
8952010,18:37:34,18:37:34,1220,10,0,0,,,6333.21,0
8952010,18:40:51,18:40:51,1134,11,0,0,,,7459.83,0
8952010,18:42:00,18:42:00,1169,12,0,0,,,7886.38,1
8952010,18:42:43,18:42:43,1152,13,0,0,,,8239.04,0
8952010,18:43:24,18:43:24,1147,14,0,0,,,8577.35,0
8952010,18:44:09,18:44:09,1166,15,0,0,,,8931.22,0
8952010,18:45:15,18:45:15,1159,16,0,0,,,9503.71,0
8952010,18:45:54,18:45:54,1138,17,0,0,,,9850.55,0
8952010,18:47:00,18:47:00,1143,18,0,0,,,10415.05,1
8952010,18:47:35,18:47:35,1145,19,0,0,,,10648.94,0
8952010,18:48:43,18:48:43,1151,20,0,0,,,11118.12,0
8952010,18:50:40,18:50:40,1150,21,0,0,,,11870.43,0
8952010,18:52:00,18:52:00,1164,22,0,0,,,12367.74,1
8952010,18:52:31,18:52:31,1136,23,0,0,,,12608.83,0
8952010,18:53:39,18:53:39,1350,24,0,0,,,13088.07,0
8952010,18:54:08,18:54:08,1344,25,0,0,,,13306.67,0
8952010,18:54:56,18:54:56,1394,26,0,0,,,13610.21,0
8952010,18:55:51,18:55:51,1342,27,0,0,,,13942.65,0
8952010,18:56:37,18:56:37,1345,28,0,0,,,14276.53,0
8952010,18:57:57,18:57:57,5546,29,0,0,,,14780.01,0
8952010,19:00:44,19:00:44,6242,30,0,0,,,15585.04,0
8952010,19:01:40,19:01:40,1403,31,0,0,,,15907.41,0
8952010,19:02:43,19:02:43,1339,32,0,0,,,16261.59,0
8952010,19:03:54,19:03:54,1046,33,0,0,,,16559.87,0
8952010,19:04:47,19:04:47,1084,34,0,0,,,16835.45,0
8952010,19:05:23,19:05:23,1040,35,0,0,,,17080.76,0
8952010,19:06:07,19:06:07,1054,36,0,0,,,17400.04,0
8952010,19:07:04,19:07:04,1066,37,0,0,,,17793.99,0
8952010,19:07:53,19:07:53,1088,38,0,0,,,18106.85,0
8952010,19:08:32,19:08:32,1051,39,0,0,,,18362.68,0
8952010,19:09:05,19:09:05,6217,40,0,0,,,18588.55,0
8952010,19:10:00,19:10:00,1094,41,0,0,,,18946.11,1
8952010,19:11:30,19:11:30,1103,42,0,0,,,19504.35,0
8952010,19:12:40,19:12:40,1043,43,0,0,,,19951.95,0
8952010,19:14:24,19:14:24,1086,44,0,0,,,20638.83,0
8952010,19:14:58,19:14:58,1101,45,0,0,,,20885.19,0
8952010,19:17:00,19:17:00,1023,46,0,0,,,21636.88,1
8952010,19:18:41,19:18:41,6339,47,0,0,,,22408.75,0
8952010,19:19:47,19:19:47,4617,48,0,0,,,22843.89,0
8952010,19:20:34,19:20:34,6319,49,0,0,,,23218.89,0
8952010,19:21:40,19:21:40,6386,50,0,0,,,23714.71,0
8952010,19:22:13,19:22:13,4628,51,0,0,,,23970.41,0
8952010,19:24:00,19:24:00,4667,52,1,0,,,24520.20,1
8953070,06:10:00,06:10:00,5822,1,0,0,,,0.00,1
8953070,06:11:16,06:11:16,955,2,0,0,,,376.08,0
8953070,06:11:49,06:11:49,956,3,0,0,,,544.38,0
8953070,06:12:33,06:12:33,6020,4,0,0,,,751.52,0
8953070,06:14:16,06:14:16,983,5,0,0,,,1246.03,0
8953070,06:17:55,06:17:55,6472,6,0,0,,,2258.95,0
8953070,06:18:43,06:18:43,6427,7,0,0,,,2497.88,0
8953070,06:20:00,06:20:00,6446,8,0,0,,,2834.66,1
8953070,06:22:19,06:22:19,6447,9,0,0,,,3431.91,0
8953070,06:23:13,06:23:13,6448,10,0,0,,,3632.65,0
8953070,06:24:12,06:24:12,3534,11,0,0,,,3864.94,0
8953070,06:26:27,06:26:27,279,12,0,0,,,4264.58,0
8953070,06:27:25,06:27:25,284,13,0,0,,,4482.10,0
8953070,06:28:33,06:28:33,283,14,0,0,,,4711.39,0
8953070,06:29:46,06:29:46,281,15,0,0,,,5004.34,0
8953070,06:30:50,06:30:50,286,16,0,0,,,5277.28,0
8953070,06:32:23,06:32:23,658,17,0,0,,,5570.21,0
8953070,06:33:14,06:33:14,666,18,0,0,,,5772.90,0
8953070,06:34:10,06:34:10,661,19,0,0,,,5977.12,0
8953070,06:34:44,06:34:44,663,20,0,0,,,6112.31,0
8953070,06:35:22,06:35:22,660,21,0,0,,,6280.22,0
8953070,06:36:13,06:36:13,665,22,0,0,,,6487.99,0
8953070,06:37:00,06:37:00,6106,23,0,0,,,6649.34,1
8953070,06:37:48,06:37:48,673,24,0,0,,,6955.08,0
8953070,06:38:26,06:38:26,655,25,0,0,,,7262.10,0
8953070,06:38:43,06:38:43,676,26,0,0,,,7403.59,0
8953070,06:39:10,06:39:10,653,27,0,0,,,7608.44,0
8953070,06:39:34,06:39:34,675,28,0,0,,,7809.18,0
8953070,06:40:03,06:40:03,680,29,0,0,,,8026.48,0
8953070,06:40:34,06:40:34,513,30,0,0,,,8242.83,0
8953070,06:42:02,06:42:02,710,31,0,0,,,8811.43,0
8953070,06:44:00,06:44:00,733,32,0,0,,,9475.56,1
8953070,06:44:40,06:44:40,528,33,0,0,,,9889.25,0
8953070,06:44:58,06:44:58,529,34,0,0,,,10103.52,0
8953070,06:45:42,06:45:42,303,35,0,0,,,10432.75,0
8953070,06:45:54,06:45:54,305,36,0,0,,,10572.13,0
8953070,06:46:13,06:46:13,311,37,0,0,,,10723.95,0
8953070,06:46:45,06:46:45,313,38,0,0,,,11042.69,0
8953070,06:47:10,06:47:10,308,39,0,0,,,11267.29,0
8953070,06:47:50,06:47:50,309,40,0,0,,,11565.88,0
8953070,06:48:02,06:48:02,302,41,0,0,,,11686.09,0
8953070,06:48:27,06:48:27,5063,42,0,0,,,11904.81,0
8953070,06:49:12,06:49:12,5073,43,0,0,,,12379.00,0
8953070,06:49:21,06:49:21,5072,44,0,0,,,12496.85,0
8953070,06:49:45,06:49:45,5074,45,0,0,,,12768.42,0
8953070,06:50:25,06:50:25,5067,46,0,0,,,13123.04,0
8953070,06:51:01,06:51:01,5065,47,0,0,,,13425.98,0
8953070,06:51:20,06:51:20,5066,48,0,0,,,13653.89,0
8953070,06:51:53,06:51:53,818,49,0,0,,,14013.28,0
8953070,06:52:23,06:52:23,815,50,0,0,,,14300.41,0
8953070,06:52:42,06:52:42,940,51,0,0,,,14498.55,0
8953070,06:53:00,06:53:00,807,52,0,0,,,14660.26,1
8953070,06:54:04,06:54:04,822,53,0,0,,,15062.05,0
8953070,06:54:44,06:54:44,5286,54,0,0,,,15361.72,0
8953070,06:55:30,06:55:30,5287,55,0,0,,,15643.00,0
8953070,06:55:52,06:55:52,801,56,0,0,,,15790.61,0
8953070,06:56:41,06:56:41,821,57,0,0,,,16154.87,0
8953070,06:57:28,06:57:28,823,58,0,0,,,16406.29,0
8953070,06:59:01,06:59:01,812,59,0,0,,,16916.04,0
8953070,06:59:58,06:59:58,832,60,0,0,,,17254.99,0
8953070,07:00:14,07:00:14,830,61,0,0,,,17387.84,0
8953070,07:00:52,07:00:52,834,62,0,0,,,17659.41,0
8953070,07:01:20,07:01:20,839,63,0,0,,,17890.19,0
8953070,07:01:40,07:01:40,835,64,0,0,,,18046.91,0
8953070,07:01:58,07:01:58,842,65,0,0,,,18178.92,0
8953070,07:02:23,07:02:23,841,66,0,0,,,18366.23,0
8953070,07:03:02,07:03:02,3867,67,0,0,,,18628.06,0
8953070,07:03:42,07:03:42,3866,68,0,0,,,18881.45,0
8953070,07:04:31,07:04:31,4110,69,0,0,,,19252.15,0
8953070,07:05:40,07:05:40,925,70,0,0,,,19748.59,0
8953070,07:06:06,07:06:06,933,71,0,0,,,19951.90,0
8953070,07:08:00,07:08:00,6230,72,1,0,,,20660.52,1
8954020,21:45:00,21:45:00,2844,1,0,0,,,0.00,1
8954020,21:46:40,21:46:40,6468,2,0,0,,,516.69,0
8954020,21:47:58,21:47:58,2817,3,0,0,,,934.24,0
8954020,21:50:00,21:50:00,193,4,0,0,,,1494.43,1
8954020,21:50:25,21:50:25,17,5,0,0,,,1647.81,0
8954020,21:52:00,21:52:00,141,6,0,0,,,2203.24,0
8954020,21:52:56,21:52:56,147,7,0,0,,,2530.22,0
8954020,21:53:24,21:53:24,5318,8,0,0,,,2725.42,0
8954020,21:54:00,21:54:00,5315,9,0,0,,,3015.91,0
8954020,21:54:31,21:54:31,153,10,0,0,,,3261.05,0
8954020,21:55:09,21:55:09,143,11,0,0,,,3549.53,0
8954020,21:56:07,21:56:07,144,12,0,0,,,3977.57,0
8954020,21:57:00,21:57:00,150,13,0,0,,,4352.28,0
8954020,21:57:28,21:57:28,5319,14,0,0,,,4573.13,0
8954020,21:58:00,21:58:00,140,15,0,0,,,4800.98,0
8954020,21:58:45,21:58:45,5321,16,0,0,,,5151.61,0
8954020,21:59:26,21:59:26,136,17,0,0,,,5481.53,0
8954020,22:00:16,22:00:16,188,18,0,0,,,5885.01,0
8954020,22:00:45,22:00:45,168,19,0,0,,,6095.14,0
8954020,22:01:16,22:01:16,5322,20,0,0,,,6335.46,0
8954020,22:02:00,22:02:00,203,21,0,0,,,6623.25,1
8954020,22:02:49,22:02:49,211,22,0,0,,,6955.38,0
8954020,22:07:46,22:07:46,2306,23,0,0,,,8866.05,0
8954020,22:08:27,22:08:27,2305,24,0,0,,,9155.01,0
8954020,22:09:02,22:09:02,6036,25,0,0,,,9391.01,0
8954020,22:10:00,22:10:00,6200,26,0,0,,,9761.38,1
8954020,22:10:30,22:10:30,2486,27,0,0,,,9944.71,0
8954020,22:11:28,22:11:28,2489,28,0,0,,,10296.21,0
8954020,22:12:26,22:12:26,2507,29,0,0,,,10604.21,0
8954020,22:13:12,22:13:12,2490,30,0,0,,,10882.39,0
8954020,22:13:40,22:13:40,2491,31,0,0,,,11055.00,0
8954020,22:14:04,22:14:04,2492,32,0,0,,,11188.59,0
8954020,22:14:53,22:14:53,5326,33,0,0,,,11478.51,0
8954020,22:15:30,22:15:30,2509,34,0,0,,,11713.87,0
8954020,22:16:34,22:16:34,5327,35,0,0,,,12065.67,0
8954020,22:17:04,22:17:04,3701,36,0,0,,,12236.20,0
8954020,22:18:00,22:18:00,2496,37,0,0,,,12537.37,1
8954020,22:19:16,22:19:16,5231,38,0,0,,,13052.58,0
8954020,22:20:16,22:20:16,5328,39,0,0,,,13453.78,0
8954020,22:20:58,22:20:58,2542,40,0,0,,,13708.13,0
8954020,22:21:51,22:21:51,2548,41,0,0,,,14061.18,0
8954020,22:22:38,22:22:38,2547,42,0,0,,,14370.74,0
8954020,22:23:00,22:23:00,3720,43,1,0,,,14525.63,1
8954060,21:45:00,21:45:00,2844,1,0,0,,,0.00,1
8954060,21:46:40,21:46:40,6468,2,0,0,,,516.69,0
8954060,21:47:58,21:47:58,2817,3,0,0,,,934.24,0
8954060,21:50:00,21:50:00,193,4,0,0,,,1494.43,1
8954060,21:50:25,21:50:25,17,5,0,0,,,1647.81,0
8954060,21:52:00,21:52:00,141,6,0,0,,,2203.24,0
8954060,21:52:56,21:52:56,147,7,0,0,,,2530.22,0
8954060,21:53:24,21:53:24,5318,8,0,0,,,2725.42,0
8954060,21:54:00,21:54:00,5315,9,0,0,,,3015.91,0
8954060,21:54:31,21:54:31,153,10,0,0,,,3261.05,0
8954060,21:55:09,21:55:09,143,11,0,0,,,3549.53,0
8954060,21:56:07,21:56:07,144,12,0,0,,,3977.57,0
8954060,21:57:00,21:57:00,150,13,0,0,,,4352.28,0
8954060,21:57:28,21:57:28,5319,14,0,0,,,4573.13,0
8954060,21:58:00,21:58:00,140,15,0,0,,,4800.98,0
8954060,21:58:45,21:58:45,5321,16,0,0,,,5151.61,0
8954060,21:59:26,21:59:26,136,17,0,0,,,5481.53,0
8954060,22:00:16,22:00:16,188,18,0,0,,,5885.01,0
8954060,22:00:45,22:00:45,168,19,0,0,,,6095.14,0
8954060,22:01:16,22:01:16,5322,20,0,0,,,6335.46,0
8954060,22:02:00,22:02:00,203,21,0,0,,,6623.25,1
8954060,22:02:49,22:02:49,211,22,0,0,,,6955.38,0
8954060,22:07:46,22:07:46,2306,23,0,0,,,8866.05,0
8954060,22:08:27,22:08:27,2305,24,0,0,,,9155.01,0
8954060,22:09:02,22:09:02,6036,25,0,0,,,9391.01,0
8954060,22:10:00,22:10:00,6200,26,0,0,,,9761.38,1
8954060,22:10:30,22:10:30,2486,27,0,0,,,9944.71,0
8954060,22:11:28,22:11:28,2489,28,0,0,,,10296.21,0
8954060,22:12:26,22:12:26,2507,29,0,0,,,10604.21,0
8954060,22:13:12,22:13:12,2490,30,0,0,,,10882.39,0
8954060,22:13:40,22:13:40,2491,31,0,0,,,11055.00,0
8954060,22:14:04,22:14:04,2492,32,0,0,,,11188.59,0
8954060,22:14:53,22:14:53,5326,33,0,0,,,11478.51,0
8954060,22:15:30,22:15:30,2509,34,0,0,,,11713.87,0
8954060,22:16:34,22:16:34,5327,35,0,0,,,12065.67,0
8954060,22:17:04,22:17:04,3701,36,0,0,,,12236.20,0
8954060,22:18:00,22:18:00,2496,37,0,0,,,12537.37,1
8954060,22:19:16,22:19:16,5231,38,0,0,,,13052.58,0
8954060,22:20:16,22:20:16,5328,39,0,0,,,13453.78,0
8954060,22:20:58,22:20:58,2542,40,0,0,,,13708.13,0
8954060,22:21:51,22:21:51,2548,41,0,0,,,14061.18,0
8954060,22:22:38,22:22:38,2547,42,0,0,,,14370.74,0
8954060,22:23:00,22:23:00,3720,43,1,0,,,14525.63,1
8955070,08:06:00,08:06:00,5598,1,0,0,,,0.00,1
8955070,08:06:31,08:06:31,355,2,0,0,,,149.01,0
8955070,08:07:14,08:07:14,786,3,0,0,,,344.47,0
8955070,08:09:45,08:09:45,6090,4,0,0,,,961.22,0
8955070,08:11:00,08:11:00,788,5,0,0,,,1273.98,1
8955070,08:12:24,08:12:24,753,6,0,0,,,1639.50,0
8955070,08:13:27,08:13:27,6306,7,0,0,,,1888.37,0
8955070,08:15:10,08:15:10,5350,8,0,0,,,2302.47,0
8955070,08:15:41,08:15:41,757,9,0,0,,,2424.20,0
8955070,08:17:06,08:17:06,794,10,0,0,,,2741.92,0
8955070,08:18:00,08:18:00,615,11,0,0,,,2943.41,1
8955070,08:18:37,08:18:37,370,12,0,0,,,3156.15,0
8955070,08:19:14,08:19:14,363,13,0,0,,,3357.26,0
8955070,08:19:57,08:19:57,366,14,0,0,,,3572.76,0
8955070,08:21:08,08:21:08,369,15,0,0,,,3900.93,0
8955070,08:22:06,08:22:06,371,16,0,0,,,4145.59,0
8955070,08:22:56,08:22:56,639,17,0,0,,,4429.41,0
8955070,08:24:04,08:24:04,631,18,0,0,,,4780.47,0
8955070,08:24:44,08:24:44,634,19,0,0,,,4990.09,0
8955070,08:26:05,08:26:05,5654,20,1,0,,,5440.11,0
8955070,08:26:35,08:26:35,254,21,0,0,,,5591.52,0
8955070,08:26:59,08:26:59,221,22,0,0,,,5715.86,0
8955070,08:28:00,08:28:00,252,23,0,0,,,6053.85,1
8955070,08:30:10,08:30:10,253,24,0,0,,,6470.49,0
8955070,08:31:57,08:31:57,219,25,0,0,,,6750.08,0
8955070,08:33:00,08:33:00,5656,26,1,0,,,6942.40,1
8956020,08:25:00,08:25:00,3683,1,0,0,,,0.00,1
8956020,08:25:51,08:25:51,5333,2,0,0,,,296.43,0
8956020,08:26:34,08:26:34,5332,3,0,0,,,541.60,0
8956020,08:27:32,08:27:32,2541,4,0,0,,,878.47,0
8956020,08:28:12,08:28:12,5873,5,0,0,,,1104.59,0
8956020,08:29:28,08:29:28,2497,6,0,0,,,1542.41,0
8956020,08:31:00,08:31:00,5334,7,0,0,,,2066.40,1
8956020,08:32:43,08:32:43,2512,8,0,0,,,2445.89,0
8956020,08:33:30,08:33:30,2474,9,0,0,,,2588.19,0
8956020,08:35:03,08:35:03,5335,10,0,0,,,2894.70,0
8956020,08:36:20,08:36:20,5568,11,0,0,,,3163.56,0
8956020,08:37:33,08:37:33,2493,12,0,0,,,3433.48,0
8956020,08:39:01,08:39:01,5183,13,0,0,,,3716.34,0
8956020,08:40:54,08:40:54,2511,14,0,0,,,4062.83,0
8956020,08:42:48,08:42:48,2487,15,0,0,,,4470.03,0
8956020,08:43:45,08:43:45,5224,16,0,0,,,4672.05,0
8956020,08:45:54,08:45:54,2476,17,0,0,,,5079.51,0
8956020,08:46:36,08:46:36,5338,18,0,0,,,5316.35,0
8956020,08:47:35,08:47:35,2247,19,0,0,,,5629.45,0
8956020,08:53:47,08:53:47,210,20,0,0,,,7681.26,0
8956020,08:55:00,08:55:00,166,21,0,0,,,8107.60,1
8956020,08:55:46,08:55:46,167,22,0,0,,,8338.88,0
8956020,08:56:30,08:56:30,185,23,0,0,,,8579.24,0
8956020,08:57:06,08:57:06,152,24,0,0,,,8785.59,0
8956020,08:58:03,08:58:03,135,25,0,0,,,9100.30,0
8956020,08:59:16,08:59:16,142,26,0,0,,,9510.93,0
8956020,09:00:13,09:00:13,139,27,0,0,,,9815.64,0
8956020,09:01:00,09:01:00,5320,28,0,0,,,10073.65,0
8956020,09:01:33,09:01:33,149,29,0,0,,,10257.11,0
8956020,09:02:40,09:02:40,145,30,0,0,,,10601.15,0
8956020,09:04:10,09:04:10,5314,31,0,0,,,11076.56,0
8956020,09:04:56,09:04:56,5323,32,0,0,,,11348.98,0
8956020,09:05:40,09:05:40,151,33,0,0,,,11607.83,0
8956020,09:06:26,09:06:26,146,34,0,0,,,11868.12,0
8956020,09:06:56,09:06:56,148,35,0,0,,,12038.23,0
8956020,09:07:27,09:07:27,5316,36,0,0,,,12219.06,0
8956020,09:08:06,09:08:06,16,37,0,0,,,12468.26,0
8956020,09:09:18,09:09:18,5317,38,0,0,,,12901.60,0
8956020,09:10:00,09:10:00,14,39,0,0,,,13137.80,1
8956020,09:12:31,09:12:31,2818,40,0,0,,,13693.97,0
8956020,09:14:21,09:14:21,6467,41,0,0,,,14153.41,0
8956020,09:17:00,09:17:00,2844,42,1,0,,,14771.99,1
8957070,16:06:00,16:06:00,957,1,0,0,,,0.00,1
8957070,16:07:25,16:07:25,983,2,0,0,,,345.47,0
8957070,16:09:59,16:09:59,958,3,0,0,,,944.57,0
8957070,16:12:51,16:12:51,982,4,0,0,,,1514.89,0
8957070,16:17:41,16:17:41,971,5,0,0,,,2506.19,0
8957070,16:18:39,16:18:39,950,6,0,0,,,2724.56,0
8957070,16:19:15,16:19:15,948,7,0,0,,,2855.21,0
8957070,16:20:05,16:20:05,947,8,0,0,,,3048.36,0
8957070,16:21:00,16:21:00,975,9,0,0,,,3256.66,1
8957070,16:22:00,16:22:00,2175,10,0,0,,,3743.11,1
8957070,16:22:36,16:22:36,2182,11,0,0,,,3961.01,0
8957070,16:23:33,16:23:33,3615,12,0,0,,,4262.66,0
8957070,16:24:00,16:24:00,2172,13,0,0,,,4389.90,1
8957070,16:24:41,16:24:41,2177,14,0,0,,,4551.99,0
8957070,16:26:04,16:26:04,2179,15,0,0,,,4882.07,0
8957070,16:27:55,16:27:55,2170,16,0,0,,,5246.71,0
8957070,16:29:15,16:29:15,5305,17,0,0,,,5748.27,0
8957070,16:29:44,16:29:44,3702,18,0,0,,,5910.30,0
8957070,16:30:31,16:30:31,3601,19,0,0,,,6132.63,0
8957070,16:34:05,16:34:05,3153,20,0,0,,,6652.27,0
8957070,16:34:30,16:34:30,3110,21,0,0,,,6807.00,0
8957070,16:35:21,16:35:21,3081,22,0,0,,,7129.91,0
8957070,16:36:00,16:36:00,3152,23,0,0,,,7347.89,0
8957070,16:36:34,16:36:34,3129,24,0,0,,,7523.32,0
8957070,16:36:57,16:36:57,3134,25,0,0,,,7673.68,0
8957070,16:37:44,16:37:44,3155,26,0,0,,,7974.31,0
8957070,16:38:26,16:38:26,3115,27,0,0,,,8300.82,0
8957070,16:39:45,16:39:45,6400,28,0,0,,,8752.52,0
8957070,16:40:27,16:40:27,3141,29,0,0,,,9045.80,0
8957070,16:41:01,16:41:01,3084,30,0,0,,,9336.74,0
8957070,16:41:38,16:41:38,3116,31,0,0,,,9638.93,0
8957070,16:42:05,16:42:05,3684,32,0,0,,,9825.48,0
8957070,16:42:49,16:42:49,5267,33,0,0,,,10094.84,0
8957070,16:43:09,16:43:09,3156,34,0,0,,,10256.44,0
8957070,16:43:31,16:43:31,3151,35,0,0,,,10433.62,0
8957070,16:44:15,16:44:15,3111,36,0,0,,,10636.55,0
8957070,16:45:00,16:45:00,5266,37,0,0,,,10949.91,1
8957070,16:45:40,16:45:40,3118,38,0,0,,,11214.59,0
8957070,16:46:10,16:46:10,3133,39,0,0,,,11404.03,0
8957070,16:46:37,16:46:37,3125,40,0,0,,,11580.10,0
8957070,16:47:47,16:47:47,3137,41,0,0,,,11958.38,0
8957070,16:48:19,16:48:19,3136,42,0,0,,,12158.66,0
8957070,16:49:16,16:49:16,3086,43,0,0,,,12510.23,0
8957070,16:50:18,16:50:18,3087,44,0,0,,,12925.76,0
8957070,16:51:06,16:51:06,3139,45,0,0,,,13233.85,0
8957070,16:51:41,16:51:41,3638,46,0,0,,,13457.43,0
8957070,16:54:15,16:54:15,3639,47,0,0,,,14261.84,0
8957070,16:56:16,16:56:16,5299,48,0,0,,,14866.61,0
8957070,16:57:00,16:57:00,3669,49,0,0,,,15137.08,1
8957070,16:58:18,16:58:18,6301,50,0,0,,,15502.32,0
8957070,16:58:55,16:58:55,6303,51,0,0,,,15694.77,0
8957070,16:59:53,16:59:53,2808,52,0,0,,,15927.34,0
8957070,17:01:08,17:01:08,2801,53,0,0,,,16334.54,0
8957070,17:02:00,17:02:00,2804,54,0,0,,,16585.49,1
8957070,17:03:27,17:03:27,3098,55,0,0,,,17094.66,0
8957070,17:03:54,17:03:54,3142,56,0,0,,,17271.50,0
8957070,17:04:31,17:04:31,6290,57,0,0,,,17500.88,0
8957070,17:05:08,17:05:08,3099,58,0,0,,,17764.67,0
8957070,17:05:30,17:05:30,3101,59,0,0,,,17922.63,0
8957070,17:05:56,17:05:56,6354,60,0,0,,,18069.45,0
8957070,17:06:44,17:06:44,5297,61,0,0,,,18400.91,0
8957070,17:07:24,17:07:24,3642,62,0,0,,,18650.07,0
8957070,17:08:04,17:08:04,3103,63,0,0,,,18911.57,0
8957070,17:08:36,17:08:36,3104,64,0,0,,,19104.63,0
8957070,17:09:03,17:09:03,3107,65,0,0,,,19275.86,0
8957070,17:09:35,17:09:35,3154,66,0,0,,,19479.24,0
8957070,17:09:59,17:09:59,3109,67,0,0,,,19646.19,0
8957070,17:10:41,17:10:41,3119,68,0,0,,,19882.60,0
8957070,17:11:45,17:11:45,3721,69,0,0,,,20310.21,0
8957070,17:13:00,17:13:00,5308,70,1,0,,,20790.81,1
8958010,11:55:00,11:55:00,2839,1,0,0,,,0.00,1
8958010,11:56:22,11:56:22,6100,2,0,0,,,499.95,0
8958010,11:58:42,11:58:42,2954,3,0,0,,,1331.81,0
8958010,11:59:47,11:59:47,6359,4,0,0,,,1699.21,0
8958010,12:00:46,12:00:46,6361,5,0,0,,,2003.40,0
8958010,12:02:43,12:02:43,2948,6,0,0,,,2762.07,0
8958010,12:03:36,12:03:36,6362,7,0,0,,,3064.95,0
8958010,12:04:02,12:04:02,6364,8,0,0,,,3223.44,0
8958010,12:04:52,12:04:52,2966,9,0,0,,,3530.16,0
8958010,12:07:28,12:07:28,3088,10,0,0,,,4058.14,0
8958010,12:08:05,12:08:05,3144,11,0,0,,,4269.27,0
8958010,12:09:24,12:09:24,6240,12,0,0,,,4713.92,0
8958010,12:10:43,12:10:43,2165,13,0,0,,,5098.08,0
8958010,12:11:50,12:11:50,3442,14,0,0,,,5462.18,0
8958010,12:12:30,12:12:30,3440,15,0,0,,,5698.11,0
8958010,12:13:16,12:13:16,5959,16,0,0,,,5978.96,0
8958010,12:15:00,12:15:00,5268,17,0,0,,,6499.00,1
8958010,12:15:45,12:15:45,5269,18,0,0,,,6803.01,0
8958010,12:16:10,12:16:10,5270,19,0,0,,,6984.96,0
8958010,12:16:27,12:16:27,3640,20,0,0,,,7108.62,0
8958010,12:17:03,12:17:03,2703,21,0,0,,,7292.43,0
8958010,12:17:32,12:17:32,5960,22,0,0,,,7509.81,0
8958010,12:18:37,12:18:37,2102,23,0,0,,,7917.61,0
8958010,12:19:06,12:19:06,2111,24,0,0,,,8120.85,0
8958010,12:19:45,12:19:45,2109,25,0,0,,,8344.46,0
8958010,12:20:00,12:20:00,2108,26,0,0,,,8441.82,1
8958010,12:20:41,12:20:41,2692,27,0,0,,,8701.89,0
8958010,12:21:23,12:21:23,2690,28,0,0,,,8938.34,0
8958010,12:22:04,12:22:04,2688,29,0,0,,,9171.09,0
8958010,12:23:51,12:23:51,2677,30,0,0,,,9794.14,0
8958010,12:24:12,12:24:12,2676,31,0,0,,,9907.94,0
8958010,12:24:47,12:24:47,2673,32,0,0,,,10125.01,0
8958010,12:25:32,12:25:32,2682,33,0,0,,,10388.32,0
8958010,12:25:59,12:25:59,2681,34,0,0,,,10560.05,0
8958010,12:26:43,12:26:43,6272,35,0,0,,,10828.91,0
8958010,12:27:28,12:27:28,2684,36,0,0,,,11077.34,0
8958010,12:29:00,12:29:00,2093,37,0,0,,,11445.95,1
8958010,12:32:36,12:32:36,6421,38,0,0,,,12286.38,0
8958010,12:33:25,12:33:25,6465,39,0,0,,,12560.28,0
8958010,12:35:00,12:35:00,2068,40,0,0,,,13088.99,1
8958010,12:35:45,12:35:45,6464,41,0,0,,,13387.41,0
8958010,12:36:50,12:36:50,2071,42,0,0,,,13774.48,0
8958010,12:37:32,12:37:32,2083,43,0,0,,,14021.23,0
8958010,12:37:55,12:37:55,2075,44,0,0,,,14153.98,0
8958010,12:38:48,12:38:48,2067,45,0,0,,,14445.42,0
8958010,12:39:31,12:39:31,2089,46,0,0,,,14730.29,0
8958010,12:39:56,12:39:56,2081,47,0,0,,,14874.06,0
8958010,12:40:44,12:40:44,3717,48,0,0,,,15161.97,0
8958010,12:41:29,12:41:29,3619,49,0,0,,,15441.05,0
8958010,12:42:20,12:42:20,3612,50,0,0,,,15755.97,0
8958010,12:43:42,12:43:42,3716,51,0,0,,,16295.96,0
8958010,12:44:38,12:44:38,2244,52,0,0,,,16630.77,0
8958010,12:45:01,12:45:01,2253,53,0,0,,,16764.16,0
8958010,12:47:00,12:47:00,6331,54,1,0,,,17418.38,1
8959020,05:54:00,05:54:00,5308,1,0,0,,,0.00,1
8959020,05:55:11,05:55:11,5248,2,0,0,,,451.30,0
8959020,05:55:46,05:55:46,5249,3,0,0,,,650.52,0
8959020,05:56:19,05:56:19,3687,4,0,0,,,852.28,0
8959020,05:57:30,05:57:30,3108,5,0,0,,,1246.26,0
8959020,05:58:17,05:58:17,3106,6,0,0,,,1557.48,0
8959020,05:58:44,05:58:44,3105,7,0,0,,,1739.98,0
8959020,05:59:14,05:59:14,3102,8,0,0,,,1929.00,0
8959020,05:59:55,05:59:55,5277,9,0,0,,,2206.80,0
8959020,06:00:50,06:00:50,3082,10,0,0,,,2530.36,0
8959020,06:01:28,06:01:28,6355,11,0,0,,,2792.76,0
8959020,06:01:53,06:01:53,3126,12,0,0,,,2919.50,0
8959020,06:02:26,06:02:26,6291,13,0,0,,,3143.09,0
8959020,06:03:04,06:03:04,6289,14,0,0,,,3401.74,0
8959020,06:03:29,06:03:29,3143,15,0,0,,,3555.40,0
8959020,06:04:10,06:04:10,3097,16,0,0,,,3800.35,0
8959020,06:06:00,06:06:00,2712,17,0,0,,,4363.43,1
8959020,06:06:46,06:06:46,2797,18,0,0,,,4623.90,0
8959020,06:07:55,06:07:55,2809,19,0,0,,,5033.83,0
8959020,06:08:42,06:08:42,6304,20,0,0,,,5242.65,0
8959020,06:09:13,06:09:13,6302,21,0,0,,,5434.67,0
8959020,06:10:00,06:10:00,2520,22,0,0,,,5695.60,1
8959020,06:10:42,06:10:42,5300,23,0,0,,,6004.43,0
8959020,06:12:52,06:12:52,3145,24,0,0,,,6722.23,0
8959020,06:13:54,06:13:54,3127,25,0,0,,,7021.83,0
8959020,06:14:17,06:14:17,3130,26,0,0,,,7208.56,0
8959020,06:15:12,06:15:12,3131,27,0,0,,,7523.72,0
8959020,06:15:52,06:15:52,3088,28,0,0,,,7842.03,0
8959020,06:16:20,06:16:20,3144,29,0,0,,,8053.16,0
8959020,06:17:10,06:17:10,3085,30,0,0,,,8404.41,0
8959020,06:18:00,06:18:00,3135,31,0,0,,,8767.72,0
8959020,06:18:26,06:18:26,3138,32,0,0,,,8971.29,0
8959020,06:19:18,06:19:18,3124,33,0,0,,,9332.93,0
8959020,06:19:51,06:19:51,3132,34,0,0,,,9576.54,0
8959020,06:20:10,06:20:10,3117,35,0,0,,,9723.90,0
8959020,06:21:00,06:21:00,3128,36,0,0,,,10091.37,1
8959020,06:21:20,06:21:20,3121,37,0,0,,,10259.60,0
8959020,06:22:27,06:22:27,3150,38,0,0,,,10569.83,0
8959020,06:22:44,06:22:44,3157,39,0,0,,,10702.68,0
8959020,06:23:07,06:23:07,3146,40,0,0,,,10891.98,0
8959020,06:23:59,06:23:59,2532,41,0,0,,,11278.45,0
8959020,06:24:22,06:24:22,2531,42,0,0,,,11478.71,0
8959020,06:24:49,06:24:49,2533,43,0,0,,,11711.68,0
8959020,06:25:56,06:25:56,6401,44,0,0,,,12194.46,0
8959020,06:27:05,06:27:05,3114,45,0,0,,,12605.48,0
8959020,06:28:22,06:28:22,3017,46,0,0,,,13023.06,0
8959020,06:29:00,06:29:00,5241,47,0,0,,,13284.53,1
8959020,06:29:24,06:29:24,3016,48,0,0,,,13420.55,0
8959020,06:30:18,06:30:18,3432,49,0,0,,,13741.24,0
8959020,06:30:40,06:30:40,3429,50,0,0,,,13846.78,0
8959020,06:31:07,06:31:07,3430,51,0,0,,,14015.12,0
8959020,06:31:48,06:31:48,3433,52,0,0,,,14238.49,0
8959020,06:32:36,06:32:36,3431,53,0,0,,,14511.09,0
8959020,06:32:53,06:32:53,3602,54,0,0,,,14608.64,0
8959020,06:33:22,06:33:22,3604,55,0,0,,,14790.25,0
8959020,06:34:14,06:34:14,3605,56,0,0,,,15071.22,0
8959020,06:34:49,06:34:49,3600,57,0,0,,,15290.66,0
8959020,06:36:00,06:36:00,2171,58,0,0,,,15737.95,1
8959020,06:37:33,06:37:33,2180,59,0,0,,,16056.02,0
8959020,06:39:01,06:39:01,2178,60,0,0,,,16366.96,0
8959020,06:40:00,06:40:00,3688,61,0,0,,,16573.10,1
8959020,06:40:30,06:40:30,2176,62,0,0,,,16735.25,0
8959020,06:41:13,06:41:13,2181,63,0,0,,,16967.91,0
8959020,06:42:00,06:42:00,2174,64,0,0,,,17230.12,1
8959020,06:44:00,06:44:00,981,65,0,0,,,17754.38,1
8959020,06:44:20,06:44:20,984,66,0,0,,,17933.53,0
8959020,06:44:36,06:44:36,949,67,0,0,,,18076.24,0
8959020,06:44:56,06:44:56,951,68,0,0,,,18265.20,0
8959020,06:45:26,06:45:26,973,69,0,0,,,18522.12,0
8959020,06:47:54,06:47:54,6403,70,0,0,,,19599.64,0
8959020,06:48:32,06:48:32,6021,71,0,0,,,19921.90,0
8959020,06:50:00,06:50:00,5572,72,1,0,,,20653.06,1
8960020,15:49:00,15:49:00,473,1,0,0,,,0.00,1
8960020,15:50:21,15:50:21,481,2,0,0,,,382.87,0
8960020,15:51:14,15:51:14,476,3,0,0,,,648.93,0
8960020,15:51:56,15:51:56,482,4,0,0,,,856.10,0
8960020,15:52:24,15:52:24,477,5,0,0,,,965.12,0
8960020,15:53:28,15:53:28,479,6,0,0,,,1272.03,0
8960020,15:54:24,15:54:24,523,7,0,0,,,1557.45,0
8960020,15:54:56,15:54:56,519,8,0,0,,,1718.35,0
8960020,15:55:37,15:55:37,520,9,0,0,,,1932.99,0
8960020,15:56:39,15:56:39,518,10,0,0,,,2258.88,0
8960020,15:57:37,15:57:37,6318,11,0,0,,,2513.64,0
8960020,15:58:42,15:58:42,535,12,0,0,,,2768.47,0
8960020,15:59:20,15:59:20,551,13,0,0,,,2965.35,0
8960020,15:59:54,15:59:54,559,14,0,0,,,3166.30,0
8960020,16:00:36,16:00:36,538,15,0,0,,,3375.69,0
8960020,16:01:17,16:01:17,560,16,0,0,,,3578.19,0
8960020,16:02:08,16:02:08,545,17,0,0,,,3844.83,0
8960020,16:03:00,16:03:00,557,18,0,0,,,4095.26,1
8960020,16:04:01,16:04:01,530,19,0,0,,,4405.53,0
8960020,16:04:33,16:04:33,534,20,0,0,,,4597.63,0
8960020,16:05:08,16:05:08,540,21,0,0,,,4801.19,0
8960020,16:05:47,16:05:47,544,22,0,0,,,5007.86,0
8960020,16:06:25,16:06:25,547,23,0,0,,,5212.58,0
8960020,16:06:54,16:06:54,542,24,0,0,,,5373.99,0
8960020,16:07:36,16:07:36,556,25,0,0,,,5612.44,0
8960020,16:08:08,16:08:08,553,26,0,0,,,5784.37,0
8960020,16:08:50,16:08:50,531,27,0,0,,,5991.29,0
8960020,16:09:38,16:09:38,6519,28,0,0,,,6232.23,0
8960020,16:10:21,16:10:21,285,29,0,0,,,6397.00,0
8960020,16:11:23,16:11:23,280,30,0,0,,,6671.64,0
8960020,16:13:11,16:13:11,3234,31,0,0,,,6989.35,0
8960020,16:13:54,16:13:54,3233,32,0,0,,,7192.83,0
8960020,16:14:29,16:14:29,3238,33,0,0,,,7356.30,0
8960020,16:14:56,16:14:56,3236,34,0,0,,,7481.31,0
8960020,16:15:50,16:15:50,3718,35,0,0,,,7726.41,0
8960020,16:16:25,16:16:25,2203,36,0,0,,,7893.75,0
8960020,16:17:23,16:17:23,2206,37,0,0,,,8178.76,0
8960020,16:18:05,16:18:05,2207,38,0,0,,,8364.76,0
8960020,16:19:30,16:19:30,2197,39,0,0,,,8731.77,0
8960020,16:20:29,16:20:29,2199,40,0,0,,,8974.56,0
8960020,16:21:38,16:21:38,2193,41,0,0,,,9248.55,0
8960020,16:23:00,16:23:00,2191,42,0,0,,,9614.83,1
8960020,16:23:59,16:23:59,6108,43,0,0,,,9857.78,0
8960020,16:24:47,16:24:47,3380,44,0,0,,,10086.15,0
8960020,16:25:40,16:25:40,3375,45,0,0,,,10335.56,0
8960020,16:26:11,16:26:11,3373,46,0,0,,,10493.72,0
8960020,16:26:56,16:26:56,3376,47,0,0,,,10737.20,0
8960020,16:27:56,16:27:56,3368,48,0,0,,,10967.92,0
8960020,16:28:38,16:28:38,2847,49,0,0,,,11109.97,0
8960020,16:29:39,16:29:39,2846,50,0,0,,,11314.45,0
8960020,16:30:31,16:30:31,3075,51,0,0,,,11515.74,0
8960020,16:31:18,16:31:18,3775,52,0,0,,,11676.60,0
8960020,16:33:30,16:33:30,3773,53,0,0,,,12075.32,0
8960020,16:34:02,16:34:02,3745,54,0,0,,,12191.06,0
8960020,16:35:03,16:35:03,2867,55,0,0,,,12423.44,0
8960020,16:36:09,16:36:09,2880,56,0,0,,,12679.01,0
8960020,16:37:48,16:37:48,2863,57,0,0,,,13024.65,0
8960020,16:38:49,16:38:49,2875,58,0,0,,,13265.34,0
8960020,16:39:45,16:39:45,2869,59,0,0,,,13443.86,0
8960020,16:41:17,16:41:17,2864,60,0,0,,,13752.63,0
8960020,16:42:42,16:42:42,2874,61,0,0,,,14158.22,0
8960020,16:43:55,16:43:55,2871,62,0,0,,,14471.12,0
8960020,16:46:02,16:46:02,6511,63,0,0,,,14832.84,0
8960020,16:46:34,16:46:34,3685,64,0,0,,,14978.06,0
8960020,16:47:47,16:47:47,2511,65,0,0,,,15229.76,0
8960020,16:49:17,16:49:17,2487,66,0,0,,,15636.96,0
8960020,16:50:02,16:50:02,5224,67,0,0,,,15838.98,0
8960020,16:52:00,16:52:00,2475,68,0,0,,,16300.73,1
8960020,16:53:07,16:53:07,5338,69,0,0,,,16482.98,0
8960020,16:54:43,16:54:43,2500,70,0,0,,,16727.62,0
8960020,16:56:45,16:56:45,2494,71,0,0,,,17018.73,0
8960020,16:58:13,16:58:13,2737,72,0,0,,,17249.18,0
8960020,16:58:54,16:58:54,2739,73,0,0,,,17351.90,0
8960020,17:01:44,17:01:44,3714,74,0,0,,,17804.63,0
8960020,17:02:38,17:02:38,2988,75,0,0,,,17949.79,0
8960020,17:04:00,17:04:00,3700,76,1,0,,,18147.44,1
8961020,17:15:00,17:15:00,5598,1,0,0,,,0.00,1
8961020,17:15:31,17:15:31,355,2,0,0,,,149.01,0
8961020,17:16:14,17:16:14,786,3,0,0,,,344.47,0
8961020,17:18:45,17:18:45,6090,4,0,0,,,961.22,0
8961020,17:20:00,17:20:00,788,5,0,0,,,1273.98,1
8961020,17:21:24,17:21:24,753,6,0,0,,,1639.50,0
8961020,17:22:27,17:22:27,6306,7,0,0,,,1888.37,0
8961020,17:24:10,17:24:10,5350,8,0,0,,,2302.47,0
8961020,17:24:41,17:24:41,757,9,0,0,,,2424.20,0
8961020,17:26:06,17:26:06,794,10,0,0,,,2741.92,0
8961020,17:27:00,17:27:00,615,11,0,0,,,2943.41,1
8961020,17:27:44,17:27:44,370,12,0,0,,,3156.15,0
8961020,17:28:28,17:28:28,363,13,0,0,,,3357.26,0
8961020,17:29:21,17:29:21,366,14,0,0,,,3572.76,0
8961020,17:30:46,17:30:46,369,15,0,0,,,3900.93,0
8961020,17:31:55,17:31:55,371,16,0,0,,,4145.59,0
8961020,17:32:55,17:32:55,639,17,0,0,,,4429.41,0
8961020,17:34:16,17:34:16,631,18,0,0,,,4780.47,0
8961020,17:35:05,17:35:05,634,19,0,0,,,4990.09,0
8961020,17:36:42,17:36:42,5654,20,1,0,,,5440.11,0
8961020,17:37:18,17:37:18,254,21,0,0,,,5591.52,0
8961020,17:37:47,17:37:47,221,22,0,0,,,5715.86,0
8961020,17:39:00,17:39:00,252,23,0,0,,,6053.85,1
8961020,17:42:02,17:42:02,253,24,0,0,,,6470.49,0
8961020,17:44:32,17:44:32,219,25,0,0,,,6750.08,0
8961020,17:46:00,17:46:00,5656,26,1,0,,,6942.40,1
8962010,07:35:00,07:35:00,5716,1,0,0,,,0.00,1
8962010,07:35:41,07:35:41,6098,2,0,0,,,310.85,0
8962010,07:36:33,07:36:33,3659,3,0,0,,,691.36,0
8962010,07:37:00,07:37:00,6095,4,0,0,,,897.21,0
8962010,07:40:00,07:40:00,2091,5,0,0,,,1831.34,1
8962010,07:40:39,07:40:39,2669,6,0,0,,,2066.18,0
8962010,07:41:10,07:41:10,2670,7,0,0,,,2286.38,0
8962010,07:42:03,07:42:03,6297,8,0,0,,,2650.25,0
8962010,07:42:48,07:42:48,2667,9,0,0,,,2945.57,0
8962010,07:43:19,07:43:19,2668,10,0,0,,,3164.81,0
8962010,07:43:51,07:43:51,2051,11,0,0,,,3363.85,0
8962010,07:44:28,07:44:28,2765,12,0,0,,,3588.85,0
8962010,07:45:10,07:45:10,6022,13,0,0,,,3868.92,0
8962010,07:46:00,07:46:00,6023,14,0,0,,,4221.00,0
8962010,07:46:47,07:46:47,2773,15,0,0,,,4516.26,0
8962010,07:47:21,07:47:21,2774,16,0,0,,,4682.82,0
8962010,07:47:50,07:47:50,2776,17,0,0,,,4868.94,0
8962010,07:48:19,07:48:19,2779,18,0,0,,,5071.18,0
8962010,07:48:48,07:48:48,2780,19,0,0,,,5285.07,0
8962010,07:49:41,07:49:41,2806,20,0,0,,,5588.07,0
8962010,07:51:00,07:51:00,2783,21,0,0,,,5976.39,1
8962010,07:52:03,07:52:03,2786,22,0,0,,,6346.93,0
8962010,07:53:04,07:53:04,2788,23,0,0,,,6723.83,0
8962010,07:53:42,07:53:42,2810,24,0,0,,,6983.42,0
8962010,07:54:21,07:54:21,2790,25,0,0,,,7226.07,0
8962010,07:55:16,07:55:16,2793,26,0,0,,,7514.70,0
8962010,07:56:03,07:56:03,2814,27,0,0,,,7839.19,0
8962010,07:57:01,07:57:01,2803,28,0,0,,,8230.76,0
8962010,07:57:34,07:57:34,2794,29,0,0,,,8448.85,0
8962010,07:58:15,07:58:15,2800,30,0,0,,,8724.57,0
8962010,07:59:00,07:59:00,5342,31,0,0,,,9018.48,1
8962010,07:59:30,07:59:30,3728,32,0,0,,,9221.02,0
8962010,08:00:19,08:00:19,3730,33,0,0,,,9534.10,0
8962010,08:01:00,08:01:00,2808,34,0,0,,,9777.42,0
8962010,08:02:00,08:02:00,2801,35,0,0,,,10184.62,0
8962010,08:03:00,08:03:00,2714,36,0,0,,,10476.00,1
8962010,08:03:36,08:03:36,2233,37,0,0,,,10778.66,0
8962010,08:04:11,08:04:11,2406,38,0,0,,,11035.03,0
8962010,08:04:48,08:04:48,2409,39,0,0,,,11323.68,0
8962010,08:05:10,08:05:10,2430,40,0,0,,,11536.74,0
8962010,08:06:01,08:06:01,2411,41,0,0,,,11885.36,0
8962010,08:06:32,08:06:32,2412,42,0,0,,,12145.89,0
8962010,08:07:05,08:07:05,2415,43,0,0,,,12439.20,0
8962010,08:07:37,08:07:37,2416,44,0,0,,,12722.81,0
8962010,08:08:06,08:08:06,2419,45,0,0,,,12986.27,0
8962010,08:08:26,08:08:26,2420,46,0,0,,,13168.55,0
8962010,08:08:45,08:08:45,2422,47,0,0,,,13332.50,0
8962010,08:09:22,08:09:22,2424,48,0,0,,,13670.23,0
8962010,08:09:56,08:09:56,2401,49,0,0,,,13974.21,0
8962010,08:10:23,08:10:23,2429,50,0,0,,,14207.87,0
8962010,08:10:58,08:10:58,2403,51,0,0,,,14470.16,0
8962010,08:11:41,08:11:41,4219,52,0,0,,,14888.02,0
8962010,08:12:15,08:12:15,4207,53,0,0,,,15192.23,0
8962010,08:13:10,08:13:10,5957,54,0,0,,,15658.48,0
8962010,08:13:43,08:13:43,4201,55,0,0,,,15925.97,0
8962010,08:14:00,08:14:00,4445,56,0,0,,,16084.88,1
8962010,08:14:30,08:14:30,4205,57,0,0,,,16364.46,0
8962010,08:14:57,08:14:57,4208,58,0,0,,,16589.69,0
8962010,08:15:14,08:15:14,4217,59,0,0,,,16739.54,0
8962010,08:15:38,08:15:38,4213,60,0,0,,,16941.23,0
8962010,08:16:20,08:16:20,4216,61,0,0,,,17235.39,0
8962010,08:16:51,08:16:51,5943,62,0,0,,,17520.46,0
8962010,08:17:24,08:17:24,4197,63,0,0,,,17813.07,0
8962010,08:17:52,08:17:52,4194,64,0,0,,,18081.12,0
8962010,08:18:23,08:18:23,4198,65,0,0,,,18356.95,0
8962010,08:18:46,08:18:46,4200,66,0,0,,,18558.77,0
8962010,08:19:13,08:19:13,4203,67,0,0,,,18754.04,0
8962010,08:20:07,08:20:07,4473,68,0,0,,,19116.66,0
8962010,08:20:46,08:20:46,4269,69,0,0,,,19432.72,0
8962010,08:21:31,08:21:31,4444,70,0,0,,,19782.58,0
8962010,08:22:16,08:22:16,4702,71,0,0,,,20128.30,0
8962010,08:23:12,08:23:12,4232,72,0,0,,,20522.79,0
8962010,08:24:00,08:24:00,4448,73,1,0,,,20920.64,1
8963010,08:06:00,08:06:00,5843,1,0,0,,,0.00,1
8963010,08:14:00,08:14:00,2987,2,0,0,,,9408.96,1
8963010,08:18:00,08:18:00,6395,3,0,0,,,12027.51,0
8963010,08:18:38,08:18:38,6393,4,0,0,,,12508.17,0
8963010,08:19:22,08:19:22,3599,5,0,0,,,12973.70,0
8963010,08:19:54,08:19:54,6463,6,0,0,,,13354.16,0
8963010,08:20:27,08:20:27,2098,7,0,0,,,13724.22,0
8963010,08:20:57,08:20:57,3678,8,0,0,,,14056.86,0
8963010,08:22:47,08:22:47,2865,9,0,0,,,14798.37,0
8963010,08:24:48,08:24:48,2873,10,0,0,,,15447.02,0
8963010,08:26:57,08:26:57,3134,11,0,0,,,16293.88,0
8963010,08:28:10,08:28:10,3115,12,0,0,,,16918.76,0
8963010,08:29:53,08:29:53,3141,13,0,0,,,17662.08,0
8963010,08:31:59,08:31:59,5267,14,0,0,,,18708.78,0
8963010,08:34:00,08:34:00,5266,15,0,0,,,19564.17,1
8963010,08:35:10,08:35:10,3125,16,0,0,,,20191.84,0
8963010,08:37:10,08:37:10,3086,17,0,0,,,21121.15,0
8963010,08:38:58,08:38:58,3638,18,0,0,,,22064.13,0
8963010,08:40:52,08:40:52,3639,19,0,0,,,22868.54,0
8963010,08:43:00,08:43:00,3669,20,0,0,,,23734.30,1
8963010,08:44:43,08:44:43,2808,21,0,0,,,24524.37,0
8963010,08:45:58,08:45:58,2804,22,0,0,,,25182.97,0
8963010,08:47:00,08:47:00,2710,23,1,0,,,25553.46,1
8964070,20:00:00,20:00:00,6164,1,0,0,,,0.00,1
8964070,20:02:18,20:02:18,6120,2,0,0,,,807.49,0
8964070,20:03:28,20:03:28,6122,3,0,0,,,1187.42,0
8964070,20:04:37,20:04:37,6124,4,0,0,,,1625.82,0
8964070,20:06:03,20:06:03,6126,5,0,0,,,2171.17,0
8964070,20:07:40,20:07:40,6128,6,0,0,,,2819.06,0
8964070,20:08:36,20:08:36,6130,7,0,0,,,3169.08,0
8964070,20:09:23,20:09:23,6132,8,0,0,,,3508.14,0
8964070,20:10:24,20:10:24,6134,9,0,0,,,3936.85,0
8964070,20:11:17,20:11:17,6136,10,0,0,,,4317.63,0
8964070,20:12:29,20:12:29,6138,11,0,0,,,4811.93,0
8964070,20:13:41,20:13:41,6140,12,0,0,,,5316.30,0
8964070,20:14:40,20:14:40,6142,13,0,0,,,5704.64,0
8964070,20:15:27,20:15:27,6144,14,0,0,,,6020.15,0
8964070,20:16:42,20:16:42,6146,15,0,0,,,6484.46,0
8964070,20:18:00,20:18:00,6148,16,0,0,,,6947.34,1
8964070,20:19:51,20:19:51,6185,17,0,0,,,7477.02,0
8964070,20:21:07,20:21:07,6150,18,0,0,,,7815.84,0
8964070,20:22:34,20:22:34,6152,19,0,0,,,8246.37,0
8964070,20:24:33,20:24:33,6183,20,0,0,,,8863.70,0
8964070,20:26:00,20:26:00,6181,21,0,0,,,9299.24,1
8964070,20:27:03,20:27:03,6179,22,0,0,,,9642.91,0
8964070,20:28:06,20:28:06,6154,23,0,0,,,10012.07,0
8964070,20:29:29,20:29:29,6156,24,0,0,,,10482.60,0
8964070,20:31:07,20:31:07,6158,25,0,0,,,11049.32,0
8964070,20:33:04,20:33:04,6160,26,0,0,,,11715.34,0
8964070,20:34:36,20:34:36,6162,27,0,0,,,12161.52,0
8964070,20:36:20,20:36:20,6166,28,0,0,,,12764.22,0
8964070,20:37:11,20:37:11,6168,29,0,0,,,13038.35,0
8964070,20:40:27,20:40:27,6169,30,0,0,,,13905.28,0
8964070,20:41:46,20:41:46,6178,31,0,0,,,14370.81,0
8964070,20:42:21,20:42:21,6175,32,0,0,,,14581.35,0
8964070,20:43:09,20:43:09,6173,33,0,0,,,14842.39,0
8964070,20:45:00,20:45:00,2488,34,1,0,,,15270.69,1
8966020,18:41:00,18:41:00,1221,1,0,0,,,0.00,1
8966020,18:42:45,18:42:45,1134,2,0,0,,,1093.97,0
8966020,18:43:27,18:43:27,1376,3,0,0,,,1549.90,0
8966020,18:43:43,18:43:43,1389,4,0,0,,,1714.67,0
8966020,18:44:00,18:44:00,1381,5,0,0,,,1903.35,0
8966020,18:44:34,18:44:34,1379,6,0,0,,,2239.62,0
8966020,18:44:59,18:44:59,1387,7,0,0,,,2518.95,0
8966020,18:45:44,18:45:44,1390,8,0,0,,,2924.84,0
8966020,18:46:56,18:46:56,1415,9,0,0,,,3596.50,0
8966020,18:47:41,18:47:41,1386,10,0,0,,,4120.07,0
8966020,18:48:04,18:48:04,6321,11,0,0,,,4363.30,0
8966020,18:49:00,18:49:00,6194,12,0,0,,,4906.80,1
8966020,18:49:43,18:49:43,1053,13,0,0,,,5260.90,0
8966020,18:50:25,18:50:25,5196,14,0,0,,,5583.77,0
8966020,18:51:39,18:51:39,1081,15,0,0,,,6135.36,0
8966020,18:52:25,18:52:25,1096,16,0,0,,,6514.01,0
8966020,18:53:06,18:53:06,1392,17,0,0,,,6825.32,0
8966020,18:54:16,18:54:16,1099,18,0,0,,,7336.14,0
8966020,18:55:11,18:55:11,1046,19,0,0,,,7710.95,0
8966020,18:55:50,18:55:50,1084,20,0,0,,,7986.53,0
8966020,18:56:32,18:56:32,1040,21,0,0,,,8231.84,0
8966020,18:57:34,18:57:34,1054,22,0,0,,,8551.12,0
8966020,18:58:53,18:58:53,1066,23,0,0,,,8945.07,0
8966020,19:00:02,19:00:02,1088,24,0,0,,,9257.93,0
8966020,19:00:56,19:00:56,1051,25,0,0,,,9513.76,0
8966020,19:01:43,19:01:43,6217,26,0,0,,,9739.63,0
8966020,19:03:00,19:03:00,1094,27,0,0,,,10097.19,1
8966020,19:04:34,19:04:34,1103,28,0,0,,,10655.43,0
8966020,19:05:48,19:05:48,1043,29,0,0,,,11103.03,0
8966020,19:07:36,19:07:36,1086,30,0,0,,,11789.91,0
8966020,19:08:11,19:08:11,1101,31,0,0,,,12036.27,0
8966020,19:10:00,19:10:00,1060,32,0,0,,,12762.67,1
8966020,19:10:26,19:10:26,1070,33,0,0,,,13016.59,0
8966020,19:11:10,19:11:10,1058,34,0,0,,,13435.37,0
8966020,19:12:00,19:12:00,1067,35,0,0,,,13869.46,0
8966020,19:13:28,19:13:28,988,36,0,0,,,14650.85,0
8966020,19:14:44,19:14:44,991,37,0,0,,,15357.31,0
8966020,19:15:30,19:15:30,992,38,0,0,,,15817.19,0
8966020,19:16:20,19:16:20,4589,39,0,0,,,16296.34,0
8966020,19:17:00,19:17:00,4629,40,0,0,,,16687.46,1
8966020,19:17:48,19:17:48,4635,41,0,0,,,16970.87,0
8966020,19:19:11,19:19:11,4630,42,0,0,,,17431.92,0
8966020,19:21:00,19:21:00,6349,43,1,0,,,18017.73,1
8968010,19:00:00,19:00:00,1993,1,0,0,,,0.00,1
8968010,19:01:03,19:01:03,1945,2,0,0,,,436.09,0
8968010,19:01:41,19:01:41,1946,3,0,0,,,736.84,0
8968010,19:02:18,19:02:18,1944,4,0,0,,,999.57,0
8968010,19:04:00,19:04:00,1947,5,0,0,,,1660.73,1
8968010,19:06:20,19:06:20,1393,6,0,0,,,2658.98,0
8968010,19:06:50,19:06:50,1890,7,0,0,,,2910.04,0
8968010,19:07:22,19:07:22,1893,8,0,0,,,3185.62,0
8968010,19:07:58,19:07:58,1899,9,0,0,,,3466.73,0
8968010,19:08:10,19:08:10,1995,10,0,0,,,3564.46,0
8968010,19:08:20,19:08:20,1871,11,0,0,,,3644.24,0
8968010,19:09:08,19:09:08,1884,12,0,0,,,4064.87,0
8968010,19:09:46,19:09:46,1902,13,0,0,,,4392.70,0
8968010,19:10:20,19:10:20,1311,14,0,0,,,4681.02,0
8968010,19:12:22,19:12:22,1324,15,0,0,,,5634.24,0
8968010,19:13:00,19:13:00,1310,16,0,0,,,5978.90,1
8968010,19:14:17,19:14:17,5219,17,0,0,,,6567.72,0
8968010,19:15:28,19:15:28,5220,18,0,0,,,7093.21,0
8968010,19:16:10,19:16:10,1315,19,0,0,,,7394.17,0
8968010,19:17:36,19:17:36,1326,20,0,0,,,7888.59,0
8968010,19:18:28,19:18:28,1323,21,0,0,,,8224.38,0
8968010,19:20:29,19:20:29,1017,22,0,0,,,8901.18,0
8968010,19:21:12,19:21:12,1019,23,0,0,,,9223.84,0
8968010,19:23:00,19:23:00,6034,24,0,0,,,9949.49,1
8968010,19:24:25,19:24:25,1015,25,0,0,,,10810.48,0
8968010,19:25:08,19:25:08,1192,26,0,0,,,11147.62,0
8968010,19:26:07,19:26:07,1179,27,0,0,,,11605.83,0
8968010,19:27:04,19:27:04,1187,28,0,0,,,12133.85,0
8968010,19:27:31,19:27:31,1181,29,0,0,,,12388.65,0
8968010,19:27:56,19:27:56,1174,30,0,0,,,12633.75,0
8968010,19:30:24,19:30:24,1213,31,0,0,,,13805.47,0
8968010,19:31:24,19:31:24,1208,32,0,0,,,14289.36,0
8968010,19:31:51,19:31:51,1204,33,0,0,,,14570.62,0
8968010,19:32:20,19:32:20,1215,34,0,0,,,14857.39,0
8968010,19:32:34,19:32:34,1200,35,0,0,,,14979.14,0
8968010,19:33:13,19:33:13,1205,36,0,0,,,15390.27,0
8968010,19:34:00,19:34:00,1155,37,0,0,,,15780.13,1
8968010,19:35:06,19:35:06,5221,38,0,0,,,16610.40,0
8968010,19:35:35,19:35:35,1398,39,0,0,,,16953.56,0
8968010,19:36:11,19:36:11,4639,40,0,0,,,17429.89,0
8968010,19:38:48,19:38:48,4621,41,0,0,,,19319.28,0
8968010,19:39:09,19:39:09,4627,42,0,0,,,19603.53,0
8968010,19:39:44,19:39:44,4619,43,0,0,,,20042.74,0
8968010,19:41:00,19:41:00,4670,44,1,0,,,20920.07,1
8969020,22:48:00,22:48:00,3708,1,0,0,,,0.00,1
8969020,22:52:40,22:52:40,2938,2,0,0,,,2579.06,0
8969020,22:53:13,22:53:13,2934,3,0,0,,,2894.67,0
8969020,22:53:33,22:53:33,2943,4,0,0,,,3109.40,0
8969020,22:53:54,22:53:54,2941,5,0,0,,,3355.95,0
8969020,22:54:17,22:54:17,2942,6,0,0,,,3609.53,0
8969020,22:55:59,22:55:59,2939,7,0,0,,,4606.04,0
8969020,22:56:25,22:56:25,2935,8,0,0,,,4867.66,0
8969020,22:58:00,22:58:00,3404,9,0,0,,,5648.68,1
8969020,22:59:08,22:59:08,2222,10,0,0,,,6116.71,0
8969020,22:59:27,22:59:27,2220,11,0,0,,,6274.21,0
8969020,22:59:54,22:59:54,2223,12,0,0,,,6478.85,0
8969020,23:00:14,23:00:14,3532,13,0,0,,,6616.20,0
8969020,23:00:41,23:00:41,2234,14,0,0,,,6813.08,0
8969020,23:02:06,23:02:06,2230,15,0,0,,,7370.78,0
8969020,23:02:36,23:02:36,2239,16,0,0,,,7598.44,0
8969020,23:03:07,23:03:07,2236,17,0,0,,,7837.74,0
8969020,23:03:46,23:03:46,2226,18,0,0,,,8125.90,0
8969020,23:04:33,23:04:33,2228,19,0,0,,,8458.96,0
8969020,23:05:02,23:05:02,2232,20,0,0,,,8636.77,0
8969020,23:07:00,23:07:00,2713,21,1,0,,,9395.40,1
8970020,03:14:00,03:14:00,2844,1,0,0,,,0.00,1
8970020,03:15:00,03:15:00,6468,2,0,0,,,516.69,0
8970020,03:15:46,03:15:46,2817,3,0,0,,,934.24,0
8970020,03:17:00,03:17:00,193,4,0,0,,,1494.43,1
8970020,03:17:25,03:17:25,17,5,0,0,,,1647.81,0
8970020,03:19:00,03:19:00,141,6,0,0,,,2203.24,0
8970020,03:19:56,03:19:56,147,7,0,0,,,2530.22,0
8970020,03:20:21,03:20:21,5318,8,0,0,,,2725.42,0
8970020,03:20:53,03:20:53,5315,9,0,0,,,3015.91,0
8970020,03:21:21,03:21:21,153,10,0,0,,,3261.05,0
8970020,03:21:55,03:21:55,143,11,0,0,,,3549.53,0
8970020,03:22:46,03:22:46,144,12,0,0,,,3977.57,0
8970020,03:23:33,03:23:33,150,13,0,0,,,4352.28,0
8970020,03:23:58,03:23:58,5319,14,0,0,,,4573.13,0
8970020,03:24:26,03:24:26,140,15,0,0,,,4800.98,0
8970020,03:25:07,03:25:07,5321,16,0,0,,,5151.61,0
8970020,03:25:43,03:25:43,136,17,0,0,,,5481.53,0
8970020,03:26:28,03:26:28,188,18,0,0,,,5885.01,0
8970020,03:26:53,03:26:53,168,19,0,0,,,6095.14,0
8970020,03:27:21,03:27:21,5322,20,0,0,,,6335.46,0
8970020,03:28:00,03:28:00,203,21,0,0,,,6623.25,1
8970020,03:28:36,03:28:36,211,22,0,0,,,6955.38,0
8970020,03:32:19,03:32:19,2306,23,0,0,,,8866.05,0
8970020,03:32:50,03:32:50,2305,24,0,0,,,9155.01,0
8970020,03:33:17,03:33:17,6036,25,0,0,,,9391.01,0
8970020,03:34:00,03:40:00,6200,26,0,0,,,9761.38,1
8970020,03:40:19,03:40:19,2486,27,0,0,,,9944.71,0
8970020,03:40:55,03:40:55,2489,28,0,0,,,10296.21,0
8970020,03:41:31,03:41:31,2507,29,0,0,,,10604.21,0
8970020,03:42:00,03:42:00,2490,30,0,0,,,10882.39,0
8970020,03:42:17,03:42:17,2491,31,0,0,,,11055.00,0
8970020,03:42:32,03:42:32,2492,32,0,0,,,11188.59,0
8970020,03:43:03,03:43:03,5326,33,0,0,,,11478.51,0
8970020,03:43:26,03:43:26,2509,34,0,0,,,11713.87,0
8970020,03:44:06,03:44:06,5327,35,0,0,,,12065.67,0
8970020,03:44:25,03:44:25,3701,36,0,0,,,12236.20,0
8970020,03:45:00,03:45:00,2496,37,0,0,,,12537.37,1
8970020,03:46:00,03:46:00,5231,38,0,0,,,13052.58,0
8970020,03:46:47,03:46:47,5328,39,0,0,,,13453.78,0
8970020,03:47:20,03:47:20,2542,40,0,0,,,13708.13,0
8970020,03:48:02,03:48:02,2548,41,0,0,,,14061.18,0
8970020,03:48:39,03:48:39,2547,42,0,0,,,14370.74,0
8970020,03:49:00,03:49:00,2551,43,0,0,,,14568.17,1
8970020,03:49:30,03:49:30,2544,44,0,0,,,14846.79,0
8970020,03:50:11,03:50:11,5329,45,0,0,,,15185.68,0
8970020,03:50:30,03:50:30,5330,46,0,0,,,15360.77,0
8970020,03:51:00,03:51:00,396,47,0,0,,,15647.71,0
8970020,03:51:38,03:51:38,384,48,0,0,,,15996.94,0
8970020,03:51:56,03:51:56,391,49,0,0,,,16168.86,0
8970020,03:52:34,03:52:34,387,50,0,0,,,16528.36,0
8970020,03:53:01,03:53:01,390,51,0,0,,,16768.91,0
8970020,03:53:32,03:53:32,388,52,0,0,,,17059.69,0
8970020,03:54:29,03:54:29,6521,53,0,0,,,17577.24,0
8970020,03:54:58,03:54:58,5597,54,0,0,,,17819.99,0
8970020,03:55:24,03:55:24,355,55,0,0,,,17998.61,0
8970020,03:55:54,03:55:54,786,56,0,0,,,18194.07,0
8970020,03:57:55,03:57:55,6402,57,0,0,,,18708.90,0
8970020,04:00:00,04:00:00,649,58,1,0,,,19387.49,1
8971070,06:10:00,06:10:00,6172,1,0,0,,,0.00,1
8971070,06:11:34,06:11:34,6174,2,0,0,,,558.09,0
8971070,06:12:25,06:12:25,6176,3,0,0,,,858.85,0
8971070,06:13:22,06:13:22,6177,4,0,0,,,1232.28,0
8971070,06:14:00,06:14:00,6170,5,0,0,,,1464.27,0
8971070,06:17:11,06:17:11,6167,6,0,0,,,2345.45,0
8971070,06:18:31,06:18:31,6165,7,0,0,,,2838.42,0
8971070,06:19:48,06:19:48,6163,8,0,0,,,3327.76,0
8971070,06:21:08,06:21:08,6161,9,0,0,,,3761.31,0
8971070,06:23:20,06:23:20,6159,10,0,0,,,4534.07,0
8971070,06:24:48,06:24:48,6157,11,0,0,,,5100.82,0
8971070,06:26:05,06:26:05,6155,12,0,0,,,5577.35,0
8971070,06:27:00,06:27:00,6180,13,0,0,,,5940.17,0
8971070,06:28:00,06:28:00,6182,14,0,0,,,6289.83,1
8971070,06:29:14,06:29:14,6184,15,0,0,,,6717.21,0
8971070,06:30:59,06:30:59,6153,16,0,0,,,7344.05,0
8971070,06:32:13,06:32:13,6151,17,0,0,,,7767.60,0
8971070,06:33:22,06:33:22,6186,18,0,0,,,8106.14,0
8971070,06:35:00,06:35:00,6149,19,0,0,,,8636.09,1
8971070,06:36:19,06:36:19,6147,20,0,0,,,9099.18,0
8971070,06:37:38,06:37:38,6145,21,0,0,,,9563.46,0
8971070,06:38:31,06:38:31,6143,22,0,0,,,9884.87,0
8971070,06:39:29,06:39:29,6141,23,0,0,,,10267.53,0
8971070,06:40:45,06:40:45,6139,24,0,0,,,10771.53,0
8971070,06:41:59,06:41:59,6137,25,0,0,,,11266.01,0
8971070,06:42:54,06:42:54,6135,26,0,0,,,11646.83,0
8971070,06:43:59,06:43:59,6133,27,0,0,,,12075.41,0
8971070,06:44:51,06:44:51,6131,28,0,0,,,12414.50,0
8971070,06:45:47,06:45:47,6129,29,0,0,,,12764.59,0
8971070,06:47:30,06:47:30,6127,30,0,0,,,13413.25,0
8971070,06:48:46,06:48:46,6125,31,0,0,,,13871.17,0
8971070,06:50:02,06:50:02,6123,32,0,0,,,14336.73,0
8971070,06:51:45,06:51:45,6121,33,0,0,,,14777.04,0
8971070,06:54:00,06:54:00,6164,34,1,0,,,15437.65,1
8972020,22:30:00,22:30:00,4671,1,0,0,,,0.00,1
8972020,22:31:11,22:31:11,4622,2,0,0,,,601.77,0
8972020,22:31:58,22:31:58,6387,3,0,0,,,994.78,0
8972020,22:32:48,22:32:48,4624,4,0,0,,,1452.72,0
8972020,22:33:13,22:33:13,4625,5,0,0,,,1668.71,0
8972020,22:34:21,22:34:21,6320,6,0,0,,,2249.70,0
8972020,22:36:00,22:36:00,6328,7,0,0,,,3085.98,1
8972020,22:36:39,22:36:39,1026,8,0,0,,,3395.27,0
8972020,22:37:05,22:37:05,1021,9,0,0,,,3627.21,0
8972020,22:41:45,22:41:45,1197,10,0,0,,,5908.26,0
8972020,22:42:06,22:42:06,1953,11,0,0,,,6085.76,0
8972020,22:43:00,22:43:00,1957,12,0,0,,,6503.15,1
8972020,22:43:50,22:43:50,1948,13,0,0,,,7123.25,0
8972020,22:44:33,22:44:33,1955,14,0,0,,,7617.36,0
8972020,22:45:07,22:45:07,1958,15,0,0,,,8021.76,0
8972020,22:46:00,22:46:00,1979,16,0,0,,,8603.29,1
8972020,22:46:40,22:46:40,1973,17,0,0,,,9025.81,0
8972020,22:47:49,22:47:49,1968,18,0,0,,,9618.87,0
8972020,22:48:16,22:48:16,1868,19,0,0,,,9894.48,0
8972020,22:49:01,22:49:01,1927,20,0,0,,,10292.07,0
8972020,22:50:58,22:50:58,1924,21,0,0,,,11387.20,0
8972020,22:51:18,22:51:18,6489,22,0,0,,,11531.18,0
8972020,22:52:00,22:52:00,6490,23,0,0,,,11917.83,1
8972020,22:52:31,22:52:31,6434,24,0,0,,,12303.50,0
8972020,22:54:55,22:54:55,1912,25,0,0,,,13972.16,0
8972020,22:55:34,22:55:34,1913,26,0,0,,,14403.97,0
8972020,22:56:30,22:56:30,1999,27,0,0,,,14998.56,0
8972020,22:57:25,22:57:25,1907,28,0,0,,,15558.40,0
8972020,22:57:58,22:57:58,1909,29,0,0,,,15941.49,0
8972020,22:59:01,22:59:01,1900,30,0,0,,,16661.22,0
8972020,22:59:40,22:59:40,1887,31,0,0,,,17069.80,0
8972020,23:00:44,23:00:44,1872,32,0,0,,,17695.58,0
8972020,23:01:45,23:01:45,1944,33,0,0,,,18119.90,0
8972020,23:03:00,23:03:00,1947,34,0,0,,,18781.06,1
8972020,23:04:56,23:04:56,1175,35,0,0,,,19764.30,0
8972020,23:07:06,23:07:06,1183,36,0,0,,,20761.96,0
8972020,23:08:00,23:08:00,1409,37,0,0,,,21312.85,0
8972020,23:08:52,23:08:52,1410,38,0,0,,,21890.91,0
8972020,23:09:29,23:09:29,1176,39,0,0,,,22302.57,0
8972020,23:09:51,23:09:51,1185,40,0,0,,,22542.01,0
8972020,23:10:32,23:10:32,1184,41,0,0,,,22781.36,0
8972020,23:11:28,23:11:28,1196,42,0,0,,,23008.72,0
8972020,23:12:37,23:12:37,1189,43,0,0,,,23313.14,0
8972020,23:13:37,23:13:37,1195,44,0,0,,,23577.76,0
8972020,23:15:14,23:15:14,5272,45,0,0,,,23924.71,0
8972020,23:15:46,23:15:46,1014,46,0,0,,,24081.92,0
8972020,23:19:00,23:19:00,1032,47,1,0,,,24918.30,1
8973070,19:35:00,19:35:00,5559,1,0,0,,,0.00,1
8973070,19:35:50,19:35:50,2033,2,0,0,,,215.71,0
8973070,19:37:00,19:37:00,6295,3,0,0,,,537.47,0
8973070,19:37:47,19:37:47,6200,4,0,0,,,768.52,0
8973070,19:38:26,19:38:26,2486,5,0,0,,,951.85,0
8973070,19:40:00,19:40:00,3677,6,0,0,,,1384.15,1
8973070,19:41:40,19:41:40,3666,7,0,0,,,1896.36,0
8973070,19:42:41,19:42:41,5557,8,0,0,,,2175.83,0
8973070,19:43:48,19:43:48,6268,9,0,0,,,2530.44,0
8973070,19:44:52,19:44:52,6270,10,0,0,,,2870.33,0
8973070,19:46:37,19:46:37,3547,11,0,0,,,3355.63,0
8973070,19:47:34,19:47:34,3549,12,0,0,,,3656.37,0
8973070,19:49:08,19:49:08,6228,13,0,0,,,4093.65,0
8973070,19:51:19,19:51:19,3567,14,0,0,,,4678.09,0
8973070,19:52:00,19:52:00,6418,15,0,0,,,4899.24,1
8973070,19:53:00,19:53:00,3672,16,0,0,,,5445.96,0
8973070,19:54:00,19:54:00,3644,17,0,0,,,6027.30,1
8973070,19:54:58,19:54:58,6416,18,0,0,,,6330.97,0
8973070,19:55:53,19:55:53,5545,19,0,0,,,6645.52,0
8973070,19:57:14,19:57:14,725,20,0,0,,,7089.02,0
8973070,19:58:51,19:58:51,6415,21,0,0,,,7597.43,0
8973070,19:59:30,19:59:30,718,22,0,0,,,7802.03,0
8973070,20:00:32,20:00:32,5598,23,0,0,,,8168.66,0
8973070,20:00:58,20:00:58,355,24,0,0,,,8317.67,0
8973070,20:01:34,20:01:34,786,25,0,0,,,8513.13,0
8973070,20:04:00,20:04:00,6402,26,1,0,,,9027.96,1
8974010,16:05:00,16:05:00,1812,1,0,0,,,0.00,1
8974010,16:06:33,16:06:33,1859,2,0,0,,,1200.47,0
8974010,16:06:46,16:06:46,1492,3,0,0,,,1375.78,0
8974010,16:08:09,16:08:09,6305,4,0,0,,,2000.69,0
8974010,16:09:00,16:09:00,4716,5,0,0,,,2492.71,1
8974010,16:11:02,16:11:02,1435,6,0,0,,,2898.78,0
8974010,16:12:08,16:12:08,1426,7,0,0,,,3133.33,0
8974010,16:13:43,16:13:43,1425,8,0,0,,,3426.11,0
8974010,16:14:16,16:14:16,1438,9,0,0,,,3553.04,0
8974010,16:15:08,16:15:08,1429,10,0,0,,,3761.71,0
8974010,16:15:45,16:15:45,1434,11,0,0,,,3906.20,0
8974010,16:16:56,16:16:56,1432,12,0,0,,,4147.93,0
8974010,16:18:21,16:18:21,1458,13,0,0,,,4465.44,0
8974010,16:19:08,16:19:08,1469,14,0,0,,,4655.43,0
8974010,16:20:10,16:20:10,1473,15,0,0,,,4865.54,0
8974010,16:20:47,16:20:47,1474,16,0,0,,,5000.40,0
8974010,16:22:41,16:22:41,1590,17,0,0,,,5365.31,0
8974010,16:23:48,16:23:48,1530,18,0,0,,,5801.59,0
8974010,16:24:55,16:24:55,1531,19,0,0,,,6201.59,0
8974010,16:25:40,16:25:40,1533,20,0,0,,,6490.19,0
8974010,16:26:21,16:26:21,1805,21,0,0,,,6765.53,0
8974010,16:28:00,16:28:00,1799,22,0,0,,,7514.28,1
8974010,16:28:38,16:28:38,1807,23,0,0,,,7722.66,0
8974010,16:32:41,16:32:41,1759,24,0,0,,,8865.81,0
8974010,16:33:55,16:33:55,1612,25,0,0,,,9275.57,0
8974010,16:35:00,16:35:00,1866,26,0,0,,,9661.21,0
8974010,16:37:00,16:37:00,1863,27,0,0,,,10146.86,1
8974010,16:38:56,16:38:56,1609,28,0,0,,,10727.12,0
8974010,16:40:08,16:40:08,1618,29,0,0,,,11359.62,0
8974010,16:41:00,16:41:00,1789,30,0,0,,,11828.49,1
8974010,16:42:45,16:42:45,1785,31,0,0,,,12446.85,0
8974010,16:45:31,16:45:31,1794,32,0,0,,,13509.15,0
8974010,16:46:13,16:46:13,1787,33,0,0,,,13811.79,0
8974010,16:47:26,16:47:26,1798,34,0,0,,,14277.89,0
8974010,16:47:55,16:47:55,1784,35,0,0,,,14458.66,0
8974010,16:48:37,16:48:37,1792,36,0,0,,,14728.24,0
8974010,16:49:17,16:49:17,5605,37,0,0,,,15005.37,0
8974010,16:51:00,16:51:00,1755,38,1,0,,,15688.69,1
8975010,20:00:00,20:00:00,3403,1,0,0,,,0.00,1
8975010,20:01:06,20:01:06,2219,2,0,0,,,570.50,0
8975010,20:01:52,20:01:52,2217,3,0,0,,,958.70,0
8975010,20:05:13,20:05:13,2925,4,0,0,,,2500.17,0
8975010,20:06:00,20:06:00,2725,5,0,0,,,2911.46,1
8975010,20:06:42,20:06:42,2730,6,0,0,,,3200.10,0
8975010,20:07:20,20:07:20,2733,7,0,0,,,3446.27,0
8975010,20:07:55,20:07:55,2727,8,0,0,,,3687.16,0
8975010,20:09:05,20:09:05,2732,9,0,0,,,4090.54,0
8975010,20:09:37,20:09:37,2932,10,0,0,,,4277.43,0
8975010,20:10:39,20:10:39,2517,11,0,0,,,4709.49,0
8975010,20:11:08,20:11:08,2743,12,0,0,,,4892.25,0
8975010,20:11:35,20:11:35,2746,13,0,0,,,5063.09,0
8975010,20:12:00,20:12:00,2742,14,0,0,,,5231.08,1
8975010,20:13:49,20:13:49,2332,15,0,0,,,5917.92,0
8975010,20:14:29,20:14:29,2342,16,0,0,,,6121.30,0
8975010,20:15:17,20:15:17,3704,17,0,0,,,6373.91,0
8975010,20:16:14,20:16:14,2349,18,0,0,,,6725.49,0
8975010,20:16:30,20:16:30,2346,19,0,0,,,6826.10,0
8975010,20:17:18,20:17:18,2335,20,0,0,,,7147.09,0
8975010,20:17:58,20:17:58,2324,21,0,0,,,7406.81,0
8975010,20:19:00,20:19:00,2333,22,0,0,,,7811.10,1
8975010,20:19:25,20:19:25,2352,23,0,0,,,7976.68,0
8975010,20:20:02,20:20:02,2329,24,0,0,,,8208.72,0
8975010,20:20:37,20:20:37,2345,25,0,0,,,8422.86,0
8975010,20:21:31,20:21:31,2326,26,0,0,,,8702.56,0
8975010,20:22:42,20:22:42,3105,27,0,0,,,9134.38,0
8975010,20:23:14,20:23:14,3102,28,0,0,,,9323.40,0
8975010,20:23:57,20:23:57,5277,29,0,0,,,9601.20,0
8975010,20:24:34,20:24:34,3082,30,0,0,,,9924.76,0
8975010,20:24:59,20:24:59,6355,31,0,0,,,10187.16,0
8975010,20:25:15,20:25:15,3126,32,0,0,,,10313.90,0
8975010,20:25:37,20:25:37,6291,33,0,0,,,10537.49,0
8975010,20:26:02,20:26:02,6289,34,0,0,,,10796.14,0
8975010,20:26:18,20:26:18,3143,35,0,0,,,10949.80,0
8975010,20:26:46,20:26:46,3097,36,0,0,,,11194.75,0
8975010,20:28:00,20:28:00,2709,37,1,0,,,11765.17,1
8976010,14:03:00,14:03:00,5259,1,0,0,,,0.00,1
8976010,14:03:54,14:03:54,1530,2,0,0,,,530.30,0
8976010,14:04:44,14:04:44,1531,3,0,0,,,930.30,0
8976010,14:05:17,14:05:17,1533,4,0,0,,,1218.90,0
8976010,14:05:47,14:05:47,1805,5,0,0,,,1494.24,0
8976010,14:07:00,14:07:00,1799,6,0,0,,,2242.99,1
8976010,14:07:26,14:07:26,1807,7,0,0,,,2451.37,0
8976010,14:09:44,14:09:44,1810,8,0,0,,,3500.11,0
8976010,14:13:03,14:13:03,1801,9,0,0,,,4884.03,0
8976010,14:14:04,14:14:04,1718,10,0,0,,,5312.17,0
8976010,14:15:00,14:15:00,1721,11,0,0,,,5716.72,1
8976010,14:15:20,14:15:20,1717,12,0,0,,,5884.50,0
8976010,14:15:45,14:15:45,1666,13,0,0,,,6089.44,0
8976010,14:16:06,14:16:06,1661,14,0,0,,,6269.91,0
8976010,14:16:28,14:16:28,1663,15,0,0,,,6456.54,0
8976010,14:16:57,14:16:57,1668,16,0,0,,,6672.97,0
8976010,14:18:26,14:18:26,1490,17,0,0,,,7431.52,0
8976010,14:19:22,14:19:22,1489,18,0,0,,,7899.10,0
8976010,14:19:55,14:19:55,1480,19,0,0,,,8199.24,0
8976010,14:20:31,14:20:31,1482,20,0,0,,,8518.63,0
8976010,14:21:04,14:21:04,1487,21,0,0,,,8821.67,0
8976010,14:21:20,14:21:20,1483,22,0,0,,,8970.71,0
8976010,14:22:22,14:22:22,1539,23,0,0,,,9470.05,0
8976010,14:23:16,14:23:16,1543,24,0,0,,,9915.54,0
8976010,14:24:04,14:24:04,1506,25,0,0,,,10357.97,0
8976010,14:25:02,14:25:02,1509,26,0,0,,,10898.22,0
8976010,14:25:20,14:25:20,1499,27,0,0,,,11077.01,0
8976010,14:25:49,14:25:49,1503,28,0,0,,,11300.56,0
8976010,14:26:57,14:26:57,1551,29,0,0,,,11866.68,0
8976010,14:27:14,14:27:14,1658,30,0,0,,,12027.32,0
8976010,14:27:53,14:27:53,1659,31,0,0,,,12417.73,0
8976010,14:28:52,14:28:52,1515,32,0,0,,,12981.13,0
8976010,14:29:24,14:29:24,1517,33,0,0,,,13299.23,0
8976010,14:29:48,14:29:48,1518,34,0,0,,,13560.69,0
8976010,14:30:31,14:30:31,1457,35,0,0,,,13976.82,0
8976010,14:32:04,14:32:04,1646,36,0,0,,,14900.38,0
8976010,14:32:18,14:32:18,1645,37,0,0,,,15059.04,0
8976010,14:33:32,14:33:32,1795,38,0,0,,,15784.62,0
8976010,14:34:03,14:34:03,1781,39,0,0,,,16108.73,0
8976010,14:34:15,14:34:15,1845,40,0,0,,,16237.13,0
8976010,14:35:00,14:35:00,1789,41,0,0,,,16684.41,1
8976010,14:37:39,14:37:39,1785,42,0,0,,,17302.77,0
8976010,14:41:50,14:41:50,1794,43,0,0,,,18365.07,0
8976010,14:42:53,14:42:53,1787,44,0,0,,,18667.71,0
8976010,14:44:45,14:44:45,1798,45,0,0,,,19133.81,0
8976010,14:45:29,14:45:29,1784,46,0,0,,,19314.58,0
8976010,14:46:32,14:46:32,1792,47,0,0,,,19584.16,0
8976010,14:47:32,14:47:32,5605,48,0,0,,,19861.29,0
8976010,14:50:00,14:50:00,1754,49,1,0,,,20517.85,1
8977020,23:05:00,23:05:00,6164,1,0,0,,,0.00,1
8977020,23:07:18,23:07:18,6120,2,0,0,,,807.49,0
8977020,23:08:28,23:08:28,6122,3,0,0,,,1187.42,0
8977020,23:09:37,23:09:37,6124,4,0,0,,,1625.82,0
8977020,23:11:03,23:11:03,6126,5,0,0,,,2171.17,0
8977020,23:12:40,23:12:40,6128,6,0,0,,,2819.06,0
8977020,23:13:36,23:13:36,6130,7,0,0,,,3169.08,0
8977020,23:14:23,23:14:23,6132,8,0,0,,,3508.14,0
8977020,23:15:24,23:15:24,6134,9,0,0,,,3936.85,0
8977020,23:16:17,23:16:17,6136,10,0,0,,,4317.63,0
8977020,23:17:29,23:17:29,6138,11,0,0,,,4811.93,0
8977020,23:18:41,23:18:41,6140,12,0,0,,,5316.30,0
8977020,23:19:40,23:19:40,6142,13,0,0,,,5704.64,0
8977020,23:20:27,23:20:27,6144,14,0,0,,,6020.15,0
8977020,23:21:42,23:21:42,6146,15,0,0,,,6484.46,0
8977020,23:23:00,23:23:00,6148,16,0,0,,,6947.34,1
8977020,23:24:37,23:24:37,6185,17,0,0,,,7477.02,0
8977020,23:25:44,23:25:44,6150,18,0,0,,,7815.84,0
8977020,23:27:00,23:27:00,6152,19,0,0,,,8246.37,0
8977020,23:28:44,23:28:44,6183,20,0,0,,,8863.70,0
8977020,23:30:00,23:30:00,6181,21,0,0,,,9299.24,1
8977020,23:30:56,23:30:56,6179,22,0,0,,,9642.91,0
8977020,23:31:53,23:31:53,6154,23,0,0,,,10012.07,0
8977020,23:33:07,23:33:07,6156,24,0,0,,,10482.60,0
8977020,23:34:34,23:34:34,6158,25,0,0,,,11049.32,0
8977020,23:36:19,23:36:19,6160,26,0,0,,,11715.34,0
8977020,23:37:41,23:37:41,6162,27,0,0,,,12161.52,0
8977020,23:39:15,23:39:15,6166,28,0,0,,,12764.22,0
8977020,23:40:00,23:40:00,6168,29,0,0,,,13038.35,0
8977020,23:42:56,23:42:56,6169,30,0,0,,,13905.28,0
8977020,23:44:07,23:44:07,6178,31,0,0,,,14370.81,0
8977020,23:44:38,23:44:38,6175,32,0,0,,,14581.35,0
8977020,23:45:20,23:45:20,6173,33,0,0,,,14842.39,0
8977020,23:47:00,23:47:00,2488,34,1,0,,,15270.69,1
8978020,16:45:00,16:45:00,5296,1,0,0,,,0.00,1
8978020,16:46:27,16:46:27,5248,2,0,0,,,565.93,0
8978020,16:47:38,16:47:38,2018,3,0,0,,,979.32,0
8978020,16:48:00,16:48:00,2017,4,0,0,,,1123.15,0
8978020,16:48:51,16:48:51,2007,5,0,0,,,1387.23,0
8978020,16:49:24,16:49:24,2002,6,0,0,,,1611.48,0
8978020,16:49:57,16:49:57,2005,7,0,0,,,1837.00,0
8978020,16:51:00,16:51:00,5760,8,0,0,,,2230.49,1
8978020,16:51:41,16:51:41,2012,9,0,0,,,2426.92,0
8978020,16:53:08,16:53:08,2008,10,0,0,,,2826.71,0
8978020,16:53:54,16:53:54,2014,11,0,0,,,3034.72,0
8978020,16:55:32,16:55:32,2010,12,0,0,,,3439.03,0
8978020,16:56:14,16:56:14,2355,13,0,0,,,3603.55,0
8978020,16:56:55,16:56:55,2357,14,0,0,,,3817.50,0
8978020,16:57:22,16:57:22,2354,15,0,0,,,3943.47,0
8978020,16:58:00,16:58:00,2747,16,0,0,,,4119.06,1
8978020,16:58:36,16:58:36,2748,17,0,0,,,4283.81,0
8978020,16:59:16,16:59:16,3581,18,0,0,,,4499.25,0
8978020,17:00:09,17:00:09,2525,19,0,0,,,4791.55,0
8978020,17:00:38,17:00:38,2524,20,0,0,,,4941.21,0
8978020,17:01:02,17:01:02,2353,21,0,0,,,5038.88,0
8978020,17:01:55,17:01:55,2718,22,0,0,,,5309.86,0
8978020,17:03:11,17:03:11,2716,23,0,0,,,5631.61,0
8978020,17:03:54,17:03:54,2724,24,0,0,,,5872.80,0
8978020,17:04:40,17:04:40,2717,25,0,0,,,6101.49,0
8978020,17:05:33,17:05:33,2723,26,0,0,,,6411.69,0
8978020,17:05:56,17:05:56,3694,27,0,0,,,6539.08,0
8978020,17:06:51,17:06:51,6215,28,0,0,,,6769.12,0
8978020,17:09:25,17:09:25,2939,29,0,0,,,7374.72,0
8978020,17:10:13,17:10:13,2935,30,0,0,,,7636.33,0
8978020,17:13:00,17:13:00,3402,31,0,0,,,8399.04,1
8978020,17:14:51,17:14:51,6513,32,0,0,,,8939.30,0
8978020,17:17:00,17:17:00,3450,33,0,0,,,9611.50,1
8978020,17:17:43,17:17:43,3469,34,0,0,,,9839.98,0
8978020,17:18:56,17:18:56,3451,35,0,0,,,10216.52,0
8978020,17:19:36,17:19:36,3453,36,0,0,,,10467.00,0
8978020,17:19:53,17:19:53,3444,37,0,0,,,10576.84,0
8978020,17:20:18,17:20:18,3455,38,0,0,,,10742.39,0
8978020,17:20:55,17:20:55,3458,39,0,0,,,10961.98,0
8978020,17:21:29,17:21:29,3443,40,0,0,,,11179.55,0
8978020,17:22:00,17:22:00,5344,41,0,0,,,11356.73,1
8978020,17:23:08,17:23:08,3466,42,0,0,,,11678.75,0
8978020,17:23:55,17:23:55,3446,43,0,0,,,11915.73,0
8978020,17:25:00,17:25:00,3460,44,0,0,,,12153.82,1
8978020,17:25:33,17:25:33,3459,45,0,0,,,12355.89,0
8978020,17:26:02,17:26:02,3464,46,0,0,,,12553.85,0
8978020,17:26:46,17:26:46,3462,47,0,0,,,12757.48,0
8978020,17:27:05,17:27:05,3457,48,0,0,,,12873.95,0
8978020,17:27:54,17:27:54,2982,49,0,0,,,13093.64,0
8978020,17:28:31,17:28:31,2976,50,0,0,,,13316.84,0
8978020,17:29:00,17:29:00,2980,51,0,0,,,13497.04,0
8978020,17:29:26,17:29:26,2977,52,0,0,,,13682.98,0
8978020,17:29:54,17:29:54,2984,53,0,0,,,13824.89,0
8978020,17:33:00,17:33:00,2711,54,1,0,,,14781.05,1
8979010,06:20:00,06:20:00,1594,1,0,0,,,0.00,1
8979010,06:20:54,06:20:54,1530,2,0,0,,,524.11,0
8979010,06:23:04,06:23:04,1442,3,0,0,,,1658.42,0
8979010,06:23:55,06:23:55,5193,4,0,0,,,2142.93,0
8979010,06:24:35,06:24:35,1849,5,0,0,,,2508.39,0
8979010,06:25:13,06:25:13,4885,6,0,0,,,2882.61,0
8979010,06:25:44,06:25:44,4888,7,0,0,,,3208.47,0
8979010,06:26:32,06:26:32,4883,8,0,0,,,3689.19,0
8979010,06:26:59,06:26:59,6222,9,0,0,,,3956.46,0
8979010,06:27:50,06:27:50,6225,10,0,0,,,4443.50,0
8979010,06:29:00,06:29:00,6226,11,0,0,,,5043.32,1
8979010,06:29:44,06:29:44,4789,12,0,0,,,5306.03,0
8979010,06:30:45,06:30:45,5815,13,0,0,,,5701.24,0
8979010,06:31:35,06:31:35,5817,14,0,0,,,6035.99,0
8979010,06:32:40,06:32:40,4329,15,0,0,,,6488.38,0
8979010,06:33:35,06:33:35,4330,16,0,0,,,6854.54,0
8979010,06:34:17,06:34:17,4335,17,0,0,,,7141.82,0
8979010,06:35:00,06:35:00,5820,18,0,0,,,7432.99,1
8979010,06:35:28,06:35:28,5802,19,0,0,,,7772.94,0
8979010,06:36:51,06:36:51,4298,20,0,0,,,8508.40,0
8979010,06:37:16,06:37:16,4300,21,0,0,,,8730.21,0
8979010,06:37:36,06:37:36,4294,22,0,0,,,8962.68,0
8979010,06:38:00,06:38:00,4365,23,0,0,,,9249.19,1
8979010,06:38:24,06:38:24,4364,24,0,0,,,9412.80,0
8979010,06:39:05,06:39:05,4422,25,0,0,,,9676.74,0
8979010,06:39:55,06:39:55,4419,26,0,0,,,10020.27,0
8979010,06:40:33,06:40:33,4376,27,0,0,,,10270.00,0
8979010,06:41:09,06:41:09,4378,28,0,0,,,10506.65,0
8979010,06:41:45,06:41:45,4380,29,0,0,,,10737.42,0
8979010,06:42:18,06:42:18,4350,30,0,0,,,10971.44,0
8979010,06:43:32,06:43:32,4358,31,0,0,,,11243.01,0
8979010,06:44:07,06:44:07,4353,32,0,0,,,11464.98,0
8979010,06:45:00,06:45:00,5303,33,0,0,,,11784.55,1
8979010,06:46:32,06:46:32,4464,34,0,0,,,12522.30,0
8979010,06:47:38,06:47:38,4465,35,0,0,,,13058.12,0
8979010,06:48:21,06:48:21,4459,36,0,0,,,13384.31,0
8979010,06:49:49,06:49:49,4460,37,0,0,,,13956.21,0
8979010,06:52:19,06:52:19,4242,38,0,0,,,14936.07,0
8979010,06:52:46,06:52:46,4245,39,0,0,,,15159.94,0
8979010,06:53:15,06:53:15,4240,40,0,0,,,15371.58,0
8979010,06:53:45,06:53:45,4234,41,0,0,,,15588.24,0
8979010,06:54:55,06:54:55,4367,42,0,0,,,16022.44,0
8979010,06:56:10,06:56:10,4318,43,0,0,,,16520.69,0
8979010,06:56:40,06:56:40,4316,44,0,0,,,16754.18,0
8979010,06:57:45,06:57:45,4285,45,0,0,,,17157.15,0
8979010,06:58:18,06:58:18,4288,46,0,0,,,17391.39,0
8979010,06:58:45,06:58:45,4287,47,0,0,,,17586.00,0
8979010,06:59:15,06:59:15,4283,48,0,0,,,17788.97,0
8979010,07:00:43,07:00:43,5859,49,0,0,,,18419.40,0
8979010,07:01:21,07:01:21,4342,50,0,0,,,18685.43,0
8979010,07:02:43,07:02:43,4349,51,0,0,,,19246.03,0
8979010,07:03:11,07:03:11,3208,52,0,0,,,19423.08,0
8979010,07:04:54,07:04:54,6524,53,0,0,,,20001.36,0
8979010,07:05:14,07:05:14,4347,54,0,0,,,20155.70,0
8979010,07:05:47,07:05:47,4340,55,0,0,,,20397.14,0
8979010,07:06:42,07:06:42,5248,56,0,0,,,20792.08,0
8979010,07:07:12,07:07:12,3721,57,0,0,,,20985.24,0
8979010,07:08:00,07:08:00,6332,58,1,0,,,21304.81,1
8980020,17:36:00,17:36:00,862,1,0,0,,,0.00,1
8980020,17:38:15,17:38:15,3924,2,0,0,,,639.79,0
8980020,17:39:16,17:39:16,3922,3,0,0,,,973.57,0
8980020,17:40:27,17:40:27,3919,4,0,0,,,1333.22,0
8980020,17:41:09,17:41:09,3918,5,0,0,,,1562.13,0
8980020,17:41:39,17:41:39,3916,6,0,0,,,1725.76,0
8980020,17:42:17,17:42:17,3905,7,0,0,,,1929.68,0
8980020,17:42:56,17:42:56,3929,8,0,0,,,2134.63,0
8980020,17:44:01,17:44:01,3912,9,0,0,,,2519.25,0
8980020,17:44:49,17:44:49,3910,10,0,0,,,2774.56,0
8980020,17:45:41,17:45:41,3908,11,0,0,,,3066.76,0
8980020,17:46:16,17:46:16,3907,12,0,0,,,3263.25,0
8980020,17:47:08,17:47:08,3927,13,0,0,,,3561.34,0
8980020,17:48:00,17:48:00,3926,14,0,0,,,3843.11,1
8980020,17:49:41,17:49:41,5941,15,0,0,,,4230.35,0
8980020,17:51:09,17:51:09,4100,16,0,0,,,4583.70,0
8980020,17:52:27,17:52:27,4097,17,0,0,,,4904.99,0
8980020,17:53:55,17:53:55,4164,18,0,0,,,5253.05,0
8980020,17:54:36,17:54:36,4165,19,0,0,,,5419.52,0
8980020,17:55:50,17:55:50,5561,20,0,0,,,5659.44,0
8980020,17:57:15,17:57:15,4162,21,0,0,,,6076.78,0
8980020,17:57:58,17:57:58,4163,22,0,0,,,6322.27,0
8980020,17:58:44,17:58:44,4010,23,0,0,,,6613.01,0
8980020,17:59:26,17:59:26,3843,24,0,0,,,6859.04,0
8980020,17:59:53,17:59:53,3844,25,0,0,,,6993.84,0
8980020,18:00:36,18:00:36,3854,26,0,0,,,7215.24,0
8980020,18:01:31,18:01:31,3852,27,0,0,,,7528.78,0
8980020,18:01:55,18:01:55,3849,28,0,0,,,7684.44,0
8980020,18:02:28,18:02:28,3848,29,0,0,,,7881.97,0
8980020,18:03:32,18:03:32,3845,30,0,0,,,8236.34,0
8980020,18:05:03,18:05:03,3934,31,0,0,,,8773.80,0
8980020,18:05:43,18:05:43,3933,32,0,0,,,9000.62,0
8980020,18:06:16,18:06:16,5044,33,0,0,,,9199.59,0
8980020,18:06:56,18:06:56,5045,34,0,0,,,9439.36,0
8980020,18:07:23,18:07:23,5119,35,0,0,,,9613.66,0
8980020,18:07:56,18:07:56,5121,36,0,0,,,9821.29,0
8980020,18:09:34,18:09:34,4527,37,0,0,,,10368.33,0
8980020,18:09:55,18:09:55,4519,38,0,0,,,10503.83,0
8980020,18:10:22,18:10:22,4521,39,0,0,,,10671.08,0
8980020,18:11:51,18:11:51,4524,40,0,0,,,11226.06,0
8980020,18:13:11,18:13:11,4498,41,0,0,,,11650.04,0
8980020,18:13:40,18:13:40,4493,42,0,0,,,11829.39,0
8980020,18:14:25,18:14:25,4495,43,0,0,,,12047.41,0
8980020,18:14:45,18:14:45,4499,44,0,0,,,12172.81,0
8980020,18:15:18,18:15:18,4497,45,0,0,,,12363.84,0
8980020,18:16:00,18:16:00,4492,46,0,0,,,12550.77,1
8980020,18:17:47,18:17:47,5290,47,0,0,,,12937.32,0
8980020,18:18:15,18:18:15,5291,48,0,0,,,13101.00,0
8980020,18:20:12,18:20:12,4560,49,0,0,,,13572.75,0
8980020,18:21:06,18:21:06,4555,50,0,0,,,13867.29,0
8980020,18:22:28,18:22:28,4531,51,0,0,,,14242.81,0
8980020,18:23:47,18:23:47,4509,52,0,0,,,14585.42,0
8980020,18:25:08,18:25:08,4501,53,0,0,,,15032.09,0
8980020,18:26:25,18:26:25,4559,54,0,0,,,15412.40,0
8980020,18:27:25,18:27:25,3986,55,0,0,,,15683.71,0
8980020,18:27:42,18:27:42,3855,56,0,0,,,15776.36,0
8980020,18:28:34,18:28:34,3857,57,0,0,,,16060.64,0
8980020,18:29:00,18:29:00,3989,58,0,0,,,16202.87,1
8980020,18:29:36,18:29:36,3874,59,0,0,,,16490.02,0
8980020,18:30:06,18:30:06,3870,60,0,0,,,16715.58,0
8980020,18:30:23,18:30:23,3875,61,0,0,,,16864.46,0
8980020,18:31:21,18:31:21,6471,62,0,0,,,17299.96,0
8980020,18:32:02,18:32:02,4033,63,0,0,,,17621.95,0
8980020,18:32:42,18:32:42,4029,64,0,0,,,17958.59,0
8980020,18:33:10,18:33:10,4035,65,0,0,,,18194.97,0
8980020,18:34:02,18:34:02,4027,66,0,0,,,18615.05,0
8980020,18:34:27,18:34:27,4032,67,0,0,,,18834.00,0
8980020,18:34:55,18:34:55,3954,68,0,0,,,19041.18,0
8980020,18:35:25,18:35:25,3953,69,0,0,,,19297.40,0
8980020,18:36:04,18:36:04,4120,70,0,0,,,19605.57,0
8980020,18:37:57,18:37:57,3981,71,0,0,,,20298.88,0
8980020,18:40:46,18:40:46,6279,72,0,0,,,21715.62,0
8980020,18:41:12,18:41:12,6277,73,0,0,,,21911.96,0
8980020,18:42:00,18:42:00,4082,74,1,0,,,22303.41,1
8982010,01:14:00,01:14:00,2712,1,0,0,,,0.00,1
8982010,01:14:32,01:14:32,2797,2,0,0,,,260.47,0
8982010,01:15:20,01:15:20,2809,3,0,0,,,670.40,0
8982010,01:15:59,01:15:59,3729,4,0,0,,,965.29,0
8982010,01:16:27,01:16:27,2796,5,0,0,,,1214.94,0
8982010,01:17:00,01:17:00,5343,6,0,0,,,1493.46,1
8982010,01:17:25,01:17:25,2812,7,0,0,,,1754.33,0
8982010,01:17:50,01:17:50,2813,8,0,0,,,2003.08,0
8982010,01:18:07,01:18:07,2802,9,0,0,,,2191.40,0
8982010,01:18:43,01:18:43,2815,10,0,0,,,2574.90,0
8982010,01:19:23,01:19:23,2792,11,0,0,,,2989.99,0
8982010,01:19:50,01:19:50,2791,12,0,0,,,3239.52,0
8982010,01:20:07,01:20:07,2811,13,0,0,,,3410.10,0
8982010,01:20:33,01:20:33,2789,14,0,0,,,3645.13,0
8982010,01:21:15,01:21:15,2785,15,0,0,,,4069.29,0
8982010,01:22:00,01:22:00,2784,16,0,0,,,4490.66,1
8982010,01:22:56,01:22:56,2807,17,0,0,,,4905.63,0
8982010,01:23:26,01:23:26,2781,18,0,0,,,5120.82,0
8982010,01:23:47,01:23:47,2778,19,0,0,,,5327.24,0
8982010,01:24:05,01:24:05,2777,20,0,0,,,5481.12,0
8982010,01:24:28,01:24:28,2775,21,0,0,,,5697.84,0
8982010,01:25:02,01:25:02,2772,22,0,0,,,5939.35,0
8982010,01:25:29,01:25:29,6024,23,0,0,,,6170.94,0
8982010,01:26:06,01:26:06,6025,24,0,0,,,6527.25,0
8982010,01:26:38,01:26:38,2766,25,0,0,,,6821.27,0
8982010,01:27:09,01:27:09,2763,26,0,0,,,7102.11,0
8982010,01:27:35,01:27:35,2762,27,0,0,,,7327.91,0
8982010,01:28:16,01:28:16,6296,28,0,0,,,7700.20,0
8982010,01:28:49,01:28:49,2795,29,0,0,,,8016.04,0
8982010,01:29:22,01:29:22,2782,30,0,0,,,8315.70,0
8982010,01:30:00,01:30:00,2093,31,0,0,,,8630.16,1
8982010,01:31:56,01:31:56,2041,32,0,0,,,9338.16,0
8982010,01:32:51,01:32:51,3658,33,0,0,,,9801.65,0
8982010,01:33:18,01:33:18,6187,34,0,0,,,10035.59,0
8982010,01:34:00,01:34:00,6200,35,1,0,,,10391.95,1
8983070,19:35:00,19:35:00,5843,1,0,0,,,0.00,1
8983070,19:43:00,19:43:00,2987,2,0,0,,,9408.96,1
8983070,19:47:35,19:47:35,6395,3,0,0,,,12027.51,0
8983070,19:48:17,19:48:17,6393,4,0,0,,,12508.17,0
8983070,19:49:08,19:49:08,3599,5,0,0,,,12973.70,0
8983070,19:49:44,19:49:44,6463,6,0,0,,,13354.16,0
8983070,19:50:22,19:50:22,2098,7,0,0,,,13724.22,0
8983070,19:50:56,19:50:56,3678,8,0,0,,,14056.86,0
8983070,19:53:04,19:53:04,2865,9,0,0,,,14798.37,0
8983070,19:55:26,19:55:26,2873,10,0,0,,,15447.02,0
8983070,19:57:57,19:57:57,3134,11,0,0,,,16293.88,0
8983070,19:59:30,19:59:30,3115,12,0,0,,,16918.76,0
8983070,20:01:43,20:01:43,3141,13,0,0,,,17662.08,0
8983070,20:04:25,20:04:25,5267,14,0,0,,,18708.78,0
8983070,20:07:00,20:07:00,5266,15,0,0,,,19564.17,1
8983070,20:08:25,20:08:25,3125,16,0,0,,,20191.84,0
8983070,20:10:52,20:10:52,3086,17,0,0,,,21121.15,0
8983070,20:13:04,20:13:04,3638,18,0,0,,,22064.13,0
8983070,20:15:23,20:15:23,3639,19,0,0,,,22868.54,0
8983070,20:18:00,20:18:00,3669,20,0,0,,,23734.30,1
8983070,20:19:43,20:19:43,2808,21,0,0,,,24524.37,0
8983070,20:20:58,20:20:58,2804,22,0,0,,,25182.97,0
8983070,20:22:00,20:22:00,2710,23,1,0,,,25553.46,1
8984020,19:15:00,19:15:00,4370,1,0,0,,,0.00,1
8984020,19:16:09,19:16:09,4318,2,0,0,,,434.29,0
8984020,19:16:41,19:16:41,4316,3,0,0,,,667.78,0
8984020,19:17:26,19:17:26,4281,4,0,0,,,924.67,0
8984020,19:18:12,19:18:12,4446,5,0,0,,,1194.06,0
8984020,19:18:41,19:18:41,4272,6,0,0,,,1381.85,0
8984020,19:19:26,19:19:26,4263,7,0,0,,,1673.77,0
8984020,19:20:09,19:20:09,5227,8,0,0,,,1952.43,0
8984020,19:20:44,19:20:44,4264,9,0,0,,,2191.80,0
8984020,19:21:34,19:21:34,4273,10,0,0,,,2522.59,0
8984020,19:22:06,19:22:06,4275,11,0,0,,,2717.20,0
8984020,19:22:54,19:22:54,4251,12,0,0,,,3017.06,0
8984020,19:23:45,19:23:45,4253,13,0,0,,,3341.80,0
8984020,19:24:30,19:24:30,4256,14,0,0,,,3654.11,0
8984020,19:25:56,19:25:56,4473,15,0,0,,,4216.51,0
8984020,19:26:46,19:26:46,4269,16,0,0,,,4532.57,0
8984020,19:27:45,19:27:45,4444,17,0,0,,,4882.43,0
8984020,19:28:44,19:28:44,4702,18,0,0,,,5228.15,0
8984020,19:29:56,19:29:56,4232,19,0,0,,,5622.64,0
8984020,19:30:54,19:30:54,4221,20,0,0,,,6011.80,0
8984020,19:31:58,19:31:58,4765,21,0,0,,,6361.45,0
8984020,19:33:37,19:33:37,4442,22,0,0,,,6838.81,0
8984020,19:34:13,19:34:13,4786,23,0,0,,,7085.62,0
8984020,19:35:15,19:35:15,4777,24,0,0,,,7475.43,0
8984020,19:35:49,19:35:49,6253,25,0,0,,,7689.79,0
8984020,19:36:59,19:36:59,6251,26,0,0,,,8147.02,0
8984020,19:37:27,19:37:27,4785,27,0,0,,,8336.90,0
8984020,19:38:45,19:38:45,6385,28,0,0,,,8786.30,0
8984020,19:40:27,19:40:27,4904,29,0,0,,,9394.65,0
8984020,19:40:57,19:40:57,4897,30,0,0,,,9586.89,0
8984020,19:41:28,19:41:28,4896,31,0,0,,,9783.89,0
8984020,19:42:13,19:42:13,4902,32,0,0,,,10072.00,0
8984020,19:43:12,19:43:12,1699,33,0,0,,,10434.06,0
8984020,19:44:17,19:44:17,1688,34,0,0,,,10868.73,0
8984020,19:45:41,19:45:41,1474,35,0,0,,,11349.91,0
8984020,19:46:48,19:46:48,1582,36,0,0,,,11705.90,0
8984020,19:48:08,19:48:08,5253,37,0,0,,,12219.48,0
8984020,19:49:02,19:49:02,1693,38,0,0,,,12569.17,0
8984020,19:50:00,19:50:00,1695,39,0,0,,,12928.18,0
8984020,19:50:54,19:50:54,1700,40,0,0,,,13280.55,0
8984020,19:51:57,19:51:57,5278,41,0,0,,,13681.37,0
8984020,19:52:46,19:52:46,1679,42,0,0,,,14007.36,0
8984020,19:53:46,19:53:46,5279,43,0,0,,,14388.07,0
8984020,19:55:00,19:55:00,5229,44,0,0,,,14877.74,1
8984020,19:56:05,19:56:05,1675,45,0,0,,,15187.22,0
8984020,19:57:00,19:57:00,1696,46,0,0,,,15479.39,0
8984020,19:58:30,19:58:30,1694,47,0,0,,,15953.43,0
8984020,20:00:09,20:00:09,1690,48,0,0,,,16438.60,0
8984020,20:01:10,20:01:10,1701,49,0,0,,,16719.65,0
8984020,20:03:00,20:03:00,1751,50,0,0,,,17204.06,1
8984020,20:05:08,20:05:08,1704,51,0,0,,,18109.02,0
8984020,20:06:27,20:06:27,1852,52,0,0,,,18725.03,0
8984020,20:07:47,20:07:47,1677,53,0,0,,,19356.72,0
8984020,20:08:52,20:08:52,1685,54,0,0,,,19842.41,0
8984020,20:10:00,20:10:00,1689,55,0,0,,,20377.19,1
8984020,20:11:14,20:11:14,1681,56,0,0,,,20982.79,0
8984020,20:12:07,20:12:07,4641,57,0,0,,,21390.12,0
8984020,20:13:12,20:13:12,4643,58,0,0,,,21887.18,0
8984020,20:14:00,20:14:00,4645,59,0,0,,,22260.07,1
8984020,20:15:05,20:15:05,4640,60,0,0,,,22555.78,0
8984020,20:17:30,20:17:30,4621,61,0,0,,,23058.45,0
8984020,20:18:32,20:18:32,4627,62,0,0,,,23342.70,0
8984020,20:20:15,20:20:15,4619,63,0,0,,,23781.91,0
8984020,20:23:00,20:23:00,4668,64,1,0,,,24403.79,1
8985010,14:45:00,14:45:00,5308,1,0,0,,,0.00,1
8985010,14:46:17,14:46:17,5248,2,0,0,,,451.30,0
8985010,14:46:55,14:46:55,5249,3,0,0,,,650.52,0
8985010,14:47:31,14:47:31,3687,4,0,0,,,852.28,0
8985010,14:48:48,14:48:48,3108,5,0,0,,,1246.26,0
8985010,14:49:38,14:49:38,3106,6,0,0,,,1557.48,0
8985010,14:50:08,14:50:08,3105,7,0,0,,,1739.98,0
8985010,14:50:41,14:50:41,3102,8,0,0,,,1929.00,0
8985010,14:51:25,14:51:25,5277,9,0,0,,,2206.80,0
8985010,14:52:24,14:52:24,3082,10,0,0,,,2530.36,0
8985010,14:53:06,14:53:06,6355,11,0,0,,,2792.76,0
8985010,14:53:33,14:53:33,3126,12,0,0,,,2919.50,0
8985010,14:54:08,14:54:08,6291,13,0,0,,,3143.09,0
8985010,14:54:50,14:54:50,6289,14,0,0,,,3401.74,0
8985010,14:55:16,14:55:16,3143,15,0,0,,,3555.40,0
8985010,14:56:01,14:56:01,3097,16,0,0,,,3800.35,0
8985010,14:58:00,14:58:00,2712,17,0,0,,,4363.43,1
8985010,14:58:46,14:58:46,2797,18,0,0,,,4623.90,0
8985010,14:59:55,14:59:55,2809,19,0,0,,,5033.83,0
8985010,15:00:42,15:00:42,6304,20,0,0,,,5242.65,0
8985010,15:01:13,15:01:13,6302,21,0,0,,,5434.67,0
8985010,15:02:00,15:02:00,2520,22,0,0,,,5695.60,1
8985010,15:02:54,15:02:54,5300,23,0,0,,,6004.43,0
8985010,15:05:39,15:05:39,3145,24,0,0,,,6722.23,0
8985010,15:06:58,15:06:58,3127,25,0,0,,,7021.83,0
8985010,15:07:28,15:07:28,3130,26,0,0,,,7208.56,0
8985010,15:08:37,15:08:37,3131,27,0,0,,,7523.72,0
8985010,15:09:28,15:09:28,3088,28,0,0,,,7842.03,0
8985010,15:10:04,15:10:04,3144,29,0,0,,,8053.16,0
8985010,15:11:07,15:11:07,3085,30,0,0,,,8404.41,0
8985010,15:12:11,15:12:11,3135,31,0,0,,,8767.72,0
8985010,15:12:44,15:12:44,3138,32,0,0,,,8971.29,0
8985010,15:13:50,15:13:50,3124,33,0,0,,,9332.93,0
8985010,15:14:32,15:14:32,3132,34,0,0,,,9576.54,0
8985010,15:14:56,15:14:56,3117,35,0,0,,,9723.90,0
8985010,15:16:00,15:16:00,3128,36,0,0,,,10091.37,1
8985010,15:16:23,15:16:23,3121,37,0,0,,,10259.60,0
8985010,15:17:38,15:17:38,3150,38,0,0,,,10569.83,0
8985010,15:17:57,15:17:57,3157,39,0,0,,,10702.68,0
8985010,15:18:23,15:18:23,3146,40,0,0,,,10891.98,0
8985010,15:19:21,15:19:21,2532,41,0,0,,,11278.45,0
8985010,15:19:47,15:19:47,2531,42,0,0,,,11478.71,0
8985010,15:20:18,15:20:18,2533,43,0,0,,,11711.68,0
8985010,15:21:33,15:21:33,6401,44,0,0,,,12194.46,0
8985010,15:22:50,15:22:50,3114,45,0,0,,,12605.48,0
8985010,15:24:17,15:24:17,3017,46,0,0,,,13023.06,0
8985010,15:25:00,15:25:00,5241,47,0,0,,,13284.53,1
8985010,15:25:31,15:25:31,3016,48,0,0,,,13420.55,0
8985010,15:26:41,15:26:41,3432,49,0,0,,,13741.24,0
8985010,15:27:08,15:27:08,3429,50,0,0,,,13846.78,0
8985010,15:27:43,15:27:43,3430,51,0,0,,,14015.12,0
8985010,15:28:36,15:28:36,3433,52,0,0,,,14238.49,0
8985010,15:29:38,15:29:38,3431,53,0,0,,,14511.09,0
8985010,15:29:59,15:29:59,3602,54,0,0,,,14608.64,0
8985010,15:30:37,15:30:37,3604,55,0,0,,,14790.25,0
8985010,15:31:44,15:31:44,3605,56,0,0,,,15071.22,0
8985010,15:32:29,15:32:29,3600,57,0,0,,,15290.66,0
8985010,15:34:00,15:34:00,2171,58,0,0,,,15737.95,1
8985010,15:35:33,15:35:33,2180,59,0,0,,,16056.02,0
8985010,15:37:01,15:37:01,2178,60,0,0,,,16366.96,0
8985010,15:38:00,15:38:00,3688,61,0,0,,,16573.10,1
8985010,15:38:30,15:38:30,2176,62,0,0,,,16735.25,0
8985010,15:39:13,15:39:13,2181,63,0,0,,,16967.91,0
8985010,15:40:00,15:40:00,2174,64,0,0,,,17230.12,1
8985010,15:42:00,15:42:00,981,65,0,0,,,17754.38,1
8985010,15:42:26,15:42:26,984,66,0,0,,,17933.53,0
8985010,15:42:48,15:42:48,949,67,0,0,,,18076.24,0
8985010,15:43:14,15:43:14,951,68,0,0,,,18265.20,0
8985010,15:43:54,15:43:54,973,69,0,0,,,18522.12,0
8985010,15:47:12,15:47:12,6403,70,0,0,,,19599.64,0
8985010,15:48:02,15:48:02,6021,71,0,0,,,19921.90,0
8985010,15:50:00,15:50:00,5572,72,1,0,,,20653.06,1
8986070,11:00:00,11:00:00,6375,1,0,0,,,0.00,1
8986070,11:00:51,11:00:51,5641,2,0,0,,,312.14,0
8986070,11:01:50,11:01:50,5642,3,0,0,,,711.17,0
8986070,11:02:27,11:02:27,959,4,0,0,,,938.87,0
8986070,11:02:57,11:02:57,961,5,0,0,,,1170.14,0
8986070,11:04:00,11:04:00,315,6,0,0,,,1540.20,0
8986070,11:05:00,11:05:00,344,7,0,0,,,1929.92,1
8986070,11:06:03,11:06:03,333,8,0,0,,,2184.07,0
8986070,11:07:06,11:07:06,316,9,0,0,,,2410.13,0
8986070,11:07:51,11:07:51,342,10,0,0,,,2564.33,0
8986070,11:08:50,11:08:50,321,11,0,0,,,2792.60,0
8986070,11:09:49,11:09:49,332,12,0,0,,,3039.99,0
8986070,11:11:01,11:11:01,336,13,0,0,,,3333.22,0
8986070,11:12:00,11:12:00,319,14,0,0,,,3515.71,1
8986070,11:12:46,11:12:46,346,15,0,0,,,3746.63,0
8986070,11:13:22,11:13:22,351,16,0,0,,,3917.61,0
8986070,11:13:57,11:13:57,327,17,0,0,,,4106.99,0
8986070,11:14:47,11:14:47,349,18,0,0,,,4358.88,0
8986070,11:15:23,11:15:23,324,19,0,0,,,4515.64,0
8986070,11:16:06,11:16:06,331,20,0,0,,,4727.65,0
8986070,11:16:48,11:16:48,384,21,0,0,,,4948.43,0
8986070,11:17:21,11:17:21,391,22,0,0,,,5120.35,0
8986070,11:18:32,11:18:32,387,23,0,0,,,5479.85,0
8986070,11:19:22,11:19:22,390,24,0,0,,,5720.40,0
8986070,11:20:19,11:20:19,388,25,0,0,,,6011.18,0
8986070,11:22:02,11:22:02,6521,26,0,0,,,6528.73,0
8986070,11:22:56,11:22:56,5597,27,0,0,,,6771.48,0
8986070,11:23:35,11:23:35,355,28,0,0,,,6950.10,0
8986070,11:24:18,11:24:18,786,29,0,0,,,7145.56,0
8986070,11:26:52,11:26:52,6090,30,0,0,,,7762.31,0
8986070,11:28:03,11:28:03,788,31,0,0,,,8075.07,0
8986070,11:29:28,11:29:28,5634,32,0,0,,,8501.32,0
8986070,11:30:05,11:30:05,546,33,0,0,,,8680.32,0
8986070,11:31:12,11:31:12,5710,34,0,0,,,9003.68,0
8986070,11:31:49,11:31:49,537,35,0,0,,,9175.32,0
8986070,11:32:30,11:32:30,558,36,0,0,,,9373.84,0
8986070,11:33:11,11:33:11,552,37,0,0,,,9586.93,0
8986070,11:33:51,11:33:51,536,38,0,0,,,9789.55,0
8986070,11:35:21,11:35:21,730,39,0,0,,,10055.62,0
8986070,11:36:57,11:36:57,731,40,0,0,,,10408.01,0
8986070,11:38:19,11:38:19,689,41,0,0,,,10761.44,0
8986070,11:39:00,11:39:00,682,42,0,0,,,10955.78,1
8986070,11:39:30,11:39:30,397,43,0,0,,,11156.38,0
8986070,11:40:00,11:40:00,401,44,0,0,,,11395.68,0
8986070,11:40:47,11:40:47,399,45,0,0,,,11720.72,0
8986070,11:41:22,11:41:22,403,46,0,0,,,11966.60,0
8986070,11:41:41,11:41:41,5098,47,0,0,,,12101.61,0
8986070,11:42:18,11:42:18,5097,48,0,0,,,12356.38,0
8986070,11:42:46,11:42:46,5096,49,0,0,,,12570.90,0
8986070,11:43:42,11:43:42,881,50,0,0,,,12922.38,0
8986070,11:44:19,11:44:19,879,51,0,0,,,13183.73,0
8986070,11:44:36,11:44:36,877,52,0,0,,,13296.62,0
8986070,11:45:08,11:45:08,882,53,0,0,,,13532.62,0
8986070,11:46:00,11:46:00,874,54,1,0,,,13890.08,1
8987010,19:14:00,19:14:00,3770,1,0,0,,,0.00,1
8987010,19:14:14,19:14:14,3759,2,0,0,,,110.43,0
8987010,19:14:53,19:14:53,3788,3,0,0,,,417.97,0
8987010,19:15:18,19:15:18,3783,4,0,0,,,625.13,0
8987010,19:15:46,19:15:46,3790,5,0,0,,,834.38,0
8987010,19:16:31,19:16:31,3786,6,0,0,,,1209.61,0
8987010,19:17:13,19:17:13,3791,7,0,0,,,1543.28,0
8987010,19:17:30,19:17:30,3322,8,0,0,,,1671.85,0
8987010,19:18:02,19:18:02,2433,9,0,0,,,1859.51,0
8987010,19:18:42,19:18:42,2921,10,0,0,,,2140.64,0
8987010,19:18:55,19:18:55,2923,11,0,0,,,2235.46,0
8987010,19:19:31,19:19:31,2922,12,0,0,,,2487.43,0
8987010,19:19:57,19:19:57,2916,13,0,0,,,2641.76,0
8987010,19:20:26,19:20:26,2914,14,0,0,,,2873.28,0
8987010,19:20:49,19:20:49,2919,15,0,0,,,3017.27,0
8987010,19:21:12,19:21:12,2924,16,0,0,,,3143.93,0
8987010,19:22:06,19:22:06,6511,17,0,0,,,3576.50,0
8987010,19:22:22,19:22:22,3685,18,0,0,,,3721.72,0
8987010,19:23:00,19:23:00,2511,19,0,0,,,3973.42,1
8987010,19:24:30,19:24:30,2487,20,0,0,,,4380.62,0
8987010,19:25:15,19:25:15,5224,21,0,0,,,4582.64,0
8987010,19:27:55,19:27:55,2036,22,0,0,,,5045.24,0
8987010,19:28:53,19:28:53,5336,23,0,0,,,5285.16,0
8987010,19:29:33,19:29:33,2040,24,0,0,,,5504.46,0
8987010,19:30:36,19:30:36,2042,25,0,0,,,5804.76,0
8987010,19:31:13,19:31:13,2027,26,0,0,,,5960.65,0
8987010,19:32:10,19:32:10,3632,27,0,0,,,6244.99,0
8987010,19:32:53,19:32:53,3633,28,0,0,,,6467.82,0
8987010,19:35:00,19:35:00,6391,29,0,0,,,7050.97,1
8987010,19:35:50,19:35:50,5885,30,0,0,,,7389.56,0
8987010,19:36:56,19:36:56,5884,31,0,0,,,7755.32,0
8987010,19:37:49,19:37:49,3180,32,0,0,,,8090.39,0
8987010,19:38:33,19:38:33,3183,33,0,0,,,8362.46,0
8987010,19:39:12,19:39:12,5883,34,0,0,,,8607.98,0
8987010,19:40:00,19:40:00,3185,35,0,0,,,8895.24,1
8987010,19:40:59,19:40:59,3189,36,0,0,,,9288.04,0
8987010,19:42:04,19:42:04,5880,37,0,0,,,9676.77,0
8987010,19:42:27,19:42:27,3194,38,0,0,,,9829.53,0
8987010,19:43:30,19:43:30,3203,39,0,0,,,10180.80,0
8987010,19:44:18,19:44:18,6449,40,0,0,,,10467.71,0
8987010,19:44:52,19:44:52,3199,41,0,0,,,10694.69,0
8987010,19:45:37,19:45:37,587,42,0,0,,,10947.98,0
8987010,19:46:03,19:46:03,603,43,0,0,,,11128.39,0
8987010,19:46:28,19:46:28,610,44,0,0,,,11282.69,0
8987010,19:46:57,19:46:57,591,45,0,0,,,11475.24,0
8987010,19:47:50,19:47:50,607,46,0,0,,,11791.60,0
8987010,19:48:37,19:48:37,617,47,0,0,,,12037.73,0
8987010,19:49:11,19:49:11,595,48,0,0,,,12238.28,0
8987010,19:50:02,19:50:02,602,49,0,0,,,12499.65,0
8987010,19:50:36,19:50:36,599,50,0,0,,,12703.51,0
8987010,19:51:45,19:51:45,588,51,0,0,,,13118.69,0
8987010,19:52:45,19:52:45,758,52,0,0,,,13467.28,0
8987010,19:53:16,19:53:16,5347,53,0,0,,,13636.56,0
8987010,19:54:22,19:54:22,750,54,0,0,,,14043.39,0
8987010,19:55:00,19:55:00,754,55,0,0,,,14241.91,0
8987010,19:56:06,19:56:06,760,56,0,0,,,14606.43,0
8987010,19:57:00,19:57:00,5866,57,1,0,,,14851.56,1
8989070,20:15:00,20:15:00,1033,1,0,0,,,0.00,1
8989070,20:17:22,20:17:22,1015,2,0,0,,,900.54,0
8989070,20:18:09,20:18:09,1173,3,0,0,,,1172.76,0
8989070,20:18:46,20:18:46,1194,4,0,0,,,1382.58,0
8989070,20:20:06,20:20:06,1190,5,0,0,,,1894.63,0
8989070,20:21:00,20:21:00,1186,6,0,0,,,2220.74,1
8989070,20:21:47,20:21:47,1170,7,0,0,,,2554.55,0
8989070,20:22:37,20:22:37,1172,8,0,0,,,2919.59,0
8989070,20:23:53,20:23:53,1171,9,0,0,,,3500.12,0
8989070,20:24:20,20:24:20,1177,10,0,0,,,3710.39,0
8989070,20:25:16,20:25:16,1182,11,0,0,,,4098.87,0
8989070,20:30:00,20:30:00,1947,12,0,0,,,5680.30,1
8989070,20:32:44,20:32:44,1393,13,0,0,,,6678.55,0
8989070,20:33:15,20:33:15,1891,14,0,0,,,6891.18,0
8989070,20:33:57,20:33:57,1873,15,0,0,,,7156.95,0
8989070,20:35:22,20:35:22,1888,16,0,0,,,7713.43,0
8989070,20:36:54,20:36:54,1897,17,0,0,,,8437.66,0
8989070,20:38:00,20:38:00,1908,18,0,0,,,8941.77,1
8989070,20:38:29,20:38:29,1906,19,0,0,,,9308.21,0
8989070,20:39:52,20:39:52,1910,20,0,0,,,10084.53,0
8989070,20:40:29,20:40:29,1914,21,0,0,,,10528.62,0
8989070,20:41:02,20:41:02,1911,22,0,0,,,10903.26,0
8989070,20:43:21,20:43:21,6486,23,0,0,,,12507.93,0
8989070,20:43:56,20:43:56,6487,24,0,0,,,12956.41,0
8989070,20:44:38,20:44:38,6488,25,0,0,,,13357.10,0
8989070,20:45:02,20:45:02,1925,26,0,0,,,13527.49,0
8989070,20:46:51,20:46:51,1926,27,0,0,,,14602.15,0
8989070,20:47:29,20:47:29,1869,28,0,0,,,14952.75,0
8989070,20:47:57,20:47:57,1969,29,0,0,,,15234.41,0
8989070,20:48:30,20:48:30,1982,30,0,0,,,15540.97,0
8989070,20:49:28,20:49:28,5608,31,0,0,,,16118.60,0
8989070,20:52:12,20:52:12,1959,32,0,0,,,16908.79,0
8989070,20:53:00,20:53:00,1956,33,0,0,,,17248.49,0
8989070,20:54:12,20:54:12,1962,34,0,0,,,17746.62,0
8989070,20:54:45,20:54:45,1960,35,0,0,,,17997.24,0
8989070,20:55:43,20:55:43,1961,36,0,0,,,18421.93,0
8989070,20:56:39,20:56:39,1954,37,0,0,,,18827.72,0
8989070,21:01:27,21:01:27,1022,38,0,0,,,21066.18,0
8989070,21:02:05,21:02:05,1025,39,0,0,,,21381.05,0
8989070,21:03:00,21:03:00,1023,40,0,0,,,21761.61,1
8989070,21:05:40,21:05:40,6339,41,0,0,,,22533.48,0
8989070,21:07:24,21:07:24,4617,42,0,0,,,22968.62,0
8989070,21:08:39,21:08:39,6319,43,0,0,,,23343.62,0
8989070,21:11:15,21:11:15,4628,44,0,0,,,24094.77,0
8989070,21:13:00,21:13:00,4671,45,1,0,,,24565.32,1
8990010,06:00:00,06:00:00,2837,1,0,0,,,0.00,1
8990010,06:01:10,06:01:10,6468,2,0,0,,,429.85,0
8990010,06:02:16,06:02:16,2817,3,0,0,,,847.40,0
8990010,06:04:00,06:04:00,193,4,0,0,,,1407.59,1
8990010,06:04:22,06:04:22,17,5,0,0,,,1560.97,0
8990010,06:06:00,06:06:00,5612,6,0,0,,,2076.74,1
8990010,06:06:57,06:06:57,5593,7,0,0,,,2511.26,0
8990010,06:07:35,06:07:35,5594,8,0,0,,,2794.60,0
8990010,06:08:12,06:08:12,5588,9,0,0,,,3084.82,0
8990010,06:08:57,06:08:57,5645,10,0,0,,,3426.64,0
8990010,06:09:45,06:09:45,5611,11,0,0,,,3881.29,0
8990010,06:10:02,06:10:02,6538,12,0,0,,,4046.90,0
8990010,06:10:50,06:10:50,5947,13,0,0,,,4383.54,0
8990010,06:11:38,06:11:38,5584,14,0,0,,,4738.81,0
8990010,06:12:02,06:12:02,5586,15,0,0,,,4936.35,0
8990010,06:13:01,06:13:01,25,16,0,0,,,5400.24,0
8990010,06:13:22,06:13:22,82,17,0,0,,,5597.72,0
8990010,06:13:57,06:13:57,77,18,0,0,,,5871.57,0
8990010,06:14:44,06:14:44,79,19,0,0,,,6256.28,0
8990010,06:14:58,06:14:58,84,20,0,0,,,6388.81,0
8990010,06:15:51,06:15:51,5647,21,0,0,,,6674.57,0
8990010,06:17:26,06:17:26,5649,22,0,0,,,7237.70,0
8990010,06:18:23,06:18:23,6474,23,0,0,,,7644.12,0
8990010,06:19:17,06:19:17,6475,24,0,0,,,8029.22,0
8990010,06:21:14,06:21:14,6111,25,0,0,,,8846.20,0
8990010,06:21:48,06:21:48,6112,26,0,0,,,9110.69,0
8990010,06:23:14,06:23:14,5907,27,0,0,,,9754.55,0
8990010,06:23:46,06:23:46,5908,28,0,0,,,9997.67,0
8990010,06:24:33,06:24:33,5865,29,0,0,,,10354.40,0
8990010,06:25:58,06:25:58,6422,30,0,0,,,10997.99,0
8990010,06:27:26,06:27:26,6114,31,0,0,,,11649.92,0
8990010,06:29:00,06:29:00,4,32,0,0,,,12285.40,1
8990010,06:29:40,06:29:40,6259,33,0,0,,,12583.88,0
8990010,06:31:28,06:31:28,203,34,0,0,,,13326.44,0
8990010,06:32:14,06:32:14,211,35,0,0,,,13658.57,0
8990010,06:36:50,06:36:50,3696,36,0,0,,,15563.99,0
8990010,06:37:39,06:37:39,3658,37,0,0,,,15903.94,0
8990010,06:38:30,06:38:30,2036,38,0,0,,,16271.60,0
8990010,06:39:03,06:39:03,5336,39,0,0,,,16510.62,0
8990010,06:40:00,06:40:00,2035,40,1,0,,,16885.71,1
8993010,16:08:00,16:08:00,6402,1,0,0,,,0.00,1
8993010,16:10:18,16:10:18,649,2,0,0,,,678.59,0
8993010,16:10:42,16:10:42,664,3,0,0,,,823.31,0
8993010,16:11:21,16:11:21,5747,4,0,0,,,1044.88,0
8993010,16:12:16,16:12:16,5351,5,0,0,,,1395.95,0
8993010,16:13:19,16:13:19,6405,6,0,0,,,1799.21,0
8993010,16:14:16,16:14:16,716,7,0,0,,,2111.26,0
8993010,16:15:56,16:15:56,726,8,0,0,,,2649.14,0
8993010,16:17:20,16:17:20,727,9,0,0,,,3142.50,0
8993010,16:18:11,16:18:11,6417,10,0,0,,,3433.77,0
8993010,16:19:00,16:19:00,3566,11,0,0,,,3698.88,1
8993010,16:20:32,16:20:32,3664,12,0,0,,,4332.99,0
8993010,16:22:00,16:22:00,3558,13,0,0,,,4828.27,1
8993010,16:23:28,16:23:28,6229,14,0,0,,,5218.94,0
8993010,16:25:11,16:25:11,3552,15,0,0,,,5636.47,0
8993010,16:26:55,16:26:55,3548,16,0,0,,,6070.49,0
8993010,16:28:19,16:28:19,6227,17,0,0,,,6455.11,0
8993010,16:30:07,16:30:07,6269,18,0,0,,,6894.51,0
8993010,16:31:31,16:31:31,6267,19,0,0,,,7287.53,0
8993010,16:32:52,16:32:52,5558,20,0,0,,,7637.11,0
8993010,16:34:01,16:34:01,3536,21,0,0,,,7938.16,0
8993010,16:36:00,16:36:00,3679,22,0,0,,,8440.32,1
8993010,16:37:36,16:37:36,5224,23,0,0,,,8835.96,0
8993010,16:39:32,16:39:32,2476,24,0,0,,,9243.42,0
8993010,16:41:00,16:41:00,5559,25,1,0,,,9577.21,1
8994020,18:40:00,18:40:00,5170,1,0,0,,,0.00,1
8994020,18:40:44,18:40:44,5168,2,0,0,,,283.61,0
8994020,18:41:54,18:41:54,5143,3,0,0,,,821.48,0
8994020,18:42:43,18:42:43,5152,4,0,0,,,1234.51,0
8994020,18:43:08,18:43:08,5155,5,0,0,,,1424.32,0
8994020,18:43:43,18:43:43,5166,6,0,0,,,1707.47,0
8994020,18:44:12,18:44:12,5151,7,0,0,,,1971.55,0
8994020,18:45:17,18:45:17,5141,8,0,0,,,2492.60,0
8994020,18:45:58,18:45:58,5145,9,0,0,,,2813.65,0
8994020,18:46:38,18:46:38,5140,10,0,0,,,3075.11,0
8994020,18:47:13,18:47:13,5157,11,0,0,,,3295.54,0
8994020,18:47:49,18:47:49,5153,12,0,0,,,3531.73,0
8994020,18:49:00,18:49:00,3930,13,0,0,,,3890.16,0
8994020,18:51:05,18:51:05,5102,14,0,0,,,4516.11,0
8994020,18:52:00,18:52:00,5137,15,0,0,,,4843.27,0
8994020,18:52:57,18:52:57,5135,16,0,0,,,5228.70,0
8994020,18:54:00,18:54:00,5138,17,0,0,,,5628.56,1
8994020,18:55:09,18:55:09,4513,18,0,0,,,6127.96,0
8994020,18:55:53,18:55:53,4514,19,0,0,,,6556.08,0
8994020,18:56:17,18:56:17,4531,20,0,0,,,6837.16,0
8994020,18:57:00,18:57:00,4504,21,0,0,,,7240.63,1
8994020,18:58:15,18:58:15,4501,22,0,0,,,7639.38,0
8994020,18:58:59,18:58:59,4561,23,0,0,,,7789.49,0
8994020,18:59:50,18:59:50,4564,24,0,0,,,8128.07,0
8994020,19:01:34,19:01:34,5215,25,0,0,,,8747.00,0
8994020,19:02:03,19:02:03,4479,26,0,0,,,8948.04,0
8994020,19:02:57,19:02:57,4477,27,0,0,,,9278.45,0
8994020,19:03:15,19:03:15,5216,28,0,0,,,9401.79,0
8994020,19:04:33,19:04:33,3835,29,0,0,,,9929.32,0
8994020,19:05:09,19:05:09,3830,30,0,0,,,10177.12,0
8994020,19:05:37,19:05:37,3832,31,0,0,,,10373.12,0
8994020,19:06:16,19:06:16,3828,32,0,0,,,10614.46,0
8994020,19:07:42,19:07:42,3824,33,0,0,,,11114.26,0
8994020,19:08:23,19:08:23,5856,34,0,0,,,11418.57,0
8994020,19:08:54,19:08:54,3993,35,0,0,,,11646.95,0
8994020,19:12:00,19:12:00,5565,36,0,0,,,12179.39,0
8994020,19:13:00,19:13:00,6327,37,0,0,,,12688.80,0
8994020,19:13:23,19:13:23,3822,38,0,0,,,12917.45,0
8994020,19:15:00,19:15:00,4091,39,0,0,,,13562.52,0
8994020,19:15:55,19:15:55,4089,40,0,0,,,14127.28,0
8994020,19:16:46,19:16:46,4014,41,0,0,,,14565.66,0
8994020,19:17:43,19:17:43,4017,42,0,0,,,15014.90,0
8994020,19:18:25,19:18:25,4061,43,0,0,,,15304.32,0
8994020,19:19:33,19:19:33,4060,44,0,0,,,15905.57,0
8994020,19:20:03,19:20:03,4158,45,0,0,,,16166.29,0
8994020,19:20:45,19:20:45,4161,46,0,0,,,16590.60,0
8994020,19:22:00,19:22:00,4157,47,1,0,,,17378.37,1
8995040,14:09:00,14:09:00,6401,1,0,0,,,0.00,1
8995040,14:11:15,14:11:15,3114,2,0,0,,,411.02,0
8995040,14:13:46,14:13:46,3017,3,0,0,,,828.60,0
8995040,14:15:00,14:15:00,5241,4,0,0,,,1090.07,1
8995040,14:15:38,14:15:38,3016,5,0,0,,,1226.09,0
8995040,14:17:03,14:17:03,3432,6,0,0,,,1546.78,0
8995040,14:17:37,14:17:37,3429,7,0,0,,,1652.32,0
8995040,14:18:20,14:18:20,3430,8,0,0,,,1820.66,0
8995040,14:19:24,14:19:24,3433,9,0,0,,,2044.03,0
8995040,14:20:40,14:20:40,3431,10,0,0,,,2316.63,0
8995040,14:21:06,14:21:06,3602,11,0,0,,,2414.18,0
8995040,14:21:53,14:21:53,3604,12,0,0,,,2595.79,0
8995040,14:23:13,14:23:13,3605,13,0,0,,,2876.76,0
8995040,14:24:09,14:24:09,3600,14,0,0,,,3096.20,0
8995040,14:26:00,14:26:00,2171,15,0,0,,,3543.49,1
8995040,14:27:33,14:27:33,2180,16,0,0,,,3861.56,0
8995040,14:29:01,14:29:01,2178,17,0,0,,,4172.50,0
8995040,14:30:00,14:30:00,3688,18,0,0,,,4378.64,1
8995040,14:30:30,14:30:30,2176,19,0,0,,,4540.79,0
8995040,14:31:13,14:31:13,2181,20,0,0,,,4773.45,0
8995040,14:32:00,14:32:00,2174,21,0,0,,,5035.66,1
8995040,14:36:00,14:36:00,981,22,0,0,,,5559.92,1
8995040,14:36:26,14:36:26,984,23,0,0,,,5739.07,0
8995040,14:36:48,14:36:48,949,24,0,0,,,5881.78,0
8995040,14:37:14,14:37:14,951,25,0,0,,,6070.74,0
8995040,14:37:54,14:37:54,973,26,0,0,,,6327.66,0
8995040,14:41:12,14:41:12,6403,27,0,0,,,7405.18,0
8995040,14:42:02,14:42:02,6021,28,0,0,,,7727.44,0
8995040,14:44:00,14:44:00,5572,29,1,0,,,8458.60,1
8996010,16:31:00,16:31:00,6118,1,0,0,,,0.00,1
8996010,16:31:51,16:31:51,6540,2,0,0,,,285.33,0
8996010,16:32:28,16:32:28,511,3,0,0,,,577.54,0
8996010,16:32:58,16:32:58,512,4,0,0,,,810.46,0
8996010,16:35:39,16:35:39,739,5,0,0,,,1544.09,0
8996010,16:36:03,16:36:03,580,6,0,0,,,1696.77,0
8996010,16:37:00,16:37:00,6521,7,0,0,,,2127.94,0
8996010,16:37:42,16:37:42,5599,8,0,0,,,2425.21,0
8996010,16:38:00,16:38:00,355,9,0,0,,,2550.55,1
8996010,16:38:41,16:38:41,786,10,0,0,,,2746.01,0
8996010,16:44:24,16:44:24,649,11,0,0,,,3938.88,0
8996010,16:44:54,16:44:54,664,12,0,0,,,4083.60,0
8996010,16:45:35,16:45:35,659,13,0,0,,,4277.29,0
8996010,16:46:36,16:46:36,662,14,0,0,,,4581.25,0
8996010,16:47:21,16:47:21,667,15,0,0,,,4788.01,0
8996010,16:49:55,16:49:55,287,16,0,0,,,5354.50,0
8996010,16:50:40,16:50:40,288,17,0,0,,,5537.59,0
8996010,16:52:00,16:52:00,282,18,0,0,,,5876.70,1
8996010,16:53:09,16:53:09,285,19,0,0,,,6093.66,0
8996010,16:54:15,16:54:15,280,20,0,0,,,6368.30,0
8996010,16:55:45,16:55:45,3533,21,0,0,,,6699.72,0
8996010,16:57:16,16:57:16,3198,22,0,0,,,7046.15,0
8996010,16:57:44,16:57:44,3202,23,0,0,,,7173.52,0
8996010,16:59:19,16:59:19,3195,24,0,0,,,7563.72,0
8996010,17:00:29,17:00:29,5879,25,0,0,,,7868.66,0
8996010,17:02:07,17:02:07,6018,26,0,0,,,8266.62,0
8996010,17:03:00,17:03:00,3184,27,0,0,,,8499.97,0
8996010,17:05:00,17:05:00,980,28,0,0,,,8977.30,1
8996010,17:05:17,17:05:17,984,29,0,0,,,9181.08,0
8996010,17:05:30,17:05:30,949,30,0,0,,,9323.79,0
8996010,17:05:46,17:05:46,951,31,0,0,,,9512.75,0
8996010,17:06:09,17:06:09,973,32,0,0,,,9769.67,0
8996010,17:08:07,17:08:07,6403,33,0,0,,,10847.19,0
8996010,17:08:37,17:08:37,6021,34,0,0,,,11169.45,0
8996010,17:27:00,17:27:00,5844,35,1,0,,,24909.17,0
8997010,20:26:00,20:26:00,2549,1,0,0,,,0.00,1
8997010,20:26:30,20:26:30,2544,2,0,0,,,173.64,0
8997010,20:27:49,20:27:49,3680,3,0,0,,,637.35,0
8997010,20:28:20,20:28:20,378,4,0,0,,,811.56,0
8997010,20:29:12,20:29:12,380,5,0,0,,,1094.61,0
8997010,20:30:01,20:30:01,379,6,0,0,,,1355.37,0
8997010,20:30:49,20:30:49,376,7,0,0,,,1634.46,0
8997010,20:31:56,20:31:56,357,8,0,0,,,1939.14,0
8997010,20:32:51,20:32:51,406,9,0,0,,,2205.04,0
8997010,20:33:46,20:33:46,762,10,0,0,,,2508.54,0
8997010,20:34:20,20:34:20,764,11,0,0,,,2708.46,0
8997010,20:34:56,20:34:56,584,12,0,0,,,2864.06,0
8997010,20:36:04,20:36:04,582,13,0,0,,,3149.01,0
8997010,20:36:35,20:36:35,6357,14,0,0,,,3303.58,0
8997010,20:37:49,20:37:49,6521,15,0,0,,,3757.46,0
8997010,20:38:41,20:38:41,5599,16,0,0,,,4054.73,0
8997010,20:39:03,20:39:03,355,17,0,0,,,4180.07,0
8997010,20:39:36,20:39:36,786,18,0,0,,,4375.53,0
8997010,20:41:00,20:41:00,659,19,0,0,,,4837.49,1
8997010,20:41:36,20:41:36,509,20,0,0,,,5050.06,0
8997010,20:42:13,20:42:13,508,21,0,0,,,5262.46,0
8997010,20:43:03,20:43:03,421,22,0,0,,,5541.29,0
8997010,20:43:33,20:43:33,418,23,0,0,,,5708.65,0
8997010,20:44:10,20:44:10,424,24,0,0,,,5909.35,0
8997010,20:45:26,20:45:26,427,25,0,0,,,6304.42,0
8997010,20:46:16,20:46:16,431,26,0,0,,,6579.67,0
8997010,20:47:20,20:47:20,417,27,0,0,,,6917.26,0
8997010,20:48:00,20:48:00,429,28,0,0,,,7109.00,1
8997010,20:48:37,20:48:37,412,29,0,0,,,7311.40,0
8997010,20:49:21,20:49:21,779,30,0,0,,,7550.46,0
8997010,20:49:45,20:49:45,277,31,0,0,,,7673.65,0
8997010,20:50:53,20:50:53,273,32,0,0,,,8036.91,0
8997010,20:51:58,20:51:58,271,33,0,0,,,8397.66,0
8997010,20:53:54,20:53:54,6352,34,0,0,,,8907.89,0
8997010,20:54:42,20:54:42,986,35,0,0,,,9181.62,0
8997010,20:55:36,20:55:36,6020,36,0,0,,,9446.76,0
8997010,20:58:00,20:58:00,6011,37,0,0,,,10089.29,1
8997010,20:59:19,20:59:19,6019,38,0,0,,,10399.18,0
8997010,21:01:24,21:01:24,982,39,0,0,,,10877.18,0
8997010,21:05:52,21:05:52,971,40,0,0,,,11868.48,0
8997010,21:06:46,21:06:46,950,41,0,0,,,12086.85,0
8997010,21:07:19,21:07:19,948,42,0,0,,,12217.50,0
8997010,21:08:05,21:08:05,947,43,0,0,,,12410.65,0
8997010,21:09:00,21:09:00,976,44,0,0,,,12641.86,1
8997010,21:10:16,21:10:16,3724,45,0,0,,,13199.04,0
8997010,21:11:08,21:11:08,3725,46,0,0,,,13605.89,0
8997010,21:11:30,21:11:30,2370,47,0,0,,,13775.63,0
8997010,21:12:03,21:12:03,2369,48,0,0,,,14016.92,0
8997010,21:12:22,21:12:22,2366,49,0,0,,,14162.25,0
8997010,21:12:46,21:12:46,2364,50,0,0,,,14342.53,0
8997010,21:13:19,21:13:19,6394,51,0,0,,,14612.47,0
8997010,21:13:57,21:13:57,2363,52,0,0,,,14906.39,0
8997010,21:14:19,21:14:19,2360,53,0,0,,,15059.83,0
8997010,21:14:44,21:14:44,2359,54,0,0,,,15225.30,0
8997010,21:15:42,21:15:42,3697,55,0,0,,,15622.09,0
8997010,21:16:32,21:16:32,2241,56,0,0,,,15945.42,0
8997010,21:17:06,21:17:06,2254,57,0,0,,,16155.21,0
8997010,21:19:00,21:19:00,5613,58,1,0,,,16833.41,1
8998010,09:30:00,09:30:00,2712,1,0,0,,,0.00,1
8998010,09:30:54,09:30:54,2797,2,0,0,,,260.47,0
8998010,09:32:13,09:32:13,2809,3,0,0,,,670.40,0
8998010,09:33:18,09:33:18,3729,4,0,0,,,965.29,0
8998010,09:34:05,09:34:05,2796,5,0,0,,,1214.94,0
8998010,09:35:00,09:35:00,5343,6,0,0,,,1493.46,1
8998010,09:35:46,09:35:46,2812,7,0,0,,,1754.33,0
8998010,09:36:30,09:36:30,2813,8,0,0,,,2003.08,0
8998010,09:37:01,09:37:01,2802,9,0,0,,,2191.40,0
8998010,09:38:06,09:38:06,2815,10,0,0,,,2574.90,0
8998010,09:39:17,09:39:17,2792,11,0,0,,,2989.99,0
8998010,09:40:07,09:40:07,2791,12,0,0,,,3239.52,0
8998010,09:40:38,09:40:38,2811,13,0,0,,,3410.10,0
8998010,09:41:24,09:41:24,2789,14,0,0,,,3645.13,0
8998010,09:42:39,09:42:39,2785,15,0,0,,,4069.29,0
8998010,09:44:00,09:44:00,2784,16,0,0,,,4490.66,1
8998010,09:45:25,09:45:25,2807,17,0,0,,,4905.63,0
8998010,09:46:09,09:46:09,2781,18,0,0,,,5120.82,0
8998010,09:46:41,09:46:41,2778,19,0,0,,,5327.24,0
8998010,09:47:08,09:47:08,2777,20,0,0,,,5481.12,0
8998010,09:47:43,09:47:43,2775,21,0,0,,,5697.84,0
8998010,09:48:33,09:48:33,2772,22,0,0,,,5939.35,0
8998010,09:49:14,09:49:14,6024,23,0,0,,,6170.94,0
8998010,09:50:10,09:50:10,6025,24,0,0,,,6527.25,0
8998010,09:50:57,09:50:57,2766,25,0,0,,,6821.27,0
8998010,09:51:44,09:51:44,2763,26,0,0,,,7102.11,0
8998010,09:52:22,09:52:22,2762,27,0,0,,,7327.91,0
8998010,09:53:24,09:53:24,6296,28,0,0,,,7700.20,0
8998010,09:54:14,09:54:14,2795,29,0,0,,,8016.04,0
8998010,09:55:04,09:55:04,2782,30,0,0,,,8315.70,0
8998010,09:56:00,09:56:00,2093,31,0,0,,,8630.16,1
8998010,09:58:07,09:58:07,2041,32,0,0,,,9338.16,0
8998010,09:59:07,09:59:07,3658,33,0,0,,,9801.65,0
8998010,10:00:12,10:00:12,2036,34,0,0,,,10167.50,0
8998010,10:00:52,10:00:52,5336,35,0,0,,,10407.42,0
8998010,10:02:00,10:02:00,5716,36,1,0,,,10884.18,1
8999010,11:23:00,11:23:00,5259,1,0,0,,,0.00,1
8999010,11:23:54,11:23:54,1530,2,0,0,,,530.30,0
8999010,11:24:44,11:24:44,1531,3,0,0,,,930.30,0
8999010,11:25:17,11:25:17,1533,4,0,0,,,1218.90,0
8999010,11:25:47,11:25:47,1805,5,0,0,,,1494.24,0
8999010,11:27:00,11:27:00,1799,6,0,0,,,2242.99,1
8999010,11:27:26,11:27:26,1807,7,0,0,,,2451.37,0
8999010,11:29:44,11:29:44,1810,8,0,0,,,3500.11,0
8999010,11:33:03,11:33:03,1801,9,0,0,,,4884.03,0
8999010,11:34:04,11:34:04,1718,10,0,0,,,5312.17,0
8999010,11:35:00,11:35:00,1721,11,0,0,,,5716.72,1
8999010,11:35:20,11:35:20,1717,12,0,0,,,5884.50,0
8999010,11:35:45,11:35:45,1666,13,0,0,,,6089.44,0
8999010,11:36:06,11:36:06,1661,14,0,0,,,6269.91,0
8999010,11:36:28,11:36:28,1663,15,0,0,,,6456.54,0
8999010,11:36:57,11:36:57,1668,16,0,0,,,6672.97,0
8999010,11:38:26,11:38:26,1490,17,0,0,,,7431.52,0
8999010,11:39:22,11:39:22,1489,18,0,0,,,7899.10,0
8999010,11:39:55,11:39:55,1480,19,0,0,,,8199.24,0
8999010,11:40:31,11:40:31,1482,20,0,0,,,8518.63,0
8999010,11:41:04,11:41:04,1487,21,0,0,,,8821.67,0
8999010,11:41:20,11:41:20,1483,22,0,0,,,8970.71,0
8999010,11:42:22,11:42:22,1539,23,0,0,,,9470.05,0
8999010,11:43:16,11:43:16,1543,24,0,0,,,9915.54,0
8999010,11:44:04,11:44:04,1506,25,0,0,,,10357.97,0
8999010,11:45:02,11:45:02,1509,26,0,0,,,10898.22,0
8999010,11:45:20,11:45:20,1499,27,0,0,,,11077.01,0
8999010,11:45:49,11:45:49,1503,28,0,0,,,11300.56,0
8999010,11:46:57,11:46:57,1551,29,0,0,,,11866.68,0
8999010,11:47:14,11:47:14,1658,30,0,0,,,12027.32,0
8999010,11:47:53,11:47:53,1659,31,0,0,,,12417.73,0
8999010,11:48:52,11:48:52,1515,32,0,0,,,12981.13,0
8999010,11:49:24,11:49:24,1517,33,0,0,,,13299.23,0
8999010,11:49:48,11:49:48,1518,34,0,0,,,13560.69,0
8999010,11:50:31,11:50:31,1457,35,0,0,,,13976.82,0
8999010,11:52:04,11:52:04,1646,36,0,0,,,14900.38,0
8999010,11:52:18,11:52:18,1645,37,0,0,,,15059.04,0
8999010,11:53:32,11:53:32,1795,38,0,0,,,15784.62,0
8999010,11:54:03,11:54:03,1781,39,0,0,,,16108.73,0
8999010,11:54:15,11:54:15,1845,40,0,0,,,16237.13,0
8999010,11:55:00,11:55:00,1789,41,0,0,,,16684.41,1
8999010,11:57:39,11:57:39,1785,42,0,0,,,17302.77,0
8999010,12:01:50,12:01:50,1794,43,0,0,,,18365.07,0
8999010,12:02:53,12:02:53,1787,44,0,0,,,18667.71,0
8999010,12:04:45,12:04:45,1798,45,0,0,,,19133.81,0
8999010,12:05:29,12:05:29,1784,46,0,0,,,19314.58,0
8999010,12:06:32,12:06:32,1792,47,0,0,,,19584.16,0
8999010,12:07:32,12:07:32,5605,48,0,0,,,19861.29,0
8999010,12:10:00,12:10:00,1754,49,1,0,,,20517.85,1
9000010,06:31:00,06:31:00,5909,1,0,0,,,0.00,1
9000010,06:32:29,06:32:29,5906,2,0,0,,,786.95,0
9000010,06:33:19,06:33:19,6422,3,0,0,,,1216.84,0
9000010,06:34:37,06:34:37,6114,4,0,0,,,1868.77,0
9000010,06:35:25,06:35:25,6258,5,0,0,,,2219.31,0
9000010,06:36:41,06:36:41,201,6,0,0,,,2877.95,0
9000010,06:36:59,06:36:59,86,7,0,0,,,3038.02,0
9000010,06:37:49,06:37:49,69,8,0,0,,,3407.49,0
9000010,06:38:19,06:38:19,71,9,0,0,,,3635.50,0
9000010,06:38:52,06:38:52,168,10,0,0,,,3913.98,0
9000010,06:39:20,06:39:20,5322,11,0,0,,,4154.30,0
9000010,06:40:00,06:40:00,203,12,0,0,,,4442.09,1
9000010,06:42:34,06:42:34,5650,13,0,0,,,5608.50,0
9000010,06:43:17,06:43:17,5648,14,0,0,,,5948.62,0
9000010,06:43:49,06:43:49,85,15,0,0,,,6191.33,0
9000010,06:48:07,06:48:07,2306,16,0,0,,,8478.80,0
9000010,06:48:35,06:48:35,2305,17,0,0,,,8767.76,0
9000010,06:49:00,06:49:00,6036,18,0,0,,,9003.76,1
9000010,06:49:33,06:49:33,2034,19,0,0,,,9158.91,0
9000010,06:50:20,06:50:20,3659,20,0,0,,,9410.61,0
9000010,06:50:56,06:50:56,6095,21,0,0,,,9616.46,0
9000010,06:51:53,06:51:53,3636,22,0,0,,,9907.07,0
9000010,06:52:56,06:52:56,6451,23,0,0,,,10266.60,0
9000010,06:53:44,06:53:44,6452,24,0,0,,,10537.82,0
9000010,06:55:49,06:55:49,6453,25,0,0,,,11012.81,0
9000010,06:57:33,06:57:33,6454,26,0,0,,,11533.88,0
9000010,06:58:42,06:58:42,6441,27,0,0,,,11929.80,0
9000010,07:00:30,07:00:30,6455,28,0,0,,,12522.10,0
9000010,07:02:13,07:02:13,6456,29,0,0,,,13125.91,0
9000010,07:06:45,07:06:45,2050,30,0,0,,,14240.81,0
9000010,07:07:06,07:07:06,2051,31,0,0,,,14362.35,0
9000010,07:08:00,07:08:00,2053,32,0,0,,,14603.02,1
9000010,07:08:56,07:08:56,2055,33,0,0,,,14920.08,0
9000010,07:10:14,07:10:14,6543,34,0,0,,,15317.58,0
9000010,07:11:10,07:11:10,2065,35,0,0,,,15637.55,0
9000010,07:11:48,07:11:48,2048,36,0,0,,,15848.08,0
9000010,07:12:47,07:12:47,2062,37,0,0,,,16063.58,0
9000010,07:13:34,07:13:34,3684,38,0,0,,,16313.12,0
9000010,07:14:37,07:14:37,5267,39,0,0,,,16582.48,0
9000010,07:15:05,07:15:05,3156,40,0,0,,,16744.08,0
9000010,07:15:36,07:15:36,3151,41,0,0,,,16921.26,0
9000010,07:16:39,07:16:39,3111,42,0,0,,,17124.19,0
9000010,07:17:41,07:17:41,5266,43,0,0,,,17437.55,0
9000010,07:19:00,07:19:00,3250,44,1,0,,,17802.99,1
9001070,20:10:00,20:10:00,2844,1,0,0,,,0.00,1
9001070,20:11:40,20:11:40,6468,2,0,0,,,516.69,0
9001070,20:12:58,20:12:58,2817,3,0,0,,,934.24,0
9001070,20:15:00,20:15:00,193,4,0,0,,,1494.43,1
9001070,20:15:25,20:15:25,17,5,0,0,,,1647.81,0
9001070,20:17:00,20:17:00,141,6,0,0,,,2203.24,0
9001070,20:17:56,20:17:56,147,7,0,0,,,2530.22,0
9001070,20:18:29,20:18:29,5318,8,0,0,,,2725.42,0
9001070,20:19:13,20:19:13,5315,9,0,0,,,3015.91,0
9001070,20:19:51,20:19:51,153,10,0,0,,,3261.05,0
9001070,20:20:38,20:20:38,143,11,0,0,,,3549.53,0
9001070,20:21:48,20:21:48,144,12,0,0,,,3977.57,0
9001070,20:22:53,20:22:53,150,13,0,0,,,4352.28,0
9001070,20:23:28,20:23:28,5319,14,0,0,,,4573.13,0
9001070,20:24:06,20:24:06,140,15,0,0,,,4800.98,0
9001070,20:25:02,20:25:02,5321,16,0,0,,,5151.61,0
9001070,20:25:52,20:25:52,136,17,0,0,,,5481.53,0
9001070,20:26:53,20:26:53,188,18,0,0,,,5885.01,0
9001070,20:27:29,20:27:29,168,19,0,0,,,6095.14,0
9001070,20:28:07,20:28:07,5322,20,0,0,,,6335.46,0
9001070,20:29:00,20:29:00,203,21,0,0,,,6623.25,1
9001070,20:29:49,20:29:49,211,22,0,0,,,6955.38,0
9001070,20:34:46,20:34:46,2306,23,0,0,,,8866.05,0
9001070,20:35:27,20:35:27,2305,24,0,0,,,9155.01,0
9001070,20:36:02,20:36:02,6036,25,0,0,,,9391.01,0
9001070,20:37:00,20:37:00,6200,26,0,0,,,9761.38,1
9001070,20:37:38,20:37:38,2486,27,0,0,,,9944.71,0
9001070,20:38:50,20:38:50,2489,28,0,0,,,10296.21,0
9001070,20:40:03,20:40:03,2507,29,0,0,,,10604.21,0
9001070,20:41:00,20:41:00,2490,30,0,0,,,10882.39,0
9001070,20:41:35,20:41:35,2491,31,0,0,,,11055.00,0
9001070,20:42:05,20:42:05,2492,32,0,0,,,11188.59,0
9001070,20:43:06,20:43:06,5326,33,0,0,,,11478.51,0
9001070,20:43:52,20:43:52,2509,34,0,0,,,11713.87,0
9001070,20:45:12,20:45:12,5327,35,0,0,,,12065.67,0
9001070,20:45:51,20:45:51,3701,36,0,0,,,12236.20,0
9001070,20:47:00,20:47:00,2496,37,0,0,,,12537.37,1
9001070,20:48:16,20:48:16,5231,38,0,0,,,13052.58,0
9001070,20:49:16,20:49:16,5328,39,0,0,,,13453.78,0
9001070,20:49:58,20:49:58,2542,40,0,0,,,13708.13,0
9001070,20:50:51,20:50:51,2548,41,0,0,,,14061.18,0
9001070,20:51:38,20:51:38,2547,42,0,0,,,14370.74,0
9001070,20:52:00,20:52:00,3720,43,1,0,,,14525.63,1
9002070,12:50:00,12:50:00,3689,1,0,0,,,0.00,1
9002070,12:50:51,12:50:51,3267,2,0,0,,,390.49,0
9002070,12:51:26,12:51:26,3308,3,0,0,,,653.80,0
9002070,12:53:36,12:53:36,3363,4,0,0,,,1445.01,0
9002070,12:55:52,12:55:52,3794,5,0,0,,,2299.76,0
9002070,12:56:46,12:56:46,3340,6,0,0,,,2623.62,0
9002070,12:57:28,12:57:28,3343,7,0,0,,,2882.76,0
9002070,12:58:03,12:58:03,3361,8,0,0,,,3154.21,0
9002070,12:58:27,12:58:27,3326,9,0,0,,,3344.65,0
9002070,12:58:43,12:58:43,3347,10,0,0,,,3471.76,0
9002070,12:59:56,12:59:56,3341,11,0,0,,,3926.34,0
9002070,13:00:45,13:00:45,3329,12,0,0,,,4229.34,0
9002070,13:01:12,13:01:12,3353,13,0,0,,,4390.29,0
9002070,13:02:13,13:02:13,6275,14,0,0,,,4675.44,0
9002070,13:03:26,13:03:26,3359,15,0,0,,,5089.84,0
9002070,13:04:17,13:04:17,3360,16,0,0,,,5394.63,0
9002070,13:05:07,13:05:07,3357,17,0,0,,,5695.87,0
9002070,13:06:03,13:06:03,6272,18,0,0,,,5995.63,0
9002070,13:06:41,13:06:41,2684,19,0,0,,,6244.06,0
9002070,13:08:00,13:08:00,2093,20,0,0,,,6612.67,1
9002070,13:10:55,13:10:55,2041,21,0,0,,,7320.67,0
9002070,13:12:17,13:12:17,3658,22,0,0,,,7784.16,0
9002070,13:12:57,13:12:57,6187,23,0,0,,,8018.10,0
9002070,13:14:00,13:14:00,6200,24,0,0,,,8374.46,1
9002070,13:14:34,13:14:34,2486,25,0,0,,,8557.79,0
9002070,13:15:50,13:15:50,3613,26,0,0,,,8950.88,0
9002070,13:17:05,13:17:05,2099,27,0,0,,,9311.17,0
9002070,13:17:50,13:17:50,3209,28,0,0,,,9488.14,0
9002070,13:18:21,13:18:21,3243,29,0,0,,,9624.24,0
9002070,13:19:16,13:19:16,3210,30,0,0,,,9898.76,0
9002070,13:19:50,13:19:50,3212,31,0,0,,,10090.61,0
9002070,13:20:38,13:20:38,3215,32,0,0,,,10337.26,0
9002070,13:21:09,13:21:09,3217,33,0,0,,,10503.13,0
9002070,13:22:11,13:22:11,3219,34,0,0,,,10821.10,0
9002070,13:23:03,13:23:03,3221,35,0,0,,,11009.23,0
9002070,13:23:47,13:23:47,3244,36,0,0,,,11239.83,0
9002070,13:25:00,13:25:00,3222,37,0,0,,,11606.30,1
9002070,13:25:28,13:25:28,3223,38,0,0,,,11746.33,0
9002070,13:26:00,13:26:00,3226,39,0,0,,,11908.92,0
9002070,13:26:50,13:26:50,3228,40,0,0,,,12161.58,0
9002070,13:28:15,13:28:15,3230,41,0,0,,,12515.58,0
9002070,13:29:15,13:29:15,3718,42,0,0,,,12789.07,0
9002070,13:29:47,13:29:47,2203,43,0,0,,,12956.41,0
9002070,13:30:41,13:30:41,3707,44,0,0,,,13237.19,0
9002070,13:31:05,13:31:05,3484,45,0,0,,,13373.07,0
9002070,13:32:09,13:32:09,6287,46,0,0,,,13690.45,0
9002070,13:32:59,13:32:59,3483,47,0,0,,,13944.69,0
9002070,13:33:56,13:33:56,3486,48,0,0,,,14211.13,0
9002070,13:35:32,13:35:32,6517,49,0,0,,,14573.15,0
9002070,13:37:05,13:37:05,6515,50,0,0,,,14901.69,0
9002070,13:38:14,13:38:14,5876,51,0,0,,,15166.03,0
9002070,13:39:37,13:39:37,658,52,0,0,,,15436.51,0
9002070,13:40:36,13:40:36,666,53,0,0,,,15639.20,0
9002070,13:41:39,13:41:39,661,54,0,0,,,15843.42,0
9002070,13:42:18,13:42:18,663,55,0,0,,,15978.61,0
9002070,13:43:02,13:43:02,660,56,0,0,,,16146.52,0
9002070,13:45:00,13:45:00,6106,57,0,0,,,16514.07,1
9002070,13:46:09,13:46:09,673,58,0,0,,,16819.81,0
9002070,13:47:02,13:47:02,655,59,0,0,,,17126.83,0
9002070,13:47:27,13:47:27,676,60,0,0,,,17268.32,0
9002070,13:48:05,13:48:05,653,61,0,0,,,17473.17,0
9002070,13:48:39,13:48:39,675,62,0,0,,,17673.91,0
9002070,13:49:20,13:49:20,680,63,0,0,,,17891.21,0
9002070,13:50:04,13:50:04,513,64,0,0,,,18107.56,0
9002070,13:52:10,13:52:10,710,65,0,0,,,18676.16,0
9002070,13:55:00,13:55:00,689,66,0,0,,,19348.84,1
9002070,13:55:42,13:55:42,682,67,0,0,,,19543.18,0
9002070,13:56:21,13:56:21,684,68,0,0,,,19730.61,0
9002070,13:57:03,13:57:03,687,69,0,0,,,19932.89,0
9002070,13:57:42,13:57:42,686,70,0,0,,,20101.91,0
9002070,13:58:40,13:58:40,247,71,0,0,,,20388.31,0
9002070,13:59:27,13:59:27,244,72,0,0,,,20576.51,0
9002070,14:00:09,14:00:09,242,73,0,0,,,20767.92,0
9002070,14:01:03,14:01:03,238,74,0,0,,,20995.19,0
9002070,14:01:46,14:01:46,240,75,0,0,,,21199.94,0
9002070,14:03:00,14:03:00,230,76,0,0,,,21514.05,1
9002070,14:03:37,14:03:37,232,77,0,0,,,21703.49,0
9002070,14:05:00,14:05:00,5654,78,1,0,,,22128.81,1
9003070,07:58:00,07:58:00,3708,1,0,0,,,0.00,1
9003070,08:02:12,08:02:12,2938,2,0,0,,,2579.06,0
9003070,08:02:41,08:02:41,2934,3,0,0,,,2894.67,0
9003070,08:02:59,08:02:59,2943,4,0,0,,,3109.40,0
9003070,08:03:19,08:03:19,2941,5,0,0,,,3355.95,0
9003070,08:03:40,08:03:40,2942,6,0,0,,,3609.53,0
9003070,08:05:11,08:05:11,2939,7,0,0,,,4606.04,0
9003070,08:05:34,08:05:34,2935,8,0,0,,,4867.66,0
9003070,08:07:00,08:07:00,3404,9,0,0,,,5648.68,1
9003070,08:08:16,08:08:16,2222,10,0,0,,,6116.71,0
9003070,08:08:37,08:08:37,2220,11,0,0,,,6274.21,0
9003070,08:09:07,08:09:07,2223,12,0,0,,,6478.85,0
9003070,08:09:29,08:09:29,3532,13,0,0,,,6616.20,0
9003070,08:09:59,08:09:59,2234,14,0,0,,,6813.08,0
9003070,08:11:34,08:11:34,2230,15,0,0,,,7370.78,0
9003070,08:12:06,08:12:06,2239,16,0,0,,,7598.44,0
9003070,08:12:42,08:12:42,2236,17,0,0,,,7837.74,0
9003070,08:13:25,08:13:25,2226,18,0,0,,,8125.90,0
9003070,08:14:17,08:14:17,2228,19,0,0,,,8458.96,0
9003070,08:14:49,08:14:49,2232,20,0,0,,,8636.77,0
9003070,08:17:00,08:17:00,2713,21,1,0,,,9395.40,1
9004010,18:31:00,18:31:00,6118,1,0,0,,,0.00,1
9004010,18:31:59,18:31:59,6540,2,0,0,,,285.33,0
9004010,18:32:41,18:32:41,511,3,0,0,,,577.54,0
9004010,18:33:15,18:33:15,512,4,0,0,,,810.46,0
9004010,18:36:19,18:36:19,739,5,0,0,,,1544.09,0
9004010,18:36:47,18:36:47,580,6,0,0,,,1696.77,0
9004010,18:37:52,18:37:52,6521,7,0,0,,,2127.94,0
9004010,18:38:40,18:38:40,5599,8,0,0,,,2425.21,0
9004010,18:39:00,18:39:00,355,9,0,0,,,2550.55,1
9004010,18:39:32,18:39:32,786,10,0,0,,,2746.01,0
9004010,18:44:01,18:44:01,649,11,0,0,,,3938.88,0
9004010,18:44:25,18:44:25,664,12,0,0,,,4083.60,0
9004010,18:44:58,18:44:58,659,13,0,0,,,4277.29,0
9004010,18:45:45,18:45:45,662,14,0,0,,,4581.25,0
9004010,18:46:20,18:46:20,667,15,0,0,,,4788.01,0
9004010,18:48:22,18:48:22,287,16,0,0,,,5354.50,0
9004010,18:48:57,18:48:57,288,17,0,0,,,5537.59,0
9004010,18:50:00,18:50:00,282,18,0,0,,,5876.70,1
9004010,18:51:04,18:51:04,285,19,0,0,,,6093.66,0
9004010,18:52:05,18:52:05,280,20,0,0,,,6368.30,0
9004010,18:53:28,18:53:28,3533,21,0,0,,,6699.72,0
9004010,18:54:51,18:54:51,3198,22,0,0,,,7046.15,0
9004010,18:55:18,18:55:18,3202,23,0,0,,,7173.52,0
9004010,18:56:45,18:56:45,3195,24,0,0,,,7563.72,0
9004010,18:57:49,18:57:49,5879,25,0,0,,,7868.66,0
9004010,18:59:20,18:59:20,6018,26,0,0,,,8266.62,0
9004010,19:00:10,19:00:10,3184,27,0,0,,,8499.97,0
9004010,19:02:00,19:02:00,980,28,0,0,,,8977.30,1
9004010,19:02:17,19:02:17,984,29,0,0,,,9181.08,0
9004010,19:02:30,19:02:30,949,30,0,0,,,9323.79,0
9004010,19:02:46,19:02:46,951,31,0,0,,,9512.75,0
9004010,19:03:09,19:03:09,973,32,0,0,,,9769.67,0
9004010,19:05:07,19:05:07,6403,33,0,0,,,10847.19,0
9004010,19:05:37,19:05:37,6021,34,0,0,,,11169.45,0
9004010,19:24:00,19:24:00,5844,35,1,0,,,24909.17,0
9005070,06:49:00,06:49:00,5556,1,0,0,,,0.00,1
9005070,06:49:36,06:49:36,2495,2,0,0,,,221.11,0
9005070,06:50:46,06:50:46,2501,3,0,0,,,607.87,0
9005070,06:51:54,06:51:54,2477,4,0,0,,,996.94,0
9005070,06:54:23,06:54:23,3613,5,0,0,,,1851.60,0
9005070,06:56:32,06:56:32,3426,6,0,0,,,2550.45,0
9005070,06:59:23,06:59:23,3617,7,0,0,,,3491.25,0
9005070,07:03:00,07:03:00,969,8,0,0,,,4667.00,1
9005070,07:05:08,07:05:08,3618,9,0,0,,,5807.92,0
9005070,07:06:22,07:06:22,3420,10,0,0,,,6472.84,0
9005070,07:07:33,07:07:33,621,11,0,0,,,7081.83,0
9005070,07:09:22,07:09:22,772,12,0,0,,,8109.13,0
9005070,07:11:00,07:11:00,773,13,0,0,,,9027.78,1
9005070,07:13:13,07:13:13,631,14,0,0,,,10332.34,0
9005070,07:15:12,07:15:12,6265,15,0,0,,,11450.82,0
9005070,07:17:05,07:17:05,916,16,0,0,,,12466.18,0
9005070,07:19:49,07:19:49,929,17,0,0,,,13989.64,0
9005070,07:21:57,07:21:57,930,18,0,0,,,15175.40,0
9005070,07:22:52,07:22:52,6232,19,0,0,,,15643.06,0
9005070,07:24:54,07:24:54,4111,20,0,0,,,16804.04,0
9005070,07:27:14,07:27:14,4107,21,0,0,,,18159.27,0
9005070,07:28:53,07:28:53,4563,22,0,0,,,19163.84,0
9005070,07:29:47,07:29:47,4566,23,0,0,,,19635.94,0
9005070,07:31:08,07:31:08,4568,24,0,0,,,20443.10,0
9005070,07:32:33,07:32:33,4555,25,0,0,,,21205.07,0
9005070,07:34:00,07:34:00,4508,26,1,0,,,21905.16,1
9006020,15:30:00,15:30:00,1035,1,0,0,,,0.00,1
9006020,15:32:41,15:32:41,6242,2,0,0,,,742.60,0
9006020,15:33:47,15:33:47,1403,3,0,0,,,1064.97,0
9006020,15:36:00,15:36:00,1098,4,0,0,,,1678.14,1
9006020,15:37:17,15:37:17,1047,5,0,0,,,2202.05,0
9006020,15:38:17,15:38:17,1097,6,0,0,,,2624.53,0
9006020,15:40:16,15:40:16,1073,7,0,0,,,3444.31,0
9006020,15:41:08,15:41:08,1089,8,0,0,,,3812.43,0
9006020,15:41:57,15:41:57,1105,9,0,0,,,4109.15,0
9006020,15:42:35,15:42:35,1041,10,0,0,,,4408.06,0
9006020,15:43:09,15:43:09,1050,11,0,0,,,4655.70,0
9006020,15:43:54,15:43:54,6196,12,0,0,,,4995.37,0
9006020,15:45:03,15:45:03,5567,13,0,0,,,5450.79,0
9006020,15:45:48,15:45:48,1062,14,0,0,,,5735.61,0
9006020,15:46:15,15:46:15,1055,15,0,0,,,5947.95,0
9006020,15:47:02,15:47:02,1064,16,0,0,,,6256.30,0
9006020,15:48:00,15:48:00,999,17,0,0,,,6695.12,1
9006020,15:50:41,15:50:41,1223,18,0,0,,,7475.64,0
9006020,15:51:19,15:51:19,6381,19,0,0,,,7670.56,0
9006020,15:53:02,15:53:02,1229,20,0,0,,,8254.01,0
9006020,15:55:37,15:55:37,6340,21,0,0,,,9087.56,0
9006020,15:58:28,15:58:28,5953,22,0,0,,,10091.19,0
9006020,16:00:22,16:00:22,5955,23,0,0,,,10742.98,0
9006020,16:01:00,16:01:00,1365,24,0,0,,,10987.96,1
9006020,16:01:48,16:01:48,1356,25,0,0,,,11290.84,0
9006020,16:02:29,16:02:29,6110,26,0,0,,,11538.37,0
9006020,16:03:28,16:03:28,1362,27,0,0,,,11928.94,0
9006020,16:04:28,16:04:28,1357,28,0,0,,,12356.96,0
9006020,16:05:30,16:05:30,1353,29,0,0,,,12786.24,0
9006020,16:06:16,16:06:16,1367,30,0,0,,,13074.30,0
9006020,16:06:45,16:06:45,1371,31,0,0,,,13276.37,0
9006020,16:07:50,16:07:50,1369,32,0,0,,,13703.61,0
9006020,16:09:06,16:09:06,1360,33,0,0,,,14199.56,0
9006020,16:10:03,16:10:03,4908,34,0,0,,,14580.70,0
9006020,16:11:00,16:11:00,4906,35,0,0,,,14953.19,1
9006020,16:11:28,16:11:28,4914,36,0,0,,,15219.23,0
9006020,16:11:57,16:11:57,4917,37,0,0,,,15460.80,0
9006020,16:12:35,16:12:35,4912,38,0,0,,,15751.77,0
9006020,16:13:33,16:13:33,4910,39,0,0,,,16184.38,0
9006020,16:14:02,16:14:02,4694,40,0,0,,,16430.81,0
9006020,16:16:16,16:16:16,4695,41,0,0,,,17242.88,0
9006020,16:17:16,16:17:16,4700,42,0,0,,,17712.59,0
9006020,16:18:00,16:18:00,6041,43,0,0,,,18027.05,1
9006020,16:18:56,16:18:56,6059,44,0,0,,,18309.25,0
9006020,16:19:56,16:19:56,6057,45,0,0,,,18710.80,0
9006020,16:21:22,16:21:22,6055,46,0,0,,,19282.38,0
9006020,16:22:32,16:22:32,6053,47,0,0,,,19714.61,0
9006020,16:24:21,16:24:21,6051,48,0,0,,,20343.48,0
9006020,16:25:01,16:25:01,6050,49,0,0,,,20588.05,0
9006020,16:28:00,16:28:00,6047,50,1,0,,,21379.06,1
9007010,18:04:00,18:04:00,6349,1,0,0,,,0.00,1
9007010,18:06:43,18:06:43,4633,2,0,0,,,924.06,0
9007010,18:07:47,18:07:47,5891,3,0,0,,,1312.02,0
9007010,18:09:00,18:09:00,4582,4,0,0,,,1727.97,1
9007010,18:09:19,18:09:19,4588,5,0,0,,,1940.85,0
9007010,18:10:22,18:10:22,990,6,0,0,,,2653.18,0
9007010,18:10:55,18:10:55,993,7,0,0,,,3018.53,0
9007010,18:11:43,18:11:43,989,8,0,0,,,3567.13,0
9007010,18:13:15,18:13:15,1068,9,0,0,,,4542.11,0
9007010,18:13:32,18:13:32,1092,10,0,0,,,4742.23,0
9007010,18:14:26,18:14:26,1069,11,0,0,,,5313.68,0
9007010,18:15:00,18:15:00,1059,12,0,0,,,5697.73,1
9007010,18:16:21,18:16:21,1100,13,0,0,,,6222.11,0
9007010,18:17:34,18:17:34,1085,14,0,0,,,6657.55,0
9007010,18:18:18,18:18:18,1071,15,0,0,,,6945.86,0
9007010,18:19:28,18:19:28,1044,16,0,0,,,7376.98,0
9007010,18:20:36,18:20:36,6117,17,0,0,,,7783.98,0
9007010,18:21:23,18:21:23,1049,18,0,0,,,8089.51,0
9007010,18:22:00,18:22:00,6276,19,0,0,,,8300.55,1
9007010,18:22:54,18:22:54,1052,20,0,0,,,8664.65,0
9007010,18:23:40,18:23:40,1087,21,0,0,,,8986.78,0
9007010,18:24:37,18:24:37,1065,22,0,0,,,9351.85,0
9007010,18:25:37,18:25:37,1078,23,0,0,,,9756.41,0
9007010,18:27:00,18:27:00,1083,24,0,0,,,10315.87,1
9007010,18:27:34,18:27:34,1045,25,0,0,,,10613.80,0
9007010,18:28:20,18:28:20,1098,26,0,0,,,10975.87,0
9007010,18:29:21,18:29:21,1047,27,0,0,,,11499.78,0
9007010,18:30:08,18:30:08,1097,28,0,0,,,11922.26,0
9007010,18:31:41,18:31:41,1073,29,0,0,,,12742.04,0
9007010,18:32:21,18:32:21,1089,30,0,0,,,13110.16,0
9007010,18:33:00,18:33:00,6115,31,0,0,,,13422.44,1
9007010,18:34:15,18:34:15,1373,32,0,0,,,13991.24,0
9007010,18:34:43,18:34:43,1385,33,0,0,,,14207.06,0
9007010,18:35:35,18:35:35,1384,34,0,0,,,14678.33,0
9007010,18:36:30,18:36:30,1375,35,0,0,,,15073.79,0
9007010,18:36:57,18:36:57,1383,36,0,0,,,15274.57,0
9007010,18:38:09,18:38:09,1388,37,0,0,,,15798.93,0
9007010,18:38:38,18:38:38,1380,38,0,0,,,16051.78,0
9007010,18:39:14,18:39:14,1382,39,0,0,,,16324.92,0
9007010,18:39:52,18:39:52,1374,40,0,0,,,16630.06,0
9007010,18:40:32,18:40:32,1008,41,0,0,,,16970.38,0
9007010,18:41:28,18:41:28,1009,42,0,0,,,17450.36,0
9007010,18:44:08,18:44:08,1222,43,0,0,,,18764.90,0
9007010,18:46:00,18:46:00,1221,44,1,0,,,19597.61,1
9008020,17:20:00,17:20:00,6164,1,0,0,,,0.00,1
9008020,17:23:12,17:23:12,6120,2,0,0,,,807.49,0
9008020,17:24:49,17:24:49,6122,3,0,0,,,1187.42,0
9008020,17:26:25,17:26:25,6124,4,0,0,,,1625.82,0
9008020,17:28:25,17:28:25,6126,5,0,0,,,2171.17,0
9008020,17:30:40,17:30:40,6128,6,0,0,,,2819.06,0
9008020,17:31:57,17:31:57,6130,7,0,0,,,3169.08,0
9008020,17:33:02,17:33:02,6132,8,0,0,,,3508.14,0
9008020,17:34:27,17:34:27,6134,9,0,0,,,3936.85,0
9008020,17:35:40,17:35:40,6136,10,0,0,,,4317.63,0
9008020,17:37:21,17:37:21,6138,11,0,0,,,4811.93,0
9008020,17:39:01,17:39:01,6140,12,0,0,,,5316.30,0
9008020,17:40:22,17:40:22,6142,13,0,0,,,5704.64,0
9008020,17:41:27,17:41:27,6144,14,0,0,,,6020.15,0
9008020,17:43:12,17:43:12,6146,15,0,0,,,6484.46,0
9008020,17:45:00,17:45:00,6148,16,0,0,,,6947.34,1
9008020,17:47:05,17:47:05,6185,17,0,0,,,7477.02,0
9008020,17:48:31,17:48:31,6150,18,0,0,,,7815.84,0
9008020,17:50:08,17:50:08,6152,19,0,0,,,8246.37,0
9008020,17:52:22,17:52:22,6183,20,0,0,,,8863.70,0
9008020,17:54:00,17:54:00,6181,21,0,0,,,9299.24,1
9008020,17:55:26,17:55:26,6179,22,0,0,,,9642.91,0
9008020,17:56:53,17:56:53,6154,23,0,0,,,10012.07,0
9008020,17:58:46,17:58:46,6156,24,0,0,,,10482.60,0
9008020,18:01:00,18:01:00,6158,25,0,0,,,11049.32,0
9008020,18:03:40,18:03:40,6160,26,0,0,,,11715.34,0
9008020,18:05:46,18:05:46,6162,27,0,0,,,12161.52,0
9008020,18:08:09,18:08:09,6166,28,0,0,,,12764.22,0
9008020,18:09:18,18:09:18,6168,29,0,0,,,13038.35,0
9008020,18:13:47,18:13:47,6169,30,0,0,,,13905.28,0
9008020,18:15:35,18:15:35,6178,31,0,0,,,14370.81,0
9008020,18:16:23,18:16:23,6175,32,0,0,,,14581.35,0
9008020,18:17:28,18:17:28,6173,33,0,0,,,14842.39,0
9008020,18:20:00,18:20:00,2488,34,1,0,,,15270.69,1
9009020,08:47:00,08:47:00,6332,1,0,0,,,0.00,1
9009020,08:48:36,08:48:36,5250,2,0,0,,,614.56,0
9009020,08:49:18,08:49:18,4339,3,0,0,,,869.30,0
9009020,08:49:58,08:49:58,4346,4,0,0,,,1141.56,0
9009020,08:50:17,08:50:17,4344,5,0,0,,,1274.57,0
9009020,08:51:08,08:51:08,4343,6,0,0,,,1549.60,0
9009020,08:51:51,08:51:51,4341,7,0,0,,,1817.89,0
9009020,08:53:35,08:53:35,5797,8,0,0,,,2434.16,0
9009020,08:54:09,08:54:09,5860,9,0,0,,,2666.22,0
9009020,08:55:48,08:55:48,4284,10,0,0,,,3300.32,0
9009020,08:56:11,08:56:11,4286,11,0,0,,,3435.68,0
9009020,08:56:39,08:56:39,4289,12,0,0,,,3623.84,0
9009020,08:57:05,08:57:05,4282,13,0,0,,,3778.74,0
9009020,08:58:27,08:58:27,4315,14,0,0,,,4265.11,0
9009020,08:59:09,08:59:09,4317,15,0,0,,,4549.66,0
9009020,09:00:54,09:00:54,4367,16,0,0,,,5127.37,0
9009020,09:02:50,09:02:50,4233,17,0,0,,,5898.43,0
9009020,09:03:16,09:03:16,4241,18,0,0,,,6062.38,0
9009020,09:03:49,09:03:49,4243,19,0,0,,,6306.46,0
9009020,09:04:16,09:04:16,4235,20,0,0,,,6483.26,0
9009020,09:04:49,09:04:49,4237,21,0,0,,,6727.20,0
9009020,09:07:03,09:07:03,4457,22,0,0,,,7503.41,0
9009020,09:08:05,09:08:05,4458,23,0,0,,,7921.30,0
9009020,09:09:22,09:09:22,4466,24,0,0,,,8419.98,0
9009020,09:10:02,09:10:02,4474,25,0,0,,,8748.40,0
9009020,09:11:00,09:11:00,6438,26,0,0,,,9201.63,0
9009020,09:11:36,09:11:36,6437,27,0,0,,,9475.28,0
9009020,09:13:00,09:13:00,4435,28,0,0,,,10128.09,1
9009020,09:13:32,09:13:32,4348,29,0,0,,,10453.09,0
9009020,09:14:24,09:14:24,4362,30,0,0,,,10741.21,0
9009020,09:15:54,09:15:54,4437,31,0,0,,,11649.03,0
9009020,09:16:28,09:16:28,4438,32,0,0,,,11996.92,0
9009020,09:17:11,09:17:11,4439,33,0,0,,,12449.61,0
9009020,09:18:10,09:18:10,4469,34,0,0,,,13048.00,0
9009020,09:19:52,09:19:52,4471,35,0,0,,,13650.41,0
9009020,09:20:26,09:20:26,4472,36,0,0,,,13886.33,0
9009020,09:20:49,09:20:49,4415,37,0,0,,,14121.84,0
9009020,09:21:06,09:21:06,4417,38,0,0,,,14301.75,0
9009020,09:21:51,09:21:51,4413,39,0,0,,,14697.55,0
9009020,09:22:28,09:22:28,4416,40,0,0,,,15108.21,0
9009020,09:23:20,09:23:20,4326,41,0,0,,,15654.19,0
9009020,09:24:00,09:24:00,4327,42,0,0,,,16063.79,1
9009020,09:24:30,09:24:30,4455,43,0,0,,,16226.04,0
9009020,09:25:07,09:25:07,4324,44,0,0,,,16434.37,0
9009020,09:26:11,09:26:11,4332,45,0,0,,,16754.00,0
9009020,09:27:25,09:27:25,4338,46,0,0,,,17134.25,0
9009020,09:28:05,09:28:05,4336,47,0,0,,,17333.06,0
9009020,09:28:49,09:28:49,4331,48,0,0,,,17570.89,0
9009020,09:31:07,09:31:07,5902,49,0,0,,,18269.42,0
9009020,09:32:17,09:32:17,5904,50,0,0,,,18614.01,0
9009020,09:33:11,09:33:11,4320,51,0,0,,,18859.29,0
9009020,09:34:02,09:34:02,4322,52,0,0,,,19157.41,0
9009020,09:36:00,09:36:00,4449,53,1,0,,,19701.98,1
9010070,13:21:00,13:21:00,957,1,0,0,,,0.00,1
9010070,13:22:25,13:22:25,983,2,0,0,,,345.47,0
9010070,13:24:59,13:24:59,958,3,0,0,,,944.57,0
9010070,13:27:51,13:27:51,982,4,0,0,,,1514.89,0
9010070,13:32:41,13:32:41,971,5,0,0,,,2506.19,0
9010070,13:33:39,13:33:39,950,6,0,0,,,2724.56,0
9010070,13:34:15,13:34:15,948,7,0,0,,,2855.21,0
9010070,13:35:05,13:35:05,947,8,0,0,,,3048.36,0
9010070,13:36:00,13:36:00,975,9,0,0,,,3256.66,1
9010070,13:37:00,13:37:00,2175,10,0,0,,,3743.11,1
9010070,13:37:36,13:37:36,2182,11,0,0,,,3961.01,0
9010070,13:38:33,13:38:33,3615,12,0,0,,,4262.66,0
9010070,13:39:00,13:39:00,2172,13,0,0,,,4389.90,1
9010070,13:39:41,13:39:41,2177,14,0,0,,,4551.99,0
9010070,13:41:04,13:41:04,2179,15,0,0,,,4882.07,0
9010070,13:42:55,13:42:55,2170,16,0,0,,,5246.71,0
9010070,13:44:15,13:44:15,5305,17,0,0,,,5748.27,0
9010070,13:44:44,13:44:44,3702,18,0,0,,,5910.30,0
9010070,13:45:31,13:45:31,3601,19,0,0,,,6132.63,0
9010070,13:49:05,13:49:05,3153,20,0,0,,,6652.27,0
9010070,13:49:30,13:49:30,3110,21,0,0,,,6807.00,0
9010070,13:50:21,13:50:21,3081,22,0,0,,,7129.91,0
9010070,13:51:00,13:51:00,3152,23,0,0,,,7347.89,0
9010070,13:51:34,13:51:34,3129,24,0,0,,,7523.32,0
9010070,13:51:57,13:51:57,3134,25,0,0,,,7673.68,0
9010070,13:52:44,13:52:44,3155,26,0,0,,,7974.31,0
9010070,13:53:26,13:53:26,3115,27,0,0,,,8300.82,0
9010070,13:54:45,13:54:45,6400,28,0,0,,,8752.52,0
9010070,13:55:27,13:55:27,3141,29,0,0,,,9045.80,0
9010070,13:56:01,13:56:01,3084,30,0,0,,,9336.74,0
9010070,13:56:38,13:56:38,3116,31,0,0,,,9638.93,0
9010070,13:57:05,13:57:05,3684,32,0,0,,,9825.48,0
9010070,13:57:49,13:57:49,5267,33,0,0,,,10094.84,0
9010070,13:58:09,13:58:09,3156,34,0,0,,,10256.44,0
9010070,13:58:31,13:58:31,3151,35,0,0,,,10433.62,0
9010070,13:59:15,13:59:15,3111,36,0,0,,,10636.55,0
9010070,14:00:00,14:00:00,5266,37,0,0,,,10949.91,1
9010070,14:00:40,14:00:40,3118,38,0,0,,,11214.59,0
9010070,14:01:10,14:01:10,3133,39,0,0,,,11404.03,0
9010070,14:01:37,14:01:37,3125,40,0,0,,,11580.10,0
9010070,14:02:47,14:02:47,3137,41,0,0,,,11958.38,0
9010070,14:03:19,14:03:19,3136,42,0,0,,,12158.66,0
9010070,14:04:16,14:04:16,3086,43,0,0,,,12510.23,0
9010070,14:05:18,14:05:18,3087,44,0,0,,,12925.76,0
9010070,14:06:06,14:06:06,3139,45,0,0,,,13233.85,0
9010070,14:06:41,14:06:41,3638,46,0,0,,,13457.43,0
9010070,14:09:15,14:09:15,3639,47,0,0,,,14261.84,0
9010070,14:11:16,14:11:16,5299,48,0,0,,,14866.61,0
9010070,14:12:00,14:12:00,3669,49,0,0,,,15137.08,1
9010070,14:13:18,14:13:18,6301,50,0,0,,,15502.32,0
9010070,14:13:55,14:13:55,6303,51,0,0,,,15694.77,0
9010070,14:14:53,14:14:53,2808,52,0,0,,,15927.34,0
9010070,14:16:08,14:16:08,2801,53,0,0,,,16334.54,0
9010070,14:17:00,14:17:00,2804,54,0,0,,,16585.49,1
9010070,14:18:27,14:18:27,3098,55,0,0,,,17094.66,0
9010070,14:18:54,14:18:54,3142,56,0,0,,,17271.50,0
9010070,14:19:31,14:19:31,6290,57,0,0,,,17500.88,0
9010070,14:20:08,14:20:08,3099,58,0,0,,,17764.67,0
9010070,14:20:30,14:20:30,3101,59,0,0,,,17922.63,0
9010070,14:20:56,14:20:56,6354,60,0,0,,,18069.45,0
9010070,14:21:44,14:21:44,5297,61,0,0,,,18400.91,0
9010070,14:22:24,14:22:24,3642,62,0,0,,,18650.07,0
9010070,14:23:04,14:23:04,3103,63,0,0,,,18911.57,0
9010070,14:23:36,14:23:36,3104,64,0,0,,,19104.63,0
9010070,14:24:03,14:24:03,3107,65,0,0,,,19275.86,0
9010070,14:24:35,14:24:35,3154,66,0,0,,,19479.24,0
9010070,14:24:59,14:24:59,3109,67,0,0,,,19646.19,0
9010070,14:25:41,14:25:41,3119,68,0,0,,,19882.60,0
9010070,14:26:45,14:26:45,3721,69,0,0,,,20310.21,0
9010070,14:28:00,14:28:00,5308,70,1,0,,,20790.81,1
9011010,07:05:00,07:05:00,3676,1,0,0,,,0.00,1
9011010,07:05:53,07:05:53,3398,2,0,0,,,335.68,0
9011010,07:06:27,07:06:27,3400,3,0,0,,,606.94,0
9011010,07:07:23,07:07:23,2294,4,0,0,,,1062.21,0
9011010,07:08:27,07:08:27,2293,5,0,0,,,1467.33,0
9011010,07:08:43,07:08:43,2291,6,0,0,,,1599.88,0
9011010,07:09:09,07:09:09,2286,7,0,0,,,1795.07,0
9011010,07:09:43,07:09:43,2284,8,0,0,,,2083.00,0
9011010,07:10:34,07:10:34,5757,9,0,0,,,2503.68,0
9011010,07:11:13,07:11:13,2317,10,0,0,,,2804.30,0
9011010,07:11:39,07:11:39,2323,11,0,0,,,3006.87,0
9011010,07:12:16,07:12:16,2313,12,0,0,,,3309.14,0
9011010,07:12:34,07:12:34,2321,13,0,0,,,3450.44,0
9011010,07:13:04,07:13:04,2310,14,0,0,,,3695.53,0
9011010,07:13:18,07:13:18,2314,15,0,0,,,3802.10,0
9011010,07:13:46,07:13:46,2318,16,0,0,,,4039.40,0
9011010,07:14:37,07:14:37,3103,17,0,0,,,4396.53,0
9011010,07:15:06,07:15:06,3104,18,0,0,,,4589.59,0
9011010,07:15:30,07:15:30,3107,19,0,0,,,4760.82,0
9011010,07:15:58,07:15:58,3154,20,0,0,,,4964.20,0
9011010,07:16:19,07:16:19,3109,21,0,0,,,5131.15,0
9011010,07:16:57,07:16:57,3119,22,0,0,,,5367.56,0
9011010,07:17:54,07:17:54,3721,23,0,0,,,5795.17,0
9011010,07:20:00,07:20:00,5248,24,1,0,,,6725.78,1
9012010,12:20:00,12:20:00,5248,1,0,0,,,0.00,1
9012010,12:20:28,12:20:28,5249,2,0,0,,,199.22,0
9012010,12:20:54,12:20:54,3687,3,0,0,,,400.98,0
9012010,12:21:50,12:21:50,3108,4,0,0,,,794.96,0
9012010,12:22:27,12:22:27,3106,5,0,0,,,1106.18,0
9012010,12:22:48,12:22:48,3105,6,0,0,,,1288.68,0
9012010,12:23:12,12:23:12,3102,7,0,0,,,1477.70,0
9012010,12:24:00,12:24:00,2319,8,0,0,,,1841.20,1
9012010,12:24:37,12:24:37,2315,9,0,0,,,2102.08,0
9012010,12:24:55,12:24:55,2311,10,0,0,,,2227.79,0
9012010,12:25:24,12:25:24,2320,11,0,0,,,2442.06,0
9012010,12:25:51,12:25:51,2312,12,0,0,,,2614.50,0
9012010,12:26:20,12:26:20,2322,13,0,0,,,2799.14,0
9012010,12:27:07,12:27:07,2316,14,0,0,,,3133.49,0
9012010,12:27:57,12:27:57,5766,15,0,0,,,3456.54,0
9012010,12:28:45,12:28:45,2285,16,0,0,,,3786.17,0
9012010,12:29:38,12:29:38,2287,17,0,0,,,4145.95,0
9012010,12:29:59,12:29:59,2290,18,0,0,,,4306.00,0
9012010,12:30:23,12:30:23,2292,19,0,0,,,4481.75,0
9012010,12:31:26,12:31:26,2295,20,0,0,,,4858.48,0
9012010,12:32:32,12:32:32,3399,21,0,0,,,5342.39,0
9012010,12:34:00,12:34:00,3403,22,1,0,,,5883.05,1
9013010,11:30:00,11:30:00,6164,1,0,0,,,0.00,1
9013010,11:32:49,11:32:49,6120,2,0,0,,,807.49,0
9013010,11:34:14,11:34:14,6122,3,0,0,,,1187.42,0
9013010,11:35:39,11:35:39,6124,4,0,0,,,1625.82,0
9013010,11:37:24,11:37:24,6126,5,0,0,,,2171.17,0
9013010,11:39:23,11:39:23,6128,6,0,0,,,2819.06,0
9013010,11:40:31,11:40:31,6130,7,0,0,,,3169.08,0
9013010,11:41:28,11:41:28,6132,8,0,0,,,3508.14,0
9013010,11:42:43,11:42:43,6134,9,0,0,,,3936.85,0
9013010,11:43:47,11:43:47,6136,10,0,0,,,4317.63,0
9013010,11:45:16,11:45:16,6138,11,0,0,,,4811.93,0
9013010,11:46:44,11:46:44,6140,12,0,0,,,5316.30,0
9013010,11:47:55,11:47:55,6142,13,0,0,,,5704.64,0
9013010,11:48:53,11:48:53,6144,14,0,0,,,6020.15,0
9013010,11:50:24,11:50:24,6146,15,0,0,,,6484.46,0
9013010,11:52:00,11:52:00,6148,16,0,0,,,6947.34,1
9013010,11:53:51,11:53:51,6185,17,0,0,,,7477.02,0
9013010,11:55:07,11:55:07,6150,18,0,0,,,7815.84,0
9013010,11:56:34,11:56:34,6152,19,0,0,,,8246.37,0
9013010,11:58:33,11:58:33,6183,20,0,0,,,8863.70,0
9013010,12:00:00,12:00:00,6181,21,0,0,,,9299.24,1
9013010,12:01:06,12:01:06,6179,22,0,0,,,9642.91,0
9013010,12:02:13,12:02:13,6154,23,0,0,,,10012.07,0
9013010,12:03:40,12:03:40,6156,24,0,0,,,10482.60,0
9013010,12:05:23,12:05:23,6158,25,0,0,,,11049.32,0
9013010,12:07:26,12:07:26,6160,26,0,0,,,11715.34,0
9013010,12:09:03,12:09:03,6162,27,0,0,,,12161.52,0
9013010,12:10:53,12:10:53,6166,28,0,0,,,12764.22,0
9013010,12:11:46,12:11:46,6168,29,0,0,,,13038.35,0
9013010,12:15:13,12:15:13,6169,30,0,0,,,13905.28,0
9013010,12:16:36,12:16:36,6178,31,0,0,,,14370.81,0
9013010,12:17:13,12:17:13,6175,32,0,0,,,14581.35,0
9013010,12:18:03,12:18:03,6173,33,0,0,,,14842.39,0
9013010,12:20:00,12:20:00,2488,34,1,0,,,15270.69,1
9015010,20:45:00,20:45:00,873,1,0,0,,,0.00,1
9015010,20:46:20,20:46:20,847,2,0,0,,,660.16,0
9015010,20:46:35,20:46:35,844,3,0,0,,,800.79,0
9015010,20:47:02,20:47:02,3894,4,0,0,,,1067.55,0
9015010,20:47:17,20:47:17,3881,5,0,0,,,1195.57,0
9015010,20:47:51,20:47:51,5200,6,0,0,,,1506.59,0
9015010,20:48:11,20:48:11,6497,7,0,0,,,1696.44,0
9015010,20:48:38,20:48:38,3896,8,0,0,,,1932.85,0
9015010,20:49:17,20:49:17,6499,9,0,0,,,2320.19,0
9015010,20:49:41,20:49:41,3885,10,0,0,,,2550.65,0
9015010,20:50:05,20:50:05,6496,11,0,0,,,2774.62,0
9015010,20:50:29,20:50:29,3897,12,0,0,,,3020.34,0
9015010,20:50:55,20:50:55,3968,13,0,0,,,3218.86,0
9015010,20:51:12,20:51:12,3966,14,0,0,,,3363.09,0
9015010,20:51:51,20:51:51,3970,15,0,0,,,3645.83,0
9015010,20:52:06,20:52:06,3891,16,0,0,,,3782.74,0
9015010,20:52:34,20:52:34,4092,17,0,0,,,4048.49,0
9015010,20:52:51,20:52:51,4094,18,0,0,,,4204.04,0
9015010,20:53:06,20:53:06,4055,19,0,0,,,4353.42,0
9015010,20:53:23,20:53:23,4054,20,0,0,,,4525.78,0
9015010,20:53:54,20:53:54,4052,21,0,0,,,4845.43,0
9015010,20:54:13,20:54:13,3890,22,0,0,,,5037.96,0
9015010,20:55:00,20:55:00,3882,23,0,0,,,5513.72,1
9015010,20:56:06,20:56:06,3888,24,0,0,,,6040.98,0
9015010,20:56:35,20:56:35,3879,25,0,0,,,6266.49,0
9015010,20:58:38,20:58:38,3995,26,0,0,,,7038.25,0
9015010,20:58:55,20:58:55,3993,27,0,0,,,7177.63,0
9015010,21:02:44,21:02:44,5561,28,0,0,,,7689.04,0
9015010,21:03:49,21:03:49,4166,29,0,0,,,8104.93,0
9015010,21:04:31,21:04:31,3862,30,0,0,,,8452.79,0
9015010,21:05:05,21:05:05,3957,31,0,0,,,8748.37,0
9015010,21:05:19,21:05:19,3963,32,0,0,,,8867.42,0
9015010,21:05:44,21:05:44,3960,33,0,0,,,9107.05,0
9015010,21:07:14,21:07:14,3806,34,0,0,,,9674.30,0
9015010,21:08:00,21:08:00,3809,35,0,0,,,10105.44,1
9015010,21:08:25,21:08:25,4546,36,0,0,,,10270.03,0
9015010,21:09:32,21:09:32,6366,37,0,0,,,10708.70,0
9015010,21:10:33,21:10:33,4543,38,0,0,,,11121.46,0
9015010,21:11:29,21:11:29,6367,39,0,0,,,11462.49,0
9015010,21:12:05,21:12:05,6368,40,0,0,,,11706.13,0
9015010,21:13:25,21:13:25,6374,41,0,0,,,12223.14,0
9015010,21:14:36,21:14:36,6369,42,0,0,,,12720.33,0
9015010,21:15:45,21:15:45,4531,43,0,0,,,13009.22,0
9015010,21:16:52,21:16:52,4510,44,0,0,,,13369.19,0
9015010,21:17:56,21:17:56,4532,45,0,0,,,13873.20,0
9015010,21:18:56,21:18:56,4488,46,0,0,,,14327.50,0
9015010,21:19:23,21:19:23,4486,47,0,0,,,14590.24,0
9015010,21:19:54,21:19:54,4489,48,0,0,,,14882.14,0
9015010,21:20:18,21:20:18,4482,49,0,0,,,15099.80,0
9015010,21:20:45,21:20:45,4476,50,0,0,,,15333.33,0
9015010,21:21:04,21:21:04,4570,51,0,0,,,15513.82,0
9015010,21:21:24,21:21:24,4572,52,0,0,,,15691.84,0
9015010,21:22:49,21:22:49,6064,53,0,0,,,16414.74,0
9015010,21:23:26,21:23:26,6063,54,0,0,,,16773.95,0
9015010,21:25:00,21:25:00,4132,55,0,0,,,17573.79,1
9015010,21:27:00,21:27:00,4049,56,0,0,,,18483.80,1
9015010,21:28:00,21:28:00,3860,57,0,0,,,19198.36,1
9015010,21:32:28,21:32:28,4087,58,0,0,,,20580.41,0
9015010,21:34:52,21:34:52,4084,59,0,0,,,21210.48,0
9015010,21:38:00,21:38:00,4083,60,1,0,,,22060.32,1
9016020,22:00:00,22:00:00,5613,1,0,0,,,0.00,1
9016020,22:01:23,22:01:23,2255,2,0,0,,,498.44,0
9016020,22:01:55,22:01:55,3698,3,0,0,,,731.50,0
9016020,22:02:29,22:02:29,3699,4,0,0,,,995.41,0
9016020,22:03:13,22:03:13,2358,5,0,0,,,1320.89,0
9016020,22:03:37,22:03:37,2361,6,0,0,,,1506.92,0
9016020,22:03:57,22:03:57,2362,7,0,0,,,1645.42,0
9016020,22:05:05,22:05:05,2373,8,0,0,,,2023.35,0
9016020,22:05:47,22:05:47,6399,9,0,0,,,2261.34,0
9016020,22:06:13,22:06:13,2367,10,0,0,,,2403.05,0
9016020,22:06:46,22:06:46,2368,11,0,0,,,2587.36,0
9016020,22:07:25,22:07:25,2371,12,0,0,,,2789.05,0
9016020,22:08:00,22:08:00,3722,13,0,0,,,2991.35,0
9016020,22:09:02,22:09:02,3723,14,0,0,,,3365.04,0
9016020,22:11:00,22:11:00,980,15,0,0,,,3987.76,1
9016020,22:11:22,22:11:22,984,16,0,0,,,4191.54,0
9016020,22:11:39,22:11:39,949,17,0,0,,,4334.25,0
9016020,22:12:00,22:12:00,951,18,0,0,,,4523.21,0
9016020,22:12:31,22:12:31,973,19,0,0,,,4780.13,0
9016020,22:15:04,22:15:04,6403,20,0,0,,,5857.65,0
9016020,22:15:43,22:15:43,6021,21,0,0,,,6179.91,0
9016020,22:17:00,22:17:00,6514,22,0,0,,,6792.52,1
9016020,22:18:02,22:18:02,955,23,0,0,,,7132.86,0
9016020,22:18:30,22:18:30,956,24,0,0,,,7301.16,0
9016020,22:18:55,22:18:55,953,25,0,0,,,7445.03,0
9016020,22:19:51,22:19:51,959,26,0,0,,,7764.28,0
9016020,22:20:29,22:20:29,961,27,0,0,,,7995.55,0
9016020,22:22:05,22:22:05,272,28,0,0,,,8442.29,0
9016020,22:22:30,22:22:30,275,29,0,0,,,8576.12,0
9016020,22:23:14,22:23:14,274,30,0,0,,,8835.18,0
9016020,22:24:13,22:24:13,276,31,0,0,,,9182.27,0
9016020,22:24:51,22:24:51,411,32,0,0,,,9400.74,0
9016020,22:25:22,22:25:22,413,33,0,0,,,9586.64,0
9016020,22:26:00,22:26:00,430,34,0,0,,,9811.79,1
9016020,22:26:36,22:26:36,423,35,0,0,,,10000.92,0
9016020,22:27:28,22:27:28,432,36,0,0,,,10277.75,0
9016020,22:28:24,22:28:24,428,37,0,0,,,10569.55,0
9016020,22:29:30,22:29:30,425,38,0,0,,,10927.05,0
9016020,22:30:06,22:30:06,419,39,0,0,,,11119.90,0
9016020,22:30:52,22:30:52,422,40,0,0,,,11366.84,0
9016020,22:31:18,22:31:18,426,41,0,0,,,11520.57,0
9016020,22:32:23,22:32:23,663,42,0,0,,,11890.16,0
9016020,22:33:00,22:33:00,5747,43,0,0,,,12107.54,1
9016020,22:34:14,22:34:14,5351,44,0,0,,,12458.61,0
9016020,22:35:00,22:35:00,5358,45,0,0,,,12670.91,0
9016020,22:35:46,22:35:46,5348,46,0,0,,,12869.15,0
9016020,22:37:05,22:37:05,408,47,0,0,,,13225.74,0
9016020,22:38:57,22:38:57,581,48,0,0,,,13573.38,0
9016020,22:39:55,22:39:55,583,49,0,0,,,13750.11,0
9016020,22:40:44,22:40:44,765,50,0,0,,,13992.76,0
9016020,22:41:12,22:41:12,763,51,0,0,,,14193.70,0
9016020,22:41:49,22:41:49,407,52,0,0,,,14452.59,0
9016020,22:42:54,22:42:54,383,53,0,0,,,14792.06,0
9016020,22:43:45,22:43:45,375,54,0,0,,,15073.02,0
9016020,22:44:27,22:44:27,381,55,0,0,,,15335.00,0
9016020,22:45:11,22:45:11,382,56,0,0,,,15615.89,0
9016020,22:45:48,22:45:48,377,57,0,0,,,15839.38,0
9016020,22:46:19,22:46:19,5360,58,0,0,,,16067.30,0
9016020,22:46:55,22:46:55,2545,59,0,0,,,16308.28,0
9016020,22:47:21,22:47:21,2543,60,0,0,,,16485.66,0
9016020,22:47:47,22:47:47,2550,61,0,0,,,16651.55,0
9016020,22:48:00,22:48:00,6263,62,0,0,,,16724.10,0
9016020,22:50:00,22:50:00,2549,63,1,0,,,17471.09,1
9017010,08:50:00,08:50:00,3689,1,0,0,,,0.00,1
9017010,08:50:42,08:50:42,3267,2,0,0,,,390.49,0
9017010,08:51:11,08:51:11,3308,3,0,0,,,653.80,0
9017010,08:52:56,08:52:56,3363,4,0,0,,,1445.01,0
9017010,08:54:48,08:54:48,3794,5,0,0,,,2299.76,0
9017010,08:55:32,08:55:32,3340,6,0,0,,,2623.62,0
9017010,08:56:07,08:56:07,3343,7,0,0,,,2882.76,0
9017010,08:56:35,08:56:35,3361,8,0,0,,,3154.21,0
9017010,08:56:55,08:56:55,3326,9,0,0,,,3344.65,0
9017010,08:57:08,08:57:08,3347,10,0,0,,,3471.76,0
9017010,08:58:08,08:58:08,3341,11,0,0,,,3926.34,0
9017010,08:58:48,08:58:48,3329,12,0,0,,,4229.34,0
9017010,08:59:10,08:59:10,3353,13,0,0,,,4390.29,0
9017010,09:00:02,09:00:02,6275,14,0,0,,,4675.44,0
9017010,09:01:05,09:01:05,3359,15,0,0,,,5089.84,0
9017010,09:01:49,09:01:49,3360,16,0,0,,,5394.63,0
9017010,09:02:32,09:02:32,3357,17,0,0,,,5695.87,0
9017010,09:03:20,09:03:20,6272,18,0,0,,,5995.63,0
9017010,09:03:52,09:03:52,2684,19,0,0,,,6244.06,0
9017010,09:05:00,09:05:00,2093,20,0,0,,,6612.67,1
9017010,09:07:25,09:07:25,2041,21,0,0,,,7320.67,0
9017010,09:08:34,09:08:34,3658,22,0,0,,,7784.16,0
9017010,09:09:07,09:09:07,6187,23,0,0,,,8018.10,0
9017010,09:10:00,09:10:00,6200,24,0,0,,,8374.46,1
9017010,09:10:25,09:10:25,2486,25,0,0,,,8557.79,0
9017010,09:11:20,09:11:20,3613,26,0,0,,,8950.88,0
9017010,09:12:15,09:12:15,2099,27,0,0,,,9311.17,0
9017010,09:12:47,09:12:47,3209,28,0,0,,,9488.14,0
9017010,09:13:10,09:13:10,3243,29,0,0,,,9624.24,0
9017010,09:13:50,09:13:50,3210,30,0,0,,,9898.76,0
9017010,09:14:15,09:14:15,3212,31,0,0,,,10090.61,0
9017010,09:14:50,09:14:50,3215,32,0,0,,,10337.26,0
9017010,09:15:12,09:15:12,3217,33,0,0,,,10503.13,0
9017010,09:15:57,09:15:57,3219,34,0,0,,,10821.10,0
9017010,09:16:35,09:16:35,3221,35,0,0,,,11009.23,0
9017010,09:17:07,09:17:07,3244,36,0,0,,,11239.83,0
9017010,09:18:00,09:18:00,3222,37,0,0,,,11606.30,1
9017010,09:18:22,09:18:22,3223,38,0,0,,,11746.33,0
9017010,09:18:46,09:18:46,3226,39,0,0,,,11908.92,0
9017010,09:19:25,09:19:25,3228,40,0,0,,,12161.58,0
9017010,09:20:31,09:20:31,3230,41,0,0,,,12515.58,0
9017010,09:21:18,09:21:18,3718,42,0,0,,,12789.07,0
9017010,09:21:43,09:21:43,2203,43,0,0,,,12956.41,0
9017010,09:22:25,09:22:25,3707,44,0,0,,,13237.19,0
9017010,09:22:44,09:22:44,3484,45,0,0,,,13373.07,0
9017010,09:23:34,09:23:34,6287,46,0,0,,,13690.45,0
9017010,09:24:13,09:24:13,3483,47,0,0,,,13944.69,0
9017010,09:24:57,09:24:57,3486,48,0,0,,,14211.13,0
9017010,09:26:07,09:26:07,6517,49,0,0,,,14573.15,0
9017010,09:27:15,09:27:15,6515,50,0,0,,,14901.69,0
9017010,09:28:04,09:28:04,5876,51,0,0,,,15166.03,0
9017010,09:29:05,09:29:05,658,52,0,0,,,15436.51,0
9017010,09:29:48,09:29:48,666,53,0,0,,,15639.20,0
9017010,09:30:34,09:30:34,661,54,0,0,,,15843.42,0
9017010,09:31:02,09:31:02,663,55,0,0,,,15978.61,0
9017010,09:31:34,09:31:34,660,56,0,0,,,16146.52,0
9017010,09:33:00,09:33:00,6106,57,0,0,,,16514.07,1
9017010,09:33:55,09:33:55,673,58,0,0,,,16819.81,0
9017010,09:34:38,09:34:38,655,59,0,0,,,17126.83,0
9017010,09:34:58,09:34:58,676,60,0,0,,,17268.32,0
9017010,09:35:28,09:35:28,653,61,0,0,,,17473.17,0
9017010,09:35:55,09:35:55,675,62,0,0,,,17673.91,0
9017010,09:36:28,09:36:28,680,63,0,0,,,17891.21,0
9017010,09:37:03,09:37:03,513,64,0,0,,,18107.56,0
9017010,09:38:44,09:38:44,710,65,0,0,,,18676.16,0
9017010,09:41:00,09:41:00,689,66,0,0,,,19348.84,1
9017010,09:41:31,09:41:31,682,67,0,0,,,19543.18,0
9017010,09:42:00,09:42:00,684,68,0,0,,,19730.61,0
9017010,09:42:32,09:42:32,687,69,0,0,,,19932.89,0
9017010,09:43:01,09:43:01,686,70,0,0,,,20101.91,0
9017010,09:43:45,09:43:45,247,71,0,0,,,20388.31,0
9017010,09:44:20,09:44:20,244,72,0,0,,,20576.51,0
9017010,09:44:52,09:44:52,242,73,0,0,,,20767.92,0
9017010,09:45:32,09:45:32,238,74,0,0,,,20995.19,0
9017010,09:46:04,09:46:04,240,75,0,0,,,21199.94,0
9017010,09:47:00,09:47:00,230,76,0,0,,,21514.05,1
9017010,09:47:18,09:47:18,232,77,0,0,,,21703.49,0
9017010,09:48:00,09:48:00,5654,78,1,0,,,22128.81,1
9018070,07:45:00,07:45:00,4122,1,0,0,,,0.00,1
9018070,07:45:55,07:45:55,4123,2,0,0,,,272.30,0
9018070,07:47:41,07:47:41,4152,3,0,0,,,774.23,0
9018070,07:49:28,07:49:28,4096,4,0,0,,,1318.20,0
9018070,07:53:05,07:53:05,4131,5,0,0,,,2336.20,0
9018070,07:53:29,07:53:29,4130,6,0,0,,,2459.88,0
9018070,07:54:10,07:54:10,3991,7,0,0,,,2691.39,0
9018070,07:55:02,07:55:02,5198,8,0,0,,,2964.32,0
9018070,07:55:54,07:55:54,4009,9,0,0,,,3208.37,0
9018070,07:57:13,07:57:13,4164,10,0,0,,,3633.65,0
9018070,07:57:44,07:57:44,4165,11,0,0,,,3800.12,0
9018070,07:59:00,07:59:00,5564,12,0,0,,,4116.09,1
9018070,07:59:56,07:59:56,6327,13,0,0,,,4629.76,0
9018070,08:00:30,08:00:30,3994,14,0,0,,,4831.04,0
9018070,08:01:07,08:01:07,3997,15,0,0,,,5036.53,0
9018070,08:01:53,08:01:53,3998,16,0,0,,,5307.24,0
9018070,08:02:39,08:02:39,4000,17,0,0,,,5570.13,0
9018070,08:03:13,08:03:13,4002,18,0,0,,,5757.90,0
9018070,08:04:08,08:04:08,5942,19,0,0,,,6092.98,0
9018070,08:04:36,08:04:36,4005,20,0,0,,,6251.88,0
9018070,08:05:25,08:05:25,4006,21,0,0,,,6476.96,0
9018070,08:05:53,08:05:53,4007,22,0,0,,,6634.99,0
9018070,08:06:54,08:06:54,4012,23,0,0,,,6978.73,0
9018070,08:08:17,08:08:17,925,24,0,0,,,7419.76,0
9018070,08:08:54,08:08:54,933,25,0,0,,,7623.07,0
9018070,08:11:00,08:11:00,867,26,0,0,,,8242.92,1
9018070,08:11:48,08:11:48,924,27,0,0,,,8493.58,0
9018070,08:12:48,08:12:48,931,28,0,0,,,8845.90,0
9018070,08:13:51,08:13:51,926,29,0,0,,,9222.19,0
9018070,08:14:25,08:14:25,4103,30,0,0,,,9409.03,0
9018070,08:14:52,08:14:52,4114,31,0,0,,,9571.94,0
9018070,08:16:01,08:16:01,941,32,0,0,,,10004.38,0
9018070,08:17:10,08:17:10,4115,33,0,0,,,10389.01,0
9018070,08:18:11,08:18:11,5187,34,0,0,,,10687.39,0
9018070,08:18:50,08:18:50,944,35,0,0,,,10910.09,0
9018070,08:19:32,08:19:32,848,36,0,0,,,11150.04,0
9018070,08:21:00,08:21:00,875,37,0,0,,,11619.68,1
9018070,08:22:07,08:22:07,923,38,0,0,,,12119.35,0
9018070,08:22:34,08:22:34,917,39,0,0,,,12312.93,0
9018070,08:23:04,08:23:04,228,40,0,0,,,12554.20,0
9018070,08:23:37,08:23:37,231,41,0,0,,,12813.64,0
9018070,08:24:43,08:24:43,249,42,0,0,,,13313.89,0
9018070,08:25:11,08:25:11,230,43,0,0,,,13534.23,0
9018070,08:25:33,08:25:33,232,44,0,0,,,13723.67,0
9018070,08:26:00,08:26:00,235,45,0,0,,,13960.60,1
9018070,08:26:45,08:26:45,635,46,0,0,,,14233.05,0
9018070,08:27:27,08:27:27,630,47,0,0,,,14479.98,0
9018070,08:28:15,08:28:15,640,48,0,0,,,14776.68,0
9018070,08:28:51,08:28:51,625,49,0,0,,,14996.38,0
9018070,08:30:00,08:30:00,628,50,0,0,,,15416.79,0
9018070,08:31:00,08:31:00,774,51,0,0,,,15769.59,1
9018070,08:31:38,08:31:38,619,52,0,0,,,16023.90,0
9018070,08:32:09,08:32:09,623,53,0,0,,,16227.56,0
9018070,08:32:40,08:32:40,627,54,0,0,,,16432.76,0
9018070,08:33:16,08:33:16,775,55,0,0,,,16679.20,0
9018070,08:33:46,08:33:46,6326,56,0,0,,,16877.34,0
9018070,08:34:36,08:34:36,633,57,0,0,,,17196.55,0
9018070,08:35:10,08:35:10,637,58,0,0,,,17408.78,0
9018070,08:36:00,08:36:00,620,59,0,0,,,17714.72,1
9018070,08:36:29,08:36:29,5718,60,0,0,,,17947.40,0
9018070,08:36:51,08:36:51,3417,61,0,0,,,18137.84,0
9018070,08:37:14,08:37:14,3416,62,0,0,,,18323.31,0
9018070,08:37:36,08:37:36,3415,63,0,0,,,18526.16,0
9018070,08:38:35,08:38:35,3425,64,0,0,,,19022.40,0
9018070,08:38:55,08:38:55,3413,65,0,0,,,19203.74,0
9018070,08:39:14,08:39:14,3410,66,0,0,,,19380.34,0
9018070,08:39:42,08:39:42,967,67,0,0,,,19624.68,0
9018070,08:40:00,08:40:00,5236,68,0,0,,,19789.23,1
9018070,08:41:00,08:41:00,965,69,0,0,,,20161.70,1
9018070,08:42:44,08:42:44,6294,70,0,0,,,20667.55,0
9018070,08:44:01,08:44:01,3732,71,0,0,,,21075.18,0
9018070,08:45:08,08:45:08,3616,72,0,0,,,21419.94,0
9018070,08:46:12,08:46:12,3424,73,0,0,,,21731.55,0
9018070,08:46:53,08:46:53,6271,74,0,0,,,21956.33,0
9018070,08:47:40,08:47:40,3427,75,0,0,,,22184.82,0
9018070,08:49:01,08:49:01,2098,76,0,0,,,22561.91,0
9018070,08:50:21,08:50:21,2094,77,0,0,,,22964.81,0
9018070,08:51:22,08:51:22,5224,78,0,0,,,23309.71,0
9018070,08:53:00,08:53:00,2475,79,0,0,,,23771.46,1
9018070,08:53:46,08:53:46,5338,80,0,0,,,23953.71,0
9018070,08:54:52,08:54:52,2500,81,0,0,,,24198.35,0
9018070,08:56:16,08:56:16,2494,82,0,0,,,24489.46,0
9018070,08:58:00,08:58:00,5556,83,1,0,,,24899.50,1
9019010,07:15:00,07:15:00,5308,1,0,0,,,0.00,1
9019010,07:15:59,07:15:59,5248,2,0,0,,,451.30,0
9019010,07:16:28,07:16:28,5249,3,0,0,,,650.52,0
9019010,07:16:56,07:16:56,3687,4,0,0,,,852.28,0
9019010,07:17:55,07:17:55,3108,5,0,0,,,1246.26,0
9019010,07:18:34,07:18:34,3106,6,0,0,,,1557.48,0
9019010,07:18:57,07:18:57,3105,7,0,0,,,1739.98,0
9019010,07:19:22,07:19:22,3102,8,0,0,,,1929.00,0
9019010,07:19:56,07:19:56,5277,9,0,0,,,2206.80,0
9019010,07:20:42,07:20:42,3082,10,0,0,,,2530.36,0
9019010,07:21:14,07:21:14,6355,11,0,0,,,2792.76,0
9019010,07:21:34,07:21:34,3126,12,0,0,,,2919.50,0
9019010,07:22:02,07:22:02,6291,13,0,0,,,3143.09,0
9019010,07:22:33,07:22:33,6289,14,0,0,,,3401.74,0
9019010,07:22:54,07:22:54,3143,15,0,0,,,3555.40,0
9019010,07:23:28,07:23:28,3097,16,0,0,,,3800.35,0
9019010,07:25:00,07:25:00,2712,17,0,0,,,4363.43,1
9019010,07:25:46,07:25:46,2797,18,0,0,,,4623.90,0
9019010,07:26:55,07:26:55,2809,19,0,0,,,5033.83,0
9019010,07:27:42,07:27:42,6304,20,0,0,,,5242.65,0
9019010,07:28:13,07:28:13,6302,21,0,0,,,5434.67,0
9019010,07:29:00,07:29:00,2520,22,0,0,,,5695.60,1
9019010,07:29:38,07:29:38,5300,23,0,0,,,6004.43,0
9019010,07:31:36,07:31:36,3145,24,0,0,,,6722.23,0
9019010,07:32:32,07:32:32,3127,25,0,0,,,7021.83,0
9019010,07:32:54,07:32:54,3130,26,0,0,,,7208.56,0
9019010,07:33:43,07:33:43,3131,27,0,0,,,7523.72,0
9019010,07:34:20,07:34:20,3088,28,0,0,,,7842.03,0
9019010,07:34:46,07:34:46,3144,29,0,0,,,8053.16,0
9019010,07:35:31,07:35:31,3085,30,0,0,,,8404.41,0
9019010,07:36:16,07:36:16,3135,31,0,0,,,8767.72,0
9019010,07:36:40,07:36:40,3138,32,0,0,,,8971.29,0
9019010,07:37:27,07:37:27,3124,33,0,0,,,9332.93,0
9019010,07:37:57,07:37:57,3132,34,0,0,,,9576.54,0
9019010,07:38:14,07:38:14,3117,35,0,0,,,9723.90,0
9019010,07:39:00,07:39:00,3128,36,0,0,,,10091.37,1
9019010,07:39:20,07:39:20,3121,37,0,0,,,10259.60,0
9019010,07:40:27,07:40:27,3150,38,0,0,,,10569.83,0
9019010,07:40:44,07:40:44,3157,39,0,0,,,10702.68,0
9019010,07:41:07,07:41:07,3146,40,0,0,,,10891.98,0
9019010,07:41:59,07:41:59,2532,41,0,0,,,11278.45,0
9019010,07:42:22,07:42:22,2531,42,0,0,,,11478.71,0
9019010,07:42:49,07:42:49,2533,43,0,0,,,11711.68,0
9019010,07:43:56,07:43:56,6401,44,0,0,,,12194.46,0
9019010,07:45:05,07:45:05,3114,45,0,0,,,12605.48,0
9019010,07:46:22,07:46:22,3017,46,0,0,,,13023.06,0
9019010,07:47:00,07:47:00,5241,47,0,0,,,13284.53,1
9019010,07:47:20,07:47:20,3016,48,0,0,,,13420.55,0
9019010,07:48:07,07:48:07,3432,49,0,0,,,13741.24,0
9019010,07:48:25,07:48:25,3429,50,0,0,,,13846.78,0
9019010,07:48:49,07:48:49,3430,51,0,0,,,14015.12,0
9019010,07:49:24,07:49:24,3433,52,0,0,,,14238.49,0
9019010,07:50:05,07:50:05,3431,53,0,0,,,14511.09,0
9019010,07:50:19,07:50:19,3602,54,0,0,,,14608.64,0
9019010,07:50:45,07:50:45,3604,55,0,0,,,14790.25,0
9019010,07:51:29,07:51:29,3605,56,0,0,,,15071.22,0
9019010,07:51:59,07:51:59,3600,57,0,0,,,15290.66,0
9019010,07:53:00,07:53:00,2171,58,0,0,,,15737.95,1
9019010,07:54:09,07:54:09,2180,59,0,0,,,16056.02,0
9019010,07:55:15,07:55:15,2178,60,0,0,,,16366.96,0
9019010,07:56:00,07:56:00,3688,61,0,0,,,16573.10,1
9019010,07:56:30,07:56:30,2176,62,0,0,,,16735.25,0
9019010,07:57:13,07:57:13,2181,63,0,0,,,16967.91,0
9019010,07:58:00,07:58:00,2174,64,0,0,,,17230.12,1
9019010,08:00:00,08:00:00,981,65,0,0,,,17754.38,1
9019010,08:00:23,08:00:23,984,66,0,0,,,17933.53,0
9019010,08:00:42,08:00:42,949,67,0,0,,,18076.24,0
9019010,08:01:05,08:01:05,951,68,0,0,,,18265.20,0
9019010,08:01:40,08:01:40,973,69,0,0,,,18522.12,0
9019010,08:04:33,08:04:33,6403,70,0,0,,,19599.64,0
9019010,08:05:17,08:05:17,6021,71,0,0,,,19921.90,0
9019010,08:07:00,08:07:00,5572,72,1,0,,,20653.06,1
9020020,18:00:00,18:00:00,3700,1,0,0,,,0.00,1
9020020,18:01:49,18:01:49,2738,2,0,0,,,470.17,0
9020020,18:02:18,18:02:18,2506,3,0,0,,,594.35,0
9020020,18:02:48,18:02:48,2495,4,0,0,,,721.76,0
9020020,18:04:24,18:04:24,2501,5,0,0,,,1108.52,0
9020020,18:05:31,18:05:31,6036,6,0,0,,,1405.58,0
9020020,18:07:00,18:07:00,6200,7,0,0,,,1775.95,1
9020020,18:07:37,18:07:37,2486,8,0,0,,,1959.28,0
9020020,18:08:50,18:08:50,2489,9,0,0,,,2310.78,0
9020020,18:09:28,18:09:28,3711,10,0,0,,,2495.24,0
9020020,18:10:32,18:10:32,2878,11,0,0,,,2731.74,0
9020020,18:11:18,18:11:18,2865,12,0,0,,,2950.18,0
9020020,18:13:00,18:13:00,2872,13,0,0,,,3288.34,0
9020020,18:14:20,18:14:20,2873,14,0,0,,,3602.72,0
9020020,18:15:51,18:15:51,3670,15,0,0,,,4043.61,0
9020020,18:16:48,18:16:48,5345,16,0,0,,,4258.63,0
9020020,18:17:37,18:17:37,2868,17,0,0,,,4493.72,0
9020020,18:18:38,18:18:38,2870,18,0,0,,,4833.29,0
9020020,18:19:36,18:19:36,2879,19,0,0,,,5102.01,0
9020020,18:20:31,18:20:31,2881,20,0,0,,,5380.28,0
9020020,18:21:05,18:21:05,3744,21,0,0,,,5545.14,0
9020020,18:21:42,18:21:42,3772,22,0,0,,,5748.41,0
9020020,18:23:14,18:23:14,3774,23,0,0,,,6141.05,0
9020020,18:23:45,18:23:45,3776,24,0,0,,,6275.42,0
9020020,18:24:25,18:24:25,3073,25,0,0,,,6486.69,0
9020020,18:24:56,18:24:56,3074,26,0,0,,,6634.21,0
9020020,18:25:50,18:25:50,3370,27,0,0,,,6891.37,0
9020020,18:26:24,18:26:24,3369,28,0,0,,,7035.29,0
9020020,18:27:33,18:27:33,3379,29,0,0,,,7343.13,0
9020020,18:28:23,18:28:23,6109,30,0,0,,,7566.73,0
9020020,18:30:00,18:30:00,2192,31,0,0,,,7885.59,1
9020020,18:30:43,18:30:43,2194,32,0,0,,,8113.96,0
9020020,18:31:30,18:31:30,2196,33,0,0,,,8345.37,0
9020020,18:32:11,18:32:11,2195,34,0,0,,,8551.27,0
9020020,18:33:15,18:33:15,3567,35,0,0,,,8853.31,0
9020020,18:33:58,18:33:58,2208,36,0,0,,,9080.27,0
9020020,18:34:45,18:34:45,2205,37,0,0,,,9319.36,0
9020020,18:35:19,18:35:19,2204,38,0,0,,,9517.60,0
9020020,18:36:00,18:36:00,3731,39,0,0,,,9743.82,0
9020020,18:36:33,18:36:33,3237,40,0,0,,,9917.96,0
9020020,18:36:57,18:36:57,3239,41,0,0,,,10037.63,0
9020020,18:37:30,18:37:30,3232,42,0,0,,,10212.69,0
9020020,18:38:07,18:38:07,3235,43,0,0,,,10415.71,0
9020020,18:39:55,18:39:55,279,44,0,0,,,10795.63,0
9020020,18:41:26,18:41:26,550,45,0,0,,,11244.58,0
9020020,18:42:00,18:42:00,532,46,0,0,,,11409.16,1
9020020,18:42:38,18:42:38,554,47,0,0,,,11614.03,0
9020020,18:43:13,18:43:13,555,48,0,0,,,11816.20,0
9020020,18:43:48,18:43:48,541,49,0,0,,,12021.43,0
9020020,18:44:26,18:44:26,548,50,0,0,,,12223.27,0
9020020,18:45:04,18:45:04,543,51,0,0,,,12427.83,0
9020020,18:45:39,18:45:39,539,52,0,0,,,12622.93,0
9020020,18:46:14,18:46:14,533,53,0,0,,,12829.80,0
9020020,18:46:40,18:46:40,780,54,0,0,,,12972.35,0
9020020,18:48:00,18:48:00,5634,55,0,0,,,13372.98,1
9020020,18:48:30,18:48:30,546,56,0,0,,,13551.98,0
9020020,18:49:25,18:49:25,5710,57,0,0,,,13875.34,0
9020020,18:49:56,18:49:56,537,58,0,0,,,14046.98,0
9020020,18:50:30,18:50:30,558,59,0,0,,,14245.50,0
9020020,18:51:03,18:51:03,552,60,0,0,,,14458.59,0
9020020,18:51:37,18:51:37,536,61,0,0,,,14661.24,0
9020020,18:52:45,18:52:45,525,62,0,0,,,14904.21,0
9020020,18:53:21,18:53:21,517,63,0,0,,,15080.38,0
9020020,18:54:14,18:54:14,521,64,0,0,,,15381.11,0
9020020,18:54:56,18:54:56,522,65,0,0,,,15615.84,0
9020020,18:56:01,18:56:01,516,66,0,0,,,15863.71,0
9020020,18:57:07,18:57:07,480,67,0,0,,,16129.67,0
9020020,18:58:00,18:58:00,478,68,0,0,,,16320.30,0
9020020,18:58:57,18:58:57,483,69,0,0,,,16512.99,0
9020020,18:59:46,18:59:46,475,70,0,0,,,16723.22,0
9020020,19:00:52,19:00:52,789,71,0,0,,,16991.53,0
9020020,19:01:53,19:01:53,474,72,0,0,,,17237.82,0
9020020,19:03:00,19:03:00,5657,73,1,0,,,17491.57,1
9021020,16:45:00,16:45:00,5556,1,0,0,,,0.00,1
9021020,16:46:26,16:46:26,2495,2,0,0,,,221.11,0
9021020,16:49:13,16:49:13,2501,3,0,0,,,607.87,0
9021020,16:50:25,16:50:25,3637,4,0,0,,,786.45,0
9021020,16:52:00,16:52:00,2477,5,0,0,,,997.47,1
9021020,16:54:05,16:54:05,2486,6,0,0,,,1460.82,0
9021020,16:55:48,16:55:48,3613,7,0,0,,,1853.91,0
9021020,16:57:30,16:57:30,2099,8,0,0,,,2214.20,0
9021020,16:59:03,16:59:03,3426,9,0,0,,,2543.01,0
9021020,17:00:09,17:00:09,3405,10,0,0,,,2799.37,0
9021020,17:01:51,17:01:51,3406,11,0,0,,,3156.92,0
9021020,17:03:20,17:03:20,3617,12,0,0,,,3485.11,0
9021020,17:04:25,17:04:25,3421,13,0,0,,,3742.74,0
9021020,17:05:16,17:05:16,3408,14,0,0,,,3932.35,0
9021020,17:06:40,17:06:40,964,15,0,0,,,4218.82,0
9021020,17:09:00,17:09:00,969,16,0,0,,,4662.23,1
9021020,17:10:00,17:10:00,966,17,0,0,,,5006.12,1
9021020,17:10:40,17:10:40,968,18,0,0,,,5172.38,0
9021020,17:11:43,17:11:43,3411,19,0,0,,,5365.86,0
9021020,17:12:33,17:12:33,3412,20,0,0,,,5540.92,0
9021020,17:13:40,17:13:40,3618,21,0,0,,,5805.29,0
9021020,17:15:19,17:15:19,3414,22,0,0,,,6200.65,0
9021020,17:16:22,17:16:22,3420,23,0,0,,,6470.49,0
9021020,17:17:07,17:17:07,3418,24,0,0,,,6647.11,0
9021020,17:17:57,17:17:57,636,25,0,0,,,6845.99,0
9021020,17:19:00,17:19:00,621,26,0,0,,,7081.14,1
9021020,17:20:16,17:20:16,638,27,0,0,,,7348.86,0
9021020,17:21:07,17:21:07,632,28,0,0,,,7530.95,0
9021020,17:22:54,17:22:54,6325,29,0,0,,,7893.70,0
9021020,17:23:50,17:23:50,772,30,0,0,,,8110.58,0
9021020,17:24:31,17:24:31,626,31,0,0,,,8258.16,0
9021020,17:25:37,17:25:37,622,32,0,0,,,8496.15,0
9021020,17:26:33,17:26:33,618,33,0,0,,,8715.29,0
9021020,17:28:00,17:28:00,773,34,0,0,,,9030.68,1
9021020,17:29:11,17:29:11,629,35,0,0,,,9325.19,0
9021020,17:30:40,17:30:40,624,36,0,0,,,9679.77,0
9021020,17:31:51,17:31:51,639,37,0,0,,,9986.25,0
9021020,17:33:20,17:33:20,631,38,0,0,,,10337.31,0
9021020,17:34:13,17:34:13,634,39,0,0,,,10546.93,0
9021020,17:35:15,17:35:15,234,40,0,0,,,10797.73,0
9021020,17:36:00,17:36:00,233,41,0,0,,,10988.69,1
9021020,17:36:47,17:36:47,229,42,0,0,,,11170.89,0
9021020,17:37:57,17:37:57,6265,43,0,0,,,11458.19,0
9021020,17:39:24,17:39:24,250,44,0,0,,,11780.46,0
9021020,17:41:13,17:41:13,227,45,0,0,,,12219.16,0
9021020,17:42:27,17:42:27,916,46,0,0,,,12476.22,0
9021020,17:45:00,17:45:00,872,47,0,0,,,13061.13,1
9021020,17:46:53,17:46:53,847,48,0,0,,,13517.98,0
9021020,17:47:45,17:47:45,927,49,0,0,,,13751.92,0
9021020,17:48:46,17:48:46,922,50,0,0,,,14006.90,0
9021020,17:49:34,17:49:34,5185,51,0,0,,,14213.40,0
9021020,17:51:23,17:51:23,929,52,0,0,,,14697.35,0
9021020,17:52:20,17:52:20,932,53,0,0,,,14956.68,0
9021020,17:53:13,17:53:13,928,54,0,0,,,15182.23,0
9021020,17:54:46,17:54:46,5186,55,0,0,,,15575.81,0
9021020,17:55:58,17:55:58,930,56,0,0,,,15886.21,0
9021020,17:57:43,17:57:43,6231,57,0,0,,,16334.05,0
9021020,18:00:22,18:00:22,6264,58,0,0,,,16922.70,0
9021020,18:01:11,18:01:11,919,59,0,0,,,17140.40,0
9021020,18:03:16,18:03:16,4013,60,0,0,,,17571.75,0
9021020,18:04:45,18:04:45,4154,61,0,0,,,17891.03,0
9021020,18:05:34,18:05:34,4153,62,0,0,,,18089.85,0
9021020,18:07:03,18:07:03,5952,63,0,0,,,18427.41,0
9021020,18:08:19,18:08:19,6308,64,0,0,,,18735.08,0
9021020,18:09:21,18:09:21,3999,65,0,0,,,18993.06,0
9021020,18:10:37,18:10:37,4011,66,0,0,,,19295.22,0
9021020,18:11:17,18:11:17,3996,67,0,0,,,19454.51,0
9021020,18:12:19,18:12:19,3995,68,0,0,,,19681.80,0
9021020,18:12:51,18:12:51,3993,69,0,0,,,19821.18,0
9021020,18:16:00,18:16:00,5563,70,0,0,,,20384.11,0
9021020,18:17:21,18:17:21,4162,71,0,0,,,20755.64,0
9021020,18:18:08,18:18:08,4163,72,0,0,,,21001.13,0
9021020,18:18:59,18:18:59,4010,73,0,0,,,21291.87,0
9021020,18:19:53,18:19:53,4008,74,0,0,,,21546.28,0
9021020,18:20:44,18:20:44,3990,75,0,0,,,21815.27,0
9021020,18:21:31,18:21:31,4129,76,0,0,,,22068.39,0
9021020,18:25:15,18:25:15,3936,77,0,0,,,23114.67,0
9021020,18:27:10,18:27:10,4160,78,0,0,,,23707.19,0
9021020,18:29:02,18:29:02,4124,79,0,0,,,24229.62,0
9021020,18:30:00,18:30:00,4122,80,1,0,,,24499.95,1
9023010,09:10:00,09:10:00,5822,1,0,0,,,0.00,1
9023010,09:11:39,09:11:39,955,2,0,0,,,376.08,0
9023010,09:12:22,09:12:22,956,3,0,0,,,544.38,0
9023010,09:13:19,09:13:19,6020,4,0,0,,,751.52,0
9023010,09:15:32,09:15:32,983,5,0,0,,,1246.03,0
9023010,09:20:18,09:20:18,6472,6,0,0,,,2258.95,0
9023010,09:21:20,09:21:20,6427,7,0,0,,,2497.88,0
9023010,09:23:00,09:23:00,6446,8,0,0,,,2834.66,1
9023010,09:25:19,09:25:19,6447,9,0,0,,,3431.91,0
9023010,09:26:13,09:26:13,6448,10,0,0,,,3632.65,0
9023010,09:27:12,09:27:12,3534,11,0,0,,,3864.94,0
9023010,09:29:27,09:29:27,279,12,0,0,,,4264.58,0
9023010,09:30:25,09:30:25,284,13,0,0,,,4482.10,0
9023010,09:31:33,09:31:33,283,14,0,0,,,4711.39,0
9023010,09:32:58,09:32:58,281,15,0,0,,,5004.34,0
9023010,09:34:18,09:34:18,286,16,0,0,,,5277.28,0
9023010,09:36:14,09:36:14,658,17,0,0,,,5570.21,0
9023010,09:37:18,09:37:18,666,18,0,0,,,5772.90,0
9023010,09:38:27,09:38:27,661,19,0,0,,,5977.12,0
9023010,09:39:10,09:39:10,663,20,0,0,,,6112.31,0
9023010,09:39:57,09:39:57,660,21,0,0,,,6280.22,0
9023010,09:41:01,09:41:01,665,22,0,0,,,6487.99,0
9023010,09:42:00,09:42:00,6106,23,0,0,,,6649.34,1
9023010,09:42:55,09:42:55,673,24,0,0,,,6955.08,0
9023010,09:43:38,09:43:38,655,25,0,0,,,7262.10,0
9023010,09:43:58,09:43:58,676,26,0,0,,,7403.59,0
9023010,09:44:29,09:44:29,653,27,0,0,,,7608.44,0
9023010,09:44:56,09:44:56,675,28,0,0,,,7809.18,0
9023010,09:45:29,09:45:29,680,29,0,0,,,8026.48,0
9023010,09:46:05,09:46:05,513,30,0,0,,,8242.83,0
9023010,09:47:46,09:47:46,710,31,0,0,,,8811.43,0
9023010,09:50:00,09:50:00,733,32,0,0,,,9475.56,1
9023010,09:50:40,09:50:40,528,33,0,0,,,9889.25,0
9023010,09:50:58,09:50:58,529,34,0,0,,,10103.52,0
9023010,09:51:42,09:51:42,303,35,0,0,,,10432.75,0
9023010,09:51:54,09:51:54,305,36,0,0,,,10572.13,0
9023010,09:52:13,09:52:13,311,37,0,0,,,10723.95,0
9023010,09:52:45,09:52:45,313,38,0,0,,,11042.69,0
9023010,09:53:10,09:53:10,308,39,0,0,,,11267.29,0
9023010,09:53:50,09:53:50,309,40,0,0,,,11565.88,0
9023010,09:54:02,09:54:02,302,41,0,0,,,11686.09,0
9023010,09:54:27,09:54:27,5063,42,0,0,,,11904.81,0
9023010,09:55:12,09:55:12,5073,43,0,0,,,12379.00,0
9023010,09:55:21,09:55:21,5072,44,0,0,,,12496.85,0
9023010,09:55:45,09:55:45,5074,45,0,0,,,12768.42,0
9023010,09:56:25,09:56:25,5067,46,0,0,,,13123.04,0
9023010,09:57:01,09:57:01,5065,47,0,0,,,13425.98,0
9023010,09:57:20,09:57:20,5066,48,0,0,,,13653.89,0
9023010,09:57:53,09:57:53,818,49,0,0,,,14013.28,0
9023010,09:58:23,09:58:23,815,50,0,0,,,14300.41,0
9023010,09:58:42,09:58:42,940,51,0,0,,,14498.55,0
9023010,09:59:00,09:59:00,807,52,0,0,,,14660.26,1
9023010,10:00:04,10:00:04,822,53,0,0,,,15062.05,0
9023010,10:00:44,10:00:44,5286,54,0,0,,,15361.72,0
9023010,10:01:30,10:01:30,5287,55,0,0,,,15643.00,0
9023010,10:01:52,10:01:52,801,56,0,0,,,15790.61,0
9023010,10:02:41,10:02:41,821,57,0,0,,,16154.87,0
9023010,10:03:28,10:03:28,823,58,0,0,,,16406.29,0
9023010,10:05:01,10:05:01,812,59,0,0,,,16916.04,0
9023010,10:05:58,10:05:58,832,60,0,0,,,17254.99,0
9023010,10:06:14,10:06:14,830,61,0,0,,,17387.84,0
9023010,10:06:52,10:06:52,834,62,0,0,,,17659.41,0
9023010,10:07:20,10:07:20,839,63,0,0,,,17890.19,0
9023010,10:07:40,10:07:40,835,64,0,0,,,18046.91,0
9023010,10:07:58,10:07:58,842,65,0,0,,,18178.92,0
9023010,10:08:23,10:08:23,841,66,0,0,,,18366.23,0
9023010,10:09:02,10:09:02,3867,67,0,0,,,18628.06,0
9023010,10:09:42,10:09:42,3866,68,0,0,,,18881.45,0
9023010,10:10:31,10:10:31,4110,69,0,0,,,19252.15,0
9023010,10:11:40,10:11:40,925,70,0,0,,,19748.59,0
9023010,10:12:06,10:12:06,933,71,0,0,,,19951.90,0
9023010,10:14:00,10:14:00,6230,72,1,0,,,20660.52,1
9024020,06:50:00,06:50:00,5909,1,0,0,,,0.00,1
9024020,06:51:59,06:51:59,5906,2,0,0,,,786.95,0
9024020,06:53:05,06:53:05,6422,3,0,0,,,1216.84,0
9024020,06:54:50,06:54:50,6114,4,0,0,,,1868.77,0
9024020,06:55:54,06:55:54,6258,5,0,0,,,2219.31,0
9024020,06:57:35,06:57:35,201,6,0,0,,,2877.95,0
9024020,06:57:59,06:57:59,86,7,0,0,,,3038.02,0
9024020,06:59:05,06:59:05,69,8,0,0,,,3407.49,0
9024020,06:59:46,06:59:46,71,9,0,0,,,3635.50,0
9024020,07:00:30,07:00:30,168,10,0,0,,,3913.98,0
9024020,07:01:07,07:01:07,5322,11,0,0,,,4154.30,0
9024020,07:02:00,07:02:00,203,12,0,0,,,4442.09,1
9024020,07:05:08,07:05:08,5650,13,0,0,,,5608.50,0
9024020,07:06:01,07:06:01,5648,14,0,0,,,5948.62,0
9024020,07:06:40,07:06:40,85,15,0,0,,,6191.33,0
9024020,07:11:55,07:11:55,2306,16,0,0,,,8478.80,0
9024020,07:12:30,07:12:30,2305,17,0,0,,,8767.76,0
9024020,07:13:00,07:13:00,6036,18,0,0,,,9003.76,1
9024020,07:13:44,07:13:44,2034,19,0,0,,,9158.91,0
9024020,07:14:46,07:14:46,3659,20,0,0,,,9410.61,0
9024020,07:15:35,07:15:35,6095,21,0,0,,,9616.46,0
9024020,07:16:51,07:16:51,3636,22,0,0,,,9907.07,0
9024020,07:18:12,07:18:12,6451,23,0,0,,,10266.60,0
9024020,07:19:14,07:19:14,6452,24,0,0,,,10537.82,0
9024020,07:21:54,07:21:54,6453,25,0,0,,,11012.81,0
9024020,07:24:08,07:24:08,6454,26,0,0,,,11533.88,0
9024020,07:25:37,07:25:37,6441,27,0,0,,,11929.80,0
9024020,07:27:10,07:27:10,6455,28,0,0,,,12522.10,0
9024020,07:28:30,07:28:30,6456,29,0,0,,,13125.91,0
9024020,07:32:01,07:32:01,2050,30,0,0,,,14240.81,0
9024020,07:32:18,07:32:18,2051,31,0,0,,,14362.35,0
9024020,07:33:00,07:33:00,2053,32,0,0,,,14603.02,1
9024020,07:33:35,07:33:35,2055,33,0,0,,,14920.08,0
9024020,07:34:25,07:34:25,6543,34,0,0,,,15317.58,0
9024020,07:35:01,07:35:01,2065,35,0,0,,,15637.55,0
9024020,07:35:25,07:35:25,2048,36,0,0,,,15848.08,0
9024020,07:36:03,07:36:03,2062,37,0,0,,,16063.58,0
9024020,07:36:32,07:36:32,3684,38,0,0,,,16313.12,0
9024020,07:37:12,07:37:12,5267,39,0,0,,,16582.48,0
9024020,07:37:30,07:37:30,3156,40,0,0,,,16744.08,0
9024020,07:37:50,07:37:50,3151,41,0,0,,,16921.26,0
9024020,07:38:30,07:38:30,3111,42,0,0,,,17124.19,0
9024020,07:39:10,07:39:10,5266,43,0,0,,,17437.55,0
9024020,07:40:00,07:40:00,3250,44,1,0,,,17802.99,1
9025070,10:10:00,10:10:00,6331,1,0,0,,,0.00,1
9025070,10:10:52,10:10:52,2252,2,0,0,,,355.72,0
9025070,10:11:33,10:11:33,2256,3,0,0,,,651.23,0
9025070,10:12:08,10:12:08,3691,4,0,0,,,890.48,0
9025070,10:13:11,10:13:11,3692,5,0,0,,,1351.44,0
9025070,10:14:02,10:14:02,3620,6,0,0,,,1719.44,0
9025070,10:14:57,10:14:57,3621,7,0,0,,,2075.40,0
9025070,10:15:20,10:15:20,2082,8,0,0,,,2234.30,0
9025070,10:15:47,10:15:47,2090,9,0,0,,,2419.16,0
9025070,10:16:28,10:16:28,2066,10,0,0,,,2712.32,0
9025070,10:17:06,10:17:06,2074,11,0,0,,,2965.36,0
9025070,10:17:43,10:17:43,2084,12,0,0,,,3158.42,0
9025070,10:18:14,10:18:14,2070,13,0,0,,,3351.45,0
9025070,10:19:04,10:19:04,6420,14,0,0,,,3688.22,0
9025070,10:19:57,10:19:57,2069,15,0,0,,,4088.03,0
9025070,10:21:24,10:21:24,6466,16,0,0,,,4588.98,0
9025070,10:22:25,10:22:25,2088,17,0,0,,,4939.98,0
9025070,10:26:00,10:26:00,2092,18,0,0,,,5759.24,1
9025070,10:26:46,10:26:46,3024,19,0,0,,,5989.96,0
9025070,10:27:20,10:27:20,2679,20,0,0,,,6195.50,0
9025070,10:28:21,10:28:21,2680,21,0,0,,,6538.78,0
9025070,10:28:56,10:28:56,2683,22,0,0,,,6760.16,0
9025070,10:29:30,10:29:30,2674,23,0,0,,,6976.58,0
9025070,10:30:05,10:30:05,2675,24,0,0,,,7196.47,0
9025070,10:30:37,10:30:37,2678,25,0,0,,,7395.27,0
9025070,10:31:49,10:31:49,2055,26,0,0,,,7801.46,0
9025070,10:32:18,10:32:18,2687,27,0,0,,,7974.68,0
9025070,10:32:55,10:32:55,2689,28,0,0,,,8207.60,0
9025070,10:33:33,10:33:33,2691,29,0,0,,,8442.81,0
9025070,10:35:00,10:35:00,5309,30,0,0,,,8945.64,1
9025070,10:35:19,10:35:19,2110,31,0,0,,,9056.82,0
9025070,10:35:57,10:35:57,2112,32,0,0,,,9266.48,0
9025070,10:36:25,10:36:25,2113,33,0,0,,,9437.00,0
9025070,10:37:42,10:37:42,2702,34,0,0,,,9876.28,0
9025070,10:38:26,10:38:26,2704,35,0,0,,,10087.57,0
9025070,10:38:45,10:38:45,5263,36,0,0,,,10210.21,0
9025070,10:39:21,10:39:21,5264,37,0,0,,,10449.24,0
9025070,10:40:00,10:40:00,2835,38,0,0,,,10700.59,1
9025070,10:41:37,10:41:37,5958,39,0,0,,,11242.94,0
9025070,10:42:12,10:42:12,3439,40,0,0,,,11470.85,0
9025070,10:42:47,10:42:47,3441,41,0,0,,,11676.40,0
9025070,10:43:58,10:43:58,2166,42,0,0,,,12081.77,0
9025070,10:44:45,10:44:45,2163,43,0,0,,,12293.72,0
9025070,10:46:28,10:46:28,3087,44,0,0,,,12904.86,0
9025070,10:47:21,10:47:21,3139,45,0,0,,,13212.95,0
9025070,10:48:00,10:48:00,2963,46,0,0,,,13449.06,1
9025070,10:48:40,10:48:40,6358,47,0,0,,,13688.82,0
9025070,10:49:20,10:49:20,6365,48,0,0,,,13941.05,0
9025070,10:49:51,10:49:51,6363,49,0,0,,,14155.41,0
9025070,10:50:35,10:50:35,2947,50,0,0,,,14412.09,0
9025070,10:51:29,10:51:29,2970,51,0,0,,,14761.22,0
9025070,10:52:35,10:52:35,6360,52,0,0,,,15206.19,0
9025070,10:53:38,10:53:38,5357,53,0,0,,,15545.45,0
9025070,10:54:39,10:54:39,6048,54,0,0,,,15916.11,0
9025070,10:56:45,10:56:45,6065,55,0,0,,,16681.76,0
9025070,10:58:00,10:58:00,2839,56,1,0,,,17119.21,1
9026020,13:57:00,13:57:00,278,1,0,0,,,0.00,1
9026020,14:01:02,14:01:02,649,2,0,0,,,696.42,0
9026020,14:01:44,14:01:44,664,3,0,0,,,841.14,0
9026020,14:02:51,14:02:51,5747,4,0,0,,,1062.71,0
9026020,14:04:24,14:04:24,5351,5,0,0,,,1413.78,0
9026020,14:05:21,14:05:21,5358,6,0,0,,,1626.08,0
9026020,14:06:17,14:06:17,5348,7,0,0,,,1824.32,0
9026020,14:07:56,14:07:56,408,8,0,0,,,2180.91,0
9026020,14:08:47,14:08:47,389,9,0,0,,,2366.91,0
9026020,14:10:36,14:10:36,5349,10,0,0,,,2743.90,0
9026020,14:11:22,14:11:22,386,11,0,0,,,2907.91,0
9026020,14:13:16,14:13:16,392,12,0,0,,,3277.38,0
9026020,14:14:13,14:14:13,385,13,0,0,,,3475.40,0
9026020,14:15:56,14:15:56,395,14,0,0,,,3825.66,0
9026020,14:17:34,14:17:34,2374,15,0,0,,,4172.92,0
9026020,14:18:05,14:18:05,2379,16,0,0,,,4272.24,0
9026020,14:19:48,14:19:48,2377,17,0,0,,,4622.44,0
9026020,14:20:56,14:20:56,2384,18,0,0,,,4851.37,0
9026020,14:21:32,14:21:32,2381,19,0,0,,,4973.47,0
9026020,14:23:00,14:23:00,2383,20,0,0,,,5275.36,1
9026020,14:23:52,14:23:52,296,21,0,0,,,5591.73,0
9026020,14:24:36,14:24:36,291,22,0,0,,,5839.33,0
9026020,14:25:01,14:25:01,297,23,0,0,,,5986.03,0
9026020,14:25:35,14:25:35,294,24,0,0,,,6178.24,0
9026020,14:26:50,14:26:50,3200,25,0,0,,,6566.25,0
9026020,14:27:36,14:27:36,6443,26,0,0,,,6836.55,0
9026020,14:28:11,14:28:11,6444,27,0,0,,,7025.48,0
9026020,14:30:00,14:30:00,6445,28,0,0,,,7628.72,1
9026020,14:31:47,14:31:47,6429,29,0,0,,,7956.38,0
9026020,14:33:40,14:33:40,6520,30,0,0,,,8321.62,0
9026020,14:35:02,14:35:02,5639,31,0,0,,,8612.69,0
9026020,14:37:00,14:37:00,6307,32,0,0,,,9038.28,1
9026020,14:39:00,14:39:00,963,33,0,0,,,9341.06,1
9026020,14:39:59,14:39:59,2985,34,0,0,,,9753.22,0
9026020,14:40:42,14:40:42,3627,35,0,0,,,10058.93,0
9026020,14:41:30,14:41:30,3628,36,0,0,,,10408.80,0
9026020,14:42:57,14:42:57,3629,37,0,0,,,10950.16,0
9026020,14:43:46,14:43:46,6413,38,0,0,,,11208.02,0
9026020,14:44:55,14:44:55,6397,39,0,0,,,11565.26,0
9026020,14:45:55,14:45:55,3631,40,0,0,,,11885.87,0
9026020,14:46:41,14:46:41,5945,41,0,0,,,12139.46,0
9026020,14:47:17,14:47:17,5946,42,0,0,,,12334.70,0
9026020,14:49:00,14:49:00,5201,43,0,0,,,12841.57,1
9026020,14:50:34,14:50:34,3590,44,0,0,,,13194.68,0
9026020,14:50:58,14:50:58,3591,45,0,0,,,13303.42,0
9026020,14:51:47,14:51:47,2028,46,0,0,,,13523.91,0
9026020,14:52:32,14:52:32,2021,47,0,0,,,13723.62,0
9026020,14:53:30,14:53:30,2024,48,0,0,,,13972.17,0
9026020,14:54:27,14:54:27,2026,49,0,0,,,14211.40,0
9026020,14:55:00,14:55:00,2032,50,0,0,,,14338.83,0
9026020,14:57:15,14:57:15,2033,51,0,0,,,14907.51,0
9026020,14:57:51,14:57:51,2030,52,0,0,,,15079.32,0
9026020,14:58:29,14:58:29,2034,53,0,0,,,15264.98,0
9026020,14:59:14,14:59:14,3659,54,0,0,,,15516.68,0
9026020,14:59:50,14:59:50,6095,55,0,0,,,15722.53,0
9026020,15:04:00,15:04:00,2092,56,0,0,,,16688.45,1
9026020,15:04:37,15:04:37,3734,57,0,0,,,16876.47,0
9026020,15:05:56,15:05:56,3025,58,0,0,,,17211.44,0
9026020,15:07:53,15:07:53,3021,59,0,0,,,17637.45,0
9026020,15:08:44,15:08:44,3019,60,0,0,,,17921.24,0
9026020,15:10:15,15:10:15,5242,61,0,0,,,18255.82,0
9026020,15:10:47,15:10:47,5239,62,0,0,,,18398.10,0
9026020,15:12:00,15:12:00,3030,63,0,0,,,18771.25,1
9026020,15:12:14,15:12:14,3036,64,0,0,,,18896.96,0
9026020,15:12:40,15:12:40,3034,65,0,0,,,19112.62,0
9026020,15:12:56,15:12:56,3037,66,0,0,,,19251.58,0
9026020,15:13:35,15:13:35,3018,67,0,0,,,19577.18,0
9026020,15:14:00,15:14:00,3032,68,0,0,,,19785.77,1
9026020,15:14:26,15:14:26,3038,69,0,0,,,19953.70,0
9026020,15:15:12,15:15:12,3606,70,0,0,,,20208.34,0
9026020,15:16:00,15:16:00,3608,71,0,0,,,20474.40,1
9026020,15:16:26,15:16:26,3035,72,0,0,,,20715.34,0
9026020,15:16:42,15:16:42,3033,73,0,0,,,20857.72,0
9026020,15:17:00,15:17:00,3031,74,1,0,,,21026.40,1
9027020,14:06:00,14:06:00,5559,1,0,0,,,0.00,1
9027020,14:07:10,14:07:10,2033,2,0,0,,,215.71,0
9027020,14:08:49,14:08:49,6295,3,0,0,,,537.47,0
9027020,14:09:54,14:09:54,6200,4,0,0,,,768.52,0
9027020,14:10:49,14:10:49,2486,5,0,0,,,951.85,0
9027020,14:13:00,14:13:00,3677,6,0,0,,,1384.15,1
9027020,14:15:14,14:15:14,3666,7,0,0,,,1896.36,0
9027020,14:16:35,14:16:35,5557,8,0,0,,,2175.83,0
9027020,14:18:05,14:18:05,6268,9,0,0,,,2530.44,0
9027020,14:19:30,14:19:30,6270,10,0,0,,,2870.33,0
9027020,14:21:49,14:21:49,3547,11,0,0,,,3355.63,0
9027020,14:23:05,14:23:05,3549,12,0,0,,,3656.37,0
9027020,14:25:11,14:25:11,6228,13,0,0,,,4093.65,0
9027020,14:28:06,14:28:06,3567,14,0,0,,,4678.09,0
9027020,14:29:00,14:29:00,6418,15,0,0,,,4899.24,1
9027020,14:30:31,14:30:31,3672,16,0,0,,,5445.96,0
9027020,14:32:00,14:32:00,3644,17,0,0,,,6027.30,1
9027020,14:33:10,14:33:10,6416,18,0,0,,,6330.97,0
9027020,14:34:16,14:34:16,5545,19,0,0,,,6645.52,0
9027020,14:35:53,14:35:53,725,20,0,0,,,7089.02,0
9027020,14:37:50,14:37:50,6415,21,0,0,,,7597.43,0
9027020,14:38:36,14:38:36,718,22,0,0,,,7802.03,0
9027020,14:39:50,14:39:50,5598,23,0,0,,,8168.66,0
9027020,14:40:22,14:40:22,355,24,0,0,,,8317.67,0
9027020,14:41:04,14:41:04,786,25,0,0,,,8513.13,0
9027020,14:44:00,14:44:00,6402,26,1,0,,,9027.96,1
9028020,19:00:00,19:00:00,2837,1,0,0,,,0.00,1
9028020,19:02:03,19:02:03,6468,2,0,0,,,429.85,0
9028020,19:03:58,19:03:58,2817,3,0,0,,,847.40,0
9028020,19:07:00,19:07:00,193,4,0,0,,,1407.59,1
9028020,19:07:33,19:07:33,17,5,0,0,,,1560.97,0
9028020,19:10:00,19:10:00,5612,6,0,0,,,2076.74,1
9028020,19:10:57,19:10:57,5593,7,0,0,,,2511.26,0
9028020,19:11:35,19:11:35,5594,8,0,0,,,2794.60,0
9028020,19:12:12,19:12:12,5588,9,0,0,,,3084.82,0
9028020,19:12:57,19:12:57,5645,10,0,0,,,3426.64,0
9028020,19:13:45,19:13:45,5611,11,0,0,,,3881.29,0
9028020,19:14:02,19:14:02,6538,12,0,0,,,4046.90,0
9028020,19:14:50,19:14:50,5947,13,0,0,,,4383.54,0
9028020,19:15:38,19:15:38,5584,14,0,0,,,4738.81,0
9028020,19:16:02,19:16:02,5586,15,0,0,,,4936.35,0
9028020,19:17:01,19:17:01,25,16,0,0,,,5400.24,0
9028020,19:17:22,19:17:22,82,17,0,0,,,5597.72,0
9028020,19:17:57,19:17:57,77,18,0,0,,,5871.57,0
9028020,19:18:44,19:18:44,79,19,0,0,,,6256.28,0
9028020,19:18:58,19:18:58,84,20,0,0,,,6388.81,0
9028020,19:19:51,19:19:51,5647,21,0,0,,,6674.57,0
9028020,19:21:26,19:21:26,5649,22,0,0,,,7237.70,0
9028020,19:22:23,19:22:23,6474,23,0,0,,,7644.12,0
9028020,19:23:17,19:23:17,6475,24,0,0,,,8029.22,0
9028020,19:25:14,19:25:14,6111,25,0,0,,,8846.20,0
9028020,19:25:48,19:25:48,6112,26,0,0,,,9110.69,0
9028020,19:27:14,19:27:14,5907,27,0,0,,,9754.55,0
9028020,19:27:46,19:27:46,5908,28,0,0,,,9997.67,0
9028020,19:28:33,19:28:33,5865,29,0,0,,,10354.40,0
9028020,19:29:58,19:29:58,6422,30,0,0,,,10997.99,0
9028020,19:31:26,19:31:26,6114,31,0,0,,,11649.92,0
9028020,19:33:00,19:33:00,4,32,0,0,,,12285.40,1
9028020,19:33:48,19:33:48,6259,33,0,0,,,12583.88,0
9028020,19:35:55,19:35:55,203,34,0,0,,,13326.44,0
9028020,19:36:49,19:36:49,211,35,0,0,,,13658.57,0
9028020,19:42:16,19:42:16,3696,36,0,0,,,15563.99,0
9028020,19:43:13,19:43:13,3658,37,0,0,,,15903.94,0
9028020,19:44:14,19:44:14,2036,38,0,0,,,16271.60,0
9028020,19:44:53,19:44:53,5336,39,0,0,,,16510.62,0
9028020,19:46:00,19:46:00,2035,40,1,0,,,16885.71,1
9029020,14:13:00,14:13:00,4157,1,0,0,,,0.00,1
9029020,14:14:35,14:14:35,3956,2,0,0,,,806.28,0
9029020,14:15:15,14:15:15,4159,3,0,0,,,1146.15,0
9029020,14:15:55,14:15:55,4156,4,0,0,,,1419.40,0
9029020,14:17:15,14:17:15,4059,5,0,0,,,1972.03,0
9029020,14:18:08,14:18:08,5554,6,0,0,,,2266.65,0
9029020,14:19:17,14:19:17,4015,7,0,0,,,2758.11,0
9029020,14:20:35,14:20:35,4088,8,0,0,,,3313.35,0
9029020,14:21:35,14:21:35,4090,9,0,0,,,3828.71,0
9029020,14:23:33,14:23:33,3995,10,0,0,,,4555.33,0
9029020,14:23:48,14:23:48,3993,11,0,0,,,4694.71,0
9029020,14:24:55,14:24:55,5561,12,0,0,,,5206.12,0
9029020,14:26:53,14:26:53,6327,13,0,0,,,5790.96,0
9029020,14:28:19,14:28:19,3833,14,0,0,,,6263.84,0
9029020,14:28:58,14:28:58,3836,15,0,0,,,6483.48,0
9029020,14:30:04,14:30:04,3827,16,0,0,,,6808.71,0
9029020,14:30:40,14:30:40,3829,17,0,0,,,7015.25,0
9029020,14:31:23,14:31:23,3831,18,0,0,,,7230.22,0
9029020,14:31:56,14:31:56,3826,19,0,0,,,7410.27,0
9029020,14:32:26,14:32:26,3834,20,0,0,,,7583.69,0
9029020,14:33:25,14:33:25,3825,21,0,0,,,7884.32,0
9029020,14:34:18,14:34:18,4480,22,0,0,,,8166.31,0
9029020,14:34:51,14:34:51,6026,23,0,0,,,8354.11,0
9029020,14:35:34,14:35:34,4478,24,0,0,,,8557.79,0
9029020,14:36:53,14:36:53,4481,25,0,0,,,8958.87,0
9029020,14:38:02,14:38:02,4560,26,0,0,,,9234.19,0
9029020,14:38:58,14:38:58,4555,27,0,0,,,9528.73,0
9029020,14:40:24,14:40:24,4531,28,0,0,,,9904.25,0
9029020,14:41:46,14:41:46,4509,29,0,0,,,10246.86,0
9029020,14:43:39,14:43:39,4515,30,0,0,,,10913.70,0
9029020,14:44:36,14:44:36,4579,31,0,0,,,11214.07,0
9029020,14:47:00,14:47:00,5139,32,0,0,,,11834.49,1
9029020,14:48:00,14:48:00,5136,33,0,0,,,12214.01,0
9029020,14:49:05,14:49:05,5134,34,0,0,,,12645.57,0
9029020,14:49:57,14:49:57,5103,35,0,0,,,12954.54,0
9029020,14:52:00,14:52:00,5100,36,0,0,,,13565.24,0
9029020,14:53:08,14:53:08,5154,37,0,0,,,13875.64,0
9029020,14:53:49,14:53:49,5158,38,0,0,,,14147.88,0
9029020,14:54:30,14:54:30,5147,39,0,0,,,14411.61,0
9029020,14:54:57,14:54:57,5146,40,0,0,,,14596.09,0
9029020,14:55:38,14:55:38,5162,41,0,0,,,15017.50,0
9029020,14:56:19,14:56:19,5150,42,0,0,,,15416.50,0
9029020,14:57:12,14:57:12,5123,43,0,0,,,15962.66,0
9029020,14:57:42,14:57:42,5122,44,0,0,,,16249.99,0
9029020,14:58:20,14:58:20,4019,45,0,0,,,16700.78,0
9029020,14:59:00,14:59:00,4126,46,0,0,,,17151.01,1
9029020,15:00:38,15:00:38,5292,47,0,0,,,17367.18,0
9029020,15:03:48,15:03:48,5175,48,0,0,,,17797.54,0
9029020,15:06:20,15:06:20,5172,49,0,0,,,18088.89,0
9029020,15:08:21,15:08:21,5173,50,0,0,,,18349.77,0
9029020,15:10:00,15:10:00,5170,51,1,0,,,18543.73,1
9030010,24:08:00,24:08:00,6172,1,0,0,,,0.00,1
9030010,24:11:00,24:11:00,6174,2,0,0,,,558.09,1
9030010,24:11:50,24:11:50,6176,3,0,0,,,858.85,0
9030010,24:12:46,24:12:46,6177,4,0,0,,,1232.28,0
9030010,24:13:23,24:13:23,6170,5,0,0,,,1464.27,0
9030010,24:16:31,24:16:31,6167,6,0,0,,,2345.45,0
9030010,24:17:49,24:17:49,6165,7,0,0,,,2838.42,0
9030010,24:19:05,24:19:05,6163,8,0,0,,,3327.76,0
9030010,24:20:24,24:20:24,6161,9,0,0,,,3761.31,0
9030010,24:22:24,24:22:24,6159,10,0,0,,,4538.77,0
9030010,24:23:51,24:23:51,6157,11,0,0,,,5105.52,0
9030010,24:25:07,24:25:07,6155,12,0,0,,,5582.05,0
9030010,24:26:01,24:26:01,6180,13,0,0,,,5944.87,0
9030010,24:27:00,24:27:00,6182,14,0,0,,,6294.53,1
9030010,24:28:04,24:28:04,6184,15,0,0,,,6721.91,0
9030010,24:29:33,24:29:33,6153,16,0,0,,,7348.75,0
9030010,24:30:37,24:30:37,6151,17,0,0,,,7772.30,0
9030010,24:31:36,24:31:36,6186,18,0,0,,,8110.84,0
9030010,24:33:00,24:33:00,6149,19,0,0,,,8640.79,1
9030010,24:34:11,24:34:11,6147,20,0,0,,,9103.88,0
9030010,24:35:23,24:35:23,6145,21,0,0,,,9568.16,0
9030010,24:36:11,24:36:11,6143,22,0,0,,,9889.57,0
9030010,24:37:05,24:37:05,6141,23,0,0,,,10272.23,0
9030010,24:38:14,24:38:14,6139,24,0,0,,,10776.23,0
9030010,24:39:20,24:39:20,6137,25,0,0,,,11270.71,0
9030010,24:40:11,24:40:11,6135,26,0,0,,,11651.53,0
9030010,24:41:10,24:41:10,6133,27,0,0,,,12080.11,0
9030010,24:41:57,24:41:57,6131,28,0,0,,,12419.20,0
9030010,24:42:48,24:42:48,6129,29,0,0,,,12769.29,0
9030010,24:44:21,24:44:21,6127,30,0,0,,,13417.95,0
9030010,24:45:31,24:45:31,6125,31,0,0,,,13875.87,0
9030010,24:46:40,24:46:40,6123,32,0,0,,,14341.43,0
9030010,24:47:52,24:47:52,6121,33,0,0,,,14774.54,0
9030010,24:50:00,24:50:00,6164,34,1,0,,,15429.34,1
9031020,07:25:00,07:25:00,2551,1,0,0,,,0.00,1
9031020,07:25:51,07:25:51,2544,2,0,0,,,278.62,0
9031020,07:26:59,07:26:59,5329,3,0,0,,,617.51,0
9031020,07:27:31,07:27:31,5330,4,0,0,,,792.60,0
9031020,07:28:20,07:28:20,396,5,0,0,,,1079.54,0
9031020,07:29:24,07:29:24,384,6,0,0,,,1428.77,0
9031020,07:29:53,07:29:53,391,7,0,0,,,1600.69,0
9031020,07:30:58,07:30:58,387,8,0,0,,,1960.19,0
9031020,07:31:43,07:31:43,390,9,0,0,,,2200.74,0
9031020,07:32:34,07:32:34,388,10,0,0,,,2491.52,0
9031020,07:34:08,07:34:08,6521,11,0,0,,,3009.07,0
9031020,07:34:56,07:34:56,5597,12,0,0,,,3251.82,0
9031020,07:35:26,07:35:26,355,13,0,0,,,3430.44,0
9031020,07:35:59,07:35:59,786,14,0,0,,,3625.90,0
9031020,07:37:54,07:37:54,6090,15,0,0,,,4242.65,0
9031020,07:39:00,07:39:00,788,16,0,0,,,4555.41,0
9031020,07:40:08,07:40:08,753,17,0,0,,,4920.93,0
9031020,07:40:57,07:40:57,6306,18,0,0,,,5169.80,0
9031020,07:42:19,07:42:19,5350,19,0,0,,,5583.90,0
9031020,07:42:44,07:42:44,757,20,0,0,,,5705.63,0
9031020,07:43:37,07:43:37,5346,21,0,0,,,5976.93,0
9031020,07:44:27,07:44:27,749,22,0,0,,,6223.73,0
9031020,07:46:00,07:46:00,776,23,0,0,,,6681.99,1
9031020,07:46:25,07:46:25,745,24,0,0,,,6841.54,0
9031020,07:47:03,07:47:03,744,25,0,0,,,7124.65,0
9031020,07:49:03,07:49:03,761,26,0,0,,,7907.85,0
9031020,07:50:21,07:50:21,752,27,0,0,,,8443.91,0
9031020,07:51:00,07:51:00,748,28,1,0,,,8683.36,1
9032070,07:00:00,07:00:00,6332,1,0,0,,,0.00,1
9032070,07:01:29,07:01:29,5250,2,0,0,,,614.56,0
9032070,07:02:08,07:02:08,4339,3,0,0,,,869.30,0
9032070,07:02:45,07:02:45,4346,4,0,0,,,1141.56,0
9032070,07:03:03,07:03:03,4344,5,0,0,,,1274.57,0
9032070,07:03:51,07:03:51,4343,6,0,0,,,1549.60,0
9032070,07:04:30,07:04:30,4341,7,0,0,,,1817.89,0
9032070,07:06:07,07:06:07,5797,8,0,0,,,2434.16,0
9032070,07:06:39,07:06:39,5860,9,0,0,,,2666.22,0
9032070,07:08:11,07:08:11,4284,10,0,0,,,3300.32,0
9032070,07:08:32,07:08:32,4286,11,0,0,,,3435.68,0
9032070,07:08:58,07:08:58,4289,12,0,0,,,3623.84,0
9032070,07:09:22,07:09:22,4282,13,0,0,,,3778.74,0
9032070,07:10:38,07:10:38,4315,14,0,0,,,4265.11,0
9032070,07:11:17,07:11:17,4317,15,0,0,,,4549.66,0
9032070,07:12:54,07:12:54,4367,16,0,0,,,5127.37,0
9032070,07:14:58,07:14:58,4233,17,0,0,,,5898.43,0
9032070,07:15:27,07:15:27,4241,18,0,0,,,6062.38,0
9032070,07:16:03,07:16:03,4243,19,0,0,,,6306.46,0
9032070,07:16:31,07:16:31,4235,20,0,0,,,6483.26,0
9032070,07:17:07,07:17:07,4237,21,0,0,,,6727.20,0
9032070,07:19:32,07:19:32,4457,22,0,0,,,7503.41,0
9032070,07:20:39,07:20:39,4458,23,0,0,,,7921.30,0
9032070,07:22:22,07:22:22,4359,24,0,0,,,8559.34,0
9032070,07:23:27,07:23:27,4354,25,0,0,,,9003.80,0
9032070,07:25:00,07:25:00,5302,26,0,0,,,9651.98,1
9032070,07:25:33,07:25:33,4352,27,0,0,,,9992.41,0
9032070,07:25:48,07:25:48,4356,28,0,0,,,10139.05,0
9032070,07:26:22,07:26:22,4351,29,0,0,,,10413.37,0
9032070,07:26:54,07:26:54,4377,30,0,0,,,10767.30,0
9032070,07:27:16,07:27:16,4379,31,0,0,,,11034.00,0
9032070,07:27:34,07:27:34,4381,32,0,0,,,11224.14,0
9032070,07:27:50,07:27:50,4420,33,0,0,,,11404.23,0
9032070,07:28:21,07:28:21,4421,34,0,0,,,11768.67,0
9032070,07:28:42,07:28:42,4363,35,0,0,,,11999.63,0
9032070,07:29:00,07:29:00,4366,36,0,0,,,12197.81,1
9032070,07:29:29,07:29:29,4295,37,0,0,,,12404.71,0
9032070,07:30:06,07:30:06,4301,38,0,0,,,12680.20,0
9032070,07:33:10,07:33:10,5803,39,0,0,,,13653.83,0
9032070,07:34:00,07:34:00,6061,40,0,0,,,14008.35,1
9032070,07:34:39,07:34:39,4336,41,0,0,,,14315.62,0
9032070,07:35:07,07:35:07,4331,42,0,0,,,14553.45,0
9032070,07:35:57,07:35:57,5819,43,0,0,,,14941.78,0
9032070,07:36:53,07:36:53,5818,44,0,0,,,15404.09,0
9032070,07:37:37,07:37:37,5816,45,0,0,,,15762.87,0
9032070,07:38:38,07:38:38,4881,46,0,0,,,16204.93,0
9032070,07:38:57,07:38:57,4886,47,0,0,,,16341.01,0
9032070,07:40:35,07:40:35,6224,48,0,0,,,16888.14,0
9032070,07:42:15,07:42:15,6223,49,0,0,,,17507.44,0
9032070,07:42:40,07:42:40,4882,50,0,0,,,17685.88,0
9032070,07:44:02,07:44:02,6221,51,0,0,,,18235.11,0
9032070,07:44:49,07:44:49,4884,52,0,0,,,18561.00,0
9032070,07:45:39,07:45:39,1850,53,0,0,,,18897.79,0
9032070,07:47:37,07:47:37,1446,54,0,0,,,19644.19,0
9032070,07:48:08,07:48:08,1439,55,0,0,,,19850.04,0
9032070,07:48:30,07:48:30,1443,56,0,0,,,19990.88,0
9032070,07:50:00,07:50:00,1594,57,1,0,,,20482.66,1
9033070,20:45:00,20:45:00,6164,1,0,0,,,0.00,1
9033070,20:47:18,20:47:18,6120,2,0,0,,,807.49,0
9033070,20:48:28,20:48:28,6122,3,0,0,,,1187.42,0
9033070,20:49:37,20:49:37,6124,4,0,0,,,1625.82,0
9033070,20:51:03,20:51:03,6126,5,0,0,,,2171.17,0
9033070,20:52:40,20:52:40,6128,6,0,0,,,2819.06,0
9033070,20:53:36,20:53:36,6130,7,0,0,,,3169.08,0
9033070,20:54:23,20:54:23,6132,8,0,0,,,3508.14,0
9033070,20:55:24,20:55:24,6134,9,0,0,,,3936.85,0
9033070,20:56:17,20:56:17,6136,10,0,0,,,4317.63,0
9033070,20:57:29,20:57:29,6138,11,0,0,,,4811.93,0
9033070,20:58:41,20:58:41,6140,12,0,0,,,5316.30,0
9033070,20:59:40,20:59:40,6142,13,0,0,,,5704.64,0
9033070,21:00:27,21:00:27,6144,14,0,0,,,6020.15,0
9033070,21:01:42,21:01:42,6146,15,0,0,,,6484.46,0
9033070,21:03:00,21:03:00,6148,16,0,0,,,6947.34,1
9033070,21:04:51,21:04:51,6185,17,0,0,,,7477.02,0
9033070,21:06:07,21:06:07,6150,18,0,0,,,7815.84,0
9033070,21:07:34,21:07:34,6152,19,0,0,,,8246.37,0
9033070,21:09:33,21:09:33,6183,20,0,0,,,8863.70,0
9033070,21:11:00,21:11:00,6181,21,0,0,,,9299.24,1
9033070,21:12:03,21:12:03,6179,22,0,0,,,9642.91,0
9033070,21:13:06,21:13:06,6154,23,0,0,,,10012.07,0
9033070,21:14:29,21:14:29,6156,24,0,0,,,10482.60,0
9033070,21:16:07,21:16:07,6158,25,0,0,,,11049.32,0
9033070,21:18:04,21:18:04,6160,26,0,0,,,11715.34,0
9033070,21:19:36,21:19:36,6162,27,0,0,,,12161.52,0
9033070,21:21:20,21:21:20,6166,28,0,0,,,12764.22,0
9033070,21:22:11,21:22:11,6168,29,0,0,,,13038.35,0
9033070,21:25:27,21:25:27,6169,30,0,0,,,13905.28,0
9033070,21:26:46,21:26:46,6178,31,0,0,,,14370.81,0
9033070,21:27:21,21:27:21,6175,32,0,0,,,14581.35,0
9033070,21:28:09,21:28:09,6173,33,0,0,,,14842.39,0
9033070,21:30:00,21:30:00,2488,34,1,0,,,15270.69,1
9034020,19:00:00,19:00:00,874,1,0,0,,,0.00,1
9034020,19:00:32,19:00:32,885,2,0,0,,,230.48,0
9034020,19:00:44,19:00:44,880,3,0,0,,,343.71,0
9034020,19:01:01,19:01:01,878,4,0,0,,,483.22,0
9034020,19:01:39,19:01:39,851,5,0,0,,,801.77,0
9034020,19:02:16,19:02:16,850,6,0,0,,,1073.13,0
9034020,19:02:44,19:02:44,852,7,0,0,,,1311.69,0
9034020,19:03:03,19:03:03,5099,8,0,0,,,1480.58,0
9034020,19:03:39,19:03:39,404,9,0,0,,,1731.29,0
9034020,19:04:00,19:04:00,398,10,0,0,,,1903.62,0
9034020,19:04:44,19:04:44,402,11,0,0,,,2222.12,0
9034020,19:05:33,19:05:33,400,12,0,0,,,2603.19,0
9034020,19:06:00,19:06:00,683,13,0,0,,,2801.33,1
9034020,19:06:55,19:06:55,733,14,0,0,,,2986.05,0
9034020,19:08:32,19:08:32,732,15,0,0,,,3375.83,0
9034020,19:10:18,19:10:18,6318,16,0,0,,,3697.04,0
9034020,19:11:39,19:11:39,535,17,0,0,,,3951.87,0
9034020,19:12:26,19:12:26,551,18,0,0,,,4148.75,0
9034020,19:13:08,19:13:08,559,19,0,0,,,4349.70,0
9034020,19:13:59,19:13:59,538,20,0,0,,,4559.09,0
9034020,19:14:50,19:14:50,560,21,0,0,,,4761.59,0
9034020,19:15:53,19:15:53,545,22,0,0,,,5028.23,0
9034020,19:16:53,19:16:53,754,23,0,0,,,5263.95,0
9034020,19:18:22,19:18:22,760,24,0,0,,,5628.47,0
9034020,19:19:51,19:19:51,649,25,0,0,,,5923.48,0
9034020,19:20:42,19:20:42,664,26,0,0,,,6068.20,0
9034020,19:22:15,19:22:15,5747,27,0,0,,,6289.77,0
9034020,19:25:41,19:25:41,5358,28,0,0,,,6851.91,0
9034020,19:27:00,19:27:00,5348,29,0,0,,,7050.15,1
9034020,19:28:22,19:28:22,408,30,0,0,,,7406.74,0
9034020,19:29:05,19:29:05,389,31,0,0,,,7592.74,0
9034020,19:30:36,19:30:36,5349,32,0,0,,,7969.73,0
9034020,19:31:15,19:31:15,386,33,0,0,,,8133.74,0
9034020,19:32:51,19:32:51,392,34,0,0,,,8503.21,0
9034020,19:34:17,19:34:17,330,35,0,0,,,8879.45,0
9034020,19:34:56,19:34:56,341,36,0,0,,,9038.40,0
9034020,19:36:10,19:36:10,348,37,0,0,,,9309.57,0
9034020,19:37:06,19:37:06,326,38,0,0,,,9532.30,0
9034020,19:37:50,19:37:50,350,39,0,0,,,9730.96,0
9034020,19:38:29,19:38:29,347,40,0,0,,,9910.62,0
9034020,19:39:03,19:39:03,318,41,0,0,,,10058.99,0
9034020,19:40:17,19:40:17,335,42,0,0,,,10301.45,0
9034020,19:40:58,19:40:58,329,43,0,0,,,10534.83,0
9034020,19:41:57,19:41:57,320,44,0,0,,,10865.99,0
9034020,19:42:24,19:42:24,343,45,0,0,,,11009.87,0
9034020,19:43:23,19:43:23,317,46,0,0,,,11267.00,0
9034020,19:44:04,19:44:04,334,47,0,0,,,11474.25,0
9034020,19:45:00,19:45:00,345,48,0,0,,,11762.80,1
9034020,19:50:08,19:50:08,6352,49,0,0,,,12493.33,0
9034020,19:51:32,19:51:32,5660,50,0,0,,,12732.79,0
9034020,19:53:34,19:53:34,6091,51,0,0,,,13066.80,0
9034020,19:57:00,19:57:00,6375,52,1,0,,,13561.03,1
9035010,09:22:00,09:22:00,4448,1,0,0,,,0.00,1
9035010,09:22:46,09:22:46,4765,2,0,0,,,289.70,0
9035010,09:24:10,09:24:10,5210,3,0,0,,,808.12,0
9035010,09:24:47,09:24:47,4787,4,0,0,,,1125.80,0
9035010,09:25:22,09:25:22,4776,5,0,0,,,1405.63,0
9035010,09:26:13,09:26:13,4257,6,0,0,,,1789.65,0
9035010,09:26:31,09:26:31,4214,7,0,0,,,1934.61,0
9035010,09:27:40,09:27:40,4199,8,0,0,,,2476.84,0
9035010,09:28:05,09:28:05,4211,9,0,0,,,2704.90,0
9035010,09:28:40,09:28:40,4196,10,0,0,,,3011.95,0
9035010,09:29:37,09:29:37,4215,11,0,0,,,3537.95,0
9035010,09:30:54,09:30:54,4218,12,0,0,,,4143.81,0
9035010,09:31:25,09:31:25,4204,13,0,0,,,4430.99,0
9035010,09:31:55,09:31:55,4212,14,0,0,,,4691.98,0
9035010,09:32:20,09:32:20,4202,15,0,0,,,4898.14,0
9035010,09:33:02,09:33:02,4210,16,0,0,,,5169.64,0
9035010,09:33:49,09:33:49,4206,17,0,0,,,5512.01,0
9035010,09:34:42,09:34:42,4220,18,0,0,,,5933.96,0
9035010,09:35:24,09:35:24,2428,19,0,0,,,6263.24,0
9035010,09:36:04,09:36:04,2402,20,0,0,,,6537.41,0
9035010,09:36:46,09:36:46,2400,21,0,0,,,6843.51,0
9035010,09:37:25,09:37:25,2425,22,0,0,,,7134.13,0
9035010,09:38:07,09:38:07,2423,23,0,0,,,7480.16,0
9035010,09:38:31,09:38:31,2421,24,0,0,,,7650.82,0
9035010,09:38:49,09:38:49,2418,25,0,0,,,7794.48,0
9035010,09:39:27,09:39:27,2417,26,0,0,,,8091.81,0
9035010,09:40:04,09:40:04,2414,27,0,0,,,8374.21,0
9035010,09:40:39,09:40:39,2413,28,0,0,,,8627.66,0
9035010,09:41:18,09:41:18,2410,29,0,0,,,8936.43,0
9035010,09:42:03,09:42:03,2431,30,0,0,,,9209.12,0
9035010,09:42:44,09:42:44,2408,31,0,0,,,9530.47,0
9035010,09:43:29,09:43:29,2405,32,0,0,,,9804.57,0
9035010,09:43:52,09:43:52,2232,33,0,0,,,9915.43,0
9035010,09:45:00,09:45:00,2712,34,0,0,,,10318.22,1
9035010,09:45:54,09:45:54,2797,35,0,0,,,10578.69,0
9035010,09:47:13,09:47:13,2809,36,0,0,,,10988.62,0
9035010,09:48:18,09:48:18,3729,37,0,0,,,11283.51,0
9035010,09:49:05,09:49:05,2796,38,0,0,,,11533.16,0
9035010,09:50:00,09:50:00,5343,39,0,0,,,11811.68,1
9035010,09:50:46,09:50:46,2812,40,0,0,,,12072.55,0
9035010,09:51:30,09:51:30,2813,41,0,0,,,12321.30,0
9035010,09:52:01,09:52:01,2802,42,0,0,,,12509.62,0
9035010,09:53:06,09:53:06,2815,43,0,0,,,12893.12,0
9035010,09:54:17,09:54:17,2792,44,0,0,,,13308.21,0
9035010,09:55:07,09:55:07,2791,45,0,0,,,13557.74,0
9035010,09:55:38,09:55:38,2811,46,0,0,,,13728.32,0
9035010,09:56:24,09:56:24,2789,47,0,0,,,13963.35,0
9035010,09:57:39,09:57:39,2785,48,0,0,,,14387.51,0
9035010,09:59:00,09:59:00,2784,49,0,0,,,14808.88,1
9035010,10:00:25,10:00:25,2807,50,0,0,,,15223.85,0
9035010,10:01:09,10:01:09,2781,51,0,0,,,15439.04,0
9035010,10:01:41,10:01:41,2778,52,0,0,,,15645.46,0
9035010,10:02:08,10:02:08,2777,53,0,0,,,15799.34,0
9035010,10:02:43,10:02:43,2775,54,0,0,,,16016.06,0
9035010,10:03:33,10:03:33,2772,55,0,0,,,16257.57,0
9035010,10:04:14,10:04:14,6024,56,0,0,,,16489.16,0
9035010,10:05:10,10:05:10,6025,57,0,0,,,16845.47,0
9035010,10:05:57,10:05:57,2766,58,0,0,,,17139.49,0
9035010,10:06:44,10:06:44,2763,59,0,0,,,17420.33,0
9035010,10:07:22,10:07:22,2762,60,0,0,,,17646.13,0
9035010,10:08:24,10:08:24,6296,61,0,0,,,18018.42,0
9035010,10:09:14,10:09:14,2795,62,0,0,,,18334.26,0
9035010,10:10:04,10:10:04,2782,63,0,0,,,18633.92,0
9035010,10:11:00,10:11:00,2093,64,0,0,,,18948.38,1
9035010,10:13:08,10:13:08,2041,65,0,0,,,19656.38,0
9035010,10:14:09,10:14:09,3658,66,0,0,,,20119.87,0
9035010,10:15:15,10:15:15,2036,67,0,0,,,20485.72,0
9035010,10:15:56,10:15:56,5336,68,0,0,,,20725.64,0
9035010,10:17:00,10:17:00,5716,69,1,0,,,21192.93,1
9036020,08:30:00,08:30:00,2549,1,0,0,,,0.00,1
9036020,08:30:30,08:30:30,2544,2,0,0,,,173.64,0
9036020,08:31:49,08:31:49,3680,3,0,0,,,637.35,0
9036020,08:32:20,08:32:20,378,4,0,0,,,811.56,0
9036020,08:33:12,08:33:12,380,5,0,0,,,1094.61,0
9036020,08:34:01,08:34:01,379,6,0,0,,,1355.37,0
9036020,08:34:49,08:34:49,376,7,0,0,,,1634.46,0
9036020,08:35:56,08:35:56,357,8,0,0,,,1939.14,0
9036020,08:36:51,08:36:51,406,9,0,0,,,2205.04,0
9036020,08:37:46,08:37:46,762,10,0,0,,,2508.54,0
9036020,08:38:20,08:38:20,764,11,0,0,,,2708.46,0
9036020,08:38:56,08:38:56,584,12,0,0,,,2864.06,0
9036020,08:40:15,08:40:15,582,13,0,0,,,3149.01,0
9036020,08:40:51,08:40:51,6357,14,0,0,,,3303.58,0
9036020,08:42:17,08:42:17,6521,15,0,0,,,3757.46,0
9036020,08:43:18,08:43:18,5599,16,0,0,,,4054.73,0
9036020,08:43:43,08:43:43,355,17,0,0,,,4180.07,0
9036020,08:44:23,08:44:23,786,18,0,0,,,4375.53,0
9036020,08:46:00,08:46:00,659,19,0,0,,,4837.49,1
9036020,08:46:41,08:46:41,509,20,0,0,,,5050.06,0
9036020,08:47:23,08:47:23,508,21,0,0,,,5262.46,0
9036020,08:48:20,08:48:20,421,22,0,0,,,5541.29,0
9036020,08:48:55,08:48:55,418,23,0,0,,,5708.65,0
9036020,08:49:37,08:49:37,424,24,0,0,,,5909.35,0
9036020,08:51:04,08:51:04,427,25,0,0,,,6304.42,0
9036020,08:52:01,08:52:01,431,26,0,0,,,6579.67,0
9036020,08:53:14,08:53:14,417,27,0,0,,,6917.26,0
9036020,08:54:00,08:54:00,429,28,0,0,,,7109.00,1
9036020,08:54:37,08:54:37,412,29,0,0,,,7311.40,0
9036020,08:55:21,08:55:21,779,30,0,0,,,7550.46,0
9036020,08:55:45,08:55:45,277,31,0,0,,,7673.65,0
9036020,08:56:53,08:56:53,273,32,0,0,,,8036.91,0
9036020,08:57:58,08:57:58,271,33,0,0,,,8397.66,0
9036020,08:59:54,08:59:54,6352,34,0,0,,,8907.89,0
9036020,09:00:42,09:00:42,986,35,0,0,,,9181.62,0
9036020,09:01:36,09:01:36,6020,36,0,0,,,9446.76,0
9036020,09:04:00,09:04:00,6011,37,0,0,,,10089.29,1
9036020,09:05:12,09:05:12,6019,38,0,0,,,10399.18,0
9036020,09:07:06,09:07:06,982,39,0,0,,,10877.18,0
9036020,09:11:09,09:11:09,971,40,0,0,,,11868.48,0
9036020,09:11:58,09:11:58,950,41,0,0,,,12086.85,0
9036020,09:12:28,09:12:28,948,42,0,0,,,12217.50,0
9036020,09:13:10,09:13:10,947,43,0,0,,,12410.65,0
9036020,09:14:00,09:14:00,976,44,0,0,,,12641.86,1
9036020,09:15:16,09:15:16,3724,45,0,0,,,13199.04,0
9036020,09:16:08,09:16:08,3725,46,0,0,,,13605.89,0
9036020,09:16:30,09:16:30,2370,47,0,0,,,13775.63,0
9036020,09:17:03,09:17:03,2369,48,0,0,,,14016.92,0
9036020,09:17:22,09:17:22,2366,49,0,0,,,14162.25,0
9036020,09:17:46,09:17:46,2364,50,0,0,,,14342.53,0
9036020,09:18:19,09:18:19,6394,51,0,0,,,14612.47,0
9036020,09:18:57,09:18:57,2363,52,0,0,,,14906.39,0
9036020,09:19:19,09:19:19,2360,53,0,0,,,15059.83,0
9036020,09:19:44,09:19:44,2359,54,0,0,,,15225.30,0
9036020,09:20:42,09:20:42,3697,55,0,0,,,15622.09,0
9036020,09:21:32,09:21:32,2241,56,0,0,,,15945.42,0
9036020,09:22:06,09:22:06,2254,57,0,0,,,16155.21,0
9036020,09:24:00,09:24:00,5613,58,1,0,,,16833.41,1
9037020,07:44:00,07:44:00,1990,1,0,0,,,0.00,1
9037020,07:44:34,07:44:34,1991,2,0,0,,,244.15,0
9037020,07:45:24,07:45:24,1905,3,0,0,,,635.98,0
9037020,07:46:05,07:46:05,1896,4,0,0,,,935.29,0
9037020,07:47:22,07:47:22,1881,5,0,0,,,1460.98,0
9037020,07:48:08,07:48:08,1886,6,0,0,,,1816.31,0
9037020,07:50:00,07:50:00,1876,7,0,0,,,2531.38,1
9037020,07:51:16,07:51:16,1948,8,0,0,,,3086.62,0
9037020,07:52:26,07:52:26,1955,9,0,0,,,3580.73,0
9037020,07:53:21,07:53:21,1958,10,0,0,,,3985.13,0
9037020,07:55:00,07:55:00,1951,11,0,0,,,4673.97,1
9037020,07:59:24,07:59:24,1907,12,0,0,,,5536.47,0
9037020,08:00:55,08:00:55,1909,13,0,0,,,5919.56,0
9037020,08:02:39,08:02:39,1900,14,0,0,,,6639.29,0
9037020,08:03:42,08:03:42,1887,15,0,0,,,7047.87,0
9037020,08:05:28,08:05:28,1872,16,0,0,,,7673.65,0
9037020,08:07:00,08:07:00,1890,17,0,0,,,8050.33,1
9037020,08:08:12,08:08:12,1893,18,0,0,,,8326.38,0
9037020,08:10:00,08:10:00,1995,19,1,0,,,8704.24,1
9038020,07:30:00,07:30:00,874,1,0,0,,,0.00,1
9038020,07:30:43,07:30:43,885,2,0,0,,,230.48,0
9038020,07:30:59,07:30:59,880,3,0,0,,,343.71,0
9038020,07:31:21,07:31:21,878,4,0,0,,,483.22,0
9038020,07:32:12,07:32:12,851,5,0,0,,,801.77,0
9038020,07:33:01,07:33:01,850,6,0,0,,,1073.13,0
9038020,07:33:39,07:33:39,852,7,0,0,,,1311.69,0
9038020,07:34:04,07:34:04,5099,8,0,0,,,1480.58,0
9038020,07:34:52,07:34:52,404,9,0,0,,,1731.29,0
9038020,07:35:20,07:35:20,398,10,0,0,,,1903.62,0
9038020,07:36:19,07:36:19,402,11,0,0,,,2222.12,0
9038020,07:37:24,07:37:24,400,12,0,0,,,2603.19,0
9038020,07:38:00,07:38:00,683,13,0,0,,,2801.33,1
9038020,07:38:47,07:38:47,733,14,0,0,,,2986.05,0
9038020,07:40:10,07:40:10,732,15,0,0,,,3375.83,0
9038020,07:41:41,07:41:41,6318,16,0,0,,,3697.04,0
9038020,07:42:50,07:42:50,535,17,0,0,,,3951.87,0
9038020,07:43:30,07:43:30,551,18,0,0,,,4148.75,0
9038020,07:44:07,07:44:07,559,19,0,0,,,4349.70,0
9038020,07:44:50,07:44:50,538,20,0,0,,,4559.09,0
9038020,07:45:34,07:45:34,560,21,0,0,,,4761.59,0
9038020,07:46:29,07:46:29,545,22,0,0,,,5028.23,0
9038020,07:47:20,07:47:20,754,23,0,0,,,5263.95,0
9038020,07:48:36,07:48:36,760,24,0,0,,,5628.47,0
9038020,07:49:52,07:49:52,649,25,0,0,,,5923.48,0
9038020,07:50:36,07:50:36,664,26,0,0,,,6068.20,0
9038020,07:51:55,07:51:55,5747,27,0,0,,,6289.77,0
9038020,07:54:52,07:54:52,5358,28,0,0,,,6851.91,0
9038020,07:56:00,07:56:00,5348,29,0,0,,,7050.15,1
9038020,07:57:09,07:57:09,408,30,0,0,,,7406.74,0
9038020,07:57:46,07:57:46,389,31,0,0,,,7592.74,0
9038020,07:59:03,07:59:03,5349,32,0,0,,,7969.73,0
9038020,07:59:36,07:59:36,386,33,0,0,,,8133.74,0
9038020,08:00:57,08:00:57,392,34,0,0,,,8503.21,0
9038020,08:02:10,08:02:10,330,35,0,0,,,8879.45,0
9038020,08:02:43,08:02:43,341,36,0,0,,,9038.40,0
9038020,08:03:45,08:03:45,348,37,0,0,,,9309.57,0
9038020,08:04:33,08:04:33,326,38,0,0,,,9532.30,0
9038020,08:05:10,08:05:10,350,39,0,0,,,9730.96,0
9038020,08:05:43,08:05:43,347,40,0,0,,,9910.62,0
9038020,08:06:12,08:06:12,318,41,0,0,,,10058.99,0
9038020,08:07:20,08:07:20,335,42,0,0,,,10301.45,0
9038020,08:08:10,08:08:10,329,43,0,0,,,10534.83,0
9038020,08:09:20,08:09:20,320,44,0,0,,,10865.99,0
9038020,08:09:53,08:09:53,343,45,0,0,,,11009.87,0
9038020,08:11:04,08:11:04,317,46,0,0,,,11267.00,0
9038020,08:11:53,08:11:53,334,47,0,0,,,11474.25,0
9038020,08:13:00,08:13:00,345,48,0,0,,,11762.80,1
9038020,08:18:08,08:18:08,6352,49,0,0,,,12493.33,0
9038020,08:19:32,08:19:32,5660,50,0,0,,,12732.79,0
9038020,08:21:34,08:21:34,6091,51,0,0,,,13066.80,0
9038020,08:25:00,08:25:00,6375,52,1,0,,,13561.03,1
9039070,10:05:00,10:05:00,5843,1,0,0,,,0.00,1
9039070,10:13:00,10:13:00,2987,2,0,0,,,9408.96,1
9039070,10:17:35,10:17:35,6395,3,0,0,,,12027.51,0
9039070,10:18:17,10:18:17,6393,4,0,0,,,12508.17,0
9039070,10:19:08,10:19:08,3599,5,0,0,,,12973.70,0
9039070,10:19:44,10:19:44,6463,6,0,0,,,13354.16,0
9039070,10:20:22,10:20:22,2098,7,0,0,,,13724.22,0
9039070,10:20:56,10:20:56,3678,8,0,0,,,14056.86,0
9039070,10:23:22,10:23:22,2865,9,0,0,,,14798.37,0
9039070,10:26:04,10:26:04,2873,10,0,0,,,15447.02,0
9039070,10:28:56,10:28:56,3134,11,0,0,,,16293.88,0
9039070,10:30:20,10:30:20,3115,12,0,0,,,16918.76,0
9039070,10:32:18,10:32:18,3141,13,0,0,,,17662.08,0
9039070,10:34:42,10:34:42,5267,14,0,0,,,18708.78,0
9039070,10:37:00,10:37:00,5266,15,0,0,,,19564.17,1
9039070,10:38:25,10:38:25,3125,16,0,0,,,20191.84,0
9039070,10:40:52,10:40:52,3086,17,0,0,,,21121.15,0
9039070,10:43:04,10:43:04,3638,18,0,0,,,22064.13,0
9039070,10:45:23,10:45:23,3639,19,0,0,,,22868.54,0
9039070,10:48:00,10:48:00,3669,20,0,0,,,23734.30,1
9039070,10:50:09,10:50:09,2808,21,0,0,,,24524.37,0
9039070,10:51:43,10:51:43,2804,22,0,0,,,25182.97,0
9039070,10:53:00,10:53:00,2710,23,1,0,,,25553.46,1
9040070,07:15:00,07:15:00,2831,1,0,0,,,0.00,1
9040070,07:15:38,07:15:38,2833,2,0,0,,,185.39,0
9040070,07:16:20,07:16:20,2821,3,0,0,,,380.95,0
9040070,07:16:53,07:16:53,5268,4,0,0,,,547.46,0
9040070,07:17:50,07:17:50,5269,5,0,0,,,851.47,0
9040070,07:18:20,07:18:20,5270,6,0,0,,,1033.42,0
9040070,07:18:58,07:18:58,2820,7,0,0,,,1244.96,0
9040070,07:19:31,07:19:31,2830,8,0,0,,,1444.48,0
9040070,07:20:13,07:20:13,2824,9,0,0,,,1690.89,0
9040070,07:20:55,07:20:55,2828,10,0,0,,,1951.54,0
9040070,07:21:28,07:21:28,5271,11,0,0,,,2165.50,0
9040070,07:21:54,07:21:54,2823,12,0,0,,,2324.08,0
9040070,07:22:54,07:22:54,2822,13,0,0,,,2694.53,0
9040070,07:24:54,07:24:54,2843,14,0,0,,,3377.18,0
9040070,07:26:17,07:26:17,2606,15,0,0,,,3766.98,0
9040070,07:27:35,07:27:35,5743,16,0,0,,,4211.55,0
9040070,07:30:07,07:30:07,2103,17,0,0,,,4981.62,0
9040070,07:31:25,07:31:25,5232,18,0,0,,,5429.79,0
9040070,07:32:01,07:32:01,179,19,0,0,,,5657.34,0
9040070,07:33:00,07:33:00,181,20,0,0,,,6033.78,1
9040070,07:34:32,07:34:32,183,21,0,0,,,6427.70,0
9040070,07:35:14,07:35:14,125,22,0,0,,,6621.90,0
9040070,07:37:00,07:37:00,123,23,0,0,,,7088.65,1
9040070,07:37:29,07:37:29,190,24,0,0,,,7214.96,0
9040070,07:38:28,07:38:28,160,25,0,0,,,7552.69,0
9040070,07:38:57,07:38:57,171,26,0,0,,,7757.77,0
9040070,07:39:21,07:39:21,173,27,0,0,,,7925.06,0
9040070,07:39:45,07:39:45,158,28,0,0,,,8086.34,0
9040070,07:40:15,07:40:15,154,29,0,0,,,8290.13,0
9040070,07:40:55,07:40:55,6292,30,0,0,,,8576.02,0
9040070,07:41:37,07:41:37,50,31,0,0,,,8884.63,0
9040070,07:42:09,07:42:09,49,32,0,0,,,9117.12,0
9040070,07:42:44,07:42:44,6247,33,0,0,,,9346.75,0
9040070,07:43:56,07:43:56,6245,34,0,0,,,9842.82,0
9040070,07:45:00,07:45:00,6244,35,0,0,,,10244.33,0
9040070,07:45:56,07:45:56,3,36,0,0,,,10550.60,0
9040070,07:47:11,07:47:11,6529,37,0,0,,,11071.40,0
9040070,07:48:05,07:48:05,188,38,0,0,,,11414.65,0
9040070,07:48:37,07:48:37,168,39,0,0,,,11624.78,0
9040070,07:49:11,07:49:11,5322,40,0,0,,,11865.10,0
9040070,07:50:00,07:50:00,203,41,0,0,,,12152.89,1
9040070,07:50:48,07:50:48,211,42,0,0,,,12485.02,0
9040070,07:55:36,07:55:36,3696,43,0,0,,,14390.44,0
9040070,07:56:27,07:56:27,3658,44,0,0,,,14730.39,0
9040070,07:57:21,07:57:21,2036,45,0,0,,,15098.05,0
9040070,07:57:55,07:57:55,5336,46,0,0,,,15337.07,0
9040070,07:59:00,07:59:00,3667,47,1,0,,,15764.95,1
9041020,21:40:00,21:40:00,5170,1,0,0,,,0.00,1
9041020,21:40:44,21:40:44,5168,2,0,0,,,283.61,0
9041020,21:41:54,21:41:54,5143,3,0,0,,,821.48,0
9041020,21:42:43,21:42:43,5152,4,0,0,,,1234.51,0
9041020,21:43:08,21:43:08,5155,5,0,0,,,1424.32,0
9041020,21:43:43,21:43:43,5166,6,0,0,,,1707.47,0
9041020,21:44:12,21:44:12,5151,7,0,0,,,1971.55,0
9041020,21:45:17,21:45:17,5141,8,0,0,,,2492.60,0
9041020,21:45:58,21:45:58,5145,9,0,0,,,2813.65,0
9041020,21:46:38,21:46:38,5140,10,0,0,,,3075.11,0
9041020,21:47:13,21:47:13,5157,11,0,0,,,3295.54,0
9041020,21:47:49,21:47:49,5153,12,0,0,,,3531.73,0
9041020,21:49:00,21:49:00,3930,13,0,0,,,3890.16,0
9041020,21:51:05,21:51:05,5102,14,0,0,,,4516.11,0
9041020,21:52:00,21:52:00,5137,15,0,0,,,4843.27,0
9041020,21:52:57,21:52:57,5135,16,0,0,,,5228.70,0
9041020,21:54:00,21:54:00,5138,17,0,0,,,5628.56,1
9041020,21:55:09,21:55:09,4513,18,0,0,,,6127.96,0
9041020,21:55:53,21:55:53,4514,19,0,0,,,6556.08,0
9041020,21:56:17,21:56:17,4531,20,0,0,,,6837.16,0
9041020,21:57:00,21:57:00,4504,21,0,0,,,7240.63,1
9041020,21:58:15,21:58:15,4501,22,0,0,,,7639.38,0
9041020,21:58:59,21:58:59,4561,23,0,0,,,7789.49,0
9041020,21:59:50,21:59:50,4564,24,0,0,,,8128.07,0
9041020,22:01:34,22:01:34,5215,25,0,0,,,8747.00,0
9041020,22:02:03,22:02:03,4479,26,0,0,,,8948.04,0
9041020,22:02:57,22:02:57,4477,27,0,0,,,9278.45,0
9041020,22:03:15,22:03:15,5216,28,0,0,,,9401.79,0
9041020,22:04:33,22:04:33,3835,29,0,0,,,9929.32,0
9041020,22:05:09,22:05:09,3830,30,0,0,,,10177.12,0
9041020,22:05:37,22:05:37,3832,31,0,0,,,10373.12,0
9041020,22:06:16,22:06:16,3828,32,0,0,,,10614.46,0
9041020,22:07:42,22:07:42,3824,33,0,0,,,11114.26,0
9041020,22:08:23,22:08:23,5856,34,0,0,,,11418.57,0
9041020,22:08:54,22:08:54,3993,35,0,0,,,11646.95,0
9041020,22:12:00,22:12:00,5565,36,0,0,,,12179.39,0
9041020,22:13:00,22:13:00,6327,37,0,0,,,12688.80,0
9041020,22:13:23,22:13:23,3822,38,0,0,,,12917.45,0
9041020,22:15:00,22:15:00,4091,39,0,0,,,13562.52,0
9041020,22:15:55,22:15:55,4089,40,0,0,,,14127.28,0
9041020,22:16:46,22:16:46,4014,41,0,0,,,14565.66,0
9041020,22:17:43,22:17:43,4017,42,0,0,,,15014.90,0
9041020,22:18:25,22:18:25,4061,43,0,0,,,15304.32,0
9041020,22:19:33,22:19:33,4060,44,0,0,,,15905.57,0
9041020,22:20:03,22:20:03,4158,45,0,0,,,16166.29,0
9041020,22:20:45,22:20:45,4161,46,0,0,,,16590.60,0
9041020,22:22:00,22:22:00,4157,47,1,0,,,17378.37,1
9042010,12:33:00,12:33:00,1221,1,0,0,,,0.00,1
9042010,12:34:58,12:34:58,1134,2,0,0,,,1093.97,0
9042010,12:35:45,12:35:45,1376,3,0,0,,,1549.90,0
9042010,12:36:04,12:36:04,1389,4,0,0,,,1714.67,0
9042010,12:36:23,12:36:23,1381,5,0,0,,,1903.35,0
9042010,12:37:00,12:37:00,1379,6,0,0,,,2239.62,0
9042010,12:37:29,12:37:29,1387,7,0,0,,,2518.95,0
9042010,12:38:19,12:38:19,1390,8,0,0,,,2924.84,0
9042010,12:39:40,12:39:40,1415,9,0,0,,,3596.50,0
9042010,12:40:31,12:40:31,1386,10,0,0,,,4120.07,0
9042010,12:40:57,12:40:57,6321,11,0,0,,,4363.30,0
9042010,12:42:00,12:42:00,6194,12,0,0,,,4906.80,1
9042010,12:42:50,12:42:50,1053,13,0,0,,,5260.90,0
9042010,12:43:37,12:43:37,5196,14,0,0,,,5583.77,0
9042010,12:45:01,12:45:01,1081,15,0,0,,,6135.36,0
9042010,12:45:54,12:45:54,1096,16,0,0,,,6514.01,0
9042010,12:46:42,12:46:42,1392,17,0,0,,,6825.32,0
9042010,12:48:01,12:48:01,1099,18,0,0,,,7336.14,0
9042010,12:49:04,12:49:04,1046,19,0,0,,,7710.95,0
9042010,12:49:49,12:49:49,1084,20,0,0,,,7986.53,0
9042010,12:50:23,12:50:23,1040,21,0,0,,,8231.84,0
9042010,12:51:07,12:51:07,1054,22,0,0,,,8551.12,0
9042010,12:52:04,12:52:04,1066,23,0,0,,,8945.07,0
9042010,12:52:53,12:52:53,1088,24,0,0,,,9257.93,0
9042010,12:53:32,12:53:32,1051,25,0,0,,,9513.76,0
9042010,12:54:05,12:54:05,6217,26,0,0,,,9739.63,0
9042010,12:55:00,12:55:00,1094,27,0,0,,,10097.19,1
9042010,12:56:21,12:56:21,1103,28,0,0,,,10655.43,0
9042010,12:57:24,12:57:24,1043,29,0,0,,,11103.03,0
9042010,12:58:56,12:58:56,1086,30,0,0,,,11789.91,0
9042010,12:59:27,12:59:27,1101,31,0,0,,,12036.27,0
9042010,13:01:00,13:01:00,1060,32,0,0,,,12762.67,1
9042010,13:01:33,13:01:33,1070,33,0,0,,,13016.59,0
9042010,13:02:30,13:02:30,1058,34,0,0,,,13435.37,0
9042010,13:03:35,13:03:35,1067,35,0,0,,,13869.46,0
9042010,13:05:27,13:05:27,988,36,0,0,,,14650.85,0
9042010,13:07:05,13:07:05,991,37,0,0,,,15357.31,0
9042010,13:08:05,13:08:05,992,38,0,0,,,15817.19,0
9042010,13:09:09,13:09:09,4589,39,0,0,,,16296.34,0
9042010,13:10:00,13:10:00,4629,40,0,0,,,16687.46,1
9042010,13:10:48,13:10:48,4635,41,0,0,,,16970.87,0
9042010,13:12:11,13:12:11,4630,42,0,0,,,17431.92,0
9042010,13:14:00,13:14:00,6349,43,1,0,,,18017.73,1
9043020,18:12:00,18:12:00,4448,1,0,0,,,0.00,1
9043020,18:12:56,18:12:56,4765,2,0,0,,,289.70,0
9043020,18:14:36,18:14:36,5210,3,0,0,,,808.12,0
9043020,18:15:20,18:15:20,4787,4,0,0,,,1125.80,0
9043020,18:16:02,18:16:02,4776,5,0,0,,,1405.63,0
9043020,18:17:03,18:17:03,4257,6,0,0,,,1789.65,0
9043020,18:17:25,18:17:25,4214,7,0,0,,,1934.61,0
9043020,18:18:48,18:18:48,4199,8,0,0,,,2476.84,0
9043020,18:19:18,18:19:18,4211,9,0,0,,,2704.90,0
9043020,18:20:00,18:20:00,4196,10,0,0,,,3011.95,0
9043020,18:21:08,18:21:08,4215,11,0,0,,,3537.95,0
9043020,18:22:41,18:22:41,4218,12,0,0,,,4143.81,0
9043020,18:23:18,18:23:18,4204,13,0,0,,,4430.99,0
9043020,18:23:55,18:23:55,4212,14,0,0,,,4691.98,0
9043020,18:24:25,18:24:25,4202,15,0,0,,,4898.14,0
9043020,18:25:17,18:25:17,4210,16,0,0,,,5169.64,0
9043020,18:26:14,18:26:14,4206,17,0,0,,,5512.01,0
9043020,18:27:20,18:27:20,4220,18,0,0,,,5933.96,0
9043020,18:28:12,18:28:12,2428,19,0,0,,,6263.24,0
9043020,18:29:00,18:29:00,2402,20,0,0,,,6537.41,0
9043020,18:29:52,18:29:52,2400,21,0,0,,,6843.51,0
9043020,18:30:41,18:30:41,2425,22,0,0,,,7134.13,0
9043020,18:31:32,18:31:32,2423,23,0,0,,,7480.16,0
9043020,18:32:01,18:32:01,2421,24,0,0,,,7650.82,0
9043020,18:32:24,18:32:24,2418,25,0,0,,,7794.48,0
9043020,18:33:10,18:33:10,2417,26,0,0,,,8091.81,0
9043020,18:33:56,18:33:56,2414,27,0,0,,,8374.21,0
9043020,18:34:39,18:34:39,2413,28,0,0,,,8627.66,0
9043020,18:35:27,18:35:27,2410,29,0,0,,,8936.43,0
9043020,18:36:22,18:36:22,2431,30,0,0,,,9209.12,0
9043020,18:37:13,18:37:13,2408,31,0,0,,,9530.47,0
9043020,18:38:08,18:38:08,2405,32,0,0,,,9804.57,0
9043020,18:38:36,18:38:36,2232,33,0,0,,,9915.43,0
9043020,18:40:00,18:40:00,2712,34,0,0,,,10318.22,1
9043020,18:40:43,18:40:43,2797,35,0,0,,,10578.69,0
9043020,18:41:46,18:41:46,2809,36,0,0,,,10988.62,0
9043020,18:42:39,18:42:39,3729,37,0,0,,,11283.51,0
9043020,18:43:16,18:43:16,2796,38,0,0,,,11533.16,0
9043020,18:44:00,18:44:00,5343,39,0,0,,,11811.68,1
9043020,18:44:46,18:44:46,2812,40,0,0,,,12072.55,0
9043020,18:45:30,18:45:30,2813,41,0,0,,,12321.30,0
9043020,18:46:01,18:46:01,2802,42,0,0,,,12509.62,0
9043020,18:47:06,18:47:06,2815,43,0,0,,,12893.12,0
9043020,18:48:17,18:48:17,2792,44,0,0,,,13308.21,0
9043020,18:49:07,18:49:07,2791,45,0,0,,,13557.74,0
9043020,18:49:38,18:49:38,2811,46,0,0,,,13728.32,0
9043020,18:50:24,18:50:24,2789,47,0,0,,,13963.35,0
9043020,18:51:39,18:51:39,2785,48,0,0,,,14387.51,0
9043020,18:53:00,18:53:00,2784,49,0,0,,,14808.88,1
9043020,18:54:32,18:54:32,2807,50,0,0,,,15223.85,0
9043020,18:55:20,18:55:20,2781,51,0,0,,,15439.04,0
9043020,18:55:55,18:55:55,2778,52,0,0,,,15645.46,0
9043020,18:56:23,18:56:23,2777,53,0,0,,,15799.34,0
9043020,18:57:01,18:57:01,2775,54,0,0,,,16016.06,0
9043020,18:57:56,18:57:56,2772,55,0,0,,,16257.57,0
9043020,18:58:40,18:58:40,6024,56,0,0,,,16489.16,0
9043020,18:59:41,18:59:41,6025,57,0,0,,,16845.47,0
9043020,19:00:32,19:00:32,2766,58,0,0,,,17139.49,0
9043020,19:01:23,19:01:23,2763,59,0,0,,,17420.33,0
9043020,19:02:04,19:02:04,2762,60,0,0,,,17646.13,0
9043020,19:03:11,19:03:11,6296,61,0,0,,,18018.42,0
9043020,19:04:05,19:04:05,2795,62,0,0,,,18334.26,0
9043020,19:04:59,19:04:59,2782,63,0,0,,,18633.92,0
9043020,19:06:00,19:06:00,2093,64,0,0,,,18948.38,1
9043020,19:08:08,19:08:08,2041,65,0,0,,,19656.38,0
9043020,19:09:09,19:09:09,3658,66,0,0,,,20119.87,0
9043020,19:10:15,19:10:15,2036,67,0,0,,,20485.72,0
9043020,19:10:56,19:10:56,5336,68,0,0,,,20725.64,0
9043020,19:12:00,19:12:00,5716,69,1,0,,,21192.93,1
9044020,09:35:00,09:35:00,6330,1,0,0,,,0.00,1
9044020,09:36:03,09:36:03,5201,2,0,0,,,355.32,0
9044020,09:37:07,09:37:07,2255,3,0,0,,,692.75,0
9044020,09:37:41,09:37:41,2242,4,0,0,,,902.22,0
9044020,09:38:26,09:38:26,2245,5,0,0,,,1149.98,0
9044020,09:39:15,09:39:15,2251,6,0,0,,,1397.12,0
9044020,09:40:34,09:40:34,3668,7,0,0,,,1836.68,0
9044020,09:42:00,09:42:00,2247,8,0,0,,,2311.51,1
9044020,09:42:46,09:42:46,2248,9,0,0,,,2542.41,0
9044020,09:43:49,09:43:49,2249,10,0,0,,,2825.63,0
9044020,09:44:56,09:44:56,3317,11,0,0,,,3140.53,0
9044020,09:45:51,09:45:51,2022,12,0,0,,,3430.84,0
9044020,09:46:39,09:46:39,2025,13,0,0,,,3672.84,0
9044020,09:47:17,09:47:17,2587,14,0,0,,,3854.92,0
9044020,09:47:51,09:47:51,2589,15,0,0,,,4055.42,0
9044020,09:48:26,09:48:26,2211,16,0,0,,,4210.25,0
9044020,09:48:57,09:48:57,2212,17,0,0,,,4388.25,0
9044020,09:49:28,09:49:28,6104,18,0,0,,,4554.78,0
9044020,09:51:07,09:51:07,2303,19,0,0,,,5082.11,0
9044020,09:51:52,09:51:52,2296,20,0,0,,,5314.31,0
9044020,09:52:26,09:52:26,2299,21,0,0,,,5493.74,0
9044020,09:53:04,09:53:04,2301,22,0,0,,,5710.37,0
9044020,09:53:45,09:53:45,2302,23,0,0,,,5931.33,0
9044020,09:54:26,09:54:26,2697,24,0,0,,,6136.22,0
9044020,09:55:08,09:55:08,2699,25,0,0,,,6355.46,0
9044020,09:56:06,09:56:06,2045,26,0,0,,,6641.91,0
9044020,09:56:27,09:56:27,2046,27,0,0,,,6746.76,0
9044020,09:57:11,09:57:11,2047,28,0,0,,,6951.69,0
9044020,09:58:00,09:58:00,2706,29,0,0,,,7218.15,1
9044020,09:58:30,09:58:30,2705,30,0,0,,,7405.21,0
9044020,09:59:23,09:59:23,3684,31,0,0,,,7678.10,0
9044020,10:00:12,10:00:12,5267,32,0,0,,,7940.91,0
9044020,10:01:05,10:01:05,2393,33,0,0,,,8215.59,0
9044020,10:01:58,10:01:58,2117,34,0,0,,,8494.85,0
9044020,10:02:14,10:02:14,2116,35,0,0,,,8599.49,0
9044020,10:02:50,10:02:50,2114,36,0,0,,,8829.28,0
9044020,10:03:18,10:03:18,2102,37,0,0,,,9000.91,0
9044020,10:03:51,10:03:51,2111,38,0,0,,,9204.15,0
9044020,10:04:36,10:04:36,2109,39,0,0,,,9427.76,0
9044020,10:04:52,10:04:52,2108,40,0,0,,,9525.12,0
9044020,10:05:39,10:05:39,2106,41,0,0,,,9784.24,0
9044020,10:06:18,10:06:18,2120,42,0,0,,,9995.00,0
9044020,10:06:57,10:06:57,6298,43,0,0,,,10248.07,0
9044020,10:07:47,10:07:47,2597,44,0,0,,,10429.88,0
9044020,10:08:39,10:08:39,2599,45,0,0,,,10652.97,0
9044020,10:10:53,10:10:53,2601,46,0,0,,,11184.65,0
9044020,10:15:00,10:15:00,2840,47,1,0,,,12121.94,1
9045010,15:45:00,15:45:00,1033,1,0,0,,,0.00,1
9045010,15:47:22,15:47:22,1015,2,0,0,,,900.54,0
9045010,15:48:09,15:48:09,1173,3,0,0,,,1172.76,0
9045010,15:48:46,15:48:46,1194,4,0,0,,,1382.58,0
9045010,15:50:06,15:50:06,1190,5,0,0,,,1894.63,0
9045010,15:51:00,15:51:00,1186,6,0,0,,,2220.74,1
9045010,15:51:47,15:51:47,1170,7,0,0,,,2554.55,0
9045010,15:52:37,15:52:37,1172,8,0,0,,,2919.59,0
9045010,15:53:53,15:53:53,1171,9,0,0,,,3500.12,0
9045010,15:54:20,15:54:20,1177,10,0,0,,,3710.39,0
9045010,15:55:16,15:55:16,1182,11,0,0,,,4098.87,0
9045010,16:00:00,16:00:00,1947,12,0,0,,,5680.30,1
9045010,16:02:44,16:02:44,1393,13,0,0,,,6678.55,0
9045010,16:03:15,16:03:15,1891,14,0,0,,,6891.18,0
9045010,16:03:57,16:03:57,1873,15,0,0,,,7156.95,0
9045010,16:05:22,16:05:22,1888,16,0,0,,,7713.43,0
9045010,16:06:54,16:06:54,1897,17,0,0,,,8437.66,0
9045010,16:08:00,16:08:00,1908,18,0,0,,,8941.77,1
9045010,16:08:29,16:08:29,1906,19,0,0,,,9308.21,0
9045010,16:09:52,16:09:52,1910,20,0,0,,,10084.53,0
9045010,16:10:29,16:10:29,1914,21,0,0,,,10528.62,0
9045010,16:11:02,16:11:02,1911,22,0,0,,,10903.26,0
9045010,16:13:21,16:13:21,6486,23,0,0,,,12507.93,0
9045010,16:13:56,16:13:56,6487,24,0,0,,,12956.41,0
9045010,16:14:38,16:14:38,6488,25,0,0,,,13357.10,0
9045010,16:15:02,16:15:02,1925,26,0,0,,,13527.49,0
9045010,16:16:51,16:16:51,1926,27,0,0,,,14602.15,0
9045010,16:17:29,16:17:29,1869,28,0,0,,,14952.75,0
9045010,16:17:57,16:17:57,1969,29,0,0,,,15234.41,0
9045010,16:18:30,16:18:30,1982,30,0,0,,,15540.97,0
9045010,16:19:28,16:19:28,5608,31,0,0,,,16118.60,0
9045010,16:22:12,16:22:12,1959,32,0,0,,,16908.79,0
9045010,16:23:00,16:23:00,1956,33,0,0,,,17248.49,0
9045010,16:24:12,16:24:12,1962,34,0,0,,,17746.62,0
9045010,16:24:45,16:24:45,1960,35,0,0,,,17997.24,0
9045010,16:25:43,16:25:43,1961,36,0,0,,,18421.93,0
9045010,16:26:39,16:26:39,1954,37,0,0,,,18827.72,0
9045010,16:31:27,16:31:27,1022,38,0,0,,,21066.18,0
9045010,16:32:05,16:32:05,1025,39,0,0,,,21381.05,0
9045010,16:33:00,16:33:00,1023,40,0,0,,,21761.61,1
9045010,16:35:40,16:35:40,6339,41,0,0,,,22533.48,0
9045010,16:37:24,16:37:24,4617,42,0,0,,,22968.62,0
9045010,16:38:39,16:38:39,6319,43,0,0,,,23343.62,0
9045010,16:41:15,16:41:15,4628,44,0,0,,,24094.77,0
9045010,16:43:00,16:43:00,4671,45,1,0,,,24565.32,1
9046070,25:45:00,25:45:00,6164,1,0,0,,,0.00,1
9046070,25:47:03,25:47:03,6120,2,0,0,,,807.49,0
9046070,25:48:05,25:48:05,6122,3,0,0,,,1187.42,0
9046070,25:49:06,25:49:06,6124,4,0,0,,,1625.82,0
9046070,25:50:23,25:50:23,6126,5,0,0,,,2171.17,0
9046070,25:51:49,25:51:49,6128,6,0,0,,,2819.06,0
9046070,25:52:39,25:52:39,6130,7,0,0,,,3169.08,0
9046070,25:53:20,25:53:20,6132,8,0,0,,,3508.14,0
9046070,25:54:15,25:54:15,6134,9,0,0,,,3936.85,0
9046070,25:55:02,25:55:02,6136,10,0,0,,,4317.63,0
9046070,25:56:06,25:56:06,6138,11,0,0,,,4811.93,0
9046070,25:57:10,25:57:10,6140,12,0,0,,,5316.30,0
9046070,25:58:02,25:58:02,6142,13,0,0,,,5704.64,0
9046070,25:58:44,25:58:44,6144,14,0,0,,,6020.15,0
9046070,25:59:50,25:59:50,6146,15,0,0,,,6484.46,0
9046070,26:01:00,26:01:00,6148,16,0,0,,,6947.34,1
9046070,26:02:23,26:02:23,6185,17,0,0,,,7477.02,0
9046070,26:03:20,26:03:20,6150,18,0,0,,,7815.84,0
9046070,26:04:25,26:04:25,6152,19,0,0,,,8246.37,0
9046070,26:05:55,26:05:55,6183,20,0,0,,,8863.70,0
9046070,26:07:00,26:07:00,6181,21,0,0,,,9299.24,1
9046070,26:07:53,26:07:53,6179,22,0,0,,,9642.91,0
9046070,26:08:46,26:08:46,6154,23,0,0,,,10012.07,0
9046070,26:09:56,26:09:56,6156,24,0,0,,,10482.60,0
9046070,26:11:18,26:11:18,6158,25,0,0,,,11049.32,0
9046070,26:12:57,26:12:57,6160,26,0,0,,,11715.34,0
9046070,26:14:14,26:14:14,6162,27,0,0,,,12161.52,0
9046070,26:15:42,26:15:42,6166,28,0,0,,,12764.22,0
9046070,26:16:25,26:16:25,6168,29,0,0,,,13038.35,0
9046070,26:19:10,26:19:10,6169,30,0,0,,,13905.28,0
9046070,26:20:17,26:20:17,6178,31,0,0,,,14370.81,0
9046070,26:20:46,26:20:46,6175,32,0,0,,,14581.35,0
9046070,26:21:26,26:21:26,6173,33,0,0,,,14842.39,0
9046070,26:23:00,26:23:00,2488,34,1,0,,,15270.69,1
9047010,05:31:00,05:31:00,1754,1,0,0,,,0.00,1
9047010,05:33:42,05:33:42,6528,2,0,0,,,822.89,0
9047010,05:34:05,05:34:05,1770,3,0,0,,,938.10,0
9047010,05:34:47,05:34:47,1791,4,0,0,,,1159.67,0
9047010,05:35:29,05:35:29,6527,5,0,0,,,1377.06,0
9047010,05:36:12,05:36:12,1797,6,0,0,,,1587.56,0
9047010,05:37:30,05:37:30,1788,7,0,0,,,1999.32,0
9047010,05:38:02,05:38:02,5811,8,0,0,,,2177.81,0
9047010,05:38:28,05:38:28,1793,9,0,0,,,2323.82,0
9047010,05:41:53,05:41:53,1786,10,0,0,,,3423.93,0
9047010,05:44:00,05:44:00,1790,11,0,0,,,4086.20,1
9047010,05:44:27,05:44:27,1855,12,0,0,,,4356.65,0
9047010,05:44:47,05:44:47,1782,13,0,0,,,4545.04,0
9047010,05:45:19,05:45:19,1796,14,0,0,,,4875.70,0
9047010,05:46:30,05:46:30,1644,15,0,0,,,5558.47,0
9047010,05:46:56,05:46:56,1647,16,0,0,,,5820.08,0
9047010,05:48:21,05:48:21,1456,17,0,0,,,6645.09,0
9047010,05:49:08,05:49:08,1519,18,0,0,,,7098.53,0
9047010,05:49:38,05:49:38,1520,19,0,0,,,7388.99,0
9047010,05:50:05,05:50:05,1516,20,0,0,,,7657.62,0
9047010,05:51:04,05:51:04,1660,21,0,0,,,8196.52,0
9047010,05:51:43,05:51:43,1657,22,0,0,,,8558.15,0
9047010,05:51:58,05:51:58,1550,23,0,0,,,8686.39,0
9047010,05:52:19,05:52:19,1549,24,0,0,,,8877.18,0
9047010,05:53:06,05:53:06,1504,25,0,0,,,9339.46,0
9047010,05:53:25,05:53:25,1500,26,0,0,,,9530.27,0
9047010,05:53:42,05:53:42,1510,27,0,0,,,9715.71,0
9047010,05:54:07,05:54:07,1508,28,0,0,,,9976.35,0
9047010,05:54:36,05:54:36,1858,29,0,0,,,10301.81,0
9047010,05:55:18,05:55:18,1542,30,0,0,,,10761.12,0
9047010,05:55:53,05:55:53,1538,31,0,0,,,11102.04,0
9047010,05:56:19,05:56:19,1540,32,0,0,,,11366.23,0
9047010,05:56:51,05:56:51,1484,33,0,0,,,11696.07,0
9047010,05:57:06,05:57:06,1486,34,0,0,,,11862.96,0
9047010,05:57:29,05:57:29,1481,35,0,0,,,12111.71,0
9047010,05:58:08,05:58:08,1485,36,0,0,,,12514.98,0
9047010,05:58:30,05:58:30,1488,37,0,0,,,12735.09,0
9047010,05:59:23,05:59:23,1800,38,0,0,,,13272.92,0
9047010,06:00:25,06:00:25,1667,39,0,0,,,13960.30,0
9047010,06:00:48,06:00:48,1664,40,0,0,,,14149.79,0
9047010,06:01:07,06:01:07,1662,41,0,0,,,14337.61,0
9047010,06:01:25,06:01:25,1665,42,0,0,,,14516.71,0
9047010,06:02:00,06:02:00,1720,43,0,0,,,14865.23,1
9047010,06:02:33,06:02:33,1719,44,0,0,,,15290.41,0
9047010,06:03:11,06:03:11,1802,45,0,0,,,15764.54,0
9047010,06:03:57,06:03:57,1806,46,0,0,,,16318.63,0
9047010,06:05:00,06:05:00,1811,47,0,0,,,17082.25,1
9047010,06:07:29,06:07:29,1809,48,0,0,,,18200.12,0
9047010,06:07:52,06:07:52,1804,49,0,0,,,18381.86,0
9047010,06:10:30,06:10:30,1803,50,0,0,,,19220.91,0
9047010,06:11:25,06:11:25,1534,51,0,0,,,19494.84,0
9047010,06:15:00,06:15:00,5259,52,1,0,,,20551.68,1
9048010,12:15:00,12:15:00,2709,1,0,0,,,0.00,1
9048010,12:16:33,12:16:33,3098,2,0,0,,,614.69,0
9048010,12:16:56,12:16:56,3142,3,0,0,,,791.53,0
9048010,12:17:28,12:17:28,6290,4,0,0,,,1020.91,0
9048010,12:18:01,12:18:01,3099,5,0,0,,,1284.70,0
9048010,12:18:20,12:18:20,3101,6,0,0,,,1442.66,0
9048010,12:18:43,12:18:43,6354,7,0,0,,,1589.48,0
9048010,12:19:25,12:19:25,5297,8,0,0,,,1920.94,0
9048010,12:20:00,12:20:00,3642,9,0,0,,,2170.10,1
9048010,12:20:40,12:20:40,3103,10,0,0,,,2431.60,0
9048010,12:21:12,12:21:12,3104,11,0,0,,,2624.66,0
9048010,12:21:39,12:21:39,3107,12,0,0,,,2795.89,0
9048010,12:22:21,12:22:21,2327,13,0,0,,,3068.80,0
9048010,12:23:04,12:23:04,2344,14,0,0,,,3310.88,0
9048010,12:23:36,12:23:36,2330,15,0,0,,,3534.85,0
9048010,12:24:11,12:24:11,2351,16,0,0,,,3759.72,0
9048010,12:25:00,12:25:00,2334,17,0,0,,,4046.35,1
9048010,12:25:40,12:25:40,2325,18,0,0,,,4371.99,0
9048010,12:26:12,12:26:12,2336,19,0,0,,,4614.50,0
9048010,12:27:00,12:27:00,2348,20,0,0,,,4943.46,0
9048010,12:27:40,12:27:40,2347,21,0,0,,,5226.26,0
9048010,12:28:22,12:28:22,2337,22,0,0,,,5510.89,0
9048010,12:28:36,12:28:36,2343,23,0,0,,,5610.86,0
9048010,12:29:14,12:29:14,2331,24,0,0,,,5822.12,0
9048010,12:31:00,12:31:00,2741,25,0,0,,,6551.19,1
9048010,12:31:18,12:31:18,2745,26,0,0,,,6672.81,0
9048010,12:31:43,12:31:43,2744,27,0,0,,,6839.31,0
9048010,12:32:15,12:32:15,2740,28,0,0,,,7028.06,0
9048010,12:33:15,12:33:15,2931,29,0,0,,,7436.08,0
9048010,12:33:45,12:33:45,2729,30,0,0,,,7607.56,0
9048010,12:35:00,12:35:00,2726,31,0,0,,,8088.66,0
9048010,12:35:36,12:35:36,2734,32,0,0,,,8329.12,0
9048010,12:36:08,12:36:08,2731,33,0,0,,,8553.70,0
9048010,12:37:00,12:37:00,2728,34,0,0,,,8914.39,1
9048010,12:37:26,12:37:26,2926,35,0,0,,,9178.16,0
9048010,12:40:19,12:40:19,2218,36,0,0,,,10761.77,0
9048010,12:41:14,12:41:14,3396,37,0,0,,,11238.42,0
9048010,12:42:00,12:42:00,3676,38,1,0,,,11694.65,1
9049020,08:30:00,08:30:00,5654,1,0,0,,,0.00,1
9049020,08:30:39,08:30:39,254,2,0,0,,,151.41,0
9049020,08:31:09,08:31:09,221,3,0,0,,,275.75,0
9049020,08:33:06,08:33:06,219,4,0,0,,,677.16,0
9049020,08:35:12,08:35:12,233,5,0,0,,,1211.89,0
9049020,08:36:00,08:36:00,229,6,0,0,,,1394.09,1
9049020,08:37:25,08:37:25,6266,7,0,0,,,1712.77,0
9049020,08:38:15,08:38:15,237,8,0,0,,,1915.80,0
9049020,08:39:13,08:39:13,241,9,0,0,,,2144.35,0
9049020,08:40:08,08:40:08,245,10,0,0,,,2355.05,0
9049020,08:40:57,08:40:57,246,11,0,0,,,2533.96,0
9049020,08:41:33,08:41:33,239,12,0,0,,,2691.59,0
9049020,08:42:18,08:42:18,243,13,0,0,,,2862.26,0
9049020,08:43:04,08:43:04,248,14,0,0,,,3048.15,0
9049020,08:43:40,08:43:40,685,15,0,0,,,3192.10,0
9049020,08:44:43,08:44:43,683,16,0,0,,,3439.26,0
9049020,08:46:00,08:46:00,688,17,0,0,,,3676.87,1
9049020,08:48:32,08:48:32,711,18,0,0,,,4208.70,0
9049020,08:49:38,08:49:38,712,19,0,0,,,4477.39,0
9049020,08:50:55,08:50:55,514,20,0,0,,,4814.18,0
9049020,08:51:47,08:51:47,681,21,0,0,,,5019.07,0
9049020,08:52:32,08:52:32,674,22,0,0,,,5205.67,0
9049020,08:53:10,08:53:10,652,23,0,0,,,5406.36,0
9049020,08:53:55,08:53:55,677,24,0,0,,,5651.27,0
9049020,08:54:34,08:54:34,656,25,0,0,,,5851.20,0
9049020,08:55:29,08:55:29,672,26,0,0,,,6101.45,0
9049020,08:56:53,08:56:53,649,27,0,0,,,6432.37,0
9049020,08:57:27,08:57:27,664,28,0,0,,,6577.09,0
9049020,08:58:18,08:58:18,659,29,0,0,,,6770.78,0
9049020,08:59:32,08:59:32,662,30,0,0,,,7074.74,0
9049020,09:00:27,09:00:27,667,31,0,0,,,7281.50,0
9049020,09:01:09,09:01:09,657,32,0,0,,,7424.04,0
9049020,09:03:09,09:03:09,5877,33,0,0,,,7809.87,0
9049020,09:04:18,09:04:18,6516,34,0,0,,,8059.45,0
9049020,09:05:46,09:05:46,6518,35,0,0,,,8383.06,0
9049020,09:06:55,09:06:55,3487,36,0,0,,,8665.61,0
9049020,09:08:09,09:08:09,3482,37,0,0,,,8997.61,0
9049020,09:09:06,09:09:06,6286,38,0,0,,,9277.72,0
9049020,09:09:56,09:09:56,3485,39,0,0,,,9511.88,0
9049020,09:10:46,09:10:46,2205,40,0,0,,,9737.53,0
9049020,09:11:25,09:11:25,2204,41,0,0,,,9935.77,0
9049020,09:12:26,09:12:26,3231,42,0,0,,,10217.48,0
9049020,09:13:24,09:13:24,3229,43,0,0,,,10466.79,0
9049020,09:14:53,09:14:53,3227,44,0,0,,,10797.62,0
9049020,09:15:39,09:15:39,3225,45,0,0,,,11034.98,0
9049020,09:16:06,09:16:06,3224,46,0,0,,,11161.77,0
9049020,09:17:00,09:17:00,3614,47,0,0,,,11412.22,1
9049020,09:17:58,09:17:58,3245,48,0,0,,,11703.15,0
9049020,09:18:48,09:18:48,3220,49,0,0,,,11921.62,0
9049020,09:19:46,09:19:46,6510,50,0,0,,,12123.13,0
9049020,09:20:45,09:20:45,3216,51,0,0,,,12412.40,0
9049020,09:21:31,09:21:31,3214,52,0,0,,,12629.69,0
9049020,09:22:10,09:22:10,3213,53,0,0,,,12805.14,0
9049020,09:23:04,09:23:04,3211,54,0,0,,,13056.49,0
9049020,09:24:22,09:24:22,3242,55,0,0,,,13389.99,0
9049020,09:25:51,09:25:51,2098,56,0,0,,,13694.33,0
9049020,09:27:17,09:27:17,3679,57,0,0,,,14065.62,0
9049020,09:28:38,09:28:38,5224,58,0,0,,,14461.26,0
9049020,09:30:00,09:30:00,6096,59,0,0,,,14782.48,1
9049020,09:31:14,09:31:14,2034,60,0,0,,,15136.00,0
9049020,09:32:01,09:32:01,3659,61,0,0,,,15387.70,0
9049020,09:32:39,09:32:39,6095,62,0,0,,,15593.55,0
9049020,09:37:00,09:37:00,2092,63,0,0,,,16559.47,1
9049020,09:37:49,09:37:49,3024,64,0,0,,,16790.19,0
9049020,09:38:27,09:38:27,2679,65,0,0,,,16995.73,0
9049020,09:39:07,09:39:07,3333,66,0,0,,,17183.16,0
9049020,09:39:54,09:39:54,3358,67,0,0,,,17400.49,0
9049020,09:40:41,09:40:41,3349,68,0,0,,,17641.17,0
9049020,09:42:14,09:42:14,6273,69,0,0,,,18080.47,0
9049020,09:43:42,09:43:42,6274,70,0,0,,,18473.20,0
9049020,09:44:53,09:44:53,3354,71,0,0,,,18776.88,0
9049020,09:45:36,09:45:36,3350,72,0,0,,,19058.97,0
9049020,09:45:55,09:45:55,3339,73,0,0,,,19210.64,0
9049020,09:46:18,09:46:18,3346,74,0,0,,,19350.12,0
9049020,09:46:59,09:46:59,3344,75,0,0,,,19661.23,0
9049020,09:47:31,09:47:31,3345,76,0,0,,,19928.60,0
9049020,09:48:12,09:48:12,3342,77,0,0,,,20264.57,0
9049020,09:48:50,09:48:50,3332,78,0,0,,,20507.77,0
9049020,09:49:24,09:49:24,3348,79,0,0,,,20730.71,0
9049020,09:49:56,09:49:56,3351,80,0,0,,,20937.32,0
9049020,09:51:41,09:51:41,3362,81,0,0,,,21688.78,0
9049020,09:53:40,09:53:40,3309,82,0,0,,,22505.77,0
9049020,09:54:00,09:54:00,3689,83,1,0,,,22666.21,1
9050020,13:00:00,13:00:00,2713,1,0,0,,,0.00,1
9050020,13:01:16,13:01:16,2233,2,0,0,,,340.54,0
9050020,13:01:38,13:01:38,2227,3,0,0,,,473.58,0
9050020,13:02:25,13:02:25,2237,4,0,0,,,682.91,0
9050020,13:03:10,13:03:10,2225,5,0,0,,,903.39,0
9050020,13:03:32,13:03:32,2238,6,0,0,,,1036.96,0
9050020,13:04:20,13:04:20,2231,7,0,0,,,1302.21,0
9050020,13:05:23,13:05:23,2229,8,0,0,,,1659.79,0
9050020,13:07:14,13:07:14,2235,9,0,0,,,2220.65,0
9050020,13:07:43,13:07:43,2240,10,0,0,,,2383.69,0
9050020,13:08:56,13:08:56,6450,11,0,0,,,2778.12,0
9050020,13:10:56,13:10:56,3675,12,0,0,,,3417.02,0
9050020,13:12:25,13:12:25,2933,13,0,0,,,4016.09,0
9050020,13:12:40,13:12:40,2936,14,0,0,,,4143.34,0
9050020,13:13:02,13:13:02,2937,15,0,0,,,4308.40,0
9050020,13:15:12,13:15:12,2940,16,0,0,,,5347.48,0
9050020,13:16:04,13:16:04,2945,17,0,0,,,5744.43,0
9050020,13:17:00,13:17:00,2946,18,0,0,,,6192.80,0
9050020,13:17:25,13:17:25,2944,19,0,0,,,6403.26,0
9050020,13:23:00,13:23:00,3708,20,1,0,,,8817.56,1
9051070,12:20:00,12:20:00,6172,1,0,0,,,0.00,1
9051070,12:22:00,12:22:00,6174,2,0,0,,,558.09,0
9051070,12:23:06,12:23:06,6176,3,0,0,,,858.85,0
9051070,12:24:19,12:24:19,6177,4,0,0,,,1232.28,0
9051070,12:25:06,12:25:06,6170,5,0,0,,,1464.27,0
9051070,12:29:11,12:29:11,6167,6,0,0,,,2345.45,0
9051070,12:30:53,12:30:53,6165,7,0,0,,,2838.42,0
9051070,12:32:32,12:32:32,6163,8,0,0,,,3327.76,0
9051070,12:34:14,12:34:14,6161,9,0,0,,,3761.31,0
9051070,12:37:02,12:37:02,6159,10,0,0,,,4534.07,0
9051070,12:38:55,12:38:55,6157,11,0,0,,,5100.82,0
9051070,12:40:33,12:40:33,6155,12,0,0,,,5577.35,0
9051070,12:41:43,12:41:43,6180,13,0,0,,,5940.17,0
9051070,12:43:00,12:43:00,6182,14,0,0,,,6289.83,1
9051070,12:44:36,12:44:36,6184,15,0,0,,,6717.21,0
9051070,12:46:50,12:46:50,6153,16,0,0,,,7344.05,0
9051070,12:48:26,12:48:26,6151,17,0,0,,,7767.60,0
9051070,12:49:54,12:49:54,6186,18,0,0,,,8106.14,0
9051070,12:52:00,12:52:00,6149,19,0,0,,,8636.09,1
9051070,12:53:44,12:53:44,6147,20,0,0,,,9099.18,0
9051070,12:55:28,12:55:28,6145,21,0,0,,,9563.46,0
9051070,12:56:37,12:56:37,6143,22,0,0,,,9884.87,0
9051070,12:57:54,12:57:54,6141,23,0,0,,,10267.53,0
9051070,12:59:35,12:59:35,6139,24,0,0,,,10771.53,0
9051070,13:01:11,13:01:11,6137,25,0,0,,,11266.01,0
9051070,13:02:24,13:02:24,6135,26,0,0,,,11646.83,0
9051070,13:03:49,13:03:49,6133,27,0,0,,,12075.41,0
9051070,13:04:58,13:04:58,6131,28,0,0,,,12414.50,0
9051070,13:06:12,13:06:12,6129,29,0,0,,,12764.59,0
9051070,13:08:27,13:08:27,6127,30,0,0,,,13413.25,0
9051070,13:10:07,13:10:07,6125,31,0,0,,,13871.17,0
9051070,13:11:47,13:11:47,6123,32,0,0,,,14336.73,0
9051070,13:14:02,13:14:02,6121,33,0,0,,,14777.04,0
9051070,13:17:00,13:17:00,6164,34,1,0,,,15437.65,1
9052010,23:11:00,23:11:00,740,1,0,0,,,0.00,1
9052010,23:11:22,23:11:22,742,2,0,0,,,100.57,0
9052010,23:12:08,23:12:08,743,3,0,0,,,303.15,0
9052010,23:13:10,23:13:10,746,4,0,0,,,600.20,0
9052010,23:14:00,23:14:00,643,5,0,0,,,814.39,1
9052010,23:15:15,23:15:15,5361,6,0,0,,,1237.99,0
9052010,23:16:00,23:16:00,747,7,0,0,,,1510.34,0
9052010,23:16:39,23:16:39,758,8,0,0,,,1738.59,0
9052010,23:17:09,23:17:09,5347,9,0,0,,,1907.87,0
9052010,23:18:12,23:18:12,750,10,0,0,,,2314.70,0
9052010,23:18:48,23:18:48,754,11,0,0,,,2513.22,0
9052010,23:19:51,23:19:51,760,12,0,0,,,2877.74,0
9052010,23:20:54,23:20:54,649,13,0,0,,,3172.75,0
9052010,23:21:18,23:21:18,664,14,0,0,,,3317.47,0
9052010,23:21:57,23:21:57,5747,15,0,0,,,3539.04,0
9052010,23:22:52,23:22:52,5351,16,0,0,,,3890.11,0
9052010,23:23:26,23:23:26,5358,17,0,0,,,4102.41,0
9052010,23:24:00,23:24:00,5348,18,0,0,,,4300.65,1
9052010,23:24:43,23:24:43,408,19,0,0,,,4657.25,0
9052010,23:25:06,23:25:06,389,20,0,0,,,4843.25,0
9052010,23:25:55,23:25:55,5349,21,0,0,,,5220.24,0
9052010,23:26:16,23:26:16,386,22,0,0,,,5384.25,0
9052010,23:27:06,23:27:06,392,23,0,0,,,5753.72,0
9052010,23:27:32,23:27:32,385,24,0,0,,,5951.74,0
9052010,23:28:18,23:28:18,395,25,0,0,,,6302.00,0
9052010,23:28:55,23:28:55,5331,26,0,0,,,6613.47,0
9052010,23:29:30,23:29:30,2545,27,0,0,,,6855.82,0
9052010,23:29:53,23:29:53,2543,28,0,0,,,7033.20,0
9052010,23:30:16,23:30:16,2550,29,0,0,,,7199.09,0
9052010,23:30:27,23:30:27,6263,30,0,0,,,7271.64,0
9052010,23:32:00,23:32:00,2551,31,1,0,,,7915.03,1
9053070,07:00:00,07:00:00,5909,1,0,0,,,0.00,1
9053070,07:01:29,07:01:29,5906,2,0,0,,,786.95,0
9053070,07:02:19,07:02:19,6422,3,0,0,,,1216.84,0
9053070,07:03:37,07:03:37,6114,4,0,0,,,1868.77,0
9053070,07:04:25,07:04:25,6258,5,0,0,,,2219.31,0
9053070,07:05:41,07:05:41,201,6,0,0,,,2877.95,0
9053070,07:05:59,07:05:59,86,7,0,0,,,3038.02,0
9053070,07:06:49,07:06:49,69,8,0,0,,,3407.49,0
9053070,07:07:19,07:07:19,71,9,0,0,,,3635.50,0
9053070,07:07:52,07:07:52,168,10,0,0,,,3913.98,0
9053070,07:08:20,07:08:20,5322,11,0,0,,,4154.30,0
9053070,07:09:00,07:09:00,203,12,0,0,,,4442.09,1
9053070,07:11:34,07:11:34,5650,13,0,0,,,5608.50,0
9053070,07:12:17,07:12:17,5648,14,0,0,,,5948.62,0
9053070,07:12:49,07:12:49,85,15,0,0,,,6191.33,0
9053070,07:17:07,07:17:07,2306,16,0,0,,,8478.80,0
9053070,07:17:35,07:17:35,2305,17,0,0,,,8767.76,0
9053070,07:18:00,07:18:00,6036,18,0,0,,,9003.76,1
9053070,07:18:33,07:18:33,2034,19,0,0,,,9158.91,0
9053070,07:19:20,07:19:20,3659,20,0,0,,,9410.61,0
9053070,07:19:56,07:19:56,6095,21,0,0,,,9616.46,0
9053070,07:20:53,07:20:53,3636,22,0,0,,,9907.07,0
9053070,07:21:56,07:21:56,6451,23,0,0,,,10266.60,0
9053070,07:22:44,07:22:44,6452,24,0,0,,,10537.82,0
9053070,07:24:49,07:24:49,6453,25,0,0,,,11012.81,0
9053070,07:26:33,07:26:33,6454,26,0,0,,,11533.88,0
9053070,07:27:42,07:27:42,6441,27,0,0,,,11929.80,0
9053070,07:29:30,07:29:30,6455,28,0,0,,,12522.10,0
9053070,07:31:13,07:31:13,6456,29,0,0,,,13125.91,0
9053070,07:35:45,07:35:45,2050,30,0,0,,,14240.81,0
9053070,07:36:06,07:36:06,2051,31,0,0,,,14362.35,0
9053070,07:37:00,07:37:00,2053,32,0,0,,,14603.02,1
9053070,07:37:56,07:37:56,2055,33,0,0,,,14920.08,0
9053070,07:39:14,07:39:14,6543,34,0,0,,,15317.58,0
9053070,07:40:10,07:40:10,2065,35,0,0,,,15637.55,0
9053070,07:40:48,07:40:48,2048,36,0,0,,,15848.08,0
9053070,07:41:47,07:41:47,2062,37,0,0,,,16063.58,0
9053070,07:42:34,07:42:34,3684,38,0,0,,,16313.12,0
9053070,07:43:37,07:43:37,5267,39,0,0,,,16582.48,0
9053070,07:44:05,07:44:05,3156,40,0,0,,,16744.08,0
9053070,07:44:36,07:44:36,3151,41,0,0,,,16921.26,0
9053070,07:45:39,07:45:39,3111,42,0,0,,,17124.19,0
9053070,07:46:41,07:46:41,5266,43,0,0,,,17437.55,0
9053070,07:48:00,07:48:00,3250,44,1,0,,,17802.99,1
9054010,20:20:00,20:20:00,5654,1,0,0,,,0.00,1
9054010,20:20:32,20:20:32,254,2,0,0,,,151.41,0
9054010,20:20:57,20:20:57,221,3,0,0,,,275.75,0
9054010,20:22:35,20:22:35,219,4,0,0,,,677.16,0
9054010,20:24:20,20:24:20,233,5,0,0,,,1211.89,0
9054010,20:25:00,20:25:00,229,6,0,0,,,1394.09,1
9054010,20:25:34,20:25:34,6266,7,0,0,,,1712.77,0
9054010,20:25:54,20:25:54,237,8,0,0,,,1915.80,0
9054010,20:26:17,20:26:17,241,9,0,0,,,2144.35,0
9054010,20:26:39,20:26:39,245,10,0,0,,,2355.05,0
9054010,20:26:59,20:26:59,246,11,0,0,,,2533.96,0
9054010,20:27:13,20:27:13,239,12,0,0,,,2691.59,0
9054010,20:27:31,20:27:31,243,13,0,0,,,2862.26,0
9054010,20:27:49,20:27:49,248,14,0,0,,,3048.15,0
9054010,20:28:04,20:28:04,685,15,0,0,,,3192.10,0
9054010,20:28:29,20:28:29,683,16,0,0,,,3439.26,0
9054010,20:29:00,20:29:00,688,17,0,0,,,3676.87,1
9054010,20:30:51,20:30:51,711,18,0,0,,,4208.70,0
9054010,20:31:39,20:31:39,712,19,0,0,,,4477.39,0
9054010,20:32:34,20:32:34,514,20,0,0,,,4814.18,0
9054010,20:33:12,20:33:12,681,21,0,0,,,5019.07,0
9054010,20:33:45,20:33:45,674,22,0,0,,,5205.67,0
9054010,20:34:13,20:34:13,652,23,0,0,,,5406.36,0
9054010,20:34:46,20:34:46,677,24,0,0,,,5651.27,0
9054010,20:35:13,20:35:13,656,25,0,0,,,5851.20,0
9054010,20:35:54,20:35:54,672,26,0,0,,,6101.45,0
9054010,20:36:54,20:36:54,649,27,0,0,,,6432.37,0
9054010,20:37:19,20:37:19,664,28,0,0,,,6577.09,0
9054010,20:37:54,20:37:54,659,29,0,0,,,6770.78,0
9054010,20:38:46,20:38:46,662,30,0,0,,,7074.74,0
9054010,20:39:25,20:39:25,667,31,0,0,,,7281.50,0
9054010,20:39:54,20:39:54,657,32,0,0,,,7424.04,0
9054010,20:41:18,20:41:18,5877,33,0,0,,,7809.87,0
9054010,20:42:06,20:42:06,6516,34,0,0,,,8059.45,0
9054010,20:43:08,20:43:08,6518,35,0,0,,,8383.06,0
9054010,20:43:56,20:43:56,3487,36,0,0,,,8665.61,0
9054010,20:44:48,20:44:48,3482,37,0,0,,,8997.61,0
9054010,20:45:28,20:45:28,6286,38,0,0,,,9277.72,0
9054010,20:46:03,20:46:03,3485,39,0,0,,,9511.88,0
9054010,20:46:38,20:46:38,2205,40,0,0,,,9737.53,0
9054010,20:47:05,20:47:05,2204,41,0,0,,,9935.77,0
9054010,20:47:48,20:47:48,3231,42,0,0,,,10217.48,0
9054010,20:48:29,20:48:29,3229,43,0,0,,,10466.79,0
9054010,20:49:31,20:49:31,3227,44,0,0,,,10797.62,0
9054010,20:50:03,20:50:03,3225,45,0,0,,,11034.98,0
9054010,20:50:22,20:50:22,3224,46,0,0,,,11161.77,0
9054010,20:51:00,20:51:00,3614,47,0,0,,,11412.22,1
9054010,20:51:40,20:51:40,3245,48,0,0,,,11703.15,0
9054010,20:52:15,20:52:15,3220,49,0,0,,,11921.62,0
9054010,20:52:55,20:52:55,6510,50,0,0,,,12123.13,0
9054010,20:53:35,20:53:35,3216,51,0,0,,,12412.40,0
9054010,20:54:08,20:54:08,3214,52,0,0,,,12629.69,0
9054010,20:54:34,20:54:34,3213,53,0,0,,,12805.14,0
9054010,20:55:12,20:55:12,3211,54,0,0,,,13056.49,0
9054010,20:56:06,20:56:06,3242,55,0,0,,,13389.99,0
9054010,20:57:08,20:57:08,2098,56,0,0,,,13694.33,0
9054010,20:58:07,20:58:07,3679,57,0,0,,,14065.62,0
9054010,20:59:03,20:59:03,5224,58,0,0,,,14461.26,0
9054010,21:00:00,21:00:00,6096,59,0,0,,,14782.48,1
9054010,21:00:53,21:00:53,2034,60,0,0,,,15136.00,0
9054010,21:01:27,21:01:27,3659,61,0,0,,,15387.70,0
9054010,21:01:53,21:01:53,6095,62,0,0,,,15593.55,0
9054010,21:05:00,21:05:00,2092,63,0,0,,,16559.47,1
9054010,21:05:37,21:05:37,3024,64,0,0,,,16790.19,0
9054010,21:06:05,21:06:05,2679,65,0,0,,,16995.73,0
9054010,21:06:35,21:06:35,3333,66,0,0,,,17183.16,0
9054010,21:07:10,21:07:10,3358,67,0,0,,,17400.49,0
9054010,21:07:45,21:07:45,3349,68,0,0,,,17641.17,0
9054010,21:08:56,21:08:56,6273,69,0,0,,,18080.47,0
9054010,21:10:01,21:10:01,6274,70,0,0,,,18473.20,0
9054010,21:10:55,21:10:55,3354,71,0,0,,,18776.88,0
9054010,21:11:28,21:11:28,3350,72,0,0,,,19058.97,0
9054010,21:11:43,21:11:43,3339,73,0,0,,,19210.64,0
9054010,21:12:01,21:12:01,3346,74,0,0,,,19350.12,0
9054010,21:12:32,21:12:32,3344,75,0,0,,,19661.23,0
9054010,21:12:57,21:12:57,3345,76,0,0,,,19928.60,0
9054010,21:13:29,21:13:29,3342,77,0,0,,,20264.57,0
9054010,21:13:59,21:13:59,3332,78,0,0,,,20507.77,0
9054010,21:14:25,21:14:25,3348,79,0,0,,,20730.71,0
9054010,21:14:50,21:14:50,3351,80,0,0,,,20937.32,0
9054010,21:16:12,21:16:12,3362,81,0,0,,,21688.78,0
9054010,21:17:45,21:17:45,3309,82,0,0,,,22505.77,0
9054010,21:18:00,21:18:00,3689,83,1,0,,,22666.21,1
9055070,07:00:00,07:00:00,6172,1,0,0,,,0.00,1
9055070,07:01:39,07:01:39,6174,2,0,0,,,558.09,0
9055070,07:02:33,07:02:33,6176,3,0,0,,,858.85,0
9055070,07:03:34,07:03:34,6177,4,0,0,,,1232.28,0
9055070,07:04:13,07:04:13,6170,5,0,0,,,1464.27,0
9055070,07:07:35,07:07:35,6167,6,0,0,,,2345.45,0
9055070,07:08:59,07:08:59,6165,7,0,0,,,2838.42,0
9055070,07:10:21,07:10:21,6163,8,0,0,,,3327.76,0
9055070,07:11:45,07:11:45,6161,9,0,0,,,3761.31,0
9055070,07:14:04,07:14:04,6159,10,0,0,,,4534.07,0
9055070,07:15:37,07:15:37,6157,11,0,0,,,5100.82,0
9055070,07:16:59,07:16:59,6155,12,0,0,,,5577.35,0
9055070,07:17:56,07:17:56,6180,13,0,0,,,5940.17,0
9055070,07:19:00,07:19:00,6182,14,0,0,,,6289.83,1
9055070,07:20:25,07:20:25,6184,15,0,0,,,6717.21,0
9055070,07:22:24,07:22:24,6153,16,0,0,,,7344.05,0
9055070,07:23:50,07:23:50,6151,17,0,0,,,7767.60,0
9055070,07:25:08,07:25:08,6186,18,0,0,,,8106.14,0
9055070,07:27:00,07:27:00,6149,19,0,0,,,8636.09,1
9055070,07:28:23,07:28:23,6147,20,0,0,,,9099.18,0
9055070,07:29:46,07:29:46,6145,21,0,0,,,9563.46,0
9055070,07:30:42,07:30:42,6143,22,0,0,,,9884.87,0
9055070,07:31:43,07:31:43,6141,23,0,0,,,10267.53,0
9055070,07:33:04,07:33:04,6139,24,0,0,,,10771.53,0
9055070,07:34:21,07:34:21,6137,25,0,0,,,11266.01,0
9055070,07:35:19,07:35:19,6135,26,0,0,,,11646.83,0
9055070,07:36:27,07:36:27,6133,27,0,0,,,12075.41,0
9055070,07:37:23,07:37:23,6131,28,0,0,,,12414.50,0
9055070,07:38:21,07:38:21,6129,29,0,0,,,12764.59,0
9055070,07:40:09,07:40:09,6127,30,0,0,,,13413.25,0
9055070,07:41:29,07:41:29,6125,31,0,0,,,13871.17,0
9055070,07:42:50,07:42:50,6123,32,0,0,,,14336.73,0
9055070,07:44:38,07:44:38,6121,33,0,0,,,14777.04,0
9055070,07:47:00,07:47:00,6164,34,1,0,,,15437.65,1
9056020,18:07:00,18:07:00,6349,1,0,0,,,0.00,1
9056020,18:09:43,18:09:43,4633,2,0,0,,,924.06,0
9056020,18:10:47,18:10:47,5891,3,0,0,,,1312.02,0
9056020,18:12:00,18:12:00,4582,4,0,0,,,1727.97,1
9056020,18:12:22,18:12:22,4588,5,0,0,,,1940.85,0
9056020,18:13:36,18:13:36,990,6,0,0,,,2653.18,0
9056020,18:14:15,18:14:15,993,7,0,0,,,3018.53,0
9056020,18:15:10,18:15:10,989,8,0,0,,,3567.13,0
9056020,18:16:57,18:16:57,1068,9,0,0,,,4542.11,0
9056020,18:17:18,18:17:18,1092,10,0,0,,,4742.23,0
9056020,18:18:21,18:18:21,1069,11,0,0,,,5313.68,0
9056020,18:19:00,18:19:00,1059,12,0,0,,,5697.73,1
9056020,18:20:44,18:20:44,1100,13,0,0,,,6222.11,0
9056020,18:22:18,18:22:18,1085,14,0,0,,,6657.55,0
9056020,18:23:15,18:23:15,1071,15,0,0,,,6945.86,0
9056020,18:24:45,18:24:45,1044,16,0,0,,,7376.98,0
9056020,18:26:12,18:26:12,6117,17,0,0,,,7783.98,0
9056020,18:27:13,18:27:13,1049,18,0,0,,,8089.51,0
9056020,18:28:00,18:28:00,6276,19,0,0,,,8300.55,1
9056020,18:29:05,18:29:05,1052,20,0,0,,,8664.65,0
9056020,18:30:01,18:30:01,1087,21,0,0,,,8986.78,0
9056020,18:31:09,18:31:09,1065,22,0,0,,,9351.85,0
9056020,18:32:20,18:32:20,1078,23,0,0,,,9756.41,0
9056020,18:34:00,18:34:00,1083,24,0,0,,,10315.87,1
9056020,18:34:45,18:34:45,1045,25,0,0,,,10613.80,0
9056020,18:35:47,18:35:47,1098,26,0,0,,,10975.87,0
9056020,18:37:08,18:37:08,1047,27,0,0,,,11499.78,0
9056020,18:38:10,18:38:10,1097,28,0,0,,,11922.26,0
9056020,18:40:14,18:40:14,1073,29,0,0,,,12742.04,0
9056020,18:41:08,18:41:08,1089,30,0,0,,,13110.16,0
9056020,18:42:00,18:42:00,6115,31,0,0,,,13422.44,1
9056020,18:43:15,18:43:15,1373,32,0,0,,,13991.24,0
9056020,18:43:43,18:43:43,1385,33,0,0,,,14207.06,0
9056020,18:44:35,18:44:35,1384,34,0,0,,,14678.33,0
9056020,18:45:30,18:45:30,1375,35,0,0,,,15073.79,0
9056020,18:45:57,18:45:57,1383,36,0,0,,,15274.57,0
9056020,18:47:09,18:47:09,1388,37,0,0,,,15798.93,0
9056020,18:47:38,18:47:38,1380,38,0,0,,,16051.78,0
9056020,18:48:14,18:48:14,1382,39,0,0,,,16324.92,0
9056020,18:48:52,18:48:52,1374,40,0,0,,,16630.06,0
9056020,18:49:32,18:49:32,1008,41,0,0,,,16970.38,0
9056020,18:50:28,18:50:28,1009,42,0,0,,,17450.36,0
9056020,18:53:08,18:53:08,1222,43,0,0,,,18764.90,0
9056020,18:55:00,18:55:00,1221,44,1,0,,,19597.61,1
9057010,16:15:00,16:15:00,4224,1,0,0,,,0.00,1
9057010,16:17:03,16:17:03,4323,2,0,0,,,719.53,0
9057010,16:17:56,16:17:56,5905,3,0,0,,,1058.24,0
9057010,16:18:38,16:18:38,4461,4,0,0,,,1299.43,0
9057010,16:19:40,16:19:40,5903,5,0,0,,,1668.34,0
9057010,16:21:44,16:21:44,4850,6,0,0,,,2350.83,0
9057010,16:23:00,16:23:00,4854,7,0,0,,,2819.46,1
9057010,16:25:01,16:25:01,4852,8,0,0,,,3455.75,0
9057010,16:26:10,16:26:10,4848,9,0,0,,,3797.91,0
9057010,16:27:11,16:27:11,1604,10,0,0,,,4125.53,0
9057010,16:28:40,16:28:40,1626,11,0,0,,,4559.38,0
9057010,16:29:56,16:29:56,1621,12,0,0,,,4917.68,0
9057010,16:31:32,16:31:32,1616,13,0,0,,,5416.56,0
9057010,16:34:00,16:34:00,1629,14,0,0,,,6106.31,1
9057010,16:34:41,16:34:41,1612,15,0,0,,,6394.22,0
9057010,16:35:30,16:35:30,1866,16,0,0,,,6779.86,0
9057010,16:37:00,16:37:00,1863,17,0,0,,,7265.51,1
9057010,16:39:26,16:39:26,1609,18,0,0,,,7845.77,0
9057010,16:40:58,16:40:58,1618,19,0,0,,,8478.27,0
9057010,16:42:00,16:42:00,1627,20,0,0,,,8926.19,1
9057010,16:42:18,16:42:18,1606,21,0,0,,,9079.50,0
9057010,16:42:53,16:42:53,1613,22,0,0,,,9401.39,0
9057010,16:43:26,16:43:26,1603,23,0,0,,,9704.03,0
9057010,16:44:28,16:44:28,5899,24,0,0,,,10275.93,0
9057010,16:45:22,16:45:22,1861,25,0,0,,,10729.51,0
9057010,16:46:18,16:46:18,5898,26,0,0,,,11197.10,0
9057010,16:47:10,16:47:10,4653,27,0,0,,,11635.90,0
9057010,16:47:33,16:47:33,5222,28,0,0,,,11814.39,0
9057010,16:48:00,16:48:00,4661,29,0,0,,,12031.36,1
9057010,16:50:01,16:50:01,5897,30,0,0,,,12814.28,0
9057010,16:51:00,16:51:00,5895,31,0,0,,,13156.47,0
9057010,16:52:36,16:52:36,4592,32,0,0,,,13619.50,0
9057010,16:53:24,16:53:24,4587,33,0,0,,,13898.99,0
9057010,16:54:47,16:54:47,5893,34,0,0,,,14260.78,0
9057010,16:55:14,16:55:14,5892,35,0,0,,,14435.57,0
9057010,16:56:04,16:56:04,4629,36,0,0,,,14777.14,0
9057010,16:56:51,16:56:51,4635,37,0,0,,,15060.55,0
9057010,16:58:12,16:58:12,4630,38,0,0,,,15521.60,0
9057010,17:00:00,17:00:00,4664,39,0,0,,,16119.55,1
9057010,17:01:10,17:01:10,4612,40,0,0,,,16567.58,0
9057010,17:04:02,17:04:02,4594,41,0,0,,,17654.16,0
9057010,17:04:40,17:04:40,4605,42,0,0,,,17945.05,0
9057010,17:05:25,17:05:25,4604,43,0,0,,,18286.52,0
9057010,17:06:07,17:06:07,4598,44,0,0,,,18608.56,0
9057010,17:07:08,17:07:08,4596,45,0,0,,,19077.77,0
9057010,17:07:58,17:07:58,4613,46,0,0,,,19482.75,0
9057010,17:09:11,17:09:11,4602,47,0,0,,,20012.07,0
9057010,17:09:34,17:09:34,4611,48,0,0,,,20192.69,0
9057010,17:10:17,17:10:17,4609,49,0,0,,,20526.22,0
9057010,17:11:39,17:11:39,4628,50,0,0,,,21102.12,0
9057010,17:13:00,17:13:00,4669,51,1,0,,,21659.90,1
9058010,20:15:00,20:15:00,4668,1,0,0,,,0.00,1
9058010,20:16:59,20:16:59,5194,2,0,0,,,841.16,0
9058010,20:17:23,20:17:23,4618,3,0,0,,,1012.45,0
9058010,20:17:51,20:17:51,4626,4,0,0,,,1226.92,0
9058010,20:18:53,20:18:53,4620,5,0,0,,,1657.35,0
9058010,20:21:00,20:21:00,4646,6,0,0,,,2489.10,1
9058010,20:21:42,20:21:42,4644,7,0,0,,,2825.13,0
9058010,20:22:39,20:22:39,4642,8,0,0,,,3247.20,0
9058010,20:23:46,20:23:46,1680,9,0,0,,,3743.25,0
9058010,20:25:00,20:25:00,6218,10,0,0,,,4325.23,1
9058010,20:26:33,20:26:33,1684,11,0,0,,,4869.92,0
9058010,20:27:53,20:27:53,1678,12,0,0,,,5356.56,0
9058010,20:28:37,20:28:37,1686,13,0,0,,,5610.41,0
9058010,20:29:51,20:29:51,1676,14,0,0,,,5998.02,0
9058010,20:31:27,20:31:27,1705,15,0,0,,,6567.78,0
9058010,20:34:00,20:34:00,1752,16,0,0,,,7390.85,1
9058010,20:35:21,20:35:21,1702,17,0,0,,,7933.24,0
9058010,20:36:08,20:36:08,5280,18,0,0,,,8272.10,0
9058010,20:37:07,20:37:07,1682,19,0,0,,,8690.92,0
9058010,20:38:26,20:38:26,1697,20,0,0,,,9277.25,0
9058010,20:39:03,20:39:03,5223,21,0,0,,,9551.76,0
9058010,20:40:00,20:40:00,1691,22,0,0,,,9941.95,1
9058010,20:41:15,20:41:15,5281,23,0,0,,,10368.00,0
9058010,20:42:17,20:42:17,5282,24,0,0,,,10715.36,0
9058010,20:43:29,20:43:29,5283,25,0,0,,,11105.64,0
9058010,20:44:41,20:44:41,1692,26,0,0,,,11537.61,0
9058010,20:46:10,20:46:10,5254,27,0,0,,,11981.24,0
9058010,20:47:16,20:47:16,5255,28,0,0,,,12253.80,0
9058010,20:48:24,20:48:24,5256,29,0,0,,,12622.97,0
9058010,20:49:50,20:49:50,1583,30,0,0,,,13023.73,0
9058010,20:51:04,20:51:04,1479,31,0,0,,,13471.44,0
9058010,20:51:55,20:51:55,5257,32,0,0,,,13817.32,0
9058010,20:53:20,20:53:20,1687,33,0,0,,,14350.41,0
9058010,20:54:27,20:54:27,1698,34,0,0,,,14791.65,0
9058010,20:55:38,20:55:38,4901,35,0,0,,,15226.47,0
9058010,20:56:09,20:56:09,4895,36,0,0,,,15428.43,0
9058010,20:56:42,20:56:42,4898,37,0,0,,,15640.63,0
9058010,20:57:25,20:57:25,4903,38,0,0,,,15907.21,0
9058010,20:59:15,20:59:15,6525,39,0,0,,,16516.79,0
9058010,21:00:14,21:00:14,6250,40,0,0,,,16864.92,0
9058010,21:01:04,21:01:04,6252,41,0,0,,,17163.34,0
9058010,21:02:09,21:02:09,6254,42,0,0,,,17587.57,0
9058010,21:02:43,21:02:43,6255,43,0,0,,,17807.63,0
9058010,21:03:45,21:03:45,4443,44,0,0,,,18200.50,0
9058010,21:04:41,21:04:41,4702,45,0,0,,,18490.22,0
9058010,21:05:58,21:05:58,4232,46,0,0,,,18884.71,0
9058010,21:06:54,21:06:54,5550,47,0,0,,,19251.85,0
9058010,21:07:54,21:07:54,4765,48,0,0,,,19617.57,0
9058010,21:09:25,21:09:25,5210,49,0,0,,,20114.27,0
9058010,21:10:10,21:10:10,4787,50,0,0,,,20431.95,0
9058010,21:10:52,21:10:52,4776,51,0,0,,,20711.78,0
9058010,21:11:54,21:11:54,4257,52,0,0,,,21095.80,0
9058010,21:12:51,21:12:51,4255,53,0,0,,,21492.90,0
9058010,21:13:40,21:13:40,4254,54,0,0,,,21842.71,0
9058010,21:14:17,21:14:17,4252,55,0,0,,,22087.82,0
9058010,21:14:39,21:14:39,4250,56,0,0,,,22249.10,0
9058010,21:15:51,21:15:51,4274,57,0,0,,,22694.31,0
9058010,21:16:48,21:16:48,4260,58,0,0,,,23114.64,0
9058010,21:17:18,21:17:18,5228,59,0,0,,,23345.79,0
9058010,21:18:39,21:18:39,4265,60,0,0,,,23939.60,0
9058010,21:19:06,21:19:06,4270,61,0,0,,,24123.37,0
9058010,21:20:18,21:20:18,5763,62,0,0,,,24590.89,0
9058010,21:22:00,21:22:00,4370,63,1,0,,,25183.57,1
9059020,13:02:00,13:02:00,4081,1,0,0,,,0.00,1
9059020,13:04:11,13:04:11,3805,2,0,0,,,891.20,0
9059020,13:05:22,13:05:22,3800,3,0,0,,,1445.73,0
9059020,13:06:00,13:06:00,3802,4,0,0,,,1737.70,1
9059020,13:07:29,13:07:29,3799,5,0,0,,,2574.72,0
9059020,13:08:45,13:08:45,5057,6,0,0,,,3365.43,0
9059020,13:09:33,13:09:33,5053,7,0,0,,,3784.67,0
9059020,13:09:44,13:09:44,5058,8,0,0,,,3906.82,0
9059020,13:10:24,13:10:24,5056,9,0,0,,,4367.42,0
9059020,13:10:41,13:10:41,5049,10,0,0,,,4585.82,0
9059020,13:11:00,13:11:00,5055,11,0,0,,,4796.96,1
9059020,13:11:32,13:11:32,5059,12,0,0,,,5026.86,0
9059020,13:12:12,13:12:12,5054,13,0,0,,,5307.67,0
9059020,13:13:04,13:13:04,5145,14,0,0,,,5520.70,0
9059020,13:13:44,13:13:44,5140,15,0,0,,,5782.16,0
9059020,13:14:19,13:14:19,5157,16,0,0,,,6002.59,0
9059020,13:14:54,13:14:54,5153,17,0,0,,,6238.78,0
9059020,13:17:06,13:17:06,4578,18,0,0,,,6971.29,0
9059020,13:22:04,13:22:04,4516,19,0,0,,,8357.65,0
9059020,13:23:00,13:23:00,4581,20,0,0,,,8675.65,1
9059020,13:23:33,13:23:33,4575,21,0,0,,,8953.34,0
9059020,13:24:07,13:24:07,3840,22,0,0,,,9192.60,0
9059020,13:24:27,13:24:27,3837,23,0,0,,,9352.83,0
9059020,13:24:48,13:24:48,4070,24,0,0,,,9527.80,0
9059020,13:25:10,13:25:10,4068,25,0,0,,,9720.86,0
9059020,13:25:35,13:25:35,4066,26,0,0,,,9918.48,0
9059020,13:25:57,13:25:57,4064,27,0,0,,,10092.34,0
9059020,13:27:02,13:27:02,4063,28,0,0,,,10349.04,0
9059020,13:29:51,13:29:51,3808,29,0,0,,,11043.69,0
9059020,13:31:06,13:31:06,3807,30,0,0,,,11365.90,0
9059020,13:34:04,13:34:04,3961,31,0,0,,,11902.03,0
9059020,13:34:57,13:34:57,3962,32,0,0,,,12127.30,0
9059020,13:36:48,13:36:48,6436,33,0,0,,,12532.24,0
9059020,13:40:00,13:40:00,5565,34,0,0,,,13261.78,1
9059020,13:41:27,13:41:27,4162,35,0,0,,,13603.69,0
9059020,13:42:50,13:42:50,3959,36,0,0,,,13958.74,0
9059020,13:43:22,13:43:22,3958,37,0,0,,,14116.81,0
9059020,13:44:21,13:44:21,3964,38,0,0,,,14402.30,0
9059020,13:45:32,13:45:32,4098,39,0,0,,,14750.02,0
9059020,13:47:00,13:47:00,3925,40,0,0,,,15139.51,1
9059020,13:47:46,13:47:46,3928,41,0,0,,,15497.51,0
9059020,13:48:13,13:48:13,3906,42,0,0,,,15701.46,0
9059020,13:48:45,13:48:45,3909,43,0,0,,,15937.49,0
9059020,13:49:25,13:49:25,3911,44,0,0,,,16228.40,0
9059020,13:49:54,13:49:54,3913,45,0,0,,,16442.28,0
9059020,13:50:56,13:50:56,3914,46,0,0,,,16899.47,0
9059020,13:51:35,13:51:35,3915,47,0,0,,,17200.68,0
9059020,13:52:07,13:52:07,3917,48,0,0,,,17416.93,0
9059020,13:52:44,13:52:44,3920,49,0,0,,,17675.65,0
9059020,13:53:26,13:53:26,3921,50,0,0,,,17981.75,0
9059020,13:54:17,13:54:17,3923,51,0,0,,,18344.48,0
9059020,13:57:00,13:57:00,862,52,1,0,,,19220.08,1
9060070,13:33:00,13:33:00,1221,1,0,0,,,0.00,1
9060070,13:34:58,13:34:58,1134,2,0,0,,,1093.97,0
9060070,13:35:45,13:35:45,1376,3,0,0,,,1549.90,0
9060070,13:36:04,13:36:04,1389,4,0,0,,,1714.67,0
9060070,13:36:23,13:36:23,1381,5,0,0,,,1903.35,0
9060070,13:37:00,13:37:00,1379,6,0,0,,,2239.62,0
9060070,13:37:29,13:37:29,1387,7,0,0,,,2518.95,0
9060070,13:38:19,13:38:19,1390,8,0,0,,,2924.84,0
9060070,13:39:40,13:39:40,1415,9,0,0,,,3596.50,0
9060070,13:40:31,13:40:31,1386,10,0,0,,,4120.07,0
9060070,13:40:57,13:40:57,6321,11,0,0,,,4363.30,0
9060070,13:42:00,13:42:00,6194,12,0,0,,,4906.80,1
9060070,13:42:50,13:42:50,1053,13,0,0,,,5260.90,0
9060070,13:43:37,13:43:37,5196,14,0,0,,,5583.77,0
9060070,13:45:01,13:45:01,1081,15,0,0,,,6135.36,0
9060070,13:45:54,13:45:54,1096,16,0,0,,,6514.01,0
9060070,13:46:42,13:46:42,1392,17,0,0,,,6825.32,0
9060070,13:48:01,13:48:01,1099,18,0,0,,,7336.14,0
9060070,13:49:04,13:49:04,1046,19,0,0,,,7710.95,0
9060070,13:49:49,13:49:49,1084,20,0,0,,,7986.53,0
9060070,13:50:23,13:50:23,1040,21,0,0,,,8231.84,0
9060070,13:51:07,13:51:07,1054,22,0,0,,,8551.12,0
9060070,13:52:04,13:52:04,1066,23,0,0,,,8945.07,0
9060070,13:52:53,13:52:53,1088,24,0,0,,,9257.93,0
9060070,13:53:32,13:53:32,1051,25,0,0,,,9513.76,0
9060070,13:54:05,13:54:05,6217,26,0,0,,,9739.63,0
9060070,13:55:00,13:55:00,1094,27,0,0,,,10097.19,1
9060070,13:56:21,13:56:21,1103,28,0,0,,,10655.43,0
9060070,13:57:24,13:57:24,1043,29,0,0,,,11103.03,0
9060070,13:58:56,13:58:56,1086,30,0,0,,,11789.91,0
9060070,13:59:27,13:59:27,1101,31,0,0,,,12036.27,0
9060070,14:01:00,14:01:00,1060,32,0,0,,,12762.67,1
9060070,14:01:33,14:01:33,1070,33,0,0,,,13016.59,0
9060070,14:02:30,14:02:30,1058,34,0,0,,,13435.37,0
9060070,14:03:35,14:03:35,1067,35,0,0,,,13869.46,0
9060070,14:05:27,14:05:27,988,36,0,0,,,14650.85,0
9060070,14:07:05,14:07:05,991,37,0,0,,,15357.31,0
9060070,14:08:05,14:08:05,992,38,0,0,,,15817.19,0
9060070,14:09:09,14:09:09,4589,39,0,0,,,16296.34,0
9060070,14:10:00,14:10:00,4629,40,0,0,,,16687.46,1
9060070,14:10:48,14:10:48,4635,41,0,0,,,16970.87,0
9060070,14:12:11,14:12:11,4630,42,0,0,,,17431.92,0
9060070,14:14:00,14:14:00,6349,43,1,0,,,18017.73,1
9061010,15:26:00,15:26:00,5598,1,0,0,,,0.00,1
9061010,15:26:31,15:26:31,355,2,0,0,,,149.01,0
9061010,15:27:14,15:27:14,786,3,0,0,,,344.47,0
9061010,15:29:45,15:29:45,6090,4,0,0,,,961.22,0
9061010,15:31:00,15:31:00,788,5,0,0,,,1273.98,1
9061010,15:32:24,15:32:24,753,6,0,0,,,1639.50,0
9061010,15:33:27,15:33:27,6306,7,0,0,,,1888.37,0
9061010,15:35:10,15:35:10,5350,8,0,0,,,2302.47,0
9061010,15:35:41,15:35:41,757,9,0,0,,,2424.20,0
9061010,15:37:06,15:37:06,794,10,0,0,,,2741.92,0
9061010,15:38:00,15:38:00,615,11,0,0,,,2943.41,1
9061010,15:38:37,15:38:37,370,12,0,0,,,3156.15,0
9061010,15:39:14,15:39:14,363,13,0,0,,,3357.26,0
9061010,15:39:57,15:39:57,366,14,0,0,,,3572.76,0
9061010,15:41:08,15:41:08,369,15,0,0,,,3900.93,0
9061010,15:42:06,15:42:06,371,16,0,0,,,4145.59,0
9061010,15:42:56,15:42:56,639,17,0,0,,,4429.41,0
9061010,15:44:04,15:44:04,631,18,0,0,,,4780.47,0
9061010,15:44:44,15:44:44,634,19,0,0,,,4990.09,0
9061010,15:46:05,15:46:05,5654,20,1,0,,,5440.11,0
9061010,15:46:35,15:46:35,254,21,0,0,,,5591.52,0
9061010,15:46:59,15:46:59,221,22,0,0,,,5715.86,0
9061010,15:48:00,15:48:00,252,23,0,0,,,6053.85,1
9061010,15:50:10,15:50:10,253,24,0,0,,,6470.49,0
9061010,15:51:57,15:51:57,219,25,0,0,,,6750.08,0
9061010,15:53:00,15:53:00,5656,26,1,0,,,6942.40,1
9062020,18:06:00,18:06:00,6118,1,0,0,,,0.00,1
9062020,18:07:21,18:07:21,6540,2,0,0,,,285.33,0
9062020,18:08:19,18:08:19,511,3,0,0,,,577.54,0
9062020,18:09:06,18:09:06,512,4,0,0,,,810.46,0
9062020,18:13:18,18:13:18,739,5,0,0,,,1544.09,0
9062020,18:13:57,18:13:57,580,6,0,0,,,1696.77,0
9062020,18:15:26,18:15:26,6521,7,0,0,,,2127.94,0
9062020,18:16:32,18:16:32,5599,8,0,0,,,2425.21,0
9062020,18:17:00,18:17:00,355,9,0,0,,,2550.55,1
9062020,18:17:38,18:17:38,786,10,0,0,,,2746.01,0
9062020,18:22:56,18:22:56,649,11,0,0,,,3938.88,0
9062020,18:23:24,18:23:24,664,12,0,0,,,4083.60,0
9062020,18:24:03,18:24:03,659,13,0,0,,,4277.29,0
9062020,18:24:59,18:24:59,662,14,0,0,,,4581.25,0
9062020,18:25:41,18:25:41,667,15,0,0,,,4788.01,0
9062020,18:28:04,18:28:04,287,16,0,0,,,5354.50,0
9062020,18:28:46,18:28:46,288,17,0,0,,,5537.59,0
9062020,18:30:00,18:30:00,282,18,0,0,,,5876.70,1
9062020,18:30:59,18:30:59,285,19,0,0,,,6093.66,0
9062020,18:31:54,18:31:54,280,20,0,0,,,6368.30,0
9062020,18:33:11,18:33:11,3533,21,0,0,,,6699.72,0
9062020,18:34:27,18:34:27,3198,22,0,0,,,7046.15,0
9062020,18:34:51,18:34:51,3202,23,0,0,,,7173.52,0
9062020,18:36:11,18:36:11,3195,24,0,0,,,7563.72,0
9062020,18:37:10,18:37:10,5879,25,0,0,,,7868.66,0
9062020,18:38:34,18:38:34,6018,26,0,0,,,8266.62,0
9062020,18:39:19,18:39:19,3184,27,0,0,,,8499.97,0
9062020,18:41:00,18:41:00,980,28,0,0,,,8977.30,1
9062020,18:41:18,18:41:18,984,29,0,0,,,9181.08,0
9062020,18:41:32,18:41:32,949,30,0,0,,,9323.79,0
9062020,18:41:49,18:41:49,951,31,0,0,,,9512.75,0
9062020,18:42:15,18:42:15,973,32,0,0,,,9769.67,0
9062020,18:44:21,18:44:21,6403,33,0,0,,,10847.19,0
9062020,18:44:54,18:44:54,6021,34,0,0,,,11169.45,0
9062020,19:08:00,19:08:00,5844,35,1,0,,,24909.17,0
9063070,13:40:00,13:40:00,6330,1,0,0,,,0.00,1
9063070,13:41:03,13:41:03,5201,2,0,0,,,355.32,0
9063070,13:42:07,13:42:07,2255,3,0,0,,,692.75,0
9063070,13:42:41,13:42:41,2242,4,0,0,,,902.22,0
9063070,13:43:26,13:43:26,2245,5,0,0,,,1149.98,0
9063070,13:44:15,13:44:15,2251,6,0,0,,,1397.12,0
9063070,13:45:34,13:45:34,3668,7,0,0,,,1836.68,0
9063070,13:47:00,13:47:00,2247,8,0,0,,,2311.51,1
9063070,13:47:46,13:47:46,2248,9,0,0,,,2542.41,0
9063070,13:48:49,13:48:49,2249,10,0,0,,,2825.63,0
9063070,13:49:56,13:49:56,3317,11,0,0,,,3140.53,0
9063070,13:50:55,13:50:55,2022,12,0,0,,,3430.84,0
9063070,13:51:47,13:51:47,2025,13,0,0,,,3672.84,0
9063070,13:52:28,13:52:28,2587,14,0,0,,,3854.92,0
9063070,13:53:05,13:53:05,2589,15,0,0,,,4055.42,0
9063070,13:53:42,13:53:42,2211,16,0,0,,,4210.25,0
9063070,13:54:15,13:54:15,2212,17,0,0,,,4388.25,0
9063070,13:54:48,13:54:48,6104,18,0,0,,,4554.78,0
9063070,13:56:35,13:56:35,2303,19,0,0,,,5082.11,0
9063070,13:57:24,13:57:24,2296,20,0,0,,,5314.31,0
9063070,13:58:01,13:58:01,2299,21,0,0,,,5493.74,0
9063070,13:58:41,13:58:41,2301,22,0,0,,,5710.37,0
9063070,13:59:26,13:59:26,2302,23,0,0,,,5931.33,0
9063070,14:00:10,14:00:10,2697,24,0,0,,,6136.22,0
9063070,14:00:54,14:00:54,2699,25,0,0,,,6355.46,0
9063070,14:01:57,14:01:57,2045,26,0,0,,,6641.91,0
9063070,14:02:20,14:02:20,2046,27,0,0,,,6746.76,0
9063070,14:03:08,14:03:08,2047,28,0,0,,,6951.69,0
9063070,14:04:00,14:04:00,2706,29,0,0,,,7218.15,1
9063070,14:04:33,14:04:33,2705,30,0,0,,,7405.21,0
9063070,14:05:32,14:05:32,3684,31,0,0,,,7678.10,0
9063070,14:06:27,14:06:27,5267,32,0,0,,,7940.91,0
9063070,14:07:26,14:07:26,2393,33,0,0,,,8215.59,0
9063070,14:08:24,14:08:24,2117,34,0,0,,,8494.85,0
9063070,14:08:43,14:08:43,2116,35,0,0,,,8599.49,0
9063070,14:09:23,14:09:23,2114,36,0,0,,,8829.28,0
9063070,14:09:53,14:09:53,2102,37,0,0,,,9000.91,0
9063070,14:10:30,14:10:30,2111,38,0,0,,,9204.15,0
9063070,14:11:20,14:11:20,2109,39,0,0,,,9427.76,0
9063070,14:11:38,14:11:38,2108,40,0,0,,,9525.12,0
9063070,14:12:30,14:12:30,2106,41,0,0,,,9784.24,0
9063070,14:13:13,14:13:13,2120,42,0,0,,,9995.00,0
9063070,14:13:56,14:13:56,6298,43,0,0,,,10248.07,0
9063070,14:14:35,14:14:35,2597,44,0,0,,,10429.88,0
9063070,14:15:14,14:15:14,2599,45,0,0,,,10652.97,0
9063070,14:16:55,14:16:55,2601,46,0,0,,,11184.65,0
9063070,14:20:00,14:20:00,2840,47,1,0,,,12121.94,1
9064070,07:15:00,07:15:00,2709,1,0,0,,,0.00,1
9064070,07:16:33,07:16:33,3098,2,0,0,,,614.69,0
9064070,07:16:56,07:16:56,3142,3,0,0,,,791.53,0
9064070,07:17:28,07:17:28,6290,4,0,0,,,1020.91,0
9064070,07:18:01,07:18:01,3099,5,0,0,,,1284.70,0
9064070,07:18:20,07:18:20,3101,6,0,0,,,1442.66,0
9064070,07:18:43,07:18:43,6354,7,0,0,,,1589.48,0
9064070,07:19:25,07:19:25,5297,8,0,0,,,1920.94,0
9064070,07:20:00,07:20:00,3642,9,0,0,,,2170.10,1
9064070,07:20:40,07:20:40,3103,10,0,0,,,2431.60,0
9064070,07:21:12,07:21:12,3104,11,0,0,,,2624.66,0
9064070,07:21:39,07:21:39,3107,12,0,0,,,2795.89,0
9064070,07:22:21,07:22:21,2327,13,0,0,,,3068.80,0
9064070,07:23:04,07:23:04,2344,14,0,0,,,3310.88,0
9064070,07:23:36,07:23:36,2330,15,0,0,,,3534.85,0
9064070,07:24:11,07:24:11,2351,16,0,0,,,3759.72,0
9064070,07:25:00,07:25:00,2334,17,0,0,,,4046.35,1
9064070,07:25:33,07:25:33,2325,18,0,0,,,4371.99,0
9064070,07:26:00,07:26:00,2336,19,0,0,,,4614.50,0
9064070,07:26:40,07:26:40,2348,20,0,0,,,4943.46,0
9064070,07:27:13,07:27:13,2347,21,0,0,,,5226.26,0
9064070,07:27:48,07:27:48,2337,22,0,0,,,5510.89,0
9064070,07:28:00,07:28:00,2343,23,0,0,,,5610.86,0
9064070,07:28:31,07:28:31,2331,24,0,0,,,5822.12,0
9064070,07:30:00,07:30:00,2741,25,0,0,,,6551.19,1
9064070,07:30:15,07:30:15,2745,26,0,0,,,6672.81,0
9064070,07:30:36,07:30:36,2744,27,0,0,,,6839.31,0
9064070,07:31:03,07:31:03,2740,28,0,0,,,7028.06,0
9064070,07:31:52,07:31:52,2931,29,0,0,,,7436.08,0
9064070,07:32:17,07:32:17,2729,30,0,0,,,7607.56,0
9064070,07:33:20,07:33:20,2726,31,0,0,,,8088.66,0
9064070,07:33:50,07:33:50,2734,32,0,0,,,8329.12,0
9064070,07:34:17,07:34:17,2731,33,0,0,,,8553.70,0
9064070,07:35:00,07:35:00,2728,34,0,0,,,8914.39,1
9064070,07:35:26,07:35:26,2926,35,0,0,,,9178.16,0
9064070,07:38:19,07:38:19,2218,36,0,0,,,10761.77,0
9064070,07:39:14,07:39:14,3396,37,0,0,,,11238.42,0
9064070,07:40:00,07:40:00,3676,38,1,0,,,11694.65,1
9065010,23:56:00,23:56:00,2549,1,0,0,,,0.00,1
9065010,23:56:27,23:56:27,2544,2,0,0,,,173.64,0
9065010,23:57:37,23:57:37,3680,3,0,0,,,637.35,0
9065010,23:58:04,23:58:04,378,4,0,0,,,811.56,0
9065010,23:58:50,23:58:50,380,5,0,0,,,1094.61,0
9065010,23:59:34,23:59:34,379,6,0,0,,,1355.37,0
9065010,24:00:17,24:00:17,376,7,0,0,,,1634.46,0
9065010,24:01:17,24:01:17,357,8,0,0,,,1939.14,0
9065010,24:02:06,24:02:06,406,9,0,0,,,2205.04,0
9065010,24:02:54,24:02:54,762,10,0,0,,,2508.54,0
9065010,24:03:24,24:03:24,764,11,0,0,,,2708.46,0
9065010,24:03:57,24:03:57,584,12,0,0,,,2864.06,0
9065010,24:04:53,24:04:53,582,13,0,0,,,3149.01,0
9065010,24:05:19,24:05:19,6357,14,0,0,,,3303.58,0
9065010,24:06:21,24:06:21,6521,15,0,0,,,3757.46,0
9065010,24:07:04,24:07:04,5599,16,0,0,,,4054.73,0
9065010,24:07:22,24:07:22,355,17,0,0,,,4180.07,0
9065010,24:07:50,24:07:50,786,18,0,0,,,4375.53,0
9065010,24:09:00,24:09:00,659,19,0,0,,,4837.49,1
9065010,24:09:26,24:09:26,509,20,0,0,,,5050.06,0
9065010,24:09:52,24:09:52,508,21,0,0,,,5262.46,0
9065010,24:10:28,24:10:28,421,22,0,0,,,5541.29,0
9065010,24:10:49,24:10:49,418,23,0,0,,,5708.65,0
9065010,24:11:15,24:11:15,424,24,0,0,,,5909.35,0
9065010,24:12:10,24:12:10,427,25,0,0,,,6304.42,0
9065010,24:12:46,24:12:46,431,26,0,0,,,6579.67,0
9065010,24:13:31,24:13:31,417,27,0,0,,,6917.26,0
9065010,24:14:00,24:14:00,429,28,0,0,,,7109.00,1
9065010,24:14:30,24:14:30,412,29,0,0,,,7311.40,0
9065010,24:15:05,24:15:05,779,30,0,0,,,7550.46,0
9065010,24:15:24,24:15:24,277,31,0,0,,,7673.65,0
9065010,24:16:19,24:16:19,273,32,0,0,,,8036.91,0
9065010,24:17:10,24:17:10,271,33,0,0,,,8397.66,0
9065010,24:18:43,24:18:43,6352,34,0,0,,,8907.89,0
9065010,24:19:21,24:19:21,986,35,0,0,,,9181.62,0
9065010,24:20:05,24:20:05,6020,36,0,0,,,9446.76,0
9065010,24:22:00,24:22:00,6011,37,0,0,,,10089.29,1
9065010,24:22:36,24:22:36,6019,38,0,0,,,10399.18,0
9065010,24:23:33,24:23:33,982,39,0,0,,,10877.18,0
9065010,24:25:34,24:25:34,971,40,0,0,,,11868.48,0
9065010,24:25:59,24:25:59,950,41,0,0,,,12086.85,0
9065010,24:26:14,24:26:14,948,42,0,0,,,12217.50,0
9065010,24:26:35,24:26:35,947,43,0,0,,,12410.65,0
9065010,24:27:00,24:27:00,976,44,0,0,,,12641.86,1
9065010,24:28:16,24:28:16,3724,45,0,0,,,13199.04,0
9065010,24:29:08,24:29:08,3725,46,0,0,,,13605.89,0
9065010,24:29:30,24:29:30,2370,47,0,0,,,13775.63,0
9065010,24:30:03,24:30:03,2369,48,0,0,,,14016.92,0
9065010,24:30:22,24:30:22,2366,49,0,0,,,14162.25,0
9065010,24:30:46,24:30:46,2364,50,0,0,,,14342.53,0
9065010,24:31:19,24:31:19,6394,51,0,0,,,14612.47,0
9065010,24:31:57,24:31:57,2363,52,0,0,,,14906.39,0
9065010,24:32:19,24:32:19,2360,53,0,0,,,15059.83,0
9065010,24:32:44,24:32:44,2359,54,0,0,,,15225.30,0
9065010,24:33:42,24:33:42,3697,55,0,0,,,15622.09,0
9065010,24:34:32,24:34:32,2241,56,0,0,,,15945.42,0
9065010,24:35:06,24:35:06,2254,57,0,0,,,16155.21,0
9065010,24:37:00,24:37:00,5613,58,1,0,,,16833.41,1
9066020,24:00:00,24:00:00,4508,1,0,0,,,0.00,1
9066020,24:00:42,24:00:42,4501,2,0,0,,,460.90,0
9066020,24:01:07,24:01:07,4561,3,0,0,,,611.01,0
9066020,24:01:37,24:01:37,4564,4,0,0,,,949.59,0
9066020,24:02:33,24:02:33,4552,5,0,0,,,1510.72,0
9066020,24:02:49,24:02:49,4567,6,0,0,,,1694.59,0
9066020,24:03:42,24:03:42,6241,7,0,0,,,2302.35,0
9066020,24:04:00,24:04:00,4576,8,0,0,,,2524.50,1
9066020,24:04:43,24:04:43,4562,9,0,0,,,2763.22,0
9066020,24:05:21,24:05:21,4565,10,0,0,,,3003.31,0
9066020,24:05:49,24:05:49,4558,11,0,0,,,3173.46,0
9066020,24:06:43,24:06:43,4113,12,0,0,,,3493.79,0
9066020,24:07:54,24:07:54,4135,13,0,0,,,3975.65,0
9066020,24:08:46,24:08:46,4104,14,0,0,,,4313.51,0
9066020,24:09:57,24:09:57,4109,15,0,0,,,4734.93,0
9066020,24:10:24,24:10:24,4101,16,0,0,,,4911.42,0
9066020,24:11:10,24:11:10,4110,17,0,0,,,5214.05,0
9066020,24:12:35,24:12:35,925,18,0,0,,,5710.49,0
9066020,24:13:08,24:13:08,933,19,0,0,,,5913.80,0
9066020,24:15:00,24:15:00,867,20,0,0,,,6533.65,1
9066020,24:15:28,24:15:28,924,21,0,0,,,6784.31,0
9066020,24:16:05,24:16:05,931,22,0,0,,,7136.63,0
9066020,24:16:43,24:16:43,926,23,0,0,,,7512.92,0
9066020,24:17:03,24:17:03,4103,24,0,0,,,7699.76,0
9066020,24:17:19,24:17:19,4114,25,0,0,,,7862.67,0
9066020,24:18:00,24:18:00,941,26,0,0,,,8295.11,0
9066020,24:18:42,24:18:42,4115,27,0,0,,,8679.74,0
9066020,24:19:18,24:19:18,5187,28,0,0,,,8978.12,0
9066020,24:19:42,24:19:42,944,29,0,0,,,9200.82,0
9066020,24:20:07,24:20:07,848,30,0,0,,,9440.77,0
9066020,24:21:00,24:21:00,875,31,0,0,,,9910.41,1
9066020,24:22:21,24:22:21,923,32,0,0,,,10410.08,0
9066020,24:22:52,24:22:52,917,33,0,0,,,10603.66,0
9066020,24:23:29,24:23:29,228,34,0,0,,,10844.93,0
9066020,24:24:09,24:24:09,231,35,0,0,,,11104.37,0
9066020,24:25:28,24:25:28,249,36,0,0,,,11604.62,0
9066020,24:26:02,24:26:02,230,37,0,0,,,11824.96,0
9066020,24:26:28,24:26:28,232,38,0,0,,,12014.40,0
9066020,24:27:00,24:27:00,235,39,0,0,,,12251.33,1
9066020,24:27:27,24:27:27,635,40,0,0,,,12523.78,0
9066020,24:27:52,24:27:52,630,41,0,0,,,12770.71,0
9066020,24:28:21,24:28:21,640,42,0,0,,,13067.41,0
9066020,24:28:42,24:28:42,625,43,0,0,,,13287.11,0
9066020,24:29:24,24:29:24,628,44,0,0,,,13707.52,0
9066020,24:30:00,24:30:00,774,45,0,0,,,14060.32,1
9066020,24:30:23,24:30:23,619,46,0,0,,,14314.63,0
9066020,24:30:41,24:30:41,623,47,0,0,,,14518.29,0
9066020,24:31:00,24:31:00,627,48,0,0,,,14723.49,0
9066020,24:31:21,24:31:21,775,49,0,0,,,14969.93,0
9066020,24:31:40,24:31:40,6326,50,0,0,,,15168.07,0
9066020,24:32:10,24:32:10,633,51,0,0,,,15487.28,0
9066020,24:32:30,24:32:30,637,52,0,0,,,15699.51,0
9066020,24:33:00,24:33:00,620,53,0,0,,,16005.45,1
9066020,24:33:29,24:33:29,5718,54,0,0,,,16238.13,0
9066020,24:33:51,24:33:51,3417,55,0,0,,,16428.57,0
9066020,24:34:14,24:34:14,3416,56,0,0,,,16614.04,0
9066020,24:34:36,24:34:36,3415,57,0,0,,,16816.89,0
9066020,24:35:35,24:35:35,3425,58,0,0,,,17313.13,0
9066020,24:35:55,24:35:55,3413,59,0,0,,,17494.47,0
9066020,24:36:14,24:36:14,3410,60,0,0,,,17671.07,0
9066020,24:36:42,24:36:42,967,61,0,0,,,17915.41,0
9066020,24:37:00,24:37:00,5236,62,0,0,,,18079.96,1
9066020,24:39:00,24:39:00,965,63,0,0,,,18452.43,1
9066020,24:40:35,24:40:35,6294,64,0,0,,,18958.28,0
9066020,24:41:46,24:41:46,3732,65,0,0,,,19365.91,0
9066020,24:42:48,24:42:48,3616,66,0,0,,,19710.67,0
9066020,24:43:46,24:43:46,3424,67,0,0,,,20022.28,0
9066020,24:44:23,24:44:23,6271,68,0,0,,,20247.06,0
9066020,24:45:07,24:45:07,3427,69,0,0,,,20475.55,0
9066020,24:46:21,24:46:21,2098,70,0,0,,,20852.64,0
9066020,24:47:35,24:47:35,2094,71,0,0,,,21255.54,0
9066020,24:48:30,24:48:30,5224,72,0,0,,,21600.44,0
9066020,24:50:00,24:50:00,2475,73,0,0,,,22062.19,1
9066020,24:50:46,24:50:46,5338,74,0,0,,,22244.44,0
9066020,24:51:52,24:51:52,2500,75,0,0,,,22489.08,0
9066020,24:53:16,24:53:16,2494,76,0,0,,,22780.19,0
9066020,24:55:00,24:55:00,5556,77,1,0,,,23190.23,1
9067010,02:14:00,02:14:00,2712,1,0,0,,,0.00,1
9067010,02:14:32,02:14:32,2797,2,0,0,,,260.47,0
9067010,02:15:20,02:15:20,2809,3,0,0,,,670.40,0
9067010,02:15:59,02:15:59,3729,4,0,0,,,965.29,0
9067010,02:16:27,02:16:27,2796,5,0,0,,,1214.94,0
9067010,02:17:00,02:17:00,5343,6,0,0,,,1493.46,1
9067010,02:17:25,02:17:25,2812,7,0,0,,,1754.33,0
9067010,02:17:50,02:17:50,2813,8,0,0,,,2003.08,0
9067010,02:18:07,02:18:07,2802,9,0,0,,,2191.40,0
9067010,02:18:43,02:18:43,2815,10,0,0,,,2574.90,0
9067010,02:19:23,02:19:23,2792,11,0,0,,,2989.99,0
9067010,02:19:50,02:19:50,2791,12,0,0,,,3239.52,0
9067010,02:20:07,02:20:07,2811,13,0,0,,,3410.10,0
9067010,02:20:33,02:20:33,2789,14,0,0,,,3645.13,0
9067010,02:21:15,02:21:15,2785,15,0,0,,,4069.29,0
9067010,02:22:00,02:22:00,2784,16,0,0,,,4490.66,1
9067010,02:22:56,02:22:56,2807,17,0,0,,,4905.63,0
9067010,02:23:26,02:23:26,2781,18,0,0,,,5120.82,0
9067010,02:23:47,02:23:47,2778,19,0,0,,,5327.24,0
9067010,02:24:05,02:24:05,2777,20,0,0,,,5481.12,0
9067010,02:24:28,02:24:28,2775,21,0,0,,,5697.84,0
9067010,02:25:02,02:25:02,2772,22,0,0,,,5939.35,0
9067010,02:25:29,02:25:29,6024,23,0,0,,,6170.94,0
9067010,02:26:06,02:26:06,6025,24,0,0,,,6527.25,0
9067010,02:26:38,02:26:38,2766,25,0,0,,,6821.27,0
9067010,02:27:09,02:27:09,2763,26,0,0,,,7102.11,0
9067010,02:27:35,02:27:35,2762,27,0,0,,,7327.91,0
9067010,02:28:16,02:28:16,6296,28,0,0,,,7700.20,0
9067010,02:28:49,02:28:49,2795,29,0,0,,,8016.04,0
9067010,02:29:22,02:29:22,2782,30,0,0,,,8315.70,0
9067010,02:30:00,02:30:00,2093,31,0,0,,,8630.16,1
9067010,02:31:56,02:31:56,2041,32,0,0,,,9338.16,0
9067010,02:32:51,02:32:51,3658,33,0,0,,,9801.65,0
9067010,02:33:18,02:33:18,6187,34,0,0,,,10035.59,0
9067010,02:34:00,02:34:00,6200,35,1,0,,,10391.95,1
9068020,17:52:00,17:52:00,5251,1,0,0,,,0.00,1
9068020,17:53:25,17:53:25,6384,2,0,0,,,604.30,0
9068020,17:54:14,17:54:14,6540,3,0,0,,,876.92,0
9068020,17:54:50,17:54:50,511,4,0,0,,,1169.13,0
9068020,17:55:22,17:55:22,456,5,0,0,,,1404.70,0
9068020,17:55:49,17:55:49,455,6,0,0,,,1598.01,0
9068020,17:56:08,17:56:08,442,7,0,0,,,1715.93,0
9068020,17:56:30,17:56:30,441,8,0,0,,,1837.49,0
9068020,17:56:47,17:56:47,453,9,0,0,,,1961.81,0
9068020,17:57:14,17:57:14,466,10,0,0,,,2116.23,0
9068020,17:57:39,17:57:39,438,11,0,0,,,2285.86,0
9068020,17:58:10,17:58:10,449,12,0,0,,,2512.98,0
9068020,17:59:21,17:59:21,433,13,0,0,,,2769.96,0
9068020,18:00:41,18:00:41,439,14,0,0,,,3100.11,0
9068020,18:01:16,18:01:16,445,15,0,0,,,3246.95,0
9068020,18:02:02,18:02:02,448,16,0,0,,,3519.04,0
9068020,18:02:53,18:02:53,461,17,0,0,,,3713.22,0
9068020,18:03:22,18:03:22,458,18,0,0,,,3866.60,0
9068020,18:04:26,18:04:26,464,19,0,0,,,4088.06,0
9068020,18:05:22,18:05:22,459,20,0,0,,,4304.88,0
9068020,18:06:30,18:06:30,435,21,0,0,,,4685.36,0
9068020,18:07:00,18:07:00,452,22,0,0,,,4820.31,1
9068020,18:07:18,18:07:18,488,23,0,0,,,4966.47,0
9068020,18:07:40,18:07:40,496,24,0,0,,,5184.67,0
9068020,18:08:06,18:08:06,507,25,0,0,,,5465.52,0
9068020,18:08:34,18:08:34,492,26,0,0,,,5658.56,0
9068020,18:09:17,18:09:17,499,27,0,0,,,6071.23,0
9068020,18:09:54,18:09:54,489,28,0,0,,,6343.38,0
9068020,18:10:14,18:10:14,505,29,0,0,,,6516.66,0
9068020,18:10:45,18:10:45,504,30,0,0,,,6763.03,0
9068020,18:11:30,18:11:30,486,31,0,0,,,7158.47,0
9068020,18:12:01,18:12:01,494,32,0,0,,,7407.83,0
9068020,18:12:20,18:12:20,487,33,0,0,,,7543.93,0
9068020,18:15:00,18:15:00,2529,34,1,0,,,8733.08,1
9069070,11:07:00,11:07:00,5598,1,0,0,,,0.00,1
9069070,11:07:31,11:07:31,355,2,0,0,,,149.01,0
9069070,11:08:14,11:08:14,786,3,0,0,,,344.47,0
9069070,11:10:45,11:10:45,6090,4,0,0,,,961.22,0
9069070,11:12:00,11:12:00,788,5,0,0,,,1273.98,1
9069070,11:13:24,11:13:24,753,6,0,0,,,1639.50,0
9069070,11:14:27,11:14:27,6306,7,0,0,,,1888.37,0
9069070,11:16:10,11:16:10,5350,8,0,0,,,2302.47,0
9069070,11:16:41,11:16:41,757,9,0,0,,,2424.20,0
9069070,11:18:06,11:18:06,794,10,0,0,,,2741.92,0
9069070,11:19:00,11:19:00,615,11,0,0,,,2943.41,1
9069070,11:19:37,11:19:37,370,12,0,0,,,3156.15,0
9069070,11:20:14,11:20:14,363,13,0,0,,,3357.26,0
9069070,11:20:57,11:20:57,366,14,0,0,,,3572.76,0
9069070,11:22:08,11:22:08,369,15,0,0,,,3900.93,0
9069070,11:23:06,11:23:06,371,16,0,0,,,4145.59,0
9069070,11:23:56,11:23:56,639,17,0,0,,,4429.41,0
9069070,11:25:04,11:25:04,631,18,0,0,,,4780.47,0
9069070,11:25:44,11:25:44,634,19,0,0,,,4990.09,0
9069070,11:27:05,11:27:05,5654,20,1,0,,,5440.11,0
9069070,11:27:35,11:27:35,254,21,0,0,,,5591.52,0
9069070,11:27:59,11:27:59,221,22,0,0,,,5715.86,0
9069070,11:29:00,11:29:00,252,23,0,0,,,6053.85,1
9069070,11:31:10,11:31:10,253,24,0,0,,,6470.49,0
9069070,11:32:57,11:32:57,219,25,0,0,,,6750.08,0
9069070,11:34:00,11:34:00,5656,26,1,0,,,6942.40,1
9070020,18:15:00,18:15:00,2831,1,0,0,,,0.00,1
9070020,18:15:58,18:15:58,2833,2,0,0,,,185.39,0
9070020,18:17:00,18:17:00,2821,3,0,0,,,380.95,0
9070020,18:17:50,18:17:50,5268,4,0,0,,,547.46,0
9070020,18:19:15,18:19:15,5269,5,0,0,,,851.47,0
9070020,18:20:00,18:20:00,5270,6,0,0,,,1033.42,0
9070020,18:20:58,18:20:58,2820,7,0,0,,,1244.96,0
9070020,18:21:47,18:21:47,2830,8,0,0,,,1444.48,0
9070020,18:22:50,18:22:50,2824,9,0,0,,,1690.89,0
9070020,18:23:52,18:23:52,2828,10,0,0,,,1951.54,0
9070020,18:24:42,18:24:42,5271,11,0,0,,,2165.50,0
9070020,18:25:22,18:25:22,2823,12,0,0,,,2324.08,0
9070020,18:26:51,18:26:51,2822,13,0,0,,,2694.53,0
9070020,18:29:51,18:29:51,2843,14,0,0,,,3377.18,0
9070020,18:31:46,18:31:46,2606,15,0,0,,,3766.98,0
9070020,18:33:33,18:33:33,5743,16,0,0,,,4211.55,0
9070020,18:37:03,18:37:03,2103,17,0,0,,,4981.62,0
9070020,18:38:50,18:38:50,5232,18,0,0,,,5429.79,0
9070020,18:39:39,18:39:39,179,19,0,0,,,5657.34,0
9070020,18:41:00,18:41:00,181,20,0,0,,,6033.78,1
9070020,18:42:55,18:42:55,183,21,0,0,,,6427.70,0
9070020,18:43:48,18:43:48,125,22,0,0,,,6621.90,0
9070020,18:46:00,18:46:00,123,23,0,0,,,7088.65,1
9070020,18:46:38,18:46:38,190,24,0,0,,,7214.96,0
9070020,18:47:55,18:47:55,160,25,0,0,,,7552.69,0
9070020,18:48:33,18:48:33,171,26,0,0,,,7757.77,0
9070020,18:49:05,18:49:05,173,27,0,0,,,7925.06,0
9070020,18:49:36,18:49:36,158,28,0,0,,,8086.34,0
9070020,18:50:15,18:50:15,154,29,0,0,,,8290.13,0
9070020,18:51:07,18:51:07,6292,30,0,0,,,8576.02,0
9070020,18:52:03,18:52:03,50,31,0,0,,,8884.63,0
9070020,18:52:45,18:52:45,49,32,0,0,,,9117.12,0
9070020,18:53:30,18:53:30,6247,33,0,0,,,9346.75,0
9070020,18:55:04,18:55:04,6245,34,0,0,,,9842.82,0
9070020,18:56:28,18:56:28,6244,35,0,0,,,10244.33,0
9070020,18:57:42,18:57:42,3,36,0,0,,,10550.60,0
9070020,18:59:19,18:59:19,6529,37,0,0,,,11071.40,0
9070020,19:00:29,19:00:29,188,38,0,0,,,11414.65,0
9070020,19:01:11,19:01:11,168,39,0,0,,,11624.78,0
9070020,19:01:57,19:01:57,5322,40,0,0,,,11865.10,0
9070020,19:03:00,19:03:00,203,41,0,0,,,12152.89,1
9070020,19:04:04,19:04:04,211,42,0,0,,,12485.02,0
9070020,19:10:29,19:10:29,3696,43,0,0,,,14390.44,0
9070020,19:11:36,19:11:36,3658,44,0,0,,,14730.39,0
9070020,19:12:48,19:12:48,2036,45,0,0,,,15098.05,0
9070020,19:13:34,19:13:34,5336,46,0,0,,,15337.07,0
9070020,19:15:00,19:15:00,3667,47,1,0,,,15764.95,1
9071070,17:45:00,17:45:00,2551,1,0,0,,,0.00,1
9071070,17:46:17,17:46:17,2544,2,0,0,,,278.62,0
9071070,17:47:59,17:47:59,5329,3,0,0,,,617.51,0
9071070,17:48:47,17:48:47,5330,4,0,0,,,792.60,0
9071070,17:50:00,17:50:00,396,5,0,0,,,1079.54,0
9071070,17:51:36,17:51:36,384,6,0,0,,,1428.77,0
9071070,17:52:20,17:52:20,391,7,0,0,,,1600.69,0
9071070,17:53:57,17:53:57,387,8,0,0,,,1960.19,0
9071070,17:55:04,17:55:04,390,9,0,0,,,2200.74,0
9071070,17:56:22,17:56:22,388,10,0,0,,,2491.52,0
9071070,17:58:42,17:58:42,6521,11,0,0,,,3009.07,0
9071070,17:59:55,17:59:55,5597,12,0,0,,,3251.82,0
9071070,18:00:53,18:00:53,355,13,0,0,,,3430.44,0
9071070,18:01:58,18:01:58,786,14,0,0,,,3625.90,0
9071070,18:05:48,18:05:48,6090,15,0,0,,,4242.65,0
9071070,18:07:08,18:07:08,788,16,0,0,,,4555.41,0
9071070,18:08:24,18:08:24,753,17,0,0,,,4920.93,0
9071070,18:09:20,18:09:20,6306,18,0,0,,,5169.80,0
9071070,18:10:52,18:10:52,5350,19,0,0,,,5583.90,0
9071070,18:11:20,18:11:20,757,20,0,0,,,5705.63,0
9071070,18:12:20,18:12:20,5346,21,0,0,,,5976.93,0
9071070,18:13:16,18:13:16,749,22,0,0,,,6223.73,0
9071070,18:15:00,18:15:00,776,23,0,0,,,6681.99,1
9071070,18:15:40,18:15:40,745,24,0,0,,,6841.54,0
9071070,18:16:42,18:16:42,744,25,0,0,,,7124.65,0
9071070,18:17:35,18:17:35,741,26,0,0,,,7335.01,0
9071070,18:18:00,18:18:00,740,27,1,0,,,7434.77,1
9072010,14:15:00,14:15:00,2522,1,0,0,,,0.00,1
9072010,14:16:33,14:16:33,2521,2,0,0,,,864.81,0
9072010,14:17:06,14:17:06,3393,3,0,0,,,1145.76,0
9072010,14:18:10,14:18:10,3395,4,0,0,,,1703.70,0
9072010,14:19:01,14:19:01,3392,5,0,0,,,2012.02,0
9072010,14:19:34,14:19:34,3383,6,0,0,,,2294.65,0
9072010,14:19:58,14:19:58,3390,7,0,0,,,2533.82,0
9072010,14:20:17,14:20:17,3389,8,0,0,,,2701.46,0
9072010,14:20:29,14:20:29,2167,9,0,0,,,2802.80,0
9072010,14:20:47,14:20:47,2156,10,0,0,,,2948.30,0
9072010,14:21:07,14:21:07,2168,11,0,0,,,3155.43,0
9072010,14:21:18,14:21:18,2135,12,0,0,,,3259.10,0
9072010,14:21:32,14:21:32,2139,13,0,0,,,3398.66,0
9072010,14:22:00,14:22:00,2159,14,0,0,,,3682.03,1
9072010,14:23:28,14:23:28,2165,15,0,0,,,4146.19,0
9072010,14:23:48,14:23:48,2164,16,0,0,,,4267.98,0
9072010,14:24:05,14:24:05,2161,17,0,0,,,4370.20,0
9072010,14:24:34,14:24:34,2133,18,0,0,,,4561.58,0
9072010,14:24:57,14:24:57,2136,19,0,0,,,4704.22,0
9072010,14:25:56,14:25:56,2157,20,0,0,,,5013.65,0
9072010,14:26:31,14:26:31,2141,21,0,0,,,5194.03,0
9072010,14:27:21,14:27:21,2152,22,0,0,,,5447.59,0
9072010,14:28:28,14:28:28,2150,23,0,0,,,5752.11,0
9072010,14:29:31,14:29:31,2148,24,0,0,,,6075.48,0
9072010,14:30:07,14:30:07,2146,25,0,0,,,6255.37,0
9072010,14:30:56,14:30:56,2143,26,0,0,,,6480.98,0
9072010,14:31:13,14:31:13,2145,27,0,0,,,6582.80,0
9072010,14:31:57,14:31:57,2842,28,0,0,,,6886.85,0
9072010,14:39:00,14:39:00,6336,29,1,0,,,9744.14,0
9073010,17:30:00,17:30:00,3403,1,0,0,,,0.00,1
9073010,17:31:06,17:31:06,2219,2,0,0,,,570.50,0
9073010,17:31:52,17:31:52,2217,3,0,0,,,958.70,0
9073010,17:35:13,17:35:13,2925,4,0,0,,,2500.17,0
9073010,17:36:00,17:36:00,2725,5,0,0,,,2911.46,1
9073010,17:36:42,17:36:42,2730,6,0,0,,,3200.10,0
9073010,17:37:20,17:37:20,2733,7,0,0,,,3446.27,0
9073010,17:37:55,17:37:55,2727,8,0,0,,,3687.16,0
9073010,17:39:05,17:39:05,2732,9,0,0,,,4090.54,0
9073010,17:39:37,17:39:37,2932,10,0,0,,,4277.43,0
9073010,17:40:39,17:40:39,2517,11,0,0,,,4709.49,0
9073010,17:41:08,17:41:08,2743,12,0,0,,,4892.25,0
9073010,17:41:35,17:41:35,2746,13,0,0,,,5063.09,0
9073010,17:42:00,17:42:00,2742,14,0,0,,,5231.08,1
9073010,17:43:49,17:43:49,2332,15,0,0,,,5917.92,0
9073010,17:44:29,17:44:29,2342,16,0,0,,,6121.30,0
9073010,17:45:17,17:45:17,3704,17,0,0,,,6373.91,0
9073010,17:46:14,17:46:14,2349,18,0,0,,,6725.49,0
9073010,17:46:30,17:46:30,2346,19,0,0,,,6826.10,0
9073010,17:47:18,17:47:18,2335,20,0,0,,,7147.09,0
9073010,17:47:58,17:47:58,2324,21,0,0,,,7406.81,0
9073010,17:49:00,17:49:00,2333,22,0,0,,,7811.10,1
9073010,17:49:25,17:49:25,2352,23,0,0,,,7976.68,0
9073010,17:50:02,17:50:02,2329,24,0,0,,,8208.72,0
9073010,17:50:37,17:50:37,2345,25,0,0,,,8422.86,0
9073010,17:51:31,17:51:31,2326,26,0,0,,,8702.56,0
9073010,17:52:42,17:52:42,3105,27,0,0,,,9134.38,0
9073010,17:53:14,17:53:14,3102,28,0,0,,,9323.40,0
9073010,17:53:57,17:53:57,5277,29,0,0,,,9601.20,0
9073010,17:54:42,17:54:42,3082,30,0,0,,,9924.76,0
9073010,17:55:14,17:55:14,6355,31,0,0,,,10187.16,0
9073010,17:55:34,17:55:34,3126,32,0,0,,,10313.90,0
9073010,17:56:01,17:56:01,6291,33,0,0,,,10537.49,0
9073010,17:56:33,17:56:33,6289,34,0,0,,,10796.14,0
9073010,17:56:53,17:56:53,3143,35,0,0,,,10949.80,0
9073010,17:57:27,17:57:27,3097,36,0,0,,,11194.75,0
9073010,17:59:00,17:59:00,2709,37,1,0,,,11765.17,1
9074020,06:05:00,06:05:00,5716,1,0,0,,,0.00,1
9074020,06:05:30,06:05:30,6098,2,0,0,,,310.85,0
9074020,06:06:21,06:06:21,3659,3,0,0,,,700.53,0
9074020,06:06:51,06:06:51,6095,4,0,0,,,906.15,0
9074020,06:09:00,06:09:00,2091,5,0,0,,,1840.28,1
9074020,06:09:35,06:09:35,2669,6,0,0,,,2075.12,0
9074020,06:10:04,06:10:04,2670,7,0,0,,,2295.32,0
9074020,06:10:52,06:10:52,6297,8,0,0,,,2659.19,0
9074020,06:11:32,06:11:32,2667,9,0,0,,,2954.51,0
9074020,06:12:01,06:12:01,2668,10,0,0,,,3173.75,0
9074020,06:12:30,06:12:30,2051,11,0,0,,,3372.79,0
9074020,06:13:03,06:13:03,2765,12,0,0,,,3597.79,0
9074020,06:13:42,06:13:42,6022,13,0,0,,,3877.86,0
9074020,06:14:27,06:14:27,6023,14,0,0,,,4229.94,0
9074020,06:15:10,06:15:10,2773,15,0,0,,,4525.20,0
9074020,06:15:41,06:15:41,2774,16,0,0,,,4691.76,0
9074020,06:16:07,06:16:07,2776,17,0,0,,,4877.88,0
9074020,06:16:34,06:16:34,2779,18,0,0,,,5080.12,0
9074020,06:17:00,06:17:00,2780,19,0,0,,,5294.01,0
9074020,06:17:48,06:17:48,2806,20,0,0,,,5597.01,0
9074020,06:19:00,06:19:00,2783,21,0,0,,,5985.33,1
9074020,06:20:03,06:20:03,2786,22,0,0,,,6355.87,0
9074020,06:21:04,06:21:04,2788,23,0,0,,,6732.77,0
9074020,06:21:42,06:21:42,2810,24,0,0,,,6992.36,0
9074020,06:22:21,06:22:21,2790,25,0,0,,,7235.01,0
9074020,06:23:16,06:23:16,2793,26,0,0,,,7523.64,0
9074020,06:24:03,06:24:03,2814,27,0,0,,,7848.13,0
9074020,06:25:01,06:25:01,2803,28,0,0,,,8239.70,0
9074020,06:25:34,06:25:34,2794,29,0,0,,,8457.79,0
9074020,06:26:15,06:26:15,2800,30,0,0,,,8733.51,0
9074020,06:27:00,06:27:00,5342,31,0,0,,,9027.42,1
9074020,06:27:28,06:27:28,3728,32,0,0,,,9229.96,0
9074020,06:28:16,06:28:16,3730,33,0,0,,,9543.04,0
9074020,06:28:55,06:28:55,2808,34,0,0,,,9786.36,0
9074020,06:29:53,06:29:53,2801,35,0,0,,,10193.56,0
9074020,06:30:33,06:30:33,2805,36,0,0,,,10462.15,0
9074020,06:32:00,06:32:00,2712,37,1,0,,,10831.46,1
9075070,20:55:00,20:55:00,5556,1,0,0,,,0.00,1
9075070,20:55:49,20:55:49,2495,2,0,0,,,221.11,0
9075070,20:57:24,20:57:24,2501,3,0,0,,,607.87,0
9075070,20:58:06,20:58:06,3637,4,0,0,,,786.45,0
9075070,20:59:00,20:59:00,2477,5,0,0,,,997.47,1
9075070,21:00:21,21:00:21,2486,6,0,0,,,1460.82,0
9075070,21:01:27,21:01:27,3613,7,0,0,,,1853.91,0
9075070,21:02:33,21:02:33,2099,8,0,0,,,2214.20,0
9075070,21:03:34,21:03:34,3426,9,0,0,,,2543.01,0
9075070,21:04:16,21:04:16,3405,10,0,0,,,2799.37,0
9075070,21:05:22,21:05:22,3406,11,0,0,,,3156.92,0
9075070,21:06:20,21:06:20,3617,12,0,0,,,3485.11,0
9075070,21:07:02,21:07:02,3421,13,0,0,,,3742.74,0
9075070,21:07:35,21:07:35,3408,14,0,0,,,3932.35,0
9075070,21:08:29,21:08:29,964,15,0,0,,,4218.82,0
9075070,21:10:00,21:10:00,969,16,0,0,,,4662.23,1
9075070,21:11:00,21:11:00,966,17,0,0,,,5006.12,1
9075070,21:11:22,21:11:22,968,18,0,0,,,5172.38,0
9075070,21:11:57,21:11:57,3411,19,0,0,,,5365.86,0
9075070,21:12:25,21:12:25,3412,20,0,0,,,5540.92,0
9075070,21:13:02,21:13:02,3618,21,0,0,,,5805.29,0
9075070,21:13:57,21:13:57,3414,22,0,0,,,6200.65,0
9075070,21:14:32,21:14:32,3420,23,0,0,,,6470.49,0
9075070,21:14:57,21:14:57,3418,24,0,0,,,6647.11,0
9075070,21:15:25,21:15:25,636,25,0,0,,,6845.99,0
9075070,21:16:00,21:16:00,621,26,0,0,,,7081.14,1
9075070,21:16:42,21:16:42,638,27,0,0,,,7348.86,0
9075070,21:17:10,21:17:10,632,28,0,0,,,7530.95,0
9075070,21:18:10,21:18:10,6325,29,0,0,,,7893.70,0
9075070,21:18:41,21:18:41,772,30,0,0,,,8110.58,0
9075070,21:19:03,21:19:03,626,31,0,0,,,8258.16,0
9075070,21:19:40,21:19:40,622,32,0,0,,,8496.15,0
9075070,21:20:11,21:20:11,618,33,0,0,,,8715.29,0
9075070,21:21:00,21:21:00,773,34,0,0,,,9030.68,1
9075070,21:21:26,21:21:26,629,35,0,0,,,9325.19,0
9075070,21:22:00,21:22:00,624,36,0,0,,,9679.77,0
9075070,21:22:26,21:22:26,639,37,0,0,,,9986.25,0
9075070,21:23:00,21:23:00,631,38,0,0,,,10337.31,0
9075070,21:23:20,21:23:20,634,39,0,0,,,10546.93,0
9075070,21:23:43,21:23:43,234,40,0,0,,,10797.73,0
9075070,21:24:00,21:24:00,233,41,0,0,,,10988.69,1
9075070,21:24:31,21:24:31,229,42,0,0,,,11170.89,0
9075070,21:25:18,21:25:18,6265,43,0,0,,,11458.19,0
9075070,21:26:16,21:26:16,250,44,0,0,,,11780.46,0
9075070,21:27:29,21:27:29,227,45,0,0,,,12219.16,0
9075070,21:28:18,21:28:18,916,46,0,0,,,12476.22,0
9075070,21:30:00,21:30:00,872,47,0,0,,,13061.13,1
9075070,21:31:18,21:31:18,847,48,0,0,,,13517.98,0
9075070,21:31:54,21:31:54,927,49,0,0,,,13751.92,0
9075070,21:32:36,21:32:36,922,50,0,0,,,14006.90,0
9075070,21:33:10,21:33:10,5185,51,0,0,,,14213.40,0
9075070,21:34:25,21:34:25,929,52,0,0,,,14697.35,0
9075070,21:35:04,21:35:04,932,53,0,0,,,14956.68,0
9075070,21:35:41,21:35:41,928,54,0,0,,,15182.23,0
9075070,21:36:45,21:36:45,5186,55,0,0,,,15575.81,0
9075070,21:37:36,21:37:36,930,56,0,0,,,15886.21,0
9075070,21:38:48,21:38:48,6231,57,0,0,,,16334.05,0
9075070,21:40:22,21:40:22,6264,58,0,0,,,16922.70,0
9075070,21:40:50,21:40:50,919,59,0,0,,,17140.40,0
9075070,21:41:49,21:41:49,4111,60,0,0,,,17515.11,0
9075070,21:42:46,21:42:46,4102,61,0,0,,,17883.04,0
9075070,21:43:14,21:43:14,4108,62,0,0,,,18079.62,0
9075070,21:44:11,21:44:11,4105,63,0,0,,,18433.66,0
9075070,21:45:15,21:45:15,4107,64,0,0,,,18876.95,0
9075070,21:46:04,21:46:04,4112,65,0,0,,,19231.61,0
9075070,21:46:53,21:46:53,4557,66,0,0,,,19564.95,0
9075070,21:47:40,21:47:40,4563,67,0,0,,,19886.15,0
9075070,21:49:00,21:49:00,4566,68,0,0,,,20358.25,1
9075070,21:49:56,21:49:56,4550,69,0,0,,,20646.31,0
9075070,21:50:26,21:50:26,4554,70,0,0,,,20788.55,0
9075070,21:51:40,21:51:40,4568,71,0,0,,,21166.57,0
9075070,21:52:33,21:52:33,6324,72,0,0,,,21439.02,0
9075070,21:53:20,21:53:20,4560,73,0,0,,,21633.50,0
9075070,21:54:16,21:54:16,4555,74,0,0,,,21928.04,0
9075070,21:55:43,21:55:43,4531,75,0,0,,,22303.56,0
9075070,21:57:00,21:57:00,4507,76,1,0,,,22606.04,1
9076010,15:00:00,15:00:00,5656,1,0,0,,,0.00,1
9076010,15:00:23,15:00:23,235,2,0,0,,,121.21,0
9076010,15:01:14,15:01:14,635,3,0,0,,,393.66,0
9076010,15:02:01,15:02:01,630,4,0,0,,,640.59,0
9076010,15:02:55,15:02:55,640,5,0,0,,,937.29,0
9076010,15:03:49,15:03:49,781,6,0,0,,,1220.71,0
9076010,15:04:30,15:04:30,368,7,0,0,,,1409.38,0
9076010,15:05:27,15:05:27,5615,8,0,0,,,1696.54,0
9076010,15:06:32,15:06:32,362,9,0,0,,,1986.68,0
9076010,15:07:16,15:07:16,597,10,0,0,,,2214.50,0
9076010,15:07:56,15:07:56,6299,11,0,0,,,2424.77,0
9076010,15:10:06,15:10:06,758,12,0,0,,,2959.03,0
9076010,15:10:50,15:10:50,5347,13,0,0,,,3128.31,0
9076010,15:12:22,15:12:22,750,14,0,0,,,3535.14,0
9076010,15:13:15,15:13:15,754,15,0,0,,,3733.66,0
9076010,15:15:00,15:15:00,777,16,0,0,,,4150.30,1
9076010,15:16:23,15:16:23,6384,17,0,0,,,4465.24,0
9076010,15:17:55,15:17:55,6540,18,0,0,,,4737.86,0
9076010,15:19:04,15:19:04,511,19,0,0,,,5030.07,0
9076010,15:20:00,15:20:00,512,20,0,0,,,5262.99,1
9076010,15:22:24,15:22:24,6404,21,0,0,,,5770.34,0
9076010,15:23:22,15:23:22,739,22,0,0,,,5996.97,0
9076010,15:23:54,15:23:54,580,23,0,0,,,6149.65,0
9076010,15:25:08,15:25:08,6521,24,0,0,,,6580.82,0
9076010,15:26:00,15:26:00,5598,25,1,0,,,6854.44,1
9077070,22:40:00,22:40:00,3689,1,0,0,,,0.00,1
9077070,22:40:32,22:40:32,3267,2,0,0,,,390.49,0
9077070,22:40:55,22:40:55,3308,3,0,0,,,653.80,0
9077070,22:42:17,22:42:17,3363,4,0,0,,,1445.01,0
9077070,22:43:44,22:43:44,3794,5,0,0,,,2299.76,0
9077070,22:44:18,22:44:18,3340,6,0,0,,,2623.62,0
9077070,22:44:45,22:44:45,3343,7,0,0,,,2882.76,0
9077070,22:45:07,22:45:07,3361,8,0,0,,,3154.21,0
9077070,22:45:22,22:45:22,3326,9,0,0,,,3344.65,0
9077070,22:45:33,22:45:33,3347,10,0,0,,,3471.76,0
9077070,22:46:19,22:46:19,3341,11,0,0,,,3926.34,0
9077070,22:46:51,22:46:51,3329,12,0,0,,,4229.34,0
9077070,22:47:09,22:47:09,3353,13,0,0,,,4390.29,0
9077070,22:47:52,22:47:52,6275,14,0,0,,,4675.44,0
9077070,22:48:44,22:48:44,3359,15,0,0,,,5089.84,0
9077070,22:49:20,22:49:20,3360,16,0,0,,,5394.63,0
9077070,22:49:57,22:49:57,3357,17,0,0,,,5695.87,0
9077070,22:50:36,22:50:36,6272,18,0,0,,,5995.63,0
9077070,22:51:03,22:51:03,2684,19,0,0,,,6244.06,0
9077070,22:52:00,22:52:00,2093,20,0,0,,,6612.67,1
9077070,22:54:25,22:54:25,2041,21,0,0,,,7320.67,0
9077070,22:55:34,22:55:34,3658,22,0,0,,,7784.16,0
9077070,22:56:07,22:56:07,6187,23,0,0,,,8018.10,0
9077070,22:57:00,22:57:00,6200,24,0,0,,,8374.46,1
9077070,22:57:25,22:57:25,2486,25,0,0,,,8557.79,0
9077070,22:58:20,22:58:20,3613,26,0,0,,,8950.88,0
9077070,22:59:15,22:59:15,2099,27,0,0,,,9311.17,0
9077070,22:59:47,22:59:47,3209,28,0,0,,,9488.14,0
9077070,23:00:10,23:00:10,3243,29,0,0,,,9624.24,0
9077070,23:00:50,23:00:50,3210,30,0,0,,,9898.76,0
9077070,23:01:15,23:01:15,3212,31,0,0,,,10090.61,0
9077070,23:01:50,23:01:50,3215,32,0,0,,,10337.26,0
9077070,23:02:12,23:02:12,3217,33,0,0,,,10503.13,0
9077070,23:02:57,23:02:57,3219,34,0,0,,,10821.10,0
9077070,23:03:35,23:03:35,3221,35,0,0,,,11009.23,0
9077070,23:04:07,23:04:07,3244,36,0,0,,,11239.83,0
9077070,23:05:00,23:05:00,3222,37,0,0,,,11606.30,1
9077070,23:05:18,23:05:18,3223,38,0,0,,,11746.33,0
9077070,23:05:40,23:05:40,3226,39,0,0,,,11908.92,0
9077070,23:06:13,23:06:13,3228,40,0,0,,,12161.58,0
9077070,23:07:10,23:07:10,3230,41,0,0,,,12515.58,0
9077070,23:07:50,23:07:50,3718,42,0,0,,,12789.07,0
9077070,23:08:11,23:08:11,2203,43,0,0,,,12956.41,0
9077070,23:08:47,23:08:47,3707,44,0,0,,,13237.19,0
9077070,23:09:03,23:09:03,3484,45,0,0,,,13373.07,0
9077070,23:09:46,23:09:46,6287,46,0,0,,,13690.45,0
9077070,23:10:19,23:10:19,3483,47,0,0,,,13944.69,0
9077070,23:10:57,23:10:57,3486,48,0,0,,,14211.13,0
9077070,23:11:59,23:11:59,6517,49,0,0,,,14573.15,0
9077070,23:12:58,23:12:58,6515,50,0,0,,,14901.69,0
9077070,23:13:41,23:13:41,5876,51,0,0,,,15166.03,0
9077070,23:14:34,23:14:34,658,52,0,0,,,15436.51,0
9077070,23:15:12,23:15:12,666,53,0,0,,,15639.20,0
9077070,23:15:52,23:15:52,661,54,0,0,,,15843.42,0
9077070,23:16:17,23:16:17,663,55,0,0,,,15978.61,0
9077070,23:16:45,23:16:45,660,56,0,0,,,16146.52,0
9077070,23:18:00,23:18:00,6106,57,0,0,,,16514.07,1
9077070,23:18:48,23:18:48,673,58,0,0,,,16819.81,0
9077070,23:19:25,23:19:25,655,59,0,0,,,17126.83,0
9077070,23:19:43,23:19:43,676,60,0,0,,,17268.32,0
9077070,23:20:09,23:20:09,653,61,0,0,,,17473.17,0
9077070,23:20:33,23:20:33,675,62,0,0,,,17673.91,0
9077070,23:21:02,23:21:02,680,63,0,0,,,17891.21,0
9077070,23:21:33,23:21:33,513,64,0,0,,,18107.56,0
9077070,23:23:01,23:23:01,710,65,0,0,,,18676.16,0
9077070,23:25:00,23:25:00,689,66,0,0,,,19348.84,1
9077070,23:25:31,23:25:31,682,67,0,0,,,19543.18,0
9077070,23:26:00,23:26:00,684,68,0,0,,,19730.61,0
9077070,23:26:32,23:26:32,687,69,0,0,,,19932.89,0
9077070,23:27:01,23:27:01,686,70,0,0,,,20101.91,0
9077070,23:27:45,23:27:45,247,71,0,0,,,20388.31,0
9077070,23:28:20,23:28:20,244,72,0,0,,,20576.51,0
9077070,23:28:52,23:28:52,242,73,0,0,,,20767.92,0
9077070,23:29:32,23:29:32,238,74,0,0,,,20995.19,0
9077070,23:30:04,23:30:04,240,75,0,0,,,21199.94,0
9077070,23:31:00,23:31:00,230,76,0,0,,,21514.05,1
9077070,23:31:18,23:31:18,232,77,0,0,,,21703.49,0
9077070,23:32:00,23:32:00,5654,78,1,0,,,22128.81,1
9078010,14:33:00,14:33:00,3676,1,0,0,,,0.00,1
9078010,14:34:04,14:34:04,3398,2,0,0,,,335.68,0
9078010,14:34:47,14:34:47,3400,3,0,0,,,606.94,0
9078010,14:35:54,14:35:54,2294,4,0,0,,,1062.21,0
9078010,14:37:13,14:37:13,2293,5,0,0,,,1467.33,0
9078010,14:37:33,14:37:33,2291,6,0,0,,,1599.88,0
9078010,14:38:04,14:38:04,2286,7,0,0,,,1795.07,0
9078010,14:38:46,14:38:46,2284,8,0,0,,,2083.00,0
9078010,14:39:48,14:39:48,5757,9,0,0,,,2503.68,0
9078010,14:40:36,14:40:36,2317,10,0,0,,,2804.30,0
9078010,14:41:07,14:41:07,2323,11,0,0,,,3006.87,0
9078010,14:41:53,14:41:53,2313,12,0,0,,,3309.14,0
9078010,14:42:15,14:42:15,2321,13,0,0,,,3450.44,0
9078010,14:42:52,14:42:52,2310,14,0,0,,,3695.53,0
9078010,14:43:09,14:43:09,2314,15,0,0,,,3802.10,0
9078010,14:43:43,14:43:43,2318,16,0,0,,,4039.40,0
9078010,14:44:37,14:44:37,3103,17,0,0,,,4396.53,0
9078010,14:45:06,14:45:06,3104,18,0,0,,,4589.59,0
9078010,14:45:30,14:45:30,3107,19,0,0,,,4760.82,0
9078010,14:45:58,14:45:58,3154,20,0,0,,,4964.20,0
9078010,14:46:19,14:46:19,3109,21,0,0,,,5131.15,0
9078010,14:46:57,14:46:57,3119,22,0,0,,,5367.56,0
9078010,14:47:54,14:47:54,3721,23,0,0,,,5795.17,0
9078010,14:50:00,14:50:00,5248,24,1,0,,,6725.78,1
9080070,17:16:00,17:16:00,5844,1,0,0,,,0.00,1
9080070,17:38:27,17:38:27,958,2,0,0,,,15218.28,0
9080070,17:39:38,17:39:38,982,3,0,0,,,15788.60,0
9080070,17:41:39,17:41:39,971,4,0,0,,,16779.90,0
9080070,17:42:03,17:42:03,950,5,0,0,,,16998.27,0
9080070,17:42:18,17:42:18,948,6,0,0,,,17128.92,0
9080070,17:42:39,17:42:39,947,7,0,0,,,17322.07,0
9080070,17:42:58,17:42:58,974,8,0,0,,,17500.93,0
9080070,17:44:22,17:44:22,3185,9,0,0,,,18025.10,0
9080070,17:45:19,17:45:19,3189,10,0,0,,,18417.90,0
9080070,17:46:22,17:46:22,5880,11,0,0,,,18806.63,0
9080070,17:46:44,17:46:44,3194,12,0,0,,,18959.39,0
9080070,17:47:45,17:47:45,3203,13,0,0,,,19310.66,0
9080070,17:48:28,17:48:28,6448,14,0,0,,,19584.38,0
9080070,17:49:04,17:49:04,3534,15,0,0,,,19816.67,0
9080070,17:50:26,17:50:26,279,16,0,0,,,20216.31,0
9080070,17:51:02,17:51:02,284,17,0,0,,,20433.83,0
9080070,17:51:43,17:51:43,283,18,0,0,,,20663.12,0
9080070,17:52:57,17:52:57,281,19,0,0,,,20956.07,0
9080070,17:54:15,17:54:15,286,20,0,0,,,21229.01,0
9080070,17:57:18,17:57:18,666,21,0,0,,,21723.90,0
9080070,17:58:26,17:58:26,661,22,0,0,,,21928.12,0
9080070,18:00:00,18:00:00,660,23,0,0,,,22230.39,0
9080070,18:01:02,18:01:02,665,24,0,0,,,22438.16,0
9080070,18:02:00,18:02:00,6106,25,0,0,,,22599.51,1
9080070,18:02:33,18:02:33,673,26,0,0,,,22905.25,0
9080070,18:03:00,18:03:00,6118,27,1,0,,,23193.70,1
9081070,07:00:00,07:00:00,4669,1,0,0,,,0.00,1
9081070,07:00:52,07:00:52,4622,2,0,0,,,517.19,0
9081070,07:01:54,07:01:54,4607,3,0,0,,,1098.90,0
9081070,07:02:28,07:02:28,4600,4,0,0,,,1465.40,0
9081070,07:02:47,07:02:47,4601,5,0,0,,,1663.60,0
9081070,07:03:35,07:03:35,4614,6,0,0,,,2139.24,0
9081070,07:04:12,07:04:12,4597,7,0,0,,,2554.19,0
9081070,07:04:50,07:04:50,4599,8,0,0,,,2946.43,0
9081070,07:05:21,07:05:21,4603,9,0,0,,,3267.08,0
9081070,07:05:58,07:05:58,4606,10,0,0,,,3669.88,0
9081070,07:06:24,07:06:24,4595,11,0,0,,,3928.54,0
9081070,07:09:00,07:09:00,4664,12,0,0,,,5187.51,1
9081070,07:10:52,07:10:52,4633,13,0,0,,,6104.30,0
9081070,07:11:38,07:11:38,5891,14,0,0,,,6492.26,0
9081070,07:12:25,07:12:25,4583,15,0,0,,,6878.52,0
9081070,07:12:51,07:12:51,4584,16,0,0,,,7128.89,0
9081070,07:13:27,07:13:27,4590,17,0,0,,,7409.61,0
9081070,07:14:16,07:14:16,5894,18,0,0,,,7688.24,0
9081070,07:14:38,07:14:38,4593,19,0,0,,,7902.60,0
9081070,07:15:38,07:15:38,4663,20,0,0,,,8348.09,0
9081070,07:15:59,07:15:59,4659,21,0,0,,,8528.26,0
9081070,07:16:29,07:16:29,5896,22,0,0,,,8764.53,0
9081070,07:18:00,07:18:00,4662,23,0,0,,,9564.98,1
9081070,07:18:37,07:18:37,4652,24,0,0,,,9876.50,0
9081070,07:19:35,07:19:35,1777,25,0,0,,,10390.05,0
9081070,07:20:47,07:20:47,1610,26,0,0,,,10971.59,0
9081070,07:21:26,07:21:26,1607,27,0,0,,,11282.40,0
9081070,07:22:22,07:22:22,1615,28,0,0,,,11794.38,0
9081070,07:22:57,07:22:57,1614,29,0,0,,,12099.44,0
9081070,07:23:39,07:23:39,5901,30,0,0,,,12464.51,0
9081070,07:24:00,07:24:00,5900,31,0,0,,,12653.91,1
9081070,07:24:41,07:24:41,1617,32,0,0,,,13039.62,0
9081070,07:27:48,07:27:48,1862,33,0,0,,,14254.69,0
9081070,07:30:30,07:30:30,1630,34,0,0,,,14886.31,0
9081070,07:31:22,07:31:22,1619,35,0,0,,,15148.00,0
9081070,07:33:00,07:33:00,1844,36,0,0,,,15573.41,1
9081070,07:34:19,07:34:19,1611,37,0,0,,,16118.46,0
9081070,07:35:30,07:35:30,1620,38,0,0,,,16618.27,0
9081070,07:36:09,07:36:09,1625,39,0,0,,,16907.31,0
9081070,07:36:54,07:36:54,4856,40,0,0,,,17226.37,0
9081070,07:37:31,07:37:31,4846,41,0,0,,,17474.87,0
9081070,07:38:27,07:38:27,4847,42,0,0,,,17820.84,0
9081070,07:39:19,07:39:19,4851,43,0,0,,,18172.72,0
9081070,07:41:00,07:41:00,4853,44,0,0,,,18860.86,1
9081070,07:42:00,07:42:00,4849,45,0,0,,,19223.53,0
9081070,07:44:20,07:44:20,5902,46,0,0,,,19901.97,0
9081070,07:45:24,07:45:24,5904,47,0,0,,,20246.56,0
9081070,07:46:12,07:46:12,4320,48,0,0,,,20491.84,0
9081070,07:46:58,07:46:58,4322,49,0,0,,,20789.96,0
9081070,07:49:00,07:49:00,4224,50,1,0,,,21423.29,1
9082070,12:16:00,12:16:00,5844,1,0,0,,,0.00,1
9082070,12:38:27,12:38:27,958,2,0,0,,,15218.28,0
9082070,12:39:38,12:39:38,982,3,0,0,,,15788.60,0
9082070,12:41:39,12:41:39,971,4,0,0,,,16779.90,0
9082070,12:42:03,12:42:03,950,5,0,0,,,16998.27,0
9082070,12:42:18,12:42:18,948,6,0,0,,,17128.92,0
9082070,12:42:39,12:42:39,947,7,0,0,,,17322.07,0
9082070,12:42:58,12:42:58,974,8,0,0,,,17500.93,0
9082070,12:44:22,12:44:22,3185,9,0,0,,,18025.10,0
9082070,12:45:19,12:45:19,3189,10,0,0,,,18417.90,0
9082070,12:46:22,12:46:22,5880,11,0,0,,,18806.63,0
9082070,12:46:44,12:46:44,3194,12,0,0,,,18959.39,0
9082070,12:47:45,12:47:45,3203,13,0,0,,,19310.66,0
9082070,12:48:28,12:48:28,6448,14,0,0,,,19584.38,0
9082070,12:49:04,12:49:04,3534,15,0,0,,,19816.67,0
9082070,12:50:26,12:50:26,279,16,0,0,,,20216.31,0
9082070,12:51:02,12:51:02,284,17,0,0,,,20433.83,0
9082070,12:51:43,12:51:43,283,18,0,0,,,20663.12,0
9082070,12:52:57,12:52:57,281,19,0,0,,,20956.07,0
9082070,12:54:15,12:54:15,286,20,0,0,,,21229.01,0
9082070,12:57:18,12:57:18,666,21,0,0,,,21723.90,0
9082070,12:58:26,12:58:26,661,22,0,0,,,21928.12,0
9082070,13:00:00,13:00:00,660,23,0,0,,,22230.39,0
9082070,13:01:02,13:01:02,665,24,0,0,,,22438.16,0
9082070,13:02:00,13:02:00,6106,25,0,0,,,22599.51,1
9082070,13:02:33,13:02:33,673,26,0,0,,,22905.25,0
9082070,13:03:00,13:03:00,6118,27,1,0,,,23193.70,1
9083070,12:07:00,12:07:00,740,1,0,0,,,0.00,1
9083070,12:07:30,12:07:30,742,2,0,0,,,100.57,0
9083070,12:08:31,12:08:31,743,3,0,0,,,303.15,0
9083070,12:09:53,12:09:53,746,4,0,0,,,600.20,0
9083070,12:11:00,12:11:00,643,5,0,0,,,814.39,1
9083070,12:13:08,12:13:08,5361,6,0,0,,,1237.99,0
9083070,12:14:25,12:14:25,747,7,0,0,,,1510.34,0
9083070,12:15:32,12:15:32,758,8,0,0,,,1738.59,0
9083070,12:16:24,12:16:24,5347,9,0,0,,,1907.87,0
9083070,12:18:12,12:18:12,750,10,0,0,,,2314.70,0
9083070,12:19:13,12:19:13,754,11,0,0,,,2513.22,0
9083070,12:21:01,12:21:01,760,12,0,0,,,2877.74,0
9083070,12:22:49,12:22:49,649,13,0,0,,,3172.75,0
9083070,12:23:42,12:23:42,664,14,0,0,,,3317.47,0
9083070,12:25:15,12:25:15,5747,15,0,0,,,3539.04,0
9083070,12:27:23,12:27:23,5351,16,0,0,,,3890.11,0
9083070,12:28:41,12:28:41,5358,17,0,0,,,4102.41,0
9083070,12:30:00,12:30:00,5348,18,0,0,,,4300.65,1
9083070,12:31:16,12:31:16,408,19,0,0,,,4657.25,0
9083070,12:31:57,12:31:57,389,20,0,0,,,4843.25,0
9083070,12:33:21,12:33:21,5349,21,0,0,,,5220.24,0
9083070,12:33:58,12:33:58,386,22,0,0,,,5384.25,0
9083070,12:35:27,12:35:27,392,23,0,0,,,5753.72,0
9083070,12:36:11,12:36:11,385,24,0,0,,,5951.74,0
9083070,12:37:32,12:37:32,395,25,0,0,,,6302.00,0
9083070,12:38:36,12:38:36,5331,26,0,0,,,6613.47,0
9083070,12:39:37,12:39:37,2545,27,0,0,,,6855.82,0
9083070,12:40:17,12:40:17,2543,28,0,0,,,7033.20,0
9083070,12:40:58,12:40:58,2550,29,0,0,,,7199.09,0
9083070,12:41:18,12:41:18,6263,30,0,0,,,7271.64,0
9083070,12:44:00,12:44:00,2551,31,1,0,,,7915.03,1
9084070,15:15:00,15:15:00,2522,1,0,0,,,0.00,1
9084070,15:16:33,15:16:33,2521,2,0,0,,,864.81,0
9084070,15:17:06,15:17:06,3393,3,0,0,,,1145.76,0
9084070,15:18:10,15:18:10,3395,4,0,0,,,1703.70,0
9084070,15:19:01,15:19:01,3392,5,0,0,,,2012.02,0
9084070,15:19:34,15:19:34,3383,6,0,0,,,2294.65,0
9084070,15:19:58,15:19:58,3390,7,0,0,,,2533.82,0
9084070,15:20:17,15:20:17,3389,8,0,0,,,2701.46,0
9084070,15:20:29,15:20:29,2167,9,0,0,,,2802.80,0
9084070,15:20:47,15:20:47,2156,10,0,0,,,2948.30,0
9084070,15:21:07,15:21:07,2168,11,0,0,,,3155.43,0
9084070,15:21:18,15:21:18,2135,12,0,0,,,3259.10,0
9084070,15:21:32,15:21:32,2139,13,0,0,,,3398.66,0
9084070,15:22:00,15:22:00,2159,14,0,0,,,3682.03,1
9084070,15:23:28,15:23:28,2165,15,0,0,,,4146.19,0
9084070,15:23:48,15:23:48,2164,16,0,0,,,4267.98,0
9084070,15:24:05,15:24:05,2161,17,0,0,,,4370.20,0
9084070,15:24:34,15:24:34,2133,18,0,0,,,4561.58,0
9084070,15:24:57,15:24:57,2136,19,0,0,,,4704.22,0
9084070,15:25:56,15:25:56,2157,20,0,0,,,5013.65,0
9084070,15:26:31,15:26:31,2141,21,0,0,,,5194.03,0
9084070,15:27:21,15:27:21,2152,22,0,0,,,5447.59,0
9084070,15:28:28,15:28:28,2150,23,0,0,,,5752.11,0
9084070,15:29:31,15:29:31,2148,24,0,0,,,6075.48,0
9084070,15:30:07,15:30:07,2146,25,0,0,,,6255.37,0
9084070,15:30:56,15:30:56,2143,26,0,0,,,6480.98,0
9084070,15:31:13,15:31:13,2145,27,0,0,,,6582.80,0
9084070,15:31:57,15:31:57,2842,28,0,0,,,6886.85,0
9084070,15:39:00,15:39:00,6336,29,1,0,,,9744.14,0
9086010,14:17:00,14:17:00,87,1,0,0,,,0.00,1
9086010,14:18:19,14:18:19,92,2,0,0,,,349.41,0
9086010,14:19:38,14:19:38,89,3,0,0,,,697.92,0
9086010,14:20:43,14:20:43,88,4,0,0,,,955.80,0
9086010,14:21:33,14:21:33,96,5,0,0,,,1197.09,0
9086010,14:23:00,14:23:00,51,6,0,0,,,1617.07,1
9086010,14:23:54,14:23:54,95,7,0,0,,,2052.70,0
9086010,14:24:30,14:24:30,9,8,0,0,,,2319.57,0
9086010,14:25:08,14:25:08,13,9,0,0,,,2570.29,0
9086010,14:25:30,14:25:30,7,10,0,0,,,2733.58,0
9086010,14:25:51,14:25:51,11,11,0,0,,,2865.37,0
9086010,14:26:20,14:26:20,128,12,0,0,,,3095.32,0
9086010,14:26:54,14:26:54,130,13,0,0,,,3309.66,0
9086010,14:27:48,14:27:48,134,14,0,0,,,3608.39,0
9086010,14:28:44,14:28:44,131,15,0,0,,,3979.21,0
9086010,14:29:45,14:29:45,68,16,0,0,,,4422.99,0
9086010,14:32:33,14:32:33,106,17,0,0,,,5326.75,0
9086010,14:33:07,14:33:07,5306,18,0,0,,,5562.96,0
9086010,14:34:12,14:34:12,102,19,0,0,,,6031.68,0
9086010,14:35:00,14:35:00,124,20,0,0,,,6425.29,1
9086010,14:37:12,14:37:12,126,21,0,0,,,6820.47,0
9086010,14:38:47,14:38:47,184,22,0,0,,,7095.94,0
9086010,14:41:00,14:41:00,182,23,0,0,,,7471.26,1
9086010,14:42:53,14:42:53,6016,24,0,0,,,7835.12,0
9086010,14:43:45,14:43:45,121,25,0,0,,,8012.39,0
9086010,14:44:19,14:44:19,119,26,0,0,,,8123.96,0
9086010,14:46:01,14:46:01,6035,27,0,0,,,8434.96,0
9086010,14:49:38,14:49:38,5745,28,0,0,,,9003.77,0
9086010,14:50:41,14:50:41,2601,29,0,0,,,9199.36,0
9086010,14:56:00,14:56:00,2841,30,0,0,,,10119.49,1
9086010,14:59:09,14:59:09,5276,31,0,0,,,10622.52,0
9086010,15:00:52,15:00:52,5260,32,0,0,,,10943.33,0
9086010,15:01:52,15:01:52,5261,33,0,0,,,11140.51,0
9086010,15:02:52,15:02:52,2829,34,0,0,,,11347.99,0
9086010,15:03:41,15:03:41,2825,35,0,0,,,11508.82,0
9086010,15:05:07,15:05:07,5262,36,0,0,,,11803.43,0
9086010,15:06:13,15:06:13,5858,37,0,0,,,12009.01,0
9086010,15:07:23,15:07:23,5263,38,0,0,,,12219.70,0
9086010,15:08:34,15:08:34,5264,39,0,0,,,12458.73,0
9086010,15:09:50,15:09:50,2835,40,0,0,,,12710.08,0
9086010,15:10:44,15:10:44,2834,41,0,0,,,12878.24,0
9086010,15:11:49,15:11:49,2832,42,0,0,,,13051.93,0
9086010,15:12:49,15:12:49,5265,43,0,0,,,13213.29,0
9086010,15:14:18,15:14:18,3067,44,0,0,,,13875.32,0
9086010,15:15:24,15:15:24,3062,45,0,0,,,14422.56,0
9086010,15:16:06,15:16:06,3066,46,0,0,,,14726.24,0
9086010,15:16:45,15:16:45,3060,47,0,0,,,14965.93,0
9086010,15:17:31,15:17:31,3063,48,0,0,,,15171.62,0
9086010,15:17:57,15:17:57,3070,49,0,0,,,15350.23,0
9086010,15:18:23,15:18:23,2995,50,0,0,,,15554.80,0
9086010,15:18:39,15:18:39,2994,51,0,0,,,15710.56,0
9086010,15:19:05,15:19:05,2989,52,0,0,,,16002.15,0
9086010,15:19:32,15:19:32,2990,53,0,0,,,16201.29,0
9086010,15:20:31,15:20:31,2996,54,0,0,,,16752.86,0
9086010,15:21:06,15:21:06,2992,55,0,0,,,17049.29,0
9086010,15:21:48,15:21:48,3504,56,0,0,,,17514.77,0
9086010,15:25:02,15:25:02,3511,57,0,0,,,18878.68,0
9086010,15:27:00,15:27:00,6435,58,1,0,,,19852.01,1
9087020,21:45:00,21:45:00,5654,1,0,0,,,0.00,1
9087020,21:45:39,21:45:39,254,2,0,0,,,151.41,0
9087020,21:46:09,21:46:09,221,3,0,0,,,275.75,0
9087020,21:48:06,21:48:06,219,4,0,0,,,677.16,0
9087020,21:50:12,21:50:12,233,5,0,0,,,1211.89,0
9087020,21:51:00,21:51:00,229,6,0,0,,,1394.09,1
9087020,21:52:17,21:52:17,6266,7,0,0,,,1712.77,0
9087020,21:53:01,21:53:01,237,8,0,0,,,1915.80,0
9087020,21:53:54,21:53:54,241,9,0,0,,,2144.35,0
9087020,21:54:43,21:54:43,245,10,0,0,,,2355.05,0
9087020,21:55:27,21:55:27,246,11,0,0,,,2533.96,0
9087020,21:56:00,21:56:00,239,12,0,0,,,2691.59,0
9087020,21:56:41,21:56:41,243,13,0,0,,,2862.26,0
9087020,21:57:21,21:57:21,248,14,0,0,,,3048.15,0
9087020,21:57:54,21:57:54,685,15,0,0,,,3192.10,0
9087020,21:58:50,21:58:50,683,16,0,0,,,3439.26,0
9087020,22:00:00,22:00:00,688,17,0,0,,,3676.87,1
9087020,22:02:18,22:02:18,711,18,0,0,,,4208.70,0
9087020,22:03:18,22:03:18,712,19,0,0,,,4477.39,0
9087020,22:04:28,22:04:28,514,20,0,0,,,4814.18,0
9087020,22:05:15,22:05:15,681,21,0,0,,,5019.07,0
9087020,22:05:56,22:05:56,674,22,0,0,,,5205.67,0
9087020,22:06:31,22:06:31,652,23,0,0,,,5406.36,0
9087020,22:07:12,22:07:12,677,24,0,0,,,5651.27,0
9087020,22:07:47,22:07:47,656,25,0,0,,,5851.20,0
9087020,22:08:37,22:08:37,672,26,0,0,,,6101.45,0
9087020,22:09:53,22:09:53,649,27,0,0,,,6432.37,0
9087020,22:10:22,22:10:22,664,28,0,0,,,6577.09,0
9087020,22:11:02,22:11:02,659,29,0,0,,,6770.78,0
9087020,22:12:01,22:12:01,662,30,0,0,,,7074.74,0
9087020,22:12:46,22:12:46,667,31,0,0,,,7281.50,0
9087020,22:13:19,22:13:19,657,32,0,0,,,7424.04,0
9087020,22:14:55,22:14:55,5877,33,0,0,,,7809.87,0
9087020,22:15:50,22:15:50,6516,34,0,0,,,8059.45,0
9087020,22:17:00,22:17:00,6518,35,0,0,,,8383.06,0
9087020,22:17:56,22:17:56,3487,36,0,0,,,8665.61,0
9087020,22:19:02,22:19:02,3482,37,0,0,,,8997.61,0
9087020,22:19:54,22:19:54,6286,38,0,0,,,9277.72,0
9087020,22:20:39,22:20:39,3485,39,0,0,,,9511.88,0
9087020,22:21:24,22:21:24,2205,40,0,0,,,9737.53,0
9087020,22:21:58,22:21:58,2204,41,0,0,,,9935.77,0
9087020,22:22:54,22:22:54,3231,42,0,0,,,10217.48,0
9087020,22:23:46,22:23:46,3229,43,0,0,,,10466.79,0
9087020,22:25:05,22:25:05,3227,44,0,0,,,10797.62,0
9087020,22:25:47,22:25:47,3225,45,0,0,,,11034.98,0
9087020,22:26:11,22:26:11,3224,46,0,0,,,11161.77,0
9087020,22:27:00,22:27:00,3614,47,0,0,,,11412.22,1
9087020,22:27:53,22:27:53,3245,48,0,0,,,11703.15,0
9087020,22:28:40,22:28:40,3220,49,0,0,,,11921.62,0
9087020,22:29:34,22:29:34,6510,50,0,0,,,12123.13,0
9087020,22:30:27,22:30:27,3216,51,0,0,,,12412.40,0
9087020,22:31:10,22:31:10,3214,52,0,0,,,12629.69,0
9087020,22:31:46,22:31:46,3213,53,0,0,,,12805.14,0
9087020,22:32:36,22:32:36,3211,54,0,0,,,13056.49,0
9087020,22:33:48,22:33:48,3242,55,0,0,,,13389.99,0
9087020,22:35:10,22:35:10,2098,56,0,0,,,13694.33,0
9087020,22:36:29,22:36:29,3679,57,0,0,,,14065.62,0
9087020,22:37:44,22:37:44,5224,58,0,0,,,14461.26,0
9087020,22:39:00,22:39:00,6096,59,0,0,,,14782.48,1
9087020,22:40:14,22:40:14,2034,60,0,0,,,15136.00,0
9087020,22:41:01,22:41:01,3659,61,0,0,,,15387.70,0
9087020,22:41:39,22:41:39,6095,62,0,0,,,15593.55,0
9087020,22:46:00,22:46:00,2092,63,0,0,,,16559.47,1
9087020,22:46:49,22:46:49,3024,64,0,0,,,16790.19,0
9087020,22:47:27,22:47:27,2679,65,0,0,,,16995.73,0
9087020,22:48:07,22:48:07,3333,66,0,0,,,17183.16,0
9087020,22:48:54,22:48:54,3358,67,0,0,,,17400.49,0
9087020,22:49:41,22:49:41,3349,68,0,0,,,17641.17,0
9087020,22:51:14,22:51:14,6273,69,0,0,,,18080.47,0
9087020,22:52:42,22:52:42,6274,70,0,0,,,18473.20,0
9087020,22:53:53,22:53:53,3354,71,0,0,,,18776.88,0
9087020,22:54:36,22:54:36,3350,72,0,0,,,19058.97,0
9087020,22:54:55,22:54:55,3339,73,0,0,,,19210.64,0
9087020,22:55:18,22:55:18,3346,74,0,0,,,19350.12,0
9087020,22:55:59,22:55:59,3344,75,0,0,,,19661.23,0
9087020,22:56:31,22:56:31,3345,76,0,0,,,19928.60,0
9087020,22:57:12,22:57:12,3342,77,0,0,,,20264.57,0
9087020,22:57:50,22:57:50,3332,78,0,0,,,20507.77,0
9087020,22:58:24,22:58:24,3348,79,0,0,,,20730.71,0
9087020,22:58:56,22:58:56,3351,80,0,0,,,20937.32,0
9087020,23:00:41,23:00:41,3362,81,0,0,,,21688.78,0
9087020,23:02:40,23:02:40,3309,82,0,0,,,22505.77,0
9087020,23:03:00,23:03:00,3689,83,1,0,,,22666.21,1
9088020,10:10:00,10:10:00,6102,1,0,0,,,0.00,1
9088020,10:11:36,10:11:36,1291,2,0,0,,,848.32,0
9088020,10:12:08,10:12:08,5209,3,0,0,,,1145.66,0
9088020,10:13:03,10:13:03,1275,4,0,0,,,1660.31,0
9088020,10:13:50,10:13:50,1259,5,0,0,,,2079.45,0
9088020,10:14:40,10:14:40,1272,6,0,0,,,2527.65,0
9088020,10:16:41,10:16:41,1117,7,0,0,,,3384.79,0
9088020,10:17:28,10:17:28,1115,8,0,0,,,3705.20,0
9088020,10:18:05,10:18:05,1119,9,0,0,,,3948.20,0
9088020,10:19:39,10:19:39,1113,10,0,0,,,4517.78,0
9088020,10:21:00,10:21:00,1110,11,0,0,,,5066.07,1
9088020,10:21:49,10:21:49,1124,12,0,0,,,5360.41,0
9088020,10:23:07,10:23:07,1122,13,0,0,,,5779.92,0
9088020,10:24:03,10:24:03,1126,14,0,0,,,6120.71,0
9088020,10:30:13,10:30:13,1413,15,0,0,,,8116.19,0
9088020,10:32:26,10:32:26,6478,16,0,0,,,8920.70,0
9088020,10:34:00,10:34:00,1397,17,0,0,,,9461.51,1
9088020,10:36:06,10:36:06,6199,18,0,0,,,10529.72,0
9088020,10:37:04,10:37:04,1297,19,0,0,,,11085.21,0
9088020,10:38:38,10:38:38,1298,20,0,0,,,11989.05,0
9088020,10:39:16,10:39:16,6293,21,0,0,,,12368.55,0
9088020,10:41:47,10:41:47,6340,22,0,0,,,13699.44,0
9088020,10:46:21,10:46:21,5955,23,0,0,,,15350.17,0
9088020,10:47:00,10:47:00,1365,24,0,0,,,15595.15,1
9088020,10:47:39,10:47:39,1356,25,0,0,,,15898.03,0
9088020,10:48:12,10:48:12,6110,26,0,0,,,16145.56,0
9088020,10:49:00,10:49:00,1362,27,0,0,,,16536.13,1
9088020,10:49:36,10:49:36,1357,28,0,0,,,16964.15,0
9088020,10:50:15,10:50:15,1353,29,0,0,,,17393.43,0
9088020,10:50:43,10:50:43,1367,30,0,0,,,17681.49,0
9088020,10:51:02,10:51:02,1371,31,0,0,,,17883.56,0
9088020,10:51:42,10:51:42,1369,32,0,0,,,18310.80,0
9088020,10:52:28,10:52:28,1360,33,0,0,,,18806.75,0
9088020,10:53:04,10:53:04,4908,34,0,0,,,19187.89,0
9088020,10:53:35,10:53:35,5352,35,0,0,,,19519.42,0
9088020,10:54:27,10:54:27,5353,36,0,0,,,20043.77,0
9088020,10:57:23,10:57:23,1232,37,0,0,,,21896.52,0
9088020,10:57:38,10:57:38,1233,38,0,0,,,22058.51,0
9088020,10:58:31,10:58:31,1130,39,0,0,,,22658.67,0
9088020,10:58:56,10:58:56,1131,40,0,0,,,22915.96,0
9088020,11:00:12,11:00:12,5354,41,0,0,,,23577.06,0
9088020,11:02:00,11:02:00,4907,42,1,0,,,24343.69,1
9090020,07:35:00,07:35:00,3689,1,0,0,,,0.00,1
9090020,07:35:51,07:35:51,3267,2,0,0,,,390.49,0
9090020,07:36:26,07:36:26,3308,3,0,0,,,653.80,0
9090020,07:38:36,07:38:36,3363,4,0,0,,,1445.01,0
9090020,07:40:52,07:40:52,3794,5,0,0,,,2299.76,0
9090020,07:41:46,07:41:46,3340,6,0,0,,,2623.62,0
9090020,07:42:28,07:42:28,3343,7,0,0,,,2882.76,0
9090020,07:43:03,07:43:03,3361,8,0,0,,,3154.21,0
9090020,07:43:27,07:43:27,3326,9,0,0,,,3344.65,0
9090020,07:43:43,07:43:43,3347,10,0,0,,,3471.76,0
9090020,07:44:56,07:44:56,3341,11,0,0,,,3926.34,0
9090020,07:45:45,07:45:45,3329,12,0,0,,,4229.34,0
9090020,07:46:14,07:46:14,3353,13,0,0,,,4390.29,0
9090020,07:47:23,07:47:23,6275,14,0,0,,,4675.44,0
9090020,07:48:47,07:48:47,3359,15,0,0,,,5089.84,0
9090020,07:49:45,07:49:45,3360,16,0,0,,,5394.63,0
9090020,07:50:43,07:50:43,3357,17,0,0,,,5695.87,0
9090020,07:51:46,07:51:46,6272,18,0,0,,,5995.63,0
9090020,07:52:30,07:52:30,2684,19,0,0,,,6244.06,0
9090020,07:54:00,07:54:00,2093,20,0,0,,,6612.67,1
9090020,07:57:53,07:57:53,2041,21,0,0,,,7320.67,0
9090020,07:59:43,07:59:43,3658,22,0,0,,,7784.16,0
9090020,08:00:36,08:00:36,6187,23,0,0,,,8018.10,0
9090020,08:02:00,08:02:00,6200,24,0,0,,,8374.46,1
9090020,08:02:37,08:02:37,2486,25,0,0,,,8557.79,0
9090020,08:04:00,08:04:00,3613,26,0,0,,,8950.88,0
9090020,08:05:22,08:05:22,2099,27,0,0,,,9311.17,0
9090020,08:06:11,08:06:11,3209,28,0,0,,,9488.14,0
9090020,08:06:45,08:06:45,3243,29,0,0,,,9624.24,0
9090020,08:07:45,08:07:45,3210,30,0,0,,,9898.76,0
9090020,08:08:22,08:08:22,3212,31,0,0,,,10090.61,0
9090020,08:09:15,08:09:15,3215,32,0,0,,,10337.26,0
9090020,08:09:48,08:09:48,3217,33,0,0,,,10503.13,0
9090020,08:10:56,08:10:56,3219,34,0,0,,,10821.10,0
9090020,08:11:52,08:11:52,3221,35,0,0,,,11009.23,0
9090020,08:12:41,08:12:41,3244,36,0,0,,,11239.83,0
9090020,08:14:00,08:14:00,3222,37,0,0,,,11606.30,1
9090020,08:14:28,08:14:28,3223,38,0,0,,,11746.33,0
9090020,08:15:00,08:15:00,3226,39,0,0,,,11908.92,0
9090020,08:15:50,08:15:50,3228,40,0,0,,,12161.58,0
9090020,08:17:15,08:17:15,3230,41,0,0,,,12515.58,0
9090020,08:18:15,08:18:15,3718,42,0,0,,,12789.07,0
9090020,08:18:47,08:18:47,2203,43,0,0,,,12956.41,0
9090020,08:19:41,08:19:41,3707,44,0,0,,,13237.19,0
9090020,08:20:05,08:20:05,3484,45,0,0,,,13373.07,0
9090020,08:21:09,08:21:09,6287,46,0,0,,,13690.45,0
9090020,08:21:59,08:21:59,3483,47,0,0,,,13944.69,0
9090020,08:22:56,08:22:56,3486,48,0,0,,,14211.13,0
9090020,08:24:07,08:24:07,6517,49,0,0,,,14573.15,0
9090020,08:25:15,08:25:15,6515,50,0,0,,,14901.69,0
9090020,08:26:04,08:26:04,5876,51,0,0,,,15166.03,0
9090020,08:27:05,08:27:05,658,52,0,0,,,15436.51,0
9090020,08:27:48,08:27:48,666,53,0,0,,,15639.20,0
9090020,08:28:34,08:28:34,661,54,0,0,,,15843.42,0
9090020,08:29:02,08:29:02,663,55,0,0,,,15978.61,0
9090020,08:29:34,08:29:34,660,56,0,0,,,16146.52,0
9090020,08:31:00,08:31:00,6106,57,0,0,,,16514.07,1
9090020,08:32:02,08:32:02,673,58,0,0,,,16819.81,0
9090020,08:32:50,08:32:50,655,59,0,0,,,17126.83,0
9090020,08:33:12,08:33:12,676,60,0,0,,,17268.32,0
9090020,08:33:46,08:33:46,653,61,0,0,,,17473.17,0
9090020,08:34:17,08:34:17,675,62,0,0,,,17673.91,0
9090020,08:34:54,08:34:54,680,63,0,0,,,17891.21,0
9090020,08:35:34,08:35:34,513,64,0,0,,,18107.56,0
9090020,08:37:27,08:37:27,710,65,0,0,,,18676.16,0
9090020,08:40:00,08:40:00,689,66,0,0,,,19348.84,1
9090020,08:40:31,08:40:31,682,67,0,0,,,19543.18,0
9090020,08:41:00,08:41:00,684,68,0,0,,,19730.61,0
9090020,08:41:32,08:41:32,687,69,0,0,,,19932.89,0
9090020,08:42:01,08:42:01,686,70,0,0,,,20101.91,0
9090020,08:42:45,08:42:45,247,71,0,0,,,20388.31,0
9090020,08:43:20,08:43:20,244,72,0,0,,,20576.51,0
9090020,08:43:52,08:43:52,242,73,0,0,,,20767.92,0
9090020,08:44:32,08:44:32,238,74,0,0,,,20995.19,0
9090020,08:45:04,08:45:04,240,75,0,0,,,21199.94,0
9090020,08:46:00,08:46:00,230,76,0,0,,,21514.05,1
9090020,08:46:18,08:46:18,232,77,0,0,,,21703.49,0
9090020,08:47:00,08:47:00,5654,78,1,0,,,22128.81,1
9091070,16:33:00,16:33:00,4508,1,0,0,,,0.00,1
9091070,16:34:14,16:34:14,4501,2,0,0,,,460.90,0
9091070,16:34:58,16:34:58,4561,3,0,0,,,611.01,0
9091070,16:35:50,16:35:50,4564,4,0,0,,,949.59,0
9091070,16:37:27,16:37:27,4552,5,0,0,,,1510.72,0
9091070,16:37:56,16:37:56,4567,6,0,0,,,1694.59,0
9091070,16:39:29,16:39:29,6241,7,0,0,,,2302.35,0
9091070,16:40:00,16:40:00,4576,8,0,0,,,2524.50,1
9091070,16:41:03,16:41:03,4562,9,0,0,,,2763.22,0
9091070,16:41:59,16:41:59,4565,10,0,0,,,3003.31,0
9091070,16:42:38,16:42:38,4558,11,0,0,,,3173.46,0
9091070,16:43:58,16:43:58,4113,12,0,0,,,3493.79,0
9091070,16:45:41,16:45:41,4135,13,0,0,,,3975.65,0
9091070,16:46:56,16:46:56,4104,14,0,0,,,4313.51,0
9091070,16:48:39,16:48:39,4109,15,0,0,,,4734.93,0
9091070,16:49:19,16:49:19,4101,16,0,0,,,4911.42,0
9091070,16:50:26,16:50:26,4110,17,0,0,,,5214.05,0
9091070,16:52:29,16:52:29,925,18,0,0,,,5710.49,0
9091070,16:53:17,16:53:17,933,19,0,0,,,5913.80,0
9091070,16:56:00,16:56:00,867,20,0,0,,,6533.65,1
9091070,16:56:53,16:56:53,924,21,0,0,,,6784.31,0
9091070,16:57:59,16:57:59,931,22,0,0,,,7136.63,0
9091070,16:59:09,16:59:09,926,23,0,0,,,7512.92,0
9091070,16:59:45,16:59:45,4103,24,0,0,,,7699.76,0
9091070,17:00:15,17:00:15,4114,25,0,0,,,7862.67,0
9091070,17:01:31,17:01:31,941,26,0,0,,,8295.11,0
9091070,17:02:47,17:02:47,4115,27,0,0,,,8679.74,0
9091070,17:03:54,17:03:54,5187,28,0,0,,,8978.12,0
9091070,17:04:37,17:04:37,944,29,0,0,,,9200.82,0
9091070,17:05:23,17:05:23,848,30,0,0,,,9440.77,0
9091070,17:07:00,17:07:00,875,31,0,0,,,9910.41,1
9091070,17:08:21,17:08:21,923,32,0,0,,,10410.08,0
9091070,17:08:52,17:08:52,917,33,0,0,,,10603.66,0
9091070,17:09:29,17:09:29,228,34,0,0,,,10844.93,0
9091070,17:10:09,17:10:09,231,35,0,0,,,11104.37,0
9091070,17:11:28,17:11:28,249,36,0,0,,,11604.62,0
9091070,17:12:02,17:12:02,230,37,0,0,,,11824.96,0
9091070,17:12:28,17:12:28,232,38,0,0,,,12014.40,0
9091070,17:13:00,17:13:00,235,39,0,0,,,12251.33,1
9091070,17:14:03,17:14:03,635,40,0,0,,,12523.78,0
9091070,17:15:01,17:15:01,630,41,0,0,,,12770.71,0
9091070,17:16:09,17:16:09,640,42,0,0,,,13067.41,0
9091070,17:16:59,17:16:59,625,43,0,0,,,13287.11,0
9091070,17:18:36,17:18:36,628,44,0,0,,,13707.52,0
9091070,17:20:00,17:20:00,774,45,0,0,,,14060.32,1
9091070,17:20:38,17:20:38,619,46,0,0,,,14314.63,0
9091070,17:21:09,17:21:09,623,47,0,0,,,14518.29,0
9091070,17:21:40,17:21:40,627,48,0,0,,,14723.49,0
9091070,17:22:16,17:22:16,775,49,0,0,,,14969.93,0
9091070,17:22:46,17:22:46,6326,50,0,0,,,15168.07,0
9091070,17:23:36,17:23:36,633,51,0,0,,,15487.28,0
9091070,17:24:10,17:24:10,637,52,0,0,,,15699.51,0
9091070,17:25:00,17:25:00,620,53,0,0,,,16005.45,1
9091070,17:25:36,17:25:36,5718,54,0,0,,,16238.13,0
9091070,17:26:03,17:26:03,3417,55,0,0,,,16428.57,0
9091070,17:26:33,17:26:33,3416,56,0,0,,,16614.04,0
9091070,17:27:00,17:27:00,3415,57,0,0,,,16816.89,0
9091070,17:28:14,17:28:14,3425,58,0,0,,,17313.13,0
9091070,17:28:38,17:28:38,3413,59,0,0,,,17494.47,0
9091070,17:29:03,17:29:03,3410,60,0,0,,,17671.07,0
9091070,17:29:37,17:29:37,967,61,0,0,,,17915.41,0
9091070,17:30:00,17:30:00,5236,62,0,0,,,18079.96,1
9091070,17:32:00,17:32:00,965,63,0,0,,,18452.43,1
9091070,17:33:44,17:33:44,6294,64,0,0,,,18958.28,0
9091070,17:35:01,17:35:01,3732,65,0,0,,,19365.91,0
9091070,17:36:08,17:36:08,3616,66,0,0,,,19710.67,0
9091070,17:37:12,17:37:12,3424,67,0,0,,,20022.28,0
9091070,17:37:53,17:37:53,6271,68,0,0,,,20247.06,0
9091070,17:38:40,17:38:40,3427,69,0,0,,,20475.55,0
9091070,17:40:01,17:40:01,2098,70,0,0,,,20852.64,0
9091070,17:41:21,17:41:21,2094,71,0,0,,,21255.54,0
9091070,17:42:22,17:42:22,5224,72,0,0,,,21600.44,0
9091070,17:44:00,17:44:00,2475,73,0,0,,,22062.19,1
9091070,17:44:46,17:44:46,5338,74,0,0,,,22244.44,0
9091070,17:45:52,17:45:52,2500,75,0,0,,,22489.08,0
9091070,17:47:16,17:47:16,2494,76,0,0,,,22780.19,0
9091070,17:49:00,17:49:00,5556,77,1,0,,,23190.23,1
9092020,09:00:00,09:00:00,2839,1,0,0,,,0.00,1
9092020,09:01:22,09:01:22,6100,2,0,0,,,499.95,0
9092020,09:03:42,09:03:42,2954,3,0,0,,,1331.81,0
9092020,09:04:47,09:04:47,6359,4,0,0,,,1699.21,0
9092020,09:05:46,09:05:46,6361,5,0,0,,,2003.40,0
9092020,09:07:43,09:07:43,2948,6,0,0,,,2762.07,0
9092020,09:08:36,09:08:36,6362,7,0,0,,,3064.95,0
9092020,09:09:02,09:09:02,6364,8,0,0,,,3223.44,0
9092020,09:09:52,09:09:52,2966,9,0,0,,,3530.16,0
9092020,09:12:28,09:12:28,3088,10,0,0,,,4058.14,0
9092020,09:13:05,09:13:05,3144,11,0,0,,,4269.27,0
9092020,09:14:24,09:14:24,6240,12,0,0,,,4713.92,0
9092020,09:15:43,09:15:43,2165,13,0,0,,,5098.08,0
9092020,09:16:50,09:16:50,3442,14,0,0,,,5462.18,0
9092020,09:17:30,09:17:30,3440,15,0,0,,,5698.11,0
9092020,09:18:16,09:18:16,5959,16,0,0,,,5978.96,0
9092020,09:20:00,09:20:00,5268,17,0,0,,,6499.00,1
9092020,09:20:55,09:20:55,5269,18,0,0,,,6803.01,0
9092020,09:21:24,09:21:24,5270,19,0,0,,,6984.96,0
9092020,09:21:44,09:21:44,3640,20,0,0,,,7108.62,0
9092020,09:22:28,09:22:28,2703,21,0,0,,,7292.43,0
9092020,09:23:02,09:23:02,5960,22,0,0,,,7509.81,0
9092020,09:24:21,09:24:21,2102,23,0,0,,,7917.61,0
9092020,09:24:56,09:24:56,2111,24,0,0,,,8120.85,0
9092020,09:25:42,09:25:42,2109,25,0,0,,,8344.46,0
9092020,09:26:00,09:26:00,2108,26,0,0,,,8441.82,1
9092020,09:26:46,09:26:46,2692,27,0,0,,,8701.89,0
9092020,09:27:32,09:27:32,2690,28,0,0,,,8938.34,0
9092020,09:28:18,09:28:18,2688,29,0,0,,,9171.09,0
9092020,09:30:17,09:30:17,2677,30,0,0,,,9794.14,0
9092020,09:30:40,09:30:40,2676,31,0,0,,,9907.94,0
9092020,09:31:19,09:31:19,2673,32,0,0,,,10125.01,0
9092020,09:32:09,09:32:09,2682,33,0,0,,,10388.32,0
9092020,09:32:38,09:32:38,2681,34,0,0,,,10560.05,0
9092020,09:33:28,09:33:28,6272,35,0,0,,,10828.91,0
9092020,09:34:17,09:34:17,2684,36,0,0,,,11077.34,0
9092020,09:36:00,09:36:00,2093,37,0,0,,,11445.95,1
9092020,09:40:12,09:40:12,6421,38,0,0,,,12286.38,0
9092020,09:41:09,09:41:09,6465,39,0,0,,,12560.28,0
9092020,09:43:00,09:43:00,2068,40,0,0,,,13088.99,1
9092020,09:43:48,09:43:48,6464,41,0,0,,,13387.41,0
9092020,09:44:59,09:44:59,2071,42,0,0,,,13774.48,0
9092020,09:45:45,09:45:45,2083,43,0,0,,,14021.23,0
9092020,09:46:09,09:46:09,2075,44,0,0,,,14153.98,0
9092020,09:47:07,09:47:07,2067,45,0,0,,,14445.42,0
9092020,09:47:53,09:47:53,2089,46,0,0,,,14730.29,0
9092020,09:48:21,09:48:21,2081,47,0,0,,,14874.06,0
9092020,09:49:13,09:49:13,3717,48,0,0,,,15161.97,0
9092020,09:50:02,09:50:02,3619,49,0,0,,,15441.05,0
9092020,09:50:57,09:50:57,3612,50,0,0,,,15755.97,0
9092020,09:52:25,09:52:25,3716,51,0,0,,,16295.96,0
9092020,09:53:27,09:53:27,2244,52,0,0,,,16630.77,0
9092020,09:53:51,09:53:51,2253,53,0,0,,,16764.16,0
9092020,09:56:00,09:56:00,6331,54,1,0,,,17418.38,1
9093070,11:31:00,11:31:00,6118,1,0,0,,,0.00,1
9093070,11:31:59,11:31:59,6540,2,0,0,,,285.33,0
9093070,11:32:41,11:32:41,511,3,0,0,,,577.54,0
9093070,11:33:15,11:33:15,512,4,0,0,,,810.46,0
9093070,11:36:19,11:36:19,739,5,0,0,,,1544.09,0
9093070,11:36:47,11:36:47,580,6,0,0,,,1696.77,0
9093070,11:37:52,11:37:52,6521,7,0,0,,,2127.94,0
9093070,11:38:40,11:38:40,5599,8,0,0,,,2425.21,0
9093070,11:39:00,11:39:00,355,9,0,0,,,2550.55,1
9093070,11:39:35,11:39:35,786,10,0,0,,,2746.01,0
9093070,11:44:29,11:44:29,649,11,0,0,,,3938.88,0
9093070,11:44:55,11:44:55,664,12,0,0,,,4083.60,0
9093070,11:45:30,11:45:30,659,13,0,0,,,4277.29,0
9093070,11:46:22,11:46:22,662,14,0,0,,,4581.25,0
9093070,11:47:01,11:47:01,667,15,0,0,,,4788.01,0
9093070,11:49:13,11:49:13,287,16,0,0,,,5354.50,0
9093070,11:49:52,11:49:52,288,17,0,0,,,5537.59,0
9093070,11:51:00,11:51:00,282,18,0,0,,,5876.70,1
9093070,11:52:04,11:52:04,285,19,0,0,,,6093.66,0
9093070,11:53:05,11:53:05,280,20,0,0,,,6368.30,0
9093070,11:54:28,11:54:28,3533,21,0,0,,,6699.72,0
9093070,11:55:51,11:55:51,3198,22,0,0,,,7046.15,0
9093070,11:56:18,11:56:18,3202,23,0,0,,,7173.52,0
9093070,11:57:45,11:57:45,3195,24,0,0,,,7563.72,0
9093070,11:58:49,11:58:49,5879,25,0,0,,,7868.66,0
9093070,12:00:20,12:00:20,6018,26,0,0,,,8266.62,0
9093070,12:01:10,12:01:10,3184,27,0,0,,,8499.97,0
9093070,12:03:00,12:03:00,980,28,0,0,,,8977.30,1
9093070,12:03:13,12:03:13,984,29,0,0,,,9181.08,0
9093070,12:03:23,12:03:23,949,30,0,0,,,9323.79,0
9093070,12:03:35,12:03:35,951,31,0,0,,,9512.75,0
9093070,12:03:53,12:03:53,973,32,0,0,,,9769.67,0
9093070,12:05:24,12:05:24,6403,33,0,0,,,10847.19,0
9093070,12:05:47,12:05:47,6021,34,0,0,,,11169.45,0
9093070,12:23:00,12:23:00,5844,35,1,0,,,24909.17,0
9094020,13:42:00,13:42:00,3676,1,0,0,,,0.00,1
9094020,13:43:04,13:43:04,3398,2,0,0,,,335.68,0
9094020,13:43:47,13:43:47,3400,3,0,0,,,606.94,0
9094020,13:44:54,13:44:54,2294,4,0,0,,,1062.21,0
9094020,13:46:13,13:46:13,2293,5,0,0,,,1467.33,0
9094020,13:46:33,13:46:33,2291,6,0,0,,,1599.88,0
9094020,13:47:04,13:47:04,2286,7,0,0,,,1795.07,0
9094020,13:47:46,13:47:46,2284,8,0,0,,,2083.00,0
9094020,13:48:48,13:48:48,5757,9,0,0,,,2503.68,0
9094020,13:49:36,13:49:36,2317,10,0,0,,,2804.30,0
9094020,13:50:07,13:50:07,2323,11,0,0,,,3006.87,0
9094020,13:50:53,13:50:53,2313,12,0,0,,,3309.14,0
9094020,13:51:15,13:51:15,2321,13,0,0,,,3450.44,0
9094020,13:51:52,13:51:52,2310,14,0,0,,,3695.53,0
9094020,13:52:09,13:52:09,2314,15,0,0,,,3802.10,0
9094020,13:52:43,13:52:43,2318,16,0,0,,,4039.40,0
9094020,13:53:44,13:53:44,3103,17,0,0,,,4396.53,0
9094020,13:54:17,13:54:17,3104,18,0,0,,,4589.59,0
9094020,13:54:45,13:54:45,3107,19,0,0,,,4760.82,0
9094020,13:55:18,13:55:18,3154,20,0,0,,,4964.20,0
9094020,13:55:43,13:55:43,3109,21,0,0,,,5131.15,0
9094020,13:56:27,13:56:27,3119,22,0,0,,,5367.56,0
9094020,13:57:33,13:57:33,3721,23,0,0,,,5795.17,0
9094020,14:00:00,14:00:00,5248,24,1,0,,,6725.78,1
9095070,08:10:00,08:10:00,2837,1,0,0,,,0.00,1
9095070,08:11:10,08:11:10,6468,2,0,0,,,429.85,0
9095070,08:12:16,08:12:16,2817,3,0,0,,,847.40,0
9095070,08:14:00,08:14:00,193,4,0,0,,,1407.59,1
9095070,08:14:22,08:14:22,17,5,0,0,,,1560.97,0
9095070,08:16:00,08:16:00,5612,6,0,0,,,2076.74,1
9095070,08:16:57,08:16:57,5593,7,0,0,,,2511.26,0
9095070,08:17:35,08:17:35,5594,8,0,0,,,2794.60,0
9095070,08:18:12,08:18:12,5588,9,0,0,,,3084.82,0
9095070,08:18:57,08:18:57,5645,10,0,0,,,3426.64,0
9095070,08:19:45,08:19:45,5611,11,0,0,,,3881.29,0
9095070,08:20:02,08:20:02,6538,12,0,0,,,4046.90,0
9095070,08:20:50,08:20:50,5947,13,0,0,,,4383.54,0
9095070,08:21:38,08:21:38,5584,14,0,0,,,4738.81,0
9095070,08:22:02,08:22:02,5586,15,0,0,,,4936.35,0
9095070,08:23:01,08:23:01,25,16,0,0,,,5400.24,0
9095070,08:23:22,08:23:22,82,17,0,0,,,5597.72,0
9095070,08:23:57,08:23:57,77,18,0,0,,,5871.57,0
9095070,08:24:44,08:24:44,79,19,0,0,,,6256.28,0
9095070,08:24:58,08:24:58,84,20,0,0,,,6388.81,0
9095070,08:25:51,08:25:51,5647,21,0,0,,,6674.57,0
9095070,08:27:26,08:27:26,5649,22,0,0,,,7237.70,0
9095070,08:28:23,08:28:23,6474,23,0,0,,,7644.12,0
9095070,08:29:17,08:29:17,6475,24,0,0,,,8029.22,0
9095070,08:31:14,08:31:14,6111,25,0,0,,,8846.20,0
9095070,08:31:48,08:31:48,6112,26,0,0,,,9110.69,0
9095070,08:33:14,08:33:14,5907,27,0,0,,,9754.55,0
9095070,08:33:46,08:33:46,5908,28,0,0,,,9997.67,0
9095070,08:34:33,08:34:33,5865,29,0,0,,,10354.40,0
9095070,08:35:58,08:35:58,6422,30,0,0,,,10997.99,0
9095070,08:37:26,08:37:26,6114,31,0,0,,,11649.92,0
9095070,08:39:00,08:39:00,4,32,0,0,,,12285.40,1
9095070,08:39:40,08:39:40,6259,33,0,0,,,12583.88,0
9095070,08:41:28,08:41:28,203,34,0,0,,,13326.44,0
9095070,08:42:14,08:42:14,211,35,0,0,,,13658.57,0
9095070,08:46:50,08:46:50,3696,36,0,0,,,15563.99,0
9095070,08:47:39,08:47:39,3658,37,0,0,,,15903.94,0
9095070,08:48:30,08:48:30,2036,38,0,0,,,16271.60,0
9095070,08:49:03,08:49:03,5336,39,0,0,,,16510.62,0
9095070,08:50:00,08:50:00,2035,40,1,0,,,16885.71,1
9096070,11:03:00,11:03:00,1221,1,0,0,,,0.00,1
9096070,11:04:58,11:04:58,1134,2,0,0,,,1093.97,0
9096070,11:05:45,11:05:45,1376,3,0,0,,,1549.90,0
9096070,11:06:04,11:06:04,1389,4,0,0,,,1714.67,0
9096070,11:06:23,11:06:23,1381,5,0,0,,,1903.35,0
9096070,11:07:00,11:07:00,1379,6,0,0,,,2239.62,0
9096070,11:07:29,11:07:29,1387,7,0,0,,,2518.95,0
9096070,11:08:19,11:08:19,1390,8,0,0,,,2924.84,0
9096070,11:09:40,11:09:40,1415,9,0,0,,,3596.50,0
9096070,11:10:31,11:10:31,1386,10,0,0,,,4120.07,0
9096070,11:10:57,11:10:57,6321,11,0,0,,,4363.30,0
9096070,11:12:00,11:12:00,6194,12,0,0,,,4906.80,1
9096070,11:12:50,11:12:50,1053,13,0,0,,,5260.90,0
9096070,11:13:37,11:13:37,5196,14,0,0,,,5583.77,0
9096070,11:15:01,11:15:01,1081,15,0,0,,,6135.36,0
9096070,11:15:54,11:15:54,1096,16,0,0,,,6514.01,0
9096070,11:16:42,11:16:42,1392,17,0,0,,,6825.32,0
9096070,11:18:01,11:18:01,1099,18,0,0,,,7336.14,0
9096070,11:19:04,11:19:04,1046,19,0,0,,,7710.95,0
9096070,11:19:49,11:19:49,1084,20,0,0,,,7986.53,0
9096070,11:20:23,11:20:23,1040,21,0,0,,,8231.84,0
9096070,11:21:07,11:21:07,1054,22,0,0,,,8551.12,0
9096070,11:22:04,11:22:04,1066,23,0,0,,,8945.07,0
9096070,11:22:53,11:22:53,1088,24,0,0,,,9257.93,0
9096070,11:23:32,11:23:32,1051,25,0,0,,,9513.76,0
9096070,11:24:05,11:24:05,6217,26,0,0,,,9739.63,0
9096070,11:25:00,11:25:00,1094,27,0,0,,,10097.19,1
9096070,11:26:21,11:26:21,1103,28,0,0,,,10655.43,0
9096070,11:27:24,11:27:24,1043,29,0,0,,,11103.03,0
9096070,11:28:56,11:28:56,1086,30,0,0,,,11789.91,0
9096070,11:29:27,11:29:27,1101,31,0,0,,,12036.27,0
9096070,11:31:00,11:31:00,1060,32,0,0,,,12762.67,1
9096070,11:31:33,11:31:33,1070,33,0,0,,,13016.59,0
9096070,11:32:30,11:32:30,1058,34,0,0,,,13435.37,0
9096070,11:33:35,11:33:35,1067,35,0,0,,,13869.46,0
9096070,11:35:27,11:35:27,988,36,0,0,,,14650.85,0
9096070,11:37:05,11:37:05,991,37,0,0,,,15357.31,0
9096070,11:38:05,11:38:05,992,38,0,0,,,15817.19,0
9096070,11:39:09,11:39:09,4589,39,0,0,,,16296.34,0
9096070,11:40:00,11:40:00,4629,40,0,0,,,16687.46,1
9096070,11:40:48,11:40:48,4635,41,0,0,,,16970.87,0
9096070,11:42:11,11:42:11,4630,42,0,0,,,17431.92,0
9096070,11:44:00,11:44:00,6349,43,1,0,,,18017.73,1
9097020,11:04:00,11:04:00,6336,1,0,0,,,0.00,1
9097020,11:10:57,11:10:57,2842,2,0,0,,,2508.84,0
9097020,11:13:55,11:13:55,2144,3,0,0,,,3148.98,0
9097020,11:14:30,11:14:30,2147,4,0,0,,,3375.47,0
9097020,11:15:01,11:15:01,2149,5,0,0,,,3586.47,0
9097020,11:15:35,11:15:35,2151,6,0,0,,,3821.36,0
9097020,11:16:32,11:16:32,2153,7,0,0,,,4193.00,0
9097020,11:17:03,11:17:03,2140,8,0,0,,,4401.18,0
9097020,11:17:36,11:17:36,2158,9,0,0,,,4638.65,0
9097020,11:18:00,11:18:00,6233,10,0,0,,,4805.92,1
9097020,11:18:51,11:18:51,2134,11,0,0,,,5090.51,0
9097020,11:19:29,11:19:29,2162,12,0,0,,,5289.42,0
9097020,11:20:13,11:20:13,2166,13,0,0,,,5506.81,0
9097020,11:21:08,11:21:08,2163,14,0,0,,,5718.76,0
9097020,11:22:00,11:22:00,2160,15,0,0,,,5976.18,1
9097020,11:22:24,11:22:24,2138,16,0,0,,,6289.14,0
9097020,11:22:41,11:22:41,2169,17,0,0,,,6490.75,0
9097020,11:22:58,11:22:58,2155,18,0,0,,,6707.44,0
9097020,11:23:14,11:23:14,2154,19,0,0,,,6899.13,0
9097020,11:23:30,11:23:30,3391,20,0,0,,,7052.18,0
9097020,11:23:42,11:23:42,3385,21,0,0,,,7210.16,0
9097020,11:23:58,11:23:58,3384,22,0,0,,,7392.38,0
9097020,11:24:21,11:24:21,3303,23,0,0,,,7637.35,0
9097020,11:25:00,11:25:00,3394,24,0,0,,,7935.78,0
9097020,11:25:45,11:25:45,3386,25,0,0,,,8350.87,0
9097020,11:26:14,11:26:14,2523,26,0,0,,,8570.12,0
9097020,11:28:00,11:28:00,2522,27,1,0,,,9767.51,1
9098010,08:05:00,08:05:00,1947,1,0,0,,,0.00,1
9098010,08:06:51,08:06:51,1393,2,0,0,,,998.25,0
9098010,08:07:12,08:07:12,1891,3,0,0,,,1210.88,0
9098010,08:07:40,08:07:40,1873,4,0,0,,,1476.65,0
9098010,08:08:37,08:08:37,1888,5,0,0,,,2033.13,0
9098010,08:09:40,08:09:40,1897,6,0,0,,,2757.36,0
9098010,08:10:10,08:10:10,1874,7,0,0,,,3120.64,0
9098010,08:11:01,08:11:01,1990,8,0,0,,,3573.47,0
9098010,08:11:25,08:11:25,1991,9,0,0,,,3817.62,0
9098010,08:12:00,08:12:00,1905,10,0,0,,,4209.45,1
9098010,08:12:36,08:12:36,1896,11,0,0,,,4508.76,0
9098010,08:13:44,08:13:44,1881,12,0,0,,,5034.45,0
9098010,08:14:24,08:14:24,1886,13,0,0,,,5389.78,0
9098010,08:16:02,08:16:02,1876,14,0,0,,,6104.85,0
9098010,08:16:46,08:16:46,1961,15,0,0,,,6494.70,0
9098010,08:17:33,08:17:33,1954,16,0,0,,,6900.49,0
9098010,08:18:09,08:18:09,994,17,0,0,,,7222.27,0
9098010,08:19:56,08:19:56,1406,18,0,0,,,8190.19,0
9098010,08:20:36,08:20:36,997,19,0,0,,,8574.51,0
9098010,08:21:32,08:21:32,1287,20,0,0,,,8984.88,0
9098010,08:23:33,08:23:33,1245,21,0,0,,,10085.43,0
9098010,08:24:05,08:24:05,1283,22,0,0,,,10401.84,0
9098010,08:25:33,08:25:33,1235,23,0,0,,,11161.69,0
9098010,08:26:00,08:26:00,1250,24,0,0,,,11408.26,1
9098010,08:26:31,08:26:31,1236,25,0,0,,,11609.82,0
9098010,08:28:55,08:28:55,1238,26,0,0,,,12442.11,0
9098010,08:29:26,08:29:26,1243,27,0,0,,,12632.73,0
9098010,08:30:20,08:30:20,1292,28,0,0,,,12956.72,0
9098010,08:32:30,08:32:30,4617,29,0,0,,,13668.67,0
9098010,08:33:27,08:33:27,6319,30,0,0,,,14043.67,0
9098010,08:34:46,08:34:46,6386,31,0,0,,,14539.37,0
9098010,08:35:26,08:35:26,4628,32,0,0,,,14795.05,0
9098010,08:37:00,08:37:00,6526,33,1,0,,,15329.05,1
9099010,09:45:00,09:45:00,1033,1,0,0,,,0.00,1
9099010,09:46:34,09:46:34,1015,2,0,0,,,900.54,0
9099010,09:47:06,09:47:06,1173,3,0,0,,,1172.76,0
9099010,09:47:30,09:47:30,1194,4,0,0,,,1382.58,0
9099010,09:48:24,09:48:24,1190,5,0,0,,,1894.63,0
9099010,09:49:00,09:49:00,1186,6,0,0,,,2220.74,1
9099010,09:49:42,09:49:42,1170,7,0,0,,,2554.55,0
9099010,09:50:27,09:50:27,1172,8,0,0,,,2919.59,0
9099010,09:51:34,09:51:34,1171,9,0,0,,,3500.12,0
9099010,09:51:58,09:51:58,1177,10,0,0,,,3710.39,0
9099010,09:52:47,09:52:47,1182,11,0,0,,,4098.87,0
9099010,09:57:00,09:57:00,1947,12,0,0,,,5680.30,1
9099010,09:59:44,09:59:44,1393,13,0,0,,,6678.55,0
9099010,10:00:15,10:00:15,1891,14,0,0,,,6891.18,0
9099010,10:00:57,10:00:57,1873,15,0,0,,,7156.95,0
9099010,10:02:22,10:02:22,1888,16,0,0,,,7713.43,0
9099010,10:03:54,10:03:54,1897,17,0,0,,,8437.66,0
9099010,10:05:00,10:05:00,1908,18,0,0,,,8941.77,1
9099010,10:05:24,10:05:24,1906,19,0,0,,,9308.21,0
9099010,10:06:33,10:06:33,1910,20,0,0,,,10084.53,0
9099010,10:07:04,10:07:04,1914,21,0,0,,,10528.62,0
9099010,10:07:31,10:07:31,1911,22,0,0,,,10903.26,0
9099010,10:09:27,10:09:27,6486,23,0,0,,,12507.93,0
9099010,10:09:57,10:09:57,6487,24,0,0,,,12956.41,0
9099010,10:10:44,10:10:44,6488,25,0,0,,,13357.10,0
9099010,10:11:13,10:11:13,1925,26,0,0,,,13527.49,0
9099010,10:13:19,10:13:19,1926,27,0,0,,,14602.15,0
9099010,10:14:04,10:14:04,1869,28,0,0,,,14952.75,0
9099010,10:14:37,10:14:37,1969,29,0,0,,,15234.41,0
9099010,10:15:16,10:15:16,1982,30,0,0,,,15540.97,0
9099010,10:16:23,10:16:23,5608,31,0,0,,,16118.60,0
9099010,10:19:12,10:19:12,1959,32,0,0,,,16908.79,0
9099010,10:20:00,10:20:00,1956,33,0,0,,,17248.49,0
9099010,10:21:12,10:21:12,1962,34,0,0,,,17746.62,0
9099010,10:21:45,10:21:45,1960,35,0,0,,,17997.24,0
9099010,10:22:43,10:22:43,1961,36,0,0,,,18421.93,0
9099010,10:23:45,10:23:45,1954,37,0,0,,,18827.72,0
9099010,10:29:14,10:29:14,1022,38,0,0,,,21066.18,0
9099010,10:29:57,10:29:57,1025,39,0,0,,,21381.05,0
9099010,10:31:00,10:31:00,1023,40,0,0,,,21761.61,1
9099010,10:33:40,10:33:40,6339,41,0,0,,,22533.48,0
9099010,10:35:24,10:35:24,4617,42,0,0,,,22968.62,0
9099010,10:36:39,10:36:39,6319,43,0,0,,,23343.62,0
9099010,10:39:15,10:39:15,4628,44,0,0,,,24094.77,0
9099010,10:41:00,10:41:00,4671,45,1,0,,,24565.32,1
9100020,13:05:00,13:05:00,1812,1,0,0,,,0.00,1
9100020,13:06:33,13:06:33,1859,2,0,0,,,1200.47,0
9100020,13:06:46,13:06:46,1492,3,0,0,,,1375.78,0
9100020,13:08:09,13:08:09,6305,4,0,0,,,2000.69,0
9100020,13:09:00,13:09:00,4716,5,0,0,,,2492.71,1
9100020,13:10:36,13:10:36,1435,6,0,0,,,2898.78,0
9100020,13:11:28,13:11:28,1426,7,0,0,,,3133.33,0
9100020,13:12:42,13:12:42,1425,8,0,0,,,3426.11,0
9100020,13:13:08,13:13:08,1438,9,0,0,,,3553.04,0
9100020,13:13:49,13:13:49,1429,10,0,0,,,3761.71,0
9100020,13:14:18,13:14:18,1434,11,0,0,,,3906.20,0
9100020,13:15:14,13:15:14,1432,12,0,0,,,4147.93,0
9100020,13:16:21,13:16:21,1458,13,0,0,,,4465.44,0
9100020,13:16:58,13:16:58,1469,14,0,0,,,4655.43,0
9100020,13:17:46,13:17:46,1473,15,0,0,,,4865.54,0
9100020,13:18:16,13:18:16,1474,16,0,0,,,5000.40,0
9100020,13:19:45,13:19:45,1590,17,0,0,,,5365.31,0
9100020,13:21:07,13:21:07,1530,18,0,0,,,5801.59,0
9100020,13:22:41,13:22:41,1531,19,0,0,,,6201.59,0
9100020,13:23:45,13:23:45,1533,20,0,0,,,6490.19,0
9100020,13:24:42,13:24:42,1805,21,0,0,,,6765.53,0
9100020,13:27:00,13:27:00,1799,22,0,0,,,7514.28,1
9100020,13:27:38,13:27:38,1807,23,0,0,,,7722.66,0
9100020,13:31:41,13:31:41,1759,24,0,0,,,8865.81,0
9100020,13:32:55,13:32:55,1612,25,0,0,,,9275.57,0
9100020,13:34:00,13:34:00,1866,26,0,0,,,9661.21,0
9100020,13:36:00,13:36:00,1863,27,0,0,,,10146.86,1
9100020,13:38:54,13:38:54,1609,28,0,0,,,10727.12,0
9100020,13:40:43,13:40:43,1618,29,0,0,,,11359.62,0
9100020,13:42:00,13:42:00,1789,30,0,0,,,11828.49,1
9100020,13:43:55,13:43:55,1785,31,0,0,,,12446.85,0
9100020,13:46:58,13:46:58,1794,32,0,0,,,13509.15,0
9100020,13:47:44,13:47:44,1787,33,0,0,,,13811.79,0
9100020,13:49:05,13:49:05,1798,34,0,0,,,14277.89,0
9100020,13:49:37,13:49:37,1784,35,0,0,,,14458.66,0
9100020,13:50:23,13:50:23,1792,36,0,0,,,14728.24,0
9100020,13:51:07,13:51:07,5605,37,0,0,,,15005.37,0
9100020,13:53:00,13:53:00,1755,38,1,0,,,15688.69,1
9101020,11:00:00,11:00:00,5654,1,0,0,,,0.00,1
9101020,11:00:39,11:00:39,254,2,0,0,,,151.41,0
9101020,11:01:09,11:01:09,221,3,0,0,,,275.75,0
9101020,11:03:06,11:03:06,219,4,0,0,,,677.16,0
9101020,11:05:12,11:05:12,233,5,0,0,,,1211.89,0
9101020,11:06:00,11:06:00,229,6,0,0,,,1394.09,1
9101020,11:07:25,11:07:25,6266,7,0,0,,,1712.77,0
9101020,11:08:15,11:08:15,237,8,0,0,,,1915.80,0
9101020,11:09:13,11:09:13,241,9,0,0,,,2144.35,0
9101020,11:10:08,11:10:08,245,10,0,0,,,2355.05,0
9101020,11:10:57,11:10:57,246,11,0,0,,,2533.96,0
9101020,11:11:33,11:11:33,239,12,0,0,,,2691.59,0
9101020,11:12:18,11:12:18,243,13,0,0,,,2862.26,0
9101020,11:13:04,11:13:04,248,14,0,0,,,3048.15,0
9101020,11:13:40,11:13:40,685,15,0,0,,,3192.10,0
9101020,11:14:43,11:14:43,683,16,0,0,,,3439.26,0
9101020,11:16:00,11:16:00,688,17,0,0,,,3676.87,1
9101020,11:18:32,11:18:32,711,18,0,0,,,4208.70,0
9101020,11:19:38,11:19:38,712,19,0,0,,,4477.39,0
9101020,11:20:55,11:20:55,514,20,0,0,,,4814.18,0
9101020,11:21:47,11:21:47,681,21,0,0,,,5019.07,0
9101020,11:22:32,11:22:32,674,22,0,0,,,5205.67,0
9101020,11:23:10,11:23:10,652,23,0,0,,,5406.36,0
9101020,11:23:55,11:23:55,677,24,0,0,,,5651.27,0
9101020,11:24:34,11:24:34,656,25,0,0,,,5851.20,0
9101020,11:25:29,11:25:29,672,26,0,0,,,6101.45,0
9101020,11:26:53,11:26:53,649,27,0,0,,,6432.37,0
9101020,11:27:27,11:27:27,664,28,0,0,,,6577.09,0
9101020,11:28:18,11:28:18,659,29,0,0,,,6770.78,0
9101020,11:29:32,11:29:32,662,30,0,0,,,7074.74,0
9101020,11:30:27,11:30:27,667,31,0,0,,,7281.50,0
9101020,11:31:09,11:31:09,657,32,0,0,,,7424.04,0
9101020,11:33:09,11:33:09,5877,33,0,0,,,7809.87,0
9101020,11:34:18,11:34:18,6516,34,0,0,,,8059.45,0
9101020,11:35:46,11:35:46,6518,35,0,0,,,8383.06,0
9101020,11:36:55,11:36:55,3487,36,0,0,,,8665.61,0
9101020,11:38:09,11:38:09,3482,37,0,0,,,8997.61,0
9101020,11:39:06,11:39:06,6286,38,0,0,,,9277.72,0
9101020,11:39:56,11:39:56,3485,39,0,0,,,9511.88,0
9101020,11:40:46,11:40:46,2205,40,0,0,,,9737.53,0
9101020,11:41:25,11:41:25,2204,41,0,0,,,9935.77,0
9101020,11:42:26,11:42:26,3231,42,0,0,,,10217.48,0
9101020,11:43:24,11:43:24,3229,43,0,0,,,10466.79,0
9101020,11:44:53,11:44:53,3227,44,0,0,,,10797.62,0
9101020,11:45:39,11:45:39,3225,45,0,0,,,11034.98,0
9101020,11:46:06,11:46:06,3224,46,0,0,,,11161.77,0
9101020,11:47:00,11:47:00,3614,47,0,0,,,11412.22,1
9101020,11:47:58,11:47:58,3245,48,0,0,,,11703.15,0
9101020,11:48:48,11:48:48,3220,49,0,0,,,11921.62,0
9101020,11:49:46,11:49:46,6510,50,0,0,,,12123.13,0
9101020,11:50:45,11:50:45,3216,51,0,0,,,12412.40,0
9101020,11:51:31,11:51:31,3214,52,0,0,,,12629.69,0
9101020,11:52:10,11:52:10,3213,53,0,0,,,12805.14,0
9101020,11:53:04,11:53:04,3211,54,0,0,,,13056.49,0
9101020,11:54:22,11:54:22,3242,55,0,0,,,13389.99,0
9101020,11:55:51,11:55:51,2098,56,0,0,,,13694.33,0
9101020,11:57:17,11:57:17,3679,57,0,0,,,14065.62,0
9101020,11:58:38,11:58:38,5224,58,0,0,,,14461.26,0
9101020,12:00:00,12:00:00,6096,59,0,0,,,14782.48,1
9101020,12:01:14,12:01:14,2034,60,0,0,,,15136.00,0
9101020,12:02:01,12:02:01,3659,61,0,0,,,15387.70,0
9101020,12:02:39,12:02:39,6095,62,0,0,,,15593.55,0
9101020,12:07:00,12:07:00,2092,63,0,0,,,16559.47,1
9101020,12:07:49,12:07:49,3024,64,0,0,,,16790.19,0
9101020,12:08:27,12:08:27,2679,65,0,0,,,16995.73,0
9101020,12:09:07,12:09:07,3333,66,0,0,,,17183.16,0
9101020,12:09:54,12:09:54,3358,67,0,0,,,17400.49,0
9101020,12:10:41,12:10:41,3349,68,0,0,,,17641.17,0
9101020,12:12:14,12:12:14,6273,69,0,0,,,18080.47,0
9101020,12:13:42,12:13:42,6274,70,0,0,,,18473.20,0
9101020,12:14:53,12:14:53,3354,71,0,0,,,18776.88,0
9101020,12:15:36,12:15:36,3350,72,0,0,,,19058.97,0
9101020,12:15:55,12:15:55,3339,73,0,0,,,19210.64,0
9101020,12:16:18,12:16:18,3346,74,0,0,,,19350.12,0
9101020,12:16:59,12:16:59,3344,75,0,0,,,19661.23,0
9101020,12:17:31,12:17:31,3345,76,0,0,,,19928.60,0
9101020,12:18:12,12:18:12,3342,77,0,0,,,20264.57,0
9101020,12:18:50,12:18:50,3332,78,0,0,,,20507.77,0
9101020,12:19:24,12:19:24,3348,79,0,0,,,20730.71,0
9101020,12:19:56,12:19:56,3351,80,0,0,,,20937.32,0
9101020,12:21:41,12:21:41,3362,81,0,0,,,21688.78,0
9101020,12:23:40,12:23:40,3309,82,0,0,,,22505.77,0
9101020,12:24:00,12:24:00,3689,83,1,0,,,22666.21,1
9102010,16:10:00,16:10:00,6047,1,0,0,,,0.00,1
9102010,16:13:40,16:13:40,6052,2,0,0,,,1774.93,0
9102010,16:14:36,16:14:36,6054,3,0,0,,,2238.42,0
9102010,16:15:32,16:15:32,6056,4,0,0,,,2769.80,0
9102010,16:16:13,16:16:13,6058,5,0,0,,,3132.49,0
9102010,16:17:00,16:17:00,6040,6,0,0,,,3487.71,1
9102010,16:17:27,16:17:27,6060,7,0,0,,,3789.63,0
9102010,16:18:12,16:18:12,4697,8,0,0,,,4264.17,0
9102010,16:19:53,16:19:53,4911,9,0,0,,,5091.63,0
9102010,16:20:45,16:20:45,4913,10,0,0,,,5641.57,0
9102010,16:21:10,16:21:10,4916,11,0,0,,,5947.83,0
9102010,16:21:35,16:21:35,4915,12,0,0,,,6266.27,0
9102010,16:22:00,16:22:00,4907,13,0,0,,,6588.06,1
9102010,16:22:31,16:22:31,4909,14,0,0,,,6817.17,0
9102010,16:23:36,16:23:36,5555,15,0,0,,,7344.06,0
9102010,16:24:37,16:24:37,1370,16,0,0,,,7844.20,0
9102010,16:25:12,16:25:12,1363,17,0,0,,,8132.33,0
9102010,16:25:53,16:25:53,1368,18,0,0,,,8459.90,0
9102010,16:26:13,16:26:13,1354,19,0,0,,,8636.52,0
9102010,16:27:02,16:27:02,1358,20,0,0,,,9035.29,0
9102010,16:27:56,16:27:56,1361,21,0,0,,,9476.29,0
9102010,16:28:54,16:28:54,1359,22,0,0,,,9934.56,0
9102010,16:29:17,16:29:17,1355,23,0,0,,,10121.97,0
9102010,16:30:00,16:30:00,1364,24,0,0,,,10410.95,1
9102010,16:30:50,16:30:50,5956,25,0,0,,,10730.98,0
9102010,16:32:37,16:32:37,5954,26,0,0,,,11386.70,0
9102010,16:34:46,16:34:46,5606,27,0,0,,,12212.09,0
9102010,16:37:14,16:37:14,6239,28,0,0,,,13136.81,0
9102010,16:38:41,16:38:41,6380,29,0,0,,,13724.31,0
9102010,16:39:05,16:39:05,1224,30,0,0,,,13864.99,0
9102010,16:42:00,16:42:00,1082,31,0,0,,,14914.12,1
9102010,16:42:29,16:42:29,1063,32,0,0,,,15162.09,0
9102010,16:42:54,16:42:54,1056,33,0,0,,,15380.18,0
9102010,16:43:34,16:43:34,1061,34,0,0,,,15683.24,0
9102010,16:44:06,16:44:06,1079,35,0,0,,,15924.17,0
9102010,16:45:02,16:45:02,1048,36,0,0,,,16311.73,0
9102010,16:45:47,16:45:47,6195,37,0,0,,,16649.24,0
9102010,16:46:21,16:46:21,1042,38,0,0,,,16905.63,0
9102010,16:46:48,16:46:48,1104,39,0,0,,,17107.91,0
9102010,16:48:08,16:48:08,1053,40,0,0,,,17590.44,0
9102010,16:49:02,16:49:02,5196,41,0,0,,,17913.31,0
9102010,16:50:37,16:50:37,1081,42,0,0,,,18464.90,0
9102010,16:51:37,16:51:37,1096,43,0,0,,,18843.55,0
9102010,16:52:30,16:52:30,1392,44,0,0,,,19154.86,0
9102010,16:54:00,16:54:00,1099,45,0,0,,,19665.68,1
9102010,16:54:47,16:54:47,1340,46,0,0,,,19865.84,0
9102010,16:55:53,16:55:53,6414,47,0,0,,,20249.64,0
9102010,16:56:58,16:56:58,6243,48,0,0,,,20637.08,0
9102010,17:00:00,17:00:00,1035,49,1,0,,,21532.64,1
9103070,08:30:00,08:30:00,5909,1,0,0,,,0.00,1
9103070,08:31:29,08:31:29,5906,2,0,0,,,786.95,0
9103070,08:32:19,08:32:19,6422,3,0,0,,,1216.84,0
9103070,08:33:37,08:33:37,6114,4,0,0,,,1868.77,0
9103070,08:34:25,08:34:25,6258,5,0,0,,,2219.31,0
9103070,08:35:41,08:35:41,201,6,0,0,,,2877.95,0
9103070,08:35:59,08:35:59,86,7,0,0,,,3038.02,0
9103070,08:36:49,08:36:49,69,8,0,0,,,3407.49,0
9103070,08:37:19,08:37:19,71,9,0,0,,,3635.50,0
9103070,08:37:52,08:37:52,168,10,0,0,,,3913.98,0
9103070,08:38:20,08:38:20,5322,11,0,0,,,4154.30,0
9103070,08:39:00,08:39:00,203,12,0,0,,,4442.09,1
9103070,08:41:34,08:41:34,5650,13,0,0,,,5608.50,0
9103070,08:42:17,08:42:17,5648,14,0,0,,,5948.62,0
9103070,08:42:49,08:42:49,85,15,0,0,,,6191.33,0
9103070,08:47:07,08:47:07,2306,16,0,0,,,8478.80,0
9103070,08:47:35,08:47:35,2305,17,0,0,,,8767.76,0
9103070,08:48:00,08:48:00,6036,18,0,0,,,9003.76,1
9103070,08:48:33,08:48:33,2034,19,0,0,,,9158.91,0
9103070,08:49:20,08:49:20,3659,20,0,0,,,9410.61,0
9103070,08:49:56,08:49:56,6095,21,0,0,,,9616.46,0
9103070,08:50:53,08:50:53,3636,22,0,0,,,9907.07,0
9103070,08:51:56,08:51:56,6451,23,0,0,,,10266.60,0
9103070,08:52:44,08:52:44,6452,24,0,0,,,10537.82,0
9103070,08:54:49,08:54:49,6453,25,0,0,,,11012.81,0
9103070,08:56:33,08:56:33,6454,26,0,0,,,11533.88,0
9103070,08:57:42,08:57:42,6441,27,0,0,,,11929.80,0
9103070,08:59:30,08:59:30,6455,28,0,0,,,12522.10,0
9103070,09:01:13,09:01:13,6456,29,0,0,,,13125.91,0
9103070,09:05:45,09:05:45,2050,30,0,0,,,14240.81,0
9103070,09:06:06,09:06:06,2051,31,0,0,,,14362.35,0
9103070,09:07:00,09:07:00,2053,32,0,0,,,14603.02,1
9103070,09:07:56,09:07:56,2055,33,0,0,,,14920.08,0
9103070,09:09:14,09:09:14,6543,34,0,0,,,15317.58,0
9103070,09:10:10,09:10:10,2065,35,0,0,,,15637.55,0
9103070,09:10:48,09:10:48,2048,36,0,0,,,15848.08,0
9103070,09:11:47,09:11:47,2062,37,0,0,,,16063.58,0
9103070,09:12:34,09:12:34,3684,38,0,0,,,16313.12,0
9103070,09:13:37,09:13:37,5267,39,0,0,,,16582.48,0
9103070,09:14:05,09:14:05,3156,40,0,0,,,16744.08,0
9103070,09:14:36,09:14:36,3151,41,0,0,,,16921.26,0
9103070,09:15:39,09:15:39,3111,42,0,0,,,17124.19,0
9103070,09:16:41,09:16:41,5266,43,0,0,,,17437.55,0
9103070,09:18:00,09:18:00,3250,44,1,0,,,17802.99,1
9104020,10:56:00,10:56:00,1594,1,0,0,,,0.00,1
9104020,10:57:00,10:57:00,1530,2,0,0,,,524.11,0
9104020,10:59:24,10:59:24,1442,3,0,0,,,1658.42,0
9104020,11:00:21,11:00:21,5193,4,0,0,,,2142.93,0
9104020,11:01:06,11:01:06,1849,5,0,0,,,2508.39,0
9104020,11:01:48,11:01:48,4885,6,0,0,,,2882.61,0
9104020,11:02:23,11:02:23,4888,7,0,0,,,3208.47,0
9104020,11:03:15,11:03:15,4883,8,0,0,,,3689.19,0
9104020,11:03:46,11:03:46,6222,9,0,0,,,3956.46,0
9104020,11:04:42,11:04:42,6225,10,0,0,,,4443.50,0
9104020,11:06:00,11:06:00,6226,11,0,0,,,5043.32,1
9104020,11:07:07,11:07:07,4789,12,0,0,,,5306.03,0
9104020,11:08:37,11:08:37,5815,13,0,0,,,5701.24,0
9104020,11:09:52,11:09:52,5817,14,0,0,,,6035.99,0
9104020,11:11:31,11:11:31,4329,15,0,0,,,6488.38,0
9104020,11:12:53,11:12:53,4330,16,0,0,,,6854.54,0
9104020,11:13:56,11:13:56,4335,17,0,0,,,7141.82,0
9104020,11:15:00,11:15:00,5820,18,0,0,,,7432.99,1
9104020,11:15:37,11:15:37,5802,19,0,0,,,7772.94,0
9104020,11:17:28,11:17:28,4298,20,0,0,,,8508.40,0
9104020,11:18:02,11:18:02,4300,21,0,0,,,8730.21,0
9104020,11:18:28,11:18:28,4294,22,0,0,,,8962.68,0
9104020,11:19:00,11:19:00,4365,23,0,0,,,9249.19,1
9104020,11:19:28,11:19:28,4364,24,0,0,,,9412.80,0
9104020,11:20:15,11:20:15,4422,25,0,0,,,9676.74,0
9104020,11:21:11,11:21:11,4419,26,0,0,,,10020.27,0
9104020,11:21:55,11:21:55,4376,27,0,0,,,10270.00,0
9104020,11:22:36,11:22:36,4378,28,0,0,,,10506.65,0
9104020,11:23:17,11:23:17,4380,29,0,0,,,10737.42,0
9104020,11:23:54,11:23:54,4350,30,0,0,,,10971.44,0
9104020,11:25:19,11:25:19,4358,31,0,0,,,11243.01,0
9104020,11:26:00,11:26:00,4353,32,0,0,,,11464.98,0
9104020,11:27:00,11:27:00,5303,33,0,0,,,11784.55,1
9104020,11:29:00,11:29:00,4464,34,0,0,,,12522.30,0
9104020,11:30:26,11:30:26,4465,35,0,0,,,13058.12,0
9104020,11:31:21,11:31:21,4459,36,0,0,,,13384.31,0
9104020,11:33:16,11:33:16,4460,37,0,0,,,13956.21,0
9104020,11:36:31,11:36:31,4242,38,0,0,,,14936.07,0
9104020,11:37:06,11:37:06,4245,39,0,0,,,15159.94,0
9104020,11:37:44,11:37:44,4240,40,0,0,,,15371.58,0
9104020,11:38:22,11:38:22,4234,41,0,0,,,15588.24,0
9104020,11:39:54,11:39:54,4367,42,0,0,,,16022.44,0
9104020,11:41:21,11:41:21,4318,43,0,0,,,16520.69,0
9104020,11:41:55,11:41:55,4316,44,0,0,,,16754.18,0
9104020,11:43:10,11:43:10,4285,45,0,0,,,17157.15,0
9104020,11:43:48,11:43:48,4288,46,0,0,,,17391.39,0
9104020,11:44:20,11:44:20,4287,47,0,0,,,17586.00,0
9104020,11:44:55,11:44:55,4283,48,0,0,,,17788.97,0
9104020,11:46:36,11:46:36,5859,49,0,0,,,18419.40,0
9104020,11:47:19,11:47:19,4342,50,0,0,,,18685.43,0
9104020,11:48:55,11:48:55,4349,51,0,0,,,19246.03,0
9104020,11:49:27,11:49:27,3208,52,0,0,,,19423.08,0
9104020,11:51:25,11:51:25,6524,53,0,0,,,20001.36,0
9104020,11:51:49,11:51:49,4347,54,0,0,,,20155.70,0
9104020,11:52:26,11:52:26,4340,55,0,0,,,20397.14,0
9104020,11:53:30,11:53:30,5248,56,0,0,,,20792.08,0
9104020,11:54:05,11:54:05,3721,57,0,0,,,20985.24,0
9104020,11:55:00,11:55:00,6332,58,1,0,,,21304.81,1
9105070,13:03:00,13:03:00,1221,1,0,0,,,0.00,1
9105070,13:04:58,13:04:58,1134,2,0,0,,,1093.97,0
9105070,13:05:45,13:05:45,1376,3,0,0,,,1549.90,0
9105070,13:06:04,13:06:04,1389,4,0,0,,,1714.67,0
9105070,13:06:23,13:06:23,1381,5,0,0,,,1903.35,0
9105070,13:07:00,13:07:00,1379,6,0,0,,,2239.62,0
9105070,13:07:29,13:07:29,1387,7,0,0,,,2518.95,0
9105070,13:08:19,13:08:19,1390,8,0,0,,,2924.84,0
9105070,13:09:40,13:09:40,1415,9,0,0,,,3596.50,0
9105070,13:10:31,13:10:31,1386,10,0,0,,,4120.07,0
9105070,13:10:57,13:10:57,6321,11,0,0,,,4363.30,0
9105070,13:12:00,13:12:00,6194,12,0,0,,,4906.80,1
9105070,13:12:50,13:12:50,1053,13,0,0,,,5260.90,0
9105070,13:13:37,13:13:37,5196,14,0,0,,,5583.77,0
9105070,13:15:01,13:15:01,1081,15,0,0,,,6135.36,0
9105070,13:15:54,13:15:54,1096,16,0,0,,,6514.01,0
9105070,13:16:42,13:16:42,1392,17,0,0,,,6825.32,0
9105070,13:18:01,13:18:01,1099,18,0,0,,,7336.14,0
9105070,13:19:04,13:19:04,1046,19,0,0,,,7710.95,0
9105070,13:19:49,13:19:49,1084,20,0,0,,,7986.53,0
9105070,13:20:23,13:20:23,1040,21,0,0,,,8231.84,0
9105070,13:21:07,13:21:07,1054,22,0,0,,,8551.12,0
9105070,13:22:04,13:22:04,1066,23,0,0,,,8945.07,0
9105070,13:22:53,13:22:53,1088,24,0,0,,,9257.93,0
9105070,13:23:32,13:23:32,1051,25,0,0,,,9513.76,0
9105070,13:24:05,13:24:05,6217,26,0,0,,,9739.63,0
9105070,13:25:00,13:25:00,1094,27,0,0,,,10097.19,1
9105070,13:26:21,13:26:21,1103,28,0,0,,,10655.43,0
9105070,13:27:24,13:27:24,1043,29,0,0,,,11103.03,0
9105070,13:28:56,13:28:56,1086,30,0,0,,,11789.91,0
9105070,13:29:27,13:29:27,1101,31,0,0,,,12036.27,0
9105070,13:31:00,13:31:00,1060,32,0,0,,,12762.67,1
9105070,13:31:33,13:31:33,1070,33,0,0,,,13016.59,0
9105070,13:32:30,13:32:30,1058,34,0,0,,,13435.37,0
9105070,13:33:35,13:33:35,1067,35,0,0,,,13869.46,0
9105070,13:35:27,13:35:27,988,36,0,0,,,14650.85,0
9105070,13:37:05,13:37:05,991,37,0,0,,,15357.31,0
9105070,13:38:05,13:38:05,992,38,0,0,,,15817.19,0
9105070,13:39:09,13:39:09,4589,39,0,0,,,16296.34,0
9105070,13:40:00,13:40:00,4629,40,0,0,,,16687.46,1
9105070,13:40:48,13:40:48,4635,41,0,0,,,16970.87,0
9105070,13:42:11,13:42:11,4630,42,0,0,,,17431.92,0
9105070,13:44:00,13:44:00,6349,43,1,0,,,18017.73,1
9106070,06:10:00,06:10:00,6331,1,0,0,,,0.00,1
9106070,06:10:52,06:10:52,2252,2,0,0,,,355.72,0
9106070,06:11:33,06:11:33,2256,3,0,0,,,651.23,0
9106070,06:12:08,06:12:08,3691,4,0,0,,,890.48,0
9106070,06:13:11,06:13:11,3692,5,0,0,,,1351.44,0
9106070,06:14:02,06:14:02,3620,6,0,0,,,1719.44,0
9106070,06:14:57,06:14:57,3621,7,0,0,,,2075.40,0
9106070,06:15:20,06:15:20,2082,8,0,0,,,2234.30,0
9106070,06:15:47,06:15:47,2090,9,0,0,,,2419.16,0
9106070,06:16:28,06:16:28,2066,10,0,0,,,2712.32,0
9106070,06:17:06,06:17:06,2074,11,0,0,,,2965.36,0
9106070,06:17:43,06:17:43,2084,12,0,0,,,3158.42,0
9106070,06:18:14,06:18:14,2070,13,0,0,,,3351.45,0
9106070,06:19:04,06:19:04,6420,14,0,0,,,3688.22,0
9106070,06:19:57,06:19:57,2069,15,0,0,,,4088.03,0
9106070,06:21:10,06:21:10,6466,16,0,0,,,4588.98,0
9106070,06:22:01,06:22:01,2088,17,0,0,,,4939.98,0
9106070,06:25:00,06:25:00,2092,18,0,0,,,5759.24,1
9106070,06:25:35,06:25:35,3024,19,0,0,,,5989.96,0
9106070,06:26:02,06:26:02,2679,20,0,0,,,6195.50,0
9106070,06:26:50,06:26:50,2680,21,0,0,,,6538.78,0
9106070,06:27:17,06:27:17,2683,22,0,0,,,6760.16,0
9106070,06:27:43,06:27:43,2674,23,0,0,,,6976.58,0
9106070,06:28:10,06:28:10,2675,24,0,0,,,7196.47,0
9106070,06:28:35,06:28:35,2678,25,0,0,,,7395.27,0
9106070,06:29:31,06:29:31,2055,26,0,0,,,7801.46,0
9106070,06:29:54,06:29:54,2687,27,0,0,,,7974.68,0
9106070,06:30:23,06:30:23,2689,28,0,0,,,8207.60,0
9106070,06:30:52,06:30:52,2691,29,0,0,,,8442.81,0
9106070,06:32:00,06:32:00,5309,30,0,0,,,8945.64,1
9106070,06:32:15,06:32:15,2110,31,0,0,,,9056.82,0
9106070,06:32:46,06:32:46,2112,32,0,0,,,9266.48,0
9106070,06:33:08,06:33:08,2113,33,0,0,,,9437.00,0
9106070,06:34:09,06:34:09,2702,34,0,0,,,9876.28,0
9106070,06:34:45,06:34:45,2704,35,0,0,,,10087.57,0
9106070,06:35:00,06:35:00,5263,36,0,0,,,10210.21,0
9106070,06:35:29,06:35:29,5264,37,0,0,,,10449.24,0
9106070,06:36:00,06:36:00,2835,38,0,0,,,10700.59,1
9106070,06:37:25,06:37:25,5958,39,0,0,,,11242.94,0
9106070,06:37:55,06:37:55,3439,40,0,0,,,11470.85,0
9106070,06:38:26,06:38:26,3441,41,0,0,,,11676.40,0
9106070,06:39:28,06:39:28,2166,42,0,0,,,12081.77,0
9106070,06:40:09,06:40:09,2163,43,0,0,,,12293.72,0
9106070,06:41:40,06:41:40,3087,44,0,0,,,12904.86,0
9106070,06:42:26,06:42:26,3139,45,0,0,,,13212.95,0
9106070,06:43:00,06:43:00,2963,46,0,0,,,13449.06,1
9106070,06:43:48,06:43:48,6358,47,0,0,,,13688.82,0
9106070,06:44:36,06:44:36,6365,48,0,0,,,13941.05,0
9106070,06:45:14,06:45:14,6363,49,0,0,,,14155.41,0
9106070,06:46:06,06:46:06,2947,50,0,0,,,14412.09,0
9106070,06:47:11,06:47:11,2970,51,0,0,,,14761.22,0
9106070,06:48:30,06:48:30,6360,52,0,0,,,15206.19,0
9106070,06:49:46,06:49:46,5357,53,0,0,,,15545.45,0
9106070,06:50:58,06:50:58,6048,54,0,0,,,15916.11,0
9106070,06:53:30,06:53:30,6065,55,0,0,,,16681.76,0
9106070,06:55:00,06:55:00,2839,56,1,0,,,17119.21,1
9107020,18:47:00,18:47:00,6094,1,0,0,,,0.00,1
9107020,18:48:54,18:48:54,4323,2,0,0,,,755.07,0
9107020,18:49:38,18:49:38,5905,3,0,0,,,1093.78,0
9107020,18:50:14,18:50:14,4461,4,0,0,,,1334.97,0
9107020,18:51:05,18:51:05,5903,5,0,0,,,1703.88,0
9107020,18:51:49,18:51:49,4329,6,0,0,,,1931.99,0
9107020,18:52:38,18:52:38,4330,7,0,0,,,2298.15,0
9107020,18:53:16,18:53:16,4335,8,0,0,,,2585.43,0
9107020,18:53:42,18:53:42,4337,9,0,0,,,2755.39,0
9107020,18:54:38,18:54:38,4333,10,0,0,,,3179.08,0
9107020,18:55:06,18:55:06,4325,11,0,0,,,3406.21,0
9107020,18:55:38,18:55:38,4454,12,0,0,,,3653.38,0
9107020,18:56:00,18:56:00,4328,13,0,0,,,3807.36,1
9107020,18:56:41,18:56:41,4334,14,0,0,,,4261.11,0
9107020,18:57:39,18:57:39,4411,15,0,0,,,4899.46,0
9107020,18:58:11,18:58:11,4412,16,0,0,,,5271.64,0
9107020,18:58:31,18:58:31,4418,17,0,0,,,5475.98,0
9107020,18:59:05,18:59:05,4414,18,0,0,,,5814.00,0
9107020,18:59:28,18:59:28,4293,19,0,0,,,6075.86,0
9107020,18:59:49,18:59:49,4291,20,0,0,,,6285.50,0
9107020,19:00:29,19:00:29,4292,21,0,0,,,6482.87,0
9107020,19:01:21,19:01:21,4470,22,0,0,,,6903.09,0
9107020,19:02:29,19:02:29,4231,23,0,0,,,7646.12,0
9107020,19:02:54,19:02:54,4230,24,0,0,,,7934.79,0
9107020,19:03:24,19:03:24,4191,25,0,0,,,8255.63,0
9107020,19:04:51,19:04:51,4361,26,0,0,,,9188.46,0
9107020,19:05:22,19:05:22,4360,27,0,0,,,9381.68,0
9107020,19:06:00,19:06:00,6442,28,0,0,,,9817.01,1
9107020,19:07:38,19:07:38,6493,29,0,0,,,10431.84,0
9107020,19:08:36,19:08:36,4468,30,0,0,,,10779.28,0
9107020,19:09:34,19:09:34,4467,31,0,0,,,11152.02,0
9107020,19:10:35,19:10:35,4465,32,0,0,,,11558.85,0
9107020,19:11:30,19:11:30,4459,33,0,0,,,11885.04,0
9107020,19:13:23,19:13:23,4460,34,0,0,,,12456.94,0
9107020,19:16:34,19:16:34,4242,35,0,0,,,13436.80,0
9107020,19:17:09,19:17:09,4245,36,0,0,,,13660.67,0
9107020,19:17:46,19:17:46,4240,37,0,0,,,13872.31,0
9107020,19:18:24,19:18:24,4234,38,0,0,,,14088.97,0
9107020,19:19:54,19:19:54,4367,39,0,0,,,14523.17,0
9107020,19:21:26,19:21:26,4318,40,0,0,,,15021.42,0
9107020,19:22:03,19:22:03,4316,41,0,0,,,15254.91,0
9107020,19:23:23,19:23:23,4285,42,0,0,,,15657.88,0
9107020,19:24:03,19:24:03,4288,43,0,0,,,15892.12,0
9107020,19:24:37,19:24:37,4287,44,0,0,,,16086.73,0
9107020,19:25:14,19:25:14,4283,45,0,0,,,16289.70,0
9107020,19:27:02,19:27:02,5859,46,0,0,,,16920.13,0
9107020,19:27:49,19:27:49,4342,47,0,0,,,17186.16,0
9107020,19:29:31,19:29:31,4349,48,0,0,,,17746.76,0
9107020,19:30:05,19:30:05,3208,49,0,0,,,17923.81,0
9107020,19:32:11,19:32:11,6524,50,0,0,,,18502.09,0
9107020,19:32:36,19:32:36,4347,51,0,0,,,18656.43,0
9107020,19:33:16,19:33:16,4340,52,0,0,,,18897.87,0
9107020,19:34:24,19:34:24,5248,53,0,0,,,19292.81,0
9107020,19:35:01,19:35:01,3721,54,0,0,,,19485.97,0
9107020,19:36:00,19:36:00,6332,55,1,0,,,19805.54,1
9108010,16:00:00,16:00:00,6332,1,0,0,,,0.00,1
9108010,16:01:29,16:01:29,5250,2,0,0,,,614.56,0
9108010,16:02:08,16:02:08,4339,3,0,0,,,869.30,0
9108010,16:02:45,16:02:45,4346,4,0,0,,,1141.56,0
9108010,16:03:03,16:03:03,4344,5,0,0,,,1274.57,0
9108010,16:03:51,16:03:51,4343,6,0,0,,,1549.60,0
9108010,16:04:30,16:04:30,4341,7,0,0,,,1817.89,0
9108010,16:06:07,16:06:07,5797,8,0,0,,,2434.16,0
9108010,16:06:39,16:06:39,5860,9,0,0,,,2666.22,0
9108010,16:08:11,16:08:11,4284,10,0,0,,,3300.32,0
9108010,16:08:32,16:08:32,4286,11,0,0,,,3435.68,0
9108010,16:08:58,16:08:58,4289,12,0,0,,,3623.84,0
9108010,16:09:22,16:09:22,4282,13,0,0,,,3778.74,0
9108010,16:10:38,16:10:38,4315,14,0,0,,,4265.11,0
9108010,16:11:17,16:11:17,4317,15,0,0,,,4549.66,0
9108010,16:12:54,16:12:54,4367,16,0,0,,,5127.37,0
9108010,16:15:18,16:15:18,4233,17,0,0,,,5898.43,0
9108010,16:15:51,16:15:51,4241,18,0,0,,,6062.38,0
9108010,16:16:33,16:16:33,4243,19,0,0,,,6306.46,0
9108010,16:17:06,16:17:06,4235,20,0,0,,,6483.26,0
9108010,16:17:49,16:17:49,4237,21,0,0,,,6727.20,0
9108010,16:20:37,16:20:37,4457,22,0,0,,,7503.41,0
9108010,16:21:55,16:21:55,4458,23,0,0,,,7921.30,0
9108010,16:23:56,16:23:56,4359,24,0,0,,,8559.34,0
9108010,16:25:11,16:25:11,4354,25,0,0,,,9003.80,0
9108010,16:27:00,16:27:00,5302,26,0,0,,,9651.98,1
9108010,16:27:42,16:27:42,4352,27,0,0,,,9992.41,0
9108010,16:28:00,16:28:00,4356,28,0,0,,,10139.05,0
9108010,16:28:42,16:28:42,4351,29,0,0,,,10413.37,0
9108010,16:29:22,16:29:22,4377,30,0,0,,,10767.30,0
9108010,16:29:51,16:29:51,4379,31,0,0,,,11034.00,0
9108010,16:30:13,16:30:13,4381,32,0,0,,,11224.14,0
9108010,16:30:33,16:30:33,4420,33,0,0,,,11404.23,0
9108010,16:31:11,16:31:11,4421,34,0,0,,,11768.67,0
9108010,16:31:37,16:31:37,4363,35,0,0,,,11999.63,0
9108010,16:32:00,16:32:00,4366,36,0,0,,,12197.81,1
9108010,16:32:23,16:32:23,4295,37,0,0,,,12404.71,0
9108010,16:32:53,16:32:53,4301,38,0,0,,,12680.20,0
9108010,16:35:20,16:35:20,5803,39,0,0,,,13653.83,0
9108010,16:36:00,16:36:00,6061,40,0,0,,,14008.35,1
9108010,16:36:31,16:36:31,4336,41,0,0,,,14315.62,0
9108010,16:36:53,16:36:53,4331,42,0,0,,,14553.45,0
9108010,16:37:33,16:37:33,5819,43,0,0,,,14941.78,0
9108010,16:38:19,16:38:19,5818,44,0,0,,,15404.09,0
9108010,16:38:53,16:38:53,5816,45,0,0,,,15762.87,0
9108010,16:39:42,16:39:42,4881,46,0,0,,,16204.93,0
9108010,16:39:58,16:39:58,4886,47,0,0,,,16341.01,0
9108010,16:41:35,16:41:35,6224,48,0,0,,,16888.14,0
9108010,16:43:15,16:43:15,6223,49,0,0,,,17507.44,0
9108010,16:43:40,16:43:40,4882,50,0,0,,,17685.88,0
9108010,16:45:02,16:45:02,6221,51,0,0,,,18235.11,0
9108010,16:45:49,16:45:49,4884,52,0,0,,,18561.00,0
9108010,16:46:39,16:46:39,1850,53,0,0,,,18897.79,0
9108010,16:48:37,16:48:37,1446,54,0,0,,,19644.19,0
9108010,16:49:08,16:49:08,1439,55,0,0,,,19850.04,0
9108010,16:49:30,16:49:30,1443,56,0,0,,,19990.88,0
9108010,16:51:00,16:51:00,1594,57,1,0,,,20482.66,1
9109010,06:00:00,06:00:00,6330,1,0,0,,,0.00,1
9109010,06:00:54,06:00:54,5201,2,0,0,,,355.32,0
9109010,06:01:49,06:01:49,2255,3,0,0,,,692.75,0
9109010,06:02:18,06:02:18,2242,4,0,0,,,902.22,0
9109010,06:02:57,06:02:57,2245,5,0,0,,,1149.98,0
9109010,06:03:39,06:03:39,2251,6,0,0,,,1397.12,0
9109010,06:04:46,06:04:46,3668,7,0,0,,,1836.68,0
9109010,06:06:00,06:06:00,2247,8,0,0,,,2311.51,1
9109010,06:06:46,06:06:46,2248,9,0,0,,,2542.41,0
9109010,06:07:49,06:07:49,2249,10,0,0,,,2825.63,0
9109010,06:08:56,06:08:56,3317,11,0,0,,,3140.53,0
9109010,06:09:47,06:09:47,2022,12,0,0,,,3430.84,0
9109010,06:10:31,06:10:31,2025,13,0,0,,,3672.84,0
9109010,06:11:06,06:11:06,2587,14,0,0,,,3854.92,0
9109010,06:11:38,06:11:38,2589,15,0,0,,,4055.42,0
9109010,06:12:10,06:12:10,2211,16,0,0,,,4210.25,0
9109010,06:12:38,06:12:38,2212,17,0,0,,,4388.25,0
9109010,06:13:07,06:13:07,6104,18,0,0,,,4554.78,0
9109010,06:14:39,06:14:39,2303,19,0,0,,,5082.11,0
9109010,06:15:20,06:15:20,2296,20,0,0,,,5314.31,0
9109010,06:15:52,06:15:52,2299,21,0,0,,,5493.74,0
9109010,06:16:27,06:16:27,2301,22,0,0,,,5710.37,0
9109010,06:17:05,06:17:05,2302,23,0,0,,,5931.33,0
9109010,06:17:43,06:17:43,2697,24,0,0,,,6136.22,0
9109010,06:18:21,06:18:21,2699,25,0,0,,,6355.46,0
9109010,06:19:15,06:19:15,2045,26,0,0,,,6641.91,0
9109010,06:19:34,06:19:34,2046,27,0,0,,,6746.76,0
9109010,06:20:15,06:20:15,2047,28,0,0,,,6951.69,0
9109010,06:21:00,06:21:00,2706,29,0,0,,,7218.15,1
9109010,06:21:30,06:21:30,2705,30,0,0,,,7405.21,0
9109010,06:22:23,06:22:23,3684,31,0,0,,,7678.10,0
9109010,06:23:12,06:23:12,5267,32,0,0,,,7940.91,0
9109010,06:24:05,06:24:05,2393,33,0,0,,,8215.59,0
9109010,06:24:58,06:24:58,2117,34,0,0,,,8494.85,0
9109010,06:25:14,06:25:14,2116,35,0,0,,,8599.49,0
9109010,06:25:50,06:25:50,2114,36,0,0,,,8829.28,0
9109010,06:26:18,06:26:18,2102,37,0,0,,,9000.91,0
9109010,06:26:51,06:26:51,2111,38,0,0,,,9204.15,0
9109010,06:27:36,06:27:36,2109,39,0,0,,,9427.76,0
9109010,06:27:52,06:27:52,2108,40,0,0,,,9525.12,0
9109010,06:28:39,06:28:39,2106,41,0,0,,,9784.24,0
9109010,06:29:18,06:29:18,2120,42,0,0,,,9995.00,0
9109010,06:29:57,06:29:57,6298,43,0,0,,,10248.07,0
9109010,06:30:35,06:30:35,2597,44,0,0,,,10429.88,0
9109010,06:31:14,06:31:14,2599,45,0,0,,,10652.97,0
9109010,06:32:55,06:32:55,2601,46,0,0,,,11184.65,0
9109010,06:36:00,06:36:00,2840,47,1,0,,,12121.94,1
9111070,22:00:00,22:00:00,5559,1,0,0,,,0.00,1
9111070,22:00:40,22:00:40,2033,2,0,0,,,215.71,0
9111070,22:01:36,22:01:36,6295,3,0,0,,,537.47,0
9111070,22:02:14,22:02:14,6200,4,0,0,,,768.52,0
9111070,22:02:45,22:02:45,2486,5,0,0,,,951.85,0
9111070,22:04:00,22:04:00,3677,6,0,0,,,1384.15,1
9111070,22:05:32,22:05:32,3666,7,0,0,,,1896.36,0
9111070,22:06:28,22:06:28,5557,8,0,0,,,2175.83,0
9111070,22:07:29,22:07:29,6268,9,0,0,,,2530.44,0
9111070,22:08:28,22:08:28,6270,10,0,0,,,2870.33,0
9111070,22:10:03,22:10:03,3547,11,0,0,,,3355.63,0
9111070,22:10:56,22:10:56,3549,12,0,0,,,3656.37,0
9111070,22:12:22,22:12:22,6228,13,0,0,,,4093.65,0
9111070,22:14:22,22:14:22,3567,14,0,0,,,4678.09,0
9111070,22:15:00,22:15:00,6418,15,0,0,,,4899.24,1
9111070,22:16:00,22:16:00,3672,16,0,0,,,5445.96,0
9111070,22:17:00,22:17:00,3644,17,0,0,,,6027.30,1
9111070,22:17:52,22:17:52,6416,18,0,0,,,6330.97,0
9111070,22:18:42,22:18:42,5545,19,0,0,,,6645.52,0
9111070,22:19:55,22:19:55,725,20,0,0,,,7089.02,0
9111070,22:21:22,22:21:22,6415,21,0,0,,,7597.43,0
9111070,22:21:57,22:21:57,718,22,0,0,,,7802.03,0
9111070,22:22:53,22:22:53,5598,23,0,0,,,8168.66,0
9111070,22:23:16,22:23:16,355,24,0,0,,,8317.67,0
9111070,22:23:48,22:23:48,786,25,0,0,,,8513.13,0
9111070,22:26:00,22:26:00,6402,26,1,0,,,9027.96,1
9112070,08:14:00,08:14:00,3250,1,0,0,,,0.00,1
9112070,08:14:34,08:14:34,3128,2,0,0,,,240.12,0
9112070,08:14:57,08:14:57,3121,3,0,0,,,408.35,0
9112070,08:16:10,08:16:10,3150,4,0,0,,,718.58,0
9112070,08:16:28,08:16:28,3157,5,0,0,,,851.43,0
9112070,08:16:53,08:16:53,3146,6,0,0,,,1040.73,0
9112070,08:18:00,08:18:00,2435,7,0,0,,,1483.70,0
9112070,08:18:29,08:18:29,2434,8,0,0,,,1681.57,0
9112070,08:19:15,08:19:15,2061,9,0,0,,,1919.33,0
9112070,08:19:42,08:19:42,2064,10,0,0,,,2150.89,0
9112070,08:20:28,08:20:28,6542,11,0,0,,,2511.53,0
9112070,08:21:16,08:21:16,6541,12,0,0,,,2840.92,0
9112070,08:22:00,08:22:00,5717,13,0,0,,,3177.37,1
9112070,08:22:47,08:22:47,6044,14,0,0,,,3529.08,0
9112070,08:28:50,08:28:50,6440,15,0,0,,,5693.72,0
9112070,08:31:17,08:31:17,6457,16,0,0,,,6330.26,0
9112070,08:33:25,08:33:25,6458,17,0,0,,,6794.27,0
9112070,08:36:03,08:36:03,6459,18,0,0,,,7205.91,0
9112070,08:37:22,08:37:22,6460,19,0,0,,,7525.11,0
9112070,08:37:55,08:37:55,3317,20,0,0,,,7680.05,0
9112070,08:38:42,08:38:42,3316,21,0,0,,,7859.13,0
9112070,08:39:29,08:39:29,2041,22,0,0,,,8035.43,0
9112070,08:41:26,08:41:26,3658,23,0,0,,,8498.92,0
9112070,08:43:00,08:43:00,2475,24,0,0,,,8862.31,1
9112070,08:43:21,08:43:21,5338,25,0,0,,,9044.56,0
9112070,08:44:05,08:44:05,2247,26,0,0,,,9357.66,0
9112070,08:49:39,08:49:39,212,27,0,0,,,11595.13,0
9112070,08:50:42,08:50:42,5647,28,0,0,,,12054.90,0
9112070,08:52:04,08:52:04,5649,29,0,0,,,12618.03,0
9112070,08:54:05,08:54:05,210,30,0,0,,,13370.82,0
9112070,08:55:00,08:55:00,166,31,0,0,,,13797.16,1
9112070,08:55:39,08:55:39,167,32,0,0,,,14028.44,0
9112070,08:56:16,08:56:16,73,33,0,0,,,14275.49,0
9112070,08:56:44,08:56:44,72,34,0,0,,,14457.46,0
9112070,08:57:30,08:57:30,70,35,0,0,,,14712.06,0
9112070,08:58:29,08:58:29,117,36,0,0,,,15053.74,0
9112070,08:59:00,08:59:00,6062,37,0,0,,,15250.21,0
9112070,09:00:00,09:00:00,6424,38,0,0,,,15644.97,0
9112070,09:00:51,09:00:51,6111,39,0,0,,,15961.33,0
9112070,09:01:30,09:01:30,6112,40,0,0,,,16225.82,0
9112070,09:03:10,09:03:10,5907,41,0,0,,,16869.68,0
9112070,09:03:46,09:03:46,5908,42,0,0,,,17112.80,0
9112070,09:04:40,09:04:40,5865,43,0,0,,,17469.53,0
9112070,09:06:00,09:06:00,5909,44,1,0,,,18010.05,1
9113010,12:47:00,12:47:00,5170,1,0,0,,,0.00,1
9113010,12:47:29,12:47:29,5168,2,0,0,,,283.61,0
9113010,12:48:16,12:48:16,5143,3,0,0,,,821.48,0
9113010,12:48:48,12:48:48,5152,4,0,0,,,1234.51,0
9113010,12:49:05,12:49:05,5155,5,0,0,,,1424.32,0
9113010,12:49:29,12:49:29,5166,6,0,0,,,1707.47,0
9113010,12:49:48,12:49:48,5151,7,0,0,,,1971.55,0
9113010,12:50:31,12:50:31,5141,8,0,0,,,2492.60,0
9113010,12:50:58,12:50:58,5145,9,0,0,,,2813.65,0
9113010,12:51:28,12:51:28,5140,10,0,0,,,3075.11,0
9113010,12:51:55,12:51:55,5157,11,0,0,,,3295.54,0
9113010,12:52:21,12:52:21,5153,12,0,0,,,3531.73,0
9113010,12:53:15,12:53:15,3930,13,0,0,,,3890.16,0
9113010,12:54:49,12:54:49,5102,14,0,0,,,4516.11,0
9113010,12:55:30,12:55:30,5137,15,0,0,,,4843.27,0
9113010,12:56:12,12:56:12,5135,16,0,0,,,5228.70,0
9113010,12:57:00,12:57:00,5138,17,0,0,,,5628.56,1
9113010,12:58:56,12:58:56,4513,18,0,0,,,6127.96,0
9113010,13:00:08,13:00:08,4514,19,0,0,,,6556.08,0
9113010,13:00:49,13:00:49,4531,20,0,0,,,6837.16,0
9113010,13:02:00,13:02:00,4504,21,0,0,,,7240.63,1
9113010,13:03:27,13:03:27,4501,22,0,0,,,7639.38,0
9113010,13:04:18,13:04:18,4561,23,0,0,,,7789.49,0
9113010,13:05:19,13:05:19,4564,24,0,0,,,8128.07,0
9113010,13:07:20,13:07:20,5215,25,0,0,,,8747.00,0
9113010,13:07:53,13:07:53,4479,26,0,0,,,8948.04,0
9113010,13:08:56,13:08:56,4477,27,0,0,,,9278.45,0
9113010,13:09:18,13:09:18,5216,28,0,0,,,9401.79,0
9113010,13:10:48,13:10:48,3835,29,0,0,,,9929.32,0
9113010,13:11:31,13:11:31,3830,30,0,0,,,10177.12,0
9113010,13:12:04,13:12:04,3832,31,0,0,,,10373.12,0
9113010,13:12:49,13:12:49,3828,32,0,0,,,10614.46,0
9113010,13:14:29,13:14:29,3824,33,0,0,,,11114.26,0
9113010,13:15:17,13:15:17,5856,34,0,0,,,11418.57,0
9113010,13:15:53,13:15:53,3993,35,0,0,,,11646.95,0
9113010,13:19:00,13:19:00,5565,36,0,0,,,12179.39,0
9113010,13:20:24,13:20:24,6327,37,0,0,,,12688.80,0
9113010,13:20:56,13:20:56,3822,38,0,0,,,12917.45,0
9113010,13:23:12,13:23:12,4091,39,0,0,,,13562.52,0
9113010,13:24:29,13:24:29,4089,40,0,0,,,14127.28,0
9113010,13:25:41,13:25:41,4014,41,0,0,,,14565.66,0
9113010,13:27:00,13:27:00,4017,42,0,0,,,15014.90,0
9113010,13:28:00,13:28:00,4061,43,0,0,,,15304.32,0
9113010,13:29:34,13:29:34,4060,44,0,0,,,15905.57,0
9113010,13:30:16,13:30:16,4158,45,0,0,,,16166.29,0
9113010,13:31:15,13:31:15,4161,46,0,0,,,16590.60,0
9113010,13:33:00,13:33:00,4157,47,1,0,,,17378.37,1
9114070,12:47:00,12:47:00,5170,1,0,0,,,0.00,1
9114070,12:47:29,12:47:29,5168,2,0,0,,,283.61,0
9114070,12:48:16,12:48:16,5143,3,0,0,,,821.48,0
9114070,12:48:48,12:48:48,5152,4,0,0,,,1234.51,0
9114070,12:49:05,12:49:05,5155,5,0,0,,,1424.32,0
9114070,12:49:29,12:49:29,5166,6,0,0,,,1707.47,0
9114070,12:49:48,12:49:48,5151,7,0,0,,,1971.55,0
9114070,12:50:31,12:50:31,5141,8,0,0,,,2492.60,0
9114070,12:50:58,12:50:58,5145,9,0,0,,,2813.65,0
9114070,12:51:28,12:51:28,5140,10,0,0,,,3075.11,0
9114070,12:51:55,12:51:55,5157,11,0,0,,,3295.54,0
9114070,12:52:21,12:52:21,5153,12,0,0,,,3531.73,0
9114070,12:53:15,12:53:15,3930,13,0,0,,,3890.16,0
9114070,12:54:49,12:54:49,5102,14,0,0,,,4516.11,0
9114070,12:55:30,12:55:30,5137,15,0,0,,,4843.27,0
9114070,12:56:12,12:56:12,5135,16,0,0,,,5228.70,0
9114070,12:57:00,12:57:00,5138,17,0,0,,,5628.56,1
9114070,12:58:56,12:58:56,4513,18,0,0,,,6127.96,0
9114070,13:00:08,13:00:08,4514,19,0,0,,,6556.08,0
9114070,13:00:49,13:00:49,4531,20,0,0,,,6837.16,0
9114070,13:02:00,13:02:00,4504,21,0,0,,,7240.63,1
9114070,13:03:27,13:03:27,4501,22,0,0,,,7639.38,0
9114070,13:04:18,13:04:18,4561,23,0,0,,,7789.49,0
9114070,13:05:19,13:05:19,4564,24,0,0,,,8128.07,0
9114070,13:07:20,13:07:20,5215,25,0,0,,,8747.00,0
9114070,13:07:53,13:07:53,4479,26,0,0,,,8948.04,0
9114070,13:08:56,13:08:56,4477,27,0,0,,,9278.45,0
9114070,13:09:18,13:09:18,5216,28,0,0,,,9401.79,0
9114070,13:10:48,13:10:48,3835,29,0,0,,,9929.32,0
9114070,13:11:31,13:11:31,3830,30,0,0,,,10177.12,0
9114070,13:12:04,13:12:04,3832,31,0,0,,,10373.12,0
9114070,13:12:49,13:12:49,3828,32,0,0,,,10614.46,0
9114070,13:14:29,13:14:29,3824,33,0,0,,,11114.26,0
9114070,13:15:17,13:15:17,5856,34,0,0,,,11418.57,0
9114070,13:15:53,13:15:53,3993,35,0,0,,,11646.95,0
9114070,13:19:00,13:19:00,5565,36,0,0,,,12179.39,0
9114070,13:20:24,13:20:24,6327,37,0,0,,,12688.80,0
9114070,13:20:56,13:20:56,3822,38,0,0,,,12917.45,0
9114070,13:23:12,13:23:12,4091,39,0,0,,,13562.52,0
9114070,13:24:29,13:24:29,4089,40,0,0,,,14127.28,0
9114070,13:25:41,13:25:41,4014,41,0,0,,,14565.66,0
9114070,13:27:00,13:27:00,4017,42,0,0,,,15014.90,0
9114070,13:28:00,13:28:00,4061,43,0,0,,,15304.32,0
9114070,13:29:34,13:29:34,4060,44,0,0,,,15905.57,0
9114070,13:30:16,13:30:16,4158,45,0,0,,,16166.29,0
9114070,13:31:15,13:31:15,4161,46,0,0,,,16590.60,0
9114070,13:33:00,13:33:00,4157,47,1,0,,,17378.37,1
9115020,18:15:00,18:15:00,5556,1,0,0,,,0.00,1
9115020,18:15:49,18:15:49,2495,2,0,0,,,221.11,0
9115020,18:17:24,18:17:24,2501,3,0,0,,,607.87,0
9115020,18:18:06,18:18:06,3637,4,0,0,,,786.45,0
9115020,18:19:00,18:19:00,2477,5,0,0,,,997.47,1
9115020,18:20:50,18:20:50,2486,6,0,0,,,1460.82,0
9115020,18:22:21,18:22:21,3613,7,0,0,,,1853.91,0
9115020,18:23:51,18:23:51,2099,8,0,0,,,2214.20,0
9115020,18:25:13,18:25:13,3426,9,0,0,,,2543.01,0
9115020,18:26:11,18:26:11,3405,10,0,0,,,2799.37,0
9115020,18:27:41,18:27:41,3406,11,0,0,,,3156.92,0
9115020,18:29:00,18:29:00,3617,12,0,0,,,3485.11,0
9115020,18:29:57,18:29:57,3421,13,0,0,,,3742.74,0
9115020,18:30:42,18:30:42,3408,14,0,0,,,3932.35,0
9115020,18:31:56,18:31:56,964,15,0,0,,,4218.82,0
9115020,18:34:00,18:34:00,969,16,0,0,,,4662.23,1
9115020,18:36:00,18:36:00,966,17,0,0,,,5006.12,1
9115020,18:36:31,18:36:31,968,18,0,0,,,5172.38,0
9115020,18:37:20,18:37:20,3411,19,0,0,,,5365.86,0
9115020,18:37:59,18:37:59,3412,20,0,0,,,5540.92,0
9115020,18:38:51,18:38:51,3618,21,0,0,,,5805.29,0
9115020,18:40:08,18:40:08,3414,22,0,0,,,6200.65,0
9115020,18:40:57,18:40:57,3420,23,0,0,,,6470.49,0
9115020,18:41:32,18:41:32,3418,24,0,0,,,6647.11,0
9115020,18:42:11,18:42:11,636,25,0,0,,,6845.99,0
9115020,18:43:00,18:43:00,621,26,0,0,,,7081.14,1
9115020,18:43:50,18:43:50,638,27,0,0,,,7348.86,0
9115020,18:44:24,18:44:24,632,28,0,0,,,7530.95,0
9115020,18:45:36,18:45:36,6325,29,0,0,,,7893.70,0
9115020,18:46:13,18:46:13,772,30,0,0,,,8110.58,0
9115020,18:46:40,18:46:40,626,31,0,0,,,8258.16,0
9115020,18:47:24,18:47:24,622,32,0,0,,,8496.15,0
9115020,18:48:02,18:48:02,618,33,0,0,,,8715.29,0
9115020,18:49:00,18:49:00,773,34,0,0,,,9030.68,1
9115020,18:49:35,18:49:35,629,35,0,0,,,9325.19,0
9115020,18:50:20,18:50:20,624,36,0,0,,,9679.77,0
9115020,18:50:55,18:50:55,639,37,0,0,,,9986.25,0
9115020,18:51:40,18:51:40,631,38,0,0,,,10337.31,0
9115020,18:52:06,18:52:06,634,39,0,0,,,10546.93,0
9115020,18:52:37,18:52:37,234,40,0,0,,,10797.73,0
9115020,18:53:00,18:53:00,233,41,0,0,,,10988.69,1
9115020,18:53:42,18:53:42,229,42,0,0,,,11170.89,0
9115020,18:54:44,18:54:44,6265,43,0,0,,,11458.19,0
9115020,18:56:01,18:56:01,250,44,0,0,,,11780.46,0
9115020,18:57:38,18:57:38,227,45,0,0,,,12219.16,0
9115020,18:58:44,18:58:44,916,46,0,0,,,12476.22,0
9115020,19:01:00,19:01:00,872,47,0,0,,,13061.13,1
9115020,19:02:27,19:02:27,847,48,0,0,,,13517.98,0
9115020,19:03:07,19:03:07,927,49,0,0,,,13751.92,0
9115020,19:03:54,19:03:54,922,50,0,0,,,14006.90,0
9115020,19:04:31,19:04:31,5185,51,0,0,,,14213.40,0
9115020,19:05:55,19:05:55,929,52,0,0,,,14697.35,0
9115020,19:06:38,19:06:38,932,53,0,0,,,14956.68,0
9115020,19:07:19,19:07:19,928,54,0,0,,,15182.23,0
9115020,19:08:30,19:08:30,5186,55,0,0,,,15575.81,0
9115020,19:09:26,19:09:26,930,56,0,0,,,15886.21,0
9115020,19:10:47,19:10:47,6231,57,0,0,,,16334.05,0
9115020,19:13:22,19:13:22,6264,58,0,0,,,16922.70,0
9115020,19:14:11,19:14:11,919,59,0,0,,,17140.40,0
9115020,19:16:16,19:16:16,4013,60,0,0,,,17571.75,0
9115020,19:17:45,19:17:45,4154,61,0,0,,,17891.03,0
9115020,19:18:34,19:18:34,4153,62,0,0,,,18089.85,0
9115020,19:20:03,19:20:03,5952,63,0,0,,,18427.41,0
9115020,19:21:19,19:21:19,6308,64,0,0,,,18735.08,0
9115020,19:22:21,19:22:21,3999,65,0,0,,,18993.06,0
9115020,19:23:37,19:23:37,4011,66,0,0,,,19295.22,0
9115020,19:24:17,19:24:17,3996,67,0,0,,,19454.51,0
9115020,19:25:19,19:25:19,3995,68,0,0,,,19681.80,0
9115020,19:25:51,19:25:51,3993,69,0,0,,,19821.18,0
9115020,19:29:00,19:29:00,5563,70,0,0,,,20384.11,0
9115020,19:30:21,19:30:21,4162,71,0,0,,,20755.64,0
9115020,19:31:08,19:31:08,4163,72,0,0,,,21001.13,0
9115020,19:31:59,19:31:59,4010,73,0,0,,,21291.87,0
9115020,19:32:53,19:32:53,4008,74,0,0,,,21546.28,0
9115020,19:33:44,19:33:44,3990,75,0,0,,,21815.27,0
9115020,19:34:31,19:34:31,4129,76,0,0,,,22068.39,0
9115020,19:38:15,19:38:15,3936,77,0,0,,,23114.67,0
9115020,19:40:10,19:40:10,4160,78,0,0,,,23707.19,0
9115020,19:42:02,19:42:02,4124,79,0,0,,,24229.62,0
9115020,19:43:00,19:43:00,4122,80,1,0,,,24499.95,1
9116010,07:29:00,07:29:00,4791,1,0,0,,,0.00,1
9116010,07:29:20,07:29:20,4864,2,0,0,,,161.54,0
9116010,07:29:43,07:29:43,4862,3,0,0,,,333.37,0
9116010,07:30:02,07:30:02,4867,4,0,0,,,474.80,0
9116010,07:30:27,07:30:27,4877,5,0,0,,,683.52,0
9116010,07:31:16,07:31:16,4879,6,0,0,,,1028.41,0
9116010,07:32:00,07:32:00,4876,7,0,0,,,1354.07,1
9116010,07:32:51,07:32:51,4771,8,0,0,,,1642.84,0
9116010,07:33:33,07:33:33,4766,9,0,0,,,1864.78,0
9116010,07:34:28,07:34:28,4767,10,0,0,,,2100.70,0
9116010,07:35:13,07:35:13,4772,11,0,0,,,2312.43,0
9116010,07:36:25,07:36:25,1522,12,0,0,,,2661.57,0
9116010,07:37:27,07:37:27,1529,13,0,0,,,2971.45,0
9116010,07:38:05,07:38:05,1527,14,0,0,,,3176.02,0
9116010,07:38:43,07:38:43,1526,15,0,0,,,3365.55,0
9116010,07:39:28,07:39:28,1536,16,0,0,,,3602.03,0
9116010,07:40:20,07:40:20,1523,17,0,0,,,3876.78,0
9116010,07:41:25,07:41:25,1458,18,0,0,,,4214.89,0
9116010,07:42:00,07:42:00,1469,19,0,0,,,4404.88,1
9116010,07:42:44,07:42:44,1473,20,0,0,,,4614.99,0
9116010,07:43:11,07:43:11,1474,21,0,0,,,4749.85,0
9116010,07:45:00,07:45:00,1589,22,1,0,,,5245.75,1
9117020,13:09:00,13:09:00,473,1,0,0,,,0.00,1
9117020,13:10:07,13:10:07,481,2,0,0,,,382.87,0
9117020,13:10:51,13:10:51,476,3,0,0,,,648.93,0
9117020,13:11:27,13:11:27,482,4,0,0,,,856.10,0
9117020,13:11:50,13:11:50,477,5,0,0,,,965.12,0
9117020,13:12:43,13:12:43,479,6,0,0,,,1272.03,0
9117020,13:13:30,13:13:30,523,7,0,0,,,1557.45,0
9117020,13:13:57,13:13:57,519,8,0,0,,,1718.35,0
9117020,13:14:37,13:14:37,520,9,0,0,,,1932.99,0
9117020,13:15:39,13:15:39,518,10,0,0,,,2258.88,0
9117020,13:16:37,13:16:37,6318,11,0,0,,,2513.64,0
9117020,13:17:42,13:17:42,535,12,0,0,,,2768.47,0
9117020,13:18:20,13:18:20,551,13,0,0,,,2965.35,0
9117020,13:18:54,13:18:54,559,14,0,0,,,3166.30,0
9117020,13:19:36,13:19:36,538,15,0,0,,,3375.69,0
9117020,13:20:17,13:20:17,560,16,0,0,,,3578.19,0
9117020,13:21:08,13:21:08,545,17,0,0,,,3844.83,0
9117020,13:22:00,13:22:00,557,18,0,0,,,4095.26,1
9117020,13:22:50,13:22:50,530,19,0,0,,,4405.53,0
9117020,13:23:17,13:23:17,534,20,0,0,,,4597.63,0
9117020,13:23:47,13:23:47,540,21,0,0,,,4801.19,0
9117020,13:24:19,13:24:19,544,22,0,0,,,5007.86,0
9117020,13:24:51,13:24:51,547,23,0,0,,,5212.58,0
9117020,13:25:15,13:25:15,542,24,0,0,,,5373.99,0
9117020,13:25:50,13:25:50,556,25,0,0,,,5612.44,0
9117020,13:26:17,13:26:17,553,26,0,0,,,5784.37,0
9117020,13:26:51,13:26:51,531,27,0,0,,,5991.29,0
9117020,13:27:35,13:27:35,6519,28,0,0,,,6232.23,0
9117020,13:28:15,13:28:15,285,29,0,0,,,6397.00,0
9117020,13:29:12,13:29:12,280,30,0,0,,,6671.64,0
9117020,13:30:53,13:30:53,3234,31,0,0,,,6989.35,0
9117020,13:31:33,13:31:33,3233,32,0,0,,,7192.83,0
9117020,13:32:05,13:32:05,3238,33,0,0,,,7356.30,0
9117020,13:32:30,13:32:30,3236,34,0,0,,,7481.31,0
9117020,13:33:21,13:33:21,3718,35,0,0,,,7726.41,0
9117020,13:33:53,13:33:53,2203,36,0,0,,,7893.75,0
9117020,13:34:47,13:34:47,2206,37,0,0,,,8178.76,0
9117020,13:35:26,13:35:26,2207,38,0,0,,,8364.76,0
9117020,13:36:45,13:36:45,2197,39,0,0,,,8731.77,0
9117020,13:37:39,13:37:39,2199,40,0,0,,,8974.56,0
9117020,13:38:44,13:38:44,2193,41,0,0,,,9248.55,0
9117020,13:40:00,13:40:00,2191,42,0,0,,,9614.83,1
9117020,13:40:44,13:40:44,6108,43,0,0,,,9857.78,0
9117020,13:41:20,13:41:20,3380,44,0,0,,,10086.15,0
9117020,13:42:00,13:42:00,3375,45,0,0,,,10335.56,0
9117020,13:42:23,13:42:23,3373,46,0,0,,,10493.72,0
9117020,13:42:57,13:42:57,3376,47,0,0,,,10737.20,0
9117020,13:43:56,13:43:56,3368,48,0,0,,,10967.92,0
9117020,13:44:38,13:44:38,2847,49,0,0,,,11109.97,0
9117020,13:45:39,13:45:39,2846,50,0,0,,,11314.45,0
9117020,13:46:31,13:46:31,3075,51,0,0,,,11515.74,0
9117020,13:47:18,13:47:18,3775,52,0,0,,,11676.60,0
9117020,13:49:30,13:49:30,3773,53,0,0,,,12075.32,0
9117020,13:50:02,13:50:02,3745,54,0,0,,,12191.06,0
9117020,13:51:03,13:51:03,2867,55,0,0,,,12423.44,0
9117020,13:52:09,13:52:09,2880,56,0,0,,,12679.01,0
9117020,13:53:48,13:53:48,2863,57,0,0,,,13024.65,0
9117020,13:54:49,13:54:49,2875,58,0,0,,,13265.34,0
9117020,13:55:45,13:55:45,2869,59,0,0,,,13443.86,0
9117020,13:57:23,13:57:23,2864,60,0,0,,,13752.63,0
9117020,13:58:56,13:58:56,2874,61,0,0,,,14158.22,0
9117020,14:00:15,14:00:15,2871,62,0,0,,,14471.12,0
9117020,14:02:32,14:02:32,6511,63,0,0,,,14832.84,0
9117020,14:03:07,14:03:07,3685,64,0,0,,,14978.06,0
9117020,14:04:26,14:04:26,2511,65,0,0,,,15229.76,0
9117020,14:06:03,14:06:03,2487,66,0,0,,,15636.96,0
9117020,14:06:52,14:06:52,5224,67,0,0,,,15838.98,0
9117020,14:09:00,14:09:00,2475,68,0,0,,,16300.73,1
9117020,14:10:13,14:10:13,5338,69,0,0,,,16482.98,0
9117020,14:11:56,14:11:56,2500,70,0,0,,,16727.62,0
9117020,14:14:09,14:14:09,2494,71,0,0,,,17018.73,0
9117020,14:15:44,14:15:44,2737,72,0,0,,,17249.18,0
9117020,14:16:28,14:16:28,2739,73,0,0,,,17351.90,0
9117020,14:19:32,14:19:32,3714,74,0,0,,,17804.63,0
9117020,14:20:31,14:20:31,2988,75,0,0,,,17949.79,0
9117020,14:22:00,14:22:00,3700,76,1,0,,,18147.44,1
9118020,07:39:00,07:39:00,3134,1,0,0,,,0.00,1
9118020,07:39:46,07:39:46,3155,2,0,0,,,300.63,0
9118020,07:40:28,07:40:28,3115,3,0,0,,,627.14,0
9118020,07:41:48,07:41:48,6400,4,0,0,,,1078.84,0
9118020,07:42:30,07:42:30,3141,5,0,0,,,1372.12,0
9118020,07:43:03,07:43:03,3084,6,0,0,,,1663.06,0
9118020,07:43:40,07:43:40,3116,7,0,0,,,1965.25,0
9118020,07:44:07,07:44:07,3684,8,0,0,,,2151.80,0
9118020,07:44:49,07:44:49,5267,9,0,0,,,2417.74,0
9118020,07:45:09,07:45:09,3156,10,0,0,,,2579.34,0
9118020,07:45:31,07:45:31,3151,11,0,0,,,2756.52,0
9118020,07:46:15,07:46:15,3111,12,0,0,,,2959.45,0
9118020,07:47:00,07:47:00,5266,13,0,0,,,3272.81,1
9118020,07:47:30,07:47:30,3118,14,0,0,,,3537.49,0
9118020,07:47:52,07:47:52,3133,15,0,0,,,3726.93,0
9118020,07:48:12,07:48:12,3125,16,0,0,,,3903.00,0
9118020,07:49:04,07:49:04,3137,17,0,0,,,4281.28,0
9118020,07:49:28,07:49:28,3136,18,0,0,,,4481.56,0
9118020,07:50:11,07:50:11,3086,19,0,0,,,4833.13,0
9118020,07:50:57,07:50:57,3087,20,0,0,,,5248.66,0
9118020,07:51:33,07:51:33,3139,21,0,0,,,5556.75,0
9118020,07:52:00,07:52:00,3638,22,0,0,,,5780.33,1
9118020,07:53:55,07:53:55,3639,23,0,0,,,6584.74,0
9118020,07:55:27,07:55:27,5299,24,0,0,,,7189.51,0
9118020,07:56:00,07:56:00,3669,25,0,0,,,7459.98,1
9118020,07:57:02,07:57:02,6301,26,0,0,,,7825.22,0
9118020,07:57:32,07:57:32,6303,27,0,0,,,8017.67,0
9118020,07:58:19,07:58:19,2808,28,0,0,,,8250.24,0
9118020,07:59:19,07:59:19,2801,29,0,0,,,8657.44,0
9118020,08:00:00,08:00:00,2804,30,0,0,,,8908.39,1
9118020,08:02:07,08:02:07,3098,31,0,0,,,9417.56,0
9118020,08:02:46,08:02:46,3142,32,0,0,,,9594.40,0
9118020,08:03:40,08:03:40,6290,33,0,0,,,9823.78,0
9118020,08:04:34,08:04:34,3099,34,0,0,,,10087.57,0
9118020,08:05:05,08:05:05,3101,35,0,0,,,10245.53,0
9118020,08:05:44,08:05:44,6354,36,0,0,,,10392.35,0
9118020,08:06:54,08:06:54,5297,37,0,0,,,10723.81,0
9118020,08:07:52,08:07:52,3642,38,0,0,,,10972.97,0
9118020,08:08:50,08:08:50,3103,39,0,0,,,11234.47,0
9118020,08:09:36,08:09:36,3104,40,0,0,,,11427.53,0
9118020,08:10:27,08:10:27,2340,41,0,0,,,11656.14,0
9118020,08:11:13,08:11:13,2339,42,0,0,,,11856.65,0
9118020,08:12:00,08:12:00,2350,43,1,0,,,12058.88,1
9119070,13:20:00,13:20:00,6336,1,0,0,,,0.00,1
9119070,13:26:57,13:26:57,2842,2,0,0,,,2508.84,0
9119070,13:29:55,13:29:55,2144,3,0,0,,,3148.98,0
9119070,13:30:30,13:30:30,2147,4,0,0,,,3375.47,0
9119070,13:31:01,13:31:01,2149,5,0,0,,,3586.47,0
9119070,13:31:35,13:31:35,2151,6,0,0,,,3821.36,0
9119070,13:32:32,13:32:32,2153,7,0,0,,,4193.00,0
9119070,13:33:03,13:33:03,2140,8,0,0,,,4401.18,0
9119070,13:33:36,13:33:36,2158,9,0,0,,,4638.65,0
9119070,13:34:00,13:34:00,6233,10,0,0,,,4805.92,1
9119070,13:34:51,13:34:51,2134,11,0,0,,,5090.51,0
9119070,13:35:29,13:35:29,2162,12,0,0,,,5289.42,0
9119070,13:36:13,13:36:13,2166,13,0,0,,,5506.81,0
9119070,13:37:08,13:37:08,2163,14,0,0,,,5718.76,0
9119070,13:38:00,13:38:00,2160,15,0,0,,,5976.18,1
9119070,13:38:28,13:38:28,2138,16,0,0,,,6289.14,0
9119070,13:38:48,13:38:48,2169,17,0,0,,,6490.75,0
9119070,13:39:08,13:39:08,2155,18,0,0,,,6707.44,0
9119070,13:39:26,13:39:26,2154,19,0,0,,,6899.13,0
9119070,13:39:45,13:39:45,3391,20,0,0,,,7052.18,0
9119070,13:40:00,13:40:00,3385,21,0,0,,,7210.16,0
9119070,13:40:18,13:40:18,3384,22,0,0,,,7392.38,0
9119070,13:40:45,13:40:45,3303,23,0,0,,,7637.35,0
9119070,13:41:30,13:41:30,3394,24,0,0,,,7935.78,0
9119070,13:42:23,13:42:23,3386,25,0,0,,,8350.87,0
9119070,13:42:56,13:42:56,2523,26,0,0,,,8570.12,0
9119070,13:45:00,13:45:00,2522,27,1,0,,,9767.51,1
9120020,08:00:00,08:00:00,2838,1,0,0,,,0.00,1
9120020,08:01:35,08:01:35,6468,2,0,0,,,449.93,0
9120020,08:02:58,08:02:58,2817,3,0,0,,,867.48,0
9120020,08:05:08,08:05:08,47,4,0,0,,,1404.82,0
9120020,08:06:05,08:06:05,41,5,0,0,,,1743.85,0
9120020,08:07:00,08:07:00,43,6,0,0,,,2044.10,1
9120020,08:07:43,08:07:43,57,7,0,0,,,2325.32,0
9120020,08:08:47,08:08:47,62,8,0,0,,,2710.24,0
9120020,08:09:56,08:09:56,55,9,0,0,,,3092.97,0
9120020,08:10:37,08:10:37,35,10,0,0,,,3331.80,0
9120020,08:11:23,08:11:23,191,11,0,0,,,3609.98,0
9120020,08:11:55,08:11:55,178,12,0,0,,,3802.17,0
9120020,08:13:04,08:13:04,141,13,0,0,,,4265.86,0
9120020,08:13:57,08:13:57,147,14,0,0,,,4592.84,0
9120020,08:14:42,08:14:42,5318,15,0,0,,,4788.04,0
9120020,08:16:38,08:16:38,153,16,0,0,,,5322.38,0
9120020,08:17:47,08:17:47,143,17,0,0,,,5610.86,0
9120020,08:19:30,08:19:30,144,18,0,0,,,6038.90,0
9120020,08:21:04,08:21:04,150,19,0,0,,,6413.61,0
9120020,08:22:51,08:22:51,140,20,0,0,,,6860.31,0
9120020,08:24:51,08:24:51,137,21,0,0,,,7384.24,0
9120020,08:26:55,08:26:55,188,22,0,0,,,7940.85,0
9120020,08:28:42,08:28:42,5322,23,0,0,,,8390.35,0
9120020,08:30:00,08:30:00,203,24,0,0,,,8678.14,1
9120020,08:30:15,08:30:15,211,25,0,0,,,9010.27,0
9120020,08:31:51,08:31:51,2243,26,0,0,,,10874.72,0
9120020,08:58:00,08:58:00,5842,27,1,0,,,27950.48,0
9121020,23:45:00,23:45:00,189,1,0,0,,,0.00,1
9121020,23:46:00,23:46:00,124,2,0,0,,,145.38,1
9121020,23:47:06,23:47:06,126,3,0,0,,,540.56,0
9121020,23:47:53,23:47:53,184,4,0,0,,,816.03,0
9121020,23:49:00,23:49:00,182,5,0,0,,,1191.35,1
9121020,23:50:15,23:50:15,6016,6,0,0,,,1555.21,0
9121020,23:50:50,23:50:50,121,7,0,0,,,1732.48,0
9121020,23:51:12,23:51:12,119,8,0,0,,,1844.05,0
9121020,23:52:21,23:52:21,6035,9,0,0,,,2155.05,0
9121020,23:54:45,23:54:45,5745,10,0,0,,,2723.86,0
9121020,23:55:27,23:55:27,2601,11,0,0,,,2919.45,0
9121020,23:59:00,23:59:00,2841,12,0,0,,,3839.58,1
9121020,24:01:09,24:01:09,5276,13,0,0,,,4342.61,0
9121020,24:02:19,24:02:19,5260,14,0,0,,,4663.42,0
9121020,24:03:00,24:03:00,5261,15,0,0,,,4860.60,0
9121020,24:03:40,24:03:40,2829,16,0,0,,,5068.08,0
9121020,24:04:14,24:04:14,2825,17,0,0,,,5228.91,0
9121020,24:05:13,24:05:13,5262,18,0,0,,,5523.52,0
9121020,24:05:57,24:05:57,5858,19,0,0,,,5729.10,0
9121020,24:06:45,24:06:45,5263,20,0,0,,,5939.79,0
9121020,24:07:33,24:07:33,5264,21,0,0,,,6178.82,0
9121020,24:08:25,24:08:25,2835,22,0,0,,,6430.17,0
9121020,24:09:02,24:09:02,2834,23,0,0,,,6598.33,0
9121020,24:12:00,24:12:00,2831,24,1,0,,,7351.60,1
9122010,18:25:00,18:25:00,3683,1,0,0,,,0.00,1
9122010,18:25:43,18:25:43,5333,2,0,0,,,296.43,0
9122010,18:26:18,18:26:18,5332,3,0,0,,,541.60,0
9122010,18:27:07,18:27:07,2541,4,0,0,,,878.47,0
9122010,18:27:40,18:27:40,5873,5,0,0,,,1104.59,0
9122010,18:28:43,18:28:43,2497,6,0,0,,,1542.41,0
9122010,18:30:00,18:30:00,5334,7,0,0,,,2066.40,1
9122010,18:31:29,18:31:29,2512,8,0,0,,,2445.89,0
9122010,18:32:10,18:32:10,2474,9,0,0,,,2588.19,0
9122010,18:33:30,18:33:30,5335,10,0,0,,,2894.70,0
9122010,18:34:37,18:34:37,5568,11,0,0,,,3163.56,0
9122010,18:35:40,18:35:40,2493,12,0,0,,,3433.48,0
9122010,18:36:56,18:36:56,5183,13,0,0,,,3716.34,0
9122010,18:38:35,18:38:35,2511,14,0,0,,,4062.83,0
9122010,18:40:14,18:40:14,2487,15,0,0,,,4470.03,0
9122010,18:41:03,18:41:03,5224,16,0,0,,,4672.05,0
9122010,18:42:55,18:42:55,2476,17,0,0,,,5079.51,0
9122010,18:43:32,18:43:32,5338,18,0,0,,,5316.35,0
9122010,18:44:24,18:44:24,2247,19,0,0,,,5629.45,0
9122010,18:49:55,18:49:55,210,20,0,0,,,7681.26,0
9122010,18:51:00,18:51:00,166,21,0,0,,,8107.60,1
9122010,18:51:42,18:51:42,167,22,0,0,,,8338.88,0
9122010,18:52:22,18:52:22,185,23,0,0,,,8579.24,0
9122010,18:52:56,18:52:56,152,24,0,0,,,8785.59,0
9122010,18:53:48,18:53:48,135,25,0,0,,,9100.30,0
9122010,18:54:55,18:54:55,142,26,0,0,,,9510.93,0
9122010,18:55:47,18:55:47,139,27,0,0,,,9815.64,0
9122010,18:56:30,18:56:30,5320,28,0,0,,,10073.65,0
9122010,18:57:00,18:57:00,149,29,0,0,,,10257.11,0
9122010,18:58:01,18:58:01,145,30,0,0,,,10601.15,0
9122010,18:59:24,18:59:24,5314,31,0,0,,,11076.56,0
9122010,19:00:06,19:00:06,5323,32,0,0,,,11348.98,0
9122010,19:00:46,19:00:46,151,33,0,0,,,11607.83,0
9122010,19:01:29,19:01:29,146,34,0,0,,,11868.12,0
9122010,19:01:56,19:01:56,148,35,0,0,,,12038.23,0
9122010,19:02:27,19:02:27,5316,36,0,0,,,12219.06,0
9122010,19:03:06,19:03:06,16,37,0,0,,,12468.26,0
9122010,19:04:18,19:04:18,5317,38,0,0,,,12901.60,0
9122010,19:05:00,19:05:00,14,39,0,0,,,13137.80,1
9122010,19:07:09,19:07:09,2818,40,0,0,,,13693.97,0
9122010,19:08:43,19:08:43,6467,41,0,0,,,14153.41,0
9122010,19:11:00,19:11:00,2844,42,1,0,,,14771.99,1
9123020,08:34:00,08:34:00,957,1,0,0,,,0.00,1
9123020,08:35:03,08:35:03,983,2,0,0,,,345.47,0
9123020,08:36:55,08:36:55,958,3,0,0,,,944.57,0
9123020,08:39:01,08:39:01,982,4,0,0,,,1514.89,0
9123020,08:42:34,08:42:34,971,5,0,0,,,2506.19,0
9123020,08:43:17,08:43:17,950,6,0,0,,,2724.56,0
9123020,08:43:43,08:43:43,948,7,0,0,,,2855.21,0
9123020,08:44:20,08:44:20,947,8,0,0,,,3048.36,0
9123020,08:45:00,08:45:00,975,9,0,0,,,3256.66,1
9123020,08:47:00,08:47:00,2175,10,0,0,,,3743.11,1
9123020,08:47:55,08:47:55,2182,11,0,0,,,3961.01,0
9123020,08:49:20,08:49:20,3615,12,0,0,,,4262.66,0
9123020,08:50:00,08:50:00,2172,13,0,0,,,4389.90,1
9123020,08:50:41,08:50:41,2177,14,0,0,,,4551.99,0
9123020,08:52:04,08:52:04,2179,15,0,0,,,4882.07,0
9123020,08:53:55,08:53:55,2170,16,0,0,,,5246.71,0
9123020,08:55:32,08:55:32,5305,17,0,0,,,5748.27,0
9123020,08:56:07,08:56:07,3702,18,0,0,,,5910.30,0
9123020,08:57:05,08:57:05,3601,19,0,0,,,6132.63,0
9123020,09:01:26,09:01:26,3153,20,0,0,,,6652.27,0
9123020,09:01:57,09:01:57,3110,21,0,0,,,6807.00,0
9123020,09:02:59,09:02:59,3081,22,0,0,,,7129.91,0
9123020,09:03:47,09:03:47,3152,23,0,0,,,7347.89,0
9123020,09:04:29,09:04:29,3129,24,0,0,,,7523.32,0
9123020,09:04:56,09:04:56,3134,25,0,0,,,7673.68,0
9123020,09:05:44,09:05:44,3155,26,0,0,,,7974.31,0
9123020,09:06:26,09:06:26,3115,27,0,0,,,8300.82,0
9123020,09:07:45,09:07:45,6400,28,0,0,,,8752.52,0
9123020,09:08:27,09:08:27,3141,29,0,0,,,9045.80,0
9123020,09:09:01,09:09:01,3084,30,0,0,,,9336.74,0
9123020,09:09:38,09:09:38,3116,31,0,0,,,9638.93,0
9123020,09:10:05,09:10:05,3684,32,0,0,,,9825.48,0
9123020,09:10:49,09:10:49,5267,33,0,0,,,10094.84,0
9123020,09:11:09,09:11:09,3156,34,0,0,,,10256.44,0
9123020,09:11:31,09:11:31,3151,35,0,0,,,10433.62,0
9123020,09:12:15,09:12:15,3111,36,0,0,,,10636.55,0
9123020,09:13:00,09:13:00,5266,37,0,0,,,10949.91,1
9123020,09:13:40,09:13:40,3118,38,0,0,,,11214.59,0
9123020,09:14:10,09:14:10,3133,39,0,0,,,11404.03,0
9123020,09:14:37,09:14:37,3125,40,0,0,,,11580.10,0
9123020,09:15:47,09:15:47,3137,41,0,0,,,11958.38,0
9123020,09:16:19,09:16:19,3136,42,0,0,,,12158.66,0
9123020,09:17:16,09:17:16,3086,43,0,0,,,12510.23,0
9123020,09:18:18,09:18:18,3087,44,0,0,,,12925.76,0
9123020,09:19:06,09:19:06,3139,45,0,0,,,13233.85,0
9123020,09:19:41,09:19:41,3638,46,0,0,,,13457.43,0
9123020,09:22:15,09:22:15,3639,47,0,0,,,14261.84,0
9123020,09:24:16,09:24:16,5299,48,0,0,,,14866.61,0
9123020,09:25:00,09:25:00,3669,49,0,0,,,15137.08,1
9123020,09:26:02,09:26:02,6301,50,0,0,,,15502.32,0
9123020,09:26:32,09:26:32,6303,51,0,0,,,15694.77,0
9123020,09:27:19,09:27:19,2808,52,0,0,,,15927.34,0
9123020,09:28:19,09:28:19,2801,53,0,0,,,16334.54,0
9123020,09:29:00,09:29:00,2804,54,0,0,,,16585.49,1
9123020,09:30:35,09:30:35,3098,55,0,0,,,17094.66,0
9123020,09:31:04,09:31:04,3142,56,0,0,,,17271.50,0
9123020,09:31:45,09:31:45,6290,57,0,0,,,17500.88,0
9123020,09:32:26,09:32:26,3099,58,0,0,,,17764.67,0
9123020,09:32:49,09:32:49,3101,59,0,0,,,17922.63,0
9123020,09:33:18,09:33:18,6354,60,0,0,,,18069.45,0
9123020,09:34:10,09:34:10,5297,61,0,0,,,18400.91,0
9123020,09:34:54,09:34:54,3642,62,0,0,,,18650.07,0
9123020,09:35:37,09:35:37,3103,63,0,0,,,18911.57,0
9123020,09:36:12,09:36:12,3104,64,0,0,,,19104.63,0
9123020,09:36:41,09:36:41,3107,65,0,0,,,19275.86,0
9123020,09:37:16,09:37:16,3154,66,0,0,,,19479.24,0
9123020,09:37:42,09:37:42,3109,67,0,0,,,19646.19,0
9123020,09:38:29,09:38:29,3119,68,0,0,,,19882.60,0
9123020,09:39:38,09:39:38,3721,69,0,0,,,20310.21,0
9123020,09:41:00,09:41:00,5308,70,1,0,,,20790.81,1
9124010,12:55:00,12:55:00,6094,1,0,0,,,0.00,1
9124010,12:56:54,12:56:54,4323,2,0,0,,,755.07,0
9124010,12:57:38,12:57:38,5905,3,0,0,,,1093.78,0
9124010,12:58:14,12:58:14,4461,4,0,0,,,1334.97,0
9124010,12:59:05,12:59:05,5903,5,0,0,,,1703.88,0
9124010,12:59:49,12:59:49,4329,6,0,0,,,1931.99,0
9124010,13:00:38,13:00:38,4330,7,0,0,,,2298.15,0
9124010,13:01:16,13:01:16,4335,8,0,0,,,2585.43,0
9124010,13:01:42,13:01:42,4337,9,0,0,,,2755.39,0
9124010,13:02:38,13:02:38,4333,10,0,0,,,3179.08,0
9124010,13:03:06,13:03:06,4325,11,0,0,,,3406.21,0
9124010,13:03:38,13:03:38,4454,12,0,0,,,3653.38,0
9124010,13:04:00,13:04:00,4328,13,0,0,,,3807.36,1
9124010,13:04:41,13:04:41,4334,14,0,0,,,4261.11,0
9124010,13:05:39,13:05:39,4411,15,0,0,,,4899.46,0
9124010,13:06:11,13:06:11,4412,16,0,0,,,5271.64,0
9124010,13:06:31,13:06:31,4418,17,0,0,,,5475.98,0
9124010,13:07:05,13:07:05,4414,18,0,0,,,5814.00,0
9124010,13:07:28,13:07:28,4293,19,0,0,,,6075.86,0
9124010,13:07:49,13:07:49,4291,20,0,0,,,6285.50,0
9124010,13:08:29,13:08:29,4292,21,0,0,,,6482.87,0
9124010,13:09:21,13:09:21,4470,22,0,0,,,6903.09,0
9124010,13:10:29,13:10:29,4231,23,0,0,,,7646.12,0
9124010,13:10:54,13:10:54,4230,24,0,0,,,7934.79,0
9124010,13:11:24,13:11:24,4191,25,0,0,,,8255.63,0
9124010,13:12:51,13:12:51,4361,26,0,0,,,9188.46,0
9124010,13:13:22,13:13:22,4360,27,0,0,,,9381.68,0
9124010,13:14:00,13:14:00,6442,28,0,0,,,9817.01,1
9124010,13:15:38,13:15:38,6493,29,0,0,,,10431.84,0
9124010,13:16:36,13:16:36,4468,30,0,0,,,10779.28,0
9124010,13:17:34,13:17:34,4467,31,0,0,,,11152.02,0
9124010,13:18:35,13:18:35,4465,32,0,0,,,11558.85,0
9124010,13:19:30,13:19:30,4459,33,0,0,,,11885.04,0
9124010,13:21:23,13:21:23,4460,34,0,0,,,12456.94,0
9124010,13:24:34,13:24:34,4242,35,0,0,,,13436.80,0
9124010,13:25:09,13:25:09,4245,36,0,0,,,13660.67,0
9124010,13:25:46,13:25:46,4240,37,0,0,,,13872.31,0
9124010,13:26:24,13:26:24,4234,38,0,0,,,14088.97,0
9124010,13:27:54,13:27:54,4367,39,0,0,,,14523.17,0
9124010,13:29:15,13:29:15,4318,40,0,0,,,15021.42,0
9124010,13:29:48,13:29:48,4316,41,0,0,,,15254.91,0
9124010,13:30:58,13:30:58,4285,42,0,0,,,15657.88,0
9124010,13:31:33,13:31:33,4288,43,0,0,,,15892.12,0
9124010,13:32:03,13:32:03,4287,44,0,0,,,16086.73,0
9124010,13:32:35,13:32:35,4283,45,0,0,,,16289.70,0
9124010,13:34:10,13:34:10,5859,46,0,0,,,16920.13,0
9124010,13:34:50,13:34:50,4342,47,0,0,,,17186.16,0
9124010,13:36:19,13:36:19,4349,48,0,0,,,17746.76,0
9124010,13:36:49,13:36:49,3208,49,0,0,,,17923.81,0
9124010,13:38:40,13:38:40,6524,50,0,0,,,18502.09,0
9124010,13:39:01,13:39:01,4347,51,0,0,,,18656.43,0
9124010,13:39:36,13:39:36,4340,52,0,0,,,18897.87,0
9124010,13:40:36,13:40:36,5248,53,0,0,,,19292.81,0
9124010,13:41:08,13:41:08,3721,54,0,0,,,19485.97,0
9124010,13:42:00,13:42:00,6332,55,1,0,,,19805.54,1
9125010,14:45:00,14:45:00,1033,1,0,0,,,0.00,1
9125010,14:47:22,14:47:22,1015,2,0,0,,,900.54,0
9125010,14:48:09,14:48:09,1173,3,0,0,,,1172.76,0
9125010,14:48:46,14:48:46,1194,4,0,0,,,1382.58,0
9125010,14:50:06,14:50:06,1190,5,0,0,,,1894.63,0
9125010,14:51:00,14:51:00,1186,6,0,0,,,2220.74,1
9125010,14:51:47,14:51:47,1170,7,0,0,,,2554.55,0
9125010,14:52:37,14:52:37,1172,8,0,0,,,2919.59,0
9125010,14:53:53,14:53:53,1171,9,0,0,,,3500.12,0
9125010,14:54:20,14:54:20,1177,10,0,0,,,3710.39,0
9125010,14:55:16,14:55:16,1182,11,0,0,,,4098.87,0
9125010,15:00:00,15:00:00,1947,12,0,0,,,5680.30,1
9125010,15:02:44,15:02:44,1393,13,0,0,,,6678.55,0
9125010,15:03:15,15:03:15,1891,14,0,0,,,6891.18,0
9125010,15:03:57,15:03:57,1873,15,0,0,,,7156.95,0
9125010,15:05:22,15:05:22,1888,16,0,0,,,7713.43,0
9125010,15:06:54,15:06:54,1897,17,0,0,,,8437.66,0
9125010,15:08:00,15:08:00,1908,18,0,0,,,8941.77,1
9125010,15:08:29,15:08:29,1906,19,0,0,,,9308.21,0
9125010,15:09:52,15:09:52,1910,20,0,0,,,10084.53,0
9125010,15:10:29,15:10:29,1914,21,0,0,,,10528.62,0
9125010,15:11:02,15:11:02,1911,22,0,0,,,10903.26,0
9125010,15:13:21,15:13:21,6486,23,0,0,,,12507.93,0
9125010,15:13:56,15:13:56,6487,24,0,0,,,12956.41,0
9125010,15:14:38,15:14:38,6488,25,0,0,,,13357.10,0
9125010,15:15:02,15:15:02,1925,26,0,0,,,13527.49,0
9125010,15:16:51,15:16:51,1926,27,0,0,,,14602.15,0
9125010,15:17:29,15:17:29,1869,28,0,0,,,14952.75,0
9125010,15:17:57,15:17:57,1969,29,0,0,,,15234.41,0
9125010,15:18:30,15:18:30,1982,30,0,0,,,15540.97,0
9125010,15:19:28,15:19:28,5608,31,0,0,,,16118.60,0
9125010,15:22:34,15:22:34,1959,32,0,0,,,16908.79,0
9125010,15:23:30,15:23:30,1956,33,0,0,,,17248.49,0
9125010,15:24:54,15:24:54,1962,34,0,0,,,17746.62,0
9125010,15:25:33,15:25:33,1960,35,0,0,,,17997.24,0
9125010,15:26:40,15:26:40,1961,36,0,0,,,18421.93,0
9125010,15:27:39,15:27:39,1954,37,0,0,,,18827.72,0
9125010,15:32:27,15:32:27,1022,38,0,0,,,21066.18,0
9125010,15:33:05,15:33:05,1025,39,0,0,,,21381.05,0
9125010,15:34:00,15:34:00,1023,40,0,0,,,21761.61,1
9125010,15:36:40,15:36:40,6339,41,0,0,,,22533.48,0
9125010,15:38:24,15:38:24,4617,42,0,0,,,22968.62,0
9125010,15:39:39,15:39:39,6319,43,0,0,,,23343.62,0
9125010,15:42:15,15:42:15,4628,44,0,0,,,24094.77,0
9125010,15:44:00,15:44:00,4671,45,1,0,,,24565.32,1
9126010,14:00:00,14:00:00,3403,1,0,0,,,0.00,1
9126010,14:01:06,14:01:06,2219,2,0,0,,,570.50,0
9126010,14:01:52,14:01:52,2217,3,0,0,,,958.70,0
9126010,14:05:13,14:05:13,2925,4,0,0,,,2500.17,0
9126010,14:06:00,14:06:00,2725,5,0,0,,,2911.46,1
9126010,14:06:42,14:06:42,2730,6,0,0,,,3200.10,0
9126010,14:07:20,14:07:20,2733,7,0,0,,,3446.27,0
9126010,14:07:55,14:07:55,2727,8,0,0,,,3687.16,0
9126010,14:09:05,14:09:05,2732,9,0,0,,,4090.54,0
9126010,14:09:37,14:09:37,2932,10,0,0,,,4277.43,0
9126010,14:10:39,14:10:39,2517,11,0,0,,,4709.49,0
9126010,14:11:08,14:11:08,2743,12,0,0,,,4892.25,0
9126010,14:11:35,14:11:35,2746,13,0,0,,,5063.09,0
9126010,14:12:00,14:12:00,2742,14,0,0,,,5231.08,1
9126010,14:13:49,14:13:49,2332,15,0,0,,,5917.92,0
9126010,14:14:29,14:14:29,2342,16,0,0,,,6121.30,0
9126010,14:15:17,14:15:17,3704,17,0,0,,,6373.91,0
9126010,14:16:14,14:16:14,2349,18,0,0,,,6725.49,0
9126010,14:16:30,14:16:30,2346,19,0,0,,,6826.10,0
9126010,14:17:18,14:17:18,2335,20,0,0,,,7147.09,0
9126010,14:17:58,14:17:58,2324,21,0,0,,,7406.81,0
9126010,14:19:00,14:19:00,2333,22,0,0,,,7811.10,1
9126010,14:19:25,14:19:25,2352,23,0,0,,,7976.68,0
9126010,14:20:02,14:20:02,2329,24,0,0,,,8208.72,0
9126010,14:20:37,14:20:37,2345,25,0,0,,,8422.86,0
9126010,14:21:31,14:21:31,2326,26,0,0,,,8702.56,0
9126010,14:22:42,14:22:42,3105,27,0,0,,,9134.38,0
9126010,14:23:14,14:23:14,3102,28,0,0,,,9323.40,0
9126010,14:23:57,14:23:57,5277,29,0,0,,,9601.20,0
9126010,14:24:42,14:24:42,3082,30,0,0,,,9924.76,0
9126010,14:25:14,14:25:14,6355,31,0,0,,,10187.16,0
9126010,14:25:34,14:25:34,3126,32,0,0,,,10313.90,0
9126010,14:26:01,14:26:01,6291,33,0,0,,,10537.49,0
9126010,14:26:33,14:26:33,6289,34,0,0,,,10796.14,0
9126010,14:26:53,14:26:53,3143,35,0,0,,,10949.80,0
9126010,14:27:27,14:27:27,3097,36,0,0,,,11194.75,0
9126010,14:29:00,14:29:00,2709,37,1,0,,,11765.17,1
9127020,15:30:00,15:30:00,6172,1,0,0,,,0.00,1
9127020,15:32:05,15:32:05,6174,2,0,0,,,558.09,0
9127020,15:33:14,15:33:14,6176,3,0,0,,,858.85,0
9127020,15:34:30,15:34:30,6177,4,0,0,,,1232.28,0
9127020,15:35:20,15:35:20,6170,5,0,0,,,1464.27,0
9127020,15:39:35,15:39:35,6167,6,0,0,,,2345.45,0
9127020,15:41:21,15:41:21,6165,7,0,0,,,2838.42,0
9127020,15:43:04,15:43:04,6163,8,0,0,,,3327.76,0
9127020,15:44:51,15:44:51,6161,9,0,0,,,3761.31,0
9127020,15:47:46,15:47:46,6159,10,0,0,,,4534.07,0
9127020,15:49:44,15:49:44,6157,11,0,0,,,5100.82,0
9127020,15:51:27,15:51:27,6155,12,0,0,,,5577.35,0
9127020,15:52:40,15:52:40,6180,13,0,0,,,5940.17,0
9127020,15:54:00,15:54:00,6182,14,0,0,,,6289.83,1
9127020,15:55:36,15:55:36,6184,15,0,0,,,6717.21,0
9127020,15:57:50,15:57:50,6153,16,0,0,,,7344.05,0
9127020,15:59:26,15:59:26,6151,17,0,0,,,7767.60,0
9127020,16:00:54,16:00:54,6186,18,0,0,,,8106.14,0
9127020,16:03:00,16:03:00,6149,19,0,0,,,8636.09,1
9127020,16:04:48,16:04:48,6147,20,0,0,,,9099.18,0
9127020,16:06:36,16:06:36,6145,21,0,0,,,9563.46,0
9127020,16:07:48,16:07:48,6143,22,0,0,,,9884.87,0
9127020,16:09:08,16:09:08,6141,23,0,0,,,10267.53,0
9127020,16:10:53,16:10:53,6139,24,0,0,,,10771.53,0
9127020,16:12:33,16:12:33,6137,25,0,0,,,11266.01,0
9127020,16:13:49,16:13:49,6135,26,0,0,,,11646.83,0
9127020,16:15:17,16:15:17,6133,27,0,0,,,12075.41,0
9127020,16:16:30,16:16:30,6131,28,0,0,,,12414.50,0
9127020,16:17:46,16:17:46,6129,29,0,0,,,12764.59,0
9127020,16:20:06,16:20:06,6127,30,0,0,,,13413.25,0
9127020,16:21:50,16:21:50,6125,31,0,0,,,13871.17,0
9127020,16:23:35,16:23:35,6123,32,0,0,,,14336.73,0
9127020,16:25:55,16:25:55,6121,33,0,0,,,14777.04,0
9127020,16:29:00,16:29:00,6164,34,1,0,,,15437.65,1
9128010,08:30:00,08:30:00,6332,1,0,0,,,0.00,1
9128010,08:31:29,08:31:29,5250,2,0,0,,,614.56,0
9128010,08:32:09,08:32:09,4339,3,0,0,,,869.30,0
9128010,08:32:46,08:32:46,4346,4,0,0,,,1141.56,0
9128010,08:33:05,08:33:05,4344,5,0,0,,,1274.57,0
9128010,08:33:52,08:33:52,4343,6,0,0,,,1549.60,0
9128010,08:34:32,08:34:32,4341,7,0,0,,,1817.89,0
9128010,08:36:10,08:36:10,5797,8,0,0,,,2434.16,0
9128010,08:36:41,08:36:41,5860,9,0,0,,,2666.22,0
9128010,08:38:14,08:38:14,4284,10,0,0,,,3300.32,0
9128010,08:38:35,08:38:35,4286,11,0,0,,,3435.68,0
9128010,08:39:02,08:39:02,4289,12,0,0,,,3623.84,0
9128010,08:39:25,08:39:25,4282,13,0,0,,,3778.74,0
9128010,08:40:42,08:40:42,4315,14,0,0,,,4265.11,0
9128010,08:41:22,08:41:22,4317,15,0,0,,,4549.66,0
9128010,08:43:00,08:43:00,4367,16,0,0,,,5127.37,1
9128010,08:45:03,08:45:03,4233,17,0,0,,,5898.43,0
9128010,08:45:31,08:45:31,4241,18,0,0,,,6062.38,0
9128010,08:46:07,08:46:07,4243,19,0,0,,,6306.46,0
9128010,08:46:36,08:46:36,4235,20,0,0,,,6483.26,0
9128010,08:47:12,08:47:12,4237,21,0,0,,,6727.20,0
9128010,08:49:36,08:49:36,4457,22,0,0,,,7503.41,0
9128010,08:50:43,08:50:43,4458,23,0,0,,,7921.30,0
9128010,08:52:05,08:52:05,4466,24,0,0,,,8419.98,0
9128010,08:52:49,08:52:49,4474,25,0,0,,,8748.40,0
9128010,08:53:51,08:53:51,6438,26,0,0,,,9201.63,0
9128010,08:54:29,08:54:29,6437,27,0,0,,,9475.28,0
9128010,08:56:00,08:56:00,4435,28,0,0,,,10128.09,1
9128010,08:56:29,08:56:29,4348,29,0,0,,,10453.09,0
9128010,08:57:17,08:57:17,4362,30,0,0,,,10741.21,0
9128010,08:58:38,08:58:38,4437,31,0,0,,,11649.03,0
9128010,08:59:09,08:59:09,4438,32,0,0,,,11996.92,0
9128010,08:59:48,08:59:48,4439,33,0,0,,,12449.61,0
9128010,09:00:42,09:00:42,4469,34,0,0,,,13048.00,0
9128010,09:02:14,09:02:14,4471,35,0,0,,,13650.41,0
9128010,09:02:45,09:02:45,4472,36,0,0,,,13886.33,0
9128010,09:03:07,09:03:07,4415,37,0,0,,,14121.84,0
9128010,09:03:22,09:03:22,4417,38,0,0,,,14301.75,0
9128010,09:04:02,09:04:02,4413,39,0,0,,,14697.55,0
9128010,09:04:36,09:04:36,4416,40,0,0,,,15108.21,0
9128010,09:05:24,09:05:24,4326,41,0,0,,,15654.19,0
9128010,09:06:00,09:06:00,4327,42,0,0,,,16063.79,1
9128010,09:06:25,09:06:25,4455,43,0,0,,,16226.04,0
9128010,09:06:56,09:06:56,4324,44,0,0,,,16434.37,0
9128010,09:07:49,09:07:49,4332,45,0,0,,,16754.00,0
9128010,09:08:51,09:08:51,4338,46,0,0,,,17134.25,0
9128010,09:09:24,09:09:24,4336,47,0,0,,,17333.06,0
9128010,09:10:01,09:10:01,4331,48,0,0,,,17570.89,0
9128010,09:11:56,09:11:56,5902,49,0,0,,,18269.42,0
9128010,09:12:54,09:12:54,5904,50,0,0,,,18614.01,0
9128010,09:13:39,09:13:39,4320,51,0,0,,,18859.29,0
9128010,09:14:21,09:14:21,4322,52,0,0,,,19157.41,0
9128010,09:16:00,09:16:00,4449,53,0,0,,,19701.98,1
9128010,09:19:07,09:19:07,4290,54,0,0,,,20988.39,0
9128010,09:20:13,09:20:13,4798,55,0,0,,,21408.66,0
9128010,09:20:47,09:20:47,4803,56,0,0,,,21672.90,0
9128010,09:21:17,09:21:17,4804,57,0,0,,,21869.16,0
9128010,09:22:20,09:22:20,4799,58,0,0,,,22278.41,0
9128010,09:22:40,09:22:40,4794,59,0,0,,,22381.31,0
9128010,09:23:06,09:23:06,4797,60,0,0,,,22508.54,0
9128010,09:26:00,09:26:00,5041,61,0,0,,,23392.41,1
9128010,09:29:07,09:29:07,4801,62,0,0,,,24126.54,0
9128010,09:29:49,09:29:49,4796,63,0,0,,,24400.52,0
9128010,09:30:49,09:30:49,4800,64,0,0,,,24694.51,0
9128010,09:31:45,09:31:45,4795,65,0,0,,,25018.89,0
9128010,09:32:19,09:32:19,4802,66,0,0,,,25205.17,0
9128010,09:34:38,09:34:38,4440,67,0,0,,,25989.12,0
9128010,09:38:00,09:38:00,4449,68,1,0,,,26969.52,1
9130010,13:15:00,13:15:00,4224,1,0,0,,,0.00,1
9130010,13:17:03,13:17:03,4323,2,0,0,,,719.53,0
9130010,13:17:56,13:17:56,5905,3,0,0,,,1058.24,0
9130010,13:18:38,13:18:38,4461,4,0,0,,,1299.43,0
9130010,13:19:40,13:19:40,5903,5,0,0,,,1668.34,0
9130010,13:21:44,13:21:44,4850,6,0,0,,,2350.83,0
9130010,13:23:00,13:23:00,4854,7,0,0,,,2819.46,1
9130010,13:24:50,13:24:50,4852,8,0,0,,,3455.75,0
9130010,13:25:52,13:25:52,4848,9,0,0,,,3797.91,0
9130010,13:26:48,13:26:48,1604,10,0,0,,,4125.53,0
9130010,13:28:09,13:28:09,1626,11,0,0,,,4559.38,0
9130010,13:29:18,13:29:18,1621,12,0,0,,,4917.68,0
9130010,13:30:46,13:30:46,1616,13,0,0,,,5416.56,0
9130010,13:33:00,13:33:00,1629,14,0,0,,,6106.31,1
9130010,13:33:41,13:33:41,1612,15,0,0,,,6394.22,0
9130010,13:34:30,13:34:30,1866,16,0,0,,,6779.86,0
9130010,13:36:00,13:36:00,1863,17,0,0,,,7265.51,1
9130010,13:38:26,13:38:26,1609,18,0,0,,,7845.77,0
9130010,13:39:58,13:39:58,1618,19,0,0,,,8478.27,0
9130010,13:41:00,13:41:00,1627,20,0,0,,,8926.19,1
9130010,13:41:18,13:41:18,1606,21,0,0,,,9079.50,0
9130010,13:41:53,13:41:53,1613,22,0,0,,,9401.39,0
9130010,13:42:26,13:42:26,1603,23,0,0,,,9704.03,0
9130010,13:43:28,13:43:28,5899,24,0,0,,,10275.93,0
9130010,13:44:22,13:44:22,1861,25,0,0,,,10729.51,0
9130010,13:45:18,13:45:18,5898,26,0,0,,,11197.10,0
9130010,13:46:10,13:46:10,4653,27,0,0,,,11635.90,0
9130010,13:46:33,13:46:33,5222,28,0,0,,,11814.39,0
9130010,13:47:00,13:47:00,4661,29,0,0,,,12031.36,1
9130010,13:49:12,13:49:12,5897,30,0,0,,,12814.28,0
9130010,13:50:15,13:50:15,5895,31,0,0,,,13156.47,0
9130010,13:52:00,13:52:00,4592,32,0,0,,,13619.50,0
9130010,13:52:51,13:52:51,4587,33,0,0,,,13898.99,0
9130010,13:54:21,13:54:21,5893,34,0,0,,,14260.78,0
9130010,13:54:51,13:54:51,5892,35,0,0,,,14435.57,0
9130010,13:55:45,13:55:45,4629,36,0,0,,,14777.14,0
9130010,13:56:36,13:56:36,4635,37,0,0,,,15060.55,0
9130010,13:58:03,13:58:03,4630,38,0,0,,,15521.60,0
9130010,14:00:00,14:00:00,4664,39,0,0,,,16119.55,1
9130010,14:01:10,14:01:10,4612,40,0,0,,,16567.58,0
9130010,14:04:02,14:04:02,4594,41,0,0,,,17654.16,0
9130010,14:04:40,14:04:40,4605,42,0,0,,,17945.05,0
9130010,14:05:25,14:05:25,4604,43,0,0,,,18286.52,0
9130010,14:06:07,14:06:07,4598,44,0,0,,,18608.56,0
9130010,14:07:08,14:07:08,4596,45,0,0,,,19077.77,0
9130010,14:07:58,14:07:58,4613,46,0,0,,,19482.75,0
9130010,14:09:11,14:09:11,4602,47,0,0,,,20012.07,0
9130010,14:09:34,14:09:34,4611,48,0,0,,,20192.69,0
9130010,14:10:17,14:10:17,4609,49,0,0,,,20526.22,0
9130010,14:11:39,14:11:39,4628,50,0,0,,,21102.12,0
9130010,14:13:00,14:13:00,4669,51,1,0,,,21659.90,1
9131010,14:31:00,14:31:00,5909,1,0,0,,,0.00,1
9131010,14:33:08,14:33:08,5906,2,0,0,,,786.95,0
9131010,14:34:21,14:34:21,6422,3,0,0,,,1216.84,0
9131010,14:36:14,14:36:14,6114,4,0,0,,,1868.77,0
9131010,14:37:23,14:37:23,6258,5,0,0,,,2219.31,0
9131010,14:39:13,14:39:13,201,6,0,0,,,2877.95,0
9131010,14:39:38,14:39:38,86,7,0,0,,,3038.02,0
9131010,14:40:51,14:40:51,69,8,0,0,,,3407.49,0
9131010,14:41:35,14:41:35,71,9,0,0,,,3635.50,0
9131010,14:42:22,14:42:22,168,10,0,0,,,3913.98,0
9131010,14:43:03,14:43:03,5322,11,0,0,,,4154.30,0
9131010,14:44:00,14:44:00,203,12,0,0,,,4442.09,1
9131010,14:48:17,14:48:17,5650,13,0,0,,,5608.50,0
9131010,14:49:29,14:49:29,5648,14,0,0,,,5948.62,0
9131010,14:50:22,14:50:22,85,15,0,0,,,6191.33,0
9131010,14:57:32,14:57:32,2306,16,0,0,,,8478.80,0
9131010,14:58:19,14:58:19,2305,17,0,0,,,8767.76,0
9131010,14:59:00,14:59:00,6036,18,0,0,,,9003.76,1
9131010,14:59:55,14:59:55,2034,19,0,0,,,9158.91,0
9131010,15:01:13,15:01:13,3659,20,0,0,,,9410.61,0
9131010,15:02:14,15:02:14,6095,21,0,0,,,9616.46,0
9131010,15:03:48,15:03:48,3636,22,0,0,,,9907.07,0
9131010,15:04:56,15:04:56,6451,23,0,0,,,10266.60,0
9131010,15:05:44,15:05:44,6452,24,0,0,,,10537.82,0
9131010,15:07:49,15:07:49,6453,25,0,0,,,11012.81,0
9131010,15:09:33,15:09:33,6454,26,0,0,,,11533.88,0
9131010,15:10:42,15:10:42,6441,27,0,0,,,11929.80,0
9131010,15:12:30,15:12:30,6455,28,0,0,,,12522.10,0
9131010,15:14:13,15:14:13,6456,29,0,0,,,13125.91,0
9131010,15:18:45,15:18:45,2050,30,0,0,,,14240.81,0
9131010,15:19:06,15:19:06,2051,31,0,0,,,14362.35,0
9131010,15:20:00,15:20:00,2053,32,0,0,,,14603.02,1
9131010,15:20:46,15:20:46,2055,33,0,0,,,14920.08,0
9131010,15:21:50,15:21:50,6543,34,0,0,,,15317.58,0
9131010,15:22:36,15:22:36,2065,35,0,0,,,15637.55,0
9131010,15:23:06,15:23:06,2048,36,0,0,,,15848.08,0
9131010,15:23:55,15:23:55,2062,37,0,0,,,16063.58,0
9131010,15:24:33,15:24:33,3684,38,0,0,,,16313.12,0
9131010,15:25:25,15:25:25,5267,39,0,0,,,16582.48,0
9131010,15:25:48,15:25:48,3156,40,0,0,,,16744.08,0
9131010,15:26:13,15:26:13,3151,41,0,0,,,16921.26,0
9131010,15:27:04,15:27:04,3111,42,0,0,,,17124.19,0
9131010,15:27:56,15:27:56,5266,43,0,0,,,17437.55,0
9131010,15:29:00,15:29:00,3250,44,1,0,,,17802.99,1
9132070,16:10:00,16:10:00,862,1,0,0,,,0.00,1
9132070,16:12:15,16:12:15,3924,2,0,0,,,639.79,0
9132070,16:13:16,16:13:16,3922,3,0,0,,,973.57,0
9132070,16:14:27,16:14:27,3919,4,0,0,,,1333.22,0
9132070,16:15:09,16:15:09,3918,5,0,0,,,1562.13,0
9132070,16:15:39,16:15:39,3916,6,0,0,,,1725.76,0
9132070,16:16:17,16:16:17,3905,7,0,0,,,1929.68,0
9132070,16:16:56,16:16:56,3929,8,0,0,,,2134.63,0
9132070,16:18:01,16:18:01,3912,9,0,0,,,2519.25,0
9132070,16:18:49,16:18:49,3910,10,0,0,,,2774.56,0
9132070,16:19:41,16:19:41,3908,11,0,0,,,3066.76,0
9132070,16:20:16,16:20:16,3907,12,0,0,,,3263.25,0
9132070,16:21:08,16:21:08,3927,13,0,0,,,3561.34,0
9132070,16:22:00,16:22:00,3926,14,0,0,,,3843.11,1
9132070,16:24:09,16:24:09,5941,15,0,0,,,4230.35,0
9132070,16:26:01,16:26:01,4100,16,0,0,,,4583.70,0
9132070,16:27:41,16:27:41,4097,17,0,0,,,4904.99,0
9132070,16:29:32,16:29:32,4164,18,0,0,,,5253.05,0
9132070,16:30:25,16:30:25,4165,19,0,0,,,5419.52,0
9132070,16:31:48,16:31:48,5560,20,0,0,,,5630.37,0
9132070,16:33:18,16:33:18,4162,21,0,0,,,6033.13,0
9132070,16:34:05,16:34:05,4163,22,0,0,,,6278.62,0
9132070,16:34:43,16:34:43,6469,23,0,0,,,6481.25,0
9132070,16:35:47,16:35:47,3963,24,0,0,,,6794.47,0
9132070,16:36:32,16:36:32,3960,25,0,0,,,7034.10,0
9132070,16:39:05,16:39:05,3806,26,0,0,,,7601.35,0
9132070,16:40:03,16:40:03,5940,27,0,0,,,7931.64,0
9132070,16:42:02,16:42:02,4062,28,0,0,,,8585.34,0
9132070,16:43:00,16:43:00,4065,29,0,0,,,8868.55,1
9132070,16:43:22,16:43:22,4067,30,0,0,,,9011.69,0
9132070,16:43:51,16:43:51,4069,31,0,0,,,9201.46,0
9132070,16:44:20,16:44:20,4071,32,0,0,,,9395.14,0
9132070,16:44:57,16:44:57,3838,33,0,0,,,9629.35,0
9132070,16:45:17,16:45:17,3839,34,0,0,,,9748.33,0
9132070,16:46:02,16:46:02,4574,35,0,0,,,10020.73,0
9132070,16:47:00,16:47:00,4576,36,0,0,,,10379.17,1
9132070,16:48:32,16:48:32,4569,37,0,0,,,10830.90,0
9132070,16:52:44,16:52:44,4577,38,0,0,,,11996.86,0
9132070,16:54:57,16:54:57,5154,39,0,0,,,12729.41,0
9132070,16:55:28,16:55:28,5158,40,0,0,,,13001.65,0
9132070,16:55:58,16:55:58,5147,41,0,0,,,13265.38,0
9132070,16:57:01,16:57:01,5047,42,0,0,,,13685.05,0
9132070,16:57:27,16:57:27,5060,43,0,0,,,13932.54,0
9132070,16:58:00,16:58:00,5180,44,0,0,,,14212.99,1
9132070,16:58:18,16:58:18,5048,45,0,0,,,14424.57,0
9132070,16:58:36,16:58:36,5052,46,0,0,,,14654.18,0
9132070,16:59:11,16:59:11,5050,47,0,0,,,15067.02,0
9132070,16:59:41,16:59:41,5061,48,0,0,,,15354.41,0
9132070,17:00:25,17:00:25,5178,49,0,0,,,15776.98,0
9132070,17:01:20,17:01:20,5051,50,0,0,,,16349.87,0
9132070,17:03:00,17:03:00,3803,51,0,0,,,17381.93,1
9132070,17:03:45,17:03:45,3801,52,0,0,,,17605.00,0
9132070,17:05:56,17:05:56,3804,53,0,0,,,18203.88,0
9132070,17:10:00,17:10:00,4081,54,1,0,,,19124.66,1
9133020,06:52:00,06:52:00,862,1,0,0,,,0.00,1
9133020,06:53:30,06:53:30,3924,2,0,0,,,639.79,0
9133020,06:54:11,06:54:11,3922,3,0,0,,,973.57,0
9133020,06:54:58,06:54:58,3919,4,0,0,,,1333.22,0
9133020,06:55:26,06:55:26,3918,5,0,0,,,1562.13,0
9133020,06:55:46,06:55:46,3916,6,0,0,,,1725.76,0
9133020,06:56:11,06:56:11,3905,7,0,0,,,1929.68,0
9133020,06:56:37,06:56:37,3929,8,0,0,,,2134.63,0
9133020,06:57:20,06:57:20,3912,9,0,0,,,2519.25,0
9133020,06:57:53,06:57:53,3910,10,0,0,,,2774.56,0
9133020,06:58:27,06:58:27,3908,11,0,0,,,3066.76,0
9133020,06:58:51,06:58:51,3907,12,0,0,,,3263.25,0
9133020,06:59:25,06:59:25,3927,13,0,0,,,3561.34,0
9133020,07:00:00,07:00:00,3926,14,0,0,,,3843.11,1
9133020,07:01:30,07:01:30,5941,15,0,0,,,4230.35,0
9133020,07:02:48,07:02:48,4100,16,0,0,,,4583.70,0
9133020,07:03:58,07:03:58,4097,17,0,0,,,4904.99,0
9133020,07:05:17,07:05:17,4164,18,0,0,,,5253.05,0
9133020,07:05:54,07:05:54,4165,19,0,0,,,5419.52,0
9133020,07:06:51,07:06:51,5560,20,0,0,,,5630.37,0
9133020,07:08:04,07:08:04,4162,21,0,0,,,6033.13,0
9133020,07:08:42,07:08:42,4163,22,0,0,,,6278.62,0
9133020,07:09:13,07:09:13,6469,23,0,0,,,6481.25,0
9133020,07:10:06,07:10:06,3963,24,0,0,,,6794.47,0
9133020,07:10:42,07:10:42,3960,25,0,0,,,7034.10,0
9133020,07:12:47,07:12:47,3806,26,0,0,,,7601.35,0
9133020,07:13:35,07:13:35,5940,27,0,0,,,7931.64,0
9133020,07:15:12,07:15:12,4062,28,0,0,,,8585.34,0
9133020,07:16:00,07:16:00,4065,29,0,0,,,8868.55,1
9133020,07:16:22,07:16:22,4067,30,0,0,,,9011.69,0
9133020,07:16:51,07:16:51,4069,31,0,0,,,9201.46,0
9133020,07:17:20,07:17:20,4071,32,0,0,,,9395.14,0
9133020,07:17:57,07:17:57,3838,33,0,0,,,9629.35,0
9133020,07:18:17,07:18:17,3839,34,0,0,,,9748.33,0
9133020,07:19:02,07:19:02,4574,35,0,0,,,10020.73,0
9133020,07:20:00,07:20:00,4576,36,0,0,,,10379.17,1
9133020,07:21:20,07:21:20,4569,37,0,0,,,10830.90,0
9133020,07:25:01,07:25:01,4577,38,0,0,,,11996.86,0
9133020,07:26:57,07:26:57,5154,39,0,0,,,12729.41,0
9133020,07:27:28,07:27:28,5158,40,0,0,,,13001.65,0
9133020,07:27:58,07:27:58,5147,41,0,0,,,13265.38,0
9133020,07:29:01,07:29:01,5047,42,0,0,,,13685.05,0
9133020,07:29:27,07:29:27,5060,43,0,0,,,13932.54,0
9133020,07:30:00,07:30:00,5180,44,0,0,,,14212.99,1
9133020,07:30:21,07:30:21,5048,45,0,0,,,14424.57,0
9133020,07:30:43,07:30:43,5052,46,0,0,,,14654.18,0
9133020,07:31:26,07:31:26,5050,47,0,0,,,15067.02,0
9133020,07:32:01,07:32:01,5061,48,0,0,,,15354.41,0
9133020,07:32:54,07:32:54,5178,49,0,0,,,15776.98,0
9133020,07:34:00,07:34:00,5051,50,0,0,,,16349.87,0
9133020,07:36:00,07:36:00,3803,51,0,0,,,17381.93,1
9133020,07:36:19,07:36:19,3801,52,0,0,,,17605.00,0
9133020,07:37:15,07:37:15,3804,53,0,0,,,18203.88,0
9133020,07:39:00,07:39:00,4081,54,1,0,,,19124.66,1
9134070,06:45:00,06:45:00,4082,1,0,0,,,0.00,1
9134070,06:45:49,06:45:49,3984,2,0,0,,,541.16,0
9134070,06:48:00,06:48:00,3980,3,0,0,,,2078.86,1
9134070,06:48:46,06:48:46,4121,4,0,0,,,2364.02,0
9134070,06:49:37,06:49:37,4119,5,0,0,,,2665.81,0
9134070,06:50:20,06:50:20,3952,6,0,0,,,2980.18,0
9134070,06:50:53,06:50:53,3955,7,0,0,,,3238.03,0
9134070,06:51:17,06:51:17,4031,8,0,0,,,3420.42,0
9134070,06:51:42,06:51:42,4028,9,0,0,,,3615.65,0
9134070,06:52:31,06:52:31,4036,10,0,0,,,4018.99,0
9134070,06:53:04,06:53:04,4030,11,0,0,,,4288.66,0
9134070,06:53:46,06:53:46,4034,12,0,0,,,4618.57,0
9134070,06:54:37,06:54:37,6470,13,0,0,,,4993.29,0
9134070,06:55:40,06:55:40,3871,14,0,0,,,5460.69,0
9134070,06:56:06,06:56:06,3872,15,0,0,,,5660.58,0
9134070,06:56:37,06:56:37,3873,16,0,0,,,5883.72,0
9134070,06:57:00,06:57:00,3988,17,0,0,,,6055.34,1
9134070,06:57:23,06:57:23,3858,18,0,0,,,6171.31,0
9134070,06:58:06,06:58:06,3856,19,0,0,,,6408.68,0
9134070,06:58:32,06:58:32,3987,20,0,0,,,6555.13,0
9134070,06:59:12,06:59:12,4512,21,0,0,,,6783.73,0
9134070,06:59:44,06:59:44,4511,22,0,0,,,6978.89,0
9134070,07:00:33,07:00:33,4531,23,0,0,,,7208.79,0
9134070,07:02:00,07:02:00,4505,24,0,0,,,7632.98,1
9134070,07:02:56,07:02:56,4532,25,0,0,,,8090.92,0
9134070,07:03:40,07:03:40,4564,26,0,0,,,8473.92,0
9134070,07:05:06,07:05:06,5288,27,0,0,,,9225.86,0
9134070,07:05:30,07:05:30,5289,28,0,0,,,9482.41,0
9134070,07:06:00,07:06:00,4491,29,0,0,,,9733.74,1
9134070,07:06:34,07:06:34,4496,30,0,0,,,9941.85,0
9134070,07:07:03,07:07:03,4500,31,0,0,,,10171.28,0
9134070,07:07:29,07:07:29,4494,32,0,0,,,10344.42,0
9134070,07:07:46,07:07:46,4490,33,0,0,,,10481.10,0
9134070,07:08:30,07:08:30,4525,34,0,0,,,10802.24,0
9134070,07:09:01,07:09:01,6220,35,0,0,,,11052.24,0
9134070,07:09:44,07:09:44,4522,36,0,0,,,11433.04,0
9134070,07:10:19,07:10:19,4520,37,0,0,,,11717.35,0
9134070,07:10:58,07:10:58,4526,38,0,0,,,11989.44,0
9134070,07:11:57,07:11:57,5120,39,0,0,,,12450.30,0
9134070,07:12:36,07:12:36,5118,40,0,0,,,12686.21,0
9134070,07:13:26,07:13:26,5046,41,0,0,,,12987.41,0
9134070,07:13:50,07:13:50,4155,42,0,0,,,13125.60,0
9134070,07:14:27,07:14:27,3932,43,0,0,,,13328.52,0
9134070,07:15:04,07:15:04,3935,44,0,0,,,13557.96,0
9134070,07:16:30,07:16:30,3846,45,0,0,,,14068.14,0
9134070,07:17:32,07:17:32,3847,46,0,0,,,14415.58,0
9134070,07:18:03,07:18:03,3850,47,0,0,,,14607.49,0
9134070,07:18:40,07:18:40,3853,48,0,0,,,14816.95,0
9134070,07:19:35,07:19:35,3851,49,0,0,,,15137.13,0
9134070,07:20:24,07:20:24,3841,50,0,0,,,15386.10,0
9134070,07:20:49,07:20:49,3842,51,0,0,,,15532.25,0
9134070,07:21:29,07:21:29,4009,52,0,0,,,15733.35,0
9134070,07:22:40,07:22:40,4164,53,0,0,,,16158.63,0
9134070,07:23:07,07:23:07,4165,54,0,0,,,16325.10,0
9134070,07:24:00,07:24:00,5565,55,0,0,,,16586.05,1
9134070,07:25:02,07:25:02,4162,56,0,0,,,16927.96,0
9134070,07:26:01,07:26:01,3959,57,0,0,,,17283.01,0
9134070,07:26:24,07:26:24,3958,58,0,0,,,17441.08,0
9134070,07:27:06,07:27:06,3964,59,0,0,,,17726.57,0
9134070,07:27:57,07:27:57,4098,60,0,0,,,18074.29,0
9134070,07:29:00,07:29:00,3925,61,0,0,,,18463.78,1
9134070,07:29:46,07:29:46,3928,62,0,0,,,18821.78,0
9134070,07:30:13,07:30:13,3906,63,0,0,,,19025.73,0
9134070,07:30:45,07:30:45,3909,64,0,0,,,19261.76,0
9134070,07:31:25,07:31:25,3911,65,0,0,,,19552.67,0
9134070,07:31:54,07:31:54,3913,66,0,0,,,19766.55,0
9134070,07:32:56,07:32:56,3914,67,0,0,,,20223.74,0
9134070,07:33:35,07:33:35,3915,68,0,0,,,20524.95,0
9134070,07:34:07,07:34:07,3917,69,0,0,,,20741.20,0
9134070,07:34:44,07:34:44,3920,70,0,0,,,20999.92,0
9134070,07:35:26,07:35:26,3921,71,0,0,,,21306.02,0
9134070,07:36:17,07:36:17,3923,72,0,0,,,21668.75,0
9134070,07:39:00,07:39:00,862,73,1,0,,,22544.35,1
9135020,10:45:00,10:45:00,5598,1,0,0,,,0.00,1
9135020,10:45:37,10:45:37,355,2,0,0,,,149.01,0
9135020,10:46:28,10:46:28,786,3,0,0,,,344.47,0
9135020,10:49:31,10:49:31,6090,4,0,0,,,961.22,0
9135020,10:51:00,10:51:00,788,5,0,0,,,1273.98,1
9135020,10:52:12,10:52:12,753,6,0,0,,,1639.50,0
9135020,10:53:06,10:53:06,6306,7,0,0,,,1888.37,0
9135020,10:54:34,10:54:34,5350,8,0,0,,,2302.47,0
9135020,10:55:01,10:55:01,757,9,0,0,,,2424.20,0
9135020,10:56:14,10:56:14,794,10,0,0,,,2741.92,0
9135020,10:57:00,10:57:00,615,11,0,0,,,2943.41,1
9135020,10:57:44,10:57:44,370,12,0,0,,,3156.15,0
9135020,10:58:28,10:58:28,363,13,0,0,,,3357.26,0
9135020,10:59:21,10:59:21,366,14,0,0,,,3572.76,0
9135020,11:00:46,11:00:46,369,15,0,0,,,3900.93,0
9135020,11:01:55,11:01:55,371,16,0,0,,,4145.59,0
9135020,11:02:55,11:02:55,639,17,0,0,,,4429.41,0
9135020,11:04:16,11:04:16,631,18,0,0,,,4780.47,0
9135020,11:05:05,11:05:05,634,19,0,0,,,4990.09,0
9135020,11:06:42,11:06:42,5654,20,1,0,,,5440.11,0
9135020,11:07:18,11:07:18,254,21,0,0,,,5591.52,0
9135020,11:07:47,11:07:47,221,22,0,0,,,5715.86,0
9135020,11:09:00,11:09:00,252,23,0,0,,,6053.85,1
9135020,11:13:20,11:13:20,253,24,0,0,,,6470.49,0
9135020,11:16:55,11:16:55,219,25,0,0,,,6750.08,0
9135020,11:19:00,11:19:00,5656,26,1,0,,,6942.40,1
9136010,10:30:00,10:30:00,6230,1,0,0,,,0.00,1
9136010,10:31:27,10:31:27,6264,2,0,0,,,602.89,0
9136010,10:31:53,10:31:53,919,3,0,0,,,820.59,0
9136010,10:32:48,10:32:48,4111,4,0,0,,,1195.30,0
9136010,10:33:33,10:33:33,3869,5,0,0,,,1512.92,0
9136010,10:33:49,10:33:49,3864,6,0,0,,,1636.88,0
9136010,10:34:27,10:34:27,3868,7,0,0,,,1849.30,0
9136010,10:34:56,10:34:56,837,8,0,0,,,2030.98,0
9136010,10:35:26,10:35:26,843,9,0,0,,,2256.57,0
9136010,10:35:43,10:35:43,836,10,0,0,,,2384.42,0
9136010,10:36:09,10:36:09,840,11,0,0,,,2549.85,0
9136010,10:36:47,10:36:47,833,12,0,0,,,2814.05,0
9136010,10:37:20,10:37:20,838,13,0,0,,,3047.57,0
9136010,10:37:44,10:37:44,831,14,0,0,,,3229.84,0
9136010,10:38:38,10:38:38,811,15,0,0,,,3538.74,0
9136010,10:40:22,10:40:22,803,16,0,0,,,4085.25,0
9136010,10:41:00,10:41:00,820,17,0,0,,,4258.47,0
9136010,10:42:04,10:42:04,802,18,0,0,,,4683.57,0
9136010,10:42:21,10:42:21,5285,19,0,0,,,4784.03,0
9136010,10:43:13,10:43:13,808,20,0,0,,,5100.74,0
9136010,10:43:58,10:43:58,810,21,0,0,,,5419.55,0
9136010,10:45:00,10:45:00,809,22,0,0,,,5789.93,1
9136010,10:45:16,10:45:16,816,23,0,0,,,5933.93,0
9136010,10:45:44,10:45:44,814,24,0,0,,,6161.29,0
9136010,10:46:16,10:46:16,819,25,0,0,,,6418.84,0
9136010,10:46:59,10:46:59,817,26,0,0,,,6779.76,0
9136010,10:47:19,10:47:19,5069,27,0,0,,,6965.45,0
9136010,10:48:10,10:48:10,5070,28,0,0,,,7362.84,0
9136010,10:48:50,10:48:50,5075,29,0,0,,,7653.51,0
9136010,10:49:26,10:49:26,5071,30,0,0,,,7980.60,0
9136010,10:49:38,10:49:38,5068,31,0,0,,,8101.76,0
9136010,10:50:20,10:50:20,5064,32,0,0,,,8487.92,0
9136010,10:50:58,10:50:58,301,33,0,0,,,8735.81,0
9136010,10:51:14,10:51:14,310,34,0,0,,,8876.90,0
9136010,10:51:51,10:51:51,307,35,0,0,,,9098.53,0
9136010,10:52:26,10:52:26,312,36,0,0,,,9347.16,0
9136010,10:53:09,10:53:09,314,37,0,0,,,9643.91,0
9136010,10:53:42,10:53:42,306,38,0,0,,,9858.01,0
9136010,10:53:55,10:53:55,304,39,0,0,,,10007.91,0
9136010,10:54:38,10:54:38,526,40,0,0,,,10316.85,0
9136010,10:54:55,10:54:55,527,41,0,0,,,10502.34,0
9136010,10:56:00,10:56:00,688,42,0,0,,,11039.12,1
9136010,10:58:18,10:58:18,711,43,0,0,,,11570.95,0
9136010,10:59:18,10:59:18,712,44,0,0,,,11839.64,0
9136010,11:00:28,11:00:28,514,45,0,0,,,12176.43,0
9136010,11:01:15,11:01:15,681,46,0,0,,,12381.32,0
9136010,11:01:56,11:01:56,674,47,0,0,,,12567.92,0
9136010,11:02:31,11:02:31,652,48,0,0,,,12768.61,0
9136010,11:03:12,11:03:12,677,49,0,0,,,13013.52,0
9136010,11:03:47,11:03:47,656,50,0,0,,,13213.45,0
9136010,11:04:37,11:04:37,672,51,0,0,,,13463.70,0
9136010,11:05:53,11:05:53,649,52,0,0,,,13794.62,0
9136010,11:06:30,11:06:30,664,53,0,0,,,13939.34,0
9136010,11:07:26,11:07:26,659,54,0,0,,,14133.03,0
9136010,11:08:47,11:08:47,662,55,0,0,,,14436.99,0
9136010,11:09:48,11:09:48,667,56,0,0,,,14643.75,0
9136010,11:10:34,11:10:34,657,57,0,0,,,14786.29,0
9136010,11:13:12,11:13:12,287,58,0,0,,,15210.98,0
9136010,11:14:13,11:14:13,288,59,0,0,,,15394.07,0
9136010,11:16:00,11:16:00,282,60,0,0,,,15733.18,1
9136010,11:17:09,11:17:09,285,61,0,0,,,15950.14,0
9136010,11:18:14,11:18:14,280,62,0,0,,,16224.78,0
9136010,11:19:43,11:19:43,3533,63,0,0,,,16556.20,0
9136010,11:20:52,11:20:52,6443,64,0,0,,,16831.55,0
9136010,11:21:37,11:21:37,6444,65,0,0,,,17020.48,0
9136010,11:24:00,11:24:00,6445,66,0,0,,,17623.72,1
9136010,11:27:06,11:27:06,6429,67,0,0,,,17951.38,0
9136010,11:28:35,11:28:35,6428,68,0,0,,,18129.31,0
9136010,11:36:00,11:36:00,5822,69,1,0,,,18976.59,1
9137070,17:45:00,17:45:00,5188,1,0,0,,,0.00,1
9137070,17:48:08,17:48:08,4632,2,0,0,,,1116.05,0
9137070,17:49:20,17:49:20,1547,3,0,0,,,1638.91,0
9137070,17:51:23,17:51:23,1815,4,0,0,,,2235.74,0
9137070,17:52:45,17:52:45,1813,5,0,0,,,2796.48,0
9137070,17:54:00,17:54:00,1638,6,0,0,,,3334.89,1
9137070,17:54:24,17:54:24,1636,7,0,0,,,3549.44,0
9137070,17:54:45,17:54:45,1641,8,0,0,,,3737.14,0
9137070,17:55:55,17:55:55,1632,9,0,0,,,4344.23,0
9137070,17:57:12,17:57:12,1653,10,0,0,,,4967.28,0
9137070,17:58:30,17:58:30,1655,11,0,0,,,5549.70,0
9137070,18:00:00,18:00:00,1764,12,0,0,,,6256.63,1
9137070,18:00:20,18:00:20,1763,13,0,0,,,6428.06,0
9137070,18:00:45,18:00:45,1713,14,0,0,,,6594.43,0
9137070,18:01:34,18:01:34,1710,15,0,0,,,7003.23,0
9137070,18:02:25,18:02:25,1715,16,0,0,,,7434.18,0
9137070,18:02:49,18:02:49,5233,17,0,0,,,7640.73,0
9137070,18:03:24,18:03:24,1558,18,0,0,,,7937.84,0
9137070,18:03:47,18:03:47,1563,19,0,0,,,8136.35,0
9137070,18:04:30,18:04:30,1561,20,0,0,,,8408.80,0
9137070,18:05:06,18:05:06,1768,21,0,0,,,8750.21,0
9137070,18:06:00,18:06:00,5811,22,0,0,,,9220.69,1
9137070,18:06:28,18:06:28,1793,23,0,0,,,9366.70,0
9137070,18:07:05,18:07:05,1709,24,0,0,,,9543.84,0
9137070,18:07:48,18:07:48,1707,25,0,0,,,9771.06,0
9137070,18:08:39,18:08:39,1573,26,0,0,,,10048.29,0
9137070,18:09:37,18:09:37,1575,27,0,0,,,10349.17,0
9137070,18:10:57,18:10:57,1776,28,0,0,,,10752.20,0
9137070,18:11:37,18:11:37,1774,29,0,0,,,10962.85,0
9137070,18:12:45,18:12:45,1555,30,0,0,,,11338.45,0
9137070,18:13:40,18:13:40,1553,31,0,0,,,11610.25,0
9137070,18:15:00,18:15:00,1557,32,0,0,,,12010.98,1
9137070,18:16:44,18:16:44,6097,33,0,0,,,12461.78,0
9137070,18:18:28,18:18:28,1450,34,0,0,,,13053.34,0
9137070,18:18:53,18:18:53,1448,35,0,0,,,13211.24,0
9137070,18:19:28,18:19:28,1451,36,0,0,,,13422.05,0
9137070,18:20:10,18:20:10,1454,37,0,0,,,13662.41,0
9137070,18:20:40,18:20:40,1799,38,0,0,,,13848.27,0
9137070,18:21:13,18:21:13,1807,39,0,0,,,14056.65,0
9137070,18:22:19,18:22:19,1722,40,0,0,,,14326.56,0
9137070,18:23:22,18:23:22,1724,41,0,0,,,14712.07,0
9137070,18:24:22,18:24:22,1726,42,0,0,,,15082.59,0
9137070,18:24:52,18:24:52,1447,43,0,0,,,15218.86,0
9137070,18:26:58,18:26:58,1440,44,0,0,,,15857.46,0
9137070,18:27:34,18:27:34,1446,45,0,0,,,16106.32,0
9137070,18:28:04,18:28:04,1439,46,0,0,,,16312.17,0
9137070,18:28:26,18:28:26,1443,47,0,0,,,16453.01,0
9137070,18:30:00,18:30:00,1595,48,1,0,,,16979.00,1
9138070,07:00:00,07:00:00,4081,1,0,0,,,0.00,1
9138070,07:01:38,07:01:38,3805,2,0,0,,,891.20,0
9138070,07:02:31,07:02:31,3800,3,0,0,,,1445.73,0
9138070,07:03:00,07:03:00,3802,4,0,0,,,1737.70,1
9138070,07:04:11,07:04:11,3799,5,0,0,,,2574.72,0
9138070,07:05:12,07:05:12,5057,6,0,0,,,3365.43,0
9138070,07:05:50,07:05:50,5053,7,0,0,,,3784.67,0
9138070,07:05:59,07:05:59,5058,8,0,0,,,3906.82,0
9138070,07:06:31,07:06:31,5056,9,0,0,,,4367.42,0
9138070,07:06:45,07:06:45,5049,10,0,0,,,4585.82,0
9138070,07:07:00,07:07:00,5055,11,0,0,,,4796.96,1
9138070,07:07:24,07:07:24,5059,12,0,0,,,5026.86,0
9138070,07:07:54,07:07:54,5054,13,0,0,,,5307.67,0
9138070,07:08:33,07:08:33,5145,14,0,0,,,5520.70,0
9138070,07:09:03,07:09:03,5140,15,0,0,,,5782.16,0
9138070,07:09:29,07:09:29,5157,16,0,0,,,6002.59,0
9138070,07:09:55,07:09:55,5153,17,0,0,,,6238.78,0
9138070,07:11:34,07:11:34,4578,18,0,0,,,6971.29,0
9138070,07:15:18,07:15:18,4516,19,0,0,,,8357.65,0
9138070,07:16:00,07:16:00,4581,20,0,0,,,8675.65,1
9138070,07:16:45,07:16:45,4575,21,0,0,,,8953.34,0
9138070,07:17:30,07:17:30,3840,22,0,0,,,9192.60,0
9138070,07:17:57,07:17:57,3837,23,0,0,,,9352.83,0
9138070,07:18:24,07:18:24,4070,24,0,0,,,9527.80,0
9138070,07:18:54,07:18:54,4068,25,0,0,,,9720.86,0
9138070,07:19:27,07:19:27,4066,26,0,0,,,9918.48,0
9138070,07:19:57,07:19:57,4064,27,0,0,,,10092.34,0
9138070,07:20:44,07:20:44,4063,28,0,0,,,10349.04,0
9138070,07:22:45,07:22:45,3808,29,0,0,,,11043.69,0
9138070,07:23:39,07:23:39,3807,30,0,0,,,11365.90,0
9138070,07:25:46,07:25:46,3961,31,0,0,,,11902.03,0
9138070,07:26:24,07:26:24,3962,32,0,0,,,12127.30,0
9138070,07:27:43,07:27:43,6436,33,0,0,,,12532.24,0
9138070,07:30:00,07:30:00,5565,34,0,0,,,13261.78,1
9138070,07:31:02,07:31:02,4162,35,0,0,,,13603.69,0
9138070,07:32:01,07:32:01,3959,36,0,0,,,13958.74,0
9138070,07:32:24,07:32:24,3958,37,0,0,,,14116.81,0
9138070,07:33:06,07:33:06,3964,38,0,0,,,14402.30,0
9138070,07:33:57,07:33:57,4098,39,0,0,,,14750.02,0
9138070,07:35:00,07:35:00,3925,40,0,0,,,15139.51,1
9138070,07:35:46,07:35:46,3928,41,0,0,,,15497.51,0
9138070,07:36:13,07:36:13,3906,42,0,0,,,15701.46,0
9138070,07:36:45,07:36:45,3909,43,0,0,,,15937.49,0
9138070,07:37:25,07:37:25,3911,44,0,0,,,16228.40,0
9138070,07:37:54,07:37:54,3913,45,0,0,,,16442.28,0
9138070,07:38:56,07:38:56,3914,46,0,0,,,16899.47,0
9138070,07:39:35,07:39:35,3915,47,0,0,,,17200.68,0
9138070,07:40:07,07:40:07,3917,48,0,0,,,17416.93,0
9138070,07:40:44,07:40:44,3920,49,0,0,,,17675.65,0
9138070,07:41:26,07:41:26,3921,50,0,0,,,17981.75,0
9138070,07:42:17,07:42:17,3923,51,0,0,,,18344.48,0
9138070,07:45:00,07:45:00,862,52,1,0,,,19220.08,1
9139010,20:08:00,20:08:00,6402,1,0,0,,,0.00,1
9139010,20:10:18,20:10:18,649,2,0,0,,,678.59,0
9139010,20:10:42,20:10:42,664,3,0,0,,,823.31,0
9139010,20:11:21,20:11:21,5747,4,0,0,,,1044.88,0
9139010,20:12:16,20:12:16,5351,5,0,0,,,1395.95,0
9139010,20:13:19,20:13:19,6405,6,0,0,,,1799.21,0
9139010,20:14:16,20:14:16,716,7,0,0,,,2111.26,0
9139010,20:15:56,20:15:56,726,8,0,0,,,2649.14,0
9139010,20:17:20,20:17:20,727,9,0,0,,,3142.50,0
9139010,20:18:11,20:18:11,6417,10,0,0,,,3433.77,0
9139010,20:19:00,20:19:00,3566,11,0,0,,,3698.88,1
9139010,20:20:01,20:20:01,3664,12,0,0,,,4332.99,0
9139010,20:21:00,20:21:00,3558,13,0,0,,,4828.27,1
9139010,20:22:21,20:22:21,6229,14,0,0,,,5218.94,0
9139010,20:23:58,20:23:58,3552,15,0,0,,,5636.47,0
9139010,20:25:34,20:25:34,3548,16,0,0,,,6070.49,0
9139010,20:26:52,20:26:52,6227,17,0,0,,,6455.11,0
9139010,20:28:32,20:28:32,6269,18,0,0,,,6894.51,0
9139010,20:29:50,20:29:50,6267,19,0,0,,,7287.53,0
9139010,20:31:05,20:31:05,5558,20,0,0,,,7637.11,0
9139010,20:32:09,20:32:09,3536,21,0,0,,,7938.16,0
9139010,20:34:00,20:34:00,3679,22,0,0,,,8440.32,1
9139010,20:35:17,20:35:17,5224,23,0,0,,,8835.96,0
9139010,20:36:49,20:36:49,2476,24,0,0,,,9243.42,0
9139010,20:38:00,20:38:00,5559,25,1,0,,,9577.21,1
9140010,21:17:00,21:17:00,3250,1,0,0,,,0.00,1
9140010,21:17:30,21:17:30,3128,2,0,0,,,240.12,0
9140010,21:17:50,21:17:50,3121,3,0,0,,,408.35,0
9140010,21:18:54,21:18:54,3150,4,0,0,,,718.58,0
9140010,21:19:10,21:19:10,3157,5,0,0,,,851.43,0
9140010,21:19:32,21:19:32,3146,6,0,0,,,1040.73,0
9140010,21:20:30,21:20:30,2435,7,0,0,,,1483.70,0
9140010,21:20:56,21:20:56,2434,8,0,0,,,1681.57,0
9140010,21:21:36,21:21:36,2061,9,0,0,,,1919.33,0
9140010,21:22:00,21:22:00,2064,10,0,0,,,2150.89,0
9140010,21:22:40,21:22:40,6542,11,0,0,,,2511.53,0
9140010,21:23:22,21:23:22,6541,12,0,0,,,2840.92,0
9140010,21:24:00,21:24:00,5717,13,0,0,,,3177.37,1
9140010,21:24:47,21:24:47,6044,14,0,0,,,3529.08,0
9140010,21:30:50,21:30:50,6440,15,0,0,,,5693.72,0
9140010,21:33:17,21:33:17,6457,16,0,0,,,6330.26,0
9140010,21:35:25,21:35:25,6458,17,0,0,,,6794.27,0
9140010,21:38:03,21:38:03,6459,18,0,0,,,7205.91,0
9140010,21:39:22,21:39:22,6460,19,0,0,,,7525.11,0
9140010,21:39:55,21:39:55,3317,20,0,0,,,7680.05,0
9140010,21:40:42,21:40:42,3316,21,0,0,,,7859.13,0
9140010,21:41:29,21:41:29,2041,22,0,0,,,8035.43,0
9140010,21:43:26,21:43:26,3658,23,0,0,,,8498.92,0
9140010,21:45:00,21:45:00,2475,24,0,0,,,8862.31,1
9140010,21:45:19,21:45:19,5338,25,0,0,,,9044.56,0
9140010,21:46:00,21:46:00,2247,26,0,0,,,9357.66,0
9140010,21:51:05,21:51:05,212,27,0,0,,,11595.13,0
9140010,21:52:03,21:52:03,5647,28,0,0,,,12054.90,0
9140010,21:53:19,21:53:19,5649,29,0,0,,,12618.03,0
9140010,21:55:09,21:55:09,210,30,0,0,,,13370.82,0
9140010,21:56:00,21:56:00,166,31,0,0,,,13797.16,1
9140010,21:56:39,21:56:39,167,32,0,0,,,14028.44,0
9140010,21:57:16,21:57:16,73,33,0,0,,,14275.49,0
9140010,21:57:44,21:57:44,72,34,0,0,,,14457.46,0
9140010,21:58:30,21:58:30,70,35,0,0,,,14712.06,0
9140010,21:59:29,21:59:29,117,36,0,0,,,15053.74,0
9140010,22:00:00,22:00:00,6062,37,0,0,,,15250.21,0
9140010,22:01:00,22:01:00,6424,38,0,0,,,15644.97,0
9140010,22:01:51,22:01:51,6111,39,0,0,,,15961.33,0
9140010,22:02:30,22:02:30,6112,40,0,0,,,16225.82,0
9140010,22:04:10,22:04:10,5907,41,0,0,,,16869.68,0
9140010,22:04:46,22:04:46,5908,42,0,0,,,17112.80,0
9140010,22:05:40,22:05:40,5865,43,0,0,,,17469.53,0
9140010,22:07:00,22:07:00,5909,44,1,0,,,18010.05,1
9141070,16:38:00,16:38:00,6402,1,0,0,,,0.00,1
9141070,16:40:18,16:40:18,649,2,0,0,,,678.59,0
9141070,16:40:42,16:40:42,664,3,0,0,,,823.31,0
9141070,16:41:21,16:41:21,5747,4,0,0,,,1044.88,0
9141070,16:42:16,16:42:16,5351,5,0,0,,,1395.95,0
9141070,16:43:19,16:43:19,6405,6,0,0,,,1799.21,0
9141070,16:44:16,16:44:16,716,7,0,0,,,2111.26,0
9141070,16:45:56,16:45:56,726,8,0,0,,,2649.14,0
9141070,16:47:20,16:47:20,727,9,0,0,,,3142.50,0
9141070,16:48:11,16:48:11,6417,10,0,0,,,3433.77,0
9141070,16:49:00,16:49:00,3566,11,0,0,,,3698.88,1
9141070,16:50:32,16:50:32,3664,12,0,0,,,4332.99,0
9141070,16:52:00,16:52:00,3558,13,0,0,,,4828.27,1
9141070,16:53:28,16:53:28,6229,14,0,0,,,5218.94,0
9141070,16:55:11,16:55:11,3552,15,0,0,,,5636.47,0
9141070,16:56:55,16:56:55,3548,16,0,0,,,6070.49,0
9141070,16:58:19,16:58:19,6227,17,0,0,,,6455.11,0
9141070,17:00:07,17:00:07,6269,18,0,0,,,6894.51,0
9141070,17:01:31,17:01:31,6267,19,0,0,,,7287.53,0
9141070,17:02:52,17:02:52,5558,20,0,0,,,7637.11,0
9141070,17:04:01,17:04:01,3536,21,0,0,,,7938.16,0
9141070,17:06:00,17:06:00,3679,22,0,0,,,8440.32,1
9141070,17:07:36,17:07:36,5224,23,0,0,,,8835.96,0
9141070,17:09:32,17:09:32,2476,24,0,0,,,9243.42,0
9141070,17:11:00,17:11:00,5559,25,1,0,,,9577.21,1
9142020,11:15:00,11:15:00,6375,1,0,0,,,0.00,1
9142020,11:16:12,11:16:12,5641,2,0,0,,,312.14,0
9142020,11:17:34,11:17:34,5642,3,0,0,,,711.17,0
9142020,11:18:26,11:18:26,959,4,0,0,,,938.87,0
9142020,11:19:07,11:19:07,961,5,0,0,,,1170.14,0
9142020,11:20:37,11:20:37,315,6,0,0,,,1540.20,0
9142020,11:22:00,11:22:00,344,7,0,0,,,1929.92,1
9142020,11:22:45,11:22:45,333,8,0,0,,,2184.07,0
9142020,11:23:30,11:23:30,316,9,0,0,,,2410.13,0
9142020,11:24:02,11:24:02,342,10,0,0,,,2564.33,0
9142020,11:24:44,11:24:44,321,11,0,0,,,2792.60,0
9142020,11:25:26,11:25:26,332,12,0,0,,,3039.99,0
9142020,11:26:18,11:26:18,336,13,0,0,,,3333.22,0
9142020,11:27:00,11:27:00,319,14,0,0,,,3515.71,1
9142020,11:28:03,11:28:03,346,15,0,0,,,3746.63,0
9142020,11:28:51,11:28:51,351,16,0,0,,,3917.61,0
9142020,11:29:40,11:29:40,327,17,0,0,,,4106.99,0
9142020,11:30:48,11:30:48,349,18,0,0,,,4358.88,0
9142020,11:31:37,11:31:37,324,19,0,0,,,4515.64,0
9142020,11:32:35,11:32:35,331,20,0,0,,,4727.65,0
9142020,11:33:34,11:33:34,384,21,0,0,,,4948.43,0
9142020,11:34:17,11:34:17,391,22,0,0,,,5120.35,0
9142020,11:35:55,11:35:55,387,23,0,0,,,5479.85,0
9142020,11:37:03,11:37:03,390,24,0,0,,,5720.40,0
9142020,11:38:21,11:38:21,388,25,0,0,,,6011.18,0
9142020,11:40:42,11:40:42,6521,26,0,0,,,6528.73,0
9142020,11:41:55,11:41:55,5597,27,0,0,,,6771.48,0
9142020,11:43:01,11:43:01,355,28,0,0,,,6950.10,0
9142020,11:44:17,11:44:17,786,29,0,0,,,7145.56,0
9142020,11:48:46,11:48:46,6090,30,0,0,,,7762.31,0
9142020,11:50:03,11:50:03,788,31,0,0,,,8075.07,0
9142020,11:51:28,11:51:28,5634,32,0,0,,,8501.32,0
9142020,11:52:05,11:52:05,546,33,0,0,,,8680.32,0
9142020,11:53:12,11:53:12,5710,34,0,0,,,9003.68,0
9142020,11:53:49,11:53:49,537,35,0,0,,,9175.32,0
9142020,11:54:30,11:54:30,558,36,0,0,,,9373.84,0
9142020,11:55:11,11:55:11,552,37,0,0,,,9586.93,0
9142020,11:55:51,11:55:51,536,38,0,0,,,9789.55,0
9142020,11:57:21,11:57:21,730,39,0,0,,,10055.62,0
9142020,11:58:57,11:58:57,731,40,0,0,,,10408.01,0
9142020,12:00:19,12:00:19,689,41,0,0,,,10761.44,0
9142020,12:01:00,12:01:00,682,42,0,0,,,10955.78,1
9142020,12:02:00,12:02:00,397,43,0,0,,,11156.38,0
9142020,12:03:01,12:03:01,401,44,0,0,,,11395.68,0
9142020,12:04:34,12:04:34,399,45,0,0,,,11720.72,0
9142020,12:05:44,12:05:44,403,46,0,0,,,11966.60,0
9142020,12:06:22,12:06:22,5098,47,0,0,,,12101.61,0
9142020,12:07:36,12:07:36,5097,48,0,0,,,12356.38,0
9142020,12:08:32,12:08:32,5096,49,0,0,,,12570.90,0
9142020,12:10:24,12:10:24,881,50,0,0,,,12922.38,0
9142020,12:11:39,12:11:39,879,51,0,0,,,13183.73,0
9142020,12:12:12,12:12:12,877,52,0,0,,,13296.62,0
9142020,12:13:17,12:13:17,882,53,0,0,,,13532.62,0
9142020,12:15:00,12:15:00,874,54,1,0,,,13890.08,1
9143010,10:27:00,10:27:00,87,1,0,0,,,0.00,1
9143010,10:28:19,10:28:19,92,2,0,0,,,349.41,0
9143010,10:29:38,10:29:38,89,3,0,0,,,697.92,0
9143010,10:30:43,10:30:43,88,4,0,0,,,955.80,0
9143010,10:31:33,10:31:33,96,5,0,0,,,1197.09,0
9143010,10:33:00,10:33:00,51,6,0,0,,,1617.07,1
9143010,10:33:54,10:33:54,95,7,0,0,,,2052.70,0
9143010,10:34:30,10:34:30,9,8,0,0,,,2319.57,0
9143010,10:35:08,10:35:08,13,9,0,0,,,2570.29,0
9143010,10:35:30,10:35:30,7,10,0,0,,,2733.58,0
9143010,10:35:51,10:35:51,11,11,0,0,,,2865.37,0
9143010,10:36:20,10:36:20,128,12,0,0,,,3095.32,0
9143010,10:36:54,10:36:54,130,13,0,0,,,3309.66,0
9143010,10:37:48,10:37:48,134,14,0,0,,,3608.39,0
9143010,10:38:44,10:38:44,131,15,0,0,,,3979.21,0
9143010,10:39:45,10:39:45,68,16,0,0,,,4422.99,0
9143010,10:42:33,10:42:33,106,17,0,0,,,5326.75,0
9143010,10:43:07,10:43:07,5306,18,0,0,,,5562.96,0
9143010,10:44:12,10:44:12,102,19,0,0,,,6031.68,0
9143010,10:45:00,10:45:00,124,20,0,0,,,6425.29,1
9143010,10:46:50,10:46:50,126,21,0,0,,,6820.47,0
9143010,10:48:09,10:48:09,184,22,0,0,,,7095.94,0
9143010,10:50:00,10:50:00,182,23,0,0,,,7471.26,1
9143010,10:51:23,10:51:23,6016,24,0,0,,,7835.12,0
9143010,10:52:01,10:52:01,121,25,0,0,,,8012.39,0
9143010,10:52:26,10:52:26,119,26,0,0,,,8123.96,0
9143010,10:53:41,10:53:41,6035,27,0,0,,,8434.96,0
9143010,10:56:20,10:56:20,5745,28,0,0,,,9003.77,0
9143010,10:57:06,10:57:06,2601,29,0,0,,,9199.36,0
9143010,11:01:00,11:01:00,2841,30,0,0,,,10119.49,1
9143010,11:03:25,11:03:25,5276,31,0,0,,,10622.52,0
9143010,11:04:44,11:04:44,5260,32,0,0,,,10943.33,0
9143010,11:05:29,11:05:29,5261,33,0,0,,,11140.51,0
9143010,11:06:15,11:06:15,2829,34,0,0,,,11347.99,0
9143010,11:06:52,11:06:52,2825,35,0,0,,,11508.82,0
9143010,11:07:59,11:07:59,5262,36,0,0,,,11803.43,0
9143010,11:08:48,11:08:48,5858,37,0,0,,,12009.01,0
9143010,11:09:42,11:09:42,5263,38,0,0,,,12219.70,0
9143010,11:10:36,11:10:36,5264,39,0,0,,,12458.73,0
9143010,11:11:34,11:11:34,2835,40,0,0,,,12710.08,0
9143010,11:12:16,11:12:16,2834,41,0,0,,,12878.24,0
9143010,11:13:06,11:13:06,2832,42,0,0,,,13051.93,0
9143010,11:13:51,11:13:51,5265,43,0,0,,,13213.29,0
9143010,11:15:18,11:15:18,3067,44,0,0,,,13875.32,0
9143010,11:16:24,11:16:24,3062,45,0,0,,,14422.56,0
9143010,11:17:06,11:17:06,3066,46,0,0,,,14726.24,0
9143010,11:17:45,11:17:45,3060,47,0,0,,,14965.93,0
9143010,11:18:31,11:18:31,3063,48,0,0,,,15171.62,0
9143010,11:18:57,11:18:57,3070,49,0,0,,,15350.23,0
9143010,11:19:23,11:19:23,2995,50,0,0,,,15554.80,0
9143010,11:19:39,11:19:39,2994,51,0,0,,,15710.56,0
9143010,11:20:05,11:20:05,2989,52,0,0,,,16002.15,0
9143010,11:20:32,11:20:32,2990,53,0,0,,,16201.29,0
9143010,11:21:31,11:21:31,2996,54,0,0,,,16752.86,0
9143010,11:22:06,11:22:06,2992,55,0,0,,,17049.29,0
9143010,11:22:48,11:22:48,3504,56,0,0,,,17514.77,0
9143010,11:26:02,11:26:02,3511,57,0,0,,,18878.68,0
9143010,11:28:00,11:28:00,6435,58,1,0,,,19852.01,1
9144020,06:04:00,06:04:00,3676,1,0,0,,,0.00,1
9144020,06:04:58,06:04:58,3398,2,0,0,,,335.68,0
9144020,06:05:37,06:05:37,3400,3,0,0,,,606.94,0
9144020,06:06:38,06:06:38,2294,4,0,0,,,1062.21,0
9144020,06:07:50,06:07:50,2293,5,0,0,,,1467.33,0
9144020,06:08:08,06:08:08,2291,6,0,0,,,1599.88,0
9144020,06:08:36,06:08:36,2286,7,0,0,,,1795.07,0
9144020,06:09:15,06:09:15,2284,8,0,0,,,2083.00,0
9144020,06:10:11,06:10:11,5757,9,0,0,,,2503.68,0
9144020,06:10:55,06:10:55,2317,10,0,0,,,2804.30,0
9144020,06:11:23,06:11:23,2323,11,0,0,,,3006.87,0
9144020,06:12:04,06:12:04,2313,12,0,0,,,3309.14,0
9144020,06:12:25,06:12:25,2321,13,0,0,,,3450.44,0
9144020,06:12:58,06:12:58,2310,14,0,0,,,3695.53,0
9144020,06:13:13,06:13:13,2314,15,0,0,,,3802.10,0
9144020,06:13:44,06:13:44,2318,16,0,0,,,4039.40,0
9144020,06:14:37,06:14:37,3103,17,0,0,,,4396.53,0
9144020,06:15:06,06:15:06,3104,18,0,0,,,4589.59,0
9144020,06:15:30,06:15:30,3107,19,0,0,,,4760.82,0
9144020,06:15:58,06:15:58,3154,20,0,0,,,4964.20,0
9144020,06:16:19,06:16:19,3109,21,0,0,,,5131.15,0
9144020,06:16:57,06:16:57,3119,22,0,0,,,5367.56,0
9144020,06:17:54,06:17:54,3721,23,0,0,,,5795.17,0
9144020,06:20:00,06:20:00,5248,24,1,0,,,6725.78,1
9145070,16:00:00,16:00:00,4370,1,0,0,,,0.00,1
9145070,16:01:13,16:01:13,4318,2,0,0,,,434.29,0
9145070,16:01:47,16:01:47,4316,3,0,0,,,667.78,0
9145070,16:02:35,16:02:35,4281,4,0,0,,,924.67,0
9145070,16:03:24,16:03:24,4446,5,0,0,,,1194.06,0
9145070,16:03:55,16:03:55,4272,6,0,0,,,1381.85,0
9145070,16:04:43,16:04:43,4263,7,0,0,,,1673.77,0
9145070,16:05:28,16:05:28,5227,8,0,0,,,1952.43,0
9145070,16:06:05,16:06:05,4264,9,0,0,,,2191.80,0
9145070,16:06:59,16:06:59,4273,10,0,0,,,2522.59,0
9145070,16:07:33,16:07:33,4275,11,0,0,,,2717.20,0
9145070,16:08:24,16:08:24,4251,12,0,0,,,3017.06,0
9145070,16:09:18,16:09:18,4253,13,0,0,,,3341.80,0
9145070,16:10:06,16:10:06,4256,14,0,0,,,3654.11,0
9145070,16:11:37,16:11:37,4473,15,0,0,,,4216.51,0
9145070,16:12:30,16:12:30,4269,16,0,0,,,4532.57,0
9145070,16:13:33,16:13:33,4444,17,0,0,,,4882.43,0
9145070,16:14:35,16:14:35,4702,18,0,0,,,5228.15,0
9145070,16:15:52,16:15:52,4232,19,0,0,,,5622.64,0
9145070,16:16:54,16:16:54,4221,20,0,0,,,6011.80,0
9145070,16:17:55,16:17:55,4765,21,0,0,,,6361.45,0
9145070,16:19:27,16:19:27,4442,22,0,0,,,6838.81,0
9145070,16:20:01,16:20:01,4786,23,0,0,,,7085.62,0
9145070,16:20:59,16:20:59,4777,24,0,0,,,7475.43,0
9145070,16:21:31,16:21:31,6253,25,0,0,,,7689.79,0
9145070,16:22:36,16:22:36,6251,26,0,0,,,8147.02,0
9145070,16:23:03,16:23:03,4785,27,0,0,,,8336.90,0
9145070,16:24:16,16:24:16,6385,28,0,0,,,8786.30,0
9145070,16:25:51,16:25:51,4904,29,0,0,,,9394.65,0
9145070,16:26:20,16:26:20,4897,30,0,0,,,9586.89,0
9145070,16:26:49,16:26:49,4896,31,0,0,,,9783.89,0
9145070,16:27:31,16:27:31,4902,32,0,0,,,10072.00,0
9145070,16:28:26,16:28:26,1699,33,0,0,,,10434.06,0
9145070,16:29:27,16:29:27,1688,34,0,0,,,10868.73,0
9145070,16:30:46,16:30:46,1474,35,0,0,,,11349.91,0
9145070,16:31:49,16:31:49,1582,36,0,0,,,11705.90,0
9145070,16:33:08,16:33:08,5253,37,0,0,,,12219.48,0
9145070,16:34:02,16:34:02,1693,38,0,0,,,12569.17,0
9145070,16:35:00,16:35:00,1695,39,0,0,,,12928.18,0
9145070,16:35:54,16:35:54,1700,40,0,0,,,13280.55,0
9145070,16:36:57,16:36:57,5278,41,0,0,,,13681.37,0
9145070,16:37:46,16:37:46,1679,42,0,0,,,14007.36,0
9145070,16:38:46,16:38:46,5279,43,0,0,,,14388.07,0
9145070,16:40:00,16:40:00,5229,44,0,0,,,14877.74,1
9145070,16:40:57,16:40:57,1675,45,0,0,,,15187.22,0
9145070,16:41:45,16:41:45,1696,46,0,0,,,15479.39,0
9145070,16:43:04,16:43:04,1694,47,0,0,,,15953.43,0
9145070,16:44:30,16:44:30,1690,48,0,0,,,16438.60,0
9145070,16:45:24,16:45:24,1701,49,0,0,,,16719.65,0
9145070,16:47:00,16:47:00,1751,50,0,0,,,17204.06,1
9145070,16:48:50,16:48:50,1704,51,0,0,,,18109.02,0
9145070,16:49:58,16:49:58,1852,52,0,0,,,18725.03,0
9145070,16:51:06,16:51:06,1677,53,0,0,,,19356.72,0
9145070,16:52:02,16:52:02,1685,54,0,0,,,19842.41,0
9145070,16:53:00,16:53:00,1689,55,0,0,,,20377.19,1
9145070,16:54:14,16:54:14,1681,56,0,0,,,20982.79,0
9145070,16:55:07,16:55:07,4641,57,0,0,,,21390.12,0
9145070,16:56:12,16:56:12,4643,58,0,0,,,21887.18,0
9145070,16:57:00,16:57:00,4645,59,0,0,,,22260.07,1
9145070,16:58:13,16:58:13,4640,60,0,0,,,22555.78,0
9145070,17:00:53,17:00:53,4621,61,0,0,,,23058.45,0
9145070,17:02:02,17:02:02,4627,62,0,0,,,23342.70,0
9145070,17:03:56,17:03:56,4619,63,0,0,,,23781.91,0
9145070,17:07:00,17:07:00,4668,64,1,0,,,24403.79,1
9146070,06:06:00,06:06:00,957,1,0,0,,,0.00,1
9146070,06:06:45,06:06:45,983,2,0,0,,,345.47,0
9146070,06:08:07,06:08:07,958,3,0,0,,,944.57,0
9146070,06:09:39,06:09:39,982,4,0,0,,,1514.89,0
9146070,06:12:13,06:12:13,971,5,0,0,,,2506.19,0
9146070,06:12:45,06:12:45,950,6,0,0,,,2724.56,0
9146070,06:13:04,06:13:04,948,7,0,0,,,2855.21,0
9146070,06:13:31,06:13:31,947,8,0,0,,,3048.36,0
9146070,06:14:00,06:14:00,975,9,0,0,,,3256.66,1
9146070,06:15:00,06:15:00,2175,10,0,0,,,3743.11,1
9146070,06:15:36,06:15:36,2182,11,0,0,,,3961.01,0
9146070,06:16:33,06:16:33,3615,12,0,0,,,4262.66,0
9146070,06:17:00,06:17:00,2172,13,0,0,,,4389.90,1
9146070,06:17:20,06:17:20,2177,14,0,0,,,4551.99,0
9146070,06:18:02,06:18:02,2179,15,0,0,,,4882.07,0
9146070,06:18:57,06:18:57,2170,16,0,0,,,5246.71,0
9146070,06:19:59,06:19:59,5305,17,0,0,,,5748.27,0
9146070,06:20:20,06:20:20,3702,18,0,0,,,5910.30,0
9146070,06:20:58,06:20:58,3601,19,0,0,,,6132.63,0
9146070,06:23:44,06:23:44,3153,20,0,0,,,6652.27,0
9146070,06:24:04,06:24:04,3110,21,0,0,,,6807.00,0
9146070,06:24:43,06:24:43,3081,22,0,0,,,7129.91,0
9146070,06:25:14,06:25:14,3152,23,0,0,,,7347.89,0
9146070,06:25:40,06:25:40,3129,24,0,0,,,7523.32,0
9146070,06:25:57,06:25:57,3134,25,0,0,,,7673.68,0
9146070,06:26:38,06:26:38,3155,26,0,0,,,7974.31,0
9146070,06:27:15,06:27:15,3115,27,0,0,,,8300.82,0
9146070,06:28:25,06:28:25,6400,28,0,0,,,8752.52,0
9146070,06:29:01,06:29:01,3141,29,0,0,,,9045.80,0
9146070,06:29:30,06:29:30,3084,30,0,0,,,9336.74,0
9146070,06:30:03,06:30:03,3116,31,0,0,,,9638.93,0
9146070,06:30:27,06:30:27,3684,32,0,0,,,9825.48,0
9146070,06:31:05,06:31:05,5267,33,0,0,,,10094.84,0
9146070,06:31:23,06:31:23,3156,34,0,0,,,10256.44,0
9146070,06:31:42,06:31:42,3151,35,0,0,,,10433.62,0
9146070,06:32:21,06:32:21,3111,36,0,0,,,10636.55,0
9146070,06:33:00,06:33:00,5266,37,0,0,,,10949.91,1
9146070,06:33:33,06:33:33,3118,38,0,0,,,11214.59,0
9146070,06:33:58,06:33:58,3133,39,0,0,,,11404.03,0
9146070,06:34:20,06:34:20,3125,40,0,0,,,11580.10,0
9146070,06:35:19,06:35:19,3137,41,0,0,,,11958.38,0
9146070,06:35:46,06:35:46,3136,42,0,0,,,12158.66,0
9146070,06:36:33,06:36:33,3086,43,0,0,,,12510.23,0
9146070,06:37:25,06:37:25,3087,44,0,0,,,12925.76,0
9146070,06:38:05,06:38:05,3139,45,0,0,,,13233.85,0
9146070,06:38:34,06:38:34,3638,46,0,0,,,13457.43,0
9146070,06:40:42,06:40:42,3639,47,0,0,,,14261.84,0
9146070,06:42:24,06:42:24,5299,48,0,0,,,14866.61,0
9146070,06:43:00,06:43:00,3669,49,0,0,,,15137.08,1
9146070,06:44:02,06:44:02,6301,50,0,0,,,15502.32,0
9146070,06:44:32,06:44:32,6303,51,0,0,,,15694.77,0
9146070,06:45:19,06:45:19,2808,52,0,0,,,15927.34,0
9146070,06:46:19,06:46:19,2801,53,0,0,,,16334.54,0
9146070,06:47:00,06:47:00,2804,54,0,0,,,16585.49,1
9146070,06:48:11,06:48:11,3098,55,0,0,,,17094.66,0
9146070,06:48:33,06:48:33,3142,56,0,0,,,17271.50,0
9146070,06:49:04,06:49:04,6290,57,0,0,,,17500.88,0
9146070,06:49:34,06:49:34,3099,58,0,0,,,17764.67,0
9146070,06:49:52,06:49:52,3101,59,0,0,,,17922.63,0
9146070,06:50:13,06:50:13,6354,60,0,0,,,18069.45,0
9146070,06:50:52,06:50:52,5297,61,0,0,,,18400.91,0
9146070,06:51:25,06:51:25,3642,62,0,0,,,18650.07,0
9146070,06:51:58,06:51:58,3103,63,0,0,,,18911.57,0
9146070,06:52:24,06:52:24,3104,64,0,0,,,19104.63,0
9146070,06:52:46,06:52:46,3107,65,0,0,,,19275.86,0
9146070,06:53:12,06:53:12,3154,66,0,0,,,19479.24,0
9146070,06:53:31,06:53:31,3109,67,0,0,,,19646.19,0
9146070,06:54:06,06:54:06,3119,68,0,0,,,19882.60,0
9146070,06:54:59,06:54:59,3721,69,0,0,,,20310.21,0
9146070,06:56:00,06:56:00,5308,70,1,0,,,20790.81,1
9147070,14:15:00,14:15:00,4224,1,0,0,,,0.00,1
9147070,14:17:18,14:17:18,4323,2,0,0,,,719.53,0
9147070,14:18:18,14:18:18,5905,3,0,0,,,1058.24,0
9147070,14:19:06,14:19:06,4461,4,0,0,,,1299.43,0
9147070,14:20:15,14:20:15,5903,5,0,0,,,1668.34,0
9147070,14:22:34,14:22:34,4850,6,0,0,,,2350.83,0
9147070,14:24:00,14:24:00,4854,7,0,0,,,2819.46,1
9147070,14:25:39,14:25:39,4852,8,0,0,,,3455.75,0
9147070,14:26:35,14:26:35,4848,9,0,0,,,3797.91,0
9147070,14:27:25,14:27:25,1604,10,0,0,,,4125.53,0
9147070,14:28:38,14:28:38,1626,11,0,0,,,4559.38,0
9147070,14:29:40,14:29:40,1621,12,0,0,,,4917.68,0
9147070,14:30:59,14:30:59,1616,13,0,0,,,5416.56,0
9147070,14:33:00,14:33:00,1629,14,0,0,,,6106.31,1
9147070,14:33:55,14:33:55,1612,15,0,0,,,6394.22,0
9147070,14:35:00,14:35:00,1866,16,0,0,,,6779.86,0
9147070,14:37:00,14:37:00,1863,17,0,0,,,7265.51,1
9147070,14:39:26,14:39:26,1609,18,0,0,,,7845.77,0
9147070,14:40:58,14:40:58,1618,19,0,0,,,8478.27,0
9147070,14:42:00,14:42:00,1627,20,0,0,,,8926.19,1
9147070,14:42:21,14:42:21,1606,21,0,0,,,9079.50,0
9147070,14:43:02,14:43:02,1613,22,0,0,,,9401.39,0
9147070,14:43:41,14:43:41,1603,23,0,0,,,9704.03,0
9147070,14:44:53,14:44:53,5899,24,0,0,,,10275.93,0
9147070,14:45:56,14:45:56,1861,25,0,0,,,10729.51,0
9147070,14:47:01,14:47:01,5898,26,0,0,,,11197.10,0
9147070,14:48:02,14:48:02,4653,27,0,0,,,11635.90,0
9147070,14:48:28,14:48:28,5222,28,0,0,,,11814.39,0
9147070,14:49:00,14:49:00,4661,29,0,0,,,12031.36,1
9147070,14:50:51,14:50:51,5897,30,0,0,,,12814.28,0
9147070,14:51:45,14:51:45,5895,31,0,0,,,13156.47,0
9147070,14:53:13,14:53:13,4592,32,0,0,,,13619.50,0
9147070,14:53:57,14:53:57,4587,33,0,0,,,13898.99,0
9147070,14:55:13,14:55:13,5893,34,0,0,,,14260.78,0
9147070,14:55:38,14:55:38,5892,35,0,0,,,14435.57,0
9147070,14:56:24,14:56:24,4629,36,0,0,,,14777.14,0
9147070,14:57:07,14:57:07,4635,37,0,0,,,15060.55,0
9147070,14:58:21,14:58:21,4630,38,0,0,,,15521.60,0
9147070,15:00:00,15:00:00,4664,39,0,0,,,16119.55,1
9147070,15:01:10,15:01:10,4612,40,0,0,,,16567.58,0
9147070,15:04:02,15:04:02,4594,41,0,0,,,17654.16,0
9147070,15:04:40,15:04:40,4605,42,0,0,,,17945.05,0
9147070,15:05:25,15:05:25,4604,43,0,0,,,18286.52,0
9147070,15:06:07,15:06:07,4598,44,0,0,,,18608.56,0
9147070,15:07:08,15:07:08,4596,45,0,0,,,19077.77,0
9147070,15:07:58,15:07:58,4613,46,0,0,,,19482.75,0
9147070,15:09:11,15:09:11,4602,47,0,0,,,20012.07,0
9147070,15:09:34,15:09:34,4611,48,0,0,,,20192.69,0
9147070,15:10:17,15:10:17,4609,49,0,0,,,20526.22,0
9147070,15:11:39,15:11:39,4628,50,0,0,,,21102.12,0
9147070,15:13:00,15:13:00,4669,51,1,0,,,21659.90,1
9148020,00:14:00,00:14:00,4667,1,0,0,,,0.00,1
9148020,00:15:14,00:15:14,5194,2,0,0,,,881.71,0
9148020,00:15:28,00:15:28,4618,3,0,0,,,1053.00,0
9148020,00:15:45,00:15:45,4626,4,0,0,,,1267.47,0
9148020,00:16:22,00:16:22,4620,5,0,0,,,1697.90,0
9148020,00:17:37,00:17:37,4646,6,0,0,,,2529.65,0
9148020,00:18:02,00:18:02,4644,7,0,0,,,2865.68,0
9148020,00:18:36,00:18:36,4642,8,0,0,,,3287.75,0
9148020,00:19:16,00:19:16,1680,9,0,0,,,3783.80,0
9148020,00:20:00,00:20:00,6218,10,0,0,,,4365.78,1
9148020,00:21:22,00:21:22,1684,11,0,0,,,4910.47,0
9148020,00:22:34,00:22:34,1678,12,0,0,,,5397.11,0
9148020,00:23:13,00:23:13,1686,13,0,0,,,5650.96,0
9148020,00:24:19,00:24:19,1676,14,0,0,,,6038.57,0
9148020,00:25:44,00:25:44,1705,15,0,0,,,6608.33,0
9148020,00:28:00,00:28:00,1752,16,0,0,,,7431.40,1
9148020,00:29:18,00:29:18,1702,17,0,0,,,7973.79,0
9148020,00:30:03,00:30:03,5280,18,0,0,,,8312.65,0
9148020,00:31:00,00:31:00,1682,19,0,0,,,8731.47,0
9148020,00:32:16,00:32:16,1697,20,0,0,,,9317.80,0
9148020,00:32:51,00:32:51,5223,21,0,0,,,9592.31,0
9148020,00:33:46,00:33:46,1691,22,0,0,,,9982.50,0
9148020,00:34:40,00:34:40,5281,23,0,0,,,10408.55,0
9148020,00:35:25,00:35:25,5282,24,0,0,,,10755.91,0
9148020,00:36:17,00:36:17,5283,25,0,0,,,11146.19,0
9148020,00:37:10,00:37:10,1692,26,0,0,,,11578.16,0
9148020,00:38:14,00:38:14,5254,27,0,0,,,12021.79,0
9148020,00:39:01,00:39:01,5255,28,0,0,,,12294.35,0
9148020,00:39:51,00:39:51,5256,29,0,0,,,12663.52,0
9148020,00:40:52,00:40:52,1583,30,0,0,,,13064.28,0
9148020,00:42:33,00:42:33,5257,31,0,0,,,13855.62,0
9148020,00:43:42,00:43:42,1687,32,0,0,,,14388.71,0
9148020,00:44:38,00:44:38,1698,33,0,0,,,14829.95,0
9148020,00:45:36,00:45:36,4901,34,0,0,,,15264.77,0
9148020,00:46:02,00:46:02,4895,35,0,0,,,15466.73,0
9148020,00:46:30,00:46:30,4898,36,0,0,,,15678.93,0
9148020,00:47:05,00:47:05,4903,37,0,0,,,15945.51,0
9148020,00:48:36,00:48:36,6525,38,0,0,,,16555.09,0
9148020,00:49:24,00:49:24,6250,39,0,0,,,16903.22,0
9148020,00:50:06,00:50:06,6252,40,0,0,,,17201.64,0
9148020,00:51:00,00:51:00,6254,41,0,0,,,17625.87,0
9148020,00:51:28,00:51:28,6255,42,0,0,,,17845.93,0
9148020,00:52:19,00:52:19,4443,43,0,0,,,18238.80,0
9148020,00:53:05,00:53:05,4702,44,0,0,,,18528.52,0
9148020,00:54:08,00:54:08,4232,45,0,0,,,18923.01,0
9148020,00:54:55,00:54:55,5550,46,0,0,,,19290.15,0
9148020,00:55:36,00:55:36,4765,47,0,0,,,19655.87,0
9148020,00:56:37,00:56:37,5210,48,0,0,,,20152.57,0
9148020,00:57:07,00:57:07,4787,49,0,0,,,20470.25,0
9148020,00:57:35,00:57:35,4776,50,0,0,,,20750.08,0
9148020,00:58:17,00:58:17,4257,51,0,0,,,21134.10,0
9148020,00:58:55,00:58:55,4255,52,0,0,,,21531.20,0
9148020,00:59:28,00:59:28,4254,53,0,0,,,21881.01,0
9148020,00:59:53,00:59:53,4252,54,0,0,,,22126.12,0
9148020,01:00:08,01:00:08,4250,55,0,0,,,22287.40,0
9148020,01:00:56,01:00:56,4274,56,0,0,,,22732.61,0
9148020,01:01:34,01:01:34,4260,57,0,0,,,23152.94,0
9148020,01:01:54,01:01:54,5228,58,0,0,,,23384.09,0
9148020,01:02:10,01:02:10,4278,59,0,0,,,23582.54,0
9148020,01:02:47,01:02:47,4265,60,0,0,,,23978.84,0
9148020,01:03:05,01:03:05,4270,61,0,0,,,24162.61,0
9148020,01:03:53,01:03:53,5763,62,0,0,,,24630.13,0
9148020,01:05:00,01:05:00,4369,63,1,0,,,25202.02,1
9149020,08:30:00,08:30:00,5937,1,0,0,,,0.00,1
9149020,08:31:39,08:31:39,878,2,0,1,,,569.40,0
9149020,08:32:56,08:32:56,851,3,0,1,,,886.92,0
9149020,08:34:30,08:34:30,850,4,0,1,,,1149.63,0
9149020,08:35:58,08:35:58,5099,5,0,1,,,1549.96,0
9149020,08:39:14,08:39:14,398,6,0,1,,,1988.31,0
9149020,08:40:15,08:40:15,402,7,0,1,,,2295.30,0
9149020,08:41:38,08:41:38,400,8,0,1,,,2673.88,0
9149020,08:42:50,08:42:50,684,9,0,1,,,2951.63,0
9149020,08:44:32,08:44:32,686,10,0,1,,,3322.08,0
9149020,08:45:52,08:45:52,247,11,0,1,,,3602.75,0
9149020,08:46:50,08:46:50,244,12,0,1,,,3790.15,0
9149020,08:47:49,08:47:49,242,13,0,1,,,3980.23,0
9149020,08:48:43,08:48:43,238,14,0,1,,,4202.91,0
9149020,08:49:45,08:49:45,240,15,0,1,,,4414.22,0
9149020,08:50:47,08:50:47,230,16,0,1,,,4720.07,0
9149020,08:51:31,08:51:31,232,17,0,1,,,4915.72,0
9149020,08:52:21,08:52:21,235,18,0,1,,,5151.16,0
9149020,08:54:01,08:54:01,630,19,0,1,,,5667.72,0
9149020,08:55:32,08:55:32,625,20,0,1,,,6181.70,0
9149020,08:56:53,08:56:53,628,21,0,1,,,6601.64,0
9149020,08:57:57,08:57:57,776,22,0,1,,,6933.50,0
9149020,08:59:52,08:59:52,744,23,0,1,,,7373.88,0
9149020,09:23:00,09:23:00,5834,24,1,0,,,23915.25,0
9149080,08:30:00,08:30:00,5937,1,0,0,,,0.00,1
9149080,08:31:39,08:31:39,878,2,0,1,,,569.40,0
9149080,08:32:56,08:32:56,851,3,0,1,,,886.92,0
9149080,08:34:30,08:34:30,850,4,0,1,,,1149.63,0
9149080,08:35:58,08:35:58,5099,5,0,1,,,1549.96,0
9149080,08:39:14,08:39:14,398,6,0,1,,,1988.31,0
9149080,08:40:15,08:40:15,402,7,0,1,,,2295.30,0
9149080,08:41:38,08:41:38,400,8,0,1,,,2673.88,0
9149080,08:42:50,08:42:50,684,9,0,1,,,2951.63,0
9149080,08:44:32,08:44:32,686,10,0,1,,,3322.08,0
9149080,08:45:52,08:45:52,247,11,0,1,,,3602.75,0
9149080,08:46:50,08:46:50,244,12,0,1,,,3790.15,0
9149080,08:47:49,08:47:49,242,13,0,1,,,3980.23,0
9149080,08:48:43,08:48:43,238,14,0,1,,,4202.91,0
9149080,08:49:45,08:49:45,240,15,0,1,,,4414.22,0
9149080,08:50:47,08:50:47,230,16,0,1,,,4720.07,0
9149080,08:51:31,08:51:31,232,17,0,1,,,4915.72,0
9149080,08:52:21,08:52:21,235,18,0,1,,,5151.16,0
9149080,08:54:01,08:54:01,630,19,0,1,,,5667.72,0
9149080,08:55:32,08:55:32,625,20,0,1,,,6181.70,0
9149080,08:56:53,08:56:53,628,21,0,1,,,6601.64,0
9149080,08:57:57,08:57:57,776,22,0,1,,,6933.50,0
9149080,08:59:52,08:59:52,744,23,0,1,,,7373.88,0
9149080,09:23:00,09:23:00,5834,24,1,0,,,23915.25,0
9150070,10:17:00,10:17:00,6435,1,0,0,,,0.00,1
9150070,10:21:23,10:21:23,3000,2,0,0,,,2501.25,0
9150070,10:21:50,10:21:50,2993,3,0,0,,,2883.48,0
9150070,10:22:06,10:22:06,2998,4,0,0,,,3102.56,0
9150070,10:22:48,10:22:48,2991,5,0,0,,,3700.19,0
9150070,10:23:12,10:23:12,2997,6,0,0,,,4028.13,0
9150070,10:23:58,10:23:58,3071,7,0,0,,,4527.81,0
9150070,10:24:30,10:24:30,3064,8,0,0,,,4740.94,0
9150070,10:25:16,10:25:16,3061,9,0,0,,,4953.50,0
9150070,10:25:55,10:25:55,3065,10,0,0,,,5208.10,0
9150070,10:26:34,10:26:34,3072,11,0,0,,,5492.10,0
9150070,10:27:35,10:27:35,3068,12,0,0,,,6003.58,0
9150070,10:29:00,10:29:00,2831,13,0,0,,,6667.66,1
9150070,10:29:42,10:29:42,2833,14,0,0,,,6853.05,0
9150070,10:30:28,10:30:28,2821,15,0,0,,,7048.61,0
9150070,10:31:04,10:31:04,5268,16,0,0,,,7215.12,0
9150070,10:32:07,10:32:07,5269,17,0,0,,,7519.13,0
9150070,10:32:40,10:32:40,5270,18,0,0,,,7701.08,0
9150070,10:33:22,10:33:22,2820,19,0,0,,,7912.62,0
9150070,10:33:58,10:33:58,2830,20,0,0,,,8112.14,0
9150070,10:34:44,10:34:44,2824,21,0,0,,,8358.55,0
9150070,10:35:30,10:35:30,2828,22,0,0,,,8619.20,0
9150070,10:36:06,10:36:06,5271,23,0,0,,,8833.16,0
9150070,10:36:36,10:36:36,2823,24,0,0,,,8991.74,0
9150070,10:37:42,10:37:42,2822,25,0,0,,,9362.19,0
9150070,10:39:53,10:39:53,2843,26,0,0,,,10044.84,0
9150070,10:41:07,10:41:07,2606,27,0,0,,,10434.64,0
9150070,10:42:15,10:42:15,5743,28,0,0,,,10879.21,0
9150070,10:44:29,10:44:29,2103,29,0,0,,,11649.28,0
9150070,10:45:37,10:45:37,5232,30,0,0,,,12097.45,0
9150070,10:46:09,10:46:09,179,31,0,0,,,12325.00,0
9150070,10:47:00,10:47:00,181,32,0,0,,,12701.44,1
9150070,10:48:53,10:48:53,183,33,0,0,,,13095.36,0
9150070,10:49:45,10:49:45,125,34,0,0,,,13289.56,0
9150070,10:52:00,10:52:00,110,35,0,0,,,13776.81,1
9150070,10:52:41,10:52:41,103,36,0,0,,,14142.52,0
9150070,10:53:29,10:53:29,109,37,0,0,,,14514.19,0
9150070,10:53:56,10:53:56,59,38,0,0,,,14751.65,0
9150070,10:56:38,10:56:38,66,39,0,0,,,15714.85,0
9150070,10:57:38,10:57:38,132,40,0,0,,,16136.44,0
9150070,10:58:46,10:58:46,133,41,0,0,,,16522.70,0
9150070,10:59:22,10:59:22,129,42,0,0,,,16753.01,0
9150070,11:00:01,11:00:01,127,43,0,0,,,17032.54,0
9150070,11:00:28,11:00:28,10,44,0,0,,,17252.18,0
9150070,11:00:57,11:00:57,12,45,0,0,,,17456.36,0
9150070,11:01:32,11:01:32,8,46,0,0,,,17723.06,0
9150070,11:02:10,11:02:10,96,47,0,0,,,18029.59,0
9150070,11:03:00,11:03:00,51,48,0,0,,,18449.57,1
9150070,11:04:00,11:04:00,95,49,0,0,,,18885.20,0
9150070,11:04:48,11:04:48,5181,50,0,0,,,19223.23,0
9150070,11:05:21,11:05:21,5182,51,0,0,,,19389.69,0
9150070,11:06:24,11:06:24,97,52,0,0,,,19789.47,0
9150070,11:06:59,11:06:59,204,53,0,0,,,20024.94,0
9150070,11:07:42,11:07:42,6426,54,0,0,,,20295.04,0
9150070,11:08:43,11:08:43,6425,55,0,0,,,20650.73,0
9150070,11:09:31,11:09:31,6473,56,0,0,,,20999.31,0
9150070,11:10:19,11:10:19,187,57,0,0,,,21317.41,0
9150070,11:10:56,11:10:56,90,58,0,0,,,21565.72,0
9150070,11:11:32,11:11:32,93,59,0,0,,,21780.73,0
9150070,11:12:00,11:12:00,87,60,1,0,,,21964.67,1
9151020,13:54:00,13:54:00,5559,1,0,0,,,0.00,1
9151020,13:55:10,13:55:10,2033,2,0,0,,,215.71,0
9151020,13:56:49,13:56:49,6295,3,0,0,,,537.47,0
9151020,13:57:54,13:57:54,6200,4,0,0,,,768.52,0
9151020,13:58:49,13:58:49,2486,5,0,0,,,951.85,0
9151020,14:01:00,14:01:00,3677,6,0,0,,,1384.15,1
9151020,14:03:14,14:03:14,3666,7,0,0,,,1896.36,0
9151020,14:04:35,14:04:35,5557,8,0,0,,,2175.83,0
9151020,14:06:05,14:06:05,6268,9,0,0,,,2530.44,0
9151020,14:07:30,14:07:30,6270,10,0,0,,,2870.33,0
9151020,14:09:49,14:09:49,3547,11,0,0,,,3355.63,0
9151020,14:11:05,14:11:05,3549,12,0,0,,,3656.37,0
9151020,14:13:11,14:13:11,6228,13,0,0,,,4093.65,0
9151020,14:16:06,14:16:06,3567,14,0,0,,,4678.09,0
9151020,14:17:00,14:17:00,6418,15,0,0,,,4899.24,1
9151020,14:18:31,14:18:31,3672,16,0,0,,,5445.96,0
9151020,14:20:00,14:20:00,3644,17,0,0,,,6027.30,1
9151020,14:21:10,14:21:10,6416,18,0,0,,,6330.97,0
9151020,14:22:16,14:22:16,5545,19,0,0,,,6645.52,0
9151020,14:23:53,14:23:53,725,20,0,0,,,7089.02,0
9151020,14:25:50,14:25:50,6415,21,0,0,,,7597.43,0
9151020,14:26:36,14:26:36,718,22,0,0,,,7802.03,0
9151020,14:27:50,14:27:50,5598,23,0,0,,,8168.66,0
9151020,14:28:22,14:28:22,355,24,0,0,,,8317.67,0
9151020,14:29:04,14:29:04,786,25,0,0,,,8513.13,0
9151020,14:32:00,14:32:00,6402,26,1,0,,,9027.96,1
9152020,16:05:00,16:05:00,4122,1,0,0,,,0.00,1
9152020,16:05:59,16:05:59,4123,2,0,0,,,272.30,0
9152020,16:07:53,16:07:53,4152,3,0,0,,,774.23,0
9152020,16:09:47,16:09:47,4096,4,0,0,,,1318.20,0
9152020,16:13:40,16:13:40,4131,5,0,0,,,2336.20,0
9152020,16:14:05,16:14:05,4130,6,0,0,,,2459.88,0
9152020,16:14:50,16:14:50,3991,7,0,0,,,2691.39,0
9152020,16:15:45,16:15:45,5198,8,0,0,,,2964.32,0
9152020,16:16:40,16:16:40,4009,9,0,0,,,3208.37,0
9152020,16:18:05,16:18:05,4164,10,0,0,,,3633.65,0
9152020,16:18:38,16:18:38,4165,11,0,0,,,3800.12,0
9152020,16:20:00,16:20:00,5564,12,0,0,,,4116.09,1
9152020,16:21:53,16:21:53,6327,13,0,0,,,4629.76,0
9152020,16:22:33,16:22:33,3994,14,0,0,,,4831.04,0
9152020,16:23:13,16:23:13,3997,15,0,0,,,5036.53,0
9152020,16:24:03,16:24:03,3998,16,0,0,,,5307.24,0
9152020,16:24:54,16:24:54,4000,17,0,0,,,5570.13,0
9152020,16:25:30,16:25:30,4002,18,0,0,,,5757.90,0
9152020,16:26:31,16:26:31,5942,19,0,0,,,6092.98,0
9152020,16:27:01,16:27:01,4005,20,0,0,,,6251.88,0
9152020,16:27:54,16:27:54,4006,21,0,0,,,6476.96,0
9152020,16:28:25,16:28:25,4007,22,0,0,,,6634.99,0
9152020,16:29:32,16:29:32,4012,23,0,0,,,6978.73,0
9152020,16:31:02,16:31:02,925,24,0,0,,,7419.76,0
9152020,16:31:42,16:31:42,933,25,0,0,,,7623.07,0
9152020,16:34:00,16:34:00,867,26,0,0,,,8242.92,1
9152020,16:34:53,16:34:53,924,27,0,0,,,8493.58,0
9152020,16:35:59,16:35:59,931,28,0,0,,,8845.90,0
9152020,16:37:09,16:37:09,926,29,0,0,,,9222.19,0
9152020,16:37:45,16:37:45,4103,30,0,0,,,9409.03,0
9152020,16:38:15,16:38:15,4114,31,0,0,,,9571.94,0
9152020,16:39:31,16:39:31,941,32,0,0,,,10004.38,0
9152020,16:40:47,16:40:47,4115,33,0,0,,,10389.01,0
9152020,16:41:54,16:41:54,5187,34,0,0,,,10687.39,0
9152020,16:42:37,16:42:37,944,35,0,0,,,10910.09,0
9152020,16:43:23,16:43:23,848,36,0,0,,,11150.04,0
9152020,16:45:00,16:45:00,875,37,0,0,,,11619.68,1
9152020,16:47:29,16:47:29,923,38,0,0,,,12119.35,0
9152020,16:48:27,16:48:27,917,39,0,0,,,12312.93,0
9152020,16:49:34,16:49:34,228,40,0,0,,,12554.20,0
9152020,16:50:46,16:50:46,231,41,0,0,,,12813.64,0
9152020,16:53:11,16:53:11,249,42,0,0,,,13313.89,0
9152020,16:54:14,16:54:14,230,43,0,0,,,13534.23,0
9152020,16:55:02,16:55:02,232,44,0,0,,,13723.67,0
9152020,16:56:00,16:56:00,235,45,0,0,,,13960.60,1
9152020,16:57:03,16:57:03,635,46,0,0,,,14233.05,0
9152020,16:58:01,16:58:01,630,47,0,0,,,14479.98,0
9152020,16:59:09,16:59:09,640,48,0,0,,,14776.68,0
9152020,16:59:59,16:59:59,625,49,0,0,,,14996.38,0
9152020,17:01:36,17:01:36,628,50,0,0,,,15416.79,0
9152020,17:03:00,17:03:00,774,51,0,0,,,15769.59,1
9152020,17:03:54,17:03:54,619,52,0,0,,,16023.90,0
9152020,17:04:37,17:04:37,623,53,0,0,,,16227.56,0
9152020,17:05:20,17:05:20,627,54,0,0,,,16432.76,0
9152020,17:06:10,17:06:10,775,55,0,0,,,16679.20,0
9152020,17:06:53,17:06:53,6326,56,0,0,,,16877.34,0
9152020,17:08:03,17:08:03,633,57,0,0,,,17196.55,0
9152020,17:08:50,17:08:50,637,58,0,0,,,17408.78,0
9152020,17:10:00,17:10:00,620,59,0,0,,,17714.72,1
9152020,17:10:51,17:10:51,5718,60,0,0,,,17947.40,0
9152020,17:11:29,17:11:29,3417,61,0,0,,,18137.84,0
9152020,17:12:10,17:12:10,3416,62,0,0,,,18323.31,0
9152020,17:12:48,17:12:48,3415,63,0,0,,,18526.16,0
9152020,17:14:31,17:14:31,3425,64,0,0,,,19022.40,0
9152020,17:15:06,17:15:06,3413,65,0,0,,,19203.74,0
9152020,17:15:40,17:15:40,3410,66,0,0,,,19380.34,0
9152020,17:16:29,17:16:29,967,67,0,0,,,19624.68,0
9152020,17:17:00,17:17:00,5236,68,0,0,,,19789.23,1
9152020,17:20:00,17:20:00,965,69,0,0,,,20161.70,1
9152020,17:22:10,17:22:10,6294,70,0,0,,,20667.55,0
9152020,17:23:47,17:23:47,3732,71,0,0,,,21075.18,0
9152020,17:25:11,17:25:11,3616,72,0,0,,,21419.94,0
9152020,17:26:31,17:26:31,3424,73,0,0,,,21731.55,0
9152020,17:27:21,17:27:21,6271,74,0,0,,,21956.33,0
9152020,17:28:20,17:28:20,3427,75,0,0,,,22184.82,0
9152020,17:30:01,17:30:01,2098,76,0,0,,,22561.91,0
9152020,17:31:42,17:31:42,2094,77,0,0,,,22964.81,0
9152020,17:32:58,17:32:58,5224,78,0,0,,,23309.71,0
9152020,17:35:00,17:35:00,2475,79,0,0,,,23771.46,1
9152020,17:35:46,17:35:46,5338,80,0,0,,,23953.71,0
9152020,17:36:52,17:36:52,2500,81,0,0,,,24198.35,0
9152020,17:38:16,17:38:16,2494,82,0,0,,,24489.46,0
9152020,17:40:00,17:40:00,5556,83,1,0,,,24899.50,1
9153020,11:30:00,11:30:00,4370,1,0,0,,,0.00,1
9153020,11:31:18,11:31:18,4318,2,0,0,,,434.29,0
9153020,11:31:54,11:31:54,4316,3,0,0,,,667.78,0
9153020,11:32:45,11:32:45,4281,4,0,0,,,924.67,0
9153020,11:33:36,11:33:36,4446,5,0,0,,,1194.06,0
9153020,11:34:09,11:34:09,4272,6,0,0,,,1381.85,0
9153020,11:35:00,11:35:00,4263,7,0,0,,,1673.77,0
9153020,11:35:48,11:35:48,5227,8,0,0,,,1952.43,0
9153020,11:36:27,11:36:27,4264,9,0,0,,,2191.80,0
9153020,11:37:24,11:37:24,4273,10,0,0,,,2522.59,0
9153020,11:38:00,11:38:00,4275,11,0,0,,,2717.20,0
9153020,11:38:54,11:38:54,4251,12,0,0,,,3017.06,0
9153020,11:39:51,11:39:51,4253,13,0,0,,,3341.80,0
9153020,11:40:42,11:40:42,4256,14,0,0,,,3654.11,0
9153020,11:42:18,11:42:18,4473,15,0,0,,,4216.51,0
9153020,11:43:15,11:43:15,4269,16,0,0,,,4532.57,0
9153020,11:44:21,11:44:21,4444,17,0,0,,,4882.43,0
9153020,11:45:27,11:45:27,4702,18,0,0,,,5228.15,0
9153020,11:46:48,11:46:48,4232,19,0,0,,,5622.64,0
9153020,11:47:54,11:47:54,4221,20,0,0,,,6011.80,0
9153020,11:49:10,11:49:10,4765,21,0,0,,,6361.45,0
9153020,11:51:06,11:51:06,4442,22,0,0,,,6838.81,0
9153020,11:51:50,11:51:50,4786,23,0,0,,,7085.62,0
9153020,11:53:03,11:53:03,4777,24,0,0,,,7475.43,0
9153020,11:53:43,11:53:43,6253,25,0,0,,,7689.79,0
9153020,11:55:06,11:55:06,6251,26,0,0,,,8147.02,0
9153020,11:55:40,11:55:40,4785,27,0,0,,,8336.90,0
9153020,11:57:13,11:57:13,6385,28,0,0,,,8786.30,0
9153020,11:59:13,11:59:13,4904,29,0,0,,,9394.65,0
9153020,11:59:50,11:59:50,4897,30,0,0,,,9586.89,0
9153020,12:00:26,12:00:26,4896,31,0,0,,,9783.89,0
9153020,12:01:20,12:01:20,4902,32,0,0,,,10072.00,0
9153020,12:02:30,12:02:30,1699,33,0,0,,,10434.06,0
9153020,12:03:46,12:03:46,1688,34,0,0,,,10868.73,0
9153020,12:05:26,12:05:26,1474,35,0,0,,,11349.91,0
9153020,12:06:46,12:06:46,1582,36,0,0,,,11705.90,0
9153020,12:08:16,12:08:16,5253,37,0,0,,,12219.48,0
9153020,12:09:18,12:09:18,1693,38,0,0,,,12569.17,0
9153020,12:10:22,12:10:22,1695,39,0,0,,,12928.18,0
9153020,12:11:23,12:11:23,1700,40,0,0,,,13280.55,0
9153020,12:12:34,12:12:34,5278,41,0,0,,,13681.37,0
9153020,12:13:29,12:13:29,1679,42,0,0,,,14007.36,0
9153020,12:14:37,12:14:37,5279,43,0,0,,,14388.07,0
9153020,12:16:00,12:16:00,5229,44,0,0,,,14877.74,1
9153020,12:16:49,12:16:49,1675,45,0,0,,,15187.22,0
9153020,12:17:30,12:17:30,1696,46,0,0,,,15479.39,0
9153020,12:18:38,12:18:38,1694,47,0,0,,,15953.43,0
9153020,12:19:51,12:19:51,1690,48,0,0,,,16438.60,0
9153020,12:20:38,12:20:38,1701,49,0,0,,,16719.65,0
9153020,12:22:00,12:22:00,1751,50,0,0,,,17204.06,1
9153020,12:24:08,12:24:08,1704,51,0,0,,,18109.02,0
9153020,12:25:27,12:25:27,1852,52,0,0,,,18725.03,0
9153020,12:26:47,12:26:47,1677,53,0,0,,,19356.72,0
9153020,12:27:52,12:27:52,1685,54,0,0,,,19842.41,0
9153020,12:29:00,12:29:00,1689,55,0,0,,,20377.19,1
9153020,12:30:14,12:30:14,1681,56,0,0,,,20982.79,0
9153020,12:31:07,12:31:07,4641,57,0,0,,,21390.12,0
9153020,12:32:12,12:32:12,4643,58,0,0,,,21887.18,0
9153020,12:33:00,12:33:00,4645,59,0,0,,,22260.07,1
9153020,12:34:13,12:34:13,4640,60,0,0,,,22555.78,0
9153020,12:36:53,12:36:53,4621,61,0,0,,,23058.45,0
9153020,12:38:02,12:38:02,4627,62,0,0,,,23342.70,0
9153020,12:39:56,12:39:56,4619,63,0,0,,,23781.91,0
9153020,12:43:00,12:43:00,4668,64,1,0,,,24403.79,1
9154020,06:40:00,06:40:00,6402,1,0,0,,,0.00,1
9154020,06:42:06,06:42:06,649,2,0,0,,,678.59,0
9154020,06:42:27,06:42:27,664,3,0,0,,,823.31,0
9154020,06:43:03,06:43:03,5747,4,0,0,,,1044.88,0
9154020,06:43:52,06:43:52,5351,5,0,0,,,1395.95,0
9154020,06:44:50,06:44:50,6405,6,0,0,,,1799.21,0
9154020,06:45:42,06:45:42,716,7,0,0,,,2111.26,0
9154020,06:47:12,06:47:12,726,8,0,0,,,2649.14,0
9154020,06:48:29,06:48:29,727,9,0,0,,,3142.50,0
9154020,06:49:16,06:49:16,6417,10,0,0,,,3433.77,0
9154020,06:50:00,06:50:00,3566,11,0,0,,,3698.88,1
9154020,06:51:01,06:51:01,3664,12,0,0,,,4332.99,0
9154020,06:52:00,06:52:00,3558,13,0,0,,,4828.27,1
9154020,06:53:09,06:53:09,6229,14,0,0,,,5218.94,0
9154020,06:54:30,06:54:30,3552,15,0,0,,,5636.47,0
9154020,06:55:52,06:55:52,3548,16,0,0,,,6070.49,0
9154020,06:56:58,06:56:58,6227,17,0,0,,,6455.11,0
9154020,06:58:22,06:58:22,6269,18,0,0,,,6894.51,0
9154020,06:59:29,06:59:29,6267,19,0,0,,,7287.53,0
9154020,07:00:32,07:00:32,5558,20,0,0,,,7637.11,0
9154020,07:01:26,07:01:26,3536,21,0,0,,,7938.16,0
9154020,07:03:00,07:03:00,3679,22,0,0,,,8440.32,1
9154020,07:04:17,07:04:17,5224,23,0,0,,,8835.96,0
9154020,07:05:49,07:05:49,2476,24,0,0,,,9243.42,0
9154020,07:07:00,07:07:00,5559,25,1,0,,,9577.21,1
9155020,14:40:00,14:40:00,1595,1,0,0,,,0.00,1
9155020,14:41:13,14:41:13,1530,2,0,0,,,486.30,0
9155020,14:44:18,14:44:18,1442,3,0,0,,,1620.61,0
9155020,14:45:00,14:45:00,1441,4,0,0,,,1905.39,0
9155020,14:45:37,14:45:37,4717,5,0,0,,,2129.19,0
9155020,14:47:29,14:47:29,1727,6,0,0,,,2708.27,0
9155020,14:48:56,14:48:56,1725,7,0,0,,,3165.55,0
9155020,14:49:56,14:49:56,1723,8,0,0,,,3549.03,0
9155020,14:51:09,14:51:09,1809,9,0,0,,,3888.49,0
9155020,14:51:35,14:51:35,1804,10,0,0,,,4070.23,0
9155020,14:52:04,14:52:04,1455,11,0,0,,,4270.52,0
9155020,14:52:43,14:52:43,1452,12,0,0,,,4497.63,0
9155020,14:53:17,14:53:17,1449,13,0,0,,,4716.81,0
9155020,14:53:49,14:53:49,1453,14,0,0,,,4922.42,0
9155020,14:57:00,14:57:00,1552,15,0,0,,,5952.85,1
9155020,14:58:13,14:58:13,1554,16,0,0,,,6308.88,0
9155020,14:59:19,14:59:19,1556,17,0,0,,,6605.03,0
9155020,15:00:29,15:00:29,1773,18,0,0,,,6958.77,0
9155020,15:01:15,15:01:15,1775,19,0,0,,,7175.67,0
9155020,15:02:56,15:02:56,1576,20,0,0,,,7653.47,0
9155020,15:03:54,15:03:54,1574,21,0,0,,,7946.38,0
9155020,15:04:44,15:04:44,1708,22,0,0,,,8201.46,0
9155020,15:06:21,15:06:21,1794,23,0,0,,,8662.66,0
9155020,15:07:00,15:07:00,1769,24,0,0,,,8839.01,1
9155020,15:07:47,15:07:47,1767,25,0,0,,,9167.07,0
9155020,15:08:47,15:08:47,1560,26,0,0,,,9591.24,0
9155020,15:09:37,15:09:37,1562,27,0,0,,,9825.93,0
9155020,15:10:11,15:10:11,1559,28,0,0,,,10058.88,0
9155020,15:11:09,15:11:09,1714,29,0,0,,,10427.23,0
9155020,15:11:22,15:11:22,1716,30,0,0,,,10515.70,0
9155020,15:12:25,15:12:25,1711,31,0,0,,,10931.66,0
9155020,15:13:38,15:13:38,1712,32,0,0,,,11399.83,0
9155020,15:14:25,15:14:25,1765,33,0,0,,,11641.38,0
9155020,15:15:00,15:15:00,1656,34,0,0,,,11850.66,1
9155020,15:16:15,15:16:15,1654,35,0,0,,,12475.97,0
9155020,15:17:40,15:17:40,1634,36,0,0,,,13170.41,0
9155020,15:18:37,15:18:37,1631,37,0,0,,,13690.86,0
9155020,15:19:48,15:19:48,1640,38,0,0,,,14357.57,0
9155020,15:20:05,15:20:05,1635,39,0,0,,,14516.75,0
9155020,15:20:33,15:20:33,1637,40,0,0,,,14760.19,0
9155020,15:21:00,15:21:00,1814,41,0,0,,,14967.80,1
9155020,15:22:36,15:22:36,1816,42,0,0,,,15508.66,0
9155020,15:26:38,15:26:38,4631,43,0,0,,,16396.06,0
9155020,15:28:36,15:28:36,4636,44,0,0,,,17059.02,0
9155020,15:31:00,15:31:00,5188,45,1,0,,,17750.55,1
9156020,17:35:00,17:35:00,1584,1,0,0,,,0.00,1
9156020,17:37:03,17:37:03,1479,2,0,0,,,423.34,0
9156020,17:38:04,17:38:04,1478,3,0,0,,,650.42,0
9156020,17:38:56,17:38:56,1477,4,0,0,,,834.03,0
9156020,17:39:57,17:39:57,1430,5,0,0,,,1060.89,0
9156020,17:41:19,17:41:19,1460,6,0,0,,,1349.41,0
9156020,17:42:21,17:42:21,1461,7,0,0,,,1582.29,0
9156020,17:43:02,17:43:02,1463,8,0,0,,,1713.80,0
9156020,17:43:53,17:43:53,1465,9,0,0,,,1901.17,0
9156020,17:44:55,17:44:55,1467,10,0,0,,,2120.13,0
9156020,17:46:22,17:46:22,1471,11,0,0,,,2389.65,0
9156020,17:47:54,17:47:54,1476,12,0,0,,,2664.44,0
9156020,17:48:43,17:48:43,4760,13,0,0,,,2940.74,0
9156020,17:49:29,17:49:29,4756,14,0,0,,,3270.48,0
9156020,17:50:31,17:50:31,4989,15,0,0,,,3652.07,0
9156020,17:51:32,17:51:32,5031,16,0,0,,,4021.90,0
9156020,17:51:49,17:51:49,5032,17,0,0,,,4152.82,0
9156020,17:52:44,17:52:44,5034,18,0,0,,,4565.73,0
9156020,17:54:16,17:54:16,5035,19,0,0,,,5187.46,0
9156020,17:54:54,17:54:54,4994,20,0,0,,,5469.50,0
9156020,17:55:21,17:55:21,4995,21,0,0,,,5649.27,0
9156020,17:55:45,17:55:45,4996,22,0,0,,,5826.92,0
9156020,17:56:12,17:56:12,5039,23,0,0,,,6019.13,0
9156020,17:56:33,17:56:33,4990,24,0,0,,,6174.51,0
9156020,17:57:00,17:57:00,4991,25,0,0,,,6381.79,0
9156020,17:58:39,17:58:39,798,26,0,0,,,6934.24,0
9156020,18:00:15,18:00:15,799,27,0,0,,,7573.30,0
9156020,18:01:13,18:01:13,5808,28,0,0,,,7998.42,0
9156020,18:01:35,18:01:35,5807,29,0,0,,,8160.10,0
9156020,18:02:28,18:02:28,4930,30,0,0,,,8565.01,0
9156020,18:04:00,18:04:00,4734,31,0,0,,,9163.62,1
9156020,18:06:10,18:06:10,4745,32,0,0,,,9818.88,0
9156020,18:06:55,18:06:55,4749,33,0,0,,,10084.05,0
9156020,18:07:51,18:07:51,4748,34,0,0,,,10402.34,0
9156020,18:08:09,18:08:09,4735,35,0,0,,,10500.39,0
9156020,18:08:42,18:08:42,4753,36,0,0,,,10676.22,0
9156020,18:09:06,18:09:06,4741,37,0,0,,,10822.33,0
9156020,18:09:20,18:09:20,4869,38,0,0,,,10902.64,0
9156020,18:10:17,18:10:17,5234,39,0,0,,,11225.24,0
9156020,18:11:40,18:11:40,4962,40,0,0,,,11723.88,0
9156020,18:12:25,18:12:25,4970,41,0,0,,,11982.17,0
9156020,18:13:00,18:13:00,4975,42,0,0,,,12131.60,0
9156020,18:13:33,18:13:33,4974,43,0,0,,,12329.45,0
9156020,18:14:12,18:14:12,4977,44,0,0,,,12555.34,0
9156020,18:15:29,18:15:29,4890,45,0,0,,,12988.96,0
9156020,18:17:01,18:17:01,4892,46,0,0,,,13436.14,0
9156020,18:18:10,18:18:10,4713,47,0,0,,,13751.10,0
9156020,18:18:42,18:18:42,4714,48,0,0,,,13926.62,0
9156020,18:19:15,18:19:15,4715,49,0,0,,,14130.14,0
9156020,18:20:00,18:20:00,4712,50,0,0,,,14411.63,1
9156020,18:21:01,18:21:01,6255,51,0,0,,,14692.09,0
9156020,18:22:26,18:22:26,4443,52,0,0,,,15084.96,0
9156020,18:23:43,18:23:43,4702,53,0,0,,,15374.68,0
9156020,18:25:27,18:25:27,4232,54,0,0,,,15769.17,0
9156020,18:27:00,18:27:00,4226,55,0,0,,,16181.59,1
9156020,18:31:14,18:31:14,4441,56,0,0,,,17478.62,0
9156020,18:32:49,18:32:49,4312,57,0,0,,,17964.22,0
9156020,18:34:53,18:34:53,4303,58,0,0,,,18592.85,0
9156020,18:36:01,18:36:01,4305,59,0,0,,,19003.94,0
9156020,18:36:35,18:36:35,5821,60,0,0,,,19215.21,0
9156020,18:38:49,18:38:49,5792,61,0,0,,,19914.11,0
9156020,18:39:44,18:39:44,5785,62,0,0,,,20283.26,0
9156020,18:41:32,18:41:32,6481,63,0,0,,,20992.36,0
9156020,18:42:53,18:42:53,6439,64,0,0,,,21420.02,0
9156020,18:43:43,18:43:43,6494,65,0,0,,,21726.74,0
9156020,18:44:24,18:44:24,4374,66,0,0,,,21920.38,0
9156020,18:46:00,18:46:00,4368,67,1,0,,,22432.86,1
9158070,16:00:00,16:00:00,1993,1,0,0,,,0.00,1
9158070,16:01:19,16:01:19,1945,2,0,0,,,436.09,0
9158070,16:02:06,16:02:06,1946,3,0,0,,,736.84,0
9158070,16:02:53,16:02:53,1944,4,0,0,,,999.57,0
9158070,16:05:00,16:05:00,1947,5,0,0,,,1660.73,1
9158070,16:07:35,16:07:35,1393,6,0,0,,,2658.98,0
9158070,16:08:08,16:08:08,1890,7,0,0,,,2910.04,0
9158070,16:08:44,16:08:44,1893,8,0,0,,,3185.62,0
9158070,16:09:24,16:09:24,1899,9,0,0,,,3466.73,0
9158070,16:09:37,16:09:37,1995,10,0,0,,,3564.46,0
9158070,16:09:48,16:09:48,1871,11,0,0,,,3644.24,0
9158070,16:10:42,16:10:42,1884,12,0,0,,,4064.87,0
9158070,16:11:24,16:11:24,1902,13,0,0,,,4392.70,0
9158070,16:12:02,16:12:02,1311,14,0,0,,,4681.02,0
9158070,16:14:17,16:14:17,1324,15,0,0,,,5634.24,0
9158070,16:15:00,16:15:00,1310,16,0,0,,,5978.90,1
9158070,16:16:17,16:16:17,5219,17,0,0,,,6567.72,0
9158070,16:17:28,16:17:28,5220,18,0,0,,,7093.21,0
9158070,16:18:10,16:18:10,1315,19,0,0,,,7394.17,0
9158070,16:19:36,16:19:36,1326,20,0,0,,,7888.59,0
9158070,16:20:28,16:20:28,1323,21,0,0,,,8224.38,0
9158070,16:22:29,16:22:29,1017,22,0,0,,,8901.18,0
9158070,16:23:12,16:23:12,1019,23,0,0,,,9223.84,0
9158070,16:25:00,16:25:00,6034,24,0,0,,,9949.49,1
9158070,16:26:48,16:26:48,1015,25,0,0,,,10810.48,0
9158070,16:27:43,16:27:43,1192,26,0,0,,,11147.62,0
9158070,16:28:58,16:28:58,1179,27,0,0,,,11605.83,0
9158070,16:30:11,16:30:11,1187,28,0,0,,,12133.85,0
9158070,16:30:45,16:30:45,1181,29,0,0,,,12388.65,0
9158070,16:31:16,16:31:16,1174,30,0,0,,,12633.75,0
9158070,16:34:25,16:34:25,1213,31,0,0,,,13805.47,0
9158070,16:35:42,16:35:42,1208,32,0,0,,,14289.36,0
9158070,16:36:16,16:36:16,1204,33,0,0,,,14570.62,0
9158070,16:36:52,16:36:52,1215,34,0,0,,,14857.39,0
9158070,16:37:11,16:37:11,1200,35,0,0,,,14979.14,0
9158070,16:38:00,16:38:00,1205,36,0,0,,,15390.27,0
9158070,16:39:00,16:39:00,1155,37,0,0,,,15780.13,1
9158070,16:40:16,16:40:16,5221,38,0,0,,,16610.40,0
9158070,16:40:48,16:40:48,1398,39,0,0,,,16953.56,0
9158070,16:41:30,16:41:30,4639,40,0,0,,,17429.89,0
9158070,16:44:29,16:44:29,4621,41,0,0,,,19319.28,0
9158070,16:44:53,16:44:53,4627,42,0,0,,,19603.53,0
9158070,16:45:34,16:45:34,4619,43,0,0,,,20042.74,0
9158070,16:47:00,16:47:00,4670,44,1,0,,,20920.07,1
9159020,21:53:00,21:53:00,1754,1,0,0,,,0.00,1
9159020,21:55:05,21:55:05,6528,2,0,0,,,822.89,0
9159020,21:55:22,21:55:22,1770,3,0,0,,,938.10,0
9159020,21:55:55,21:55:55,1791,4,0,0,,,1159.67,0
9159020,21:56:27,21:56:27,6527,5,0,0,,,1377.06,0
9159020,21:57:00,21:57:00,1797,6,0,0,,,1587.56,0
9159020,21:58:00,21:58:00,1788,7,0,0,,,1999.32,0
9159020,21:58:25,21:58:25,5811,8,0,0,,,2177.81,0
9159020,21:58:45,21:58:45,1793,9,0,0,,,2323.82,0
9159020,22:01:22,22:01:22,1786,10,0,0,,,3423.93,0
9159020,22:03:00,22:03:00,1790,11,0,0,,,4086.20,1
9159020,22:03:27,22:03:27,1855,12,0,0,,,4356.65,0
9159020,22:03:47,22:03:47,1782,13,0,0,,,4545.04,0
9159020,22:04:19,22:04:19,1796,14,0,0,,,4875.70,0
9159020,22:05:30,22:05:30,1644,15,0,0,,,5558.47,0
9159020,22:05:56,22:05:56,1647,16,0,0,,,5820.08,0
9159020,22:07:21,22:07:21,1456,17,0,0,,,6645.09,0
9159020,22:08:08,22:08:08,1519,18,0,0,,,7098.53,0
9159020,22:08:38,22:08:38,1520,19,0,0,,,7388.99,0
9159020,22:09:05,22:09:05,1516,20,0,0,,,7657.62,0
9159020,22:10:04,22:10:04,1660,21,0,0,,,8196.52,0
9159020,22:10:43,22:10:43,1657,22,0,0,,,8558.15,0
9159020,22:10:58,22:10:58,1550,23,0,0,,,8686.39,0
9159020,22:11:21,22:11:21,1549,24,0,0,,,8877.18,0
9159020,22:12:12,22:12:12,1504,25,0,0,,,9339.46,0
9159020,22:12:34,22:12:34,1500,26,0,0,,,9530.27,0
9159020,22:12:53,22:12:53,1510,27,0,0,,,9715.71,0
9159020,22:13:20,22:13:20,1508,28,0,0,,,9976.35,0
9159020,22:13:52,22:13:52,1858,29,0,0,,,10301.81,0
9159020,22:14:38,22:14:38,1542,30,0,0,,,10761.12,0
9159020,22:15:17,22:15:17,1538,31,0,0,,,11102.04,0
9159020,22:15:45,22:15:45,1540,32,0,0,,,11366.23,0
9159020,22:16:20,22:16:20,1484,33,0,0,,,11696.07,0
9159020,22:16:37,22:16:37,1486,34,0,0,,,11862.96,0
9159020,22:17:02,22:17:02,1481,35,0,0,,,12111.71,0
9159020,22:17:44,22:17:44,1485,36,0,0,,,12514.98,0
9159020,22:18:09,22:18:09,1488,37,0,0,,,12735.09,0
9159020,22:19:07,22:19:07,1800,38,0,0,,,13272.92,0
9159020,22:20:16,22:20:16,1667,39,0,0,,,13960.30,0
9159020,22:20:41,22:20:41,1664,40,0,0,,,14149.79,0
9159020,22:21:02,22:21:02,1662,41,0,0,,,14337.61,0
9159020,22:21:21,22:21:21,1665,42,0,0,,,14516.71,0
9159020,22:22:00,22:22:00,1720,43,0,0,,,14865.23,1
9159020,22:23:07,22:23:07,1719,44,0,0,,,15290.41,0
9159020,22:24:23,22:24:23,1802,45,0,0,,,15764.54,0
9159020,22:25:54,22:25:54,1806,46,0,0,,,16318.63,0
9159020,22:28:00,22:28:00,1811,47,0,0,,,17082.25,1
9159020,22:30:29,22:30:29,1809,48,0,0,,,18200.12,0
9159020,22:30:52,22:30:52,1804,49,0,0,,,18381.86,0
9159020,22:32:47,22:32:47,1803,50,0,0,,,19220.91,0
9159020,22:33:26,22:33:26,1534,51,0,0,,,19494.84,0
9159020,22:36:00,22:36:00,5259,52,1,0,,,20551.68,1
9160070,08:20:00,08:20:00,5654,1,0,0,,,0.00,1
9160070,08:20:32,08:20:32,254,2,0,0,,,151.41,0
9160070,08:20:57,08:20:57,221,3,0,0,,,275.75,0
9160070,08:22:35,08:22:35,219,4,0,0,,,677.16,0
9160070,08:24:20,08:24:20,233,5,0,0,,,1211.89,0
9160070,08:25:00,08:25:00,229,6,0,0,,,1394.09,1
9160070,08:25:34,08:25:34,6266,7,0,0,,,1712.77,0
9160070,08:25:54,08:25:54,237,8,0,0,,,1915.80,0
9160070,08:26:17,08:26:17,241,9,0,0,,,2144.35,0
9160070,08:26:39,08:26:39,245,10,0,0,,,2355.05,0
9160070,08:26:59,08:26:59,246,11,0,0,,,2533.96,0
9160070,08:27:13,08:27:13,239,12,0,0,,,2691.59,0
9160070,08:27:31,08:27:31,243,13,0,0,,,2862.26,0
9160070,08:27:49,08:27:49,248,14,0,0,,,3048.15,0
9160070,08:28:04,08:28:04,685,15,0,0,,,3192.10,0
9160070,08:28:29,08:28:29,683,16,0,0,,,3439.26,0
9160070,08:29:00,08:29:00,688,17,0,0,,,3676.87,1
9160070,08:30:37,08:30:37,711,18,0,0,,,4208.70,0
9160070,08:31:19,08:31:19,712,19,0,0,,,4477.39,0
9160070,08:32:07,08:32:07,514,20,0,0,,,4814.18,0
9160070,08:32:41,08:32:41,681,21,0,0,,,5019.07,0
9160070,08:33:09,08:33:09,674,22,0,0,,,5205.67,0
9160070,08:33:34,08:33:34,652,23,0,0,,,5406.36,0
9160070,08:34:02,08:34:02,677,24,0,0,,,5651.27,0
9160070,08:34:27,08:34:27,656,25,0,0,,,5851.20,0
9160070,08:35:02,08:35:02,672,26,0,0,,,6101.45,0
9160070,08:35:55,08:35:55,649,27,0,0,,,6432.37,0
9160070,08:36:19,08:36:19,664,28,0,0,,,6577.09,0
9160070,08:36:54,08:36:54,659,29,0,0,,,6770.78,0
9160070,08:37:46,08:37:46,662,30,0,0,,,7074.74,0
9160070,08:38:25,08:38:25,667,31,0,0,,,7281.50,0
9160070,08:38:54,08:38:54,657,32,0,0,,,7424.04,0
9160070,08:40:18,08:40:18,5877,33,0,0,,,7809.87,0
9160070,08:41:06,08:41:06,6516,34,0,0,,,8059.45,0
9160070,08:42:08,08:42:08,6518,35,0,0,,,8383.06,0
9160070,08:42:56,08:42:56,3487,36,0,0,,,8665.61,0
9160070,08:43:41,08:43:41,3482,37,0,0,,,8997.61,0
9160070,08:44:16,08:44:16,6286,38,0,0,,,9277.72,0
9160070,08:44:46,08:44:46,3485,39,0,0,,,9511.88,0
9160070,08:45:16,08:45:16,2205,40,0,0,,,9737.53,0
9160070,08:45:39,08:45:39,2204,41,0,0,,,9935.77,0
9160070,08:46:16,08:46:16,3231,42,0,0,,,10217.48,0
9160070,08:46:50,08:46:50,3229,43,0,0,,,10466.79,0
9160070,08:47:43,08:47:43,3227,44,0,0,,,10797.62,0
9160070,08:48:11,08:48:11,3225,45,0,0,,,11034.98,0
9160070,08:48:27,08:48:27,3224,46,0,0,,,11161.77,0
9160070,08:49:00,08:49:00,3614,47,0,0,,,11412.22,1
9160070,08:49:40,08:49:40,3245,48,0,0,,,11703.15,0
9160070,08:50:15,08:50:15,3220,49,0,0,,,11921.62,0
9160070,08:50:55,08:50:55,6510,50,0,0,,,12123.13,0
9160070,08:51:35,08:51:35,3216,51,0,0,,,12412.40,0
9160070,08:52:08,08:52:08,3214,52,0,0,,,12629.69,0
9160070,08:52:34,08:52:34,3213,53,0,0,,,12805.14,0
9160070,08:53:12,08:53:12,3211,54,0,0,,,13056.49,0
9160070,08:54:06,08:54:06,3242,55,0,0,,,13389.99,0
9160070,08:55:08,08:55:08,2098,56,0,0,,,13694.33,0
9160070,08:56:07,08:56:07,3679,57,0,0,,,14065.62,0
9160070,08:57:03,08:57:03,5224,58,0,0,,,14461.26,0
9160070,08:58:00,08:58:00,6096,59,0,0,,,14782.48,1
9160070,08:58:53,08:58:53,2034,60,0,0,,,15136.00,0
9160070,08:59:27,08:59:27,3659,61,0,0,,,15387.70,0
9160070,08:59:53,08:59:53,6095,62,0,0,,,15593.55,0
9160070,09:03:00,09:03:00,2092,63,0,0,,,16559.47,1
9160070,09:03:37,09:03:37,3024,64,0,0,,,16790.19,0
9160070,09:04:05,09:04:05,2679,65,0,0,,,16995.73,0
9160070,09:04:35,09:04:35,3333,66,0,0,,,17183.16,0
9160070,09:05:10,09:05:10,3358,67,0,0,,,17400.49,0
9160070,09:05:45,09:05:45,3349,68,0,0,,,17641.17,0
9160070,09:06:56,09:06:56,6273,69,0,0,,,18080.47,0
9160070,09:08:01,09:08:01,6274,70,0,0,,,18473.20,0
9160070,09:08:55,09:08:55,3354,71,0,0,,,18776.88,0
9160070,09:09:28,09:09:28,3350,72,0,0,,,19058.97,0
9160070,09:09:43,09:09:43,3339,73,0,0,,,19210.64,0
9160070,09:10:01,09:10:01,3346,74,0,0,,,19350.12,0
9160070,09:10:32,09:10:32,3344,75,0,0,,,19661.23,0
9160070,09:10:57,09:10:57,3345,76,0,0,,,19928.60,0
9160070,09:11:29,09:11:29,3342,77,0,0,,,20264.57,0
9160070,09:11:59,09:11:59,3332,78,0,0,,,20507.77,0
9160070,09:12:25,09:12:25,3348,79,0,0,,,20730.71,0
9160070,09:12:50,09:12:50,3351,80,0,0,,,20937.32,0
9160070,09:14:12,09:14:12,3362,81,0,0,,,21688.78,0
9160070,09:15:45,09:15:45,3309,82,0,0,,,22505.77,0
9160070,09:16:00,09:16:00,3689,83,1,0,,,22666.21,1
9161070,20:16:00,20:16:00,5598,1,0,0,,,0.00,1
9161070,20:16:24,20:16:24,355,2,0,0,,,149.01,0
9161070,20:16:59,20:16:59,786,3,0,0,,,344.47,0
9161070,20:19:00,20:19:00,6090,4,0,0,,,961.22,0
9161070,20:20:00,20:20:00,788,5,0,0,,,1273.98,1
9161070,20:21:24,20:21:24,753,6,0,0,,,1639.50,0
9161070,20:22:27,20:22:27,6306,7,0,0,,,1888.37,0
9161070,20:24:10,20:24:10,5350,8,0,0,,,2302.47,0
9161070,20:24:41,20:24:41,757,9,0,0,,,2424.20,0
9161070,20:26:06,20:26:06,794,10,0,0,,,2741.92,0
9161070,20:27:00,20:27:00,615,11,0,0,,,2943.41,1
9161070,20:27:33,20:27:33,370,12,0,0,,,3156.15,0
9161070,20:28:06,20:28:06,363,13,0,0,,,3357.26,0
9161070,20:28:46,20:28:46,366,14,0,0,,,3572.76,0
9161070,20:29:49,20:29:49,369,15,0,0,,,3900.93,0
9161070,20:30:41,20:30:41,371,16,0,0,,,4145.59,0
9161070,20:31:26,20:31:26,639,17,0,0,,,4429.41,0
9161070,20:32:27,20:32:27,631,18,0,0,,,4780.47,0
9161070,20:33:04,20:33:04,634,19,0,0,,,4990.09,0
9161070,20:34:16,20:34:16,5654,20,1,0,,,5440.11,0
9161070,20:34:44,20:34:44,254,21,0,0,,,5591.52,0
9161070,20:35:05,20:35:05,221,22,0,0,,,5715.86,0
9161070,20:36:00,20:36:00,252,23,0,0,,,6053.85,1
9161070,20:38:10,20:38:10,253,24,0,0,,,6470.49,0
9161070,20:39:57,20:39:57,219,25,0,0,,,6750.08,0
9161070,20:41:00,20:41:00,5656,26,1,0,,,6942.40,1
9162070,07:58:00,07:58:00,3700,1,0,0,,,0.00,1
9162070,07:59:33,07:59:33,2738,2,0,0,,,470.17,0
9162070,07:59:58,07:59:58,2506,3,0,0,,,594.35,0
9162070,08:00:24,08:00:24,2495,4,0,0,,,721.76,0
9162070,08:01:46,08:01:46,2501,5,0,0,,,1108.52,0
9162070,08:02:44,08:02:44,6036,6,0,0,,,1405.58,0
9162070,08:04:00,08:04:00,6200,7,0,0,,,1775.95,1
9162070,08:04:30,08:04:30,2486,8,0,0,,,1959.28,0
9162070,08:05:28,08:05:28,2489,9,0,0,,,2310.78,0
9162070,08:05:58,08:05:58,3711,10,0,0,,,2495.24,0
9162070,08:06:50,08:06:50,2878,11,0,0,,,2731.74,0
9162070,08:07:26,08:07:26,2865,12,0,0,,,2950.18,0
9162070,08:08:48,08:08:48,2872,13,0,0,,,3288.34,0
9162070,08:09:52,08:09:52,2873,14,0,0,,,3602.72,0
9162070,08:11:05,08:11:05,3670,15,0,0,,,4043.61,0
9162070,08:11:50,08:11:50,5345,16,0,0,,,4258.63,0
9162070,08:12:28,08:12:28,2868,17,0,0,,,4493.72,0
9162070,08:13:14,08:13:14,2870,18,0,0,,,4833.29,0
9162070,08:13:57,08:13:57,2879,19,0,0,,,5102.01,0
9162070,08:14:38,08:14:38,2881,20,0,0,,,5380.28,0
9162070,08:15:03,08:15:03,3744,21,0,0,,,5545.14,0
9162070,08:15:31,08:15:31,3772,22,0,0,,,5748.41,0
9162070,08:16:40,08:16:40,3774,23,0,0,,,6141.05,0
9162070,08:17:03,08:17:03,3776,24,0,0,,,6275.42,0
9162070,08:17:34,08:17:34,3073,25,0,0,,,6486.69,0
9162070,08:17:57,08:17:57,3074,26,0,0,,,6634.21,0
9162070,08:18:40,08:18:40,3370,27,0,0,,,6891.37,0
9162070,08:19:07,08:19:07,3369,28,0,0,,,7035.29,0
9162070,08:20:03,08:20:03,3379,29,0,0,,,7343.13,0
9162070,08:20:43,08:20:43,6109,30,0,0,,,7566.73,0
9162070,08:22:00,08:22:00,2192,31,0,0,,,7885.59,1
9162070,08:22:36,08:22:36,2194,32,0,0,,,8113.96,0
9162070,08:23:15,08:23:15,2196,33,0,0,,,8345.37,0
9162070,08:23:49,08:23:49,2195,34,0,0,,,8551.27,0
9162070,08:24:42,08:24:42,3567,35,0,0,,,8853.31,0
9162070,08:25:19,08:25:19,2208,36,0,0,,,9080.27,0
9162070,08:25:58,08:25:58,2205,37,0,0,,,9319.36,0
9162070,08:26:26,08:26:26,2204,38,0,0,,,9517.60,0
9162070,08:27:00,08:27:00,3731,39,0,0,,,9743.82,0
9162070,08:27:28,08:27:28,3237,40,0,0,,,9917.96,0
9162070,08:27:47,08:27:47,3239,41,0,0,,,10037.63,0
9162070,08:28:15,08:28:15,3232,42,0,0,,,10212.69,0
9162070,08:28:46,08:28:46,3235,43,0,0,,,10415.71,0
9162070,08:30:16,08:30:16,279,44,0,0,,,10795.63,0
9162070,08:31:31,08:31:31,550,45,0,0,,,11244.58,0
9162070,08:32:00,08:32:00,532,46,0,0,,,11409.16,1
9162070,08:32:25,08:32:25,554,47,0,0,,,11614.03,0
9162070,08:32:48,08:32:48,555,48,0,0,,,11816.20,0
9162070,08:33:12,08:33:12,541,49,0,0,,,12021.43,0
9162070,08:33:37,08:33:37,548,50,0,0,,,12223.27,0
9162070,08:34:03,08:34:03,543,51,0,0,,,12427.83,0
9162070,08:34:26,08:34:26,539,52,0,0,,,12622.93,0
9162070,08:34:49,08:34:49,533,53,0,0,,,12829.80,0
9162070,08:35:06,08:35:06,780,54,0,0,,,12972.35,0
9162070,08:36:00,08:36:00,5634,55,0,0,,,13372.98,1
9162070,08:36:30,08:36:30,546,56,0,0,,,13551.98,0
9162070,08:37:25,08:37:25,5710,57,0,0,,,13875.34,0
9162070,08:37:56,08:37:56,537,58,0,0,,,14046.98,0
9162070,08:38:30,08:38:30,558,59,0,0,,,14245.50,0
9162070,08:39:03,08:39:03,552,60,0,0,,,14458.59,0
9162070,08:39:37,08:39:37,536,61,0,0,,,14661.24,0
9162070,08:40:45,08:40:45,525,62,0,0,,,14904.21,0
9162070,08:41:21,08:41:21,517,63,0,0,,,15080.38,0
9162070,08:42:14,08:42:14,521,64,0,0,,,15381.11,0
9162070,08:42:56,08:42:56,522,65,0,0,,,15615.84,0
9162070,08:43:46,08:43:46,516,66,0,0,,,15863.71,0
9162070,08:44:35,08:44:35,480,67,0,0,,,16129.67,0
9162070,08:45:15,08:45:15,478,68,0,0,,,16320.30,0
9162070,08:45:58,08:45:58,483,69,0,0,,,16512.99,0
9162070,08:46:34,08:46:34,475,70,0,0,,,16723.22,0
9162070,08:47:24,08:47:24,789,71,0,0,,,16991.53,0
9162070,08:48:10,08:48:10,474,72,0,0,,,17237.82,0
9162070,08:49:00,08:49:00,5657,73,1,0,,,17491.57,1
9163070,06:30:00,06:30:00,5296,1,0,0,,,0.00,1
9163070,06:31:12,06:31:12,5248,2,0,0,,,565.93,0
9163070,06:32:11,06:32:11,2018,3,0,0,,,979.32,0
9163070,06:32:30,06:32:30,2017,4,0,0,,,1123.15,0
9163070,06:33:13,06:33:13,2007,5,0,0,,,1387.23,0
9163070,06:33:40,06:33:40,2002,6,0,0,,,1611.48,0
9163070,06:34:07,06:34:07,2005,7,0,0,,,1837.00,0
9163070,06:35:00,06:35:00,5760,8,0,0,,,2230.49,1
9163070,06:35:41,06:35:41,2012,9,0,0,,,2426.92,0
9163070,06:37:08,06:37:08,2008,10,0,0,,,2826.71,0
9163070,06:37:54,06:37:54,2014,11,0,0,,,3034.72,0
9163070,06:39:32,06:39:32,2010,12,0,0,,,3439.03,0
9163070,06:40:14,06:40:14,2355,13,0,0,,,3603.55,0
9163070,06:40:55,06:40:55,2357,14,0,0,,,3817.50,0
9163070,06:41:22,06:41:22,2354,15,0,0,,,3943.47,0
9163070,06:42:00,06:42:00,2747,16,0,0,,,4119.06,1
9163070,06:42:36,06:42:36,2748,17,0,0,,,4283.81,0
9163070,06:43:16,06:43:16,3581,18,0,0,,,4499.25,0
9163070,06:44:09,06:44:09,2525,19,0,0,,,4791.55,0
9163070,06:44:38,06:44:38,2524,20,0,0,,,4941.21,0
9163070,06:45:02,06:45:02,2353,21,0,0,,,5038.88,0
9163070,06:45:55,06:45:55,2718,22,0,0,,,5309.86,0
9163070,06:47:11,06:47:11,2716,23,0,0,,,5631.61,0
9163070,06:47:54,06:47:54,2724,24,0,0,,,5872.80,0
9163070,06:48:40,06:48:40,2717,25,0,0,,,6101.49,0
9163070,06:49:33,06:49:33,2723,26,0,0,,,6411.69,0
9163070,06:49:56,06:49:56,3694,27,0,0,,,6539.08,0
9163070,06:50:29,06:50:29,6215,28,0,0,,,6769.12,0
9163070,06:51:57,06:51:57,2939,29,0,0,,,7374.72,0
9163070,06:52:25,06:52:25,2935,30,0,0,,,7636.33,0
9163070,06:54:00,06:54:00,3402,31,0,0,,,8399.04,1
9163070,06:54:55,06:54:55,6513,32,0,0,,,8939.30,0
9163070,06:56:00,06:56:00,3450,33,0,0,,,9611.50,1
9163070,06:56:43,06:56:43,3469,34,0,0,,,9839.98,0
9163070,06:57:56,06:57:56,3451,35,0,0,,,10216.52,0
9163070,06:58:36,06:58:36,3453,36,0,0,,,10467.00,0
9163070,06:58:53,06:58:53,3444,37,0,0,,,10576.84,0
9163070,06:59:18,06:59:18,3455,38,0,0,,,10742.39,0
9163070,06:59:55,06:59:55,3458,39,0,0,,,10961.98,0
9163070,07:00:29,07:00:29,3443,40,0,0,,,11179.55,0
9163070,07:01:00,07:01:00,5344,41,0,0,,,11356.73,1
9163070,07:01:45,07:01:45,3466,42,0,0,,,11678.75,0
9163070,07:02:16,07:02:16,3446,43,0,0,,,11915.73,0
9163070,07:03:00,07:03:00,3460,44,0,0,,,12153.82,1
9163070,07:03:25,07:03:25,3459,45,0,0,,,12355.89,0
9163070,07:03:46,07:03:46,3464,46,0,0,,,12553.85,0
9163070,07:04:20,07:04:20,3462,47,0,0,,,12757.48,0
9163070,07:04:33,07:04:33,3457,48,0,0,,,12873.95,0
9163070,07:05:11,07:05:11,2982,49,0,0,,,13093.64,0
9163070,07:05:38,07:05:38,2976,50,0,0,,,13316.84,0
9163070,07:06:00,07:06:00,2980,51,0,0,,,13497.04,0
9163070,07:06:19,07:06:19,2977,52,0,0,,,13682.98,0
9163070,07:06:41,07:06:41,2984,53,0,0,,,13824.89,0
9163070,07:09:00,07:09:00,2711,54,1,0,,,14781.05,1
9164010,11:45:00,11:45:00,5844,1,0,0,,,0.00,1
9164010,12:07:56,12:07:56,958,2,0,0,,,15218.28,0
9164010,12:09:16,12:09:16,982,3,0,0,,,15788.60,0
9164010,12:11:30,12:11:30,971,4,0,0,,,16779.90,0
9164010,12:11:57,12:11:57,950,5,0,0,,,16998.27,0
9164010,12:12:14,12:12:14,948,6,0,0,,,17128.92,0
9164010,12:12:37,12:12:37,947,7,0,0,,,17322.07,0
9164010,12:12:57,12:12:57,974,8,0,0,,,17500.93,0
9164010,12:14:22,12:14:22,3185,9,0,0,,,18025.10,0
9164010,12:15:19,12:15:19,3189,10,0,0,,,18417.90,0
9164010,12:16:22,12:16:22,5880,11,0,0,,,18806.63,0
9164010,12:16:44,12:16:44,3194,12,0,0,,,18959.39,0
9164010,12:17:45,12:17:45,3203,13,0,0,,,19310.66,0
9164010,12:18:28,12:18:28,6448,14,0,0,,,19584.38,0
9164010,12:19:04,12:19:04,3534,15,0,0,,,19816.67,0
9164010,12:20:26,12:20:26,279,16,0,0,,,20216.31,0
9164010,12:21:02,12:21:02,284,17,0,0,,,20433.83,0
9164010,12:21:43,12:21:43,283,18,0,0,,,20663.12,0
9164010,12:22:57,12:22:57,281,19,0,0,,,20956.07,0
9164010,12:24:15,12:24:15,286,20,0,0,,,21229.01,0
9164010,12:27:18,12:27:18,666,21,0,0,,,21723.90,0
9164010,12:28:26,12:28:26,661,22,0,0,,,21928.12,0
9164010,12:30:00,12:30:00,660,23,0,0,,,22230.39,0
9164010,12:31:02,12:31:02,665,24,0,0,,,22438.16,0
9164010,12:32:00,12:32:00,6106,25,0,0,,,22599.51,1
9164010,12:32:33,12:32:33,673,26,0,0,,,22905.25,0
9164010,12:33:00,12:33:00,6118,27,1,0,,,23193.70,1
9165070,11:50:00,11:50:00,5559,1,0,0,,,0.00,1
9165070,11:50:50,11:50:50,2033,2,0,0,,,215.71,0
9165070,11:52:00,11:52:00,6295,3,0,0,,,537.47,0
9165070,11:52:47,11:52:47,6200,4,0,0,,,768.52,0
9165070,11:53:26,11:53:26,2486,5,0,0,,,951.85,0
9165070,11:55:00,11:55:00,3677,6,0,0,,,1384.15,1
9165070,11:56:57,11:56:57,3666,7,0,0,,,1896.36,0
9165070,11:58:08,11:58:08,5557,8,0,0,,,2175.83,0
9165070,11:59:26,11:59:26,6268,9,0,0,,,2530.44,0
9165070,12:00:41,12:00:41,6270,10,0,0,,,2870.33,0
9165070,12:02:43,12:02:43,3547,11,0,0,,,3355.63,0
9165070,12:03:49,12:03:49,3549,12,0,0,,,3656.37,0
9165070,12:05:39,12:05:39,6228,13,0,0,,,4093.65,0
9165070,12:08:12,12:08:12,3567,14,0,0,,,4678.09,0
9165070,12:09:00,12:09:00,6418,15,0,0,,,4899.24,1
9165070,12:10:31,12:10:31,3672,16,0,0,,,5445.96,0
9165070,12:12:00,12:12:00,3644,17,0,0,,,6027.30,1
9165070,12:13:04,12:13:04,6416,18,0,0,,,6330.97,0
9165070,12:14:04,12:14:04,5545,19,0,0,,,6645.52,0
9165070,12:15:34,12:15:34,725,20,0,0,,,7089.02,0
9165070,12:17:21,12:17:21,6415,21,0,0,,,7597.43,0
9165070,12:18:03,12:18:03,718,22,0,0,,,7802.03,0
9165070,12:19:11,12:19:11,5598,23,0,0,,,8168.66,0
9165070,12:19:40,12:19:40,355,24,0,0,,,8317.67,0
9165070,12:20:19,12:20:19,786,25,0,0,,,8513.13,0
9165070,12:23:00,12:23:00,6402,26,1,0,,,9027.96,1
9166020,08:47:00,08:47:00,5556,1,0,0,,,0.00,1
9166020,08:47:47,08:47:47,2495,2,0,0,,,221.11,0
9166020,08:49:17,08:49:17,2501,3,0,0,,,607.87,0
9166020,08:50:43,08:50:43,2477,4,0,0,,,996.94,0
9166020,08:53:56,08:53:56,3613,5,0,0,,,1851.60,0
9166020,08:56:41,08:56:41,3426,6,0,0,,,2550.45,0
9166020,09:00:21,09:00:21,3617,7,0,0,,,3491.25,0
9166020,09:05:00,09:05:00,969,8,0,0,,,4667.00,1
9166020,09:08:13,09:08:13,3618,9,0,0,,,5807.92,0
9166020,09:10:03,09:10:03,3420,10,0,0,,,6472.84,0
9166020,09:11:50,09:11:50,621,11,0,0,,,7081.83,0
9166020,09:14:34,09:14:34,772,12,0,0,,,8109.13,0
9166020,09:17:00,09:17:00,773,13,0,0,,,9027.78,1
9166020,09:20:20,09:20:20,631,14,0,0,,,10332.34,0
9166020,09:23:18,09:23:18,6265,15,0,0,,,11450.82,0
9166020,09:26:08,09:26:08,916,16,0,0,,,12466.18,0
9166020,09:30:14,09:30:14,929,17,0,0,,,13989.64,0
9166020,09:33:26,09:33:26,930,18,0,0,,,15175.40,0
9166020,09:34:48,09:34:48,6232,19,0,0,,,15643.06,0
9166020,09:37:46,09:37:46,4111,20,0,0,,,16804.04,0
9166020,09:41:10,09:41:10,4107,21,0,0,,,18159.27,0
9166020,09:43:34,09:43:34,4563,22,0,0,,,19163.84,0
9166020,09:44:52,09:44:52,4566,23,0,0,,,19635.94,0
9166020,09:46:50,09:46:50,4568,24,0,0,,,20443.10,0
9166020,09:48:54,09:48:54,4555,25,0,0,,,21205.07,0
9166020,09:51:00,09:51:00,4508,26,1,0,,,21905.16,1
9167020,13:50:00,13:50:00,2840,1,0,0,,,0.00,1
9167020,13:51:21,13:51:21,2606,2,0,0,,,333.21,0
9167020,13:52:23,13:52:23,2600,3,0,0,,,672.61,0
9167020,13:53:57,13:53:57,2598,4,0,0,,,1200.31,0
9167020,13:54:35,13:54:35,2596,5,0,0,,,1423.54,0
9167020,13:55:00,13:55:00,5274,6,0,0,,,1563.05,1
9167020,13:55:30,13:55:30,2104,7,0,0,,,1739.40,0
9167020,13:56:16,13:56:16,2105,8,0,0,,,1984.85,0
9167020,13:57:05,13:57:05,2107,9,0,0,,,2234.40,0
9167020,13:57:48,13:57:48,5309,10,0,0,,,2456.56,0
9167020,13:58:09,13:58:09,2110,11,0,0,,,2567.74,0
9167020,13:58:52,13:58:52,2112,12,0,0,,,2777.40,0
9167020,13:59:23,13:59:23,2113,13,0,0,,,2947.92,0
9167020,14:00:00,14:00:00,2115,14,0,0,,,3167.78,0
9167020,14:00:24,14:00:24,2118,15,0,0,,,3305.13,0
9167020,14:01:16,14:01:16,2392,16,0,0,,,3565.46,0
9167020,14:02:17,14:02:17,3146,17,0,0,,,3874.06,0
9167020,14:03:46,14:03:46,2435,18,0,0,,,4317.03,0
9167020,14:04:26,14:04:26,2434,19,0,0,,,4514.90,0
9167020,14:05:00,14:05:00,2707,20,0,0,,,4708.07,1
9167020,14:05:25,14:05:25,2708,21,0,0,,,4837.91,0
9167020,14:06:01,14:06:01,2043,22,0,0,,,5007.23,0
9167020,14:07:13,14:07:13,2044,23,0,0,,,5347.39,0
9167020,14:07:56,14:07:56,2700,24,0,0,,,5560.94,0
9167020,14:08:39,14:08:39,2698,25,0,0,,,5777.08,0
9167020,14:09:23,14:09:23,2701,26,0,0,,,5998.06,0
9167020,14:10:06,14:10:06,2300,27,0,0,,,6210.23,0
9167020,14:10:49,14:10:49,2298,28,0,0,,,6432.84,0
9167020,14:11:32,14:11:32,2297,29,0,0,,,6653.31,0
9167020,14:12:16,14:12:16,2304,30,0,0,,,6874.58,0
9167020,14:13:39,14:13:39,2216,31,0,0,,,7294.73,0
9167020,14:14:00,14:14:00,2214,32,0,0,,,7393.92,0
9167020,14:14:40,14:14:40,6045,33,0,0,,,7576.91,0
9167020,14:15:12,14:15:12,2210,34,0,0,,,7742.65,0
9167020,14:15:41,14:15:41,2588,35,0,0,,,7871.23,0
9167020,14:16:17,14:16:17,5744,36,0,0,,,8052.19,0
9167020,14:17:01,14:17:01,2591,37,0,0,,,8252.67,0
9167020,14:17:47,14:17:47,2590,38,0,0,,,8480.24,0
9167020,14:19:00,14:19:00,2309,39,0,0,,,8822.96,1
9167020,14:19:58,14:19:58,2307,40,0,0,,,9003.55,0
9167020,14:21:32,14:21:32,2306,41,0,0,,,9294.74,0
9167020,14:23:00,14:23:00,2305,42,0,0,,,9583.70,1
9167020,14:24:14,14:24:14,2308,43,0,0,,,9993.94,0
9167020,14:26:05,14:26:05,2250,44,0,0,,,10467.23,0
9167020,14:26:48,14:26:48,2246,45,0,0,,,10706.20,0
9167020,14:27:41,14:27:41,2241,46,0,0,,,11007.53,0
9167020,14:28:18,14:28:18,2254,47,0,0,,,11217.32,0
9167020,14:30:00,14:30:00,6330,48,1,0,,,11699.73,1
9168020,15:10:00,15:10:00,2840,1,0,0,,,0.00,1
9168020,15:11:37,15:11:37,2606,2,0,0,,,333.21,0
9168020,15:12:52,15:12:52,2600,3,0,0,,,672.61,0
9168020,15:14:45,15:14:45,2598,4,0,0,,,1200.31,0
9168020,15:15:30,15:15:30,2596,5,0,0,,,1423.54,0
9168020,15:16:00,15:16:00,5274,6,0,0,,,1563.05,1
9168020,15:16:33,15:16:33,2104,7,0,0,,,1739.40,0
9168020,15:17:24,15:17:24,2105,8,0,0,,,1984.85,0
9168020,15:18:18,15:18:18,2107,9,0,0,,,2234.40,0
9168020,15:19:05,15:19:05,5309,10,0,0,,,2456.56,0
9168020,15:19:28,15:19:28,2110,11,0,0,,,2567.74,0
9168020,15:20:15,15:20:15,2112,12,0,0,,,2777.40,0
9168020,15:20:49,15:20:49,2113,13,0,0,,,2947.92,0
9168020,15:21:30,15:21:30,2115,14,0,0,,,3167.78,0
9168020,15:21:56,15:21:56,2118,15,0,0,,,3305.13,0
9168020,15:22:54,15:22:54,2392,16,0,0,,,3565.46,0
9168020,15:24:01,15:24:01,3146,17,0,0,,,3874.06,0
9168020,15:25:39,15:25:39,2435,18,0,0,,,4317.03,0
9168020,15:26:22,15:26:22,2434,19,0,0,,,4514.90,0
9168020,15:27:00,15:27:00,2707,20,0,0,,,4708.07,1
9168020,15:27:25,15:27:25,2708,21,0,0,,,4837.91,0
9168020,15:28:01,15:28:01,2043,22,0,0,,,5007.23,0
9168020,15:29:13,15:29:13,2044,23,0,0,,,5347.39,0
9168020,15:29:56,15:29:56,2700,24,0,0,,,5560.94,0
9168020,15:30:39,15:30:39,2698,25,0,0,,,5777.08,0
9168020,15:31:23,15:31:23,2701,26,0,0,,,5998.06,0
9168020,15:32:06,15:32:06,2300,27,0,0,,,6210.23,0
9168020,15:32:49,15:32:49,2298,28,0,0,,,6432.84,0
9168020,15:33:32,15:33:32,2297,29,0,0,,,6653.31,0
9168020,15:34:16,15:34:16,2304,30,0,0,,,6874.58,0
9168020,15:35:39,15:35:39,2216,31,0,0,,,7294.73,0
9168020,15:36:00,15:36:00,2214,32,0,0,,,7393.92,0
9168020,15:36:40,15:36:40,6045,33,0,0,,,7576.91,0
9168020,15:37:12,15:37:12,2210,34,0,0,,,7742.65,0
9168020,15:37:41,15:37:41,2588,35,0,0,,,7871.23,0
9168020,15:38:17,15:38:17,5744,36,0,0,,,8052.19,0
9168020,15:39:01,15:39:01,2591,37,0,0,,,8252.67,0
9168020,15:39:47,15:39:47,2590,38,0,0,,,8480.24,0
9168020,15:41:00,15:41:00,2309,39,0,0,,,8822.96,1
9168020,15:41:58,15:41:58,2307,40,0,0,,,9003.55,0
9168020,15:43:32,15:43:32,2306,41,0,0,,,9294.74,0
9168020,15:45:00,15:45:00,2305,42,0,0,,,9583.70,1
9168020,15:46:14,15:46:14,2308,43,0,0,,,9993.94,0
9168020,15:48:05,15:48:05,2250,44,0,0,,,10467.23,0
9168020,15:48:48,15:48:48,2246,45,0,0,,,10706.20,0
9168020,15:49:41,15:49:41,2241,46,0,0,,,11007.53,0
9168020,15:50:18,15:50:18,2254,47,0,0,,,11217.32,0
9168020,15:52:00,15:52:00,6330,48,1,0,,,11699.73,1
9169010,07:45:00,07:45:00,2551,1,0,0,,,0.00,1
9169010,07:45:51,07:45:51,2544,2,0,0,,,278.62,0
9169010,07:46:59,07:46:59,5329,3,0,0,,,617.51,0
9169010,07:47:31,07:47:31,5330,4,0,0,,,792.60,0
9169010,07:48:20,07:48:20,396,5,0,0,,,1079.54,0
9169010,07:49:24,07:49:24,384,6,0,0,,,1428.77,0
9169010,07:49:53,07:49:53,391,7,0,0,,,1600.69,0
9169010,07:50:58,07:50:58,387,8,0,0,,,1960.19,0
9169010,07:51:43,07:51:43,390,9,0,0,,,2200.74,0
9169010,07:52:34,07:52:34,388,10,0,0,,,2491.52,0
9169010,07:54:08,07:54:08,6521,11,0,0,,,3009.07,0
9169010,07:54:56,07:54:56,5597,12,0,0,,,3251.82,0
9169010,07:55:35,07:55:35,355,13,0,0,,,3430.44,0
9169010,07:56:18,07:56:18,786,14,0,0,,,3625.90,0
9169010,07:58:52,07:58:52,6090,15,0,0,,,4242.65,0
9169010,08:00:00,08:00:00,788,16,0,0,,,4555.41,0
9169010,08:01:08,08:01:08,753,17,0,0,,,4920.93,0
9169010,08:01:57,08:01:57,6306,18,0,0,,,5169.80,0
9169010,08:03:19,08:03:19,5350,19,0,0,,,5583.90,0
9169010,08:03:44,08:03:44,757,20,0,0,,,5705.63,0
9169010,08:04:37,08:04:37,5346,21,0,0,,,5976.93,0
9169010,08:05:27,08:05:27,749,22,0,0,,,6223.73,0
9169010,08:07:00,08:07:00,776,23,0,0,,,6681.99,1
9169010,08:07:30,08:07:30,745,24,0,0,,,6841.54,0
9169010,08:08:16,08:08:16,744,25,0,0,,,7124.65,0
9169010,08:10:39,08:10:39,761,26,0,0,,,7907.85,0
9169010,08:12:14,08:12:14,752,27,0,0,,,8443.91,0
9169010,08:13:00,08:13:00,748,28,1,0,,,8683.36,1
9170020,08:08:00,08:08:00,6047,1,0,0,,,0.00,1
9170020,08:12:12,08:12:12,6052,2,0,0,,,1774.93,0
9170020,08:13:16,08:13:16,6054,3,0,0,,,2238.42,0
9170020,08:14:20,08:14:20,6056,4,0,0,,,2769.80,0
9170020,08:15:06,08:15:06,6058,5,0,0,,,3132.49,0
9170020,08:16:00,08:16:00,6040,6,0,0,,,3487.71,1
9170020,08:16:33,08:16:33,6060,7,0,0,,,3789.63,0
9170020,08:17:27,08:17:27,4697,8,0,0,,,4264.17,0
9170020,08:19:28,08:19:28,4911,9,0,0,,,5091.63,0
9170020,08:20:30,08:20:30,4913,10,0,0,,,5641.57,0
9170020,08:21:00,08:21:00,4916,11,0,0,,,5947.83,0
9170020,08:21:30,08:21:30,4915,12,0,0,,,6266.27,0
9170020,08:22:00,08:22:00,4907,13,0,0,,,6588.06,1
9170020,08:22:27,08:22:27,4909,14,0,0,,,6817.17,0
9170020,08:23:24,08:23:24,5555,15,0,0,,,7344.06,0
9170020,08:24:17,08:24:17,1370,16,0,0,,,7844.20,0
9170020,08:24:48,08:24:48,1363,17,0,0,,,8132.33,0
9170020,08:25:24,08:25:24,1368,18,0,0,,,8459.90,0
9170020,08:25:41,08:25:41,1354,19,0,0,,,8636.52,0
9170020,08:26:24,08:26:24,1358,20,0,0,,,9035.29,0
9170020,08:27:12,08:27:12,1361,21,0,0,,,9476.29,0
9170020,08:28:03,08:28:03,1359,22,0,0,,,9934.56,0
9170020,08:28:22,08:28:22,1355,23,0,0,,,10121.97,0
9170020,08:29:00,08:29:00,1364,24,0,0,,,10410.95,1
9170020,08:29:40,08:29:40,5956,25,0,0,,,10730.98,0
9170020,08:31:06,08:31:06,5954,26,0,0,,,11386.70,0
9170020,08:32:49,08:32:49,5606,27,0,0,,,12212.09,0
9170020,08:35:33,08:35:33,6239,28,0,0,,,13136.81,0
9170020,08:37:13,08:37:13,6380,29,0,0,,,13724.31,0
9170020,08:37:40,08:37:40,1224,30,0,0,,,13864.99,0
9170020,08:41:00,08:41:00,1082,31,0,0,,,14914.12,1
9170020,08:41:23,08:41:23,1063,32,0,0,,,15162.09,0
9170020,08:41:43,08:41:43,1056,33,0,0,,,15380.18,0
9170020,08:42:15,08:42:15,1061,34,0,0,,,15683.24,0
9170020,08:42:41,08:42:41,1079,35,0,0,,,15924.17,0
9170020,08:43:26,08:43:26,1048,36,0,0,,,16311.73,0
9170020,08:44:02,08:44:02,6195,37,0,0,,,16649.24,0
9170020,08:44:29,08:44:29,1042,38,0,0,,,16905.63,0
9170020,08:44:50,08:44:50,1104,39,0,0,,,17107.91,0
9170020,08:46:08,08:46:08,1053,40,0,0,,,17590.44,0
9170020,08:47:02,08:47:02,5196,41,0,0,,,17913.31,0
9170020,08:48:37,08:48:37,1081,42,0,0,,,18464.90,0
9170020,08:49:37,08:49:37,1096,43,0,0,,,18843.55,0
9170020,08:50:30,08:50:30,1392,44,0,0,,,19154.86,0
9170020,08:52:00,08:52:00,1099,45,0,0,,,19665.68,1
9170020,08:52:55,08:52:55,1340,46,0,0,,,19865.84,0
9170020,08:54:11,08:54:11,6414,47,0,0,,,20249.64,0
9170020,08:55:28,08:55:28,6243,48,0,0,,,20637.08,0
9170020,08:59:00,08:59:00,1035,49,1,0,,,21532.64,1
9171020,07:02:00,07:02:00,6336,1,0,0,,,0.00,1
9171020,07:08:57,07:08:57,2842,2,0,0,,,2508.84,0
9171020,07:11:55,07:11:55,2144,3,0,0,,,3148.98,0
9171020,07:12:23,07:12:23,2147,4,0,0,,,3375.47,0
9171020,07:12:46,07:12:46,2149,5,0,0,,,3586.47,0
9171020,07:13:11,07:13:11,2151,6,0,0,,,3821.36,0
9171020,07:13:54,07:13:54,2153,7,0,0,,,4193.00,0
9171020,07:14:17,07:14:17,2140,8,0,0,,,4401.18,0
9171020,07:14:42,07:14:42,2158,9,0,0,,,4638.65,0
9171020,07:15:00,07:15:00,6233,10,0,0,,,4805.92,1
9171020,07:15:51,07:15:51,2134,11,0,0,,,5090.51,0
9171020,07:16:29,07:16:29,2162,12,0,0,,,5289.42,0
9171020,07:17:13,07:17:13,2166,13,0,0,,,5506.81,0
9171020,07:18:08,07:18:08,2163,14,0,0,,,5718.76,0
9171020,07:19:00,07:19:00,2160,15,0,0,,,5976.18,1
9171020,07:19:28,07:19:28,2138,16,0,0,,,6289.14,0
9171020,07:19:48,07:19:48,2169,17,0,0,,,6490.75,0
9171020,07:20:08,07:20:08,2155,18,0,0,,,6707.44,0
9171020,07:20:26,07:20:26,2154,19,0,0,,,6899.13,0
9171020,07:20:45,07:20:45,3391,20,0,0,,,7052.18,0
9171020,07:21:00,07:21:00,3385,21,0,0,,,7210.16,0
9171020,07:21:18,07:21:18,3384,22,0,0,,,7392.38,0
9171020,07:21:45,07:21:45,3303,23,0,0,,,7637.35,0
9171020,07:22:30,07:22:30,3394,24,0,0,,,7935.78,0
9171020,07:23:23,07:23:23,3386,25,0,0,,,8350.87,0
9171020,07:23:56,07:23:56,2523,26,0,0,,,8570.12,0
9171020,07:26:00,07:26:00,2522,27,1,0,,,9767.51,1
9172010,11:00:00,11:00:00,4671,1,0,0,,,0.00,1
9172010,11:01:23,11:01:23,4622,2,0,0,,,601.77,0
9172010,11:02:18,11:02:18,6387,3,0,0,,,994.78,0
9172010,11:03:16,11:03:16,4624,4,0,0,,,1452.72,0
9172010,11:03:46,11:03:46,4625,5,0,0,,,1668.71,0
9172010,11:05:04,11:05:04,6320,6,0,0,,,2249.70,0
9172010,11:07:00,11:07:00,6328,7,0,0,,,3085.98,1
9172010,11:07:33,11:07:33,1026,8,0,0,,,3395.27,0
9172010,11:07:56,11:07:56,1021,9,0,0,,,3627.21,0
9172010,11:11:56,11:11:56,1197,10,0,0,,,5908.26,0
9172010,11:12:14,11:12:14,1953,11,0,0,,,6085.76,0
9172010,11:13:00,11:13:00,1957,12,0,0,,,6503.15,1
9172010,11:14:24,11:14:24,1948,13,0,0,,,7123.25,0
9172010,11:15:36,11:15:36,1955,14,0,0,,,7617.36,0
9172010,11:16:33,11:16:33,1958,15,0,0,,,8021.76,0
9172010,11:18:00,11:18:00,1979,16,0,0,,,8603.29,1
9172010,11:18:46,11:18:46,1973,17,0,0,,,9025.81,0
9172010,11:20:07,11:20:07,1968,18,0,0,,,9618.87,0
9172010,11:20:39,11:20:39,1868,19,0,0,,,9894.48,0
9172010,11:21:32,11:21:32,1927,20,0,0,,,10292.07,0
9172010,11:23:47,11:23:47,1924,21,0,0,,,11387.20,0
9172010,11:24:11,11:24:11,6489,22,0,0,,,11531.18,0
9172010,11:25:00,11:25:00,6490,23,0,0,,,11917.83,1
9172010,11:25:36,11:25:36,6434,24,0,0,,,12303.50,0
9172010,11:28:24,11:28:24,1912,25,0,0,,,13972.16,0
9172010,11:29:10,11:29:10,1913,26,0,0,,,14403.97,0
9172010,11:30:15,11:30:15,1999,27,0,0,,,14998.56,0
9172010,11:31:19,11:31:19,1907,28,0,0,,,15558.40,0
9172010,11:31:58,11:31:58,1909,29,0,0,,,15941.49,0
9172010,11:33:25,11:33:25,1900,30,0,0,,,16661.22,0
9172010,11:34:20,11:34:20,1887,31,0,0,,,17069.80,0
9172010,11:35:50,11:35:50,1872,32,0,0,,,17695.58,0
9172010,11:37:16,11:37:16,1944,33,0,0,,,18119.90,0
9172010,11:39:00,11:39:00,1947,34,0,0,,,18781.06,1
9172010,11:41:29,11:41:29,1175,35,0,0,,,19764.30,0
9172010,11:44:16,11:44:16,1183,36,0,0,,,20761.96,0
9172010,11:45:26,11:45:26,1409,37,0,0,,,21312.85,0
9172010,11:46:33,11:46:33,1410,38,0,0,,,21890.91,0
9172010,11:47:20,11:47:20,1176,39,0,0,,,22302.57,0
9172010,11:47:49,11:47:49,1185,40,0,0,,,22542.01,0
9172010,11:48:39,11:48:39,1184,41,0,0,,,22781.36,0
9172010,11:49:48,11:49:48,1196,42,0,0,,,23008.72,0
9172010,11:51:12,11:51:12,1189,43,0,0,,,23313.14,0
9172010,11:52:25,11:52:25,1195,44,0,0,,,23577.76,0
9172010,11:54:24,11:54:24,5272,45,0,0,,,23924.71,0
9172010,11:55:03,11:55:03,1014,46,0,0,,,24081.92,0
9172010,11:59:00,11:59:00,1032,47,1,0,,,24918.30,1
9173010,11:45:00,11:45:00,2831,1,0,0,,,0.00,1
9173010,11:45:58,11:45:58,2833,2,0,0,,,185.39,0
9173010,11:47:00,11:47:00,2821,3,0,0,,,380.95,0
9173010,11:47:50,11:47:50,5268,4,0,0,,,547.46,0
9173010,11:49:15,11:49:15,5269,5,0,0,,,851.47,0
9173010,11:50:00,11:50:00,5270,6,0,0,,,1033.42,0
9173010,11:50:58,11:50:58,2820,7,0,0,,,1244.96,0
9173010,11:51:47,11:51:47,2830,8,0,0,,,1444.48,0
9173010,11:52:50,11:52:50,2824,9,0,0,,,1690.89,0
9173010,11:53:52,11:53:52,2828,10,0,0,,,1951.54,0
9173010,11:54:42,11:54:42,5271,11,0,0,,,2165.50,0
9173010,11:55:22,11:55:22,2823,12,0,0,,,2324.08,0
9173010,11:56:51,11:56:51,2822,13,0,0,,,2694.53,0
9173010,11:59:51,11:59:51,2843,14,0,0,,,3377.18,0
9173010,12:02:06,12:02:06,2606,15,0,0,,,3766.98,0
9173010,12:04:12,12:04:12,5743,16,0,0,,,4211.55,0
9173010,12:08:20,12:08:20,2103,17,0,0,,,4981.62,0
9173010,12:10:26,12:10:26,5232,18,0,0,,,5429.79,0
9173010,12:11:25,12:11:25,179,19,0,0,,,5657.34,0
9173010,12:13:00,12:13:00,181,20,0,0,,,6033.78,1
9173010,12:15:18,12:15:18,183,21,0,0,,,6427.70,0
9173010,12:16:22,12:16:22,125,22,0,0,,,6621.90,0
9173010,12:19:00,12:19:00,123,23,0,0,,,7088.65,1
9173010,12:19:42,12:19:42,190,24,0,0,,,7214.96,0
9173010,12:21:08,12:21:08,160,25,0,0,,,7552.69,0
9173010,12:21:51,12:21:51,171,26,0,0,,,7757.77,0
9173010,12:22:26,12:22:26,173,27,0,0,,,7925.06,0
9173010,12:23:02,12:23:02,158,28,0,0,,,8086.34,0
9173010,12:23:45,12:23:45,154,29,0,0,,,8290.13,0
9173010,12:24:43,12:24:43,6292,30,0,0,,,8576.02,0
9173010,12:25:46,12:25:46,50,31,0,0,,,8884.63,0
9173010,12:26:32,12:26:32,49,32,0,0,,,9117.12,0
9173010,12:27:23,12:27:23,6247,33,0,0,,,9346.75,0
9173010,12:29:09,12:29:09,6245,34,0,0,,,9842.82,0
9173010,12:30:42,12:30:42,6244,35,0,0,,,10244.33,0
9173010,12:32:04,12:32:04,3,36,0,0,,,10550.60,0
9173010,12:33:54,12:33:54,6529,37,0,0,,,11071.40,0
9173010,12:35:12,12:35:12,188,38,0,0,,,11414.65,0
9173010,12:35:58,12:35:58,168,39,0,0,,,11624.78,0
9173010,12:36:49,12:36:49,5322,40,0,0,,,11865.10,0
9173010,12:38:00,12:38:00,203,41,0,0,,,12152.89,1
9173010,12:39:25,12:39:25,211,42,0,0,,,12485.02,0
9173010,12:47:58,12:47:58,3696,43,0,0,,,14390.44,0
9173010,12:49:29,12:49:29,3658,44,0,0,,,14730.39,0
9173010,12:51:04,12:51:04,2036,45,0,0,,,15098.05,0
9173010,12:52:05,12:52:05,5336,46,0,0,,,15337.07,0
9173010,12:54:00,12:54:00,3667,47,1,0,,,15764.95,1
9174070,06:30:00,06:30:00,3689,1,0,0,,,0.00,1
9174070,06:30:32,06:30:32,3267,2,0,0,,,390.49,0
9174070,06:30:55,06:30:55,3308,3,0,0,,,653.80,0
9174070,06:32:17,06:32:17,3363,4,0,0,,,1445.01,0
9174070,06:33:44,06:33:44,3794,5,0,0,,,2299.76,0
9174070,06:34:18,06:34:18,3340,6,0,0,,,2623.62,0
9174070,06:34:45,06:34:45,3343,7,0,0,,,2882.76,0
9174070,06:35:07,06:35:07,3361,8,0,0,,,3154.21,0
9174070,06:35:22,06:35:22,3326,9,0,0,,,3344.65,0
9174070,06:35:33,06:35:33,3347,10,0,0,,,3471.76,0
9174070,06:36:19,06:36:19,3341,11,0,0,,,3926.34,0
9174070,06:36:51,06:36:51,3329,12,0,0,,,4229.34,0
9174070,06:37:09,06:37:09,3353,13,0,0,,,4390.29,0
9174070,06:37:52,06:37:52,6275,14,0,0,,,4675.44,0
9174070,06:38:44,06:38:44,3359,15,0,0,,,5089.84,0
9174070,06:39:20,06:39:20,3360,16,0,0,,,5394.63,0
9174070,06:39:57,06:39:57,3357,17,0,0,,,5695.87,0
9174070,06:40:36,06:40:36,6272,18,0,0,,,5995.63,0
9174070,06:41:03,06:41:03,2684,19,0,0,,,6244.06,0
9174070,06:42:00,06:42:00,2093,20,0,0,,,6612.67,1
9174070,06:44:25,06:44:25,2041,21,0,0,,,7320.67,0
9174070,06:45:34,06:45:34,3658,22,0,0,,,7784.16,0
9174070,06:46:07,06:46:07,6187,23,0,0,,,8018.10,0
9174070,06:47:00,06:47:00,6200,24,0,0,,,8374.46,1
9174070,06:47:25,06:47:25,2486,25,0,0,,,8557.79,0
9174070,06:48:20,06:48:20,3613,26,0,0,,,8950.88,0
9174070,06:49:15,06:49:15,2099,27,0,0,,,9311.17,0
9174070,06:49:47,06:49:47,3209,28,0,0,,,9488.14,0
9174070,06:50:10,06:50:10,3243,29,0,0,,,9624.24,0
9174070,06:50:50,06:50:50,3210,30,0,0,,,9898.76,0
9174070,06:51:15,06:51:15,3212,31,0,0,,,10090.61,0
9174070,06:51:50,06:51:50,3215,32,0,0,,,10337.26,0
9174070,06:52:12,06:52:12,3217,33,0,0,,,10503.13,0
9174070,06:52:57,06:52:57,3219,34,0,0,,,10821.10,0
9174070,06:53:35,06:53:35,3221,35,0,0,,,11009.23,0
9174070,06:54:07,06:54:07,3244,36,0,0,,,11239.83,0
9174070,06:55:00,06:55:00,3222,37,0,0,,,11606.30,1
9174070,06:55:18,06:55:18,3223,38,0,0,,,11746.33,0
9174070,06:55:40,06:55:40,3226,39,0,0,,,11908.92,0
9174070,06:56:13,06:56:13,3228,40,0,0,,,12161.58,0
9174070,06:57:10,06:57:10,3230,41,0,0,,,12515.58,0
9174070,06:57:50,06:57:50,3718,42,0,0,,,12789.07,0
9174070,06:58:11,06:58:11,2203,43,0,0,,,12956.41,0
9174070,06:58:47,06:58:47,3707,44,0,0,,,13237.19,0
9174070,06:59:03,06:59:03,3484,45,0,0,,,13373.07,0
9174070,06:59:46,06:59:46,6287,46,0,0,,,13690.45,0
9174070,07:00:19,07:00:19,3483,47,0,0,,,13944.69,0
9174070,07:00:57,07:00:57,3486,48,0,0,,,14211.13,0
9174070,07:01:59,07:01:59,6517,49,0,0,,,14573.15,0
9174070,07:02:58,07:02:58,6515,50,0,0,,,14901.69,0
9174070,07:03:41,07:03:41,5876,51,0,0,,,15166.03,0
9174070,07:04:34,07:04:34,658,52,0,0,,,15436.51,0
9174070,07:05:12,07:05:12,666,53,0,0,,,15639.20,0
9174070,07:05:52,07:05:52,661,54,0,0,,,15843.42,0
9174070,07:06:17,07:06:17,663,55,0,0,,,15978.61,0
9174070,07:06:45,07:06:45,660,56,0,0,,,16146.52,0
9174070,07:08:00,07:08:00,6106,57,0,0,,,16514.07,1
9174070,07:08:48,07:08:48,673,58,0,0,,,16819.81,0
9174070,07:09:25,07:09:25,655,59,0,0,,,17126.83,0
9174070,07:09:43,07:09:43,676,60,0,0,,,17268.32,0
9174070,07:10:09,07:10:09,653,61,0,0,,,17473.17,0
9174070,07:10:33,07:10:33,675,62,0,0,,,17673.91,0
9174070,07:11:02,07:11:02,680,63,0,0,,,17891.21,0
9174070,07:11:33,07:11:33,513,64,0,0,,,18107.56,0
9174070,07:13:01,07:13:01,710,65,0,0,,,18676.16,0
9174070,07:15:00,07:15:00,689,66,0,0,,,19348.84,1
9174070,07:15:31,07:15:31,682,67,0,0,,,19543.18,0
9174070,07:16:00,07:16:00,684,68,0,0,,,19730.61,0
9174070,07:16:32,07:16:32,687,69,0,0,,,19932.89,0
9174070,07:17:01,07:17:01,686,70,0,0,,,20101.91,0
9174070,07:17:45,07:17:45,247,71,0,0,,,20388.31,0
9174070,07:18:20,07:18:20,244,72,0,0,,,20576.51,0
9174070,07:18:52,07:18:52,242,73,0,0,,,20767.92,0
9174070,07:19:32,07:19:32,238,74,0,0,,,20995.19,0
9174070,07:20:04,07:20:04,240,75,0,0,,,21199.94,0
9174070,07:21:00,07:21:00,230,76,0,0,,,21514.05,1
9174070,07:21:18,07:21:18,232,77,0,0,,,21703.49,0
9174070,07:22:00,07:22:00,5654,78,1,0,,,22128.81,1
9175070,11:00:00,11:00:00,862,1,0,0,,,0.00,1
9175070,11:02:04,11:02:04,3924,2,0,0,,,639.79,0
9175070,11:03:00,11:03:00,3922,3,0,0,,,973.57,0
9175070,11:04:05,11:04:05,3919,4,0,0,,,1333.22,0
9175070,11:04:44,11:04:44,3918,5,0,0,,,1562.13,0
9175070,11:05:10,11:05:10,3916,6,0,0,,,1725.76,0
9175070,11:05:46,11:05:46,3905,7,0,0,,,1929.68,0
9175070,11:06:21,11:06:21,3929,8,0,0,,,2134.63,0
9175070,11:07:20,11:07:20,3912,9,0,0,,,2519.25,0
9175070,11:08:05,11:08:05,3910,10,0,0,,,2774.56,0
9175070,11:08:52,11:08:52,3908,11,0,0,,,3066.76,0
9175070,11:09:25,11:09:25,3907,12,0,0,,,3263.25,0
9175070,11:10:12,11:10:12,3927,13,0,0,,,3561.34,0
9175070,11:11:00,11:11:00,3926,14,0,0,,,3843.11,1
9175070,11:12:41,11:12:41,5941,15,0,0,,,4230.35,0
9175070,11:14:09,11:14:09,4100,16,0,0,,,4583.70,0
9175070,11:15:27,11:15:27,4097,17,0,0,,,4904.99,0
9175070,11:16:55,11:16:55,4164,18,0,0,,,5253.05,0
9175070,11:17:36,11:17:36,4165,19,0,0,,,5419.52,0
9175070,11:18:50,11:18:50,5561,20,0,0,,,5659.44,0
9175070,11:20:09,11:20:09,4162,21,0,0,,,6076.78,0
9175070,11:20:48,11:20:48,4163,22,0,0,,,6322.27,0
9175070,11:21:30,11:21:30,4010,23,0,0,,,6613.01,0
9175070,11:22:09,11:22:09,3843,24,0,0,,,6859.04,0
9175070,11:22:34,11:22:34,3844,25,0,0,,,6993.84,0
9175070,11:23:13,11:23:13,3854,26,0,0,,,7215.24,0
9175070,11:24:03,11:24:03,3852,27,0,0,,,7528.78,0
9175070,11:24:25,11:24:25,3849,28,0,0,,,7684.44,0
9175070,11:24:56,11:24:56,3848,29,0,0,,,7881.97,0
9175070,11:25:54,11:25:54,3845,30,0,0,,,8236.34,0
9175070,11:27:18,11:27:18,3934,31,0,0,,,8773.80,0
9175070,11:27:54,11:27:54,3933,32,0,0,,,9000.62,0
9175070,11:28:25,11:28:25,5044,33,0,0,,,9199.59,0
9175070,11:29:01,11:29:01,5045,34,0,0,,,9439.36,0
9175070,11:29:26,11:29:26,5119,35,0,0,,,9613.66,0
9175070,11:29:57,11:29:57,5121,36,0,0,,,9821.29,0
9175070,11:31:46,11:31:46,4527,37,0,0,,,10368.33,0
9175070,11:32:10,11:32:10,4519,38,0,0,,,10503.83,0
9175070,11:32:40,11:32:40,4521,39,0,0,,,10671.08,0
9175070,11:34:20,11:34:20,4524,40,0,0,,,11226.06,0
9175070,11:35:50,11:35:50,4498,41,0,0,,,11650.04,0
9175070,11:36:23,11:36:23,4493,42,0,0,,,11829.39,0
9175070,11:37:13,11:37:13,4495,43,0,0,,,12047.41,0
9175070,11:37:36,11:37:36,4499,44,0,0,,,12172.81,0
9175070,11:38:13,11:38:13,4497,45,0,0,,,12363.84,0
9175070,11:39:00,11:39:00,4492,46,0,0,,,12550.77,1
9175070,11:40:33,11:40:33,5290,47,0,0,,,12937.32,0
9175070,11:40:58,11:40:58,5291,48,0,0,,,13101.00,0
9175070,11:42:41,11:42:41,4560,49,0,0,,,13572.75,0
9175070,11:43:28,11:43:28,4555,50,0,0,,,13867.29,0
9175070,11:44:39,11:44:39,4531,51,0,0,,,14242.81,0
9175070,11:45:48,11:45:48,4509,52,0,0,,,14585.42,0
9175070,11:46:54,11:46:54,4501,53,0,0,,,15032.09,0
9175070,11:47:56,11:47:56,4559,54,0,0,,,15412.40,0
9175070,11:48:44,11:48:44,3986,55,0,0,,,15683.71,0
9175070,11:48:58,11:48:58,3855,56,0,0,,,15776.36,0
9175070,11:49:39,11:49:39,3857,57,0,0,,,16060.64,0
9175070,11:50:00,11:50:00,3989,58,0,0,,,16202.87,1
9175070,11:50:36,11:50:36,3874,59,0,0,,,16490.02,0
9175070,11:51:06,11:51:06,3870,60,0,0,,,16715.58,0
9175070,11:51:23,11:51:23,3875,61,0,0,,,16864.46,0
9175070,11:52:21,11:52:21,6471,62,0,0,,,17299.96,0
9175070,11:53:02,11:53:02,4033,63,0,0,,,17621.95,0
9175070,11:53:42,11:53:42,4029,64,0,0,,,17958.59,0
9175070,11:54:10,11:54:10,4035,65,0,0,,,18194.97,0
9175070,11:55:02,11:55:02,4027,66,0,0,,,18615.05,0
9175070,11:55:27,11:55:27,4032,67,0,0,,,18834.00,0
9175070,11:55:55,11:55:55,3954,68,0,0,,,19041.18,0
9175070,11:56:25,11:56:25,3953,69,0,0,,,19297.40,0
9175070,11:57:04,11:57:04,4120,70,0,0,,,19605.57,0
9175070,11:58:57,11:58:57,3981,71,0,0,,,20298.88,0
9175070,12:01:46,12:01:46,6279,72,0,0,,,21715.62,0
9175070,12:02:12,12:02:12,6277,73,0,0,,,21911.96,0
9175070,12:03:00,12:03:00,4082,74,1,0,,,22303.41,1
9176010,05:50:00,05:50:00,3689,1,0,0,,,0.00,1
9176010,05:50:32,05:50:32,3267,2,0,0,,,390.49,0
9176010,05:50:55,05:50:55,3308,3,0,0,,,653.80,0
9176010,05:52:17,05:52:17,3363,4,0,0,,,1445.01,0
9176010,05:53:44,05:53:44,3794,5,0,0,,,2299.76,0
9176010,05:54:18,05:54:18,3340,6,0,0,,,2623.62,0
9176010,05:54:45,05:54:45,3343,7,0,0,,,2882.76,0
9176010,05:55:07,05:55:07,3361,8,0,0,,,3154.21,0
9176010,05:55:22,05:55:22,3326,9,0,0,,,3344.65,0
9176010,05:55:33,05:55:33,3347,10,0,0,,,3471.76,0
9176010,05:56:19,05:56:19,3341,11,0,0,,,3926.34,0
9176010,05:56:51,05:56:51,3329,12,0,0,,,4229.34,0
9176010,05:57:09,05:57:09,3353,13,0,0,,,4390.29,0
9176010,05:57:52,05:57:52,6275,14,0,0,,,4675.44,0
9176010,05:58:44,05:58:44,3359,15,0,0,,,5089.84,0
9176010,05:59:20,05:59:20,3360,16,0,0,,,5394.63,0
9176010,05:59:57,05:59:57,3357,17,0,0,,,5695.87,0
9176010,06:00:36,06:00:36,6272,18,0,0,,,5995.63,0
9176010,06:01:03,06:01:03,2684,19,0,0,,,6244.06,0
9176010,06:02:00,06:02:00,2093,20,0,0,,,6612.67,1
9176010,06:04:25,06:04:25,2041,21,0,0,,,7320.67,0
9176010,06:05:34,06:05:34,3658,22,0,0,,,7784.16,0
9176010,06:06:07,06:06:07,6187,23,0,0,,,8018.10,0
9176010,06:07:00,06:07:00,6200,24,0,0,,,8374.46,1
9176010,06:07:25,06:07:25,2486,25,0,0,,,8557.79,0
9176010,06:08:20,06:08:20,3613,26,0,0,,,8950.88,0
9176010,06:09:15,06:09:15,2099,27,0,0,,,9311.17,0
9176010,06:09:47,06:09:47,3209,28,0,0,,,9488.14,0
9176010,06:10:10,06:10:10,3243,29,0,0,,,9624.24,0
9176010,06:10:50,06:10:50,3210,30,0,0,,,9898.76,0
9176010,06:11:15,06:11:15,3212,31,0,0,,,10090.61,0
9176010,06:11:50,06:11:50,3215,32,0,0,,,10337.26,0
9176010,06:12:12,06:12:12,3217,33,0,0,,,10503.13,0
9176010,06:12:57,06:12:57,3219,34,0,0,,,10821.10,0
9176010,06:13:35,06:13:35,3221,35,0,0,,,11009.23,0
9176010,06:14:07,06:14:07,3244,36,0,0,,,11239.83,0
9176010,06:15:00,06:15:00,3222,37,0,0,,,11606.30,1
9176010,06:15:18,06:15:18,3223,38,0,0,,,11746.33,0
9176010,06:15:40,06:15:40,3226,39,0,0,,,11908.92,0
9176010,06:16:13,06:16:13,3228,40,0,0,,,12161.58,0
9176010,06:17:10,06:17:10,3230,41,0,0,,,12515.58,0
9176010,06:17:50,06:17:50,3718,42,0,0,,,12789.07,0
9176010,06:18:11,06:18:11,2203,43,0,0,,,12956.41,0
9176010,06:18:47,06:18:47,3707,44,0,0,,,13237.19,0
9176010,06:19:03,06:19:03,3484,45,0,0,,,13373.07,0
9176010,06:19:46,06:19:46,6287,46,0,0,,,13690.45,0
9176010,06:20:19,06:20:19,3483,47,0,0,,,13944.69,0
9176010,06:20:57,06:20:57,3486,48,0,0,,,14211.13,0
9176010,06:21:59,06:21:59,6517,49,0,0,,,14573.15,0
9176010,06:22:58,06:22:58,6515,50,0,0,,,14901.69,0
9176010,06:23:41,06:23:41,5876,51,0,0,,,15166.03,0
9176010,06:24:34,06:24:34,658,52,0,0,,,15436.51,0
9176010,06:25:12,06:25:12,666,53,0,0,,,15639.20,0
9176010,06:25:52,06:25:52,661,54,0,0,,,15843.42,0
9176010,06:26:17,06:26:17,663,55,0,0,,,15978.61,0
9176010,06:26:45,06:26:45,660,56,0,0,,,16146.52,0
9176010,06:28:00,06:28:00,6106,57,0,0,,,16514.07,1
9176010,06:28:48,06:28:48,673,58,0,0,,,16819.81,0
9176010,06:29:25,06:29:25,655,59,0,0,,,17126.83,0
9176010,06:29:43,06:29:43,676,60,0,0,,,17268.32,0
9176010,06:30:09,06:30:09,653,61,0,0,,,17473.17,0
9176010,06:30:33,06:30:33,675,62,0,0,,,17673.91,0
9176010,06:31:02,06:31:02,680,63,0,0,,,17891.21,0
9176010,06:31:33,06:31:33,513,64,0,0,,,18107.56,0
9176010,06:33:01,06:33:01,710,65,0,0,,,18676.16,0
9176010,06:35:00,06:35:00,689,66,0,0,,,19348.84,1
9176010,06:35:31,06:35:31,682,67,0,0,,,19543.18,0
9176010,06:36:00,06:36:00,684,68,0,0,,,19730.61,0
9176010,06:36:32,06:36:32,687,69,0,0,,,19932.89,0
9176010,06:37:01,06:37:01,686,70,0,0,,,20101.91,0
9176010,06:37:45,06:37:45,247,71,0,0,,,20388.31,0
9176010,06:38:20,06:38:20,244,72,0,0,,,20576.51,0
9176010,06:38:52,06:38:52,242,73,0,0,,,20767.92,0
9176010,06:39:32,06:39:32,238,74,0,0,,,20995.19,0
9176010,06:40:04,06:40:04,240,75,0,0,,,21199.94,0
9176010,06:41:00,06:41:00,230,76,0,0,,,21514.05,1
9176010,06:41:18,06:41:18,232,77,0,0,,,21703.49,0
9176010,06:42:00,06:42:00,5654,78,1,0,,,22128.81,1
9177070,19:00:00,19:00:00,4670,1,0,0,,,0.00,1
9177070,19:00:49,19:00:49,5194,2,0,0,,,603.43,0
9177070,19:01:01,19:01:01,4618,3,0,0,,,774.72,0
9177070,19:01:16,19:01:16,4626,4,0,0,,,989.19,0
9177070,19:01:49,19:01:49,4620,5,0,0,,,1419.62,0
9177070,19:02:52,19:02:52,5312,6,0,0,,,2130.19,0
9177070,19:04:07,19:04:07,4638,7,0,0,,,3245.17,0
9177070,19:04:40,19:04:40,1399,8,0,0,,,3687.85,0
9177070,19:05:08,19:05:08,2000,9,0,0,,,4085.14,0
9177070,19:06:00,19:06:00,1154,10,0,0,,,4814.37,1
9177070,19:06:26,19:06:26,1209,11,0,0,,,4981.48,0
9177070,19:06:57,19:06:57,1206,12,0,0,,,5253.69,0
9177070,19:07:30,19:07:30,1199,13,0,0,,,5557.87,0
9177070,19:07:45,19:07:45,1203,14,0,0,,,5687.35,0
9177070,19:08:12,19:08:12,1198,15,0,0,,,5924.15,0
9177070,19:08:49,19:08:49,1207,16,0,0,,,6257.13,0
9177070,19:09:53,19:09:53,1214,17,0,0,,,6698.52,0
9177070,19:11:19,19:11:19,1191,18,0,0,,,7405.69,0
9177070,19:13:09,19:13:09,1180,19,0,0,,,8117.56,0
9177070,19:13:48,19:13:48,1188,20,0,0,,,8434.39,0
9177070,19:14:54,19:14:54,1178,21,0,0,,,8947.20,0
9177070,19:15:52,19:15:52,1193,22,0,0,,,9376.12,0
9177070,19:16:52,19:16:52,5272,23,0,0,,,9840.63,0
9177070,19:17:08,19:17:08,1014,24,0,0,,,9997.84,0
9177070,19:19:00,19:19:00,6101,25,0,0,,,10909.68,1
9177070,19:20:17,19:20:17,1018,26,0,0,,,11427.62,0
9177070,19:21:17,19:21:17,5355,27,0,0,,,11809.43,0
9177070,19:23:05,19:23:05,6015,28,0,0,,,12433.92,0
9177070,19:23:52,19:23:52,1321,29,0,0,,,12712.56,0
9177070,19:25:25,19:25:25,1316,30,0,0,,,13261.89,0
9177070,19:26:20,19:26:20,1313,31,0,0,,,13620.07,0
9177070,19:26:45,19:26:45,1307,32,0,0,,,13798.32,0
9177070,19:27:17,19:27:17,1308,33,0,0,,,14044.26,0
9177070,19:28:27,19:28:27,1327,34,0,0,,,14583.88,0
9177070,19:29:00,19:29:00,1309,35,0,0,,,14806.55,1
9177070,19:29:40,19:29:40,1314,36,0,0,,,15128.57,0
9177070,19:31:59,19:31:59,1312,37,0,0,,,15979.51,0
9177070,19:32:29,19:32:29,1903,38,0,0,,,16161.79,0
9177070,19:33:26,19:33:26,1883,39,0,0,,,16599.03,0
9177070,19:34:13,19:34:13,1870,40,0,0,,,16941.57,0
9177070,19:34:46,19:34:46,1898,41,0,0,,,17168.97,0
9177070,19:35:22,19:35:22,1894,42,0,0,,,17441.28,0
9177070,19:36:11,19:36:11,1944,43,0,0,,,17818.63,0
9177070,19:38:00,19:38:00,1947,44,0,0,,,18479.79,1
9177070,19:41:33,19:41:33,1393,45,0,0,,,19478.04,0
9177070,19:42:55,19:42:55,1943,46,0,0,,,19925.00,0
9177070,19:45:00,19:45:00,1993,47,1,0,,,20629.97,1
9178070,07:17:00,07:17:00,4122,1,0,0,,,0.00,1
9178070,07:17:55,07:17:55,4123,2,0,0,,,272.30,0
9178070,07:19:41,07:19:41,4152,3,0,0,,,774.23,0
9178070,07:21:28,07:21:28,4096,4,0,0,,,1318.20,0
9178070,07:25:05,07:25:05,4131,5,0,0,,,2336.20,0
9178070,07:25:29,07:25:29,4130,6,0,0,,,2459.88,0
9178070,07:26:10,07:26:10,3991,7,0,0,,,2691.39,0
9178070,07:27:02,07:27:02,5198,8,0,0,,,2964.32,0
9178070,07:27:54,07:27:54,4009,9,0,0,,,3208.37,0
9178070,07:29:13,07:29:13,4164,10,0,0,,,3633.65,0
9178070,07:29:44,07:29:44,4165,11,0,0,,,3800.12,0
9178070,07:31:00,07:31:00,5564,12,0,0,,,4116.09,1
9178070,07:31:56,07:31:56,6327,13,0,0,,,4629.76,0
9178070,07:32:25,07:32:25,3994,14,0,0,,,4831.04,0
9178070,07:32:55,07:32:55,3997,15,0,0,,,5036.53,0
9178070,07:33:32,07:33:32,3998,16,0,0,,,5307.24,0
9178070,07:34:10,07:34:10,4000,17,0,0,,,5570.13,0
9178070,07:34:38,07:34:38,4002,18,0,0,,,5757.90,0
9178070,07:35:23,07:35:23,5942,19,0,0,,,6092.98,0
9178070,07:35:46,07:35:46,4005,20,0,0,,,6251.88,0
9178070,07:36:26,07:36:26,4006,21,0,0,,,6476.96,0
9178070,07:36:48,07:36:48,4007,22,0,0,,,6634.99,0
9178070,07:37:39,07:37:39,4012,23,0,0,,,6978.73,0
9178070,07:38:46,07:38:46,925,24,0,0,,,7419.76,0
9178070,07:39:17,07:39:17,933,25,0,0,,,7623.07,0
9178070,07:41:00,07:41:00,867,26,0,0,,,8242.92,1
9178070,07:41:28,07:41:28,924,27,0,0,,,8493.58,0
9178070,07:42:05,07:42:05,931,28,0,0,,,8845.90,0
9178070,07:42:43,07:42:43,926,29,0,0,,,9222.19,0
9178070,07:43:03,07:43:03,4103,30,0,0,,,9409.03,0
9178070,07:43:19,07:43:19,4114,31,0,0,,,9571.94,0
9178070,07:44:00,07:44:00,941,32,0,0,,,10004.38,0
9178070,07:44:42,07:44:42,4115,33,0,0,,,10389.01,0
9178070,07:45:18,07:45:18,5187,34,0,0,,,10687.39,0
9178070,07:45:42,07:45:42,944,35,0,0,,,10910.09,0
9178070,07:46:07,07:46:07,848,36,0,0,,,11150.04,0
9178070,07:47:00,07:47:00,875,37,0,0,,,11619.68,1
9178070,07:48:07,07:48:07,923,38,0,0,,,12119.35,0
9178070,07:48:34,07:48:34,917,39,0,0,,,12312.93,0
9178070,07:49:04,07:49:04,228,40,0,0,,,12554.20,0
9178070,07:49:37,07:49:37,231,41,0,0,,,12813.64,0
9178070,07:50:43,07:50:43,249,42,0,0,,,13313.89,0
9178070,07:51:11,07:51:11,230,43,0,0,,,13534.23,0
9178070,07:51:33,07:51:33,232,44,0,0,,,13723.67,0
9178070,07:52:00,07:52:00,235,45,0,0,,,13960.60,1
9178070,07:52:45,07:52:45,635,46,0,0,,,14233.05,0
9178070,07:53:27,07:53:27,630,47,0,0,,,14479.98,0
9178070,07:54:15,07:54:15,640,48,0,0,,,14776.68,0
9178070,07:54:51,07:54:51,625,49,0,0,,,14996.38,0
9178070,07:56:00,07:56:00,628,50,0,0,,,15416.79,0
9178070,07:57:00,07:57:00,774,51,0,0,,,15769.59,1
9178070,07:57:23,07:57:23,619,52,0,0,,,16023.90,0
9178070,07:57:41,07:57:41,623,53,0,0,,,16227.56,0
9178070,07:58:00,07:58:00,627,54,0,0,,,16432.76,0
9178070,07:58:21,07:58:21,775,55,0,0,,,16679.20,0
9178070,07:58:40,07:58:40,6326,56,0,0,,,16877.34,0
9178070,07:59:10,07:59:10,633,57,0,0,,,17196.55,0
9178070,07:59:30,07:59:30,637,58,0,0,,,17408.78,0
9178070,08:00:00,08:00:00,620,59,0,0,,,17714.72,1
9178070,08:00:29,08:00:29,5718,60,0,0,,,17947.40,0
9178070,08:00:51,08:00:51,3417,61,0,0,,,18137.84,0
9178070,08:01:14,08:01:14,3416,62,0,0,,,18323.31,0
9178070,08:01:36,08:01:36,3415,63,0,0,,,18526.16,0
9178070,08:02:35,08:02:35,3425,64,0,0,,,19022.40,0
9178070,08:02:55,08:02:55,3413,65,0,0,,,19203.74,0
9178070,08:03:14,08:03:14,3410,66,0,0,,,19380.34,0
9178070,08:03:42,08:03:42,967,67,0,0,,,19624.68,0
9178070,08:04:00,08:04:00,5236,68,0,0,,,19789.23,1
9178070,08:05:00,08:05:00,965,69,0,0,,,20161.70,1
9178070,08:06:26,08:06:26,6294,70,0,0,,,20667.55,0
9178070,08:07:31,08:07:31,3732,71,0,0,,,21075.18,0
9178070,08:08:27,08:08:27,3616,72,0,0,,,21419.94,0
9178070,08:09:20,08:09:20,3424,73,0,0,,,21731.55,0
9178070,08:09:54,08:09:54,6271,74,0,0,,,21956.33,0
9178070,08:10:33,08:10:33,3427,75,0,0,,,22184.82,0
9178070,08:11:40,08:11:40,2098,76,0,0,,,22561.91,0
9178070,08:12:48,08:12:48,2094,77,0,0,,,22964.81,0
9178070,08:13:38,08:13:38,5224,78,0,0,,,23309.71,0
9178070,08:15:00,08:15:00,2475,79,0,0,,,23771.46,1
9178070,08:15:46,08:15:46,5338,80,0,0,,,23953.71,0
9178070,08:16:52,08:16:52,2500,81,0,0,,,24198.35,0
9178070,08:18:16,08:18:16,2494,82,0,0,,,24489.46,0
9178070,08:20:00,08:20:00,5556,83,1,0,,,24899.50,1
9179020,21:45:00,21:45:00,1755,1,0,0,,,0.00,1
9179020,21:46:48,21:46:48,6528,2,0,0,,,787.17,0
9179020,21:47:04,21:47:04,1770,3,0,0,,,902.38,0
9179020,21:47:34,21:47:34,1791,4,0,0,,,1123.95,0
9179020,21:48:04,21:48:04,6527,5,0,0,,,1341.34,0
9179020,21:48:34,21:48:34,1797,6,0,0,,,1551.84,0
9179020,21:49:30,21:49:30,1788,7,0,0,,,1963.60,0
9179020,21:49:53,21:49:53,5811,8,0,0,,,2142.09,0
9179020,21:50:11,21:50:11,1793,9,0,0,,,2288.10,0
9179020,21:52:36,21:52:36,1786,10,0,0,,,3388.21,0
9179020,21:54:00,21:54:00,5900,11,0,0,,,3999.43,1
9179020,21:54:41,21:54:41,1617,12,0,0,,,4385.14,0
9179020,21:57:48,21:57:48,1862,13,0,0,,,5600.21,0
9179020,21:59:30,21:59:30,1630,14,0,0,,,6231.83,0
9179020,22:00:02,22:00:02,1619,15,0,0,,,6493.52,0
9179020,22:00:47,22:00:47,1758,16,0,0,,,6840.16,0
9179020,22:01:41,22:01:41,1760,17,0,0,,,7171.85,0
9179020,22:03:30,22:03:30,1809,18,0,0,,,8007.75,0
9179020,22:03:53,22:03:53,1804,19,0,0,,,8189.49,0
9179020,22:06:12,22:06:12,1803,20,0,0,,,9028.54,0
9179020,22:07:00,22:07:00,1534,21,0,0,,,9302.47,0
9179020,22:09:45,22:09:45,6522,22,0,0,,,10239.24,0
9179020,22:10:45,22:10:45,1479,23,0,0,,,10706.61,0
9179020,22:11:12,22:11:12,1478,24,0,0,,,10933.69,0
9179020,22:11:33,22:11:33,1477,25,0,0,,,11117.30,0
9179020,22:12:04,22:12:04,1433,26,0,0,,,11381.53,0
9179020,22:12:54,22:12:54,1428,27,0,0,,,11790.02,0
9179020,22:13:18,22:13:18,6512,28,0,0,,,11990.29,0
9179020,22:14:19,22:14:19,1427,29,0,0,,,12428.68,0
9179020,22:14:43,22:14:43,1436,30,0,0,,,12603.93,0
9179020,22:15:40,22:15:40,1431,31,0,0,,,13026.06,0
9179020,22:17:26,22:17:26,1494,32,0,0,,,13629.10,0
9179020,22:19:38,22:19:38,6356,33,0,0,,,14197.93,0
9179020,22:22:04,22:22:04,5784,34,0,0,,,15186.22,0
9179020,22:23:33,22:23:33,5202,35,0,0,,,15906.53,0
9179020,22:24:45,22:24:45,1579,36,0,0,,,16539.22,0
9179020,22:26:00,22:26:00,1812,37,1,0,,,17179.30,1
9180020,15:50:00,15:50:00,6402,1,0,0,,,0.00,1
9180020,15:53:09,15:53:09,649,2,0,0,,,678.59,0
9180020,15:53:41,15:53:41,664,3,0,0,,,823.31,0
9180020,15:54:35,15:54:35,5747,4,0,0,,,1044.88,0
9180020,15:55:49,15:55:49,5351,5,0,0,,,1395.95,0
9180020,15:57:15,15:57:15,6405,6,0,0,,,1799.21,0
9180020,15:58:33,15:58:33,716,7,0,0,,,2111.26,0
9180020,16:00:49,16:00:49,726,8,0,0,,,2649.14,0
9180020,16:02:44,16:02:44,727,9,0,0,,,3142.50,0
9180020,16:03:54,16:03:54,6417,10,0,0,,,3433.77,0
9180020,16:05:00,16:05:00,3566,11,0,0,,,3698.88,1
9180020,16:06:32,16:06:32,3664,12,0,0,,,4332.99,0
9180020,16:08:00,16:08:00,3558,13,0,0,,,4828.27,1
9180020,16:09:47,16:09:47,6229,14,0,0,,,5218.94,0
9180020,16:11:52,16:11:52,3552,15,0,0,,,5636.47,0
9180020,16:13:58,16:13:58,3548,16,0,0,,,6070.49,0
9180020,16:15:41,16:15:41,6227,17,0,0,,,6455.11,0
9180020,16:17:51,16:17:51,6269,18,0,0,,,6894.51,0
9180020,16:19:33,16:19:33,6267,19,0,0,,,7287.53,0
9180020,16:21:11,16:21:11,5558,20,0,0,,,7637.11,0
9180020,16:22:35,16:22:35,3536,21,0,0,,,7938.16,0
9180020,16:25:00,16:25:00,3679,22,0,0,,,8440.32,1
9180020,16:26:56,16:26:56,5224,23,0,0,,,8835.96,0
9180020,16:29:14,16:29:14,2476,24,0,0,,,9243.42,0
9180020,16:31:00,16:31:00,5559,25,1,0,,,9577.21,1
9181010,24:08:00,24:08:00,2712,1,0,0,,,0.00,1
9181010,24:08:32,24:08:32,2797,2,0,0,,,260.47,0
9181010,24:09:20,24:09:20,2809,3,0,0,,,670.40,0
9181010,24:09:59,24:09:59,3729,4,0,0,,,965.29,0
9181010,24:10:27,24:10:27,2796,5,0,0,,,1214.94,0
9181010,24:11:00,24:11:00,5343,6,0,0,,,1493.46,1
9181010,24:11:31,24:11:31,2812,7,0,0,,,1754.33,0
9181010,24:12:00,24:12:00,2813,8,0,0,,,2003.08,0
9181010,24:12:20,24:12:20,2802,9,0,0,,,2191.40,0
9181010,24:13:04,24:13:04,2815,10,0,0,,,2574.90,0
9181010,24:13:51,24:13:51,2792,11,0,0,,,2989.99,0
9181010,24:14:24,24:14:24,2791,12,0,0,,,3239.52,0
9181010,24:14:45,24:14:45,2811,13,0,0,,,3410.10,0
9181010,24:15:16,24:15:16,2789,14,0,0,,,3645.13,0
9181010,24:16:06,24:16:06,2785,15,0,0,,,4069.29,0
9181010,24:17:00,24:17:00,2784,16,0,0,,,4490.66,1
9181010,24:18:11,24:18:11,2807,17,0,0,,,4905.63,0
9181010,24:18:47,24:18:47,2781,18,0,0,,,5120.82,0
9181010,24:19:14,24:19:14,2778,19,0,0,,,5327.24,0
9181010,24:19:36,24:19:36,2777,20,0,0,,,5481.12,0
9181010,24:20:06,24:20:06,2775,21,0,0,,,5697.84,0
9181010,24:20:47,24:20:47,2772,22,0,0,,,5939.35,0
9181010,24:21:22,24:21:22,6024,23,0,0,,,6170.94,0
9181010,24:22:08,24:22:08,6025,24,0,0,,,6527.25,0
9181010,24:22:47,24:22:47,2766,25,0,0,,,6821.27,0
9181010,24:23:26,24:23:26,2763,26,0,0,,,7102.11,0
9181010,24:23:58,24:23:58,2762,27,0,0,,,7327.91,0
9181010,24:24:50,24:24:50,6296,28,0,0,,,7700.20,0
9181010,24:25:31,24:25:31,2795,29,0,0,,,8016.04,0
9181010,24:26:13,24:26:13,2782,30,0,0,,,8315.70,0
9181010,24:27:00,24:27:00,2093,31,0,0,,,8630.16,1
9181010,24:29:07,24:29:07,2041,32,0,0,,,9338.16,0
9181010,24:30:07,24:30:07,3658,33,0,0,,,9801.65,0
9181010,24:31:12,24:31:12,2036,34,0,0,,,10167.50,0
9181010,24:31:52,24:31:52,5336,35,0,0,,,10407.42,0
9181010,24:33:00,24:33:00,5716,36,1,0,,,10884.18,1
9182070,07:45:00,07:45:00,4082,1,0,0,,,0.00,1
9182070,07:45:49,07:45:49,3984,2,0,0,,,541.16,0
9182070,07:48:00,07:48:00,3980,3,0,0,,,2078.86,1
9182070,07:48:46,07:48:46,4121,4,0,0,,,2364.02,0
9182070,07:49:37,07:49:37,4119,5,0,0,,,2665.81,0
9182070,07:50:20,07:50:20,3952,6,0,0,,,2980.18,0
9182070,07:50:53,07:50:53,3955,7,0,0,,,3238.03,0
9182070,07:51:17,07:51:17,4031,8,0,0,,,3420.42,0
9182070,07:51:42,07:51:42,4028,9,0,0,,,3615.65,0
9182070,07:52:31,07:52:31,4036,10,0,0,,,4018.99,0
9182070,07:53:04,07:53:04,4030,11,0,0,,,4288.66,0
9182070,07:53:46,07:53:46,4034,12,0,0,,,4618.57,0
9182070,07:54:37,07:54:37,6470,13,0,0,,,4993.29,0
9182070,07:55:40,07:55:40,3871,14,0,0,,,5460.69,0
9182070,07:56:06,07:56:06,3872,15,0,0,,,5660.58,0
9182070,07:56:37,07:56:37,3873,16,0,0,,,5883.72,0
9182070,07:57:00,07:57:00,3988,17,0,0,,,6055.34,1
9182070,07:57:23,07:57:23,3858,18,0,0,,,6171.31,0
9182070,07:58:06,07:58:06,3856,19,0,0,,,6408.68,0
9182070,07:58:32,07:58:32,3987,20,0,0,,,6555.13,0
9182070,07:59:12,07:59:12,4512,21,0,0,,,6783.73,0
9182070,07:59:44,07:59:44,4511,22,0,0,,,6978.89,0
9182070,08:00:33,08:00:33,4531,23,0,0,,,7208.79,0
9182070,08:02:00,08:02:00,4505,24,0,0,,,7632.98,1
9182070,08:02:56,08:02:56,4532,25,0,0,,,8090.92,0
9182070,08:03:40,08:03:40,4564,26,0,0,,,8473.92,0
9182070,08:05:06,08:05:06,5288,27,0,0,,,9225.86,0
9182070,08:05:30,08:05:30,5289,28,0,0,,,9482.41,0
9182070,08:06:00,08:06:00,4491,29,0,0,,,9733.74,1
9182070,08:06:34,08:06:34,4496,30,0,0,,,9941.85,0
9182070,08:07:03,08:07:03,4500,31,0,0,,,10171.28,0
9182070,08:07:29,08:07:29,4494,32,0,0,,,10344.42,0
9182070,08:07:46,08:07:46,4490,33,0,0,,,10481.10,0
9182070,08:08:30,08:08:30,4525,34,0,0,,,10802.24,0
9182070,08:09:01,08:09:01,6220,35,0,0,,,11052.24,0
9182070,08:09:44,08:09:44,4522,36,0,0,,,11433.04,0
9182070,08:10:19,08:10:19,4520,37,0,0,,,11717.35,0
9182070,08:10:58,08:10:58,4526,38,0,0,,,11989.44,0
9182070,08:11:57,08:11:57,5120,39,0,0,,,12450.30,0
9182070,08:12:36,08:12:36,5118,40,0,0,,,12686.21,0
9182070,08:13:26,08:13:26,5046,41,0,0,,,12987.41,0
9182070,08:13:50,08:13:50,4155,42,0,0,,,13125.60,0
9182070,08:14:27,08:14:27,3932,43,0,0,,,13328.52,0
9182070,08:15:04,08:15:04,3935,44,0,0,,,13557.96,0
9182070,08:16:30,08:16:30,3846,45,0,0,,,14068.14,0
9182070,08:17:32,08:17:32,3847,46,0,0,,,14415.58,0
9182070,08:18:03,08:18:03,3850,47,0,0,,,14607.49,0
9182070,08:18:40,08:18:40,3853,48,0,0,,,14816.95,0
9182070,08:19:35,08:19:35,3851,49,0,0,,,15137.13,0
9182070,08:20:24,08:20:24,3841,50,0,0,,,15386.10,0
9182070,08:20:49,08:20:49,3842,51,0,0,,,15532.25,0
9182070,08:21:29,08:21:29,4009,52,0,0,,,15733.35,0
9182070,08:22:40,08:22:40,4164,53,0,0,,,16158.63,0
9182070,08:23:07,08:23:07,4165,54,0,0,,,16325.10,0
9182070,08:24:00,08:24:00,5565,55,0,0,,,16586.05,1
9182070,08:25:02,08:25:02,4162,56,0,0,,,16927.96,0
9182070,08:26:01,08:26:01,3959,57,0,0,,,17283.01,0
9182070,08:26:24,08:26:24,3958,58,0,0,,,17441.08,0
9182070,08:27:06,08:27:06,3964,59,0,0,,,17726.57,0
9182070,08:27:57,08:27:57,4098,60,0,0,,,18074.29,0
9182070,08:29:00,08:29:00,3925,61,0,0,,,18463.78,1
9182070,08:29:46,08:29:46,3928,62,0,0,,,18821.78,0
9182070,08:30:13,08:30:13,3906,63,0,0,,,19025.73,0
9182070,08:30:45,08:30:45,3909,64,0,0,,,19261.76,0
9182070,08:31:25,08:31:25,3911,65,0,0,,,19552.67,0
9182070,08:31:54,08:31:54,3913,66,0,0,,,19766.55,0
9182070,08:32:56,08:32:56,3914,67,0,0,,,20223.74,0
9182070,08:33:35,08:33:35,3915,68,0,0,,,20524.95,0
9182070,08:34:07,08:34:07,3917,69,0,0,,,20741.20,0
9182070,08:34:44,08:34:44,3920,70,0,0,,,20999.92,0
9182070,08:35:26,08:35:26,3921,71,0,0,,,21306.02,0
9182070,08:36:17,08:36:17,3923,72,0,0,,,21668.75,0
9182070,08:39:00,08:39:00,862,73,1,0,,,22544.35,1
9183020,16:44:00,16:44:00,4907,1,0,0,,,0.00,1
9183020,16:46:07,16:46:07,5555,2,0,0,,,755.02,0
9183020,16:47:29,16:47:29,1370,3,0,0,,,1255.16,0
9183020,16:48:18,16:48:18,1363,4,0,0,,,1543.29,0
9183020,16:49:12,16:49:12,1368,5,0,0,,,1870.86,0
9183020,16:49:40,16:49:40,1354,6,0,0,,,2047.48,0
9183020,16:50:47,16:50:47,1358,7,0,0,,,2446.25,0
9183020,16:52:00,16:52:00,1361,8,0,0,,,2887.25,1
9183020,16:52:56,16:52:56,1359,9,0,0,,,3345.52,0
9183020,16:53:18,16:53:18,1355,10,0,0,,,3532.93,0
9183020,16:54:00,16:54:00,1364,11,0,0,,,3821.91,1
9183020,16:54:50,16:54:50,5956,12,0,0,,,4141.94,0
9183020,16:56:37,16:56:37,5954,13,0,0,,,4797.66,0
9183020,16:58:46,16:58:46,5606,14,0,0,,,5623.05,0
9183020,17:01:55,17:01:55,6300,15,0,0,,,6908.81,0
9183020,17:03:27,17:03:27,1299,16,0,0,,,7458.68,0
9183020,17:05:40,17:05:40,1306,17,0,0,,,8355.56,0
9183020,17:10:57,17:10:57,1413,18,0,0,,,10535.08,0
9183020,17:12:45,17:12:45,6478,19,0,0,,,11339.59,0
9183020,17:14:00,17:14:00,1397,20,0,0,,,11880.40,1
9183020,17:18:17,17:18:17,1109,21,0,0,,,13032.40,0
9183020,17:19:21,17:19:21,1116,22,0,0,,,13356.61,0
9183020,17:20:51,17:20:51,6198,23,0,0,,,13822.39,0
9183020,17:22:06,17:22:06,1125,24,0,0,,,14193.89,0
9183020,17:23:00,17:23:00,1111,25,0,0,,,14463.91,1
9183020,17:23:53,17:23:53,6197,26,0,0,,,15023.83,0
9183020,17:25:01,17:25:01,1120,27,0,0,,,15663.00,0
9183020,17:25:18,17:25:18,1114,28,0,0,,,15833.14,0
9183020,17:25:49,17:25:49,6193,29,0,0,,,16166.02,0
9183020,17:26:50,17:26:50,1121,30,0,0,,,16772.08,0
9183020,17:29:26,17:29:26,1258,31,0,0,,,17522.98,0
9183020,17:29:46,17:29:46,1277,32,0,0,,,17626.17,0
9183020,17:30:40,17:30:40,1276,33,0,0,,,17918.53,0
9183020,17:32:06,17:32:06,5206,34,0,0,,,18356.05,0
9183020,17:33:06,17:33:06,1290,35,0,0,,,18693.75,0
9183020,17:33:46,17:33:46,6243,36,0,0,,,18842.70,0
9183020,17:37:00,17:37:00,6102,37,1,0,,,19790.19,1
9184020,17:20:00,17:20:00,5843,1,0,0,,,0.00,1
9184020,17:32:00,17:32:00,2987,2,0,0,,,9408.96,1
9184020,17:37:09,17:37:09,6395,3,0,0,,,12027.51,0
9184020,17:37:57,17:37:57,6393,4,0,0,,,12508.17,0
9184020,17:38:55,17:38:55,3599,5,0,0,,,12973.70,0
9184020,17:39:35,17:39:35,6463,6,0,0,,,13354.16,0
9184020,17:40:17,17:40:17,2098,7,0,0,,,13724.22,0
9184020,17:40:56,17:40:56,3678,8,0,0,,,14056.86,0
9184020,17:43:58,17:43:58,2865,9,0,0,,,14798.37,0
9184020,17:47:21,17:47:21,2873,10,0,0,,,15447.02,0
9184020,17:50:55,17:50:55,3134,11,0,0,,,16293.88,0
9184020,17:52:50,17:52:50,3115,12,0,0,,,16918.76,0
9184020,17:55:33,17:55:33,3141,13,0,0,,,17662.08,0
9184020,17:58:51,17:58:51,5267,14,0,0,,,18708.78,0
9184020,18:02:00,18:02:00,5266,15,0,0,,,19564.17,1
9184020,18:03:56,18:03:56,3125,16,0,0,,,20191.84,0
9184020,18:07:16,18:07:16,3086,17,0,0,,,21121.15,0
9184020,18:10:16,18:10:16,3638,18,0,0,,,22064.13,0
9184020,18:13:26,18:13:26,3639,19,0,0,,,22868.54,0
9184020,18:17:00,18:17:00,3669,20,0,0,,,23734.30,1
9184020,18:19:09,18:19:09,2808,21,0,0,,,24524.37,0
9184020,18:20:43,18:20:43,2804,22,0,0,,,25182.97,0
9184020,18:22:00,18:22:00,2710,23,1,0,,,25553.46,1
9184040,17:20:00,17:20:00,5843,1,0,0,,,0.00,1
9184040,17:32:00,17:32:00,2987,2,0,0,,,9408.96,1
9184040,17:37:09,17:37:09,6395,3,0,0,,,12027.51,0
9184040,17:37:57,17:37:57,6393,4,0,0,,,12508.17,0
9184040,17:38:55,17:38:55,3599,5,0,0,,,12973.70,0
9184040,17:39:35,17:39:35,6463,6,0,0,,,13354.16,0
9184040,17:40:17,17:40:17,2098,7,0,0,,,13724.22,0
9184040,17:40:56,17:40:56,3678,8,0,0,,,14056.86,0
9184040,17:43:58,17:43:58,2865,9,0,0,,,14798.37,0
9184040,17:47:21,17:47:21,2873,10,0,0,,,15447.02,0
9184040,17:50:55,17:50:55,3134,11,0,0,,,16293.88,0
9184040,17:52:50,17:52:50,3115,12,0,0,,,16918.76,0
9184040,17:55:33,17:55:33,3141,13,0,0,,,17662.08,0
9184040,17:58:51,17:58:51,5267,14,0,0,,,18708.78,0
9184040,18:02:00,18:02:00,5266,15,0,0,,,19564.17,1
9184040,18:03:56,18:03:56,3125,16,0,0,,,20191.84,0
9184040,18:07:16,18:07:16,3086,17,0,0,,,21121.15,0
9184040,18:10:16,18:10:16,3638,18,0,0,,,22064.13,0
9184040,18:13:26,18:13:26,3639,19,0,0,,,22868.54,0
9184040,18:17:00,18:17:00,3669,20,0,0,,,23734.30,1
9184040,18:19:09,18:19:09,2808,21,0,0,,,24524.37,0
9184040,18:20:43,18:20:43,2804,22,0,0,,,25182.97,0
9184040,18:22:00,18:22:00,2710,23,1,0,,,25553.46,1
9184080,17:20:00,17:20:00,5843,1,0,0,,,0.00,1
9184080,17:32:00,17:32:00,2987,2,0,0,,,9408.96,1
9184080,17:37:09,17:37:09,6395,3,0,0,,,12027.51,0
9184080,17:37:57,17:37:57,6393,4,0,0,,,12508.17,0
9184080,17:38:55,17:38:55,3599,5,0,0,,,12973.70,0
9184080,17:39:35,17:39:35,6463,6,0,0,,,13354.16,0
9184080,17:40:17,17:40:17,2098,7,0,0,,,13724.22,0
9184080,17:40:56,17:40:56,3678,8,0,0,,,14056.86,0
9184080,17:43:58,17:43:58,2865,9,0,0,,,14798.37,0
9184080,17:47:21,17:47:21,2873,10,0,0,,,15447.02,0
9184080,17:50:55,17:50:55,3134,11,0,0,,,16293.88,0
9184080,17:52:50,17:52:50,3115,12,0,0,,,16918.76,0
9184080,17:55:33,17:55:33,3141,13,0,0,,,17662.08,0
9184080,17:58:51,17:58:51,5267,14,0,0,,,18708.78,0
9184080,18:02:00,18:02:00,5266,15,0,0,,,19564.17,1
9184080,18:03:56,18:03:56,3125,16,0,0,,,20191.84,0
9184080,18:07:16,18:07:16,3086,17,0,0,,,21121.15,0
9184080,18:10:16,18:10:16,3638,18,0,0,,,22064.13,0
9184080,18:13:26,18:13:26,3639,19,0,0,,,22868.54,0
9184080,18:17:00,18:17:00,3669,20,0,0,,,23734.30,1
9184080,18:19:09,18:19:09,2808,21,0,0,,,24524.37,0
9184080,18:20:43,18:20:43,2804,22,0,0,,,25182.97,0
9184080,18:22:00,18:22:00,2710,23,1,0,,,25553.46,1
9185070,11:00:00,11:00:00,6330,1,0,0,,,0.00,1
9185070,11:01:03,11:01:03,5201,2,0,0,,,355.32,0
9185070,11:02:07,11:02:07,2255,3,0,0,,,692.75,0
9185070,11:02:41,11:02:41,2242,4,0,0,,,902.22,0
9185070,11:03:26,11:03:26,2245,5,0,0,,,1149.98,0
9185070,11:04:15,11:04:15,2251,6,0,0,,,1397.12,0
9185070,11:05:34,11:05:34,3668,7,0,0,,,1836.68,0
9185070,11:07:00,11:07:00,2247,8,0,0,,,2311.51,1
9185070,11:07:46,11:07:46,2248,9,0,0,,,2542.41,0
9185070,11:08:49,11:08:49,2249,10,0,0,,,2825.63,0
9185070,11:09:56,11:09:56,3317,11,0,0,,,3140.53,0
9185070,11:10:47,11:10:47,2022,12,0,0,,,3430.84,0
9185070,11:11:31,11:11:31,2025,13,0,0,,,3672.84,0
9185070,11:12:06,11:12:06,2587,14,0,0,,,3854.92,0
9185070,11:12:38,11:12:38,2589,15,0,0,,,4055.42,0
9185070,11:13:10,11:13:10,2211,16,0,0,,,4210.25,0
9185070,11:13:38,11:13:38,2212,17,0,0,,,4388.25,0
9185070,11:14:07,11:14:07,6104,18,0,0,,,4554.78,0
9185070,11:15:39,11:15:39,2303,19,0,0,,,5082.11,0
9185070,11:16:20,11:16:20,2296,20,0,0,,,5314.31,0
9185070,11:16:52,11:16:52,2299,21,0,0,,,5493.74,0
9185070,11:17:27,11:17:27,2301,22,0,0,,,5710.37,0
9185070,11:18:05,11:18:05,2302,23,0,0,,,5931.33,0
9185070,11:18:43,11:18:43,2697,24,0,0,,,6136.22,0
9185070,11:19:21,11:19:21,2699,25,0,0,,,6355.46,0
9185070,11:20:15,11:20:15,2045,26,0,0,,,6641.91,0
9185070,11:20:34,11:20:34,2046,27,0,0,,,6746.76,0
9185070,11:21:15,11:21:15,2047,28,0,0,,,6951.69,0
9185070,11:22:00,11:22:00,2706,29,0,0,,,7218.15,1
9185070,11:22:33,11:22:33,2705,30,0,0,,,7405.21,0
9185070,11:23:32,11:23:32,3684,31,0,0,,,7678.10,0
9185070,11:24:27,11:24:27,5267,32,0,0,,,7940.91,0
9185070,11:25:26,11:25:26,2393,33,0,0,,,8215.59,0
9185070,11:26:24,11:26:24,2117,34,0,0,,,8494.85,0
9185070,11:26:43,11:26:43,2116,35,0,0,,,8599.49,0
9185070,11:27:23,11:27:23,2114,36,0,0,,,8829.28,0
9185070,11:27:53,11:27:53,2102,37,0,0,,,9000.91,0
9185070,11:28:30,11:28:30,2111,38,0,0,,,9204.15,0
9185070,11:29:20,11:29:20,2109,39,0,0,,,9427.76,0
9185070,11:29:38,11:29:38,2108,40,0,0,,,9525.12,0
9185070,11:30:30,11:30:30,2106,41,0,0,,,9784.24,0
9185070,11:31:13,11:31:13,2120,42,0,0,,,9995.00,0
9185070,11:31:56,11:31:56,6298,43,0,0,,,10248.07,0
9185070,11:32:29,11:32:29,2597,44,0,0,,,10429.88,0
9185070,11:33:02,11:33:02,2599,45,0,0,,,10652.97,0
9185070,11:34:25,11:34:25,2601,46,0,0,,,11184.65,0
9185070,11:37:00,11:37:00,2840,47,1,0,,,12121.94,1
9186070,16:33:00,16:33:00,862,1,0,0,,,0.00,1
9186070,16:34:53,16:34:53,3924,2,0,0,,,639.79,0
9186070,16:35:44,16:35:44,3922,3,0,0,,,973.57,0
9186070,16:36:43,16:36:43,3919,4,0,0,,,1333.22,0
9186070,16:37:18,16:37:18,3918,5,0,0,,,1562.13,0
9186070,16:37:42,16:37:42,3916,6,0,0,,,1725.76,0
9186070,16:38:14,16:38:14,3905,7,0,0,,,1929.68,0
9186070,16:38:47,16:38:47,3929,8,0,0,,,2134.63,0
9186070,16:39:40,16:39:40,3912,9,0,0,,,2519.25,0
9186070,16:40:21,16:40:21,3910,10,0,0,,,2774.56,0
9186070,16:41:04,16:41:04,3908,11,0,0,,,3066.76,0
9186070,16:41:33,16:41:33,3907,12,0,0,,,3263.25,0
9186070,16:42:16,16:42:16,3927,13,0,0,,,3561.34,0
9186070,16:43:00,16:43:00,3926,14,0,0,,,3843.11,1
9186070,16:45:19,16:45:19,5941,15,0,0,,,4230.35,0
9186070,16:47:20,16:47:20,4100,16,0,0,,,4583.70,0
9186070,16:49:08,16:49:08,4097,17,0,0,,,4904.99,0
9186070,16:51:08,16:51:08,4164,18,0,0,,,5253.05,0
9186070,16:52:05,16:52:05,4165,19,0,0,,,5419.52,0
9186070,16:53:47,16:53:47,5561,20,0,0,,,5659.44,0
9186070,16:55:15,16:55:15,4162,21,0,0,,,6076.78,0
9186070,16:55:58,16:55:58,4163,22,0,0,,,6322.27,0
9186070,16:56:44,16:56:44,4010,23,0,0,,,6613.01,0
9186070,16:57:26,16:57:26,3843,24,0,0,,,6859.04,0
9186070,16:57:53,16:57:53,3844,25,0,0,,,6993.84,0
9186070,16:58:36,16:58:36,3854,26,0,0,,,7215.24,0
9186070,16:59:31,16:59:31,3852,27,0,0,,,7528.78,0
9186070,16:59:55,16:59:55,3849,28,0,0,,,7684.44,0
9186070,17:00:28,17:00:28,3848,29,0,0,,,7881.97,0
9186070,17:01:32,17:01:32,3845,30,0,0,,,8236.34,0
9186070,17:03:03,17:03:03,3934,31,0,0,,,8773.80,0
9186070,17:03:43,17:03:43,3933,32,0,0,,,9000.62,0
9186070,17:04:16,17:04:16,5044,33,0,0,,,9199.59,0
9186070,17:04:56,17:04:56,5045,34,0,0,,,9439.36,0
9186070,17:05:23,17:05:23,5119,35,0,0,,,9613.66,0
9186070,17:05:56,17:05:56,5121,36,0,0,,,9821.29,0
9186070,17:07:34,17:07:34,4527,37,0,0,,,10368.33,0
9186070,17:07:55,17:07:55,4519,38,0,0,,,10503.83,0
9186070,17:08:22,17:08:22,4521,39,0,0,,,10671.08,0
9186070,17:09:51,17:09:51,4524,40,0,0,,,11226.06,0
9186070,17:11:11,17:11:11,4498,41,0,0,,,11650.04,0
9186070,17:11:40,17:11:40,4493,42,0,0,,,11829.39,0
9186070,17:12:25,17:12:25,4495,43,0,0,,,12047.41,0
9186070,17:12:45,17:12:45,4499,44,0,0,,,12172.81,0
9186070,17:13:18,17:13:18,4497,45,0,0,,,12363.84,0
9186070,17:14:00,17:14:00,4492,46,0,0,,,12550.77,1
9186070,17:15:20,17:15:20,5290,47,0,0,,,12937.32,0
9186070,17:15:41,17:15:41,5291,48,0,0,,,13101.00,0
9186070,17:17:09,17:17:09,4560,49,0,0,,,13572.75,0
9186070,17:17:49,17:17:49,4555,50,0,0,,,13867.29,0
9186070,17:18:51,17:18:51,4531,51,0,0,,,14242.81,0
9186070,17:19:50,17:19:50,4509,52,0,0,,,14585.42,0
9186070,17:20:54,17:20:54,4501,53,0,0,,,15032.09,0
9186070,17:21:56,17:21:56,4559,54,0,0,,,15412.40,0
9186070,17:22:44,17:22:44,3986,55,0,0,,,15683.71,0
9186070,17:22:58,17:22:58,3855,56,0,0,,,15776.36,0
9186070,17:23:39,17:23:39,3857,57,0,0,,,16060.64,0
9186070,17:24:00,17:24:00,3989,58,0,0,,,16202.87,1
9186070,17:24:44,17:24:44,3874,59,0,0,,,16490.02,0
9186070,17:25:21,17:25:21,3870,60,0,0,,,16715.58,0
9186070,17:25:42,17:25:42,3875,61,0,0,,,16864.46,0
9186070,17:26:52,17:26:52,6471,62,0,0,,,17299.96,0
9186070,17:27:42,17:27:42,4033,63,0,0,,,17621.95,0
9186070,17:28:32,17:28:32,4029,64,0,0,,,17958.59,0
9186070,17:29:06,17:29:06,4035,65,0,0,,,18194.97,0
9186070,17:30:09,17:30:09,4027,66,0,0,,,18615.05,0
9186070,17:30:40,17:30:40,4032,67,0,0,,,18834.00,0
9186070,17:31:14,17:31:14,3954,68,0,0,,,19041.18,0
9186070,17:31:51,17:31:51,3953,69,0,0,,,19297.40,0
9186070,17:32:38,17:32:38,4120,70,0,0,,,19605.57,0
9186070,17:34:57,17:34:57,3981,71,0,0,,,20298.88,0
9186070,17:39:10,17:39:10,6279,72,0,0,,,21715.62,0
9186070,17:39:48,17:39:48,6277,73,0,0,,,21911.96,0
9186070,17:41:00,17:41:00,4082,74,1,0,,,22303.41,1
9187020,12:20:00,12:20:00,6172,1,0,0,,,0.00,1
9187020,12:22:00,12:22:00,6174,2,0,0,,,558.09,0
9187020,12:23:06,12:23:06,6176,3,0,0,,,858.85,0
9187020,12:24:19,12:24:19,6177,4,0,0,,,1232.28,0
9187020,12:25:06,12:25:06,6170,5,0,0,,,1464.27,0
9187020,12:29:11,12:29:11,6167,6,0,0,,,2345.45,0
9187020,12:30:53,12:30:53,6165,7,0,0,,,2838.42,0
9187020,12:32:32,12:32:32,6163,8,0,0,,,3327.76,0
9187020,12:34:14,12:34:14,6161,9,0,0,,,3761.31,0
9187020,12:37:02,12:37:02,6159,10,0,0,,,4534.07,0
9187020,12:38:55,12:38:55,6157,11,0,0,,,5100.82,0
9187020,12:40:33,12:40:33,6155,12,0,0,,,5577.35,0
9187020,12:41:43,12:41:43,6180,13,0,0,,,5940.17,0
9187020,12:43:00,12:43:00,6182,14,0,0,,,6289.83,1
9187020,12:44:36,12:44:36,6184,15,0,0,,,6717.21,0
9187020,12:46:50,12:46:50,6153,16,0,0,,,7344.05,0
9187020,12:48:26,12:48:26,6151,17,0,0,,,7767.60,0
9187020,12:49:54,12:49:54,6186,18,0,0,,,8106.14,0
9187020,12:52:00,12:52:00,6149,19,0,0,,,8636.09,1
9187020,12:53:44,12:53:44,6147,20,0,0,,,9099.18,0
9187020,12:55:28,12:55:28,6145,21,0,0,,,9563.46,0
9187020,12:56:37,12:56:37,6143,22,0,0,,,9884.87,0
9187020,12:57:54,12:57:54,6141,23,0,0,,,10267.53,0
9187020,12:59:35,12:59:35,6139,24,0,0,,,10771.53,0
9187020,13:01:11,13:01:11,6137,25,0,0,,,11266.01,0
9187020,13:02:24,13:02:24,6135,26,0,0,,,11646.83,0
9187020,13:03:49,13:03:49,6133,27,0,0,,,12075.41,0
9187020,13:04:58,13:04:58,6131,28,0,0,,,12414.50,0
9187020,13:06:12,13:06:12,6129,29,0,0,,,12764.59,0
9187020,13:08:27,13:08:27,6127,30,0,0,,,13413.25,0
9187020,13:10:07,13:10:07,6125,31,0,0,,,13871.17,0
9187020,13:11:47,13:11:47,6123,32,0,0,,,14336.73,0
9187020,13:14:02,13:14:02,6121,33,0,0,,,14777.04,0
9187020,13:17:00,13:17:00,6164,34,1,0,,,15437.65,1
9188020,05:30:00,05:30:00,3689,1,0,0,,,0.00,1
9188020,05:30:46,05:30:46,3267,2,0,0,,,390.49,0
9188020,05:31:19,05:31:19,3308,3,0,0,,,653.80,0
9188020,05:33:16,05:33:16,3363,4,0,0,,,1445.01,0
9188020,05:35:20,05:35:20,3794,5,0,0,,,2299.76,0
9188020,05:36:09,05:36:09,3340,6,0,0,,,2623.62,0
9188020,05:36:47,05:36:47,3343,7,0,0,,,2882.76,0
9188020,05:37:19,05:37:19,3361,8,0,0,,,3154.21,0
9188020,05:37:41,05:37:41,3326,9,0,0,,,3344.65,0
9188020,05:37:56,05:37:56,3347,10,0,0,,,3471.76,0
9188020,05:39:02,05:39:02,3341,11,0,0,,,3926.34,0
9188020,05:39:47,05:39:47,3329,12,0,0,,,4229.34,0
9188020,05:40:10,05:40:10,3353,13,0,0,,,4390.29,0
9188020,05:41:02,05:41:02,6275,14,0,0,,,4675.44,0
9188020,05:42:05,05:42:05,3359,15,0,0,,,5089.84,0
9188020,05:42:49,05:42:49,3360,16,0,0,,,5394.63,0
9188020,05:43:32,05:43:32,3357,17,0,0,,,5695.87,0
9188020,05:44:20,05:44:20,6272,18,0,0,,,5995.63,0
9188020,05:44:52,05:44:52,2684,19,0,0,,,6244.06,0
9188020,05:46:00,05:46:00,2093,20,0,0,,,6612.67,1
9188020,05:48:55,05:48:55,2041,21,0,0,,,7320.67,0
9188020,05:50:17,05:50:17,3658,22,0,0,,,7784.16,0
9188020,05:50:57,05:50:57,6187,23,0,0,,,8018.10,0
9188020,05:52:00,05:52:00,6200,24,0,0,,,8374.46,1
9188020,05:52:28,05:52:28,2486,25,0,0,,,8557.79,0
9188020,05:53:30,05:53:30,3613,26,0,0,,,8950.88,0
9188020,05:54:31,05:54:31,2099,27,0,0,,,9311.17,0
9188020,05:55:08,05:55:08,3209,28,0,0,,,9488.14,0
9188020,05:55:33,05:55:33,3243,29,0,0,,,9624.24,0
9188020,05:56:18,05:56:18,3210,30,0,0,,,9898.76,0
9188020,05:56:46,05:56:46,3212,31,0,0,,,10090.61,0
9188020,05:57:26,05:57:26,3215,32,0,0,,,10337.26,0
9188020,05:57:51,05:57:51,3217,33,0,0,,,10503.13,0
9188020,05:58:42,05:58:42,3219,34,0,0,,,10821.10,0
9188020,05:59:24,05:59:24,3221,35,0,0,,,11009.23,0
9188020,06:00:00,06:00:00,3244,36,0,0,,,11239.83,0
9188020,06:01:00,06:01:00,3222,37,0,0,,,11606.30,1
9188020,06:01:22,06:01:22,3223,38,0,0,,,11746.33,0
9188020,06:01:46,06:01:46,3226,39,0,0,,,11908.92,0
9188020,06:02:25,06:02:25,3228,40,0,0,,,12161.58,0
9188020,06:03:31,06:03:31,3230,41,0,0,,,12515.58,0
9188020,06:04:18,06:04:18,3718,42,0,0,,,12789.07,0
9188020,06:04:43,06:04:43,2203,43,0,0,,,12956.41,0
9188020,06:05:25,06:05:25,3707,44,0,0,,,13237.19,0
9188020,06:05:44,06:05:44,3484,45,0,0,,,13373.07,0
9188020,06:06:34,06:06:34,6287,46,0,0,,,13690.45,0
9188020,06:07:13,06:07:13,3483,47,0,0,,,13944.69,0
9188020,06:07:57,06:07:57,3486,48,0,0,,,14211.13,0
9188020,06:09:07,06:09:07,6517,49,0,0,,,14573.15,0
9188020,06:10:15,06:10:15,6515,50,0,0,,,14901.69,0
9188020,06:11:04,06:11:04,5876,51,0,0,,,15166.03,0
9188020,06:12:05,06:12:05,658,52,0,0,,,15436.51,0
9188020,06:12:48,06:12:48,666,53,0,0,,,15639.20,0
9188020,06:13:34,06:13:34,661,54,0,0,,,15843.42,0
9188020,06:14:02,06:14:02,663,55,0,0,,,15978.61,0
9188020,06:14:34,06:14:34,660,56,0,0,,,16146.52,0
9188020,06:16:00,06:16:00,6106,57,0,0,,,16514.07,1
9188020,06:16:48,06:16:48,673,58,0,0,,,16819.81,0
9188020,06:17:25,06:17:25,655,59,0,0,,,17126.83,0
9188020,06:17:43,06:17:43,676,60,0,0,,,17268.32,0
9188020,06:18:09,06:18:09,653,61,0,0,,,17473.17,0
9188020,06:18:33,06:18:33,675,62,0,0,,,17673.91,0
9188020,06:19:02,06:19:02,680,63,0,0,,,17891.21,0
9188020,06:19:33,06:19:33,513,64,0,0,,,18107.56,0
9188020,06:21:01,06:21:01,710,65,0,0,,,18676.16,0
9188020,06:23:00,06:23:00,689,66,0,0,,,19348.84,1
9188020,06:23:31,06:23:31,682,67,0,0,,,19543.18,0
9188020,06:24:00,06:24:00,684,68,0,0,,,19730.61,0
9188020,06:24:32,06:24:32,687,69,0,0,,,19932.89,0
9188020,06:25:01,06:25:01,686,70,0,0,,,20101.91,0
9188020,06:25:45,06:25:45,247,71,0,0,,,20388.31,0
9188020,06:26:20,06:26:20,244,72,0,0,,,20576.51,0
9188020,06:26:52,06:26:52,242,73,0,0,,,20767.92,0
9188020,06:27:32,06:27:32,238,74,0,0,,,20995.19,0
9188020,06:28:04,06:28:04,240,75,0,0,,,21199.94,0
9188020,06:29:00,06:29:00,230,76,0,0,,,21514.05,1
9188020,06:29:18,06:29:18,232,77,0,0,,,21703.49,0
9188020,06:30:00,06:30:00,5654,78,1,0,,,22128.81,1
9189070,12:15:00,12:15:00,4370,1,0,0,,,0.00,1
9189070,12:16:13,12:16:13,4318,2,0,0,,,434.29,0
9189070,12:16:47,12:16:47,4316,3,0,0,,,667.78,0
9189070,12:17:35,12:17:35,4281,4,0,0,,,924.67,0
9189070,12:18:24,12:18:24,4446,5,0,0,,,1194.06,0
9189070,12:18:55,12:18:55,4272,6,0,0,,,1381.85,0
9189070,12:19:43,12:19:43,4263,7,0,0,,,1673.77,0
9189070,12:20:28,12:20:28,5227,8,0,0,,,1952.43,0
9189070,12:21:05,12:21:05,4264,9,0,0,,,2191.80,0
9189070,12:21:59,12:21:59,4273,10,0,0,,,2522.59,0
9189070,12:22:33,12:22:33,4275,11,0,0,,,2717.20,0
9189070,12:23:24,12:23:24,4251,12,0,0,,,3017.06,0
9189070,12:24:18,12:24:18,4253,13,0,0,,,3341.80,0
9189070,12:25:06,12:25:06,4256,14,0,0,,,3654.11,0
9189070,12:26:37,12:26:37,4473,15,0,0,,,4216.51,0
9189070,12:27:30,12:27:30,4269,16,0,0,,,4532.57,0
9189070,12:28:33,12:28:33,4444,17,0,0,,,4882.43,0
9189070,12:29:35,12:29:35,4702,18,0,0,,,5228.15,0
9189070,12:30:52,12:30:52,4232,19,0,0,,,5622.64,0
9189070,12:31:54,12:31:54,4221,20,0,0,,,6011.80,0
9189070,12:32:55,12:32:55,4765,21,0,0,,,6361.45,0
9189070,12:34:27,12:34:27,4442,22,0,0,,,6838.81,0
9189070,12:35:01,12:35:01,4786,23,0,0,,,7085.62,0
9189070,12:35:59,12:35:59,4777,24,0,0,,,7475.43,0
9189070,12:36:31,12:36:31,6253,25,0,0,,,7689.79,0
9189070,12:37:36,12:37:36,6251,26,0,0,,,8147.02,0
9189070,12:38:03,12:38:03,4785,27,0,0,,,8336.90,0
9189070,12:39:16,12:39:16,6385,28,0,0,,,8786.30,0
9189070,12:40:51,12:40:51,4904,29,0,0,,,9394.65,0
9189070,12:41:20,12:41:20,4897,30,0,0,,,9586.89,0
9189070,12:41:49,12:41:49,4896,31,0,0,,,9783.89,0
9189070,12:42:31,12:42:31,4902,32,0,0,,,10072.00,0
9189070,12:43:26,12:43:26,1699,33,0,0,,,10434.06,0
9189070,12:44:27,12:44:27,1688,34,0,0,,,10868.73,0
9189070,12:45:46,12:45:46,1474,35,0,0,,,11349.91,0
9189070,12:46:49,12:46:49,1582,36,0,0,,,11705.90,0
9189070,12:48:08,12:48:08,5253,37,0,0,,,12219.48,0
9189070,12:49:02,12:49:02,1693,38,0,0,,,12569.17,0
9189070,12:50:00,12:50:00,1695,39,0,0,,,12928.18,0
9189070,12:50:54,12:50:54,1700,40,0,0,,,13280.55,0
9189070,12:51:57,12:51:57,5278,41,0,0,,,13681.37,0
9189070,12:52:46,12:52:46,1679,42,0,0,,,14007.36,0
9189070,12:53:46,12:53:46,5279,43,0,0,,,14388.07,0
9189070,12:55:00,12:55:00,5229,44,0,0,,,14877.74,1
9189070,12:55:57,12:55:57,1675,45,0,0,,,15187.22,0
9189070,12:56:45,12:56:45,1696,46,0,0,,,15479.39,0
9189070,12:58:04,12:58:04,1694,47,0,0,,,15953.43,0
9189070,12:59:30,12:59:30,1690,48,0,0,,,16438.60,0
9189070,13:00:24,13:00:24,1701,49,0,0,,,16719.65,0
9189070,13:02:00,13:02:00,1751,50,0,0,,,17204.06,1
9189070,13:03:50,13:03:50,1704,51,0,0,,,18109.02,0
9189070,13:04:58,13:04:58,1852,52,0,0,,,18725.03,0
9189070,13:06:06,13:06:06,1677,53,0,0,,,19356.72,0
9189070,13:07:02,13:07:02,1685,54,0,0,,,19842.41,0
9189070,13:08:00,13:08:00,1689,55,0,0,,,20377.19,1
9189070,13:09:14,13:09:14,1681,56,0,0,,,20982.79,0
9189070,13:10:07,13:10:07,4641,57,0,0,,,21390.12,0
9189070,13:11:12,13:11:12,4643,58,0,0,,,21887.18,0
9189070,13:12:00,13:12:00,4645,59,0,0,,,22260.07,1
9189070,13:13:13,13:13:13,4640,60,0,0,,,22555.78,0
9189070,13:15:53,13:15:53,4621,61,0,0,,,23058.45,0
9189070,13:17:02,13:17:02,4627,62,0,0,,,23342.70,0
9189070,13:18:56,13:18:56,4619,63,0,0,,,23781.91,0
9189070,13:22:00,13:22:00,4668,64,1,0,,,24403.79,1
9190070,17:55:00,17:55:00,3683,1,0,0,,,0.00,1
9190070,17:55:51,17:55:51,5333,2,0,0,,,296.43,0
9190070,17:56:34,17:56:34,5332,3,0,0,,,541.60,0
9190070,17:57:32,17:57:32,2541,4,0,0,,,878.47,0
9190070,17:58:12,17:58:12,5873,5,0,0,,,1104.59,0
9190070,17:59:28,17:59:28,2497,6,0,0,,,1542.41,0
9190070,18:01:00,18:01:00,5334,7,0,0,,,2066.40,1
9190070,18:02:36,18:02:36,2512,8,0,0,,,2445.89,0
9190070,18:03:20,18:03:20,2474,9,0,0,,,2588.19,0
9190070,18:04:46,18:04:46,5335,10,0,0,,,2894.70,0
9190070,18:05:59,18:05:59,5568,11,0,0,,,3163.56,0
9190070,18:07:06,18:07:06,2493,12,0,0,,,3433.48,0
9190070,18:08:28,18:08:28,5183,13,0,0,,,3716.34,0
9190070,18:10:15,18:10:15,2511,14,0,0,,,4062.83,0
9190070,18:12:01,18:12:01,2487,15,0,0,,,4470.03,0
9190070,18:12:54,18:12:54,5224,16,0,0,,,4672.05,0
9190070,18:14:55,18:14:55,2476,17,0,0,,,5079.51,0
9190070,18:15:32,18:15:32,5338,18,0,0,,,5316.35,0
9190070,18:16:24,18:16:24,2247,19,0,0,,,5629.45,0
9190070,18:21:55,18:21:55,210,20,0,0,,,7681.26,0
9190070,18:23:00,18:23:00,166,21,0,0,,,8107.60,1
9190070,18:23:42,18:23:42,167,22,0,0,,,8338.88,0
9190070,18:24:22,18:24:22,185,23,0,0,,,8579.24,0
9190070,18:24:56,18:24:56,152,24,0,0,,,8785.59,0
9190070,18:25:48,18:25:48,135,25,0,0,,,9100.30,0
9190070,18:26:55,18:26:55,142,26,0,0,,,9510.93,0
9190070,18:27:47,18:27:47,139,27,0,0,,,9815.64,0
9190070,18:28:30,18:28:30,5320,28,0,0,,,10073.65,0
9190070,18:29:00,18:29:00,149,29,0,0,,,10257.11,0
9190070,18:30:01,18:30:01,145,30,0,0,,,10601.15,0
9190070,18:31:24,18:31:24,5314,31,0,0,,,11076.56,0
9190070,18:32:06,18:32:06,5323,32,0,0,,,11348.98,0
9190070,18:32:46,18:32:46,151,33,0,0,,,11607.83,0
9190070,18:33:29,18:33:29,146,34,0,0,,,11868.12,0
9190070,18:33:56,18:33:56,148,35,0,0,,,12038.23,0
9190070,18:34:27,18:34:27,5316,36,0,0,,,12219.06,0
9190070,18:35:06,18:35:06,16,37,0,0,,,12468.26,0
9190070,18:36:18,18:36:18,5317,38,0,0,,,12901.60,0
9190070,18:37:00,18:37:00,14,39,0,0,,,13137.80,1
9190070,18:39:09,18:39:09,2818,40,0,0,,,13693.97,0
9190070,18:40:43,18:40:43,6467,41,0,0,,,14153.41,0
9190070,18:43:00,18:43:00,2844,42,1,0,,,14771.99,1
9191070,07:40:00,07:40:00,6172,1,0,0,,,0.00,1
9191070,07:41:39,07:41:39,6174,2,0,0,,,558.09,0
9191070,07:42:33,07:42:33,6176,3,0,0,,,858.85,0
9191070,07:43:34,07:43:34,6177,4,0,0,,,1232.28,0
9191070,07:44:13,07:44:13,6170,5,0,0,,,1464.27,0
9191070,07:47:35,07:47:35,6167,6,0,0,,,2345.45,0
9191070,07:48:59,07:48:59,6165,7,0,0,,,2838.42,0
9191070,07:50:21,07:50:21,6163,8,0,0,,,3327.76,0
9191070,07:51:45,07:51:45,6161,9,0,0,,,3761.31,0
9191070,07:54:04,07:54:04,6159,10,0,0,,,4534.07,0
9191070,07:55:37,07:55:37,6157,11,0,0,,,5100.82,0
9191070,07:56:59,07:56:59,6155,12,0,0,,,5577.35,0
9191070,07:57:56,07:57:56,6180,13,0,0,,,5940.17,0
9191070,07:59:00,07:59:00,6182,14,0,0,,,6289.83,1
9191070,08:00:25,08:00:25,6184,15,0,0,,,6717.21,0
9191070,08:02:24,08:02:24,6153,16,0,0,,,7344.05,0
9191070,08:03:50,08:03:50,6151,17,0,0,,,7767.60,0
9191070,08:05:08,08:05:08,6186,18,0,0,,,8106.14,0
9191070,08:07:00,08:07:00,6149,19,0,0,,,8636.09,1
9191070,08:08:23,08:08:23,6147,20,0,0,,,9099.18,0
9191070,08:09:46,08:09:46,6145,21,0,0,,,9563.46,0
9191070,08:10:42,08:10:42,6143,22,0,0,,,9884.87,0
9191070,08:11:43,08:11:43,6141,23,0,0,,,10267.53,0
9191070,08:13:04,08:13:04,6139,24,0,0,,,10771.53,0
9191070,08:14:21,08:14:21,6137,25,0,0,,,11266.01,0
9191070,08:15:19,08:15:19,6135,26,0,0,,,11646.83,0
9191070,08:16:27,08:16:27,6133,27,0,0,,,12075.41,0
9191070,08:17:23,08:17:23,6131,28,0,0,,,12414.50,0
9191070,08:18:21,08:18:21,6129,29,0,0,,,12764.59,0
9191070,08:20:09,08:20:09,6127,30,0,0,,,13413.25,0
9191070,08:21:29,08:21:29,6125,31,0,0,,,13871.17,0
9191070,08:22:50,08:22:50,6123,32,0,0,,,14336.73,0
9191070,08:24:38,08:24:38,6121,33,0,0,,,14777.04,0
9191070,08:27:00,08:27:00,6164,34,1,0,,,15437.65,1
9193070,17:45:00,17:45:00,4224,1,0,0,,,0.00,1
9193070,17:47:18,17:47:18,4323,2,0,0,,,719.53,0
9193070,17:48:18,17:48:18,5905,3,0,0,,,1058.24,0
9193070,17:49:06,17:49:06,4461,4,0,0,,,1299.43,0
9193070,17:50:15,17:50:15,5903,5,0,0,,,1668.34,0
9193070,17:52:34,17:52:34,4850,6,0,0,,,2350.83,0
9193070,17:54:00,17:54:00,4854,7,0,0,,,2819.46,1
9193070,17:55:39,17:55:39,4852,8,0,0,,,3455.75,0
9193070,17:56:35,17:56:35,4848,9,0,0,,,3797.91,0
9193070,17:57:25,17:57:25,1604,10,0,0,,,4125.53,0
9193070,17:58:38,17:58:38,1626,11,0,0,,,4559.38,0
9193070,17:59:40,17:59:40,1621,12,0,0,,,4917.68,0
9193070,18:00:59,18:00:59,1616,13,0,0,,,5416.56,0
9193070,18:03:00,18:03:00,1629,14,0,0,,,6106.31,1
9193070,18:03:55,18:03:55,1612,15,0,0,,,6394.22,0
9193070,18:05:00,18:05:00,1866,16,0,0,,,6779.86,0
9193070,18:07:00,18:07:00,1863,17,0,0,,,7265.51,1
9193070,18:08:57,18:08:57,1609,18,0,0,,,7845.77,0
9193070,18:10:10,18:10:10,1618,19,0,0,,,8478.27,0
9193070,18:11:00,18:11:00,1627,20,0,0,,,8926.19,1
9193070,18:11:21,18:11:21,1606,21,0,0,,,9079.50,0
9193070,18:12:02,18:12:02,1613,22,0,0,,,9401.39,0
9193070,18:12:41,18:12:41,1603,23,0,0,,,9704.03,0
9193070,18:13:53,18:13:53,5899,24,0,0,,,10275.93,0
9193070,18:14:56,18:14:56,1861,25,0,0,,,10729.51,0
9193070,18:16:01,18:16:01,5898,26,0,0,,,11197.10,0
9193070,18:17:02,18:17:02,4653,27,0,0,,,11635.90,0
9193070,18:17:28,18:17:28,5222,28,0,0,,,11814.39,0
9193070,18:18:00,18:18:00,4661,29,0,0,,,12031.36,1
9193070,18:20:01,18:20:01,5897,30,0,0,,,12814.28,0
9193070,18:21:00,18:21:00,5895,31,0,0,,,13156.47,0
9193070,18:22:36,18:22:36,4592,32,0,0,,,13619.50,0
9193070,18:23:24,18:23:24,4587,33,0,0,,,13898.99,0
9193070,18:24:47,18:24:47,5893,34,0,0,,,14260.78,0
9193070,18:25:14,18:25:14,5892,35,0,0,,,14435.57,0
9193070,18:26:04,18:26:04,4629,36,0,0,,,14777.14,0
9193070,18:26:51,18:26:51,4635,37,0,0,,,15060.55,0
9193070,18:28:12,18:28:12,4630,38,0,0,,,15521.60,0
9193070,18:30:00,18:30:00,4664,39,0,0,,,16119.55,1
9193070,18:31:10,18:31:10,4612,40,0,0,,,16567.58,0
9193070,18:34:02,18:34:02,4594,41,0,0,,,17654.16,0
9193070,18:34:40,18:34:40,4605,42,0,0,,,17945.05,0
9193070,18:35:25,18:35:25,4604,43,0,0,,,18286.52,0
9193070,18:36:07,18:36:07,4598,44,0,0,,,18608.56,0
9193070,18:37:08,18:37:08,4596,45,0,0,,,19077.77,0
9193070,18:37:58,18:37:58,4613,46,0,0,,,19482.75,0
9193070,18:39:11,18:39:11,4602,47,0,0,,,20012.07,0
9193070,18:39:34,18:39:34,4611,48,0,0,,,20192.69,0
9193070,18:40:17,18:40:17,4609,49,0,0,,,20526.22,0
9193070,18:41:39,18:41:39,4628,50,0,0,,,21102.12,0
9193070,18:43:00,18:43:00,4669,51,1,0,,,21659.90,1
9194010,22:30:00,22:30:00,4669,1,0,0,,,0.00,1
9194010,22:30:58,22:30:58,4622,2,0,0,,,517.19,0
9194010,22:32:07,22:32:07,4607,3,0,0,,,1098.90,0
9194010,22:32:45,22:32:45,4600,4,0,0,,,1465.40,0
9194010,22:33:06,22:33:06,4601,5,0,0,,,1663.60,0
9194010,22:33:59,22:33:59,4614,6,0,0,,,2139.24,0
9194010,22:34:41,22:34:41,4597,7,0,0,,,2554.19,0
9194010,22:35:22,22:35:22,4599,8,0,0,,,2946.43,0
9194010,22:35:56,22:35:56,4603,9,0,0,,,3267.08,0
9194010,22:36:38,22:36:38,4606,10,0,0,,,3669.88,0
9194010,22:37:07,22:37:07,4595,11,0,0,,,3928.54,0
9194010,22:40:00,22:40:00,4664,12,0,0,,,5187.51,1
9194010,22:41:40,22:41:40,4633,13,0,0,,,6104.30,0
9194010,22:42:20,22:42:20,5891,14,0,0,,,6492.26,0
9194010,22:43:02,22:43:02,4583,15,0,0,,,6878.52,0
9194010,22:43:25,22:43:25,4584,16,0,0,,,7128.89,0
9194010,22:43:57,22:43:57,4590,17,0,0,,,7409.61,0
9194010,22:44:40,22:44:40,5894,18,0,0,,,7688.24,0
9194010,22:45:01,22:45:01,4593,19,0,0,,,7902.60,0
9194010,22:45:54,22:45:54,4663,20,0,0,,,8348.09,0
9194010,22:46:12,22:46:12,4659,21,0,0,,,8528.26,0
9194010,22:46:39,22:46:39,5896,22,0,0,,,8764.53,0
9194010,22:48:00,22:48:00,4662,23,0,0,,,9564.98,1
9194010,22:48:37,22:48:37,4652,24,0,0,,,9876.50,0
9194010,22:49:35,22:49:35,1777,25,0,0,,,10390.05,0
9194010,22:50:47,22:50:47,1610,26,0,0,,,10971.59,0
9194010,22:51:26,22:51:26,1607,27,0,0,,,11282.40,0
9194010,22:52:22,22:52:22,1615,28,0,0,,,11794.38,0
9194010,22:52:57,22:52:57,1614,29,0,0,,,12099.44,0
9194010,22:53:39,22:53:39,5901,30,0,0,,,12464.51,0
9194010,22:54:00,22:54:00,5900,31,0,0,,,12653.91,1
9194010,22:54:41,22:54:41,1617,32,0,0,,,13039.62,0
9194010,22:57:48,22:57:48,1862,33,0,0,,,14254.69,0
9194010,23:00:00,23:00:00,1630,34,0,0,,,14886.31,0
9194010,23:00:42,23:00:42,1619,35,0,0,,,15148.00,0
9194010,23:02:00,23:02:00,1844,36,1,0,,,15573.41,1
9195070,07:40:00,07:40:00,1035,1,0,0,,,0.00,1
9195070,07:42:14,07:42:14,6242,2,0,0,,,742.60,0
9195070,07:43:09,07:43:09,1403,3,0,0,,,1064.97,0
9195070,07:45:00,07:45:00,1098,4,0,0,,,1678.14,1
9195070,07:46:04,07:46:04,1047,5,0,0,,,2202.05,0
9195070,07:46:54,07:46:54,1097,6,0,0,,,2624.53,0
9195070,07:48:33,07:48:33,1073,7,0,0,,,3444.31,0
9195070,07:49:16,07:49:16,1089,8,0,0,,,3812.43,0
9195070,07:49:57,07:49:57,1105,9,0,0,,,4109.15,0
9195070,07:50:29,07:50:29,1041,10,0,0,,,4408.06,0
9195070,07:50:57,07:50:57,1050,11,0,0,,,4655.70,0
9195070,07:51:35,07:51:35,6196,12,0,0,,,4995.37,0
9195070,07:52:32,07:52:32,5567,13,0,0,,,5450.79,0
9195070,07:53:10,07:53:10,1062,14,0,0,,,5735.61,0
9195070,07:53:32,07:53:32,1055,15,0,0,,,5947.95,0
9195070,07:54:12,07:54:12,1064,16,0,0,,,6256.30,0
9195070,07:55:00,07:55:00,999,17,0,0,,,6695.12,1
9195070,07:57:20,07:57:20,1223,18,0,0,,,7475.64,0
9195070,07:57:54,07:57:54,6381,19,0,0,,,7670.56,0
9195070,07:59:24,07:59:24,1229,20,0,0,,,8254.01,0
9195070,08:01:40,08:01:40,6340,21,0,0,,,9087.56,0
9195070,08:03:58,08:03:58,5953,22,0,0,,,10091.19,0
9195070,08:05:29,08:05:29,5955,23,0,0,,,10742.98,0
9195070,08:06:00,08:06:00,1365,24,0,0,,,10987.96,1
9195070,08:06:34,08:06:34,1356,25,0,0,,,11290.84,0
9195070,08:07:02,08:07:02,6110,26,0,0,,,11538.37,0
9195070,08:07:44,08:07:44,1362,27,0,0,,,11928.94,0
9195070,08:08:25,08:08:25,1357,28,0,0,,,12356.96,0
9195070,08:09:09,08:09:09,1353,29,0,0,,,12786.24,0
9195070,08:09:41,08:09:41,1367,30,0,0,,,13074.30,0
9195070,08:10:02,08:10:02,1371,31,0,0,,,13276.37,0
9195070,08:10:47,08:10:47,1369,32,0,0,,,13703.61,0
9195070,08:11:40,08:11:40,1360,33,0,0,,,14199.56,0
9195070,08:12:20,08:12:20,4908,34,0,0,,,14580.70,0
9195070,08:13:00,08:13:00,4906,35,0,0,,,14953.19,1
9195070,08:13:28,08:13:28,4914,36,0,0,,,15219.23,0
9195070,08:13:57,08:13:57,4917,37,0,0,,,15460.80,0
9195070,08:14:35,08:14:35,4912,38,0,0,,,15751.77,0
9195070,08:15:33,08:15:33,4910,39,0,0,,,16184.38,0
9195070,08:16:02,08:16:02,4694,40,0,0,,,16430.81,0
9195070,08:18:16,08:18:16,4695,41,0,0,,,17242.88,0
9195070,08:19:16,08:19:16,4700,42,0,0,,,17712.59,0
9195070,08:20:00,08:20:00,6041,43,0,0,,,18027.05,1
9195070,08:20:56,08:20:56,6059,44,0,0,,,18309.25,0
9195070,08:21:56,08:21:56,6057,45,0,0,,,18710.80,0
9195070,08:23:22,08:23:22,6055,46,0,0,,,19282.38,0
9195070,08:24:32,08:24:32,6053,47,0,0,,,19714.61,0
9195070,08:26:21,08:26:21,6051,48,0,0,,,20343.48,0
9195070,08:27:01,08:27:01,6050,49,0,0,,,20588.05,0
9195070,08:30:00,08:30:00,6047,50,1,0,,,21379.06,1
9196070,14:30:00,14:30:00,4157,1,0,0,,,0.00,1
9196070,14:31:35,14:31:35,3956,2,0,0,,,806.28,0
9196070,14:32:15,14:32:15,4159,3,0,0,,,1146.15,0
9196070,14:32:55,14:32:55,4156,4,0,0,,,1419.40,0
9196070,14:34:15,14:34:15,4059,5,0,0,,,1972.03,0
9196070,14:35:08,14:35:08,5554,6,0,0,,,2266.65,0
9196070,14:36:17,14:36:17,4015,7,0,0,,,2758.11,0
9196070,14:37:35,14:37:35,4088,8,0,0,,,3313.35,0
9196070,14:38:35,14:38:35,4090,9,0,0,,,3828.71,0
9196070,14:40:33,14:40:33,3995,10,0,0,,,4555.33,0
9196070,14:40:48,14:40:48,3993,11,0,0,,,4694.71,0
9196070,14:41:55,14:41:55,5561,12,0,0,,,5206.12,0
9196070,14:43:53,14:43:53,6327,13,0,0,,,5790.96,0
9196070,14:45:13,14:45:13,3833,14,0,0,,,6263.84,0
9196070,14:45:50,14:45:50,3836,15,0,0,,,6483.48,0
9196070,14:46:52,14:46:52,3827,16,0,0,,,6808.71,0
9196070,14:47:26,14:47:26,3829,17,0,0,,,7015.25,0
9196070,14:48:06,14:48:06,3831,18,0,0,,,7230.22,0
9196070,14:48:36,14:48:36,3826,19,0,0,,,7410.27,0
9196070,14:49:04,14:49:04,3834,20,0,0,,,7583.69,0
9196070,14:50:00,14:50:00,3825,21,0,0,,,7884.32,0
9196070,14:50:49,14:50:49,4480,22,0,0,,,8166.31,0
9196070,14:51:20,14:51:20,6026,23,0,0,,,8354.11,0
9196070,14:52:00,14:52:00,4478,24,0,0,,,8557.79,0
9196070,14:53:13,14:53:13,4481,25,0,0,,,8958.87,0
9196070,14:54:18,14:54:18,4560,26,0,0,,,9234.19,0
9196070,14:55:10,14:55:10,4555,27,0,0,,,9528.73,0
9196070,14:56:30,14:56:30,4531,28,0,0,,,9904.25,0
9196070,14:57:47,14:57:47,4509,29,0,0,,,10246.86,0
9196070,14:59:19,14:59:19,4515,30,0,0,,,10913.70,0
9196070,15:00:05,15:00:05,4579,31,0,0,,,11214.07,0
9196070,15:02:00,15:02:00,5139,32,0,0,,,11834.49,1
9196070,15:02:52,15:02:52,5136,33,0,0,,,12214.01,0
9196070,15:03:49,15:03:49,5134,34,0,0,,,12645.57,0
9196070,15:04:35,15:04:35,5103,35,0,0,,,12954.54,0
9196070,15:06:22,15:06:22,5100,36,0,0,,,13565.24,0
9196070,15:07:22,15:07:22,5154,37,0,0,,,13875.64,0
9196070,15:07:57,15:07:57,5158,38,0,0,,,14147.88,0
9196070,15:08:33,15:08:33,5147,39,0,0,,,14411.61,0
9196070,15:08:57,15:08:57,5146,40,0,0,,,14596.09,0
9196070,15:09:38,15:09:38,5162,41,0,0,,,15017.50,0
9196070,15:10:19,15:10:19,5150,42,0,0,,,15416.50,0
9196070,15:11:12,15:11:12,5123,43,0,0,,,15962.66,0
9196070,15:11:42,15:11:42,5122,44,0,0,,,16249.99,0
9196070,15:12:20,15:12:20,4019,45,0,0,,,16700.78,0
9196070,15:13:00,15:13:00,4126,46,0,0,,,17151.01,1
9196070,15:13:35,15:13:35,5292,47,0,0,,,17367.18,0
9196070,15:14:44,15:14:44,5175,48,0,0,,,17797.54,0
9196070,15:15:40,15:15:40,5172,49,0,0,,,18088.89,0
9196070,15:16:24,15:16:24,5173,50,0,0,,,18349.77,0
9196070,15:17:00,15:17:00,5170,51,1,0,,,18543.73,1
9197020,07:10:00,07:10:00,2712,1,0,0,,,0.00,1
9197020,07:10:54,07:10:54,2797,2,0,0,,,260.47,0
9197020,07:12:13,07:12:13,2809,3,0,0,,,670.40,0
9197020,07:13:18,07:13:18,3729,4,0,0,,,965.29,0
9197020,07:14:05,07:14:05,2796,5,0,0,,,1214.94,0
9197020,07:15:00,07:15:00,5343,6,0,0,,,1493.46,1
9197020,07:15:56,07:15:56,2812,7,0,0,,,1754.33,0
9197020,07:16:50,07:16:50,2813,8,0,0,,,2003.08,0
9197020,07:17:27,07:17:27,2802,9,0,0,,,2191.40,0
9197020,07:18:47,07:18:47,2815,10,0,0,,,2574.90,0
9197020,07:20:14,07:20:14,2792,11,0,0,,,2989.99,0
9197020,07:21:15,07:21:15,2791,12,0,0,,,3239.52,0
9197020,07:21:53,07:21:53,2811,13,0,0,,,3410.10,0
9197020,07:22:50,07:22:50,2789,14,0,0,,,3645.13,0
9197020,07:24:21,07:24:21,2785,15,0,0,,,4069.29,0
9197020,07:26:00,07:26:00,2784,16,0,0,,,4490.66,1
9197020,07:27:46,07:27:46,2807,17,0,0,,,4905.63,0
9197020,07:28:41,07:28:41,2781,18,0,0,,,5120.82,0
9197020,07:29:22,07:29:22,2778,19,0,0,,,5327.24,0
9197020,07:29:55,07:29:55,2777,20,0,0,,,5481.12,0
9197020,07:30:39,07:30:39,2775,21,0,0,,,5697.84,0
9197020,07:31:41,07:31:41,2772,22,0,0,,,5939.35,0
9197020,07:32:33,07:32:33,6024,23,0,0,,,6170.94,0
9197020,07:33:42,07:33:42,6025,24,0,0,,,6527.25,0
9197020,07:34:41,07:34:41,2766,25,0,0,,,6821.27,0
9197020,07:35:40,07:35:40,2763,26,0,0,,,7102.11,0
9197020,07:36:28,07:36:28,2762,27,0,0,,,7327.91,0
9197020,07:37:45,07:37:45,6296,28,0,0,,,7700.20,0
9197020,07:38:47,07:38:47,2795,29,0,0,,,8016.04,0
9197020,07:39:50,07:39:50,2782,30,0,0,,,8315.70,0
9197020,07:41:00,07:41:00,2093,31,0,0,,,8630.16,1
9197020,07:43:28,07:43:28,2041,32,0,0,,,9338.16,0
9197020,07:44:38,07:44:38,3658,33,0,0,,,9801.65,0
9197020,07:45:54,07:45:54,2036,34,0,0,,,10167.50,0
9197020,07:46:41,07:46:41,5336,35,0,0,,,10407.42,0
9197020,07:48:00,07:48:00,5716,36,1,0,,,10884.18,1
9198070,12:40:00,12:40:00,5613,1,0,0,,,0.00,1
9198070,12:41:44,12:41:44,2255,2,0,0,,,498.44,0
9198070,12:42:23,12:42:23,3698,3,0,0,,,731.50,0
9198070,12:43:06,12:43:06,3699,4,0,0,,,995.41,0
9198070,12:44:01,12:44:01,2358,5,0,0,,,1320.89,0
9198070,12:44:32,12:44:32,2361,6,0,0,,,1506.92,0
9198070,12:44:56,12:44:56,2362,7,0,0,,,1645.42,0
9198070,12:46:14,12:46:14,2373,8,0,0,,,2023.35,0
9198070,12:47:02,12:47:02,6399,9,0,0,,,2261.34,0
9198070,12:47:32,12:47:32,2367,10,0,0,,,2403.05,0
9198070,12:48:09,12:48:09,2368,11,0,0,,,2587.36,0
9198070,12:48:54,12:48:54,2371,12,0,0,,,2789.05,0
9198070,12:49:35,12:49:35,3722,13,0,0,,,2991.35,0
9198070,12:50:46,12:50:46,3723,14,0,0,,,3365.04,0
9198070,12:53:00,12:53:00,980,15,0,0,,,3987.76,1
9198070,12:53:34,12:53:34,984,16,0,0,,,4191.54,0
9198070,12:53:58,12:53:58,949,17,0,0,,,4334.25,0
9198070,12:54:30,12:54:30,951,18,0,0,,,4523.21,0
9198070,12:55:16,12:55:16,973,19,0,0,,,4780.13,0
9198070,12:59:06,12:59:06,6403,20,0,0,,,5857.65,0
9198070,13:00:05,13:00:05,6021,21,0,0,,,6179.91,0
9198070,13:02:00,13:02:00,6514,22,0,0,,,6792.52,1
9198070,13:03:09,13:03:09,955,23,0,0,,,7132.86,0
9198070,13:03:40,13:03:40,956,24,0,0,,,7301.16,0
9198070,13:04:08,13:04:08,953,25,0,0,,,7445.03,0
9198070,13:05:10,13:05:10,959,26,0,0,,,7764.28,0
9198070,13:05:52,13:05:52,961,27,0,0,,,7995.55,0
9198070,13:07:39,13:07:39,272,28,0,0,,,8442.29,0
9198070,13:08:07,13:08:07,275,29,0,0,,,8576.12,0
9198070,13:08:56,13:08:56,274,30,0,0,,,8835.18,0
9198070,13:10:02,13:10:02,276,31,0,0,,,9182.27,0
9198070,13:10:43,13:10:43,411,32,0,0,,,9400.74,0
9198070,13:11:18,13:11:18,413,33,0,0,,,9586.64,0
9198070,13:12:00,13:12:00,430,34,0,0,,,9811.79,1
9198070,13:12:41,13:12:41,423,35,0,0,,,10000.92,0
9198070,13:13:41,13:13:41,432,36,0,0,,,10277.75,0
9198070,13:14:45,13:14:45,428,37,0,0,,,10569.55,0
9198070,13:16:00,13:16:00,425,38,0,0,,,10927.05,0
9198070,13:16:41,13:16:41,419,39,0,0,,,11119.90,0
9198070,13:17:33,13:17:33,422,40,0,0,,,11366.84,0
9198070,13:18:03,13:18:03,426,41,0,0,,,11520.57,0
9198070,13:19:18,13:19:18,663,42,0,0,,,11890.16,0
9198070,13:20:00,13:20:00,5747,43,0,0,,,12107.54,1
9198070,13:21:14,13:21:14,5351,44,0,0,,,12458.61,0
9198070,13:22:00,13:22:00,5358,45,0,0,,,12670.91,0
9198070,13:22:46,13:22:46,5348,46,0,0,,,12869.15,0
9198070,13:24:05,13:24:05,408,47,0,0,,,13225.74,0
9198070,13:25:57,13:25:57,581,48,0,0,,,13573.38,0
9198070,13:26:55,13:26:55,583,49,0,0,,,13750.11,0
9198070,13:27:57,13:27:57,765,50,0,0,,,13992.76,0
9198070,13:28:34,13:28:34,763,51,0,0,,,14193.70,0
9198070,13:29:21,13:29:21,407,52,0,0,,,14452.59,0
9198070,13:30:46,13:30:46,383,53,0,0,,,14792.06,0
9198070,13:31:53,13:31:53,375,54,0,0,,,15073.02,0
9198070,13:32:47,13:32:47,381,55,0,0,,,15335.00,0
9198070,13:33:45,13:33:45,382,56,0,0,,,15615.89,0
9198070,13:34:32,13:34:32,377,57,0,0,,,15839.38,0
9198070,13:35:12,13:35:12,5360,58,0,0,,,16067.30,0
9198070,13:36:00,13:36:00,2545,59,0,0,,,16308.28,0
9198070,13:36:34,13:36:34,2543,60,0,0,,,16485.66,0
9198070,13:37:07,13:37:07,2550,61,0,0,,,16651.55,0
9198070,13:37:24,13:37:24,6263,62,0,0,,,16724.10,0
9198070,13:40:00,13:40:00,2549,63,1,0,,,17471.09,1
9199020,15:15:00,15:15:00,5844,1,0,0,,,0.00,1
9199020,15:39:41,15:39:41,958,2,0,0,,,15218.28,0
9199020,15:41:05,15:41:05,982,3,0,0,,,15788.60,0
9199020,15:43:25,15:43:25,971,4,0,0,,,16779.90,0
9199020,15:43:54,15:43:54,950,5,0,0,,,16998.27,0
9199020,15:44:11,15:44:11,948,6,0,0,,,17128.92,0
9199020,15:44:35,15:44:35,947,7,0,0,,,17322.07,0
9199020,15:44:57,15:44:57,974,8,0,0,,,17500.93,0
9199020,15:46:40,15:46:40,3185,9,0,0,,,18025.10,0
9199020,15:47:50,15:47:50,3189,10,0,0,,,18417.90,0
9199020,15:49:07,15:49:07,5880,11,0,0,,,18806.63,0
9199020,15:49:34,15:49:34,3194,12,0,0,,,18959.39,0
9199020,15:50:48,15:50:48,3203,13,0,0,,,19310.66,0
9199020,15:51:42,15:51:42,6448,14,0,0,,,19584.38,0
9199020,15:52:25,15:52:25,3534,15,0,0,,,19816.67,0
9199020,15:54:06,15:54:06,279,16,0,0,,,20216.31,0
9199020,15:54:49,15:54:49,284,17,0,0,,,20433.83,0
9199020,15:55:39,15:55:39,283,18,0,0,,,20663.12,0
9199020,15:56:51,15:56:51,281,19,0,0,,,20956.07,0
9199020,15:58:02,15:58:02,286,20,0,0,,,21229.01,0
9199020,16:00:46,16:00:46,666,21,0,0,,,21723.90,0
9199020,16:01:47,16:01:47,661,22,0,0,,,21928.12,0
9199020,16:03:12,16:03:12,660,23,0,0,,,22230.39,0
9199020,16:04:08,16:04:08,665,24,0,0,,,22438.16,0
9199020,16:05:00,16:05:00,6106,25,0,0,,,22599.51,1
9199020,16:07:15,16:07:15,673,26,0,0,,,22905.25,0
9199020,16:09:00,16:09:00,6118,27,1,0,,,23193.70,1
9200010,08:40:00,08:40:00,3683,1,0,0,,,0.00,1
9200010,08:40:43,08:40:43,5333,2,0,0,,,296.43,0
9200010,08:41:18,08:41:18,5332,3,0,0,,,541.60,0
9200010,08:42:07,08:42:07,2541,4,0,0,,,878.47,0
9200010,08:42:40,08:42:40,5873,5,0,0,,,1104.59,0
9200010,08:43:43,08:43:43,2497,6,0,0,,,1542.41,0
9200010,08:45:00,08:45:00,5334,7,0,0,,,2066.40,1
9200010,08:46:08,08:46:08,2512,8,0,0,,,2445.89,0
9200010,08:46:40,08:46:40,2474,9,0,0,,,2588.19,0
9200010,08:47:42,08:47:42,5335,10,0,0,,,2894.70,0
9200010,08:48:33,08:48:33,5568,11,0,0,,,3163.56,0
9200010,08:49:22,08:49:22,2493,12,0,0,,,3433.48,0
9200010,08:50:20,08:50:20,5183,13,0,0,,,3716.34,0
9200010,08:51:36,08:51:36,2511,14,0,0,,,4062.83,0
9200010,08:52:52,08:52:52,2487,15,0,0,,,4470.03,0
9200010,08:53:30,08:53:30,5224,16,0,0,,,4672.05,0
9200010,08:54:56,08:54:56,2476,17,0,0,,,5079.51,0
9200010,08:55:28,08:55:28,5338,18,0,0,,,5316.35,0
9200010,08:56:13,08:56:13,2247,19,0,0,,,5629.45,0
9200010,09:01:03,09:01:03,210,20,0,0,,,7681.26,0
9200010,09:02:00,09:02:00,166,21,0,0,,,8107.60,1
9200010,09:02:38,09:02:38,167,22,0,0,,,8338.88,0
9200010,09:03:15,09:03:15,185,23,0,0,,,8579.24,0
9200010,09:03:45,09:03:45,152,24,0,0,,,8785.59,0
9200010,09:04:32,09:04:32,135,25,0,0,,,9100.30,0
9200010,09:05:33,09:05:33,142,26,0,0,,,9510.93,0
9200010,09:06:21,09:06:21,139,27,0,0,,,9815.64,0
9200010,09:07:00,09:07:00,5320,28,0,0,,,10073.65,0
9200010,09:07:27,09:07:27,149,29,0,0,,,10257.11,0
9200010,09:08:23,09:08:23,145,30,0,0,,,10601.15,0
9200010,09:09:38,09:09:38,5314,31,0,0,,,11076.56,0
9200010,09:10:17,09:10:17,5323,32,0,0,,,11348.98,0
9200010,09:10:53,09:10:53,151,33,0,0,,,11607.83,0
9200010,09:11:32,09:11:32,146,34,0,0,,,11868.12,0
9200010,09:11:57,09:11:57,148,35,0,0,,,12038.23,0
9200010,09:12:27,09:12:27,5316,36,0,0,,,12219.06,0
9200010,09:13:06,09:13:06,16,37,0,0,,,12468.26,0
9200010,09:14:18,09:14:18,5317,38,0,0,,,12901.60,0
9200010,09:15:00,09:15:00,14,39,0,0,,,13137.80,1
9200010,09:16:48,09:16:48,2818,40,0,0,,,13693.97,0
9200010,09:18:06,09:18:06,6467,41,0,0,,,14153.41,0
9200010,09:20:00,09:20:00,2844,42,1,0,,,14771.99,1
9201070,20:40:00,20:40:00,5613,1,0,0,,,0.00,1
9201070,20:41:23,20:41:23,2255,2,0,0,,,498.44,0
9201070,20:41:55,20:41:55,3698,3,0,0,,,731.50,0
9201070,20:42:29,20:42:29,3699,4,0,0,,,995.41,0
9201070,20:43:13,20:43:13,2358,5,0,0,,,1320.89,0
9201070,20:43:37,20:43:37,2361,6,0,0,,,1506.92,0
9201070,20:43:57,20:43:57,2362,7,0,0,,,1645.42,0
9201070,20:44:55,20:44:55,2373,8,0,0,,,2023.35,0
9201070,20:45:32,20:45:32,6399,9,0,0,,,2261.34,0
9201070,20:45:54,20:45:54,2367,10,0,0,,,2403.05,0
9201070,20:46:22,20:46:22,2368,11,0,0,,,2587.36,0
9201070,20:46:55,20:46:55,2371,12,0,0,,,2789.05,0
9201070,20:47:26,20:47:26,3722,13,0,0,,,2991.35,0
9201070,20:48:19,20:48:19,3723,14,0,0,,,3365.04,0
9201070,20:50:00,20:50:00,980,15,0,0,,,3987.76,1
9201070,20:50:30,20:50:30,984,16,0,0,,,4191.54,0
9201070,20:50:52,20:50:52,949,17,0,0,,,4334.25,0
9201070,20:51:20,20:51:20,951,18,0,0,,,4523.21,0
9201070,20:52:01,20:52:01,973,19,0,0,,,4780.13,0
9201070,20:55:25,20:55:25,6403,20,0,0,,,5857.65,0
9201070,20:56:17,20:56:17,6021,21,0,0,,,6179.91,0
9201070,20:58:00,20:58:00,6514,22,0,0,,,6792.52,1
9201070,20:59:02,20:59:02,955,23,0,0,,,7132.86,0
9201070,20:59:30,20:59:30,956,24,0,0,,,7301.16,0
9201070,20:59:55,20:59:55,953,25,0,0,,,7445.03,0
9201070,21:00:51,21:00:51,959,26,0,0,,,7764.28,0
9201070,21:01:29,21:01:29,961,27,0,0,,,7995.55,0
9201070,21:03:05,21:03:05,272,28,0,0,,,8442.29,0
9201070,21:03:30,21:03:30,275,29,0,0,,,8576.12,0
9201070,21:04:14,21:04:14,274,30,0,0,,,8835.18,0
9201070,21:05:13,21:05:13,276,31,0,0,,,9182.27,0
9201070,21:05:51,21:05:51,411,32,0,0,,,9400.74,0
9201070,21:06:22,21:06:22,413,33,0,0,,,9586.64,0
9201070,21:07:00,21:07:00,430,34,0,0,,,9811.79,1
9201070,21:07:36,21:07:36,423,35,0,0,,,10000.92,0
9201070,21:08:28,21:08:28,432,36,0,0,,,10277.75,0
9201070,21:09:24,21:09:24,428,37,0,0,,,10569.55,0
9201070,21:10:30,21:10:30,425,38,0,0,,,10927.05,0
9201070,21:11:06,21:11:06,419,39,0,0,,,11119.90,0
9201070,21:11:52,21:11:52,422,40,0,0,,,11366.84,0
9201070,21:12:18,21:12:18,426,41,0,0,,,11520.57,0
9201070,21:13:23,21:13:23,663,42,0,0,,,11890.16,0
9201070,21:14:00,21:14:00,5747,43,0,0,,,12107.54,1
9201070,21:15:04,21:15:04,5351,44,0,0,,,12458.61,0
9201070,21:15:43,21:15:43,5358,45,0,0,,,12670.91,0
9201070,21:16:22,21:16:22,5348,46,0,0,,,12869.15,0
9201070,21:17:30,21:17:30,408,47,0,0,,,13225.74,0
9201070,21:19:06,21:19:06,581,48,0,0,,,13573.38,0
9201070,21:19:56,21:19:56,583,49,0,0,,,13750.11,0
9201070,21:20:44,21:20:44,765,50,0,0,,,13992.76,0
9201070,21:21:12,21:21:12,763,51,0,0,,,14193.70,0
9201070,21:21:49,21:21:49,407,52,0,0,,,14452.59,0
9201070,21:22:54,21:22:54,383,53,0,0,,,14792.06,0
9201070,21:23:45,21:23:45,375,54,0,0,,,15073.02,0
9201070,21:24:27,21:24:27,381,55,0,0,,,15335.00,0
9201070,21:25:11,21:25:11,382,56,0,0,,,15615.89,0
9201070,21:25:48,21:25:48,377,57,0,0,,,15839.38,0
9201070,21:26:19,21:26:19,5360,58,0,0,,,16067.30,0
9201070,21:26:55,21:26:55,2545,59,0,0,,,16308.28,0
9201070,21:27:21,21:27:21,2543,60,0,0,,,16485.66,0
9201070,21:27:47,21:27:47,2550,61,0,0,,,16651.55,0
9201070,21:28:00,21:28:00,6263,62,0,0,,,16724.10,0
9201070,21:30:00,21:30:00,2549,63,1,0,,,17471.09,1
9202010,16:33:00,16:33:00,862,1,0,0,,,0.00,1
9202010,16:34:53,16:34:53,3924,2,0,0,,,639.79,0
9202010,16:35:44,16:35:44,3922,3,0,0,,,973.57,0
9202010,16:36:43,16:36:43,3919,4,0,0,,,1333.22,0
9202010,16:37:18,16:37:18,3918,5,0,0,,,1562.13,0
9202010,16:37:42,16:37:42,3916,6,0,0,,,1725.76,0
9202010,16:38:14,16:38:14,3905,7,0,0,,,1929.68,0
9202010,16:38:47,16:38:47,3929,8,0,0,,,2134.63,0
9202010,16:39:40,16:39:40,3912,9,0,0,,,2519.25,0
9202010,16:40:21,16:40:21,3910,10,0,0,,,2774.56,0
9202010,16:41:04,16:41:04,3908,11,0,0,,,3066.76,0
9202010,16:41:33,16:41:33,3907,12,0,0,,,3263.25,0
9202010,16:42:16,16:42:16,3927,13,0,0,,,3561.34,0
9202010,16:43:00,16:43:00,3926,14,0,0,,,3843.11,1
9202010,16:45:19,16:45:19,5941,15,0,0,,,4230.35,0
9202010,16:47:20,16:47:20,4100,16,0,0,,,4583.70,0
9202010,16:49:08,16:49:08,4097,17,0,0,,,4904.99,0
9202010,16:51:08,16:51:08,4164,18,0,0,,,5253.05,0
9202010,16:52:05,16:52:05,4165,19,0,0,,,5419.52,0
9202010,16:53:47,16:53:47,5561,20,0,0,,,5659.44,0
9202010,16:55:15,16:55:15,4162,21,0,0,,,6076.78,0
9202010,16:55:58,16:55:58,4163,22,0,0,,,6322.27,0
9202010,16:56:44,16:56:44,4010,23,0,0,,,6613.01,0
9202010,16:57:26,16:57:26,3843,24,0,0,,,6859.04,0
9202010,16:57:53,16:57:53,3844,25,0,0,,,6993.84,0
9202010,16:58:36,16:58:36,3854,26,0,0,,,7215.24,0
9202010,16:59:31,16:59:31,3852,27,0,0,,,7528.78,0
9202010,16:59:55,16:59:55,3849,28,0,0,,,7684.44,0
9202010,17:00:28,17:00:28,3848,29,0,0,,,7881.97,0
9202010,17:01:32,17:01:32,3845,30,0,0,,,8236.34,0
9202010,17:03:03,17:03:03,3934,31,0,0,,,8773.80,0
9202010,17:03:43,17:03:43,3933,32,0,0,,,9000.62,0
9202010,17:04:16,17:04:16,5044,33,0,0,,,9199.59,0
9202010,17:04:56,17:04:56,5045,34,0,0,,,9439.36,0
9202010,17:05:23,17:05:23,5119,35,0,0,,,9613.66,0
9202010,17:05:56,17:05:56,5121,36,0,0,,,9821.29,0
9202010,17:07:34,17:07:34,4527,37,0,0,,,10368.33,0
9202010,17:07:55,17:07:55,4519,38,0,0,,,10503.83,0
9202010,17:08:22,17:08:22,4521,39,0,0,,,10671.08,0
9202010,17:09:51,17:09:51,4524,40,0,0,,,11226.06,0
9202010,17:11:11,17:11:11,4498,41,0,0,,,11650.04,0
9202010,17:11:40,17:11:40,4493,42,0,0,,,11829.39,0
9202010,17:12:25,17:12:25,4495,43,0,0,,,12047.41,0
9202010,17:12:45,17:12:45,4499,44,0,0,,,12172.81,0
9202010,17:13:18,17:13:18,4497,45,0,0,,,12363.84,0
9202010,17:14:00,17:14:00,4492,46,0,0,,,12550.77,1
9202010,17:15:20,17:15:20,5290,47,0,0,,,12937.32,0
9202010,17:15:41,17:15:41,5291,48,0,0,,,13101.00,0
9202010,17:17:09,17:17:09,4560,49,0,0,,,13572.75,0
9202010,17:17:49,17:17:49,4555,50,0,0,,,13867.29,0
9202010,17:18:51,17:18:51,4531,51,0,0,,,14242.81,0
9202010,17:19:50,17:19:50,4509,52,0,0,,,14585.42,0
9202010,17:20:54,17:20:54,4501,53,0,0,,,15032.09,0
9202010,17:21:56,17:21:56,4559,54,0,0,,,15412.40,0
9202010,17:22:44,17:22:44,3986,55,0,0,,,15683.71,0
9202010,17:22:58,17:22:58,3855,56,0,0,,,15776.36,0
9202010,17:23:39,17:23:39,3857,57,0,0,,,16060.64,0
9202010,17:24:00,17:24:00,3989,58,0,0,,,16202.87,1
9202010,17:24:44,17:24:44,3874,59,0,0,,,16490.02,0
9202010,17:25:21,17:25:21,3870,60,0,0,,,16715.58,0
9202010,17:25:42,17:25:42,3875,61,0,0,,,16864.46,0
9202010,17:26:52,17:26:52,6471,62,0,0,,,17299.96,0
9202010,17:27:42,17:27:42,4033,63,0,0,,,17621.95,0
9202010,17:28:32,17:28:32,4029,64,0,0,,,17958.59,0
9202010,17:29:06,17:29:06,4035,65,0,0,,,18194.97,0
9202010,17:30:09,17:30:09,4027,66,0,0,,,18615.05,0
9202010,17:30:40,17:30:40,4032,67,0,0,,,18834.00,0
9202010,17:31:14,17:31:14,3954,68,0,0,,,19041.18,0
9202010,17:31:51,17:31:51,3953,69,0,0,,,19297.40,0
9202010,17:32:38,17:32:38,4120,70,0,0,,,19605.57,0
9202010,17:34:57,17:34:57,3981,71,0,0,,,20298.88,0
9202010,17:39:10,17:39:10,6279,72,0,0,,,21715.62,0
9202010,17:39:48,17:39:48,6277,73,0,0,,,21911.96,0
9202010,17:41:00,17:41:00,4082,74,1,0,,,22303.41,1
9203010,17:18:00,17:18:00,5844,1,0,0,,,0.00,1
9203010,17:38:42,17:38:42,958,2,0,0,,,15218.28,0
9203010,17:39:49,17:39:49,982,3,0,0,,,15788.60,0
9203010,17:41:43,17:41:43,971,4,0,0,,,16779.90,0
9203010,17:42:06,17:42:06,950,5,0,0,,,16998.27,0
9203010,17:42:20,17:42:20,948,6,0,0,,,17128.92,0
9203010,17:42:40,17:42:40,947,7,0,0,,,17322.07,0
9203010,17:42:58,17:42:58,974,8,0,0,,,17500.93,0
9203010,17:44:22,17:44:22,3185,9,0,0,,,18025.10,0
9203010,17:45:19,17:45:19,3189,10,0,0,,,18417.90,0
9203010,17:46:22,17:46:22,5880,11,0,0,,,18806.63,0
9203010,17:46:44,17:46:44,3194,12,0,0,,,18959.39,0
9203010,17:47:45,17:47:45,3203,13,0,0,,,19310.66,0
9203010,17:48:28,17:48:28,6448,14,0,0,,,19584.38,0
9203010,17:49:04,17:49:04,3534,15,0,0,,,19816.67,0
9203010,17:50:26,17:50:26,279,16,0,0,,,20216.31,0
9203010,17:51:02,17:51:02,284,17,0,0,,,20433.83,0
9203010,17:51:43,17:51:43,283,18,0,0,,,20663.12,0
9203010,17:52:57,17:52:57,281,19,0,0,,,20956.07,0
9203010,17:54:15,17:54:15,286,20,0,0,,,21229.01,0
9203010,17:57:18,17:57:18,666,21,0,0,,,21723.90,0
9203010,17:58:26,17:58:26,661,22,0,0,,,21928.12,0
9203010,18:00:00,18:00:00,660,23,0,0,,,22230.39,0
9203010,18:01:02,18:01:02,665,24,0,0,,,22438.16,0
9203010,18:02:00,18:02:00,6106,25,0,0,,,22599.51,1
9203010,18:02:33,18:02:33,673,26,0,0,,,22905.25,0
9203010,18:03:00,18:03:00,6118,27,1,0,,,23193.70,1
9204010,11:30:00,11:30:00,2551,1,0,0,,,0.00,1
9204010,11:31:07,11:31:07,2544,2,0,0,,,278.62,0
9204010,11:32:35,11:32:35,5329,3,0,0,,,617.51,0
9204010,11:33:17,11:33:17,5330,4,0,0,,,792.60,0
9204010,11:34:20,11:34:20,396,5,0,0,,,1079.54,0
9204010,11:35:43,11:35:43,384,6,0,0,,,1428.77,0
9204010,11:36:21,11:36:21,391,7,0,0,,,1600.69,0
9204010,11:37:45,11:37:45,387,8,0,0,,,1960.19,0
9204010,11:38:44,11:38:44,390,9,0,0,,,2200.74,0
9204010,11:39:51,11:39:51,388,10,0,0,,,2491.52,0
9204010,11:41:52,11:41:52,6521,11,0,0,,,3009.07,0
9204010,11:42:55,11:42:55,5597,12,0,0,,,3251.82,0
9204010,11:43:53,11:43:53,355,13,0,0,,,3430.44,0
9204010,11:44:58,11:44:58,786,14,0,0,,,3625.90,0
9204010,11:48:48,11:48:48,6090,15,0,0,,,4242.65,0
9204010,11:50:15,11:50:15,788,16,0,0,,,4555.41,0
9204010,11:51:40,11:51:40,753,17,0,0,,,4920.93,0
9204010,11:52:42,11:52:42,6306,18,0,0,,,5169.80,0
9204010,11:54:24,11:54:24,5350,19,0,0,,,5583.90,0
9204010,11:54:55,11:54:55,757,20,0,0,,,5705.63,0
9204010,11:56:02,11:56:02,5346,21,0,0,,,5976.93,0
9204010,11:57:04,11:57:04,749,22,0,0,,,6223.73,0
9204010,11:59:00,11:59:00,776,23,0,0,,,6681.99,1
9204010,11:59:30,11:59:30,745,24,0,0,,,6841.54,0
9204010,12:00:16,12:00:16,744,25,0,0,,,7124.65,0
9204010,12:02:39,12:02:39,761,26,0,0,,,7907.85,0
9204010,12:04:14,12:04:14,752,27,0,0,,,8443.91,0
9204010,12:05:00,12:05:00,748,28,1,0,,,8683.36,1
9205020,06:03:00,06:03:00,5546,1,0,0,,,0.00,1
9205020,06:04:35,06:04:35,6242,2,0,0,,,805.03,0
9205020,06:05:07,06:05:07,1403,3,0,0,,,1127.40,0
9205020,06:05:42,06:05:42,1339,4,0,0,,,1481.58,0
9205020,06:06:22,06:06:22,1046,5,0,0,,,1779.86,0
9205020,06:06:52,06:06:52,1084,6,0,0,,,2055.44,0
9205020,06:07:32,06:07:32,1040,7,0,0,,,2300.75,0
9205020,06:08:34,06:08:34,1054,8,0,0,,,2620.03,0
9205020,06:09:53,06:09:53,1066,9,0,0,,,3013.98,0
9205020,06:11:02,06:11:02,1088,10,0,0,,,3326.84,0
9205020,06:11:56,06:11:56,1051,11,0,0,,,3582.67,0
9205020,06:12:43,06:12:43,6217,12,0,0,,,3808.54,0
9205020,06:14:00,06:14:00,1094,13,0,0,,,4166.10,1
9205020,06:15:43,06:15:43,1103,14,0,0,,,4724.34,0
9205020,06:17:03,06:17:03,1043,15,0,0,,,5171.94,0
9205020,06:19:02,06:19:02,1086,16,0,0,,,5858.82,0
9205020,06:19:40,06:19:40,1101,17,0,0,,,6105.18,0
9205020,06:22:00,06:22:00,1023,18,0,0,,,6856.87,1
9205020,06:24:53,06:24:53,6339,19,0,0,,,7628.74,0
9205020,06:26:47,06:26:47,4617,20,0,0,,,8063.88,0
9205020,06:28:08,06:28:08,6319,21,0,0,,,8438.88,0
9205020,06:30:01,06:30:01,6386,22,0,0,,,8934.70,0
9205020,06:30:57,06:30:57,4628,23,0,0,,,9190.40,0
9205020,06:34:00,06:34:00,4667,24,1,0,,,9740.19,1
9206070,07:35:00,07:35:00,3676,1,0,0,,,0.00,1
9206070,07:35:53,07:35:53,3398,2,0,0,,,335.68,0
9206070,07:36:27,07:36:27,3400,3,0,0,,,606.94,0
9206070,07:37:23,07:37:23,2294,4,0,0,,,1062.21,0
9206070,07:38:27,07:38:27,2293,5,0,0,,,1467.33,0
9206070,07:38:43,07:38:43,2291,6,0,0,,,1599.88,0
9206070,07:39:09,07:39:09,2286,7,0,0,,,1795.07,0
9206070,07:39:43,07:39:43,2284,8,0,0,,,2083.00,0
9206070,07:40:34,07:40:34,5757,9,0,0,,,2503.68,0
9206070,07:41:13,07:41:13,2317,10,0,0,,,2804.30,0
9206070,07:41:39,07:41:39,2323,11,0,0,,,3006.87,0
9206070,07:42:16,07:42:16,2313,12,0,0,,,3309.14,0
9206070,07:42:34,07:42:34,2321,13,0,0,,,3450.44,0
9206070,07:43:04,07:43:04,2310,14,0,0,,,3695.53,0
9206070,07:43:18,07:43:18,2314,15,0,0,,,3802.10,0
9206070,07:43:46,07:43:46,2318,16,0,0,,,4039.40,0
9206070,07:44:37,07:44:37,3103,17,0,0,,,4396.53,0
9206070,07:45:06,07:45:06,3104,18,0,0,,,4589.59,0
9206070,07:45:30,07:45:30,3107,19,0,0,,,4760.82,0
9206070,07:45:58,07:45:58,3154,20,0,0,,,4964.20,0
9206070,07:46:19,07:46:19,3109,21,0,0,,,5131.15,0
9206070,07:46:57,07:46:57,3119,22,0,0,,,5367.56,0
9206070,07:47:54,07:47:54,3721,23,0,0,,,5795.17,0
9206070,07:50:00,07:50:00,5248,24,1,0,,,6725.78,1
9207020,18:15:00,18:15:00,1033,1,0,0,,,0.00,1
9207020,18:17:46,18:17:46,1015,2,0,0,,,900.54,0
9207020,18:18:41,18:18:41,1173,3,0,0,,,1172.76,0
9207020,18:19:23,18:19:23,1194,4,0,0,,,1382.58,0
9207020,18:20:58,18:20:58,1190,5,0,0,,,1894.63,0
9207020,18:22:00,18:22:00,1186,6,0,0,,,2220.74,1
9207020,18:22:47,18:22:47,1170,7,0,0,,,2554.55,0
9207020,18:23:37,18:23:37,1172,8,0,0,,,2919.59,0
9207020,18:24:53,18:24:53,1171,9,0,0,,,3500.12,0
9207020,18:25:20,18:25:20,1177,10,0,0,,,3710.39,0
9207020,18:26:16,18:26:16,1182,11,0,0,,,4098.87,0
9207020,18:31:00,18:31:00,1947,12,0,0,,,5680.30,1
9207020,18:33:24,18:33:24,1393,13,0,0,,,6678.55,0
9207020,18:33:50,18:33:50,1891,14,0,0,,,6891.18,0
9207020,18:34:27,18:34:27,1873,15,0,0,,,7156.95,0
9207020,18:35:42,18:35:42,1888,16,0,0,,,7713.43,0
9207020,18:37:02,18:37:02,1897,17,0,0,,,8437.66,0
9207020,18:38:00,18:38:00,1908,18,0,0,,,8941.77,1
9207020,18:38:24,18:38:24,1906,19,0,0,,,9308.21,0
9207020,18:39:33,18:39:33,1910,20,0,0,,,10084.53,0
9207020,18:40:04,18:40:04,1914,21,0,0,,,10528.62,0
9207020,18:40:31,18:40:31,1911,22,0,0,,,10903.26,0
9207020,18:42:27,18:42:27,6486,23,0,0,,,12507.93,0
9207020,18:42:57,18:42:57,6487,24,0,0,,,12956.41,0
9207020,18:43:57,18:43:57,6488,25,0,0,,,13357.10,0
9207020,18:44:34,18:44:34,1925,26,0,0,,,13527.49,0
9207020,18:47:16,18:47:16,1926,27,0,0,,,14602.15,0
9207020,18:48:14,18:48:14,1869,28,0,0,,,14952.75,0
9207020,18:48:56,18:48:56,1969,29,0,0,,,15234.41,0
9207020,18:49:46,18:49:46,1982,30,0,0,,,15540.97,0
9207020,18:51:12,18:51:12,5608,31,0,0,,,16118.60,0
9207020,18:53:50,18:53:50,1959,32,0,0,,,16908.79,0
9207020,18:54:30,18:54:30,1956,33,0,0,,,17248.49,0
9207020,18:55:30,18:55:30,1962,34,0,0,,,17746.62,0
9207020,18:55:58,18:55:58,1960,35,0,0,,,17997.24,0
9207020,18:56:46,18:56:46,1961,36,0,0,,,18421.93,0
9207020,18:58:02,18:58:02,1954,37,0,0,,,18827.72,0
9207020,19:05:34,19:05:34,1022,38,0,0,,,21066.18,0
9207020,19:06:33,19:06:33,1025,39,0,0,,,21381.05,0
9207020,19:08:00,19:08:00,1023,40,0,0,,,21761.61,1
9207020,19:10:40,19:10:40,6339,41,0,0,,,22533.48,0
9207020,19:12:24,19:12:24,4617,42,0,0,,,22968.62,0
9207020,19:13:39,19:13:39,6319,43,0,0,,,23343.62,0
9207020,19:16:15,19:16:15,4628,44,0,0,,,24094.77,0
9207020,19:18:00,19:18:00,4671,45,1,0,,,24565.32,1
9208070,07:00:00,07:00:00,2713,1,0,0,,,0.00,1
9208070,07:01:02,07:01:02,2233,2,0,0,,,340.54,0
9208070,07:01:20,07:01:20,2227,3,0,0,,,473.58,0
9208070,07:01:59,07:01:59,2237,4,0,0,,,682.91,0
9208070,07:02:35,07:02:35,2225,5,0,0,,,903.39,0
9208070,07:02:53,07:02:53,2238,6,0,0,,,1036.96,0
9208070,07:03:32,07:03:32,2231,7,0,0,,,1302.21,0
9208070,07:04:24,07:04:24,2229,8,0,0,,,1659.79,0
9208070,07:05:55,07:05:55,2235,9,0,0,,,2220.65,0
9208070,07:06:19,07:06:19,2240,10,0,0,,,2383.69,0
9208070,07:07:18,07:07:18,6450,11,0,0,,,2778.12,0
9208070,07:08:57,07:08:57,3675,12,0,0,,,3417.02,0
9208070,07:10:04,07:10:04,2933,13,0,0,,,4016.09,0
9208070,07:10:15,07:10:15,2936,14,0,0,,,4143.34,0
9208070,07:10:31,07:10:31,2937,15,0,0,,,4308.40,0
9208070,07:12:09,07:12:09,2940,16,0,0,,,5347.48,0
9208070,07:12:48,07:12:48,2945,17,0,0,,,5744.43,0
9208070,07:13:30,07:13:30,2946,18,0,0,,,6192.80,0
9208070,07:13:49,07:13:49,2944,19,0,0,,,6403.26,0
9208070,07:18:00,07:18:00,3708,20,1,0,,,8817.56,1
9209020,12:34:00,12:34:00,3250,1,0,0,,,0.00,1
9209020,12:34:34,12:34:34,3128,2,0,0,,,240.12,0
9209020,12:34:57,12:34:57,3121,3,0,0,,,408.35,0
9209020,12:36:10,12:36:10,3150,4,0,0,,,718.58,0
9209020,12:36:28,12:36:28,3157,5,0,0,,,851.43,0
9209020,12:36:53,12:36:53,3146,6,0,0,,,1040.73,0
9209020,12:38:00,12:38:00,2435,7,0,0,,,1483.70,0
9209020,12:38:29,12:38:29,2434,8,0,0,,,1681.57,0
9209020,12:39:15,12:39:15,2061,9,0,0,,,1919.33,0
9209020,12:39:42,12:39:42,2064,10,0,0,,,2150.89,0
9209020,12:40:28,12:40:28,6542,11,0,0,,,2511.53,0
9209020,12:41:16,12:41:16,6541,12,0,0,,,2840.92,0
9209020,12:42:00,12:42:00,5717,13,0,0,,,3177.37,1
9209020,12:42:47,12:42:47,6044,14,0,0,,,3529.08,0
9209020,12:48:50,12:48:50,6440,15,0,0,,,5693.72,0
9209020,12:51:17,12:51:17,6457,16,0,0,,,6330.26,0
9209020,12:53:25,12:53:25,6458,17,0,0,,,6794.27,0
9209020,12:56:03,12:56:03,6459,18,0,0,,,7205.91,0
9209020,12:57:22,12:57:22,6460,19,0,0,,,7525.11,0
9209020,12:57:55,12:57:55,3317,20,0,0,,,7680.05,0
9209020,12:58:59,12:58:59,3316,21,0,0,,,7859.13,0
9209020,13:00:04,13:00:04,2041,22,0,0,,,8035.43,0
9209020,13:02:48,13:02:48,3658,23,0,0,,,8498.92,0
9209020,13:05:00,13:05:00,2475,24,0,0,,,8862.31,1
9209020,13:05:24,13:05:24,5338,25,0,0,,,9044.56,0
9209020,13:06:16,13:06:16,2247,26,0,0,,,9357.66,0
9209020,13:12:45,13:12:45,212,27,0,0,,,11595.13,0
9209020,13:13:59,13:13:59,5647,28,0,0,,,12054.90,0
9209020,13:15:35,13:15:35,5649,29,0,0,,,12618.03,0
9209020,13:17:55,13:17:55,210,30,0,0,,,13370.82,0
9209020,13:19:00,13:19:00,166,31,0,0,,,13797.16,1
9209020,13:19:43,13:19:43,167,32,0,0,,,14028.44,0
9209020,13:20:23,13:20:23,73,33,0,0,,,14275.49,0
9209020,13:20:54,13:20:54,72,34,0,0,,,14457.46,0
9209020,13:21:43,13:21:43,70,35,0,0,,,14712.06,0
9209020,13:22:48,13:22:48,117,36,0,0,,,15053.74,0
9209020,13:23:22,13:23:22,6062,37,0,0,,,15250.21,0
9209020,13:24:27,13:24:27,6424,38,0,0,,,15644.97,0
9209020,13:25:23,13:25:23,6111,39,0,0,,,15961.33,0
9209020,13:26:06,13:26:06,6112,40,0,0,,,16225.82,0
9209020,13:27:54,13:27:54,5907,41,0,0,,,16869.68,0
9209020,13:28:34,13:28:34,5908,42,0,0,,,17112.80,0
9209020,13:29:33,13:29:33,5865,43,0,0,,,17469.53,0
9209020,13:31:00,13:31:00,5909,44,1,0,,,18010.05,1
9210020,06:40:00,06:40:00,5170,1,0,0,,,0.00,1
9210020,06:40:44,06:40:44,5168,2,0,0,,,283.61,0
9210020,06:41:54,06:41:54,5143,3,0,0,,,821.48,0
9210020,06:42:43,06:42:43,5152,4,0,0,,,1234.51,0
9210020,06:43:08,06:43:08,5155,5,0,0,,,1424.32,0
9210020,06:43:43,06:43:43,5166,6,0,0,,,1707.47,0
9210020,06:44:12,06:44:12,5151,7,0,0,,,1971.55,0
9210020,06:45:17,06:45:17,5141,8,0,0,,,2492.60,0
9210020,06:45:58,06:45:58,5145,9,0,0,,,2813.65,0
9210020,06:46:28,06:46:28,5140,10,0,0,,,3075.11,0
9210020,06:46:55,06:46:55,5157,11,0,0,,,3295.54,0
9210020,06:47:21,06:47:21,5153,12,0,0,,,3531.73,0
9210020,06:48:15,06:48:15,3930,13,0,0,,,3890.16,0
9210020,06:49:49,06:49:49,5102,14,0,0,,,4516.11,0
9210020,06:50:30,06:50:30,5137,15,0,0,,,4843.27,0
9210020,06:51:12,06:51:12,5135,16,0,0,,,5228.70,0
9210020,06:52:00,06:52:00,5138,17,0,0,,,5628.56,1
9210020,06:53:32,06:53:32,4513,18,0,0,,,6127.96,0
9210020,06:54:30,06:54:30,4514,19,0,0,,,6556.08,0
9210020,06:55:03,06:55:03,4531,20,0,0,,,6837.16,0
9210020,06:56:00,06:56:00,4504,21,0,0,,,7240.63,1
9210020,06:57:21,06:57:21,4501,22,0,0,,,7639.38,0
9210020,06:58:09,06:58:09,4561,23,0,0,,,7789.49,0
9210020,06:59:05,06:59:05,4564,24,0,0,,,8128.07,0
9210020,07:00:57,07:00:57,5215,25,0,0,,,8747.00,0
9210020,07:01:28,07:01:28,4479,26,0,0,,,8948.04,0
9210020,07:02:27,07:02:27,4477,27,0,0,,,9278.45,0
9210020,07:02:46,07:02:46,5216,28,0,0,,,9401.79,0
9210020,07:04:11,07:04:11,3835,29,0,0,,,9929.32,0
9210020,07:04:50,07:04:50,3830,30,0,0,,,10177.12,0
9210020,07:05:21,07:05:21,3832,31,0,0,,,10373.12,0
9210020,07:06:03,07:06:03,3828,32,0,0,,,10614.46,0
9210020,07:07:35,07:07:35,3824,33,0,0,,,11114.26,0
9210020,07:08:20,07:08:20,5856,34,0,0,,,11418.57,0
9210020,07:08:54,07:08:54,3993,35,0,0,,,11646.95,0
9210020,07:12:00,07:12:00,5565,36,0,0,,,12179.39,0
9210020,07:13:06,07:13:06,6327,37,0,0,,,12688.80,0
9210020,07:13:31,07:13:31,3822,38,0,0,,,12917.45,0
9210020,07:15:18,07:15:18,4091,39,0,0,,,13562.52,0
9210020,07:16:18,07:16:18,4089,40,0,0,,,14127.28,0
9210020,07:17:15,07:17:15,4014,41,0,0,,,14565.66,0
9210020,07:18:17,07:18:17,4017,42,0,0,,,15014.90,0
9210020,07:19:04,07:19:04,4061,43,0,0,,,15304.32,0
9210020,07:20:18,07:20:18,4060,44,0,0,,,15905.57,0
9210020,07:20:51,07:20:51,4158,45,0,0,,,16166.29,0
9210020,07:21:38,07:21:38,4161,46,0,0,,,16590.60,0
9210020,07:23:00,07:23:00,4157,47,1,0,,,17378.37,1
9212020,17:07:00,17:07:00,5251,1,0,0,,,0.00,1
9212020,17:08:25,17:08:25,6384,2,0,0,,,604.30,0
9212020,17:09:14,17:09:14,6540,3,0,0,,,876.92,0
9212020,17:09:50,17:09:50,511,4,0,0,,,1169.13,0
9212020,17:10:22,17:10:22,456,5,0,0,,,1404.70,0
9212020,17:10:49,17:10:49,455,6,0,0,,,1598.01,0
9212020,17:11:08,17:11:08,442,7,0,0,,,1715.93,0
9212020,17:11:30,17:11:30,441,8,0,0,,,1837.49,0
9212020,17:11:47,17:11:47,453,9,0,0,,,1961.81,0
9212020,17:12:14,17:12:14,466,10,0,0,,,2116.23,0
9212020,17:12:39,17:12:39,438,11,0,0,,,2285.86,0
9212020,17:13:10,17:13:10,449,12,0,0,,,2512.98,0
9212020,17:14:21,17:14:21,433,13,0,0,,,2769.96,0
9212020,17:15:41,17:15:41,439,14,0,0,,,3100.11,0
9212020,17:16:16,17:16:16,445,15,0,0,,,3246.95,0
9212020,17:17:02,17:17:02,448,16,0,0,,,3519.04,0
9212020,17:17:53,17:17:53,461,17,0,0,,,3713.22,0
9212020,17:18:22,17:18:22,458,18,0,0,,,3866.60,0
9212020,17:19:26,17:19:26,464,19,0,0,,,4088.06,0
9212020,17:20:22,17:20:22,459,20,0,0,,,4304.88,0
9212020,17:21:30,17:21:30,435,21,0,0,,,4685.36,0
9212020,17:22:00,17:22:00,452,22,0,0,,,4820.31,1
9212020,17:22:24,17:22:24,488,23,0,0,,,4966.47,0
9212020,17:22:55,17:22:55,496,24,0,0,,,5184.67,0
9212020,17:23:29,17:23:29,507,25,0,0,,,5465.52,0
9212020,17:24:07,17:24:07,492,26,0,0,,,5658.56,0
9212020,17:25:05,17:25:05,499,27,0,0,,,6071.23,0
9212020,17:25:55,17:25:55,489,28,0,0,,,6343.38,0
9212020,17:26:21,17:26:21,505,29,0,0,,,6516.66,0
9212020,17:27:03,17:27:03,504,30,0,0,,,6763.03,0
9212020,17:28:04,17:28:04,486,31,0,0,,,7158.47,0
9212020,17:28:46,17:28:46,494,32,0,0,,,7407.83,0
9212020,17:29:12,17:29:12,487,33,0,0,,,7543.93,0
9212020,17:30:00,17:30:00,502,34,1,0,,,7808.17,1
9213020,19:45:00,19:45:00,6402,1,0,0,,,0.00,1
9213020,19:47:31,19:47:31,649,2,0,0,,,678.59,0
9213020,19:47:57,19:47:57,664,3,0,0,,,823.31,0
9213020,19:48:40,19:48:40,5747,4,0,0,,,1044.88,0
9213020,19:49:39,19:49:39,5351,5,0,0,,,1395.95,0
9213020,19:50:48,19:50:48,6405,6,0,0,,,1799.21,0
9213020,19:51:50,19:51:50,716,7,0,0,,,2111.26,0
9213020,19:53:39,19:53:39,726,8,0,0,,,2649.14,0
9213020,19:55:11,19:55:11,727,9,0,0,,,3142.50,0
9213020,19:56:07,19:56:07,6417,10,0,0,,,3433.77,0
9213020,19:57:00,19:57:00,3566,11,0,0,,,3698.88,1
9213020,19:58:32,19:58:32,3664,12,0,0,,,4332.99,0
9213020,20:00:00,20:00:00,3558,13,0,0,,,4828.27,1
9213020,20:01:28,20:01:28,6229,14,0,0,,,5218.94,0
9213020,20:03:11,20:03:11,3552,15,0,0,,,5636.47,0
9213020,20:04:55,20:04:55,3548,16,0,0,,,6070.49,0
9213020,20:06:19,20:06:19,6227,17,0,0,,,6455.11,0
9213020,20:08:07,20:08:07,6269,18,0,0,,,6894.51,0
9213020,20:09:31,20:09:31,6267,19,0,0,,,7287.53,0
9213020,20:10:52,20:10:52,5558,20,0,0,,,7637.11,0
9213020,20:12:01,20:12:01,3536,21,0,0,,,7938.16,0
9213020,20:14:00,20:14:00,3679,22,0,0,,,8440.32,1
9213020,20:15:36,20:15:36,5224,23,0,0,,,8835.96,0
9213020,20:17:32,20:17:32,2476,24,0,0,,,9243.42,0
9213020,20:19:00,20:19:00,5559,25,1,0,,,9577.21,1
9214020,16:06:00,16:06:00,4081,1,0,0,,,0.00,1
9214020,16:08:44,16:08:44,3805,2,0,0,,,891.20,0
9214020,16:10:13,16:10:13,3800,3,0,0,,,1445.73,0
9214020,16:11:00,16:11:00,3802,4,0,0,,,1737.70,1
9214020,16:12:29,16:12:29,3799,5,0,0,,,2574.72,0
9214020,16:13:45,16:13:45,5057,6,0,0,,,3365.43,0
9214020,16:14:33,16:14:33,5053,7,0,0,,,3784.67,0
9214020,16:14:44,16:14:44,5058,8,0,0,,,3906.82,0
9214020,16:15:24,16:15:24,5056,9,0,0,,,4367.42,0
9214020,16:15:41,16:15:41,5049,10,0,0,,,4585.82,0
9214020,16:16:00,16:16:00,5055,11,0,0,,,4796.96,1
9214020,16:16:32,16:16:32,5059,12,0,0,,,5026.86,0
9214020,16:17:12,16:17:12,5054,13,0,0,,,5307.67,0
9214020,16:18:04,16:18:04,5145,14,0,0,,,5520.70,0
9214020,16:18:44,16:18:44,5140,15,0,0,,,5782.16,0
9214020,16:19:19,16:19:19,5157,16,0,0,,,6002.59,0
9214020,16:19:54,16:19:54,5153,17,0,0,,,6238.78,0
9214020,16:22:06,16:22:06,4578,18,0,0,,,6971.29,0
9214020,16:27:04,16:27:04,4516,19,0,0,,,8357.65,0
9214020,16:28:00,16:28:00,4581,20,0,0,,,8675.65,1
9214020,16:28:45,16:28:45,4575,21,0,0,,,8953.34,0
9214020,16:29:30,16:29:30,3840,22,0,0,,,9192.60,0
9214020,16:29:57,16:29:57,3837,23,0,0,,,9352.83,0
9214020,16:30:24,16:30:24,4070,24,0,0,,,9527.80,0
9214020,16:30:54,16:30:54,4068,25,0,0,,,9720.86,0
9214020,16:31:27,16:31:27,4066,26,0,0,,,9918.48,0
9214020,16:31:57,16:31:57,4064,27,0,0,,,10092.34,0
9214020,16:33:02,16:33:02,4063,28,0,0,,,10349.04,0
9214020,16:35:51,16:35:51,3808,29,0,0,,,11043.69,0
9214020,16:37:06,16:37:06,3807,30,0,0,,,11365.90,0
9214020,16:40:04,16:40:04,3961,31,0,0,,,11902.03,0
9214020,16:40:57,16:40:57,3962,32,0,0,,,12127.30,0
9214020,16:42:48,16:42:48,6436,33,0,0,,,12532.24,0
9214020,16:46:00,16:46:00,5565,34,0,0,,,13261.78,1
9214020,16:47:27,16:47:27,4162,35,0,0,,,13603.69,0
9214020,16:48:50,16:48:50,3959,36,0,0,,,13958.74,0
9214020,16:49:22,16:49:22,3958,37,0,0,,,14116.81,0
9214020,16:50:21,16:50:21,3964,38,0,0,,,14402.30,0
9214020,16:51:32,16:51:32,4098,39,0,0,,,14750.02,0
9214020,16:53:00,16:53:00,3925,40,0,0,,,15139.51,1
9214020,16:53:46,16:53:46,3928,41,0,0,,,15497.51,0
9214020,16:54:13,16:54:13,3906,42,0,0,,,15701.46,0
9214020,16:54:45,16:54:45,3909,43,0,0,,,15937.49,0
9214020,16:55:25,16:55:25,3911,44,0,0,,,16228.40,0
9214020,16:55:54,16:55:54,3913,45,0,0,,,16442.28,0
9214020,16:56:56,16:56:56,3914,46,0,0,,,16899.47,0
9214020,16:57:35,16:57:35,3915,47,0,0,,,17200.68,0
9214020,16:58:07,16:58:07,3917,48,0,0,,,17416.93,0
9214020,16:58:44,16:58:44,3920,49,0,0,,,17675.65,0
9214020,16:59:26,16:59:26,3921,50,0,0,,,17981.75,0
9214020,17:00:17,17:00:17,3923,51,0,0,,,18344.48,0
9214020,17:03:00,17:03:00,862,52,1,0,,,19220.08,1
9215010,11:47:00,11:47:00,5170,1,0,0,,,0.00,1
9215010,11:47:29,11:47:29,5168,2,0,0,,,283.61,0
9215010,11:48:16,11:48:16,5143,3,0,0,,,821.48,0
9215010,11:48:48,11:48:48,5152,4,0,0,,,1234.51,0
9215010,11:49:05,11:49:05,5155,5,0,0,,,1424.32,0
9215010,11:49:29,11:49:29,5166,6,0,0,,,1707.47,0
9215010,11:49:48,11:49:48,5151,7,0,0,,,1971.55,0
9215010,11:50:31,11:50:31,5141,8,0,0,,,2492.60,0
9215010,11:50:58,11:50:58,5145,9,0,0,,,2813.65,0
9215010,11:51:28,11:51:28,5140,10,0,0,,,3075.11,0
9215010,11:51:55,11:51:55,5157,11,0,0,,,3295.54,0
9215010,11:52:21,11:52:21,5153,12,0,0,,,3531.73,0
9215010,11:53:15,11:53:15,3930,13,0,0,,,3890.16,0
9215010,11:54:49,11:54:49,5102,14,0,0,,,4516.11,0
9215010,11:55:30,11:55:30,5137,15,0,0,,,4843.27,0
9215010,11:56:12,11:56:12,5135,16,0,0,,,5228.70,0
9215010,11:57:00,11:57:00,5138,17,0,0,,,5628.56,1
9215010,11:58:56,11:58:56,4513,18,0,0,,,6127.96,0
9215010,12:00:08,12:00:08,4514,19,0,0,,,6556.08,0
9215010,12:00:49,12:00:49,4531,20,0,0,,,6837.16,0
9215010,12:02:00,12:02:00,4504,21,0,0,,,7240.63,1
9215010,12:03:27,12:03:27,4501,22,0,0,,,7639.38,0
9215010,12:04:18,12:04:18,4561,23,0,0,,,7789.49,0
9215010,12:05:19,12:05:19,4564,24,0,0,,,8128.07,0
9215010,12:07:20,12:07:20,5215,25,0,0,,,8747.00,0
9215010,12:07:53,12:07:53,4479,26,0,0,,,8948.04,0
9215010,12:08:56,12:08:56,4477,27,0,0,,,9278.45,0
9215010,12:09:18,12:09:18,5216,28,0,0,,,9401.79,0
9215010,12:10:48,12:10:48,3835,29,0,0,,,9929.32,0
9215010,12:11:31,12:11:31,3830,30,0,0,,,10177.12,0
9215010,12:12:04,12:12:04,3832,31,0,0,,,10373.12,0
9215010,12:12:49,12:12:49,3828,32,0,0,,,10614.46,0
9215010,12:14:29,12:14:29,3824,33,0,0,,,11114.26,0
9215010,12:15:17,12:15:17,5856,34,0,0,,,11418.57,0
9215010,12:15:53,12:15:53,3993,35,0,0,,,11646.95,0
9215010,12:19:00,12:19:00,5565,36,0,0,,,12179.39,0
9215010,12:20:24,12:20:24,6327,37,0,0,,,12688.80,0
9215010,12:20:56,12:20:56,3822,38,0,0,,,12917.45,0
9215010,12:23:12,12:23:12,4091,39,0,0,,,13562.52,0
9215010,12:24:29,12:24:29,4089,40,0,0,,,14127.28,0
9215010,12:25:41,12:25:41,4014,41,0,0,,,14565.66,0
9215010,12:27:00,12:27:00,4017,42,0,0,,,15014.90,0
9215010,12:28:00,12:28:00,4061,43,0,0,,,15304.32,0
9215010,12:29:34,12:29:34,4060,44,0,0,,,15905.57,0
9215010,12:30:16,12:30:16,4158,45,0,0,,,16166.29,0
9215010,12:31:15,12:31:15,4161,46,0,0,,,16590.60,0
9215010,12:33:00,12:33:00,4157,47,1,0,,,17378.37,1
9216020,17:43:00,17:43:00,3708,1,0,0,,,0.00,1
9216020,17:48:36,17:48:36,2938,2,0,0,,,2579.06,0
9216020,17:49:15,17:49:15,2934,3,0,0,,,2894.67,0
9216020,17:49:39,17:49:39,2943,4,0,0,,,3109.40,0
9216020,17:50:05,17:50:05,2941,5,0,0,,,3355.95,0
9216020,17:50:33,17:50:33,2942,6,0,0,,,3609.53,0
9216020,17:52:34,17:52:34,2939,7,0,0,,,4606.04,0
9216020,17:53:06,17:53:06,2935,8,0,0,,,4867.66,0
9216020,17:55:00,17:55:00,3404,9,0,0,,,5648.68,1
9216020,17:56:38,17:56:38,2222,10,0,0,,,6116.71,0
9216020,17:57:07,17:57:07,2220,11,0,0,,,6274.21,0
9216020,17:57:45,17:57:45,2223,12,0,0,,,6478.85,0
9216020,17:58:14,17:58:14,3532,13,0,0,,,6616.20,0
9216020,17:58:52,17:58:52,2234,14,0,0,,,6813.08,0
9216020,18:00:56,18:00:56,2230,15,0,0,,,7370.78,0
9216020,18:01:38,18:01:38,2239,16,0,0,,,7598.44,0
9216020,18:02:24,18:02:24,2236,17,0,0,,,7837.74,0
9216020,18:03:21,18:03:21,2226,18,0,0,,,8125.90,0
9216020,18:04:28,18:04:28,2228,19,0,0,,,8458.96,0
9216020,18:05:10,18:05:10,2232,20,0,0,,,8636.77,0
9216020,18:08:00,18:08:00,2713,21,1,0,,,9395.40,1
9217070,20:35:00,20:35:00,1812,1,0,0,,,0.00,1
9217070,20:36:33,20:36:33,1859,2,0,0,,,1200.47,0
9217070,20:36:46,20:36:46,1492,3,0,0,,,1375.78,0
9217070,20:38:09,20:38:09,6305,4,0,0,,,2000.69,0
9217070,20:39:00,20:39:00,4716,5,0,0,,,2492.71,1
9217070,20:40:27,20:40:27,1435,6,0,0,,,2898.78,0
9217070,20:41:14,20:41:14,1426,7,0,0,,,3133.33,0
9217070,20:42:22,20:42:22,1425,8,0,0,,,3426.11,0
9217070,20:42:45,20:42:45,1438,9,0,0,,,3553.04,0
9217070,20:43:22,20:43:22,1429,10,0,0,,,3761.71,0
9217070,20:43:49,20:43:49,1434,11,0,0,,,3906.20,0
9217070,20:44:40,20:44:40,1432,12,0,0,,,4147.93,0
9217070,20:45:41,20:45:41,1458,13,0,0,,,4465.44,0
9217070,20:46:14,20:46:14,1469,14,0,0,,,4655.43,0
9217070,20:46:58,20:46:58,1473,15,0,0,,,4865.54,0
9217070,20:47:25,20:47:25,1474,16,0,0,,,5000.40,0
9217070,20:48:46,20:48:46,1590,17,0,0,,,5365.31,0
9217070,20:49:38,20:49:38,1530,18,0,0,,,5801.59,0
9217070,20:50:32,20:50:32,1531,19,0,0,,,6201.59,0
9217070,20:51:08,20:51:08,1533,20,0,0,,,6490.19,0
9217070,20:51:41,20:51:41,1805,21,0,0,,,6765.53,0
9217070,20:53:00,20:53:00,1799,22,0,0,,,7514.28,1
9217070,20:53:38,20:53:38,1807,23,0,0,,,7722.66,0
9217070,20:57:41,20:57:41,1759,24,0,0,,,8865.81,0
9217070,20:58:55,20:58:55,1612,25,0,0,,,9275.57,0
9217070,21:00:00,21:00:00,1866,26,0,0,,,9661.21,0
9217070,21:02:00,21:02:00,1863,27,0,0,,,10146.86,1
9217070,21:03:56,21:03:56,1609,28,0,0,,,10727.12,0
9217070,21:05:08,21:05:08,1618,29,0,0,,,11359.62,0
9217070,21:06:00,21:06:00,1789,30,0,0,,,11828.49,1
9217070,21:07:45,21:07:45,1785,31,0,0,,,12446.85,0
9217070,21:10:31,21:10:31,1794,32,0,0,,,13509.15,0
9217070,21:11:13,21:11:13,1787,33,0,0,,,13811.79,0
9217070,21:12:26,21:12:26,1798,34,0,0,,,14277.89,0
9217070,21:12:55,21:12:55,1784,35,0,0,,,14458.66,0
9217070,21:13:37,21:13:37,1792,36,0,0,,,14728.24,0
9217070,21:14:17,21:14:17,5605,37,0,0,,,15005.37,0
9217070,21:16:00,21:16:00,1755,38,1,0,,,15688.69,1
9218020,15:40:00,15:40:00,4368,1,0,0,,,0.00,1
9218020,15:40:55,15:40:55,4375,2,0,0,,,375.58,0
9218020,15:41:24,15:41:24,6495,3,0,0,,,573.75,0
9218020,15:42:18,15:42:18,6479,4,0,0,,,938.90,0
9218020,15:42:45,15:42:45,6480,5,0,0,,,1127.09,0
9218020,15:43:12,15:43:12,5790,6,0,0,,,1346.29,0
9218020,15:44:21,15:44:21,5786,7,0,0,,,1941.23,0
9218020,15:45:03,15:45:03,5793,8,0,0,,,2306.54,0
9218020,15:46:35,15:46:35,5804,9,0,0,,,2959.20,0
9218020,15:47:15,15:47:15,4304,10,0,0,,,3246.82,0
9218020,15:47:55,15:47:55,4302,11,0,0,,,3568.41,0
9218020,15:49:20,15:49:20,4314,12,0,0,,,3942.53,0
9218020,15:50:30,15:50:30,4313,13,0,0,,,4311.40,0
9218020,15:52:22,15:52:22,4440,14,0,0,,,4846.66,0
9218020,15:56:00,15:56:00,4222,15,0,0,,,5871.18,1
9218020,15:56:56,15:56:56,4765,16,0,0,,,6182.38,0
9218020,15:58:35,15:58:35,4442,17,0,0,,,6659.74,0
9218020,15:59:12,15:59:12,4786,18,0,0,,,6906.55,0
9218020,16:00:14,16:00:14,4777,19,0,0,,,7296.36,0
9218020,16:01:00,16:01:00,4708,20,0,0,,,7538.70,1
9218020,16:01:46,16:01:46,4711,21,0,0,,,7832.45,0
9218020,16:02:12,16:02:12,4710,22,0,0,,,8004.02,0
9218020,16:02:53,16:02:53,4709,23,0,0,,,8213.09,0
9218020,16:03:56,16:03:56,4893,24,0,0,,,8507.29,0
9218020,16:05:29,16:05:29,4891,25,0,0,,,8968.69,0
9218020,16:06:19,16:06:19,4894,26,0,0,,,9275.38,0
9218020,16:07:17,16:07:17,4973,27,0,0,,,9630.80,0
9218020,16:07:46,16:07:46,4976,28,0,0,,,9807.14,0
9218020,16:08:41,16:08:41,4969,29,0,0,,,10066.32,0
9218020,16:10:28,16:10:28,5235,30,0,0,,,10722.79,0
9218020,16:11:52,16:11:52,4742,31,0,0,,,11140.85,0
9218020,16:12:21,16:12:21,4737,32,0,0,,,11315.00,0
9218020,16:13:05,16:13:05,4747,33,0,0,,,11574.13,0
9218020,16:13:48,16:13:48,4750,34,0,0,,,11831.29,0
9218020,16:14:46,16:14:46,4746,35,0,0,,,12154.81,0
9218020,16:15:15,16:15:15,4930,36,0,0,,,12325.78,0
9218020,16:17:00,16:17:00,4733,37,0,0,,,12900.40,1
9218020,16:18:24,16:18:24,5806,38,0,0,,,13582.80,0
9218020,16:18:45,16:18:45,5809,39,0,0,,,13778.83,0
9218020,16:19:40,16:19:40,796,40,0,0,,,14282.47,0
9218020,16:20:08,16:20:08,797,41,0,0,,,14564.49,0
9218020,16:21:48,16:21:48,4949,42,0,0,,,15321.58,0
9218020,16:22:07,16:22:07,4946,43,0,0,,,15498.07,0
9218020,16:22:31,16:22:31,4955,44,0,0,,,15748.28,0
9218020,16:22:44,16:22:44,4951,45,0,0,,,15867.21,0
9218020,16:23:09,16:23:09,4874,46,0,0,,,16104.35,0
9218020,16:23:26,16:23:26,4873,47,0,0,,,16266.65,0
9218020,16:23:56,16:23:56,4857,48,0,0,,,16497.13,0
9218020,16:24:38,16:24:38,4763,49,0,0,,,16855.62,0
9218020,16:25:25,16:25:25,4758,50,0,0,,,17331.86,0
9218020,16:26:02,16:26:02,4759,51,0,0,,,17701.20,0
9218020,16:27:20,16:27:20,4762,52,0,0,,,18357.03,0
9218020,16:27:55,16:27:55,4757,53,0,0,,,18648.55,0
9218020,16:28:22,16:28:22,4761,54,0,0,,,18874.44,0
9218020,16:28:58,16:28:58,1475,55,0,0,,,19179.71,0
9218020,16:30:02,16:30:02,1472,56,0,0,,,19393.95,0
9218020,16:30:53,16:30:53,1470,57,0,0,,,19535.28,0
9218020,16:32:30,16:32:30,1468,58,0,0,,,19822.97,0
9218020,16:33:38,16:33:38,1466,59,0,0,,,20035.02,0
9218020,16:34:17,16:34:17,1464,60,0,0,,,20160.08,0
9218020,16:35:20,16:35:20,1462,61,0,0,,,20361.47,0
9218020,16:36:28,16:36:28,1459,62,0,0,,,20594.17,0
9218020,16:37:36,16:37:36,1458,63,0,0,,,20817.94,0
9218020,16:38:33,16:38:33,1469,64,0,0,,,21007.93,0
9218020,16:39:47,16:39:47,1473,65,0,0,,,21218.04,0
9218020,16:40:32,16:40:32,1474,66,0,0,,,21352.90,0
9218020,16:43:00,16:43:00,1584,67,1,0,,,21750.95,1
9219010,05:36:00,05:36:00,3708,1,0,0,,,0.00,1
9219010,05:40:12,05:40:12,2938,2,0,0,,,2579.06,0
9219010,05:40:41,05:40:41,2934,3,0,0,,,2894.67,0
9219010,05:40:59,05:40:59,2943,4,0,0,,,3109.40,0
9219010,05:41:19,05:41:19,2941,5,0,0,,,3355.95,0
9219010,05:41:40,05:41:40,2942,6,0,0,,,3609.53,0
9219010,05:43:11,05:43:11,2939,7,0,0,,,4606.04,0
9219010,05:43:34,05:43:34,2935,8,0,0,,,4867.66,0
9219010,05:45:00,05:45:00,3404,9,0,0,,,5648.68,1
9219010,05:46:08,05:46:08,2222,10,0,0,,,6116.71,0
9219010,05:46:27,05:46:27,2220,11,0,0,,,6274.21,0
9219010,05:46:54,05:46:54,2223,12,0,0,,,6478.85,0
9219010,05:47:14,05:47:14,3532,13,0,0,,,6616.20,0
9219010,05:47:41,05:47:41,2234,14,0,0,,,6813.08,0
9219010,05:49:06,05:49:06,2230,15,0,0,,,7370.78,0
9219010,05:49:36,05:49:36,2239,16,0,0,,,7598.44,0
9219010,05:50:07,05:50:07,2236,17,0,0,,,7837.74,0
9219010,05:50:46,05:50:46,2226,18,0,0,,,8125.90,0
9219010,05:51:33,05:51:33,2228,19,0,0,,,8458.96,0
9219010,05:52:02,05:52:02,2232,20,0,0,,,8636.77,0
9219010,05:54:00,05:54:00,2713,21,1,0,,,9395.40,1
9220070,18:53:00,18:53:00,6402,1,0,0,,,0.00,1
9220070,18:55:18,18:55:18,649,2,0,0,,,678.59,0
9220070,18:55:42,18:55:42,664,3,0,0,,,823.31,0
9220070,18:56:21,18:56:21,5747,4,0,0,,,1044.88,0
9220070,18:57:16,18:57:16,5351,5,0,0,,,1395.95,0
9220070,18:58:19,18:58:19,6405,6,0,0,,,1799.21,0
9220070,18:59:16,18:59:16,716,7,0,0,,,2111.26,0
9220070,19:00:56,19:00:56,726,8,0,0,,,2649.14,0
9220070,19:02:20,19:02:20,727,9,0,0,,,3142.50,0
9220070,19:03:11,19:03:11,6417,10,0,0,,,3433.77,0
9220070,19:04:00,19:04:00,3566,11,0,0,,,3698.88,1
9220070,19:05:32,19:05:32,3664,12,0,0,,,4332.99,0
9220070,19:07:00,19:07:00,3558,13,0,0,,,4828.27,1
9220070,19:08:28,19:08:28,6229,14,0,0,,,5218.94,0
9220070,19:10:11,19:10:11,3552,15,0,0,,,5636.47,0
9220070,19:11:55,19:11:55,3548,16,0,0,,,6070.49,0
9220070,19:13:19,19:13:19,6227,17,0,0,,,6455.11,0
9220070,19:15:07,19:15:07,6269,18,0,0,,,6894.51,0
9220070,19:16:31,19:16:31,6267,19,0,0,,,7287.53,0
9220070,19:17:52,19:17:52,5558,20,0,0,,,7637.11,0
9220070,19:19:01,19:19:01,3536,21,0,0,,,7938.16,0
9220070,19:21:00,19:21:00,3679,22,0,0,,,8440.32,1
9220070,19:22:36,19:22:36,5224,23,0,0,,,8835.96,0
9220070,19:24:32,19:24:32,2476,24,0,0,,,9243.42,0
9220070,19:26:00,19:26:00,5559,25,1,0,,,9577.21,1
9221020,15:10:00,15:10:00,6102,1,0,0,,,0.00,1
9221020,15:11:36,15:11:36,1291,2,0,0,,,848.32,0
9221020,15:12:08,15:12:08,5209,3,0,0,,,1145.66,0
9221020,15:13:03,15:13:03,1275,4,0,0,,,1660.31,0
9221020,15:13:50,15:13:50,1259,5,0,0,,,2079.45,0
9221020,15:14:40,15:14:40,1272,6,0,0,,,2527.65,0
9221020,15:16:41,15:16:41,1117,7,0,0,,,3384.79,0
9221020,15:17:28,15:17:28,1115,8,0,0,,,3705.20,0
9221020,15:18:05,15:18:05,1119,9,0,0,,,3948.20,0
9221020,15:19:39,15:19:39,1113,10,0,0,,,4517.78,0
9221020,15:21:00,15:21:00,1110,11,0,0,,,5066.07,1
9221020,15:21:53,15:21:53,1124,12,0,0,,,5360.41,0
9221020,15:23:17,15:23:17,1122,13,0,0,,,5779.92,0
9221020,15:24:17,15:24:17,1126,14,0,0,,,6120.71,0
9221020,15:30:55,15:30:55,1413,15,0,0,,,8116.19,0
9221020,15:33:19,15:33:19,6478,16,0,0,,,8920.70,0
9221020,15:35:00,15:35:00,1397,17,0,0,,,9461.51,1
9221020,15:37:06,15:37:06,6199,18,0,0,,,10529.72,0
9221020,15:38:04,15:38:04,1297,19,0,0,,,11085.21,0
9221020,15:39:38,15:39:38,1298,20,0,0,,,11989.05,0
9221020,15:40:16,15:40:16,6293,21,0,0,,,12368.55,0
9221020,15:42:47,15:42:47,6340,22,0,0,,,13699.44,0
9221020,15:47:21,15:47:21,5955,23,0,0,,,15350.17,0
9221020,15:48:00,15:48:00,1365,24,0,0,,,15595.15,1
9221020,15:48:39,15:48:39,1356,25,0,0,,,15898.03,0
9221020,15:49:12,15:49:12,6110,26,0,0,,,16145.56,0
9221020,15:50:00,15:50:00,1362,27,0,0,,,16536.13,1
9221020,15:50:36,15:50:36,1357,28,0,0,,,16964.15,0
9221020,15:51:15,15:51:15,1353,29,0,0,,,17393.43,0
9221020,15:51:43,15:51:43,1367,30,0,0,,,17681.49,0
9221020,15:52:02,15:52:02,1371,31,0,0,,,17883.56,0
9221020,15:52:42,15:52:42,1369,32,0,0,,,18310.80,0
9221020,15:53:28,15:53:28,1360,33,0,0,,,18806.75,0
9221020,15:54:04,15:54:04,4908,34,0,0,,,19187.89,0
9221020,15:54:35,15:54:35,5352,35,0,0,,,19519.42,0
9221020,15:55:27,15:55:27,5353,36,0,0,,,20043.77,0
9221020,15:58:23,15:58:23,1232,37,0,0,,,21896.52,0
9221020,15:58:38,15:58:38,1233,38,0,0,,,22058.51,0
9221020,15:59:31,15:59:31,1130,39,0,0,,,22658.67,0
9221020,15:59:56,15:59:56,1131,40,0,0,,,22915.96,0
9221020,16:01:12,16:01:12,5354,41,0,0,,,23577.06,0
9221020,16:03:00,16:03:00,4907,42,1,0,,,24343.69,1
9222070,17:00:00,17:00:00,6330,1,0,0,,,0.00,1
9222070,17:01:03,17:01:03,5201,2,0,0,,,355.32,0
9222070,17:02:07,17:02:07,2255,3,0,0,,,692.75,0
9222070,17:02:41,17:02:41,2242,4,0,0,,,902.22,0
9222070,17:03:26,17:03:26,2245,5,0,0,,,1149.98,0
9222070,17:04:15,17:04:15,2251,6,0,0,,,1397.12,0
9222070,17:05:34,17:05:34,3668,7,0,0,,,1836.68,0
9222070,17:07:00,17:07:00,2247,8,0,0,,,2311.51,1
9222070,17:07:46,17:07:46,2248,9,0,0,,,2542.41,0
9222070,17:08:49,17:08:49,2249,10,0,0,,,2825.63,0
9222070,17:09:56,17:09:56,3317,11,0,0,,,3140.53,0
9222070,17:10:47,17:10:47,2022,12,0,0,,,3430.84,0
9222070,17:11:31,17:11:31,2025,13,0,0,,,3672.84,0
9222070,17:12:06,17:12:06,2587,14,0,0,,,3854.92,0
9222070,17:12:38,17:12:38,2589,15,0,0,,,4055.42,0
9222070,17:13:10,17:13:10,2211,16,0,0,,,4210.25,0
9222070,17:13:38,17:13:38,2212,17,0,0,,,4388.25,0
9222070,17:14:07,17:14:07,6104,18,0,0,,,4554.78,0
9222070,17:15:39,17:15:39,2303,19,0,0,,,5082.11,0
9222070,17:16:20,17:16:20,2296,20,0,0,,,5314.31,0
9222070,17:16:52,17:16:52,2299,21,0,0,,,5493.74,0
9222070,17:17:27,17:17:27,2301,22,0,0,,,5710.37,0
9222070,17:18:05,17:18:05,2302,23,0,0,,,5931.33,0
9222070,17:18:43,17:18:43,2697,24,0,0,,,6136.22,0
9222070,17:19:21,17:19:21,2699,25,0,0,,,6355.46,0
9222070,17:20:15,17:20:15,2045,26,0,0,,,6641.91,0
9222070,17:20:34,17:20:34,2046,27,0,0,,,6746.76,0
9222070,17:21:15,17:21:15,2047,28,0,0,,,6951.69,0
9222070,17:22:00,17:22:00,2706,29,0,0,,,7218.15,1
9222070,17:22:30,17:22:30,2705,30,0,0,,,7405.21,0
9222070,17:23:23,17:23:23,3684,31,0,0,,,7678.10,0
9222070,17:24:12,17:24:12,5267,32,0,0,,,7940.91,0
9222070,17:25:05,17:25:05,2393,33,0,0,,,8215.59,0
9222070,17:25:58,17:25:58,2117,34,0,0,,,8494.85,0
9222070,17:26:14,17:26:14,2116,35,0,0,,,8599.49,0
9222070,17:26:50,17:26:50,2114,36,0,0,,,8829.28,0
9222070,17:27:18,17:27:18,2102,37,0,0,,,9000.91,0
9222070,17:27:51,17:27:51,2111,38,0,0,,,9204.15,0
9222070,17:28:36,17:28:36,2109,39,0,0,,,9427.76,0
9222070,17:28:52,17:28:52,2108,40,0,0,,,9525.12,0
9222070,17:29:39,17:29:39,2106,41,0,0,,,9784.24,0
9222070,17:30:18,17:30:18,2120,42,0,0,,,9995.00,0
9222070,17:30:57,17:30:57,6298,43,0,0,,,10248.07,0
9222070,17:31:29,17:31:29,2597,44,0,0,,,10429.88,0
9222070,17:32:02,17:32:02,2599,45,0,0,,,10652.97,0
9222070,17:33:25,17:33:25,2601,46,0,0,,,11184.65,0
9222070,17:36:00,17:36:00,2840,47,1,0,,,12121.94,1
9225020,15:41:00,15:41:00,3514,1,0,0,,,0.00,1
9225020,15:42:24,15:42:24,3494,2,0,0,,,754.68,0
9225020,15:44:49,15:44:49,3490,3,0,0,,,1913.60,0
9225020,15:45:48,15:45:48,3503,4,0,0,,,2361.80,0
9225020,15:46:10,15:46:10,3506,5,0,0,,,2564.75,0
9225020,15:47:00,15:47:00,3492,6,0,0,,,2899.12,0
9225020,15:48:00,15:48:00,2900,7,0,0,,,3479.50,1
9225020,15:48:20,15:48:20,2902,8,0,0,,,3688.31,0
9225020,15:48:47,15:48:47,2894,9,0,0,,,4020.17,0
9225020,15:49:25,15:49:25,2897,10,0,0,,,4466.12,0
9225020,15:49:54,15:49:54,2896,11,0,0,,,4804.67,0
9225020,15:50:10,15:50:10,2893,12,0,0,,,4980.13,0
9225020,15:52:13,15:52:13,3002,13,0,0,,,5997.87,0
9225020,15:52:50,15:52:50,3005,14,0,0,,,6344.39,0
9225020,15:53:18,15:53:18,3012,15,0,0,,,6617.21,0
9225020,15:54:05,15:54:05,3010,16,0,0,,,6982.00,0
9225020,15:56:00,15:56:00,3682,17,0,0,,,8083.56,1
9225020,15:58:20,15:58:20,3007,18,0,0,,,9236.51,0
9225020,15:58:44,15:58:44,3008,19,0,0,,,9430.21,0
9225020,15:59:00,15:59:00,2889,20,0,0,,,9561.41,0
9225020,15:59:27,15:59:27,2886,21,0,0,,,9794.65,0
9225020,15:59:53,15:59:53,2883,22,0,0,,,10041.91,0
9225020,16:00:27,16:00:27,2884,23,0,0,,,10315.64,0
9225020,16:00:42,16:00:42,2736,24,0,0,,,10431.43,0
9225020,16:01:22,16:01:22,2974,25,0,0,,,10668.50,0
9225020,16:01:32,16:01:32,2978,26,0,0,,,10758.40,0
9225020,16:01:50,16:01:50,2979,27,0,0,,,10918.97,0
9225020,16:02:11,16:02:11,2975,28,0,0,,,11108.79,0
9225020,16:02:39,16:02:39,2981,29,0,0,,,11309.56,0
9225020,16:03:15,16:03:15,2983,30,0,0,,,11512.13,0
9225020,16:04:06,16:04:06,3463,31,0,0,,,11897.85,0
9225020,16:04:56,16:04:56,3461,32,0,0,,,12316.33,0
9225020,16:05:54,16:05:54,3447,33,0,0,,,12538.32,0
9225020,16:06:42,16:06:42,3465,34,0,0,,,12752.67,0
9225020,16:08:20,16:08:20,5341,35,0,0,,,13183.78,0
9225020,16:09:26,16:09:26,3467,36,0,0,,,13480.38,0
9225020,16:10:17,16:10:17,3456,37,0,0,,,13712.79,0
9225020,16:10:45,16:10:45,3445,38,0,0,,,13838.37,0
9225020,16:11:08,16:11:08,3454,39,0,0,,,13958.80,0
9225020,16:12:00,16:12:00,3452,40,1,0,,,14201.10,1
9226020,18:00:00,18:00:00,2709,1,0,0,,,0.00,1
9226020,18:01:33,18:01:33,3098,2,0,0,,,614.69,0
9226020,18:01:56,18:01:56,3142,3,0,0,,,791.53,0
9226020,18:02:28,18:02:28,6290,4,0,0,,,1020.91,0
9226020,18:03:01,18:03:01,3099,5,0,0,,,1284.70,0
9226020,18:03:20,18:03:20,3101,6,0,0,,,1442.66,0
9226020,18:03:43,18:03:43,6354,7,0,0,,,1589.48,0
9226020,18:04:25,18:04:25,5297,8,0,0,,,1920.94,0
9226020,18:05:00,18:05:00,3642,9,0,0,,,2170.10,1
9226020,18:05:40,18:05:40,3103,10,0,0,,,2431.60,0
9226020,18:06:12,18:06:12,3104,11,0,0,,,2624.66,0
9226020,18:06:39,18:06:39,3107,12,0,0,,,2795.89,0
9226020,18:07:21,18:07:21,2327,13,0,0,,,3068.80,0
9226020,18:08:04,18:08:04,2344,14,0,0,,,3310.88,0
9226020,18:08:36,18:08:36,2330,15,0,0,,,3534.85,0
9226020,18:09:11,18:09:11,2351,16,0,0,,,3759.72,0
9226020,18:10:00,18:10:00,2334,17,0,0,,,4046.35,1
9226020,18:10:53,18:10:53,2325,18,0,0,,,4371.99,0
9226020,18:11:37,18:11:37,2336,19,0,0,,,4614.50,0
9226020,18:12:40,18:12:40,2348,20,0,0,,,4943.46,0
9226020,18:13:33,18:13:33,2347,21,0,0,,,5226.26,0
9226020,18:14:29,18:14:29,2337,22,0,0,,,5510.89,0
9226020,18:14:48,18:14:48,2343,23,0,0,,,5610.86,0
9226020,18:15:38,18:15:38,2331,24,0,0,,,5822.12,0
9226020,18:18:00,18:18:00,2741,25,0,0,,,6551.19,1
9226020,18:18:18,18:18:18,2745,26,0,0,,,6672.81,0
9226020,18:18:43,18:18:43,2744,27,0,0,,,6839.31,0
9226020,18:19:15,18:19:15,2740,28,0,0,,,7028.06,0
9226020,18:20:15,18:20:15,2931,29,0,0,,,7436.08,0
9226020,18:20:45,18:20:45,2729,30,0,0,,,7607.56,0
9226020,18:22:00,18:22:00,2726,31,0,0,,,8088.66,0
9226020,18:22:36,18:22:36,2734,32,0,0,,,8329.12,0
9226020,18:23:08,18:23:08,2731,33,0,0,,,8553.70,0
9226020,18:24:00,18:24:00,2728,34,0,0,,,8914.39,1
9226020,18:24:31,18:24:31,2926,35,0,0,,,9178.16,0
9226020,18:27:59,18:27:59,2218,36,0,0,,,10761.77,0
9226020,18:29:04,18:29:04,3396,37,0,0,,,11238.42,0
9226020,18:30:00,18:30:00,3676,38,1,0,,,11694.65,1
9227010,15:39:00,15:39:00,3708,1,0,0,,,0.00,1
9227010,15:43:40,15:43:40,2938,2,0,0,,,2579.06,0
9227010,15:44:13,15:44:13,2934,3,0,0,,,2894.67,0
9227010,15:44:33,15:44:33,2943,4,0,0,,,3109.40,0
9227010,15:44:54,15:44:54,2941,5,0,0,,,3355.95,0
9227010,15:45:17,15:45:17,2942,6,0,0,,,3609.53,0
9227010,15:46:59,15:46:59,2939,7,0,0,,,4606.04,0
9227010,15:47:25,15:47:25,2935,8,0,0,,,4867.66,0
9227010,15:49:00,15:49:00,3404,9,0,0,,,5648.68,1
9227010,15:50:23,15:50:23,2222,10,0,0,,,6116.71,0
9227010,15:50:47,15:50:47,2220,11,0,0,,,6274.21,0
9227010,15:51:20,15:51:20,2223,12,0,0,,,6478.85,0
9227010,15:51:44,15:51:44,3532,13,0,0,,,6616.20,0
9227010,15:52:17,15:52:17,2234,14,0,0,,,6813.08,0
9227010,15:54:01,15:54:01,2230,15,0,0,,,7370.78,0
9227010,15:54:37,15:54:37,2239,16,0,0,,,7598.44,0
9227010,15:55:16,15:55:16,2236,17,0,0,,,7837.74,0
9227010,15:56:04,15:56:04,2226,18,0,0,,,8125.90,0
9227010,15:57:00,15:57:00,2228,19,0,0,,,8458.96,0
9227010,15:57:36,15:57:36,2232,20,0,0,,,8636.77,0
9227010,16:00:00,16:00:00,2713,21,1,0,,,9395.40,1
9228040,14:05:00,14:05:00,45,1,0,0,,,0.00,1
9228040,14:06:42,14:06:42,61,2,0,0,,,700.45,0
9228040,14:07:21,14:07:21,5211,3,0,0,,,977.70,0
9228040,14:07:51,14:07:51,58,4,0,0,,,1176.43,0
9228040,14:10:52,14:10:52,66,5,0,0,,,2113.54,0
9228040,14:12:00,14:12:00,132,6,0,0,,,2515.12,1
9228040,14:13:11,14:13:11,133,7,0,0,,,2881.45,0
9228040,14:13:48,14:13:48,129,8,0,0,,,3091.78,0
9228040,14:14:29,14:14:29,127,9,0,0,,,3351.33,0
9228040,14:14:57,14:14:57,10,10,0,0,,,3550.99,0
9228040,14:15:28,14:15:28,12,11,0,0,,,3735.15,0
9228040,14:16:05,14:16:05,8,12,0,0,,,3981.90,0
9228040,14:16:37,14:16:37,5181,13,0,0,,,4205.75,0
9228040,14:17:05,14:17:05,5182,14,0,0,,,4352.20,0
9228040,14:18:00,14:18:00,97,15,0,0,,,4731.95,1
9228040,14:18:36,14:18:36,204,16,0,0,,,4947.41,0
9228040,14:19:09,14:19:09,192,17,0,0,,,5151.10,0
9228040,14:19:51,14:19:51,91,18,0,0,,,5390.21,0
9228040,14:20:30,14:20:30,94,19,0,0,,,5644.30,0
9228040,14:21:06,14:21:06,75,20,0,0,,,5896.87,0
9228040,14:22:03,14:22:03,76,21,0,0,,,6284.58,0
9228040,14:22:16,14:22:16,67,22,0,0,,,6375.60,0
9228040,14:24:00,14:24:00,68,23,1,0,,,7059.86,1
9229010,10:19:00,10:19:00,5259,1,0,0,,,0.00,1
9229010,10:19:54,10:19:54,1530,2,0,0,,,530.30,0
9229010,10:20:44,10:20:44,1531,3,0,0,,,930.30,0
9229010,10:21:17,10:21:17,1533,4,0,0,,,1218.90,0
9229010,10:21:47,10:21:47,1805,5,0,0,,,1494.24,0
9229010,10:23:00,10:23:00,1799,6,0,0,,,2242.99,1
9229010,10:23:26,10:23:26,1807,7,0,0,,,2451.37,0
9229010,10:25:44,10:25:44,1810,8,0,0,,,3500.11,0
9229010,10:29:03,10:29:03,1801,9,0,0,,,4884.03,0
9229010,10:30:04,10:30:04,1718,10,0,0,,,5312.17,0
9229010,10:31:00,10:31:00,1721,11,0,0,,,5716.72,1
9229010,10:31:20,10:31:20,1717,12,0,0,,,5884.50,0
9229010,10:31:45,10:31:45,1666,13,0,0,,,6089.44,0
9229010,10:32:06,10:32:06,1661,14,0,0,,,6269.91,0
9229010,10:32:28,10:32:28,1663,15,0,0,,,6456.54,0
9229010,10:32:57,10:32:57,1668,16,0,0,,,6672.97,0
9229010,10:34:26,10:34:26,1490,17,0,0,,,7431.52,0
9229010,10:35:22,10:35:22,1489,18,0,0,,,7899.10,0
9229010,10:35:55,10:35:55,1480,19,0,0,,,8199.24,0
9229010,10:36:31,10:36:31,1482,20,0,0,,,8518.63,0
9229010,10:37:04,10:37:04,1487,21,0,0,,,8821.67,0
9229010,10:37:20,10:37:20,1483,22,0,0,,,8970.71,0
9229010,10:38:22,10:38:22,1539,23,0,0,,,9470.05,0
9229010,10:39:16,10:39:16,1543,24,0,0,,,9915.54,0
9229010,10:40:04,10:40:04,1506,25,0,0,,,10357.97,0
9229010,10:41:02,10:41:02,1509,26,0,0,,,10898.22,0
9229010,10:41:20,10:41:20,1499,27,0,0,,,11077.01,0
9229010,10:41:49,10:41:49,1503,28,0,0,,,11300.56,0
9229010,10:42:57,10:42:57,1551,29,0,0,,,11866.68,0
9229010,10:43:14,10:43:14,1658,30,0,0,,,12027.32,0
9229010,10:43:53,10:43:53,1659,31,0,0,,,12417.73,0
9229010,10:44:52,10:44:52,1515,32,0,0,,,12981.13,0
9229010,10:45:24,10:45:24,1517,33,0,0,,,13299.23,0
9229010,10:45:48,10:45:48,1518,34,0,0,,,13560.69,0
9229010,10:46:31,10:46:31,1457,35,0,0,,,13976.82,0
9229010,10:48:04,10:48:04,1646,36,0,0,,,14900.38,0
9229010,10:48:18,10:48:18,1645,37,0,0,,,15059.04,0
9229010,10:49:32,10:49:32,1795,38,0,0,,,15784.62,0
9229010,10:50:03,10:50:03,1781,39,0,0,,,16108.73,0
9229010,10:50:15,10:50:15,1845,40,0,0,,,16237.13,0
9229010,10:51:00,10:51:00,1789,41,0,0,,,16684.41,1
9229010,10:53:39,10:53:39,1785,42,0,0,,,17302.77,0
9229010,10:57:50,10:57:50,1794,43,0,0,,,18365.07,0
9229010,10:58:53,10:58:53,1787,44,0,0,,,18667.71,0
9229010,11:00:45,11:00:45,1798,45,0,0,,,19133.81,0
9229010,11:01:29,11:01:29,1784,46,0,0,,,19314.58,0
9229010,11:02:32,11:02:32,1792,47,0,0,,,19584.16,0
9229010,11:03:32,11:03:32,5605,48,0,0,,,19861.29,0
9229010,11:06:00,11:06:00,1754,49,1,0,,,20517.85,1
9230070,10:49:00,10:49:00,4791,1,0,0,,,0.00,1
9230070,10:49:20,10:49:20,4864,2,0,0,,,161.54,0
9230070,10:49:43,10:49:43,4862,3,0,0,,,333.37,0
9230070,10:50:02,10:50:02,4867,4,0,0,,,474.80,0
9230070,10:50:27,10:50:27,4877,5,0,0,,,683.52,0
9230070,10:51:16,10:51:16,4879,6,0,0,,,1028.41,0
9230070,10:52:00,10:52:00,4876,7,0,0,,,1354.07,1
9230070,10:52:36,10:52:36,4771,8,0,0,,,1642.84,0
9230070,10:53:05,10:53:05,4766,9,0,0,,,1864.78,0
9230070,10:53:43,10:53:43,4767,10,0,0,,,2100.70,0
9230070,10:54:15,10:54:15,4772,11,0,0,,,2312.43,0
9230070,10:55:05,10:55:05,1522,12,0,0,,,2661.57,0
9230070,10:55:49,10:55:49,1529,13,0,0,,,2971.45,0
9230070,10:56:15,10:56:15,1527,14,0,0,,,3176.02,0
9230070,10:56:42,10:56:42,1526,15,0,0,,,3365.55,0
9230070,10:57:13,10:57:13,1536,16,0,0,,,3602.03,0
9230070,10:57:50,10:57:50,1523,17,0,0,,,3876.78,0
9230070,10:58:35,10:58:35,1458,18,0,0,,,4214.89,0
9230070,10:59:00,10:59:00,1469,19,0,0,,,4404.88,1
9230070,10:59:44,10:59:44,1473,20,0,0,,,4614.99,0
9230070,11:00:11,11:00:11,1474,21,0,0,,,4749.85,0
9230070,11:02:00,11:02:00,1589,22,1,0,,,5245.75,1
9231020,18:20:00,18:20:00,4368,1,0,0,,,0.00,1
9231020,18:20:55,18:20:55,4375,2,0,0,,,375.58,0
9231020,18:21:24,18:21:24,6495,3,0,0,,,573.75,0
9231020,18:22:18,18:22:18,6479,4,0,0,,,938.90,0
9231020,18:22:45,18:22:45,6480,5,0,0,,,1127.09,0
9231020,18:23:12,18:23:12,5790,6,0,0,,,1346.29,0
9231020,18:24:21,18:24:21,5786,7,0,0,,,1941.23,0
9231020,18:25:03,18:25:03,5793,8,0,0,,,2306.54,0
9231020,18:26:35,18:26:35,5804,9,0,0,,,2959.20,0
9231020,18:27:15,18:27:15,4304,10,0,0,,,3246.82,0
9231020,18:27:55,18:27:55,4302,11,0,0,,,3568.41,0
9231020,18:29:20,18:29:20,4314,12,0,0,,,3942.53,0
9231020,18:30:30,18:30:30,4313,13,0,0,,,4311.40,0
9231020,18:32:22,18:32:22,4440,14,0,0,,,4846.66,0
9231020,18:36:00,18:36:00,4222,15,0,0,,,5871.18,1
9231020,18:36:56,18:36:56,4765,16,0,0,,,6182.38,0
9231020,18:38:35,18:38:35,4442,17,0,0,,,6659.74,0
9231020,18:39:12,18:39:12,4786,18,0,0,,,6906.55,0
9231020,18:40:14,18:40:14,4777,19,0,0,,,7296.36,0
9231020,18:41:00,18:41:00,4708,20,0,0,,,7538.70,1
9231020,18:41:43,18:41:43,4711,21,0,0,,,7832.45,0
9231020,18:42:07,18:42:07,4710,22,0,0,,,8004.02,0
9231020,18:42:46,18:42:46,4709,23,0,0,,,8213.09,0
9231020,18:43:45,18:43:45,4893,24,0,0,,,8507.29,0
9231020,18:45:12,18:45:12,4891,25,0,0,,,8968.69,0
9231020,18:45:59,18:45:59,4894,26,0,0,,,9275.38,0
9231020,18:46:53,18:46:53,4973,27,0,0,,,9630.80,0
9231020,18:47:20,18:47:20,4976,28,0,0,,,9807.14,0
9231020,18:48:12,18:48:12,4969,29,0,0,,,10066.32,0
9231020,18:49:52,18:49:52,5235,30,0,0,,,10722.79,0
9231020,18:51:11,18:51:11,4742,31,0,0,,,11140.85,0
9231020,18:51:38,18:51:38,4737,32,0,0,,,11315.00,0
9231020,18:52:19,18:52:19,4747,33,0,0,,,11574.13,0
9231020,18:53:00,18:53:00,4750,34,0,0,,,11831.29,0
9231020,18:53:54,18:53:54,4746,35,0,0,,,12154.81,0
9231020,18:54:22,18:54:22,4930,36,0,0,,,12325.78,0
9231020,18:56:00,18:56:00,4733,37,0,0,,,12900.40,1
9231020,18:57:31,18:57:31,5806,38,0,0,,,13582.80,0
9231020,18:57:54,18:57:54,5809,39,0,0,,,13778.83,0
9231020,18:58:53,18:58:53,796,40,0,0,,,14282.47,0
9231020,18:59:24,18:59:24,797,41,0,0,,,14564.49,0
9231020,19:01:12,19:01:12,4949,42,0,0,,,15321.58,0
9231020,19:01:32,19:01:32,4946,43,0,0,,,15498.07,0
9231020,19:01:59,19:01:59,4955,44,0,0,,,15748.28,0
9231020,19:02:13,19:02:13,4951,45,0,0,,,15867.21,0
9231020,19:02:40,19:02:40,4874,46,0,0,,,16104.35,0
9231020,19:02:58,19:02:58,4873,47,0,0,,,16266.65,0
9231020,19:03:31,19:03:31,4857,48,0,0,,,16497.13,0
9231020,19:04:16,19:04:16,4763,49,0,0,,,16855.62,0
9231020,19:05:07,19:05:07,4758,50,0,0,,,17331.86,0
9231020,19:05:48,19:05:48,4759,51,0,0,,,17701.20,0
9231020,19:07:11,19:07:11,4762,52,0,0,,,18357.03,0
9231020,19:07:50,19:07:50,4757,53,0,0,,,18648.55,0
9231020,19:08:19,19:08:19,4761,54,0,0,,,18874.44,0
9231020,19:08:57,19:08:57,1475,55,0,0,,,19179.71,0
9231020,19:09:57,19:09:57,1472,56,0,0,,,19393.95,0
9231020,19:10:45,19:10:45,1470,57,0,0,,,19535.28,0
9231020,19:12:15,19:12:15,1468,58,0,0,,,19822.97,0
9231020,19:13:18,19:13:18,1466,59,0,0,,,20035.02,0
9231020,19:13:55,19:13:55,1464,60,0,0,,,20160.08,0
9231020,19:14:53,19:14:53,1462,61,0,0,,,20361.47,0
9231020,19:15:56,19:15:56,1459,62,0,0,,,20594.17,0
9231020,19:16:59,19:16:59,1458,63,0,0,,,20817.94,0
9231020,19:17:52,19:17:52,1469,64,0,0,,,21007.93,0
9231020,19:19:00,19:19:00,1473,65,0,0,,,21218.04,0
9231020,19:19:42,19:19:42,1474,66,0,0,,,21352.90,0
9231020,19:22:00,19:22:00,1584,67,1,0,,,21750.95,1
9232020,18:33:00,18:33:00,3403,1,0,0,,,0.00,1
9232020,18:34:06,18:34:06,2219,2,0,0,,,570.50,0
9232020,18:34:52,18:34:52,2217,3,0,0,,,958.70,0
9232020,18:38:13,18:38:13,2925,4,0,0,,,2500.17,0
9232020,18:39:00,18:39:00,2725,5,0,0,,,2911.46,1
9232020,18:39:35,18:39:35,2730,6,0,0,,,3200.10,0
9232020,18:40:07,18:40:07,2733,7,0,0,,,3446.27,0
9232020,18:40:36,18:40:36,2727,8,0,0,,,3687.16,0
9232020,18:41:34,18:41:34,2732,9,0,0,,,4090.54,0
9232020,18:42:01,18:42:01,2932,10,0,0,,,4277.43,0
9232020,18:42:52,18:42:52,2517,11,0,0,,,4709.49,0
9232020,18:43:17,18:43:17,2743,12,0,0,,,4892.25,0
9232020,18:43:39,18:43:39,2746,13,0,0,,,5063.09,0
9232020,18:44:00,18:44:00,2742,14,0,0,,,5231.08,1
9232020,18:46:05,18:46:05,2332,15,0,0,,,5917.92,0
9232020,18:46:51,18:46:51,2342,16,0,0,,,6121.30,0
9232020,18:47:46,18:47:46,3704,17,0,0,,,6373.91,0
9232020,18:48:50,18:48:50,2349,18,0,0,,,6725.49,0
9232020,18:49:08,18:49:08,2346,19,0,0,,,6826.10,0
9232020,18:50:03,18:50:03,2335,20,0,0,,,7147.09,0
9232020,18:50:49,18:50:49,2324,21,0,0,,,7406.81,0
9232020,18:52:00,18:52:00,2333,22,0,0,,,7811.10,1
9232020,18:52:25,18:52:25,2352,23,0,0,,,7976.68,0
9232020,18:53:02,18:53:02,2329,24,0,0,,,8208.72,0
9232020,18:53:37,18:53:37,2345,25,0,0,,,8422.86,0
9232020,18:54:31,18:54:31,2326,26,0,0,,,8702.56,0
9232020,18:55:42,18:55:42,3105,27,0,0,,,9134.38,0
9232020,18:56:14,18:56:14,3102,28,0,0,,,9323.40,0
9232020,18:56:57,18:56:57,5277,29,0,0,,,9601.20,0
9232020,18:57:42,18:57:42,3082,30,0,0,,,9924.76,0
9232020,18:58:14,18:58:14,6355,31,0,0,,,10187.16,0
9232020,18:58:34,18:58:34,3126,32,0,0,,,10313.90,0
9232020,18:59:01,18:59:01,6291,33,0,0,,,10537.49,0
9232020,18:59:33,18:59:33,6289,34,0,0,,,10796.14,0
9232020,18:59:53,18:59:53,3143,35,0,0,,,10949.80,0
9232020,19:00:27,19:00:27,3097,36,0,0,,,11194.75,0
9232020,19:02:00,19:02:00,2709,37,1,0,,,11765.17,1
9233010,04:41:00,04:41:00,6200,1,0,0,,,0.00,1
9233010,04:41:21,04:41:21,2486,2,0,0,,,183.33,0
9233010,04:42:01,04:42:01,2489,3,0,0,,,534.83,0
9233010,04:42:22,04:42:22,3711,4,0,0,,,719.28,0
9233010,04:42:58,04:42:58,2878,5,0,0,,,955.78,0
9233010,04:43:24,04:43:24,2865,6,0,0,,,1174.22,0
9233010,04:44:21,04:44:21,2872,7,0,0,,,1512.38,0
9233010,04:45:05,04:45:05,2873,8,0,0,,,1826.76,0
9233010,04:45:56,04:45:56,3670,9,0,0,,,2267.65,0
9233010,04:46:28,04:46:28,5345,10,0,0,,,2482.67,0
9233010,04:46:57,04:46:57,3134,11,0,0,,,2680.36,0
9233010,04:47:44,04:47:44,3155,12,0,0,,,2980.99,0
9233010,04:48:26,04:48:26,3115,13,0,0,,,3307.50,0
9233010,04:49:45,04:49:45,6400,14,0,0,,,3759.20,0
9233010,04:50:27,04:50:27,3141,15,0,0,,,4052.48,0
9233010,04:51:01,04:51:01,3084,16,0,0,,,4343.42,0
9233010,04:51:38,04:51:38,3116,17,0,0,,,4645.61,0
9233010,04:52:05,04:52:05,3684,18,0,0,,,4832.16,0
9233010,04:52:49,04:52:49,5267,19,0,0,,,5101.52,0
9233010,04:53:09,04:53:09,3156,20,0,0,,,5263.12,0
9233010,04:53:31,04:53:31,3151,21,0,0,,,5440.30,0
9233010,04:54:15,04:54:15,3111,22,0,0,,,5643.23,0
9233010,04:55:00,04:55:00,5266,23,0,0,,,5956.59,1
9233010,04:55:33,04:55:33,3118,24,0,0,,,6221.27,0
9233010,04:55:58,04:55:58,3133,25,0,0,,,6410.71,0
9233010,04:56:20,04:56:20,3125,26,0,0,,,6586.78,0
9233010,04:57:19,04:57:19,3137,27,0,0,,,6965.06,0
9233010,04:57:46,04:57:46,3136,28,0,0,,,7165.34,0
9233010,04:58:33,04:58:33,3086,29,0,0,,,7516.91,0
9233010,04:59:25,04:59:25,3087,30,0,0,,,7932.44,0
9233010,05:00:05,05:00:05,3139,31,0,0,,,8240.53,0
9233010,05:00:34,05:00:34,3638,32,0,0,,,8464.11,0
9233010,05:02:42,05:02:42,3639,33,0,0,,,9268.52,0
9233010,05:04:24,05:04:24,5299,34,0,0,,,9873.29,0
9233010,05:05:00,05:05:00,3669,35,0,0,,,10143.76,1
9233010,05:06:15,05:06:15,6301,36,0,0,,,10509.00,0
9233010,05:06:50,05:06:50,6303,37,0,0,,,10701.45,0
9233010,05:07:46,05:07:46,2808,38,0,0,,,10934.02,0
9233010,05:08:58,05:08:58,2801,39,0,0,,,11341.22,0
9233010,05:09:56,05:09:56,2713,40,0,0,,,11597.86,0
9233010,05:10:53,05:10:53,2233,41,0,0,,,11938.40,0
9233010,05:11:09,05:11:09,2227,42,0,0,,,12071.44,0
9233010,05:11:44,05:11:44,2237,43,0,0,,,12280.77,0
9233010,05:12:16,05:12:16,2225,44,0,0,,,12501.25,0
9233010,05:12:33,05:12:33,2238,45,0,0,,,12634.82,0
9233010,05:13:07,05:13:07,2231,46,0,0,,,12900.07,0
9233010,05:13:54,05:13:54,2229,47,0,0,,,13257.65,0
9233010,05:15:15,05:15:15,2235,48,0,0,,,13818.51,0
9233010,05:15:36,05:15:36,2240,49,0,0,,,13981.51,0
9233010,05:16:29,05:16:29,6450,50,0,0,,,14375.94,0
9233010,05:17:57,05:17:57,3675,51,0,0,,,15014.84,0
9233010,05:19:04,05:19:04,2933,52,0,0,,,15613.91,0
9233010,05:19:15,05:19:15,2936,53,0,0,,,15741.16,0
9233010,05:19:31,05:19:31,2937,54,0,0,,,15906.22,0
9233010,05:21:09,05:21:09,2940,55,0,0,,,16945.30,0
9233010,05:21:48,05:21:48,2945,56,0,0,,,17342.25,0
9233010,05:22:30,05:22:30,2946,57,0,0,,,17790.62,0
9233010,05:22:49,05:22:49,2944,58,0,0,,,18001.08,0
9233010,05:27:00,05:27:00,3708,59,1,0,,,20415.38,1
9234020,09:40:00,09:40:00,4082,1,0,0,,,0.00,1
9234020,09:41:22,09:41:22,3984,2,0,0,,,541.16,0
9234020,09:45:00,09:45:00,3980,3,0,0,,,2078.86,1
9234020,09:45:51,09:45:51,4121,4,0,0,,,2364.02,0
9234020,09:46:48,09:46:48,4119,5,0,0,,,2665.81,0
9234020,09:47:35,09:47:35,3952,6,0,0,,,2980.18,0
9234020,09:48:12,09:48:12,3955,7,0,0,,,3238.03,0
9234020,09:48:39,09:48:39,4031,8,0,0,,,3420.42,0
9234020,09:49:06,09:49:06,4028,9,0,0,,,3615.65,0
9234020,09:50:01,09:50:01,4036,10,0,0,,,4018.99,0
9234020,09:50:38,09:50:38,4030,11,0,0,,,4288.66,0
9234020,09:51:25,09:51:25,4034,12,0,0,,,4618.57,0
9234020,09:52:21,09:52:21,6470,13,0,0,,,4993.29,0
9234020,09:53:31,09:53:31,3871,14,0,0,,,5460.69,0
9234020,09:54:00,09:54:00,3872,15,0,0,,,5660.58,0
9234020,09:54:35,09:54:35,3873,16,0,0,,,5883.72,0
9234020,09:55:00,09:55:00,3988,17,0,0,,,6055.34,1
9234020,09:55:18,09:55:18,3858,18,0,0,,,6171.31,0
9234020,09:55:53,09:55:53,3856,19,0,0,,,6408.68,0
9234020,09:56:13,09:56:13,3987,20,0,0,,,6555.13,0
9234020,09:56:46,09:56:46,4512,21,0,0,,,6783.73,0
9234020,09:57:11,09:57:11,4511,22,0,0,,,6978.89,0
9234020,09:57:50,09:57:50,4531,23,0,0,,,7208.79,0
9234020,09:59:00,09:59:00,4505,24,0,0,,,7632.98,1
9234020,10:00:39,10:00:39,4532,25,0,0,,,8090.92,0
9234020,10:01:55,10:01:55,4564,26,0,0,,,8473.92,0
9234020,10:04:26,10:04:26,5288,27,0,0,,,9225.86,0
9234020,10:05:08,10:05:08,5289,28,0,0,,,9482.41,0
9234020,10:06:00,10:06:00,4491,29,0,0,,,9733.74,1
9234020,10:06:40,10:06:40,4496,30,0,0,,,9941.85,0
9234020,10:07:13,10:07:13,4500,31,0,0,,,10171.28,0
9234020,10:07:44,10:07:44,4494,32,0,0,,,10344.42,0
9234020,10:08:04,10:08:04,4490,33,0,0,,,10481.10,0
9234020,10:08:55,10:08:55,4525,34,0,0,,,10802.24,0
9234020,10:09:31,10:09:31,6220,35,0,0,,,11052.24,0
9234020,10:10:22,10:10:22,4522,36,0,0,,,11433.04,0
9234020,10:11:02,10:11:02,4520,37,0,0,,,11717.35,0
9234020,10:11:48,10:11:48,4526,38,0,0,,,11989.44,0
9234020,10:12:57,10:12:57,5120,39,0,0,,,12450.30,0
9234020,10:13:36,10:13:36,5118,40,0,0,,,12686.21,0
9234020,10:14:26,10:14:26,5046,41,0,0,,,12987.41,0
9234020,10:14:50,10:14:50,4155,42,0,0,,,13125.60,0
9234020,10:15:27,10:15:27,3932,43,0,0,,,13328.52,0
9234020,10:16:04,10:16:04,3935,44,0,0,,,13557.96,0
9234020,10:17:30,10:17:30,3846,45,0,0,,,14068.14,0
9234020,10:18:32,10:18:32,3847,46,0,0,,,14415.58,0
9234020,10:19:03,10:19:03,3850,47,0,0,,,14607.49,0
9234020,10:19:40,10:19:40,3853,48,0,0,,,14816.95,0
9234020,10:20:35,10:20:35,3851,49,0,0,,,15137.13,0
9234020,10:21:24,10:21:24,3841,50,0,0,,,15386.10,0
9234020,10:21:49,10:21:49,3842,51,0,0,,,15532.25,0
9234020,10:22:29,10:22:29,4009,52,0,0,,,15733.35,0
9234020,10:23:40,10:23:40,4164,53,0,0,,,16158.63,0
9234020,10:24:07,10:24:07,4165,54,0,0,,,16325.10,0
9234020,10:25:00,10:25:00,5565,55,0,0,,,16586.05,1
9234020,10:26:02,10:26:02,4162,56,0,0,,,16927.96,0
9234020,10:27:01,10:27:01,3959,57,0,0,,,17283.01,0
9234020,10:27:24,10:27:24,3958,58,0,0,,,17441.08,0
9234020,10:28:06,10:28:06,3964,59,0,0,,,17726.57,0
9234020,10:28:57,10:28:57,4098,60,0,0,,,18074.29,0
9234020,10:30:00,10:30:00,3925,61,0,0,,,18463.78,1
9234020,10:30:51,10:30:51,3928,62,0,0,,,18821.78,0
9234020,10:31:21,10:31:21,3906,63,0,0,,,19025.73,0
9234020,10:31:56,10:31:56,3909,64,0,0,,,19261.76,0
9234020,10:32:39,10:32:39,3911,65,0,0,,,19552.67,0
9234020,10:33:12,10:33:12,3913,66,0,0,,,19766.55,0
9234020,10:34:19,10:34:19,3914,67,0,0,,,20223.74,0
9234020,10:35:02,10:35:02,3915,68,0,0,,,20524.95,0
9234020,10:35:38,10:35:38,3917,69,0,0,,,20741.20,0
9234020,10:36:18,10:36:18,3920,70,0,0,,,20999.92,0
9234020,10:37:04,10:37:04,3921,71,0,0,,,21306.02,0
9234020,10:38:01,10:38:01,3923,72,0,0,,,21668.75,0
9234020,10:41:00,10:41:00,862,73,1,0,,,22544.35,1
9235020,05:46:00,05:46:00,4157,1,0,0,,,0.00,1
9235020,05:47:35,05:47:35,3956,2,0,0,,,806.28,0
9235020,05:48:15,05:48:15,4159,3,0,0,,,1146.15,0
9235020,05:48:55,05:48:55,4156,4,0,0,,,1419.40,0
9235020,05:50:15,05:50:15,4059,5,0,0,,,1972.03,0
9235020,05:51:08,05:51:08,5554,6,0,0,,,2266.65,0
9235020,05:52:17,05:52:17,4015,7,0,0,,,2758.11,0
9235020,05:53:35,05:53:35,4088,8,0,0,,,3313.35,0
9235020,05:54:35,05:54:35,4090,9,0,0,,,3828.71,0
9235020,05:56:33,05:56:33,3995,10,0,0,,,4555.33,0
9235020,05:56:48,05:56:48,3993,11,0,0,,,4694.71,0
9235020,05:57:55,05:57:55,5561,12,0,0,,,5206.12,0
9235020,05:59:53,05:59:53,6327,13,0,0,,,5790.96,0
9235020,06:01:13,06:01:13,3833,14,0,0,,,6263.84,0
9235020,06:01:50,06:01:50,3836,15,0,0,,,6483.48,0
9235020,06:02:52,06:02:52,3827,16,0,0,,,6808.71,0
9235020,06:03:26,06:03:26,3829,17,0,0,,,7015.25,0
9235020,06:04:06,06:04:06,3831,18,0,0,,,7230.22,0
9235020,06:04:36,06:04:36,3826,19,0,0,,,7410.27,0
9235020,06:05:04,06:05:04,3834,20,0,0,,,7583.69,0
9235020,06:06:00,06:06:00,3825,21,0,0,,,7884.32,0
9235020,06:06:49,06:06:49,4480,22,0,0,,,8166.31,0
9235020,06:07:20,06:07:20,6026,23,0,0,,,8354.11,0
9235020,06:08:00,06:08:00,4478,24,0,0,,,8557.79,0
9235020,06:09:13,06:09:13,4481,25,0,0,,,8958.87,0
9235020,06:10:18,06:10:18,4560,26,0,0,,,9234.19,0
9235020,06:11:10,06:11:10,4555,27,0,0,,,9528.73,0
9235020,06:12:30,06:12:30,4531,28,0,0,,,9904.25,0
9235020,06:13:47,06:13:47,4509,29,0,0,,,10246.86,0
9235020,06:15:19,06:15:19,4515,30,0,0,,,10913.70,0
9235020,06:16:05,06:16:05,4579,31,0,0,,,11214.07,0
9235020,06:18:00,06:18:00,5139,32,0,0,,,11834.49,1
9235020,06:18:52,06:18:52,5136,33,0,0,,,12214.01,0
9235020,06:19:49,06:19:49,5134,34,0,0,,,12645.57,0
9235020,06:20:35,06:20:35,5103,35,0,0,,,12954.54,0
9235020,06:22:22,06:22:22,5100,36,0,0,,,13565.24,0
9235020,06:23:22,06:23:22,5154,37,0,0,,,13875.64,0
9235020,06:23:57,06:23:57,5158,38,0,0,,,14147.88,0
9235020,06:24:33,06:24:33,5147,39,0,0,,,14411.61,0
9235020,06:24:57,06:24:57,5146,40,0,0,,,14596.09,0
9235020,06:25:38,06:25:38,5162,41,0,0,,,15017.50,0
9235020,06:26:19,06:26:19,5150,42,0,0,,,15416.50,0
9235020,06:27:12,06:27:12,5123,43,0,0,,,15962.66,0
9235020,06:27:42,06:27:42,5122,44,0,0,,,16249.99,0
9235020,06:28:20,06:28:20,4019,45,0,0,,,16700.78,0
9235020,06:29:00,06:29:00,4126,46,0,0,,,17151.01,1
9235020,06:30:38,06:30:38,5292,47,0,0,,,17367.18,0
9235020,06:33:48,06:33:48,5175,48,0,0,,,17797.54,0
9235020,06:36:20,06:36:20,5172,49,0,0,,,18088.89,0
9235020,06:38:21,06:38:21,5173,50,0,0,,,18349.77,0
9235020,06:40:00,06:40:00,5170,51,1,0,,,18543.73,1
9236020,10:42:00,10:42:00,3676,1,0,0,,,0.00,1
9236020,10:43:04,10:43:04,3398,2,0,0,,,335.68,0
9236020,10:43:47,10:43:47,3400,3,0,0,,,606.94,0
9236020,10:44:54,10:44:54,2294,4,0,0,,,1062.21,0
9236020,10:46:13,10:46:13,2293,5,0,0,,,1467.33,0
9236020,10:46:33,10:46:33,2291,6,0,0,,,1599.88,0
9236020,10:47:04,10:47:04,2286,7,0,0,,,1795.07,0
9236020,10:47:46,10:47:46,2284,8,0,0,,,2083.00,0
9236020,10:48:48,10:48:48,5757,9,0,0,,,2503.68,0
9236020,10:49:36,10:49:36,2317,10,0,0,,,2804.30,0
9236020,10:50:07,10:50:07,2323,11,0,0,,,3006.87,0
9236020,10:50:53,10:50:53,2313,12,0,0,,,3309.14,0
9236020,10:51:15,10:51:15,2321,13,0,0,,,3450.44,0
9236020,10:51:52,10:51:52,2310,14,0,0,,,3695.53,0
9236020,10:52:09,10:52:09,2314,15,0,0,,,3802.10,0
9236020,10:52:43,10:52:43,2318,16,0,0,,,4039.40,0
9236020,10:53:44,10:53:44,3103,17,0,0,,,4396.53,0
9236020,10:54:17,10:54:17,3104,18,0,0,,,4589.59,0
9236020,10:54:45,10:54:45,3107,19,0,0,,,4760.82,0
9236020,10:55:18,10:55:18,3154,20,0,0,,,4964.20,0
9236020,10:55:43,10:55:43,3109,21,0,0,,,5131.15,0
9236020,10:56:27,10:56:27,3119,22,0,0,,,5367.56,0
9236020,10:57:33,10:57:33,3721,23,0,0,,,5795.17,0
9236020,11:00:00,11:00:00,5248,24,1,0,,,6725.78,1
9237010,13:00:00,13:00:00,4670,1,0,0,,,0.00,1
9237010,13:00:57,13:00:57,5194,2,0,0,,,603.43,0
9237010,13:01:11,13:01:11,4618,3,0,0,,,774.72,0
9237010,13:01:29,13:01:29,4626,4,0,0,,,989.19,0
9237010,13:02:07,13:02:07,4620,5,0,0,,,1419.62,0
9237010,13:03:21,13:03:21,5312,6,0,0,,,2130.19,0
9237010,13:04:49,13:04:49,4638,7,0,0,,,3245.17,0
9237010,13:05:27,13:05:27,1399,8,0,0,,,3687.85,0
9237010,13:05:59,13:05:59,2000,9,0,0,,,4085.14,0
9237010,13:07:00,13:07:00,1154,10,0,0,,,4814.37,1
9237010,13:07:28,13:07:28,1209,11,0,0,,,4981.48,0
9237010,13:08:02,13:08:02,1206,12,0,0,,,5253.69,0
9237010,13:08:37,13:08:37,1199,13,0,0,,,5557.87,0
9237010,13:08:53,13:08:53,1203,14,0,0,,,5687.35,0
9237010,13:09:22,13:09:22,1198,15,0,0,,,5924.15,0
9237010,13:10:02,13:10:02,1207,16,0,0,,,6257.13,0
9237010,13:11:11,13:11:11,1214,17,0,0,,,6698.52,0
9237010,13:12:44,13:12:44,1191,18,0,0,,,7405.69,0
9237010,13:14:42,13:14:42,1180,19,0,0,,,8117.56,0
9237010,13:15:24,13:15:24,1188,20,0,0,,,8434.39,0
9237010,13:16:35,13:16:35,1178,21,0,0,,,8947.20,0
9237010,13:17:37,13:17:37,1193,22,0,0,,,9376.12,0
9237010,13:18:42,13:18:42,5272,23,0,0,,,9840.63,0
9237010,13:19:00,13:19:00,1014,24,0,0,,,9997.84,0
9237010,13:21:00,13:21:00,6101,25,0,0,,,10909.68,1
9237010,13:22:09,13:22:09,1018,26,0,0,,,11427.62,0
9237010,13:23:03,13:23:03,5355,27,0,0,,,11809.43,0
9237010,13:24:40,13:24:40,6015,28,0,0,,,12433.92,0
9237010,13:25:23,13:25:23,1321,29,0,0,,,12712.56,0
9237010,13:26:46,13:26:46,1316,30,0,0,,,13261.89,0
9237010,13:27:36,13:27:36,1313,31,0,0,,,13620.07,0
9237010,13:27:58,13:27:58,1307,32,0,0,,,13798.32,0
9237010,13:28:27,13:28:27,1308,33,0,0,,,14044.26,0
9237010,13:29:30,13:29:30,1327,34,0,0,,,14583.88,0
9237010,13:30:00,13:30:00,1309,35,0,0,,,14806.55,1
9237010,13:30:35,13:30:35,1314,36,0,0,,,15128.57,0
9237010,13:32:39,13:32:39,1312,37,0,0,,,15979.51,0
9237010,13:33:06,13:33:06,1903,38,0,0,,,16161.79,0
9237010,13:33:56,13:33:56,1883,39,0,0,,,16599.03,0
9237010,13:34:38,13:34:38,1870,40,0,0,,,16941.57,0
9237010,13:35:08,13:35:08,1898,41,0,0,,,17168.97,0
9237010,13:35:39,13:35:39,1894,42,0,0,,,17441.28,0
9237010,13:36:23,13:36:23,1944,43,0,0,,,17818.63,0
9237010,13:38:00,13:38:00,1947,44,0,0,,,18479.79,1
9237010,13:41:33,13:41:33,1393,45,0,0,,,19478.04,0
9237010,13:42:55,13:42:55,1943,46,0,0,,,19925.00,0
9237010,13:45:00,13:45:00,1993,47,1,0,,,20629.97,1
9238010,22:15:00,22:15:00,278,1,0,0,,,0.00,1
9238010,22:17:57,22:17:57,649,2,0,0,,,696.42,0
9238010,22:18:27,22:18:27,664,3,0,0,,,841.14,0
9238010,22:19:16,22:19:16,5747,4,0,0,,,1062.71,0
9238010,22:20:24,22:20:24,5351,5,0,0,,,1413.78,0
9238010,22:21:06,22:21:06,5358,6,0,0,,,1626.08,0
9238010,22:21:47,22:21:47,5348,7,0,0,,,1824.32,0
9238010,22:22:59,22:22:59,408,8,0,0,,,2180.91,0
9238010,22:23:37,22:23:37,389,9,0,0,,,2366.91,0
9238010,22:24:56,22:24:56,5349,10,0,0,,,2743.90,0
9238010,22:25:30,22:25:30,386,11,0,0,,,2907.91,0
9238010,22:26:53,22:26:53,392,12,0,0,,,3277.38,0
9238010,22:27:34,22:27:34,385,13,0,0,,,3475.40,0
9238010,22:28:50,22:28:50,395,14,0,0,,,3825.66,0
9238010,22:30:02,22:30:02,2374,15,0,0,,,4172.92,0
9238010,22:30:24,22:30:24,2379,16,0,0,,,4272.24,0
9238010,22:31:40,22:31:40,2377,17,0,0,,,4622.44,0
9238010,22:32:29,22:32:29,2384,18,0,0,,,4851.37,0
9238010,22:32:55,22:32:55,2381,19,0,0,,,4973.47,0
9238010,22:34:00,22:34:00,2383,20,0,0,,,5275.36,1
9238010,22:34:37,22:34:37,296,21,0,0,,,5591.73,0
9238010,22:35:08,22:35:08,291,22,0,0,,,5839.33,0
9238010,22:35:26,22:35:26,297,23,0,0,,,5986.03,0
9238010,22:35:51,22:35:51,294,24,0,0,,,6178.24,0
9238010,22:36:44,22:36:44,3200,25,0,0,,,6566.25,0
9238010,22:37:17,22:37:17,6443,26,0,0,,,6836.55,0
9238010,22:37:42,22:37:42,6444,27,0,0,,,7025.48,0
9238010,22:39:00,22:39:00,6445,28,0,0,,,7628.72,1
9238010,22:40:01,22:40:01,6429,29,0,0,,,7956.38,0
9238010,22:41:05,22:41:05,6520,30,0,0,,,8321.62,0
9238010,22:41:52,22:41:52,5639,31,0,0,,,8612.69,0
9238010,22:43:00,22:43:00,6307,32,0,0,,,9038.28,1
9238010,22:45:00,22:45:00,963,33,0,0,,,9341.06,1
9238010,22:45:59,22:45:59,2985,34,0,0,,,9753.22,0
9238010,22:46:42,22:46:42,3627,35,0,0,,,10058.93,0
9238010,22:47:30,22:47:30,3628,36,0,0,,,10408.80,0
9238010,22:48:57,22:48:57,3629,37,0,0,,,10950.16,0
9238010,22:49:38,22:49:38,6413,38,0,0,,,11208.02,0
9238010,22:50:36,22:50:36,6397,39,0,0,,,11565.26,0
9238010,22:51:25,22:51:25,3631,40,0,0,,,11885.87,0
9238010,22:52:04,22:52:04,5945,41,0,0,,,12139.46,0
9238010,22:52:34,22:52:34,5946,42,0,0,,,12334.70,0
9238010,22:54:00,22:54:00,5201,43,0,0,,,12841.57,1
9238010,22:55:44,22:55:44,3590,44,0,0,,,13194.68,0
9238010,22:56:11,22:56:11,3591,45,0,0,,,13303.42,0
9238010,22:57:06,22:57:06,2028,46,0,0,,,13523.91,0
9238010,22:57:56,22:57:56,2021,47,0,0,,,13723.62,0
9238010,22:59:00,22:59:00,2024,48,0,0,,,13972.17,0
9238010,23:00:03,23:00:03,2026,49,0,0,,,14211.40,0
9238010,23:00:40,23:00:40,2032,50,0,0,,,14338.83,0
9238010,23:03:10,23:03:10,2033,51,0,0,,,14907.51,0
9238010,23:03:50,23:03:50,2030,52,0,0,,,15079.32,0
9238010,23:04:24,23:04:24,2034,53,0,0,,,15264.98,0
9238010,23:05:02,23:05:02,3659,54,0,0,,,15516.68,0
9238010,23:05:31,23:05:31,6095,55,0,0,,,15722.53,0
9238010,23:09:00,23:09:00,2092,56,0,0,,,16688.45,1
9238010,23:09:27,23:09:27,3734,57,0,0,,,16876.47,0
9238010,23:10:24,23:10:24,3025,58,0,0,,,17211.44,0
9238010,23:11:48,23:11:48,3021,59,0,0,,,17637.45,0
9238010,23:12:24,23:12:24,3019,60,0,0,,,17921.24,0
9238010,23:13:30,23:13:30,5242,61,0,0,,,18255.82,0
9238010,23:14:00,23:14:00,5241,62,1,0,,,18445.02,1
9239020,06:40:00,06:40:00,4669,1,0,0,,,0.00,1
9239020,06:41:04,06:41:04,4622,2,0,0,,,517.19,0
9239020,06:42:19,06:42:19,4607,3,0,0,,,1098.90,0
9239020,06:43:01,06:43:01,4600,4,0,0,,,1465.40,0
9239020,06:43:24,06:43:24,4601,5,0,0,,,1663.60,0
9239020,06:44:23,06:44:23,4614,6,0,0,,,2139.24,0
9239020,06:45:09,06:45:09,4597,7,0,0,,,2554.19,0
9239020,06:45:55,06:45:55,4599,8,0,0,,,2946.43,0
9239020,06:46:32,06:46:32,4603,9,0,0,,,3267.08,0
9239020,06:47:18,06:47:18,4606,10,0,0,,,3669.88,0
9239020,06:47:49,06:47:49,4595,11,0,0,,,3928.54,0
9239020,06:51:00,06:51:00,4664,12,0,0,,,5187.51,1
9239020,06:53:05,06:53:05,4633,13,0,0,,,6104.30,0
9239020,06:53:55,06:53:55,5891,14,0,0,,,6492.26,0
9239020,06:54:47,06:54:47,4583,15,0,0,,,6878.52,0
9239020,06:55:17,06:55:17,4584,16,0,0,,,7128.89,0
9239020,06:55:56,06:55:56,4590,17,0,0,,,7409.61,0
9239020,06:56:51,06:56:51,5894,18,0,0,,,7688.24,0
9239020,06:57:16,06:57:16,4593,19,0,0,,,7902.60,0
9239020,06:58:23,06:58:23,4663,20,0,0,,,8348.09,0
9239020,06:58:46,06:58:46,4659,21,0,0,,,8528.26,0
9239020,06:59:19,06:59:19,5896,22,0,0,,,8764.53,0
9239020,07:01:00,07:01:00,4662,23,0,0,,,9564.98,1
9239020,07:01:37,07:01:37,4652,24,0,0,,,9876.50,0
9239020,07:02:35,07:02:35,1777,25,0,0,,,10390.05,0
9239020,07:03:47,07:03:47,1610,26,0,0,,,10971.59,0
9239020,07:04:26,07:04:26,1607,27,0,0,,,11282.40,0
9239020,07:05:22,07:05:22,1615,28,0,0,,,11794.38,0
9239020,07:05:57,07:05:57,1614,29,0,0,,,12099.44,0
9239020,07:06:39,07:06:39,5901,30,0,0,,,12464.51,0
9239020,07:07:00,07:07:00,5900,31,0,0,,,12653.91,1
9239020,07:08:12,07:08:12,1617,32,0,0,,,13039.62,0
9239020,07:13:40,07:13:40,1862,33,0,0,,,14254.69,0
9239020,07:16:30,07:16:30,1630,34,0,0,,,14886.31,0
9239020,07:17:22,07:17:22,1619,35,0,0,,,15148.00,0
9239020,07:19:00,07:19:00,1844,36,0,0,,,15573.41,1
9239020,07:20:38,07:20:38,1611,37,0,0,,,16118.46,0
9239020,07:22:07,07:22:07,1620,38,0,0,,,16618.27,0
9239020,07:22:57,07:22:57,1625,39,0,0,,,16907.31,0
9239020,07:23:53,07:23:53,4856,40,0,0,,,17226.37,0
9239020,07:24:39,07:24:39,4846,41,0,0,,,17474.87,0
9239020,07:25:48,07:25:48,4847,42,0,0,,,17820.84,0
9239020,07:26:54,07:26:54,4851,43,0,0,,,18172.72,0
9239020,07:29:00,07:29:00,4853,44,0,0,,,18860.86,1
9239020,07:30:08,07:30:08,4849,45,0,0,,,19223.53,0
9239020,07:32:45,07:32:45,5902,46,0,0,,,19901.97,0
9239020,07:33:57,07:33:57,5904,47,0,0,,,20246.56,0
9239020,07:34:52,07:34:52,4320,48,0,0,,,20491.84,0
9239020,07:35:43,07:35:43,4322,49,0,0,,,20789.96,0
9239020,07:38:00,07:38:00,4224,50,1,0,,,21423.29,1
9240070,14:23:00,14:23:00,748,1,0,0,,,0.00,1
9240070,14:23:50,14:23:50,644,2,0,0,,,338.32,0
9240070,14:24:44,14:24:44,5867,3,0,0,,,691.73,0
9240070,14:25:37,14:25:37,5868,4,0,0,,,991.25,0
9240070,14:26:39,14:26:39,5869,5,0,0,,,1446.08,0
9240070,14:28:42,14:28:42,743,6,0,0,,,2207.82,0
9240070,14:29:25,14:29:25,746,7,0,0,,,2504.87,0
9240070,14:30:00,14:30:00,643,8,0,0,,,2719.06,1
9240070,14:31:57,14:31:57,5361,9,0,0,,,3142.66,0
9240070,14:33:08,14:33:08,747,10,0,0,,,3415.01,0
9240070,14:34:09,14:34:09,758,11,0,0,,,3643.26,0
9240070,14:34:57,14:34:57,5347,12,0,0,,,3812.54,0
9240070,14:36:36,14:36:36,750,13,0,0,,,4219.37,0
9240070,14:37:32,14:37:32,754,14,0,0,,,4417.89,0
9240070,14:39:11,14:39:11,760,15,0,0,,,4782.41,0
9240070,14:40:50,14:40:50,649,16,0,0,,,5077.42,0
9240070,14:41:42,14:41:42,664,17,0,0,,,5222.13,0
9240070,14:43:15,14:43:15,5747,18,0,0,,,5443.70,0
9240070,14:45:23,14:45:23,5351,19,0,0,,,5794.77,0
9240070,14:46:41,14:46:41,5358,20,0,0,,,6007.07,0
9240070,14:48:00,14:48:00,5348,21,0,0,,,6205.31,1
9240070,14:49:16,14:49:16,408,22,0,0,,,6561.91,0
9240070,14:49:57,14:49:57,389,23,0,0,,,6747.91,0
9240070,14:51:21,14:51:21,5349,24,0,0,,,7124.90,0
9240070,14:51:58,14:51:58,386,25,0,0,,,7288.91,0
9240070,14:53:27,14:53:27,392,26,0,0,,,7658.38,0
9240070,14:54:11,14:54:11,385,27,0,0,,,7856.40,0
9240070,14:55:32,14:55:32,395,28,0,0,,,8206.66,0
9240070,14:56:36,14:56:36,5331,29,0,0,,,8518.13,0
9240070,14:57:37,14:57:37,2545,30,0,0,,,8760.48,0
9240070,14:58:17,14:58:17,2543,31,0,0,,,8937.86,0
9240070,14:58:58,14:58:58,2550,32,0,0,,,9103.75,0
9240070,14:59:18,14:59:18,6263,33,0,0,,,9176.30,0
9240070,15:02:00,15:02:00,2551,34,1,0,,,9819.69,1
9241010,22:58:00,22:58:00,3708,1,0,0,,,0.00,1
9241010,23:02:12,23:02:12,2938,2,0,0,,,2579.06,0
9241010,23:02:41,23:02:41,2934,3,0,0,,,2894.67,0
9241010,23:02:59,23:02:59,2943,4,0,0,,,3109.40,0
9241010,23:03:19,23:03:19,2941,5,0,0,,,3355.95,0
9241010,23:03:40,23:03:40,2942,6,0,0,,,3609.53,0
9241010,23:05:11,23:05:11,2939,7,0,0,,,4606.04,0
9241010,23:05:34,23:05:34,2935,8,0,0,,,4867.66,0
9241010,23:07:00,23:07:00,3404,9,0,0,,,5648.68,1
9241010,23:08:16,23:08:16,2222,10,0,0,,,6116.71,0
9241010,23:08:37,23:08:37,2220,11,0,0,,,6274.21,0
9241010,23:09:07,23:09:07,2223,12,0,0,,,6478.85,0
9241010,23:09:29,23:09:29,3532,13,0,0,,,6616.20,0
9241010,23:09:59,23:09:59,2234,14,0,0,,,6813.08,0
9241010,23:11:34,23:11:34,2230,15,0,0,,,7370.78,0
9241010,23:12:06,23:12:06,2239,16,0,0,,,7598.44,0
9241010,23:12:42,23:12:42,2236,17,0,0,,,7837.74,0
9241010,23:13:25,23:13:25,2226,18,0,0,,,8125.90,0
9241010,23:14:17,23:14:17,2228,19,0,0,,,8458.96,0
9241010,23:14:49,23:14:49,2232,20,0,0,,,8636.77,0
9241010,23:17:00,23:17:00,2713,21,1,0,,,9395.40,1
9242070,18:15:00,18:15:00,4082,1,0,0,,,0.00,1
9242070,18:15:49,18:15:49,3984,2,0,0,,,541.16,0
9242070,18:18:00,18:18:00,3980,3,0,0,,,2078.86,1
9242070,18:18:51,18:18:51,4121,4,0,0,,,2364.02,0
9242070,18:19:48,18:19:48,4119,5,0,0,,,2665.81,0
9242070,18:20:35,18:20:35,3952,6,0,0,,,2980.18,0
9242070,18:21:12,18:21:12,3955,7,0,0,,,3238.03,0
9242070,18:21:39,18:21:39,4031,8,0,0,,,3420.42,0
9242070,18:22:06,18:22:06,4028,9,0,0,,,3615.65,0
9242070,18:23:01,18:23:01,4036,10,0,0,,,4018.99,0
9242070,18:23:38,18:23:38,4030,11,0,0,,,4288.66,0
9242070,18:24:25,18:24:25,4034,12,0,0,,,4618.57,0
9242070,18:25:21,18:25:21,6470,13,0,0,,,4993.29,0
9242070,18:26:31,18:26:31,3871,14,0,0,,,5460.69,0
9242070,18:27:00,18:27:00,3872,15,0,0,,,5660.58,0
9242070,18:27:35,18:27:35,3873,16,0,0,,,5883.72,0
9242070,18:28:00,18:28:00,3988,17,0,0,,,6055.34,1
9242070,18:28:18,18:28:18,3858,18,0,0,,,6171.31,0
9242070,18:28:53,18:28:53,3856,19,0,0,,,6408.68,0
9242070,18:29:13,18:29:13,3987,20,0,0,,,6555.13,0
9242070,18:29:46,18:29:46,4512,21,0,0,,,6783.73,0
9242070,18:30:11,18:30:11,4511,22,0,0,,,6978.89,0
9242070,18:30:50,18:30:50,4531,23,0,0,,,7208.79,0
9242070,18:32:00,18:32:00,4505,24,0,0,,,7632.98,1
9242070,18:33:39,18:33:39,4532,25,0,0,,,8090.92,0
9242070,18:34:55,18:34:55,4564,26,0,0,,,8473.92,0
9242070,18:37:26,18:37:26,5288,27,0,0,,,9225.86,0
9242070,18:38:08,18:38:08,5289,28,0,0,,,9482.41,0
9242070,18:39:00,18:39:00,4491,29,0,0,,,9733.74,1
9242070,18:39:29,18:39:29,4496,30,0,0,,,9941.85,0
9242070,18:39:52,18:39:52,4500,31,0,0,,,10171.28,0
9242070,18:40:14,18:40:14,4494,32,0,0,,,10344.42,0
9242070,18:40:29,18:40:29,4490,33,0,0,,,10481.10,0
9242070,18:41:05,18:41:05,4525,34,0,0,,,10802.24,0
9242070,18:41:30,18:41:30,6220,35,0,0,,,11052.24,0
9242070,18:42:07,18:42:07,4522,36,0,0,,,11433.04,0
9242070,18:42:36,18:42:36,4520,37,0,0,,,11717.35,0
9242070,18:43:09,18:43:09,4526,38,0,0,,,11989.44,0
9242070,18:43:58,18:43:58,5120,39,0,0,,,12450.30,0
9242070,18:44:43,18:44:43,5118,40,0,0,,,12686.21,0
9242070,18:45:40,18:45:40,5046,41,0,0,,,12987.41,0
9242070,18:46:09,18:46:09,4155,42,0,0,,,13125.60,0
9242070,18:46:52,18:46:52,3932,43,0,0,,,13328.52,0
9242070,18:47:35,18:47:35,3935,44,0,0,,,13557.96,0
9242070,18:49:15,18:49:15,3846,45,0,0,,,14068.14,0
9242070,18:50:27,18:50:27,3847,46,0,0,,,14415.58,0
9242070,18:51:03,18:51:03,3850,47,0,0,,,14607.49,0
9242070,18:51:46,18:51:46,3853,48,0,0,,,14816.95,0
9242070,18:52:51,18:52:51,3851,49,0,0,,,15137.13,0
9242070,18:53:48,18:53:48,3841,50,0,0,,,15386.10,0
9242070,18:54:17,18:54:17,3842,51,0,0,,,15532.25,0
9242070,18:55:04,18:55:04,4009,52,0,0,,,15733.35,0
9242070,18:56:26,18:56:26,4164,53,0,0,,,16158.63,0
9242070,18:56:58,18:56:58,4165,54,0,0,,,16325.10,0
9242070,18:58:00,18:58:00,5565,55,0,0,,,16586.05,1
9242070,18:59:02,18:59:02,4162,56,0,0,,,16927.96,0
9242070,19:00:01,19:00:01,3959,57,0,0,,,17283.01,0
9242070,19:00:24,19:00:24,3958,58,0,0,,,17441.08,0
9242070,19:01:06,19:01:06,3964,59,0,0,,,17726.57,0
9242070,19:01:57,19:01:57,4098,60,0,0,,,18074.29,0
9242070,19:03:00,19:03:00,3925,61,0,0,,,18463.78,1
9242070,19:03:51,19:03:51,3928,62,0,0,,,18821.78,0
9242070,19:04:21,19:04:21,3906,63,0,0,,,19025.73,0
9242070,19:04:56,19:04:56,3909,64,0,0,,,19261.76,0
9242070,19:05:39,19:05:39,3911,65,0,0,,,19552.67,0
9242070,19:06:12,19:06:12,3913,66,0,0,,,19766.55,0
9242070,19:07:19,19:07:19,3914,67,0,0,,,20223.74,0
9242070,19:08:02,19:08:02,3915,68,0,0,,,20524.95,0
9242070,19:08:38,19:08:38,3917,69,0,0,,,20741.20,0
9242070,19:09:18,19:09:18,3920,70,0,0,,,20999.92,0
9242070,19:10:04,19:10:04,3921,71,0,0,,,21306.02,0
9242070,19:11:01,19:11:01,3923,72,0,0,,,21668.75,0
9242070,19:14:00,19:14:00,862,73,1,0,,,22544.35,1
9243070,15:01:00,15:01:00,6118,1,0,0,,,0.00,1
9243070,15:01:59,15:01:59,6540,2,0,0,,,285.33,0
9243070,15:02:41,15:02:41,511,3,0,0,,,577.54,0
9243070,15:03:15,15:03:15,512,4,0,0,,,810.46,0
9243070,15:06:19,15:06:19,739,5,0,0,,,1544.09,0
9243070,15:06:47,15:06:47,580,6,0,0,,,1696.77,0
9243070,15:07:52,15:07:52,6521,7,0,0,,,2127.94,0
9243070,15:08:40,15:08:40,5599,8,0,0,,,2425.21,0
9243070,15:09:00,15:09:00,355,9,0,0,,,2550.55,1
9243070,15:09:38,15:09:38,786,10,0,0,,,2746.01,0
9243070,15:14:56,15:14:56,649,11,0,0,,,3938.88,0
9243070,15:15:24,15:15:24,664,12,0,0,,,4083.60,0
9243070,15:16:03,15:16:03,659,13,0,0,,,4277.29,0
9243070,15:16:59,15:16:59,662,14,0,0,,,4581.25,0
9243070,15:17:41,15:17:41,667,15,0,0,,,4788.01,0
9243070,15:20:04,15:20:04,287,16,0,0,,,5354.50,0
9243070,15:20:46,15:20:46,288,17,0,0,,,5537.59,0
9243070,15:22:00,15:22:00,282,18,0,0,,,5876.70,1
9243070,15:23:09,15:23:09,285,19,0,0,,,6093.66,0
9243070,15:24:15,15:24:15,280,20,0,0,,,6368.30,0
9243070,15:25:45,15:25:45,3533,21,0,0,,,6699.72,0
9243070,15:27:16,15:27:16,3198,22,0,0,,,7046.15,0
9243070,15:27:44,15:27:44,3202,23,0,0,,,7173.52,0
9243070,15:29:19,15:29:19,3195,24,0,0,,,7563.72,0
9243070,15:30:29,15:30:29,5879,25,0,0,,,7868.66,0
9243070,15:32:07,15:32:07,6018,26,0,0,,,8266.62,0
9243070,15:33:00,15:33:00,3184,27,0,0,,,8499.97,0
9243070,15:35:00,15:35:00,980,28,0,0,,,8977.30,1
9243070,15:35:21,15:35:21,984,29,0,0,,,9181.08,0
9243070,15:35:37,15:35:37,949,30,0,0,,,9323.79,0
9243070,15:35:56,15:35:56,951,31,0,0,,,9512.75,0
9243070,15:36:26,15:36:26,973,32,0,0,,,9769.67,0
9243070,15:38:50,15:38:50,6403,33,0,0,,,10847.19,0
9243070,15:39:27,15:39:27,6021,34,0,0,,,11169.45,0
9243070,16:03:00,16:03:00,5844,35,1,0,,,24909.17,0
9244010,09:55:00,09:55:00,6094,1,0,0,,,0.00,1
9244010,09:56:54,09:56:54,4323,2,0,0,,,755.07,0
9244010,09:57:38,09:57:38,5905,3,0,0,,,1093.78,0
9244010,09:58:14,09:58:14,4461,4,0,0,,,1334.97,0
9244010,09:59:05,09:59:05,5903,5,0,0,,,1703.88,0
9244010,09:59:49,09:59:49,4329,6,0,0,,,1931.99,0
9244010,10:00:38,10:00:38,4330,7,0,0,,,2298.15,0
9244010,10:01:16,10:01:16,4335,8,0,0,,,2585.43,0
9244010,10:01:42,10:01:42,4337,9,0,0,,,2755.39,0
9244010,10:02:38,10:02:38,4333,10,0,0,,,3179.08,0
9244010,10:03:06,10:03:06,4325,11,0,0,,,3406.21,0
9244010,10:03:38,10:03:38,4454,12,0,0,,,3653.38,0
9244010,10:04:00,10:04:00,4328,13,0,0,,,3807.36,1
9244010,10:04:41,10:04:41,4334,14,0,0,,,4261.11,0
9244010,10:05:39,10:05:39,4411,15,0,0,,,4899.46,0
9244010,10:06:11,10:06:11,4412,16,0,0,,,5271.64,0
9244010,10:06:31,10:06:31,4418,17,0,0,,,5475.98,0
9244010,10:07:05,10:07:05,4414,18,0,0,,,5814.00,0
9244010,10:07:28,10:07:28,4293,19,0,0,,,6075.86,0
9244010,10:07:49,10:07:49,4291,20,0,0,,,6285.50,0
9244010,10:08:29,10:08:29,4292,21,0,0,,,6482.87,0
9244010,10:09:21,10:09:21,4470,22,0,0,,,6903.09,0
9244010,10:10:29,10:10:29,4231,23,0,0,,,7646.12,0
9244010,10:10:54,10:10:54,4230,24,0,0,,,7934.79,0
9244010,10:11:24,10:11:24,4191,25,0,0,,,8255.63,0
9244010,10:12:51,10:12:51,4361,26,0,0,,,9188.46,0
9244010,10:13:22,10:13:22,4360,27,0,0,,,9381.68,0
9244010,10:14:00,10:14:00,6442,28,0,0,,,9817.01,1
9244010,10:15:38,10:15:38,6493,29,0,0,,,10431.84,0
9244010,10:16:36,10:16:36,4468,30,0,0,,,10779.28,0
9244010,10:17:34,10:17:34,4467,31,0,0,,,11152.02,0
9244010,10:18:35,10:18:35,4465,32,0,0,,,11558.85,0
9244010,10:19:30,10:19:30,4459,33,0,0,,,11885.04,0
9244010,10:21:23,10:21:23,4460,34,0,0,,,12456.94,0
9244010,10:24:34,10:24:34,4242,35,0,0,,,13436.80,0
9244010,10:25:09,10:25:09,4245,36,0,0,,,13660.67,0
9244010,10:25:46,10:25:46,4240,37,0,0,,,13872.31,0
9244010,10:26:24,10:26:24,4234,38,0,0,,,14088.97,0
9244010,10:27:54,10:27:54,4367,39,0,0,,,14523.17,0
9244010,10:29:10,10:29:10,4318,40,0,0,,,15021.42,0
9244010,10:29:40,10:29:40,4316,41,0,0,,,15254.91,0
9244010,10:30:45,10:30:45,4285,42,0,0,,,15657.88,0
9244010,10:31:18,10:31:18,4288,43,0,0,,,15892.12,0
9244010,10:31:45,10:31:45,4287,44,0,0,,,16086.73,0
9244010,10:32:15,10:32:15,4283,45,0,0,,,16289.70,0
9244010,10:33:43,10:33:43,5859,46,0,0,,,16920.13,0
9244010,10:34:21,10:34:21,4342,47,0,0,,,17186.16,0
9244010,10:35:43,10:35:43,4349,48,0,0,,,17746.76,0
9244010,10:36:11,10:36:11,3208,49,0,0,,,17923.81,0
9244010,10:37:54,10:37:54,6524,50,0,0,,,18502.09,0
9244010,10:38:14,10:38:14,4347,51,0,0,,,18656.43,0
9244010,10:38:47,10:38:47,4340,52,0,0,,,18897.87,0
9244010,10:39:42,10:39:42,5248,53,0,0,,,19292.81,0
9244010,10:40:12,10:40:12,3721,54,0,0,,,19485.97,0
9244010,10:41:00,10:41:00,6332,55,1,0,,,19805.54,1
9245010,11:15:00,11:15:00,2831,1,0,0,,,0.00,1
9245010,11:15:58,11:15:58,2833,2,0,0,,,185.39,0
9245010,11:17:00,11:17:00,2821,3,0,0,,,380.95,0
9245010,11:17:50,11:17:50,5268,4,0,0,,,547.46,0
9245010,11:19:15,11:19:15,5269,5,0,0,,,851.47,0
9245010,11:20:00,11:20:00,5270,6,0,0,,,1033.42,0
9245010,11:20:58,11:20:58,2820,7,0,0,,,1244.96,0
9245010,11:21:47,11:21:47,2830,8,0,0,,,1444.48,0
9245010,11:22:50,11:22:50,2824,9,0,0,,,1690.89,0
9245010,11:23:52,11:23:52,2828,10,0,0,,,1951.54,0
9245010,11:24:42,11:24:42,5271,11,0,0,,,2165.50,0
9245010,11:25:22,11:25:22,2823,12,0,0,,,2324.08,0
9245010,11:26:51,11:26:51,2822,13,0,0,,,2694.53,0
9245010,11:29:51,11:29:51,2843,14,0,0,,,3377.18,0
9245010,11:32:06,11:32:06,2606,15,0,0,,,3766.98,0
9245010,11:34:12,11:34:12,5743,16,0,0,,,4211.55,0
9245010,11:38:20,11:38:20,2103,17,0,0,,,4981.62,0
9245010,11:40:26,11:40:26,5232,18,0,0,,,5429.79,0
9245010,11:41:25,11:41:25,179,19,0,0,,,5657.34,0
9245010,11:43:00,11:43:00,181,20,0,0,,,6033.78,1
9245010,11:45:18,11:45:18,183,21,0,0,,,6427.70,0
9245010,11:46:22,11:46:22,125,22,0,0,,,6621.90,0
9245010,11:49:00,11:49:00,123,23,0,0,,,7088.65,1
9245010,11:49:42,11:49:42,190,24,0,0,,,7214.96,0
9245010,11:51:08,11:51:08,160,25,0,0,,,7552.69,0
9245010,11:51:51,11:51:51,171,26,0,0,,,7757.77,0
9245010,11:52:26,11:52:26,173,27,0,0,,,7925.06,0
9245010,11:53:02,11:53:02,158,28,0,0,,,8086.34,0
9245010,11:53:45,11:53:45,154,29,0,0,,,8290.13,0
9245010,11:54:43,11:54:43,6292,30,0,0,,,8576.02,0
9245010,11:55:46,11:55:46,50,31,0,0,,,8884.63,0
9245010,11:56:32,11:56:32,49,32,0,0,,,9117.12,0
9245010,11:57:23,11:57:23,6247,33,0,0,,,9346.75,0
9245010,11:59:09,11:59:09,6245,34,0,0,,,9842.82,0
9245010,12:00:42,12:00:42,6244,35,0,0,,,10244.33,0
9245010,12:02:04,12:02:04,3,36,0,0,,,10550.60,0
9245010,12:03:54,12:03:54,6529,37,0,0,,,11071.40,0
9245010,12:05:12,12:05:12,188,38,0,0,,,11414.65,0
9245010,12:05:58,12:05:58,168,39,0,0,,,11624.78,0
9245010,12:06:49,12:06:49,5322,40,0,0,,,11865.10,0
9245010,12:08:00,12:08:00,203,41,0,0,,,12152.89,1
9245010,12:09:25,12:09:25,211,42,0,0,,,12485.02,0
9245010,12:17:58,12:17:58,3696,43,0,0,,,14390.44,0
9245010,12:19:29,12:19:29,3658,44,0,0,,,14730.39,0
9245010,12:21:04,12:21:04,2036,45,0,0,,,15098.05,0
9245010,12:22:05,12:22:05,5336,46,0,0,,,15337.07,0
9245010,12:24:00,12:24:00,3667,47,1,0,,,15764.95,1
9246010,05:14:00,05:14:00,2712,1,0,0,,,0.00,1
9246010,05:14:32,05:14:32,2797,2,0,0,,,260.47,0
9246010,05:15:20,05:15:20,2809,3,0,0,,,670.40,0
9246010,05:15:59,05:15:59,3729,4,0,0,,,965.29,0
9246010,05:16:27,05:16:27,2796,5,0,0,,,1214.94,0
9246010,05:17:00,05:17:00,5343,6,0,0,,,1493.46,1
9246010,05:17:25,05:17:25,2812,7,0,0,,,1754.33,0
9246010,05:17:50,05:17:50,2813,8,0,0,,,2003.08,0
9246010,05:18:07,05:18:07,2802,9,0,0,,,2191.40,0
9246010,05:18:43,05:18:43,2815,10,0,0,,,2574.90,0
9246010,05:19:23,05:19:23,2792,11,0,0,,,2989.99,0
9246010,05:19:50,05:19:50,2791,12,0,0,,,3239.52,0
9246010,05:20:07,05:20:07,2811,13,0,0,,,3410.10,0
9246010,05:20:33,05:20:33,2789,14,0,0,,,3645.13,0
9246010,05:21:15,05:21:15,2785,15,0,0,,,4069.29,0
9246010,05:22:00,05:22:00,2784,16,0,0,,,4490.66,1
9246010,05:22:56,05:22:56,2807,17,0,0,,,4905.63,0
9246010,05:23:26,05:23:26,2781,18,0,0,,,5120.82,0
9246010,05:23:47,05:23:47,2778,19,0,0,,,5327.24,0
9246010,05:24:05,05:24:05,2777,20,0,0,,,5481.12,0
9246010,05:24:28,05:24:28,2775,21,0,0,,,5697.84,0
9246010,05:25:02,05:25:02,2772,22,0,0,,,5939.35,0
9246010,05:25:29,05:25:29,6024,23,0,0,,,6170.94,0
9246010,05:26:06,05:26:06,6025,24,0,0,,,6527.25,0
9246010,05:26:38,05:26:38,2766,25,0,0,,,6821.27,0
9246010,05:27:09,05:27:09,2763,26,0,0,,,7102.11,0
9246010,05:27:35,05:27:35,2762,27,0,0,,,7327.91,0
9246010,05:28:16,05:28:16,6296,28,0,0,,,7700.20,0
9246010,05:28:49,05:28:49,2795,29,0,0,,,8016.04,0
9246010,05:29:22,05:29:22,2782,30,0,0,,,8315.70,0
9246010,05:30:00,05:30:00,2093,31,0,0,,,8630.16,1
9246010,05:31:56,05:31:56,2041,32,0,0,,,9338.16,0
9246010,05:32:51,05:32:51,3658,33,0,0,,,9801.65,0
9246010,05:33:18,05:33:18,6187,34,0,0,,,10035.59,0
9246010,05:34:00,05:34:00,6200,35,1,0,,,10391.95,1
9247020,19:25:00,19:25:00,4224,1,0,0,,,0.00,1
9247020,19:26:48,19:26:48,4323,2,0,0,,,719.53,0
9247020,19:27:34,19:27:34,5905,3,0,0,,,1058.24,0
9247020,19:28:11,19:28:11,4461,4,0,0,,,1299.43,0
9247020,19:29:05,19:29:05,5903,5,0,0,,,1668.34,0
9247020,19:30:53,19:30:53,4850,6,0,0,,,2350.83,0
9247020,19:32:00,19:32:00,4854,7,0,0,,,2819.46,1
9247020,19:33:28,19:33:28,4852,8,0,0,,,3455.75,0
9247020,19:34:18,19:34:18,4848,9,0,0,,,3797.91,0
9247020,19:35:02,19:35:02,1604,10,0,0,,,4125.53,0
9247020,19:36:07,19:36:07,1626,11,0,0,,,4559.38,0
9247020,19:37:02,19:37:02,1621,12,0,0,,,4917.68,0
9247020,19:38:13,19:38:13,1616,13,0,0,,,5416.56,0
9247020,19:40:00,19:40:00,1629,14,0,0,,,6106.31,1
9247020,19:40:41,19:40:41,1612,15,0,0,,,6394.22,0
9247020,19:41:30,19:41:30,1866,16,0,0,,,6779.86,0
9247020,19:43:00,19:43:00,1863,17,0,0,,,7265.51,1
9247020,19:45:55,19:45:55,1609,18,0,0,,,7845.77,0
9247020,19:47:45,19:47:45,1618,19,0,0,,,8478.27,0
9247020,19:49:00,19:49:00,1627,20,0,0,,,8926.19,1
9247020,19:49:15,19:49:15,1606,21,0,0,,,9079.50,0
9247020,19:49:44,19:49:44,1613,22,0,0,,,9401.39,0
9247020,19:50:12,19:50:12,1603,23,0,0,,,9704.03,0
9247020,19:51:04,19:51:04,5899,24,0,0,,,10275.93,0
9247020,19:51:48,19:51:48,1861,25,0,0,,,10729.51,0
9247020,19:52:35,19:52:35,5898,26,0,0,,,11197.10,0
9247020,19:53:18,19:53:18,4653,27,0,0,,,11635.90,0
9247020,19:53:37,19:53:37,5222,28,0,0,,,11814.39,0
9247020,19:54:00,19:54:00,4661,29,0,0,,,12031.36,1
9247020,19:55:51,19:55:51,5897,30,0,0,,,12814.28,0
9247020,19:56:45,19:56:45,5895,31,0,0,,,13156.47,0
9247020,19:58:13,19:58:13,4592,32,0,0,,,13619.50,0
9247020,19:58:57,19:58:57,4587,33,0,0,,,13898.99,0
9247020,20:00:13,20:00:13,5893,34,0,0,,,14260.78,0
9247020,20:00:38,20:00:38,5892,35,0,0,,,14435.57,0
9247020,20:01:24,20:01:24,4629,36,0,0,,,14777.14,0
9247020,20:02:07,20:02:07,4635,37,0,0,,,15060.55,0
9247020,20:03:21,20:03:21,4630,38,0,0,,,15521.60,0
9247020,20:05:00,20:05:00,4664,39,0,0,,,16119.55,1
9247020,20:05:59,20:05:59,4612,40,0,0,,,16567.58,0
9247020,20:08:25,20:08:25,4594,41,0,0,,,17654.16,0
9247020,20:08:57,20:08:57,4605,42,0,0,,,17945.05,0
9247020,20:09:35,20:09:35,4604,43,0,0,,,18286.52,0
9247020,20:10:11,20:10:11,4598,44,0,0,,,18608.56,0
9247020,20:11:02,20:11:02,4596,45,0,0,,,19077.77,0
9247020,20:11:44,20:11:44,4613,46,0,0,,,19482.75,0
9247020,20:12:46,20:12:46,4602,47,0,0,,,20012.07,0
9247020,20:13:06,20:13:06,4611,48,0,0,,,20192.69,0
9247020,20:13:42,20:13:42,4609,49,0,0,,,20526.22,0
9247020,20:14:52,20:14:52,4628,50,0,0,,,21102.12,0
9247020,20:16:00,20:16:00,4669,51,1,0,,,21659.90,1
9248010,20:20:00,20:20:00,740,1,0,0,,,0.00,1
9248010,20:20:30,20:20:30,742,2,0,0,,,100.57,0
9248010,20:21:31,20:21:31,743,3,0,0,,,303.15,0
9248010,20:22:53,20:22:53,746,4,0,0,,,600.20,0
9248010,20:24:00,20:24:00,643,5,0,0,,,814.39,1
9248010,20:25:25,20:25:25,5361,6,0,0,,,1237.99,0
9248010,20:26:17,20:26:17,747,7,0,0,,,1510.34,0
9248010,20:27:01,20:27:01,758,8,0,0,,,1738.59,0
9248010,20:27:36,20:27:36,5347,9,0,0,,,1907.87,0
9248010,20:28:48,20:28:48,750,10,0,0,,,2314.70,0
9248010,20:29:29,20:29:29,754,11,0,0,,,2513.22,0
9248010,20:30:41,20:30:41,760,12,0,0,,,2877.74,0
9248010,20:31:53,20:31:53,649,13,0,0,,,3172.75,0
9248010,20:32:24,20:32:24,664,14,0,0,,,3317.47,0
9248010,20:33:17,20:33:17,5747,15,0,0,,,3539.04,0
9248010,20:34:30,20:34:30,5351,16,0,0,,,3890.11,0
9248010,20:35:15,20:35:15,5358,17,0,0,,,4102.41,0
9248010,20:36:00,20:36:00,5348,18,0,0,,,4300.65,1
9248010,20:37:00,20:37:00,408,19,0,0,,,4657.25,0
9248010,20:37:32,20:37:32,389,20,0,0,,,4843.25,0
9248010,20:38:38,20:38:38,5349,21,0,0,,,5220.24,0
9248010,20:39:07,20:39:07,386,22,0,0,,,5384.25,0
9248010,20:40:17,20:40:17,392,23,0,0,,,5753.72,0
9248010,20:40:51,20:40:51,385,24,0,0,,,5951.74,0
9248010,20:41:55,20:41:55,395,25,0,0,,,6302.00,0
9248010,20:42:46,20:42:46,5331,26,0,0,,,6613.47,0
9248010,20:43:33,20:43:33,2545,27,0,0,,,6855.82,0
9248010,20:44:05,20:44:05,2543,28,0,0,,,7033.20,0
9248010,20:44:37,20:44:37,2550,29,0,0,,,7199.09,0
9248010,20:44:53,20:44:53,6263,30,0,0,,,7271.64,0
9248010,20:47:00,20:47:00,2551,31,1,0,,,7915.03,1
9249010,13:36:00,13:36:00,957,1,0,0,,,0.00,1
9249010,13:37:25,13:37:25,983,2,0,0,,,345.47,0
9249010,13:39:59,13:39:59,958,3,0,0,,,944.57,0
9249010,13:42:51,13:42:51,982,4,0,0,,,1514.89,0
9249010,13:47:41,13:47:41,971,5,0,0,,,2506.19,0
9249010,13:48:39,13:48:39,950,6,0,0,,,2724.56,0
9249010,13:49:15,13:49:15,948,7,0,0,,,2855.21,0
9249010,13:50:05,13:50:05,947,8,0,0,,,3048.36,0
9249010,13:51:00,13:51:00,975,9,0,0,,,3256.66,1
9249010,13:53:00,13:53:00,2175,10,0,0,,,3743.11,1
9249010,13:53:55,13:53:55,2182,11,0,0,,,3961.01,0
9249010,13:55:20,13:55:20,3615,12,0,0,,,4262.66,0
9249010,13:56:00,13:56:00,2172,13,0,0,,,4389.90,1
9249010,13:56:41,13:56:41,2177,14,0,0,,,4551.99,0
9249010,13:58:04,13:58:04,2179,15,0,0,,,4882.07,0
9249010,13:59:55,13:59:55,2170,16,0,0,,,5246.71,0
9249010,14:01:15,14:01:15,5305,17,0,0,,,5748.27,0
9249010,14:01:44,14:01:44,3702,18,0,0,,,5910.30,0
9249010,14:02:31,14:02:31,3601,19,0,0,,,6132.63,0
9249010,14:06:05,14:06:05,3153,20,0,0,,,6652.27,0
9249010,14:06:30,14:06:30,3110,21,0,0,,,6807.00,0
9249010,14:07:21,14:07:21,3081,22,0,0,,,7129.91,0
9249010,14:08:00,14:08:00,3152,23,0,0,,,7347.89,0
9249010,14:08:34,14:08:34,3129,24,0,0,,,7523.32,0
9249010,14:08:57,14:08:57,3134,25,0,0,,,7673.68,0
9249010,14:09:49,14:09:49,3155,26,0,0,,,7974.31,0
9249010,14:10:37,14:10:37,3115,27,0,0,,,8300.82,0
9249010,14:12:06,14:12:06,6400,28,0,0,,,8752.52,0
9249010,14:12:53,14:12:53,3141,29,0,0,,,9045.80,0
9249010,14:13:31,14:13:31,3084,30,0,0,,,9336.74,0
9249010,14:14:13,14:14:13,3116,31,0,0,,,9638.93,0
9249010,14:14:43,14:14:43,3684,32,0,0,,,9825.48,0
9249010,14:15:33,14:15:33,5267,33,0,0,,,10094.84,0
9249010,14:15:55,14:15:55,3156,34,0,0,,,10256.44,0
9249010,14:16:20,14:16:20,3151,35,0,0,,,10433.62,0
9249010,14:17:10,14:17:10,3111,36,0,0,,,10636.55,0
9249010,14:18:00,14:18:00,5266,37,0,0,,,10949.91,1
9249010,14:18:37,14:18:37,3118,38,0,0,,,11214.59,0
9249010,14:19:04,14:19:04,3133,39,0,0,,,11404.03,0
9249010,14:19:28,14:19:28,3125,40,0,0,,,11580.10,0
9249010,14:20:33,14:20:33,3137,41,0,0,,,11958.38,0
9249010,14:21:02,14:21:02,3136,42,0,0,,,12158.66,0
9249010,14:21:54,14:21:54,3086,43,0,0,,,12510.23,0
9249010,14:22:51,14:22:51,3087,44,0,0,,,12925.76,0
9249010,14:23:36,14:23:36,3139,45,0,0,,,13233.85,0
9249010,14:24:08,14:24:08,3638,46,0,0,,,13457.43,0
9249010,14:26:29,14:26:29,3639,47,0,0,,,14261.84,0
9249010,14:28:20,14:28:20,5299,48,0,0,,,14866.61,0
9249010,14:29:00,14:29:00,3669,49,0,0,,,15137.08,1
9249010,14:30:18,14:30:18,6301,50,0,0,,,15502.32,0
9249010,14:30:55,14:30:55,6303,51,0,0,,,15694.77,0
9249010,14:31:53,14:31:53,2808,52,0,0,,,15927.34,0
9249010,14:33:08,14:33:08,2801,53,0,0,,,16334.54,0
9249010,14:34:00,14:34:00,2804,54,0,0,,,16585.49,1
9249010,14:35:27,14:35:27,3098,55,0,0,,,17094.66,0
9249010,14:35:54,14:35:54,3142,56,0,0,,,17271.50,0
9249010,14:36:31,14:36:31,6290,57,0,0,,,17500.88,0
9249010,14:37:08,14:37:08,3099,58,0,0,,,17764.67,0
9249010,14:37:30,14:37:30,3101,59,0,0,,,17922.63,0
9249010,14:37:56,14:37:56,6354,60,0,0,,,18069.45,0
9249010,14:38:44,14:38:44,5297,61,0,0,,,18400.91,0
9249010,14:39:24,14:39:24,3642,62,0,0,,,18650.07,0
9249010,14:40:04,14:40:04,3103,63,0,0,,,18911.57,0
9249010,14:40:36,14:40:36,3104,64,0,0,,,19104.63,0
9249010,14:41:03,14:41:03,3107,65,0,0,,,19275.86,0
9249010,14:41:35,14:41:35,3154,66,0,0,,,19479.24,0
9249010,14:41:59,14:41:59,3109,67,0,0,,,19646.19,0
9249010,14:42:41,14:42:41,3119,68,0,0,,,19882.60,0
9249010,14:43:45,14:43:45,3721,69,0,0,,,20310.21,0
9249010,14:45:00,14:45:00,5308,70,1,0,,,20790.81,1
9250070,10:15:00,10:15:00,4668,1,0,0,,,0.00,1
9250070,10:16:59,10:16:59,5194,2,0,0,,,841.16,0
9250070,10:17:23,10:17:23,4618,3,0,0,,,1012.45,0
9250070,10:17:51,10:17:51,4626,4,0,0,,,1226.92,0
9250070,10:18:53,10:18:53,4620,5,0,0,,,1657.35,0
9250070,10:21:00,10:21:00,4646,6,0,0,,,2489.10,1
9250070,10:21:42,10:21:42,4644,7,0,0,,,2825.13,0
9250070,10:22:39,10:22:39,4642,8,0,0,,,3247.20,0
9250070,10:23:46,10:23:46,1680,9,0,0,,,3743.25,0
9250070,10:25:00,10:25:00,6218,10,0,0,,,4325.23,1
9250070,10:26:33,10:26:33,1684,11,0,0,,,4869.92,0
9250070,10:27:53,10:27:53,1678,12,0,0,,,5356.56,0
9250070,10:28:37,10:28:37,1686,13,0,0,,,5610.41,0
9250070,10:29:51,10:29:51,1676,14,0,0,,,5998.02,0
9250070,10:31:27,10:31:27,1705,15,0,0,,,6567.78,0
9250070,10:34:00,10:34:00,1752,16,0,0,,,7390.85,1
9250070,10:35:21,10:35:21,1702,17,0,0,,,7933.24,0
9250070,10:36:08,10:36:08,5280,18,0,0,,,8272.10,0
9250070,10:37:07,10:37:07,1682,19,0,0,,,8690.92,0
9250070,10:38:26,10:38:26,1697,20,0,0,,,9277.25,0
9250070,10:39:03,10:39:03,5223,21,0,0,,,9551.76,0
9250070,10:40:00,10:40:00,1691,22,0,0,,,9941.95,1
9250070,10:41:22,10:41:22,5281,23,0,0,,,10368.00,0
9250070,10:42:31,10:42:31,5282,24,0,0,,,10715.36,0
9250070,10:43:50,10:43:50,5283,25,0,0,,,11105.64,0
9250070,10:45:10,10:45:10,1692,26,0,0,,,11537.61,0
9250070,10:46:47,10:46:47,5254,27,0,0,,,11981.24,0
9250070,10:47:59,10:47:59,5255,28,0,0,,,12253.80,0
9250070,10:49:15,10:49:15,5256,29,0,0,,,12622.97,0
9250070,10:50:49,10:50:49,1583,30,0,0,,,13023.73,0
9250070,10:52:04,10:52:04,1479,31,0,0,,,13471.44,0
9250070,10:52:55,10:52:55,5257,32,0,0,,,13817.32,0
9250070,10:54:20,10:54:20,1687,33,0,0,,,14350.41,0
9250070,10:55:27,10:55:27,1698,34,0,0,,,14791.65,0
9250070,10:56:38,10:56:38,4901,35,0,0,,,15226.47,0
9250070,10:57:09,10:57:09,4895,36,0,0,,,15428.43,0
9250070,10:57:42,10:57:42,4898,37,0,0,,,15640.63,0
9250070,10:58:25,10:58:25,4903,38,0,0,,,15907.21,0
9250070,11:00:15,11:00:15,6525,39,0,0,,,16516.79,0
9250070,11:01:14,11:01:14,6250,40,0,0,,,16864.92,0
9250070,11:02:04,11:02:04,6252,41,0,0,,,17163.34,0
9250070,11:03:09,11:03:09,6254,42,0,0,,,17587.57,0
9250070,11:03:43,11:03:43,6255,43,0,0,,,17807.63,0
9250070,11:04:45,11:04:45,4443,44,0,0,,,18200.50,0
9250070,11:05:41,11:05:41,4702,45,0,0,,,18490.22,0
9250070,11:06:58,11:06:58,4232,46,0,0,,,18884.71,0
9250070,11:07:54,11:07:54,5550,47,0,0,,,19251.85,0
9250070,11:09:08,11:09:08,4765,48,0,0,,,19617.57,0
9250070,11:11:04,11:11:04,5210,49,0,0,,,20114.27,0
9250070,11:12:01,11:12:01,4787,50,0,0,,,20431.95,0
9250070,11:12:54,11:12:54,4776,51,0,0,,,20711.78,0
9250070,11:14:12,11:14:12,4257,52,0,0,,,21095.80,0
9250070,11:15:24,11:15:24,4255,53,0,0,,,21492.90,0
9250070,11:16:27,11:16:27,4254,54,0,0,,,21842.71,0
9250070,11:17:14,11:17:14,4252,55,0,0,,,22087.82,0
9250070,11:17:42,11:17:42,4250,56,0,0,,,22249.10,0
9250070,11:19:13,11:19:13,4274,57,0,0,,,22694.31,0
9250070,11:20:25,11:20:25,4260,58,0,0,,,23114.64,0
9250070,11:21:02,11:21:02,5228,59,0,0,,,23345.79,0
9250070,11:22:46,11:22:46,4265,60,0,0,,,23939.60,0
9250070,11:23:20,11:23:20,4270,61,0,0,,,24123.37,0
9250070,11:24:51,11:24:51,5763,62,0,0,,,24590.89,0
9250070,11:27:00,11:27:00,4370,63,1,0,,,25183.57,1
9251070,06:15:00,06:15:00,2839,1,0,0,,,0.00,1
9251070,06:15:59,06:15:59,6100,2,0,0,,,499.95,0
9251070,06:17:42,06:17:42,2954,3,0,0,,,1331.81,0
9251070,06:18:29,06:18:29,6359,4,0,0,,,1699.21,0
9251070,06:19:11,06:19:11,6361,5,0,0,,,2003.40,0
9251070,06:20:37,06:20:37,2948,6,0,0,,,2762.07,0
9251070,06:21:15,06:21:15,6362,7,0,0,,,3064.95,0
9251070,06:21:34,06:21:34,6364,8,0,0,,,3223.44,0
9251070,06:22:10,06:22:10,2966,9,0,0,,,3530.16,0
9251070,06:24:08,06:24:08,3088,10,0,0,,,4058.14,0
9251070,06:24:37,06:24:37,3144,11,0,0,,,4269.27,0
9251070,06:25:38,06:25:38,6240,12,0,0,,,4713.92,0
9251070,06:26:40,06:26:40,2165,13,0,0,,,5098.08,0
9251070,06:27:32,06:27:32,3442,14,0,0,,,5462.18,0
9251070,06:28:03,06:28:03,3440,15,0,0,,,5698.11,0
9251070,06:28:39,06:28:39,5959,16,0,0,,,5978.96,0
9251070,06:30:00,06:30:00,5268,17,0,0,,,6499.00,1
9251070,06:30:45,06:30:45,5269,18,0,0,,,6803.01,0
9251070,06:31:10,06:31:10,5270,19,0,0,,,6984.96,0
9251070,06:31:27,06:31:27,3640,20,0,0,,,7108.62,0
9251070,06:32:03,06:32:03,2703,21,0,0,,,7292.43,0
9251070,06:32:32,06:32:32,5960,22,0,0,,,7509.81,0
9251070,06:33:37,06:33:37,2102,23,0,0,,,7917.61,0
9251070,06:34:06,06:34:06,2111,24,0,0,,,8120.85,0
9251070,06:34:45,06:34:45,2109,25,0,0,,,8344.46,0
9251070,06:35:00,06:35:00,2108,26,0,0,,,8441.82,1
9251070,06:35:36,06:35:36,2692,27,0,0,,,8701.89,0
9251070,06:36:13,06:36:13,2690,28,0,0,,,8938.34,0
9251070,06:36:50,06:36:50,2688,29,0,0,,,9171.09,0
9251070,06:38:25,06:38:25,2677,30,0,0,,,9794.14,0
9251070,06:38:44,06:38:44,2676,31,0,0,,,9907.94,0
9251070,06:39:15,06:39:15,2673,32,0,0,,,10125.01,0
9251070,06:39:55,06:39:55,2682,33,0,0,,,10388.32,0
9251070,06:40:19,06:40:19,2681,34,0,0,,,10560.05,0
9251070,06:40:58,06:40:58,6272,35,0,0,,,10828.91,0
9251070,06:41:38,06:41:38,2684,36,0,0,,,11077.34,0
9251070,06:43:00,06:43:00,2093,37,0,0,,,11445.95,1
9251070,06:46:36,06:46:36,6421,38,0,0,,,12286.38,0
9251070,06:47:25,06:47:25,6465,39,0,0,,,12560.28,0
9251070,06:49:00,06:49:00,2068,40,0,0,,,13088.99,1
9251070,06:49:37,06:49:37,6464,41,0,0,,,13387.41,0
9251070,06:50:31,06:50:31,2071,42,0,0,,,13774.48,0
9251070,06:51:07,06:51:07,2083,43,0,0,,,14021.23,0
9251070,06:51:25,06:51:25,2075,44,0,0,,,14153.98,0
9251070,06:52:10,06:52:10,2067,45,0,0,,,14445.42,0
9251070,06:52:45,06:52:45,2089,46,0,0,,,14730.29,0
9251070,06:53:07,06:53:07,2081,47,0,0,,,14874.06,0
9251070,06:53:47,06:53:47,3717,48,0,0,,,15161.97,0
9251070,06:54:24,06:54:24,3619,49,0,0,,,15441.05,0
9251070,06:55:07,06:55:07,3612,50,0,0,,,15755.97,0
9251070,06:56:15,06:56:15,3716,51,0,0,,,16295.96,0
9251070,06:57:02,06:57:02,2244,52,0,0,,,16630.77,0
9251070,06:57:21,06:57:21,2253,53,0,0,,,16764.16,0
9251070,06:59:00,06:59:00,6331,54,1,0,,,17418.38,1
9252010,14:00:00,14:00:00,6164,1,0,0,,,0.00,1
9252010,14:02:49,14:02:49,6120,2,0,0,,,807.49,0
9252010,14:04:14,14:04:14,6122,3,0,0,,,1187.42,0
9252010,14:05:39,14:05:39,6124,4,0,0,,,1625.82,0
9252010,14:07:24,14:07:24,6126,5,0,0,,,2171.17,0
9252010,14:09:23,14:09:23,6128,6,0,0,,,2819.06,0
9252010,14:10:31,14:10:31,6130,7,0,0,,,3169.08,0
9252010,14:11:28,14:11:28,6132,8,0,0,,,3508.14,0
9252010,14:12:43,14:12:43,6134,9,0,0,,,3936.85,0
9252010,14:13:47,14:13:47,6136,10,0,0,,,4317.63,0
9252010,14:15:16,14:15:16,6138,11,0,0,,,4811.93,0
9252010,14:16:44,14:16:44,6140,12,0,0,,,5316.30,0
9252010,14:17:55,14:17:55,6142,13,0,0,,,5704.64,0
9252010,14:18:53,14:18:53,6144,14,0,0,,,6020.15,0
9252010,14:20:24,14:20:24,6146,15,0,0,,,6484.46,0
9252010,14:22:00,14:22:00,6148,16,0,0,,,6947.34,1
9252010,14:23:51,14:23:51,6185,17,0,0,,,7477.02,0
9252010,14:25:07,14:25:07,6150,18,0,0,,,7815.84,0
9252010,14:26:34,14:26:34,6152,19,0,0,,,8246.37,0
9252010,14:28:33,14:28:33,6183,20,0,0,,,8863.70,0
9252010,14:30:00,14:30:00,6181,21,0,0,,,9299.24,1
9252010,14:31:06,14:31:06,6179,22,0,0,,,9642.91,0
9252010,14:32:13,14:32:13,6154,23,0,0,,,10012.07,0
9252010,14:33:40,14:33:40,6156,24,0,0,,,10482.60,0
9252010,14:35:23,14:35:23,6158,25,0,0,,,11049.32,0
9252010,14:37:26,14:37:26,6160,26,0,0,,,11715.34,0
9252010,14:39:03,14:39:03,6162,27,0,0,,,12161.52,0
9252010,14:40:53,14:40:53,6166,28,0,0,,,12764.22,0
9252010,14:41:46,14:41:46,6168,29,0,0,,,13038.35,0
9252010,14:45:13,14:45:13,6169,30,0,0,,,13905.28,0
9252010,14:46:36,14:46:36,6178,31,0,0,,,14370.81,0
9252010,14:47:13,14:47:13,6175,32,0,0,,,14581.35,0
9252010,14:48:03,14:48:03,6173,33,0,0,,,14842.39,0
9252010,14:50:00,14:50:00,2488,34,1,0,,,15270.69,1
9253020,04:05:00,04:05:00,5939,1,0,0,,,0.00,1
9253020,04:50:00,04:50:00,5834,2,1,0,,,57959.37,1
9254070,23:05:00,23:05:00,5843,1,0,0,,,0.00,1
9254070,23:13:00,23:13:00,2987,2,0,0,,,9408.96,1
9254070,23:17:00,23:17:00,6395,3,0,0,,,12027.51,0
9254070,23:17:38,23:17:38,6393,4,0,0,,,12508.17,0
9254070,23:18:22,23:18:22,3599,5,0,0,,,12973.70,0
9254070,23:18:54,23:18:54,6463,6,0,0,,,13354.16,0
9254070,23:19:27,23:19:27,2098,7,0,0,,,13724.22,0
9254070,23:19:57,23:19:57,3678,8,0,0,,,14056.86,0
9254070,23:22:04,23:22:04,2865,9,0,0,,,14798.37,0
9254070,23:24:26,23:24:26,2873,10,0,0,,,15447.02,0
9254070,23:26:57,23:26:57,3134,11,0,0,,,16293.88,0
9254070,23:28:20,23:28:20,3115,12,0,0,,,16918.76,0
9254070,23:30:18,23:30:18,3141,13,0,0,,,17662.08,0
9254070,23:32:42,23:32:42,5267,14,0,0,,,18708.78,0
9254070,23:35:00,23:35:00,5266,15,0,0,,,19564.17,1
9254070,23:36:10,23:36:10,3125,16,0,0,,,20191.84,0
9254070,23:38:10,23:38:10,3086,17,0,0,,,21121.15,0
9254070,23:39:58,23:39:58,3638,18,0,0,,,22064.13,0
9254070,23:41:52,23:41:52,3639,19,0,0,,,22868.54,0
9254070,23:44:00,23:44:00,3669,20,0,0,,,23734.30,1
9254070,23:45:43,23:45:43,2808,21,0,0,,,24524.37,0
9254070,23:46:58,23:46:58,2804,22,0,0,,,25182.97,0
9254070,23:48:00,23:48:00,2710,23,1,0,,,25553.46,1
9255070,17:15:00,17:15:00,4082,1,0,0,,,0.00,1
9255070,17:15:49,17:15:49,3984,2,0,0,,,541.16,0
9255070,17:18:00,17:18:00,3980,3,0,0,,,2078.86,1
9255070,17:18:51,17:18:51,4121,4,0,0,,,2364.02,0
9255070,17:19:48,17:19:48,4119,5,0,0,,,2665.81,0
9255070,17:20:35,17:20:35,3952,6,0,0,,,2980.18,0
9255070,17:21:12,17:21:12,3955,7,0,0,,,3238.03,0
9255070,17:21:39,17:21:39,4031,8,0,0,,,3420.42,0
9255070,17:22:06,17:22:06,4028,9,0,0,,,3615.65,0
9255070,17:23:01,17:23:01,4036,10,0,0,,,4018.99,0
9255070,17:23:38,17:23:38,4030,11,0,0,,,4288.66,0
9255070,17:24:25,17:24:25,4034,12,0,0,,,4618.57,0
9255070,17:25:21,17:25:21,6470,13,0,0,,,4993.29,0
9255070,17:26:31,17:26:31,3871,14,0,0,,,5460.69,0
9255070,17:27:00,17:27:00,3872,15,0,0,,,5660.58,0
9255070,17:27:35,17:27:35,3873,16,0,0,,,5883.72,0
9255070,17:28:00,17:28:00,3988,17,0,0,,,6055.34,1
9255070,17:28:18,17:28:18,3858,18,0,0,,,6171.31,0
9255070,17:28:53,17:28:53,3856,19,0,0,,,6408.68,0
9255070,17:29:13,17:29:13,3987,20,0,0,,,6555.13,0
9255070,17:29:46,17:29:46,4512,21,0,0,,,6783.73,0
9255070,17:30:11,17:30:11,4511,22,0,0,,,6978.89,0
9255070,17:30:50,17:30:50,4531,23,0,0,,,7208.79,0
9255070,17:32:00,17:32:00,4505,24,0,0,,,7632.98,1
9255070,17:33:39,17:33:39,4532,25,0,0,,,8090.92,0
9255070,17:34:55,17:34:55,4564,26,0,0,,,8473.92,0
9255070,17:37:26,17:37:26,5288,27,0,0,,,9225.86,0
9255070,17:38:08,17:38:08,5289,28,0,0,,,9482.41,0
9255070,17:39:00,17:39:00,4491,29,0,0,,,9733.74,1
9255070,17:39:29,17:39:29,4496,30,0,0,,,9941.85,0
9255070,17:39:52,17:39:52,4500,31,0,0,,,10171.28,0
9255070,17:40:14,17:40:14,4494,32,0,0,,,10344.42,0
9255070,17:40:29,17:40:29,4490,33,0,0,,,10481.10,0
9255070,17:41:05,17:41:05,4525,34,0,0,,,10802.24,0
9255070,17:41:30,17:41:30,6220,35,0,0,,,11052.24,0
9255070,17:42:07,17:42:07,4522,36,0,0,,,11433.04,0
9255070,17:42:36,17:42:36,4520,37,0,0,,,11717.35,0
9255070,17:43:09,17:43:09,4526,38,0,0,,,11989.44,0
9255070,17:43:58,17:43:58,5120,39,0,0,,,12450.30,0
9255070,17:44:43,17:44:43,5118,40,0,0,,,12686.21,0
9255070,17:45:40,17:45:40,5046,41,0,0,,,12987.41,0
9255070,17:46:09,17:46:09,4155,42,0,0,,,13125.60,0
9255070,17:46:52,17:46:52,3932,43,0,0,,,13328.52,0
9255070,17:47:35,17:47:35,3935,44,0,0,,,13557.96,0
9255070,17:49:15,17:49:15,3846,45,0,0,,,14068.14,0
9255070,17:50:27,17:50:27,3847,46,0,0,,,14415.58,0
9255070,17:51:03,17:51:03,3850,47,0,0,,,14607.49,0
9255070,17:51:46,17:51:46,3853,48,0,0,,,14816.95,0
9255070,17:52:51,17:52:51,3851,49,0,0,,,15137.13,0
9255070,17:53:48,17:53:48,3841,50,0,0,,,15386.10,0
9255070,17:54:17,17:54:17,3842,51,0,0,,,15532.25,0
9255070,17:55:04,17:55:04,4009,52,0,0,,,15733.35,0
9255070,17:56:26,17:56:26,4164,53,0,0,,,16158.63,0
9255070,17:56:58,17:56:58,4165,54,0,0,,,16325.10,0
9255070,17:58:00,17:58:00,5565,55,0,0,,,16586.05,1
9255070,17:59:02,17:59:02,4162,56,0,0,,,16927.96,0
9255070,18:00:01,18:00:01,3959,57,0,0,,,17283.01,0
9255070,18:00:24,18:00:24,3958,58,0,0,,,17441.08,0
9255070,18:01:06,18:01:06,3964,59,0,0,,,17726.57,0
9255070,18:01:57,18:01:57,4098,60,0,0,,,18074.29,0
9255070,18:03:00,18:03:00,3925,61,0,0,,,18463.78,1
9255070,18:03:51,18:03:51,3928,62,0,0,,,18821.78,0
9255070,18:04:21,18:04:21,3906,63,0,0,,,19025.73,0
9255070,18:04:56,18:04:56,3909,64,0,0,,,19261.76,0
9255070,18:05:39,18:05:39,3911,65,0,0,,,19552.67,0
9255070,18:06:12,18:06:12,3913,66,0,0,,,19766.55,0
9255070,18:07:19,18:07:19,3914,67,0,0,,,20223.74,0
9255070,18:08:02,18:08:02,3915,68,0,0,,,20524.95,0
9255070,18:08:38,18:08:38,3917,69,0,0,,,20741.20,0
9255070,18:09:18,18:09:18,3920,70,0,0,,,20999.92,0
9255070,18:10:04,18:10:04,3921,71,0,0,,,21306.02,0
9255070,18:11:01,18:11:01,3923,72,0,0,,,21668.75,0
9255070,18:14:00,18:14:00,862,73,1,0,,,22544.35,1
9256010,09:36:00,09:36:00,5598,1,0,0,,,0.00,1
9256010,09:36:31,09:36:31,355,2,0,0,,,149.01,0
9256010,09:37:14,09:37:14,786,3,0,0,,,344.47,0
9256010,09:39:45,09:39:45,6090,4,0,0,,,961.22,0
9256010,09:41:00,09:41:00,788,5,0,0,,,1273.98,1
9256010,09:42:24,09:42:24,753,6,0,0,,,1639.50,0
9256010,09:43:27,09:43:27,6306,7,0,0,,,1888.37,0
9256010,09:45:10,09:45:10,5350,8,0,0,,,2302.47,0
9256010,09:45:41,09:45:41,757,9,0,0,,,2424.20,0
9256010,09:47:06,09:47:06,794,10,0,0,,,2741.92,0
9256010,09:48:00,09:48:00,615,11,0,0,,,2943.41,1
9256010,09:48:37,09:48:37,370,12,0,0,,,3156.15,0
9256010,09:49:14,09:49:14,363,13,0,0,,,3357.26,0
9256010,09:49:57,09:49:57,366,14,0,0,,,3572.76,0
9256010,09:51:08,09:51:08,369,15,0,0,,,3900.93,0
9256010,09:52:06,09:52:06,371,16,0,0,,,4145.59,0
9256010,09:52:56,09:52:56,639,17,0,0,,,4429.41,0
9256010,09:54:04,09:54:04,631,18,0,0,,,4780.47,0
9256010,09:54:44,09:54:44,634,19,0,0,,,4990.09,0
9256010,09:56:05,09:56:05,5654,20,1,0,,,5440.11,0
9256010,09:56:35,09:56:35,254,21,0,0,,,5591.52,0
9256010,09:56:59,09:56:59,221,22,0,0,,,5715.86,0
9256010,09:58:00,09:58:00,252,23,0,0,,,6053.85,1
9256010,10:00:10,10:00:10,253,24,0,0,,,6470.49,0
9256010,10:01:57,10:01:57,219,25,0,0,,,6750.08,0
9256010,10:03:00,10:03:00,5656,26,1,0,,,6942.40,1
9257010,20:21:00,20:21:00,957,1,0,0,,,0.00,1
9257010,20:22:08,20:22:08,983,2,0,0,,,345.47,0
9257010,20:24:11,20:24:11,958,3,0,0,,,944.57,0
9257010,20:26:29,20:26:29,982,4,0,0,,,1514.89,0
9257010,20:30:20,20:30:20,971,5,0,0,,,2506.19,0
9257010,20:31:07,20:31:07,950,6,0,0,,,2724.56,0
9257010,20:31:36,20:31:36,948,7,0,0,,,2855.21,0
9257010,20:32:16,20:32:16,947,8,0,0,,,3048.36,0
9257010,20:33:00,20:33:00,975,9,0,0,,,3256.66,1
9257010,20:35:00,20:35:00,2175,10,0,0,,,3743.11,1
9257010,20:35:55,20:35:55,2182,11,0,0,,,3961.01,0
9257010,20:37:20,20:37:20,3615,12,0,0,,,4262.66,0
9257010,20:38:00,20:38:00,2172,13,0,0,,,4389.90,1
9257010,20:38:31,20:38:31,2177,14,0,0,,,4551.99,0
9257010,20:39:33,20:39:33,2179,15,0,0,,,4882.07,0
9257010,20:40:56,20:40:56,2170,16,0,0,,,5246.71,0
9257010,20:42:07,20:42:07,5305,17,0,0,,,5748.27,0
9257010,20:42:32,20:42:32,3702,18,0,0,,,5910.30,0
9257010,20:43:15,20:43:15,3601,19,0,0,,,6132.63,0
9257010,20:46:25,20:46:25,3153,20,0,0,,,6652.27,0
9257010,20:46:47,20:46:47,3110,21,0,0,,,6807.00,0
9257010,20:47:32,20:47:32,3081,22,0,0,,,7129.91,0
9257010,20:48:07,20:48:07,3152,23,0,0,,,7347.89,0
9257010,20:48:37,20:48:37,3129,24,0,0,,,7523.32,0
9257010,20:48:57,20:48:57,3134,25,0,0,,,7673.68,0
9257010,20:49:49,20:49:49,3155,26,0,0,,,7974.31,0
9257010,20:50:37,20:50:37,3115,27,0,0,,,8300.82,0
9257010,20:52:06,20:52:06,6400,28,0,0,,,8752.52,0
9257010,20:52:53,20:52:53,3141,29,0,0,,,9045.80,0
9257010,20:53:31,20:53:31,3084,30,0,0,,,9336.74,0
9257010,20:54:13,20:54:13,3116,31,0,0,,,9638.93,0
9257010,20:54:43,20:54:43,3684,32,0,0,,,9825.48,0
9257010,20:55:33,20:55:33,5267,33,0,0,,,10094.84,0
9257010,20:55:55,20:55:55,3156,34,0,0,,,10256.44,0
9257010,20:56:20,20:56:20,3151,35,0,0,,,10433.62,0
9257010,20:57:10,20:57:10,3111,36,0,0,,,10636.55,0
9257010,20:58:00,20:58:00,5266,37,0,0,,,10949.91,1
9257010,20:58:37,20:58:37,3118,38,0,0,,,11214.59,0
9257010,20:59:04,20:59:04,3133,39,0,0,,,11404.03,0
9257010,20:59:28,20:59:28,3125,40,0,0,,,11580.10,0
9257010,21:00:33,21:00:33,3137,41,0,0,,,11958.38,0
9257010,21:01:02,21:01:02,3136,42,0,0,,,12158.66,0
9257010,21:01:54,21:01:54,3086,43,0,0,,,12510.23,0
9257010,21:02:51,21:02:51,3087,44,0,0,,,12925.76,0
9257010,21:03:36,21:03:36,3139,45,0,0,,,13233.85,0
9257010,21:04:08,21:04:08,3638,46,0,0,,,13457.43,0
9257010,21:06:29,21:06:29,3639,47,0,0,,,14261.84,0
9257010,21:08:20,21:08:20,5299,48,0,0,,,14866.61,0
9257010,21:09:00,21:09:00,3669,49,0,0,,,15137.08,1
9257010,21:10:18,21:10:18,6301,50,0,0,,,15502.32,0
9257010,21:10:55,21:10:55,6303,51,0,0,,,15694.77,0
9257010,21:11:53,21:11:53,2808,52,0,0,,,15927.34,0
9257010,21:13:08,21:13:08,2801,53,0,0,,,16334.54,0
9257010,21:14:00,21:14:00,2804,54,0,0,,,16585.49,1
9257010,21:15:27,21:15:27,3098,55,0,0,,,17094.66,0
9257010,21:15:54,21:15:54,3142,56,0,0,,,17271.50,0
9257010,21:16:31,21:16:31,6290,57,0,0,,,17500.88,0
9257010,21:17:08,21:17:08,3099,58,0,0,,,17764.67,0
9257010,21:17:30,21:17:30,3101,59,0,0,,,17922.63,0
9257010,21:17:56,21:17:56,6354,60,0,0,,,18069.45,0
9257010,21:18:44,21:18:44,5297,61,0,0,,,18400.91,0
9257010,21:19:24,21:19:24,3642,62,0,0,,,18650.07,0
9257010,21:20:04,21:20:04,3103,63,0,0,,,18911.57,0
9257010,21:20:36,21:20:36,3104,64,0,0,,,19104.63,0
9257010,21:21:03,21:21:03,3107,65,0,0,,,19275.86,0
9257010,21:21:35,21:21:35,3154,66,0,0,,,19479.24,0
9257010,21:21:59,21:21:59,3109,67,0,0,,,19646.19,0
9257010,21:22:41,21:22:41,3119,68,0,0,,,19882.60,0
9257010,21:23:45,21:23:45,3721,69,0,0,,,20310.21,0
9257010,21:25:00,21:25:00,5308,70,1,0,,,20790.81,1
9259070,09:15:00,09:15:00,5603,1,0,0,,,0.00,1
9259070,09:16:05,09:16:05,1530,2,0,0,,,509.84,0
9259070,09:17:20,09:17:20,1578,3,0,0,,,1004.15,0
9259070,09:18:01,09:18:01,1674,4,0,0,,,1335.95,0
9259070,09:18:58,09:18:58,1734,5,0,0,,,1693.53,0
9259070,09:19:35,09:19:35,1854,6,0,0,,,1939.96,0
9259070,09:21:10,09:21:10,1820,7,0,0,,,2696.38,0
9259070,09:21:55,09:21:55,1824,8,0,0,,,3088.38,0
9259070,09:22:25,09:22:25,1829,9,0,0,,,3332.99,0
9259070,09:24:03,09:24:03,5813,10,0,0,,,4030.55,0
9259070,09:24:55,09:24:55,1572,11,0,0,,,4449.07,0
9259070,09:26:12,09:26:12,1571,12,0,0,,,4882.10,0
9259070,09:27:25,09:27:25,1729,13,0,0,,,5335.33,0
9259070,09:28:23,09:28:23,1731,14,0,0,,,5683.95,0
9259070,09:29:06,09:29:06,1671,15,0,0,,,5941.12,0
9259070,09:29:58,09:29:58,1673,16,0,0,,,6270.71,0
9259070,09:31:08,09:31:08,1581,17,0,0,,,6683.74,0
9259070,09:32:05,09:32:05,1633,18,0,0,,,6913.27,0
9259070,09:33:24,09:33:24,1792,19,0,0,,,7363.98,0
9259070,09:34:10,09:34:10,5605,20,0,0,,,7641.11,0
9259070,09:36:00,09:36:00,1756,21,0,0,,,8282.93,1
9259070,09:37:48,09:37:48,6528,22,0,0,,,9091.98,0
9259070,09:38:04,09:38:04,1770,23,0,0,,,9207.19,0
9259070,09:38:35,09:38:35,5783,24,0,0,,,9436.21,0
9259070,09:39:47,09:39:47,6312,25,0,0,,,9882.28,0
9259070,09:40:46,09:40:46,5779,26,0,0,,,10306.05,0
9259070,09:41:29,09:41:29,5781,27,0,0,,,10638.77,0
9259070,09:42:18,09:42:18,1634,28,0,0,,,11005.48,0
9259070,09:43:22,09:43:22,1631,29,0,0,,,11525.93,0
9259070,09:44:41,09:44:41,1640,30,0,0,,,12192.64,0
9259070,09:44:59,09:44:59,1635,31,0,0,,,12351.82,0
9259070,09:45:30,09:45:30,1637,32,0,0,,,12595.26,0
9259070,09:46:00,09:46:00,1814,33,0,0,,,12802.87,1
9259070,09:46:57,09:46:57,1816,34,0,0,,,13343.73,0
9259070,09:49:23,09:49:23,4631,35,0,0,,,14231.13,0
9259070,09:50:34,09:50:34,4636,36,0,0,,,14894.09,0
9259070,09:52:00,09:52:00,5188,37,1,0,,,15585.62,1
9260010,21:37:00,21:37:00,473,1,0,0,,,0.00,1
9260010,21:37:54,21:37:54,481,2,0,0,,,382.87,0
9260010,21:38:29,21:38:29,476,3,0,0,,,648.93,0
9260010,21:38:57,21:38:57,482,4,0,0,,,856.10,0
9260010,21:39:16,21:39:16,477,5,0,0,,,965.12,0
9260010,21:39:58,21:39:58,479,6,0,0,,,1272.03,0
9260010,21:40:36,21:40:36,523,7,0,0,,,1557.45,0
9260010,21:40:57,21:40:57,519,8,0,0,,,1718.35,0
9260010,21:41:28,21:41:28,520,9,0,0,,,1932.99,0
9260010,21:42:14,21:42:14,518,10,0,0,,,2258.88,0
9260010,21:42:58,21:42:58,6318,11,0,0,,,2513.64,0
9260010,21:43:47,21:43:47,535,12,0,0,,,2768.47,0
9260010,21:44:15,21:44:15,551,13,0,0,,,2965.35,0
9260010,21:44:41,21:44:41,559,14,0,0,,,3166.30,0
9260010,21:45:12,21:45:12,538,15,0,0,,,3375.69,0
9260010,21:45:42,21:45:42,560,16,0,0,,,3578.19,0
9260010,21:46:21,21:46:21,545,17,0,0,,,3844.83,0
9260010,21:47:00,21:47:00,557,18,0,0,,,4095.26,1
9260010,21:47:40,21:47:40,530,19,0,0,,,4405.53,0
9260010,21:48:02,21:48:02,534,20,0,0,,,4597.63,0
9260010,21:48:25,21:48:25,540,21,0,0,,,4801.19,0
9260010,21:48:51,21:48:51,544,22,0,0,,,5007.86,0
9260010,21:49:17,21:49:17,547,23,0,0,,,5212.58,0
9260010,21:49:36,21:49:36,542,24,0,0,,,5373.99,0
9260010,21:50:04,21:50:04,556,25,0,0,,,5612.44,0
9260010,21:50:25,21:50:25,553,26,0,0,,,5784.37,0
9260010,21:50:53,21:50:53,531,27,0,0,,,5991.29,0
9260010,21:51:27,21:51:27,6519,28,0,0,,,6232.23,0
9260010,21:51:58,21:51:58,285,29,0,0,,,6397.00,0
9260010,21:52:42,21:52:42,280,30,0,0,,,6671.64,0
9260010,21:53:59,21:53:59,3234,31,0,0,,,6989.35,0
9260010,21:54:30,21:54:30,3233,32,0,0,,,7192.83,0
9260010,21:54:55,21:54:55,3238,33,0,0,,,7356.30,0
9260010,21:55:14,21:55:14,3236,34,0,0,,,7481.31,0
9260010,21:55:53,21:55:53,3718,35,0,0,,,7726.41,0
9260010,21:56:17,21:56:17,2203,36,0,0,,,7893.75,0
9260010,21:56:59,21:56:59,2206,37,0,0,,,8178.76,0
9260010,21:57:29,21:57:29,2207,38,0,0,,,8364.76,0
9260010,21:58:30,21:58:30,2197,39,0,0,,,8731.77,0
9260010,21:59:12,21:59:12,2199,40,0,0,,,8974.56,0
9260010,22:00:01,22:00:01,2193,41,0,0,,,9248.55,0
9260010,22:01:00,22:01:00,2191,42,0,0,,,9614.83,1
9260010,22:01:44,22:01:44,6108,43,0,0,,,9857.78,0
9260010,22:02:20,22:02:20,3380,44,0,0,,,10086.15,0
9260010,22:03:00,22:03:00,3375,45,0,0,,,10335.56,0
9260010,22:03:23,22:03:23,3373,46,0,0,,,10493.72,0
9260010,22:03:57,22:03:57,3376,47,0,0,,,10737.20,0
9260010,22:04:26,22:04:26,3368,48,0,0,,,10967.92,0
9260010,22:04:45,22:04:45,2847,49,0,0,,,11109.97,0
9260010,22:05:13,22:05:13,2846,50,0,0,,,11314.45,0
9260010,22:05:37,22:05:37,3075,51,0,0,,,11515.74,0
9260010,22:05:59,22:05:59,3775,52,0,0,,,11676.60,0
9260010,22:07:00,22:07:00,3773,53,0,0,,,12075.32,0
9260010,22:07:15,22:07:15,3745,54,0,0,,,12191.06,0
9260010,22:07:43,22:07:43,2867,55,0,0,,,12423.44,0
9260010,22:08:13,22:08:13,2880,56,0,0,,,12679.01,0
9260010,22:08:59,22:08:59,2863,57,0,0,,,13024.65,0
9260010,22:09:27,22:09:27,2875,58,0,0,,,13265.34,0
9260010,22:09:53,22:09:53,2869,59,0,0,,,13443.86,0
9260010,22:11:23,22:11:23,2864,60,0,0,,,13752.63,0
9260010,22:12:56,22:12:56,2874,61,0,0,,,14158.22,0
9260010,22:14:15,22:14:15,2871,62,0,0,,,14471.12,0
9260010,22:16:32,22:16:32,6511,63,0,0,,,14832.84,0
9260010,22:17:07,22:17:07,3685,64,0,0,,,14978.06,0
9260010,22:18:26,22:18:26,2511,65,0,0,,,15229.76,0
9260010,22:20:03,22:20:03,2487,66,0,0,,,15636.96,0
9260010,22:20:52,22:20:52,5224,67,0,0,,,15838.98,0
9260010,22:23:00,22:23:00,2475,68,0,0,,,16300.73,1
9260010,22:23:45,22:23:45,5338,69,0,0,,,16482.98,0
9260010,22:24:48,22:24:48,2500,70,0,0,,,16727.62,0
9260010,22:26:10,22:26:10,2494,71,0,0,,,17018.73,0
9260010,22:27:09,22:27:09,2737,72,0,0,,,17249.18,0
9260010,22:27:36,22:27:36,2739,73,0,0,,,17351.90,0
9260010,22:29:29,22:29:29,3714,74,0,0,,,17804.63,0
9260010,22:30:05,22:30:05,2988,75,0,0,,,17949.79,0
9260010,22:31:00,22:31:00,3700,76,1,0,,,18147.44,1
9261020,08:37:00,08:37:00,3588,1,0,0,,,0.00,1
9261020,08:39:27,08:39:27,3498,2,0,0,,,843.47,0
9261020,08:39:54,08:39:54,2445,3,0,0,,,984.80,0
9261020,08:40:46,08:40:46,2461,4,0,0,,,1259.51,0
9261020,08:42:04,08:42:04,2459,5,0,0,,,1632.27,0
9261020,08:42:55,08:42:55,2456,6,0,0,,,1901.91,0
9261020,08:43:27,08:43:27,3593,7,0,0,,,2065.33,0
9261020,08:44:58,08:44:58,2467,8,0,0,,,2553.85,0
9261020,08:45:33,08:45:33,2466,9,0,0,,,2718.81,0
9261020,08:47:00,08:47:00,3280,10,0,0,,,3147.86,1
9261020,08:48:36,08:48:36,3286,11,0,0,,,3539.35,0
9261020,08:48:59,08:48:59,3275,12,0,0,,,3670.02,0
9261020,08:50:03,08:50:03,3312,13,0,0,,,4031.70,0
9261020,08:50:48,08:50:48,3282,14,0,0,,,4302.82,0
9261020,08:51:11,08:51:11,3285,15,0,0,,,4449.79,0
9261020,08:52:00,08:52:00,3246,16,0,0,,,4756.60,1
9261020,08:52:22,08:52:22,3267,17,0,0,,,4813.77,0
9261020,08:53:28,08:53:28,3308,18,0,0,,,5057.04,0
9261020,08:59:43,08:59:43,2398,19,0,0,,,6058.69,0
9261020,09:00:45,09:00:45,2396,20,0,0,,,6230.71,0
9261020,09:02:00,09:02:00,3251,21,1,0,,,6525.87,1
9262010,18:50:00,18:50:00,6172,1,0,0,,,0.00,1
9262010,18:51:50,18:51:50,6174,2,0,0,,,558.09,0
9262010,18:52:50,18:52:50,6176,3,0,0,,,858.85,0
9262010,18:53:56,18:53:56,6177,4,0,0,,,1232.28,0
9262010,18:54:40,18:54:40,6170,5,0,0,,,1464.27,0
9262010,18:58:23,18:58:23,6167,6,0,0,,,2345.45,0
9262010,18:59:56,18:59:56,6165,7,0,0,,,2838.42,0
9262010,19:01:26,19:01:26,6163,8,0,0,,,3327.76,0
9262010,19:03:00,19:03:00,6161,9,0,0,,,3761.31,0
9262010,19:05:33,19:05:33,6159,10,0,0,,,4534.07,0
9262010,19:07:16,19:07:16,6157,11,0,0,,,5100.82,0
9262010,19:08:46,19:08:46,6155,12,0,0,,,5577.35,0
9262010,19:09:50,19:09:50,6180,13,0,0,,,5940.17,0
9262010,19:11:00,19:11:00,6182,14,0,0,,,6289.83,1
9262010,19:12:36,19:12:36,6184,15,0,0,,,6717.21,0
9262010,19:14:50,19:14:50,6153,16,0,0,,,7344.05,0
9262010,19:16:26,19:16:26,6151,17,0,0,,,7767.60,0
9262010,19:17:54,19:17:54,6186,18,0,0,,,8106.14,0
9262010,19:20:00,19:20:00,6149,19,0,0,,,8636.09,1
9262010,19:21:35,19:21:35,6147,20,0,0,,,9099.18,0
9262010,19:23:11,19:23:11,6145,21,0,0,,,9563.46,0
9262010,19:24:15,19:24:15,6143,22,0,0,,,9884.87,0
9262010,19:25:26,19:25:26,6141,23,0,0,,,10267.53,0
9262010,19:26:58,19:26:58,6139,24,0,0,,,10771.53,0
9262010,19:28:27,19:28:27,6137,25,0,0,,,11266.01,0
9262010,19:29:34,19:29:34,6135,26,0,0,,,11646.83,0
9262010,19:30:52,19:30:52,6133,27,0,0,,,12075.41,0
9262010,19:31:56,19:31:56,6131,28,0,0,,,12414.50,0
9262010,19:33:04,19:33:04,6129,29,0,0,,,12764.59,0
9262010,19:35:08,19:35:08,6127,30,0,0,,,13413.25,0
9262010,19:36:40,19:36:40,6125,31,0,0,,,13871.17,0
9262010,19:38:12,19:38:12,6123,32,0,0,,,14336.73,0
9262010,19:40:16,19:40:16,6121,33,0,0,,,14777.04,0
9262010,19:43:00,19:43:00,6164,34,1,0,,,15437.65,1
9263070,19:22:00,19:22:00,5248,1,0,0,,,0.00,1
9263070,19:22:28,19:22:28,5249,2,0,0,,,199.22,0
9263070,19:22:54,19:22:54,3687,3,0,0,,,400.98,0
9263070,19:23:50,19:23:50,3108,4,0,0,,,794.96,0
9263070,19:24:27,19:24:27,3106,5,0,0,,,1106.18,0
9263070,19:24:48,19:24:48,3105,6,0,0,,,1288.68,0
9263070,19:25:12,19:25:12,3102,7,0,0,,,1477.70,0
9263070,19:26:00,19:26:00,2319,8,0,0,,,1841.20,1
9263070,19:26:33,19:26:33,2315,9,0,0,,,2102.08,0
9263070,19:26:49,19:26:49,2311,10,0,0,,,2227.79,0
9263070,19:27:16,19:27:16,2320,11,0,0,,,2442.06,0
9263070,19:27:39,19:27:39,2312,12,0,0,,,2614.50,0
9263070,19:28:06,19:28:06,2322,13,0,0,,,2799.14,0
9263070,19:28:48,19:28:48,2316,14,0,0,,,3133.49,0
9263070,19:29:34,19:29:34,5766,15,0,0,,,3456.54,0
9263070,19:30:16,19:30:16,2285,16,0,0,,,3786.17,0
9263070,19:31:04,19:31:04,2287,17,0,0,,,4145.95,0
9263070,19:31:23,19:31:23,2290,18,0,0,,,4306.00,0
9263070,19:31:44,19:31:44,2292,19,0,0,,,4481.75,0
9263070,19:32:42,19:32:42,2295,20,0,0,,,4858.48,0
9263070,19:33:41,19:33:41,3399,21,0,0,,,5342.39,0
9263070,19:35:00,19:35:00,3403,22,1,0,,,5883.05,1
9264020,18:34:00,18:34:00,3250,1,0,0,,,0.00,1
9264020,18:34:38,18:34:38,3128,2,0,0,,,240.12,0
9264020,18:35:04,18:35:04,3121,3,0,0,,,408.35,0
9264020,18:36:26,18:36:26,3150,4,0,0,,,718.58,0
9264020,18:36:47,18:36:47,3157,5,0,0,,,851.43,0
9264020,18:37:15,18:37:15,3146,6,0,0,,,1040.73,0
9264020,18:38:30,18:38:30,2435,7,0,0,,,1483.70,0
9264020,18:39:03,18:39:03,2434,8,0,0,,,1681.57,0
9264020,18:39:54,18:39:54,2061,9,0,0,,,1919.33,0
9264020,18:40:25,18:40:25,2064,10,0,0,,,2150.89,0
9264020,18:41:17,18:41:17,6542,11,0,0,,,2511.53,0
9264020,18:42:11,18:42:11,6541,12,0,0,,,2840.92,0
9264020,18:43:00,18:43:00,5717,13,0,0,,,3177.37,1
9264020,18:43:47,18:43:47,6044,14,0,0,,,3529.08,0
9264020,18:49:50,18:49:50,6440,15,0,0,,,5693.72,0
9264020,18:52:17,18:52:17,6457,16,0,0,,,6330.26,0
9264020,18:54:25,18:54:25,6458,17,0,0,,,6794.27,0
9264020,18:57:03,18:57:03,6459,18,0,0,,,7205.91,0
9264020,18:58:22,18:58:22,6460,19,0,0,,,7525.11,0
9264020,18:58:55,18:58:55,3317,20,0,0,,,7680.05,0
9264020,19:00:07,19:00:07,3316,21,0,0,,,7859.13,0
9264020,19:01:22,19:01:22,2041,22,0,0,,,8035.43,0
9264020,19:04:30,19:04:30,3658,23,0,0,,,8498.92,0
9264020,19:07:00,19:07:00,2475,24,0,0,,,8862.31,1
9264020,19:07:26,19:07:26,5338,25,0,0,,,9044.56,0
9264020,19:08:21,19:08:21,2247,26,0,0,,,9357.66,0
9264020,19:15:18,19:15:18,212,27,0,0,,,11595.13,0
9264020,19:16:38,19:16:38,5647,28,0,0,,,12054.90,0
9264020,19:18:20,19:18:20,5649,29,0,0,,,12618.03,0
9264020,19:20:51,19:20:51,210,30,0,0,,,13370.82,0
9264020,19:22:00,19:22:00,166,31,0,0,,,13797.16,1
9264020,19:22:43,19:22:43,167,32,0,0,,,14028.44,0
9264020,19:23:23,19:23:23,73,33,0,0,,,14275.49,0
9264020,19:23:54,19:23:54,72,34,0,0,,,14457.46,0
9264020,19:24:43,19:24:43,70,35,0,0,,,14712.06,0
9264020,19:25:48,19:25:48,117,36,0,0,,,15053.74,0
9264020,19:26:22,19:26:22,6062,37,0,0,,,15250.21,0
9264020,19:27:27,19:27:27,6424,38,0,0,,,15644.97,0
9264020,19:28:23,19:28:23,6111,39,0,0,,,15961.33,0
9264020,19:29:06,19:29:06,6112,40,0,0,,,16225.82,0
9264020,19:30:54,19:30:54,5907,41,0,0,,,16869.68,0
9264020,19:31:34,19:31:34,5908,42,0,0,,,17112.80,0
9264020,19:32:33,19:32:33,5865,43,0,0,,,17469.53,0
9264020,19:34:00,19:34:00,5909,44,1,0,,,18010.05,1
9265020,07:05:00,07:05:00,2035,1,0,0,,,0.00,1
9265020,07:05:18,07:05:18,2033,2,0,0,,,178.22,0
9265020,07:05:34,07:05:34,2030,3,0,0,,,350.03,0
9265020,07:05:49,07:05:49,5338,4,0,0,,,483.94,0
9265020,07:06:27,07:06:27,2247,5,0,0,,,797.04,0
9265020,07:10:31,07:10:31,210,6,0,0,,,2848.85,0
9265020,07:11:37,07:11:37,6257,7,0,0,,,3407.66,0
9265020,07:12:30,07:12:30,6260,8,0,0,,,3928.79,0
9265020,07:13:00,07:13:00,6424,9,0,0,,,4205.76,1
9265020,07:13:45,07:13:45,6111,10,0,0,,,4522.12,0
9265020,07:14:20,07:14:20,6112,11,0,0,,,4786.61,0
9265020,07:15:48,07:15:48,5907,12,0,0,,,5430.47,0
9265020,07:16:20,07:16:20,5908,13,0,0,,,5673.59,0
9265020,07:17:08,07:17:08,5865,14,0,0,,,6030.32,0
9265020,07:18:36,07:18:36,6422,15,0,0,,,6673.91,0
9265020,07:20:06,07:20:06,6114,16,0,0,,,7325.84,0
9265020,07:22:56,07:22:56,6477,17,0,0,,,8489.12,0
9265020,07:23:54,07:23:54,6476,18,0,0,,,8886.43,0
9265020,07:24:57,07:24:57,5650,19,0,0,,,9325.97,0
9265020,07:25:54,07:25:54,5648,20,0,0,,,9666.09,0
9265020,07:26:37,07:26:37,85,21,0,0,,,9908.80,0
9265020,07:26:57,07:26:57,83,22,0,0,,,10045.53,0
9265020,07:27:42,07:27:42,78,23,0,0,,,10381.80,0
9265020,07:28:08,07:28:08,80,24,0,0,,,10591.38,0
9265020,07:28:59,07:28:59,81,25,0,0,,,10909.20,0
9265020,07:29:28,07:29:28,5585,26,0,0,,,11139.62,0
9265020,07:30:30,07:30:30,5587,27,0,0,,,11551.30,0
9265020,07:32:11,07:32:11,5591,28,0,0,,,12128.21,0
9265020,07:32:49,07:32:49,6539,29,0,0,,,12423.35,0
9265020,07:33:11,07:33:11,5610,30,0,0,,,12601.99,0
9265020,07:33:57,07:33:57,5646,31,0,0,,,12987.32,0
9265020,07:34:52,07:34:52,5589,32,0,0,,,13408.91,0
9265020,07:35:22,07:35:22,5629,33,0,0,,,13657.71,0
9265020,07:36:05,07:36:05,5592,34,0,0,,,13982.72,0
9265020,07:37:00,07:37:00,5595,35,0,0,,,14405.83,1
9265020,07:40:00,07:40:00,14,36,0,0,,,15074.47,1
9265020,07:42:30,07:42:30,2818,37,0,0,,,15630.64,0
9265020,07:44:18,07:44:18,6467,38,0,0,,,16090.08,0
9265020,07:47:00,07:47:00,2837,39,1,0,,,16773.96,1
9266070,18:00:00,18:00:00,4670,1,0,0,,,0.00,1
9266070,18:00:49,18:00:49,5194,2,0,0,,,603.43,0
9266070,18:01:01,18:01:01,4618,3,0,0,,,774.72,0
9266070,18:01:16,18:01:16,4626,4,0,0,,,989.19,0
9266070,18:01:49,18:01:49,4620,5,0,0,,,1419.62,0
9266070,18:02:52,18:02:52,5312,6,0,0,,,2130.19,0
9266070,18:04:07,18:04:07,4638,7,0,0,,,3245.17,0
9266070,18:04:40,18:04:40,1399,8,0,0,,,3687.85,0
9266070,18:05:08,18:05:08,2000,9,0,0,,,4085.14,0
9266070,18:06:00,18:06:00,1154,10,0,0,,,4814.37,1
9266070,18:06:26,18:06:26,1209,11,0,0,,,4981.48,0
9266070,18:06:57,18:06:57,1206,12,0,0,,,5253.69,0
9266070,18:07:30,18:07:30,1199,13,0,0,,,5557.87,0
9266070,18:07:45,18:07:45,1203,14,0,0,,,5687.35,0
9266070,18:08:12,18:08:12,1198,15,0,0,,,5924.15,0
9266070,18:08:49,18:08:49,1207,16,0,0,,,6257.13,0
9266070,18:09:53,18:09:53,1214,17,0,0,,,6698.52,0
9266070,18:11:19,18:11:19,1191,18,0,0,,,7405.69,0
9266070,18:13:09,18:13:09,1180,19,0,0,,,8117.56,0
9266070,18:13:48,18:13:48,1188,20,0,0,,,8434.39,0
9266070,18:14:54,18:14:54,1178,21,0,0,,,8947.20,0
9266070,18:15:52,18:15:52,1193,22,0,0,,,9376.12,0
9266070,18:16:52,18:16:52,5272,23,0,0,,,9840.63,0
9266070,18:17:08,18:17:08,1014,24,0,0,,,9997.84,0
9266070,18:19:00,18:19:00,6101,25,0,0,,,10909.68,1
9266070,18:20:17,18:20:17,1018,26,0,0,,,11427.62,0
9266070,18:21:17,18:21:17,5355,27,0,0,,,11809.43,0
9266070,18:23:05,18:23:05,6015,28,0,0,,,12433.92,0
9266070,18:23:52,18:23:52,1321,29,0,0,,,12712.56,0
9266070,18:25:25,18:25:25,1316,30,0,0,,,13261.89,0
9266070,18:26:20,18:26:20,1313,31,0,0,,,13620.07,0
9266070,18:26:45,18:26:45,1307,32,0,0,,,13798.32,0
9266070,18:27:17,18:27:17,1308,33,0,0,,,14044.26,0
9266070,18:28:27,18:28:27,1327,34,0,0,,,14583.88,0
9266070,18:29:00,18:29:00,1309,35,0,0,,,14806.55,1
9266070,18:29:40,18:29:40,1314,36,0,0,,,15128.57,0
9266070,18:31:59,18:31:59,1312,37,0,0,,,15979.51,0
9266070,18:32:29,18:32:29,1903,38,0,0,,,16161.79,0
9266070,18:33:26,18:33:26,1883,39,0,0,,,16599.03,0
9266070,18:34:13,18:34:13,1870,40,0,0,,,16941.57,0
9266070,18:34:46,18:34:46,1898,41,0,0,,,17168.97,0
9266070,18:35:22,18:35:22,1894,42,0,0,,,17441.28,0
9266070,18:36:11,18:36:11,1944,43,0,0,,,17818.63,0
9266070,18:38:00,18:38:00,1947,44,0,0,,,18479.79,1
9266070,18:41:33,18:41:33,1393,45,0,0,,,19478.04,0
9266070,18:42:55,18:42:55,1943,46,0,0,,,19925.00,0
9266070,18:45:00,18:45:00,1993,47,1,0,,,20629.97,1
9267010,11:00:00,11:00:00,6330,1,0,0,,,0.00,1
9267010,11:00:54,11:00:54,5201,2,0,0,,,355.32,0
9267010,11:01:49,11:01:49,2255,3,0,0,,,692.75,0
9267010,11:02:18,11:02:18,2242,4,0,0,,,902.22,0
9267010,11:02:57,11:02:57,2245,5,0,0,,,1149.98,0
9267010,11:03:39,11:03:39,2251,6,0,0,,,1397.12,0
9267010,11:04:46,11:04:46,3668,7,0,0,,,1836.68,0
9267010,11:06:00,11:06:00,2247,8,0,0,,,2311.51,1
9267010,11:06:46,11:06:46,2248,9,0,0,,,2542.41,0
9267010,11:07:49,11:07:49,2249,10,0,0,,,2825.63,0
9267010,11:08:56,11:08:56,3317,11,0,0,,,3140.53,0
9267010,11:09:51,11:09:51,2022,12,0,0,,,3430.84,0
9267010,11:10:39,11:10:39,2025,13,0,0,,,3672.84,0
9267010,11:11:17,11:11:17,2587,14,0,0,,,3854.92,0
9267010,11:11:51,11:11:51,2589,15,0,0,,,4055.42,0
9267010,11:12:26,11:12:26,2211,16,0,0,,,4210.25,0
9267010,11:12:57,11:12:57,2212,17,0,0,,,4388.25,0
9267010,11:13:28,11:13:28,6104,18,0,0,,,4554.78,0
9267010,11:15:07,11:15:07,2303,19,0,0,,,5082.11,0
9267010,11:15:52,11:15:52,2296,20,0,0,,,5314.31,0
9267010,11:16:26,11:16:26,2299,21,0,0,,,5493.74,0
9267010,11:17:04,11:17:04,2301,22,0,0,,,5710.37,0
9267010,11:17:45,11:17:45,2302,23,0,0,,,5931.33,0
9267010,11:18:26,11:18:26,2697,24,0,0,,,6136.22,0
9267010,11:19:08,11:19:08,2699,25,0,0,,,6355.46,0
9267010,11:20:06,11:20:06,2045,26,0,0,,,6641.91,0
9267010,11:20:27,11:20:27,2046,27,0,0,,,6746.76,0
9267010,11:21:11,11:21:11,2047,28,0,0,,,6951.69,0
9267010,11:22:00,11:22:00,2706,29,0,0,,,7218.15,1
9267010,11:22:33,11:22:33,2705,30,0,0,,,7405.21,0
9267010,11:23:32,11:23:32,3684,31,0,0,,,7678.10,0
9267010,11:24:27,11:24:27,5267,32,0,0,,,7940.91,0
9267010,11:25:26,11:25:26,2393,33,0,0,,,8215.59,0
9267010,11:26:24,11:26:24,2117,34,0,0,,,8494.85,0
9267010,11:26:43,11:26:43,2116,35,0,0,,,8599.49,0
9267010,11:27:23,11:27:23,2114,36,0,0,,,8829.28,0
9267010,11:27:53,11:27:53,2102,37,0,0,,,9000.91,0
9267010,11:28:30,11:28:30,2111,38,0,0,,,9204.15,0
9267010,11:29:20,11:29:20,2109,39,0,0,,,9427.76,0
9267010,11:29:38,11:29:38,2108,40,0,0,,,9525.12,0
9267010,11:30:30,11:30:30,2106,41,0,0,,,9784.24,0
9267010,11:31:13,11:31:13,2120,42,0,0,,,9995.00,0
9267010,11:31:56,11:31:56,6298,43,0,0,,,10248.07,0
9267010,11:32:41,11:32:41,2597,44,0,0,,,10429.88,0
9267010,11:33:27,11:33:27,2599,45,0,0,,,10652.97,0
9267010,11:35:24,11:35:24,2601,46,0,0,,,11184.65,0
9267010,11:39:00,11:39:00,2840,47,1,0,,,12121.94,1
9269020,17:19:00,17:19:00,5656,1,0,0,,,0.00,1
9269020,17:19:17,17:19:17,235,2,0,0,,,121.21,0
9269020,17:19:55,17:19:55,635,3,0,0,,,393.66,0
9269020,17:20:31,17:20:31,630,4,0,0,,,640.59,0
9269020,17:21:11,17:21:11,640,5,0,0,,,937.29,0
9269020,17:21:52,17:21:52,781,6,0,0,,,1220.71,0
9269020,17:22:22,17:22:22,368,7,0,0,,,1409.38,0
9269020,17:23:05,17:23:05,5615,8,0,0,,,1696.54,0
9269020,17:23:54,17:23:54,362,9,0,0,,,1986.68,0
9269020,17:24:27,17:24:27,597,10,0,0,,,2214.50,0
9269020,17:24:57,17:24:57,6299,11,0,0,,,2424.77,0
9269020,17:27:06,17:27:06,758,12,0,0,,,2959.03,0
9269020,17:27:50,17:27:50,5347,13,0,0,,,3128.31,0
9269020,17:29:22,17:29:22,750,14,0,0,,,3535.14,0
9269020,17:30:15,17:30:15,754,15,0,0,,,3733.66,0
9269020,17:32:00,17:32:00,777,16,0,0,,,4150.30,1
9269020,17:33:39,17:33:39,6384,17,0,0,,,4465.24,0
9269020,17:35:30,17:35:30,6540,18,0,0,,,4737.86,0
9269020,17:36:53,17:36:53,511,19,0,0,,,5030.07,0
9269020,17:38:00,17:38:00,512,20,0,0,,,5262.99,1
9269020,17:40:48,17:40:48,6404,21,0,0,,,5770.34,0
9269020,17:41:56,17:41:56,739,22,0,0,,,5996.97,0
9269020,17:42:33,17:42:33,580,23,0,0,,,6149.65,0
9269020,17:44:00,17:44:00,6521,24,0,0,,,6580.82,0
9269020,17:45:00,17:45:00,5598,25,1,0,,,6854.44,1
9270070,13:05:00,13:05:00,3676,1,0,0,,,0.00,1
9270070,13:06:04,13:06:04,3398,2,0,0,,,335.68,0
9270070,13:06:47,13:06:47,3400,3,0,0,,,606.94,0
9270070,13:07:54,13:07:54,2294,4,0,0,,,1062.21,0
9270070,13:09:13,13:09:13,2293,5,0,0,,,1467.33,0
9270070,13:09:33,13:09:33,2291,6,0,0,,,1599.88,0
9270070,13:10:04,13:10:04,2286,7,0,0,,,1795.07,0
9270070,13:10:46,13:10:46,2284,8,0,0,,,2083.00,0
9270070,13:11:48,13:11:48,5757,9,0,0,,,2503.68,0
9270070,13:12:36,13:12:36,2317,10,0,0,,,2804.30,0
9270070,13:13:07,13:13:07,2323,11,0,0,,,3006.87,0
9270070,13:13:53,13:13:53,2313,12,0,0,,,3309.14,0
9270070,13:14:15,13:14:15,2321,13,0,0,,,3450.44,0
9270070,13:14:52,13:14:52,2310,14,0,0,,,3695.53,0
9270070,13:15:09,13:15:09,2314,15,0,0,,,3802.10,0
9270070,13:15:43,13:15:43,2318,16,0,0,,,4039.40,0
9270070,13:16:37,13:16:37,3103,17,0,0,,,4396.53,0
9270070,13:17:06,13:17:06,3104,18,0,0,,,4589.59,0
9270070,13:17:30,13:17:30,3107,19,0,0,,,4760.82,0
9270070,13:17:58,13:17:58,3154,20,0,0,,,4964.20,0
9270070,13:18:19,13:18:19,3109,21,0,0,,,5131.15,0
9270070,13:18:57,13:18:57,3119,22,0,0,,,5367.56,0
9270070,13:19:54,13:19:54,3721,23,0,0,,,5795.17,0
9270070,13:22:00,13:22:00,5248,24,1,0,,,6725.78,1
9272010,16:03:00,16:03:00,3676,1,0,0,,,0.00,1
9272010,16:04:04,16:04:04,3398,2,0,0,,,335.68,0
9272010,16:04:47,16:04:47,3400,3,0,0,,,606.94,0
9272010,16:05:54,16:05:54,2294,4,0,0,,,1062.21,0
9272010,16:07:13,16:07:13,2293,5,0,0,,,1467.33,0
9272010,16:07:33,16:07:33,2291,6,0,0,,,1599.88,0
9272010,16:08:04,16:08:04,2286,7,0,0,,,1795.07,0
9272010,16:08:46,16:08:46,2284,8,0,0,,,2083.00,0
9272010,16:09:48,16:09:48,5757,9,0,0,,,2503.68,0
9272010,16:10:36,16:10:36,2317,10,0,0,,,2804.30,0
9272010,16:11:07,16:11:07,2323,11,0,0,,,3006.87,0
9272010,16:11:53,16:11:53,2313,12,0,0,,,3309.14,0
9272010,16:12:15,16:12:15,2321,13,0,0,,,3450.44,0
9272010,16:12:52,16:12:52,2310,14,0,0,,,3695.53,0
9272010,16:13:09,16:13:09,2314,15,0,0,,,3802.10,0
9272010,16:13:43,16:13:43,2318,16,0,0,,,4039.40,0
9272010,16:14:37,16:14:37,3103,17,0,0,,,4396.53,0
9272010,16:15:06,16:15:06,3104,18,0,0,,,4589.59,0
9272010,16:15:30,16:15:30,3107,19,0,0,,,4760.82,0
9272010,16:15:58,16:15:58,3154,20,0,0,,,4964.20,0
9272010,16:16:19,16:16:19,3109,21,0,0,,,5131.15,0
9272010,16:16:57,16:16:57,3119,22,0,0,,,5367.56,0
9272010,16:17:54,16:17:54,3721,23,0,0,,,5795.17,0
9272010,16:20:00,16:20:00,5248,24,1,0,,,6725.78,1
9273010,08:00:00,08:00:00,6375,1,0,0,,,0.00,1
9273010,08:00:51,08:00:51,5641,2,0,0,,,312.14,0
9273010,08:01:50,08:01:50,5642,3,0,0,,,711.17,0
9273010,08:02:27,08:02:27,959,4,0,0,,,938.87,0
9273010,08:02:57,08:02:57,961,5,0,0,,,1170.14,0
9273010,08:04:00,08:04:00,315,6,0,0,,,1540.20,0
9273010,08:05:00,08:05:00,344,7,0,0,,,1929.92,1
9273010,08:06:03,08:06:03,333,8,0,0,,,2184.07,0
9273010,08:07:06,08:07:06,316,9,0,0,,,2410.13,0
9273010,08:07:51,08:07:51,342,10,0,0,,,2564.33,0
9273010,08:08:50,08:08:50,321,11,0,0,,,2792.60,0
9273010,08:09:49,08:09:49,332,12,0,0,,,3039.99,0
9273010,08:11:01,08:11:01,336,13,0,0,,,3333.22,0
9273010,08:12:00,08:12:00,319,14,0,0,,,3515.71,1
9273010,08:12:46,08:12:46,346,15,0,0,,,3746.63,0
9273010,08:13:22,08:13:22,351,16,0,0,,,3917.61,0
9273010,08:13:57,08:13:57,327,17,0,0,,,4106.99,0
9273010,08:14:47,08:14:47,349,18,0,0,,,4358.88,0
9273010,08:15:23,08:15:23,324,19,0,0,,,4515.64,0
9273010,08:16:06,08:16:06,331,20,0,0,,,4727.65,0
9273010,08:16:48,08:16:48,384,21,0,0,,,4948.43,0
9273010,08:17:21,08:17:21,391,22,0,0,,,5120.35,0
9273010,08:18:32,08:18:32,387,23,0,0,,,5479.85,0
9273010,08:19:22,08:19:22,390,24,0,0,,,5720.40,0
9273010,08:20:19,08:20:19,388,25,0,0,,,6011.18,0
9273010,08:22:02,08:22:02,6521,26,0,0,,,6528.73,0
9273010,08:22:56,08:22:56,5597,27,0,0,,,6771.48,0
9273010,08:23:35,08:23:35,355,28,0,0,,,6950.10,0
9273010,08:24:18,08:24:18,786,29,0,0,,,7145.56,0
9273010,08:26:52,08:26:52,6090,30,0,0,,,7762.31,0
9273010,08:28:03,08:28:03,788,31,0,0,,,8075.07,0
9273010,08:29:28,08:29:28,5634,32,0,0,,,8501.32,0
9273010,08:30:05,08:30:05,546,33,0,0,,,8680.32,0
9273010,08:31:12,08:31:12,5710,34,0,0,,,9003.68,0
9273010,08:31:49,08:31:49,537,35,0,0,,,9175.32,0
9273010,08:32:30,08:32:30,558,36,0,0,,,9373.84,0
9273010,08:33:11,08:33:11,552,37,0,0,,,9586.93,0
9273010,08:33:51,08:33:51,536,38,0,0,,,9789.55,0
9273010,08:35:21,08:35:21,730,39,0,0,,,10055.62,0
9273010,08:36:57,08:36:57,731,40,0,0,,,10408.01,0
9273010,08:38:19,08:38:19,689,41,0,0,,,10761.44,0
9273010,08:39:00,08:39:00,682,42,0,0,,,10955.78,1
9273010,08:39:30,08:39:30,397,43,0,0,,,11156.38,0
9273010,08:40:00,08:40:00,401,44,0,0,,,11395.68,0
9273010,08:40:47,08:40:47,399,45,0,0,,,11720.72,0
9273010,08:41:22,08:41:22,403,46,0,0,,,11966.60,0
9273010,08:41:41,08:41:41,5098,47,0,0,,,12101.61,0
9273010,08:42:18,08:42:18,5097,48,0,0,,,12356.38,0
9273010,08:42:46,08:42:46,5096,49,0,0,,,12570.90,0
9273010,08:43:42,08:43:42,881,50,0,0,,,12922.38,0
9273010,08:44:19,08:44:19,879,51,0,0,,,13183.73,0
9273010,08:44:36,08:44:36,877,52,0,0,,,13296.62,0
9273010,08:45:08,08:45:08,882,53,0,0,,,13532.62,0
9273010,08:46:00,08:46:00,874,54,1,0,,,13890.08,1
9274010,08:30:00,08:30:00,5296,1,0,0,,,0.00,1
9274010,08:31:27,08:31:27,5248,2,0,0,,,565.93,0
9274010,08:32:38,08:32:38,2018,3,0,0,,,979.32,0
9274010,08:33:00,08:33:00,2017,4,0,0,,,1123.15,0
9274010,08:33:51,08:33:51,2007,5,0,0,,,1387.23,0
9274010,08:34:24,08:34:24,2002,6,0,0,,,1611.48,0
9274010,08:34:57,08:34:57,2005,7,0,0,,,1837.00,0
9274010,08:36:00,08:36:00,5760,8,0,0,,,2230.49,1
9274010,08:36:41,08:36:41,2012,9,0,0,,,2426.92,0
9274010,08:38:08,08:38:08,2008,10,0,0,,,2826.71,0
9274010,08:38:54,08:38:54,2014,11,0,0,,,3034.72,0
9274010,08:40:32,08:40:32,2010,12,0,0,,,3439.03,0
9274010,08:41:14,08:41:14,2355,13,0,0,,,3603.55,0
9274010,08:41:55,08:41:55,2357,14,0,0,,,3817.50,0
9274010,08:42:22,08:42:22,2354,15,0,0,,,3943.47,0
9274010,08:43:00,08:43:00,2747,16,0,0,,,4119.06,1
9274010,08:43:36,08:43:36,2748,17,0,0,,,4283.81,0
9274010,08:44:16,08:44:16,3581,18,0,0,,,4499.25,0
9274010,08:45:09,08:45:09,2525,19,0,0,,,4791.55,0
9274010,08:45:38,08:45:38,2524,20,0,0,,,4941.21,0
9274010,08:46:02,08:46:02,2353,21,0,0,,,5038.88,0
9274010,08:46:55,08:46:55,2718,22,0,0,,,5309.86,0
9274010,08:48:11,08:48:11,2716,23,0,0,,,5631.61,0
9274010,08:48:54,08:48:54,2724,24,0,0,,,5872.80,0
9274010,08:49:40,08:49:40,2717,25,0,0,,,6101.49,0
9274010,08:50:33,08:50:33,2723,26,0,0,,,6411.69,0
9274010,08:50:56,08:50:56,3694,27,0,0,,,6539.08,0
9274010,08:51:36,08:51:36,6215,28,0,0,,,6769.12,0
9274010,08:53:26,08:53:26,2939,29,0,0,,,7374.72,0
9274010,08:54:01,08:54:01,2935,30,0,0,,,7636.33,0
9274010,08:56:00,08:56:00,3402,31,0,0,,,8399.04,1
9274010,08:57:23,08:57:23,6513,32,0,0,,,8939.30,0
9274010,08:59:00,08:59:00,3450,33,0,0,,,9611.50,1
9274010,08:59:43,08:59:43,3469,34,0,0,,,9839.98,0
9274010,09:00:56,09:00:56,3451,35,0,0,,,10216.52,0
9274010,09:01:36,09:01:36,3453,36,0,0,,,10467.00,0
9274010,09:01:53,09:01:53,3444,37,0,0,,,10576.84,0
9274010,09:02:18,09:02:18,3455,38,0,0,,,10742.39,0
9274010,09:02:55,09:02:55,3458,39,0,0,,,10961.98,0
9274010,09:03:29,09:03:29,3443,40,0,0,,,11179.55,0
9274010,09:04:00,09:04:00,5344,41,0,0,,,11356.73,1
9274010,09:04:45,09:04:45,3466,42,0,0,,,11678.75,0
9274010,09:05:16,09:05:16,3446,43,0,0,,,11915.73,0
9274010,09:06:00,09:06:00,3460,44,0,0,,,12153.82,1
9274010,09:06:25,09:06:25,3459,45,0,0,,,12355.89,0
9274010,09:06:46,09:06:46,3464,46,0,0,,,12553.85,0
9274010,09:07:20,09:07:20,3462,47,0,0,,,12757.48,0
9274010,09:07:33,09:07:33,3457,48,0,0,,,12873.95,0
9274010,09:08:11,09:08:11,2982,49,0,0,,,13093.64,0
9274010,09:08:38,09:08:38,2976,50,0,0,,,13316.84,0
9274010,09:09:00,09:09:00,2980,51,0,0,,,13497.04,0
9274010,09:09:19,09:09:19,2977,52,0,0,,,13682.98,0
9274010,09:09:41,09:09:41,2984,53,0,0,,,13824.89,0
9274010,09:12:00,09:12:00,2711,54,1,0,,,14781.05,1
9276070,10:36:00,10:36:00,957,1,0,0,,,0.00,1
9276070,10:37:08,10:37:08,983,2,0,0,,,345.47,0
9276070,10:39:11,10:39:11,958,3,0,0,,,944.57,0
9276070,10:41:29,10:41:29,982,4,0,0,,,1514.89,0
9276070,10:45:20,10:45:20,971,5,0,0,,,2506.19,0
9276070,10:46:07,10:46:07,950,6,0,0,,,2724.56,0
9276070,10:46:36,10:46:36,948,7,0,0,,,2855.21,0
9276070,10:47:16,10:47:16,947,8,0,0,,,3048.36,0
9276070,10:48:00,10:48:00,975,9,0,0,,,3256.66,1
9276070,10:49:00,10:49:00,2175,10,0,0,,,3743.11,1
9276070,10:49:36,10:49:36,2182,11,0,0,,,3961.01,0
9276070,10:50:33,10:50:33,3615,12,0,0,,,4262.66,0
9276070,10:51:00,10:51:00,2172,13,0,0,,,4389.90,1
9276070,10:51:41,10:51:41,2177,14,0,0,,,4551.99,0
9276070,10:53:04,10:53:04,2179,15,0,0,,,4882.07,0
9276070,10:54:55,10:54:55,2170,16,0,0,,,5246.71,0
9276070,10:56:15,10:56:15,5305,17,0,0,,,5748.27,0
9276070,10:56:44,10:56:44,3702,18,0,0,,,5910.30,0
9276070,10:57:31,10:57:31,3601,19,0,0,,,6132.63,0
9276070,11:01:05,11:01:05,3153,20,0,0,,,6652.27,0
9276070,11:01:30,11:01:30,3110,21,0,0,,,6807.00,0
9276070,11:02:21,11:02:21,3081,22,0,0,,,7129.91,0
9276070,11:03:00,11:03:00,3152,23,0,0,,,7347.89,0
9276070,11:03:34,11:03:34,3129,24,0,0,,,7523.32,0
9276070,11:03:57,11:03:57,3134,25,0,0,,,7673.68,0
9276070,11:04:44,11:04:44,3155,26,0,0,,,7974.31,0
9276070,11:05:26,11:05:26,3115,27,0,0,,,8300.82,0
9276070,11:06:45,11:06:45,6400,28,0,0,,,8752.52,0
9276070,11:07:27,11:07:27,3141,29,0,0,,,9045.80,0
9276070,11:08:01,11:08:01,3084,30,0,0,,,9336.74,0
9276070,11:08:38,11:08:38,3116,31,0,0,,,9638.93,0
9276070,11:09:05,11:09:05,3684,32,0,0,,,9825.48,0
9276070,11:09:49,11:09:49,5267,33,0,0,,,10094.84,0
9276070,11:10:09,11:10:09,3156,34,0,0,,,10256.44,0
9276070,11:10:31,11:10:31,3151,35,0,0,,,10433.62,0
9276070,11:11:15,11:11:15,3111,36,0,0,,,10636.55,0
9276070,11:12:00,11:12:00,5266,37,0,0,,,10949.91,1
9276070,11:12:40,11:12:40,3118,38,0,0,,,11214.59,0
9276070,11:13:10,11:13:10,3133,39,0,0,,,11404.03,0
9276070,11:13:37,11:13:37,3125,40,0,0,,,11580.10,0
9276070,11:14:47,11:14:47,3137,41,0,0,,,11958.38,0
9276070,11:15:19,11:15:19,3136,42,0,0,,,12158.66,0
9276070,11:16:16,11:16:16,3086,43,0,0,,,12510.23,0
9276070,11:17:18,11:17:18,3087,44,0,0,,,12925.76,0
9276070,11:18:06,11:18:06,3139,45,0,0,,,13233.85,0
9276070,11:18:41,11:18:41,3638,46,0,0,,,13457.43,0
9276070,11:21:15,11:21:15,3639,47,0,0,,,14261.84,0
9276070,11:23:16,11:23:16,5299,48,0,0,,,14866.61,0
9276070,11:24:00,11:24:00,3669,49,0,0,,,15137.08,1
9276070,11:25:18,11:25:18,6301,50,0,0,,,15502.32,0
9276070,11:25:55,11:25:55,6303,51,0,0,,,15694.77,0
9276070,11:26:53,11:26:53,2808,52,0,0,,,15927.34,0
9276070,11:28:08,11:28:08,2801,53,0,0,,,16334.54,0
9276070,11:29:00,11:29:00,2804,54,0,0,,,16585.49,1
9276070,11:30:27,11:30:27,3098,55,0,0,,,17094.66,0
9276070,11:30:54,11:30:54,3142,56,0,0,,,17271.50,0
9276070,11:31:31,11:31:31,6290,57,0,0,,,17500.88,0
9276070,11:32:08,11:32:08,3099,58,0,0,,,17764.67,0
9276070,11:32:30,11:32:30,3101,59,0,0,,,17922.63,0
9276070,11:32:56,11:32:56,6354,60,0,0,,,18069.45,0
9276070,11:33:44,11:33:44,5297,61,0,0,,,18400.91,0
9276070,11:34:24,11:34:24,3642,62,0,0,,,18650.07,0
9276070,11:35:04,11:35:04,3103,63,0,0,,,18911.57,0
9276070,11:35:36,11:35:36,3104,64,0,0,,,19104.63,0
9276070,11:36:03,11:36:03,3107,65,0,0,,,19275.86,0
9276070,11:36:35,11:36:35,3154,66,0,0,,,19479.24,0
9276070,11:36:59,11:36:59,3109,67,0,0,,,19646.19,0
9276070,11:37:41,11:37:41,3119,68,0,0,,,19882.60,0
9276070,11:38:45,11:38:45,3721,69,0,0,,,20310.21,0
9276070,11:40:00,11:40:00,5308,70,1,0,,,20790.81,1
9277070,15:40:00,15:40:00,5654,1,0,0,,,0.00,1
9277070,15:40:39,15:40:39,254,2,0,0,,,151.41,0
9277070,15:41:09,15:41:09,221,3,0,0,,,275.75,0
9277070,15:43:06,15:43:06,219,4,0,0,,,677.16,0
9277070,15:45:12,15:45:12,233,5,0,0,,,1211.89,0
9277070,15:46:00,15:46:00,229,6,0,0,,,1394.09,1
9277070,15:47:08,15:47:08,6266,7,0,0,,,1712.77,0
9277070,15:47:48,15:47:48,237,8,0,0,,,1915.80,0
9277070,15:48:35,15:48:35,241,9,0,0,,,2144.35,0
9277070,15:49:18,15:49:18,245,10,0,0,,,2355.05,0
9277070,15:49:58,15:49:58,246,11,0,0,,,2533.96,0
9277070,15:50:27,15:50:27,239,12,0,0,,,2691.59,0
9277070,15:51:03,15:51:03,243,13,0,0,,,2862.26,0
9277070,15:51:39,15:51:39,248,14,0,0,,,3048.15,0
9277070,15:52:08,15:52:08,685,15,0,0,,,3192.10,0
9277070,15:52:58,15:52:58,683,16,0,0,,,3439.26,0
9277070,15:54:00,15:54:00,688,17,0,0,,,3676.87,1
9277070,15:56:32,15:56:32,711,18,0,0,,,4208.70,0
9277070,15:57:38,15:57:38,712,19,0,0,,,4477.39,0
9277070,15:58:55,15:58:55,514,20,0,0,,,4814.18,0
9277070,15:59:47,15:59:47,681,21,0,0,,,5019.07,0
9277070,16:00:32,16:00:32,674,22,0,0,,,5205.67,0
9277070,16:01:10,16:01:10,652,23,0,0,,,5406.36,0
9277070,16:01:55,16:01:55,677,24,0,0,,,5651.27,0
9277070,16:02:34,16:02:34,656,25,0,0,,,5851.20,0
9277070,16:03:29,16:03:29,672,26,0,0,,,6101.45,0
9277070,16:04:53,16:04:53,649,27,0,0,,,6432.37,0
9277070,16:05:30,16:05:30,664,28,0,0,,,6577.09,0
9277070,16:06:26,16:06:26,659,29,0,0,,,6770.78,0
9277070,16:07:47,16:07:47,662,30,0,0,,,7074.74,0
9277070,16:08:48,16:08:48,667,31,0,0,,,7281.50,0
9277070,16:09:34,16:09:34,657,32,0,0,,,7424.04,0
9277070,16:11:46,16:11:46,5877,33,0,0,,,7809.87,0
9277070,16:13:02,16:13:02,6516,34,0,0,,,8059.45,0
9277070,16:14:38,16:14:38,6518,35,0,0,,,8383.06,0
9277070,16:15:54,16:15:54,3487,36,0,0,,,8665.61,0
9277070,16:17:02,16:17:02,3482,37,0,0,,,8997.61,0
9277070,16:17:54,16:17:54,6286,38,0,0,,,9277.72,0
9277070,16:18:39,16:18:39,3485,39,0,0,,,9511.88,0
9277070,16:19:24,16:19:24,2205,40,0,0,,,9737.53,0
9277070,16:19:58,16:19:58,2204,41,0,0,,,9935.77,0
9277070,16:20:54,16:20:54,3231,42,0,0,,,10217.48,0
9277070,16:21:46,16:21:46,3229,43,0,0,,,10466.79,0
9277070,16:23:05,16:23:05,3227,44,0,0,,,10797.62,0
9277070,16:23:47,16:23:47,3225,45,0,0,,,11034.98,0
9277070,16:24:11,16:24:11,3224,46,0,0,,,11161.77,0
9277070,16:25:00,16:25:00,3614,47,0,0,,,11412.22,1
9277070,16:25:53,16:25:53,3245,48,0,0,,,11703.15,0
9277070,16:26:40,16:26:40,3220,49,0,0,,,11921.62,0
9277070,16:27:34,16:27:34,6510,50,0,0,,,12123.13,0
9277070,16:28:27,16:28:27,3216,51,0,0,,,12412.40,0
9277070,16:29:10,16:29:10,3214,52,0,0,,,12629.69,0
9277070,16:29:46,16:29:46,3213,53,0,0,,,12805.14,0
9277070,16:30:36,16:30:36,3211,54,0,0,,,13056.49,0
9277070,16:31:48,16:31:48,3242,55,0,0,,,13389.99,0
9277070,16:33:10,16:33:10,2098,56,0,0,,,13694.33,0
9277070,16:34:29,16:34:29,3679,57,0,0,,,14065.62,0
9277070,16:35:44,16:35:44,5224,58,0,0,,,14461.26,0
9277070,16:37:00,16:37:00,6096,59,0,0,,,14782.48,1
9277070,16:38:14,16:38:14,2034,60,0,0,,,15136.00,0
9277070,16:39:01,16:39:01,3659,61,0,0,,,15387.70,0
9277070,16:39:39,16:39:39,6095,62,0,0,,,15593.55,0
9277070,16:44:00,16:44:00,2092,63,0,0,,,16559.47,1
9277070,16:44:37,16:44:37,3024,64,0,0,,,16790.19,0
9277070,16:45:05,16:45:05,2679,65,0,0,,,16995.73,0
9277070,16:45:35,16:45:35,3333,66,0,0,,,17183.16,0
9277070,16:46:10,16:46:10,3358,67,0,0,,,17400.49,0
9277070,16:46:45,16:46:45,3349,68,0,0,,,17641.17,0
9277070,16:47:56,16:47:56,6273,69,0,0,,,18080.47,0
9277070,16:49:01,16:49:01,6274,70,0,0,,,18473.20,0
9277070,16:49:55,16:49:55,3354,71,0,0,,,18776.88,0
9277070,16:50:32,16:50:32,3350,72,0,0,,,19058.97,0
9277070,16:50:49,16:50:49,3339,73,0,0,,,19210.64,0
9277070,16:51:10,16:51:10,3346,74,0,0,,,19350.12,0
9277070,16:51:46,16:51:46,3344,75,0,0,,,19661.23,0
9277070,16:52:14,16:52:14,3345,76,0,0,,,19928.60,0
9277070,16:52:50,16:52:50,3342,77,0,0,,,20264.57,0
9277070,16:53:24,16:53:24,3332,78,0,0,,,20507.77,0
9277070,16:53:55,16:53:55,3348,79,0,0,,,20730.71,0
9277070,16:54:23,16:54:23,3351,80,0,0,,,20937.32,0
9277070,16:55:56,16:55:56,3362,81,0,0,,,21688.78,0
9277070,16:57:42,16:57:42,3309,82,0,0,,,22505.77,0
9277070,16:58:00,16:58:00,3689,83,1,0,,,22666.21,1
9278070,15:47:00,15:47:00,5170,1,0,0,,,0.00,1
9278070,15:47:29,15:47:29,5168,2,0,0,,,283.61,0
9278070,15:48:16,15:48:16,5143,3,0,0,,,821.48,0
9278070,15:48:48,15:48:48,5152,4,0,0,,,1234.51,0
9278070,15:49:05,15:49:05,5155,5,0,0,,,1424.32,0
9278070,15:49:29,15:49:29,5166,6,0,0,,,1707.47,0
9278070,15:49:48,15:49:48,5151,7,0,0,,,1971.55,0
9278070,15:50:31,15:50:31,5141,8,0,0,,,2492.60,0
9278070,15:50:58,15:50:58,5145,9,0,0,,,2813.65,0
9278070,15:51:28,15:51:28,5140,10,0,0,,,3075.11,0
9278070,15:51:55,15:51:55,5157,11,0,0,,,3295.54,0
9278070,15:52:21,15:52:21,5153,12,0,0,,,3531.73,0
9278070,15:53:15,15:53:15,3930,13,0,0,,,3890.16,0
9278070,15:54:49,15:54:49,5102,14,0,0,,,4516.11,0
9278070,15:55:30,15:55:30,5137,15,0,0,,,4843.27,0
9278070,15:56:12,15:56:12,5135,16,0,0,,,5228.70,0
9278070,15:57:00,15:57:00,5138,17,0,0,,,5628.56,1
9278070,15:58:56,15:58:56,4513,18,0,0,,,6127.96,0
9278070,16:00:08,16:00:08,4514,19,0,0,,,6556.08,0
9278070,16:00:49,16:00:49,4531,20,0,0,,,6837.16,0
9278070,16:02:00,16:02:00,4504,21,0,0,,,7240.63,1
9278070,16:03:27,16:03:27,4501,22,0,0,,,7639.38,0
9278070,16:04:18,16:04:18,4561,23,0,0,,,7789.49,0
9278070,16:05:19,16:05:19,4564,24,0,0,,,8128.07,0
9278070,16:07:20,16:07:20,5215,25,0,0,,,8747.00,0
9278070,16:07:53,16:07:53,4479,26,0,0,,,8948.04,0
9278070,16:08:56,16:08:56,4477,27,0,0,,,9278.45,0
9278070,16:09:18,16:09:18,5216,28,0,0,,,9401.79,0
9278070,16:10:48,16:10:48,3835,29,0,0,,,9929.32,0
9278070,16:11:31,16:11:31,3830,30,0,0,,,10177.12,0
9278070,16:12:04,16:12:04,3832,31,0,0,,,10373.12,0
9278070,16:12:49,16:12:49,3828,32,0,0,,,10614.46,0
9278070,16:14:29,16:14:29,3824,33,0,0,,,11114.26,0
9278070,16:15:17,16:15:17,5856,34,0,0,,,11418.57,0
9278070,16:15:53,16:15:53,3993,35,0,0,,,11646.95,0
9278070,16:19:00,16:19:00,5565,36,0,0,,,12179.39,0
9278070,16:20:24,16:20:24,6327,37,0,0,,,12688.80,0
9278070,16:20:56,16:20:56,3822,38,0,0,,,12917.45,0
9278070,16:23:12,16:23:12,4091,39,0,0,,,13562.52,0
9278070,16:24:29,16:24:29,4089,40,0,0,,,14127.28,0
9278070,16:25:41,16:25:41,4014,41,0,0,,,14565.66,0
9278070,16:27:00,16:27:00,4017,42,0,0,,,15014.90,0
9278070,16:28:00,16:28:00,4061,43,0,0,,,15304.32,0
9278070,16:29:34,16:29:34,4060,44,0,0,,,15905.57,0
9278070,16:30:16,16:30:16,4158,45,0,0,,,16166.29,0
9278070,16:31:15,16:31:15,4161,46,0,0,,,16590.60,0
9278070,16:33:00,16:33:00,4157,47,1,0,,,17378.37,1
9279010,12:50:00,12:50:00,6164,1,0,0,,,0.00,1
9279010,12:52:49,12:52:49,6120,2,0,0,,,807.49,0
9279010,12:54:14,12:54:14,6122,3,0,0,,,1187.42,0
9279010,12:55:39,12:55:39,6124,4,0,0,,,1625.82,0
9279010,12:57:24,12:57:24,6126,5,0,0,,,2171.17,0
9279010,12:59:23,12:59:23,6128,6,0,0,,,2819.06,0
9279010,13:00:31,13:00:31,6130,7,0,0,,,3169.08,0
9279010,13:01:28,13:01:28,6132,8,0,0,,,3508.14,0
9279010,13:02:43,13:02:43,6134,9,0,0,,,3936.85,0
9279010,13:03:47,13:03:47,6136,10,0,0,,,4317.63,0
9279010,13:05:16,13:05:16,6138,11,0,0,,,4811.93,0
9279010,13:06:44,13:06:44,6140,12,0,0,,,5316.30,0
9279010,13:07:55,13:07:55,6142,13,0,0,,,5704.64,0
9279010,13:08:53,13:08:53,6144,14,0,0,,,6020.15,0
9279010,13:10:24,13:10:24,6146,15,0,0,,,6484.46,0
9279010,13:12:00,13:12:00,6148,16,0,0,,,6947.34,1
9279010,13:13:51,13:13:51,6185,17,0,0,,,7477.02,0
9279010,13:15:07,13:15:07,6150,18,0,0,,,7815.84,0
9279010,13:16:34,13:16:34,6152,19,0,0,,,8246.37,0
9279010,13:18:33,13:18:33,6183,20,0,0,,,8863.70,0
9279010,13:20:00,13:20:00,6181,21,0,0,,,9299.24,1
9279010,13:21:06,13:21:06,6179,22,0,0,,,9642.91,0
9279010,13:22:13,13:22:13,6154,23,0,0,,,10012.07,0
9279010,13:23:40,13:23:40,6156,24,0,0,,,10482.60,0
9279010,13:25:23,13:25:23,6158,25,0,0,,,11049.32,0
9279010,13:27:26,13:27:26,6160,26,0,0,,,11715.34,0
9279010,13:29:03,13:29:03,6162,27,0,0,,,12161.52,0
9279010,13:30:53,13:30:53,6166,28,0,0,,,12764.22,0
9279010,13:31:46,13:31:46,6168,29,0,0,,,13038.35,0
9279010,13:35:13,13:35:13,6169,30,0,0,,,13905.28,0
9279010,13:36:36,13:36:36,6178,31,0,0,,,14370.81,0
9279010,13:37:13,13:37:13,6175,32,0,0,,,14581.35,0
9279010,13:38:03,13:38:03,6173,33,0,0,,,14842.39,0
9279010,13:40:00,13:40:00,2488,34,1,0,,,15270.69,1
9280070,14:25:00,14:25:00,3770,1,0,0,,,0.00,1
9280070,14:25:14,14:25:14,3759,2,0,0,,,110.43,0
9280070,14:25:53,14:25:53,3788,3,0,0,,,417.97,0
9280070,14:26:18,14:26:18,3783,4,0,0,,,625.13,0
9280070,14:26:46,14:26:46,3790,5,0,0,,,834.38,0
9280070,14:27:31,14:27:31,3786,6,0,0,,,1209.61,0
9280070,14:28:13,14:28:13,3791,7,0,0,,,1543.28,0
9280070,14:28:30,14:28:30,3322,8,0,0,,,1671.85,0
9280070,14:29:02,14:29:02,2433,9,0,0,,,1859.51,0
9280070,14:29:42,14:29:42,2921,10,0,0,,,2140.64,0
9280070,14:29:55,14:29:55,2923,11,0,0,,,2235.46,0
9280070,14:30:38,14:30:38,2922,12,0,0,,,2487.43,0
9280070,14:31:12,14:31:12,2916,13,0,0,,,2641.76,0
9280070,14:31:48,14:31:48,2914,14,0,0,,,2873.28,0
9280070,14:32:17,14:32:17,2919,15,0,0,,,3017.27,0
9280070,14:32:45,14:32:45,2924,16,0,0,,,3143.93,0
9280070,14:33:52,14:33:52,6511,17,0,0,,,3576.50,0
9280070,14:34:13,14:34:13,3685,18,0,0,,,3721.72,0
9280070,14:35:00,14:35:00,2511,19,0,0,,,3973.42,1
9280070,14:36:30,14:36:30,2487,20,0,0,,,4380.62,0
9280070,14:37:15,14:37:15,5224,21,0,0,,,4582.64,0
9280070,14:39:55,14:39:55,2036,22,0,0,,,5045.24,0
9280070,14:40:53,14:40:53,5336,23,0,0,,,5285.16,0
9280070,14:41:33,14:41:33,2040,24,0,0,,,5504.46,0
9280070,14:42:36,14:42:36,2042,25,0,0,,,5804.76,0
9280070,14:43:13,14:43:13,2027,26,0,0,,,5960.65,0
9280070,14:44:10,14:44:10,3632,27,0,0,,,6244.99,0
9280070,14:44:53,14:44:53,3633,28,0,0,,,6467.82,0
9280070,14:47:00,14:47:00,6391,29,0,0,,,7050.97,1
9280070,14:48:10,14:48:10,5885,30,0,0,,,7389.56,0
9280070,14:49:43,14:49:43,5884,31,0,0,,,7755.32,0
9280070,14:50:57,14:50:57,3180,32,0,0,,,8090.39,0
9280070,14:51:59,14:51:59,3183,33,0,0,,,8362.46,0
9280070,14:52:53,14:52:53,5883,34,0,0,,,8607.98,0
9280070,14:54:00,14:54:00,3185,35,0,0,,,8895.24,1
9280070,14:55:08,14:55:08,3189,36,0,0,,,9288.04,0
9280070,14:56:22,14:56:22,5880,37,0,0,,,9676.77,0
9280070,14:56:48,14:56:48,3194,38,0,0,,,9829.53,0
9280070,14:58:00,14:58:00,3203,39,0,0,,,10180.80,0
9280070,14:58:55,14:58:55,6449,40,0,0,,,10467.71,0
9280070,14:59:34,14:59:34,3199,41,0,0,,,10694.69,0
9280070,15:00:25,15:00:25,587,42,0,0,,,10947.98,0
9280070,15:00:55,15:00:55,603,43,0,0,,,11128.39,0
9280070,15:01:24,15:01:24,610,44,0,0,,,11282.69,0
9280070,15:01:56,15:01:56,591,45,0,0,,,11475.24,0
9280070,15:03:15,15:03:15,607,46,0,0,,,11791.60,0
9280070,15:04:26,15:04:26,617,47,0,0,,,12037.73,0
9280070,15:05:17,15:05:17,595,48,0,0,,,12238.28,0
9280070,15:06:33,15:06:33,602,49,0,0,,,12499.65,0
9280070,15:07:25,15:07:25,599,50,0,0,,,12703.51,0
9280070,15:09:08,15:09:08,588,51,0,0,,,13118.69,0
9280070,15:10:38,15:10:38,758,52,0,0,,,13467.28,0
9280070,15:11:25,15:11:25,5347,53,0,0,,,13636.56,0
9280070,15:13:04,15:13:04,750,54,0,0,,,14043.39,0
9280070,15:14:00,15:14:00,754,55,0,0,,,14241.91,0
9280070,15:15:39,15:15:39,760,56,0,0,,,14606.43,0
9280070,15:17:00,15:17:00,5866,57,1,0,,,14851.56,1
9282070,22:25:00,22:25:00,5716,1,0,0,,,0.00,1
9282070,22:25:37,22:25:37,6098,2,0,0,,,310.85,0
9282070,22:26:41,22:26:41,3659,3,0,0,,,700.53,0
9282070,22:27:18,22:27:18,6095,4,0,0,,,906.15,0
9282070,22:30:00,22:30:00,2091,5,0,0,,,1840.28,1
9282070,22:30:35,22:30:35,2669,6,0,0,,,2075.12,0
9282070,22:31:04,22:31:04,2670,7,0,0,,,2295.32,0
9282070,22:31:52,22:31:52,6297,8,0,0,,,2659.19,0
9282070,22:32:32,22:32:32,2667,9,0,0,,,2954.51,0
9282070,22:33:01,22:33:01,2668,10,0,0,,,3173.75,0
9282070,22:33:30,22:33:30,2051,11,0,0,,,3372.79,0
9282070,22:34:03,22:34:03,2765,12,0,0,,,3597.79,0
9282070,22:34:42,22:34:42,6022,13,0,0,,,3877.86,0
9282070,22:35:27,22:35:27,6023,14,0,0,,,4229.94,0
9282070,22:36:10,22:36:10,2773,15,0,0,,,4525.20,0
9282070,22:36:41,22:36:41,2774,16,0,0,,,4691.76,0
9282070,22:37:07,22:37:07,2776,17,0,0,,,4877.88,0
9282070,22:37:34,22:37:34,2779,18,0,0,,,5080.12,0
9282070,22:38:00,22:38:00,2780,19,0,0,,,5294.01,0
9282070,22:38:48,22:38:48,2806,20,0,0,,,5597.01,0
9282070,22:40:00,22:40:00,2783,21,0,0,,,5985.33,1
9282070,22:41:03,22:41:03,2786,22,0,0,,,6355.87,0
9282070,22:42:04,22:42:04,2788,23,0,0,,,6732.77,0
9282070,22:42:42,22:42:42,2810,24,0,0,,,6992.36,0
9282070,22:43:21,22:43:21,2790,25,0,0,,,7235.01,0
9282070,22:44:16,22:44:16,2793,26,0,0,,,7523.64,0
9282070,22:45:03,22:45:03,2814,27,0,0,,,7848.13,0
9282070,22:46:01,22:46:01,2803,28,0,0,,,8239.70,0
9282070,22:46:34,22:46:34,2794,29,0,0,,,8457.79,0
9282070,22:47:15,22:47:15,2800,30,0,0,,,8733.51,0
9282070,22:48:00,22:48:00,5342,31,0,0,,,9027.42,1
9282070,22:48:23,22:48:23,3728,32,0,0,,,9229.96,0
9282070,22:49:01,22:49:01,3730,33,0,0,,,9543.04,0
9282070,22:49:32,22:49:32,2808,34,0,0,,,9786.36,0
9282070,22:50:18,22:50:18,2801,35,0,0,,,10193.56,0
9282070,22:50:50,22:50:50,2805,36,0,0,,,10462.15,0
9282070,22:52:00,22:52:00,2712,37,1,0,,,10831.46,1
9283020,04:55:00,04:55:00,2710,1,0,0,,,0.00,1
9283020,04:56:30,04:56:30,2809,2,0,0,,,693.18,0
9283020,04:58:00,04:58:00,2520,3,0,0,,,1352.33,1
9283020,05:00:05,05:00:05,3145,4,0,0,,,2377.63,0
9283020,05:01:47,05:01:47,3131,5,0,0,,,3171.64,0
9283020,05:03:12,05:03:12,3085,6,0,0,,,4048.60,0
9283020,05:04:47,05:04:47,3124,7,0,0,,,4975.06,0
9283020,05:06:00,05:06:00,3128,8,0,0,,,5729.86,1
9283020,05:07:49,05:07:49,3146,9,0,0,,,6523.56,0
9283020,05:09:21,05:09:21,2533,10,0,0,,,7341.76,0
9283020,05:11:20,05:11:20,3114,11,0,0,,,8234.92,0
9283020,05:13:00,05:13:00,5241,12,0,0,,,8913.03,1
9283020,05:16:17,05:16:17,2874,13,0,0,,,9938.18,0
9283020,05:18:44,05:18:44,6511,14,0,0,,,10613.07,0
9283020,05:21:00,05:21:00,3613,15,0,0,,,11350.96,1
9283020,05:21:26,05:21:26,2099,16,0,0,,,11711.25,0
9283020,05:21:59,05:21:59,6462,17,0,0,,,12114.53,0
9283020,05:22:25,05:22:25,6390,18,0,0,,,12504.38,0
9283020,05:23:02,05:23:02,6392,19,0,0,,,13018.35,0
9283020,05:23:43,05:23:43,3597,20,0,0,,,13554.25,0
9283020,05:38:00,05:38:00,5843,21,1,0,,,25768.04,0
9284010,21:00:00,21:00:00,2711,1,0,0,,,0.00,1
9284010,21:02:14,21:02:14,2974,2,0,0,,,1129.87,0
9284010,21:02:21,21:02:21,2978,3,0,0,,,1219.77,0
9284010,21:02:35,21:02:35,2979,4,0,0,,,1380.34,0
9284010,21:02:51,21:02:51,2975,5,0,0,,,1570.16,0
9284010,21:03:12,21:03:12,2981,6,0,0,,,1770.93,0
9284010,21:03:40,21:03:40,2983,7,0,0,,,1973.50,0
9284010,21:04:19,21:04:19,3463,8,0,0,,,2359.22,0
9284010,21:04:56,21:04:56,3461,9,0,0,,,2777.70,0
9284010,21:05:32,21:05:32,3447,10,0,0,,,2999.69,0
9284010,21:06:01,21:06:01,3465,11,0,0,,,3214.04,0
9284010,21:07:00,21:07:00,5341,12,0,0,,,3645.15,1
9284010,21:07:35,21:07:35,3467,13,0,0,,,3941.75,0
9284010,21:08:03,21:08:03,3456,14,0,0,,,4174.16,0
9284010,21:08:17,21:08:17,3445,15,0,0,,,4299.74,0
9284010,21:08:30,21:08:30,3454,16,0,0,,,4420.17,0
9284010,21:08:57,21:08:57,3452,17,0,0,,,4662.47,0
9284010,21:10:05,21:10:05,3468,18,0,0,,,5052.71,0
9284010,21:11:00,21:11:00,3449,19,0,0,,,5323.53,1
9284010,21:12:49,21:12:49,3396,20,0,0,,,6064.34,0
9284010,21:13:57,21:13:57,3675,21,0,0,,,6500.51,0
9284010,21:15:14,21:15:14,2933,22,0,0,,,7099.58,0
9284010,21:15:27,21:15:27,2936,23,0,0,,,7226.83,0
9284010,21:17:26,21:17:26,6216,24,0,0,,,8024.38,0
9284010,21:17:58,21:17:58,3695,25,0,0,,,8279.64,0
9284010,21:18:51,21:18:51,2722,26,0,0,,,8526.41,0
9284010,21:19:38,21:19:38,2720,27,0,0,,,8727.08,0
9284010,21:20:30,21:20:30,2721,28,0,0,,,8937.57,0
9284010,21:21:42,21:21:42,2715,29,0,0,,,9234.88,0
9284010,21:23:25,21:23:25,2719,30,0,0,,,9567.37,0
9284010,21:25:00,21:25:00,2355,31,0,0,,,9922.09,0
9284010,21:25:47,21:25:47,2357,32,0,0,,,10136.04,0
9284010,21:26:17,21:26:17,2354,33,0,0,,,10262.01,0
9284010,21:27:00,21:27:00,2747,34,0,0,,,10437.60,1
9284010,21:27:28,21:27:28,2748,35,0,0,,,10602.35,0
9284010,21:27:59,21:27:59,3581,36,0,0,,,10817.79,0
9284010,21:28:41,21:28:41,2525,37,0,0,,,11110.09,0
9284010,21:29:04,21:29:04,2524,38,0,0,,,11259.75,0
9284010,21:29:22,21:29:22,2353,39,0,0,,,11357.42,0
9284010,21:30:42,21:30:42,2015,40,0,0,,,11818.30,0
9284010,21:31:08,21:31:08,2009,41,0,0,,,12006.96,0
9284010,21:32:05,21:32:05,2011,42,0,0,,,12404.87,0
9284010,21:32:28,21:32:28,2013,43,0,0,,,12570.12,0
9284010,21:33:00,21:33:00,2610,44,0,0,,,12759.45,1
9284010,21:33:36,21:33:36,2004,45,0,0,,,13000.97,0
9284010,21:34:16,21:34:16,2003,46,0,0,,,13250.85,0
9284010,21:34:50,21:34:50,2006,47,0,0,,,13483.98,0
9284010,21:35:07,21:35:07,3076,48,0,0,,,13577.87,0
9284010,21:35:46,21:35:46,2016,49,0,0,,,13761.99,0
9284010,21:36:12,21:36:12,2019,50,0,0,,,13934.45,0
9284010,21:36:57,21:36:57,3721,51,0,0,,,14189.56,0
9284010,21:38:00,21:38:00,5296,52,1,0,,,14555.41,1
9285010,17:20:00,17:20:00,6164,1,0,0,,,0.00,1
9285010,17:22:49,17:22:49,6120,2,0,0,,,807.49,0
9285010,17:24:14,17:24:14,6122,3,0,0,,,1187.42,0
9285010,17:25:39,17:25:39,6124,4,0,0,,,1625.82,0
9285010,17:27:24,17:27:24,6126,5,0,0,,,2171.17,0
9285010,17:29:23,17:29:23,6128,6,0,0,,,2819.06,0
9285010,17:30:31,17:30:31,6130,7,0,0,,,3169.08,0
9285010,17:31:28,17:31:28,6132,8,0,0,,,3508.14,0
9285010,17:32:43,17:32:43,6134,9,0,0,,,3936.85,0
9285010,17:33:47,17:33:47,6136,10,0,0,,,4317.63,0
9285010,17:35:16,17:35:16,6138,11,0,0,,,4811.93,0
9285010,17:36:44,17:36:44,6140,12,0,0,,,5316.30,0
9285010,17:37:55,17:37:55,6142,13,0,0,,,5704.64,0
9285010,17:38:53,17:38:53,6144,14,0,0,,,6020.15,0
9285010,17:40:24,17:40:24,6146,15,0,0,,,6484.46,0
9285010,17:42:00,17:42:00,6148,16,0,0,,,6947.34,1
9285010,17:43:51,17:43:51,6185,17,0,0,,,7477.02,0
9285010,17:45:07,17:45:07,6150,18,0,0,,,7815.84,0
9285010,17:46:34,17:46:34,6152,19,0,0,,,8246.37,0
9285010,17:48:33,17:48:33,6183,20,0,0,,,8863.70,0
9285010,17:50:00,17:50:00,6181,21,0,0,,,9299.24,1
9285010,17:51:06,17:51:06,6179,22,0,0,,,9642.91,0
9285010,17:52:13,17:52:13,6154,23,0,0,,,10012.07,0
9285010,17:53:40,17:53:40,6156,24,0,0,,,10482.60,0
9285010,17:55:23,17:55:23,6158,25,0,0,,,11049.32,0
9285010,17:57:26,17:57:26,6160,26,0,0,,,11715.34,0
9285010,17:59:03,17:59:03,6162,27,0,0,,,12161.52,0
9285010,18:00:53,18:00:53,6166,28,0,0,,,12764.22,0
9285010,18:01:46,18:01:46,6168,29,0,0,,,13038.35,0
9285010,18:05:13,18:05:13,6169,30,0,0,,,13905.28,0
9285010,18:06:36,18:06:36,6178,31,0,0,,,14370.81,0
9285010,18:07:13,18:07:13,6175,32,0,0,,,14581.35,0
9285010,18:08:03,18:08:03,6173,33,0,0,,,14842.39,0
9285010,18:10:00,18:10:00,2488,34,1,0,,,15270.69,1
9286020,17:40:00,17:40:00,3700,1,0,0,,,0.00,1
9286020,17:41:49,17:41:49,2738,2,0,0,,,470.17,0
9286020,17:42:18,17:42:18,2506,3,0,0,,,594.35,0
9286020,17:42:48,17:42:48,2495,4,0,0,,,721.76,0
9286020,17:44:24,17:44:24,2501,5,0,0,,,1108.52,0
9286020,17:45:31,17:45:31,6036,6,0,0,,,1405.58,0
9286020,17:47:00,17:47:00,6200,7,0,0,,,1775.95,1
9286020,17:47:41,17:47:41,2486,8,0,0,,,1959.28,0
9286020,17:49:01,17:49:01,2489,9,0,0,,,2310.78,0
9286020,17:49:42,17:49:42,3711,10,0,0,,,2495.24,0
9286020,17:50:53,17:50:53,2878,11,0,0,,,2731.74,0
9286020,17:51:44,17:51:44,2865,12,0,0,,,2950.18,0
9286020,17:53:36,17:53:36,2872,13,0,0,,,3288.34,0
9286020,17:55:04,17:55:04,2873,14,0,0,,,3602.72,0
9286020,17:56:44,17:56:44,3670,15,0,0,,,4043.61,0
9286020,17:57:47,17:57:47,5345,16,0,0,,,4258.63,0
9286020,17:58:51,17:58:51,2868,17,0,0,,,4493.72,0
9286020,18:00:15,18:00:15,2870,18,0,0,,,4833.29,0
9286020,18:01:35,18:01:35,2879,19,0,0,,,5102.01,0
9286020,18:02:50,18:02:50,2881,20,0,0,,,5380.28,0
9286020,18:03:37,18:03:37,3744,21,0,0,,,5545.14,0
9286020,18:04:28,18:04:28,3772,22,0,0,,,5748.41,0
9286020,18:06:34,18:06:34,3774,23,0,0,,,6141.05,0
9286020,18:07:17,18:07:17,3776,24,0,0,,,6275.42,0
9286020,18:08:13,18:08:13,3073,25,0,0,,,6486.69,0
9286020,18:08:55,18:08:55,3074,26,0,0,,,6634.21,0
9286020,18:09:50,18:09:50,3370,27,0,0,,,6891.37,0
9286020,18:10:24,18:10:24,3369,28,0,0,,,7035.29,0
9286020,18:11:33,18:11:33,3379,29,0,0,,,7343.13,0
9286020,18:12:23,18:12:23,6109,30,0,0,,,7566.73,0
9286020,18:14:00,18:14:00,2192,31,0,0,,,7885.59,1
9286020,18:14:43,18:14:43,2194,32,0,0,,,8113.96,0
9286020,18:15:30,18:15:30,2196,33,0,0,,,8345.37,0
9286020,18:16:11,18:16:11,2195,34,0,0,,,8551.27,0
9286020,18:17:15,18:17:15,3567,35,0,0,,,8853.31,0
9286020,18:17:58,18:17:58,2208,36,0,0,,,9080.27,0
9286020,18:18:45,18:18:45,2205,37,0,0,,,9319.36,0
9286020,18:19:19,18:19:19,2204,38,0,0,,,9517.60,0
9286020,18:20:00,18:20:00,3731,39,0,0,,,9743.82,0
9286020,18:20:33,18:20:33,3237,40,0,0,,,9917.96,0
9286020,18:20:57,18:20:57,3239,41,0,0,,,10037.63,0
9286020,18:21:30,18:21:30,3232,42,0,0,,,10212.69,0
9286020,18:22:07,18:22:07,3235,43,0,0,,,10415.71,0
9286020,18:23:55,18:23:55,279,44,0,0,,,10795.63,0
9286020,18:25:26,18:25:26,550,45,0,0,,,11244.58,0
9286020,18:26:00,18:26:00,532,46,0,0,,,11409.16,1
9286020,18:26:44,18:26:44,554,47,0,0,,,11614.03,0
9286020,18:27:25,18:27:25,555,48,0,0,,,11816.20,0
9286020,18:28:06,18:28:06,541,49,0,0,,,12021.43,0
9286020,18:28:50,18:28:50,548,50,0,0,,,12223.27,0
9286020,18:29:35,18:29:35,543,51,0,0,,,12427.83,0
9286020,18:30:16,18:30:16,539,52,0,0,,,12622.93,0
9286020,18:30:57,18:30:57,533,53,0,0,,,12829.80,0
9286020,18:31:27,18:31:27,780,54,0,0,,,12972.35,0
9286020,18:33:00,18:33:00,5634,55,0,0,,,13372.98,1
9286020,18:33:30,18:33:30,546,56,0,0,,,13551.98,0
9286020,18:34:25,18:34:25,5710,57,0,0,,,13875.34,0
9286020,18:34:56,18:34:56,537,58,0,0,,,14046.98,0
9286020,18:35:30,18:35:30,558,59,0,0,,,14245.50,0
9286020,18:36:03,18:36:03,552,60,0,0,,,14458.59,0
9286020,18:36:37,18:36:37,536,61,0,0,,,14661.24,0
9286020,18:37:45,18:37:45,525,62,0,0,,,14904.21,0
9286020,18:38:21,18:38:21,517,63,0,0,,,15080.38,0
9286020,18:39:14,18:39:14,521,64,0,0,,,15381.11,0
9286020,18:39:56,18:39:56,522,65,0,0,,,15615.84,0
9286020,18:41:01,18:41:01,516,66,0,0,,,15863.71,0
9286020,18:42:07,18:42:07,480,67,0,0,,,16129.67,0
9286020,18:43:00,18:43:00,478,68,0,0,,,16320.30,0
9286020,18:43:57,18:43:57,483,69,0,0,,,16512.99,0
9286020,18:44:46,18:44:46,475,70,0,0,,,16723.22,0
9286020,18:45:52,18:45:52,789,71,0,0,,,16991.53,0
9286020,18:46:53,18:46:53,474,72,0,0,,,17237.82,0
9286020,18:48:00,18:48:00,5657,73,1,0,,,17491.57,1
9287070,06:05:00,06:05:00,473,1,0,0,,,0.00,1
9287070,06:06:07,06:06:07,481,2,0,0,,,382.87,0
9287070,06:06:51,06:06:51,476,3,0,0,,,648.93,0
9287070,06:07:27,06:07:27,482,4,0,0,,,856.10,0
9287070,06:07:50,06:07:50,477,5,0,0,,,965.12,0
9287070,06:08:43,06:08:43,479,6,0,0,,,1272.03,0
9287070,06:09:30,06:09:30,523,7,0,0,,,1557.45,0
9287070,06:09:57,06:09:57,519,8,0,0,,,1718.35,0
9287070,06:10:23,06:10:23,520,9,0,0,,,1932.99,0
9287070,06:11:02,06:11:02,518,10,0,0,,,2258.88,0
9287070,06:11:38,06:11:38,6318,11,0,0,,,2513.64,0
9287070,06:12:19,06:12:19,535,12,0,0,,,2768.47,0
9287070,06:12:42,06:12:42,551,13,0,0,,,2965.35,0
9287070,06:13:04,06:13:04,559,14,0,0,,,3166.30,0
9287070,06:13:30,06:13:30,538,15,0,0,,,3375.69,0
9287070,06:13:55,06:13:55,560,16,0,0,,,3578.19,0
9287070,06:14:27,06:14:27,545,17,0,0,,,3844.83,0
9287070,06:15:00,06:15:00,557,18,0,0,,,4095.26,1
9287070,06:15:40,06:15:40,530,19,0,0,,,4405.53,0
9287070,06:16:02,06:16:02,534,20,0,0,,,4597.63,0
9287070,06:16:25,06:16:25,540,21,0,0,,,4801.19,0
9287070,06:16:51,06:16:51,544,22,0,0,,,5007.86,0
9287070,06:17:17,06:17:17,547,23,0,0,,,5212.58,0
9287070,06:17:36,06:17:36,542,24,0,0,,,5373.99,0
9287070,06:18:04,06:18:04,556,25,0,0,,,5612.44,0
9287070,06:18:25,06:18:25,553,26,0,0,,,5784.37,0
9287070,06:18:53,06:18:53,531,27,0,0,,,5991.29,0
9287070,06:19:16,06:19:16,6519,28,0,0,,,6232.23,0
9287070,06:19:34,06:19:34,285,29,0,0,,,6397.00,0
9287070,06:20:01,06:20:01,280,30,0,0,,,6671.64,0
9287070,06:20:47,06:20:47,3234,31,0,0,,,6989.35,0
9287070,06:21:06,06:21:06,3233,32,0,0,,,7192.83,0
9287070,06:21:21,06:21:21,3238,33,0,0,,,7356.30,0
9287070,06:21:32,06:21:32,3236,34,0,0,,,7481.31,0
9287070,06:21:55,06:21:55,3718,35,0,0,,,7726.41,0
9287070,06:22:10,06:22:10,2203,36,0,0,,,7893.75,0
9287070,06:22:35,06:22:35,2206,37,0,0,,,8178.76,0
9287070,06:22:53,06:22:53,2207,38,0,0,,,8364.76,0
9287070,06:23:30,06:23:30,2197,39,0,0,,,8731.77,0
9287070,06:23:55,06:23:55,2199,40,0,0,,,8974.56,0
9287070,06:24:25,06:24:25,2193,41,0,0,,,9248.55,0
9287070,06:25:00,06:25:00,2191,42,0,0,,,9614.83,1
9287070,06:25:59,06:25:59,6108,43,0,0,,,9857.78,0
9287070,06:26:47,06:26:47,3380,44,0,0,,,10086.15,0
9287070,06:27:40,06:27:40,3375,45,0,0,,,10335.56,0
9287070,06:28:11,06:28:11,3373,46,0,0,,,10493.72,0
9287070,06:28:56,06:28:56,3376,47,0,0,,,10737.20,0
9287070,06:29:26,06:29:26,3368,48,0,0,,,10967.92,0
9287070,06:29:45,06:29:45,2847,49,0,0,,,11109.97,0
9287070,06:30:13,06:30:13,2846,50,0,0,,,11314.45,0
9287070,06:30:37,06:30:37,3075,51,0,0,,,11515.74,0
9287070,06:30:59,06:30:59,3775,52,0,0,,,11676.60,0
9287070,06:32:00,06:32:00,3773,53,0,0,,,12075.32,0
9287070,06:32:15,06:32:15,3745,54,0,0,,,12191.06,0
9287070,06:32:43,06:32:43,2867,55,0,0,,,12423.44,0
9287070,06:33:13,06:33:13,2880,56,0,0,,,12679.01,0
9287070,06:33:59,06:33:59,2863,57,0,0,,,13024.65,0
9287070,06:34:27,06:34:27,2875,58,0,0,,,13265.34,0
9287070,06:34:53,06:34:53,2869,59,0,0,,,13443.86,0
9287070,06:35:51,06:35:51,2864,60,0,0,,,13752.63,0
9287070,06:36:48,06:36:48,2874,61,0,0,,,14158.22,0
9287070,06:37:37,06:37:37,2871,62,0,0,,,14471.12,0
9287070,06:39:01,06:39:01,6511,63,0,0,,,14832.84,0
9287070,06:39:23,06:39:23,3685,64,0,0,,,14978.06,0
9287070,06:40:11,06:40:11,2511,65,0,0,,,15229.76,0
9287070,06:41:11,06:41:11,2487,66,0,0,,,15636.96,0
9287070,06:41:41,06:41:41,5224,67,0,0,,,15838.98,0
9287070,06:43:00,06:43:00,2475,68,0,0,,,16300.73,1
9287070,06:43:33,06:43:33,5338,69,0,0,,,16482.98,0
9287070,06:44:21,06:44:21,2500,70,0,0,,,16727.62,0
9287070,06:45:22,06:45:22,2494,71,0,0,,,17018.73,0
9287070,06:46:06,06:46:06,2737,72,0,0,,,17249.18,0
9287070,06:46:27,06:46:27,2739,73,0,0,,,17351.90,0
9287070,06:47:52,06:47:52,3714,74,0,0,,,17804.63,0
9287070,06:48:19,06:48:19,2988,75,0,0,,,17949.79,0
9287070,06:49:00,06:49:00,3700,76,1,0,,,18147.44,1
9288010,23:45:00,23:45:00,5844,1,0,0,,,0.00,1
9288010,24:01:58,24:01:58,958,2,0,0,,,15218.28,0
9288010,24:02:45,24:02:45,982,3,0,0,,,15788.60,0
9288010,24:04:06,24:04:06,971,4,0,0,,,16779.90,0
9288010,24:04:22,24:04:22,950,5,0,0,,,16998.27,0
9288010,24:04:32,24:04:32,948,6,0,0,,,17128.92,0
9288010,24:04:46,24:04:46,947,7,0,0,,,17322.07,0
9288010,24:04:58,24:04:58,974,8,0,0,,,17500.93,0
9288010,24:06:03,24:06:03,3185,9,0,0,,,18025.10,0
9288010,24:06:48,24:06:48,3189,10,0,0,,,18417.90,0
9288010,24:07:37,24:07:37,5880,11,0,0,,,18806.63,0
9288010,24:07:54,24:07:54,3194,12,0,0,,,18959.39,0
9288010,24:08:41,24:08:41,3203,13,0,0,,,19310.66,0
9288010,24:09:15,24:09:15,6448,14,0,0,,,19584.38,0
9288010,24:09:43,24:09:43,3534,15,0,0,,,19816.67,0
9288010,24:10:47,24:10:47,279,16,0,0,,,20216.31,0
9288010,24:11:15,24:11:15,284,17,0,0,,,20433.83,0
9288010,24:11:47,24:11:47,283,18,0,0,,,20663.12,0
9288010,24:12:45,24:12:45,281,19,0,0,,,20956.07,0
9288010,24:13:48,24:13:48,286,20,0,0,,,21229.01,0
9288010,24:16:14,24:16:14,666,21,0,0,,,21723.90,0
9288010,24:17:08,24:17:08,661,22,0,0,,,21928.12,0
9288010,24:18:24,24:18:24,660,23,0,0,,,22230.39,0
9288010,24:19:14,24:19:14,665,24,0,0,,,22438.16,0
9288010,24:20:00,24:20:00,6106,25,0,0,,,22599.51,1
9288010,24:20:33,24:20:33,673,26,0,0,,,22905.25,0
9288010,24:21:00,24:21:00,6118,27,1,0,,,23193.70,1
9289070,16:20:00,16:20:00,6172,1,0,0,,,0.00,1
9289070,16:22:00,16:22:00,6174,2,0,0,,,558.09,0
9289070,16:23:06,16:23:06,6176,3,0,0,,,858.85,0
9289070,16:24:19,16:24:19,6177,4,0,0,,,1232.28,0
9289070,16:25:06,16:25:06,6170,5,0,0,,,1464.27,0
9289070,16:29:11,16:29:11,6167,6,0,0,,,2345.45,0
9289070,16:30:53,16:30:53,6165,7,0,0,,,2838.42,0
9289070,16:32:32,16:32:32,6163,8,0,0,,,3327.76,0
9289070,16:34:14,16:34:14,6161,9,0,0,,,3761.31,0
9289070,16:37:02,16:37:02,6159,10,0,0,,,4534.07,0
9289070,16:38:55,16:38:55,6157,11,0,0,,,5100.82,0
9289070,16:40:33,16:40:33,6155,12,0,0,,,5577.35,0
9289070,16:41:43,16:41:43,6180,13,0,0,,,5940.17,0
9289070,16:43:00,16:43:00,6182,14,0,0,,,6289.83,1
9289070,16:44:36,16:44:36,6184,15,0,0,,,6717.21,0
9289070,16:46:50,16:46:50,6153,16,0,0,,,7344.05,0
9289070,16:48:26,16:48:26,6151,17,0,0,,,7767.60,0
9289070,16:49:54,16:49:54,6186,18,0,0,,,8106.14,0
9289070,16:52:00,16:52:00,6149,19,0,0,,,8636.09,1
9289070,16:53:44,16:53:44,6147,20,0,0,,,9099.18,0
9289070,16:55:28,16:55:28,6145,21,0,0,,,9563.46,0
9289070,16:56:37,16:56:37,6143,22,0,0,,,9884.87,0
9289070,16:57:54,16:57:54,6141,23,0,0,,,10267.53,0
9289070,16:59:35,16:59:35,6139,24,0,0,,,10771.53,0
9289070,17:01:11,17:01:11,6137,25,0,0,,,11266.01,0
9289070,17:02:24,17:02:24,6135,26,0,0,,,11646.83,0
9289070,17:03:49,17:03:49,6133,27,0,0,,,12075.41,0
9289070,17:04:58,17:04:58,6131,28,0,0,,,12414.50,0
9289070,17:06:12,17:06:12,6129,29,0,0,,,12764.59,0
9289070,17:08:27,17:08:27,6127,30,0,0,,,13413.25,0
9289070,17:10:07,17:10:07,6125,31,0,0,,,13871.17,0
9289070,17:11:47,17:11:47,6123,32,0,0,,,14336.73,0
9289070,17:14:02,17:14:02,6121,33,0,0,,,14777.04,0
9289070,17:17:00,17:17:00,6164,34,1,0,,,15437.65,1
9290070,15:45:00,15:45:00,5188,1,0,0,,,0.00,1
9290070,15:48:08,15:48:08,4632,2,0,0,,,1116.05,0
9290070,15:49:20,15:49:20,1547,3,0,0,,,1638.91,0
9290070,15:51:23,15:51:23,1815,4,0,0,,,2235.74,0
9290070,15:52:45,15:52:45,1813,5,0,0,,,2796.48,0
9290070,15:54:00,15:54:00,1638,6,0,0,,,3334.89,1
9290070,15:54:24,15:54:24,1636,7,0,0,,,3549.44,0
9290070,15:54:45,15:54:45,1641,8,0,0,,,3737.14,0
9290070,15:55:55,15:55:55,1632,9,0,0,,,4344.23,0
9290070,15:57:12,15:57:12,1653,10,0,0,,,4967.28,0
9290070,15:58:30,15:58:30,1655,11,0,0,,,5549.70,0
9290070,16:00:00,16:00:00,1764,12,0,0,,,6256.63,1
9290070,16:00:20,16:00:20,1763,13,0,0,,,6428.06,0
9290070,16:00:45,16:00:45,1713,14,0,0,,,6594.43,0
9290070,16:01:34,16:01:34,1710,15,0,0,,,7003.23,0
9290070,16:02:25,16:02:25,1715,16,0,0,,,7434.18,0
9290070,16:02:49,16:02:49,5233,17,0,0,,,7640.73,0
9290070,16:03:24,16:03:24,1558,18,0,0,,,7937.84,0
9290070,16:03:47,16:03:47,1563,19,0,0,,,8136.35,0
9290070,16:04:30,16:04:30,1561,20,0,0,,,8408.80,0
9290070,16:05:06,16:05:06,1768,21,0,0,,,8750.21,0
9290070,16:06:00,16:06:00,5811,22,0,0,,,9220.69,1
9290070,16:06:28,16:06:28,1793,23,0,0,,,9366.70,0
9290070,16:07:05,16:07:05,1709,24,0,0,,,9543.84,0
9290070,16:07:48,16:07:48,1707,25,0,0,,,9771.06,0
9290070,16:08:39,16:08:39,1573,26,0,0,,,10048.29,0
9290070,16:09:37,16:09:37,1575,27,0,0,,,10349.17,0
9290070,16:10:57,16:10:57,1776,28,0,0,,,10752.20,0
9290070,16:11:37,16:11:37,1774,29,0,0,,,10962.85,0
9290070,16:12:45,16:12:45,1555,30,0,0,,,11338.45,0
9290070,16:13:40,16:13:40,1553,31,0,0,,,11610.25,0
9290070,16:15:00,16:15:00,1557,32,0,0,,,12010.98,1
9290070,16:16:44,16:16:44,6097,33,0,0,,,12461.78,0
9290070,16:18:28,16:18:28,1450,34,0,0,,,13053.34,0
9290070,16:18:53,16:18:53,1448,35,0,0,,,13211.24,0
9290070,16:19:28,16:19:28,1451,36,0,0,,,13422.05,0
9290070,16:20:10,16:20:10,1454,37,0,0,,,13662.41,0
9290070,16:20:40,16:20:40,1799,38,0,0,,,13848.27,0
9290070,16:21:13,16:21:13,1807,39,0,0,,,14056.65,0
9290070,16:22:19,16:22:19,1722,40,0,0,,,14326.56,0
9290070,16:23:22,16:23:22,1724,41,0,0,,,14712.07,0
9290070,16:24:22,16:24:22,1726,42,0,0,,,15082.59,0
9290070,16:24:52,16:24:52,1447,43,0,0,,,15218.86,0
9290070,16:26:58,16:26:58,1440,44,0,0,,,15857.46,0
9290070,16:27:34,16:27:34,1446,45,0,0,,,16106.32,0
9290070,16:28:04,16:28:04,1439,46,0,0,,,16312.17,0
9290070,16:28:26,16:28:26,1443,47,0,0,,,16453.01,0
9290070,16:30:00,16:30:00,1595,48,1,0,,,16979.00,1
9291020,15:15:00,15:15:00,5598,1,0,0,,,0.00,1
9291020,15:15:37,15:15:37,355,2,0,0,,,149.01,0
9291020,15:16:28,15:16:28,786,3,0,0,,,344.47,0
9291020,15:19:31,15:19:31,6090,4,0,0,,,961.22,0
9291020,15:21:00,15:21:00,788,5,0,0,,,1273.98,1
9291020,15:22:12,15:22:12,753,6,0,0,,,1639.50,0
9291020,15:23:06,15:23:06,6306,7,0,0,,,1888.37,0
9291020,15:24:34,15:24:34,5350,8,0,0,,,2302.47,0
9291020,15:25:01,15:25:01,757,9,0,0,,,2424.20,0
9291020,15:26:14,15:26:14,794,10,0,0,,,2741.92,0
9291020,15:27:00,15:27:00,615,11,0,0,,,2943.41,1
9291020,15:27:44,15:27:44,370,12,0,0,,,3156.15,0
9291020,15:28:28,15:28:28,363,13,0,0,,,3357.26,0
9291020,15:29:21,15:29:21,366,14,0,0,,,3572.76,0
9291020,15:30:46,15:30:46,369,15,0,0,,,3900.93,0
9291020,15:31:55,15:31:55,371,16,0,0,,,4145.59,0
9291020,15:32:55,15:32:55,639,17,0,0,,,4429.41,0
9291020,15:34:16,15:34:16,631,18,0,0,,,4780.47,0
9291020,15:35:05,15:35:05,634,19,0,0,,,4990.09,0
9291020,15:36:42,15:36:42,5654,20,1,0,,,5440.11,0
9291020,15:37:18,15:37:18,254,21,0,0,,,5591.52,0
9291020,15:37:47,15:37:47,221,22,0,0,,,5715.86,0
9291020,15:39:00,15:39:00,252,23,0,0,,,6053.85,1
9291020,15:43:20,15:43:20,253,24,0,0,,,6470.49,0
9291020,15:46:55,15:46:55,219,25,0,0,,,6750.08,0
9291020,15:49:00,15:49:00,5656,26,1,0,,,6942.40,1
9292020,07:55:00,07:55:00,4224,1,0,0,,,0.00,1
9292020,07:56:48,07:56:48,4323,2,0,0,,,719.53,0
9292020,07:57:34,07:57:34,5905,3,0,0,,,1058.24,0
9292020,07:58:11,07:58:11,4461,4,0,0,,,1299.43,0
9292020,07:59:05,07:59:05,5903,5,0,0,,,1668.34,0
9292020,08:00:53,08:00:53,4850,6,0,0,,,2350.83,0
9292020,08:02:00,08:02:00,4854,7,0,0,,,2819.46,1
9292020,08:03:50,08:03:50,4852,8,0,0,,,3455.75,0
9292020,08:04:52,08:04:52,4848,9,0,0,,,3797.91,0
9292020,08:05:48,08:05:48,1604,10,0,0,,,4125.53,0
9292020,08:07:09,08:07:09,1626,11,0,0,,,4559.38,0
9292020,08:08:18,08:08:18,1621,12,0,0,,,4917.68,0
9292020,08:09:46,08:09:46,1616,13,0,0,,,5416.56,0
9292020,08:12:00,08:12:00,1629,14,0,0,,,6106.31,1
9292020,08:12:55,08:12:55,1612,15,0,0,,,6394.22,0
9292020,08:14:00,08:14:00,1866,16,0,0,,,6779.86,0
9292020,08:16:00,08:16:00,1863,17,0,0,,,7265.51,1
9292020,08:18:26,08:18:26,1609,18,0,0,,,7845.77,0
9292020,08:19:58,08:19:58,1618,19,0,0,,,8478.27,0
9292020,08:21:00,08:21:00,1627,20,0,0,,,8926.19,1
9292020,08:21:24,08:21:24,1606,21,0,0,,,9079.50,0
9292020,08:22:11,08:22:11,1613,22,0,0,,,9401.39,0
9292020,08:22:55,08:22:55,1603,23,0,0,,,9704.03,0
9292020,08:24:18,08:24:18,5899,24,0,0,,,10275.93,0
9292020,08:25:30,08:25:30,1861,25,0,0,,,10729.51,0
9292020,08:26:44,08:26:44,5898,26,0,0,,,11197.10,0
9292020,08:27:53,08:27:53,4653,27,0,0,,,11635.90,0
9292020,08:28:24,08:28:24,5222,28,0,0,,,11814.39,0
9292020,08:29:00,08:29:00,4661,29,0,0,,,12031.36,1
9292020,08:31:01,08:31:01,5897,30,0,0,,,12814.28,0
9292020,08:32:00,08:32:00,5895,31,0,0,,,13156.47,0
9292020,08:33:36,08:33:36,4592,32,0,0,,,13619.50,0
9292020,08:34:24,08:34:24,4587,33,0,0,,,13898.99,0
9292020,08:35:47,08:35:47,5893,34,0,0,,,14260.78,0
9292020,08:36:14,08:36:14,5892,35,0,0,,,14435.57,0
9292020,08:37:04,08:37:04,4629,36,0,0,,,14777.14,0
9292020,08:37:51,08:37:51,4635,37,0,0,,,15060.55,0
9292020,08:39:12,08:39:12,4630,38,0,0,,,15521.60,0
9292020,08:41:00,08:41:00,4664,39,0,0,,,16119.55,1
9292020,08:42:16,08:42:16,4612,40,0,0,,,16567.58,0
9292020,08:45:21,08:45:21,4594,41,0,0,,,17654.16,0
9292020,08:46:01,08:46:01,4605,42,0,0,,,17945.05,0
9292020,08:46:50,08:46:50,4604,43,0,0,,,18286.52,0
9292020,08:47:35,08:47:35,4598,44,0,0,,,18608.56,0
9292020,08:48:41,08:48:41,4596,45,0,0,,,19077.77,0
9292020,08:49:35,08:49:35,4613,46,0,0,,,19482.75,0
9292020,08:50:53,08:50:53,4602,47,0,0,,,20012.07,0
9292020,08:51:19,08:51:19,4611,48,0,0,,,20192.69,0
9292020,08:52:04,08:52:04,4609,49,0,0,,,20526.22,0
9292020,08:53:33,08:53:33,4628,50,0,0,,,21102.12,0
9292020,08:55:00,08:55:00,4669,51,1,0,,,21659.90,1
9293020,17:07:00,17:07:00,3689,1,0,0,,,0.00,1
9293020,17:07:51,17:07:51,3267,2,0,0,,,390.49,0
9293020,17:08:26,17:08:26,3308,3,0,0,,,653.80,0
9293020,17:10:36,17:10:36,3363,4,0,0,,,1445.01,0
9293020,17:12:52,17:12:52,3794,5,0,0,,,2299.76,0
9293020,17:13:46,17:13:46,3340,6,0,0,,,2623.62,0
9293020,17:14:28,17:14:28,3343,7,0,0,,,2882.76,0
9293020,17:15:03,17:15:03,3361,8,0,0,,,3154.21,0
9293020,17:15:27,17:15:27,3326,9,0,0,,,3344.65,0
9293020,17:15:43,17:15:43,3347,10,0,0,,,3471.76,0
9293020,17:16:56,17:16:56,3341,11,0,0,,,3926.34,0
9293020,17:17:45,17:17:45,3329,12,0,0,,,4229.34,0
9293020,17:18:14,17:18:14,3353,13,0,0,,,4390.29,0
9293020,17:19:23,17:19:23,6275,14,0,0,,,4675.44,0
9293020,17:20:47,17:20:47,3359,15,0,0,,,5089.84,0
9293020,17:21:45,17:21:45,3360,16,0,0,,,5394.63,0
9293020,17:22:43,17:22:43,3357,17,0,0,,,5695.87,0
9293020,17:23:46,17:23:46,6272,18,0,0,,,5995.63,0
9293020,17:24:30,17:24:30,2684,19,0,0,,,6244.06,0
9293020,17:26:00,17:26:00,2093,20,0,0,,,6612.67,1
9293020,17:29:53,17:29:53,2041,21,0,0,,,7320.67,0
9293020,17:31:43,17:31:43,3658,22,0,0,,,7784.16,0
9293020,17:32:36,17:32:36,6187,23,0,0,,,8018.10,0
9293020,17:34:00,17:34:00,6200,24,0,0,,,8374.46,1
9293020,17:34:40,17:34:40,2486,25,0,0,,,8557.79,0
9293020,17:36:10,17:36:10,3613,26,0,0,,,8950.88,0
9293020,17:37:39,17:37:39,2099,27,0,0,,,9311.17,0
9293020,17:38:32,17:38:32,3209,28,0,0,,,9488.14,0
9293020,17:39:08,17:39:08,3243,29,0,0,,,9624.24,0
9293020,17:40:13,17:40:13,3210,30,0,0,,,9898.76,0
9293020,17:40:54,17:40:54,3212,31,0,0,,,10090.61,0
9293020,17:41:51,17:41:51,3215,32,0,0,,,10337.26,0
9293020,17:42:27,17:42:27,3217,33,0,0,,,10503.13,0
9293020,17:43:40,17:43:40,3219,34,0,0,,,10821.10,0
9293020,17:44:41,17:44:41,3221,35,0,0,,,11009.23,0
9293020,17:45:34,17:45:34,3244,36,0,0,,,11239.83,0
9293020,17:47:00,17:47:00,3222,37,0,0,,,11606.30,1
9293020,17:47:34,17:47:34,3223,38,0,0,,,11746.33,0
9293020,17:48:13,17:48:13,3226,39,0,0,,,11908.92,0
9293020,17:49:14,17:49:14,3228,40,0,0,,,12161.58,0
9293020,17:50:58,17:50:58,3230,41,0,0,,,12515.58,0
9293020,17:52:12,17:52:12,3718,42,0,0,,,12789.07,0
9293020,17:52:51,17:52:51,2203,43,0,0,,,12956.41,0
9293020,17:53:56,17:53:56,3707,44,0,0,,,13237.19,0
9293020,17:54:27,17:54:27,3484,45,0,0,,,13373.07,0
9293020,17:55:45,17:55:45,6287,46,0,0,,,13690.45,0
9293020,17:56:46,17:56:46,3483,47,0,0,,,13944.69,0
9293020,17:57:55,17:57:55,3486,48,0,0,,,14211.13,0
9293020,17:59:41,17:59:41,6517,49,0,0,,,14573.15,0
9293020,18:01:22,18:01:22,6515,50,0,0,,,14901.69,0
9293020,18:02:37,18:02:37,5876,51,0,0,,,15166.03,0
9293020,18:04:08,18:04:08,658,52,0,0,,,15436.51,0
9293020,18:05:12,18:05:12,666,53,0,0,,,15639.20,0
9293020,18:06:21,18:06:21,661,54,0,0,,,15843.42,0
9293020,18:07:04,18:07:04,663,55,0,0,,,15978.61,0
9293020,18:07:52,18:07:52,660,56,0,0,,,16146.52,0
9293020,18:10:00,18:10:00,6106,57,0,0,,,16514.07,1
9293020,18:11:09,18:11:09,673,58,0,0,,,16819.81,0
9293020,18:12:02,18:12:02,655,59,0,0,,,17126.83,0
9293020,18:12:27,18:12:27,676,60,0,0,,,17268.32,0
9293020,18:13:05,18:13:05,653,61,0,0,,,17473.17,0
9293020,18:13:39,18:13:39,675,62,0,0,,,17673.91,0
9293020,18:14:20,18:14:20,680,63,0,0,,,17891.21,0
9293020,18:15:04,18:15:04,513,64,0,0,,,18107.56,0
9293020,18:17:10,18:17:10,710,65,0,0,,,18676.16,0
9293020,18:20:00,18:20:00,689,66,0,0,,,19348.84,1
9293020,18:20:42,18:20:42,682,67,0,0,,,19543.18,0
9293020,18:21:21,18:21:21,684,68,0,0,,,19730.61,0
9293020,18:22:03,18:22:03,687,69,0,0,,,19932.89,0
9293020,18:22:42,18:22:42,686,70,0,0,,,20101.91,0
9293020,18:23:40,18:23:40,247,71,0,0,,,20388.31,0
9293020,18:24:27,18:24:27,244,72,0,0,,,20576.51,0
9293020,18:25:09,18:25:09,242,73,0,0,,,20767.92,0
9293020,18:26:03,18:26:03,238,74,0,0,,,20995.19,0
9293020,18:26:46,18:26:46,240,75,0,0,,,21199.94,0
9293020,18:28:00,18:28:00,230,76,0,0,,,21514.05,1
9293020,18:28:37,18:28:37,232,77,0,0,,,21703.49,0
9293020,18:30:00,18:30:00,5654,78,1,0,,,22128.81,1
9295020,10:15:00,10:15:00,4083,1,0,0,,,0.00,1
9295020,10:16:19,10:16:19,4085,2,0,0,,,795.27,0
9295020,10:17:25,10:17:25,4086,3,0,0,,,1423.44,0
9295020,10:20:00,10:20:00,3859,4,0,0,,,2724.25,1
9295020,10:22:00,10:22:00,4050,5,0,0,,,3577.58,1
9295020,10:24:00,10:24:00,4132,6,0,0,,,4238.58,1
9295020,10:26:52,10:26:52,6064,7,0,0,,,5300.16,0
9295020,10:27:44,10:27:44,6063,8,0,0,,,5659.37,0
9295020,10:30:20,10:30:20,4518,9,0,0,,,6682.37,0
9295020,10:30:42,10:30:42,4517,10,0,0,,,6833.22,0
9295020,10:31:33,10:31:33,4475,11,0,0,,,7183.39,0
9295020,10:32:00,10:32:00,4483,12,0,0,,,7365.03,0
9295020,10:32:30,10:32:30,4484,13,0,0,,,7563.75,0
9295020,10:33:15,10:33:15,4485,14,0,0,,,7871.44,0
9295020,10:33:53,10:33:53,4487,15,0,0,,,8118.41,0
9295020,10:35:33,10:35:33,4531,16,0,0,,,8553.64,0
9295020,10:37:00,10:37:00,4506,17,0,0,,,9002.39,1
9295020,10:37:56,10:37:56,4501,18,0,0,,,9355.43,0
9295020,10:38:53,10:38:53,6370,19,0,0,,,9633.26,0
9295020,10:39:47,10:39:47,4533,20,0,0,,,10072.19,0
9295020,10:40:48,10:40:48,4549,21,0,0,,,10482.99,0
9295020,10:41:20,10:41:20,4538,22,0,0,,,10682.49,0
9295020,10:41:49,10:41:49,6371,23,0,0,,,10917.74,0
9295020,10:42:37,10:42:37,4544,24,0,0,,,11231.62,0
9295020,10:43:38,10:43:38,6372,25,0,0,,,11703.67,0
9295020,10:44:35,10:44:35,6373,26,0,0,,,12137.57,0
9295020,10:45:00,10:45:00,3808,27,0,0,,,12315.89,1
9295020,10:46:15,10:46:15,3807,28,0,0,,,12638.10,0
9295020,10:49:13,10:49:13,3961,29,0,0,,,13174.23,0
9295020,10:50:06,10:50:06,3962,30,0,0,,,13399.50,0
9295020,10:51:22,10:51:22,3863,31,0,0,,,13668.29,0
9295020,10:52:24,10:52:24,3865,32,0,0,,,13921.62,0
9295020,10:53:08,10:53:08,4018,33,0,0,,,14094.88,0
9295020,10:55:00,10:55:00,5566,34,0,0,,,14501.41,1
9295020,10:55:56,10:55:56,6327,35,0,0,,,15039.76,0
9295020,10:56:25,10:56:25,3822,36,0,0,,,15268.41,0
9295020,10:58:18,10:58:18,3878,37,0,0,,,15979.95,0
9295020,10:58:54,10:58:54,3887,38,0,0,,,16247.03,0
9295020,10:59:52,10:59:52,3883,39,0,0,,,16716.37,0
9295020,11:00:49,11:00:49,3889,40,0,0,,,17158.21,0
9295020,11:01:36,11:01:36,4051,41,0,0,,,17467.39,0
9295020,11:02:06,11:02:06,4053,42,0,0,,,17701.14,0
9295020,11:02:28,11:02:28,4056,43,0,0,,,17866.40,0
9295020,11:02:55,11:02:55,4095,44,0,0,,,18079.32,0
9295020,11:03:15,11:03:15,4093,45,0,0,,,18223.83,0
9295020,11:04:20,11:04:20,3969,46,0,0,,,18677.99,0
9295020,11:05:09,11:05:09,3965,47,0,0,,,18920.80,0
9295020,11:05:34,11:05:34,3967,48,0,0,,,19088.84,0
9295020,11:06:11,11:06:11,3898,49,0,0,,,19297.78,0
9295020,11:06:43,11:06:43,3877,50,0,0,,,19546.81,0
9295020,11:07:08,11:07:08,3884,51,0,0,,,19735.17,0
9295020,11:07:50,11:07:50,6500,52,0,0,,,20019.07,0
9295020,11:08:25,11:08:25,3886,53,0,0,,,20270.61,0
9295020,11:09:17,11:09:17,6498,54,0,0,,,20634.86,0
9295020,11:09:34,11:09:34,5199,55,0,0,,,20743.29,0
9295020,11:10:19,11:10:19,3880,56,0,0,,,21061.62,0
9295020,11:10:43,11:10:43,3893,57,0,0,,,21222.36,0
9295020,11:11:58,11:11:58,848,58,0,0,,,21666.88,0
9295020,11:13:00,11:13:00,873,59,1,0,,,22062.29,1
9296070,11:25:00,11:25:00,1584,1,0,0,,,0.00,1
9296070,11:26:06,11:26:06,1479,2,0,0,,,423.34,0
9296070,11:26:39,11:26:39,1478,3,0,0,,,650.42,0
9296070,11:27:07,11:27:07,1477,4,0,0,,,834.03,0
9296070,11:27:40,11:27:40,1430,5,0,0,,,1060.89,0
9296070,11:28:24,11:28:24,1460,6,0,0,,,1349.41,0
9296070,11:28:57,11:28:57,1461,7,0,0,,,1582.29,0
9296070,11:29:19,11:29:19,1463,8,0,0,,,1713.80,0
9296070,11:29:47,11:29:47,1465,9,0,0,,,1901.17,0
9296070,11:30:20,11:30:20,1467,10,0,0,,,2120.13,0
9296070,11:31:07,11:31:07,1471,11,0,0,,,2389.65,0
9296070,11:31:57,11:31:57,1476,12,0,0,,,2664.44,0
9296070,11:32:43,11:32:43,4760,13,0,0,,,2940.74,0
9296070,11:33:29,11:33:29,4756,14,0,0,,,3270.48,0
9296070,11:34:31,11:34:31,4989,15,0,0,,,3652.07,0
9296070,11:35:32,11:35:32,5031,16,0,0,,,4021.90,0
9296070,11:35:49,11:35:49,5032,17,0,0,,,4152.82,0
9296070,11:36:44,11:36:44,5034,18,0,0,,,4565.73,0
9296070,11:38:16,11:38:16,5035,19,0,0,,,5187.46,0
9296070,11:38:54,11:38:54,4994,20,0,0,,,5469.50,0
9296070,11:39:21,11:39:21,4995,21,0,0,,,5649.27,0
9296070,11:39:45,11:39:45,4996,22,0,0,,,5826.92,0
9296070,11:40:12,11:40:12,5039,23,0,0,,,6019.13,0
9296070,11:40:33,11:40:33,4990,24,0,0,,,6174.51,0
9296070,11:41:00,11:41:00,4991,25,0,0,,,6381.79,0
9296070,11:42:39,11:42:39,798,26,0,0,,,6934.24,0
9296070,11:44:15,11:44:15,799,27,0,0,,,7573.30,0
9296070,11:45:13,11:45:13,5808,28,0,0,,,7998.42,0
9296070,11:45:35,11:45:35,5807,29,0,0,,,8160.10,0
9296070,11:46:28,11:46:28,4930,30,0,0,,,8565.01,0
9296070,11:48:00,11:48:00,4734,31,0,0,,,9163.62,1
9296070,11:49:38,11:49:38,4745,32,0,0,,,9818.88,0
9296070,11:50:11,11:50:11,4749,33,0,0,,,10084.05,0
9296070,11:50:53,11:50:53,4748,34,0,0,,,10402.34,0
9296070,11:51:07,11:51:07,4735,35,0,0,,,10500.39,0
9296070,11:51:31,11:51:31,4753,36,0,0,,,10676.22,0
9296070,11:51:49,11:51:49,4741,37,0,0,,,10822.33,0
9296070,11:52:00,11:52:00,4869,38,0,0,,,10902.64,0
9296070,11:52:43,11:52:43,5234,39,0,0,,,11225.24,0
9296070,11:53:45,11:53:45,4962,40,0,0,,,11723.88,0
9296070,11:54:18,11:54:18,4970,41,0,0,,,11982.17,0
9296070,11:54:45,11:54:45,4975,42,0,0,,,12131.60,0
9296070,11:55:10,11:55:10,4974,43,0,0,,,12329.45,0
9296070,11:55:39,11:55:39,4977,44,0,0,,,12555.34,0
9296070,11:56:37,11:56:37,4890,45,0,0,,,12988.96,0
9296070,11:57:46,11:57:46,4892,46,0,0,,,13436.14,0
9296070,11:58:37,11:58:37,4713,47,0,0,,,13751.10,0
9296070,11:59:02,11:59:02,4714,48,0,0,,,13926.62,0
9296070,11:59:26,11:59:26,4715,49,0,0,,,14130.14,0
9296070,12:00:00,12:00:00,4712,50,0,0,,,14411.63,1
9296070,12:00:52,12:00:52,6255,51,0,0,,,14692.09,0
9296070,12:02:05,12:02:05,4443,52,0,0,,,15084.96,0
9296070,12:03:11,12:03:11,4702,53,0,0,,,15374.68,0
9296070,12:04:40,12:04:40,4232,54,0,0,,,15769.17,0
9296070,12:06:00,12:06:00,4226,55,0,0,,,16181.59,1
9296070,12:09:42,12:09:42,4441,56,0,0,,,17478.62,0
9296070,12:11:05,12:11:05,4312,57,0,0,,,17964.22,0
9296070,12:12:54,12:12:54,4303,58,0,0,,,18592.85,0
9296070,12:13:49,12:13:49,4305,59,0,0,,,19003.94,0
9296070,12:14:18,12:14:18,5821,60,0,0,,,19215.21,0
9296070,12:16:07,12:16:07,5792,61,0,0,,,19914.11,0
9296070,12:16:53,12:16:53,5785,62,0,0,,,20283.26,0
9296070,12:18:21,12:18:21,6481,63,0,0,,,20992.36,0
9296070,12:19:27,12:19:27,6439,64,0,0,,,21420.02,0
9296070,12:20:08,12:20:08,6494,65,0,0,,,21726.74,0
9296070,12:20:41,12:20:41,4374,66,0,0,,,21920.38,0
9296070,12:22:00,12:22:00,4368,67,1,0,,,22432.86,1
9297010,10:30:00,10:30:00,2712,1,0,0,,,0.00,1
9297010,10:30:54,10:30:54,2797,2,0,0,,,260.47,0
9297010,10:32:13,10:32:13,2809,3,0,0,,,670.40,0
9297010,10:33:18,10:33:18,3729,4,0,0,,,965.29,0
9297010,10:34:05,10:34:05,2796,5,0,0,,,1214.94,0
9297010,10:35:00,10:35:00,5343,6,0,0,,,1493.46,1
9297010,10:35:46,10:35:46,2812,7,0,0,,,1754.33,0
9297010,10:36:30,10:36:30,2813,8,0,0,,,2003.08,0
9297010,10:37:01,10:37:01,2802,9,0,0,,,2191.40,0
9297010,10:38:06,10:38:06,2815,10,0,0,,,2574.90,0
9297010,10:39:17,10:39:17,2792,11,0,0,,,2989.99,0
9297010,10:40:07,10:40:07,2791,12,0,0,,,3239.52,0
9297010,10:40:38,10:40:38,2811,13,0,0,,,3410.10,0
9297010,10:41:24,10:41:24,2789,14,0,0,,,3645.13,0
9297010,10:42:39,10:42:39,2785,15,0,0,,,4069.29,0
9297010,10:44:00,10:44:00,2784,16,0,0,,,4490.66,1
9297010,10:45:32,10:45:32,2807,17,0,0,,,4905.63,0
9297010,10:46:20,10:46:20,2781,18,0,0,,,5120.82,0
9297010,10:46:55,10:46:55,2778,19,0,0,,,5327.24,0
9297010,10:47:23,10:47:23,2777,20,0,0,,,5481.12,0
9297010,10:48:01,10:48:01,2775,21,0,0,,,5697.84,0
9297010,10:48:56,10:48:56,2772,22,0,0,,,5939.35,0
9297010,10:49:40,10:49:40,6024,23,0,0,,,6170.94,0
9297010,10:50:41,10:50:41,6025,24,0,0,,,6527.25,0
9297010,10:51:32,10:51:32,2766,25,0,0,,,6821.27,0
9297010,10:52:23,10:52:23,2763,26,0,0,,,7102.11,0
9297010,10:53:04,10:53:04,2762,27,0,0,,,7327.91,0
9297010,10:54:11,10:54:11,6296,28,0,0,,,7700.20,0
9297010,10:55:05,10:55:05,2795,29,0,0,,,8016.04,0
9297010,10:55:59,10:55:59,2782,30,0,0,,,8315.70,0
9297010,10:57:00,10:57:00,2093,31,0,0,,,8630.16,1
9297010,10:59:07,10:59:07,2041,32,0,0,,,9338.16,0
9297010,11:00:07,11:00:07,3658,33,0,0,,,9801.65,0
9297010,11:01:12,11:01:12,2036,34,0,0,,,10167.50,0
9297010,11:01:52,11:01:52,5336,35,0,0,,,10407.42,0
9297010,11:03:00,11:03:00,5716,36,1,0,,,10884.18,1
9298070,22:15:00,22:15:00,4224,1,0,0,,,0.00,1
9298070,22:16:48,22:16:48,4323,2,0,0,,,719.53,0
9298070,22:17:34,22:17:34,5905,3,0,0,,,1058.24,0
9298070,22:18:11,22:18:11,4461,4,0,0,,,1299.43,0
9298070,22:19:05,22:19:05,5903,5,0,0,,,1668.34,0
9298070,22:20:53,22:20:53,4850,6,0,0,,,2350.83,0
9298070,22:22:00,22:22:00,4854,7,0,0,,,2819.46,1
9298070,22:22:55,22:22:55,4852,8,0,0,,,3455.75,0
9298070,22:23:26,22:23:26,4848,9,0,0,,,3797.91,0
9298070,22:23:54,22:23:54,1604,10,0,0,,,4125.53,0
9298070,22:24:34,22:24:34,1626,11,0,0,,,4559.38,0
9298070,22:25:09,22:25:09,1621,12,0,0,,,4917.68,0
9298070,22:25:53,22:25:53,1616,13,0,0,,,5416.56,0
9298070,22:27:00,22:27:00,1629,14,0,0,,,6106.31,1
9298070,22:27:27,22:27:27,1612,15,0,0,,,6394.22,0
9298070,22:28:00,22:28:00,1866,16,0,0,,,6779.86,0
9298070,22:29:00,22:29:00,1863,17,0,0,,,7265.51,1
9298070,22:30:57,22:30:57,1609,18,0,0,,,7845.77,0
9298070,22:32:10,22:32:10,1618,19,0,0,,,8478.27,0
9298070,22:33:00,22:33:00,1627,20,0,0,,,8926.19,1
9298070,22:33:15,22:33:15,1606,21,0,0,,,9079.50,0
9298070,22:33:44,22:33:44,1613,22,0,0,,,9401.39,0
9298070,22:34:12,22:34:12,1603,23,0,0,,,9704.03,0
9298070,22:35:04,22:35:04,5899,24,0,0,,,10275.93,0
9298070,22:35:48,22:35:48,1861,25,0,0,,,10729.51,0
9298070,22:36:35,22:36:35,5898,26,0,0,,,11197.10,0
9298070,22:37:18,22:37:18,4653,27,0,0,,,11635.90,0
9298070,22:37:37,22:37:37,5222,28,0,0,,,11814.39,0
9298070,22:38:00,22:38:00,4661,29,0,0,,,12031.36,1
9298070,22:39:51,22:39:51,5897,30,0,0,,,12814.28,0
9298070,22:40:45,22:40:45,5895,31,0,0,,,13156.47,0
9298070,22:42:13,22:42:13,4592,32,0,0,,,13619.50,0
9298070,22:42:57,22:42:57,4587,33,0,0,,,13898.99,0
9298070,22:44:13,22:44:13,5893,34,0,0,,,14260.78,0
9298070,22:44:38,22:44:38,5892,35,0,0,,,14435.57,0
9298070,22:45:24,22:45:24,4629,36,0,0,,,14777.14,0
9298070,22:46:07,22:46:07,4635,37,0,0,,,15060.55,0
9298070,22:47:21,22:47:21,4630,38,0,0,,,15521.60,0
9298070,22:49:00,22:49:00,4664,39,0,0,,,16119.55,1
9298070,22:49:54,22:49:54,4612,40,0,0,,,16567.58,0
9298070,22:52:06,22:52:06,4594,41,0,0,,,17654.16,0
9298070,22:52:35,22:52:35,4605,42,0,0,,,17945.05,0
9298070,22:53:10,22:53:10,4604,43,0,0,,,18286.52,0
9298070,22:53:42,22:53:42,4598,44,0,0,,,18608.56,0
9298070,22:54:29,22:54:29,4596,45,0,0,,,19077.77,0
9298070,22:55:07,22:55:07,4613,46,0,0,,,19482.75,0
9298070,22:56:04,22:56:04,4602,47,0,0,,,20012.07,0
9298070,22:56:22,22:56:22,4611,48,0,0,,,20192.69,0
9298070,22:56:54,22:56:54,4609,49,0,0,,,20526.22,0
9298070,22:57:58,22:57:58,4628,50,0,0,,,21102.12,0
9298070,22:59:00,22:59:00,4669,51,1,0,,,21659.90,1
9299020,10:00:00,10:00:00,4669,1,0,0,,,0.00,1
9299020,10:01:10,10:01:10,4622,2,0,0,,,517.19,0
9299020,10:02:32,10:02:32,4607,3,0,0,,,1098.90,0
9299020,10:03:18,10:03:18,4600,4,0,0,,,1465.40,0
9299020,10:03:43,10:03:43,4601,5,0,0,,,1663.60,0
9299020,10:04:47,10:04:47,4614,6,0,0,,,2139.24,0
9299020,10:05:37,10:05:37,4597,7,0,0,,,2554.19,0
9299020,10:06:27,10:06:27,4599,8,0,0,,,2946.43,0
9299020,10:07:08,10:07:08,4603,9,0,0,,,3267.08,0
9299020,10:07:58,10:07:58,4606,10,0,0,,,3669.88,0
9299020,10:08:32,10:08:32,4595,11,0,0,,,3928.54,0
9299020,10:12:00,10:12:00,4664,12,0,0,,,5187.51,1
9299020,10:14:17,10:14:17,4633,13,0,0,,,6104.30,0
9299020,10:15:13,10:15:13,5891,14,0,0,,,6492.26,0
9299020,10:16:10,10:16:10,4583,15,0,0,,,6878.52,0
9299020,10:16:42,10:16:42,4584,16,0,0,,,7128.89,0
9299020,10:17:26,10:17:26,4590,17,0,0,,,7409.61,0
9299020,10:18:26,10:18:26,5894,18,0,0,,,7688.24,0
9299020,10:18:53,10:18:53,4593,19,0,0,,,7902.60,0
9299020,10:20:07,10:20:07,4663,20,0,0,,,8348.09,0
9299020,10:20:32,10:20:32,4659,21,0,0,,,8528.26,0
9299020,10:21:09,10:21:09,5896,22,0,0,,,8764.53,0
9299020,10:23:00,10:23:00,4662,23,0,0,,,9564.98,1
9299020,10:23:37,10:23:37,4652,24,0,0,,,9876.50,0
9299020,10:24:35,10:24:35,1777,25,0,0,,,10390.05,0
9299020,10:25:47,10:25:47,1610,26,0,0,,,10971.59,0
9299020,10:26:26,10:26:26,1607,27,0,0,,,11282.40,0
9299020,10:27:22,10:27:22,1615,28,0,0,,,11794.38,0
9299020,10:27:57,10:27:57,1614,29,0,0,,,12099.44,0
9299020,10:28:39,10:28:39,5901,30,0,0,,,12464.51,0
9299020,10:29:00,10:29:00,5900,31,0,0,,,12653.91,1
9299020,10:30:02,10:30:02,1617,32,0,0,,,13039.62,0
9299020,10:34:42,10:34:42,1862,33,0,0,,,14254.69,0
9299020,10:38:00,10:38:00,1630,34,0,0,,,14886.31,0
9299020,10:39:03,10:39:03,1619,35,0,0,,,15148.00,0
9299020,10:41:00,10:41:00,1844,36,0,0,,,15573.41,1
9299020,10:42:29,10:42:29,1611,37,0,0,,,16118.46,0
9299020,10:43:49,10:43:49,1620,38,0,0,,,16618.27,0
9299020,10:44:33,10:44:33,1625,39,0,0,,,16907.31,0
9299020,10:45:24,10:45:24,4856,40,0,0,,,17226.37,0
9299020,10:46:05,10:46:05,4846,41,0,0,,,17474.87,0
9299020,10:47:07,10:47:07,4847,42,0,0,,,17820.84,0
9299020,10:48:07,10:48:07,4851,43,0,0,,,18172.72,0
9299020,10:50:00,10:50:00,4853,44,0,0,,,18860.86,1
9299020,10:51:15,10:51:15,4849,45,0,0,,,19223.53,0
9299020,10:54:10,10:54:10,5902,46,0,0,,,19901.97,0
9299020,10:55:30,10:55:30,5904,47,0,0,,,20246.56,0
9299020,10:56:31,10:56:31,4320,48,0,0,,,20491.84,0
9299020,10:57:28,10:57:28,4322,49,0,0,,,20789.96,0
9299020,11:00:00,11:00:00,4224,50,1,0,,,21423.29,1
9300040,14:10:00,14:10:00,3353,1,0,0,,,0.00,1
9300040,14:11:11,14:11:11,6275,2,0,0,,,285.15,0
9300040,14:12:38,14:12:38,3359,3,0,0,,,699.55,0
9300040,14:13:37,14:13:37,3360,4,0,0,,,1004.34,0
9300040,14:14:37,14:14:37,3357,5,0,0,,,1305.58,0
9300040,14:15:42,14:15:42,6272,6,0,0,,,1605.34,0
9300040,14:16:27,14:16:27,2684,7,0,0,,,1853.80,0
9300040,14:18:00,14:18:00,2093,8,0,0,,,2222.41,1
9300040,14:21:24,14:21:24,2041,9,0,0,,,2930.41,0
9300040,14:23:00,14:23:00,3658,10,0,0,,,3393.90,0
9300040,14:23:46,14:23:46,6187,11,0,0,,,3627.84,0
9300040,14:25:00,14:25:00,6200,12,0,0,,,3984.20,1
9300040,14:25:57,14:25:57,2486,13,0,0,,,4167.53,0
9300040,14:27:45,14:27:45,2489,14,0,0,,,4519.03,0
9300040,14:28:42,14:28:42,3711,15,0,0,,,4703.49,0
9300040,14:29:49,14:29:49,2878,16,0,0,,,4939.99,0
9300040,14:30:53,14:30:53,2918,17,0,0,,,5238.47,0
9300040,14:31:25,14:31:25,2915,18,0,0,,,5389.33,0
9300040,14:32:40,14:32:40,2920,19,0,0,,,5702.06,0
9300040,14:33:34,14:33:34,3318,20,0,0,,,5873.37,0
9300040,14:33:58,14:33:58,3325,21,0,0,,,5973.40,0
9300040,14:34:41,14:34:41,3324,22,0,0,,,6169.86,0
9300040,14:36:00,14:36:00,3602,23,1,0,,,6506.93,1
9301020,15:45:00,15:45:00,5556,1,0,0,,,0.00,1
9301020,15:46:26,15:46:26,2495,2,0,0,,,221.11,0
9301020,15:49:13,15:49:13,2501,3,0,0,,,607.87,0
9301020,15:50:25,15:50:25,3637,4,0,0,,,786.45,0
9301020,15:52:00,15:52:00,2477,5,0,0,,,997.47,1
9301020,15:54:05,15:54:05,2486,6,0,0,,,1460.82,0
9301020,15:55:48,15:55:48,3613,7,0,0,,,1853.91,0
9301020,15:57:30,15:57:30,2099,8,0,0,,,2214.20,0
9301020,15:59:03,15:59:03,3426,9,0,0,,,2543.01,0
9301020,16:00:09,16:00:09,3405,10,0,0,,,2799.37,0
9301020,16:01:51,16:01:51,3406,11,0,0,,,3156.92,0
9301020,16:03:20,16:03:20,3617,12,0,0,,,3485.11,0
9301020,16:04:25,16:04:25,3421,13,0,0,,,3742.74,0
9301020,16:05:16,16:05:16,3408,14,0,0,,,3932.35,0
9301020,16:06:40,16:06:40,964,15,0,0,,,4218.82,0
9301020,16:09:00,16:09:00,969,16,0,0,,,4662.23,1
9301020,16:10:00,16:10:00,966,17,0,0,,,5006.12,1
9301020,16:10:40,16:10:40,968,18,0,0,,,5172.38,0
9301020,16:11:43,16:11:43,3411,19,0,0,,,5365.86,0
9301020,16:12:33,16:12:33,3412,20,0,0,,,5540.92,0
9301020,16:13:40,16:13:40,3618,21,0,0,,,5805.29,0
9301020,16:15:19,16:15:19,3414,22,0,0,,,6200.65,0
9301020,16:16:22,16:16:22,3420,23,0,0,,,6470.49,0
9301020,16:17:07,16:17:07,3418,24,0,0,,,6647.11,0
9301020,16:17:57,16:17:57,636,25,0,0,,,6845.99,0
9301020,16:19:00,16:19:00,621,26,0,0,,,7081.14,1
9301020,16:20:16,16:20:16,638,27,0,0,,,7348.86,0
9301020,16:21:07,16:21:07,632,28,0,0,,,7530.95,0
9301020,16:22:54,16:22:54,6325,29,0,0,,,7893.70,0
9301020,16:23:50,16:23:50,772,30,0,0,,,8110.58,0
9301020,16:24:31,16:24:31,626,31,0,0,,,8258.16,0
9301020,16:25:37,16:25:37,622,32,0,0,,,8496.15,0
9301020,16:26:33,16:26:33,618,33,0,0,,,8715.29,0
9301020,16:28:00,16:28:00,773,34,0,0,,,9030.68,1
9301020,16:29:11,16:29:11,629,35,0,0,,,9325.19,0
9301020,16:30:40,16:30:40,624,36,0,0,,,9679.77,0
9301020,16:31:51,16:31:51,639,37,0,0,,,9986.25,0
9301020,16:33:20,16:33:20,631,38,0,0,,,10337.31,0
9301020,16:34:13,16:34:13,634,39,0,0,,,10546.93,0
9301020,16:35:15,16:35:15,234,40,0,0,,,10797.73,0
9301020,16:36:00,16:36:00,233,41,0,0,,,10988.69,1
9301020,16:36:47,16:36:47,229,42,0,0,,,11170.89,0
9301020,16:37:57,16:37:57,6265,43,0,0,,,11458.19,0
9301020,16:39:24,16:39:24,250,44,0,0,,,11780.46,0
9301020,16:41:13,16:41:13,227,45,0,0,,,12219.16,0
9301020,16:42:27,16:42:27,916,46,0,0,,,12476.22,0
9301020,16:45:00,16:45:00,872,47,0,0,,,13061.13,1
9301020,16:46:53,16:46:53,847,48,0,0,,,13517.98,0
9301020,16:47:45,16:47:45,927,49,0,0,,,13751.92,0
9301020,16:48:46,16:48:46,922,50,0,0,,,14006.90,0
9301020,16:49:34,16:49:34,5185,51,0,0,,,14213.40,0
9301020,16:51:23,16:51:23,929,52,0,0,,,14697.35,0
9301020,16:52:20,16:52:20,932,53,0,0,,,14956.68,0
9301020,16:53:13,16:53:13,928,54,0,0,,,15182.23,0
9301020,16:54:46,16:54:46,5186,55,0,0,,,15575.81,0
9301020,16:55:58,16:55:58,930,56,0,0,,,15886.21,0
9301020,16:57:43,16:57:43,6231,57,0,0,,,16334.05,0
9301020,17:00:22,17:00:22,6264,58,0,0,,,16922.70,0
9301020,17:01:11,17:01:11,919,59,0,0,,,17140.40,0
9301020,17:03:16,17:03:16,4013,60,0,0,,,17571.75,0
9301020,17:04:45,17:04:45,4154,61,0,0,,,17891.03,0
9301020,17:05:34,17:05:34,4153,62,0,0,,,18089.85,0
9301020,17:07:03,17:07:03,5952,63,0,0,,,18427.41,0
9301020,17:08:19,17:08:19,6308,64,0,0,,,18735.08,0
9301020,17:09:21,17:09:21,3999,65,0,0,,,18993.06,0
9301020,17:10:37,17:10:37,4011,66,0,0,,,19295.22,0
9301020,17:11:17,17:11:17,3996,67,0,0,,,19454.51,0
9301020,17:12:19,17:12:19,3995,68,0,0,,,19681.80,0
9301020,17:12:51,17:12:51,3993,69,0,0,,,19821.18,0
9301020,17:15:00,17:15:00,5563,70,0,0,,,20384.11,0
9301020,17:16:21,17:16:21,4162,71,0,0,,,20755.64,0
9301020,17:17:08,17:17:08,4163,72,0,0,,,21001.13,0
9301020,17:17:59,17:17:59,4010,73,0,0,,,21291.87,0
9301020,17:18:53,17:18:53,4008,74,0,0,,,21546.28,0
9301020,17:19:44,17:19:44,3990,75,0,0,,,21815.27,0
9301020,17:20:31,17:20:31,4129,76,0,0,,,22068.39,0
9301020,17:24:15,17:24:15,3936,77,0,0,,,23114.67,0
9301020,17:26:10,17:26:10,4160,78,0,0,,,23707.19,0
9301020,17:28:02,17:28:02,4124,79,0,0,,,24229.62,0
9301020,17:29:00,17:29:00,4122,80,1,0,,,24499.95,1
9302010,07:15:00,07:15:00,5188,1,0,0,,,0.00,1
9302010,07:17:05,07:17:05,4632,2,0,0,,,1116.05,0
9302010,07:17:53,07:17:53,1547,3,0,0,,,1638.91,0
9302010,07:19:15,07:19:15,1815,4,0,0,,,2235.74,0
9302010,07:20:10,07:20:10,1813,5,0,0,,,2796.48,0
9302010,07:21:00,07:21:00,1638,6,0,0,,,3334.89,1
9302010,07:21:28,07:21:28,1636,7,0,0,,,3549.44,0
9302010,07:21:53,07:21:53,1641,8,0,0,,,3737.14,0
9302010,07:23:15,07:23:15,1632,9,0,0,,,4344.23,0
9302010,07:24:16,07:24:16,1639,10,0,0,,,4773.74,0
9302010,07:25:22,07:25:22,5782,11,0,0,,,5220.25,0
9302010,07:26:11,07:26:11,5780,12,0,0,,,5558.76,0
9302010,07:27:15,07:27:15,5778,13,0,0,,,5989.67,0
9302010,07:28:44,07:28:44,1792,14,0,0,,,6497.22,0
9302010,07:29:22,07:29:22,5605,15,0,0,,,6774.35,0
9302010,07:31:00,07:31:00,1757,16,0,0,,,7443.75,1
9302010,07:33:07,07:33:07,6528,17,0,0,,,8217.97,0
9302010,07:33:26,07:33:26,1770,18,0,0,,,8333.18,0
9302010,07:34:55,07:34:55,1580,19,0,0,,,8818.45,0
9302010,07:35:33,07:35:33,1669,20,0,0,,,9045.32,0
9302010,07:36:20,07:36:20,1672,21,0,0,,,9355.58,0
9302010,07:37:16,07:37:16,1670,22,0,0,,,9730.84,0
9302010,07:38:00,07:38:00,1730,23,0,0,,,10021.75,0
9302010,07:38:52,07:38:52,1728,24,0,0,,,10358.99,0
9302010,07:39:50,07:39:50,1570,25,0,0,,,10764.67,0
9302010,07:40:54,07:40:54,1860,26,0,0,,,11158.24,0
9302010,07:42:16,07:42:16,5812,27,0,0,,,11747.73,0
9302010,07:43:46,07:43:46,1830,28,0,0,,,12358.07,0
9302010,07:44:16,07:44:16,1823,29,0,0,,,12598.41,0
9302010,07:45:04,07:45:04,1821,30,0,0,,,12998.32,0
9302010,07:46:41,07:46:41,1834,31,0,0,,,13744.71,0
9302010,07:47:02,07:47:02,1766,32,0,0,,,13879.18,0
9302010,07:47:20,07:47:20,1733,33,0,0,,,14036.15,0
9302010,07:47:50,07:47:50,1732,34,0,0,,,14249.54,0
9302010,07:48:48,07:48:48,1577,35,0,0,,,14664.46,0
9302010,07:51:00,07:51:00,5603,36,1,0,,,15606.51,1
9303010,12:19:00,12:19:00,4448,1,0,0,,,0.00,1
9303010,12:19:51,12:19:51,4765,2,0,0,,,289.70,0
9303010,12:21:23,12:21:23,5210,3,0,0,,,808.12,0
9303010,12:22:04,12:22:04,4787,4,0,0,,,1125.80,0
9303010,12:22:42,12:22:42,4776,5,0,0,,,1405.63,0
9303010,12:23:38,12:23:38,4257,6,0,0,,,1789.65,0
9303010,12:23:58,12:23:58,4214,7,0,0,,,1934.61,0
9303010,12:25:14,12:25:14,4199,8,0,0,,,2476.84,0
9303010,12:25:41,12:25:41,4211,9,0,0,,,2704.90,0
9303010,12:26:20,12:26:20,4196,10,0,0,,,3011.95,0
9303010,12:27:22,12:27:22,4215,11,0,0,,,3537.95,0
9303010,12:28:48,12:28:48,4218,12,0,0,,,4143.81,0
9303010,12:29:21,12:29:21,4204,13,0,0,,,4430.99,0
9303010,12:29:55,12:29:55,4212,14,0,0,,,4691.98,0
9303010,12:30:24,12:30:24,4202,15,0,0,,,4898.14,0
9303010,12:31:12,12:31:12,4210,16,0,0,,,5169.64,0
9303010,12:32:06,12:32:06,4206,17,0,0,,,5512.01,0
9303010,12:33:08,12:33:08,4220,18,0,0,,,5933.96,0
9303010,12:33:56,12:33:56,2428,19,0,0,,,6263.24,0
9303010,12:34:42,12:34:42,2402,20,0,0,,,6537.41,0
9303010,12:35:30,12:35:30,2400,21,0,0,,,6843.51,0
9303010,12:36:16,12:36:16,2425,22,0,0,,,7134.13,0
9303010,12:37:04,12:37:04,2423,23,0,0,,,7480.16,0
9303010,12:37:31,12:37:31,2421,24,0,0,,,7650.82,0
9303010,12:37:52,12:37:52,2418,25,0,0,,,7794.48,0
9303010,12:38:35,12:38:35,2417,26,0,0,,,8091.81,0
9303010,12:39:18,12:39:18,2414,27,0,0,,,8374.21,0
9303010,12:39:59,12:39:59,2413,28,0,0,,,8627.66,0
9303010,12:40:44,12:40:44,2410,29,0,0,,,8936.43,0
9303010,12:41:35,12:41:35,2431,30,0,0,,,9209.12,0
9303010,12:42:24,12:42:24,2408,31,0,0,,,9530.47,0
9303010,12:43:15,12:43:15,2405,32,0,0,,,9804.57,0
9303010,12:43:42,12:43:42,2232,33,0,0,,,9915.43,0
9303010,12:45:00,12:45:00,2712,34,0,0,,,10318.22,1
9303010,12:45:54,12:45:54,2797,35,0,0,,,10578.69,0
9303010,12:47:13,12:47:13,2809,36,0,0,,,10988.62,0
9303010,12:48:18,12:48:18,3729,37,0,0,,,11283.51,0
9303010,12:49:05,12:49:05,2796,38,0,0,,,11533.16,0
9303010,12:50:00,12:50:00,5343,39,0,0,,,11811.68,1
9303010,12:50:46,12:50:46,2812,40,0,0,,,12072.55,0
9303010,12:51:30,12:51:30,2813,41,0,0,,,12321.30,0
9303010,12:52:01,12:52:01,2802,42,0,0,,,12509.62,0
9303010,12:53:06,12:53:06,2815,43,0,0,,,12893.12,0
9303010,12:54:17,12:54:17,2792,44,0,0,,,13308.21,0
9303010,12:55:07,12:55:07,2791,45,0,0,,,13557.74,0
9303010,12:55:38,12:55:38,2811,46,0,0,,,13728.32,0
9303010,12:56:24,12:56:24,2789,47,0,0,,,13963.35,0
9303010,12:57:39,12:57:39,2785,48,0,0,,,14387.51,0
9303010,12:59:00,12:59:00,2784,49,0,0,,,14808.88,1
9303010,13:00:32,13:00:32,2807,50,0,0,,,15223.85,0
9303010,13:01:20,13:01:20,2781,51,0,0,,,15439.04,0
9303010,13:01:55,13:01:55,2778,52,0,0,,,15645.46,0
9303010,13:02:23,13:02:23,2777,53,0,0,,,15799.34,0
9303010,13:03:01,13:03:01,2775,54,0,0,,,16016.06,0
9303010,13:03:56,13:03:56,2772,55,0,0,,,16257.57,0
9303010,13:04:40,13:04:40,6024,56,0,0,,,16489.16,0
9303010,13:05:41,13:05:41,6025,57,0,0,,,16845.47,0
9303010,13:06:32,13:06:32,2766,58,0,0,,,17139.49,0
9303010,13:07:23,13:07:23,2763,59,0,0,,,17420.33,0
9303010,13:08:04,13:08:04,2762,60,0,0,,,17646.13,0
9303010,13:09:11,13:09:11,6296,61,0,0,,,18018.42,0
9303010,13:10:05,13:10:05,2795,62,0,0,,,18334.26,0
9303010,13:10:59,13:10:59,2782,63,0,0,,,18633.92,0
9303010,13:12:00,13:12:00,2093,64,0,0,,,18948.38,1
9303010,13:14:30,13:14:30,2041,65,0,0,,,19656.38,0
9303010,13:15:41,13:15:41,3658,66,0,0,,,20119.87,0
9303010,13:16:57,13:16:57,2036,67,0,0,,,20485.72,0
9303010,13:17:46,13:17:46,5336,68,0,0,,,20725.64,0
9303010,13:19:00,13:19:00,5716,69,1,0,,,21192.93,1
9304020,10:40:00,10:40:00,5866,1,0,0,,,0.00,1
9304020,10:42:45,10:42:45,6306,2,0,0,,,826.98,0
9304020,10:44:05,10:44:05,5350,3,0,0,,,1241.08,0
9304020,10:44:46,10:44:46,792,4,0,0,,,1442.81,0
9304020,10:45:49,10:45:49,589,5,0,0,,,1775.00,0
9304020,10:46:51,10:46:51,598,6,0,0,,,2110.20,0
9304020,10:47:29,10:47:29,601,7,0,0,,,2311.88,0
9304020,10:48:41,10:48:41,594,8,0,0,,,2614.37,0
9304020,10:49:19,10:49:19,616,9,0,0,,,2817.33,0
9304020,10:50:04,10:50:04,608,10,0,0,,,3057.69,0
9304020,10:50:56,10:50:56,590,11,0,0,,,3320.35,0
9304020,10:51:49,10:51:49,609,12,0,0,,,3570.97,0
9304020,10:52:24,10:52:24,604,13,0,0,,,3743.04,0
9304020,10:53:02,10:53:02,586,14,0,0,,,3935.47,0
9304020,10:53:51,10:53:51,3200,15,0,0,,,4151.36,0
9304020,10:55:01,10:55:01,3198,16,0,0,,,4511.26,0
9304020,10:55:26,10:55:26,3202,17,0,0,,,4638.63,0
9304020,10:56:47,10:56:47,3195,18,0,0,,,5028.83,0
9304020,10:57:46,10:57:46,5879,19,0,0,,,5333.77,0
9304020,10:59:10,10:59:10,6018,20,0,0,,,5731.73,0
9304020,10:59:56,10:59:56,3184,21,0,0,,,5965.08,0
9304020,11:01:12,11:01:12,5882,22,0,0,,,6322.32,0
9304020,11:02:03,11:02:03,3182,23,0,0,,,6569.31,0
9304020,11:02:35,11:02:35,3181,24,0,0,,,6740.51,0
9304020,11:04:24,11:04:24,3423,25,0,0,,,7161.51,0
9304020,11:05:36,11:05:36,3174,26,0,0,,,7496.32,0
9304020,11:07:00,11:07:00,5298,27,0,0,,,7903.11,1
9304020,11:09:13,11:09:13,3634,28,0,0,,,8440.75,0
9304020,11:10:07,11:10:07,3635,29,0,0,,,8633.95,0
9304020,11:11:36,11:11:36,2026,30,0,0,,,8964.92,0
9304020,11:12:12,11:12:12,2032,31,0,0,,,9092.35,0
9304020,11:14:39,11:14:39,2033,32,0,0,,,9661.03,0
9304020,11:16:00,11:16:00,6295,33,0,0,,,9982.79,1
9304020,11:16:53,11:16:53,6200,34,0,0,,,10213.84,0
9304020,11:17:37,11:17:37,2486,35,0,0,,,10397.17,0
9304020,11:19:02,11:19:02,2489,36,0,0,,,10748.67,0
9304020,11:19:46,11:19:46,3711,37,0,0,,,10933.13,0
9304020,11:20:52,11:20:52,2878,38,0,0,,,11169.63,0
9304020,11:22:00,11:22:00,2918,39,0,0,,,11468.11,0
9304020,11:22:33,11:22:33,2915,40,0,0,,,11618.97,0
9304020,11:23:52,11:23:52,2920,41,0,0,,,11931.70,0
9304020,11:24:48,11:24:48,3318,42,0,0,,,12103.01,0
9304020,11:25:15,11:25:15,3325,43,0,0,,,12203.04,0
9304020,11:26:00,11:26:00,3324,44,0,0,,,12399.50,0
9304020,11:27:00,11:27:00,3320,45,0,0,,,12648.10,1
9304020,11:27:30,11:27:30,3323,46,0,0,,,12805.42,0
9304020,11:28:06,11:28:06,3319,47,0,0,,,12978.16,0
9304020,11:28:40,11:28:40,3321,48,0,0,,,13158.59,0
9304020,11:29:03,11:29:03,3792,49,0,0,,,13284.55,0
9304020,11:30:06,11:30:06,3785,50,0,0,,,13608.19,0
9304020,11:31:06,11:31:06,3784,51,0,0,,,13927.81,0
9304020,11:32:00,11:32:00,3782,52,0,0,,,14206.51,0
9304020,11:32:30,11:32:30,3789,53,0,0,,,14373.57,0
9304020,11:33:20,11:33:20,3787,54,0,0,,,14632.62,0
9304020,11:33:50,11:33:50,3769,55,0,0,,,14794.61,0
9304020,11:35:00,11:35:00,3770,56,1,0,,,15064.59,1
9305070,09:55:00,09:55:00,3683,1,0,0,,,0.00,1
9305070,09:55:51,09:55:51,5333,2,0,0,,,296.43,0
9305070,09:56:34,09:56:34,5332,3,0,0,,,541.60,0
9305070,09:57:32,09:57:32,2541,4,0,0,,,878.47,0
9305070,09:58:12,09:58:12,5873,5,0,0,,,1104.59,0
9305070,09:59:28,09:59:28,2497,6,0,0,,,1542.41,0
9305070,10:01:00,10:01:00,5334,7,0,0,,,2066.40,1
9305070,10:02:29,10:02:29,2512,8,0,0,,,2445.89,0
9305070,10:03:10,10:03:10,2474,9,0,0,,,2588.19,0
9305070,10:04:30,10:04:30,5335,10,0,0,,,2894.70,0
9305070,10:05:37,10:05:37,5568,11,0,0,,,3163.56,0
9305070,10:06:40,10:06:40,2493,12,0,0,,,3433.48,0
9305070,10:07:56,10:07:56,5183,13,0,0,,,3716.34,0
9305070,10:09:35,10:09:35,2511,14,0,0,,,4062.83,0
9305070,10:11:14,10:11:14,2487,15,0,0,,,4470.03,0
9305070,10:12:03,10:12:03,5224,16,0,0,,,4672.05,0
9305070,10:13:55,10:13:55,2476,17,0,0,,,5079.51,0
9305070,10:14:32,10:14:32,5338,18,0,0,,,5316.35,0
9305070,10:15:24,10:15:24,2247,19,0,0,,,5629.45,0
9305070,10:20:55,10:20:55,210,20,0,0,,,7681.26,0
9305070,10:22:00,10:22:00,166,21,0,0,,,8107.60,1
9305070,10:22:46,10:22:46,167,22,0,0,,,8338.88,0
9305070,10:23:30,10:23:30,185,23,0,0,,,8579.24,0
9305070,10:24:06,10:24:06,152,24,0,0,,,8785.59,0
9305070,10:25:03,10:25:03,135,25,0,0,,,9100.30,0
9305070,10:26:16,10:26:16,142,26,0,0,,,9510.93,0
9305070,10:27:13,10:27:13,139,27,0,0,,,9815.64,0
9305070,10:28:00,10:28:00,5320,28,0,0,,,10073.65,0
9305070,10:28:33,10:28:33,149,29,0,0,,,10257.11,0
9305070,10:29:40,10:29:40,145,30,0,0,,,10601.15,0
9305070,10:31:10,10:31:10,5314,31,0,0,,,11076.56,0
9305070,10:31:56,10:31:56,5323,32,0,0,,,11348.98,0
9305070,10:32:40,10:32:40,151,33,0,0,,,11607.83,0
9305070,10:33:26,10:33:26,146,34,0,0,,,11868.12,0
9305070,10:33:56,10:33:56,148,35,0,0,,,12038.23,0
9305070,10:34:27,10:34:27,5316,36,0,0,,,12219.06,0
9305070,10:35:06,10:35:06,16,37,0,0,,,12468.26,0
9305070,10:36:18,10:36:18,5317,38,0,0,,,12901.60,0
9305070,10:37:00,10:37:00,14,39,0,0,,,13137.80,1
9305070,10:39:09,10:39:09,2818,40,0,0,,,13693.97,0
9305070,10:40:43,10:40:43,6467,41,0,0,,,14153.41,0
9305070,10:43:00,10:43:00,2844,42,1,0,,,14771.99,1
9306070,11:00:00,11:00:00,4732,1,0,0,,,0.00,1
9306070,11:00:55,11:00:55,4934,2,0,0,,,253.73,0
9306070,11:01:50,11:01:50,4935,3,0,0,,,547.25,0
9306070,11:02:40,11:02:40,4933,4,0,0,,,841.67,0
9306070,11:03:24,11:03:24,800,5,0,0,,,1119.75,0
9306070,11:04:19,11:04:19,4833,6,0,0,,,1435.08,0
9306070,11:05:00,11:05:00,4836,7,0,0,,,1700.78,0
9306070,11:05:44,11:05:44,4837,8,0,0,,,1938.74,0
9306070,11:06:54,11:06:54,4830,9,0,0,,,2355.38,0
9306070,11:07:49,11:07:49,4831,10,0,0,,,2560.17,0
9306070,11:08:36,11:08:36,1569,11,0,0,,,2819.47,0
9306070,11:10:15,11:10:15,1498,12,0,0,,,3443.01,0
9306070,11:11:11,11:11:11,1496,13,0,0,,,3770.38,0
9306070,11:12:26,11:12:26,1566,14,0,0,,,4183.37,0
9306070,11:12:59,11:12:59,5252,15,0,0,,,4372.55,0
9306070,11:14:38,11:14:38,1474,16,0,0,,,4948.95,0
9306070,11:15:57,11:15:57,1585,17,0,0,,,5367.19,0
9306070,11:16:48,11:16:48,1530,18,0,0,,,5938.79,0
9306070,11:18:37,11:18:37,1442,19,0,0,,,7073.10,0
9306070,11:19:01,11:19:01,1441,20,0,0,,,7357.88,0
9306070,11:19:23,11:19:23,4717,21,0,0,,,7581.68,0
9306070,11:20:21,11:20:21,1445,22,0,0,,,8097.77,0
9306070,11:20:44,11:20:44,5258,23,0,0,,,8352.67,0
9306070,11:21:22,11:21:22,4979,24,0,0,,,8732.78,0
9306070,11:21:46,11:21:46,4981,25,0,0,,,9021.13,0
9306070,11:22:38,11:22:38,4856,26,0,0,,,9569.91,0
9306070,11:23:00,11:23:00,4846,27,0,0,,,9818.41,1
9306070,11:23:42,11:23:42,5023,28,0,0,,,10224.80,0
9306070,11:24:25,11:24:25,5024,29,0,0,,,10694.32,0
9306070,11:24:49,11:24:49,4724,30,0,0,,,10968.54,0
9306070,11:25:13,11:25:13,4727,31,0,0,,,11238.24,0
9306070,11:25:54,11:25:54,4723,32,0,0,,,11603.38,0
9306070,11:26:17,11:26:17,5025,33,0,0,,,11836.15,0
9306070,11:26:44,11:26:44,5026,34,0,0,,,12133.17,0
9306070,11:27:01,11:27:01,5304,35,0,0,,,12298.51,0
9306070,11:27:13,11:27:13,5042,36,0,0,,,12428.90,0
9306070,11:28:00,11:28:00,5027,37,0,0,,,12864.58,1
9306070,11:28:40,11:28:40,5028,38,0,0,,,13146.66,0
9306070,11:29:55,11:29:55,5029,39,0,0,,,13658.24,0
9306070,11:30:27,11:30:27,5030,40,0,0,,,13910.72,0
9306070,11:31:17,11:31:17,4978,41,0,0,,,14251.67,0
9306070,11:32:07,11:32:07,4927,42,0,0,,,14614.97,0
9306070,11:32:57,11:32:57,4926,43,0,0,,,14963.60,0
9306070,11:34:00,11:34:00,4918,44,0,0,,,15396.31,1
9306070,11:35:12,11:35:12,4928,45,0,0,,,15933.36,0
9306070,11:35:32,11:35:32,4924,46,0,0,,,16085.95,0
9306070,11:36:37,11:36:37,6226,47,0,0,,,16486.79,0
9306070,11:37:16,11:37:16,4789,48,0,0,,,16749.50,0
9306070,11:37:43,11:37:43,4718,49,0,0,,,16953.06,0
9306070,11:38:25,11:38:25,4719,50,0,0,,,17304.06,0
9306070,11:39:13,11:39:13,4774,51,0,0,,,17632.26,0
9306070,11:40:18,11:40:18,4792,52,0,0,,,18117.00,0
9306070,11:42:00,11:42:00,6093,53,1,0,,,18851.17,1
9307020,06:15:00,06:15:00,5556,1,0,0,,,0.00,1
9307020,06:15:37,06:15:37,2495,2,0,0,,,221.11,0
9307020,06:16:48,06:16:48,2501,3,0,0,,,607.87,0
9307020,06:17:19,06:17:19,3637,4,0,0,,,786.45,0
9307020,06:18:00,06:18:00,2477,5,0,0,,,997.47,1
9307020,06:19:28,06:19:28,2486,6,0,0,,,1460.82,0
9307020,06:20:41,06:20:41,3613,7,0,0,,,1853.91,0
9307020,06:21:53,06:21:53,2099,8,0,0,,,2214.20,0
9307020,06:22:59,06:22:59,3426,9,0,0,,,2543.01,0
9307020,06:23:45,06:23:45,3405,10,0,0,,,2799.37,0
9307020,06:24:57,06:24:57,3406,11,0,0,,,3156.92,0
9307020,06:26:00,06:26:00,3617,12,0,0,,,3485.11,0
9307020,06:26:46,06:26:46,3421,13,0,0,,,3742.74,0
9307020,06:27:22,06:27:22,3408,14,0,0,,,3932.35,0
9307020,06:28:21,06:28:21,964,15,0,0,,,4218.82,0
9307020,06:30:00,06:30:00,969,16,0,0,,,4662.23,1
9307020,06:31:00,06:31:00,966,17,0,0,,,5006.12,1
9307020,06:31:18,06:31:18,968,18,0,0,,,5172.38,0
9307020,06:31:46,06:31:46,3411,19,0,0,,,5365.86,0
9307020,06:32:08,06:32:08,3412,20,0,0,,,5540.92,0
9307020,06:32:38,06:32:38,3618,21,0,0,,,5805.29,0
9307020,06:33:22,06:33:22,3414,22,0,0,,,6200.65,0
9307020,06:33:50,06:33:50,3420,23,0,0,,,6470.49,0
9307020,06:34:10,06:34:10,3418,24,0,0,,,6647.11,0
9307020,06:34:32,06:34:32,636,25,0,0,,,6845.99,0
9307020,06:35:00,06:35:00,621,26,0,0,,,7081.14,1
9307020,06:35:42,06:35:42,638,27,0,0,,,7348.86,0
9307020,06:36:10,06:36:10,632,28,0,0,,,7530.95,0
9307020,06:37:10,06:37:10,6325,29,0,0,,,7893.70,0
9307020,06:37:41,06:37:41,772,30,0,0,,,8110.58,0
9307020,06:38:03,06:38:03,626,31,0,0,,,8258.16,0
9307020,06:38:40,06:38:40,622,32,0,0,,,8496.15,0
9307020,06:39:11,06:39:11,618,33,0,0,,,8715.29,0
9307020,06:40:00,06:40:00,773,34,0,0,,,9030.68,1
9307020,06:40:35,06:40:35,629,35,0,0,,,9325.19,0
9307020,06:41:20,06:41:20,624,36,0,0,,,9679.77,0
9307020,06:41:55,06:41:55,639,37,0,0,,,9986.25,0
9307020,06:42:40,06:42:40,631,38,0,0,,,10337.31,0
9307020,06:43:06,06:43:06,634,39,0,0,,,10546.93,0
9307020,06:43:37,06:43:37,234,40,0,0,,,10797.73,0
9307020,06:44:00,06:44:00,233,41,0,0,,,10988.69,1
9307020,06:44:31,06:44:31,229,42,0,0,,,11170.89,0
9307020,06:45:18,06:45:18,6265,43,0,0,,,11458.19,0
9307020,06:46:16,06:46:16,250,44,0,0,,,11780.46,0
9307020,06:47:29,06:47:29,227,45,0,0,,,12219.16,0
9307020,06:48:18,06:48:18,916,46,0,0,,,12476.22,0
9307020,06:50:00,06:50:00,872,47,0,0,,,13061.13,1
9307020,06:51:18,06:51:18,847,48,0,0,,,13517.98,0
9307020,06:51:54,06:51:54,927,49,0,0,,,13751.92,0
9307020,06:52:36,06:52:36,922,50,0,0,,,14006.90,0
9307020,06:53:10,06:53:10,5185,51,0,0,,,14213.40,0
9307020,06:54:25,06:54:25,929,52,0,0,,,14697.35,0
9307020,06:55:04,06:55:04,932,53,0,0,,,14956.68,0
9307020,06:55:41,06:55:41,928,54,0,0,,,15182.23,0
9307020,06:56:45,06:56:45,5186,55,0,0,,,15575.81,0
9307020,06:57:36,06:57:36,930,56,0,0,,,15886.21,0
9307020,06:58:48,06:58:48,6231,57,0,0,,,16334.05,0
9307020,07:00:25,07:00:25,6264,58,0,0,,,16922.70,0
9307020,07:00:54,07:00:54,919,59,0,0,,,17140.40,0
9307020,07:02:09,07:02:09,4013,60,0,0,,,17571.75,0
9307020,07:03:03,07:03:03,4154,61,0,0,,,17891.03,0
9307020,07:03:32,07:03:32,4153,62,0,0,,,18089.85,0
9307020,07:04:26,07:04:26,5952,63,0,0,,,18427.41,0
9307020,07:05:11,07:05:11,6308,64,0,0,,,18735.08,0
9307020,07:05:49,07:05:49,3999,65,0,0,,,18993.06,0
9307020,07:06:34,07:06:34,4011,66,0,0,,,19295.22,0
9307020,07:06:58,07:06:58,3996,67,0,0,,,19454.51,0
9307020,07:07:35,07:07:35,3995,68,0,0,,,19681.80,0
9307020,07:07:54,07:07:54,3993,69,0,0,,,19821.18,0
9307020,07:11:00,07:11:00,5563,70,0,0,,,20384.11,0
9307020,07:12:09,07:12:09,4162,71,0,0,,,20755.64,0
9307020,07:12:50,07:12:50,4163,72,0,0,,,21001.13,0
9307020,07:13:33,07:13:33,4010,73,0,0,,,21291.87,0
9307020,07:14:20,07:14:20,4008,74,0,0,,,21546.28,0
9307020,07:15:03,07:15:03,3990,75,0,0,,,21815.27,0
9307020,07:15:44,07:15:44,4129,76,0,0,,,22068.39,0
9307020,07:18:56,07:18:56,3936,77,0,0,,,23114.67,0
9307020,07:20:34,07:20:34,4160,78,0,0,,,23707.19,0
9307020,07:22:10,07:22:10,4124,79,0,0,,,24229.62,0
9307020,07:23:00,07:23:00,4122,80,1,0,,,24499.95,1
9308010,17:53:00,17:53:00,6402,1,0,0,,,0.00,1
9308010,17:55:18,17:55:18,649,2,0,0,,,678.59,0
9308010,17:55:42,17:55:42,664,3,0,0,,,823.31,0
9308010,17:56:21,17:56:21,5747,4,0,0,,,1044.88,0
9308010,17:57:16,17:57:16,5351,5,0,0,,,1395.95,0
9308010,17:58:19,17:58:19,6405,6,0,0,,,1799.21,0
9308010,17:59:16,17:59:16,716,7,0,0,,,2111.26,0
9308010,18:00:56,18:00:56,726,8,0,0,,,2649.14,0
9308010,18:02:20,18:02:20,727,9,0,0,,,3142.50,0
9308010,18:03:11,18:03:11,6417,10,0,0,,,3433.77,0
9308010,18:04:00,18:04:00,3566,11,0,0,,,3698.88,1
9308010,18:05:32,18:05:32,3664,12,0,0,,,4332.99,0
9308010,18:07:00,18:07:00,3558,13,0,0,,,4828.27,1
9308010,18:08:28,18:08:28,6229,14,0,0,,,5218.94,0
9308010,18:10:11,18:10:11,3552,15,0,0,,,5636.47,0
9308010,18:11:55,18:11:55,3548,16,0,0,,,6070.49,0
9308010,18:13:19,18:13:19,6227,17,0,0,,,6455.11,0
9308010,18:15:07,18:15:07,6269,18,0,0,,,6894.51,0
9308010,18:16:31,18:16:31,6267,19,0,0,,,7287.53,0
9308010,18:17:52,18:17:52,5558,20,0,0,,,7637.11,0
9308010,18:19:01,18:19:01,3536,21,0,0,,,7938.16,0
9308010,18:21:00,18:21:00,3679,22,0,0,,,8440.32,1
9308010,18:22:36,18:22:36,5224,23,0,0,,,8835.96,0
9308010,18:24:32,18:24:32,2476,24,0,0,,,9243.42,0
9308010,18:26:00,18:26:00,5559,25,1,0,,,9577.21,1
9309010,14:37:00,14:37:00,740,1,0,0,,,0.00,1
9309010,14:37:53,14:37:53,742,2,0,0,,,100.57,0
9309010,14:39:40,14:39:40,743,3,0,0,,,303.15,0
9309010,14:42:03,14:42:03,746,4,0,0,,,600.20,0
9309010,14:44:00,14:44:00,643,5,0,0,,,814.39,1
9309010,14:46:19,14:46:19,5361,6,0,0,,,1237.99,0
9309010,14:47:42,14:47:42,747,7,0,0,,,1510.34,0
9309010,14:48:55,14:48:55,758,8,0,0,,,1738.59,0
9309010,14:49:51,14:49:51,5347,9,0,0,,,1907.87,0
9309010,14:51:48,14:51:48,750,10,0,0,,,2314.70,0
9309010,14:52:54,14:52:54,754,11,0,0,,,2513.22,0
9309010,14:54:51,14:54:51,760,12,0,0,,,2877.74,0
9309010,14:56:48,14:56:48,649,13,0,0,,,3172.75,0
9309010,14:57:36,14:57:36,664,14,0,0,,,3317.47,0
9309010,14:58:55,14:58:55,5747,15,0,0,,,3539.04,0
9309010,15:00:45,15:00:45,5351,16,0,0,,,3890.11,0
9309010,15:01:52,15:01:52,5358,17,0,0,,,4102.41,0
9309010,15:03:00,15:03:00,5348,18,0,0,,,4300.65,1
9309010,15:04:16,15:04:16,408,19,0,0,,,4657.25,0
9309010,15:04:57,15:04:57,389,20,0,0,,,4843.25,0
9309010,15:06:21,15:06:21,5349,21,0,0,,,5220.24,0
9309010,15:06:58,15:06:58,386,22,0,0,,,5384.25,0
9309010,15:08:27,15:08:27,392,23,0,0,,,5753.72,0
9309010,15:09:11,15:09:11,385,24,0,0,,,5951.74,0
9309010,15:10:32,15:10:32,395,25,0,0,,,6302.00,0
9309010,15:11:36,15:11:36,5331,26,0,0,,,6613.47,0
9309010,15:12:37,15:12:37,2545,27,0,0,,,6855.82,0
9309010,15:13:17,15:13:17,2543,28,0,0,,,7033.20,0
9309010,15:13:58,15:13:58,2550,29,0,0,,,7199.09,0
9309010,15:14:18,15:14:18,6263,30,0,0,,,7271.64,0
9309010,15:17:00,15:17:00,2551,31,1,0,,,7915.03,1
9310070,18:05:00,18:05:00,3770,1,0,0,,,0.00,1
9310070,18:05:14,18:05:14,3759,2,0,0,,,110.43,0
9310070,18:05:53,18:05:53,3788,3,0,0,,,417.97,0
9310070,18:06:18,18:06:18,3783,4,0,0,,,625.13,0
9310070,18:06:46,18:06:46,3790,5,0,0,,,834.38,0
9310070,18:07:31,18:07:31,3786,6,0,0,,,1209.61,0
9310070,18:08:13,18:08:13,3791,7,0,0,,,1543.28,0
9310070,18:08:30,18:08:30,3322,8,0,0,,,1671.85,0
9310070,18:09:02,18:09:02,2433,9,0,0,,,1859.51,0
9310070,18:09:42,18:09:42,2921,10,0,0,,,2140.64,0
9310070,18:09:55,18:09:55,2923,11,0,0,,,2235.46,0
9310070,18:10:31,18:10:31,2922,12,0,0,,,2487.43,0
9310070,18:10:57,18:10:57,2916,13,0,0,,,2641.76,0
9310070,18:11:26,18:11:26,2914,14,0,0,,,2873.28,0
9310070,18:11:49,18:11:49,2919,15,0,0,,,3017.27,0
9310070,18:12:12,18:12:12,2924,16,0,0,,,3143.93,0
9310070,18:13:06,18:13:06,6511,17,0,0,,,3576.50,0
9310070,18:13:22,18:13:22,3685,18,0,0,,,3721.72,0
9310070,18:14:00,18:14:00,2511,19,0,0,,,3973.42,1
9310070,18:15:30,18:15:30,2487,20,0,0,,,4380.62,0
9310070,18:16:15,18:16:15,5224,21,0,0,,,4582.64,0
9310070,18:18:55,18:18:55,2036,22,0,0,,,5045.24,0
9310070,18:19:53,18:19:53,5336,23,0,0,,,5285.16,0
9310070,18:20:33,18:20:33,2040,24,0,0,,,5504.46,0
9310070,18:21:36,18:21:36,2042,25,0,0,,,5804.76,0
9310070,18:22:13,18:22:13,2027,26,0,0,,,5960.65,0
9310070,18:23:10,18:23:10,3632,27,0,0,,,6244.99,0
9310070,18:23:53,18:23:53,3633,28,0,0,,,6467.82,0
9310070,18:26:00,18:26:00,6391,29,0,0,,,7050.97,1
9310070,18:26:50,18:26:50,5885,30,0,0,,,7389.56,0
9310070,18:27:56,18:27:56,5884,31,0,0,,,7755.32,0
9310070,18:28:49,18:28:49,3180,32,0,0,,,8090.39,0
9310070,18:29:33,18:29:33,3183,33,0,0,,,8362.46,0
9310070,18:30:12,18:30:12,5883,34,0,0,,,8607.98,0
9310070,18:31:00,18:31:00,3185,35,0,0,,,8895.24,1
9310070,18:31:59,18:31:59,3189,36,0,0,,,9288.04,0
9310070,18:33:04,18:33:04,5880,37,0,0,,,9676.77,0
9310070,18:33:27,18:33:27,3194,38,0,0,,,9829.53,0
9310070,18:34:30,18:34:30,3203,39,0,0,,,10180.80,0
9310070,18:35:18,18:35:18,6449,40,0,0,,,10467.71,0
9310070,18:35:52,18:35:52,3199,41,0,0,,,10694.69,0
9310070,18:36:37,18:36:37,587,42,0,0,,,10947.98,0
9310070,18:37:03,18:37:03,603,43,0,0,,,11128.39,0
9310070,18:37:28,18:37:28,610,44,0,0,,,11282.69,0
9310070,18:37:57,18:37:57,591,45,0,0,,,11475.24,0
9310070,18:39:35,18:39:35,607,46,0,0,,,11791.60,0
9310070,18:41:05,18:41:05,617,47,0,0,,,12037.73,0
9310070,18:42:10,18:42:10,595,48,0,0,,,12238.28,0
9310070,18:43:46,18:43:46,602,49,0,0,,,12499.65,0
9310070,18:44:51,18:44:51,599,50,0,0,,,12703.51,0
9310070,18:47:03,18:47:03,588,51,0,0,,,13118.69,0
9310070,18:48:56,18:48:56,758,52,0,0,,,13467.28,0
9310070,18:49:56,18:49:56,5347,53,0,0,,,13636.56,0
9310070,18:52:01,18:52:01,750,54,0,0,,,14043.39,0
9310070,18:53:13,18:53:13,754,55,0,0,,,14241.91,0
9310070,18:55:18,18:55:18,760,56,0,0,,,14606.43,0
9310070,18:57:00,18:57:00,5866,57,1,0,,,14851.56,1
9311070,05:56:00,05:56:00,4508,1,0,0,,,0.00,1
9311070,05:58:25,05:58:25,4564,2,0,0,,,950.28,0
9311070,06:00:11,06:00:11,4567,3,0,0,,,1694.16,0
9311070,06:01:53,06:01:53,4576,4,0,0,,,2522.97,0
9311070,06:03:00,06:03:00,4565,5,0,0,,,3001.14,0
9311070,06:05:06,06:05:06,4135,6,0,0,,,3968.80,0
9311070,06:07:44,06:07:44,4110,7,0,0,,,5193.44,0
9311070,06:11:00,06:11:00,866,8,0,0,,,6624.28,1
9311070,06:12:06,06:12:06,931,9,0,0,,,7245.34,0
9311070,06:13:53,06:13:53,941,10,0,0,,,8399.52,0
9311070,06:16:29,06:16:29,917,11,0,0,,,9917.28,0
9311070,06:18:07,06:18:07,249,12,0,0,,,10911.69,0
9311070,06:19:59,06:19:59,630,13,0,0,,,12071.75,0
9311070,06:22:00,06:22:00,774,14,0,0,,,13358.16,1
9311070,06:23:46,06:23:46,775,15,0,0,,,14265.22,0
9311070,06:25:54,06:25:54,620,16,0,0,,,15296.87,0
9311070,06:27:14,06:27:14,3416,17,0,0,,,15901.76,0
9311070,06:28:43,06:28:43,3425,18,0,0,,,16599.53,0
9311070,06:31:00,06:31:00,965,19,0,0,,,17732.98,1
9311070,06:34:27,06:34:27,3616,20,0,0,,,18986.92,0
9311070,06:36:36,06:36:36,3427,21,0,0,,,19748.13,0
9311070,06:38:51,06:38:51,2094,22,0,0,,,20526.35,0
9311070,06:41:00,06:41:00,2475,23,0,0,,,21329.78,0
9311070,06:42:07,06:42:07,2500,24,0,0,,,21754.31,0
9311070,06:42:58,06:42:58,2494,25,0,0,,,22045.42,0
9311070,06:44:00,06:44:00,5556,26,1,0,,,22455.46,1
9312070,14:15:00,14:15:00,278,1,0,0,,,0.00,1
9312070,14:18:44,14:18:44,649,2,0,0,,,696.42,0
9312070,14:19:22,14:19:22,664,3,0,0,,,841.14,0
9312070,14:20:24,14:20:24,5747,4,0,0,,,1062.71,0
9312070,14:21:50,14:21:50,5351,5,0,0,,,1413.78,0
9312070,14:22:42,14:22:42,5358,6,0,0,,,1626.08,0
9312070,14:23:34,14:23:34,5348,7,0,0,,,1824.32,0
9312070,14:25:05,14:25:05,408,8,0,0,,,2180.91,0
9312070,14:25:53,14:25:53,389,9,0,0,,,2366.91,0
9312070,14:27:33,14:27:33,5349,10,0,0,,,2743.90,0
9312070,14:28:16,14:28:16,386,11,0,0,,,2907.91,0
9312070,14:30:01,14:30:01,392,12,0,0,,,3277.38,0
9312070,14:30:53,14:30:53,385,13,0,0,,,3475.40,0
9312070,14:32:29,14:32:29,395,14,0,0,,,3825.66,0
9312070,14:33:59,14:33:59,2374,15,0,0,,,4172.92,0
9312070,14:34:28,14:34:28,2379,16,0,0,,,4272.24,0
9312070,14:36:03,14:36:03,2377,17,0,0,,,4622.44,0
9312070,14:37:05,14:37:05,2384,18,0,0,,,4851.37,0
9312070,14:37:38,14:37:38,2381,19,0,0,,,4973.47,0
9312070,14:39:00,14:39:00,2383,20,0,0,,,5275.36,1
9312070,14:39:37,14:39:37,296,21,0,0,,,5591.73,0
9312070,14:40:08,14:40:08,291,22,0,0,,,5839.33,0
9312070,14:40:26,14:40:26,297,23,0,0,,,5986.03,0
9312070,14:40:51,14:40:51,294,24,0,0,,,6178.24,0
9312070,14:41:44,14:41:44,3200,25,0,0,,,6566.25,0
9312070,14:42:17,14:42:17,6443,26,0,0,,,6836.55,0
9312070,14:42:42,14:42:42,6444,27,0,0,,,7025.48,0
9312070,14:44:00,14:44:00,6445,28,0,0,,,7628.72,1
9312070,14:45:01,14:45:01,6429,29,0,0,,,7956.38,0
9312070,14:46:05,14:46:05,6520,30,0,0,,,8321.62,0
9312070,14:46:52,14:46:52,5639,31,0,0,,,8612.69,0
9312070,14:48:00,14:48:00,6307,32,0,0,,,9038.28,1
9312070,14:50:00,14:50:00,963,33,0,0,,,9341.06,1
9312070,14:50:59,14:50:59,2985,34,0,0,,,9753.22,0
9312070,14:51:42,14:51:42,3627,35,0,0,,,10058.93,0
9312070,14:52:30,14:52:30,3628,36,0,0,,,10408.80,0
9312070,14:53:57,14:53:57,3629,37,0,0,,,10950.16,0
9312070,14:54:46,14:54:46,6413,38,0,0,,,11208.02,0
9312070,14:55:55,14:55:55,6397,39,0,0,,,11565.26,0
9312070,14:56:55,14:56:55,3631,40,0,0,,,11885.87,0
9312070,14:57:41,14:57:41,5945,41,0,0,,,12139.46,0
9312070,14:58:17,14:58:17,5946,42,0,0,,,12334.70,0
9312070,15:00:00,15:00:00,5201,43,0,0,,,12841.57,1
9312070,15:01:44,15:01:44,3590,44,0,0,,,13194.68,0
9312070,15:02:11,15:02:11,3591,45,0,0,,,13303.42,0
9312070,15:03:06,15:03:06,2028,46,0,0,,,13523.91,0
9312070,15:03:56,15:03:56,2021,47,0,0,,,13723.62,0
9312070,15:05:00,15:05:00,2024,48,0,0,,,13972.17,0
9312070,15:06:03,15:06:03,2026,49,0,0,,,14211.40,0
9312070,15:06:40,15:06:40,2032,50,0,0,,,14338.83,0
9312070,15:09:10,15:09:10,2033,51,0,0,,,14907.51,0
9312070,15:09:50,15:09:50,2030,52,0,0,,,15079.32,0
9312070,15:10:29,15:10:29,2034,53,0,0,,,15264.98,0
9312070,15:11:14,15:11:14,3659,54,0,0,,,15516.68,0
9312070,15:11:50,15:11:50,6095,55,0,0,,,15722.53,0
9312070,15:16:00,15:16:00,2092,56,0,0,,,16688.45,1
9312070,15:16:37,15:16:37,3734,57,0,0,,,16876.47,0
9312070,15:17:56,15:17:56,3025,58,0,0,,,17211.44,0
9312070,15:19:53,15:19:53,3021,59,0,0,,,17637.45,0
9312070,15:20:44,15:20:44,3019,60,0,0,,,17921.24,0
9312070,15:22:15,15:22:15,5242,61,0,0,,,18255.82,0
9312070,15:22:47,15:22:47,5239,62,0,0,,,18398.10,0
9312070,15:24:00,15:24:00,3030,63,0,0,,,18771.25,1
9312070,15:24:21,15:24:21,3036,64,0,0,,,18896.96,0
9312070,15:25:01,15:25:01,3034,65,0,0,,,19112.62,0
9312070,15:25:25,15:25:25,3037,66,0,0,,,19251.58,0
9312070,15:26:23,15:26:23,3018,67,0,0,,,19577.18,0
9312070,15:27:00,15:27:00,3032,68,0,0,,,19785.77,1
9312070,15:27:26,15:27:26,3038,69,0,0,,,19953.70,0
9312070,15:28:12,15:28:12,3606,70,0,0,,,20208.34,0
9312070,15:29:00,15:29:00,3608,71,0,0,,,20474.40,1
9312070,15:31:12,15:31:12,3035,72,0,0,,,20715.34,0
9312070,15:32:31,15:32:31,3033,73,0,0,,,20857.72,0
9312070,15:34:00,15:34:00,3031,74,1,0,,,21026.40,1
9314020,17:28:00,17:28:00,6047,1,0,0,,,0.00,1
9314020,17:32:43,17:32:43,6052,2,0,0,,,1774.93,0
9314020,17:33:55,17:33:55,6054,3,0,0,,,2238.42,0
9314020,17:35:08,17:35:08,6056,4,0,0,,,2769.80,0
9314020,17:36:00,17:36:00,6058,5,0,0,,,3132.49,0
9314020,17:37:00,17:37:00,6040,6,0,0,,,3487.71,1
9314020,17:37:33,17:37:33,6060,7,0,0,,,3789.63,0
9314020,17:38:27,17:38:27,4697,8,0,0,,,4264.17,0
9314020,17:40:28,17:40:28,4911,9,0,0,,,5091.63,0
9314020,17:41:30,17:41:30,4913,10,0,0,,,5641.57,0
9314020,17:42:00,17:42:00,4916,11,0,0,,,5947.83,0
9314020,17:42:30,17:42:30,4915,12,0,0,,,6266.27,0
9314020,17:43:00,17:43:00,4907,13,0,0,,,6588.06,1
9314020,17:43:35,17:43:35,4909,14,0,0,,,6817.17,0
9314020,17:44:48,17:44:48,5555,15,0,0,,,7344.06,0
9314020,17:45:56,17:45:56,1370,16,0,0,,,7844.20,0
9314020,17:46:37,17:46:37,1363,17,0,0,,,8132.33,0
9314020,17:47:22,17:47:22,1368,18,0,0,,,8459.90,0
9314020,17:47:45,17:47:45,1354,19,0,0,,,8636.52,0
9314020,17:48:40,17:48:40,1358,20,0,0,,,9035.29,0
9314020,17:49:41,17:49:41,1361,21,0,0,,,9476.29,0
9314020,17:50:46,17:50:46,1359,22,0,0,,,9934.56,0
9314020,17:51:12,17:51:12,1355,23,0,0,,,10121.97,0
9314020,17:52:00,17:52:00,1364,24,0,0,,,10410.95,1
9314020,17:52:40,17:52:40,5956,25,0,0,,,10730.98,0
9314020,17:54:06,17:54:06,5954,26,0,0,,,11386.70,0
9314020,17:55:49,17:55:49,5606,27,0,0,,,12212.09,0
9314020,17:58:33,17:58:33,6239,28,0,0,,,13136.81,0
9314020,18:00:13,18:00:13,6380,29,0,0,,,13724.31,0
9314020,18:00:40,18:00:40,1224,30,0,0,,,13864.99,0
9314020,18:04:00,18:04:00,1082,31,0,0,,,14914.12,1
9314020,18:04:23,18:04:23,1063,32,0,0,,,15162.09,0
9314020,18:04:43,18:04:43,1056,33,0,0,,,15380.18,0
9314020,18:05:15,18:05:15,1061,34,0,0,,,15683.24,0
9314020,18:05:41,18:05:41,1079,35,0,0,,,15924.17,0
9314020,18:06:26,18:06:26,1048,36,0,0,,,16311.73,0
9314020,18:07:02,18:07:02,6195,37,0,0,,,16649.24,0
9314020,18:07:29,18:07:29,1042,38,0,0,,,16905.63,0
9314020,18:07:50,18:07:50,1104,39,0,0,,,17107.91,0
9314020,18:09:08,18:09:08,1053,40,0,0,,,17590.44,0
9314020,18:10:02,18:10:02,5196,41,0,0,,,17913.31,0
9314020,18:11:37,18:11:37,1081,42,0,0,,,18464.90,0
9314020,18:12:37,18:12:37,1096,43,0,0,,,18843.55,0
9314020,18:13:30,18:13:30,1392,44,0,0,,,19154.86,0
9314020,18:15:00,18:15:00,1099,45,0,0,,,19665.68,1
9314020,18:15:55,18:15:55,1340,46,0,0,,,19865.84,0
9314020,18:17:11,18:17:11,6414,47,0,0,,,20249.64,0
9314020,18:18:28,18:18:28,6243,48,0,0,,,20637.08,0
9314020,18:22:00,18:22:00,1035,49,1,0,,,21532.64,1
9316010,12:00:00,12:00:00,6330,1,0,0,,,0.00,1
9316010,12:01:03,12:01:03,5201,2,0,0,,,355.32,0
9316010,12:02:07,12:02:07,2255,3,0,0,,,692.75,0
9316010,12:02:41,12:02:41,2242,4,0,0,,,902.22,0
9316010,12:03:26,12:03:26,2245,5,0,0,,,1149.98,0
9316010,12:04:15,12:04:15,2251,6,0,0,,,1397.12,0
9316010,12:05:34,12:05:34,3668,7,0,0,,,1836.68,0
9316010,12:07:00,12:07:00,2247,8,0,0,,,2311.51,1
9316010,12:08:02,12:08:02,2248,9,0,0,,,2542.41,0
9316010,12:09:26,12:09:26,2249,10,0,0,,,2825.63,0
9316010,12:10:54,12:10:54,3317,11,0,0,,,3140.53,0
9316010,12:11:55,12:11:55,2022,12,0,0,,,3430.84,0
9316010,12:12:47,12:12:47,2025,13,0,0,,,3672.84,0
9316010,12:13:28,12:13:28,2587,14,0,0,,,3854.92,0
9316010,12:14:05,12:14:05,2589,15,0,0,,,4055.42,0
9316010,12:14:42,12:14:42,2211,16,0,0,,,4210.25,0
9316010,12:15:15,12:15:15,2212,17,0,0,,,4388.25,0
9316010,12:15:48,12:15:48,6104,18,0,0,,,4554.78,0
9316010,12:17:35,12:17:35,2303,19,0,0,,,5082.11,0
9316010,12:18:24,12:18:24,2296,20,0,0,,,5314.31,0
9316010,12:19:01,12:19:01,2299,21,0,0,,,5493.74,0
9316010,12:19:41,12:19:41,2301,22,0,0,,,5710.37,0
9316010,12:20:26,12:20:26,2302,23,0,0,,,5931.33,0
9316010,12:21:10,12:21:10,2697,24,0,0,,,6136.22,0
9316010,12:21:54,12:21:54,2699,25,0,0,,,6355.46,0
9316010,12:22:57,12:22:57,2045,26,0,0,,,6641.91,0
9316010,12:23:20,12:23:20,2046,27,0,0,,,6746.76,0
9316010,12:24:08,12:24:08,2047,28,0,0,,,6951.69,0
9316010,12:25:00,12:25:00,2706,29,0,0,,,7218.15,1
9316010,12:25:33,12:25:33,2705,30,0,0,,,7405.21,0
9316010,12:26:32,12:26:32,3684,31,0,0,,,7678.10,0
9316010,12:27:27,12:27:27,5267,32,0,0,,,7940.91,0
9316010,12:28:26,12:28:26,2393,33,0,0,,,8215.59,0
9316010,12:29:24,12:29:24,2117,34,0,0,,,8494.85,0
9316010,12:29:43,12:29:43,2116,35,0,0,,,8599.49,0
9316010,12:30:23,12:30:23,2114,36,0,0,,,8829.28,0
9316010,12:30:53,12:30:53,2102,37,0,0,,,9000.91,0
9316010,12:31:30,12:31:30,2111,38,0,0,,,9204.15,0
9316010,12:32:20,12:32:20,2109,39,0,0,,,9427.76,0
9316010,12:32:38,12:32:38,2108,40,0,0,,,9525.12,0
9316010,12:33:30,12:33:30,2106,41,0,0,,,9784.24,0
9316010,12:34:13,12:34:13,2120,42,0,0,,,9995.00,0
9316010,12:34:56,12:34:56,6298,43,0,0,,,10248.07,0
9316010,12:35:41,12:35:41,2597,44,0,0,,,10429.88,0
9316010,12:36:27,12:36:27,2599,45,0,0,,,10652.97,0
9316010,12:38:24,12:38:24,2601,46,0,0,,,11184.65,0
9316010,12:42:00,12:42:00,2840,47,1,0,,,12121.94,1
9317010,07:06:00,07:06:00,957,1,0,0,,,0.00,1
9317010,07:06:45,07:06:45,983,2,0,0,,,345.47,0
9317010,07:08:07,07:08:07,958,3,0,0,,,944.57,0
9317010,07:09:39,07:09:39,982,4,0,0,,,1514.89,0
9317010,07:12:13,07:12:13,971,5,0,0,,,2506.19,0
9317010,07:12:45,07:12:45,950,6,0,0,,,2724.56,0
9317010,07:13:04,07:13:04,948,7,0,0,,,2855.21,0
9317010,07:13:31,07:13:31,947,8,0,0,,,3048.36,0
9317010,07:14:00,07:14:00,975,9,0,0,,,3256.66,1
9317010,07:15:00,07:15:00,2175,10,0,0,,,3743.11,1
9317010,07:15:36,07:15:36,2182,11,0,0,,,3961.01,0
9317010,07:16:33,07:16:33,3615,12,0,0,,,4262.66,0
9317010,07:17:00,07:17:00,2172,13,0,0,,,4389.90,1
9317010,07:17:31,07:17:31,2177,14,0,0,,,4551.99,0
9317010,07:18:33,07:18:33,2179,15,0,0,,,4882.07,0
9317010,07:19:56,07:19:56,2170,16,0,0,,,5246.71,0
9317010,07:20:59,07:20:59,5305,17,0,0,,,5748.27,0
9317010,07:21:20,07:21:20,3702,18,0,0,,,5910.30,0
9317010,07:21:58,07:21:58,3601,19,0,0,,,6132.63,0
9317010,07:24:44,07:24:44,3153,20,0,0,,,6652.27,0
9317010,07:25:04,07:25:04,3110,21,0,0,,,6807.00,0
9317010,07:25:43,07:25:43,3081,22,0,0,,,7129.91,0
9317010,07:26:14,07:26:14,3152,23,0,0,,,7347.89,0
9317010,07:26:40,07:26:40,3129,24,0,0,,,7523.32,0
9317010,07:26:57,07:26:57,3134,25,0,0,,,7673.68,0
9317010,07:27:38,07:27:38,3155,26,0,0,,,7974.31,0
9317010,07:28:15,07:28:15,3115,27,0,0,,,8300.82,0
9317010,07:29:25,07:29:25,6400,28,0,0,,,8752.52,0
9317010,07:30:01,07:30:01,3141,29,0,0,,,9045.80,0
9317010,07:30:30,07:30:30,3084,30,0,0,,,9336.74,0
9317010,07:31:03,07:31:03,3116,31,0,0,,,9638.93,0
9317010,07:31:27,07:31:27,3684,32,0,0,,,9825.48,0
9317010,07:32:05,07:32:05,5267,33,0,0,,,10094.84,0
9317010,07:32:23,07:32:23,3156,34,0,0,,,10256.44,0
9317010,07:32:42,07:32:42,3151,35,0,0,,,10433.62,0
9317010,07:33:21,07:33:21,3111,36,0,0,,,10636.55,0
9317010,07:34:00,07:34:00,5266,37,0,0,,,10949.91,1
9317010,07:34:33,07:34:33,3118,38,0,0,,,11214.59,0
9317010,07:34:58,07:34:58,3133,39,0,0,,,11404.03,0
9317010,07:35:20,07:35:20,3125,40,0,0,,,11580.10,0
9317010,07:36:19,07:36:19,3137,41,0,0,,,11958.38,0
9317010,07:36:46,07:36:46,3136,42,0,0,,,12158.66,0
9317010,07:37:33,07:37:33,3086,43,0,0,,,12510.23,0
9317010,07:38:25,07:38:25,3087,44,0,0,,,12925.76,0
9317010,07:39:05,07:39:05,3139,45,0,0,,,13233.85,0
9317010,07:39:34,07:39:34,3638,46,0,0,,,13457.43,0
9317010,07:41:42,07:41:42,3639,47,0,0,,,14261.84,0
9317010,07:43:24,07:43:24,5299,48,0,0,,,14866.61,0
9317010,07:44:00,07:44:00,3669,49,0,0,,,15137.08,1
9317010,07:45:02,07:45:02,6301,50,0,0,,,15502.32,0
9317010,07:45:32,07:45:32,6303,51,0,0,,,15694.77,0
9317010,07:46:19,07:46:19,2808,52,0,0,,,15927.34,0
9317010,07:47:19,07:47:19,2801,53,0,0,,,16334.54,0
9317010,07:48:00,07:48:00,2804,54,0,0,,,16585.49,1
9317010,07:49:19,07:49:19,3098,55,0,0,,,17094.66,0
9317010,07:49:44,07:49:44,3142,56,0,0,,,17271.50,0
9317010,07:50:17,07:50:17,6290,57,0,0,,,17500.88,0
9317010,07:50:51,07:50:51,3099,58,0,0,,,17764.67,0
9317010,07:51:11,07:51:11,3101,59,0,0,,,17922.63,0
9317010,07:51:35,07:51:35,6354,60,0,0,,,18069.45,0
9317010,07:52:18,07:52:18,5297,61,0,0,,,18400.91,0
9317010,07:52:55,07:52:55,3642,62,0,0,,,18650.07,0
9317010,07:53:31,07:53:31,3103,63,0,0,,,18911.57,0
9317010,07:54:00,07:54:00,3104,64,0,0,,,19104.63,0
9317010,07:54:24,07:54:24,3107,65,0,0,,,19275.86,0
9317010,07:54:53,07:54:53,3154,66,0,0,,,19479.24,0
9317010,07:55:15,07:55:15,3109,67,0,0,,,19646.19,0
9317010,07:55:54,07:55:54,3119,68,0,0,,,19882.60,0
9317010,07:56:52,07:56:52,3721,69,0,0,,,20310.21,0
9317010,07:58:00,07:58:00,5308,70,1,0,,,20790.81,1
9319070,07:36:00,07:36:00,1221,1,0,0,,,0.00,1
9319070,07:37:32,07:37:32,1134,2,0,0,,,1093.97,0
9319070,07:38:08,07:38:08,1376,3,0,0,,,1549.90,0
9319070,07:38:23,07:38:23,1389,4,0,0,,,1714.67,0
9319070,07:38:38,07:38:38,1381,5,0,0,,,1903.35,0
9319070,07:39:07,07:39:07,1379,6,0,0,,,2239.62,0
9319070,07:39:29,07:39:29,1387,7,0,0,,,2518.95,0
9319070,07:40:08,07:40:08,1390,8,0,0,,,2924.84,0
9319070,07:41:11,07:41:11,1415,9,0,0,,,3596.50,0
9319070,07:41:51,07:41:51,1386,10,0,0,,,4120.07,0
9319070,07:42:11,07:42:11,6321,11,0,0,,,4363.30,0
9319070,07:43:00,07:43:00,6194,12,0,0,,,4906.80,1
9319070,07:43:43,07:43:43,1053,13,0,0,,,5260.90,0
9319070,07:44:25,07:44:25,5196,14,0,0,,,5583.77,0
9319070,07:45:39,07:45:39,1081,15,0,0,,,6135.36,0
9319070,07:46:25,07:46:25,1096,16,0,0,,,6514.01,0
9319070,07:47:06,07:47:06,1392,17,0,0,,,6825.32,0
9319070,07:48:16,07:48:16,1099,18,0,0,,,7336.14,0
9319070,07:49:11,07:49:11,1046,19,0,0,,,7710.95,0
9319070,07:49:50,07:49:50,1084,20,0,0,,,7986.53,0
9319070,07:50:18,07:50:18,1040,21,0,0,,,8231.84,0
9319070,07:50:53,07:50:53,1054,22,0,0,,,8551.12,0
9319070,07:51:39,07:51:39,1066,23,0,0,,,8945.07,0
9319070,07:52:18,07:52:18,1088,24,0,0,,,9257.93,0
9319070,07:52:49,07:52:49,1051,25,0,0,,,9513.76,0
9319070,07:53:16,07:53:16,6217,26,0,0,,,9739.63,0
9319070,07:54:00,07:54:00,1094,27,0,0,,,10097.19,1
9319070,07:55:21,07:55:21,1103,28,0,0,,,10655.43,0
9319070,07:56:24,07:56:24,1043,29,0,0,,,11103.03,0
9319070,07:57:56,07:57:56,1086,30,0,0,,,11789.91,0
9319070,07:58:27,07:58:27,1101,31,0,0,,,12036.27,0
9319070,08:00:00,08:00:00,1060,32,0,0,,,12762.67,1
9319070,08:00:26,08:00:26,1070,33,0,0,,,13016.59,0
9319070,08:01:10,08:01:10,1058,34,0,0,,,13435.37,0
9319070,08:02:00,08:02:00,1067,35,0,0,,,13869.46,0
9319070,08:03:28,08:03:28,988,36,0,0,,,14650.85,0
9319070,08:04:44,08:04:44,991,37,0,0,,,15357.31,0
9319070,08:05:30,08:05:30,992,38,0,0,,,15817.19,0
9319070,08:06:20,08:06:20,4589,39,0,0,,,16296.34,0
9319070,08:07:00,08:07:00,4629,40,0,0,,,16687.46,1
9319070,08:07:48,08:07:48,4635,41,0,0,,,16970.87,0
9319070,08:09:11,08:09:11,4630,42,0,0,,,17431.92,0
9319070,08:11:00,08:11:00,6349,43,1,0,,,18017.73,1
9320010,06:00:00,06:00:00,4668,1,0,0,,,0.00,1
9320010,06:01:59,06:01:59,5194,2,0,0,,,841.16,0
9320010,06:02:23,06:02:23,4618,3,0,0,,,1012.45,0
9320010,06:02:51,06:02:51,4626,4,0,0,,,1226.92,0
9320010,06:03:53,06:03:53,4620,5,0,0,,,1657.35,0
9320010,06:06:00,06:06:00,4646,6,0,0,,,2489.10,1
9320010,06:06:42,06:06:42,4644,7,0,0,,,2825.13,0
9320010,06:07:39,06:07:39,4642,8,0,0,,,3247.20,0
9320010,06:08:46,06:08:46,1680,9,0,0,,,3743.25,0
9320010,06:10:00,06:10:00,6218,10,0,0,,,4325.23,1
9320010,06:11:33,06:11:33,1684,11,0,0,,,4869.92,0
9320010,06:12:53,06:12:53,1678,12,0,0,,,5356.56,0
9320010,06:13:37,06:13:37,1686,13,0,0,,,5610.41,0
9320010,06:14:51,06:14:51,1676,14,0,0,,,5998.02,0
9320010,06:16:27,06:16:27,1705,15,0,0,,,6567.78,0
9320010,06:19:00,06:19:00,1752,16,0,0,,,7390.85,1
9320010,06:20:21,06:20:21,1702,17,0,0,,,7933.24,0
9320010,06:21:08,06:21:08,5280,18,0,0,,,8272.10,0
9320010,06:22:07,06:22:07,1682,19,0,0,,,8690.92,0
9320010,06:23:26,06:23:26,1697,20,0,0,,,9277.25,0
9320010,06:24:03,06:24:03,5223,21,0,0,,,9551.76,0
9320010,06:25:00,06:25:00,1691,22,0,0,,,9941.95,1
9320010,06:26:15,06:26:15,5281,23,0,0,,,10368.00,0
9320010,06:27:17,06:27:17,5282,24,0,0,,,10715.36,0
9320010,06:28:29,06:28:29,5283,25,0,0,,,11105.64,0
9320010,06:29:41,06:29:41,1692,26,0,0,,,11537.61,0
9320010,06:31:10,06:31:10,5254,27,0,0,,,11981.24,0
9320010,06:32:16,06:32:16,5255,28,0,0,,,12253.80,0
9320010,06:33:24,06:33:24,5256,29,0,0,,,12622.97,0
9320010,06:34:50,06:34:50,1583,30,0,0,,,13023.73,0
9320010,06:35:57,06:35:57,1479,31,0,0,,,13471.44,0
9320010,06:36:41,06:36:41,5257,32,0,0,,,13817.32,0
9320010,06:37:56,06:37:56,1687,33,0,0,,,14350.41,0
9320010,06:38:56,06:38:56,1698,34,0,0,,,14791.65,0
9320010,06:39:58,06:39:58,4901,35,0,0,,,15226.47,0
9320010,06:40:25,06:40:25,4895,36,0,0,,,15428.43,0
9320010,06:40:55,06:40:55,4898,37,0,0,,,15640.63,0
9320010,06:41:32,06:41:32,4903,38,0,0,,,15907.21,0
9320010,06:43:09,06:43:09,6525,39,0,0,,,16516.79,0
9320010,06:44:01,06:44:01,6250,40,0,0,,,16864.92,0
9320010,06:44:46,06:44:46,6252,41,0,0,,,17163.34,0
9320010,06:45:43,06:45:43,6254,42,0,0,,,17587.57,0
9320010,06:46:13,06:46:13,6255,43,0,0,,,17807.63,0
9320010,06:47:08,06:47:08,4443,44,0,0,,,18200.50,0
9320010,06:47:58,06:47:58,4702,45,0,0,,,18490.22,0
9320010,06:49:05,06:49:05,4232,46,0,0,,,18884.71,0
9320010,06:49:55,06:49:55,5550,47,0,0,,,19251.85,0
9320010,06:50:47,06:50:47,4765,48,0,0,,,19617.57,0
9320010,06:52:06,06:52:06,5210,49,0,0,,,20114.27,0
9320010,06:52:45,06:52:45,4787,50,0,0,,,20431.95,0
9320010,06:53:21,06:53:21,4776,51,0,0,,,20711.78,0
9320010,06:54:15,06:54:15,4257,52,0,0,,,21095.80,0
9320010,06:55:04,06:55:04,4255,53,0,0,,,21492.90,0
9320010,06:55:47,06:55:47,4254,54,0,0,,,21842.71,0
9320010,06:56:19,06:56:19,4252,55,0,0,,,22087.82,0
9320010,06:56:38,06:56:38,4250,56,0,0,,,22249.10,0
9320010,06:57:40,06:57:40,4274,57,0,0,,,22694.31,0
9320010,06:58:30,06:58:30,4260,58,0,0,,,23114.64,0
9320010,06:58:55,06:58:55,5228,59,0,0,,,23345.79,0
9320010,07:00:06,07:00:06,4265,60,0,0,,,23939.60,0
9320010,07:00:30,07:00:30,4270,61,0,0,,,24123.37,0
9320010,07:01:32,07:01:32,5763,62,0,0,,,24590.89,0
9320010,07:03:00,07:03:00,4370,63,1,0,,,25183.57,1
9321020,11:00:00,11:00:00,5248,1,0,0,,,0.00,1
9321020,11:00:42,11:00:42,5249,2,0,0,,,199.22,0
9321020,11:01:21,11:01:21,3687,3,0,0,,,400.98,0
9321020,11:02:45,11:02:45,3108,4,0,0,,,794.96,0
9321020,11:03:40,11:03:40,3106,5,0,0,,,1106.18,0
9321020,11:04:12,11:04:12,3105,6,0,0,,,1288.68,0
9321020,11:04:48,11:04:48,3102,7,0,0,,,1477.70,0
9321020,11:06:00,11:06:00,2319,8,0,0,,,1841.20,1
9321020,11:06:40,11:06:40,2315,9,0,0,,,2102.08,0
9321020,11:07:01,11:07:01,2311,10,0,0,,,2227.79,0
9321020,11:07:33,11:07:33,2320,11,0,0,,,2442.06,0
9321020,11:08:02,11:08:02,2312,12,0,0,,,2614.50,0
9321020,11:08:34,11:08:34,2322,13,0,0,,,2799.14,0
9321020,11:09:26,11:09:26,2316,14,0,0,,,3133.49,0
9321020,11:10:21,11:10:21,5766,15,0,0,,,3456.54,0
9321020,11:11:14,11:11:14,2285,16,0,0,,,3786.17,0
9321020,11:12:12,11:12:12,2287,17,0,0,,,4145.95,0
9321020,11:12:35,11:12:35,2290,18,0,0,,,4306.00,0
9321020,11:13:01,11:13:01,2292,19,0,0,,,4481.75,0
9321020,11:14:11,11:14:11,2295,20,0,0,,,4858.48,0
9321020,11:15:24,11:15:24,3399,21,0,0,,,5342.39,0
9321020,11:17:00,11:17:00,3403,22,1,0,,,5883.05,1
9322010,19:58:00,19:58:00,3708,1,0,0,,,0.00,1
9322010,20:02:12,20:02:12,2938,2,0,0,,,2579.06,0
9322010,20:02:41,20:02:41,2934,3,0,0,,,2894.67,0
9322010,20:02:59,20:02:59,2943,4,0,0,,,3109.40,0
9322010,20:03:19,20:03:19,2941,5,0,0,,,3355.95,0
9322010,20:03:40,20:03:40,2942,6,0,0,,,3609.53,0
9322010,20:05:11,20:05:11,2939,7,0,0,,,4606.04,0
9322010,20:05:34,20:05:34,2935,8,0,0,,,4867.66,0
9322010,20:07:00,20:07:00,3404,9,0,0,,,5648.68,1
9322010,20:08:16,20:08:16,2222,10,0,0,,,6116.71,0
9322010,20:08:37,20:08:37,2220,11,0,0,,,6274.21,0
9322010,20:09:07,20:09:07,2223,12,0,0,,,6478.85,0
9322010,20:09:29,20:09:29,3532,13,0,0,,,6616.20,0
9322010,20:09:59,20:09:59,2234,14,0,0,,,6813.08,0
9322010,20:11:34,20:11:34,2230,15,0,0,,,7370.78,0
9322010,20:12:06,20:12:06,2239,16,0,0,,,7598.44,0
9322010,20:12:42,20:12:42,2236,17,0,0,,,7837.74,0
9322010,20:13:25,20:13:25,2226,18,0,0,,,8125.90,0
9322010,20:14:17,20:14:17,2228,19,0,0,,,8458.96,0
9322010,20:14:49,20:14:49,2232,20,0,0,,,8636.77,0
9322010,20:17:00,20:17:00,2713,21,1,0,,,9395.40,1
9324010,10:40:00,10:40:00,4368,1,0,0,,,0.00,1
9324010,10:40:48,10:40:48,4375,2,0,0,,,375.58,0
9324010,10:41:14,10:41:14,6495,3,0,0,,,573.75,0
9324010,10:42:01,10:42:01,6479,4,0,0,,,938.90,0
9324010,10:42:24,10:42:24,6480,5,0,0,,,1127.09,0
9324010,10:42:48,10:42:48,5790,6,0,0,,,1346.29,0
9324010,10:43:48,10:43:48,5786,7,0,0,,,1941.23,0
9324010,10:44:25,10:44:25,5793,8,0,0,,,2306.54,0
9324010,10:45:45,10:45:45,5804,9,0,0,,,2959.20,0
9324010,10:46:20,10:46:20,4304,10,0,0,,,3246.82,0
9324010,10:46:56,10:46:56,4302,11,0,0,,,3568.41,0
9324010,10:48:10,10:48:10,4314,12,0,0,,,3942.53,0
9324010,10:49:11,10:49:11,4313,13,0,0,,,4311.40,0
9324010,10:50:49,10:50:49,4440,14,0,0,,,4846.66,0
9324010,10:54:00,10:54:00,4222,15,0,0,,,5871.18,1
9324010,10:54:56,10:54:56,4765,16,0,0,,,6182.38,0
9324010,10:56:35,10:56:35,4442,17,0,0,,,6659.74,0
9324010,10:57:12,10:57:12,4786,18,0,0,,,6906.55,0
9324010,10:58:14,10:58:14,4777,19,0,0,,,7296.36,0
9324010,10:59:00,10:59:00,4708,20,0,0,,,7538.70,1
9324010,10:59:40,10:59:40,4711,21,0,0,,,7832.45,0
9324010,11:00:03,11:00:03,4710,22,0,0,,,8004.02,0
9324010,11:00:38,11:00:38,4709,23,0,0,,,8213.09,0
9324010,11:01:34,11:01:34,4893,24,0,0,,,8507.29,0
9324010,11:02:56,11:02:56,4891,25,0,0,,,8968.69,0
9324010,11:03:39,11:03:39,4894,26,0,0,,,9275.38,0
9324010,11:04:29,11:04:29,4973,27,0,0,,,9630.80,0
9324010,11:04:55,11:04:55,4976,28,0,0,,,9807.14,0
9324010,11:05:43,11:05:43,4969,29,0,0,,,10066.32,0
9324010,11:07:17,11:07:17,5235,30,0,0,,,10722.79,0
9324010,11:08:30,11:08:30,4742,31,0,0,,,11140.85,0
9324010,11:08:56,11:08:56,4737,32,0,0,,,11315.00,0
9324010,11:09:34,11:09:34,4747,33,0,0,,,11574.13,0
9324010,11:10:12,11:10:12,4750,34,0,0,,,11831.29,0
9324010,11:11:03,11:11:03,4746,35,0,0,,,12154.81,0
9324010,11:11:28,11:11:28,4930,36,0,0,,,12325.78,0
9324010,11:13:00,11:13:00,4733,37,0,0,,,12900.40,1
9324010,11:14:24,11:14:24,5806,38,0,0,,,13582.80,0
9324010,11:14:45,11:14:45,5809,39,0,0,,,13778.83,0
9324010,11:15:40,11:15:40,796,40,0,0,,,14282.47,0
9324010,11:16:08,11:16:08,797,41,0,0,,,14564.49,0
9324010,11:17:48,11:17:48,4949,42,0,0,,,15321.58,0
9324010,11:18:07,11:18:07,4946,43,0,0,,,15498.07,0
9324010,11:18:31,11:18:31,4955,44,0,0,,,15748.28,0
9324010,11:18:44,11:18:44,4951,45,0,0,,,15867.21,0
9324010,11:19:09,11:19:09,4874,46,0,0,,,16104.35,0
9324010,11:19:26,11:19:26,4873,47,0,0,,,16266.65,0
9324010,11:19:56,11:19:56,4857,48,0,0,,,16497.13,0
9324010,11:20:38,11:20:38,4763,49,0,0,,,16855.62,0
9324010,11:21:25,11:21:25,4758,50,0,0,,,17331.86,0
9324010,11:22:02,11:22:02,4759,51,0,0,,,17701.20,0
9324010,11:23:20,11:23:20,4762,52,0,0,,,18357.03,0
9324010,11:23:55,11:23:55,4757,53,0,0,,,18648.55,0
9324010,11:24:22,11:24:22,4761,54,0,0,,,18874.44,0
9324010,11:24:58,11:24:58,1475,55,0,0,,,19179.71,0
9324010,11:25:40,11:25:40,1472,56,0,0,,,19393.95,0
9324010,11:26:12,11:26:12,1470,57,0,0,,,19535.28,0
9324010,11:27:15,11:27:15,1468,58,0,0,,,19822.97,0
9324010,11:27:58,11:27:58,1466,59,0,0,,,20035.02,0
9324010,11:28:24,11:28:24,1464,60,0,0,,,20160.08,0
9324010,11:29:04,11:29:04,1462,61,0,0,,,20361.47,0
9324010,11:29:48,11:29:48,1459,62,0,0,,,20594.17,0
9324010,11:30:32,11:30:32,1458,63,0,0,,,20817.94,0
9324010,11:31:08,11:31:08,1469,64,0,0,,,21007.93,0
9324010,11:31:55,11:31:55,1473,65,0,0,,,21218.04,0
9324010,11:32:25,11:32:25,1474,66,0,0,,,21352.90,0
9324010,11:34:00,11:34:00,1584,67,1,0,,,21750.95,1
9325070,11:03:00,11:03:00,6349,1,0,0,,,0.00,1
9325070,11:06:16,11:06:16,4633,2,0,0,,,924.06,0
9325070,11:07:33,11:07:33,5891,3,0,0,,,1312.02,0
9325070,11:09:00,11:09:00,4582,4,0,0,,,1727.97,1
9325070,11:09:19,11:09:19,4588,5,0,0,,,1940.85,0
9325070,11:10:22,11:10:22,990,6,0,0,,,2653.18,0
9325070,11:10:55,11:10:55,993,7,0,0,,,3018.53,0
9325070,11:11:43,11:11:43,989,8,0,0,,,3567.13,0
9325070,11:13:15,11:13:15,1068,9,0,0,,,4542.11,0
9325070,11:13:32,11:13:32,1092,10,0,0,,,4742.23,0
9325070,11:14:26,11:14:26,1069,11,0,0,,,5313.68,0
9325070,11:15:00,11:15:00,1059,12,0,0,,,5697.73,1
9325070,11:16:44,11:16:44,1100,13,0,0,,,6222.11,0
9325070,11:18:18,11:18:18,1085,14,0,0,,,6657.55,0
9325070,11:19:15,11:19:15,1071,15,0,0,,,6945.86,0
9325070,11:20:45,11:20:45,1044,16,0,0,,,7376.98,0
9325070,11:22:12,11:22:12,6117,17,0,0,,,7783.98,0
9325070,11:23:13,11:23:13,1049,18,0,0,,,8089.51,0
9325070,11:24:00,11:24:00,6276,19,0,0,,,8300.55,1
9325070,11:25:16,11:25:16,1052,20,0,0,,,8664.65,0
9325070,11:26:21,11:26:21,1087,21,0,0,,,8986.78,0
9325070,11:27:40,11:27:40,1065,22,0,0,,,9351.85,0
9325070,11:29:04,11:29:04,1078,23,0,0,,,9756.41,0
9325070,11:31:00,11:31:00,1083,24,0,0,,,10315.87,1
9325070,11:31:51,11:31:51,1045,25,0,0,,,10613.80,0
9325070,11:33:01,11:33:01,1098,26,0,0,,,10975.87,0
9325070,11:34:32,11:34:32,1047,27,0,0,,,11499.78,0
9325070,11:35:42,11:35:42,1097,28,0,0,,,11922.26,0
9325070,11:38:01,11:38:01,1073,29,0,0,,,12742.04,0
9325070,11:39:02,11:39:02,1089,30,0,0,,,13110.16,0
9325070,11:40:00,11:40:00,6115,31,0,0,,,13422.44,1
9325070,11:41:15,11:41:15,1373,32,0,0,,,13991.24,0
9325070,11:41:43,11:41:43,1385,33,0,0,,,14207.06,0
9325070,11:42:35,11:42:35,1384,34,0,0,,,14678.33,0
9325070,11:43:30,11:43:30,1375,35,0,0,,,15073.79,0
9325070,11:43:57,11:43:57,1383,36,0,0,,,15274.57,0
9325070,11:45:09,11:45:09,1388,37,0,0,,,15798.93,0
9325070,11:45:38,11:45:38,1380,38,0,0,,,16051.78,0
9325070,11:46:14,11:46:14,1382,39,0,0,,,16324.92,0
9325070,11:46:52,11:46:52,1374,40,0,0,,,16630.06,0
9325070,11:47:32,11:47:32,1008,41,0,0,,,16970.38,0
9325070,11:48:28,11:48:28,1009,42,0,0,,,17450.36,0
9325070,11:51:08,11:51:08,1222,43,0,0,,,18764.90,0
9325070,11:53:00,11:53:00,1221,44,1,0,,,19597.61,1
9326020,11:48:00,11:48:00,2522,1,0,0,,,0.00,1
9326020,11:49:33,11:49:33,2521,2,0,0,,,864.81,0
9326020,11:50:06,11:50:06,3393,3,0,0,,,1145.76,0
9326020,11:51:10,11:51:10,3395,4,0,0,,,1703.70,0
9326020,11:52:01,11:52:01,3392,5,0,0,,,2012.02,0
9326020,11:52:34,11:52:34,3383,6,0,0,,,2294.65,0
9326020,11:52:58,11:52:58,3390,7,0,0,,,2533.82,0
9326020,11:53:17,11:53:17,3389,8,0,0,,,2701.46,0
9326020,11:53:29,11:53:29,2167,9,0,0,,,2802.80,0
9326020,11:53:47,11:53:47,2156,10,0,0,,,2948.30,0
9326020,11:54:07,11:54:07,2168,11,0,0,,,3155.43,0
9326020,11:54:18,11:54:18,2135,12,0,0,,,3259.10,0
9326020,11:54:32,11:54:32,2139,13,0,0,,,3398.66,0
9326020,11:55:00,11:55:00,2159,14,0,0,,,3682.03,1
9326020,11:56:58,11:56:58,2165,15,0,0,,,4146.19,0
9326020,11:57:24,11:57:24,2164,16,0,0,,,4267.98,0
9326020,11:57:47,11:57:47,2161,17,0,0,,,4370.20,0
9326020,11:58:25,11:58:25,2133,18,0,0,,,4561.58,0
9326020,11:58:56,11:58:56,2136,19,0,0,,,4704.22,0
9326020,11:59:47,11:59:47,2157,20,0,0,,,5013.65,0
9326020,12:00:16,12:00:16,2141,21,0,0,,,5194.03,0
9326020,12:00:57,12:00:57,2152,22,0,0,,,5447.59,0
9326020,12:01:53,12:01:53,2150,23,0,0,,,5752.11,0
9326020,12:02:46,12:02:46,2148,24,0,0,,,6075.48,0
9326020,12:03:15,12:03:15,2146,25,0,0,,,6255.37,0
9326020,12:03:57,12:03:57,2143,26,0,0,,,6480.98,0
9326020,12:04:13,12:04:13,2145,27,0,0,,,6582.80,0
9326020,12:04:57,12:04:57,2842,28,0,0,,,6886.85,0
9326020,12:12:00,12:12:00,6336,29,1,0,,,9744.14,0
9327070,17:21:00,17:21:00,957,1,0,0,,,0.00,1
9327070,17:22:25,17:22:25,983,2,0,0,,,345.47,0
9327070,17:24:59,17:24:59,958,3,0,0,,,944.57,0
9327070,17:27:51,17:27:51,982,4,0,0,,,1514.89,0
9327070,17:32:41,17:32:41,971,5,0,0,,,2506.19,0
9327070,17:33:39,17:33:39,950,6,0,0,,,2724.56,0
9327070,17:34:15,17:34:15,948,7,0,0,,,2855.21,0
9327070,17:35:05,17:35:05,947,8,0,0,,,3048.36,0
9327070,17:36:00,17:36:00,975,9,0,0,,,3256.66,1
9327070,17:37:00,17:37:00,2175,10,0,0,,,3743.11,1
9327070,17:37:36,17:37:36,2182,11,0,0,,,3961.01,0
9327070,17:38:33,17:38:33,3615,12,0,0,,,4262.66,0
9327070,17:39:00,17:39:00,2172,13,0,0,,,4389.90,1
9327070,17:39:41,17:39:41,2177,14,0,0,,,4551.99,0
9327070,17:41:04,17:41:04,2179,15,0,0,,,4882.07,0
9327070,17:42:55,17:42:55,2170,16,0,0,,,5246.71,0
9327070,17:44:15,17:44:15,5305,17,0,0,,,5748.27,0
9327070,17:44:44,17:44:44,3702,18,0,0,,,5910.30,0
9327070,17:45:31,17:45:31,3601,19,0,0,,,6132.63,0
9327070,17:49:05,17:49:05,3153,20,0,0,,,6652.27,0
9327070,17:49:30,17:49:30,3110,21,0,0,,,6807.00,0
9327070,17:50:21,17:50:21,3081,22,0,0,,,7129.91,0
9327070,17:51:00,17:51:00,3152,23,0,0,,,7347.89,0
9327070,17:51:34,17:51:34,3129,24,0,0,,,7523.32,0
9327070,17:51:57,17:51:57,3134,25,0,0,,,7673.68,0
9327070,17:52:44,17:52:44,3155,26,0,0,,,7974.31,0
9327070,17:53:26,17:53:26,3115,27,0,0,,,8300.82,0
9327070,17:54:45,17:54:45,6400,28,0,0,,,8752.52,0
9327070,17:55:27,17:55:27,3141,29,0,0,,,9045.80,0
9327070,17:56:01,17:56:01,3084,30,0,0,,,9336.74,0
9327070,17:56:38,17:56:38,3116,31,0,0,,,9638.93,0
9327070,17:57:05,17:57:05,3684,32,0,0,,,9825.48,0
9327070,17:57:49,17:57:49,5267,33,0,0,,,10094.84,0
9327070,17:58:09,17:58:09,3156,34,0,0,,,10256.44,0
9327070,17:58:31,17:58:31,3151,35,0,0,,,10433.62,0
9327070,17:59:15,17:59:15,3111,36,0,0,,,10636.55,0
9327070,18:00:00,18:00:00,5266,37,0,0,,,10949.91,1
9327070,18:00:40,18:00:40,3118,38,0,0,,,11214.59,0
9327070,18:01:10,18:01:10,3133,39,0,0,,,11404.03,0
9327070,18:01:37,18:01:37,3125,40,0,0,,,11580.10,0
9327070,18:02:47,18:02:47,3137,41,0,0,,,11958.38,0
9327070,18:03:19,18:03:19,3136,42,0,0,,,12158.66,0
9327070,18:04:16,18:04:16,3086,43,0,0,,,12510.23,0
9327070,18:05:18,18:05:18,3087,44,0,0,,,12925.76,0
9327070,18:06:06,18:06:06,3139,45,0,0,,,13233.85,0
9327070,18:06:41,18:06:41,3638,46,0,0,,,13457.43,0
9327070,18:09:15,18:09:15,3639,47,0,0,,,14261.84,0
9327070,18:11:16,18:11:16,5299,48,0,0,,,14866.61,0
9327070,18:12:00,18:12:00,3669,49,0,0,,,15137.08,1
9327070,18:13:18,18:13:18,6301,50,0,0,,,15502.32,0
9327070,18:13:55,18:13:55,6303,51,0,0,,,15694.77,0
9327070,18:14:53,18:14:53,2808,52,0,0,,,15927.34,0
9327070,18:16:08,18:16:08,2801,53,0,0,,,16334.54,0
9327070,18:17:00,18:17:00,2804,54,0,0,,,16585.49,1
9327070,18:18:27,18:18:27,3098,55,0,0,,,17094.66,0
9327070,18:18:54,18:18:54,3142,56,0,0,,,17271.50,0
9327070,18:19:31,18:19:31,6290,57,0,0,,,17500.88,0
9327070,18:20:08,18:20:08,3099,58,0,0,,,17764.67,0
9327070,18:20:30,18:20:30,3101,59,0,0,,,17922.63,0
9327070,18:20:56,18:20:56,6354,60,0,0,,,18069.45,0
9327070,18:21:44,18:21:44,5297,61,0,0,,,18400.91,0
9327070,18:22:24,18:22:24,3642,62,0,0,,,18650.07,0
9327070,18:23:04,18:23:04,3103,63,0,0,,,18911.57,0
9327070,18:23:36,18:23:36,3104,64,0,0,,,19104.63,0
9327070,18:24:03,18:24:03,3107,65,0,0,,,19275.86,0
9327070,18:24:35,18:24:35,3154,66,0,0,,,19479.24,0
9327070,18:24:59,18:24:59,3109,67,0,0,,,19646.19,0
9327070,18:25:41,18:25:41,3119,68,0,0,,,19882.60,0
9327070,18:26:45,18:26:45,3721,69,0,0,,,20310.21,0
9327070,18:28:00,18:28:00,5308,70,1,0,,,20790.81,1
9328010,08:15:00,08:15:00,2844,1,0,0,,,0.00,1
9328010,08:16:40,08:16:40,6468,2,0,0,,,516.69,0
9328010,08:17:58,08:17:58,2817,3,0,0,,,934.24,0
9328010,08:20:00,08:20:00,193,4,0,0,,,1494.43,1
9328010,08:20:25,08:20:25,17,5,0,0,,,1647.81,0
9328010,08:22:00,08:22:00,141,6,0,0,,,2203.24,0
9328010,08:22:56,08:22:56,147,7,0,0,,,2530.22,0
9328010,08:23:29,08:23:29,5318,8,0,0,,,2725.42,0
9328010,08:24:13,08:24:13,5315,9,0,0,,,3015.91,0
9328010,08:24:51,08:24:51,153,10,0,0,,,3261.05,0
9328010,08:25:38,08:25:38,143,11,0,0,,,3549.53,0
9328010,08:26:48,08:26:48,144,12,0,0,,,3977.57,0
9328010,08:27:53,08:27:53,150,13,0,0,,,4352.28,0
9328010,08:28:28,08:28:28,5319,14,0,0,,,4573.13,0
9328010,08:29:06,08:29:06,140,15,0,0,,,4800.98,0
9328010,08:30:02,08:30:02,5321,16,0,0,,,5151.61,0
9328010,08:30:52,08:30:52,136,17,0,0,,,5481.53,0
9328010,08:31:53,08:31:53,188,18,0,0,,,5885.01,0
9328010,08:32:29,08:32:29,168,19,0,0,,,6095.14,0
9328010,08:33:07,08:33:07,5322,20,0,0,,,6335.46,0
9328010,08:34:00,08:34:00,203,21,0,0,,,6623.25,1
9328010,08:34:55,08:34:55,211,22,0,0,,,6955.38,0
9328010,08:40:29,08:40:29,2306,23,0,0,,,8866.05,0
9328010,08:41:15,08:41:15,2305,24,0,0,,,9155.01,0
9328010,08:41:55,08:41:55,6036,25,0,0,,,9391.01,0
9328010,08:43:00,08:43:00,6200,26,0,0,,,9761.38,1
9328010,08:43:34,08:43:34,2486,27,0,0,,,9944.71,0
9328010,08:44:39,08:44:39,2489,28,0,0,,,10296.21,0
9328010,08:45:45,08:45:45,2507,29,0,0,,,10604.21,0
9328010,08:46:36,08:46:36,2490,30,0,0,,,10882.39,0
9328010,08:47:07,08:47:07,2491,31,0,0,,,11055.00,0
9328010,08:47:35,08:47:35,2492,32,0,0,,,11188.59,0
9328010,08:48:30,08:48:30,5326,33,0,0,,,11478.51,0
9328010,08:49:11,08:49:11,2509,34,0,0,,,11713.87,0
9328010,08:50:23,08:50:23,5327,35,0,0,,,12065.67,0
9328010,08:50:58,08:50:58,3701,36,0,0,,,12236.20,0
9328010,08:52:00,08:52:00,2496,37,0,0,,,12537.37,1
9328010,08:53:16,08:53:16,5231,38,0,0,,,13052.58,0
9328010,08:54:16,08:54:16,5328,39,0,0,,,13453.78,0
9328010,08:54:58,08:54:58,2542,40,0,0,,,13708.13,0
9328010,08:55:51,08:55:51,2548,41,0,0,,,14061.18,0
9328010,08:56:38,08:56:38,2547,42,0,0,,,14370.74,0
9328010,08:57:00,08:57:00,3720,43,1,0,,,14525.63,1
9329020,15:29:00,15:29:00,473,1,0,0,,,0.00,1
9329020,15:30:21,15:30:21,481,2,0,0,,,382.87,0
9329020,15:31:14,15:31:14,476,3,0,0,,,648.93,0
9329020,15:31:56,15:31:56,482,4,0,0,,,856.10,0
9329020,15:32:24,15:32:24,477,5,0,0,,,965.12,0
9329020,15:33:28,15:33:28,479,6,0,0,,,1272.03,0
9329020,15:34:24,15:34:24,523,7,0,0,,,1557.45,0
9329020,15:34:56,15:34:56,519,8,0,0,,,1718.35,0
9329020,15:35:37,15:35:37,520,9,0,0,,,1932.99,0
9329020,15:36:39,15:36:39,518,10,0,0,,,2258.88,0
9329020,15:37:37,15:37:37,6318,11,0,0,,,2513.64,0
9329020,15:38:42,15:38:42,535,12,0,0,,,2768.47,0
9329020,15:39:20,15:39:20,551,13,0,0,,,2965.35,0
9329020,15:39:54,15:39:54,559,14,0,0,,,3166.30,0
9329020,15:40:36,15:40:36,538,15,0,0,,,3375.69,0
9329020,15:41:17,15:41:17,560,16,0,0,,,3578.19,0
9329020,15:42:08,15:42:08,545,17,0,0,,,3844.83,0
9329020,15:43:00,15:43:00,557,18,0,0,,,4095.26,1
9329020,15:44:01,15:44:01,530,19,0,0,,,4405.53,0
9329020,15:44:33,15:44:33,534,20,0,0,,,4597.63,0
9329020,15:45:08,15:45:08,540,21,0,0,,,4801.19,0
9329020,15:45:47,15:45:47,544,22,0,0,,,5007.86,0
9329020,15:46:25,15:46:25,547,23,0,0,,,5212.58,0
9329020,15:46:54,15:46:54,542,24,0,0,,,5373.99,0
9329020,15:47:36,15:47:36,556,25,0,0,,,5612.44,0
9329020,15:48:08,15:48:08,553,26,0,0,,,5784.37,0
9329020,15:48:50,15:48:50,531,27,0,0,,,5991.29,0
9329020,15:49:38,15:49:38,6519,28,0,0,,,6232.23,0
9329020,15:50:21,15:50:21,285,29,0,0,,,6397.00,0
9329020,15:51:23,15:51:23,280,30,0,0,,,6671.64,0
9329020,15:53:11,15:53:11,3234,31,0,0,,,6989.35,0
9329020,15:53:54,15:53:54,3233,32,0,0,,,7192.83,0
9329020,15:54:29,15:54:29,3238,33,0,0,,,7356.30,0
9329020,15:54:56,15:54:56,3236,34,0,0,,,7481.31,0
9329020,15:55:50,15:55:50,3718,35,0,0,,,7726.41,0
9329020,15:56:25,15:56:25,2203,36,0,0,,,7893.75,0
9329020,15:57:23,15:57:23,2206,37,0,0,,,8178.76,0
9329020,15:58:05,15:58:05,2207,38,0,0,,,8364.76,0
9329020,15:59:30,15:59:30,2197,39,0,0,,,8731.77,0
9329020,16:00:29,16:00:29,2199,40,0,0,,,8974.56,0
9329020,16:01:38,16:01:38,2193,41,0,0,,,9248.55,0
9329020,16:03:00,16:03:00,2191,42,0,0,,,9614.83,1
9329020,16:03:59,16:03:59,6108,43,0,0,,,9857.78,0
9329020,16:04:47,16:04:47,3380,44,0,0,,,10086.15,0
9329020,16:05:40,16:05:40,3375,45,0,0,,,10335.56,0
9329020,16:06:11,16:06:11,3373,46,0,0,,,10493.72,0
9329020,16:06:56,16:06:56,3376,47,0,0,,,10737.20,0
9329020,16:07:56,16:07:56,3368,48,0,0,,,10967.92,0
9329020,16:08:38,16:08:38,2847,49,0,0,,,11109.97,0
9329020,16:09:39,16:09:39,2846,50,0,0,,,11314.45,0
9329020,16:10:31,16:10:31,3075,51,0,0,,,11515.74,0
9329020,16:11:18,16:11:18,3775,52,0,0,,,11676.60,0
9329020,16:13:30,16:13:30,3773,53,0,0,,,12075.32,0
9329020,16:14:02,16:14:02,3745,54,0,0,,,12191.06,0
9329020,16:15:03,16:15:03,2867,55,0,0,,,12423.44,0
9329020,16:16:09,16:16:09,2880,56,0,0,,,12679.01,0
9329020,16:17:48,16:17:48,2863,57,0,0,,,13024.65,0
9329020,16:18:49,16:18:49,2875,58,0,0,,,13265.34,0
9329020,16:19:45,16:19:45,2869,59,0,0,,,13443.86,0
9329020,16:21:17,16:21:17,2864,60,0,0,,,13752.63,0
9329020,16:22:42,16:22:42,2874,61,0,0,,,14158.22,0
9329020,16:23:55,16:23:55,2871,62,0,0,,,14471.12,0
9329020,16:26:02,16:26:02,6511,63,0,0,,,14832.84,0
9329020,16:26:34,16:26:34,3685,64,0,0,,,14978.06,0
9329020,16:27:47,16:27:47,2511,65,0,0,,,15229.76,0
9329020,16:29:17,16:29:17,2487,66,0,0,,,15636.96,0
9329020,16:30:02,16:30:02,5224,67,0,0,,,15838.98,0
9329020,16:32:00,16:32:00,2475,68,0,0,,,16300.73,1
9329020,16:33:07,16:33:07,5338,69,0,0,,,16482.98,0
9329020,16:34:43,16:34:43,2500,70,0,0,,,16727.62,0
9329020,16:36:45,16:36:45,2494,71,0,0,,,17018.73,0
9329020,16:38:13,16:38:13,2737,72,0,0,,,17249.18,0
9329020,16:38:54,16:38:54,2739,73,0,0,,,17351.90,0
9329020,16:41:44,16:41:44,3714,74,0,0,,,17804.63,0
9329020,16:42:38,16:42:38,2988,75,0,0,,,17949.79,0
9329020,16:44:00,16:44:00,3700,76,1,0,,,18147.44,1
9330020,13:22:00,13:22:00,5251,1,0,0,,,0.00,1
9330020,13:23:19,13:23:19,6384,2,0,0,,,604.30,0
9330020,13:24:05,13:24:05,6540,3,0,0,,,876.92,0
9330020,13:24:39,13:24:39,511,4,0,0,,,1169.13,0
9330020,13:25:08,13:25:08,456,5,0,0,,,1404.70,0
9330020,13:25:33,13:25:33,455,6,0,0,,,1598.01,0
9330020,13:25:52,13:25:52,442,7,0,0,,,1715.93,0
9330020,13:26:12,13:26:12,441,8,0,0,,,1837.49,0
9330020,13:26:28,13:26:28,453,9,0,0,,,1961.81,0
9330020,13:26:53,13:26:53,466,10,0,0,,,2116.23,0
9330020,13:27:16,13:27:16,438,11,0,0,,,2285.86,0
9330020,13:27:46,13:27:46,449,12,0,0,,,2512.98,0
9330020,13:28:52,13:28:52,433,13,0,0,,,2769.96,0
9330020,13:30:07,13:30:07,439,14,0,0,,,3100.11,0
9330020,13:30:39,13:30:39,445,15,0,0,,,3246.95,0
9330020,13:31:22,13:31:22,448,16,0,0,,,3519.04,0
9330020,13:32:10,13:32:10,461,17,0,0,,,3713.22,0
9330020,13:32:37,13:32:37,458,18,0,0,,,3866.60,0
9330020,13:33:36,13:33:36,464,19,0,0,,,4088.06,0
9330020,13:34:28,13:34:28,459,20,0,0,,,4304.88,0
9330020,13:35:32,13:35:32,435,21,0,0,,,4685.36,0
9330020,13:36:00,13:36:00,452,22,0,0,,,4820.31,1
9330020,13:36:20,13:36:20,488,23,0,0,,,4966.47,0
9330020,13:36:45,13:36:45,496,24,0,0,,,5184.67,0
9330020,13:37:14,13:37:14,507,25,0,0,,,5465.52,0
9330020,13:37:46,13:37:46,492,26,0,0,,,5658.56,0
9330020,13:38:35,13:38:35,499,27,0,0,,,6071.23,0
9330020,13:39:16,13:39:16,489,28,0,0,,,6343.38,0
9330020,13:39:38,13:39:38,505,29,0,0,,,6516.66,0
9330020,13:40:13,13:40:13,504,30,0,0,,,6763.03,0
9330020,13:41:04,13:41:04,486,31,0,0,,,7158.47,0
9330020,13:41:38,13:41:38,494,32,0,0,,,7407.83,0
9330020,13:42:01,13:42:01,487,33,0,0,,,7543.93,0
9330020,13:45:00,13:45:00,2529,34,1,0,,,8733.08,1
9331070,11:05:00,11:05:00,5559,1,0,0,,,0.00,1
9331070,11:05:50,11:05:50,2033,2,0,0,,,215.71,0
9331070,11:07:00,11:07:00,6295,3,0,0,,,537.47,0
9331070,11:07:47,11:07:47,6200,4,0,0,,,768.52,0
9331070,11:08:26,11:08:26,2486,5,0,0,,,951.85,0
9331070,11:10:00,11:10:00,3677,6,0,0,,,1384.15,1
9331070,11:11:57,11:11:57,3666,7,0,0,,,1896.36,0
9331070,11:13:08,11:13:08,5557,8,0,0,,,2175.83,0
9331070,11:14:26,11:14:26,6268,9,0,0,,,2530.44,0
9331070,11:15:41,11:15:41,6270,10,0,0,,,2870.33,0
9331070,11:17:43,11:17:43,3547,11,0,0,,,3355.63,0
9331070,11:18:49,11:18:49,3549,12,0,0,,,3656.37,0
9331070,11:20:39,11:20:39,6228,13,0,0,,,4093.65,0
9331070,11:23:12,11:23:12,3567,14,0,0,,,4678.09,0
9331070,11:24:00,11:24:00,6418,15,0,0,,,4899.24,1
9331070,11:25:31,11:25:31,3672,16,0,0,,,5445.96,0
9331070,11:27:00,11:27:00,3644,17,0,0,,,6027.30,1
9331070,11:28:04,11:28:04,6416,18,0,0,,,6330.97,0
9331070,11:29:04,11:29:04,5545,19,0,0,,,6645.52,0
9331070,11:30:34,11:30:34,725,20,0,0,,,7089.02,0
9331070,11:32:21,11:32:21,6415,21,0,0,,,7597.43,0
9331070,11:33:03,11:33:03,718,22,0,0,,,7802.03,0
9331070,11:34:11,11:34:11,5598,23,0,0,,,8168.66,0
9331070,11:34:40,11:34:40,355,24,0,0,,,8317.67,0
9331070,11:35:19,11:35:19,786,25,0,0,,,8513.13,0
9331070,11:38:00,11:38:00,6402,26,1,0,,,9027.96,1
9332070,16:44:00,16:44:00,3250,1,0,0,,,0.00,1
9332070,16:44:34,16:44:34,3128,2,0,0,,,240.12,0
9332070,16:44:57,16:44:57,3121,3,0,0,,,408.35,0
9332070,16:46:10,16:46:10,3150,4,0,0,,,718.58,0
9332070,16:46:28,16:46:28,3157,5,0,0,,,851.43,0
9332070,16:46:53,16:46:53,3146,6,0,0,,,1040.73,0
9332070,16:48:00,16:48:00,2435,7,0,0,,,1483.70,0
9332070,16:48:29,16:48:29,2434,8,0,0,,,1681.57,0
9332070,16:49:15,16:49:15,2061,9,0,0,,,1919.33,0
9332070,16:49:42,16:49:42,2064,10,0,0,,,2150.89,0
9332070,16:50:28,16:50:28,6542,11,0,0,,,2511.53,0
9332070,16:51:16,16:51:16,6541,12,0,0,,,2840.92,0
9332070,16:52:00,16:52:00,5717,13,0,0,,,3177.37,1
9332070,16:52:47,16:52:47,6044,14,0,0,,,3529.08,0
9332070,16:58:50,16:58:50,6440,15,0,0,,,5693.72,0
9332070,17:01:17,17:01:17,6457,16,0,0,,,6330.26,0
9332070,17:03:25,17:03:25,6458,17,0,0,,,6794.27,0
9332070,17:06:03,17:06:03,6459,18,0,0,,,7205.91,0
9332070,17:07:22,17:07:22,6460,19,0,0,,,7525.11,0
9332070,17:07:55,17:07:55,3317,20,0,0,,,7680.05,0
9332070,17:08:50,17:08:50,3316,21,0,0,,,7859.13,0
9332070,17:09:46,17:09:46,2041,22,0,0,,,8035.43,0
9332070,17:12:07,17:12:07,3658,23,0,0,,,8498.92,0
9332070,17:14:00,17:14:00,2475,24,0,0,,,8862.31,1
9332070,17:14:24,17:14:24,5338,25,0,0,,,9044.56,0
9332070,17:15:16,17:15:16,2247,26,0,0,,,9357.66,0
9332070,17:21:45,17:21:45,212,27,0,0,,,11595.13,0
9332070,17:22:59,17:22:59,5647,28,0,0,,,12054.90,0
9332070,17:24:35,17:24:35,5649,29,0,0,,,12618.03,0
9332070,17:26:55,17:26:55,210,30,0,0,,,13370.82,0
9332070,17:28:00,17:28:00,166,31,0,0,,,13797.16,1
9332070,17:28:43,17:28:43,167,32,0,0,,,14028.44,0
9332070,17:29:23,17:29:23,73,33,0,0,,,14275.49,0
9332070,17:29:54,17:29:54,72,34,0,0,,,14457.46,0
9332070,17:30:43,17:30:43,70,35,0,0,,,14712.06,0
9332070,17:31:48,17:31:48,117,36,0,0,,,15053.74,0
9332070,17:32:22,17:32:22,6062,37,0,0,,,15250.21,0
9332070,17:33:27,17:33:27,6424,38,0,0,,,15644.97,0
9332070,17:34:23,17:34:23,6111,39,0,0,,,15961.33,0
9332070,17:35:06,17:35:06,6112,40,0,0,,,16225.82,0
9332070,17:36:54,17:36:54,5907,41,0,0,,,16869.68,0
9332070,17:37:34,17:37:34,5908,42,0,0,,,17112.80,0
9332070,17:38:33,17:38:33,5865,43,0,0,,,17469.53,0
9332070,17:40:00,17:40:00,5909,44,1,0,,,18010.05,1
9333020,03:14:00,03:14:00,2712,1,0,0,,,0.00,1
9333020,03:14:32,03:14:32,2797,2,0,0,,,260.47,0
9333020,03:15:20,03:15:20,2809,3,0,0,,,670.40,0
9333020,03:15:59,03:15:59,3729,4,0,0,,,965.29,0
9333020,03:16:27,03:16:27,2796,5,0,0,,,1214.94,0
9333020,03:17:00,03:17:00,5343,6,0,0,,,1493.46,1
9333020,03:17:25,03:17:25,2812,7,0,0,,,1754.33,0
9333020,03:17:50,03:17:50,2813,8,0,0,,,2003.08,0
9333020,03:18:07,03:18:07,2802,9,0,0,,,2191.40,0
9333020,03:18:43,03:18:43,2815,10,0,0,,,2574.90,0
9333020,03:19:23,03:19:23,2792,11,0,0,,,2989.99,0
9333020,03:19:50,03:19:50,2791,12,0,0,,,3239.52,0
9333020,03:20:07,03:20:07,2811,13,0,0,,,3410.10,0
9333020,03:20:33,03:20:33,2789,14,0,0,,,3645.13,0
9333020,03:21:15,03:21:15,2785,15,0,0,,,4069.29,0
9333020,03:22:00,03:22:00,2784,16,0,0,,,4490.66,1
9333020,03:22:56,03:22:56,2807,17,0,0,,,4905.63,0
9333020,03:23:26,03:23:26,2781,18,0,0,,,5120.82,0
9333020,03:23:47,03:23:47,2778,19,0,0,,,5327.24,0
9333020,03:24:05,03:24:05,2777,20,0,0,,,5481.12,0
9333020,03:24:28,03:24:28,2775,21,0,0,,,5697.84,0
9333020,03:25:02,03:25:02,2772,22,0,0,,,5939.35,0
9333020,03:25:29,03:25:29,6024,23,0,0,,,6170.94,0
9333020,03:26:06,03:26:06,6025,24,0,0,,,6527.25,0
9333020,03:26:38,03:26:38,2766,25,0,0,,,6821.27,0
9333020,03:27:09,03:27:09,2763,26,0,0,,,7102.11,0
9333020,03:27:35,03:27:35,2762,27,0,0,,,7327.91,0
9333020,03:28:16,03:28:16,6296,28,0,0,,,7700.20,0
9333020,03:28:49,03:28:49,2795,29,0,0,,,8016.04,0
9333020,03:29:22,03:29:22,2782,30,0,0,,,8315.70,0
9333020,03:30:00,03:30:00,2093,31,0,0,,,8630.16,1
9333020,03:31:56,03:31:56,2041,32,0,0,,,9338.16,0
9333020,03:32:51,03:32:51,3658,33,0,0,,,9801.65,0
9333020,03:33:18,03:33:18,6187,34,0,0,,,10035.59,0
9333020,03:34:00,03:34:00,6200,35,1,0,,,10391.95,1
9334020,02:38:00,02:38:00,3708,1,0,0,,,0.00,1
9334020,02:42:12,02:42:12,2938,2,0,0,,,2579.01,0
9334020,02:42:41,02:42:41,2934,3,0,0,,,2894.63,0
9334020,02:42:59,02:42:59,2943,4,0,0,,,3109.36,0
9334020,02:43:19,02:43:19,2941,5,0,0,,,3355.95,0
9334020,02:43:40,02:43:40,2942,6,0,0,,,3609.55,0
9334020,02:45:11,02:45:11,2939,7,0,0,,,4606.06,0
9334020,02:45:34,02:45:34,2935,8,0,0,,,4867.67,0
9334020,02:47:00,02:47:00,3404,9,0,0,,,5648.69,1
9334020,02:48:15,02:48:15,2222,10,0,0,,,6116.72,0
9334020,02:48:36,02:48:36,2220,11,0,0,,,6274.06,0
9334020,02:49:06,02:49:06,2223,12,0,0,,,6478.70,0
9334020,02:49:27,02:49:27,3532,13,0,0,,,6616.04,0
9334020,02:49:57,02:49:57,2234,14,0,0,,,6812.93,0
9334020,02:51:31,02:51:31,2230,15,0,0,,,7370.62,0
9334020,02:52:03,02:52:03,2239,16,0,0,,,7598.29,0
9334020,02:52:38,02:52:38,2236,17,0,0,,,7837.60,0
9334020,02:53:21,02:53:21,2226,18,0,0,,,8125.77,0
9334020,02:54:12,02:54:12,2228,19,0,0,,,8458.83,0
9334020,02:54:44,02:54:44,2232,20,0,0,,,8636.65,0
9334020,02:56:00,02:56:00,2710,21,0,0,,,9019.70,1
9334020,02:57:10,02:57:10,2797,22,0,0,,,9310.27,0
9334020,02:58:31,02:58:31,2809,23,0,0,,,9720.20,0
9334020,02:59:27,02:59:27,6304,24,0,0,,,9929.02,0
9334020,03:00:04,03:00:04,6302,25,0,0,,,10121.04,0
9334020,03:01:00,03:01:00,2520,26,0,0,,,10381.97,1
9334020,03:01:34,03:01:34,5300,27,0,0,,,10690.80,0
9334020,03:03:21,03:03:21,3145,28,0,0,,,11408.60,0
9334020,03:04:11,03:04:11,3127,29,0,0,,,11708.20,0
9334020,03:04:30,03:04:30,3130,30,0,0,,,11894.93,0
9334020,03:05:15,03:05:15,3131,31,0,0,,,12210.09,0
9334020,03:05:48,03:05:48,3088,32,0,0,,,12528.40,0
9334020,03:06:11,03:06:11,3144,33,0,0,,,12739.53,0
9334020,03:06:52,03:06:52,3085,34,0,0,,,13090.78,0
9334020,03:07:32,03:07:32,3135,35,0,0,,,13454.09,0
9334020,03:07:54,03:07:54,3138,36,0,0,,,13657.66,0
9334020,03:08:36,03:08:36,3124,37,0,0,,,14019.30,0
9334020,03:09:03,03:09:03,3132,38,0,0,,,14262.91,0
9334020,03:09:19,03:09:19,3117,39,0,0,,,14410.27,0
9334020,03:10:00,03:10:00,3128,40,0,0,,,14777.74,1
9334020,03:10:18,03:10:18,3121,41,0,0,,,14945.97,0
9334020,03:11:16,03:11:16,3150,42,0,0,,,15256.20,0
9334020,03:11:31,03:11:31,3157,43,0,0,,,15389.05,0
9334020,03:11:51,03:11:51,3146,44,0,0,,,15578.35,0
9334020,03:12:37,03:12:37,2532,45,0,0,,,15964.82,0
9334020,03:12:57,03:12:57,2531,46,0,0,,,16165.08,0
9334020,03:13:20,03:13:20,2533,47,0,0,,,16398.05,0
9334020,03:14:19,03:14:19,6401,48,0,0,,,16880.83,0
9334020,03:15:19,03:15:19,3114,49,0,0,,,17291.85,0
9334020,03:16:27,03:16:27,3017,50,0,0,,,17709.43,0
9334020,03:17:00,03:17:00,5241,51,0,0,,,17970.90,1
9334020,03:18:11,03:18:11,2869,52,0,0,,,18288.37,0
9334020,03:19:13,03:19:13,2864,53,0,0,,,18597.14,0
9334020,03:20:13,03:20:13,2874,54,0,0,,,19002.73,0
9334020,03:21:04,03:21:04,2871,55,0,0,,,19315.63,0
9334020,03:22:32,03:22:32,6511,56,0,0,,,19677.35,0
9334020,03:22:55,03:22:55,3685,57,0,0,,,19822.57,0
9334020,03:23:46,03:23:46,2511,58,0,0,,,20074.27,0
9334020,03:24:48,03:24:48,2487,59,0,0,,,20481.47,0
9334020,03:25:20,03:25:20,5224,60,0,0,,,20683.49,0
9334020,03:26:00,03:26:00,6317,61,1,0,,,20878.31,1
9335070,11:00:00,11:00:00,2844,1,0,0,,,0.00,1
9335070,11:02:01,11:02:01,6468,2,0,0,,,516.69,0
9335070,11:03:33,11:03:33,2817,3,0,0,,,934.24,0
9335070,11:06:00,11:06:00,193,4,0,0,,,1494.43,1
9335070,11:06:25,11:06:25,17,5,0,0,,,1647.81,0
9335070,11:08:00,11:08:00,141,6,0,0,,,2203.24,0
9335070,11:08:56,11:08:56,147,7,0,0,,,2530.22,0
9335070,11:09:34,11:09:34,5318,8,0,0,,,2725.42,0
9335070,11:10:26,11:10:26,5315,9,0,0,,,3015.91,0
9335070,11:11:11,11:11:11,153,10,0,0,,,3261.05,0
9335070,11:12:07,11:12:07,143,11,0,0,,,3549.53,0
9335070,11:13:30,11:13:30,144,12,0,0,,,3977.57,0
9335070,11:14:46,11:14:46,150,13,0,0,,,4352.28,0
9335070,11:15:28,11:15:28,5319,14,0,0,,,4573.13,0
9335070,11:16:13,11:16:13,140,15,0,0,,,4800.98,0
9335070,11:17:19,11:17:19,5321,16,0,0,,,5151.61,0
9335070,11:18:18,11:18:18,136,17,0,0,,,5481.53,0
9335070,11:19:30,11:19:30,188,18,0,0,,,5885.01,0
9335070,11:20:12,11:20:12,168,19,0,0,,,6095.14,0
9335070,11:20:57,11:20:57,5322,20,0,0,,,6335.46,0
9335070,11:22:00,11:22:00,203,21,0,0,,,6623.25,1
9335070,11:23:13,11:23:13,211,22,0,0,,,6955.38,0
9335070,11:30:39,11:30:39,2306,23,0,0,,,8866.05,0
9335070,11:31:40,11:31:40,2305,24,0,0,,,9155.01,0
9335070,11:32:34,11:32:34,6036,25,0,0,,,9391.01,0
9335070,11:34:00,11:34:00,6200,26,0,0,,,9761.38,1
9335070,11:34:53,11:34:53,2486,27,0,0,,,9944.71,0
9335070,11:36:35,11:36:35,2489,28,0,0,,,10296.21,0
9335070,11:38:16,11:38:16,2507,29,0,0,,,10604.21,0
9335070,11:39:37,11:39:37,2490,30,0,0,,,10882.39,0
9335070,11:40:25,11:40:25,2491,31,0,0,,,11055.00,0
9335070,11:41:08,11:41:08,2492,32,0,0,,,11188.59,0
9335070,11:42:33,11:42:33,5326,33,0,0,,,11478.51,0
9335070,11:43:37,11:43:37,2509,34,0,0,,,11713.87,0
9335070,11:45:30,11:45:30,5327,35,0,0,,,12065.67,0
9335070,11:46:23,11:46:23,3701,36,0,0,,,12236.20,0
9335070,11:48:00,11:48:00,2496,37,0,0,,,12537.37,1
9335070,11:49:31,11:49:31,5231,38,0,0,,,13052.58,0
9335070,11:50:44,11:50:44,5328,39,0,0,,,13453.78,0
9335070,11:51:34,11:51:34,2542,40,0,0,,,13708.13,0
9335070,11:52:37,11:52:37,2548,41,0,0,,,14061.18,0
9335070,11:53:34,11:53:34,2547,42,0,0,,,14370.74,0
9335070,11:54:00,11:54:00,3720,43,1,0,,,14525.63,1
9336070,07:00:00,07:00:00,5296,1,0,0,,,0.00,1
9336070,07:01:12,07:01:12,5248,2,0,0,,,565.93,0
9336070,07:02:11,07:02:11,2018,3,0,0,,,979.32,0
9336070,07:02:30,07:02:30,2017,4,0,0,,,1123.15,0
9336070,07:03:13,07:03:13,2007,5,0,0,,,1387.23,0
9336070,07:03:40,07:03:40,2002,6,0,0,,,1611.48,0
9336070,07:04:07,07:04:07,2005,7,0,0,,,1837.00,0
9336070,07:05:00,07:05:00,5760,8,0,0,,,2230.49,1
9336070,07:05:41,07:05:41,2012,9,0,0,,,2426.92,0
9336070,07:07:08,07:07:08,2008,10,0,0,,,2826.71,0
9336070,07:07:54,07:07:54,2014,11,0,0,,,3034.72,0
9336070,07:09:32,07:09:32,2010,12,0,0,,,3439.03,0
9336070,07:10:14,07:10:14,2355,13,0,0,,,3603.55,0
9336070,07:10:55,07:10:55,2357,14,0,0,,,3817.50,0
9336070,07:11:22,07:11:22,2354,15,0,0,,,3943.47,0
9336070,07:12:00,07:12:00,2747,16,0,0,,,4119.06,1
9336070,07:12:36,07:12:36,2748,17,0,0,,,4283.81,0
9336070,07:13:16,07:13:16,3581,18,0,0,,,4499.25,0
9336070,07:14:09,07:14:09,2525,19,0,0,,,4791.55,0
9336070,07:14:38,07:14:38,2524,20,0,0,,,4941.21,0
9336070,07:15:02,07:15:02,2353,21,0,0,,,5038.88,0
9336070,07:15:55,07:15:55,2718,22,0,0,,,5309.86,0
9336070,07:17:11,07:17:11,2716,23,0,0,,,5631.61,0
9336070,07:17:54,07:17:54,2724,24,0,0,,,5872.80,0
9336070,07:18:40,07:18:40,2717,25,0,0,,,6101.49,0
9336070,07:19:33,07:19:33,2723,26,0,0,,,6411.69,0
9336070,07:19:56,07:19:56,3694,27,0,0,,,6539.08,0
9336070,07:20:29,07:20:29,6215,28,0,0,,,6769.12,0
9336070,07:21:57,07:21:57,2939,29,0,0,,,7374.72,0
9336070,07:22:25,07:22:25,2935,30,0,0,,,7636.33,0
9336070,07:24:00,07:24:00,3402,31,0,0,,,8399.04,1
9336070,07:24:55,07:24:55,6513,32,0,0,,,8939.30,0
9336070,07:26:00,07:26:00,3450,33,0,0,,,9611.50,1
9336070,07:26:43,07:26:43,3469,34,0,0,,,9839.98,0
9336070,07:27:56,07:27:56,3451,35,0,0,,,10216.52,0
9336070,07:28:36,07:28:36,3453,36,0,0,,,10467.00,0
9336070,07:28:53,07:28:53,3444,37,0,0,,,10576.84,0
9336070,07:29:18,07:29:18,3455,38,0,0,,,10742.39,0
9336070,07:29:55,07:29:55,3458,39,0,0,,,10961.98,0
9336070,07:30:29,07:30:29,3443,40,0,0,,,11179.55,0
9336070,07:31:00,07:31:00,5344,41,0,0,,,11356.73,1
9336070,07:31:45,07:31:45,3466,42,0,0,,,11678.75,0
9336070,07:32:16,07:32:16,3446,43,0,0,,,11915.73,0
9336070,07:33:00,07:33:00,3460,44,0,0,,,12153.82,1
9336070,07:33:25,07:33:25,3459,45,0,0,,,12355.89,0
9336070,07:33:46,07:33:46,3464,46,0,0,,,12553.85,0
9336070,07:34:20,07:34:20,3462,47,0,0,,,12757.48,0
9336070,07:34:33,07:34:33,3457,48,0,0,,,12873.95,0
9336070,07:35:11,07:35:11,2982,49,0,0,,,13093.64,0
9336070,07:35:38,07:35:38,2976,50,0,0,,,13316.84,0
9336070,07:36:00,07:36:00,2980,51,0,0,,,13497.04,0
9336070,07:36:19,07:36:19,2977,52,0,0,,,13682.98,0
9336070,07:36:41,07:36:41,2984,53,0,0,,,13824.89,0
9336070,07:39:00,07:39:00,2711,54,1,0,,,14781.05,1
9337070,22:00:00,22:00:00,5842,1,0,0,,,0.00,1
9337070,22:08:00,22:08:00,2987,2,0,0,,,9386.58,1
9337070,22:12:00,22:12:00,3651,3,0,0,,,15209.16,1
9337070,22:13:01,22:13:01,3609,4,0,0,,,15845.57,0
9337070,22:17:14,22:17:14,210,5,0,0,,,18000.85,0
9337070,22:18:00,22:18:00,166,6,0,0,,,18427.19,1
9337070,22:18:41,22:18:41,167,7,0,0,,,18658.47,0
9337070,22:19:53,22:19:53,152,8,0,0,,,19103.70,0
9337070,22:21:13,22:21:13,138,9,0,0,,,19612.02,0
9337070,22:22:36,22:22:36,139,10,0,0,,,20132.24,0
9337070,22:23:48,22:23:48,149,11,0,0,,,20572.03,0
9337070,22:24:47,22:24:47,145,12,0,0,,,20916.07,0
9337070,22:26:07,22:26:07,5314,13,0,0,,,21391.48,0
9337070,22:26:49,22:26:49,5323,14,0,0,,,21663.90,0
9337070,22:28:09,22:28:09,146,15,0,0,,,22181.19,0
9337070,22:28:36,22:28:36,148,16,0,0,,,22351.30,0
9337070,22:29:57,22:29:57,37,17,0,0,,,22837.63,0
9337070,22:30:31,22:30:31,177,18,0,0,,,23131.37,0
9337070,22:30:54,22:30:54,39,19,0,0,,,23336.80,0
9337070,22:31:20,22:31:20,34,20,0,0,,,23566.99,0
9337070,22:31:59,22:31:59,54,21,0,0,,,23901.78,0
9337070,22:32:45,22:32:45,63,22,0,0,,,24270.73,0
9337070,22:33:22,22:33:22,56,23,0,0,,,24614.51,0
9337070,22:34:00,22:34:00,44,24,0,0,,,24964.68,1
9337070,22:34:31,22:34:31,42,25,0,0,,,25225.44,0
9337070,22:35:15,22:35:15,46,26,0,0,,,25603.72,0
9337070,22:36:33,22:36:33,2818,27,0,0,,,26107.47,0
9337070,22:37:33,22:37:33,6467,28,0,0,,,26566.91,0
9337070,22:39:00,22:39:00,2838,29,1,0,,,27231.96,1
9338020,07:20:00,07:20:00,3689,1,0,0,,,0.00,1
9338020,07:20:51,07:20:51,3267,2,0,0,,,390.49,0
9338020,07:21:26,07:21:26,3308,3,0,0,,,653.80,0
9338020,07:23:36,07:23:36,3363,4,0,0,,,1445.01,0
9338020,07:25:52,07:25:52,3794,5,0,0,,,2299.76,0
9338020,07:26:46,07:26:46,3340,6,0,0,,,2623.62,0
9338020,07:27:28,07:27:28,3343,7,0,0,,,2882.76,0
9338020,07:28:03,07:28:03,3361,8,0,0,,,3154.21,0
9338020,07:28:27,07:28:27,3326,9,0,0,,,3344.65,0
9338020,07:28:43,07:28:43,3347,10,0,0,,,3471.76,0
9338020,07:29:56,07:29:56,3341,11,0,0,,,3926.34,0
9338020,07:30:45,07:30:45,3329,12,0,0,,,4229.34,0
9338020,07:31:14,07:31:14,3353,13,0,0,,,4390.29,0
9338020,07:32:23,07:32:23,6275,14,0,0,,,4675.44,0
9338020,07:33:47,07:33:47,3359,15,0,0,,,5089.84,0
9338020,07:34:45,07:34:45,3360,16,0,0,,,5394.63,0
9338020,07:35:43,07:35:43,3357,17,0,0,,,5695.87,0
9338020,07:36:46,07:36:46,6272,18,0,0,,,5995.63,0
9338020,07:37:30,07:37:30,2684,19,0,0,,,6244.06,0
9338020,07:39:00,07:39:00,2093,20,0,0,,,6612.67,1
9338020,07:42:53,07:42:53,2041,21,0,0,,,7320.67,0
9338020,07:44:43,07:44:43,3658,22,0,0,,,7784.16,0
9338020,07:45:36,07:45:36,6187,23,0,0,,,8018.10,0
9338020,07:47:00,07:47:00,6200,24,0,0,,,8374.46,1
9338020,07:47:37,07:47:37,2486,25,0,0,,,8557.79,0
9338020,07:49:00,07:49:00,3613,26,0,0,,,8950.88,0
9338020,07:50:22,07:50:22,2099,27,0,0,,,9311.17,0
9338020,07:51:11,07:51:11,3209,28,0,0,,,9488.14,0
9338020,07:51:45,07:51:45,3243,29,0,0,,,9624.24,0
9338020,07:52:45,07:52:45,3210,30,0,0,,,9898.76,0
9338020,07:53:22,07:53:22,3212,31,0,0,,,10090.61,0
9338020,07:54:15,07:54:15,3215,32,0,0,,,10337.26,0
9338020,07:54:48,07:54:48,3217,33,0,0,,,10503.13,0
9338020,07:55:56,07:55:56,3219,34,0,0,,,10821.10,0
9338020,07:56:52,07:56:52,3221,35,0,0,,,11009.23,0
9338020,07:57:41,07:57:41,3244,36,0,0,,,11239.83,0
9338020,07:59:00,07:59:00,3222,37,0,0,,,11606.30,1
9338020,07:59:28,07:59:28,3223,38,0,0,,,11746.33,0
9338020,08:00:00,08:00:00,3226,39,0,0,,,11908.92,0
9338020,08:00:50,08:00:50,3228,40,0,0,,,12161.58,0
9338020,08:02:15,08:02:15,3230,41,0,0,,,12515.58,0
9338020,08:03:15,08:03:15,3718,42,0,0,,,12789.07,0
9338020,08:03:47,08:03:47,2203,43,0,0,,,12956.41,0
9338020,08:04:41,08:04:41,3707,44,0,0,,,13237.19,0
9338020,08:05:05,08:05:05,3484,45,0,0,,,13373.07,0
9338020,08:06:09,08:06:09,6287,46,0,0,,,13690.45,0
9338020,08:06:59,08:06:59,3483,47,0,0,,,13944.69,0
9338020,08:07:56,08:07:56,3486,48,0,0,,,14211.13,0
9338020,08:09:07,08:09:07,6517,49,0,0,,,14573.15,0
9338020,08:10:15,08:10:15,6515,50,0,0,,,14901.69,0
9338020,08:11:04,08:11:04,5876,51,0,0,,,15166.03,0
9338020,08:12:05,08:12:05,658,52,0,0,,,15436.51,0
9338020,08:12:48,08:12:48,666,53,0,0,,,15639.20,0
9338020,08:13:34,08:13:34,661,54,0,0,,,15843.42,0
9338020,08:14:02,08:14:02,663,55,0,0,,,15978.61,0
9338020,08:14:34,08:14:34,660,56,0,0,,,16146.52,0
9338020,08:16:00,08:16:00,6106,57,0,0,,,16514.07,1
9338020,08:17:02,08:17:02,673,58,0,0,,,16819.81,0
9338020,08:17:50,08:17:50,655,59,0,0,,,17126.83,0
9338020,08:18:12,08:18:12,676,60,0,0,,,17268.32,0
9338020,08:18:46,08:18:46,653,61,0,0,,,17473.17,0
9338020,08:19:17,08:19:17,675,62,0,0,,,17673.91,0
9338020,08:19:54,08:19:54,680,63,0,0,,,17891.21,0
9338020,08:20:34,08:20:34,513,64,0,0,,,18107.56,0
9338020,08:22:27,08:22:27,710,65,0,0,,,18676.16,0
9338020,08:25:00,08:25:00,689,66,0,0,,,19348.84,1
9338020,08:25:31,08:25:31,682,67,0,0,,,19543.18,0
9338020,08:26:00,08:26:00,684,68,0,0,,,19730.61,0
9338020,08:26:32,08:26:32,687,69,0,0,,,19932.89,0
9338020,08:27:01,08:27:01,686,70,0,0,,,20101.91,0
9338020,08:27:45,08:27:45,247,71,0,0,,,20388.31,0
9338020,08:28:20,08:28:20,244,72,0,0,,,20576.51,0
9338020,08:28:52,08:28:52,242,73,0,0,,,20767.92,0
9338020,08:29:32,08:29:32,238,74,0,0,,,20995.19,0
9338020,08:30:04,08:30:04,240,75,0,0,,,21199.94,0
9338020,08:31:00,08:31:00,230,76,0,0,,,21514.05,1
9338020,08:31:18,08:31:18,232,77,0,0,,,21703.49,0
9338020,08:32:00,08:32:00,5654,78,1,0,,,22128.81,1
9339070,19:18:00,19:18:00,6435,1,0,0,,,0.00,1
9339070,19:22:23,19:22:23,3000,2,0,0,,,2501.25,0
9339070,19:22:50,19:22:50,2993,3,0,0,,,2883.48,0
9339070,19:23:06,19:23:06,2998,4,0,0,,,3102.56,0
9339070,19:23:48,19:23:48,2991,5,0,0,,,3700.19,0
9339070,19:24:12,19:24:12,2997,6,0,0,,,4028.13,0
9339070,19:24:58,19:24:58,3071,7,0,0,,,4527.81,0
9339070,19:25:30,19:25:30,3064,8,0,0,,,4740.94,0
9339070,19:26:16,19:26:16,3061,9,0,0,,,4953.50,0
9339070,19:26:55,19:26:55,3065,10,0,0,,,5208.10,0
9339070,19:27:34,19:27:34,3072,11,0,0,,,5492.10,0
9339070,19:28:35,19:28:35,3068,12,0,0,,,6003.58,0
9339070,19:30:00,19:30:00,2831,13,0,0,,,6667.66,1
9339070,19:30:54,19:30:54,2833,14,0,0,,,6853.05,0
9339070,19:31:52,19:31:52,2821,15,0,0,,,7048.61,0
9339070,19:32:38,19:32:38,5268,16,0,0,,,7215.12,0
9339070,19:33:58,19:33:58,5269,17,0,0,,,7519.13,0
9339070,19:34:40,19:34:40,5270,18,0,0,,,7701.08,0
9339070,19:35:34,19:35:34,2820,19,0,0,,,7912.62,0
9339070,19:36:20,19:36:20,2830,20,0,0,,,8112.14,0
9339070,19:37:18,19:37:18,2824,21,0,0,,,8358.55,0
9339070,19:38:17,19:38:17,2828,22,0,0,,,8619.20,0
9339070,19:39:03,19:39:03,5271,23,0,0,,,8833.16,0
9339070,19:39:40,19:39:40,2823,24,0,0,,,8991.74,0
9339070,19:41:04,19:41:04,2822,25,0,0,,,9362.19,0
9339070,19:43:51,19:43:51,2843,26,0,0,,,10044.84,0
9339070,19:44:48,19:44:48,2606,27,0,0,,,10434.64,0
9339070,19:45:37,19:45:37,5743,28,0,0,,,10879.21,0
9339070,19:47:12,19:47:12,2103,29,0,0,,,11649.28,0
9339070,19:48:01,19:48:01,5232,30,0,0,,,12097.45,0
9339070,19:48:23,19:48:23,179,31,0,0,,,12325.00,0
9339070,19:49:00,19:49:00,181,32,0,0,,,12701.44,1
9339070,19:50:31,19:50:31,183,33,0,0,,,13095.36,0
9339070,19:51:12,19:51:12,125,34,0,0,,,13289.56,0
9339070,19:53:00,19:53:00,110,35,0,0,,,13776.81,1
9339070,19:53:37,19:53:37,103,36,0,0,,,14142.52,0
9339070,19:54:21,19:54:21,109,37,0,0,,,14514.19,0
9339070,19:54:45,19:54:45,59,38,0,0,,,14751.65,0
9339070,19:57:12,19:57:12,66,39,0,0,,,15714.85,0
9339070,19:58:07,19:58:07,132,40,0,0,,,16136.44,0
9339070,19:59:09,19:59:09,133,41,0,0,,,16522.70,0
9339070,19:59:41,19:59:41,129,42,0,0,,,16753.01,0
9339070,20:00:17,20:00:17,127,43,0,0,,,17032.54,0
9339070,20:00:42,20:00:42,10,44,0,0,,,17252.18,0
9339070,20:01:08,20:01:08,12,45,0,0,,,17456.36,0
9339070,20:01:40,20:01:40,8,46,0,0,,,17723.06,0
9339070,20:02:14,20:02:14,96,47,0,0,,,18029.59,0
9339070,20:03:00,20:03:00,51,48,0,0,,,18449.57,1
9339070,20:03:47,20:03:47,95,49,0,0,,,18885.20,0
9339070,20:04:24,20:04:24,5181,50,0,0,,,19223.23,0
9339070,20:04:49,20:04:49,5182,51,0,0,,,19389.69,0
9339070,20:05:38,20:05:38,97,52,0,0,,,19789.47,0
9339070,20:06:06,20:06:06,204,53,0,0,,,20024.94,0
9339070,20:06:39,20:06:39,6426,54,0,0,,,20295.04,0
9339070,20:07:26,20:07:26,6425,55,0,0,,,20650.73,0
9339070,20:08:04,20:08:04,6473,56,0,0,,,20999.31,0
9339070,20:08:41,20:08:41,187,57,0,0,,,21317.41,0
9339070,20:09:10,20:09:10,90,58,0,0,,,21565.72,0
9339070,20:09:38,20:09:38,93,59,0,0,,,21780.73,0
9339070,20:10:00,20:10:00,87,60,1,0,,,21964.67,1
9340180,14:14:00,14:14:00,3514,1,0,0,,,0.00,1
9340180,14:18:00,14:18:00,3508,2,0,0,,,942.43,1
9340180,14:18:21,14:18:21,3513,3,0,0,,,1278.70,0
9340180,14:18:40,14:18:40,3501,4,0,0,,,1548.09,0
9340180,14:19:06,14:19:06,3000,5,0,0,,,1870.21,0
9340180,14:19:36,14:19:36,2993,6,0,0,,,2252.46,0
9340180,14:19:53,14:19:53,2998,7,0,0,,,2471.54,0
9340180,14:20:41,14:20:41,2991,8,0,0,,,3069.17,0
9340180,14:21:07,14:21:07,2997,9,0,0,,,3397.11,0
9340180,14:21:58,14:21:58,3071,10,0,0,,,3896.79,0
9340180,14:22:34,14:22:34,3064,11,0,0,,,4109.92,0
9340180,14:23:27,14:23:27,3061,12,0,0,,,4322.48,0
9340180,14:24:11,14:24:11,3065,13,0,0,,,4577.08,0
9340180,14:24:36,14:24:36,2389,14,0,0,,,4729.70,0
9340180,14:24:51,14:24:51,2391,15,0,0,,,4841.28,0
9340180,14:25:06,14:25:06,2387,16,0,0,,,4953.61,0
9340180,14:25:43,14:25:43,2386,17,0,0,,,5149.25,0
9340180,14:26:46,14:26:46,2569,18,0,0,,,5463.58,0
9340180,14:27:03,14:27:03,2563,19,0,0,,,5586.72,0
9340180,14:27:35,14:27:35,2567,20,0,0,,,5834.16,0
9340180,14:28:18,14:28:18,2566,21,0,0,,,6123.73,0
9340180,14:28:47,14:28:47,3132,22,0,0,,,6345.51,0
9340180,14:29:07,14:29:07,3117,23,0,0,,,6492.87,0
9340180,14:30:00,14:30:00,3128,24,0,0,,,6860.34,1
9340180,14:30:25,14:30:25,3121,25,0,0,,,7028.57,0
9340180,14:31:45,14:31:45,3150,26,0,0,,,7338.80,0
9340180,14:32:06,14:32:06,3157,27,0,0,,,7471.65,0
9340180,14:32:33,14:32:33,3146,28,0,0,,,7660.95,0
9340180,14:33:36,14:33:36,2532,29,0,0,,,8047.42,0
9340180,14:34:04,14:34:04,2531,30,0,0,,,8247.68,0
9340180,14:34:37,14:34:37,2533,31,0,0,,,8480.65,0
9340180,14:35:24,14:35:24,6401,32,0,0,,,8963.43,0
9340180,14:36:00,14:36:00,3114,33,0,0,,,9374.45,0
9340180,14:36:40,14:36:40,3017,34,0,0,,,9792.03,0
9340180,14:37:00,14:37:00,5241,35,0,0,,,10053.50,1
9340180,14:37:33,14:37:33,3016,36,0,0,,,10189.52,0
9340180,14:38:47,14:38:47,3432,37,0,0,,,10510.21,0
9340180,14:39:17,14:39:17,3429,38,0,0,,,10615.75,0
9340180,14:39:54,14:39:54,3430,39,0,0,,,10784.09,0
9340180,14:40:50,14:40:50,3433,40,0,0,,,11007.46,0
9340180,14:41:57,14:41:57,3431,41,0,0,,,11280.06,0
9340180,14:42:20,14:42:20,3602,42,0,0,,,11377.61,0
9340180,14:43:00,14:43:00,3604,43,0,0,,,11559.22,0
9340180,14:44:11,14:44:11,3605,44,0,0,,,11840.19,0
9340180,14:45:00,14:45:00,3600,45,1,0,,,12059.63,1
9342070,09:19:00,09:19:00,4448,1,0,0,,,0.00,1
9342070,09:19:51,09:19:51,4765,2,0,0,,,289.70,0
9342070,09:21:23,09:21:23,5210,3,0,0,,,808.12,0
9342070,09:22:04,09:22:04,4787,4,0,0,,,1125.80,0
9342070,09:22:42,09:22:42,4776,5,0,0,,,1405.63,0
9342070,09:23:38,09:23:38,4257,6,0,0,,,1789.65,0
9342070,09:23:58,09:23:58,4214,7,0,0,,,1934.61,0
9342070,09:25:14,09:25:14,4199,8,0,0,,,2476.84,0
9342070,09:25:41,09:25:41,4211,9,0,0,,,2704.90,0
9342070,09:26:20,09:26:20,4196,10,0,0,,,3011.95,0
9342070,09:27:22,09:27:22,4215,11,0,0,,,3537.95,0
9342070,09:28:48,09:28:48,4218,12,0,0,,,4143.81,0
9342070,09:29:21,09:29:21,4204,13,0,0,,,4430.99,0
9342070,09:29:55,09:29:55,4212,14,0,0,,,4691.98,0
9342070,09:30:24,09:30:24,4202,15,0,0,,,4898.14,0
9342070,09:31:12,09:31:12,4210,16,0,0,,,5169.64,0
9342070,09:32:06,09:32:06,4206,17,0,0,,,5512.01,0
9342070,09:33:08,09:33:08,4220,18,0,0,,,5933.96,0
9342070,09:33:56,09:33:56,2428,19,0,0,,,6263.24,0
9342070,09:34:42,09:34:42,2402,20,0,0,,,6537.41,0
9342070,09:35:30,09:35:30,2400,21,0,0,,,6843.51,0
9342070,09:36:16,09:36:16,2425,22,0,0,,,7134.13,0
9342070,09:37:04,09:37:04,2423,23,0,0,,,7480.16,0
9342070,09:37:31,09:37:31,2421,24,0,0,,,7650.82,0
9342070,09:37:52,09:37:52,2418,25,0,0,,,7794.48,0
9342070,09:38:35,09:38:35,2417,26,0,0,,,8091.81,0
9342070,09:39:18,09:39:18,2414,27,0,0,,,8374.21,0
9342070,09:39:59,09:39:59,2413,28,0,0,,,8627.66,0
9342070,09:40:44,09:40:44,2410,29,0,0,,,8936.43,0
9342070,09:41:35,09:41:35,2431,30,0,0,,,9209.12,0
9342070,09:42:24,09:42:24,2408,31,0,0,,,9530.47,0
9342070,09:43:15,09:43:15,2405,32,0,0,,,9804.57,0
9342070,09:43:42,09:43:42,2232,33,0,0,,,9915.43,0
9342070,09:45:00,09:45:00,2712,34,0,0,,,10318.22,1
9342070,09:45:43,09:45:43,2797,35,0,0,,,10578.69,0
9342070,09:46:46,09:46:46,2809,36,0,0,,,10988.62,0
9342070,09:47:39,09:47:39,3729,37,0,0,,,11283.51,0
9342070,09:48:16,09:48:16,2796,38,0,0,,,11533.16,0
9342070,09:49:00,09:49:00,5343,39,0,0,,,11811.68,1
9342070,09:49:46,09:49:46,2812,40,0,0,,,12072.55,0
9342070,09:50:30,09:50:30,2813,41,0,0,,,12321.30,0
9342070,09:51:01,09:51:01,2802,42,0,0,,,12509.62,0
9342070,09:52:06,09:52:06,2815,43,0,0,,,12893.12,0
9342070,09:53:17,09:53:17,2792,44,0,0,,,13308.21,0
9342070,09:54:07,09:54:07,2791,45,0,0,,,13557.74,0
9342070,09:54:38,09:54:38,2811,46,0,0,,,13728.32,0
9342070,09:55:24,09:55:24,2789,47,0,0,,,13963.35,0
9342070,09:56:39,09:56:39,2785,48,0,0,,,14387.51,0
9342070,09:58:00,09:58:00,2784,49,0,0,,,14808.88,1
9342070,09:59:32,09:59:32,2807,50,0,0,,,15223.85,0
9342070,10:00:20,10:00:20,2781,51,0,0,,,15439.04,0
9342070,10:00:55,10:00:55,2778,52,0,0,,,15645.46,0
9342070,10:01:23,10:01:23,2777,53,0,0,,,15799.34,0
9342070,10:02:01,10:02:01,2775,54,0,0,,,16016.06,0
9342070,10:02:56,10:02:56,2772,55,0,0,,,16257.57,0
9342070,10:03:40,10:03:40,6024,56,0,0,,,16489.16,0
9342070,10:04:41,10:04:41,6025,57,0,0,,,16845.47,0
9342070,10:05:32,10:05:32,2766,58,0,0,,,17139.49,0
9342070,10:06:23,10:06:23,2763,59,0,0,,,17420.33,0
9342070,10:07:04,10:07:04,2762,60,0,0,,,17646.13,0
9342070,10:08:11,10:08:11,6296,61,0,0,,,18018.42,0
9342070,10:09:05,10:09:05,2795,62,0,0,,,18334.26,0
9342070,10:09:59,10:09:59,2782,63,0,0,,,18633.92,0
9342070,10:11:00,10:11:00,2093,64,0,0,,,18948.38,1
9342070,10:13:30,10:13:30,2041,65,0,0,,,19656.38,0
9342070,10:14:41,10:14:41,3658,66,0,0,,,20119.87,0
9342070,10:15:57,10:15:57,2036,67,0,0,,,20485.72,0
9342070,10:16:46,10:16:46,5336,68,0,0,,,20725.64,0
9342070,10:18:00,10:18:00,5716,69,1,0,,,21192.93,1
9343020,09:13:00,09:13:00,3683,1,0,0,,,0.00,1
9343020,09:13:51,09:13:51,5333,2,0,0,,,296.43,0
9343020,09:14:34,09:14:34,5332,3,0,0,,,541.60,0
9343020,09:15:32,09:15:32,2541,4,0,0,,,878.47,0
9343020,09:16:12,09:16:12,5873,5,0,0,,,1104.59,0
9343020,09:17:28,09:17:28,2497,6,0,0,,,1542.41,0
9343020,09:19:00,09:19:00,5334,7,0,0,,,2066.40,1
9343020,09:20:43,09:20:43,2512,8,0,0,,,2445.89,0
9343020,09:21:30,09:21:30,2474,9,0,0,,,2588.19,0
9343020,09:23:03,09:23:03,5335,10,0,0,,,2894.70,0
9343020,09:24:20,09:24:20,5568,11,0,0,,,3163.56,0
9343020,09:25:33,09:25:33,2493,12,0,0,,,3433.48,0
9343020,09:27:01,09:27:01,5183,13,0,0,,,3716.34,0
9343020,09:28:54,09:28:54,2511,14,0,0,,,4062.83,0
9343020,09:30:48,09:30:48,2487,15,0,0,,,4470.03,0
9343020,09:31:45,09:31:45,5224,16,0,0,,,4672.05,0
9343020,09:33:54,09:33:54,2476,17,0,0,,,5079.51,0
9343020,09:34:36,09:34:36,5338,18,0,0,,,5316.35,0
9343020,09:35:35,09:35:35,2247,19,0,0,,,5629.45,0
9343020,09:41:47,09:41:47,210,20,0,0,,,7681.26,0
9343020,09:43:00,09:43:00,166,21,0,0,,,8107.60,1
9343020,09:43:46,09:43:46,167,22,0,0,,,8338.88,0
9343020,09:44:30,09:44:30,185,23,0,0,,,8579.24,0
9343020,09:45:06,09:45:06,152,24,0,0,,,8785.59,0
9343020,09:46:03,09:46:03,135,25,0,0,,,9100.30,0
9343020,09:47:16,09:47:16,142,26,0,0,,,9510.93,0
9343020,09:48:13,09:48:13,139,27,0,0,,,9815.64,0
9343020,09:49:00,09:49:00,5320,28,0,0,,,10073.65,0
9343020,09:49:33,09:49:33,149,29,0,0,,,10257.11,0
9343020,09:50:40,09:50:40,145,30,0,0,,,10601.15,0
9343020,09:52:10,09:52:10,5314,31,0,0,,,11076.56,0
9343020,09:52:56,09:52:56,5323,32,0,0,,,11348.98,0
9343020,09:53:40,09:53:40,151,33,0,0,,,11607.83,0
9343020,09:54:26,09:54:26,146,34,0,0,,,11868.12,0
9343020,09:54:56,09:54:56,148,35,0,0,,,12038.23,0
9343020,09:55:27,09:55:27,5316,36,0,0,,,12219.06,0
9343020,09:56:06,09:56:06,16,37,0,0,,,12468.26,0
9343020,09:57:18,09:57:18,5317,38,0,0,,,12901.60,0
9343020,09:58:00,09:58:00,14,39,0,0,,,13137.80,1
9343020,10:00:31,10:00:31,2818,40,0,0,,,13693.97,0
9343020,10:02:21,10:02:21,6467,41,0,0,,,14153.41,0
9343020,10:05:00,10:05:00,2844,42,1,0,,,14771.99,1
9344010,20:30:00,20:30:00,6230,1,0,0,,,0.00,1
9344010,20:31:33,20:31:33,6264,2,0,0,,,602.89,0
9344010,20:32:01,20:32:01,919,3,0,0,,,820.59,0
9344010,20:32:59,20:32:59,4111,4,0,0,,,1195.30,0
9344010,20:33:47,20:33:47,3869,5,0,0,,,1512.92,0
9344010,20:34:05,20:34:05,3864,6,0,0,,,1636.88,0
9344010,20:34:45,20:34:45,3868,7,0,0,,,1849.30,0
9344010,20:35:15,20:35:15,837,8,0,0,,,2030.98,0
9344010,20:35:48,20:35:48,843,9,0,0,,,2256.57,0
9344010,20:36:06,20:36:06,836,10,0,0,,,2384.42,0
9344010,20:36:34,20:36:34,840,11,0,0,,,2549.85,0
9344010,20:37:14,20:37:14,833,12,0,0,,,2814.05,0
9344010,20:37:49,20:37:49,838,13,0,0,,,3047.57,0
9344010,20:38:15,20:38:15,831,14,0,0,,,3229.84,0
9344010,20:39:13,20:39:13,811,15,0,0,,,3538.74,0
9344010,20:41:04,20:41:04,803,16,0,0,,,4085.25,0
9344010,20:41:44,20:41:44,820,17,0,0,,,4258.47,0
9344010,20:42:53,20:42:53,802,18,0,0,,,4683.57,0
9344010,20:43:10,20:43:10,5285,19,0,0,,,4784.03,0
9344010,20:44:06,20:44:06,808,20,0,0,,,5100.74,0
9344010,20:44:54,20:44:54,810,21,0,0,,,5419.55,0
9344010,20:46:00,20:46:00,809,22,0,0,,,5789.93,1
9344010,20:46:15,20:46:15,816,23,0,0,,,5933.93,0
9344010,20:46:40,20:46:40,814,24,0,0,,,6161.29,0
9344010,20:47:09,20:47:09,819,25,0,0,,,6418.84,0
9344010,20:47:48,20:47:48,817,26,0,0,,,6779.76,0
9344010,20:48:06,20:48:06,5069,27,0,0,,,6965.45,0
9344010,20:48:53,20:48:53,5070,28,0,0,,,7362.84,0
9344010,20:49:29,20:49:29,5075,29,0,0,,,7653.51,0
9344010,20:50:02,20:50:02,5071,30,0,0,,,7980.60,0
9344010,20:50:13,20:50:13,5068,31,0,0,,,8101.76,0
9344010,20:50:50,20:50:50,5064,32,0,0,,,8487.92,0
9344010,20:51:25,20:51:25,301,33,0,0,,,8735.81,0
9344010,20:51:40,20:51:40,310,34,0,0,,,8876.90,0
9344010,20:52:13,20:52:13,307,35,0,0,,,9098.53,0
9344010,20:52:45,20:52:45,312,36,0,0,,,9347.16,0
9344010,20:53:24,20:53:24,314,37,0,0,,,9643.91,0
9344010,20:53:54,20:53:54,306,38,0,0,,,9858.01,0
9344010,20:54:06,20:54:06,304,39,0,0,,,10007.91,0
9344010,20:54:46,20:54:46,526,40,0,0,,,10316.85,0
9344010,20:55:01,20:55:01,527,41,0,0,,,10502.34,0
9344010,20:56:00,20:56:00,688,42,0,0,,,11039.12,1
9344010,20:58:18,20:58:18,711,43,0,0,,,11570.95,0
9344010,20:59:18,20:59:18,712,44,0,0,,,11839.64,0
9344010,21:00:28,21:00:28,514,45,0,0,,,12176.43,0
9344010,21:01:15,21:01:15,681,46,0,0,,,12381.32,0
9344010,21:01:56,21:01:56,674,47,0,0,,,12567.92,0
9344010,21:02:31,21:02:31,652,48,0,0,,,12768.61,0
9344010,21:03:12,21:03:12,677,49,0,0,,,13013.52,0
9344010,21:03:47,21:03:47,656,50,0,0,,,13213.45,0
9344010,21:04:37,21:04:37,672,51,0,0,,,13463.70,0
9344010,21:05:53,21:05:53,649,52,0,0,,,13794.62,0
9344010,21:06:24,21:06:24,664,53,0,0,,,13939.34,0
9344010,21:07:09,21:07:09,659,54,0,0,,,14133.03,0
9344010,21:08:14,21:08:14,662,55,0,0,,,14436.99,0
9344010,21:09:03,21:09:03,667,56,0,0,,,14643.75,0
9344010,21:09:39,21:09:39,657,57,0,0,,,14786.29,0
9344010,21:11:45,21:11:45,287,58,0,0,,,15210.98,0
9344010,21:12:34,21:12:34,288,59,0,0,,,15394.07,0
9344010,21:14:00,21:14:00,282,60,0,0,,,15733.18,1
9344010,21:15:09,21:15:09,285,61,0,0,,,15950.14,0
9344010,21:16:14,21:16:14,280,62,0,0,,,16224.78,0
9344010,21:17:43,21:17:43,3533,63,0,0,,,16556.20,0
9344010,21:18:52,21:18:52,6443,64,0,0,,,16831.55,0
9344010,21:19:37,21:19:37,6444,65,0,0,,,17020.48,0
9344010,21:22:00,21:22:00,6445,66,0,0,,,17623.72,1
9344010,21:24:20,21:24:20,6429,67,0,0,,,17951.38,0
9344010,21:25:26,21:25:26,6428,68,0,0,,,18129.31,0
9344010,21:31:00,21:31:00,5822,69,1,0,,,18976.59,1
9345070,22:36:00,22:36:00,1754,1,0,0,,,0.00,1
9345070,22:38:30,22:38:30,6528,2,0,0,,,822.89,0
9345070,22:38:51,22:38:51,1770,3,0,0,,,938.10,0
9345070,22:39:30,22:39:30,1791,4,0,0,,,1159.67,0
9345070,22:40:09,22:40:09,6527,5,0,0,,,1377.06,0
9345070,22:40:48,22:40:48,1797,6,0,0,,,1587.56,0
9345070,22:42:00,22:42:00,1788,7,0,0,,,1999.32,0
9345070,22:42:30,22:42:30,5811,8,0,0,,,2177.81,0
9345070,22:42:54,22:42:54,1793,9,0,0,,,2323.82,0
9345070,22:46:03,22:46:03,1786,10,0,0,,,3423.93,0
9345070,22:48:00,22:48:00,1790,11,0,0,,,4086.20,1
9345070,22:48:24,22:48:24,1855,12,0,0,,,4356.65,0
9345070,22:48:41,22:48:41,1782,13,0,0,,,4545.04,0
9345070,22:49:09,22:49:09,1796,14,0,0,,,4875.70,0
9345070,22:50:11,22:50:11,1644,15,0,0,,,5558.47,0
9345070,22:50:34,22:50:34,1647,16,0,0,,,5820.08,0
9345070,22:51:48,22:51:48,1456,17,0,0,,,6645.09,0
9345070,22:52:30,22:52:30,1519,18,0,0,,,7098.53,0
9345070,22:52:56,22:52:56,1520,19,0,0,,,7388.99,0
9345070,22:53:20,22:53:20,1516,20,0,0,,,7657.62,0
9345070,22:54:11,22:54:11,1660,21,0,0,,,8196.52,0
9345070,22:54:45,22:54:45,1657,22,0,0,,,8558.15,0
9345070,22:54:58,22:54:58,1550,23,0,0,,,8686.39,0
9345070,22:55:21,22:55:21,1549,24,0,0,,,8877.18,0
9345070,22:56:12,22:56:12,1504,25,0,0,,,9339.46,0
9345070,22:56:34,22:56:34,1500,26,0,0,,,9530.27,0
9345070,22:56:53,22:56:53,1510,27,0,0,,,9715.71,0
9345070,22:57:20,22:57:20,1508,28,0,0,,,9976.35,0
9345070,22:57:52,22:57:52,1858,29,0,0,,,10301.81,0
9345070,22:58:38,22:58:38,1542,30,0,0,,,10761.12,0
9345070,22:59:17,22:59:17,1538,31,0,0,,,11102.04,0
9345070,22:59:45,22:59:45,1540,32,0,0,,,11366.23,0
9345070,23:00:20,23:00:20,1484,33,0,0,,,11696.07,0
9345070,23:00:37,23:00:37,1486,34,0,0,,,11862.96,0
9345070,23:01:02,23:01:02,1481,35,0,0,,,12111.71,0
9345070,23:01:44,23:01:44,1485,36,0,0,,,12514.98,0
9345070,23:02:09,23:02:09,1488,37,0,0,,,12735.09,0
9345070,23:03:07,23:03:07,1800,38,0,0,,,13272.92,0
9345070,23:04:16,23:04:16,1667,39,0,0,,,13960.30,0
9345070,23:04:41,23:04:41,1664,40,0,0,,,14149.79,0
9345070,23:05:02,23:05:02,1662,41,0,0,,,14337.61,0
9345070,23:05:21,23:05:21,1665,42,0,0,,,14516.71,0
9345070,23:06:00,23:06:00,1720,43,0,0,,,14865.23,1
9345070,23:06:44,23:06:44,1719,44,0,0,,,15290.41,0
9345070,23:07:35,23:07:35,1802,45,0,0,,,15764.54,0
9345070,23:08:36,23:08:36,1806,46,0,0,,,16318.63,0
9345070,23:10:00,23:10:00,1811,47,0,0,,,17082.25,1
9345070,23:12:29,23:12:29,1809,48,0,0,,,18200.12,0
9345070,23:12:52,23:12:52,1804,49,0,0,,,18381.86,0
9345070,23:14:47,23:14:47,1803,50,0,0,,,19220.91,0
9345070,23:15:26,23:15:26,1534,51,0,0,,,19494.84,0
9345070,23:18:00,23:18:00,5259,52,1,0,,,20551.68,1
9346010,17:45:00,17:45:00,4224,1,0,0,,,0.00,1
9346010,17:47:03,17:47:03,4323,2,0,0,,,719.53,0
9346010,17:47:56,17:47:56,5905,3,0,0,,,1058.24,0
9346010,17:48:38,17:48:38,4461,4,0,0,,,1299.43,0
9346010,17:49:40,17:49:40,5903,5,0,0,,,1668.34,0
9346010,17:51:44,17:51:44,4850,6,0,0,,,2350.83,0
9346010,17:53:00,17:53:00,4854,7,0,0,,,2819.46,1
9346010,17:55:01,17:55:01,4852,8,0,0,,,3455.75,0
9346010,17:56:10,17:56:10,4848,9,0,0,,,3797.91,0
9346010,17:57:11,17:57:11,1604,10,0,0,,,4125.53,0
9346010,17:58:40,17:58:40,1626,11,0,0,,,4559.38,0
9346010,17:59:56,17:59:56,1621,12,0,0,,,4917.68,0
9346010,18:01:32,18:01:32,1616,13,0,0,,,5416.56,0
9346010,18:04:00,18:04:00,1629,14,0,0,,,6106.31,1
9346010,18:04:41,18:04:41,1612,15,0,0,,,6394.22,0
9346010,18:05:30,18:05:30,1866,16,0,0,,,6779.86,0
9346010,18:07:00,18:07:00,1863,17,0,0,,,7265.51,1
9346010,18:09:26,18:09:26,1609,18,0,0,,,7845.77,0
9346010,18:10:58,18:10:58,1618,19,0,0,,,8478.27,0
9346010,18:12:00,18:12:00,1627,20,0,0,,,8926.19,1
9346010,18:12:18,18:12:18,1606,21,0,0,,,9079.50,0
9346010,18:12:53,18:12:53,1613,22,0,0,,,9401.39,0
9346010,18:13:26,18:13:26,1603,23,0,0,,,9704.03,0
9346010,18:14:28,18:14:28,5899,24,0,0,,,10275.93,0
9346010,18:15:22,18:15:22,1861,25,0,0,,,10729.51,0
9346010,18:16:18,18:16:18,5898,26,0,0,,,11197.10,0
9346010,18:17:10,18:17:10,4653,27,0,0,,,11635.90,0
9346010,18:17:33,18:17:33,5222,28,0,0,,,11814.39,0
9346010,18:18:00,18:18:00,4661,29,0,0,,,12031.36,1
9346010,18:20:01,18:20:01,5897,30,0,0,,,12814.28,0
9346010,18:21:00,18:21:00,5895,31,0,0,,,13156.47,0
9346010,18:22:36,18:22:36,4592,32,0,0,,,13619.50,0
9346010,18:23:24,18:23:24,4587,33,0,0,,,13898.99,0
9346010,18:24:47,18:24:47,5893,34,0,0,,,14260.78,0
9346010,18:25:14,18:25:14,5892,35,0,0,,,14435.57,0
9346010,18:26:04,18:26:04,4629,36,0,0,,,14777.14,0
9346010,18:26:51,18:26:51,4635,37,0,0,,,15060.55,0
9346010,18:28:12,18:28:12,4630,38,0,0,,,15521.60,0
9346010,18:30:00,18:30:00,4664,39,0,0,,,16119.55,1
9346010,18:31:10,18:31:10,4612,40,0,0,,,16567.58,0
9346010,18:34:02,18:34:02,4594,41,0,0,,,17654.16,0
9346010,18:34:40,18:34:40,4605,42,0,0,,,17945.05,0
9346010,18:35:25,18:35:25,4604,43,0,0,,,18286.52,0
9346010,18:36:07,18:36:07,4598,44,0,0,,,18608.56,0
9346010,18:37:08,18:37:08,4596,45,0,0,,,19077.77,0
9346010,18:37:58,18:37:58,4613,46,0,0,,,19482.75,0
9346010,18:39:11,18:39:11,4602,47,0,0,,,20012.07,0
9346010,18:39:34,18:39:34,4611,48,0,0,,,20192.69,0
9346010,18:40:17,18:40:17,4609,49,0,0,,,20526.22,0
9346010,18:41:39,18:41:39,4628,50,0,0,,,21102.12,0
9346010,18:43:00,18:43:00,4669,51,1,0,,,21659.90,1
9347070,14:45:00,14:45:00,5188,1,0,0,,,0.00,1
9347070,14:48:08,14:48:08,4632,2,0,0,,,1116.05,0
9347070,14:49:20,14:49:20,1547,3,0,0,,,1638.91,0
9347070,14:51:23,14:51:23,1815,4,0,0,,,2235.74,0
9347070,14:52:45,14:52:45,1813,5,0,0,,,2796.48,0
9347070,14:54:00,14:54:00,1638,6,0,0,,,3334.89,1
9347070,14:54:24,14:54:24,1636,7,0,0,,,3549.44,0
9347070,14:54:45,14:54:45,1641,8,0,0,,,3737.14,0
9347070,14:55:55,14:55:55,1632,9,0,0,,,4344.23,0
9347070,14:57:12,14:57:12,1653,10,0,0,,,4967.28,0
9347070,14:58:30,14:58:30,1655,11,0,0,,,5549.70,0
9347070,15:00:00,15:00:00,1764,12,0,0,,,6256.63,1
9347070,15:00:20,15:00:20,1763,13,0,0,,,6428.06,0
9347070,15:00:45,15:00:45,1713,14,0,0,,,6594.43,0
9347070,15:01:34,15:01:34,1710,15,0,0,,,7003.23,0
9347070,15:02:25,15:02:25,1715,16,0,0,,,7434.18,0
9347070,15:02:49,15:02:49,5233,17,0,0,,,7640.73,0
9347070,15:03:24,15:03:24,1558,18,0,0,,,7937.84,0
9347070,15:03:47,15:03:47,1563,19,0,0,,,8136.35,0
9347070,15:04:30,15:04:30,1561,20,0,0,,,8408.80,0
9347070,15:05:06,15:05:06,1768,21,0,0,,,8750.21,0
9347070,15:06:00,15:06:00,5811,22,0,0,,,9220.69,1
9347070,15:06:28,15:06:28,1793,23,0,0,,,9366.70,0
9347070,15:07:05,15:07:05,1709,24,0,0,,,9543.84,0
9347070,15:07:48,15:07:48,1707,25,0,0,,,9771.06,0
9347070,15:08:39,15:08:39,1573,26,0,0,,,10048.29,0
9347070,15:09:37,15:09:37,1575,27,0,0,,,10349.17,0
9347070,15:10:57,15:10:57,1776,28,0,0,,,10752.20,0
9347070,15:11:37,15:11:37,1774,29,0,0,,,10962.85,0
9347070,15:12:45,15:12:45,1555,30,0,0,,,11338.45,0
9347070,15:13:40,15:13:40,1553,31,0,0,,,11610.25,0
9347070,15:15:00,15:15:00,1557,32,0,0,,,12010.98,1
9347070,15:16:44,15:16:44,6097,33,0,0,,,12461.78,0
9347070,15:18:28,15:18:28,1450,34,0,0,,,13053.34,0
9347070,15:18:53,15:18:53,1448,35,0,0,,,13211.24,0
9347070,15:19:28,15:19:28,1451,36,0,0,,,13422.05,0
9347070,15:20:10,15:20:10,1454,37,0,0,,,13662.41,0
9347070,15:20:40,15:20:40,1799,38,0,0,,,13848.27,0
9347070,15:21:13,15:21:13,1807,39,0,0,,,14056.65,0
9347070,15:22:19,15:22:19,1722,40,0,0,,,14326.56,0
9347070,15:23:22,15:23:22,1724,41,0,0,,,14712.07,0
9347070,15:24:22,15:24:22,1726,42,0,0,,,15082.59,0
9347070,15:24:52,15:24:52,1447,43,0,0,,,15218.86,0
9347070,15:26:58,15:26:58,1440,44,0,0,,,15857.46,0
9347070,15:27:34,15:27:34,1446,45,0,0,,,16106.32,0
9347070,15:28:04,15:28:04,1439,46,0,0,,,16312.17,0
9347070,15:28:26,15:28:26,1443,47,0,0,,,16453.01,0
9347070,15:30:00,15:30:00,1595,48,1,0,,,16979.00,1
9348020,00:16:00,00:16:00,649,1,0,0,,,0.00,1
9348020,00:16:23,00:16:23,664,2,0,0,,,144.72,0
9348020,00:17:01,00:17:01,5747,3,0,0,,,366.29,0
9348020,00:17:55,00:17:55,5351,4,0,0,,,717.36,0
9348020,00:18:27,00:18:27,5358,5,0,0,,,929.66,0
9348020,00:19:00,00:19:00,5348,6,0,0,,,1127.90,1
9348020,00:19:39,00:19:39,408,7,0,0,,,1484.49,0
9348020,00:20:00,00:20:00,389,8,0,0,,,1670.49,0
9348020,00:20:44,00:20:44,5349,9,0,0,,,2047.48,0
9348020,00:21:03,00:21:03,386,10,0,0,,,2211.49,0
9348020,00:21:49,00:21:49,392,11,0,0,,,2580.96,0
9348020,00:22:12,00:22:12,385,12,0,0,,,2778.98,0
9348020,00:22:54,00:22:54,395,13,0,0,,,3129.24,0
9348020,00:23:27,00:23:27,5331,14,0,0,,,3440.71,0
9348020,00:23:59,00:23:59,2545,15,0,0,,,3683.06,0
9348020,00:24:20,00:24:20,2543,16,0,0,,,3860.44,0
9348020,00:24:41,00:24:41,2550,17,0,0,,,4026.33,0
9348020,00:24:57,00:24:57,3683,18,0,0,,,4161.26,0
9348020,00:25:32,00:25:32,5333,19,0,0,,,4457.69,0
9348020,00:26:01,00:26:01,5332,20,0,0,,,4702.86,0
9348020,00:26:40,00:26:40,2541,21,0,0,,,5039.73,0
9348020,00:27:07,00:27:07,5873,22,0,0,,,5265.85,0
9348020,00:27:58,00:27:58,2497,23,0,0,,,5703.67,0
9348020,00:29:00,00:29:00,5334,24,0,0,,,6227.66,1
9348020,00:29:43,00:29:43,2512,25,0,0,,,6607.15,0
9348020,00:30:03,00:30:03,2474,26,0,0,,,6749.45,0
9348020,00:30:42,00:30:42,5335,27,0,0,,,7055.96,0
9348020,00:31:15,00:31:15,5568,28,0,0,,,7324.82,0
9348020,00:31:45,00:31:45,2493,29,0,0,,,7594.74,0
9348020,00:32:22,00:32:22,5183,30,0,0,,,7877.60,0
9348020,00:33:10,00:33:10,2511,31,0,0,,,8224.09,0
9348020,00:33:58,00:33:58,2487,32,0,0,,,8631.29,0
9348020,00:34:22,00:34:22,5224,33,0,0,,,8833.31,0
9348020,00:34:53,00:34:53,6317,34,0,0,,,9028.13,0
9348020,00:41:03,00:41:03,2476,35,0,0,,,9244.33,0
9348020,00:41:10,00:41:10,5338,36,0,0,,,9481.17,0
9348020,00:41:20,00:41:20,2247,37,0,0,,,9794.27,0
9348020,00:44:03,00:44:03,179,38,1,0,,,15321.66,0
9348020,00:46:47,00:46:47,210,39,0,0,,,20925.85,0
9348020,00:47:00,00:47:00,166,40,0,0,,,21352.19,1
9348020,00:47:31,00:47:31,167,41,0,0,,,21583.47,0
9348020,00:48:00,00:48:00,185,42,0,0,,,21823.83,0
9348020,00:48:24,00:48:24,152,43,0,0,,,22030.18,0
9348020,00:49:02,00:49:02,135,44,0,0,,,22344.89,0
9348020,00:49:51,00:49:51,142,45,0,0,,,22755.52,0
9348020,00:50:28,00:50:28,139,46,0,0,,,23060.23,0
9348020,00:51:00,00:51:00,5320,47,0,0,,,23318.24,0
9348020,00:51:22,00:51:22,149,48,0,0,,,23501.70,0
9348020,00:52:06,00:52:06,145,49,0,0,,,23845.74,0
9348020,00:53:06,00:53:06,5314,50,0,0,,,24321.15,0
9348020,00:53:37,00:53:37,5323,51,0,0,,,24593.57,0
9348020,00:54:06,00:54:06,151,52,0,0,,,24852.42,0
9348020,00:54:37,00:54:37,146,53,0,0,,,25112.71,0
9348020,00:54:57,00:54:57,148,54,0,0,,,25282.82,0
9348020,00:55:18,00:55:18,5316,55,0,0,,,25463.65,0
9348020,00:55:44,00:55:44,16,56,0,0,,,25712.85,0
9348020,00:56:32,00:56:32,5317,57,0,0,,,26146.19,0
9348020,00:57:00,00:57:00,14,58,0,0,,,26382.39,1
9348020,00:58:04,00:58:04,2818,59,0,0,,,26938.56,0
9348020,00:58:51,00:58:51,6467,60,0,0,,,27398.00,0
9348020,01:00:00,01:00:00,2844,61,1,0,,,28016.58,1
9349010,11:25:00,11:25:00,5556,1,0,0,,,0.00,1
9349010,11:25:41,11:25:41,2495,2,0,0,,,221.11,0
9349010,11:27:02,11:27:02,2501,3,0,0,,,607.87,0
9349010,11:28:18,11:28:18,2477,4,0,0,,,996.94,0
9349010,11:31:10,11:31:10,3613,5,0,0,,,1851.60,0
9349010,11:33:36,11:33:36,3426,6,0,0,,,2550.45,0
9349010,11:36:52,11:36:52,3617,7,0,0,,,3491.25,0
9349010,11:41:00,11:41:00,969,8,0,0,,,4667.00,1
9349010,11:43:08,11:43:08,3618,9,0,0,,,5807.92,0
9349010,11:44:22,11:44:22,3420,10,0,0,,,6472.84,0
9349010,11:45:33,11:45:33,621,11,0,0,,,7081.83,0
9349010,11:47:22,11:47:22,772,12,0,0,,,8109.13,0
9349010,11:49:00,11:49:00,773,13,0,0,,,9027.78,1
9349010,11:51:58,11:51:58,631,14,0,0,,,10332.34,0
9349010,11:54:36,11:54:36,6265,15,0,0,,,11450.82,0
9349010,11:57:07,11:57:07,916,16,0,0,,,12466.18,0
9349010,12:00:46,12:00:46,929,17,0,0,,,13989.64,0
9349010,12:03:37,12:03:37,930,18,0,0,,,15175.40,0
9349010,12:04:49,12:04:49,6232,19,0,0,,,15643.06,0
9349010,12:07:35,12:07:35,4111,20,0,0,,,16804.04,0
9349010,12:10:47,12:10:47,4107,21,0,0,,,18159.27,0
9349010,12:13:01,12:13:01,4563,22,0,0,,,19163.84,0
9349010,12:14:15,12:14:15,4566,23,0,0,,,19635.94,0
9349010,12:16:06,12:16:06,4568,24,0,0,,,20443.10,0
9349010,12:18:01,12:18:01,4555,25,0,0,,,21205.07,0
9349010,12:20:00,12:20:00,4508,26,1,0,,,21905.16,1
9350070,14:20:00,14:20:00,6330,1,0,0,,,0.00,1
9350070,14:21:03,14:21:03,5201,2,0,0,,,355.32,0
9350070,14:22:07,14:22:07,2255,3,0,0,,,692.75,0
9350070,14:22:41,14:22:41,2242,4,0,0,,,902.22,0
9350070,14:23:26,14:23:26,2245,5,0,0,,,1149.98,0
9350070,14:24:15,14:24:15,2251,6,0,0,,,1397.12,0
9350070,14:25:34,14:25:34,3668,7,0,0,,,1836.68,0
9350070,14:27:00,14:27:00,2247,8,0,0,,,2311.51,1
9350070,14:27:46,14:27:46,2248,9,0,0,,,2542.41,0
9350070,14:28:49,14:28:49,2249,10,0,0,,,2825.63,0
9350070,14:29:56,14:29:56,3317,11,0,0,,,3140.53,0
9350070,14:30:55,14:30:55,2022,12,0,0,,,3430.84,0
9350070,14:31:47,14:31:47,2025,13,0,0,,,3672.84,0
9350070,14:32:28,14:32:28,2587,14,0,0,,,3854.92,0
9350070,14:33:05,14:33:05,2589,15,0,0,,,4055.42,0
9350070,14:33:42,14:33:42,2211,16,0,0,,,4210.25,0
9350070,14:34:15,14:34:15,2212,17,0,0,,,4388.25,0
9350070,14:34:48,14:34:48,6104,18,0,0,,,4554.78,0
9350070,14:36:35,14:36:35,2303,19,0,0,,,5082.11,0
9350070,14:37:24,14:37:24,2296,20,0,0,,,5314.31,0
9350070,14:38:01,14:38:01,2299,21,0,0,,,5493.74,0
9350070,14:38:41,14:38:41,2301,22,0,0,,,5710.37,0
9350070,14:39:26,14:39:26,2302,23,0,0,,,5931.33,0
9350070,14:40:10,14:40:10,2697,24,0,0,,,6136.22,0
9350070,14:40:54,14:40:54,2699,25,0,0,,,6355.46,0
9350070,14:41:57,14:41:57,2045,26,0,0,,,6641.91,0
9350070,14:42:20,14:42:20,2046,27,0,0,,,6746.76,0
9350070,14:43:08,14:43:08,2047,28,0,0,,,6951.69,0
9350070,14:44:00,14:44:00,2706,29,0,0,,,7218.15,1
9350070,14:44:33,14:44:33,2705,30,0,0,,,7405.21,0
9350070,14:45:32,14:45:32,3684,31,0,0,,,7678.10,0
9350070,14:46:27,14:46:27,5267,32,0,0,,,7940.91,0
9350070,14:47:26,14:47:26,2393,33,0,0,,,8215.59,0
9350070,14:48:24,14:48:24,2117,34,0,0,,,8494.85,0
9350070,14:48:43,14:48:43,2116,35,0,0,,,8599.49,0
9350070,14:49:23,14:49:23,2114,36,0,0,,,8829.28,0
9350070,14:49:53,14:49:53,2102,37,0,0,,,9000.91,0
9350070,14:50:30,14:50:30,2111,38,0,0,,,9204.15,0
9350070,14:51:20,14:51:20,2109,39,0,0,,,9427.76,0
9350070,14:51:38,14:51:38,2108,40,0,0,,,9525.12,0
9350070,14:52:30,14:52:30,2106,41,0,0,,,9784.24,0
9350070,14:53:13,14:53:13,2120,42,0,0,,,9995.00,0
9350070,14:53:56,14:53:56,6298,43,0,0,,,10248.07,0
9350070,14:54:35,14:54:35,2597,44,0,0,,,10429.88,0
9350070,14:55:14,14:55:14,2599,45,0,0,,,10652.97,0
9350070,14:56:55,14:56:55,2601,46,0,0,,,11184.65,0
9350070,15:00:00,15:00:00,2840,47,1,0,,,12121.94,1
9351010,11:15:00,11:15:00,4668,1,0,0,,,0.00,1
9351010,11:16:59,11:16:59,5194,2,0,0,,,841.16,0
9351010,11:17:23,11:17:23,4618,3,0,0,,,1012.45,0
9351010,11:17:51,11:17:51,4626,4,0,0,,,1226.92,0
9351010,11:18:53,11:18:53,4620,5,0,0,,,1657.35,0
9351010,11:21:00,11:21:00,4646,6,0,0,,,2489.10,1
9351010,11:21:42,11:21:42,4644,7,0,0,,,2825.13,0
9351010,11:22:39,11:22:39,4642,8,0,0,,,3247.20,0
9351010,11:23:46,11:23:46,1680,9,0,0,,,3743.25,0
9351010,11:25:00,11:25:00,6218,10,0,0,,,4325.23,1
9351010,11:26:33,11:26:33,1684,11,0,0,,,4869.92,0
9351010,11:27:53,11:27:53,1678,12,0,0,,,5356.56,0
9351010,11:28:37,11:28:37,1686,13,0,0,,,5610.41,0
9351010,11:29:51,11:29:51,1676,14,0,0,,,5998.02,0
9351010,11:31:27,11:31:27,1705,15,0,0,,,6567.78,0
9351010,11:34:00,11:34:00,1752,16,0,0,,,7390.85,1
9351010,11:35:34,11:35:34,1702,17,0,0,,,7933.24,0
9351010,11:36:29,11:36:29,5280,18,0,0,,,8272.10,0
9351010,11:37:38,11:37:38,1682,19,0,0,,,8690.92,0
9351010,11:39:10,11:39:10,1697,20,0,0,,,9277.25,0
9351010,11:39:53,11:39:53,5223,21,0,0,,,9551.76,0
9351010,11:41:00,11:41:00,1691,22,0,0,,,9941.95,1
9351010,11:42:22,11:42:22,5281,23,0,0,,,10368.00,0
9351010,11:43:31,11:43:31,5282,24,0,0,,,10715.36,0
9351010,11:44:50,11:44:50,5283,25,0,0,,,11105.64,0
9351010,11:46:10,11:46:10,1692,26,0,0,,,11537.61,0
9351010,11:47:47,11:47:47,5254,27,0,0,,,11981.24,0
9351010,11:48:59,11:48:59,5255,28,0,0,,,12253.80,0
9351010,11:50:15,11:50:15,5256,29,0,0,,,12622.97,0
9351010,11:51:49,11:51:49,1583,30,0,0,,,13023.73,0
9351010,11:53:08,11:53:08,1479,31,0,0,,,13471.44,0
9351010,11:54:02,11:54:02,5257,32,0,0,,,13817.32,0
9351010,11:55:31,11:55:31,1687,33,0,0,,,14350.41,0
9351010,11:56:43,11:56:43,1698,34,0,0,,,14791.65,0
9351010,11:57:58,11:57:58,4901,35,0,0,,,15226.47,0
9351010,11:58:30,11:58:30,4895,36,0,0,,,15428.43,0
9351010,11:59:06,11:59:06,4898,37,0,0,,,15640.63,0
9351010,11:59:51,11:59:51,4903,38,0,0,,,15907.21,0
9351010,12:01:47,12:01:47,6525,39,0,0,,,16516.79,0
9351010,12:02:50,12:02:50,6250,40,0,0,,,16864.92,0
9351010,12:03:44,12:03:44,6252,41,0,0,,,17163.34,0
9351010,12:04:52,12:04:52,6254,42,0,0,,,17587.57,0
9351010,12:05:28,12:05:28,6255,43,0,0,,,17807.63,0
9351010,12:06:34,12:06:34,4443,44,0,0,,,18200.50,0
9351010,12:07:33,12:07:33,4702,45,0,0,,,18490.22,0
9351010,12:08:54,12:08:54,4232,46,0,0,,,18884.71,0
9351010,12:09:54,12:09:54,5550,47,0,0,,,19251.85,0
9351010,12:11:05,12:11:05,4765,48,0,0,,,19617.57,0
9351010,12:12:55,12:12:55,5210,49,0,0,,,20114.27,0
9351010,12:13:48,12:13:48,4787,50,0,0,,,20431.95,0
9351010,12:14:38,12:14:38,4776,51,0,0,,,20711.78,0
9351010,12:15:53,12:15:53,4257,52,0,0,,,21095.80,0
9351010,12:17:01,12:17:01,4255,53,0,0,,,21492.90,0
9351010,12:18:00,12:18:00,4254,54,0,0,,,21842.71,0
9351010,12:18:45,12:18:45,4252,55,0,0,,,22087.82,0
9351010,12:19:11,12:19:11,4250,56,0,0,,,22249.10,0
9351010,12:20:37,12:20:37,4274,57,0,0,,,22694.31,0
9351010,12:21:46,12:21:46,4260,58,0,0,,,23114.64,0
9351010,12:22:21,12:22:21,5228,59,0,0,,,23345.79,0
9351010,12:23:59,12:23:59,4265,60,0,0,,,23939.60,0
9351010,12:24:32,12:24:32,4270,61,0,0,,,24123.37,0
9351010,12:25:58,12:25:58,5763,62,0,0,,,24590.89,0
9351010,12:28:00,12:28:00,4370,63,1,0,,,25183.57,1
9352010,10:40:00,10:40:00,3770,1,0,0,,,0.00,1
9352010,10:40:11,10:40:11,3759,2,0,0,,,110.43,0
9352010,10:40:42,10:40:42,3788,3,0,0,,,417.97,0
9352010,10:41:02,10:41:02,3783,4,0,0,,,625.13,0
9352010,10:41:25,10:41:25,3790,5,0,0,,,834.38,0
9352010,10:42:00,10:42:00,3786,6,0,0,,,1209.61,0
9352010,10:42:34,10:42:34,3791,7,0,0,,,1543.28,0
9352010,10:42:48,10:42:48,3322,8,0,0,,,1671.85,0
9352010,10:43:14,10:43:14,2433,9,0,0,,,1859.51,0
9352010,10:43:46,10:43:46,2921,10,0,0,,,2140.64,0
9352010,10:43:56,10:43:56,2923,11,0,0,,,2235.46,0
9352010,10:44:31,10:44:31,2922,12,0,0,,,2487.43,0
9352010,10:44:57,10:44:57,2916,13,0,0,,,2641.76,0
9352010,10:45:26,10:45:26,2914,14,0,0,,,2873.28,0
9352010,10:45:49,10:45:49,2919,15,0,0,,,3017.27,0
9352010,10:46:12,10:46:12,2924,16,0,0,,,3143.93,0
9352010,10:47:06,10:47:06,6511,17,0,0,,,3576.50,0
9352010,10:47:22,10:47:22,3685,18,0,0,,,3721.72,0
9352010,10:48:00,10:48:00,2511,19,0,0,,,3973.42,1
9352010,10:49:30,10:49:30,2487,20,0,0,,,4380.62,0
9352010,10:50:15,10:50:15,5224,21,0,0,,,4582.64,0
9352010,10:52:55,10:52:55,2036,22,0,0,,,5045.24,0
9352010,10:53:53,10:53:53,5336,23,0,0,,,5285.16,0
9352010,10:54:33,10:54:33,2040,24,0,0,,,5504.46,0
9352010,10:55:36,10:55:36,2042,25,0,0,,,5804.76,0
9352010,10:56:13,10:56:13,2027,26,0,0,,,5960.65,0
9352010,10:57:10,10:57:10,3632,27,0,0,,,6244.99,0
9352010,10:57:53,10:57:53,3633,28,0,0,,,6467.82,0
9352010,11:00:00,11:00:00,6391,29,0,0,,,7050.97,1
9352010,11:01:00,11:01:00,5885,30,0,0,,,7389.56,0
9352010,11:02:20,11:02:20,5884,31,0,0,,,7755.32,0
9352010,11:03:23,11:03:23,3180,32,0,0,,,8090.39,0
9352010,11:04:16,11:04:16,3183,33,0,0,,,8362.46,0
9352010,11:05:03,11:05:03,5883,34,0,0,,,8607.98,0
9352010,11:06:00,11:06:00,3185,35,0,0,,,8895.24,1
9352010,11:07:08,11:07:08,3189,36,0,0,,,9288.04,0
9352010,11:08:22,11:08:22,5880,37,0,0,,,9676.77,0
9352010,11:08:48,11:08:48,3194,38,0,0,,,9829.53,0
9352010,11:10:00,11:10:00,3203,39,0,0,,,10180.80,0
9352010,11:10:55,11:10:55,6449,40,0,0,,,10467.71,0
9352010,11:11:34,11:11:34,3199,41,0,0,,,10694.69,0
9352010,11:12:25,11:12:25,587,42,0,0,,,10947.98,0
9352010,11:12:55,11:12:55,603,43,0,0,,,11128.39,0
9352010,11:13:24,11:13:24,610,44,0,0,,,11282.69,0
9352010,11:13:56,11:13:56,591,45,0,0,,,11475.24,0
9352010,11:14:50,11:14:50,607,46,0,0,,,11791.60,0
9352010,11:15:37,11:15:37,617,47,0,0,,,12037.73,0
9352010,11:16:11,11:16:11,595,48,0,0,,,12238.28,0
9352010,11:17:02,11:17:02,602,49,0,0,,,12499.65,0
9352010,11:17:36,11:17:36,599,50,0,0,,,12703.51,0
9352010,11:18:45,11:18:45,588,51,0,0,,,13118.69,0
9352010,11:19:45,11:19:45,758,52,0,0,,,13467.28,0
9352010,11:20:16,11:20:16,5347,53,0,0,,,13636.56,0
9352010,11:21:22,11:21:22,750,54,0,0,,,14043.39,0
9352010,11:22:00,11:22:00,754,55,0,0,,,14241.91,0
9352010,11:23:06,11:23:06,760,56,0,0,,,14606.43,0
9352010,11:24:00,11:24:00,5866,57,1,0,,,14851.56,1
9353020,24:00:00,24:00:00,5556,1,0,0,,,0.00,1
9353020,24:00:24,24:00:24,2495,2,0,0,,,221.11,0
9353020,24:01:12,24:01:12,2501,3,0,0,,,607.87,0
9353020,24:01:33,24:01:33,3637,4,0,0,,,786.45,0
9353020,24:02:00,24:02:00,2477,5,0,0,,,997.47,1
9353020,24:03:28,24:03:28,2486,6,0,0,,,1460.82,0
9353020,24:04:41,24:04:41,3613,7,0,0,,,1853.91,0
9353020,24:05:53,24:05:53,2099,8,0,0,,,2214.20,0
9353020,24:06:59,24:06:59,3426,9,0,0,,,2543.01,0
9353020,24:07:45,24:07:45,3405,10,0,0,,,2799.37,0
9353020,24:08:57,24:08:57,3406,11,0,0,,,3156.92,0
9353020,24:10:00,24:10:00,3617,12,0,0,,,3485.11,0
9353020,24:10:46,24:10:46,3421,13,0,0,,,3742.74,0
9353020,24:11:22,24:11:22,3408,14,0,0,,,3932.35,0
9353020,24:12:21,24:12:21,964,15,0,0,,,4218.82,0
9353020,24:14:00,24:14:00,969,16,0,0,,,4662.23,1
9353020,24:15:00,24:15:00,966,17,0,0,,,5006.12,1
9353020,24:15:18,24:15:18,968,18,0,0,,,5172.38,0
9353020,24:15:46,24:15:46,3411,19,0,0,,,5365.86,0
9353020,24:16:08,24:16:08,3412,20,0,0,,,5540.92,0
9353020,24:16:38,24:16:38,3618,21,0,0,,,5805.29,0
9353020,24:17:22,24:17:22,3414,22,0,0,,,6200.65,0
9353020,24:17:50,24:17:50,3420,23,0,0,,,6470.49,0
9353020,24:18:10,24:18:10,3418,24,0,0,,,6647.11,0
9353020,24:18:32,24:18:32,636,25,0,0,,,6845.99,0
9353020,24:19:00,24:19:00,621,26,0,0,,,7081.14,1
9353020,24:19:42,24:19:42,638,27,0,0,,,7348.86,0
9353020,24:20:10,24:20:10,632,28,0,0,,,7530.95,0
9353020,24:21:10,24:21:10,6325,29,0,0,,,7893.70,0
9353020,24:21:41,24:21:41,772,30,0,0,,,8110.58,0
9353020,24:22:03,24:22:03,626,31,0,0,,,8258.16,0
9353020,24:22:40,24:22:40,622,32,0,0,,,8496.15,0
9353020,24:23:11,24:23:11,618,33,0,0,,,8715.29,0
9353020,24:24:00,24:24:00,773,34,0,0,,,9030.68,1
9353020,24:24:26,24:24:26,629,35,0,0,,,9325.19,0
9353020,24:25:00,24:25:00,624,36,0,0,,,9679.77,0
9353020,24:25:26,24:25:26,639,37,0,0,,,9986.25,0
9353020,24:26:00,24:26:00,631,38,0,0,,,10337.31,0
9353020,24:26:20,24:26:20,634,39,0,0,,,10546.93,0
9353020,24:26:43,24:26:43,234,40,0,0,,,10797.73,0
9353020,24:27:00,24:27:00,233,41,0,0,,,10988.69,1
9353020,24:27:26,24:27:26,229,42,0,0,,,11170.89,0
9353020,24:28:05,24:28:05,6265,43,0,0,,,11458.19,0
9353020,24:28:53,24:28:53,250,44,0,0,,,11780.46,0
9353020,24:29:54,24:29:54,227,45,0,0,,,12219.16,0
9353020,24:30:35,24:30:35,916,46,0,0,,,12476.22,0
9353020,24:32:00,24:32:00,872,47,0,0,,,13061.13,1
9353020,24:33:09,24:33:09,847,48,0,0,,,13517.98,0
9353020,24:33:41,24:33:41,927,49,0,0,,,13751.92,0
9353020,24:34:19,24:34:19,922,50,0,0,,,14006.90,0
9353020,24:34:49,24:34:49,5185,51,0,0,,,14213.40,0
9353020,24:35:56,24:35:56,929,52,0,0,,,14697.35,0
9353020,24:36:31,24:36:31,932,53,0,0,,,14956.68,0
9353020,24:37:03,24:37:03,928,54,0,0,,,15182.23,0
9353020,24:38:00,24:38:00,5186,55,0,0,,,15575.81,0
9353020,24:38:45,24:38:45,930,56,0,0,,,15886.21,0
9353020,24:39:50,24:39:50,6231,57,0,0,,,16334.05,0
9353020,24:41:22,24:41:22,6264,58,0,0,,,16922.70,0
9353020,24:41:50,24:41:50,919,59,0,0,,,17140.40,0
9353020,24:42:49,24:42:49,4111,60,0,0,,,17515.11,0
9353020,24:43:46,24:43:46,4102,61,0,0,,,17883.04,0
9353020,24:44:14,24:44:14,4108,62,0,0,,,18079.62,0
9353020,24:45:11,24:45:11,4105,63,0,0,,,18433.66,0
9353020,24:46:15,24:46:15,4107,64,0,0,,,18876.95,0
9353020,24:47:04,24:47:04,4112,65,0,0,,,19231.61,0
9353020,24:47:53,24:47:53,4557,66,0,0,,,19564.95,0
9353020,24:48:40,24:48:40,4563,67,0,0,,,19886.15,0
9353020,24:50:00,24:50:00,4566,68,0,0,,,20358.25,1
9353020,24:50:42,24:50:42,4550,69,0,0,,,20646.31,0
9353020,24:51:05,24:51:05,4554,70,0,0,,,20788.55,0
9353020,24:52:00,24:52:00,4568,71,0,0,,,21166.57,0
9353020,24:52:40,24:52:40,6324,72,0,0,,,21439.02,0
9353020,24:53:15,24:53:15,4560,73,0,0,,,21633.50,0
9353020,24:53:57,24:53:57,4555,74,0,0,,,21928.04,0
9353020,24:55:02,24:55:02,4531,75,0,0,,,22303.56,0
9353020,24:56:00,24:56:00,4507,76,1,0,,,22606.04,1
9354070,20:15:00,20:15:00,6172,1,0,0,,,0.00,1
9354070,20:16:39,20:16:39,6174,2,0,0,,,558.09,0
9354070,20:17:33,20:17:33,6176,3,0,0,,,858.85,0
9354070,20:18:34,20:18:34,6177,4,0,0,,,1232.28,0
9354070,20:19:13,20:19:13,6170,5,0,0,,,1464.27,0
9354070,20:22:35,20:22:35,6167,6,0,0,,,2345.45,0
9354070,20:23:59,20:23:59,6165,7,0,0,,,2838.42,0
9354070,20:25:21,20:25:21,6163,8,0,0,,,3327.76,0
9354070,20:26:45,20:26:45,6161,9,0,0,,,3761.31,0
9354070,20:29:04,20:29:04,6159,10,0,0,,,4534.07,0
9354070,20:30:37,20:30:37,6157,11,0,0,,,5100.82,0
9354070,20:31:59,20:31:59,6155,12,0,0,,,5577.35,0
9354070,20:32:56,20:32:56,6180,13,0,0,,,5940.17,0
9354070,20:34:00,20:34:00,6182,14,0,0,,,6289.83,1
9354070,20:35:14,20:35:14,6184,15,0,0,,,6717.21,0
9354070,20:36:59,20:36:59,6153,16,0,0,,,7344.05,0
9354070,20:38:13,20:38:13,6151,17,0,0,,,7767.60,0
9354070,20:39:22,20:39:22,6186,18,0,0,,,8106.14,0
9354070,20:41:00,20:41:00,6149,19,0,0,,,8636.09,1
9354070,20:42:31,20:42:31,6147,20,0,0,,,9099.18,0
9354070,20:44:03,20:44:03,6145,21,0,0,,,9563.46,0
9354070,20:45:04,20:45:04,6143,22,0,0,,,9884.87,0
9354070,20:46:12,20:46:12,6141,23,0,0,,,10267.53,0
9354070,20:47:40,20:47:40,6139,24,0,0,,,10771.53,0
9354070,20:49:05,20:49:05,6137,25,0,0,,,11266.01,0
9354070,20:50:09,20:50:09,6135,26,0,0,,,11646.83,0
9354070,20:51:24,20:51:24,6133,27,0,0,,,12075.41,0
9354070,20:52:25,20:52:25,6131,28,0,0,,,12414.50,0
9354070,20:53:29,20:53:29,6129,29,0,0,,,12764.59,0
9354070,20:55:28,20:55:28,6127,30,0,0,,,13413.25,0
9354070,20:56:56,20:56:56,6125,31,0,0,,,13871.17,0
9354070,20:58:25,20:58:25,6123,32,0,0,,,14336.73,0
9354070,21:00:23,21:00:23,6121,33,0,0,,,14777.04,0
9354070,21:03:00,21:03:00,6164,34,1,0,,,15437.65,1
9355070,02:25:00,02:25:00,5564,1,0,0,,,0.00,1
9355070,02:26:13,02:26:13,6327,2,0,0,,,513.67,0
9355070,02:26:38,02:26:38,3994,3,0,0,,,714.95,0
9355070,02:27:04,02:27:04,3997,4,0,0,,,920.44,0
9355070,02:27:37,02:27:37,3998,5,0,0,,,1191.15,0
9355070,02:28:09,02:28:09,4000,6,0,0,,,1454.04,0
9355070,02:28:32,02:28:32,4002,7,0,0,,,1641.81,0
9355070,02:29:11,02:29:11,5942,8,0,0,,,1976.89,0
9355070,02:29:31,02:29:31,4005,9,0,0,,,2135.79,0
9355070,02:30:05,02:30:05,4006,10,0,0,,,2360.87,0
9355070,02:30:24,02:30:24,4007,11,0,0,,,2518.90,0
9355070,02:31:07,02:31:07,4012,12,0,0,,,2862.64,0
9355070,02:32:05,02:32:05,925,13,0,0,,,3303.67,0
9355070,02:32:31,02:32:31,933,14,0,0,,,3506.98,0
9355070,02:34:00,02:34:00,867,15,0,0,,,4126.83,1
9355070,02:34:25,02:34:25,924,16,0,0,,,4377.49,0
9355070,02:34:56,02:34:56,931,17,0,0,,,4729.81,0
9355070,02:35:29,02:35:29,926,18,0,0,,,5106.10,0
9355070,02:35:46,02:35:46,4103,19,0,0,,,5292.94,0
9355070,02:36:00,02:36:00,4114,20,0,0,,,5455.85,0
9355070,02:36:36,02:36:36,941,21,0,0,,,5888.29,0
9355070,02:37:12,02:37:12,4115,22,0,0,,,6272.92,0
9355070,02:37:43,02:37:43,5187,23,0,0,,,6571.30,0
9355070,02:38:03,02:38:03,944,24,0,0,,,6794.00,0
9355070,02:38:17,02:38:17,918,25,0,0,,,6965.56,0
9355070,02:38:41,02:38:41,923,26,0,0,,,7219.99,0
9355070,02:39:00,02:39:00,917,27,0,0,,,7413.57,1
9355070,02:39:27,02:39:27,228,28,0,0,,,7654.84,0
9355070,02:39:56,02:39:56,231,29,0,0,,,7914.28,0
9355070,02:40:54,02:40:54,249,30,0,0,,,8414.53,0
9355070,02:41:19,02:41:19,230,31,0,0,,,8634.87,0
9355070,02:41:38,02:41:38,232,32,0,0,,,8824.31,0
9355070,02:42:01,02:42:01,235,33,0,0,,,9061.24,0
9355070,02:42:30,02:42:30,635,34,0,0,,,9333.69,0
9355070,02:42:58,02:42:58,630,35,0,0,,,9580.62,0
9355070,02:43:29,02:43:29,640,36,0,0,,,9877.32,0
9355070,02:43:52,02:43:52,625,37,0,0,,,10097.02,0
9355070,02:44:36,02:44:36,628,38,0,0,,,10517.43,0
9355070,02:45:17,02:45:17,643,39,0,0,,,10873.78,0
9355070,02:46:05,02:46:05,5361,40,0,0,,,11297.38,0
9355070,02:46:34,02:46:34,747,41,0,0,,,11569.73,0
9355070,02:47:00,02:47:00,758,42,0,0,,,11797.97,1
9355070,02:48:04,02:48:04,750,43,0,0,,,12373.26,0
9355070,02:48:28,02:48:28,754,44,0,0,,,12571.78,0
9355070,02:49:12,02:49:12,760,45,0,0,,,12936.30,0
9355070,02:49:55,02:49:55,649,46,0,0,,,13231.31,0
9355070,02:50:12,02:50:12,664,47,0,0,,,13376.03,0
9355070,02:50:36,02:50:36,659,48,0,0,,,13569.72,0
9355070,02:51:11,02:51:11,662,49,0,0,,,13873.68,0
9355070,02:51:37,02:51:37,667,50,0,0,,,14080.44,0
9355070,02:51:56,02:51:56,657,51,0,0,,,14222.98,0
9355070,02:53:03,02:53:03,287,52,0,0,,,14647.67,0
9355070,02:54:00,02:54:00,319,53,0,0,,,14975.06,1
9355070,02:54:36,02:54:36,346,54,0,0,,,15205.98,0
9355070,02:55:04,02:55:04,351,55,0,0,,,15376.96,0
9355070,02:55:33,02:55:33,327,56,0,0,,,15566.34,0
9355070,02:56:20,02:56:20,727,57,0,0,,,15878.25,0
9355070,02:57:08,02:57:08,6417,58,0,0,,,16169.52,0
9355070,02:57:53,02:57:53,3566,59,0,0,,,16434.63,0
9355070,02:59:29,02:59:29,3664,60,0,0,,,17068.74,0
9355070,03:01:00,03:01:00,3558,61,0,0,,,17564.02,1
9355070,03:01:21,03:01:21,6229,62,0,0,,,17954.69,0
9355070,03:01:46,03:01:46,3552,63,0,0,,,18372.22,0
9355070,03:02:11,03:02:11,3548,64,0,0,,,18806.24,0
9355070,03:02:31,03:02:31,6227,65,0,0,,,19190.86,0
9355070,03:02:57,03:02:57,6269,66,0,0,,,19630.26,0
9355070,03:03:17,03:03:17,6267,67,0,0,,,20023.28,0
9355070,03:03:36,03:03:36,5558,68,0,0,,,20372.86,0
9355070,03:03:53,03:03:53,3536,69,0,0,,,20673.91,0
9355070,03:04:22,03:04:22,3679,70,0,0,,,21176.07,0
9355070,03:04:41,03:04:41,5224,71,0,0,,,21571.71,0
9355070,03:04:54,03:04:54,6317,72,0,0,,,21766.53,0
9355070,03:11:11,03:11:11,6464,73,0,0,,,22205.70,0
9355070,03:30:00,03:30:00,4168,74,1,0,,,41804.91,0
9356020,23:02:00,23:02:00,740,1,0,0,,,0.00,1
9356020,23:02:22,23:02:22,742,2,0,0,,,100.57,0
9356020,23:03:08,23:03:08,743,3,0,0,,,303.15,0
9356020,23:04:10,23:04:10,746,4,0,0,,,600.20,0
9356020,23:05:00,23:05:00,643,5,0,0,,,814.39,1
9356020,23:06:15,23:06:15,5361,6,0,0,,,1237.99,0
9356020,23:07:00,23:07:00,747,7,0,0,,,1510.34,0
9356020,23:07:39,23:07:39,758,8,0,0,,,1738.59,0
9356020,23:08:09,23:08:09,5347,9,0,0,,,1907.87,0
9356020,23:09:12,23:09:12,750,10,0,0,,,2314.70,0
9356020,23:09:48,23:09:48,754,11,0,0,,,2513.22,0
9356020,23:10:51,23:10:51,760,12,0,0,,,2877.74,0
9356020,23:11:54,23:11:54,649,13,0,0,,,3172.75,0
9356020,23:12:24,23:12:24,664,14,0,0,,,3317.47,0
9356020,23:13:17,23:13:17,5747,15,0,0,,,3539.04,0
9356020,23:14:30,23:14:30,5351,16,0,0,,,3890.11,0
9356020,23:15:15,23:15:15,5358,17,0,0,,,4102.41,0
9356020,23:16:00,23:16:00,5348,18,0,0,,,4300.65,1
9356020,23:17:00,23:17:00,408,19,0,0,,,4657.25,0
9356020,23:17:32,23:17:32,389,20,0,0,,,4843.25,0
9356020,23:18:38,23:18:38,5349,21,0,0,,,5220.24,0
9356020,23:19:07,23:19:07,386,22,0,0,,,5384.25,0
9356020,23:20:17,23:20:17,392,23,0,0,,,5753.72,0
9356020,23:20:51,23:20:51,385,24,0,0,,,5951.74,0
9356020,23:21:55,23:21:55,395,25,0,0,,,6302.00,0
9356020,23:22:46,23:22:46,5331,26,0,0,,,6613.47,0
9356020,23:23:33,23:23:33,2545,27,0,0,,,6855.82,0
9356020,23:24:05,23:24:05,2543,28,0,0,,,7033.20,0
9356020,23:24:37,23:24:37,2550,29,0,0,,,7199.09,0
9356020,23:24:53,23:24:53,6263,30,0,0,,,7271.64,0
9356020,23:27:00,23:27:00,2551,31,1,0,,,7915.03,1
9357020,07:17:00,07:17:00,1406,1,0,0,,,0.00,1
9357020,07:17:39,07:17:39,997,2,0,0,,,384.36,0
9357020,07:18:35,07:18:35,1287,3,0,0,,,794.73,0
9357020,07:20:34,07:20:34,1245,4,0,0,,,1895.28,0
9357020,07:21:06,07:21:06,1283,5,0,0,,,2211.69,0
9357020,07:22:33,07:22:33,1235,6,0,0,,,2971.54,0
9357020,07:23:00,07:23:00,1250,7,0,0,,,3218.11,1
9357020,07:23:49,07:23:49,1236,8,0,0,,,3419.67,0
9357020,07:27:37,07:27:37,1238,9,0,0,,,4251.96,0
9357020,07:28:26,07:28:26,1243,10,0,0,,,4442.58,0
9357020,07:29:51,07:29:51,1292,11,0,0,,,4766.57,0
9357020,07:30:58,07:30:58,6320,12,0,0,,,4978.76,0
9357020,07:35:00,07:35:00,1059,13,0,0,,,5895.48,1
9357020,07:37:06,07:37:06,1100,14,0,0,,,6419.86,0
9357020,07:39:00,07:39:00,1085,15,0,0,,,6855.30,0
9357020,07:40:10,07:40:10,1071,16,0,0,,,7143.61,0
9357020,07:42:00,07:42:00,1044,17,0,0,,,7574.73,1
9357020,07:45:00,07:45:00,1334,18,1,0,,,8491.58,1
9358070,21:08:00,21:08:00,2712,1,0,0,,,0.00,1
9358070,21:08:32,21:08:32,2797,2,0,0,,,260.47,0
9358070,21:09:20,21:09:20,2809,3,0,0,,,670.40,0
9358070,21:09:59,21:09:59,3729,4,0,0,,,965.29,0
9358070,21:10:27,21:10:27,2796,5,0,0,,,1214.94,0
9358070,21:11:00,21:11:00,5343,6,0,0,,,1493.46,1
9358070,21:11:41,21:11:41,2812,7,0,0,,,1754.33,0
9358070,21:12:20,21:12:20,2813,8,0,0,,,2003.08,0
9358070,21:12:47,21:12:47,2802,9,0,0,,,2191.40,0
9358070,21:13:45,21:13:45,2815,10,0,0,,,2574.90,0
9358070,21:14:48,21:14:48,2792,11,0,0,,,2989.99,0
9358070,21:15:33,21:15:33,2791,12,0,0,,,3239.52,0
9358070,21:16:00,21:16:00,2811,13,0,0,,,3410.10,0
9358070,21:16:42,21:16:42,2789,14,0,0,,,3645.13,0
9358070,21:17:48,21:17:48,2785,15,0,0,,,4069.29,0
9358070,21:19:00,21:19:00,2784,16,0,0,,,4490.66,1
9358070,21:20:18,21:20:18,2807,17,0,0,,,4905.63,0
9358070,21:20:58,21:20:58,2781,18,0,0,,,5120.82,0
9358070,21:21:28,21:21:28,2778,19,0,0,,,5327.24,0
9358070,21:21:52,21:21:52,2777,20,0,0,,,5481.12,0
9358070,21:22:24,21:22:24,2775,21,0,0,,,5697.84,0
9358070,21:23:10,21:23:10,2772,22,0,0,,,5939.35,0
9358070,21:23:48,21:23:48,6024,23,0,0,,,6170.94,0
9358070,21:24:39,21:24:39,6025,24,0,0,,,6527.25,0
9358070,21:25:22,21:25:22,2766,25,0,0,,,6821.27,0
9358070,21:26:05,21:26:05,2763,26,0,0,,,7102.11,0
9358070,21:26:40,21:26:40,2762,27,0,0,,,7327.91,0
9358070,21:27:37,21:27:37,6296,28,0,0,,,7700.20,0
9358070,21:28:23,21:28:23,2795,29,0,0,,,8016.04,0
9358070,21:29:08,21:29:08,2782,30,0,0,,,8315.70,0
9358070,21:30:00,21:30:00,2093,31,0,0,,,8630.16,1
9358070,21:32:07,21:32:07,2041,32,0,0,,,9338.16,0
9358070,21:33:07,21:33:07,3658,33,0,0,,,9801.65,0
9358070,21:34:12,21:34:12,2036,34,0,0,,,10167.50,0
9358070,21:34:52,21:34:52,5336,35,0,0,,,10407.42,0
9358070,21:36:00,21:36:00,5716,36,1,0,,,10884.18,1
9359020,20:15:00,20:15:00,6375,1,0,0,,,0.00,1
9359020,20:15:51,20:15:51,5641,2,0,0,,,312.14,0
9359020,20:16:50,20:16:50,5642,3,0,0,,,711.17,0
9359020,20:17:27,20:17:27,959,4,0,0,,,938.87,0
9359020,20:17:57,20:17:57,961,5,0,0,,,1170.14,0
9359020,20:19:00,20:19:00,315,6,0,0,,,1540.20,0
9359020,20:20:00,20:20:00,344,7,0,0,,,1929.92,1
9359020,20:20:36,20:20:36,333,8,0,0,,,2184.07,0
9359020,20:21:12,20:21:12,316,9,0,0,,,2410.13,0
9359020,20:21:38,20:21:38,342,10,0,0,,,2564.33,0
9359020,20:22:11,20:22:11,321,11,0,0,,,2792.60,0
9359020,20:22:45,20:22:45,332,12,0,0,,,3039.99,0
9359020,20:23:26,20:23:26,336,13,0,0,,,3333.22,0
9359020,20:24:00,20:24:00,319,14,0,0,,,3515.71,1
9359020,20:24:37,20:24:37,346,15,0,0,,,3746.63,0
9359020,20:25:07,20:25:07,351,16,0,0,,,3917.61,0
9359020,20:25:36,20:25:36,327,17,0,0,,,4106.99,0
9359020,20:26:17,20:26:17,349,18,0,0,,,4358.88,0
9359020,20:26:46,20:26:46,324,19,0,0,,,4515.64,0
9359020,20:27:21,20:27:21,331,20,0,0,,,4727.65,0
9359020,20:27:56,20:27:56,384,21,0,0,,,4948.43,0
9359020,20:28:22,20:28:22,391,22,0,0,,,5120.35,0
9359020,20:29:21,20:29:21,387,23,0,0,,,5479.85,0
9359020,20:30:01,20:30:01,390,24,0,0,,,5720.40,0
9359020,20:30:48,20:30:48,388,25,0,0,,,6011.18,0
9359020,20:32:13,20:32:13,6521,26,0,0,,,6528.73,0
9359020,20:32:57,20:32:57,5597,27,0,0,,,6771.48,0
9359020,20:33:53,20:33:53,355,28,0,0,,,6950.10,0
9359020,20:34:58,20:34:58,786,29,0,0,,,7145.56,0
9359020,20:38:48,20:38:48,6090,30,0,0,,,7762.31,0
9359020,20:40:03,20:40:03,788,31,0,0,,,8075.07,0
9359020,20:41:28,20:41:28,5634,32,0,0,,,8501.32,0
9359020,20:42:05,20:42:05,546,33,0,0,,,8680.32,0
9359020,20:43:12,20:43:12,5710,34,0,0,,,9003.68,0
9359020,20:43:49,20:43:49,537,35,0,0,,,9175.32,0
9359020,20:44:30,20:44:30,558,36,0,0,,,9373.84,0
9359020,20:45:11,20:45:11,552,37,0,0,,,9586.93,0
9359020,20:45:51,20:45:51,536,38,0,0,,,9789.55,0
9359020,20:47:21,20:47:21,730,39,0,0,,,10055.62,0
9359020,20:48:57,20:48:57,731,40,0,0,,,10408.01,0
9359020,20:50:19,20:50:19,689,41,0,0,,,10761.44,0
9359020,20:51:00,20:51:00,682,42,0,0,,,10955.78,1
9359020,20:51:56,20:51:56,397,43,0,0,,,11156.38,0
9359020,20:52:52,20:52:52,401,44,0,0,,,11395.68,0
9359020,20:54:19,20:54:19,399,45,0,0,,,11720.72,0
9359020,20:55:24,20:55:24,403,46,0,0,,,11966.60,0
9359020,20:55:59,20:55:59,5098,47,0,0,,,12101.61,0
9359020,20:57:08,20:57:08,5097,48,0,0,,,12356.38,0
9359020,20:58:00,20:58:00,5096,49,0,0,,,12570.90,0
9359020,20:59:44,20:59:44,881,50,0,0,,,12922.38,0
9359020,21:00:53,21:00:53,879,51,0,0,,,13183.73,0
9359020,21:01:24,21:01:24,877,52,0,0,,,13296.62,0
9359020,21:02:24,21:02:24,882,53,0,0,,,13532.62,0
9359020,21:04:00,21:04:00,874,54,1,0,,,13890.08,1
9360070,18:39:00,18:39:00,740,1,0,0,,,0.00,1
9360070,18:39:30,18:39:30,742,2,0,0,,,100.57,0
9360070,18:40:31,18:40:31,743,3,0,0,,,303.15,0
9360070,18:41:53,18:41:53,746,4,0,0,,,600.20,0
9360070,18:43:00,18:43:00,643,5,0,0,,,814.39,1
9360070,18:44:57,18:44:57,5361,6,0,0,,,1237.99,0
9360070,18:46:08,18:46:08,747,7,0,0,,,1510.34,0
9360070,18:47:09,18:47:09,758,8,0,0,,,1738.59,0
9360070,18:47:57,18:47:57,5347,9,0,0,,,1907.87,0
9360070,18:49:36,18:49:36,750,10,0,0,,,2314.70,0
9360070,18:50:32,18:50:32,754,11,0,0,,,2513.22,0
9360070,18:52:11,18:52:11,760,12,0,0,,,2877.74,0
9360070,18:53:50,18:53:50,649,13,0,0,,,3172.75,0
9360070,18:54:42,18:54:42,664,14,0,0,,,3317.47,0
9360070,18:56:15,18:56:15,5747,15,0,0,,,3539.04,0
9360070,18:58:23,18:58:23,5351,16,0,0,,,3890.11,0
9360070,18:59:41,18:59:41,5358,17,0,0,,,4102.41,0
9360070,19:01:00,19:01:00,5348,18,0,0,,,4300.65,1
9360070,19:02:16,19:02:16,408,19,0,0,,,4657.25,0
9360070,19:02:57,19:02:57,389,20,0,0,,,4843.25,0
9360070,19:04:21,19:04:21,5349,21,0,0,,,5220.24,0
9360070,19:04:58,19:04:58,386,22,0,0,,,5384.25,0
9360070,19:06:27,19:06:27,392,23,0,0,,,5753.72,0
9360070,19:07:11,19:07:11,385,24,0,0,,,5951.74,0
9360070,19:08:32,19:08:32,395,25,0,0,,,6302.00,0
9360070,19:09:36,19:09:36,5331,26,0,0,,,6613.47,0
9360070,19:10:37,19:10:37,2545,27,0,0,,,6855.82,0
9360070,19:11:17,19:11:17,2543,28,0,0,,,7033.20,0
9360070,19:11:58,19:11:58,2550,29,0,0,,,7199.09,0
9360070,19:12:18,19:12:18,6263,30,0,0,,,7271.64,0
9360070,19:15:00,19:15:00,2551,31,1,0,,,7915.03,1
9361010,09:26:00,09:26:00,2549,1,0,0,,,0.00,1
9361010,09:26:30,09:26:30,2544,2,0,0,,,173.64,0
9361010,09:27:49,09:27:49,3680,3,0,0,,,637.35,0
9361010,09:28:20,09:28:20,378,4,0,0,,,811.56,0
9361010,09:29:12,09:29:12,380,5,0,0,,,1094.61,0
9361010,09:30:01,09:30:01,379,6,0,0,,,1355.37,0
9361010,09:30:49,09:30:49,376,7,0,0,,,1634.46,0
9361010,09:31:56,09:31:56,357,8,0,0,,,1939.14,0
9361010,09:32:51,09:32:51,406,9,0,0,,,2205.04,0
9361010,09:33:46,09:33:46,762,10,0,0,,,2508.54,0
9361010,09:34:20,09:34:20,764,11,0,0,,,2708.46,0
9361010,09:34:56,09:34:56,584,12,0,0,,,2864.06,0
9361010,09:36:04,09:36:04,582,13,0,0,,,3149.01,0
9361010,09:36:35,09:36:35,6357,14,0,0,,,3303.58,0
9361010,09:37:49,09:37:49,6521,15,0,0,,,3757.46,0
9361010,09:38:41,09:38:41,5599,16,0,0,,,4054.73,0
9361010,09:39:03,09:39:03,355,17,0,0,,,4180.07,0
9361010,09:39:36,09:39:36,786,18,0,0,,,4375.53,0
9361010,09:41:00,09:41:00,659,19,0,0,,,4837.49,1
9361010,09:41:36,09:41:36,509,20,0,0,,,5050.06,0
9361010,09:42:13,09:42:13,508,21,0,0,,,5262.46,0
9361010,09:43:03,09:43:03,421,22,0,0,,,5541.29,0
9361010,09:43:33,09:43:33,418,23,0,0,,,5708.65,0
9361010,09:44:10,09:44:10,424,24,0,0,,,5909.35,0
9361010,09:45:26,09:45:26,427,25,0,0,,,6304.42,0
9361010,09:46:16,09:46:16,431,26,0,0,,,6579.67,0
9361010,09:47:20,09:47:20,417,27,0,0,,,6917.26,0
9361010,09:48:00,09:48:00,429,28,0,0,,,7109.00,1
9361010,09:48:33,09:48:33,412,29,0,0,,,7311.40,0
9361010,09:49:13,09:49:13,779,30,0,0,,,7550.46,0
9361010,09:49:35,09:49:35,277,31,0,0,,,7673.65,0
9361010,09:50:36,09:50:36,273,32,0,0,,,8036.91,0
9361010,09:51:34,09:51:34,271,33,0,0,,,8397.66,0
9361010,09:53:19,09:53:19,6352,34,0,0,,,8907.89,0
9361010,09:54:02,09:54:02,986,35,0,0,,,9181.62,0
9361010,09:54:51,09:54:51,6020,36,0,0,,,9446.76,0
9361010,09:57:00,09:57:00,6011,37,0,0,,,10089.29,1
9361010,09:58:26,09:58:26,6019,38,0,0,,,10399.18,0
9361010,10:00:43,10:00:43,982,39,0,0,,,10877.18,0
9361010,10:05:34,10:05:34,971,40,0,0,,,11868.48,0
9361010,10:06:34,10:06:34,950,41,0,0,,,12086.85,0
9361010,10:07:10,10:07:10,948,42,0,0,,,12217.50,0
9361010,10:08:00,10:08:00,947,43,0,0,,,12410.65,0
9361010,10:09:00,10:09:00,976,44,0,0,,,12641.86,1
9361010,10:10:31,10:10:31,3724,45,0,0,,,13199.04,0
9361010,10:11:34,10:11:34,3725,46,0,0,,,13605.89,0
9361010,10:12:00,10:12:00,2370,47,0,0,,,13775.63,0
9361010,10:12:40,10:12:40,2369,48,0,0,,,14016.92,0
9361010,10:13:02,10:13:02,2366,49,0,0,,,14162.25,0
9361010,10:13:31,10:13:31,2364,50,0,0,,,14342.53,0
9361010,10:14:11,10:14:11,6394,51,0,0,,,14612.47,0
9361010,10:14:57,10:14:57,2363,52,0,0,,,14906.39,0
9361010,10:15:19,10:15:19,2360,53,0,0,,,15059.83,0
9361010,10:15:44,10:15:44,2359,54,0,0,,,15225.30,0
9361010,10:16:42,10:16:42,3697,55,0,0,,,15622.09,0
9361010,10:17:32,10:17:32,2241,56,0,0,,,15945.42,0
9361010,10:18:06,10:18:06,2254,57,0,0,,,16155.21,0
9361010,10:20:00,10:20:00,5613,58,1,0,,,16833.41,1
9362070,20:44:00,20:44:00,3250,1,0,0,,,0.00,1
9362070,20:44:30,20:44:30,3128,2,0,0,,,240.12,0
9362070,20:44:50,20:44:50,3121,3,0,0,,,408.35,0
9362070,20:45:54,20:45:54,3150,4,0,0,,,718.58,0
9362070,20:46:10,20:46:10,3157,5,0,0,,,851.43,0
9362070,20:46:32,20:46:32,3146,6,0,0,,,1040.73,0
9362070,20:47:30,20:47:30,2435,7,0,0,,,1483.70,0
9362070,20:47:56,20:47:56,2434,8,0,0,,,1681.57,0
9362070,20:48:36,20:48:36,2061,9,0,0,,,1919.33,0
9362070,20:49:00,20:49:00,2064,10,0,0,,,2150.89,0
9362070,20:49:40,20:49:40,6542,11,0,0,,,2511.53,0
9362070,20:50:22,20:50:22,6541,12,0,0,,,2840.92,0
9362070,20:51:00,20:51:00,5717,13,0,0,,,3177.37,1
9362070,20:51:47,20:51:47,6044,14,0,0,,,3529.08,0
9362070,20:57:50,20:57:50,6440,15,0,0,,,5693.72,0
9362070,21:00:17,21:00:17,6457,16,0,0,,,6330.26,0
9362070,21:02:25,21:02:25,6458,17,0,0,,,6794.27,0
9362070,21:05:03,21:05:03,6459,18,0,0,,,7205.91,0
9362070,21:06:22,21:06:22,6460,19,0,0,,,7525.11,0
9362070,21:06:55,21:06:55,3317,20,0,0,,,7680.05,0
9362070,21:07:42,21:07:42,3316,21,0,0,,,7859.13,0
9362070,21:08:29,21:08:29,2041,22,0,0,,,8035.43,0
9362070,21:10:26,21:10:26,3658,23,0,0,,,8498.92,0
9362070,21:12:00,21:12:00,2475,24,0,0,,,8862.31,1
9362070,21:12:19,21:12:19,5338,25,0,0,,,9044.56,0
9362070,21:13:00,21:13:00,2247,26,0,0,,,9357.66,0
9362070,21:18:05,21:18:05,212,27,0,0,,,11595.13,0
9362070,21:19:03,21:19:03,5647,28,0,0,,,12054.90,0
9362070,21:20:19,21:20:19,5649,29,0,0,,,12618.03,0
9362070,21:22:09,21:22:09,210,30,0,0,,,13370.82,0
9362070,21:23:00,21:23:00,166,31,0,0,,,13797.16,1
9362070,21:23:39,21:23:39,167,32,0,0,,,14028.44,0
9362070,21:24:16,21:24:16,73,33,0,0,,,14275.49,0
9362070,21:24:44,21:24:44,72,34,0,0,,,14457.46,0
9362070,21:25:30,21:25:30,70,35,0,0,,,14712.06,0
9362070,21:26:29,21:26:29,117,36,0,0,,,15053.74,0
9362070,21:27:00,21:27:00,6062,37,0,0,,,15250.21,0
9362070,21:28:00,21:28:00,6424,38,0,0,,,15644.97,0
9362070,21:28:51,21:28:51,6111,39,0,0,,,15961.33,0
9362070,21:29:30,21:29:30,6112,40,0,0,,,16225.82,0
9362070,21:31:10,21:31:10,5907,41,0,0,,,16869.68,0
9362070,21:31:46,21:31:46,5908,42,0,0,,,17112.80,0
9362070,21:32:40,21:32:40,5865,43,0,0,,,17469.53,0
9362070,21:34:00,21:34:00,5909,44,1,0,,,18010.05,1
9363020,16:05:00,16:05:00,5716,1,0,0,,,0.00,1
9363020,16:05:50,16:05:50,6098,2,0,0,,,310.85,0
9363020,16:06:52,16:06:52,3659,3,0,0,,,691.36,0
9363020,16:07:24,16:07:24,6095,4,0,0,,,897.21,0
9363020,16:11:00,16:11:00,2091,5,0,0,,,1831.34,1
9363020,16:12:04,16:12:04,2669,6,0,0,,,2066.18,0
9363020,16:12:56,16:12:56,2670,7,0,0,,,2286.38,0
9363020,16:14:22,16:14:22,6297,8,0,0,,,2650.25,0
9363020,16:15:35,16:15:35,2667,9,0,0,,,2945.57,0
9363020,16:16:27,16:16:27,2668,10,0,0,,,3164.81,0
9363020,16:17:18,16:17:18,2051,11,0,0,,,3363.85,0
9363020,16:18:18,16:18:18,2765,12,0,0,,,3588.85,0
9363020,16:19:27,16:19:27,6022,13,0,0,,,3868.92,0
9363020,16:20:49,16:20:49,6023,14,0,0,,,4221.00,0
9363020,16:22:06,16:22:06,2773,15,0,0,,,4516.26,0
9363020,16:23:02,16:23:02,2774,16,0,0,,,4682.82,0
9363020,16:23:50,16:23:50,2776,17,0,0,,,4868.94,0
9363020,16:24:37,16:24:37,2779,18,0,0,,,5071.18,0
9363020,16:25:24,16:25:24,2780,19,0,0,,,5285.07,0
9363020,16:26:50,16:26:50,2806,20,0,0,,,5588.07,0
9363020,16:29:00,16:29:00,2783,21,0,0,,,5976.39,1
9363020,16:30:27,16:30:27,2786,22,0,0,,,6346.93,0
9363020,16:31:50,16:31:50,2788,23,0,0,,,6723.83,0
9363020,16:32:43,16:32:43,2810,24,0,0,,,6983.42,0
9363020,16:33:36,16:33:36,2790,25,0,0,,,7226.07,0
9363020,16:34:52,16:34:52,2793,26,0,0,,,7514.70,0
9363020,16:35:57,16:35:57,2814,27,0,0,,,7839.19,0
9363020,16:37:16,16:37:16,2803,28,0,0,,,8230.76,0
9363020,16:38:02,16:38:02,2794,29,0,0,,,8448.85,0
9363020,16:38:59,16:38:59,2800,30,0,0,,,8724.57,0
9363020,16:40:00,16:40:00,5342,31,0,0,,,9018.48,1
9363020,16:40:37,16:40:37,3728,32,0,0,,,9221.02,0
9363020,16:41:38,16:41:38,3730,33,0,0,,,9534.10,0
9363020,16:42:30,16:42:30,2808,34,0,0,,,9777.42,0
9363020,16:43:45,16:43:45,2801,35,0,0,,,10184.62,0
9363020,16:45:00,16:45:00,2714,36,0,0,,,10476.00,1
9363020,16:45:56,16:45:56,2233,37,0,0,,,10778.66,0
9363020,16:46:50,16:46:50,2406,38,0,0,,,11035.03,0
9363020,16:47:47,16:47:47,2409,39,0,0,,,11323.68,0
9363020,16:48:22,16:48:22,2430,40,0,0,,,11536.74,0
9363020,16:49:41,16:49:41,2411,41,0,0,,,11885.36,0
9363020,16:50:28,16:50:28,2412,42,0,0,,,12145.89,0
9363020,16:51:18,16:51:18,2415,43,0,0,,,12439.20,0
9363020,16:52:09,16:52:09,2416,44,0,0,,,12722.81,0
9363020,16:52:53,16:52:53,2419,45,0,0,,,12986.27,0
9363020,16:53:25,16:53:25,2420,46,0,0,,,13168.55,0
9363020,16:53:53,16:53:53,2422,47,0,0,,,13332.50,0
9363020,16:54:50,16:54:50,2424,48,0,0,,,13670.23,0
9363020,16:55:44,16:55:44,2401,49,0,0,,,13974.21,0
9363020,16:56:25,16:56:25,2429,50,0,0,,,14207.87,0
9363020,16:57:18,16:57:18,2403,51,0,0,,,14470.16,0
9363020,16:58:25,16:58:25,4219,52,0,0,,,14888.02,0
9363020,16:59:18,16:59:18,4207,53,0,0,,,15192.23,0
9363020,17:00:44,17:00:44,5957,54,0,0,,,15658.48,0
9363020,17:01:34,17:01:34,4201,55,0,0,,,15925.97,0
9363020,17:02:00,17:02:00,4445,56,0,0,,,16084.88,1
9363020,17:02:43,17:02:43,4205,57,0,0,,,16364.46,0
9363020,17:03:20,17:03:20,4208,58,0,0,,,16589.69,0
9363020,17:03:43,17:03:43,4217,59,0,0,,,16739.54,0
9363020,17:04:18,17:04:18,4213,60,0,0,,,16941.23,0
9363020,17:05:16,17:05:16,4216,61,0,0,,,17235.39,0
9363020,17:05:59,17:05:59,5943,62,0,0,,,17520.46,0
9363020,17:06:45,17:06:45,4197,63,0,0,,,17813.07,0
9363020,17:07:26,17:07:26,4194,64,0,0,,,18081.12,0
9363020,17:08:09,17:08:09,4198,65,0,0,,,18356.95,0
9363020,17:08:41,17:08:41,4200,66,0,0,,,18558.77,0
9363020,17:09:18,17:09:18,4203,67,0,0,,,18754.04,0
9363020,17:10:33,17:10:33,4473,68,0,0,,,19116.66,0
9363020,17:11:28,17:11:28,4269,69,0,0,,,19432.72,0
9363020,17:12:32,17:12:32,4444,70,0,0,,,19782.58,0
9363020,17:13:35,17:13:35,4702,71,0,0,,,20128.30,0
9363020,17:14:53,17:14:53,4232,72,0,0,,,20522.79,0
9363020,17:16:00,17:16:00,4448,73,1,0,,,20920.64,1
9364070,15:40:00,15:40:00,5613,1,0,0,,,0.00,1
9364070,15:41:44,15:41:44,2255,2,0,0,,,498.44,0
9364070,15:42:23,15:42:23,3698,3,0,0,,,731.50,0
9364070,15:43:06,15:43:06,3699,4,0,0,,,995.41,0
9364070,15:44:01,15:44:01,2358,5,0,0,,,1320.89,0
9364070,15:44:32,15:44:32,2361,6,0,0,,,1506.92,0
9364070,15:44:56,15:44:56,2362,7,0,0,,,1645.42,0
9364070,15:46:14,15:46:14,2373,8,0,0,,,2023.35,0
9364070,15:47:02,15:47:02,6399,9,0,0,,,2261.34,0
9364070,15:47:32,15:47:32,2367,10,0,0,,,2403.05,0
9364070,15:48:09,15:48:09,2368,11,0,0,,,2587.36,0
9364070,15:48:54,15:48:54,2371,12,0,0,,,2789.05,0
9364070,15:49:35,15:49:35,3722,13,0,0,,,2991.35,0
9364070,15:50:46,15:50:46,3723,14,0,0,,,3365.04,0
9364070,15:53:00,15:53:00,980,15,0,0,,,3987.76,1
9364070,15:53:41,15:53:41,984,16,0,0,,,4191.54,0
9364070,15:54:12,15:54:12,949,17,0,0,,,4334.25,0
9364070,15:54:50,15:54:50,951,18,0,0,,,4523.21,0
9364070,15:55:46,15:55:46,973,19,0,0,,,4780.13,0
9364070,16:00:27,16:00:27,6403,20,0,0,,,5857.65,0
9364070,16:01:39,16:01:39,6021,21,0,0,,,6179.91,0
9364070,16:04:00,16:04:00,6514,22,0,0,,,6792.52,1
9364070,16:05:16,16:05:16,955,23,0,0,,,7132.86,0
9364070,16:05:50,16:05:50,956,24,0,0,,,7301.16,0
9364070,16:06:21,16:06:21,953,25,0,0,,,7445.03,0
9364070,16:07:29,16:07:29,959,26,0,0,,,7764.28,0
9364070,16:08:15,16:08:15,961,27,0,0,,,7995.55,0
9364070,16:10:13,16:10:13,272,28,0,0,,,8442.29,0
9364070,16:10:44,16:10:44,275,29,0,0,,,8576.12,0
9364070,16:11:37,16:11:37,274,30,0,0,,,8835.18,0
9364070,16:12:50,16:12:50,276,31,0,0,,,9182.27,0
9364070,16:13:36,16:13:36,411,32,0,0,,,9400.74,0
9364070,16:14:14,16:14:14,413,33,0,0,,,9586.64,0
9364070,16:15:00,16:15:00,430,34,0,0,,,9811.79,1
9364070,16:15:41,16:15:41,423,35,0,0,,,10000.92,0
9364070,16:16:41,16:16:41,432,36,0,0,,,10277.75,0
9364070,16:17:45,16:17:45,428,37,0,0,,,10569.55,0
9364070,16:19:00,16:19:00,425,38,0,0,,,10927.05,0
9364070,16:19:41,16:19:41,419,39,0,0,,,11119.90,0
9364070,16:20:33,16:20:33,422,40,0,0,,,11366.84,0
9364070,16:21:03,16:21:03,426,41,0,0,,,11520.57,0
9364070,16:22:18,16:22:18,663,42,0,0,,,11890.16,0
9364070,16:23:00,16:23:00,5747,43,0,0,,,12107.54,1
9364070,16:24:25,16:24:25,5351,44,0,0,,,12458.61,0
9364070,16:25:17,16:25:17,5358,45,0,0,,,12670.91,0
9364070,16:26:10,16:26:10,5348,46,0,0,,,12869.15,0
9364070,16:27:40,16:27:40,408,47,0,0,,,13225.74,0
9364070,16:29:48,16:29:48,581,48,0,0,,,13573.38,0
9364070,16:30:55,16:30:55,583,49,0,0,,,13750.11,0
9364070,16:31:57,16:31:57,765,50,0,0,,,13992.76,0
9364070,16:32:34,16:32:34,763,51,0,0,,,14193.70,0
9364070,16:33:21,16:33:21,407,52,0,0,,,14452.59,0
9364070,16:34:46,16:34:46,383,53,0,0,,,14792.06,0
9364070,16:35:53,16:35:53,375,54,0,0,,,15073.02,0
9364070,16:36:47,16:36:47,381,55,0,0,,,15335.00,0
9364070,16:37:45,16:37:45,382,56,0,0,,,15615.89,0
9364070,16:38:32,16:38:32,377,57,0,0,,,15839.38,0
9364070,16:39:12,16:39:12,5360,58,0,0,,,16067.30,0
9364070,16:40:00,16:40:00,2545,59,0,0,,,16308.28,0
9364070,16:40:34,16:40:34,2543,60,0,0,,,16485.66,0
9364070,16:41:07,16:41:07,2550,61,0,0,,,16651.55,0
9364070,16:41:24,16:41:24,6263,62,0,0,,,16724.10,0
9364070,16:44:00,16:44:00,2549,63,1,0,,,17471.09,1
9365070,08:10:00,08:10:00,6331,1,0,0,,,0.00,1
9365070,08:10:52,08:10:52,2252,2,0,0,,,355.72,0
9365070,08:11:33,08:11:33,2256,3,0,0,,,651.23,0
9365070,08:12:08,08:12:08,3691,4,0,0,,,890.48,0
9365070,08:13:11,08:13:11,3692,5,0,0,,,1351.44,0
9365070,08:14:02,08:14:02,3620,6,0,0,,,1719.44,0
9365070,08:14:57,08:14:57,3621,7,0,0,,,2075.40,0
9365070,08:15:20,08:15:20,2082,8,0,0,,,2234.30,0
9365070,08:15:47,08:15:47,2090,9,0,0,,,2419.16,0
9365070,08:16:28,08:16:28,2066,10,0,0,,,2712.32,0
9365070,08:17:06,08:17:06,2074,11,0,0,,,2965.36,0
9365070,08:17:43,08:17:43,2084,12,0,0,,,3158.42,0
9365070,08:18:14,08:18:14,2070,13,0,0,,,3351.45,0
9365070,08:19:04,08:19:04,6420,14,0,0,,,3688.22,0
9365070,08:19:57,08:19:57,2069,15,0,0,,,4088.03,0
9365070,08:21:24,08:21:24,6466,16,0,0,,,4588.98,0
9365070,08:22:25,08:22:25,2088,17,0,0,,,4939.98,0
9365070,08:26:00,08:26:00,2092,18,0,0,,,5759.24,1
9365070,08:26:41,08:26:41,3024,19,0,0,,,5989.96,0
9365070,08:27:11,08:27:11,2679,20,0,0,,,6195.50,0
9365070,08:28:05,08:28:05,2680,21,0,0,,,6538.78,0
9365070,08:28:36,08:28:36,2683,22,0,0,,,6760.16,0
9365070,08:29:07,08:29:07,2674,23,0,0,,,6976.58,0
9365070,08:29:38,08:29:38,2675,24,0,0,,,7196.47,0
9365070,08:30:06,08:30:06,2678,25,0,0,,,7395.27,0
9365070,08:31:10,08:31:10,2055,26,0,0,,,7801.46,0
9365070,08:31:36,08:31:36,2687,27,0,0,,,7974.68,0
9365070,08:32:09,08:32:09,2689,28,0,0,,,8207.60,0
9365070,08:32:42,08:32:42,2691,29,0,0,,,8442.81,0
9365070,08:34:00,08:34:00,5309,30,0,0,,,8945.64,1
9365070,08:34:15,08:34:15,2110,31,0,0,,,9056.82,0
9365070,08:34:46,08:34:46,2112,32,0,0,,,9266.48,0
9365070,08:35:08,08:35:08,2113,33,0,0,,,9437.00,0
9365070,08:36:09,08:36:09,2702,34,0,0,,,9876.28,0
9365070,08:36:45,08:36:45,2704,35,0,0,,,10087.57,0
9365070,08:37:00,08:37:00,5263,36,0,0,,,10210.21,0
9365070,08:37:29,08:37:29,5264,37,0,0,,,10449.24,0
9365070,08:38:00,08:38:00,2835,38,0,0,,,10700.59,1
9365070,08:39:37,08:39:37,5958,39,0,0,,,11242.94,0
9365070,08:40:12,08:40:12,3439,40,0,0,,,11470.85,0
9365070,08:40:47,08:40:47,3441,41,0,0,,,11676.40,0
9365070,08:41:58,08:41:58,2166,42,0,0,,,12081.77,0
9365070,08:42:45,08:42:45,2163,43,0,0,,,12293.72,0
9365070,08:44:28,08:44:28,3087,44,0,0,,,12904.86,0
9365070,08:45:21,08:45:21,3139,45,0,0,,,13212.95,0
9365070,08:46:00,08:46:00,2963,46,0,0,,,13449.06,1
9365070,08:46:36,08:46:36,6358,47,0,0,,,13688.82,0
9365070,08:47:12,08:47:12,6365,48,0,0,,,13941.05,0
9365070,08:47:40,08:47:40,6363,49,0,0,,,14155.41,0
9365070,08:48:19,08:48:19,2947,50,0,0,,,14412.09,0
9365070,08:49:08,08:49:08,2970,51,0,0,,,14761.22,0
9365070,08:50:08,08:50:08,6360,52,0,0,,,15206.19,0
9365070,08:51:04,08:51:04,5357,53,0,0,,,15545.45,0
9365070,08:51:59,08:51:59,6048,54,0,0,,,15916.11,0
9365070,08:53:52,08:53:52,6065,55,0,0,,,16681.76,0
9365070,08:55:00,08:55:00,2839,56,1,0,,,17119.21,1
9366020,12:00:00,12:00:00,1755,1,0,0,,,0.00,1
9366020,12:02:00,12:02:00,6528,2,0,0,,,787.17,0
9366020,12:02:18,12:02:18,1770,3,0,0,,,902.38,0
9366020,12:02:51,12:02:51,1791,4,0,0,,,1123.95,0
9366020,12:03:25,12:03:25,6527,5,0,0,,,1341.34,0
9366020,12:03:58,12:03:58,1797,6,0,0,,,1551.84,0
9366020,12:05:00,12:05:00,1788,7,0,0,,,1963.60,0
9366020,12:05:25,12:05:25,5811,8,0,0,,,2142.09,0
9366020,12:05:46,12:05:46,1793,9,0,0,,,2288.10,0
9366020,12:08:27,12:08:27,1786,10,0,0,,,3388.21,0
9366020,12:10:00,12:10:00,5900,11,0,0,,,3999.43,1
9366020,12:10:51,12:10:51,1617,12,0,0,,,4385.14,0
9366020,12:14:45,12:14:45,1862,13,0,0,,,5600.21,0
9366020,12:16:45,12:16:45,1630,14,0,0,,,6231.83,0
9366020,12:17:22,12:17:22,1619,15,0,0,,,6493.52,0
9366020,12:18:15,12:18:15,1758,16,0,0,,,6840.16,0
9366020,12:19:18,12:19:18,1760,17,0,0,,,7171.85,0
9366020,12:21:25,12:21:25,1809,18,0,0,,,8007.75,0
9366020,12:21:52,12:21:52,1804,19,0,0,,,8189.49,0
9366020,12:24:56,12:24:56,1803,20,0,0,,,9028.54,0
9366020,12:26:00,12:26:00,1534,21,0,0,,,9302.47,0
9366020,12:29:41,12:29:41,6522,22,0,0,,,10239.24,0
9366020,12:30:53,12:30:53,1479,23,0,0,,,10706.61,0
9366020,12:31:24,12:31:24,1478,24,0,0,,,10933.69,0
9366020,12:31:49,12:31:49,1477,25,0,0,,,11117.30,0
9366020,12:32:25,12:32:25,1433,26,0,0,,,11381.53,0
9366020,12:33:23,12:33:23,1428,27,0,0,,,11790.02,0
9366020,12:33:51,12:33:51,6512,28,0,0,,,11990.29,0
9366020,12:35:02,12:35:02,1427,29,0,0,,,12428.68,0
9366020,12:35:30,12:35:30,1436,30,0,0,,,12603.93,0
9366020,12:36:37,12:36:37,1431,31,0,0,,,13026.06,0
9366020,12:38:43,12:38:43,1494,32,0,0,,,13629.10,0
9366020,12:41:22,12:41:22,6356,33,0,0,,,14197.93,0
9366020,12:44:17,12:44:17,5784,34,0,0,,,15186.22,0
9366020,12:46:04,12:46:04,5202,35,0,0,,,15906.53,0
9366020,12:47:30,12:47:30,1579,36,0,0,,,16539.22,0
9366020,12:49:00,12:49:00,1812,37,1,0,,,17179.30,1
9367020,18:45:00,18:45:00,5248,1,0,0,,,0.00,1
9367020,18:45:35,18:45:35,5249,2,0,0,,,199.22,0
9367020,18:46:07,18:46:07,3687,3,0,0,,,400.98,0
9367020,18:47:17,18:47:17,3108,4,0,0,,,794.96,0
9367020,18:48:03,18:48:03,3106,5,0,0,,,1106.18,0
9367020,18:48:30,18:48:30,3105,6,0,0,,,1288.68,0
9367020,18:49:00,18:49:00,3102,7,0,0,,,1477.70,0
9367020,18:50:00,18:50:00,2319,8,0,0,,,1841.20,1
9367020,18:50:37,18:50:37,2315,9,0,0,,,2102.08,0
9367020,18:50:55,18:50:55,2311,10,0,0,,,2227.79,0
9367020,18:51:24,18:51:24,2320,11,0,0,,,2442.06,0
9367020,18:51:51,18:51:51,2312,12,0,0,,,2614.50,0
9367020,18:52:20,18:52:20,2322,13,0,0,,,2799.14,0
9367020,18:53:07,18:53:07,2316,14,0,0,,,3133.49,0
9367020,18:53:57,18:53:57,5766,15,0,0,,,3456.54,0
9367020,18:54:45,18:54:45,2285,16,0,0,,,3786.17,0
9367020,18:55:38,18:55:38,2287,17,0,0,,,4145.95,0
9367020,18:55:59,18:55:59,2290,18,0,0,,,4306.00,0
9367020,18:56:23,18:56:23,2292,19,0,0,,,4481.75,0
9367020,18:57:26,18:57:26,2295,20,0,0,,,4858.48,0
9367020,18:58:32,18:58:32,3399,21,0,0,,,5342.39,0
9367020,19:00:00,19:00:00,3403,22,1,0,,,5883.05,1
9368020,12:30:00,12:30:00,5556,1,0,0,,,0.00,1
9368020,12:31:26,12:31:26,2495,2,0,0,,,221.11,0
9368020,12:34:13,12:34:13,2501,3,0,0,,,607.87,0
9368020,12:35:25,12:35:25,3637,4,0,0,,,786.45,0
9368020,12:37:00,12:37:00,2477,5,0,0,,,997.47,1
9368020,12:38:58,12:38:58,2486,6,0,0,,,1460.82,0
9368020,12:40:34,12:40:34,3613,7,0,0,,,1853.91,0
9368020,12:42:11,12:42:11,2099,8,0,0,,,2214.20,0
9368020,12:43:38,12:43:38,3426,9,0,0,,,2543.01,0
9368020,12:44:40,12:44:40,3405,10,0,0,,,2799.37,0
9368020,12:46:16,12:46:16,3406,11,0,0,,,3156.92,0
9368020,12:47:40,12:47:40,3617,12,0,0,,,3485.11,0
9368020,12:48:41,12:48:41,3421,13,0,0,,,3742.74,0
9368020,12:49:29,12:49:29,3408,14,0,0,,,3932.35,0
9368020,12:50:48,12:50:48,964,15,0,0,,,4218.82,0
9368020,12:53:00,12:53:00,969,16,0,0,,,4662.23,1
9368020,12:54:00,12:54:00,966,17,0,0,,,5006.12,1
9368020,12:54:36,12:54:36,968,18,0,0,,,5172.38,0
9368020,12:55:32,12:55:32,3411,19,0,0,,,5365.86,0
9368020,12:56:16,12:56:16,3412,20,0,0,,,5540.92,0
9368020,12:57:16,12:57:16,3618,21,0,0,,,5805.29,0
9368020,12:58:44,12:58:44,3414,22,0,0,,,6200.65,0
9368020,12:59:40,12:59:40,3420,23,0,0,,,6470.49,0
9368020,13:00:20,13:00:20,3418,24,0,0,,,6647.11,0
9368020,13:01:04,13:01:04,636,25,0,0,,,6845.99,0
9368020,13:02:00,13:02:00,621,26,0,0,,,7081.14,1
9368020,13:03:16,13:03:16,638,27,0,0,,,7348.86,0
9368020,13:04:07,13:04:07,632,28,0,0,,,7530.95,0
9368020,13:05:54,13:05:54,6325,29,0,0,,,7893.70,0
9368020,13:06:50,13:06:50,772,30,0,0,,,8110.58,0
9368020,13:07:31,13:07:31,626,31,0,0,,,8258.16,0
9368020,13:08:37,13:08:37,622,32,0,0,,,8496.15,0
9368020,13:09:33,13:09:33,618,33,0,0,,,8715.29,0
9368020,13:11:00,13:11:00,773,34,0,0,,,9030.68,1
9368020,13:12:02,13:12:02,629,35,0,0,,,9325.19,0
9368020,13:13:20,13:13:20,624,36,0,0,,,9679.77,0
9368020,13:14:22,13:14:22,639,37,0,0,,,9986.25,0
9368020,13:15:40,13:15:40,631,38,0,0,,,10337.31,0
9368020,13:16:26,13:16:26,634,39,0,0,,,10546.93,0
9368020,13:17:21,13:17:21,234,40,0,0,,,10797.73,0
9368020,13:18:00,13:18:00,233,41,0,0,,,10988.69,1
9368020,13:18:47,13:18:47,229,42,0,0,,,11170.89,0
9368020,13:19:57,13:19:57,6265,43,0,0,,,11458.19,0
9368020,13:21:24,13:21:24,250,44,0,0,,,11780.46,0
9368020,13:23:13,13:23:13,227,45,0,0,,,12219.16,0
9368020,13:24:27,13:24:27,916,46,0,0,,,12476.22,0
9368020,13:27:00,13:27:00,872,47,0,0,,,13061.13,1
9368020,13:28:44,13:28:44,847,48,0,0,,,13517.98,0
9368020,13:29:32,13:29:32,927,49,0,0,,,13751.92,0
9368020,13:30:28,13:30:28,922,50,0,0,,,14006.90,0
9368020,13:31:13,13:31:13,5185,51,0,0,,,14213.40,0
9368020,13:32:54,13:32:54,929,52,0,0,,,14697.35,0
9368020,13:33:46,13:33:46,932,53,0,0,,,14956.68,0
9368020,13:34:35,13:34:35,928,54,0,0,,,15182.23,0
9368020,13:36:00,13:36:00,5186,55,0,0,,,15575.81,0
9368020,13:37:08,13:37:08,930,56,0,0,,,15886.21,0
9368020,13:38:45,13:38:45,6231,57,0,0,,,16334.05,0
9368020,13:40:55,13:40:55,6264,58,0,0,,,16922.70,0
9368020,13:41:35,13:41:35,919,59,0,0,,,17140.40,0
9368020,13:42:57,13:42:57,4111,60,0,0,,,17515.11,0
9368020,13:44:17,13:44:17,4102,61,0,0,,,17883.04,0
9368020,13:44:56,13:44:56,4108,62,0,0,,,18079.62,0
9368020,13:46:16,13:46:16,4105,63,0,0,,,18433.66,0
9368020,13:47:46,13:47:46,4107,64,0,0,,,18876.95,0
9368020,13:48:54,13:48:54,4112,65,0,0,,,19231.61,0
9368020,13:50:03,13:50:03,4557,66,0,0,,,19564.95,0
9368020,13:51:08,13:51:08,4563,67,0,0,,,19886.15,0
9368020,13:53:00,13:53:00,4566,68,0,0,,,20358.25,1
9368020,13:53:56,13:53:56,4550,69,0,0,,,20646.31,0
9368020,13:54:26,13:54:26,4554,70,0,0,,,20788.55,0
9368020,13:55:40,13:55:40,4568,71,0,0,,,21166.57,0
9368020,13:56:33,13:56:33,6324,72,0,0,,,21439.02,0
9368020,13:57:20,13:57:20,4560,73,0,0,,,21633.50,0
9368020,13:58:16,13:58:16,4555,74,0,0,,,21928.04,0
9368020,13:59:43,13:59:43,4531,75,0,0,,,22303.56,0
9368020,14:01:00,14:01:00,4507,76,1,0,,,22606.04,1
9369070,10:50:00,10:50:00,3689,1,0,0,,,0.00,1
9369070,10:50:46,10:50:46,3267,2,0,0,,,390.49,0
9369070,10:51:19,10:51:19,3308,3,0,0,,,653.80,0
9369070,10:53:16,10:53:16,3363,4,0,0,,,1445.01,0
9369070,10:55:20,10:55:20,3794,5,0,0,,,2299.76,0
9369070,10:56:09,10:56:09,3340,6,0,0,,,2623.62,0
9369070,10:56:47,10:56:47,3343,7,0,0,,,2882.76,0
9369070,10:57:19,10:57:19,3361,8,0,0,,,3154.21,0
9369070,10:57:41,10:57:41,3326,9,0,0,,,3344.65,0
9369070,10:57:56,10:57:56,3347,10,0,0,,,3471.76,0
9369070,10:59:02,10:59:02,3341,11,0,0,,,3926.34,0
9369070,10:59:47,10:59:47,3329,12,0,0,,,4229.34,0
9369070,11:00:10,11:00:10,3353,13,0,0,,,4390.29,0
9369070,11:01:02,11:01:02,6275,14,0,0,,,4675.44,0
9369070,11:02:05,11:02:05,3359,15,0,0,,,5089.84,0
9369070,11:02:49,11:02:49,3360,16,0,0,,,5394.63,0
9369070,11:03:32,11:03:32,3357,17,0,0,,,5695.87,0
9369070,11:04:20,11:04:20,6272,18,0,0,,,5995.63,0
9369070,11:04:52,11:04:52,2684,19,0,0,,,6244.06,0
9369070,11:06:00,11:06:00,2093,20,0,0,,,6612.67,1
9369070,11:08:55,11:08:55,2041,21,0,0,,,7320.67,0
9369070,11:10:17,11:10:17,3658,22,0,0,,,7784.16,0
9369070,11:10:57,11:10:57,6187,23,0,0,,,8018.10,0
9369070,11:12:00,11:12:00,6200,24,0,0,,,8374.46,1
9369070,11:12:31,11:12:31,2486,25,0,0,,,8557.79,0
9369070,11:13:40,11:13:40,3613,26,0,0,,,8950.88,0
9369070,11:14:48,11:14:48,2099,27,0,0,,,9311.17,0
9369070,11:15:29,11:15:29,3209,28,0,0,,,9488.14,0
9369070,11:15:57,11:15:57,3243,29,0,0,,,9624.24,0
9369070,11:16:47,11:16:47,3210,30,0,0,,,9898.76,0
9369070,11:17:18,11:17:18,3212,31,0,0,,,10090.61,0
9369070,11:18:02,11:18:02,3215,32,0,0,,,10337.26,0
9369070,11:18:30,11:18:30,3217,33,0,0,,,10503.13,0
9369070,11:19:26,11:19:26,3219,34,0,0,,,10821.10,0
9369070,11:20:13,11:20:13,3221,35,0,0,,,11009.23,0
9369070,11:20:54,11:20:54,3244,36,0,0,,,11239.83,0
9369070,11:22:00,11:22:00,3222,37,0,0,,,11606.30,1
9369070,11:22:25,11:22:25,3223,38,0,0,,,11746.33,0
9369070,11:22:53,11:22:53,3226,39,0,0,,,11908.92,0
9369070,11:23:37,11:23:37,3228,40,0,0,,,12161.58,0
9369070,11:24:53,11:24:53,3230,41,0,0,,,12515.58,0
9369070,11:25:47,11:25:47,3718,42,0,0,,,12789.07,0
9369070,11:26:15,11:26:15,2203,43,0,0,,,12956.41,0
9369070,11:27:03,11:27:03,3707,44,0,0,,,13237.19,0
9369070,11:27:25,11:27:25,3484,45,0,0,,,13373.07,0
9369070,11:28:22,11:28:22,6287,46,0,0,,,13690.45,0
9369070,11:29:06,11:29:06,3483,47,0,0,,,13944.69,0
9369070,11:29:56,11:29:56,3486,48,0,0,,,14211.13,0
9369070,11:31:16,11:31:16,6517,49,0,0,,,14573.15,0
9369070,11:32:32,11:32:32,6515,50,0,0,,,14901.69,0
9369070,11:33:28,11:33:28,5876,51,0,0,,,15166.03,0
9369070,11:34:36,11:34:36,658,52,0,0,,,15436.51,0
9369070,11:35:24,11:35:24,666,53,0,0,,,15639.20,0
9369070,11:36:16,11:36:16,661,54,0,0,,,15843.42,0
9369070,11:36:48,11:36:48,663,55,0,0,,,15978.61,0
9369070,11:37:24,11:37:24,660,56,0,0,,,16146.52,0
9369070,11:39:00,11:39:00,6106,57,0,0,,,16514.07,1
9369070,11:40:02,11:40:02,673,58,0,0,,,16819.81,0
9369070,11:40:50,11:40:50,655,59,0,0,,,17126.83,0
9369070,11:41:12,11:41:12,676,60,0,0,,,17268.32,0
9369070,11:41:46,11:41:46,653,61,0,0,,,17473.17,0
9369070,11:42:17,11:42:17,675,62,0,0,,,17673.91,0
9369070,11:42:54,11:42:54,680,63,0,0,,,17891.21,0
9369070,11:43:34,11:43:34,513,64,0,0,,,18107.56,0
9369070,11:45:27,11:45:27,710,65,0,0,,,18676.16,0
9369070,11:48:00,11:48:00,689,66,0,0,,,19348.84,1
9369070,11:48:37,11:48:37,682,67,0,0,,,19543.18,0
9369070,11:49:11,11:49:11,684,68,0,0,,,19730.61,0
9369070,11:49:48,11:49:48,687,69,0,0,,,19932.89,0
9369070,11:50:22,11:50:22,686,70,0,0,,,20101.91,0
9369070,11:51:13,11:51:13,247,71,0,0,,,20388.31,0
9369070,11:51:53,11:51:53,244,72,0,0,,,20576.51,0
9369070,11:52:30,11:52:30,242,73,0,0,,,20767.92,0
9369070,11:53:18,11:53:18,238,74,0,0,,,20995.19,0
9369070,11:53:55,11:53:55,240,75,0,0,,,21199.94,0
9369070,11:55:00,11:55:00,230,76,0,0,,,21514.05,1
9369070,11:55:37,11:55:37,232,77,0,0,,,21703.49,0
9369070,11:57:00,11:57:00,5654,78,1,0,,,22128.81,1
9370010,17:35:00,17:35:00,2839,1,0,0,,,0.00,1
9370010,17:36:14,17:36:14,6100,2,0,0,,,499.95,0
9370010,17:38:22,17:38:22,2954,3,0,0,,,1331.81,0
9370010,17:39:21,17:39:21,6359,4,0,0,,,1699.21,0
9370010,17:40:14,17:40:14,6361,5,0,0,,,2003.40,0
9370010,17:42:01,17:42:01,2948,6,0,0,,,2762.07,0
9370010,17:42:49,17:42:49,6362,7,0,0,,,3064.95,0
9370010,17:43:13,17:43:13,6364,8,0,0,,,3223.44,0
9370010,17:43:58,17:43:58,2966,9,0,0,,,3530.16,0
9370010,17:46:28,17:46:28,3088,10,0,0,,,4058.14,0
9370010,17:47:05,17:47:05,3144,11,0,0,,,4269.27,0
9370010,17:48:24,17:48:24,6240,12,0,0,,,4713.92,0
9370010,17:49:43,17:49:43,2165,13,0,0,,,5098.08,0
9370010,17:50:50,17:50:50,3442,14,0,0,,,5462.18,0
9370010,17:51:30,17:51:30,3440,15,0,0,,,5698.11,0
9370010,17:52:16,17:52:16,5959,16,0,0,,,5978.96,0
9370010,17:54:00,17:54:00,5268,17,0,0,,,6499.00,1
9370010,17:54:45,17:54:45,5269,18,0,0,,,6803.01,0
9370010,17:55:10,17:55:10,5270,19,0,0,,,6984.96,0
9370010,17:55:27,17:55:27,3640,20,0,0,,,7108.62,0
9370010,17:56:03,17:56:03,2703,21,0,0,,,7292.43,0
9370010,17:56:32,17:56:32,5960,22,0,0,,,7509.81,0
9370010,17:57:37,17:57:37,2102,23,0,0,,,7917.61,0
9370010,17:58:06,17:58:06,2111,24,0,0,,,8120.85,0
9370010,17:58:45,17:58:45,2109,25,0,0,,,8344.46,0
9370010,17:59:00,17:59:00,2108,26,0,0,,,8441.82,1
9370010,17:59:36,17:59:36,2692,27,0,0,,,8701.89,0
9370010,18:00:13,18:00:13,2690,28,0,0,,,8938.34,0
9370010,18:00:50,18:00:50,2688,29,0,0,,,9171.09,0
9370010,18:02:25,18:02:25,2677,30,0,0,,,9794.14,0
9370010,18:02:44,18:02:44,2676,31,0,0,,,9907.94,0
9370010,18:03:15,18:03:15,2673,32,0,0,,,10125.01,0
9370010,18:03:55,18:03:55,2682,33,0,0,,,10388.32,0
9370010,18:04:19,18:04:19,2681,34,0,0,,,10560.05,0
9370010,18:04:58,18:04:58,6272,35,0,0,,,10828.91,0
9370010,18:05:38,18:05:38,2684,36,0,0,,,11077.34,0
9370010,18:07:00,18:07:00,2093,37,0,0,,,11445.95,1
9370010,18:10:36,18:10:36,6421,38,0,0,,,12286.38,0
9370010,18:11:25,18:11:25,6465,39,0,0,,,12560.28,0
9370010,18:13:00,18:13:00,2068,40,0,0,,,13088.99,1
9370010,18:13:45,18:13:45,6464,41,0,0,,,13387.41,0
9370010,18:14:50,18:14:50,2071,42,0,0,,,13774.48,0
9370010,18:15:32,18:15:32,2083,43,0,0,,,14021.23,0
9370010,18:15:55,18:15:55,2075,44,0,0,,,14153.98,0
9370010,18:16:48,18:16:48,2067,45,0,0,,,14445.42,0
9370010,18:17:31,18:17:31,2089,46,0,0,,,14730.29,0
9370010,18:17:56,18:17:56,2081,47,0,0,,,14874.06,0
9370010,18:18:44,18:18:44,3717,48,0,0,,,15161.97,0
9370010,18:19:29,18:19:29,3619,49,0,0,,,15441.05,0
9370010,18:20:20,18:20:20,3612,50,0,0,,,15755.97,0
9370010,18:21:42,18:21:42,3716,51,0,0,,,16295.96,0
9370010,18:22:38,18:22:38,2244,52,0,0,,,16630.77,0
9370010,18:23:01,18:23:01,2253,53,0,0,,,16764.16,0
9370010,18:25:00,18:25:00,6331,54,1,0,,,17418.38,1
9371010,13:33:00,13:33:00,1221,1,0,0,,,0.00,1
9371010,13:34:58,13:34:58,1134,2,0,0,,,1093.97,0
9371010,13:35:45,13:35:45,1376,3,0,0,,,1549.90,0
9371010,13:36:04,13:36:04,1389,4,0,0,,,1714.67,0
9371010,13:36:23,13:36:23,1381,5,0,0,,,1903.35,0
9371010,13:37:00,13:37:00,1379,6,0,0,,,2239.62,0
9371010,13:37:29,13:37:29,1387,7,0,0,,,2518.95,0
9371010,13:38:19,13:38:19,1390,8,0,0,,,2924.84,0
9371010,13:39:40,13:39:40,1415,9,0,0,,,3596.50,0
9371010,13:40:31,13:40:31,1386,10,0,0,,,4120.07,0
9371010,13:40:57,13:40:57,6321,11,0,0,,,4363.30,0
9371010,13:42:00,13:42:00,6194,12,0,0,,,4906.80,1
9371010,13:42:50,13:42:50,1053,13,0,0,,,5260.90,0
9371010,13:43:37,13:43:37,5196,14,0,0,,,5583.77,0
9371010,13:45:01,13:45:01,1081,15,0,0,,,6135.36,0
9371010,13:45:54,13:45:54,1096,16,0,0,,,6514.01,0
9371010,13:46:42,13:46:42,1392,17,0,0,,,6825.32,0
9371010,13:48:01,13:48:01,1099,18,0,0,,,7336.14,0
9371010,13:49:04,13:49:04,1046,19,0,0,,,7710.95,0
9371010,13:49:49,13:49:49,1084,20,0,0,,,7986.53,0
9371010,13:50:23,13:50:23,1040,21,0,0,,,8231.84,0
9371010,13:51:07,13:51:07,1054,22,0,0,,,8551.12,0
9371010,13:52:04,13:52:04,1066,23,0,0,,,8945.07,0
9371010,13:52:53,13:52:53,1088,24,0,0,,,9257.93,0
9371010,13:53:32,13:53:32,1051,25,0,0,,,9513.76,0
9371010,13:54:05,13:54:05,6217,26,0,0,,,9739.63,0
9371010,13:55:00,13:55:00,1094,27,0,0,,,10097.19,1
9371010,13:56:21,13:56:21,1103,28,0,0,,,10655.43,0
9371010,13:57:24,13:57:24,1043,29,0,0,,,11103.03,0
9371010,13:58:56,13:58:56,1086,30,0,0,,,11789.91,0
9371010,13:59:27,13:59:27,1101,31,0,0,,,12036.27,0
9371010,14:01:00,14:01:00,1060,32,0,0,,,12762.67,1
9371010,14:01:33,14:01:33,1070,33,0,0,,,13016.59,0
9371010,14:02:30,14:02:30,1058,34,0,0,,,13435.37,0
9371010,14:03:35,14:03:35,1067,35,0,0,,,13869.46,0
9371010,14:05:27,14:05:27,988,36,0,0,,,14650.85,0
9371010,14:07:05,14:07:05,991,37,0,0,,,15357.31,0
9371010,14:08:05,14:08:05,992,38,0,0,,,15817.19,0
9371010,14:09:09,14:09:09,4589,39,0,0,,,16296.34,0
9371010,14:10:00,14:10:00,4629,40,0,0,,,16687.46,1
9371010,14:10:48,14:10:48,4635,41,0,0,,,16970.87,0
9371010,14:12:11,14:12:11,4630,42,0,0,,,17431.92,0
9371010,14:14:00,14:14:00,6349,43,1,0,,,18017.73,1
9372070,22:19:00,22:19:00,4122,1,0,0,,,0.00,1
9372070,22:19:47,22:19:47,4123,2,0,0,,,272.30,0
9372070,22:21:18,22:21:18,4152,3,0,0,,,774.23,0
9372070,22:22:50,22:22:50,4096,4,0,0,,,1318.20,0
9372070,22:25:56,22:25:56,4131,5,0,0,,,2336.20,0
9372070,22:26:16,22:26:16,4130,6,0,0,,,2459.88,0
9372070,22:26:52,22:26:52,3991,7,0,0,,,2691.39,0
9372070,22:27:36,22:27:36,5198,8,0,0,,,2964.32,0
9372070,22:28:20,22:28:20,4009,9,0,0,,,3208.37,0
9372070,22:29:28,22:29:28,4164,10,0,0,,,3633.65,0
9372070,22:29:55,22:29:55,4165,11,0,0,,,3800.12,0
9372070,22:31:00,22:31:00,5564,12,0,0,,,4116.09,1
9372070,22:31:56,22:31:56,6327,13,0,0,,,4629.76,0
9372070,22:32:25,22:32:25,3994,14,0,0,,,4831.04,0
9372070,22:32:55,22:32:55,3997,15,0,0,,,5036.53,0
9372070,22:33:32,22:33:32,3998,16,0,0,,,5307.24,0
9372070,22:34:10,22:34:10,4000,17,0,0,,,5570.13,0
9372070,22:34:38,22:34:38,4002,18,0,0,,,5757.90,0
9372070,22:35:23,22:35:23,5942,19,0,0,,,6092.98,0
9372070,22:35:46,22:35:46,4005,20,0,0,,,6251.88,0
9372070,22:36:26,22:36:26,4006,21,0,0,,,6476.96,0
9372070,22:36:48,22:36:48,4007,22,0,0,,,6634.99,0
9372070,22:37:39,22:37:39,4012,23,0,0,,,6978.73,0
9372070,22:38:46,22:38:46,925,24,0,0,,,7419.76,0
9372070,22:39:17,22:39:17,933,25,0,0,,,7623.07,0
9372070,22:41:00,22:41:00,867,26,0,0,,,8242.92,1
9372070,22:41:38,22:41:38,924,27,0,0,,,8493.58,0
9372070,22:42:26,22:42:26,931,28,0,0,,,8845.90,0
9372070,22:43:17,22:43:17,926,29,0,0,,,9222.19,0
9372070,22:43:44,22:43:44,4103,30,0,0,,,9409.03,0
9372070,22:44:05,22:44:05,4114,31,0,0,,,9571.94,0
9372070,22:45:01,22:45:01,941,32,0,0,,,10004.38,0
9372070,22:45:56,22:45:56,4115,33,0,0,,,10389.01,0
9372070,22:46:44,22:46:44,5187,34,0,0,,,10687.39,0
9372070,22:47:16,22:47:16,944,35,0,0,,,10910.09,0
9372070,22:47:50,22:47:50,848,36,0,0,,,11150.04,0
9372070,22:49:00,22:49:00,875,37,0,0,,,11619.68,1
9372070,22:50:07,22:50:07,923,38,0,0,,,12119.35,0
9372070,22:50:34,22:50:34,917,39,0,0,,,12312.93,0
9372070,22:51:04,22:51:04,228,40,0,0,,,12554.20,0
9372070,22:51:37,22:51:37,231,41,0,0,,,12813.64,0
9372070,22:52:43,22:52:43,249,42,0,0,,,13313.89,0
9372070,22:53:11,22:53:11,230,43,0,0,,,13534.23,0
9372070,22:53:33,22:53:33,232,44,0,0,,,13723.67,0
9372070,22:54:00,22:54:00,235,45,0,0,,,13960.60,1
9372070,22:54:45,22:54:45,635,46,0,0,,,14233.05,0
9372070,22:55:27,22:55:27,630,47,0,0,,,14479.98,0
9372070,22:56:15,22:56:15,640,48,0,0,,,14776.68,0
9372070,22:56:51,22:56:51,625,49,0,0,,,14996.38,0
9372070,22:58:00,22:58:00,628,50,0,0,,,15416.79,0
9372070,22:59:00,22:59:00,774,51,0,0,,,15769.59,1
9372070,22:59:31,22:59:31,619,52,0,0,,,16023.90,0
9372070,22:59:55,22:59:55,623,53,0,0,,,16227.56,0
9372070,23:00:20,23:00:20,627,54,0,0,,,16432.76,0
9372070,23:00:48,23:00:48,775,55,0,0,,,16679.20,0
9372070,23:01:13,23:01:13,6326,56,0,0,,,16877.34,0
9372070,23:01:53,23:01:53,633,57,0,0,,,17196.55,0
9372070,23:02:20,23:02:20,637,58,0,0,,,17408.78,0
9372070,23:03:00,23:03:00,620,59,0,0,,,17714.72,1
9372070,23:03:29,23:03:29,5718,60,0,0,,,17947.40,0
9372070,23:03:51,23:03:51,3417,61,0,0,,,18137.84,0
9372070,23:04:14,23:04:14,3416,62,0,0,,,18323.31,0
9372070,23:04:36,23:04:36,3415,63,0,0,,,18526.16,0
9372070,23:05:35,23:05:35,3425,64,0,0,,,19022.40,0
9372070,23:05:55,23:05:55,3413,65,0,0,,,19203.74,0
9372070,23:06:14,23:06:14,3410,66,0,0,,,19380.34,0
9372070,23:06:42,23:06:42,967,67,0,0,,,19624.68,0
9372070,23:07:00,23:07:00,5236,68,0,0,,,19789.23,1
9372070,23:09:00,23:09:00,965,69,0,0,,,20161.70,1
9372070,23:10:35,23:10:35,6294,70,0,0,,,20667.55,0
9372070,23:11:46,23:11:46,3732,71,0,0,,,21075.18,0
9372070,23:12:48,23:12:48,3616,72,0,0,,,21419.94,0
9372070,23:13:46,23:13:46,3424,73,0,0,,,21731.55,0
9372070,23:14:23,23:14:23,6271,74,0,0,,,21956.33,0
9372070,23:15:07,23:15:07,3427,75,0,0,,,22184.82,0
9372070,23:16:21,23:16:21,2098,76,0,0,,,22561.91,0
9372070,23:17:35,23:17:35,2094,77,0,0,,,22964.81,0
9372070,23:18:30,23:18:30,5224,78,0,0,,,23309.71,0
9372070,23:20:00,23:20:00,2475,79,0,0,,,23771.46,1
9372070,23:20:46,23:20:46,5338,80,0,0,,,23953.71,0
9372070,23:21:52,23:21:52,2500,81,0,0,,,24198.35,0
9372070,23:23:16,23:23:16,2494,82,0,0,,,24489.46,0
9372070,23:25:00,23:25:00,5556,83,1,0,,,24899.50,1
9374010,09:15:00,09:15:00,2844,1,0,0,,,0.00,1
9374010,09:16:40,09:16:40,6468,2,0,0,,,516.69,0
9374010,09:17:58,09:17:58,2817,3,0,0,,,934.24,0
9374010,09:20:00,09:20:00,193,4,0,0,,,1494.43,1
9374010,09:20:25,09:20:25,17,5,0,0,,,1647.81,0
9374010,09:22:00,09:22:00,141,6,0,0,,,2203.24,0
9374010,09:22:56,09:22:56,147,7,0,0,,,2530.22,0
9374010,09:23:29,09:23:29,5318,8,0,0,,,2725.42,0
9374010,09:24:13,09:24:13,5315,9,0,0,,,3015.91,0
9374010,09:24:51,09:24:51,153,10,0,0,,,3261.05,0
9374010,09:25:38,09:25:38,143,11,0,0,,,3549.53,0
9374010,09:26:48,09:26:48,144,12,0,0,,,3977.57,0
9374010,09:27:53,09:27:53,150,13,0,0,,,4352.28,0
9374010,09:28:28,09:28:28,5319,14,0,0,,,4573.13,0
9374010,09:29:06,09:29:06,140,15,0,0,,,4800.98,0
9374010,09:30:02,09:30:02,5321,16,0,0,,,5151.61,0
9374010,09:30:52,09:30:52,136,17,0,0,,,5481.53,0
9374010,09:31:53,09:31:53,188,18,0,0,,,5885.01,0
9374010,09:32:29,09:32:29,168,19,0,0,,,6095.14,0
9374010,09:33:07,09:33:07,5322,20,0,0,,,6335.46,0
9374010,09:34:00,09:34:00,203,21,0,0,,,6623.25,1
9374010,09:34:55,09:34:55,211,22,0,0,,,6955.38,0
9374010,09:40:29,09:40:29,2306,23,0,0,,,8866.05,0
9374010,09:41:15,09:41:15,2305,24,0,0,,,9155.01,0
9374010,09:41:55,09:41:55,6036,25,0,0,,,9391.01,0
9374010,09:43:00,09:43:00,6200,26,0,0,,,9761.38,1
9374010,09:43:34,09:43:34,2486,27,0,0,,,9944.71,0
9374010,09:44:39,09:44:39,2489,28,0,0,,,10296.21,0
9374010,09:45:45,09:45:45,2507,29,0,0,,,10604.21,0
9374010,09:46:36,09:46:36,2490,30,0,0,,,10882.39,0
9374010,09:47:07,09:47:07,2491,31,0,0,,,11055.00,0
9374010,09:47:35,09:47:35,2492,32,0,0,,,11188.59,0
9374010,09:48:30,09:48:30,5326,33,0,0,,,11478.51,0
9374010,09:49:11,09:49:11,2509,34,0,0,,,11713.87,0
9374010,09:50:23,09:50:23,5327,35,0,0,,,12065.67,0
9374010,09:50:58,09:50:58,3701,36,0,0,,,12236.20,0
9374010,09:52:00,09:52:00,2496,37,0,0,,,12537.37,1
9374010,09:53:16,09:53:16,5231,38,0,0,,,13052.58,0
9374010,09:54:16,09:54:16,5328,39,0,0,,,13453.78,0
9374010,09:54:58,09:54:58,2542,40,0,0,,,13708.13,0
9374010,09:55:51,09:55:51,2548,41,0,0,,,14061.18,0
9374010,09:56:38,09:56:38,2547,42,0,0,,,14370.74,0
9374010,09:57:00,09:57:00,3720,43,1,0,,,14525.63,1
9375020,08:40:00,08:40:00,3676,1,0,0,,,0.00,1
9375020,08:41:10,08:41:10,3398,2,0,0,,,335.68,0
9375020,08:41:56,08:41:56,3400,3,0,0,,,606.94,0
9375020,08:43:10,08:43:10,2294,4,0,0,,,1062.21,0
9375020,08:44:36,08:44:36,2293,5,0,0,,,1467.33,0
9375020,08:44:58,08:44:58,2291,6,0,0,,,1599.88,0
9375020,08:45:32,08:45:32,2286,7,0,0,,,1795.07,0
9375020,08:46:18,08:46:18,2284,8,0,0,,,2083.00,0
9375020,08:47:26,08:47:26,5757,9,0,0,,,2503.68,0
9375020,08:48:18,08:48:18,2317,10,0,0,,,2804.30,0
9375020,08:48:52,08:48:52,2323,11,0,0,,,3006.87,0
9375020,08:49:41,08:49:41,2313,12,0,0,,,3309.14,0
9375020,08:50:06,08:50:06,2321,13,0,0,,,3450.44,0
9375020,08:50:46,08:50:46,2310,14,0,0,,,3695.53,0
9375020,08:51:04,08:51:04,2314,15,0,0,,,3802.10,0
9375020,08:51:41,08:51:41,2318,16,0,0,,,4039.40,0
9375020,08:52:50,08:52:50,3103,17,0,0,,,4396.53,0
9375020,08:53:28,08:53:28,3104,18,0,0,,,4589.59,0
9375020,08:54:00,08:54:00,3107,19,0,0,,,4760.82,0
9375020,08:54:37,08:54:37,3154,20,0,0,,,4964.20,0
9375020,08:55:06,08:55:06,3109,21,0,0,,,5131.15,0
9375020,08:55:56,08:55:56,3119,22,0,0,,,5367.56,0
9375020,08:57:12,08:57:12,3721,23,0,0,,,5795.17,0
9375020,09:00:00,09:00:00,5248,24,1,0,,,6725.78,1
9376070,06:00:00,06:00:00,4668,1,0,0,,,0.00,1
9376070,06:01:59,06:01:59,5194,2,0,0,,,841.16,0
9376070,06:02:23,06:02:23,4618,3,0,0,,,1012.45,0
9376070,06:02:51,06:02:51,4626,4,0,0,,,1226.92,0
9376070,06:03:53,06:03:53,4620,5,0,0,,,1657.35,0
9376070,06:06:00,06:06:00,4646,6,0,0,,,2489.10,1
9376070,06:06:42,06:06:42,4644,7,0,0,,,2825.13,0
9376070,06:07:39,06:07:39,4642,8,0,0,,,3247.20,0
9376070,06:08:46,06:08:46,1680,9,0,0,,,3743.25,0
9376070,06:10:00,06:10:00,6218,10,0,0,,,4325.23,1
9376070,06:11:33,06:11:33,1684,11,0,0,,,4869.92,0
9376070,06:12:53,06:12:53,1678,12,0,0,,,5356.56,0
9376070,06:13:37,06:13:37,1686,13,0,0,,,5610.41,0
9376070,06:14:51,06:14:51,1676,14,0,0,,,5998.02,0
9376070,06:16:27,06:16:27,1705,15,0,0,,,6567.78,0
9376070,06:19:00,06:19:00,1752,16,0,0,,,7390.85,1
9376070,06:20:21,06:20:21,1702,17,0,0,,,7933.24,0
9376070,06:21:08,06:21:08,5280,18,0,0,,,8272.10,0
9376070,06:22:07,06:22:07,1682,19,0,0,,,8690.92,0
9376070,06:23:26,06:23:26,1697,20,0,0,,,9277.25,0
9376070,06:24:03,06:24:03,5223,21,0,0,,,9551.76,0
9376070,06:25:00,06:25:00,1691,22,0,0,,,9941.95,1
9376070,06:26:15,06:26:15,5281,23,0,0,,,10368.00,0
9376070,06:27:17,06:27:17,5282,24,0,0,,,10715.36,0
9376070,06:28:29,06:28:29,5283,25,0,0,,,11105.64,0
9376070,06:29:41,06:29:41,1692,26,0,0,,,11537.61,0
9376070,06:31:10,06:31:10,5254,27,0,0,,,11981.24,0
9376070,06:32:16,06:32:16,5255,28,0,0,,,12253.80,0
9376070,06:33:24,06:33:24,5256,29,0,0,,,12622.97,0
9376070,06:34:50,06:34:50,1583,30,0,0,,,13023.73,0
9376070,06:35:57,06:35:57,1479,31,0,0,,,13471.44,0
9376070,06:36:41,06:36:41,5257,32,0,0,,,13817.32,0
9376070,06:37:56,06:37:56,1687,33,0,0,,,14350.41,0
9376070,06:38:56,06:38:56,1698,34,0,0,,,14791.65,0
9376070,06:39:58,06:39:58,4901,35,0,0,,,15226.47,0
9376070,06:40:25,06:40:25,4895,36,0,0,,,15428.43,0
9376070,06:40:55,06:40:55,4898,37,0,0,,,15640.63,0
9376070,06:41:32,06:41:32,4903,38,0,0,,,15907.21,0
9376070,06:43:09,06:43:09,6525,39,0,0,,,16516.79,0
9376070,06:44:01,06:44:01,6250,40,0,0,,,16864.92,0
9376070,06:44:46,06:44:46,6252,41,0,0,,,17163.34,0
9376070,06:45:43,06:45:43,6254,42,0,0,,,17587.57,0
9376070,06:46:13,06:46:13,6255,43,0,0,,,17807.63,0
9376070,06:47:08,06:47:08,4443,44,0,0,,,18200.50,0
9376070,06:47:58,06:47:58,4702,45,0,0,,,18490.22,0
9376070,06:49:05,06:49:05,4232,46,0,0,,,18884.71,0
9376070,06:49:55,06:49:55,5550,47,0,0,,,19251.85,0
9376070,06:50:47,06:50:47,4765,48,0,0,,,19617.57,0
9376070,06:52:06,06:52:06,5210,49,0,0,,,20114.27,0
9376070,06:52:45,06:52:45,4787,50,0,0,,,20431.95,0
9376070,06:53:21,06:53:21,4776,51,0,0,,,20711.78,0
9376070,06:54:15,06:54:15,4257,52,0,0,,,21095.80,0
9376070,06:55:04,06:55:04,4255,53,0,0,,,21492.90,0
9376070,06:55:47,06:55:47,4254,54,0,0,,,21842.71,0
9376070,06:56:19,06:56:19,4252,55,0,0,,,22087.82,0
9376070,06:56:38,06:56:38,4250,56,0,0,,,22249.10,0
9376070,06:57:40,06:57:40,4274,57,0,0,,,22694.31,0
9376070,06:58:30,06:58:30,4260,58,0,0,,,23114.64,0
9376070,06:58:55,06:58:55,5228,59,0,0,,,23345.79,0
9376070,07:00:06,07:00:06,4265,60,0,0,,,23939.60,0
9376070,07:00:30,07:00:30,4270,61,0,0,,,24123.37,0
9376070,07:01:32,07:01:32,5763,62,0,0,,,24590.89,0
9376070,07:03:00,07:03:00,4370,63,1,0,,,25183.57,1
9377070,15:20:00,15:20:00,6330,1,0,0,,,0.00,1
9377070,15:21:03,15:21:03,5201,2,0,0,,,355.32,0
9377070,15:22:07,15:22:07,2255,3,0,0,,,692.75,0
9377070,15:22:41,15:22:41,2242,4,0,0,,,902.22,0
9377070,15:23:26,15:23:26,2245,5,0,0,,,1149.98,0
9377070,15:24:15,15:24:15,2251,6,0,0,,,1397.12,0
9377070,15:25:34,15:25:34,3668,7,0,0,,,1836.68,0
9377070,15:27:00,15:27:00,2247,8,0,0,,,2311.51,1
9377070,15:27:46,15:27:46,2248,9,0,0,,,2542.41,0
9377070,15:28:49,15:28:49,2249,10,0,0,,,2825.63,0
9377070,15:29:56,15:29:56,3317,11,0,0,,,3140.53,0
9377070,15:30:55,15:30:55,2022,12,0,0,,,3430.84,0
9377070,15:31:47,15:31:47,2025,13,0,0,,,3672.84,0
9377070,15:32:28,15:32:28,2587,14,0,0,,,3854.92,0
9377070,15:33:05,15:33:05,2589,15,0,0,,,4055.42,0
9377070,15:33:42,15:33:42,2211,16,0,0,,,4210.25,0
9377070,15:34:15,15:34:15,2212,17,0,0,,,4388.25,0
9377070,15:34:48,15:34:48,6104,18,0,0,,,4554.78,0
9377070,15:36:35,15:36:35,2303,19,0,0,,,5082.11,0
9377070,15:37:24,15:37:24,2296,20,0,0,,,5314.31,0
9377070,15:38:01,15:38:01,2299,21,0,0,,,5493.74,0
9377070,15:38:41,15:38:41,2301,22,0,0,,,5710.37,0
9377070,15:39:26,15:39:26,2302,23,0,0,,,5931.33,0
9377070,15:40:10,15:40:10,2697,24,0,0,,,6136.22,0
9377070,15:40:54,15:40:54,2699,25,0,0,,,6355.46,0
9377070,15:41:57,15:41:57,2045,26,0,0,,,6641.91,0
9377070,15:42:20,15:42:20,2046,27,0,0,,,6746.76,0
9377070,15:43:08,15:43:08,2047,28,0,0,,,6951.69,0
9377070,15:44:00,15:44:00,2706,29,0,0,,,7218.15,1
9377070,15:44:33,15:44:33,2705,30,0,0,,,7405.21,0
9377070,15:45:32,15:45:32,3684,31,0,0,,,7678.10,0
9377070,15:46:27,15:46:27,5267,32,0,0,,,7940.91,0
9377070,15:47:26,15:47:26,2393,33,0,0,,,8215.59,0
9377070,15:48:24,15:48:24,2117,34,0,0,,,8494.85,0
9377070,15:48:43,15:48:43,2116,35,0,0,,,8599.49,0
9377070,15:49:23,15:49:23,2114,36,0,0,,,8829.28,0
9377070,15:49:53,15:49:53,2102,37,0,0,,,9000.91,0
9377070,15:50:30,15:50:30,2111,38,0,0,,,9204.15,0
9377070,15:51:20,15:51:20,2109,39,0,0,,,9427.76,0
9377070,15:51:38,15:51:38,2108,40,0,0,,,9525.12,0
9377070,15:52:30,15:52:30,2106,41,0,0,,,9784.24,0
9377070,15:53:13,15:53:13,2120,42,0,0,,,9995.00,0
9377070,15:53:56,15:53:56,6298,43,0,0,,,10248.07,0
9377070,15:54:35,15:54:35,2597,44,0,0,,,10429.88,0
9377070,15:55:14,15:55:14,2599,45,0,0,,,10652.97,0
9377070,15:56:55,15:56:55,2601,46,0,0,,,11184.65,0
9377070,16:00:00,16:00:00,2840,47,1,0,,,12121.94,1
9378070,11:15:00,11:15:00,5866,1,0,0,,,0.00,1
9378070,11:17:45,11:17:45,6306,2,0,0,,,826.98,0
9378070,11:19:05,11:19:05,5350,3,0,0,,,1241.08,0
9378070,11:19:46,11:19:46,792,4,0,0,,,1442.81,0
9378070,11:20:49,11:20:49,589,5,0,0,,,1775.00,0
9378070,11:21:51,11:21:51,598,6,0,0,,,2110.20,0
9378070,11:22:29,11:22:29,601,7,0,0,,,2311.88,0
9378070,11:23:41,11:23:41,594,8,0,0,,,2614.37,0
9378070,11:24:19,11:24:19,616,9,0,0,,,2817.33,0
9378070,11:25:04,11:25:04,608,10,0,0,,,3057.69,0
9378070,11:25:56,11:25:56,590,11,0,0,,,3320.35,0
9378070,11:26:43,11:26:43,609,12,0,0,,,3570.97,0
9378070,11:27:14,11:27:14,604,13,0,0,,,3743.04,0
9378070,11:27:49,11:27:49,586,14,0,0,,,3935.47,0
9378070,11:28:32,11:28:32,3200,15,0,0,,,4151.36,0
9378070,11:29:35,11:29:35,3198,16,0,0,,,4511.26,0
9378070,11:29:56,11:29:56,3202,17,0,0,,,4638.63,0
9378070,11:31:08,11:31:08,3195,18,0,0,,,5028.83,0
9378070,11:32:01,11:32:01,5879,19,0,0,,,5333.77,0
9378070,11:33:16,11:33:16,6018,20,0,0,,,5731.73,0
9378070,11:33:56,11:33:56,3184,21,0,0,,,5965.08,0
9378070,11:35:02,11:35:02,5882,22,0,0,,,6322.32,0
9378070,11:35:45,11:35:45,3182,23,0,0,,,6569.31,0
9378070,11:36:13,11:36:13,3181,24,0,0,,,6740.51,0
9378070,11:37:46,11:37:46,3423,25,0,0,,,7161.51,0
9378070,11:38:48,11:38:48,3174,26,0,0,,,7496.32,0
9378070,11:40:00,11:40:00,5298,27,0,0,,,7903.11,1
9378070,11:41:44,11:41:44,3634,28,0,0,,,8440.75,0
9378070,11:42:25,11:42:25,3635,29,0,0,,,8633.95,0
9378070,11:43:35,11:43:35,2026,30,0,0,,,8964.92,0
9378070,11:44:02,11:44:02,2032,31,0,0,,,9092.35,0
9378070,11:45:57,11:45:57,2033,32,0,0,,,9661.03,0
9378070,11:47:00,11:47:00,6295,33,0,0,,,9982.79,1
9378070,11:47:53,11:47:53,6200,34,0,0,,,10213.84,0
9378070,11:48:37,11:48:37,2486,35,0,0,,,10397.17,0
9378070,11:50:02,11:50:02,2489,36,0,0,,,10748.67,0
9378070,11:50:46,11:50:46,3711,37,0,0,,,10933.13,0
9378070,11:51:37,11:51:37,2878,38,0,0,,,11169.63,0
9378070,11:52:25,11:52:25,2918,39,0,0,,,11468.11,0
9378070,11:52:49,11:52:49,2915,40,0,0,,,11618.97,0
9378070,11:53:46,11:53:46,2920,41,0,0,,,11931.70,0
9378070,11:54:26,11:54:26,3318,42,0,0,,,12103.01,0
9378070,11:54:45,11:54:45,3325,43,0,0,,,12203.04,0
9378070,11:55:17,11:55:17,3324,44,0,0,,,12399.50,0
9378070,11:56:00,11:56:00,3320,45,0,0,,,12648.10,1
9378070,11:56:22,11:56:22,3323,46,0,0,,,12805.42,0
9378070,11:56:50,11:56:50,3319,47,0,0,,,12978.16,0
9378070,11:57:15,11:57:15,3321,48,0,0,,,13158.59,0
9378070,11:57:32,11:57:32,3792,49,0,0,,,13284.55,0
9378070,11:58:20,11:58:20,3785,50,0,0,,,13608.19,0
9378070,11:59:05,11:59:05,3784,51,0,0,,,13927.81,0
9378070,11:59:45,11:59:45,3782,52,0,0,,,14206.51,0
9378070,12:00:07,12:00:07,3789,53,0,0,,,14373.57,0
9378070,12:00:45,12:00:45,3787,54,0,0,,,14632.62,0
9378070,12:01:07,12:01:07,3769,55,0,0,,,14794.61,0
9378070,12:02:00,12:02:00,3770,56,1,0,,,15064.59,1
9379020,14:30:00,14:30:00,2838,1,0,0,,,0.00,1
9379020,14:31:35,14:31:35,6468,2,0,0,,,449.93,0
9379020,14:32:58,14:32:58,2817,3,0,0,,,867.48,0
9379020,14:35:08,14:35:08,47,4,0,0,,,1404.82,0
9379020,14:36:05,14:36:05,41,5,0,0,,,1743.85,0
9379020,14:37:00,14:37:00,43,6,0,0,,,2044.10,1
9379020,14:37:37,14:37:37,57,7,0,0,,,2325.32,0
9379020,14:38:31,14:38:31,62,8,0,0,,,2710.24,0
9379020,14:39:31,14:39:31,55,9,0,0,,,3092.97,0
9379020,14:40:06,14:40:06,35,10,0,0,,,3331.80,0
9379020,14:40:45,14:40:45,191,11,0,0,,,3609.98,0
9379020,14:41:13,14:41:13,178,12,0,0,,,3802.17,0
9379020,14:42:12,14:42:12,141,13,0,0,,,4265.86,0
9379020,14:42:57,14:42:57,147,14,0,0,,,4592.84,0
9379020,14:43:37,14:43:37,5318,15,0,0,,,4788.04,0
9379020,14:45:18,14:45:18,153,16,0,0,,,5322.38,0
9379020,14:46:18,14:46:18,143,17,0,0,,,5610.86,0
9379020,14:47:48,14:47:48,144,18,0,0,,,6038.90,0
9379020,14:49:11,14:49:11,150,19,0,0,,,6413.61,0
9379020,14:50:45,14:50:45,140,20,0,0,,,6860.31,0
9379020,14:52:30,14:52:30,137,21,0,0,,,7384.24,0
9379020,14:54:18,14:54:18,188,22,0,0,,,7940.85,0
9379020,14:55:52,14:55:52,5322,23,0,0,,,8390.35,0
9379020,14:57:00,14:57:00,203,24,0,0,,,8678.14,1
9379020,14:57:12,14:57:12,211,25,0,0,,,9010.27,0
9379020,14:58:31,14:58:31,2243,26,0,0,,,10874.72,0
9379020,15:20:00,15:20:00,5842,27,1,0,,,27950.48,0
9380020,07:35:00,07:35:00,5564,1,0,0,,,0.00,1
9380020,07:36:53,07:36:53,6327,2,0,0,,,513.67,0
9380020,07:38:05,07:38:05,3833,3,0,0,,,986.55,0
9380020,07:38:38,07:38:38,3836,4,0,0,,,1206.19,0
9380020,07:39:32,07:39:32,3827,5,0,0,,,1531.42,0
9380020,07:39:51,07:39:51,4151,6,0,0,,,1660.80,0
9380020,07:40:38,07:40:38,3938,7,0,0,,,1992.25,0
9380020,07:41:08,07:41:08,3940,8,0,0,,,2186.11,0
9380020,07:41:43,07:41:43,3942,9,0,0,,,2423.36,0
9380020,07:42:08,07:42:08,3945,10,0,0,,,2577.47,0
9380020,07:42:32,07:42:32,3947,11,0,0,,,2731.57,0
9380020,07:43:00,07:43:00,3949,12,0,0,,,2925.79,0
9380020,07:43:21,07:43:21,3950,13,0,0,,,3065.43,0
9380020,07:44:00,07:44:00,4107,14,0,0,,,3278.29,1
9380020,07:44:48,07:44:48,4112,15,0,0,,,3632.95,0
9380020,07:45:42,07:45:42,4023,16,0,0,,,3995.34,0
9380020,07:46:28,07:46:28,4025,17,0,0,,,4287.06,0
9380020,07:46:56,07:46:56,5125,18,0,0,,,4428.36,0
9380020,07:47:26,07:47:26,5124,19,0,0,,,4596.58,0
9380020,07:48:10,07:48:10,5079,20,0,0,,,4785.15,0
9380020,07:49:49,07:49:49,5086,21,0,0,,,5258.66,0
9380020,07:51:31,07:51:31,5085,22,0,0,,,5646.79,0
9380020,07:52:02,07:52:02,5089,23,0,0,,,5852.54,0
9380020,07:52:45,07:52:45,5082,24,0,0,,,6134.97,0
9380020,07:53:19,07:53:19,5084,25,0,0,,,6342.72,0
9380020,07:54:25,07:54:25,804,26,0,0,,,6648.89,0
9380020,07:55:11,07:55:11,813,27,0,0,,,6851.47,0
9380020,07:56:00,07:56:00,805,28,0,0,,,7056.19,1
9380020,07:57:26,07:57:26,811,29,0,0,,,7382.46,0
9380020,07:58:02,07:58:02,853,30,0,0,,,7540.85,0
9380020,07:59:29,07:59:29,854,31,0,0,,,7857.66,0
9380020,08:01:10,08:01:10,6334,32,0,0,,,8297.70,0
9380020,08:04:22,08:04:22,891,33,0,0,,,9173.70,0
9380020,08:06:00,08:06:00,936,34,0,0,,,9614.51,1
9380020,08:06:43,08:06:43,938,35,0,0,,,9784.77,0
9380020,08:07:31,08:07:31,939,36,0,0,,,9994.38,0
9380020,08:09:20,08:09:20,6333,37,0,0,,,10435.26,0
9380020,08:13:37,08:13:37,828,38,0,0,,,11514.32,0
9380020,08:15:00,08:15:00,827,39,1,0,,,11842.06,1
9381010,09:00:00,09:00:00,4732,1,0,0,,,0.00,1
9381010,09:00:55,09:00:55,4934,2,0,0,,,253.73,0
9381010,09:01:50,09:01:50,4935,3,0,0,,,547.25,0
9381010,09:02:40,09:02:40,4933,4,0,0,,,841.67,0
9381010,09:03:24,09:03:24,800,5,0,0,,,1119.75,0
9381010,09:04:19,09:04:19,4833,6,0,0,,,1435.08,0
9381010,09:05:00,09:05:00,4836,7,0,0,,,1700.78,0
9381010,09:05:44,09:05:44,4837,8,0,0,,,1938.74,0
9381010,09:06:54,09:06:54,4830,9,0,0,,,2355.38,0
9381010,09:07:49,09:07:49,4831,10,0,0,,,2560.17,0
9381010,09:08:36,09:08:36,1569,11,0,0,,,2819.47,0
9381010,09:10:15,09:10:15,1498,12,0,0,,,3443.01,0
9381010,09:11:11,09:11:11,1496,13,0,0,,,3770.38,0
9381010,09:12:26,09:12:26,1566,14,0,0,,,4183.37,0
9381010,09:12:59,09:12:59,5252,15,0,0,,,4372.55,0
9381010,09:14:38,09:14:38,1474,16,0,0,,,4948.95,0
9381010,09:15:57,09:15:57,1585,17,0,0,,,5367.19,0
9381010,09:16:48,09:16:48,1530,18,0,0,,,5938.79,0
9381010,09:18:37,09:18:37,1442,19,0,0,,,7073.10,0
9381010,09:19:01,09:19:01,1441,20,0,0,,,7357.88,0
9381010,09:19:23,09:19:23,4717,21,0,0,,,7581.68,0
9381010,09:20:21,09:20:21,1445,22,0,0,,,8097.77,0
9381010,09:20:44,09:20:44,5258,23,0,0,,,8352.67,0
9381010,09:21:22,09:21:22,4979,24,0,0,,,8732.78,0
9381010,09:21:46,09:21:46,4981,25,0,0,,,9021.13,0
9381010,09:22:38,09:22:38,4856,26,0,0,,,9569.91,0
9381010,09:23:00,09:23:00,4846,27,0,0,,,9818.41,1
9381010,09:23:42,09:23:42,5023,28,0,0,,,10224.80,0
9381010,09:24:25,09:24:25,5024,29,0,0,,,10694.32,0
9381010,09:24:49,09:24:49,4724,30,0,0,,,10968.54,0
9381010,09:25:13,09:25:13,4727,31,0,0,,,11238.24,0
9381010,09:25:54,09:25:54,4723,32,0,0,,,11603.38,0
9381010,09:26:17,09:26:17,5025,33,0,0,,,11836.15,0
9381010,09:26:44,09:26:44,5026,34,0,0,,,12133.17,0
9381010,09:27:01,09:27:01,5304,35,0,0,,,12298.51,0
9381010,09:27:13,09:27:13,5042,36,0,0,,,12428.90,0
9381010,09:28:00,09:28:00,5027,37,0,0,,,12864.58,1
9381010,09:28:40,09:28:40,5028,38,0,0,,,13146.66,0
9381010,09:29:55,09:29:55,5029,39,0,0,,,13658.24,0
9381010,09:30:27,09:30:27,5030,40,0,0,,,13910.72,0
9381010,09:31:17,09:31:17,4978,41,0,0,,,14251.67,0
9381010,09:32:07,09:32:07,4927,42,0,0,,,14614.97,0
9381010,09:32:57,09:32:57,4926,43,0,0,,,14963.60,0
9381010,09:34:00,09:34:00,4918,44,0,0,,,15396.31,1
9381010,09:35:12,09:35:12,4928,45,0,0,,,15933.36,0
9381010,09:35:32,09:35:32,4924,46,0,0,,,16085.95,0
9381010,09:36:37,09:36:37,6226,47,0,0,,,16486.79,0
9381010,09:37:16,09:37:16,4789,48,0,0,,,16749.50,0
9381010,09:37:43,09:37:43,4718,49,0,0,,,16953.06,0
9381010,09:38:25,09:38:25,4719,50,0,0,,,17304.06,0
9381010,09:39:13,09:39:13,4774,51,0,0,,,17632.26,0
9381010,09:40:18,09:40:18,4792,52,0,0,,,18117.00,0
9381010,09:42:00,09:42:00,6093,53,1,0,,,18851.17,1
9382010,15:25:00,15:25:00,5556,1,0,0,,,0.00,1
9382010,15:26:02,15:26:02,2495,2,0,0,,,221.11,0
9382010,15:28:01,15:28:01,2501,3,0,0,,,607.87,0
9382010,15:28:52,15:28:52,3637,4,0,0,,,786.45,0
9382010,15:30:00,15:30:00,2477,5,0,0,,,997.47,1
9382010,15:31:50,15:31:50,2486,6,0,0,,,1460.82,0
9382010,15:33:21,15:33:21,3613,7,0,0,,,1853.91,0
9382010,15:34:51,15:34:51,2099,8,0,0,,,2214.20,0
9382010,15:36:13,15:36:13,3426,9,0,0,,,2543.01,0
9382010,15:37:11,15:37:11,3405,10,0,0,,,2799.37,0
9382010,15:38:41,15:38:41,3406,11,0,0,,,3156.92,0
9382010,15:40:00,15:40:00,3617,12,0,0,,,3485.11,0
9382010,15:40:57,15:40:57,3421,13,0,0,,,3742.74,0
9382010,15:41:42,15:41:42,3408,14,0,0,,,3932.35,0
9382010,15:42:56,15:42:56,964,15,0,0,,,4218.82,0
9382010,15:45:00,15:45:00,969,16,0,0,,,4662.23,1
9382010,15:46:00,15:46:00,966,17,0,0,,,5006.12,1
9382010,15:46:18,15:46:18,968,18,0,0,,,5172.38,0
9382010,15:46:46,15:46:46,3411,19,0,0,,,5365.86,0
9382010,15:47:08,15:47:08,3412,20,0,0,,,5540.92,0
9382010,15:47:38,15:47:38,3618,21,0,0,,,5805.29,0
9382010,15:48:22,15:48:22,3414,22,0,0,,,6200.65,0
9382010,15:48:50,15:48:50,3420,23,0,0,,,6470.49,0
9382010,15:49:10,15:49:10,3418,24,0,0,,,6647.11,0
9382010,15:49:32,15:49:32,636,25,0,0,,,6845.99,0
9382010,15:50:00,15:50:00,621,26,0,0,,,7081.14,1
9382010,15:50:59,15:50:59,638,27,0,0,,,7348.86,0
9382010,15:51:39,15:51:39,632,28,0,0,,,7530.95,0
9382010,15:53:02,15:53:02,6325,29,0,0,,,7893.70,0
9382010,15:53:45,15:53:45,772,30,0,0,,,8110.58,0
9382010,15:54:17,15:54:17,626,31,0,0,,,8258.16,0
9382010,15:55:09,15:55:09,622,32,0,0,,,8496.15,0
9382010,15:55:52,15:55:52,618,33,0,0,,,8715.29,0
9382010,15:57:00,15:57:00,773,34,0,0,,,9030.68,1
9382010,15:57:35,15:57:35,629,35,0,0,,,9325.19,0
9382010,15:58:20,15:58:20,624,36,0,0,,,9679.77,0
9382010,15:58:55,15:58:55,639,37,0,0,,,9986.25,0
9382010,15:59:40,15:59:40,631,38,0,0,,,10337.31,0
9382010,16:00:06,16:00:06,634,39,0,0,,,10546.93,0
9382010,16:00:37,16:00:37,234,40,0,0,,,10797.73,0
9382010,16:01:00,16:01:00,233,41,0,0,,,10988.69,1
9382010,16:01:42,16:01:42,229,42,0,0,,,11170.89,0
9382010,16:02:44,16:02:44,6265,43,0,0,,,11458.19,0
9382010,16:04:01,16:04:01,250,44,0,0,,,11780.46,0
9382010,16:05:38,16:05:38,227,45,0,0,,,12219.16,0
9382010,16:06:44,16:06:44,916,46,0,0,,,12476.22,0
9382010,16:09:00,16:09:00,872,47,0,0,,,13061.13,1
9382010,16:10:35,16:10:35,847,48,0,0,,,13517.98,0
9382010,16:11:20,16:11:20,927,49,0,0,,,13751.92,0
9382010,16:12:11,16:12:11,922,50,0,0,,,14006.90,0
9382010,16:12:52,16:12:52,5185,51,0,0,,,14213.40,0
9382010,16:14:24,16:14:24,929,52,0,0,,,14697.35,0
9382010,16:15:12,16:15:12,932,53,0,0,,,14956.68,0
9382010,16:15:57,16:15:57,928,54,0,0,,,15182.23,0
9382010,16:17:15,16:17:15,5186,55,0,0,,,15575.81,0
9382010,16:18:17,16:18:17,930,56,0,0,,,15886.21,0
9382010,16:19:46,16:19:46,6231,57,0,0,,,16334.05,0
9382010,16:21:30,16:21:30,6264,58,0,0,,,16922.70,0
9382010,16:22:01,16:22:01,919,59,0,0,,,17140.40,0
9382010,16:23:06,16:23:06,4111,60,0,0,,,17515.11,0
9382010,16:24:09,16:24:09,4102,61,0,0,,,17883.04,0
9382010,16:24:40,16:24:40,4108,62,0,0,,,18079.62,0
9382010,16:25:42,16:25:42,4105,63,0,0,,,18433.66,0
9382010,16:26:53,16:26:53,4107,64,0,0,,,18876.95,0
9382010,16:27:47,16:27:47,4112,65,0,0,,,19231.61,0
9382010,16:28:41,16:28:41,4557,66,0,0,,,19564.95,0
9382010,16:29:32,16:29:32,4563,67,0,0,,,19886.15,0
9382010,16:31:00,16:31:00,4566,68,0,0,,,20358.25,1
9382010,16:32:03,16:32:03,4550,69,0,0,,,20646.31,0
9382010,16:32:37,16:32:37,4554,70,0,0,,,20788.55,0
9382010,16:34:00,16:34:00,4568,71,0,0,,,21166.57,0
9382010,16:35:00,16:35:00,6324,72,0,0,,,21439.02,0
9382010,16:35:52,16:35:52,4560,73,0,0,,,21633.50,0
9382010,16:36:56,16:36:56,4555,74,0,0,,,21928.04,0
9382010,16:38:33,16:38:33,4531,75,0,0,,,22303.56,0
9382010,16:40:00,16:40:00,4507,76,1,0,,,22606.04,1
9383070,14:40:00,14:40:00,6164,1,0,0,,,0.00,1
9383070,14:42:49,14:42:49,6120,2,0,0,,,807.49,0
9383070,14:44:14,14:44:14,6122,3,0,0,,,1187.42,0
9383070,14:45:39,14:45:39,6124,4,0,0,,,1625.82,0
9383070,14:47:24,14:47:24,6126,5,0,0,,,2171.17,0
9383070,14:49:23,14:49:23,6128,6,0,0,,,2819.06,0
9383070,14:50:31,14:50:31,6130,7,0,0,,,3169.08,0
9383070,14:51:28,14:51:28,6132,8,0,0,,,3508.14,0
9383070,14:52:43,14:52:43,6134,9,0,0,,,3936.85,0
9383070,14:53:47,14:53:47,6136,10,0,0,,,4317.63,0
9383070,14:55:16,14:55:16,6138,11,0,0,,,4811.93,0
9383070,14:56:44,14:56:44,6140,12,0,0,,,5316.30,0
9383070,14:57:55,14:57:55,6142,13,0,0,,,5704.64,0
9383070,14:58:53,14:58:53,6144,14,0,0,,,6020.15,0
9383070,15:00:24,15:00:24,6146,15,0,0,,,6484.46,0
9383070,15:02:00,15:02:00,6148,16,0,0,,,6947.34,1
9383070,15:03:51,15:03:51,6185,17,0,0,,,7477.02,0
9383070,15:05:07,15:05:07,6150,18,0,0,,,7815.84,0
9383070,15:06:34,15:06:34,6152,19,0,0,,,8246.37,0
9383070,15:08:33,15:08:33,6183,20,0,0,,,8863.70,0
9383070,15:10:00,15:10:00,6181,21,0,0,,,9299.24,1
9383070,15:11:10,15:11:10,6179,22,0,0,,,9642.91,0
9383070,15:12:20,15:12:20,6154,23,0,0,,,10012.07,0
9383070,15:13:51,15:13:51,6156,24,0,0,,,10482.60,0
9383070,15:15:39,15:15:39,6158,25,0,0,,,11049.32,0
9383070,15:17:49,15:17:49,6160,26,0,0,,,11715.34,0
9383070,15:19:30,15:19:30,6162,27,0,0,,,12161.52,0
9383070,15:21:26,15:21:26,6166,28,0,0,,,12764.22,0
9383070,15:22:22,15:22:22,6168,29,0,0,,,13038.35,0
9383070,15:25:59,15:25:59,6169,30,0,0,,,13905.28,0
9383070,15:27:26,15:27:26,6178,31,0,0,,,14370.81,0
9383070,15:28:05,15:28:05,6175,32,0,0,,,14581.35,0
9383070,15:28:57,15:28:57,6173,33,0,0,,,14842.39,0
9383070,15:31:00,15:31:00,2488,34,1,0,,,15270.69,1
9384010,11:06:00,11:06:00,5598,1,0,0,,,0.00,1
9384010,11:06:31,11:06:31,355,2,0,0,,,149.01,0
9384010,11:07:14,11:07:14,786,3,0,0,,,344.47,0
9384010,11:09:45,11:09:45,6090,4,0,0,,,961.22,0
9384010,11:11:00,11:11:00,788,5,0,0,,,1273.98,1
9384010,11:12:24,11:12:24,753,6,0,0,,,1639.50,0
9384010,11:13:27,11:13:27,6306,7,0,0,,,1888.37,0
9384010,11:15:10,11:15:10,5350,8,0,0,,,2302.47,0
9384010,11:15:41,11:15:41,757,9,0,0,,,2424.20,0
9384010,11:17:06,11:17:06,794,10,0,0,,,2741.92,0
9384010,11:18:00,11:18:00,615,11,0,0,,,2943.41,1
9384010,11:18:37,11:18:37,370,12,0,0,,,3156.15,0
9384010,11:19:14,11:19:14,363,13,0,0,,,3357.26,0
9384010,11:19:57,11:19:57,366,14,0,0,,,3572.76,0
9384010,11:21:08,11:21:08,369,15,0,0,,,3900.93,0
9384010,11:22:06,11:22:06,371,16,0,0,,,4145.59,0
9384010,11:22:56,11:22:56,639,17,0,0,,,4429.41,0
9384010,11:24:04,11:24:04,631,18,0,0,,,4780.47,0
9384010,11:24:44,11:24:44,634,19,0,0,,,4990.09,0
9384010,11:26:05,11:26:05,5654,20,1,0,,,5440.11,0
9384010,11:26:35,11:26:35,254,21,0,0,,,5591.52,0
9384010,11:26:59,11:26:59,221,22,0,0,,,5715.86,0
9384010,11:28:00,11:28:00,252,23,0,0,,,6053.85,1
9384010,11:30:10,11:30:10,253,24,0,0,,,6470.49,0
9384010,11:31:57,11:31:57,219,25,0,0,,,6750.08,0
9384010,11:33:00,11:33:00,5656,26,1,0,,,6942.40,1
9385020,15:43:00,15:43:00,3708,1,0,0,,,0.00,1
9385020,15:48:36,15:48:36,2938,2,0,0,,,2579.06,0
9385020,15:49:15,15:49:15,2934,3,0,0,,,2894.67,0
9385020,15:49:39,15:49:39,2943,4,0,0,,,3109.40,0
9385020,15:50:05,15:50:05,2941,5,0,0,,,3355.95,0
9385020,15:50:33,15:50:33,2942,6,0,0,,,3609.53,0
9385020,15:52:34,15:52:34,2939,7,0,0,,,4606.04,0
9385020,15:53:06,15:53:06,2935,8,0,0,,,4867.66,0
9385020,15:55:00,15:55:00,3404,9,0,0,,,5648.68,1
9385020,15:56:38,15:56:38,2222,10,0,0,,,6116.71,0
9385020,15:57:07,15:57:07,2220,11,0,0,,,6274.21,0
9385020,15:57:45,15:57:45,2223,12,0,0,,,6478.85,0
9385020,15:58:14,15:58:14,3532,13,0,0,,,6616.20,0
9385020,15:58:52,15:58:52,2234,14,0,0,,,6813.08,0
9385020,16:00:56,16:00:56,2230,15,0,0,,,7370.78,0
9385020,16:01:38,16:01:38,2239,16,0,0,,,7598.44,0
9385020,16:02:24,16:02:24,2236,17,0,0,,,7837.74,0
9385020,16:03:21,16:03:21,2226,18,0,0,,,8125.90,0
9385020,16:04:28,16:04:28,2228,19,0,0,,,8458.96,0
9385020,16:05:10,16:05:10,2232,20,0,0,,,8636.77,0
9385020,16:08:00,16:08:00,2713,21,1,0,,,9395.40,1
9386020,07:34:00,07:34:00,5656,1,0,0,,,0.00,1
9386020,07:34:17,07:34:17,235,2,0,0,,,121.21,0
9386020,07:34:55,07:34:55,635,3,0,0,,,393.66,0
9386020,07:35:31,07:35:31,630,4,0,0,,,640.59,0
9386020,07:36:11,07:36:11,640,5,0,0,,,937.29,0
9386020,07:36:52,07:36:52,781,6,0,0,,,1220.71,0
9386020,07:37:22,07:37:22,368,7,0,0,,,1409.38,0
9386020,07:38:05,07:38:05,5615,8,0,0,,,1696.54,0
9386020,07:38:54,07:38:54,362,9,0,0,,,1986.68,0
9386020,07:39:27,07:39:27,597,10,0,0,,,2214.50,0
9386020,07:39:57,07:39:57,6299,11,0,0,,,2424.77,0
9386020,07:42:06,07:42:06,758,12,0,0,,,2959.03,0
9386020,07:42:50,07:42:50,5347,13,0,0,,,3128.31,0
9386020,07:44:22,07:44:22,750,14,0,0,,,3535.14,0
9386020,07:45:15,07:45:15,754,15,0,0,,,3733.66,0
9386020,07:47:00,07:47:00,777,16,0,0,,,4150.30,1
9386020,07:48:39,07:48:39,6384,17,0,0,,,4465.24,0
9386020,07:50:30,07:50:30,6540,18,0,0,,,4737.86,0
9386020,07:51:53,07:51:53,511,19,0,0,,,5030.07,0
9386020,07:53:00,07:53:00,512,20,0,0,,,5262.99,1
9386020,07:55:48,07:55:48,6404,21,0,0,,,5770.34,0
9386020,07:56:56,07:56:56,739,22,0,0,,,5996.97,0
9386020,07:57:33,07:57:33,580,23,0,0,,,6149.65,0
9386020,07:59:00,07:59:00,6521,24,0,0,,,6580.82,0
9386020,08:00:00,08:00:00,5598,25,1,0,,,6854.44,1
9387020,08:10:00,08:10:00,5170,1,0,0,,,0.00,1
9387020,08:10:44,08:10:44,5168,2,0,0,,,283.61,0
9387020,08:11:54,08:11:54,5143,3,0,0,,,821.48,0
9387020,08:12:43,08:12:43,5152,4,0,0,,,1234.51,0
9387020,08:13:08,08:13:08,5155,5,0,0,,,1424.32,0
9387020,08:13:43,08:13:43,5166,6,0,0,,,1707.47,0
9387020,08:14:12,08:14:12,5151,7,0,0,,,1971.55,0
9387020,08:15:17,08:15:17,5141,8,0,0,,,2492.60,0
9387020,08:15:58,08:15:58,5145,9,0,0,,,2813.65,0
9387020,08:16:33,08:16:33,5140,10,0,0,,,3075.11,0
9387020,08:17:04,08:17:04,5157,11,0,0,,,3295.54,0
9387020,08:17:35,08:17:35,5153,12,0,0,,,3531.73,0
9387020,08:18:37,08:18:37,3930,13,0,0,,,3890.16,0
9387020,08:20:27,08:20:27,5102,14,0,0,,,4516.11,0
9387020,08:21:15,08:21:15,5137,15,0,0,,,4843.27,0
9387020,08:22:05,08:22:05,5135,16,0,0,,,5228.70,0
9387020,08:23:00,08:23:00,5138,17,0,0,,,5628.56,1
9387020,08:24:32,08:24:32,4513,18,0,0,,,6127.96,0
9387020,08:25:30,08:25:30,4514,19,0,0,,,6556.08,0
9387020,08:26:03,08:26:03,4531,20,0,0,,,6837.16,0
9387020,08:27:00,08:27:00,4504,21,0,0,,,7240.63,1
9387020,08:28:21,08:28:21,4501,22,0,0,,,7639.38,0
9387020,08:29:09,08:29:09,4561,23,0,0,,,7789.49,0
9387020,08:30:05,08:30:05,4564,24,0,0,,,8128.07,0
9387020,08:31:57,08:31:57,5215,25,0,0,,,8747.00,0
9387020,08:32:28,08:32:28,4479,26,0,0,,,8948.04,0
9387020,08:33:27,08:33:27,4477,27,0,0,,,9278.45,0
9387020,08:33:46,08:33:46,5216,28,0,0,,,9401.79,0
9387020,08:35:11,08:35:11,3835,29,0,0,,,9929.32,0
9387020,08:35:50,08:35:50,3830,30,0,0,,,10177.12,0
9387020,08:36:21,08:36:21,3832,31,0,0,,,10373.12,0
9387020,08:37:03,08:37:03,3828,32,0,0,,,10614.46,0
9387020,08:38:35,08:38:35,3824,33,0,0,,,11114.26,0
9387020,08:39:20,08:39:20,5856,34,0,0,,,11418.57,0
9387020,08:39:54,08:39:54,3993,35,0,0,,,11646.95,0
9387020,08:43:00,08:43:00,5565,36,0,0,,,12179.39,0
9387020,08:44:06,08:44:06,6327,37,0,0,,,12688.80,0
9387020,08:44:31,08:44:31,3822,38,0,0,,,12917.45,0
9387020,08:46:18,08:46:18,4091,39,0,0,,,13562.52,0
9387020,08:47:18,08:47:18,4089,40,0,0,,,14127.28,0
9387020,08:48:15,08:48:15,4014,41,0,0,,,14565.66,0
9387020,08:49:17,08:49:17,4017,42,0,0,,,15014.90,0
9387020,08:50:04,08:50:04,4061,43,0,0,,,15304.32,0
9387020,08:51:18,08:51:18,4060,44,0,0,,,15905.57,0
9387020,08:51:51,08:51:51,4158,45,0,0,,,16166.29,0
9387020,08:52:38,08:52:38,4161,46,0,0,,,16590.60,0
9387020,08:54:00,08:54:00,4157,47,1,0,,,17378.37,1
9388020,17:15:00,17:15:00,4083,1,0,0,,,0.00,1
9388020,17:16:19,17:16:19,4085,2,0,0,,,795.27,0
9388020,17:17:25,17:17:25,4086,3,0,0,,,1423.44,0
9388020,17:20:00,17:20:00,3859,4,0,0,,,2724.25,1
9388020,17:22:00,17:22:00,4050,5,0,0,,,3577.58,1
9388020,17:24:00,17:24:00,4132,6,0,0,,,4238.58,1
9388020,17:26:52,17:26:52,6064,7,0,0,,,5300.16,0
9388020,17:27:44,17:27:44,6063,8,0,0,,,5659.37,0
9388020,17:30:20,17:30:20,4518,9,0,0,,,6682.37,0
9388020,17:30:42,17:30:42,4517,10,0,0,,,6833.22,0
9388020,17:31:33,17:31:33,4475,11,0,0,,,7183.39,0
9388020,17:32:00,17:32:00,4483,12,0,0,,,7365.03,0
9388020,17:32:30,17:32:30,4484,13,0,0,,,7563.75,0
9388020,17:33:15,17:33:15,4485,14,0,0,,,7871.44,0
9388020,17:33:53,17:33:53,4487,15,0,0,,,8118.41,0
9388020,17:35:33,17:35:33,4531,16,0,0,,,8553.64,0
9388020,17:37:00,17:37:00,4506,17,0,0,,,9002.39,1
9388020,17:37:56,17:37:56,4501,18,0,0,,,9355.43,0
9388020,17:38:53,17:38:53,6370,19,0,0,,,9633.26,0
9388020,17:39:47,17:39:47,4533,20,0,0,,,10072.19,0
9388020,17:40:48,17:40:48,4549,21,0,0,,,10482.99,0
9388020,17:41:20,17:41:20,4538,22,0,0,,,10682.49,0
9388020,17:41:49,17:41:49,6371,23,0,0,,,10917.74,0
9388020,17:42:37,17:42:37,4544,24,0,0,,,11231.62,0
9388020,17:43:38,17:43:38,6372,25,0,0,,,11703.67,0
9388020,17:44:35,17:44:35,6373,26,0,0,,,12137.57,0
9388020,17:45:00,17:45:00,3808,27,0,0,,,12315.89,1
9388020,17:46:15,17:46:15,3807,28,0,0,,,12638.10,0
9388020,17:49:13,17:49:13,3961,29,0,0,,,13174.23,0
9388020,17:50:06,17:50:06,3962,30,0,0,,,13399.50,0
9388020,17:51:22,17:51:22,3863,31,0,0,,,13668.29,0
9388020,17:52:24,17:52:24,3865,32,0,0,,,13921.62,0
9388020,17:53:08,17:53:08,4018,33,0,0,,,14094.88,0
9388020,17:55:00,17:55:00,5566,34,0,0,,,14501.41,1
9388020,17:55:56,17:55:56,6327,35,0,0,,,15039.76,0
9388020,17:56:25,17:56:25,3822,36,0,0,,,15268.41,0
9388020,17:58:18,17:58:18,3878,37,0,0,,,15979.95,0
9388020,17:58:54,17:58:54,3887,38,0,0,,,16247.03,0
9388020,17:59:52,17:59:52,3883,39,0,0,,,16716.37,0
9388020,18:00:53,18:00:53,3889,40,0,0,,,17158.21,0
9388020,18:01:44,18:01:44,4051,41,0,0,,,17467.39,0
9388020,18:02:16,18:02:16,4053,42,0,0,,,17701.14,0
9388020,18:02:40,18:02:40,4056,43,0,0,,,17866.40,0
9388020,18:03:09,18:03:09,4095,44,0,0,,,18079.32,0
9388020,18:03:30,18:03:30,4093,45,0,0,,,18223.83,0
9388020,18:04:40,18:04:40,3969,46,0,0,,,18677.99,0
9388020,18:05:33,18:05:33,3965,47,0,0,,,18920.80,0
9388020,18:06:00,18:06:00,3967,48,0,0,,,19088.84,0
9388020,18:06:40,18:06:40,3898,49,0,0,,,19297.78,0
9388020,18:07:14,18:07:14,3877,50,0,0,,,19546.81,0
9388020,18:07:41,18:07:41,3884,51,0,0,,,19735.17,0
9388020,18:08:26,18:08:26,6500,52,0,0,,,20019.07,0
9388020,18:09:04,18:09:04,3886,53,0,0,,,20270.61,0
9388020,18:10:00,18:10:00,6498,54,0,0,,,20634.86,0
9388020,18:10:18,18:10:18,5199,55,0,0,,,20743.29,0
9388020,18:11:06,18:11:06,3880,56,0,0,,,21061.62,0
9388020,18:11:33,18:11:33,3893,57,0,0,,,21222.36,0
9388020,18:12:53,18:12:53,848,58,0,0,,,21666.88,0
9388020,18:14:00,18:14:00,873,59,1,0,,,22062.29,1
9389010,14:05:00,14:05:00,6102,1,0,0,,,0.00,1
9389010,14:06:36,14:06:36,1291,2,0,0,,,848.32,0
9389010,14:07:08,14:07:08,5209,3,0,0,,,1145.66,0
9389010,14:08:03,14:08:03,1275,4,0,0,,,1660.31,0
9389010,14:08:50,14:08:50,1259,5,0,0,,,2079.45,0
9389010,14:09:40,14:09:40,1272,6,0,0,,,2527.65,0
9389010,14:11:41,14:11:41,1117,7,0,0,,,3384.79,0
9389010,14:12:28,14:12:28,1115,8,0,0,,,3705.20,0
9389010,14:13:05,14:13:05,1119,9,0,0,,,3948.20,0
9389010,14:14:39,14:14:39,1113,10,0,0,,,4517.78,0
9389010,14:16:00,14:16:00,1110,11,0,0,,,5066.07,1
9389010,14:16:45,14:16:45,1124,12,0,0,,,5360.41,0
9389010,14:17:57,14:17:57,1122,13,0,0,,,5779.92,0
9389010,14:18:49,14:18:49,1126,14,0,0,,,6120.71,0
9389010,14:24:30,14:24:30,1413,15,0,0,,,8116.19,0
9389010,14:26:33,14:26:33,6478,16,0,0,,,8920.70,0
9389010,14:28:00,14:28:00,1397,17,0,0,,,9461.51,1
9389010,14:30:06,14:30:06,6199,18,0,0,,,10529.72,0
9389010,14:31:04,14:31:04,1297,19,0,0,,,11085.21,0
9389010,14:32:38,14:32:38,1298,20,0,0,,,11989.05,0
9389010,14:33:16,14:33:16,6293,21,0,0,,,12368.55,0
9389010,14:35:47,14:35:47,6340,22,0,0,,,13699.44,0
9389010,14:40:21,14:40:21,5955,23,0,0,,,15350.17,0
9389010,14:41:00,14:41:00,1365,24,0,0,,,15595.15,1
9389010,14:41:39,14:41:39,1356,25,0,0,,,15898.03,0
9389010,14:42:12,14:42:12,6110,26,0,0,,,16145.56,0
9389010,14:43:00,14:43:00,1362,27,0,0,,,16536.13,1
9389010,14:43:29,14:43:29,1357,28,0,0,,,16964.15,0
9389010,14:44:00,14:44:00,1353,29,0,0,,,17393.43,0
9389010,14:44:22,14:44:22,1367,30,0,0,,,17681.49,0
9389010,14:44:37,14:44:37,1371,31,0,0,,,17883.56,0
9389010,14:45:09,14:45:09,1369,32,0,0,,,18310.80,0
9389010,14:45:47,14:45:47,1360,33,0,0,,,18806.75,0
9389010,14:46:15,14:46:15,4908,34,0,0,,,19187.89,0
9389010,14:46:40,14:46:40,5352,35,0,0,,,19519.42,0
9389010,14:47:22,14:47:22,5353,36,0,0,,,20043.77,0
9389010,14:49:42,14:49:42,1232,37,0,0,,,21896.52,0
9389010,14:49:54,14:49:54,1233,38,0,0,,,22058.51,0
9389010,14:50:37,14:50:37,1130,39,0,0,,,22658.67,0
9389010,14:50:57,14:50:57,1131,40,0,0,,,22915.96,0
9389010,14:52:12,14:52:12,5354,41,0,0,,,23577.06,0
9389010,14:54:00,14:54:00,4907,42,1,0,,,24343.69,1
9390010,14:47:00,14:47:00,3250,1,0,0,,,0.00,1
9390010,14:47:38,14:47:38,3128,2,0,0,,,240.12,0
9390010,14:48:04,14:48:04,3121,3,0,0,,,408.35,0
9390010,14:49:26,14:49:26,3150,4,0,0,,,718.58,0
9390010,14:49:47,14:49:47,3157,5,0,0,,,851.43,0
9390010,14:50:15,14:50:15,3146,6,0,0,,,1040.73,0
9390010,14:51:30,14:51:30,2435,7,0,0,,,1483.70,0
9390010,14:52:03,14:52:03,2434,8,0,0,,,1681.57,0
9390010,14:52:54,14:52:54,2061,9,0,0,,,1919.33,0
9390010,14:53:25,14:53:25,2064,10,0,0,,,2150.89,0
9390010,14:54:17,14:54:17,6542,11,0,0,,,2511.53,0
9390010,14:55:11,14:55:11,6541,12,0,0,,,2840.92,0
9390010,14:56:00,14:56:00,5717,13,0,0,,,3177.37,1
9390010,14:56:47,14:56:47,6044,14,0,0,,,3529.08,0
9390010,15:02:50,15:02:50,6440,15,0,0,,,5693.72,0
9390010,15:05:17,15:05:17,6457,16,0,0,,,6330.26,0
9390010,15:07:25,15:07:25,6458,17,0,0,,,6794.27,0
9390010,15:10:03,15:10:03,6459,18,0,0,,,7205.91,0
9390010,15:11:22,15:11:22,6460,19,0,0,,,7525.11,0
9390010,15:11:55,15:11:55,3317,20,0,0,,,7680.05,0
9390010,15:12:50,15:12:50,3316,21,0,0,,,7859.13,0
9390010,15:13:46,15:13:46,2041,22,0,0,,,8035.43,0
9390010,15:16:07,15:16:07,3658,23,0,0,,,8498.92,0
9390010,15:18:00,15:18:00,2475,24,0,0,,,8862.31,1
9390010,15:18:26,15:18:26,5338,25,0,0,,,9044.56,0
9390010,15:19:21,15:19:21,2247,26,0,0,,,9357.66,0
9390010,15:26:18,15:26:18,212,27,0,0,,,11595.13,0
9390010,15:27:38,15:27:38,5647,28,0,0,,,12054.90,0
9390010,15:29:20,15:29:20,5649,29,0,0,,,12618.03,0
9390010,15:31:51,15:31:51,210,30,0,0,,,13370.82,0
9390010,15:33:00,15:33:00,166,31,0,0,,,13797.16,1
9390010,15:33:43,15:33:43,167,32,0,0,,,14028.44,0
9390010,15:34:23,15:34:23,73,33,0,0,,,14275.49,0
9390010,15:34:54,15:34:54,72,34,0,0,,,14457.46,0
9390010,15:35:43,15:35:43,70,35,0,0,,,14712.06,0
9390010,15:36:48,15:36:48,117,36,0,0,,,15053.74,0
9390010,15:37:22,15:37:22,6062,37,0,0,,,15250.21,0
9390010,15:38:27,15:38:27,6424,38,0,0,,,15644.97,0
9390010,15:39:23,15:39:23,6111,39,0,0,,,15961.33,0
9390010,15:40:06,15:40:06,6112,40,0,0,,,16225.82,0
9390010,15:41:54,15:41:54,5907,41,0,0,,,16869.68,0
9390010,15:42:34,15:42:34,5908,42,0,0,,,17112.80,0
9390010,15:43:33,15:43:33,5865,43,0,0,,,17469.53,0
9390010,15:45:00,15:45:00,5909,44,1,0,,,18010.05,1
9391020,09:36:00,09:36:00,4081,1,0,0,,,0.00,1
9391020,09:37:38,09:37:38,3805,2,0,0,,,891.20,0
9391020,09:38:31,09:38:31,3800,3,0,0,,,1445.73,0
9391020,09:39:00,09:39:00,3802,4,0,0,,,1737.70,1
9391020,09:40:47,09:40:47,3799,5,0,0,,,2574.72,0
9391020,09:42:18,09:42:18,5057,6,0,0,,,3365.43,0
9391020,09:43:15,09:43:15,5053,7,0,0,,,3784.67,0
9391020,09:43:29,09:43:29,5058,8,0,0,,,3906.82,0
9391020,09:44:17,09:44:17,5056,9,0,0,,,4367.42,0
9391020,09:44:38,09:44:38,5049,10,0,0,,,4585.82,0
9391020,09:45:00,09:45:00,5055,11,0,0,,,4796.96,1
9391020,09:45:24,09:45:24,5059,12,0,0,,,5026.86,0
9391020,09:45:54,09:45:54,5054,13,0,0,,,5307.67,0
9391020,09:46:33,09:46:33,5145,14,0,0,,,5520.70,0
9391020,09:47:03,09:47:03,5140,15,0,0,,,5782.16,0
9391020,09:47:29,09:47:29,5157,16,0,0,,,6002.59,0
9391020,09:47:55,09:47:55,5153,17,0,0,,,6238.78,0
9391020,09:49:50,09:49:50,4578,18,0,0,,,6971.29,0
9391020,09:54:11,09:54:11,4516,19,0,0,,,8357.65,0
9391020,09:55:00,09:55:00,4581,20,0,0,,,8675.65,1
9391020,09:55:33,09:55:33,4575,21,0,0,,,8953.34,0
9391020,09:56:07,09:56:07,3840,22,0,0,,,9192.60,0
9391020,09:56:27,09:56:27,3837,23,0,0,,,9352.83,0
9391020,09:56:48,09:56:48,4070,24,0,0,,,9527.80,0
9391020,09:57:10,09:57:10,4068,25,0,0,,,9720.86,0
9391020,09:57:35,09:57:35,4066,26,0,0,,,9918.48,0
9391020,09:57:57,09:57:57,4064,27,0,0,,,10092.34,0
9391020,09:58:53,09:58:53,4063,28,0,0,,,10349.04,0
9391020,10:01:18,10:01:18,3808,29,0,0,,,11043.69,0
9391020,10:02:22,10:02:22,3807,30,0,0,,,11365.90,0
9391020,10:04:55,10:04:55,3961,31,0,0,,,11902.03,0
9391020,10:05:40,10:05:40,3962,32,0,0,,,12127.30,0
9391020,10:07:16,10:07:16,6436,33,0,0,,,12532.24,0
9391020,10:10:00,10:10:00,5565,34,0,0,,,13261.78,1
9391020,10:11:02,10:11:02,4162,35,0,0,,,13603.69,0
9391020,10:12:01,10:12:01,3959,36,0,0,,,13958.74,0
9391020,10:12:24,10:12:24,3958,37,0,0,,,14116.81,0
9391020,10:13:06,10:13:06,3964,38,0,0,,,14402.30,0
9391020,10:13:57,10:13:57,4098,39,0,0,,,14750.02,0
9391020,10:15:00,10:15:00,3925,40,0,0,,,15139.51,1
9391020,10:15:51,10:15:51,3928,41,0,0,,,15497.51,0
9391020,10:16:21,10:16:21,3906,42,0,0,,,15701.46,0
9391020,10:16:56,10:16:56,3909,43,0,0,,,15937.49,0
9391020,10:17:39,10:17:39,3911,44,0,0,,,16228.40,0
9391020,10:18:12,10:18:12,3913,45,0,0,,,16442.28,0
9391020,10:19:19,10:19:19,3914,46,0,0,,,16899.47,0
9391020,10:20:02,10:20:02,3915,47,0,0,,,17200.68,0
9391020,10:20:38,10:20:38,3917,48,0,0,,,17416.93,0
9391020,10:21:18,10:21:18,3920,49,0,0,,,17675.65,0
9391020,10:22:04,10:22:04,3921,50,0,0,,,17981.75,0
9391020,10:23:01,10:23:01,3923,51,0,0,,,18344.48,0
9391020,10:26:00,10:26:00,862,52,1,0,,,19220.08,1
9392070,06:20:00,06:20:00,3683,1,0,0,,,0.00,1
9392070,06:20:34,06:20:34,5333,2,0,0,,,296.43,0
9392070,06:21:03,06:21:03,5332,3,0,0,,,541.60,0
9392070,06:21:41,06:21:41,2541,4,0,0,,,878.47,0
9392070,06:22:08,06:22:08,5873,5,0,0,,,1104.59,0
9392070,06:22:58,06:22:58,2497,6,0,0,,,1542.41,0
9392070,06:24:00,06:24:00,5334,7,0,0,,,2066.40,1
9392070,06:24:55,06:24:55,2512,8,0,0,,,2445.89,0
9392070,06:25:20,06:25:20,2474,9,0,0,,,2588.19,0
9392070,06:26:09,06:26:09,5335,10,0,0,,,2894.70,0
9392070,06:26:51,06:26:51,5568,11,0,0,,,3163.56,0
9392070,06:27:29,06:27:29,2493,12,0,0,,,3433.48,0
9392070,06:28:16,06:28:16,5183,13,0,0,,,3716.34,0
9392070,06:29:17,06:29:17,2511,14,0,0,,,4062.83,0
9392070,06:30:17,06:30:17,2487,15,0,0,,,4470.03,0
9392070,06:30:48,06:30:48,5224,16,0,0,,,4672.05,0
9392070,06:31:57,06:31:57,2476,17,0,0,,,5079.51,0
9392070,06:32:24,06:32:24,5338,18,0,0,,,5316.35,0
9392070,06:33:03,06:33:03,2247,19,0,0,,,5629.45,0
9392070,06:37:11,06:37:11,210,20,0,0,,,7681.26,0
9392070,06:38:00,06:38:00,166,21,0,0,,,8107.60,1
9392070,06:38:35,06:38:35,167,22,0,0,,,8338.88,0
9392070,06:39:07,06:39:07,185,23,0,0,,,8579.24,0
9392070,06:39:35,06:39:35,152,24,0,0,,,8785.59,0
9392070,06:40:17,06:40:17,135,25,0,0,,,9100.30,0
9392070,06:41:12,06:41:12,142,26,0,0,,,9510.93,0
9392070,06:41:55,06:41:55,139,27,0,0,,,9815.64,0
9392070,06:42:30,06:42:30,5320,28,0,0,,,10073.65,0
9392070,06:42:55,06:42:55,149,29,0,0,,,10257.11,0
9392070,06:43:45,06:43:45,145,30,0,0,,,10601.15,0
9392070,06:44:52,06:44:52,5314,31,0,0,,,11076.56,0
9392070,06:45:27,06:45:27,5323,32,0,0,,,11348.98,0
9392070,06:46:00,06:46:00,151,33,0,0,,,11607.83,0
9392070,06:46:35,06:46:35,146,34,0,0,,,11868.12,0
9392070,06:46:57,06:46:57,148,35,0,0,,,12038.23,0
9392070,06:47:27,06:47:27,5316,36,0,0,,,12219.06,0
9392070,06:48:06,06:48:06,16,37,0,0,,,12468.26,0
9392070,06:49:18,06:49:18,5317,38,0,0,,,12901.60,0
9392070,06:50:00,06:50:00,14,39,0,0,,,13137.80,1
9392070,06:51:48,06:51:48,2818,40,0,0,,,13693.97,0
9392070,06:53:06,06:53:06,6467,41,0,0,,,14153.41,0
9392070,06:55:00,06:55:00,2844,42,1,0,,,14771.99,1
9393070,14:15:00,14:15:00,1033,1,0,0,,,0.00,1
9393070,14:17:22,14:17:22,1015,2,0,0,,,900.54,0
9393070,14:18:09,14:18:09,1173,3,0,0,,,1172.76,0
9393070,14:18:46,14:18:46,1194,4,0,0,,,1382.58,0
9393070,14:20:06,14:20:06,1190,5,0,0,,,1894.63,0
9393070,14:21:00,14:21:00,1186,6,0,0,,,2220.74,1
9393070,14:21:47,14:21:47,1170,7,0,0,,,2554.55,0
9393070,14:22:37,14:22:37,1172,8,0,0,,,2919.59,0
9393070,14:23:53,14:23:53,1171,9,0,0,,,3500.12,0
9393070,14:24:20,14:24:20,1177,10,0,0,,,3710.39,0
9393070,14:25:16,14:25:16,1182,11,0,0,,,4098.87,0
9393070,14:30:00,14:30:00,1947,12,0,0,,,5680.30,1
9393070,14:32:44,14:32:44,1393,13,0,0,,,6678.55,0
9393070,14:33:15,14:33:15,1891,14,0,0,,,6891.18,0
9393070,14:33:57,14:33:57,1873,15,0,0,,,7156.95,0
9393070,14:35:22,14:35:22,1888,16,0,0,,,7713.43,0
9393070,14:36:54,14:36:54,1897,17,0,0,,,8437.66,0
9393070,14:38:00,14:38:00,1908,18,0,0,,,8941.77,1
9393070,14:38:29,14:38:29,1906,19,0,0,,,9308.21,0
9393070,14:39:52,14:39:52,1910,20,0,0,,,10084.53,0
9393070,14:40:29,14:40:29,1914,21,0,0,,,10528.62,0
9393070,14:41:02,14:41:02,1911,22,0,0,,,10903.26,0
9393070,14:43:21,14:43:21,6486,23,0,0,,,12507.93,0
9393070,14:43:56,14:43:56,6487,24,0,0,,,12956.41,0
9393070,14:44:38,14:44:38,6488,25,0,0,,,13357.10,0
9393070,14:45:02,14:45:02,1925,26,0,0,,,13527.49,0
9393070,14:46:51,14:46:51,1926,27,0,0,,,14602.15,0
9393070,14:47:29,14:47:29,1869,28,0,0,,,14952.75,0
9393070,14:47:57,14:47:57,1969,29,0,0,,,15234.41,0
9393070,14:48:30,14:48:30,1982,30,0,0,,,15540.97,0
9393070,14:49:28,14:49:28,5608,31,0,0,,,16118.60,0
9393070,14:52:34,14:52:34,1959,32,0,0,,,16908.79,0
9393070,14:53:30,14:53:30,1956,33,0,0,,,17248.49,0
9393070,14:54:54,14:54:54,1962,34,0,0,,,17746.62,0
9393070,14:55:33,14:55:33,1960,35,0,0,,,17997.24,0
9393070,14:56:40,14:56:40,1961,36,0,0,,,18421.93,0
9393070,14:57:39,14:57:39,1954,37,0,0,,,18827.72,0
9393070,15:02:27,15:02:27,1022,38,0,0,,,21066.18,0
9393070,15:03:05,15:03:05,1025,39,0,0,,,21381.05,0
9393070,15:04:00,15:04:00,1023,40,0,0,,,21761.61,1
9393070,15:06:40,15:06:40,6339,41,0,0,,,22533.48,0
9393070,15:08:24,15:08:24,4617,42,0,0,,,22968.62,0
9393070,15:09:39,15:09:39,6319,43,0,0,,,23343.62,0
9393070,15:12:15,15:12:15,4628,44,0,0,,,24094.77,0
9393070,15:14:00,15:14:00,4671,45,1,0,,,24565.32,1
9394010,19:05:00,19:05:00,6102,1,0,0,,,0.00,1
9394010,19:06:36,19:06:36,1291,2,0,0,,,848.32,0
9394010,19:07:08,19:07:08,5209,3,0,0,,,1145.66,0
9394010,19:08:03,19:08:03,1275,4,0,0,,,1660.31,0
9394010,19:08:50,19:08:50,1259,5,0,0,,,2079.45,0
9394010,19:09:40,19:09:40,1272,6,0,0,,,2527.65,0
9394010,19:11:24,19:11:24,1117,7,0,0,,,3384.79,0
9394010,19:12:03,19:12:03,1115,8,0,0,,,3705.20,0
9394010,19:12:34,19:12:34,1119,9,0,0,,,3948.20,0
9394010,19:13:52,19:13:52,1113,10,0,0,,,4517.78,0
9394010,19:15:00,19:15:00,1110,11,0,0,,,5066.07,1
9394010,19:15:45,19:15:45,1124,12,0,0,,,5360.41,0
9394010,19:16:57,19:16:57,1122,13,0,0,,,5779.92,0
9394010,19:17:49,19:17:49,1126,14,0,0,,,6120.71,0
9394010,19:23:30,19:23:30,1413,15,0,0,,,8116.19,0
9394010,19:25:33,19:25:33,6478,16,0,0,,,8920.70,0
9394010,19:27:00,19:27:00,1397,17,0,0,,,9461.51,1
9394010,19:28:50,19:28:50,6199,18,0,0,,,10529.72,0
9394010,19:29:41,19:29:41,1297,19,0,0,,,11085.21,0
9394010,19:31:04,19:31:04,1298,20,0,0,,,11989.05,0
9394010,19:31:37,19:31:37,6293,21,0,0,,,12368.55,0
9394010,19:33:48,19:33:48,6340,22,0,0,,,13699.44,0
9394010,19:37:29,19:37:29,5955,23,0,0,,,15350.17,0
9394010,19:38:00,19:38:00,1365,24,0,0,,,15595.15,1
9394010,19:38:39,19:38:39,1356,25,0,0,,,15898.03,0
9394010,19:39:12,19:39:12,6110,26,0,0,,,16145.56,0
9394010,19:40:00,19:40:00,1362,27,0,0,,,16536.13,1
9394010,19:40:29,19:40:29,1357,28,0,0,,,16964.15,0
9394010,19:41:00,19:41:00,1353,29,0,0,,,17393.43,0
9394010,19:41:22,19:41:22,1367,30,0,0,,,17681.49,0
9394010,19:41:37,19:41:37,1371,31,0,0,,,17883.56,0
9394010,19:42:09,19:42:09,1369,32,0,0,,,18310.80,0
9394010,19:42:47,19:42:47,1360,33,0,0,,,18806.75,0
9394010,19:43:15,19:43:15,4908,34,0,0,,,19187.89,0
9394010,19:43:40,19:43:40,5352,35,0,0,,,19519.42,0
9394010,19:44:22,19:44:22,5353,36,0,0,,,20043.77,0
9394010,19:46:42,19:46:42,1232,37,0,0,,,21896.52,0
9394010,19:46:54,19:46:54,1233,38,0,0,,,22058.51,0
9394010,19:47:37,19:47:37,1130,39,0,0,,,22658.67,0
9394010,19:47:57,19:47:57,1131,40,0,0,,,22915.96,0
9394010,19:49:12,19:49:12,5354,41,0,0,,,23577.06,0
9394010,19:51:00,19:51:00,4907,42,1,0,,,24343.69,1
9395070,18:35:00,18:35:00,3676,1,0,0,,,0.00,1
9395070,18:36:04,18:36:04,3398,2,0,0,,,335.68,0
9395070,18:36:47,18:36:47,3400,3,0,0,,,606.94,0
9395070,18:37:54,18:37:54,2294,4,0,0,,,1062.21,0
9395070,18:39:13,18:39:13,2293,5,0,0,,,1467.33,0
9395070,18:39:33,18:39:33,2291,6,0,0,,,1599.88,0
9395070,18:40:04,18:40:04,2286,7,0,0,,,1795.07,0
9395070,18:40:46,18:40:46,2284,8,0,0,,,2083.00,0
9395070,18:41:48,18:41:48,5757,9,0,0,,,2503.68,0
9395070,18:42:36,18:42:36,2317,10,0,0,,,2804.30,0
9395070,18:43:07,18:43:07,2323,11,0,0,,,3006.87,0
9395070,18:43:53,18:43:53,2313,12,0,0,,,3309.14,0
9395070,18:44:15,18:44:15,2321,13,0,0,,,3450.44,0
9395070,18:44:52,18:44:52,2310,14,0,0,,,3695.53,0
9395070,18:45:09,18:45:09,2314,15,0,0,,,3802.10,0
9395070,18:45:43,18:45:43,2318,16,0,0,,,4039.40,0
9395070,18:46:37,18:46:37,3103,17,0,0,,,4396.53,0
9395070,18:47:06,18:47:06,3104,18,0,0,,,4589.59,0
9395070,18:47:30,18:47:30,3107,19,0,0,,,4760.82,0
9395070,18:47:58,18:47:58,3154,20,0,0,,,4964.20,0
9395070,18:48:19,18:48:19,3109,21,0,0,,,5131.15,0
9395070,18:48:57,18:48:57,3119,22,0,0,,,5367.56,0
9395070,18:49:54,18:49:54,3721,23,0,0,,,5795.17,0
9395070,18:52:00,18:52:00,5248,24,1,0,,,6725.78,1
9396020,21:50:00,21:50:00,3770,1,0,0,,,0.00,1
9396020,21:50:17,21:50:17,3759,2,0,0,,,110.43,0
9396020,21:51:03,21:51:03,3788,3,0,0,,,417.97,0
9396020,21:51:34,21:51:34,3783,4,0,0,,,625.13,0
9396020,21:52:07,21:52:07,3790,5,0,0,,,834.38,0
9396020,21:53:01,21:53:01,3786,6,0,0,,,1209.61,0
9396020,21:53:52,21:53:52,3791,7,0,0,,,1543.28,0
9396020,21:54:12,21:54:12,3322,8,0,0,,,1671.85,0
9396020,21:54:51,21:54:51,2433,9,0,0,,,1859.51,0
9396020,21:55:39,21:55:39,2921,10,0,0,,,2140.64,0
9396020,21:55:54,21:55:54,2923,11,0,0,,,2235.46,0
9396020,21:56:46,21:56:46,2922,12,0,0,,,2487.43,0
9396020,21:57:26,21:57:26,2916,13,0,0,,,2641.76,0
9396020,21:58:10,21:58:10,2914,14,0,0,,,2873.28,0
9396020,21:58:44,21:58:44,2919,15,0,0,,,3017.27,0
9396020,21:59:18,21:59:18,2924,16,0,0,,,3143.93,0
9396020,22:00:39,22:00:39,6511,17,0,0,,,3576.50,0
9396020,22:01:04,22:01:04,3685,18,0,0,,,3721.72,0
9396020,22:02:00,22:02:00,2511,19,0,0,,,3973.42,1
9396020,22:03:48,22:03:48,2487,20,0,0,,,4380.62,0
9396020,22:04:42,22:04:42,5224,21,0,0,,,4582.64,0
9396020,22:07:55,22:07:55,2036,22,0,0,,,5045.24,0
9396020,22:08:53,22:08:53,5336,23,0,0,,,5285.16,0
9396020,22:09:33,22:09:33,2040,24,0,0,,,5504.46,0
9396020,22:10:36,22:10:36,2042,25,0,0,,,5804.76,0
9396020,22:11:13,22:11:13,2027,26,0,0,,,5960.65,0
9396020,22:12:10,22:12:10,3632,27,0,0,,,6244.99,0
9396020,22:12:53,22:12:53,3633,28,0,0,,,6467.82,0
9396020,22:15:00,22:15:00,6391,29,0,0,,,7050.97,1
9396020,22:16:10,22:16:10,5885,30,0,0,,,7389.56,0
9396020,22:17:43,22:17:43,5884,31,0,0,,,7755.32,0
9396020,22:18:57,22:18:57,3180,32,0,0,,,8090.39,0
9396020,22:19:59,22:19:59,3183,33,0,0,,,8362.46,0
9396020,22:20:53,22:20:53,5883,34,0,0,,,8607.98,0
9396020,22:22:00,22:22:00,3185,35,0,0,,,8895.24,1
9396020,22:23:08,22:23:08,3189,36,0,0,,,9288.04,0
9396020,22:24:22,22:24:22,5880,37,0,0,,,9676.77,0
9396020,22:24:48,22:24:48,3194,38,0,0,,,9829.53,0
9396020,22:26:00,22:26:00,3203,39,0,0,,,10180.80,0
9396020,22:26:55,22:26:55,6449,40,0,0,,,10467.71,0
9396020,22:27:34,22:27:34,3199,41,0,0,,,10694.69,0
9396020,22:28:25,22:28:25,587,42,0,0,,,10947.98,0
9396020,22:28:55,22:28:55,603,43,0,0,,,11128.39,0
9396020,22:29:24,22:29:24,610,44,0,0,,,11282.69,0
9396020,22:29:56,22:29:56,591,45,0,0,,,11475.24,0
9396020,22:31:05,22:31:05,607,46,0,0,,,11791.60,0
9396020,22:32:06,22:32:06,617,47,0,0,,,12037.73,0
9396020,22:32:51,22:32:51,595,48,0,0,,,12238.28,0
9396020,22:33:56,22:33:56,602,49,0,0,,,12499.65,0
9396020,22:34:41,22:34:41,599,50,0,0,,,12703.51,0
9396020,22:36:11,22:36:11,588,51,0,0,,,13118.69,0
9396020,22:37:29,22:37:29,758,52,0,0,,,13467.28,0
9396020,22:38:10,22:38:10,5347,53,0,0,,,13636.56,0
9396020,22:39:35,22:39:35,750,54,0,0,,,14043.39,0
9396020,22:40:24,22:40:24,754,55,0,0,,,14241.91,0
9396020,22:41:50,22:41:50,760,56,0,0,,,14606.43,0
9396020,22:43:00,22:43:00,5866,57,1,0,,,14851.56,1
9397070,19:45:00,19:45:00,1993,1,0,0,,,0.00,1
9397070,19:48:00,19:48:00,1998,2,0,0,,,957.65,1
9397070,19:50:16,19:50:16,1917,3,0,0,,,1899.27,0
9397070,19:50:58,19:50:58,1918,4,0,0,,,2250.80,0
9397070,19:51:42,19:51:42,1922,5,0,0,,,2625.32,0
9397070,19:52:29,19:52:29,1920,6,0,0,,,3014.54,0
9397070,19:53:32,19:53:32,1999,7,0,0,,,3415.72,0
9397070,19:54:20,19:54:20,1949,8,0,0,,,3764.26,0
9397070,19:56:00,19:56:00,1952,9,0,0,,,4455.96,1
9397070,19:56:53,19:56:53,1978,10,0,0,,,4951.60,0
9397070,19:57:11,19:57:11,1983,11,0,0,,,5129.75,0
9397070,19:59:14,19:59:14,1332,12,0,0,,,6259.82,0
9397070,20:00:00,20:00:00,1330,13,0,0,,,6666.76,0
9397070,20:00:37,20:00:37,1331,14,0,0,,,7028.66,0
9397070,20:00:53,20:00:53,1333,15,0,0,,,7190.49,0
9397070,20:02:00,20:02:00,1335,16,0,0,,,7803.08,1
9397070,20:02:26,20:02:26,1337,17,0,0,,,8066.67,0
9397070,20:03:43,20:03:43,1278,18,0,0,,,8775.73,0
9397070,20:05:18,20:05:18,1269,19,0,0,,,9709.99,0
9397070,20:06:00,20:06:00,1248,20,0,0,,,10144.46,1
9397070,20:07:02,20:07:02,1239,21,0,0,,,10547.07,0
9397070,20:07:48,20:07:48,6103,22,0,0,,,10883.42,0
9397070,20:08:45,20:08:45,5208,23,0,0,,,11265.58,0
9397070,20:09:32,20:09:32,6243,24,0,0,,,11570.96,0
9397070,20:12:00,20:12:00,5547,25,1,0,,,12444.74,1
9398070,18:47:00,18:47:00,5598,1,0,0,,,0.00,1
9398070,18:47:31,18:47:31,355,2,0,0,,,149.01,0
9398070,18:48:14,18:48:14,786,3,0,0,,,344.47,0
9398070,18:50:45,18:50:45,6090,4,0,0,,,961.22,0
9398070,18:52:00,18:52:00,788,5,0,0,,,1273.98,1
9398070,18:53:24,18:53:24,753,6,0,0,,,1639.50,0
9398070,18:54:27,18:54:27,6306,7,0,0,,,1888.37,0
9398070,18:56:10,18:56:10,5350,8,0,0,,,2302.47,0
9398070,18:56:41,18:56:41,757,9,0,0,,,2424.20,0
9398070,18:58:06,18:58:06,794,10,0,0,,,2741.92,0
9398070,18:59:00,18:59:00,615,11,0,0,,,2943.41,1
9398070,18:59:37,18:59:37,370,12,0,0,,,3156.15,0
9398070,19:00:14,19:00:14,363,13,0,0,,,3357.26,0
9398070,19:00:57,19:00:57,366,14,0,0,,,3572.76,0
9398070,19:02:08,19:02:08,369,15,0,0,,,3900.93,0
9398070,19:03:06,19:03:06,371,16,0,0,,,4145.59,0
9398070,19:03:56,19:03:56,639,17,0,0,,,4429.41,0
9398070,19:05:04,19:05:04,631,18,0,0,,,4780.47,0
9398070,19:05:44,19:05:44,634,19,0,0,,,4990.09,0
9398070,19:07:05,19:07:05,5654,20,1,0,,,5440.11,0
9398070,19:07:35,19:07:35,254,21,0,0,,,5591.52,0
9398070,19:07:59,19:07:59,221,22,0,0,,,5715.86,0
9398070,19:09:00,19:09:00,252,23,0,0,,,6053.85,1
9398070,19:11:10,19:11:10,253,24,0,0,,,6470.49,0
9398070,19:12:57,19:12:57,219,25,0,0,,,6750.08,0
9398070,19:14:00,19:14:00,5656,26,1,0,,,6942.40,1
9399020,11:44:00,11:44:00,4791,1,0,0,,,0.00,1
9399020,11:44:20,11:44:20,4864,2,0,0,,,161.54,0
9399020,11:44:43,11:44:43,4862,3,0,0,,,333.37,0
9399020,11:45:02,11:45:02,4867,4,0,0,,,474.80,0
9399020,11:45:27,11:45:27,4877,5,0,0,,,683.52,0
9399020,11:46:16,11:46:16,4879,6,0,0,,,1028.41,0
9399020,11:47:00,11:47:00,4876,7,0,0,,,1354.07,1
9399020,11:47:36,11:47:36,4771,8,0,0,,,1642.84,0
9399020,11:48:05,11:48:05,4766,9,0,0,,,1864.78,0
9399020,11:48:43,11:48:43,4767,10,0,0,,,2100.70,0
9399020,11:49:15,11:49:15,4772,11,0,0,,,2312.43,0
9399020,11:50:05,11:50:05,1522,12,0,0,,,2661.57,0
9399020,11:50:49,11:50:49,1529,13,0,0,,,2971.45,0
9399020,11:51:15,11:51:15,1527,14,0,0,,,3176.02,0
9399020,11:51:42,11:51:42,1526,15,0,0,,,3365.55,0
9399020,11:52:13,11:52:13,1536,16,0,0,,,3602.03,0
9399020,11:52:50,11:52:50,1523,17,0,0,,,3876.78,0
9399020,11:53:35,11:53:35,1458,18,0,0,,,4214.89,0
9399020,11:54:00,11:54:00,1469,19,0,0,,,4404.88,1
9399020,11:54:44,11:54:44,1473,20,0,0,,,4614.99,0
9399020,11:55:11,11:55:11,1474,21,0,0,,,4749.85,0
9399020,11:57:00,11:57:00,1589,22,1,0,,,5245.75,1
9400070,06:45:00,06:45:00,1584,1,0,0,,,0.00,1
9400070,06:45:47,06:45:47,1479,2,0,0,,,423.34,0
9400070,06:46:11,06:46:11,1478,3,0,0,,,650.42,0
9400070,06:46:30,06:46:30,1477,4,0,0,,,834.03,0
9400070,06:46:54,06:46:54,1430,5,0,0,,,1060.89,0
9400070,06:47:26,06:47:26,1460,6,0,0,,,1349.41,0
9400070,06:47:49,06:47:49,1461,7,0,0,,,1582.29,0
9400070,06:48:05,06:48:05,1463,8,0,0,,,1713.80,0
9400070,06:48:25,06:48:25,1465,9,0,0,,,1901.17,0
9400070,06:48:48,06:48:48,1467,10,0,0,,,2120.13,0
9400070,06:49:22,06:49:22,1471,11,0,0,,,2389.65,0
9400070,06:49:58,06:49:58,1476,12,0,0,,,2664.44,0
9400070,06:50:37,06:50:37,4760,13,0,0,,,2940.74,0
9400070,06:51:18,06:51:18,4756,14,0,0,,,3270.48,0
9400070,06:52:12,06:52:12,4989,15,0,0,,,3652.07,0
9400070,06:53:05,06:53:05,5031,16,0,0,,,4021.90,0
9400070,06:53:20,06:53:20,5032,17,0,0,,,4152.82,0
9400070,06:54:09,06:54:09,5034,18,0,0,,,4565.73,0
9400070,06:55:29,06:55:29,5035,19,0,0,,,5187.46,0
9400070,06:56:03,06:56:03,4994,20,0,0,,,5469.50,0
9400070,06:56:26,06:56:26,4995,21,0,0,,,5649.27,0
9400070,06:56:47,06:56:47,4996,22,0,0,,,5826.92,0
9400070,06:57:10,06:57:10,5039,23,0,0,,,6019.13,0
9400070,06:57:29,06:57:29,4990,24,0,0,,,6174.51,0
9400070,06:57:52,06:57:52,4991,25,0,0,,,6381.79,0
9400070,06:59:19,06:59:19,798,26,0,0,,,6934.24,0
9400070,07:00:43,07:00:43,799,27,0,0,,,7573.30,0
9400070,07:01:34,07:01:34,5808,28,0,0,,,7998.42,0
9400070,07:01:53,07:01:53,5807,29,0,0,,,8160.10,0
9400070,07:02:39,07:02:39,4930,30,0,0,,,8565.01,0
9400070,07:04:00,07:04:00,4734,31,0,0,,,9163.62,1
9400070,07:05:29,07:05:29,4745,32,0,0,,,9818.88,0
9400070,07:06:00,07:06:00,4749,33,0,0,,,10084.05,0
9400070,07:06:39,07:06:39,4748,34,0,0,,,10402.34,0
9400070,07:06:51,07:06:51,4735,35,0,0,,,10500.39,0
9400070,07:07:14,07:07:14,4753,36,0,0,,,10676.22,0
9400070,07:07:30,07:07:30,4741,37,0,0,,,10822.33,0
9400070,07:07:40,07:07:40,4869,38,0,0,,,10902.64,0
9400070,07:08:19,07:08:19,5234,39,0,0,,,11225.24,0
9400070,07:09:16,07:09:16,4962,40,0,0,,,11723.88,0
9400070,07:09:47,07:09:47,4970,41,0,0,,,11982.17,0
9400070,07:10:11,07:10:11,4975,42,0,0,,,12131.60,0
9400070,07:10:34,07:10:34,4974,43,0,0,,,12329.45,0
9400070,07:11:00,07:11:00,4977,44,0,0,,,12555.34,0
9400070,07:11:54,07:11:54,4890,45,0,0,,,12988.96,0
9400070,07:12:57,07:12:57,4892,46,0,0,,,13436.14,0
9400070,07:13:44,07:13:44,4713,47,0,0,,,13751.10,0
9400070,07:14:06,07:14:06,4714,48,0,0,,,13926.62,0
9400070,07:14:29,07:14:29,4715,49,0,0,,,14130.14,0
9400070,07:15:00,07:15:00,4712,50,0,0,,,14411.63,1
9400070,07:16:01,07:16:01,6255,51,0,0,,,14692.09,0
9400070,07:17:26,07:17:26,4443,52,0,0,,,15084.96,0
9400070,07:18:43,07:18:43,4702,53,0,0,,,15374.68,0
9400070,07:20:27,07:20:27,4232,54,0,0,,,15769.17,0
9400070,07:22:00,07:22:00,4226,55,0,0,,,16181.59,1
9400070,07:25:11,07:25:11,4441,56,0,0,,,17478.62,0
9400070,07:26:22,07:26:22,4312,57,0,0,,,17964.22,0
9400070,07:27:55,07:27:55,4303,58,0,0,,,18592.85,0
9400070,07:28:49,07:28:49,4305,59,0,0,,,19003.94,0
9400070,07:29:18,07:29:18,5821,60,0,0,,,19215.21,0
9400070,07:31:07,07:31:07,5792,61,0,0,,,19914.11,0
9400070,07:31:53,07:31:53,5785,62,0,0,,,20283.26,0
9400070,07:33:21,07:33:21,6481,63,0,0,,,20992.36,0
9400070,07:34:27,07:34:27,6439,64,0,0,,,21420.02,0
9400070,07:35:08,07:35:08,6494,65,0,0,,,21726.74,0
9400070,07:35:41,07:35:41,4374,66,0,0,,,21920.38,0
9400070,07:37:00,07:37:00,4368,67,1,0,,,22432.86,1
9401010,08:30:00,08:30:00,4669,1,0,0,,,0.00,1
9401010,08:30:52,08:30:52,4622,2,0,0,,,517.19,0
9401010,08:31:54,08:31:54,4607,3,0,0,,,1098.90,0
9401010,08:32:28,08:32:28,4600,4,0,0,,,1465.40,0
9401010,08:32:47,08:32:47,4601,5,0,0,,,1663.60,0
9401010,08:33:35,08:33:35,4614,6,0,0,,,2139.24,0
9401010,08:34:12,08:34:12,4597,7,0,0,,,2554.19,0
9401010,08:34:50,08:34:50,4599,8,0,0,,,2946.43,0
9401010,08:35:21,08:35:21,4603,9,0,0,,,3267.08,0
9401010,08:35:58,08:35:58,4606,10,0,0,,,3669.88,0
9401010,08:36:24,08:36:24,4595,11,0,0,,,3928.54,0
9401010,08:39:00,08:39:00,4664,12,0,0,,,5187.51,1
9401010,08:40:40,08:40:40,4633,13,0,0,,,6104.30,0
9401010,08:41:20,08:41:20,5891,14,0,0,,,6492.26,0
9401010,08:42:02,08:42:02,4583,15,0,0,,,6878.52,0
9401010,08:42:25,08:42:25,4584,16,0,0,,,7128.89,0
9401010,08:42:57,08:42:57,4590,17,0,0,,,7409.61,0
9401010,08:43:40,08:43:40,5894,18,0,0,,,7688.24,0
9401010,08:44:01,08:44:01,4593,19,0,0,,,7902.60,0
9401010,08:44:54,08:44:54,4663,20,0,0,,,8348.09,0
9401010,08:45:12,08:45:12,4659,21,0,0,,,8528.26,0
9401010,08:45:39,08:45:39,5896,22,0,0,,,8764.53,0
9401010,08:47:00,08:47:00,4662,23,0,0,,,9564.98,1
9401010,08:47:43,08:47:43,4652,24,0,0,,,9876.50,0
9401010,08:48:51,08:48:51,1777,25,0,0,,,10390.05,0
9401010,08:50:15,08:50:15,1610,26,0,0,,,10971.59,0
9401010,08:51:01,08:51:01,1607,27,0,0,,,11282.40,0
9401010,08:52:06,08:52:06,1615,28,0,0,,,11794.38,0
9401010,08:52:47,08:52:47,1614,29,0,0,,,12099.44,0
9401010,08:53:35,08:53:35,5901,30,0,0,,,12464.51,0
9401010,08:54:00,08:54:00,5900,31,0,0,,,12653.91,1
9401010,08:54:41,08:54:41,1617,32,0,0,,,13039.62,0
9401010,08:57:48,08:57:48,1862,33,0,0,,,14254.69,0
9401010,09:00:00,09:00:00,1630,34,0,0,,,14886.31,0
9401010,09:00:42,09:00:42,1619,35,0,0,,,15148.00,0
9401010,09:02:00,09:02:00,1844,36,0,0,,,15573.41,1
9401010,09:03:38,09:03:38,1611,37,0,0,,,16118.46,0
9401010,09:05:07,09:05:07,1620,38,0,0,,,16618.27,0
9401010,09:05:57,09:05:57,1625,39,0,0,,,16907.31,0
9401010,09:06:53,09:06:53,4856,40,0,0,,,17226.37,0
9401010,09:07:39,09:07:39,4846,41,0,0,,,17474.87,0
9401010,09:08:48,09:08:48,4847,42,0,0,,,17820.84,0
9401010,09:09:54,09:09:54,4851,43,0,0,,,18172.72,0
9401010,09:12:00,09:12:00,4853,44,0,0,,,18860.86,1
9401010,09:13:00,09:13:00,4849,45,0,0,,,19223.53,0
9401010,09:15:20,09:15:20,5902,46,0,0,,,19901.97,0
9401010,09:16:24,09:16:24,5904,47,0,0,,,20246.56,0
9401010,09:17:12,09:17:12,4320,48,0,0,,,20491.84,0
9401010,09:17:58,09:17:58,4322,49,0,0,,,20789.96,0
9401010,09:20:00,09:20:00,4224,50,1,0,,,21423.29,1
9402020,13:52:00,13:52:00,4508,1,0,0,,,0.00,1
9402020,13:53:46,13:53:46,4501,2,0,0,,,460.90,0
9402020,13:54:49,13:54:49,4561,3,0,0,,,611.01,0
9402020,13:56:02,13:56:02,4564,4,0,0,,,949.59,0
9402020,13:58:22,13:58:22,4552,5,0,0,,,1510.72,0
9402020,13:59:03,13:59:03,4567,6,0,0,,,1694.59,0
9402020,14:01:15,14:01:15,6241,7,0,0,,,2302.35,0
9402020,14:02:00,14:02:00,4576,8,0,0,,,2524.50,1
9402020,14:03:07,14:03:07,4562,9,0,0,,,2763.22,0
9402020,14:04:06,14:04:06,4565,10,0,0,,,3003.31,0
9402020,14:04:48,14:04:48,4558,11,0,0,,,3173.46,0
9402020,14:06:12,14:06:12,4113,12,0,0,,,3493.79,0
9402020,14:08:02,14:08:02,4135,13,0,0,,,3975.65,0
9402020,14:09:22,14:09:22,4104,14,0,0,,,4313.51,0
9402020,14:11:12,14:11:12,4109,15,0,0,,,4734.93,0
9402020,14:11:54,14:11:54,4101,16,0,0,,,4911.42,0
9402020,14:13:05,14:13:05,4110,17,0,0,,,5214.05,0
9402020,14:15:16,14:15:16,925,18,0,0,,,5710.49,0
9402020,14:16:07,14:16:07,933,19,0,0,,,5913.80,0
9402020,14:19:00,14:19:00,867,20,0,0,,,6533.65,1
9402020,14:19:53,14:19:53,924,21,0,0,,,6784.31,0
9402020,14:20:59,14:20:59,931,22,0,0,,,7136.63,0
9402020,14:22:09,14:22:09,926,23,0,0,,,7512.92,0
9402020,14:22:45,14:22:45,4103,24,0,0,,,7699.76,0
9402020,14:23:15,14:23:15,4114,25,0,0,,,7862.67,0
9402020,14:24:31,14:24:31,941,26,0,0,,,8295.11,0
9402020,14:25:47,14:25:47,4115,27,0,0,,,8679.74,0
9402020,14:26:54,14:26:54,5187,28,0,0,,,8978.12,0
9402020,14:27:37,14:27:37,944,29,0,0,,,9200.82,0
9402020,14:28:23,14:28:23,848,30,0,0,,,9440.77,0
9402020,14:30:00,14:30:00,875,31,0,0,,,9910.41,1
9402020,14:32:29,14:32:29,923,32,0,0,,,10410.08,0
9402020,14:33:27,14:33:27,917,33,0,0,,,10603.66,0
9402020,14:34:34,14:34:34,228,34,0,0,,,10844.93,0
9402020,14:35:46,14:35:46,231,35,0,0,,,11104.37,0
9402020,14:38:11,14:38:11,249,36,0,0,,,11604.62,0
9402020,14:39:14,14:39:14,230,37,0,0,,,11824.96,0
9402020,14:40:02,14:40:02,232,38,0,0,,,12014.40,0
9402020,14:41:00,14:41:00,235,39,0,0,,,12251.33,1
9402020,14:42:03,14:42:03,635,40,0,0,,,12523.78,0
9402020,14:43:01,14:43:01,630,41,0,0,,,12770.71,0
9402020,14:44:09,14:44:09,640,42,0,0,,,13067.41,0
9402020,14:44:59,14:44:59,625,43,0,0,,,13287.11,0
9402020,14:46:36,14:46:36,628,44,0,0,,,13707.52,0
9402020,14:48:00,14:48:00,774,45,0,0,,,14060.32,1
9402020,14:48:46,14:48:46,619,46,0,0,,,14314.63,0
9402020,14:49:23,14:49:23,623,47,0,0,,,14518.29,0
9402020,14:50:00,14:50:00,627,48,0,0,,,14723.49,0
9402020,14:50:43,14:50:43,775,49,0,0,,,14969.93,0
9402020,14:51:20,14:51:20,6326,50,0,0,,,15168.07,0
9402020,14:52:20,14:52:20,633,51,0,0,,,15487.28,0
9402020,14:53:00,14:53:00,637,52,0,0,,,15699.51,0
9402020,14:54:00,14:54:00,620,53,0,0,,,16005.45,1
9402020,14:54:51,14:54:51,5718,54,0,0,,,16238.13,0
9402020,14:55:29,14:55:29,3417,55,0,0,,,16428.57,0
9402020,14:56:10,14:56:10,3416,56,0,0,,,16614.04,0
9402020,14:56:48,14:56:48,3415,57,0,0,,,16816.89,0
9402020,14:58:31,14:58:31,3425,58,0,0,,,17313.13,0
9402020,14:59:06,14:59:06,3413,59,0,0,,,17494.47,0
9402020,14:59:40,14:59:40,3410,60,0,0,,,17671.07,0
9402020,15:00:29,15:00:29,967,61,0,0,,,17915.41,0
9402020,15:01:00,15:01:00,5236,62,0,0,,,18079.96,1
9402020,15:04:00,15:04:00,965,63,0,0,,,18452.43,1
9402020,15:06:10,15:06:10,6294,64,0,0,,,18958.28,0
9402020,15:07:47,15:07:47,3732,65,0,0,,,19365.91,0
9402020,15:09:11,15:09:11,3616,66,0,0,,,19710.67,0
9402020,15:10:31,15:10:31,3424,67,0,0,,,20022.28,0
9402020,15:11:21,15:11:21,6271,68,0,0,,,20247.06,0
9402020,15:12:20,15:12:20,3427,69,0,0,,,20475.55,0
9402020,15:14:01,15:14:01,2098,70,0,0,,,20852.64,0
9402020,15:15:42,15:15:42,2094,71,0,0,,,21255.54,0
9402020,15:16:58,15:16:58,5224,72,0,0,,,21600.44,0
9402020,15:19:00,15:19:00,2475,73,0,0,,,22062.19,1
9402020,15:19:46,15:19:46,5338,74,0,0,,,22244.44,0
9402020,15:20:52,15:20:52,2500,75,0,0,,,22489.08,0
9402020,15:22:16,15:22:16,2494,76,0,0,,,22780.19,0
9402020,15:24:00,15:24:00,5556,77,1,0,,,23190.23,1
9403020,13:30:00,13:30:00,874,1,0,0,,,0.00,1
9403020,13:30:43,13:30:43,885,2,0,0,,,230.48,0
9403020,13:30:59,13:30:59,880,3,0,0,,,343.71,0
9403020,13:31:21,13:31:21,878,4,0,0,,,483.22,0
9403020,13:32:12,13:32:12,851,5,0,0,,,801.77,0
9403020,13:33:01,13:33:01,850,6,0,0,,,1073.13,0
9403020,13:33:39,13:33:39,852,7,0,0,,,1311.69,0
9403020,13:34:04,13:34:04,5099,8,0,0,,,1480.58,0
9403020,13:34:52,13:34:52,404,9,0,0,,,1731.29,0
9403020,13:35:20,13:35:20,398,10,0,0,,,1903.62,0
9403020,13:36:19,13:36:19,402,11,0,0,,,2222.12,0
9403020,13:37:24,13:37:24,400,12,0,0,,,2603.19,0
9403020,13:38:00,13:38:00,683,13,0,0,,,2801.33,1
9403020,13:38:47,13:38:47,733,14,0,0,,,2986.05,0
9403020,13:40:10,13:40:10,732,15,0,0,,,3375.83,0
9403020,13:41:41,13:41:41,6318,16,0,0,,,3697.04,0
9403020,13:42:50,13:42:50,535,17,0,0,,,3951.87,0
9403020,13:43:30,13:43:30,551,18,0,0,,,4148.75,0
9403020,13:44:07,13:44:07,559,19,0,0,,,4349.70,0
9403020,13:44:50,13:44:50,538,20,0,0,,,4559.09,0
9403020,13:45:34,13:45:34,560,21,0,0,,,4761.59,0
9403020,13:46:29,13:46:29,545,22,0,0,,,5028.23,0
9403020,13:47:20,13:47:20,754,23,0,0,,,5263.95,0
9403020,13:48:36,13:48:36,760,24,0,0,,,5628.47,0
9403020,13:49:52,13:49:52,649,25,0,0,,,5923.48,0
9403020,13:50:42,13:50:42,664,26,0,0,,,6068.20,0
9403020,13:52:15,13:52:15,5747,27,0,0,,,6289.77,0
9403020,13:55:41,13:55:41,5358,28,0,0,,,6851.91,0
9403020,13:57:00,13:57:00,5348,29,0,0,,,7050.15,1
9403020,13:58:16,13:58:16,408,30,0,0,,,7406.74,0
9403020,13:58:56,13:58:56,389,31,0,0,,,7592.74,0
9403020,14:00:20,14:00:20,5349,32,0,0,,,7969.73,0
9403020,14:00:56,14:00:56,386,33,0,0,,,8133.74,0
9403020,14:02:24,14:02:24,392,34,0,0,,,8503.21,0
9403020,14:03:44,14:03:44,330,35,0,0,,,8879.45,0
9403020,14:04:20,14:04:20,341,36,0,0,,,9038.40,0
9403020,14:05:28,14:05:28,348,37,0,0,,,9309.57,0
9403020,14:06:20,14:06:20,326,38,0,0,,,9532.30,0
9403020,14:07:00,14:07:00,350,39,0,0,,,9730.96,0
9403020,14:07:36,14:07:36,347,40,0,0,,,9910.62,0
9403020,14:08:08,14:08:08,318,41,0,0,,,10058.99,0
9403020,14:09:17,14:09:17,335,42,0,0,,,10301.45,0
9403020,14:09:58,14:09:58,329,43,0,0,,,10534.83,0
9403020,14:10:57,14:10:57,320,44,0,0,,,10865.99,0
9403020,14:11:24,14:11:24,343,45,0,0,,,11009.87,0
9403020,14:12:23,14:12:23,317,46,0,0,,,11267.00,0
9403020,14:13:04,14:13:04,334,47,0,0,,,11474.25,0
9403020,14:14:00,14:14:00,345,48,0,0,,,11762.80,1
9403020,14:19:08,14:19:08,6352,49,0,0,,,12493.33,0
9403020,14:20:32,14:20:32,5660,50,0,0,,,12732.79,0
9403020,14:22:34,14:22:34,6091,51,0,0,,,13066.80,0
9403020,14:26:00,14:26:00,6375,52,1,0,,,13561.03,1
9404070,14:50:00,14:50:00,6331,1,0,0,,,0.00,1
9404070,14:50:58,14:50:58,2252,2,0,0,,,355.72,0
9404070,14:51:42,14:51:42,2256,3,0,0,,,651.23,0
9404070,14:52:21,14:52:21,3691,4,0,0,,,890.48,0
9404070,14:53:30,14:53:30,3692,5,0,0,,,1351.44,0
9404070,14:54:26,14:54:26,3620,6,0,0,,,1719.44,0
9404070,14:55:27,14:55:27,3621,7,0,0,,,2075.40,0
9404070,14:55:52,14:55:52,2082,8,0,0,,,2234.30,0
9404070,14:56:22,14:56:22,2090,9,0,0,,,2419.16,0
9404070,14:57:07,14:57:07,2066,10,0,0,,,2712.32,0
9404070,14:57:48,14:57:48,2074,11,0,0,,,2965.36,0
9404070,14:58:30,14:58:30,2084,12,0,0,,,3158.42,0
9404070,14:59:03,14:59:03,2070,13,0,0,,,3351.45,0
9404070,14:59:58,14:59:58,6420,14,0,0,,,3688.22,0
9404070,15:00:57,15:00:57,2069,15,0,0,,,4088.03,0
9404070,15:02:38,15:02:38,6466,16,0,0,,,4588.98,0
9404070,15:03:50,15:03:50,2088,17,0,0,,,4939.98,0
9404070,15:08:00,15:08:00,2092,18,0,0,,,5759.24,1
9404070,15:08:46,15:08:46,3024,19,0,0,,,5989.96,0
9404070,15:09:20,15:09:20,2679,20,0,0,,,6195.50,0
9404070,15:10:21,15:10:21,2680,21,0,0,,,6538.78,0
9404070,15:10:56,15:10:56,2683,22,0,0,,,6760.16,0
9404070,15:11:30,15:11:30,2674,23,0,0,,,6976.58,0
9404070,15:12:05,15:12:05,2675,24,0,0,,,7196.47,0
9404070,15:12:37,15:12:37,2678,25,0,0,,,7395.27,0
9404070,15:13:49,15:13:49,2055,26,0,0,,,7801.46,0
9404070,15:14:18,15:14:18,2687,27,0,0,,,7974.68,0
9404070,15:14:55,15:14:55,2689,28,0,0,,,8207.60,0
9404070,15:15:33,15:15:33,2691,29,0,0,,,8442.81,0
9404070,15:17:00,15:17:00,5309,30,0,0,,,8945.64,1
9404070,15:17:19,15:17:19,2110,31,0,0,,,9056.82,0
9404070,15:17:57,15:17:57,2112,32,0,0,,,9266.48,0
9404070,15:18:25,15:18:25,2113,33,0,0,,,9437.00,0
9404070,15:19:42,15:19:42,2702,34,0,0,,,9876.28,0
9404070,15:20:26,15:20:26,2704,35,0,0,,,10087.57,0
9404070,15:20:45,15:20:45,5263,36,0,0,,,10210.21,0
9404070,15:21:21,15:21:21,5264,37,0,0,,,10449.24,0
9404070,15:22:00,15:22:00,2835,38,0,0,,,10700.59,1
9404070,15:24:01,15:24:01,5958,39,0,0,,,11242.94,0
9404070,15:24:45,15:24:45,3439,40,0,0,,,11470.85,0
9404070,15:25:29,15:25:29,3441,41,0,0,,,11676.40,0
9404070,15:26:58,15:26:58,2166,42,0,0,,,12081.77,0
9404070,15:27:57,15:27:57,2163,43,0,0,,,12293.72,0
9404070,15:30:05,15:30:05,3087,44,0,0,,,12904.86,0
9404070,15:31:12,15:31:12,3139,45,0,0,,,13212.95,0
9404070,15:32:00,15:32:00,2963,46,0,0,,,13449.06,1
9404070,15:32:40,15:32:40,6358,47,0,0,,,13688.82,0
9404070,15:33:20,15:33:20,6365,48,0,0,,,13941.05,0
9404070,15:33:51,15:33:51,6363,49,0,0,,,14155.41,0
9404070,15:34:35,15:34:35,2947,50,0,0,,,14412.09,0
9404070,15:35:29,15:35:29,2970,51,0,0,,,14761.22,0
9404070,15:36:35,15:36:35,6360,52,0,0,,,15206.19,0
9404070,15:37:38,15:37:38,5357,53,0,0,,,15545.45,0
9404070,15:38:39,15:38:39,6048,54,0,0,,,15916.11,0
9404070,15:40:45,15:40:45,6065,55,0,0,,,16681.76,0
9404070,15:42:00,15:42:00,2839,56,1,0,,,17119.21,1
9405020,15:15:00,15:15:00,4669,1,0,0,,,0.00,1
9405020,15:16:16,15:16:16,4622,2,0,0,,,517.19,0
9405020,15:17:45,15:17:45,4607,3,0,0,,,1098.90,0
9405020,15:18:34,15:18:34,4600,4,0,0,,,1465.40,0
9405020,15:19:01,15:19:01,4601,5,0,0,,,1663.60,0
9405020,15:20:11,15:20:11,4614,6,0,0,,,2139.24,0
9405020,15:21:05,15:21:05,4597,7,0,0,,,2554.19,0
9405020,15:21:59,15:21:59,4599,8,0,0,,,2946.43,0
9405020,15:22:44,15:22:44,4603,9,0,0,,,3267.08,0
9405020,15:23:38,15:23:38,4606,10,0,0,,,3669.88,0
9405020,15:24:15,15:24:15,4595,11,0,0,,,3928.54,0
9405020,15:28:00,15:28:00,4664,12,0,0,,,5187.51,1
9405020,15:30:30,15:30:30,4633,13,0,0,,,6104.30,0
9405020,15:31:30,15:31:30,5891,14,0,0,,,6492.26,0
9405020,15:32:33,15:32:33,4583,15,0,0,,,6878.52,0
9405020,15:33:08,15:33:08,4584,16,0,0,,,7128.89,0
9405020,15:33:56,15:33:56,4590,17,0,0,,,7409.61,0
9405020,15:35:01,15:35:01,5894,18,0,0,,,7688.24,0
9405020,15:35:31,15:35:31,4593,19,0,0,,,7902.60,0
9405020,15:36:51,15:36:51,4663,20,0,0,,,8348.09,0
9405020,15:37:19,15:37:19,4659,21,0,0,,,8528.26,0
9405020,15:37:59,15:37:59,5896,22,0,0,,,8764.53,0
9405020,15:40:00,15:40:00,4662,23,0,0,,,9564.98,1
9405020,15:40:55,15:40:55,4652,24,0,0,,,9876.50,0
9405020,15:42:22,15:42:22,1777,25,0,0,,,10390.05,0
9405020,15:44:11,15:44:11,1610,26,0,0,,,10971.59,0
9405020,15:45:10,15:45:10,1607,27,0,0,,,11282.40,0
9405020,15:46:34,15:46:34,1615,28,0,0,,,11794.38,0
9405020,15:47:26,15:47:26,1614,29,0,0,,,12099.44,0
9405020,15:48:28,15:48:28,5901,30,0,0,,,12464.51,0
9405020,15:49:00,15:49:00,5900,31,0,0,,,12653.91,1
9405020,15:50:12,15:50:12,1617,32,0,0,,,13039.62,0
9405020,15:55:40,15:55:40,1862,33,0,0,,,14254.69,0
9405020,15:59:30,15:59:30,1630,34,0,0,,,14886.31,0
9405020,16:00:43,16:00:43,1619,35,0,0,,,15148.00,0
9405020,16:03:00,16:03:00,1844,36,0,0,,,15573.41,1
9405020,16:04:38,16:04:38,1611,37,0,0,,,16118.46,0
9405020,16:06:07,16:06:07,1620,38,0,0,,,16618.27,0
9405020,16:06:57,16:06:57,1625,39,0,0,,,16907.31,0
9405020,16:07:53,16:07:53,4856,40,0,0,,,17226.37,0
9405020,16:08:39,16:08:39,4846,41,0,0,,,17474.87,0
9405020,16:09:48,16:09:48,4847,42,0,0,,,17820.84,0
9405020,16:10:54,16:10:54,4851,43,0,0,,,18172.72,0
9405020,16:13:00,16:13:00,4853,44,0,0,,,18860.86,1
9405020,16:14:38,16:14:38,4849,45,0,0,,,19223.53,0
9405020,16:18:25,16:18:25,5902,46,0,0,,,19901.97,0
9405020,16:20:09,16:20:09,5904,47,0,0,,,20246.56,0
9405020,16:21:28,16:21:28,4320,48,0,0,,,20491.84,0
9405020,16:22:42,16:22:42,4322,49,0,0,,,20789.96,0
9405020,16:26:00,16:26:00,4224,50,1,0,,,21423.29,1
9406070,13:35:00,13:35:00,2840,1,0,0,,,0.00,1
9406070,13:36:21,13:36:21,2606,2,0,0,,,333.21,0
9406070,13:37:23,13:37:23,2600,3,0,0,,,672.61,0
9406070,13:38:57,13:38:57,2598,4,0,0,,,1200.31,0
9406070,13:39:35,13:39:35,2596,5,0,0,,,1423.54,0
9406070,13:40:00,13:40:00,5274,6,0,0,,,1563.05,1
9406070,13:40:30,13:40:30,2104,7,0,0,,,1739.40,0
9406070,13:41:16,13:41:16,2105,8,0,0,,,1984.85,0
9406070,13:42:05,13:42:05,2107,9,0,0,,,2234.40,0
9406070,13:42:48,13:42:48,5309,10,0,0,,,2456.56,0
9406070,13:43:09,13:43:09,2110,11,0,0,,,2567.74,0
9406070,13:43:52,13:43:52,2112,12,0,0,,,2777.40,0
9406070,13:44:23,13:44:23,2113,13,0,0,,,2947.92,0
9406070,13:45:00,13:45:00,2115,14,0,0,,,3167.78,0
9406070,13:45:24,13:45:24,2118,15,0,0,,,3305.13,0
9406070,13:46:16,13:46:16,2392,16,0,0,,,3565.46,0
9406070,13:47:17,13:47:17,3146,17,0,0,,,3874.06,0
9406070,13:48:46,13:48:46,2435,18,0,0,,,4317.03,0
9406070,13:49:26,13:49:26,2434,19,0,0,,,4514.90,0
9406070,13:50:00,13:50:00,2707,20,0,0,,,4708.07,1
9406070,13:50:27,13:50:27,2708,21,0,0,,,4837.91,0
9406070,13:51:05,13:51:05,2043,22,0,0,,,5007.23,0
9406070,13:52:22,13:52:22,2044,23,0,0,,,5347.39,0
9406070,13:53:09,13:53:09,2700,24,0,0,,,5560.94,0
9406070,13:53:55,13:53:55,2698,25,0,0,,,5777.08,0
9406070,13:54:41,13:54:41,2701,26,0,0,,,5998.06,0
9406070,13:55:28,13:55:28,2300,27,0,0,,,6210.23,0
9406070,13:56:14,13:56:14,2298,28,0,0,,,6432.84,0
9406070,13:57:01,13:57:01,2297,29,0,0,,,6653.31,0
9406070,13:57:47,13:57:47,2304,30,0,0,,,6874.58,0
9406070,13:59:16,13:59:16,2216,31,0,0,,,7294.73,0
9406070,13:59:39,13:59:39,2214,32,0,0,,,7393.92,0
9406070,14:00:21,14:00:21,6045,33,0,0,,,7576.91,0
9406070,14:00:56,14:00:56,2210,34,0,0,,,7742.65,0
9406070,14:01:27,14:01:27,2588,35,0,0,,,7871.23,0
9406070,14:02:06,14:02:06,5744,36,0,0,,,8052.19,0
9406070,14:02:52,14:02:52,2591,37,0,0,,,8252.67,0
9406070,14:03:42,14:03:42,2590,38,0,0,,,8480.24,0
9406070,14:05:00,14:05:00,2309,39,0,0,,,8822.96,1
9406070,14:05:58,14:05:58,2307,40,0,0,,,9003.55,0
9406070,14:07:32,14:07:32,2306,41,0,0,,,9294.74,0
9406070,14:09:00,14:09:00,2305,42,0,0,,,9583.70,1
9406070,14:10:03,14:10:03,2308,43,0,0,,,9993.94,0
9406070,14:11:38,14:11:38,2250,44,0,0,,,10467.23,0
9406070,14:12:15,14:12:15,2246,45,0,0,,,10706.20,0
9406070,14:13:00,14:13:00,2241,46,0,0,,,11007.53,0
9406070,14:13:32,14:13:32,2254,47,0,0,,,11217.32,0
9406070,14:15:00,14:15:00,6330,48,1,0,,,11699.73,1
9407070,23:20:00,23:20:00,6331,1,0,0,,,0.00,1
9407070,23:20:47,23:20:47,2252,2,0,0,,,355.72,0
9407070,23:21:23,23:21:23,2256,3,0,0,,,651.23,0
9407070,23:21:55,23:21:55,3691,4,0,0,,,890.48,0
9407070,23:22:52,23:22:52,3692,5,0,0,,,1351.44,0
9407070,23:23:37,23:23:37,3620,6,0,0,,,1719.44,0
9407070,23:24:27,23:24:27,3621,7,0,0,,,2075.40,0
9407070,23:24:48,23:24:48,2082,8,0,0,,,2234.30,0
9407070,23:25:13,23:25:13,2090,9,0,0,,,2419.16,0
9407070,23:25:49,23:25:49,2066,10,0,0,,,2712.32,0
9407070,23:26:23,23:26:23,2074,11,0,0,,,2965.36,0
9407070,23:26:57,23:26:57,2084,12,0,0,,,3158.42,0
9407070,23:27:24,23:27:24,2070,13,0,0,,,3351.45,0
9407070,23:28:10,23:28:10,6420,14,0,0,,,3688.22,0
9407070,23:28:57,23:28:57,2069,15,0,0,,,4088.03,0
9407070,23:30:10,23:30:10,6466,16,0,0,,,4588.98,0
9407070,23:31:01,23:31:01,2088,17,0,0,,,4939.98,0
9407070,23:34:00,23:34:00,2092,18,0,0,,,5759.24,1
9407070,23:34:41,23:34:41,3024,19,0,0,,,5989.96,0
9407070,23:35:11,23:35:11,2679,20,0,0,,,6195.50,0
9407070,23:36:05,23:36:05,2680,21,0,0,,,6538.78,0
9407070,23:36:36,23:36:36,2683,22,0,0,,,6760.16,0
9407070,23:37:07,23:37:07,2674,23,0,0,,,6976.58,0
9407070,23:37:38,23:37:38,2675,24,0,0,,,7196.47,0
9407070,23:38:06,23:38:06,2678,25,0,0,,,7395.27,0
9407070,23:39:10,23:39:10,2055,26,0,0,,,7801.46,0
9407070,23:39:36,23:39:36,2687,27,0,0,,,7974.68,0
9407070,23:40:09,23:40:09,2689,28,0,0,,,8207.60,0
9407070,23:40:42,23:40:42,2691,29,0,0,,,8442.81,0
9407070,23:42:00,23:42:00,5309,30,0,0,,,8945.64,1
9407070,23:42:15,23:42:15,2110,31,0,0,,,9056.82,0
9407070,23:42:46,23:42:46,2112,32,0,0,,,9266.48,0
9407070,23:43:08,23:43:08,2113,33,0,0,,,9437.00,0
9407070,23:44:09,23:44:09,2702,34,0,0,,,9876.28,0
9407070,23:44:45,23:44:45,2704,35,0,0,,,10087.57,0
9407070,23:45:00,23:45:00,5263,36,0,0,,,10210.21,0
9407070,23:45:29,23:45:29,5264,37,0,0,,,10449.24,0
9407070,23:46:00,23:46:00,2835,38,0,0,,,10700.59,1
9407070,23:47:37,23:47:37,5958,39,0,0,,,11242.94,0
9407070,23:48:12,23:48:12,3439,40,0,0,,,11470.85,0
9407070,23:48:47,23:48:47,3441,41,0,0,,,11676.40,0
9407070,23:49:58,23:49:58,2166,42,0,0,,,12081.77,0
9407070,23:50:45,23:50:45,2163,43,0,0,,,12293.72,0
9407070,23:52:28,23:52:28,3087,44,0,0,,,12904.86,0
9407070,23:53:21,23:53:21,3139,45,0,0,,,13212.95,0
9407070,23:54:00,23:54:00,2963,46,0,0,,,13449.06,1
9407070,23:54:44,23:54:44,6358,47,0,0,,,13688.82,0
9407070,23:55:28,23:55:28,6365,48,0,0,,,13941.05,0
9407070,23:56:03,23:56:03,6363,49,0,0,,,14155.41,0
9407070,23:56:50,23:56:50,2947,50,0,0,,,14412.09,0
9407070,23:57:50,23:57:50,2970,51,0,0,,,14761.22,0
9407070,23:59:03,23:59:03,6360,52,0,0,,,15206.19,0
9407070,24:00:12,24:00:12,5357,53,0,0,,,15545.45,0
9407070,24:01:18,24:01:18,6048,54,0,0,,,15916.11,0
9407070,24:03:37,24:03:37,6065,55,0,0,,,16681.76,0
9407070,24:05:00,24:05:00,2839,56,1,0,,,17119.21,1
9408020,19:25:00,19:25:00,6093,1,0,0,,,0.00,1
9408020,19:25:43,19:25:43,4793,2,0,0,,,377.54,0
9408020,19:26:28,19:26:28,4775,3,0,0,,,746.32,0
9408020,19:27:15,19:27:15,4720,4,0,0,,,1119.43,0
9408020,19:27:39,19:27:39,4721,5,0,0,,,1331.96,0
9408020,19:28:26,19:28:26,4881,6,0,0,,,1720.30,0
9408020,19:28:44,19:28:44,4886,7,0,0,,,1856.38,0
9408020,19:29:19,19:29:19,4922,8,0,0,,,2139.21,0
9408020,19:29:51,19:29:51,4929,9,0,0,,,2405.50,0
9408020,19:30:58,19:30:58,4919,10,0,0,,,2965.42,0
9408020,19:31:23,19:31:23,4921,11,0,0,,,3176.79,0
9408020,19:31:53,19:31:53,4925,12,0,0,,,3415.90,0
9408020,19:32:37,19:32:37,4923,13,0,0,,,3795.97,0
9408020,19:34:02,19:34:02,5015,14,0,0,,,4510.69,0
9408020,19:34:34,19:34:34,4827,15,0,0,,,4786.82,0
9408020,19:35:25,19:35:25,4828,16,0,0,,,5215.42,0
9408020,19:36:00,19:36:00,4826,17,0,0,,,5509.16,1
9408020,19:36:50,19:36:50,5043,18,0,0,,,5824.91,0
9408020,19:37:26,19:37:26,4726,19,0,0,,,6087.59,0
9408020,19:37:50,19:37:50,4730,20,0,0,,,6265.67,0
9408020,19:38:19,19:38:19,4731,21,0,0,,,6493.29,0
9408020,19:38:52,19:38:52,4722,22,0,0,,,6758.16,0
9408020,19:39:52,19:39:52,4728,23,0,0,,,7154.53,0
9408020,19:40:19,19:40:19,4725,24,0,0,,,7349.86,0
9408020,19:40:55,19:40:55,5017,25,0,0,,,7631.00,0
9408020,19:42:19,19:42:19,4848,26,0,0,,,8261.82,0
9408020,19:43:00,19:43:00,1604,27,0,0,,,8589.44,1
9408020,19:44:32,19:44:32,1778,28,0,0,,,9051.44,0
9408020,19:45:38,19:45:38,1779,29,0,0,,,9424.72,0
9408020,19:46:12,19:46:12,1780,30,0,0,,,9627.39,0
9408020,19:47:35,19:47:35,1444,31,0,0,,,10078.93,0
9408020,19:48:22,19:48:22,1447,32,0,0,,,10326.51,0
9408020,19:50:44,19:50:44,1440,33,0,0,,,10965.11,0
9408020,19:51:25,19:51:25,1446,34,0,0,,,11213.97,0
9408020,19:51:59,19:51:59,1439,35,0,0,,,11419.82,0
9408020,19:52:23,19:52:23,1443,36,0,0,,,11560.66,0
9408020,19:54:00,19:54:00,1586,37,0,0,,,12037.70,1
9408020,19:55:00,19:55:00,1479,38,0,0,,,12419.54,0
9408020,19:55:33,19:55:33,1478,39,0,0,,,12646.62,0
9408020,19:56:52,19:56:52,1564,40,0,0,,,13111.38,0
9408020,19:57:23,19:57:23,1567,41,0,0,,,13299.14,0
9408020,19:58:26,19:58:26,1495,42,0,0,,,13654.29,0
9408020,19:59:21,19:59:21,1497,43,0,0,,,14006.78,0
9408020,20:00:51,20:00:51,1568,44,0,0,,,14622.45,0
9408020,20:01:24,20:01:24,4832,45,0,0,,,14829.31,0
9408020,20:02:24,20:02:24,4829,46,0,0,,,15076.68,0
9408020,20:03:27,20:03:27,4838,47,0,0,,,15469.36,0
9408020,20:04:00,20:04:00,4835,48,0,0,,,15693.15,0
9408020,20:04:36,20:04:36,4834,49,0,0,,,15927.53,0
9408020,20:05:47,20:05:47,4931,50,0,0,,,16365.95,0
9408020,20:06:23,20:06:23,4932,51,0,0,,,16590.61,0
9408020,20:07:02,20:07:02,4936,52,0,0,,,16823.82,0
9408020,20:09:00,20:09:00,4732,53,1,0,,,17522.38,1
9409070,10:40:00,10:40:00,2713,1,0,0,,,0.00,1
9409070,10:41:02,10:41:02,2233,2,0,0,,,340.54,0
9409070,10:41:20,10:41:20,2227,3,0,0,,,473.58,0
9409070,10:41:59,10:41:59,2237,4,0,0,,,682.91,0
9409070,10:42:35,10:42:35,2225,5,0,0,,,903.39,0
9409070,10:42:53,10:42:53,2238,6,0,0,,,1036.96,0
9409070,10:43:32,10:43:32,2231,7,0,0,,,1302.21,0
9409070,10:44:24,10:44:24,2229,8,0,0,,,1659.79,0
9409070,10:45:55,10:45:55,2235,9,0,0,,,2220.65,0
9409070,10:46:19,10:46:19,2240,10,0,0,,,2383.69,0
9409070,10:47:18,10:47:18,6450,11,0,0,,,2778.12,0
9409070,10:48:57,10:48:57,3675,12,0,0,,,3417.02,0
9409070,10:50:18,10:50:18,2933,13,0,0,,,4016.09,0
9409070,10:50:32,10:50:32,2936,14,0,0,,,4143.34,0
9409070,10:50:51,10:50:51,2937,15,0,0,,,4308.40,0
9409070,10:52:51,10:52:51,2940,16,0,0,,,5347.48,0
9409070,10:53:38,10:53:38,2945,17,0,0,,,5744.43,0
9409070,10:54:30,10:54:30,2946,18,0,0,,,6192.80,0
9409070,10:54:53,10:54:53,2944,19,0,0,,,6403.26,0
9409070,11:00:00,11:00:00,3708,20,1,0,,,8817.56,1
9410020,13:30:00,13:30:00,5889,1,0,0,,,0.00,1
9410020,13:32:39,13:32:39,1302,2,0,0,,,1132.99,0
9410020,13:33:42,13:33:42,1305,3,0,0,,,1555.88,0
9410020,13:34:38,13:34:38,1301,4,0,0,,,1937.52,0
9410020,13:35:29,13:35:29,1133,5,0,0,,,2344.77,0
9410020,13:36:51,13:36:51,1141,6,0,0,,,3034.29,0
9410020,13:38:33,13:38:33,5205,7,0,0,,,3854.96,0
9410020,13:39:47,13:39:47,1162,8,0,0,,,4443.57,0
9410020,13:42:00,13:42:00,1222,9,0,0,,,5530.89,1
9410020,13:44:12,13:44:12,1220,10,0,0,,,6333.21,0
9410020,13:47:01,13:47:01,1134,11,0,0,,,7459.83,0
9410020,13:48:00,13:48:00,1169,12,0,0,,,7886.38,1
9410020,13:48:34,13:48:34,1152,13,0,0,,,8239.04,0
9410020,13:49:07,13:49:07,1147,14,0,0,,,8577.35,0
9410020,13:49:43,13:49:43,1166,15,0,0,,,8931.22,0
9410020,13:50:36,13:50:36,1159,16,0,0,,,9503.71,0
9410020,13:51:07,13:51:07,1138,17,0,0,,,9850.55,0
9410020,13:52:00,13:52:00,1143,18,0,0,,,10415.05,1
9410020,13:52:28,13:52:28,1145,19,0,0,,,10648.94,0
9410020,13:53:22,13:53:22,1151,20,0,0,,,11118.12,0
9410020,13:54:56,13:54:56,1150,21,0,0,,,11870.43,0
9410020,13:56:00,13:56:00,1164,22,0,0,,,12367.74,1
9410020,13:56:41,13:56:41,1136,23,0,0,,,12608.83,0
9410020,13:58:12,13:58:12,1350,24,0,0,,,13088.07,0
9410020,13:58:50,13:58:50,1344,25,0,0,,,13306.67,0
9410020,13:59:55,13:59:55,1394,26,0,0,,,13610.21,0
9410020,14:01:09,14:01:09,1342,27,0,0,,,13942.65,0
9410020,14:02:10,14:02:10,1345,28,0,0,,,14276.53,0
9410020,14:03:56,14:03:56,5546,29,0,0,,,14780.01,0
9410020,14:05:34,14:05:34,6242,30,0,0,,,15585.04,0
9410020,14:06:06,14:06:06,1403,31,0,0,,,15907.41,0
9410020,14:06:41,14:06:41,1339,32,0,0,,,16261.59,0
9410020,14:07:22,14:07:22,1046,33,0,0,,,16559.87,0
9410020,14:07:52,14:07:52,1084,34,0,0,,,16835.45,0
9410020,14:08:37,14:08:37,1040,35,0,0,,,17080.76,0
9410020,14:09:47,14:09:47,1054,36,0,0,,,17400.04,0
9410020,14:11:18,14:11:18,1066,37,0,0,,,17793.99,0
9410020,14:12:37,14:12:37,1088,38,0,0,,,18106.85,0
9410020,14:13:39,14:13:39,1051,39,0,0,,,18362.68,0
9410020,14:14:33,14:14:33,6217,40,0,0,,,18588.55,0
9410020,14:16:00,14:16:00,1094,41,0,0,,,18946.11,1
9410020,14:17:43,14:17:43,1103,42,0,0,,,19504.35,0
9410020,14:19:03,14:19:03,1043,43,0,0,,,19951.95,0
9410020,14:21:02,14:21:02,1086,44,0,0,,,20638.83,0
9410020,14:21:40,14:21:40,1101,45,0,0,,,20885.19,0
9410020,14:24:00,14:24:00,1023,46,0,0,,,21636.88,1
9410020,14:26:39,14:26:39,6339,47,0,0,,,22408.75,0
9410020,14:28:23,14:28:23,4617,48,0,0,,,22843.89,0
9410020,14:29:37,14:29:37,6319,49,0,0,,,23218.89,0
9410020,14:31:21,14:31:21,6386,50,0,0,,,23714.71,0
9410020,14:32:13,14:32:13,4628,51,0,0,,,23970.41,0
9410020,14:35:00,14:35:00,4667,52,1,0,,,24520.20,1
9411070,16:21:00,16:21:00,3667,1,0,0,,,0.00,1
9411070,16:21:38,16:21:38,2033,2,0,0,,,274.66,0
9411070,16:22:01,16:22:01,2030,3,0,0,,,446.47,0
9411070,16:22:21,16:22:21,5338,4,0,0,,,580.38,0
9411070,16:23:15,16:23:15,2247,5,0,0,,,893.48,0
9411070,16:28:53,16:28:53,210,6,0,0,,,2945.29,0
9411070,16:30:00,16:30:00,166,7,0,0,,,3371.63,1
9411070,16:30:59,16:30:59,167,8,0,0,,,3602.91,0
9411070,16:31:54,16:31:54,185,9,0,0,,,3843.27,0
9411070,16:32:41,16:32:41,169,10,0,0,,,4047.99,0
9411070,16:34:11,16:34:11,6530,11,0,0,,,4423.27,0
9411070,16:35:53,16:35:53,2,12,0,0,,,4869.36,0
9411070,16:37:35,16:37:35,113,13,0,0,,,5240.41,0
9411070,16:39:13,16:39:13,6246,14,0,0,,,5661.86,0
9411070,16:41:12,16:41:12,6248,15,0,0,,,6170.72,0
9411070,16:41:42,16:41:42,48,16,0,0,,,6294.72,0
9411070,16:42:45,16:42:45,155,17,0,0,,,6591.64,0
9411070,16:43:49,16:43:49,156,18,0,0,,,6888.32,0
9411070,16:45:27,16:45:27,174,19,0,0,,,7320.98,0
9411070,16:46:01,16:46:01,172,20,0,0,,,7467.00,0
9411070,16:46:44,16:46:44,170,21,0,0,,,7663.54,0
9411070,16:47:18,16:47:18,159,22,0,0,,,7822.25,0
9411070,16:49:17,16:49:17,189,23,0,0,,,8241.15,0
9411070,16:50:00,16:50:00,124,24,0,0,,,8386.53,1
9411070,16:52:12,16:52:12,126,25,0,0,,,8781.71,0
9411070,16:53:47,16:53:47,184,26,0,0,,,9057.18,0
9411070,16:56:00,16:56:00,182,27,0,0,,,9432.50,1
9411070,16:57:46,16:57:46,6016,28,0,0,,,9796.36,0
9411070,16:58:34,16:58:34,121,29,0,0,,,9973.63,0
9411070,16:59:06,16:59:06,119,30,0,0,,,10085.20,0
9411070,17:00:41,17:00:41,6035,31,0,0,,,10396.20,0
9411070,17:04:03,17:04:03,5745,32,0,0,,,10965.01,0
9411070,17:05:02,17:05:02,2601,33,0,0,,,11160.60,0
9411070,17:10:00,17:10:00,2841,34,0,0,,,12080.73,1
9411070,17:12:49,17:12:49,5276,35,0,0,,,12583.76,0
9411070,17:14:21,17:14:21,5260,36,0,0,,,12904.57,0
9411070,17:15:14,17:15:14,5261,37,0,0,,,13101.75,0
9411070,17:16:07,17:16:07,2829,38,0,0,,,13309.23,0
9411070,17:16:50,17:16:50,2825,39,0,0,,,13470.06,0
9411070,17:18:08,17:18:08,5262,40,0,0,,,13764.67,0
9411070,17:19:06,17:19:06,5858,41,0,0,,,13970.25,0
9411070,17:20:09,17:20:09,5263,42,0,0,,,14180.94,0
9411070,17:21:11,17:21:11,5264,43,0,0,,,14419.97,0
9411070,17:22:19,17:22:19,2835,44,0,0,,,14671.32,0
9411070,17:23:07,17:23:07,2834,45,0,0,,,14839.48,0
9411070,17:27:00,17:27:00,2831,46,1,0,,,15592.75,1
9412070,12:00:00,12:00:00,5909,1,0,0,,,0.00,1
9412070,12:02:08,12:02:08,5906,2,0,0,,,786.95,0
9412070,12:03:21,12:03:21,6422,3,0,0,,,1216.84,0
9412070,12:05:14,12:05:14,6114,4,0,0,,,1868.77,0
9412070,12:06:23,12:06:23,6258,5,0,0,,,2219.31,0
9412070,12:08:13,12:08:13,201,6,0,0,,,2877.95,0
9412070,12:08:38,12:08:38,86,7,0,0,,,3038.02,0
9412070,12:09:51,12:09:51,69,8,0,0,,,3407.49,0
9412070,12:10:35,12:10:35,71,9,0,0,,,3635.50,0
9412070,12:11:22,12:11:22,168,10,0,0,,,3913.98,0
9412070,12:12:03,12:12:03,5322,11,0,0,,,4154.30,0
9412070,12:13:00,12:13:00,203,12,0,0,,,4442.09,1
9412070,12:17:17,12:17:17,5650,13,0,0,,,5608.50,0
9412070,12:18:29,12:18:29,5648,14,0,0,,,5948.62,0
9412070,12:19:22,12:19:22,85,15,0,0,,,6191.33,0
9412070,12:26:32,12:26:32,2306,16,0,0,,,8478.80,0
9412070,12:27:19,12:27:19,2305,17,0,0,,,8767.76,0
9412070,12:28:00,12:28:00,6036,18,0,0,,,9003.76,1
9412070,12:29:06,12:29:06,2034,19,0,0,,,9158.91,0
9412070,12:30:40,12:30:40,3659,20,0,0,,,9410.61,0
9412070,12:31:53,12:31:53,6095,21,0,0,,,9616.46,0
9412070,12:33:46,12:33:46,3636,22,0,0,,,9907.07,0
9412070,12:34:56,12:34:56,6451,23,0,0,,,10266.60,0
9412070,12:35:44,12:35:44,6452,24,0,0,,,10537.82,0
9412070,12:37:49,12:37:49,6453,25,0,0,,,11012.81,0
9412070,12:39:33,12:39:33,6454,26,0,0,,,11533.88,0
9412070,12:40:42,12:40:42,6441,27,0,0,,,11929.80,0
9412070,12:42:30,12:42:30,6455,28,0,0,,,12522.10,0
9412070,12:44:13,12:44:13,6456,29,0,0,,,13125.91,0
9412070,12:48:45,12:48:45,2050,30,0,0,,,14240.81,0
9412070,12:49:06,12:49:06,2051,31,0,0,,,14362.35,0
9412070,12:50:00,12:50:00,2053,32,0,0,,,14603.02,1
9412070,12:50:40,12:50:40,2055,33,0,0,,,14920.08,0
9412070,12:51:37,12:51:37,6543,34,0,0,,,15317.58,0
9412070,12:52:18,12:52:18,2065,35,0,0,,,15637.55,0
9412070,12:52:46,12:52:46,2048,36,0,0,,,15848.08,0
9412070,12:53:29,12:53:29,2062,37,0,0,,,16063.58,0
9412070,12:54:03,12:54:03,3684,38,0,0,,,16313.12,0
9412070,12:54:48,12:54:48,5267,39,0,0,,,16582.48,0
9412070,12:55:09,12:55:09,3156,40,0,0,,,16744.08,0
9412070,12:55:32,12:55:32,3151,41,0,0,,,16921.26,0
9412070,12:56:17,12:56:17,3111,42,0,0,,,17124.19,0
9412070,12:57:03,12:57:03,5266,43,0,0,,,17437.55,0
9412070,12:58:00,12:58:00,3250,44,1,0,,,17802.99,1
9413010,17:23:00,17:23:00,6402,1,0,0,,,0.00,1
9413010,17:25:18,17:25:18,649,2,0,0,,,678.59,0
9413010,17:25:42,17:25:42,664,3,0,0,,,823.31,0
9413010,17:26:21,17:26:21,5747,4,0,0,,,1044.88,0
9413010,17:27:16,17:27:16,5351,5,0,0,,,1395.95,0
9413010,17:28:19,17:28:19,6405,6,0,0,,,1799.21,0
9413010,17:29:16,17:29:16,716,7,0,0,,,2111.26,0
9413010,17:30:56,17:30:56,726,8,0,0,,,2649.14,0
9413010,17:32:20,17:32:20,727,9,0,0,,,3142.50,0
9413010,17:33:11,17:33:11,6417,10,0,0,,,3433.77,0
9413010,17:34:00,17:34:00,3566,11,0,0,,,3698.88,1
9413010,17:35:32,17:35:32,3664,12,0,0,,,4332.99,0
9413010,17:37:00,17:37:00,3558,13,0,0,,,4828.27,1
9413010,17:38:28,17:38:28,6229,14,0,0,,,5218.94,0
9413010,17:40:11,17:40:11,3552,15,0,0,,,5636.47,0
9413010,17:41:55,17:41:55,3548,16,0,0,,,6070.49,0
9413010,17:43:19,17:43:19,6227,17,0,0,,,6455.11,0
9413010,17:45:07,17:45:07,6269,18,0,0,,,6894.51,0
9413010,17:46:31,17:46:31,6267,19,0,0,,,7287.53,0
9413010,17:47:52,17:47:52,5558,20,0,0,,,7637.11,0
9413010,17:49:01,17:49:01,3536,21,0,0,,,7938.16,0
9413010,17:51:00,17:51:00,3679,22,0,0,,,8440.32,1
9413010,17:52:36,17:52:36,5224,23,0,0,,,8835.96,0
9413010,17:54:32,17:54:32,2476,24,0,0,,,9243.42,0
9413010,17:56:00,17:56:00,5559,25,1,0,,,9577.21,1
9414010,12:23:00,12:23:00,6402,1,0,0,,,0.00,1
9414010,12:25:18,12:25:18,649,2,0,0,,,678.59,0
9414010,12:25:42,12:25:42,664,3,0,0,,,823.31,0
9414010,12:26:21,12:26:21,5747,4,0,0,,,1044.88,0
9414010,12:27:16,12:27:16,5351,5,0,0,,,1395.95,0
9414010,12:28:19,12:28:19,6405,6,0,0,,,1799.21,0
9414010,12:29:16,12:29:16,716,7,0,0,,,2111.26,0
9414010,12:30:56,12:30:56,726,8,0,0,,,2649.14,0
9414010,12:32:20,12:32:20,727,9,0,0,,,3142.50,0
9414010,12:33:11,12:33:11,6417,10,0,0,,,3433.77,0
9414010,12:34:00,12:34:00,3566,11,0,0,,,3698.88,1
9414010,12:35:32,12:35:32,3664,12,0,0,,,4332.99,0
9414010,12:37:00,12:37:00,3558,13,0,0,,,4828.27,1
9414010,12:38:28,12:38:28,6229,14,0,0,,,5218.94,0
9414010,12:40:11,12:40:11,3552,15,0,0,,,5636.47,0
9414010,12:41:55,12:41:55,3548,16,0,0,,,6070.49,0
9414010,12:43:19,12:43:19,6227,17,0,0,,,6455.11,0
9414010,12:45:07,12:45:07,6269,18,0,0,,,6894.51,0
9414010,12:46:31,12:46:31,6267,19,0,0,,,7287.53,0
9414010,12:47:52,12:47:52,5558,20,0,0,,,7637.11,0
9414010,12:49:01,12:49:01,3536,21,0,0,,,7938.16,0
9414010,12:51:00,12:51:00,3679,22,0,0,,,8440.32,1
9414010,12:52:36,12:52:36,5224,23,0,0,,,8835.96,0
9414010,12:54:32,12:54:32,2476,24,0,0,,,9243.42,0
9414010,12:56:00,12:56:00,5559,25,1,0,,,9577.21,1
9415040,14:02:00,14:02:00,3251,1,0,0,,,0.00,1
9415040,14:02:42,14:02:42,2399,2,0,0,,,241.85,0
9415040,14:03:37,14:03:37,2397,3,0,0,,,443.19,0
9415040,14:08:01,14:08:01,3309,4,0,0,,,1455.76,0
9415040,14:08:53,14:08:53,3266,5,0,0,,,1748.73,0
9415040,14:09:17,14:09:17,3268,6,0,0,,,1914.81,0
9415040,14:09:49,14:09:49,3272,7,0,0,,,2140.63,0
9415040,14:10:25,14:10:25,3273,8,0,0,,,2428.19,0
9415040,14:11:39,14:11:39,3264,9,0,0,,,2829.40,0
9415040,14:12:11,14:12:11,2910,10,0,0,,,3030.67,0
9415040,14:13:15,14:13:15,2909,11,0,0,,,3338.24,0
9415040,14:13:52,14:13:52,2908,12,0,0,,,3552.93,0
9415040,14:15:25,14:15:25,2906,13,0,0,,,3898.93,0
9415040,14:16:07,14:16:07,3248,14,0,0,,,4175.15,0
9415040,14:16:31,14:16:31,2754,15,0,0,,,4344.81,0
9415040,14:17:08,14:17:08,2752,16,0,0,,,4576.85,0
9415040,14:18:00,14:18:00,2751,17,0,0,,,4890.53,1
9415040,14:18:33,14:18:33,2454,18,0,0,,,5095.88,0
9415040,14:18:52,14:18:52,2443,19,0,0,,,5239.39,0
9415040,14:20:33,14:20:33,2458,20,0,0,,,5724.14,0
9415040,14:21:45,14:21:45,2450,21,0,0,,,6148.15,0
9415040,14:22:50,14:22:50,2448,22,0,0,,,6585.70,0
9415040,14:23:57,14:23:57,2505,23,0,0,,,7027.79,0
9415040,14:25:42,14:25:42,5873,24,0,0,,,7268.71,0
9415040,14:29:00,14:29:00,2497,25,1,0,,,7706.53,1
9416010,15:44:00,15:44:00,4122,1,0,0,,,0.00,1
9416010,15:44:55,15:44:55,4123,2,0,0,,,272.30,0
9416010,15:46:41,15:46:41,4152,3,0,0,,,774.23,0
9416010,15:48:28,15:48:28,4096,4,0,0,,,1318.20,0
9416010,15:52:05,15:52:05,4131,5,0,0,,,2336.20,0
9416010,15:52:29,15:52:29,4130,6,0,0,,,2459.88,0
9416010,15:53:10,15:53:10,3991,7,0,0,,,2691.39,0
9416010,15:54:02,15:54:02,5198,8,0,0,,,2964.32,0
9416010,15:54:54,15:54:54,4009,9,0,0,,,3208.37,0
9416010,15:56:13,15:56:13,4164,10,0,0,,,3633.65,0
9416010,15:56:44,15:56:44,4165,11,0,0,,,3800.12,0
9416010,15:58:00,15:58:00,5564,12,0,0,,,4116.09,1
9416010,15:58:56,15:58:56,6327,13,0,0,,,4629.76,0
9416010,15:59:33,15:59:33,3994,14,0,0,,,4831.04,0
9416010,16:00:13,16:00:13,3997,15,0,0,,,5036.53,0
9416010,16:01:03,16:01:03,3998,16,0,0,,,5307.24,0
9416010,16:01:54,16:01:54,4000,17,0,0,,,5570.13,0
9416010,16:02:30,16:02:30,4002,18,0,0,,,5757.90,0
9416010,16:03:31,16:03:31,5942,19,0,0,,,6092.98,0
9416010,16:04:01,16:04:01,4005,20,0,0,,,6251.88,0
9416010,16:04:54,16:04:54,4006,21,0,0,,,6476.96,0
9416010,16:05:25,16:05:25,4007,22,0,0,,,6634.99,0
9416010,16:06:32,16:06:32,4012,23,0,0,,,6978.73,0
9416010,16:08:02,16:08:02,925,24,0,0,,,7419.76,0
9416010,16:08:42,16:08:42,933,25,0,0,,,7623.07,0
9416010,16:11:00,16:11:00,867,26,0,0,,,8242.92,1
9416010,16:11:53,16:11:53,924,27,0,0,,,8493.58,0
9416010,16:12:59,16:12:59,931,28,0,0,,,8845.90,0
9416010,16:14:09,16:14:09,926,29,0,0,,,9222.19,0
9416010,16:14:45,16:14:45,4103,30,0,0,,,9409.03,0
9416010,16:15:15,16:15:15,4114,31,0,0,,,9571.94,0
9416010,16:16:31,16:16:31,941,32,0,0,,,10004.38,0
9416010,16:17:47,16:17:47,4115,33,0,0,,,10389.01,0
9416010,16:18:54,16:18:54,5187,34,0,0,,,10687.39,0
9416010,16:19:37,16:19:37,944,35,0,0,,,10910.09,0
9416010,16:20:23,16:20:23,848,36,0,0,,,11150.04,0
9416010,16:22:00,16:22:00,875,37,0,0,,,11619.68,1
9416010,16:23:21,16:23:21,923,38,0,0,,,12119.35,0
9416010,16:23:52,16:23:52,917,39,0,0,,,12312.93,0
9416010,16:24:29,16:24:29,228,40,0,0,,,12554.20,0
9416010,16:25:09,16:25:09,231,41,0,0,,,12813.64,0
9416010,16:26:28,16:26:28,249,42,0,0,,,13313.89,0
9416010,16:27:02,16:27:02,230,43,0,0,,,13534.23,0
9416010,16:27:28,16:27:28,232,44,0,0,,,13723.67,0
9416010,16:28:00,16:28:00,235,45,0,0,,,13960.60,1
9416010,16:29:03,16:29:03,635,46,0,0,,,14233.05,0
9416010,16:30:01,16:30:01,630,47,0,0,,,14479.98,0
9416010,16:31:09,16:31:09,640,48,0,0,,,14776.68,0
9416010,16:31:59,16:31:59,625,49,0,0,,,14996.38,0
9416010,16:33:36,16:33:36,628,50,0,0,,,15416.79,0
9416010,16:35:00,16:35:00,774,51,0,0,,,15769.59,1
9416010,16:35:38,16:35:38,619,52,0,0,,,16023.90,0
9416010,16:36:09,16:36:09,623,53,0,0,,,16227.56,0
9416010,16:36:40,16:36:40,627,54,0,0,,,16432.76,0
9416010,16:37:16,16:37:16,775,55,0,0,,,16679.20,0
9416010,16:37:46,16:37:46,6326,56,0,0,,,16877.34,0
9416010,16:38:36,16:38:36,633,57,0,0,,,17196.55,0
9416010,16:39:10,16:39:10,637,58,0,0,,,17408.78,0
9416010,16:40:00,16:40:00,620,59,0,0,,,17714.72,1
9416010,16:40:36,16:40:36,5718,60,0,0,,,17947.40,0
9416010,16:41:03,16:41:03,3417,61,0,0,,,18137.84,0
9416010,16:41:33,16:41:33,3416,62,0,0,,,18323.31,0
9416010,16:42:00,16:42:00,3415,63,0,0,,,18526.16,0
9416010,16:43:14,16:43:14,3425,64,0,0,,,19022.40,0
9416010,16:43:38,16:43:38,3413,65,0,0,,,19203.74,0
9416010,16:44:03,16:44:03,3410,66,0,0,,,19380.34,0
9416010,16:44:37,16:44:37,967,67,0,0,,,19624.68,0
9416010,16:45:00,16:45:00,5236,68,0,0,,,19789.23,1
9416010,16:47:00,16:47:00,965,69,0,0,,,20161.70,1
9416010,16:48:44,16:48:44,6294,70,0,0,,,20667.55,0
9416010,16:50:01,16:50:01,3732,71,0,0,,,21075.18,0
9416010,16:51:08,16:51:08,3616,72,0,0,,,21419.94,0
9416010,16:52:12,16:52:12,3424,73,0,0,,,21731.55,0
9416010,16:52:53,16:52:53,6271,74,0,0,,,21956.33,0
9416010,16:53:40,16:53:40,3427,75,0,0,,,22184.82,0
9416010,16:55:01,16:55:01,2098,76,0,0,,,22561.91,0
9416010,16:56:21,16:56:21,2094,77,0,0,,,22964.81,0
9416010,16:57:22,16:57:22,5224,78,0,0,,,23309.71,0
9416010,16:59:00,16:59:00,2475,79,0,0,,,23771.46,1
9416010,16:59:46,16:59:46,5338,80,0,0,,,23953.71,0
9416010,17:00:52,17:00:52,2500,81,0,0,,,24198.35,0
9416010,17:02:16,17:02:16,2494,82,0,0,,,24489.46,0
9416010,17:04:00,17:04:00,5556,83,1,0,,,24899.50,1
9419020,14:43:00,14:43:00,5251,1,0,0,,,0.00,1
9419020,14:44:22,14:44:22,6384,2,0,0,,,604.30,0
9419020,14:44:36,14:44:36,572,3,0,0,,,701.49,0
9419020,14:45:09,14:45:09,579,4,0,0,,,956.22,0
9419020,14:45:37,14:45:37,570,5,0,0,,,1165.35,0
9419020,14:46:06,14:46:06,577,6,0,0,,,1358.83,0
9419020,14:46:29,14:46:29,573,7,0,0,,,1552.27,0
9419020,14:46:48,14:46:48,703,8,0,0,,,1700.53,0
9419020,14:47:07,14:47:07,694,9,0,0,,,1845.25,0
9419020,14:47:42,14:47:42,692,10,0,0,,,2092.41,0
9419020,14:48:18,14:48:18,698,11,0,0,,,2323.14,0
9419020,14:49:07,14:49:07,706,12,0,0,,,2610.13,0
9419020,14:49:33,14:49:33,707,13,0,0,,,2758.19,0
9419020,14:50:13,14:50:13,700,14,0,0,,,2925.02,0
9419020,14:51:21,14:51:21,702,15,0,0,,,3168.50,0
9419020,14:52:37,14:52:37,697,16,0,0,,,3499.88,0
9419020,14:53:15,14:53:15,691,17,0,0,,,3680.20,0
9419020,14:54:23,14:54:23,690,18,0,0,,,3956.33,0
9419020,14:55:19,14:55:19,709,19,0,0,,,4154.51,0
9419020,14:56:00,14:56:00,696,20,1,0,,,4423.95,1
9420020,20:00:00,20:00:00,4370,1,0,0,,,0.00,1
9420020,20:01:00,20:01:00,4318,2,0,0,,,434.29,0
9420020,20:01:28,20:01:28,4316,3,0,0,,,667.78,0
9420020,20:02:08,20:02:08,4281,4,0,0,,,924.67,0
9420020,20:02:48,20:02:48,4446,5,0,0,,,1194.06,0
9420020,20:03:13,20:03:13,4272,6,0,0,,,1381.85,0
9420020,20:03:53,20:03:53,4263,7,0,0,,,1673.77,0
9420020,20:04:30,20:04:30,5227,8,0,0,,,1952.43,0
9420020,20:05:01,20:05:01,4264,9,0,0,,,2191.80,0
9420020,20:05:45,20:05:45,4273,10,0,0,,,2522.59,0
9420020,20:06:13,20:06:13,4275,11,0,0,,,2717.20,0
9420020,20:06:55,20:06:55,4251,12,0,0,,,3017.06,0
9420020,20:07:39,20:07:39,4253,13,0,0,,,3341.80,0
9420020,20:08:19,20:08:19,4256,14,0,0,,,3654.11,0
9420020,20:09:34,20:09:34,4473,15,0,0,,,4216.51,0
9420020,20:10:18,20:10:18,4269,16,0,0,,,4532.57,0
9420020,20:11:09,20:11:09,4444,17,0,0,,,4882.43,0
9420020,20:12:01,20:12:01,4702,18,0,0,,,5228.15,0
9420020,20:13:04,20:13:04,4232,19,0,0,,,5622.64,0
9420020,20:13:55,20:13:55,4221,20,0,0,,,6011.80,0
9420020,20:14:44,20:14:44,4765,21,0,0,,,6361.45,0
9420020,20:15:57,20:15:57,4442,22,0,0,,,6838.81,0
9420020,20:16:25,20:16:25,4786,23,0,0,,,7085.62,0
9420020,20:17:11,20:17:11,4777,24,0,0,,,7475.43,0
9420020,20:17:36,20:17:36,6253,25,0,0,,,7689.79,0
9420020,20:18:29,20:18:29,6251,26,0,0,,,8147.02,0
9420020,20:18:50,20:18:50,4785,27,0,0,,,8336.90,0
9420020,20:19:49,20:19:49,6385,28,0,0,,,8786.30,0
9420020,20:21:05,20:21:05,4904,29,0,0,,,9394.65,0
9420020,20:21:28,20:21:28,4897,30,0,0,,,9586.89,0
9420020,20:21:51,20:21:51,4896,31,0,0,,,9783.89,0
9420020,20:22:25,20:22:25,4902,32,0,0,,,10072.00,0
9420020,20:23:09,20:23:09,1699,33,0,0,,,10434.06,0
9420020,20:23:57,20:23:57,1688,34,0,0,,,10868.73,0
9420020,20:25:01,20:25:01,1474,35,0,0,,,11349.91,0
9420020,20:25:51,20:25:51,1582,36,0,0,,,11705.90,0
9420020,20:27:08,20:27:08,5253,37,0,0,,,12219.48,0
9420020,20:28:02,20:28:02,1693,38,0,0,,,12569.17,0
9420020,20:29:00,20:29:00,1695,39,0,0,,,12928.18,0
9420020,20:29:54,20:29:54,1700,40,0,0,,,13280.55,0
9420020,20:30:57,20:30:57,5278,41,0,0,,,13681.37,0
9420020,20:31:46,20:31:46,1679,42,0,0,,,14007.36,0
9420020,20:32:46,20:32:46,5279,43,0,0,,,14388.07,0
9420020,20:34:00,20:34:00,5229,44,0,0,,,14877.74,1
9420020,20:34:40,20:34:40,1675,45,0,0,,,15187.22,0
9420020,20:35:15,20:35:15,1696,46,0,0,,,15479.39,0
9420020,20:36:11,20:36:11,1694,47,0,0,,,15953.43,0
9420020,20:37:13,20:37:13,1690,48,0,0,,,16438.60,0
9420020,20:37:51,20:37:51,1701,49,0,0,,,16719.65,0
9420020,20:39:00,20:39:00,1751,50,0,0,,,17204.06,1
9420020,20:40:50,20:40:50,1704,51,0,0,,,18109.02,0
9420020,20:41:58,20:41:58,1852,52,0,0,,,18725.03,0
9420020,20:43:06,20:43:06,1677,53,0,0,,,19356.72,0
9420020,20:44:02,20:44:02,1685,54,0,0,,,19842.41,0
9420020,20:45:00,20:45:00,1689,55,0,0,,,20377.19,1
9420020,20:45:55,20:45:55,1681,56,0,0,,,20982.79,0
9420020,20:46:35,20:46:35,4641,57,0,0,,,21390.12,0
9420020,20:47:24,20:47:24,4643,58,0,0,,,21887.18,0
9420020,20:48:00,20:48:00,4645,59,0,0,,,22260.07,1
9420020,20:48:51,20:48:51,4640,60,0,0,,,22555.78,0
9420020,20:50:43,20:50:43,4621,61,0,0,,,23058.45,0
9420020,20:51:31,20:51:31,4627,62,0,0,,,23342.70,0
9420020,20:52:51,20:52:51,4619,63,0,0,,,23781.91,0
9420020,20:55:00,20:55:00,4668,64,1,0,,,24403.79,1
9421070,14:08:00,14:08:00,5547,1,0,0,,,0.00,1
9421070,14:09:56,14:09:56,5207,2,0,0,,,922.76,0
9421070,14:10:42,14:10:42,1261,3,0,0,,,1341.77,0
9421070,14:11:23,14:11:23,1240,4,0,0,,,1719.24,0
9421070,14:12:00,14:12:00,1249,5,0,0,,,2103.91,1
9421070,14:12:40,14:12:40,1268,6,0,0,,,2421.05,0
9421070,14:14:56,14:14:56,1279,7,0,0,,,3369.92,0
9421070,14:16:53,14:16:53,1336,8,0,0,,,4182.37,0
9421070,14:18:00,14:18:00,1328,9,0,0,,,4615.03,1
9421070,14:18:42,14:18:42,1334,10,0,0,,,5053.42,0
9421070,14:19:21,14:19:21,6523,11,0,0,,,5459.58,0
9421070,14:20:00,14:20:00,1338,12,0,0,,,5884.54,0
9421070,14:21:24,14:21:24,1972,13,0,0,,,6772.88,0
9421070,14:21:50,14:21:50,1984,14,0,0,,,7052.51,0
9421070,14:22:19,14:22:19,1977,15,0,0,,,7366.43,0
9421070,14:23:00,14:23:00,1951,16,0,0,,,7803.15,1
9421070,14:25:52,14:25:52,1950,17,0,0,,,8414.21,0
9421070,14:28:50,14:28:50,1915,18,0,0,,,9020.33,0
9421070,14:29:30,14:29:30,1921,19,0,0,,,9316.64,0
9421070,14:30:17,14:30:17,1923,20,0,0,,,9693.68,0
9421070,14:31:06,14:31:06,1919,21,0,0,,,10082.81,0
9421070,14:31:58,14:31:58,1916,22,0,0,,,10465.02,0
9421070,14:34:00,14:34:00,1998,23,0,0,,,11237.85,1
9421070,14:37:00,14:37:00,1993,24,1,0,,,12439.09,1
9422070,09:00:00,09:00:00,2711,1,0,0,,,0.00,1
9422070,09:02:41,09:02:41,2974,2,0,0,,,1129.87,0
9422070,09:02:50,09:02:50,2978,3,0,0,,,1219.77,0
9422070,09:03:06,09:03:06,2979,4,0,0,,,1380.34,0
9422070,09:03:26,09:03:26,2975,5,0,0,,,1570.16,0
9422070,09:03:51,09:03:51,2981,6,0,0,,,1770.93,0
9422070,09:04:24,09:04:24,2983,7,0,0,,,1973.50,0
9422070,09:05:11,09:05:11,3463,8,0,0,,,2359.22,0
9422070,09:05:56,09:05:56,3461,9,0,0,,,2777.70,0
9422070,09:06:32,09:06:32,3447,10,0,0,,,2999.69,0
9422070,09:07:01,09:07:01,3465,11,0,0,,,3214.04,0
9422070,09:08:00,09:08:00,5341,12,0,0,,,3645.15,1
9422070,09:08:53,09:08:53,3467,13,0,0,,,3941.75,0
9422070,09:09:34,09:09:34,3456,14,0,0,,,4174.16,0
9422070,09:09:56,09:09:56,3445,15,0,0,,,4299.74,0
9422070,09:10:15,09:10:15,3454,16,0,0,,,4420.17,0
9422070,09:10:56,09:10:56,3452,17,0,0,,,4662.47,0
9422070,09:12:05,09:12:05,3468,18,0,0,,,5052.71,0
9422070,09:13:00,09:13:00,3449,19,0,0,,,5323.53,1
9422070,09:14:49,09:14:49,3396,20,0,0,,,6064.34,0
9422070,09:15:57,09:15:57,3675,21,0,0,,,6500.51,0
9422070,09:17:33,09:17:33,2933,22,0,0,,,7099.58,0
9422070,09:17:49,09:17:49,2936,23,0,0,,,7226.83,0
9422070,09:20:18,09:20:18,6216,24,0,0,,,8024.38,0
9422070,09:20:57,09:20:57,3695,25,0,0,,,8279.64,0
9422070,09:21:51,09:21:51,2722,26,0,0,,,8526.41,0
9422070,09:22:38,09:22:38,2720,27,0,0,,,8727.08,0
9422070,09:23:30,09:23:30,2721,28,0,0,,,8937.57,0
9422070,09:24:42,09:24:42,2715,29,0,0,,,9234.88,0
9422070,09:26:25,09:26:25,2719,30,0,0,,,9567.37,0
9422070,09:28:00,09:28:00,2355,31,0,0,,,9922.09,0
9422070,09:28:47,09:28:47,2357,32,0,0,,,10136.04,0
9422070,09:29:17,09:29:17,2354,33,0,0,,,10262.01,0
9422070,09:30:00,09:30:00,2747,34,0,0,,,10437.60,1
9422070,09:30:28,09:30:28,2748,35,0,0,,,10602.35,0
9422070,09:30:59,09:30:59,3581,36,0,0,,,10817.79,0
9422070,09:31:41,09:31:41,2525,37,0,0,,,11110.09,0
9422070,09:32:04,09:32:04,2524,38,0,0,,,11259.75,0
9422070,09:32:22,09:32:22,2353,39,0,0,,,11357.42,0
9422070,09:33:42,09:33:42,2015,40,0,0,,,11818.30,0
9422070,09:34:08,09:34:08,2009,41,0,0,,,12006.96,0
9422070,09:35:05,09:35:05,2011,42,0,0,,,12404.87,0
9422070,09:35:28,09:35:28,2013,43,0,0,,,12570.12,0
9422070,09:36:00,09:36:00,2610,44,0,0,,,12759.45,1
9422070,09:36:36,09:36:36,2004,45,0,0,,,13000.97,0
9422070,09:37:16,09:37:16,2003,46,0,0,,,13250.85,0
9422070,09:37:50,09:37:50,2006,47,0,0,,,13483.98,0
9422070,09:38:07,09:38:07,3076,48,0,0,,,13577.87,0
9422070,09:38:46,09:38:46,2016,49,0,0,,,13761.99,0
9422070,09:39:12,09:39:12,2019,50,0,0,,,13934.45,0
9422070,09:39:57,09:39:57,3721,51,0,0,,,14189.56,0
9422070,09:41:00,09:41:00,5296,52,1,0,,,14555.41,1
9423020,19:03:00,19:03:00,2859,1,0,0,,,0.00,1
9423020,19:03:15,19:03:15,2861,2,0,0,,,234.41,0
9423020,19:05:24,19:05:24,2856,3,0,0,,,1599.08,0
9423020,19:06:17,19:06:17,2852,4,0,0,,,2279.68,0
9423020,19:06:57,19:06:57,3290,5,0,0,,,2630.92,0
9423020,19:08:26,19:08:26,3305,6,0,0,,,3412.04,0
9423020,19:10:49,19:10:49,2761,7,0,0,,,4615.99,0
9423020,19:11:27,19:11:27,2759,8,0,0,,,5071.32,0
9423020,19:12:55,19:12:55,2857,9,0,0,,,5803.92,0
9423020,19:14:00,19:14:00,2279,10,0,0,,,6382.78,1
9423020,19:15:25,19:15:25,2269,11,0,0,,,6897.98,0
9423020,19:16:28,19:16:28,2270,12,0,0,,,7279.11,0
9423020,19:18:00,19:18:00,2273,13,0,0,,,7849.23,1
9423020,19:19:50,19:19:50,2265,14,0,0,,,8489.15,0
9423020,19:21:32,19:21:32,2266,15,0,0,,,9168.78,0
9423020,19:25:00,19:25:00,3674,16,1,0,,,10355.72,1
9424020,21:29:00,21:29:00,5889,1,0,0,,,0.00,1
9424020,21:31:39,21:31:39,1302,2,0,0,,,1132.99,0
9424020,21:32:42,21:32:42,1305,3,0,0,,,1555.88,0
9424020,21:33:38,21:33:38,1301,4,0,0,,,1937.52,0
9424020,21:34:33,21:34:33,1133,5,0,0,,,2344.77,0
9424020,21:36:07,21:36:07,1141,6,0,0,,,3034.29,0
9424020,21:38:03,21:38:03,5205,7,0,0,,,3854.96,0
9424020,21:39:28,21:39:28,1162,8,0,0,,,4443.57,0
9424020,21:42:00,21:42:00,1222,9,0,0,,,5530.89,1
9424020,21:43:50,21:43:50,1220,10,0,0,,,6333.21,0
9424020,21:46:11,21:46:11,1134,11,0,0,,,7459.83,0
9424020,21:47:00,21:47:00,1169,12,0,0,,,7886.38,1
9424020,21:47:34,21:47:34,1152,13,0,0,,,8239.04,0
9424020,21:48:07,21:48:07,1147,14,0,0,,,8577.35,0
9424020,21:48:43,21:48:43,1166,15,0,0,,,8931.22,0
9424020,21:49:36,21:49:36,1159,16,0,0,,,9503.71,0
9424020,21:50:07,21:50:07,1138,17,0,0,,,9850.55,0
9424020,21:51:00,21:51:00,1143,18,0,0,,,10415.05,1
9424020,21:51:28,21:51:28,1145,19,0,0,,,10648.94,0
9424020,21:52:22,21:52:22,1151,20,0,0,,,11118.12,0
9424020,21:53:56,21:53:56,1150,21,0,0,,,11870.43,0
9424020,21:55:00,21:55:00,1164,22,0,0,,,12367.74,1
9424020,21:55:36,21:55:36,1136,23,0,0,,,12608.83,0
9424020,21:56:55,21:56:55,1350,24,0,0,,,13088.07,0
9424020,21:57:29,21:57:29,1344,25,0,0,,,13306.67,0
9424020,21:58:25,21:58:25,1394,26,0,0,,,13610.21,0
9424020,21:59:30,21:59:30,1342,27,0,0,,,13942.65,0
9424020,22:00:24,22:00:24,1345,28,0,0,,,14276.53,0
9424020,22:01:57,22:01:57,5546,29,0,0,,,14780.01,0
9424020,22:03:57,22:03:57,6242,30,0,0,,,15585.04,0
9424020,22:04:37,22:04:37,1403,31,0,0,,,15907.41,0
9424020,22:05:22,22:05:22,1339,32,0,0,,,16261.59,0
9424020,22:06:13,22:06:13,1046,33,0,0,,,16559.87,0
9424020,22:06:51,22:06:51,1084,34,0,0,,,16835.45,0
9424020,22:07:32,22:07:32,1040,35,0,0,,,17080.76,0
9424020,22:08:34,22:08:34,1054,36,0,0,,,17400.04,0
9424020,22:09:53,22:09:53,1066,37,0,0,,,17793.99,0
9424020,22:11:02,22:11:02,1088,38,0,0,,,18106.85,0
9424020,22:11:56,22:11:56,1051,39,0,0,,,18362.68,0
9424020,22:12:43,22:12:43,6217,40,0,0,,,18588.55,0
9424020,22:14:00,22:14:00,1094,41,0,0,,,18946.11,1
9424020,22:15:30,22:15:30,1103,42,0,0,,,19504.35,0
9424020,22:16:40,22:16:40,1043,43,0,0,,,19951.95,0
9424020,22:18:24,22:18:24,1086,44,0,0,,,20638.83,0
9424020,22:18:58,22:18:58,1101,45,0,0,,,20885.19,0
9424020,22:21:00,22:21:00,1023,46,0,0,,,21636.88,1
9424020,22:23:10,22:23:10,6339,47,0,0,,,22408.75,0
9424020,22:24:35,22:24:35,4617,48,0,0,,,22843.89,0
9424020,22:25:36,22:25:36,6319,49,0,0,,,23218.89,0
9424020,22:27:01,22:27:01,6386,50,0,0,,,23714.71,0
9424020,22:27:43,22:27:43,4628,51,0,0,,,23970.41,0
9424020,22:30:00,22:30:00,4667,52,1,0,,,24520.20,1
9425010,16:43:00,16:43:00,1754,1,0,0,,,0.00,1
9425010,16:45:42,16:45:42,6528,2,0,0,,,822.89,0
9425010,16:46:05,16:46:05,1770,3,0,0,,,938.10,0
9425010,16:46:47,16:46:47,1791,4,0,0,,,1159.67,0
9425010,16:47:29,16:47:29,6527,5,0,0,,,1377.06,0
9425010,16:48:12,16:48:12,1797,6,0,0,,,1587.56,0
9425010,16:49:30,16:49:30,1788,7,0,0,,,1999.32,0
9425010,16:50:02,16:50:02,5811,8,0,0,,,2177.81,0
9425010,16:50:28,16:50:28,1793,9,0,0,,,2323.82,0
9425010,16:53:53,16:53:53,1786,10,0,0,,,3423.93,0
9425010,16:56:00,16:56:00,1790,11,0,0,,,4086.20,1
9425010,16:56:31,16:56:31,1855,12,0,0,,,4356.65,0
9425010,16:56:53,16:56:53,1782,13,0,0,,,4545.04,0
9425010,16:57:28,16:57:28,1796,14,0,0,,,4875.70,0
9425010,16:58:49,16:58:49,1644,15,0,0,,,5558.47,0
9425010,16:59:18,16:59:18,1647,16,0,0,,,5820.08,0
9425010,17:00:53,17:00:53,1456,17,0,0,,,6645.09,0
9425010,17:01:47,17:01:47,1519,18,0,0,,,7098.53,0
9425010,17:02:20,17:02:20,1520,19,0,0,,,7388.99,0
9425010,17:02:51,17:02:51,1516,20,0,0,,,7657.62,0
9425010,17:03:57,17:03:57,1660,21,0,0,,,8196.52,0
9425010,17:04:41,17:04:41,1657,22,0,0,,,8558.15,0
9425010,17:04:57,17:04:57,1550,23,0,0,,,8686.39,0
9425010,17:05:21,17:05:21,1549,24,0,0,,,8877.18,0
9425010,17:06:12,17:06:12,1504,25,0,0,,,9339.46,0
9425010,17:06:34,17:06:34,1500,26,0,0,,,9530.27,0
9425010,17:06:53,17:06:53,1510,27,0,0,,,9715.71,0
9425010,17:07:20,17:07:20,1508,28,0,0,,,9976.35,0
9425010,17:07:52,17:07:52,1858,29,0,0,,,10301.81,0
9425010,17:08:38,17:08:38,1542,30,0,0,,,10761.12,0
9425010,17:09:17,17:09:17,1538,31,0,0,,,11102.04,0
9425010,17:09:45,17:09:45,1540,32,0,0,,,11366.23,0
9425010,17:10:20,17:10:20,1484,33,0,0,,,11696.07,0
9425010,17:10:37,17:10:37,1486,34,0,0,,,11862.96,0
9425010,17:11:02,17:11:02,1481,35,0,0,,,12111.71,0
9425010,17:11:44,17:11:44,1485,36,0,0,,,12514.98,0
9425010,17:12:09,17:12:09,1488,37,0,0,,,12735.09,0
9425010,17:13:07,17:13:07,1800,38,0,0,,,13272.92,0
9425010,17:14:16,17:14:16,1667,39,0,0,,,13960.30,0
9425010,17:14:41,17:14:41,1664,40,0,0,,,14149.79,0
9425010,17:15:02,17:15:02,1662,41,0,0,,,14337.61,0
9425010,17:15:21,17:15:21,1665,42,0,0,,,14516.71,0
9425010,17:16:00,17:16:00,1720,43,0,0,,,14865.23,1
9425010,17:16:44,17:16:44,1719,44,0,0,,,15290.41,0
9425010,17:17:35,17:17:35,1802,45,0,0,,,15764.54,0
9425010,17:18:36,17:18:36,1806,46,0,0,,,16318.63,0
9425010,17:20:00,17:20:00,1811,47,0,0,,,17082.25,1
9425010,17:22:29,17:22:29,1809,48,0,0,,,18200.12,0
9425010,17:22:52,17:22:52,1804,49,0,0,,,18381.86,0
9425010,17:25:30,17:25:30,1803,50,0,0,,,19220.91,0
9425010,17:26:25,17:26:25,1534,51,0,0,,,19494.84,0
9425010,17:30:00,17:30:00,5259,52,1,0,,,20551.68,1
9426070,12:50:00,12:50:00,6336,1,0,0,,,0.00,1
9426070,12:56:57,12:56:57,2842,2,0,0,,,2508.84,0
9426070,12:59:55,12:59:55,2144,3,0,0,,,3148.98,0
9426070,13:00:30,13:00:30,2147,4,0,0,,,3375.47,0
9426070,13:01:01,13:01:01,2149,5,0,0,,,3586.47,0
9426070,13:01:35,13:01:35,2151,6,0,0,,,3821.36,0
9426070,13:02:32,13:02:32,2153,7,0,0,,,4193.00,0
9426070,13:03:03,13:03:03,2140,8,0,0,,,4401.18,0
9426070,13:03:36,13:03:36,2158,9,0,0,,,4638.65,0
9426070,13:04:00,13:04:00,6233,10,0,0,,,4805.92,1
9426070,13:04:51,13:04:51,2134,11,0,0,,,5090.51,0
9426070,13:05:29,13:05:29,2162,12,0,0,,,5289.42,0
9426070,13:06:13,13:06:13,2166,13,0,0,,,5506.81,0
9426070,13:07:08,13:07:08,2163,14,0,0,,,5718.76,0
9426070,13:08:00,13:08:00,2160,15,0,0,,,5976.18,1
9426070,13:08:28,13:08:28,2138,16,0,0,,,6289.14,0
9426070,13:08:48,13:08:48,2169,17,0,0,,,6490.75,0
9426070,13:09:08,13:09:08,2155,18,0,0,,,6707.44,0
9426070,13:09:26,13:09:26,2154,19,0,0,,,6899.13,0
9426070,13:09:45,13:09:45,3391,20,0,0,,,7052.18,0
9426070,13:10:00,13:10:00,3385,21,0,0,,,7210.16,0
9426070,13:10:18,13:10:18,3384,22,0,0,,,7392.38,0
9426070,13:10:45,13:10:45,3303,23,0,0,,,7637.35,0
9426070,13:11:30,13:11:30,3394,24,0,0,,,7935.78,0
9426070,13:12:23,13:12:23,3386,25,0,0,,,8350.87,0
9426070,13:12:56,13:12:56,2523,26,0,0,,,8570.12,0
9426070,13:15:00,13:15:00,2522,27,1,0,,,9767.51,1
9427020,09:49:00,09:49:00,5656,1,0,0,,,0.00,1
9427020,09:49:17,09:49:17,235,2,0,0,,,121.21,0
9427020,09:49:55,09:49:55,635,3,0,0,,,393.66,0
9427020,09:50:31,09:50:31,630,4,0,0,,,640.59,0
9427020,09:51:11,09:51:11,640,5,0,0,,,937.29,0
9427020,09:51:52,09:51:52,781,6,0,0,,,1220.71,0
9427020,09:52:22,09:52:22,368,7,0,0,,,1409.38,0
9427020,09:53:05,09:53:05,5615,8,0,0,,,1696.54,0
9427020,09:53:54,09:53:54,362,9,0,0,,,1986.68,0
9427020,09:54:27,09:54:27,597,10,0,0,,,2214.50,0
9427020,09:54:57,09:54:57,6299,11,0,0,,,2424.77,0
9427020,09:57:06,09:57:06,758,12,0,0,,,2959.03,0
9427020,09:57:50,09:57:50,5347,13,0,0,,,3128.31,0
9427020,09:59:22,09:59:22,750,14,0,0,,,3535.14,0
9427020,10:00:15,10:00:15,754,15,0,0,,,3733.66,0
9427020,10:02:00,10:02:00,777,16,0,0,,,4150.30,1
9427020,10:03:39,10:03:39,6384,17,0,0,,,4465.24,0
9427020,10:05:30,10:05:30,6540,18,0,0,,,4737.86,0
9427020,10:06:53,10:06:53,511,19,0,0,,,5030.07,0
9427020,10:08:00,10:08:00,512,20,0,0,,,5262.99,1
9427020,10:10:48,10:10:48,6404,21,0,0,,,5770.34,0
9427020,10:11:56,10:11:56,739,22,0,0,,,5996.97,0
9427020,10:12:33,10:12:33,580,23,0,0,,,6149.65,0
9427020,10:14:00,10:14:00,6521,24,0,0,,,6580.82,0
9427020,10:15:00,10:15:00,5598,25,1,0,,,6854.44,1
9428020,17:16:00,17:16:00,5832,1,0,0,,,0.00,1
9428020,17:42:00,17:42:00,3320,2,1,0,,,15516.57,0
9428020,17:42:48,17:42:48,3323,3,1,0,,,15673.89,0
9428020,17:43:47,17:43:47,3319,4,1,0,,,15846.63,0
9428020,17:44:40,17:44:40,3321,5,1,0,,,16027.06,0
9428020,17:45:18,17:45:18,3792,6,1,0,,,16153.02,0
9428020,17:47:00,17:47:00,3785,7,1,0,,,16476.66,1
9428020,17:47:48,17:47:48,3784,8,1,0,,,16796.28,0
9428020,17:48:58,17:48:58,3789,9,1,0,,,17240.89,0
9428020,17:49:39,17:49:39,3787,10,1,0,,,17499.94,0
9428020,17:50:03,17:50:03,3769,11,1,0,,,17661.93,0
9428020,17:51:00,17:51:00,3770,12,1,0,,,17931.91,1
9429070,07:30:00,07:30:00,3403,1,0,0,,,0.00,1
9429070,07:31:06,07:31:06,2219,2,0,0,,,570.50,0
9429070,07:31:52,07:31:52,2217,3,0,0,,,958.70,0
9429070,07:35:13,07:35:13,2925,4,0,0,,,2500.17,0
9429070,07:36:00,07:36:00,2725,5,0,0,,,2911.46,1
9429070,07:36:42,07:36:42,2730,6,0,0,,,3200.10,0
9429070,07:37:20,07:37:20,2733,7,0,0,,,3446.27,0
9429070,07:37:55,07:37:55,2727,8,0,0,,,3687.16,0
9429070,07:39:05,07:39:05,2732,9,0,0,,,4090.54,0
9429070,07:39:37,07:39:37,2932,10,0,0,,,4277.43,0
9429070,07:40:39,07:40:39,2517,11,0,0,,,4709.49,0
9429070,07:41:08,07:41:08,2743,12,0,0,,,4892.25,0
9429070,07:41:35,07:41:35,2746,13,0,0,,,5063.09,0
9429070,07:42:00,07:42:00,2742,14,0,0,,,5231.08,1
9429070,07:43:34,07:43:34,2332,15,0,0,,,5917.92,0
9429070,07:44:08,07:44:08,2342,16,0,0,,,6121.30,0
9429070,07:44:49,07:44:49,3704,17,0,0,,,6373.91,0
9429070,07:45:37,07:45:37,2349,18,0,0,,,6725.49,0
9429070,07:45:51,07:45:51,2346,19,0,0,,,6826.10,0
9429070,07:46:32,07:46:32,2335,20,0,0,,,7147.09,0
9429070,07:47:07,07:47:07,2324,21,0,0,,,7406.81,0
9429070,07:48:00,07:48:00,2333,22,0,0,,,7811.10,1
9429070,07:48:20,07:48:20,2352,23,0,0,,,7976.68,0
9429070,07:48:50,07:48:50,2329,24,0,0,,,8208.72,0
9429070,07:49:17,07:49:17,2345,25,0,0,,,8422.86,0
9429070,07:50:01,07:50:01,2326,26,0,0,,,8702.56,0
9429070,07:50:58,07:50:58,3105,27,0,0,,,9134.38,0
9429070,07:51:23,07:51:23,3102,28,0,0,,,9323.40,0
9429070,07:51:57,07:51:57,5277,29,0,0,,,9601.20,0
9429070,07:52:34,07:52:34,3082,30,0,0,,,9924.76,0
9429070,07:52:59,07:52:59,6355,31,0,0,,,10187.16,0
9429070,07:53:15,07:53:15,3126,32,0,0,,,10313.90,0
9429070,07:53:37,07:53:37,6291,33,0,0,,,10537.49,0
9429070,07:54:02,07:54:02,6289,34,0,0,,,10796.14,0
9429070,07:54:18,07:54:18,3143,35,0,0,,,10949.80,0
9429070,07:54:46,07:54:46,3097,36,0,0,,,11194.75,0
9429070,07:56:00,07:56:00,2709,37,1,0,,,11765.17,1
9430010,05:55:00,05:55:00,2839,1,0,0,,,0.00,1
9430010,05:55:59,05:55:59,6100,2,0,0,,,499.95,0
9430010,05:57:42,05:57:42,2954,3,0,0,,,1331.81,0
9430010,05:58:29,05:58:29,6359,4,0,0,,,1699.21,0
9430010,05:59:11,05:59:11,6361,5,0,0,,,2003.40,0
9430010,06:00:37,06:00:37,2948,6,0,0,,,2762.07,0
9430010,06:01:15,06:01:15,6362,7,0,0,,,3064.95,0
9430010,06:01:34,06:01:34,6364,8,0,0,,,3223.44,0
9430010,06:02:10,06:02:10,2966,9,0,0,,,3530.16,0
9430010,06:04:08,06:04:08,3088,10,0,0,,,4058.14,0
9430010,06:04:37,06:04:37,3144,11,0,0,,,4269.27,0
9430010,06:05:38,06:05:38,6240,12,0,0,,,4713.92,0
9430010,06:06:40,06:06:40,2165,13,0,0,,,5098.08,0
9430010,06:07:32,06:07:32,3442,14,0,0,,,5462.18,0
9430010,06:08:03,06:08:03,3440,15,0,0,,,5698.11,0
9430010,06:08:39,06:08:39,5959,16,0,0,,,5978.96,0
9430010,06:10:00,06:10:00,5268,17,0,0,,,6499.00,1
9430010,06:10:45,06:10:45,5269,18,0,0,,,6803.01,0
9430010,06:11:10,06:11:10,5270,19,0,0,,,6984.96,0
9430010,06:11:27,06:11:27,3640,20,0,0,,,7108.62,0
9430010,06:12:03,06:12:03,2703,21,0,0,,,7292.43,0
9430010,06:12:32,06:12:32,5960,22,0,0,,,7509.81,0
9430010,06:13:37,06:13:37,2102,23,0,0,,,7917.61,0
9430010,06:14:06,06:14:06,2111,24,0,0,,,8120.85,0
9430010,06:14:45,06:14:45,2109,25,0,0,,,8344.46,0
9430010,06:15:00,06:15:00,2108,26,0,0,,,8441.82,1
9430010,06:15:36,06:15:36,2692,27,0,0,,,8701.89,0
9430010,06:16:13,06:16:13,2690,28,0,0,,,8938.34,0
9430010,06:16:50,06:16:50,2688,29,0,0,,,9171.09,0
9430010,06:18:25,06:18:25,2677,30,0,0,,,9794.14,0
9430010,06:18:44,06:18:44,2676,31,0,0,,,9907.94,0
9430010,06:19:15,06:19:15,2673,32,0,0,,,10125.01,0
9430010,06:19:55,06:19:55,2682,33,0,0,,,10388.32,0
9430010,06:20:19,06:20:19,2681,34,0,0,,,10560.05,0
9430010,06:20:58,06:20:58,6272,35,0,0,,,10828.91,0
9430010,06:21:38,06:21:38,2684,36,0,0,,,11077.34,0
9430010,06:23:00,06:23:00,2093,37,0,0,,,11445.95,1
9430010,06:26:36,06:26:36,6421,38,0,0,,,12286.38,0
9430010,06:27:25,06:27:25,6465,39,0,0,,,12560.28,0
9430010,06:29:00,06:29:00,2068,40,0,0,,,13088.99,1
9430010,06:29:37,06:29:37,6464,41,0,0,,,13387.41,0
9430010,06:30:31,06:30:31,2071,42,0,0,,,13774.48,0
9430010,06:31:07,06:31:07,2083,43,0,0,,,14021.23,0
9430010,06:31:25,06:31:25,2075,44,0,0,,,14153.98,0
9430010,06:32:10,06:32:10,2067,45,0,0,,,14445.42,0
9430010,06:32:45,06:32:45,2089,46,0,0,,,14730.29,0
9430010,06:33:07,06:33:07,2081,47,0,0,,,14874.06,0
9430010,06:33:47,06:33:47,3717,48,0,0,,,15161.97,0
9430010,06:34:24,06:34:24,3619,49,0,0,,,15441.05,0
9430010,06:35:07,06:35:07,3612,50,0,0,,,15755.97,0
9430010,06:36:15,06:36:15,3716,51,0,0,,,16295.96,0
9430010,06:37:02,06:37:02,2244,52,0,0,,,16630.77,0
9430010,06:37:21,06:37:21,2253,53,0,0,,,16764.16,0
9430010,06:39:00,06:39:00,6331,54,1,0,,,17418.38,1
9431070,14:17:00,14:17:00,4448,1,0,0,,,0.00,1
9431070,14:17:56,14:17:56,4765,2,0,0,,,289.70,0
9431070,14:19:36,14:19:36,5210,3,0,0,,,808.12,0
9431070,14:20:20,14:20:20,4787,4,0,0,,,1125.80,0
9431070,14:21:02,14:21:02,4776,5,0,0,,,1405.63,0
9431070,14:22:03,14:22:03,4257,6,0,0,,,1789.65,0
9431070,14:22:25,14:22:25,4214,7,0,0,,,1934.61,0
9431070,14:23:48,14:23:48,4199,8,0,0,,,2476.84,0
9431070,14:24:18,14:24:18,4211,9,0,0,,,2704.90,0
9431070,14:25:00,14:25:00,4196,10,0,0,,,3011.95,0
9431070,14:26:08,14:26:08,4215,11,0,0,,,3537.95,0
9431070,14:27:41,14:27:41,4218,12,0,0,,,4143.81,0
9431070,14:28:18,14:28:18,4204,13,0,0,,,4430.99,0
9431070,14:28:55,14:28:55,4212,14,0,0,,,4691.98,0
9431070,14:29:25,14:29:25,4202,15,0,0,,,4898.14,0
9431070,14:30:17,14:30:17,4210,16,0,0,,,5169.64,0
9431070,14:31:14,14:31:14,4206,17,0,0,,,5512.01,0
9431070,14:32:20,14:32:20,4220,18,0,0,,,5933.96,0
9431070,14:33:12,14:33:12,2428,19,0,0,,,6263.24,0
9431070,14:34:00,14:34:00,2402,20,0,0,,,6537.41,0
9431070,14:34:52,14:34:52,2400,21,0,0,,,6843.51,0
9431070,14:35:41,14:35:41,2425,22,0,0,,,7134.13,0
9431070,14:36:32,14:36:32,2423,23,0,0,,,7480.16,0
9431070,14:37:01,14:37:01,2421,24,0,0,,,7650.82,0
9431070,14:37:24,14:37:24,2418,25,0,0,,,7794.48,0
9431070,14:38:10,14:38:10,2417,26,0,0,,,8091.81,0
9431070,14:38:56,14:38:56,2414,27,0,0,,,8374.21,0
9431070,14:39:39,14:39:39,2413,28,0,0,,,8627.66,0
9431070,14:40:27,14:40:27,2410,29,0,0,,,8936.43,0
9431070,14:41:22,14:41:22,2431,30,0,0,,,9209.12,0
9431070,14:42:13,14:42:13,2408,31,0,0,,,9530.47,0
9431070,14:43:08,14:43:08,2405,32,0,0,,,9804.57,0
9431070,14:43:36,14:43:36,2232,33,0,0,,,9915.43,0
9431070,14:45:00,14:45:00,2712,34,0,0,,,10318.22,1
9431070,14:45:54,14:45:54,2797,35,0,0,,,10578.69,0
9431070,14:47:13,14:47:13,2809,36,0,0,,,10988.62,0
9431070,14:48:18,14:48:18,3729,37,0,0,,,11283.51,0
9431070,14:49:05,14:49:05,2796,38,0,0,,,11533.16,0
9431070,14:50:00,14:50:00,5343,39,0,0,,,11811.68,1
9431070,14:50:46,14:50:46,2812,40,0,0,,,12072.55,0
9431070,14:51:30,14:51:30,2813,41,0,0,,,12321.30,0
9431070,14:52:01,14:52:01,2802,42,0,0,,,12509.62,0
9431070,14:53:06,14:53:06,2815,43,0,0,,,12893.12,0
9431070,14:54:17,14:54:17,2792,44,0,0,,,13308.21,0
9431070,14:55:07,14:55:07,2791,45,0,0,,,13557.74,0
9431070,14:55:38,14:55:38,2811,46,0,0,,,13728.32,0
9431070,14:56:24,14:56:24,2789,47,0,0,,,13963.35,0
9431070,14:57:39,14:57:39,2785,48,0,0,,,14387.51,0
9431070,14:59:00,14:59:00,2784,49,0,0,,,14808.88,1
9431070,15:00:32,15:00:32,2807,50,0,0,,,15223.85,0
9431070,15:01:20,15:01:20,2781,51,0,0,,,15439.04,0
9431070,15:01:55,15:01:55,2778,52,0,0,,,15645.46,0
9431070,15:02:23,15:02:23,2777,53,0,0,,,15799.34,0
9431070,15:03:01,15:03:01,2775,54,0,0,,,16016.06,0
9431070,15:03:56,15:03:56,2772,55,0,0,,,16257.57,0
9431070,15:04:40,15:04:40,6024,56,0,0,,,16489.16,0
9431070,15:05:41,15:05:41,6025,57,0,0,,,16845.47,0
9431070,15:06:32,15:06:32,2766,58,0,0,,,17139.49,0
9431070,15:07:23,15:07:23,2763,59,0,0,,,17420.33,0
9431070,15:08:04,15:08:04,2762,60,0,0,,,17646.13,0
9431070,15:09:11,15:09:11,6296,61,0,0,,,18018.42,0
9431070,15:10:05,15:10:05,2795,62,0,0,,,18334.26,0
9431070,15:10:59,15:10:59,2782,63,0,0,,,18633.92,0
9431070,15:12:00,15:12:00,2093,64,0,0,,,18948.38,1
9431070,15:14:30,15:14:30,2041,65,0,0,,,19656.38,0
9431070,15:15:41,15:15:41,3658,66,0,0,,,20119.87,0
9431070,15:16:57,15:16:57,2036,67,0,0,,,20485.72,0
9431070,15:17:46,15:17:46,5336,68,0,0,,,20725.64,0
9431070,15:19:00,15:19:00,5716,69,1,0,,,21192.93,1
9432020,07:45:00,07:45:00,5844,1,0,0,,,0.00,1
9432020,08:02:04,08:02:04,958,2,0,0,,,15213.10,0
9432020,08:03:06,08:03:06,982,3,0,0,,,15783.42,0
9432020,08:04:50,08:04:50,971,4,0,0,,,16774.72,0
9432020,08:05:11,08:05:11,950,5,0,0,,,16993.09,0
9432020,08:05:24,08:05:24,948,6,0,0,,,17123.74,0
9432020,08:05:42,08:05:42,947,7,0,0,,,17316.89,0
9432020,08:05:58,08:05:58,974,8,0,0,,,17495.75,0
9432020,08:07:13,08:07:13,3185,9,0,0,,,18019.92,0
9432020,08:08:04,08:08:04,3189,10,0,0,,,18412.72,0
9432020,08:09:00,08:09:00,5880,11,0,0,,,18801.45,0
9432020,08:09:19,08:09:19,3194,12,0,0,,,18954.21,0
9432020,08:10:13,08:10:13,3203,13,0,0,,,19305.48,0
9432020,08:10:52,08:10:52,6448,14,0,0,,,19579.20,0
9432020,08:11:24,08:11:24,3534,15,0,0,,,19811.49,0
9432020,08:12:37,08:12:37,279,16,0,0,,,20211.13,0
9432020,08:13:08,08:13:08,284,17,0,0,,,20428.65,0
9432020,08:13:45,08:13:45,283,18,0,0,,,20657.94,0
9432020,08:14:45,08:14:45,281,19,0,0,,,20950.89,0
9432020,08:15:48,08:15:48,286,20,0,0,,,21223.83,0
9432020,08:18:14,08:18:14,666,21,0,0,,,21718.72,0
9432020,08:19:08,08:19:08,661,22,0,0,,,21922.94,0
9432020,08:20:24,08:20:24,660,23,0,0,,,22225.21,0
9432020,08:21:14,08:21:14,665,24,0,0,,,22432.98,0
9432020,08:22:00,08:22:00,6106,25,0,0,,,22594.33,1
9432020,08:24:15,08:24:15,673,26,0,0,,,22900.07,0
9432020,08:26:00,08:26:00,6118,27,0,0,,,23188.52,1
9432020,08:27:00,08:27:00,6540,28,0,0,,,23473.85,0
9432020,08:27:42,08:27:42,511,29,0,0,,,23766.06,0
9432020,08:28:17,08:28:17,512,30,0,0,,,23998.98,0
9432020,08:30:25,08:30:25,6404,31,0,0,,,24506.33,0
9432020,08:31:17,08:31:17,739,32,0,0,,,24732.96,0
9432020,08:31:45,08:31:45,580,33,0,0,,,24885.64,0
9432020,08:32:51,08:32:51,6521,34,0,0,,,25316.81,0
9432020,08:33:40,08:33:40,5599,35,0,0,,,25614.08,0
9432020,08:34:00,08:34:00,355,36,1,0,,,25739.42,1
9434020,14:25:00,14:25:00,2551,1,0,0,,,0.00,1
9434020,14:26:22,14:26:22,2544,2,0,0,,,278.62,0
9434020,14:28:10,14:28:10,5329,3,0,0,,,617.51,0
9434020,14:29:02,14:29:02,5330,4,0,0,,,792.60,0
9434020,14:30:20,14:30:20,396,5,0,0,,,1079.54,0
9434020,14:32:03,14:32:03,384,6,0,0,,,1428.77,0
9434020,14:32:49,14:32:49,391,7,0,0,,,1600.69,0
9434020,14:34:32,14:34:32,387,8,0,0,,,1960.19,0
9434020,14:35:45,14:35:45,390,9,0,0,,,2200.74,0
9434020,14:37:07,14:37:07,388,10,0,0,,,2491.52,0
9434020,14:39:37,14:39:37,6521,11,0,0,,,3009.07,0
9434020,14:40:54,14:40:54,5597,12,0,0,,,3251.82,0
9434020,14:41:53,14:41:53,355,13,0,0,,,3430.44,0
9434020,14:42:58,14:42:58,786,14,0,0,,,3625.90,0
9434020,14:46:48,14:46:48,6090,15,0,0,,,4242.65,0
9434020,14:48:15,14:48:15,788,16,0,0,,,4555.41,0
9434020,14:49:40,14:49:40,753,17,0,0,,,4920.93,0
9434020,14:50:42,14:50:42,6306,18,0,0,,,5169.80,0
9434020,14:52:24,14:52:24,5350,19,0,0,,,5583.90,0
9434020,14:52:55,14:52:55,757,20,0,0,,,5705.63,0
9434020,14:54:02,14:54:02,5346,21,0,0,,,5976.93,0
9434020,14:55:04,14:55:04,749,22,0,0,,,6223.73,0
9434020,14:57:00,14:57:00,776,23,0,0,,,6681.99,1
9434020,14:57:54,14:57:54,745,24,0,0,,,6841.54,0
9434020,14:59:16,14:59:16,744,25,0,0,,,7124.65,0
9434020,15:00:27,15:00:27,741,26,0,0,,,7335.01,0
9434020,15:01:00,15:01:00,740,27,1,0,,,7434.77,1
9435010,06:45:00,06:45:00,2551,1,0,0,,,0.00,1
9435010,06:45:51,06:45:51,2544,2,0,0,,,278.62,0
9435010,06:46:59,06:46:59,5329,3,0,0,,,617.51,0
9435010,06:47:31,06:47:31,5330,4,0,0,,,792.60,0
9435010,06:48:20,06:48:20,396,5,0,0,,,1079.54,0
9435010,06:49:24,06:49:24,384,6,0,0,,,1428.77,0
9435010,06:49:53,06:49:53,391,7,0,0,,,1600.69,0
9435010,06:50:58,06:50:58,387,8,0,0,,,1960.19,0
9435010,06:51:43,06:51:43,390,9,0,0,,,2200.74,0
9435010,06:52:34,06:52:34,388,10,0,0,,,2491.52,0
9435010,06:54:08,06:54:08,6521,11,0,0,,,3009.07,0
9435010,06:54:56,06:54:56,5597,12,0,0,,,3251.82,0
9435010,06:55:35,06:55:35,355,13,0,0,,,3430.44,0
9435010,06:56:18,06:56:18,786,14,0,0,,,3625.90,0
9435010,06:58:52,06:58:52,6090,15,0,0,,,4242.65,0
9435010,07:00:00,07:00:00,788,16,0,0,,,4555.41,0
9435010,07:01:08,07:01:08,753,17,0,0,,,4920.93,0
9435010,07:01:57,07:01:57,6306,18,0,0,,,5169.80,0
9435010,07:03:19,07:03:19,5350,19,0,0,,,5583.90,0
9435010,07:03:44,07:03:44,757,20,0,0,,,5705.63,0
9435010,07:04:37,07:04:37,5346,21,0,0,,,5976.93,0
9435010,07:05:27,07:05:27,749,22,0,0,,,6223.73,0
9435010,07:07:00,07:07:00,776,23,0,0,,,6681.99,1
9435010,07:07:30,07:07:30,745,24,0,0,,,6841.54,0
9435010,07:08:16,07:08:16,744,25,0,0,,,7124.65,0
9435010,07:10:39,07:10:39,761,26,0,0,,,7907.85,0
9435010,07:12:14,07:12:14,752,27,0,0,,,8443.91,0
9435010,07:13:00,07:13:00,748,28,1,0,,,8683.36,1
9436070,19:00:00,19:00:00,5909,1,0,0,,,0.00,1
9436070,19:01:49,19:01:49,5906,2,0,0,,,786.95,0
9436070,19:02:50,19:02:50,6422,3,0,0,,,1216.84,0
9436070,19:04:26,19:04:26,6114,4,0,0,,,1868.77,0
9436070,19:05:24,19:05:24,6258,5,0,0,,,2219.31,0
9436070,19:06:57,19:06:57,201,6,0,0,,,2877.95,0
9436070,19:07:19,19:07:19,86,7,0,0,,,3038.02,0
9436070,19:08:20,19:08:20,69,8,0,0,,,3407.49,0
9436070,19:08:57,19:08:57,71,9,0,0,,,3635.50,0
9436070,19:09:37,19:09:37,168,10,0,0,,,3913.98,0
9436070,19:10:12,19:10:12,5322,11,0,0,,,4154.30,0
9436070,19:11:00,19:11:00,203,12,0,0,,,4442.09,1
9436070,19:14:08,19:14:08,5650,13,0,0,,,5608.50,0
9436070,19:15:01,19:15:01,5648,14,0,0,,,5948.62,0
9436070,19:15:40,19:15:40,85,15,0,0,,,6191.33,0
9436070,19:20:55,19:20:55,2306,16,0,0,,,8478.80,0
9436070,19:21:30,19:21:30,2305,17,0,0,,,8767.76,0
9436070,19:22:00,19:22:00,6036,18,0,0,,,9003.76,1
9436070,19:22:55,19:22:55,2034,19,0,0,,,9158.91,0
9436070,19:24:13,19:24:13,3659,20,0,0,,,9410.61,0
9436070,19:25:14,19:25:14,6095,21,0,0,,,9616.46,0
9436070,19:26:48,19:26:48,3636,22,0,0,,,9907.07,0
9436070,19:27:56,19:27:56,6451,23,0,0,,,10266.60,0
9436070,19:28:44,19:28:44,6452,24,0,0,,,10537.82,0
9436070,19:30:49,19:30:49,6453,25,0,0,,,11012.81,0
9436070,19:32:33,19:32:33,6454,26,0,0,,,11533.88,0
9436070,19:33:42,19:33:42,6441,27,0,0,,,11929.80,0
9436070,19:35:30,19:35:30,6455,28,0,0,,,12522.10,0
9436070,19:37:13,19:37:13,6456,29,0,0,,,13125.91,0
9436070,19:41:45,19:41:45,2050,30,0,0,,,14240.81,0
9436070,19:42:06,19:42:06,2051,31,0,0,,,14362.35,0
9436070,19:43:00,19:43:00,2053,32,0,0,,,14603.02,1
9436070,19:43:35,19:43:35,2055,33,0,0,,,14920.08,0
9436070,19:44:25,19:44:25,6543,34,0,0,,,15317.58,0
9436070,19:45:01,19:45:01,2065,35,0,0,,,15637.55,0
9436070,19:45:25,19:45:25,2048,36,0,0,,,15848.08,0
9436070,19:46:03,19:46:03,2062,37,0,0,,,16063.58,0
9436070,19:46:32,19:46:32,3684,38,0,0,,,16313.12,0
9436070,19:47:12,19:47:12,5267,39,0,0,,,16582.48,0
9436070,19:47:30,19:47:30,3156,40,0,0,,,16744.08,0
9436070,19:47:50,19:47:50,3151,41,0,0,,,16921.26,0
9436070,19:48:30,19:48:30,3111,42,0,0,,,17124.19,0
9436070,19:49:10,19:49:10,5266,43,0,0,,,17437.55,0
9436070,19:50:00,19:50:00,3250,44,1,0,,,17802.99,1
9437020,21:01:00,21:01:00,740,1,0,0,,,0.00,1
9437020,21:01:22,21:01:22,742,2,0,0,,,100.57,0
9437020,21:02:08,21:02:08,743,3,0,0,,,303.15,0
9437020,21:03:10,21:03:10,746,4,0,0,,,600.20,0
9437020,21:04:00,21:04:00,643,5,0,0,,,814.39,1
9437020,21:05:36,21:05:36,5361,6,0,0,,,1237.99,0
9437020,21:06:34,21:06:34,747,7,0,0,,,1510.34,0
9437020,21:07:24,21:07:24,758,8,0,0,,,1738.59,0
9437020,21:08:03,21:08:03,5347,9,0,0,,,1907.87,0
9437020,21:09:24,21:09:24,750,10,0,0,,,2314.70,0
9437020,21:10:10,21:10:10,754,11,0,0,,,2513.22,0
9437020,21:11:31,21:11:31,760,12,0,0,,,2877.74,0
9437020,21:12:52,21:12:52,649,13,0,0,,,3172.75,0
9437020,21:13:24,21:13:24,664,14,0,0,,,3317.47,0
9437020,21:14:17,21:14:17,5747,15,0,0,,,3539.04,0
9437020,21:15:30,21:15:30,5351,16,0,0,,,3890.11,0
9437020,21:16:15,21:16:15,5358,17,0,0,,,4102.41,0
9437020,21:17:00,21:17:00,5348,18,0,0,,,4300.65,1
9437020,21:18:16,21:18:16,408,19,0,0,,,4657.25,0
9437020,21:18:57,21:18:57,389,20,0,0,,,4843.25,0
9437020,21:20:21,21:20:21,5349,21,0,0,,,5220.24,0
9437020,21:20:58,21:20:58,386,22,0,0,,,5384.25,0
9437020,21:22:27,21:22:27,392,23,0,0,,,5753.72,0
9437020,21:23:11,21:23:11,385,24,0,0,,,5951.74,0
9437020,21:24:32,21:24:32,395,25,0,0,,,6302.00,0
9437020,21:25:36,21:25:36,5331,26,0,0,,,6613.47,0
9437020,21:26:37,21:26:37,2545,27,0,0,,,6855.82,0
9437020,21:27:17,21:27:17,2543,28,0,0,,,7033.20,0
9437020,21:27:58,21:27:58,2550,29,0,0,,,7199.09,0
9437020,21:28:18,21:28:18,6263,30,0,0,,,7271.64,0
9437020,21:31:00,21:31:00,2551,31,1,0,,,7915.03,1
9438020,16:37:00,16:37:00,5833,1,0,0,,,0.00,1
9438020,17:13:31,17:13:31,2962,2,1,0,,,21616.06,0
9438020,17:15:14,17:15:14,3639,3,1,0,,,22462.36,0
9438020,17:16:32,17:16:32,5299,4,1,0,,,23067.13,0
9438020,17:17:00,17:17:00,3669,5,1,0,,,23337.60,1
9438020,17:18:34,17:18:34,6301,6,1,0,,,23702.84,0
9438020,17:19:19,17:19:19,6303,7,1,0,,,23895.29,0
9438020,17:20:28,17:20:28,2808,8,1,0,,,24127.86,0
9438020,17:21:58,17:21:58,2801,9,1,0,,,24535.06,0
9438020,17:23:00,17:23:00,2804,10,1,0,,,24786.01,1
9438020,17:24:39,17:24:39,3142,11,1,0,,,25466.80,0
9438020,17:25:42,17:25:42,3099,12,1,0,,,25957.35,0
9438020,17:26:01,17:26:01,3101,13,1,0,,,26115.31,0
9438020,17:27:06,17:27:06,5297,14,1,0,,,26589.97,0
9438020,17:27:41,17:27:41,3642,15,1,0,,,26839.13,0
9438020,17:28:15,17:28:15,3103,16,1,0,,,27100.63,0
9438020,17:28:43,17:28:43,3104,17,1,0,,,27293.69,0
9438020,17:29:06,17:29:06,3107,18,1,0,,,27464.92,0
9438020,17:29:55,17:29:55,3109,19,1,0,,,27832.79,0
9438020,17:30:32,17:30:32,3119,20,1,0,,,28069.20,0
9438020,17:31:21,17:31:21,3083,21,1,0,,,28431.08,0
9438020,17:32:38,17:32:38,4339,22,1,0,,,28985.22,0
9438020,17:33:10,17:33:10,4346,23,1,0,,,29257.48,0
9438020,17:34:08,17:34:08,4343,24,1,0,,,29663.47,0
9438020,17:35:00,17:35:00,4349,25,1,0,,,30026.57,1
9438080,16:37:00,16:37:00,5833,1,0,0,,,0.00,1
9438080,17:13:31,17:13:31,2962,2,1,0,,,21616.06,0
9438080,17:15:14,17:15:14,3639,3,1,0,,,22462.36,0
9438080,17:16:32,17:16:32,5299,4,1,0,,,23067.13,0
9438080,17:17:00,17:17:00,3669,5,1,0,,,23337.60,1
9438080,17:18:34,17:18:34,6301,6,1,0,,,23702.84,0
9438080,17:19:19,17:19:19,6303,7,1,0,,,23895.29,0
9438080,17:20:28,17:20:28,2808,8,1,0,,,24127.86,0
9438080,17:21:58,17:21:58,2801,9,1,0,,,24535.06,0
9438080,17:23:00,17:23:00,2804,10,1,0,,,24786.01,1
9438080,17:24:39,17:24:39,3142,11,1,0,,,25466.80,0
9438080,17:25:42,17:25:42,3099,12,1,0,,,25957.35,0
9438080,17:26:01,17:26:01,3101,13,1,0,,,26115.31,0
9438080,17:27:06,17:27:06,5297,14,1,0,,,26589.97,0
9438080,17:27:41,17:27:41,3642,15,1,0,,,26839.13,0
9438080,17:28:15,17:28:15,3103,16,1,0,,,27100.63,0
9438080,17:28:43,17:28:43,3104,17,1,0,,,27293.69,0
9438080,17:29:06,17:29:06,3107,18,1,0,,,27464.92,0
9438080,17:29:55,17:29:55,3109,19,1,0,,,27832.79,0
9438080,17:30:32,17:30:32,3119,20,1,0,,,28069.20,0
9438080,17:31:21,17:31:21,3083,21,1,0,,,28431.08,0
9438080,17:32:38,17:32:38,4339,22,1,0,,,28985.22,0
9438080,17:33:10,17:33:10,4346,23,1,0,,,29257.48,0
9438080,17:34:08,17:34:08,4343,24,1,0,,,29663.47,0
9438080,17:35:00,17:35:00,4349,25,1,0,,,30026.57,1
9439020,20:10:00,20:10:00,5170,1,0,0,,,0.00,1
9439020,20:10:44,20:10:44,5168,2,0,0,,,283.61,0
9439020,20:11:54,20:11:54,5143,3,0,0,,,821.48,0
9439020,20:12:43,20:12:43,5152,4,0,0,,,1234.51,0
9439020,20:13:08,20:13:08,5155,5,0,0,,,1424.32,0
9439020,20:13:43,20:13:43,5166,6,0,0,,,1707.47,0
9439020,20:14:12,20:14:12,5151,7,0,0,,,1971.55,0
9439020,20:15:17,20:15:17,5141,8,0,0,,,2492.60,0
9439020,20:15:58,20:15:58,5145,9,0,0,,,2813.65,0
9439020,20:16:38,20:16:38,5140,10,0,0,,,3075.11,0
9439020,20:17:13,20:17:13,5157,11,0,0,,,3295.54,0
9439020,20:17:49,20:17:49,5153,12,0,0,,,3531.73,0
9439020,20:19:00,20:19:00,3930,13,0,0,,,3890.16,0
9439020,20:21:05,20:21:05,5102,14,0,0,,,4516.11,0
9439020,20:22:00,20:22:00,5137,15,0,0,,,4843.27,0
9439020,20:22:57,20:22:57,5135,16,0,0,,,5228.70,0
9439020,20:24:00,20:24:00,5138,17,0,0,,,5628.56,1
9439020,20:25:09,20:25:09,4513,18,0,0,,,6127.96,0
9439020,20:25:53,20:25:53,4514,19,0,0,,,6556.08,0
9439020,20:26:17,20:26:17,4531,20,0,0,,,6837.16,0
9439020,20:27:00,20:27:00,4504,21,0,0,,,7240.63,1
9439020,20:28:15,20:28:15,4501,22,0,0,,,7639.38,0
9439020,20:28:59,20:28:59,4561,23,0,0,,,7789.49,0
9439020,20:29:50,20:29:50,4564,24,0,0,,,8128.07,0
9439020,20:31:34,20:31:34,5215,25,0,0,,,8747.00,0
9439020,20:32:03,20:32:03,4479,26,0,0,,,8948.04,0
9439020,20:32:57,20:32:57,4477,27,0,0,,,9278.45,0
9439020,20:33:15,20:33:15,5216,28,0,0,,,9401.79,0
9439020,20:34:33,20:34:33,3835,29,0,0,,,9929.32,0
9439020,20:35:09,20:35:09,3830,30,0,0,,,10177.12,0
9439020,20:35:37,20:35:37,3832,31,0,0,,,10373.12,0
9439020,20:36:16,20:36:16,3828,32,0,0,,,10614.46,0
9439020,20:37:42,20:37:42,3824,33,0,0,,,11114.26,0
9439020,20:38:23,20:38:23,5856,34,0,0,,,11418.57,0
9439020,20:38:54,20:38:54,3993,35,0,0,,,11646.95,0
9439020,20:42:00,20:42:00,5565,36,0,0,,,12179.39,0
9439020,20:43:00,20:43:00,6327,37,0,0,,,12688.80,0
9439020,20:43:23,20:43:23,3822,38,0,0,,,12917.45,0
9439020,20:45:00,20:45:00,4091,39,0,0,,,13562.52,0
9439020,20:45:55,20:45:55,4089,40,0,0,,,14127.28,0
9439020,20:46:46,20:46:46,4014,41,0,0,,,14565.66,0
9439020,20:47:43,20:47:43,4017,42,0,0,,,15014.90,0
9439020,20:48:25,20:48:25,4061,43,0,0,,,15304.32,0
9439020,20:49:33,20:49:33,4060,44,0,0,,,15905.57,0
9439020,20:50:03,20:50:03,4158,45,0,0,,,16166.29,0
9439020,20:50:45,20:50:45,4161,46,0,0,,,16590.60,0
9439020,20:52:00,20:52:00,4157,47,1,0,,,17378.37,1
9440070,22:15:00,22:15:00,6172,1,0,0,,,0.00,1
9440070,22:16:34,22:16:34,6174,2,0,0,,,558.09,0
9440070,22:17:25,22:17:25,6176,3,0,0,,,858.85,0
9440070,22:18:22,22:18:22,6177,4,0,0,,,1232.28,0
9440070,22:19:00,22:19:00,6170,5,0,0,,,1464.27,0
9440070,22:22:11,22:22:11,6167,6,0,0,,,2345.45,0
9440070,22:23:31,22:23:31,6165,7,0,0,,,2838.42,0
9440070,22:24:48,22:24:48,6163,8,0,0,,,3327.76,0
9440070,22:26:08,22:26:08,6161,9,0,0,,,3761.31,0
9440070,22:28:20,22:28:20,6159,10,0,0,,,4534.07,0
9440070,22:29:48,22:29:48,6157,11,0,0,,,5100.82,0
9440070,22:31:05,22:31:05,6155,12,0,0,,,5577.35,0
9440070,22:32:00,22:32:00,6180,13,0,0,,,5940.17,0
9440070,22:33:00,22:33:00,6182,14,0,0,,,6289.83,1
9440070,22:34:14,22:34:14,6184,15,0,0,,,6717.21,0
9440070,22:35:59,22:35:59,6153,16,0,0,,,7344.05,0
9440070,22:37:13,22:37:13,6151,17,0,0,,,7767.60,0
9440070,22:38:22,22:38:22,6186,18,0,0,,,8106.14,0
9440070,22:40:00,22:40:00,6149,19,0,0,,,8636.09,1
9440070,22:41:23,22:41:23,6147,20,0,0,,,9099.18,0
9440070,22:42:46,22:42:46,6145,21,0,0,,,9563.46,0
9440070,22:43:42,22:43:42,6143,22,0,0,,,9884.87,0
9440070,22:44:43,22:44:43,6141,23,0,0,,,10267.53,0
9440070,22:46:04,22:46:04,6139,24,0,0,,,10771.53,0
9440070,22:47:21,22:47:21,6137,25,0,0,,,11266.01,0
9440070,22:48:19,22:48:19,6135,26,0,0,,,11646.83,0
9440070,22:49:27,22:49:27,6133,27,0,0,,,12075.41,0
9440070,22:50:23,22:50:23,6131,28,0,0,,,12414.50,0
9440070,22:51:21,22:51:21,6129,29,0,0,,,12764.59,0
9440070,22:53:09,22:53:09,6127,30,0,0,,,13413.25,0
9440070,22:54:29,22:54:29,6125,31,0,0,,,13871.17,0
9440070,22:55:50,22:55:50,6123,32,0,0,,,14336.73,0
9440070,22:57:38,22:57:38,6121,33,0,0,,,14777.04,0
9440070,23:00:00,23:00:00,6164,34,1,0,,,15437.65,1
9441010,23:25:00,23:25:00,5308,1,0,0,,,0.00,1
9441010,23:25:59,23:25:59,5248,2,0,0,,,451.30,0
9441010,23:26:28,23:26:28,5249,3,0,0,,,650.52,0
9441010,23:26:56,23:26:56,3687,4,0,0,,,852.28,0
9441010,23:27:55,23:27:55,3108,5,0,0,,,1246.26,0
9441010,23:28:34,23:28:34,3106,6,0,0,,,1557.48,0
9441010,23:28:57,23:28:57,3105,7,0,0,,,1739.98,0
9441010,23:29:22,23:29:22,3102,8,0,0,,,1929.00,0
9441010,23:29:56,23:29:56,5277,9,0,0,,,2206.80,0
9441010,23:30:42,23:30:42,3082,10,0,0,,,2530.36,0
9441010,23:31:14,23:31:14,6355,11,0,0,,,2792.76,0
9441010,23:31:34,23:31:34,3126,12,0,0,,,2919.50,0
9441010,23:32:02,23:32:02,6291,13,0,0,,,3143.09,0
9441010,23:32:33,23:32:33,6289,14,0,0,,,3401.74,0
9441010,23:32:54,23:32:54,3143,15,0,0,,,3555.40,0
9441010,23:33:28,23:33:28,3097,16,0,0,,,3800.35,0
9441010,23:35:00,23:35:00,2712,17,0,0,,,4363.43,1
9441010,23:35:35,23:35:35,2797,18,0,0,,,4623.90,0
9441010,23:36:26,23:36:26,2809,19,0,0,,,5033.83,0
9441010,23:37:01,23:37:01,6304,20,0,0,,,5242.65,0
9441010,23:37:24,23:37:24,6302,21,0,0,,,5434.67,0
9441010,23:38:00,23:38:00,2520,22,0,0,,,5695.60,1
9441010,23:38:34,23:38:34,5300,23,0,0,,,6004.43,0
9441010,23:40:21,23:40:21,3145,24,0,0,,,6722.23,0
9441010,23:41:11,23:41:11,3127,25,0,0,,,7021.83,0
9441010,23:41:30,23:41:30,3130,26,0,0,,,7208.56,0
9441010,23:42:15,23:42:15,3131,27,0,0,,,7523.72,0
9441010,23:42:48,23:42:48,3088,28,0,0,,,7842.03,0
9441010,23:43:11,23:43:11,3144,29,0,0,,,8053.16,0
9441010,23:43:52,23:43:52,3085,30,0,0,,,8404.41,0
9441010,23:44:32,23:44:32,3135,31,0,0,,,8767.72,0
9441010,23:44:54,23:44:54,3138,32,0,0,,,8971.29,0
9441010,23:45:36,23:45:36,3124,33,0,0,,,9332.93,0
9441010,23:46:03,23:46:03,3132,34,0,0,,,9576.54,0
9441010,23:46:19,23:46:19,3117,35,0,0,,,9723.90,0
9441010,23:47:00,23:47:00,3128,36,0,0,,,10091.37,1
9441010,23:47:18,23:47:18,3121,37,0,0,,,10259.60,0
9441010,23:48:16,23:48:16,3150,38,0,0,,,10569.83,0
9441010,23:48:31,23:48:31,3157,39,0,0,,,10702.68,0
9441010,23:48:51,23:48:51,3146,40,0,0,,,10891.98,0
9441010,23:49:37,23:49:37,2532,41,0,0,,,11278.45,0
9441010,23:49:57,23:49:57,2531,42,0,0,,,11478.71,0
9441010,23:50:20,23:50:20,2533,43,0,0,,,11711.68,0
9441010,23:51:19,23:51:19,6401,44,0,0,,,12194.46,0
9441010,23:52:19,23:52:19,3114,45,0,0,,,12605.48,0
9441010,23:53:27,23:53:27,3017,46,0,0,,,13023.06,0
9441010,23:54:00,23:54:00,5241,47,0,0,,,13284.53,1
9441010,23:54:20,23:54:20,3016,48,0,0,,,13420.55,0
9441010,23:55:07,23:55:07,3432,49,0,0,,,13741.24,0
9441010,23:55:25,23:55:25,3429,50,0,0,,,13846.78,0
9441010,23:55:49,23:55:49,3430,51,0,0,,,14015.12,0
9441010,23:56:24,23:56:24,3433,52,0,0,,,14238.49,0
9441010,23:57:05,23:57:05,3431,53,0,0,,,14511.09,0
9441010,23:57:19,23:57:19,3602,54,0,0,,,14608.64,0
9441010,23:57:45,23:57:45,3604,55,0,0,,,14790.25,0
9441010,23:58:29,23:58:29,3605,56,0,0,,,15071.22,0
9441010,23:58:59,23:58:59,3600,57,0,0,,,15290.66,0
9441010,24:00:00,24:00:00,2171,58,0,0,,,15737.95,1
9441010,24:01:09,24:01:09,2180,59,0,0,,,16056.02,0
9441010,24:02:15,24:02:15,2178,60,0,0,,,16366.96,0
9441010,24:03:00,24:03:00,3688,61,0,0,,,16573.10,1
9441010,24:03:30,24:03:30,2176,62,0,0,,,16735.25,0
9441010,24:04:13,24:04:13,2181,63,0,0,,,16967.91,0
9441010,24:05:00,24:05:00,2174,64,0,0,,,17230.12,1
9441010,24:06:00,24:06:00,981,65,0,0,,,17754.38,1
9441010,24:06:20,24:06:20,984,66,0,0,,,17933.53,0
9441010,24:06:36,24:06:36,949,67,0,0,,,18076.24,0
9441010,24:06:56,24:06:56,951,68,0,0,,,18265.20,0
9441010,24:07:26,24:07:26,973,69,0,0,,,18522.12,0
9441010,24:09:54,24:09:54,6403,70,0,0,,,19599.64,0
9441010,24:10:32,24:10:32,6021,71,0,0,,,19921.90,0
9441010,24:12:00,24:12:00,5572,72,1,0,,,20653.06,1
9442070,18:10:00,18:10:00,5822,1,0,0,,,0.00,1
9442070,18:11:47,18:11:47,955,2,0,0,,,376.08,0
9442070,18:12:33,18:12:33,956,3,0,0,,,544.38,0
9442070,18:13:35,18:13:35,6020,4,0,0,,,751.52,0
9442070,18:15:58,18:15:58,983,5,0,0,,,1246.03,0
9442070,18:21:05,18:21:05,6472,6,0,0,,,2258.95,0
9442070,18:22:12,18:22:12,6427,7,0,0,,,2497.88,0
9442070,18:24:00,18:24:00,6446,8,0,0,,,2834.66,1
9442070,18:26:04,18:26:04,6447,9,0,0,,,3431.91,0
9442070,18:26:52,18:26:52,6448,10,0,0,,,3632.65,0
9442070,18:27:44,18:27:44,3534,11,0,0,,,3864.94,0
9442070,18:29:44,18:29:44,279,12,0,0,,,4264.58,0
9442070,18:30:36,18:30:36,284,13,0,0,,,4482.10,0
9442070,18:31:36,18:31:36,283,14,0,0,,,4711.39,0
9442070,18:33:04,18:33:04,281,15,0,0,,,5004.34,0
9442070,18:34:31,18:34:31,286,16,0,0,,,5277.28,0
9442070,18:36:40,18:36:40,658,17,0,0,,,5570.21,0
9442070,18:37:50,18:37:50,666,18,0,0,,,5772.90,0
9442070,18:39:06,18:39:06,661,19,0,0,,,5977.12,0
9442070,18:39:53,18:39:53,663,20,0,0,,,6112.31,0
9442070,18:40:45,18:40:45,660,21,0,0,,,6280.22,0
9442070,18:41:55,18:41:55,665,22,0,0,,,6487.99,0
9442070,18:43:00,18:43:00,6106,23,0,0,,,6649.34,1
9442070,18:44:02,18:44:02,673,24,0,0,,,6955.08,0
9442070,18:44:50,18:44:50,655,25,0,0,,,7262.10,0
9442070,18:45:13,18:45:13,676,26,0,0,,,7403.59,0
9442070,18:45:47,18:45:47,653,27,0,0,,,7608.44,0
9442070,18:46:18,18:46:18,675,28,0,0,,,7809.18,0
9442070,18:46:55,18:46:55,680,29,0,0,,,8026.48,0
9442070,18:47:35,18:47:35,513,30,0,0,,,8242.83,0
9442070,18:49:29,18:49:29,710,31,0,0,,,8811.43,0
9442070,18:52:00,18:52:00,733,32,0,0,,,9475.56,1
9442070,18:52:50,18:52:50,528,33,0,0,,,9889.25,0
9442070,18:53:11,18:53:11,529,34,0,0,,,10103.52,0
9442070,18:54:05,18:54:05,303,35,0,0,,,10432.75,0
9442070,18:54:20,18:54:20,305,36,0,0,,,10572.13,0
9442070,18:54:43,18:54:43,311,37,0,0,,,10723.95,0
9442070,18:55:21,18:55:21,313,38,0,0,,,11042.69,0
9442070,18:55:53,18:55:53,308,39,0,0,,,11267.29,0
9442070,18:56:41,18:56:41,309,40,0,0,,,11565.88,0
9442070,18:56:56,18:56:56,302,41,0,0,,,11686.09,0
9442070,18:57:26,18:57:26,5063,42,0,0,,,11904.81,0
9442070,18:58:21,18:58:21,5073,43,0,0,,,12379.00,0
9442070,18:58:33,18:58:33,5072,44,0,0,,,12496.85,0
9442070,18:59:01,18:59:01,5074,45,0,0,,,12768.42,0
9442070,18:59:51,18:59:51,5067,46,0,0,,,13123.04,0
9442070,19:00:35,19:00:35,5065,47,0,0,,,13425.98,0
9442070,19:00:58,19:00:58,5066,48,0,0,,,13653.89,0
9442070,19:01:38,19:01:38,818,49,0,0,,,14013.28,0
9442070,19:02:15,19:02:15,815,50,0,0,,,14300.41,0
9442070,19:02:38,19:02:38,940,51,0,0,,,14498.55,0
9442070,19:03:00,19:03:00,807,52,0,0,,,14660.26,1
9442070,19:04:04,19:04:04,822,53,0,0,,,15062.05,0
9442070,19:04:44,19:04:44,5286,54,0,0,,,15361.72,0
9442070,19:05:30,19:05:30,5287,55,0,0,,,15643.00,0
9442070,19:05:52,19:05:52,801,56,0,0,,,15790.61,0
9442070,19:06:41,19:06:41,821,57,0,0,,,16154.87,0
9442070,19:07:28,19:07:28,823,58,0,0,,,16406.29,0
9442070,19:09:01,19:09:01,812,59,0,0,,,16916.04,0
9442070,19:09:58,19:09:58,832,60,0,0,,,17254.99,0
9442070,19:10:14,19:10:14,830,61,0,0,,,17387.84,0
9442070,19:10:52,19:10:52,834,62,0,0,,,17659.41,0
9442070,19:11:20,19:11:20,839,63,0,0,,,17890.19,0
9442070,19:11:40,19:11:40,835,64,0,0,,,18046.91,0
9442070,19:11:58,19:11:58,842,65,0,0,,,18178.92,0
9442070,19:12:23,19:12:23,841,66,0,0,,,18366.23,0
9442070,19:13:02,19:13:02,3867,67,0,0,,,18628.06,0
9442070,19:13:42,19:13:42,3866,68,0,0,,,18881.45,0
9442070,19:14:31,19:14:31,4110,69,0,0,,,19252.15,0
9442070,19:15:40,19:15:40,925,70,0,0,,,19748.59,0
9442070,19:16:06,19:16:06,933,71,0,0,,,19951.90,0
9442070,19:18:00,19:18:00,6230,72,1,0,,,20660.52,1
9443020,14:54:00,14:54:00,3980,1,0,0,,,0.00,1
9443020,14:54:57,14:54:57,4121,2,0,0,,,285.16,0
9443020,14:56:00,14:56:00,4119,3,0,0,,,586.95,1
9443020,14:56:29,14:56:29,4116,4,0,0,,,922.85,0
9443020,14:56:50,14:56:50,4118,5,0,0,,,1155.08,0
9443020,14:57:00,14:57:00,3871,6,0,0,,,1261.05,0
9443020,14:57:20,14:57:20,3872,7,0,0,,,1460.97,0
9443020,14:57:43,14:57:43,3873,8,0,0,,,1684.11,0
9443020,14:58:00,14:58:00,3988,9,0,0,,,1855.73,1
9443020,14:58:18,14:58:18,3858,10,0,0,,,1971.70,0
9443020,14:58:53,14:58:53,3856,11,0,0,,,2209.07,0
9443020,14:59:13,14:59:13,3987,12,0,0,,,2355.52,0
9443020,14:59:46,14:59:46,4512,13,0,0,,,2584.12,0
9443020,15:00:11,15:00:11,4511,14,0,0,,,2779.28,0
9443020,15:00:50,15:00:50,4531,15,0,0,,,3009.18,0
9443020,15:01:43,15:01:43,4503,16,0,0,,,3311.82,0
9443020,15:03:21,15:03:21,4501,17,0,0,,,3814.02,0
9443020,15:04:09,15:04:09,4561,18,0,0,,,3964.13,0
9443020,15:05:05,15:05:05,4564,19,0,0,,,4302.71,0
9443020,15:06:57,15:06:57,5215,20,0,0,,,4921.64,0
9443020,15:07:28,15:07:28,4479,21,0,0,,,5122.68,0
9443020,15:08:27,15:08:27,4477,22,0,0,,,5453.09,0
9443020,15:08:46,15:08:46,5216,23,0,0,,,5576.43,0
9443020,15:10:11,15:10:11,3835,24,0,0,,,6103.96,0
9443020,15:10:50,15:10:50,3830,25,0,0,,,6351.76,0
9443020,15:11:21,15:11:21,3832,26,0,0,,,6547.76,0
9443020,15:12:03,15:12:03,3828,27,0,0,,,6789.10,0
9443020,15:13:35,15:13:35,3824,28,0,0,,,7288.90,0
9443020,15:14:20,15:14:20,5856,29,0,0,,,7593.21,0
9443020,15:14:54,15:14:54,3993,30,0,0,,,7821.59,0
9443020,15:18:00,15:18:00,5565,31,1,0,,,8354.03,0
9444070,07:05:00,07:05:00,5559,1,0,0,,,0.00,1
9444070,07:05:40,07:05:40,2033,2,0,0,,,215.71,0
9444070,07:06:36,07:06:36,6295,3,0,0,,,537.47,0
9444070,07:07:14,07:07:14,6200,4,0,0,,,768.52,0
9444070,07:07:45,07:07:45,2486,5,0,0,,,951.85,0
9444070,07:09:00,07:09:00,3677,6,0,0,,,1384.15,1
9444070,07:10:24,07:10:24,3666,7,0,0,,,1896.36,0
9444070,07:11:14,07:11:14,5557,8,0,0,,,2175.83,0
9444070,07:12:10,07:12:10,6268,9,0,0,,,2530.44,0
9444070,07:13:03,07:13:03,6270,10,0,0,,,2870.33,0
9444070,07:14:30,07:14:30,3547,11,0,0,,,3355.63,0
9444070,07:15:18,07:15:18,3549,12,0,0,,,3656.37,0
9444070,07:16:37,07:16:37,6228,13,0,0,,,4093.65,0
9444070,07:18:26,07:18:26,3567,14,0,0,,,4678.09,0
9444070,07:19:00,07:19:00,6418,15,0,0,,,4899.24,1
9444070,07:20:00,07:20:00,3672,16,0,0,,,5445.96,0
9444070,07:21:00,07:21:00,3644,17,0,0,,,6027.30,1
9444070,07:21:52,07:21:52,6416,18,0,0,,,6330.97,0
9444070,07:22:42,07:22:42,5545,19,0,0,,,6645.52,0
9444070,07:23:55,07:23:55,725,20,0,0,,,7089.02,0
9444070,07:25:22,07:25:22,6415,21,0,0,,,7597.43,0
9444070,07:25:57,07:25:57,718,22,0,0,,,7802.03,0
9444070,07:26:53,07:26:53,5598,23,0,0,,,8168.66,0
9444070,07:27:16,07:27:16,355,24,0,0,,,8317.67,0
9444070,07:27:48,07:27:48,786,25,0,0,,,8513.13,0
9444070,07:30:00,07:30:00,6402,26,1,0,,,9027.96,1
9445020,07:34:00,07:34:00,957,1,0,0,,,0.00,1
9445020,07:35:03,07:35:03,983,2,0,0,,,345.47,0
9445020,07:36:55,07:36:55,958,3,0,0,,,944.57,0
9445020,07:39:01,07:39:01,982,4,0,0,,,1514.89,0
9445020,07:42:34,07:42:34,971,5,0,0,,,2506.19,0
9445020,07:43:17,07:43:17,950,6,0,0,,,2724.56,0
9445020,07:43:43,07:43:43,948,7,0,0,,,2855.21,0
9445020,07:44:20,07:44:20,947,8,0,0,,,3048.36,0
9445020,07:45:00,07:45:00,975,9,0,0,,,3256.66,1
9445020,07:47:00,07:47:00,2175,10,0,0,,,3743.11,1
9445020,07:47:55,07:47:55,2182,11,0,0,,,3961.01,0
9445020,07:49:20,07:49:20,3615,12,0,0,,,4262.66,0
9445020,07:50:00,07:50:00,2172,13,0,0,,,4389.90,1
9445020,07:50:41,07:50:41,2177,14,0,0,,,4551.99,0
9445020,07:52:04,07:52:04,2179,15,0,0,,,4882.07,0
9445020,07:53:55,07:53:55,2170,16,0,0,,,5246.71,0
9445020,07:55:32,07:55:32,5305,17,0,0,,,5748.27,0
9445020,07:56:07,07:56:07,3702,18,0,0,,,5910.30,0
9445020,07:57:05,07:57:05,3601,19,0,0,,,6132.63,0
9445020,08:01:26,08:01:26,3153,20,0,0,,,6652.27,0
9445020,08:01:57,08:01:57,3110,21,0,0,,,6807.00,0
9445020,08:02:59,08:02:59,3081,22,0,0,,,7129.91,0
9445020,08:03:47,08:03:47,3152,23,0,0,,,7347.89,0
9445020,08:04:29,08:04:29,3129,24,0,0,,,7523.32,0
9445020,08:04:56,08:04:56,3134,25,0,0,,,7673.68,0
9445020,08:05:44,08:05:44,3155,26,0,0,,,7974.31,0
9445020,08:06:26,08:06:26,3115,27,0,0,,,8300.82,0
9445020,08:07:45,08:07:45,6400,28,0,0,,,8752.52,0
9445020,08:08:27,08:08:27,3141,29,0,0,,,9045.80,0
9445020,08:09:01,08:09:01,3084,30,0,0,,,9336.74,0
9445020,08:09:38,08:09:38,3116,31,0,0,,,9638.93,0
9445020,08:10:05,08:10:05,3684,32,0,0,,,9825.48,0
9445020,08:10:49,08:10:49,5267,33,0,0,,,10094.84,0
9445020,08:11:09,08:11:09,3156,34,0,0,,,10256.44,0
9445020,08:11:31,08:11:31,3151,35,0,0,,,10433.62,0
9445020,08:12:15,08:12:15,3111,36,0,0,,,10636.55,0
9445020,08:13:00,08:13:00,5266,37,0,0,,,10949.91,1
9445020,08:13:40,08:13:40,3118,38,0,0,,,11214.59,0
9445020,08:14:10,08:14:10,3133,39,0,0,,,11404.03,0
9445020,08:14:37,08:14:37,3125,40,0,0,,,11580.10,0
9445020,08:15:47,08:15:47,3137,41,0,0,,,11958.38,0
9445020,08:16:19,08:16:19,3136,42,0,0,,,12158.66,0
9445020,08:17:16,08:17:16,3086,43,0,0,,,12510.23,0
9445020,08:18:18,08:18:18,3087,44,0,0,,,12925.76,0
9445020,08:19:06,08:19:06,3139,45,0,0,,,13233.85,0
9445020,08:19:41,08:19:41,3638,46,0,0,,,13457.43,0
9445020,08:22:15,08:22:15,3639,47,0,0,,,14261.84,0
9445020,08:24:16,08:24:16,5299,48,0,0,,,14866.61,0
9445020,08:25:00,08:25:00,3669,49,0,0,,,15137.08,1
9445020,08:26:02,08:26:02,6301,50,0,0,,,15502.32,0
9445020,08:26:32,08:26:32,6303,51,0,0,,,15694.77,0
9445020,08:27:19,08:27:19,2808,52,0,0,,,15927.34,0
9445020,08:28:19,08:28:19,2801,53,0,0,,,16334.54,0
9445020,08:29:00,08:29:00,2804,54,0,0,,,16585.49,1
9445020,08:30:35,08:30:35,3098,55,0,0,,,17094.66,0
9445020,08:31:04,08:31:04,3142,56,0,0,,,17271.50,0
9445020,08:31:45,08:31:45,6290,57,0,0,,,17500.88,0
9445020,08:32:26,08:32:26,3099,58,0,0,,,17764.67,0
9445020,08:32:49,08:32:49,3101,59,0,0,,,17922.63,0
9445020,08:33:18,08:33:18,6354,60,0,0,,,18069.45,0
9445020,08:34:10,08:34:10,5297,61,0,0,,,18400.91,0
9445020,08:34:54,08:34:54,3642,62,0,0,,,18650.07,0
9445020,08:35:37,08:35:37,3103,63,0,0,,,18911.57,0
9445020,08:36:12,08:36:12,3104,64,0,0,,,19104.63,0
9445020,08:36:41,08:36:41,3107,65,0,0,,,19275.86,0
9445020,08:37:16,08:37:16,3154,66,0,0,,,19479.24,0
9445020,08:37:42,08:37:42,3109,67,0,0,,,19646.19,0
9445020,08:38:29,08:38:29,3119,68,0,0,,,19882.60,0
9445020,08:39:38,08:39:38,3721,69,0,0,,,20310.21,0
9445020,08:41:00,08:41:00,5308,70,1,0,,,20790.81,1
9446020,14:15:00,14:15:00,1584,1,0,0,,,0.00,1
9446020,14:16:34,14:16:34,1479,2,0,0,,,423.34,0
9446020,14:17:22,14:17:22,1478,3,0,0,,,650.42,0
9446020,14:18:01,14:18:01,1477,4,0,0,,,834.03,0
9446020,14:18:48,14:18:48,1430,5,0,0,,,1060.89,0
9446020,14:19:52,14:19:52,1460,6,0,0,,,1349.41,0
9446020,14:20:39,14:20:39,1461,7,0,0,,,1582.29,0
9446020,14:21:11,14:21:11,1463,8,0,0,,,1713.80,0
9446020,14:21:50,14:21:50,1465,9,0,0,,,1901.17,0
9446020,14:22:37,14:22:37,1467,10,0,0,,,2120.13,0
9446020,14:23:45,14:23:45,1471,11,0,0,,,2389.65,0
9446020,14:24:56,14:24:56,1476,12,0,0,,,2664.44,0
9446020,14:25:51,14:25:51,4760,13,0,0,,,2940.74,0
9446020,14:26:45,14:26:45,4756,14,0,0,,,3270.48,0
9446020,14:28:00,14:28:00,4989,15,0,0,,,3652.07,0
9446020,14:29:12,14:29:12,5031,16,0,0,,,4021.90,0
9446020,14:29:32,14:29:32,5032,17,0,0,,,4152.82,0
9446020,14:30:37,14:30:37,5034,18,0,0,,,4565.73,0
9446020,14:32:26,14:32:26,5035,19,0,0,,,5187.46,0
9446020,14:33:12,14:33:12,4994,20,0,0,,,5469.50,0
9446020,14:33:44,14:33:44,4995,21,0,0,,,5649.27,0
9446020,14:34:12,14:34:12,4996,22,0,0,,,5826.92,0
9446020,14:34:44,14:34:44,5039,23,0,0,,,6019.13,0
9446020,14:35:10,14:35:10,4990,24,0,0,,,6174.51,0
9446020,14:35:41,14:35:41,4991,25,0,0,,,6381.79,0
9446020,14:37:39,14:37:39,798,26,0,0,,,6934.24,0
9446020,14:39:33,14:39:33,799,27,0,0,,,7573.30,0
9446020,14:40:42,14:40:42,5808,28,0,0,,,7998.42,0
9446020,14:41:08,14:41:08,5807,29,0,0,,,8160.10,0
9446020,14:42:11,14:42:11,4930,30,0,0,,,8565.01,0
9446020,14:44:00,14:44:00,4734,31,0,0,,,9163.62,1
9446020,14:46:02,14:46:02,4745,32,0,0,,,9818.88,0
9446020,14:46:44,14:46:44,4749,33,0,0,,,10084.05,0
9446020,14:47:37,14:47:37,4748,34,0,0,,,10402.34,0
9446020,14:47:54,14:47:54,4735,35,0,0,,,10500.39,0
9446020,14:48:24,14:48:24,4753,36,0,0,,,10676.22,0
9446020,14:48:46,14:48:46,4741,37,0,0,,,10822.33,0
9446020,14:49:00,14:49:00,4869,38,0,0,,,10902.64,0
9446020,14:49:53,14:49:53,5234,39,0,0,,,11225.24,0
9446020,14:51:11,14:51:11,4962,40,0,0,,,11723.88,0
9446020,14:51:53,14:51:53,4970,41,0,0,,,11982.17,0
9446020,14:52:27,14:52:27,4975,42,0,0,,,12131.60,0
9446020,14:52:57,14:52:57,4974,43,0,0,,,12329.45,0
9446020,14:53:33,14:53:33,4977,44,0,0,,,12555.34,0
9446020,14:54:46,14:54:46,4890,45,0,0,,,12988.96,0
9446020,14:56:12,14:56:12,4892,46,0,0,,,13436.14,0
9446020,14:57:16,14:57:16,4713,47,0,0,,,13751.10,0
9446020,14:57:47,14:57:47,4714,48,0,0,,,13926.62,0
9446020,14:58:18,14:58:18,4715,49,0,0,,,14130.14,0
9446020,14:59:00,14:59:00,4712,50,0,0,,,14411.63,1
9446020,15:00:01,15:00:01,6255,51,0,0,,,14692.09,0
9446020,15:01:26,15:01:26,4443,52,0,0,,,15084.96,0
9446020,15:02:43,15:02:43,4702,53,0,0,,,15374.68,0
9446020,15:04:27,15:04:27,4232,54,0,0,,,15769.17,0
9446020,15:06:00,15:06:00,4226,55,0,0,,,16181.59,1
9446020,15:10:46,15:10:46,4441,56,0,0,,,17478.62,0
9446020,15:12:33,15:12:33,4312,57,0,0,,,17964.22,0
9446020,15:14:52,15:14:52,4303,58,0,0,,,18592.85,0
9446020,15:16:06,15:16:06,4305,59,0,0,,,19003.94,0
9446020,15:16:44,15:16:44,5821,60,0,0,,,19215.21,0
9446020,15:19:10,15:19:10,5792,61,0,0,,,19914.11,0
9446020,15:20:10,15:20:10,5785,62,0,0,,,20283.26,0
9446020,15:22:08,15:22:08,6481,63,0,0,,,20992.36,0
9446020,15:23:37,15:23:37,6439,64,0,0,,,21420.02,0
9446020,15:24:30,15:24:30,6494,65,0,0,,,21726.74,0
9446020,15:25:15,15:25:15,4374,66,0,0,,,21920.38,0
9446020,15:27:00,15:27:00,4368,67,1,0,,,22432.86,1
9447020,09:40:00,09:40:00,6164,1,0,0,,,0.00,1
9447020,09:42:57,09:42:57,6120,2,0,0,,,807.49,0
9447020,09:44:26,09:44:26,6122,3,0,0,,,1187.42,0
9447020,09:45:54,09:45:54,6124,4,0,0,,,1625.82,0
9447020,09:47:44,09:47:44,6126,5,0,0,,,2171.17,0
9447020,09:49:48,09:49:48,6128,6,0,0,,,2819.06,0
9447020,09:50:59,09:50:59,6130,7,0,0,,,3169.08,0
9447020,09:52:00,09:52:00,6132,8,0,0,,,3508.14,0
9447020,09:53:18,09:53:18,6134,9,0,0,,,3936.85,0
9447020,09:54:25,09:54:25,6136,10,0,0,,,4317.63,0
9447020,09:55:57,09:55:57,6138,11,0,0,,,4811.93,0
9447020,09:57:30,09:57:30,6140,12,0,0,,,5316.30,0
9447020,09:58:44,09:58:44,6142,13,0,0,,,5704.64,0
9447020,09:59:44,09:59:44,6144,14,0,0,,,6020.15,0
9447020,10:01:20,10:01:20,6146,15,0,0,,,6484.46,0
9447020,10:03:00,10:03:00,6148,16,0,0,,,6947.34,1
9447020,10:04:51,10:04:51,6185,17,0,0,,,7477.02,0
9447020,10:06:07,10:06:07,6150,18,0,0,,,7815.84,0
9447020,10:07:34,10:07:34,6152,19,0,0,,,8246.37,0
9447020,10:09:33,10:09:33,6183,20,0,0,,,8863.70,0
9447020,10:11:00,10:11:00,6181,21,0,0,,,9299.24,1
9447020,10:12:16,10:12:16,6179,22,0,0,,,9642.91,0
9447020,10:13:33,10:13:33,6154,23,0,0,,,10012.07,0
9447020,10:15:13,10:15:13,6156,24,0,0,,,10482.60,0
9447020,10:17:11,10:17:11,6158,25,0,0,,,11049.32,0
9447020,10:19:33,10:19:33,6160,26,0,0,,,11715.34,0
9447020,10:21:24,10:21:24,6162,27,0,0,,,12161.52,0
9447020,10:23:31,10:23:31,6166,28,0,0,,,12764.22,0
9447020,10:24:32,10:24:32,6168,29,0,0,,,13038.35,0
9447020,10:28:30,10:28:30,6169,30,0,0,,,13905.28,0
9447020,10:30:06,10:30:06,6178,31,0,0,,,14370.81,0
9447020,10:30:48,10:30:48,6175,32,0,0,,,14581.35,0
9447020,10:31:45,10:31:45,6173,33,0,0,,,14842.39,0
9447020,10:34:00,10:34:00,2488,34,1,0,,,15270.69,1
9449070,14:45:00,14:45:00,1595,1,0,0,,,0.00,1
9449070,14:45:51,14:45:51,1530,2,0,0,,,486.30,0
9449070,14:48:02,14:48:02,1442,3,0,0,,,1620.61,0
9449070,14:48:32,14:48:32,1441,4,0,0,,,1905.39,0
9449070,14:48:58,14:48:58,4717,5,0,0,,,2129.19,0
9449070,14:50:17,14:50:17,1727,6,0,0,,,2708.27,0
9449070,14:51:18,14:51:18,1725,7,0,0,,,3165.55,0
9449070,14:52:00,14:52:00,1723,8,0,0,,,3549.03,0
9449070,14:52:52,14:52:52,1809,9,0,0,,,3888.49,0
9449070,14:53:11,14:53:11,1804,10,0,0,,,4070.23,0
9449070,14:53:31,14:53:31,1455,11,0,0,,,4270.52,0
9449070,14:53:59,14:53:59,1452,12,0,0,,,4497.63,0
9449070,14:54:23,14:54:23,1449,13,0,0,,,4716.81,0
9449070,14:54:45,14:54:45,1453,14,0,0,,,4922.42,0
9449070,14:57:00,14:57:00,1552,15,0,0,,,5952.85,1
9449070,14:58:13,14:58:13,1554,16,0,0,,,6308.88,0
9449070,14:59:19,14:59:19,1556,17,0,0,,,6605.03,0
9449070,15:00:29,15:00:29,1773,18,0,0,,,6958.77,0
9449070,15:01:15,15:01:15,1775,19,0,0,,,7175.67,0
9449070,15:02:56,15:02:56,1576,20,0,0,,,7653.47,0
9449070,15:03:54,15:03:54,1574,21,0,0,,,7946.38,0
9449070,15:04:44,15:04:44,1708,22,0,0,,,8201.46,0
9449070,15:06:21,15:06:21,1794,23,0,0,,,8662.66,0
9449070,15:07:00,15:07:00,1769,24,0,0,,,8839.01,1
9449070,15:07:35,15:07:35,1767,25,0,0,,,9167.07,0
9449070,15:08:20,15:08:20,1560,26,0,0,,,9591.24,0
9449070,15:08:58,15:08:58,1562,27,0,0,,,9825.93,0
9449070,15:09:23,15:09:23,1559,28,0,0,,,10058.88,0
9449070,15:10:06,15:10:06,1714,29,0,0,,,10427.23,0
9449070,15:10:16,15:10:16,1716,30,0,0,,,10515.70,0
9449070,15:11:03,15:11:03,1711,31,0,0,,,10931.66,0
9449070,15:11:59,15:11:59,1712,32,0,0,,,11399.83,0
9449070,15:12:34,15:12:34,1765,33,0,0,,,11641.38,0
9449070,15:13:00,15:13:00,1656,34,0,0,,,11850.66,1
9449070,15:14:27,15:14:27,1654,35,0,0,,,12475.97,0
9449070,15:16:07,15:16:07,1634,36,0,0,,,13170.41,0
9449070,15:17:13,15:17:13,1631,37,0,0,,,13690.86,0
9449070,15:18:36,15:18:36,1640,38,0,0,,,14357.57,0
9449070,15:18:55,15:18:55,1635,39,0,0,,,14516.75,0
9449070,15:19:29,15:19:29,1637,40,0,0,,,14760.19,0
9449070,15:20:00,15:20:00,1814,41,0,0,,,14967.80,1
9449070,15:21:26,15:21:26,1816,42,0,0,,,15508.66,0
9449070,15:25:04,15:25:04,4631,43,0,0,,,16396.06,0
9449070,15:26:51,15:26:51,4636,44,0,0,,,17059.02,0
9449070,15:29:00,15:29:00,5188,45,1,0,,,17750.55,1
9450020,22:15:00,22:15:00,6375,1,0,0,,,0.00,1
9450020,22:15:51,22:15:51,5641,2,0,0,,,312.14,0
9450020,22:16:50,22:16:50,5642,3,0,0,,,711.17,0
9450020,22:17:27,22:17:27,959,4,0,0,,,938.87,0
9450020,22:17:57,22:17:57,961,5,0,0,,,1170.14,0
9450020,22:19:00,22:19:00,315,6,0,0,,,1540.20,0
9450020,22:20:00,22:20:00,344,7,0,0,,,1929.92,1
9450020,22:20:36,22:20:36,333,8,0,0,,,2184.07,0
9450020,22:21:12,22:21:12,316,9,0,0,,,2410.13,0
9450020,22:21:38,22:21:38,342,10,0,0,,,2564.33,0
9450020,22:22:11,22:22:11,321,11,0,0,,,2792.60,0
9450020,22:22:45,22:22:45,332,12,0,0,,,3039.99,0
9450020,22:23:26,22:23:26,336,13,0,0,,,3333.22,0
9450020,22:24:00,22:24:00,319,14,0,0,,,3515.71,1
9450020,22:24:37,22:24:37,346,15,0,0,,,3746.63,0
9450020,22:25:07,22:25:07,351,16,0,0,,,3917.61,0
9450020,22:25:36,22:25:36,327,17,0,0,,,4106.99,0
9450020,22:26:17,22:26:17,349,18,0,0,,,4358.88,0
9450020,22:26:46,22:26:46,324,19,0,0,,,4515.64,0
9450020,22:27:21,22:27:21,331,20,0,0,,,4727.65,0
9450020,22:27:56,22:27:56,384,21,0,0,,,4948.43,0
9450020,22:28:22,22:28:22,391,22,0,0,,,5120.35,0
9450020,22:29:21,22:29:21,387,23,0,0,,,5479.85,0
9450020,22:30:01,22:30:01,390,24,0,0,,,5720.40,0
9450020,22:30:48,22:30:48,388,25,0,0,,,6011.18,0
9450020,22:32:13,22:32:13,6521,26,0,0,,,6528.73,0
9450020,22:32:57,22:32:57,5597,27,0,0,,,6771.48,0
9450020,22:33:53,22:33:53,355,28,0,0,,,6950.10,0
9450020,22:34:58,22:34:58,786,29,0,0,,,7145.56,0
9450020,22:38:48,22:38:48,6090,30,0,0,,,7762.31,0
9450020,22:40:03,22:40:03,788,31,0,0,,,8075.07,0
9450020,22:41:28,22:41:28,5634,32,0,0,,,8501.32,0
9450020,22:42:05,22:42:05,546,33,0,0,,,8680.32,0
9450020,22:43:12,22:43:12,5710,34,0,0,,,9003.68,0
9450020,22:43:49,22:43:49,537,35,0,0,,,9175.32,0
9450020,22:44:30,22:44:30,558,36,0,0,,,9373.84,0
9450020,22:45:11,22:45:11,552,37,0,0,,,9586.93,0
9450020,22:45:51,22:45:51,536,38,0,0,,,9789.55,0
9450020,22:47:21,22:47:21,730,39,0,0,,,10055.62,0
9450020,22:48:57,22:48:57,731,40,0,0,,,10408.01,0
9450020,22:50:19,22:50:19,689,41,0,0,,,10761.44,0
9450020,22:51:00,22:51:00,682,42,0,0,,,10955.78,1
9450020,22:51:56,22:51:56,397,43,0,0,,,11156.38,0
9450020,22:52:52,22:52:52,401,44,0,0,,,11395.68,0
9450020,22:54:19,22:54:19,399,45,0,0,,,11720.72,0
9450020,22:55:24,22:55:24,403,46,0,0,,,11966.60,0
9450020,22:55:59,22:55:59,5098,47,0,0,,,12101.61,0
9450020,22:57:08,22:57:08,5097,48,0,0,,,12356.38,0
9450020,22:58:00,22:58:00,5096,49,0,0,,,12570.90,0
9450020,22:59:44,22:59:44,881,50,0,0,,,12922.38,0
9450020,23:00:53,23:00:53,879,51,0,0,,,13183.73,0
9450020,23:01:24,23:01:24,877,52,0,0,,,13296.62,0
9450020,23:02:24,23:02:24,882,53,0,0,,,13532.62,0
9450020,23:04:00,23:04:00,874,54,1,0,,,13890.08,1
9451010,16:47:00,16:47:00,87,1,0,0,,,0.00,1
9451010,16:48:19,16:48:19,92,2,0,0,,,349.41,0
9451010,16:49:38,16:49:38,89,3,0,0,,,697.92,0
9451010,16:50:43,16:50:43,88,4,0,0,,,955.80,0
9451010,16:51:33,16:51:33,96,5,0,0,,,1197.09,0
9451010,16:53:00,16:53:00,51,6,0,0,,,1617.07,1
9451010,16:53:54,16:53:54,95,7,0,0,,,2052.70,0
9451010,16:54:30,16:54:30,9,8,0,0,,,2319.57,0
9451010,16:55:08,16:55:08,13,9,0,0,,,2570.29,0
9451010,16:55:30,16:55:30,7,10,0,0,,,2733.58,0
9451010,16:55:51,16:55:51,11,11,0,0,,,2865.37,0
9451010,16:56:20,16:56:20,128,12,0,0,,,3095.32,0
9451010,16:56:54,16:56:54,130,13,0,0,,,3309.66,0
9451010,16:57:48,16:57:48,134,14,0,0,,,3608.39,0
9451010,16:58:44,16:58:44,131,15,0,0,,,3979.21,0
9451010,16:59:45,16:59:45,68,16,0,0,,,4422.99,0
9451010,17:02:33,17:02:33,106,17,0,0,,,5326.75,0
9451010,17:03:07,17:03:07,5306,18,0,0,,,5562.96,0
9451010,17:04:12,17:04:12,102,19,0,0,,,6031.68,0
9451010,17:05:00,17:05:00,124,20,0,0,,,6425.29,1
9451010,17:07:12,17:07:12,126,21,0,0,,,6820.47,0
9451010,17:08:47,17:08:47,184,22,0,0,,,7095.94,0
9451010,17:11:00,17:11:00,182,23,0,0,,,7471.26,1
9451010,17:12:53,17:12:53,6016,24,0,0,,,7835.12,0
9451010,17:13:45,17:13:45,121,25,0,0,,,8012.39,0
9451010,17:14:19,17:14:19,119,26,0,0,,,8123.96,0
9451010,17:16:01,17:16:01,6035,27,0,0,,,8434.96,0
9451010,17:19:38,17:19:38,5745,28,0,0,,,9003.77,0
9451010,17:20:41,17:20:41,2601,29,0,0,,,9199.36,0
9451010,17:26:00,17:26:00,2841,30,0,0,,,10119.49,1
9451010,17:29:09,17:29:09,5276,31,0,0,,,10622.52,0
9451010,17:30:52,17:30:52,5260,32,0,0,,,10943.33,0
9451010,17:31:52,17:31:52,5261,33,0,0,,,11140.51,0
9451010,17:32:52,17:32:52,2829,34,0,0,,,11347.99,0
9451010,17:33:41,17:33:41,2825,35,0,0,,,11508.82,0
9451010,17:35:07,17:35:07,5262,36,0,0,,,11803.43,0
9451010,17:36:13,17:36:13,5858,37,0,0,,,12009.01,0
9451010,17:37:23,17:37:23,5263,38,0,0,,,12219.70,0
9451010,17:38:34,17:38:34,5264,39,0,0,,,12458.73,0
9451010,17:39:50,17:39:50,2835,40,0,0,,,12710.08,0
9451010,17:40:44,17:40:44,2834,41,0,0,,,12878.24,0
9451010,17:41:49,17:41:49,2832,42,0,0,,,13051.93,0
9451010,17:42:49,17:42:49,5265,43,0,0,,,13213.29,0
9451010,17:44:18,17:44:18,3067,44,0,0,,,13875.32,0
9451010,17:45:24,17:45:24,3062,45,0,0,,,14422.56,0
9451010,17:46:06,17:46:06,3066,46,0,0,,,14726.24,0
9451010,17:46:45,17:46:45,3060,47,0,0,,,14965.93,0
9451010,17:47:31,17:47:31,3063,48,0,0,,,15171.62,0
9451010,17:47:57,17:47:57,3070,49,0,0,,,15350.23,0
9451010,17:48:23,17:48:23,2995,50,0,0,,,15554.80,0
9451010,17:48:39,17:48:39,2994,51,0,0,,,15710.56,0
9451010,17:49:05,17:49:05,2989,52,0,0,,,16002.15,0
9451010,17:49:32,17:49:32,2990,53,0,0,,,16201.29,0
9451010,17:50:31,17:50:31,2996,54,0,0,,,16752.86,0
9451010,17:51:06,17:51:06,2992,55,0,0,,,17049.29,0
9451010,17:51:48,17:51:48,3504,56,0,0,,,17514.77,0
9451010,17:55:02,17:55:02,3511,57,0,0,,,18878.68,0
9451010,17:57:00,17:57:00,6435,58,1,0,,,19852.01,1
9452010,12:00:00,12:00:00,5656,1,0,0,,,0.00,1
9452010,12:00:23,12:00:23,235,2,0,0,,,121.21,0
9452010,12:01:14,12:01:14,635,3,0,0,,,393.66,0
9452010,12:02:01,12:02:01,630,4,0,0,,,640.59,0
9452010,12:02:55,12:02:55,640,5,0,0,,,937.29,0
9452010,12:03:49,12:03:49,781,6,0,0,,,1220.71,0
9452010,12:04:30,12:04:30,368,7,0,0,,,1409.38,0
9452010,12:05:27,12:05:27,5615,8,0,0,,,1696.54,0
9452010,12:06:32,12:06:32,362,9,0,0,,,1986.68,0
9452010,12:07:16,12:07:16,597,10,0,0,,,2214.50,0
9452010,12:07:56,12:07:56,6299,11,0,0,,,2424.77,0
9452010,12:10:06,12:10:06,758,12,0,0,,,2959.03,0
9452010,12:10:50,12:10:50,5347,13,0,0,,,3128.31,0
9452010,12:12:22,12:12:22,750,14,0,0,,,3535.14,0
9452010,12:13:15,12:13:15,754,15,0,0,,,3733.66,0
9452010,12:15:00,12:15:00,777,16,0,0,,,4150.30,1
9452010,12:16:23,12:16:23,6384,17,0,0,,,4465.24,0
9452010,12:17:55,12:17:55,6540,18,0,0,,,4737.86,0
9452010,12:19:04,12:19:04,511,19,0,0,,,5030.07,0
9452010,12:20:00,12:20:00,512,20,0,0,,,5262.99,1
9452010,12:22:24,12:22:24,6404,21,0,0,,,5770.34,0
9452010,12:23:22,12:23:22,739,22,0,0,,,5996.97,0
9452010,12:23:54,12:23:54,580,23,0,0,,,6149.65,0
9452010,12:25:08,12:25:08,6521,24,0,0,,,6580.82,0
9452010,12:26:00,12:26:00,5598,25,1,0,,,6854.44,1
9453070,16:00:00,16:00:00,874,1,0,0,,,0.00,1
9453070,16:00:37,16:00:37,885,2,0,0,,,230.48,0
9453070,16:00:52,16:00:52,880,3,0,0,,,343.71,0
9453070,16:01:11,16:01:11,878,4,0,0,,,483.22,0
9453070,16:01:56,16:01:56,851,5,0,0,,,801.77,0
9453070,16:02:38,16:02:38,850,6,0,0,,,1073.13,0
9453070,16:03:12,16:03:12,852,7,0,0,,,1311.69,0
9453070,16:03:33,16:03:33,5099,8,0,0,,,1480.58,0
9453070,16:04:16,16:04:16,404,9,0,0,,,1731.29,0
9453070,16:04:40,16:04:40,398,10,0,0,,,1903.62,0
9453070,16:05:32,16:05:32,402,11,0,0,,,2222.12,0
9453070,16:06:29,16:06:29,400,12,0,0,,,2603.19,0
9453070,16:07:00,16:07:00,683,13,0,0,,,2801.33,1
9453070,16:07:51,16:07:51,733,14,0,0,,,2986.05,0
9453070,16:09:21,16:09:21,732,15,0,0,,,3375.83,0
9453070,16:11:00,16:11:00,6318,16,0,0,,,3697.04,0
9453070,16:12:15,16:12:15,535,17,0,0,,,3951.87,0
9453070,16:12:58,16:12:58,551,18,0,0,,,4148.75,0
9453070,16:13:37,16:13:37,559,19,0,0,,,4349.70,0
9453070,16:14:25,16:14:25,538,20,0,0,,,4559.09,0
9453070,16:15:12,16:15:12,560,21,0,0,,,4761.59,0
9453070,16:16:11,16:16:11,545,22,0,0,,,5028.23,0
9453070,16:17:06,16:17:06,754,23,0,0,,,5263.95,0
9453070,16:18:29,16:18:29,760,24,0,0,,,5628.47,0
9453070,16:19:52,16:19:52,649,25,0,0,,,5923.48,0
9453070,16:20:42,16:20:42,664,26,0,0,,,6068.20,0
9453070,16:22:15,16:22:15,5747,27,0,0,,,6289.77,0
9453070,16:25:41,16:25:41,5358,28,0,0,,,6851.91,0
9453070,16:27:00,16:27:00,5348,29,0,0,,,7050.15,1
9453070,16:27:57,16:27:57,408,30,0,0,,,7406.74,0
9453070,16:28:27,16:28:27,389,31,0,0,,,7592.74,0
9453070,16:29:30,16:29:30,5349,32,0,0,,,7969.73,0
9453070,16:29:57,16:29:57,386,33,0,0,,,8133.74,0
9453070,16:31:03,16:31:03,392,34,0,0,,,8503.21,0
9453070,16:32:03,16:32:03,330,35,0,0,,,8879.45,0
9453070,16:32:30,16:32:30,341,36,0,0,,,9038.40,0
9453070,16:33:21,16:33:21,348,37,0,0,,,9309.57,0
9453070,16:34:00,16:34:00,326,38,0,0,,,9532.30,0
9453070,16:34:30,16:34:30,350,39,0,0,,,9730.96,0
9453070,16:34:57,16:34:57,347,40,0,0,,,9910.62,0
9453070,16:35:21,16:35:21,318,41,0,0,,,10058.99,0
9453070,16:36:20,16:36:20,335,42,0,0,,,10301.45,0
9453070,16:37:10,16:37:10,329,43,0,0,,,10534.83,0
9453070,16:38:20,16:38:20,320,44,0,0,,,10865.99,0
9453070,16:38:53,16:38:53,343,45,0,0,,,11009.87,0
9453070,16:40:04,16:40:04,317,46,0,0,,,11267.00,0
9453070,16:40:53,16:40:53,334,47,0,0,,,11474.25,0
9453070,16:42:00,16:42:00,345,48,0,0,,,11762.80,1
9453070,16:44:08,16:44:08,6352,49,0,0,,,12493.33,0
9453070,16:44:43,16:44:43,5660,50,0,0,,,12732.79,0
9453070,16:45:34,16:45:34,6091,51,0,0,,,13066.80,0
9453070,16:47:00,16:47:00,6375,52,1,0,,,13561.03,1
9454020,08:30:00,08:30:00,874,1,0,0,,,0.00,1
9454020,08:30:43,08:30:43,885,2,0,0,,,230.48,0
9454020,08:30:59,08:30:59,880,3,0,0,,,343.71,0
9454020,08:31:21,08:31:21,878,4,0,0,,,483.22,0
9454020,08:32:12,08:32:12,851,5,0,0,,,801.77,0
9454020,08:33:01,08:33:01,850,6,0,0,,,1073.13,0
9454020,08:33:39,08:33:39,852,7,0,0,,,1311.69,0
9454020,08:34:04,08:34:04,5099,8,0,0,,,1480.58,0
9454020,08:34:52,08:34:52,404,9,0,0,,,1731.29,0
9454020,08:35:20,08:35:20,398,10,0,0,,,1903.62,0
9454020,08:36:19,08:36:19,402,11,0,0,,,2222.12,0
9454020,08:37:24,08:37:24,400,12,0,0,,,2603.19,0
9454020,08:38:00,08:38:00,683,13,0,0,,,2801.33,1
9454020,08:38:47,08:38:47,733,14,0,0,,,2986.05,0
9454020,08:40:10,08:40:10,732,15,0,0,,,3375.83,0
9454020,08:41:41,08:41:41,6318,16,0,0,,,3697.04,0
9454020,08:42:50,08:42:50,535,17,0,0,,,3951.87,0
9454020,08:43:30,08:43:30,551,18,0,0,,,4148.75,0
9454020,08:44:07,08:44:07,559,19,0,0,,,4349.70,0
9454020,08:44:50,08:44:50,538,20,0,0,,,4559.09,0
9454020,08:45:34,08:45:34,560,21,0,0,,,4761.59,0
9454020,08:46:29,08:46:29,545,22,0,0,,,5028.23,0
9454020,08:47:20,08:47:20,754,23,0,0,,,5263.95,0
9454020,08:48:36,08:48:36,760,24,0,0,,,5628.47,0
9454020,08:49:52,08:49:52,649,25,0,0,,,5923.48,0
9454020,08:50:42,08:50:42,664,26,0,0,,,6068.20,0
9454020,08:52:15,08:52:15,5747,27,0,0,,,6289.77,0
9454020,08:55:41,08:55:41,5358,28,0,0,,,6851.91,0
9454020,08:57:00,08:57:00,5348,29,0,0,,,7050.15,1
9454020,08:58:16,08:58:16,408,30,0,0,,,7406.74,0
9454020,08:58:56,08:58:56,389,31,0,0,,,7592.74,0
9454020,09:00:20,09:00:20,5349,32,0,0,,,7969.73,0
9454020,09:00:56,09:00:56,386,33,0,0,,,8133.74,0
9454020,09:02:24,09:02:24,392,34,0,0,,,8503.21,0
9454020,09:03:44,09:03:44,330,35,0,0,,,8879.45,0
9454020,09:04:20,09:04:20,341,36,0,0,,,9038.40,0
9454020,09:05:28,09:05:28,348,37,0,0,,,9309.57,0
9454020,09:06:20,09:06:20,326,38,0,0,,,9532.30,0
9454020,09:07:00,09:07:00,350,39,0,0,,,9730.96,0
9454020,09:07:36,09:07:36,347,40,0,0,,,9910.62,0
9454020,09:08:08,09:08:08,318,41,0,0,,,10058.99,0
9454020,09:09:17,09:09:17,335,42,0,0,,,10301.45,0
9454020,09:09:58,09:09:58,329,43,0,0,,,10534.83,0
9454020,09:10:57,09:10:57,320,44,0,0,,,10865.99,0
9454020,09:11:24,09:11:24,343,45,0,0,,,11009.87,0
9454020,09:12:23,09:12:23,317,46,0,0,,,11267.00,0
9454020,09:13:04,09:13:04,334,47,0,0,,,11474.25,0
9454020,09:14:00,09:14:00,345,48,0,0,,,11762.80,1
9454020,09:19:08,09:19:08,6352,49,0,0,,,12493.33,0
9454020,09:20:32,09:20:32,5660,50,0,0,,,12732.79,0
9454020,09:22:34,09:22:34,6091,51,0,0,,,13066.80,0
9454020,09:26:00,09:26:00,6375,52,1,0,,,13561.03,1
9455020,16:10:00,16:10:00,87,1,0,0,,,0.00,1
9455020,16:11:32,16:11:32,92,2,0,0,,,349.41,0
9455020,16:13:04,16:13:04,89,3,0,0,,,697.92,0
9455020,16:14:20,16:14:20,88,4,0,0,,,955.80,0
9455020,16:15:19,16:15:19,96,5,0,0,,,1197.09,0
9455020,16:17:00,16:17:00,51,6,0,0,,,1617.07,1
9455020,16:17:58,16:17:58,95,7,0,0,,,2052.70,0
9455020,16:18:37,16:18:37,9,8,0,0,,,2319.57,0
9455020,16:19:18,16:19:18,13,9,0,0,,,2570.29,0
9455020,16:19:43,16:19:43,7,10,0,0,,,2733.58,0
9455020,16:20:05,16:20:05,11,11,0,0,,,2865.37,0
9455020,16:20:36,16:20:36,128,12,0,0,,,3095.32,0
9455020,16:21:13,16:21:13,130,13,0,0,,,3309.66,0
9455020,16:22:12,16:22:12,134,14,0,0,,,3608.39,0
9455020,16:23:12,16:23:12,131,15,0,0,,,3979.21,0
9455020,16:24:18,16:24:18,68,16,0,0,,,4422.99,0
9455020,16:27:21,16:27:21,106,17,0,0,,,5326.75,0
9455020,16:27:58,16:27:58,5306,18,0,0,,,5562.96,0
9455020,16:29:08,16:29:08,102,19,0,0,,,6031.68,0
9455020,16:30:00,16:30:00,124,20,0,0,,,6425.29,1
9455020,16:32:12,16:32:12,126,21,0,0,,,6820.47,0
9455020,16:33:47,16:33:47,184,22,0,0,,,7095.94,0
9455020,16:36:00,16:36:00,182,23,0,0,,,7471.26,1
9455020,16:37:53,16:37:53,6016,24,0,0,,,7835.12,0
9455020,16:38:45,16:38:45,121,25,0,0,,,8012.39,0
9455020,16:39:19,16:39:19,119,26,0,0,,,8123.96,0
9455020,16:41:01,16:41:01,6035,27,0,0,,,8434.96,0
9455020,16:44:38,16:44:38,5745,28,0,0,,,9003.77,0
9455020,16:45:41,16:45:41,2601,29,0,0,,,9199.36,0
9455020,16:51:00,16:51:00,2841,30,0,0,,,10119.49,1
9455020,16:54:32,16:54:32,5276,31,0,0,,,10622.52,0
9455020,16:56:27,16:56:27,5260,32,0,0,,,10943.33,0
9455020,16:57:34,16:57:34,5261,33,0,0,,,11140.51,0
9455020,16:58:40,16:58:40,2829,34,0,0,,,11347.99,0
9455020,16:59:35,16:59:35,2825,35,0,0,,,11508.82,0
9455020,17:01:12,17:01:12,5262,36,0,0,,,11803.43,0
9455020,17:02:25,17:02:25,5858,37,0,0,,,12009.01,0
9455020,17:03:44,17:03:44,5263,38,0,0,,,12219.70,0
9455020,17:05:02,17:05:02,5264,39,0,0,,,12458.73,0
9455020,17:06:27,17:06:27,2835,40,0,0,,,12710.08,0
9455020,17:07:28,17:07:28,2834,41,0,0,,,12878.24,0
9455020,17:08:41,17:08:41,2832,42,0,0,,,13051.93,0
9455020,17:09:47,17:09:47,5265,43,0,0,,,13213.29,0
9455020,17:11:18,17:11:18,3067,44,0,0,,,13875.32,0
9455020,17:12:24,17:12:24,3062,45,0,0,,,14422.56,0
9455020,17:13:06,17:13:06,3066,46,0,0,,,14726.24,0
9455020,17:13:45,17:13:45,3060,47,0,0,,,14965.93,0
9455020,17:14:31,17:14:31,3063,48,0,0,,,15171.62,0
9455020,17:14:57,17:14:57,3070,49,0,0,,,15350.23,0
9455020,17:15:21,17:15:21,2995,50,0,0,,,15554.80,0
9455020,17:15:34,17:15:34,2994,51,0,0,,,15710.56,0
9455020,17:15:58,17:15:58,2989,52,0,0,,,16002.15,0
9455020,17:16:22,17:16:22,2990,53,0,0,,,16201.29,0
9455020,17:17:14,17:17:14,2996,54,0,0,,,16752.86,0
9455020,17:17:45,17:17:45,2992,55,0,0,,,17049.29,0
9455020,17:18:23,17:18:23,3504,56,0,0,,,17514.77,0
9455020,17:21:15,17:21:15,3511,57,0,0,,,18878.68,0
9455020,17:23:00,17:23:00,6435,58,1,0,,,19852.01,1
9456070,15:35:00,15:35:00,3676,1,0,0,,,0.00,1
9456070,15:36:04,15:36:04,3398,2,0,0,,,335.68,0
9456070,15:36:47,15:36:47,3400,3,0,0,,,606.94,0
9456070,15:37:54,15:37:54,2294,4,0,0,,,1062.21,0
9456070,15:39:13,15:39:13,2293,5,0,0,,,1467.33,0
9456070,15:39:33,15:39:33,2291,6,0,0,,,1599.88,0
9456070,15:40:04,15:40:04,2286,7,0,0,,,1795.07,0
9456070,15:40:46,15:40:46,2284,8,0,0,,,2083.00,0
9456070,15:41:48,15:41:48,5757,9,0,0,,,2503.68,0
9456070,15:42:36,15:42:36,2317,10,0,0,,,2804.30,0
9456070,15:43:07,15:43:07,2323,11,0,0,,,3006.87,0
9456070,15:43:53,15:43:53,2313,12,0,0,,,3309.14,0
9456070,15:44:15,15:44:15,2321,13,0,0,,,3450.44,0
9456070,15:44:52,15:44:52,2310,14,0,0,,,3695.53,0
9456070,15:45:09,15:45:09,2314,15,0,0,,,3802.10,0
9456070,15:45:43,15:45:43,2318,16,0,0,,,4039.40,0
9456070,15:46:37,15:46:37,3103,17,0,0,,,4396.53,0
9456070,15:47:06,15:47:06,3104,18,0,0,,,4589.59,0
9456070,15:47:30,15:47:30,3107,19,0,0,,,4760.82,0
9456070,15:47:58,15:47:58,3154,20,0,0,,,4964.20,0
9456070,15:48:19,15:48:19,3109,21,0,0,,,5131.15,0
9456070,15:48:57,15:48:57,3119,22,0,0,,,5367.56,0
9456070,15:49:54,15:49:54,3721,23,0,0,,,5795.17,0
9456070,15:52:00,15:52:00,5248,24,1,0,,,6725.78,1
9457020,20:15:00,20:15:00,5654,1,0,0,,,0.00,1
9457020,20:15:39,20:15:39,254,2,0,0,,,151.41,0
9457020,20:16:09,20:16:09,221,3,0,0,,,275.75,0
9457020,20:18:06,20:18:06,219,4,0,0,,,677.16,0
9457020,20:20:12,20:20:12,233,5,0,0,,,1211.89,0
9457020,20:21:00,20:21:00,229,6,0,0,,,1394.09,1
9457020,20:22:17,20:22:17,6266,7,0,0,,,1712.77,0
9457020,20:23:01,20:23:01,237,8,0,0,,,1915.80,0
9457020,20:23:54,20:23:54,241,9,0,0,,,2144.35,0
9457020,20:24:43,20:24:43,245,10,0,0,,,2355.05,0
9457020,20:25:27,20:25:27,246,11,0,0,,,2533.96,0
9457020,20:26:00,20:26:00,239,12,0,0,,,2691.59,0
9457020,20:26:41,20:26:41,243,13,0,0,,,2862.26,0
9457020,20:27:21,20:27:21,248,14,0,0,,,3048.15,0
9457020,20:27:54,20:27:54,685,15,0,0,,,3192.10,0
9457020,20:28:50,20:28:50,683,16,0,0,,,3439.26,0
9457020,20:30:00,20:30:00,688,17,0,0,,,3676.87,1
9457020,20:32:18,20:32:18,711,18,0,0,,,4208.70,0
9457020,20:33:18,20:33:18,712,19,0,0,,,4477.39,0
9457020,20:34:28,20:34:28,514,20,0,0,,,4814.18,0
9457020,20:35:15,20:35:15,681,21,0,0,,,5019.07,0
9457020,20:35:56,20:35:56,674,22,0,0,,,5205.67,0
9457020,20:36:31,20:36:31,652,23,0,0,,,5406.36,0
9457020,20:37:12,20:37:12,677,24,0,0,,,5651.27,0
9457020,20:37:47,20:37:47,656,25,0,0,,,5851.20,0
9457020,20:38:37,20:38:37,672,26,0,0,,,6101.45,0
9457020,20:39:53,20:39:53,649,27,0,0,,,6432.37,0
9457020,20:40:22,20:40:22,664,28,0,0,,,6577.09,0
9457020,20:41:02,20:41:02,659,29,0,0,,,6770.78,0
9457020,20:42:01,20:42:01,662,30,0,0,,,7074.74,0
9457020,20:42:46,20:42:46,667,31,0,0,,,7281.50,0
9457020,20:43:19,20:43:19,657,32,0,0,,,7424.04,0
9457020,20:44:55,20:44:55,5877,33,0,0,,,7809.87,0
9457020,20:45:50,20:45:50,6516,34,0,0,,,8059.45,0
9457020,20:47:00,20:47:00,6518,35,0,0,,,8383.06,0
9457020,20:47:56,20:47:56,3487,36,0,0,,,8665.61,0
9457020,20:49:02,20:49:02,3482,37,0,0,,,8997.61,0
9457020,20:49:54,20:49:54,6286,38,0,0,,,9277.72,0
9457020,20:50:39,20:50:39,3485,39,0,0,,,9511.88,0
9457020,20:51:24,20:51:24,2205,40,0,0,,,9737.53,0
9457020,20:51:58,20:51:58,2204,41,0,0,,,9935.77,0
9457020,20:52:54,20:52:54,3231,42,0,0,,,10217.48,0
9457020,20:53:46,20:53:46,3229,43,0,0,,,10466.79,0
9457020,20:55:05,20:55:05,3227,44,0,0,,,10797.62,0
9457020,20:55:47,20:55:47,3225,45,0,0,,,11034.98,0
9457020,20:56:11,20:56:11,3224,46,0,0,,,11161.77,0
9457020,20:57:00,20:57:00,3614,47,0,0,,,11412.22,1
9457020,20:57:53,20:57:53,3245,48,0,0,,,11703.15,0
9457020,20:58:40,20:58:40,3220,49,0,0,,,11921.62,0
9457020,20:59:34,20:59:34,6510,50,0,0,,,12123.13,0
9457020,21:00:27,21:00:27,3216,51,0,0,,,12412.40,0
9457020,21:01:10,21:01:10,3214,52,0,0,,,12629.69,0
9457020,21:01:46,21:01:46,3213,53,0,0,,,12805.14,0
9457020,21:02:36,21:02:36,3211,54,0,0,,,13056.49,0
9457020,21:03:48,21:03:48,3242,55,0,0,,,13389.99,0
9457020,21:05:10,21:05:10,2098,56,0,0,,,13694.33,0
9457020,21:06:29,21:06:29,3679,57,0,0,,,14065.62,0
9457020,21:07:44,21:07:44,5224,58,0,0,,,14461.26,0
9457020,21:09:00,21:09:00,6096,59,0,0,,,14782.48,1
9457020,21:10:14,21:10:14,2034,60,0,0,,,15136.00,0
9457020,21:11:01,21:11:01,3659,61,0,0,,,15387.70,0
9457020,21:11:39,21:11:39,6095,62,0,0,,,15593.55,0
9457020,21:16:00,21:16:00,2092,63,0,0,,,16559.47,1
9457020,21:16:49,21:16:49,3024,64,0,0,,,16790.19,0
9457020,21:17:27,21:17:27,2679,65,0,0,,,16995.73,0
9457020,21:18:07,21:18:07,3333,66,0,0,,,17183.16,0
9457020,21:18:54,21:18:54,3358,67,0,0,,,17400.49,0
9457020,21:19:41,21:19:41,3349,68,0,0,,,17641.17,0
9457020,21:21:14,21:21:14,6273,69,0,0,,,18080.47,0
9457020,21:22:42,21:22:42,6274,70,0,0,,,18473.20,0
9457020,21:23:53,21:23:53,3354,71,0,0,,,18776.88,0
9457020,21:24:36,21:24:36,3350,72,0,0,,,19058.97,0
9457020,21:24:55,21:24:55,3339,73,0,0,,,19210.64,0
9457020,21:25:18,21:25:18,3346,74,0,0,,,19350.12,0
9457020,21:25:59,21:25:59,3344,75,0,0,,,19661.23,0
9457020,21:26:31,21:26:31,3345,76,0,0,,,19928.60,0
9457020,21:27:12,21:27:12,3342,77,0,0,,,20264.57,0
9457020,21:27:50,21:27:50,3332,78,0,0,,,20507.77,0
9457020,21:28:24,21:28:24,3348,79,0,0,,,20730.71,0
9457020,21:28:56,21:28:56,3351,80,0,0,,,20937.32,0
9457020,21:30:41,21:30:41,3362,81,0,0,,,21688.78,0
9457020,21:32:40,21:32:40,3309,82,0,0,,,22505.77,0
9457020,21:33:00,21:33:00,3689,83,1,0,,,22666.21,1
9458020,21:30:00,21:30:00,4671,1,0,0,,,0.00,1
9458020,21:31:11,21:31:11,4622,2,0,0,,,601.77,0
9458020,21:31:58,21:31:58,6387,3,0,0,,,994.78,0
9458020,21:32:48,21:32:48,4624,4,0,0,,,1452.72,0
9458020,21:33:13,21:33:13,4625,5,0,0,,,1668.71,0
9458020,21:34:21,21:34:21,6320,6,0,0,,,2249.70,0
9458020,21:36:00,21:36:00,6328,7,0,0,,,3085.98,1
9458020,21:36:39,21:36:39,1026,8,0,0,,,3395.27,0
9458020,21:37:05,21:37:05,1021,9,0,0,,,3627.21,0
9458020,21:41:45,21:41:45,1197,10,0,0,,,5908.26,0
9458020,21:42:06,21:42:06,1953,11,0,0,,,6085.76,0
9458020,21:43:00,21:43:00,1957,12,0,0,,,6503.15,1
9458020,21:43:50,21:43:50,1948,13,0,0,,,7123.25,0
9458020,21:44:33,21:44:33,1955,14,0,0,,,7617.36,0
9458020,21:45:07,21:45:07,1958,15,0,0,,,8021.76,0
9458020,21:46:00,21:46:00,1979,16,0,0,,,8603.29,1
9458020,21:46:40,21:46:40,1973,17,0,0,,,9025.81,0
9458020,21:47:49,21:47:49,1968,18,0,0,,,9618.87,0
9458020,21:48:16,21:48:16,1868,19,0,0,,,9894.48,0
9458020,21:49:01,21:49:01,1927,20,0,0,,,10292.07,0
9458020,21:50:58,21:50:58,1924,21,0,0,,,11387.20,0
9458020,21:51:18,21:51:18,6489,22,0,0,,,11531.18,0
9458020,21:52:00,21:52:00,6490,23,0,0,,,11917.83,1
9458020,21:52:31,21:52:31,6434,24,0,0,,,12303.50,0
9458020,21:54:55,21:54:55,1912,25,0,0,,,13972.16,0
9458020,21:55:34,21:55:34,1913,26,0,0,,,14403.97,0
9458020,21:56:30,21:56:30,1999,27,0,0,,,14998.56,0
9458020,21:57:25,21:57:25,1907,28,0,0,,,15558.40,0
9458020,21:57:58,21:57:58,1909,29,0,0,,,15941.49,0
9458020,21:59:01,21:59:01,1900,30,0,0,,,16661.22,0
9458020,21:59:40,21:59:40,1887,31,0,0,,,17069.80,0
9458020,22:00:44,22:00:44,1872,32,0,0,,,17695.58,0
9458020,22:01:45,22:01:45,1944,33,0,0,,,18119.90,0
9458020,22:03:00,22:03:00,1947,34,0,0,,,18781.06,1
9458020,22:04:56,22:04:56,1175,35,0,0,,,19764.30,0
9458020,22:07:06,22:07:06,1183,36,0,0,,,20761.96,0
9458020,22:08:00,22:08:00,1409,37,0,0,,,21312.85,0
9458020,22:08:52,22:08:52,1410,38,0,0,,,21890.91,0
9458020,22:09:29,22:09:29,1176,39,0,0,,,22302.57,0
9458020,22:09:51,22:09:51,1185,40,0,0,,,22542.01,0
9458020,22:10:32,22:10:32,1184,41,0,0,,,22781.36,0
9458020,22:11:28,22:11:28,1196,42,0,0,,,23008.72,0
9458020,22:12:37,22:12:37,1189,43,0,0,,,23313.14,0
9458020,22:13:37,22:13:37,1195,44,0,0,,,23577.76,0
9458020,22:15:14,22:15:14,5272,45,0,0,,,23924.71,0
9458020,22:15:46,22:15:46,1014,46,0,0,,,24081.92,0
9458020,22:19:00,22:19:00,1032,47,1,0,,,24918.30,1
9459070,11:50:00,11:50:00,6331,1,0,0,,,0.00,1
9459070,11:50:58,11:50:58,2252,2,0,0,,,355.72,0
9459070,11:51:42,11:51:42,2256,3,0,0,,,651.23,0
9459070,11:52:21,11:52:21,3691,4,0,0,,,890.48,0
9459070,11:53:30,11:53:30,3692,5,0,0,,,1351.44,0
9459070,11:54:26,11:54:26,3620,6,0,0,,,1719.44,0
9459070,11:55:27,11:55:27,3621,7,0,0,,,2075.40,0
9459070,11:55:52,11:55:52,2082,8,0,0,,,2234.30,0
9459070,11:56:22,11:56:22,2090,9,0,0,,,2419.16,0
9459070,11:57:07,11:57:07,2066,10,0,0,,,2712.32,0
9459070,11:57:48,11:57:48,2074,11,0,0,,,2965.36,0
9459070,11:58:30,11:58:30,2084,12,0,0,,,3158.42,0
9459070,11:59:03,11:59:03,2070,13,0,0,,,3351.45,0
9459070,11:59:58,11:59:58,6420,14,0,0,,,3688.22,0
9459070,12:00:57,12:00:57,2069,15,0,0,,,4088.03,0
9459070,12:02:38,12:02:38,6466,16,0,0,,,4588.98,0
9459070,12:03:50,12:03:50,2088,17,0,0,,,4939.98,0
9459070,12:08:00,12:08:00,2092,18,0,0,,,5759.24,1
9459070,12:08:46,12:08:46,3024,19,0,0,,,5989.96,0
9459070,12:09:20,12:09:20,2679,20,0,0,,,6195.50,0
9459070,12:10:21,12:10:21,2680,21,0,0,,,6538.78,0
9459070,12:10:56,12:10:56,2683,22,0,0,,,6760.16,0
9459070,12:11:30,12:11:30,2674,23,0,0,,,6976.58,0
9459070,12:12:05,12:12:05,2675,24,0,0,,,7196.47,0
9459070,12:12:37,12:12:37,2678,25,0,0,,,7395.27,0
9459070,12:13:49,12:13:49,2055,26,0,0,,,7801.46,0
9459070,12:14:18,12:14:18,2687,27,0,0,,,7974.68,0
9459070,12:14:55,12:14:55,2689,28,0,0,,,8207.60,0
9459070,12:15:33,12:15:33,2691,29,0,0,,,8442.81,0
9459070,12:17:00,12:17:00,5309,30,0,0,,,8945.64,1
9459070,12:17:19,12:17:19,2110,31,0,0,,,9056.82,0
9459070,12:17:57,12:17:57,2112,32,0,0,,,9266.48,0
9459070,12:18:25,12:18:25,2113,33,0,0,,,9437.00,0
9459070,12:19:42,12:19:42,2702,34,0,0,,,9876.28,0
9459070,12:20:26,12:20:26,2704,35,0,0,,,10087.57,0
9459070,12:20:45,12:20:45,5263,36,0,0,,,10210.21,0
9459070,12:21:21,12:21:21,5264,37,0,0,,,10449.24,0
9459070,12:22:00,12:22:00,2835,38,0,0,,,10700.59,1
9459070,12:24:01,12:24:01,5958,39,0,0,,,11242.94,0
9459070,12:24:45,12:24:45,3439,40,0,0,,,11470.85,0
9459070,12:25:29,12:25:29,3441,41,0,0,,,11676.40,0
9459070,12:26:58,12:26:58,2166,42,0,0,,,12081.77,0
9459070,12:27:57,12:27:57,2163,43,0,0,,,12293.72,0
9459070,12:30:05,12:30:05,3087,44,0,0,,,12904.86,0
9459070,12:31:12,12:31:12,3139,45,0,0,,,13212.95,0
9459070,12:32:00,12:32:00,2963,46,0,0,,,13449.06,1
9459070,12:32:40,12:32:40,6358,47,0,0,,,13688.82,0
9459070,12:33:20,12:33:20,6365,48,0,0,,,13941.05,0
9459070,12:33:51,12:33:51,6363,49,0,0,,,14155.41,0
9459070,12:34:35,12:34:35,2947,50,0,0,,,14412.09,0
9459070,12:35:29,12:35:29,2970,51,0,0,,,14761.22,0
9459070,12:36:35,12:36:35,6360,52,0,0,,,15206.19,0
9459070,12:37:38,12:37:38,5357,53,0,0,,,15545.45,0
9459070,12:38:39,12:38:39,6048,54,0,0,,,15916.11,0
9459070,12:40:45,12:40:45,6065,55,0,0,,,16681.76,0
9459070,12:42:00,12:42:00,2839,56,1,0,,,17119.21,1
9460020,06:30:00,06:30:00,874,1,0,0,,,0.00,1
9460020,06:30:32,06:30:32,885,2,0,0,,,230.48,0
9460020,06:30:44,06:30:44,880,3,0,0,,,343.71,0
9460020,06:31:01,06:31:01,878,4,0,0,,,483.22,0
9460020,06:31:39,06:31:39,851,5,0,0,,,801.77,0
9460020,06:32:16,06:32:16,850,6,0,0,,,1073.13,0
9460020,06:32:44,06:32:44,852,7,0,0,,,1311.69,0
9460020,06:33:03,06:33:03,5099,8,0,0,,,1480.58,0
9460020,06:33:39,06:33:39,404,9,0,0,,,1731.29,0
9460020,06:34:00,06:34:00,398,10,0,0,,,1903.62,0
9460020,06:34:44,06:34:44,402,11,0,0,,,2222.12,0
9460020,06:35:33,06:35:33,400,12,0,0,,,2603.19,0
9460020,06:36:00,06:36:00,683,13,0,0,,,2801.33,1
9460020,06:36:35,06:36:35,733,14,0,0,,,2986.05,0
9460020,06:37:38,06:37:38,732,15,0,0,,,3375.83,0
9460020,06:38:46,06:38:46,6318,16,0,0,,,3697.04,0
9460020,06:39:38,06:39:38,535,17,0,0,,,3951.87,0
9460020,06:40:08,06:40:08,551,18,0,0,,,4148.75,0
9460020,06:40:35,06:40:35,559,19,0,0,,,4349.70,0
9460020,06:41:08,06:41:08,538,20,0,0,,,4559.09,0
9460020,06:41:40,06:41:40,560,21,0,0,,,4761.59,0
9460020,06:42:21,06:42:21,545,22,0,0,,,5028.23,0
9460020,06:43:00,06:43:00,754,23,0,0,,,5263.95,0
9460020,06:43:57,06:43:57,760,24,0,0,,,5628.47,0
9460020,06:44:54,06:44:54,649,25,0,0,,,5923.48,0
9460020,06:45:24,06:45:24,664,26,0,0,,,6068.20,0
9460020,06:46:17,06:46:17,5747,27,0,0,,,6289.77,0
9460020,06:48:15,06:48:15,5358,28,0,0,,,6851.91,0
9460020,06:49:00,06:49:00,5348,29,0,0,,,7050.15,1
9460020,06:49:50,06:49:50,408,30,0,0,,,7406.74,0
9460020,06:50:17,06:50:17,389,31,0,0,,,7592.74,0
9460020,06:51:13,06:51:13,5349,32,0,0,,,7969.73,0
9460020,06:51:37,06:51:37,386,33,0,0,,,8133.74,0
9460020,06:52:36,06:52:36,392,34,0,0,,,8503.21,0
9460020,06:53:29,06:53:29,330,35,0,0,,,8879.45,0
9460020,06:53:53,06:53:53,341,36,0,0,,,9038.40,0
9460020,06:54:38,06:54:38,348,37,0,0,,,9309.57,0
9460020,06:55:13,06:55:13,326,38,0,0,,,9532.30,0
9460020,06:55:40,06:55:40,350,39,0,0,,,9730.96,0
9460020,06:56:04,06:56:04,347,40,0,0,,,9910.62,0
9460020,06:56:25,06:56:25,318,41,0,0,,,10058.99,0
9460020,06:57:17,06:57:17,335,42,0,0,,,10301.45,0
9460020,06:57:58,06:57:58,329,43,0,0,,,10534.83,0
9460020,06:58:57,06:58:57,320,44,0,0,,,10865.99,0
9460020,06:59:24,06:59:24,343,45,0,0,,,11009.87,0
9460020,07:00:23,07:00:23,317,46,0,0,,,11267.00,0
9460020,07:01:04,07:01:04,334,47,0,0,,,11474.25,0
9460020,07:02:00,07:02:00,345,48,0,0,,,11762.80,1
9460020,07:06:17,07:06:17,6352,49,0,0,,,12493.33,0
9460020,07:07:26,07:07:26,5660,50,0,0,,,12732.79,0
9460020,07:09:08,07:09:08,6091,51,0,0,,,13066.80,0
9460020,07:12:00,07:12:00,6375,52,1,0,,,13561.03,1
9461020,10:40:00,10:40:00,2839,1,0,0,,,0.00,1
9461020,10:41:22,10:41:22,6100,2,0,0,,,499.95,0
9461020,10:43:42,10:43:42,2954,3,0,0,,,1331.81,0
9461020,10:44:47,10:44:47,6359,4,0,0,,,1699.21,0
9461020,10:45:46,10:45:46,6361,5,0,0,,,2003.40,0
9461020,10:47:43,10:47:43,2948,6,0,0,,,2762.07,0
9461020,10:48:36,10:48:36,6362,7,0,0,,,3064.95,0
9461020,10:49:02,10:49:02,6364,8,0,0,,,3223.44,0
9461020,10:49:52,10:49:52,2966,9,0,0,,,3530.16,0
9461020,10:52:28,10:52:28,3088,10,0,0,,,4058.14,0
9461020,10:53:05,10:53:05,3144,11,0,0,,,4269.27,0
9461020,10:54:24,10:54:24,6240,12,0,0,,,4713.92,0
9461020,10:55:43,10:55:43,2165,13,0,0,,,5098.08,0
9461020,10:56:50,10:56:50,3442,14,0,0,,,5462.18,0
9461020,10:57:30,10:57:30,3440,15,0,0,,,5698.11,0
9461020,10:58:16,10:58:16,5959,16,0,0,,,5978.96,0
9461020,11:00:00,11:00:00,5268,17,0,0,,,6499.00,1
9461020,11:00:55,11:00:55,5269,18,0,0,,,6803.01,0
9461020,11:01:24,11:01:24,5270,19,0,0,,,6984.96,0
9461020,11:01:44,11:01:44,3640,20,0,0,,,7108.62,0
9461020,11:02:28,11:02:28,2703,21,0,0,,,7292.43,0
9461020,11:03:02,11:03:02,5960,22,0,0,,,7509.81,0
9461020,11:04:21,11:04:21,2102,23,0,0,,,7917.61,0
9461020,11:04:56,11:04:56,2111,24,0,0,,,8120.85,0
9461020,11:05:42,11:05:42,2109,25,0,0,,,8344.46,0
9461020,11:06:00,11:06:00,2108,26,0,0,,,8441.82,1
9461020,11:06:46,11:06:46,2692,27,0,0,,,8701.89,0
9461020,11:07:32,11:07:32,2690,28,0,0,,,8938.34,0
9461020,11:08:18,11:08:18,2688,29,0,0,,,9171.09,0
9461020,11:10:17,11:10:17,2677,30,0,0,,,9794.14,0
9461020,11:10:40,11:10:40,2676,31,0,0,,,9907.94,0
9461020,11:11:19,11:11:19,2673,32,0,0,,,10125.01,0
9461020,11:12:09,11:12:09,2682,33,0,0,,,10388.32,0
9461020,11:12:38,11:12:38,2681,34,0,0,,,10560.05,0
9461020,11:13:28,11:13:28,6272,35,0,0,,,10828.91,0
9461020,11:14:17,11:14:17,2684,36,0,0,,,11077.34,0
9461020,11:16:00,11:16:00,2093,37,0,0,,,11445.95,1
9461020,11:20:12,11:20:12,6421,38,0,0,,,12286.38,0
9461020,11:21:09,11:21:09,6465,39,0,0,,,12560.28,0
9461020,11:23:00,11:23:00,2068,40,0,0,,,13088.99,1
9461020,11:23:48,11:23:48,6464,41,0,0,,,13387.41,0
9461020,11:24:59,11:24:59,2071,42,0,0,,,13774.48,0
9461020,11:25:45,11:25:45,2083,43,0,0,,,14021.23,0
9461020,11:26:09,11:26:09,2075,44,0,0,,,14153.98,0
9461020,11:27:07,11:27:07,2067,45,0,0,,,14445.42,0
9461020,11:27:53,11:27:53,2089,46,0,0,,,14730.29,0
9461020,11:28:21,11:28:21,2081,47,0,0,,,14874.06,0
9461020,11:29:13,11:29:13,3717,48,0,0,,,15161.97,0
9461020,11:30:02,11:30:02,3619,49,0,0,,,15441.05,0
9461020,11:30:57,11:30:57,3612,50,0,0,,,15755.97,0
9461020,11:32:25,11:32:25,3716,51,0,0,,,16295.96,0
9461020,11:33:27,11:33:27,2244,52,0,0,,,16630.77,0
9461020,11:33:51,11:33:51,2253,53,0,0,,,16764.16,0
9461020,11:36:00,11:36:00,6331,54,1,0,,,17418.38,1
9462070,23:00:00,23:00:00,5546,1,0,0,,,0.00,1
9462070,23:01:59,23:01:59,6242,2,0,0,,,805.03,0
9462070,23:02:38,23:02:38,1403,3,0,0,,,1127.40,0
9462070,23:03:22,23:03:22,1339,4,0,0,,,1481.58,0
9462070,23:04:13,23:04:13,1046,5,0,0,,,1779.86,0
9462070,23:04:51,23:04:51,1084,6,0,0,,,2055.44,0
9462070,23:05:18,23:05:18,1040,7,0,0,,,2300.75,0
9462070,23:05:53,23:05:53,1054,8,0,0,,,2620.03,0
9462070,23:06:39,23:06:39,1066,9,0,0,,,3013.98,0
9462070,23:07:18,23:07:18,1088,10,0,0,,,3326.84,0
9462070,23:07:49,23:07:49,1051,11,0,0,,,3582.67,0
9462070,23:08:16,23:08:16,6217,12,0,0,,,3808.54,0
9462070,23:09:00,23:09:00,1094,13,0,0,,,4166.10,1
9462070,23:10:17,23:10:17,1103,14,0,0,,,4724.34,0
9462070,23:11:17,23:11:17,1043,15,0,0,,,5171.94,0
9462070,23:12:46,23:12:46,1086,16,0,0,,,5858.82,0
9462070,23:13:15,23:13:15,1101,17,0,0,,,6105.18,0
9462070,23:15:00,23:15:00,1023,18,0,0,,,6856.87,1
9462070,23:16:41,23:16:41,6339,19,0,0,,,7628.74,0
9462070,23:17:47,23:17:47,4617,20,0,0,,,8063.88,0
9462070,23:18:34,23:18:34,6319,21,0,0,,,8438.88,0
9462070,23:19:40,23:19:40,6386,22,0,0,,,8934.70,0
9462070,23:20:13,23:20:13,4628,23,0,0,,,9190.40,0
9462070,23:22:00,23:22:00,4667,24,1,0,,,9740.19,1
9463010,09:15:00,09:15:00,4224,1,0,0,,,0.00,1
9463010,09:16:48,09:16:48,4323,2,0,0,,,719.53,0
9463010,09:17:34,09:17:34,5905,3,0,0,,,1058.24,0
9463010,09:18:11,09:18:11,4461,4,0,0,,,1299.43,0
9463010,09:19:05,09:19:05,5903,5,0,0,,,1668.34,0
9463010,09:20:53,09:20:53,4850,6,0,0,,,2350.83,0
9463010,09:22:00,09:22:00,4854,7,0,0,,,2819.46,1
9463010,09:23:28,09:23:28,4852,8,0,0,,,3455.75,0
9463010,09:24:18,09:24:18,4848,9,0,0,,,3797.91,0
9463010,09:25:02,09:25:02,1604,10,0,0,,,4125.53,0
9463010,09:26:07,09:26:07,1626,11,0,0,,,4559.38,0
9463010,09:27:02,09:27:02,1621,12,0,0,,,4917.68,0
9463010,09:28:13,09:28:13,1616,13,0,0,,,5416.56,0
9463010,09:30:00,09:30:00,1629,14,0,0,,,6106.31,1
9463010,09:30:55,09:30:55,1612,15,0,0,,,6394.22,0
9463010,09:32:00,09:32:00,1866,16,0,0,,,6779.86,0
9463010,09:34:00,09:34:00,1863,17,0,0,,,7265.51,1
9463010,09:36:26,09:36:26,1609,18,0,0,,,7845.77,0
9463010,09:37:58,09:37:58,1618,19,0,0,,,8478.27,0
9463010,09:39:00,09:39:00,1627,20,0,0,,,8926.19,1
9463010,09:39:18,09:39:18,1606,21,0,0,,,9079.50,0
9463010,09:39:53,09:39:53,1613,22,0,0,,,9401.39,0
9463010,09:40:26,09:40:26,1603,23,0,0,,,9704.03,0
9463010,09:41:28,09:41:28,5899,24,0,0,,,10275.93,0
9463010,09:42:22,09:42:22,1861,25,0,0,,,10729.51,0
9463010,09:43:18,09:43:18,5898,26,0,0,,,11197.10,0
9463010,09:44:10,09:44:10,4653,27,0,0,,,11635.90,0
9463010,09:44:33,09:44:33,5222,28,0,0,,,11814.39,0
9463010,09:45:00,09:45:00,4661,29,0,0,,,12031.36,1
9463010,09:47:12,09:47:12,5897,30,0,0,,,12814.28,0
9463010,09:48:15,09:48:15,5895,31,0,0,,,13156.47,0
9463010,09:50:00,09:50:00,4592,32,0,0,,,13619.50,0
9463010,09:50:51,09:50:51,4587,33,0,0,,,13898.99,0
9463010,09:52:21,09:52:21,5893,34,0,0,,,14260.78,0
9463010,09:52:51,09:52:51,5892,35,0,0,,,14435.57,0
9463010,09:53:45,09:53:45,4629,36,0,0,,,14777.14,0
9463010,09:54:36,09:54:36,4635,37,0,0,,,15060.55,0
9463010,09:56:03,09:56:03,4630,38,0,0,,,15521.60,0
9463010,09:58:00,09:58:00,4664,39,0,0,,,16119.55,1
9463010,09:59:10,09:59:10,4612,40,0,0,,,16567.58,0
9463010,10:02:02,10:02:02,4594,41,0,0,,,17654.16,0
9463010,10:02:40,10:02:40,4605,42,0,0,,,17945.05,0
9463010,10:03:25,10:03:25,4604,43,0,0,,,18286.52,0
9463010,10:04:07,10:04:07,4598,44,0,0,,,18608.56,0
9463010,10:05:08,10:05:08,4596,45,0,0,,,19077.77,0
9463010,10:05:58,10:05:58,4613,46,0,0,,,19482.75,0
9463010,10:07:11,10:07:11,4602,47,0,0,,,20012.07,0
9463010,10:07:34,10:07:34,4611,48,0,0,,,20192.69,0
9463010,10:08:17,10:08:17,4609,49,0,0,,,20526.22,0
9463010,10:09:39,10:09:39,4628,50,0,0,,,21102.12,0
9463010,10:11:00,10:11:00,4669,51,1,0,,,21659.90,1
9464010,10:20:00,10:20:00,1035,1,0,0,,,0.00,1
9464010,10:22:41,10:22:41,6242,2,0,0,,,742.60,0
9464010,10:23:47,10:23:47,1403,3,0,0,,,1064.97,0
9464010,10:26:00,10:26:00,1098,4,0,0,,,1678.14,1
9464010,10:27:30,10:27:30,1047,5,0,0,,,2202.05,0
9464010,10:28:40,10:28:40,1097,6,0,0,,,2624.53,0
9464010,10:30:59,10:30:59,1073,7,0,0,,,3444.31,0
9464010,10:31:59,10:31:59,1089,8,0,0,,,3812.43,0
9464010,10:32:56,10:32:56,1105,9,0,0,,,4109.15,0
9464010,10:33:29,10:33:29,1041,10,0,0,,,4408.06,0
9464010,10:33:57,10:33:57,1050,11,0,0,,,4655.70,0
9464010,10:34:35,10:34:35,6196,12,0,0,,,4995.37,0
9464010,10:35:32,10:35:32,5567,13,0,0,,,5450.79,0
9464010,10:36:10,10:36:10,1062,14,0,0,,,5735.61,0
9464010,10:36:32,10:36:32,1055,15,0,0,,,5947.95,0
9464010,10:37:12,10:37:12,1064,16,0,0,,,6256.30,0
9464010,10:38:00,10:38:00,999,17,0,0,,,6695.12,1
9464010,10:40:41,10:40:41,1223,18,0,0,,,7475.64,0
9464010,10:41:19,10:41:19,6381,19,0,0,,,7670.56,0
9464010,10:43:02,10:43:02,1229,20,0,0,,,8254.01,0
9464010,10:45:37,10:45:37,6340,21,0,0,,,9087.56,0
9464010,10:47:58,10:47:58,5953,22,0,0,,,10091.19,0
9464010,10:49:29,10:49:29,5955,23,0,0,,,10742.98,0
9464010,10:50:00,10:50:00,1365,24,0,0,,,10987.96,1
9464010,10:50:38,10:50:38,1356,25,0,0,,,11290.84,0
9464010,10:51:11,10:51:11,6110,26,0,0,,,11538.37,0
9464010,10:51:58,10:51:58,1362,27,0,0,,,11928.94,0
9464010,10:52:46,10:52:46,1357,28,0,0,,,12356.96,0
9464010,10:53:36,10:53:36,1353,29,0,0,,,12786.24,0
9464010,10:54:12,10:54:12,1367,30,0,0,,,13074.30,0
9464010,10:54:36,10:54:36,1371,31,0,0,,,13276.37,0
9464010,10:55:28,10:55:28,1369,32,0,0,,,13703.61,0
9464010,10:56:29,10:56:29,1360,33,0,0,,,14199.56,0
9464010,10:57:14,10:57:14,4908,34,0,0,,,14580.70,0
9464010,10:58:00,10:58:00,4906,35,0,0,,,14953.19,1
9464010,10:58:28,10:58:28,4914,36,0,0,,,15219.23,0
9464010,10:58:57,10:58:57,4917,37,0,0,,,15460.80,0
9464010,10:59:35,10:59:35,4912,38,0,0,,,15751.77,0
9464010,11:00:33,11:00:33,4910,39,0,0,,,16184.38,0
9464010,11:01:02,11:01:02,4694,40,0,0,,,16430.81,0
9464010,11:03:16,11:03:16,4695,41,0,0,,,17242.88,0
9464010,11:04:16,11:04:16,4700,42,0,0,,,17712.59,0
9464010,11:05:00,11:05:00,6041,43,0,0,,,18027.05,1
9464010,11:05:56,11:05:56,6059,44,0,0,,,18309.25,0
9464010,11:06:56,11:06:56,6057,45,0,0,,,18710.80,0
9464010,11:08:22,11:08:22,6055,46,0,0,,,19282.38,0
9464010,11:09:32,11:09:32,6053,47,0,0,,,19714.61,0
9464010,11:11:21,11:11:21,6051,48,0,0,,,20343.48,0
9464010,11:12:01,11:12:01,6050,49,0,0,,,20588.05,0
9464010,11:15:00,11:15:00,6047,50,1,0,,,21379.06,1
9465020,14:11:00,14:11:00,4907,1,0,0,,,0.00,1
9465020,14:13:07,14:13:07,5555,2,0,0,,,755.02,0
9465020,14:14:29,14:14:29,1370,3,0,0,,,1255.16,0
9465020,14:15:18,14:15:18,1363,4,0,0,,,1543.29,0
9465020,14:16:12,14:16:12,1368,5,0,0,,,1870.86,0
9465020,14:16:40,14:16:40,1354,6,0,0,,,2047.48,0
9465020,14:17:47,14:17:47,1358,7,0,0,,,2446.25,0
9465020,14:19:00,14:19:00,1361,8,0,0,,,2887.25,1
9465020,14:19:56,14:19:56,1359,9,0,0,,,3345.52,0
9465020,14:20:18,14:20:18,1355,10,0,0,,,3532.93,0
9465020,14:21:00,14:21:00,1364,11,0,0,,,3821.91,1
9465020,14:21:50,14:21:50,5956,12,0,0,,,4141.94,0
9465020,14:23:37,14:23:37,5954,13,0,0,,,4797.66,0
9465020,14:25:46,14:25:46,5606,14,0,0,,,5623.05,0
9465020,14:28:55,14:28:55,6300,15,0,0,,,6908.81,0
9465020,14:30:27,14:30:27,1299,16,0,0,,,7458.68,0
9465020,14:32:40,14:32:40,1306,17,0,0,,,8355.56,0
9465020,14:37:57,14:37:57,1413,18,0,0,,,10535.08,0
9465020,14:39:45,14:39:45,6478,19,0,0,,,11339.59,0
9465020,14:41:00,14:41:00,1397,20,0,0,,,11880.40,1
9465020,14:45:17,14:45:17,1109,21,0,0,,,13032.40,0
9465020,14:46:21,14:46:21,1116,22,0,0,,,13356.61,0
9465020,14:47:51,14:47:51,6198,23,0,0,,,13822.39,0
9465020,14:49:06,14:49:06,1125,24,0,0,,,14193.89,0
9465020,14:50:00,14:50:00,1111,25,0,0,,,14463.91,1
9465020,14:50:53,14:50:53,6197,26,0,0,,,15023.83,0
9465020,14:52:01,14:52:01,1120,27,0,0,,,15663.00,0
9465020,14:52:18,14:52:18,1114,28,0,0,,,15833.14,0
9465020,14:52:49,14:52:49,6193,29,0,0,,,16166.02,0
9465020,14:53:50,14:53:50,1121,30,0,0,,,16772.08,0
9465020,14:56:26,14:56:26,1258,31,0,0,,,17522.98,0
9465020,14:56:46,14:56:46,1277,32,0,0,,,17626.17,0
9465020,14:57:40,14:57:40,1276,33,0,0,,,17918.53,0
9465020,14:59:06,14:59:06,5206,34,0,0,,,18356.05,0
9465020,15:00:06,15:00:06,1290,35,0,0,,,18693.75,0
9465020,15:00:46,15:00:46,6243,36,0,0,,,18842.70,0
9465020,15:04:00,15:04:00,6102,37,1,0,,,19790.19,1
9466020,16:50:00,16:50:00,5909,1,0,0,,,0.00,1
9466020,16:52:18,16:52:18,5906,2,0,0,,,786.95,0
9466020,16:53:36,16:53:36,6422,3,0,0,,,1216.84,0
9466020,16:55:38,16:55:38,6114,4,0,0,,,1868.77,0
9466020,16:56:53,16:56:53,6258,5,0,0,,,2219.31,0
9466020,16:58:51,16:58:51,201,6,0,0,,,2877.95,0
9466020,16:59:18,16:59:18,86,7,0,0,,,3038.02,0
9466020,17:00:36,17:00:36,69,8,0,0,,,3407.49,0
9466020,17:01:24,17:01:24,71,9,0,0,,,3635.50,0
9466020,17:02:15,17:02:15,168,10,0,0,,,3913.98,0
9466020,17:02:59,17:02:59,5322,11,0,0,,,4154.30,0
9466020,17:04:00,17:04:00,203,12,0,0,,,4442.09,1
9466020,17:08:17,17:08:17,5650,13,0,0,,,5608.50,0
9466020,17:09:29,17:09:29,5648,14,0,0,,,5948.62,0
9466020,17:10:22,17:10:22,85,15,0,0,,,6191.33,0
9466020,17:17:32,17:17:32,2306,16,0,0,,,8478.80,0
9466020,17:18:19,17:18:19,2305,17,0,0,,,8767.76,0
9466020,17:19:00,17:19:00,6036,18,0,0,,,9003.76,1
9466020,17:20:06,17:20:06,2034,19,0,0,,,9158.91,0
9466020,17:21:40,17:21:40,3659,20,0,0,,,9410.61,0
9466020,17:22:53,17:22:53,6095,21,0,0,,,9616.46,0
9466020,17:24:46,17:24:46,3636,22,0,0,,,9907.07,0
9466020,17:26:12,17:26:12,6451,23,0,0,,,10266.60,0
9466020,17:27:14,17:27:14,6452,24,0,0,,,10537.82,0
9466020,17:29:54,17:29:54,6453,25,0,0,,,11012.81,0
9466020,17:32:08,17:32:08,6454,26,0,0,,,11533.88,0
9466020,17:33:37,17:33:37,6441,27,0,0,,,11929.80,0
9466020,17:35:10,17:35:10,6455,28,0,0,,,12522.10,0
9466020,17:36:30,17:36:30,6456,29,0,0,,,13125.91,0
9466020,17:40:01,17:40:01,2050,30,0,0,,,14240.81,0
9466020,17:40:18,17:40:18,2051,31,0,0,,,14362.35,0
9466020,17:41:00,17:41:00,2053,32,0,0,,,14603.02,1
9466020,17:41:56,17:41:56,2055,33,0,0,,,14920.08,0
9466020,17:43:14,17:43:14,6543,34,0,0,,,15317.58,0
9466020,17:44:10,17:44:10,2065,35,0,0,,,15637.55,0
9466020,17:44:48,17:44:48,2048,36,0,0,,,15848.08,0
9466020,17:45:47,17:45:47,2062,37,0,0,,,16063.58,0
9466020,17:46:34,17:46:34,3684,38,0,0,,,16313.12,0
9466020,17:47:37,17:47:37,5267,39,0,0,,,16582.48,0
9466020,17:48:05,17:48:05,3156,40,0,0,,,16744.08,0
9466020,17:48:36,17:48:36,3151,41,0,0,,,16921.26,0
9466020,17:49:39,17:49:39,3111,42,0,0,,,17124.19,0
9466020,17:50:41,17:50:41,5266,43,0,0,,,17437.55,0
9466020,17:52:00,17:52:00,3250,44,1,0,,,17802.99,1
9467020,22:20:00,22:20:00,2709,1,0,0,,,0.00,1
9467020,22:21:14,22:21:14,3098,2,0,0,,,614.69,0
9467020,22:21:33,22:21:33,3142,3,0,0,,,791.53,0
9467020,22:21:59,22:21:59,6290,4,0,0,,,1020.91,0
9467020,22:22:25,22:22:25,3099,5,0,0,,,1284.70,0
9467020,22:22:40,22:22:40,3101,6,0,0,,,1442.66,0
9467020,22:22:58,22:22:58,6354,7,0,0,,,1589.48,0
9467020,22:23:32,22:23:32,5297,8,0,0,,,1920.94,0
9467020,22:24:00,22:24:00,3642,9,0,0,,,2170.10,1
9467020,22:24:32,22:24:32,3103,10,0,0,,,2431.60,0
9467020,22:24:57,22:24:57,3104,11,0,0,,,2624.66,0
9467020,22:25:19,22:25:19,3107,12,0,0,,,2795.89,0
9467020,22:25:53,22:25:53,2327,13,0,0,,,3068.80,0
9467020,22:26:27,22:26:27,2344,14,0,0,,,3310.88,0
9467020,22:26:53,22:26:53,2330,15,0,0,,,3534.85,0
9467020,22:27:21,22:27:21,2351,16,0,0,,,3759.72,0
9467020,22:28:00,22:28:00,2334,17,0,0,,,4046.35,1
9467020,22:28:40,22:28:40,2325,18,0,0,,,4371.99,0
9467020,22:29:12,22:29:12,2336,19,0,0,,,4614.50,0
9467020,22:30:00,22:30:00,2348,20,0,0,,,4943.46,0
9467020,22:30:40,22:30:40,2347,21,0,0,,,5226.26,0
9467020,22:31:22,22:31:22,2337,22,0,0,,,5510.89,0
9467020,22:31:36,22:31:36,2343,23,0,0,,,5610.86,0
9467020,22:32:14,22:32:14,2331,24,0,0,,,5822.12,0
9467020,22:34:00,22:34:00,2741,25,0,0,,,6551.19,1
9467020,22:34:15,22:34:15,2745,26,0,0,,,6672.81,0
9467020,22:34:36,22:34:36,2744,27,0,0,,,6839.31,0
9467020,22:35:03,22:35:03,2740,28,0,0,,,7028.06,0
9467020,22:35:52,22:35:52,2931,29,0,0,,,7436.08,0
9467020,22:36:17,22:36:17,2729,30,0,0,,,7607.56,0
9467020,22:37:20,22:37:20,2726,31,0,0,,,8088.66,0
9467020,22:37:50,22:37:50,2734,32,0,0,,,8329.12,0
9467020,22:38:17,22:38:17,2731,33,0,0,,,8553.70,0
9467020,22:39:00,22:39:00,2728,34,0,0,,,8914.39,1
9467020,22:39:26,22:39:26,2926,35,0,0,,,9178.16,0
9467020,22:42:19,22:42:19,2218,36,0,0,,,10761.77,0
9467020,22:43:14,22:43:14,3396,37,0,0,,,11238.42,0
9467020,22:44:00,22:44:00,3676,38,1,0,,,11694.65,1
9468010,18:50:00,18:50:00,3689,1,0,0,,,0.00,1
9468010,18:50:32,18:50:32,3267,2,0,0,,,390.49,0
9468010,18:50:55,18:50:55,3308,3,0,0,,,653.80,0
9468010,18:52:17,18:52:17,3363,4,0,0,,,1445.01,0
9468010,18:53:44,18:53:44,3794,5,0,0,,,2299.76,0
9468010,18:54:18,18:54:18,3340,6,0,0,,,2623.62,0
9468010,18:54:45,18:54:45,3343,7,0,0,,,2882.76,0
9468010,18:55:07,18:55:07,3361,8,0,0,,,3154.21,0
9468010,18:55:22,18:55:22,3326,9,0,0,,,3344.65,0
9468010,18:55:33,18:55:33,3347,10,0,0,,,3471.76,0
9468010,18:56:19,18:56:19,3341,11,0,0,,,3926.34,0
9468010,18:56:51,18:56:51,3329,12,0,0,,,4229.34,0
9468010,18:57:10,18:57:10,3353,13,0,0,,,4390.29,0
9468010,18:58:02,18:58:02,6275,14,0,0,,,4675.44,0
9468010,18:59:05,18:59:05,3359,15,0,0,,,5089.84,0
9468010,18:59:49,18:59:49,3360,16,0,0,,,5394.63,0
9468010,19:00:32,19:00:32,3357,17,0,0,,,5695.87,0
9468010,19:01:20,19:01:20,6272,18,0,0,,,5995.63,0
9468010,19:01:52,19:01:52,2684,19,0,0,,,6244.06,0
9468010,19:03:00,19:03:00,2093,20,0,0,,,6612.67,1
9468010,19:05:25,19:05:25,2041,21,0,0,,,7320.67,0
9468010,19:06:34,19:06:34,3658,22,0,0,,,7784.16,0
9468010,19:07:07,19:07:07,6187,23,0,0,,,8018.10,0
9468010,19:08:00,19:08:00,6200,24,0,0,,,8374.46,1
9468010,19:08:28,19:08:28,2486,25,0,0,,,8557.79,0
9468010,19:09:30,19:09:30,3613,26,0,0,,,8950.88,0
9468010,19:10:31,19:10:31,2099,27,0,0,,,9311.17,0
9468010,19:11:08,19:11:08,3209,28,0,0,,,9488.14,0
9468010,19:11:33,19:11:33,3243,29,0,0,,,9624.24,0
9468010,19:12:18,19:12:18,3210,30,0,0,,,9898.76,0
9468010,19:12:46,19:12:46,3212,31,0,0,,,10090.61,0
9468010,19:13:26,19:13:26,3215,32,0,0,,,10337.26,0
9468010,19:13:51,19:13:51,3217,33,0,0,,,10503.13,0
9468010,19:14:42,19:14:42,3219,34,0,0,,,10821.10,0
9468010,19:15:24,19:15:24,3221,35,0,0,,,11009.23,0
9468010,19:16:00,19:16:00,3244,36,0,0,,,11239.83,0
9468010,19:17:00,19:17:00,3222,37,0,0,,,11606.30,1
9468010,19:17:22,19:17:22,3223,38,0,0,,,11746.33,0
9468010,19:17:46,19:17:46,3226,39,0,0,,,11908.92,0
9468010,19:18:25,19:18:25,3228,40,0,0,,,12161.58,0
9468010,19:19:31,19:19:31,3230,41,0,0,,,12515.58,0
9468010,19:20:18,19:20:18,3718,42,0,0,,,12789.07,0
9468010,19:20:43,19:20:43,2203,43,0,0,,,12956.41,0
9468010,19:21:25,19:21:25,3707,44,0,0,,,13237.19,0
9468010,19:21:44,19:21:44,3484,45,0,0,,,13373.07,0
9468010,19:22:34,19:22:34,6287,46,0,0,,,13690.45,0
9468010,19:23:13,19:23:13,3483,47,0,0,,,13944.69,0
9468010,19:23:57,19:23:57,3486,48,0,0,,,14211.13,0
9468010,19:25:16,19:25:16,6517,49,0,0,,,14573.15,0
9468010,19:26:32,19:26:32,6515,50,0,0,,,14901.69,0
9468010,19:27:28,19:27:28,5876,51,0,0,,,15166.03,0
9468010,19:28:36,19:28:36,658,52,0,0,,,15436.51,0
9468010,19:29:24,19:29:24,666,53,0,0,,,15639.20,0
9468010,19:30:16,19:30:16,661,54,0,0,,,15843.42,0
9468010,19:30:48,19:30:48,663,55,0,0,,,15978.61,0
9468010,19:31:24,19:31:24,660,56,0,0,,,16146.52,0
9468010,19:33:00,19:33:00,6106,57,0,0,,,16514.07,1
9468010,19:33:55,19:33:55,673,58,0,0,,,16819.81,0
9468010,19:34:38,19:34:38,655,59,0,0,,,17126.83,0
9468010,19:34:58,19:34:58,676,60,0,0,,,17268.32,0
9468010,19:35:28,19:35:28,653,61,0,0,,,17473.17,0
9468010,19:35:55,19:35:55,675,62,0,0,,,17673.91,0
9468010,19:36:28,19:36:28,680,63,0,0,,,17891.21,0
9468010,19:37:03,19:37:03,513,64,0,0,,,18107.56,0
9468010,19:38:44,19:38:44,710,65,0,0,,,18676.16,0
9468010,19:41:00,19:41:00,689,66,0,0,,,19348.84,1
9468010,19:41:42,19:41:42,682,67,0,0,,,19543.18,0
9468010,19:42:21,19:42:21,684,68,0,0,,,19730.61,0
9468010,19:43:03,19:43:03,687,69,0,0,,,19932.89,0
9468010,19:43:42,19:43:42,686,70,0,0,,,20101.91,0
9468010,19:44:40,19:44:40,247,71,0,0,,,20388.31,0
9468010,19:45:27,19:45:27,244,72,0,0,,,20576.51,0
9468010,19:46:09,19:46:09,242,73,0,0,,,20767.92,0
9468010,19:47:03,19:47:03,238,74,0,0,,,20995.19,0
9468010,19:47:46,19:47:46,240,75,0,0,,,21199.94,0
9468010,19:49:00,19:49:00,230,76,0,0,,,21514.05,1
9468010,19:49:37,19:49:37,232,77,0,0,,,21703.49,0
9468010,19:51:00,19:51:00,5654,78,1,0,,,22128.81,1
9469010,10:30:00,10:30:00,6331,1,0,0,,,0.00,1
9469010,10:30:52,10:30:52,2252,2,0,0,,,355.72,0
9469010,10:31:33,10:31:33,2256,3,0,0,,,651.23,0
9469010,10:32:08,10:32:08,3691,4,0,0,,,890.48,0
9469010,10:33:11,10:33:11,3692,5,0,0,,,1351.44,0
9469010,10:34:02,10:34:02,3620,6,0,0,,,1719.44,0
9469010,10:34:57,10:34:57,3621,7,0,0,,,2075.40,0
9469010,10:35:20,10:35:20,2082,8,0,0,,,2234.30,0
9469010,10:35:47,10:35:47,2090,9,0,0,,,2419.16,0
9469010,10:36:28,10:36:28,2066,10,0,0,,,2712.32,0
9469010,10:37:06,10:37:06,2074,11,0,0,,,2965.36,0
9469010,10:37:43,10:37:43,2084,12,0,0,,,3158.42,0
9469010,10:38:14,10:38:14,2070,13,0,0,,,3351.45,0
9469010,10:39:04,10:39:04,6420,14,0,0,,,3688.22,0
9469010,10:39:57,10:39:57,2069,15,0,0,,,4088.03,0
9469010,10:41:24,10:41:24,6466,16,0,0,,,4588.98,0
9469010,10:42:25,10:42:25,2088,17,0,0,,,4939.98,0
9469010,10:46:00,10:46:00,2092,18,0,0,,,5759.24,1
9469010,10:46:41,10:46:41,3024,19,0,0,,,5989.96,0
9469010,10:47:11,10:47:11,2679,20,0,0,,,6195.50,0
9469010,10:48:05,10:48:05,2680,21,0,0,,,6538.78,0
9469010,10:48:36,10:48:36,2683,22,0,0,,,6760.16,0
9469010,10:49:07,10:49:07,2674,23,0,0,,,6976.58,0
9469010,10:49:38,10:49:38,2675,24,0,0,,,7196.47,0
9469010,10:50:06,10:50:06,2678,25,0,0,,,7395.27,0
9469010,10:51:10,10:51:10,2055,26,0,0,,,7801.46,0
9469010,10:51:36,10:51:36,2687,27,0,0,,,7974.68,0
9469010,10:52:09,10:52:09,2689,28,0,0,,,8207.60,0
9469010,10:52:42,10:52:42,2691,29,0,0,,,8442.81,0
9469010,10:54:00,10:54:00,5309,30,0,0,,,8945.64,1
9469010,10:54:19,10:54:19,2110,31,0,0,,,9056.82,0
9469010,10:54:57,10:54:57,2112,32,0,0,,,9266.48,0
9469010,10:55:25,10:55:25,2113,33,0,0,,,9437.00,0
9469010,10:56:42,10:56:42,2702,34,0,0,,,9876.28,0
9469010,10:57:26,10:57:26,2704,35,0,0,,,10087.57,0
9469010,10:57:45,10:57:45,5263,36,0,0,,,10210.21,0
9469010,10:58:21,10:58:21,5264,37,0,0,,,10449.24,0
9469010,10:59:00,10:59:00,2835,38,0,0,,,10700.59,1
9469010,11:00:49,11:00:49,5958,39,0,0,,,11242.94,0
9469010,11:01:29,11:01:29,3439,40,0,0,,,11470.85,0
9469010,11:02:08,11:02:08,3441,41,0,0,,,11676.40,0
9469010,11:03:28,11:03:28,2166,42,0,0,,,12081.77,0
9469010,11:04:21,11:04:21,2163,43,0,0,,,12293.72,0
9469010,11:06:17,11:06:17,3087,44,0,0,,,12904.86,0
9469010,11:07:16,11:07:16,3139,45,0,0,,,13212.95,0
9469010,11:08:00,11:08:00,2963,46,0,0,,,13449.06,1
9469010,11:08:40,11:08:40,6358,47,0,0,,,13688.82,0
9469010,11:09:20,11:09:20,6365,48,0,0,,,13941.05,0
9469010,11:09:51,11:09:51,6363,49,0,0,,,14155.41,0
9469010,11:10:35,11:10:35,2947,50,0,0,,,14412.09,0
9469010,11:11:29,11:11:29,2970,51,0,0,,,14761.22,0
9469010,11:12:35,11:12:35,6360,52,0,0,,,15206.19,0
9469010,11:13:38,11:13:38,5357,53,0,0,,,15545.45,0
9469010,11:14:39,11:14:39,6048,54,0,0,,,15916.11,0
9469010,11:16:45,11:16:45,6065,55,0,0,,,16681.76,0
9469010,11:18:00,11:18:00,2839,56,1,0,,,17119.21,1
9470070,13:45:00,13:45:00,4668,1,0,0,,,0.00,1
9470070,13:46:59,13:46:59,5194,2,0,0,,,841.16,0
9470070,13:47:23,13:47:23,4618,3,0,0,,,1012.45,0
9470070,13:47:51,13:47:51,4626,4,0,0,,,1226.92,0
9470070,13:48:53,13:48:53,4620,5,0,0,,,1657.35,0
9470070,13:51:00,13:51:00,4646,6,0,0,,,2489.10,1
9470070,13:51:42,13:51:42,4644,7,0,0,,,2825.13,0
9470070,13:52:39,13:52:39,4642,8,0,0,,,3247.20,0
9470070,13:53:46,13:53:46,1680,9,0,0,,,3743.25,0
9470070,13:55:00,13:55:00,6218,10,0,0,,,4325.23,1
9470070,13:56:33,13:56:33,1684,11,0,0,,,4869.92,0
9470070,13:57:53,13:57:53,1678,12,0,0,,,5356.56,0
9470070,13:58:37,13:58:37,1686,13,0,0,,,5610.41,0
9470070,13:59:51,13:59:51,1676,14,0,0,,,5998.02,0
9470070,14:01:27,14:01:27,1705,15,0,0,,,6567.78,0
9470070,14:04:00,14:04:00,1752,16,0,0,,,7390.85,1
9470070,14:05:34,14:05:34,1702,17,0,0,,,7933.24,0
9470070,14:06:29,14:06:29,5280,18,0,0,,,8272.10,0
9470070,14:07:38,14:07:38,1682,19,0,0,,,8690.92,0
9470070,14:09:10,14:09:10,1697,20,0,0,,,9277.25,0
9470070,14:09:53,14:09:53,5223,21,0,0,,,9551.76,0
9470070,14:11:00,14:11:00,1691,22,0,0,,,9941.95,1
9470070,14:12:22,14:12:22,5281,23,0,0,,,10368.00,0
9470070,14:13:31,14:13:31,5282,24,0,0,,,10715.36,0
9470070,14:14:50,14:14:50,5283,25,0,0,,,11105.64,0
9470070,14:16:10,14:16:10,1692,26,0,0,,,11537.61,0
9470070,14:17:47,14:17:47,5254,27,0,0,,,11981.24,0
9470070,14:18:59,14:18:59,5255,28,0,0,,,12253.80,0
9470070,14:20:15,14:20:15,5256,29,0,0,,,12622.97,0
9470070,14:21:49,14:21:49,1583,30,0,0,,,13023.73,0
9470070,14:23:08,14:23:08,1479,31,0,0,,,13471.44,0
9470070,14:24:02,14:24:02,5257,32,0,0,,,13817.32,0
9470070,14:25:31,14:25:31,1687,33,0,0,,,14350.41,0
9470070,14:26:43,14:26:43,1698,34,0,0,,,14791.65,0
9470070,14:27:58,14:27:58,4901,35,0,0,,,15226.47,0
9470070,14:28:30,14:28:30,4895,36,0,0,,,15428.43,0
9470070,14:29:06,14:29:06,4898,37,0,0,,,15640.63,0
9470070,14:29:51,14:29:51,4903,38,0,0,,,15907.21,0
9470070,14:31:47,14:31:47,6525,39,0,0,,,16516.79,0
9470070,14:32:50,14:32:50,6250,40,0,0,,,16864.92,0
9470070,14:33:44,14:33:44,6252,41,0,0,,,17163.34,0
9470070,14:34:52,14:34:52,6254,42,0,0,,,17587.57,0
9470070,14:35:28,14:35:28,6255,43,0,0,,,17807.63,0
9470070,14:36:34,14:36:34,4443,44,0,0,,,18200.50,0
9470070,14:37:33,14:37:33,4702,45,0,0,,,18490.22,0
9470070,14:38:54,14:38:54,4232,46,0,0,,,18884.71,0
9470070,14:39:54,14:39:54,5550,47,0,0,,,19251.85,0
9470070,14:41:05,14:41:05,4765,48,0,0,,,19617.57,0
9470070,14:42:55,14:42:55,5210,49,0,0,,,20114.27,0
9470070,14:43:48,14:43:48,4787,50,0,0,,,20431.95,0
9470070,14:44:38,14:44:38,4776,51,0,0,,,20711.78,0
9470070,14:45:53,14:45:53,4257,52,0,0,,,21095.80,0
9470070,14:47:01,14:47:01,4255,53,0,0,,,21492.90,0
9470070,14:48:00,14:48:00,4254,54,0,0,,,21842.71,0
9470070,14:48:45,14:48:45,4252,55,0,0,,,22087.82,0
9470070,14:49:11,14:49:11,4250,56,0,0,,,22249.10,0
9470070,14:50:37,14:50:37,4274,57,0,0,,,22694.31,0
9470070,14:51:46,14:51:46,4260,58,0,0,,,23114.64,0
9470070,14:52:21,14:52:21,5228,59,0,0,,,23345.79,0
9470070,14:53:59,14:53:59,4265,60,0,0,,,23939.60,0
9470070,14:54:32,14:54:32,4270,61,0,0,,,24123.37,0
9470070,14:55:58,14:55:58,5763,62,0,0,,,24590.89,0
9470070,14:58:00,14:58:00,4370,63,1,0,,,25183.57,1
9471070,09:00:00,09:00:00,3770,1,0,0,,,0.00,1
9471070,09:00:11,09:00:11,3759,2,0,0,,,110.43,0
9471070,09:00:42,09:00:42,3788,3,0,0,,,417.97,0
9471070,09:01:02,09:01:02,3783,4,0,0,,,625.13,0
9471070,09:01:25,09:01:25,3790,5,0,0,,,834.38,0
9471070,09:02:00,09:02:00,3786,6,0,0,,,1209.61,0
9471070,09:02:34,09:02:34,3791,7,0,0,,,1543.28,0
9471070,09:02:48,09:02:48,3322,8,0,0,,,1671.85,0
9471070,09:03:14,09:03:14,2433,9,0,0,,,1859.51,0
9471070,09:03:46,09:03:46,2921,10,0,0,,,2140.64,0
9471070,09:03:56,09:03:56,2923,11,0,0,,,2235.46,0
9471070,09:04:31,09:04:31,2922,12,0,0,,,2487.43,0
9471070,09:04:57,09:04:57,2916,13,0,0,,,2641.76,0
9471070,09:05:26,09:05:26,2914,14,0,0,,,2873.28,0
9471070,09:05:49,09:05:49,2919,15,0,0,,,3017.27,0
9471070,09:06:12,09:06:12,2924,16,0,0,,,3143.93,0
9471070,09:07:06,09:07:06,6511,17,0,0,,,3576.50,0
9471070,09:07:22,09:07:22,3685,18,0,0,,,3721.72,0
9471070,09:08:00,09:08:00,2511,19,0,0,,,3973.42,1
9471070,09:09:30,09:09:30,2487,20,0,0,,,4380.62,0
9471070,09:10:15,09:10:15,5224,21,0,0,,,4582.64,0
9471070,09:12:55,09:12:55,2036,22,0,0,,,5045.24,0
9471070,09:13:53,09:13:53,5336,23,0,0,,,5285.16,0
9471070,09:14:33,09:14:33,2040,24,0,0,,,5504.46,0
9471070,09:15:36,09:15:36,2042,25,0,0,,,5804.76,0
9471070,09:16:13,09:16:13,2027,26,0,0,,,5960.65,0
9471070,09:17:10,09:17:10,3632,27,0,0,,,6244.99,0
9471070,09:17:53,09:17:53,3633,28,0,0,,,6467.82,0
9471070,09:20:00,09:20:00,6391,29,0,0,,,7050.97,1
9471070,09:21:00,09:21:00,5885,30,0,0,,,7389.56,0
9471070,09:22:20,09:22:20,5884,31,0,0,,,7755.32,0
9471070,09:23:23,09:23:23,3180,32,0,0,,,8090.39,0
9471070,09:24:16,09:24:16,3183,33,0,0,,,8362.46,0
9471070,09:25:03,09:25:03,5883,34,0,0,,,8607.98,0
9471070,09:26:00,09:26:00,3185,35,0,0,,,8895.24,1
9471070,09:27:08,09:27:08,3189,36,0,0,,,9288.04,0
9471070,09:28:22,09:28:22,5880,37,0,0,,,9676.77,0
9471070,09:28:48,09:28:48,3194,38,0,0,,,9829.53,0
9471070,09:30:00,09:30:00,3203,39,0,0,,,10180.80,0
9471070,09:30:55,09:30:55,6449,40,0,0,,,10467.71,0
9471070,09:31:34,09:31:34,3199,41,0,0,,,10694.69,0
9471070,09:32:25,09:32:25,587,42,0,0,,,10947.98,0
9471070,09:32:55,09:32:55,603,43,0,0,,,11128.39,0
9471070,09:33:24,09:33:24,610,44,0,0,,,11282.69,0
9471070,09:33:56,09:33:56,591,45,0,0,,,11475.24,0
9471070,09:34:50,09:34:50,607,46,0,0,,,11791.60,0
9471070,09:35:37,09:35:37,617,47,0,0,,,12037.73,0
9471070,09:36:11,09:36:11,595,48,0,0,,,12238.28,0
9471070,09:37:02,09:37:02,602,49,0,0,,,12499.65,0
9471070,09:37:36,09:37:36,599,50,0,0,,,12703.51,0
9471070,09:38:45,09:38:45,588,51,0,0,,,13118.69,0
9471070,09:39:45,09:39:45,758,52,0,0,,,13467.28,0
9471070,09:40:16,09:40:16,5347,53,0,0,,,13636.56,0
9471070,09:41:22,09:41:22,750,54,0,0,,,14043.39,0
9471070,09:42:00,09:42:00,754,55,0,0,,,14241.91,0
9471070,09:43:06,09:43:06,760,56,0,0,,,14606.43,0
9471070,09:44:00,09:44:00,5866,57,1,0,,,14851.56,1
9472070,22:05:00,22:05:00,1812,1,0,0,,,0.00,1
9472070,22:06:33,22:06:33,1859,2,0,0,,,1200.47,0
9472070,22:06:46,22:06:46,1492,3,0,0,,,1375.78,0
9472070,22:08:09,22:08:09,6305,4,0,0,,,2000.69,0
9472070,22:09:00,22:09:00,4716,5,0,0,,,2492.71,1
9472070,22:10:27,22:10:27,1435,6,0,0,,,2898.78,0
9472070,22:11:14,22:11:14,1426,7,0,0,,,3133.33,0
9472070,22:12:22,22:12:22,1425,8,0,0,,,3426.11,0
9472070,22:12:45,22:12:45,1438,9,0,0,,,3553.04,0
9472070,22:13:22,22:13:22,1429,10,0,0,,,3761.71,0
9472070,22:13:49,22:13:49,1434,11,0,0,,,3906.20,0
9472070,22:14:40,22:14:40,1432,12,0,0,,,4147.93,0
9472070,22:15:41,22:15:41,1458,13,0,0,,,4465.44,0
9472070,22:16:14,22:16:14,1469,14,0,0,,,4655.43,0
9472070,22:16:58,22:16:58,1473,15,0,0,,,4865.54,0
9472070,22:17:25,22:17:25,1474,16,0,0,,,5000.40,0
9472070,22:18:46,22:18:46,1590,17,0,0,,,5365.31,0
9472070,22:19:38,22:19:38,1530,18,0,0,,,5801.59,0
9472070,22:20:32,22:20:32,1531,19,0,0,,,6201.59,0
9472070,22:21:08,22:21:08,1533,20,0,0,,,6490.19,0
9472070,22:21:41,22:21:41,1805,21,0,0,,,6765.53,0
9472070,22:23:00,22:23:00,1799,22,0,0,,,7514.28,1
9472070,22:23:38,22:23:38,1807,23,0,0,,,7722.66,0
9472070,22:27:41,22:27:41,1759,24,0,0,,,8865.81,0
9472070,22:28:55,22:28:55,1612,25,0,0,,,9275.57,0
9472070,22:30:00,22:30:00,1866,26,0,0,,,9661.21,0
9472070,22:32:00,22:32:00,1863,27,0,0,,,10146.86,1
9472070,22:33:56,22:33:56,1609,28,0,0,,,10727.12,0
9472070,22:35:08,22:35:08,1618,29,0,0,,,11359.62,0
9472070,22:36:00,22:36:00,1789,30,0,0,,,11828.49,1
9472070,22:37:45,22:37:45,1785,31,0,0,,,12446.85,0
9472070,22:40:31,22:40:31,1794,32,0,0,,,13509.15,0
9472070,22:41:13,22:41:13,1787,33,0,0,,,13811.79,0
9472070,22:42:26,22:42:26,1798,34,0,0,,,14277.89,0
9472070,22:42:55,22:42:55,1784,35,0,0,,,14458.66,0
9472070,22:43:37,22:43:37,1792,36,0,0,,,14728.24,0
9472070,22:44:17,22:44:17,5605,37,0,0,,,15005.37,0
9472070,22:46:00,22:46:00,1755,38,1,0,,,15688.69,1
9473020,22:40:00,22:40:00,3700,1,0,0,,,0.00,1
9473020,22:41:18,22:41:18,2738,2,0,0,,,470.17,0
9473020,22:41:39,22:41:39,2506,3,0,0,,,594.35,0
9473020,22:42:00,22:42:00,2495,4,0,0,,,721.76,0
9473020,22:43:09,22:43:09,2501,5,0,0,,,1108.52,0
9473020,22:43:57,22:43:57,6036,6,0,0,,,1405.58,0
9473020,22:45:00,22:45:00,6200,7,0,0,,,1775.95,1
9473020,22:45:34,22:45:34,2486,8,0,0,,,1959.28,0
9473020,22:46:39,22:46:39,2489,9,0,0,,,2310.78,0
9473020,22:47:13,22:47:13,3711,10,0,0,,,2495.24,0
9473020,22:48:11,22:48:11,2878,11,0,0,,,2731.74,0
9473020,22:48:52,22:48:52,2865,12,0,0,,,2950.18,0
9473020,22:50:24,22:50:24,2872,13,0,0,,,3288.34,0
9473020,22:51:36,22:51:36,2873,14,0,0,,,3602.72,0
9473020,22:52:58,22:52:58,3670,15,0,0,,,4043.61,0
9473020,22:53:49,22:53:49,5345,16,0,0,,,4258.63,0
9473020,22:54:28,22:54:28,2868,17,0,0,,,4493.72,0
9473020,22:55:14,22:55:14,2870,18,0,0,,,4833.29,0
9473020,22:55:57,22:55:57,2879,19,0,0,,,5102.01,0
9473020,22:56:38,22:56:38,2881,20,0,0,,,5380.28,0
9473020,22:57:03,22:57:03,3744,21,0,0,,,5545.14,0
9473020,22:57:31,22:57:31,3772,22,0,0,,,5748.41,0
9473020,22:58:40,22:58:40,3774,23,0,0,,,6141.05,0
9473020,22:59:03,22:59:03,3776,24,0,0,,,6275.42,0
9473020,22:59:34,22:59:34,3073,25,0,0,,,6486.69,0
9473020,22:59:57,22:59:57,3074,26,0,0,,,6634.21,0
9473020,23:00:40,23:00:40,3370,27,0,0,,,6891.37,0
9473020,23:01:07,23:01:07,3369,28,0,0,,,7035.29,0
9473020,23:02:03,23:02:03,3379,29,0,0,,,7343.13,0
9473020,23:02:43,23:02:43,6109,30,0,0,,,7566.73,0
9473020,23:04:00,23:04:00,2192,31,0,0,,,7885.59,1
9473020,23:04:32,23:04:32,2194,32,0,0,,,8113.96,0
9473020,23:05:08,23:05:08,2196,33,0,0,,,8345.37,0
9473020,23:05:38,23:05:38,2195,34,0,0,,,8551.27,0
9473020,23:06:26,23:06:26,3567,35,0,0,,,8853.31,0
9473020,23:06:59,23:06:59,2208,36,0,0,,,9080.27,0
9473020,23:07:34,23:07:34,2205,37,0,0,,,9319.36,0
9473020,23:07:59,23:07:59,2204,38,0,0,,,9517.60,0
9473020,23:08:30,23:08:30,3731,39,0,0,,,9743.82,0
9473020,23:08:55,23:08:55,3237,40,0,0,,,9917.96,0
9473020,23:09:12,23:09:12,3239,41,0,0,,,10037.63,0
9473020,23:09:38,23:09:38,3232,42,0,0,,,10212.69,0
9473020,23:10:05,23:10:05,3235,43,0,0,,,10415.71,0
9473020,23:11:26,23:11:26,279,44,0,0,,,10795.63,0
9473020,23:12:34,23:12:34,550,45,0,0,,,11244.58,0
9473020,23:13:00,23:13:00,532,46,0,0,,,11409.16,1
9473020,23:13:31,23:13:31,554,47,0,0,,,11614.03,0
9473020,23:14:01,23:14:01,555,48,0,0,,,11816.20,0
9473020,23:14:30,23:14:30,541,49,0,0,,,12021.43,0
9473020,23:15:02,23:15:02,548,50,0,0,,,12223.27,0
9473020,23:15:33,23:15:33,543,51,0,0,,,12427.83,0
9473020,23:16:03,23:16:03,539,52,0,0,,,12622.93,0
9473020,23:16:32,23:16:32,533,53,0,0,,,12829.80,0
9473020,23:16:53,23:16:53,780,54,0,0,,,12972.35,0
9473020,23:18:00,23:18:00,5634,55,0,0,,,13372.98,1
9473020,23:18:26,23:18:26,546,56,0,0,,,13551.98,0
9473020,23:19:13,23:19:13,5710,57,0,0,,,13875.34,0
9473020,23:19:39,23:19:39,537,58,0,0,,,14046.98,0
9473020,23:20:08,23:20:08,558,59,0,0,,,14245.50,0
9473020,23:20:37,23:20:37,552,60,0,0,,,14458.59,0
9473020,23:21:06,23:21:06,536,61,0,0,,,14661.24,0
9473020,23:22:04,23:22:04,525,62,0,0,,,14904.21,0
9473020,23:22:35,23:22:35,517,63,0,0,,,15080.38,0
9473020,23:23:20,23:23:20,521,64,0,0,,,15381.11,0
9473020,23:23:57,23:23:57,522,65,0,0,,,15615.84,0
9473020,23:24:46,23:24:46,516,66,0,0,,,15863.71,0
9473020,23:25:35,23:25:35,480,67,0,0,,,16129.67,0
9473020,23:26:15,23:26:15,478,68,0,0,,,16320.30,0
9473020,23:26:58,23:26:58,483,69,0,0,,,16512.99,0
9473020,23:27:34,23:27:34,475,70,0,0,,,16723.22,0
9473020,23:28:24,23:28:24,789,71,0,0,,,16991.53,0
9473020,23:29:10,23:29:10,474,72,0,0,,,17237.82,0
9473020,23:30:00,23:30:00,5657,73,1,0,,,17491.57,1
9474020,09:44:00,09:44:00,6336,1,0,0,,,0.00,1
9474020,09:50:57,09:50:57,2842,2,0,0,,,2508.84,0
9474020,09:53:55,09:53:55,2144,3,0,0,,,3148.98,0
9474020,09:54:30,09:54:30,2147,4,0,0,,,3375.47,0
9474020,09:55:01,09:55:01,2149,5,0,0,,,3586.47,0
9474020,09:55:35,09:55:35,2151,6,0,0,,,3821.36,0
9474020,09:56:32,09:56:32,2153,7,0,0,,,4193.00,0
9474020,09:57:03,09:57:03,2140,8,0,0,,,4401.18,0
9474020,09:57:36,09:57:36,2158,9,0,0,,,4638.65,0
9474020,09:58:00,09:58:00,6233,10,0,0,,,4805.92,1
9474020,09:58:51,09:58:51,2134,11,0,0,,,5090.51,0
9474020,09:59:29,09:59:29,2162,12,0,0,,,5289.42,0
9474020,10:00:13,10:00:13,2166,13,0,0,,,5506.81,0
9474020,10:01:08,10:01:08,2163,14,0,0,,,5718.76,0
9474020,10:02:00,10:02:00,2160,15,0,0,,,5976.18,1
9474020,10:02:24,10:02:24,2138,16,0,0,,,6289.14,0
9474020,10:02:41,10:02:41,2169,17,0,0,,,6490.75,0
9474020,10:02:58,10:02:58,2155,18,0,0,,,6707.44,0
9474020,10:03:14,10:03:14,2154,19,0,0,,,6899.13,0
9474020,10:03:30,10:03:30,3391,20,0,0,,,7052.18,0
9474020,10:03:42,10:03:42,3385,21,0,0,,,7210.16,0
9474020,10:03:58,10:03:58,3384,22,0,0,,,7392.38,0
9474020,10:04:21,10:04:21,3303,23,0,0,,,7637.35,0
9474020,10:05:00,10:05:00,3394,24,0,0,,,7935.78,0
9474020,10:05:45,10:05:45,3386,25,0,0,,,8350.87,0
9474020,10:06:14,10:06:14,2523,26,0,0,,,8570.12,0
9474020,10:08:00,10:08:00,2522,27,1,0,,,9767.51,1
9475010,13:00:00,13:00:00,6172,1,0,0,,,0.00,1
9475010,13:01:55,13:01:55,6174,2,0,0,,,558.09,0
9475010,13:02:58,13:02:58,6176,3,0,0,,,858.85,0
9475010,13:04:07,13:04:07,6177,4,0,0,,,1232.28,0
9475010,13:04:53,13:04:53,6170,5,0,0,,,1464.27,0
9475010,13:08:47,13:08:47,6167,6,0,0,,,2345.45,0
9475010,13:10:25,13:10:25,6165,7,0,0,,,2838.42,0
9475010,13:11:59,13:11:59,6163,8,0,0,,,3327.76,0
9475010,13:13:37,13:13:37,6161,9,0,0,,,3761.31,0
9475010,13:16:17,13:16:17,6159,10,0,0,,,4534.07,0
9475010,13:18:06,13:18:06,6157,11,0,0,,,5100.82,0
9475010,13:19:40,13:19:40,6155,12,0,0,,,5577.35,0
9475010,13:20:46,13:20:46,6180,13,0,0,,,5940.17,0
9475010,13:22:00,13:22:00,6182,14,0,0,,,6289.83,1
9475010,13:23:36,13:23:36,6184,15,0,0,,,6717.21,0
9475010,13:25:50,13:25:50,6153,16,0,0,,,7344.05,0
9475010,13:27:26,13:27:26,6151,17,0,0,,,7767.60,0
9475010,13:28:54,13:28:54,6186,18,0,0,,,8106.14,0
9475010,13:31:00,13:31:00,6149,19,0,0,,,8636.09,1
9475010,13:32:44,13:32:44,6147,20,0,0,,,9099.18,0
9475010,13:34:28,13:34:28,6145,21,0,0,,,9563.46,0
9475010,13:35:37,13:35:37,6143,22,0,0,,,9884.87,0
9475010,13:36:54,13:36:54,6141,23,0,0,,,10267.53,0
9475010,13:38:35,13:38:35,6139,24,0,0,,,10771.53,0
9475010,13:40:11,13:40:11,6137,25,0,0,,,11266.01,0
9475010,13:41:24,13:41:24,6135,26,0,0,,,11646.83,0
9475010,13:42:49,13:42:49,6133,27,0,0,,,12075.41,0
9475010,13:43:58,13:43:58,6131,28,0,0,,,12414.50,0
9475010,13:45:12,13:45:12,6129,29,0,0,,,12764.59,0
9475010,13:47:27,13:47:27,6127,30,0,0,,,13413.25,0
9475010,13:49:07,13:49:07,6125,31,0,0,,,13871.17,0
9475010,13:50:47,13:50:47,6123,32,0,0,,,14336.73,0
9475010,13:53:02,13:53:02,6121,33,0,0,,,14777.04,0
9475010,13:56:00,13:56:00,6164,34,1,0,,,15437.65,1
9476010,07:21:00,07:21:00,957,1,0,0,,,0.00,1
9476010,07:21:45,07:21:45,983,2,0,0,,,345.47,0
9476010,07:23:07,07:23:07,958,3,0,0,,,944.57,0
9476010,07:24:39,07:24:39,982,4,0,0,,,1514.89,0
9476010,07:27:13,07:27:13,971,5,0,0,,,2506.19,0
9476010,07:27:45,07:27:45,950,6,0,0,,,2724.56,0
9476010,07:28:04,07:28:04,948,7,0,0,,,2855.21,0
9476010,07:28:31,07:28:31,947,8,0,0,,,3048.36,0
9476010,07:29:00,07:29:00,975,9,0,0,,,3256.66,1
9476010,07:30:00,07:30:00,2175,10,0,0,,,3743.11,1
9476010,07:30:36,07:30:36,2182,11,0,0,,,3961.01,0
9476010,07:31:33,07:31:33,3615,12,0,0,,,4262.66,0
9476010,07:32:00,07:32:00,2172,13,0,0,,,4389.90,1
9476010,07:32:31,07:32:31,2177,14,0,0,,,4551.99,0
9476010,07:33:33,07:33:33,2179,15,0,0,,,4882.07,0
9476010,07:34:56,07:34:56,2170,16,0,0,,,5246.71,0
9476010,07:35:59,07:35:59,5305,17,0,0,,,5748.27,0
9476010,07:36:20,07:36:20,3702,18,0,0,,,5910.30,0
9476010,07:36:58,07:36:58,3601,19,0,0,,,6132.63,0
9476010,07:39:44,07:39:44,3153,20,0,0,,,6652.27,0
9476010,07:40:04,07:40:04,3110,21,0,0,,,6807.00,0
9476010,07:40:43,07:40:43,3081,22,0,0,,,7129.91,0
9476010,07:41:14,07:41:14,3152,23,0,0,,,7347.89,0
9476010,07:41:40,07:41:40,3129,24,0,0,,,7523.32,0
9476010,07:41:57,07:41:57,3134,25,0,0,,,7673.68,0
9476010,07:42:38,07:42:38,3155,26,0,0,,,7974.31,0
9476010,07:43:15,07:43:15,3115,27,0,0,,,8300.82,0
9476010,07:44:25,07:44:25,6400,28,0,0,,,8752.52,0
9476010,07:45:01,07:45:01,3141,29,0,0,,,9045.80,0
9476010,07:45:30,07:45:30,3084,30,0,0,,,9336.74,0
9476010,07:46:03,07:46:03,3116,31,0,0,,,9638.93,0
9476010,07:46:27,07:46:27,3684,32,0,0,,,9825.48,0
9476010,07:47:05,07:47:05,5267,33,0,0,,,10094.84,0
9476010,07:47:23,07:47:23,3156,34,0,0,,,10256.44,0
9476010,07:47:42,07:47:42,3151,35,0,0,,,10433.62,0
9476010,07:48:21,07:48:21,3111,36,0,0,,,10636.55,0
9476010,07:49:00,07:49:00,5266,37,0,0,,,10949.91,1
9476010,07:49:33,07:49:33,3118,38,0,0,,,11214.59,0
9476010,07:49:58,07:49:58,3133,39,0,0,,,11404.03,0
9476010,07:50:20,07:50:20,3125,40,0,0,,,11580.10,0
9476010,07:51:19,07:51:19,3137,41,0,0,,,11958.38,0
9476010,07:51:46,07:51:46,3136,42,0,0,,,12158.66,0
9476010,07:52:33,07:52:33,3086,43,0,0,,,12510.23,0
9476010,07:53:25,07:53:25,3087,44,0,0,,,12925.76,0
9476010,07:54:05,07:54:05,3139,45,0,0,,,13233.85,0
9476010,07:54:34,07:54:34,3638,46,0,0,,,13457.43,0
9476010,07:56:42,07:56:42,3639,47,0,0,,,14261.84,0
9476010,07:58:24,07:58:24,5299,48,0,0,,,14866.61,0
9476010,07:59:00,07:59:00,3669,49,0,0,,,15137.08,1
9476010,08:00:02,08:00:02,6301,50,0,0,,,15502.32,0
9476010,08:00:32,08:00:32,6303,51,0,0,,,15694.77,0
9476010,08:01:19,08:01:19,2808,52,0,0,,,15927.34,0
9476010,08:02:19,08:02:19,2801,53,0,0,,,16334.54,0
9476010,08:03:00,08:03:00,2804,54,0,0,,,16585.49,1
9476010,08:04:19,08:04:19,3098,55,0,0,,,17094.66,0
9476010,08:04:44,08:04:44,3142,56,0,0,,,17271.50,0
9476010,08:05:17,08:05:17,6290,57,0,0,,,17500.88,0
9476010,08:05:51,08:05:51,3099,58,0,0,,,17764.67,0
9476010,08:06:11,08:06:11,3101,59,0,0,,,17922.63,0
9476010,08:06:35,08:06:35,6354,60,0,0,,,18069.45,0
9476010,08:07:18,08:07:18,5297,61,0,0,,,18400.91,0
9476010,08:07:55,08:07:55,3642,62,0,0,,,18650.07,0
9476010,08:08:31,08:08:31,3103,63,0,0,,,18911.57,0
9476010,08:09:00,08:09:00,3104,64,0,0,,,19104.63,0
9476010,08:09:24,08:09:24,3107,65,0,0,,,19275.86,0
9476010,08:09:53,08:09:53,3154,66,0,0,,,19479.24,0
9476010,08:10:15,08:10:15,3109,67,0,0,,,19646.19,0
9476010,08:10:54,08:10:54,3119,68,0,0,,,19882.60,0
9476010,08:11:52,08:11:52,3721,69,0,0,,,20310.21,0
9476010,08:13:00,08:13:00,5308,70,1,0,,,20790.81,1
9477010,10:15:00,10:15:00,2839,1,0,0,,,0.00,1
9477010,10:16:22,10:16:22,6100,2,0,0,,,499.95,0
9477010,10:18:42,10:18:42,2954,3,0,0,,,1331.81,0
9477010,10:19:47,10:19:47,6359,4,0,0,,,1699.21,0
9477010,10:20:46,10:20:46,6361,5,0,0,,,2003.40,0
9477010,10:22:43,10:22:43,2948,6,0,0,,,2762.07,0
9477010,10:23:36,10:23:36,6362,7,0,0,,,3064.95,0
9477010,10:24:02,10:24:02,6364,8,0,0,,,3223.44,0
9477010,10:24:52,10:24:52,2966,9,0,0,,,3530.16,0
9477010,10:27:28,10:27:28,3088,10,0,0,,,4058.14,0
9477010,10:28:05,10:28:05,3144,11,0,0,,,4269.27,0
9477010,10:29:24,10:29:24,6240,12,0,0,,,4713.92,0
9477010,10:30:43,10:30:43,2165,13,0,0,,,5098.08,0
9477010,10:31:50,10:31:50,3442,14,0,0,,,5462.18,0
9477010,10:32:30,10:32:30,3440,15,0,0,,,5698.11,0
9477010,10:33:16,10:33:16,5959,16,0,0,,,5978.96,0
9477010,10:35:00,10:35:00,5268,17,0,0,,,6499.00,1
9477010,10:35:45,10:35:45,5269,18,0,0,,,6803.01,0
9477010,10:36:10,10:36:10,5270,19,0,0,,,6984.96,0
9477010,10:36:27,10:36:27,3640,20,0,0,,,7108.62,0
9477010,10:37:03,10:37:03,2703,21,0,0,,,7292.43,0
9477010,10:37:32,10:37:32,5960,22,0,0,,,7509.81,0
9477010,10:38:37,10:38:37,2102,23,0,0,,,7917.61,0
9477010,10:39:06,10:39:06,2111,24,0,0,,,8120.85,0
9477010,10:39:45,10:39:45,2109,25,0,0,,,8344.46,0
9477010,10:40:00,10:40:00,2108,26,0,0,,,8441.82,1
9477010,10:40:41,10:40:41,2692,27,0,0,,,8701.89,0
9477010,10:41:23,10:41:23,2690,28,0,0,,,8938.34,0
9477010,10:42:04,10:42:04,2688,29,0,0,,,9171.09,0
9477010,10:43:51,10:43:51,2677,30,0,0,,,9794.14,0
9477010,10:44:12,10:44:12,2676,31,0,0,,,9907.94,0
9477010,10:44:47,10:44:47,2673,32,0,0,,,10125.01,0
9477010,10:45:32,10:45:32,2682,33,0,0,,,10388.32,0
9477010,10:45:59,10:45:59,2681,34,0,0,,,10560.05,0
9477010,10:46:43,10:46:43,6272,35,0,0,,,10828.91,0
9477010,10:47:28,10:47:28,2684,36,0,0,,,11077.34,0
9477010,10:49:00,10:49:00,2093,37,0,0,,,11445.95,1
9477010,10:52:36,10:52:36,6421,38,0,0,,,12286.38,0
9477010,10:53:25,10:53:25,6465,39,0,0,,,12560.28,0
9477010,10:55:00,10:55:00,2068,40,0,0,,,13088.99,1
9477010,10:55:45,10:55:45,6464,41,0,0,,,13387.41,0
9477010,10:56:50,10:56:50,2071,42,0,0,,,13774.48,0
9477010,10:57:32,10:57:32,2083,43,0,0,,,14021.23,0
9477010,10:57:55,10:57:55,2075,44,0,0,,,14153.98,0
9477010,10:58:48,10:58:48,2067,45,0,0,,,14445.42,0
9477010,10:59:31,10:59:31,2089,46,0,0,,,14730.29,0
9477010,10:59:56,10:59:56,2081,47,0,0,,,14874.06,0
9477010,11:00:44,11:00:44,3717,48,0,0,,,15161.97,0
9477010,11:01:29,11:01:29,3619,49,0,0,,,15441.05,0
9477010,11:02:20,11:02:20,3612,50,0,0,,,15755.97,0
9477010,11:03:42,11:03:42,3716,51,0,0,,,16295.96,0
9477010,11:04:38,11:04:38,2244,52,0,0,,,16630.77,0
9477010,11:05:01,11:05:01,2253,53,0,0,,,16764.16,0
9477010,11:07:00,11:07:00,6331,54,1,0,,,17418.38,1
9478070,17:00:00,17:00:00,4081,1,0,0,,,0.00,1
9478070,17:01:38,17:01:38,3805,2,0,0,,,891.20,0
9478070,17:02:31,17:02:31,3800,3,0,0,,,1445.73,0
9478070,17:03:00,17:03:00,3802,4,0,0,,,1737.70,1
9478070,17:04:29,17:04:29,3799,5,0,0,,,2574.72,0
9478070,17:05:45,17:05:45,5057,6,0,0,,,3365.43,0
9478070,17:06:33,17:06:33,5053,7,0,0,,,3784.67,0
9478070,17:06:44,17:06:44,5058,8,0,0,,,3906.82,0
9478070,17:07:24,17:07:24,5056,9,0,0,,,4367.42,0
9478070,17:07:41,17:07:41,5049,10,0,0,,,4585.82,0
9478070,17:08:00,17:08:00,5055,11,0,0,,,4796.96,1
9478070,17:08:24,17:08:24,5059,12,0,0,,,5026.86,0
9478070,17:08:54,17:08:54,5054,13,0,0,,,5307.67,0
9478070,17:09:33,17:09:33,5145,14,0,0,,,5520.70,0
9478070,17:10:03,17:10:03,5140,15,0,0,,,5782.16,0
9478070,17:10:29,17:10:29,5157,16,0,0,,,6002.59,0
9478070,17:10:55,17:10:55,5153,17,0,0,,,6238.78,0
9478070,17:13:22,17:13:22,4578,18,0,0,,,6971.29,0
9478070,17:18:57,17:18:57,4516,19,0,0,,,8357.65,0
9478070,17:20:00,17:20:00,4581,20,0,0,,,8675.65,1
9478070,17:20:45,17:20:45,4575,21,0,0,,,8953.34,0
9478070,17:21:30,17:21:30,3840,22,0,0,,,9192.60,0
9478070,17:21:57,17:21:57,3837,23,0,0,,,9352.83,0
9478070,17:22:24,17:22:24,4070,24,0,0,,,9527.80,0
9478070,17:22:54,17:22:54,4068,25,0,0,,,9720.86,0
9478070,17:23:27,17:23:27,4066,26,0,0,,,9918.48,0
9478070,17:23:57,17:23:57,4064,27,0,0,,,10092.34,0
9478070,17:24:48,17:24:48,4063,28,0,0,,,10349.04,0
9478070,17:27:01,17:27:01,3808,29,0,0,,,11043.69,0
9478070,17:28:00,17:28:00,3807,30,0,0,,,11365.90,0
9478070,17:30:20,17:30:20,3961,31,0,0,,,11902.03,0
9478070,17:31:02,17:31:02,3962,32,0,0,,,12127.30,0
9478070,17:32:29,17:32:29,6436,33,0,0,,,12532.24,0
9478070,17:35:00,17:35:00,5565,34,0,0,,,13261.78,1
9478070,17:36:02,17:36:02,4162,35,0,0,,,13603.69,0
9478070,17:37:01,17:37:01,3959,36,0,0,,,13958.74,0
9478070,17:37:24,17:37:24,3958,37,0,0,,,14116.81,0
9478070,17:38:06,17:38:06,3964,38,0,0,,,14402.30,0
9478070,17:38:57,17:38:57,4098,39,0,0,,,14750.02,0
9478070,17:40:00,17:40:00,3925,40,0,0,,,15139.51,1
9478070,17:40:51,17:40:51,3928,41,0,0,,,15497.51,0
9478070,17:41:21,17:41:21,3906,42,0,0,,,15701.46,0
9478070,17:41:56,17:41:56,3909,43,0,0,,,15937.49,0
9478070,17:42:39,17:42:39,3911,44,0,0,,,16228.40,0
9478070,17:43:12,17:43:12,3913,45,0,0,,,16442.28,0
9478070,17:44:19,17:44:19,3914,46,0,0,,,16899.47,0
9478070,17:45:02,17:45:02,3915,47,0,0,,,17200.68,0
9478070,17:45:38,17:45:38,3917,48,0,0,,,17416.93,0
9478070,17:46:18,17:46:18,3920,49,0,0,,,17675.65,0
9478070,17:47:04,17:47:04,3921,50,0,0,,,17981.75,0
9478070,17:48:01,17:48:01,3923,51,0,0,,,18344.48,0
9478070,17:51:00,17:51:00,862,52,1,0,,,19220.08,1
9479020,16:18:00,16:18:00,5559,1,0,0,,,0.00,1
9479020,16:19:10,16:19:10,2033,2,0,0,,,215.71,0
9479020,16:20:49,16:20:49,6295,3,0,0,,,537.47,0
9479020,16:21:54,16:21:54,6200,4,0,0,,,768.52,0
9479020,16:22:49,16:22:49,2486,5,0,0,,,951.85,0
9479020,16:25:00,16:25:00,3677,6,0,0,,,1384.15,1
9479020,16:27:22,16:27:22,3666,7,0,0,,,1896.36,0
9479020,16:28:48,16:28:48,5557,8,0,0,,,2175.83,0
9479020,16:30:24,16:30:24,6268,9,0,0,,,2530.44,0
9479020,16:31:54,16:31:54,6270,10,0,0,,,2870.33,0
9479020,16:34:22,16:34:22,3547,11,0,0,,,3355.63,0
9479020,16:35:43,16:35:43,3549,12,0,0,,,3656.37,0
9479020,16:37:56,16:37:56,6228,13,0,0,,,4093.65,0
9479020,16:41:02,16:41:02,3567,14,0,0,,,4678.09,0
9479020,16:42:00,16:42:00,6418,15,0,0,,,4899.24,1
9479020,16:43:31,16:43:31,3672,16,0,0,,,5445.96,0
9479020,16:45:00,16:45:00,3644,17,0,0,,,6027.30,1
9479020,16:46:15,16:46:15,6416,18,0,0,,,6330.97,0
9479020,16:47:27,16:47:27,5545,19,0,0,,,6645.52,0
9479020,16:49:12,16:49:12,725,20,0,0,,,7089.02,0
9479020,16:51:19,16:51:19,6415,21,0,0,,,7597.43,0
9479020,16:52:10,16:52:10,718,22,0,0,,,7802.03,0
9479020,16:53:30,16:53:30,5598,23,0,0,,,8168.66,0
9479020,16:54:03,16:54:03,355,24,0,0,,,8317.67,0
9479020,16:54:50,16:54:50,786,25,0,0,,,8513.13,0
9479020,16:58:00,16:58:00,6402,26,1,0,,,9027.96,1
9480010,21:25:00,21:25:00,1584,1,0,0,,,0.00,1
9480010,21:25:56,21:25:56,1479,2,0,0,,,423.34,0
9480010,21:26:25,21:26:25,1478,3,0,0,,,650.42,0
9480010,21:26:48,21:26:48,1477,4,0,0,,,834.03,0
9480010,21:27:17,21:27:17,1430,5,0,0,,,1060.89,0
9480010,21:27:55,21:27:55,1460,6,0,0,,,1349.41,0
9480010,21:28:23,21:28:23,1461,7,0,0,,,1582.29,0
9480010,21:28:42,21:28:42,1463,8,0,0,,,1713.80,0
9480010,21:29:06,21:29:06,1465,9,0,0,,,1901.17,0
9480010,21:29:34,21:29:34,1467,10,0,0,,,2120.13,0
9480010,21:30:15,21:30:15,1471,11,0,0,,,2389.65,0
9480010,21:30:57,21:30:57,1476,12,0,0,,,2664.44,0
9480010,21:31:37,21:31:37,4760,13,0,0,,,2940.74,0
9480010,21:32:18,21:32:18,4756,14,0,0,,,3270.48,0
9480010,21:33:12,21:33:12,4989,15,0,0,,,3652.07,0
9480010,21:34:05,21:34:05,5031,16,0,0,,,4021.90,0
9480010,21:34:20,21:34:20,5032,17,0,0,,,4152.82,0
9480010,21:35:09,21:35:09,5034,18,0,0,,,4565.73,0
9480010,21:36:29,21:36:29,5035,19,0,0,,,5187.46,0
9480010,21:37:03,21:37:03,4994,20,0,0,,,5469.50,0
9480010,21:37:26,21:37:26,4995,21,0,0,,,5649.27,0
9480010,21:37:47,21:37:47,4996,22,0,0,,,5826.92,0
9480010,21:38:10,21:38:10,5039,23,0,0,,,6019.13,0
9480010,21:38:29,21:38:29,4990,24,0,0,,,6174.51,0
9480010,21:38:52,21:38:52,4991,25,0,0,,,6381.79,0
9480010,21:40:19,21:40:19,798,26,0,0,,,6934.24,0
9480010,21:41:43,21:41:43,799,27,0,0,,,7573.30,0
9480010,21:42:34,21:42:34,5808,28,0,0,,,7998.42,0
9480010,21:42:53,21:42:53,5807,29,0,0,,,8160.10,0
9480010,21:43:39,21:43:39,4930,30,0,0,,,8565.01,0
9480010,21:45:00,21:45:00,4734,31,0,0,,,9163.62,1
9480010,21:46:21,21:46:21,4745,32,0,0,,,9818.88,0
9480010,21:46:49,21:46:49,4749,33,0,0,,,10084.05,0
9480010,21:47:24,21:47:24,4748,34,0,0,,,10402.34,0
9480010,21:47:36,21:47:36,4735,35,0,0,,,10500.39,0
9480010,21:47:56,21:47:56,4753,36,0,0,,,10676.22,0
9480010,21:48:11,21:48:11,4741,37,0,0,,,10822.33,0
9480010,21:48:20,21:48:20,4869,38,0,0,,,10902.64,0
9480010,21:48:55,21:48:55,5234,39,0,0,,,11225.24,0
9480010,21:49:47,21:49:47,4962,40,0,0,,,11723.88,0
9480010,21:50:15,21:50:15,4970,41,0,0,,,11982.17,0
9480010,21:50:38,21:50:38,4975,42,0,0,,,12131.60,0
9480010,21:50:58,21:50:58,4974,43,0,0,,,12329.45,0
9480010,21:51:22,21:51:22,4977,44,0,0,,,12555.34,0
9480010,21:52:10,21:52:10,4890,45,0,0,,,12988.96,0
9480010,21:53:08,21:53:08,4892,46,0,0,,,13436.14,0
9480010,21:53:51,21:53:51,4713,47,0,0,,,13751.10,0
9480010,21:54:11,21:54:11,4714,48,0,0,,,13926.62,0
9480010,21:54:32,21:54:32,4715,49,0,0,,,14130.14,0
9480010,21:55:00,21:55:00,4712,50,0,0,,,14411.63,1
9480010,21:55:35,21:55:35,6255,51,0,0,,,14692.09,0
9480010,21:56:23,21:56:23,4443,52,0,0,,,15084.96,0
9480010,21:57:07,21:57:07,4702,53,0,0,,,15374.68,0
9480010,21:58:07,21:58:07,4232,54,0,0,,,15769.17,0
9480010,21:59:00,21:59:00,4226,55,0,0,,,16181.59,1
9480010,22:02:42,22:02:42,4441,56,0,0,,,17478.62,0
9480010,22:04:05,22:04:05,4312,57,0,0,,,17964.22,0
9480010,22:05:54,22:05:54,4303,58,0,0,,,18592.85,0
9480010,22:06:44,22:06:44,4305,59,0,0,,,19003.94,0
9480010,22:07:09,22:07:09,5821,60,0,0,,,19215.21,0
9480010,22:08:47,22:08:47,5792,61,0,0,,,19914.11,0
9480010,22:09:27,22:09:27,5785,62,0,0,,,20283.26,0
9480010,22:10:45,22:10:45,6481,63,0,0,,,20992.36,0
9480010,22:11:44,22:11:44,6439,64,0,0,,,21420.02,0
9480010,22:12:20,22:12:20,6494,65,0,0,,,21726.74,0
9480010,22:12:50,22:12:50,4374,66,0,0,,,21920.38,0
9480010,22:14:00,22:14:00,4368,67,1,0,,,22432.86,1
9481020,13:45:00,13:45:00,5843,1,0,0,,,0.00,1
9481020,13:53:00,13:53:00,2987,2,0,0,,,9408.96,1
9481020,13:57:35,13:57:35,6395,3,0,0,,,12027.51,0
9481020,13:58:17,13:58:17,6393,4,0,0,,,12508.17,0
9481020,13:59:08,13:59:08,3599,5,0,0,,,12973.70,0
9481020,13:59:44,13:59:44,6463,6,0,0,,,13354.16,0
9481020,14:00:22,14:00:22,2098,7,0,0,,,13724.22,0
9481020,14:00:56,14:00:56,3678,8,0,0,,,14056.86,0
9481020,14:03:40,14:03:40,2865,9,0,0,,,14798.37,0
9481020,14:06:42,14:06:42,2873,10,0,0,,,15447.02,0
9481020,14:09:56,14:09:56,3134,11,0,0,,,16293.88,0
9481020,14:11:40,14:11:40,3115,12,0,0,,,16918.76,0
9481020,14:14:08,14:14:08,3141,13,0,0,,,17662.08,0
9481020,14:17:08,14:17:08,5267,14,0,0,,,18708.78,0
9481020,14:20:00,14:20:00,5266,15,0,0,,,19564.17,1
9481020,14:21:25,14:21:25,3125,16,0,0,,,20191.84,0
9481020,14:23:52,14:23:52,3086,17,0,0,,,21121.15,0
9481020,14:26:04,14:26:04,3638,18,0,0,,,22064.13,0
9481020,14:28:23,14:28:23,3639,19,0,0,,,22868.54,0
9481020,14:31:00,14:31:00,3669,20,0,0,,,23734.30,1
9481020,14:33:09,14:33:09,2808,21,0,0,,,24524.37,0
9481020,14:34:43,14:34:43,2804,22,0,0,,,25182.97,0
9481020,14:36:00,14:36:00,2710,23,1,0,,,25553.46,1
9482070,13:53:00,13:53:00,748,1,0,0,,,0.00,1
9482070,13:53:50,13:53:50,644,2,0,0,,,338.32,0
9482070,13:54:44,13:54:44,5867,3,0,0,,,691.73,0
9482070,13:55:37,13:55:37,5868,4,0,0,,,991.25,0
9482070,13:56:39,13:56:39,5869,5,0,0,,,1446.08,0
9482070,13:58:42,13:58:42,743,6,0,0,,,2207.82,0
9482070,13:59:25,13:59:25,746,7,0,0,,,2504.87,0
9482070,14:00:00,14:00:00,643,8,0,0,,,2719.06,1
9482070,14:02:08,14:02:08,5361,9,0,0,,,3142.66,0
9482070,14:03:25,14:03:25,747,10,0,0,,,3415.01,0
9482070,14:04:32,14:04:32,758,11,0,0,,,3643.26,0
9482070,14:05:24,14:05:24,5347,12,0,0,,,3812.54,0
9482070,14:07:12,14:07:12,750,13,0,0,,,4219.37,0
9482070,14:08:13,14:08:13,754,14,0,0,,,4417.89,0
9482070,14:10:01,14:10:01,760,15,0,0,,,4782.41,0
9482070,14:11:49,14:11:49,649,16,0,0,,,5077.42,0
9482070,14:12:42,14:12:42,664,17,0,0,,,5222.13,0
9482070,14:14:15,14:14:15,5747,18,0,0,,,5443.70,0
9482070,14:16:23,14:16:23,5351,19,0,0,,,5794.77,0
9482070,14:17:41,14:17:41,5358,20,0,0,,,6007.07,0
9482070,14:19:00,14:19:00,5348,21,0,0,,,6205.31,1
9482070,14:20:16,14:20:16,408,22,0,0,,,6561.91,0
9482070,14:20:57,14:20:57,389,23,0,0,,,6747.91,0
9482070,14:22:21,14:22:21,5349,24,0,0,,,7124.90,0
9482070,14:22:58,14:22:58,386,25,0,0,,,7288.91,0
9482070,14:24:27,14:24:27,392,26,0,0,,,7658.38,0
9482070,14:25:11,14:25:11,385,27,0,0,,,7856.40,0
9482070,14:26:32,14:26:32,395,28,0,0,,,8206.66,0
9482070,14:27:36,14:27:36,5331,29,0,0,,,8518.13,0
9482070,14:28:37,14:28:37,2545,30,0,0,,,8760.48,0
9482070,14:29:17,14:29:17,2543,31,0,0,,,8937.86,0
9482070,14:29:58,14:29:58,2550,32,0,0,,,9103.75,0
9482070,14:30:18,14:30:18,6263,33,0,0,,,9176.30,0
9482070,14:33:00,14:33:00,2551,34,1,0,,,9819.69,1
9483070,22:00:00,22:00:00,6402,1,0,0,,,0.00,1
9483070,22:01:53,22:01:53,649,2,0,0,,,678.59,0
9483070,22:02:13,22:02:13,664,3,0,0,,,823.31,0
9483070,22:02:45,22:02:45,5747,4,0,0,,,1044.88,0
9483070,22:03:29,22:03:29,5351,5,0,0,,,1395.95,0
9483070,22:04:21,22:04:21,6405,6,0,0,,,1799.21,0
9483070,22:05:08,22:05:08,716,7,0,0,,,2111.26,0
9483070,22:06:29,22:06:29,726,8,0,0,,,2649.14,0
9483070,22:07:38,22:07:38,727,9,0,0,,,3142.50,0
9483070,22:08:20,22:08:20,6417,10,0,0,,,3433.77,0
9483070,22:09:00,22:09:00,3566,11,0,0,,,3698.88,1
9483070,22:10:01,22:10:01,3664,12,0,0,,,4332.99,0
9483070,22:11:00,22:11:00,3558,13,0,0,,,4828.27,1
9483070,22:12:21,22:12:21,6229,14,0,0,,,5218.94,0
9483070,22:13:58,22:13:58,3552,15,0,0,,,5636.47,0
9483070,22:15:34,22:15:34,3548,16,0,0,,,6070.49,0
9483070,22:16:52,22:16:52,6227,17,0,0,,,6455.11,0
9483070,22:18:32,22:18:32,6269,18,0,0,,,6894.51,0
9483070,22:19:50,22:19:50,6267,19,0,0,,,7287.53,0
9483070,22:21:05,22:21:05,5558,20,0,0,,,7637.11,0
9483070,22:22:09,22:22:09,3536,21,0,0,,,7938.16,0
9483070,22:24:00,22:24:00,3679,22,0,0,,,8440.32,1
9483070,22:25:17,22:25:17,5224,23,0,0,,,8835.96,0
9483070,22:26:49,22:26:49,2476,24,0,0,,,9243.42,0
9483070,22:28:00,22:28:00,5559,25,1,0,,,9577.21,1
9484070,22:00:00,22:00:00,6332,1,0,0,,,0.00,1
9484070,22:01:15,22:01:15,5250,2,0,0,,,614.56,0
9484070,22:01:48,22:01:48,4339,3,0,0,,,869.30,0
9484070,22:02:20,22:02:20,4346,4,0,0,,,1141.56,0
9484070,22:02:35,22:02:35,4344,5,0,0,,,1274.57,0
9484070,22:03:15,22:03:15,4343,6,0,0,,,1549.60,0
9484070,22:03:48,22:03:48,4341,7,0,0,,,1817.89,0
9484070,22:05:11,22:05:11,5797,8,0,0,,,2434.16,0
9484070,22:05:37,22:05:37,5860,9,0,0,,,2666.22,0
9484070,22:06:55,22:06:55,4284,10,0,0,,,3300.32,0
9484070,22:07:13,22:07:13,4286,11,0,0,,,3435.68,0
9484070,22:07:35,22:07:35,4289,12,0,0,,,3623.84,0
9484070,22:07:55,22:07:55,4282,13,0,0,,,3778.74,0
9484070,22:09:00,22:09:00,4315,14,0,0,,,4265.11,0
9484070,22:09:33,22:09:33,4317,15,0,0,,,4549.66,0
9484070,22:10:55,22:10:55,4367,16,0,0,,,5127.37,0
9484070,22:13:18,22:13:18,4233,17,0,0,,,5898.43,0
9484070,22:13:51,22:13:51,4241,18,0,0,,,6062.38,0
9484070,22:14:33,22:14:33,4243,19,0,0,,,6306.46,0
9484070,22:15:06,22:15:06,4235,20,0,0,,,6483.26,0
9484070,22:15:49,22:15:49,4237,21,0,0,,,6727.20,0
9484070,22:18:37,22:18:37,4457,22,0,0,,,7503.41,0
9484070,22:19:55,22:19:55,4458,23,0,0,,,7921.30,0
9484070,22:21:56,22:21:56,4359,24,0,0,,,8559.34,0
9484070,22:23:11,22:23:11,4354,25,0,0,,,9003.80,0
9484070,22:25:00,22:25:00,5302,26,0,0,,,9651.98,1
9484070,22:25:42,22:25:42,4352,27,0,0,,,9992.41,0
9484070,22:26:00,22:26:00,4356,28,0,0,,,10139.05,0
9484070,22:26:42,22:26:42,4351,29,0,0,,,10413.37,0
9484070,22:27:22,22:27:22,4377,30,0,0,,,10767.30,0
9484070,22:27:51,22:27:51,4379,31,0,0,,,11034.00,0
9484070,22:28:13,22:28:13,4381,32,0,0,,,11224.14,0
9484070,22:28:33,22:28:33,4420,33,0,0,,,11404.23,0
9484070,22:29:11,22:29:11,4421,34,0,0,,,11768.67,0
9484070,22:29:37,22:29:37,4363,35,0,0,,,11999.63,0
9484070,22:30:00,22:30:00,4366,36,0,0,,,12197.81,1
9484070,22:30:23,22:30:23,4295,37,0,0,,,12404.71,0
9484070,22:30:53,22:30:53,4301,38,0,0,,,12680.20,0
9484070,22:33:20,22:33:20,5803,39,0,0,,,13653.83,0
9484070,22:34:00,22:34:00,6061,40,0,0,,,14008.35,1
9484070,22:34:31,22:34:31,4336,41,0,0,,,14315.62,0
9484070,22:34:53,22:34:53,4331,42,0,0,,,14553.45,0
9484070,22:35:33,22:35:33,5819,43,0,0,,,14941.78,0
9484070,22:36:19,22:36:19,5818,44,0,0,,,15404.09,0
9484070,22:36:53,22:36:53,5816,45,0,0,,,15762.87,0
9484070,22:37:42,22:37:42,4881,46,0,0,,,16204.93,0
9484070,22:37:58,22:37:58,4886,47,0,0,,,16341.01,0
9484070,22:39:35,22:39:35,6224,48,0,0,,,16888.14,0
9484070,22:41:15,22:41:15,6223,49,0,0,,,17507.44,0
9484070,22:41:40,22:41:40,4882,50,0,0,,,17685.88,0
9484070,22:43:02,22:43:02,6221,51,0,0,,,18235.11,0
9484070,22:43:49,22:43:49,4884,52,0,0,,,18561.00,0
9484070,22:44:39,22:44:39,1850,53,0,0,,,18897.79,0
9484070,22:46:37,22:46:37,1446,54,0,0,,,19644.19,0
9484070,22:47:08,22:47:08,1439,55,0,0,,,19850.04,0
9484070,22:47:30,22:47:30,1443,56,0,0,,,19990.88,0
9484070,22:49:00,22:49:00,1594,57,1,0,,,20482.66,1
9485010,07:30:00,07:30:00,6375,1,0,0,,,0.00,1
9485010,07:30:51,07:30:51,5641,2,0,0,,,312.14,0
9485010,07:31:50,07:31:50,5642,3,0,0,,,711.17,0
9485010,07:32:27,07:32:27,959,4,0,0,,,938.87,0
9485010,07:32:57,07:32:57,961,5,0,0,,,1170.14,0
9485010,07:34:00,07:34:00,315,6,0,0,,,1540.20,0
9485010,07:35:00,07:35:00,344,7,0,0,,,1929.92,1
9485010,07:36:03,07:36:03,333,8,0,0,,,2184.07,0
9485010,07:37:06,07:37:06,316,9,0,0,,,2410.13,0
9485010,07:37:51,07:37:51,342,10,0,0,,,2564.33,0
9485010,07:38:50,07:38:50,321,11,0,0,,,2792.60,0
9485010,07:39:49,07:39:49,332,12,0,0,,,3039.99,0
9485010,07:41:01,07:41:01,336,13,0,0,,,3333.22,0
9485010,07:42:00,07:42:00,319,14,0,0,,,3515.71,1
9485010,07:42:46,07:42:46,346,15,0,0,,,3746.63,0
9485010,07:43:22,07:43:22,351,16,0,0,,,3917.61,0
9485010,07:43:57,07:43:57,327,17,0,0,,,4106.99,0
9485010,07:44:47,07:44:47,349,18,0,0,,,4358.88,0
9485010,07:45:23,07:45:23,324,19,0,0,,,4515.64,0
9485010,07:46:06,07:46:06,331,20,0,0,,,4727.65,0
9485010,07:46:48,07:46:48,384,21,0,0,,,4948.43,0
9485010,07:47:21,07:47:21,391,22,0,0,,,5120.35,0
9485010,07:48:32,07:48:32,387,23,0,0,,,5479.85,0
9485010,07:49:22,07:49:22,390,24,0,0,,,5720.40,0
9485010,07:50:19,07:50:19,388,25,0,0,,,6011.18,0
9485010,07:52:02,07:52:02,6521,26,0,0,,,6528.73,0
9485010,07:52:56,07:52:56,5597,27,0,0,,,6771.48,0
9485010,07:53:35,07:53:35,355,28,0,0,,,6950.10,0
9485010,07:54:18,07:54:18,786,29,0,0,,,7145.56,0
9485010,07:56:52,07:56:52,6090,30,0,0,,,7762.31,0
9485010,07:58:03,07:58:03,788,31,0,0,,,8075.07,0
9485010,07:59:28,07:59:28,5634,32,0,0,,,8501.32,0
9485010,08:00:05,08:00:05,546,33,0,0,,,8680.32,0
9485010,08:01:12,08:01:12,5710,34,0,0,,,9003.68,0
9485010,08:01:49,08:01:49,537,35,0,0,,,9175.32,0
9485010,08:02:30,08:02:30,558,36,0,0,,,9373.84,0
9485010,08:03:11,08:03:11,552,37,0,0,,,9586.93,0
9485010,08:03:51,08:03:51,536,38,0,0,,,9789.55,0
9485010,08:05:21,08:05:21,730,39,0,0,,,10055.62,0
9485010,08:06:57,08:06:57,731,40,0,0,,,10408.01,0
9485010,08:08:19,08:08:19,689,41,0,0,,,10761.44,0
9485010,08:09:00,08:09:00,682,42,0,0,,,10955.78,1
9485010,08:09:30,08:09:30,397,43,0,0,,,11156.38,0
9485010,08:10:00,08:10:00,401,44,0,0,,,11395.68,0
9485010,08:10:47,08:10:47,399,45,0,0,,,11720.72,0
9485010,08:11:22,08:11:22,403,46,0,0,,,11966.60,0
9485010,08:11:41,08:11:41,5098,47,0,0,,,12101.61,0
9485010,08:12:18,08:12:18,5097,48,0,0,,,12356.38,0
9485010,08:12:46,08:12:46,5096,49,0,0,,,12570.90,0
9485010,08:13:42,08:13:42,881,50,0,0,,,12922.38,0
9485010,08:14:19,08:14:19,879,51,0,0,,,13183.73,0
9485010,08:14:36,08:14:36,877,52,0,0,,,13296.62,0
9485010,08:15:08,08:15:08,882,53,0,0,,,13532.62,0
9485010,08:16:00,08:16:00,874,54,1,0,,,13890.08,1
9486070,18:44:00,18:44:00,3250,1,0,0,,,0.00,1
9486070,18:44:34,18:44:34,3128,2,0,0,,,240.12,0
9486070,18:44:57,18:44:57,3121,3,0,0,,,408.35,0
9486070,18:46:10,18:46:10,3150,4,0,0,,,718.58,0
9486070,18:46:28,18:46:28,3157,5,0,0,,,851.43,0
9486070,18:46:53,18:46:53,3146,6,0,0,,,1040.73,0
9486070,18:48:00,18:48:00,2435,7,0,0,,,1483.70,0
9486070,18:48:29,18:48:29,2434,8,0,0,,,1681.57,0
9486070,18:49:15,18:49:15,2061,9,0,0,,,1919.33,0
9486070,18:49:42,18:49:42,2064,10,0,0,,,2150.89,0
9486070,18:50:28,18:50:28,6542,11,0,0,,,2511.53,0
9486070,18:51:16,18:51:16,6541,12,0,0,,,2840.92,0
9486070,18:52:00,18:52:00,5717,13,0,0,,,3177.37,1
9486070,18:52:47,18:52:47,6044,14,0,0,,,3529.08,0
9486070,18:58:50,18:58:50,6440,15,0,0,,,5693.72,0
9486070,19:01:17,19:01:17,6457,16,0,0,,,6330.26,0
9486070,19:03:25,19:03:25,6458,17,0,0,,,6794.27,0
9486070,19:06:03,19:06:03,6459,18,0,0,,,7205.91,0
9486070,19:07:22,19:07:22,6460,19,0,0,,,7525.11,0
9486070,19:07:55,19:07:55,3317,20,0,0,,,7680.05,0
9486070,19:08:42,19:08:42,3316,21,0,0,,,7859.13,0
9486070,19:09:29,19:09:29,2041,22,0,0,,,8035.43,0
9486070,19:11:26,19:11:26,3658,23,0,0,,,8498.92,0
9486070,19:13:00,19:13:00,2475,24,0,0,,,8862.31,1
9486070,19:13:19,19:13:19,5338,25,0,0,,,9044.56,0
9486070,19:14:00,19:14:00,2247,26,0,0,,,9357.66,0
9486070,19:19:05,19:19:05,212,27,0,0,,,11595.13,0
9486070,19:20:03,19:20:03,5647,28,0,0,,,12054.90,0
9486070,19:21:19,19:21:19,5649,29,0,0,,,12618.03,0
9486070,19:23:09,19:23:09,210,30,0,0,,,13370.82,0
9486070,19:24:00,19:24:00,166,31,0,0,,,13797.16,1
9486070,19:24:39,19:24:39,167,32,0,0,,,14028.44,0
9486070,19:25:16,19:25:16,73,33,0,0,,,14275.49,0
9486070,19:25:44,19:25:44,72,34,0,0,,,14457.46,0
9486070,19:26:30,19:26:30,70,35,0,0,,,14712.06,0
9486070,19:27:29,19:27:29,117,36,0,0,,,15053.74,0
9486070,19:28:00,19:28:00,6062,37,0,0,,,15250.21,0
9486070,19:29:00,19:29:00,6424,38,0,0,,,15644.97,0
9486070,19:29:51,19:29:51,6111,39,0,0,,,15961.33,0
9486070,19:30:30,19:30:30,6112,40,0,0,,,16225.82,0
9486070,19:32:10,19:32:10,5907,41,0,0,,,16869.68,0
9486070,19:32:46,19:32:46,5908,42,0,0,,,17112.80,0
9486070,19:33:40,19:33:40,5865,43,0,0,,,17469.53,0
9486070,19:35:00,19:35:00,5909,44,1,0,,,18010.05,1
9487020,17:20:00,17:20:00,5547,1,0,0,,,0.00,1
9487020,17:22:25,17:22:25,5207,2,0,0,,,922.76,0
9487020,17:23:23,17:23:23,1261,3,0,0,,,1341.77,0
9487020,17:24:13,17:24:13,1240,4,0,0,,,1719.24,0
9487020,17:25:00,17:25:00,1249,5,0,0,,,2103.91,1
9487020,17:25:40,17:25:40,1268,6,0,0,,,2421.05,0
9487020,17:27:56,17:27:56,1279,7,0,0,,,3369.92,0
9487020,17:29:53,17:29:53,1336,8,0,0,,,4182.37,0
9487020,17:31:00,17:31:00,1328,9,0,0,,,4615.03,1
9487020,17:32:07,17:32:07,1334,10,0,0,,,5053.42,0
9487020,17:33:09,17:33:09,6523,11,0,0,,,5459.58,0
9487020,17:34:12,17:34:12,1338,12,0,0,,,5884.54,0
9487020,17:36:26,17:36:26,1972,13,0,0,,,6772.88,0
9487020,17:37:08,17:37:08,1984,14,0,0,,,7052.51,0
9487020,17:37:55,17:37:55,1977,15,0,0,,,7366.43,0
9487020,17:39:00,17:39:00,1951,16,0,0,,,7803.15,1
9487020,17:40:26,17:40:26,1950,17,0,0,,,8414.21,0
9487020,17:41:55,17:41:55,1915,18,0,0,,,9020.33,0
9487020,17:42:30,17:42:30,1921,19,0,0,,,9316.64,0
9487020,17:43:17,17:43:17,1923,20,0,0,,,9693.68,0
9487020,17:44:06,17:44:06,1919,21,0,0,,,10082.81,0
9487020,17:44:58,17:44:58,1916,22,0,0,,,10465.02,0
9487020,17:47:00,17:47:00,1998,23,1,0,,,11237.85,1
9488070,13:00:00,13:00:00,4668,1,0,0,,,0.00,1
9488070,13:01:59,13:01:59,5194,2,0,0,,,841.16,0
9488070,13:02:23,13:02:23,4618,3,0,0,,,1012.45,0
9488070,13:02:51,13:02:51,4626,4,0,0,,,1226.92,0
9488070,13:03:53,13:03:53,4620,5,0,0,,,1657.35,0
9488070,13:06:00,13:06:00,4646,6,0,0,,,2489.10,1
9488070,13:06:42,13:06:42,4644,7,0,0,,,2825.13,0
9488070,13:07:39,13:07:39,4642,8,0,0,,,3247.20,0
9488070,13:08:46,13:08:46,1680,9,0,0,,,3743.25,0
9488070,13:10:00,13:10:00,6218,10,0,0,,,4325.23,1
9488070,13:11:33,13:11:33,1684,11,0,0,,,4869.92,0
9488070,13:12:53,13:12:53,1678,12,0,0,,,5356.56,0
9488070,13:13:37,13:13:37,1686,13,0,0,,,5610.41,0
9488070,13:14:51,13:14:51,1676,14,0,0,,,5998.02,0
9488070,13:16:27,13:16:27,1705,15,0,0,,,6567.78,0
9488070,13:19:00,13:19:00,1752,16,0,0,,,7390.85,1
9488070,13:20:34,13:20:34,1702,17,0,0,,,7933.24,0
9488070,13:21:29,13:21:29,5280,18,0,0,,,8272.10,0
9488070,13:22:38,13:22:38,1682,19,0,0,,,8690.92,0
9488070,13:24:10,13:24:10,1697,20,0,0,,,9277.25,0
9488070,13:24:53,13:24:53,5223,21,0,0,,,9551.76,0
9488070,13:26:00,13:26:00,1691,22,0,0,,,9941.95,1
9488070,13:27:22,13:27:22,5281,23,0,0,,,10368.00,0
9488070,13:28:31,13:28:31,5282,24,0,0,,,10715.36,0
9488070,13:29:50,13:29:50,5283,25,0,0,,,11105.64,0
9488070,13:31:10,13:31:10,1692,26,0,0,,,11537.61,0
9488070,13:32:47,13:32:47,5254,27,0,0,,,11981.24,0
9488070,13:33:59,13:33:59,5255,28,0,0,,,12253.80,0
9488070,13:35:15,13:35:15,5256,29,0,0,,,12622.97,0
9488070,13:36:49,13:36:49,1583,30,0,0,,,13023.73,0
9488070,13:38:08,13:38:08,1479,31,0,0,,,13471.44,0
9488070,13:39:02,13:39:02,5257,32,0,0,,,13817.32,0
9488070,13:40:31,13:40:31,1687,33,0,0,,,14350.41,0
9488070,13:41:43,13:41:43,1698,34,0,0,,,14791.65,0
9488070,13:42:58,13:42:58,4901,35,0,0,,,15226.47,0
9488070,13:43:30,13:43:30,4895,36,0,0,,,15428.43,0
9488070,13:44:06,13:44:06,4898,37,0,0,,,15640.63,0
9488070,13:44:51,13:44:51,4903,38,0,0,,,15907.21,0
9488070,13:46:47,13:46:47,6525,39,0,0,,,16516.79,0
9488070,13:47:50,13:47:50,6250,40,0,0,,,16864.92,0
9488070,13:48:44,13:48:44,6252,41,0,0,,,17163.34,0
9488070,13:49:52,13:49:52,6254,42,0,0,,,17587.57,0
9488070,13:50:28,13:50:28,6255,43,0,0,,,17807.63,0
9488070,13:51:34,13:51:34,4443,44,0,0,,,18200.50,0
9488070,13:52:33,13:52:33,4702,45,0,0,,,18490.22,0
9488070,13:53:54,13:53:54,4232,46,0,0,,,18884.71,0
9488070,13:54:54,13:54:54,5550,47,0,0,,,19251.85,0
9488070,13:56:05,13:56:05,4765,48,0,0,,,19617.57,0
9488070,13:57:55,13:57:55,5210,49,0,0,,,20114.27,0
9488070,13:58:48,13:58:48,4787,50,0,0,,,20431.95,0
9488070,13:59:38,13:59:38,4776,51,0,0,,,20711.78,0
9488070,14:00:53,14:00:53,4257,52,0,0,,,21095.80,0
9488070,14:02:01,14:02:01,4255,53,0,0,,,21492.90,0
9488070,14:03:00,14:03:00,4254,54,0,0,,,21842.71,0
9488070,14:03:45,14:03:45,4252,55,0,0,,,22087.82,0
9488070,14:04:11,14:04:11,4250,56,0,0,,,22249.10,0
9488070,14:05:37,14:05:37,4274,57,0,0,,,22694.31,0
9488070,14:06:46,14:06:46,4260,58,0,0,,,23114.64,0
9488070,14:07:21,14:07:21,5228,59,0,0,,,23345.79,0
9488070,14:08:59,14:08:59,4265,60,0,0,,,23939.60,0
9488070,14:09:32,14:09:32,4270,61,0,0,,,24123.37,0
9488070,14:10:58,14:10:58,5763,62,0,0,,,24590.89,0
9488070,14:13:00,14:13:00,4370,63,1,0,,,25183.57,1
9489020,10:23:00,10:23:00,3496,1,0,0,,,0.00,1
9489020,10:24:28,10:24:28,3508,2,0,0,,,728.22,0
9489020,10:24:58,10:24:58,3513,3,0,0,,,1064.49,0
9489020,10:25:23,10:25:23,3501,4,0,0,,,1333.88,0
9489020,10:26:00,10:26:00,3000,5,0,0,,,1656.00,0
9489020,10:26:42,10:26:42,2993,6,0,0,,,2038.23,0
9489020,10:27:05,10:27:05,2998,7,0,0,,,2257.31,0
9489020,10:28:11,10:28:11,2991,8,0,0,,,2854.94,0
9489020,10:28:48,10:28:48,2997,9,0,0,,,3182.88,0
9489020,10:29:58,10:29:58,3071,10,0,0,,,3682.56,0
9489020,10:30:30,10:30:30,3064,11,0,0,,,3895.69,0
9489020,10:31:16,10:31:16,3061,12,0,0,,,4108.25,0
9489020,10:31:55,10:31:55,3065,13,0,0,,,4362.85,0
9489020,10:32:34,10:32:34,3072,14,0,0,,,4646.85,0
9489020,10:33:35,10:33:35,3068,15,0,0,,,5158.33,0
9489020,10:35:00,10:35:00,2831,16,0,0,,,5822.41,1
9489020,10:35:54,10:35:54,2833,17,0,0,,,6007.80,0
9489020,10:36:52,10:36:52,2821,18,0,0,,,6203.36,0
9489020,10:37:38,10:37:38,5268,19,0,0,,,6369.87,0
9489020,10:38:58,10:38:58,5269,20,0,0,,,6673.88,0
9489020,10:39:40,10:39:40,5270,21,0,0,,,6855.83,0
9489020,10:40:34,10:40:34,2820,22,0,0,,,7067.37,0
9489020,10:41:20,10:41:20,2830,23,0,0,,,7266.89,0
9489020,10:42:18,10:42:18,2824,24,0,0,,,7513.30,0
9489020,10:43:17,10:43:17,2828,25,0,0,,,7773.95,0
9489020,10:44:03,10:44:03,5271,26,0,0,,,7987.91,0
9489020,10:44:40,10:44:40,2823,27,0,0,,,8146.49,0
9489020,10:46:04,10:46:04,2822,28,0,0,,,8516.94,0
9489020,10:48:51,10:48:51,2843,29,0,0,,,9199.59,0
9489020,10:50:46,10:50:46,2606,30,0,0,,,9589.39,0
9489020,10:52:33,10:52:33,5743,31,0,0,,,10033.96,0
9489020,10:56:03,10:56:03,2103,32,0,0,,,10804.03,0
9489020,10:57:50,10:57:50,5232,33,0,0,,,11252.20,0
9489020,10:58:39,10:58:39,179,34,0,0,,,11479.75,0
9489020,11:00:00,11:00:00,181,35,0,0,,,11856.19,1
9489020,11:01:53,11:01:53,183,36,0,0,,,12250.11,0
9489020,11:02:45,11:02:45,125,37,0,0,,,12444.31,0
9489020,11:05:00,11:05:00,110,38,0,0,,,12931.56,1
9489020,11:05:37,11:05:37,103,39,0,0,,,13297.27,0
9489020,11:06:21,11:06:21,109,40,0,0,,,13668.94,0
9489020,11:06:45,11:06:45,59,41,0,0,,,13906.40,0
9489020,11:09:12,11:09:12,66,42,0,0,,,14869.60,0
9489020,11:10:07,11:10:07,132,43,0,0,,,15291.19,0
9489020,11:11:09,11:11:09,133,44,0,0,,,15677.45,0
9489020,11:11:41,11:11:41,129,45,0,0,,,15907.76,0
9489020,11:12:17,11:12:17,127,46,0,0,,,16187.29,0
9489020,11:12:42,11:12:42,10,47,0,0,,,16406.93,0
9489020,11:13:08,11:13:08,12,48,0,0,,,16611.11,0
9489020,11:13:40,11:13:40,8,49,0,0,,,16877.81,0
9489020,11:14:14,11:14:14,96,50,0,0,,,17184.34,0
9489020,11:15:00,11:15:00,51,51,0,0,,,17604.32,1
9489020,11:15:53,11:15:53,95,52,0,0,,,18039.95,0
9489020,11:16:36,11:16:36,5181,53,0,0,,,18377.98,0
9489020,11:17:05,11:17:05,5182,54,0,0,,,18544.44,0
9489020,11:18:01,11:18:01,97,55,0,0,,,18944.22,0
9489020,11:18:33,11:18:33,204,56,0,0,,,19179.69,0
9489020,11:19:11,11:19:11,6426,57,0,0,,,19449.79,0
9489020,11:20:05,11:20:05,6425,58,0,0,,,19805.48,0
9489020,11:20:47,11:20:47,6473,59,0,0,,,20154.06,0
9489020,11:21:30,11:21:30,187,60,0,0,,,20472.16,0
9489020,11:22:03,11:22:03,90,61,0,0,,,20720.47,0
9489020,11:22:35,11:22:35,93,62,0,0,,,20935.48,0
9489020,11:23:00,11:23:00,87,63,1,0,,,21119.42,1
9490020,18:30:00,18:30:00,4370,1,0,0,,,0.00,1
9490020,18:31:09,18:31:09,4318,2,0,0,,,434.29,0
9490020,18:31:41,18:31:41,4316,3,0,0,,,667.78,0
9490020,18:32:26,18:32:26,4281,4,0,0,,,924.67,0
9490020,18:33:12,18:33:12,4446,5,0,0,,,1194.06,0
9490020,18:33:41,18:33:41,4272,6,0,0,,,1381.85,0
9490020,18:34:26,18:34:26,4263,7,0,0,,,1673.77,0
9490020,18:35:09,18:35:09,5227,8,0,0,,,1952.43,0
9490020,18:35:44,18:35:44,4264,9,0,0,,,2191.80,0
9490020,18:36:34,18:36:34,4273,10,0,0,,,2522.59,0
9490020,18:37:06,18:37:06,4275,11,0,0,,,2717.20,0
9490020,18:37:54,18:37:54,4251,12,0,0,,,3017.06,0
9490020,18:38:45,18:38:45,4253,13,0,0,,,3341.80,0
9490020,18:39:30,18:39:30,4256,14,0,0,,,3654.11,0
9490020,18:40:56,18:40:56,4473,15,0,0,,,4216.51,0
9490020,18:41:46,18:41:46,4269,16,0,0,,,4532.57,0
9490020,18:42:45,18:42:45,4444,17,0,0,,,4882.43,0
9490020,18:43:44,18:43:44,4702,18,0,0,,,5228.15,0
9490020,18:44:56,18:44:56,4232,19,0,0,,,5622.64,0
9490020,18:45:54,18:45:54,4221,20,0,0,,,6011.80,0
9490020,18:46:58,18:46:58,4765,21,0,0,,,6361.45,0
9490020,18:48:37,18:48:37,4442,22,0,0,,,6838.81,0
9490020,18:49:13,18:49:13,4786,23,0,0,,,7085.62,0
9490020,18:50:15,18:50:15,4777,24,0,0,,,7475.43,0
9490020,18:50:49,18:50:49,6253,25,0,0,,,7689.79,0
9490020,18:51:59,18:51:59,6251,26,0,0,,,8147.02,0
9490020,18:52:27,18:52:27,4785,27,0,0,,,8336.90,0
9490020,18:53:45,18:53:45,6385,28,0,0,,,8786.30,0
9490020,18:55:27,18:55:27,4904,29,0,0,,,9394.65,0
9490020,18:55:57,18:55:57,4897,30,0,0,,,9586.89,0
9490020,18:56:28,18:56:28,4896,31,0,0,,,9783.89,0
9490020,18:57:13,18:57:13,4902,32,0,0,,,10072.00,0
9490020,18:58:12,18:58:12,1699,33,0,0,,,10434.06,0
9490020,18:59:17,18:59:17,1688,34,0,0,,,10868.73,0
9490020,19:00:41,19:00:41,1474,35,0,0,,,11349.91,0
9490020,19:01:48,19:01:48,1582,36,0,0,,,11705.90,0
9490020,19:03:08,19:03:08,5253,37,0,0,,,12219.48,0
9490020,19:04:02,19:04:02,1693,38,0,0,,,12569.17,0
9490020,19:05:00,19:05:00,1695,39,0,0,,,12928.18,0
9490020,19:05:54,19:05:54,1700,40,0,0,,,13280.55,0
9490020,19:06:57,19:06:57,5278,41,0,0,,,13681.37,0
9490020,19:07:46,19:07:46,1679,42,0,0,,,14007.36,0
9490020,19:08:46,19:08:46,5279,43,0,0,,,14388.07,0
9490020,19:10:00,19:10:00,5229,44,0,0,,,14877.74,1
9490020,19:11:05,19:11:05,1675,45,0,0,,,15187.22,0
9490020,19:12:00,19:12:00,1696,46,0,0,,,15479.39,0
9490020,19:13:30,19:13:30,1694,47,0,0,,,15953.43,0
9490020,19:15:09,19:15:09,1690,48,0,0,,,16438.60,0
9490020,19:16:10,19:16:10,1701,49,0,0,,,16719.65,0
9490020,19:18:00,19:18:00,1751,50,0,0,,,17204.06,1
9490020,19:20:08,19:20:08,1704,51,0,0,,,18109.02,0
9490020,19:21:27,19:21:27,1852,52,0,0,,,18725.03,0
9490020,19:22:47,19:22:47,1677,53,0,0,,,19356.72,0
9490020,19:23:52,19:23:52,1685,54,0,0,,,19842.41,0
9490020,19:25:00,19:25:00,1689,55,0,0,,,20377.19,1
9490020,19:26:14,19:26:14,1681,56,0,0,,,20982.79,0
9490020,19:27:07,19:27:07,4641,57,0,0,,,21390.12,0
9490020,19:28:12,19:28:12,4643,58,0,0,,,21887.18,0
9490020,19:29:00,19:29:00,4645,59,0,0,,,22260.07,1
9490020,19:30:05,19:30:05,4640,60,0,0,,,22555.78,0
9490020,19:32:30,19:32:30,4621,61,0,0,,,23058.45,0
9490020,19:33:32,19:33:32,4627,62,0,0,,,23342.70,0
9490020,19:35:15,19:35:15,4619,63,0,0,,,23781.91,0
9490020,19:38:00,19:38:00,4668,64,1,0,,,24403.79,1
9491010,21:00:00,21:00:00,4671,1,0,0,,,0.00,1
9491010,21:01:23,21:01:23,4622,2,0,0,,,601.77,0
9491010,21:02:18,21:02:18,6387,3,0,0,,,994.78,0
9491010,21:03:16,21:03:16,4624,4,0,0,,,1452.72,0
9491010,21:03:46,21:03:46,4625,5,0,0,,,1668.71,0
9491010,21:05:04,21:05:04,6320,6,0,0,,,2249.70,0
9491010,21:07:00,21:07:00,6328,7,0,0,,,3085.98,1
9491010,21:07:33,21:07:33,1026,8,0,0,,,3395.27,0
9491010,21:07:56,21:07:56,1021,9,0,0,,,3627.21,0
9491010,21:11:56,21:11:56,1197,10,0,0,,,5908.26,0
9491010,21:12:14,21:12:14,1953,11,0,0,,,6085.76,0
9491010,21:13:00,21:13:00,1957,12,0,0,,,6503.15,1
9491010,21:13:50,21:13:50,1948,13,0,0,,,7123.25,0
9491010,21:14:33,21:14:33,1955,14,0,0,,,7617.36,0
9491010,21:15:07,21:15:07,1958,15,0,0,,,8021.76,0
9491010,21:16:00,21:16:00,1979,16,0,0,,,8603.29,1
9491010,21:16:40,21:16:40,1973,17,0,0,,,9025.81,0
9491010,21:17:49,21:17:49,1968,18,0,0,,,9618.87,0
9491010,21:18:16,21:18:16,1868,19,0,0,,,9894.48,0
9491010,21:19:01,21:19:01,1927,20,0,0,,,10292.07,0
9491010,21:20:58,21:20:58,1924,21,0,0,,,11387.20,0
9491010,21:21:18,21:21:18,6489,22,0,0,,,11531.18,0
9491010,21:22:00,21:22:00,6490,23,0,0,,,11917.83,1
9491010,21:22:31,21:22:31,6434,24,0,0,,,12303.50,0
9491010,21:24:55,21:24:55,1912,25,0,0,,,13972.16,0
9491010,21:25:34,21:25:34,1913,26,0,0,,,14403.97,0
9491010,21:26:30,21:26:30,1999,27,0,0,,,14998.56,0
9491010,21:27:25,21:27:25,1907,28,0,0,,,15558.40,0
9491010,21:27:58,21:27:58,1909,29,0,0,,,15941.49,0
9491010,21:29:13,21:29:13,1900,30,0,0,,,16661.22,0
9491010,21:30:00,21:30:00,1887,31,0,0,,,17069.80,0
9491010,21:31:17,21:31:17,1872,32,0,0,,,17695.58,0
9491010,21:32:30,21:32:30,1944,33,0,0,,,18119.90,0
9491010,21:34:00,21:34:00,1947,34,0,0,,,18781.06,1
9491010,21:35:56,21:35:56,1175,35,0,0,,,19764.30,0
9491010,21:38:06,21:38:06,1183,36,0,0,,,20761.96,0
9491010,21:39:00,21:39:00,1409,37,0,0,,,21312.85,0
9491010,21:39:52,21:39:52,1410,38,0,0,,,21890.91,0
9491010,21:40:29,21:40:29,1176,39,0,0,,,22302.57,0
9491010,21:40:51,21:40:51,1185,40,0,0,,,22542.01,0
9491010,21:41:35,21:41:35,1184,41,0,0,,,22781.36,0
9491010,21:42:38,21:42:38,1196,42,0,0,,,23008.72,0
9491010,21:43:54,21:43:54,1189,43,0,0,,,23313.14,0
9491010,21:45:01,21:45:01,1195,44,0,0,,,23577.76,0
9491010,21:46:49,21:46:49,5272,45,0,0,,,23924.71,0
9491010,21:47:25,21:47:25,1014,46,0,0,,,24081.92,0
9491010,21:51:00,21:51:00,1032,47,1,0,,,24918.30,1
9492020,17:08:00,17:08:00,2844,1,0,0,,,0.00,1
9492020,17:10:01,17:10:01,6468,2,0,0,,,516.69,0
9492020,17:11:33,17:11:33,2817,3,0,0,,,934.24,0
9492020,17:14:00,17:14:00,193,4,0,0,,,1494.43,1
9492020,17:14:33,17:14:33,17,5,0,0,,,1647.81,0
9492020,17:16:40,17:16:40,141,6,0,0,,,2203.24,0
9492020,17:17:55,17:17:55,147,7,0,0,,,2530.22,0
9492020,17:18:37,17:18:37,5318,8,0,0,,,2725.42,0
9492020,17:19:33,17:19:33,5315,9,0,0,,,3015.91,0
9492020,17:20:21,17:20:21,153,10,0,0,,,3261.05,0
9492020,17:21:21,17:21:21,143,11,0,0,,,3549.53,0
9492020,17:22:51,17:22:51,144,12,0,0,,,3977.57,0
9492020,17:24:13,17:24:13,150,13,0,0,,,4352.28,0
9492020,17:24:58,17:24:58,5319,14,0,0,,,4573.13,0
9492020,17:25:46,17:25:46,140,15,0,0,,,4800.98,0
9492020,17:26:57,17:26:57,5321,16,0,0,,,5151.61,0
9492020,17:28:01,17:28:01,136,17,0,0,,,5481.53,0
9492020,17:29:19,17:29:19,188,18,0,0,,,5885.01,0
9492020,17:30:04,17:30:04,168,19,0,0,,,6095.14,0
9492020,17:30:52,17:30:52,5322,20,0,0,,,6335.46,0
9492020,17:32:00,17:32:00,203,21,0,0,,,6623.25,1
9492020,17:33:13,17:33:13,211,22,0,0,,,6955.38,0
9492020,17:40:39,17:40:39,2306,23,0,0,,,8866.05,0
9492020,17:41:40,17:41:40,2305,24,0,0,,,9155.01,0
9492020,17:42:34,17:42:34,6036,25,0,0,,,9391.01,0
9492020,17:44:00,17:44:00,6200,26,0,0,,,9761.38,1
9492020,17:44:57,17:44:57,2486,27,0,0,,,9944.71,0
9492020,17:46:46,17:46:46,2489,28,0,0,,,10296.21,0
9492020,17:48:35,17:48:35,2507,29,0,0,,,10604.21,0
9492020,17:50:01,17:50:01,2490,30,0,0,,,10882.39,0
9492020,17:50:52,17:50:52,2491,31,0,0,,,11055.00,0
9492020,17:51:38,17:51:38,2492,32,0,0,,,11188.59,0
9492020,17:53:10,17:53:10,5326,33,0,0,,,11478.51,0
9492020,17:54:19,17:54:19,2509,34,0,0,,,11713.87,0
9492020,17:56:19,17:56:19,5327,35,0,0,,,12065.67,0
9492020,17:57:16,17:57:16,3701,36,0,0,,,12236.20,0
9492020,17:59:00,17:59:00,2496,37,0,0,,,12537.37,1
9492020,18:01:17,18:01:17,5231,38,0,0,,,13052.58,0
9492020,18:03:06,18:03:06,5328,39,0,0,,,13453.78,0
9492020,18:04:22,18:04:22,2542,40,0,0,,,13708.13,0
9492020,18:05:56,18:05:56,2548,41,0,0,,,14061.18,0
9492020,18:07:22,18:07:22,2547,42,0,0,,,14370.74,0
9492020,18:08:00,18:08:00,3720,43,1,0,,,14525.63,1
9493020,10:30:00,10:30:00,4668,1,0,0,,,0.00,1
9493020,10:31:39,10:31:39,5194,2,0,0,,,841.16,0
9493020,10:31:59,10:31:59,4618,3,0,0,,,1012.45,0
9493020,10:32:23,10:32:23,4626,4,0,0,,,1226.92,0
9493020,10:33:14,10:33:14,4620,5,0,0,,,1657.35,0
9493020,10:35:00,10:35:00,4646,6,0,0,,,2489.10,1
9493020,10:35:42,10:35:42,4644,7,0,0,,,2825.13,0
9493020,10:36:39,10:36:39,4642,8,0,0,,,3247.20,0
9493020,10:37:46,10:37:46,1680,9,0,0,,,3743.25,0
9493020,10:39:00,10:39:00,6218,10,0,0,,,4325.23,1
9493020,10:40:43,10:40:43,1684,11,0,0,,,4869.92,0
9493020,10:42:13,10:42:13,1678,12,0,0,,,5356.56,0
9493020,10:43:01,10:43:01,1686,13,0,0,,,5610.41,0
9493020,10:44:24,10:44:24,1676,14,0,0,,,5998.02,0
9493020,10:46:11,10:46:11,1705,15,0,0,,,6567.78,0
9493020,10:49:00,10:49:00,1752,16,0,0,,,7390.85,1
9493020,10:50:07,10:50:07,1702,17,0,0,,,7933.24,0
9493020,10:50:46,10:50:46,5280,18,0,0,,,8272.10,0
9493020,10:51:36,10:51:36,1682,19,0,0,,,8690.92,0
9493020,10:52:41,10:52:41,1697,20,0,0,,,9277.25,0
9493020,10:53:12,10:53:12,5223,21,0,0,,,9551.76,0
9493020,10:54:00,10:54:00,1691,22,0,0,,,9941.95,1
9493020,10:55:38,10:55:38,5281,23,0,0,,,10368.00,0
9493020,10:56:59,10:56:59,5282,24,0,0,,,10715.36,0
9493020,10:58:32,10:58:32,5283,25,0,0,,,11105.64,0
9493020,11:00:06,11:00:06,1692,26,0,0,,,11537.61,0
9493020,11:02:01,11:02:01,5254,27,0,0,,,11981.24,0
9493020,11:03:26,11:03:26,5255,28,0,0,,,12253.80,0
9493020,11:04:56,11:04:56,5256,29,0,0,,,12622.97,0
9493020,11:06:47,11:06:47,1583,30,0,0,,,13023.73,0
9493020,11:08:08,11:08:08,1479,31,0,0,,,13471.44,0
9493020,11:09:02,11:09:02,5257,32,0,0,,,13817.32,0
9493020,11:10:31,11:10:31,1687,33,0,0,,,14350.41,0
9493020,11:11:43,11:11:43,1698,34,0,0,,,14791.65,0
9493020,11:12:58,11:12:58,4901,35,0,0,,,15226.47,0
9493020,11:13:30,11:13:30,4895,36,0,0,,,15428.43,0
9493020,11:14:06,11:14:06,4898,37,0,0,,,15640.63,0
9493020,11:14:51,11:14:51,4903,38,0,0,,,15907.21,0
9493020,11:16:47,11:16:47,6525,39,0,0,,,16516.79,0
9493020,11:17:50,11:17:50,6250,40,0,0,,,16864.92,0
9493020,11:18:44,11:18:44,6252,41,0,0,,,17163.34,0
9493020,11:19:52,11:19:52,6254,42,0,0,,,17587.57,0
9493020,11:20:28,11:20:28,6255,43,0,0,,,17807.63,0
9493020,11:21:34,11:21:34,4443,44,0,0,,,18200.50,0
9493020,11:22:33,11:22:33,4702,45,0,0,,,18490.22,0
9493020,11:23:54,11:23:54,4232,46,0,0,,,18884.71,0
9493020,11:24:54,11:24:54,5550,47,0,0,,,19251.85,0
9493020,11:26:05,11:26:05,4765,48,0,0,,,19617.57,0
9493020,11:27:55,11:27:55,5210,49,0,0,,,20114.27,0
9493020,11:28:48,11:28:48,4787,50,0,0,,,20431.95,0
9493020,11:29:38,11:29:38,4776,51,0,0,,,20711.78,0
9493020,11:30:53,11:30:53,4257,52,0,0,,,21095.80,0
9493020,11:32:01,11:32:01,4255,53,0,0,,,21492.90,0
9493020,11:33:00,11:33:00,4254,54,0,0,,,21842.71,0
9493020,11:33:45,11:33:45,4252,55,0,0,,,22087.82,0
9493020,11:34:11,11:34:11,4250,56,0,0,,,22249.10,0
9493020,11:35:37,11:35:37,4274,57,0,0,,,22694.31,0
9493020,11:36:46,11:36:46,4260,58,0,0,,,23114.64,0
9493020,11:37:21,11:37:21,5228,59,0,0,,,23345.79,0
9493020,11:38:59,11:38:59,4265,60,0,0,,,23939.60,0
9493020,11:39:32,11:39:32,4270,61,0,0,,,24123.37,0
9493020,11:40:58,11:40:58,5763,62,0,0,,,24590.89,0
9493020,11:43:00,11:43:00,4370,63,1,0,,,25183.57,1
9494020,15:30:00,15:30:00,2712,1,0,0,,,0.00,1
9494020,15:30:54,15:30:54,2797,2,0,0,,,260.47,0
9494020,15:32:13,15:32:13,2809,3,0,0,,,670.40,0
9494020,15:33:18,15:33:18,3729,4,0,0,,,965.29,0
9494020,15:34:05,15:34:05,2796,5,0,0,,,1214.94,0
9494020,15:35:00,15:35:00,5343,6,0,0,,,1493.46,1
9494020,15:35:56,15:35:56,2812,7,0,0,,,1754.33,0
9494020,15:36:50,15:36:50,2813,8,0,0,,,2003.08,0
9494020,15:37:27,15:37:27,2802,9,0,0,,,2191.40,0
9494020,15:38:47,15:38:47,2815,10,0,0,,,2574.90,0
9494020,15:40:14,15:40:14,2792,11,0,0,,,2989.99,0
9494020,15:41:15,15:41:15,2791,12,0,0,,,3239.52,0
9494020,15:41:53,15:41:53,2811,13,0,0,,,3410.10,0
9494020,15:42:50,15:42:50,2789,14,0,0,,,3645.13,0
9494020,15:44:21,15:44:21,2785,15,0,0,,,4069.29,0
9494020,15:46:00,15:46:00,2784,16,0,0,,,4490.66,1
9494020,15:47:46,15:47:46,2807,17,0,0,,,4905.63,0
9494020,15:48:41,15:48:41,2781,18,0,0,,,5120.82,0
9494020,15:49:22,15:49:22,2778,19,0,0,,,5327.24,0
9494020,15:49:55,15:49:55,2777,20,0,0,,,5481.12,0
9494020,15:50:39,15:50:39,2775,21,0,0,,,5697.84,0
9494020,15:51:41,15:51:41,2772,22,0,0,,,5939.35,0
9494020,15:52:33,15:52:33,6024,23,0,0,,,6170.94,0
9494020,15:53:42,15:53:42,6025,24,0,0,,,6527.25,0
9494020,15:54:41,15:54:41,2766,25,0,0,,,6821.27,0
9494020,15:55:40,15:55:40,2763,26,0,0,,,7102.11,0
9494020,15:56:28,15:56:28,2762,27,0,0,,,7327.91,0
9494020,15:57:45,15:57:45,6296,28,0,0,,,7700.20,0
9494020,15:58:47,15:58:47,2795,29,0,0,,,8016.04,0
9494020,15:59:50,15:59:50,2782,30,0,0,,,8315.70,0
9494020,16:01:00,16:01:00,2093,31,0,0,,,8630.16,1
9494020,16:03:28,16:03:28,2041,32,0,0,,,9338.16,0
9494020,16:04:38,16:04:38,3658,33,0,0,,,9801.65,0
9494020,16:05:54,16:05:54,2036,34,0,0,,,10167.50,0
9494020,16:06:41,16:06:41,5336,35,0,0,,,10407.42,0
9494020,16:08:00,16:08:00,5716,36,1,0,,,10884.18,1
9495070,08:45:00,08:45:00,5188,1,0,0,,,0.00,1
9495070,08:47:05,08:47:05,4632,2,0,0,,,1116.05,0
9495070,08:47:53,08:47:53,1547,3,0,0,,,1638.91,0
9495070,08:49:15,08:49:15,1815,4,0,0,,,2235.74,0
9495070,08:50:10,08:50:10,1813,5,0,0,,,2796.48,0
9495070,08:51:00,08:51:00,1638,6,0,0,,,3334.89,1
9495070,08:51:20,08:51:20,1636,7,0,0,,,3549.44,0
9495070,08:51:38,08:51:38,1641,8,0,0,,,3737.14,0
9495070,08:52:36,08:52:36,1632,9,0,0,,,4344.23,0
9495070,08:53:40,08:53:40,1653,10,0,0,,,4967.28,0
9495070,08:54:45,08:54:45,1655,11,0,0,,,5549.70,0
9495070,08:56:00,08:56:00,1764,12,0,0,,,6256.63,1
9495070,08:56:20,08:56:20,1763,13,0,0,,,6428.06,0
9495070,08:56:45,08:56:45,1713,14,0,0,,,6594.43,0
9495070,08:57:34,08:57:34,1710,15,0,0,,,7003.23,0
9495070,08:58:25,08:58:25,1715,16,0,0,,,7434.18,0
9495070,08:58:49,08:58:49,5233,17,0,0,,,7640.73,0
9495070,08:59:24,08:59:24,1558,18,0,0,,,7937.84,0
9495070,08:59:47,08:59:47,1563,19,0,0,,,8136.35,0
9495070,09:00:30,09:00:30,1561,20,0,0,,,8408.80,0
9495070,09:01:06,09:01:06,1768,21,0,0,,,8750.21,0
9495070,09:02:00,09:02:00,5811,22,0,0,,,9220.69,1
9495070,09:02:25,09:02:25,1793,23,0,0,,,9366.70,0
9495070,09:02:57,09:02:57,1709,24,0,0,,,9543.84,0
9495070,09:03:36,09:03:36,1707,25,0,0,,,9771.06,0
9495070,09:04:21,09:04:21,1573,26,0,0,,,10048.29,0
9495070,09:05:13,09:05:13,1575,27,0,0,,,10349.17,0
9495070,09:06:24,09:06:24,1776,28,0,0,,,10752.20,0
9495070,09:06:59,09:06:59,1774,29,0,0,,,10962.85,0
9495070,09:08:00,09:08:00,1555,30,0,0,,,11338.45,0
9495070,09:08:49,09:08:49,1553,31,0,0,,,11610.25,0
9495070,09:10:00,09:10:00,1557,32,0,0,,,12010.98,1
9495070,09:11:30,09:11:30,6097,33,0,0,,,12461.78,0
9495070,09:13:00,09:13:00,1450,34,0,0,,,13053.34,0
9495070,09:13:22,09:13:22,1448,35,0,0,,,13211.24,0
9495070,09:13:53,09:13:53,1451,36,0,0,,,13422.05,0
9495070,09:14:28,09:14:28,1454,37,0,0,,,13662.41,0
9495070,09:14:54,09:14:54,1799,38,0,0,,,13848.27,0
9495070,09:15:23,09:15:23,1807,39,0,0,,,14056.65,0
9495070,09:16:20,09:16:20,1722,40,0,0,,,14326.56,0
9495070,09:17:15,09:17:15,1724,41,0,0,,,14712.07,0
9495070,09:18:07,09:18:07,1726,42,0,0,,,15082.59,0
9495070,09:18:33,09:18:33,1447,43,0,0,,,15218.86,0
9495070,09:20:23,09:20:23,1440,44,0,0,,,15857.46,0
9495070,09:20:53,09:20:53,1446,45,0,0,,,16106.32,0
9495070,09:21:20,09:21:20,1439,46,0,0,,,16312.17,0
9495070,09:21:39,09:21:39,1443,47,0,0,,,16453.01,0
9495070,09:23:00,09:23:00,1595,48,1,0,,,16979.00,1
9496020,17:25:00,17:25:00,2551,1,0,0,,,0.00,1
9496020,17:26:32,17:26:32,2544,2,0,0,,,278.62,0
9496020,17:28:34,17:28:34,5329,3,0,0,,,617.51,0
9496020,17:29:32,17:29:32,5330,4,0,0,,,792.60,0
9496020,17:31:00,17:31:00,396,5,0,0,,,1079.54,0
9496020,17:32:56,17:32:56,384,6,0,0,,,1428.77,0
9496020,17:33:48,17:33:48,391,7,0,0,,,1600.69,0
9496020,17:35:44,17:35:44,387,8,0,0,,,1960.19,0
9496020,17:37:05,17:37:05,390,9,0,0,,,2200.74,0
9496020,17:38:38,17:38:38,388,10,0,0,,,2491.52,0
9496020,17:41:27,17:41:27,6521,11,0,0,,,3009.07,0
9496020,17:42:54,17:42:54,5597,12,0,0,,,3251.82,0
9496020,17:43:53,17:43:53,355,13,0,0,,,3430.44,0
9496020,17:44:58,17:44:58,786,14,0,0,,,3625.90,0
9496020,17:48:48,17:48:48,6090,15,0,0,,,4242.65,0
9496020,17:50:23,17:50:23,788,16,0,0,,,4555.41,0
9496020,17:51:56,17:51:56,753,17,0,0,,,4920.93,0
9496020,17:53:04,17:53:04,6306,18,0,0,,,5169.80,0
9496020,17:54:56,17:54:56,5350,19,0,0,,,5583.90,0
9496020,17:55:31,17:55:31,757,20,0,0,,,5705.63,0
9496020,17:56:44,17:56:44,5346,21,0,0,,,5976.93,0
9496020,17:57:52,17:57:52,749,22,0,0,,,6223.73,0
9496020,18:00:00,18:00:00,776,23,0,0,,,6681.99,1
9496020,18:00:35,18:00:35,745,24,0,0,,,6841.54,0
9496020,18:01:28,18:01:28,744,25,0,0,,,7124.65,0
9496020,18:04:16,18:04:16,761,26,0,0,,,7907.85,0
9496020,18:06:06,18:06:06,752,27,0,0,,,8443.91,0
9496020,18:07:00,18:07:00,748,28,1,0,,,8683.36,1
9497020,13:40:00,13:40:00,6164,1,0,0,,,0.00,1
9497020,13:42:57,13:42:57,6120,2,0,0,,,807.49,0
9497020,13:44:26,13:44:26,6122,3,0,0,,,1187.42,0
9497020,13:45:54,13:45:54,6124,4,0,0,,,1625.82,0
9497020,13:47:44,13:47:44,6126,5,0,0,,,2171.17,0
9497020,13:49:48,13:49:48,6128,6,0,0,,,2819.06,0
9497020,13:50:59,13:50:59,6130,7,0,0,,,3169.08,0
9497020,13:52:00,13:52:00,6132,8,0,0,,,3508.14,0
9497020,13:53:18,13:53:18,6134,9,0,0,,,3936.85,0
9497020,13:54:25,13:54:25,6136,10,0,0,,,4317.63,0
9497020,13:55:57,13:55:57,6138,11,0,0,,,4811.93,0
9497020,13:57:30,13:57:30,6140,12,0,0,,,5316.30,0
9497020,13:58:44,13:58:44,6142,13,0,0,,,5704.64,0
9497020,13:59:44,13:59:44,6144,14,0,0,,,6020.15,0
9497020,14:01:20,14:01:20,6146,15,0,0,,,6484.46,0
9497020,14:03:00,14:03:00,6148,16,0,0,,,6947.34,1
9497020,14:05:05,14:05:05,6185,17,0,0,,,7477.02,0
9497020,14:06:31,14:06:31,6150,18,0,0,,,7815.84,0
9497020,14:08:08,14:08:08,6152,19,0,0,,,8246.37,0
9497020,14:10:22,14:10:22,6183,20,0,0,,,8863.70,0
9497020,14:12:00,14:12:00,6181,21,0,0,,,9299.24,1
9497020,14:13:20,14:13:20,6179,22,0,0,,,9642.91,0
9497020,14:14:40,14:14:40,6154,23,0,0,,,10012.07,0
9497020,14:16:24,14:16:24,6156,24,0,0,,,10482.60,0
9497020,14:18:28,14:18:28,6158,25,0,0,,,11049.32,0
9497020,14:20:56,14:20:56,6160,26,0,0,,,11715.34,0
9497020,14:22:52,14:22:52,6162,27,0,0,,,12161.52,0
9497020,14:25:04,14:25:04,6166,28,0,0,,,12764.22,0
9497020,14:26:08,14:26:08,6168,29,0,0,,,13038.35,0
9497020,14:30:16,14:30:16,6169,30,0,0,,,13905.28,0
9497020,14:31:56,14:31:56,6178,31,0,0,,,14370.81,0
9497020,14:32:40,14:32:40,6175,32,0,0,,,14581.35,0
9497020,14:33:40,14:33:40,6173,33,0,0,,,14842.39,0
9497020,14:36:00,14:36:00,2488,34,1,0,,,15270.69,1
9498010,22:25:00,22:25:00,2551,1,0,0,,,0.00,1
9498010,22:25:56,22:25:56,2544,2,0,0,,,278.62,0
9498010,22:27:11,22:27:11,5329,3,0,0,,,617.51,0
9498010,22:27:46,22:27:46,5330,4,0,0,,,792.60,0
9498010,22:28:40,22:28:40,396,5,0,0,,,1079.54,0
9498010,22:29:50,22:29:50,384,6,0,0,,,1428.77,0
9498010,22:30:22,22:30:22,391,7,0,0,,,1600.69,0
9498010,22:31:33,22:31:33,387,8,0,0,,,1960.19,0
9498010,22:32:23,22:32:23,390,9,0,0,,,2200.74,0
9498010,22:33:20,22:33:20,388,10,0,0,,,2491.52,0
9498010,22:35:03,22:35:03,6521,11,0,0,,,3009.07,0
9498010,22:35:56,22:35:56,5597,12,0,0,,,3251.82,0
9498010,22:36:35,22:36:35,355,13,0,0,,,3430.44,0
9498010,22:37:18,22:37:18,786,14,0,0,,,3625.90,0
9498010,22:39:52,22:39:52,6090,15,0,0,,,4242.65,0
9498010,22:41:08,22:41:08,788,16,0,0,,,4555.41,0
9498010,22:42:24,22:42:24,753,17,0,0,,,4920.93,0
9498010,22:43:20,22:43:20,6306,18,0,0,,,5169.80,0
9498010,22:44:52,22:44:52,5350,19,0,0,,,5583.90,0
9498010,22:45:20,22:45:20,757,20,0,0,,,5705.63,0
9498010,22:46:20,22:46:20,5346,21,0,0,,,5976.93,0
9498010,22:47:16,22:47:16,749,22,0,0,,,6223.73,0
9498010,22:49:00,22:49:00,776,23,0,0,,,6681.99,1
9498010,22:49:27,22:49:27,745,24,0,0,,,6841.54,0
9498010,22:50:08,22:50:08,744,25,0,0,,,7124.65,0
9498010,22:50:43,22:50:43,741,26,0,0,,,7335.01,0
9498010,22:51:00,22:51:00,740,27,1,0,,,7434.77,1
9499020,15:36:00,15:36:00,1159,1,0,0,,,0.00,1
9499020,15:36:45,15:36:45,1138,2,0,0,,,346.84,0
9499020,15:39:00,15:39:00,1027,3,0,0,,,1345.37,1
9499020,15:39:42,15:39:42,1028,4,0,0,,,1721.19,0
9499020,15:40:24,15:40:24,1247,5,0,0,,,2112.52,0
9499020,15:41:07,15:41:07,1237,6,0,0,,,2460.48,0
9499020,15:41:49,15:41:49,1241,7,0,0,,,2890.59,0
9499020,15:42:43,15:42:43,1263,8,0,0,,,3334.20,0
9499020,15:43:29,15:43:29,1294,9,0,0,,,3714.58,0
9499020,15:44:58,15:44:58,1271,10,0,0,,,4384.45,0
9499020,15:45:21,15:45:21,1262,11,0,0,,,4600.21,0
9499020,15:46:00,15:46:00,1270,12,0,0,,,4921.04,1
9499020,15:47:10,15:47:10,1289,13,0,0,,,5401.02,0
9499020,15:49:54,15:49:54,1281,14,0,0,,,6517.51,0
9499020,15:50:49,15:50:49,1267,15,0,0,,,6901.81,0
9499020,15:51:18,15:51:18,1253,16,0,0,,,7093.34,0
9499020,15:52:00,15:52:00,6190,17,0,0,,,7340.25,1
9499020,15:52:36,15:52:36,1264,18,0,0,,,7523.67,0
9499020,15:53:28,15:53:28,1284,19,0,0,,,7876.39,0
9499020,15:55:00,15:55:00,1256,20,1,0,,,8512.34,1
9499040,15:36:00,15:36:00,1159,1,0,0,,,0.00,1
9499040,15:36:45,15:36:45,1138,2,0,0,,,346.84,0
9499040,15:39:00,15:39:00,1027,3,0,0,,,1345.37,1
9499040,15:39:42,15:39:42,1028,4,0,0,,,1721.19,0
9499040,15:40:24,15:40:24,1247,5,0,0,,,2112.52,0
9499040,15:41:07,15:41:07,1237,6,0,0,,,2460.48,0
9499040,15:41:49,15:41:49,1241,7,0,0,,,2890.59,0
9499040,15:42:43,15:42:43,1263,8,0,0,,,3334.20,0
9499040,15:43:29,15:43:29,1294,9,0,0,,,3714.58,0
9499040,15:44:58,15:44:58,1271,10,0,0,,,4384.45,0
9499040,15:45:21,15:45:21,1262,11,0,0,,,4600.21,0
9499040,15:46:00,15:46:00,1270,12,0,0,,,4921.04,1
9499040,15:47:10,15:47:10,1289,13,0,0,,,5401.02,0
9499040,15:49:54,15:49:54,1281,14,0,0,,,6517.51,0
9499040,15:50:49,15:50:49,1267,15,0,0,,,6901.81,0
9499040,15:51:18,15:51:18,1253,16,0,0,,,7093.34,0
9499040,15:52:00,15:52:00,6190,17,0,0,,,7340.25,1
9499040,15:52:36,15:52:36,1264,18,0,0,,,7523.67,0
9499040,15:53:28,15:53:28,1284,19,0,0,,,7876.39,0
9499040,15:55:00,15:55:00,1256,20,1,0,,,8512.34,1
9500010,05:38:00,05:38:00,6172,1,0,0,,,0.00,1
9500010,05:41:00,05:41:00,6174,2,0,0,,,558.09,1
9500010,05:41:50,05:41:50,6176,3,0,0,,,858.85,0
9500010,05:42:46,05:42:46,6177,4,0,0,,,1232.28,0
9500010,05:43:23,05:43:23,6170,5,0,0,,,1464.27,0
9500010,05:46:31,05:46:31,6167,6,0,0,,,2345.45,0
9500010,05:47:49,05:47:49,6165,7,0,0,,,2838.42,0
9500010,05:49:05,05:49:05,6163,8,0,0,,,3327.76,0
9500010,05:50:24,05:50:24,6161,9,0,0,,,3761.31,0
9500010,05:52:24,05:52:24,6159,10,0,0,,,4538.77,0
9500010,05:53:51,05:53:51,6157,11,0,0,,,5105.52,0
9500010,05:55:07,05:55:07,6155,12,0,0,,,5582.05,0
9500010,05:56:01,05:56:01,6180,13,0,0,,,5944.87,0
9500010,05:57:00,05:57:00,6182,14,0,0,,,6294.53,1
9500010,05:58:04,05:58:04,6184,15,0,0,,,6721.91,0
9500010,05:59:33,05:59:33,6153,16,0,0,,,7348.75,0
9500010,06:00:37,06:00:37,6151,17,0,0,,,7772.30,0
9500010,06:01:36,06:01:36,6186,18,0,0,,,8110.84,0
9500010,06:03:00,06:03:00,6149,19,0,0,,,8640.79,1
9500010,06:04:11,06:04:11,6147,20,0,0,,,9103.88,0
9500010,06:05:23,06:05:23,6145,21,0,0,,,9568.16,0
9500010,06:06:11,06:06:11,6143,22,0,0,,,9889.57,0
9500010,06:07:05,06:07:05,6141,23,0,0,,,10272.23,0
9500010,06:08:14,06:08:14,6139,24,0,0,,,10776.23,0
9500010,06:09:20,06:09:20,6137,25,0,0,,,11270.71,0
9500010,06:10:11,06:10:11,6135,26,0,0,,,11651.53,0
9500010,06:11:10,06:11:10,6133,27,0,0,,,12080.11,0
9500010,06:11:57,06:11:57,6131,28,0,0,,,12419.20,0
9500010,06:12:48,06:12:48,6129,29,0,0,,,12769.29,0
9500010,06:14:21,06:14:21,6127,30,0,0,,,13417.95,0
9500010,06:15:31,06:15:31,6125,31,0,0,,,13875.87,0
9500010,06:16:40,06:16:40,6123,32,0,0,,,14341.43,0
9500010,06:17:52,06:17:52,6121,33,0,0,,,14774.54,0
9500010,06:20:00,06:20:00,6164,34,1,0,,,15429.34,1
9501070,09:20:00,09:20:00,4368,1,0,0,,,0.00,1
9501070,09:20:41,09:20:41,4375,2,0,0,,,375.58,0
9501070,09:21:03,09:21:03,6495,3,0,0,,,573.75,0
9501070,09:21:43,09:21:43,6479,4,0,0,,,938.90,0
9501070,09:22:03,09:22:03,6480,5,0,0,,,1127.09,0
9501070,09:22:24,09:22:24,5790,6,0,0,,,1346.29,0
9501070,09:23:15,09:23:15,5786,7,0,0,,,1941.23,0
9501070,09:23:47,09:23:47,5793,8,0,0,,,2306.54,0
9501070,09:24:56,09:24:56,5804,9,0,0,,,2959.20,0
9501070,09:25:26,09:25:26,4304,10,0,0,,,3246.82,0
9501070,09:25:56,09:25:56,4302,11,0,0,,,3568.41,0
9501070,09:27:00,09:27:00,4314,12,0,0,,,3942.53,0
9501070,09:27:52,09:27:52,4313,13,0,0,,,4311.40,0
9501070,09:29:17,09:29:17,4440,14,0,0,,,4846.66,0
9501070,09:32:00,09:32:00,4222,15,0,0,,,5871.18,1
9501070,09:32:45,09:32:45,4765,16,0,0,,,6182.38,0
9501070,09:34:04,09:34:04,4442,17,0,0,,,6659.74,0
9501070,09:34:33,09:34:33,4786,18,0,0,,,6906.55,0
9501070,09:35:23,09:35:23,4777,19,0,0,,,7296.36,0
9501070,09:36:00,09:36:00,4708,20,0,0,,,7538.70,1
9501070,09:36:37,09:36:37,4711,21,0,0,,,7832.45,0
9501070,09:36:58,09:36:58,4710,22,0,0,,,8004.02,0
9501070,09:37:31,09:37:31,4709,23,0,0,,,8213.09,0
9501070,09:38:23,09:38:23,4893,24,0,0,,,8507.29,0
9501070,09:39:39,09:39:39,4891,25,0,0,,,8968.69,0
9501070,09:40:19,09:40:19,4894,26,0,0,,,9275.38,0
9501070,09:41:06,09:41:06,4973,27,0,0,,,9630.80,0
9501070,09:41:29,09:41:29,4976,28,0,0,,,9807.14,0
9501070,09:42:14,09:42:14,4969,29,0,0,,,10066.32,0
9501070,09:43:41,09:43:41,5235,30,0,0,,,10722.79,0
9501070,09:44:50,09:44:50,4742,31,0,0,,,11140.85,0
9501070,09:45:13,09:45:13,4737,32,0,0,,,11315.00,0
9501070,09:45:49,09:45:49,4747,33,0,0,,,11574.13,0
9501070,09:46:24,09:46:24,4750,34,0,0,,,11831.29,0
9501070,09:47:11,09:47:11,4746,35,0,0,,,12154.81,0
9501070,09:47:35,09:47:35,4930,36,0,0,,,12325.78,0
9501070,09:49:00,09:49:00,4733,37,0,0,,,12900.40,1
9501070,09:50:03,09:50:03,5806,38,0,0,,,13582.80,0
9501070,09:50:19,09:50:19,5809,39,0,0,,,13778.83,0
9501070,09:51:00,09:51:00,796,40,0,0,,,14282.47,0
9501070,09:51:21,09:51:21,797,41,0,0,,,14564.49,0
9501070,09:52:36,09:52:36,4949,42,0,0,,,15321.58,0
9501070,09:52:50,09:52:50,4946,43,0,0,,,15498.07,0
9501070,09:53:08,09:53:08,4955,44,0,0,,,15748.28,0
9501070,09:53:18,09:53:18,4951,45,0,0,,,15867.21,0
9501070,09:53:37,09:53:37,4874,46,0,0,,,16104.35,0
9501070,09:53:49,09:53:49,4873,47,0,0,,,16266.65,0
9501070,09:54:12,09:54:12,4857,48,0,0,,,16497.13,0
9501070,09:54:43,09:54:43,4763,49,0,0,,,16855.62,0
9501070,09:55:18,09:55:18,4758,50,0,0,,,17331.86,0
9501070,09:55:47,09:55:47,4759,51,0,0,,,17701.20,0
9501070,09:56:45,09:56:45,4762,52,0,0,,,18357.03,0
9501070,09:57:11,09:57:11,4757,53,0,0,,,18648.55,0
9501070,09:57:31,09:57:31,4761,54,0,0,,,18874.44,0
9501070,09:57:58,09:57:58,1475,55,0,0,,,19179.71,0
9501070,09:58:40,09:58:40,1472,56,0,0,,,19393.95,0
9501070,09:59:12,09:59:12,1470,57,0,0,,,19535.28,0
9501070,10:00:15,10:00:15,1468,58,0,0,,,19822.97,0
9501070,10:00:58,10:00:58,1466,59,0,0,,,20035.02,0
9501070,10:01:24,10:01:24,1464,60,0,0,,,20160.08,0
9501070,10:02:04,10:02:04,1462,61,0,0,,,20361.47,0
9501070,10:02:48,10:02:48,1459,62,0,0,,,20594.17,0
9501070,10:03:32,10:03:32,1458,63,0,0,,,20817.94,0
9501070,10:04:08,10:04:08,1469,64,0,0,,,21007.93,0
9501070,10:04:55,10:04:55,1473,65,0,0,,,21218.04,0
9501070,10:05:25,10:05:25,1474,66,0,0,,,21352.90,0
9501070,10:07:00,10:07:00,1584,67,1,0,,,21750.95,1
9502020,12:37:00,12:37:00,5251,1,0,0,,,0.00,1
9502020,12:38:19,12:38:19,6384,2,0,0,,,604.30,0
9502020,12:39:05,12:39:05,6540,3,0,0,,,876.92,0
9502020,12:39:39,12:39:39,511,4,0,0,,,1169.13,0
9502020,12:40:08,12:40:08,456,5,0,0,,,1404.70,0
9502020,12:40:33,12:40:33,455,6,0,0,,,1598.01,0
9502020,12:40:52,12:40:52,442,7,0,0,,,1715.93,0
9502020,12:41:12,12:41:12,441,8,0,0,,,1837.49,0
9502020,12:41:28,12:41:28,453,9,0,0,,,1961.81,0
9502020,12:41:53,12:41:53,466,10,0,0,,,2116.23,0
9502020,12:42:16,12:42:16,438,11,0,0,,,2285.86,0
9502020,12:42:46,12:42:46,449,12,0,0,,,2512.98,0
9502020,12:43:52,12:43:52,433,13,0,0,,,2769.96,0
9502020,12:45:07,12:45:07,439,14,0,0,,,3100.11,0
9502020,12:45:39,12:45:39,445,15,0,0,,,3246.95,0
9502020,12:46:22,12:46:22,448,16,0,0,,,3519.04,0
9502020,12:47:10,12:47:10,461,17,0,0,,,3713.22,0
9502020,12:47:37,12:47:37,458,18,0,0,,,3866.60,0
9502020,12:48:36,12:48:36,464,19,0,0,,,4088.06,0
9502020,12:49:28,12:49:28,459,20,0,0,,,4304.88,0
9502020,12:50:32,12:50:32,435,21,0,0,,,4685.36,0
9502020,12:51:00,12:51:00,452,22,0,0,,,4820.31,1
9502020,12:51:24,12:51:24,488,23,0,0,,,4966.47,0
9502020,12:51:55,12:51:55,496,24,0,0,,,5184.67,0
9502020,12:52:29,12:52:29,507,25,0,0,,,5465.52,0
9502020,12:53:07,12:53:07,492,26,0,0,,,5658.56,0
9502020,12:54:05,12:54:05,499,27,0,0,,,6071.23,0
9502020,12:54:55,12:54:55,489,28,0,0,,,6343.38,0
9502020,12:55:21,12:55:21,505,29,0,0,,,6516.66,0
9502020,12:56:03,12:56:03,504,30,0,0,,,6763.03,0
9502020,12:57:04,12:57:04,486,31,0,0,,,7158.47,0
9502020,12:57:46,12:57:46,494,32,0,0,,,7407.83,0
9502020,12:58:12,12:58:12,487,33,0,0,,,7543.93,0
9502020,12:59:00,12:59:00,502,34,1,0,,,7808.17,1
9503010,16:05:00,16:05:00,5716,1,0,0,,,0.00,1
9503010,16:05:45,16:05:45,6098,2,0,0,,,310.85,0
9503010,16:07:01,16:07:01,3659,3,0,0,,,700.53,0
9503010,16:07:46,16:07:46,6095,4,0,0,,,906.15,0
9503010,16:11:00,16:11:00,2091,5,0,0,,,1840.28,1
9503010,16:11:50,16:11:50,2669,6,0,0,,,2075.12,0
9503010,16:12:30,16:12:30,2670,7,0,0,,,2295.32,0
9503010,16:13:37,16:13:37,6297,8,0,0,,,2659.19,0
9503010,16:14:34,16:14:34,2667,9,0,0,,,2954.51,0
9503010,16:15:14,16:15:14,2668,10,0,0,,,3173.75,0
9503010,16:15:54,16:15:54,2051,11,0,0,,,3372.79,0
9503010,16:16:41,16:16:41,2765,12,0,0,,,3597.79,0
9503010,16:17:34,16:17:34,6022,13,0,0,,,3877.86,0
9503010,16:18:38,16:18:38,6023,14,0,0,,,4229.94,0
9503010,16:19:38,16:19:38,2773,15,0,0,,,4525.20,0
9503010,16:20:22,16:20:22,2774,16,0,0,,,4691.76,0
9503010,16:20:59,16:20:59,2776,17,0,0,,,4877.88,0
9503010,16:21:35,16:21:35,2779,18,0,0,,,5080.12,0
9503010,16:22:12,16:22:12,2780,19,0,0,,,5294.01,0
9503010,16:23:19,16:23:19,2806,20,0,0,,,5597.01,0
9503010,16:25:00,16:25:00,2783,21,0,0,,,5985.33,1
9503010,16:26:19,16:26:19,2786,22,0,0,,,6355.87,0
9503010,16:27:35,16:27:35,2788,23,0,0,,,6732.77,0
9503010,16:28:23,16:28:23,2810,24,0,0,,,6992.36,0
9503010,16:29:11,16:29:11,2790,25,0,0,,,7235.01,0
9503010,16:30:20,16:30:20,2793,26,0,0,,,7523.64,0
9503010,16:31:19,16:31:19,2814,27,0,0,,,7848.13,0
9503010,16:32:31,16:32:31,2803,28,0,0,,,8239.70,0
9503010,16:33:13,16:33:13,2794,29,0,0,,,8457.79,0
9503010,16:34:04,16:34:04,2800,30,0,0,,,8733.51,0
9503010,16:35:00,16:35:00,5342,31,0,0,,,9027.42,1
9503010,16:35:28,16:35:28,3728,32,0,0,,,9229.96,0
9503010,16:36:16,16:36:16,3730,33,0,0,,,9543.04,0
9503010,16:36:55,16:36:55,2808,34,0,0,,,9786.36,0
9503010,16:37:53,16:37:53,2801,35,0,0,,,10193.56,0
9503010,16:38:33,16:38:33,2805,36,0,0,,,10462.15,0
9503010,16:40:00,16:40:00,2712,37,1,0,,,10831.46,1
9504010,09:06:00,09:06:00,5843,1,0,0,,,0.00,1
9504010,09:14:00,09:14:00,2987,2,0,0,,,9408.96,1
9504010,09:18:00,09:18:00,6395,3,0,0,,,12027.51,0
9504010,09:18:38,09:18:38,6393,4,0,0,,,12508.17,0
9504010,09:19:22,09:19:22,3599,5,0,0,,,12973.70,0
9504010,09:19:54,09:19:54,6463,6,0,0,,,13354.16,0
9504010,09:20:27,09:20:27,2098,7,0,0,,,13724.22,0
9504010,09:20:57,09:20:57,3678,8,0,0,,,14056.86,0
9504010,09:23:04,09:23:04,2865,9,0,0,,,14798.37,0
9504010,09:25:26,09:25:26,2873,10,0,0,,,15447.02,0
9504010,09:27:57,09:27:57,3134,11,0,0,,,16293.88,0
9504010,09:29:20,09:29:20,3115,12,0,0,,,16918.76,0
9504010,09:31:18,09:31:18,3141,13,0,0,,,17662.08,0
9504010,09:33:42,09:33:42,5267,14,0,0,,,18708.78,0
9504010,09:36:00,09:36:00,5266,15,0,0,,,19564.17,1
9504010,09:37:17,09:37:17,3125,16,0,0,,,20191.84,0
9504010,09:39:31,09:39:31,3086,17,0,0,,,21121.15,0
9504010,09:41:31,09:41:31,3638,18,0,0,,,22064.13,0
9504010,09:43:37,09:43:37,3639,19,0,0,,,22868.54,0
9504010,09:46:00,09:46:00,3669,20,0,0,,,23734.30,1
9504010,09:47:43,09:47:43,2808,21,0,0,,,24524.37,0
9504010,09:48:58,09:48:58,2804,22,0,0,,,25182.97,0
9504010,09:50:00,09:50:00,2710,23,1,0,,,25553.46,1
9505020,17:16:00,17:16:00,4370,1,0,0,,,0.00,1
9505020,17:17:26,17:17:26,4318,2,0,0,,,434.29,0
9505020,17:18:06,17:18:06,4316,3,0,0,,,667.78,0
9505020,17:19:03,17:19:03,4281,4,0,0,,,924.67,0
9505020,17:20:00,17:20:00,4446,5,0,0,,,1194.06,0
9505020,17:20:36,17:20:36,4272,6,0,0,,,1381.85,0
9505020,17:21:33,17:21:33,4263,7,0,0,,,1673.77,0
9505020,17:22:26,17:22:26,5227,8,0,0,,,1952.43,0
9505020,17:23:10,17:23:10,4264,9,0,0,,,2191.80,0
9505020,17:24:13,17:24:13,4273,10,0,0,,,2522.59,0
9505020,17:24:53,17:24:53,4275,11,0,0,,,2717.20,0
9505020,17:25:53,17:25:53,4251,12,0,0,,,3017.06,0
9505020,17:26:56,17:26:56,4253,13,0,0,,,3341.80,0
9505020,17:27:53,17:27:53,4256,14,0,0,,,3654.11,0
9505020,17:29:40,17:29:40,4473,15,0,0,,,4216.51,0
9505020,17:30:43,17:30:43,4269,16,0,0,,,4532.57,0
9505020,17:31:56,17:31:56,4444,17,0,0,,,4882.43,0
9505020,17:33:10,17:33:10,4702,18,0,0,,,5228.15,0
9505020,17:34:40,17:34:40,4232,19,0,0,,,5622.64,0
9505020,17:35:53,17:35:53,4221,20,0,0,,,6011.80,0
9505020,17:37:02,17:37:02,4765,21,0,0,,,6361.45,0
9505020,17:38:47,17:38:47,4442,22,0,0,,,6838.81,0
9505020,17:39:25,17:39:25,4786,23,0,0,,,7085.62,0
9505020,17:40:31,17:40:31,4777,24,0,0,,,7475.43,0
9505020,17:41:07,17:41:07,6253,25,0,0,,,7689.79,0
9505020,17:42:21,17:42:21,6251,26,0,0,,,8147.02,0
9505020,17:42:51,17:42:51,4785,27,0,0,,,8336.90,0
9505020,17:44:15,17:44:15,6385,28,0,0,,,8786.30,0
9505020,17:46:02,17:46:02,4904,29,0,0,,,9394.65,0
9505020,17:46:35,17:46:35,4897,30,0,0,,,9586.89,0
9505020,17:47:08,17:47:08,4896,31,0,0,,,9783.89,0
9505020,17:47:55,17:47:55,4902,32,0,0,,,10072.00,0
9505020,17:48:58,17:48:58,1699,33,0,0,,,10434.06,0
9505020,17:50:07,17:50:07,1688,34,0,0,,,10868.73,0
9505020,17:51:36,17:51:36,1474,35,0,0,,,11349.91,0
9505020,17:52:48,17:52:48,1582,36,0,0,,,11705.90,0
9505020,17:54:33,17:54:33,5253,37,0,0,,,12219.48,0
9505020,17:55:48,17:55:48,1693,38,0,0,,,12569.17,0
9505020,17:57:07,17:57:07,1695,39,0,0,,,12928.18,0
9505020,17:58:22,17:58:22,1700,40,0,0,,,13280.55,0
9505020,17:59:48,17:59:48,5278,41,0,0,,,13681.37,0
9505020,18:00:56,18:00:56,1679,42,0,0,,,14007.36,0
9505020,18:02:18,18:02:18,5279,43,0,0,,,14388.07,0
9505020,18:04:00,18:04:00,5229,44,0,0,,,14877.74,1
9505020,18:04:49,18:04:49,1675,45,0,0,,,15187.22,0
9505020,18:05:30,18:05:30,1696,46,0,0,,,15479.39,0
9505020,18:06:38,18:06:38,1694,47,0,0,,,15953.43,0
9505020,18:07:51,18:07:51,1690,48,0,0,,,16438.60,0
9505020,18:08:38,18:08:38,1701,49,0,0,,,16719.65,0
9505020,18:10:00,18:10:00,1751,50,0,0,,,17204.06,1
9505020,18:12:08,18:12:08,1704,51,0,0,,,18109.02,0
9505020,18:13:27,18:13:27,1852,52,0,0,,,18725.03,0
9505020,18:14:47,18:14:47,1677,53,0,0,,,19356.72,0
9505020,18:15:52,18:15:52,1685,54,0,0,,,19842.41,0
9505020,18:17:00,18:17:00,1689,55,0,0,,,20377.19,1
9505020,18:18:14,18:18:14,1681,56,0,0,,,20982.79,0
9505020,18:19:07,18:19:07,4641,57,0,0,,,21390.12,0
9505020,18:20:12,18:20:12,4643,58,0,0,,,21887.18,0
9505020,18:21:00,18:21:00,4645,59,0,0,,,22260.07,1
9505020,18:22:13,18:22:13,4640,60,0,0,,,22555.78,0
9505020,18:24:53,18:24:53,4621,61,0,0,,,23058.45,0
9505020,18:26:02,18:26:02,4627,62,0,0,,,23342.70,0
9505020,18:27:56,18:27:56,4619,63,0,0,,,23781.91,0
9505020,18:31:00,18:31:00,4668,64,1,0,,,24403.79,1
9506010,23:30:00,23:30:00,6164,1,0,0,,,0.00,1
9506010,23:32:18,23:32:18,6120,2,0,0,,,807.49,0
9506010,23:33:28,23:33:28,6122,3,0,0,,,1187.42,0
9506010,23:34:37,23:34:37,6124,4,0,0,,,1625.82,0
9506010,23:36:03,23:36:03,6126,5,0,0,,,2171.17,0
9506010,23:37:40,23:37:40,6128,6,0,0,,,2819.06,0
9506010,23:38:36,23:38:36,6130,7,0,0,,,3169.08,0
9506010,23:39:23,23:39:23,6132,8,0,0,,,3508.14,0
9506010,23:40:24,23:40:24,6134,9,0,0,,,3936.85,0
9506010,23:41:17,23:41:17,6136,10,0,0,,,4317.63,0
9506010,23:42:29,23:42:29,6138,11,0,0,,,4811.93,0
9506010,23:43:41,23:43:41,6140,12,0,0,,,5316.30,0
9506010,23:44:40,23:44:40,6142,13,0,0,,,5704.64,0
9506010,23:45:27,23:45:27,6144,14,0,0,,,6020.15,0
9506010,23:46:42,23:46:42,6146,15,0,0,,,6484.46,0
9506010,23:48:00,23:48:00,6148,16,0,0,,,6947.34,1
9506010,23:49:23,23:49:23,6185,17,0,0,,,7477.02,0
9506010,23:50:20,23:50:20,6150,18,0,0,,,7815.84,0
9506010,23:51:25,23:51:25,6152,19,0,0,,,8246.37,0
9506010,23:52:55,23:52:55,6183,20,0,0,,,8863.70,0
9506010,23:54:00,23:54:00,6181,21,0,0,,,9299.24,1
9506010,23:54:56,23:54:56,6179,22,0,0,,,9642.91,0
9506010,23:55:53,23:55:53,6154,23,0,0,,,10012.07,0
9506010,23:57:07,23:57:07,6156,24,0,0,,,10482.60,0
9506010,23:58:34,23:58:34,6158,25,0,0,,,11049.32,0
9506010,24:00:19,24:00:19,6160,26,0,0,,,11715.34,0
9506010,24:01:41,24:01:41,6162,27,0,0,,,12161.52,0
9506010,24:03:15,24:03:15,6166,28,0,0,,,12764.22,0
9506010,24:04:00,24:04:00,6168,29,0,0,,,13038.35,0
9506010,24:06:56,24:06:56,6169,30,0,0,,,13905.28,0
9506010,24:08:07,24:08:07,6178,31,0,0,,,14370.81,0
9506010,24:08:38,24:08:38,6175,32,0,0,,,14581.35,0
9506010,24:09:20,24:09:20,6173,33,0,0,,,14842.39,0
9506010,24:11:00,24:11:00,2488,34,1,0,,,15270.69,1
9507020,13:30:00,13:30:00,1755,1,0,0,,,0.00,1
9507020,13:32:12,13:32:12,6528,2,0,0,,,787.17,0
9507020,13:32:32,13:32:32,1770,3,0,0,,,902.38,0
9507020,13:33:08,13:33:08,1791,4,0,0,,,1123.95,0
9507020,13:33:45,13:33:45,6527,5,0,0,,,1341.34,0
9507020,13:34:22,13:34:22,1797,6,0,0,,,1551.84,0
9507020,13:35:30,13:35:30,1788,7,0,0,,,1963.60,0
9507020,13:35:58,13:35:58,5811,8,0,0,,,2142.09,0
9507020,13:36:20,13:36:20,1793,9,0,0,,,2288.10,0
9507020,13:39:18,13:39:18,1786,10,0,0,,,3388.21,0
9507020,13:41:00,13:41:00,5900,11,0,0,,,3999.43,1
9507020,13:41:51,13:41:51,1617,12,0,0,,,4385.14,0
9507020,13:45:45,13:45:45,1862,13,0,0,,,5600.21,0
9507020,13:47:45,13:47:45,1630,14,0,0,,,6231.83,0
9507020,13:48:22,13:48:22,1619,15,0,0,,,6493.52,0
9507020,13:49:15,13:49:15,1758,16,0,0,,,6840.16,0
9507020,13:50:18,13:50:18,1760,17,0,0,,,7171.85,0
9507020,13:52:25,13:52:25,1809,18,0,0,,,8007.75,0
9507020,13:52:52,13:52:52,1804,19,0,0,,,8189.49,0
9507020,13:56:18,13:56:18,1803,20,0,0,,,9028.54,0
9507020,13:57:30,13:57:30,1534,21,0,0,,,9302.47,0
9507020,14:01:38,14:01:38,6522,22,0,0,,,10239.24,0
9507020,14:02:53,14:02:53,1479,23,0,0,,,10706.61,0
9507020,14:03:24,14:03:24,1478,24,0,0,,,10933.69,0
9507020,14:03:49,14:03:49,1477,25,0,0,,,11117.30,0
9507020,14:04:25,14:04:25,1433,26,0,0,,,11381.53,0
9507020,14:05:23,14:05:23,1428,27,0,0,,,11790.02,0
9507020,14:05:51,14:05:51,6512,28,0,0,,,11990.29,0
9507020,14:07:02,14:07:02,1427,29,0,0,,,12428.68,0
9507020,14:07:30,14:07:30,1436,30,0,0,,,12603.93,0
9507020,14:08:37,14:08:37,1431,31,0,0,,,13026.06,0
9507020,14:10:26,14:10:26,1494,32,0,0,,,13629.10,0
9507020,14:12:38,14:12:38,6356,33,0,0,,,14197.93,0
9507020,14:15:04,14:15:04,5784,34,0,0,,,15186.22,0
9507020,14:16:33,14:16:33,5202,35,0,0,,,15906.53,0
9507020,14:17:45,14:17:45,1579,36,0,0,,,16539.22,0
9507020,14:19:00,14:19:00,1812,37,1,0,,,17179.30,1
9508070,21:40:00,21:40:00,4370,1,0,0,,,0.00,1
9508070,21:41:00,21:41:00,4318,2,0,0,,,434.29,0
9508070,21:41:28,21:41:28,4316,3,0,0,,,667.78,0
9508070,21:42:08,21:42:08,4281,4,0,0,,,924.67,0
9508070,21:42:48,21:42:48,4446,5,0,0,,,1194.06,0
9508070,21:43:13,21:43:13,4272,6,0,0,,,1381.85,0
9508070,21:43:53,21:43:53,4263,7,0,0,,,1673.77,0
9508070,21:44:30,21:44:30,5227,8,0,0,,,1952.43,0
9508070,21:45:01,21:45:01,4264,9,0,0,,,2191.80,0
9508070,21:45:45,21:45:45,4273,10,0,0,,,2522.59,0
9508070,21:46:13,21:46:13,4275,11,0,0,,,2717.20,0
9508070,21:46:55,21:46:55,4251,12,0,0,,,3017.06,0
9508070,21:47:39,21:47:39,4253,13,0,0,,,3341.80,0
9508070,21:48:19,21:48:19,4256,14,0,0,,,3654.11,0
9508070,21:49:34,21:49:34,4473,15,0,0,,,4216.51,0
9508070,21:50:18,21:50:18,4269,16,0,0,,,4532.57,0
9508070,21:51:09,21:51:09,4444,17,0,0,,,4882.43,0
9508070,21:52:01,21:52:01,4702,18,0,0,,,5228.15,0
9508070,21:53:04,21:53:04,4232,19,0,0,,,5622.64,0
9508070,21:53:55,21:53:55,4221,20,0,0,,,6011.80,0
9508070,21:54:51,21:54:51,4765,21,0,0,,,6361.45,0
9508070,21:56:17,21:56:17,4442,22,0,0,,,6838.81,0
9508070,21:56:49,21:56:49,4786,23,0,0,,,7085.62,0
9508070,21:57:43,21:57:43,4777,24,0,0,,,7475.43,0
9508070,21:58:12,21:58:12,6253,25,0,0,,,7689.79,0
9508070,21:59:14,21:59:14,6251,26,0,0,,,8147.02,0
9508070,21:59:38,21:59:38,4785,27,0,0,,,8336.90,0
9508070,22:00:47,22:00:47,6385,28,0,0,,,8786.30,0
9508070,22:02:16,22:02:16,4904,29,0,0,,,9394.65,0
9508070,22:02:43,22:02:43,4897,30,0,0,,,9586.89,0
9508070,22:03:10,22:03:10,4896,31,0,0,,,9783.89,0
9508070,22:03:49,22:03:49,4902,32,0,0,,,10072.00,0
9508070,22:04:41,22:04:41,1699,33,0,0,,,10434.06,0
9508070,22:05:37,22:05:37,1688,34,0,0,,,10868.73,0
9508070,22:06:51,22:06:51,1474,35,0,0,,,11349.91,0
9508070,22:07:50,22:07:50,1582,36,0,0,,,11705.90,0
9508070,22:09:08,22:09:08,5253,37,0,0,,,12219.48,0
9508070,22:10:02,22:10:02,1693,38,0,0,,,12569.17,0
9508070,22:11:00,22:11:00,1695,39,0,0,,,12928.18,0
9508070,22:11:54,22:11:54,1700,40,0,0,,,13280.55,0
9508070,22:12:57,22:12:57,5278,41,0,0,,,13681.37,0
9508070,22:13:46,22:13:46,1679,42,0,0,,,14007.36,0
9508070,22:14:46,22:14:46,5279,43,0,0,,,14388.07,0
9508070,22:16:00,22:16:00,5229,44,0,0,,,14877.74,1
9508070,22:16:57,22:16:57,1675,45,0,0,,,15187.22,0
9508070,22:17:45,22:17:45,1696,46,0,0,,,15479.39,0
9508070,22:19:04,22:19:04,1694,47,0,0,,,15953.43,0
9508070,22:20:30,22:20:30,1690,48,0,0,,,16438.60,0
9508070,22:21:24,22:21:24,1701,49,0,0,,,16719.65,0
9508070,22:23:00,22:23:00,1751,50,0,0,,,17204.06,1
9508070,22:24:50,22:24:50,1704,51,0,0,,,18109.02,0
9508070,22:25:58,22:25:58,1852,52,0,0,,,18725.03,0
9508070,22:27:06,22:27:06,1677,53,0,0,,,19356.72,0
9508070,22:28:02,22:28:02,1685,54,0,0,,,19842.41,0
9508070,22:29:00,22:29:00,1689,55,0,0,,,20377.19,1
9508070,22:30:14,22:30:14,1681,56,0,0,,,20982.79,0
9508070,22:31:07,22:31:07,4641,57,0,0,,,21390.12,0
9508070,22:32:12,22:32:12,4643,58,0,0,,,21887.18,0
9508070,22:33:00,22:33:00,4645,59,0,0,,,22260.07,1
9508070,22:34:13,22:34:13,4640,60,0,0,,,22555.78,0
9508070,22:36:53,22:36:53,4621,61,0,0,,,23058.45,0
9508070,22:38:02,22:38:02,4627,62,0,0,,,23342.70,0
9508070,22:39:56,22:39:56,4619,63,0,0,,,23781.91,0
9508070,22:43:00,22:43:00,4668,64,1,0,,,24403.79,1
9509070,17:30:00,17:30:00,2712,1,0,0,,,0.00,1
9509070,17:30:54,17:30:54,2797,2,0,0,,,260.47,0
9509070,17:32:13,17:32:13,2809,3,0,0,,,670.40,0
9509070,17:33:18,17:33:18,3729,4,0,0,,,965.29,0
9509070,17:34:05,17:34:05,2796,5,0,0,,,1214.94,0
9509070,17:35:00,17:35:00,5343,6,0,0,,,1493.46,1
9509070,17:35:46,17:35:46,2812,7,0,0,,,1754.33,0
9509070,17:36:30,17:36:30,2813,8,0,0,,,2003.08,0
9509070,17:37:01,17:37:01,2802,9,0,0,,,2191.40,0
9509070,17:38:06,17:38:06,2815,10,0,0,,,2574.90,0
9509070,17:39:17,17:39:17,2792,11,0,0,,,2989.99,0
9509070,17:40:07,17:40:07,2791,12,0,0,,,3239.52,0
9509070,17:40:38,17:40:38,2811,13,0,0,,,3410.10,0
9509070,17:41:24,17:41:24,2789,14,0,0,,,3645.13,0
9509070,17:42:39,17:42:39,2785,15,0,0,,,4069.29,0
9509070,17:44:00,17:44:00,2784,16,0,0,,,4490.66,1
9509070,17:45:25,17:45:25,2807,17,0,0,,,4905.63,0
9509070,17:46:09,17:46:09,2781,18,0,0,,,5120.82,0
9509070,17:46:41,17:46:41,2778,19,0,0,,,5327.24,0
9509070,17:47:08,17:47:08,2777,20,0,0,,,5481.12,0
9509070,17:47:43,17:47:43,2775,21,0,0,,,5697.84,0
9509070,17:48:33,17:48:33,2772,22,0,0,,,5939.35,0
9509070,17:49:14,17:49:14,6024,23,0,0,,,6170.94,0
9509070,17:50:10,17:50:10,6025,24,0,0,,,6527.25,0
9509070,17:50:57,17:50:57,2766,25,0,0,,,6821.27,0
9509070,17:51:44,17:51:44,2763,26,0,0,,,7102.11,0
9509070,17:52:22,17:52:22,2762,27,0,0,,,7327.91,0
9509070,17:53:24,17:53:24,6296,28,0,0,,,7700.20,0
9509070,17:54:14,17:54:14,2795,29,0,0,,,8016.04,0
9509070,17:55:04,17:55:04,2782,30,0,0,,,8315.70,0
9509070,17:56:00,17:56:00,2093,31,0,0,,,8630.16,1
9509070,17:58:28,17:58:28,2041,32,0,0,,,9338.16,0
9509070,17:59:38,17:59:38,3658,33,0,0,,,9801.65,0
9509070,18:00:54,18:00:54,2036,34,0,0,,,10167.50,0
9509070,18:01:41,18:01:41,5336,35,0,0,,,10407.42,0
9509070,18:03:00,18:03:00,5716,36,1,0,,,10884.18,1
9510070,14:00:00,14:00:00,2712,1,0,0,,,0.00,1
9510070,14:00:54,14:00:54,2797,2,0,0,,,260.47,0
9510070,14:02:13,14:02:13,2809,3,0,0,,,670.40,0
9510070,14:03:18,14:03:18,3729,4,0,0,,,965.29,0
9510070,14:04:05,14:04:05,2796,5,0,0,,,1214.94,0
9510070,14:05:00,14:05:00,5343,6,0,0,,,1493.46,1
9510070,14:05:46,14:05:46,2812,7,0,0,,,1754.33,0
9510070,14:06:30,14:06:30,2813,8,0,0,,,2003.08,0
9510070,14:07:01,14:07:01,2802,9,0,0,,,2191.40,0
9510070,14:08:06,14:08:06,2815,10,0,0,,,2574.90,0
9510070,14:09:17,14:09:17,2792,11,0,0,,,2989.99,0
9510070,14:10:07,14:10:07,2791,12,0,0,,,3239.52,0
9510070,14:10:38,14:10:38,2811,13,0,0,,,3410.10,0
9510070,14:11:24,14:11:24,2789,14,0,0,,,3645.13,0
9510070,14:12:39,14:12:39,2785,15,0,0,,,4069.29,0
9510070,14:14:00,14:14:00,2784,16,0,0,,,4490.66,1
9510070,14:15:32,14:15:32,2807,17,0,0,,,4905.63,0
9510070,14:16:20,14:16:20,2781,18,0,0,,,5120.82,0
9510070,14:16:55,14:16:55,2778,19,0,0,,,5327.24,0
9510070,14:17:23,14:17:23,2777,20,0,0,,,5481.12,0
9510070,14:18:01,14:18:01,2775,21,0,0,,,5697.84,0
9510070,14:18:56,14:18:56,2772,22,0,0,,,5939.35,0
9510070,14:19:40,14:19:40,6024,23,0,0,,,6170.94,0
9510070,14:20:41,14:20:41,6025,24,0,0,,,6527.25,0
9510070,14:21:32,14:21:32,2766,25,0,0,,,6821.27,0
9510070,14:22:23,14:22:23,2763,26,0,0,,,7102.11,0
9510070,14:23:04,14:23:04,2762,27,0,0,,,7327.91,0
9510070,14:24:11,14:24:11,6296,28,0,0,,,7700.20,0
9510070,14:25:05,14:25:05,2795,29,0,0,,,8016.04,0
9510070,14:25:59,14:25:59,2782,30,0,0,,,8315.70,0
9510070,14:27:00,14:27:00,2093,31,0,0,,,8630.16,1
9510070,14:29:28,14:29:28,2041,32,0,0,,,9338.16,0
9510070,14:30:38,14:30:38,3658,33,0,0,,,9801.65,0
9510070,14:31:54,14:31:54,2036,34,0,0,,,10167.50,0
9510070,14:32:41,14:32:41,5336,35,0,0,,,10407.42,0
9510070,14:34:00,14:34:00,5716,36,1,0,,,10884.18,1
9511020,12:39:00,12:39:00,6230,1,0,0,,,0.00,1
9511020,12:40:45,12:40:45,6264,2,0,0,,,602.89,0
9511020,12:41:16,12:41:16,919,3,0,0,,,820.59,0
9511020,12:42:21,12:42:21,4111,4,0,0,,,1195.30,0
9511020,12:43:15,12:43:15,3869,5,0,0,,,1512.92,0
9511020,12:43:35,12:43:35,3864,6,0,0,,,1636.88,0
9511020,12:44:21,12:44:21,3868,7,0,0,,,1849.30,0
9511020,12:44:55,12:44:55,837,8,0,0,,,2030.98,0
9511020,12:45:32,12:45:32,843,9,0,0,,,2256.57,0
9511020,12:45:52,12:45:52,836,10,0,0,,,2384.42,0
9511020,12:46:23,12:46:23,840,11,0,0,,,2549.85,0
9511020,12:47:08,12:47:08,833,12,0,0,,,2814.05,0
9511020,12:47:48,12:47:48,838,13,0,0,,,3047.57,0
9511020,12:48:17,12:48:17,831,14,0,0,,,3229.84,0
9511020,12:49:22,12:49:22,811,15,0,0,,,3538.74,0
9511020,12:51:27,12:51:27,803,16,0,0,,,4085.25,0
9511020,12:52:12,12:52:12,820,17,0,0,,,4258.47,0
9511020,12:53:29,12:53:29,802,18,0,0,,,4683.57,0
9511020,12:53:49,12:53:49,5285,19,0,0,,,4784.03,0
9511020,12:54:52,12:54:52,808,20,0,0,,,5100.74,0
9511020,12:55:46,12:55:46,810,21,0,0,,,5419.55,0
9511020,12:57:00,12:57:00,809,22,0,0,,,5789.93,1
9511020,12:57:16,12:57:16,816,23,0,0,,,5933.93,0
9511020,12:57:44,12:57:44,814,24,0,0,,,6161.29,0
9511020,12:58:16,12:58:16,819,25,0,0,,,6418.84,0
9511020,12:58:59,12:58:59,817,26,0,0,,,6779.76,0
9511020,12:59:19,12:59:19,5069,27,0,0,,,6965.45,0
9511020,13:00:10,13:00:10,5070,28,0,0,,,7362.84,0
9511020,13:00:50,13:00:50,5075,29,0,0,,,7653.51,0
9511020,13:01:26,13:01:26,5071,30,0,0,,,7980.60,0
9511020,13:01:38,13:01:38,5068,31,0,0,,,8101.76,0
9511020,13:02:20,13:02:20,5064,32,0,0,,,8487.92,0
9511020,13:02:58,13:02:58,301,33,0,0,,,8735.81,0
9511020,13:03:14,13:03:14,310,34,0,0,,,8876.90,0
9511020,13:03:51,13:03:51,307,35,0,0,,,9098.53,0
9511020,13:04:26,13:04:26,312,36,0,0,,,9347.16,0
9511020,13:05:09,13:05:09,314,37,0,0,,,9643.91,0
9511020,13:05:42,13:05:42,306,38,0,0,,,9858.01,0
9511020,13:05:55,13:05:55,304,39,0,0,,,10007.91,0
9511020,13:06:38,13:06:38,526,40,0,0,,,10316.85,0
9511020,13:06:55,13:06:55,527,41,0,0,,,10502.34,0
9511020,13:08:00,13:08:00,688,42,0,0,,,11039.12,1
9511020,13:10:32,13:10:32,711,43,0,0,,,11570.95,0
9511020,13:11:38,13:11:38,712,44,0,0,,,11839.64,0
9511020,13:12:55,13:12:55,514,45,0,0,,,12176.43,0
9511020,13:13:47,13:13:47,681,46,0,0,,,12381.32,0
9511020,13:14:32,13:14:32,674,47,0,0,,,12567.92,0
9511020,13:15:10,13:15:10,652,48,0,0,,,12768.61,0
9511020,13:15:55,13:15:55,677,49,0,0,,,13013.52,0
9511020,13:16:34,13:16:34,656,50,0,0,,,13213.45,0
9511020,13:17:29,13:17:29,672,51,0,0,,,13463.70,0
9511020,13:18:53,13:18:53,649,52,0,0,,,13794.62,0
9511020,13:19:24,13:19:24,664,53,0,0,,,13939.34,0
9511020,13:20:09,13:20:09,659,54,0,0,,,14133.03,0
9511020,13:21:14,13:21:14,662,55,0,0,,,14436.99,0
9511020,13:22:03,13:22:03,667,56,0,0,,,14643.75,0
9511020,13:22:39,13:22:39,657,57,0,0,,,14786.29,0
9511020,13:24:45,13:24:45,287,58,0,0,,,15210.98,0
9511020,13:25:34,13:25:34,288,59,0,0,,,15394.07,0
9511020,13:27:00,13:27:00,282,60,0,0,,,15733.18,1
9511020,13:27:51,13:27:51,285,61,0,0,,,15950.14,0
9511020,13:28:40,13:28:40,280,62,0,0,,,16224.78,0
9511020,13:29:47,13:29:47,3533,63,0,0,,,16556.20,0
9511020,13:30:39,13:30:39,6443,64,0,0,,,16831.55,0
9511020,13:31:13,13:31:13,6444,65,0,0,,,17020.48,0
9511020,13:33:00,13:33:00,6445,66,0,0,,,17623.72,1
9511020,13:34:02,13:34:02,6429,67,0,0,,,17951.38,0
9511020,13:34:31,13:34:31,6428,68,0,0,,,18129.31,0
9511020,13:37:00,13:37:00,5822,69,1,0,,,18976.59,1
9512010,14:00:00,14:00:00,5842,1,0,0,,,0.00,1
9512010,14:09:00,14:09:00,2987,2,0,0,,,9386.58,1
9512010,14:13:00,14:13:00,3651,3,0,0,,,15209.16,1
9512010,14:14:01,14:14:01,3609,4,0,0,,,15845.57,0
9512010,14:18:14,14:18:14,210,5,0,0,,,18000.85,0
9512010,14:19:00,14:19:00,166,6,0,0,,,18427.19,1
9512010,14:19:48,14:19:48,167,7,0,0,,,18658.47,0
9512010,14:21:11,14:21:11,152,8,0,0,,,19103.70,0
9512010,14:22:45,14:22:45,138,9,0,0,,,19612.02,0
9512010,14:24:22,14:24:22,139,10,0,0,,,20132.24,0
9512010,14:25:46,14:25:46,149,11,0,0,,,20572.03,0
9512010,14:26:55,14:26:55,145,12,0,0,,,20916.07,0
9512010,14:28:29,14:28:29,5314,13,0,0,,,21391.48,0
9512010,14:29:17,14:29:17,5323,14,0,0,,,21663.90,0
9512010,14:30:51,14:30:51,146,15,0,0,,,22181.19,0
9512010,14:31:22,14:31:22,148,16,0,0,,,22351.30,0
9512010,14:32:56,14:32:56,37,17,0,0,,,22837.63,0
9512010,14:33:39,14:33:39,177,18,0,0,,,23131.37,0
9512010,14:34:08,14:34:08,39,19,0,0,,,23336.80,0
9512010,14:34:40,14:34:40,34,20,0,0,,,23566.99,0
9512010,14:35:28,14:35:28,54,21,0,0,,,23901.78,0
9512010,14:36:27,14:36:27,63,22,0,0,,,24270.73,0
9512010,14:37:13,14:37:13,56,23,0,0,,,24614.51,0
9512010,14:38:00,14:38:00,44,24,0,0,,,24964.68,1
9512010,14:38:37,14:38:37,42,25,0,0,,,25225.44,0
9512010,14:39:30,14:39:30,46,26,0,0,,,25603.72,0
9512010,14:41:03,14:41:03,2818,27,0,0,,,26107.47,0
9512010,14:42:16,14:42:16,6467,28,0,0,,,26566.91,0
9512010,14:44:00,14:44:00,2838,29,1,0,,,27231.96,1
9513010,08:43:00,08:43:00,6402,1,0,0,,,0.00,1
9513010,08:44:53,08:44:53,649,2,0,0,,,678.59,0
9513010,08:45:13,08:45:13,664,3,0,0,,,823.31,0
9513010,08:45:45,08:45:45,5747,4,0,0,,,1044.88,0
9513010,08:46:29,08:46:29,5351,5,0,0,,,1395.95,0
9513010,08:47:21,08:47:21,6405,6,0,0,,,1799.21,0
9513010,08:48:08,08:48:08,716,7,0,0,,,2111.26,0
9513010,08:49:29,08:49:29,726,8,0,0,,,2649.14,0
9513010,08:50:38,08:50:38,727,9,0,0,,,3142.50,0
9513010,08:51:20,08:51:20,6417,10,0,0,,,3433.77,0
9513010,08:52:00,08:52:00,3566,11,0,0,,,3698.88,1
9513010,08:53:32,08:53:32,3664,12,0,0,,,4332.99,0
9513010,08:55:00,08:55:00,3558,13,0,0,,,4828.27,1
9513010,08:56:09,08:56:09,6229,14,0,0,,,5218.94,0
9513010,08:57:30,08:57:30,3552,15,0,0,,,5636.47,0
9513010,08:58:52,08:58:52,3548,16,0,0,,,6070.49,0
9513010,08:59:58,08:59:58,6227,17,0,0,,,6455.11,0
9513010,09:01:22,09:01:22,6269,18,0,0,,,6894.51,0
9513010,09:02:29,09:02:29,6267,19,0,0,,,7287.53,0
9513010,09:03:32,09:03:32,5558,20,0,0,,,7637.11,0
9513010,09:04:26,09:04:26,3536,21,0,0,,,7938.16,0
9513010,09:06:00,09:06:00,3679,22,0,0,,,8440.32,1
9513010,09:07:17,09:07:17,5224,23,0,0,,,8835.96,0
9513010,09:08:49,09:08:49,2476,24,0,0,,,9243.42,0
9513010,09:10:00,09:10:00,5559,25,1,0,,,9577.21,1
9515020,19:10:00,19:10:00,2712,1,0,0,,,0.00,1
9515020,19:10:43,19:10:43,2797,2,0,0,,,260.47,0
9515020,19:11:46,19:11:46,2809,3,0,0,,,670.40,0
9515020,19:12:39,19:12:39,3729,4,0,0,,,965.29,0
9515020,19:13:16,19:13:16,2796,5,0,0,,,1214.94,0
9515020,19:14:00,19:14:00,5343,6,0,0,,,1493.46,1
9515020,19:14:46,19:14:46,2812,7,0,0,,,1754.33,0
9515020,19:15:30,19:15:30,2813,8,0,0,,,2003.08,0
9515020,19:16:01,19:16:01,2802,9,0,0,,,2191.40,0
9515020,19:17:06,19:17:06,2815,10,0,0,,,2574.90,0
9515020,19:18:17,19:18:17,2792,11,0,0,,,2989.99,0
9515020,19:19:07,19:19:07,2791,12,0,0,,,3239.52,0
9515020,19:19:38,19:19:38,2811,13,0,0,,,3410.10,0
9515020,19:20:24,19:20:24,2789,14,0,0,,,3645.13,0
9515020,19:21:39,19:21:39,2785,15,0,0,,,4069.29,0
9515020,19:23:00,19:23:00,2784,16,0,0,,,4490.66,1
9515020,19:24:18,19:24:18,2807,17,0,0,,,4905.63,0
9515020,19:24:58,19:24:58,2781,18,0,0,,,5120.82,0
9515020,19:25:28,19:25:28,2778,19,0,0,,,5327.24,0
9515020,19:25:52,19:25:52,2777,20,0,0,,,5481.12,0
9515020,19:26:24,19:26:24,2775,21,0,0,,,5697.84,0
9515020,19:27:10,19:27:10,2772,22,0,0,,,5939.35,0
9515020,19:27:48,19:27:48,6024,23,0,0,,,6170.94,0
9515020,19:28:39,19:28:39,6025,24,0,0,,,6527.25,0
9515020,19:29:22,19:29:22,2766,25,0,0,,,6821.27,0
9515020,19:30:05,19:30:05,2763,26,0,0,,,7102.11,0
9515020,19:30:40,19:30:40,2762,27,0,0,,,7327.91,0
9515020,19:31:37,19:31:37,6296,28,0,0,,,7700.20,0
9515020,19:32:23,19:32:23,2795,29,0,0,,,8016.04,0
9515020,19:33:08,19:33:08,2782,30,0,0,,,8315.70,0
9515020,19:34:00,19:34:00,2093,31,0,0,,,8630.16,1
9515020,19:36:07,19:36:07,2041,32,0,0,,,9338.16,0
9515020,19:37:07,19:37:07,3658,33,0,0,,,9801.65,0
9515020,19:38:12,19:38:12,2036,34,0,0,,,10167.50,0
9515020,19:38:52,19:38:52,5336,35,0,0,,,10407.42,0
9515020,19:40:00,19:40:00,5716,36,1,0,,,10884.18,1
9516010,22:05:00,22:05:00,4508,1,0,0,,,0.00,1
9516010,22:06:14,22:06:14,4501,2,0,0,,,460.90,0
9516010,22:06:58,22:06:58,4561,3,0,0,,,611.01,0
9516010,22:07:50,22:07:50,4564,4,0,0,,,949.59,0
9516010,22:09:27,22:09:27,4552,5,0,0,,,1510.72,0
9516010,22:09:56,22:09:56,4567,6,0,0,,,1694.59,0
9516010,22:11:29,22:11:29,6241,7,0,0,,,2302.35,0
9516010,22:12:00,22:12:00,4576,8,0,0,,,2524.50,1
9516010,22:12:55,22:12:55,4562,9,0,0,,,2763.22,0
9516010,22:13:44,22:13:44,4565,10,0,0,,,3003.31,0
9516010,22:14:18,22:14:18,4558,11,0,0,,,3173.46,0
9516010,22:15:28,22:15:28,4113,12,0,0,,,3493.79,0
9516010,22:16:58,22:16:58,4135,13,0,0,,,3975.65,0
9516010,22:18:04,22:18:04,4104,14,0,0,,,4313.51,0
9516010,22:19:34,22:19:34,4109,15,0,0,,,4734.93,0
9516010,22:20:09,22:20:09,4101,16,0,0,,,4911.42,0
9516010,22:21:08,22:21:08,4110,17,0,0,,,5214.05,0
9516010,22:22:56,22:22:56,925,18,0,0,,,5710.49,0
9516010,22:23:37,22:23:37,933,19,0,0,,,5913.80,0
9516010,22:26:00,22:26:00,867,20,0,0,,,6533.65,1
9516010,22:26:38,22:26:38,924,21,0,0,,,6784.31,0
9516010,22:27:26,22:27:26,931,22,0,0,,,7136.63,0
9516010,22:28:17,22:28:17,926,23,0,0,,,7512.92,0
9516010,22:28:44,22:28:44,4103,24,0,0,,,7699.76,0
9516010,22:29:05,22:29:05,4114,25,0,0,,,7862.67,0
9516010,22:30:01,22:30:01,941,26,0,0,,,8295.11,0
9516010,22:30:56,22:30:56,4115,27,0,0,,,8679.74,0
9516010,22:31:44,22:31:44,5187,28,0,0,,,8978.12,0
9516010,22:32:16,22:32:16,944,29,0,0,,,9200.82,0
9516010,22:32:50,22:32:50,848,30,0,0,,,9440.77,0
9516010,22:34:00,22:34:00,875,31,0,0,,,9910.41,1
9516010,22:35:07,22:35:07,923,32,0,0,,,10410.08,0
9516010,22:35:34,22:35:34,917,33,0,0,,,10603.66,0
9516010,22:36:04,22:36:04,228,34,0,0,,,10844.93,0
9516010,22:36:37,22:36:37,231,35,0,0,,,11104.37,0
9516010,22:37:43,22:37:43,249,36,0,0,,,11604.62,0
9516010,22:38:11,22:38:11,230,37,0,0,,,11824.96,0
9516010,22:38:33,22:38:33,232,38,0,0,,,12014.40,0
9516010,22:39:00,22:39:00,235,39,0,0,,,12251.33,1
9516010,22:39:45,22:39:45,635,40,0,0,,,12523.78,0
9516010,22:40:27,22:40:27,630,41,0,0,,,12770.71,0
9516010,22:41:15,22:41:15,640,42,0,0,,,13067.41,0
9516010,22:41:51,22:41:51,625,43,0,0,,,13287.11,0
9516010,22:43:00,22:43:00,628,44,0,0,,,13707.52,0
9516010,22:44:00,22:44:00,774,45,0,0,,,14060.32,1
9516010,22:44:31,22:44:31,619,46,0,0,,,14314.63,0
9516010,22:44:55,22:44:55,623,47,0,0,,,14518.29,0
9516010,22:45:20,22:45:20,627,48,0,0,,,14723.49,0
9516010,22:45:48,22:45:48,775,49,0,0,,,14969.93,0
9516010,22:46:13,22:46:13,6326,50,0,0,,,15168.07,0
9516010,22:46:53,22:46:53,633,51,0,0,,,15487.28,0
9516010,22:47:20,22:47:20,637,52,0,0,,,15699.51,0
9516010,22:48:00,22:48:00,620,53,0,0,,,16005.45,1
9516010,22:48:29,22:48:29,5718,54,0,0,,,16238.13,0
9516010,22:48:51,22:48:51,3417,55,0,0,,,16428.57,0
9516010,22:49:14,22:49:14,3416,56,0,0,,,16614.04,0
9516010,22:49:36,22:49:36,3415,57,0,0,,,16816.89,0
9516010,22:50:35,22:50:35,3425,58,0,0,,,17313.13,0
9516010,22:50:55,22:50:55,3413,59,0,0,,,17494.47,0
9516010,22:51:14,22:51:14,3410,60,0,0,,,17671.07,0
9516010,22:51:42,22:51:42,967,61,0,0,,,17915.41,0
9516010,22:52:00,22:52:00,5236,62,0,0,,,18079.96,1
9516010,22:54:00,22:54:00,965,63,0,0,,,18452.43,1
9516010,22:55:35,22:55:35,6294,64,0,0,,,18958.28,0
9516010,22:56:46,22:56:46,3732,65,0,0,,,19365.91,0
9516010,22:57:48,22:57:48,3616,66,0,0,,,19710.67,0
9516010,22:58:46,22:58:46,3424,67,0,0,,,20022.28,0
9516010,22:59:23,22:59:23,6271,68,0,0,,,20247.06,0
9516010,23:00:07,23:00:07,3427,69,0,0,,,20475.55,0
9516010,23:01:21,23:01:21,2098,70,0,0,,,20852.64,0
9516010,23:02:35,23:02:35,2094,71,0,0,,,21255.54,0
9516010,23:03:30,23:03:30,5224,72,0,0,,,21600.44,0
9516010,23:05:00,23:05:00,2475,73,0,0,,,22062.19,1
9516010,23:05:46,23:05:46,5338,74,0,0,,,22244.44,0
9516010,23:06:52,23:06:52,2500,75,0,0,,,22489.08,0
9516010,23:08:16,23:08:16,2494,76,0,0,,,22780.19,0
9516010,23:10:00,23:10:00,5556,77,1,0,,,23190.23,1
9517070,17:45:00,17:45:00,278,1,0,0,,,0.00,1
9517070,17:48:44,17:48:44,649,2,0,0,,,696.42,0
9517070,17:49:22,17:49:22,664,3,0,0,,,841.14,0
9517070,17:50:24,17:50:24,5747,4,0,0,,,1062.71,0
9517070,17:51:50,17:51:50,5351,5,0,0,,,1413.78,0
9517070,17:52:42,17:52:42,5358,6,0,0,,,1626.08,0
9517070,17:53:34,17:53:34,5348,7,0,0,,,1824.32,0
9517070,17:55:05,17:55:05,408,8,0,0,,,2180.91,0
9517070,17:55:53,17:55:53,389,9,0,0,,,2366.91,0
9517070,17:57:33,17:57:33,5349,10,0,0,,,2743.90,0
9517070,17:58:16,17:58:16,386,11,0,0,,,2907.91,0
9517070,18:00:01,18:00:01,392,12,0,0,,,3277.38,0
9517070,18:00:53,18:00:53,385,13,0,0,,,3475.40,0
9517070,18:02:29,18:02:29,395,14,0,0,,,3825.66,0
9517070,18:03:59,18:03:59,2374,15,0,0,,,4172.92,0
9517070,18:04:28,18:04:28,2379,16,0,0,,,4272.24,0
9517070,18:06:03,18:06:03,2377,17,0,0,,,4622.44,0
9517070,18:07:05,18:07:05,2384,18,0,0,,,4851.37,0
9517070,18:07:38,18:07:38,2381,19,0,0,,,4973.47,0
9517070,18:09:00,18:09:00,2383,20,0,0,,,5275.36,1
9517070,18:09:37,18:09:37,296,21,0,0,,,5591.73,0
9517070,18:10:08,18:10:08,291,22,0,0,,,5839.33,0
9517070,18:10:26,18:10:26,297,23,0,0,,,5986.03,0
9517070,18:10:51,18:10:51,294,24,0,0,,,6178.24,0
9517070,18:11:44,18:11:44,3200,25,0,0,,,6566.25,0
9517070,18:12:17,18:12:17,6443,26,0,0,,,6836.55,0
9517070,18:12:42,18:12:42,6444,27,0,0,,,7025.48,0
9517070,18:14:00,18:14:00,6445,28,0,0,,,7628.72,1
9517070,18:15:01,18:15:01,6429,29,0,0,,,7956.38,0
9517070,18:16:05,18:16:05,6520,30,0,0,,,8321.62,0
9517070,18:16:52,18:16:52,5639,31,0,0,,,8612.69,0
9517070,18:18:00,18:18:00,6307,32,0,0,,,9038.28,1
9517070,18:20:00,18:20:00,963,33,0,0,,,9341.06,1
9517070,18:20:59,18:20:59,2985,34,0,0,,,9753.22,0
9517070,18:21:42,18:21:42,3627,35,0,0,,,10058.93,0
9517070,18:22:30,18:22:30,3628,36,0,0,,,10408.80,0
9517070,18:23:57,18:23:57,3629,37,0,0,,,10950.16,0
9517070,18:24:46,18:24:46,6413,38,0,0,,,11208.02,0
9517070,18:25:55,18:25:55,6397,39,0,0,,,11565.26,0
9517070,18:26:55,18:26:55,3631,40,0,0,,,11885.87,0
9517070,18:27:41,18:27:41,5945,41,0,0,,,12139.46,0
9517070,18:28:17,18:28:17,5946,42,0,0,,,12334.70,0
9517070,18:30:00,18:30:00,5201,43,0,0,,,12841.57,1
9517070,18:31:44,18:31:44,3590,44,0,0,,,13194.68,0
9517070,18:32:11,18:32:11,3591,45,0,0,,,13303.42,0
9517070,18:33:06,18:33:06,2028,46,0,0,,,13523.91,0
9517070,18:33:56,18:33:56,2021,47,0,0,,,13723.62,0
9517070,18:35:00,18:35:00,2024,48,0,0,,,13972.17,0
9517070,18:36:03,18:36:03,2026,49,0,0,,,14211.40,0
9517070,18:36:40,18:36:40,2032,50,0,0,,,14338.83,0
9517070,18:39:10,18:39:10,2033,51,0,0,,,14907.51,0
9517070,18:39:50,18:39:50,2030,52,0,0,,,15079.32,0
9517070,18:40:29,18:40:29,2034,53,0,0,,,15264.98,0
9517070,18:41:14,18:41:14,3659,54,0,0,,,15516.68,0
9517070,18:41:50,18:41:50,6095,55,0,0,,,15722.53,0
9517070,18:46:00,18:46:00,2092,56,0,0,,,16688.45,1
9517070,18:46:37,18:46:37,3734,57,0,0,,,16876.47,0
9517070,18:47:56,18:47:56,3025,58,0,0,,,17211.44,0
9517070,18:49:53,18:49:53,3021,59,0,0,,,17637.45,0
9517070,18:50:44,18:50:44,3019,60,0,0,,,17921.24,0
9517070,18:52:15,18:52:15,5242,61,0,0,,,18255.82,0
9517070,18:52:47,18:52:47,5239,62,0,0,,,18398.10,0
9517070,18:54:00,18:54:00,3030,63,0,0,,,18771.25,1
9517070,18:54:21,18:54:21,3036,64,0,0,,,18896.96,0
9517070,18:55:01,18:55:01,3034,65,0,0,,,19112.62,0
9517070,18:55:25,18:55:25,3037,66,0,0,,,19251.58,0
9517070,18:56:23,18:56:23,3018,67,0,0,,,19577.18,0
9517070,18:57:00,18:57:00,3032,68,0,0,,,19785.77,1
9517070,18:57:26,18:57:26,3038,69,0,0,,,19953.70,0
9517070,18:58:12,18:58:12,3606,70,0,0,,,20208.34,0
9517070,18:59:00,18:59:00,3608,71,0,0,,,20474.40,1
9517070,19:01:12,19:01:12,3035,72,0,0,,,20715.34,0
9517070,19:02:31,19:02:31,3033,73,0,0,,,20857.72,0
9517070,19:04:00,19:04:00,3031,74,1,0,,,21026.40,1
9518020,23:58:00,23:58:00,1720,1,0,0,,,0.00,1
9518020,23:59:07,23:59:07,1719,2,0,0,,,425.18,0
9518020,24:00:23,24:00:23,1802,3,0,0,,,899.31,0
9518020,24:01:54,24:01:54,1806,4,0,0,,,1453.40,0
9518020,24:04:00,24:04:00,1811,5,0,0,,,2217.02,1
9518020,24:06:29,24:06:29,1809,6,0,0,,,3334.89,0
9518020,24:06:52,24:06:52,1804,7,0,0,,,3516.71,0
9518020,24:08:47,24:08:47,1803,8,0,0,,,4355.84,0
9518020,24:09:26,24:09:26,1534,9,0,0,,,4629.77,0
9518020,24:12:00,24:12:00,5259,10,1,0,,,5686.61,1
9519020,20:40:00,20:40:00,2839,1,0,0,,,0.00,1
9519020,20:41:07,20:41:07,6100,2,0,0,,,499.95,0
9519020,20:43:02,20:43:02,2954,3,0,0,,,1331.81,0
9519020,20:43:55,20:43:55,6359,4,0,0,,,1699.21,0
9519020,20:44:43,20:44:43,6361,5,0,0,,,2003.40,0
9519020,20:46:19,20:46:19,2948,6,0,0,,,2762.07,0
9519020,20:47:02,20:47:02,6362,7,0,0,,,3064.95,0
9519020,20:47:24,20:47:24,6364,8,0,0,,,3223.44,0
9519020,20:48:04,20:48:04,2966,9,0,0,,,3530.16,0
9519020,20:49:49,20:49:49,3088,10,0,0,,,4058.14,0
9519020,20:50:09,20:50:09,3144,11,0,0,,,4269.27,0
9519020,20:50:53,20:50:53,6240,12,0,0,,,4713.92,0
9519020,20:51:37,20:51:37,2165,13,0,0,,,5098.08,0
9519020,20:52:14,20:52:14,3442,14,0,0,,,5462.18,0
9519020,20:52:36,20:52:36,3440,15,0,0,,,5698.11,0
9519020,20:53:02,20:53:02,5959,16,0,0,,,5978.96,0
9519020,20:54:00,20:54:00,5268,17,0,0,,,6499.00,1
9519020,20:54:45,20:54:45,5269,18,0,0,,,6803.01,0
9519020,20:55:10,20:55:10,5270,19,0,0,,,6984.96,0
9519020,20:55:27,20:55:27,3640,20,0,0,,,7108.62,0
9519020,20:56:03,20:56:03,2703,21,0,0,,,7292.43,0
9519020,20:56:32,20:56:32,5960,22,0,0,,,7509.81,0
9519020,20:57:37,20:57:37,2102,23,0,0,,,7917.61,0
9519020,20:58:06,20:58:06,2111,24,0,0,,,8120.85,0
9519020,20:58:45,20:58:45,2109,25,0,0,,,8344.46,0
9519020,20:59:00,20:59:00,2108,26,0,0,,,8441.82,1
9519020,20:59:36,20:59:36,2692,27,0,0,,,8701.89,0
9519020,21:00:13,21:00:13,2690,28,0,0,,,8938.34,0
9519020,21:00:50,21:00:50,2688,29,0,0,,,9171.09,0
9519020,21:02:25,21:02:25,2677,30,0,0,,,9794.14,0
9519020,21:02:44,21:02:44,2676,31,0,0,,,9907.94,0
9519020,21:03:15,21:03:15,2673,32,0,0,,,10125.01,0
9519020,21:03:55,21:03:55,2682,33,0,0,,,10388.32,0
9519020,21:04:19,21:04:19,2681,34,0,0,,,10560.05,0
9519020,21:04:58,21:04:58,6272,35,0,0,,,10828.91,0
9519020,21:05:38,21:05:38,2684,36,0,0,,,11077.34,0
9519020,21:07:00,21:07:00,2093,37,0,0,,,11445.95,1
9519020,21:10:36,21:10:36,6421,38,0,0,,,12286.38,0
9519020,21:11:25,21:11:25,6465,39,0,0,,,12560.28,0
9519020,21:13:00,21:13:00,2068,40,0,0,,,13088.99,1
9519020,21:13:37,21:13:37,6464,41,0,0,,,13387.41,0
9519020,21:14:31,21:14:31,2071,42,0,0,,,13774.48,0
9519020,21:15:07,21:15:07,2083,43,0,0,,,14021.23,0
9519020,21:15:25,21:15:25,2075,44,0,0,,,14153.98,0
9519020,21:16:10,21:16:10,2067,45,0,0,,,14445.42,0
9519020,21:16:45,21:16:45,2089,46,0,0,,,14730.29,0
9519020,21:17:07,21:17:07,2081,47,0,0,,,14874.06,0
9519020,21:17:47,21:17:47,3717,48,0,0,,,15161.97,0
9519020,21:18:24,21:18:24,3619,49,0,0,,,15441.05,0
9519020,21:19:07,21:19:07,3612,50,0,0,,,15755.97,0
9519020,21:20:15,21:20:15,3716,51,0,0,,,16295.96,0
9519020,21:21:02,21:21:02,2244,52,0,0,,,16630.77,0
9519020,21:21:21,21:21:21,2253,53,0,0,,,16764.16,0
9519020,21:23:00,21:23:00,6331,54,1,0,,,17418.38,1
9520070,20:55:00,20:55:00,5866,1,0,0,,,0.00,1
9520070,20:57:15,20:57:15,6306,2,0,0,,,826.98,0
9520070,20:58:20,20:58:20,5350,3,0,0,,,1241.08,0
9520070,20:58:54,20:58:54,792,4,0,0,,,1442.81,0
9520070,20:59:45,20:59:45,589,5,0,0,,,1775.00,0
9520070,21:00:36,21:00:36,598,6,0,0,,,2110.20,0
9520070,21:01:07,21:01:07,601,7,0,0,,,2311.88,0
9520070,21:02:06,21:02:06,594,8,0,0,,,2614.37,0
9520070,21:02:38,21:02:38,616,9,0,0,,,2817.33,0
9520070,21:03:14,21:03:14,608,10,0,0,,,3057.69,0
9520070,21:03:57,21:03:57,590,11,0,0,,,3320.35,0
9520070,21:04:32,21:04:32,609,12,0,0,,,3570.97,0
9520070,21:04:56,21:04:56,604,13,0,0,,,3743.04,0
9520070,21:05:21,21:05:21,586,14,0,0,,,3935.47,0
9520070,21:05:54,21:05:54,3200,15,0,0,,,4151.36,0
9520070,21:06:41,21:06:41,3198,16,0,0,,,4511.26,0
9520070,21:06:57,21:06:57,3202,17,0,0,,,4638.63,0
9520070,21:07:51,21:07:51,3195,18,0,0,,,5028.83,0
9520070,21:08:31,21:08:31,5879,19,0,0,,,5333.77,0
9520070,21:09:27,21:09:27,6018,20,0,0,,,5731.73,0
9520070,21:09:57,21:09:57,3184,21,0,0,,,5965.08,0
9520070,21:10:51,21:10:51,5882,22,0,0,,,6322.32,0
9520070,21:11:27,21:11:27,3182,23,0,0,,,6569.31,0
9520070,21:11:51,21:11:51,3181,24,0,0,,,6740.51,0
9520070,21:13:08,21:13:08,3423,25,0,0,,,7161.51,0
9520070,21:14:00,21:14:00,3174,26,0,0,,,7496.32,0
9520070,21:15:00,21:15:00,5298,27,0,0,,,7903.11,1
9520070,21:16:29,21:16:29,3634,28,0,0,,,8440.75,0
9520070,21:17:04,21:17:04,3635,29,0,0,,,8633.95,0
9520070,21:18:04,21:18:04,2026,30,0,0,,,8964.92,0
9520070,21:18:28,21:18:28,2032,31,0,0,,,9092.35,0
9520070,21:20:06,21:20:06,2033,32,0,0,,,9661.03,0
9520070,21:21:00,21:21:00,6295,33,0,0,,,9982.79,1
9520070,21:21:40,21:21:40,6200,34,0,0,,,10213.84,0
9520070,21:22:13,21:22:13,2486,35,0,0,,,10397.17,0
9520070,21:23:16,21:23:16,2489,36,0,0,,,10748.67,0
9520070,21:23:50,21:23:50,3711,37,0,0,,,10933.13,0
9520070,21:24:30,21:24:30,2878,38,0,0,,,11169.63,0
9520070,21:25:08,21:25:08,2918,39,0,0,,,11468.11,0
9520070,21:25:27,21:25:27,2915,40,0,0,,,11618.97,0
9520070,21:26:12,21:26:12,2920,41,0,0,,,11931.70,0
9520070,21:26:45,21:26:45,3318,42,0,0,,,12103.01,0
9520070,21:27:00,21:27:00,3325,43,0,0,,,12203.04,0
9520070,21:27:25,21:27:25,3324,44,0,0,,,12399.50,0
9520070,21:28:00,21:28:00,3320,45,0,0,,,12648.10,1
9520070,21:28:18,21:28:18,3323,46,0,0,,,12805.42,0
9520070,21:28:41,21:28:41,3319,47,0,0,,,12978.16,0
9520070,21:29:02,21:29:02,3321,48,0,0,,,13158.59,0
9520070,21:29:17,21:29:17,3792,49,0,0,,,13284.55,0
9520070,21:29:56,21:29:56,3785,50,0,0,,,13608.19,0
9520070,21:30:34,21:30:34,3784,51,0,0,,,13927.81,0
9520070,21:31:07,21:31:07,3782,52,0,0,,,14206.51,0
9520070,21:31:26,21:31:26,3789,53,0,0,,,14373.57,0
9520070,21:31:57,21:31:57,3787,54,0,0,,,14632.62,0
9520070,21:32:16,21:32:16,3769,55,0,0,,,14794.61,0
9520070,21:33:00,21:33:00,3770,56,1,0,,,15064.59,1
9521020,15:55:00,15:55:00,1837,1,0,0,,,0.00,1
9521020,16:01:57,16:01:57,1524,2,0,0,,,4586.69,0
9521020,16:02:15,16:02:15,1535,3,0,0,,,4769.33,0
9521020,16:02:43,16:02:43,1525,4,0,0,,,5071.17,0
9521020,16:02:59,16:02:59,1532,5,0,0,,,5243.67,0
9521020,16:03:18,16:03:18,1528,6,0,0,,,5462.97,0
9521020,16:03:49,16:03:49,1521,7,0,0,,,5781.82,0
9521020,16:04:19,16:04:19,4773,8,0,0,,,6113.74,0
9521020,16:04:37,16:04:37,4768,9,0,0,,,6294.49,0
9521020,16:05:11,16:05:11,4769,10,0,0,,,6614.81,0
9521020,16:05:30,16:05:30,4770,11,0,0,,,6837.81,0
9521020,16:06:00,16:06:00,4875,12,0,0,,,7129.54,1
9521020,16:06:40,16:06:40,4880,13,0,0,,,7426.33,0
9521020,16:07:32,16:07:32,4878,14,0,0,,,7780.58,0
9521020,16:07:55,16:07:55,4866,15,0,0,,,7947.74,0
9521020,16:08:15,16:08:15,4863,16,0,0,,,8092.70,0
9521020,16:08:45,16:08:45,4865,17,0,0,,,8305.02,0
9521020,16:09:05,16:09:05,4790,18,0,0,,,8455.86,0
9521020,16:09:52,16:09:52,4959,19,0,0,,,8756.05,0
9521020,16:10:10,16:10:10,4958,20,0,0,,,8887.00,0
9521020,16:11:00,16:11:00,4791,21,1,0,,,9228.09,1
9522020,08:15:00,08:15:00,1033,1,0,0,,,0.00,1
9522020,08:17:22,08:17:22,1015,2,0,0,,,900.54,0
9522020,08:18:09,08:18:09,1173,3,0,0,,,1172.76,0
9522020,08:18:46,08:18:46,1194,4,0,0,,,1382.58,0
9522020,08:20:06,08:20:06,1190,5,0,0,,,1894.63,0
9522020,08:21:00,08:21:00,1186,6,0,0,,,2220.74,1
9522020,08:21:42,08:21:42,1170,7,0,0,,,2554.55,0
9522020,08:22:27,08:22:27,1172,8,0,0,,,2919.59,0
9522020,08:23:34,08:23:34,1171,9,0,0,,,3500.12,0
9522020,08:23:58,08:23:58,1177,10,0,0,,,3710.39,0
9522020,08:24:47,08:24:47,1182,11,0,0,,,4098.87,0
9522020,08:29:00,08:29:00,1947,12,0,0,,,5680.30,1
9522020,08:31:44,08:31:44,1393,13,0,0,,,6678.55,0
9522020,08:32:15,08:32:15,1891,14,0,0,,,6891.18,0
9522020,08:32:57,08:32:57,1873,15,0,0,,,7156.95,0
9522020,08:34:22,08:34:22,1888,16,0,0,,,7713.43,0
9522020,08:35:54,08:35:54,1897,17,0,0,,,8437.66,0
9522020,08:37:00,08:37:00,1908,18,0,0,,,8941.77,1
9522020,08:37:24,08:37:24,1906,19,0,0,,,9308.21,0
9522020,08:38:33,08:38:33,1910,20,0,0,,,10084.53,0
9522020,08:39:04,08:39:04,1914,21,0,0,,,10528.62,0
9522020,08:39:31,08:39:31,1911,22,0,0,,,10903.26,0
9522020,08:41:27,08:41:27,6486,23,0,0,,,12507.93,0
9522020,08:41:57,08:41:57,6487,24,0,0,,,12956.41,0
9522020,08:42:57,08:42:57,6488,25,0,0,,,13357.10,0
9522020,08:43:34,08:43:34,1925,26,0,0,,,13527.49,0
9522020,08:46:16,08:46:16,1926,27,0,0,,,14602.15,0
9522020,08:47:14,08:47:14,1869,28,0,0,,,14952.75,0
9522020,08:47:56,08:47:56,1969,29,0,0,,,15234.41,0
9522020,08:48:46,08:48:46,1982,30,0,0,,,15540.97,0
9522020,08:50:12,08:50:12,5608,31,0,0,,,16118.60,0
9522020,08:53:12,08:53:12,1959,32,0,0,,,16908.79,0
9522020,08:54:00,08:54:00,1956,33,0,0,,,17248.49,0
9522020,08:55:12,08:55:12,1962,34,0,0,,,17746.62,0
9522020,08:55:45,08:55:45,1960,35,0,0,,,17997.24,0
9522020,08:56:43,08:56:43,1961,36,0,0,,,18421.93,0
9522020,08:57:45,08:57:45,1954,37,0,0,,,18827.72,0
9522020,09:03:14,09:03:14,1022,38,0,0,,,21066.18,0
9522020,09:03:57,09:03:57,1025,39,0,0,,,21381.05,0
9522020,09:05:00,09:05:00,1023,40,0,0,,,21761.61,1
9522020,09:07:08,09:07:08,6339,41,0,0,,,22533.48,0
9522020,09:08:31,09:08:31,4617,42,0,0,,,22968.62,0
9522020,09:09:31,09:09:31,6319,43,0,0,,,23343.62,0
9522020,09:11:36,09:11:36,4628,44,0,0,,,24094.77,0
9522020,09:13:00,09:13:00,4671,45,1,0,,,24565.32,1
9523010,19:50:00,19:50:00,5559,1,0,0,,,0.00,1
9523010,19:50:40,19:50:40,2033,2,0,0,,,215.71,0
9523010,19:51:36,19:51:36,6295,3,0,0,,,537.47,0
9523010,19:52:14,19:52:14,6200,4,0,0,,,768.52,0
9523010,19:52:45,19:52:45,2486,5,0,0,,,951.85,0
9523010,19:54:00,19:54:00,3677,6,0,0,,,1384.15,1
9523010,19:55:40,19:55:40,3666,7,0,0,,,1896.36,0
9523010,19:56:41,19:56:41,5557,8,0,0,,,2175.83,0
9523010,19:57:48,19:57:48,6268,9,0,0,,,2530.44,0
9523010,19:58:52,19:58:52,6270,10,0,0,,,2870.33,0
9523010,20:00:37,20:00:37,3547,11,0,0,,,3355.63,0
9523010,20:01:34,20:01:34,3549,12,0,0,,,3656.37,0
9523010,20:03:08,20:03:08,6228,13,0,0,,,4093.65,0
9523010,20:05:19,20:05:19,3567,14,0,0,,,4678.09,0
9523010,20:06:00,20:06:00,6418,15,0,0,,,4899.24,1
9523010,20:07:31,20:07:31,3672,16,0,0,,,5445.96,0
9523010,20:09:00,20:09:00,3644,17,0,0,,,6027.30,1
9523010,20:09:58,20:09:58,6416,18,0,0,,,6330.97,0
9523010,20:10:53,20:10:53,5545,19,0,0,,,6645.52,0
9523010,20:12:14,20:12:14,725,20,0,0,,,7089.02,0
9523010,20:13:51,20:13:51,6415,21,0,0,,,7597.43,0
9523010,20:14:30,20:14:30,718,22,0,0,,,7802.03,0
9523010,20:15:32,20:15:32,5598,23,0,0,,,8168.66,0
9523010,20:15:58,20:15:58,355,24,0,0,,,8317.67,0
9523010,20:16:34,20:16:34,786,25,0,0,,,8513.13,0
9523010,20:19:00,20:19:00,6402,26,1,0,,,9027.96,1
9524010,06:43:00,06:43:00,748,1,0,0,,,0.00,1
9524010,06:43:43,06:43:43,644,2,0,0,,,338.32,0
9524010,06:44:29,06:44:29,5867,3,0,0,,,691.73,0
9524010,06:45:15,06:45:15,5868,4,0,0,,,991.25,0
9524010,06:46:08,06:46:08,5869,5,0,0,,,1446.08,0
9524010,06:47:53,06:47:53,743,6,0,0,,,2207.82,0
9524010,06:48:30,06:48:30,746,7,0,0,,,2504.87,0
9524010,06:49:00,06:49:00,643,8,0,0,,,2719.06,1
9524010,06:50:15,06:50:15,5361,9,0,0,,,3142.66,0
9524010,06:51:00,06:51:00,747,10,0,0,,,3415.01,0
9524010,06:51:39,06:51:39,758,11,0,0,,,3643.26,0
9524010,06:52:09,06:52:09,5347,12,0,0,,,3812.54,0
9524010,06:53:12,06:53:12,750,13,0,0,,,4219.37,0
9524010,06:53:48,06:53:48,754,14,0,0,,,4417.89,0
9524010,06:54:51,06:54:51,760,15,0,0,,,4782.41,0
9524010,06:55:54,06:55:54,649,16,0,0,,,5077.42,0
9524010,06:56:18,06:56:18,664,17,0,0,,,5222.13,0
9524010,06:56:57,06:56:57,5747,18,0,0,,,5443.70,0
9524010,06:57:52,06:57:52,5351,19,0,0,,,5794.77,0
9524010,06:58:26,06:58:26,5358,20,0,0,,,6007.07,0
9524010,06:59:00,06:59:00,5348,21,0,0,,,6205.31,1
9524010,06:59:49,06:59:49,408,22,0,0,,,6561.91,0
9524010,07:00:15,07:00:15,389,23,0,0,,,6747.91,0
9524010,07:01:09,07:01:09,5349,24,0,0,,,7124.90,0
9524010,07:01:33,07:01:33,386,25,0,0,,,7288.91,0
9524010,07:02:30,07:02:30,392,26,0,0,,,7658.38,0
9524010,07:02:58,07:02:58,385,27,0,0,,,7856.40,0
9524010,07:03:50,07:03:50,395,28,0,0,,,8206.66,0
9524010,07:04:32,07:04:32,5331,29,0,0,,,8518.13,0
9524010,07:05:11,07:05:11,2545,30,0,0,,,8760.48,0
9524010,07:05:37,07:05:37,2543,31,0,0,,,8937.86,0
9524010,07:06:03,07:06:03,2550,32,0,0,,,9103.75,0
9524010,07:06:16,07:06:16,6263,33,0,0,,,9176.30,0
9524010,07:08:00,07:08:00,2551,34,1,0,,,9819.69,1
9525020,20:50:00,20:50:00,4669,1,0,0,,,0.00,1
9525020,20:50:52,20:50:52,4622,2,0,0,,,517.19,0
9525020,20:51:54,20:51:54,4607,3,0,0,,,1098.90,0
9525020,20:52:28,20:52:28,4600,4,0,0,,,1465.40,0
9525020,20:52:47,20:52:47,4601,5,0,0,,,1663.60,0
9525020,20:53:35,20:53:35,4614,6,0,0,,,2139.24,0
9525020,20:54:12,20:54:12,4597,7,0,0,,,2554.19,0
9525020,20:54:50,20:54:50,4599,8,0,0,,,2946.43,0
9525020,20:55:21,20:55:21,4603,9,0,0,,,3267.08,0
9525020,20:55:58,20:55:58,4606,10,0,0,,,3669.88,0
9525020,20:56:24,20:56:24,4595,11,0,0,,,3928.54,0
9525020,20:59:00,20:59:00,4664,12,0,0,,,5187.51,1
9525020,21:00:52,21:00:52,4633,13,0,0,,,6104.30,0
9525020,21:01:38,21:01:38,5891,14,0,0,,,6492.26,0
9525020,21:02:25,21:02:25,4583,15,0,0,,,6878.52,0
9525020,21:02:51,21:02:51,4584,16,0,0,,,7128.89,0
9525020,21:03:27,21:03:27,4590,17,0,0,,,7409.61,0
9525020,21:04:16,21:04:16,5894,18,0,0,,,7688.24,0
9525020,21:04:38,21:04:38,4593,19,0,0,,,7902.60,0
9525020,21:05:38,21:05:38,4663,20,0,0,,,8348.09,0
9525020,21:05:59,21:05:59,4659,21,0,0,,,8528.26,0
9525020,21:06:29,21:06:29,5896,22,0,0,,,8764.53,0
9525020,21:08:00,21:08:00,4662,23,0,0,,,9564.98,1
9525020,21:08:37,21:08:37,4652,24,0,0,,,9876.50,0
9525020,21:09:35,21:09:35,1777,25,0,0,,,10390.05,0
9525020,21:10:47,21:10:47,1610,26,0,0,,,10971.59,0
9525020,21:11:26,21:11:26,1607,27,0,0,,,11282.40,0
9525020,21:12:22,21:12:22,1615,28,0,0,,,11794.38,0
9525020,21:12:57,21:12:57,1614,29,0,0,,,12099.44,0
9525020,21:13:39,21:13:39,5901,30,0,0,,,12464.51,0
9525020,21:14:00,21:14:00,5900,31,0,0,,,12653.91,1
9525020,21:14:41,21:14:41,1617,32,0,0,,,13039.62,0
9525020,21:17:48,21:17:48,1862,33,0,0,,,14254.69,0
9525020,21:20:30,21:20:30,1630,34,0,0,,,14886.31,0
9525020,21:21:22,21:21:22,1619,35,0,0,,,15148.00,0
9525020,21:23:00,21:23:00,1844,36,0,0,,,15573.41,1
9525020,21:24:19,21:24:19,1611,37,0,0,,,16118.46,0
9525020,21:25:30,21:25:30,1620,38,0,0,,,16618.27,0
9525020,21:26:09,21:26:09,1625,39,0,0,,,16907.31,0
9525020,21:26:54,21:26:54,4856,40,0,0,,,17226.37,0
9525020,21:27:31,21:27:31,4846,41,0,0,,,17474.87,0
9525020,21:28:27,21:28:27,4847,42,0,0,,,17820.84,0
9525020,21:29:19,21:29:19,4851,43,0,0,,,18172.72,0
9525020,21:31:00,21:31:00,4853,44,0,0,,,18860.86,1
9525020,21:31:45,21:31:45,4849,45,0,0,,,19223.53,0
9525020,21:33:30,21:33:30,5902,46,0,0,,,19901.97,0
9525020,21:34:18,21:34:18,5904,47,0,0,,,20246.56,0
9525020,21:34:54,21:34:54,4320,48,0,0,,,20491.84,0
9525020,21:35:28,21:35:28,4322,49,0,0,,,20789.96,0
9525020,21:37:00,21:37:00,4224,50,1,0,,,21423.29,1
9525040,20:50:00,20:50:00,4669,1,0,0,,,0.00,1
9525040,20:50:52,20:50:52,4622,2,0,0,,,517.19,0
9525040,20:51:54,20:51:54,4607,3,0,0,,,1098.90,0
9525040,20:52:28,20:52:28,4600,4,0,0,,,1465.40,0
9525040,20:52:47,20:52:47,4601,5,0,0,,,1663.60,0
9525040,20:53:35,20:53:35,4614,6,0,0,,,2139.24,0
9525040,20:54:12,20:54:12,4597,7,0,0,,,2554.19,0
9525040,20:54:50,20:54:50,4599,8,0,0,,,2946.43,0
9525040,20:55:21,20:55:21,4603,9,0,0,,,3267.08,0
9525040,20:55:58,20:55:58,4606,10,0,0,,,3669.88,0
9525040,20:56:24,20:56:24,4595,11,0,0,,,3928.54,0
9525040,20:59:00,20:59:00,4664,12,0,0,,,5187.51,1
9525040,21:00:52,21:00:52,4633,13,0,0,,,6104.30,0
9525040,21:01:38,21:01:38,5891,14,0,0,,,6492.26,0
9525040,21:02:25,21:02:25,4583,15,0,0,,,6878.52,0
9525040,21:02:51,21:02:51,4584,16,0,0,,,7128.89,0
9525040,21:03:27,21:03:27,4590,17,0,0,,,7409.61,0
9525040,21:04:16,21:04:16,5894,18,0,0,,,7688.24,0
9525040,21:04:38,21:04:38,4593,19,0,0,,,7902.60,0
9525040,21:05:38,21:05:38,4663,20,0,0,,,8348.09,0
9525040,21:05:59,21:05:59,4659,21,0,0,,,8528.26,0
9525040,21:06:29,21:06:29,5896,22,0,0,,,8764.53,0
9525040,21:08:00,21:08:00,4662,23,0,0,,,9564.98,1
9525040,21:08:37,21:08:37,4652,24,0,0,,,9876.50,0
9525040,21:09:35,21:09:35,1777,25,0,0,,,10390.05,0
9525040,21:10:47,21:10:47,1610,26,0,0,,,10971.59,0
9525040,21:11:26,21:11:26,1607,27,0,0,,,11282.40,0
9525040,21:12:22,21:12:22,1615,28,0,0,,,11794.38,0
9525040,21:12:57,21:12:57,1614,29,0,0,,,12099.44,0
9525040,21:13:39,21:13:39,5901,30,0,0,,,12464.51,0
9525040,21:14:00,21:14:00,5900,31,0,0,,,12653.91,1
9525040,21:14:41,21:14:41,1617,32,0,0,,,13039.62,0
9525040,21:17:48,21:17:48,1862,33,0,0,,,14254.69,0
9525040,21:20:30,21:20:30,1630,34,0,0,,,14886.31,0
9525040,21:21:22,21:21:22,1619,35,0,0,,,15148.00,0
9525040,21:23:00,21:23:00,1844,36,0,0,,,15573.41,1
9525040,21:24:19,21:24:19,1611,37,0,0,,,16118.46,0
9525040,21:25:30,21:25:30,1620,38,0,0,,,16618.27,0
9525040,21:26:09,21:26:09,1625,39,0,0,,,16907.31,0
9525040,21:26:54,21:26:54,4856,40,0,0,,,17226.37,0
9525040,21:27:31,21:27:31,4846,41,0,0,,,17474.87,0
9525040,21:28:27,21:28:27,4847,42,0,0,,,17820.84,0
9525040,21:29:19,21:29:19,4851,43,0,0,,,18172.72,0
9525040,21:31:00,21:31:00,4853,44,0,0,,,18860.86,1
9525040,21:31:45,21:31:45,4849,45,0,0,,,19223.53,0
9525040,21:33:30,21:33:30,5902,46,0,0,,,19901.97,0
9525040,21:34:18,21:34:18,5904,47,0,0,,,20246.56,0
9525040,21:34:54,21:34:54,4320,48,0,0,,,20491.84,0
9525040,21:35:28,21:35:28,4322,49,0,0,,,20789.96,0
9525040,21:37:00,21:37:00,4224,50,1,0,,,21423.29,1
9525250,20:50:00,20:50:00,4669,1,0,0,,,0.00,1
9525250,20:50:52,20:50:52,4622,2,0,0,,,517.19,0
9525250,20:51:54,20:51:54,4607,3,0,0,,,1098.90,0
9525250,20:52:28,20:52:28,4600,4,0,0,,,1465.40,0
9525250,20:52:47,20:52:47,4601,5,0,0,,,1663.60,0
9525250,20:53:35,20:53:35,4614,6,0,0,,,2139.24,0
9525250,20:54:12,20:54:12,4597,7,0,0,,,2554.19,0
9525250,20:54:50,20:54:50,4599,8,0,0,,,2946.43,0
9525250,20:55:21,20:55:21,4603,9,0,0,,,3267.08,0
9525250,20:55:58,20:55:58,4606,10,0,0,,,3669.88,0
9525250,20:56:24,20:56:24,4595,11,0,0,,,3928.54,0
9525250,20:59:00,20:59:00,4664,12,0,0,,,5187.51,1
9525250,21:00:52,21:00:52,4633,13,0,0,,,6104.30,0
9525250,21:01:38,21:01:38,5891,14,0,0,,,6492.26,0
9525250,21:02:25,21:02:25,4583,15,0,0,,,6878.52,0
9525250,21:02:51,21:02:51,4584,16,0,0,,,7128.89,0
9525250,21:03:27,21:03:27,4590,17,0,0,,,7409.61,0
9525250,21:04:16,21:04:16,5894,18,0,0,,,7688.24,0
9525250,21:04:38,21:04:38,4593,19,0,0,,,7902.60,0
9525250,21:05:38,21:05:38,4663,20,0,0,,,8348.09,0
9525250,21:05:59,21:05:59,4659,21,0,0,,,8528.26,0
9525250,21:06:29,21:06:29,5896,22,0,0,,,8764.53,0
9525250,21:08:00,21:08:00,4662,23,0,0,,,9564.98,1
9525250,21:08:37,21:08:37,4652,24,0,0,,,9876.50,0
9525250,21:09:35,21:09:35,1777,25,0,0,,,10390.05,0
9525250,21:10:47,21:10:47,1610,26,0,0,,,10971.59,0
9525250,21:11:26,21:11:26,1607,27,0,0,,,11282.40,0
9525250,21:12:22,21:12:22,1615,28,0,0,,,11794.38,0
9525250,21:12:57,21:12:57,1614,29,0,0,,,12099.44,0
9525250,21:13:39,21:13:39,5901,30,0,0,,,12464.51,0
9525250,21:14:00,21:14:00,5900,31,0,0,,,12653.91,1
9525250,21:14:41,21:14:41,1617,32,0,0,,,13039.62,0
9525250,21:17:48,21:17:48,1862,33,0,0,,,14254.69,0
9525250,21:20:30,21:20:30,1630,34,0,0,,,14886.31,0
9525250,21:21:22,21:21:22,1619,35,0,0,,,15148.00,0
9525250,21:23:00,21:23:00,1844,36,0,0,,,15573.41,1
9525250,21:24:19,21:24:19,1611,37,0,0,,,16118.46,0
9525250,21:25:30,21:25:30,1620,38,0,0,,,16618.27,0
9525250,21:26:09,21:26:09,1625,39,0,0,,,16907.31,0
9525250,21:26:54,21:26:54,4856,40,0,0,,,17226.37,0
9525250,21:27:31,21:27:31,4846,41,0,0,,,17474.87,0
9525250,21:28:27,21:28:27,4847,42,0,0,,,17820.84,0
9525250,21:29:19,21:29:19,4851,43,0,0,,,18172.72,0
9525250,21:31:00,21:31:00,4853,44,0,0,,,18860.86,1
9525250,21:31:45,21:31:45,4849,45,0,0,,,19223.53,0
9525250,21:33:30,21:33:30,5902,46,0,0,,,19901.97,0
9525250,21:34:18,21:34:18,5904,47,0,0,,,20246.56,0
9525250,21:34:54,21:34:54,4320,48,0,0,,,20491.84,0
9525250,21:35:28,21:35:28,4322,49,0,0,,,20789.96,0
9525250,21:37:00,21:37:00,4224,50,1,0,,,21423.29,1
9526070,14:00:00,14:00:00,6332,1,0,0,,,0.00,1
9526070,14:01:29,14:01:29,5250,2,0,0,,,614.56,0
9526070,14:02:08,14:02:08,4339,3,0,0,,,869.30,0
9526070,14:02:45,14:02:45,4346,4,0,0,,,1141.56,0
9526070,14:03:03,14:03:03,4344,5,0,0,,,1274.57,0
9526070,14:03:51,14:03:51,4343,6,0,0,,,1549.60,0
9526070,14:04:30,14:04:30,4341,7,0,0,,,1817.89,0
9526070,14:06:07,14:06:07,5797,8,0,0,,,2434.16,0
9526070,14:06:39,14:06:39,5860,9,0,0,,,2666.22,0
9526070,14:08:11,14:08:11,4284,10,0,0,,,3300.32,0
9526070,14:08:32,14:08:32,4286,11,0,0,,,3435.68,0
9526070,14:08:58,14:08:58,4289,12,0,0,,,3623.84,0
9526070,14:09:22,14:09:22,4282,13,0,0,,,3778.74,0
9526070,14:10:38,14:10:38,4315,14,0,0,,,4265.11,0
9526070,14:11:17,14:11:17,4317,15,0,0,,,4549.66,0
9526070,14:12:54,14:12:54,4367,16,0,0,,,5127.37,0
9526070,14:15:18,14:15:18,4233,17,0,0,,,5898.43,0
9526070,14:15:51,14:15:51,4241,18,0,0,,,6062.38,0
9526070,14:16:33,14:16:33,4243,19,0,0,,,6306.46,0
9526070,14:17:06,14:17:06,4235,20,0,0,,,6483.26,0
9526070,14:17:49,14:17:49,4237,21,0,0,,,6727.20,0
9526070,14:20:37,14:20:37,4457,22,0,0,,,7503.41,0
9526070,14:21:55,14:21:55,4458,23,0,0,,,7921.30,0
9526070,14:23:56,14:23:56,4359,24,0,0,,,8559.34,0
9526070,14:25:11,14:25:11,4354,25,0,0,,,9003.80,0
9526070,14:27:00,14:27:00,5302,26,0,0,,,9651.98,1
9526070,14:27:42,14:27:42,4352,27,0,0,,,9992.41,0
9526070,14:28:00,14:28:00,4356,28,0,0,,,10139.05,0
9526070,14:28:42,14:28:42,4351,29,0,0,,,10413.37,0
9526070,14:29:22,14:29:22,4377,30,0,0,,,10767.30,0
9526070,14:29:51,14:29:51,4379,31,0,0,,,11034.00,0
9526070,14:30:13,14:30:13,4381,32,0,0,,,11224.14,0
9526070,14:30:33,14:30:33,4420,33,0,0,,,11404.23,0
9526070,14:31:11,14:31:11,4421,34,0,0,,,11768.67,0
9526070,14:31:37,14:31:37,4363,35,0,0,,,11999.63,0
9526070,14:32:00,14:32:00,4366,36,0,0,,,12197.81,1
9526070,14:32:23,14:32:23,4295,37,0,0,,,12404.71,0
9526070,14:32:53,14:32:53,4301,38,0,0,,,12680.20,0
9526070,14:35:20,14:35:20,5803,39,0,0,,,13653.83,0
9526070,14:36:00,14:36:00,6061,40,0,0,,,14008.35,1
9526070,14:36:31,14:36:31,4336,41,0,0,,,14315.62,0
9526070,14:36:53,14:36:53,4331,42,0,0,,,14553.45,0
9526070,14:37:33,14:37:33,5819,43,0,0,,,14941.78,0
9526070,14:38:19,14:38:19,5818,44,0,0,,,15404.09,0
9526070,14:38:53,14:38:53,5816,45,0,0,,,15762.87,0
9526070,14:39:42,14:39:42,4881,46,0,0,,,16204.93,0
9526070,14:39:58,14:39:58,4886,47,0,0,,,16341.01,0
9526070,14:41:35,14:41:35,6224,48,0,0,,,16888.14,0
9526070,14:43:15,14:43:15,6223,49,0,0,,,17507.44,0
9526070,14:43:40,14:43:40,4882,50,0,0,,,17685.88,0
9526070,14:45:02,14:45:02,6221,51,0,0,,,18235.11,0
9526070,14:45:49,14:45:49,4884,52,0,0,,,18561.00,0
9526070,14:46:39,14:46:39,1850,53,0,0,,,18897.79,0
9526070,14:48:37,14:48:37,1446,54,0,0,,,19644.19,0
9526070,14:49:08,14:49:08,1439,55,0,0,,,19850.04,0
9526070,14:49:30,14:49:30,1443,56,0,0,,,19990.88,0
9526070,14:51:00,14:51:00,1594,57,1,0,,,20482.66,1
9527070,07:50:00,07:50:00,5559,1,0,0,,,0.00,1
9527070,07:50:40,07:50:40,2033,2,0,0,,,215.71,0
9527070,07:51:36,07:51:36,6295,3,0,0,,,537.47,0
9527070,07:52:14,07:52:14,6200,4,0,0,,,768.52,0
9527070,07:52:45,07:52:45,2486,5,0,0,,,951.85,0
9527070,07:54:00,07:54:00,3677,6,0,0,,,1384.15,1
9527070,07:55:24,07:55:24,3666,7,0,0,,,1896.36,0
9527070,07:56:14,07:56:14,5557,8,0,0,,,2175.83,0
9527070,07:57:10,07:57:10,6268,9,0,0,,,2530.44,0
9527070,07:58:03,07:58:03,6270,10,0,0,,,2870.33,0
9527070,07:59:30,07:59:30,3547,11,0,0,,,3355.63,0
9527070,08:00:18,08:00:18,3549,12,0,0,,,3656.37,0
9527070,08:01:37,08:01:37,6228,13,0,0,,,4093.65,0
9527070,08:03:26,08:03:26,3567,14,0,0,,,4678.09,0
9527070,08:04:00,08:04:00,6418,15,0,0,,,4899.24,1
9527070,08:05:00,08:05:00,3672,16,0,0,,,5445.96,0
9527070,08:06:00,08:06:00,3644,17,0,0,,,6027.30,1
9527070,08:06:52,08:06:52,6416,18,0,0,,,6330.97,0
9527070,08:07:42,08:07:42,5545,19,0,0,,,6645.52,0
9527070,08:08:55,08:08:55,725,20,0,0,,,7089.02,0
9527070,08:10:22,08:10:22,6415,21,0,0,,,7597.43,0
9527070,08:10:57,08:10:57,718,22,0,0,,,7802.03,0
9527070,08:11:53,08:11:53,5598,23,0,0,,,8168.66,0
9527070,08:12:16,08:12:16,355,24,0,0,,,8317.67,0
9527070,08:12:48,08:12:48,786,25,0,0,,,8513.13,0
9527070,08:15:00,08:15:00,6402,26,1,0,,,9027.96,1
9529020,15:22:00,15:22:00,4508,1,0,0,,,0.00,1
9529020,15:23:46,15:23:46,4501,2,0,0,,,460.90,0
9529020,15:24:49,15:24:49,4561,3,0,0,,,611.01,0
9529020,15:26:02,15:26:02,4564,4,0,0,,,949.59,0
9529020,15:28:22,15:28:22,4552,5,0,0,,,1510.72,0
9529020,15:29:03,15:29:03,4567,6,0,0,,,1694.59,0
9529020,15:31:15,15:31:15,6241,7,0,0,,,2302.35,0
9529020,15:32:00,15:32:00,4576,8,0,0,,,2524.50,1
9529020,15:33:07,15:33:07,4562,9,0,0,,,2763.22,0
9529020,15:34:06,15:34:06,4565,10,0,0,,,3003.31,0
9529020,15:34:48,15:34:48,4558,11,0,0,,,3173.46,0
9529020,15:36:12,15:36:12,4113,12,0,0,,,3493.79,0
9529020,15:38:02,15:38:02,4135,13,0,0,,,3975.65,0
9529020,15:39:22,15:39:22,4104,14,0,0,,,4313.51,0
9529020,15:41:12,15:41:12,4109,15,0,0,,,4734.93,0
9529020,15:41:54,15:41:54,4101,16,0,0,,,4911.42,0
9529020,15:43:05,15:43:05,4110,17,0,0,,,5214.05,0
9529020,15:45:16,15:45:16,925,18,0,0,,,5710.49,0
9529020,15:46:07,15:46:07,933,19,0,0,,,5913.80,0
9529020,15:49:00,15:49:00,867,20,0,0,,,6533.65,1
9529020,15:49:53,15:49:53,924,21,0,0,,,6784.31,0
9529020,15:50:59,15:50:59,931,22,0,0,,,7136.63,0
9529020,15:52:09,15:52:09,926,23,0,0,,,7512.92,0
9529020,15:52:45,15:52:45,4103,24,0,0,,,7699.76,0
9529020,15:53:15,15:53:15,4114,25,0,0,,,7862.67,0
9529020,15:54:31,15:54:31,941,26,0,0,,,8295.11,0
9529020,15:55:47,15:55:47,4115,27,0,0,,,8679.74,0
9529020,15:56:54,15:56:54,5187,28,0,0,,,8978.12,0
9529020,15:57:37,15:57:37,944,29,0,0,,,9200.82,0
9529020,15:58:23,15:58:23,848,30,0,0,,,9440.77,0
9529020,16:00:00,16:00:00,875,31,0,0,,,9910.41,1
9529020,16:02:29,16:02:29,923,32,0,0,,,10410.08,0
9529020,16:03:27,16:03:27,917,33,0,0,,,10603.66,0
9529020,16:04:34,16:04:34,228,34,0,0,,,10844.93,0
9529020,16:05:46,16:05:46,231,35,0,0,,,11104.37,0
9529020,16:08:11,16:08:11,249,36,0,0,,,11604.62,0
9529020,16:09:14,16:09:14,230,37,0,0,,,11824.96,0
9529020,16:10:02,16:10:02,232,38,0,0,,,12014.40,0
9529020,16:11:00,16:11:00,235,39,0,0,,,12251.33,1
9529020,16:12:03,16:12:03,635,40,0,0,,,12523.78,0
9529020,16:13:01,16:13:01,630,41,0,0,,,12770.71,0
9529020,16:14:09,16:14:09,640,42,0,0,,,13067.41,0
9529020,16:14:59,16:14:59,625,43,0,0,,,13287.11,0
9529020,16:16:36,16:16:36,628,44,0,0,,,13707.52,0
9529020,16:18:00,16:18:00,774,45,0,0,,,14060.32,1
9529020,16:18:54,16:18:54,619,46,0,0,,,14314.63,0
9529020,16:19:37,16:19:37,623,47,0,0,,,14518.29,0
9529020,16:20:20,16:20:20,627,48,0,0,,,14723.49,0
9529020,16:21:10,16:21:10,775,49,0,0,,,14969.93,0
9529020,16:21:53,16:21:53,6326,50,0,0,,,15168.07,0
9529020,16:23:03,16:23:03,633,51,0,0,,,15487.28,0
9529020,16:23:50,16:23:50,637,52,0,0,,,15699.51,0
9529020,16:25:00,16:25:00,620,53,0,0,,,16005.45,1
9529020,16:25:51,16:25:51,5718,54,0,0,,,16238.13,0
9529020,16:26:29,16:26:29,3417,55,0,0,,,16428.57,0
9529020,16:27:10,16:27:10,3416,56,0,0,,,16614.04,0
9529020,16:27:48,16:27:48,3415,57,0,0,,,16816.89,0
9529020,16:29:31,16:29:31,3425,58,0,0,,,17313.13,0
9529020,16:30:06,16:30:06,3413,59,0,0,,,17494.47,0
9529020,16:30:40,16:30:40,3410,60,0,0,,,17671.07,0
9529020,16:31:29,16:31:29,967,61,0,0,,,17915.41,0
9529020,16:32:00,16:32:00,5236,62,0,0,,,18079.96,1
9529020,16:35:00,16:35:00,965,63,0,0,,,18452.43,1
9529020,16:37:10,16:37:10,6294,64,0,0,,,18958.28,0
9529020,16:38:47,16:38:47,3732,65,0,0,,,19365.91,0
9529020,16:40:11,16:40:11,3616,66,0,0,,,19710.67,0
9529020,16:41:31,16:41:31,3424,67,0,0,,,20022.28,0
9529020,16:42:21,16:42:21,6271,68,0,0,,,20247.06,0
9529020,16:43:20,16:43:20,3427,69,0,0,,,20475.55,0
9529020,16:45:01,16:45:01,2098,70,0,0,,,20852.64,0
9529020,16:46:42,16:46:42,2094,71,0,0,,,21255.54,0
9529020,16:47:58,16:47:58,5224,72,0,0,,,21600.44,0
9529020,16:50:00,16:50:00,2475,73,0,0,,,22062.19,1
9529020,16:50:46,16:50:46,5338,74,0,0,,,22244.44,0
9529020,16:51:52,16:51:52,2500,75,0,0,,,22489.08,0
9529020,16:53:16,16:53:16,2494,76,0,0,,,22780.19,0
9529020,16:55:00,16:55:00,5556,77,1,0,,,23190.23,1
9530010,11:53:00,11:53:00,748,1,0,0,,,0.00,1
9530010,11:53:43,11:53:43,644,2,0,0,,,338.32,0
9530010,11:54:29,11:54:29,5867,3,0,0,,,691.73,0
9530010,11:55:15,11:55:15,5868,4,0,0,,,991.25,0
9530010,11:56:08,11:56:08,5869,5,0,0,,,1446.08,0
9530010,11:57:53,11:57:53,743,6,0,0,,,2207.82,0
9530010,11:58:30,11:58:30,746,7,0,0,,,2504.87,0
9530010,11:59:00,11:59:00,643,8,0,0,,,2719.06,1
9530010,12:00:47,12:00:47,5361,9,0,0,,,3142.66,0
9530010,12:01:51,12:01:51,747,10,0,0,,,3415.01,0
9530010,12:02:47,12:02:47,758,11,0,0,,,3643.26,0
9530010,12:03:30,12:03:30,5347,12,0,0,,,3812.54,0
9530010,12:05:00,12:05:00,750,13,0,0,,,4219.37,0
9530010,12:05:51,12:05:51,754,14,0,0,,,4417.89,0
9530010,12:07:21,12:07:21,760,15,0,0,,,4782.41,0
9530010,12:08:51,12:08:51,649,16,0,0,,,5077.42,0
9530010,12:09:36,12:09:36,664,17,0,0,,,5222.13,0
9530010,12:10:55,12:10:55,5747,18,0,0,,,5443.70,0
9530010,12:12:45,12:12:45,5351,19,0,0,,,5794.77,0
9530010,12:13:52,12:13:52,5358,20,0,0,,,6007.07,0
9530010,12:15:00,12:15:00,5348,21,0,0,,,6205.31,1
9530010,12:15:54,12:15:54,408,22,0,0,,,6561.91,0
9530010,12:16:23,12:16:23,389,23,0,0,,,6747.91,0
9530010,12:17:24,12:17:24,5349,24,0,0,,,7124.90,0
9530010,12:17:50,12:17:50,386,25,0,0,,,7288.91,0
9530010,12:18:53,12:18:53,392,26,0,0,,,7658.38,0
9530010,12:19:25,12:19:25,385,27,0,0,,,7856.40,0
9530010,12:20:23,12:20:23,395,28,0,0,,,8206.66,0
9530010,12:21:09,12:21:09,5331,29,0,0,,,8518.13,0
9530010,12:21:52,12:21:52,2545,30,0,0,,,8760.48,0
9530010,12:22:21,12:22:21,2543,31,0,0,,,8937.86,0
9530010,12:22:50,12:22:50,2550,32,0,0,,,9103.75,0
9530010,12:23:04,12:23:04,6263,33,0,0,,,9176.30,0
9530010,12:25:00,12:25:00,2551,34,1,0,,,9819.69,1
9531070,17:18:00,17:18:00,4448,1,0,0,,,0.00,1
9531070,17:18:56,17:18:56,4765,2,0,0,,,289.70,0
9531070,17:20:36,17:20:36,5210,3,0,0,,,808.12,0
9531070,17:21:20,17:21:20,4787,4,0,0,,,1125.80,0
9531070,17:22:02,17:22:02,4776,5,0,0,,,1405.63,0
9531070,17:23:03,17:23:03,4257,6,0,0,,,1789.65,0
9531070,17:23:25,17:23:25,4214,7,0,0,,,1934.61,0
9531070,17:24:48,17:24:48,4199,8,0,0,,,2476.84,0
9531070,17:25:18,17:25:18,4211,9,0,0,,,2704.90,0
9531070,17:26:00,17:26:00,4196,10,0,0,,,3011.95,0
9531070,17:27:08,17:27:08,4215,11,0,0,,,3537.95,0
9531070,17:28:41,17:28:41,4218,12,0,0,,,4143.81,0
9531070,17:29:18,17:29:18,4204,13,0,0,,,4430.99,0
9531070,17:29:55,17:29:55,4212,14,0,0,,,4691.98,0
9531070,17:30:24,17:30:24,4202,15,0,0,,,4898.14,0
9531070,17:31:12,17:31:12,4210,16,0,0,,,5169.64,0
9531070,17:32:06,17:32:06,4206,17,0,0,,,5512.01,0
9531070,17:33:08,17:33:08,4220,18,0,0,,,5933.96,0
9531070,17:33:56,17:33:56,2428,19,0,0,,,6263.24,0
9531070,17:34:42,17:34:42,2402,20,0,0,,,6537.41,0
9531070,17:35:30,17:35:30,2400,21,0,0,,,6843.51,0
9531070,17:36:16,17:36:16,2425,22,0,0,,,7134.13,0
9531070,17:37:04,17:37:04,2423,23,0,0,,,7480.16,0
9531070,17:37:31,17:37:31,2421,24,0,0,,,7650.82,0
9531070,17:37:52,17:37:52,2418,25,0,0,,,7794.48,0
9531070,17:38:35,17:38:35,2417,26,0,0,,,8091.81,0
9531070,17:39:18,17:39:18,2414,27,0,0,,,8374.21,0
9531070,17:39:59,17:39:59,2413,28,0,0,,,8627.66,0
9531070,17:40:44,17:40:44,2410,29,0,0,,,8936.43,0
9531070,17:41:35,17:41:35,2431,30,0,0,,,9209.12,0
9531070,17:42:24,17:42:24,2408,31,0,0,,,9530.47,0
9531070,17:43:15,17:43:15,2405,32,0,0,,,9804.57,0
9531070,17:43:42,17:43:42,2232,33,0,0,,,9915.43,0
9531070,17:45:00,17:45:00,2712,34,0,0,,,10318.22,1
9531070,17:45:54,17:45:54,2797,35,0,0,,,10578.69,0
9531070,17:47:13,17:47:13,2809,36,0,0,,,10988.62,0
9531070,17:48:18,17:48:18,3729,37,0,0,,,11283.51,0
9531070,17:49:05,17:49:05,2796,38,0,0,,,11533.16,0
9531070,17:50:00,17:50:00,5343,39,0,0,,,11811.68,1
9531070,17:50:46,17:50:46,2812,40,0,0,,,12072.55,0
9531070,17:51:30,17:51:30,2813,41,0,0,,,12321.30,0
9531070,17:52:01,17:52:01,2802,42,0,0,,,12509.62,0
9531070,17:53:06,17:53:06,2815,43,0,0,,,12893.12,0
9531070,17:54:17,17:54:17,2792,44,0,0,,,13308.21,0
9531070,17:55:07,17:55:07,2791,45,0,0,,,13557.74,0
9531070,17:55:38,17:55:38,2811,46,0,0,,,13728.32,0
9531070,17:56:24,17:56:24,2789,47,0,0,,,13963.35,0
9531070,17:57:39,17:57:39,2785,48,0,0,,,14387.51,0
9531070,17:59:00,17:59:00,2784,49,0,0,,,14808.88,1
9531070,18:00:25,18:00:25,2807,50,0,0,,,15223.85,0
9531070,18:01:09,18:01:09,2781,51,0,0,,,15439.04,0
9531070,18:01:41,18:01:41,2778,52,0,0,,,15645.46,0
9531070,18:02:08,18:02:08,2777,53,0,0,,,15799.34,0
9531070,18:02:43,18:02:43,2775,54,0,0,,,16016.06,0
9531070,18:03:33,18:03:33,2772,55,0,0,,,16257.57,0
9531070,18:04:14,18:04:14,6024,56,0,0,,,16489.16,0
9531070,18:05:10,18:05:10,6025,57,0,0,,,16845.47,0
9531070,18:05:57,18:05:57,2766,58,0,0,,,17139.49,0
9531070,18:06:44,18:06:44,2763,59,0,0,,,17420.33,0
9531070,18:07:22,18:07:22,2762,60,0,0,,,17646.13,0
9531070,18:08:24,18:08:24,6296,61,0,0,,,18018.42,0
9531070,18:09:14,18:09:14,2795,62,0,0,,,18334.26,0
9531070,18:10:04,18:10:04,2782,63,0,0,,,18633.92,0
9531070,18:11:00,18:11:00,2093,64,0,0,,,18948.38,1
9531070,18:13:30,18:13:30,2041,65,0,0,,,19656.38,0
9531070,18:14:41,18:14:41,3658,66,0,0,,,20119.87,0
9531070,18:15:57,18:15:57,2036,67,0,0,,,20485.72,0
9531070,18:16:46,18:16:46,5336,68,0,0,,,20725.64,0
9531070,18:18:00,18:18:00,5716,69,1,0,,,21192.93,1
9532010,09:50:00,09:50:00,6164,1,0,0,,,0.00,1
9532010,09:52:49,09:52:49,6120,2,0,0,,,807.49,0
9532010,09:54:14,09:54:14,6122,3,0,0,,,1187.42,0
9532010,09:55:39,09:55:39,6124,4,0,0,,,1625.82,0
9532010,09:57:24,09:57:24,6126,5,0,0,,,2171.17,0
9532010,09:59:23,09:59:23,6128,6,0,0,,,2819.06,0
9532010,10:00:31,10:00:31,6130,7,0,0,,,3169.08,0
9532010,10:01:28,10:01:28,6132,8,0,0,,,3508.14,0
9532010,10:02:43,10:02:43,6134,9,0,0,,,3936.85,0
9532010,10:03:47,10:03:47,6136,10,0,0,,,4317.63,0
9532010,10:05:16,10:05:16,6138,11,0,0,,,4811.93,0
9532010,10:06:44,10:06:44,6140,12,0,0,,,5316.30,0
9532010,10:07:55,10:07:55,6142,13,0,0,,,5704.64,0
9532010,10:08:53,10:08:53,6144,14,0,0,,,6020.15,0
9532010,10:10:24,10:10:24,6146,15,0,0,,,6484.46,0
9532010,10:12:00,10:12:00,6148,16,0,0,,,6947.34,1
9532010,10:13:51,10:13:51,6185,17,0,0,,,7477.02,0
9532010,10:15:07,10:15:07,6150,18,0,0,,,7815.84,0
9532010,10:16:34,10:16:34,6152,19,0,0,,,8246.37,0
9532010,10:18:33,10:18:33,6183,20,0,0,,,8863.70,0
9532010,10:20:00,10:20:00,6181,21,0,0,,,9299.24,1
9532010,10:21:06,10:21:06,6179,22,0,0,,,9642.91,0
9532010,10:22:13,10:22:13,6154,23,0,0,,,10012.07,0
9532010,10:23:40,10:23:40,6156,24,0,0,,,10482.60,0
9532010,10:25:23,10:25:23,6158,25,0,0,,,11049.32,0
9532010,10:27:26,10:27:26,6160,26,0,0,,,11715.34,0
9532010,10:29:03,10:29:03,6162,27,0,0,,,12161.52,0
9532010,10:30:53,10:30:53,6166,28,0,0,,,12764.22,0
9532010,10:31:46,10:31:46,6168,29,0,0,,,13038.35,0
9532010,10:35:13,10:35:13,6169,30,0,0,,,13905.28,0
9532010,10:36:36,10:36:36,6178,31,0,0,,,14370.81,0
9532010,10:37:13,10:37:13,6175,32,0,0,,,14581.35,0
9532010,10:38:03,10:38:03,6173,33,0,0,,,14842.39,0
9532010,10:40:00,10:40:00,2488,34,1,0,,,15270.69,1
9533070,19:15:00,19:15:00,278,1,0,0,,,0.00,1
9533070,19:18:06,19:18:06,649,2,0,0,,,696.42,0
9533070,19:18:38,19:18:38,664,3,0,0,,,841.14,0
9533070,19:19:30,19:19:30,5747,4,0,0,,,1062.71,0
9533070,19:20:41,19:20:41,5351,5,0,0,,,1413.78,0
9533070,19:21:25,19:21:25,5358,6,0,0,,,1626.08,0
9533070,19:22:09,19:22:09,5348,7,0,0,,,1824.32,0
9533070,19:23:24,19:23:24,408,8,0,0,,,2180.91,0
9533070,19:24:04,19:24:04,389,9,0,0,,,2366.91,0
9533070,19:25:27,19:25:27,5349,10,0,0,,,2743.90,0
9533070,19:26:03,19:26:03,386,11,0,0,,,2907.91,0
9533070,19:27:30,19:27:30,392,12,0,0,,,3277.38,0
9533070,19:28:14,19:28:14,385,13,0,0,,,3475.40,0
9533070,19:29:34,19:29:34,395,14,0,0,,,3825.66,0
9533070,19:30:49,19:30:49,2374,15,0,0,,,4172.92,0
9533070,19:31:13,19:31:13,2379,16,0,0,,,4272.24,0
9533070,19:32:32,19:32:32,2377,17,0,0,,,4622.44,0
9533070,19:33:24,19:33:24,2384,18,0,0,,,4851.37,0
9533070,19:33:52,19:33:52,2381,19,0,0,,,4973.47,0
9533070,19:35:00,19:35:00,2383,20,0,0,,,5275.36,1
9533070,19:35:37,19:35:37,296,21,0,0,,,5591.73,0
9533070,19:36:08,19:36:08,291,22,0,0,,,5839.33,0
9533070,19:36:26,19:36:26,297,23,0,0,,,5986.03,0
9533070,19:36:51,19:36:51,294,24,0,0,,,6178.24,0
9533070,19:37:44,19:37:44,3200,25,0,0,,,6566.25,0
9533070,19:38:17,19:38:17,6443,26,0,0,,,6836.55,0
9533070,19:38:42,19:38:42,6444,27,0,0,,,7025.48,0
9533070,19:40:00,19:40:00,6445,28,0,0,,,7628.72,1
9533070,19:41:01,19:41:01,6429,29,0,0,,,7956.38,0
9533070,19:42:05,19:42:05,6520,30,0,0,,,8321.62,0
9533070,19:42:52,19:42:52,5639,31,0,0,,,8612.69,0
9533070,19:44:00,19:44:00,6307,32,0,0,,,9038.28,1
9533070,19:46:00,19:46:00,963,33,0,0,,,9341.06,1
9533070,19:46:59,19:46:59,2985,34,0,0,,,9753.22,0
9533070,19:47:42,19:47:42,3627,35,0,0,,,10058.93,0
9533070,19:48:30,19:48:30,3628,36,0,0,,,10408.80,0
9533070,19:49:57,19:49:57,3629,37,0,0,,,10950.16,0
9533070,19:50:38,19:50:38,6413,38,0,0,,,11208.02,0
9533070,19:51:36,19:51:36,6397,39,0,0,,,11565.26,0
9533070,19:52:25,19:52:25,3631,40,0,0,,,11885.87,0
9533070,19:53:04,19:53:04,5945,41,0,0,,,12139.46,0
9533070,19:53:34,19:53:34,5946,42,0,0,,,12334.70,0
9533070,19:55:00,19:55:00,5201,43,0,0,,,12841.57,1
9533070,19:56:44,19:56:44,3590,44,0,0,,,13194.68,0
9533070,19:57:11,19:57:11,3591,45,0,0,,,13303.42,0
9533070,19:58:06,19:58:06,2028,46,0,0,,,13523.91,0
9533070,19:58:56,19:58:56,2021,47,0,0,,,13723.62,0
9533070,20:00:00,20:00:00,2024,48,0,0,,,13972.17,0
9533070,20:01:03,20:01:03,2026,49,0,0,,,14211.40,0
9533070,20:01:40,20:01:40,2032,50,0,0,,,14338.83,0
9533070,20:04:10,20:04:10,2033,51,0,0,,,14907.51,0
9533070,20:04:50,20:04:50,2030,52,0,0,,,15079.32,0
9533070,20:05:24,20:05:24,2034,53,0,0,,,15264.98,0
9533070,20:06:02,20:06:02,3659,54,0,0,,,15516.68,0
9533070,20:06:31,20:06:31,6095,55,0,0,,,15722.53,0
9533070,20:10:00,20:10:00,2092,56,0,0,,,16688.45,1
9533070,20:10:33,20:10:33,3734,57,0,0,,,16876.47,0
9533070,20:11:42,20:11:42,3025,58,0,0,,,17211.44,0
9533070,20:13:24,20:13:24,3021,59,0,0,,,17637.45,0
9533070,20:14:08,20:14:08,3019,60,0,0,,,17921.24,0
9533070,20:15:28,20:15:28,5242,61,0,0,,,18255.82,0
9533070,20:15:56,20:15:56,5239,62,0,0,,,18398.10,0
9533070,20:17:00,20:17:00,3030,63,0,0,,,18771.25,1
9533070,20:17:21,20:17:21,3036,64,0,0,,,18896.96,0
9533070,20:18:01,20:18:01,3034,65,0,0,,,19112.62,0
9533070,20:18:25,20:18:25,3037,66,0,0,,,19251.58,0
9533070,20:19:23,20:19:23,3018,67,0,0,,,19577.18,0
9533070,20:20:00,20:20:00,3032,68,0,0,,,19785.77,1
9533070,20:20:26,20:20:26,3038,69,0,0,,,19953.70,0
9533070,20:21:12,20:21:12,3606,70,0,0,,,20208.34,0
9533070,20:22:00,20:22:00,3608,71,0,0,,,20474.40,1
9533070,20:24:12,20:24:12,3035,72,0,0,,,20715.34,0
9533070,20:25:31,20:25:31,3033,73,0,0,,,20857.72,0
9533070,20:27:00,20:27:00,3031,74,1,0,,,21026.40,1
9534020,11:20:00,11:20:00,2839,1,0,0,,,0.00,1
9534020,11:21:22,11:21:22,6100,2,0,0,,,499.95,0
9534020,11:23:42,11:23:42,2954,3,0,0,,,1331.81,0
9534020,11:24:47,11:24:47,6359,4,0,0,,,1699.21,0
9534020,11:25:46,11:25:46,6361,5,0,0,,,2003.40,0
9534020,11:27:43,11:27:43,2948,6,0,0,,,2762.07,0
9534020,11:28:36,11:28:36,6362,7,0,0,,,3064.95,0
9534020,11:29:02,11:29:02,6364,8,0,0,,,3223.44,0
9534020,11:29:52,11:29:52,2966,9,0,0,,,3530.16,0
9534020,11:32:28,11:32:28,3088,10,0,0,,,4058.14,0
9534020,11:33:05,11:33:05,3144,11,0,0,,,4269.27,0
9534020,11:34:24,11:34:24,6240,12,0,0,,,4713.92,0
9534020,11:35:43,11:35:43,2165,13,0,0,,,5098.08,0
9534020,11:36:50,11:36:50,3442,14,0,0,,,5462.18,0
9534020,11:37:30,11:37:30,3440,15,0,0,,,5698.11,0
9534020,11:38:16,11:38:16,5959,16,0,0,,,5978.96,0
9534020,11:40:00,11:40:00,5268,17,0,0,,,6499.00,1
9534020,11:40:55,11:40:55,5269,18,0,0,,,6803.01,0
9534020,11:41:24,11:41:24,5270,19,0,0,,,6984.96,0
9534020,11:41:44,11:41:44,3640,20,0,0,,,7108.62,0
9534020,11:42:28,11:42:28,2703,21,0,0,,,7292.43,0
9534020,11:43:02,11:43:02,5960,22,0,0,,,7509.81,0
9534020,11:44:21,11:44:21,2102,23,0,0,,,7917.61,0
9534020,11:44:56,11:44:56,2111,24,0,0,,,8120.85,0
9534020,11:45:42,11:45:42,2109,25,0,0,,,8344.46,0
9534020,11:46:00,11:46:00,2108,26,0,0,,,8441.82,1
9534020,11:46:46,11:46:46,2692,27,0,0,,,8701.89,0
9534020,11:47:32,11:47:32,2690,28,0,0,,,8938.34,0
9534020,11:48:18,11:48:18,2688,29,0,0,,,9171.09,0
9534020,11:50:17,11:50:17,2677,30,0,0,,,9794.14,0
9534020,11:50:40,11:50:40,2676,31,0,0,,,9907.94,0
9534020,11:51:19,11:51:19,2673,32,0,0,,,10125.01,0
9534020,11:52:09,11:52:09,2682,33,0,0,,,10388.32,0
9534020,11:52:38,11:52:38,2681,34,0,0,,,10560.05,0
9534020,11:53:28,11:53:28,6272,35,0,0,,,10828.91,0
9534020,11:54:17,11:54:17,2684,36,0,0,,,11077.34,0
9534020,11:56:00,11:56:00,2093,37,0,0,,,11445.95,1
9534020,12:00:12,12:00:12,6421,38,0,0,,,12286.38,0
9534020,12:01:09,12:01:09,6465,39,0,0,,,12560.28,0
9534020,12:03:00,12:03:00,2068,40,0,0,,,13088.99,1
9534020,12:03:48,12:03:48,6464,41,0,0,,,13387.41,0
9534020,12:04:59,12:04:59,2071,42,0,0,,,13774.48,0
9534020,12:05:45,12:05:45,2083,43,0,0,,,14021.23,0
9534020,12:06:09,12:06:09,2075,44,0,0,,,14153.98,0
9534020,12:07:07,12:07:07,2067,45,0,0,,,14445.42,0
9534020,12:07:53,12:07:53,2089,46,0,0,,,14730.29,0
9534020,12:08:21,12:08:21,2081,47,0,0,,,14874.06,0
9534020,12:09:13,12:09:13,3717,48,0,0,,,15161.97,0
9534020,12:10:02,12:10:02,3619,49,0,0,,,15441.05,0
9534020,12:10:57,12:10:57,3612,50,0,0,,,15755.97,0
9534020,12:12:25,12:12:25,3716,51,0,0,,,16295.96,0
9534020,12:13:27,12:13:27,2244,52,0,0,,,16630.77,0
9534020,12:13:51,12:13:51,2253,53,0,0,,,16764.16,0
9534020,12:16:00,12:16:00,6331,54,1,0,,,17418.38,1
9535010,07:10:00,07:10:00,3689,1,0,0,,,0.00,1
9535010,07:10:32,07:10:32,3267,2,0,0,,,390.49,0
9535010,07:10:55,07:10:55,3308,3,0,0,,,653.80,0
9535010,07:12:17,07:12:17,3363,4,0,0,,,1445.01,0
9535010,07:13:44,07:13:44,3794,5,0,0,,,2299.76,0
9535010,07:14:18,07:14:18,3340,6,0,0,,,2623.62,0
9535010,07:14:45,07:14:45,3343,7,0,0,,,2882.76,0
9535010,07:15:07,07:15:07,3361,8,0,0,,,3154.21,0
9535010,07:15:22,07:15:22,3326,9,0,0,,,3344.65,0
9535010,07:15:33,07:15:33,3347,10,0,0,,,3471.76,0
9535010,07:16:19,07:16:19,3341,11,0,0,,,3926.34,0
9535010,07:16:51,07:16:51,3329,12,0,0,,,4229.34,0
9535010,07:17:09,07:17:09,3353,13,0,0,,,4390.29,0
9535010,07:17:52,07:17:52,6275,14,0,0,,,4675.44,0
9535010,07:18:44,07:18:44,3359,15,0,0,,,5089.84,0
9535010,07:19:20,07:19:20,3360,16,0,0,,,5394.63,0
9535010,07:19:57,07:19:57,3357,17,0,0,,,5695.87,0
9535010,07:20:36,07:20:36,6272,18,0,0,,,5995.63,0
9535010,07:21:03,07:21:03,2684,19,0,0,,,6244.06,0
9535010,07:22:00,07:22:00,2093,20,0,0,,,6612.67,1
9535010,07:24:25,07:24:25,2041,21,0,0,,,7320.67,0
9535010,07:25:34,07:25:34,3658,22,0,0,,,7784.16,0
9535010,07:26:07,07:26:07,6187,23,0,0,,,8018.10,0
9535010,07:27:00,07:27:00,6200,24,0,0,,,8374.46,1
9535010,07:27:25,07:27:25,2486,25,0,0,,,8557.79,0
9535010,07:28:20,07:28:20,3613,26,0,0,,,8950.88,0
9535010,07:29:15,07:29:15,2099,27,0,0,,,9311.17,0
9535010,07:29:47,07:29:47,3209,28,0,0,,,9488.14,0
9535010,07:30:10,07:30:10,3243,29,0,0,,,9624.24,0
9535010,07:30:50,07:30:50,3210,30,0,0,,,9898.76,0
9535010,07:31:15,07:31:15,3212,31,0,0,,,10090.61,0
9535010,07:31:50,07:31:50,3215,32,0,0,,,10337.26,0
9535010,07:32:12,07:32:12,3217,33,0,0,,,10503.13,0
9535010,07:32:57,07:32:57,3219,34,0,0,,,10821.10,0
9535010,07:33:35,07:33:35,3221,35,0,0,,,11009.23,0
9535010,07:34:07,07:34:07,3244,36,0,0,,,11239.83,0
9535010,07:35:00,07:35:00,3222,37,0,0,,,11606.30,1
9535010,07:35:18,07:35:18,3223,38,0,0,,,11746.33,0
9535010,07:35:40,07:35:40,3226,39,0,0,,,11908.92,0
9535010,07:36:13,07:36:13,3228,40,0,0,,,12161.58,0
9535010,07:37:10,07:37:10,3230,41,0,0,,,12515.58,0
9535010,07:37:50,07:37:50,3718,42,0,0,,,12789.07,0
9535010,07:38:11,07:38:11,2203,43,0,0,,,12956.41,0
9535010,07:38:47,07:38:47,3707,44,0,0,,,13237.19,0
9535010,07:39:03,07:39:03,3484,45,0,0,,,13373.07,0
9535010,07:39:46,07:39:46,6287,46,0,0,,,13690.45,0
9535010,07:40:19,07:40:19,3483,47,0,0,,,13944.69,0
9535010,07:40:57,07:40:57,3486,48,0,0,,,14211.13,0
9535010,07:41:59,07:41:59,6517,49,0,0,,,14573.15,0
9535010,07:42:58,07:42:58,6515,50,0,0,,,14901.69,0
9535010,07:43:41,07:43:41,5876,51,0,0,,,15166.03,0
9535010,07:44:34,07:44:34,658,52,0,0,,,15436.51,0
9535010,07:45:12,07:45:12,666,53,0,0,,,15639.20,0
9535010,07:45:52,07:45:52,661,54,0,0,,,15843.42,0
9535010,07:46:17,07:46:17,663,55,0,0,,,15978.61,0
9535010,07:46:45,07:46:45,660,56,0,0,,,16146.52,0
9535010,07:48:00,07:48:00,6106,57,0,0,,,16514.07,1
9535010,07:48:48,07:48:48,673,58,0,0,,,16819.81,0
9535010,07:49:25,07:49:25,655,59,0,0,,,17126.83,0
9535010,07:49:43,07:49:43,676,60,0,0,,,17268.32,0
9535010,07:50:09,07:50:09,653,61,0,0,,,17473.17,0
9535010,07:50:33,07:50:33,675,62,0,0,,,17673.91,0
9535010,07:51:02,07:51:02,680,63,0,0,,,17891.21,0
9535010,07:51:33,07:51:33,513,64,0,0,,,18107.56,0
9535010,07:53:01,07:53:01,710,65,0,0,,,18676.16,0
9535010,07:55:00,07:55:00,689,66,0,0,,,19348.84,1
9535010,07:55:31,07:55:31,682,67,0,0,,,19543.18,0
9535010,07:56:00,07:56:00,684,68,0,0,,,19730.61,0
9535010,07:56:32,07:56:32,687,69,0,0,,,19932.89,0
9535010,07:57:01,07:57:01,686,70,0,0,,,20101.91,0
9535010,07:57:45,07:57:45,247,71,0,0,,,20388.31,0
9535010,07:58:20,07:58:20,244,72,0,0,,,20576.51,0
9535010,07:58:52,07:58:52,242,73,0,0,,,20767.92,0
9535010,07:59:32,07:59:32,238,74,0,0,,,20995.19,0
9535010,08:00:04,08:00:04,240,75,0,0,,,21199.94,0
9535010,08:01:00,08:01:00,230,76,0,0,,,21514.05,1
9535010,08:01:18,08:01:18,232,77,0,0,,,21703.49,0
9535010,08:02:00,08:02:00,5654,78,1,0,,,22128.81,1
9536020,15:40:00,15:40:00,5866,1,0,0,,,0.00,1
9536020,15:43:16,15:43:16,6306,2,0,0,,,826.98,0
9536020,15:44:49,15:44:49,5350,3,0,0,,,1241.08,0
9536020,15:45:38,15:45:38,792,4,0,0,,,1442.81,0
9536020,15:46:52,15:46:52,589,5,0,0,,,1775.00,0
9536020,15:48:05,15:48:05,598,6,0,0,,,2110.20,0
9536020,15:48:50,15:48:50,601,7,0,0,,,2311.88,0
9536020,15:50:16,15:50:16,594,8,0,0,,,2614.37,0
9536020,15:51:01,15:51:01,616,9,0,0,,,2817.33,0
9536020,15:51:54,15:51:54,608,10,0,0,,,3057.69,0
9536020,15:52:55,15:52:55,590,11,0,0,,,3320.35,0
9536020,15:53:49,15:53:49,609,12,0,0,,,3570.97,0
9536020,15:54:24,15:54:24,604,13,0,0,,,3743.04,0
9536020,15:55:02,15:55:02,586,14,0,0,,,3935.47,0
9536020,15:55:51,15:55:51,3200,15,0,0,,,4151.36,0
9536020,15:57:01,15:57:01,3198,16,0,0,,,4511.26,0
9536020,15:57:26,15:57:26,3202,17,0,0,,,4638.63,0
9536020,15:58:47,15:58:47,3195,18,0,0,,,5028.83,0
9536020,15:59:46,15:59:46,5879,19,0,0,,,5333.77,0
9536020,16:01:10,16:01:10,6018,20,0,0,,,5731.73,0
9536020,16:01:56,16:01:56,3184,21,0,0,,,5965.08,0
9536020,16:03:12,16:03:12,5882,22,0,0,,,6322.32,0
9536020,16:04:03,16:04:03,3182,23,0,0,,,6569.31,0
9536020,16:04:35,16:04:35,3181,24,0,0,,,6740.51,0
9536020,16:06:24,16:06:24,3423,25,0,0,,,7161.51,0
9536020,16:07:36,16:07:36,3174,26,0,0,,,7496.32,0
9536020,16:09:00,16:09:00,5298,27,0,0,,,7903.11,1
9536020,16:11:13,16:11:13,3634,28,0,0,,,8440.75,0
9536020,16:12:07,16:12:07,3635,29,0,0,,,8633.95,0
9536020,16:13:36,16:13:36,2026,30,0,0,,,8964.92,0
9536020,16:14:12,16:14:12,2032,31,0,0,,,9092.35,0
9536020,16:16:39,16:16:39,2033,32,0,0,,,9661.03,0
9536020,16:18:00,16:18:00,6295,33,0,0,,,9982.79,1
9536020,16:18:53,16:18:53,6200,34,0,0,,,10213.84,0
9536020,16:19:37,16:19:37,2486,35,0,0,,,10397.17,0
9536020,16:21:02,16:21:02,2489,36,0,0,,,10748.67,0
9536020,16:21:46,16:21:46,3711,37,0,0,,,10933.13,0
9536020,16:22:52,16:22:52,2878,38,0,0,,,11169.63,0
9536020,16:24:00,16:24:00,2918,39,0,0,,,11468.11,0
9536020,16:24:33,16:24:33,2915,40,0,0,,,11618.97,0
9536020,16:25:52,16:25:52,2920,41,0,0,,,11931.70,0
9536020,16:26:48,16:26:48,3318,42,0,0,,,12103.01,0
9536020,16:27:15,16:27:15,3325,43,0,0,,,12203.04,0
9536020,16:28:00,16:28:00,3324,44,0,0,,,12399.50,0
9536020,16:29:00,16:29:00,3320,45,0,0,,,12648.10,1
9536020,16:29:22,16:29:22,3323,46,0,0,,,12805.42,0
9536020,16:29:50,16:29:50,3319,47,0,0,,,12978.16,0
9536020,16:30:15,16:30:15,3321,48,0,0,,,13158.59,0
9536020,16:30:32,16:30:32,3792,49,0,0,,,13284.55,0
9536020,16:31:20,16:31:20,3785,50,0,0,,,13608.19,0
9536020,16:32:05,16:32:05,3784,51,0,0,,,13927.81,0
9536020,16:32:45,16:32:45,3782,52,0,0,,,14206.51,0
9536020,16:33:07,16:33:07,3789,53,0,0,,,14373.57,0
9536020,16:33:45,16:33:45,3787,54,0,0,,,14632.62,0
9536020,16:34:07,16:34:07,3769,55,0,0,,,14794.61,0
9536020,16:35:00,16:35:00,3770,56,1,0,,,15064.59,1
9537040,13:22:00,13:22:00,5112,1,0,0,,,0.00,1
9537040,13:27:37,13:27:37,3799,2,0,0,,,1917.34,0
9537040,13:29:22,13:29:22,5057,3,0,0,,,2688.06,0
9537040,13:32:00,13:32:00,4126,4,0,0,,,3875.45,1
9537040,13:32:40,13:32:40,5292,5,0,0,,,4071.63,0
9537040,13:33:58,13:33:58,5175,6,0,0,,,4482.00,0
9537040,13:35:00,13:35:00,5172,7,0,0,,,4753.36,0
9537040,13:35:50,13:35:50,5173,8,0,0,,,4994.25,0
9537040,13:36:31,13:36:31,5170,9,0,0,,,5168.22,0
9537040,13:37:24,13:37:24,5126,10,0,0,,,5407.34,0
9537040,13:38:14,13:38:14,5130,11,0,0,,,5647.77,0
9537040,13:39:28,13:39:28,5129,12,0,0,,,6002.76,0
9537040,13:40:00,13:40:00,5127,13,0,0,,,6166.58,1
9537040,13:40:37,13:40:37,4138,14,0,0,,,6638.23,0
9537040,13:43:28,13:43:28,4139,15,0,0,,,8420.86,0
9537040,13:44:00,13:44:00,4140,16,0,0,,,8718.09,1
9537040,13:44:16,13:44:16,4141,17,0,0,,,8908.61,0
9537040,13:44:43,13:44:43,4142,18,0,0,,,9177.13,0
9537040,13:45:07,13:45:07,4143,19,0,0,,,9450.11,0
9537040,13:45:50,13:45:50,4148,20,0,0,,,9884.28,0
9537040,13:49:04,13:49:04,4144,21,0,0,,,11260.53,0
9537040,13:49:28,13:49:28,4145,22,0,0,,,11409.35,0
9537040,13:49:48,13:49:48,5094,23,0,0,,,11599.33,0
9537040,13:50:39,13:50:39,5163,24,0,0,,,12192.02,0
9537040,13:50:53,13:50:53,5149,25,0,0,,,12358.62,0
9537040,13:51:09,13:51:09,5160,26,0,0,,,12521.49,0
9537040,13:51:58,13:51:58,5168,27,0,0,,,13089.97,0
9537040,13:52:49,13:52:49,5143,28,0,0,,,13607.85,0
9537040,13:53:24,13:53:24,5152,29,0,0,,,14000.89,0
9537040,13:53:43,13:53:43,5155,30,0,0,,,14170.71,0
9537040,13:54:18,13:54:18,5166,31,0,0,,,14433.87,0
9537040,13:55:04,13:55:04,5151,32,0,0,,,14677.96,0
9537040,13:56:44,13:56:44,5141,33,0,0,,,15179.02,0
9537040,13:57:48,13:57:48,5145,34,0,0,,,15480.08,0
9537040,13:58:34,13:58:34,5140,35,0,0,,,15721.55,0
9537040,13:59:14,13:59:14,5157,36,0,0,,,15921.99,0
9537040,13:59:53,13:59:53,5153,37,0,0,,,16138.19,0
9537040,14:01:46,14:01:46,4578,38,0,0,,,16850.71,0
9537040,14:05:55,14:05:55,4516,39,0,0,,,18217.08,0
9537040,14:06:40,14:06:40,4566,40,0,0,,,18515.17,0
9537040,14:07:22,14:07:22,4550,41,0,0,,,18783.24,0
9537040,14:07:59,14:07:59,4495,42,0,0,,,19012.55,0
9537040,14:08:16,14:08:16,4499,43,0,0,,,19117.96,0
9537040,14:08:43,14:08:43,4497,44,0,0,,,19289.00,0
9537040,14:09:18,14:09:18,4492,45,0,0,,,19455.94,0
9537040,14:11:09,14:11:09,4513,46,0,0,,,19907.05,0
9537040,14:12:23,14:12:23,4514,47,0,0,,,20315.18,0
9537040,14:13:05,14:13:05,4531,48,0,0,,,20576.27,0
9537040,14:14:00,14:14:00,4502,49,1,0,,,20843.26,1
9538010,05:55:00,05:55:00,6336,1,0,0,,,0.00,1
9538010,06:01:57,06:01:57,2842,2,0,0,,,2508.84,0
9538010,06:03:57,06:03:57,2144,3,0,0,,,3148.98,0
9538010,06:04:23,06:04:23,2147,4,0,0,,,3375.47,0
9538010,06:04:46,06:04:46,2149,5,0,0,,,3586.47,0
9538010,06:05:11,06:05:11,2151,6,0,0,,,3821.36,0
9538010,06:05:54,06:05:54,2153,7,0,0,,,4193.00,0
9538010,06:06:17,06:06:17,2140,8,0,0,,,4401.18,0
9538010,06:06:42,06:06:42,2158,9,0,0,,,4638.65,0
9538010,06:07:00,06:07:00,6233,10,0,0,,,4805.92,1
9538010,06:07:38,06:07:38,2134,11,0,0,,,5090.51,0
9538010,06:08:06,06:08:06,2162,12,0,0,,,5289.42,0
9538010,06:08:40,06:08:40,2166,13,0,0,,,5506.81,0
9538010,06:09:21,06:09:21,2163,14,0,0,,,5718.76,0
9538010,06:10:00,06:10:00,2160,15,0,0,,,5976.18,1
9538010,06:10:20,06:10:20,2138,16,0,0,,,6289.14,0
9538010,06:10:34,06:10:34,2169,17,0,0,,,6490.75,0
9538010,06:10:48,06:10:48,2155,18,0,0,,,6707.44,0
9538010,06:11:01,06:11:01,2154,19,0,0,,,6899.13,0
9538010,06:11:15,06:11:15,3391,20,0,0,,,7052.18,0
9538010,06:11:25,06:11:25,3385,21,0,0,,,7210.16,0
9538010,06:11:38,06:11:38,3384,22,0,0,,,7392.38,0
9538010,06:11:57,06:11:57,3303,23,0,0,,,7637.35,0
9538010,06:12:30,06:12:30,3394,24,0,0,,,7935.78,0
9538010,06:13:08,06:13:08,3386,25,0,0,,,8350.87,0
9538010,06:13:31,06:13:31,2523,26,0,0,,,8570.12,0
9538010,06:15:00,06:15:00,2522,27,1,0,,,9767.51,1
9539010,13:03:00,13:03:00,3676,1,0,0,,,0.00,1
9539010,13:04:04,13:04:04,3398,2,0,0,,,335.68,0
9539010,13:04:47,13:04:47,3400,3,0,0,,,606.94,0
9539010,13:05:54,13:05:54,2294,4,0,0,,,1062.21,0
9539010,13:07:13,13:07:13,2293,5,0,0,,,1467.33,0
9539010,13:07:33,13:07:33,2291,6,0,0,,,1599.88,0
9539010,13:08:04,13:08:04,2286,7,0,0,,,1795.07,0
9539010,13:08:46,13:08:46,2284,8,0,0,,,2083.00,0
9539010,13:09:48,13:09:48,5757,9,0,0,,,2503.68,0
9539010,13:10:36,13:10:36,2317,10,0,0,,,2804.30,0
9539010,13:11:07,13:11:07,2323,11,0,0,,,3006.87,0
9539010,13:11:53,13:11:53,2313,12,0,0,,,3309.14,0
9539010,13:12:15,13:12:15,2321,13,0,0,,,3450.44,0
9539010,13:12:52,13:12:52,2310,14,0,0,,,3695.53,0
9539010,13:13:09,13:13:09,2314,15,0,0,,,3802.10,0
9539010,13:13:43,13:13:43,2318,16,0,0,,,4039.40,0
9539010,13:14:37,13:14:37,3103,17,0,0,,,4396.53,0
9539010,13:15:06,13:15:06,3104,18,0,0,,,4589.59,0
9539010,13:15:30,13:15:30,3107,19,0,0,,,4760.82,0
9539010,13:15:58,13:15:58,3154,20,0,0,,,4964.20,0
9539010,13:16:19,13:16:19,3109,21,0,0,,,5131.15,0
9539010,13:16:57,13:16:57,3119,22,0,0,,,5367.56,0
9539010,13:17:54,13:17:54,3721,23,0,0,,,5795.17,0
9539010,13:20:00,13:20:00,5248,24,1,0,,,6725.78,1
9540070,10:40:00,10:40:00,4368,1,0,0,,,0.00,1
9540070,10:40:48,10:40:48,4375,2,0,0,,,375.58,0
9540070,10:41:14,10:41:14,6495,3,0,0,,,573.75,0
9540070,10:42:01,10:42:01,6479,4,0,0,,,938.90,0
9540070,10:42:24,10:42:24,6480,5,0,0,,,1127.09,0
9540070,10:42:48,10:42:48,5790,6,0,0,,,1346.29,0
9540070,10:43:48,10:43:48,5786,7,0,0,,,1941.23,0
9540070,10:44:25,10:44:25,5793,8,0,0,,,2306.54,0
9540070,10:45:45,10:45:45,5804,9,0,0,,,2959.20,0
9540070,10:46:20,10:46:20,4304,10,0,0,,,3246.82,0
9540070,10:46:56,10:46:56,4302,11,0,0,,,3568.41,0
9540070,10:48:10,10:48:10,4314,12,0,0,,,3942.53,0
9540070,10:49:11,10:49:11,4313,13,0,0,,,4311.40,0
9540070,10:50:49,10:50:49,4440,14,0,0,,,4846.66,0
9540070,10:54:00,10:54:00,4222,15,0,0,,,5871.18,1
9540070,10:54:56,10:54:56,4765,16,0,0,,,6182.38,0
9540070,10:56:35,10:56:35,4442,17,0,0,,,6659.74,0
9540070,10:57:12,10:57:12,4786,18,0,0,,,6906.55,0
9540070,10:58:14,10:58:14,4777,19,0,0,,,7296.36,0
9540070,10:59:00,10:59:00,4708,20,0,0,,,7538.70,1
9540070,10:59:40,10:59:40,4711,21,0,0,,,7832.45,0
9540070,11:00:03,11:00:03,4710,22,0,0,,,8004.02,0
9540070,11:00:38,11:00:38,4709,23,0,0,,,8213.09,0
9540070,11:01:34,11:01:34,4893,24,0,0,,,8507.29,0
9540070,11:02:56,11:02:56,4891,25,0,0,,,8968.69,0
9540070,11:03:39,11:03:39,4894,26,0,0,,,9275.38,0
9540070,11:04:29,11:04:29,4973,27,0,0,,,9630.80,0
9540070,11:04:55,11:04:55,4976,28,0,0,,,9807.14,0
9540070,11:05:43,11:05:43,4969,29,0,0,,,10066.32,0
9540070,11:07:17,11:07:17,5235,30,0,0,,,10722.79,0
9540070,11:08:30,11:08:30,4742,31,0,0,,,11140.85,0
9540070,11:08:56,11:08:56,4737,32,0,0,,,11315.00,0
9540070,11:09:34,11:09:34,4747,33,0,0,,,11574.13,0
9540070,11:10:12,11:10:12,4750,34,0,0,,,11831.29,0
9540070,11:11:03,11:11:03,4746,35,0,0,,,12154.81,0
9540070,11:11:28,11:11:28,4930,36,0,0,,,12325.78,0
9540070,11:13:00,11:13:00,4733,37,0,0,,,12900.40,1
9540070,11:14:24,11:14:24,5806,38,0,0,,,13582.80,0
9540070,11:14:45,11:14:45,5809,39,0,0,,,13778.83,0
9540070,11:15:40,11:15:40,796,40,0,0,,,14282.47,0
9540070,11:16:08,11:16:08,797,41,0,0,,,14564.49,0
9540070,11:17:48,11:17:48,4949,42,0,0,,,15321.58,0
9540070,11:18:07,11:18:07,4946,43,0,0,,,15498.07,0
9540070,11:18:31,11:18:31,4955,44,0,0,,,15748.28,0
9540070,11:18:44,11:18:44,4951,45,0,0,,,15867.21,0
9540070,11:19:09,11:19:09,4874,46,0,0,,,16104.35,0
9540070,11:19:26,11:19:26,4873,47,0,0,,,16266.65,0
9540070,11:19:56,11:19:56,4857,48,0,0,,,16497.13,0
9540070,11:20:38,11:20:38,4763,49,0,0,,,16855.62,0
9540070,11:21:25,11:21:25,4758,50,0,0,,,17331.86,0
9540070,11:22:02,11:22:02,4759,51,0,0,,,17701.20,0
9540070,11:23:20,11:23:20,4762,52,0,0,,,18357.03,0
9540070,11:23:55,11:23:55,4757,53,0,0,,,18648.55,0
9540070,11:24:22,11:24:22,4761,54,0,0,,,18874.44,0
9540070,11:24:58,11:24:58,1475,55,0,0,,,19179.71,0
9540070,11:25:40,11:25:40,1472,56,0,0,,,19393.95,0
9540070,11:26:12,11:26:12,1470,57,0,0,,,19535.28,0
9540070,11:27:15,11:27:15,1468,58,0,0,,,19822.97,0
9540070,11:27:58,11:27:58,1466,59,0,0,,,20035.02,0
9540070,11:28:24,11:28:24,1464,60,0,0,,,20160.08,0
9540070,11:29:04,11:29:04,1462,61,0,0,,,20361.47,0
9540070,11:29:48,11:29:48,1459,62,0,0,,,20594.17,0
9540070,11:30:32,11:30:32,1458,63,0,0,,,20817.94,0
9540070,11:31:08,11:31:08,1469,64,0,0,,,21007.93,0
9540070,11:31:55,11:31:55,1473,65,0,0,,,21218.04,0
9540070,11:32:25,11:32:25,1474,66,0,0,,,21352.90,0
9540070,11:34:00,11:34:00,1584,67,1,0,,,21750.95,1
9541020,09:30:00,09:30:00,1993,1,0,0,,,0.00,1
9541020,09:31:03,09:31:03,1945,2,0,0,,,436.09,0
9541020,09:31:41,09:31:41,1946,3,0,0,,,736.84,0
9541020,09:32:18,09:32:18,1944,4,0,0,,,999.57,0
9541020,09:34:00,09:34:00,1947,5,0,0,,,1660.73,1
9541020,09:36:20,09:36:20,1393,6,0,0,,,2658.98,0
9541020,09:36:50,09:36:50,1890,7,0,0,,,2910.04,0
9541020,09:37:22,09:37:22,1893,8,0,0,,,3185.62,0
9541020,09:37:58,09:37:58,1899,9,0,0,,,3466.73,0
9541020,09:38:10,09:38:10,1995,10,0,0,,,3564.46,0
9541020,09:38:20,09:38:20,1871,11,0,0,,,3644.24,0
9541020,09:39:08,09:39:08,1884,12,0,0,,,4064.87,0
9541020,09:39:46,09:39:46,1902,13,0,0,,,4392.70,0
9541020,09:40:20,09:40:20,1311,14,0,0,,,4681.02,0
9541020,09:42:22,09:42:22,1324,15,0,0,,,5634.24,0
9541020,09:43:00,09:43:00,1310,16,0,0,,,5978.90,1
9541020,09:44:25,09:44:25,5219,17,0,0,,,6567.72,0
9541020,09:45:42,09:45:42,5220,18,0,0,,,7093.21,0
9541020,09:46:29,09:46:29,1315,19,0,0,,,7394.17,0
9541020,09:48:03,09:48:03,1326,20,0,0,,,7888.59,0
9541020,09:49:01,09:49:01,1323,21,0,0,,,8224.38,0
9541020,09:51:14,09:51:14,1017,22,0,0,,,8901.18,0
9541020,09:52:01,09:52:01,1019,23,0,0,,,9223.84,0
9541020,09:54:00,09:54:00,6034,24,0,0,,,9949.49,1
9541020,09:55:33,09:55:33,1015,25,0,0,,,10810.48,0
9541020,09:56:20,09:56:20,1192,26,0,0,,,11147.62,0
9541020,09:57:24,09:57:24,1179,27,0,0,,,11605.83,0
9541020,09:58:26,09:58:26,1187,28,0,0,,,12133.85,0
9541020,09:58:55,09:58:55,1181,29,0,0,,,12388.65,0
9541020,09:59:23,09:59:23,1174,30,0,0,,,12633.75,0
9541020,10:02:04,10:02:04,1213,31,0,0,,,13805.47,0
9541020,10:03:10,10:03:10,1208,32,0,0,,,14289.36,0
9541020,10:03:39,10:03:39,1204,33,0,0,,,14570.62,0
9541020,10:04:11,10:04:11,1215,34,0,0,,,14857.39,0
9541020,10:04:26,10:04:26,1200,35,0,0,,,14979.14,0
9541020,10:05:09,10:05:09,1205,36,0,0,,,15390.27,0
9541020,10:06:00,10:06:00,1155,37,0,0,,,15780.13,1
9541020,10:07:16,10:07:16,5221,38,0,0,,,16610.40,0
9541020,10:07:48,10:07:48,1398,39,0,0,,,16953.56,0
9541020,10:08:30,10:08:30,4639,40,0,0,,,17429.89,0
9541020,10:11:29,10:11:29,4621,41,0,0,,,19319.28,0
9541020,10:11:53,10:11:53,4627,42,0,0,,,19603.53,0
9541020,10:12:34,10:12:34,4619,43,0,0,,,20042.74,0
9541020,10:14:00,10:14:00,4670,44,1,0,,,20920.07,1
9542020,23:33:00,23:33:00,5546,1,0,0,,,0.00,1
9542020,23:34:59,23:34:59,6242,2,0,0,,,805.03,0
9542020,23:35:38,23:35:38,1403,3,0,0,,,1127.40,0
9542020,23:36:22,23:36:22,1339,4,0,0,,,1481.58,0
9542020,23:37:13,23:37:13,1046,5,0,0,,,1779.86,0
9542020,23:37:51,23:37:51,1084,6,0,0,,,2055.44,0
9542020,23:38:32,23:38:32,1040,7,0,0,,,2300.75,0
9542020,23:39:34,23:39:34,1054,8,0,0,,,2620.03,0
9542020,23:40:53,23:40:53,1066,9,0,0,,,3013.98,0
9542020,23:42:02,23:42:02,1088,10,0,0,,,3326.84,0
9542020,23:42:56,23:42:56,1051,11,0,0,,,3582.67,0
9542020,23:43:43,23:43:43,6217,12,0,0,,,3808.54,0
9542020,23:45:00,23:45:00,1094,13,0,0,,,4166.10,1
9542020,23:46:30,23:46:30,1103,14,0,0,,,4724.34,0
9542020,23:47:40,23:47:40,1043,15,0,0,,,5171.94,0
9542020,23:49:24,23:49:24,1086,16,0,0,,,5858.82,0
9542020,23:49:58,23:49:58,1101,17,0,0,,,6105.18,0
9542020,23:52:00,23:52:00,1023,18,0,0,,,6856.87,1
9542020,23:54:10,23:54:10,6339,19,0,0,,,7628.74,0
9542020,23:55:35,23:55:35,4617,20,0,0,,,8063.88,0
9542020,23:56:36,23:56:36,6319,21,0,0,,,8438.88,0
9542020,23:58:01,23:58:01,6386,22,0,0,,,8934.70,0
9542020,23:58:43,23:58:43,4628,23,0,0,,,9190.40,0
9542020,24:01:00,24:01:00,4667,24,1,0,,,9740.19,1
9543020,21:37:00,21:37:00,1221,1,0,0,,,0.00,1
9543020,21:38:45,21:38:45,1134,2,0,0,,,1093.97,0
9543020,21:39:27,21:39:27,1376,3,0,0,,,1549.90,0
9543020,21:39:43,21:39:43,1389,4,0,0,,,1714.67,0
9543020,21:40:00,21:40:00,1381,5,0,0,,,1903.35,0
9543020,21:40:34,21:40:34,1379,6,0,0,,,2239.62,0
9543020,21:40:59,21:40:59,1387,7,0,0,,,2518.95,0
9543020,21:41:44,21:41:44,1390,8,0,0,,,2924.84,0
9543020,21:42:56,21:42:56,1415,9,0,0,,,3596.50,0
9543020,21:43:41,21:43:41,1386,10,0,0,,,4120.07,0
9543020,21:44:04,21:44:04,6321,11,0,0,,,4363.30,0
9543020,21:45:00,21:45:00,6194,12,0,0,,,4906.80,1
9543020,21:45:43,21:45:43,1053,13,0,0,,,5260.90,0
9543020,21:46:25,21:46:25,5196,14,0,0,,,5583.77,0
9543020,21:47:39,21:47:39,1081,15,0,0,,,6135.36,0
9543020,21:48:25,21:48:25,1096,16,0,0,,,6514.01,0
9543020,21:49:06,21:49:06,1392,17,0,0,,,6825.32,0
9543020,21:50:16,21:50:16,1099,18,0,0,,,7336.14,0
9543020,21:51:11,21:51:11,1046,19,0,0,,,7710.95,0
9543020,21:51:50,21:51:50,1084,20,0,0,,,7986.53,0
9543020,21:52:32,21:52:32,1040,21,0,0,,,8231.84,0
9543020,21:53:34,21:53:34,1054,22,0,0,,,8551.12,0
9543020,21:54:53,21:54:53,1066,23,0,0,,,8945.07,0
9543020,21:56:02,21:56:02,1088,24,0,0,,,9257.93,0
9543020,21:56:56,21:56:56,1051,25,0,0,,,9513.76,0
9543020,21:57:43,21:57:43,6217,26,0,0,,,9739.63,0
9543020,21:59:00,21:59:00,1094,27,0,0,,,10097.19,1
9543020,22:00:34,22:00:34,1103,28,0,0,,,10655.43,0
9543020,22:01:48,22:01:48,1043,29,0,0,,,11103.03,0
9543020,22:03:36,22:03:36,1086,30,0,0,,,11789.91,0
9543020,22:04:11,22:04:11,1101,31,0,0,,,12036.27,0
9543020,22:06:00,22:06:00,1060,32,0,0,,,12762.67,1
9543020,22:06:26,22:06:26,1070,33,0,0,,,13016.59,0
9543020,22:07:10,22:07:10,1058,34,0,0,,,13435.37,0
9543020,22:08:00,22:08:00,1067,35,0,0,,,13869.46,0
9543020,22:09:28,22:09:28,988,36,0,0,,,14650.85,0
9543020,22:10:44,22:10:44,991,37,0,0,,,15357.31,0
9543020,22:11:30,22:11:30,992,38,0,0,,,15817.19,0
9543020,22:12:20,22:12:20,4589,39,0,0,,,16296.34,0
9543020,22:13:00,22:13:00,4629,40,0,0,,,16687.46,1
9543020,22:13:48,22:13:48,4635,41,0,0,,,16970.87,0
9543020,22:15:11,22:15:11,4630,42,0,0,,,17431.92,0
9543020,22:17:00,22:17:00,6349,43,1,0,,,18017.73,1
9544010,08:37:00,08:37:00,4508,1,0,0,,,0.00,1
9544010,08:38:14,08:38:14,4501,2,0,0,,,460.90,0
9544010,08:38:58,08:38:58,4561,3,0,0,,,611.01,0
9544010,08:39:50,08:39:50,4564,4,0,0,,,949.59,0
9544010,08:41:27,08:41:27,4552,5,0,0,,,1510.72,0
9544010,08:41:56,08:41:56,4567,6,0,0,,,1694.59,0
9544010,08:43:29,08:43:29,6241,7,0,0,,,2302.35,0
9544010,08:44:00,08:44:00,4576,8,0,0,,,2524.50,1
9544010,08:44:47,08:44:47,4562,9,0,0,,,2763.22,0
9544010,08:45:29,08:45:29,4565,10,0,0,,,3003.31,0
9544010,08:45:59,08:45:59,4558,11,0,0,,,3173.46,0
9544010,08:46:58,08:46:58,4113,12,0,0,,,3493.79,0
9544010,08:48:15,08:48:15,4135,13,0,0,,,3975.65,0
9544010,08:49:12,08:49:12,4104,14,0,0,,,4313.51,0
9544010,08:50:29,08:50:29,4109,15,0,0,,,4734.93,0
9544010,08:50:59,08:50:59,4101,16,0,0,,,4911.42,0
9544010,08:51:50,08:51:50,4110,17,0,0,,,5214.05,0
9544010,08:53:22,08:53:22,925,18,0,0,,,5710.49,0
9544010,08:53:58,08:53:58,933,19,0,0,,,5913.80,0
9544010,08:56:00,08:56:00,867,20,0,0,,,6533.65,1
9544010,08:56:48,08:56:48,924,21,0,0,,,6784.31,0
9544010,08:57:48,08:57:48,931,22,0,0,,,7136.63,0
9544010,08:58:51,08:58:51,926,23,0,0,,,7512.92,0
9544010,08:59:25,08:59:25,4103,24,0,0,,,7699.76,0
9544010,08:59:52,08:59:52,4114,25,0,0,,,7862.67,0
9544010,09:01:01,09:01:01,941,26,0,0,,,8295.11,0
9544010,09:02:10,09:02:10,4115,27,0,0,,,8679.74,0
9544010,09:03:11,09:03:11,5187,28,0,0,,,8978.12,0
9544010,09:03:50,09:03:50,944,29,0,0,,,9200.82,0
9544010,09:04:32,09:04:32,848,30,0,0,,,9440.77,0
9544010,09:06:00,09:06:00,875,31,0,0,,,9910.41,1
9544010,09:07:07,09:07:07,923,32,0,0,,,10410.08,0
9544010,09:07:34,09:07:34,917,33,0,0,,,10603.66,0
9544010,09:08:04,09:08:04,228,34,0,0,,,10844.93,0
9544010,09:08:37,09:08:37,231,35,0,0,,,11104.37,0
9544010,09:09:43,09:09:43,249,36,0,0,,,11604.62,0
9544010,09:10:11,09:10:11,230,37,0,0,,,11824.96,0
9544010,09:10:33,09:10:33,232,38,0,0,,,12014.40,0
9544010,09:11:00,09:11:00,235,39,0,0,,,12251.33,1
9544010,09:11:45,09:11:45,635,40,0,0,,,12523.78,0
9544010,09:12:27,09:12:27,630,41,0,0,,,12770.71,0
9544010,09:13:15,09:13:15,640,42,0,0,,,13067.41,0
9544010,09:13:51,09:13:51,625,43,0,0,,,13287.11,0
9544010,09:15:00,09:15:00,628,44,0,0,,,13707.52,0
9544010,09:16:00,09:16:00,774,45,0,0,,,14060.32,1
9544010,09:16:38,09:16:38,619,46,0,0,,,14314.63,0
9544010,09:17:09,09:17:09,623,47,0,0,,,14518.29,0
9544010,09:17:40,09:17:40,627,48,0,0,,,14723.49,0
9544010,09:18:16,09:18:16,775,49,0,0,,,14969.93,0
9544010,09:18:46,09:18:46,6326,50,0,0,,,15168.07,0
9544010,09:19:36,09:19:36,633,51,0,0,,,15487.28,0
9544010,09:20:10,09:20:10,637,52,0,0,,,15699.51,0
9544010,09:21:00,09:21:00,620,53,0,0,,,16005.45,1
9544010,09:21:29,09:21:29,5718,54,0,0,,,16238.13,0
9544010,09:21:51,09:21:51,3417,55,0,0,,,16428.57,0
9544010,09:22:14,09:22:14,3416,56,0,0,,,16614.04,0
9544010,09:22:36,09:22:36,3415,57,0,0,,,16816.89,0
9544010,09:23:35,09:23:35,3425,58,0,0,,,17313.13,0
9544010,09:23:55,09:23:55,3413,59,0,0,,,17494.47,0
9544010,09:24:14,09:24:14,3410,60,0,0,,,17671.07,0
9544010,09:24:42,09:24:42,967,61,0,0,,,17915.41,0
9544010,09:25:00,09:25:00,5236,62,0,0,,,18079.96,1
9544010,09:26:00,09:26:00,965,63,0,0,,,18452.43,1
9544010,09:27:44,09:27:44,6294,64,0,0,,,18958.28,0
9544010,09:29:01,09:29:01,3732,65,0,0,,,19365.91,0
9544010,09:30:08,09:30:08,3616,66,0,0,,,19710.67,0
9544010,09:31:12,09:31:12,3424,67,0,0,,,20022.28,0
9544010,09:31:53,09:31:53,6271,68,0,0,,,20247.06,0
9544010,09:32:40,09:32:40,3427,69,0,0,,,20475.55,0
9544010,09:34:01,09:34:01,2098,70,0,0,,,20852.64,0
9544010,09:35:21,09:35:21,2094,71,0,0,,,21255.54,0
9544010,09:36:22,09:36:22,5224,72,0,0,,,21600.44,0
9544010,09:38:00,09:38:00,2475,73,0,0,,,22062.19,1
9544010,09:38:46,09:38:46,5338,74,0,0,,,22244.44,0
9544010,09:39:52,09:39:52,2500,75,0,0,,,22489.08,0
9544010,09:41:16,09:41:16,2494,76,0,0,,,22780.19,0
9544010,09:43:00,09:43:00,5556,77,1,0,,,23190.23,1
9545070,14:30:00,14:30:00,3689,1,0,0,,,0.00,1
9545070,14:30:51,14:30:51,3267,2,0,0,,,390.49,0
9545070,14:31:26,14:31:26,3308,3,0,0,,,653.80,0
9545070,14:33:36,14:33:36,3363,4,0,0,,,1445.01,0
9545070,14:35:52,14:35:52,3794,5,0,0,,,2299.76,0
9545070,14:36:46,14:36:46,3340,6,0,0,,,2623.62,0
9545070,14:37:28,14:37:28,3343,7,0,0,,,2882.76,0
9545070,14:38:03,14:38:03,3361,8,0,0,,,3154.21,0
9545070,14:38:27,14:38:27,3326,9,0,0,,,3344.65,0
9545070,14:38:43,14:38:43,3347,10,0,0,,,3471.76,0
9545070,14:39:56,14:39:56,3341,11,0,0,,,3926.34,0
9545070,14:40:45,14:40:45,3329,12,0,0,,,4229.34,0
9545070,14:41:12,14:41:12,3353,13,0,0,,,4390.29,0
9545070,14:42:13,14:42:13,6275,14,0,0,,,4675.44,0
9545070,14:43:26,14:43:26,3359,15,0,0,,,5089.84,0
9545070,14:44:17,14:44:17,3360,16,0,0,,,5394.63,0
9545070,14:45:07,14:45:07,3357,17,0,0,,,5695.87,0
9545070,14:46:03,14:46:03,6272,18,0,0,,,5995.63,0
9545070,14:46:41,14:46:41,2684,19,0,0,,,6244.06,0
9545070,14:48:00,14:48:00,2093,20,0,0,,,6612.67,1
9545070,14:50:55,14:50:55,2041,21,0,0,,,7320.67,0
9545070,14:52:17,14:52:17,3658,22,0,0,,,7784.16,0
9545070,14:52:57,14:52:57,6187,23,0,0,,,8018.10,0
9545070,14:54:00,14:54:00,6200,24,0,0,,,8374.46,1
9545070,14:54:34,14:54:34,2486,25,0,0,,,8557.79,0
9545070,14:55:50,14:55:50,3613,26,0,0,,,8950.88,0
9545070,14:57:05,14:57:05,2099,27,0,0,,,9311.17,0
9545070,14:57:50,14:57:50,3209,28,0,0,,,9488.14,0
9545070,14:58:21,14:58:21,3243,29,0,0,,,9624.24,0
9545070,14:59:16,14:59:16,3210,30,0,0,,,9898.76,0
9545070,14:59:50,14:59:50,3212,31,0,0,,,10090.61,0
9545070,15:00:38,15:00:38,3215,32,0,0,,,10337.26,0
9545070,15:01:09,15:01:09,3217,33,0,0,,,10503.13,0
9545070,15:02:11,15:02:11,3219,34,0,0,,,10821.10,0
9545070,15:03:03,15:03:03,3221,35,0,0,,,11009.23,0
9545070,15:03:47,15:03:47,3244,36,0,0,,,11239.83,0
9545070,15:05:00,15:05:00,3222,37,0,0,,,11606.30,1
9545070,15:05:28,15:05:28,3223,38,0,0,,,11746.33,0
9545070,15:06:00,15:06:00,3226,39,0,0,,,11908.92,0
9545070,15:06:50,15:06:50,3228,40,0,0,,,12161.58,0
9545070,15:08:15,15:08:15,3230,41,0,0,,,12515.58,0
9545070,15:09:15,15:09:15,3718,42,0,0,,,12789.07,0
9545070,15:09:47,15:09:47,2203,43,0,0,,,12956.41,0
9545070,15:10:41,15:10:41,3707,44,0,0,,,13237.19,0
9545070,15:11:05,15:11:05,3484,45,0,0,,,13373.07,0
9545070,15:12:09,15:12:09,6287,46,0,0,,,13690.45,0
9545070,15:12:59,15:12:59,3483,47,0,0,,,13944.69,0
9545070,15:13:56,15:13:56,3486,48,0,0,,,14211.13,0
9545070,15:15:32,15:15:32,6517,49,0,0,,,14573.15,0
9545070,15:17:05,15:17:05,6515,50,0,0,,,14901.69,0
9545070,15:18:14,15:18:14,5876,51,0,0,,,15166.03,0
9545070,15:19:37,15:19:37,658,52,0,0,,,15436.51,0
9545070,15:20:36,15:20:36,666,53,0,0,,,15639.20,0
9545070,15:21:39,15:21:39,661,54,0,0,,,15843.42,0
9545070,15:22:18,15:22:18,663,55,0,0,,,15978.61,0
9545070,15:23:02,15:23:02,660,56,0,0,,,16146.52,0
9545070,15:25:00,15:25:00,6106,57,0,0,,,16514.07,1
9545070,15:26:09,15:26:09,673,58,0,0,,,16819.81,0
9545070,15:27:02,15:27:02,655,59,0,0,,,17126.83,0
9545070,15:27:27,15:27:27,676,60,0,0,,,17268.32,0
9545070,15:28:05,15:28:05,653,61,0,0,,,17473.17,0
9545070,15:28:39,15:28:39,675,62,0,0,,,17673.91,0
9545070,15:29:20,15:29:20,680,63,0,0,,,17891.21,0
9545070,15:30:04,15:30:04,513,64,0,0,,,18107.56,0
9545070,15:32:10,15:32:10,710,65,0,0,,,18676.16,0
9545070,15:35:00,15:35:00,689,66,0,0,,,19348.84,1
9545070,15:35:42,15:35:42,682,67,0,0,,,19543.18,0
9545070,15:36:21,15:36:21,684,68,0,0,,,19730.61,0
9545070,15:37:03,15:37:03,687,69,0,0,,,19932.89,0
9545070,15:37:42,15:37:42,686,70,0,0,,,20101.91,0
9545070,15:38:40,15:38:40,247,71,0,0,,,20388.31,0
9545070,15:39:27,15:39:27,244,72,0,0,,,20576.51,0
9545070,15:40:09,15:40:09,242,73,0,0,,,20767.92,0
9545070,15:41:03,15:41:03,238,74,0,0,,,20995.19,0
9545070,15:41:46,15:41:46,240,75,0,0,,,21199.94,0
9545070,15:43:00,15:43:00,230,76,0,0,,,21514.05,1
9545070,15:43:37,15:43:37,232,77,0,0,,,21703.49,0
9545070,15:45:00,15:45:00,5654,78,1,0,,,22128.81,1
9546020,07:40:00,07:40:00,4669,1,0,0,,,0.00,1
9546020,07:41:16,07:41:16,4622,2,0,0,,,517.19,0
9546020,07:42:45,07:42:45,4607,3,0,0,,,1098.90,0
9546020,07:43:34,07:43:34,4600,4,0,0,,,1465.40,0
9546020,07:44:01,07:44:01,4601,5,0,0,,,1663.60,0
9546020,07:45:11,07:45:11,4614,6,0,0,,,2139.24,0
9546020,07:46:05,07:46:05,4597,7,0,0,,,2554.19,0
9546020,07:46:59,07:46:59,4599,8,0,0,,,2946.43,0
9546020,07:47:44,07:47:44,4603,9,0,0,,,3267.08,0
9546020,07:48:38,07:48:38,4606,10,0,0,,,3669.88,0
9546020,07:49:15,07:49:15,4595,11,0,0,,,3928.54,0
9546020,07:53:00,07:53:00,4664,12,0,0,,,5187.51,1
9546020,07:55:05,07:55:05,4633,13,0,0,,,6104.30,0
9546020,07:55:55,07:55:55,5891,14,0,0,,,6492.26,0
9546020,07:56:47,07:56:47,4583,15,0,0,,,6878.52,0
9546020,07:57:17,07:57:17,4584,16,0,0,,,7128.89,0
9546020,07:57:56,07:57:56,4590,17,0,0,,,7409.61,0
9546020,07:58:51,07:58:51,5894,18,0,0,,,7688.24,0
9546020,07:59:16,07:59:16,4593,19,0,0,,,7902.60,0
9546020,08:00:23,08:00:23,4663,20,0,0,,,8348.09,0
9546020,08:00:46,08:00:46,4659,21,0,0,,,8528.26,0
9546020,08:01:19,08:01:19,5896,22,0,0,,,8764.53,0
9546020,08:03:00,08:03:00,4662,23,0,0,,,9564.98,1
9546020,08:03:37,08:03:37,4652,24,0,0,,,9876.50,0
9546020,08:04:35,08:04:35,1777,25,0,0,,,10390.05,0
9546020,08:05:47,08:05:47,1610,26,0,0,,,10971.59,0
9546020,08:06:26,08:06:26,1607,27,0,0,,,11282.40,0
9546020,08:07:22,08:07:22,1615,28,0,0,,,11794.38,0
9546020,08:07:57,08:07:57,1614,29,0,0,,,12099.44,0
9546020,08:08:39,08:08:39,5901,30,0,0,,,12464.51,0
9546020,08:09:00,08:09:00,5900,31,0,0,,,12653.91,1
9546020,08:10:02,08:10:02,1617,32,0,0,,,13039.62,0
9546020,08:14:42,08:14:42,1862,33,0,0,,,14254.69,0
9546020,08:17:30,08:17:30,1630,34,0,0,,,14886.31,0
9546020,08:18:22,08:18:22,1619,35,0,0,,,15148.00,0
9546020,08:20:00,08:20:00,1844,36,0,0,,,15573.41,1
9546020,08:21:48,08:21:48,1611,37,0,0,,,16118.46,0
9546020,08:23:26,08:23:26,1620,38,0,0,,,16618.27,0
9546020,08:24:21,08:24:21,1625,39,0,0,,,16907.31,0
9546020,08:25:22,08:25:22,4856,40,0,0,,,17226.37,0
9546020,08:26:13,08:26:13,4846,41,0,0,,,17474.87,0
9546020,08:27:29,08:27:29,4847,42,0,0,,,17820.84,0
9546020,08:28:42,08:28:42,4851,43,0,0,,,18172.72,0
9546020,08:31:00,08:31:00,4853,44,0,0,,,18860.86,1
9546020,08:32:08,08:32:08,4849,45,0,0,,,19223.53,0
9546020,08:34:45,08:34:45,5902,46,0,0,,,19901.97,0
9546020,08:35:57,08:35:57,5904,47,0,0,,,20246.56,0
9546020,08:36:52,08:36:52,4320,48,0,0,,,20491.84,0
9546020,08:37:43,08:37:43,4322,49,0,0,,,20789.96,0
9546020,08:40:00,08:40:00,4224,50,1,0,,,21423.29,1
9547020,11:10:00,11:10:00,2712,1,0,0,,,0.00,1
9547020,11:10:54,11:10:54,2797,2,0,0,,,260.47,0
9547020,11:12:13,11:12:13,2809,3,0,0,,,670.40,0
9547020,11:13:18,11:13:18,3729,4,0,0,,,965.29,0
9547020,11:14:05,11:14:05,2796,5,0,0,,,1214.94,0
9547020,11:15:00,11:15:00,5343,6,0,0,,,1493.46,1
9547020,11:15:46,11:15:46,2812,7,0,0,,,1754.33,0
9547020,11:16:30,11:16:30,2813,8,0,0,,,2003.08,0
9547020,11:17:01,11:17:01,2802,9,0,0,,,2191.40,0
9547020,11:18:06,11:18:06,2815,10,0,0,,,2574.90,0
9547020,11:19:17,11:19:17,2792,11,0,0,,,2989.99,0
9547020,11:20:07,11:20:07,2791,12,0,0,,,3239.52,0
9547020,11:20:38,11:20:38,2811,13,0,0,,,3410.10,0
9547020,11:21:24,11:21:24,2789,14,0,0,,,3645.13,0
9547020,11:22:39,11:22:39,2785,15,0,0,,,4069.29,0
9547020,11:24:00,11:24:00,2784,16,0,0,,,4490.66,1
9547020,11:25:32,11:25:32,2807,17,0,0,,,4905.63,0
9547020,11:26:20,11:26:20,2781,18,0,0,,,5120.82,0
9547020,11:26:55,11:26:55,2778,19,0,0,,,5327.24,0
9547020,11:27:23,11:27:23,2777,20,0,0,,,5481.12,0
9547020,11:28:01,11:28:01,2775,21,0,0,,,5697.84,0
9547020,11:28:56,11:28:56,2772,22,0,0,,,5939.35,0
9547020,11:29:40,11:29:40,6024,23,0,0,,,6170.94,0
9547020,11:30:41,11:30:41,6025,24,0,0,,,6527.25,0
9547020,11:31:32,11:31:32,2766,25,0,0,,,6821.27,0
9547020,11:32:23,11:32:23,2763,26,0,0,,,7102.11,0
9547020,11:33:04,11:33:04,2762,27,0,0,,,7327.91,0
9547020,11:34:11,11:34:11,6296,28,0,0,,,7700.20,0
9547020,11:35:05,11:35:05,2795,29,0,0,,,8016.04,0
9547020,11:35:59,11:35:59,2782,30,0,0,,,8315.70,0
9547020,11:37:00,11:37:00,2093,31,0,0,,,8630.16,1
9547020,11:39:28,11:39:28,2041,32,0,0,,,9338.16,0
9547020,11:40:38,11:40:38,3658,33,0,0,,,9801.65,0
9547020,11:41:54,11:41:54,2036,34,0,0,,,10167.50,0
9547020,11:42:41,11:42:41,5336,35,0,0,,,10407.42,0
9547020,11:44:00,11:44:00,5716,36,1,0,,,10884.18,1
9548010,18:40:00,18:40:00,4368,1,0,0,,,0.00,1
9548010,18:40:55,18:40:55,4375,2,0,0,,,375.58,0
9548010,18:41:24,18:41:24,6495,3,0,0,,,573.75,0
9548010,18:42:18,18:42:18,6479,4,0,0,,,938.90,0
9548010,18:42:45,18:42:45,6480,5,0,0,,,1127.09,0
9548010,18:43:12,18:43:12,5790,6,0,0,,,1346.29,0
9548010,18:44:21,18:44:21,5786,7,0,0,,,1941.23,0
9548010,18:45:03,18:45:03,5793,8,0,0,,,2306.54,0
9548010,18:46:35,18:46:35,5804,9,0,0,,,2959.20,0
9548010,18:47:15,18:47:15,4304,10,0,0,,,3246.82,0
9548010,18:47:55,18:47:55,4302,11,0,0,,,3568.41,0
9548010,18:49:20,18:49:20,4314,12,0,0,,,3942.53,0
9548010,18:50:30,18:50:30,4313,13,0,0,,,4311.40,0
9548010,18:52:22,18:52:22,4440,14,0,0,,,4846.66,0
9548010,18:56:00,18:56:00,4222,15,0,0,,,5871.18,1
9548010,18:56:45,18:56:45,4765,16,0,0,,,6182.38,0
9548010,18:58:04,18:58:04,4442,17,0,0,,,6659.74,0
9548010,18:58:33,18:58:33,4786,18,0,0,,,6906.55,0
9548010,18:59:23,18:59:23,4777,19,0,0,,,7296.36,0
9548010,19:00:00,19:00:00,4708,20,0,0,,,7538.70,1
9548010,19:00:37,19:00:37,4711,21,0,0,,,7832.45,0
9548010,19:00:58,19:00:58,4710,22,0,0,,,8004.02,0
9548010,19:01:31,19:01:31,4709,23,0,0,,,8213.09,0
9548010,19:02:23,19:02:23,4893,24,0,0,,,8507.29,0
9548010,19:03:39,19:03:39,4891,25,0,0,,,8968.69,0
9548010,19:04:19,19:04:19,4894,26,0,0,,,9275.38,0
9548010,19:05:06,19:05:06,4973,27,0,0,,,9630.80,0
9548010,19:05:29,19:05:29,4976,28,0,0,,,9807.14,0
9548010,19:06:14,19:06:14,4969,29,0,0,,,10066.32,0
9548010,19:07:41,19:07:41,5235,30,0,0,,,10722.79,0
9548010,19:08:50,19:08:50,4742,31,0,0,,,11140.85,0
9548010,19:09:13,19:09:13,4737,32,0,0,,,11315.00,0
9548010,19:09:49,19:09:49,4747,33,0,0,,,11574.13,0
9548010,19:10:24,19:10:24,4750,34,0,0,,,11831.29,0
9548010,19:11:11,19:11:11,4746,35,0,0,,,12154.81,0
9548010,19:11:35,19:11:35,4930,36,0,0,,,12325.78,0
9548010,19:13:00,19:13:00,4733,37,0,0,,,12900.40,1
9548010,19:14:17,19:14:17,5806,38,0,0,,,13582.80,0
9548010,19:14:36,19:14:36,5809,39,0,0,,,13778.83,0
9548010,19:15:26,19:15:26,796,40,0,0,,,14282.47,0
9548010,19:15:52,19:15:52,797,41,0,0,,,14564.49,0
9548010,19:17:24,19:17:24,4949,42,0,0,,,15321.58,0
9548010,19:17:41,19:17:41,4946,43,0,0,,,15498.07,0
9548010,19:18:04,19:18:04,4955,44,0,0,,,15748.28,0
9548010,19:18:16,19:18:16,4951,45,0,0,,,15867.21,0
9548010,19:18:38,19:18:38,4874,46,0,0,,,16104.35,0
9548010,19:18:54,19:18:54,4873,47,0,0,,,16266.65,0
9548010,19:19:21,19:19:21,4857,48,0,0,,,16497.13,0
9548010,19:19:59,19:19:59,4763,49,0,0,,,16855.62,0
9548010,19:20:43,19:20:43,4758,50,0,0,,,17331.86,0
9548010,19:21:17,19:21:17,4759,51,0,0,,,17701.20,0
9548010,19:22:28,19:22:28,4762,52,0,0,,,18357.03,0
9548010,19:23:01,19:23:01,4757,53,0,0,,,18648.55,0
9548010,19:23:25,19:23:25,4761,54,0,0,,,18874.44,0
9548010,19:23:58,19:23:58,1475,55,0,0,,,19179.71,0
9548010,19:24:44,19:24:44,1472,56,0,0,,,19393.95,0
9548010,19:25:21,19:25:21,1470,57,0,0,,,19535.28,0
9548010,19:26:30,19:26:30,1468,58,0,0,,,19822.97,0
9548010,19:27:18,19:27:18,1466,59,0,0,,,20035.02,0
9548010,19:27:47,19:27:47,1464,60,0,0,,,20160.08,0
9548010,19:28:31,19:28:31,1462,61,0,0,,,20361.47,0
9548010,19:29:20,19:29:20,1459,62,0,0,,,20594.17,0
9548010,19:30:08,19:30:08,1458,63,0,0,,,20817.94,0
9548010,19:30:49,19:30:49,1469,64,0,0,,,21007.93,0
9548010,19:31:42,19:31:42,1473,65,0,0,,,21218.04,0
9548010,19:32:14,19:32:14,1474,66,0,0,,,21352.90,0
9548010,19:34:00,19:34:00,1584,67,1,0,,,21750.95,1
9549010,09:15:00,09:15:00,1033,1,0,0,,,0.00,1
9549010,09:16:34,09:16:34,1015,2,0,0,,,900.54,0
9549010,09:17:06,09:17:06,1173,3,0,0,,,1172.76,0
9549010,09:17:30,09:17:30,1194,4,0,0,,,1382.58,0
9549010,09:18:24,09:18:24,1190,5,0,0,,,1894.63,0
9549010,09:19:00,09:19:00,1186,6,0,0,,,2220.74,1
9549010,09:19:42,09:19:42,1170,7,0,0,,,2554.55,0
9549010,09:20:27,09:20:27,1172,8,0,0,,,2919.59,0
9549010,09:21:34,09:21:34,1171,9,0,0,,,3500.12,0
9549010,09:21:58,09:21:58,1177,10,0,0,,,3710.39,0
9549010,09:22:47,09:22:47,1182,11,0,0,,,4098.87,0
9549010,09:27:00,09:27:00,1947,12,0,0,,,5680.30,1
9549010,09:29:44,09:29:44,1393,13,0,0,,,6678.55,0
9549010,09:30:15,09:30:15,1891,14,0,0,,,6891.18,0
9549010,09:30:57,09:30:57,1873,15,0,0,,,7156.95,0
9549010,09:32:22,09:32:22,1888,16,0,0,,,7713.43,0
9549010,09:33:54,09:33:54,1897,17,0,0,,,8437.66,0
9549010,09:35:00,09:35:00,1908,18,0,0,,,8941.77,1
9549010,09:35:24,09:35:24,1906,19,0,0,,,9308.21,0
9549010,09:36:33,09:36:33,1910,20,0,0,,,10084.53,0
9549010,09:37:04,09:37:04,1914,21,0,0,,,10528.62,0
9549010,09:37:31,09:37:31,1911,22,0,0,,,10903.26,0
9549010,09:39:27,09:39:27,6486,23,0,0,,,12507.93,0
9549010,09:39:57,09:39:57,6487,24,0,0,,,12956.41,0
9549010,09:40:44,09:40:44,6488,25,0,0,,,13357.10,0
9549010,09:41:13,09:41:13,1925,26,0,0,,,13527.49,0
9549010,09:43:19,09:43:19,1926,27,0,0,,,14602.15,0
9549010,09:44:04,09:44:04,1869,28,0,0,,,14952.75,0
9549010,09:44:37,09:44:37,1969,29,0,0,,,15234.41,0
9549010,09:45:16,09:45:16,1982,30,0,0,,,15540.97,0
9549010,09:46:23,09:46:23,5608,31,0,0,,,16118.60,0
9549010,09:49:12,09:49:12,1959,32,0,0,,,16908.79,0
9549010,09:50:00,09:50:00,1956,33,0,0,,,17248.49,0
9549010,09:51:12,09:51:12,1962,34,0,0,,,17746.62,0
9549010,09:51:45,09:51:45,1960,35,0,0,,,17997.24,0
9549010,09:52:43,09:52:43,1961,36,0,0,,,18421.93,0
9549010,09:53:45,09:53:45,1954,37,0,0,,,18827.72,0
9549010,09:59:14,09:59:14,1022,38,0,0,,,21066.18,0
9549010,09:59:57,09:59:57,1025,39,0,0,,,21381.05,0
9549010,10:01:00,10:01:00,1023,40,0,0,,,21761.61,1
9549010,10:03:40,10:03:40,6339,41,0,0,,,22533.48,0
9549010,10:05:24,10:05:24,4617,42,0,0,,,22968.62,0
9549010,10:06:39,10:06:39,6319,43,0,0,,,23343.62,0
9549010,10:09:15,10:09:15,4628,44,0,0,,,24094.77,0
9549010,10:11:00,10:11:00,4671,45,1,0,,,24565.32,1
9550020,19:41:00,19:41:00,87,1,0,0,,,0.00,1
9550020,19:42:32,19:42:32,92,2,0,0,,,349.41,0
9550020,19:44:04,19:44:04,89,3,0,0,,,697.92,0
9550020,19:45:20,19:45:20,88,4,0,0,,,955.80,0
9550020,19:46:19,19:46:19,96,5,0,0,,,1197.09,0
9550020,19:48:00,19:48:00,51,6,0,0,,,1617.07,1
9550020,19:48:45,19:48:45,95,7,0,0,,,2052.70,0
9550020,19:49:15,19:49:15,9,8,0,0,,,2319.57,0
9550020,19:49:46,19:49:46,13,9,0,0,,,2570.29,0
9550020,19:50:05,19:50:05,7,10,0,0,,,2733.58,0
9550020,19:50:22,19:50:22,11,11,0,0,,,2865.37,0
9550020,19:50:46,19:50:46,128,12,0,0,,,3095.32,0
9550020,19:51:15,19:51:15,130,13,0,0,,,3309.66,0
9550020,19:52:00,19:52:00,134,14,0,0,,,3608.39,0
9550020,19:52:46,19:52:46,131,15,0,0,,,3979.21,0
9550020,19:53:37,19:53:37,68,16,0,0,,,4422.99,0
9550020,19:55:58,19:55:58,106,17,0,0,,,5326.75,0
9550020,19:56:26,19:56:26,5306,18,0,0,,,5562.96,0
9550020,19:57:20,19:57:20,102,19,0,0,,,6031.68,0
9550020,19:58:00,19:58:00,124,20,0,0,,,6425.29,1
9550020,19:59:28,19:59:28,126,21,0,0,,,6820.47,0
9550020,20:00:31,20:00:31,184,22,0,0,,,7095.94,0
9550020,20:02:00,20:02:00,182,23,0,0,,,7471.26,1
9550020,20:03:15,20:03:15,6016,24,0,0,,,7835.12,0
9550020,20:03:50,20:03:50,121,25,0,0,,,8012.39,0
9550020,20:04:12,20:04:12,119,26,0,0,,,8123.96,0
9550020,20:05:21,20:05:21,6035,27,0,0,,,8434.96,0
9550020,20:07:45,20:07:45,5745,28,0,0,,,9003.77,0
9550020,20:08:27,20:08:27,2601,29,0,0,,,9199.36,0
9550020,20:12:00,20:12:00,2841,30,0,0,,,10119.49,1
9550020,20:14:36,20:14:36,5276,31,0,0,,,10622.52,0
9550020,20:16:01,20:16:01,5260,32,0,0,,,10943.33,0
9550020,20:16:50,20:16:50,5261,33,0,0,,,11140.51,0
9550020,20:17:39,20:17:39,2829,34,0,0,,,11347.99,0
9550020,20:18:19,20:18:19,2825,35,0,0,,,11508.82,0
9550020,20:19:31,20:19:31,5262,36,0,0,,,11803.43,0
9550020,20:20:24,20:20:24,5858,37,0,0,,,12009.01,0
9550020,20:21:22,20:21:22,5263,38,0,0,,,12219.70,0
9550020,20:22:21,20:22:21,5264,39,0,0,,,12458.73,0
9550020,20:23:23,20:23:23,2835,40,0,0,,,12710.08,0
9550020,20:24:08,20:24:08,2834,41,0,0,,,12878.24,0
9550020,20:25:01,20:25:01,2832,42,0,0,,,13051.93,0
9550020,20:25:51,20:25:51,5265,43,0,0,,,13213.29,0
9550020,20:27:18,20:27:18,3067,44,0,0,,,13875.32,0
9550020,20:28:24,20:28:24,3062,45,0,0,,,14422.56,0
9550020,20:29:06,20:29:06,3066,46,0,0,,,14726.24,0
9550020,20:29:45,20:29:45,3060,47,0,0,,,14965.93,0
9550020,20:30:31,20:30:31,3063,48,0,0,,,15171.62,0
9550020,20:30:57,20:30:57,3070,49,0,0,,,15350.23,0
9550020,20:31:20,20:31:20,2995,50,0,0,,,15554.80,0
9550020,20:31:34,20:31:34,2994,51,0,0,,,15710.56,0
9550020,20:31:57,20:31:57,2989,52,0,0,,,16002.15,0
9550020,20:32:21,20:32:21,2990,53,0,0,,,16201.29,0
9550020,20:33:12,20:33:12,2996,54,0,0,,,16752.86,0
9550020,20:33:43,20:33:43,2992,55,0,0,,,17049.29,0
9550020,20:34:10,20:34:10,2999,56,0,0,,,17418.69,0
9550020,20:34:35,20:34:35,3502,57,0,0,,,17715.04,0
9550020,20:34:54,20:34:54,3505,58,0,0,,,18007.37,0
9550020,20:35:15,20:35:15,3510,59,0,0,,,18317.95,0
9550020,20:35:32,20:35:32,3509,60,0,0,,,18522.11,0
9550020,20:37:00,20:37:00,3496,61,1,0,,,19663.65,1
9551070,10:06:00,10:06:00,4508,1,0,0,,,0.00,1
9551070,10:07:25,10:07:25,4501,2,0,0,,,460.90,0
9551070,10:08:15,10:08:15,4561,3,0,0,,,611.01,0
9551070,10:09:14,10:09:14,4564,4,0,0,,,949.59,0
9551070,10:11:06,10:11:06,4552,5,0,0,,,1510.72,0
9551070,10:11:38,10:11:38,4567,6,0,0,,,1694.59,0
9551070,10:13:24,10:13:24,6241,7,0,0,,,2302.35,0
9551070,10:14:00,10:14:00,4576,8,0,0,,,2524.50,1
9551070,10:14:47,10:14:47,4562,9,0,0,,,2763.22,0
9551070,10:15:29,10:15:29,4565,10,0,0,,,3003.31,0
9551070,10:15:59,10:15:59,4558,11,0,0,,,3173.46,0
9551070,10:16:58,10:16:58,4113,12,0,0,,,3493.79,0
9551070,10:18:15,10:18:15,4135,13,0,0,,,3975.65,0
9551070,10:19:12,10:19:12,4104,14,0,0,,,4313.51,0
9551070,10:20:29,10:20:29,4109,15,0,0,,,4734.93,0
9551070,10:20:59,10:20:59,4101,16,0,0,,,4911.42,0
9551070,10:21:50,10:21:50,4110,17,0,0,,,5214.05,0
9551070,10:23:22,10:23:22,925,18,0,0,,,5710.49,0
9551070,10:23:58,10:23:58,933,19,0,0,,,5913.80,0
9551070,10:26:00,10:26:00,867,20,0,0,,,6533.65,1
9551070,10:26:48,10:26:48,924,21,0,0,,,6784.31,0
9551070,10:27:48,10:27:48,931,22,0,0,,,7136.63,0
9551070,10:28:51,10:28:51,926,23,0,0,,,7512.92,0
9551070,10:29:25,10:29:25,4103,24,0,0,,,7699.76,0
9551070,10:29:52,10:29:52,4114,25,0,0,,,7862.67,0
9551070,10:31:01,10:31:01,941,26,0,0,,,8295.11,0
9551070,10:32:10,10:32:10,4115,27,0,0,,,8679.74,0
9551070,10:33:11,10:33:11,5187,28,0,0,,,8978.12,0
9551070,10:33:50,10:33:50,944,29,0,0,,,9200.82,0
9551070,10:34:32,10:34:32,848,30,0,0,,,9440.77,0
9551070,10:36:00,10:36:00,875,31,0,0,,,9910.41,1
9551070,10:37:21,10:37:21,923,32,0,0,,,10410.08,0
9551070,10:37:52,10:37:52,917,33,0,0,,,10603.66,0
9551070,10:38:29,10:38:29,228,34,0,0,,,10844.93,0
9551070,10:39:09,10:39:09,231,35,0,0,,,11104.37,0
9551070,10:40:28,10:40:28,249,36,0,0,,,11604.62,0
9551070,10:41:02,10:41:02,230,37,0,0,,,11824.96,0
9551070,10:41:28,10:41:28,232,38,0,0,,,12014.40,0
9551070,10:42:00,10:42:00,235,39,0,0,,,12251.33,1
9551070,10:42:54,10:42:54,635,40,0,0,,,12523.78,0
9551070,10:43:44,10:43:44,630,41,0,0,,,12770.71,0
9551070,10:44:42,10:44:42,640,42,0,0,,,13067.41,0
9551070,10:45:25,10:45:25,625,43,0,0,,,13287.11,0
9551070,10:46:48,10:46:48,628,44,0,0,,,13707.52,0
9551070,10:48:00,10:48:00,774,45,0,0,,,14060.32,1
9551070,10:48:38,10:48:38,619,46,0,0,,,14314.63,0
9551070,10:49:09,10:49:09,623,47,0,0,,,14518.29,0
9551070,10:49:40,10:49:40,627,48,0,0,,,14723.49,0
9551070,10:50:16,10:50:16,775,49,0,0,,,14969.93,0
9551070,10:50:46,10:50:46,6326,50,0,0,,,15168.07,0
9551070,10:51:36,10:51:36,633,51,0,0,,,15487.28,0
9551070,10:52:10,10:52:10,637,52,0,0,,,15699.51,0
9551070,10:53:00,10:53:00,620,53,0,0,,,16005.45,1
9551070,10:53:36,10:53:36,5718,54,0,0,,,16238.13,0
9551070,10:54:03,10:54:03,3417,55,0,0,,,16428.57,0
9551070,10:54:33,10:54:33,3416,56,0,0,,,16614.04,0
9551070,10:55:00,10:55:00,3415,57,0,0,,,16816.89,0
9551070,10:56:14,10:56:14,3425,58,0,0,,,17313.13,0
9551070,10:56:38,10:56:38,3413,59,0,0,,,17494.47,0
9551070,10:57:03,10:57:03,3410,60,0,0,,,17671.07,0
9551070,10:57:37,10:57:37,967,61,0,0,,,17915.41,0
9551070,10:58:00,10:58:00,5236,62,0,0,,,18079.96,1
9551070,11:00:00,11:00:00,965,63,0,0,,,18452.43,1
9551070,11:01:35,11:01:35,6294,64,0,0,,,18958.28,0
9551070,11:02:46,11:02:46,3732,65,0,0,,,19365.91,0
9551070,11:03:48,11:03:48,3616,66,0,0,,,19710.67,0
9551070,11:04:46,11:04:46,3424,67,0,0,,,20022.28,0
9551070,11:05:23,11:05:23,6271,68,0,0,,,20247.06,0
9551070,11:06:07,11:06:07,3427,69,0,0,,,20475.55,0
9551070,11:07:21,11:07:21,2098,70,0,0,,,20852.64,0
9551070,11:08:35,11:08:35,2094,71,0,0,,,21255.54,0
9551070,11:09:30,11:09:30,5224,72,0,0,,,21600.44,0
9551070,11:11:00,11:11:00,2475,73,0,0,,,22062.19,1
9551070,11:11:46,11:11:46,5338,74,0,0,,,22244.44,0
9551070,11:12:52,11:12:52,2500,75,0,0,,,22489.08,0
9551070,11:14:16,11:14:16,2494,76,0,0,,,22780.19,0
9551070,11:16:00,11:16:00,5556,77,1,0,,,23190.23,1
9552010,21:51:00,21:51:00,957,1,0,0,,,0.00,1
9552010,21:52:08,21:52:08,983,2,0,0,,,345.47,0
9552010,21:54:11,21:54:11,958,3,0,0,,,944.57,0
9552010,21:56:29,21:56:29,982,4,0,0,,,1514.89,0
9552010,22:00:20,22:00:20,971,5,0,0,,,2506.19,0
9552010,22:01:07,22:01:07,950,6,0,0,,,2724.56,0
9552010,22:01:36,22:01:36,948,7,0,0,,,2855.21,0
9552010,22:02:16,22:02:16,947,8,0,0,,,3048.36,0
9552010,22:03:00,22:03:00,975,9,0,0,,,3256.66,1
9552010,22:05:00,22:05:00,2175,10,0,0,,,3743.11,1
9552010,22:05:55,22:05:55,2182,11,0,0,,,3961.01,0
9552010,22:07:20,22:07:20,3615,12,0,0,,,4262.66,0
9552010,22:08:00,22:08:00,2172,13,0,0,,,4389.90,1
9552010,22:08:31,22:08:31,2177,14,0,0,,,4551.99,0
9552010,22:09:33,22:09:33,2179,15,0,0,,,4882.07,0
9552010,22:10:56,22:10:56,2170,16,0,0,,,5246.71,0
9552010,22:12:07,22:12:07,5305,17,0,0,,,5748.27,0
9552010,22:12:32,22:12:32,3702,18,0,0,,,5910.30,0
9552010,22:13:15,22:13:15,3601,19,0,0,,,6132.63,0
9552010,22:16:25,22:16:25,3153,20,0,0,,,6652.27,0
9552010,22:16:47,22:16:47,3110,21,0,0,,,6807.00,0
9552010,22:17:32,22:17:32,3081,22,0,0,,,7129.91,0
9552010,22:18:07,22:18:07,3152,23,0,0,,,7347.89,0
9552010,22:18:37,22:18:37,3129,24,0,0,,,7523.32,0
9552010,22:18:57,22:18:57,3134,25,0,0,,,7673.68,0
9552010,22:19:49,22:19:49,3155,26,0,0,,,7974.31,0
9552010,22:20:37,22:20:37,3115,27,0,0,,,8300.82,0
9552010,22:22:06,22:22:06,6400,28,0,0,,,8752.52,0
9552010,22:22:53,22:22:53,3141,29,0,0,,,9045.80,0
9552010,22:23:31,22:23:31,3084,30,0,0,,,9336.74,0
9552010,22:24:13,22:24:13,3116,31,0,0,,,9638.93,0
9552010,22:24:43,22:24:43,3684,32,0,0,,,9825.48,0
9552010,22:25:33,22:25:33,5267,33,0,0,,,10094.84,0
9552010,22:25:55,22:25:55,3156,34,0,0,,,10256.44,0
9552010,22:26:20,22:26:20,3151,35,0,0,,,10433.62,0
9552010,22:27:10,22:27:10,3111,36,0,0,,,10636.55,0
9552010,22:28:00,22:28:00,5266,37,0,0,,,10949.91,1
9552010,22:28:37,22:28:37,3118,38,0,0,,,11214.59,0
9552010,22:29:04,22:29:04,3133,39,0,0,,,11404.03,0
9552010,22:29:28,22:29:28,3125,40,0,0,,,11580.10,0
9552010,22:30:33,22:30:33,3137,41,0,0,,,11958.38,0
9552010,22:31:02,22:31:02,3136,42,0,0,,,12158.66,0
9552010,22:31:54,22:31:54,3086,43,0,0,,,12510.23,0
9552010,22:32:51,22:32:51,3087,44,0,0,,,12925.76,0
9552010,22:33:36,22:33:36,3139,45,0,0,,,13233.85,0
9552010,22:34:08,22:34:08,3638,46,0,0,,,13457.43,0
9552010,22:36:29,22:36:29,3639,47,0,0,,,14261.84,0
9552010,22:38:20,22:38:20,5299,48,0,0,,,14866.61,0
9552010,22:39:00,22:39:00,3669,49,0,0,,,15137.08,1
9552010,22:40:18,22:40:18,6301,50,0,0,,,15502.32,0
9552010,22:40:55,22:40:55,6303,51,0,0,,,15694.77,0
9552010,22:41:53,22:41:53,2808,52,0,0,,,15927.34,0
9552010,22:43:08,22:43:08,2801,53,0,0,,,16334.54,0
9552010,22:44:00,22:44:00,2804,54,0,0,,,16585.49,1
9552010,22:45:27,22:45:27,3098,55,0,0,,,17094.66,0
9552010,22:45:54,22:45:54,3142,56,0,0,,,17271.50,0
9552010,22:46:31,22:46:31,6290,57,0,0,,,17500.88,0
9552010,22:47:08,22:47:08,3099,58,0,0,,,17764.67,0
9552010,22:47:30,22:47:30,3101,59,0,0,,,17922.63,0
9552010,22:47:56,22:47:56,6354,60,0,0,,,18069.45,0
9552010,22:48:44,22:48:44,5297,61,0,0,,,18400.91,0
9552010,22:49:24,22:49:24,3642,62,0,0,,,18650.07,0
9552010,22:50:04,22:50:04,3103,63,0,0,,,18911.57,0
9552010,22:50:36,22:50:36,3104,64,0,0,,,19104.63,0
9552010,22:51:03,22:51:03,3107,65,0,0,,,19275.86,0
9552010,22:51:35,22:51:35,3154,66,0,0,,,19479.24,0
9552010,22:51:59,22:51:59,3109,67,0,0,,,19646.19,0
9552010,22:52:41,22:52:41,3119,68,0,0,,,19882.60,0
9552010,22:53:45,22:53:45,3721,69,0,0,,,20310.21,0
9552010,22:55:00,22:55:00,5308,70,1,0,,,20790.81,1
9553070,12:35:00,12:35:00,2840,1,0,0,,,0.00,1
9553070,12:36:21,12:36:21,2606,2,0,0,,,333.21,0
9553070,12:37:23,12:37:23,2600,3,0,0,,,672.61,0
9553070,12:38:57,12:38:57,2598,4,0,0,,,1200.31,0
9553070,12:39:35,12:39:35,2596,5,0,0,,,1423.54,0
9553070,12:40:00,12:40:00,5274,6,0,0,,,1563.05,1
9553070,12:40:30,12:40:30,2104,7,0,0,,,1739.40,0
9553070,12:41:16,12:41:16,2105,8,0,0,,,1984.85,0
9553070,12:42:05,12:42:05,2107,9,0,0,,,2234.40,0
9553070,12:42:48,12:42:48,5309,10,0,0,,,2456.56,0
9553070,12:43:09,12:43:09,2110,11,0,0,,,2567.74,0
9553070,12:43:52,12:43:52,2112,12,0,0,,,2777.40,0
9553070,12:44:23,12:44:23,2113,13,0,0,,,2947.92,0
9553070,12:45:00,12:45:00,2115,14,0,0,,,3167.78,0
9553070,12:45:24,12:45:24,2118,15,0,0,,,3305.13,0
9553070,12:46:16,12:46:16,2392,16,0,0,,,3565.46,0
9553070,12:47:17,12:47:17,3146,17,0,0,,,3874.06,0
9553070,12:48:46,12:48:46,2435,18,0,0,,,4317.03,0
9553070,12:49:26,12:49:26,2434,19,0,0,,,4514.90,0
9553070,12:50:00,12:50:00,2707,20,0,0,,,4708.07,1
9553070,12:50:27,12:50:27,2708,21,0,0,,,4837.91,0
9553070,12:51:05,12:51:05,2043,22,0,0,,,5007.23,0
9553070,12:52:22,12:52:22,2044,23,0,0,,,5347.39,0
9553070,12:53:09,12:53:09,2700,24,0,0,,,5560.94,0
9553070,12:53:55,12:53:55,2698,25,0,0,,,5777.08,0
9553070,12:54:41,12:54:41,2701,26,0,0,,,5998.06,0
9553070,12:55:28,12:55:28,2300,27,0,0,,,6210.23,0
9553070,12:56:14,12:56:14,2298,28,0,0,,,6432.84,0
9553070,12:57:01,12:57:01,2297,29,0,0,,,6653.31,0
9553070,12:57:47,12:57:47,2304,30,0,0,,,6874.58,0
9553070,12:59:16,12:59:16,2216,31,0,0,,,7294.73,0
9553070,12:59:39,12:59:39,2214,32,0,0,,,7393.92,0
9553070,13:00:21,13:00:21,6045,33,0,0,,,7576.91,0
9553070,13:00:56,13:00:56,2210,34,0,0,,,7742.65,0
9553070,13:01:27,13:01:27,2588,35,0,0,,,7871.23,0
9553070,13:02:06,13:02:06,5744,36,0,0,,,8052.19,0
9553070,13:02:52,13:02:52,2591,37,0,0,,,8252.67,0
9553070,13:03:42,13:03:42,2590,38,0,0,,,8480.24,0
9553070,13:05:00,13:05:00,2309,39,0,0,,,8822.96,1
9553070,13:05:58,13:05:58,2307,40,0,0,,,9003.55,0
9553070,13:07:32,13:07:32,2306,41,0,0,,,9294.74,0
9553070,13:09:00,13:09:00,2305,42,0,0,,,9583.70,1
9553070,13:10:03,13:10:03,2308,43,0,0,,,9993.94,0
9553070,13:11:38,13:11:38,2250,44,0,0,,,10467.23,0
9553070,13:12:15,13:12:15,2246,45,0,0,,,10706.20,0
9553070,13:13:00,13:13:00,2241,46,0,0,,,11007.53,0
9553070,13:13:32,13:13:32,2254,47,0,0,,,11217.32,0
9553070,13:15:00,13:15:00,6330,48,1,0,,,11699.73,1
9554020,09:40:00,09:40:00,2709,1,0,0,,,0.00,1
9554020,09:41:33,09:41:33,3098,2,0,0,,,614.69,0
9554020,09:41:56,09:41:56,3142,3,0,0,,,791.53,0
9554020,09:42:28,09:42:28,6290,4,0,0,,,1020.91,0
9554020,09:43:01,09:43:01,3099,5,0,0,,,1284.70,0
9554020,09:43:20,09:43:20,3101,6,0,0,,,1442.66,0
9554020,09:43:43,09:43:43,6354,7,0,0,,,1589.48,0
9554020,09:44:25,09:44:25,5297,8,0,0,,,1920.94,0
9554020,09:45:00,09:45:00,3642,9,0,0,,,2170.10,1
9554020,09:45:32,09:45:32,3103,10,0,0,,,2431.60,0
9554020,09:45:57,09:45:57,3104,11,0,0,,,2624.66,0
9554020,09:46:19,09:46:19,3107,12,0,0,,,2795.89,0
9554020,09:46:53,09:46:53,2327,13,0,0,,,3068.80,0
9554020,09:47:27,09:47:27,2344,14,0,0,,,3310.88,0
9554020,09:47:53,09:47:53,2330,15,0,0,,,3534.85,0
9554020,09:48:21,09:48:21,2351,16,0,0,,,3759.72,0
9554020,09:49:00,09:49:00,2334,17,0,0,,,4046.35,1
9554020,09:49:46,09:49:46,2325,18,0,0,,,4371.99,0
9554020,09:50:25,09:50:25,2336,19,0,0,,,4614.50,0
9554020,09:51:20,09:51:20,2348,20,0,0,,,4943.46,0
9554020,09:52:06,09:52:06,2347,21,0,0,,,5226.26,0
9554020,09:52:56,09:52:56,2337,22,0,0,,,5510.89,0
9554020,09:53:12,09:53:12,2343,23,0,0,,,5610.86,0
9554020,09:53:56,09:53:56,2331,24,0,0,,,5822.12,0
9554020,09:56:00,09:56:00,2741,25,0,0,,,6551.19,1
9554020,09:56:18,09:56:18,2745,26,0,0,,,6672.81,0
9554020,09:56:43,09:56:43,2744,27,0,0,,,6839.31,0
9554020,09:57:15,09:57:15,2740,28,0,0,,,7028.06,0
9554020,09:58:15,09:58:15,2931,29,0,0,,,7436.08,0
9554020,09:58:45,09:58:45,2729,30,0,0,,,7607.56,0
9554020,10:00:00,10:00:00,2726,31,0,0,,,8088.66,0
9554020,10:00:36,10:00:36,2734,32,0,0,,,8329.12,0
9554020,10:01:08,10:01:08,2731,33,0,0,,,8553.70,0
9554020,10:02:00,10:02:00,2728,34,0,0,,,8914.39,1
9554020,10:02:31,10:02:31,2926,35,0,0,,,9178.16,0
9554020,10:05:59,10:05:59,2218,36,0,0,,,10761.77,0
9554020,10:07:04,10:07:04,3396,37,0,0,,,11238.42,0
9554020,10:08:00,10:08:00,3676,38,1,0,,,11694.65,1
9555070,20:15:00,20:15:00,6164,1,0,0,,,0.00,1
9555070,20:17:18,20:17:18,6120,2,0,0,,,807.49,0
9555070,20:18:28,20:18:28,6122,3,0,0,,,1187.42,0
9555070,20:19:37,20:19:37,6124,4,0,0,,,1625.82,0
9555070,20:21:03,20:21:03,6126,5,0,0,,,2171.17,0
9555070,20:22:40,20:22:40,6128,6,0,0,,,2819.06,0
9555070,20:23:36,20:23:36,6130,7,0,0,,,3169.08,0
9555070,20:24:23,20:24:23,6132,8,0,0,,,3508.14,0
9555070,20:25:24,20:25:24,6134,9,0,0,,,3936.85,0
9555070,20:26:17,20:26:17,6136,10,0,0,,,4317.63,0
9555070,20:27:29,20:27:29,6138,11,0,0,,,4811.93,0
9555070,20:28:41,20:28:41,6140,12,0,0,,,5316.30,0
9555070,20:29:40,20:29:40,6142,13,0,0,,,5704.64,0
9555070,20:30:27,20:30:27,6144,14,0,0,,,6020.15,0
9555070,20:31:42,20:31:42,6146,15,0,0,,,6484.46,0
9555070,20:33:00,20:33:00,6148,16,0,0,,,6947.34,1
9555070,20:34:51,20:34:51,6185,17,0,0,,,7477.02,0
9555070,20:36:07,20:36:07,6150,18,0,0,,,7815.84,0
9555070,20:37:34,20:37:34,6152,19,0,0,,,8246.37,0
9555070,20:39:33,20:39:33,6183,20,0,0,,,8863.70,0
9555070,20:41:00,20:41:00,6181,21,0,0,,,9299.24,1
9555070,20:42:03,20:42:03,6179,22,0,0,,,9642.91,0
9555070,20:43:06,20:43:06,6154,23,0,0,,,10012.07,0
9555070,20:44:29,20:44:29,6156,24,0,0,,,10482.60,0
9555070,20:46:07,20:46:07,6158,25,0,0,,,11049.32,0
9555070,20:48:04,20:48:04,6160,26,0,0,,,11715.34,0
9555070,20:49:36,20:49:36,6162,27,0,0,,,12161.52,0
9555070,20:51:20,20:51:20,6166,28,0,0,,,12764.22,0
9555070,20:52:11,20:52:11,6168,29,0,0,,,13038.35,0
9555070,20:55:27,20:55:27,6169,30,0,0,,,13905.28,0
9555070,20:56:46,20:56:46,6178,31,0,0,,,14370.81,0
9555070,20:57:21,20:57:21,6175,32,0,0,,,14581.35,0
9555070,20:58:09,20:58:09,6173,33,0,0,,,14842.39,0
9555070,21:00:00,21:00:00,2488,34,1,0,,,15270.69,1
9556020,16:10:00,16:10:00,4224,1,0,0,,,0.00,1
9556020,16:12:18,16:12:18,4323,2,0,0,,,719.53,0
9556020,16:13:18,16:13:18,5905,3,0,0,,,1058.24,0
9556020,16:14:06,16:14:06,4461,4,0,0,,,1299.43,0
9556020,16:15:15,16:15:15,5903,5,0,0,,,1668.34,0
9556020,16:17:34,16:17:34,4850,6,0,0,,,2350.83,0
9556020,16:19:00,16:19:00,4854,7,0,0,,,2819.46,1
9556020,16:20:50,16:20:50,4852,8,0,0,,,3455.75,0
9556020,16:21:52,16:21:52,4848,9,0,0,,,3797.91,0
9556020,16:22:48,16:22:48,1604,10,0,0,,,4125.53,0
9556020,16:24:09,16:24:09,1626,11,0,0,,,4559.38,0
9556020,16:25:18,16:25:18,1621,12,0,0,,,4917.68,0
9556020,16:26:46,16:26:46,1616,13,0,0,,,5416.56,0
9556020,16:29:00,16:29:00,1629,14,0,0,,,6106.31,1
9556020,16:30:08,16:30:08,1612,15,0,0,,,6394.22,0
9556020,16:31:30,16:31:30,1866,16,0,0,,,6779.86,0
9556020,16:34:00,16:34:00,1863,17,0,0,,,7265.51,1
9556020,16:36:55,16:36:55,1609,18,0,0,,,7845.77,0
9556020,16:38:45,16:38:45,1618,19,0,0,,,8478.27,0
9556020,16:40:00,16:40:00,1627,20,0,0,,,8926.19,1
9556020,16:40:21,16:40:21,1606,21,0,0,,,9079.50,0
9556020,16:41:02,16:41:02,1613,22,0,0,,,9401.39,0
9556020,16:41:41,16:41:41,1603,23,0,0,,,9704.03,0
9556020,16:42:53,16:42:53,5899,24,0,0,,,10275.93,0
9556020,16:43:56,16:43:56,1861,25,0,0,,,10729.51,0
9556020,16:45:01,16:45:01,5898,26,0,0,,,11197.10,0
9556020,16:46:02,16:46:02,4653,27,0,0,,,11635.90,0
9556020,16:46:28,16:46:28,5222,28,0,0,,,11814.39,0
9556020,16:47:00,16:47:00,4661,29,0,0,,,12031.36,1
9556020,16:49:12,16:49:12,5897,30,0,0,,,12814.28,0
9556020,16:50:15,16:50:15,5895,31,0,0,,,13156.47,0
9556020,16:52:00,16:52:00,4592,32,0,0,,,13619.50,0
9556020,16:52:51,16:52:51,4587,33,0,0,,,13898.99,0
9556020,16:54:21,16:54:21,5893,34,0,0,,,14260.78,0
9556020,16:54:51,16:54:51,5892,35,0,0,,,14435.57,0
9556020,16:55:45,16:55:45,4629,36,0,0,,,14777.14,0
9556020,16:56:36,16:56:36,4635,37,0,0,,,15060.55,0
9556020,16:58:03,16:58:03,4630,38,0,0,,,15521.60,0
9556020,17:00:00,17:00:00,4664,39,0,0,,,16119.55,1
9556020,17:01:21,17:01:21,4612,40,0,0,,,16567.58,0
9556020,17:04:40,17:04:40,4594,41,0,0,,,17654.16,0
9556020,17:05:23,17:05:23,4605,42,0,0,,,17945.05,0
9556020,17:06:15,17:06:15,4604,43,0,0,,,18286.52,0
9556020,17:07:04,17:07:04,4598,44,0,0,,,18608.56,0
9556020,17:08:14,17:08:14,4596,45,0,0,,,19077.77,0
9556020,17:09:11,17:09:11,4613,46,0,0,,,19482.75,0
9556020,17:10:36,17:10:36,4602,47,0,0,,,20012.07,0
9556020,17:11:03,17:11:03,4611,48,0,0,,,20192.69,0
9556020,17:11:52,17:11:52,4609,49,0,0,,,20526.22,0
9556020,17:13:27,17:13:27,4628,50,0,0,,,21102.12,0
9556020,17:15:00,17:15:00,4669,51,1,0,,,21659.90,1
9557010,15:30:00,15:30:00,6230,1,0,0,,,0.00,1
9557010,15:31:33,15:31:33,6264,2,0,0,,,602.89,0
9557010,15:32:01,15:32:01,919,3,0,0,,,820.59,0
9557010,15:32:59,15:32:59,4111,4,0,0,,,1195.30,0
9557010,15:33:47,15:33:47,3869,5,0,0,,,1512.92,0
9557010,15:34:05,15:34:05,3864,6,0,0,,,1636.88,0
9557010,15:34:45,15:34:45,3868,7,0,0,,,1849.30,0
9557010,15:35:15,15:35:15,837,8,0,0,,,2030.98,0
9557010,15:35:48,15:35:48,843,9,0,0,,,2256.57,0
9557010,15:36:06,15:36:06,836,10,0,0,,,2384.42,0
9557010,15:36:34,15:36:34,840,11,0,0,,,2549.85,0
9557010,15:37:14,15:37:14,833,12,0,0,,,2814.05,0
9557010,15:37:49,15:37:49,838,13,0,0,,,3047.57,0
9557010,15:38:15,15:38:15,831,14,0,0,,,3229.84,0
9557010,15:39:13,15:39:13,811,15,0,0,,,3538.74,0
9557010,15:41:04,15:41:04,803,16,0,0,,,4085.25,0
9557010,15:41:44,15:41:44,820,17,0,0,,,4258.47,0
9557010,15:42:53,15:42:53,802,18,0,0,,,4683.57,0
9557010,15:43:10,15:43:10,5285,19,0,0,,,4784.03,0
9557010,15:44:06,15:44:06,808,20,0,0,,,5100.74,0
9557010,15:44:54,15:44:54,810,21,0,0,,,5419.55,0
9557010,15:46:00,15:46:00,809,22,0,0,,,5789.93,1
9557010,15:46:16,15:46:16,816,23,0,0,,,5933.93,0
9557010,15:46:44,15:46:44,814,24,0,0,,,6161.29,0
9557010,15:47:16,15:47:16,819,25,0,0,,,6418.84,0
9557010,15:47:59,15:47:59,817,26,0,0,,,6779.76,0
9557010,15:48:19,15:48:19,5069,27,0,0,,,6965.45,0
9557010,15:49:10,15:49:10,5070,28,0,0,,,7362.84,0
9557010,15:49:50,15:49:50,5075,29,0,0,,,7653.51,0
9557010,15:50:26,15:50:26,5071,30,0,0,,,7980.60,0
9557010,15:50:38,15:50:38,5068,31,0,0,,,8101.76,0
9557010,15:51:20,15:51:20,5064,32,0,0,,,8487.92,0
9557010,15:51:58,15:51:58,301,33,0,0,,,8735.81,0
9557010,15:52:14,15:52:14,310,34,0,0,,,8876.90,0
9557010,15:52:51,15:52:51,307,35,0,0,,,9098.53,0
9557010,15:53:26,15:53:26,312,36,0,0,,,9347.16,0
9557010,15:54:09,15:54:09,314,37,0,0,,,9643.91,0
9557010,15:54:42,15:54:42,306,38,0,0,,,9858.01,0
9557010,15:54:55,15:54:55,304,39,0,0,,,10007.91,0
9557010,15:55:38,15:55:38,526,40,0,0,,,10316.85,0
9557010,15:55:55,15:55:55,527,41,0,0,,,10502.34,0
9557010,15:57:00,15:57:00,688,42,0,0,,,11039.12,1
9557010,15:59:18,15:59:18,711,43,0,0,,,11570.95,0
9557010,16:00:18,16:00:18,712,44,0,0,,,11839.64,0
9557010,16:01:28,16:01:28,514,45,0,0,,,12176.43,0
9557010,16:02:15,16:02:15,681,46,0,0,,,12381.32,0
9557010,16:02:56,16:02:56,674,47,0,0,,,12567.92,0
9557010,16:03:31,16:03:31,652,48,0,0,,,12768.61,0
9557010,16:04:12,16:04:12,677,49,0,0,,,13013.52,0
9557010,16:04:47,16:04:47,656,50,0,0,,,13213.45,0
9557010,16:05:37,16:05:37,672,51,0,0,,,13463.70,0
9557010,16:06:53,16:06:53,649,52,0,0,,,13794.62,0
9557010,16:07:24,16:07:24,664,53,0,0,,,13939.34,0
9557010,16:08:09,16:08:09,659,54,0,0,,,14133.03,0
9557010,16:09:14,16:09:14,662,55,0,0,,,14436.99,0
9557010,16:10:03,16:10:03,667,56,0,0,,,14643.75,0
9557010,16:10:39,16:10:39,657,57,0,0,,,14786.29,0
9557010,16:12:45,16:12:45,287,58,0,0,,,15210.98,0
9557010,16:13:34,16:13:34,288,59,0,0,,,15394.07,0
9557010,16:15:00,16:15:00,282,60,0,0,,,15733.18,1
9557010,16:16:09,16:16:09,285,61,0,0,,,15950.14,0
9557010,16:17:14,16:17:14,280,62,0,0,,,16224.78,0
9557010,16:18:43,16:18:43,3533,63,0,0,,,16556.20,0
9557010,16:19:52,16:19:52,6443,64,0,0,,,16831.55,0
9557010,16:20:37,16:20:37,6444,65,0,0,,,17020.48,0
9557010,16:23:00,16:23:00,6445,66,0,0,,,17623.72,1
9557010,16:25:20,16:25:20,6429,67,0,0,,,17951.38,0
9557010,16:26:26,16:26:26,6428,68,0,0,,,18129.31,0
9557010,16:32:00,16:32:00,5822,69,1,0,,,18976.59,1
9558010,08:45:00,08:45:00,1993,1,0,0,,,0.00,1
9558010,08:48:00,08:48:00,1998,2,0,0,,,957.65,1
9558010,08:50:16,08:50:16,1917,3,0,0,,,1899.27,0
9558010,08:50:58,08:50:58,1918,4,0,0,,,2250.80,0
9558010,08:51:42,08:51:42,1922,5,0,0,,,2625.32,0
9558010,08:52:29,08:52:29,1920,6,0,0,,,3014.54,0
9558010,08:53:32,08:53:32,1999,7,0,0,,,3415.72,0
9558010,08:54:20,08:54:20,1949,8,0,0,,,3764.26,0
9558010,08:56:00,08:56:00,1952,9,0,0,,,4455.96,1
9558010,08:56:53,08:56:53,1978,10,0,0,,,4951.60,0
9558010,08:57:11,08:57:11,1983,11,0,0,,,5129.75,0
9558010,08:59:14,08:59:14,1332,12,0,0,,,6259.82,0
9558010,09:00:00,09:00:00,1330,13,0,0,,,6666.76,0
9558010,09:00:37,09:00:37,1331,14,0,0,,,7028.66,0
9558010,09:00:53,09:00:53,1333,15,0,0,,,7190.49,0
9558010,09:02:00,09:02:00,1335,16,0,0,,,7803.08,1
9558010,09:02:32,09:02:32,1337,17,0,0,,,8066.67,0
9558010,09:04:09,09:04:09,1278,18,0,0,,,8775.73,0
9558010,09:06:07,09:06:07,1269,19,0,0,,,9709.99,0
9558010,09:07:00,09:07:00,1248,20,0,0,,,10144.46,1
9558010,09:08:02,09:08:02,1239,21,0,0,,,10547.07,0
9558010,09:08:48,09:08:48,6103,22,0,0,,,10883.42,0
9558010,09:09:45,09:09:45,5208,23,0,0,,,11265.58,0
9558010,09:10:32,09:10:32,6243,24,0,0,,,11570.96,0
9558010,09:13:00,09:13:00,5547,25,1,0,,,12444.74,1
9560070,20:25:00,20:25:00,2840,1,0,0,,,0.00,1
9560070,20:26:05,20:26:05,2606,2,0,0,,,333.21,0
9560070,20:26:55,20:26:55,2600,3,0,0,,,672.61,0
9560070,20:28:10,20:28:10,2598,4,0,0,,,1200.31,0
9560070,20:28:40,20:28:40,2596,5,0,0,,,1423.54,0
9560070,20:29:00,20:29:00,5274,6,0,0,,,1563.05,1
9560070,20:29:24,20:29:24,2104,7,0,0,,,1739.40,0
9560070,20:30:01,20:30:01,2105,8,0,0,,,1984.85,0
9560070,20:30:40,20:30:40,2107,9,0,0,,,2234.40,0
9560070,20:31:14,20:31:14,5309,10,0,0,,,2456.56,0
9560070,20:31:31,20:31:31,2110,11,0,0,,,2567.74,0
9560070,20:32:06,20:32:06,2112,12,0,0,,,2777.40,0
9560070,20:32:30,20:32:30,2113,13,0,0,,,2947.92,0
9560070,20:33:00,20:33:00,2115,14,0,0,,,3167.78,0
9560070,20:33:19,20:33:19,2118,15,0,0,,,3305.13,0
9560070,20:34:01,20:34:01,2392,16,0,0,,,3565.46,0
9560070,20:34:50,20:34:50,3146,17,0,0,,,3874.06,0
9560070,20:36:01,20:36:01,2435,18,0,0,,,4317.03,0
9560070,20:36:33,20:36:33,2434,19,0,0,,,4514.90,0
9560070,20:37:00,20:37:00,2707,20,0,0,,,4708.07,1
9560070,20:37:19,20:37:19,2708,21,0,0,,,4837.91,0
9560070,20:37:48,20:37:48,2043,22,0,0,,,5007.23,0
9560070,20:38:44,20:38:44,2044,23,0,0,,,5347.39,0
9560070,20:39:18,20:39:18,2700,24,0,0,,,5560.94,0
9560070,20:39:52,20:39:52,2698,25,0,0,,,5777.08,0
9560070,20:40:26,20:40:26,2701,26,0,0,,,5998.06,0
9560070,20:41:00,20:41:00,2300,27,0,0,,,6210.23,0
9560070,20:41:34,20:41:34,2298,28,0,0,,,6432.84,0
9560070,20:42:08,20:42:08,2297,29,0,0,,,6653.31,0
9560070,20:42:42,20:42:42,2304,30,0,0,,,6874.58,0
9560070,20:43:47,20:43:47,2216,31,0,0,,,7294.73,0
9560070,20:44:04,20:44:04,2214,32,0,0,,,7393.92,0
9560070,20:44:36,20:44:36,6045,33,0,0,,,7576.91,0
9560070,20:45:01,20:45:01,2210,34,0,0,,,7742.65,0
9560070,20:45:24,20:45:24,2588,35,0,0,,,7871.23,0
9560070,20:45:52,20:45:52,5744,36,0,0,,,8052.19,0
9560070,20:46:26,20:46:26,2591,37,0,0,,,8252.67,0
9560070,20:47:03,20:47:03,2590,38,0,0,,,8480.24,0
9560070,20:48:00,20:48:00,2309,39,0,0,,,8822.96,1
9560070,20:48:43,20:48:43,2307,40,0,0,,,9003.55,0
9560070,20:49:54,20:49:54,2306,41,0,0,,,9294.74,0
9560070,20:51:00,20:51:00,2305,42,0,0,,,9583.70,1
9560070,20:52:03,20:52:03,2308,43,0,0,,,9993.94,0
9560070,20:53:38,20:53:38,2250,44,0,0,,,10467.23,0
9560070,20:54:15,20:54:15,2246,45,0,0,,,10706.20,0
9560070,20:55:00,20:55:00,2241,46,0,0,,,11007.53,0
9560070,20:55:32,20:55:32,2254,47,0,0,,,11217.32,0
9560070,20:57:00,20:57:00,6330,48,1,0,,,11699.73,1
9561010,08:15:00,08:15:00,2839,1,0,0,,,0.00,1
9561010,08:16:14,08:16:14,6100,2,0,0,,,499.95,0
9561010,08:18:22,08:18:22,2954,3,0,0,,,1331.81,0
9561010,08:19:21,08:19:21,6359,4,0,0,,,1699.21,0
9561010,08:20:14,08:20:14,6361,5,0,0,,,2003.40,0
9561010,08:22:01,08:22:01,2948,6,0,0,,,2762.07,0
9561010,08:22:49,08:22:49,6362,7,0,0,,,3064.95,0
9561010,08:23:13,08:23:13,6364,8,0,0,,,3223.44,0
9561010,08:23:58,08:23:58,2966,9,0,0,,,3530.16,0
9561010,08:26:18,08:26:18,3088,10,0,0,,,4058.14,0
9561010,08:26:51,08:26:51,3144,11,0,0,,,4269.27,0
9561010,08:28:01,08:28:01,6240,12,0,0,,,4713.92,0
9561010,08:29:12,08:29:12,2165,13,0,0,,,5098.08,0
9561010,08:30:11,08:30:11,3442,14,0,0,,,5462.18,0
9561010,08:30:47,08:30:47,3440,15,0,0,,,5698.11,0
9561010,08:31:27,08:31:27,5959,16,0,0,,,5978.96,0
9561010,08:33:00,08:33:00,5268,17,0,0,,,6499.00,1
9561010,08:33:45,08:33:45,5269,18,0,0,,,6803.01,0
9561010,08:34:10,08:34:10,5270,19,0,0,,,6984.96,0
9561010,08:34:27,08:34:27,3640,20,0,0,,,7108.62,0
9561010,08:35:03,08:35:03,2703,21,0,0,,,7292.43,0
9561010,08:35:32,08:35:32,5960,22,0,0,,,7509.81,0
9561010,08:36:37,08:36:37,2102,23,0,0,,,7917.61,0
9561010,08:37:06,08:37:06,2111,24,0,0,,,8120.85,0
9561010,08:37:45,08:37:45,2109,25,0,0,,,8344.46,0
9561010,08:38:00,08:38:00,2108,26,0,0,,,8441.82,1
9561010,08:38:36,08:38:36,2692,27,0,0,,,8701.89,0
9561010,08:39:13,08:39:13,2690,28,0,0,,,8938.34,0
9561010,08:39:50,08:39:50,2688,29,0,0,,,9171.09,0
9561010,08:41:25,08:41:25,2677,30,0,0,,,9794.14,0
9561010,08:41:44,08:41:44,2676,31,0,0,,,9907.94,0
9561010,08:42:15,08:42:15,2673,32,0,0,,,10125.01,0
9561010,08:42:55,08:42:55,2682,33,0,0,,,10388.32,0
9561010,08:43:19,08:43:19,2681,34,0,0,,,10560.05,0
9561010,08:43:58,08:43:58,6272,35,0,0,,,10828.91,0
9561010,08:44:38,08:44:38,2684,36,0,0,,,11077.34,0
9561010,08:46:00,08:46:00,2093,37,0,0,,,11445.95,1
9561010,08:49:36,08:49:36,6421,38,0,0,,,12286.38,0
9561010,08:50:25,08:50:25,6465,39,0,0,,,12560.28,0
9561010,08:52:00,08:52:00,2068,40,0,0,,,13088.99,1
9561010,08:52:45,08:52:45,6464,41,0,0,,,13387.41,0
9561010,08:53:50,08:53:50,2071,42,0,0,,,13774.48,0
9561010,08:54:32,08:54:32,2083,43,0,0,,,14021.23,0
9561010,08:54:55,08:54:55,2075,44,0,0,,,14153.98,0
9561010,08:55:48,08:55:48,2067,45,0,0,,,14445.42,0
9561010,08:56:31,08:56:31,2089,46,0,0,,,14730.29,0
9561010,08:56:56,08:56:56,2081,47,0,0,,,14874.06,0
9561010,08:57:44,08:57:44,3717,48,0,0,,,15161.97,0
9561010,08:58:29,08:58:29,3619,49,0,0,,,15441.05,0
9561010,08:59:20,08:59:20,3612,50,0,0,,,15755.97,0
9561010,09:00:42,09:00:42,3716,51,0,0,,,16295.96,0
9561010,09:01:38,09:01:38,2244,52,0,0,,,16630.77,0
9561010,09:02:01,09:02:01,2253,53,0,0,,,16764.16,0
9561010,09:04:00,09:04:00,6331,54,1,0,,,17418.38,1
9562070,15:39:00,15:39:00,740,1,0,0,,,0.00,1
9562070,15:39:30,15:39:30,742,2,0,0,,,100.57,0
9562070,15:40:31,15:40:31,743,3,0,0,,,303.15,0
9562070,15:41:53,15:41:53,746,4,0,0,,,600.20,0
9562070,15:43:00,15:43:00,643,5,0,0,,,814.39,1
9562070,15:44:57,15:44:57,5361,6,0,0,,,1237.99,0
9562070,15:46:08,15:46:08,747,7,0,0,,,1510.34,0
9562070,15:47:09,15:47:09,758,8,0,0,,,1738.59,0
9562070,15:47:57,15:47:57,5347,9,0,0,,,1907.87,0
9562070,15:49:36,15:49:36,750,10,0,0,,,2314.70,0
9562070,15:50:32,15:50:32,754,11,0,0,,,2513.22,0
9562070,15:52:11,15:52:11,760,12,0,0,,,2877.74,0
9562070,15:53:50,15:53:50,649,13,0,0,,,3172.75,0
9562070,15:54:42,15:54:42,664,14,0,0,,,3317.47,0
9562070,15:56:15,15:56:15,5747,15,0,0,,,3539.04,0
9562070,15:58:23,15:58:23,5351,16,0,0,,,3890.11,0
9562070,15:59:41,15:59:41,5358,17,0,0,,,4102.41,0
9562070,16:01:00,16:01:00,5348,18,0,0,,,4300.65,1
9562070,16:02:16,16:02:16,408,19,0,0,,,4657.25,0
9562070,16:02:57,16:02:57,389,20,0,0,,,4843.25,0
9562070,16:04:21,16:04:21,5349,21,0,0,,,5220.24,0
9562070,16:04:58,16:04:58,386,22,0,0,,,5384.25,0
9562070,16:06:27,16:06:27,392,23,0,0,,,5753.72,0
9562070,16:07:11,16:07:11,385,24,0,0,,,5951.74,0
9562070,16:08:32,16:08:32,395,25,0,0,,,6302.00,0
9562070,16:09:36,16:09:36,5331,26,0,0,,,6613.47,0
9562070,16:10:37,16:10:37,2545,27,0,0,,,6855.82,0
9562070,16:11:17,16:11:17,2543,28,0,0,,,7033.20,0
9562070,16:11:58,16:11:58,2550,29,0,0,,,7199.09,0
9562070,16:12:18,16:12:18,6263,30,0,0,,,7271.64,0
9562070,16:15:00,16:15:00,2551,31,1,0,,,7915.03,1
9563010,21:30:00,21:30:00,2842,1,0,0,,,0.00,1
9563010,21:31:57,21:31:57,2144,2,0,0,,,640.14,0
9563010,21:32:30,21:32:30,2147,3,0,0,,,866.63,0
9563010,21:33:01,21:33:01,2149,4,0,0,,,1077.63,0
9563010,21:33:35,21:33:35,2151,5,0,0,,,1312.52,0
9563010,21:34:32,21:34:32,2153,6,0,0,,,1684.16,0
9563010,21:35:03,21:35:03,2140,7,0,0,,,1892.34,0
9563010,21:35:36,21:35:36,2158,8,0,0,,,2129.81,0
9563010,21:36:00,21:36:00,6233,9,0,0,,,2297.08,1
9563010,21:36:38,21:36:38,2134,10,0,0,,,2581.67,0
9563010,21:37:06,21:37:06,2162,11,0,0,,,2780.58,0
9563010,21:37:40,21:37:40,2166,12,0,0,,,2997.97,0
9563010,21:38:21,21:38:21,2163,13,0,0,,,3209.92,0
9563010,21:39:00,21:39:00,2160,14,0,0,,,3467.34,1
9563010,21:39:24,21:39:24,2138,15,0,0,,,3780.30,0
9563010,21:39:41,21:39:41,2169,16,0,0,,,3981.91,0
9563010,21:39:58,21:39:58,2155,17,0,0,,,4198.60,0
9563010,21:40:14,21:40:14,2154,18,0,0,,,4390.29,0
9563010,21:40:30,21:40:30,3391,19,0,0,,,4543.34,0
9563010,21:40:42,21:40:42,3385,20,0,0,,,4701.32,0
9563010,21:40:58,21:40:58,3384,21,0,0,,,4883.54,0
9563010,21:41:21,21:41:21,3303,22,0,0,,,5128.51,0
9563010,21:42:00,21:42:00,3394,23,0,0,,,5426.94,0
9563010,21:42:45,21:42:45,3386,24,0,0,,,5842.03,0
9563010,21:43:14,21:43:14,2523,25,0,0,,,6061.28,0
9563010,21:45:00,21:45:00,2522,26,1,0,,,7258.67,1
9564010,10:25:00,10:25:00,3683,1,0,0,,,0.00,1
9564010,10:25:51,10:25:51,5333,2,0,0,,,296.43,0
9564010,10:26:34,10:26:34,5332,3,0,0,,,541.60,0
9564010,10:27:32,10:27:32,2541,4,0,0,,,878.47,0
9564010,10:28:12,10:28:12,5873,5,0,0,,,1104.59,0
9564010,10:29:28,10:29:28,2497,6,0,0,,,1542.41,0
9564010,10:31:00,10:31:00,5334,7,0,0,,,2066.40,1
9564010,10:32:15,10:32:15,2512,8,0,0,,,2445.89,0
9564010,10:32:50,10:32:50,2474,9,0,0,,,2588.19,0
9564010,10:33:58,10:33:58,5335,10,0,0,,,2894.70,0
9564010,10:34:55,10:34:55,5568,11,0,0,,,3163.56,0
9564010,10:35:48,10:35:48,2493,12,0,0,,,3433.48,0
9564010,10:36:52,10:36:52,5183,13,0,0,,,3716.34,0
9564010,10:38:16,10:38:16,2511,14,0,0,,,4062.83,0
9564010,10:39:39,10:39:39,2487,15,0,0,,,4470.03,0
9564010,10:40:21,10:40:21,5224,16,0,0,,,4672.05,0
9564010,10:41:56,10:41:56,2476,17,0,0,,,5079.51,0
9564010,10:42:36,10:42:36,5338,18,0,0,,,5316.35,0
9564010,10:43:35,10:43:35,2247,19,0,0,,,5629.45,0
9564010,10:49:47,10:49:47,210,20,0,0,,,7681.26,0
9564010,10:51:00,10:51:00,166,21,0,0,,,8107.60,1
9564010,10:51:42,10:51:42,167,22,0,0,,,8338.88,0
9564010,10:52:22,10:52:22,185,23,0,0,,,8579.24,0
9564010,10:52:56,10:52:56,152,24,0,0,,,8785.59,0
9564010,10:53:48,10:53:48,135,25,0,0,,,9100.30,0
9564010,10:54:55,10:54:55,142,26,0,0,,,9510.93,0
9564010,10:55:47,10:55:47,139,27,0,0,,,9815.64,0
9564010,10:56:30,10:56:30,5320,28,0,0,,,10073.65,0
9564010,10:57:00,10:57:00,149,29,0,0,,,10257.11,0
9564010,10:58:01,10:58:01,145,30,0,0,,,10601.15,0
9564010,10:59:24,10:59:24,5314,31,0,0,,,11076.56,0
9564010,11:00:06,11:00:06,5323,32,0,0,,,11348.98,0
9564010,11:00:46,11:00:46,151,33,0,0,,,11607.83,0
9564010,11:01:29,11:01:29,146,34,0,0,,,11868.12,0
9564010,11:01:56,11:01:56,148,35,0,0,,,12038.23,0
9564010,11:02:27,11:02:27,5316,36,0,0,,,12219.06,0
9564010,11:03:06,11:03:06,16,37,0,0,,,12468.26,0
9564010,11:04:18,11:04:18,5317,38,0,0,,,12901.60,0
9564010,11:05:00,11:05:00,14,39,0,0,,,13137.80,1
9564010,11:07:09,11:07:09,2818,40,0,0,,,13693.97,0
9564010,11:08:43,11:08:43,6467,41,0,0,,,14153.41,0
9564010,11:11:00,11:11:00,2844,42,1,0,,,14771.99,1
9565070,07:38:00,07:38:00,3708,1,0,0,,,0.00,1
9565070,07:42:12,07:42:12,2938,2,0,0,,,2579.06,0
9565070,07:42:41,07:42:41,2934,3,0,0,,,2894.67,0
9565070,07:42:59,07:42:59,2943,4,0,0,,,3109.40,0
9565070,07:43:19,07:43:19,2941,5,0,0,,,3355.95,0
9565070,07:43:40,07:43:40,2942,6,0,0,,,3609.53,0
9565070,07:45:11,07:45:11,2939,7,0,0,,,4606.04,0
9565070,07:45:34,07:45:34,2935,8,0,0,,,4867.66,0
9565070,07:47:00,07:47:00,3404,9,0,0,,,5648.68,1
9565070,07:48:16,07:48:16,2222,10,0,0,,,6116.71,0
9565070,07:48:37,07:48:37,2220,11,0,0,,,6274.21,0
9565070,07:49:07,07:49:07,2223,12,0,0,,,6478.85,0
9565070,07:49:29,07:49:29,3532,13,0,0,,,6616.20,0
9565070,07:49:59,07:49:59,2234,14,0,0,,,6813.08,0
9565070,07:51:34,07:51:34,2230,15,0,0,,,7370.78,0
9565070,07:52:06,07:52:06,2239,16,0,0,,,7598.44,0
9565070,07:52:42,07:52:42,2236,17,0,0,,,7837.74,0
9565070,07:53:25,07:53:25,2226,18,0,0,,,8125.90,0
9565070,07:54:17,07:54:17,2228,19,0,0,,,8458.96,0
9565070,07:54:49,07:54:49,2232,20,0,0,,,8636.77,0
9565070,07:57:00,07:57:00,2713,21,1,0,,,9395.40,1
9566070,16:05:00,16:05:00,5559,1,0,0,,,0.00,1
9566070,16:05:50,16:05:50,2033,2,0,0,,,215.71,0
9566070,16:07:00,16:07:00,6295,3,0,0,,,537.47,0
9566070,16:07:47,16:07:47,6200,4,0,0,,,768.52,0
9566070,16:08:26,16:08:26,2486,5,0,0,,,951.85,0
9566070,16:10:00,16:10:00,3677,6,0,0,,,1384.15,1
9566070,16:11:57,16:11:57,3666,7,0,0,,,1896.36,0
9566070,16:13:08,16:13:08,5557,8,0,0,,,2175.83,0
9566070,16:14:26,16:14:26,6268,9,0,0,,,2530.44,0
9566070,16:15:41,16:15:41,6270,10,0,0,,,2870.33,0
9566070,16:17:43,16:17:43,3547,11,0,0,,,3355.63,0
9566070,16:18:49,16:18:49,3549,12,0,0,,,3656.37,0
9566070,16:20:39,16:20:39,6228,13,0,0,,,4093.65,0
9566070,16:23:12,16:23:12,3567,14,0,0,,,4678.09,0
9566070,16:24:00,16:24:00,6418,15,0,0,,,4899.24,1
9566070,16:25:31,16:25:31,3672,16,0,0,,,5445.96,0
9566070,16:27:00,16:27:00,3644,17,0,0,,,6027.30,1
9566070,16:28:04,16:28:04,6416,18,0,0,,,6330.97,0
9566070,16:29:04,16:29:04,5545,19,0,0,,,6645.52,0
9566070,16:30:34,16:30:34,725,20,0,0,,,7089.02,0
9566070,16:32:21,16:32:21,6415,21,0,0,,,7597.43,0
9566070,16:33:03,16:33:03,718,22,0,0,,,7802.03,0
9566070,16:34:11,16:34:11,5598,23,0,0,,,8168.66,0
9566070,16:34:40,16:34:40,355,24,0,0,,,8317.67,0
9566070,16:35:19,16:35:19,786,25,0,0,,,8513.13,0
9566070,16:38:00,16:38:00,6402,26,1,0,,,9027.96,1
9567010,11:40:00,11:40:00,6164,1,0,0,,,0.00,1
9567010,11:42:49,11:42:49,6120,2,0,0,,,807.49,0
9567010,11:44:14,11:44:14,6122,3,0,0,,,1187.42,0
9567010,11:45:39,11:45:39,6124,4,0,0,,,1625.82,0
9567010,11:47:24,11:47:24,6126,5,0,0,,,2171.17,0
9567010,11:49:23,11:49:23,6128,6,0,0,,,2819.06,0
9567010,11:50:31,11:50:31,6130,7,0,0,,,3169.08,0
9567010,11:51:28,11:51:28,6132,8,0,0,,,3508.14,0
9567010,11:52:43,11:52:43,6134,9,0,0,,,3936.85,0
9567010,11:53:47,11:53:47,6136,10,0,0,,,4317.63,0
9567010,11:55:16,11:55:16,6138,11,0,0,,,4811.93,0
9567010,11:56:44,11:56:44,6140,12,0,0,,,5316.30,0
9567010,11:57:55,11:57:55,6142,13,0,0,,,5704.64,0
9567010,11:58:53,11:58:53,6144,14,0,0,,,6020.15,0
9567010,12:00:24,12:00:24,6146,15,0,0,,,6484.46,0
9567010,12:02:00,12:02:00,6148,16,0,0,,,6947.34,1
9567010,12:03:51,12:03:51,6185,17,0,0,,,7477.02,0
9567010,12:05:07,12:05:07,6150,18,0,0,,,7815.84,0
9567010,12:06:34,12:06:34,6152,19,0,0,,,8246.37,0
9567010,12:08:33,12:08:33,6183,20,0,0,,,8863.70,0
9567010,12:10:00,12:10:00,6181,21,0,0,,,9299.24,1
9567010,12:11:06,12:11:06,6179,22,0,0,,,9642.91,0
9567010,12:12:13,12:12:13,6154,23,0,0,,,10012.07,0
9567010,12:13:40,12:13:40,6156,24,0,0,,,10482.60,0
9567010,12:15:23,12:15:23,6158,25,0,0,,,11049.32,0
9567010,12:17:26,12:17:26,6160,26,0,0,,,11715.34,0
9567010,12:19:03,12:19:03,6162,27,0,0,,,12161.52,0
9567010,12:20:53,12:20:53,6166,28,0,0,,,12764.22,0
9567010,12:21:46,12:21:46,6168,29,0,0,,,13038.35,0
9567010,12:25:13,12:25:13,6169,30,0,0,,,13905.28,0
9567010,12:26:36,12:26:36,6178,31,0,0,,,14370.81,0
9567010,12:27:13,12:27:13,6175,32,0,0,,,14581.35,0
9567010,12:28:03,12:28:03,6173,33,0,0,,,14842.39,0
9567010,12:30:00,12:30:00,2488,34,1,0,,,15270.69,1
9568020,14:44:00,14:44:00,6336,1,0,0,,,0.00,1
9568020,14:50:57,14:50:57,2842,2,0,0,,,2508.84,0
9568020,14:53:55,14:53:55,2144,3,0,0,,,3148.98,0
9568020,14:54:38,14:54:38,2147,4,0,0,,,3375.47,0
9568020,14:55:17,14:55:17,2149,5,0,0,,,3586.47,0
9568020,14:55:59,14:55:59,2151,6,0,0,,,3821.36,0
9568020,14:57:10,14:57:10,2153,7,0,0,,,4193.00,0
9568020,14:57:49,14:57:49,2140,8,0,0,,,4401.18,0
9568020,14:58:30,14:58:30,2158,9,0,0,,,4638.65,0
9568020,14:59:00,14:59:00,6233,10,0,0,,,4805.92,1
9568020,14:59:51,14:59:51,2134,11,0,0,,,5090.51,0
9568020,15:00:29,15:00:29,2162,12,0,0,,,5289.42,0
9568020,15:01:13,15:01:13,2166,13,0,0,,,5506.81,0
9568020,15:02:08,15:02:08,2163,14,0,0,,,5718.76,0
9568020,15:03:00,15:03:00,2160,15,0,0,,,5976.18,1
9568020,15:03:32,15:03:32,2138,16,0,0,,,6289.14,0
9568020,15:03:55,15:03:55,2169,17,0,0,,,6490.75,0
9568020,15:04:18,15:04:18,2155,18,0,0,,,6707.44,0
9568020,15:04:39,15:04:39,2154,19,0,0,,,6899.13,0
9568020,15:05:00,15:05:00,3391,20,0,0,,,7052.18,0
9568020,15:05:17,15:05:17,3385,21,0,0,,,7210.16,0
9568020,15:05:38,15:05:38,3384,22,0,0,,,7392.38,0
9568020,15:06:08,15:06:08,3303,23,0,0,,,7637.35,0
9568020,15:07:00,15:07:00,3394,24,0,0,,,7935.78,0
9568020,15:08:00,15:08:00,3386,25,0,0,,,8350.87,0
9568020,15:08:39,15:08:39,2523,26,0,0,,,8570.12,0
9568020,15:11:00,15:11:00,2522,27,1,0,,,9767.51,1
9569070,07:30:00,07:30:00,6230,1,0,0,,,0.00,1
9569070,07:31:27,07:31:27,6264,2,0,0,,,602.89,0
9569070,07:31:53,07:31:53,919,3,0,0,,,820.59,0
9569070,07:32:48,07:32:48,4111,4,0,0,,,1195.30,0
9569070,07:33:33,07:33:33,3869,5,0,0,,,1512.92,0
9569070,07:33:49,07:33:49,3864,6,0,0,,,1636.88,0
9569070,07:34:27,07:34:27,3868,7,0,0,,,1849.30,0
9569070,07:34:56,07:34:56,837,8,0,0,,,2030.98,0
9569070,07:35:26,07:35:26,843,9,0,0,,,2256.57,0
9569070,07:35:43,07:35:43,836,10,0,0,,,2384.42,0
9569070,07:36:09,07:36:09,840,11,0,0,,,2549.85,0
9569070,07:36:47,07:36:47,833,12,0,0,,,2814.05,0
9569070,07:37:20,07:37:20,838,13,0,0,,,3047.57,0
9569070,07:37:44,07:37:44,831,14,0,0,,,3229.84,0
9569070,07:38:38,07:38:38,811,15,0,0,,,3538.74,0
9569070,07:40:22,07:40:22,803,16,0,0,,,4085.25,0
9569070,07:41:00,07:41:00,820,17,0,0,,,4258.47,0
9569070,07:42:04,07:42:04,802,18,0,0,,,4683.57,0
9569070,07:42:21,07:42:21,5285,19,0,0,,,4784.03,0
9569070,07:43:13,07:43:13,808,20,0,0,,,5100.74,0
9569070,07:43:58,07:43:58,810,21,0,0,,,5419.55,0
9569070,07:45:00,07:45:00,809,22,0,0,,,5789.93,1
9569070,07:45:15,07:45:15,816,23,0,0,,,5933.93,0
9569070,07:45:40,07:45:40,814,24,0,0,,,6161.29,0
9569070,07:46:09,07:46:09,819,25,0,0,,,6418.84,0
9569070,07:46:48,07:46:48,817,26,0,0,,,6779.76,0
9569070,07:47:06,07:47:06,5069,27,0,0,,,6965.45,0
9569070,07:47:53,07:47:53,5070,28,0,0,,,7362.84,0
9569070,07:48:29,07:48:29,5075,29,0,0,,,7653.51,0
9569070,07:49:02,07:49:02,5071,30,0,0,,,7980.60,0
9569070,07:49:13,07:49:13,5068,31,0,0,,,8101.76,0
9569070,07:49:50,07:49:50,5064,32,0,0,,,8487.92,0
9569070,07:50:25,07:50:25,301,33,0,0,,,8735.81,0
9569070,07:50:40,07:50:40,310,34,0,0,,,8876.90,0
9569070,07:51:13,07:51:13,307,35,0,0,,,9098.53,0
9569070,07:51:45,07:51:45,312,36,0,0,,,9347.16,0
9569070,07:52:24,07:52:24,314,37,0,0,,,9643.91,0
9569070,07:52:54,07:52:54,306,38,0,0,,,9858.01,0
9569070,07:53:06,07:53:06,304,39,0,0,,,10007.91,0
9569070,07:53:46,07:53:46,526,40,0,0,,,10316.85,0
9569070,07:54:01,07:54:01,527,41,0,0,,,10502.34,0
9569070,07:55:00,07:55:00,688,42,0,0,,,11039.12,1
9569070,07:57:05,07:57:05,711,43,0,0,,,11570.95,0
9569070,07:57:59,07:57:59,712,44,0,0,,,11839.64,0
9569070,07:59:01,07:59:01,514,45,0,0,,,12176.43,0
9569070,07:59:44,07:59:44,681,46,0,0,,,12381.32,0
9569070,08:00:21,08:00:21,674,47,0,0,,,12567.92,0
9569070,08:00:52,08:00:52,652,48,0,0,,,12768.61,0
9569070,08:01:29,08:01:29,677,49,0,0,,,13013.52,0
9569070,08:02:00,08:02:00,656,50,0,0,,,13213.45,0
9569070,08:02:46,08:02:46,672,51,0,0,,,13463.70,0
9569070,08:03:54,08:03:54,649,52,0,0,,,13794.62,0
9569070,08:04:33,08:04:33,664,53,0,0,,,13939.34,0
9569070,08:05:35,08:05:35,659,54,0,0,,,14133.03,0
9569070,08:07:04,08:07:04,662,55,0,0,,,14436.99,0
9569070,08:08:11,08:08:11,667,56,0,0,,,14643.75,0
9569070,08:09:02,08:09:02,657,57,0,0,,,14786.29,0
9569070,08:11:55,08:11:55,287,58,0,0,,,15210.98,0
9569070,08:13:02,08:13:02,288,59,0,0,,,15394.07,0
9569070,08:15:00,08:15:00,282,60,0,0,,,15733.18,1
9569070,08:16:09,08:16:09,285,61,0,0,,,15950.14,0
9569070,08:17:14,08:17:14,280,62,0,0,,,16224.78,0
9569070,08:18:43,08:18:43,3533,63,0,0,,,16556.20,0
9569070,08:19:52,08:19:52,6443,64,0,0,,,16831.55,0
9569070,08:20:37,08:20:37,6444,65,0,0,,,17020.48,0
9569070,08:23:00,08:23:00,6445,66,0,0,,,17623.72,1
9569070,08:24:33,08:24:33,6429,67,0,0,,,17951.38,0
9569070,08:25:17,08:25:17,6428,68,0,0,,,18129.31,0
9569070,08:29:00,08:29:00,5822,69,1,0,,,18976.59,1
9570020,20:45:00,20:45:00,5248,1,0,0,,,0.00,1
9570020,20:45:35,20:45:35,5249,2,0,0,,,199.22,0
9570020,20:46:07,20:46:07,3687,3,0,0,,,400.98,0
9570020,20:47:17,20:47:17,3108,4,0,0,,,794.96,0
9570020,20:48:03,20:48:03,3106,5,0,0,,,1106.18,0
9570020,20:48:30,20:48:30,3105,6,0,0,,,1288.68,0
9570020,20:49:00,20:49:00,3102,7,0,0,,,1477.70,0
9570020,20:50:00,20:50:00,2319,8,0,0,,,1841.20,1
9570020,20:50:37,20:50:37,2315,9,0,0,,,2102.08,0
9570020,20:50:55,20:50:55,2311,10,0,0,,,2227.79,0
9570020,20:51:24,20:51:24,2320,11,0,0,,,2442.06,0
9570020,20:51:51,20:51:51,2312,12,0,0,,,2614.50,0
9570020,20:52:20,20:52:20,2322,13,0,0,,,2799.14,0
9570020,20:53:07,20:53:07,2316,14,0,0,,,3133.49,0
9570020,20:53:57,20:53:57,5766,15,0,0,,,3456.54,0
9570020,20:54:45,20:54:45,2285,16,0,0,,,3786.17,0
9570020,20:55:38,20:55:38,2287,17,0,0,,,4145.95,0
9570020,20:55:59,20:55:59,2290,18,0,0,,,4306.00,0
9570020,20:56:23,20:56:23,2292,19,0,0,,,4481.75,0
9570020,20:57:26,20:57:26,2295,20,0,0,,,4858.48,0
9570020,20:58:32,20:58:32,3399,21,0,0,,,5342.39,0
9570020,21:00:00,21:00:00,3403,22,1,0,,,5883.05,1
9571010,15:53:00,15:53:00,4667,1,0,0,,,0.00,1
9571010,15:54:15,15:54:15,4622,2,0,0,,,545.90,0
9571010,15:55:10,15:55:10,6387,3,0,0,,,938.91,0
9571010,15:56:08,15:56:08,4624,4,0,0,,,1396.85,0
9571010,15:56:38,15:56:38,4625,5,0,0,,,1612.84,0
9571010,15:57:56,15:57:56,6320,6,0,0,,,2193.83,0
9571010,16:00:00,16:00:00,1059,7,0,0,,,3110.55,1
9571010,16:01:32,16:01:32,1100,8,0,0,,,3634.93,0
9571010,16:02:56,16:02:56,1085,9,0,0,,,4070.37,0
9571010,16:03:47,16:03:47,1071,10,0,0,,,4358.68,0
9571010,16:05:07,16:05:07,1044,11,0,0,,,4789.80,0
9571010,16:06:24,16:06:24,6117,12,0,0,,,5196.80,0
9571010,16:07:18,16:07:18,1049,13,0,0,,,5502.33,0
9571010,16:08:00,16:08:00,6276,14,0,0,,,5713.37,1
9571010,16:09:16,16:09:16,1052,15,0,0,,,6077.47,0
9571010,16:10:21,16:10:21,1087,16,0,0,,,6399.60,0
9571010,16:11:40,16:11:40,1065,17,0,0,,,6764.67,0
9571010,16:13:04,16:13:04,1078,18,0,0,,,7169.23,0
9571010,16:15:00,16:15:00,1083,19,0,0,,,7728.69,1
9571010,16:16:01,16:16:01,1045,20,0,0,,,8026.62,0
9571010,16:17:17,16:17:17,1340,21,0,0,,,8352.56,0
9571010,16:18:36,16:18:36,6414,22,0,0,,,8736.36,0
9571010,16:19:55,16:19:55,6243,23,0,0,,,9123.80,0
9571010,16:22:49,16:22:49,1034,24,0,0,,,9937.96,0
9571010,16:24:29,16:24:29,1346,25,0,0,,,10515.43,0
9571010,16:25:16,16:25:16,1341,26,0,0,,,10884.29,0
9571010,16:25:54,16:25:54,1394,27,0,0,,,11145.43,0
9571010,16:26:41,16:26:41,6341,28,0,0,,,11479.07,0
9571010,16:27:19,16:27:19,1349,29,0,0,,,11753.07,0
9571010,16:28:08,16:28:08,1137,30,0,0,,,12146.86,0
9571010,16:29:00,16:29:00,1165,31,0,0,,,12492.89,1
9571010,16:30:01,16:30:01,1149,32,0,0,,,12898.01,0
9571010,16:31:48,16:31:48,1142,33,0,0,,,13575.59,0
9571010,16:33:06,16:33:06,1156,34,0,0,,,14081.80,0
9571010,16:34:00,16:34:00,1144,35,0,0,,,14421.21,1
9571010,16:34:41,16:34:41,1139,36,0,0,,,14860.69,0
9571010,16:35:14,16:35:14,1158,37,0,0,,,15224.11,0
9571010,16:36:02,16:36:02,1167,38,0,0,,,15781.06,0
9571010,16:36:48,16:36:48,1148,39,0,0,,,16247.56,0
9571010,16:37:08,16:37:08,1163,40,0,0,,,16437.86,0
9571010,16:38:00,16:38:00,1168,41,0,0,,,16958.53,1
9571010,16:38:46,16:38:46,1135,42,0,0,,,17326.83,0
9571010,16:39:17,16:39:17,1140,43,0,0,,,17587.79,0
9571010,16:42:00,16:42:00,1222,44,0,0,,,18859.60,1
9571010,16:43:33,16:43:33,1220,45,0,0,,,19661.92,0
9571010,16:44:43,16:44:43,5203,46,0,0,,,20303.41,0
9571010,16:45:44,16:45:44,1146,47,0,0,,,20874.41,0
9571010,16:47:10,16:47:10,5204,48,0,0,,,21695.38,0
9571010,16:49:00,16:49:00,1300,49,0,0,,,22772.34,1
9571010,16:50:25,16:50:25,1304,50,0,0,,,23230.29,0
9571010,16:51:22,16:51:22,1303,51,0,0,,,23589.27,0
9571010,16:55:00,16:55:00,5889,52,1,0,,,24817.47,1
9572010,07:33:00,07:33:00,6349,1,0,0,,,0.00,1
9572010,07:36:16,07:36:16,4633,2,0,0,,,924.06,0
9572010,07:37:33,07:37:33,5891,3,0,0,,,1312.02,0
9572010,07:39:00,07:39:00,4582,4,0,0,,,1727.97,1
9572010,07:39:19,07:39:19,4588,5,0,0,,,1940.85,0
9572010,07:40:22,07:40:22,990,6,0,0,,,2653.18,0
9572010,07:40:55,07:40:55,993,7,0,0,,,3018.53,0
9572010,07:41:43,07:41:43,989,8,0,0,,,3567.13,0
9572010,07:43:15,07:43:15,1068,9,0,0,,,4542.11,0
9572010,07:43:32,07:43:32,1092,10,0,0,,,4742.23,0
9572010,07:44:26,07:44:26,1069,11,0,0,,,5313.68,0
9572010,07:45:00,07:45:00,1059,12,0,0,,,5697.73,1
9572010,07:46:44,07:46:44,1100,13,0,0,,,6222.11,0
9572010,07:48:18,07:48:18,1085,14,0,0,,,6657.55,0
9572010,07:49:15,07:49:15,1071,15,0,0,,,6945.86,0
9572010,07:50:45,07:50:45,1044,16,0,0,,,7376.98,0
9572010,07:52:12,07:52:12,6117,17,0,0,,,7783.98,0
9572010,07:53:13,07:53:13,1049,18,0,0,,,8089.51,0
9572010,07:54:00,07:54:00,6276,19,0,0,,,8300.55,1
9572010,07:55:16,07:55:16,1052,20,0,0,,,8664.65,0
9572010,07:56:21,07:56:21,1087,21,0,0,,,8986.78,0
9572010,07:57:40,07:57:40,1065,22,0,0,,,9351.85,0
9572010,07:59:04,07:59:04,1078,23,0,0,,,9756.41,0
9572010,08:01:00,08:01:00,1083,24,0,0,,,10315.87,1
9572010,08:01:51,08:01:51,1045,25,0,0,,,10613.80,0
9572010,08:03:01,08:03:01,1098,26,0,0,,,10975.87,0
9572010,08:04:32,08:04:32,1047,27,0,0,,,11499.78,0
9572010,08:05:42,08:05:42,1097,28,0,0,,,11922.26,0
9572010,08:08:01,08:08:01,1073,29,0,0,,,12742.04,0
9572010,08:09:02,08:09:02,1089,30,0,0,,,13110.16,0
9572010,08:10:00,08:10:00,6115,31,0,0,,,13422.44,1
9572010,08:11:15,08:11:15,1373,32,0,0,,,13991.24,0
9572010,08:11:43,08:11:43,1385,33,0,0,,,14207.06,0
9572010,08:12:35,08:12:35,1384,34,0,0,,,14678.33,0
9572010,08:13:30,08:13:30,1375,35,0,0,,,15073.79,0
9572010,08:13:57,08:13:57,1383,36,0,0,,,15274.57,0
9572010,08:15:09,08:15:09,1388,37,0,0,,,15798.93,0
9572010,08:15:38,08:15:38,1380,38,0,0,,,16051.78,0
9572010,08:16:14,08:16:14,1382,39,0,0,,,16324.92,0
9572010,08:16:52,08:16:52,1374,40,0,0,,,16630.06,0
9572010,08:17:32,08:17:32,1008,41,0,0,,,16970.38,0
9572010,08:18:28,08:18:28,1009,42,0,0,,,17450.36,0
9572010,08:21:08,08:21:08,1222,43,0,0,,,18764.90,0
9572010,08:23:00,08:23:00,1221,44,1,0,,,19597.61,1
9575070,09:50:00,09:50:00,6164,1,0,0,,,0.00,1
9575070,09:52:49,09:52:49,6120,2,0,0,,,807.49,0
9575070,09:54:14,09:54:14,6122,3,0,0,,,1187.42,0
9575070,09:55:39,09:55:39,6124,4,0,0,,,1625.82,0
9575070,09:57:24,09:57:24,6126,5,0,0,,,2171.17,0
9575070,09:59:23,09:59:23,6128,6,0,0,,,2819.06,0
9575070,10:00:31,10:00:31,6130,7,0,0,,,3169.08,0
9575070,10:01:28,10:01:28,6132,8,0,0,,,3508.14,0
9575070,10:02:43,10:02:43,6134,9,0,0,,,3936.85,0
9575070,10:03:47,10:03:47,6136,10,0,0,,,4317.63,0
9575070,10:05:16,10:05:16,6138,11,0,0,,,4811.93,0
9575070,10:06:44,10:06:44,6140,12,0,0,,,5316.30,0
9575070,10:07:55,10:07:55,6142,13,0,0,,,5704.64,0
9575070,10:08:53,10:08:53,6144,14,0,0,,,6020.15,0
9575070,10:10:24,10:10:24,6146,15,0,0,,,6484.46,0
9575070,10:12:00,10:12:00,6148,16,0,0,,,6947.34,1
9575070,10:13:51,10:13:51,6185,17,0,0,,,7477.02,0
9575070,10:15:07,10:15:07,6150,18,0,0,,,7815.84,0
9575070,10:16:34,10:16:34,6152,19,0,0,,,8246.37,0
9575070,10:18:33,10:18:33,6183,20,0,0,,,8863.70,0
9575070,10:20:00,10:20:00,6181,21,0,0,,,9299.24,1
9575070,10:21:10,10:21:10,6179,22,0,0,,,9642.91,0
9575070,10:22:20,10:22:20,6154,23,0,0,,,10012.07,0
9575070,10:23:51,10:23:51,6156,24,0,0,,,10482.60,0
9575070,10:25:39,10:25:39,6158,25,0,0,,,11049.32,0
9575070,10:27:49,10:27:49,6160,26,0,0,,,11715.34,0
9575070,10:29:30,10:29:30,6162,27,0,0,,,12161.52,0
9575070,10:31:26,10:31:26,6166,28,0,0,,,12764.22,0
9575070,10:32:22,10:32:22,6168,29,0,0,,,13038.35,0
9575070,10:35:59,10:35:59,6169,30,0,0,,,13905.28,0
9575070,10:37:26,10:37:26,6178,31,0,0,,,14370.81,0
9575070,10:38:05,10:38:05,6175,32,0,0,,,14581.35,0
9575070,10:38:57,10:38:57,6173,33,0,0,,,14842.39,0
9575070,10:41:00,10:41:00,2488,34,1,0,,,15270.69,1
9576020,16:30:00,16:30:00,2840,1,0,0,,,0.00,1
9576020,16:31:37,16:31:37,2606,2,0,0,,,333.21,0
9576020,16:32:52,16:32:52,2600,3,0,0,,,672.61,0
9576020,16:34:45,16:34:45,2598,4,0,0,,,1200.31,0
9576020,16:35:30,16:35:30,2596,5,0,0,,,1423.54,0
9576020,16:36:00,16:36:00,5274,6,0,0,,,1563.05,1
9576020,16:36:33,16:36:33,2104,7,0,0,,,1739.40,0
9576020,16:37:24,16:37:24,2105,8,0,0,,,1984.85,0
9576020,16:38:18,16:38:18,2107,9,0,0,,,2234.40,0
9576020,16:39:05,16:39:05,5309,10,0,0,,,2456.56,0
9576020,16:39:28,16:39:28,2110,11,0,0,,,2567.74,0
9576020,16:40:15,16:40:15,2112,12,0,0,,,2777.40,0
9576020,16:40:49,16:40:49,2113,13,0,0,,,2947.92,0
9576020,16:41:30,16:41:30,2115,14,0,0,,,3167.78,0
9576020,16:41:56,16:41:56,2118,15,0,0,,,3305.13,0
9576020,16:42:54,16:42:54,2392,16,0,0,,,3565.46,0
9576020,16:44:01,16:44:01,3146,17,0,0,,,3874.06,0
9576020,16:45:39,16:45:39,2435,18,0,0,,,4317.03,0
9576020,16:46:22,16:46:22,2434,19,0,0,,,4514.90,0
9576020,16:47:00,16:47:00,2707,20,0,0,,,4708.07,1
9576020,16:47:25,16:47:25,2708,21,0,0,,,4837.91,0
9576020,16:48:01,16:48:01,2043,22,0,0,,,5007.23,0
9576020,16:49:13,16:49:13,2044,23,0,0,,,5347.39,0
9576020,16:49:56,16:49:56,2700,24,0,0,,,5560.94,0
9576020,16:50:39,16:50:39,2698,25,0,0,,,5777.08,0
9576020,16:51:23,16:51:23,2701,26,0,0,,,5998.06,0
9576020,16:52:06,16:52:06,2300,27,0,0,,,6210.23,0
9576020,16:52:49,16:52:49,2298,28,0,0,,,6432.84,0
9576020,16:53:32,16:53:32,2297,29,0,0,,,6653.31,0
9576020,16:54:16,16:54:16,2304,30,0,0,,,6874.58,0
9576020,16:55:39,16:55:39,2216,31,0,0,,,7294.73,0
9576020,16:56:00,16:56:00,2214,32,0,0,,,7393.92,0
9576020,16:56:40,16:56:40,6045,33,0,0,,,7576.91,0
9576020,16:57:12,16:57:12,2210,34,0,0,,,7742.65,0
9576020,16:57:41,16:57:41,2588,35,0,0,,,7871.23,0
9576020,16:58:17,16:58:17,5744,36,0,0,,,8052.19,0
9576020,16:59:01,16:59:01,2591,37,0,0,,,8252.67,0
9576020,16:59:47,16:59:47,2590,38,0,0,,,8480.24,0
9576020,17:01:00,17:01:00,2309,39,0,0,,,8822.96,1
9576020,17:01:58,17:01:58,2307,40,0,0,,,9003.55,0
9576020,17:03:32,17:03:32,2306,41,0,0,,,9294.74,0
9576020,17:05:00,17:05:00,2305,42,0,0,,,9583.70,1
9576020,17:06:14,17:06:14,2308,43,0,0,,,9993.94,0
9576020,17:08:05,17:08:05,2250,44,0,0,,,10467.23,0
9576020,17:08:48,17:08:48,2246,45,0,0,,,10706.20,0
9576020,17:09:41,17:09:41,2241,46,0,0,,,11007.53,0
9576020,17:10:18,17:10:18,2254,47,0,0,,,11217.32,0
9576020,17:12:00,17:12:00,6330,48,1,0,,,11699.73,1
9577020,23:00:00,23:00:00,2839,1,0,0,,,0.00,1
9577020,23:01:07,23:01:07,6100,2,0,0,,,499.95,0
9577020,23:03:02,23:03:02,2954,3,0,0,,,1331.81,0
9577020,23:03:55,23:03:55,6359,4,0,0,,,1699.21,0
9577020,23:04:43,23:04:43,6361,5,0,0,,,2003.40,0
9577020,23:06:19,23:06:19,2948,6,0,0,,,2762.07,0
9577020,23:07:02,23:07:02,6362,7,0,0,,,3064.95,0
9577020,23:07:24,23:07:24,6364,8,0,0,,,3223.44,0
9577020,23:08:04,23:08:04,2966,9,0,0,,,3530.16,0
9577020,23:09:49,23:09:49,3088,10,0,0,,,4058.14,0
9577020,23:10:09,23:10:09,3144,11,0,0,,,4269.27,0
9577020,23:10:53,23:10:53,6240,12,0,0,,,4713.92,0
9577020,23:11:37,23:11:37,2165,13,0,0,,,5098.08,0
9577020,23:12:14,23:12:14,3442,14,0,0,,,5462.18,0
9577020,23:12:36,23:12:36,3440,15,0,0,,,5698.11,0
9577020,23:13:02,23:13:02,5959,16,0,0,,,5978.96,0
9577020,23:14:00,23:14:00,5268,17,0,0,,,6499.00,1
9577020,23:14:45,23:14:45,5269,18,0,0,,,6803.01,0
9577020,23:15:10,23:15:10,5270,19,0,0,,,6984.96,0
9577020,23:15:27,23:15:27,3640,20,0,0,,,7108.62,0
9577020,23:16:03,23:16:03,2703,21,0,0,,,7292.43,0
9577020,23:16:32,23:16:32,5960,22,0,0,,,7509.81,0
9577020,23:17:37,23:17:37,2102,23,0,0,,,7917.61,0
9577020,23:18:06,23:18:06,2111,24,0,0,,,8120.85,0
9577020,23:18:45,23:18:45,2109,25,0,0,,,8344.46,0
9577020,23:19:00,23:19:00,2108,26,0,0,,,8441.82,1
9577020,23:19:36,23:19:36,2692,27,0,0,,,8701.89,0
9577020,23:20:13,23:20:13,2690,28,0,0,,,8938.34,0
9577020,23:20:50,23:20:50,2688,29,0,0,,,9171.09,0
9577020,23:22:25,23:22:25,2677,30,0,0,,,9794.14,0
9577020,23:22:44,23:22:44,2676,31,0,0,,,9907.94,0
9577020,23:23:15,23:23:15,2673,32,0,0,,,10125.01,0
9577020,23:23:55,23:23:55,2682,33,0,0,,,10388.32,0
9577020,23:24:19,23:24:19,2681,34,0,0,,,10560.05,0
9577020,23:24:58,23:24:58,6272,35,0,0,,,10828.91,0
9577020,23:25:38,23:25:38,2684,36,0,0,,,11077.34,0
9577020,23:27:00,23:27:00,2093,37,0,0,,,11445.95,1
9577020,23:30:36,23:30:36,6421,38,0,0,,,12286.38,0
9577020,23:31:25,23:31:25,6465,39,0,0,,,12560.28,0
9577020,23:33:00,23:33:00,2068,40,0,0,,,13088.99,1
9577020,23:33:37,23:33:37,6464,41,0,0,,,13387.41,0
9577020,23:34:31,23:34:31,2071,42,0,0,,,13774.48,0
9577020,23:35:07,23:35:07,2083,43,0,0,,,14021.23,0
9577020,23:35:25,23:35:25,2075,44,0,0,,,14153.98,0
9577020,23:36:10,23:36:10,2067,45,0,0,,,14445.42,0
9577020,23:36:45,23:36:45,2089,46,0,0,,,14730.29,0
9577020,23:37:07,23:37:07,2081,47,0,0,,,14874.06,0
9577020,23:37:47,23:37:47,3717,48,0,0,,,15161.97,0
9577020,23:38:24,23:38:24,3619,49,0,0,,,15441.05,0
9577020,23:39:07,23:39:07,3612,50,0,0,,,15755.97,0
9577020,23:40:15,23:40:15,3716,51,0,0,,,16295.96,0
9577020,23:41:02,23:41:02,2244,52,0,0,,,16630.77,0
9577020,23:41:21,23:41:21,2253,53,0,0,,,16764.16,0
9577020,23:43:00,23:43:00,6331,54,1,0,,,17418.38,1
9578020,17:00:00,17:00:00,5840,1,0,0,,,0.00,1
9578020,17:33:49,17:33:49,3350,2,1,0,,,17948.67,0
9578020,17:34:13,17:34:13,3339,3,1,0,,,18100.34,0
9578020,17:34:42,17:34:42,3346,4,1,0,,,18239.82,0
9578020,17:35:33,17:35:33,3344,5,1,0,,,18550.93,0
9578020,17:36:13,17:36:13,3345,6,1,0,,,18818.30,0
9578020,17:37:03,17:37:03,3342,7,1,0,,,19154.27,0
9578020,17:37:51,17:37:51,3332,8,1,0,,,19397.47,0
9578020,17:38:34,17:38:34,3348,9,1,0,,,19620.41,0
9578020,17:39:14,17:39:14,3351,10,1,0,,,19827.02,0
9578020,17:41:24,17:41:24,3362,11,1,0,,,20578.48,0
9578020,17:43:53,17:43:53,3309,12,1,0,,,21395.47,0
9578020,17:44:36,17:44:36,3266,13,1,0,,,21688.44,0
9578020,17:45:00,17:45:00,3268,14,1,0,,,21854.52,1
9578020,17:45:30,17:45:30,3272,15,1,0,,,22080.34,0
9578020,17:46:06,17:46:06,3273,16,1,0,,,22367.90,0
9578020,17:49:20,17:49:20,5192,17,1,0,,,23693.34,0
9578020,17:49:51,17:49:51,2469,18,1,0,,,23895.00,0
9578020,17:51:04,17:51:04,2463,19,1,0,,,24227.89,0
9578020,17:51:40,17:51:40,2454,20,1,0,,,24445.19,0
9578020,17:51:59,17:51:59,2443,21,1,0,,,24588.70,0
9578020,17:53:38,17:53:38,2458,22,1,0,,,25073.45,0
9578020,17:54:49,17:54:49,2450,23,1,0,,,25497.46,0
9578020,17:55:53,17:55:53,2448,24,1,0,,,25935.01,0
9578020,17:57:00,17:57:00,2505,25,1,0,,,26377.10,1
9578040,17:00:00,17:00:00,5840,1,0,0,,,0.00,1
9578040,17:33:49,17:33:49,3350,2,1,0,,,17948.67,0
9578040,17:34:13,17:34:13,3339,3,1,0,,,18100.34,0
9578040,17:34:42,17:34:42,3346,4,1,0,,,18239.82,0
9578040,17:35:33,17:35:33,3344,5,1,0,,,18550.93,0
9578040,17:36:13,17:36:13,3345,6,1,0,,,18818.30,0
9578040,17:37:03,17:37:03,3342,7,1,0,,,19154.27,0
9578040,17:37:51,17:37:51,3332,8,1,0,,,19397.47,0
9578040,17:38:34,17:38:34,3348,9,1,0,,,19620.41,0
9578040,17:39:14,17:39:14,3351,10,1,0,,,19827.02,0
9578040,17:41:24,17:41:24,3362,11,1,0,,,20578.48,0
9578040,17:43:53,17:43:53,3309,12,1,0,,,21395.47,0
9578040,17:44:36,17:44:36,3266,13,1,0,,,21688.44,0
9578040,17:45:00,17:45:00,3268,14,1,0,,,21854.52,1
9578040,17:45:30,17:45:30,3272,15,1,0,,,22080.34,0
9578040,17:46:06,17:46:06,3273,16,1,0,,,22367.90,0
9578040,17:49:20,17:49:20,5192,17,1,0,,,23693.34,0
9578040,17:49:51,17:49:51,2469,18,1,0,,,23895.00,0
9578040,17:51:04,17:51:04,2463,19,1,0,,,24227.89,0
9578040,17:51:40,17:51:40,2454,20,1,0,,,24445.19,0
9578040,17:51:59,17:51:59,2443,21,1,0,,,24588.70,0
9578040,17:53:38,17:53:38,2458,22,1,0,,,25073.45,0
9578040,17:54:49,17:54:49,2450,23,1,0,,,25497.46,0
9578040,17:55:53,17:55:53,2448,24,1,0,,,25935.01,0
9578040,17:57:00,17:57:00,2505,25,1,0,,,26377.10,1
9578080,17:00:00,17:00:00,5840,1,0,0,,,0.00,1
9578080,17:33:49,17:33:49,3350,2,1,0,,,17948.67,0
9578080,17:34:13,17:34:13,3339,3,1,0,,,18100.34,0
9578080,17:34:42,17:34:42,3346,4,1,0,,,18239.82,0
9578080,17:35:33,17:35:33,3344,5,1,0,,,18550.93,0
9578080,17:36:13,17:36:13,3345,6,1,0,,,18818.30,0
9578080,17:37:03,17:37:03,3342,7,1,0,,,19154.27,0
9578080,17:37:51,17:37:51,3332,8,1,0,,,19397.47,0
9578080,17:38:34,17:38:34,3348,9,1,0,,,19620.41,0
9578080,17:39:14,17:39:14,3351,10,1,0,,,19827.02,0
9578080,17:41:24,17:41:24,3362,11,1,0,,,20578.48,0
9578080,17:43:53,17:43:53,3309,12,1,0,,,21395.47,0
9578080,17:44:36,17:44:36,3266,13,1,0,,,21688.44,0
9578080,17:45:00,17:45:00,3268,14,1,0,,,21854.52,1
9578080,17:45:30,17:45:30,3272,15,1,0,,,22080.34,0
9578080,17:46:06,17:46:06,3273,16,1,0,,,22367.90,0
9578080,17:49:20,17:49:20,5192,17,1,0,,,23693.34,0
9578080,17:49:51,17:49:51,2469,18,1,0,,,23895.00,0
9578080,17:51:04,17:51:04,2463,19,1,0,,,24227.89,0
9578080,17:51:40,17:51:40,2454,20,1,0,,,24445.19,0
9578080,17:51:59,17:51:59,2443,21,1,0,,,24588.70,0
9578080,17:53:38,17:53:38,2458,22,1,0,,,25073.45,0
9578080,17:54:49,17:54:49,2450,23,1,0,,,25497.46,0
9578080,17:55:53,17:55:53,2448,24,1,0,,,25935.01,0
9578080,17:57:00,17:57:00,2505,25,1,0,,,26377.10,1
9579010,06:06:00,06:06:00,5843,1,0,0,,,0.00,1
9579010,06:14:00,06:14:00,2987,2,0,0,,,9408.96,1
9579010,06:18:00,06:18:00,6395,3,0,0,,,12027.51,0
9579010,06:18:38,06:18:38,6393,4,0,0,,,12508.17,0
9579010,06:19:22,06:19:22,3599,5,0,0,,,12973.70,0
9579010,06:19:54,06:19:54,6463,6,0,0,,,13354.16,0
9579010,06:20:27,06:20:27,2098,7,0,0,,,13724.22,0
9579010,06:20:57,06:20:57,3678,8,0,0,,,14056.86,0
9579010,06:22:47,06:22:47,2865,9,0,0,,,14798.37,0
9579010,06:24:48,06:24:48,2873,10,0,0,,,15447.02,0
9579010,06:26:57,06:26:57,3134,11,0,0,,,16293.88,0
9579010,06:28:10,06:28:10,3115,12,0,0,,,16918.76,0
9579010,06:29:53,06:29:53,3141,13,0,0,,,17662.08,0
9579010,06:31:59,06:31:59,5267,14,0,0,,,18708.78,0
9579010,06:34:00,06:34:00,5266,15,0,0,,,19564.17,1
9579010,06:35:10,06:35:10,3125,16,0,0,,,20191.84,0
9579010,06:37:10,06:37:10,3086,17,0,0,,,21121.15,0
9579010,06:38:58,06:38:58,3638,18,0,0,,,22064.13,0
9579010,06:40:52,06:40:52,3639,19,0,0,,,22868.54,0
9579010,06:43:00,06:43:00,3669,20,0,0,,,23734.30,1
9579010,06:44:43,06:44:43,2808,21,0,0,,,24524.37,0
9579010,06:45:58,06:45:58,2804,22,0,0,,,25182.97,0
9579010,06:47:00,06:47:00,2710,23,1,0,,,25553.46,1
9580010,08:10:00,08:10:00,6047,1,0,0,,,0.00,1
9580010,08:13:40,08:13:40,6052,2,0,0,,,1774.93,0
9580010,08:14:36,08:14:36,6054,3,0,0,,,2238.42,0
9580010,08:15:32,08:15:32,6056,4,0,0,,,2769.80,0
9580010,08:16:13,08:16:13,6058,5,0,0,,,3132.49,0
9580010,08:17:00,08:17:00,6040,6,0,0,,,3487.71,1
9580010,08:17:27,08:17:27,6060,7,0,0,,,3789.63,0
9580010,08:18:12,08:18:12,4697,8,0,0,,,4264.17,0
9580010,08:19:53,08:19:53,4911,9,0,0,,,5091.63,0
9580010,08:20:45,08:20:45,4913,10,0,0,,,5641.57,0
9580010,08:21:10,08:21:10,4916,11,0,0,,,5947.83,0
9580010,08:21:35,08:21:35,4915,12,0,0,,,6266.27,0
9580010,08:22:00,08:22:00,4907,13,0,0,,,6588.06,1
9580010,08:22:31,08:22:31,4909,14,0,0,,,6817.17,0
9580010,08:23:36,08:23:36,5555,15,0,0,,,7344.06,0
9580010,08:24:37,08:24:37,1370,16,0,0,,,7844.20,0
9580010,08:25:12,08:25:12,1363,17,0,0,,,8132.33,0
9580010,08:25:53,08:25:53,1368,18,0,0,,,8459.90,0
9580010,08:26:13,08:26:13,1354,19,0,0,,,8636.52,0
9580010,08:27:02,08:27:02,1358,20,0,0,,,9035.29,0
9580010,08:27:56,08:27:56,1361,21,0,0,,,9476.29,0
9580010,08:28:54,08:28:54,1359,22,0,0,,,9934.56,0
9580010,08:29:17,08:29:17,1355,23,0,0,,,10121.97,0
9580010,08:30:00,08:30:00,1364,24,0,0,,,10410.95,1
9580010,08:30:50,08:30:50,5956,25,0,0,,,10730.98,0
9580010,08:32:37,08:32:37,5954,26,0,0,,,11386.70,0
9580010,08:34:46,08:34:46,5606,27,0,0,,,12212.09,0
9580010,08:37:14,08:37:14,6239,28,0,0,,,13136.81,0
9580010,08:38:41,08:38:41,6380,29,0,0,,,13724.31,0
9580010,08:39:05,08:39:05,1224,30,0,0,,,13864.99,0
9580010,08:42:00,08:42:00,1082,31,0,0,,,14914.12,1
9580010,08:42:23,08:42:23,1063,32,0,0,,,15162.09,0
9580010,08:42:43,08:42:43,1056,33,0,0,,,15380.18,0
9580010,08:43:15,08:43:15,1061,34,0,0,,,15683.24,0
9580010,08:43:41,08:43:41,1079,35,0,0,,,15924.17,0
9580010,08:44:26,08:44:26,1048,36,0,0,,,16311.73,0
9580010,08:45:02,08:45:02,6195,37,0,0,,,16649.24,0
9580010,08:45:29,08:45:29,1042,38,0,0,,,16905.63,0
9580010,08:45:50,08:45:50,1104,39,0,0,,,17107.91,0
9580010,08:47:08,08:47:08,1053,40,0,0,,,17590.44,0
9580010,08:48:02,08:48:02,5196,41,0,0,,,17913.31,0
9580010,08:49:37,08:49:37,1081,42,0,0,,,18464.90,0
9580010,08:50:37,08:50:37,1096,43,0,0,,,18843.55,0
9580010,08:51:30,08:51:30,1392,44,0,0,,,19154.86,0
9580010,08:53:00,08:53:00,1099,45,0,0,,,19665.68,1
9580010,08:53:47,08:53:47,1340,46,0,0,,,19865.84,0
9580010,08:54:53,08:54:53,6414,47,0,0,,,20249.64,0
9580010,08:55:58,08:55:58,6243,48,0,0,,,20637.08,0
9580010,08:59:00,08:59:00,1035,49,1,0,,,21532.64,1
9581020,08:45:00,08:45:00,6375,1,0,0,,,0.00,1
9581020,08:46:12,08:46:12,5641,2,0,0,,,312.14,0
9581020,08:47:34,08:47:34,5642,3,0,0,,,711.17,0
9581020,08:48:26,08:48:26,959,4,0,0,,,938.87,0
9581020,08:49:07,08:49:07,961,5,0,0,,,1170.14,0
9581020,08:50:37,08:50:37,315,6,0,0,,,1540.20,0
9581020,08:52:00,08:52:00,344,7,0,0,,,1929.92,1
9581020,08:52:54,08:52:54,333,8,0,0,,,2184.07,0
9581020,08:53:48,08:53:48,316,9,0,0,,,2410.13,0
9581020,08:54:27,08:54:27,342,10,0,0,,,2564.33,0
9581020,08:55:17,08:55:17,321,11,0,0,,,2792.60,0
9581020,08:56:07,08:56:07,332,12,0,0,,,3039.99,0
9581020,08:57:09,08:57:09,336,13,0,0,,,3333.22,0
9581020,08:58:00,08:58:00,319,14,0,0,,,3515.71,1
9581020,08:59:03,08:59:03,346,15,0,0,,,3746.63,0
9581020,08:59:51,08:59:51,351,16,0,0,,,3917.61,0
9581020,09:00:40,09:00:40,327,17,0,0,,,4106.99,0
9581020,09:01:48,09:01:48,349,18,0,0,,,4358.88,0
9581020,09:02:37,09:02:37,324,19,0,0,,,4515.64,0
9581020,09:03:35,09:03:35,331,20,0,0,,,4727.65,0
9581020,09:04:34,09:04:34,384,21,0,0,,,4948.43,0
9581020,09:05:17,09:05:17,391,22,0,0,,,5120.35,0
9581020,09:06:55,09:06:55,387,23,0,0,,,5479.85,0
9581020,09:08:03,09:08:03,390,24,0,0,,,5720.40,0
9581020,09:09:21,09:09:21,388,25,0,0,,,6011.18,0
9581020,09:11:42,09:11:42,6521,26,0,0,,,6528.73,0
9581020,09:12:55,09:12:55,5597,27,0,0,,,6771.48,0
9581020,09:14:10,09:14:10,355,28,0,0,,,6950.10,0
9581020,09:15:37,09:15:37,786,29,0,0,,,7145.56,0
9581020,09:20:44,09:20:44,6090,30,0,0,,,7762.31,0
9581020,09:21:57,09:21:57,788,31,0,0,,,8075.07,0
9581020,09:23:16,09:23:16,5634,32,0,0,,,8501.32,0
9581020,09:23:50,09:23:50,546,33,0,0,,,8680.32,0
9581020,09:24:51,09:24:51,5710,34,0,0,,,9003.68,0
9581020,09:25:25,09:25:25,537,35,0,0,,,9175.32,0
9581020,09:26:02,09:26:02,558,36,0,0,,,9373.84,0
9581020,09:26:40,09:26:40,552,37,0,0,,,9586.93,0
9581020,09:27:17,09:27:17,536,38,0,0,,,9789.55,0
9581020,09:28:39,09:28:39,730,39,0,0,,,10055.62,0
9581020,09:30:07,09:30:07,731,40,0,0,,,10408.01,0
9581020,09:31:22,09:31:22,689,41,0,0,,,10761.44,0
9581020,09:32:00,09:32:00,682,42,0,0,,,10955.78,1
9581020,09:33:00,09:33:00,397,43,0,0,,,11156.38,0
9581020,09:34:01,09:34:01,401,44,0,0,,,11395.68,0
9581020,09:35:34,09:35:34,399,45,0,0,,,11720.72,0
9581020,09:36:44,09:36:44,403,46,0,0,,,11966.60,0
9581020,09:37:22,09:37:22,5098,47,0,0,,,12101.61,0
9581020,09:38:36,09:38:36,5097,48,0,0,,,12356.38,0
9581020,09:39:32,09:39:32,5096,49,0,0,,,12570.90,0
9581020,09:41:24,09:41:24,881,50,0,0,,,12922.38,0
9581020,09:42:39,09:42:39,879,51,0,0,,,13183.73,0
9581020,09:43:12,09:43:12,877,52,0,0,,,13296.62,0
9581020,09:44:17,09:44:17,882,53,0,0,,,13532.62,0
9581020,09:46:00,09:46:00,874,54,1,0,,,13890.08,1
9582020,14:19:00,14:19:00,5656,1,0,0,,,0.00,1
9582020,14:19:17,14:19:17,235,2,0,0,,,121.21,0
9582020,14:19:55,14:19:55,635,3,0,0,,,393.66,0
9582020,14:20:31,14:20:31,630,4,0,0,,,640.59,0
9582020,14:21:11,14:21:11,640,5,0,0,,,937.29,0
9582020,14:21:52,14:21:52,781,6,0,0,,,1220.71,0
9582020,14:22:22,14:22:22,368,7,0,0,,,1409.38,0
9582020,14:23:05,14:23:05,5615,8,0,0,,,1696.54,0
9582020,14:23:54,14:23:54,362,9,0,0,,,1986.68,0
9582020,14:24:27,14:24:27,597,10,0,0,,,2214.50,0
9582020,14:24:57,14:24:57,6299,11,0,0,,,2424.77,0
9582020,14:27:06,14:27:06,758,12,0,0,,,2959.03,0
9582020,14:27:50,14:27:50,5347,13,0,0,,,3128.31,0
9582020,14:29:22,14:29:22,750,14,0,0,,,3535.14,0
9582020,14:30:15,14:30:15,754,15,0,0,,,3733.66,0
9582020,14:32:00,14:32:00,777,16,0,0,,,4150.30,1
9582020,14:33:39,14:33:39,6384,17,0,0,,,4465.24,0
9582020,14:35:30,14:35:30,6540,18,0,0,,,4737.86,0
9582020,14:36:53,14:36:53,511,19,0,0,,,5030.07,0
9582020,14:38:00,14:38:00,512,20,0,0,,,5262.99,1
9582020,14:40:48,14:40:48,6404,21,0,0,,,5770.34,0
9582020,14:41:56,14:41:56,739,22,0,0,,,5996.97,0
9582020,14:42:33,14:42:33,580,23,0,0,,,6149.65,0
9582020,14:44:00,14:44:00,6521,24,0,0,,,6580.82,0
9582020,14:45:00,14:45:00,5598,25,1,0,,,6854.44,1
9583020,12:49:00,12:49:00,2551,1,0,0,,,0.00,1
9583020,12:50:17,12:50:17,2544,2,0,0,,,278.62,0
9583020,12:51:59,12:51:59,5329,3,0,0,,,617.51,0
9583020,12:52:47,12:52:47,5330,4,0,0,,,792.60,0
9583020,12:54:00,12:54:00,396,5,0,0,,,1079.54,0
9583020,12:55:36,12:55:36,384,6,0,0,,,1428.77,0
9583020,12:56:20,12:56:20,391,7,0,0,,,1600.69,0
9583020,12:57:57,12:57:57,387,8,0,0,,,1960.19,0
9583020,12:59:04,12:59:04,390,9,0,0,,,2200.74,0
9583020,13:00:22,13:00:22,388,10,0,0,,,2491.52,0
9583020,13:02:42,13:02:42,6521,11,0,0,,,3009.07,0
9583020,13:03:55,13:03:55,5597,12,0,0,,,3251.82,0
9583020,13:04:44,13:04:44,355,13,0,0,,,3430.44,0
9583020,13:05:38,13:05:38,786,14,0,0,,,3625.90,0
9583020,13:08:50,13:08:50,6090,15,0,0,,,4242.65,0
9583020,13:10:08,13:10:08,788,16,0,0,,,4555.41,0
9583020,13:11:24,13:11:24,753,17,0,0,,,4920.93,0
9583020,13:12:20,13:12:20,6306,18,0,0,,,5169.80,0
9583020,13:13:52,13:13:52,5350,19,0,0,,,5583.90,0
9583020,13:14:20,13:14:20,757,20,0,0,,,5705.63,0
9583020,13:15:20,13:15:20,5346,21,0,0,,,5976.93,0
9583020,13:16:16,13:16:16,749,22,0,0,,,6223.73,0
9583020,13:18:00,13:18:00,776,23,0,0,,,6681.99,1
9583020,13:18:54,13:18:54,745,24,0,0,,,6841.54,0
9583020,13:20:16,13:20:16,744,25,0,0,,,7124.65,0
9583020,13:21:27,13:21:27,741,26,0,0,,,7335.01,0
9583020,13:22:00,13:22:00,740,27,1,0,,,7434.77,1
9584020,06:50:00,06:50:00,1589,1,0,0,,,0.00,1
9584020,06:51:21,06:51:21,1479,2,0,0,,,325.02,0
9584020,06:52:15,06:52:15,1478,3,0,0,,,552.10,0
9584020,06:53:00,06:53:00,1477,4,0,0,,,735.71,1
9584020,06:53:38,06:53:38,1524,5,0,0,,,1075.59,0
9584020,06:54:02,06:54:02,1535,6,0,0,,,1258.23,0
9584020,06:54:38,06:54:38,1525,7,0,0,,,1560.07,0
9584020,06:55:00,06:55:00,1532,8,0,0,,,1732.57,0
9584020,06:55:25,06:55:25,1528,9,0,0,,,1951.87,0
9584020,06:56:06,06:56:06,1521,10,0,0,,,2270.72,0
9584020,06:56:47,06:56:47,4773,11,0,0,,,2602.64,0
9584020,06:57:10,06:57:10,4768,12,0,0,,,2783.39,0
9584020,06:57:55,06:57:55,4769,13,0,0,,,3103.71,0
9584020,06:58:21,06:58:21,4770,14,0,0,,,3326.71,0
9584020,06:59:00,06:59:00,4875,15,0,0,,,3618.44,1
9584020,06:59:40,06:59:40,4880,16,0,0,,,3915.23,0
9584020,07:00:32,07:00:32,4878,17,0,0,,,4269.48,0
9584020,07:00:55,07:00:55,4866,18,0,0,,,4436.64,0
9584020,07:01:15,07:01:15,4863,19,0,0,,,4581.60,0
9584020,07:01:45,07:01:45,4865,20,0,0,,,4793.92,0
9584020,07:02:05,07:02:05,4790,21,0,0,,,4944.76,0
9584020,07:02:52,07:02:52,4959,22,0,0,,,5244.95,0
9584020,07:03:10,07:03:10,4958,23,0,0,,,5375.90,0
9584020,07:04:00,07:04:00,4791,24,1,0,,,5716.99,1
9585020,12:24:00,12:24:00,4791,1,0,0,,,0.00,1
9585020,12:24:20,12:24:20,4864,2,0,0,,,161.54,0
9585020,12:24:43,12:24:43,4862,3,0,0,,,333.37,0
9585020,12:25:02,12:25:02,4867,4,0,0,,,474.80,0
9585020,12:25:27,12:25:27,4877,5,0,0,,,683.52,0
9585020,12:26:16,12:26:16,4879,6,0,0,,,1028.41,0
9585020,12:27:00,12:27:00,4876,7,0,0,,,1354.07,1
9585020,12:27:36,12:27:36,4771,8,0,0,,,1642.84,0
9585020,12:28:05,12:28:05,4766,9,0,0,,,1864.78,0
9585020,12:28:43,12:28:43,4767,10,0,0,,,2100.70,0
9585020,12:29:15,12:29:15,4772,11,0,0,,,2312.43,0
9585020,12:30:05,12:30:05,1522,12,0,0,,,2661.57,0
9585020,12:30:49,12:30:49,1529,13,0,0,,,2971.45,0
9585020,12:31:15,12:31:15,1527,14,0,0,,,3176.02,0
9585020,12:31:42,12:31:42,1526,15,0,0,,,3365.55,0
9585020,12:32:13,12:32:13,1536,16,0,0,,,3602.03,0
9585020,12:32:50,12:32:50,1523,17,0,0,,,3876.78,0
9585020,12:33:35,12:33:35,1458,18,0,0,,,4214.89,0
9585020,12:34:00,12:34:00,1469,19,0,0,,,4404.88,1
9585020,12:34:44,12:34:44,1473,20,0,0,,,4614.99,0
9585020,12:35:11,12:35:11,1474,21,0,0,,,4749.85,0
9585020,12:37:00,12:37:00,1589,22,1,0,,,5245.75,1
9586060,23:45:00,23:45:00,2844,1,0,0,,,0.00,1
9586060,23:46:40,23:46:40,6468,2,0,0,,,516.69,0
9586060,23:47:58,23:47:58,2817,3,0,0,,,934.24,0
9586060,23:50:00,23:50:00,193,4,0,0,,,1494.43,1
9586060,23:50:25,23:50:25,17,5,0,0,,,1647.81,0
9586060,23:52:00,23:52:00,141,6,0,0,,,2203.24,0
9586060,23:52:56,23:52:56,147,7,0,0,,,2530.22,0
9586060,23:53:24,23:53:24,5318,8,0,0,,,2725.42,0
9586060,23:54:00,23:54:00,5315,9,0,0,,,3015.91,0
9586060,23:54:31,23:54:31,153,10,0,0,,,3261.05,0
9586060,23:55:09,23:55:09,143,11,0,0,,,3549.53,0
9586060,23:56:07,23:56:07,144,12,0,0,,,3977.57,0
9586060,23:57:00,23:57:00,150,13,0,0,,,4352.28,0
9586060,23:57:28,23:57:28,5319,14,0,0,,,4573.13,0
9586060,23:58:00,23:58:00,140,15,0,0,,,4800.98,0
9586060,23:58:45,23:58:45,5321,16,0,0,,,5151.61,0
9586060,23:59:26,23:59:26,136,17,0,0,,,5481.53,0
9586060,24:00:16,24:00:16,188,18,0,0,,,5885.01,0
9586060,24:00:45,24:00:45,168,19,0,0,,,6095.14,0
9586060,24:01:16,24:01:16,5322,20,0,0,,,6335.46,0
9586060,24:02:00,24:02:00,203,21,0,0,,,6623.25,1
9586060,24:02:49,24:02:49,211,22,0,0,,,6955.38,0
9586060,24:07:46,24:07:46,2306,23,0,0,,,8866.05,0
9586060,24:08:27,24:08:27,2305,24,0,0,,,9155.01,0
9586060,24:09:02,24:09:02,6036,25,0,0,,,9391.01,0
9586060,24:10:00,24:10:00,6200,26,0,0,,,9761.38,1
9586060,24:10:30,24:10:30,2486,27,0,0,,,9944.71,0
9586060,24:11:28,24:11:28,2489,28,0,0,,,10296.21,0
9586060,24:12:26,24:12:26,2507,29,0,0,,,10604.21,0
9586060,24:13:12,24:13:12,2490,30,0,0,,,10882.39,0
9586060,24:13:40,24:13:40,2491,31,0,0,,,11055.00,0
9586060,24:14:04,24:14:04,2492,32,0,0,,,11188.59,0
9586060,24:14:53,24:14:53,5326,33,0,0,,,11478.51,0
9586060,24:15:30,24:15:30,2509,34,0,0,,,11713.87,0
9586060,24:16:34,24:16:34,5327,35,0,0,,,12065.67,0
9586060,24:17:04,24:17:04,3701,36,0,0,,,12236.20,0
9586060,24:18:00,24:18:00,2496,37,0,0,,,12537.37,1
9586060,24:19:16,24:19:16,5231,38,0,0,,,13052.58,0
9586060,24:20:16,24:20:16,5328,39,0,0,,,13453.78,0
9586060,24:20:58,24:20:58,2542,40,0,0,,,13708.13,0
9586060,24:21:51,24:21:51,2548,41,0,0,,,14061.18,0
9586060,24:22:38,24:22:38,2547,42,0,0,,,14370.74,0
9586060,24:23:00,24:23:00,3720,43,1,0,,,14525.63,1
9588010,19:05:00,19:05:00,1812,1,0,0,,,0.00,1
9588010,19:06:33,19:06:33,1859,2,0,0,,,1200.47,0
9588010,19:06:46,19:06:46,1492,3,0,0,,,1375.78,0
9588010,19:08:09,19:08:09,6305,4,0,0,,,2000.69,0
9588010,19:09:00,19:09:00,4716,5,0,0,,,2492.71,1
9588010,19:11:02,19:11:02,1435,6,0,0,,,2898.78,0
9588010,19:12:08,19:12:08,1426,7,0,0,,,3133.33,0
9588010,19:13:43,19:13:43,1425,8,0,0,,,3426.11,0
9588010,19:14:16,19:14:16,1438,9,0,0,,,3553.04,0
9588010,19:15:08,19:15:08,1429,10,0,0,,,3761.71,0
9588010,19:15:45,19:15:45,1434,11,0,0,,,3906.20,0
9588010,19:16:56,19:16:56,1432,12,0,0,,,4147.93,0
9588010,19:18:21,19:18:21,1458,13,0,0,,,4465.44,0
9588010,19:19:08,19:19:08,1469,14,0,0,,,4655.43,0
9588010,19:20:10,19:20:10,1473,15,0,0,,,4865.54,0
9588010,19:20:47,19:20:47,1474,16,0,0,,,5000.40,0
9588010,19:22:41,19:22:41,1590,17,0,0,,,5365.31,0
9588010,19:23:48,19:23:48,1530,18,0,0,,,5801.59,0
9588010,19:24:55,19:24:55,1531,19,0,0,,,6201.59,0
9588010,19:25:40,19:25:40,1533,20,0,0,,,6490.19,0
9588010,19:26:21,19:26:21,1805,21,0,0,,,6765.53,0
9588010,19:28:00,19:28:00,1799,22,0,0,,,7514.28,1
9588010,19:28:38,19:28:38,1807,23,0,0,,,7722.66,0
9588010,19:32:41,19:32:41,1759,24,0,0,,,8865.81,0
9588010,19:33:55,19:33:55,1612,25,0,0,,,9275.57,0
9588010,19:35:00,19:35:00,1866,26,0,0,,,9661.21,0
9588010,19:37:00,19:37:00,1863,27,0,0,,,10146.86,1
9588010,19:38:56,19:38:56,1609,28,0,0,,,10727.12,0
9588010,19:40:08,19:40:08,1618,29,0,0,,,11359.62,0
9588010,19:41:00,19:41:00,1789,30,0,0,,,11828.49,1
9588010,19:42:45,19:42:45,1785,31,0,0,,,12446.85,0
9588010,19:45:31,19:45:31,1794,32,0,0,,,13509.15,0
9588010,19:46:13,19:46:13,1787,33,0,0,,,13811.79,0
9588010,19:47:26,19:47:26,1798,34,0,0,,,14277.89,0
9588010,19:47:55,19:47:55,1784,35,0,0,,,14458.66,0
9588010,19:48:37,19:48:37,1792,36,0,0,,,14728.24,0
9588010,19:49:17,19:49:17,5605,37,0,0,,,15005.37,0
9588010,19:51:00,19:51:00,1755,38,1,0,,,15688.69,1
9589020,11:01:00,11:01:00,3683,1,0,0,,,0.00,1
9589020,11:02:00,11:02:00,5333,2,0,0,,,296.43,0
9589020,11:02:50,11:02:50,5332,3,0,0,,,541.60,0
9589020,11:03:57,11:03:57,2541,4,0,0,,,878.47,0
9589020,11:04:44,11:04:44,5873,5,0,0,,,1104.59,0
9589020,11:06:13,11:06:13,2497,6,0,0,,,1542.41,0
9589020,11:08:00,11:08:00,5334,7,0,0,,,2066.40,1
9589020,11:09:43,11:09:43,2512,8,0,0,,,2445.89,0
9589020,11:10:30,11:10:30,2474,9,0,0,,,2588.19,0
9589020,11:12:03,11:12:03,5335,10,0,0,,,2894.70,0
9589020,11:13:20,11:13:20,5568,11,0,0,,,3163.56,0
9589020,11:14:33,11:14:33,2493,12,0,0,,,3433.48,0
9589020,11:16:01,11:16:01,5183,13,0,0,,,3716.34,0
9589020,11:17:54,11:17:54,2511,14,0,0,,,4062.83,0
9589020,11:19:48,11:19:48,2487,15,0,0,,,4470.03,0
9589020,11:20:45,11:20:45,5224,16,0,0,,,4672.05,0
9589020,11:22:54,11:22:54,2476,17,0,0,,,5079.51,0
9589020,11:23:36,11:23:36,5338,18,0,0,,,5316.35,0
9589020,11:24:35,11:24:35,2247,19,0,0,,,5629.45,0
9589020,11:30:47,11:30:47,210,20,0,0,,,7681.26,0
9589020,11:32:00,11:32:00,166,21,0,0,,,8107.60,1
9589020,11:32:50,11:32:50,167,22,0,0,,,8338.88,0
9589020,11:33:37,11:33:37,185,23,0,0,,,8579.24,0
9589020,11:34:17,11:34:17,152,24,0,0,,,8785.59,0
9589020,11:35:18,11:35:18,135,25,0,0,,,9100.30,0
9589020,11:36:38,11:36:38,142,26,0,0,,,9510.93,0
9589020,11:37:39,11:37:39,139,27,0,0,,,9815.64,0
9589020,11:38:30,11:38:30,5320,28,0,0,,,10073.65,0
9589020,11:39:06,11:39:06,149,29,0,0,,,10257.11,0
9589020,11:40:18,11:40:18,145,30,0,0,,,10601.15,0
9589020,11:41:55,11:41:55,5314,31,0,0,,,11076.56,0
9589020,11:42:46,11:42:46,5323,32,0,0,,,11348.98,0
9589020,11:43:33,11:43:33,151,33,0,0,,,11607.83,0
9589020,11:44:23,11:44:23,146,34,0,0,,,11868.12,0
9589020,11:44:56,11:44:56,148,35,0,0,,,12038.23,0
9589020,11:45:36,11:45:36,5316,36,0,0,,,12219.06,0
9589020,11:46:28,11:46:28,16,37,0,0,,,12468.26,0
9589020,11:48:04,11:48:04,5317,38,0,0,,,12901.60,0
9589020,11:49:00,11:49:00,14,39,0,0,,,13137.80,1
9589020,11:51:31,11:51:31,2818,40,0,0,,,13693.97,0
9589020,11:53:21,11:53:21,6467,41,0,0,,,14153.41,0
9589020,11:56:00,11:56:00,2844,42,1,0,,,14771.99,1
9590020,08:30:00,08:30:00,6331,1,0,0,,,0.00,1
9590020,08:30:58,08:30:58,2252,2,0,0,,,355.72,0
9590020,08:31:42,08:31:42,2256,3,0,0,,,651.23,0
9590020,08:32:21,08:32:21,3691,4,0,0,,,890.48,0
9590020,08:33:30,08:33:30,3692,5,0,0,,,1351.44,0
9590020,08:34:26,08:34:26,3620,6,0,0,,,1719.44,0
9590020,08:35:27,08:35:27,3621,7,0,0,,,2075.40,0
9590020,08:35:52,08:35:52,2082,8,0,0,,,2234.30,0
9590020,08:36:22,08:36:22,2090,9,0,0,,,2419.16,0
9590020,08:37:07,08:37:07,2066,10,0,0,,,2712.32,0
9590020,08:37:48,08:37:48,2074,11,0,0,,,2965.36,0
9590020,08:38:30,08:38:30,2084,12,0,0,,,3158.42,0
9590020,08:39:03,08:39:03,2070,13,0,0,,,3351.45,0
9590020,08:39:58,08:39:58,6420,14,0,0,,,3688.22,0
9590020,08:40:57,08:40:57,2069,15,0,0,,,4088.03,0
9590020,08:42:24,08:42:24,6466,16,0,0,,,4588.98,0
9590020,08:43:25,08:43:25,2088,17,0,0,,,4939.98,0
9590020,08:47:00,08:47:00,2092,18,0,0,,,5759.24,1
9590020,08:47:46,08:47:46,3024,19,0,0,,,5989.96,0
9590020,08:48:20,08:48:20,2679,20,0,0,,,6195.50,0
9590020,08:49:21,08:49:21,2680,21,0,0,,,6538.78,0
9590020,08:49:56,08:49:56,2683,22,0,0,,,6760.16,0
9590020,08:50:30,08:50:30,2674,23,0,0,,,6976.58,0
9590020,08:51:05,08:51:05,2675,24,0,0,,,7196.47,0
9590020,08:51:37,08:51:37,2678,25,0,0,,,7395.27,0
9590020,08:52:49,08:52:49,2055,26,0,0,,,7801.46,0
9590020,08:53:18,08:53:18,2687,27,0,0,,,7974.68,0
9590020,08:53:55,08:53:55,2689,28,0,0,,,8207.60,0
9590020,08:54:33,08:54:33,2691,29,0,0,,,8442.81,0
9590020,08:56:00,08:56:00,5309,30,0,0,,,8945.64,1
9590020,08:56:23,08:56:23,2110,31,0,0,,,9056.82,0
9590020,08:57:09,08:57:09,2112,32,0,0,,,9266.48,0
9590020,08:57:42,08:57:42,2113,33,0,0,,,9437.00,0
9590020,08:59:14,08:59:14,2702,34,0,0,,,9876.28,0
9590020,09:00:07,09:00:07,2704,35,0,0,,,10087.57,0
9590020,09:00:30,09:00:30,5263,36,0,0,,,10210.21,0
9590020,09:01:13,09:01:13,5264,37,0,0,,,10449.24,0
9590020,09:02:00,09:02:00,2835,38,0,0,,,10700.59,1
9590020,09:03:49,09:03:49,5958,39,0,0,,,11242.94,0
9590020,09:04:29,09:04:29,3439,40,0,0,,,11470.85,0
9590020,09:05:08,09:05:08,3441,41,0,0,,,11676.40,0
9590020,09:06:28,09:06:28,2166,42,0,0,,,12081.77,0
9590020,09:07:21,09:07:21,2163,43,0,0,,,12293.72,0
9590020,09:09:17,09:09:17,3087,44,0,0,,,12904.86,0
9590020,09:10:16,09:10:16,3139,45,0,0,,,13212.95,0
9590020,09:11:00,09:11:00,2963,46,0,0,,,13449.06,1
9590020,09:11:56,09:11:56,6358,47,0,0,,,13688.82,0
9590020,09:12:52,09:12:52,6365,48,0,0,,,13941.05,0
9590020,09:13:36,09:13:36,6363,49,0,0,,,14155.41,0
9590020,09:14:37,09:14:37,2947,50,0,0,,,14412.09,0
9590020,09:15:53,09:15:53,2970,51,0,0,,,14761.22,0
9590020,09:17:25,09:17:25,6360,52,0,0,,,15206.19,0
9590020,09:18:54,09:18:54,5357,53,0,0,,,15545.45,0
9590020,09:20:18,09:20:18,6048,54,0,0,,,15916.11,0
9590020,09:23:15,09:23:15,6065,55,0,0,,,16681.76,0
9590020,09:25:00,09:25:00,2839,56,1,0,,,17119.21,1
9591070,22:11:00,22:11:00,740,1,0,0,,,0.00,1
9591070,22:11:15,22:11:15,742,2,0,0,,,100.57,0
9591070,22:11:45,22:11:45,743,3,0,0,,,303.15,0
9591070,22:12:26,22:12:26,746,4,0,0,,,600.20,0
9591070,22:13:00,22:13:00,643,5,0,0,,,814.39,1
9591070,22:14:25,22:14:25,5361,6,0,0,,,1237.99,0
9591070,22:15:17,22:15:17,747,7,0,0,,,1510.34,0
9591070,22:16:01,22:16:01,758,8,0,0,,,1738.59,0
9591070,22:16:36,22:16:36,5347,9,0,0,,,1907.87,0
9591070,22:17:48,22:17:48,750,10,0,0,,,2314.70,0
9591070,22:18:29,22:18:29,754,11,0,0,,,2513.22,0
9591070,22:19:41,22:19:41,760,12,0,0,,,2877.74,0
9591070,22:20:53,22:20:53,649,13,0,0,,,3172.75,0
9591070,22:21:24,22:21:24,664,14,0,0,,,3317.47,0
9591070,22:22:17,22:22:17,5747,15,0,0,,,3539.04,0
9591070,22:23:30,22:23:30,5351,16,0,0,,,3890.11,0
9591070,22:24:15,22:24:15,5358,17,0,0,,,4102.41,0
9591070,22:25:00,22:25:00,5348,18,0,0,,,4300.65,1
9591070,22:25:49,22:25:49,408,19,0,0,,,4657.25,0
9591070,22:26:15,22:26:15,389,20,0,0,,,4843.25,0
9591070,22:27:09,22:27:09,5349,21,0,0,,,5220.24,0
9591070,22:27:33,22:27:33,386,22,0,0,,,5384.25,0
9591070,22:28:30,22:28:30,392,23,0,0,,,5753.72,0
9591070,22:28:58,22:28:58,385,24,0,0,,,5951.74,0
9591070,22:29:50,22:29:50,395,25,0,0,,,6302.00,0
9591070,22:30:32,22:30:32,5331,26,0,0,,,6613.47,0
9591070,22:31:11,22:31:11,2545,27,0,0,,,6855.82,0
9591070,22:31:37,22:31:37,2543,28,0,0,,,7033.20,0
9591070,22:32:03,22:32:03,2550,29,0,0,,,7199.09,0
9591070,22:32:16,22:32:16,6263,30,0,0,,,7271.64,0
9591070,22:34:00,22:34:00,2551,31,1,0,,,7915.03,1
9592020,20:30:00,20:30:00,3683,1,0,0,,,0.00,1
9592020,20:30:51,20:30:51,5333,2,0,0,,,296.43,0
9592020,20:31:34,20:31:34,5332,3,0,0,,,541.60,0
9592020,20:32:32,20:32:32,2541,4,0,0,,,878.47,0
9592020,20:33:12,20:33:12,5873,5,0,0,,,1104.59,0
9592020,20:34:28,20:34:28,2497,6,0,0,,,1542.41,0
9592020,20:36:00,20:36:00,5334,7,0,0,,,2066.40,1
9592020,20:37:15,20:37:15,2512,8,0,0,,,2445.89,0
9592020,20:37:50,20:37:50,2474,9,0,0,,,2588.19,0
9592020,20:38:58,20:38:58,5335,10,0,0,,,2894.70,0
9592020,20:39:55,20:39:55,5568,11,0,0,,,3163.56,0
9592020,20:40:48,20:40:48,2493,12,0,0,,,3433.48,0
9592020,20:41:52,20:41:52,5183,13,0,0,,,3716.34,0
9592020,20:43:16,20:43:16,2511,14,0,0,,,4062.83,0
9592020,20:44:39,20:44:39,2487,15,0,0,,,4470.03,0
9592020,20:45:21,20:45:21,5224,16,0,0,,,4672.05,0
9592020,20:46:56,20:46:56,2476,17,0,0,,,5079.51,0
9592020,20:47:28,20:47:28,5338,18,0,0,,,5316.35,0
9592020,20:48:13,20:48:13,2247,19,0,0,,,5629.45,0
9592020,20:53:03,20:53:03,210,20,0,0,,,7681.26,0
9592020,20:54:00,20:54:00,166,21,0,0,,,8107.60,1
9592020,20:54:38,20:54:38,167,22,0,0,,,8338.88,0
9592020,20:55:15,20:55:15,185,23,0,0,,,8579.24,0
9592020,20:55:45,20:55:45,152,24,0,0,,,8785.59,0
9592020,20:56:32,20:56:32,135,25,0,0,,,9100.30,0
9592020,20:57:33,20:57:33,142,26,0,0,,,9510.93,0
9592020,20:58:21,20:58:21,139,27,0,0,,,9815.64,0
9592020,20:59:00,20:59:00,5320,28,0,0,,,10073.65,0
9592020,20:59:27,20:59:27,149,29,0,0,,,10257.11,0
9592020,21:00:23,21:00:23,145,30,0,0,,,10601.15,0
9592020,21:01:38,21:01:38,5314,31,0,0,,,11076.56,0
9592020,21:02:17,21:02:17,5323,32,0,0,,,11348.98,0
9592020,21:02:53,21:02:53,151,33,0,0,,,11607.83,0
9592020,21:03:32,21:03:32,146,34,0,0,,,11868.12,0
9592020,21:03:57,21:03:57,148,35,0,0,,,12038.23,0
9592020,21:04:36,21:04:36,5316,36,0,0,,,12219.06,0
9592020,21:05:28,21:05:28,16,37,0,0,,,12468.26,0
9592020,21:07:04,21:07:04,5317,38,0,0,,,12901.60,0
9592020,21:08:00,21:08:00,14,39,0,0,,,13137.80,1
9592020,21:10:09,21:10:09,2818,40,0,0,,,13693.97,0
9592020,21:11:43,21:11:43,6467,41,0,0,,,14153.41,0
9592020,21:14:00,21:14:00,2844,42,1,0,,,14771.99,1
9593070,18:02:00,18:02:00,1221,1,0,0,,,0.00,1
9593070,18:03:58,18:03:58,1134,2,0,0,,,1093.97,0
9593070,18:04:45,18:04:45,1376,3,0,0,,,1549.90,0
9593070,18:05:04,18:05:04,1389,4,0,0,,,1714.67,0
9593070,18:05:23,18:05:23,1381,5,0,0,,,1903.35,0
9593070,18:06:00,18:06:00,1379,6,0,0,,,2239.62,0
9593070,18:06:29,18:06:29,1387,7,0,0,,,2518.95,0
9593070,18:07:19,18:07:19,1390,8,0,0,,,2924.84,0
9593070,18:08:40,18:08:40,1415,9,0,0,,,3596.50,0
9593070,18:09:31,18:09:31,1386,10,0,0,,,4120.07,0
9593070,18:09:57,18:09:57,6321,11,0,0,,,4363.30,0
9593070,18:11:00,18:11:00,6194,12,0,0,,,4906.80,1
9593070,18:11:56,18:11:56,1053,13,0,0,,,5260.90,0
9593070,18:12:49,18:12:49,5196,14,0,0,,,5583.77,0
9593070,18:14:24,18:14:24,1081,15,0,0,,,6135.36,0
9593070,18:15:24,18:15:24,1096,16,0,0,,,6514.01,0
9593070,18:16:17,18:16:17,1392,17,0,0,,,6825.32,0
9593070,18:17:46,18:17:46,1099,18,0,0,,,7336.14,0
9593070,18:18:57,18:18:57,1046,19,0,0,,,7710.95,0
9593070,18:19:48,18:19:48,1084,20,0,0,,,7986.53,0
9593070,18:20:23,18:20:23,1040,21,0,0,,,8231.84,0
9593070,18:21:07,18:21:07,1054,22,0,0,,,8551.12,0
9593070,18:22:04,18:22:04,1066,23,0,0,,,8945.07,0
9593070,18:22:53,18:22:53,1088,24,0,0,,,9257.93,0
9593070,18:23:32,18:23:32,1051,25,0,0,,,9513.76,0
9593070,18:24:05,18:24:05,6217,26,0,0,,,9739.63,0
9593070,18:25:00,18:25:00,1094,27,0,0,,,10097.19,1
9593070,18:26:34,18:26:34,1103,28,0,0,,,10655.43,0
9593070,18:27:48,18:27:48,1043,29,0,0,,,11103.03,0
9593070,18:29:36,18:29:36,1086,30,0,0,,,11789.91,0
9593070,18:30:11,18:30:11,1101,31,0,0,,,12036.27,0
9593070,18:32:00,18:32:00,1060,32,0,0,,,12762.67,1
9593070,18:32:33,18:32:33,1070,33,0,0,,,13016.59,0
9593070,18:33:30,18:33:30,1058,34,0,0,,,13435.37,0
9593070,18:34:35,18:34:35,1067,35,0,0,,,13869.46,0
9593070,18:36:27,18:36:27,988,36,0,0,,,14650.85,0
9593070,18:38:05,18:38:05,991,37,0,0,,,15357.31,0
9593070,18:39:05,18:39:05,992,38,0,0,,,15817.19,0
9593070,18:40:09,18:40:09,4589,39,0,0,,,16296.34,0
9593070,18:41:00,18:41:00,4629,40,0,0,,,16687.46,1
9593070,18:41:48,18:41:48,4635,41,0,0,,,16970.87,0
9593070,18:43:11,18:43:11,4630,42,0,0,,,17431.92,0
9593070,18:45:00,18:45:00,6349,43,1,0,,,18017.73,1
9594020,05:30:00,05:30:00,2840,1,0,0,,,0.00,1
9594020,05:31:05,05:31:05,2606,2,0,0,,,333.21,0
9594020,05:31:55,05:31:55,2600,3,0,0,,,672.61,0
9594020,05:33:10,05:33:10,2598,4,0,0,,,1200.31,0
9594020,05:33:40,05:33:40,2596,5,0,0,,,1423.54,0
9594020,05:34:00,05:34:00,5274,6,0,0,,,1563.05,1
9594020,05:34:24,05:34:24,2104,7,0,0,,,1739.40,0
9594020,05:35:01,05:35:01,2105,8,0,0,,,1984.85,0
9594020,05:35:40,05:35:40,2107,9,0,0,,,2234.40,0
9594020,05:36:14,05:36:14,5309,10,0,0,,,2456.56,0
9594020,05:36:31,05:36:31,2110,11,0,0,,,2567.74,0
9594020,05:37:06,05:37:06,2112,12,0,0,,,2777.40,0
9594020,05:37:30,05:37:30,2113,13,0,0,,,2947.92,0
9594020,05:38:00,05:38:00,2115,14,0,0,,,3167.78,0
9594020,05:38:19,05:38:19,2118,15,0,0,,,3305.13,0
9594020,05:39:01,05:39:01,2392,16,0,0,,,3565.46,0
9594020,05:39:50,05:39:50,3146,17,0,0,,,3874.06,0
9594020,05:41:01,05:41:01,2435,18,0,0,,,4317.03,0
9594020,05:41:33,05:41:33,2434,19,0,0,,,4514.90,0
9594020,05:42:00,05:42:00,2707,20,0,0,,,4708.07,1
9594020,05:42:21,05:42:21,2708,21,0,0,,,4837.91,0
9594020,05:42:52,05:42:52,2043,22,0,0,,,5007.23,0
9594020,05:43:54,05:43:54,2044,23,0,0,,,5347.39,0
9594020,05:44:31,05:44:31,2700,24,0,0,,,5560.94,0
9594020,05:45:08,05:45:08,2698,25,0,0,,,5777.08,0
9594020,05:45:45,05:45:45,2701,26,0,0,,,5998.06,0
9594020,05:46:22,05:46:22,2300,27,0,0,,,6210.23,0
9594020,05:46:59,05:46:59,2298,28,0,0,,,6432.84,0
9594020,05:47:36,05:47:36,2297,29,0,0,,,6653.31,0
9594020,05:48:13,05:48:13,2304,30,0,0,,,6874.58,0
9594020,05:49:24,05:49:24,2216,31,0,0,,,7294.73,0
9594020,05:49:43,05:49:43,2214,32,0,0,,,7393.92,0
9594020,05:50:17,05:50:17,6045,33,0,0,,,7576.91,0
9594020,05:50:45,05:50:45,2210,34,0,0,,,7742.65,0
9594020,05:51:10,05:51:10,2588,35,0,0,,,7871.23,0
9594020,05:51:40,05:51:40,5744,36,0,0,,,8052.19,0
9594020,05:52:18,05:52:18,2591,37,0,0,,,8252.67,0
9594020,05:52:58,05:52:58,2590,38,0,0,,,8480.24,0
9594020,05:54:00,05:54:00,2309,39,0,0,,,8822.96,1
9594020,05:54:43,05:54:43,2307,40,0,0,,,9003.55,0
9594020,05:55:54,05:55:54,2306,41,0,0,,,9294.74,0
9594020,05:57:00,05:57:00,2305,42,0,0,,,9583.70,1
9594020,05:58:03,05:58:03,2308,43,0,0,,,9993.94,0
9594020,05:59:38,05:59:38,2250,44,0,0,,,10467.23,0
9594020,06:00:15,06:00:15,2246,45,0,0,,,10706.20,0
9594020,06:01:00,06:01:00,2241,46,0,0,,,11007.53,0
9594020,06:01:32,06:01:32,2254,47,0,0,,,11217.32,0
9594020,06:03:00,06:03:00,6330,48,1,0,,,11699.73,1
9596070,22:56:00,22:56:00,2549,1,0,0,,,0.00,1
9596070,22:56:27,22:56:27,2544,2,0,0,,,173.64,0
9596070,22:57:37,22:57:37,3680,3,0,0,,,637.35,0
9596070,22:58:04,22:58:04,378,4,0,0,,,811.56,0
9596070,22:58:50,22:58:50,380,5,0,0,,,1094.61,0
9596070,22:59:34,22:59:34,379,6,0,0,,,1355.37,0
9596070,23:00:17,23:00:17,376,7,0,0,,,1634.46,0
9596070,23:01:17,23:01:17,357,8,0,0,,,1939.14,0
9596070,23:02:06,23:02:06,406,9,0,0,,,2205.04,0
9596070,23:02:54,23:02:54,762,10,0,0,,,2508.54,0
9596070,23:03:24,23:03:24,764,11,0,0,,,2708.46,0
9596070,23:03:57,23:03:57,584,12,0,0,,,2864.06,0
9596070,23:04:53,23:04:53,582,13,0,0,,,3149.01,0
9596070,23:05:19,23:05:19,6357,14,0,0,,,3303.58,0
9596070,23:06:21,23:06:21,6521,15,0,0,,,3757.46,0
9596070,23:07:04,23:07:04,5599,16,0,0,,,4054.73,0
9596070,23:07:22,23:07:22,355,17,0,0,,,4180.07,0
9596070,23:07:50,23:07:50,786,18,0,0,,,4375.53,0
9596070,23:09:00,23:09:00,659,19,0,0,,,4837.49,1
9596070,23:09:26,23:09:26,509,20,0,0,,,5050.06,0
9596070,23:09:52,23:09:52,508,21,0,0,,,5262.46,0
9596070,23:10:28,23:10:28,421,22,0,0,,,5541.29,0
9596070,23:10:49,23:10:49,418,23,0,0,,,5708.65,0
9596070,23:11:15,23:11:15,424,24,0,0,,,5909.35,0
9596070,23:12:10,23:12:10,427,25,0,0,,,6304.42,0
9596070,23:12:46,23:12:46,431,26,0,0,,,6579.67,0
9596070,23:13:31,23:13:31,417,27,0,0,,,6917.26,0
9596070,23:14:00,23:14:00,429,28,0,0,,,7109.00,1
9596070,23:14:30,23:14:30,412,29,0,0,,,7311.40,0
9596070,23:15:05,23:15:05,779,30,0,0,,,7550.46,0
9596070,23:15:24,23:15:24,277,31,0,0,,,7673.65,0
9596070,23:16:19,23:16:19,273,32,0,0,,,8036.91,0
9596070,23:17:10,23:17:10,271,33,0,0,,,8397.66,0
9596070,23:18:43,23:18:43,6352,34,0,0,,,8907.89,0
9596070,23:19:21,23:19:21,986,35,0,0,,,9181.62,0
9596070,23:20:05,23:20:05,6020,36,0,0,,,9446.76,0
9596070,23:22:00,23:22:00,6011,37,0,0,,,10089.29,1
9596070,23:22:50,23:22:50,6019,38,0,0,,,10399.18,0
9596070,23:24:10,23:24:10,982,39,0,0,,,10877.18,0
9596070,23:27:00,23:27:00,971,40,0,0,,,11868.48,0
9596070,23:27:34,23:27:34,950,41,0,0,,,12086.85,0
9596070,23:27:56,23:27:56,948,42,0,0,,,12217.50,0
9596070,23:28:25,23:28:25,947,43,0,0,,,12410.65,0
9596070,23:29:00,23:29:00,976,44,0,0,,,12641.86,1
9596070,23:30:16,23:30:16,3724,45,0,0,,,13199.04,0
9596070,23:31:08,23:31:08,3725,46,0,0,,,13605.89,0
9596070,23:31:30,23:31:30,2370,47,0,0,,,13775.63,0
9596070,23:32:03,23:32:03,2369,48,0,0,,,14016.92,0
9596070,23:32:22,23:32:22,2366,49,0,0,,,14162.25,0
9596070,23:32:46,23:32:46,2364,50,0,0,,,14342.53,0
9596070,23:33:19,23:33:19,6394,51,0,0,,,14612.47,0
9596070,23:33:57,23:33:57,2363,52,0,0,,,14906.39,0
9596070,23:34:19,23:34:19,2360,53,0,0,,,15059.83,0
9596070,23:34:44,23:34:44,2359,54,0,0,,,15225.30,0
9596070,23:35:42,23:35:42,3697,55,0,0,,,15622.09,0
9596070,23:36:32,23:36:32,2241,56,0,0,,,15945.42,0
9596070,23:37:06,23:37:06,2254,57,0,0,,,16155.21,0
9596070,23:39:00,23:39:00,5613,58,1,0,,,16833.41,1
9597020,09:30:00,09:30:00,1035,1,0,0,,,0.00,1
9597020,09:32:41,09:32:41,6242,2,0,0,,,742.60,0
9597020,09:33:47,09:33:47,1403,3,0,0,,,1064.97,0
9597020,09:36:00,09:36:00,1098,4,0,0,,,1678.14,1
9597020,09:37:17,09:37:17,1047,5,0,0,,,2202.05,0
9597020,09:38:17,09:38:17,1097,6,0,0,,,2624.53,0
9597020,09:40:16,09:40:16,1073,7,0,0,,,3444.31,0
9597020,09:41:08,09:41:08,1089,8,0,0,,,3812.43,0
9597020,09:41:57,09:41:57,1105,9,0,0,,,4109.15,0
9597020,09:42:29,09:42:29,1041,10,0,0,,,4408.06,0
9597020,09:42:57,09:42:57,1050,11,0,0,,,4655.70,0
9597020,09:43:35,09:43:35,6196,12,0,0,,,4995.37,0
9597020,09:44:32,09:44:32,5567,13,0,0,,,5450.79,0
9597020,09:45:10,09:45:10,1062,14,0,0,,,5735.61,0
9597020,09:45:32,09:45:32,1055,15,0,0,,,5947.95,0
9597020,09:46:12,09:46:12,1064,16,0,0,,,6256.30,0
9597020,09:47:00,09:47:00,999,17,0,0,,,6695.12,1
9597020,09:49:41,09:49:41,1223,18,0,0,,,7475.64,0
9597020,09:50:19,09:50:19,6381,19,0,0,,,7670.56,0
9597020,09:52:02,09:52:02,1229,20,0,0,,,8254.01,0
9597020,09:54:37,09:54:37,6340,21,0,0,,,9087.56,0
9597020,09:57:28,09:57:28,5953,22,0,0,,,10091.19,0
9597020,09:59:22,09:59:22,5955,23,0,0,,,10742.98,0
9597020,10:00:00,10:00:00,1365,24,0,0,,,10987.96,1
9597020,10:00:43,10:00:43,1356,25,0,0,,,11290.84,0
9597020,10:01:20,10:01:20,6110,26,0,0,,,11538.37,0
9597020,10:02:13,10:02:13,1362,27,0,0,,,11928.94,0
9597020,10:03:07,10:03:07,1357,28,0,0,,,12356.96,0
9597020,10:04:03,10:04:03,1353,29,0,0,,,12786.24,0
9597020,10:04:44,10:04:44,1367,30,0,0,,,13074.30,0
9597020,10:05:11,10:05:11,1371,31,0,0,,,13276.37,0
9597020,10:06:09,10:06:09,1369,32,0,0,,,13703.61,0
9597020,10:07:17,10:07:17,1360,33,0,0,,,14199.56,0
9597020,10:08:08,10:08:08,4908,34,0,0,,,14580.70,0
9597020,10:09:00,10:09:00,4906,35,0,0,,,14953.19,1
9597020,10:09:24,10:09:24,4914,36,0,0,,,15219.23,0
9597020,10:09:49,10:09:49,4917,37,0,0,,,15460.80,0
9597020,10:10:21,10:10:21,4912,38,0,0,,,15751.77,0
9597020,10:11:11,10:11:11,4910,39,0,0,,,16184.38,0
9597020,10:11:36,10:11:36,4694,40,0,0,,,16430.81,0
9597020,10:13:31,10:13:31,4695,41,0,0,,,17242.88,0
9597020,10:14:22,10:14:22,4700,42,0,0,,,17712.59,0
9597020,10:15:00,10:15:00,6041,43,0,0,,,18027.05,1
9597020,10:15:56,10:15:56,6059,44,0,0,,,18309.25,0
9597020,10:16:56,10:16:56,6057,45,0,0,,,18710.80,0
9597020,10:18:22,10:18:22,6055,46,0,0,,,19282.38,0
9597020,10:19:32,10:19:32,6053,47,0,0,,,19714.61,0
9597020,10:21:21,10:21:21,6051,48,0,0,,,20343.48,0
9597020,10:22:01,10:22:01,6050,49,0,0,,,20588.05,0
9597020,10:25:00,10:25:00,6047,50,1,0,,,21379.06,1
9598010,07:20:00,07:20:00,4083,1,0,0,,,0.00,1
9598010,07:21:03,07:21:03,4085,2,0,0,,,795.27,0
9598010,07:21:56,07:21:56,4086,3,0,0,,,1423.44,0
9598010,07:24:00,07:24:00,3859,4,0,0,,,2724.25,1
9598010,07:26:00,07:26:00,4050,5,0,0,,,3577.58,1
9598010,07:27:00,07:27:00,4132,6,0,0,,,4238.58,1
9598010,07:30:06,07:30:06,6064,7,0,0,,,5300.16,0
9598010,07:31:01,07:31:01,6063,8,0,0,,,5659.37,0
9598010,07:33:49,07:33:49,4518,9,0,0,,,6682.37,0
9598010,07:34:13,07:34:13,4517,10,0,0,,,6833.22,0
9598010,07:35:08,07:35:08,4475,11,0,0,,,7183.39,0
9598010,07:35:37,07:35:37,4483,12,0,0,,,7365.03,0
9598010,07:36:09,07:36:09,4484,13,0,0,,,7563.75,0
9598010,07:36:58,07:36:58,4485,14,0,0,,,7871.44,0
9598010,07:37:39,07:37:39,4487,15,0,0,,,8118.41,0
9598010,07:39:26,07:39:26,4531,16,0,0,,,8553.64,0
9598010,07:41:00,07:41:00,4506,17,0,0,,,9002.39,1
9598010,07:41:49,07:41:49,4501,18,0,0,,,9355.43,0
9598010,07:42:39,07:42:39,6370,19,0,0,,,9633.26,0
9598010,07:43:26,07:43:26,4533,20,0,0,,,10072.19,0
9598010,07:44:20,07:44:20,4549,21,0,0,,,10482.99,0
9598010,07:44:47,07:44:47,4538,22,0,0,,,10682.49,0
9598010,07:45:13,07:45:13,6371,23,0,0,,,10917.74,0
9598010,07:45:55,07:45:55,4544,24,0,0,,,11231.62,0
9598010,07:46:48,07:46:48,6372,25,0,0,,,11703.67,0
9598010,07:47:38,07:47:38,6373,26,0,0,,,12137.57,0
9598010,07:48:00,07:48:00,3808,27,0,0,,,12315.89,1
9598010,07:49:08,07:49:08,3807,28,0,0,,,12638.10,0
9598010,07:51:48,07:51:48,3961,29,0,0,,,13174.23,0
9598010,07:52:36,07:52:36,3962,30,0,0,,,13399.50,0
9598010,07:53:44,07:53:44,3863,31,0,0,,,13668.29,0
9598010,07:54:40,07:54:40,3865,32,0,0,,,13921.62,0
9598010,07:55:20,07:55:20,4018,33,0,0,,,14094.88,0
9598010,07:57:00,07:57:00,5566,34,0,0,,,14501.41,1
9598010,07:57:56,07:57:56,6327,35,0,0,,,15039.76,0
9598010,07:58:25,07:58:25,3822,36,0,0,,,15268.41,0
9598010,08:00:18,08:00:18,3878,37,0,0,,,15979.95,0
9598010,08:00:54,08:00:54,3887,38,0,0,,,16247.03,0
9598010,08:01:52,08:01:52,3883,39,0,0,,,16716.37,0
9598010,08:02:45,08:02:45,3889,40,0,0,,,17158.21,0
9598010,08:03:29,08:03:29,4051,41,0,0,,,17467.39,0
9598010,08:03:56,08:03:56,4053,42,0,0,,,17701.14,0
9598010,08:04:17,08:04:17,4056,43,0,0,,,17866.40,0
9598010,08:04:42,08:04:42,4095,44,0,0,,,18079.32,0
9598010,08:05:00,08:05:00,4093,45,0,0,,,18223.83,0
9598010,08:06:00,08:06:00,3969,46,0,0,,,18677.99,0
9598010,08:06:45,08:06:45,3965,47,0,0,,,18920.80,0
9598010,08:07:08,08:07:08,3967,48,0,0,,,19088.84,0
9598010,08:07:42,08:07:42,3898,49,0,0,,,19297.78,0
9598010,08:08:12,08:08:12,3877,50,0,0,,,19546.81,0
9598010,08:08:35,08:08:35,3884,51,0,0,,,19735.17,0
9598010,08:09:14,08:09:14,6500,52,0,0,,,20019.07,0
9598010,08:09:46,08:09:46,3886,53,0,0,,,20270.61,0
9598010,08:10:34,08:10:34,6498,54,0,0,,,20634.86,0
9598010,08:10:50,08:10:50,5199,55,0,0,,,20743.29,0
9598010,08:11:31,08:11:31,3880,56,0,0,,,21061.62,0
9598010,08:11:54,08:11:54,3893,57,0,0,,,21222.36,0
9598010,08:13:02,08:13:02,848,58,0,0,,,21666.88,0
9598010,08:14:00,08:14:00,873,59,1,0,,,22062.29,1
9599010,07:30:00,07:30:00,6164,1,0,0,,,0.00,1
9599010,07:32:26,07:32:26,6120,2,0,0,,,807.49,0
9599010,07:33:39,07:33:39,6122,3,0,0,,,1187.42,0
9599010,07:34:53,07:34:53,6124,4,0,0,,,1625.82,0
9599010,07:36:23,07:36:23,6126,5,0,0,,,2171.17,0
9599010,07:38:06,07:38:06,6128,6,0,0,,,2819.06,0
9599010,07:39:05,07:39:05,6130,7,0,0,,,3169.08,0
9599010,07:39:54,07:39:54,6132,8,0,0,,,3508.14,0
9599010,07:40:59,07:40:59,6134,9,0,0,,,3936.85,0
9599010,07:41:55,07:41:55,6136,10,0,0,,,4317.63,0
9599010,07:43:11,07:43:11,6138,11,0,0,,,4811.93,0
9599010,07:44:27,07:44:27,6140,12,0,0,,,5316.30,0
9599010,07:45:28,07:45:28,6142,13,0,0,,,5704.64,0
9599010,07:46:18,07:46:18,6144,14,0,0,,,6020.15,0
9599010,07:47:37,07:47:37,6146,15,0,0,,,6484.46,0
9599010,07:49:00,07:49:00,6148,16,0,0,,,6947.34,1
9599010,07:50:37,07:50:37,6185,17,0,0,,,7477.02,0
9599010,07:51:44,07:51:44,6150,18,0,0,,,7815.84,0
9599010,07:53:00,07:53:00,6152,19,0,0,,,8246.37,0
9599010,07:54:44,07:54:44,6183,20,0,0,,,8863.70,0
9599010,07:56:00,07:56:00,6181,21,0,0,,,9299.24,1
9599010,07:57:03,07:57:03,6179,22,0,0,,,9642.91,0
9599010,07:58:06,07:58:06,6154,23,0,0,,,10012.07,0
9599010,07:59:29,07:59:29,6156,24,0,0,,,10482.60,0
9599010,08:01:07,08:01:07,6158,25,0,0,,,11049.32,0
9599010,08:03:04,08:03:04,6160,26,0,0,,,11715.34,0
9599010,08:04:36,08:04:36,6162,27,0,0,,,12161.52,0
9599010,08:06:20,08:06:20,6166,28,0,0,,,12764.22,0
9599010,08:07:11,08:07:11,6168,29,0,0,,,13038.35,0
9599010,08:10:27,08:10:27,6169,30,0,0,,,13905.28,0
9599010,08:11:46,08:11:46,6178,31,0,0,,,14370.81,0
9599010,08:12:21,08:12:21,6175,32,0,0,,,14581.35,0
9599010,08:13:09,08:13:09,6173,33,0,0,,,14842.39,0
9599010,08:15:00,08:15:00,2488,34,1,0,,,15270.69,1
9600010,20:58:00,20:58:00,3700,1,0,0,,,0.00,1
9600010,21:00:04,21:00:04,2738,2,0,0,,,470.17,0
9600010,21:00:38,21:00:38,2506,3,0,0,,,594.35,0
9600010,21:01:12,21:01:12,2495,4,0,0,,,721.76,0
9600010,21:03:02,21:03:02,2501,5,0,0,,,1108.52,0
9600010,21:04:19,21:04:19,6036,6,0,0,,,1405.58,0
9600010,21:06:00,21:06:00,6200,7,0,0,,,1775.95,1
9600010,21:06:34,21:06:34,2486,8,0,0,,,1959.28,0
9600010,21:07:39,21:07:39,2489,9,0,0,,,2310.78,0
9600010,21:08:13,21:08:13,3711,10,0,0,,,2495.24,0
9600010,21:09:11,21:09:11,2878,11,0,0,,,2731.74,0
9600010,21:09:52,21:09:52,2865,12,0,0,,,2950.18,0
9600010,21:11:24,21:11:24,2872,13,0,0,,,3288.34,0
9600010,21:12:36,21:12:36,2873,14,0,0,,,3602.72,0
9600010,21:13:58,21:13:58,3670,15,0,0,,,4043.61,0
9600010,21:14:49,21:14:49,5345,16,0,0,,,4258.63,0
9600010,21:15:32,21:15:32,2868,17,0,0,,,4493.72,0
9600010,21:16:26,21:16:26,2870,18,0,0,,,4833.29,0
9600010,21:17:17,21:17:17,2879,19,0,0,,,5102.01,0
9600010,21:18:04,21:18:04,2881,20,0,0,,,5380.28,0
9600010,21:18:34,21:18:34,3744,21,0,0,,,5545.14,0
9600010,21:19:07,21:19:07,3772,22,0,0,,,5748.41,0
9600010,21:20:27,21:20:27,3774,23,0,0,,,6141.05,0
9600010,21:20:54,21:20:54,3776,24,0,0,,,6275.42,0
9600010,21:21:30,21:21:30,3073,25,0,0,,,6486.69,0
9600010,21:21:57,21:21:57,3074,26,0,0,,,6634.21,0
9600010,21:22:40,21:22:40,3370,27,0,0,,,6891.37,0
9600010,21:23:07,21:23:07,3369,28,0,0,,,7035.29,0
9600010,21:24:03,21:24:03,3379,29,0,0,,,7343.13,0
9600010,21:24:43,21:24:43,6109,30,0,0,,,7566.73,0
9600010,21:26:00,21:26:00,2192,31,0,0,,,7885.59,1
9600010,21:26:36,21:26:36,2194,32,0,0,,,8113.96,0
9600010,21:27:15,21:27:15,2196,33,0,0,,,8345.37,0
9600010,21:27:49,21:27:49,2195,34,0,0,,,8551.27,0
9600010,21:28:42,21:28:42,3567,35,0,0,,,8853.31,0
9600010,21:29:19,21:29:19,2208,36,0,0,,,9080.27,0
9600010,21:29:58,21:29:58,2205,37,0,0,,,9319.36,0
9600010,21:30:26,21:30:26,2204,38,0,0,,,9517.60,0
9600010,21:31:00,21:31:00,3731,39,0,0,,,9743.82,0
9600010,21:31:28,21:31:28,3237,40,0,0,,,9917.96,0
9600010,21:31:47,21:31:47,3239,41,0,0,,,10037.63,0
9600010,21:32:15,21:32:15,3232,42,0,0,,,10212.69,0
9600010,21:32:46,21:32:46,3235,43,0,0,,,10415.71,0
9600010,21:34:16,21:34:16,279,44,0,0,,,10795.63,0
9600010,21:35:31,21:35:31,550,45,0,0,,,11244.58,0
9600010,21:36:00,21:36:00,532,46,0,0,,,11409.16,1
9600010,21:36:38,21:36:38,554,47,0,0,,,11614.03,0
9600010,21:37:13,21:37:13,555,48,0,0,,,11816.20,0
9600010,21:37:48,21:37:48,541,49,0,0,,,12021.43,0
9600010,21:38:26,21:38:26,548,50,0,0,,,12223.27,0
9600010,21:39:04,21:39:04,543,51,0,0,,,12427.83,0
9600010,21:39:39,21:39:39,539,52,0,0,,,12622.93,0
9600010,21:40:14,21:40:14,533,53,0,0,,,12829.80,0
9600010,21:40:40,21:40:40,780,54,0,0,,,12972.35,0
9600010,21:42:00,21:42:00,5634,55,0,0,,,13372.98,1
9600010,21:42:30,21:42:30,546,56,0,0,,,13551.98,0
9600010,21:43:25,21:43:25,5710,57,0,0,,,13875.34,0
9600010,21:43:56,21:43:56,537,58,0,0,,,14046.98,0
9600010,21:44:30,21:44:30,558,59,0,0,,,14245.50,0
9600010,21:45:03,21:45:03,552,60,0,0,,,14458.59,0
9600010,21:45:37,21:45:37,536,61,0,0,,,14661.24,0
9600010,21:46:45,21:46:45,525,62,0,0,,,14904.21,0
9600010,21:47:21,21:47:21,517,63,0,0,,,15080.38,0
9600010,21:48:14,21:48:14,521,64,0,0,,,15381.11,0
9600010,21:48:56,21:48:56,522,65,0,0,,,15615.84,0
9600010,21:49:46,21:49:46,516,66,0,0,,,15863.71,0
9600010,21:50:35,21:50:35,480,67,0,0,,,16129.67,0
9600010,21:51:15,21:51:15,478,68,0,0,,,16320.30,0
9600010,21:51:58,21:51:58,483,69,0,0,,,16512.99,0
9600010,21:52:34,21:52:34,475,70,0,0,,,16723.22,0
9600010,21:53:24,21:53:24,789,71,0,0,,,16991.53,0
9600010,21:54:10,21:54:10,474,72,0,0,,,17237.82,0
9600010,21:55:00,21:55:00,5657,73,1,0,,,17491.57,1
9601020,03:00:00,03:00:00,4168,1,0,0,,,0.00,1
9601020,03:03:00,03:03:00,4169,2,0,0,,,737.04,1
9601020,03:07:00,03:07:00,4170,3,0,0,,,1473.27,1
9601020,03:09:04,03:09:04,4171,4,0,0,,,1964.90,0
9601020,03:11:00,03:11:00,4172,5,0,0,,,2409.09,1
9601020,03:14:46,03:14:46,5855,6,0,0,,,2727.37,0
9601020,03:29:22,03:29:22,2244,7,0,0,,,15862.91,0
9601020,03:29:31,03:29:31,2253,8,0,0,,,15996.30,0
9601020,03:30:00,03:30:00,5201,9,0,0,,,16419.18,1
9601020,03:30:43,03:30:43,2255,10,0,0,,,16756.61,0
9601020,03:31:06,03:31:06,2242,11,0,0,,,16966.08,0
9601020,03:31:37,03:31:37,2245,12,0,0,,,17213.84,0
9601020,03:32:11,03:32:11,2251,13,0,0,,,17460.98,0
9601020,03:33:05,03:33:05,3668,14,0,0,,,17900.54,0
9601020,03:34:37,03:34:37,2477,15,0,0,,,18691.68,0
9601020,03:34:57,03:34:57,2485,16,0,0,,,18862.53,0
9601020,03:41:20,03:41:20,2486,17,0,0,,,19156.33,0
9601020,03:41:48,03:41:48,3677,18,0,0,,,19588.63,0
9601020,03:42:23,03:42:23,3666,19,0,0,,,20100.84,0
9601020,03:42:44,03:42:44,5557,20,0,0,,,20380.31,0
9601020,03:43:08,03:43:08,6268,21,0,0,,,20734.92,0
9601020,03:43:30,03:43:30,6270,22,0,0,,,21074.81,0
9601020,03:44:07,03:44:07,3547,23,0,0,,,21560.11,0
9601020,03:44:27,03:44:27,3549,24,0,0,,,21860.85,0
9601020,03:45:00,03:45:00,6228,25,0,0,,,22298.13,0
9601020,03:45:45,03:45:45,3567,26,0,0,,,22882.57,0
9601020,03:46:00,03:46:00,6418,27,0,0,,,23103.72,1
9601020,03:47:47,03:47:47,3672,28,0,0,,,23650.44,0
9601020,03:49:30,03:49:30,3644,29,0,0,,,24231.78,0
9601020,03:50:29,03:50:29,6416,30,0,0,,,24535.45,0
9601020,03:51:37,03:51:37,348,31,0,0,,,24915.99,0
9601020,03:52:19,03:52:19,326,32,0,0,,,25138.72,0
9601020,03:52:51,03:52:51,350,33,0,0,,,25337.38,0
9601020,03:53:21,03:53:21,347,34,0,0,,,25517.04,0
9601020,03:53:56,03:53:56,318,35,0,0,,,25670.40,0
9601020,03:54:57,03:54:57,286,36,0,0,,,25991.74,0
9601020,03:56:07,03:56:07,658,37,0,0,,,26284.67,0
9601020,03:56:45,03:56:45,666,38,0,0,,,26487.36,0
9601020,03:57:27,03:57:27,661,39,0,0,,,26691.58,0
9601020,03:57:52,03:57:52,663,40,0,0,,,26826.77,0
9601020,03:58:21,03:58:21,660,41,0,0,,,26994.68,0
9601020,03:59:00,03:59:00,665,42,0,0,,,27202.45,1
9601020,03:59:42,03:59:42,6090,43,0,0,,,27399.77,0
9601020,04:00:40,04:00:40,788,44,0,0,,,27712.53,0
9601020,04:01:37,04:01:37,753,45,0,0,,,28078.05,0
9601020,04:02:20,04:02:20,6306,46,0,0,,,28326.92,0
9601020,04:03:29,04:03:29,5350,47,0,0,,,28741.02,0
9601020,04:03:50,04:03:50,757,48,0,0,,,28862.75,0
9601020,04:04:23,04:04:23,5346,49,0,0,,,29134.05,0
9601020,04:04:50,04:04:50,749,50,0,0,,,29380.85,0
9601020,04:05:34,04:05:34,759,51,0,0,,,29776.77,0
9601020,04:06:09,04:06:09,629,52,0,0,,,30106.24,0
9601020,04:06:48,04:06:48,624,53,0,0,,,30460.82,0
9601020,04:07:19,04:07:19,639,54,0,0,,,30767.30,0
9601020,04:07:58,04:07:58,631,55,0,0,,,31118.36,0
9601020,04:08:21,04:08:21,634,56,0,0,,,31327.98,0
9601020,04:08:48,04:08:48,234,57,0,0,,,31578.78,0
9601020,04:09:07,04:09:07,233,58,0,0,,,31769.74,0
9601020,04:09:29,04:09:29,229,59,0,0,,,31951.94,0
9601020,04:10:00,04:10:00,6265,60,0,0,,,32239.24,0
9601020,04:10:38,04:10:38,250,61,0,0,,,32561.51,0
9601020,04:11:27,04:11:27,227,62,0,0,,,33000.21,0
9601020,04:12:00,04:12:00,916,63,0,0,,,33257.27,1
9601020,04:12:53,04:12:53,927,64,0,0,,,33837.66,0
9601020,04:13:17,04:13:17,922,65,0,0,,,34092.64,0
9601020,04:13:37,04:13:37,5185,66,0,0,,,34299.14,0
9601020,04:14:21,04:14:21,929,67,0,0,,,34783.09,0
9601020,04:14:43,04:14:43,932,68,0,0,,,35042.42,0
9601020,04:15:04,04:15:04,928,69,0,0,,,35267.97,0
9601020,04:15:42,04:15:42,5186,70,0,0,,,35661.55,0
9601020,04:16:11,04:16:11,930,71,0,0,,,35971.95,0
9601020,04:16:53,04:16:53,6231,72,0,0,,,36419.79,0
9601020,04:18:05,04:18:05,6264,73,0,0,,,37008.60,0
9601020,04:18:27,04:18:27,919,74,0,0,,,37226.30,0
9601020,04:19:24,04:19:24,4013,75,0,0,,,37657.65,0
9601020,04:20:05,04:20:05,4154,76,0,0,,,37976.93,0
9601020,04:20:27,04:20:27,4153,77,0,0,,,38175.75,0
9601020,04:21:08,04:21:08,5952,78,0,0,,,38513.31,0
9601020,04:21:42,04:21:42,6308,79,0,0,,,38820.98,0
9601020,04:22:11,04:22:11,3999,80,0,0,,,39078.96,0
9601020,04:22:45,04:22:45,4011,81,0,0,,,39381.12,0
9601020,04:23:04,04:23:04,3996,82,0,0,,,39540.41,0
9601020,04:23:32,04:23:32,3995,83,0,0,,,39767.70,0
9601020,04:23:46,04:23:46,3993,84,0,0,,,39907.08,0
9601020,04:25:00,04:25:00,5564,85,1,0,,,40494.54,1
9602070,16:00:00,16:00:00,4157,1,0,0,,,0.00,1
9602070,16:01:35,16:01:35,3956,2,0,0,,,806.28,0
9602070,16:02:15,16:02:15,4159,3,0,0,,,1146.15,0
9602070,16:02:55,16:02:55,4156,4,0,0,,,1419.40,0
9602070,16:04:15,16:04:15,4059,5,0,0,,,1972.03,0
9602070,16:05:08,16:05:08,5554,6,0,0,,,2266.65,0
9602070,16:06:17,16:06:17,4015,7,0,0,,,2758.11,0
9602070,16:07:35,16:07:35,4088,8,0,0,,,3313.35,0
9602070,16:08:35,16:08:35,4090,9,0,0,,,3828.71,0
9602070,16:10:33,16:10:33,3995,10,0,0,,,4555.33,0
9602070,16:10:48,16:10:48,3993,11,0,0,,,4694.71,0
9602070,16:11:55,16:11:55,5561,12,0,0,,,5206.12,0
9602070,16:13:53,16:13:53,6327,13,0,0,,,5790.96,0
9602070,16:15:13,16:15:13,3833,14,0,0,,,6263.84,0
9602070,16:15:50,16:15:50,3836,15,0,0,,,6483.48,0
9602070,16:16:52,16:16:52,3827,16,0,0,,,6808.71,0
9602070,16:17:26,16:17:26,3829,17,0,0,,,7015.25,0
9602070,16:18:06,16:18:06,3831,18,0,0,,,7230.22,0
9602070,16:18:36,16:18:36,3826,19,0,0,,,7410.27,0
9602070,16:19:04,16:19:04,3834,20,0,0,,,7583.69,0
9602070,16:20:00,16:20:00,3825,21,0,0,,,7884.32,0
9602070,16:20:49,16:20:49,4480,22,0,0,,,8166.31,0
9602070,16:21:20,16:21:20,6026,23,0,0,,,8354.11,0
9602070,16:22:00,16:22:00,4478,24,0,0,,,8557.79,0
9602070,16:23:13,16:23:13,4481,25,0,0,,,8958.87,0
9602070,16:24:18,16:24:18,4560,26,0,0,,,9234.19,0
9602070,16:25:10,16:25:10,4555,27,0,0,,,9528.73,0
9602070,16:26:30,16:26:30,4531,28,0,0,,,9904.25,0
9602070,16:27:47,16:27:47,4509,29,0,0,,,10246.86,0
9602070,16:29:19,16:29:19,4515,30,0,0,,,10913.70,0
9602070,16:30:05,16:30:05,4579,31,0,0,,,11214.07,0
9602070,16:32:00,16:32:00,5139,32,0,0,,,11834.49,1
9602070,16:32:52,16:32:52,5136,33,0,0,,,12214.01,0
9602070,16:33:49,16:33:49,5134,34,0,0,,,12645.57,0
9602070,16:34:35,16:34:35,5103,35,0,0,,,12954.54,0
9602070,16:36:22,16:36:22,5100,36,0,0,,,13565.24,0
9602070,16:37:22,16:37:22,5154,37,0,0,,,13875.64,0
9602070,16:37:57,16:37:57,5158,38,0,0,,,14147.88,0
9602070,16:38:33,16:38:33,5147,39,0,0,,,14411.61,0
9602070,16:38:57,16:38:57,5146,40,0,0,,,14596.09,0
9602070,16:39:38,16:39:38,5162,41,0,0,,,15017.50,0
9602070,16:40:19,16:40:19,5150,42,0,0,,,15416.50,0
9602070,16:41:12,16:41:12,5123,43,0,0,,,15962.66,0
9602070,16:41:42,16:41:42,5122,44,0,0,,,16249.99,0
9602070,16:42:20,16:42:20,4019,45,0,0,,,16700.78,0
9602070,16:43:00,16:43:00,4126,46,0,0,,,17151.01,1
9602070,16:43:35,16:43:35,5292,47,0,0,,,17367.18,0
9602070,16:44:44,16:44:44,5175,48,0,0,,,17797.54,0
9602070,16:45:40,16:45:40,5172,49,0,0,,,18088.89,0
9602070,16:46:24,16:46:24,5173,50,0,0,,,18349.77,0
9602070,16:47:00,16:47:00,5170,51,1,0,,,18543.73,1
9603070,08:10:00,08:10:00,6172,1,0,0,,,0.00,1
9603070,08:11:50,08:11:50,6174,2,0,0,,,558.09,0
9603070,08:12:50,08:12:50,6176,3,0,0,,,858.85,0
9603070,08:13:56,08:13:56,6177,4,0,0,,,1232.28,0
9603070,08:14:40,08:14:40,6170,5,0,0,,,1464.27,0
9603070,08:18:23,08:18:23,6167,6,0,0,,,2345.45,0
9603070,08:19:56,08:19:56,6165,7,0,0,,,2838.42,0
9603070,08:21:26,08:21:26,6163,8,0,0,,,3327.76,0
9603070,08:23:00,08:23:00,6161,9,0,0,,,3761.31,0
9603070,08:25:33,08:25:33,6159,10,0,0,,,4534.07,0
9603070,08:27:16,08:27:16,6157,11,0,0,,,5100.82,0
9603070,08:28:46,08:28:46,6155,12,0,0,,,5577.35,0
9603070,08:29:50,08:29:50,6180,13,0,0,,,5940.17,0
9603070,08:31:00,08:31:00,6182,14,0,0,,,6289.83,1
9603070,08:32:25,08:32:25,6184,15,0,0,,,6717.21,0
9603070,08:34:24,08:34:24,6153,16,0,0,,,7344.05,0
9603070,08:35:50,08:35:50,6151,17,0,0,,,7767.60,0
9603070,08:37:08,08:37:08,6186,18,0,0,,,8106.14,0
9603070,08:39:00,08:39:00,6149,19,0,0,,,8636.09,1
9603070,08:40:31,08:40:31,6147,20,0,0,,,9099.18,0
9603070,08:42:03,08:42:03,6145,21,0,0,,,9563.46,0
9603070,08:43:04,08:43:04,6143,22,0,0,,,9884.87,0
9603070,08:44:12,08:44:12,6141,23,0,0,,,10267.53,0
9603070,08:45:40,08:45:40,6139,24,0,0,,,10771.53,0
9603070,08:47:05,08:47:05,6137,25,0,0,,,11266.01,0
9603070,08:48:09,08:48:09,6135,26,0,0,,,11646.83,0
9603070,08:49:24,08:49:24,6133,27,0,0,,,12075.41,0
9603070,08:50:25,08:50:25,6131,28,0,0,,,12414.50,0
9603070,08:51:29,08:51:29,6129,29,0,0,,,12764.59,0
9603070,08:53:28,08:53:28,6127,30,0,0,,,13413.25,0
9603070,08:54:56,08:54:56,6125,31,0,0,,,13871.17,0
9603070,08:56:25,08:56:25,6123,32,0,0,,,14336.73,0
9603070,08:58:23,08:58:23,6121,33,0,0,,,14777.04,0
9603070,09:01:00,09:01:00,6164,34,1,0,,,15437.65,1
9604070,10:10:00,10:10:00,5822,1,0,0,,,0.00,1
9604070,10:11:39,10:11:39,955,2,0,0,,,376.08,0
9604070,10:12:22,10:12:22,956,3,0,0,,,544.38,0
9604070,10:13:19,10:13:19,6020,4,0,0,,,751.52,0
9604070,10:15:32,10:15:32,983,5,0,0,,,1246.03,0
9604070,10:20:18,10:20:18,6472,6,0,0,,,2258.95,0
9604070,10:21:20,10:21:20,6427,7,0,0,,,2497.88,0
9604070,10:23:00,10:23:00,6446,8,0,0,,,2834.66,1
9604070,10:25:19,10:25:19,6447,9,0,0,,,3431.91,0
9604070,10:26:13,10:26:13,6448,10,0,0,,,3632.65,0
9604070,10:27:12,10:27:12,3534,11,0,0,,,3864.94,0
9604070,10:29:27,10:29:27,279,12,0,0,,,4264.58,0
9604070,10:30:25,10:30:25,284,13,0,0,,,4482.10,0
9604070,10:31:33,10:31:33,283,14,0,0,,,4711.39,0
9604070,10:32:58,10:32:58,281,15,0,0,,,5004.34,0
9604070,10:34:18,10:34:18,286,16,0,0,,,5277.28,0
9604070,10:36:14,10:36:14,658,17,0,0,,,5570.21,0
9604070,10:37:18,10:37:18,666,18,0,0,,,5772.90,0
9604070,10:38:27,10:38:27,661,19,0,0,,,5977.12,0
9604070,10:39:10,10:39:10,663,20,0,0,,,6112.31,0
9604070,10:39:57,10:39:57,660,21,0,0,,,6280.22,0
9604070,10:41:01,10:41:01,665,22,0,0,,,6487.99,0
9604070,10:42:00,10:42:00,6106,23,0,0,,,6649.34,1
9604070,10:42:55,10:42:55,673,24,0,0,,,6955.08,0
9604070,10:43:38,10:43:38,655,25,0,0,,,7262.10,0
9604070,10:43:58,10:43:58,676,26,0,0,,,7403.59,0
9604070,10:44:29,10:44:29,653,27,0,0,,,7608.44,0
9604070,10:44:56,10:44:56,675,28,0,0,,,7809.18,0
9604070,10:45:29,10:45:29,680,29,0,0,,,8026.48,0
9604070,10:46:05,10:46:05,513,30,0,0,,,8242.83,0
9604070,10:47:46,10:47:46,710,31,0,0,,,8811.43,0
9604070,10:50:00,10:50:00,733,32,0,0,,,9475.56,1
9604070,10:50:40,10:50:40,528,33,0,0,,,9889.25,0
9604070,10:50:58,10:50:58,529,34,0,0,,,10103.52,0
9604070,10:51:42,10:51:42,303,35,0,0,,,10432.75,0
9604070,10:51:54,10:51:54,305,36,0,0,,,10572.13,0
9604070,10:52:13,10:52:13,311,37,0,0,,,10723.95,0
9604070,10:52:45,10:52:45,313,38,0,0,,,11042.69,0
9604070,10:53:10,10:53:10,308,39,0,0,,,11267.29,0
9604070,10:53:50,10:53:50,309,40,0,0,,,11565.88,0
9604070,10:54:02,10:54:02,302,41,0,0,,,11686.09,0
9604070,10:54:27,10:54:27,5063,42,0,0,,,11904.81,0
9604070,10:55:12,10:55:12,5073,43,0,0,,,12379.00,0
9604070,10:55:21,10:55:21,5072,44,0,0,,,12496.85,0
9604070,10:55:45,10:55:45,5074,45,0,0,,,12768.42,0
9604070,10:56:25,10:56:25,5067,46,0,0,,,13123.04,0
9604070,10:57:01,10:57:01,5065,47,0,0,,,13425.98,0
9604070,10:57:20,10:57:20,5066,48,0,0,,,13653.89,0
9604070,10:57:53,10:57:53,818,49,0,0,,,14013.28,0
9604070,10:58:23,10:58:23,815,50,0,0,,,14300.41,0
9604070,10:58:42,10:58:42,940,51,0,0,,,14498.55,0
9604070,10:59:00,10:59:00,807,52,0,0,,,14660.26,1
9604070,11:00:04,11:00:04,822,53,0,0,,,15062.05,0
9604070,11:00:44,11:00:44,5286,54,0,0,,,15361.72,0
9604070,11:01:30,11:01:30,5287,55,0,0,,,15643.00,0
9604070,11:01:52,11:01:52,801,56,0,0,,,15790.61,0
9604070,11:02:41,11:02:41,821,57,0,0,,,16154.87,0
9604070,11:03:28,11:03:28,823,58,0,0,,,16406.29,0
9604070,11:05:01,11:05:01,812,59,0,0,,,16916.04,0
9604070,11:05:58,11:05:58,832,60,0,0,,,17254.99,0
9604070,11:06:14,11:06:14,830,61,0,0,,,17387.84,0
9604070,11:06:52,11:06:52,834,62,0,0,,,17659.41,0
9604070,11:07:20,11:07:20,839,63,0,0,,,17890.19,0
9604070,11:07:40,11:07:40,835,64,0,0,,,18046.91,0
9604070,11:07:58,11:07:58,842,65,0,0,,,18178.92,0
9604070,11:08:23,11:08:23,841,66,0,0,,,18366.23,0
9604070,11:09:02,11:09:02,3867,67,0,0,,,18628.06,0
9604070,11:09:42,11:09:42,3866,68,0,0,,,18881.45,0
9604070,11:10:31,11:10:31,4110,69,0,0,,,19252.15,0
9604070,11:11:40,11:11:40,925,70,0,0,,,19748.59,0
9604070,11:12:06,11:12:06,933,71,0,0,,,19951.90,0
9604070,11:14:00,11:14:00,6230,72,1,0,,,20660.52,1
9606020,22:00:00,22:00:00,5556,1,0,0,,,0.00,1
9606020,22:00:24,22:00:24,2495,2,0,0,,,221.11,0
9606020,22:01:12,22:01:12,2501,3,0,0,,,607.87,0
9606020,22:01:33,22:01:33,3637,4,0,0,,,786.45,0
9606020,22:02:00,22:02:00,2477,5,0,0,,,997.47,1
9606020,22:03:21,22:03:21,2486,6,0,0,,,1460.82,0
9606020,22:04:27,22:04:27,3613,7,0,0,,,1853.91,0
9606020,22:05:33,22:05:33,2099,8,0,0,,,2214.20,0
9606020,22:06:34,22:06:34,3426,9,0,0,,,2543.01,0
9606020,22:07:16,22:07:16,3405,10,0,0,,,2799.37,0
9606020,22:08:22,22:08:22,3406,11,0,0,,,3156.92,0
9606020,22:09:20,22:09:20,3617,12,0,0,,,3485.11,0
9606020,22:10:02,22:10:02,3421,13,0,0,,,3742.74,0
9606020,22:10:35,22:10:35,3408,14,0,0,,,3932.35,0
9606020,22:11:29,22:11:29,964,15,0,0,,,4218.82,0
9606020,22:13:00,22:13:00,969,16,0,0,,,4662.23,1
9606020,22:15:00,22:15:00,966,17,0,0,,,5006.12,1
9606020,22:15:22,22:15:22,968,18,0,0,,,5172.38,0
9606020,22:15:57,22:15:57,3411,19,0,0,,,5365.86,0
9606020,22:16:25,22:16:25,3412,20,0,0,,,5540.92,0
9606020,22:17:02,22:17:02,3618,21,0,0,,,5805.29,0
9606020,22:17:57,22:17:57,3414,22,0,0,,,6200.65,0
9606020,22:18:32,22:18:32,3420,23,0,0,,,6470.49,0
9606020,22:18:57,22:18:57,3418,24,0,0,,,6647.11,0
9606020,22:19:25,22:19:25,636,25,0,0,,,6845.99,0
9606020,22:20:00,22:20:00,621,26,0,0,,,7081.14,1
9606020,22:20:42,22:20:42,638,27,0,0,,,7348.86,0
9606020,22:21:10,22:21:10,632,28,0,0,,,7530.95,0
9606020,22:22:10,22:22:10,6325,29,0,0,,,7893.70,0
9606020,22:22:41,22:22:41,772,30,0,0,,,8110.58,0
9606020,22:23:03,22:23:03,626,31,0,0,,,8258.16,0
9606020,22:23:40,22:23:40,622,32,0,0,,,8496.15,0
9606020,22:24:11,22:24:11,618,33,0,0,,,8715.29,0
9606020,22:25:00,22:25:00,773,34,0,0,,,9030.68,1
9606020,22:25:35,22:25:35,629,35,0,0,,,9325.19,0
9606020,22:26:20,22:26:20,624,36,0,0,,,9679.77,0
9606020,22:26:55,22:26:55,639,37,0,0,,,9986.25,0
9606020,22:27:40,22:27:40,631,38,0,0,,,10337.31,0
9606020,22:28:06,22:28:06,634,39,0,0,,,10546.93,0
9606020,22:28:37,22:28:37,234,40,0,0,,,10797.73,0
9606020,22:29:00,22:29:00,233,41,0,0,,,10988.69,1
9606020,22:29:31,22:29:31,229,42,0,0,,,11170.89,0
9606020,22:30:18,22:30:18,6265,43,0,0,,,11458.19,0
9606020,22:31:16,22:31:16,250,44,0,0,,,11780.46,0
9606020,22:32:29,22:32:29,227,45,0,0,,,12219.16,0
9606020,22:33:18,22:33:18,916,46,0,0,,,12476.22,0
9606020,22:35:00,22:35:00,872,47,0,0,,,13061.13,1
9606020,22:36:27,22:36:27,847,48,0,0,,,13517.98,0
9606020,22:37:07,22:37:07,927,49,0,0,,,13751.92,0
9606020,22:37:54,22:37:54,922,50,0,0,,,14006.90,0
9606020,22:38:31,22:38:31,5185,51,0,0,,,14213.40,0
9606020,22:39:55,22:39:55,929,52,0,0,,,14697.35,0
9606020,22:40:38,22:40:38,932,53,0,0,,,14956.68,0
9606020,22:41:19,22:41:19,928,54,0,0,,,15182.23,0
9606020,22:42:30,22:42:30,5186,55,0,0,,,15575.81,0
9606020,22:43:26,22:43:26,930,56,0,0,,,15886.21,0
9606020,22:44:47,22:44:47,6231,57,0,0,,,16334.05,0
9606020,22:46:38,22:46:38,6264,58,0,0,,,16922.70,0
9606020,22:47:12,22:47:12,919,59,0,0,,,17140.40,0
9606020,22:48:23,22:48:23,4111,60,0,0,,,17515.11,0
9606020,22:49:31,22:49:31,4102,61,0,0,,,17883.04,0
9606020,22:50:05,22:50:05,4108,62,0,0,,,18079.62,0
9606020,22:51:13,22:51:13,4105,63,0,0,,,18433.66,0
9606020,22:52:31,22:52:31,4107,64,0,0,,,18876.95,0
9606020,22:53:29,22:53:29,4112,65,0,0,,,19231.61,0
9606020,22:54:28,22:54:28,4557,66,0,0,,,19564.95,0
9606020,22:55:24,22:55:24,4563,67,0,0,,,19886.15,0
9606020,22:57:00,22:57:00,4566,68,0,0,,,20358.25,1
9606020,22:57:35,22:57:35,4550,69,0,0,,,20646.31,0
9606020,22:57:54,22:57:54,4554,70,0,0,,,20788.55,0
9606020,22:58:40,22:58:40,4568,71,0,0,,,21166.57,0
9606020,22:59:13,22:59:13,6324,72,0,0,,,21439.02,0
9606020,22:59:42,22:59:42,4560,73,0,0,,,21633.50,0
9606020,23:00:17,23:00:17,4555,74,0,0,,,21928.04,0
9606020,23:01:12,23:01:12,4531,75,0,0,,,22303.56,0
9606020,23:02:00,23:02:00,4507,76,1,0,,,22606.04,1
9607010,22:40:00,22:40:00,3689,1,0,0,,,0.00,1
9607010,22:40:32,22:40:32,3267,2,0,0,,,390.49,0
9607010,22:40:55,22:40:55,3308,3,0,0,,,653.80,0
9607010,22:42:17,22:42:17,3363,4,0,0,,,1445.01,0
9607010,22:43:44,22:43:44,3794,5,0,0,,,2299.76,0
9607010,22:44:18,22:44:18,3340,6,0,0,,,2623.62,0
9607010,22:44:45,22:44:45,3343,7,0,0,,,2882.76,0
9607010,22:45:07,22:45:07,3361,8,0,0,,,3154.21,0
9607010,22:45:22,22:45:22,3326,9,0,0,,,3344.65,0
9607010,22:45:33,22:45:33,3347,10,0,0,,,3471.76,0
9607010,22:46:19,22:46:19,3341,11,0,0,,,3926.34,0
9607010,22:46:51,22:46:51,3329,12,0,0,,,4229.34,0
9607010,22:47:09,22:47:09,3353,13,0,0,,,4390.29,0
9607010,22:47:52,22:47:52,6275,14,0,0,,,4675.44,0
9607010,22:48:44,22:48:44,3359,15,0,0,,,5089.84,0
9607010,22:49:20,22:49:20,3360,16,0,0,,,5394.63,0
9607010,22:49:57,22:49:57,3357,17,0,0,,,5695.87,0
9607010,22:50:36,22:50:36,6272,18,0,0,,,5995.63,0
9607010,22:51:03,22:51:03,2684,19,0,0,,,6244.06,0
9607010,22:52:00,22:52:00,2093,20,0,0,,,6612.67,1
9607010,22:54:25,22:54:25,2041,21,0,0,,,7320.67,0
9607010,22:55:34,22:55:34,3658,22,0,0,,,7784.16,0
9607010,22:56:07,22:56:07,6187,23,0,0,,,8018.10,0
9607010,22:57:00,22:57:00,6200,24,0,0,,,8374.46,1
9607010,22:57:25,22:57:25,2486,25,0,0,,,8557.79,0
9607010,22:58:20,22:58:20,3613,26,0,0,,,8950.88,0
9607010,22:59:15,22:59:15,2099,27,0,0,,,9311.17,0
9607010,22:59:47,22:59:47,3209,28,0,0,,,9488.14,0
9607010,23:00:10,23:00:10,3243,29,0,0,,,9624.24,0
9607010,23:00:50,23:00:50,3210,30,0,0,,,9898.76,0
9607010,23:01:15,23:01:15,3212,31,0,0,,,10090.61,0
9607010,23:01:50,23:01:50,3215,32,0,0,,,10337.26,0
9607010,23:02:12,23:02:12,3217,33,0,0,,,10503.13,0
9607010,23:02:57,23:02:57,3219,34,0,0,,,10821.10,0
9607010,23:03:35,23:03:35,3221,35,0,0,,,11009.23,0
9607010,23:04:07,23:04:07,3244,36,0,0,,,11239.83,0
9607010,23:05:00,23:05:00,3222,37,0,0,,,11606.30,1
9607010,23:05:18,23:05:18,3223,38,0,0,,,11746.33,0
9607010,23:05:40,23:05:40,3226,39,0,0,,,11908.92,0
9607010,23:06:13,23:06:13,3228,40,0,0,,,12161.58,0
9607010,23:07:10,23:07:10,3230,41,0,0,,,12515.58,0
9607010,23:07:50,23:07:50,3718,42,0,0,,,12789.07,0
9607010,23:08:11,23:08:11,2203,43,0,0,,,12956.41,0
9607010,23:08:47,23:08:47,3707,44,0,0,,,13237.19,0
9607010,23:09:03,23:09:03,3484,45,0,0,,,13373.07,0
9607010,23:09:46,23:09:46,6287,46,0,0,,,13690.45,0
9607010,23:10:19,23:10:19,3483,47,0,0,,,13944.69,0
9607010,23:10:57,23:10:57,3486,48,0,0,,,14211.13,0
9607010,23:11:59,23:11:59,6517,49,0,0,,,14573.15,0
9607010,23:12:58,23:12:58,6515,50,0,0,,,14901.69,0
9607010,23:13:41,23:13:41,5876,51,0,0,,,15166.03,0
9607010,23:14:34,23:14:34,658,52,0,0,,,15436.51,0
9607010,23:15:12,23:15:12,666,53,0,0,,,15639.20,0
9607010,23:15:52,23:15:52,661,54,0,0,,,15843.42,0
9607010,23:16:17,23:16:17,663,55,0,0,,,15978.61,0
9607010,23:16:45,23:16:45,660,56,0,0,,,16146.52,0
9607010,23:18:00,23:18:00,6106,57,0,0,,,16514.07,1
9607010,23:18:48,23:18:48,673,58,0,0,,,16819.81,0
9607010,23:19:25,23:19:25,655,59,0,0,,,17126.83,0
9607010,23:19:43,23:19:43,676,60,0,0,,,17268.32,0
9607010,23:20:09,23:20:09,653,61,0,0,,,17473.17,0
9607010,23:20:33,23:20:33,675,62,0,0,,,17673.91,0
9607010,23:21:02,23:21:02,680,63,0,0,,,17891.21,0
9607010,23:21:33,23:21:33,513,64,0,0,,,18107.56,0
9607010,23:23:01,23:23:01,710,65,0,0,,,18676.16,0
9607010,23:25:00,23:25:00,689,66,0,0,,,19348.84,1
9607010,23:25:31,23:25:31,682,67,0,0,,,19543.18,0
9607010,23:26:00,23:26:00,684,68,0,0,,,19730.61,0
9607010,23:26:32,23:26:32,687,69,0,0,,,19932.89,0
9607010,23:27:01,23:27:01,686,70,0,0,,,20101.91,0
9607010,23:27:45,23:27:45,247,71,0,0,,,20388.31,0
9607010,23:28:20,23:28:20,244,72,0,0,,,20576.51,0
9607010,23:28:52,23:28:52,242,73,0,0,,,20767.92,0
9607010,23:29:32,23:29:32,238,74,0,0,,,20995.19,0
9607010,23:30:04,23:30:04,240,75,0,0,,,21199.94,0
9607010,23:31:00,23:31:00,230,76,0,0,,,21514.05,1
9607010,23:31:18,23:31:18,232,77,0,0,,,21703.49,0
9607010,23:32:00,23:32:00,5654,78,1,0,,,22128.81,1
9608070,20:34:00,20:34:00,6349,1,0,0,,,0.00,1
9608070,20:36:43,20:36:43,4633,2,0,0,,,924.06,0
9608070,20:37:47,20:37:47,5891,3,0,0,,,1312.02,0
9608070,20:39:00,20:39:00,4582,4,0,0,,,1727.97,1
9608070,20:39:19,20:39:19,4588,5,0,0,,,1940.85,0
9608070,20:40:22,20:40:22,990,6,0,0,,,2653.18,0
9608070,20:40:55,20:40:55,993,7,0,0,,,3018.53,0
9608070,20:41:43,20:41:43,989,8,0,0,,,3567.13,0
9608070,20:43:15,20:43:15,1068,9,0,0,,,4542.11,0
9608070,20:43:32,20:43:32,1092,10,0,0,,,4742.23,0
9608070,20:44:26,20:44:26,1069,11,0,0,,,5313.68,0
9608070,20:45:00,20:45:00,1059,12,0,0,,,5697.73,1
9608070,20:46:21,20:46:21,1100,13,0,0,,,6222.11,0
9608070,20:47:34,20:47:34,1085,14,0,0,,,6657.55,0
9608070,20:48:18,20:48:18,1071,15,0,0,,,6945.86,0
9608070,20:49:28,20:49:28,1044,16,0,0,,,7376.98,0
9608070,20:50:36,20:50:36,6117,17,0,0,,,7783.98,0
9608070,20:51:23,20:51:23,1049,18,0,0,,,8089.51,0
9608070,20:52:00,20:52:00,6276,19,0,0,,,8300.55,1
9608070,20:52:54,20:52:54,1052,20,0,0,,,8664.65,0
9608070,20:53:40,20:53:40,1087,21,0,0,,,8986.78,0
9608070,20:54:37,20:54:37,1065,22,0,0,,,9351.85,0
9608070,20:55:37,20:55:37,1078,23,0,0,,,9756.41,0
9608070,20:57:00,20:57:00,1083,24,0,0,,,10315.87,1
9608070,20:57:34,20:57:34,1045,25,0,0,,,10613.80,0
9608070,20:58:20,20:58:20,1098,26,0,0,,,10975.87,0
9608070,20:59:21,20:59:21,1047,27,0,0,,,11499.78,0
9608070,21:00:08,21:00:08,1097,28,0,0,,,11922.26,0
9608070,21:01:41,21:01:41,1073,29,0,0,,,12742.04,0
9608070,21:02:21,21:02:21,1089,30,0,0,,,13110.16,0
9608070,21:03:00,21:03:00,6115,31,0,0,,,13422.44,1
9608070,21:04:15,21:04:15,1373,32,0,0,,,13991.24,0
9608070,21:04:43,21:04:43,1385,33,0,0,,,14207.06,0
9608070,21:05:35,21:05:35,1384,34,0,0,,,14678.33,0
9608070,21:06:30,21:06:30,1375,35,0,0,,,15073.79,0
9608070,21:06:57,21:06:57,1383,36,0,0,,,15274.57,0
9608070,21:08:09,21:08:09,1388,37,0,0,,,15798.93,0
9608070,21:08:38,21:08:38,1380,38,0,0,,,16051.78,0
9608070,21:09:14,21:09:14,1382,39,0,0,,,16324.92,0
9608070,21:09:52,21:09:52,1374,40,0,0,,,16630.06,0
9608070,21:10:32,21:10:32,1008,41,0,0,,,16970.38,0
9608070,21:11:28,21:11:28,1009,42,0,0,,,17450.36,0
9608070,21:14:08,21:14:08,1222,43,0,0,,,18764.90,0
9608070,21:16:00,21:16:00,1221,44,1,0,,,19597.61,1
9609020,18:05:00,18:05:00,4224,1,0,0,,,0.00,1
9609020,18:07:18,18:07:18,4323,2,0,0,,,719.53,0
9609020,18:08:18,18:08:18,5905,3,0,0,,,1058.24,0
9609020,18:09:06,18:09:06,4461,4,0,0,,,1299.43,0
9609020,18:10:15,18:10:15,5903,5,0,0,,,1668.34,0
9609020,18:12:34,18:12:34,4850,6,0,0,,,2350.83,0
9609020,18:14:00,18:14:00,4854,7,0,0,,,2819.46,1
9609020,18:15:39,18:15:39,4852,8,0,0,,,3455.75,0
9609020,18:16:35,18:16:35,4848,9,0,0,,,3797.91,0
9609020,18:17:25,18:17:25,1604,10,0,0,,,4125.53,0
9609020,18:18:38,18:18:38,1626,11,0,0,,,4559.38,0
9609020,18:19:40,18:19:40,1621,12,0,0,,,4917.68,0
9609020,18:20:59,18:20:59,1616,13,0,0,,,5416.56,0
9609020,18:23:00,18:23:00,1629,14,0,0,,,6106.31,1
9609020,18:23:55,18:23:55,1612,15,0,0,,,6394.22,0
9609020,18:25:00,18:25:00,1866,16,0,0,,,6779.86,0
9609020,18:27:00,18:27:00,1863,17,0,0,,,7265.51,1
9609020,18:29:55,18:29:55,1609,18,0,0,,,7845.77,0
9609020,18:31:45,18:31:45,1618,19,0,0,,,8478.27,0
9609020,18:33:00,18:33:00,1627,20,0,0,,,8926.19,1
9609020,18:33:18,18:33:18,1606,21,0,0,,,9079.50,0
9609020,18:33:53,18:33:53,1613,22,0,0,,,9401.39,0
9609020,18:34:26,18:34:26,1603,23,0,0,,,9704.03,0
9609020,18:35:28,18:35:28,5899,24,0,0,,,10275.93,0
9609020,18:36:22,18:36:22,1861,25,0,0,,,10729.51,0
9609020,18:37:18,18:37:18,5898,26,0,0,,,11197.10,0
9609020,18:38:10,18:38:10,4653,27,0,0,,,11635.90,0
9609020,18:38:33,18:38:33,5222,28,0,0,,,11814.39,0
9609020,18:39:00,18:39:00,4661,29,0,0,,,12031.36,1
9609020,18:40:51,18:40:51,5897,30,0,0,,,12814.28,0
9609020,18:41:45,18:41:45,5895,31,0,0,,,13156.47,0
9609020,18:43:13,18:43:13,4592,32,0,0,,,13619.50,0
9609020,18:43:57,18:43:57,4587,33,0,0,,,13898.99,0
9609020,18:45:13,18:45:13,5893,34,0,0,,,14260.78,0
9609020,18:45:38,18:45:38,5892,35,0,0,,,14435.57,0
9609020,18:46:24,18:46:24,4629,36,0,0,,,14777.14,0
9609020,18:47:07,18:47:07,4635,37,0,0,,,15060.55,0
9609020,18:48:21,18:48:21,4630,38,0,0,,,15521.60,0
9609020,18:50:00,18:50:00,4664,39,0,0,,,16119.55,1
9609020,18:51:05,18:51:05,4612,40,0,0,,,16567.58,0
9609020,18:53:44,18:53:44,4594,41,0,0,,,17654.16,0
9609020,18:54:18,18:54:18,4605,42,0,0,,,17945.05,0
9609020,18:55:00,18:55:00,4604,43,0,0,,,18286.52,0
9609020,18:55:39,18:55:39,4598,44,0,0,,,18608.56,0
9609020,18:56:35,18:56:35,4596,45,0,0,,,19077.77,0
9609020,18:57:21,18:57:21,4613,46,0,0,,,19482.75,0
9609020,18:58:29,18:58:29,4602,47,0,0,,,20012.07,0
9609020,18:58:50,18:58:50,4611,48,0,0,,,20192.69,0
9609020,18:59:29,18:59:29,4609,49,0,0,,,20526.22,0
9609020,19:00:46,19:00:46,4628,50,0,0,,,21102.12,0
9609020,19:02:00,19:02:00,4669,51,1,0,,,21659.90,1
9610010,09:31:00,09:31:00,4157,1,0,0,,,0.00,1
9610010,09:32:27,09:32:27,3956,2,0,0,,,806.28,0
9610010,09:33:04,09:33:04,4159,3,0,0,,,1146.15,0
9610010,09:33:40,09:33:40,4156,4,0,0,,,1419.40,0
9610010,09:34:54,09:34:54,4059,5,0,0,,,1972.03,0
9610010,09:35:43,09:35:43,5554,6,0,0,,,2266.65,0
9610010,09:36:46,09:36:46,4015,7,0,0,,,2758.11,0
9610010,09:37:57,09:37:57,4088,8,0,0,,,3313.35,0
9610010,09:38:52,09:38:52,4090,9,0,0,,,3828.71,0
9610010,09:40:40,09:40:40,3995,10,0,0,,,4555.33,0
9610010,09:40:54,09:40:54,3993,11,0,0,,,4694.71,0
9610010,09:41:55,09:41:55,5561,12,0,0,,,5206.12,0
9610010,09:43:53,09:43:53,6327,13,0,0,,,5790.96,0
9610010,09:45:08,09:45:08,3833,14,0,0,,,6263.84,0
9610010,09:45:42,09:45:42,3836,15,0,0,,,6483.48,0
9610010,09:46:40,09:46:40,3827,16,0,0,,,6808.71,0
9610010,09:47:11,09:47:11,3829,17,0,0,,,7015.25,0
9610010,09:47:48,09:47:48,3831,18,0,0,,,7230.22,0
9610010,09:48:17,09:48:17,3826,19,0,0,,,7410.27,0
9610010,09:48:42,09:48:42,3834,20,0,0,,,7583.69,0
9610010,09:49:34,09:49:34,3825,21,0,0,,,7884.32,0
9610010,09:50:20,09:50:20,4480,22,0,0,,,8166.31,0
9610010,09:50:48,09:50:48,6026,23,0,0,,,8354.11,0
9610010,09:51:25,09:51:25,4478,24,0,0,,,8557.79,0
9610010,09:52:34,09:52:34,4481,25,0,0,,,8958.87,0
9610010,09:53:34,09:53:34,4560,26,0,0,,,9234.19,0
9610010,09:54:22,09:54:22,4555,27,0,0,,,9528.73,0
9610010,09:55:37,09:55:37,4531,28,0,0,,,9904.25,0
9610010,09:56:48,09:56:48,4509,29,0,0,,,10246.86,0
9610010,09:58:19,09:58:19,4515,30,0,0,,,10913.70,0
9610010,09:59:05,09:59:05,4579,31,0,0,,,11214.07,0
9610010,10:01:00,10:01:00,5139,32,0,0,,,11834.49,1
9610010,10:01:52,10:01:52,5136,33,0,0,,,12214.01,0
9610010,10:02:49,10:02:49,5134,34,0,0,,,12645.57,0
9610010,10:03:35,10:03:35,5103,35,0,0,,,12954.54,0
9610010,10:05:22,10:05:22,5100,36,0,0,,,13565.24,0
9610010,10:06:22,10:06:22,5154,37,0,0,,,13875.64,0
9610010,10:06:57,10:06:57,5158,38,0,0,,,14147.88,0
9610010,10:07:33,10:07:33,5147,39,0,0,,,14411.61,0
9610010,10:07:57,10:07:57,5146,40,0,0,,,14596.09,0
9610010,10:08:38,10:08:38,5162,41,0,0,,,15017.50,0
9610010,10:09:19,10:09:19,5150,42,0,0,,,15416.50,0
9610010,10:10:12,10:10:12,5123,43,0,0,,,15962.66,0
9610010,10:10:42,10:10:42,5122,44,0,0,,,16249.99,0
9610010,10:11:20,10:11:20,4019,45,0,0,,,16700.78,0
9610010,10:12:00,10:12:00,4126,46,0,0,,,17151.01,1
9610010,10:12:35,10:12:35,5292,47,0,0,,,17367.18,0
9610010,10:13:44,10:13:44,5175,48,0,0,,,17797.54,0
9610010,10:14:40,10:14:40,5172,49,0,0,,,18088.89,0
9610010,10:15:24,10:15:24,5173,50,0,0,,,18349.77,0
9610010,10:16:00,10:16:00,5170,51,1,0,,,18543.73,1
9611070,11:14:00,11:14:00,4082,1,0,0,,,0.00,1
9611070,11:15:06,11:15:06,3984,2,0,0,,,541.16,0
9611070,11:18:00,11:18:00,3980,3,0,0,,,2078.86,1
9611070,11:18:46,11:18:46,4121,4,0,0,,,2364.02,0
9611070,11:19:37,11:19:37,4119,5,0,0,,,2665.81,0
9611070,11:20:20,11:20:20,3952,6,0,0,,,2980.18,0
9611070,11:20:53,11:20:53,3955,7,0,0,,,3238.03,0
9611070,11:21:17,11:21:17,4031,8,0,0,,,3420.42,0
9611070,11:21:42,11:21:42,4028,9,0,0,,,3615.65,0
9611070,11:22:31,11:22:31,4036,10,0,0,,,4018.99,0
9611070,11:23:04,11:23:04,4030,11,0,0,,,4288.66,0
9611070,11:23:46,11:23:46,4034,12,0,0,,,4618.57,0
9611070,11:24:37,11:24:37,6470,13,0,0,,,4993.29,0
9611070,11:25:40,11:25:40,3871,14,0,0,,,5460.69,0
9611070,11:26:06,11:26:06,3872,15,0,0,,,5660.58,0
9611070,11:26:37,11:26:37,3873,16,0,0,,,5883.72,0
9611070,11:27:00,11:27:00,3988,17,0,0,,,6055.34,1
9611070,11:27:23,11:27:23,3858,18,0,0,,,6171.31,0
9611070,11:28:06,11:28:06,3856,19,0,0,,,6408.68,0
9611070,11:28:32,11:28:32,3987,20,0,0,,,6555.13,0
9611070,11:29:12,11:29:12,4512,21,0,0,,,6783.73,0
9611070,11:29:44,11:29:44,4511,22,0,0,,,6978.89,0
9611070,11:30:33,11:30:33,4531,23,0,0,,,7208.79,0
9611070,11:32:00,11:32:00,4505,24,0,0,,,7632.98,1
9611070,11:33:39,11:33:39,4532,25,0,0,,,8090.92,0
9611070,11:34:55,11:34:55,4564,26,0,0,,,8473.92,0
9611070,11:37:26,11:37:26,5288,27,0,0,,,9225.86,0
9611070,11:38:08,11:38:08,5289,28,0,0,,,9482.41,0
9611070,11:39:00,11:39:00,4491,29,0,0,,,9733.74,1
9611070,11:39:46,11:39:46,4496,30,0,0,,,9941.85,0
9611070,11:40:24,11:40:24,4500,31,0,0,,,10171.28,0
9611070,11:40:59,11:40:59,4494,32,0,0,,,10344.42,0
9611070,11:41:22,11:41:22,4490,33,0,0,,,10481.10,0
9611070,11:42:20,11:42:20,4525,34,0,0,,,10802.24,0
9611070,11:43:01,11:43:01,6220,35,0,0,,,11052.24,0
9611070,11:43:59,11:43:59,4522,36,0,0,,,11433.04,0
9611070,11:44:46,11:44:46,4520,37,0,0,,,11717.35,0
9611070,11:45:38,11:45:38,4526,38,0,0,,,11989.44,0
9611070,11:46:57,11:46:57,5120,39,0,0,,,12450.30,0
9611070,11:47:52,11:47:52,5118,40,0,0,,,12686.21,0
9611070,11:49:02,11:49:02,5046,41,0,0,,,12987.41,0
9611070,11:49:36,11:49:36,4155,42,0,0,,,13125.60,0
9611070,11:50:29,11:50:29,3932,43,0,0,,,13328.52,0
9611070,11:51:21,11:51:21,3935,44,0,0,,,13557.96,0
9611070,11:53:23,11:53:23,3846,45,0,0,,,14068.14,0
9611070,11:54:50,11:54:50,3847,46,0,0,,,14415.58,0
9611070,11:55:34,11:55:34,3850,47,0,0,,,14607.49,0
9611070,11:56:26,11:56:26,3853,48,0,0,,,14816.95,0
9611070,11:57:45,11:57:45,3851,49,0,0,,,15137.13,0
9611070,11:58:54,11:58:54,3841,50,0,0,,,15386.10,0
9611070,11:59:29,11:59:29,3842,51,0,0,,,15532.25,0
9611070,12:00:26,12:00:26,4009,52,0,0,,,15733.35,0
9611070,12:02:06,12:02:06,4164,53,0,0,,,16158.63,0
9611070,12:02:45,12:02:45,4165,54,0,0,,,16325.10,0
9611070,12:04:00,12:04:00,5565,55,0,0,,,16586.05,1
9611070,12:05:02,12:05:02,4162,56,0,0,,,16927.96,0
9611070,12:06:01,12:06:01,3959,57,0,0,,,17283.01,0
9611070,12:06:24,12:06:24,3958,58,0,0,,,17441.08,0
9611070,12:07:06,12:07:06,3964,59,0,0,,,17726.57,0
9611070,12:07:57,12:07:57,4098,60,0,0,,,18074.29,0
9611070,12:09:00,12:09:00,3925,61,0,0,,,18463.78,1
9611070,12:09:56,12:09:56,3928,62,0,0,,,18821.78,0
9611070,12:10:28,12:10:28,3906,63,0,0,,,19025.73,0
9611070,12:11:06,12:11:06,3909,64,0,0,,,19261.76,0
9611070,12:11:54,12:11:54,3911,65,0,0,,,19552.67,0
9611070,12:12:29,12:12:29,3913,66,0,0,,,19766.55,0
9611070,12:13:43,12:13:43,3914,67,0,0,,,20223.74,0
9611070,12:14:30,12:14:30,3915,68,0,0,,,20524.95,0
9611070,12:15:08,12:15:08,3917,69,0,0,,,20741.20,0
9611070,12:15:53,12:15:53,3920,70,0,0,,,20999.92,0
9611070,12:16:43,12:16:43,3921,71,0,0,,,21306.02,0
9611070,12:17:45,12:17:45,3923,72,0,0,,,21668.75,0
9611070,12:21:00,12:21:00,862,73,1,0,,,22544.35,1
9612070,20:00:00,20:00:00,1993,1,0,0,,,0.00,1
9612070,20:01:03,20:01:03,1945,2,0,0,,,436.09,0
9612070,20:01:41,20:01:41,1946,3,0,0,,,736.84,0
9612070,20:02:18,20:02:18,1944,4,0,0,,,999.57,0
9612070,20:04:00,20:04:00,1947,5,0,0,,,1660.73,1
9612070,20:06:20,20:06:20,1393,6,0,0,,,2658.98,0
9612070,20:06:50,20:06:50,1890,7,0,0,,,2910.04,0
9612070,20:07:22,20:07:22,1893,8,0,0,,,3185.62,0
9612070,20:07:58,20:07:58,1899,9,0,0,,,3466.73,0
9612070,20:08:10,20:08:10,1995,10,0,0,,,3564.46,0
9612070,20:08:20,20:08:20,1871,11,0,0,,,3644.24,0
9612070,20:09:08,20:09:08,1884,12,0,0,,,4064.87,0
9612070,20:09:46,20:09:46,1902,13,0,0,,,4392.70,0
9612070,20:10:20,20:10:20,1311,14,0,0,,,4681.02,0
9612070,20:12:22,20:12:22,1324,15,0,0,,,5634.24,0
9612070,20:13:00,20:13:00,1310,16,0,0,,,5978.90,1
9612070,20:14:17,20:14:17,5219,17,0,0,,,6567.72,0
9612070,20:15:28,20:15:28,5220,18,0,0,,,7093.21,0
9612070,20:16:10,20:16:10,1315,19,0,0,,,7394.17,0
9612070,20:17:36,20:17:36,1326,20,0,0,,,7888.59,0
9612070,20:18:28,20:18:28,1323,21,0,0,,,8224.38,0
9612070,20:20:29,20:20:29,1017,22,0,0,,,8901.18,0
9612070,20:21:12,20:21:12,1019,23,0,0,,,9223.84,0
9612070,20:23:00,20:23:00,6034,24,0,0,,,9949.49,1
9612070,20:24:25,20:24:25,1015,25,0,0,,,10810.48,0
9612070,20:25:08,20:25:08,1192,26,0,0,,,11147.62,0
9612070,20:26:07,20:26:07,1179,27,0,0,,,11605.83,0
9612070,20:27:04,20:27:04,1187,28,0,0,,,12133.85,0
9612070,20:27:31,20:27:31,1181,29,0,0,,,12388.65,0
9612070,20:27:56,20:27:56,1174,30,0,0,,,12633.75,0
9612070,20:30:24,20:30:24,1213,31,0,0,,,13805.47,0
9612070,20:31:24,20:31:24,1208,32,0,0,,,14289.36,0
9612070,20:31:51,20:31:51,1204,33,0,0,,,14570.62,0
9612070,20:32:20,20:32:20,1215,34,0,0,,,14857.39,0
9612070,20:32:34,20:32:34,1200,35,0,0,,,14979.14,0
9612070,20:33:13,20:33:13,1205,36,0,0,,,15390.27,0
9612070,20:34:00,20:34:00,1155,37,0,0,,,15780.13,1
9612070,20:35:06,20:35:06,5221,38,0,0,,,16610.40,0
9612070,20:35:35,20:35:35,1398,39,0,0,,,16953.56,0
9612070,20:36:11,20:36:11,4639,40,0,0,,,17429.89,0
9612070,20:38:48,20:38:48,4621,41,0,0,,,19319.28,0
9612070,20:39:09,20:39:09,4627,42,0,0,,,19603.53,0
9612070,20:39:44,20:39:44,4619,43,0,0,,,20042.74,0
9612070,20:41:00,20:41:00,4670,44,1,0,,,20920.07,1
9614070,14:20:00,14:20:00,6336,1,0,0,,,0.00,1
9614070,14:26:57,14:26:57,2842,2,0,0,,,2508.84,0
9614070,14:29:55,14:29:55,2144,3,0,0,,,3148.98,0
9614070,14:30:30,14:30:30,2147,4,0,0,,,3375.47,0
9614070,14:31:01,14:31:01,2149,5,0,0,,,3586.47,0
9614070,14:31:35,14:31:35,2151,6,0,0,,,3821.36,0
9614070,14:32:32,14:32:32,2153,7,0,0,,,4193.00,0
9614070,14:33:03,14:33:03,2140,8,0,0,,,4401.18,0
9614070,14:33:36,14:33:36,2158,9,0,0,,,4638.65,0
9614070,14:34:00,14:34:00,6233,10,0,0,,,4805.92,1
9614070,14:34:51,14:34:51,2134,11,0,0,,,5090.51,0
9614070,14:35:29,14:35:29,2162,12,0,0,,,5289.42,0
9614070,14:36:13,14:36:13,2166,13,0,0,,,5506.81,0
9614070,14:37:08,14:37:08,2163,14,0,0,,,5718.76,0
9614070,14:38:00,14:38:00,2160,15,0,0,,,5976.18,1
9614070,14:38:28,14:38:28,2138,16,0,0,,,6289.14,0
9614070,14:38:48,14:38:48,2169,17,0,0,,,6490.75,0
9614070,14:39:08,14:39:08,2155,18,0,0,,,6707.44,0
9614070,14:39:26,14:39:26,2154,19,0,0,,,6899.13,0
9614070,14:39:45,14:39:45,3391,20,0,0,,,7052.18,0
9614070,14:40:00,14:40:00,3385,21,0,0,,,7210.16,0
9614070,14:40:18,14:40:18,3384,22,0,0,,,7392.38,0
9614070,14:40:45,14:40:45,3303,23,0,0,,,7637.35,0
9614070,14:41:30,14:41:30,3394,24,0,0,,,7935.78,0
9614070,14:42:23,14:42:23,3386,25,0,0,,,8350.87,0
9614070,14:42:56,14:42:56,2523,26,0,0,,,8570.12,0
9614070,14:45:00,14:45:00,2522,27,1,0,,,9767.51,1
9615010,15:28:00,15:28:00,3700,1,0,0,,,0.00,1
9615010,15:30:36,15:30:36,2738,2,0,0,,,470.17,0
9615010,15:31:18,15:31:18,2506,3,0,0,,,594.35,0
9615010,15:32:00,15:32:00,2495,4,0,0,,,721.76,0
9615010,15:34:18,15:34:18,2501,5,0,0,,,1108.52,0
9615010,15:35:54,15:35:54,6036,6,0,0,,,1405.58,0
9615010,15:38:00,15:38:00,6200,7,0,0,,,1775.95,1
9615010,15:38:37,15:38:37,2486,8,0,0,,,1959.28,0
9615010,15:39:50,15:39:50,2489,9,0,0,,,2310.78,0
9615010,15:40:28,15:40:28,3711,10,0,0,,,2495.24,0
9615010,15:41:32,15:41:32,2878,11,0,0,,,2731.74,0
9615010,15:42:18,15:42:18,2865,12,0,0,,,2950.18,0
9615010,15:44:00,15:44:00,2872,13,0,0,,,3288.34,0
9615010,15:45:20,15:45:20,2873,14,0,0,,,3602.72,0
9615010,15:46:51,15:46:51,3670,15,0,0,,,4043.61,0
9615010,15:47:48,15:47:48,5345,16,0,0,,,4258.63,0
9615010,15:48:42,15:48:42,2868,17,0,0,,,4493.72,0
9615010,15:49:51,15:49:51,2870,18,0,0,,,4833.29,0
9615010,15:50:56,15:50:56,2879,19,0,0,,,5102.01,0
9615010,15:51:57,15:51:57,2881,20,0,0,,,5380.28,0
9615010,15:52:35,15:52:35,3744,21,0,0,,,5545.14,0
9615010,15:53:17,15:53:17,3772,22,0,0,,,5748.41,0
9615010,15:55:01,15:55:01,3774,23,0,0,,,6141.05,0
9615010,15:55:35,15:55:35,3776,24,0,0,,,6275.42,0
9615010,15:56:21,15:56:21,3073,25,0,0,,,6486.69,0
9615010,15:56:56,15:56:56,3074,26,0,0,,,6634.21,0
9615010,15:57:40,15:57:40,3370,27,0,0,,,6891.37,0
9615010,15:58:07,15:58:07,3369,28,0,0,,,7035.29,0
9615010,15:59:03,15:59:03,3379,29,0,0,,,7343.13,0
9615010,15:59:43,15:59:43,6109,30,0,0,,,7566.73,0
9615010,16:01:00,16:01:00,2192,31,0,0,,,7885.59,1
9615010,16:01:58,16:01:58,2194,32,0,0,,,8113.96,0
9615010,16:03:01,16:03:01,2196,33,0,0,,,8345.37,0
9615010,16:03:54,16:03:54,2195,34,0,0,,,8551.27,0
9615010,16:05:20,16:05:20,3567,35,0,0,,,8853.31,0
9615010,16:06:18,16:06:18,2208,36,0,0,,,9080.27,0
9615010,16:07:21,16:07:21,2205,37,0,0,,,9319.36,0
9615010,16:08:06,16:08:06,2204,38,0,0,,,9517.60,0
9615010,16:09:00,16:09:00,3731,39,0,0,,,9743.82,0
9615010,16:09:44,16:09:44,3237,40,0,0,,,9917.96,0
9615010,16:10:16,16:10:16,3239,41,0,0,,,10037.63,0
9615010,16:11:01,16:11:01,3232,42,0,0,,,10212.69,0
9615010,16:11:50,16:11:50,3235,43,0,0,,,10415.71,0
9615010,16:14:14,16:14:14,279,44,0,0,,,10795.63,0
9615010,16:16:15,16:16:15,550,45,0,0,,,11244.58,0
9615010,16:17:00,16:17:00,532,46,0,0,,,11409.16,1
9615010,16:17:50,16:17:50,554,47,0,0,,,11614.03,0
9615010,16:18:37,16:18:37,555,48,0,0,,,11816.20,0
9615010,16:19:24,16:19:24,541,49,0,0,,,12021.43,0
9615010,16:20:15,16:20:15,548,50,0,0,,,12223.27,0
9615010,16:21:06,16:21:06,543,51,0,0,,,12427.83,0
9615010,16:21:53,16:21:53,539,52,0,0,,,12622.93,0
9615010,16:22:39,16:22:39,533,53,0,0,,,12829.80,0
9615010,16:23:13,16:23:13,780,54,0,0,,,12972.35,0
9615010,16:25:00,16:25:00,5634,55,0,0,,,13372.98,1
9615010,16:25:35,16:25:35,546,56,0,0,,,13551.98,0
9615010,16:26:38,16:26:38,5710,57,0,0,,,13875.34,0
9615010,16:27:13,16:27:13,537,58,0,0,,,14046.98,0
9615010,16:27:51,16:27:51,558,59,0,0,,,14245.50,0
9615010,16:28:30,16:28:30,552,60,0,0,,,14458.59,0
9615010,16:29:08,16:29:08,536,61,0,0,,,14661.24,0
9615010,16:30:25,16:30:25,525,62,0,0,,,14904.21,0
9615010,16:31:07,16:31:07,517,63,0,0,,,15080.38,0
9615010,16:32:07,16:32:07,521,64,0,0,,,15381.11,0
9615010,16:32:56,16:32:56,522,65,0,0,,,15615.84,0
9615010,16:33:46,16:33:46,516,66,0,0,,,15863.71,0
9615010,16:34:35,16:34:35,480,67,0,0,,,16129.67,0
9615010,16:35:15,16:35:15,478,68,0,0,,,16320.30,0
9615010,16:35:58,16:35:58,483,69,0,0,,,16512.99,0
9615010,16:36:34,16:36:34,475,70,0,0,,,16723.22,0
9615010,16:37:24,16:37:24,789,71,0,0,,,16991.53,0
9615010,16:38:10,16:38:10,474,72,0,0,,,17237.82,0
9615010,16:39:00,16:39:00,5657,73,1,0,,,17491.57,1
9617020,22:48:00,22:48:00,3676,1,0,0,,,0.00,1
9617020,22:48:58,22:48:58,3398,2,0,0,,,335.68,0
9617020,22:49:37,22:49:37,3400,3,0,0,,,606.94,0
9617020,22:50:38,22:50:38,2294,4,0,0,,,1062.21,0
9617020,22:51:50,22:51:50,2293,5,0,0,,,1467.33,0
9617020,22:52:08,22:52:08,2291,6,0,0,,,1599.88,0
9617020,22:52:36,22:52:36,2286,7,0,0,,,1795.07,0
9617020,22:53:15,22:53:15,2284,8,0,0,,,2083.00,0
9617020,22:54:11,22:54:11,5757,9,0,0,,,2503.68,0
9617020,22:54:55,22:54:55,2317,10,0,0,,,2804.30,0
9617020,22:55:23,22:55:23,2323,11,0,0,,,3006.87,0
9617020,22:56:04,22:56:04,2313,12,0,0,,,3309.14,0
9617020,22:56:25,22:56:25,2321,13,0,0,,,3450.44,0
9617020,22:56:58,22:56:58,2310,14,0,0,,,3695.53,0
9617020,22:57:13,22:57:13,2314,15,0,0,,,3802.10,0
9617020,22:57:44,22:57:44,2318,16,0,0,,,4039.40,0
9617020,22:58:44,22:58:44,3103,17,0,0,,,4396.53,0
9617020,22:59:17,22:59:17,3104,18,0,0,,,4589.59,0
9617020,22:59:45,22:59:45,3107,19,0,0,,,4760.82,0
9617020,23:00:18,23:00:18,3154,20,0,0,,,4964.20,0
9617020,23:00:43,23:00:43,3109,21,0,0,,,5131.15,0
9617020,23:01:27,23:01:27,3119,22,0,0,,,5367.56,0
9617020,23:02:33,23:02:33,3721,23,0,0,,,5795.17,0
9617020,23:05:00,23:05:00,5248,24,1,0,,,6725.78,1
9618070,06:10:00,06:10:00,6164,1,0,0,,,0.00,1
9618070,06:12:18,06:12:18,6120,2,0,0,,,807.49,0
9618070,06:13:28,06:13:28,6122,3,0,0,,,1187.42,0
9618070,06:14:37,06:14:37,6124,4,0,0,,,1625.82,0
9618070,06:16:03,06:16:03,6126,5,0,0,,,2171.17,0
9618070,06:17:40,06:17:40,6128,6,0,0,,,2819.06,0
9618070,06:18:36,06:18:36,6130,7,0,0,,,3169.08,0
9618070,06:19:23,06:19:23,6132,8,0,0,,,3508.14,0
9618070,06:20:24,06:20:24,6134,9,0,0,,,3936.85,0
9618070,06:21:17,06:21:17,6136,10,0,0,,,4317.63,0
9618070,06:22:29,06:22:29,6138,11,0,0,,,4811.93,0
9618070,06:23:41,06:23:41,6140,12,0,0,,,5316.30,0
9618070,06:24:40,06:24:40,6142,13,0,0,,,5704.64,0
9618070,06:25:27,06:25:27,6144,14,0,0,,,6020.15,0
9618070,06:26:42,06:26:42,6146,15,0,0,,,6484.46,0
9618070,06:28:00,06:28:00,6148,16,0,0,,,6947.34,1
9618070,06:29:51,06:29:51,6185,17,0,0,,,7477.02,0
9618070,06:31:07,06:31:07,6150,18,0,0,,,7815.84,0
9618070,06:32:34,06:32:34,6152,19,0,0,,,8246.37,0
9618070,06:34:33,06:34:33,6183,20,0,0,,,8863.70,0
9618070,06:36:00,06:36:00,6181,21,0,0,,,9299.24,1
9618070,06:36:56,06:36:56,6179,22,0,0,,,9642.91,0
9618070,06:37:53,06:37:53,6154,23,0,0,,,10012.07,0
9618070,06:39:07,06:39:07,6156,24,0,0,,,10482.60,0
9618070,06:40:34,06:40:34,6158,25,0,0,,,11049.32,0
9618070,06:42:19,06:42:19,6160,26,0,0,,,11715.34,0
9618070,06:43:41,06:43:41,6162,27,0,0,,,12161.52,0
9618070,06:45:15,06:45:15,6166,28,0,0,,,12764.22,0
9618070,06:46:00,06:46:00,6168,29,0,0,,,13038.35,0
9618070,06:48:56,06:48:56,6169,30,0,0,,,13905.28,0
9618070,06:50:07,06:50:07,6178,31,0,0,,,14370.81,0
9618070,06:50:38,06:50:38,6175,32,0,0,,,14581.35,0
9618070,06:51:20,06:51:20,6173,33,0,0,,,14842.39,0
9618070,06:53:00,06:53:00,2488,34,1,0,,,15270.69,1
9620070,06:30:00,06:30:00,5909,1,0,0,,,0.00,1
9620070,06:31:29,06:31:29,5906,2,0,0,,,786.95,0
9620070,06:32:19,06:32:19,6422,3,0,0,,,1216.84,0
9620070,06:33:37,06:33:37,6114,4,0,0,,,1868.77,0
9620070,06:34:25,06:34:25,6258,5,0,0,,,2219.31,0
9620070,06:35:41,06:35:41,201,6,0,0,,,2877.95,0
9620070,06:35:59,06:35:59,86,7,0,0,,,3038.02,0
9620070,06:36:49,06:36:49,69,8,0,0,,,3407.49,0
9620070,06:37:19,06:37:19,71,9,0,0,,,3635.50,0
9620070,06:37:52,06:37:52,168,10,0,0,,,3913.98,0
9620070,06:38:20,06:38:20,5322,11,0,0,,,4154.30,0
9620070,06:39:00,06:39:00,203,12,0,0,,,4442.09,1
9620070,06:41:34,06:41:34,5650,13,0,0,,,5608.50,0
9620070,06:42:17,06:42:17,5648,14,0,0,,,5948.62,0
9620070,06:42:49,06:42:49,85,15,0,0,,,6191.33,0
9620070,06:47:07,06:47:07,2306,16,0,0,,,8478.80,0
9620070,06:47:35,06:47:35,2305,17,0,0,,,8767.76,0
9620070,06:48:00,06:48:00,6036,18,0,0,,,9003.76,1
9620070,06:48:33,06:48:33,2034,19,0,0,,,9158.91,0
9620070,06:49:20,06:49:20,3659,20,0,0,,,9410.61,0
9620070,06:49:56,06:49:56,6095,21,0,0,,,9616.46,0
9620070,06:50:53,06:50:53,3636,22,0,0,,,9907.07,0
9620070,06:51:56,06:51:56,6451,23,0,0,,,10266.60,0
9620070,06:52:44,06:52:44,6452,24,0,0,,,10537.82,0
9620070,06:54:49,06:54:49,6453,25,0,0,,,11012.81,0
9620070,06:56:33,06:56:33,6454,26,0,0,,,11533.88,0
9620070,06:57:42,06:57:42,6441,27,0,0,,,11929.80,0
9620070,06:59:30,06:59:30,6455,28,0,0,,,12522.10,0
9620070,07:01:13,07:01:13,6456,29,0,0,,,13125.91,0
9620070,07:05:45,07:05:45,2050,30,0,0,,,14240.81,0
9620070,07:06:06,07:06:06,2051,31,0,0,,,14362.35,0
9620070,07:07:00,07:07:00,2053,32,0,0,,,14603.02,1
9620070,07:07:56,07:07:56,2055,33,0,0,,,14920.08,0
9620070,07:09:14,07:09:14,6543,34,0,0,,,15317.58,0
9620070,07:10:10,07:10:10,2065,35,0,0,,,15637.55,0
9620070,07:10:48,07:10:48,2048,36,0,0,,,15848.08,0
9620070,07:11:47,07:11:47,2062,37,0,0,,,16063.58,0
9620070,07:12:34,07:12:34,3684,38,0,0,,,16313.12,0
9620070,07:13:37,07:13:37,5267,39,0,0,,,16582.48,0
9620070,07:14:05,07:14:05,3156,40,0,0,,,16744.08,0
9620070,07:14:36,07:14:36,3151,41,0,0,,,16921.26,0
9620070,07:15:39,07:15:39,3111,42,0,0,,,17124.19,0
9620070,07:16:41,07:16:41,5266,43,0,0,,,17437.55,0
9620070,07:18:00,07:18:00,3250,44,1,0,,,17802.99,1
9621020,05:30:00,05:30:00,2844,1,0,0,,,0.00,1
9621020,05:31:40,05:31:40,6468,2,0,0,,,516.69,0
9621020,05:32:58,05:32:58,2817,3,0,0,,,934.24,0
9621020,05:35:00,05:35:00,193,4,0,0,,,1494.43,1
9621020,05:35:16,05:35:16,17,5,0,0,,,1647.81,0
9621020,05:36:20,05:36:20,141,6,0,0,,,2203.24,0
9621020,05:36:57,05:36:57,147,7,0,0,,,2530.22,0
9621020,05:37:24,05:37:24,5318,8,0,0,,,2725.42,0
9621020,05:38:00,05:38:00,5315,9,0,0,,,3015.91,0
9621020,05:38:31,05:38:31,153,10,0,0,,,3261.05,0
9621020,05:39:09,05:39:09,143,11,0,0,,,3549.53,0
9621020,05:40:07,05:40:07,144,12,0,0,,,3977.57,0
9621020,05:41:00,05:41:00,150,13,0,0,,,4352.28,0
9621020,05:41:28,05:41:28,5319,14,0,0,,,4573.13,0
9621020,05:42:00,05:42:00,140,15,0,0,,,4800.98,0
9621020,05:42:45,05:42:45,5321,16,0,0,,,5151.61,0
9621020,05:43:26,05:43:26,136,17,0,0,,,5481.53,0
9621020,05:44:16,05:44:16,188,18,0,0,,,5885.01,0
9621020,05:44:45,05:44:45,168,19,0,0,,,6095.14,0
9621020,05:45:16,05:45:16,5322,20,0,0,,,6335.46,0
9621020,05:46:00,05:46:00,203,21,0,0,,,6623.25,1
9621020,05:46:42,05:46:42,211,22,0,0,,,6955.38,0
9621020,05:51:03,05:51:03,2306,23,0,0,,,8866.05,0
9621020,05:51:38,05:51:38,2305,24,0,0,,,9155.01,0
9621020,05:52:09,05:52:09,6036,25,0,0,,,9391.01,0
9621020,05:53:00,05:53:00,6200,26,0,0,,,9761.38,1
9621020,05:53:30,05:53:30,2486,27,0,0,,,9944.71,0
9621020,05:54:28,05:54:28,2489,28,0,0,,,10296.21,0
9621020,05:55:26,05:55:26,2507,29,0,0,,,10604.21,0
9621020,05:56:12,05:56:12,2490,30,0,0,,,10882.39,0
9621020,05:56:40,05:56:40,2491,31,0,0,,,11055.00,0
9621020,05:57:04,05:57:04,2492,32,0,0,,,11188.59,0
9621020,05:57:53,05:57:53,5326,33,0,0,,,11478.51,0
9621020,05:58:30,05:58:30,2509,34,0,0,,,11713.87,0
9621020,05:59:34,05:59:34,5327,35,0,0,,,12065.67,0
9621020,06:00:04,06:00:04,3701,36,0,0,,,12236.20,0
9621020,06:01:00,06:01:00,2496,37,0,0,,,12537.37,1
9621020,06:02:01,06:02:01,5231,38,0,0,,,13052.58,0
9621020,06:02:49,06:02:49,5328,39,0,0,,,13453.78,0
9621020,06:03:23,06:03:23,2542,40,0,0,,,13708.13,0
9621020,06:04:05,06:04:05,2548,41,0,0,,,14061.18,0
9621020,06:04:43,06:04:43,2547,42,0,0,,,14370.74,0
9621020,06:05:00,06:05:00,3720,43,1,0,,,14525.63,1
9622070,23:50:00,23:50:00,3770,1,0,0,,,0.00,1
9622070,23:50:11,23:50:11,3759,2,0,0,,,110.43,0
9622070,23:50:42,23:50:42,3788,3,0,0,,,417.97,0
9622070,23:51:02,23:51:02,3783,4,0,0,,,625.13,0
9622070,23:51:25,23:51:25,3790,5,0,0,,,834.38,0
9622070,23:52:00,23:52:00,3786,6,0,0,,,1209.61,0
9622070,23:52:34,23:52:34,3791,7,0,0,,,1543.28,0
9622070,23:52:48,23:52:48,3322,8,0,0,,,1671.85,0
9622070,23:53:14,23:53:14,2433,9,0,0,,,1859.51,0
9622070,23:53:46,23:53:46,2921,10,0,0,,,2140.64,0
9622070,23:53:56,23:53:56,2923,11,0,0,,,2235.46,0
9622070,23:54:31,23:54:31,2922,12,0,0,,,2487.43,0
9622070,23:54:57,23:54:57,2916,13,0,0,,,2641.76,0
9622070,23:55:26,23:55:26,2914,14,0,0,,,2873.28,0
9622070,23:55:49,23:55:49,2919,15,0,0,,,3017.27,0
9622070,23:56:12,23:56:12,2924,16,0,0,,,3143.93,0
9622070,23:57:06,23:57:06,6511,17,0,0,,,3576.50,0
9622070,23:57:22,23:57:22,3685,18,0,0,,,3721.72,0
9622070,23:58:00,23:58:00,2511,19,0,0,,,3973.42,1
9622070,23:59:12,23:59:12,2487,20,0,0,,,4380.62,0
9622070,23:59:48,23:59:48,5224,21,0,0,,,4582.64,0
9622070,24:01:56,24:01:56,2036,22,0,0,,,5045.24,0
9622070,24:02:45,24:02:45,5336,23,0,0,,,5285.16,0
9622070,24:03:20,24:03:20,2040,24,0,0,,,5504.46,0
9622070,24:04:14,24:04:14,2042,25,0,0,,,5804.76,0
9622070,24:04:45,24:04:45,2027,26,0,0,,,5960.65,0
9622070,24:05:34,24:05:34,3632,27,0,0,,,6244.99,0
9622070,24:06:11,24:06:11,3633,28,0,0,,,6467.82,0
9622070,24:08:00,24:08:00,6391,29,0,0,,,7050.97,1
9622070,24:08:50,24:08:50,5885,30,0,0,,,7389.56,0
9622070,24:09:56,24:09:56,5884,31,0,0,,,7755.32,0
9622070,24:10:49,24:10:49,3180,32,0,0,,,8090.39,0
9622070,24:11:33,24:11:33,3183,33,0,0,,,8362.46,0
9622070,24:12:12,24:12:12,5883,34,0,0,,,8607.98,0
9622070,24:13:00,24:13:00,3185,35,0,0,,,8895.24,1
9622070,24:13:59,24:13:59,3189,36,0,0,,,9288.04,0
9622070,24:15:04,24:15:04,5880,37,0,0,,,9676.77,0
9622070,24:15:27,24:15:27,3194,38,0,0,,,9829.53,0
9622070,24:16:30,24:16:30,3203,39,0,0,,,10180.80,0
9622070,24:17:18,24:17:18,6449,40,0,0,,,10467.71,0
9622070,24:17:52,24:17:52,3199,41,0,0,,,10694.69,0
9622070,24:18:37,24:18:37,587,42,0,0,,,10947.98,0
9622070,24:19:03,24:19:03,603,43,0,0,,,11128.39,0
9622070,24:19:28,24:19:28,610,44,0,0,,,11282.69,0
9622070,24:19:57,24:19:57,591,45,0,0,,,11475.24,0
9622070,24:20:45,24:20:45,607,46,0,0,,,11791.60,0
9622070,24:21:27,24:21:27,617,47,0,0,,,12037.73,0
9622070,24:21:58,24:21:58,595,48,0,0,,,12238.28,0
9622070,24:22:43,24:22:43,602,49,0,0,,,12499.65,0
9622070,24:23:15,24:23:15,599,50,0,0,,,12703.51,0
9622070,24:24:17,24:24:17,588,51,0,0,,,13118.69,0
9622070,24:25:10,24:25:10,758,52,0,0,,,13467.28,0
9622070,24:25:39,24:25:39,5347,53,0,0,,,13636.56,0
9622070,24:26:38,24:26:38,750,54,0,0,,,14043.39,0
9622070,24:27:12,24:27:12,754,55,0,0,,,14241.91,0
9622070,24:28:11,24:28:11,760,56,0,0,,,14606.43,0
9622070,24:29:00,24:29:00,5866,57,1,0,,,14851.56,1
9623070,07:20:00,07:20:00,3770,1,0,0,,,0.00,1
9623070,07:20:11,07:20:11,3759,2,0,0,,,110.43,0
9623070,07:20:42,07:20:42,3788,3,0,0,,,417.97,0
9623070,07:21:02,07:21:02,3783,4,0,0,,,625.13,0
9623070,07:21:25,07:21:25,3790,5,0,0,,,834.38,0
9623070,07:22:00,07:22:00,3786,6,0,0,,,1209.61,0
9623070,07:22:34,07:22:34,3791,7,0,0,,,1543.28,0
9623070,07:22:48,07:22:48,3322,8,0,0,,,1671.85,0
9623070,07:23:14,07:23:14,2433,9,0,0,,,1859.51,0
9623070,07:23:46,07:23:46,2921,10,0,0,,,2140.64,0
9623070,07:23:56,07:23:56,2923,11,0,0,,,2235.46,0
9623070,07:24:31,07:24:31,2922,12,0,0,,,2487.43,0
9623070,07:24:57,07:24:57,2916,13,0,0,,,2641.76,0
9623070,07:25:26,07:25:26,2914,14,0,0,,,2873.28,0
9623070,07:25:49,07:25:49,2919,15,0,0,,,3017.27,0
9623070,07:26:12,07:26:12,2924,16,0,0,,,3143.93,0
9623070,07:27:06,07:27:06,6511,17,0,0,,,3576.50,0
9623070,07:27:22,07:27:22,3685,18,0,0,,,3721.72,0
9623070,07:28:00,07:28:00,2511,19,0,0,,,3973.42,1
9623070,07:29:30,07:29:30,2487,20,0,0,,,4380.62,0
9623070,07:30:15,07:30:15,5224,21,0,0,,,4582.64,0
9623070,07:32:55,07:32:55,2036,22,0,0,,,5045.24,0
9623070,07:33:45,07:33:45,5336,23,0,0,,,5285.16,0
9623070,07:34:20,07:34:20,2040,24,0,0,,,5504.46,0
9623070,07:35:14,07:35:14,2042,25,0,0,,,5804.76,0
9623070,07:35:45,07:35:45,2027,26,0,0,,,5960.65,0
9623070,07:36:34,07:36:34,3632,27,0,0,,,6244.99,0
9623070,07:37:11,07:37:11,3633,28,0,0,,,6467.82,0
9623070,07:39:00,07:39:00,6391,29,0,0,,,7050.97,1
9623070,07:39:50,07:39:50,5885,30,0,0,,,7389.56,0
9623070,07:40:56,07:40:56,5884,31,0,0,,,7755.32,0
9623070,07:41:49,07:41:49,3180,32,0,0,,,8090.39,0
9623070,07:42:33,07:42:33,3183,33,0,0,,,8362.46,0
9623070,07:43:12,07:43:12,5883,34,0,0,,,8607.98,0
9623070,07:44:00,07:44:00,3185,35,0,0,,,8895.24,1
9623070,07:45:08,07:45:08,3189,36,0,0,,,9288.04,0
9623070,07:46:22,07:46:22,5880,37,0,0,,,9676.77,0
9623070,07:46:48,07:46:48,3194,38,0,0,,,9829.53,0
9623070,07:48:00,07:48:00,3203,39,0,0,,,10180.80,0
9623070,07:48:55,07:48:55,6449,40,0,0,,,10467.71,0
9623070,07:49:34,07:49:34,3199,41,0,0,,,10694.69,0
9623070,07:50:25,07:50:25,587,42,0,0,,,10947.98,0
9623070,07:50:55,07:50:55,603,43,0,0,,,11128.39,0
9623070,07:51:24,07:51:24,610,44,0,0,,,11282.69,0
9623070,07:51:56,07:51:56,591,45,0,0,,,11475.24,0
9623070,07:52:45,07:52:45,607,46,0,0,,,11791.60,0
9623070,07:53:27,07:53:27,617,47,0,0,,,12037.73,0
9623070,07:53:58,07:53:58,595,48,0,0,,,12238.28,0
9623070,07:54:43,07:54:43,602,49,0,0,,,12499.65,0
9623070,07:55:15,07:55:15,599,50,0,0,,,12703.51,0
9623070,07:56:17,07:56:17,588,51,0,0,,,13118.69,0
9623070,07:57:10,07:57:10,758,52,0,0,,,13467.28,0
9623070,07:57:39,07:57:39,5347,53,0,0,,,13636.56,0
9623070,07:58:38,07:58:38,750,54,0,0,,,14043.39,0
9623070,07:59:12,07:59:12,754,55,0,0,,,14241.91,0
9623070,08:00:11,08:00:11,760,56,0,0,,,14606.43,0
9623070,08:01:00,08:01:00,5866,57,1,0,,,14851.56,1
9624020,16:20:00,16:20:00,2713,1,0,0,,,0.00,1
9624020,16:21:16,16:21:16,2233,2,0,0,,,340.54,0
9624020,16:21:38,16:21:38,2227,3,0,0,,,473.58,0
9624020,16:22:25,16:22:25,2237,4,0,0,,,682.91,0
9624020,16:23:10,16:23:10,2225,5,0,0,,,903.39,0
9624020,16:23:32,16:23:32,2238,6,0,0,,,1036.96,0
9624020,16:24:20,16:24:20,2231,7,0,0,,,1302.21,0
9624020,16:25:23,16:25:23,2229,8,0,0,,,1659.79,0
9624020,16:27:14,16:27:14,2235,9,0,0,,,2220.65,0
9624020,16:27:43,16:27:43,2240,10,0,0,,,2383.69,0
9624020,16:28:56,16:28:56,6450,11,0,0,,,2778.12,0
9624020,16:30:56,16:30:56,3675,12,0,0,,,3417.02,0
9624020,16:32:25,16:32:25,2933,13,0,0,,,4016.09,0
9624020,16:32:40,16:32:40,2936,14,0,0,,,4143.34,0
9624020,16:33:02,16:33:02,2937,15,0,0,,,4308.40,0
9624020,16:35:12,16:35:12,2940,16,0,0,,,5347.48,0
9624020,16:36:04,16:36:04,2945,17,0,0,,,5744.43,0
9624020,16:37:00,16:37:00,2946,18,0,0,,,6192.80,0
9624020,16:37:25,16:37:25,2944,19,0,0,,,6403.26,0
9624020,16:43:00,16:43:00,3708,20,1,0,,,8817.56,1
9625070,16:10:00,16:10:00,3689,1,0,0,,,0.00,1
9625070,16:10:51,16:10:51,3267,2,0,0,,,390.49,0
9625070,16:11:26,16:11:26,3308,3,0,0,,,653.80,0
9625070,16:13:36,16:13:36,3363,4,0,0,,,1445.01,0
9625070,16:15:52,16:15:52,3794,5,0,0,,,2299.76,0
9625070,16:16:46,16:16:46,3340,6,0,0,,,2623.62,0
9625070,16:17:28,16:17:28,3343,7,0,0,,,2882.76,0
9625070,16:18:03,16:18:03,3361,8,0,0,,,3154.21,0
9625070,16:18:27,16:18:27,3326,9,0,0,,,3344.65,0
9625070,16:18:43,16:18:43,3347,10,0,0,,,3471.76,0
9625070,16:19:56,16:19:56,3341,11,0,0,,,3926.34,0
9625070,16:20:45,16:20:45,3329,12,0,0,,,4229.34,0
9625070,16:21:12,16:21:12,3353,13,0,0,,,4390.29,0
9625070,16:22:13,16:22:13,6275,14,0,0,,,4675.44,0
9625070,16:23:26,16:23:26,3359,15,0,0,,,5089.84,0
9625070,16:24:17,16:24:17,3360,16,0,0,,,5394.63,0
9625070,16:25:07,16:25:07,3357,17,0,0,,,5695.87,0
9625070,16:26:03,16:26:03,6272,18,0,0,,,5995.63,0
9625070,16:26:41,16:26:41,2684,19,0,0,,,6244.06,0
9625070,16:28:00,16:28:00,2093,20,0,0,,,6612.67,1
9625070,16:30:55,16:30:55,2041,21,0,0,,,7320.67,0
9625070,16:32:17,16:32:17,3658,22,0,0,,,7784.16,0
9625070,16:32:57,16:32:57,6187,23,0,0,,,8018.10,0
9625070,16:34:00,16:34:00,6200,24,0,0,,,8374.46,1
9625070,16:34:34,16:34:34,2486,25,0,0,,,8557.79,0
9625070,16:35:50,16:35:50,3613,26,0,0,,,8950.88,0
9625070,16:37:05,16:37:05,2099,27,0,0,,,9311.17,0
9625070,16:37:50,16:37:50,3209,28,0,0,,,9488.14,0
9625070,16:38:21,16:38:21,3243,29,0,0,,,9624.24,0
9625070,16:39:16,16:39:16,3210,30,0,0,,,9898.76,0
9625070,16:39:50,16:39:50,3212,31,0,0,,,10090.61,0
9625070,16:40:38,16:40:38,3215,32,0,0,,,10337.26,0
9625070,16:41:09,16:41:09,3217,33,0,0,,,10503.13,0
9625070,16:42:11,16:42:11,3219,34,0,0,,,10821.10,0
9625070,16:43:03,16:43:03,3221,35,0,0,,,11009.23,0
9625070,16:43:47,16:43:47,3244,36,0,0,,,11239.83,0
9625070,16:45:00,16:45:00,3222,37,0,0,,,11606.30,1
9625070,16:45:28,16:45:28,3223,38,0,0,,,11746.33,0
9625070,16:46:00,16:46:00,3226,39,0,0,,,11908.92,0
9625070,16:46:50,16:46:50,3228,40,0,0,,,12161.58,0
9625070,16:48:15,16:48:15,3230,41,0,0,,,12515.58,0
9625070,16:49:15,16:49:15,3718,42,0,0,,,12789.07,0
9625070,16:49:47,16:49:47,2203,43,0,0,,,12956.41,0
9625070,16:50:41,16:50:41,3707,44,0,0,,,13237.19,0
9625070,16:51:05,16:51:05,3484,45,0,0,,,13373.07,0
9625070,16:52:09,16:52:09,6287,46,0,0,,,13690.45,0
9625070,16:52:59,16:52:59,3483,47,0,0,,,13944.69,0
9625070,16:53:56,16:53:56,3486,48,0,0,,,14211.13,0
9625070,16:55:32,16:55:32,6517,49,0,0,,,14573.15,0
9625070,16:57:05,16:57:05,6515,50,0,0,,,14901.69,0
9625070,16:58:14,16:58:14,5876,51,0,0,,,15166.03,0
9625070,16:59:37,16:59:37,658,52,0,0,,,15436.51,0
9625070,17:00:36,17:00:36,666,53,0,0,,,15639.20,0
9625070,17:01:39,17:01:39,661,54,0,0,,,15843.42,0
9625070,17:02:18,17:02:18,663,55,0,0,,,15978.61,0
9625070,17:03:02,17:03:02,660,56,0,0,,,16146.52,0
9625070,17:05:00,17:05:00,6106,57,0,0,,,16514.07,1
9625070,17:06:09,17:06:09,673,58,0,0,,,16819.81,0
9625070,17:07:02,17:07:02,655,59,0,0,,,17126.83,0
9625070,17:07:27,17:07:27,676,60,0,0,,,17268.32,0
9625070,17:08:05,17:08:05,653,61,0,0,,,17473.17,0
9625070,17:08:39,17:08:39,675,62,0,0,,,17673.91,0
9625070,17:09:20,17:09:20,680,63,0,0,,,17891.21,0
9625070,17:10:04,17:10:04,513,64,0,0,,,18107.56,0
9625070,17:12:10,17:12:10,710,65,0,0,,,18676.16,0
9625070,17:15:00,17:15:00,689,66,0,0,,,19348.84,1
9625070,17:15:42,17:15:42,682,67,0,0,,,19543.18,0
9625070,17:16:21,17:16:21,684,68,0,0,,,19730.61,0
9625070,17:17:03,17:17:03,687,69,0,0,,,19932.89,0
9625070,17:17:42,17:17:42,686,70,0,0,,,20101.91,0
9625070,17:18:40,17:18:40,247,71,0,0,,,20388.31,0
9625070,17:19:27,17:19:27,244,72,0,0,,,20576.51,0
9625070,17:20:09,17:20:09,242,73,0,0,,,20767.92,0
9625070,17:21:03,17:21:03,238,74,0,0,,,20995.19,0
9625070,17:21:46,17:21:46,240,75,0,0,,,21199.94,0
9625070,17:23:00,17:23:00,230,76,0,0,,,21514.05,1
9625070,17:23:37,17:23:37,232,77,0,0,,,21703.49,0
9625070,17:25:00,17:25:00,5654,78,1,0,,,22128.81,1
9626020,23:33:00,23:33:00,3700,1,0,0,,,0.00,1
9626020,23:34:18,23:34:18,2738,2,0,0,,,470.17,0
9626020,23:34:39,23:34:39,2506,3,0,0,,,594.35,0
9626020,23:35:00,23:35:00,2495,4,0,0,,,721.76,0
9626020,23:36:09,23:36:09,2501,5,0,0,,,1108.52,0
9626020,23:36:57,23:36:57,6036,6,0,0,,,1405.58,0
9626020,23:38:00,23:38:00,6200,7,0,0,,,1775.95,1
9626020,23:38:34,23:38:34,2486,8,0,0,,,1959.28,0
9626020,23:39:39,23:39:39,2489,9,0,0,,,2310.78,0
9626020,23:40:13,23:40:13,3711,10,0,0,,,2495.24,0
9626020,23:41:11,23:41:11,2878,11,0,0,,,2731.74,0
9626020,23:41:52,23:41:52,2865,12,0,0,,,2950.18,0
9626020,23:43:24,23:43:24,2872,13,0,0,,,3288.34,0
9626020,23:44:36,23:44:36,2873,14,0,0,,,3602.72,0
9626020,23:45:58,23:45:58,3670,15,0,0,,,4043.61,0
9626020,23:46:49,23:46:49,5345,16,0,0,,,4258.63,0
9626020,23:47:28,23:47:28,2868,17,0,0,,,4493.72,0
9626020,23:48:14,23:48:14,2870,18,0,0,,,4833.29,0
9626020,23:48:57,23:48:57,2879,19,0,0,,,5102.01,0
9626020,23:49:38,23:49:38,2881,20,0,0,,,5380.28,0
9626020,23:50:03,23:50:03,3744,21,0,0,,,5545.14,0
9626020,23:50:31,23:50:31,3772,22,0,0,,,5748.41,0
9626020,23:51:40,23:51:40,3774,23,0,0,,,6141.05,0
9626020,23:52:03,23:52:03,3776,24,0,0,,,6275.42,0
9626020,23:52:34,23:52:34,3073,25,0,0,,,6486.69,0
9626020,23:52:57,23:52:57,3074,26,0,0,,,6634.21,0
9626020,23:53:40,23:53:40,3370,27,0,0,,,6891.37,0
9626020,23:54:07,23:54:07,3369,28,0,0,,,7035.29,0
9626020,23:55:03,23:55:03,3379,29,0,0,,,7343.13,0
9626020,23:55:43,23:55:43,6109,30,0,0,,,7566.73,0
9626020,23:57:00,23:57:00,2192,31,0,0,,,7885.59,1
9626020,23:57:32,23:57:32,2194,32,0,0,,,8113.96,0
9626020,23:58:08,23:58:08,2196,33,0,0,,,8345.37,0
9626020,23:58:38,23:58:38,2195,34,0,0,,,8551.27,0
9626020,23:59:26,23:59:26,3567,35,0,0,,,8853.31,0
9626020,23:59:59,23:59:59,2208,36,0,0,,,9080.27,0
9626020,24:00:34,24:00:34,2205,37,0,0,,,9319.36,0
9626020,24:00:59,24:00:59,2204,38,0,0,,,9517.60,0
9626020,24:01:30,24:01:30,3731,39,0,0,,,9743.82,0
9626020,24:01:55,24:01:55,3237,40,0,0,,,9917.96,0
9626020,24:02:12,24:02:12,3239,41,0,0,,,10037.63,0
9626020,24:02:38,24:02:38,3232,42,0,0,,,10212.69,0
9626020,24:03:05,24:03:05,3235,43,0,0,,,10415.71,0
9626020,24:04:26,24:04:26,279,44,0,0,,,10795.63,0
9626020,24:05:34,24:05:34,550,45,0,0,,,11244.58,0
9626020,24:06:00,24:06:00,532,46,0,0,,,11409.16,1
9626020,24:06:31,24:06:31,554,47,0,0,,,11614.03,0
9626020,24:07:01,24:07:01,555,48,0,0,,,11816.20,0
9626020,24:07:30,24:07:30,541,49,0,0,,,12021.43,0
9626020,24:08:02,24:08:02,548,50,0,0,,,12223.27,0
9626020,24:08:33,24:08:33,543,51,0,0,,,12427.83,0
9626020,24:09:03,24:09:03,539,52,0,0,,,12622.93,0
9626020,24:09:32,24:09:32,533,53,0,0,,,12829.80,0
9626020,24:09:53,24:09:53,780,54,0,0,,,12972.35,0
9626020,24:11:00,24:11:00,5634,55,0,0,,,13372.98,1
9626020,24:11:26,24:11:26,546,56,0,0,,,13551.98,0
9626020,24:12:13,24:12:13,5710,57,0,0,,,13875.34,0
9626020,24:12:39,24:12:39,537,58,0,0,,,14046.98,0
9626020,24:13:08,24:13:08,558,59,0,0,,,14245.50,0
9626020,24:13:37,24:13:37,552,60,0,0,,,14458.59,0
9626020,24:14:06,24:14:06,536,61,0,0,,,14661.24,0
9626020,24:15:04,24:15:04,525,62,0,0,,,14904.21,0
9626020,24:15:35,24:15:35,517,63,0,0,,,15080.38,0
9626020,24:16:20,24:16:20,521,64,0,0,,,15381.11,0
9626020,24:16:57,24:16:57,522,65,0,0,,,15615.84,0
9626020,24:17:46,24:17:46,516,66,0,0,,,15863.71,0
9626020,24:18:35,24:18:35,480,67,0,0,,,16129.67,0
9626020,24:19:15,24:19:15,478,68,0,0,,,16320.30,0
9626020,24:19:58,24:19:58,483,69,0,0,,,16512.99,0
9626020,24:20:34,24:20:34,475,70,0,0,,,16723.22,0
9626020,24:21:24,24:21:24,789,71,0,0,,,16991.53,0
9626020,24:22:10,24:22:10,474,72,0,0,,,17237.82,0
9626020,24:23:00,24:23:00,5657,73,1,0,,,17491.57,1
9627010,17:15:00,17:15:00,278,1,0,0,,,0.00,1
9627010,17:18:44,17:18:44,649,2,0,0,,,696.42,0
9627010,17:19:22,17:19:22,664,3,0,0,,,841.14,0
9627010,17:20:24,17:20:24,5747,4,0,0,,,1062.71,0
9627010,17:21:50,17:21:50,5351,5,0,0,,,1413.78,0
9627010,17:22:42,17:22:42,5358,6,0,0,,,1626.08,0
9627010,17:23:34,17:23:34,5348,7,0,0,,,1824.32,0
9627010,17:25:05,17:25:05,408,8,0,0,,,2180.91,0
9627010,17:25:53,17:25:53,389,9,0,0,,,2366.91,0
9627010,17:27:33,17:27:33,5349,10,0,0,,,2743.90,0
9627010,17:28:16,17:28:16,386,11,0,0,,,2907.91,0
9627010,17:30:01,17:30:01,392,12,0,0,,,3277.38,0
9627010,17:30:53,17:30:53,385,13,0,0,,,3475.40,0
9627010,17:32:29,17:32:29,395,14,0,0,,,3825.66,0
9627010,17:33:59,17:33:59,2374,15,0,0,,,4172.92,0
9627010,17:34:28,17:34:28,2379,16,0,0,,,4272.24,0
9627010,17:36:03,17:36:03,2377,17,0,0,,,4622.44,0
9627010,17:37:05,17:37:05,2384,18,0,0,,,4851.37,0
9627010,17:37:38,17:37:38,2381,19,0,0,,,4973.47,0
9627010,17:39:00,17:39:00,2383,20,0,0,,,5275.36,1
9627010,17:39:37,17:39:37,296,21,0,0,,,5591.73,0
9627010,17:40:08,17:40:08,291,22,0,0,,,5839.33,0
9627010,17:40:26,17:40:26,297,23,0,0,,,5986.03,0
9627010,17:40:51,17:40:51,294,24,0,0,,,6178.24,0
9627010,17:41:44,17:41:44,3200,25,0,0,,,6566.25,0
9627010,17:42:17,17:42:17,6443,26,0,0,,,6836.55,0
9627010,17:42:42,17:42:42,6444,27,0,0,,,7025.48,0
9627010,17:44:00,17:44:00,6445,28,0,0,,,7628.72,1
9627010,17:45:01,17:45:01,6429,29,0,0,,,7956.38,0
9627010,17:46:05,17:46:05,6520,30,0,0,,,8321.62,0
9627010,17:46:52,17:46:52,5639,31,0,0,,,8612.69,0
9627010,17:48:00,17:48:00,6307,32,0,0,,,9038.28,1
9627010,17:50:00,17:50:00,963,33,0,0,,,9341.06,1
9627010,17:50:59,17:50:59,2985,34,0,0,,,9753.22,0
9627010,17:51:42,17:51:42,3627,35,0,0,,,10058.93,0
9627010,17:52:30,17:52:30,3628,36,0,0,,,10408.80,0
9627010,17:53:57,17:53:57,3629,37,0,0,,,10950.16,0
9627010,17:54:46,17:54:46,6413,38,0,0,,,11208.02,0
9627010,17:55:55,17:55:55,6397,39,0,0,,,11565.26,0
9627010,17:56:55,17:56:55,3631,40,0,0,,,11885.87,0
9627010,17:57:41,17:57:41,5945,41,0,0,,,12139.46,0
9627010,17:58:17,17:58:17,5946,42,0,0,,,12334.70,0
9627010,18:00:00,18:00:00,5201,43,0,0,,,12841.57,1
9627010,18:01:44,18:01:44,3590,44,0,0,,,13194.68,0
9627010,18:02:11,18:02:11,3591,45,0,0,,,13303.42,0
9627010,18:03:06,18:03:06,2028,46,0,0,,,13523.91,0
9627010,18:03:56,18:03:56,2021,47,0,0,,,13723.62,0
9627010,18:05:00,18:05:00,2024,48,0,0,,,13972.17,0
9627010,18:06:03,18:06:03,2026,49,0,0,,,14211.40,0
9627010,18:06:40,18:06:40,2032,50,0,0,,,14338.83,0
9627010,18:09:10,18:09:10,2033,51,0,0,,,14907.51,0
9627010,18:09:50,18:09:50,2030,52,0,0,,,15079.32,0
9627010,18:10:29,18:10:29,2034,53,0,0,,,15264.98,0
9627010,18:11:14,18:11:14,3659,54,0,0,,,15516.68,0
9627010,18:11:50,18:11:50,6095,55,0,0,,,15722.53,0
9627010,18:16:00,18:16:00,2092,56,0,0,,,16688.45,1
9627010,18:16:37,18:16:37,3734,57,0,0,,,16876.47,0
9627010,18:17:56,18:17:56,3025,58,0,0,,,17211.44,0
9627010,18:19:53,18:19:53,3021,59,0,0,,,17637.45,0
9627010,18:20:44,18:20:44,3019,60,0,0,,,17921.24,0
9627010,18:22:15,18:22:15,5242,61,0,0,,,18255.82,0
9627010,18:22:47,18:22:47,5239,62,0,0,,,18398.10,0
9627010,18:24:00,18:24:00,3030,63,0,0,,,18771.25,1
9627010,18:24:14,18:24:14,3036,64,0,0,,,18896.96,0
9627010,18:24:40,18:24:40,3034,65,0,0,,,19112.62,0
9627010,18:24:56,18:24:56,3037,66,0,0,,,19251.58,0
9627010,18:25:35,18:25:35,3018,67,0,0,,,19577.18,0
9627010,18:26:00,18:26:00,3032,68,0,0,,,19785.77,1
9627010,18:26:26,18:26:26,3038,69,0,0,,,19953.70,0
9627010,18:27:12,18:27:12,3606,70,0,0,,,20208.34,0
9627010,18:28:00,18:28:00,3608,71,0,0,,,20474.40,1
9627010,18:28:26,18:28:26,3035,72,0,0,,,20715.34,0
9627010,18:28:42,18:28:42,3033,73,0,0,,,20857.72,0
9627010,18:29:00,18:29:00,3031,74,1,0,,,21026.40,1
9629020,19:58:00,19:58:00,4667,1,0,0,,,0.00,1
9629020,19:59:15,19:59:15,4622,2,0,0,,,545.90,0
9629020,20:00:10,20:00:10,6387,3,0,0,,,938.91,0
9629020,20:01:08,20:01:08,4624,4,0,0,,,1396.85,0
9629020,20:01:38,20:01:38,4625,5,0,0,,,1612.84,0
9629020,20:02:56,20:02:56,6320,6,0,0,,,2193.83,0
9629020,20:05:00,20:05:00,1059,7,0,0,,,3110.55,1
9629020,20:06:44,20:06:44,1100,8,0,0,,,3634.93,0
9629020,20:08:18,20:08:18,1085,9,0,0,,,4070.37,0
9629020,20:09:15,20:09:15,1071,10,0,0,,,4358.68,0
9629020,20:10:45,20:10:45,1044,11,0,0,,,4789.80,0
9629020,20:12:12,20:12:12,6117,12,0,0,,,5196.80,0
9629020,20:13:13,20:13:13,1049,13,0,0,,,5502.33,0
9629020,20:14:00,20:14:00,6276,14,0,0,,,5713.37,1
9629020,20:15:05,20:15:05,1052,15,0,0,,,6077.47,0
9629020,20:16:01,20:16:01,1087,16,0,0,,,6399.60,0
9629020,20:17:09,20:17:09,1065,17,0,0,,,6764.67,0
9629020,20:18:20,20:18:20,1078,18,0,0,,,7169.23,0
9629020,20:20:00,20:20:00,1083,19,0,0,,,7728.69,1
9629020,20:20:53,20:20:53,1045,20,0,0,,,8026.62,0
9629020,20:22:00,20:22:00,1340,21,0,0,,,8352.56,0
9629020,20:23:09,20:23:09,6414,22,0,0,,,8736.36,0
9629020,20:24:18,20:24:18,6243,23,0,0,,,9123.80,0
9629020,20:26:50,20:26:50,1034,24,0,0,,,9937.96,0
9629020,20:28:44,20:28:44,1346,25,0,0,,,10515.43,0
9629020,20:29:39,20:29:39,1341,26,0,0,,,10884.29,0
9629020,20:30:23,20:30:23,1394,27,0,0,,,11145.43,0
9629020,20:31:18,20:31:18,6341,28,0,0,,,11479.07,0
9629020,20:32:02,20:32:02,1349,29,0,0,,,11753.07,0
9629020,20:33:00,20:33:00,1137,30,0,0,,,12146.86,0
9629020,20:34:00,20:34:00,1165,31,0,0,,,12492.89,1
9629020,20:35:01,20:35:01,1149,32,0,0,,,12898.01,0
9629020,20:36:48,20:36:48,1142,33,0,0,,,13575.59,0
9629020,20:38:06,20:38:06,1156,34,0,0,,,14081.80,0
9629020,20:39:00,20:39:00,1144,35,0,0,,,14421.21,1
9629020,20:39:51,20:39:51,1139,36,0,0,,,14860.69,0
9629020,20:40:33,20:40:33,1158,37,0,0,,,15224.11,0
9629020,20:41:33,20:41:33,1167,38,0,0,,,15781.06,0
9629020,20:42:31,20:42:31,1148,39,0,0,,,16247.56,0
9629020,20:42:55,20:42:55,1163,40,0,0,,,16437.86,0
9629020,20:44:00,20:44:00,1168,41,0,0,,,16958.53,1
9629020,20:44:46,20:44:46,1135,42,0,0,,,17326.83,0
9629020,20:45:17,20:45:17,1140,43,0,0,,,17587.79,0
9629020,20:48:00,20:48:00,1222,44,0,0,,,18859.60,1
9629020,20:49:33,20:49:33,1220,45,0,0,,,19661.92,0
9629020,20:50:43,20:50:43,5203,46,0,0,,,20303.41,0
9629020,20:51:44,20:51:44,1146,47,0,0,,,20874.41,0
9629020,20:53:10,20:53:10,5204,48,0,0,,,21695.38,0
9629020,20:55:00,20:55:00,1300,49,0,0,,,22772.34,1
9629020,20:56:54,20:56:54,1304,50,0,0,,,23230.29,0
9629020,20:58:10,20:58:10,1303,51,0,0,,,23589.27,0
9629020,21:03:00,21:03:00,5889,52,1,0,,,24817.47,1
9630010,19:20:00,19:20:00,5559,1,0,0,,,0.00,1
9630010,19:20:40,19:20:40,2033,2,0,0,,,215.71,0
9630010,19:21:36,19:21:36,6295,3,0,0,,,537.47,0
9630010,19:22:14,19:22:14,6200,4,0,0,,,768.52,0
9630010,19:22:45,19:22:45,2486,5,0,0,,,951.85,0
9630010,19:24:00,19:24:00,3677,6,0,0,,,1384.15,1
9630010,19:25:40,19:25:40,3666,7,0,0,,,1896.36,0
9630010,19:26:41,19:26:41,5557,8,0,0,,,2175.83,0
9630010,19:27:48,19:27:48,6268,9,0,0,,,2530.44,0
9630010,19:28:52,19:28:52,6270,10,0,0,,,2870.33,0
9630010,19:30:37,19:30:37,3547,11,0,0,,,3355.63,0
9630010,19:31:34,19:31:34,3549,12,0,0,,,3656.37,0
9630010,19:33:08,19:33:08,6228,13,0,0,,,4093.65,0
9630010,19:35:19,19:35:19,3567,14,0,0,,,4678.09,0
9630010,19:36:00,19:36:00,6418,15,0,0,,,4899.24,1
9630010,19:37:31,19:37:31,3672,16,0,0,,,5445.96,0
9630010,19:39:00,19:39:00,3644,17,0,0,,,6027.30,1
9630010,19:39:58,19:39:58,6416,18,0,0,,,6330.97,0
9630010,19:40:53,19:40:53,5545,19,0,0,,,6645.52,0
9630010,19:42:14,19:42:14,725,20,0,0,,,7089.02,0
9630010,19:43:51,19:43:51,6415,21,0,0,,,7597.43,0
9630010,19:44:30,19:44:30,718,22,0,0,,,7802.03,0
9630010,19:45:32,19:45:32,5598,23,0,0,,,8168.66,0
9630010,19:45:58,19:45:58,355,24,0,0,,,8317.67,0
9630010,19:46:34,19:46:34,786,25,0,0,,,8513.13,0
9630010,19:49:00,19:49:00,6402,26,1,0,,,9027.96,1
9631020,06:43:00,06:43:00,2551,1,0,0,,,0.00,1
9631020,06:43:41,06:43:41,2544,2,0,0,,,278.62,0
9631020,06:44:35,06:44:35,5329,3,0,0,,,617.51,0
9631020,06:45:01,06:45:01,5330,4,0,0,,,792.60,0
9631020,06:45:40,06:45:40,396,5,0,0,,,1079.54,0
9631020,06:46:31,06:46:31,384,6,0,0,,,1428.77,0
9631020,06:46:54,06:46:54,391,7,0,0,,,1600.69,0
9631020,06:47:46,06:47:46,387,8,0,0,,,1960.19,0
9631020,06:48:22,06:48:22,390,9,0,0,,,2200.74,0
9631020,06:49:03,06:49:03,388,10,0,0,,,2491.52,0
9631020,06:50:18,06:50:18,6521,11,0,0,,,3009.07,0
9631020,06:50:57,06:50:57,5597,12,0,0,,,3251.82,0
9631020,06:51:26,06:51:26,355,13,0,0,,,3430.44,0
9631020,06:51:59,06:51:59,786,14,0,0,,,3625.90,0
9631020,06:53:54,06:53:54,6090,15,0,0,,,4242.65,0
9631020,06:54:52,06:54:52,788,16,0,0,,,4555.41,0
9631020,06:55:52,06:55:52,753,17,0,0,,,4920.93,0
9631020,06:56:35,06:56:35,6306,18,0,0,,,5169.80,0
9631020,06:57:47,06:57:47,5350,19,0,0,,,5583.90,0
9631020,06:58:08,06:58:08,757,20,0,0,,,5705.63,0
9631020,06:58:55,06:58:55,5346,21,0,0,,,5976.93,0
9631020,06:59:39,06:59:39,749,22,0,0,,,6223.73,0
9631020,07:01:00,07:01:00,776,23,0,0,,,6681.99,1
9631020,07:01:27,07:01:27,745,24,0,0,,,6841.54,0
9631020,07:02:08,07:02:08,744,25,0,0,,,7124.65,0
9631020,07:02:43,07:02:43,741,26,0,0,,,7335.01,0
9631020,07:03:00,07:03:00,740,27,1,0,,,7434.77,1
9632010,10:55:00,10:55:00,2839,1,0,0,,,0.00,1
9632010,10:56:22,10:56:22,6100,2,0,0,,,499.95,0
9632010,10:58:42,10:58:42,2954,3,0,0,,,1331.81,0
9632010,10:59:47,10:59:47,6359,4,0,0,,,1699.21,0
9632010,11:00:46,11:00:46,6361,5,0,0,,,2003.40,0
9632010,11:02:43,11:02:43,2948,6,0,0,,,2762.07,0
9632010,11:03:36,11:03:36,6362,7,0,0,,,3064.95,0
9632010,11:04:02,11:04:02,6364,8,0,0,,,3223.44,0
9632010,11:04:52,11:04:52,2966,9,0,0,,,3530.16,0
9632010,11:07:28,11:07:28,3088,10,0,0,,,4058.14,0
9632010,11:08:05,11:08:05,3144,11,0,0,,,4269.27,0
9632010,11:09:24,11:09:24,6240,12,0,0,,,4713.92,0
9632010,11:10:43,11:10:43,2165,13,0,0,,,5098.08,0
9632010,11:11:50,11:11:50,3442,14,0,0,,,5462.18,0
9632010,11:12:30,11:12:30,3440,15,0,0,,,5698.11,0
9632010,11:13:16,11:13:16,5959,16,0,0,,,5978.96,0
9632010,11:15:00,11:15:00,5268,17,0,0,,,6499.00,1
9632010,11:15:45,11:15:45,5269,18,0,0,,,6803.01,0
9632010,11:16:10,11:16:10,5270,19,0,0,,,6984.96,0
9632010,11:16:27,11:16:27,3640,20,0,0,,,7108.62,0
9632010,11:17:03,11:17:03,2703,21,0,0,,,7292.43,0
9632010,11:17:32,11:17:32,5960,22,0,0,,,7509.81,0
9632010,11:18:37,11:18:37,2102,23,0,0,,,7917.61,0
9632010,11:19:06,11:19:06,2111,24,0,0,,,8120.85,0
9632010,11:19:45,11:19:45,2109,25,0,0,,,8344.46,0
9632010,11:20:00,11:20:00,2108,26,0,0,,,8441.82,1
9632010,11:20:41,11:20:41,2692,27,0,0,,,8701.89,0
9632010,11:21:23,11:21:23,2690,28,0,0,,,8938.34,0
9632010,11:22:04,11:22:04,2688,29,0,0,,,9171.09,0
9632010,11:23:51,11:23:51,2677,30,0,0,,,9794.14,0
9632010,11:24:12,11:24:12,2676,31,0,0,,,9907.94,0
9632010,11:24:47,11:24:47,2673,32,0,0,,,10125.01,0
9632010,11:25:32,11:25:32,2682,33,0,0,,,10388.32,0
9632010,11:25:59,11:25:59,2681,34,0,0,,,10560.05,0
9632010,11:26:43,11:26:43,6272,35,0,0,,,10828.91,0
9632010,11:27:28,11:27:28,2684,36,0,0,,,11077.34,0
9632010,11:29:00,11:29:00,2093,37,0,0,,,11445.95,1
9632010,11:32:36,11:32:36,6421,38,0,0,,,12286.38,0
9632010,11:33:25,11:33:25,6465,39,0,0,,,12560.28,0
9632010,11:35:00,11:35:00,2068,40,0,0,,,13088.99,1
9632010,11:35:45,11:35:45,6464,41,0,0,,,13387.41,0
9632010,11:36:50,11:36:50,2071,42,0,0,,,13774.48,0
9632010,11:37:32,11:37:32,2083,43,0,0,,,14021.23,0
9632010,11:37:55,11:37:55,2075,44,0,0,,,14153.98,0
9632010,11:38:48,11:38:48,2067,45,0,0,,,14445.42,0
9632010,11:39:31,11:39:31,2089,46,0,0,,,14730.29,0
9632010,11:39:56,11:39:56,2081,47,0,0,,,14874.06,0
9632010,11:40:44,11:40:44,3717,48,0,0,,,15161.97,0
9632010,11:41:29,11:41:29,3619,49,0,0,,,15441.05,0
9632010,11:42:20,11:42:20,3612,50,0,0,,,15755.97,0
9632010,11:43:42,11:43:42,3716,51,0,0,,,16295.96,0
9632010,11:44:38,11:44:38,2244,52,0,0,,,16630.77,0
9632010,11:45:01,11:45:01,2253,53,0,0,,,16764.16,0
9632010,11:47:00,11:47:00,6331,54,1,0,,,17418.38,1
9633020,16:45:00,16:45:00,2831,1,0,0,,,0.00,1
9633020,16:46:09,16:46:09,2833,2,0,0,,,185.39,0
9633020,16:47:25,16:47:25,2821,3,0,0,,,380.95,0
9633020,16:48:24,16:48:24,5268,4,0,0,,,547.46,0
9633020,16:50:06,16:50:06,5269,5,0,0,,,851.47,0
9633020,16:51:00,16:51:00,5270,6,0,0,,,1033.42,0
9633020,16:52:09,16:52:09,2820,7,0,0,,,1244.96,0
9633020,16:53:08,16:53:08,2830,8,0,0,,,1444.48,0
9633020,16:54:24,16:54:24,2824,9,0,0,,,1690.89,0
9633020,16:55:39,16:55:39,2828,10,0,0,,,1951.54,0
9633020,16:56:38,16:56:38,5271,11,0,0,,,2165.50,0
9633020,16:57:26,16:57:26,2823,12,0,0,,,2324.08,0
9633020,16:59:14,16:59:14,2822,13,0,0,,,2694.53,0
9633020,17:02:49,17:02:49,2843,14,0,0,,,3377.18,0
9633020,17:05:06,17:05:06,2606,15,0,0,,,3766.98,0
9633020,17:07:12,17:07:12,5743,16,0,0,,,4211.55,0
9633020,17:11:20,17:11:20,2103,17,0,0,,,4981.62,0
9633020,17:13:26,17:13:26,5232,18,0,0,,,5429.79,0
9633020,17:14:25,17:14:25,179,19,0,0,,,5657.34,0
9633020,17:16:00,17:16:00,181,20,0,0,,,6033.78,1
9633020,17:18:18,17:18:18,183,21,0,0,,,6427.70,0
9633020,17:19:22,17:19:22,125,22,0,0,,,6621.90,0
9633020,17:22:00,17:22:00,123,23,0,0,,,7088.65,1
9633020,17:22:47,17:22:47,190,24,0,0,,,7214.96,0
9633020,17:24:22,17:24:22,160,25,0,0,,,7552.69,0
9633020,17:25:09,17:25:09,171,26,0,0,,,7757.77,0
9633020,17:25:48,17:25:48,173,27,0,0,,,7925.06,0
9633020,17:26:27,17:26:27,158,28,0,0,,,8086.34,0
9633020,17:27:15,17:27:15,154,29,0,0,,,8290.13,0
9633020,17:28:19,17:28:19,6292,30,0,0,,,8576.02,0
9633020,17:29:28,17:29:28,50,31,0,0,,,8884.63,0
9633020,17:30:20,17:30:20,49,32,0,0,,,9117.12,0
9633020,17:31:16,17:31:16,6247,33,0,0,,,9346.75,0
9633020,17:33:13,17:33:13,6245,34,0,0,,,9842.82,0
9633020,17:34:56,17:34:56,6244,35,0,0,,,10244.33,0
9633020,17:36:27,17:36:27,3,36,0,0,,,10550.60,0
9633020,17:38:28,17:38:28,6529,37,0,0,,,11071.40,0
9633020,17:39:54,17:39:54,188,38,0,0,,,11414.65,0
9633020,17:40:46,17:40:46,168,39,0,0,,,11624.78,0
9633020,17:41:42,17:41:42,5322,40,0,0,,,11865.10,0
9633020,17:43:00,17:43:00,203,41,0,0,,,12152.89,1
9633020,17:44:20,17:44:20,211,42,0,0,,,12485.02,0
9633020,17:52:21,17:52:21,3696,43,0,0,,,14390.44,0
9633020,17:53:46,17:53:46,3658,44,0,0,,,14730.39,0
9633020,17:55:15,17:55:15,2036,45,0,0,,,15098.05,0
9633020,17:56:13,17:56:13,5336,46,0,0,,,15337.07,0
9633020,17:58:00,17:58:00,3667,47,1,0,,,15764.95,1
9634010,10:25:00,10:25:00,4508,1,0,0,,,0.00,1
9634010,10:27:34,10:27:34,4564,2,0,0,,,950.28,0
9634010,10:29:28,10:29:28,4567,3,0,0,,,1694.16,0
9634010,10:31:17,10:31:17,4576,4,0,0,,,2522.97,0
9634010,10:32:28,10:32:28,4565,5,0,0,,,3001.14,0
9634010,10:34:42,10:34:42,4135,6,0,0,,,3968.80,0
9634010,10:37:31,10:37:31,4110,7,0,0,,,5193.44,0
9634010,10:41:00,10:41:00,866,8,0,0,,,6624.28,1
9634010,10:42:36,10:42:36,931,9,0,0,,,7245.34,0
9634010,10:45:11,10:45:11,941,10,0,0,,,8399.52,0
9634010,10:48:58,10:48:58,917,11,0,0,,,9917.28,0
9634010,10:51:21,10:51:21,249,12,0,0,,,10911.69,0
9634010,10:54:04,10:54:04,630,13,0,0,,,12071.75,0
9634010,10:57:00,10:57:00,774,14,0,0,,,13358.16,1
9634010,10:58:46,10:58:46,775,15,0,0,,,14265.22,0
9634010,11:00:54,11:00:54,620,16,0,0,,,15296.87,0
9634010,11:02:14,11:02:14,3416,17,0,0,,,15901.76,0
9634010,11:03:43,11:03:43,3425,18,0,0,,,16599.53,0
9634010,11:06:00,11:06:00,965,19,0,0,,,17732.98,1
9634010,11:10:47,11:10:47,3616,20,0,0,,,18986.92,0
9634010,11:13:46,11:13:46,3427,21,0,0,,,19748.13,0
9634010,11:16:52,11:16:52,2094,22,0,0,,,20526.35,0
9634010,11:19:51,11:19:51,2475,23,0,0,,,21329.78,0
9634010,11:21:24,11:21:24,2500,24,0,0,,,21754.31,0
9634010,11:22:34,11:22:34,2494,25,0,0,,,22045.42,0
9634010,11:24:00,11:24:00,5556,26,1,0,,,22455.46,1
9635010,21:30:00,21:30:00,6172,1,0,0,,,0.00,1
9635010,21:31:39,21:31:39,6174,2,0,0,,,558.09,0
9635010,21:32:33,21:32:33,6176,3,0,0,,,858.85,0
9635010,21:33:34,21:33:34,6177,4,0,0,,,1232.28,0
9635010,21:34:13,21:34:13,6170,5,0,0,,,1464.27,0
9635010,21:37:35,21:37:35,6167,6,0,0,,,2345.45,0
9635010,21:38:59,21:38:59,6165,7,0,0,,,2838.42,0
9635010,21:40:21,21:40:21,6163,8,0,0,,,3327.76,0
9635010,21:41:45,21:41:45,6161,9,0,0,,,3761.31,0
9635010,21:44:04,21:44:04,6159,10,0,0,,,4534.07,0
9635010,21:45:37,21:45:37,6157,11,0,0,,,5100.82,0
9635010,21:46:59,21:46:59,6155,12,0,0,,,5577.35,0
9635010,21:47:56,21:47:56,6180,13,0,0,,,5940.17,0
9635010,21:49:00,21:49:00,6182,14,0,0,,,6289.83,1
9635010,21:50:25,21:50:25,6184,15,0,0,,,6717.21,0
9635010,21:52:24,21:52:24,6153,16,0,0,,,7344.05,0
9635010,21:53:50,21:53:50,6151,17,0,0,,,7767.60,0
9635010,21:55:08,21:55:08,6186,18,0,0,,,8106.14,0
9635010,21:57:00,21:57:00,6149,19,0,0,,,8636.09,1
9635010,21:58:23,21:58:23,6147,20,0,0,,,9099.18,0
9635010,21:59:46,21:59:46,6145,21,0,0,,,9563.46,0
9635010,22:00:42,22:00:42,6143,22,0,0,,,9884.87,0
9635010,22:01:43,22:01:43,6141,23,0,0,,,10267.53,0
9635010,22:03:04,22:03:04,6139,24,0,0,,,10771.53,0
9635010,22:04:21,22:04:21,6137,25,0,0,,,11266.01,0
9635010,22:05:19,22:05:19,6135,26,0,0,,,11646.83,0
9635010,22:06:27,22:06:27,6133,27,0,0,,,12075.41,0
9635010,22:07:23,22:07:23,6131,28,0,0,,,12414.50,0
9635010,22:08:21,22:08:21,6129,29,0,0,,,12764.59,0
9635010,22:10:09,22:10:09,6127,30,0,0,,,13413.25,0
9635010,22:11:29,22:11:29,6125,31,0,0,,,13871.17,0
9635010,22:12:50,22:12:50,6123,32,0,0,,,14336.73,0
9635010,22:14:38,22:14:38,6121,33,0,0,,,14777.04,0
9635010,22:17:00,22:17:00,6164,34,1,0,,,15437.65,1
9636020,15:30:00,15:30:00,4668,1,0,0,,,0.00,1
9636020,15:31:39,15:31:39,5194,2,0,0,,,841.16,0
9636020,15:31:59,15:31:59,4618,3,0,0,,,1012.45,0
9636020,15:32:23,15:32:23,4626,4,0,0,,,1226.92,0
9636020,15:33:14,15:33:14,4620,5,0,0,,,1657.35,0
9636020,15:35:00,15:35:00,4646,6,0,0,,,2489.10,1
9636020,15:35:42,15:35:42,4644,7,0,0,,,2825.13,0
9636020,15:36:39,15:36:39,4642,8,0,0,,,3247.20,0
9636020,15:37:46,15:37:46,1680,9,0,0,,,3743.25,0
9636020,15:39:00,15:39:00,6218,10,0,0,,,4325.23,1
9636020,15:40:43,15:40:43,1684,11,0,0,,,4869.92,0
9636020,15:42:13,15:42:13,1678,12,0,0,,,5356.56,0
9636020,15:43:01,15:43:01,1686,13,0,0,,,5610.41,0
9636020,15:44:24,15:44:24,1676,14,0,0,,,5998.02,0
9636020,15:46:11,15:46:11,1705,15,0,0,,,6567.78,0
9636020,15:49:00,15:49:00,1752,16,0,0,,,7390.85,1
9636020,15:50:34,15:50:34,1702,17,0,0,,,7933.24,0
9636020,15:51:29,15:51:29,5280,18,0,0,,,8272.10,0
9636020,15:52:38,15:52:38,1682,19,0,0,,,8690.92,0
9636020,15:54:10,15:54:10,1697,20,0,0,,,9277.25,0
9636020,15:54:53,15:54:53,5223,21,0,0,,,9551.76,0
9636020,15:56:00,15:56:00,1691,22,0,0,,,9941.95,1
9636020,15:57:38,15:57:38,5281,23,0,0,,,10368.00,0
9636020,15:58:59,15:58:59,5282,24,0,0,,,10715.36,0
9636020,16:00:32,16:00:32,5283,25,0,0,,,11105.64,0
9636020,16:02:06,16:02:06,1692,26,0,0,,,11537.61,0
9636020,16:04:01,16:04:01,5254,27,0,0,,,11981.24,0
9636020,16:05:26,16:05:26,5255,28,0,0,,,12253.80,0
9636020,16:06:56,16:06:56,5256,29,0,0,,,12622.97,0
9636020,16:08:47,16:08:47,1583,30,0,0,,,13023.73,0
9636020,16:10:12,16:10:12,1479,31,0,0,,,13471.44,0
9636020,16:11:09,16:11:09,5257,32,0,0,,,13817.32,0
9636020,16:12:43,16:12:43,1687,33,0,0,,,14350.41,0
9636020,16:13:59,16:13:59,1698,34,0,0,,,14791.65,0
9636020,16:15:17,16:15:17,4901,35,0,0,,,15226.47,0
9636020,16:15:52,16:15:52,4895,36,0,0,,,15428.43,0
9636020,16:16:30,16:16:30,4898,37,0,0,,,15640.63,0
9636020,16:17:17,16:17:17,4903,38,0,0,,,15907.21,0
9636020,16:19:20,16:19:20,6525,39,0,0,,,16516.79,0
9636020,16:20:26,16:20:26,6250,40,0,0,,,16864.92,0
9636020,16:21:23,16:21:23,6252,41,0,0,,,17163.34,0
9636020,16:22:35,16:22:35,6254,42,0,0,,,17587.57,0
9636020,16:23:13,16:23:13,6255,43,0,0,,,17807.63,0
9636020,16:24:22,16:24:22,4443,44,0,0,,,18200.50,0
9636020,16:25:25,16:25:25,4702,45,0,0,,,18490.22,0
9636020,16:26:50,16:26:50,4232,46,0,0,,,18884.71,0
9636020,16:27:53,16:27:53,5550,47,0,0,,,19251.85,0
9636020,16:29:16,16:29:16,4765,48,0,0,,,19617.57,0
9636020,16:31:24,16:31:24,5210,49,0,0,,,20114.27,0
9636020,16:32:26,16:32:26,4787,50,0,0,,,20431.95,0
9636020,16:33:25,16:33:25,4776,51,0,0,,,20711.78,0
9636020,16:34:51,16:34:51,4257,52,0,0,,,21095.80,0
9636020,16:36:11,16:36:11,4255,53,0,0,,,21492.90,0
9636020,16:37:20,16:37:20,4254,54,0,0,,,21842.71,0
9636020,16:38:12,16:38:12,4252,55,0,0,,,22087.82,0
9636020,16:38:43,16:38:43,4250,56,0,0,,,22249.10,0
9636020,16:40:24,16:40:24,4274,57,0,0,,,22694.31,0
9636020,16:41:43,16:41:43,4260,58,0,0,,,23114.64,0
9636020,16:42:25,16:42:25,5228,59,0,0,,,23345.79,0
9636020,16:44:19,16:44:19,4265,60,0,0,,,23939.60,0
9636020,16:44:57,16:44:57,4270,61,0,0,,,24123.37,0
9636020,16:46:38,16:46:38,5763,62,0,0,,,24590.89,0
9636020,16:49:00,16:49:00,4370,63,1,0,,,25183.57,1
9637070,07:45:00,07:45:00,873,1,0,0,,,0.00,1
9637070,07:46:20,07:46:20,847,2,0,0,,,660.16,0
9637070,07:46:35,07:46:35,844,3,0,0,,,800.79,0
9637070,07:47:02,07:47:02,3894,4,0,0,,,1067.55,0
9637070,07:47:17,07:47:17,3881,5,0,0,,,1195.57,0
9637070,07:47:51,07:47:51,5200,6,0,0,,,1506.59,0
9637070,07:48:11,07:48:11,6497,7,0,0,,,1696.44,0
9637070,07:48:38,07:48:38,3896,8,0,0,,,1932.85,0
9637070,07:49:17,07:49:17,6499,9,0,0,,,2320.19,0
9637070,07:49:41,07:49:41,3885,10,0,0,,,2550.65,0
9637070,07:50:05,07:50:05,6496,11,0,0,,,2774.62,0
9637070,07:50:29,07:50:29,3897,12,0,0,,,3020.34,0
9637070,07:50:55,07:50:55,3968,13,0,0,,,3218.86,0
9637070,07:51:12,07:51:12,3966,14,0,0,,,3363.09,0
9637070,07:51:51,07:51:51,3970,15,0,0,,,3645.83,0
9637070,07:52:06,07:52:06,3891,16,0,0,,,3782.74,0
9637070,07:52:34,07:52:34,4092,17,0,0,,,4048.49,0
9637070,07:52:51,07:52:51,4094,18,0,0,,,4204.04,0
9637070,07:53:06,07:53:06,4055,19,0,0,,,4353.42,0
9637070,07:53:23,07:53:23,4054,20,0,0,,,4525.78,0
9637070,07:53:54,07:53:54,4052,21,0,0,,,4845.43,0
9637070,07:54:13,07:54:13,3890,22,0,0,,,5037.96,0
9637070,07:55:00,07:55:00,3882,23,0,0,,,5513.72,1
9637070,07:56:06,07:56:06,3888,24,0,0,,,6040.98,0
9637070,07:56:35,07:56:35,3879,25,0,0,,,6266.49,0
9637070,07:58:38,07:58:38,3995,26,0,0,,,7038.25,0
9637070,07:58:55,07:58:55,3993,27,0,0,,,7177.63,0
9637070,08:02:44,08:02:44,5561,28,0,0,,,7689.04,0
9637070,08:03:49,08:03:49,4166,29,0,0,,,8104.93,0
9637070,08:04:31,08:04:31,3862,30,0,0,,,8452.79,0
9637070,08:05:05,08:05:05,3957,31,0,0,,,8748.37,0
9637070,08:05:19,08:05:19,3963,32,0,0,,,8867.42,0
9637070,08:05:44,08:05:44,3960,33,0,0,,,9107.05,0
9637070,08:07:14,08:07:14,3806,34,0,0,,,9674.30,0
9637070,08:08:00,08:08:00,3809,35,0,0,,,10105.44,1
9637070,08:08:25,08:08:25,4546,36,0,0,,,10270.03,0
9637070,08:09:32,08:09:32,6366,37,0,0,,,10708.70,0
9637070,08:10:33,08:10:33,4543,38,0,0,,,11121.46,0
9637070,08:11:29,08:11:29,6367,39,0,0,,,11462.49,0
9637070,08:12:05,08:12:05,6368,40,0,0,,,11706.13,0
9637070,08:13:25,08:13:25,6374,41,0,0,,,12223.14,0
9637070,08:14:36,08:14:36,6369,42,0,0,,,12720.33,0
9637070,08:15:45,08:15:45,4531,43,0,0,,,13009.22,0
9637070,08:16:52,08:16:52,4510,44,0,0,,,13369.19,0
9637070,08:17:56,08:17:56,4532,45,0,0,,,13873.20,0
9637070,08:18:56,08:18:56,4488,46,0,0,,,14327.50,0
9637070,08:19:23,08:19:23,4486,47,0,0,,,14590.24,0
9637070,08:19:54,08:19:54,4489,48,0,0,,,14882.14,0
9637070,08:20:18,08:20:18,4482,49,0,0,,,15099.80,0
9637070,08:20:45,08:20:45,4476,50,0,0,,,15333.33,0
9637070,08:21:04,08:21:04,4570,51,0,0,,,15513.82,0
9637070,08:21:24,08:21:24,4572,52,0,0,,,15691.84,0
9637070,08:22:49,08:22:49,6064,53,0,0,,,16414.74,0
9637070,08:23:26,08:23:26,6063,54,0,0,,,16773.95,0
9637070,08:25:00,08:25:00,4132,55,0,0,,,17573.79,1
9637070,08:27:00,08:27:00,4049,56,0,0,,,18483.80,1
9637070,08:28:00,08:28:00,3860,57,0,0,,,19198.36,1
9637070,08:32:28,08:32:28,4087,58,0,0,,,20580.41,0
9637070,08:34:52,08:34:52,4084,59,0,0,,,21210.48,0
9637070,08:38:00,08:38:00,4083,60,1,0,,,22060.32,1
9638010,12:45:00,12:45:00,2551,1,0,0,,,0.00,1
9638010,12:46:07,12:46:07,2544,2,0,0,,,278.62,0
9638010,12:47:35,12:47:35,5329,3,0,0,,,617.51,0
9638010,12:48:17,12:48:17,5330,4,0,0,,,792.60,0
9638010,12:49:20,12:49:20,396,5,0,0,,,1079.54,0
9638010,12:50:43,12:50:43,384,6,0,0,,,1428.77,0
9638010,12:51:21,12:51:21,391,7,0,0,,,1600.69,0
9638010,12:52:45,12:52:45,387,8,0,0,,,1960.19,0
9638010,12:53:44,12:53:44,390,9,0,0,,,2200.74,0
9638010,12:54:51,12:54:51,388,10,0,0,,,2491.52,0
9638010,12:56:52,12:56:52,6521,11,0,0,,,3009.07,0
9638010,12:57:55,12:57:55,5597,12,0,0,,,3251.82,0
9638010,12:58:53,12:58:53,355,13,0,0,,,3430.44,0
9638010,12:59:58,12:59:58,786,14,0,0,,,3625.90,0
9638010,13:03:48,13:03:48,6090,15,0,0,,,4242.65,0
9638010,13:05:15,13:05:15,788,16,0,0,,,4555.41,0
9638010,13:06:40,13:06:40,753,17,0,0,,,4920.93,0
9638010,13:07:42,13:07:42,6306,18,0,0,,,5169.80,0
9638010,13:09:24,13:09:24,5350,19,0,0,,,5583.90,0
9638010,13:09:55,13:09:55,757,20,0,0,,,5705.63,0
9638010,13:11:02,13:11:02,5346,21,0,0,,,5976.93,0
9638010,13:12:04,13:12:04,749,22,0,0,,,6223.73,0
9638010,13:14:00,13:14:00,776,23,0,0,,,6681.99,1
9638010,13:14:40,13:14:40,745,24,0,0,,,6841.54,0
9638010,13:15:42,13:15:42,744,25,0,0,,,7124.65,0
9638010,13:16:35,13:16:35,741,26,0,0,,,7335.01,0
9638010,13:17:00,13:17:00,740,27,1,0,,,7434.77,1
9639020,10:57:00,10:57:00,3667,1,0,0,,,0.00,1
9639020,10:57:33,10:57:33,2033,2,0,0,,,274.66,0
9639020,10:57:54,10:57:54,2030,3,0,0,,,446.47,0
9639020,10:58:12,10:58:12,5338,4,0,0,,,580.38,0
9639020,10:59:00,10:59:00,2247,5,0,0,,,893.48,0
9639020,11:04:01,11:04:01,210,6,0,0,,,2945.29,0
9639020,11:05:00,11:05:00,166,7,0,0,,,3371.63,1
9639020,11:05:50,11:05:50,167,8,0,0,,,3602.91,0
9639020,11:06:37,11:06:37,185,9,0,0,,,3843.27,0
9639020,11:07:17,11:07:17,169,10,0,0,,,4047.99,0
9639020,11:08:33,11:08:33,6530,11,0,0,,,4423.27,0
9639020,11:10:00,11:10:00,2,12,0,0,,,4869.36,0
9639020,11:11:27,11:11:27,113,13,0,0,,,5240.41,0
9639020,11:12:50,11:12:50,6246,14,0,0,,,5661.86,0
9639020,11:14:31,11:14:31,6248,15,0,0,,,6170.72,0
9639020,11:14:56,11:14:56,48,16,0,0,,,6294.72,0
9639020,11:15:51,11:15:51,155,17,0,0,,,6591.64,0
9639020,11:16:45,11:16:45,156,18,0,0,,,6888.32,0
9639020,11:18:08,11:18:08,174,19,0,0,,,7320.98,0
9639020,11:18:37,11:18:37,172,20,0,0,,,7467.00,0
9639020,11:19:13,11:19:13,170,21,0,0,,,7663.54,0
9639020,11:19:42,11:19:42,159,22,0,0,,,7822.25,0
9639020,11:21:23,11:21:23,189,23,0,0,,,8241.15,0
9639020,11:22:00,11:22:00,124,24,0,0,,,8386.53,1
9639020,11:23:28,11:23:28,126,25,0,0,,,8781.71,0
9639020,11:24:31,11:24:31,184,26,0,0,,,9057.18,0
9639020,11:26:00,11:26:00,182,27,0,0,,,9432.50,1
9639020,11:27:23,11:27:23,6016,28,0,0,,,9796.36,0
9639020,11:28:01,11:28:01,121,29,0,0,,,9973.63,0
9639020,11:28:26,11:28:26,119,30,0,0,,,10085.20,0
9639020,11:29:41,11:29:41,6035,31,0,0,,,10396.20,0
9639020,11:32:20,11:32:20,5745,32,0,0,,,10965.01,0
9639020,11:33:06,11:33:06,2601,33,0,0,,,11160.60,0
9639020,11:37:00,11:37:00,2841,34,0,0,,,12080.73,1
9639020,11:39:19,11:39:19,5276,35,0,0,,,12583.76,0
9639020,11:40:34,11:40:34,5260,36,0,0,,,12904.57,0
9639020,11:41:18,11:41:18,5261,37,0,0,,,13101.75,0
9639020,11:42:02,11:42:02,2829,38,0,0,,,13309.23,0
9639020,11:42:38,11:42:38,2825,39,0,0,,,13470.06,0
9639020,11:43:42,11:43:42,5262,40,0,0,,,13764.67,0
9639020,11:44:29,11:44:29,5858,41,0,0,,,13970.25,0
9639020,11:45:21,11:45:21,5263,42,0,0,,,14180.94,0
9639020,11:46:13,11:46:13,5264,43,0,0,,,14419.97,0
9639020,11:47:09,11:47:09,2835,44,0,0,,,14671.32,0
9639020,11:47:48,11:47:48,2834,45,0,0,,,14839.48,0
9639020,11:51:00,11:51:00,2831,46,1,0,,,15592.75,1
9640020,07:15:00,07:15:00,4668,1,0,0,,,0.00,1
9640020,07:16:39,07:16:39,5194,2,0,0,,,841.16,0
9640020,07:16:59,07:16:59,4618,3,0,0,,,1012.45,0
9640020,07:17:23,07:17:23,4626,4,0,0,,,1226.92,0
9640020,07:18:14,07:18:14,4620,5,0,0,,,1657.35,0
9640020,07:20:00,07:20:00,4646,6,0,0,,,2489.10,1
9640020,07:20:42,07:20:42,4644,7,0,0,,,2825.13,0
9640020,07:21:39,07:21:39,4642,8,0,0,,,3247.20,0
9640020,07:22:46,07:22:46,1680,9,0,0,,,3743.25,0
9640020,07:24:00,07:24:00,6218,10,0,0,,,4325.23,1
9640020,07:25:33,07:25:33,1684,11,0,0,,,4869.92,0
9640020,07:26:53,07:26:53,1678,12,0,0,,,5356.56,0
9640020,07:27:37,07:27:37,1686,13,0,0,,,5610.41,0
9640020,07:28:51,07:28:51,1676,14,0,0,,,5998.02,0
9640020,07:30:27,07:30:27,1705,15,0,0,,,6567.78,0
9640020,07:33:00,07:33:00,1752,16,0,0,,,7390.85,1
9640020,07:34:34,07:34:34,1702,17,0,0,,,7933.24,0
9640020,07:35:29,07:35:29,5280,18,0,0,,,8272.10,0
9640020,07:36:38,07:36:38,1682,19,0,0,,,8690.92,0
9640020,07:38:10,07:38:10,1697,20,0,0,,,9277.25,0
9640020,07:38:53,07:38:53,5223,21,0,0,,,9551.76,0
9640020,07:40:00,07:40:00,1691,22,0,0,,,9941.95,1
9640020,07:41:53,07:41:53,5281,23,0,0,,,10368.00,0
9640020,07:43:26,07:43:26,5282,24,0,0,,,10715.36,0
9640020,07:45:14,07:45:14,5283,25,0,0,,,11105.64,0
9640020,07:47:02,07:47:02,1692,26,0,0,,,11537.61,0
9640020,07:49:15,07:49:15,5254,27,0,0,,,11981.24,0
9640020,07:50:54,07:50:54,5255,28,0,0,,,12253.80,0
9640020,07:52:37,07:52:37,5256,29,0,0,,,12622.97,0
9640020,07:54:45,07:54:45,1583,30,0,0,,,13023.73,0
9640020,07:55:57,07:55:57,1479,31,0,0,,,13471.44,0
9640020,07:56:41,07:56:41,5257,32,0,0,,,13817.32,0
9640020,07:57:56,07:57:56,1687,33,0,0,,,14350.41,0
9640020,07:58:56,07:58:56,1698,34,0,0,,,14791.65,0
9640020,07:59:58,07:59:58,4901,35,0,0,,,15226.47,0
9640020,08:00:25,08:00:25,4895,36,0,0,,,15428.43,0
9640020,08:00:55,08:00:55,4898,37,0,0,,,15640.63,0
9640020,08:01:32,08:01:32,4903,38,0,0,,,15907.21,0
9640020,08:03:09,08:03:09,6525,39,0,0,,,16516.79,0
9640020,08:04:01,08:04:01,6250,40,0,0,,,16864.92,0
9640020,08:04:46,08:04:46,6252,41,0,0,,,17163.34,0
9640020,08:05:43,08:05:43,6254,42,0,0,,,17587.57,0
9640020,08:06:13,08:06:13,6255,43,0,0,,,17807.63,0
9640020,08:07:08,08:07:08,4443,44,0,0,,,18200.50,0
9640020,08:07:58,08:07:58,4702,45,0,0,,,18490.22,0
9640020,08:09:05,08:09:05,4232,46,0,0,,,18884.71,0
9640020,08:09:55,08:09:55,5550,47,0,0,,,19251.85,0
9640020,08:11:16,08:11:16,4765,48,0,0,,,19617.57,0
9640020,08:13:24,08:13:24,5210,49,0,0,,,20114.27,0
9640020,08:14:26,08:14:26,4787,50,0,0,,,20431.95,0
9640020,08:15:25,08:15:25,4776,51,0,0,,,20711.78,0
9640020,08:16:51,08:16:51,4257,52,0,0,,,21095.80,0
9640020,08:18:11,08:18:11,4255,53,0,0,,,21492.90,0
9640020,08:19:20,08:19:20,4254,54,0,0,,,21842.71,0
9640020,08:20:12,08:20:12,4252,55,0,0,,,22087.82,0
9640020,08:20:43,08:20:43,4250,56,0,0,,,22249.10,0
9640020,08:22:24,08:22:24,4274,57,0,0,,,22694.31,0
9640020,08:23:43,08:23:43,4260,58,0,0,,,23114.64,0
9640020,08:24:25,08:24:25,5228,59,0,0,,,23345.79,0
9640020,08:26:19,08:26:19,4265,60,0,0,,,23939.60,0
9640020,08:26:57,08:26:57,4270,61,0,0,,,24123.37,0
9640020,08:28:38,08:28:38,5763,62,0,0,,,24590.89,0
9640020,08:31:00,08:31:00,4370,63,1,0,,,25183.57,1
9641070,16:50:00,16:50:00,5559,1,0,0,,,0.00,1
9641070,16:50:50,16:50:50,2033,2,0,0,,,215.71,0
9641070,16:52:00,16:52:00,6295,3,0,0,,,537.47,0
9641070,16:52:47,16:52:47,6200,4,0,0,,,768.52,0
9641070,16:53:26,16:53:26,2486,5,0,0,,,951.85,0
9641070,16:55:00,16:55:00,3677,6,0,0,,,1384.15,1
9641070,16:56:57,16:56:57,3666,7,0,0,,,1896.36,0
9641070,16:58:08,16:58:08,5557,8,0,0,,,2175.83,0
9641070,16:59:26,16:59:26,6268,9,0,0,,,2530.44,0
9641070,17:00:41,17:00:41,6270,10,0,0,,,2870.33,0
9641070,17:02:43,17:02:43,3547,11,0,0,,,3355.63,0
9641070,17:03:49,17:03:49,3549,12,0,0,,,3656.37,0
9641070,17:05:39,17:05:39,6228,13,0,0,,,4093.65,0
9641070,17:08:12,17:08:12,3567,14,0,0,,,4678.09,0
9641070,17:09:00,17:09:00,6418,15,0,0,,,4899.24,1
9641070,17:10:31,17:10:31,3672,16,0,0,,,5445.96,0
9641070,17:12:00,17:12:00,3644,17,0,0,,,6027.30,1
9641070,17:13:04,17:13:04,6416,18,0,0,,,6330.97,0
9641070,17:14:04,17:14:04,5545,19,0,0,,,6645.52,0
9641070,17:15:34,17:15:34,725,20,0,0,,,7089.02,0
9641070,17:17:21,17:17:21,6415,21,0,0,,,7597.43,0
9641070,17:18:03,17:18:03,718,22,0,0,,,7802.03,0
9641070,17:19:11,17:19:11,5598,23,0,0,,,8168.66,0
9641070,17:19:40,17:19:40,355,24,0,0,,,8317.67,0
9641070,17:20:19,17:20:19,786,25,0,0,,,8513.13,0
9641070,17:23:00,17:23:00,6402,26,1,0,,,9027.96,1
9643020,09:05:00,09:05:00,2831,1,0,0,,,0.00,1
9643020,09:05:58,09:05:58,2833,2,0,0,,,185.39,0
9643020,09:07:00,09:07:00,2821,3,0,0,,,380.95,0
9643020,09:07:50,09:07:50,5268,4,0,0,,,547.46,0
9643020,09:09:15,09:09:15,5269,5,0,0,,,851.47,0
9643020,09:10:00,09:10:00,5270,6,0,0,,,1033.42,0
9643020,09:10:58,09:10:58,2820,7,0,0,,,1244.96,0
9643020,09:11:47,09:11:47,2830,8,0,0,,,1444.48,0
9643020,09:12:50,09:12:50,2824,9,0,0,,,1690.89,0
9643020,09:13:52,09:13:52,2828,10,0,0,,,1951.54,0
9643020,09:14:42,09:14:42,5271,11,0,0,,,2165.50,0
9643020,09:15:22,09:15:22,2823,12,0,0,,,2324.08,0
9643020,09:16:51,09:16:51,2822,13,0,0,,,2694.53,0
9643020,09:19:51,09:19:51,2843,14,0,0,,,3377.18,0
9643020,09:21:56,09:21:56,2606,15,0,0,,,3766.98,0
9643020,09:23:53,09:23:53,5743,16,0,0,,,4211.55,0
9643020,09:27:41,09:27:41,2103,17,0,0,,,4981.62,0
9643020,09:29:38,09:29:38,5232,18,0,0,,,5429.79,0
9643020,09:30:32,09:30:32,179,19,0,0,,,5657.34,0
9643020,09:32:00,09:32:00,181,20,0,0,,,6033.78,1
9643020,09:33:55,09:33:55,183,21,0,0,,,6427.70,0
9643020,09:34:48,09:34:48,125,22,0,0,,,6621.90,0
9643020,09:37:00,09:37:00,123,23,0,0,,,7088.65,1
9643020,09:37:40,09:37:40,190,24,0,0,,,7214.96,0
9643020,09:39:02,09:39:02,160,25,0,0,,,7552.69,0
9643020,09:39:42,09:39:42,171,26,0,0,,,7757.77,0
9643020,09:40:16,09:40:16,173,27,0,0,,,7925.06,0
9643020,09:40:49,09:40:49,158,28,0,0,,,8086.34,0
9643020,09:41:30,09:41:30,154,29,0,0,,,8290.13,0
9643020,09:42:25,09:42:25,6292,30,0,0,,,8576.02,0
9643020,09:43:24,09:43:24,50,31,0,0,,,8884.63,0
9643020,09:44:09,09:44:09,49,32,0,0,,,9117.12,0
9643020,09:44:57,09:44:57,6247,33,0,0,,,9346.75,0
9643020,09:46:36,09:46:36,6245,34,0,0,,,9842.82,0
9643020,09:48:05,09:48:05,6244,35,0,0,,,10244.33,0
9643020,09:49:23,09:49:23,3,36,0,0,,,10550.60,0
9643020,09:51:06,09:51:06,6529,37,0,0,,,11071.40,0
9643020,09:52:20,09:52:20,188,38,0,0,,,11414.65,0
9643020,09:53:05,09:53:05,168,39,0,0,,,11624.78,0
9643020,09:53:53,09:53:53,5322,40,0,0,,,11865.10,0
9643020,09:55:00,09:55:00,203,41,0,0,,,12152.89,1
9643020,09:56:04,09:56:04,211,42,0,0,,,12485.02,0
9643020,10:02:29,10:02:29,3696,43,0,0,,,14390.44,0
9643020,10:03:36,10:03:36,3658,44,0,0,,,14730.39,0
9643020,10:04:48,10:04:48,2036,45,0,0,,,15098.05,0
9643020,10:05:34,10:05:34,5336,46,0,0,,,15337.07,0
9643020,10:07:00,10:07:00,3667,47,1,0,,,15764.95,1
9644010,09:15:00,09:15:00,5866,1,0,0,,,0.00,1
9644010,09:17:30,09:17:30,6306,2,0,0,,,826.98,0
9644010,09:18:43,09:18:43,5350,3,0,0,,,1241.08,0
9644010,09:19:20,09:19:20,792,4,0,0,,,1442.81,0
9644010,09:20:17,09:20:17,589,5,0,0,,,1775.00,0
9644010,09:21:13,09:21:13,598,6,0,0,,,2110.20,0
9644010,09:21:48,09:21:48,601,7,0,0,,,2311.88,0
9644010,09:22:54,09:22:54,594,8,0,0,,,2614.37,0
9644010,09:23:28,09:23:28,616,9,0,0,,,2817.33,0
9644010,09:24:09,09:24:09,608,10,0,0,,,3057.69,0
9644010,09:24:56,09:24:56,590,11,0,0,,,3320.35,0
9644010,09:25:43,09:25:43,609,12,0,0,,,3570.97,0
9644010,09:26:14,09:26:14,604,13,0,0,,,3743.04,0
9644010,09:26:49,09:26:49,586,14,0,0,,,3935.47,0
9644010,09:27:32,09:27:32,3200,15,0,0,,,4151.36,0
9644010,09:28:35,09:28:35,3198,16,0,0,,,4511.26,0
9644010,09:28:56,09:28:56,3202,17,0,0,,,4638.63,0
9644010,09:30:08,09:30:08,3195,18,0,0,,,5028.83,0
9644010,09:31:01,09:31:01,5879,19,0,0,,,5333.77,0
9644010,09:32:16,09:32:16,6018,20,0,0,,,5731.73,0
9644010,09:32:56,09:32:56,3184,21,0,0,,,5965.08,0
9644010,09:34:02,09:34:02,5882,22,0,0,,,6322.32,0
9644010,09:34:45,09:34:45,3182,23,0,0,,,6569.31,0
9644010,09:35:13,09:35:13,3181,24,0,0,,,6740.51,0
9644010,09:36:46,09:36:46,3423,25,0,0,,,7161.51,0
9644010,09:37:48,09:37:48,3174,26,0,0,,,7496.32,0
9644010,09:39:00,09:39:00,5298,27,0,0,,,7903.11,1
9644010,09:40:44,09:40:44,3634,28,0,0,,,8440.75,0
9644010,09:41:25,09:41:25,3635,29,0,0,,,8633.95,0
9644010,09:42:35,09:42:35,2026,30,0,0,,,8964.92,0
9644010,09:43:02,09:43:02,2032,31,0,0,,,9092.35,0
9644010,09:44:57,09:44:57,2033,32,0,0,,,9661.03,0
9644010,09:46:00,09:46:00,6295,33,0,0,,,9982.79,1
9644010,09:46:40,09:46:40,6200,34,0,0,,,10213.84,0
9644010,09:47:13,09:47:13,2486,35,0,0,,,10397.17,0
9644010,09:48:16,09:48:16,2489,36,0,0,,,10748.67,0
9644010,09:48:50,09:48:50,3711,37,0,0,,,10933.13,0
9644010,09:49:30,09:49:30,2878,38,0,0,,,11169.63,0
9644010,09:50:08,09:50:08,2918,39,0,0,,,11468.11,0
9644010,09:50:27,09:50:27,2915,40,0,0,,,11618.97,0
9644010,09:51:12,09:51:12,2920,41,0,0,,,11931.70,0
9644010,09:51:45,09:51:45,3318,42,0,0,,,12103.01,0
9644010,09:52:00,09:52:00,3325,43,0,0,,,12203.04,0
9644010,09:52:25,09:52:25,3324,44,0,0,,,12399.50,0
9644010,09:53:00,09:53:00,3320,45,0,0,,,12648.10,1
9644010,09:53:18,09:53:18,3323,46,0,0,,,12805.42,0
9644010,09:53:41,09:53:41,3319,47,0,0,,,12978.16,0
9644010,09:54:02,09:54:02,3321,48,0,0,,,13158.59,0
9644010,09:54:17,09:54:17,3792,49,0,0,,,13284.55,0
9644010,09:54:56,09:54:56,3785,50,0,0,,,13608.19,0
9644010,09:55:34,09:55:34,3784,51,0,0,,,13927.81,0
9644010,09:56:07,09:56:07,3782,52,0,0,,,14206.51,0
9644010,09:56:26,09:56:26,3789,53,0,0,,,14373.57,0
9644010,09:56:57,09:56:57,3787,54,0,0,,,14632.62,0
9644010,09:57:16,09:57:16,3769,55,0,0,,,14794.61,0
9644010,09:58:00,09:58:00,3770,56,1,0,,,15064.59,1
9645020,23:37:00,23:37:00,4122,1,0,0,,,0.00,1
9645020,23:37:47,23:37:47,4123,2,0,0,,,272.30,0
9645020,23:39:18,23:39:18,4152,3,0,0,,,774.23,0
9645020,23:40:50,23:40:50,4096,4,0,0,,,1318.20,0
9645020,23:43:56,23:43:56,4131,5,0,0,,,2336.20,0
9645020,23:44:16,23:44:16,4130,6,0,0,,,2459.88,0
9645020,23:44:52,23:44:52,3991,7,0,0,,,2691.39,0
9645020,23:45:36,23:45:36,5198,8,0,0,,,2964.32,0
9645020,23:46:20,23:46:20,4009,9,0,0,,,3208.37,0
9645020,23:47:28,23:47:28,4164,10,0,0,,,3633.65,0
9645020,23:47:55,23:47:55,4165,11,0,0,,,3800.12,0
9645020,23:49:00,23:49:00,5564,12,0,0,,,4116.09,1
9645020,23:50:53,23:50:53,6327,13,0,0,,,4629.76,0
9645020,23:51:25,23:51:25,3994,14,0,0,,,4831.04,0
9645020,23:51:55,23:51:55,3997,15,0,0,,,5036.53,0
9645020,23:52:32,23:52:32,3998,16,0,0,,,5307.24,0
9645020,23:53:10,23:53:10,4000,17,0,0,,,5570.13,0
9645020,23:53:38,23:53:38,4002,18,0,0,,,5757.90,0
9645020,23:54:23,23:54:23,5942,19,0,0,,,6092.98,0
9645020,23:54:46,23:54:46,4005,20,0,0,,,6251.88,0
9645020,23:55:26,23:55:26,4006,21,0,0,,,6476.96,0
9645020,23:55:48,23:55:48,4007,22,0,0,,,6634.99,0
9645020,23:56:39,23:56:39,4012,23,0,0,,,6978.73,0
9645020,23:57:46,23:57:46,925,24,0,0,,,7419.76,0
9645020,23:58:17,23:58:17,933,25,0,0,,,7623.07,0
9645020,24:00:00,24:00:00,867,26,0,0,,,8242.92,1
9645020,24:00:28,24:00:28,924,27,0,0,,,8493.58,0
9645020,24:01:05,24:01:05,931,28,0,0,,,8845.90,0
9645020,24:01:43,24:01:43,926,29,0,0,,,9222.19,0
9645020,24:02:03,24:02:03,4103,30,0,0,,,9409.03,0
9645020,24:02:19,24:02:19,4114,31,0,0,,,9571.94,0
9645020,24:03:00,24:03:00,941,32,0,0,,,10004.38,0
9645020,24:03:42,24:03:42,4115,33,0,0,,,10389.01,0
9645020,24:04:18,24:04:18,5187,34,0,0,,,10687.39,0
9645020,24:04:42,24:04:42,944,35,0,0,,,10910.09,0
9645020,24:05:07,24:05:07,848,36,0,0,,,11150.04,0
9645020,24:06:00,24:06:00,875,37,0,0,,,11619.68,1
9645020,24:07:21,24:07:21,923,38,0,0,,,12119.35,0
9645020,24:07:52,24:07:52,917,39,0,0,,,12312.93,0
9645020,24:08:29,24:08:29,228,40,0,0,,,12554.20,0
9645020,24:09:09,24:09:09,231,41,0,0,,,12813.64,0
9645020,24:10:28,24:10:28,249,42,0,0,,,13313.89,0
9645020,24:11:02,24:11:02,230,43,0,0,,,13534.23,0
9645020,24:11:28,24:11:28,232,44,0,0,,,13723.67,0
9645020,24:12:00,24:12:00,235,45,0,0,,,13960.60,1
9645020,24:12:27,24:12:27,635,46,0,0,,,14233.05,0
9645020,24:12:52,24:12:52,630,47,0,0,,,14479.98,0
9645020,24:13:21,24:13:21,640,48,0,0,,,14776.68,0
9645020,24:13:42,24:13:42,625,49,0,0,,,14996.38,0
9645020,24:14:24,24:14:24,628,50,0,0,,,15416.79,0
9645020,24:15:00,24:15:00,774,51,0,0,,,15769.59,1
9645020,24:15:23,24:15:23,619,52,0,0,,,16023.90,0
9645020,24:15:41,24:15:41,623,53,0,0,,,16227.56,0
9645020,24:16:00,24:16:00,627,54,0,0,,,16432.76,0
9645020,24:16:21,24:16:21,775,55,0,0,,,16679.20,0
9645020,24:16:40,24:16:40,6326,56,0,0,,,16877.34,0
9645020,24:17:10,24:17:10,633,57,0,0,,,17196.55,0
9645020,24:17:30,24:17:30,637,58,0,0,,,17408.78,0
9645020,24:18:00,24:18:00,620,59,0,0,,,17714.72,1
9645020,24:18:29,24:18:29,5718,60,0,0,,,17947.40,0
9645020,24:18:51,24:18:51,3417,61,0,0,,,18137.84,0
9645020,24:19:14,24:19:14,3416,62,0,0,,,18323.31,0
9645020,24:19:36,24:19:36,3415,63,0,0,,,18526.16,0
9645020,24:20:35,24:20:35,3425,64,0,0,,,19022.40,0
9645020,24:20:55,24:20:55,3413,65,0,0,,,19203.74,0
9645020,24:21:14,24:21:14,3410,66,0,0,,,19380.34,0
9645020,24:21:42,24:21:42,967,67,0,0,,,19624.68,0
9645020,24:22:00,24:22:00,5236,68,0,0,,,19789.23,1
9645020,24:24:00,24:24:00,965,69,0,0,,,20161.70,1
9645020,24:25:35,24:25:35,6294,70,0,0,,,20667.55,0
9645020,24:26:46,24:26:46,3732,71,0,0,,,21075.18,0
9645020,24:27:48,24:27:48,3616,72,0,0,,,21419.94,0
9645020,24:28:46,24:28:46,3424,73,0,0,,,21731.55,0
9645020,24:29:23,24:29:23,6271,74,0,0,,,21956.33,0
9645020,24:30:07,24:30:07,3427,75,0,0,,,22184.82,0
9645020,24:31:21,24:31:21,2098,76,0,0,,,22561.91,0
9645020,24:32:35,24:32:35,2094,77,0,0,,,22964.81,0
9645020,24:33:30,24:33:30,5224,78,0,0,,,23309.71,0
9645020,24:35:00,24:35:00,2475,79,0,0,,,23771.46,1
9645020,24:35:46,24:35:46,5338,80,0,0,,,23953.71,0
9645020,24:36:52,24:36:52,2500,81,0,0,,,24198.35,0
9645020,24:38:16,24:38:16,2494,82,0,0,,,24489.46,0
9645020,24:40:00,24:40:00,5556,83,1,0,,,24899.50,1
9645040,23:37:00,23:37:00,4122,1,0,0,,,0.00,1
9645040,23:37:47,23:37:47,4123,2,0,0,,,272.30,0
9645040,23:39:18,23:39:18,4152,3,0,0,,,774.23,0
9645040,23:40:50,23:40:50,4096,4,0,0,,,1318.20,0
9645040,23:43:56,23:43:56,4131,5,0,0,,,2336.20,0
9645040,23:44:16,23:44:16,4130,6,0,0,,,2459.88,0
9645040,23:44:52,23:44:52,3991,7,0,0,,,2691.39,0
9645040,23:45:36,23:45:36,5198,8,0,0,,,2964.32,0
9645040,23:46:20,23:46:20,4009,9,0,0,,,3208.37,0
9645040,23:47:28,23:47:28,4164,10,0,0,,,3633.65,0
9645040,23:47:55,23:47:55,4165,11,0,0,,,3800.12,0
9645040,23:49:00,23:49:00,5564,12,0,0,,,4116.09,1
9645040,23:50:53,23:50:53,6327,13,0,0,,,4629.76,0
9645040,23:51:25,23:51:25,3994,14,0,0,,,4831.04,0
9645040,23:51:55,23:51:55,3997,15,0,0,,,5036.53,0
9645040,23:52:32,23:52:32,3998,16,0,0,,,5307.24,0
9645040,23:53:10,23:53:10,4000,17,0,0,,,5570.13,0
9645040,23:53:38,23:53:38,4002,18,0,0,,,5757.90,0
9645040,23:54:23,23:54:23,5942,19,0,0,,,6092.98,0
9645040,23:54:46,23:54:46,4005,20,0,0,,,6251.88,0
9645040,23:55:26,23:55:26,4006,21,0,0,,,6476.96,0
9645040,23:55:48,23:55:48,4007,22,0,0,,,6634.99,0
9645040,23:56:39,23:56:39,4012,23,0,0,,,6978.73,0
9645040,23:57:46,23:57:46,925,24,0,0,,,7419.76,0
9645040,23:58:17,23:58:17,933,25,0,0,,,7623.07,0
9645040,24:00:00,24:00:00,867,26,0,0,,,8242.92,1
9645040,24:00:28,24:00:28,924,27,0,0,,,8493.58,0
9645040,24:01:05,24:01:05,931,28,0,0,,,8845.90,0
9645040,24:01:43,24:01:43,926,29,0,0,,,9222.19,0
9645040,24:02:03,24:02:03,4103,30,0,0,,,9409.03,0
9645040,24:02:19,24:02:19,4114,31,0,0,,,9571.94,0
9645040,24:03:00,24:03:00,941,32,0,0,,,10004.38,0
9645040,24:03:42,24:03:42,4115,33,0,0,,,10389.01,0
9645040,24:04:18,24:04:18,5187,34,0,0,,,10687.39,0
9645040,24:04:42,24:04:42,944,35,0,0,,,10910.09,0
9645040,24:05:07,24:05:07,848,36,0,0,,,11150.04,0
9645040,24:06:00,24:06:00,875,37,0,0,,,11619.68,1
9645040,24:07:21,24:07:21,923,38,0,0,,,12119.35,0
9645040,24:07:52,24:07:52,917,39,0,0,,,12312.93,0
9645040,24:08:29,24:08:29,228,40,0,0,,,12554.20,0
9645040,24:09:09,24:09:09,231,41,0,0,,,12813.64,0
9645040,24:10:28,24:10:28,249,42,0,0,,,13313.89,0
9645040,24:11:02,24:11:02,230,43,0,0,,,13534.23,0
9645040,24:11:28,24:11:28,232,44,0,0,,,13723.67,0
9645040,24:12:00,24:12:00,235,45,0,0,,,13960.60,1
9645040,24:12:27,24:12:27,635,46,0,0,,,14233.05,0
9645040,24:12:52,24:12:52,630,47,0,0,,,14479.98,0
9645040,24:13:21,24:13:21,640,48,0,0,,,14776.68,0
9645040,24:13:42,24:13:42,625,49,0,0,,,14996.38,0
9645040,24:14:24,24:14:24,628,50,0,0,,,15416.79,0
9645040,24:15:00,24:15:00,774,51,0,0,,,15769.59,1
9645040,24:15:23,24:15:23,619,52,0,0,,,16023.90,0
9645040,24:15:41,24:15:41,623,53,0,0,,,16227.56,0
9645040,24:16:00,24:16:00,627,54,0,0,,,16432.76,0
9645040,24:16:21,24:16:21,775,55,0,0,,,16679.20,0
9645040,24:16:40,24:16:40,6326,56,0,0,,,16877.34,0
9645040,24:17:10,24:17:10,633,57,0,0,,,17196.55,0
9645040,24:17:30,24:17:30,637,58,0,0,,,17408.78,0
9645040,24:18:00,24:18:00,620,59,0,0,,,17714.72,1
9645040,24:18:29,24:18:29,5718,60,0,0,,,17947.40,0
9645040,24:18:51,24:18:51,3417,61,0,0,,,18137.84,0
9645040,24:19:14,24:19:14,3416,62,0,0,,,18323.31,0
9645040,24:19:36,24:19:36,3415,63,0,0,,,18526.16,0
9645040,24:20:35,24:20:35,3425,64,0,0,,,19022.40,0
9645040,24:20:55,24:20:55,3413,65,0,0,,,19203.74,0
9645040,24:21:14,24:21:14,3410,66,0,0,,,19380.34,0
9645040,24:21:42,24:21:42,967,67,0,0,,,19624.68,0
9645040,24:22:00,24:22:00,5236,68,0,0,,,19789.23,1
9645040,24:24:00,24:24:00,965,69,0,0,,,20161.70,1
9645040,24:25:35,24:25:35,6294,70,0,0,,,20667.55,0
9645040,24:26:46,24:26:46,3732,71,0,0,,,21075.18,0
9645040,24:27:48,24:27:48,3616,72,0,0,,,21419.94,0
9645040,24:28:46,24:28:46,3424,73,0,0,,,21731.55,0
9645040,24:29:23,24:29:23,6271,74,0,0,,,21956.33,0
9645040,24:30:07,24:30:07,3427,75,0,0,,,22184.82,0
9645040,24:31:21,24:31:21,2098,76,0,0,,,22561.91,0
9645040,24:32:35,24:32:35,2094,77,0,0,,,22964.81,0
9645040,24:33:30,24:33:30,5224,78,0,0,,,23309.71,0
9645040,24:35:00,24:35:00,2475,79,0,0,,,23771.46,1
9645040,24:35:46,24:35:46,5338,80,0,0,,,23953.71,0
9645040,24:36:52,24:36:52,2500,81,0,0,,,24198.35,0
9645040,24:38:16,24:38:16,2494,82,0,0,,,24489.46,0
9645040,24:40:00,24:40:00,5556,83,1,0,,,24899.50,1
9645080,23:37:00,23:37:00,4122,1,0,0,,,0.00,1
9645080,23:37:47,23:37:47,4123,2,0,0,,,272.30,0
9645080,23:39:18,23:39:18,4152,3,0,0,,,774.23,0
9645080,23:40:50,23:40:50,4096,4,0,0,,,1318.20,0
9645080,23:43:56,23:43:56,4131,5,0,0,,,2336.20,0
9645080,23:44:16,23:44:16,4130,6,0,0,,,2459.88,0
9645080,23:44:52,23:44:52,3991,7,0,0,,,2691.39,0
9645080,23:45:36,23:45:36,5198,8,0,0,,,2964.32,0
9645080,23:46:20,23:46:20,4009,9,0,0,,,3208.37,0
9645080,23:47:28,23:47:28,4164,10,0,0,,,3633.65,0
9645080,23:47:55,23:47:55,4165,11,0,0,,,3800.12,0
9645080,23:49:00,23:49:00,5564,12,0,0,,,4116.09,1
9645080,23:50:53,23:50:53,6327,13,0,0,,,4629.76,0
9645080,23:51:25,23:51:25,3994,14,0,0,,,4831.04,0
9645080,23:51:55,23:51:55,3997,15,0,0,,,5036.53,0
9645080,23:52:32,23:52:32,3998,16,0,0,,,5307.24,0
9645080,23:53:10,23:53:10,4000,17,0,0,,,5570.13,0
9645080,23:53:38,23:53:38,4002,18,0,0,,,5757.90,0
9645080,23:54:23,23:54:23,5942,19,0,0,,,6092.98,0
9645080,23:54:46,23:54:46,4005,20,0,0,,,6251.88,0
9645080,23:55:26,23:55:26,4006,21,0,0,,,6476.96,0
9645080,23:55:48,23:55:48,4007,22,0,0,,,6634.99,0
9645080,23:56:39,23:56:39,4012,23,0,0,,,6978.73,0
9645080,23:57:46,23:57:46,925,24,0,0,,,7419.76,0
9645080,23:58:17,23:58:17,933,25,0,0,,,7623.07,0
9645080,24:00:00,24:00:00,867,26,0,0,,,8242.92,1
9645080,24:00:28,24:00:28,924,27,0,0,,,8493.58,0
9645080,24:01:05,24:01:05,931,28,0,0,,,8845.90,0
9645080,24:01:43,24:01:43,926,29,0,0,,,9222.19,0
9645080,24:02:03,24:02:03,4103,30,0,0,,,9409.03,0
9645080,24:02:19,24:02:19,4114,31,0,0,,,9571.94,0
9645080,24:03:00,24:03:00,941,32,0,0,,,10004.38,0
9645080,24:03:42,24:03:42,4115,33,0,0,,,10389.01,0
9645080,24:04:18,24:04:18,5187,34,0,0,,,10687.39,0
9645080,24:04:42,24:04:42,944,35,0,0,,,10910.09,0
9645080,24:05:07,24:05:07,848,36,0,0,,,11150.04,0
9645080,24:06:00,24:06:00,875,37,0,0,,,11619.68,1
9645080,24:07:21,24:07:21,923,38,0,0,,,12119.35,0
9645080,24:07:52,24:07:52,917,39,0,0,,,12312.93,0
9645080,24:08:29,24:08:29,228,40,0,0,,,12554.20,0
9645080,24:09:09,24:09:09,231,41,0,0,,,12813.64,0
9645080,24:10:28,24:10:28,249,42,0,0,,,13313.89,0
9645080,24:11:02,24:11:02,230,43,0,0,,,13534.23,0
9645080,24:11:28,24:11:28,232,44,0,0,,,13723.67,0
9645080,24:12:00,24:12:00,235,45,0,0,,,13960.60,1
9645080,24:12:27,24:12:27,635,46,0,0,,,14233.05,0
9645080,24:12:52,24:12:52,630,47,0,0,,,14479.98,0
9645080,24:13:21,24:13:21,640,48,0,0,,,14776.68,0
9645080,24:13:42,24:13:42,625,49,0,0,,,14996.38,0
9645080,24:14:24,24:14:24,628,50,0,0,,,15416.79,0
9645080,24:15:00,24:15:00,774,51,0,0,,,15769.59,1
9645080,24:15:23,24:15:23,619,52,0,0,,,16023.90,0
9645080,24:15:41,24:15:41,623,53,0,0,,,16227.56,0
9645080,24:16:00,24:16:00,627,54,0,0,,,16432.76,0
9645080,24:16:21,24:16:21,775,55,0,0,,,16679.20,0
9645080,24:16:40,24:16:40,6326,56,0,0,,,16877.34,0
9645080,24:17:10,24:17:10,633,57,0,0,,,17196.55,0
9645080,24:17:30,24:17:30,637,58,0,0,,,17408.78,0
9645080,24:18:00,24:18:00,620,59,0,0,,,17714.72,1
9645080,24:18:29,24:18:29,5718,60,0,0,,,17947.40,0
9645080,24:18:51,24:18:51,3417,61,0,0,,,18137.84,0
9645080,24:19:14,24:19:14,3416,62,0,0,,,18323.31,0
9645080,24:19:36,24:19:36,3415,63,0,0,,,18526.16,0
9645080,24:20:35,24:20:35,3425,64,0,0,,,19022.40,0
9645080,24:20:55,24:20:55,3413,65,0,0,,,19203.74,0
9645080,24:21:14,24:21:14,3410,66,0,0,,,19380.34,0
9645080,24:21:42,24:21:42,967,67,0,0,,,19624.68,0
9645080,24:22:00,24:22:00,5236,68,0,0,,,19789.23,1
9645080,24:24:00,24:24:00,965,69,0,0,,,20161.70,1
9645080,24:25:35,24:25:35,6294,70,0,0,,,20667.55,0
9645080,24:26:46,24:26:46,3732,71,0,0,,,21075.18,0
9645080,24:27:48,24:27:48,3616,72,0,0,,,21419.94,0
9645080,24:28:46,24:28:46,3424,73,0,0,,,21731.55,0
9645080,24:29:23,24:29:23,6271,74,0,0,,,21956.33,0
9645080,24:30:07,24:30:07,3427,75,0,0,,,22184.82,0
9645080,24:31:21,24:31:21,2098,76,0,0,,,22561.91,0
9645080,24:32:35,24:32:35,2094,77,0,0,,,22964.81,0
9645080,24:33:30,24:33:30,5224,78,0,0,,,23309.71,0
9645080,24:35:00,24:35:00,2475,79,0,0,,,23771.46,1
9645080,24:35:46,24:35:46,5338,80,0,0,,,23953.71,0
9645080,24:36:52,24:36:52,2500,81,0,0,,,24198.35,0
9645080,24:38:16,24:38:16,2494,82,0,0,,,24489.46,0
9645080,24:40:00,24:40:00,5556,83,1,0,,,24899.50,1
9648070,13:30:00,13:30:00,6332,1,0,0,,,0.00,1
9648070,13:31:29,13:31:29,5250,2,0,0,,,614.56,0
9648070,13:32:09,13:32:09,4339,3,0,0,,,869.30,0
9648070,13:32:46,13:32:46,4346,4,0,0,,,1141.56,0
9648070,13:33:05,13:33:05,4344,5,0,0,,,1274.57,0
9648070,13:33:52,13:33:52,4343,6,0,0,,,1549.60,0
9648070,13:34:32,13:34:32,4341,7,0,0,,,1817.89,0
9648070,13:36:10,13:36:10,5797,8,0,0,,,2434.16,0
9648070,13:36:41,13:36:41,5860,9,0,0,,,2666.22,0
9648070,13:38:14,13:38:14,4284,10,0,0,,,3300.32,0
9648070,13:38:35,13:38:35,4286,11,0,0,,,3435.68,0
9648070,13:39:02,13:39:02,4289,12,0,0,,,3623.84,0
9648070,13:39:25,13:39:25,4282,13,0,0,,,3778.74,0
9648070,13:40:42,13:40:42,4315,14,0,0,,,4265.11,0
9648070,13:41:22,13:41:22,4317,15,0,0,,,4549.66,0
9648070,13:43:00,13:43:00,4367,16,0,0,,,5127.37,1
9648070,13:45:03,13:45:03,4233,17,0,0,,,5898.43,0
9648070,13:45:31,13:45:31,4241,18,0,0,,,6062.38,0
9648070,13:46:07,13:46:07,4243,19,0,0,,,6306.46,0
9648070,13:46:36,13:46:36,4235,20,0,0,,,6483.26,0
9648070,13:47:12,13:47:12,4237,21,0,0,,,6727.20,0
9648070,13:49:36,13:49:36,4457,22,0,0,,,7503.41,0
9648070,13:50:43,13:50:43,4458,23,0,0,,,7921.30,0
9648070,13:52:05,13:52:05,4466,24,0,0,,,8419.98,0
9648070,13:52:49,13:52:49,4474,25,0,0,,,8748.40,0
9648070,13:53:51,13:53:51,6438,26,0,0,,,9201.63,0
9648070,13:54:29,13:54:29,6437,27,0,0,,,9475.28,0
9648070,13:56:00,13:56:00,4435,28,0,0,,,10128.09,1
9648070,13:56:32,13:56:32,4348,29,0,0,,,10453.09,0
9648070,13:57:24,13:57:24,4362,30,0,0,,,10741.21,0
9648070,13:58:54,13:58:54,4437,31,0,0,,,11649.03,0
9648070,13:59:28,13:59:28,4438,32,0,0,,,11996.92,0
9648070,14:00:11,14:00:11,4439,33,0,0,,,12449.61,0
9648070,14:01:10,14:01:10,4469,34,0,0,,,13048.00,0
9648070,14:02:52,14:02:52,4471,35,0,0,,,13650.41,0
9648070,14:03:26,14:03:26,4472,36,0,0,,,13886.33,0
9648070,14:03:49,14:03:49,4415,37,0,0,,,14121.84,0
9648070,14:04:06,14:04:06,4417,38,0,0,,,14301.75,0
9648070,14:04:51,14:04:51,4413,39,0,0,,,14697.55,0
9648070,14:05:28,14:05:28,4416,40,0,0,,,15108.21,0
9648070,14:06:20,14:06:20,4326,41,0,0,,,15654.19,0
9648070,14:07:00,14:07:00,4327,42,0,0,,,16063.79,1
9648070,14:07:27,14:07:27,4455,43,0,0,,,16226.04,0
9648070,14:08:01,14:08:01,4324,44,0,0,,,16434.37,0
9648070,14:09:00,14:09:00,4332,45,0,0,,,16754.00,0
9648070,14:10:08,14:10:08,4338,46,0,0,,,17134.25,0
9648070,14:10:45,14:10:45,4336,47,0,0,,,17333.06,0
9648070,14:11:25,14:11:25,4331,48,0,0,,,17570.89,0
9648070,14:13:31,14:13:31,5902,49,0,0,,,18269.42,0
9648070,14:14:36,14:14:36,5904,50,0,0,,,18614.01,0
9648070,14:15:25,14:15:25,4320,51,0,0,,,18859.29,0
9648070,14:16:12,14:16:12,4322,52,0,0,,,19157.41,0
9648070,14:18:00,14:18:00,4449,53,0,0,,,19701.98,1
9648070,14:21:07,14:21:07,4290,54,0,0,,,20988.39,0
9648070,14:22:13,14:22:13,4798,55,0,0,,,21408.66,0
9648070,14:22:47,14:22:47,4803,56,0,0,,,21672.90,0
9648070,14:23:17,14:23:17,4804,57,0,0,,,21869.16,0
9648070,14:24:20,14:24:20,4799,58,0,0,,,22278.41,0
9648070,14:24:40,14:24:40,4794,59,0,0,,,22381.31,0
9648070,14:25:06,14:25:06,4797,60,0,0,,,22508.54,0
9648070,14:28:00,14:28:00,5041,61,0,0,,,23392.41,1
9648070,14:31:07,14:31:07,4801,62,0,0,,,24126.54,0
9648070,14:31:49,14:31:49,4796,63,0,0,,,24400.52,0
9648070,14:32:49,14:32:49,4800,64,0,0,,,24694.51,0
9648070,14:33:45,14:33:45,4795,65,0,0,,,25018.89,0
9648070,14:34:19,14:34:19,4802,66,0,0,,,25205.17,0
9648070,14:36:38,14:36:38,4440,67,0,0,,,25989.12,0
9648070,14:40:00,14:40:00,4449,68,1,0,,,26969.52,1
9649010,22:07:00,22:07:00,473,1,0,0,,,0.00,1
9649010,22:07:54,22:07:54,481,2,0,0,,,382.87,0
9649010,22:08:29,22:08:29,476,3,0,0,,,648.93,0
9649010,22:08:57,22:08:57,482,4,0,0,,,856.10,0
9649010,22:09:16,22:09:16,477,5,0,0,,,965.12,0
9649010,22:09:58,22:09:58,479,6,0,0,,,1272.03,0
9649010,22:10:36,22:10:36,523,7,0,0,,,1557.45,0
9649010,22:10:57,22:10:57,519,8,0,0,,,1718.35,0
9649010,22:11:28,22:11:28,520,9,0,0,,,1932.99,0
9649010,22:12:14,22:12:14,518,10,0,0,,,2258.88,0
9649010,22:12:58,22:12:58,6318,11,0,0,,,2513.64,0
9649010,22:13:47,22:13:47,535,12,0,0,,,2768.47,0
9649010,22:14:15,22:14:15,551,13,0,0,,,2965.35,0
9649010,22:14:41,22:14:41,559,14,0,0,,,3166.30,0
9649010,22:15:12,22:15:12,538,15,0,0,,,3375.69,0
9649010,22:15:42,22:15:42,560,16,0,0,,,3578.19,0
9649010,22:16:21,22:16:21,545,17,0,0,,,3844.83,0
9649010,22:17:00,22:17:00,557,18,0,0,,,4095.26,1
9649010,22:17:40,22:17:40,530,19,0,0,,,4405.53,0
9649010,22:18:02,22:18:02,534,20,0,0,,,4597.63,0
9649010,22:18:25,22:18:25,540,21,0,0,,,4801.19,0
9649010,22:18:51,22:18:51,544,22,0,0,,,5007.86,0
9649010,22:19:17,22:19:17,547,23,0,0,,,5212.58,0
9649010,22:19:36,22:19:36,542,24,0,0,,,5373.99,0
9649010,22:20:04,22:20:04,556,25,0,0,,,5612.44,0
9649010,22:20:25,22:20:25,553,26,0,0,,,5784.37,0
9649010,22:20:53,22:20:53,531,27,0,0,,,5991.29,0
9649010,22:21:27,22:21:27,6519,28,0,0,,,6232.23,0
9649010,22:21:58,22:21:58,285,29,0,0,,,6397.00,0
9649010,22:22:42,22:22:42,280,30,0,0,,,6671.64,0
9649010,22:23:59,22:23:59,3234,31,0,0,,,6989.35,0
9649010,22:24:30,22:24:30,3233,32,0,0,,,7192.83,0
9649010,22:24:55,22:24:55,3238,33,0,0,,,7356.30,0
9649010,22:25:14,22:25:14,3236,34,0,0,,,7481.31,0
9649010,22:25:53,22:25:53,3718,35,0,0,,,7726.41,0
9649010,22:26:17,22:26:17,2203,36,0,0,,,7893.75,0
9649010,22:26:59,22:26:59,2206,37,0,0,,,8178.76,0
9649010,22:27:29,22:27:29,2207,38,0,0,,,8364.76,0
9649010,22:28:30,22:28:30,2197,39,0,0,,,8731.77,0
9649010,22:29:12,22:29:12,2199,40,0,0,,,8974.56,0
9649010,22:30:01,22:30:01,2193,41,0,0,,,9248.55,0
9649010,22:31:00,22:31:00,2191,42,0,0,,,9614.83,1
9649010,22:31:44,22:31:44,6108,43,0,0,,,9857.78,0
9649010,22:32:20,22:32:20,3380,44,0,0,,,10086.15,0
9649010,22:33:00,22:33:00,3375,45,0,0,,,10335.56,0
9649010,22:33:23,22:33:23,3373,46,0,0,,,10493.72,0
9649010,22:33:57,22:33:57,3376,47,0,0,,,10737.20,0
9649010,22:34:26,22:34:26,3368,48,0,0,,,10967.92,0
9649010,22:34:45,22:34:45,2847,49,0,0,,,11109.97,0
9649010,22:35:13,22:35:13,2846,50,0,0,,,11314.45,0
9649010,22:35:37,22:35:37,3075,51,0,0,,,11515.74,0
9649010,22:35:59,22:35:59,3775,52,0,0,,,11676.60,0
9649010,22:37:00,22:37:00,3773,53,0,0,,,12075.32,0
9649010,22:37:15,22:37:15,3745,54,0,0,,,12191.06,0
9649010,22:37:43,22:37:43,2867,55,0,0,,,12423.44,0
9649010,22:38:13,22:38:13,2880,56,0,0,,,12679.01,0
9649010,22:38:59,22:38:59,2863,57,0,0,,,13024.65,0
9649010,22:39:27,22:39:27,2875,58,0,0,,,13265.34,0
9649010,22:39:53,22:39:53,2869,59,0,0,,,13443.86,0
9649010,22:41:23,22:41:23,2864,60,0,0,,,13752.63,0
9649010,22:42:56,22:42:56,2874,61,0,0,,,14158.22,0
9649010,22:44:15,22:44:15,2871,62,0,0,,,14471.12,0
9649010,22:46:32,22:46:32,6511,63,0,0,,,14832.84,0
9649010,22:47:07,22:47:07,3685,64,0,0,,,14978.06,0
9649010,22:48:26,22:48:26,2511,65,0,0,,,15229.76,0
9649010,22:50:03,22:50:03,2487,66,0,0,,,15636.96,0
9649010,22:50:52,22:50:52,5224,67,0,0,,,15838.98,0
9649010,22:53:00,22:53:00,2475,68,0,0,,,16300.73,1
9649010,22:53:45,22:53:45,5338,69,0,0,,,16482.98,0
9649010,22:54:48,22:54:48,2500,70,0,0,,,16727.62,0
9649010,22:56:10,22:56:10,2494,71,0,0,,,17018.73,0
9649010,22:57:09,22:57:09,2737,72,0,0,,,17249.18,0
9649010,22:57:36,22:57:36,2739,73,0,0,,,17351.90,0
9649010,22:59:29,22:59:29,3714,74,0,0,,,17804.63,0
9649010,23:00:05,23:00:05,2988,75,0,0,,,17949.79,0
9649010,23:01:00,23:01:00,3700,76,1,0,,,18147.44,1
9650010,20:59:00,20:59:00,5259,1,0,0,,,0.00,1
9650010,20:59:54,20:59:54,1530,2,0,0,,,530.30,0
9650010,21:00:44,21:00:44,1531,3,0,0,,,930.30,0
9650010,21:01:17,21:01:17,1533,4,0,0,,,1218.90,0
9650010,21:01:47,21:01:47,1805,5,0,0,,,1494.24,0
9650010,21:03:00,21:03:00,1799,6,0,0,,,2242.99,1
9650010,21:03:17,21:03:17,1807,7,0,0,,,2451.37,0
9650010,21:04:49,21:04:49,1810,8,0,0,,,3500.11,0
9650010,21:08:03,21:08:03,1801,9,0,0,,,4884.03,0
9650010,21:09:04,21:09:04,1718,10,0,0,,,5312.17,0
9650010,21:10:00,21:10:00,1721,11,0,0,,,5716.72,1
9650010,21:10:18,21:10:18,1717,12,0,0,,,5884.50,0
9650010,21:10:41,21:10:41,1666,13,0,0,,,6089.44,0
9650010,21:11:00,21:11:00,1661,14,0,0,,,6269.91,0
9650010,21:11:21,21:11:21,1663,15,0,0,,,6456.54,0
9650010,21:11:48,21:11:48,1668,16,0,0,,,6672.97,0
9650010,21:13:09,21:13:09,1490,17,0,0,,,7431.52,0
9650010,21:14:00,21:14:00,1489,18,0,0,,,7899.10,0
9650010,21:14:31,21:14:31,1480,19,0,0,,,8199.24,0
9650010,21:15:03,21:15:03,1482,20,0,0,,,8518.63,0
9650010,21:15:33,21:15:33,1487,21,0,0,,,8821.67,0
9650010,21:15:48,21:15:48,1483,22,0,0,,,8970.71,0
9650010,21:16:45,21:16:45,1539,23,0,0,,,9470.05,0
9650010,21:17:35,21:17:35,1543,24,0,0,,,9915.54,0
9650010,21:18:18,21:18:18,1506,25,0,0,,,10357.97,0
9650010,21:19:11,21:19:11,1509,26,0,0,,,10898.22,0
9650010,21:19:28,21:19:28,1499,27,0,0,,,11077.01,0
9650010,21:19:55,21:19:55,1503,28,0,0,,,11300.56,0
9650010,21:20:58,21:20:58,1551,29,0,0,,,11866.68,0
9650010,21:21:10,21:21:10,1658,30,0,0,,,12027.32,0
9650010,21:21:40,21:21:40,1659,31,0,0,,,12417.73,0
9650010,21:22:24,21:22:24,1515,32,0,0,,,12981.13,0
9650010,21:22:48,21:22:48,1517,33,0,0,,,13299.23,0
9650010,21:23:06,21:23:06,1518,34,0,0,,,13560.69,0
9650010,21:23:38,21:23:38,1457,35,0,0,,,13976.82,0
9650010,21:24:48,21:24:48,1646,36,0,0,,,14900.38,0
9650010,21:24:58,21:24:58,1645,37,0,0,,,15059.04,0
9650010,21:25:54,21:25:54,1795,38,0,0,,,15784.62,0
9650010,21:26:17,21:26:17,1781,39,0,0,,,16108.73,0
9650010,21:26:26,21:26:26,1845,40,0,0,,,16237.13,0
9650010,21:27:00,21:27:00,1789,41,0,0,,,16684.41,1
9650010,21:29:39,21:29:39,1785,42,0,0,,,17302.77,0
9650010,21:33:50,21:33:50,1794,43,0,0,,,18365.07,0
9650010,21:34:53,21:34:53,1787,44,0,0,,,18667.71,0
9650010,21:36:45,21:36:45,1798,45,0,0,,,19133.81,0
9650010,21:37:29,21:37:29,1784,46,0,0,,,19314.58,0
9650010,21:38:32,21:38:32,1792,47,0,0,,,19584.16,0
9650010,21:39:32,21:39:32,5605,48,0,0,,,19861.29,0
9650010,21:42:00,21:42:00,1754,49,1,0,,,20517.85,1
9651020,16:40:00,16:40:00,2839,1,0,0,,,0.00,1
9651020,16:41:44,16:41:44,6100,2,0,0,,,499.95,0
9651020,16:44:43,16:44:43,2954,3,0,0,,,1331.81,0
9651020,16:46:05,16:46:05,6359,4,0,0,,,1699.21,0
9651020,16:47:20,16:47:20,6361,5,0,0,,,2003.40,0
9651020,16:49:49,16:49:49,2948,6,0,0,,,2762.07,0
9651020,16:50:57,16:50:57,6362,7,0,0,,,3064.95,0
9651020,16:51:30,16:51:30,6364,8,0,0,,,3223.44,0
9651020,16:52:34,16:52:34,2966,9,0,0,,,3530.16,0
9651020,16:55:28,16:55:28,3088,10,0,0,,,4058.14,0
9651020,16:56:05,16:56:05,3144,11,0,0,,,4269.27,0
9651020,16:57:24,16:57:24,6240,12,0,0,,,4713.92,0
9651020,16:58:43,16:58:43,2165,13,0,0,,,5098.08,0
9651020,16:59:50,16:59:50,3442,14,0,0,,,5462.18,0
9651020,17:00:30,17:00:30,3440,15,0,0,,,5698.11,0
9651020,17:01:16,17:01:16,5959,16,0,0,,,5978.96,0
9651020,17:03:00,17:03:00,5268,17,0,0,,,6499.00,1
9651020,17:03:55,17:03:55,5269,18,0,0,,,6803.01,0
9651020,17:04:24,17:04:24,5270,19,0,0,,,6984.96,0
9651020,17:04:44,17:04:44,3640,20,0,0,,,7108.62,0
9651020,17:05:28,17:05:28,2703,21,0,0,,,7292.43,0
9651020,17:06:02,17:06:02,5960,22,0,0,,,7509.81,0
9651020,17:07:21,17:07:21,2102,23,0,0,,,7917.61,0
9651020,17:07:56,17:07:56,2111,24,0,0,,,8120.85,0
9651020,17:08:42,17:08:42,2109,25,0,0,,,8344.46,0
9651020,17:09:00,17:09:00,2108,26,0,0,,,8441.82,1
9651020,17:09:46,17:09:46,2692,27,0,0,,,8701.89,0
9651020,17:10:32,17:10:32,2690,28,0,0,,,8938.34,0
9651020,17:11:18,17:11:18,2688,29,0,0,,,9171.09,0
9651020,17:13:17,17:13:17,2677,30,0,0,,,9794.14,0
9651020,17:13:40,17:13:40,2676,31,0,0,,,9907.94,0
9651020,17:14:19,17:14:19,2673,32,0,0,,,10125.01,0
9651020,17:15:09,17:15:09,2682,33,0,0,,,10388.32,0
9651020,17:15:38,17:15:38,2681,34,0,0,,,10560.05,0
9651020,17:16:28,17:16:28,6272,35,0,0,,,10828.91,0
9651020,17:17:17,17:17:17,2684,36,0,0,,,11077.34,0
9651020,17:19:00,17:19:00,2093,37,0,0,,,11445.95,1
9651020,17:23:12,17:23:12,6421,38,0,0,,,12286.38,0
9651020,17:24:09,17:24:09,6465,39,0,0,,,12560.28,0
9651020,17:26:00,17:26:00,2068,40,0,0,,,13088.99,1
9651020,17:26:52,17:26:52,6464,41,0,0,,,13387.41,0
9651020,17:28:08,17:28:08,2071,42,0,0,,,13774.48,0
9651020,17:28:57,17:28:57,2083,43,0,0,,,14021.23,0
9651020,17:29:24,17:29:24,2075,44,0,0,,,14153.98,0
9651020,17:30:26,17:30:26,2067,45,0,0,,,14445.42,0
9651020,17:31:16,17:31:16,2089,46,0,0,,,14730.29,0
9651020,17:31:45,17:31:45,2081,47,0,0,,,14874.06,0
9651020,17:32:41,17:32:41,3717,48,0,0,,,15161.97,0
9651020,17:33:34,17:33:34,3619,49,0,0,,,15441.05,0
9651020,17:34:33,17:34:33,3612,50,0,0,,,15755.97,0
9651020,17:36:09,17:36:09,3716,51,0,0,,,16295.96,0
9651020,17:37:15,17:37:15,2244,52,0,0,,,16630.77,0
9651020,17:37:41,17:37:41,2253,53,0,0,,,16764.16,0
9651020,17:40:00,17:40:00,6331,54,1,0,,,17418.38,1
9652070,13:26:00,13:26:00,2549,1,0,0,,,0.00,1
9652070,13:26:30,13:26:30,2544,2,0,0,,,173.64,0
9652070,13:27:49,13:27:49,3680,3,0,0,,,637.35,0
9652070,13:28:20,13:28:20,378,4,0,0,,,811.56,0
9652070,13:29:12,13:29:12,380,5,0,0,,,1094.61,0
9652070,13:30:01,13:30:01,379,6,0,0,,,1355.37,0
9652070,13:30:49,13:30:49,376,7,0,0,,,1634.46,0
9652070,13:31:56,13:31:56,357,8,0,0,,,1939.14,0
9652070,13:32:51,13:32:51,406,9,0,0,,,2205.04,0
9652070,13:33:46,13:33:46,762,10,0,0,,,2508.54,0
9652070,13:34:20,13:34:20,764,11,0,0,,,2708.46,0
9652070,13:34:56,13:34:56,584,12,0,0,,,2864.06,0
9652070,13:36:15,13:36:15,582,13,0,0,,,3149.01,0
9652070,13:36:51,13:36:51,6357,14,0,0,,,3303.58,0
9652070,13:38:17,13:38:17,6521,15,0,0,,,3757.46,0
9652070,13:39:18,13:39:18,5599,16,0,0,,,4054.73,0
9652070,13:39:43,13:39:43,355,17,0,0,,,4180.07,0
9652070,13:40:23,13:40:23,786,18,0,0,,,4375.53,0
9652070,13:42:00,13:42:00,659,19,0,0,,,4837.49,1
9652070,13:42:36,13:42:36,509,20,0,0,,,5050.06,0
9652070,13:43:13,13:43:13,508,21,0,0,,,5262.46,0
9652070,13:44:03,13:44:03,421,22,0,0,,,5541.29,0
9652070,13:44:33,13:44:33,418,23,0,0,,,5708.65,0
9652070,13:45:10,13:45:10,424,24,0,0,,,5909.35,0
9652070,13:46:26,13:46:26,427,25,0,0,,,6304.42,0
9652070,13:47:16,13:47:16,431,26,0,0,,,6579.67,0
9652070,13:48:20,13:48:20,417,27,0,0,,,6917.26,0
9652070,13:49:00,13:49:00,429,28,0,0,,,7109.00,1
9652070,13:49:37,13:49:37,412,29,0,0,,,7311.40,0
9652070,13:50:21,13:50:21,779,30,0,0,,,7550.46,0
9652070,13:50:45,13:50:45,277,31,0,0,,,7673.65,0
9652070,13:51:53,13:51:53,273,32,0,0,,,8036.91,0
9652070,13:52:58,13:52:58,271,33,0,0,,,8397.66,0
9652070,13:54:54,13:54:54,6352,34,0,0,,,8907.89,0
9652070,13:55:42,13:55:42,986,35,0,0,,,9181.62,0
9652070,13:56:36,13:56:36,6020,36,0,0,,,9446.76,0
9652070,13:59:00,13:59:00,6011,37,0,0,,,10089.29,1
9652070,14:00:26,14:00:26,6019,38,0,0,,,10399.18,0
9652070,14:02:43,14:02:43,982,39,0,0,,,10877.18,0
9652070,14:07:34,14:07:34,971,40,0,0,,,11868.48,0
9652070,14:08:34,14:08:34,950,41,0,0,,,12086.85,0
9652070,14:09:10,14:09:10,948,42,0,0,,,12217.50,0
9652070,14:10:00,14:10:00,947,43,0,0,,,12410.65,0
9652070,14:11:00,14:11:00,976,44,0,0,,,12641.86,1
9652070,14:12:31,14:12:31,3724,45,0,0,,,13199.04,0
9652070,14:13:34,14:13:34,3725,46,0,0,,,13605.89,0
9652070,14:14:00,14:14:00,2370,47,0,0,,,13775.63,0
9652070,14:14:40,14:14:40,2369,48,0,0,,,14016.92,0
9652070,14:15:02,14:15:02,2366,49,0,0,,,14162.25,0
9652070,14:15:31,14:15:31,2364,50,0,0,,,14342.53,0
9652070,14:16:11,14:16:11,6394,51,0,0,,,14612.47,0
9652070,14:16:57,14:16:57,2363,52,0,0,,,14906.39,0
9652070,14:17:19,14:17:19,2360,53,0,0,,,15059.83,0
9652070,14:17:44,14:17:44,2359,54,0,0,,,15225.30,0
9652070,14:18:42,14:18:42,3697,55,0,0,,,15622.09,0
9652070,14:19:32,14:19:32,2241,56,0,0,,,15945.42,0
9652070,14:20:06,14:20:06,2254,57,0,0,,,16155.21,0
9652070,14:22:00,14:22:00,5613,58,1,0,,,16833.41,1
9653070,23:33:00,23:33:00,862,1,0,0,,,0.00,1
9653070,23:34:53,23:34:53,3924,2,0,0,,,639.79,0
9653070,23:35:44,23:35:44,3922,3,0,0,,,973.57,0
9653070,23:36:43,23:36:43,3919,4,0,0,,,1333.22,0
9653070,23:37:18,23:37:18,3918,5,0,0,,,1562.13,0
9653070,23:37:42,23:37:42,3916,6,0,0,,,1725.76,0
9653070,23:38:14,23:38:14,3905,7,0,0,,,1929.68,0
9653070,23:38:47,23:38:47,3929,8,0,0,,,2134.63,0
9653070,23:39:40,23:39:40,3912,9,0,0,,,2519.25,0
9653070,23:40:21,23:40:21,3910,10,0,0,,,2774.56,0
9653070,23:41:04,23:41:04,3908,11,0,0,,,3066.76,0
9653070,23:41:33,23:41:33,3907,12,0,0,,,3263.25,0
9653070,23:42:16,23:42:16,3927,13,0,0,,,3561.34,0
9653070,23:43:00,23:43:00,3926,14,0,0,,,3843.11,1
9653070,23:45:06,23:45:06,5941,15,0,0,,,4230.35,0
9653070,23:46:56,23:46:56,4100,16,0,0,,,4583.70,0
9653070,23:48:34,23:48:34,4097,17,0,0,,,4904.99,0
9653070,23:50:24,23:50:24,4164,18,0,0,,,5253.05,0
9653070,23:51:16,23:51:16,4165,19,0,0,,,5419.52,0
9653070,23:52:48,23:52:48,5561,20,0,0,,,5659.44,0
9653070,23:54:03,23:54:03,4162,21,0,0,,,6076.78,0
9653070,23:54:38,23:54:38,4163,22,0,0,,,6322.27,0
9653070,23:55:16,23:55:16,4010,23,0,0,,,6613.01,0
9653070,23:55:52,23:55:52,3843,24,0,0,,,6859.04,0
9653070,23:56:14,23:56:14,3844,25,0,0,,,6993.84,0
9653070,23:56:50,23:56:50,3854,26,0,0,,,7215.24,0
9653070,23:57:35,23:57:35,3852,27,0,0,,,7528.78,0
9653070,23:57:56,23:57:56,3849,28,0,0,,,7684.44,0
9653070,23:58:24,23:58:24,3848,29,0,0,,,7881.97,0
9653070,23:59:17,23:59:17,3845,30,0,0,,,8236.34,0
9653070,24:00:33,24:00:33,3934,31,0,0,,,8773.80,0
9653070,24:01:06,24:01:06,3933,32,0,0,,,9000.62,0
9653070,24:01:33,24:01:33,5044,33,0,0,,,9199.59,0
9653070,24:02:06,24:02:06,5045,34,0,0,,,9439.36,0
9653070,24:02:29,24:02:29,5119,35,0,0,,,9613.66,0
9653070,24:02:57,24:02:57,5121,36,0,0,,,9821.29,0
9653070,24:04:22,24:04:22,4527,37,0,0,,,10368.33,0
9653070,24:04:41,24:04:41,4519,38,0,0,,,10503.83,0
9653070,24:05:04,24:05:04,4521,39,0,0,,,10671.08,0
9653070,24:06:22,24:06:22,4524,40,0,0,,,11226.06,0
9653070,24:07:32,24:07:32,4498,41,0,0,,,11650.04,0
9653070,24:07:58,24:07:58,4493,42,0,0,,,11829.39,0
9653070,24:08:37,24:08:37,4495,43,0,0,,,12047.41,0
9653070,24:08:55,24:08:55,4499,44,0,0,,,12172.81,0
9653070,24:09:23,24:09:23,4497,45,0,0,,,12363.84,0
9653070,24:10:00,24:10:00,4492,46,0,0,,,12550.77,1
9653070,24:11:47,24:11:47,5290,47,0,0,,,12937.32,0
9653070,24:12:15,24:12:15,5291,48,0,0,,,13101.00,0
9653070,24:14:12,24:14:12,4560,49,0,0,,,13572.75,0
9653070,24:15:06,24:15:06,4555,50,0,0,,,13867.29,0
9653070,24:16:28,24:16:28,4531,51,0,0,,,14242.81,0
9653070,24:17:47,24:17:47,4509,52,0,0,,,14585.42,0
9653070,24:18:41,24:18:41,4501,53,0,0,,,15032.09,0
9653070,24:19:27,24:19:27,4559,54,0,0,,,15412.40,0
9653070,24:20:03,24:20:03,3986,55,0,0,,,15683.71,0
9653070,24:20:13,24:20:13,3855,56,0,0,,,15776.36,0
9653070,24:20:44,24:20:44,3857,57,0,0,,,16060.64,0
9653070,24:21:00,24:21:00,3989,58,0,0,,,16202.87,1
9653070,24:21:44,24:21:44,3874,59,0,0,,,16490.02,0
9653070,24:22:21,24:22:21,3870,60,0,0,,,16715.58,0
9653070,24:22:42,24:22:42,3875,61,0,0,,,16864.46,0
9653070,24:23:52,24:23:52,6471,62,0,0,,,17299.96,0
9653070,24:24:42,24:24:42,4033,63,0,0,,,17621.95,0
9653070,24:25:32,24:25:32,4029,64,0,0,,,17958.59,0
9653070,24:26:06,24:26:06,4035,65,0,0,,,18194.97,0
9653070,24:27:09,24:27:09,4027,66,0,0,,,18615.05,0
9653070,24:27:40,24:27:40,4032,67,0,0,,,18834.00,0
9653070,24:28:14,24:28:14,3954,68,0,0,,,19041.18,0
9653070,24:28:51,24:28:51,3953,69,0,0,,,19297.40,0
9653070,24:29:38,24:29:38,4120,70,0,0,,,19605.57,0
9653070,24:31:57,24:31:57,3981,71,0,0,,,20298.88,0
9653070,24:34:05,24:34:05,6279,72,0,0,,,21715.62,0
9653070,24:34:24,24:34:24,6277,73,0,0,,,21911.96,0
9653070,24:35:00,24:35:00,4082,74,1,0,,,22303.41,1
9654070,15:55:00,15:55:00,5556,1,0,0,,,0.00,1
9654070,15:56:02,15:56:02,2495,2,0,0,,,221.11,0
9654070,15:58:01,15:58:01,2501,3,0,0,,,607.87,0
9654070,15:58:52,15:58:52,3637,4,0,0,,,786.45,0
9654070,16:00:00,16:00:00,2477,5,0,0,,,997.47,1
9654070,16:01:50,16:01:50,2486,6,0,0,,,1460.82,0
9654070,16:03:21,16:03:21,3613,7,0,0,,,1853.91,0
9654070,16:04:51,16:04:51,2099,8,0,0,,,2214.20,0
9654070,16:06:13,16:06:13,3426,9,0,0,,,2543.01,0
9654070,16:07:11,16:07:11,3405,10,0,0,,,2799.37,0
9654070,16:08:41,16:08:41,3406,11,0,0,,,3156.92,0
9654070,16:10:00,16:10:00,3617,12,0,0,,,3485.11,0
9654070,16:10:57,16:10:57,3421,13,0,0,,,3742.74,0
9654070,16:11:42,16:11:42,3408,14,0,0,,,3932.35,0
9654070,16:12:56,16:12:56,964,15,0,0,,,4218.82,0
9654070,16:15:00,16:15:00,969,16,0,0,,,4662.23,1
9654070,16:16:00,16:16:00,966,17,0,0,,,5006.12,1
9654070,16:16:18,16:16:18,968,18,0,0,,,5172.38,0
9654070,16:16:46,16:16:46,3411,19,0,0,,,5365.86,0
9654070,16:17:08,16:17:08,3412,20,0,0,,,5540.92,0
9654070,16:17:38,16:17:38,3618,21,0,0,,,5805.29,0
9654070,16:18:22,16:18:22,3414,22,0,0,,,6200.65,0
9654070,16:18:50,16:18:50,3420,23,0,0,,,6470.49,0
9654070,16:19:10,16:19:10,3418,24,0,0,,,6647.11,0
9654070,16:19:32,16:19:32,636,25,0,0,,,6845.99,0
9654070,16:20:00,16:20:00,621,26,0,0,,,7081.14,1
9654070,16:20:59,16:20:59,638,27,0,0,,,7348.86,0
9654070,16:21:39,16:21:39,632,28,0,0,,,7530.95,0
9654070,16:23:02,16:23:02,6325,29,0,0,,,7893.70,0
9654070,16:23:45,16:23:45,772,30,0,0,,,8110.58,0
9654070,16:24:17,16:24:17,626,31,0,0,,,8258.16,0
9654070,16:25:09,16:25:09,622,32,0,0,,,8496.15,0
9654070,16:25:52,16:25:52,618,33,0,0,,,8715.29,0
9654070,16:27:00,16:27:00,773,34,0,0,,,9030.68,1
9654070,16:27:35,16:27:35,629,35,0,0,,,9325.19,0
9654070,16:28:20,16:28:20,624,36,0,0,,,9679.77,0
9654070,16:28:55,16:28:55,639,37,0,0,,,9986.25,0
9654070,16:29:40,16:29:40,631,38,0,0,,,10337.31,0
9654070,16:30:06,16:30:06,634,39,0,0,,,10546.93,0
9654070,16:30:37,16:30:37,234,40,0,0,,,10797.73,0
9654070,16:31:00,16:31:00,233,41,0,0,,,10988.69,1
9654070,16:31:42,16:31:42,229,42,0,0,,,11170.89,0
9654070,16:32:44,16:32:44,6265,43,0,0,,,11458.19,0
9654070,16:34:01,16:34:01,250,44,0,0,,,11780.46,0
9654070,16:35:38,16:35:38,227,45,0,0,,,12219.16,0
9654070,16:36:44,16:36:44,916,46,0,0,,,12476.22,0
9654070,16:39:00,16:39:00,872,47,0,0,,,13061.13,1
9654070,16:40:35,16:40:35,847,48,0,0,,,13517.98,0
9654070,16:41:20,16:41:20,927,49,0,0,,,13751.92,0
9654070,16:42:11,16:42:11,922,50,0,0,,,14006.90,0
9654070,16:42:52,16:42:52,5185,51,0,0,,,14213.40,0
9654070,16:44:24,16:44:24,929,52,0,0,,,14697.35,0
9654070,16:45:12,16:45:12,932,53,0,0,,,14956.68,0
9654070,16:45:57,16:45:57,928,54,0,0,,,15182.23,0
9654070,16:47:15,16:47:15,5186,55,0,0,,,15575.81,0
9654070,16:48:17,16:48:17,930,56,0,0,,,15886.21,0
9654070,16:49:46,16:49:46,6231,57,0,0,,,16334.05,0
9654070,16:51:30,16:51:30,6264,58,0,0,,,16922.70,0
9654070,16:52:01,16:52:01,919,59,0,0,,,17140.40,0
9654070,16:53:06,16:53:06,4111,60,0,0,,,17515.11,0
9654070,16:54:09,16:54:09,4102,61,0,0,,,17883.04,0
9654070,16:54:40,16:54:40,4108,62,0,0,,,18079.62,0
9654070,16:55:42,16:55:42,4105,63,0,0,,,18433.66,0
9654070,16:56:53,16:56:53,4107,64,0,0,,,18876.95,0
9654070,16:57:47,16:57:47,4112,65,0,0,,,19231.61,0
9654070,16:58:41,16:58:41,4557,66,0,0,,,19564.95,0
9654070,16:59:32,16:59:32,4563,67,0,0,,,19886.15,0
9654070,17:01:00,17:01:00,4566,68,0,0,,,20358.25,1
9654070,17:02:03,17:02:03,4550,69,0,0,,,20646.31,0
9654070,17:02:37,17:02:37,4554,70,0,0,,,20788.55,0
9654070,17:04:00,17:04:00,4568,71,0,0,,,21166.57,0
9654070,17:05:00,17:05:00,6324,72,0,0,,,21439.02,0
9654070,17:05:52,17:05:52,4560,73,0,0,,,21633.50,0
9654070,17:06:56,17:06:56,4555,74,0,0,,,21928.04,0
9654070,17:08:33,17:08:33,4531,75,0,0,,,22303.56,0
9654070,17:10:00,17:10:00,4507,76,1,0,,,22606.04,1
9655020,07:22:00,07:22:00,6336,1,0,0,,,0.00,1
9655020,07:28:57,07:28:57,2842,2,0,0,,,2508.84,0
9655020,07:31:55,07:31:55,2144,3,0,0,,,3148.98,0
9655020,07:32:23,07:32:23,2147,4,0,0,,,3375.47,0
9655020,07:32:46,07:32:46,2149,5,0,0,,,3586.47,0
9655020,07:33:11,07:33:11,2151,6,0,0,,,3821.36,0
9655020,07:33:54,07:33:54,2153,7,0,0,,,4193.00,0
9655020,07:34:17,07:34:17,2140,8,0,0,,,4401.18,0
9655020,07:34:42,07:34:42,2158,9,0,0,,,4638.65,0
9655020,07:35:00,07:35:00,6233,10,0,0,,,4805.92,1
9655020,07:35:51,07:35:51,2134,11,0,0,,,5090.51,0
9655020,07:36:29,07:36:29,2162,12,0,0,,,5289.42,0
9655020,07:37:13,07:37:13,2166,13,0,0,,,5506.81,0
9655020,07:38:08,07:38:08,2163,14,0,0,,,5718.76,0
9655020,07:39:00,07:39:00,2160,15,0,0,,,5976.18,1
9655020,07:39:28,07:39:28,2138,16,0,0,,,6289.14,0
9655020,07:39:48,07:39:48,2169,17,0,0,,,6490.75,0
9655020,07:40:08,07:40:08,2155,18,0,0,,,6707.44,0
9655020,07:40:26,07:40:26,2154,19,0,0,,,6899.13,0
9655020,07:40:45,07:40:45,3391,20,0,0,,,7052.18,0
9655020,07:41:00,07:41:00,3385,21,0,0,,,7210.16,0
9655020,07:41:18,07:41:18,3384,22,0,0,,,7392.38,0
9655020,07:41:45,07:41:45,3303,23,0,0,,,7637.35,0
9655020,07:42:30,07:42:30,3394,24,0,0,,,7935.78,0
9655020,07:43:23,07:43:23,3386,25,0,0,,,8350.87,0
9655020,07:43:56,07:43:56,2523,26,0,0,,,8570.12,0
9655020,07:46:00,07:46:00,2522,27,1,0,,,9767.51,1
9656010,23:31:00,23:31:00,957,1,0,0,,,0.00,1
9656010,23:31:51,23:31:51,983,2,0,0,,,345.47,0
9656010,23:33:23,23:33:23,958,3,0,0,,,944.57,0
9656010,23:35:06,23:35:06,982,4,0,0,,,1514.89,0
9656010,23:38:00,23:38:00,971,5,0,0,,,2506.19,0
9656010,23:38:35,23:38:35,950,6,0,0,,,2724.56,0
9656010,23:38:57,23:38:57,948,7,0,0,,,2855.21,0
9656010,23:39:27,23:39:27,947,8,0,0,,,3048.36,0
9656010,23:40:00,23:40:00,975,9,0,0,,,3256.66,1
9656010,23:41:00,23:41:00,2175,10,0,0,,,3743.11,1
9656010,23:41:55,23:41:55,2182,11,0,0,,,3961.01,0
9656010,23:43:20,23:43:20,3615,12,0,0,,,4262.66,0
9656010,23:44:00,23:44:00,2172,13,0,0,,,4389.90,1
9656010,23:44:31,23:44:31,2177,14,0,0,,,4551.99,0
9656010,23:45:33,23:45:33,2179,15,0,0,,,4882.07,0
9656010,23:46:56,23:46:56,2170,16,0,0,,,5246.71,0
9656010,23:47:59,23:47:59,5305,17,0,0,,,5748.27,0
9656010,23:48:20,23:48:20,3702,18,0,0,,,5910.30,0
9656010,23:48:58,23:48:58,3601,19,0,0,,,6132.63,0
9656010,23:51:44,23:51:44,3153,20,0,0,,,6652.27,0
9656010,23:52:04,23:52:04,3110,21,0,0,,,6807.00,0
9656010,23:52:43,23:52:43,3081,22,0,0,,,7129.91,0
9656010,23:53:14,23:53:14,3152,23,0,0,,,7347.89,0
9656010,23:53:40,23:53:40,3129,24,0,0,,,7523.32,0
9656010,23:53:57,23:53:57,3134,25,0,0,,,7673.68,0
9656010,23:54:38,23:54:38,3155,26,0,0,,,7974.31,0
9656010,23:55:15,23:55:15,3115,27,0,0,,,8300.82,0
9656010,23:56:25,23:56:25,6400,28,0,0,,,8752.52,0
9656010,23:57:01,23:57:01,3141,29,0,0,,,9045.80,0
9656010,23:57:30,23:57:30,3084,30,0,0,,,9336.74,0
9656010,23:58:03,23:58:03,3116,31,0,0,,,9638.93,0
9656010,23:58:27,23:58:27,3684,32,0,0,,,9825.48,0
9656010,23:59:05,23:59:05,5267,33,0,0,,,10094.84,0
9656010,23:59:23,23:59:23,3156,34,0,0,,,10256.44,0
9656010,23:59:42,23:59:42,3151,35,0,0,,,10433.62,0
9656010,24:00:21,24:00:21,3111,36,0,0,,,10636.55,0
9656010,24:01:00,24:01:00,5266,37,0,0,,,10949.91,1
9656010,24:01:33,24:01:33,3118,38,0,0,,,11214.59,0
9656010,24:01:58,24:01:58,3133,39,0,0,,,11404.03,0
9656010,24:02:20,24:02:20,3125,40,0,0,,,11580.10,0
9656010,24:03:19,24:03:19,3137,41,0,0,,,11958.38,0
9656010,24:03:46,24:03:46,3136,42,0,0,,,12158.66,0
9656010,24:04:33,24:04:33,3086,43,0,0,,,12510.23,0
9656010,24:05:25,24:05:25,3087,44,0,0,,,12925.76,0
9656010,24:06:05,24:06:05,3139,45,0,0,,,13233.85,0
9656010,24:06:34,24:06:34,3638,46,0,0,,,13457.43,0
9656010,24:08:42,24:08:42,3639,47,0,0,,,14261.84,0
9656010,24:10:24,24:10:24,5299,48,0,0,,,14866.61,0
9656010,24:11:00,24:11:00,3669,49,0,0,,,15137.08,1
9656010,24:12:02,24:12:02,6301,50,0,0,,,15502.32,0
9656010,24:12:32,24:12:32,6303,51,0,0,,,15694.77,0
9656010,24:13:19,24:13:19,2808,52,0,0,,,15927.34,0
9656010,24:14:19,24:14:19,2801,53,0,0,,,16334.54,0
9656010,24:15:00,24:15:00,2804,54,0,0,,,16585.49,1
9656010,24:16:11,24:16:11,3098,55,0,0,,,17094.66,0
9656010,24:16:33,24:16:33,3142,56,0,0,,,17271.50,0
9656010,24:17:04,24:17:04,6290,57,0,0,,,17500.88,0
9656010,24:17:34,24:17:34,3099,58,0,0,,,17764.67,0
9656010,24:17:52,24:17:52,3101,59,0,0,,,17922.63,0
9656010,24:18:13,24:18:13,6354,60,0,0,,,18069.45,0
9656010,24:18:52,24:18:52,5297,61,0,0,,,18400.91,0
9656010,24:19:25,24:19:25,3642,62,0,0,,,18650.07,0
9656010,24:19:58,24:19:58,3103,63,0,0,,,18911.57,0
9656010,24:20:24,24:20:24,3104,64,0,0,,,19104.63,0
9656010,24:20:46,24:20:46,3107,65,0,0,,,19275.86,0
9656010,24:21:12,24:21:12,3154,66,0,0,,,19479.24,0
9656010,24:21:31,24:21:31,3109,67,0,0,,,19646.19,0
9656010,24:22:06,24:22:06,3119,68,0,0,,,19882.60,0
9656010,24:22:59,24:22:59,3721,69,0,0,,,20310.21,0
9656010,24:24:00,24:24:00,5308,70,1,0,,,20790.81,1
9657070,14:00:00,14:00:00,4668,1,0,0,,,0.00,1
9657070,14:01:59,14:01:59,5194,2,0,0,,,841.16,0
9657070,14:02:23,14:02:23,4618,3,0,0,,,1012.45,0
9657070,14:02:51,14:02:51,4626,4,0,0,,,1226.92,0
9657070,14:03:53,14:03:53,4620,5,0,0,,,1657.35,0
9657070,14:06:00,14:06:00,4646,6,0,0,,,2489.10,1
9657070,14:06:42,14:06:42,4644,7,0,0,,,2825.13,0
9657070,14:07:39,14:07:39,4642,8,0,0,,,3247.20,0
9657070,14:08:46,14:08:46,1680,9,0,0,,,3743.25,0
9657070,14:10:00,14:10:00,6218,10,0,0,,,4325.23,1
9657070,14:11:33,14:11:33,1684,11,0,0,,,4869.92,0
9657070,14:12:53,14:12:53,1678,12,0,0,,,5356.56,0
9657070,14:13:37,14:13:37,1686,13,0,0,,,5610.41,0
9657070,14:14:51,14:14:51,1676,14,0,0,,,5998.02,0
9657070,14:16:27,14:16:27,1705,15,0,0,,,6567.78,0
9657070,14:19:00,14:19:00,1752,16,0,0,,,7390.85,1
9657070,14:20:34,14:20:34,1702,17,0,0,,,7933.24,0
9657070,14:21:29,14:21:29,5280,18,0,0,,,8272.10,0
9657070,14:22:38,14:22:38,1682,19,0,0,,,8690.92,0
9657070,14:24:10,14:24:10,1697,20,0,0,,,9277.25,0
9657070,14:24:53,14:24:53,5223,21,0,0,,,9551.76,0
9657070,14:26:00,14:26:00,1691,22,0,0,,,9941.95,1
9657070,14:27:22,14:27:22,5281,23,0,0,,,10368.00,0
9657070,14:28:31,14:28:31,5282,24,0,0,,,10715.36,0
9657070,14:29:50,14:29:50,5283,25,0,0,,,11105.64,0
9657070,14:31:10,14:31:10,1692,26,0,0,,,11537.61,0
9657070,14:32:47,14:32:47,5254,27,0,0,,,11981.24,0
9657070,14:33:59,14:33:59,5255,28,0,0,,,12253.80,0
9657070,14:35:15,14:35:15,5256,29,0,0,,,12622.97,0
9657070,14:36:49,14:36:49,1583,30,0,0,,,13023.73,0
9657070,14:38:08,14:38:08,1479,31,0,0,,,13471.44,0
9657070,14:39:02,14:39:02,5257,32,0,0,,,13817.32,0
9657070,14:40:31,14:40:31,1687,33,0,0,,,14350.41,0
9657070,14:41:43,14:41:43,1698,34,0,0,,,14791.65,0
9657070,14:42:58,14:42:58,4901,35,0,0,,,15226.47,0
9657070,14:43:30,14:43:30,4895,36,0,0,,,15428.43,0
9657070,14:44:06,14:44:06,4898,37,0,0,,,15640.63,0
9657070,14:44:51,14:44:51,4903,38,0,0,,,15907.21,0
9657070,14:46:47,14:46:47,6525,39,0,0,,,16516.79,0
9657070,14:47:50,14:47:50,6250,40,0,0,,,16864.92,0
9657070,14:48:44,14:48:44,6252,41,0,0,,,17163.34,0
9657070,14:49:52,14:49:52,6254,42,0,0,,,17587.57,0
9657070,14:50:28,14:50:28,6255,43,0,0,,,17807.63,0
9657070,14:51:34,14:51:34,4443,44,0,0,,,18200.50,0
9657070,14:52:33,14:52:33,4702,45,0,0,,,18490.22,0
9657070,14:53:54,14:53:54,4232,46,0,0,,,18884.71,0
9657070,14:54:54,14:54:54,5550,47,0,0,,,19251.85,0
9657070,14:56:05,14:56:05,4765,48,0,0,,,19617.57,0
9657070,14:57:55,14:57:55,5210,49,0,0,,,20114.27,0
9657070,14:58:48,14:58:48,4787,50,0,0,,,20431.95,0
9657070,14:59:38,14:59:38,4776,51,0,0,,,20711.78,0
9657070,15:00:53,15:00:53,4257,52,0,0,,,21095.80,0
9657070,15:02:01,15:02:01,4255,53,0,0,,,21492.90,0
9657070,15:03:00,15:03:00,4254,54,0,0,,,21842.71,0
9657070,15:03:45,15:03:45,4252,55,0,0,,,22087.82,0
9657070,15:04:11,15:04:11,4250,56,0,0,,,22249.10,0
9657070,15:05:37,15:05:37,4274,57,0,0,,,22694.31,0
9657070,15:06:46,15:06:46,4260,58,0,0,,,23114.64,0
9657070,15:07:21,15:07:21,5228,59,0,0,,,23345.79,0
9657070,15:08:59,15:08:59,4265,60,0,0,,,23939.60,0
9657070,15:09:32,15:09:32,4270,61,0,0,,,24123.37,0
9657070,15:10:58,15:10:58,5763,62,0,0,,,24590.89,0
9657070,15:13:00,15:13:00,4370,63,1,0,,,25183.57,1
9658010,09:35:00,09:35:00,473,1,0,0,,,0.00,1
9658010,09:36:07,09:36:07,481,2,0,0,,,382.87,0
9658010,09:36:51,09:36:51,476,3,0,0,,,648.93,0
9658010,09:37:27,09:37:27,482,4,0,0,,,856.10,0
9658010,09:37:50,09:37:50,477,5,0,0,,,965.12,0
9658010,09:38:43,09:38:43,479,6,0,0,,,1272.03,0
9658010,09:39:30,09:39:30,523,7,0,0,,,1557.45,0
9658010,09:39:57,09:39:57,519,8,0,0,,,1718.35,0
9658010,09:40:28,09:40:28,520,9,0,0,,,1932.99,0
9658010,09:41:14,09:41:14,518,10,0,0,,,2258.88,0
9658010,09:41:58,09:41:58,6318,11,0,0,,,2513.64,0
9658010,09:42:47,09:42:47,535,12,0,0,,,2768.47,0
9658010,09:43:15,09:43:15,551,13,0,0,,,2965.35,0
9658010,09:43:41,09:43:41,559,14,0,0,,,3166.30,0
9658010,09:44:12,09:44:12,538,15,0,0,,,3375.69,0
9658010,09:44:42,09:44:42,560,16,0,0,,,3578.19,0
9658010,09:45:21,09:45:21,545,17,0,0,,,3844.83,0
9658010,09:46:00,09:46:00,557,18,0,0,,,4095.26,1
9658010,09:46:50,09:46:50,530,19,0,0,,,4405.53,0
9658010,09:47:17,09:47:17,534,20,0,0,,,4597.63,0
9658010,09:47:47,09:47:47,540,21,0,0,,,4801.19,0
9658010,09:48:19,09:48:19,544,22,0,0,,,5007.86,0
9658010,09:48:51,09:48:51,547,23,0,0,,,5212.58,0
9658010,09:49:15,09:49:15,542,24,0,0,,,5373.99,0
9658010,09:49:50,09:49:50,556,25,0,0,,,5612.44,0
9658010,09:50:17,09:50:17,553,26,0,0,,,5784.37,0
9658010,09:50:51,09:50:51,531,27,0,0,,,5991.29,0
9658010,09:51:30,09:51:30,6519,28,0,0,,,6232.23,0
9658010,09:52:03,09:52:03,285,29,0,0,,,6397.00,0
9658010,09:52:52,09:52:52,280,30,0,0,,,6671.64,0
9658010,09:54:17,09:54:17,3234,31,0,0,,,6989.35,0
9658010,09:54:51,09:54:51,3233,32,0,0,,,7192.83,0
9658010,09:55:18,09:55:18,3238,33,0,0,,,7356.30,0
9658010,09:55:39,09:55:39,3236,34,0,0,,,7481.31,0
9658010,09:56:22,09:56:22,3718,35,0,0,,,7726.41,0
9658010,09:56:49,09:56:49,2203,36,0,0,,,7893.75,0
9658010,09:57:35,09:57:35,2206,37,0,0,,,8178.76,0
9658010,09:58:08,09:58:08,2207,38,0,0,,,8364.76,0
9658010,09:59:15,09:59:15,2197,39,0,0,,,8731.77,0
9658010,10:00:01,10:00:01,2199,40,0,0,,,8974.56,0
9658010,10:00:56,10:00:56,2193,41,0,0,,,9248.55,0
9658010,10:02:00,10:02:00,2191,42,0,0,,,9614.83,1
9658010,10:02:44,10:02:44,6108,43,0,0,,,9857.78,0
9658010,10:03:20,10:03:20,3380,44,0,0,,,10086.15,0
9658010,10:04:00,10:04:00,3375,45,0,0,,,10335.56,0
9658010,10:04:23,10:04:23,3373,46,0,0,,,10493.72,0
9658010,10:04:57,10:04:57,3376,47,0,0,,,10737.20,0
9658010,10:05:47,10:05:47,3368,48,0,0,,,10967.92,0
9658010,10:06:23,10:06:23,2847,49,0,0,,,11109.97,0
9658010,10:07:15,10:07:15,2846,50,0,0,,,11314.45,0
9658010,10:07:58,10:07:58,3075,51,0,0,,,11515.74,0
9658010,10:08:38,10:08:38,3775,52,0,0,,,11676.60,0
9658010,10:10:30,10:10:30,3773,53,0,0,,,12075.32,0
9658010,10:10:57,10:10:57,3745,54,0,0,,,12191.06,0
9658010,10:11:49,10:11:49,2867,55,0,0,,,12423.44,0
9658010,10:12:45,10:12:45,2880,56,0,0,,,12679.01,0
9658010,10:14:08,10:14:08,2863,57,0,0,,,13024.65,0
9658010,10:15:00,10:15:00,2875,58,0,0,,,13265.34,0
9658010,10:15:48,10:15:48,2869,59,0,0,,,13443.86,0
9658010,10:17:10,10:17:10,2864,60,0,0,,,13752.63,0
9658010,10:18:29,10:18:29,2874,61,0,0,,,14158.22,0
9658010,10:19:36,10:19:36,2871,62,0,0,,,14471.12,0
9658010,10:21:31,10:21:31,6511,63,0,0,,,14832.84,0
9658010,10:22:01,10:22:01,3685,64,0,0,,,14978.06,0
9658010,10:23:08,10:23:08,2511,65,0,0,,,15229.76,0
9658010,10:24:30,10:24:30,2487,66,0,0,,,15636.96,0
9658010,10:25:11,10:25:11,5224,67,0,0,,,15838.98,0
9658010,10:27:00,10:27:00,2475,68,0,0,,,16300.73,1
9658010,10:27:50,10:27:50,5338,69,0,0,,,16482.98,0
9658010,10:29:02,10:29:02,2500,70,0,0,,,16727.62,0
9658010,10:30:33,10:30:33,2494,71,0,0,,,17018.73,0
9658010,10:31:40,10:31:40,2737,72,0,0,,,17249.18,0
9658010,10:32:10,10:32:10,2739,73,0,0,,,17351.90,0
9658010,10:34:18,10:34:18,3714,74,0,0,,,17804.63,0
9658010,10:34:58,10:34:58,2988,75,0,0,,,17949.79,0
9658010,10:36:00,10:36:00,3700,76,1,0,,,18147.44,1
9660040,15:12:00,15:12:00,3825,1,0,0,,,0.00,1
9660040,15:12:37,15:12:37,4480,2,0,0,,,281.99,0
9660040,15:13:01,15:13:01,6026,3,0,0,,,469.79,0
9660040,15:13:31,15:13:31,4478,4,0,0,,,673.47,0
9660040,15:14:28,15:14:28,4481,5,0,0,,,1074.55,0
9660040,15:15:17,15:15:17,4560,6,0,0,,,1349.87,0
9660040,15:15:57,15:15:57,4555,7,0,0,,,1644.41,0
9660040,15:16:43,15:16:43,4501,8,0,0,,,2019.16,0
9660040,15:17:25,15:17:25,6370,9,0,0,,,2296.99,0
9660040,15:18:05,15:18:05,4533,10,0,0,,,2735.92,0
9660040,15:18:50,15:18:50,4549,11,0,0,,,3146.72,0
9660040,15:19:14,15:19:14,4538,12,0,0,,,3346.22,0
9660040,15:19:36,15:19:36,6371,13,0,0,,,3581.47,0
9660040,15:20:13,15:20:13,4526,14,0,0,,,3906.69,0
9660040,15:20:58,15:20:58,5120,15,0,0,,,4367.55,0
9660040,15:21:27,15:21:27,5118,16,0,0,,,4603.46,0
9660040,15:22:04,15:22:04,5046,17,0,0,,,4904.66,0
9660040,15:22:23,15:22:23,4155,18,0,0,,,5042.85,0
9660040,15:22:50,15:22:50,3932,19,0,0,,,5245.77,0
9660040,15:23:18,15:23:18,3935,20,0,0,,,5475.21,0
9660040,15:24:23,15:24:23,3846,21,0,0,,,5985.39,0
9660040,15:25:09,15:25:09,3847,22,0,0,,,6332.83,0
9660040,15:25:32,15:25:32,3850,23,0,0,,,6524.74,0
9660040,15:26:00,15:26:00,3853,24,0,0,,,6734.20,0
9660040,15:26:41,15:26:41,3851,25,0,0,,,7054.38,0
9660040,15:27:18,15:27:18,3841,26,0,0,,,7303.35,0
9660040,15:27:36,15:27:36,3842,27,0,0,,,7449.50,0
9660040,15:28:06,15:28:06,4009,28,0,0,,,7650.60,0
9660040,15:29:00,15:29:00,4164,29,0,0,,,8075.88,1
9660040,15:30:00,15:30:00,4165,30,0,0,,,8242.35,0
9660040,15:31:46,15:31:46,5561,31,0,0,,,8482.27,0
9660040,15:33:49,15:33:49,4162,32,0,0,,,8899.61,0
9660040,15:34:51,15:34:51,4163,33,0,0,,,9145.10,0
9660040,15:35:33,15:35:33,4010,34,0,0,,,9435.84,0
9660040,15:36:15,15:36:15,4008,35,0,0,,,9690.25,0
9660040,15:36:54,15:36:54,3990,36,0,0,,,9959.24,0
9660040,15:37:30,15:37:30,4129,37,0,0,,,10212.36,0
9660040,15:40:21,15:40:21,3936,38,0,0,,,11258.64,0
9660040,15:41:50,15:41:50,4160,39,0,0,,,11851.16,0
9660040,15:43:15,15:43:15,4124,40,0,0,,,12373.59,0
9660040,15:44:00,15:44:00,4122,41,1,0,,,12643.92,1
9661010,17:20:00,17:20:00,5559,1,0,0,,,0.00,1
9661010,17:20:50,17:20:50,2033,2,0,0,,,215.71,0
9661010,17:22:00,17:22:00,6295,3,0,0,,,537.47,0
9661010,17:22:47,17:22:47,6200,4,0,0,,,768.52,0
9661010,17:23:26,17:23:26,2486,5,0,0,,,951.85,0
9661010,17:25:00,17:25:00,3677,6,0,0,,,1384.15,1
9661010,17:26:57,17:26:57,3666,7,0,0,,,1896.36,0
9661010,17:28:08,17:28:08,5557,8,0,0,,,2175.83,0
9661010,17:29:26,17:29:26,6268,9,0,0,,,2530.44,0
9661010,17:30:41,17:30:41,6270,10,0,0,,,2870.33,0
9661010,17:32:43,17:32:43,3547,11,0,0,,,3355.63,0
9661010,17:33:49,17:33:49,3549,12,0,0,,,3656.37,0
9661010,17:35:39,17:35:39,6228,13,0,0,,,4093.65,0
9661010,17:38:12,17:38:12,3567,14,0,0,,,4678.09,0
9661010,17:39:00,17:39:00,6418,15,0,0,,,4899.24,1
9661010,17:40:31,17:40:31,3672,16,0,0,,,5445.96,0
9661010,17:42:00,17:42:00,3644,17,0,0,,,6027.30,1
9661010,17:43:04,17:43:04,6416,18,0,0,,,6330.97,0
9661010,17:44:04,17:44:04,5545,19,0,0,,,6645.52,0
9661010,17:45:34,17:45:34,725,20,0,0,,,7089.02,0
9661010,17:47:21,17:47:21,6415,21,0,0,,,7597.43,0
9661010,17:48:03,17:48:03,718,22,0,0,,,7802.03,0
9661010,17:49:11,17:49:11,5598,23,0,0,,,8168.66,0
9661010,17:49:40,17:49:40,355,24,0,0,,,8317.67,0
9661010,17:50:19,17:50:19,786,25,0,0,,,8513.13,0
9661010,17:53:00,17:53:00,6402,26,1,0,,,9027.96,1
9662010,19:45:00,19:45:00,1595,1,0,0,,,0.00,1
9662010,19:45:51,19:45:51,1530,2,0,0,,,486.30,0
9662010,19:48:02,19:48:02,1442,3,0,0,,,1620.61,0
9662010,19:48:32,19:48:32,1441,4,0,0,,,1905.39,0
9662010,19:48:58,19:48:58,4717,5,0,0,,,2129.19,0
9662010,19:50:17,19:50:17,1727,6,0,0,,,2708.27,0
9662010,19:51:18,19:51:18,1725,7,0,0,,,3165.55,0
9662010,19:52:00,19:52:00,1723,8,0,0,,,3549.03,0
9662010,19:52:52,19:52:52,1809,9,0,0,,,3888.49,0
9662010,19:53:11,19:53:11,1804,10,0,0,,,4070.23,0
9662010,19:53:31,19:53:31,1455,11,0,0,,,4270.52,0
9662010,19:53:59,19:53:59,1452,12,0,0,,,4497.63,0
9662010,19:54:23,19:54:23,1449,13,0,0,,,4716.81,0
9662010,19:54:45,19:54:45,1453,14,0,0,,,4922.42,0
9662010,19:57:00,19:57:00,1552,15,0,0,,,5952.85,1
9662010,19:57:58,19:57:58,1554,16,0,0,,,6308.88,0
9662010,19:58:51,19:58:51,1556,17,0,0,,,6605.03,0
9662010,19:59:47,19:59:47,1773,18,0,0,,,6958.77,0
9662010,20:00:24,20:00:24,1775,19,0,0,,,7175.67,0
9662010,20:01:44,20:01:44,1576,20,0,0,,,7653.47,0
9662010,20:02:31,20:02:31,1574,21,0,0,,,7946.38,0
9662010,20:03:11,20:03:11,1708,22,0,0,,,8201.46,0
9662010,20:04:29,20:04:29,1794,23,0,0,,,8662.66,0
9662010,20:05:00,20:05:00,1769,24,0,0,,,8839.01,1
9662010,20:05:47,20:05:47,1767,25,0,0,,,9167.07,0
9662010,20:06:47,20:06:47,1560,26,0,0,,,9591.24,0
9662010,20:07:37,20:07:37,1562,27,0,0,,,9825.93,0
9662010,20:08:11,20:08:11,1559,28,0,0,,,10058.88,0
9662010,20:09:09,20:09:09,1714,29,0,0,,,10427.23,0
9662010,20:09:22,20:09:22,1716,30,0,0,,,10515.70,0
9662010,20:10:25,20:10:25,1711,31,0,0,,,10931.66,0
9662010,20:11:38,20:11:38,1712,32,0,0,,,11399.83,0
9662010,20:12:25,20:12:25,1765,33,0,0,,,11641.38,0
9662010,20:13:00,20:13:00,1656,34,0,0,,,11850.66,1
9662010,20:14:02,20:14:02,1654,35,0,0,,,12475.97,0
9662010,20:15:13,20:15:13,1634,36,0,0,,,13170.41,0
9662010,20:16:01,20:16:01,1631,37,0,0,,,13690.86,0
9662010,20:17:00,20:17:00,1640,38,0,0,,,14357.57,0
9662010,20:17:14,20:17:14,1635,39,0,0,,,14516.75,0
9662010,20:17:37,20:17:37,1637,40,0,0,,,14760.19,0
9662010,20:18:00,20:18:00,1814,41,0,0,,,14967.80,1
9662010,20:19:26,20:19:26,1816,42,0,0,,,15508.66,0
9662010,20:23:04,20:23:04,4631,43,0,0,,,16396.06,0
9662010,20:24:51,20:24:51,4636,44,0,0,,,17059.02,0
9662010,20:27:00,20:27:00,5188,45,1,0,,,17750.55,1
9663020,09:00:00,09:00:00,1594,1,0,0,,,0.00,1
9663020,09:01:00,09:01:00,1530,2,0,0,,,524.11,0
9663020,09:03:24,09:03:24,1442,3,0,0,,,1658.42,0
9663020,09:04:21,09:04:21,5193,4,0,0,,,2142.93,0
9663020,09:05:06,09:05:06,1849,5,0,0,,,2508.39,0
9663020,09:05:48,09:05:48,4885,6,0,0,,,2882.61,0
9663020,09:06:23,09:06:23,4888,7,0,0,,,3208.47,0
9663020,09:07:15,09:07:15,4883,8,0,0,,,3689.19,0
9663020,09:07:46,09:07:46,6222,9,0,0,,,3956.46,0
9663020,09:08:42,09:08:42,6225,10,0,0,,,4443.50,0
9663020,09:10:00,09:10:00,6226,11,0,0,,,5043.32,1
9663020,09:10:59,09:10:59,4789,12,0,0,,,5306.03,0
9663020,09:12:20,09:12:20,5815,13,0,0,,,5701.24,0
9663020,09:13:26,09:13:26,5817,14,0,0,,,6035.99,0
9663020,09:14:54,09:14:54,4329,15,0,0,,,6488.38,0
9663020,09:16:07,09:16:07,4330,16,0,0,,,6854.54,0
9663020,09:17:03,09:17:03,4335,17,0,0,,,7141.82,0
9663020,09:18:00,09:18:00,5820,18,0,0,,,7432.99,1
9663020,09:18:47,09:18:47,5802,19,0,0,,,7772.94,0
9663020,09:21:05,09:21:05,4298,20,0,0,,,8508.40,0
9663020,09:21:48,09:21:48,4300,21,0,0,,,8730.21,0
9663020,09:22:20,09:22:20,4294,22,0,0,,,8962.68,0
9663020,09:23:00,09:23:00,4365,23,0,0,,,9249.19,1
9663020,09:23:21,09:23:21,4364,24,0,0,,,9412.80,0
9663020,09:23:56,09:23:56,4422,25,0,0,,,9676.74,0
9663020,09:24:38,09:24:38,4419,26,0,0,,,10020.27,0
9663020,09:25:11,09:25:11,4376,27,0,0,,,10270.00,0
9663020,09:25:42,09:25:42,4378,28,0,0,,,10506.65,0
9663020,09:26:12,09:26:12,4380,29,0,0,,,10737.42,0
9663020,09:26:41,09:26:41,4350,30,0,0,,,10971.44,0
9663020,09:27:44,09:27:44,4358,31,0,0,,,11243.01,0
9663020,09:28:15,09:28:15,4353,32,0,0,,,11464.98,0
9663020,09:29:00,09:29:00,5303,33,0,0,,,11784.55,1
9663020,09:30:42,09:30:42,4464,34,0,0,,,12522.30,0
9663020,09:31:54,09:31:54,4465,35,0,0,,,13058.12,0
9663020,09:32:41,09:32:41,4459,36,0,0,,,13384.31,0
9663020,09:34:18,09:34:18,4460,37,0,0,,,13956.21,0
9663020,09:37:03,09:37:03,4242,38,0,0,,,14936.07,0
9663020,09:37:33,09:37:33,4245,39,0,0,,,15159.94,0
9663020,09:38:05,09:38:05,4240,40,0,0,,,15371.58,0
9663020,09:38:37,09:38:37,4234,41,0,0,,,15588.24,0
9663020,09:39:55,09:39:55,4367,42,0,0,,,16022.44,0
9663020,09:41:21,09:41:21,4318,43,0,0,,,16520.69,0
9663020,09:41:55,09:41:55,4316,44,0,0,,,16754.18,0
9663020,09:43:10,09:43:10,4285,45,0,0,,,17157.15,0
9663020,09:43:48,09:43:48,4288,46,0,0,,,17391.39,0
9663020,09:44:20,09:44:20,4287,47,0,0,,,17586.00,0
9663020,09:44:55,09:44:55,4283,48,0,0,,,17788.97,0
9663020,09:46:36,09:46:36,5859,49,0,0,,,18419.40,0
9663020,09:47:19,09:47:19,4342,50,0,0,,,18685.43,0
9663020,09:48:55,09:48:55,4349,51,0,0,,,19246.03,0
9663020,09:49:27,09:49:27,3208,52,0,0,,,19423.08,0
9663020,09:51:25,09:51:25,6524,53,0,0,,,20001.36,0
9663020,09:51:49,09:51:49,4347,54,0,0,,,20155.70,0
9663020,09:52:26,09:52:26,4340,55,0,0,,,20397.14,0
9663020,09:53:30,09:53:30,5248,56,0,0,,,20792.08,0
9663020,09:54:05,09:54:05,3721,57,0,0,,,20985.24,0
9663020,09:55:00,09:55:00,6332,58,1,0,,,21304.81,1
9664070,19:30:00,19:30:00,4671,1,0,0,,,0.00,1
9664070,19:31:23,19:31:23,4622,2,0,0,,,601.77,0
9664070,19:32:18,19:32:18,6387,3,0,0,,,994.78,0
9664070,19:33:16,19:33:16,4624,4,0,0,,,1452.72,0
9664070,19:33:46,19:33:46,4625,5,0,0,,,1668.71,0
9664070,19:35:04,19:35:04,6320,6,0,0,,,2249.70,0
9664070,19:37:00,19:37:00,6328,7,0,0,,,3085.98,1
9664070,19:37:33,19:37:33,1026,8,0,0,,,3395.27,0
9664070,19:37:56,19:37:56,1021,9,0,0,,,3627.21,0
9664070,19:41:56,19:41:56,1197,10,0,0,,,5908.26,0
9664070,19:42:14,19:42:14,1953,11,0,0,,,6085.76,0
9664070,19:43:00,19:43:00,1957,12,0,0,,,6503.15,1
9664070,19:43:50,19:43:50,1948,13,0,0,,,7123.25,0
9664070,19:44:33,19:44:33,1955,14,0,0,,,7617.36,0
9664070,19:45:07,19:45:07,1958,15,0,0,,,8021.76,0
9664070,19:46:00,19:46:00,1979,16,0,0,,,8603.29,1
9664070,19:46:40,19:46:40,1973,17,0,0,,,9025.81,0
9664070,19:47:49,19:47:49,1968,18,0,0,,,9618.87,0
9664070,19:48:16,19:48:16,1868,19,0,0,,,9894.48,0
9664070,19:49:01,19:49:01,1927,20,0,0,,,10292.07,0
9664070,19:50:58,19:50:58,1924,21,0,0,,,11387.20,0
9664070,19:51:18,19:51:18,6489,22,0,0,,,11531.18,0
9664070,19:52:00,19:52:00,6490,23,0,0,,,11917.83,1
9664070,19:52:31,19:52:31,6434,24,0,0,,,12303.50,0
9664070,19:54:55,19:54:55,1912,25,0,0,,,13972.16,0
9664070,19:55:34,19:55:34,1913,26,0,0,,,14403.97,0
9664070,19:56:30,19:56:30,1999,27,0,0,,,14998.56,0
9664070,19:57:25,19:57:25,1907,28,0,0,,,15558.40,0
9664070,19:57:58,19:57:58,1909,29,0,0,,,15941.49,0
9664070,19:59:13,19:59:13,1900,30,0,0,,,16661.22,0
9664070,20:00:00,20:00:00,1887,31,0,0,,,17069.80,0
9664070,20:01:17,20:01:17,1872,32,0,0,,,17695.58,0
9664070,20:02:30,20:02:30,1944,33,0,0,,,18119.90,0
9664070,20:04:00,20:04:00,1947,34,0,0,,,18781.06,1
9664070,20:05:56,20:05:56,1175,35,0,0,,,19764.30,0
9664070,20:08:06,20:08:06,1183,36,0,0,,,20761.96,0
9664070,20:09:00,20:09:00,1409,37,0,0,,,21312.85,0
9664070,20:09:52,20:09:52,1410,38,0,0,,,21890.91,0
9664070,20:10:29,20:10:29,1176,39,0,0,,,22302.57,0
9664070,20:10:51,20:10:51,1185,40,0,0,,,22542.01,0
9664070,20:11:35,20:11:35,1184,41,0,0,,,22781.36,0
9664070,20:12:38,20:12:38,1196,42,0,0,,,23008.72,0
9664070,20:13:54,20:13:54,1189,43,0,0,,,23313.14,0
9664070,20:15:01,20:15:01,1195,44,0,0,,,23577.76,0
9664070,20:16:49,20:16:49,5272,45,0,0,,,23924.71,0
9664070,20:17:25,20:17:25,1014,46,0,0,,,24081.92,0
9664070,20:21:00,20:21:00,1032,47,1,0,,,24918.30,1
9665070,19:54:00,19:54:00,6402,1,0,0,,,0.00,1
9665070,19:55:53,19:55:53,649,2,0,0,,,678.59,0
9665070,19:56:13,19:56:13,664,3,0,0,,,823.31,0
9665070,19:56:45,19:56:45,5747,4,0,0,,,1044.88,0
9665070,19:57:29,19:57:29,5351,5,0,0,,,1395.95,0
9665070,19:58:21,19:58:21,6405,6,0,0,,,1799.21,0
9665070,19:59:08,19:59:08,716,7,0,0,,,2111.26,0
9665070,20:00:29,20:00:29,726,8,0,0,,,2649.14,0
9665070,20:01:38,20:01:38,727,9,0,0,,,3142.50,0
9665070,20:02:20,20:02:20,6417,10,0,0,,,3433.77,0
9665070,20:03:00,20:03:00,3566,11,0,0,,,3698.88,1
9665070,20:04:01,20:04:01,3664,12,0,0,,,4332.99,0
9665070,20:05:00,20:05:00,3558,13,0,0,,,4828.27,1
9665070,20:06:21,20:06:21,6229,14,0,0,,,5218.94,0
9665070,20:07:58,20:07:58,3552,15,0,0,,,5636.47,0
9665070,20:09:34,20:09:34,3548,16,0,0,,,6070.49,0
9665070,20:10:52,20:10:52,6227,17,0,0,,,6455.11,0
9665070,20:12:32,20:12:32,6269,18,0,0,,,6894.51,0
9665070,20:13:50,20:13:50,6267,19,0,0,,,7287.53,0
9665070,20:15:05,20:15:05,5558,20,0,0,,,7637.11,0
9665070,20:16:09,20:16:09,3536,21,0,0,,,7938.16,0
9665070,20:18:00,20:18:00,3679,22,0,0,,,8440.32,1
9665070,20:19:17,20:19:17,5224,23,0,0,,,8835.96,0
9665070,20:20:49,20:20:49,2476,24,0,0,,,9243.42,0
9665070,20:22:00,20:22:00,5559,25,1,0,,,9577.21,1
9667070,19:45:00,19:45:00,2709,1,0,0,,,0.00,1
9667070,19:46:33,19:46:33,3098,2,0,0,,,614.69,0
9667070,19:46:56,19:46:56,3142,3,0,0,,,791.53,0
9667070,19:47:28,19:47:28,6290,4,0,0,,,1020.91,0
9667070,19:48:01,19:48:01,3099,5,0,0,,,1284.70,0
9667070,19:48:20,19:48:20,3101,6,0,0,,,1442.66,0
9667070,19:48:43,19:48:43,6354,7,0,0,,,1589.48,0
9667070,19:49:25,19:49:25,5297,8,0,0,,,1920.94,0
9667070,19:50:00,19:50:00,3642,9,0,0,,,2170.10,1
9667070,19:50:40,19:50:40,3103,10,0,0,,,2431.60,0
9667070,19:51:12,19:51:12,3104,11,0,0,,,2624.66,0
9667070,19:51:39,19:51:39,3107,12,0,0,,,2795.89,0
9667070,19:52:21,19:52:21,2327,13,0,0,,,3068.80,0
9667070,19:53:04,19:53:04,2344,14,0,0,,,3310.88,0
9667070,19:53:36,19:53:36,2330,15,0,0,,,3534.85,0
9667070,19:54:11,19:54:11,2351,16,0,0,,,3759.72,0
9667070,19:55:00,19:55:00,2334,17,0,0,,,4046.35,1
9667070,19:55:40,19:55:40,2325,18,0,0,,,4371.99,0
9667070,19:56:12,19:56:12,2336,19,0,0,,,4614.50,0
9667070,19:57:00,19:57:00,2348,20,0,0,,,4943.46,0
9667070,19:57:40,19:57:40,2347,21,0,0,,,5226.26,0
9667070,19:58:22,19:58:22,2337,22,0,0,,,5510.89,0
9667070,19:58:36,19:58:36,2343,23,0,0,,,5610.86,0
9667070,19:59:14,19:59:14,2331,24,0,0,,,5822.12,0
9667070,20:01:00,20:01:00,2741,25,0,0,,,6551.19,1
9667070,20:01:18,20:01:18,2745,26,0,0,,,6672.81,0
9667070,20:01:43,20:01:43,2744,27,0,0,,,6839.31,0
9667070,20:02:15,20:02:15,2740,28,0,0,,,7028.06,0
9667070,20:03:15,20:03:15,2931,29,0,0,,,7436.08,0
9667070,20:03:45,20:03:45,2729,30,0,0,,,7607.56,0
9667070,20:05:00,20:05:00,2726,31,0,0,,,8088.66,0
9667070,20:05:36,20:05:36,2734,32,0,0,,,8329.12,0
9667070,20:06:08,20:06:08,2731,33,0,0,,,8553.70,0
9667070,20:07:00,20:07:00,2728,34,0,0,,,8914.39,1
9667070,20:07:26,20:07:26,2926,35,0,0,,,9178.16,0
9667070,20:10:19,20:10:19,2218,36,0,0,,,10761.77,0
9667070,20:11:14,20:11:14,3396,37,0,0,,,11238.42,0
9667070,20:12:00,20:12:00,3676,38,1,0,,,11694.65,1
9668020,08:20:00,08:20:00,2711,1,0,0,,,0.00,1
9668020,08:23:07,08:23:07,2974,2,0,0,,,1129.87,0
9668020,08:23:18,08:23:18,2978,3,0,0,,,1219.77,0
9668020,08:23:37,08:23:37,2979,4,0,0,,,1380.34,0
9668020,08:24:00,08:24:00,2975,5,0,0,,,1570.16,0
9668020,08:24:30,08:24:30,2981,6,0,0,,,1770.93,0
9668020,08:25:08,08:25:08,2983,7,0,0,,,1973.50,0
9668020,08:26:03,08:26:03,3463,8,0,0,,,2359.22,0
9668020,08:26:55,08:26:55,3461,9,0,0,,,2777.70,0
9668020,08:27:32,08:27:32,3447,10,0,0,,,2999.69,0
9668020,08:28:01,08:28:01,3465,11,0,0,,,3214.04,0
9668020,08:29:00,08:29:00,5341,12,0,0,,,3645.15,1
9668020,08:29:53,08:29:53,3467,13,0,0,,,3941.75,0
9668020,08:30:34,08:30:34,3456,14,0,0,,,4174.16,0
9668020,08:30:56,08:30:56,3445,15,0,0,,,4299.74,0
9668020,08:31:15,08:31:15,3454,16,0,0,,,4420.17,0
9668020,08:31:56,08:31:56,3452,17,0,0,,,4662.47,0
9668020,08:33:05,08:33:05,3468,18,0,0,,,5052.71,0
9668020,08:34:00,08:34:00,3449,19,0,0,,,5323.53,1
9668020,08:36:25,08:36:25,3396,20,0,0,,,6064.34,0
9668020,08:37:56,08:37:56,3675,21,0,0,,,6500.51,0
9668020,08:39:51,08:39:51,2933,22,0,0,,,7099.58,0
9668020,08:40:11,08:40:11,2936,23,0,0,,,7226.83,0
9668020,08:43:09,08:43:09,6216,24,0,0,,,8024.38,0
9668020,08:43:57,08:43:57,3695,25,0,0,,,8279.64,0
9668020,08:44:57,08:44:57,2722,26,0,0,,,8526.41,0
9668020,08:45:49,08:45:49,2720,27,0,0,,,8727.08,0
9668020,08:46:46,08:46:46,2721,28,0,0,,,8937.57,0
9668020,08:48:07,08:48:07,2715,29,0,0,,,9234.88,0
9668020,08:50:01,08:50:01,2719,30,0,0,,,9567.37,0
9668020,08:51:46,08:51:46,2355,31,0,0,,,9922.09,0
9668020,08:52:39,08:52:39,2357,32,0,0,,,10136.04,0
9668020,08:53:12,08:53:12,2354,33,0,0,,,10262.01,0
9668020,08:54:00,08:54:00,2747,34,0,0,,,10437.60,1
9668020,08:54:42,08:54:42,2748,35,0,0,,,10602.35,0
9668020,08:55:29,08:55:29,3581,36,0,0,,,10817.79,0
9668020,08:56:31,08:56:31,2525,37,0,0,,,11110.09,0
9668020,08:57:06,08:57:06,2524,38,0,0,,,11259.75,0
9668020,08:57:33,08:57:33,2353,39,0,0,,,11357.42,0
9668020,08:59:34,08:59:34,2015,40,0,0,,,11818.30,0
9668020,09:00:12,09:00:12,2009,41,0,0,,,12006.96,0
9668020,09:01:38,09:01:38,2011,42,0,0,,,12404.87,0
9668020,09:02:13,09:02:13,2013,43,0,0,,,12570.12,0
9668020,09:03:00,09:03:00,2610,44,0,0,,,12759.45,1
9668020,09:03:51,09:03:51,2004,45,0,0,,,13000.97,0
9668020,09:04:46,09:04:46,2003,46,0,0,,,13250.85,0
9668020,09:05:34,09:05:34,2006,47,0,0,,,13483.98,0
9668020,09:05:58,09:05:58,3076,48,0,0,,,13577.87,0
9668020,09:06:53,09:06:53,2016,49,0,0,,,13761.99,0
9668020,09:07:29,09:07:29,2019,50,0,0,,,13934.45,0
9668020,09:08:32,09:08:32,3721,51,0,0,,,14189.56,0
9668020,09:10:00,09:10:00,5296,52,1,0,,,14555.41,1
9669010,04:00:00,04:00:00,4168,1,0,0,,,0.00,1
9669010,04:03:00,04:03:00,4169,2,0,0,,,737.04,1
9669010,04:07:00,04:07:00,4170,3,0,0,,,1473.27,1
9669010,04:09:04,04:09:04,4171,4,0,0,,,1964.90,0
9669010,04:11:00,04:11:00,4172,5,0,0,,,2409.09,1
9669010,04:14:46,04:14:46,5855,6,0,0,,,2727.37,0
9669010,04:29:22,04:29:22,2244,7,0,0,,,15862.91,0
9669010,04:29:31,04:29:31,2253,8,0,0,,,15996.30,0
9669010,04:30:00,04:30:00,5201,9,0,0,,,16419.18,1
9669010,04:30:43,04:30:43,2255,10,0,0,,,16756.61,0
9669010,04:31:06,04:31:06,2242,11,0,0,,,16966.08,0
9669010,04:31:37,04:31:37,2245,12,0,0,,,17213.84,0
9669010,04:32:11,04:32:11,2251,13,0,0,,,17460.98,0
9669010,04:33:05,04:33:05,3668,14,0,0,,,17900.54,0
9669010,04:34:37,04:34:37,2477,15,0,0,,,18691.68,0
9669010,04:34:57,04:34:57,2485,16,0,0,,,18862.53,0
9669010,04:41:20,04:41:20,2486,17,0,0,,,19156.33,0
9669010,04:41:48,04:41:48,3677,18,0,0,,,19588.63,0
9669010,04:42:23,04:42:23,3666,19,0,0,,,20100.84,0
9669010,04:42:44,04:42:44,5557,20,0,0,,,20380.31,0
9669010,04:43:08,04:43:08,6268,21,0,0,,,20734.92,0
9669010,04:43:30,04:43:30,6270,22,0,0,,,21074.81,0
9669010,04:44:07,04:44:07,3547,23,0,0,,,21560.11,0
9669010,04:44:27,04:44:27,3549,24,0,0,,,21860.85,0
9669010,04:45:00,04:45:00,6228,25,0,0,,,22298.13,0
9669010,04:45:45,04:45:45,3567,26,0,0,,,22882.57,0
9669010,04:46:00,04:46:00,6418,27,0,0,,,23103.72,1
9669010,04:47:47,04:47:47,3672,28,0,0,,,23650.44,0
9669010,04:49:30,04:49:30,3644,29,0,0,,,24231.78,0
9669010,04:50:29,04:50:29,6416,30,0,0,,,24535.45,0
9669010,04:51:37,04:51:37,348,31,0,0,,,24915.99,0
9669010,04:52:19,04:52:19,326,32,0,0,,,25138.72,0
9669010,04:52:51,04:52:51,350,33,0,0,,,25337.38,0
9669010,04:53:21,04:53:21,347,34,0,0,,,25517.04,0
9669010,04:53:56,04:53:56,318,35,0,0,,,25670.40,0
9669010,04:54:57,04:54:57,286,36,0,0,,,25991.74,0
9669010,04:56:07,04:56:07,658,37,0,0,,,26284.67,0
9669010,04:56:45,04:56:45,666,38,0,0,,,26487.36,0
9669010,04:57:27,04:57:27,661,39,0,0,,,26691.58,0
9669010,04:57:52,04:57:52,663,40,0,0,,,26826.77,0
9669010,04:58:21,04:58:21,660,41,0,0,,,26994.68,0
9669010,04:59:00,04:59:00,665,42,0,0,,,27202.45,1
9669010,04:59:42,04:59:42,6090,43,0,0,,,27399.77,0
9669010,05:00:40,05:00:40,788,44,0,0,,,27712.53,0
9669010,05:01:37,05:01:37,753,45,0,0,,,28078.05,0
9669010,05:02:20,05:02:20,6306,46,0,0,,,28326.92,0
9669010,05:03:29,05:03:29,5350,47,0,0,,,28741.02,0
9669010,05:03:50,05:03:50,757,48,0,0,,,28862.75,0
9669010,05:04:23,05:04:23,5346,49,0,0,,,29134.05,0
9669010,05:04:50,05:04:50,749,50,0,0,,,29380.85,0
9669010,05:05:34,05:05:34,759,51,0,0,,,29776.77,0
9669010,05:06:09,05:06:09,629,52,0,0,,,30106.24,0
9669010,05:06:48,05:06:48,624,53,0,0,,,30460.82,0
9669010,05:07:19,05:07:19,639,54,0,0,,,30767.30,0
9669010,05:07:58,05:07:58,631,55,0,0,,,31118.36,0
9669010,05:08:21,05:08:21,634,56,0,0,,,31327.98,0
9669010,05:08:48,05:08:48,234,57,0,0,,,31578.78,0
9669010,05:09:07,05:09:07,233,58,0,0,,,31769.74,0
9669010,05:09:29,05:09:29,229,59,0,0,,,31951.94,0
9669010,05:10:00,05:10:00,6265,60,0,0,,,32239.24,0
9669010,05:10:38,05:10:38,250,61,0,0,,,32561.51,0
9669010,05:11:27,05:11:27,227,62,0,0,,,33000.21,0
9669010,05:12:00,05:12:00,916,63,0,0,,,33257.27,1
9669010,05:12:53,05:12:53,927,64,0,0,,,33837.66,0
9669010,05:13:17,05:13:17,922,65,0,0,,,34092.64,0
9669010,05:13:37,05:13:37,5185,66,0,0,,,34299.14,0
9669010,05:14:21,05:14:21,929,67,0,0,,,34783.09,0
9669010,05:14:43,05:14:43,932,68,0,0,,,35042.42,0
9669010,05:15:04,05:15:04,928,69,0,0,,,35267.97,0
9669010,05:15:42,05:15:42,5186,70,0,0,,,35661.55,0
9669010,05:16:11,05:16:11,930,71,0,0,,,35971.95,0
9669010,05:16:53,05:16:53,6231,72,0,0,,,36419.79,0
9669010,05:18:05,05:18:05,6264,73,0,0,,,37008.60,0
9669010,05:18:27,05:18:27,919,74,0,0,,,37226.30,0
9669010,05:19:24,05:19:24,4013,75,0,0,,,37657.65,0
9669010,05:20:05,05:20:05,4154,76,0,0,,,37976.93,0
9669010,05:20:27,05:20:27,4153,77,0,0,,,38175.75,0
9669010,05:21:08,05:21:08,5952,78,0,0,,,38513.31,0
9669010,05:21:42,05:21:42,6308,79,0,0,,,38820.98,0
9669010,05:22:11,05:22:11,3999,80,0,0,,,39078.96,0
9669010,05:22:45,05:22:45,4011,81,0,0,,,39381.12,0
9669010,05:23:04,05:23:04,3996,82,0,0,,,39540.41,0
9669010,05:23:32,05:23:32,3995,83,0,0,,,39767.70,0
9669010,05:23:46,05:23:46,3993,84,0,0,,,39907.08,0
9669010,05:25:00,05:25:00,5564,85,1,0,,,40494.54,1
9670070,05:36:00,05:36:00,740,1,0,0,,,0.00,1
9670070,05:36:15,05:36:15,742,2,0,0,,,100.57,0
9670070,05:36:45,05:36:45,743,3,0,0,,,303.15,0
9670070,05:37:26,05:37:26,746,4,0,0,,,600.20,0
9670070,05:38:00,05:38:00,643,5,0,0,,,814.39,1
9670070,05:39:25,05:39:25,5361,6,0,0,,,1237.99,0
9670070,05:40:17,05:40:17,747,7,0,0,,,1510.34,0
9670070,05:41:01,05:41:01,758,8,0,0,,,1738.59,0
9670070,05:41:36,05:41:36,5347,9,0,0,,,1907.87,0
9670070,05:42:48,05:42:48,750,10,0,0,,,2314.70,0
9670070,05:43:29,05:43:29,754,11,0,0,,,2513.22,0
9670070,05:44:41,05:44:41,760,12,0,0,,,2877.74,0
9670070,05:45:53,05:45:53,649,13,0,0,,,3172.75,0
9670070,05:46:18,05:46:18,664,14,0,0,,,3317.47,0
9670070,05:46:57,05:46:57,5747,15,0,0,,,3539.04,0
9670070,05:47:52,05:47:52,5351,16,0,0,,,3890.11,0
9670070,05:48:26,05:48:26,5358,17,0,0,,,4102.41,0
9670070,05:49:00,05:49:00,5348,18,0,0,,,4300.65,1
9670070,05:49:43,05:49:43,408,19,0,0,,,4657.25,0
9670070,05:50:06,05:50:06,389,20,0,0,,,4843.25,0
9670070,05:50:55,05:50:55,5349,21,0,0,,,5220.24,0
9670070,05:51:16,05:51:16,386,22,0,0,,,5384.25,0
9670070,05:52:06,05:52:06,392,23,0,0,,,5753.72,0
9670070,05:52:32,05:52:32,385,24,0,0,,,5951.74,0
9670070,05:53:18,05:53:18,395,25,0,0,,,6302.00,0
9670070,05:53:55,05:53:55,5331,26,0,0,,,6613.47,0
9670070,05:54:30,05:54:30,2545,27,0,0,,,6855.82,0
9670070,05:54:53,05:54:53,2543,28,0,0,,,7033.20,0
9670070,05:55:16,05:55:16,2550,29,0,0,,,7199.09,0
9670070,05:55:27,05:55:27,6263,30,0,0,,,7271.64,0
9670070,05:57:00,05:57:00,2551,31,1,0,,,7915.03,1
9671010,13:15:00,13:15:00,5188,1,0,0,,,0.00,1
9671010,13:17:47,13:17:47,4632,2,0,0,,,1116.05,0
9671010,13:18:51,13:18:51,1547,3,0,0,,,1638.91,0
9671010,13:20:40,13:20:40,1815,4,0,0,,,2235.74,0
9671010,13:21:53,13:21:53,1813,5,0,0,,,2796.48,0
9671010,13:23:00,13:23:00,1638,6,0,0,,,3334.89,1
9671010,13:23:33,13:23:33,1636,7,0,0,,,3549.44,0
9671010,13:24:04,13:24:04,1641,8,0,0,,,3737.14,0
9671010,13:25:42,13:25:42,1632,9,0,0,,,4344.23,0
9671010,13:26:55,13:26:55,1639,10,0,0,,,4773.74,0
9671010,13:28:15,13:28:15,5782,11,0,0,,,5220.25,0
9671010,13:29:13,13:29:13,5780,12,0,0,,,5558.76,0
9671010,13:30:30,13:30:30,5778,13,0,0,,,5989.67,0
9671010,13:32:17,13:32:17,1792,14,0,0,,,6497.22,0
9671010,13:33:03,13:33:03,5605,15,0,0,,,6774.35,0
9671010,13:35:00,13:35:00,1757,16,0,0,,,7443.75,1
9671010,13:37:19,13:37:19,6528,17,0,0,,,8217.97,0
9671010,13:37:41,13:37:41,1770,18,0,0,,,8333.18,0
9671010,13:39:18,13:39:18,1580,19,0,0,,,8818.45,0
9671010,13:40:01,13:40:01,1669,20,0,0,,,9045.32,0
9671010,13:40:52,13:40:52,1672,21,0,0,,,9355.58,0
9671010,13:41:53,13:41:53,1670,22,0,0,,,9730.84,0
9671010,13:42:42,13:42:42,1730,23,0,0,,,10021.75,0
9671010,13:43:40,13:43:40,1728,24,0,0,,,10358.99,0
9671010,13:44:43,13:44:43,1570,25,0,0,,,10764.67,0
9671010,13:45:53,13:45:53,1860,26,0,0,,,11158.24,0
9671010,13:47:16,13:47:16,5812,27,0,0,,,11747.73,0
9671010,13:48:46,13:48:46,1830,28,0,0,,,12358.07,0
9671010,13:49:16,13:49:16,1823,29,0,0,,,12598.41,0
9671010,13:50:04,13:50:04,1821,30,0,0,,,12998.32,0
9671010,13:51:41,13:51:41,1834,31,0,0,,,13744.71,0
9671010,13:52:02,13:52:02,1766,32,0,0,,,13879.18,0
9671010,13:52:20,13:52:20,1733,33,0,0,,,14036.15,0
9671010,13:52:50,13:52:50,1732,34,0,0,,,14249.54,0
9671010,13:53:48,13:53:48,1577,35,0,0,,,14664.46,0
9671010,13:56:00,13:56:00,5603,36,1,0,,,15606.51,1
9672010,07:15:00,07:15:00,6402,1,0,0,,,0.00,1
9672010,07:16:53,07:16:53,649,2,0,0,,,678.59,0
9672010,07:17:13,07:17:13,664,3,0,0,,,823.31,0
9672010,07:17:45,07:17:45,5747,4,0,0,,,1044.88,0
9672010,07:18:29,07:18:29,5351,5,0,0,,,1395.95,0
9672010,07:19:21,07:19:21,6405,6,0,0,,,1799.21,0
9672010,07:20:08,07:20:08,716,7,0,0,,,2111.26,0
9672010,07:21:29,07:21:29,726,8,0,0,,,2649.14,0
9672010,07:22:38,07:22:38,727,9,0,0,,,3142.50,0
9672010,07:23:20,07:23:20,6417,10,0,0,,,3433.77,0
9672010,07:24:00,07:24:00,3566,11,0,0,,,3698.88,1
9672010,07:25:01,07:25:01,3664,12,0,0,,,4332.99,0
9672010,07:26:00,07:26:00,3558,13,0,0,,,4828.27,1
9672010,07:26:56,07:26:56,6229,14,0,0,,,5218.94,0
9672010,07:28:03,07:28:03,3552,15,0,0,,,5636.47,0
9672010,07:29:09,07:29:09,3548,16,0,0,,,6070.49,0
9672010,07:30:04,07:30:04,6227,17,0,0,,,6455.11,0
9672010,07:31:13,07:31:13,6269,18,0,0,,,6894.51,0
9672010,07:32:07,07:32:07,6267,19,0,0,,,7287.53,0
9672010,07:32:59,07:32:59,5558,20,0,0,,,7637.11,0
9672010,07:33:43,07:33:43,3536,21,0,0,,,7938.16,0
9672010,07:35:00,07:35:00,3679,22,0,0,,,8440.32,1
9672010,07:36:17,07:36:17,5224,23,0,0,,,8835.96,0
9672010,07:37:49,07:37:49,2476,24,0,0,,,9243.42,0
9672010,07:39:00,07:39:00,5559,25,1,0,,,9577.21,1
9673020,17:56:00,17:56:00,2844,1,0,0,,,0.00,1
9673020,17:58:01,17:58:01,6468,2,0,0,,,516.69,0
9673020,17:59:33,17:59:33,2817,3,0,0,,,934.24,0
9673020,18:02:00,18:02:00,193,4,0,0,,,1494.43,1
9673020,18:02:33,18:02:33,17,5,0,0,,,1647.81,0
9673020,18:04:40,18:04:40,141,6,0,0,,,2203.24,0
9673020,18:05:55,18:05:55,147,7,0,0,,,2530.22,0
9673020,18:06:32,18:06:32,5318,8,0,0,,,2725.42,0
9673020,18:07:20,18:07:20,5315,9,0,0,,,3015.91,0
9673020,18:08:01,18:08:01,153,10,0,0,,,3261.05,0
9673020,18:08:52,18:08:52,143,11,0,0,,,3549.53,0
9673020,18:10:09,18:10:09,144,12,0,0,,,3977.57,0
9673020,18:11:20,18:11:20,150,13,0,0,,,4352.28,0
9673020,18:11:58,18:11:58,5319,14,0,0,,,4573.13,0
9673020,18:12:40,18:12:40,140,15,0,0,,,4800.98,0
9673020,18:13:40,18:13:40,5321,16,0,0,,,5151.61,0
9673020,18:14:35,18:14:35,136,17,0,0,,,5481.53,0
9673020,18:15:42,18:15:42,188,18,0,0,,,5885.01,0
9673020,18:16:20,18:16:20,168,19,0,0,,,6095.14,0
9673020,18:17:02,18:17:02,5322,20,0,0,,,6335.46,0
9673020,18:18:00,18:18:00,203,21,0,0,,,6623.25,1
9673020,18:18:49,18:18:49,211,22,0,0,,,6955.38,0
9673020,18:23:46,18:23:46,2306,23,0,0,,,8866.05,0
9673020,18:24:27,18:24:27,2305,24,0,0,,,9155.01,0
9673020,18:25:02,18:25:02,6036,25,0,0,,,9391.01,0
9673020,18:26:00,18:26:00,6200,26,0,0,,,9761.38,1
9673020,18:26:53,18:26:53,2486,27,0,0,,,9944.71,0
9673020,18:28:35,18:28:35,2489,28,0,0,,,10296.21,0
9673020,18:30:16,18:30:16,2507,29,0,0,,,10604.21,0
9673020,18:31:37,18:31:37,2490,30,0,0,,,10882.39,0
9673020,18:32:25,18:32:25,2491,31,0,0,,,11055.00,0
9673020,18:33:08,18:33:08,2492,32,0,0,,,11188.59,0
9673020,18:34:33,18:34:33,5326,33,0,0,,,11478.51,0
9673020,18:35:37,18:35:37,2509,34,0,0,,,11713.87,0
9673020,18:37:30,18:37:30,5327,35,0,0,,,12065.67,0
9673020,18:38:23,18:38:23,3701,36,0,0,,,12236.20,0
9673020,18:40:00,18:40:00,2496,37,0,0,,,12537.37,1
9673020,18:41:31,18:41:31,5231,38,0,0,,,13052.58,0
9673020,18:42:44,18:42:44,5328,39,0,0,,,13453.78,0
9673020,18:43:34,18:43:34,2542,40,0,0,,,13708.13,0
9673020,18:44:37,18:44:37,2548,41,0,0,,,14061.18,0
9673020,18:45:34,18:45:34,2547,42,0,0,,,14370.74,0
9673020,18:46:00,18:46:00,3720,43,1,0,,,14525.63,1
9673060,17:56:00,17:56:00,2844,1,0,0,,,0.00,1
9673060,17:58:01,17:58:01,6468,2,0,0,,,516.69,0
9673060,17:59:33,17:59:33,2817,3,0,0,,,934.24,0
9673060,18:02:00,18:02:00,193,4,0,0,,,1494.43,1
9673060,18:02:33,18:02:33,17,5,0,0,,,1647.81,0
9673060,18:04:40,18:04:40,141,6,0,0,,,2203.24,0
9673060,18:05:55,18:05:55,147,7,0,0,,,2530.22,0
9673060,18:06:32,18:06:32,5318,8,0,0,,,2725.42,0
9673060,18:07:20,18:07:20,5315,9,0,0,,,3015.91,0
9673060,18:08:01,18:08:01,153,10,0,0,,,3261.05,0
9673060,18:08:52,18:08:52,143,11,0,0,,,3549.53,0
9673060,18:10:09,18:10:09,144,12,0,0,,,3977.57,0
9673060,18:11:20,18:11:20,150,13,0,0,,,4352.28,0
9673060,18:11:58,18:11:58,5319,14,0,0,,,4573.13,0
9673060,18:12:40,18:12:40,140,15,0,0,,,4800.98,0
9673060,18:13:40,18:13:40,5321,16,0,0,,,5151.61,0
9673060,18:14:35,18:14:35,136,17,0,0,,,5481.53,0
9673060,18:15:42,18:15:42,188,18,0,0,,,5885.01,0
9673060,18:16:20,18:16:20,168,19,0,0,,,6095.14,0
9673060,18:17:02,18:17:02,5322,20,0,0,,,6335.46,0
9673060,18:18:00,18:18:00,203,21,0,0,,,6623.25,1
9673060,18:18:49,18:18:49,211,22,0,0,,,6955.38,0
9673060,18:23:46,18:23:46,2306,23,0,0,,,8866.05,0
9673060,18:24:27,18:24:27,2305,24,0,0,,,9155.01,0
9673060,18:25:02,18:25:02,6036,25,0,0,,,9391.01,0
9673060,18:26:00,18:26:00,6200,26,0,0,,,9761.38,1
9673060,18:26:53,18:26:53,2486,27,0,0,,,9944.71,0
9673060,18:28:35,18:28:35,2489,28,0,0,,,10296.21,0
9673060,18:30:16,18:30:16,2507,29,0,0,,,10604.21,0
9673060,18:31:37,18:31:37,2490,30,0,0,,,10882.39,0
9673060,18:32:25,18:32:25,2491,31,0,0,,,11055.00,0
9673060,18:33:08,18:33:08,2492,32,0,0,,,11188.59,0
9673060,18:34:33,18:34:33,5326,33,0,0,,,11478.51,0
9673060,18:35:37,18:35:37,2509,34,0,0,,,11713.87,0
9673060,18:37:30,18:37:30,5327,35,0,0,,,12065.67,0
9673060,18:38:23,18:38:23,3701,36,0,0,,,12236.20,0
9673060,18:40:00,18:40:00,2496,37,0,0,,,12537.37,1
9673060,18:41:31,18:41:31,5231,38,0,0,,,13052.58,0
9673060,18:42:44,18:42:44,5328,39,0,0,,,13453.78,0
9673060,18:43:34,18:43:34,2542,40,0,0,,,13708.13,0
9673060,18:44:37,18:44:37,2548,41,0,0,,,14061.18,0
9673060,18:45:34,18:45:34,2547,42,0,0,,,14370.74,0
9673060,18:46:00,18:46:00,3720,43,1,0,,,14525.63,1
9675070,07:05:00,07:05:00,2035,1,0,0,,,0.00,1
9675070,07:05:16,07:05:16,2033,2,0,0,,,178.22,0
9675070,07:05:30,07:05:30,2030,3,0,0,,,350.03,0
9675070,07:05:43,07:05:43,5338,4,0,0,,,483.94,0
9675070,07:06:16,07:06:16,2247,5,0,0,,,797.04,0
9675070,07:09:50,07:09:50,210,6,0,0,,,2848.85,0
9675070,07:10:47,07:10:47,6257,7,0,0,,,3407.66,0
9675070,07:11:34,07:11:34,6260,8,0,0,,,3928.79,0
9675070,07:12:00,07:12:00,6424,9,0,0,,,4205.76,1
9675070,07:12:38,07:12:38,6111,10,0,0,,,4522.12,0
9675070,07:13:08,07:13:08,6112,11,0,0,,,4786.61,0
9675070,07:14:24,07:14:24,5907,12,0,0,,,5430.47,0
9675070,07:14:51,07:14:51,5908,13,0,0,,,5673.59,0
9675070,07:15:32,07:15:32,5865,14,0,0,,,6030.32,0
9675070,07:16:48,07:16:48,6422,15,0,0,,,6673.91,0
9675070,07:18:05,07:18:05,6114,16,0,0,,,7325.84,0
9675070,07:20:31,07:20:31,6477,17,0,0,,,8489.12,0
9675070,07:21:20,07:21:20,6476,18,0,0,,,8886.43,0
9675070,07:22:14,07:22:14,5650,19,0,0,,,9325.97,0
9675070,07:23:04,07:23:04,5648,20,0,0,,,9666.09,0
9675070,07:23:40,07:23:40,85,21,0,0,,,9908.80,0
9675070,07:23:57,07:23:57,83,22,0,0,,,10045.53,0
9675070,07:24:36,07:24:36,78,23,0,0,,,10381.80,0
9675070,07:24:58,07:24:58,80,24,0,0,,,10591.38,0
9675070,07:25:42,07:25:42,81,25,0,0,,,10909.20,0
9675070,07:26:06,07:26:06,5585,26,0,0,,,11139.62,0
9675070,07:27:00,07:27:00,5587,27,0,0,,,11551.30,0
9675070,07:28:27,07:28:27,5591,28,0,0,,,12128.21,0
9675070,07:28:59,07:28:59,6539,29,0,0,,,12423.35,0
9675070,07:29:18,07:29:18,5610,30,0,0,,,12601.99,0
9675070,07:29:58,07:29:58,5646,31,0,0,,,12987.32,0
9675070,07:30:52,07:30:52,5589,32,0,0,,,13408.91,0
9675070,07:31:22,07:31:22,5629,33,0,0,,,13657.71,0
9675070,07:32:05,07:32:05,5592,34,0,0,,,13982.72,0
9675070,07:33:00,07:33:00,5595,35,0,0,,,14405.83,1
9675070,07:35:00,07:35:00,14,36,0,0,,,15074.47,1
9675070,07:37:51,07:37:51,2818,37,0,0,,,15630.64,0
9675070,07:39:55,07:39:55,6467,38,0,0,,,16090.08,0
9675070,07:43:00,07:43:00,2837,39,1,0,,,16773.96,1
9676020,17:00:00,17:00:00,4668,1,0,0,,,0.00,1
9676020,17:01:59,17:01:59,5194,2,0,0,,,841.16,0
9676020,17:02:23,17:02:23,4618,3,0,0,,,1012.45,0
9676020,17:02:51,17:02:51,4626,4,0,0,,,1226.92,0
9676020,17:03:53,17:03:53,4620,5,0,0,,,1657.35,0
9676020,17:06:00,17:06:00,4646,6,0,0,,,2489.10,1
9676020,17:06:42,17:06:42,4644,7,0,0,,,2825.13,0
9676020,17:07:39,17:07:39,4642,8,0,0,,,3247.20,0
9676020,17:08:46,17:08:46,1680,9,0,0,,,3743.25,0
9676020,17:10:00,17:10:00,6218,10,0,0,,,4325.23,1
9676020,17:11:43,17:11:43,1684,11,0,0,,,4869.92,0
9676020,17:13:13,17:13:13,1678,12,0,0,,,5356.56,0
9676020,17:14:01,17:14:01,1686,13,0,0,,,5610.41,0
9676020,17:15:24,17:15:24,1676,14,0,0,,,5998.02,0
9676020,17:17:11,17:17:11,1705,15,0,0,,,6567.78,0
9676020,17:20:00,17:20:00,1752,16,0,0,,,7390.85,1
9676020,17:21:21,17:21:21,1702,17,0,0,,,7933.24,0
9676020,17:22:08,17:22:08,5280,18,0,0,,,8272.10,0
9676020,17:23:07,17:23:07,1682,19,0,0,,,8690.92,0
9676020,17:24:26,17:24:26,1697,20,0,0,,,9277.25,0
9676020,17:25:03,17:25:03,5223,21,0,0,,,9551.76,0
9676020,17:26:00,17:26:00,1691,22,0,0,,,9941.95,1
9676020,17:27:38,17:27:38,5281,23,0,0,,,10368.00,0
9676020,17:28:59,17:28:59,5282,24,0,0,,,10715.36,0
9676020,17:30:32,17:30:32,5283,25,0,0,,,11105.64,0
9676020,17:32:06,17:32:06,1692,26,0,0,,,11537.61,0
9676020,17:34:01,17:34:01,5254,27,0,0,,,11981.24,0
9676020,17:35:26,17:35:26,5255,28,0,0,,,12253.80,0
9676020,17:36:56,17:36:56,5256,29,0,0,,,12622.97,0
9676020,17:38:47,17:38:47,1583,30,0,0,,,13023.73,0
9676020,17:40:08,17:40:08,1479,31,0,0,,,13471.44,0
9676020,17:41:02,17:41:02,5257,32,0,0,,,13817.32,0
9676020,17:42:31,17:42:31,1687,33,0,0,,,14350.41,0
9676020,17:43:43,17:43:43,1698,34,0,0,,,14791.65,0
9676020,17:44:58,17:44:58,4901,35,0,0,,,15226.47,0
9676020,17:45:30,17:45:30,4895,36,0,0,,,15428.43,0
9676020,17:46:06,17:46:06,4898,37,0,0,,,15640.63,0
9676020,17:46:51,17:46:51,4903,38,0,0,,,15907.21,0
9676020,17:48:47,17:48:47,6525,39,0,0,,,16516.79,0
9676020,17:49:50,17:49:50,6250,40,0,0,,,16864.92,0
9676020,17:50:44,17:50:44,6252,41,0,0,,,17163.34,0
9676020,17:51:52,17:51:52,6254,42,0,0,,,17587.57,0
9676020,17:52:28,17:52:28,6255,43,0,0,,,17807.63,0
9676020,17:53:34,17:53:34,4443,44,0,0,,,18200.50,0
9676020,17:54:33,17:54:33,4702,45,0,0,,,18490.22,0
9676020,17:55:54,17:55:54,4232,46,0,0,,,18884.71,0
9676020,17:56:54,17:56:54,5550,47,0,0,,,19251.85,0
9676020,17:58:12,17:58:12,4765,48,0,0,,,19617.57,0
9676020,18:00:14,18:00:14,5210,49,0,0,,,20114.27,0
9676020,18:01:13,18:01:13,4787,50,0,0,,,20431.95,0
9676020,18:02:09,18:02:09,4776,51,0,0,,,20711.78,0
9676020,18:03:32,18:03:32,4257,52,0,0,,,21095.80,0
9676020,18:04:48,18:04:48,4255,53,0,0,,,21492.90,0
9676020,18:05:54,18:05:54,4254,54,0,0,,,21842.71,0
9676020,18:06:43,18:06:43,4252,55,0,0,,,22087.82,0
9676020,18:07:13,18:07:13,4250,56,0,0,,,22249.10,0
9676020,18:08:48,18:08:48,4274,57,0,0,,,22694.31,0
9676020,18:10:04,18:10:04,4260,58,0,0,,,23114.64,0
9676020,18:10:44,18:10:44,5228,59,0,0,,,23345.79,0
9676020,18:12:32,18:12:32,4265,60,0,0,,,23939.60,0
9676020,18:13:09,18:13:09,4270,61,0,0,,,24123.37,0
9676020,18:14:44,18:14:44,5763,62,0,0,,,24590.89,0
9676020,18:17:00,18:17:00,4370,63,1,0,,,25183.57,1
9677020,08:00:00,08:00:00,6172,1,0,0,,,0.00,1
9677020,08:02:00,08:02:00,6174,2,0,0,,,558.09,0
9677020,08:03:06,08:03:06,6176,3,0,0,,,858.85,0
9677020,08:04:19,08:04:19,6177,4,0,0,,,1232.28,0
9677020,08:05:06,08:05:06,6170,5,0,0,,,1464.27,0
9677020,08:09:11,08:09:11,6167,6,0,0,,,2345.45,0
9677020,08:10:53,08:10:53,6165,7,0,0,,,2838.42,0
9677020,08:12:32,08:12:32,6163,8,0,0,,,3327.76,0
9677020,08:14:14,08:14:14,6161,9,0,0,,,3761.31,0
9677020,08:17:02,08:17:02,6159,10,0,0,,,4534.07,0
9677020,08:18:55,08:18:55,6157,11,0,0,,,5100.82,0
9677020,08:20:33,08:20:33,6155,12,0,0,,,5577.35,0
9677020,08:21:43,08:21:43,6180,13,0,0,,,5940.17,0
9677020,08:23:00,08:23:00,6182,14,0,0,,,6289.83,1
9677020,08:24:25,08:24:25,6184,15,0,0,,,6717.21,0
9677020,08:26:24,08:26:24,6153,16,0,0,,,7344.05,0
9677020,08:27:50,08:27:50,6151,17,0,0,,,7767.60,0
9677020,08:29:08,08:29:08,6186,18,0,0,,,8106.14,0
9677020,08:31:00,08:31:00,6149,19,0,0,,,8636.09,1
9677020,08:32:35,08:32:35,6147,20,0,0,,,9099.18,0
9677020,08:34:11,08:34:11,6145,21,0,0,,,9563.46,0
9677020,08:35:15,08:35:15,6143,22,0,0,,,9884.87,0
9677020,08:36:26,08:36:26,6141,23,0,0,,,10267.53,0
9677020,08:37:58,08:37:58,6139,24,0,0,,,10771.53,0
9677020,08:39:27,08:39:27,6137,25,0,0,,,11266.01,0
9677020,08:40:34,08:40:34,6135,26,0,0,,,11646.83,0
9677020,08:41:52,08:41:52,6133,27,0,0,,,12075.41,0
9677020,08:42:56,08:42:56,6131,28,0,0,,,12414.50,0
9677020,08:44:04,08:44:04,6129,29,0,0,,,12764.59,0
9677020,08:46:08,08:46:08,6127,30,0,0,,,13413.25,0
9677020,08:47:40,08:47:40,6125,31,0,0,,,13871.17,0
9677020,08:49:12,08:49:12,6123,32,0,0,,,14336.73,0
9677020,08:51:16,08:51:16,6121,33,0,0,,,14777.04,0
9677020,08:54:00,08:54:00,6164,34,1,0,,,15437.65,1
9678070,10:38:00,10:38:00,6402,1,0,0,,,0.00,1
9678070,10:40:18,10:40:18,649,2,0,0,,,678.59,0
9678070,10:40:42,10:40:42,664,3,0,0,,,823.31,0
9678070,10:41:21,10:41:21,5747,4,0,0,,,1044.88,0
9678070,10:42:16,10:42:16,5351,5,0,0,,,1395.95,0
9678070,10:43:19,10:43:19,6405,6,0,0,,,1799.21,0
9678070,10:44:16,10:44:16,716,7,0,0,,,2111.26,0
9678070,10:45:56,10:45:56,726,8,0,0,,,2649.14,0
9678070,10:47:20,10:47:20,727,9,0,0,,,3142.50,0
9678070,10:48:11,10:48:11,6417,10,0,0,,,3433.77,0
9678070,10:49:00,10:49:00,3566,11,0,0,,,3698.88,1
9678070,10:50:32,10:50:32,3664,12,0,0,,,4332.99,0
9678070,10:52:00,10:52:00,3558,13,0,0,,,4828.27,1
9678070,10:53:21,10:53:21,6229,14,0,0,,,5218.94,0
9678070,10:54:58,10:54:58,3552,15,0,0,,,5636.47,0
9678070,10:56:34,10:56:34,3548,16,0,0,,,6070.49,0
9678070,10:57:52,10:57:52,6227,17,0,0,,,6455.11,0
9678070,10:59:32,10:59:32,6269,18,0,0,,,6894.51,0
9678070,11:00:50,11:00:50,6267,19,0,0,,,7287.53,0
9678070,11:02:05,11:02:05,5558,20,0,0,,,7637.11,0
9678070,11:03:09,11:03:09,3536,21,0,0,,,7938.16,0
9678070,11:05:00,11:05:00,3679,22,0,0,,,8440.32,1
9678070,11:06:17,11:06:17,5224,23,0,0,,,8835.96,0
9678070,11:07:49,11:07:49,2476,24,0,0,,,9243.42,0
9678070,11:09:00,11:09:00,5559,25,1,0,,,9577.21,1
9679020,08:15:00,08:15:00,5654,1,0,0,,,0.00,1
9679020,08:15:39,08:15:39,254,2,0,0,,,151.41,0
9679020,08:16:09,08:16:09,221,3,0,0,,,275.75,0
9679020,08:18:06,08:18:06,219,4,0,0,,,677.16,0
9679020,08:20:12,08:20:12,233,5,0,0,,,1211.89,0
9679020,08:21:00,08:21:00,229,6,0,0,,,1394.09,1
9679020,08:22:25,08:22:25,6266,7,0,0,,,1712.77,0
9679020,08:23:15,08:23:15,237,8,0,0,,,1915.80,0
9679020,08:24:13,08:24:13,241,9,0,0,,,2144.35,0
9679020,08:25:08,08:25:08,245,10,0,0,,,2355.05,0
9679020,08:25:57,08:25:57,246,11,0,0,,,2533.96,0
9679020,08:26:33,08:26:33,239,12,0,0,,,2691.59,0
9679020,08:27:18,08:27:18,243,13,0,0,,,2862.26,0
9679020,08:28:04,08:28:04,248,14,0,0,,,3048.15,0
9679020,08:28:40,08:28:40,685,15,0,0,,,3192.10,0
9679020,08:29:43,08:29:43,683,16,0,0,,,3439.26,0
9679020,08:31:00,08:31:00,688,17,0,0,,,3676.87,1
9679020,08:33:32,08:33:32,711,18,0,0,,,4208.70,0
9679020,08:34:38,08:34:38,712,19,0,0,,,4477.39,0
9679020,08:35:55,08:35:55,514,20,0,0,,,4814.18,0
9679020,08:36:47,08:36:47,681,21,0,0,,,5019.07,0
9679020,08:37:32,08:37:32,674,22,0,0,,,5205.67,0
9679020,08:38:10,08:38:10,652,23,0,0,,,5406.36,0
9679020,08:38:55,08:38:55,677,24,0,0,,,5651.27,0
9679020,08:39:34,08:39:34,656,25,0,0,,,5851.20,0
9679020,08:40:29,08:40:29,672,26,0,0,,,6101.45,0
9679020,08:41:53,08:41:53,649,27,0,0,,,6432.37,0
9679020,08:42:27,08:42:27,664,28,0,0,,,6577.09,0
9679020,08:43:18,08:43:18,659,29,0,0,,,6770.78,0
9679020,08:44:32,08:44:32,662,30,0,0,,,7074.74,0
9679020,08:45:27,08:45:27,667,31,0,0,,,7281.50,0
9679020,08:46:09,08:46:09,657,32,0,0,,,7424.04,0
9679020,08:48:09,08:48:09,5877,33,0,0,,,7809.87,0
9679020,08:49:18,08:49:18,6516,34,0,0,,,8059.45,0
9679020,08:50:46,08:50:46,6518,35,0,0,,,8383.06,0
9679020,08:51:55,08:51:55,3487,36,0,0,,,8665.61,0
9679020,08:53:09,08:53:09,3482,37,0,0,,,8997.61,0
9679020,08:54:06,08:54:06,6286,38,0,0,,,9277.72,0
9679020,08:54:56,08:54:56,3485,39,0,0,,,9511.88,0
9679020,08:55:46,08:55:46,2205,40,0,0,,,9737.53,0
9679020,08:56:25,08:56:25,2204,41,0,0,,,9935.77,0
9679020,08:57:26,08:57:26,3231,42,0,0,,,10217.48,0
9679020,08:58:24,08:58:24,3229,43,0,0,,,10466.79,0
9679020,08:59:53,08:59:53,3227,44,0,0,,,10797.62,0
9679020,09:00:39,09:00:39,3225,45,0,0,,,11034.98,0
9679020,09:01:06,09:01:06,3224,46,0,0,,,11161.77,0
9679020,09:02:00,09:02:00,3614,47,0,0,,,11412.22,1
9679020,09:02:58,09:02:58,3245,48,0,0,,,11703.15,0
9679020,09:03:48,09:03:48,3220,49,0,0,,,11921.62,0
9679020,09:04:46,09:04:46,6510,50,0,0,,,12123.13,0
9679020,09:05:45,09:05:45,3216,51,0,0,,,12412.40,0
9679020,09:06:31,09:06:31,3214,52,0,0,,,12629.69,0
9679020,09:07:10,09:07:10,3213,53,0,0,,,12805.14,0
9679020,09:08:04,09:08:04,3211,54,0,0,,,13056.49,0
9679020,09:09:22,09:09:22,3242,55,0,0,,,13389.99,0
9679020,09:10:51,09:10:51,2098,56,0,0,,,13694.33,0
9679020,09:12:17,09:12:17,3679,57,0,0,,,14065.62,0
9679020,09:13:38,09:13:38,5224,58,0,0,,,14461.26,0
9679020,09:15:00,09:15:00,6096,59,0,0,,,14782.48,1
9679020,09:16:14,09:16:14,2034,60,0,0,,,15136.00,0
9679020,09:17:01,09:17:01,3659,61,0,0,,,15387.70,0
9679020,09:17:39,09:17:39,6095,62,0,0,,,15593.55,0
9679020,09:22:00,09:22:00,2092,63,0,0,,,16559.47,1
9679020,09:22:49,09:22:49,3024,64,0,0,,,16790.19,0
9679020,09:23:27,09:23:27,2679,65,0,0,,,16995.73,0
9679020,09:24:07,09:24:07,3333,66,0,0,,,17183.16,0
9679020,09:24:54,09:24:54,3358,67,0,0,,,17400.49,0
9679020,09:25:41,09:25:41,3349,68,0,0,,,17641.17,0
9679020,09:27:14,09:27:14,6273,69,0,0,,,18080.47,0
9679020,09:28:42,09:28:42,6274,70,0,0,,,18473.20,0
9679020,09:29:53,09:29:53,3354,71,0,0,,,18776.88,0
9679020,09:30:36,09:30:36,3350,72,0,0,,,19058.97,0
9679020,09:30:55,09:30:55,3339,73,0,0,,,19210.64,0
9679020,09:31:18,09:31:18,3346,74,0,0,,,19350.12,0
9679020,09:31:59,09:31:59,3344,75,0,0,,,19661.23,0
9679020,09:32:31,09:32:31,3345,76,0,0,,,19928.60,0
9679020,09:33:12,09:33:12,3342,77,0,0,,,20264.57,0
9679020,09:33:50,09:33:50,3332,78,0,0,,,20507.77,0
9679020,09:34:24,09:34:24,3348,79,0,0,,,20730.71,0
9679020,09:34:56,09:34:56,3351,80,0,0,,,20937.32,0
9679020,09:36:41,09:36:41,3362,81,0,0,,,21688.78,0
9679020,09:38:40,09:38:40,3309,82,0,0,,,22505.77,0
9679020,09:39:00,09:39:00,3689,83,1,0,,,22666.21,1
9680070,10:52:00,10:52:00,1754,1,0,0,,,0.00,1
9680070,10:54:42,10:54:42,6528,2,0,0,,,822.89,0
9680070,10:55:05,10:55:05,1770,3,0,0,,,938.10,0
9680070,10:55:47,10:55:47,1791,4,0,0,,,1159.67,0
9680070,10:56:29,10:56:29,6527,5,0,0,,,1377.06,0
9680070,10:57:12,10:57:12,1797,6,0,0,,,1587.56,0
9680070,10:58:30,10:58:30,1788,7,0,0,,,1999.32,0
9680070,10:59:02,10:59:02,5811,8,0,0,,,2177.81,0
9680070,10:59:28,10:59:28,1793,9,0,0,,,2323.82,0
9680070,11:02:53,11:02:53,1786,10,0,0,,,3423.93,0
9680070,11:05:00,11:05:00,1790,11,0,0,,,4086.20,1
9680070,11:05:31,11:05:31,1855,12,0,0,,,4356.65,0
9680070,11:05:53,11:05:53,1782,13,0,0,,,4545.04,0
9680070,11:06:28,11:06:28,1796,14,0,0,,,4875.70,0
9680070,11:07:49,11:07:49,1644,15,0,0,,,5558.47,0
9680070,11:08:18,11:08:18,1647,16,0,0,,,5820.08,0
9680070,11:09:53,11:09:53,1456,17,0,0,,,6645.09,0
9680070,11:10:47,11:10:47,1519,18,0,0,,,7098.53,0
9680070,11:11:20,11:11:20,1520,19,0,0,,,7388.99,0
9680070,11:11:51,11:11:51,1516,20,0,0,,,7657.62,0
9680070,11:12:57,11:12:57,1660,21,0,0,,,8196.52,0
9680070,11:13:41,11:13:41,1657,22,0,0,,,8558.15,0
9680070,11:13:57,11:13:57,1550,23,0,0,,,8686.39,0
9680070,11:14:21,11:14:21,1549,24,0,0,,,8877.18,0
9680070,11:15:12,11:15:12,1504,25,0,0,,,9339.46,0
9680070,11:15:34,11:15:34,1500,26,0,0,,,9530.27,0
9680070,11:15:53,11:15:53,1510,27,0,0,,,9715.71,0
9680070,11:16:20,11:16:20,1508,28,0,0,,,9976.35,0
9680070,11:16:52,11:16:52,1858,29,0,0,,,10301.81,0
9680070,11:17:38,11:17:38,1542,30,0,0,,,10761.12,0
9680070,11:18:17,11:18:17,1538,31,0,0,,,11102.04,0
9680070,11:18:45,11:18:45,1540,32,0,0,,,11366.23,0
9680070,11:19:20,11:19:20,1484,33,0,0,,,11696.07,0
9680070,11:19:37,11:19:37,1486,34,0,0,,,11862.96,0
9680070,11:20:02,11:20:02,1481,35,0,0,,,12111.71,0
9680070,11:20:44,11:20:44,1485,36,0,0,,,12514.98,0
9680070,11:21:09,11:21:09,1488,37,0,0,,,12735.09,0
9680070,11:22:07,11:22:07,1800,38,0,0,,,13272.92,0
9680070,11:23:16,11:23:16,1667,39,0,0,,,13960.30,0
9680070,11:23:41,11:23:41,1664,40,0,0,,,14149.79,0
9680070,11:24:02,11:24:02,1662,41,0,0,,,14337.61,0
9680070,11:24:21,11:24:21,1665,42,0,0,,,14516.71,0
9680070,11:25:00,11:25:00,1720,43,0,0,,,14865.23,1
9680070,11:25:44,11:25:44,1719,44,0,0,,,15290.41,0
9680070,11:26:35,11:26:35,1802,45,0,0,,,15764.54,0
9680070,11:27:36,11:27:36,1806,46,0,0,,,16318.63,0
9680070,11:29:00,11:29:00,1811,47,0,0,,,17082.25,1
9680070,11:31:29,11:31:29,1809,48,0,0,,,18200.12,0
9680070,11:31:52,11:31:52,1804,49,0,0,,,18381.86,0
9680070,11:34:09,11:34:09,1803,50,0,0,,,19220.91,0
9680070,11:34:55,11:34:55,1534,51,0,0,,,19494.84,0
9680070,11:38:00,11:38:00,5259,52,1,0,,,20551.68,1
9681010,07:45:00,07:45:00,5308,1,0,0,,,0.00,1
9681010,07:45:59,07:45:59,5248,2,0,0,,,451.30,0
9681010,07:46:28,07:46:28,5249,3,0,0,,,650.52,0
9681010,07:46:56,07:46:56,3687,4,0,0,,,852.28,0
9681010,07:47:55,07:47:55,3108,5,0,0,,,1246.26,0
9681010,07:48:34,07:48:34,3106,6,0,0,,,1557.48,0
9681010,07:48:57,07:48:57,3105,7,0,0,,,1739.98,0
9681010,07:49:22,07:49:22,3102,8,0,0,,,1929.00,0
9681010,07:49:56,07:49:56,5277,9,0,0,,,2206.80,0
9681010,07:50:42,07:50:42,3082,10,0,0,,,2530.36,0
9681010,07:51:14,07:51:14,6355,11,0,0,,,2792.76,0
9681010,07:51:34,07:51:34,3126,12,0,0,,,2919.50,0
9681010,07:52:02,07:52:02,6291,13,0,0,,,3143.09,0
9681010,07:52:33,07:52:33,6289,14,0,0,,,3401.74,0
9681010,07:52:54,07:52:54,3143,15,0,0,,,3555.40,0
9681010,07:53:28,07:53:28,3097,16,0,0,,,3800.35,0
9681010,07:55:00,07:55:00,2712,17,0,0,,,4363.43,1
9681010,07:55:46,07:55:46,2797,18,0,0,,,4623.90,0
9681010,07:56:55,07:56:55,2809,19,0,0,,,5033.83,0
9681010,07:57:42,07:57:42,6304,20,0,0,,,5242.65,0
9681010,07:58:13,07:58:13,6302,21,0,0,,,5434.67,0
9681010,07:59:00,07:59:00,2520,22,0,0,,,5695.60,1
9681010,07:59:38,07:59:38,5300,23,0,0,,,6004.43,0
9681010,08:01:36,08:01:36,3145,24,0,0,,,6722.23,0
9681010,08:02:32,08:02:32,3127,25,0,0,,,7021.83,0
9681010,08:02:54,08:02:54,3130,26,0,0,,,7208.56,0
9681010,08:03:43,08:03:43,3131,27,0,0,,,7523.72,0
9681010,08:04:20,08:04:20,3088,28,0,0,,,7842.03,0
9681010,08:04:46,08:04:46,3144,29,0,0,,,8053.16,0
9681010,08:05:31,08:05:31,3085,30,0,0,,,8404.41,0
9681010,08:06:16,08:06:16,3135,31,0,0,,,8767.72,0
9681010,08:06:40,08:06:40,3138,32,0,0,,,8971.29,0
9681010,08:07:27,08:07:27,3124,33,0,0,,,9332.93,0
9681010,08:07:57,08:07:57,3132,34,0,0,,,9576.54,0
9681010,08:08:14,08:08:14,3117,35,0,0,,,9723.90,0
9681010,08:09:00,08:09:00,3128,36,0,0,,,10091.37,1
9681010,08:09:20,08:09:20,3121,37,0,0,,,10259.60,0
9681010,08:10:27,08:10:27,3150,38,0,0,,,10569.83,0
9681010,08:10:44,08:10:44,3157,39,0,0,,,10702.68,0
9681010,08:11:07,08:11:07,3146,40,0,0,,,10891.98,0
9681010,08:11:59,08:11:59,2532,41,0,0,,,11278.45,0
9681010,08:12:22,08:12:22,2531,42,0,0,,,11478.71,0
9681010,08:12:49,08:12:49,2533,43,0,0,,,11711.68,0
9681010,08:13:56,08:13:56,6401,44,0,0,,,12194.46,0
9681010,08:15:05,08:15:05,3114,45,0,0,,,12605.48,0
9681010,08:16:22,08:16:22,3017,46,0,0,,,13023.06,0
9681010,08:17:00,08:17:00,5241,47,0,0,,,13284.53,1
9681010,08:17:20,08:17:20,3016,48,0,0,,,13420.55,0
9681010,08:18:07,08:18:07,3432,49,0,0,,,13741.24,0
9681010,08:18:25,08:18:25,3429,50,0,0,,,13846.78,0
9681010,08:18:49,08:18:49,3430,51,0,0,,,14015.12,0
9681010,08:19:24,08:19:24,3433,52,0,0,,,14238.49,0
9681010,08:20:05,08:20:05,3431,53,0,0,,,14511.09,0
9681010,08:20:19,08:20:19,3602,54,0,0,,,14608.64,0
9681010,08:20:45,08:20:45,3604,55,0,0,,,14790.25,0
9681010,08:21:29,08:21:29,3605,56,0,0,,,15071.22,0
9681010,08:21:59,08:21:59,3600,57,0,0,,,15290.66,0
9681010,08:23:00,08:23:00,2171,58,0,0,,,15737.95,1
9681010,08:24:09,08:24:09,2180,59,0,0,,,16056.02,0
9681010,08:25:15,08:25:15,2178,60,0,0,,,16366.96,0
9681010,08:26:00,08:26:00,3688,61,0,0,,,16573.10,1
9681010,08:26:30,08:26:30,2176,62,0,0,,,16735.25,0
9681010,08:27:13,08:27:13,2181,63,0,0,,,16967.91,0
9681010,08:28:00,08:28:00,2174,64,0,0,,,17230.12,1
9681010,08:30:00,08:30:00,981,65,0,0,,,17754.38,1
9681010,08:30:23,08:30:23,984,66,0,0,,,17933.53,0
9681010,08:30:42,08:30:42,949,67,0,0,,,18076.24,0
9681010,08:31:05,08:31:05,951,68,0,0,,,18265.20,0
9681010,08:31:40,08:31:40,973,69,0,0,,,18522.12,0
9681010,08:34:33,08:34:33,6403,70,0,0,,,19599.64,0
9681010,08:35:17,08:35:17,6021,71,0,0,,,19921.90,0
9681010,08:37:00,08:37:00,5572,72,1,0,,,20653.06,1
9682010,15:45:00,15:45:00,2844,1,0,0,,,0.00,1
9682010,15:47:01,15:47:01,6468,2,0,0,,,516.69,0
9682010,15:48:33,15:48:33,2817,3,0,0,,,934.24,0
9682010,15:51:00,15:51:00,193,4,0,0,,,1494.43,1
9682010,15:51:25,15:51:25,17,5,0,0,,,1647.81,0
9682010,15:53:00,15:53:00,141,6,0,0,,,2203.24,0
9682010,15:53:56,15:53:56,147,7,0,0,,,2530.22,0
9682010,15:54:34,15:54:34,5318,8,0,0,,,2725.42,0
9682010,15:55:26,15:55:26,5315,9,0,0,,,3015.91,0
9682010,15:56:11,15:56:11,153,10,0,0,,,3261.05,0
9682010,15:57:07,15:57:07,143,11,0,0,,,3549.53,0
9682010,15:58:30,15:58:30,144,12,0,0,,,3977.57,0
9682010,15:59:46,15:59:46,150,13,0,0,,,4352.28,0
9682010,16:00:28,16:00:28,5319,14,0,0,,,4573.13,0
9682010,16:01:13,16:01:13,140,15,0,0,,,4800.98,0
9682010,16:02:19,16:02:19,5321,16,0,0,,,5151.61,0
9682010,16:03:18,16:03:18,136,17,0,0,,,5481.53,0
9682010,16:04:30,16:04:30,188,18,0,0,,,5885.01,0
9682010,16:05:12,16:05:12,168,19,0,0,,,6095.14,0
9682010,16:05:57,16:05:57,5322,20,0,0,,,6335.46,0
9682010,16:07:00,16:07:00,203,21,0,0,,,6623.25,1
9682010,16:08:01,16:08:01,211,22,0,0,,,6955.38,0
9682010,16:14:12,16:14:12,2306,23,0,0,,,8866.05,0
9682010,16:15:04,16:15:04,2305,24,0,0,,,9155.01,0
9682010,16:15:48,16:15:48,6036,25,0,0,,,9391.01,0
9682010,16:17:00,16:17:00,6200,26,0,0,,,9761.38,1
9682010,16:17:53,16:17:53,2486,27,0,0,,,9944.71,0
9682010,16:19:35,16:19:35,2489,28,0,0,,,10296.21,0
9682010,16:21:16,16:21:16,2507,29,0,0,,,10604.21,0
9682010,16:22:37,16:22:37,2490,30,0,0,,,10882.39,0
9682010,16:23:25,16:23:25,2491,31,0,0,,,11055.00,0
9682010,16:24:08,16:24:08,2492,32,0,0,,,11188.59,0
9682010,16:25:33,16:25:33,5326,33,0,0,,,11478.51,0
9682010,16:26:37,16:26:37,2509,34,0,0,,,11713.87,0
9682010,16:28:30,16:28:30,5327,35,0,0,,,12065.67,0
9682010,16:29:23,16:29:23,3701,36,0,0,,,12236.20,0
9682010,16:31:00,16:31:00,2496,37,0,0,,,12537.37,1
9682010,16:32:46,16:32:46,5231,38,0,0,,,13052.58,0
9682010,16:34:11,16:34:11,5328,39,0,0,,,13453.78,0
9682010,16:35:10,16:35:10,2542,40,0,0,,,13708.13,0
9682010,16:36:24,16:36:24,2548,41,0,0,,,14061.18,0
9682010,16:37:30,16:37:30,2547,42,0,0,,,14370.74,0
9682010,16:38:00,16:38:00,3720,43,1,0,,,14525.63,1
9683020,12:08:00,12:08:00,6047,1,0,0,,,0.00,1
9683020,12:12:12,12:12:12,6052,2,0,0,,,1774.93,0
9683020,12:13:16,12:13:16,6054,3,0,0,,,2238.42,0
9683020,12:14:20,12:14:20,6056,4,0,0,,,2769.80,0
9683020,12:15:06,12:15:06,6058,5,0,0,,,3132.49,0
9683020,12:16:00,12:16:00,6040,6,0,0,,,3487.71,1
9683020,12:16:33,12:16:33,6060,7,0,0,,,3789.63,0
9683020,12:17:27,12:17:27,4697,8,0,0,,,4264.17,0
9683020,12:19:28,12:19:28,4911,9,0,0,,,5091.63,0
9683020,12:20:30,12:20:30,4913,10,0,0,,,5641.57,0
9683020,12:21:00,12:21:00,4916,11,0,0,,,5947.83,0
9683020,12:21:30,12:21:30,4915,12,0,0,,,6266.27,0
9683020,12:22:00,12:22:00,4907,13,0,0,,,6588.06,1
9683020,12:22:35,12:22:35,4909,14,0,0,,,6817.17,0
9683020,12:23:48,12:23:48,5555,15,0,0,,,7344.06,0
9683020,12:24:56,12:24:56,1370,16,0,0,,,7844.20,0
9683020,12:25:37,12:25:37,1363,17,0,0,,,8132.33,0
9683020,12:26:22,12:26:22,1368,18,0,0,,,8459.90,0
9683020,12:26:45,12:26:45,1354,19,0,0,,,8636.52,0
9683020,12:27:40,12:27:40,1358,20,0,0,,,9035.29,0
9683020,12:28:41,12:28:41,1361,21,0,0,,,9476.29,0
9683020,12:29:46,12:29:46,1359,22,0,0,,,9934.56,0
9683020,12:30:12,12:30:12,1355,23,0,0,,,10121.97,0
9683020,12:31:00,12:31:00,1364,24,0,0,,,10410.95,1
9683020,12:31:40,12:31:40,5956,25,0,0,,,10730.98,0
9683020,12:33:06,12:33:06,5954,26,0,0,,,11386.70,0
9683020,12:34:49,12:34:49,5606,27,0,0,,,12212.09,0
9683020,12:37:33,12:37:33,6239,28,0,0,,,13136.81,0
9683020,12:39:13,12:39:13,6380,29,0,0,,,13724.31,0
9683020,12:39:40,12:39:40,1224,30,0,0,,,13864.99,0
9683020,12:43:00,12:43:00,1082,31,0,0,,,14914.12,1
9683020,12:43:23,12:43:23,1063,32,0,0,,,15162.09,0
9683020,12:43:43,12:43:43,1056,33,0,0,,,15380.18,0
9683020,12:44:15,12:44:15,1061,34,0,0,,,15683.24,0
9683020,12:44:41,12:44:41,1079,35,0,0,,,15924.17,0
9683020,12:45:26,12:45:26,1048,36,0,0,,,16311.73,0
9683020,12:46:02,12:46:02,6195,37,0,0,,,16649.24,0
9683020,12:46:29,12:46:29,1042,38,0,0,,,16905.63,0
9683020,12:46:50,12:46:50,1104,39,0,0,,,17107.91,0
9683020,12:48:18,12:48:18,1053,40,0,0,,,17590.44,0
9683020,12:49:19,12:49:19,5196,41,0,0,,,17913.31,0
9683020,12:51:08,12:51:08,1081,42,0,0,,,18464.90,0
9683020,12:52:16,12:52:16,1096,43,0,0,,,18843.55,0
9683020,12:53:17,12:53:17,1392,44,0,0,,,19154.86,0
9683020,12:55:00,12:55:00,1099,45,0,0,,,19665.68,1
9683020,12:55:55,12:55:55,1340,46,0,0,,,19865.84,0
9683020,12:57:11,12:57:11,6414,47,0,0,,,20249.64,0
9683020,12:58:28,12:58:28,6243,48,0,0,,,20637.08,0
9683020,13:02:00,13:02:00,1035,49,1,0,,,21532.64,1
9684010,09:10:00,09:10:00,3689,1,0,0,,,0.00,1
9684010,09:10:46,09:10:46,3267,2,0,0,,,390.49,0
9684010,09:11:19,09:11:19,3308,3,0,0,,,653.80,0
9684010,09:13:16,09:13:16,3363,4,0,0,,,1445.01,0
9684010,09:15:20,09:15:20,3794,5,0,0,,,2299.76,0
9684010,09:16:09,09:16:09,3340,6,0,0,,,2623.62,0
9684010,09:16:47,09:16:47,3343,7,0,0,,,2882.76,0
9684010,09:17:19,09:17:19,3361,8,0,0,,,3154.21,0
9684010,09:17:41,09:17:41,3326,9,0,0,,,3344.65,0
9684010,09:17:56,09:17:56,3347,10,0,0,,,3471.76,0
9684010,09:19:02,09:19:02,3341,11,0,0,,,3926.34,0
9684010,09:19:47,09:19:47,3329,12,0,0,,,4229.34,0
9684010,09:20:10,09:20:10,3353,13,0,0,,,4390.29,0
9684010,09:21:02,09:21:02,6275,14,0,0,,,4675.44,0
9684010,09:22:05,09:22:05,3359,15,0,0,,,5089.84,0
9684010,09:22:49,09:22:49,3360,16,0,0,,,5394.63,0
9684010,09:23:32,09:23:32,3357,17,0,0,,,5695.87,0
9684010,09:24:20,09:24:20,6272,18,0,0,,,5995.63,0
9684010,09:24:52,09:24:52,2684,19,0,0,,,6244.06,0
9684010,09:26:00,09:26:00,2093,20,0,0,,,6612.67,1
9684010,09:28:55,09:28:55,2041,21,0,0,,,7320.67,0
9684010,09:30:17,09:30:17,3658,22,0,0,,,7784.16,0
9684010,09:30:57,09:30:57,6187,23,0,0,,,8018.10,0
9684010,09:32:00,09:32:00,6200,24,0,0,,,8374.46,1
9684010,09:32:31,09:32:31,2486,25,0,0,,,8557.79,0
9684010,09:33:40,09:33:40,3613,26,0,0,,,8950.88,0
9684010,09:34:48,09:34:48,2099,27,0,0,,,9311.17,0
9684010,09:35:29,09:35:29,3209,28,0,0,,,9488.14,0
9684010,09:35:57,09:35:57,3243,29,0,0,,,9624.24,0
9684010,09:36:47,09:36:47,3210,30,0,0,,,9898.76,0
9684010,09:37:18,09:37:18,3212,31,0,0,,,10090.61,0
9684010,09:38:02,09:38:02,3215,32,0,0,,,10337.26,0
9684010,09:38:30,09:38:30,3217,33,0,0,,,10503.13,0
9684010,09:39:26,09:39:26,3219,34,0,0,,,10821.10,0
9684010,09:40:13,09:40:13,3221,35,0,0,,,11009.23,0
9684010,09:40:54,09:40:54,3244,36,0,0,,,11239.83,0
9684010,09:42:00,09:42:00,3222,37,0,0,,,11606.30,1
9684010,09:42:25,09:42:25,3223,38,0,0,,,11746.33,0
9684010,09:42:53,09:42:53,3226,39,0,0,,,11908.92,0
9684010,09:43:37,09:43:37,3228,40,0,0,,,12161.58,0
9684010,09:44:53,09:44:53,3230,41,0,0,,,12515.58,0
9684010,09:45:47,09:45:47,3718,42,0,0,,,12789.07,0
9684010,09:46:15,09:46:15,2203,43,0,0,,,12956.41,0
9684010,09:47:03,09:47:03,3707,44,0,0,,,13237.19,0
9684010,09:47:25,09:47:25,3484,45,0,0,,,13373.07,0
9684010,09:48:22,09:48:22,6287,46,0,0,,,13690.45,0
9684010,09:49:06,09:49:06,3483,47,0,0,,,13944.69,0
9684010,09:49:56,09:49:56,3486,48,0,0,,,14211.13,0
9684010,09:51:16,09:51:16,6517,49,0,0,,,14573.15,0
9684010,09:52:32,09:52:32,6515,50,0,0,,,14901.69,0
9684010,09:53:28,09:53:28,5876,51,0,0,,,15166.03,0
9684010,09:54:36,09:54:36,658,52,0,0,,,15436.51,0
9684010,09:55:24,09:55:24,666,53,0,0,,,15639.20,0
9684010,09:56:16,09:56:16,661,54,0,0,,,15843.42,0
9684010,09:56:48,09:56:48,663,55,0,0,,,15978.61,0
9684010,09:57:24,09:57:24,660,56,0,0,,,16146.52,0
9684010,09:59:00,09:59:00,6106,57,0,0,,,16514.07,1
9684010,10:00:02,10:00:02,673,58,0,0,,,16819.81,0
9684010,10:00:50,10:00:50,655,59,0,0,,,17126.83,0
9684010,10:01:12,10:01:12,676,60,0,0,,,17268.32,0
9684010,10:01:46,10:01:46,653,61,0,0,,,17473.17,0
9684010,10:02:17,10:02:17,675,62,0,0,,,17673.91,0
9684010,10:02:54,10:02:54,680,63,0,0,,,17891.21,0
9684010,10:03:34,10:03:34,513,64,0,0,,,18107.56,0
9684010,10:05:27,10:05:27,710,65,0,0,,,18676.16,0
9684010,10:08:00,10:08:00,689,66,0,0,,,19348.84,1
9684010,10:08:37,10:08:37,682,67,0,0,,,19543.18,0
9684010,10:09:11,10:09:11,684,68,0,0,,,19730.61,0
9684010,10:09:48,10:09:48,687,69,0,0,,,19932.89,0
9684010,10:10:22,10:10:22,686,70,0,0,,,20101.91,0
9684010,10:11:13,10:11:13,247,71,0,0,,,20388.31,0
9684010,10:11:53,10:11:53,244,72,0,0,,,20576.51,0
9684010,10:12:30,10:12:30,242,73,0,0,,,20767.92,0
9684010,10:13:18,10:13:18,238,74,0,0,,,20995.19,0
9684010,10:13:55,10:13:55,240,75,0,0,,,21199.94,0
9684010,10:15:00,10:15:00,230,76,0,0,,,21514.05,1
9684010,10:15:37,10:15:37,232,77,0,0,,,21703.49,0
9684010,10:17:00,10:17:00,5654,78,1,0,,,22128.81,1
9685020,15:25:00,15:25:00,5716,1,0,0,,,0.00,1
9685020,15:25:50,15:25:50,6098,2,0,0,,,310.85,0
9685020,15:26:52,15:26:52,3659,3,0,0,,,691.36,0
9685020,15:27:24,15:27:24,6095,4,0,0,,,897.21,0
9685020,15:31:00,15:31:00,2091,5,0,0,,,1831.34,1
9685020,15:32:04,15:32:04,2669,6,0,0,,,2066.18,0
9685020,15:32:56,15:32:56,2670,7,0,0,,,2286.38,0
9685020,15:34:22,15:34:22,6297,8,0,0,,,2650.25,0
9685020,15:35:35,15:35:35,2667,9,0,0,,,2945.57,0
9685020,15:36:27,15:36:27,2668,10,0,0,,,3164.81,0
9685020,15:37:18,15:37:18,2051,11,0,0,,,3363.85,0
9685020,15:38:18,15:38:18,2765,12,0,0,,,3588.85,0
9685020,15:39:27,15:39:27,6022,13,0,0,,,3868.92,0
9685020,15:40:49,15:40:49,6023,14,0,0,,,4221.00,0
9685020,15:42:06,15:42:06,2773,15,0,0,,,4516.26,0
9685020,15:43:02,15:43:02,2774,16,0,0,,,4682.82,0
9685020,15:43:50,15:43:50,2776,17,0,0,,,4868.94,0
9685020,15:44:37,15:44:37,2779,18,0,0,,,5071.18,0
9685020,15:45:24,15:45:24,2780,19,0,0,,,5285.07,0
9685020,15:46:50,15:46:50,2806,20,0,0,,,5588.07,0
9685020,15:49:00,15:49:00,2783,21,0,0,,,5976.39,1
9685020,15:50:27,15:50:27,2786,22,0,0,,,6346.93,0
9685020,15:51:50,15:51:50,2788,23,0,0,,,6723.83,0
9685020,15:52:43,15:52:43,2810,24,0,0,,,6983.42,0
9685020,15:53:36,15:53:36,2790,25,0,0,,,7226.07,0
9685020,15:54:52,15:54:52,2793,26,0,0,,,7514.70,0
9685020,15:55:57,15:55:57,2814,27,0,0,,,7839.19,0
9685020,15:57:16,15:57:16,2803,28,0,0,,,8230.76,0
9685020,15:58:02,15:58:02,2794,29,0,0,,,8448.85,0
9685020,15:58:59,15:58:59,2800,30,0,0,,,8724.57,0
9685020,16:00:00,16:00:00,5342,31,0,0,,,9018.48,1
9685020,16:00:37,16:00:37,3728,32,0,0,,,9221.02,0
9685020,16:01:38,16:01:38,3730,33,0,0,,,9534.10,0
9685020,16:02:30,16:02:30,2808,34,0,0,,,9777.42,0
9685020,16:03:45,16:03:45,2801,35,0,0,,,10184.62,0
9685020,16:05:00,16:05:00,2714,36,0,0,,,10476.00,1
9685020,16:05:56,16:05:56,2233,37,0,0,,,10778.66,0
9685020,16:06:50,16:06:50,2406,38,0,0,,,11035.03,0
9685020,16:07:47,16:07:47,2409,39,0,0,,,11323.68,0
9685020,16:08:22,16:08:22,2430,40,0,0,,,11536.74,0
9685020,16:09:41,16:09:41,2411,41,0,0,,,11885.36,0
9685020,16:10:28,16:10:28,2412,42,0,0,,,12145.89,0
9685020,16:11:18,16:11:18,2415,43,0,0,,,12439.20,0
9685020,16:12:09,16:12:09,2416,44,0,0,,,12722.81,0
9685020,16:12:53,16:12:53,2419,45,0,0,,,12986.27,0
9685020,16:13:25,16:13:25,2420,46,0,0,,,13168.55,0
9685020,16:13:53,16:13:53,2422,47,0,0,,,13332.50,0
9685020,16:14:50,16:14:50,2424,48,0,0,,,13670.23,0
9685020,16:15:44,16:15:44,2401,49,0,0,,,13974.21,0
9685020,16:16:25,16:16:25,2429,50,0,0,,,14207.87,0
9685020,16:17:18,16:17:18,2403,51,0,0,,,14470.16,0
9685020,16:18:25,16:18:25,4219,52,0,0,,,14888.02,0
9685020,16:19:18,16:19:18,4207,53,0,0,,,15192.23,0
9685020,16:20:44,16:20:44,5957,54,0,0,,,15658.48,0
9685020,16:21:34,16:21:34,4201,55,0,0,,,15925.97,0
9685020,16:22:00,16:22:00,4445,56,0,0,,,16084.88,1
9685020,16:22:43,16:22:43,4205,57,0,0,,,16364.46,0
9685020,16:23:20,16:23:20,4208,58,0,0,,,16589.69,0
9685020,16:23:43,16:23:43,4217,59,0,0,,,16739.54,0
9685020,16:24:18,16:24:18,4213,60,0,0,,,16941.23,0
9685020,16:25:16,16:25:16,4216,61,0,0,,,17235.39,0
9685020,16:25:59,16:25:59,5943,62,0,0,,,17520.46,0
9685020,16:26:45,16:26:45,4197,63,0,0,,,17813.07,0
9685020,16:27:26,16:27:26,4194,64,0,0,,,18081.12,0
9685020,16:28:09,16:28:09,4198,65,0,0,,,18356.95,0
9685020,16:28:41,16:28:41,4200,66,0,0,,,18558.77,0
9685020,16:29:18,16:29:18,4203,67,0,0,,,18754.04,0
9685020,16:30:33,16:30:33,4473,68,0,0,,,19116.66,0
9685020,16:31:28,16:31:28,4269,69,0,0,,,19432.72,0
9685020,16:32:32,16:32:32,4444,70,0,0,,,19782.58,0
9685020,16:33:35,16:33:35,4702,71,0,0,,,20128.30,0
9685020,16:34:53,16:34:53,4232,72,0,0,,,20522.79,0
9685020,16:36:00,16:36:00,4448,73,1,0,,,20920.64,1
9686070,10:14:00,10:14:00,4122,1,0,0,,,0.00,1
9686070,10:14:55,10:14:55,4123,2,0,0,,,272.30,0
9686070,10:16:41,10:16:41,4152,3,0,0,,,774.23,0
9686070,10:18:28,10:18:28,4096,4,0,0,,,1318.20,0
9686070,10:22:05,10:22:05,4131,5,0,0,,,2336.20,0
9686070,10:22:29,10:22:29,4130,6,0,0,,,2459.88,0
9686070,10:23:10,10:23:10,3991,7,0,0,,,2691.39,0
9686070,10:24:02,10:24:02,5198,8,0,0,,,2964.32,0
9686070,10:24:54,10:24:54,4009,9,0,0,,,3208.37,0
9686070,10:26:13,10:26:13,4164,10,0,0,,,3633.65,0
9686070,10:26:44,10:26:44,4165,11,0,0,,,3800.12,0
9686070,10:28:00,10:28:00,5564,12,0,0,,,4116.09,1
9686070,10:28:56,10:28:56,6327,13,0,0,,,4629.76,0
9686070,10:29:33,10:29:33,3994,14,0,0,,,4831.04,0
9686070,10:30:13,10:30:13,3997,15,0,0,,,5036.53,0
9686070,10:31:03,10:31:03,3998,16,0,0,,,5307.24,0
9686070,10:31:54,10:31:54,4000,17,0,0,,,5570.13,0
9686070,10:32:30,10:32:30,4002,18,0,0,,,5757.90,0
9686070,10:33:31,10:33:31,5942,19,0,0,,,6092.98,0
9686070,10:34:01,10:34:01,4005,20,0,0,,,6251.88,0
9686070,10:34:54,10:34:54,4006,21,0,0,,,6476.96,0
9686070,10:35:25,10:35:25,4007,22,0,0,,,6634.99,0
9686070,10:36:32,10:36:32,4012,23,0,0,,,6978.73,0
9686070,10:38:02,10:38:02,925,24,0,0,,,7419.76,0
9686070,10:38:42,10:38:42,933,25,0,0,,,7623.07,0
9686070,10:41:00,10:41:00,867,26,0,0,,,8242.92,1
9686070,10:41:48,10:41:48,924,27,0,0,,,8493.58,0
9686070,10:42:48,10:42:48,931,28,0,0,,,8845.90,0
9686070,10:43:51,10:43:51,926,29,0,0,,,9222.19,0
9686070,10:44:25,10:44:25,4103,30,0,0,,,9409.03,0
9686070,10:44:52,10:44:52,4114,31,0,0,,,9571.94,0
9686070,10:46:01,10:46:01,941,32,0,0,,,10004.38,0
9686070,10:47:10,10:47:10,4115,33,0,0,,,10389.01,0
9686070,10:48:11,10:48:11,5187,34,0,0,,,10687.39,0
9686070,10:48:50,10:48:50,944,35,0,0,,,10910.09,0
9686070,10:49:32,10:49:32,848,36,0,0,,,11150.04,0
9686070,10:51:00,10:51:00,875,37,0,0,,,11619.68,1
9686070,10:52:21,10:52:21,923,38,0,0,,,12119.35,0
9686070,10:52:52,10:52:52,917,39,0,0,,,12312.93,0
9686070,10:53:29,10:53:29,228,40,0,0,,,12554.20,0
9686070,10:54:09,10:54:09,231,41,0,0,,,12813.64,0
9686070,10:55:28,10:55:28,249,42,0,0,,,13313.89,0
9686070,10:56:02,10:56:02,230,43,0,0,,,13534.23,0
9686070,10:56:28,10:56:28,232,44,0,0,,,13723.67,0
9686070,10:57:00,10:57:00,235,45,0,0,,,13960.60,1
9686070,10:57:54,10:57:54,635,46,0,0,,,14233.05,0
9686070,10:58:44,10:58:44,630,47,0,0,,,14479.98,0
9686070,10:59:42,10:59:42,640,48,0,0,,,14776.68,0
9686070,11:00:25,11:00:25,625,49,0,0,,,14996.38,0
9686070,11:01:48,11:01:48,628,50,0,0,,,15416.79,0
9686070,11:03:00,11:03:00,774,51,0,0,,,15769.59,1
9686070,11:03:38,11:03:38,619,52,0,0,,,16023.90,0
9686070,11:04:09,11:04:09,623,53,0,0,,,16227.56,0
9686070,11:04:40,11:04:40,627,54,0,0,,,16432.76,0
9686070,11:05:16,11:05:16,775,55,0,0,,,16679.20,0
9686070,11:05:46,11:05:46,6326,56,0,0,,,16877.34,0
9686070,11:06:36,11:06:36,633,57,0,0,,,17196.55,0
9686070,11:07:10,11:07:10,637,58,0,0,,,17408.78,0
9686070,11:08:00,11:08:00,620,59,0,0,,,17714.72,1
9686070,11:08:36,11:08:36,5718,60,0,0,,,17947.40,0
9686070,11:09:03,11:09:03,3417,61,0,0,,,18137.84,0
9686070,11:09:33,11:09:33,3416,62,0,0,,,18323.31,0
9686070,11:10:00,11:10:00,3415,63,0,0,,,18526.16,0
9686070,11:11:14,11:11:14,3425,64,0,0,,,19022.40,0
9686070,11:11:38,11:11:38,3413,65,0,0,,,19203.74,0
9686070,11:12:03,11:12:03,3410,66,0,0,,,19380.34,0
9686070,11:12:37,11:12:37,967,67,0,0,,,19624.68,0
9686070,11:13:00,11:13:00,5236,68,0,0,,,19789.23,1
9686070,11:15:00,11:15:00,965,69,0,0,,,20161.70,1
9686070,11:16:35,11:16:35,6294,70,0,0,,,20667.55,0
9686070,11:17:46,11:17:46,3732,71,0,0,,,21075.18,0
9686070,11:18:48,11:18:48,3616,72,0,0,,,21419.94,0
9686070,11:19:46,11:19:46,3424,73,0,0,,,21731.55,0
9686070,11:20:23,11:20:23,6271,74,0,0,,,21956.33,0
9686070,11:21:07,11:21:07,3427,75,0,0,,,22184.82,0
9686070,11:22:21,11:22:21,2098,76,0,0,,,22561.91,0
9686070,11:23:35,11:23:35,2094,77,0,0,,,22964.81,0
9686070,11:24:30,11:24:30,5224,78,0,0,,,23309.71,0
9686070,11:26:00,11:26:00,2475,79,0,0,,,23771.46,1
9686070,11:26:46,11:26:46,5338,80,0,0,,,23953.71,0
9686070,11:27:52,11:27:52,2500,81,0,0,,,24198.35,0
9686070,11:29:16,11:29:16,2494,82,0,0,,,24489.46,0
9686070,11:31:00,11:31:00,5556,83,1,0,,,24899.50,1
9688070,15:10:00,15:10:00,3683,1,0,0,,,0.00,1
9688070,15:10:51,15:10:51,5333,2,0,0,,,296.43,0
9688070,15:11:34,15:11:34,5332,3,0,0,,,541.60,0
9688070,15:12:32,15:12:32,2541,4,0,0,,,878.47,0
9688070,15:13:12,15:13:12,5873,5,0,0,,,1104.59,0
9688070,15:14:28,15:14:28,2497,6,0,0,,,1542.41,0
9688070,15:16:00,15:16:00,5334,7,0,0,,,2066.40,1
9688070,15:17:43,15:17:43,2512,8,0,0,,,2445.89,0
9688070,15:18:30,15:18:30,2474,9,0,0,,,2588.19,0
9688070,15:20:03,15:20:03,5335,10,0,0,,,2894.70,0
9688070,15:21:20,15:21:20,5568,11,0,0,,,3163.56,0
9688070,15:22:33,15:22:33,2493,12,0,0,,,3433.48,0
9688070,15:24:01,15:24:01,5183,13,0,0,,,3716.34,0
9688070,15:25:54,15:25:54,2511,14,0,0,,,4062.83,0
9688070,15:27:48,15:27:48,2487,15,0,0,,,4470.03,0
9688070,15:28:45,15:28:45,5224,16,0,0,,,4672.05,0
9688070,15:30:54,15:30:54,2476,17,0,0,,,5079.51,0
9688070,15:31:32,15:31:32,5338,18,0,0,,,5316.35,0
9688070,15:32:24,15:32:24,2247,19,0,0,,,5629.45,0
9688070,15:37:55,15:37:55,210,20,0,0,,,7681.26,0
9688070,15:39:00,15:39:00,166,21,0,0,,,8107.60,1
9688070,15:39:46,15:39:46,167,22,0,0,,,8338.88,0
9688070,15:40:30,15:40:30,185,23,0,0,,,8579.24,0
9688070,15:41:06,15:41:06,152,24,0,0,,,8785.59,0
9688070,15:42:03,15:42:03,135,25,0,0,,,9100.30,0
9688070,15:43:16,15:43:16,142,26,0,0,,,9510.93,0
9688070,15:44:13,15:44:13,139,27,0,0,,,9815.64,0
9688070,15:45:00,15:45:00,5320,28,0,0,,,10073.65,0
9688070,15:45:33,15:45:33,149,29,0,0,,,10257.11,0
9688070,15:46:40,15:46:40,145,30,0,0,,,10601.15,0
9688070,15:48:10,15:48:10,5314,31,0,0,,,11076.56,0
9688070,15:48:56,15:48:56,5323,32,0,0,,,11348.98,0
9688070,15:49:40,15:49:40,151,33,0,0,,,11607.83,0
9688070,15:50:26,15:50:26,146,34,0,0,,,11868.12,0
9688070,15:50:56,15:50:56,148,35,0,0,,,12038.23,0
9688070,15:51:27,15:51:27,5316,36,0,0,,,12219.06,0
9688070,15:52:06,15:52:06,16,37,0,0,,,12468.26,0
9688070,15:53:18,15:53:18,5317,38,0,0,,,12901.60,0
9688070,15:54:00,15:54:00,14,39,0,0,,,13137.80,1
9688070,15:56:31,15:56:31,2818,40,0,0,,,13693.97,0
9688070,15:58:21,15:58:21,6467,41,0,0,,,14153.41,0
9688070,16:01:00,16:01:00,2844,42,1,0,,,14771.99,1
9689070,06:45:00,06:45:00,2522,1,0,0,,,0.00,1
9689070,06:46:20,06:46:20,2521,2,0,0,,,864.81,0
9689070,06:46:48,06:46:48,3393,3,0,0,,,1145.76,0
9689070,06:47:43,06:47:43,3395,4,0,0,,,1703.70,0
9689070,06:48:26,06:48:26,3392,5,0,0,,,2012.02,0
9689070,06:48:55,06:48:55,3383,6,0,0,,,2294.65,0
9689070,06:49:15,06:49:15,3390,7,0,0,,,2533.82,0
9689070,06:49:32,06:49:32,3389,8,0,0,,,2701.46,0
9689070,06:49:42,06:49:42,2167,9,0,0,,,2802.80,0
9689070,06:49:57,06:49:57,2156,10,0,0,,,2948.30,0
9689070,06:50:15,06:50:15,2168,11,0,0,,,3155.43,0
9689070,06:50:24,06:50:24,2135,12,0,0,,,3259.10,0
9689070,06:50:36,06:50:36,2139,13,0,0,,,3398.66,0
9689070,06:51:00,06:51:00,2159,14,0,0,,,3682.03,1
9689070,06:51:59,06:51:59,2165,15,0,0,,,4146.19,0
9689070,06:52:12,06:52:12,2164,16,0,0,,,4267.98,0
9689070,06:52:23,06:52:23,2161,17,0,0,,,4370.20,0
9689070,06:52:42,06:52:42,2133,18,0,0,,,4561.58,0
9689070,06:52:58,06:52:58,2136,19,0,0,,,4704.22,0
9689070,06:53:47,06:53:47,2157,20,0,0,,,5013.65,0
9689070,06:54:16,06:54:16,2141,21,0,0,,,5194.03,0
9689070,06:54:57,06:54:57,2152,22,0,0,,,5447.59,0
9689070,06:55:53,06:55:53,2150,23,0,0,,,5752.11,0
9689070,06:56:46,06:56:46,2148,24,0,0,,,6075.48,0
9689070,06:57:15,06:57:15,2146,25,0,0,,,6255.37,0
9689070,06:57:57,06:57:57,2143,26,0,0,,,6480.98,0
9689070,06:58:26,06:58:26,2145,27,0,0,,,6582.80,0
9689070,06:59:55,06:59:55,2842,28,0,0,,,6886.85,0
9689070,07:07:00,07:07:00,6336,29,1,0,,,9744.14,0
9690020,10:45:00,10:45:00,6375,1,0,0,,,0.00,1
9690020,10:46:12,10:46:12,5641,2,0,0,,,312.14,0
9690020,10:47:34,10:47:34,5642,3,0,0,,,711.17,0
9690020,10:48:26,10:48:26,959,4,0,0,,,938.87,0
9690020,10:49:07,10:49:07,961,5,0,0,,,1170.14,0
9690020,10:50:37,10:50:37,315,6,0,0,,,1540.20,0
9690020,10:52:00,10:52:00,344,7,0,0,,,1929.92,1
9690020,10:52:45,10:52:45,333,8,0,0,,,2184.07,0
9690020,10:53:30,10:53:30,316,9,0,0,,,2410.13,0
9690020,10:54:02,10:54:02,342,10,0,0,,,2564.33,0
9690020,10:54:44,10:54:44,321,11,0,0,,,2792.60,0
9690020,10:55:26,10:55:26,332,12,0,0,,,3039.99,0
9690020,10:56:18,10:56:18,336,13,0,0,,,3333.22,0
9690020,10:57:00,10:57:00,319,14,0,0,,,3515.71,1
9690020,10:58:03,10:58:03,346,15,0,0,,,3746.63,0
9690020,10:58:51,10:58:51,351,16,0,0,,,3917.61,0
9690020,10:59:40,10:59:40,327,17,0,0,,,4106.99,0
9690020,11:00:48,11:00:48,349,18,0,0,,,4358.88,0
9690020,11:01:37,11:01:37,324,19,0,0,,,4515.64,0
9690020,11:02:35,11:02:35,331,20,0,0,,,4727.65,0
9690020,11:03:34,11:03:34,384,21,0,0,,,4948.43,0
9690020,11:04:17,11:04:17,391,22,0,0,,,5120.35,0
9690020,11:05:55,11:05:55,387,23,0,0,,,5479.85,0
9690020,11:07:03,11:07:03,390,24,0,0,,,5720.40,0
9690020,11:08:21,11:08:21,388,25,0,0,,,6011.18,0
9690020,11:10:42,11:10:42,6521,26,0,0,,,6528.73,0
9690020,11:11:55,11:11:55,5597,27,0,0,,,6771.48,0
9690020,11:13:01,11:13:01,355,28,0,0,,,6950.10,0
9690020,11:14:17,11:14:17,786,29,0,0,,,7145.56,0
9690020,11:18:46,11:18:46,6090,30,0,0,,,7762.31,0
9690020,11:20:03,11:20:03,788,31,0,0,,,8075.07,0
9690020,11:21:28,11:21:28,5634,32,0,0,,,8501.32,0
9690020,11:22:05,11:22:05,546,33,0,0,,,8680.32,0
9690020,11:23:12,11:23:12,5710,34,0,0,,,9003.68,0
9690020,11:23:49,11:23:49,537,35,0,0,,,9175.32,0
9690020,11:24:30,11:24:30,558,36,0,0,,,9373.84,0
9690020,11:25:11,11:25:11,552,37,0,0,,,9586.93,0
9690020,11:25:51,11:25:51,536,38,0,0,,,9789.55,0
9690020,11:27:21,11:27:21,730,39,0,0,,,10055.62,0
9690020,11:28:57,11:28:57,731,40,0,0,,,10408.01,0
9690020,11:30:19,11:30:19,689,41,0,0,,,10761.44,0
9690020,11:31:00,11:31:00,682,42,0,0,,,10955.78,1
9690020,11:32:00,11:32:00,397,43,0,0,,,11156.38,0
9690020,11:33:01,11:33:01,401,44,0,0,,,11395.68,0
9690020,11:34:34,11:34:34,399,45,0,0,,,11720.72,0
9690020,11:35:44,11:35:44,403,46,0,0,,,11966.60,0
9690020,11:36:22,11:36:22,5098,47,0,0,,,12101.61,0
9690020,11:37:36,11:37:36,5097,48,0,0,,,12356.38,0
9690020,11:38:32,11:38:32,5096,49,0,0,,,12570.90,0
9690020,11:40:24,11:40:24,881,50,0,0,,,12922.38,0
9690020,11:41:39,11:41:39,879,51,0,0,,,13183.73,0
9690020,11:42:12,11:42:12,877,52,0,0,,,13296.62,0
9690020,11:43:17,11:43:17,882,53,0,0,,,13532.62,0
9690020,11:45:00,11:45:00,874,54,1,0,,,13890.08,1
9691070,06:03:00,06:03:00,6402,1,0,0,,,0.00,1
9691070,06:04:28,06:04:28,649,2,0,0,,,678.59,0
9691070,06:04:43,06:04:43,664,3,0,0,,,823.31,0
9691070,06:05:08,06:05:08,5747,4,0,0,,,1044.88,0
9691070,06:05:43,06:05:43,5351,5,0,0,,,1395.95,0
9691070,06:06:23,06:06:23,6405,6,0,0,,,1799.21,0
9691070,06:06:59,06:06:59,716,7,0,0,,,2111.26,0
9691070,06:08:03,06:08:03,726,8,0,0,,,2649.14,0
9691070,06:08:56,06:08:56,727,9,0,0,,,3142.50,0
9691070,06:09:29,06:09:29,6417,10,0,0,,,3433.77,0
9691070,06:10:00,06:10:00,3566,11,0,0,,,3698.88,1
9691070,06:11:01,06:11:01,3664,12,0,0,,,4332.99,0
9691070,06:12:00,06:12:00,3558,13,0,0,,,4828.27,1
9691070,06:12:56,06:12:56,6229,14,0,0,,,5218.94,0
9691070,06:14:03,06:14:03,3552,15,0,0,,,5636.47,0
9691070,06:15:09,06:15:09,3548,16,0,0,,,6070.49,0
9691070,06:16:04,06:16:04,6227,17,0,0,,,6455.11,0
9691070,06:17:13,06:17:13,6269,18,0,0,,,6894.51,0
9691070,06:18:07,06:18:07,6267,19,0,0,,,7287.53,0
9691070,06:18:59,06:18:59,5558,20,0,0,,,7637.11,0
9691070,06:19:43,06:19:43,3536,21,0,0,,,7938.16,0
9691070,06:21:00,06:21:00,3679,22,0,0,,,8440.32,1
9691070,06:21:58,06:21:58,5224,23,0,0,,,8835.96,0
9691070,06:23:07,06:23:07,2476,24,0,0,,,9243.42,0
9691070,06:24:00,06:24:00,5559,25,1,0,,,9577.21,1
9692010,12:01:00,12:01:00,6118,1,0,0,,,0.00,1
9692010,12:01:51,12:01:51,6540,2,0,0,,,285.33,0
9692010,12:02:28,12:02:28,511,3,0,0,,,577.54,0
9692010,12:02:58,12:02:58,512,4,0,0,,,810.46,0
9692010,12:05:39,12:05:39,739,5,0,0,,,1544.09,0
9692010,12:06:03,12:06:03,580,6,0,0,,,1696.77,0
9692010,12:07:00,12:07:00,6521,7,0,0,,,2127.94,0
9692010,12:07:42,12:07:42,5599,8,0,0,,,2425.21,0
9692010,12:08:00,12:08:00,355,9,0,0,,,2550.55,1
9692010,12:08:38,12:08:38,786,10,0,0,,,2746.01,0
9692010,12:13:56,12:13:56,649,11,0,0,,,3938.88,0
9692010,12:14:24,12:14:24,664,12,0,0,,,4083.60,0
9692010,12:15:03,12:15:03,659,13,0,0,,,4277.29,0
9692010,12:15:59,12:15:59,662,14,0,0,,,4581.25,0
9692010,12:16:41,12:16:41,667,15,0,0,,,4788.01,0
9692010,12:19:04,12:19:04,287,16,0,0,,,5354.50,0
9692010,12:19:46,12:19:46,288,17,0,0,,,5537.59,0
9692010,12:21:00,12:21:00,282,18,0,0,,,5876.70,1
9692010,12:22:09,12:22:09,285,19,0,0,,,6093.66,0
9692010,12:23:15,12:23:15,280,20,0,0,,,6368.30,0
9692010,12:24:45,12:24:45,3533,21,0,0,,,6699.72,0
9692010,12:26:16,12:26:16,3198,22,0,0,,,7046.15,0
9692010,12:26:44,12:26:44,3202,23,0,0,,,7173.52,0
9692010,12:28:19,12:28:19,3195,24,0,0,,,7563.72,0
9692010,12:29:29,12:29:29,5879,25,0,0,,,7868.66,0
9692010,12:31:07,12:31:07,6018,26,0,0,,,8266.62,0
9692010,12:32:00,12:32:00,3184,27,0,0,,,8499.97,0
9692010,12:34:00,12:34:00,980,28,0,0,,,8977.30,1
9692010,12:34:16,12:34:16,984,29,0,0,,,9181.08,0
9692010,12:34:27,12:34:27,949,30,0,0,,,9323.79,0
9692010,12:34:42,12:34:42,951,31,0,0,,,9512.75,0
9692010,12:35:04,12:35:04,973,32,0,0,,,9769.67,0
9692010,12:36:53,12:36:53,6403,33,0,0,,,10847.19,0
9692010,12:37:20,12:37:20,6021,34,0,0,,,11169.45,0
9692010,12:56:00,12:56:00,5844,35,1,0,,,24909.17,0
9693010,16:22:00,16:22:00,5889,1,0,0,,,0.00,1
9693010,16:25:11,16:25:11,1302,2,0,0,,,1132.99,0
9693010,16:26:27,16:26:27,1305,3,0,0,,,1555.88,0
9693010,16:27:33,16:27:33,1301,4,0,0,,,1937.52,0
9693010,16:28:29,16:28:29,1133,5,0,0,,,2344.77,0
9693010,16:29:51,16:29:51,1141,6,0,0,,,3034.29,0
9693010,16:31:33,16:31:33,5205,7,0,0,,,3854.96,0
9693010,16:32:47,16:32:47,1162,8,0,0,,,4443.57,0
9693010,16:35:00,16:35:00,1222,9,0,0,,,5530.89,1
9693010,16:37:34,16:37:34,1220,10,0,0,,,6333.21,0
9693010,16:40:51,16:40:51,1134,11,0,0,,,7459.83,0
9693010,16:42:00,16:42:00,1169,12,0,0,,,7886.38,1
9693010,16:42:43,16:42:43,1152,13,0,0,,,8239.04,0
9693010,16:43:24,16:43:24,1147,14,0,0,,,8577.35,0
9693010,16:44:09,16:44:09,1166,15,0,0,,,8931.22,0
9693010,16:45:15,16:45:15,1159,16,0,0,,,9503.71,0
9693010,16:45:54,16:45:54,1138,17,0,0,,,9850.55,0
9693010,16:47:00,16:47:00,1143,18,0,0,,,10415.05,1
9693010,16:47:35,16:47:35,1145,19,0,0,,,10648.94,0
9693010,16:48:43,16:48:43,1151,20,0,0,,,11118.12,0
9693010,16:50:40,16:50:40,1150,21,0,0,,,11870.43,0
9693010,16:52:00,16:52:00,1164,22,0,0,,,12367.74,1
9693010,16:52:31,16:52:31,1136,23,0,0,,,12608.83,0
9693010,16:53:39,16:53:39,1350,24,0,0,,,13088.07,0
9693010,16:54:08,16:54:08,1344,25,0,0,,,13306.67,0
9693010,16:54:56,16:54:56,1394,26,0,0,,,13610.21,0
9693010,16:55:51,16:55:51,1342,27,0,0,,,13942.65,0
9693010,16:56:37,16:56:37,1345,28,0,0,,,14276.53,0
9693010,16:57:57,16:57:57,5546,29,0,0,,,14780.01,0
9693010,17:00:44,17:00:44,6242,30,0,0,,,15585.04,0
9693010,17:01:40,17:01:40,1403,31,0,0,,,15907.41,0
9693010,17:02:43,17:02:43,1339,32,0,0,,,16261.59,0
9693010,17:03:54,17:03:54,1046,33,0,0,,,16559.87,0
9693010,17:04:47,17:04:47,1084,34,0,0,,,16835.45,0
9693010,17:05:23,17:05:23,1040,35,0,0,,,17080.76,0
9693010,17:06:07,17:06:07,1054,36,0,0,,,17400.04,0
9693010,17:07:04,17:07:04,1066,37,0,0,,,17793.99,0
9693010,17:07:53,17:07:53,1088,38,0,0,,,18106.85,0
9693010,17:08:32,17:08:32,1051,39,0,0,,,18362.68,0
9693010,17:09:05,17:09:05,6217,40,0,0,,,18588.55,0
9693010,17:10:00,17:10:00,1094,41,0,0,,,18946.11,1
9693010,17:11:30,17:11:30,1103,42,0,0,,,19504.35,0
9693010,17:12:40,17:12:40,1043,43,0,0,,,19951.95,0
9693010,17:14:24,17:14:24,1086,44,0,0,,,20638.83,0
9693010,17:14:58,17:14:58,1101,45,0,0,,,20885.19,0
9693010,17:17:00,17:17:00,1023,46,0,0,,,21636.88,1
9693010,17:18:41,17:18:41,6339,47,0,0,,,22408.75,0
9693010,17:19:47,17:19:47,4617,48,0,0,,,22843.89,0
9693010,17:20:34,17:20:34,6319,49,0,0,,,23218.89,0
9693010,17:21:40,17:21:40,6386,50,0,0,,,23714.71,0
9693010,17:22:13,17:22:13,4628,51,0,0,,,23970.41,0
9693010,17:24:00,17:24:00,4667,52,1,0,,,24520.20,1
9695070,13:00:00,13:00:00,6330,1,0,0,,,0.00,1
9695070,13:01:03,13:01:03,5201,2,0,0,,,355.32,0
9695070,13:02:07,13:02:07,2255,3,0,0,,,692.75,0
9695070,13:02:41,13:02:41,2242,4,0,0,,,902.22,0
9695070,13:03:26,13:03:26,2245,5,0,0,,,1149.98,0
9695070,13:04:15,13:04:15,2251,6,0,0,,,1397.12,0
9695070,13:05:34,13:05:34,3668,7,0,0,,,1836.68,0
9695070,13:07:00,13:07:00,2247,8,0,0,,,2311.51,1
9695070,13:07:46,13:07:46,2248,9,0,0,,,2542.41,0
9695070,13:08:49,13:08:49,2249,10,0,0,,,2825.63,0
9695070,13:09:56,13:09:56,3317,11,0,0,,,3140.53,0
9695070,13:10:55,13:10:55,2022,12,0,0,,,3430.84,0
9695070,13:11:47,13:11:47,2025,13,0,0,,,3672.84,0
9695070,13:12:28,13:12:28,2587,14,0,0,,,3854.92,0
9695070,13:13:05,13:13:05,2589,15,0,0,,,4055.42,0
9695070,13:13:42,13:13:42,2211,16,0,0,,,4210.25,0
9695070,13:14:15,13:14:15,2212,17,0,0,,,4388.25,0
9695070,13:14:48,13:14:48,6104,18,0,0,,,4554.78,0
9695070,13:16:35,13:16:35,2303,19,0,0,,,5082.11,0
9695070,13:17:24,13:17:24,2296,20,0,0,,,5314.31,0
9695070,13:18:01,13:18:01,2299,21,0,0,,,5493.74,0
9695070,13:18:41,13:18:41,2301,22,0,0,,,5710.37,0
9695070,13:19:26,13:19:26,2302,23,0,0,,,5931.33,0
9695070,13:20:10,13:20:10,2697,24,0,0,,,6136.22,0
9695070,13:20:54,13:20:54,2699,25,0,0,,,6355.46,0
9695070,13:21:57,13:21:57,2045,26,0,0,,,6641.91,0
9695070,13:22:20,13:22:20,2046,27,0,0,,,6746.76,0
9695070,13:23:08,13:23:08,2047,28,0,0,,,6951.69,0
9695070,13:24:00,13:24:00,2706,29,0,0,,,7218.15,1
9695070,13:24:33,13:24:33,2705,30,0,0,,,7405.21,0
9695070,13:25:32,13:25:32,3684,31,0,0,,,7678.10,0
9695070,13:26:27,13:26:27,5267,32,0,0,,,7940.91,0
9695070,13:27:26,13:27:26,2393,33,0,0,,,8215.59,0
9695070,13:28:24,13:28:24,2117,34,0,0,,,8494.85,0
9695070,13:28:43,13:28:43,2116,35,0,0,,,8599.49,0
9695070,13:29:23,13:29:23,2114,36,0,0,,,8829.28,0
9695070,13:29:53,13:29:53,2102,37,0,0,,,9000.91,0
9695070,13:30:30,13:30:30,2111,38,0,0,,,9204.15,0
9695070,13:31:20,13:31:20,2109,39,0,0,,,9427.76,0
9695070,13:31:38,13:31:38,2108,40,0,0,,,9525.12,0
9695070,13:32:30,13:32:30,2106,41,0,0,,,9784.24,0
9695070,13:33:13,13:33:13,2120,42,0,0,,,9995.00,0
9695070,13:33:56,13:33:56,6298,43,0,0,,,10248.07,0
9695070,13:34:35,13:34:35,2597,44,0,0,,,10429.88,0
9695070,13:35:14,13:35:14,2599,45,0,0,,,10652.97,0
9695070,13:36:55,13:36:55,2601,46,0,0,,,11184.65,0
9695070,13:40:00,13:40:00,2840,47,1,0,,,12121.94,1
9696070,20:45:00,20:45:00,1595,1,0,0,,,0.00,1
9696070,20:45:51,20:45:51,1530,2,0,0,,,486.30,0
9696070,20:48:02,20:48:02,1442,3,0,0,,,1620.61,0
9696070,20:48:32,20:48:32,1441,4,0,0,,,1905.39,0
9696070,20:48:58,20:48:58,4717,5,0,0,,,2129.19,0
9696070,20:50:17,20:50:17,1727,6,0,0,,,2708.27,0
9696070,20:51:18,20:51:18,1725,7,0,0,,,3165.55,0
9696070,20:52:00,20:52:00,1723,8,0,0,,,3549.03,0
9696070,20:52:52,20:52:52,1809,9,0,0,,,3888.49,0
9696070,20:53:11,20:53:11,1804,10,0,0,,,4070.23,0
9696070,20:53:31,20:53:31,1455,11,0,0,,,4270.52,0
9696070,20:53:59,20:53:59,1452,12,0,0,,,4497.63,0
9696070,20:54:23,20:54:23,1449,13,0,0,,,4716.81,0
9696070,20:54:45,20:54:45,1453,14,0,0,,,4922.42,0
9696070,20:57:00,20:57:00,1552,15,0,0,,,5952.85,1
9696070,20:57:58,20:57:58,1554,16,0,0,,,6308.88,0
9696070,20:58:51,20:58:51,1556,17,0,0,,,6605.03,0
9696070,20:59:47,20:59:47,1773,18,0,0,,,6958.77,0
9696070,21:00:24,21:00:24,1775,19,0,0,,,7175.67,0
9696070,21:01:44,21:01:44,1576,20,0,0,,,7653.47,0
9696070,21:02:31,21:02:31,1574,21,0,0,,,7946.38,0
9696070,21:03:11,21:03:11,1708,22,0,0,,,8201.46,0
9696070,21:04:29,21:04:29,1794,23,0,0,,,8662.66,0
9696070,21:05:00,21:05:00,1769,24,0,0,,,8839.01,1
9696070,21:05:47,21:05:47,1767,25,0,0,,,9167.07,0
9696070,21:06:47,21:06:47,1560,26,0,0,,,9591.24,0
9696070,21:07:37,21:07:37,1562,27,0,0,,,9825.93,0
9696070,21:08:11,21:08:11,1559,28,0,0,,,10058.88,0
9696070,21:09:09,21:09:09,1714,29,0,0,,,10427.23,0
9696070,21:09:22,21:09:22,1716,30,0,0,,,10515.70,0
9696070,21:10:25,21:10:25,1711,31,0,0,,,10931.66,0
9696070,21:11:38,21:11:38,1712,32,0,0,,,11399.83,0
9696070,21:12:25,21:12:25,1765,33,0,0,,,11641.38,0
9696070,21:13:00,21:13:00,1656,34,0,0,,,11850.66,1
9696070,21:14:02,21:14:02,1654,35,0,0,,,12475.97,0
9696070,21:15:13,21:15:13,1634,36,0,0,,,13170.41,0
9696070,21:16:01,21:16:01,1631,37,0,0,,,13690.86,0
9696070,21:17:00,21:17:00,1640,38,0,0,,,14357.57,0
9696070,21:17:14,21:17:14,1635,39,0,0,,,14516.75,0
9696070,21:17:37,21:17:37,1637,40,0,0,,,14760.19,0
9696070,21:18:00,21:18:00,1814,41,0,0,,,14967.80,1
9696070,21:19:26,21:19:26,1816,42,0,0,,,15508.66,0
9696070,21:23:04,21:23:04,4631,43,0,0,,,16396.06,0
9696070,21:24:51,21:24:51,4636,44,0,0,,,17059.02,0
9696070,21:27:00,21:27:00,5188,45,1,0,,,17750.55,1
9697070,01:25:00,01:25:00,4369,1,0,0,,,0.00,1
9697070,01:25:51,01:25:51,4318,2,0,0,,,452.98,0
9697070,01:26:12,01:26:12,4316,3,0,0,,,686.47,0
9697070,01:26:43,01:26:43,4281,4,0,0,,,943.36,0
9697070,01:27:14,01:27:14,4446,5,0,0,,,1212.75,0
9697070,01:27:34,01:27:34,4272,6,0,0,,,1400.54,0
9697070,01:28:05,01:28:05,4263,7,0,0,,,1692.46,0
9697070,01:28:35,01:28:35,5227,8,0,0,,,1971.12,0
9697070,01:28:58,01:28:58,4264,9,0,0,,,2210.49,0
9697070,01:29:33,01:29:33,4273,10,0,0,,,2541.28,0
9697070,01:29:55,01:29:55,4275,11,0,0,,,2735.89,0
9697070,01:30:28,01:30:28,4251,12,0,0,,,3035.75,0
9697070,01:31:02,01:31:02,4253,13,0,0,,,3360.49,0
9697070,01:31:33,01:31:33,4256,14,0,0,,,3672.80,0
9697070,01:32:32,01:32:32,4473,15,0,0,,,4235.20,0
9697070,01:33:06,01:33:06,4269,16,0,0,,,4551.26,0
9697070,01:33:46,01:33:46,4444,17,0,0,,,4901.12,0
9697070,01:34:27,01:34:27,4702,18,0,0,,,5246.84,0
9697070,01:35:16,01:35:16,4232,19,0,0,,,5641.33,0
9697070,01:35:56,01:35:56,4221,20,0,0,,,6030.49,0
9697070,01:36:47,01:36:47,4765,21,0,0,,,6380.14,0
9697070,01:38:07,01:38:07,4442,22,0,0,,,6857.50,0
9697070,01:38:37,01:38:37,4786,23,0,0,,,7104.31,0
9697070,01:39:27,01:39:27,4777,24,0,0,,,7494.12,0
9697070,01:39:54,01:39:54,6253,25,0,0,,,7708.48,0
9697070,01:40:51,01:40:51,6251,26,0,0,,,8165.71,0
9697070,01:41:14,01:41:14,4785,27,0,0,,,8355.59,0
9697070,01:42:18,01:42:18,6385,28,0,0,,,8804.99,0
9697070,01:43:40,01:43:40,4904,29,0,0,,,9413.34,0
9697070,01:44:05,01:44:05,4897,30,0,0,,,9605.58,0
9697070,01:44:30,01:44:30,4896,31,0,0,,,9802.58,0
9697070,01:45:07,01:45:07,4902,32,0,0,,,10090.69,0
9697070,01:45:55,01:45:55,1699,33,0,0,,,10452.75,0
9697070,01:46:47,01:46:47,1688,34,0,0,,,10887.42,0
9697070,01:47:56,01:47:56,1474,35,0,0,,,11368.60,0
9697070,01:48:50,01:48:50,1582,36,0,0,,,11724.59,0
9697070,01:49:53,01:49:53,5253,37,0,0,,,12238.17,0
9697070,01:50:36,01:50:36,1693,38,0,0,,,12587.86,0
9697070,01:51:21,01:51:21,1695,39,0,0,,,12946.87,0
9697070,01:52:04,01:52:04,1700,40,0,0,,,13299.24,0
9697070,01:52:53,01:52:53,5278,41,0,0,,,13700.06,0
9697070,01:53:32,01:53:32,1679,42,0,0,,,14026.05,0
9697070,01:54:19,01:54:19,5279,43,0,0,,,14406.76,0
9697070,01:55:17,01:55:17,5229,44,0,0,,,14896.43,0
9697070,01:55:55,01:55:55,1675,45,0,0,,,15205.91,0
9697070,01:56:27,01:56:27,1696,46,0,0,,,15498.08,0
9697070,01:57:21,01:57:21,1694,47,0,0,,,15972.12,0
9697070,01:58:19,01:58:19,1690,48,0,0,,,16457.29,0
9697070,01:58:55,01:58:55,1701,49,0,0,,,16738.34,0
9697070,02:00:00,02:00:00,1751,50,0,0,,,17222.75,1
9697070,02:01:31,02:01:31,1704,51,0,0,,,18127.71,0
9697070,02:03:25,02:03:25,1677,52,0,0,,,19373.64,0
9697070,02:04:11,02:04:11,1685,53,0,0,,,19859.33,0
9697070,02:05:00,02:05:00,1689,54,0,0,,,20394.11,1
9697070,02:06:04,02:06:04,1681,55,0,0,,,20999.71,0
9697070,02:06:50,02:06:50,4641,56,0,0,,,21407.04,0
9697070,02:07:46,02:07:46,4643,57,0,0,,,21904.10,0
9697070,02:08:28,02:08:28,4645,58,0,0,,,22276.99,0
9697070,02:09:02,02:09:02,4640,59,0,0,,,22572.70,0
9697070,02:10:15,02:10:15,4621,60,0,0,,,23075.37,0
9697070,02:10:46,02:10:46,4627,61,0,0,,,23359.62,0
9697070,02:11:38,02:11:38,4619,62,0,0,,,23798.83,0
9697070,02:13:00,02:13:00,4667,63,0,0,,,24396.84,1
9697070,02:13:54,02:13:54,4622,64,0,0,,,24942.74,0
9697070,02:14:33,02:14:33,6387,65,0,0,,,25335.75,0
9697070,02:15:14,02:15:14,4624,66,0,0,,,25793.69,0
9697070,02:15:35,02:15:35,4625,67,0,0,,,26009.68,0
9697070,02:16:31,02:16:31,6320,68,0,0,,,26590.67,0
9697070,02:18:00,02:18:00,1059,69,0,0,,,27507.39,1
9697070,02:19:09,02:19:09,1100,70,0,0,,,28031.77,0
9697070,02:20:12,02:20:12,1085,71,0,0,,,28467.21,0
9697070,02:20:50,02:20:50,1071,72,0,0,,,28755.52,0
9697070,02:21:50,02:21:50,1044,73,0,0,,,29186.64,0
9697070,02:22:48,02:22:48,6117,74,0,0,,,29593.64,0
9697070,02:23:28,02:23:28,1049,75,0,0,,,29899.17,0
9697070,02:24:00,02:24:00,6276,76,0,0,,,30110.21,1
9697070,02:24:43,02:24:43,1052,77,0,0,,,30474.31,0
9697070,02:25:20,02:25:20,1087,78,0,0,,,30796.44,0
9697070,02:26:06,02:26:06,1065,79,0,0,,,31161.51,0
9697070,02:26:53,02:26:53,1078,80,0,0,,,31566.07,0
9697070,02:28:00,02:28:00,1083,81,0,0,,,32125.53,1
9697070,02:28:45,02:28:45,1045,82,0,0,,,32423.46,0
9697070,02:29:42,02:29:42,1340,83,0,0,,,32749.40,0
9697070,02:30:41,02:30:41,6414,84,0,0,,,33133.20,0
9697070,02:31:40,02:31:40,6243,85,0,0,,,33520.64,0
9697070,02:34:00,02:34:00,1033,86,1,0,,,34392.46,1
9698010,09:24:00,09:24:00,6336,1,0,0,,,0.00,1
9698010,09:30:57,09:30:57,2842,2,0,0,,,2508.84,0
9698010,09:32:57,09:32:57,2144,3,0,0,,,3148.98,0
9698010,09:33:23,09:33:23,2147,4,0,0,,,3375.47,0
9698010,09:33:46,09:33:46,2149,5,0,0,,,3586.47,0
9698010,09:34:11,09:34:11,2151,6,0,0,,,3821.36,0
9698010,09:34:54,09:34:54,2153,7,0,0,,,4193.00,0
9698010,09:35:17,09:35:17,2140,8,0,0,,,4401.18,0
9698010,09:35:42,09:35:42,2158,9,0,0,,,4638.65,0
9698010,09:36:00,09:36:00,6233,10,0,0,,,4805.92,1
9698010,09:36:51,09:36:51,2134,11,0,0,,,5090.51,0
9698010,09:37:29,09:37:29,2162,12,0,0,,,5289.42,0
9698010,09:38:13,09:38:13,2166,13,0,0,,,5506.81,0
9698010,09:39:08,09:39:08,2163,14,0,0,,,5718.76,0
9698010,09:40:00,09:40:00,2160,15,0,0,,,5976.18,1
9698010,09:40:20,09:40:20,2138,16,0,0,,,6289.14,0
9698010,09:40:34,09:40:34,2169,17,0,0,,,6490.75,0
9698010,09:40:48,09:40:48,2155,18,0,0,,,6707.44,0
9698010,09:41:01,09:41:01,2154,19,0,0,,,6899.13,0
9698010,09:41:15,09:41:15,3391,20,0,0,,,7052.18,0
9698010,09:41:25,09:41:25,3385,21,0,0,,,7210.16,0
9698010,09:41:38,09:41:38,3384,22,0,0,,,7392.38,0
9698010,09:41:57,09:41:57,3303,23,0,0,,,7637.35,0
9698010,09:42:30,09:42:30,3394,24,0,0,,,7935.78,0
9698010,09:43:08,09:43:08,3386,25,0,0,,,8350.87,0
9698010,09:43:31,09:43:31,2523,26,0,0,,,8570.12,0
9698010,09:45:00,09:45:00,2522,27,1,0,,,9767.51,1
9699010,17:23:00,17:23:00,4508,1,0,0,,,0.00,1
9699010,17:25:54,17:25:54,4564,2,0,0,,,950.28,0
9699010,17:28:01,17:28:01,4567,3,0,0,,,1694.16,0
9699010,17:30:04,17:30:04,4576,4,0,0,,,2522.97,0
9699010,17:31:24,17:31:24,4565,5,0,0,,,3001.14,0
9699010,17:33:55,17:33:55,4135,6,0,0,,,3968.80,0
9699010,17:37:05,17:37:05,4110,7,0,0,,,5193.44,0
9699010,17:41:00,17:41:00,866,8,0,0,,,6624.28,1
9699010,17:42:42,17:42:42,931,9,0,0,,,7245.34,0
9699010,17:45:27,17:45:27,941,10,0,0,,,8399.52,0
9699010,17:49:28,17:49:28,917,11,0,0,,,9917.28,0
9699010,17:52:00,17:52:00,249,12,0,0,,,10911.69,0
9699010,17:54:53,17:54:53,630,13,0,0,,,12071.75,0
9699010,17:58:00,17:58:00,774,14,0,0,,,13358.16,1
9699010,18:00:57,18:00:57,775,15,0,0,,,14265.22,0
9699010,18:04:30,18:04:30,620,16,0,0,,,15296.87,0
9699010,18:06:44,18:06:44,3416,17,0,0,,,15901.76,0
9699010,18:09:12,18:09:12,3425,18,0,0,,,16599.53,0
9699010,18:13:00,18:13:00,965,19,0,0,,,17732.98,1
9699010,18:15:39,18:15:39,3616,20,0,0,,,18986.92,0
9699010,18:17:18,18:17:18,3427,21,0,0,,,19748.13,0
9699010,18:19:02,18:19:02,2094,22,0,0,,,20526.35,0
9699010,18:20:41,18:20:41,2475,23,0,0,,,21329.78,0
9699010,18:21:33,18:21:33,2500,24,0,0,,,21754.31,0
9699010,18:22:12,18:22:12,2494,25,0,0,,,22045.42,0
9699010,18:23:00,18:23:00,5556,26,1,0,,,22455.46,1
9700010,17:20:00,17:20:00,4448,1,0,0,,,0.00,1
9700010,17:20:46,17:20:46,4765,2,0,0,,,289.70,0
9700010,17:22:10,17:22:10,5210,3,0,0,,,808.12,0
9700010,17:22:47,17:22:47,4787,4,0,0,,,1125.80,0
9700010,17:23:22,17:23:22,4776,5,0,0,,,1405.63,0
9700010,17:24:13,17:24:13,4257,6,0,0,,,1789.65,0
9700010,17:24:31,17:24:31,4214,7,0,0,,,1934.61,0
9700010,17:25:40,17:25:40,4199,8,0,0,,,2476.84,0
9700010,17:26:05,17:26:05,4211,9,0,0,,,2704.90,0
9700010,17:26:40,17:26:40,4196,10,0,0,,,3011.95,0
9700010,17:27:37,17:27:37,4215,11,0,0,,,3537.95,0
9700010,17:28:54,17:28:54,4218,12,0,0,,,4143.81,0
9700010,17:29:25,17:29:25,4204,13,0,0,,,4430.99,0
9700010,17:29:55,17:29:55,4212,14,0,0,,,4691.98,0
9700010,17:30:24,17:30:24,4202,15,0,0,,,4898.14,0
9700010,17:31:12,17:31:12,4210,16,0,0,,,5169.64,0
9700010,17:32:06,17:32:06,4206,17,0,0,,,5512.01,0
9700010,17:33:08,17:33:08,4220,18,0,0,,,5933.96,0
9700010,17:33:56,17:33:56,2428,19,0,0,,,6263.24,0
9700010,17:34:42,17:34:42,2402,20,0,0,,,6537.41,0
9700010,17:35:30,17:35:30,2400,21,0,0,,,6843.51,0
9700010,17:36:16,17:36:16,2425,22,0,0,,,7134.13,0
9700010,17:37:04,17:37:04,2423,23,0,0,,,7480.16,0
9700010,17:37:31,17:37:31,2421,24,0,0,,,7650.82,0
9700010,17:37:52,17:37:52,2418,25,0,0,,,7794.48,0
9700010,17:38:35,17:38:35,2417,26,0,0,,,8091.81,0
9700010,17:39:18,17:39:18,2414,27,0,0,,,8374.21,0
9700010,17:39:59,17:39:59,2413,28,0,0,,,8627.66,0
9700010,17:40:44,17:40:44,2410,29,0,0,,,8936.43,0
9700010,17:41:35,17:41:35,2431,30,0,0,,,9209.12,0
9700010,17:42:24,17:42:24,2408,31,0,0,,,9530.47,0
9700010,17:43:15,17:43:15,2405,32,0,0,,,9804.57,0
9700010,17:43:42,17:43:42,2232,33,0,0,,,9915.43,0
9700010,17:45:00,17:45:00,2712,34,0,0,,,10318.22,1
9700010,17:45:54,17:45:54,2797,35,0,0,,,10578.69,0
9700010,17:47:13,17:47:13,2809,36,0,0,,,10988.62,0
9700010,17:48:18,17:48:18,3729,37,0,0,,,11283.51,0
9700010,17:49:05,17:49:05,2796,38,0,0,,,11533.16,0
9700010,17:50:00,17:50:00,5343,39,0,0,,,11811.68,1
9700010,17:50:46,17:50:46,2812,40,0,0,,,12072.55,0
9700010,17:51:30,17:51:30,2813,41,0,0,,,12321.30,0
9700010,17:52:01,17:52:01,2802,42,0,0,,,12509.62,0
9700010,17:53:06,17:53:06,2815,43,0,0,,,12893.12,0
9700010,17:54:17,17:54:17,2792,44,0,0,,,13308.21,0
9700010,17:55:07,17:55:07,2791,45,0,0,,,13557.74,0
9700010,17:55:38,17:55:38,2811,46,0,0,,,13728.32,0
9700010,17:56:24,17:56:24,2789,47,0,0,,,13963.35,0
9700010,17:57:39,17:57:39,2785,48,0,0,,,14387.51,0
9700010,17:59:00,17:59:00,2784,49,0,0,,,14808.88,1
9700010,18:00:25,18:00:25,2807,50,0,0,,,15223.85,0
9700010,18:01:09,18:01:09,2781,51,0,0,,,15439.04,0
9700010,18:01:41,18:01:41,2778,52,0,0,,,15645.46,0
9700010,18:02:08,18:02:08,2777,53,0,0,,,15799.34,0
9700010,18:02:43,18:02:43,2775,54,0,0,,,16016.06,0
9700010,18:03:33,18:03:33,2772,55,0,0,,,16257.57,0
9700010,18:04:14,18:04:14,6024,56,0,0,,,16489.16,0
9700010,18:05:10,18:05:10,6025,57,0,0,,,16845.47,0
9700010,18:05:57,18:05:57,2766,58,0,0,,,17139.49,0
9700010,18:06:44,18:06:44,2763,59,0,0,,,17420.33,0
9700010,18:07:22,18:07:22,2762,60,0,0,,,17646.13,0
9700010,18:08:24,18:08:24,6296,61,0,0,,,18018.42,0
9700010,18:09:14,18:09:14,2795,62,0,0,,,18334.26,0
9700010,18:10:04,18:10:04,2782,63,0,0,,,18633.92,0
9700010,18:11:00,18:11:00,2093,64,0,0,,,18948.38,1
9700010,18:13:08,18:13:08,2041,65,0,0,,,19656.38,0
9700010,18:14:09,18:14:09,3658,66,0,0,,,20119.87,0
9700010,18:15:15,18:15:15,2036,67,0,0,,,20485.72,0
9700010,18:15:56,18:15:56,5336,68,0,0,,,20725.64,0
9700010,18:17:00,18:17:00,5716,69,1,0,,,21192.93,1
9702070,19:00:00,19:00:00,2838,1,0,0,,,0.00,1
9702070,19:01:21,19:01:21,6468,2,0,0,,,449.93,0
9702070,19:02:32,19:02:32,2817,3,0,0,,,867.48,0
9702070,19:04:24,19:04:24,47,4,0,0,,,1404.82,0
9702070,19:05:13,19:05:13,41,5,0,0,,,1743.85,0
9702070,19:06:00,19:06:00,43,6,0,0,,,2044.10,1
9702070,19:06:37,19:06:37,57,7,0,0,,,2325.32,0
9702070,19:07:31,19:07:31,62,8,0,0,,,2710.24,0
9702070,19:08:31,19:08:31,55,9,0,0,,,3092.97,0
9702070,19:09:06,19:09:06,35,10,0,0,,,3331.80,0
9702070,19:09:45,19:09:45,191,11,0,0,,,3609.98,0
9702070,19:10:13,19:10:13,178,12,0,0,,,3802.17,0
9702070,19:11:12,19:11:12,141,13,0,0,,,4265.86,0
9702070,19:11:57,19:11:57,147,14,0,0,,,4592.84,0
9702070,19:12:29,19:12:29,5318,15,0,0,,,4788.04,0
9702070,19:13:49,19:13:49,153,16,0,0,,,5322.38,0
9702070,19:14:36,19:14:36,143,17,0,0,,,5610.86,0
9702070,19:15:46,19:15:46,144,18,0,0,,,6038.90,0
9702070,19:16:51,19:16:51,150,19,0,0,,,6413.61,0
9702070,19:18:05,19:18:05,140,20,0,0,,,6860.31,0
9702070,19:19:27,19:19:27,137,21,0,0,,,7384.24,0
9702070,19:20:53,19:20:53,188,22,0,0,,,7940.85,0
9702070,19:22:06,19:22:06,5322,23,0,0,,,8390.35,0
9702070,19:23:00,19:23:00,203,24,0,0,,,8678.14,1
9702070,19:23:11,19:23:11,211,25,0,0,,,9010.27,0
9702070,19:24:20,19:24:20,2243,26,0,0,,,10874.72,0
9702070,19:42:00,19:42:00,5842,27,1,0,,,27950.48,0
9703020,11:37:00,11:37:00,3689,1,0,0,,,0.00,1
9703020,11:37:51,11:37:51,3267,2,0,0,,,390.49,0
9703020,11:38:26,11:38:26,3308,3,0,0,,,653.80,0
9703020,11:40:36,11:40:36,3363,4,0,0,,,1445.01,0
9703020,11:42:52,11:42:52,3794,5,0,0,,,2299.76,0
9703020,11:43:46,11:43:46,3340,6,0,0,,,2623.62,0
9703020,11:44:28,11:44:28,3343,7,0,0,,,2882.76,0
9703020,11:45:03,11:45:03,3361,8,0,0,,,3154.21,0
9703020,11:45:27,11:45:27,3326,9,0,0,,,3344.65,0
9703020,11:45:43,11:45:43,3347,10,0,0,,,3471.76,0
9703020,11:46:56,11:46:56,3341,11,0,0,,,3926.34,0
9703020,11:47:45,11:47:45,3329,12,0,0,,,4229.34,0
9703020,11:48:14,11:48:14,3353,13,0,0,,,4390.29,0
9703020,11:49:23,11:49:23,6275,14,0,0,,,4675.44,0
9703020,11:50:47,11:50:47,3359,15,0,0,,,5089.84,0
9703020,11:51:45,11:51:45,3360,16,0,0,,,5394.63,0
9703020,11:52:43,11:52:43,3357,17,0,0,,,5695.87,0
9703020,11:53:46,11:53:46,6272,18,0,0,,,5995.63,0
9703020,11:54:30,11:54:30,2684,19,0,0,,,6244.06,0
9703020,11:56:00,11:56:00,2093,20,0,0,,,6612.67,1
9703020,11:59:53,11:59:53,2041,21,0,0,,,7320.67,0
9703020,12:01:43,12:01:43,3658,22,0,0,,,7784.16,0
9703020,12:02:36,12:02:36,6187,23,0,0,,,8018.10,0
9703020,12:04:00,12:04:00,6200,24,0,0,,,8374.46,1
9703020,12:04:37,12:04:37,2486,25,0,0,,,8557.79,0
9703020,12:06:00,12:06:00,3613,26,0,0,,,8950.88,0
9703020,12:07:22,12:07:22,2099,27,0,0,,,9311.17,0
9703020,12:08:11,12:08:11,3209,28,0,0,,,9488.14,0
9703020,12:08:45,12:08:45,3243,29,0,0,,,9624.24,0
9703020,12:09:45,12:09:45,3210,30,0,0,,,9898.76,0
9703020,12:10:22,12:10:22,3212,31,0,0,,,10090.61,0
9703020,12:11:15,12:11:15,3215,32,0,0,,,10337.26,0
9703020,12:11:48,12:11:48,3217,33,0,0,,,10503.13,0
9703020,12:12:56,12:12:56,3219,34,0,0,,,10821.10,0
9703020,12:13:52,12:13:52,3221,35,0,0,,,11009.23,0
9703020,12:14:41,12:14:41,3244,36,0,0,,,11239.83,0
9703020,12:16:00,12:16:00,3222,37,0,0,,,11606.30,1
9703020,12:16:31,12:16:31,3223,38,0,0,,,11746.33,0
9703020,12:17:07,12:17:07,3226,39,0,0,,,11908.92,0
9703020,12:18:02,12:18:02,3228,40,0,0,,,12161.58,0
9703020,12:19:37,12:19:37,3230,41,0,0,,,12515.58,0
9703020,12:20:44,12:20:44,3718,42,0,0,,,12789.07,0
9703020,12:21:19,12:21:19,2203,43,0,0,,,12956.41,0
9703020,12:22:18,12:22:18,3707,44,0,0,,,13237.19,0
9703020,12:22:46,12:22:46,3484,45,0,0,,,13373.07,0
9703020,12:23:57,12:23:57,6287,46,0,0,,,13690.45,0
9703020,12:24:52,12:24:52,3483,47,0,0,,,13944.69,0
9703020,12:25:56,12:25:56,3486,48,0,0,,,14211.13,0
9703020,12:27:32,12:27:32,6517,49,0,0,,,14573.15,0
9703020,12:29:05,12:29:05,6515,50,0,0,,,14901.69,0
9703020,12:30:14,12:30:14,5876,51,0,0,,,15166.03,0
9703020,12:31:37,12:31:37,658,52,0,0,,,15436.51,0
9703020,12:32:36,12:32:36,666,53,0,0,,,15639.20,0
9703020,12:33:39,12:33:39,661,54,0,0,,,15843.42,0
9703020,12:34:18,12:34:18,663,55,0,0,,,15978.61,0
9703020,12:35:02,12:35:02,660,56,0,0,,,16146.52,0
9703020,12:37:00,12:37:00,6106,57,0,0,,,16514.07,1
9703020,12:38:02,12:38:02,673,58,0,0,,,16819.81,0
9703020,12:38:50,12:38:50,655,59,0,0,,,17126.83,0
9703020,12:39:12,12:39:12,676,60,0,0,,,17268.32,0
9703020,12:39:46,12:39:46,653,61,0,0,,,17473.17,0
9703020,12:40:17,12:40:17,675,62,0,0,,,17673.91,0
9703020,12:40:54,12:40:54,680,63,0,0,,,17891.21,0
9703020,12:41:34,12:41:34,513,64,0,0,,,18107.56,0
9703020,12:43:27,12:43:27,710,65,0,0,,,18676.16,0
9703020,12:46:00,12:46:00,689,66,0,0,,,19348.84,1
9703020,12:46:37,12:46:37,682,67,0,0,,,19543.18,0
9703020,12:47:11,12:47:11,684,68,0,0,,,19730.61,0
9703020,12:47:48,12:47:48,687,69,0,0,,,19932.89,0
9703020,12:48:22,12:48:22,686,70,0,0,,,20101.91,0
9703020,12:49:13,12:49:13,247,71,0,0,,,20388.31,0
9703020,12:49:53,12:49:53,244,72,0,0,,,20576.51,0
9703020,12:50:30,12:50:30,242,73,0,0,,,20767.92,0
9703020,12:51:18,12:51:18,238,74,0,0,,,20995.19,0
9703020,12:51:55,12:51:55,240,75,0,0,,,21199.94,0
9703020,12:53:00,12:53:00,230,76,0,0,,,21514.05,1
9703020,12:53:37,12:53:37,232,77,0,0,,,21703.49,0
9703020,12:55:00,12:55:00,5654,78,1,0,,,22128.81,1
9704070,11:23:00,11:23:00,4667,1,0,0,,,0.00,1
9704070,11:24:15,11:24:15,4622,2,0,0,,,545.90,0
9704070,11:25:10,11:25:10,6387,3,0,0,,,938.91,0
9704070,11:26:08,11:26:08,4624,4,0,0,,,1396.85,0
9704070,11:26:38,11:26:38,4625,5,0,0,,,1612.84,0
9704070,11:27:56,11:27:56,6320,6,0,0,,,2193.83,0
9704070,11:30:00,11:30:00,1059,7,0,0,,,3110.55,1
9704070,11:31:44,11:31:44,1100,8,0,0,,,3634.93,0
9704070,11:33:18,11:33:18,1085,9,0,0,,,4070.37,0
9704070,11:34:15,11:34:15,1071,10,0,0,,,4358.68,0
9704070,11:35:45,11:35:45,1044,11,0,0,,,4789.80,0
9704070,11:37:12,11:37:12,6117,12,0,0,,,5196.80,0
9704070,11:38:13,11:38:13,1049,13,0,0,,,5502.33,0
9704070,11:39:00,11:39:00,6276,14,0,0,,,5713.37,1
9704070,11:40:16,11:40:16,1052,15,0,0,,,6077.47,0
9704070,11:41:21,11:41:21,1087,16,0,0,,,6399.60,0
9704070,11:42:40,11:42:40,1065,17,0,0,,,6764.67,0
9704070,11:44:04,11:44:04,1078,18,0,0,,,7169.23,0
9704070,11:46:00,11:46:00,1083,19,0,0,,,7728.69,1
9704070,11:47:01,11:47:01,1045,20,0,0,,,8026.62,0
9704070,11:48:17,11:48:17,1340,21,0,0,,,8352.56,0
9704070,11:49:36,11:49:36,6414,22,0,0,,,8736.36,0
9704070,11:50:55,11:50:55,6243,23,0,0,,,9123.80,0
9704070,11:53:49,11:53:49,1034,24,0,0,,,9937.96,0
9704070,11:55:29,11:55:29,1346,25,0,0,,,10515.43,0
9704070,11:56:16,11:56:16,1341,26,0,0,,,10884.29,0
9704070,11:56:54,11:56:54,1394,27,0,0,,,11145.43,0
9704070,11:57:41,11:57:41,6341,28,0,0,,,11479.07,0
9704070,11:58:19,11:58:19,1349,29,0,0,,,11753.07,0
9704070,11:59:08,11:59:08,1137,30,0,0,,,12146.86,0
9704070,12:00:00,12:00:00,1165,31,0,0,,,12492.89,1
9704070,12:01:01,12:01:01,1149,32,0,0,,,12898.01,0
9704070,12:02:48,12:02:48,1142,33,0,0,,,13575.59,0
9704070,12:04:06,12:04:06,1156,34,0,0,,,14081.80,0
9704070,12:05:00,12:05:00,1144,35,0,0,,,14421.21,1
9704070,12:05:41,12:05:41,1139,36,0,0,,,14860.69,0
9704070,12:06:14,12:06:14,1158,37,0,0,,,15224.11,0
9704070,12:07:02,12:07:02,1167,38,0,0,,,15781.06,0
9704070,12:07:48,12:07:48,1148,39,0,0,,,16247.56,0
9704070,12:08:08,12:08:08,1163,40,0,0,,,16437.86,0
9704070,12:09:00,12:09:00,1168,41,0,0,,,16958.53,1
9704070,12:09:46,12:09:46,1135,42,0,0,,,17326.83,0
9704070,12:10:17,12:10:17,1140,43,0,0,,,17587.79,0
9704070,12:13:00,12:13:00,1222,44,0,0,,,18859.60,1
9704070,12:14:33,12:14:33,1220,45,0,0,,,19661.92,0
9704070,12:15:43,12:15:43,5203,46,0,0,,,20303.41,0
9704070,12:16:44,12:16:44,1146,47,0,0,,,20874.41,0
9704070,12:18:10,12:18:10,5204,48,0,0,,,21695.38,0
9704070,12:20:00,12:20:00,1300,49,0,0,,,22772.34,1
9704070,12:21:25,12:21:25,1304,50,0,0,,,23230.29,0
9704070,12:22:22,12:22:22,1303,51,0,0,,,23589.27,0
9704070,12:26:00,12:26:00,5889,52,1,0,,,24817.47,1
9705020,19:30:00,19:30:00,3770,1,0,0,,,0.00,1
9705020,19:30:20,19:30:20,3759,2,0,0,,,110.43,0
9705020,19:31:14,19:31:14,3788,3,0,0,,,417.97,0
9705020,19:31:50,19:31:50,3783,4,0,0,,,625.13,0
9705020,19:32:28,19:32:28,3790,5,0,0,,,834.38,0
9705020,19:33:31,19:33:31,3786,6,0,0,,,1209.61,0
9705020,19:34:31,19:34:31,3791,7,0,0,,,1543.28,0
9705020,19:34:54,19:34:54,3322,8,0,0,,,1671.85,0
9705020,19:35:39,19:35:39,2433,9,0,0,,,1859.51,0
9705020,19:36:36,19:36:36,2921,10,0,0,,,2140.64,0
9705020,19:36:54,19:36:54,2923,11,0,0,,,2235.46,0
9705020,19:37:54,19:37:54,2922,12,0,0,,,2487.43,0
9705020,19:38:41,19:38:41,2916,13,0,0,,,2641.76,0
9705020,19:39:32,19:39:32,2914,14,0,0,,,2873.28,0
9705020,19:40:11,19:40:11,2919,15,0,0,,,3017.27,0
9705020,19:40:51,19:40:51,2924,16,0,0,,,3143.93,0
9705020,19:42:25,19:42:25,6511,17,0,0,,,3576.50,0
9705020,19:42:54,19:42:54,3685,18,0,0,,,3721.72,0
9705020,19:44:00,19:44:00,2511,19,0,0,,,3973.42,1
9705020,19:45:48,19:45:48,2487,20,0,0,,,4380.62,0
9705020,19:46:42,19:46:42,5224,21,0,0,,,4582.64,0
9705020,19:49:55,19:49:55,2036,22,0,0,,,5045.24,0
9705020,19:50:53,19:50:53,5336,23,0,0,,,5285.16,0
9705020,19:51:33,19:51:33,2040,24,0,0,,,5504.46,0
9705020,19:52:36,19:52:36,2042,25,0,0,,,5804.76,0
9705020,19:53:13,19:53:13,2027,26,0,0,,,5960.65,0
9705020,19:54:10,19:54:10,3632,27,0,0,,,6244.99,0
9705020,19:54:53,19:54:53,3633,28,0,0,,,6467.82,0
9705020,19:57:00,19:57:00,6391,29,0,0,,,7050.97,1
9705020,19:58:10,19:58:10,5885,30,0,0,,,7389.56,0
9705020,19:59:43,19:59:43,5884,31,0,0,,,7755.32,0
9705020,20:00:57,20:00:57,3180,32,0,0,,,8090.39,0
9705020,20:01:59,20:01:59,3183,33,0,0,,,8362.46,0
9705020,20:02:53,20:02:53,5883,34,0,0,,,8607.98,0
9705020,20:04:00,20:04:00,3185,35,0,0,,,8895.24,1
9705020,20:05:08,20:05:08,3189,36,0,0,,,9288.04,0
9705020,20:06:22,20:06:22,5880,37,0,0,,,9676.77,0
9705020,20:06:48,20:06:48,3194,38,0,0,,,9829.53,0
9705020,20:08:00,20:08:00,3203,39,0,0,,,10180.80,0
9705020,20:08:55,20:08:55,6449,40,0,0,,,10467.71,0
9705020,20:09:34,20:09:34,3199,41,0,0,,,10694.69,0
9705020,20:10:25,20:10:25,587,42,0,0,,,10947.98,0
9705020,20:10:55,20:10:55,603,43,0,0,,,11128.39,0
9705020,20:11:24,20:11:24,610,44,0,0,,,11282.69,0
9705020,20:11:56,20:11:56,591,45,0,0,,,11475.24,0
9705020,20:12:55,20:12:55,607,46,0,0,,,11791.60,0
9705020,20:13:47,20:13:47,617,47,0,0,,,12037.73,0
9705020,20:14:25,20:14:25,595,48,0,0,,,12238.28,0
9705020,20:15:20,20:15:20,602,49,0,0,,,12499.65,0
9705020,20:15:58,20:15:58,599,50,0,0,,,12703.51,0
9705020,20:17:14,20:17:14,588,51,0,0,,,13118.69,0
9705020,20:18:20,20:18:20,758,52,0,0,,,13467.28,0
9705020,20:18:54,20:18:54,5347,53,0,0,,,13636.56,0
9705020,20:20:07,20:20:07,750,54,0,0,,,14043.39,0
9705020,20:20:48,20:20:48,754,55,0,0,,,14241.91,0
9705020,20:22:01,20:22:01,760,56,0,0,,,14606.43,0
9705020,20:23:00,20:23:00,5866,57,1,0,,,14851.56,1
9706070,10:00:00,10:00:00,2838,1,0,0,,,0.00,1
9706070,10:01:21,10:01:21,6468,2,0,0,,,449.93,0
9706070,10:02:32,10:02:32,2817,3,0,0,,,867.48,0
9706070,10:04:24,10:04:24,47,4,0,0,,,1404.82,0
9706070,10:05:13,10:05:13,41,5,0,0,,,1743.85,0
9706070,10:06:00,10:06:00,43,6,0,0,,,2044.10,1
9706070,10:06:37,10:06:37,57,7,0,0,,,2325.32,0
9706070,10:07:31,10:07:31,62,8,0,0,,,2710.24,0
9706070,10:08:31,10:08:31,55,9,0,0,,,3092.97,0
9706070,10:09:06,10:09:06,35,10,0,0,,,3331.80,0
9706070,10:09:45,10:09:45,191,11,0,0,,,3609.98,0
9706070,10:10:13,10:10:13,178,12,0,0,,,3802.17,0
9706070,10:11:12,10:11:12,141,13,0,0,,,4265.86,0
9706070,10:11:57,10:11:57,147,14,0,0,,,4592.84,0
9706070,10:12:32,10:12:32,5318,15,0,0,,,4788.04,0
9706070,10:13:58,10:13:58,153,16,0,0,,,5322.38,0
9706070,10:14:50,10:14:50,143,17,0,0,,,5610.86,0
9706070,10:16:07,10:16:07,144,18,0,0,,,6038.90,0
9706070,10:17:18,10:17:18,150,19,0,0,,,6413.61,0
9706070,10:18:38,10:18:38,140,20,0,0,,,6860.31,0
9706070,10:20:08,10:20:08,137,21,0,0,,,7384.24,0
9706070,10:21:41,10:21:41,188,22,0,0,,,7940.85,0
9706070,10:23:02,10:23:02,5322,23,0,0,,,8390.35,0
9706070,10:24:00,10:24:00,203,24,0,0,,,8678.14,1
9706070,10:24:11,10:24:11,211,25,0,0,,,9010.27,0
9706070,10:25:20,10:25:20,2243,26,0,0,,,10874.72,0
9706070,10:44:00,10:44:00,5842,27,1,0,,,27950.48,0
9707020,06:25:00,06:25:00,1754,1,0,0,,,0.00,1
9707020,06:27:17,06:27:17,6528,2,0,0,,,822.89,0
9707020,06:27:36,06:27:36,1770,3,0,0,,,938.10,0
9707020,06:28:12,06:28:12,1791,4,0,0,,,1159.67,0
9707020,06:28:48,06:28:48,6527,5,0,0,,,1377.06,0
9707020,06:29:24,06:29:24,1797,6,0,0,,,1587.56,0
9707020,06:30:30,06:30:30,1788,7,0,0,,,1999.32,0
9707020,06:30:57,06:30:57,5811,8,0,0,,,2177.81,0
9707020,06:31:19,06:31:19,1793,9,0,0,,,2323.82,0
9707020,06:34:12,06:34:12,1786,10,0,0,,,3423.93,0
9707020,06:36:00,06:36:00,1790,11,0,0,,,4086.20,1
9707020,06:36:27,06:36:27,1855,12,0,0,,,4356.65,0
9707020,06:36:47,06:36:47,1782,13,0,0,,,4545.04,0
9707020,06:37:19,06:37:19,1796,14,0,0,,,4875.70,0
9707020,06:38:30,06:38:30,1644,15,0,0,,,5558.47,0
9707020,06:38:56,06:38:56,1647,16,0,0,,,5820.08,0
9707020,06:40:21,06:40:21,1456,17,0,0,,,6645.09,0
9707020,06:41:08,06:41:08,1519,18,0,0,,,7098.53,0
9707020,06:41:38,06:41:38,1520,19,0,0,,,7388.99,0
9707020,06:42:05,06:42:05,1516,20,0,0,,,7657.62,0
9707020,06:43:04,06:43:04,1660,21,0,0,,,8196.52,0
9707020,06:43:43,06:43:43,1657,22,0,0,,,8558.15,0
9707020,06:43:58,06:43:58,1550,23,0,0,,,8686.39,0
9707020,06:44:23,06:44:23,1549,24,0,0,,,8877.18,0
9707020,06:45:19,06:45:19,1504,25,0,0,,,9339.46,0
9707020,06:45:42,06:45:42,1500,26,0,0,,,9530.27,0
9707020,06:46:03,06:46:03,1510,27,0,0,,,9715.71,0
9707020,06:46:32,06:46:32,1508,28,0,0,,,9976.35,0
9707020,06:47:08,06:47:08,1858,29,0,0,,,10301.81,0
9707020,06:47:58,06:47:58,1542,30,0,0,,,10761.12,0
9707020,06:48:40,06:48:40,1538,31,0,0,,,11102.04,0
9707020,06:49:11,06:49:11,1540,32,0,0,,,11366.23,0
9707020,06:49:49,06:49:49,1484,33,0,0,,,11696.07,0
9707020,06:50:08,06:50:08,1486,34,0,0,,,11862.96,0
9707020,06:50:35,06:50:35,1481,35,0,0,,,12111.71,0
9707020,06:51:21,06:51:21,1485,36,0,0,,,12514.98,0
9707020,06:51:48,06:51:48,1488,37,0,0,,,12735.09,0
9707020,06:52:51,06:52:51,1800,38,0,0,,,13272.92,0
9707020,06:54:06,06:54:06,1667,39,0,0,,,13960.30,0
9707020,06:54:34,06:54:34,1664,40,0,0,,,14149.79,0
9707020,06:54:57,06:54:57,1662,41,0,0,,,14337.61,0
9707020,06:55:18,06:55:18,1665,42,0,0,,,14516.71,0
9707020,06:56:00,06:56:00,1720,43,0,0,,,14865.23,1
9707020,06:57:18,06:57:18,1719,44,0,0,,,15290.41,0
9707020,06:58:47,06:58:47,1802,45,0,0,,,15764.54,0
9707020,07:00:33,07:00:33,1806,46,0,0,,,16318.63,0
9707020,07:03:00,07:03:00,1811,47,0,0,,,17082.25,1
9707020,07:05:29,07:05:29,1809,48,0,0,,,18200.12,0
9707020,07:05:52,07:05:52,1804,49,0,0,,,18381.86,0
9707020,07:08:09,07:08:09,1803,50,0,0,,,19220.91,0
9707020,07:08:55,07:08:55,1534,51,0,0,,,19494.84,0
9707020,07:12:00,07:12:00,5259,52,1,0,,,20551.68,1
9709020,16:00:00,16:00:00,5556,1,0,0,,,0.00,1
9709020,16:01:26,16:01:26,2495,2,0,0,,,221.11,0
9709020,16:04:13,16:04:13,2501,3,0,0,,,607.87,0
9709020,16:05:25,16:05:25,3637,4,0,0,,,786.45,0
9709020,16:07:00,16:07:00,2477,5,0,0,,,997.47,1
9709020,16:09:05,16:09:05,2486,6,0,0,,,1460.82,0
9709020,16:10:48,16:10:48,3613,7,0,0,,,1853.91,0
9709020,16:12:30,16:12:30,2099,8,0,0,,,2214.20,0
9709020,16:14:03,16:14:03,3426,9,0,0,,,2543.01,0
9709020,16:15:09,16:15:09,3405,10,0,0,,,2799.37,0
9709020,16:16:51,16:16:51,3406,11,0,0,,,3156.92,0
9709020,16:18:20,16:18:20,3617,12,0,0,,,3485.11,0
9709020,16:19:25,16:19:25,3421,13,0,0,,,3742.74,0
9709020,16:20:16,16:20:16,3408,14,0,0,,,3932.35,0
9709020,16:21:40,16:21:40,964,15,0,0,,,4218.82,0
9709020,16:24:00,16:24:00,969,16,0,0,,,4662.23,1
9709020,16:25:00,16:25:00,966,17,0,0,,,5006.12,1
9709020,16:25:40,16:25:40,968,18,0,0,,,5172.38,0
9709020,16:26:43,16:26:43,3411,19,0,0,,,5365.86,0
9709020,16:27:33,16:27:33,3412,20,0,0,,,5540.92,0
9709020,16:28:40,16:28:40,3618,21,0,0,,,5805.29,0
9709020,16:30:19,16:30:19,3414,22,0,0,,,6200.65,0
9709020,16:31:22,16:31:22,3420,23,0,0,,,6470.49,0
9709020,16:32:07,16:32:07,3418,24,0,0,,,6647.11,0
9709020,16:32:57,16:32:57,636,25,0,0,,,6845.99,0
9709020,16:34:00,16:34:00,621,26,0,0,,,7081.14,1
9709020,16:35:16,16:35:16,638,27,0,0,,,7348.86,0
9709020,16:36:07,16:36:07,632,28,0,0,,,7530.95,0
9709020,16:37:54,16:37:54,6325,29,0,0,,,7893.70,0
9709020,16:38:50,16:38:50,772,30,0,0,,,8110.58,0
9709020,16:39:31,16:39:31,626,31,0,0,,,8258.16,0
9709020,16:40:37,16:40:37,622,32,0,0,,,8496.15,0
9709020,16:41:33,16:41:33,618,33,0,0,,,8715.29,0
9709020,16:43:00,16:43:00,773,34,0,0,,,9030.68,1
9709020,16:44:11,16:44:11,629,35,0,0,,,9325.19,0
9709020,16:45:40,16:45:40,624,36,0,0,,,9679.77,0
9709020,16:46:51,16:46:51,639,37,0,0,,,9986.25,0
9709020,16:48:20,16:48:20,631,38,0,0,,,10337.31,0
9709020,16:49:13,16:49:13,634,39,0,0,,,10546.93,0
9709020,16:50:15,16:50:15,234,40,0,0,,,10797.73,0
9709020,16:51:00,16:51:00,233,41,0,0,,,10988.69,1
9709020,16:51:47,16:51:47,229,42,0,0,,,11170.89,0
9709020,16:52:57,16:52:57,6265,43,0,0,,,11458.19,0
9709020,16:54:24,16:54:24,250,44,0,0,,,11780.46,0
9709020,16:56:13,16:56:13,227,45,0,0,,,12219.16,0
9709020,16:57:27,16:57:27,916,46,0,0,,,12476.22,0
9709020,17:00:00,17:00:00,872,47,0,0,,,13061.13,1
9709020,17:01:53,17:01:53,847,48,0,0,,,13517.98,0
9709020,17:02:45,17:02:45,927,49,0,0,,,13751.92,0
9709020,17:03:46,17:03:46,922,50,0,0,,,14006.90,0
9709020,17:04:34,17:04:34,5185,51,0,0,,,14213.40,0
9709020,17:06:23,17:06:23,929,52,0,0,,,14697.35,0
9709020,17:07:20,17:07:20,932,53,0,0,,,14956.68,0
9709020,17:08:13,17:08:13,928,54,0,0,,,15182.23,0
9709020,17:09:46,17:09:46,5186,55,0,0,,,15575.81,0
9709020,17:10:58,17:10:58,930,56,0,0,,,15886.21,0
9709020,17:12:43,17:12:43,6231,57,0,0,,,16334.05,0
9709020,17:15:03,17:15:03,6264,58,0,0,,,16922.70,0
9709020,17:15:46,17:15:46,919,59,0,0,,,17140.40,0
9709020,17:17:14,17:17:14,4111,60,0,0,,,17515.11,0
9709020,17:18:39,17:18:39,4102,61,0,0,,,17883.04,0
9709020,17:19:22,17:19:22,4108,62,0,0,,,18079.62,0
9709020,17:20:47,17:20:47,4105,63,0,0,,,18433.66,0
9709020,17:22:23,17:22:23,4107,64,0,0,,,18876.95,0
9709020,17:23:37,17:23:37,4112,65,0,0,,,19231.61,0
9709020,17:24:50,17:24:50,4557,66,0,0,,,19564.95,0
9709020,17:26:00,17:26:00,4563,67,0,0,,,19886.15,0
9709020,17:28:00,17:28:00,4566,68,0,0,,,20358.25,1
9709020,17:29:17,17:29:17,4550,69,0,0,,,20646.31,0
9709020,17:29:59,17:29:59,4554,70,0,0,,,20788.55,0
9709020,17:31:40,17:31:40,4568,71,0,0,,,21166.57,0
9709020,17:32:53,17:32:53,6324,72,0,0,,,21439.02,0
9709020,17:33:57,17:33:57,4560,73,0,0,,,21633.50,0
9709020,17:35:15,17:35:15,4555,74,0,0,,,21928.04,0
9709020,17:37:14,17:37:14,4531,75,0,0,,,22303.56,0
9709020,17:39:00,17:39:00,4507,76,1,0,,,22606.04,1
9711010,17:00:00,17:00:00,6172,1,0,0,,,0.00,1
9711010,17:01:55,17:01:55,6174,2,0,0,,,558.09,0
9711010,17:02:58,17:02:58,6176,3,0,0,,,858.85,0
9711010,17:04:07,17:04:07,6177,4,0,0,,,1232.28,0
9711010,17:04:53,17:04:53,6170,5,0,0,,,1464.27,0
9711010,17:08:47,17:08:47,6167,6,0,0,,,2345.45,0
9711010,17:10:25,17:10:25,6165,7,0,0,,,2838.42,0
9711010,17:11:59,17:11:59,6163,8,0,0,,,3327.76,0
9711010,17:13:37,17:13:37,6161,9,0,0,,,3761.31,0
9711010,17:16:17,17:16:17,6159,10,0,0,,,4534.07,0
9711010,17:18:06,17:18:06,6157,11,0,0,,,5100.82,0
9711010,17:19:40,17:19:40,6155,12,0,0,,,5577.35,0
9711010,17:20:46,17:20:46,6180,13,0,0,,,5940.17,0
9711010,17:22:00,17:22:00,6182,14,0,0,,,6289.83,1
9711010,17:23:36,17:23:36,6184,15,0,0,,,6717.21,0
9711010,17:25:50,17:25:50,6153,16,0,0,,,7344.05,0
9711010,17:27:26,17:27:26,6151,17,0,0,,,7767.60,0
9711010,17:28:54,17:28:54,6186,18,0,0,,,8106.14,0
9711010,17:31:00,17:31:00,6149,19,0,0,,,8636.09,1
9711010,17:32:44,17:32:44,6147,20,0,0,,,9099.18,0
9711010,17:34:28,17:34:28,6145,21,0,0,,,9563.46,0
9711010,17:35:37,17:35:37,6143,22,0,0,,,9884.87,0
9711010,17:36:54,17:36:54,6141,23,0,0,,,10267.53,0
9711010,17:38:35,17:38:35,6139,24,0,0,,,10771.53,0
9711010,17:40:11,17:40:11,6137,25,0,0,,,11266.01,0
9711010,17:41:24,17:41:24,6135,26,0,0,,,11646.83,0
9711010,17:42:49,17:42:49,6133,27,0,0,,,12075.41,0
9711010,17:43:58,17:43:58,6131,28,0,0,,,12414.50,0
9711010,17:45:12,17:45:12,6129,29,0,0,,,12764.59,0
9711010,17:47:27,17:47:27,6127,30,0,0,,,13413.25,0
9711010,17:49:07,17:49:07,6125,31,0,0,,,13871.17,0
9711010,17:50:47,17:50:47,6123,32,0,0,,,14336.73,0
9711010,17:53:02,17:53:02,6121,33,0,0,,,14777.04,0
9711010,17:56:00,17:56:00,6164,34,1,0,,,15437.65,1
9712020,19:00:00,19:00:00,4671,1,0,0,,,0.00,1
9712020,19:01:11,19:01:11,4622,2,0,0,,,601.77,0
9712020,19:01:58,19:01:58,6387,3,0,0,,,994.78,0
9712020,19:02:48,19:02:48,4624,4,0,0,,,1452.72,0
9712020,19:03:13,19:03:13,4625,5,0,0,,,1668.71,0
9712020,19:04:21,19:04:21,6320,6,0,0,,,2249.70,0
9712020,19:06:00,19:06:00,6328,7,0,0,,,3085.98,1
9712020,19:06:39,19:06:39,1026,8,0,0,,,3395.27,0
9712020,19:07:05,19:07:05,1021,9,0,0,,,3627.21,0
9712020,19:11:45,19:11:45,1197,10,0,0,,,5908.26,0
9712020,19:12:06,19:12:06,1953,11,0,0,,,6085.76,0
9712020,19:13:00,19:13:00,1957,12,0,0,,,6503.15,1
9712020,19:13:50,19:13:50,1948,13,0,0,,,7123.25,0
9712020,19:14:33,19:14:33,1955,14,0,0,,,7617.36,0
9712020,19:15:07,19:15:07,1958,15,0,0,,,8021.76,0
9712020,19:16:00,19:16:00,1979,16,0,0,,,8603.29,1
9712020,19:16:40,19:16:40,1973,17,0,0,,,9025.81,0
9712020,19:17:49,19:17:49,1968,18,0,0,,,9618.87,0
9712020,19:18:16,19:18:16,1868,19,0,0,,,9894.48,0
9712020,19:19:01,19:19:01,1927,20,0,0,,,10292.07,0
9712020,19:20:58,19:20:58,1924,21,0,0,,,11387.20,0
9712020,19:21:18,19:21:18,6489,22,0,0,,,11531.18,0
9712020,19:22:00,19:22:00,6490,23,0,0,,,11917.83,1
9712020,19:22:31,19:22:31,6434,24,0,0,,,12303.50,0
9712020,19:24:55,19:24:55,1912,25,0,0,,,13972.16,0
9712020,19:25:34,19:25:34,1913,26,0,0,,,14403.97,0
9712020,19:26:30,19:26:30,1999,27,0,0,,,14998.56,0
9712020,19:27:25,19:27:25,1907,28,0,0,,,15558.40,0
9712020,19:27:58,19:27:58,1909,29,0,0,,,15941.49,0
9712020,19:29:01,19:29:01,1900,30,0,0,,,16661.22,0
9712020,19:29:40,19:29:40,1887,31,0,0,,,17069.80,0
9712020,19:30:44,19:30:44,1872,32,0,0,,,17695.58,0
9712020,19:31:45,19:31:45,1944,33,0,0,,,18119.90,0
9712020,19:33:00,19:33:00,1947,34,0,0,,,18781.06,1
9712020,19:34:56,19:34:56,1175,35,0,0,,,19764.30,0
9712020,19:37:06,19:37:06,1183,36,0,0,,,20761.96,0
9712020,19:38:00,19:38:00,1409,37,0,0,,,21312.85,0
9712020,19:38:52,19:38:52,1410,38,0,0,,,21890.91,0
9712020,19:39:29,19:39:29,1176,39,0,0,,,22302.57,0
9712020,19:39:51,19:39:51,1185,40,0,0,,,22542.01,0
9712020,19:40:32,19:40:32,1184,41,0,0,,,22781.36,0
9712020,19:41:28,19:41:28,1196,42,0,0,,,23008.72,0
9712020,19:42:37,19:42:37,1189,43,0,0,,,23313.14,0
9712020,19:43:37,19:43:37,1195,44,0,0,,,23577.76,0
9712020,19:45:14,19:45:14,5272,45,0,0,,,23924.71,0
9712020,19:45:46,19:45:46,1014,46,0,0,,,24081.92,0
9712020,19:49:00,19:49:00,1032,47,1,0,,,24918.30,1
9713010,15:46:00,15:46:00,5598,1,0,0,,,0.00,1
9713010,15:46:31,15:46:31,355,2,0,0,,,149.01,0
9713010,15:47:14,15:47:14,786,3,0,0,,,344.47,0
9713010,15:49:45,15:49:45,6090,4,0,0,,,961.22,0
9713010,15:51:00,15:51:00,788,5,0,0,,,1273.98,1
9713010,15:52:24,15:52:24,753,6,0,0,,,1639.50,0
9713010,15:53:27,15:53:27,6306,7,0,0,,,1888.37,0
9713010,15:55:10,15:55:10,5350,8,0,0,,,2302.47,0
9713010,15:55:41,15:55:41,757,9,0,0,,,2424.20,0
9713010,15:57:06,15:57:06,794,10,0,0,,,2741.92,0
9713010,15:58:00,15:58:00,615,11,0,0,,,2943.41,1
9713010,15:58:37,15:58:37,370,12,0,0,,,3156.15,0
9713010,15:59:14,15:59:14,363,13,0,0,,,3357.26,0
9713010,15:59:57,15:59:57,366,14,0,0,,,3572.76,0
9713010,16:01:08,16:01:08,369,15,0,0,,,3900.93,0
9713010,16:02:06,16:02:06,371,16,0,0,,,4145.59,0
9713010,16:02:56,16:02:56,639,17,0,0,,,4429.41,0
9713010,16:04:04,16:04:04,631,18,0,0,,,4780.47,0
9713010,16:04:44,16:04:44,634,19,0,0,,,4990.09,0
9713010,16:06:05,16:06:05,5654,20,1,0,,,5440.11,0
9713010,16:06:35,16:06:35,254,21,0,0,,,5591.52,0
9713010,16:06:59,16:06:59,221,22,0,0,,,5715.86,0
9713010,16:08:00,16:08:00,252,23,0,0,,,6053.85,1
9713010,16:10:10,16:10:10,253,24,0,0,,,6470.49,0
9713010,16:11:57,16:11:57,219,25,0,0,,,6750.08,0
9713010,16:13:00,16:13:00,5656,26,1,0,,,6942.40,1
9714020,06:30:00,06:30:00,6164,1,0,0,,,0.00,1
9714020,06:32:26,06:32:26,6120,2,0,0,,,807.49,0
9714020,06:33:39,06:33:39,6122,3,0,0,,,1187.42,0
9714020,06:34:53,06:34:53,6124,4,0,0,,,1625.82,0
9714020,06:36:23,06:36:23,6126,5,0,0,,,2171.17,0
9714020,06:38:06,06:38:06,6128,6,0,0,,,2819.06,0
9714020,06:39:05,06:39:05,6130,7,0,0,,,3169.08,0
9714020,06:39:54,06:39:54,6132,8,0,0,,,3508.14,0
9714020,06:40:59,06:40:59,6134,9,0,0,,,3936.85,0
9714020,06:41:55,06:41:55,6136,10,0,0,,,4317.63,0
9714020,06:43:11,06:43:11,6138,11,0,0,,,4811.93,0
9714020,06:44:27,06:44:27,6140,12,0,0,,,5316.30,0
9714020,06:45:28,06:45:28,6142,13,0,0,,,5704.64,0
9714020,06:46:18,06:46:18,6144,14,0,0,,,6020.15,0
9714020,06:47:37,06:47:37,6146,15,0,0,,,6484.46,0
9714020,06:49:00,06:49:00,6148,16,0,0,,,6947.34,1
9714020,06:50:51,06:50:51,6185,17,0,0,,,7477.02,0
9714020,06:52:07,06:52:07,6150,18,0,0,,,7815.84,0
9714020,06:53:34,06:53:34,6152,19,0,0,,,8246.37,0
9714020,06:55:33,06:55:33,6183,20,0,0,,,8863.70,0
9714020,06:57:00,06:57:00,6181,21,0,0,,,9299.24,1
9714020,06:58:06,06:58:06,6179,22,0,0,,,9642.91,0
9714020,06:59:13,06:59:13,6154,23,0,0,,,10012.07,0
9714020,07:00:40,07:00:40,6156,24,0,0,,,10482.60,0
9714020,07:02:23,07:02:23,6158,25,0,0,,,11049.32,0
9714020,07:04:26,07:04:26,6160,26,0,0,,,11715.34,0
9714020,07:06:03,07:06:03,6162,27,0,0,,,12161.52,0
9714020,07:07:53,07:07:53,6166,28,0,0,,,12764.22,0
9714020,07:08:46,07:08:46,6168,29,0,0,,,13038.35,0
9714020,07:12:13,07:12:13,6169,30,0,0,,,13905.28,0
9714020,07:13:36,07:13:36,6178,31,0,0,,,14370.81,0
9714020,07:14:13,07:14:13,6175,32,0,0,,,14581.35,0
9714020,07:15:03,07:15:03,6173,33,0,0,,,14842.39,0
9714020,07:17:00,07:17:00,2488,34,1,0,,,15270.69,1
9715010,11:00:00,11:00:00,5842,1,0,0,,,0.00,1
9715010,11:09:00,11:09:00,2987,2,0,0,,,9386.58,1
9715010,11:13:00,11:13:00,3651,3,0,0,,,15209.16,1
9715010,11:14:01,11:14:01,3609,4,0,0,,,15845.57,0
9715010,11:18:14,11:18:14,210,5,0,0,,,18000.85,0
9715010,11:19:00,11:19:00,166,6,0,0,,,18427.19,1
9715010,11:19:38,11:19:38,167,7,0,0,,,18658.47,0
9715010,11:20:43,11:20:43,152,8,0,0,,,19103.70,0
9715010,11:21:57,11:21:57,138,9,0,0,,,19612.02,0
9715010,11:23:13,11:23:13,139,10,0,0,,,20132.24,0
9715010,11:24:19,11:24:19,149,11,0,0,,,20572.03,0
9715010,11:25:13,11:25:13,145,12,0,0,,,20916.07,0
9715010,11:26:27,11:26:27,5314,13,0,0,,,21391.48,0
9715010,11:27:05,11:27:05,5323,14,0,0,,,21663.90,0
9715010,11:28:19,11:28:19,146,15,0,0,,,22181.19,0
9715010,11:28:43,11:28:43,148,16,0,0,,,22351.30,0
9715010,11:29:57,11:29:57,37,17,0,0,,,22837.63,0
9715010,11:30:31,11:30:31,177,18,0,0,,,23131.37,0
9715010,11:30:54,11:30:54,39,19,0,0,,,23336.80,0
9715010,11:31:20,11:31:20,34,20,0,0,,,23566.99,0
9715010,11:31:59,11:31:59,54,21,0,0,,,23901.78,0
9715010,11:32:45,11:32:45,63,22,0,0,,,24270.73,0
9715010,11:33:22,11:33:22,56,23,0,0,,,24614.51,0
9715010,11:34:00,11:34:00,44,24,0,0,,,24964.68,1
9715010,11:34:31,11:34:31,42,25,0,0,,,25225.44,0
9715010,11:35:15,11:35:15,46,26,0,0,,,25603.72,0
9715010,11:36:33,11:36:33,2818,27,0,0,,,26107.47,0
9715010,11:37:33,11:37:33,6467,28,0,0,,,26566.91,0
9715010,11:39:00,11:39:00,2838,29,1,0,,,27231.96,1
9716020,09:23:00,09:23:00,3708,1,0,0,,,0.00,1
9716020,09:28:36,09:28:36,2938,2,0,0,,,2579.06,0
9716020,09:29:15,09:29:15,2934,3,0,0,,,2894.67,0
9716020,09:29:39,09:29:39,2943,4,0,0,,,3109.40,0
9716020,09:30:05,09:30:05,2941,5,0,0,,,3355.95,0
9716020,09:30:33,09:30:33,2942,6,0,0,,,3609.53,0
9716020,09:32:34,09:32:34,2939,7,0,0,,,4606.04,0
9716020,09:33:06,09:33:06,2935,8,0,0,,,4867.66,0
9716020,09:35:00,09:35:00,3404,9,0,0,,,5648.68,1
9716020,09:36:38,09:36:38,2222,10,0,0,,,6116.71,0
9716020,09:37:07,09:37:07,2220,11,0,0,,,6274.21,0
9716020,09:37:45,09:37:45,2223,12,0,0,,,6478.85,0
9716020,09:38:14,09:38:14,3532,13,0,0,,,6616.20,0
9716020,09:38:52,09:38:52,2234,14,0,0,,,6813.08,0
9716020,09:40:56,09:40:56,2230,15,0,0,,,7370.78,0
9716020,09:41:38,09:41:38,2239,16,0,0,,,7598.44,0
9716020,09:42:24,09:42:24,2236,17,0,0,,,7837.74,0
9716020,09:43:21,09:43:21,2226,18,0,0,,,8125.90,0
9716020,09:44:28,09:44:28,2228,19,0,0,,,8458.96,0
9716020,09:45:10,09:45:10,2232,20,0,0,,,8636.77,0
9716020,09:48:00,09:48:00,2713,21,1,0,,,9395.40,1
9717010,03:55:00,03:55:00,1720,1,0,0,,,0.00,1
9717010,03:55:33,03:55:33,1719,2,0,0,,,425.18,0
9717010,03:56:11,03:56:11,1802,3,0,0,,,899.31,0
9717010,03:56:57,03:56:57,1806,4,0,0,,,1453.40,0
9717010,03:58:00,03:58:00,1811,5,0,0,,,2217.02,1
9717010,04:00:29,04:00:29,1809,6,0,0,,,3334.89,0
9717010,04:00:52,04:00:52,1804,7,0,0,,,3516.71,0
9717010,04:03:30,04:03:30,1803,8,0,0,,,4355.84,0
9717010,04:04:25,04:04:25,1534,9,0,0,,,4629.77,0
9717010,04:08:00,04:08:00,5259,10,1,0,,,5686.61,1
9718010,22:45:00,22:45:00,6172,1,0,0,,,0.00,1
9718010,22:46:29,22:46:29,6174,2,0,0,,,558.09,0
9718010,22:47:17,22:47:17,6176,3,0,0,,,858.85,0
9718010,22:48:11,22:48:11,6177,4,0,0,,,1232.28,0
9718010,22:48:46,22:48:46,6170,5,0,0,,,1464.27,0
9718010,22:51:47,22:51:47,6167,6,0,0,,,2345.45,0
9718010,22:53:03,22:53:03,6165,7,0,0,,,2838.42,0
9718010,22:54:15,22:54:15,6163,8,0,0,,,3327.76,0
9718010,22:55:31,22:55:31,6161,9,0,0,,,3761.31,0
9718010,22:57:35,22:57:35,6159,10,0,0,,,4534.07,0
9718010,22:58:59,22:58:59,6157,11,0,0,,,5100.82,0
9718010,23:00:12,23:00:12,6155,12,0,0,,,5577.35,0
9718010,23:01:03,23:01:03,6180,13,0,0,,,5940.17,0
9718010,23:02:00,23:02:00,6182,14,0,0,,,6289.83,1
9718010,23:03:14,23:03:14,6184,15,0,0,,,6717.21,0
9718010,23:04:59,23:04:59,6153,16,0,0,,,7344.05,0
9718010,23:06:13,23:06:13,6151,17,0,0,,,7767.60,0
9718010,23:07:22,23:07:22,6186,18,0,0,,,8106.14,0
9718010,23:09:00,23:09:00,6149,19,0,0,,,8636.09,1
9718010,23:10:14,23:10:14,6147,20,0,0,,,9099.18,0
9718010,23:11:29,23:11:29,6145,21,0,0,,,9563.46,0
9718010,23:12:19,23:12:19,6143,22,0,0,,,9884.87,0
9718010,23:13:15,23:13:15,6141,23,0,0,,,10267.53,0
9718010,23:14:27,23:14:27,6139,24,0,0,,,10771.53,0
9718010,23:15:37,23:15:37,6137,25,0,0,,,11266.01,0
9718010,23:16:29,23:16:29,6135,26,0,0,,,11646.83,0
9718010,23:17:30,23:17:30,6133,27,0,0,,,12075.41,0
9718010,23:18:20,23:18:20,6131,28,0,0,,,12414.50,0
9718010,23:19:13,23:19:13,6129,29,0,0,,,12764.59,0
9718010,23:20:50,23:20:50,6127,30,0,0,,,13413.25,0
9718010,23:22:02,23:22:02,6125,31,0,0,,,13871.17,0
9718010,23:23:15,23:23:15,6123,32,0,0,,,14336.73,0
9718010,23:24:52,23:24:52,6121,33,0,0,,,14777.04,0
9718010,23:27:00,23:27:00,6164,34,1,0,,,15437.65,1
9719010,13:20:00,13:20:00,6172,1,0,0,,,0.00,1
9719010,13:21:55,13:21:55,6174,2,0,0,,,558.09,0
9719010,13:22:58,13:22:58,6176,3,0,0,,,858.85,0
9719010,13:24:07,13:24:07,6177,4,0,0,,,1232.28,0
9719010,13:24:53,13:24:53,6170,5,0,0,,,1464.27,0
9719010,13:28:47,13:28:47,6167,6,0,0,,,2345.45,0
9719010,13:30:25,13:30:25,6165,7,0,0,,,2838.42,0
9719010,13:31:59,13:31:59,6163,8,0,0,,,3327.76,0
9719010,13:33:37,13:33:37,6161,9,0,0,,,3761.31,0
9719010,13:36:17,13:36:17,6159,10,0,0,,,4534.07,0
9719010,13:38:06,13:38:06,6157,11,0,0,,,5100.82,0
9719010,13:39:40,13:39:40,6155,12,0,0,,,5577.35,0
9719010,13:40:46,13:40:46,6180,13,0,0,,,5940.17,0
9719010,13:42:00,13:42:00,6182,14,0,0,,,6289.83,1
9719010,13:43:36,13:43:36,6184,15,0,0,,,6717.21,0
9719010,13:45:50,13:45:50,6153,16,0,0,,,7344.05,0
9719010,13:47:26,13:47:26,6151,17,0,0,,,7767.60,0
9719010,13:48:54,13:48:54,6186,18,0,0,,,8106.14,0
9719010,13:51:00,13:51:00,6149,19,0,0,,,8636.09,1
9719010,13:52:44,13:52:44,6147,20,0,0,,,9099.18,0
9719010,13:54:28,13:54:28,6145,21,0,0,,,9563.46,0
9719010,13:55:37,13:55:37,6143,22,0,0,,,9884.87,0
9719010,13:56:54,13:56:54,6141,23,0,0,,,10267.53,0
9719010,13:58:35,13:58:35,6139,24,0,0,,,10771.53,0
9719010,14:00:11,14:00:11,6137,25,0,0,,,11266.01,0
9719010,14:01:24,14:01:24,6135,26,0,0,,,11646.83,0
9719010,14:02:49,14:02:49,6133,27,0,0,,,12075.41,0
9719010,14:03:58,14:03:58,6131,28,0,0,,,12414.50,0
9719010,14:05:12,14:05:12,6129,29,0,0,,,12764.59,0
9719010,14:07:27,14:07:27,6127,30,0,0,,,13413.25,0
9719010,14:09:07,14:09:07,6125,31,0,0,,,13871.17,0
9719010,14:10:47,14:10:47,6123,32,0,0,,,14336.73,0
9719010,14:13:02,14:13:02,6121,33,0,0,,,14777.04,0
9719010,14:16:00,14:16:00,6164,34,1,0,,,15437.65,1
9721010,06:35:00,06:35:00,6349,1,0,0,,,0.00,1
9721010,06:37:10,06:37:10,4633,2,0,0,,,924.06,0
9721010,06:38:02,06:38:02,5891,3,0,0,,,1312.02,0
9721010,06:39:00,06:39:00,4582,4,0,0,,,1727.97,1
9721010,06:39:19,06:39:19,4588,5,0,0,,,1940.85,0
9721010,06:40:22,06:40:22,990,6,0,0,,,2653.18,0
9721010,06:40:55,06:40:55,993,7,0,0,,,3018.53,0
9721010,06:41:43,06:41:43,989,8,0,0,,,3567.13,0
9721010,06:43:15,06:43:15,1068,9,0,0,,,4542.11,0
9721010,06:43:32,06:43:32,1092,10,0,0,,,4742.23,0
9721010,06:44:26,06:44:26,1069,11,0,0,,,5313.68,0
9721010,06:45:00,06:45:00,1059,12,0,0,,,5697.73,1
9721010,06:46:32,06:46:32,1100,13,0,0,,,6222.11,0
9721010,06:47:56,06:47:56,1085,14,0,0,,,6657.55,0
9721010,06:48:47,06:48:47,1071,15,0,0,,,6945.86,0
9721010,06:50:07,06:50:07,1044,16,0,0,,,7376.98,0
9721010,06:51:24,06:51:24,6117,17,0,0,,,7783.98,0
9721010,06:52:18,06:52:18,1049,18,0,0,,,8089.51,0
9721010,06:53:00,06:53:00,6276,19,0,0,,,8300.55,1
9721010,06:54:05,06:54:05,1052,20,0,0,,,8664.65,0
9721010,06:55:01,06:55:01,1087,21,0,0,,,8986.78,0
9721010,06:56:09,06:56:09,1065,22,0,0,,,9351.85,0
9721010,06:57:20,06:57:20,1078,23,0,0,,,9756.41,0
9721010,06:59:00,06:59:00,1083,24,0,0,,,10315.87,1
9721010,06:59:45,06:59:45,1045,25,0,0,,,10613.80,0
9721010,07:00:47,07:00:47,1098,26,0,0,,,10975.87,0
9721010,07:02:08,07:02:08,1047,27,0,0,,,11499.78,0
9721010,07:03:10,07:03:10,1097,28,0,0,,,11922.26,0
9721010,07:05:14,07:05:14,1073,29,0,0,,,12742.04,0
9721010,07:06:08,07:06:08,1089,30,0,0,,,13110.16,0
9721010,07:07:00,07:07:00,6115,31,0,0,,,13422.44,1
9721010,07:08:15,07:08:15,1373,32,0,0,,,13991.24,0
9721010,07:08:43,07:08:43,1385,33,0,0,,,14207.06,0
9721010,07:09:35,07:09:35,1384,34,0,0,,,14678.33,0
9721010,07:10:30,07:10:30,1375,35,0,0,,,15073.79,0
9721010,07:10:57,07:10:57,1383,36,0,0,,,15274.57,0
9721010,07:12:09,07:12:09,1388,37,0,0,,,15798.93,0
9721010,07:12:38,07:12:38,1380,38,0,0,,,16051.78,0
9721010,07:13:14,07:13:14,1382,39,0,0,,,16324.92,0
9721010,07:13:52,07:13:52,1374,40,0,0,,,16630.06,0
9721010,07:14:32,07:14:32,1008,41,0,0,,,16970.38,0
9721010,07:15:28,07:15:28,1009,42,0,0,,,17450.36,0
9721010,07:18:08,07:18:08,1222,43,0,0,,,18764.90,0
9721010,07:20:00,07:20:00,1221,44,1,0,,,19597.61,1
9722060,22:25:00,22:25:00,2844,1,0,0,,,0.00,1
9722060,22:26:40,22:26:40,6468,2,0,0,,,516.69,0
9722060,22:27:58,22:27:58,2817,3,0,0,,,934.24,0
9722060,22:30:00,22:30:00,193,4,0,0,,,1494.43,1
9722060,22:30:25,22:30:25,17,5,0,0,,,1647.81,0
9722060,22:32:00,22:32:00,141,6,0,0,,,2203.24,0
9722060,22:32:56,22:32:56,147,7,0,0,,,2530.22,0
9722060,22:33:24,22:33:24,5318,8,0,0,,,2725.42,0
9722060,22:34:00,22:34:00,5315,9,0,0,,,3015.91,0
9722060,22:34:31,22:34:31,153,10,0,0,,,3261.05,0
9722060,22:35:09,22:35:09,143,11,0,0,,,3549.53,0
9722060,22:36:07,22:36:07,144,12,0,0,,,3977.57,0
9722060,22:37:00,22:37:00,150,13,0,0,,,4352.28,0
9722060,22:37:28,22:37:28,5319,14,0,0,,,4573.13,0
9722060,22:38:00,22:38:00,140,15,0,0,,,4800.98,0
9722060,22:38:45,22:38:45,5321,16,0,0,,,5151.61,0
9722060,22:39:26,22:39:26,136,17,0,0,,,5481.53,0
9722060,22:40:16,22:40:16,188,18,0,0,,,5885.01,0
9722060,22:40:45,22:40:45,168,19,0,0,,,6095.14,0
9722060,22:41:16,22:41:16,5322,20,0,0,,,6335.46,0
9722060,22:42:00,22:42:00,203,21,0,0,,,6623.25,1
9722060,22:42:49,22:42:49,211,22,0,0,,,6955.38,0
9722060,22:47:46,22:47:46,2306,23,0,0,,,8866.05,0
9722060,22:48:27,22:48:27,2305,24,0,0,,,9155.01,0
9722060,22:49:02,22:49:02,6036,25,0,0,,,9391.01,0
9722060,22:50:00,22:50:00,6200,26,0,0,,,9761.38,1
9722060,22:50:30,22:50:30,2486,27,0,0,,,9944.71,0
9722060,22:51:28,22:51:28,2489,28,0,0,,,10296.21,0
9722060,22:52:26,22:52:26,2507,29,0,0,,,10604.21,0
9722060,22:53:12,22:53:12,2490,30,0,0,,,10882.39,0
9722060,22:53:40,22:53:40,2491,31,0,0,,,11055.00,0
9722060,22:54:04,22:54:04,2492,32,0,0,,,11188.59,0
9722060,22:54:53,22:54:53,5326,33,0,0,,,11478.51,0
9722060,22:55:30,22:55:30,2509,34,0,0,,,11713.87,0
9722060,22:56:34,22:56:34,5327,35,0,0,,,12065.67,0
9722060,22:57:04,22:57:04,3701,36,0,0,,,12236.20,0
9722060,22:58:00,22:58:00,2496,37,0,0,,,12537.37,1
9722060,22:59:16,22:59:16,5231,38,0,0,,,13052.58,0
9722060,23:00:16,23:00:16,5328,39,0,0,,,13453.78,0
9722060,23:00:58,23:00:58,2542,40,0,0,,,13708.13,0
9722060,23:01:51,23:01:51,2548,41,0,0,,,14061.18,0
9722060,23:02:38,23:02:38,2547,42,0,0,,,14370.74,0
9722060,23:03:00,23:03:00,3720,43,1,0,,,14525.63,1
9723070,10:30:00,10:30:00,6332,1,0,0,,,0.00,1
9723070,10:31:29,10:31:29,5250,2,0,0,,,614.56,0
9723070,10:32:09,10:32:09,4339,3,0,0,,,869.30,0
9723070,10:32:46,10:32:46,4346,4,0,0,,,1141.56,0
9723070,10:33:05,10:33:05,4344,5,0,0,,,1274.57,0
9723070,10:33:52,10:33:52,4343,6,0,0,,,1549.60,0
9723070,10:34:32,10:34:32,4341,7,0,0,,,1817.89,0
9723070,10:36:10,10:36:10,5797,8,0,0,,,2434.16,0
9723070,10:36:41,10:36:41,5860,9,0,0,,,2666.22,0
9723070,10:38:14,10:38:14,4284,10,0,0,,,3300.32,0
9723070,10:38:35,10:38:35,4286,11,0,0,,,3435.68,0
9723070,10:39:02,10:39:02,4289,12,0,0,,,3623.84,0
9723070,10:39:25,10:39:25,4282,13,0,0,,,3778.74,0
9723070,10:40:42,10:40:42,4315,14,0,0,,,4265.11,0
9723070,10:41:22,10:41:22,4317,15,0,0,,,4549.66,0
9723070,10:43:00,10:43:00,4367,16,0,0,,,5127.37,1
9723070,10:45:03,10:45:03,4233,17,0,0,,,5898.43,0
9723070,10:45:31,10:45:31,4241,18,0,0,,,6062.38,0
9723070,10:46:07,10:46:07,4243,19,0,0,,,6306.46,0
9723070,10:46:36,10:46:36,4235,20,0,0,,,6483.26,0
9723070,10:47:12,10:47:12,4237,21,0,0,,,6727.20,0
9723070,10:49:36,10:49:36,4457,22,0,0,,,7503.41,0
9723070,10:50:43,10:50:43,4458,23,0,0,,,7921.30,0
9723070,10:52:05,10:52:05,4466,24,0,0,,,8419.98,0
9723070,10:52:49,10:52:49,4474,25,0,0,,,8748.40,0
9723070,10:53:51,10:53:51,6438,26,0,0,,,9201.63,0
9723070,10:54:29,10:54:29,6437,27,0,0,,,9475.28,0
9723070,10:56:00,10:56:00,4435,28,0,0,,,10128.09,1
9723070,10:56:29,10:56:29,4348,29,0,0,,,10453.09,0
9723070,10:57:17,10:57:17,4362,30,0,0,,,10741.21,0
9723070,10:58:38,10:58:38,4437,31,0,0,,,11649.03,0
9723070,10:59:09,10:59:09,4438,32,0,0,,,11996.92,0
9723070,10:59:48,10:59:48,4439,33,0,0,,,12449.61,0
9723070,11:00:42,11:00:42,4469,34,0,0,,,13048.00,0
9723070,11:02:14,11:02:14,4471,35,0,0,,,13650.41,0
9723070,11:02:45,11:02:45,4472,36,0,0,,,13886.33,0
9723070,11:03:07,11:03:07,4415,37,0,0,,,14121.84,0
9723070,11:03:22,11:03:22,4417,38,0,0,,,14301.75,0
9723070,11:04:02,11:04:02,4413,39,0,0,,,14697.55,0
9723070,11:04:36,11:04:36,4416,40,0,0,,,15108.21,0
9723070,11:05:24,11:05:24,4326,41,0,0,,,15654.19,0
9723070,11:06:00,11:06:00,4327,42,0,0,,,16063.79,1
9723070,11:06:27,11:06:27,4455,43,0,0,,,16226.04,0
9723070,11:07:01,11:07:01,4324,44,0,0,,,16434.37,0
9723070,11:08:00,11:08:00,4332,45,0,0,,,16754.00,0
9723070,11:09:08,11:09:08,4338,46,0,0,,,17134.25,0
9723070,11:09:45,11:09:45,4336,47,0,0,,,17333.06,0
9723070,11:10:25,11:10:25,4331,48,0,0,,,17570.89,0
9723070,11:12:31,11:12:31,5902,49,0,0,,,18269.42,0
9723070,11:13:36,11:13:36,5904,50,0,0,,,18614.01,0
9723070,11:14:25,11:14:25,4320,51,0,0,,,18859.29,0
9723070,11:15:12,11:15:12,4322,52,0,0,,,19157.41,0
9723070,11:17:00,11:17:00,4449,53,0,0,,,19701.98,1
9723070,11:20:45,11:20:45,4290,54,0,0,,,20988.39,0
9723070,11:22:04,11:22:04,4798,55,0,0,,,21408.66,0
9723070,11:22:45,11:22:45,4803,56,0,0,,,21672.90,0
9723070,11:23:20,11:23:20,4804,57,0,0,,,21869.16,0
9723070,11:24:36,11:24:36,4799,58,0,0,,,22278.41,0
9723070,11:25:00,11:25:00,4794,59,0,0,,,22381.31,0
9723070,11:25:32,11:25:32,4797,60,0,0,,,22508.54,0
9723070,11:29:00,11:29:00,5041,61,0,0,,,23392.41,1
9723070,11:32:07,11:32:07,4801,62,0,0,,,24126.54,0
9723070,11:32:49,11:32:49,4796,63,0,0,,,24400.52,0
9723070,11:33:49,11:33:49,4800,64,0,0,,,24694.51,0
9723070,11:34:45,11:34:45,4795,65,0,0,,,25018.89,0
9723070,11:35:19,11:35:19,4802,66,0,0,,,25205.17,0
9723070,11:37:38,11:37:38,4440,67,0,0,,,25989.12,0
9723070,11:41:00,11:41:00,4449,68,1,0,,,26969.52,1
9725020,06:10:00,06:10:00,355,1,0,0,,,0.00,1
9725020,06:10:23,06:10:23,786,2,0,0,,,195.46,0
9725020,06:13:39,06:13:39,649,3,0,0,,,1388.33,0
9725020,06:13:56,06:13:56,664,4,0,0,,,1533.05,0
9725020,06:14:20,06:14:20,659,5,0,0,,,1726.74,0
9725020,06:14:54,06:14:54,662,6,0,0,,,2030.70,0
9725020,06:15:20,06:15:20,667,7,0,0,,,2237.46,0
9725020,06:16:48,06:16:48,287,8,0,0,,,2803.95,0
9725020,06:17:14,06:17:14,288,9,0,0,,,2987.04,0
9725020,06:18:00,06:18:00,282,10,0,0,,,3326.15,1
9725020,06:19:09,06:19:09,285,11,0,0,,,3543.11,0
9725020,06:20:15,06:20:15,280,12,0,0,,,3817.75,0
9725020,06:21:45,06:21:45,3533,13,0,0,,,4149.17,0
9725020,06:23:16,06:23:16,3198,14,0,0,,,4495.60,0
9725020,06:23:44,06:23:44,3202,15,0,0,,,4622.97,0
9725020,06:25:19,06:25:19,3195,16,0,0,,,5013.17,0
9725020,06:26:29,06:26:29,5879,17,0,0,,,5318.11,0
9725020,06:28:07,06:28:07,6018,18,0,0,,,5716.07,0
9725020,06:29:00,06:29:00,3184,19,0,0,,,5949.42,0
9725020,06:31:00,06:31:00,980,20,0,0,,,6426.75,1
9725020,06:31:15,06:31:15,984,21,0,0,,,6630.53,0
9725020,06:31:25,06:31:25,949,22,0,0,,,6773.24,0
9725020,06:31:39,06:31:39,951,23,0,0,,,6962.20,0
9725020,06:32:00,06:32:00,973,24,0,0,,,7219.12,0
9725020,06:33:40,06:33:40,6403,25,0,0,,,8296.64,0
9725020,06:34:06,06:34:06,6021,26,0,0,,,8618.90,0
9725020,06:53:00,06:53:00,5844,27,1,0,,,22368.45,0
9726070,15:07:00,15:07:00,5598,1,0,0,,,0.00,1
9726070,15:07:31,15:07:31,355,2,0,0,,,149.01,0
9726070,15:08:14,15:08:14,786,3,0,0,,,344.47,0
9726070,15:10:45,15:10:45,6090,4,0,0,,,961.22,0
9726070,15:12:00,15:12:00,788,5,0,0,,,1273.98,1
9726070,15:13:24,15:13:24,753,6,0,0,,,1639.50,0
9726070,15:14:27,15:14:27,6306,7,0,0,,,1888.37,0
9726070,15:16:10,15:16:10,5350,8,0,0,,,2302.47,0
9726070,15:16:41,15:16:41,757,9,0,0,,,2424.20,0
9726070,15:18:06,15:18:06,794,10,0,0,,,2741.92,0
9726070,15:19:00,15:19:00,615,11,0,0,,,2943.41,1
9726070,15:19:37,15:19:37,370,12,0,0,,,3156.15,0
9726070,15:20:14,15:20:14,363,13,0,0,,,3357.26,0
9726070,15:20:57,15:20:57,366,14,0,0,,,3572.76,0
9726070,15:22:08,15:22:08,369,15,0,0,,,3900.93,0
9726070,15:23:06,15:23:06,371,16,0,0,,,4145.59,0
9726070,15:23:56,15:23:56,639,17,0,0,,,4429.41,0
9726070,15:25:04,15:25:04,631,18,0,0,,,4780.47,0
9726070,15:25:44,15:25:44,634,19,0,0,,,4990.09,0
9726070,15:27:05,15:27:05,5654,20,1,0,,,5440.11,0
9726070,15:27:35,15:27:35,254,21,0,0,,,5591.52,0
9726070,15:27:59,15:27:59,221,22,0,0,,,5715.86,0
9726070,15:29:00,15:29:00,252,23,0,0,,,6053.85,1
9726070,15:31:10,15:31:10,253,24,0,0,,,6470.49,0
9726070,15:32:57,15:32:57,219,25,0,0,,,6750.08,0
9726070,15:34:00,15:34:00,5656,26,1,0,,,6942.40,1
9727010,18:34:00,18:34:00,1221,1,0,0,,,0.00,1
9727010,18:35:58,18:35:58,1134,2,0,0,,,1093.97,0
9727010,18:36:45,18:36:45,1376,3,0,0,,,1549.90,0
9727010,18:37:04,18:37:04,1389,4,0,0,,,1714.67,0
9727010,18:37:23,18:37:23,1381,5,0,0,,,1903.35,0
9727010,18:38:00,18:38:00,1379,6,0,0,,,2239.62,0
9727010,18:38:29,18:38:29,1387,7,0,0,,,2518.95,0
9727010,18:39:19,18:39:19,1390,8,0,0,,,2924.84,0
9727010,18:40:40,18:40:40,1415,9,0,0,,,3596.50,0
9727010,18:41:31,18:41:31,1386,10,0,0,,,4120.07,0
9727010,18:41:57,18:41:57,6321,11,0,0,,,4363.30,0
9727010,18:43:00,18:43:00,6194,12,0,0,,,4906.80,1
9727010,18:43:43,18:43:43,1053,13,0,0,,,5260.90,0
9727010,18:44:25,18:44:25,5196,14,0,0,,,5583.77,0
9727010,18:45:39,18:45:39,1081,15,0,0,,,6135.36,0
9727010,18:46:25,18:46:25,1096,16,0,0,,,6514.01,0
9727010,18:47:06,18:47:06,1392,17,0,0,,,6825.32,0
9727010,18:48:16,18:48:16,1099,18,0,0,,,7336.14,0
9727010,18:49:11,18:49:11,1046,19,0,0,,,7710.95,0
9727010,18:49:50,18:49:50,1084,20,0,0,,,7986.53,0
9727010,18:50:23,18:50:23,1040,21,0,0,,,8231.84,0
9727010,18:51:07,18:51:07,1054,22,0,0,,,8551.12,0
9727010,18:52:04,18:52:04,1066,23,0,0,,,8945.07,0
9727010,18:52:53,18:52:53,1088,24,0,0,,,9257.93,0
9727010,18:53:32,18:53:32,1051,25,0,0,,,9513.76,0
9727010,18:54:05,18:54:05,6217,26,0,0,,,9739.63,0
9727010,18:55:00,18:55:00,1094,27,0,0,,,10097.19,1
9727010,18:56:21,18:56:21,1103,28,0,0,,,10655.43,0
9727010,18:57:24,18:57:24,1043,29,0,0,,,11103.03,0
9727010,18:58:56,18:58:56,1086,30,0,0,,,11789.91,0
9727010,18:59:27,18:59:27,1101,31,0,0,,,12036.27,0
9727010,19:01:00,19:01:00,1060,32,0,0,,,12762.67,1
9727010,19:01:26,19:01:26,1070,33,0,0,,,13016.59,0
9727010,19:02:10,19:02:10,1058,34,0,0,,,13435.37,0
9727010,19:03:00,19:03:00,1067,35,0,0,,,13869.46,0
9727010,19:04:28,19:04:28,988,36,0,0,,,14650.85,0
9727010,19:05:44,19:05:44,991,37,0,0,,,15357.31,0
9727010,19:06:30,19:06:30,992,38,0,0,,,15817.19,0
9727010,19:07:20,19:07:20,4589,39,0,0,,,16296.34,0
9727010,19:08:00,19:08:00,4629,40,0,0,,,16687.46,1
9727010,19:08:48,19:08:48,4635,41,0,0,,,16970.87,0
9727010,19:10:11,19:10:11,4630,42,0,0,,,17431.92,0
9727010,19:12:00,19:12:00,6349,43,1,0,,,18017.73,1
9728020,10:37:00,10:37:00,3689,1,0,0,,,0.00,1
9728020,10:37:51,10:37:51,3267,2,0,0,,,390.49,0
9728020,10:38:26,10:38:26,3308,3,0,0,,,653.80,0
9728020,10:40:36,10:40:36,3363,4,0,0,,,1445.01,0
9728020,10:42:52,10:42:52,3794,5,0,0,,,2299.76,0
9728020,10:43:46,10:43:46,3340,6,0,0,,,2623.62,0
9728020,10:44:28,10:44:28,3343,7,0,0,,,2882.76,0
9728020,10:45:03,10:45:03,3361,8,0,0,,,3154.21,0
9728020,10:45:27,10:45:27,3326,9,0,0,,,3344.65,0
9728020,10:45:43,10:45:43,3347,10,0,0,,,3471.76,0
9728020,10:46:56,10:46:56,3341,11,0,0,,,3926.34,0
9728020,10:47:45,10:47:45,3329,12,0,0,,,4229.34,0
9728020,10:48:14,10:48:14,3353,13,0,0,,,4390.29,0
9728020,10:49:23,10:49:23,6275,14,0,0,,,4675.44,0
9728020,10:50:47,10:50:47,3359,15,0,0,,,5089.84,0
9728020,10:51:45,10:51:45,3360,16,0,0,,,5394.63,0
9728020,10:52:43,10:52:43,3357,17,0,0,,,5695.87,0
9728020,10:53:46,10:53:46,6272,18,0,0,,,5995.63,0
9728020,10:54:30,10:54:30,2684,19,0,0,,,6244.06,0
9728020,10:56:00,10:56:00,2093,20,0,0,,,6612.67,1
9728020,10:59:53,10:59:53,2041,21,0,0,,,7320.67,0
9728020,11:01:43,11:01:43,3658,22,0,0,,,7784.16,0
9728020,11:02:36,11:02:36,6187,23,0,0,,,8018.10,0
9728020,11:04:00,11:04:00,6200,24,0,0,,,8374.46,1
9728020,11:04:37,11:04:37,2486,25,0,0,,,8557.79,0
9728020,11:06:00,11:06:00,3613,26,0,0,,,8950.88,0
9728020,11:07:22,11:07:22,2099,27,0,0,,,9311.17,0
9728020,11:08:11,11:08:11,3209,28,0,0,,,9488.14,0
9728020,11:08:45,11:08:45,3243,29,0,0,,,9624.24,0
9728020,11:09:45,11:09:45,3210,30,0,0,,,9898.76,0
9728020,11:10:22,11:10:22,3212,31,0,0,,,10090.61,0
9728020,11:11:15,11:11:15,3215,32,0,0,,,10337.26,0
9728020,11:11:48,11:11:48,3217,33,0,0,,,10503.13,0
9728020,11:12:56,11:12:56,3219,34,0,0,,,10821.10,0
9728020,11:13:52,11:13:52,3221,35,0,0,,,11009.23,0
9728020,11:14:41,11:14:41,3244,36,0,0,,,11239.83,0
9728020,11:16:00,11:16:00,3222,37,0,0,,,11606.30,1
9728020,11:16:31,11:16:31,3223,38,0,0,,,11746.33,0
9728020,11:17:07,11:17:07,3226,39,0,0,,,11908.92,0
9728020,11:18:02,11:18:02,3228,40,0,0,,,12161.58,0
9728020,11:19:37,11:19:37,3230,41,0,0,,,12515.58,0
9728020,11:20:44,11:20:44,3718,42,0,0,,,12789.07,0
9728020,11:21:19,11:21:19,2203,43,0,0,,,12956.41,0
9728020,11:22:18,11:22:18,3707,44,0,0,,,13237.19,0
9728020,11:22:46,11:22:46,3484,45,0,0,,,13373.07,0
9728020,11:23:57,11:23:57,6287,46,0,0,,,13690.45,0
9728020,11:24:52,11:24:52,3483,47,0,0,,,13944.69,0
9728020,11:25:56,11:25:56,3486,48,0,0,,,14211.13,0
9728020,11:27:32,11:27:32,6517,49,0,0,,,14573.15,0
9728020,11:29:05,11:29:05,6515,50,0,0,,,14901.69,0
9728020,11:30:14,11:30:14,5876,51,0,0,,,15166.03,0
9728020,11:31:37,11:31:37,658,52,0,0,,,15436.51,0
9728020,11:32:36,11:32:36,666,53,0,0,,,15639.20,0
9728020,11:33:39,11:33:39,661,54,0,0,,,15843.42,0
9728020,11:34:18,11:34:18,663,55,0,0,,,15978.61,0
9728020,11:35:02,11:35:02,660,56,0,0,,,16146.52,0
9728020,11:37:00,11:37:00,6106,57,0,0,,,16514.07,1
9728020,11:38:02,11:38:02,673,58,0,0,,,16819.81,0
9728020,11:38:50,11:38:50,655,59,0,0,,,17126.83,0
9728020,11:39:12,11:39:12,676,60,0,0,,,17268.32,0
9728020,11:39:46,11:39:46,653,61,0,0,,,17473.17,0
9728020,11:40:17,11:40:17,675,62,0,0,,,17673.91,0
9728020,11:40:54,11:40:54,680,63,0,0,,,17891.21,0
9728020,11:41:34,11:41:34,513,64,0,0,,,18107.56,0
9728020,11:43:27,11:43:27,710,65,0,0,,,18676.16,0
9728020,11:46:00,11:46:00,689,66,0,0,,,19348.84,1
9728020,11:46:37,11:46:37,682,67,0,0,,,19543.18,0
9728020,11:47:11,11:47:11,684,68,0,0,,,19730.61,0
9728020,11:47:48,11:47:48,687,69,0,0,,,19932.89,0
9728020,11:48:22,11:48:22,686,70,0,0,,,20101.91,0
9728020,11:49:13,11:49:13,247,71,0,0,,,20388.31,0
9728020,11:49:53,11:49:53,244,72,0,0,,,20576.51,0
9728020,11:50:30,11:50:30,242,73,0,0,,,20767.92,0
9728020,11:51:18,11:51:18,238,74,0,0,,,20995.19,0
9728020,11:51:55,11:51:55,240,75,0,0,,,21199.94,0
9728020,11:53:00,11:53:00,230,76,0,0,,,21514.05,1
9728020,11:53:37,11:53:37,232,77,0,0,,,21703.49,0
9728020,11:55:00,11:55:00,5654,78,1,0,,,22128.81,1
9729070,22:49:00,22:49:00,4122,1,0,0,,,0.00,1
9729070,22:49:47,22:49:47,4123,2,0,0,,,272.30,0
9729070,22:51:18,22:51:18,4152,3,0,0,,,774.23,0
9729070,22:52:50,22:52:50,4096,4,0,0,,,1318.20,0
9729070,22:55:56,22:55:56,4131,5,0,0,,,2336.20,0
9729070,22:56:16,22:56:16,4130,6,0,0,,,2459.88,0
9729070,22:56:52,22:56:52,3991,7,0,0,,,2691.39,0
9729070,22:57:36,22:57:36,5198,8,0,0,,,2964.32,0
9729070,22:58:20,22:58:20,4009,9,0,0,,,3208.37,0
9729070,22:59:28,22:59:28,4164,10,0,0,,,3633.65,0
9729070,22:59:55,22:59:55,4165,11,0,0,,,3800.12,0
9729070,23:01:00,23:01:00,5564,12,0,0,,,4116.09,1
9729070,23:01:56,23:01:56,6327,13,0,0,,,4629.76,0
9729070,23:02:25,23:02:25,3994,14,0,0,,,4831.04,0
9729070,23:02:55,23:02:55,3997,15,0,0,,,5036.53,0
9729070,23:03:32,23:03:32,3998,16,0,0,,,5307.24,0
9729070,23:04:10,23:04:10,4000,17,0,0,,,5570.13,0
9729070,23:04:38,23:04:38,4002,18,0,0,,,5757.90,0
9729070,23:05:23,23:05:23,5942,19,0,0,,,6092.98,0
9729070,23:05:46,23:05:46,4005,20,0,0,,,6251.88,0
9729070,23:06:26,23:06:26,4006,21,0,0,,,6476.96,0
9729070,23:06:48,23:06:48,4007,22,0,0,,,6634.99,0
9729070,23:07:39,23:07:39,4012,23,0,0,,,6978.73,0
9729070,23:08:46,23:08:46,925,24,0,0,,,7419.76,0
9729070,23:09:17,23:09:17,933,25,0,0,,,7623.07,0
9729070,23:11:00,23:11:00,867,26,0,0,,,8242.92,1
9729070,23:11:38,23:11:38,924,27,0,0,,,8493.58,0
9729070,23:12:26,23:12:26,931,28,0,0,,,8845.90,0
9729070,23:13:17,23:13:17,926,29,0,0,,,9222.19,0
9729070,23:13:44,23:13:44,4103,30,0,0,,,9409.03,0
9729070,23:14:05,23:14:05,4114,31,0,0,,,9571.94,0
9729070,23:15:01,23:15:01,941,32,0,0,,,10004.38,0
9729070,23:15:56,23:15:56,4115,33,0,0,,,10389.01,0
9729070,23:16:44,23:16:44,5187,34,0,0,,,10687.39,0
9729070,23:17:16,23:17:16,944,35,0,0,,,10910.09,0
9729070,23:17:50,23:17:50,848,36,0,0,,,11150.04,0
9729070,23:19:00,23:19:00,875,37,0,0,,,11619.68,1
9729070,23:20:07,23:20:07,923,38,0,0,,,12119.35,0
9729070,23:20:34,23:20:34,917,39,0,0,,,12312.93,0
9729070,23:21:04,23:21:04,228,40,0,0,,,12554.20,0
9729070,23:21:37,23:21:37,231,41,0,0,,,12813.64,0
9729070,23:22:43,23:22:43,249,42,0,0,,,13313.89,0
9729070,23:23:11,23:23:11,230,43,0,0,,,13534.23,0
9729070,23:23:33,23:23:33,232,44,0,0,,,13723.67,0
9729070,23:24:00,23:24:00,235,45,0,0,,,13960.60,1
9729070,23:24:45,23:24:45,635,46,0,0,,,14233.05,0
9729070,23:25:27,23:25:27,630,47,0,0,,,14479.98,0
9729070,23:26:15,23:26:15,640,48,0,0,,,14776.68,0
9729070,23:26:51,23:26:51,625,49,0,0,,,14996.38,0
9729070,23:28:00,23:28:00,628,50,0,0,,,15416.79,0
9729070,23:29:00,23:29:00,774,51,0,0,,,15769.59,1
9729070,23:29:31,23:29:31,619,52,0,0,,,16023.90,0
9729070,23:29:55,23:29:55,623,53,0,0,,,16227.56,0
9729070,23:30:20,23:30:20,627,54,0,0,,,16432.76,0
9729070,23:30:48,23:30:48,775,55,0,0,,,16679.20,0
9729070,23:31:13,23:31:13,6326,56,0,0,,,16877.34,0
9729070,23:31:53,23:31:53,633,57,0,0,,,17196.55,0
9729070,23:32:20,23:32:20,637,58,0,0,,,17408.78,0
9729070,23:33:00,23:33:00,620,59,0,0,,,17714.72,1
9729070,23:33:29,23:33:29,5718,60,0,0,,,17947.40,0
9729070,23:33:51,23:33:51,3417,61,0,0,,,18137.84,0
9729070,23:34:14,23:34:14,3416,62,0,0,,,18323.31,0
9729070,23:34:36,23:34:36,3415,63,0,0,,,18526.16,0
9729070,23:35:35,23:35:35,3425,64,0,0,,,19022.40,0
9729070,23:35:55,23:35:55,3413,65,0,0,,,19203.74,0
9729070,23:36:14,23:36:14,3410,66,0,0,,,19380.34,0
9729070,23:36:42,23:36:42,967,67,0,0,,,19624.68,0
9729070,23:37:00,23:37:00,5236,68,0,0,,,19789.23,1
9729070,23:39:00,23:39:00,965,69,0,0,,,20161.70,1
9729070,23:40:35,23:40:35,6294,70,0,0,,,20667.55,0
9729070,23:41:46,23:41:46,3732,71,0,0,,,21075.18,0
9729070,23:42:48,23:42:48,3616,72,0,0,,,21419.94,0
9729070,23:43:46,23:43:46,3424,73,0,0,,,21731.55,0
9729070,23:44:23,23:44:23,6271,74,0,0,,,21956.33,0
9729070,23:45:07,23:45:07,3427,75,0,0,,,22184.82,0
9729070,23:46:21,23:46:21,2098,76,0,0,,,22561.91,0
9729070,23:47:35,23:47:35,2094,77,0,0,,,22964.81,0
9729070,23:48:30,23:48:30,5224,78,0,0,,,23309.71,0
9729070,23:50:00,23:50:00,2475,79,0,0,,,23771.46,1
9729070,23:50:46,23:50:46,5338,80,0,0,,,23953.71,0
9729070,23:51:52,23:51:52,2500,81,0,0,,,24198.35,0
9729070,23:53:16,23:53:16,2494,82,0,0,,,24489.46,0
9729070,23:55:00,23:55:00,5556,83,1,0,,,24899.50,1
9731010,20:00:00,20:00:00,6172,1,0,0,,,0.00,1
9731010,20:01:44,20:01:44,6174,2,0,0,,,558.09,0
9731010,20:02:41,20:02:41,6176,3,0,0,,,858.85,0
9731010,20:03:45,20:03:45,6177,4,0,0,,,1232.28,0
9731010,20:04:26,20:04:26,6170,5,0,0,,,1464.27,0
9731010,20:07:59,20:07:59,6167,6,0,0,,,2345.45,0
9731010,20:09:28,20:09:28,6165,7,0,0,,,2838.42,0
9731010,20:10:53,20:10:53,6163,8,0,0,,,3327.76,0
9731010,20:12:22,20:12:22,6161,9,0,0,,,3761.31,0
9731010,20:14:48,20:14:48,6159,10,0,0,,,4534.07,0
9731010,20:16:27,20:16:27,6157,11,0,0,,,5100.82,0
9731010,20:17:53,20:17:53,6155,12,0,0,,,5577.35,0
9731010,20:18:53,20:18:53,6180,13,0,0,,,5940.17,0
9731010,20:20:00,20:20:00,6182,14,0,0,,,6289.83,1
9731010,20:21:25,20:21:25,6184,15,0,0,,,6717.21,0
9731010,20:23:24,20:23:24,6153,16,0,0,,,7344.05,0
9731010,20:24:50,20:24:50,6151,17,0,0,,,7767.60,0
9731010,20:26:08,20:26:08,6186,18,0,0,,,8106.14,0
9731010,20:28:00,20:28:00,6149,19,0,0,,,8636.09,1
9731010,20:29:31,20:29:31,6147,20,0,0,,,9099.18,0
9731010,20:31:03,20:31:03,6145,21,0,0,,,9563.46,0
9731010,20:32:04,20:32:04,6143,22,0,0,,,9884.87,0
9731010,20:33:12,20:33:12,6141,23,0,0,,,10267.53,0
9731010,20:34:40,20:34:40,6139,24,0,0,,,10771.53,0
9731010,20:36:05,20:36:05,6137,25,0,0,,,11266.01,0
9731010,20:37:09,20:37:09,6135,26,0,0,,,11646.83,0
9731010,20:38:24,20:38:24,6133,27,0,0,,,12075.41,0
9731010,20:39:25,20:39:25,6131,28,0,0,,,12414.50,0
9731010,20:40:29,20:40:29,6129,29,0,0,,,12764.59,0
9731010,20:42:28,20:42:28,6127,30,0,0,,,13413.25,0
9731010,20:43:56,20:43:56,6125,31,0,0,,,13871.17,0
9731010,20:45:25,20:45:25,6123,32,0,0,,,14336.73,0
9731010,20:47:23,20:47:23,6121,33,0,0,,,14777.04,0
9731010,20:50:00,20:50:00,6164,34,1,0,,,15437.65,1
9732010,22:10:00,22:10:00,4732,1,0,0,,,0.00,1
9732010,22:10:51,22:10:51,4934,2,0,0,,,253.73,0
9732010,22:11:43,22:11:43,4935,3,0,0,,,547.25,0
9732010,22:12:30,22:12:30,4933,4,0,0,,,841.67,0
9732010,22:13:11,22:13:11,800,5,0,0,,,1119.75,0
9732010,22:14:03,22:14:03,4833,6,0,0,,,1435.08,0
9732010,22:14:41,22:14:41,4836,7,0,0,,,1700.78,0
9732010,22:15:22,22:15:22,4837,8,0,0,,,1938.74,0
9732010,22:16:28,22:16:28,4830,9,0,0,,,2355.38,0
9732010,22:17:20,22:17:20,4831,10,0,0,,,2560.17,0
9732010,22:18:04,22:18:04,1569,11,0,0,,,2819.47,0
9732010,22:19:37,22:19:37,1498,12,0,0,,,3443.01,0
9732010,22:20:29,22:20:29,1496,13,0,0,,,3770.38,0
9732010,22:21:40,22:21:40,1566,14,0,0,,,4183.37,0
9732010,22:22:10,22:22:10,5252,15,0,0,,,4372.55,0
9732010,22:23:43,22:23:43,1474,16,0,0,,,4948.95,0
9732010,22:24:57,22:24:57,1585,17,0,0,,,5367.19,0
9732010,22:26:02,22:26:02,1530,18,0,0,,,5938.79,0
9732010,22:28:22,22:28:22,1442,19,0,0,,,7073.10,0
9732010,22:28:53,22:28:53,1441,20,0,0,,,7357.88,0
9732010,22:29:21,22:29:21,4717,21,0,0,,,7581.68,0
9732010,22:30:35,22:30:35,1445,22,0,0,,,8097.77,0
9732010,22:31:05,22:31:05,5258,23,0,0,,,8352.67,0
9732010,22:31:54,22:31:54,4979,24,0,0,,,8732.78,0
9732010,22:32:25,22:32:25,4981,25,0,0,,,9021.13,0
9732010,22:33:32,22:33:32,4856,26,0,0,,,9569.91,0
9732010,22:34:00,22:34:00,4846,27,0,0,,,9818.41,1
9732010,22:34:42,22:34:42,5023,28,0,0,,,10224.80,0
9732010,22:35:25,22:35:25,5024,29,0,0,,,10694.32,0
9732010,22:35:49,22:35:49,4724,30,0,0,,,10968.54,0
9732010,22:36:13,22:36:13,4727,31,0,0,,,11238.24,0
9732010,22:36:54,22:36:54,4723,32,0,0,,,11603.38,0
9732010,22:37:17,22:37:17,5025,33,0,0,,,11836.15,0
9732010,22:37:44,22:37:44,5026,34,0,0,,,12133.17,0
9732010,22:38:01,22:38:01,5304,35,0,0,,,12298.51,0
9732010,22:38:13,22:38:13,5042,36,0,0,,,12428.90,0
9732010,22:39:00,22:39:00,5027,37,0,0,,,12864.58,1
9732010,22:39:40,22:39:40,5028,38,0,0,,,13146.66,0
9732010,22:40:55,22:40:55,5029,39,0,0,,,13658.24,0
9732010,22:41:27,22:41:27,5030,40,0,0,,,13910.72,0
9732010,22:42:17,22:42:17,4978,41,0,0,,,14251.67,0
9732010,22:43:07,22:43:07,4927,42,0,0,,,14614.97,0
9732010,22:43:57,22:43:57,4926,43,0,0,,,14963.60,0
9732010,22:45:00,22:45:00,4918,44,0,0,,,15396.31,1
9732010,22:46:03,22:46:03,4928,45,0,0,,,15933.36,0
9732010,22:46:20,22:46:20,4924,46,0,0,,,16085.95,0
9732010,22:47:18,22:47:18,6226,47,0,0,,,16486.79,0
9732010,22:47:51,22:47:51,4789,48,0,0,,,16749.50,0
9732010,22:48:15,22:48:15,4718,49,0,0,,,16953.06,0
9732010,22:48:52,22:48:52,4719,50,0,0,,,17304.06,0
9732010,22:49:34,22:49:34,4774,51,0,0,,,17632.26,0
9732010,22:50:31,22:50:31,4792,52,0,0,,,18117.00,0
9732010,22:52:00,22:52:00,6093,53,1,0,,,18851.17,1
9733020,12:45:00,12:45:00,5598,1,0,0,,,0.00,1
9733020,12:45:37,12:45:37,355,2,0,0,,,149.01,0
9733020,12:46:28,12:46:28,786,3,0,0,,,344.47,0
9733020,12:49:31,12:49:31,6090,4,0,0,,,961.22,0
9733020,12:51:00,12:51:00,788,5,0,0,,,1273.98,1
9733020,12:52:12,12:52:12,753,6,0,0,,,1639.50,0
9733020,12:53:06,12:53:06,6306,7,0,0,,,1888.37,0
9733020,12:54:34,12:54:34,5350,8,0,0,,,2302.47,0
9733020,12:55:01,12:55:01,757,9,0,0,,,2424.20,0
9733020,12:56:14,12:56:14,794,10,0,0,,,2741.92,0
9733020,12:57:00,12:57:00,615,11,0,0,,,2943.41,1
9733020,12:57:44,12:57:44,370,12,0,0,,,3156.15,0
9733020,12:58:28,12:58:28,363,13,0,0,,,3357.26,0
9733020,12:59:21,12:59:21,366,14,0,0,,,3572.76,0
9733020,13:00:46,13:00:46,369,15,0,0,,,3900.93,0
9733020,13:01:55,13:01:55,371,16,0,0,,,4145.59,0
9733020,13:02:55,13:02:55,639,17,0,0,,,4429.41,0
9733020,13:04:16,13:04:16,631,18,0,0,,,4780.47,0
9733020,13:05:05,13:05:05,634,19,0,0,,,4990.09,0
9733020,13:06:42,13:06:42,5654,20,1,0,,,5440.11,0
9733020,13:07:18,13:07:18,254,21,0,0,,,5591.52,0
9733020,13:07:47,13:07:47,221,22,0,0,,,5715.86,0
9733020,13:09:00,13:09:00,252,23,0,0,,,6053.85,1
9733020,13:13:20,13:13:20,253,24,0,0,,,6470.49,0
9733020,13:16:55,13:16:55,219,25,0,0,,,6750.08,0
9733020,13:19:00,13:19:00,5656,26,1,0,,,6942.40,1
9734010,16:15:00,16:15:00,2844,1,0,0,,,0.00,1
9734010,16:17:01,16:17:01,6468,2,0,0,,,516.69,0
9734010,16:18:33,16:18:33,2817,3,0,0,,,934.24,0
9734010,16:21:00,16:21:00,193,4,0,0,,,1494.43,1
9734010,16:21:25,16:21:25,17,5,0,0,,,1647.81,0
9734010,16:23:00,16:23:00,141,6,0,0,,,2203.24,0
9734010,16:23:56,16:23:56,147,7,0,0,,,2530.22,0
9734010,16:24:34,16:24:34,5318,8,0,0,,,2725.42,0
9734010,16:25:26,16:25:26,5315,9,0,0,,,3015.91,0
9734010,16:26:11,16:26:11,153,10,0,0,,,3261.05,0
9734010,16:27:07,16:27:07,143,11,0,0,,,3549.53,0
9734010,16:28:30,16:28:30,144,12,0,0,,,3977.57,0
9734010,16:29:46,16:29:46,150,13,0,0,,,4352.28,0
9734010,16:30:28,16:30:28,5319,14,0,0,,,4573.13,0
9734010,16:31:13,16:31:13,140,15,0,0,,,4800.98,0
9734010,16:32:19,16:32:19,5321,16,0,0,,,5151.61,0
9734010,16:33:18,16:33:18,136,17,0,0,,,5481.53,0
9734010,16:34:30,16:34:30,188,18,0,0,,,5885.01,0
9734010,16:35:12,16:35:12,168,19,0,0,,,6095.14,0
9734010,16:35:57,16:35:57,5322,20,0,0,,,6335.46,0
9734010,16:37:00,16:37:00,203,21,0,0,,,6623.25,1
9734010,16:38:01,16:38:01,211,22,0,0,,,6955.38,0
9734010,16:44:12,16:44:12,2306,23,0,0,,,8866.05,0
9734010,16:45:04,16:45:04,2305,24,0,0,,,9155.01,0
9734010,16:45:48,16:45:48,6036,25,0,0,,,9391.01,0
9734010,16:47:00,16:47:00,6200,26,0,0,,,9761.38,1
9734010,16:47:53,16:47:53,2486,27,0,0,,,9944.71,0
9734010,16:49:35,16:49:35,2489,28,0,0,,,10296.21,0
9734010,16:51:16,16:51:16,2507,29,0,0,,,10604.21,0
9734010,16:52:37,16:52:37,2490,30,0,0,,,10882.39,0
9734010,16:53:25,16:53:25,2491,31,0,0,,,11055.00,0
9734010,16:54:08,16:54:08,2492,32,0,0,,,11188.59,0
9734010,16:55:33,16:55:33,5326,33,0,0,,,11478.51,0
9734010,16:56:37,16:56:37,2509,34,0,0,,,11713.87,0
9734010,16:58:30,16:58:30,5327,35,0,0,,,12065.67,0
9734010,16:59:23,16:59:23,3701,36,0,0,,,12236.20,0
9734010,17:01:00,17:01:00,2496,37,0,0,,,12537.37,1
9734010,17:02:46,17:02:46,5231,38,0,0,,,13052.58,0
9734010,17:04:11,17:04:11,5328,39,0,0,,,13453.78,0
9734010,17:05:10,17:05:10,2542,40,0,0,,,13708.13,0
9734010,17:06:24,17:06:24,2548,41,0,0,,,14061.18,0
9734010,17:07:30,17:07:30,2547,42,0,0,,,14370.74,0
9734010,17:08:00,17:08:00,3720,43,1,0,,,14525.63,1
9735020,24:05:00,24:05:00,5654,1,0,0,,,0.00,1
9735020,24:05:32,24:05:32,254,2,0,0,,,151.41,0
9735020,24:05:57,24:05:57,221,3,0,0,,,275.75,0
9735020,24:07:35,24:07:35,219,4,0,0,,,677.16,0
9735020,24:09:20,24:09:20,233,5,0,0,,,1211.89,0
9735020,24:10:00,24:10:00,229,6,0,0,,,1394.09,1
9735020,24:11:08,24:11:08,6266,7,0,0,,,1712.77,0
9735020,24:11:48,24:11:48,237,8,0,0,,,1915.80,0
9735020,24:12:35,24:12:35,241,9,0,0,,,2144.35,0
9735020,24:13:18,24:13:18,245,10,0,0,,,2355.05,0
9735020,24:13:58,24:13:58,246,11,0,0,,,2533.96,0
9735020,24:14:27,24:14:27,239,12,0,0,,,2691.59,0
9735020,24:15:03,24:15:03,243,13,0,0,,,2862.26,0
9735020,24:15:39,24:15:39,248,14,0,0,,,3048.15,0
9735020,24:16:08,24:16:08,685,15,0,0,,,3192.10,0
9735020,24:16:58,24:16:58,683,16,0,0,,,3439.26,0
9735020,24:18:00,24:18:00,688,17,0,0,,,3676.87,1
9735020,24:20:18,24:20:18,711,18,0,0,,,4208.70,0
9735020,24:21:18,24:21:18,712,19,0,0,,,4477.39,0
9735020,24:22:28,24:22:28,514,20,0,0,,,4814.18,0
9735020,24:23:15,24:23:15,681,21,0,0,,,5019.07,0
9735020,24:23:56,24:23:56,674,22,0,0,,,5205.67,0
9735020,24:24:31,24:24:31,652,23,0,0,,,5406.36,0
9735020,24:25:12,24:25:12,677,24,0,0,,,5651.27,0
9735020,24:25:47,24:25:47,656,25,0,0,,,5851.20,0
9735020,24:26:37,24:26:37,672,26,0,0,,,6101.45,0
9735020,24:27:53,24:27:53,649,27,0,0,,,6432.37,0
9735020,24:28:19,24:28:19,664,28,0,0,,,6577.09,0
9735020,24:28:54,24:28:54,659,29,0,0,,,6770.78,0
9735020,24:29:46,24:29:46,662,30,0,0,,,7074.74,0
9735020,24:30:25,24:30:25,667,31,0,0,,,7281.50,0
9735020,24:30:54,24:30:54,657,32,0,0,,,7424.04,0
9735020,24:32:18,24:32:18,5877,33,0,0,,,7809.87,0
9735020,24:33:06,24:33:06,6516,34,0,0,,,8059.45,0
9735020,24:34:08,24:34:08,6518,35,0,0,,,8383.06,0
9735020,24:34:56,24:34:56,3487,36,0,0,,,8665.61,0
9735020,24:35:55,24:35:55,3482,37,0,0,,,8997.61,0
9735020,24:36:41,24:36:41,6286,38,0,0,,,9277.72,0
9735020,24:37:21,24:37:21,3485,39,0,0,,,9511.88,0
9735020,24:38:01,24:38:01,2205,40,0,0,,,9737.53,0
9735020,24:38:32,24:38:32,2204,41,0,0,,,9935.77,0
9735020,24:39:21,24:39:21,3231,42,0,0,,,10217.48,0
9735020,24:40:07,24:40:07,3229,43,0,0,,,10466.79,0
9735020,24:41:18,24:41:18,3227,44,0,0,,,10797.62,0
9735020,24:41:55,24:41:55,3225,45,0,0,,,11034.98,0
9735020,24:42:16,24:42:16,3224,46,0,0,,,11161.77,0
9735020,24:43:00,24:43:00,3614,47,0,0,,,11412.22,1
9735020,24:43:49,24:43:49,3245,48,0,0,,,11703.15,0
9735020,24:44:31,24:44:31,3220,49,0,0,,,11921.62,0
9735020,24:45:21,24:45:21,6510,50,0,0,,,12123.13,0
9735020,24:46:10,24:46:10,3216,51,0,0,,,12412.40,0
9735020,24:46:49,24:46:49,3214,52,0,0,,,12629.69,0
9735020,24:47:22,24:47:22,3213,53,0,0,,,12805.14,0
9735020,24:48:08,24:48:08,3211,54,0,0,,,13056.49,0
9735020,24:49:14,24:49:14,3242,55,0,0,,,13389.99,0
9735020,24:50:29,24:50:29,2098,56,0,0,,,13694.33,0
9735020,24:51:42,24:51:42,3679,57,0,0,,,14065.62,0
9735020,24:52:51,24:52:51,5224,58,0,0,,,14461.26,0
9735020,24:54:00,24:54:00,6096,59,0,0,,,14782.48,1
9735020,24:55:03,24:55:03,2034,60,0,0,,,15136.00,0
9735020,24:55:44,24:55:44,3659,61,0,0,,,15387.70,0
9735020,24:56:16,24:56:16,6095,62,0,0,,,15593.55,0
9735020,25:00:00,25:00:00,2092,63,0,0,,,16559.47,1
9735020,25:00:31,25:00:31,3024,64,0,0,,,16790.19,0
9735020,25:00:54,25:00:54,2679,65,0,0,,,16995.73,0
9735020,25:01:19,25:01:19,3333,66,0,0,,,17183.16,0
9735020,25:01:49,25:01:49,3358,67,0,0,,,17400.49,0
9735020,25:02:18,25:02:18,3349,68,0,0,,,17641.17,0
9735020,25:03:16,25:03:16,6273,69,0,0,,,18080.47,0
9735020,25:04:11,25:04:11,6274,70,0,0,,,18473.20,0
9735020,25:04:56,25:04:56,3354,71,0,0,,,18776.88,0
9735020,25:05:36,25:05:36,3350,72,0,0,,,19058.97,0
9735020,25:05:55,25:05:55,3339,73,0,0,,,19210.64,0
9735020,25:06:18,25:06:18,3346,74,0,0,,,19350.12,0
9735020,25:06:59,25:06:59,3344,75,0,0,,,19661.23,0
9735020,25:07:31,25:07:31,3345,76,0,0,,,19928.60,0
9735020,25:08:12,25:08:12,3342,77,0,0,,,20264.57,0
9735020,25:08:50,25:08:50,3332,78,0,0,,,20507.77,0
9735020,25:09:24,25:09:24,3348,79,0,0,,,20730.71,0
9735020,25:09:56,25:09:56,3351,80,0,0,,,20937.32,0
9735020,25:11:41,25:11:41,3362,81,0,0,,,21688.78,0
9735020,25:13:40,25:13:40,3309,82,0,0,,,22505.77,0
9735020,25:14:00,25:14:00,3689,83,1,0,,,22666.21,1
9736070,09:49:00,09:49:00,4448,1,0,0,,,0.00,1
9736070,09:49:51,09:49:51,4765,2,0,0,,,289.70,0
9736070,09:51:23,09:51:23,5210,3,0,0,,,808.12,0
9736070,09:52:04,09:52:04,4787,4,0,0,,,1125.80,0
9736070,09:52:42,09:52:42,4776,5,0,0,,,1405.63,0
9736070,09:53:38,09:53:38,4257,6,0,0,,,1789.65,0
9736070,09:53:58,09:53:58,4214,7,0,0,,,1934.61,0
9736070,09:55:14,09:55:14,4199,8,0,0,,,2476.84,0
9736070,09:55:41,09:55:41,4211,9,0,0,,,2704.90,0
9736070,09:56:20,09:56:20,4196,10,0,0,,,3011.95,0
9736070,09:57:22,09:57:22,4215,11,0,0,,,3537.95,0
9736070,09:58:48,09:58:48,4218,12,0,0,,,4143.81,0
9736070,09:59:21,09:59:21,4204,13,0,0,,,4430.99,0
9736070,09:59:55,09:59:55,4212,14,0,0,,,4691.98,0
9736070,10:00:24,10:00:24,4202,15,0,0,,,4898.14,0
9736070,10:01:12,10:01:12,4210,16,0,0,,,5169.64,0
9736070,10:02:06,10:02:06,4206,17,0,0,,,5512.01,0
9736070,10:03:08,10:03:08,4220,18,0,0,,,5933.96,0
9736070,10:03:56,10:03:56,2428,19,0,0,,,6263.24,0
9736070,10:04:42,10:04:42,2402,20,0,0,,,6537.41,0
9736070,10:05:30,10:05:30,2400,21,0,0,,,6843.51,0
9736070,10:06:16,10:06:16,2425,22,0,0,,,7134.13,0
9736070,10:07:04,10:07:04,2423,23,0,0,,,7480.16,0
9736070,10:07:31,10:07:31,2421,24,0,0,,,7650.82,0
9736070,10:07:52,10:07:52,2418,25,0,0,,,7794.48,0
9736070,10:08:35,10:08:35,2417,26,0,0,,,8091.81,0
9736070,10:09:18,10:09:18,2414,27,0,0,,,8374.21,0
9736070,10:09:59,10:09:59,2413,28,0,0,,,8627.66,0
9736070,10:10:44,10:10:44,2410,29,0,0,,,8936.43,0
9736070,10:11:35,10:11:35,2431,30,0,0,,,9209.12,0
9736070,10:12:24,10:12:24,2408,31,0,0,,,9530.47,0
9736070,10:13:15,10:13:15,2405,32,0,0,,,9804.57,0
9736070,10:13:42,10:13:42,2232,33,0,0,,,9915.43,0
9736070,10:15:00,10:15:00,2712,34,0,0,,,10318.22,1
9736070,10:15:43,10:15:43,2797,35,0,0,,,10578.69,0
9736070,10:16:46,10:16:46,2809,36,0,0,,,10988.62,0
9736070,10:17:39,10:17:39,3729,37,0,0,,,11283.51,0
9736070,10:18:16,10:18:16,2796,38,0,0,,,11533.16,0
9736070,10:19:00,10:19:00,5343,39,0,0,,,11811.68,1
9736070,10:19:46,10:19:46,2812,40,0,0,,,12072.55,0
9736070,10:20:30,10:20:30,2813,41,0,0,,,12321.30,0
9736070,10:21:01,10:21:01,2802,42,0,0,,,12509.62,0
9736070,10:22:06,10:22:06,2815,43,0,0,,,12893.12,0
9736070,10:23:17,10:23:17,2792,44,0,0,,,13308.21,0
9736070,10:24:07,10:24:07,2791,45,0,0,,,13557.74,0
9736070,10:24:38,10:24:38,2811,46,0,0,,,13728.32,0
9736070,10:25:24,10:25:24,2789,47,0,0,,,13963.35,0
9736070,10:26:39,10:26:39,2785,48,0,0,,,14387.51,0
9736070,10:28:00,10:28:00,2784,49,0,0,,,14808.88,1
9736070,10:29:32,10:29:32,2807,50,0,0,,,15223.85,0
9736070,10:30:20,10:30:20,2781,51,0,0,,,15439.04,0
9736070,10:30:55,10:30:55,2778,52,0,0,,,15645.46,0
9736070,10:31:23,10:31:23,2777,53,0,0,,,15799.34,0
9736070,10:32:01,10:32:01,2775,54,0,0,,,16016.06,0
9736070,10:32:56,10:32:56,2772,55,0,0,,,16257.57,0
9736070,10:33:40,10:33:40,6024,56,0,0,,,16489.16,0
9736070,10:34:41,10:34:41,6025,57,0,0,,,16845.47,0
9736070,10:35:32,10:35:32,2766,58,0,0,,,17139.49,0
9736070,10:36:23,10:36:23,2763,59,0,0,,,17420.33,0
9736070,10:37:04,10:37:04,2762,60,0,0,,,17646.13,0
9736070,10:38:11,10:38:11,6296,61,0,0,,,18018.42,0
9736070,10:39:05,10:39:05,2795,62,0,0,,,18334.26,0
9736070,10:39:59,10:39:59,2782,63,0,0,,,18633.92,0
9736070,10:41:00,10:41:00,2093,64,0,0,,,18948.38,1
9736070,10:43:30,10:43:30,2041,65,0,0,,,19656.38,0
9736070,10:44:41,10:44:41,3658,66,0,0,,,20119.87,0
9736070,10:45:57,10:45:57,2036,67,0,0,,,20485.72,0
9736070,10:46:46,10:46:46,5336,68,0,0,,,20725.64,0
9736070,10:48:00,10:48:00,5716,69,1,0,,,21192.93,1
9737070,17:25:00,17:25:00,3770,1,0,0,,,0.00,1
9737070,17:25:14,17:25:14,3759,2,0,0,,,110.43,0
9737070,17:25:53,17:25:53,3788,3,0,0,,,417.97,0
9737070,17:26:18,17:26:18,3783,4,0,0,,,625.13,0
9737070,17:26:46,17:26:46,3790,5,0,0,,,834.38,0
9737070,17:27:31,17:27:31,3786,6,0,0,,,1209.61,0
9737070,17:28:13,17:28:13,3791,7,0,0,,,1543.28,0
9737070,17:28:30,17:28:30,3322,8,0,0,,,1671.85,0
9737070,17:29:02,17:29:02,2433,9,0,0,,,1859.51,0
9737070,17:29:42,17:29:42,2921,10,0,0,,,2140.64,0
9737070,17:29:55,17:29:55,2923,11,0,0,,,2235.46,0
9737070,17:30:38,17:30:38,2922,12,0,0,,,2487.43,0
9737070,17:31:12,17:31:12,2916,13,0,0,,,2641.76,0
9737070,17:31:48,17:31:48,2914,14,0,0,,,2873.28,0
9737070,17:32:17,17:32:17,2919,15,0,0,,,3017.27,0
9737070,17:32:45,17:32:45,2924,16,0,0,,,3143.93,0
9737070,17:33:52,17:33:52,6511,17,0,0,,,3576.50,0
9737070,17:34:13,17:34:13,3685,18,0,0,,,3721.72,0
9737070,17:35:00,17:35:00,2511,19,0,0,,,3973.42,1
9737070,17:36:30,17:36:30,2487,20,0,0,,,4380.62,0
9737070,17:37:15,17:37:15,5224,21,0,0,,,4582.64,0
9737070,17:39:55,17:39:55,2036,22,0,0,,,5045.24,0
9737070,17:40:53,17:40:53,5336,23,0,0,,,5285.16,0
9737070,17:41:33,17:41:33,2040,24,0,0,,,5504.46,0
9737070,17:42:36,17:42:36,2042,25,0,0,,,5804.76,0
9737070,17:43:13,17:43:13,2027,26,0,0,,,5960.65,0
9737070,17:44:10,17:44:10,3632,27,0,0,,,6244.99,0
9737070,17:44:53,17:44:53,3633,28,0,0,,,6467.82,0
9737070,17:47:00,17:47:00,6391,29,0,0,,,7050.97,1
9737070,17:48:10,17:48:10,5885,30,0,0,,,7389.56,0
9737070,17:49:43,17:49:43,5884,31,0,0,,,7755.32,0
9737070,17:50:57,17:50:57,3180,32,0,0,,,8090.39,0
9737070,17:51:59,17:51:59,3183,33,0,0,,,8362.46,0
9737070,17:52:53,17:52:53,5883,34,0,0,,,8607.98,0
9737070,17:54:00,17:54:00,3185,35,0,0,,,8895.24,1
9737070,17:55:08,17:55:08,3189,36,0,0,,,9288.04,0
9737070,17:56:22,17:56:22,5880,37,0,0,,,9676.77,0
9737070,17:56:48,17:56:48,3194,38,0,0,,,9829.53,0
9737070,17:58:00,17:58:00,3203,39,0,0,,,10180.80,0
9737070,17:58:55,17:58:55,6449,40,0,0,,,10467.71,0
9737070,17:59:34,17:59:34,3199,41,0,0,,,10694.69,0
9737070,18:00:25,18:00:25,587,42,0,0,,,10947.98,0
9737070,18:00:55,18:00:55,603,43,0,0,,,11128.39,0
9737070,18:01:24,18:01:24,610,44,0,0,,,11282.69,0
9737070,18:01:56,18:01:56,591,45,0,0,,,11475.24,0
9737070,18:03:15,18:03:15,607,46,0,0,,,11791.60,0
9737070,18:04:26,18:04:26,617,47,0,0,,,12037.73,0
9737070,18:05:17,18:05:17,595,48,0,0,,,12238.28,0
9737070,18:06:33,18:06:33,602,49,0,0,,,12499.65,0
9737070,18:07:25,18:07:25,599,50,0,0,,,12703.51,0
9737070,18:09:08,18:09:08,588,51,0,0,,,13118.69,0
9737070,18:10:38,18:10:38,758,52,0,0,,,13467.28,0
9737070,18:11:25,18:11:25,5347,53,0,0,,,13636.56,0
9737070,18:13:04,18:13:04,750,54,0,0,,,14043.39,0
9737070,18:14:00,18:14:00,754,55,0,0,,,14241.91,0
9737070,18:15:39,18:15:39,760,56,0,0,,,14606.43,0
9737070,18:17:00,18:17:00,5866,57,1,0,,,14851.56,1
9738020,21:58:00,21:58:00,5308,1,0,0,,,0.00,1
9738020,21:59:05,21:59:05,5248,2,0,0,,,451.30,0
9738020,21:59:37,21:59:37,5249,3,0,0,,,650.52,0
9738020,22:00:07,22:00:07,3687,4,0,0,,,852.28,0
9738020,22:01:13,22:01:13,3108,5,0,0,,,1246.26,0
9738020,22:01:55,22:01:55,3106,6,0,0,,,1557.48,0
9738020,22:02:20,22:02:20,3105,7,0,0,,,1739.98,0
9738020,22:02:48,22:02:48,3102,8,0,0,,,1929.00,0
9738020,22:03:26,22:03:26,5277,9,0,0,,,2206.80,0
9738020,22:04:16,22:04:16,3082,10,0,0,,,2530.36,0
9738020,22:04:51,22:04:51,6355,11,0,0,,,2792.76,0
9738020,22:05:14,22:05:14,3126,12,0,0,,,2919.50,0
9738020,22:05:44,22:05:44,6291,13,0,0,,,3143.09,0
9738020,22:06:19,22:06:19,6289,14,0,0,,,3401.74,0
9738020,22:06:41,22:06:41,3143,15,0,0,,,3555.40,0
9738020,22:07:19,22:07:19,3097,16,0,0,,,3800.35,0
9738020,22:09:00,22:09:00,2712,17,0,0,,,4363.43,1
9738020,22:09:46,22:09:46,2797,18,0,0,,,4623.90,0
9738020,22:10:55,22:10:55,2809,19,0,0,,,5033.83,0
9738020,22:11:42,22:11:42,6304,20,0,0,,,5242.65,0
9738020,22:12:13,22:12:13,6302,21,0,0,,,5434.67,0
9738020,22:13:00,22:13:00,2520,22,0,0,,,5695.60,1
9738020,22:13:34,22:13:34,5300,23,0,0,,,6004.43,0
9738020,22:15:21,22:15:21,3145,24,0,0,,,6722.23,0
9738020,22:16:11,22:16:11,3127,25,0,0,,,7021.83,0
9738020,22:16:30,22:16:30,3130,26,0,0,,,7208.56,0
9738020,22:17:15,22:17:15,3131,27,0,0,,,7523.72,0
9738020,22:17:48,22:17:48,3088,28,0,0,,,7842.03,0
9738020,22:18:11,22:18:11,3144,29,0,0,,,8053.16,0
9738020,22:18:52,22:18:52,3085,30,0,0,,,8404.41,0
9738020,22:19:32,22:19:32,3135,31,0,0,,,8767.72,0
9738020,22:19:54,22:19:54,3138,32,0,0,,,8971.29,0
9738020,22:20:36,22:20:36,3124,33,0,0,,,9332.93,0
9738020,22:21:03,22:21:03,3132,34,0,0,,,9576.54,0
9738020,22:21:19,22:21:19,3117,35,0,0,,,9723.90,0
9738020,22:22:00,22:22:00,3128,36,0,0,,,10091.37,1
9738020,22:22:18,22:22:18,3121,37,0,0,,,10259.60,0
9738020,22:23:16,22:23:16,3150,38,0,0,,,10569.83,0
9738020,22:23:31,22:23:31,3157,39,0,0,,,10702.68,0
9738020,22:23:51,22:23:51,3146,40,0,0,,,10891.98,0
9738020,22:24:37,22:24:37,2532,41,0,0,,,11278.45,0
9738020,22:24:57,22:24:57,2531,42,0,0,,,11478.71,0
9738020,22:25:20,22:25:20,2533,43,0,0,,,11711.68,0
9738020,22:26:19,22:26:19,6401,44,0,0,,,12194.46,0
9738020,22:27:19,22:27:19,3114,45,0,0,,,12605.48,0
9738020,22:28:27,22:28:27,3017,46,0,0,,,13023.06,0
9738020,22:29:00,22:29:00,5241,47,0,0,,,13284.53,1
9738020,22:29:24,22:29:24,3016,48,0,0,,,13420.55,0
9738020,22:30:18,22:30:18,3432,49,0,0,,,13741.24,0
9738020,22:30:40,22:30:40,3429,50,0,0,,,13846.78,0
9738020,22:31:07,22:31:07,3430,51,0,0,,,14015.12,0
9738020,22:31:48,22:31:48,3433,52,0,0,,,14238.49,0
9738020,22:32:36,22:32:36,3431,53,0,0,,,14511.09,0
9738020,22:32:53,22:32:53,3602,54,0,0,,,14608.64,0
9738020,22:33:22,22:33:22,3604,55,0,0,,,14790.25,0
9738020,22:34:14,22:34:14,3605,56,0,0,,,15071.22,0
9738020,22:34:49,22:34:49,3600,57,0,0,,,15290.66,0
9738020,22:36:00,22:36:00,2171,58,0,0,,,15737.95,1
9738020,22:37:09,22:37:09,2180,59,0,0,,,16056.02,0
9738020,22:38:15,22:38:15,2178,60,0,0,,,16366.96,0
9738020,22:39:00,22:39:00,3688,61,0,0,,,16573.10,1
9738020,22:39:30,22:39:30,2176,62,0,0,,,16735.25,0
9738020,22:40:13,22:40:13,2181,63,0,0,,,16967.91,0
9738020,22:41:00,22:41:00,2174,64,0,0,,,17230.12,1
9738020,22:43:00,22:43:00,981,65,0,0,,,17754.38,1
9738020,22:43:16,22:43:16,984,66,0,0,,,17933.53,0
9738020,22:43:30,22:43:30,949,67,0,0,,,18076.24,0
9738020,22:43:46,22:43:46,951,68,0,0,,,18265.20,0
9738020,22:44:11,22:44:11,973,69,0,0,,,18522.12,0
9738020,22:46:15,22:46:15,6403,70,0,0,,,19599.64,0
9738020,22:46:46,22:46:46,6021,71,0,0,,,19921.90,0
9738020,22:48:00,22:48:00,5572,72,1,0,,,20653.06,1
9739020,11:25:00,11:25:00,5716,1,0,0,,,0.00,1
9739020,11:25:50,11:25:50,6098,2,0,0,,,310.85,0
9739020,11:26:52,11:26:52,3659,3,0,0,,,691.36,0
9739020,11:27:24,11:27:24,6095,4,0,0,,,897.21,0
9739020,11:31:00,11:31:00,2091,5,0,0,,,1831.34,1
9739020,11:31:50,11:31:50,2669,6,0,0,,,2066.18,0
9739020,11:32:30,11:32:30,2670,7,0,0,,,2286.38,0
9739020,11:33:37,11:33:37,6297,8,0,0,,,2650.25,0
9739020,11:34:34,11:34:34,2667,9,0,0,,,2945.57,0
9739020,11:35:14,11:35:14,2668,10,0,0,,,3164.81,0
9739020,11:35:54,11:35:54,2051,11,0,0,,,3363.85,0
9739020,11:36:41,11:36:41,2765,12,0,0,,,3588.85,0
9739020,11:37:34,11:37:34,6022,13,0,0,,,3868.92,0
9739020,11:38:38,11:38:38,6023,14,0,0,,,4221.00,0
9739020,11:39:38,11:39:38,2773,15,0,0,,,4516.26,0
9739020,11:40:22,11:40:22,2774,16,0,0,,,4682.82,0
9739020,11:40:59,11:40:59,2776,17,0,0,,,4868.94,0
9739020,11:41:35,11:41:35,2779,18,0,0,,,5071.18,0
9739020,11:42:12,11:42:12,2780,19,0,0,,,5285.07,0
9739020,11:43:19,11:43:19,2806,20,0,0,,,5588.07,0
9739020,11:45:00,11:45:00,2783,21,0,0,,,5976.39,1
9739020,11:46:19,11:46:19,2786,22,0,0,,,6346.93,0
9739020,11:47:35,11:47:35,2788,23,0,0,,,6723.83,0
9739020,11:48:23,11:48:23,2810,24,0,0,,,6983.42,0
9739020,11:49:11,11:49:11,2790,25,0,0,,,7226.07,0
9739020,11:50:20,11:50:20,2793,26,0,0,,,7514.70,0
9739020,11:51:19,11:51:19,2814,27,0,0,,,7839.19,0
9739020,11:52:31,11:52:31,2803,28,0,0,,,8230.76,0
9739020,11:53:13,11:53:13,2794,29,0,0,,,8448.85,0
9739020,11:54:04,11:54:04,2800,30,0,0,,,8724.57,0
9739020,11:55:00,11:55:00,5342,31,0,0,,,9018.48,1
9739020,11:55:37,11:55:37,3728,32,0,0,,,9221.02,0
9739020,11:56:38,11:56:38,3730,33,0,0,,,9534.10,0
9739020,11:57:30,11:57:30,2808,34,0,0,,,9777.42,0
9739020,11:58:45,11:58:45,2801,35,0,0,,,10184.62,0
9739020,12:00:00,12:00:00,2714,36,0,0,,,10476.00,1
9739020,12:00:53,12:00:53,2233,37,0,0,,,10778.66,0
9739020,12:01:44,12:01:44,2406,38,0,0,,,11035.03,0
9739020,12:02:37,12:02:37,2409,39,0,0,,,11323.68,0
9739020,12:03:10,12:03:10,2430,40,0,0,,,11536.74,0
9739020,12:04:24,12:04:24,2411,41,0,0,,,11885.36,0
9739020,12:05:09,12:05:09,2412,42,0,0,,,12145.89,0
9739020,12:05:56,12:05:56,2415,43,0,0,,,12439.20,0
9739020,12:06:44,12:06:44,2416,44,0,0,,,12722.81,0
9739020,12:07:25,12:07:25,2419,45,0,0,,,12986.27,0
9739020,12:07:55,12:07:55,2420,46,0,0,,,13168.55,0
9739020,12:08:22,12:08:22,2422,47,0,0,,,13332.50,0
9739020,12:09:15,12:09:15,2424,48,0,0,,,13670.23,0
9739020,12:10:06,12:10:06,2401,49,0,0,,,13974.21,0
9739020,12:10:44,12:10:44,2429,50,0,0,,,14207.87,0
9739020,12:11:35,12:11:35,2403,51,0,0,,,14470.16,0
9739020,12:12:37,12:12:37,4219,52,0,0,,,14888.02,0
9739020,12:13:28,12:13:28,4207,53,0,0,,,15192.23,0
9739020,12:14:48,12:14:48,5957,54,0,0,,,15658.48,0
9739020,12:15:36,12:15:36,4201,55,0,0,,,15925.97,0
9739020,12:16:00,12:16:00,4445,56,0,0,,,16084.88,1
9739020,12:16:40,12:16:40,4205,57,0,0,,,16364.46,0
9739020,12:17:15,12:17:15,4208,58,0,0,,,16589.69,0
9739020,12:17:36,12:17:36,4217,59,0,0,,,16739.54,0
9739020,12:18:08,12:18:08,4213,60,0,0,,,16941.23,0
9739020,12:19:02,12:19:02,4216,61,0,0,,,17235.39,0
9739020,12:19:42,12:19:42,5943,62,0,0,,,17520.46,0
9739020,12:20:25,12:20:25,4197,63,0,0,,,17813.07,0
9739020,12:21:02,12:21:02,4194,64,0,0,,,18081.12,0
9739020,12:21:43,12:21:43,4198,65,0,0,,,18356.95,0
9739020,12:22:12,12:22:12,4200,66,0,0,,,18558.77,0
9739020,12:22:47,12:22:47,4203,67,0,0,,,18754.04,0
9739020,12:23:57,12:23:57,4473,68,0,0,,,19116.66,0
9739020,12:24:48,12:24:48,4269,69,0,0,,,19432.72,0
9739020,12:25:47,12:25:47,4444,70,0,0,,,19782.58,0
9739020,12:26:45,12:26:45,4702,71,0,0,,,20128.30,0
9739020,12:27:58,12:27:58,4232,72,0,0,,,20522.79,0
9739020,12:29:00,12:29:00,4448,73,1,0,,,20920.64,1
9740020,14:54:00,14:54:00,5559,1,0,0,,,0.00,1
9740020,14:55:10,14:55:10,2033,2,0,0,,,215.71,0
9740020,14:56:49,14:56:49,6295,3,0,0,,,537.47,0
9740020,14:57:54,14:57:54,6200,4,0,0,,,768.52,0
9740020,14:58:49,14:58:49,2486,5,0,0,,,951.85,0
9740020,15:01:00,15:01:00,3677,6,0,0,,,1384.15,1
9740020,15:03:22,15:03:22,3666,7,0,0,,,1896.36,0
9740020,15:04:48,15:04:48,5557,8,0,0,,,2175.83,0
9740020,15:06:24,15:06:24,6268,9,0,0,,,2530.44,0
9740020,15:07:54,15:07:54,6270,10,0,0,,,2870.33,0
9740020,15:10:22,15:10:22,3547,11,0,0,,,3355.63,0
9740020,15:11:43,15:11:43,3549,12,0,0,,,3656.37,0
9740020,15:13:56,15:13:56,6228,13,0,0,,,4093.65,0
9740020,15:17:02,15:17:02,3567,14,0,0,,,4678.09,0
9740020,15:18:00,15:18:00,6418,15,0,0,,,4899.24,1
9740020,15:19:31,15:19:31,3672,16,0,0,,,5445.96,0
9740020,15:21:00,15:21:00,3644,17,0,0,,,6027.30,1
9740020,15:22:15,15:22:15,6416,18,0,0,,,6330.97,0
9740020,15:23:27,15:23:27,5545,19,0,0,,,6645.52,0
9740020,15:25:12,15:25:12,725,20,0,0,,,7089.02,0
9740020,15:27:19,15:27:19,6415,21,0,0,,,7597.43,0
9740020,15:28:10,15:28:10,718,22,0,0,,,7802.03,0
9740020,15:29:30,15:29:30,5598,23,0,0,,,8168.66,0
9740020,15:30:03,15:30:03,355,24,0,0,,,8317.67,0
9740020,15:30:50,15:30:50,786,25,0,0,,,8513.13,0
9740020,15:34:00,15:34:00,6402,26,1,0,,,9027.96,1
9741010,19:23:00,19:23:00,5259,1,0,0,,,0.00,1
9741010,19:23:54,19:23:54,1530,2,0,0,,,530.30,0
9741010,19:24:44,19:24:44,1531,3,0,0,,,930.30,0
9741010,19:25:17,19:25:17,1533,4,0,0,,,1218.90,0
9741010,19:25:47,19:25:47,1805,5,0,0,,,1494.24,0
9741010,19:27:00,19:27:00,1799,6,0,0,,,2242.99,1
9741010,19:27:17,19:27:17,1807,7,0,0,,,2451.37,0
9741010,19:28:49,19:28:49,1810,8,0,0,,,3500.11,0
9741010,19:32:03,19:32:03,1801,9,0,0,,,4884.03,0
9741010,19:33:04,19:33:04,1718,10,0,0,,,5312.17,0
9741010,19:34:00,19:34:00,1721,11,0,0,,,5716.72,1
9741010,19:34:18,19:34:18,1717,12,0,0,,,5884.50,0
9741010,19:34:41,19:34:41,1666,13,0,0,,,6089.44,0
9741010,19:35:00,19:35:00,1661,14,0,0,,,6269.91,0
9741010,19:35:21,19:35:21,1663,15,0,0,,,6456.54,0
9741010,19:35:48,19:35:48,1668,16,0,0,,,6672.97,0
9741010,19:37:09,19:37:09,1490,17,0,0,,,7431.52,0
9741010,19:38:00,19:38:00,1489,18,0,0,,,7899.10,0
9741010,19:38:31,19:38:31,1480,19,0,0,,,8199.24,0
9741010,19:39:03,19:39:03,1482,20,0,0,,,8518.63,0
9741010,19:39:33,19:39:33,1487,21,0,0,,,8821.67,0
9741010,19:39:48,19:39:48,1483,22,0,0,,,8970.71,0
9741010,19:40:45,19:40:45,1539,23,0,0,,,9470.05,0
9741010,19:41:35,19:41:35,1543,24,0,0,,,9915.54,0
9741010,19:42:18,19:42:18,1506,25,0,0,,,10357.97,0
9741010,19:43:11,19:43:11,1509,26,0,0,,,10898.22,0
9741010,19:43:28,19:43:28,1499,27,0,0,,,11077.01,0
9741010,19:43:55,19:43:55,1503,28,0,0,,,11300.56,0
9741010,19:44:58,19:44:58,1551,29,0,0,,,11866.68,0
9741010,19:45:10,19:45:10,1658,30,0,0,,,12027.32,0
9741010,19:45:40,19:45:40,1659,31,0,0,,,12417.73,0
9741010,19:46:24,19:46:24,1515,32,0,0,,,12981.13,0
9741010,19:46:48,19:46:48,1517,33,0,0,,,13299.23,0
9741010,19:47:06,19:47:06,1518,34,0,0,,,13560.69,0
9741010,19:47:38,19:47:38,1457,35,0,0,,,13976.82,0
9741010,19:48:48,19:48:48,1646,36,0,0,,,14900.38,0
9741010,19:48:58,19:48:58,1645,37,0,0,,,15059.04,0
9741010,19:49:54,19:49:54,1795,38,0,0,,,15784.62,0
9741010,19:50:17,19:50:17,1781,39,0,0,,,16108.73,0
9741010,19:50:26,19:50:26,1845,40,0,0,,,16237.13,0
9741010,19:51:00,19:51:00,1789,41,0,0,,,16684.41,1
9741010,19:53:39,19:53:39,1785,42,0,0,,,17302.77,0
9741010,19:57:50,19:57:50,1794,43,0,0,,,18365.07,0
9741010,19:58:53,19:58:53,1787,44,0,0,,,18667.71,0
9741010,20:00:45,20:00:45,1798,45,0,0,,,19133.81,0
9741010,20:01:29,20:01:29,1784,46,0,0,,,19314.58,0
9741010,20:02:32,20:02:32,1792,47,0,0,,,19584.16,0
9741010,20:03:32,20:03:32,5605,48,0,0,,,19861.29,0
9741010,20:06:00,20:06:00,1754,49,1,0,,,20517.85,1
9742020,06:08:00,06:08:00,1221,1,0,0,,,0.00,1
9742020,06:09:32,06:09:32,1134,2,0,0,,,1093.97,0
9742020,06:10:08,06:10:08,1376,3,0,0,,,1549.90,0
9742020,06:10:23,06:10:23,1389,4,0,0,,,1714.67,0
9742020,06:10:38,06:10:38,1381,5,0,0,,,1903.35,0
9742020,06:11:07,06:11:07,1379,6,0,0,,,2239.62,0
9742020,06:11:29,06:11:29,1387,7,0,0,,,2518.95,0
9742020,06:12:08,06:12:08,1390,8,0,0,,,2924.84,0
9742020,06:13:11,06:13:11,1415,9,0,0,,,3596.50,0
9742020,06:13:51,06:13:51,1386,10,0,0,,,4120.07,0
9742020,06:14:11,06:14:11,6321,11,0,0,,,4363.30,0
9742020,06:15:00,06:15:00,6194,12,0,0,,,4906.80,1
9742020,06:15:43,06:15:43,1053,13,0,0,,,5260.90,0
9742020,06:16:25,06:16:25,5196,14,0,0,,,5583.77,0
9742020,06:17:39,06:17:39,1081,15,0,0,,,6135.36,0
9742020,06:18:25,06:18:25,1096,16,0,0,,,6514.01,0
9742020,06:19:06,06:19:06,1392,17,0,0,,,6825.32,0
9742020,06:20:16,06:20:16,1099,18,0,0,,,7336.14,0
9742020,06:21:11,06:21:11,1046,19,0,0,,,7710.95,0
9742020,06:21:50,06:21:50,1084,20,0,0,,,7986.53,0
9742020,06:22:32,06:22:32,1040,21,0,0,,,8231.84,0
9742020,06:23:34,06:23:34,1054,22,0,0,,,8551.12,0
9742020,06:24:53,06:24:53,1066,23,0,0,,,8945.07,0
9742020,06:26:02,06:26:02,1088,24,0,0,,,9257.93,0
9742020,06:26:56,06:26:56,1051,25,0,0,,,9513.76,0
9742020,06:27:43,06:27:43,6217,26,0,0,,,9739.63,0
9742020,06:29:00,06:29:00,1094,27,0,0,,,10097.19,1
9742020,06:30:34,06:30:34,1103,28,0,0,,,10655.43,0
9742020,06:31:48,06:31:48,1043,29,0,0,,,11103.03,0
9742020,06:33:36,06:33:36,1086,30,0,0,,,11789.91,0
9742020,06:34:11,06:34:11,1101,31,0,0,,,12036.27,0
9742020,06:36:00,06:36:00,1060,32,0,0,,,12762.67,1
9742020,06:36:26,06:36:26,1070,33,0,0,,,13016.59,0
9742020,06:37:10,06:37:10,1058,34,0,0,,,13435.37,0
9742020,06:38:00,06:38:00,1067,35,0,0,,,13869.46,0
9742020,06:39:28,06:39:28,988,36,0,0,,,14650.85,0
9742020,06:40:44,06:40:44,991,37,0,0,,,15357.31,0
9742020,06:41:30,06:41:30,992,38,0,0,,,15817.19,0
9742020,06:42:20,06:42:20,4589,39,0,0,,,16296.34,0
9742020,06:43:00,06:43:00,4629,40,0,0,,,16687.46,1
9742020,06:44:12,06:44:12,4635,41,0,0,,,16970.87,0
9742020,06:46:17,06:46:17,4630,42,0,0,,,17431.92,0
9742020,06:49:00,06:49:00,6349,43,1,0,,,18017.73,1
9743070,22:00:00,22:00:00,4671,1,0,0,,,0.00,1
9743070,22:01:23,22:01:23,4622,2,0,0,,,601.77,0
9743070,22:02:18,22:02:18,6387,3,0,0,,,994.78,0
9743070,22:03:16,22:03:16,4624,4,0,0,,,1452.72,0
9743070,22:03:46,22:03:46,4625,5,0,0,,,1668.71,0
9743070,22:05:04,22:05:04,6320,6,0,0,,,2249.70,0
9743070,22:07:00,22:07:00,6328,7,0,0,,,3085.98,1
9743070,22:07:33,22:07:33,1026,8,0,0,,,3395.27,0
9743070,22:07:56,22:07:56,1021,9,0,0,,,3627.21,0
9743070,22:11:56,22:11:56,1197,10,0,0,,,5908.26,0
9743070,22:12:14,22:12:14,1953,11,0,0,,,6085.76,0
9743070,22:13:00,22:13:00,1957,12,0,0,,,6503.15,1
9743070,22:13:50,22:13:50,1948,13,0,0,,,7123.25,0
9743070,22:14:33,22:14:33,1955,14,0,0,,,7617.36,0
9743070,22:15:07,22:15:07,1958,15,0,0,,,8021.76,0
9743070,22:16:00,22:16:00,1979,16,0,0,,,8603.29,1
9743070,22:16:40,22:16:40,1973,17,0,0,,,9025.81,0
9743070,22:17:49,22:17:49,1968,18,0,0,,,9618.87,0
9743070,22:18:16,22:18:16,1868,19,0,0,,,9894.48,0
9743070,22:19:01,22:19:01,1927,20,0,0,,,10292.07,0
9743070,22:20:58,22:20:58,1924,21,0,0,,,11387.20,0
9743070,22:21:18,22:21:18,6489,22,0,0,,,11531.18,0
9743070,22:22:00,22:22:00,6490,23,0,0,,,11917.83,1
9743070,22:22:31,22:22:31,6434,24,0,0,,,12303.50,0
9743070,22:24:55,22:24:55,1912,25,0,0,,,13972.16,0
9743070,22:25:34,22:25:34,1913,26,0,0,,,14403.97,0
9743070,22:26:30,22:26:30,1999,27,0,0,,,14998.56,0
9743070,22:27:25,22:27:25,1907,28,0,0,,,15558.40,0
9743070,22:27:58,22:27:58,1909,29,0,0,,,15941.49,0
9743070,22:29:13,22:29:13,1900,30,0,0,,,16661.22,0
9743070,22:30:00,22:30:00,1887,31,0,0,,,17069.80,0
9743070,22:31:17,22:31:17,1872,32,0,0,,,17695.58,0
9743070,22:32:30,22:32:30,1944,33,0,0,,,18119.90,0
9743070,22:34:00,22:34:00,1947,34,0,0,,,18781.06,1
9743070,22:35:56,22:35:56,1175,35,0,0,,,19764.30,0
9743070,22:38:06,22:38:06,1183,36,0,0,,,20761.96,0
9743070,22:39:00,22:39:00,1409,37,0,0,,,21312.85,0
9743070,22:39:52,22:39:52,1410,38,0,0,,,21890.91,0
9743070,22:40:29,22:40:29,1176,39,0,0,,,22302.57,0
9743070,22:40:51,22:40:51,1185,40,0,0,,,22542.01,0
9743070,22:41:35,22:41:35,1184,41,0,0,,,22781.36,0
9743070,22:42:38,22:42:38,1196,42,0,0,,,23008.72,0
9743070,22:43:54,22:43:54,1189,43,0,0,,,23313.14,0
9743070,22:45:01,22:45:01,1195,44,0,0,,,23577.76,0
9743070,22:46:49,22:46:49,5272,45,0,0,,,23924.71,0
9743070,22:47:25,22:47:25,1014,46,0,0,,,24081.92,0
9743070,22:51:00,22:51:00,1032,47,1,0,,,24918.30,1
9744020,10:40:00,10:40:00,5248,1,0,0,,,0.00,1
9744020,10:40:42,10:40:42,5249,2,0,0,,,199.22,0
9744020,10:41:21,10:41:21,3687,3,0,0,,,400.98,0
9744020,10:42:45,10:42:45,3108,4,0,0,,,794.96,0
9744020,10:43:40,10:43:40,3106,5,0,0,,,1106.18,0
9744020,10:44:12,10:44:12,3105,6,0,0,,,1288.68,0
9744020,10:44:48,10:44:48,3102,7,0,0,,,1477.70,0
9744020,10:46:00,10:46:00,2319,8,0,0,,,1841.20,1
9744020,10:46:40,10:46:40,2315,9,0,0,,,2102.08,0
9744020,10:47:01,10:47:01,2311,10,0,0,,,2227.79,0
9744020,10:47:33,10:47:33,2320,11,0,0,,,2442.06,0
9744020,10:48:02,10:48:02,2312,12,0,0,,,2614.50,0
9744020,10:48:34,10:48:34,2322,13,0,0,,,2799.14,0
9744020,10:49:26,10:49:26,2316,14,0,0,,,3133.49,0
9744020,10:50:21,10:50:21,5766,15,0,0,,,3456.54,0
9744020,10:51:14,10:51:14,2285,16,0,0,,,3786.17,0
9744020,10:52:12,10:52:12,2287,17,0,0,,,4145.95,0
9744020,10:52:35,10:52:35,2290,18,0,0,,,4306.00,0
9744020,10:53:01,10:53:01,2292,19,0,0,,,4481.75,0
9744020,10:54:11,10:54:11,2295,20,0,0,,,4858.48,0
9744020,10:55:24,10:55:24,3399,21,0,0,,,5342.39,0
9744020,10:57:00,10:57:00,3403,22,1,0,,,5883.05,1
9745020,18:35:00,18:35:00,1947,1,0,0,,,0.00,1
9745020,18:37:07,18:37:07,1393,2,0,0,,,998.25,0
9745020,18:37:30,18:37:30,1891,3,0,0,,,1210.88,0
9745020,18:38:03,18:38:03,1873,4,0,0,,,1476.65,0
9745020,18:39:09,18:39:09,1888,5,0,0,,,2033.13,0
9745020,18:40:20,18:40:20,1897,6,0,0,,,2757.36,0
9745020,18:40:54,18:40:54,1874,7,0,0,,,3120.64,0
9745020,18:41:52,18:41:52,1990,8,0,0,,,3573.47,0
9745020,18:42:20,18:42:20,1991,9,0,0,,,3817.62,0
9745020,18:43:00,18:43:00,1905,10,0,0,,,4209.45,1
9745020,18:43:36,18:43:36,1896,11,0,0,,,4508.76,0
9745020,18:44:44,18:44:44,1881,12,0,0,,,5034.45,0
9745020,18:45:24,18:45:24,1886,13,0,0,,,5389.78,0
9745020,18:47:02,18:47:02,1876,14,0,0,,,6104.85,0
9745020,18:47:46,18:47:46,1961,15,0,0,,,6494.70,0
9745020,18:48:30,18:48:30,1954,16,0,0,,,6900.49,0
9745020,18:49:01,18:49:01,994,17,0,0,,,7222.27,0
9745020,18:50:37,18:50:37,1406,18,0,0,,,8190.19,0
9745020,18:51:12,18:51:12,997,19,0,0,,,8574.51,0
9745020,18:52:02,18:52:02,1287,20,0,0,,,8984.88,0
9745020,18:53:49,18:53:49,1245,21,0,0,,,10085.43,0
9745020,18:54:17,18:54:17,1283,22,0,0,,,10401.84,0
9745020,18:55:36,18:55:36,1235,23,0,0,,,11161.69,0
9745020,18:56:00,18:56:00,1250,24,0,0,,,11408.26,1
9745020,18:56:31,18:56:31,1236,25,0,0,,,11609.82,0
9745020,18:58:55,18:58:55,1238,26,0,0,,,12442.11,0
9745020,18:59:26,18:59:26,1243,27,0,0,,,12632.73,0
9745020,19:00:20,19:00:20,1292,28,0,0,,,12956.72,0
9745020,19:02:30,19:02:30,4617,29,0,0,,,13668.67,0
9745020,19:03:27,19:03:27,6319,30,0,0,,,14043.67,0
9745020,19:04:46,19:04:46,6386,31,0,0,,,14539.37,0
9745020,19:05:26,19:05:26,4628,32,0,0,,,14795.05,0
9745020,19:07:00,19:07:00,6526,33,1,0,,,15329.05,1
9746020,19:00:00,19:00:00,5598,1,0,0,,,0.00,1
9746020,19:00:31,19:00:31,355,2,0,0,,,149.01,0
9746020,19:01:14,19:01:14,786,3,0,0,,,344.47,0
9746020,19:03:45,19:03:45,6090,4,0,0,,,961.22,0
9746020,19:05:00,19:05:00,788,5,0,0,,,1273.98,1
9746020,19:06:24,19:06:24,753,6,0,0,,,1639.50,0
9746020,19:07:27,19:07:27,6306,7,0,0,,,1888.37,0
9746020,19:09:10,19:09:10,5350,8,0,0,,,2302.47,0
9746020,19:09:41,19:09:41,757,9,0,0,,,2424.20,0
9746020,19:11:06,19:11:06,794,10,0,0,,,2741.92,0
9746020,19:12:00,19:12:00,615,11,0,0,,,2943.41,1
9746020,19:12:44,19:12:44,370,12,0,0,,,3156.15,0
9746020,19:13:28,19:13:28,363,13,0,0,,,3357.26,0
9746020,19:14:21,19:14:21,366,14,0,0,,,3572.76,0
9746020,19:15:46,19:15:46,369,15,0,0,,,3900.93,0
9746020,19:16:55,19:16:55,371,16,0,0,,,4145.59,0
9746020,19:17:55,19:17:55,639,17,0,0,,,4429.41,0
9746020,19:19:16,19:19:16,631,18,0,0,,,4780.47,0
9746020,19:20:05,19:20:05,634,19,0,0,,,4990.09,0
9746020,19:21:42,19:21:42,5654,20,1,0,,,5440.11,0
9746020,19:22:18,19:22:18,254,21,0,0,,,5591.52,0
9746020,19:22:47,19:22:47,221,22,0,0,,,5715.86,0
9746020,19:24:00,19:24:00,252,23,0,0,,,6053.85,1
9746020,19:27:02,19:27:02,253,24,0,0,,,6470.49,0
9746020,19:29:32,19:29:32,219,25,0,0,,,6750.08,0
9746020,19:31:00,19:31:00,5656,26,1,0,,,6942.40,1
9747020,13:30:00,13:30:00,6164,1,0,0,,,0.00,1
9747020,13:32:57,13:32:57,6120,2,0,0,,,807.49,0
9747020,13:34:26,13:34:26,6122,3,0,0,,,1187.42,0
9747020,13:35:54,13:35:54,6124,4,0,0,,,1625.82,0
9747020,13:37:44,13:37:44,6126,5,0,0,,,2171.17,0
9747020,13:39:48,13:39:48,6128,6,0,0,,,2819.06,0
9747020,13:40:59,13:40:59,6130,7,0,0,,,3169.08,0
9747020,13:42:00,13:42:00,6132,8,0,0,,,3508.14,0
9747020,13:43:18,13:43:18,6134,9,0,0,,,3936.85,0
9747020,13:44:25,13:44:25,6136,10,0,0,,,4317.63,0
9747020,13:45:57,13:45:57,6138,11,0,0,,,4811.93,0
9747020,13:47:30,13:47:30,6140,12,0,0,,,5316.30,0
9747020,13:48:44,13:48:44,6142,13,0,0,,,5704.64,0
9747020,13:49:44,13:49:44,6144,14,0,0,,,6020.15,0
9747020,13:51:20,13:51:20,6146,15,0,0,,,6484.46,0
9747020,13:53:00,13:53:00,6148,16,0,0,,,6947.34,1
9747020,13:55:05,13:55:05,6185,17,0,0,,,7477.02,0
9747020,13:56:31,13:56:31,6150,18,0,0,,,7815.84,0
9747020,13:58:08,13:58:08,6152,19,0,0,,,8246.37,0
9747020,14:00:22,14:00:22,6183,20,0,0,,,8863.70,0
9747020,14:02:00,14:02:00,6181,21,0,0,,,9299.24,1
9747020,14:03:20,14:03:20,6179,22,0,0,,,9642.91,0
9747020,14:04:40,14:04:40,6154,23,0,0,,,10012.07,0
9747020,14:06:24,14:06:24,6156,24,0,0,,,10482.60,0
9747020,14:08:28,14:08:28,6158,25,0,0,,,11049.32,0
9747020,14:10:56,14:10:56,6160,26,0,0,,,11715.34,0
9747020,14:12:52,14:12:52,6162,27,0,0,,,12161.52,0
9747020,14:15:04,14:15:04,6166,28,0,0,,,12764.22,0
9747020,14:16:08,14:16:08,6168,29,0,0,,,13038.35,0
9747020,14:20:16,14:20:16,6169,30,0,0,,,13905.28,0
9747020,14:21:56,14:21:56,6178,31,0,0,,,14370.81,0
9747020,14:22:40,14:22:40,6175,32,0,0,,,14581.35,0
9747020,14:23:40,14:23:40,6173,33,0,0,,,14842.39,0
9747020,14:26:00,14:26:00,2488,34,1,0,,,15270.69,1
9748020,20:29:00,20:29:00,5889,1,0,0,,,0.00,1
9748020,20:31:39,20:31:39,1302,2,0,0,,,1132.99,0
9748020,20:32:42,20:32:42,1305,3,0,0,,,1555.88,0
9748020,20:33:38,20:33:38,1301,4,0,0,,,1937.52,0
9748020,20:34:25,20:34:25,1133,5,0,0,,,2344.77,0
9748020,20:35:35,20:35:35,1141,6,0,0,,,3034.29,0
9748020,20:37:02,20:37:02,5205,7,0,0,,,3854.96,0
9748020,20:38:06,20:38:06,1162,8,0,0,,,4443.57,0
9748020,20:40:00,20:40:00,1222,9,0,0,,,5530.89,1
9748020,20:42:12,20:42:12,1220,10,0,0,,,6333.21,0
9748020,20:45:01,20:45:01,1134,11,0,0,,,7459.83,0
9748020,20:46:00,20:46:00,1169,12,0,0,,,7886.38,1
9748020,20:46:34,20:46:34,1152,13,0,0,,,8239.04,0
9748020,20:47:07,20:47:07,1147,14,0,0,,,8577.35,0
9748020,20:47:43,20:47:43,1166,15,0,0,,,8931.22,0
9748020,20:48:36,20:48:36,1159,16,0,0,,,9503.71,0
9748020,20:49:07,20:49:07,1138,17,0,0,,,9850.55,0
9748020,20:50:00,20:50:00,1143,18,0,0,,,10415.05,1
9748020,20:50:28,20:50:28,1145,19,0,0,,,10648.94,0
9748020,20:51:22,20:51:22,1151,20,0,0,,,11118.12,0
9748020,20:52:56,20:52:56,1150,21,0,0,,,11870.43,0
9748020,20:54:00,20:54:00,1164,22,0,0,,,12367.74,1
9748020,20:54:36,20:54:36,1136,23,0,0,,,12608.83,0
9748020,20:55:55,20:55:55,1350,24,0,0,,,13088.07,0
9748020,20:56:29,20:56:29,1344,25,0,0,,,13306.67,0
9748020,20:57:25,20:57:25,1394,26,0,0,,,13610.21,0
9748020,20:58:30,20:58:30,1342,27,0,0,,,13942.65,0
9748020,20:59:24,20:59:24,1345,28,0,0,,,14276.53,0
9748020,21:00:57,21:00:57,5546,29,0,0,,,14780.01,0
9748020,21:03:21,21:03:21,6242,30,0,0,,,15585.04,0
9748020,21:04:09,21:04:09,1403,31,0,0,,,15907.41,0
9748020,21:05:02,21:05:02,1339,32,0,0,,,16261.59,0
9748020,21:06:04,21:06:04,1046,33,0,0,,,16559.87,0
9748020,21:06:49,21:06:49,1084,34,0,0,,,16835.45,0
9748020,21:07:37,21:07:37,1040,35,0,0,,,17080.76,0
9748020,21:08:47,21:08:47,1054,36,0,0,,,17400.04,0
9748020,21:10:18,21:10:18,1066,37,0,0,,,17793.99,0
9748020,21:11:37,21:11:37,1088,38,0,0,,,18106.85,0
9748020,21:12:39,21:12:39,1051,39,0,0,,,18362.68,0
9748020,21:13:33,21:13:33,6217,40,0,0,,,18588.55,0
9748020,21:15:00,21:15:00,1094,41,0,0,,,18946.11,1
9748020,21:16:30,21:16:30,1103,42,0,0,,,19504.35,0
9748020,21:17:40,21:17:40,1043,43,0,0,,,19951.95,0
9748020,21:19:24,21:19:24,1086,44,0,0,,,20638.83,0
9748020,21:19:58,21:19:58,1101,45,0,0,,,20885.19,0
9748020,21:22:00,21:22:00,1023,46,0,0,,,21636.88,1
9748020,21:24:10,21:24:10,6339,47,0,0,,,22408.75,0
9748020,21:25:35,21:25:35,4617,48,0,0,,,22843.89,0
9748020,21:26:36,21:26:36,6319,49,0,0,,,23218.89,0
9748020,21:28:01,21:28:01,6386,50,0,0,,,23714.71,0
9748020,21:28:43,21:28:43,4628,51,0,0,,,23970.41,0
9748020,21:31:00,21:31:00,4667,52,1,0,,,24520.20,1
9749020,19:46:00,19:46:00,6435,1,0,0,,,0.00,1
9749020,19:51:38,19:51:38,3000,2,0,0,,,2501.25,0
9749020,19:52:14,19:52:14,2993,3,0,0,,,2883.48,0
9749020,19:52:33,19:52:33,2998,4,0,0,,,3102.56,0
9749020,19:53:28,19:53:28,2991,5,0,0,,,3700.19,0
9749020,19:53:59,19:53:59,2997,6,0,0,,,4028.13,0
9749020,19:54:58,19:54:58,3071,7,0,0,,,4527.81,0
9749020,19:55:30,19:55:30,3064,8,0,0,,,4740.94,0
9749020,19:56:16,19:56:16,3061,9,0,0,,,4953.50,0
9749020,19:56:55,19:56:55,3065,10,0,0,,,5208.10,0
9749020,19:57:34,19:57:34,3072,11,0,0,,,5492.10,0
9749020,19:58:35,19:58:35,3068,12,0,0,,,6003.58,0
9749020,20:00:00,20:00:00,2831,13,0,0,,,6667.66,1
9749020,20:00:46,20:00:46,2833,14,0,0,,,6853.05,0
9749020,20:01:36,20:01:36,2821,15,0,0,,,7048.61,0
9749020,20:02:16,20:02:16,5268,16,0,0,,,7215.12,0
9749020,20:03:24,20:03:24,5269,17,0,0,,,7519.13,0
9749020,20:04:00,20:04:00,5270,18,0,0,,,7701.08,0
9749020,20:04:46,20:04:46,2820,19,0,0,,,7912.62,0
9749020,20:05:25,20:05:25,2830,20,0,0,,,8112.14,0
9749020,20:06:16,20:06:16,2824,21,0,0,,,8358.55,0
9749020,20:07:06,20:07:06,2828,22,0,0,,,8619.20,0
9749020,20:07:45,20:07:45,5271,23,0,0,,,8833.16,0
9749020,20:08:17,20:08:17,2823,24,0,0,,,8991.74,0
9749020,20:09:29,20:09:29,2822,25,0,0,,,9362.19,0
9749020,20:11:52,20:11:52,2843,26,0,0,,,10044.84,0
9749020,20:13:27,20:13:27,2606,27,0,0,,,10434.64,0
9749020,20:14:54,20:14:54,5743,28,0,0,,,10879.21,0
9749020,20:17:46,20:17:46,2103,29,0,0,,,11649.28,0
9749020,20:19:13,20:19:13,5232,30,0,0,,,12097.45,0
9749020,20:19:54,20:19:54,179,31,0,0,,,12325.00,0
9749020,20:21:00,20:21:00,181,32,0,0,,,12701.44,1
9749020,20:22:31,20:22:31,183,33,0,0,,,13095.36,0
9749020,20:23:12,20:23:12,125,34,0,0,,,13289.56,0
9749020,20:25:00,20:25:00,110,35,0,0,,,13776.81,1
9749020,20:25:37,20:25:37,103,36,0,0,,,14142.52,0
9749020,20:26:21,20:26:21,109,37,0,0,,,14514.19,0
9749020,20:26:45,20:26:45,59,38,0,0,,,14751.65,0
9749020,20:29:12,20:29:12,66,39,0,0,,,15714.85,0
9749020,20:30:07,20:30:07,132,40,0,0,,,16136.44,0
9749020,20:31:09,20:31:09,133,41,0,0,,,16522.70,0
9749020,20:31:41,20:31:41,129,42,0,0,,,16753.01,0
9749020,20:32:17,20:32:17,127,43,0,0,,,17032.54,0
9749020,20:32:42,20:32:42,10,44,0,0,,,17252.18,0
9749020,20:33:08,20:33:08,12,45,0,0,,,17456.36,0
9749020,20:33:40,20:33:40,8,46,0,0,,,17723.06,0
9749020,20:34:14,20:34:14,96,47,0,0,,,18029.59,0
9749020,20:35:00,20:35:00,51,48,0,0,,,18449.57,1
9749020,20:35:47,20:35:47,95,49,0,0,,,18885.20,0
9749020,20:36:24,20:36:24,5181,50,0,0,,,19223.23,0
9749020,20:36:49,20:36:49,5182,51,0,0,,,19389.69,0
9749020,20:37:38,20:37:38,97,52,0,0,,,19789.47,0
9749020,20:38:06,20:38:06,204,53,0,0,,,20024.94,0
9749020,20:38:39,20:38:39,6426,54,0,0,,,20295.04,0
9749020,20:39:26,20:39:26,6425,55,0,0,,,20650.73,0
9749020,20:40:04,20:40:04,6473,56,0,0,,,20999.31,0
9749020,20:40:41,20:40:41,187,57,0,0,,,21317.41,0
9749020,20:41:10,20:41:10,90,58,0,0,,,21565.72,0
9749020,20:41:38,20:41:38,93,59,0,0,,,21780.73,0
9749020,20:42:00,20:42:00,87,60,1,0,,,21964.67,1
9750070,19:15:00,19:15:00,862,1,0,0,,,0.00,1
9750070,19:17:15,19:17:15,3924,2,0,0,,,639.79,0
9750070,19:18:16,19:18:16,3922,3,0,0,,,973.57,0
9750070,19:19:27,19:19:27,3919,4,0,0,,,1333.22,0
9750070,19:20:09,19:20:09,3918,5,0,0,,,1562.13,0
9750070,19:20:39,19:20:39,3916,6,0,0,,,1725.76,0
9750070,19:21:17,19:21:17,3905,7,0,0,,,1929.68,0
9750070,19:21:56,19:21:56,3929,8,0,0,,,2134.63,0
9750070,19:23:01,19:23:01,3912,9,0,0,,,2519.25,0
9750070,19:23:49,19:23:49,3910,10,0,0,,,2774.56,0
9750070,19:24:41,19:24:41,3908,11,0,0,,,3066.76,0
9750070,19:25:16,19:25:16,3907,12,0,0,,,3263.25,0
9750070,19:26:08,19:26:08,3927,13,0,0,,,3561.34,0
9750070,19:27:00,19:27:00,3926,14,0,0,,,3843.11,1
9750070,19:28:43,19:28:43,5941,15,0,0,,,4230.35,0
9750070,19:30:12,19:30:12,4100,16,0,0,,,4583.70,0
9750070,19:31:32,19:31:32,4097,17,0,0,,,4904.99,0
9750070,19:33:02,19:33:02,4164,18,0,0,,,5253.05,0
9750070,19:33:44,19:33:44,4165,19,0,0,,,5419.52,0
9750070,19:34:50,19:34:50,5560,20,0,0,,,5630.37,0
9750070,19:36:18,19:36:18,4162,21,0,0,,,6033.13,0
9750070,19:37:05,19:37:05,4163,22,0,0,,,6278.62,0
9750070,19:37:43,19:37:43,6469,23,0,0,,,6481.25,0
9750070,19:38:47,19:38:47,3963,24,0,0,,,6794.47,0
9750070,19:39:32,19:39:32,3960,25,0,0,,,7034.10,0
9750070,19:42:05,19:42:05,3806,26,0,0,,,7601.35,0
9750070,19:43:03,19:43:03,5940,27,0,0,,,7931.64,0
9750070,19:45:02,19:45:02,4062,28,0,0,,,8585.34,0
9750070,19:46:00,19:46:00,4065,29,0,0,,,8868.55,1
9750070,19:46:17,19:46:17,4067,30,0,0,,,9011.69,0
9750070,19:46:38,19:46:38,4069,31,0,0,,,9201.46,0
9750070,19:47:00,19:47:00,4071,32,0,0,,,9395.14,0
9750070,19:47:27,19:47:27,3838,33,0,0,,,9629.35,0
9750070,19:47:42,19:47:42,3839,34,0,0,,,9748.33,0
9750070,19:48:17,19:48:17,4574,35,0,0,,,10020.73,0
9750070,19:49:00,19:49:00,4576,36,0,0,,,10379.17,1
9750070,19:49:46,19:49:46,4569,37,0,0,,,10830.90,0
9750070,19:51:52,19:51:52,4577,38,0,0,,,11996.86,0
9750070,19:52:58,19:52:58,5154,39,0,0,,,12729.41,0
9750070,19:53:37,19:53:37,5158,40,0,0,,,13001.65,0
9750070,19:54:18,19:54:18,5147,41,0,0,,,13265.38,0
9750070,19:55:41,19:55:41,5047,42,0,0,,,13685.05,0
9750070,19:56:16,19:56:16,5060,43,0,0,,,13932.54,0
9750070,19:57:00,19:57:00,5180,44,0,0,,,14212.99,1
9750070,19:57:18,19:57:18,5048,45,0,0,,,14424.57,0
9750070,19:57:36,19:57:36,5052,46,0,0,,,14654.18,0
9750070,19:58:11,19:58:11,5050,47,0,0,,,15067.02,0
9750070,19:58:41,19:58:41,5061,48,0,0,,,15354.41,0
9750070,19:59:25,19:59:25,5178,49,0,0,,,15776.98,0
9750070,20:00:20,20:00:20,5051,50,0,0,,,16349.87,0
9750070,20:02:00,20:02:00,3803,51,0,0,,,17381.93,1
9750070,20:02:45,20:02:45,3801,52,0,0,,,17605.00,0
9750070,20:04:56,20:04:56,3804,53,0,0,,,18203.88,0
9750070,20:09:00,20:09:00,4081,54,1,0,,,19124.66,1
9751010,05:15:00,05:15:00,6164,1,0,0,,,0.00,1
9751010,05:17:11,05:17:11,6120,2,0,0,,,807.49,0
9751010,05:18:16,05:18:16,6122,3,0,0,,,1187.42,0
9751010,05:19:22,05:19:22,6124,4,0,0,,,1625.82,0
9751010,05:20:43,05:20:43,6126,5,0,0,,,2171.17,0
9751010,05:22:15,05:22:15,6128,6,0,0,,,2819.06,0
9751010,05:23:07,05:23:07,6130,7,0,0,,,3169.08,0
9751010,05:23:52,05:23:52,6132,8,0,0,,,3508.14,0
9751010,05:24:49,05:24:49,6134,9,0,0,,,3936.85,0
9751010,05:25:39,05:25:39,6136,10,0,0,,,4317.63,0
9751010,05:26:47,05:26:47,6138,11,0,0,,,4811.93,0
9751010,05:27:56,05:27:56,6140,12,0,0,,,5316.30,0
9751010,05:28:51,05:28:51,6142,13,0,0,,,5704.64,0
9751010,05:29:35,05:29:35,6144,14,0,0,,,6020.15,0
9751010,05:30:46,05:30:46,6146,15,0,0,,,6484.46,0
9751010,05:32:00,05:32:00,6148,16,0,0,,,6947.34,1
9751010,05:33:37,05:33:37,6185,17,0,0,,,7477.02,0
9751010,05:34:44,05:34:44,6150,18,0,0,,,7815.84,0
9751010,05:36:00,05:36:00,6152,19,0,0,,,8246.37,0
9751010,05:37:44,05:37:44,6183,20,0,0,,,8863.70,0
9751010,05:39:00,05:39:00,6181,21,0,0,,,9299.24,1
9751010,05:40:00,05:40:00,6179,22,0,0,,,9642.91,0
9751010,05:41:00,05:41:00,6154,23,0,0,,,10012.07,0
9751010,05:42:18,05:42:18,6156,24,0,0,,,10482.60,0
9751010,05:43:51,05:43:51,6158,25,0,0,,,11049.32,0
9751010,05:45:42,05:45:42,6160,26,0,0,,,11715.34,0
9751010,05:47:09,05:47:09,6162,27,0,0,,,12161.52,0
9751010,05:48:48,05:48:48,6166,28,0,0,,,12764.22,0
9751010,05:49:36,05:49:36,6168,29,0,0,,,13038.35,0
9751010,05:52:42,05:52:42,6169,30,0,0,,,13905.28,0
9751010,05:53:57,05:53:57,6178,31,0,0,,,14370.81,0
9751010,05:54:30,05:54:30,6175,32,0,0,,,14581.35,0
9751010,05:55:15,05:55:15,6173,33,0,0,,,14842.39,0
9751010,05:57:00,05:57:00,2488,34,1,0,,,15270.69,1
9752010,10:45:00,10:45:00,2522,1,0,0,,,0.00,1
9752010,10:46:33,10:46:33,2521,2,0,0,,,864.81,0
9752010,10:47:06,10:47:06,3393,3,0,0,,,1145.76,0
9752010,10:48:10,10:48:10,3395,4,0,0,,,1703.70,0
9752010,10:49:01,10:49:01,3392,5,0,0,,,2012.02,0
9752010,10:49:34,10:49:34,3383,6,0,0,,,2294.65,0
9752010,10:49:58,10:49:58,3390,7,0,0,,,2533.82,0
9752010,10:50:17,10:50:17,3389,8,0,0,,,2701.46,0
9752010,10:50:29,10:50:29,2167,9,0,0,,,2802.80,0
9752010,10:50:47,10:50:47,2156,10,0,0,,,2948.30,0
9752010,10:51:07,10:51:07,2168,11,0,0,,,3155.43,0
9752010,10:51:18,10:51:18,2135,12,0,0,,,3259.10,0
9752010,10:51:32,10:51:32,2139,13,0,0,,,3398.66,0
9752010,10:52:00,10:52:00,2159,14,0,0,,,3682.03,1
9752010,10:53:28,10:53:28,2165,15,0,0,,,4146.19,0
9752010,10:53:48,10:53:48,2164,16,0,0,,,4267.98,0
9752010,10:54:05,10:54:05,2161,17,0,0,,,4370.20,0
9752010,10:54:34,10:54:34,2133,18,0,0,,,4561.58,0
9752010,10:54:57,10:54:57,2136,19,0,0,,,4704.22,0
9752010,10:55:47,10:55:47,2157,20,0,0,,,5013.65,0
9752010,10:56:16,10:56:16,2141,21,0,0,,,5194.03,0
9752010,10:56:57,10:56:57,2152,22,0,0,,,5447.59,0
9752010,10:57:53,10:57:53,2150,23,0,0,,,5752.11,0
9752010,10:58:46,10:58:46,2148,24,0,0,,,6075.48,0
9752010,10:59:15,10:59:15,2146,25,0,0,,,6255.37,0
9752010,10:59:57,10:59:57,2143,26,0,0,,,6480.98,0
9752010,11:00:13,11:00:13,2145,27,0,0,,,6582.80,0
9752010,11:00:57,11:00:57,2842,28,0,0,,,6886.85,0
9752010,11:08:00,11:08:00,6336,29,1,0,,,9744.14,0
9753070,07:50:00,07:50:00,6164,1,0,0,,,0.00,1
9753070,07:52:26,07:52:26,6120,2,0,0,,,807.49,0
9753070,07:53:39,07:53:39,6122,3,0,0,,,1187.42,0
9753070,07:54:53,07:54:53,6124,4,0,0,,,1625.82,0
9753070,07:56:23,07:56:23,6126,5,0,0,,,2171.17,0
9753070,07:58:06,07:58:06,6128,6,0,0,,,2819.06,0
9753070,07:59:05,07:59:05,6130,7,0,0,,,3169.08,0
9753070,07:59:54,07:59:54,6132,8,0,0,,,3508.14,0
9753070,08:00:59,08:00:59,6134,9,0,0,,,3936.85,0
9753070,08:01:55,08:01:55,6136,10,0,0,,,4317.63,0
9753070,08:03:11,08:03:11,6138,11,0,0,,,4811.93,0
9753070,08:04:27,08:04:27,6140,12,0,0,,,5316.30,0
9753070,08:05:28,08:05:28,6142,13,0,0,,,5704.64,0
9753070,08:06:18,08:06:18,6144,14,0,0,,,6020.15,0
9753070,08:07:37,08:07:37,6146,15,0,0,,,6484.46,0
9753070,08:09:00,08:09:00,6148,16,0,0,,,6947.34,1
9753070,08:10:51,08:10:51,6185,17,0,0,,,7477.02,0
9753070,08:12:07,08:12:07,6150,18,0,0,,,7815.84,0
9753070,08:13:34,08:13:34,6152,19,0,0,,,8246.37,0
9753070,08:15:33,08:15:33,6183,20,0,0,,,8863.70,0
9753070,08:17:00,08:17:00,6181,21,0,0,,,9299.24,1
9753070,08:18:03,08:18:03,6179,22,0,0,,,9642.91,0
9753070,08:19:06,08:19:06,6154,23,0,0,,,10012.07,0
9753070,08:20:29,08:20:29,6156,24,0,0,,,10482.60,0
9753070,08:22:07,08:22:07,6158,25,0,0,,,11049.32,0
9753070,08:24:04,08:24:04,6160,26,0,0,,,11715.34,0
9753070,08:25:36,08:25:36,6162,27,0,0,,,12161.52,0
9753070,08:27:20,08:27:20,6166,28,0,0,,,12764.22,0
9753070,08:28:11,08:28:11,6168,29,0,0,,,13038.35,0
9753070,08:31:27,08:31:27,6169,30,0,0,,,13905.28,0
9753070,08:32:46,08:32:46,6178,31,0,0,,,14370.81,0
9753070,08:33:21,08:33:21,6175,32,0,0,,,14581.35,0
9753070,08:34:09,08:34:09,6173,33,0,0,,,14842.39,0
9753070,08:36:00,08:36:00,2488,34,1,0,,,15270.69,1
9754010,18:18:00,18:18:00,3708,1,0,0,,,0.00,1
9754010,18:22:12,18:22:12,2938,2,0,0,,,2579.06,0
9754010,18:22:41,18:22:41,2934,3,0,0,,,2894.67,0
9754010,18:22:59,18:22:59,2943,4,0,0,,,3109.40,0
9754010,18:23:19,18:23:19,2941,5,0,0,,,3355.95,0
9754010,18:23:40,18:23:40,2942,6,0,0,,,3609.53,0
9754010,18:25:11,18:25:11,2939,7,0,0,,,4606.04,0
9754010,18:25:34,18:25:34,2935,8,0,0,,,4867.66,0
9754010,18:27:00,18:27:00,3404,9,0,0,,,5648.68,1
9754010,18:28:16,18:28:16,2222,10,0,0,,,6116.71,0
9754010,18:28:37,18:28:37,2220,11,0,0,,,6274.21,0
9754010,18:29:07,18:29:07,2223,12,0,0,,,6478.85,0
9754010,18:29:29,18:29:29,3532,13,0,0,,,6616.20,0
9754010,18:29:59,18:29:59,2234,14,0,0,,,6813.08,0
9754010,18:31:34,18:31:34,2230,15,0,0,,,7370.78,0
9754010,18:32:06,18:32:06,2239,16,0,0,,,7598.44,0
9754010,18:32:42,18:32:42,2236,17,0,0,,,7837.74,0
9754010,18:33:25,18:33:25,2226,18,0,0,,,8125.90,0
9754010,18:34:17,18:34:17,2228,19,0,0,,,8458.96,0
9754010,18:34:49,18:34:49,2232,20,0,0,,,8636.77,0
9754010,18:37:00,18:37:00,2713,21,1,0,,,9395.40,1
9755020,08:48:00,08:48:00,6047,1,0,0,,,0.00,1
9755020,08:52:12,08:52:12,6052,2,0,0,,,1774.93,0
9755020,08:53:16,08:53:16,6054,3,0,0,,,2238.42,0
9755020,08:54:20,08:54:20,6056,4,0,0,,,2769.80,0
9755020,08:55:06,08:55:06,6058,5,0,0,,,3132.49,0
9755020,08:56:00,08:56:00,6040,6,0,0,,,3487.71,1
9755020,08:56:33,08:56:33,6060,7,0,0,,,3789.63,0
9755020,08:57:27,08:57:27,4697,8,0,0,,,4264.17,0
9755020,08:59:28,08:59:28,4911,9,0,0,,,5091.63,0
9755020,09:00:30,09:00:30,4913,10,0,0,,,5641.57,0
9755020,09:01:00,09:01:00,4916,11,0,0,,,5947.83,0
9755020,09:01:30,09:01:30,4915,12,0,0,,,6266.27,0
9755020,09:02:00,09:02:00,4907,13,0,0,,,6588.06,1
9755020,09:02:27,09:02:27,4909,14,0,0,,,6817.17,0
9755020,09:03:24,09:03:24,5555,15,0,0,,,7344.06,0
9755020,09:04:17,09:04:17,1370,16,0,0,,,7844.20,0
9755020,09:04:48,09:04:48,1363,17,0,0,,,8132.33,0
9755020,09:05:24,09:05:24,1368,18,0,0,,,8459.90,0
9755020,09:05:41,09:05:41,1354,19,0,0,,,8636.52,0
9755020,09:06:24,09:06:24,1358,20,0,0,,,9035.29,0
9755020,09:07:12,09:07:12,1361,21,0,0,,,9476.29,0
9755020,09:08:03,09:08:03,1359,22,0,0,,,9934.56,0
9755020,09:08:22,09:08:22,1355,23,0,0,,,10121.97,0
9755020,09:09:00,09:09:00,1364,24,0,0,,,10410.95,1
9755020,09:09:40,09:09:40,5956,25,0,0,,,10730.98,0
9755020,09:11:06,09:11:06,5954,26,0,0,,,11386.70,0
9755020,09:12:49,09:12:49,5606,27,0,0,,,12212.09,0
9755020,09:15:33,09:15:33,6239,28,0,0,,,13136.81,0
9755020,09:17:13,09:17:13,6380,29,0,0,,,13724.31,0
9755020,09:17:40,09:17:40,1224,30,0,0,,,13864.99,0
9755020,09:21:00,09:21:00,1082,31,0,0,,,14914.12,1
9755020,09:21:23,09:21:23,1063,32,0,0,,,15162.09,0
9755020,09:21:43,09:21:43,1056,33,0,0,,,15380.18,0
9755020,09:22:15,09:22:15,1061,34,0,0,,,15683.24,0
9755020,09:22:41,09:22:41,1079,35,0,0,,,15924.17,0
9755020,09:23:26,09:23:26,1048,36,0,0,,,16311.73,0
9755020,09:24:02,09:24:02,6195,37,0,0,,,16649.24,0
9755020,09:24:29,09:24:29,1042,38,0,0,,,16905.63,0
9755020,09:24:50,09:24:50,1104,39,0,0,,,17107.91,0
9755020,09:26:08,09:26:08,1053,40,0,0,,,17590.44,0
9755020,09:27:02,09:27:02,5196,41,0,0,,,17913.31,0
9755020,09:28:37,09:28:37,1081,42,0,0,,,18464.90,0
9755020,09:29:37,09:29:37,1096,43,0,0,,,18843.55,0
9755020,09:30:30,09:30:30,1392,44,0,0,,,19154.86,0
9755020,09:32:00,09:32:00,1099,45,0,0,,,19665.68,1
9755020,09:32:55,09:32:55,1340,46,0,0,,,19865.84,0
9755020,09:34:11,09:34:11,6414,47,0,0,,,20249.64,0
9755020,09:35:28,09:35:28,6243,48,0,0,,,20637.08,0
9755020,09:39:00,09:39:00,1035,49,1,0,,,21532.64,1
9757020,20:15:00,20:15:00,3683,1,0,0,,,0.00,1
9757020,20:15:51,20:15:51,5333,2,0,0,,,296.43,0
9757020,20:16:34,20:16:34,5332,3,0,0,,,541.60,0
9757020,20:17:32,20:17:32,2541,4,0,0,,,878.47,0
9757020,20:18:12,20:18:12,5873,5,0,0,,,1104.59,0
9757020,20:19:28,20:19:28,2497,6,0,0,,,1542.41,0
9757020,20:21:00,20:21:00,5334,7,0,0,,,2066.40,1
9757020,20:22:15,20:22:15,2512,8,0,0,,,2445.89,0
9757020,20:22:50,20:22:50,2474,9,0,0,,,2588.19,0
9757020,20:23:58,20:23:58,5335,10,0,0,,,2894.70,0
9757020,20:24:55,20:24:55,5568,11,0,0,,,3163.56,0
9757020,20:25:48,20:25:48,2493,12,0,0,,,3433.48,0
9757020,20:26:52,20:26:52,5183,13,0,0,,,3716.34,0
9757020,20:28:16,20:28:16,2511,14,0,0,,,4062.83,0
9757020,20:29:39,20:29:39,2487,15,0,0,,,4470.03,0
9757020,20:30:21,20:30:21,5224,16,0,0,,,4672.05,0
9757020,20:31:56,20:31:56,2476,17,0,0,,,5079.51,0
9757020,20:32:28,20:32:28,5338,18,0,0,,,5316.35,0
9757020,20:33:13,20:33:13,2247,19,0,0,,,5629.45,0
9757020,20:38:03,20:38:03,210,20,0,0,,,7681.26,0
9757020,20:39:00,20:39:00,166,21,0,0,,,8107.60,1
9757020,20:39:38,20:39:38,167,22,0,0,,,8338.88,0
9757020,20:40:15,20:40:15,185,23,0,0,,,8579.24,0
9757020,20:40:45,20:40:45,152,24,0,0,,,8785.59,0
9757020,20:41:32,20:41:32,135,25,0,0,,,9100.30,0
9757020,20:42:33,20:42:33,142,26,0,0,,,9510.93,0
9757020,20:43:21,20:43:21,139,27,0,0,,,9815.64,0
9757020,20:44:00,20:44:00,5320,28,0,0,,,10073.65,0
9757020,20:44:27,20:44:27,149,29,0,0,,,10257.11,0
9757020,20:45:23,20:45:23,145,30,0,0,,,10601.15,0
9757020,20:46:38,20:46:38,5314,31,0,0,,,11076.56,0
9757020,20:47:17,20:47:17,5323,32,0,0,,,11348.98,0
9757020,20:47:53,20:47:53,151,33,0,0,,,11607.83,0
9757020,20:48:32,20:48:32,146,34,0,0,,,11868.12,0
9757020,20:48:57,20:48:57,148,35,0,0,,,12038.23,0
9757020,20:49:36,20:49:36,5316,36,0,0,,,12219.06,0
9757020,20:50:28,20:50:28,16,37,0,0,,,12468.26,0
9757020,20:52:04,20:52:04,5317,38,0,0,,,12901.60,0
9757020,20:53:00,20:53:00,14,39,0,0,,,13137.80,1
9757020,20:55:09,20:55:09,2818,40,0,0,,,13693.97,0
9757020,20:56:43,20:56:43,6467,41,0,0,,,14153.41,0
9757020,20:59:00,20:59:00,2844,42,1,0,,,14771.99,1
9757060,20:15:00,20:15:00,3683,1,0,0,,,0.00,1
9757060,20:15:51,20:15:51,5333,2,0,0,,,296.43,0
9757060,20:16:34,20:16:34,5332,3,0,0,,,541.60,0
9757060,20:17:32,20:17:32,2541,4,0,0,,,878.47,0
9757060,20:18:12,20:18:12,5873,5,0,0,,,1104.59,0
9757060,20:19:28,20:19:28,2497,6,0,0,,,1542.41,0
9757060,20:21:00,20:21:00,5334,7,0,0,,,2066.40,1
9757060,20:22:15,20:22:15,2512,8,0,0,,,2445.89,0
9757060,20:22:50,20:22:50,2474,9,0,0,,,2588.19,0
9757060,20:23:58,20:23:58,5335,10,0,0,,,2894.70,0
9757060,20:24:55,20:24:55,5568,11,0,0,,,3163.56,0
9757060,20:25:48,20:25:48,2493,12,0,0,,,3433.48,0
9757060,20:26:52,20:26:52,5183,13,0,0,,,3716.34,0
9757060,20:28:16,20:28:16,2511,14,0,0,,,4062.83,0
9757060,20:29:39,20:29:39,2487,15,0,0,,,4470.03,0
9757060,20:30:21,20:30:21,5224,16,0,0,,,4672.05,0
9757060,20:31:56,20:31:56,2476,17,0,0,,,5079.51,0
9757060,20:32:28,20:32:28,5338,18,0,0,,,5316.35,0
9757060,20:33:13,20:33:13,2247,19,0,0,,,5629.45,0
9757060,20:38:03,20:38:03,210,20,0,0,,,7681.26,0
9757060,20:39:00,20:39:00,166,21,0,0,,,8107.60,1
9757060,20:39:38,20:39:38,167,22,0,0,,,8338.88,0
9757060,20:40:15,20:40:15,185,23,0,0,,,8579.24,0
9757060,20:40:45,20:40:45,152,24,0,0,,,8785.59,0
9757060,20:41:32,20:41:32,135,25,0,0,,,9100.30,0
9757060,20:42:33,20:42:33,142,26,0,0,,,9510.93,0
9757060,20:43:21,20:43:21,139,27,0,0,,,9815.64,0
9757060,20:44:00,20:44:00,5320,28,0,0,,,10073.65,0
9757060,20:44:27,20:44:27,149,29,0,0,,,10257.11,0
9757060,20:45:23,20:45:23,145,30,0,0,,,10601.15,0
9757060,20:46:38,20:46:38,5314,31,0,0,,,11076.56,0
9757060,20:47:17,20:47:17,5323,32,0,0,,,11348.98,0
9757060,20:47:53,20:47:53,151,33,0,0,,,11607.83,0
9757060,20:48:32,20:48:32,146,34,0,0,,,11868.12,0
9757060,20:48:57,20:48:57,148,35,0,0,,,12038.23,0
9757060,20:49:36,20:49:36,5316,36,0,0,,,12219.06,0
9757060,20:50:28,20:50:28,16,37,0,0,,,12468.26,0
9757060,20:52:04,20:52:04,5317,38,0,0,,,12901.60,0
9757060,20:53:00,20:53:00,14,39,0,0,,,13137.80,1
9757060,20:55:09,20:55:09,2818,40,0,0,,,13693.97,0
9757060,20:56:43,20:56:43,6467,41,0,0,,,14153.41,0
9757060,20:59:00,20:59:00,2844,42,1,0,,,14771.99,1
9758020,08:30:00,08:30:00,1993,1,0,0,,,0.00,1
9758020,08:31:03,08:31:03,1945,2,0,0,,,436.09,0
9758020,08:31:41,08:31:41,1946,3,0,0,,,736.84,0
9758020,08:32:18,08:32:18,1944,4,0,0,,,999.57,0
9758020,08:34:00,08:34:00,1947,5,0,0,,,1660.73,1
9758020,08:36:20,08:36:20,1393,6,0,0,,,2658.98,0
9758020,08:36:50,08:36:50,1890,7,0,0,,,2910.04,0
9758020,08:37:22,08:37:22,1893,8,0,0,,,3185.62,0
9758020,08:37:58,08:37:58,1899,9,0,0,,,3466.73,0
9758020,08:38:10,08:38:10,1995,10,0,0,,,3564.46,0
9758020,08:38:20,08:38:20,1871,11,0,0,,,3644.24,0
9758020,08:39:08,08:39:08,1884,12,0,0,,,4064.87,0
9758020,08:39:46,08:39:46,1902,13,0,0,,,4392.70,0
9758020,08:40:20,08:40:20,1311,14,0,0,,,4681.02,0
9758020,08:42:22,08:42:22,1324,15,0,0,,,5634.24,0
9758020,08:43:00,08:43:00,1310,16,0,0,,,5978.90,1
9758020,08:44:25,08:44:25,5219,17,0,0,,,6567.72,0
9758020,08:45:42,08:45:42,5220,18,0,0,,,7093.21,0
9758020,08:46:29,08:46:29,1315,19,0,0,,,7394.17,0
9758020,08:48:03,08:48:03,1326,20,0,0,,,7888.59,0
9758020,08:49:01,08:49:01,1323,21,0,0,,,8224.38,0
9758020,08:51:14,08:51:14,1017,22,0,0,,,8901.18,0
9758020,08:52:01,08:52:01,1019,23,0,0,,,9223.84,0
9758020,08:54:00,08:54:00,6034,24,0,0,,,9949.49,1
9758020,08:55:33,08:55:33,1015,25,0,0,,,10810.48,0
9758020,08:56:20,08:56:20,1192,26,0,0,,,11147.62,0
9758020,08:57:24,08:57:24,1179,27,0,0,,,11605.83,0
9758020,08:58:26,08:58:26,1187,28,0,0,,,12133.85,0
9758020,08:58:55,08:58:55,1181,29,0,0,,,12388.65,0
9758020,08:59:23,08:59:23,1174,30,0,0,,,12633.75,0
9758020,09:02:04,09:02:04,1213,31,0,0,,,13805.47,0
9758020,09:03:10,09:03:10,1208,32,0,0,,,14289.36,0
9758020,09:03:39,09:03:39,1204,33,0,0,,,14570.62,0
9758020,09:04:11,09:04:11,1215,34,0,0,,,14857.39,0
9758020,09:04:26,09:04:26,1200,35,0,0,,,14979.14,0
9758020,09:05:09,09:05:09,1205,36,0,0,,,15390.27,0
9758020,09:06:00,09:06:00,1155,37,0,0,,,15780.13,1
9758020,09:07:16,09:07:16,5221,38,0,0,,,16610.40,0
9758020,09:07:48,09:07:48,1398,39,0,0,,,16953.56,0
9758020,09:08:30,09:08:30,4639,40,0,0,,,17429.89,0
9758020,09:11:29,09:11:29,4621,41,0,0,,,19319.28,0
9758020,09:11:53,09:11:53,4627,42,0,0,,,19603.53,0
9758020,09:12:34,09:12:34,4619,43,0,0,,,20042.74,0
9758020,09:14:00,09:14:00,4670,44,1,0,,,20920.07,1
9759020,17:35:00,17:35:00,1812,1,0,0,,,0.00,1
9759020,17:36:33,17:36:33,1859,2,0,0,,,1200.47,0
9759020,17:36:46,17:36:46,1492,3,0,0,,,1375.78,0
9759020,17:38:09,17:38:09,6305,4,0,0,,,2000.69,0
9759020,17:39:00,17:39:00,4716,5,0,0,,,2492.71,1
9759020,17:40:45,17:40:45,1435,6,0,0,,,2898.78,0
9759020,17:41:41,17:41:41,1426,7,0,0,,,3133.33,0
9759020,17:43:02,17:43:02,1425,8,0,0,,,3426.11,0
9759020,17:43:31,17:43:31,1438,9,0,0,,,3553.04,0
9759020,17:44:15,17:44:15,1429,10,0,0,,,3761.71,0
9759020,17:44:47,17:44:47,1434,11,0,0,,,3906.20,0
9759020,17:45:48,17:45:48,1432,12,0,0,,,4147.93,0
9759020,17:47:01,17:47:01,1458,13,0,0,,,4465.44,0
9759020,17:47:41,17:47:41,1469,14,0,0,,,4655.43,0
9759020,17:48:34,17:48:34,1473,15,0,0,,,4865.54,0
9759020,17:49:06,17:49:06,1474,16,0,0,,,5000.40,0
9759020,17:50:43,17:50:43,1590,17,0,0,,,5365.31,0
9759020,17:51:48,17:51:48,1530,18,0,0,,,5801.59,0
9759020,17:52:55,17:52:55,1531,19,0,0,,,6201.59,0
9759020,17:53:40,17:53:40,1533,20,0,0,,,6490.19,0
9759020,17:54:21,17:54:21,1805,21,0,0,,,6765.53,0
9759020,17:56:00,17:56:00,1799,22,0,0,,,7514.28,1
9759020,17:56:34,17:56:34,1807,23,0,0,,,7722.66,0
9759020,18:00:10,18:00:10,1759,24,0,0,,,8865.81,0
9759020,18:01:16,18:01:16,1612,25,0,0,,,9275.57,0
9759020,18:02:13,18:02:13,1866,26,0,0,,,9661.21,0
9759020,18:04:00,18:04:00,1863,27,0,0,,,10146.86,1
9759020,18:06:25,18:06:25,1609,28,0,0,,,10727.12,0
9759020,18:07:56,18:07:56,1618,29,0,0,,,11359.62,0
9759020,18:09:00,18:09:00,1789,30,0,0,,,11828.49,1
9759020,18:10:55,18:10:55,1785,31,0,0,,,12446.85,0
9759020,18:13:58,18:13:58,1794,32,0,0,,,13509.15,0
9759020,18:14:44,18:14:44,1787,33,0,0,,,13811.79,0
9759020,18:16:05,18:16:05,1798,34,0,0,,,14277.89,0
9759020,18:16:37,18:16:37,1784,35,0,0,,,14458.66,0
9759020,18:17:23,18:17:23,1792,36,0,0,,,14728.24,0
9759020,18:18:07,18:18:07,5605,37,0,0,,,15005.37,0
9759020,18:20:00,18:20:00,1755,38,1,0,,,15688.69,1
9760010,21:10:00,21:10:00,6093,1,0,0,,,0.00,1
9760010,21:10:36,21:10:36,4793,2,0,0,,,377.54,0
9760010,21:11:13,21:11:13,4775,3,0,0,,,746.32,0
9760010,21:11:53,21:11:53,4720,4,0,0,,,1119.43,0
9760010,21:12:12,21:12:12,4721,5,0,0,,,1331.96,0
9760010,21:12:52,21:12:52,4881,6,0,0,,,1720.30,0
9760010,21:13:06,21:13:06,4886,7,0,0,,,1856.38,0
9760010,21:13:36,21:13:36,4922,8,0,0,,,2139.21,0
9760010,21:14:02,21:14:02,4929,9,0,0,,,2405.50,0
9760010,21:14:58,21:14:58,4919,10,0,0,,,2965.42,0
9760010,21:15:23,21:15:23,4921,11,0,0,,,3176.79,0
9760010,21:15:53,21:15:53,4925,12,0,0,,,3415.90,0
9760010,21:16:37,21:16:37,4923,13,0,0,,,3795.97,0
9760010,21:18:02,21:18:02,5015,14,0,0,,,4510.69,0
9760010,21:18:34,21:18:34,4827,15,0,0,,,4786.82,0
9760010,21:19:25,21:19:25,4828,16,0,0,,,5215.42,0
9760010,21:20:00,21:20:00,4826,17,0,0,,,5509.16,1
9760010,21:20:50,21:20:50,5043,18,0,0,,,5824.91,0
9760010,21:21:26,21:21:26,4726,19,0,0,,,6087.59,0
9760010,21:21:50,21:21:50,4730,20,0,0,,,6265.67,0
9760010,21:22:19,21:22:19,4731,21,0,0,,,6493.29,0
9760010,21:22:52,21:22:52,4722,22,0,0,,,6758.16,0
9760010,21:23:52,21:23:52,4728,23,0,0,,,7154.53,0
9760010,21:24:19,21:24:19,4725,24,0,0,,,7349.86,0
9760010,21:24:55,21:24:55,5017,25,0,0,,,7631.00,0
9760010,21:26:19,21:26:19,4848,26,0,0,,,8261.82,0
9760010,21:27:00,21:27:00,1604,27,0,0,,,8589.44,1
9760010,21:28:32,21:28:32,1778,28,0,0,,,9051.44,0
9760010,21:29:38,21:29:38,1779,29,0,0,,,9424.72,0
9760010,21:30:12,21:30:12,1780,30,0,0,,,9627.39,0
9760010,21:31:35,21:31:35,1444,31,0,0,,,10078.93,0
9760010,21:32:22,21:32:22,1447,32,0,0,,,10326.51,0
9760010,21:34:44,21:34:44,1440,33,0,0,,,10965.11,0
9760010,21:35:25,21:35:25,1446,34,0,0,,,11213.97,0
9760010,21:35:59,21:35:59,1439,35,0,0,,,11419.82,0
9760010,21:36:23,21:36:23,1443,36,0,0,,,11560.66,0
9760010,21:38:00,21:38:00,1586,37,0,0,,,12037.70,1
9760010,21:38:56,21:38:56,1479,38,0,0,,,12419.54,0
9760010,21:39:27,21:39:27,1478,39,0,0,,,12646.62,0
9760010,21:40:41,21:40:41,1564,40,0,0,,,13111.38,0
9760010,21:41:09,21:41:09,1567,41,0,0,,,13299.14,0
9760010,21:42:08,21:42:08,1495,42,0,0,,,13654.29,0
9760010,21:42:59,21:42:59,1497,43,0,0,,,14006.78,0
9760010,21:44:24,21:44:24,1568,44,0,0,,,14622.45,0
9760010,21:44:54,21:44:54,4832,45,0,0,,,14829.31,0
9760010,21:45:51,21:45:51,4829,46,0,0,,,15076.68,0
9760010,21:46:50,21:46:50,4838,47,0,0,,,15469.36,0
9760010,21:47:20,21:47:20,4835,48,0,0,,,15693.15,0
9760010,21:47:54,21:47:54,4834,49,0,0,,,15927.53,0
9760010,21:49:00,21:49:00,4931,50,0,0,,,16365.95,0
9760010,21:49:34,21:49:34,4932,51,0,0,,,16590.61,0
9760010,21:50:09,21:50:09,4936,52,0,0,,,16823.82,0
9760010,21:52:00,21:52:00,4732,53,1,0,,,17522.38,1
9761070,07:05:00,07:05:00,2551,1,0,0,,,0.00,1
9761070,07:05:51,07:05:51,2544,2,0,0,,,278.62,0
9761070,07:06:59,07:06:59,5329,3,0,0,,,617.51,0
9761070,07:07:31,07:07:31,5330,4,0,0,,,792.60,0
9761070,07:08:20,07:08:20,396,5,0,0,,,1079.54,0
9761070,07:09:24,07:09:24,384,6,0,0,,,1428.77,0
9761070,07:09:53,07:09:53,391,7,0,0,,,1600.69,0
9761070,07:10:58,07:10:58,387,8,0,0,,,1960.19,0
9761070,07:11:43,07:11:43,390,9,0,0,,,2200.74,0
9761070,07:12:34,07:12:34,388,10,0,0,,,2491.52,0
9761070,07:14:08,07:14:08,6521,11,0,0,,,3009.07,0
9761070,07:14:56,07:14:56,5597,12,0,0,,,3251.82,0
9761070,07:15:44,07:15:44,355,13,0,0,,,3430.44,0
9761070,07:16:38,07:16:38,786,14,0,0,,,3625.90,0
9761070,07:19:50,07:19:50,6090,15,0,0,,,4242.65,0
9761070,07:21:00,07:21:00,788,16,0,0,,,4555.41,0
9761070,07:22:08,07:22:08,753,17,0,0,,,4920.93,0
9761070,07:22:57,07:22:57,6306,18,0,0,,,5169.80,0
9761070,07:24:19,07:24:19,5350,19,0,0,,,5583.90,0
9761070,07:24:44,07:24:44,757,20,0,0,,,5705.63,0
9761070,07:25:37,07:25:37,5346,21,0,0,,,5976.93,0
9761070,07:26:27,07:26:27,749,22,0,0,,,6223.73,0
9761070,07:28:00,07:28:00,776,23,0,0,,,6681.99,1
9761070,07:28:25,07:28:25,745,24,0,0,,,6841.54,0
9761070,07:29:03,07:29:03,744,25,0,0,,,7124.65,0
9761070,07:31:03,07:31:03,761,26,0,0,,,7907.85,0
9761070,07:32:21,07:32:21,752,27,0,0,,,8443.91,0
9761070,07:33:00,07:33:00,748,28,1,0,,,8683.36,1
9763020,08:40:00,08:40:00,6172,1,0,0,,,0.00,1
9763020,08:42:00,08:42:00,6174,2,0,0,,,558.09,0
9763020,08:43:06,08:43:06,6176,3,0,0,,,858.85,0
9763020,08:44:19,08:44:19,6177,4,0,0,,,1232.28,0
9763020,08:45:06,08:45:06,6170,5,0,0,,,1464.27,0
9763020,08:49:11,08:49:11,6167,6,0,0,,,2345.45,0
9763020,08:50:53,08:50:53,6165,7,0,0,,,2838.42,0
9763020,08:52:32,08:52:32,6163,8,0,0,,,3327.76,0
9763020,08:54:14,08:54:14,6161,9,0,0,,,3761.31,0
9763020,08:57:02,08:57:02,6159,10,0,0,,,4534.07,0
9763020,08:58:55,08:58:55,6157,11,0,0,,,5100.82,0
9763020,09:00:33,09:00:33,6155,12,0,0,,,5577.35,0
9763020,09:01:43,09:01:43,6180,13,0,0,,,5940.17,0
9763020,09:03:00,09:03:00,6182,14,0,0,,,6289.83,1
9763020,09:04:25,09:04:25,6184,15,0,0,,,6717.21,0
9763020,09:06:24,09:06:24,6153,16,0,0,,,7344.05,0
9763020,09:07:50,09:07:50,6151,17,0,0,,,7767.60,0
9763020,09:09:08,09:09:08,6186,18,0,0,,,8106.14,0
9763020,09:11:00,09:11:00,6149,19,0,0,,,8636.09,1
9763020,09:12:35,09:12:35,6147,20,0,0,,,9099.18,0
9763020,09:14:11,09:14:11,6145,21,0,0,,,9563.46,0
9763020,09:15:15,09:15:15,6143,22,0,0,,,9884.87,0
9763020,09:16:26,09:16:26,6141,23,0,0,,,10267.53,0
9763020,09:17:58,09:17:58,6139,24,0,0,,,10771.53,0
9763020,09:19:27,09:19:27,6137,25,0,0,,,11266.01,0
9763020,09:20:34,09:20:34,6135,26,0,0,,,11646.83,0
9763020,09:21:52,09:21:52,6133,27,0,0,,,12075.41,0
9763020,09:22:56,09:22:56,6131,28,0,0,,,12414.50,0
9763020,09:24:04,09:24:04,6129,29,0,0,,,12764.59,0
9763020,09:26:08,09:26:08,6127,30,0,0,,,13413.25,0
9763020,09:27:40,09:27:40,6125,31,0,0,,,13871.17,0
9763020,09:29:12,09:29:12,6123,32,0,0,,,14336.73,0
9763020,09:31:16,09:31:16,6121,33,0,0,,,14777.04,0
9763020,09:34:00,09:34:00,6164,34,1,0,,,15437.65,1
9764010,08:50:00,08:50:00,5556,1,0,0,,,0.00,1
9764010,08:50:49,08:50:49,2495,2,0,0,,,221.11,0
9764010,08:52:24,08:52:24,2501,3,0,0,,,607.87,0
9764010,08:53:06,08:53:06,3637,4,0,0,,,786.45,0
9764010,08:54:00,08:54:00,2477,5,0,0,,,997.47,1
9764010,08:55:28,08:55:28,2486,6,0,0,,,1460.82,0
9764010,08:56:41,08:56:41,3613,7,0,0,,,1853.91,0
9764010,08:57:53,08:57:53,2099,8,0,0,,,2214.20,0
9764010,08:58:59,08:58:59,3426,9,0,0,,,2543.01,0
9764010,08:59:45,08:59:45,3405,10,0,0,,,2799.37,0
9764010,09:00:57,09:00:57,3406,11,0,0,,,3156.92,0
9764010,09:02:00,09:02:00,3617,12,0,0,,,3485.11,0
9764010,09:02:46,09:02:46,3421,13,0,0,,,3742.74,0
9764010,09:03:22,09:03:22,3408,14,0,0,,,3932.35,0
9764010,09:04:21,09:04:21,964,15,0,0,,,4218.82,0
9764010,09:06:00,09:06:00,969,16,0,0,,,4662.23,1
9764010,09:07:00,09:07:00,966,17,0,0,,,5006.12,1
9764010,09:07:18,09:07:18,968,18,0,0,,,5172.38,0
9764010,09:07:46,09:07:46,3411,19,0,0,,,5365.86,0
9764010,09:08:08,09:08:08,3412,20,0,0,,,5540.92,0
9764010,09:08:38,09:08:38,3618,21,0,0,,,5805.29,0
9764010,09:09:22,09:09:22,3414,22,0,0,,,6200.65,0
9764010,09:09:50,09:09:50,3420,23,0,0,,,6470.49,0
9764010,09:10:10,09:10:10,3418,24,0,0,,,6647.11,0
9764010,09:10:32,09:10:32,636,25,0,0,,,6845.99,0
9764010,09:11:00,09:11:00,621,26,0,0,,,7081.14,1
9764010,09:11:33,09:11:33,638,27,0,0,,,7348.86,0
9764010,09:11:56,09:11:56,632,28,0,0,,,7530.95,0
9764010,09:12:44,09:12:44,6325,29,0,0,,,7893.70,0
9764010,09:13:09,09:13:09,772,30,0,0,,,8110.58,0
9764010,09:13:27,09:13:27,626,31,0,0,,,8258.16,0
9764010,09:13:56,09:13:56,622,32,0,0,,,8496.15,0
9764010,09:14:21,09:14:21,618,33,0,0,,,8715.29,0
9764010,09:15:00,09:15:00,773,34,0,0,,,9030.68,1
9764010,09:15:44,09:15:44,629,35,0,0,,,9325.19,0
9764010,09:16:40,09:16:40,624,36,0,0,,,9679.77,0
9764010,09:17:24,09:17:24,639,37,0,0,,,9986.25,0
9764010,09:18:20,09:18:20,631,38,0,0,,,10337.31,0
9764010,09:18:53,09:18:53,634,39,0,0,,,10546.93,0
9764010,09:19:32,09:19:32,234,40,0,0,,,10797.73,0
9764010,09:20:00,09:20:00,233,41,0,0,,,10988.69,1
9764010,09:20:42,09:20:42,229,42,0,0,,,11170.89,0
9764010,09:21:44,09:21:44,6265,43,0,0,,,11458.19,0
9764010,09:23:01,09:23:01,250,44,0,0,,,11780.46,0
9764010,09:24:38,09:24:38,227,45,0,0,,,12219.16,0
9764010,09:25:44,09:25:44,916,46,0,0,,,12476.22,0
9764010,09:28:00,09:28:00,872,47,0,0,,,13061.13,1
9764010,09:29:27,09:29:27,847,48,0,0,,,13517.98,0
9764010,09:30:07,09:30:07,927,49,0,0,,,13751.92,0
9764010,09:30:54,09:30:54,922,50,0,0,,,14006.90,0
9764010,09:31:31,09:31:31,5185,51,0,0,,,14213.40,0
9764010,09:32:55,09:32:55,929,52,0,0,,,14697.35,0
9764010,09:33:38,09:33:38,932,53,0,0,,,14956.68,0
9764010,09:34:19,09:34:19,928,54,0,0,,,15182.23,0
9764010,09:35:30,09:35:30,5186,55,0,0,,,15575.81,0
9764010,09:36:26,09:36:26,930,56,0,0,,,15886.21,0
9764010,09:37:47,09:37:47,6231,57,0,0,,,16334.05,0
9764010,09:39:14,09:39:14,6264,58,0,0,,,16922.70,0
9764010,09:39:39,09:39:39,919,59,0,0,,,17140.40,0
9764010,09:40:32,09:40:32,4111,60,0,0,,,17515.11,0
9764010,09:41:23,09:41:23,4102,61,0,0,,,17883.04,0
9764010,09:41:49,09:41:49,4108,62,0,0,,,18079.62,0
9764010,09:42:40,09:42:40,4105,63,0,0,,,18433.66,0
9764010,09:43:38,09:43:38,4107,64,0,0,,,18876.95,0
9764010,09:44:22,09:44:22,4112,65,0,0,,,19231.61,0
9764010,09:45:06,09:45:06,4557,66,0,0,,,19564.95,0
9764010,09:45:48,09:45:48,4563,67,0,0,,,19886.15,0
9764010,09:47:00,09:47:00,4566,68,0,0,,,20358.25,1
9764010,09:47:49,09:47:49,4550,69,0,0,,,20646.31,0
9764010,09:48:15,09:48:15,4554,70,0,0,,,20788.55,0
9764010,09:49:20,09:49:20,4568,71,0,0,,,21166.57,0
9764010,09:50:06,09:50:06,6324,72,0,0,,,21439.02,0
9764010,09:50:47,09:50:47,4560,73,0,0,,,21633.50,0
9764010,09:51:37,09:51:37,4555,74,0,0,,,21928.04,0
9764010,09:52:52,09:52:52,4531,75,0,0,,,22303.56,0
9764010,09:54:00,09:54:00,4507,76,1,0,,,22606.04,1
9765070,12:30:00,12:30:00,3403,1,0,0,,,0.00,1
9765070,12:31:06,12:31:06,2219,2,0,0,,,570.50,0
9765070,12:31:52,12:31:52,2217,3,0,0,,,958.70,0
9765070,12:35:13,12:35:13,2925,4,0,0,,,2500.17,0
9765070,12:36:00,12:36:00,2725,5,0,0,,,2911.46,1
9765070,12:36:42,12:36:42,2730,6,0,0,,,3200.10,0
9765070,12:37:20,12:37:20,2733,7,0,0,,,3446.27,0
9765070,12:37:55,12:37:55,2727,8,0,0,,,3687.16,0
9765070,12:39:05,12:39:05,2732,9,0,0,,,4090.54,0
9765070,12:39:37,12:39:37,2932,10,0,0,,,4277.43,0
9765070,12:40:39,12:40:39,2517,11,0,0,,,4709.49,0
9765070,12:41:08,12:41:08,2743,12,0,0,,,4892.25,0
9765070,12:41:35,12:41:35,2746,13,0,0,,,5063.09,0
9765070,12:42:00,12:42:00,2742,14,0,0,,,5231.08,1
9765070,12:43:49,12:43:49,2332,15,0,0,,,5917.92,0
9765070,12:44:29,12:44:29,2342,16,0,0,,,6121.30,0
9765070,12:45:17,12:45:17,3704,17,0,0,,,6373.91,0
9765070,12:46:14,12:46:14,2349,18,0,0,,,6725.49,0
9765070,12:46:30,12:46:30,2346,19,0,0,,,6826.10,0
9765070,12:47:18,12:47:18,2335,20,0,0,,,7147.09,0
9765070,12:47:58,12:47:58,2324,21,0,0,,,7406.81,0
9765070,12:49:00,12:49:00,2333,22,0,0,,,7811.10,1
9765070,12:49:25,12:49:25,2352,23,0,0,,,7976.68,0
9765070,12:50:02,12:50:02,2329,24,0,0,,,8208.72,0
9765070,12:50:37,12:50:37,2345,25,0,0,,,8422.86,0
9765070,12:51:31,12:51:31,2326,26,0,0,,,8702.56,0
9765070,12:52:42,12:52:42,3105,27,0,0,,,9134.38,0
9765070,12:53:14,12:53:14,3102,28,0,0,,,9323.40,0
9765070,12:53:57,12:53:57,5277,29,0,0,,,9601.20,0
9765070,12:54:42,12:54:42,3082,30,0,0,,,9924.76,0
9765070,12:55:14,12:55:14,6355,31,0,0,,,10187.16,0
9765070,12:55:34,12:55:34,3126,32,0,0,,,10313.90,0
9765070,12:56:01,12:56:01,6291,33,0,0,,,10537.49,0
9765070,12:56:33,12:56:33,6289,34,0,0,,,10796.14,0
9765070,12:56:53,12:56:53,3143,35,0,0,,,10949.80,0
9765070,12:57:27,12:57:27,3097,36,0,0,,,11194.75,0
9765070,12:59:00,12:59:00,2709,37,1,0,,,11765.17,1
9766020,17:20:00,17:20:00,6172,1,0,0,,,0.00,1
9766020,17:22:05,17:22:05,6174,2,0,0,,,558.09,0
9766020,17:23:14,17:23:14,6176,3,0,0,,,858.85,0
9766020,17:24:30,17:24:30,6177,4,0,0,,,1232.28,0
9766020,17:25:20,17:25:20,6170,5,0,0,,,1464.27,0
9766020,17:29:35,17:29:35,6167,6,0,0,,,2345.45,0
9766020,17:31:21,17:31:21,6165,7,0,0,,,2838.42,0
9766020,17:33:04,17:33:04,6163,8,0,0,,,3327.76,0
9766020,17:34:51,17:34:51,6161,9,0,0,,,3761.31,0
9766020,17:37:46,17:37:46,6159,10,0,0,,,4534.07,0
9766020,17:39:44,17:39:44,6157,11,0,0,,,5100.82,0
9766020,17:41:27,17:41:27,6155,12,0,0,,,5577.35,0
9766020,17:42:40,17:42:40,6180,13,0,0,,,5940.17,0
9766020,17:44:00,17:44:00,6182,14,0,0,,,6289.83,1
9766020,17:45:36,17:45:36,6184,15,0,0,,,6717.21,0
9766020,17:47:50,17:47:50,6153,16,0,0,,,7344.05,0
9766020,17:49:26,17:49:26,6151,17,0,0,,,7767.60,0
9766020,17:50:54,17:50:54,6186,18,0,0,,,8106.14,0
9766020,17:53:00,17:53:00,6149,19,0,0,,,8636.09,1
9766020,17:54:48,17:54:48,6147,20,0,0,,,9099.18,0
9766020,17:56:36,17:56:36,6145,21,0,0,,,9563.46,0
9766020,17:57:48,17:57:48,6143,22,0,0,,,9884.87,0
9766020,17:59:08,17:59:08,6141,23,0,0,,,10267.53,0
9766020,18:00:53,18:00:53,6139,24,0,0,,,10771.53,0
9766020,18:02:33,18:02:33,6137,25,0,0,,,11266.01,0
9766020,18:03:49,18:03:49,6135,26,0,0,,,11646.83,0
9766020,18:05:17,18:05:17,6133,27,0,0,,,12075.41,0
9766020,18:06:30,18:06:30,6131,28,0,0,,,12414.50,0
9766020,18:07:46,18:07:46,6129,29,0,0,,,12764.59,0
9766020,18:10:06,18:10:06,6127,30,0,0,,,13413.25,0
9766020,18:11:50,18:11:50,6125,31,0,0,,,13871.17,0
9766020,18:13:35,18:13:35,6123,32,0,0,,,14336.73,0
9766020,18:15:55,18:15:55,6121,33,0,0,,,14777.04,0
9766020,18:19:00,18:19:00,6164,34,1,0,,,15437.65,1
9767010,16:36:00,16:36:00,957,1,0,0,,,0.00,1
9767010,16:37:25,16:37:25,983,2,0,0,,,345.47,0
9767010,16:39:59,16:39:59,958,3,0,0,,,944.57,0
9767010,16:42:51,16:42:51,982,4,0,0,,,1514.89,0
9767010,16:47:41,16:47:41,971,5,0,0,,,2506.19,0
9767010,16:48:39,16:48:39,950,6,0,0,,,2724.56,0
9767010,16:49:15,16:49:15,948,7,0,0,,,2855.21,0
9767010,16:50:05,16:50:05,947,8,0,0,,,3048.36,0
9767010,16:51:00,16:51:00,975,9,0,0,,,3256.66,1
9767010,16:53:00,16:53:00,2175,10,0,0,,,3743.11,1
9767010,16:53:55,16:53:55,2182,11,0,0,,,3961.01,0
9767010,16:55:20,16:55:20,3615,12,0,0,,,4262.66,0
9767010,16:56:00,16:56:00,2172,13,0,0,,,4389.90,1
9767010,16:56:41,16:56:41,2177,14,0,0,,,4551.99,0
9767010,16:58:04,16:58:04,2179,15,0,0,,,4882.07,0
9767010,16:59:55,16:59:55,2170,16,0,0,,,5246.71,0
9767010,17:01:15,17:01:15,5305,17,0,0,,,5748.27,0
9767010,17:01:44,17:01:44,3702,18,0,0,,,5910.30,0
9767010,17:02:31,17:02:31,3601,19,0,0,,,6132.63,0
9767010,17:06:05,17:06:05,3153,20,0,0,,,6652.27,0
9767010,17:06:30,17:06:30,3110,21,0,0,,,6807.00,0
9767010,17:07:21,17:07:21,3081,22,0,0,,,7129.91,0
9767010,17:08:00,17:08:00,3152,23,0,0,,,7347.89,0
9767010,17:08:34,17:08:34,3129,24,0,0,,,7523.32,0
9767010,17:08:57,17:08:57,3134,25,0,0,,,7673.68,0
9767010,17:09:49,17:09:49,3155,26,0,0,,,7974.31,0
9767010,17:10:37,17:10:37,3115,27,0,0,,,8300.82,0
9767010,17:12:06,17:12:06,6400,28,0,0,,,8752.52,0
9767010,17:12:53,17:12:53,3141,29,0,0,,,9045.80,0
9767010,17:13:31,17:13:31,3084,30,0,0,,,9336.74,0
9767010,17:14:13,17:14:13,3116,31,0,0,,,9638.93,0
9767010,17:14:43,17:14:43,3684,32,0,0,,,9825.48,0
9767010,17:15:33,17:15:33,5267,33,0,0,,,10094.84,0
9767010,17:15:55,17:15:55,3156,34,0,0,,,10256.44,0
9767010,17:16:20,17:16:20,3151,35,0,0,,,10433.62,0
9767010,17:17:10,17:17:10,3111,36,0,0,,,10636.55,0
9767010,17:18:00,17:18:00,5266,37,0,0,,,10949.91,1
9767010,17:18:37,17:18:37,3118,38,0,0,,,11214.59,0
9767010,17:19:04,17:19:04,3133,39,0,0,,,11404.03,0
9767010,17:19:28,17:19:28,3125,40,0,0,,,11580.10,0
9767010,17:20:33,17:20:33,3137,41,0,0,,,11958.38,0
9767010,17:21:02,17:21:02,3136,42,0,0,,,12158.66,0
9767010,17:21:54,17:21:54,3086,43,0,0,,,12510.23,0
9767010,17:22:51,17:22:51,3087,44,0,0,,,12925.76,0
9767010,17:23:36,17:23:36,3139,45,0,0,,,13233.85,0
9767010,17:24:08,17:24:08,3638,46,0,0,,,13457.43,0
9767010,17:26:29,17:26:29,3639,47,0,0,,,14261.84,0
9767010,17:28:20,17:28:20,5299,48,0,0,,,14866.61,0
9767010,17:29:00,17:29:00,3669,49,0,0,,,15137.08,1
9767010,17:30:18,17:30:18,6301,50,0,0,,,15502.32,0
9767010,17:30:55,17:30:55,6303,51,0,0,,,15694.77,0
9767010,17:31:53,17:31:53,2808,52,0,0,,,15927.34,0
9767010,17:33:08,17:33:08,2801,53,0,0,,,16334.54,0
9767010,17:34:00,17:34:00,2804,54,0,0,,,16585.49,1
9767010,17:35:27,17:35:27,3098,55,0,0,,,17094.66,0
9767010,17:35:54,17:35:54,3142,56,0,0,,,17271.50,0
9767010,17:36:31,17:36:31,6290,57,0,0,,,17500.88,0
9767010,17:37:08,17:37:08,3099,58,0,0,,,17764.67,0
9767010,17:37:30,17:37:30,3101,59,0,0,,,17922.63,0
9767010,17:37:56,17:37:56,6354,60,0,0,,,18069.45,0
9767010,17:38:44,17:38:44,5297,61,0,0,,,18400.91,0
9767010,17:39:24,17:39:24,3642,62,0,0,,,18650.07,0
9767010,17:40:04,17:40:04,3103,63,0,0,,,18911.57,0
9767010,17:40:36,17:40:36,3104,64,0,0,,,19104.63,0
9767010,17:41:03,17:41:03,3107,65,0,0,,,19275.86,0
9767010,17:41:35,17:41:35,3154,66,0,0,,,19479.24,0
9767010,17:41:59,17:41:59,3109,67,0,0,,,19646.19,0
9767010,17:42:41,17:42:41,3119,68,0,0,,,19882.60,0
9767010,17:43:45,17:43:45,3721,69,0,0,,,20310.21,0
9767010,17:45:00,17:45:00,5308,70,1,0,,,20790.81,1
9769020,07:24:00,07:24:00,5308,1,0,0,,,0.00,1
9769020,07:25:11,07:25:11,5248,2,0,0,,,451.30,0
9769020,07:25:46,07:25:46,5249,3,0,0,,,650.52,0
9769020,07:26:19,07:26:19,3687,4,0,0,,,852.28,0
9769020,07:27:30,07:27:30,3108,5,0,0,,,1246.26,0
9769020,07:28:17,07:28:17,3106,6,0,0,,,1557.48,0
9769020,07:28:44,07:28:44,3105,7,0,0,,,1739.98,0
9769020,07:29:14,07:29:14,3102,8,0,0,,,1929.00,0
9769020,07:29:55,07:29:55,5277,9,0,0,,,2206.80,0
9769020,07:30:50,07:30:50,3082,10,0,0,,,2530.36,0
9769020,07:31:28,07:31:28,6355,11,0,0,,,2792.76,0
9769020,07:31:53,07:31:53,3126,12,0,0,,,2919.50,0
9769020,07:32:26,07:32:26,6291,13,0,0,,,3143.09,0
9769020,07:33:04,07:33:04,6289,14,0,0,,,3401.74,0
9769020,07:33:29,07:33:29,3143,15,0,0,,,3555.40,0
9769020,07:34:10,07:34:10,3097,16,0,0,,,3800.35,0
9769020,07:36:00,07:36:00,2712,17,0,0,,,4363.43,1
9769020,07:36:46,07:36:46,2797,18,0,0,,,4623.90,0
9769020,07:37:55,07:37:55,2809,19,0,0,,,5033.83,0
9769020,07:38:42,07:38:42,6304,20,0,0,,,5242.65,0
9769020,07:39:13,07:39:13,6302,21,0,0,,,5434.67,0
9769020,07:40:00,07:40:00,2520,22,0,0,,,5695.60,1
9769020,07:40:42,07:40:42,5300,23,0,0,,,6004.43,0
9769020,07:42:52,07:42:52,3145,24,0,0,,,6722.23,0
9769020,07:43:54,07:43:54,3127,25,0,0,,,7021.83,0
9769020,07:44:17,07:44:17,3130,26,0,0,,,7208.56,0
9769020,07:45:12,07:45:12,3131,27,0,0,,,7523.72,0
9769020,07:45:52,07:45:52,3088,28,0,0,,,7842.03,0
9769020,07:46:20,07:46:20,3144,29,0,0,,,8053.16,0
9769020,07:47:10,07:47:10,3085,30,0,0,,,8404.41,0
9769020,07:48:00,07:48:00,3135,31,0,0,,,8767.72,0
9769020,07:48:26,07:48:26,3138,32,0,0,,,8971.29,0
9769020,07:49:18,07:49:18,3124,33,0,0,,,9332.93,0
9769020,07:49:51,07:49:51,3132,34,0,0,,,9576.54,0
9769020,07:50:10,07:50:10,3117,35,0,0,,,9723.90,0
9769020,07:51:00,07:51:00,3128,36,0,0,,,10091.37,1
9769020,07:51:31,07:51:31,3121,37,0,0,,,10259.60,0
9769020,07:53:11,07:53:11,3150,38,0,0,,,10569.83,0
9769020,07:53:36,07:53:36,3157,39,0,0,,,10702.68,0
9769020,07:54:10,07:54:10,3146,40,0,0,,,10891.98,0
9769020,07:55:29,07:55:29,2532,41,0,0,,,11278.45,0
9769020,07:56:03,07:56:03,2531,42,0,0,,,11478.71,0
9769020,07:56:44,07:56:44,2533,43,0,0,,,11711.68,0
9769020,07:58:24,07:58:24,6401,44,0,0,,,12194.46,0
9769020,08:00:07,08:00:07,3114,45,0,0,,,12605.48,0
9769020,08:02:03,08:02:03,3017,46,0,0,,,13023.06,0
9769020,08:03:00,08:03:00,5241,47,0,0,,,13284.53,1
9769020,08:03:27,08:03:27,3016,48,0,0,,,13420.55,0
9769020,08:04:29,08:04:29,3432,49,0,0,,,13741.24,0
9769020,08:04:54,08:04:54,3429,50,0,0,,,13846.78,0
9769020,08:05:25,08:05:25,3430,51,0,0,,,14015.12,0
9769020,08:06:12,08:06:12,3433,52,0,0,,,14238.49,0
9769020,08:07:07,08:07:07,3431,53,0,0,,,14511.09,0
9769020,08:07:26,08:07:26,3602,54,0,0,,,14608.64,0
9769020,08:08:00,08:08:00,3604,55,0,0,,,14790.25,0
9769020,08:08:59,08:08:59,3605,56,0,0,,,15071.22,0
9769020,08:09:39,08:09:39,3600,57,0,0,,,15290.66,0
9769020,08:11:00,08:11:00,2171,58,0,0,,,15737.95,1
9769020,08:12:33,08:12:33,2180,59,0,0,,,16056.02,0
9769020,08:14:01,08:14:01,2178,60,0,0,,,16366.96,0
9769020,08:15:00,08:15:00,3688,61,0,0,,,16573.10,1
9769020,08:15:30,08:15:30,2176,62,0,0,,,16735.25,0
9769020,08:16:13,08:16:13,2181,63,0,0,,,16967.91,0
9769020,08:17:00,08:17:00,2174,64,0,0,,,17230.12,1
9769020,08:19:00,08:19:00,981,65,0,0,,,17754.38,1
9769020,08:19:23,08:19:23,984,66,0,0,,,17933.53,0
9769020,08:19:42,08:19:42,949,67,0,0,,,18076.24,0
9769020,08:20:05,08:20:05,951,68,0,0,,,18265.20,0
9769020,08:20:40,08:20:40,973,69,0,0,,,18522.12,0
9769020,08:23:33,08:23:33,6403,70,0,0,,,19599.64,0
9769020,08:24:17,08:24:17,6021,71,0,0,,,19921.90,0
9769020,08:26:00,08:26:00,5572,72,1,0,,,20653.06,1
9771020,21:21:00,21:21:00,2551,1,0,0,,,0.00,1
9771020,21:21:51,21:21:51,2544,2,0,0,,,278.62,0
9771020,21:22:59,21:22:59,5329,3,0,0,,,617.51,0
9771020,21:23:31,21:23:31,5330,4,0,0,,,792.60,0
9771020,21:24:20,21:24:20,396,5,0,0,,,1079.54,0
9771020,21:25:24,21:25:24,384,6,0,0,,,1428.77,0
9771020,21:25:53,21:25:53,391,7,0,0,,,1600.69,0
9771020,21:26:58,21:26:58,387,8,0,0,,,1960.19,0
9771020,21:27:43,21:27:43,390,9,0,0,,,2200.74,0
9771020,21:28:34,21:28:34,388,10,0,0,,,2491.52,0
9771020,21:30:08,21:30:08,6521,11,0,0,,,3009.07,0
9771020,21:30:56,21:30:56,5597,12,0,0,,,3251.82,0
9771020,21:31:53,21:31:53,355,13,0,0,,,3430.44,0
9771020,21:32:58,21:32:58,786,14,0,0,,,3625.90,0
9771020,21:36:48,21:36:48,6090,15,0,0,,,4242.65,0
9771020,21:38:00,21:38:00,788,16,0,0,,,4555.41,0
9771020,21:39:08,21:39:08,753,17,0,0,,,4920.93,0
9771020,21:39:57,21:39:57,6306,18,0,0,,,5169.80,0
9771020,21:41:19,21:41:19,5350,19,0,0,,,5583.90,0
9771020,21:41:44,21:41:44,757,20,0,0,,,5705.63,0
9771020,21:42:37,21:42:37,5346,21,0,0,,,5976.93,0
9771020,21:43:27,21:43:27,749,22,0,0,,,6223.73,0
9771020,21:45:00,21:45:00,776,23,0,0,,,6681.99,1
9771020,21:45:27,21:45:27,745,24,0,0,,,6841.54,0
9771020,21:46:08,21:46:08,744,25,0,0,,,7124.65,0
9771020,21:46:43,21:46:43,741,26,0,0,,,7335.01,0
9771020,21:47:00,21:47:00,740,27,1,0,,,7434.77,1
9772020,20:57:00,20:57:00,2842,1,0,0,,,0.00,1
9772020,20:58:57,20:58:57,2144,2,0,0,,,640.14,0
9772020,20:59:30,20:59:30,2147,3,0,0,,,866.63,0
9772020,21:00:01,21:00:01,2149,4,0,0,,,1077.63,0
9772020,21:00:35,21:00:35,2151,5,0,0,,,1312.52,0
9772020,21:01:32,21:01:32,2153,6,0,0,,,1684.16,0
9772020,21:02:03,21:02:03,2140,7,0,0,,,1892.34,0
9772020,21:02:36,21:02:36,2158,8,0,0,,,2129.81,0
9772020,21:03:00,21:03:00,6233,9,0,0,,,2297.08,1
9772020,21:03:25,21:03:25,2134,10,0,0,,,2581.67,0
9772020,21:03:44,21:03:44,2162,11,0,0,,,2780.58,0
9772020,21:04:06,21:04:06,2166,12,0,0,,,2997.97,0
9772020,21:04:34,21:04:34,2163,13,0,0,,,3209.92,0
9772020,21:05:00,21:05:00,2160,14,0,0,,,3467.34,1
9772020,21:05:24,21:05:24,2138,15,0,0,,,3780.30,0
9772020,21:05:41,21:05:41,2169,16,0,0,,,3981.91,0
9772020,21:05:58,21:05:58,2155,17,0,0,,,4198.60,0
9772020,21:06:14,21:06:14,2154,18,0,0,,,4390.29,0
9772020,21:06:30,21:06:30,3391,19,0,0,,,4543.34,0
9772020,21:06:42,21:06:42,3385,20,0,0,,,4701.32,0
9772020,21:06:58,21:06:58,3384,21,0,0,,,4883.54,0
9772020,21:07:21,21:07:21,3303,22,0,0,,,5128.51,0
9772020,21:08:00,21:08:00,3394,23,0,0,,,5426.94,0
9772020,21:08:45,21:08:45,3386,24,0,0,,,5842.03,0
9772020,21:09:14,21:09:14,2523,25,0,0,,,6061.28,0
9772020,21:11:00,21:11:00,2522,26,1,0,,,7258.67,1
9773020,15:45:00,15:45:00,3353,1,0,0,,,0.00,1
9773020,15:46:11,15:46:11,6275,2,0,0,,,285.15,0
9773020,15:47:38,15:47:38,3359,3,0,0,,,699.55,0
9773020,15:48:37,15:48:37,3360,4,0,0,,,1004.34,0
9773020,15:49:37,15:49:37,3357,5,0,0,,,1305.58,0
9773020,15:50:42,15:50:42,6272,6,0,0,,,1605.34,0
9773020,15:51:27,15:51:27,2684,7,0,0,,,1853.80,0
9773020,15:53:00,15:53:00,2093,8,0,0,,,2222.41,1
9773020,15:56:24,15:56:24,2041,9,0,0,,,2930.41,0
9773020,15:58:00,15:58:00,3658,10,0,0,,,3393.90,0
9773020,15:58:46,15:58:46,6187,11,0,0,,,3627.84,0
9773020,16:00:00,16:00:00,6200,12,0,0,,,3984.20,1
9773020,16:00:57,16:00:57,2486,13,0,0,,,4167.53,0
9773020,16:02:45,16:02:45,2489,14,0,0,,,4519.03,0
9773020,16:03:42,16:03:42,3711,15,0,0,,,4703.49,0
9773020,16:04:49,16:04:49,2878,16,0,0,,,4939.99,0
9773020,16:05:53,16:05:53,2918,17,0,0,,,5238.47,0
9773020,16:06:25,16:06:25,2915,18,0,0,,,5389.33,0
9773020,16:07:40,16:07:40,2920,19,0,0,,,5702.06,0
9773020,16:08:34,16:08:34,3318,20,0,0,,,5873.37,0
9773020,16:08:58,16:08:58,3325,21,0,0,,,5973.40,0
9773020,16:09:41,16:09:41,3324,22,0,0,,,6169.86,0
9773020,16:11:00,16:11:00,3602,23,1,0,,,6506.93,1
9774020,21:16:00,21:16:00,5822,1,0,0,,,0.00,1
9774020,21:17:24,21:17:24,955,2,0,0,,,376.08,0
9774020,21:18:00,21:18:00,956,3,0,0,,,544.38,0
9774020,21:18:49,21:18:49,6020,4,0,0,,,751.52,0
9774020,21:20:41,21:20:41,983,5,0,0,,,1246.03,0
9774020,21:24:43,21:24:43,6472,6,0,0,,,2258.95,0
9774020,21:25:35,21:25:35,6427,7,0,0,,,2497.88,0
9774020,21:27:00,21:27:00,6446,8,0,0,,,2834.66,1
9774020,21:29:19,21:29:19,6447,9,0,0,,,3431.91,0
9774020,21:30:13,21:30:13,6448,10,0,0,,,3632.65,0
9774020,21:31:12,21:31:12,3534,11,0,0,,,3864.94,0
9774020,21:33:27,21:33:27,279,12,0,0,,,4264.58,0
9774020,21:34:25,21:34:25,284,13,0,0,,,4482.10,0
9774020,21:35:33,21:35:33,283,14,0,0,,,4711.39,0
9774020,21:36:52,21:36:52,281,15,0,0,,,5004.34,0
9774020,21:38:04,21:38:04,286,16,0,0,,,5277.28,0
9774020,21:39:49,21:39:49,658,17,0,0,,,5570.21,0
9774020,21:40:46,21:40:46,666,18,0,0,,,5772.90,0
9774020,21:41:48,21:41:48,661,19,0,0,,,5977.12,0
9774020,21:42:27,21:42:27,663,20,0,0,,,6112.31,0
9774020,21:43:10,21:43:10,660,21,0,0,,,6280.22,0
9774020,21:44:07,21:44:07,665,22,0,0,,,6487.99,0
9774020,21:45:00,21:45:00,6106,23,0,0,,,6649.34,1
9774020,21:45:55,21:45:55,673,24,0,0,,,6955.08,0
9774020,21:46:38,21:46:38,655,25,0,0,,,7262.10,0
9774020,21:46:58,21:46:58,676,26,0,0,,,7403.59,0
9774020,21:47:29,21:47:29,653,27,0,0,,,7608.44,0
9774020,21:47:56,21:47:56,675,28,0,0,,,7809.18,0
9774020,21:48:29,21:48:29,680,29,0,0,,,8026.48,0
9774020,21:49:05,21:49:05,513,30,0,0,,,8242.83,0
9774020,21:50:46,21:50:46,710,31,0,0,,,8811.43,0
9774020,21:53:00,21:53:00,733,32,0,0,,,9475.56,1
9774020,21:53:40,21:53:40,528,33,0,0,,,9889.25,0
9774020,21:53:58,21:53:58,529,34,0,0,,,10103.52,0
9774020,21:54:42,21:54:42,303,35,0,0,,,10432.75,0
9774020,21:54:54,21:54:54,305,36,0,0,,,10572.13,0
9774020,21:55:13,21:55:13,311,37,0,0,,,10723.95,0
9774020,21:55:45,21:55:45,313,38,0,0,,,11042.69,0
9774020,21:56:10,21:56:10,308,39,0,0,,,11267.29,0
9774020,21:56:50,21:56:50,309,40,0,0,,,11565.88,0
9774020,21:57:02,21:57:02,302,41,0,0,,,11686.09,0
9774020,21:57:27,21:57:27,5063,42,0,0,,,11904.81,0
9774020,21:58:12,21:58:12,5073,43,0,0,,,12379.00,0
9774020,21:58:21,21:58:21,5072,44,0,0,,,12496.85,0
9774020,21:58:45,21:58:45,5074,45,0,0,,,12768.42,0
9774020,21:59:25,21:59:25,5067,46,0,0,,,13123.04,0
9774020,22:00:01,22:00:01,5065,47,0,0,,,13425.98,0
9774020,22:00:20,22:00:20,5066,48,0,0,,,13653.89,0
9774020,22:00:53,22:00:53,818,49,0,0,,,14013.28,0
9774020,22:01:23,22:01:23,815,50,0,0,,,14300.41,0
9774020,22:01:42,22:01:42,940,51,0,0,,,14498.55,0
9774020,22:02:00,22:02:00,807,52,0,0,,,14660.26,1
9774020,22:03:04,22:03:04,822,53,0,0,,,15062.05,0
9774020,22:03:44,22:03:44,5286,54,0,0,,,15361.72,0
9774020,22:04:30,22:04:30,5287,55,0,0,,,15643.00,0
9774020,22:04:52,22:04:52,801,56,0,0,,,15790.61,0
9774020,22:05:41,22:05:41,821,57,0,0,,,16154.87,0
9774020,22:06:28,22:06:28,823,58,0,0,,,16406.29,0
9774020,22:08:01,22:08:01,812,59,0,0,,,16916.04,0
9774020,22:08:58,22:08:58,832,60,0,0,,,17254.99,0
9774020,22:09:14,22:09:14,830,61,0,0,,,17387.84,0
9774020,22:09:52,22:09:52,834,62,0,0,,,17659.41,0
9774020,22:10:20,22:10:20,839,63,0,0,,,17890.19,0
9774020,22:10:40,22:10:40,835,64,0,0,,,18046.91,0
9774020,22:10:58,22:10:58,842,65,0,0,,,18178.92,0
9774020,22:11:23,22:11:23,841,66,0,0,,,18366.23,0
9774020,22:12:02,22:12:02,3867,67,0,0,,,18628.06,0
9774020,22:12:42,22:12:42,3866,68,0,0,,,18881.45,0
9774020,22:13:31,22:13:31,4110,69,0,0,,,19252.15,0
9774020,22:14:40,22:14:40,925,70,0,0,,,19748.59,0
9774020,22:15:06,22:15:06,933,71,0,0,,,19951.90,0
9774020,22:17:00,22:17:00,6230,72,1,0,,,20660.52,1
9775020,13:06:00,13:06:00,4082,1,0,0,,,0.00,1
9775020,13:07:22,13:07:22,3984,2,0,0,,,541.16,0
9775020,13:11:00,13:11:00,3980,3,0,0,,,2078.86,1
9775020,13:11:51,13:11:51,4121,4,0,0,,,2364.02,0
9775020,13:12:48,13:12:48,4119,5,0,0,,,2665.81,0
9775020,13:13:35,13:13:35,3952,6,0,0,,,2980.18,0
9775020,13:14:12,13:14:12,3955,7,0,0,,,3238.03,0
9775020,13:14:39,13:14:39,4031,8,0,0,,,3420.42,0
9775020,13:15:06,13:15:06,4028,9,0,0,,,3615.65,0
9775020,13:16:01,13:16:01,4036,10,0,0,,,4018.99,0
9775020,13:16:38,13:16:38,4030,11,0,0,,,4288.66,0
9775020,13:17:25,13:17:25,4034,12,0,0,,,4618.57,0
9775020,13:18:21,13:18:21,6470,13,0,0,,,4993.29,0
9775020,13:19:31,13:19:31,3871,14,0,0,,,5460.69,0
9775020,13:20:00,13:20:00,3872,15,0,0,,,5660.58,0
9775020,13:20:35,13:20:35,3873,16,0,0,,,5883.72,0
9775020,13:21:00,13:21:00,3988,17,0,0,,,6055.34,1
9775020,13:21:23,13:21:23,3858,18,0,0,,,6171.31,0
9775020,13:22:06,13:22:06,3856,19,0,0,,,6408.68,0
9775020,13:22:32,13:22:32,3987,20,0,0,,,6555.13,0
9775020,13:23:12,13:23:12,4512,21,0,0,,,6783.73,0
9775020,13:23:44,13:23:44,4511,22,0,0,,,6978.89,0
9775020,13:24:33,13:24:33,4531,23,0,0,,,7208.79,0
9775020,13:26:00,13:26:00,4505,24,0,0,,,7632.98,1
9775020,13:27:39,13:27:39,4532,25,0,0,,,8090.92,0
9775020,13:28:55,13:28:55,4564,26,0,0,,,8473.92,0
9775020,13:31:26,13:31:26,5288,27,0,0,,,9225.86,0
9775020,13:32:08,13:32:08,5289,28,0,0,,,9482.41,0
9775020,13:33:00,13:33:00,4491,29,0,0,,,9733.74,1
9775020,13:33:46,13:33:46,4496,30,0,0,,,9941.85,0
9775020,13:34:24,13:34:24,4500,31,0,0,,,10171.28,0
9775020,13:34:59,13:34:59,4494,32,0,0,,,10344.42,0
9775020,13:35:22,13:35:22,4490,33,0,0,,,10481.10,0
9775020,13:36:20,13:36:20,4525,34,0,0,,,10802.24,0
9775020,13:37:01,13:37:01,6220,35,0,0,,,11052.24,0
9775020,13:37:59,13:37:59,4522,36,0,0,,,11433.04,0
9775020,13:38:46,13:38:46,4520,37,0,0,,,11717.35,0
9775020,13:39:38,13:39:38,4526,38,0,0,,,11989.44,0
9775020,13:40:57,13:40:57,5120,39,0,0,,,12450.30,0
9775020,13:41:43,13:41:43,5118,40,0,0,,,12686.21,0
9775020,13:42:40,13:42:40,5046,41,0,0,,,12987.41,0
9775020,13:43:09,13:43:09,4155,42,0,0,,,13125.60,0
9775020,13:43:52,13:43:52,3932,43,0,0,,,13328.52,0
9775020,13:44:35,13:44:35,3935,44,0,0,,,13557.96,0
9775020,13:46:15,13:46:15,3846,45,0,0,,,14068.14,0
9775020,13:47:27,13:47:27,3847,46,0,0,,,14415.58,0
9775020,13:48:03,13:48:03,3850,47,0,0,,,14607.49,0
9775020,13:48:46,13:48:46,3853,48,0,0,,,14816.95,0
9775020,13:49:51,13:49:51,3851,49,0,0,,,15137.13,0
9775020,13:50:48,13:50:48,3841,50,0,0,,,15386.10,0
9775020,13:51:17,13:51:17,3842,51,0,0,,,15532.25,0
9775020,13:52:04,13:52:04,4009,52,0,0,,,15733.35,0
9775020,13:53:26,13:53:26,4164,53,0,0,,,16158.63,0
9775020,13:53:58,13:53:58,4165,54,0,0,,,16325.10,0
9775020,13:55:00,13:55:00,5565,55,0,0,,,16586.05,1
9775020,13:56:27,13:56:27,4162,56,0,0,,,16927.96,0
9775020,13:57:50,13:57:50,3959,57,0,0,,,17283.01,0
9775020,13:58:22,13:58:22,3958,58,0,0,,,17441.08,0
9775020,13:59:21,13:59:21,3964,59,0,0,,,17726.57,0
9775020,14:00:32,14:00:32,4098,60,0,0,,,18074.29,0
9775020,14:02:00,14:02:00,3925,61,0,0,,,18463.78,1
9775020,14:02:46,14:02:46,3928,62,0,0,,,18821.78,0
9775020,14:03:13,14:03:13,3906,63,0,0,,,19025.73,0
9775020,14:03:45,14:03:45,3909,64,0,0,,,19261.76,0
9775020,14:04:25,14:04:25,3911,65,0,0,,,19552.67,0
9775020,14:04:54,14:04:54,3913,66,0,0,,,19766.55,0
9775020,14:05:56,14:05:56,3914,67,0,0,,,20223.74,0
9775020,14:06:35,14:06:35,3915,68,0,0,,,20524.95,0
9775020,14:07:07,14:07:07,3917,69,0,0,,,20741.20,0
9775020,14:07:44,14:07:44,3920,70,0,0,,,20999.92,0
9775020,14:08:26,14:08:26,3921,71,0,0,,,21306.02,0
9775020,14:09:17,14:09:17,3923,72,0,0,,,21668.75,0
9775020,14:12:00,14:12:00,862,73,1,0,,,22544.35,1
9776070,10:40:00,10:40:00,5656,1,0,0,,,0.00,1
9776070,10:40:23,10:40:23,235,2,0,0,,,121.21,0
9776070,10:41:14,10:41:14,635,3,0,0,,,393.66,0
9776070,10:42:01,10:42:01,630,4,0,0,,,640.59,0
9776070,10:42:55,10:42:55,640,5,0,0,,,937.29,0
9776070,10:43:49,10:43:49,781,6,0,0,,,1220.71,0
9776070,10:44:30,10:44:30,368,7,0,0,,,1409.38,0
9776070,10:45:27,10:45:27,5615,8,0,0,,,1696.54,0
9776070,10:46:32,10:46:32,362,9,0,0,,,1986.68,0
9776070,10:47:16,10:47:16,597,10,0,0,,,2214.50,0
9776070,10:47:56,10:47:56,6299,11,0,0,,,2424.77,0
9776070,10:50:06,10:50:06,758,12,0,0,,,2959.03,0
9776070,10:50:50,10:50:50,5347,13,0,0,,,3128.31,0
9776070,10:52:22,10:52:22,750,14,0,0,,,3535.14,0
9776070,10:53:15,10:53:15,754,15,0,0,,,3733.66,0
9776070,10:55:00,10:55:00,777,16,0,0,,,4150.30,1
9776070,10:56:23,10:56:23,6384,17,0,0,,,4465.24,0
9776070,10:57:55,10:57:55,6540,18,0,0,,,4737.86,0
9776070,10:59:04,10:59:04,511,19,0,0,,,5030.07,0
9776070,11:00:00,11:00:00,512,20,0,0,,,5262.99,1
9776070,11:02:48,11:02:48,6404,21,0,0,,,5770.34,0
9776070,11:03:56,11:03:56,739,22,0,0,,,5996.97,0
9776070,11:04:33,11:04:33,580,23,0,0,,,6149.65,0
9776070,11:06:00,11:06:00,6521,24,0,0,,,6580.82,0
9776070,11:07:00,11:07:00,5598,25,1,0,,,6854.44,1
9777010,23:05:00,23:05:00,2710,1,0,0,,,0.00,1
9777010,23:06:30,23:06:30,2809,2,0,0,,,693.18,0
9777010,23:08:00,23:08:00,2520,3,0,0,,,1352.33,1
9777010,23:10:21,23:10:21,3145,4,0,0,,,2377.63,0
9777010,23:12:15,23:12:15,3131,5,0,0,,,3171.64,0
9777010,23:13:51,23:13:51,3085,6,0,0,,,4048.60,0
9777010,23:15:37,23:15:37,3124,7,0,0,,,4975.06,0
9777010,23:17:00,23:17:00,3128,8,0,0,,,5729.86,1
9777010,23:18:49,23:18:49,3146,9,0,0,,,6523.56,0
9777010,23:20:21,23:20:21,2533,10,0,0,,,7341.76,0
9777010,23:22:20,23:22:20,3114,11,0,0,,,8234.92,0
9777010,23:24:00,23:24:00,5241,12,0,0,,,8913.03,1
9777010,23:27:17,23:27:17,2874,13,0,0,,,9938.18,0
9777010,23:29:44,23:29:44,6511,14,0,0,,,10613.07,0
9777010,23:32:00,23:32:00,3613,15,0,0,,,11350.96,1
9777010,23:32:23,23:32:23,2099,16,0,0,,,11711.25,0
9777010,23:32:51,23:32:51,6462,17,0,0,,,12114.53,0
9777010,23:33:13,23:33:13,6390,18,0,0,,,12504.38,0
9777010,23:33:44,23:33:44,6392,19,0,0,,,13018.35,0
9777010,23:34:20,23:34:20,3597,20,0,0,,,13554.25,0
9777010,23:48:00,23:48:00,5843,21,1,0,,,25768.04,0
9778070,13:15:00,13:15:00,1589,1,0,0,,,0.00,1
9778070,13:16:21,13:16:21,1479,2,0,0,,,325.02,0
9778070,13:17:15,13:17:15,1478,3,0,0,,,552.10,0
9778070,13:18:00,13:18:00,1477,4,0,0,,,735.71,1
9778070,13:18:38,13:18:38,1524,5,0,0,,,1075.59,0
9778070,13:19:02,13:19:02,1535,6,0,0,,,1258.23,0
9778070,13:19:38,13:19:38,1525,7,0,0,,,1560.07,0
9778070,13:20:00,13:20:00,1532,8,0,0,,,1732.57,0
9778070,13:20:25,13:20:25,1528,9,0,0,,,1951.87,0
9778070,13:21:06,13:21:06,1521,10,0,0,,,2270.72,0
9778070,13:21:47,13:21:47,4773,11,0,0,,,2602.64,0
9778070,13:22:10,13:22:10,4768,12,0,0,,,2783.39,0
9778070,13:22:55,13:22:55,4769,13,0,0,,,3103.71,0
9778070,13:23:21,13:23:21,4770,14,0,0,,,3326.71,0
9778070,13:24:00,13:24:00,4875,15,0,0,,,3618.44,1
9778070,13:24:40,13:24:40,4880,16,0,0,,,3915.23,0
9778070,13:25:32,13:25:32,4878,17,0,0,,,4269.48,0
9778070,13:25:55,13:25:55,4866,18,0,0,,,4436.64,0
9778070,13:26:15,13:26:15,4863,19,0,0,,,4581.60,0
9778070,13:26:45,13:26:45,4865,20,0,0,,,4793.92,0
9778070,13:27:05,13:27:05,4790,21,0,0,,,4944.76,0
9778070,13:27:52,13:27:52,4959,22,0,0,,,5244.95,0
9778070,13:28:10,13:28:10,4958,23,0,0,,,5375.90,0
9778070,13:29:00,13:29:00,4791,24,1,0,,,5716.99,1
9779010,19:00:00,19:00:00,5308,1,0,0,,,0.00,1
9779010,19:01:11,19:01:11,5248,2,0,0,,,451.30,0
9779010,19:01:46,19:01:46,5249,3,0,0,,,650.52,0
9779010,19:02:19,19:02:19,3687,4,0,0,,,852.28,0
9779010,19:03:30,19:03:30,3108,5,0,0,,,1246.26,0
9779010,19:04:17,19:04:17,3106,6,0,0,,,1557.48,0
9779010,19:04:44,19:04:44,3105,7,0,0,,,1739.98,0
9779010,19:05:14,19:05:14,3102,8,0,0,,,1929.00,0
9779010,19:05:55,19:05:55,5277,9,0,0,,,2206.80,0
9779010,19:06:50,19:06:50,3082,10,0,0,,,2530.36,0
9779010,19:07:28,19:07:28,6355,11,0,0,,,2792.76,0
9779010,19:07:53,19:07:53,3126,12,0,0,,,2919.50,0
9779010,19:08:26,19:08:26,6291,13,0,0,,,3143.09,0
9779010,19:09:04,19:09:04,6289,14,0,0,,,3401.74,0
9779010,19:09:29,19:09:29,3143,15,0,0,,,3555.40,0
9779010,19:10:10,19:10:10,3097,16,0,0,,,3800.35,0
9779010,19:12:00,19:12:00,2712,17,0,0,,,4363.43,1
9779010,19:12:46,19:12:46,2797,18,0,0,,,4623.90,0
9779010,19:13:55,19:13:55,2809,19,0,0,,,5033.83,0
9779010,19:14:42,19:14:42,6304,20,0,0,,,5242.65,0
9779010,19:15:13,19:15:13,6302,21,0,0,,,5434.67,0
9779010,19:16:00,19:16:00,2520,22,0,0,,,5695.60,1
9779010,19:16:50,19:16:50,5300,23,0,0,,,6004.43,0
9779010,19:19:24,19:19:24,3145,24,0,0,,,6722.23,0
9779010,19:20:36,19:20:36,3127,25,0,0,,,7021.83,0
9779010,19:21:04,19:21:04,3130,26,0,0,,,7208.56,0
9779010,19:22:09,19:22:09,3131,27,0,0,,,7523.72,0
9779010,19:22:56,19:22:56,3088,28,0,0,,,7842.03,0
9779010,19:23:30,19:23:30,3144,29,0,0,,,8053.16,0
9779010,19:24:28,19:24:28,3085,30,0,0,,,8404.41,0
9779010,19:25:27,19:25:27,3135,31,0,0,,,8767.72,0
9779010,19:25:58,19:25:58,3138,32,0,0,,,8971.29,0
9779010,19:26:59,19:26:59,3124,33,0,0,,,9332.93,0
9779010,19:27:38,19:27:38,3132,34,0,0,,,9576.54,0
9779010,19:28:01,19:28:01,3117,35,0,0,,,9723.90,0
9779010,19:29:00,19:29:00,3128,36,0,0,,,10091.37,1
9779010,19:29:20,19:29:20,3121,37,0,0,,,10259.60,0
9779010,19:30:27,19:30:27,3150,38,0,0,,,10569.83,0
9779010,19:30:44,19:30:44,3157,39,0,0,,,10702.68,0
9779010,19:31:07,19:31:07,3146,40,0,0,,,10891.98,0
9779010,19:31:59,19:31:59,2532,41,0,0,,,11278.45,0
9779010,19:32:22,19:32:22,2531,42,0,0,,,11478.71,0
9779010,19:32:49,19:32:49,2533,43,0,0,,,11711.68,0
9779010,19:33:56,19:33:56,6401,44,0,0,,,12194.46,0
9779010,19:35:05,19:35:05,3114,45,0,0,,,12605.48,0
9779010,19:36:22,19:36:22,3017,46,0,0,,,13023.06,0
9779010,19:37:00,19:37:00,5241,47,0,0,,,13284.53,1
9779010,19:37:27,19:37:27,3016,48,0,0,,,13420.55,0
9779010,19:38:29,19:38:29,3432,49,0,0,,,13741.24,0
9779010,19:38:54,19:38:54,3429,50,0,0,,,13846.78,0
9779010,19:39:25,19:39:25,3430,51,0,0,,,14015.12,0
9779010,19:40:12,19:40:12,3433,52,0,0,,,14238.49,0
9779010,19:41:07,19:41:07,3431,53,0,0,,,14511.09,0
9779010,19:41:26,19:41:26,3602,54,0,0,,,14608.64,0
9779010,19:42:00,19:42:00,3604,55,0,0,,,14790.25,0
9779010,19:42:59,19:42:59,3605,56,0,0,,,15071.22,0
9779010,19:43:39,19:43:39,3600,57,0,0,,,15290.66,0
9779010,19:45:00,19:45:00,2171,58,0,0,,,15737.95,1
9779010,19:46:09,19:46:09,2180,59,0,0,,,16056.02,0
9779010,19:47:15,19:47:15,2178,60,0,0,,,16366.96,0
9779010,19:48:00,19:48:00,3688,61,0,0,,,16573.10,1
9779010,19:48:30,19:48:30,2176,62,0,0,,,16735.25,0
9779010,19:49:13,19:49:13,2181,63,0,0,,,16967.91,0
9779010,19:50:00,19:50:00,2174,64,0,0,,,17230.12,1
9779010,19:52:00,19:52:00,981,65,0,0,,,17754.38,1
9779010,19:52:26,19:52:26,984,66,0,0,,,17933.53,0
9779010,19:52:48,19:52:48,949,67,0,0,,,18076.24,0
9779010,19:53:14,19:53:14,951,68,0,0,,,18265.20,0
9779010,19:53:54,19:53:54,973,69,0,0,,,18522.12,0
9779010,19:57:12,19:57:12,6403,70,0,0,,,19599.64,0
9779010,19:58:02,19:58:02,6021,71,0,0,,,19921.90,0
9779010,20:00:00,20:00:00,5572,72,1,0,,,20653.06,1
9780070,16:30:00,16:30:00,2844,1,0,0,,,0.00,1
9780070,16:32:01,16:32:01,6468,2,0,0,,,516.69,0
9780070,16:33:33,16:33:33,2817,3,0,0,,,934.24,0
9780070,16:36:00,16:36:00,193,4,0,0,,,1494.43,1
9780070,16:36:25,16:36:25,17,5,0,0,,,1647.81,0
9780070,16:38:00,16:38:00,141,6,0,0,,,2203.24,0
9780070,16:38:56,16:38:56,147,7,0,0,,,2530.22,0
9780070,16:39:34,16:39:34,5318,8,0,0,,,2725.42,0
9780070,16:40:26,16:40:26,5315,9,0,0,,,3015.91,0
9780070,16:41:11,16:41:11,153,10,0,0,,,3261.05,0
9780070,16:42:07,16:42:07,143,11,0,0,,,3549.53,0
9780070,16:43:30,16:43:30,144,12,0,0,,,3977.57,0
9780070,16:44:46,16:44:46,150,13,0,0,,,4352.28,0
9780070,16:45:28,16:45:28,5319,14,0,0,,,4573.13,0
9780070,16:46:13,16:46:13,140,15,0,0,,,4800.98,0
9780070,16:47:19,16:47:19,5321,16,0,0,,,5151.61,0
9780070,16:48:18,16:48:18,136,17,0,0,,,5481.53,0
9780070,16:49:30,16:49:30,188,18,0,0,,,5885.01,0
9780070,16:50:12,16:50:12,168,19,0,0,,,6095.14,0
9780070,16:50:57,16:50:57,5322,20,0,0,,,6335.46,0
9780070,16:52:00,16:52:00,203,21,0,0,,,6623.25,1
9780070,16:53:01,16:53:01,211,22,0,0,,,6955.38,0
9780070,16:59:12,16:59:12,2306,23,0,0,,,8866.05,0
9780070,17:00:04,17:00:04,2305,24,0,0,,,9155.01,0
9780070,17:00:48,17:00:48,6036,25,0,0,,,9391.01,0
9780070,17:02:00,17:02:00,6200,26,0,0,,,9761.38,1
9780070,17:02:49,17:02:49,2486,27,0,0,,,9944.71,0
9780070,17:04:24,17:04:24,2489,28,0,0,,,10296.21,0
9780070,17:05:58,17:05:58,2507,29,0,0,,,10604.21,0
9780070,17:07:12,17:07:12,2490,30,0,0,,,10882.39,0
9780070,17:07:57,17:07:57,2491,31,0,0,,,11055.00,0
9780070,17:08:37,17:08:37,2492,32,0,0,,,11188.59,0
9780070,17:09:56,17:09:56,5326,33,0,0,,,11478.51,0
9780070,17:10:56,17:10:56,2509,34,0,0,,,11713.87,0
9780070,17:12:40,17:12:40,5327,35,0,0,,,12065.67,0
9780070,17:13:30,17:13:30,3701,36,0,0,,,12236.20,0
9780070,17:15:00,17:15:00,2496,37,0,0,,,12537.37,1
9780070,17:16:31,17:16:31,5231,38,0,0,,,13052.58,0
9780070,17:17:44,17:17:44,5328,39,0,0,,,13453.78,0
9780070,17:18:34,17:18:34,2542,40,0,0,,,13708.13,0
9780070,17:19:37,17:19:37,2548,41,0,0,,,14061.18,0
9780070,17:20:34,17:20:34,2547,42,0,0,,,14370.74,0
9780070,17:21:00,17:21:00,3720,43,1,0,,,14525.63,1
9781010,09:19:00,09:19:00,3708,1,0,0,,,0.00,1
9781010,09:23:40,09:23:40,2938,2,0,0,,,2579.06,0
9781010,09:24:13,09:24:13,2934,3,0,0,,,2894.67,0
9781010,09:24:33,09:24:33,2943,4,0,0,,,3109.40,0
9781010,09:24:54,09:24:54,2941,5,0,0,,,3355.95,0
9781010,09:25:17,09:25:17,2942,6,0,0,,,3609.53,0
9781010,09:26:59,09:26:59,2939,7,0,0,,,4606.04,0
9781010,09:27:25,09:27:25,2935,8,0,0,,,4867.66,0
9781010,09:29:00,09:29:00,3404,9,0,0,,,5648.68,1
9781010,09:30:23,09:30:23,2222,10,0,0,,,6116.71,0
9781010,09:30:47,09:30:47,2220,11,0,0,,,6274.21,0
9781010,09:31:20,09:31:20,2223,12,0,0,,,6478.85,0
9781010,09:31:44,09:31:44,3532,13,0,0,,,6616.20,0
9781010,09:32:17,09:32:17,2234,14,0,0,,,6813.08,0
9781010,09:34:01,09:34:01,2230,15,0,0,,,7370.78,0
9781010,09:34:37,09:34:37,2239,16,0,0,,,7598.44,0
9781010,09:35:16,09:35:16,2236,17,0,0,,,7837.74,0
9781010,09:36:04,09:36:04,2226,18,0,0,,,8125.90,0
9781010,09:37:00,09:37:00,2228,19,0,0,,,8458.96,0
9781010,09:37:36,09:37:36,2232,20,0,0,,,8636.77,0
9781010,09:40:00,09:40:00,2713,21,1,0,,,9395.40,1
9782020,07:48:00,07:48:00,87,1,0,0,,,0.00,1
9782020,07:49:32,07:49:32,92,2,0,0,,,349.41,0
9782020,07:51:04,07:51:04,89,3,0,0,,,697.92,0
9782020,07:52:20,07:52:20,88,4,0,0,,,955.80,0
9782020,07:53:19,07:53:19,96,5,0,0,,,1197.09,0
9782020,07:55:00,07:55:00,51,6,0,0,,,1617.07,1
9782020,07:56:30,07:56:30,95,7,0,0,,,2052.70,0
9782020,07:57:30,07:57:30,9,8,0,0,,,2319.57,0
9782020,07:58:33,07:58:33,13,9,0,0,,,2570.29,0
9782020,07:59:11,07:59:11,7,10,0,0,,,2733.58,0
9782020,07:59:45,07:59:45,11,11,0,0,,,2865.37,0
9782020,08:00:33,08:00:33,128,12,0,0,,,3095.32,0
9782020,08:01:30,08:01:30,130,13,0,0,,,3309.66,0
9782020,08:03:00,08:03:00,134,14,0,0,,,3608.39,0
9782020,08:04:33,08:04:33,131,15,0,0,,,3979.21,0
9782020,08:06:15,08:06:15,68,16,0,0,,,4422.99,0
9782020,08:10:56,08:10:56,106,17,0,0,,,5326.75,0
9782020,08:11:52,08:11:52,5306,18,0,0,,,5562.96,0
9782020,08:13:41,08:13:41,102,19,0,0,,,6031.68,0
9782020,08:15:00,08:15:00,124,20,0,0,,,6425.29,1
9782020,08:16:28,08:16:28,126,21,0,0,,,6820.47,0
9782020,08:17:31,08:17:31,184,22,0,0,,,7095.94,0
9782020,08:19:00,08:19:00,182,23,0,0,,,7471.26,1
9782020,08:20:38,08:20:38,6016,24,0,0,,,7835.12,0
9782020,08:21:23,08:21:23,121,25,0,0,,,8012.39,0
9782020,08:21:52,08:21:52,119,26,0,0,,,8123.96,0
9782020,08:23:21,08:23:21,6035,27,0,0,,,8434.96,0
9782020,08:26:29,08:26:29,5745,28,0,0,,,9003.77,0
9782020,08:27:23,08:27:23,2601,29,0,0,,,9199.36,0
9782020,08:32:00,08:32:00,2841,30,0,0,,,10119.49,1
9782020,08:34:36,08:34:36,5276,31,0,0,,,10622.52,0
9782020,08:36:01,08:36:01,5260,32,0,0,,,10943.33,0
9782020,08:36:50,08:36:50,5261,33,0,0,,,11140.51,0
9782020,08:37:39,08:37:39,2829,34,0,0,,,11347.99,0
9782020,08:38:19,08:38:19,2825,35,0,0,,,11508.82,0
9782020,08:39:31,08:39:31,5262,36,0,0,,,11803.43,0
9782020,08:40:24,08:40:24,5858,37,0,0,,,12009.01,0
9782020,08:41:22,08:41:22,5263,38,0,0,,,12219.70,0
9782020,08:42:21,08:42:21,5264,39,0,0,,,12458.73,0
9782020,08:43:23,08:43:23,2835,40,0,0,,,12710.08,0
9782020,08:44:08,08:44:08,2834,41,0,0,,,12878.24,0
9782020,08:45:01,08:45:01,2832,42,0,0,,,13051.93,0
9782020,08:45:51,08:45:51,5265,43,0,0,,,13213.29,0
9782020,08:47:18,08:47:18,3067,44,0,0,,,13875.32,0
9782020,08:48:24,08:48:24,3062,45,0,0,,,14422.56,0
9782020,08:49:06,08:49:06,3066,46,0,0,,,14726.24,0
9782020,08:49:45,08:49:45,3060,47,0,0,,,14965.93,0
9782020,08:50:31,08:50:31,3063,48,0,0,,,15171.62,0
9782020,08:50:57,08:50:57,3070,49,0,0,,,15350.23,0
9782020,08:51:24,08:51:24,2995,50,0,0,,,15554.80,0
9782020,08:51:40,08:51:40,2994,51,0,0,,,15710.56,0
9782020,08:52:07,08:52:07,2989,52,0,0,,,16002.15,0
9782020,08:52:34,08:52:34,2990,53,0,0,,,16201.29,0
9782020,08:53:34,08:53:34,2996,54,0,0,,,16752.86,0
9782020,08:54:10,08:54:10,2992,55,0,0,,,17049.29,0
9782020,08:54:42,08:54:42,2999,56,0,0,,,17418.69,0
9782020,08:55:10,08:55:10,3502,57,0,0,,,17715.04,0
9782020,08:55:33,08:55:33,3505,58,0,0,,,18007.37,0
9782020,08:55:58,08:55:58,3510,59,0,0,,,18317.95,0
9782020,08:56:18,08:56:18,3509,60,0,0,,,18522.11,0
9782020,08:58:00,08:58:00,3496,61,1,0,,,19663.65,1
9783070,23:15:00,23:15:00,2831,1,0,0,,,0.00,1
9783070,23:15:38,23:15:38,2833,2,0,0,,,185.39,0
9783070,23:16:20,23:16:20,2821,3,0,0,,,380.95,0
9783070,23:16:53,23:16:53,5268,4,0,0,,,547.46,0
9783070,23:17:50,23:17:50,5269,5,0,0,,,851.47,0
9783070,23:18:20,23:18:20,5270,6,0,0,,,1033.42,0
9783070,23:18:58,23:18:58,2820,7,0,0,,,1244.96,0
9783070,23:19:31,23:19:31,2830,8,0,0,,,1444.48,0
9783070,23:20:13,23:20:13,2824,9,0,0,,,1690.89,0
9783070,23:20:55,23:20:55,2828,10,0,0,,,1951.54,0
9783070,23:21:28,23:21:28,5271,11,0,0,,,2165.50,0
9783070,23:21:54,23:21:54,2823,12,0,0,,,2324.08,0
9783070,23:22:54,23:22:54,2822,13,0,0,,,2694.53,0
9783070,23:24:54,23:24:54,2843,14,0,0,,,3377.18,0
9783070,23:26:27,23:26:27,2606,15,0,0,,,3766.98,0
9783070,23:27:54,23:27:54,5743,16,0,0,,,4211.55,0
9783070,23:30:46,23:30:46,2103,17,0,0,,,4981.62,0
9783070,23:32:13,23:32:13,5232,18,0,0,,,5429.79,0
9783070,23:32:54,23:32:54,179,19,0,0,,,5657.34,0
9783070,23:34:00,23:34:00,181,20,0,0,,,6033.78,1
9783070,23:35:09,23:35:09,183,21,0,0,,,6427.70,0
9783070,23:35:41,23:35:41,125,22,0,0,,,6621.90,0
9783070,23:37:00,23:37:00,111,23,0,0,,,7086.41,1
9783070,23:37:21,23:37:21,100,24,0,0,,,7372.51,0
9783070,23:37:54,23:37:54,6249,25,0,0,,,7780.93,0
9783070,23:38:07,23:38:07,170,26,0,0,,,7924.48,0
9783070,23:38:19,23:38:19,159,27,0,0,,,8083.19,0
9783070,23:39:00,23:39:00,189,28,1,0,,,8502.09,1
9785010,13:30:00,13:30:00,5308,1,0,0,,,0.00,1
9785010,13:31:17,13:31:17,5248,2,0,0,,,451.30,0
9785010,13:31:55,13:31:55,5249,3,0,0,,,650.52,0
9785010,13:32:31,13:32:31,3687,4,0,0,,,852.28,0
9785010,13:33:48,13:33:48,3108,5,0,0,,,1246.26,0
9785010,13:34:38,13:34:38,3106,6,0,0,,,1557.48,0
9785010,13:35:08,13:35:08,3105,7,0,0,,,1739.98,0
9785010,13:35:41,13:35:41,3102,8,0,0,,,1929.00,0
9785010,13:36:25,13:36:25,5277,9,0,0,,,2206.80,0
9785010,13:37:24,13:37:24,3082,10,0,0,,,2530.36,0
9785010,13:38:06,13:38:06,6355,11,0,0,,,2792.76,0
9785010,13:38:33,13:38:33,3126,12,0,0,,,2919.50,0
9785010,13:39:08,13:39:08,6291,13,0,0,,,3143.09,0
9785010,13:39:50,13:39:50,6289,14,0,0,,,3401.74,0
9785010,13:40:16,13:40:16,3143,15,0,0,,,3555.40,0
9785010,13:41:01,13:41:01,3097,16,0,0,,,3800.35,0
9785010,13:43:00,13:43:00,2712,17,0,0,,,4363.43,1
9785010,13:43:46,13:43:46,2797,18,0,0,,,4623.90,0
9785010,13:44:55,13:44:55,2809,19,0,0,,,5033.83,0
9785010,13:45:42,13:45:42,6304,20,0,0,,,5242.65,0
9785010,13:46:13,13:46:13,6302,21,0,0,,,5434.67,0
9785010,13:47:00,13:47:00,2520,22,0,0,,,5695.60,1
9785010,13:47:54,13:47:54,5300,23,0,0,,,6004.43,0
9785010,13:50:39,13:50:39,3145,24,0,0,,,6722.23,0
9785010,13:51:58,13:51:58,3127,25,0,0,,,7021.83,0
9785010,13:52:28,13:52:28,3130,26,0,0,,,7208.56,0
9785010,13:53:37,13:53:37,3131,27,0,0,,,7523.72,0
9785010,13:54:28,13:54:28,3088,28,0,0,,,7842.03,0
9785010,13:55:04,13:55:04,3144,29,0,0,,,8053.16,0
9785010,13:56:07,13:56:07,3085,30,0,0,,,8404.41,0
9785010,13:57:11,13:57:11,3135,31,0,0,,,8767.72,0
9785010,13:57:44,13:57:44,3138,32,0,0,,,8971.29,0
9785010,13:58:50,13:58:50,3124,33,0,0,,,9332.93,0
9785010,13:59:32,13:59:32,3132,34,0,0,,,9576.54,0
9785010,13:59:56,13:59:56,3117,35,0,0,,,9723.90,0
9785010,14:01:00,14:01:00,3128,36,0,0,,,10091.37,1
9785010,14:01:23,14:01:23,3121,37,0,0,,,10259.60,0
9785010,14:02:38,14:02:38,3150,38,0,0,,,10569.83,0
9785010,14:02:57,14:02:57,3157,39,0,0,,,10702.68,0
9785010,14:03:23,14:03:23,3146,40,0,0,,,10891.98,0
9785010,14:04:21,14:04:21,2532,41,0,0,,,11278.45,0
9785010,14:04:47,14:04:47,2531,42,0,0,,,11478.71,0
9785010,14:05:18,14:05:18,2533,43,0,0,,,11711.68,0
9785010,14:06:33,14:06:33,6401,44,0,0,,,12194.46,0
9785010,14:07:50,14:07:50,3114,45,0,0,,,12605.48,0
9785010,14:09:17,14:09:17,3017,46,0,0,,,13023.06,0
9785010,14:10:00,14:10:00,5241,47,0,0,,,13284.53,1
9785010,14:10:31,14:10:31,3016,48,0,0,,,13420.55,0
9785010,14:11:41,14:11:41,3432,49,0,0,,,13741.24,0
9785010,14:12:08,14:12:08,3429,50,0,0,,,13846.78,0
9785010,14:12:43,14:12:43,3430,51,0,0,,,14015.12,0
9785010,14:13:36,14:13:36,3433,52,0,0,,,14238.49,0
9785010,14:14:38,14:14:38,3431,53,0,0,,,14511.09,0
9785010,14:14:59,14:14:59,3602,54,0,0,,,14608.64,0
9785010,14:15:37,14:15:37,3604,55,0,0,,,14790.25,0
9785010,14:16:44,14:16:44,3605,56,0,0,,,15071.22,0
9785010,14:17:29,14:17:29,3600,57,0,0,,,15290.66,0
9785010,14:19:00,14:19:00,2171,58,0,0,,,15737.95,1
9785010,14:20:33,14:20:33,2180,59,0,0,,,16056.02,0
9785010,14:22:01,14:22:01,2178,60,0,0,,,16366.96,0
9785010,14:23:00,14:23:00,3688,61,0,0,,,16573.10,1
9785010,14:23:30,14:23:30,2176,62,0,0,,,16735.25,0
9785010,14:24:13,14:24:13,2181,63,0,0,,,16967.91,0
9785010,14:25:00,14:25:00,2174,64,0,0,,,17230.12,1
9785010,14:27:00,14:27:00,981,65,0,0,,,17754.38,1
9785010,14:27:26,14:27:26,984,66,0,0,,,17933.53,0
9785010,14:27:48,14:27:48,949,67,0,0,,,18076.24,0
9785010,14:28:14,14:28:14,951,68,0,0,,,18265.20,0
9785010,14:28:54,14:28:54,973,69,0,0,,,18522.12,0
9785010,14:32:12,14:32:12,6403,70,0,0,,,19599.64,0
9785010,14:33:02,14:33:02,6021,71,0,0,,,19921.90,0
9785010,14:35:00,14:35:00,5572,72,1,0,,,20653.06,1
9786010,12:03:00,12:03:00,1221,1,0,0,,,0.00,1
9786010,12:04:58,12:04:58,1134,2,0,0,,,1093.97,0
9786010,12:05:45,12:05:45,1376,3,0,0,,,1549.90,0
9786010,12:06:04,12:06:04,1389,4,0,0,,,1714.67,0
9786010,12:06:23,12:06:23,1381,5,0,0,,,1903.35,0
9786010,12:07:00,12:07:00,1379,6,0,0,,,2239.62,0
9786010,12:07:29,12:07:29,1387,7,0,0,,,2518.95,0
9786010,12:08:19,12:08:19,1390,8,0,0,,,2924.84,0
9786010,12:09:40,12:09:40,1415,9,0,0,,,3596.50,0
9786010,12:10:31,12:10:31,1386,10,0,0,,,4120.07,0
9786010,12:10:57,12:10:57,6321,11,0,0,,,4363.30,0
9786010,12:12:00,12:12:00,6194,12,0,0,,,4906.80,1
9786010,12:12:50,12:12:50,1053,13,0,0,,,5260.90,0
9786010,12:13:37,12:13:37,5196,14,0,0,,,5583.77,0
9786010,12:15:01,12:15:01,1081,15,0,0,,,6135.36,0
9786010,12:15:54,12:15:54,1096,16,0,0,,,6514.01,0
9786010,12:16:42,12:16:42,1392,17,0,0,,,6825.32,0
9786010,12:18:01,12:18:01,1099,18,0,0,,,7336.14,0
9786010,12:19:04,12:19:04,1046,19,0,0,,,7710.95,0
9786010,12:19:49,12:19:49,1084,20,0,0,,,7986.53,0
9786010,12:20:23,12:20:23,1040,21,0,0,,,8231.84,0
9786010,12:21:07,12:21:07,1054,22,0,0,,,8551.12,0
9786010,12:22:04,12:22:04,1066,23,0,0,,,8945.07,0
9786010,12:22:53,12:22:53,1088,24,0,0,,,9257.93,0
9786010,12:23:32,12:23:32,1051,25,0,0,,,9513.76,0
9786010,12:24:05,12:24:05,6217,26,0,0,,,9739.63,0
9786010,12:25:00,12:25:00,1094,27,0,0,,,10097.19,1
9786010,12:26:21,12:26:21,1103,28,0,0,,,10655.43,0
9786010,12:27:24,12:27:24,1043,29,0,0,,,11103.03,0
9786010,12:28:56,12:28:56,1086,30,0,0,,,11789.91,0
9786010,12:29:27,12:29:27,1101,31,0,0,,,12036.27,0
9786010,12:31:00,12:31:00,1060,32,0,0,,,12762.67,1
9786010,12:31:33,12:31:33,1070,33,0,0,,,13016.59,0
9786010,12:32:30,12:32:30,1058,34,0,0,,,13435.37,0
9786010,12:33:35,12:33:35,1067,35,0,0,,,13869.46,0
9786010,12:35:27,12:35:27,988,36,0,0,,,14650.85,0
9786010,12:37:05,12:37:05,991,37,0,0,,,15357.31,0
9786010,12:38:05,12:38:05,992,38,0,0,,,15817.19,0
9786010,12:39:09,12:39:09,4589,39,0,0,,,16296.34,0
9786010,12:40:00,12:40:00,4629,40,0,0,,,16687.46,1
9786010,12:40:48,12:40:48,4635,41,0,0,,,16970.87,0
9786010,12:42:11,12:42:11,4630,42,0,0,,,17431.92,0
9786010,12:44:00,12:44:00,6349,43,1,0,,,18017.73,1
9787020,21:07:00,21:07:00,87,1,0,0,,,0.00,1
9787020,21:08:32,21:08:32,92,2,0,0,,,349.41,0
9787020,21:10:04,21:10:04,89,3,0,0,,,697.92,0
9787020,21:11:20,21:11:20,88,4,0,0,,,955.80,0
9787020,21:12:19,21:12:19,96,5,0,0,,,1197.09,0
9787020,21:14:00,21:14:00,51,6,0,0,,,1617.07,1
9787020,21:14:45,21:14:45,95,7,0,0,,,2052.70,0
9787020,21:15:15,21:15:15,9,8,0,0,,,2319.57,0
9787020,21:15:46,21:15:46,13,9,0,0,,,2570.29,0
9787020,21:16:05,21:16:05,7,10,0,0,,,2733.58,0
9787020,21:16:22,21:16:22,11,11,0,0,,,2865.37,0
9787020,21:16:46,21:16:46,128,12,0,0,,,3095.32,0
9787020,21:17:15,21:17:15,130,13,0,0,,,3309.66,0
9787020,21:18:00,21:18:00,134,14,0,0,,,3608.39,0
9787020,21:18:46,21:18:46,131,15,0,0,,,3979.21,0
9787020,21:19:37,21:19:37,68,16,0,0,,,4422.99,0
9787020,21:21:58,21:21:58,106,17,0,0,,,5326.75,0
9787020,21:22:26,21:22:26,5306,18,0,0,,,5562.96,0
9787020,21:23:20,21:23:20,102,19,0,0,,,6031.68,0
9787020,21:24:00,21:24:00,124,20,0,0,,,6425.29,1
9787020,21:25:06,21:25:06,126,21,0,0,,,6820.47,0
9787020,21:25:53,21:25:53,184,22,0,0,,,7095.94,0
9787020,21:27:00,21:27:00,182,23,0,0,,,7471.26,1
9787020,21:28:15,21:28:15,6016,24,0,0,,,7835.12,0
9787020,21:28:50,21:28:50,121,25,0,0,,,8012.39,0
9787020,21:29:12,21:29:12,119,26,0,0,,,8123.96,0
9787020,21:30:21,21:30:21,6035,27,0,0,,,8434.96,0
9787020,21:32:45,21:32:45,5745,28,0,0,,,9003.77,0
9787020,21:33:27,21:33:27,2601,29,0,0,,,9199.36,0
9787020,21:37:00,21:37:00,2841,30,0,0,,,10119.49,1
9787020,21:38:39,21:38:39,5276,31,0,0,,,10622.52,0
9787020,21:39:33,21:39:33,5260,32,0,0,,,10943.33,0
9787020,21:40:04,21:40:04,5261,33,0,0,,,11140.51,0
9787020,21:40:36,21:40:36,2829,34,0,0,,,11347.99,0
9787020,21:41:01,21:41:01,2825,35,0,0,,,11508.82,0
9787020,21:41:47,21:41:47,5262,36,0,0,,,11803.43,0
9787020,21:42:21,21:42:21,5858,37,0,0,,,12009.01,0
9787020,21:42:58,21:42:58,5263,38,0,0,,,12219.70,0
9787020,21:43:35,21:43:35,5264,39,0,0,,,12458.73,0
9787020,21:44:15,21:44:15,2835,40,0,0,,,12710.08,0
9787020,21:44:43,21:44:43,2834,41,0,0,,,12878.24,0
9787020,21:47:00,21:47:00,2831,42,1,0,,,13631.51,1
9788070,12:00:00,12:00:00,5296,1,0,0,,,0.00,1
9788070,12:01:27,12:01:27,5248,2,0,0,,,565.93,0
9788070,12:02:38,12:02:38,2018,3,0,0,,,979.32,0
9788070,12:03:00,12:03:00,2017,4,0,0,,,1123.15,0
9788070,12:03:51,12:03:51,2007,5,0,0,,,1387.23,0
9788070,12:04:24,12:04:24,2002,6,0,0,,,1611.48,0
9788070,12:04:57,12:04:57,2005,7,0,0,,,1837.00,0
9788070,12:06:00,12:06:00,5760,8,0,0,,,2230.49,1
9788070,12:06:41,12:06:41,2012,9,0,0,,,2426.92,0
9788070,12:08:08,12:08:08,2008,10,0,0,,,2826.71,0
9788070,12:08:54,12:08:54,2014,11,0,0,,,3034.72,0
9788070,12:10:32,12:10:32,2010,12,0,0,,,3439.03,0
9788070,12:11:14,12:11:14,2355,13,0,0,,,3603.55,0
9788070,12:11:55,12:11:55,2357,14,0,0,,,3817.50,0
9788070,12:12:22,12:12:22,2354,15,0,0,,,3943.47,0
9788070,12:13:00,12:13:00,2747,16,0,0,,,4119.06,1
9788070,12:13:36,12:13:36,2748,17,0,0,,,4283.81,0
9788070,12:14:16,12:14:16,3581,18,0,0,,,4499.25,0
9788070,12:15:09,12:15:09,2525,19,0,0,,,4791.55,0
9788070,12:15:38,12:15:38,2524,20,0,0,,,4941.21,0
9788070,12:16:02,12:16:02,2353,21,0,0,,,5038.88,0
9788070,12:16:55,12:16:55,2718,22,0,0,,,5309.86,0
9788070,12:18:11,12:18:11,2716,23,0,0,,,5631.61,0
9788070,12:18:54,12:18:54,2724,24,0,0,,,5872.80,0
9788070,12:19:40,12:19:40,2717,25,0,0,,,6101.49,0
9788070,12:20:33,12:20:33,2723,26,0,0,,,6411.69,0
9788070,12:20:56,12:20:56,3694,27,0,0,,,6539.08,0
9788070,12:21:36,12:21:36,6215,28,0,0,,,6769.12,0
9788070,12:23:26,12:23:26,2939,29,0,0,,,7374.72,0
9788070,12:24:01,12:24:01,2935,30,0,0,,,7636.33,0
9788070,12:26:00,12:26:00,3402,31,0,0,,,8399.04,1
9788070,12:27:23,12:27:23,6513,32,0,0,,,8939.30,0
9788070,12:29:00,12:29:00,3450,33,0,0,,,9611.50,1
9788070,12:30:05,12:30:05,3469,34,0,0,,,9839.98,0
9788070,12:31:54,12:31:54,3451,35,0,0,,,10216.52,0
9788070,12:32:36,12:32:36,3453,36,0,0,,,10467.00,0
9788070,12:32:53,12:32:53,3444,37,0,0,,,10576.84,0
9788070,12:33:18,12:33:18,3455,38,0,0,,,10742.39,0
9788070,12:33:55,12:33:55,3458,39,0,0,,,10961.98,0
9788070,12:34:29,12:34:29,3443,40,0,0,,,11179.55,0
9788070,12:35:00,12:35:00,5344,41,0,0,,,11356.73,1
9788070,12:36:08,12:36:08,3466,42,0,0,,,11678.75,0
9788070,12:36:55,12:36:55,3446,43,0,0,,,11915.73,0
9788070,12:38:00,12:38:00,3460,44,0,0,,,12153.82,1
9788070,12:38:29,12:38:29,3459,45,0,0,,,12355.89,0
9788070,12:38:54,12:38:54,3464,46,0,0,,,12553.85,0
9788070,12:39:33,12:39:33,3462,47,0,0,,,12757.48,0
9788070,12:39:49,12:39:49,3457,48,0,0,,,12873.95,0
9788070,12:40:32,12:40:32,2982,49,0,0,,,13093.64,0
9788070,12:41:04,12:41:04,2976,50,0,0,,,13316.84,0
9788070,12:41:30,12:41:30,2980,51,0,0,,,13497.04,0
9788070,12:41:52,12:41:52,2977,52,0,0,,,13682.98,0
9788070,12:42:17,12:42:17,2984,53,0,0,,,13824.89,0
9788070,12:45:00,12:45:00,2711,54,1,0,,,14781.05,1
9789010,16:52:00,16:52:00,5889,1,0,0,,,0.00,1
9789010,16:55:11,16:55:11,1302,2,0,0,,,1132.99,0
9789010,16:56:27,16:56:27,1305,3,0,0,,,1555.88,0
9789010,16:57:33,16:57:33,1301,4,0,0,,,1937.52,0
9789010,16:58:29,16:58:29,1133,5,0,0,,,2344.77,0
9789010,16:59:51,16:59:51,1141,6,0,0,,,3034.29,0
9789010,17:01:33,17:01:33,5205,7,0,0,,,3854.96,0
9789010,17:02:47,17:02:47,1162,8,0,0,,,4443.57,0
9789010,17:05:00,17:05:00,1222,9,0,0,,,5530.89,1
9789010,17:07:34,17:07:34,1220,10,0,0,,,6333.21,0
9789010,17:10:51,17:10:51,1134,11,0,0,,,7459.83,0
9789010,17:12:00,17:12:00,1169,12,0,0,,,7886.38,1
9789010,17:12:43,17:12:43,1152,13,0,0,,,8239.04,0
9789010,17:13:24,17:13:24,1147,14,0,0,,,8577.35,0
9789010,17:14:09,17:14:09,1166,15,0,0,,,8931.22,0
9789010,17:15:15,17:15:15,1159,16,0,0,,,9503.71,0
9789010,17:15:54,17:15:54,1138,17,0,0,,,9850.55,0
9789010,17:17:00,17:17:00,1143,18,0,0,,,10415.05,1
9789010,17:17:35,17:17:35,1145,19,0,0,,,10648.94,0
9789010,17:18:43,17:18:43,1151,20,0,0,,,11118.12,0
9789010,17:20:40,17:20:40,1150,21,0,0,,,11870.43,0
9789010,17:22:00,17:22:00,1164,22,0,0,,,12367.74,1
9789010,17:22:31,17:22:31,1136,23,0,0,,,12608.83,0
9789010,17:23:39,17:23:39,1350,24,0,0,,,13088.07,0
9789010,17:24:08,17:24:08,1344,25,0,0,,,13306.67,0
9789010,17:24:56,17:24:56,1394,26,0,0,,,13610.21,0
9789010,17:25:51,17:25:51,1342,27,0,0,,,13942.65,0
9789010,17:26:37,17:26:37,1345,28,0,0,,,14276.53,0
9789010,17:27:57,17:27:57,5546,29,0,0,,,14780.01,0
9789010,17:30:44,17:30:44,6242,30,0,0,,,15585.04,0
9789010,17:31:40,17:31:40,1403,31,0,0,,,15907.41,0
9789010,17:32:43,17:32:43,1339,32,0,0,,,16261.59,0
9789010,17:33:54,17:33:54,1046,33,0,0,,,16559.87,0
9789010,17:34:47,17:34:47,1084,34,0,0,,,16835.45,0
9789010,17:35:23,17:35:23,1040,35,0,0,,,17080.76,0
9789010,17:36:07,17:36:07,1054,36,0,0,,,17400.04,0
9789010,17:37:04,17:37:04,1066,37,0,0,,,17793.99,0
9789010,17:37:53,17:37:53,1088,38,0,0,,,18106.85,0
9789010,17:38:32,17:38:32,1051,39,0,0,,,18362.68,0
9789010,17:39:05,17:39:05,6217,40,0,0,,,18588.55,0
9789010,17:40:00,17:40:00,1094,41,0,0,,,18946.11,1
9789010,17:41:30,17:41:30,1103,42,0,0,,,19504.35,0
9789010,17:42:40,17:42:40,1043,43,0,0,,,19951.95,0
9789010,17:44:24,17:44:24,1086,44,0,0,,,20638.83,0
9789010,17:44:58,17:44:58,1101,45,0,0,,,20885.19,0
9789010,17:47:00,17:47:00,1023,46,0,0,,,21636.88,1
9789010,17:48:41,17:48:41,6339,47,0,0,,,22408.75,0
9789010,17:49:47,17:49:47,4617,48,0,0,,,22843.89,0
9789010,17:50:34,17:50:34,6319,49,0,0,,,23218.89,0
9789010,17:51:40,17:51:40,6386,50,0,0,,,23714.71,0
9789010,17:52:13,17:52:13,4628,51,0,0,,,23970.41,0
9789010,17:54:00,17:54:00,4667,52,1,0,,,24520.20,1
9790070,22:40:00,22:40:00,6402,1,0,0,,,0.00,1
9790070,22:41:53,22:41:53,649,2,0,0,,,678.59,0
9790070,22:42:13,22:42:13,664,3,0,0,,,823.31,0
9790070,22:42:45,22:42:45,5747,4,0,0,,,1044.88,0
9790070,22:43:29,22:43:29,5351,5,0,0,,,1395.95,0
9790070,22:44:21,22:44:21,6405,6,0,0,,,1799.21,0
9790070,22:45:08,22:45:08,716,7,0,0,,,2111.26,0
9790070,22:46:29,22:46:29,726,8,0,0,,,2649.14,0
9790070,22:47:38,22:47:38,727,9,0,0,,,3142.50,0
9790070,22:48:20,22:48:20,6417,10,0,0,,,3433.77,0
9790070,22:49:00,22:49:00,3566,11,0,0,,,3698.88,1
9790070,22:50:01,22:50:01,3664,12,0,0,,,4332.99,0
9790070,22:51:00,22:51:00,3558,13,0,0,,,4828.27,1
9790070,22:52:21,22:52:21,6229,14,0,0,,,5218.94,0
9790070,22:53:58,22:53:58,3552,15,0,0,,,5636.47,0
9790070,22:55:34,22:55:34,3548,16,0,0,,,6070.49,0
9790070,22:56:52,22:56:52,6227,17,0,0,,,6455.11,0
9790070,22:58:32,22:58:32,6269,18,0,0,,,6894.51,0
9790070,22:59:50,22:59:50,6267,19,0,0,,,7287.53,0
9790070,23:01:05,23:01:05,5558,20,0,0,,,7637.11,0
9790070,23:02:09,23:02:09,3536,21,0,0,,,7938.16,0
9790070,23:04:00,23:04:00,3679,22,0,0,,,8440.32,1
9790070,23:05:17,23:05:17,5224,23,0,0,,,8835.96,0
9790070,23:06:49,23:06:49,2476,24,0,0,,,9243.42,0
9790070,23:08:00,23:08:00,5559,25,1,0,,,9577.21,1
9791020,23:03:00,23:03:00,3700,1,0,0,,,0.00,1
9791020,23:04:18,23:04:18,2738,2,0,0,,,470.17,0
9791020,23:04:39,23:04:39,2506,3,0,0,,,594.35,0
9791020,23:05:00,23:05:00,2495,4,0,0,,,721.76,0
9791020,23:06:09,23:06:09,2501,5,0,0,,,1108.52,0
9791020,23:06:57,23:06:57,6036,6,0,0,,,1405.58,0
9791020,23:08:00,23:08:00,6200,7,0,0,,,1775.95,1
9791020,23:08:34,23:08:34,2486,8,0,0,,,1959.28,0
9791020,23:09:39,23:09:39,2489,9,0,0,,,2310.78,0
9791020,23:10:13,23:10:13,3711,10,0,0,,,2495.24,0
9791020,23:11:11,23:11:11,2878,11,0,0,,,2731.74,0
9791020,23:11:52,23:11:52,2865,12,0,0,,,2950.18,0
9791020,23:13:24,23:13:24,2872,13,0,0,,,3288.34,0
9791020,23:14:36,23:14:36,2873,14,0,0,,,3602.72,0
9791020,23:15:58,23:15:58,3670,15,0,0,,,4043.61,0
9791020,23:16:49,23:16:49,5345,16,0,0,,,4258.63,0
9791020,23:17:28,23:17:28,2868,17,0,0,,,4493.72,0
9791020,23:18:14,23:18:14,2870,18,0,0,,,4833.29,0
9791020,23:18:57,23:18:57,2879,19,0,0,,,5102.01,0
9791020,23:19:38,23:19:38,2881,20,0,0,,,5380.28,0
9791020,23:20:03,23:20:03,3744,21,0,0,,,5545.14,0
9791020,23:20:31,23:20:31,3772,22,0,0,,,5748.41,0
9791020,23:21:40,23:21:40,3774,23,0,0,,,6141.05,0
9791020,23:22:03,23:22:03,3776,24,0,0,,,6275.42,0
9791020,23:22:34,23:22:34,3073,25,0,0,,,6486.69,0
9791020,23:22:57,23:22:57,3074,26,0,0,,,6634.21,0
9791020,23:23:40,23:23:40,3370,27,0,0,,,6891.37,0
9791020,23:24:07,23:24:07,3369,28,0,0,,,7035.29,0
9791020,23:25:03,23:25:03,3379,29,0,0,,,7343.13,0
9791020,23:25:43,23:25:43,6109,30,0,0,,,7566.73,0
9791020,23:27:00,23:27:00,2192,31,0,0,,,7885.59,1
9791020,23:27:32,23:27:32,2194,32,0,0,,,8113.96,0
9791020,23:28:08,23:28:08,2196,33,0,0,,,8345.37,0
9791020,23:28:38,23:28:38,2195,34,0,0,,,8551.27,0
9791020,23:29:26,23:29:26,3567,35,0,0,,,8853.31,0
9791020,23:29:59,23:29:59,2208,36,0,0,,,9080.27,0
9791020,23:30:34,23:30:34,2205,37,0,0,,,9319.36,0
9791020,23:30:59,23:30:59,2204,38,0,0,,,9517.60,0
9791020,23:31:30,23:31:30,3731,39,0,0,,,9743.82,0
9791020,23:31:55,23:31:55,3237,40,0,0,,,9917.96,0
9791020,23:32:12,23:32:12,3239,41,0,0,,,10037.63,0
9791020,23:32:38,23:32:38,3232,42,0,0,,,10212.69,0
9791020,23:33:05,23:33:05,3235,43,0,0,,,10415.71,0
9791020,23:34:26,23:34:26,279,44,0,0,,,10795.63,0
9791020,23:35:34,23:35:34,550,45,0,0,,,11244.58,0
9791020,23:36:00,23:36:00,532,46,0,0,,,11409.16,1
9791020,23:36:31,23:36:31,554,47,0,0,,,11614.03,0
9791020,23:37:01,23:37:01,555,48,0,0,,,11816.20,0
9791020,23:37:30,23:37:30,541,49,0,0,,,12021.43,0
9791020,23:38:02,23:38:02,548,50,0,0,,,12223.27,0
9791020,23:38:33,23:38:33,543,51,0,0,,,12427.83,0
9791020,23:39:03,23:39:03,539,52,0,0,,,12622.93,0
9791020,23:39:32,23:39:32,533,53,0,0,,,12829.80,0
9791020,23:39:53,23:39:53,780,54,0,0,,,12972.35,0
9791020,23:41:00,23:41:00,5634,55,0,0,,,13372.98,1
9791020,23:41:26,23:41:26,546,56,0,0,,,13551.98,0
9791020,23:42:13,23:42:13,5710,57,0,0,,,13875.34,0
9791020,23:42:39,23:42:39,537,58,0,0,,,14046.98,0
9791020,23:43:08,23:43:08,558,59,0,0,,,14245.50,0
9791020,23:43:37,23:43:37,552,60,0,0,,,14458.59,0
9791020,23:44:06,23:44:06,536,61,0,0,,,14661.24,0
9791020,23:45:04,23:45:04,525,62,0,0,,,14904.21,0
9791020,23:45:35,23:45:35,517,63,0,0,,,15080.38,0
9791020,23:46:20,23:46:20,521,64,0,0,,,15381.11,0
9791020,23:46:57,23:46:57,522,65,0,0,,,15615.84,0
9791020,23:47:46,23:47:46,516,66,0,0,,,15863.71,0
9791020,23:48:35,23:48:35,480,67,0,0,,,16129.67,0
9791020,23:49:15,23:49:15,478,68,0,0,,,16320.30,0
9791020,23:49:58,23:49:58,483,69,0,0,,,16512.99,0
9791020,23:50:34,23:50:34,475,70,0,0,,,16723.22,0
9791020,23:51:24,23:51:24,789,71,0,0,,,16991.53,0
9791020,23:52:10,23:52:10,474,72,0,0,,,17237.82,0
9791020,23:53:00,23:53:00,5657,73,1,0,,,17491.57,1
9793010,08:15:00,08:15:00,6402,1,0,0,,,0.00,1
9793010,08:16:53,08:16:53,649,2,0,0,,,678.59,0
9793010,08:17:13,08:17:13,664,3,0,0,,,823.31,0
9793010,08:17:45,08:17:45,5747,4,0,0,,,1044.88,0
9793010,08:18:29,08:18:29,5351,5,0,0,,,1395.95,0
9793010,08:19:21,08:19:21,6405,6,0,0,,,1799.21,0
9793010,08:20:08,08:20:08,716,7,0,0,,,2111.26,0
9793010,08:21:29,08:21:29,726,8,0,0,,,2649.14,0
9793010,08:22:38,08:22:38,727,9,0,0,,,3142.50,0
9793010,08:23:20,08:23:20,6417,10,0,0,,,3433.77,0
9793010,08:24:00,08:24:00,3566,11,0,0,,,3698.88,1
9793010,08:25:32,08:25:32,3664,12,0,0,,,4332.99,0
9793010,08:27:00,08:27:00,3558,13,0,0,,,4828.27,1
9793010,08:28:09,08:28:09,6229,14,0,0,,,5218.94,0
9793010,08:29:30,08:29:30,3552,15,0,0,,,5636.47,0
9793010,08:30:52,08:30:52,3548,16,0,0,,,6070.49,0
9793010,08:31:58,08:31:58,6227,17,0,0,,,6455.11,0
9793010,08:33:22,08:33:22,6269,18,0,0,,,6894.51,0
9793010,08:34:29,08:34:29,6267,19,0,0,,,7287.53,0
9793010,08:35:32,08:35:32,5558,20,0,0,,,7637.11,0
9793010,08:36:26,08:36:26,3536,21,0,0,,,7938.16,0
9793010,08:38:00,08:38:00,3679,22,0,0,,,8440.32,1
9793010,08:39:17,08:39:17,5224,23,0,0,,,8835.96,0
9793010,08:40:49,08:40:49,2476,24,0,0,,,9243.42,0
9793010,08:42:00,08:42:00,5559,25,1,0,,,9577.21,1
9794020,17:30:00,17:30:00,5842,1,0,0,,,0.00,1
9794020,17:40:00,17:40:00,2987,2,0,0,,,9386.58,1
9794020,17:46:00,17:46:00,3651,3,0,0,,,15209.16,1
9794020,17:47:11,17:47:11,3609,4,0,0,,,15845.57,0
9794020,17:52:06,17:52:06,210,5,0,0,,,18000.85,0
9794020,17:53:00,17:53:00,166,6,0,0,,,18427.19,1
9794020,17:53:59,17:53:59,167,7,0,0,,,18658.47,0
9794020,17:55:40,17:55:40,152,8,0,0,,,19103.70,0
9794020,17:57:33,17:57:33,138,9,0,0,,,19612.02,0
9794020,17:59:31,17:59:31,139,10,0,0,,,20132.24,0
9794020,18:01:13,18:01:13,149,11,0,0,,,20572.03,0
9794020,18:02:37,18:02:37,145,12,0,0,,,20916.07,0
9794020,18:04:31,18:04:31,5314,13,0,0,,,21391.48,0
9794020,18:05:30,18:05:30,5323,14,0,0,,,21663.90,0
9794020,18:07:24,18:07:24,146,15,0,0,,,22181.19,0
9794020,18:08:01,18:08:01,148,16,0,0,,,22351.30,0
9794020,18:09:55,18:09:55,37,17,0,0,,,22837.63,0
9794020,18:10:46,18:10:46,177,18,0,0,,,23131.37,0
9794020,18:11:21,18:11:21,39,19,0,0,,,23336.80,0
9794020,18:12:00,18:12:00,34,20,0,0,,,23566.99,0
9794020,18:12:58,18:12:58,54,21,0,0,,,23901.78,0
9794020,18:14:08,18:14:08,63,22,0,0,,,24270.73,0
9794020,18:15:04,18:15:04,56,23,0,0,,,24614.51,0
9794020,18:16:00,18:16:00,44,24,0,0,,,24964.68,1
9794020,18:16:44,18:16:44,42,25,0,0,,,25225.44,0
9794020,18:17:45,18:17:45,46,26,0,0,,,25603.72,0
9794020,18:19:34,18:19:34,2818,27,0,0,,,26107.47,0
9794020,18:20:59,18:20:59,6467,28,0,0,,,26566.91,0
9794020,18:23:00,18:23:00,2838,29,1,0,,,27231.96,1
9794040,17:30:00,17:30:00,5842,1,0,0,,,0.00,1
9794040,17:40:00,17:40:00,2987,2,0,0,,,9386.58,1
9794040,17:46:00,17:46:00,3651,3,0,0,,,15209.16,1
9794040,17:47:11,17:47:11,3609,4,0,0,,,15845.57,0
9794040,17:52:06,17:52:06,210,5,0,0,,,18000.85,0
9794040,17:53:00,17:53:00,166,6,0,0,,,18427.19,1
9794040,17:53:59,17:53:59,167,7,0,0,,,18658.47,0
9794040,17:55:40,17:55:40,152,8,0,0,,,19103.70,0
9794040,17:57:33,17:57:33,138,9,0,0,,,19612.02,0
9794040,17:59:31,17:59:31,139,10,0,0,,,20132.24,0
9794040,18:01:13,18:01:13,149,11,0,0,,,20572.03,0
9794040,18:02:37,18:02:37,145,12,0,0,,,20916.07,0
9794040,18:04:31,18:04:31,5314,13,0,0,,,21391.48,0
9794040,18:05:30,18:05:30,5323,14,0,0,,,21663.90,0
9794040,18:07:24,18:07:24,146,15,0,0,,,22181.19,0
9794040,18:08:01,18:08:01,148,16,0,0,,,22351.30,0
9794040,18:09:55,18:09:55,37,17,0,0,,,22837.63,0
9794040,18:10:46,18:10:46,177,18,0,0,,,23131.37,0
9794040,18:11:21,18:11:21,39,19,0,0,,,23336.80,0
9794040,18:12:00,18:12:00,34,20,0,0,,,23566.99,0
9794040,18:12:58,18:12:58,54,21,0,0,,,23901.78,0
9794040,18:14:08,18:14:08,63,22,0,0,,,24270.73,0
9794040,18:15:04,18:15:04,56,23,0,0,,,24614.51,0
9794040,18:16:00,18:16:00,44,24,0,0,,,24964.68,1
9794040,18:16:44,18:16:44,42,25,0,0,,,25225.44,0
9794040,18:17:45,18:17:45,46,26,0,0,,,25603.72,0
9794040,18:19:34,18:19:34,2818,27,0,0,,,26107.47,0
9794040,18:20:59,18:20:59,6467,28,0,0,,,26566.91,0
9794040,18:23:00,18:23:00,2838,29,1,0,,,27231.96,1
9794130,17:30:00,17:30:00,5842,1,0,0,,,0.00,1
9794130,17:40:00,17:40:00,2987,2,0,0,,,9386.58,1
9794130,17:46:00,17:46:00,3651,3,0,0,,,15209.16,1
9794130,17:47:11,17:47:11,3609,4,0,0,,,15845.57,0
9794130,17:52:06,17:52:06,210,5,0,0,,,18000.85,0
9794130,17:53:00,17:53:00,166,6,0,0,,,18427.19,1
9794130,17:53:59,17:53:59,167,7,0,0,,,18658.47,0
9794130,17:55:40,17:55:40,152,8,0,0,,,19103.70,0
9794130,17:57:33,17:57:33,138,9,0,0,,,19612.02,0
9794130,17:59:31,17:59:31,139,10,0,0,,,20132.24,0
9794130,18:01:13,18:01:13,149,11,0,0,,,20572.03,0
9794130,18:02:37,18:02:37,145,12,0,0,,,20916.07,0
9794130,18:04:31,18:04:31,5314,13,0,0,,,21391.48,0
9794130,18:05:30,18:05:30,5323,14,0,0,,,21663.90,0
9794130,18:07:24,18:07:24,146,15,0,0,,,22181.19,0
9794130,18:08:01,18:08:01,148,16,0,0,,,22351.30,0
9794130,18:09:55,18:09:55,37,17,0,0,,,22837.63,0
9794130,18:10:46,18:10:46,177,18,0,0,,,23131.37,0
9794130,18:11:21,18:11:21,39,19,0,0,,,23336.80,0
9794130,18:12:00,18:12:00,34,20,0,0,,,23566.99,0
9794130,18:12:58,18:12:58,54,21,0,0,,,23901.78,0
9794130,18:14:08,18:14:08,63,22,0,0,,,24270.73,0
9794130,18:15:04,18:15:04,56,23,0,0,,,24614.51,0
9794130,18:16:00,18:16:00,44,24,0,0,,,24964.68,1
9794130,18:16:44,18:16:44,42,25,0,0,,,25225.44,0
9794130,18:17:45,18:17:45,46,26,0,0,,,25603.72,0
9794130,18:19:34,18:19:34,2818,27,0,0,,,26107.47,0
9794130,18:20:59,18:20:59,6467,28,0,0,,,26566.91,0
9794130,18:23:00,18:23:00,2838,29,1,0,,,27231.96,1
9795020,20:09:00,20:09:00,87,1,0,0,,,0.00,1
9795020,20:10:32,20:10:32,92,2,0,0,,,349.41,0
9795020,20:12:04,20:12:04,89,3,0,0,,,697.92,0
9795020,20:13:20,20:13:20,88,4,0,0,,,955.80,0
9795020,20:14:19,20:14:19,96,5,0,0,,,1197.09,0
9795020,20:16:00,20:16:00,51,6,0,0,,,1617.07,1
9795020,20:16:45,20:16:45,95,7,0,0,,,2052.70,0
9795020,20:17:15,20:17:15,9,8,0,0,,,2319.57,0
9795020,20:17:46,20:17:46,13,9,0,0,,,2570.29,0
9795020,20:18:05,20:18:05,7,10,0,0,,,2733.58,0
9795020,20:18:22,20:18:22,11,11,0,0,,,2865.37,0
9795020,20:18:46,20:18:46,128,12,0,0,,,3095.32,0
9795020,20:19:15,20:19:15,130,13,0,0,,,3309.66,0
9795020,20:20:00,20:20:00,134,14,0,0,,,3608.39,0
9795020,20:20:46,20:20:46,131,15,0,0,,,3979.21,0
9795020,20:21:37,20:21:37,68,16,0,0,,,4422.99,0
9795020,20:23:58,20:23:58,106,17,0,0,,,5326.75,0
9795020,20:24:26,20:24:26,5306,18,0,0,,,5562.96,0
9795020,20:25:20,20:25:20,102,19,0,0,,,6031.68,0
9795020,20:26:00,20:26:00,124,20,0,0,,,6425.29,1
9795020,20:27:28,20:27:28,126,21,0,0,,,6820.47,0
9795020,20:28:31,20:28:31,184,22,0,0,,,7095.94,0
9795020,20:30:00,20:30:00,182,23,0,0,,,7471.26,1
9795020,20:31:15,20:31:15,6016,24,0,0,,,7835.12,0
9795020,20:31:50,20:31:50,121,25,0,0,,,8012.39,0
9795020,20:32:12,20:32:12,119,26,0,0,,,8123.96,0
9795020,20:33:21,20:33:21,6035,27,0,0,,,8434.96,0
9795020,20:35:45,20:35:45,5745,28,0,0,,,9003.77,0
9795020,20:36:27,20:36:27,2601,29,0,0,,,9199.36,0
9795020,20:40:00,20:40:00,2841,30,0,0,,,10119.49,1
9795020,20:42:36,20:42:36,5276,31,0,0,,,10622.52,0
9795020,20:44:01,20:44:01,5260,32,0,0,,,10943.33,0
9795020,20:44:50,20:44:50,5261,33,0,0,,,11140.51,0
9795020,20:45:39,20:45:39,2829,34,0,0,,,11347.99,0
9795020,20:46:19,20:46:19,2825,35,0,0,,,11508.82,0
9795020,20:47:31,20:47:31,5262,36,0,0,,,11803.43,0
9795020,20:48:24,20:48:24,5858,37,0,0,,,12009.01,0
9795020,20:49:22,20:49:22,5263,38,0,0,,,12219.70,0
9795020,20:50:21,20:50:21,5264,39,0,0,,,12458.73,0
9795020,20:51:23,20:51:23,2835,40,0,0,,,12710.08,0
9795020,20:52:08,20:52:08,2834,41,0,0,,,12878.24,0
9795020,20:53:01,20:53:01,2832,42,0,0,,,13051.93,0
9795020,20:53:51,20:53:51,5265,43,0,0,,,13213.29,0
9795020,20:55:18,20:55:18,3067,44,0,0,,,13875.32,0
9795020,20:56:24,20:56:24,3062,45,0,0,,,14422.56,0
9795020,20:57:06,20:57:06,3066,46,0,0,,,14726.24,0
9795020,20:57:45,20:57:45,3060,47,0,0,,,14965.93,0
9795020,20:58:31,20:58:31,3063,48,0,0,,,15171.62,0
9795020,20:58:57,20:58:57,3070,49,0,0,,,15350.23,0
9795020,20:59:18,20:59:18,2995,50,0,0,,,15554.80,0
9795020,20:59:30,20:59:30,2994,51,0,0,,,15710.56,0
9795020,20:59:51,20:59:51,2989,52,0,0,,,16002.15,0
9795020,21:00:12,21:00:12,2990,53,0,0,,,16201.29,0
9795020,21:00:57,21:00:57,2996,54,0,0,,,16752.86,0
9795020,21:01:25,21:01:25,2992,55,0,0,,,17049.29,0
9795020,21:01:57,21:01:57,3504,56,0,0,,,17514.77,0
9795020,21:04:28,21:04:28,3511,57,0,0,,,18878.68,0
9795020,21:06:00,21:06:00,6435,58,1,0,,,19852.01,1
9796020,13:15:00,13:15:00,5598,1,0,0,,,0.00,1
9796020,13:15:37,13:15:37,355,2,0,0,,,149.01,0
9796020,13:16:28,13:16:28,786,3,0,0,,,344.47,0
9796020,13:19:31,13:19:31,6090,4,0,0,,,961.22,0
9796020,13:21:00,13:21:00,788,5,0,0,,,1273.98,1
9796020,13:22:12,13:22:12,753,6,0,0,,,1639.50,0
9796020,13:23:06,13:23:06,6306,7,0,0,,,1888.37,0
9796020,13:24:34,13:24:34,5350,8,0,0,,,2302.47,0
9796020,13:25:01,13:25:01,757,9,0,0,,,2424.20,0
9796020,13:26:14,13:26:14,794,10,0,0,,,2741.92,0
9796020,13:27:00,13:27:00,615,11,0,0,,,2943.41,1
9796020,13:27:44,13:27:44,370,12,0,0,,,3156.15,0
9796020,13:28:28,13:28:28,363,13,0,0,,,3357.26,0
9796020,13:29:21,13:29:21,366,14,0,0,,,3572.76,0
9796020,13:30:46,13:30:46,369,15,0,0,,,3900.93,0
9796020,13:31:55,13:31:55,371,16,0,0,,,4145.59,0
9796020,13:32:55,13:32:55,639,17,0,0,,,4429.41,0
9796020,13:34:16,13:34:16,631,18,0,0,,,4780.47,0
9796020,13:35:05,13:35:05,634,19,0,0,,,4990.09,0
9796020,13:36:42,13:36:42,5654,20,1,0,,,5440.11,0
9796020,13:37:18,13:37:18,254,21,0,0,,,5591.52,0
9796020,13:37:47,13:37:47,221,22,0,0,,,5715.86,0
9796020,13:39:00,13:39:00,252,23,0,0,,,6053.85,1
9796020,13:43:20,13:43:20,253,24,0,0,,,6470.49,0
9796020,13:46:55,13:46:55,219,25,0,0,,,6750.08,0
9796020,13:49:00,13:49:00,5656,26,1,0,,,6942.40,1
9797010,08:37:00,08:37:00,3708,1,0,0,,,0.00,1
9797010,08:41:12,08:41:12,2938,2,0,0,,,2579.06,0
9797010,08:41:41,08:41:41,2934,3,0,0,,,2894.67,0
9797010,08:41:59,08:41:59,2943,4,0,0,,,3109.40,0
9797010,08:42:19,08:42:19,2941,5,0,0,,,3355.95,0
9797010,08:42:40,08:42:40,2942,6,0,0,,,3609.53,0
9797010,08:44:11,08:44:11,2939,7,0,0,,,4606.04,0
9797010,08:44:34,08:44:34,2935,8,0,0,,,4867.66,0
9797010,08:46:00,08:46:00,3404,9,0,0,,,5648.68,1
9797010,08:47:16,08:47:16,2222,10,0,0,,,6116.71,0
9797010,08:47:37,08:47:37,2220,11,0,0,,,6274.21,0
9797010,08:48:07,08:48:07,2223,12,0,0,,,6478.85,0
9797010,08:48:29,08:48:29,3532,13,0,0,,,6616.20,0
9797010,08:48:59,08:48:59,2234,14,0,0,,,6813.08,0
9797010,08:50:34,08:50:34,2230,15,0,0,,,7370.78,0
9797010,08:51:06,08:51:06,2239,16,0,0,,,7598.44,0
9797010,08:51:42,08:51:42,2236,17,0,0,,,7837.74,0
9797010,08:52:25,08:52:25,2226,18,0,0,,,8125.90,0
9797010,08:53:17,08:53:17,2228,19,0,0,,,8458.96,0
9797010,08:53:49,08:53:49,2232,20,0,0,,,8636.77,0
9797010,08:56:00,08:56:00,2713,21,1,0,,,9395.40,1
9798070,14:00:00,14:00:00,6164,1,0,0,,,0.00,1
9798070,14:02:49,14:02:49,6120,2,0,0,,,807.49,0
9798070,14:04:14,14:04:14,6122,3,0,0,,,1187.42,0
9798070,14:05:39,14:05:39,6124,4,0,0,,,1625.82,0
9798070,14:07:24,14:07:24,6126,5,0,0,,,2171.17,0
9798070,14:09:23,14:09:23,6128,6,0,0,,,2819.06,0
9798070,14:10:31,14:10:31,6130,7,0,0,,,3169.08,0
9798070,14:11:28,14:11:28,6132,8,0,0,,,3508.14,0
9798070,14:12:43,14:12:43,6134,9,0,0,,,3936.85,0
9798070,14:13:47,14:13:47,6136,10,0,0,,,4317.63,0
9798070,14:15:16,14:15:16,6138,11,0,0,,,4811.93,0
9798070,14:16:44,14:16:44,6140,12,0,0,,,5316.30,0
9798070,14:17:55,14:17:55,6142,13,0,0,,,5704.64,0
9798070,14:18:53,14:18:53,6144,14,0,0,,,6020.15,0
9798070,14:20:24,14:20:24,6146,15,0,0,,,6484.46,0
9798070,14:22:00,14:22:00,6148,16,0,0,,,6947.34,1
9798070,14:23:51,14:23:51,6185,17,0,0,,,7477.02,0
9798070,14:25:07,14:25:07,6150,18,0,0,,,7815.84,0
9798070,14:26:34,14:26:34,6152,19,0,0,,,8246.37,0
9798070,14:28:33,14:28:33,6183,20,0,0,,,8863.70,0
9798070,14:30:00,14:30:00,6181,21,0,0,,,9299.24,1
9798070,14:31:10,14:31:10,6179,22,0,0,,,9642.91,0
9798070,14:32:20,14:32:20,6154,23,0,0,,,10012.07,0
9798070,14:33:51,14:33:51,6156,24,0,0,,,10482.60,0
9798070,14:35:39,14:35:39,6158,25,0,0,,,11049.32,0
9798070,14:37:49,14:37:49,6160,26,0,0,,,11715.34,0
9798070,14:39:30,14:39:30,6162,27,0,0,,,12161.52,0
9798070,14:41:26,14:41:26,6166,28,0,0,,,12764.22,0
9798070,14:42:22,14:42:22,6168,29,0,0,,,13038.35,0
9798070,14:45:59,14:45:59,6169,30,0,0,,,13905.28,0
9798070,14:47:26,14:47:26,6178,31,0,0,,,14370.81,0
9798070,14:48:05,14:48:05,6175,32,0,0,,,14581.35,0
9798070,14:48:57,14:48:57,6173,33,0,0,,,14842.39,0
9798070,14:51:00,14:51:00,2488,34,1,0,,,15270.69,1
9800070,17:45:00,17:45:00,4370,1,0,0,,,0.00,1
9800070,17:46:13,17:46:13,4318,2,0,0,,,434.29,0
9800070,17:46:47,17:46:47,4316,3,0,0,,,667.78,0
9800070,17:47:35,17:47:35,4281,4,0,0,,,924.67,0
9800070,17:48:24,17:48:24,4446,5,0,0,,,1194.06,0
9800070,17:48:55,17:48:55,4272,6,0,0,,,1381.85,0
9800070,17:49:43,17:49:43,4263,7,0,0,,,1673.77,0
9800070,17:50:28,17:50:28,5227,8,0,0,,,1952.43,0
9800070,17:51:05,17:51:05,4264,9,0,0,,,2191.80,0
9800070,17:51:59,17:51:59,4273,10,0,0,,,2522.59,0
9800070,17:52:33,17:52:33,4275,11,0,0,,,2717.20,0
9800070,17:53:24,17:53:24,4251,12,0,0,,,3017.06,0
9800070,17:54:18,17:54:18,4253,13,0,0,,,3341.80,0
9800070,17:55:06,17:55:06,4256,14,0,0,,,3654.11,0
9800070,17:56:37,17:56:37,4473,15,0,0,,,4216.51,0
9800070,17:57:30,17:57:30,4269,16,0,0,,,4532.57,0
9800070,17:58:33,17:58:33,4444,17,0,0,,,4882.43,0
9800070,17:59:35,17:59:35,4702,18,0,0,,,5228.15,0
9800070,18:00:52,18:00:52,4232,19,0,0,,,5622.64,0
9800070,18:01:54,18:01:54,4221,20,0,0,,,6011.80,0
9800070,18:02:55,18:02:55,4765,21,0,0,,,6361.45,0
9800070,18:04:27,18:04:27,4442,22,0,0,,,6838.81,0
9800070,18:05:01,18:05:01,4786,23,0,0,,,7085.62,0
9800070,18:05:59,18:05:59,4777,24,0,0,,,7475.43,0
9800070,18:06:31,18:06:31,6253,25,0,0,,,7689.79,0
9800070,18:07:36,18:07:36,6251,26,0,0,,,8147.02,0
9800070,18:08:03,18:08:03,4785,27,0,0,,,8336.90,0
9800070,18:09:16,18:09:16,6385,28,0,0,,,8786.30,0
9800070,18:10:51,18:10:51,4904,29,0,0,,,9394.65,0
9800070,18:11:20,18:11:20,4897,30,0,0,,,9586.89,0
9800070,18:11:49,18:11:49,4896,31,0,0,,,9783.89,0
9800070,18:12:31,18:12:31,4902,32,0,0,,,10072.00,0
9800070,18:13:26,18:13:26,1699,33,0,0,,,10434.06,0
9800070,18:14:27,18:14:27,1688,34,0,0,,,10868.73,0
9800070,18:15:46,18:15:46,1474,35,0,0,,,11349.91,0
9800070,18:16:49,18:16:49,1582,36,0,0,,,11705.90,0
9800070,18:18:08,18:18:08,5253,37,0,0,,,12219.48,0
9800070,18:19:02,18:19:02,1693,38,0,0,,,12569.17,0
9800070,18:20:00,18:20:00,1695,39,0,0,,,12928.18,0
9800070,18:20:54,18:20:54,1700,40,0,0,,,13280.55,0
9800070,18:21:57,18:21:57,5278,41,0,0,,,13681.37,0
9800070,18:22:46,18:22:46,1679,42,0,0,,,14007.36,0
9800070,18:23:46,18:23:46,5279,43,0,0,,,14388.07,0
9800070,18:25:00,18:25:00,5229,44,0,0,,,14877.74,1
9800070,18:25:57,18:25:57,1675,45,0,0,,,15187.22,0
9800070,18:26:45,18:26:45,1696,46,0,0,,,15479.39,0
9800070,18:28:04,18:28:04,1694,47,0,0,,,15953.43,0
9800070,18:29:30,18:29:30,1690,48,0,0,,,16438.60,0
9800070,18:30:24,18:30:24,1701,49,0,0,,,16719.65,0
9800070,18:32:00,18:32:00,1751,50,0,0,,,17204.06,1
9800070,18:33:50,18:33:50,1704,51,0,0,,,18109.02,0
9800070,18:34:58,18:34:58,1852,52,0,0,,,18725.03,0
9800070,18:36:06,18:36:06,1677,53,0,0,,,19356.72,0
9800070,18:37:02,18:37:02,1685,54,0,0,,,19842.41,0
9800070,18:38:00,18:38:00,1689,55,0,0,,,20377.19,1
9800070,18:39:14,18:39:14,1681,56,0,0,,,20982.79,0
9800070,18:40:07,18:40:07,4641,57,0,0,,,21390.12,0
9800070,18:41:12,18:41:12,4643,58,0,0,,,21887.18,0
9800070,18:42:00,18:42:00,4645,59,0,0,,,22260.07,1
9800070,18:43:13,18:43:13,4640,60,0,0,,,22555.78,0
9800070,18:45:53,18:45:53,4621,61,0,0,,,23058.45,0
9800070,18:47:02,18:47:02,4627,62,0,0,,,23342.70,0
9800070,18:48:56,18:48:56,4619,63,0,0,,,23781.91,0
9800070,18:52:00,18:52:00,4668,64,1,0,,,24403.79,1
9801010,20:35:00,20:35:00,4508,1,0,0,,,0.00,1
9801010,20:36:14,20:36:14,4501,2,0,0,,,460.90,0
9801010,20:36:58,20:36:58,4561,3,0,0,,,611.01,0
9801010,20:37:50,20:37:50,4564,4,0,0,,,949.59,0
9801010,20:39:27,20:39:27,4552,5,0,0,,,1510.72,0
9801010,20:39:56,20:39:56,4567,6,0,0,,,1694.59,0
9801010,20:41:29,20:41:29,6241,7,0,0,,,2302.35,0
9801010,20:42:00,20:42:00,4576,8,0,0,,,2524.50,1
9801010,20:42:55,20:42:55,4562,9,0,0,,,2763.22,0
9801010,20:43:44,20:43:44,4565,10,0,0,,,3003.31,0
9801010,20:44:18,20:44:18,4558,11,0,0,,,3173.46,0
9801010,20:45:28,20:45:28,4113,12,0,0,,,3493.79,0
9801010,20:46:58,20:46:58,4135,13,0,0,,,3975.65,0
9801010,20:48:04,20:48:04,4104,14,0,0,,,4313.51,0
9801010,20:49:34,20:49:34,4109,15,0,0,,,4734.93,0
9801010,20:50:09,20:50:09,4101,16,0,0,,,4911.42,0
9801010,20:51:08,20:51:08,4110,17,0,0,,,5214.05,0
9801010,20:52:56,20:52:56,925,18,0,0,,,5710.49,0
9801010,20:53:37,20:53:37,933,19,0,0,,,5913.80,0
9801010,20:56:00,20:56:00,867,20,0,0,,,6533.65,1
9801010,20:56:38,20:56:38,924,21,0,0,,,6784.31,0
9801010,20:57:26,20:57:26,931,22,0,0,,,7136.63,0
9801010,20:58:17,20:58:17,926,23,0,0,,,7512.92,0
9801010,20:58:44,20:58:44,4103,24,0,0,,,7699.76,0
9801010,20:59:05,20:59:05,4114,25,0,0,,,7862.67,0
9801010,21:00:01,21:00:01,941,26,0,0,,,8295.11,0
9801010,21:00:56,21:00:56,4115,27,0,0,,,8679.74,0
9801010,21:01:44,21:01:44,5187,28,0,0,,,8978.12,0
9801010,21:02:16,21:02:16,944,29,0,0,,,9200.82,0
9801010,21:02:50,21:02:50,848,30,0,0,,,9440.77,0
9801010,21:04:00,21:04:00,875,31,0,0,,,9910.41,1
9801010,21:05:07,21:05:07,923,32,0,0,,,10410.08,0
9801010,21:05:34,21:05:34,917,33,0,0,,,10603.66,0
9801010,21:06:04,21:06:04,228,34,0,0,,,10844.93,0
9801010,21:06:37,21:06:37,231,35,0,0,,,11104.37,0
9801010,21:07:43,21:07:43,249,36,0,0,,,11604.62,0
9801010,21:08:11,21:08:11,230,37,0,0,,,11824.96,0
9801010,21:08:33,21:08:33,232,38,0,0,,,12014.40,0
9801010,21:09:00,21:09:00,235,39,0,0,,,12251.33,1
9801010,21:09:45,21:09:45,635,40,0,0,,,12523.78,0
9801010,21:10:27,21:10:27,630,41,0,0,,,12770.71,0
9801010,21:11:15,21:11:15,640,42,0,0,,,13067.41,0
9801010,21:11:51,21:11:51,625,43,0,0,,,13287.11,0
9801010,21:13:00,21:13:00,628,44,0,0,,,13707.52,0
9801010,21:14:00,21:14:00,774,45,0,0,,,14060.32,1
9801010,21:14:31,21:14:31,619,46,0,0,,,14314.63,0
9801010,21:14:55,21:14:55,623,47,0,0,,,14518.29,0
9801010,21:15:20,21:15:20,627,48,0,0,,,14723.49,0
9801010,21:15:48,21:15:48,775,49,0,0,,,14969.93,0
9801010,21:16:13,21:16:13,6326,50,0,0,,,15168.07,0
9801010,21:16:53,21:16:53,633,51,0,0,,,15487.28,0
9801010,21:17:20,21:17:20,637,52,0,0,,,15699.51,0
9801010,21:18:00,21:18:00,620,53,0,0,,,16005.45,1
9801010,21:18:29,21:18:29,5718,54,0,0,,,16238.13,0
9801010,21:18:51,21:18:51,3417,55,0,0,,,16428.57,0
9801010,21:19:14,21:19:14,3416,56,0,0,,,16614.04,0
9801010,21:19:36,21:19:36,3415,57,0,0,,,16816.89,0
9801010,21:20:35,21:20:35,3425,58,0,0,,,17313.13,0
9801010,21:20:55,21:20:55,3413,59,0,0,,,17494.47,0
9801010,21:21:14,21:21:14,3410,60,0,0,,,17671.07,0
9801010,21:21:42,21:21:42,967,61,0,0,,,17915.41,0
9801010,21:22:00,21:22:00,5236,62,0,0,,,18079.96,1
9801010,21:24:00,21:24:00,965,63,0,0,,,18452.43,1
9801010,21:25:35,21:25:35,6294,64,0,0,,,18958.28,0
9801010,21:26:46,21:26:46,3732,65,0,0,,,19365.91,0
9801010,21:27:48,21:27:48,3616,66,0,0,,,19710.67,0
9801010,21:28:46,21:28:46,3424,67,0,0,,,20022.28,0
9801010,21:29:23,21:29:23,6271,68,0,0,,,20247.06,0
9801010,21:30:07,21:30:07,3427,69,0,0,,,20475.55,0
9801010,21:31:21,21:31:21,2098,70,0,0,,,20852.64,0
9801010,21:32:35,21:32:35,2094,71,0,0,,,21255.54,0
9801010,21:33:30,21:33:30,5224,72,0,0,,,21600.44,0
9801010,21:35:00,21:35:00,2475,73,0,0,,,22062.19,1
9801010,21:35:46,21:35:46,5338,74,0,0,,,22244.44,0
9801010,21:36:52,21:36:52,2500,75,0,0,,,22489.08,0
9801010,21:38:16,21:38:16,2494,76,0,0,,,22780.19,0
9801010,21:40:00,21:40:00,5556,77,1,0,,,23190.23,1
9802010,18:00:00,18:00:00,4368,1,0,0,,,0.00,1
9802010,18:00:55,18:00:55,4375,2,0,0,,,375.58,0
9802010,18:01:24,18:01:24,6495,3,0,0,,,573.75,0
9802010,18:02:18,18:02:18,6479,4,0,0,,,938.90,0
9802010,18:02:45,18:02:45,6480,5,0,0,,,1127.09,0
9802010,18:03:12,18:03:12,5790,6,0,0,,,1346.29,0
9802010,18:04:21,18:04:21,5786,7,0,0,,,1941.23,0
9802010,18:05:03,18:05:03,5793,8,0,0,,,2306.54,0
9802010,18:06:35,18:06:35,5804,9,0,0,,,2959.20,0
9802010,18:07:15,18:07:15,4304,10,0,0,,,3246.82,0
9802010,18:07:55,18:07:55,4302,11,0,0,,,3568.41,0
9802010,18:09:20,18:09:20,4314,12,0,0,,,3942.53,0
9802010,18:10:30,18:10:30,4313,13,0,0,,,4311.40,0
9802010,18:12:22,18:12:22,4440,14,0,0,,,4846.66,0
9802010,18:16:00,18:16:00,4222,15,0,0,,,5871.18,1
9802010,18:16:45,18:16:45,4765,16,0,0,,,6182.38,0
9802010,18:18:04,18:18:04,4442,17,0,0,,,6659.74,0
9802010,18:18:33,18:18:33,4786,18,0,0,,,6906.55,0
9802010,18:19:23,18:19:23,4777,19,0,0,,,7296.36,0
9802010,18:20:00,18:20:00,4708,20,0,0,,,7538.70,1
9802010,18:20:37,18:20:37,4711,21,0,0,,,7832.45,0
9802010,18:20:58,18:20:58,4710,22,0,0,,,8004.02,0
9802010,18:21:31,18:21:31,4709,23,0,0,,,8213.09,0
9802010,18:22:23,18:22:23,4893,24,0,0,,,8507.29,0
9802010,18:23:39,18:23:39,4891,25,0,0,,,8968.69,0
9802010,18:24:19,18:24:19,4894,26,0,0,,,9275.38,0
9802010,18:25:06,18:25:06,4973,27,0,0,,,9630.80,0
9802010,18:25:29,18:25:29,4976,28,0,0,,,9807.14,0
9802010,18:26:14,18:26:14,4969,29,0,0,,,10066.32,0
9802010,18:27:41,18:27:41,5235,30,0,0,,,10722.79,0
9802010,18:28:50,18:28:50,4742,31,0,0,,,11140.85,0
9802010,18:29:13,18:29:13,4737,32,0,0,,,11315.00,0
9802010,18:29:49,18:29:49,4747,33,0,0,,,11574.13,0
9802010,18:30:24,18:30:24,4750,34,0,0,,,11831.29,0
9802010,18:31:11,18:31:11,4746,35,0,0,,,12154.81,0
9802010,18:31:35,18:31:35,4930,36,0,0,,,12325.78,0
9802010,18:33:00,18:33:00,4733,37,0,0,,,12900.40,1
9802010,18:34:17,18:34:17,5806,38,0,0,,,13582.80,0
9802010,18:34:36,18:34:36,5809,39,0,0,,,13778.83,0
9802010,18:35:26,18:35:26,796,40,0,0,,,14282.47,0
9802010,18:35:52,18:35:52,797,41,0,0,,,14564.49,0
9802010,18:37:24,18:37:24,4949,42,0,0,,,15321.58,0
9802010,18:37:41,18:37:41,4946,43,0,0,,,15498.07,0
9802010,18:38:04,18:38:04,4955,44,0,0,,,15748.28,0
9802010,18:38:16,18:38:16,4951,45,0,0,,,15867.21,0
9802010,18:38:38,18:38:38,4874,46,0,0,,,16104.35,0
9802010,18:38:54,18:38:54,4873,47,0,0,,,16266.65,0
9802010,18:39:21,18:39:21,4857,48,0,0,,,16497.13,0
9802010,18:39:59,18:39:59,4763,49,0,0,,,16855.62,0
9802010,18:40:43,18:40:43,4758,50,0,0,,,17331.86,0
9802010,18:41:17,18:41:17,4759,51,0,0,,,17701.20,0
9802010,18:42:28,18:42:28,4762,52,0,0,,,18357.03,0
9802010,18:43:01,18:43:01,4757,53,0,0,,,18648.55,0
9802010,18:43:25,18:43:25,4761,54,0,0,,,18874.44,0
9802010,18:43:58,18:43:58,1475,55,0,0,,,19179.71,0
9802010,18:44:44,18:44:44,1472,56,0,0,,,19393.95,0
9802010,18:45:21,18:45:21,1470,57,0,0,,,19535.28,0
9802010,18:46:30,18:46:30,1468,58,0,0,,,19822.97,0
9802010,18:47:18,18:47:18,1466,59,0,0,,,20035.02,0
9802010,18:47:47,18:47:47,1464,60,0,0,,,20160.08,0
9802010,18:48:31,18:48:31,1462,61,0,0,,,20361.47,0
9802010,18:49:20,18:49:20,1459,62,0,0,,,20594.17,0
9802010,18:50:08,18:50:08,1458,63,0,0,,,20817.94,0
9802010,18:50:49,18:50:49,1469,64,0,0,,,21007.93,0
9802010,18:51:42,18:51:42,1473,65,0,0,,,21218.04,0
9802010,18:52:14,18:52:14,1474,66,0,0,,,21352.90,0
9802010,18:54:00,18:54:00,1584,67,1,0,,,21750.95,1
9803010,08:40:00,08:40:00,3770,1,0,0,,,0.00,1
9803010,08:40:11,08:40:11,3759,2,0,0,,,110.43,0
9803010,08:40:42,08:40:42,3788,3,0,0,,,417.97,0
9803010,08:41:02,08:41:02,3783,4,0,0,,,625.13,0
9803010,08:41:25,08:41:25,3790,5,0,0,,,834.38,0
9803010,08:42:00,08:42:00,3786,6,0,0,,,1209.61,0
9803010,08:42:34,08:42:34,3791,7,0,0,,,1543.28,0
9803010,08:42:48,08:42:48,3322,8,0,0,,,1671.85,0
9803010,08:43:14,08:43:14,2433,9,0,0,,,1859.51,0
9803010,08:43:46,08:43:46,2921,10,0,0,,,2140.64,0
9803010,08:43:56,08:43:56,2923,11,0,0,,,2235.46,0
9803010,08:44:31,08:44:31,2922,12,0,0,,,2487.43,0
9803010,08:44:57,08:44:57,2916,13,0,0,,,2641.76,0
9803010,08:45:26,08:45:26,2914,14,0,0,,,2873.28,0
9803010,08:45:49,08:45:49,2919,15,0,0,,,3017.27,0
9803010,08:46:12,08:46:12,2924,16,0,0,,,3143.93,0
9803010,08:47:06,08:47:06,6511,17,0,0,,,3576.50,0
9803010,08:47:22,08:47:22,3685,18,0,0,,,3721.72,0
9803010,08:48:00,08:48:00,2511,19,0,0,,,3973.42,1
9803010,08:49:30,08:49:30,2487,20,0,0,,,4380.62,0
9803010,08:50:15,08:50:15,5224,21,0,0,,,4582.64,0
9803010,08:52:55,08:52:55,2036,22,0,0,,,5045.24,0
9803010,08:53:53,08:53:53,5336,23,0,0,,,5285.16,0
9803010,08:54:33,08:54:33,2040,24,0,0,,,5504.46,0
9803010,08:55:36,08:55:36,2042,25,0,0,,,5804.76,0
9803010,08:56:13,08:56:13,2027,26,0,0,,,5960.65,0
9803010,08:57:10,08:57:10,3632,27,0,0,,,6244.99,0
9803010,08:57:53,08:57:53,3633,28,0,0,,,6467.82,0
9803010,09:00:00,09:00:00,6391,29,0,0,,,7050.97,1
9803010,09:01:00,09:01:00,5885,30,0,0,,,7389.56,0
9803010,09:02:20,09:02:20,5884,31,0,0,,,7755.32,0
9803010,09:03:23,09:03:23,3180,32,0,0,,,8090.39,0
9803010,09:04:16,09:04:16,3183,33,0,0,,,8362.46,0
9803010,09:05:03,09:05:03,5883,34,0,0,,,8607.98,0
9803010,09:06:00,09:06:00,3185,35,0,0,,,8895.24,1
9803010,09:07:08,09:07:08,3189,36,0,0,,,9288.04,0
9803010,09:08:22,09:08:22,5880,37,0,0,,,9676.77,0
9803010,09:08:48,09:08:48,3194,38,0,0,,,9829.53,0
9803010,09:10:00,09:10:00,3203,39,0,0,,,10180.80,0
9803010,09:10:55,09:10:55,6449,40,0,0,,,10467.71,0
9803010,09:11:34,09:11:34,3199,41,0,0,,,10694.69,0
9803010,09:12:25,09:12:25,587,42,0,0,,,10947.98,0
9803010,09:12:55,09:12:55,603,43,0,0,,,11128.39,0
9803010,09:13:24,09:13:24,610,44,0,0,,,11282.69,0
9803010,09:13:56,09:13:56,591,45,0,0,,,11475.24,0
9803010,09:14:50,09:14:50,607,46,0,0,,,11791.60,0
9803010,09:15:37,09:15:37,617,47,0,0,,,12037.73,0
9803010,09:16:11,09:16:11,595,48,0,0,,,12238.28,0
9803010,09:17:02,09:17:02,602,49,0,0,,,12499.65,0
9803010,09:17:36,09:17:36,599,50,0,0,,,12703.51,0
9803010,09:18:45,09:18:45,588,51,0,0,,,13118.69,0
9803010,09:19:45,09:19:45,758,52,0,0,,,13467.28,0
9803010,09:20:16,09:20:16,5347,53,0,0,,,13636.56,0
9803010,09:21:22,09:21:22,750,54,0,0,,,14043.39,0
9803010,09:22:00,09:22:00,754,55,0,0,,,14241.91,0
9803010,09:23:06,09:23:06,760,56,0,0,,,14606.43,0
9803010,09:24:00,09:24:00,5866,57,1,0,,,14851.56,1
9804070,14:45:00,14:45:00,5844,1,0,0,,,0.00,1
9804070,15:08:56,15:08:56,958,2,0,0,,,15218.28,0
9804070,15:10:16,15:10:16,982,3,0,0,,,15788.60,0
9804070,15:12:30,15:12:30,971,4,0,0,,,16779.90,0
9804070,15:12:57,15:12:57,950,5,0,0,,,16998.27,0
9804070,15:13:14,15:13:14,948,6,0,0,,,17128.92,0
9804070,15:13:37,15:13:37,947,7,0,0,,,17322.07,0
9804070,15:13:57,15:13:57,974,8,0,0,,,17500.93,0
9804070,15:15:22,15:15:22,3185,9,0,0,,,18025.10,0
9804070,15:16:19,15:16:19,3189,10,0,0,,,18417.90,0
9804070,15:17:22,15:17:22,5880,11,0,0,,,18806.63,0
9804070,15:17:44,15:17:44,3194,12,0,0,,,18959.39,0
9804070,15:18:45,15:18:45,3203,13,0,0,,,19310.66,0
9804070,15:19:28,15:19:28,6448,14,0,0,,,19584.38,0
9804070,15:20:04,15:20:04,3534,15,0,0,,,19816.67,0
9804070,15:21:26,15:21:26,279,16,0,0,,,20216.31,0
9804070,15:22:02,15:22:02,284,17,0,0,,,20433.83,0
9804070,15:22:43,15:22:43,283,18,0,0,,,20663.12,0
9804070,15:23:57,15:23:57,281,19,0,0,,,20956.07,0
9804070,15:25:15,15:25:15,286,20,0,0,,,21229.01,0
9804070,15:28:18,15:28:18,666,21,0,0,,,21723.90,0
9804070,15:29:26,15:29:26,661,22,0,0,,,21928.12,0
9804070,15:31:00,15:31:00,660,23,0,0,,,22230.39,0
9804070,15:32:02,15:32:02,665,24,0,0,,,22438.16,0
9804070,15:33:00,15:33:00,6106,25,0,0,,,22599.51,1
9804070,15:33:33,15:33:33,673,26,0,0,,,22905.25,0
9804070,15:34:00,15:34:00,6118,27,1,0,,,23193.70,1
9805070,13:45:00,13:45:00,4082,1,0,0,,,0.00,1
9805070,13:46:06,13:46:06,3984,2,0,0,,,541.16,0
9805070,13:49:00,13:49:00,3980,3,0,0,,,2078.86,1
9805070,13:49:46,13:49:46,4121,4,0,0,,,2364.02,0
9805070,13:50:37,13:50:37,4119,5,0,0,,,2665.81,0
9805070,13:51:20,13:51:20,3952,6,0,0,,,2980.18,0
9805070,13:51:53,13:51:53,3955,7,0,0,,,3238.03,0
9805070,13:52:17,13:52:17,4031,8,0,0,,,3420.42,0
9805070,13:52:42,13:52:42,4028,9,0,0,,,3615.65,0
9805070,13:53:31,13:53:31,4036,10,0,0,,,4018.99,0
9805070,13:54:04,13:54:04,4030,11,0,0,,,4288.66,0
9805070,13:54:46,13:54:46,4034,12,0,0,,,4618.57,0
9805070,13:55:37,13:55:37,6470,13,0,0,,,4993.29,0
9805070,13:56:40,13:56:40,3871,14,0,0,,,5460.69,0
9805070,13:57:06,13:57:06,3872,15,0,0,,,5660.58,0
9805070,13:57:37,13:57:37,3873,16,0,0,,,5883.72,0
9805070,13:58:00,13:58:00,3988,17,0,0,,,6055.34,1
9805070,13:58:27,13:58:27,3858,18,0,0,,,6171.31,0
9805070,13:59:19,13:59:19,3856,19,0,0,,,6408.68,0
9805070,13:59:50,13:59:50,3987,20,0,0,,,6555.13,0
9805070,14:00:39,14:00:39,4512,21,0,0,,,6783.73,0
9805070,14:01:17,14:01:17,4511,22,0,0,,,6978.89,0
9805070,14:02:16,14:02:16,4531,23,0,0,,,7208.79,0
9805070,14:04:00,14:04:00,4505,24,0,0,,,7632.98,1
9805070,14:05:25,14:05:25,4532,25,0,0,,,8090.92,0
9805070,14:06:30,14:06:30,4564,26,0,0,,,8473.92,0
9805070,14:08:39,14:08:39,5288,27,0,0,,,9225.86,0
9805070,14:09:15,14:09:15,5289,28,0,0,,,9482.41,0
9805070,14:10:00,14:10:00,4491,29,0,0,,,9733.74,1
9805070,14:10:46,14:10:46,4496,30,0,0,,,9941.85,0
9805070,14:11:24,14:11:24,4500,31,0,0,,,10171.28,0
9805070,14:11:59,14:11:59,4494,32,0,0,,,10344.42,0
9805070,14:12:22,14:12:22,4490,33,0,0,,,10481.10,0
9805070,14:13:20,14:13:20,4525,34,0,0,,,10802.24,0
9805070,14:14:01,14:14:01,6220,35,0,0,,,11052.24,0
9805070,14:14:59,14:14:59,4522,36,0,0,,,11433.04,0
9805070,14:15:46,14:15:46,4520,37,0,0,,,11717.35,0
9805070,14:16:38,14:16:38,4526,38,0,0,,,11989.44,0
9805070,14:17:57,14:17:57,5120,39,0,0,,,12450.30,0
9805070,14:18:43,14:18:43,5118,40,0,0,,,12686.21,0
9805070,14:19:40,14:19:40,5046,41,0,0,,,12987.41,0
9805070,14:20:09,14:20:09,4155,42,0,0,,,13125.60,0
9805070,14:20:52,14:20:52,3932,43,0,0,,,13328.52,0
9805070,14:21:35,14:21:35,3935,44,0,0,,,13557.96,0
9805070,14:23:15,14:23:15,3846,45,0,0,,,14068.14,0
9805070,14:24:27,14:24:27,3847,46,0,0,,,14415.58,0
9805070,14:25:03,14:25:03,3850,47,0,0,,,14607.49,0
9805070,14:25:46,14:25:46,3853,48,0,0,,,14816.95,0
9805070,14:26:51,14:26:51,3851,49,0,0,,,15137.13,0
9805070,14:27:48,14:27:48,3841,50,0,0,,,15386.10,0
9805070,14:28:17,14:28:17,3842,51,0,0,,,15532.25,0
9805070,14:29:04,14:29:04,4009,52,0,0,,,15733.35,0
9805070,14:30:26,14:30:26,4164,53,0,0,,,16158.63,0
9805070,14:30:58,14:30:58,4165,54,0,0,,,16325.10,0
9805070,14:32:00,14:32:00,5565,55,0,0,,,16586.05,1
9805070,14:33:02,14:33:02,4162,56,0,0,,,16927.96,0
9805070,14:34:01,14:34:01,3959,57,0,0,,,17283.01,0
9805070,14:34:24,14:34:24,3958,58,0,0,,,17441.08,0
9805070,14:35:06,14:35:06,3964,59,0,0,,,17726.57,0
9805070,14:35:57,14:35:57,4098,60,0,0,,,18074.29,0
9805070,14:37:00,14:37:00,3925,61,0,0,,,18463.78,1
9805070,14:37:56,14:37:56,3928,62,0,0,,,18821.78,0
9805070,14:38:28,14:38:28,3906,63,0,0,,,19025.73,0
9805070,14:39:06,14:39:06,3909,64,0,0,,,19261.76,0
9805070,14:39:54,14:39:54,3911,65,0,0,,,19552.67,0
9805070,14:40:29,14:40:29,3913,66,0,0,,,19766.55,0
9805070,14:41:43,14:41:43,3914,67,0,0,,,20223.74,0
9805070,14:42:30,14:42:30,3915,68,0,0,,,20524.95,0
9805070,14:43:08,14:43:08,3917,69,0,0,,,20741.20,0
9805070,14:43:53,14:43:53,3920,70,0,0,,,20999.92,0
9805070,14:44:43,14:44:43,3921,71,0,0,,,21306.02,0
9805070,14:45:45,14:45:45,3923,72,0,0,,,21668.75,0
9805070,14:49:00,14:49:00,862,73,1,0,,,22544.35,1
9806070,09:15:00,09:15:00,1589,1,0,0,,,0.00,1
9806070,09:16:21,09:16:21,1479,2,0,0,,,325.02,0
9806070,09:17:15,09:17:15,1478,3,0,0,,,552.10,0
9806070,09:18:00,09:18:00,1477,4,0,0,,,735.71,1
9806070,09:18:38,09:18:38,1524,5,0,0,,,1075.59,0
9806070,09:19:02,09:19:02,1535,6,0,0,,,1258.23,0
9806070,09:19:38,09:19:38,1525,7,0,0,,,1560.07,0
9806070,09:20:00,09:20:00,1532,8,0,0,,,1732.57,0
9806070,09:20:25,09:20:25,1528,9,0,0,,,1951.87,0
9806070,09:21:06,09:21:06,1521,10,0,0,,,2270.72,0
9806070,09:21:47,09:21:47,4773,11,0,0,,,2602.64,0
9806070,09:22:10,09:22:10,4768,12,0,0,,,2783.39,0
9806070,09:22:55,09:22:55,4769,13,0,0,,,3103.71,0
9806070,09:23:21,09:23:21,4770,14,0,0,,,3326.71,0
9806070,09:24:00,09:24:00,4875,15,0,0,,,3618.44,1
9806070,09:24:40,09:24:40,4880,16,0,0,,,3915.23,0
9806070,09:25:32,09:25:32,4878,17,0,0,,,4269.48,0
9806070,09:25:55,09:25:55,4866,18,0,0,,,4436.64,0
9806070,09:26:15,09:26:15,4863,19,0,0,,,4581.60,0
9806070,09:26:45,09:26:45,4865,20,0,0,,,4793.92,0
9806070,09:27:05,09:27:05,4790,21,0,0,,,4944.76,0
9806070,09:27:52,09:27:52,4959,22,0,0,,,5244.95,0
9806070,09:28:10,09:28:10,4958,23,0,0,,,5375.90,0
9806070,09:29:00,09:29:00,4791,24,1,0,,,5716.99,1
9807070,07:20:00,07:20:00,4668,1,0,0,,,0.00,1
9807070,07:21:59,07:21:59,5194,2,0,0,,,841.16,0
9807070,07:22:23,07:22:23,4618,3,0,0,,,1012.45,0
9807070,07:22:51,07:22:51,4626,4,0,0,,,1226.92,0
9807070,07:23:53,07:23:53,4620,5,0,0,,,1657.35,0
9807070,07:26:00,07:26:00,4646,6,0,0,,,2489.10,1
9807070,07:26:42,07:26:42,4644,7,0,0,,,2825.13,0
9807070,07:27:39,07:27:39,4642,8,0,0,,,3247.20,0
9807070,07:28:46,07:28:46,1680,9,0,0,,,3743.25,0
9807070,07:30:00,07:30:00,6218,10,0,0,,,4325.23,1
9807070,07:31:33,07:31:33,1684,11,0,0,,,4869.92,0
9807070,07:32:53,07:32:53,1678,12,0,0,,,5356.56,0
9807070,07:33:37,07:33:37,1686,13,0,0,,,5610.41,0
9807070,07:34:51,07:34:51,1676,14,0,0,,,5998.02,0
9807070,07:36:27,07:36:27,1705,15,0,0,,,6567.78,0
9807070,07:39:00,07:39:00,1752,16,0,0,,,7390.85,1
9807070,07:40:21,07:40:21,1702,17,0,0,,,7933.24,0
9807070,07:41:08,07:41:08,5280,18,0,0,,,8272.10,0
9807070,07:42:07,07:42:07,1682,19,0,0,,,8690.92,0
9807070,07:43:26,07:43:26,1697,20,0,0,,,9277.25,0
9807070,07:44:03,07:44:03,5223,21,0,0,,,9551.76,0
9807070,07:45:00,07:45:00,1691,22,0,0,,,9941.95,1
9807070,07:46:22,07:46:22,5281,23,0,0,,,10368.00,0
9807070,07:47:31,07:47:31,5282,24,0,0,,,10715.36,0
9807070,07:48:50,07:48:50,5283,25,0,0,,,11105.64,0
9807070,07:50:10,07:50:10,1692,26,0,0,,,11537.61,0
9807070,07:51:47,07:51:47,5254,27,0,0,,,11981.24,0
9807070,07:52:59,07:52:59,5255,28,0,0,,,12253.80,0
9807070,07:54:15,07:54:15,5256,29,0,0,,,12622.97,0
9807070,07:55:49,07:55:49,1583,30,0,0,,,13023.73,0
9807070,07:57:04,07:57:04,1479,31,0,0,,,13471.44,0
9807070,07:57:55,07:57:55,5257,32,0,0,,,13817.32,0
9807070,07:59:20,07:59:20,1687,33,0,0,,,14350.41,0
9807070,08:00:27,08:00:27,1698,34,0,0,,,14791.65,0
9807070,08:01:38,08:01:38,4901,35,0,0,,,15226.47,0
9807070,08:02:09,08:02:09,4895,36,0,0,,,15428.43,0
9807070,08:02:42,08:02:42,4898,37,0,0,,,15640.63,0
9807070,08:03:25,08:03:25,4903,38,0,0,,,15907.21,0
9807070,08:05:15,08:05:15,6525,39,0,0,,,16516.79,0
9807070,08:06:14,08:06:14,6250,40,0,0,,,16864.92,0
9807070,08:07:04,08:07:04,6252,41,0,0,,,17163.34,0
9807070,08:08:09,08:08:09,6254,42,0,0,,,17587.57,0
9807070,08:08:43,08:08:43,6255,43,0,0,,,17807.63,0
9807070,08:09:45,08:09:45,4443,44,0,0,,,18200.50,0
9807070,08:10:41,08:10:41,4702,45,0,0,,,18490.22,0
9807070,08:11:58,08:11:58,4232,46,0,0,,,18884.71,0
9807070,08:12:54,08:12:54,5550,47,0,0,,,19251.85,0
9807070,08:13:50,08:13:50,4765,48,0,0,,,19617.57,0
9807070,08:15:16,08:15:16,5210,49,0,0,,,20114.27,0
9807070,08:15:57,08:15:57,4787,50,0,0,,,20431.95,0
9807070,08:16:36,08:16:36,4776,51,0,0,,,20711.78,0
9807070,08:17:34,08:17:34,4257,52,0,0,,,21095.80,0
9807070,08:18:27,08:18:27,4255,53,0,0,,,21492.90,0
9807070,08:19:13,08:19:13,4254,54,0,0,,,21842.71,0
9807070,08:19:48,08:19:48,4252,55,0,0,,,22087.82,0
9807070,08:20:09,08:20:09,4250,56,0,0,,,22249.10,0
9807070,08:21:16,08:21:16,4274,57,0,0,,,22694.31,0
9807070,08:22:09,08:22:09,4260,58,0,0,,,23114.64,0
9807070,08:22:36,08:22:36,5228,59,0,0,,,23345.79,0
9807070,08:23:53,08:23:53,4265,60,0,0,,,23939.60,0
9807070,08:24:18,08:24:18,4270,61,0,0,,,24123.37,0
9807070,08:25:25,08:25:25,5763,62,0,0,,,24590.89,0
9807070,08:27:00,08:27:00,4370,63,1,0,,,25183.57,1
9808070,18:00:00,18:00:00,3403,1,0,0,,,0.00,1
9808070,18:01:06,18:01:06,2219,2,0,0,,,570.50,0
9808070,18:01:52,18:01:52,2217,3,0,0,,,958.70,0
9808070,18:05:13,18:05:13,2925,4,0,0,,,2500.17,0
9808070,18:06:00,18:06:00,2725,5,0,0,,,2911.46,1
9808070,18:06:42,18:06:42,2730,6,0,0,,,3200.10,0
9808070,18:07:20,18:07:20,2733,7,0,0,,,3446.27,0
9808070,18:07:55,18:07:55,2727,8,0,0,,,3687.16,0
9808070,18:09:05,18:09:05,2732,9,0,0,,,4090.54,0
9808070,18:09:37,18:09:37,2932,10,0,0,,,4277.43,0
9808070,18:10:39,18:10:39,2517,11,0,0,,,4709.49,0
9808070,18:11:08,18:11:08,2743,12,0,0,,,4892.25,0
9808070,18:11:35,18:11:35,2746,13,0,0,,,5063.09,0
9808070,18:12:00,18:12:00,2742,14,0,0,,,5231.08,1
9808070,18:13:49,18:13:49,2332,15,0,0,,,5917.92,0
9808070,18:14:29,18:14:29,2342,16,0,0,,,6121.30,0
9808070,18:15:17,18:15:17,3704,17,0,0,,,6373.91,0
9808070,18:16:14,18:16:14,2349,18,0,0,,,6725.49,0
9808070,18:16:30,18:16:30,2346,19,0,0,,,6826.10,0
9808070,18:17:18,18:17:18,2335,20,0,0,,,7147.09,0
9808070,18:17:58,18:17:58,2324,21,0,0,,,7406.81,0
9808070,18:19:00,18:19:00,2333,22,0,0,,,7811.10,1
9808070,18:19:25,18:19:25,2352,23,0,0,,,7976.68,0
9808070,18:20:02,18:20:02,2329,24,0,0,,,8208.72,0
9808070,18:20:37,18:20:37,2345,25,0,0,,,8422.86,0
9808070,18:21:31,18:21:31,2326,26,0,0,,,8702.56,0
9808070,18:22:42,18:22:42,3105,27,0,0,,,9134.38,0
9808070,18:23:14,18:23:14,3102,28,0,0,,,9323.40,0
9808070,18:23:57,18:23:57,5277,29,0,0,,,9601.20,0
9808070,18:24:42,18:24:42,3082,30,0,0,,,9924.76,0
9808070,18:25:14,18:25:14,6355,31,0,0,,,10187.16,0
9808070,18:25:34,18:25:34,3126,32,0,0,,,10313.90,0
9808070,18:26:01,18:26:01,6291,33,0,0,,,10537.49,0
9808070,18:26:33,18:26:33,6289,34,0,0,,,10796.14,0
9808070,18:26:53,18:26:53,3143,35,0,0,,,10949.80,0
9808070,18:27:27,18:27:27,3097,36,0,0,,,11194.75,0
9808070,18:29:00,18:29:00,2709,37,1,0,,,11765.17,1
9810070,06:21:00,06:21:00,957,1,0,0,,,0.00,1
9810070,06:21:45,06:21:45,983,2,0,0,,,345.47,0
9810070,06:23:07,06:23:07,958,3,0,0,,,944.57,0
9810070,06:24:39,06:24:39,982,4,0,0,,,1514.89,0
9810070,06:27:13,06:27:13,971,5,0,0,,,2506.19,0
9810070,06:27:45,06:27:45,950,6,0,0,,,2724.56,0
9810070,06:28:04,06:28:04,948,7,0,0,,,2855.21,0
9810070,06:28:31,06:28:31,947,8,0,0,,,3048.36,0
9810070,06:29:00,06:29:00,975,9,0,0,,,3256.66,1
9810070,06:30:00,06:30:00,2175,10,0,0,,,3743.11,1
9810070,06:30:36,06:30:36,2182,11,0,0,,,3961.01,0
9810070,06:31:33,06:31:33,3615,12,0,0,,,4262.66,0
9810070,06:32:00,06:32:00,2172,13,0,0,,,4389.90,1
9810070,06:32:20,06:32:20,2177,14,0,0,,,4551.99,0
9810070,06:33:02,06:33:02,2179,15,0,0,,,4882.07,0
9810070,06:33:57,06:33:57,2170,16,0,0,,,5246.71,0
9810070,06:34:59,06:34:59,5305,17,0,0,,,5748.27,0
9810070,06:35:20,06:35:20,3702,18,0,0,,,5910.30,0
9810070,06:35:58,06:35:58,3601,19,0,0,,,6132.63,0
9810070,06:38:44,06:38:44,3153,20,0,0,,,6652.27,0
9810070,06:39:04,06:39:04,3110,21,0,0,,,6807.00,0
9810070,06:39:43,06:39:43,3081,22,0,0,,,7129.91,0
9810070,06:40:14,06:40:14,3152,23,0,0,,,7347.89,0
9810070,06:40:40,06:40:40,3129,24,0,0,,,7523.32,0
9810070,06:40:57,06:40:57,3134,25,0,0,,,7673.68,0
9810070,06:41:38,06:41:38,3155,26,0,0,,,7974.31,0
9810070,06:42:15,06:42:15,3115,27,0,0,,,8300.82,0
9810070,06:43:25,06:43:25,6400,28,0,0,,,8752.52,0
9810070,06:44:01,06:44:01,3141,29,0,0,,,9045.80,0
9810070,06:44:30,06:44:30,3084,30,0,0,,,9336.74,0
9810070,06:45:03,06:45:03,3116,31,0,0,,,9638.93,0
9810070,06:45:27,06:45:27,3684,32,0,0,,,9825.48,0
9810070,06:46:05,06:46:05,5267,33,0,0,,,10094.84,0
9810070,06:46:23,06:46:23,3156,34,0,0,,,10256.44,0
9810070,06:46:42,06:46:42,3151,35,0,0,,,10433.62,0
9810070,06:47:21,06:47:21,3111,36,0,0,,,10636.55,0
9810070,06:48:00,06:48:00,5266,37,0,0,,,10949.91,1
9810070,06:48:33,06:48:33,3118,38,0,0,,,11214.59,0
9810070,06:48:58,06:48:58,3133,39,0,0,,,11404.03,0
9810070,06:49:20,06:49:20,3125,40,0,0,,,11580.10,0
9810070,06:50:19,06:50:19,3137,41,0,0,,,11958.38,0
9810070,06:50:46,06:50:46,3136,42,0,0,,,12158.66,0
9810070,06:51:33,06:51:33,3086,43,0,0,,,12510.23,0
9810070,06:52:25,06:52:25,3087,44,0,0,,,12925.76,0
9810070,06:53:05,06:53:05,3139,45,0,0,,,13233.85,0
9810070,06:53:34,06:53:34,3638,46,0,0,,,13457.43,0
9810070,06:55:42,06:55:42,3639,47,0,0,,,14261.84,0
9810070,06:57:24,06:57:24,5299,48,0,0,,,14866.61,0
9810070,06:58:00,06:58:00,3669,49,0,0,,,15137.08,1
9810070,06:59:02,06:59:02,6301,50,0,0,,,15502.32,0
9810070,06:59:32,06:59:32,6303,51,0,0,,,15694.77,0
9810070,07:00:19,07:00:19,2808,52,0,0,,,15927.34,0
9810070,07:01:19,07:01:19,2801,53,0,0,,,16334.54,0
9810070,07:02:00,07:02:00,2804,54,0,0,,,16585.49,1
9810070,07:03:11,07:03:11,3098,55,0,0,,,17094.66,0
9810070,07:03:33,07:03:33,3142,56,0,0,,,17271.50,0
9810070,07:04:04,07:04:04,6290,57,0,0,,,17500.88,0
9810070,07:04:34,07:04:34,3099,58,0,0,,,17764.67,0
9810070,07:04:52,07:04:52,3101,59,0,0,,,17922.63,0
9810070,07:05:13,07:05:13,6354,60,0,0,,,18069.45,0
9810070,07:05:52,07:05:52,5297,61,0,0,,,18400.91,0
9810070,07:06:25,07:06:25,3642,62,0,0,,,18650.07,0
9810070,07:06:58,07:06:58,3103,63,0,0,,,18911.57,0
9810070,07:07:24,07:07:24,3104,64,0,0,,,19104.63,0
9810070,07:07:46,07:07:46,3107,65,0,0,,,19275.86,0
9810070,07:08:12,07:08:12,3154,66,0,0,,,19479.24,0
9810070,07:08:31,07:08:31,3109,67,0,0,,,19646.19,0
9810070,07:09:06,07:09:06,3119,68,0,0,,,19882.60,0
9810070,07:09:59,07:09:59,3721,69,0,0,,,20310.21,0
9810070,07:11:00,07:11:00,5308,70,1,0,,,20790.81,1
9811020,19:15:00,19:15:00,6375,1,0,0,,,0.00,1
9811020,19:16:01,19:16:01,5641,2,0,0,,,312.14,0
9811020,19:17:12,19:17:12,5642,3,0,0,,,711.17,0
9811020,19:17:57,19:17:57,959,4,0,0,,,938.87,0
9811020,19:18:32,19:18:32,961,5,0,0,,,1170.14,0
9811020,19:19:49,19:19:49,315,6,0,0,,,1540.20,0
9811020,19:21:00,19:21:00,344,7,0,0,,,1929.92,1
9811020,19:21:36,19:21:36,333,8,0,0,,,2184.07,0
9811020,19:22:12,19:22:12,316,9,0,0,,,2410.13,0
9811020,19:22:38,19:22:38,342,10,0,0,,,2564.33,0
9811020,19:23:11,19:23:11,321,11,0,0,,,2792.60,0
9811020,19:23:45,19:23:45,332,12,0,0,,,3039.99,0
9811020,19:24:26,19:24:26,336,13,0,0,,,3333.22,0
9811020,19:25:00,19:25:00,319,14,0,0,,,3515.71,1
9811020,19:25:54,19:25:54,346,15,0,0,,,3746.63,0
9811020,19:26:36,19:26:36,351,16,0,0,,,3917.61,0
9811020,19:27:19,19:27:19,327,17,0,0,,,4106.99,0
9811020,19:28:18,19:28:18,349,18,0,0,,,4358.88,0
9811020,19:29:00,19:29:00,324,19,0,0,,,4515.64,0
9811020,19:29:50,19:29:50,331,20,0,0,,,4727.65,0
9811020,19:30:41,19:30:41,384,21,0,0,,,4948.43,0
9811020,19:31:19,19:31:19,391,22,0,0,,,5120.35,0
9811020,19:32:43,19:32:43,387,23,0,0,,,5479.85,0
9811020,19:33:42,19:33:42,390,24,0,0,,,5720.40,0
9811020,19:34:50,19:34:50,388,25,0,0,,,6011.18,0
9811020,19:36:52,19:36:52,6521,26,0,0,,,6528.73,0
9811020,19:37:55,19:37:55,5597,27,0,0,,,6771.48,0
9811020,19:38:53,19:38:53,355,28,0,0,,,6950.10,0
9811020,19:39:58,19:39:58,786,29,0,0,,,7145.56,0
9811020,19:43:48,19:43:48,6090,30,0,0,,,7762.31,0
9811020,19:45:08,19:45:08,788,31,0,0,,,8075.07,0
9811020,19:46:40,19:46:40,5634,32,0,0,,,8501.32,0
9811020,19:47:21,19:47:21,546,33,0,0,,,8680.32,0
9811020,19:48:33,19:48:33,5710,34,0,0,,,9003.68,0
9811020,19:49:13,19:49:13,537,35,0,0,,,9175.32,0
9811020,19:49:57,19:49:57,558,36,0,0,,,9373.84,0
9811020,19:50:42,19:50:42,552,37,0,0,,,9586.93,0
9811020,19:51:26,19:51:26,536,38,0,0,,,9789.55,0
9811020,19:53:02,19:53:02,730,39,0,0,,,10055.62,0
9811020,19:54:47,19:54:47,731,40,0,0,,,10408.01,0
9811020,19:56:15,19:56:15,689,41,0,0,,,10761.44,0
9811020,19:57:00,19:57:00,682,42,0,0,,,10955.78,1
9811020,19:58:00,19:58:00,397,43,0,0,,,11156.38,0
9811020,19:59:01,19:59:01,401,44,0,0,,,11395.68,0
9811020,20:00:34,20:00:34,399,45,0,0,,,11720.72,0
9811020,20:01:44,20:01:44,403,46,0,0,,,11966.60,0
9811020,20:02:22,20:02:22,5098,47,0,0,,,12101.61,0
9811020,20:03:36,20:03:36,5097,48,0,0,,,12356.38,0
9811020,20:04:32,20:04:32,5096,49,0,0,,,12570.90,0
9811020,20:06:24,20:06:24,881,50,0,0,,,12922.38,0
9811020,20:07:39,20:07:39,879,51,0,0,,,13183.73,0
9811020,20:08:12,20:08:12,877,52,0,0,,,13296.62,0
9811020,20:09:17,20:09:17,882,53,0,0,,,13532.62,0
9811020,20:11:00,20:11:00,874,54,1,0,,,13890.08,1
9812020,14:35:00,14:35:00,1333,1,0,0,,,0.00,1
9812020,14:36:47,14:36:47,1103,2,0,0,,,660.45,0
9812020,14:38:00,14:38:00,1043,3,0,0,,,1108.05,1
9812020,14:40:00,14:40:00,1086,4,0,0,,,1794.93,0
9812020,14:40:39,14:40:39,1101,5,0,0,,,2041.29,0
9812020,14:43:00,14:43:00,1023,6,0,0,,,2792.98,1
9812020,14:43:54,14:43:54,1412,7,0,0,,,3227.38,0
9812020,14:45:14,14:45:14,1293,8,0,0,,,3812.67,0
9812020,14:45:48,14:45:48,1244,9,0,0,,,4054.21,0
9812020,14:46:18,14:46:18,1295,10,0,0,,,4270.60,0
9812020,14:47:08,14:47:08,1254,11,0,0,,,4616.35,0
9812020,14:48:14,14:48:14,1255,12,0,0,,,5117.18,0
9812020,14:49:00,14:49:00,1251,13,0,0,,,5437.31,1
9812020,14:49:29,14:49:29,1234,14,0,0,,,5660.76,0
9812020,14:51:11,14:51:11,1282,15,0,0,,,6305.78,0
9812020,14:52:10,14:52:10,1246,16,0,0,,,6734.20,0
9812020,14:54:51,14:54:51,5944,17,0,0,,,7798.23,0
9812020,14:55:50,14:55:50,996,18,0,0,,,8204.77,0
9812020,14:57:00,14:57:00,995,19,1,0,,,8707.56,1
9812030,14:35:00,14:35:00,1333,1,0,0,,,0.00,1
9812030,14:36:47,14:36:47,1103,2,0,0,,,660.45,0
9812030,14:38:00,14:38:00,1043,3,0,0,,,1108.05,1
9812030,14:40:00,14:40:00,1086,4,0,0,,,1794.93,0
9812030,14:40:39,14:40:39,1101,5,0,0,,,2041.29,0
9812030,14:43:00,14:43:00,1023,6,0,0,,,2792.98,1
9812030,14:43:54,14:43:54,1412,7,0,0,,,3227.38,0
9812030,14:45:14,14:45:14,1293,8,0,0,,,3812.67,0
9812030,14:45:48,14:45:48,1244,9,0,0,,,4054.21,0
9812030,14:46:18,14:46:18,1295,10,0,0,,,4270.60,0
9812030,14:47:08,14:47:08,1254,11,0,0,,,4616.35,0
9812030,14:48:14,14:48:14,1255,12,0,0,,,5117.18,0
9812030,14:49:00,14:49:00,1251,13,0,0,,,5437.31,1
9812030,14:49:29,14:49:29,1234,14,0,0,,,5660.76,0
9812030,14:51:11,14:51:11,1282,15,0,0,,,6305.78,0
9812030,14:52:10,14:52:10,1246,16,0,0,,,6734.20,0
9812030,14:54:51,14:54:51,5944,17,0,0,,,7798.23,0
9812030,14:55:50,14:55:50,996,18,0,0,,,8204.77,0
9812030,14:57:00,14:57:00,995,19,1,0,,,8707.56,1
9813070,20:15:00,20:15:00,4370,1,0,0,,,0.00,1
9813070,20:16:00,20:16:00,4318,2,0,0,,,434.29,0
9813070,20:16:28,20:16:28,4316,3,0,0,,,667.78,0
9813070,20:17:08,20:17:08,4281,4,0,0,,,924.67,0
9813070,20:17:48,20:17:48,4446,5,0,0,,,1194.06,0
9813070,20:18:13,20:18:13,4272,6,0,0,,,1381.85,0
9813070,20:18:53,20:18:53,4263,7,0,0,,,1673.77,0
9813070,20:19:30,20:19:30,5227,8,0,0,,,1952.43,0
9813070,20:20:01,20:20:01,4264,9,0,0,,,2191.80,0
9813070,20:20:45,20:20:45,4273,10,0,0,,,2522.59,0
9813070,20:21:13,20:21:13,4275,11,0,0,,,2717.20,0
9813070,20:21:55,20:21:55,4251,12,0,0,,,3017.06,0
9813070,20:22:39,20:22:39,4253,13,0,0,,,3341.80,0
9813070,20:23:19,20:23:19,4256,14,0,0,,,3654.11,0
9813070,20:24:34,20:24:34,4473,15,0,0,,,4216.51,0
9813070,20:25:18,20:25:18,4269,16,0,0,,,4532.57,0
9813070,20:26:09,20:26:09,4444,17,0,0,,,4882.43,0
9813070,20:27:01,20:27:01,4702,18,0,0,,,5228.15,0
9813070,20:28:04,20:28:04,4232,19,0,0,,,5622.64,0
9813070,20:28:55,20:28:55,4221,20,0,0,,,6011.80,0
9813070,20:29:51,20:29:51,4765,21,0,0,,,6361.45,0
9813070,20:31:17,20:31:17,4442,22,0,0,,,6838.81,0
9813070,20:31:49,20:31:49,4786,23,0,0,,,7085.62,0
9813070,20:32:43,20:32:43,4777,24,0,0,,,7475.43,0
9813070,20:33:12,20:33:12,6253,25,0,0,,,7689.79,0
9813070,20:34:14,20:34:14,6251,26,0,0,,,8147.02,0
9813070,20:34:38,20:34:38,4785,27,0,0,,,8336.90,0
9813070,20:35:47,20:35:47,6385,28,0,0,,,8786.30,0
9813070,20:37:16,20:37:16,4904,29,0,0,,,9394.65,0
9813070,20:37:43,20:37:43,4897,30,0,0,,,9586.89,0
9813070,20:38:10,20:38:10,4896,31,0,0,,,9783.89,0
9813070,20:38:49,20:38:49,4902,32,0,0,,,10072.00,0
9813070,20:39:41,20:39:41,1699,33,0,0,,,10434.06,0
9813070,20:40:37,20:40:37,1688,34,0,0,,,10868.73,0
9813070,20:41:51,20:41:51,1474,35,0,0,,,11349.91,0
9813070,20:42:50,20:42:50,1582,36,0,0,,,11705.90,0
9813070,20:44:08,20:44:08,5253,37,0,0,,,12219.48,0
9813070,20:45:02,20:45:02,1693,38,0,0,,,12569.17,0
9813070,20:46:00,20:46:00,1695,39,0,0,,,12928.18,0
9813070,20:46:54,20:46:54,1700,40,0,0,,,13280.55,0
9813070,20:47:57,20:47:57,5278,41,0,0,,,13681.37,0
9813070,20:48:46,20:48:46,1679,42,0,0,,,14007.36,0
9813070,20:49:46,20:49:46,5279,43,0,0,,,14388.07,0
9813070,20:51:00,20:51:00,5229,44,0,0,,,14877.74,1
9813070,20:51:57,20:51:57,1675,45,0,0,,,15187.22,0
9813070,20:52:45,20:52:45,1696,46,0,0,,,15479.39,0
9813070,20:54:04,20:54:04,1694,47,0,0,,,15953.43,0
9813070,20:55:30,20:55:30,1690,48,0,0,,,16438.60,0
9813070,20:56:24,20:56:24,1701,49,0,0,,,16719.65,0
9813070,20:58:00,20:58:00,1751,50,0,0,,,17204.06,1
9813070,20:59:50,20:59:50,1704,51,0,0,,,18109.02,0
9813070,21:00:58,21:00:58,1852,52,0,0,,,18725.03,0
9813070,21:02:06,21:02:06,1677,53,0,0,,,19356.72,0
9813070,21:03:02,21:03:02,1685,54,0,0,,,19842.41,0
9813070,21:04:00,21:04:00,1689,55,0,0,,,20377.19,1
9813070,21:05:14,21:05:14,1681,56,0,0,,,20982.79,0
9813070,21:06:07,21:06:07,4641,57,0,0,,,21390.12,0
9813070,21:07:12,21:07:12,4643,58,0,0,,,21887.18,0
9813070,21:08:00,21:08:00,4645,59,0,0,,,22260.07,1
9813070,21:09:13,21:09:13,4640,60,0,0,,,22555.78,0
9813070,21:11:53,21:11:53,4621,61,0,0,,,23058.45,0
9813070,21:13:02,21:13:02,4627,62,0,0,,,23342.70,0
9813070,21:14:56,21:14:56,4619,63,0,0,,,23781.91,0
9813070,21:18:00,21:18:00,4668,64,1,0,,,24403.79,1
9814020,08:03:00,08:03:00,740,1,0,0,,,0.00,1
9814020,08:03:22,08:03:22,742,2,0,0,,,100.57,0
9814020,08:04:08,08:04:08,743,3,0,0,,,303.15,0
9814020,08:05:10,08:05:10,746,4,0,0,,,600.20,0
9814020,08:06:00,08:06:00,643,5,0,0,,,814.39,1
9814020,08:07:36,08:07:36,5361,6,0,0,,,1237.99,0
9814020,08:08:34,08:08:34,747,7,0,0,,,1510.34,0
9814020,08:09:24,08:09:24,758,8,0,0,,,1738.59,0
9814020,08:10:03,08:10:03,5347,9,0,0,,,1907.87,0
9814020,08:11:24,08:11:24,750,10,0,0,,,2314.70,0
9814020,08:12:10,08:12:10,754,11,0,0,,,2513.22,0
9814020,08:13:31,08:13:31,760,12,0,0,,,2877.74,0
9814020,08:14:52,08:14:52,649,13,0,0,,,3172.75,0
9814020,08:15:30,08:15:30,664,14,0,0,,,3317.47,0
9814020,08:16:36,08:16:36,5747,15,0,0,,,3539.04,0
9814020,08:18:08,08:18:08,5351,16,0,0,,,3890.11,0
9814020,08:19:04,08:19:04,5358,17,0,0,,,4102.41,0
9814020,08:20:00,08:20:00,5348,18,0,0,,,4300.65,1
9814020,08:21:11,08:21:11,408,19,0,0,,,4657.25,0
9814020,08:21:48,08:21:48,389,20,0,0,,,4843.25,0
9814020,08:23:07,08:23:07,5349,21,0,0,,,5220.24,0
9814020,08:23:41,08:23:41,386,22,0,0,,,5384.25,0
9814020,08:25:03,08:25:03,392,23,0,0,,,5753.72,0
9814020,08:25:45,08:25:45,385,24,0,0,,,5951.74,0
9814020,08:27:00,08:27:00,395,25,0,0,,,6302.00,0
9814020,08:28:00,08:28:00,5331,26,0,0,,,6613.47,0
9814020,08:28:56,08:28:56,2545,27,0,0,,,6855.82,0
9814020,08:29:33,08:29:33,2543,28,0,0,,,7033.20,0
9814020,08:30:11,08:30:11,2550,29,0,0,,,7199.09,0
9814020,08:30:30,08:30:30,6263,30,0,0,,,7271.64,0
9814020,08:33:00,08:33:00,2551,31,1,0,,,7915.03,1
9815070,05:40:00,05:40:00,2844,1,0,0,,,0.00,1
9815070,05:41:20,05:41:20,6468,2,0,0,,,516.69,0
9815070,05:42:22,05:42:22,2817,3,0,0,,,934.24,0
9815070,05:44:00,05:44:00,193,4,0,0,,,1494.43,1
9815070,05:44:16,05:44:16,17,5,0,0,,,1647.81,0
9815070,05:45:20,05:45:20,141,6,0,0,,,2203.24,0
9815070,05:45:57,05:45:57,147,7,0,0,,,2530.22,0
9815070,05:46:24,05:46:24,5318,8,0,0,,,2725.42,0
9815070,05:47:00,05:47:00,5315,9,0,0,,,3015.91,0
9815070,05:47:31,05:47:31,153,10,0,0,,,3261.05,0
9815070,05:48:09,05:48:09,143,11,0,0,,,3549.53,0
9815070,05:49:07,05:49:07,144,12,0,0,,,3977.57,0
9815070,05:50:00,05:50:00,150,13,0,0,,,4352.28,0
9815070,05:50:28,05:50:28,5319,14,0,0,,,4573.13,0
9815070,05:51:00,05:51:00,140,15,0,0,,,4800.98,0
9815070,05:51:45,05:51:45,5321,16,0,0,,,5151.61,0
9815070,05:52:26,05:52:26,136,17,0,0,,,5481.53,0
9815070,05:53:16,05:53:16,188,18,0,0,,,5885.01,0
9815070,05:53:45,05:53:45,168,19,0,0,,,6095.14,0
9815070,05:54:16,05:54:16,5322,20,0,0,,,6335.46,0
9815070,05:55:00,05:55:00,203,21,0,0,,,6623.25,1
9815070,05:55:49,05:55:49,211,22,0,0,,,6955.38,0
9815070,06:00:46,06:00:46,2306,23,0,0,,,8866.05,0
9815070,06:01:27,06:01:27,2305,24,0,0,,,9155.01,0
9815070,06:02:02,06:02:02,6036,25,0,0,,,9391.01,0
9815070,06:03:00,06:03:00,6200,26,0,0,,,9761.38,1
9815070,06:03:34,06:03:34,2486,27,0,0,,,9944.71,0
9815070,06:04:39,06:04:39,2489,28,0,0,,,10296.21,0
9815070,06:05:45,06:05:45,2507,29,0,0,,,10604.21,0
9815070,06:06:36,06:06:36,2490,30,0,0,,,10882.39,0
9815070,06:07:07,06:07:07,2491,31,0,0,,,11055.00,0
9815070,06:07:35,06:07:35,2492,32,0,0,,,11188.59,0
9815070,06:08:30,06:08:30,5326,33,0,0,,,11478.51,0
9815070,06:09:11,06:09:11,2509,34,0,0,,,11713.87,0
9815070,06:10:23,06:10:23,5327,35,0,0,,,12065.67,0
9815070,06:10:58,06:10:58,3701,36,0,0,,,12236.20,0
9815070,06:12:00,06:12:00,2496,37,0,0,,,12537.37,1
9815070,06:13:16,06:13:16,5231,38,0,0,,,13052.58,0
9815070,06:14:16,06:14:16,5328,39,0,0,,,13453.78,0
9815070,06:14:58,06:14:58,2542,40,0,0,,,13708.13,0
9815070,06:15:51,06:15:51,2548,41,0,0,,,14061.18,0
9815070,06:16:38,06:16:38,2547,42,0,0,,,14370.74,0
9815070,06:17:00,06:17:00,3720,43,1,0,,,14525.63,1
9816020,04:16:00,04:16:00,649,1,0,0,,,0.00,1
9816020,04:16:23,04:16:23,664,2,0,0,,,144.72,0
9816020,04:17:01,04:17:01,5747,3,0,0,,,366.29,0
9816020,04:17:55,04:17:55,5351,4,0,0,,,717.36,0
9816020,04:18:27,04:18:27,5358,5,0,0,,,929.66,0
9816020,04:19:00,04:19:00,5348,6,0,0,,,1127.90,1
9816020,04:19:39,04:19:39,408,7,0,0,,,1484.49,0
9816020,04:20:00,04:20:00,389,8,0,0,,,1670.49,0
9816020,04:20:44,04:20:44,5349,9,0,0,,,2047.48,0
9816020,04:21:03,04:21:03,386,10,0,0,,,2211.49,0
9816020,04:21:49,04:21:49,392,11,0,0,,,2580.96,0
9816020,04:22:12,04:22:12,385,12,0,0,,,2778.98,0
9816020,04:22:54,04:22:54,395,13,0,0,,,3129.24,0
9816020,04:23:27,04:23:27,5331,14,0,0,,,3440.71,0
9816020,04:23:59,04:23:59,2545,15,0,0,,,3683.06,0
9816020,04:24:20,04:24:20,2543,16,0,0,,,3860.44,0
9816020,04:24:41,04:24:41,2550,17,0,0,,,4026.33,0
9816020,04:24:57,04:24:57,3683,18,0,0,,,4161.26,0
9816020,04:25:32,04:25:32,5333,19,0,0,,,4457.69,0
9816020,04:26:01,04:26:01,5332,20,0,0,,,4702.86,0
9816020,04:26:40,04:26:40,2541,21,0,0,,,5039.73,0
9816020,04:27:07,04:27:07,5873,22,0,0,,,5265.85,0
9816020,04:27:58,04:27:58,2497,23,0,0,,,5703.67,0
9816020,04:29:00,04:29:00,5334,24,0,0,,,6227.66,1
9816020,04:29:43,04:29:43,2512,25,0,0,,,6607.15,0
9816020,04:30:03,04:30:03,2474,26,0,0,,,6749.45,0
9816020,04:30:42,04:30:42,5335,27,0,0,,,7055.96,0
9816020,04:31:15,04:31:15,5568,28,0,0,,,7324.82,0
9816020,04:31:45,04:31:45,2493,29,0,0,,,7594.74,0
9816020,04:32:22,04:32:22,5183,30,0,0,,,7877.60,0
9816020,04:33:10,04:33:10,2511,31,0,0,,,8224.09,0
9816020,04:33:58,04:33:58,2487,32,0,0,,,8631.29,0
9816020,04:34:22,04:34:22,5224,33,0,0,,,8833.31,0
9816020,04:34:53,04:34:53,6317,34,0,0,,,9028.13,0
9816020,04:41:03,04:41:03,2476,35,0,0,,,9244.33,0
9816020,04:41:10,04:41:10,5338,36,0,0,,,9481.17,0
9816020,04:41:20,04:41:20,2247,37,0,0,,,9794.27,0
9816020,04:44:03,04:44:03,179,38,1,0,,,15321.66,0
9816020,04:46:47,04:46:47,210,39,0,0,,,20925.85,0
9816020,04:47:00,04:47:00,166,40,0,0,,,21352.19,1
9816020,04:47:31,04:47:31,167,41,0,0,,,21583.47,0
9816020,04:48:00,04:48:00,185,42,0,0,,,21823.83,0
9816020,04:48:24,04:48:24,152,43,0,0,,,22030.18,0
9816020,04:49:02,04:49:02,135,44,0,0,,,22344.89,0
9816020,04:49:51,04:49:51,142,45,0,0,,,22755.52,0
9816020,04:50:28,04:50:28,139,46,0,0,,,23060.23,0
9816020,04:51:00,04:51:00,5320,47,0,0,,,23318.24,0
9816020,04:51:22,04:51:22,149,48,0,0,,,23501.70,0
9816020,04:52:06,04:52:06,145,49,0,0,,,23845.74,0
9816020,04:53:06,04:53:06,5314,50,0,0,,,24321.15,0
9816020,04:53:37,04:53:37,5323,51,0,0,,,24593.57,0
9816020,04:54:06,04:54:06,151,52,0,0,,,24852.42,0
9816020,04:54:37,04:54:37,146,53,0,0,,,25112.71,0
9816020,04:54:57,04:54:57,148,54,0,0,,,25282.82,0
9816020,04:55:18,04:55:18,5316,55,0,0,,,25463.65,0
9816020,04:55:44,04:55:44,16,56,0,0,,,25712.85,0
9816020,04:56:32,04:56:32,5317,57,0,0,,,26146.19,0
9816020,04:57:00,04:57:00,14,58,0,0,,,26382.39,1
9816020,04:58:04,04:58:04,2818,59,0,0,,,26938.56,0
9816020,04:58:51,04:58:51,6467,60,0,0,,,27398.00,0
9816020,05:00:00,05:00:00,2844,61,1,0,,,28016.58,1
9817020,15:30:00,15:30:00,4671,1,0,0,,,0.00,1
9817020,15:31:46,15:31:46,4622,2,0,0,,,601.77,0
9817020,15:32:58,15:32:58,6387,3,0,0,,,994.78,0
9817020,15:34:12,15:34:12,4624,4,0,0,,,1452.72,0
9817020,15:34:50,15:34:50,4625,5,0,0,,,1668.71,0
9817020,15:36:31,15:36:31,6320,6,0,0,,,2249.70,0
9817020,15:39:00,15:39:00,6328,7,0,0,,,3085.98,1
9817020,15:39:44,15:39:44,1026,8,0,0,,,3395.27,0
9817020,15:40:15,15:40:15,1021,9,0,0,,,3627.21,0
9817020,15:45:35,15:45:35,1197,10,0,0,,,5908.26,0
9817020,15:45:58,15:45:58,1953,11,0,0,,,6085.76,0
9817020,15:47:00,15:47:00,1957,12,0,0,,,6503.15,1
9817020,15:48:07,15:48:07,1948,13,0,0,,,7123.25,0
9817020,15:49:04,15:49:04,1955,14,0,0,,,7617.36,0
9817020,15:49:50,15:49:50,1958,15,0,0,,,8021.76,0
9817020,15:51:00,15:51:00,1979,16,0,0,,,8603.29,1
9817020,15:51:53,15:51:53,1973,17,0,0,,,9025.81,0
9817020,15:53:25,15:53:25,1968,18,0,0,,,9618.87,0
9817020,15:54:01,15:54:01,1868,19,0,0,,,9894.48,0
9817020,15:55:02,15:55:02,1927,20,0,0,,,10292.07,0
9817020,15:57:37,15:57:37,1924,21,0,0,,,11387.20,0
9817020,15:58:04,15:58:04,6489,22,0,0,,,11531.18,0
9817020,15:59:00,15:59:00,6490,23,0,0,,,11917.83,1
9817020,15:59:42,15:59:42,6434,24,0,0,,,12303.50,0
9817020,16:02:53,16:02:53,1912,25,0,0,,,13972.16,0
9817020,16:03:46,16:03:46,1913,26,0,0,,,14403.97,0
9817020,16:05:00,16:05:00,1999,27,0,0,,,14998.56,0
9817020,16:06:13,16:06:13,1907,28,0,0,,,15558.40,0
9817020,16:06:57,16:06:57,1909,29,0,0,,,15941.49,0
9817020,16:08:13,16:08:13,1900,30,0,0,,,16661.22,0
9817020,16:09:00,16:09:00,1887,31,0,0,,,17069.80,0
9817020,16:10:17,16:10:17,1872,32,0,0,,,17695.58,0
9817020,16:11:30,16:11:30,1944,33,0,0,,,18119.90,0
9817020,16:13:00,16:13:00,1947,34,0,0,,,18781.06,1
9817020,16:15:13,16:15:13,1175,35,0,0,,,19764.30,0
9817020,16:17:41,16:17:41,1183,36,0,0,,,20761.96,0
9817020,16:18:43,16:18:43,1409,37,0,0,,,21312.85,0
9817020,16:19:42,16:19:42,1410,38,0,0,,,21890.91,0
9817020,16:20:25,16:20:25,1176,39,0,0,,,22302.57,0
9817020,16:20:50,16:20:50,1185,40,0,0,,,22542.01,0
9817020,16:21:39,16:21:39,1184,41,0,0,,,22781.36,0
9817020,16:22:48,16:22:48,1196,42,0,0,,,23008.72,0
9817020,16:24:12,16:24:12,1189,43,0,0,,,23313.14,0
9817020,16:25:25,16:25:25,1195,44,0,0,,,23577.76,0
9817020,16:27:24,16:27:24,5272,45,0,0,,,23924.71,0
9817020,16:28:03,16:28:03,1014,46,0,0,,,24081.92,0
9817020,16:32:00,16:32:00,1032,47,1,0,,,24918.30,1
9818020,19:01:00,19:01:00,3683,1,0,0,,,0.00,1
9818020,19:01:51,19:01:51,5333,2,0,0,,,296.43,0
9818020,19:02:34,19:02:34,5332,3,0,0,,,541.60,0
9818020,19:03:32,19:03:32,2541,4,0,0,,,878.47,0
9818020,19:04:12,19:04:12,5873,5,0,0,,,1104.59,0
9818020,19:05:28,19:05:28,2497,6,0,0,,,1542.41,0
9818020,19:07:00,19:07:00,5334,7,0,0,,,2066.40,1
9818020,19:08:15,19:08:15,2512,8,0,0,,,2445.89,0
9818020,19:08:50,19:08:50,2474,9,0,0,,,2588.19,0
9818020,19:09:58,19:09:58,5335,10,0,0,,,2894.70,0
9818020,19:10:55,19:10:55,5568,11,0,0,,,3163.56,0
9818020,19:11:48,19:11:48,2493,12,0,0,,,3433.48,0
9818020,19:12:52,19:12:52,5183,13,0,0,,,3716.34,0
9818020,19:14:16,19:14:16,2511,14,0,0,,,4062.83,0
9818020,19:15:39,19:15:39,2487,15,0,0,,,4470.03,0
9818020,19:16:21,19:16:21,5224,16,0,0,,,4672.05,0
9818020,19:17:56,19:17:56,2476,17,0,0,,,5079.51,0
9818020,19:18:28,19:18:28,5338,18,0,0,,,5316.35,0
9818020,19:19:13,19:19:13,2247,19,0,0,,,5629.45,0
9818020,19:24:03,19:24:03,210,20,0,0,,,7681.26,0
9818020,19:25:00,19:25:00,166,21,0,0,,,8107.60,1
9818020,19:25:38,19:25:38,167,22,0,0,,,8338.88,0
9818020,19:26:15,19:26:15,185,23,0,0,,,8579.24,0
9818020,19:26:45,19:26:45,152,24,0,0,,,8785.59,0
9818020,19:27:32,19:27:32,135,25,0,0,,,9100.30,0
9818020,19:28:33,19:28:33,142,26,0,0,,,9510.93,0
9818020,19:29:21,19:29:21,139,27,0,0,,,9815.64,0
9818020,19:30:00,19:30:00,5320,28,0,0,,,10073.65,0
9818020,19:30:27,19:30:27,149,29,0,0,,,10257.11,0
9818020,19:31:23,19:31:23,145,30,0,0,,,10601.15,0
9818020,19:32:38,19:32:38,5314,31,0,0,,,11076.56,0
9818020,19:33:17,19:33:17,5323,32,0,0,,,11348.98,0
9818020,19:33:53,19:33:53,151,33,0,0,,,11607.83,0
9818020,19:34:32,19:34:32,146,34,0,0,,,11868.12,0
9818020,19:34:57,19:34:57,148,35,0,0,,,12038.23,0
9818020,19:35:36,19:35:36,5316,36,0,0,,,12219.06,0
9818020,19:36:28,19:36:28,16,37,0,0,,,12468.26,0
9818020,19:38:04,19:38:04,5317,38,0,0,,,12901.60,0
9818020,19:39:00,19:39:00,14,39,0,0,,,13137.80,1
9818020,19:41:09,19:41:09,2818,40,0,0,,,13693.97,0
9818020,19:42:43,19:42:43,6467,41,0,0,,,14153.41,0
9818020,19:45:00,19:45:00,2844,42,1,0,,,14771.99,1
9818060,19:01:00,19:01:00,3683,1,0,0,,,0.00,1
9818060,19:01:51,19:01:51,5333,2,0,0,,,296.43,0
9818060,19:02:34,19:02:34,5332,3,0,0,,,541.60,0
9818060,19:03:32,19:03:32,2541,4,0,0,,,878.47,0
9818060,19:04:12,19:04:12,5873,5,0,0,,,1104.59,0
9818060,19:05:28,19:05:28,2497,6,0,0,,,1542.41,0
9818060,19:07:00,19:07:00,5334,7,0,0,,,2066.40,1
9818060,19:08:15,19:08:15,2512,8,0,0,,,2445.89,0
9818060,19:08:50,19:08:50,2474,9,0,0,,,2588.19,0
9818060,19:09:58,19:09:58,5335,10,0,0,,,2894.70,0
9818060,19:10:55,19:10:55,5568,11,0,0,,,3163.56,0
9818060,19:11:48,19:11:48,2493,12,0,0,,,3433.48,0
9818060,19:12:52,19:12:52,5183,13,0,0,,,3716.34,0
9818060,19:14:16,19:14:16,2511,14,0,0,,,4062.83,0
9818060,19:15:39,19:15:39,2487,15,0,0,,,4470.03,0
9818060,19:16:21,19:16:21,5224,16,0,0,,,4672.05,0
9818060,19:17:56,19:17:56,2476,17,0,0,,,5079.51,0
9818060,19:18:28,19:18:28,5338,18,0,0,,,5316.35,0
9818060,19:19:13,19:19:13,2247,19,0,0,,,5629.45,0
9818060,19:24:03,19:24:03,210,20,0,0,,,7681.26,0
9818060,19:25:00,19:25:00,166,21,0,0,,,8107.60,1
9818060,19:25:38,19:25:38,167,22,0,0,,,8338.88,0
9818060,19:26:15,19:26:15,185,23,0,0,,,8579.24,0
9818060,19:26:45,19:26:45,152,24,0,0,,,8785.59,0
9818060,19:27:32,19:27:32,135,25,0,0,,,9100.30,0
9818060,19:28:33,19:28:33,142,26,0,0,,,9510.93,0
9818060,19:29:21,19:29:21,139,27,0,0,,,9815.64,0
9818060,19:30:00,19:30:00,5320,28,0,0,,,10073.65,0
9818060,19:30:27,19:30:27,149,29,0,0,,,10257.11,0
9818060,19:31:23,19:31:23,145,30,0,0,,,10601.15,0
9818060,19:32:38,19:32:38,5314,31,0,0,,,11076.56,0
9818060,19:33:17,19:33:17,5323,32,0,0,,,11348.98,0
9818060,19:33:53,19:33:53,151,33,0,0,,,11607.83,0
9818060,19:34:32,19:34:32,146,34,0,0,,,11868.12,0
9818060,19:34:57,19:34:57,148,35,0,0,,,12038.23,0
9818060,19:35:36,19:35:36,5316,36,0,0,,,12219.06,0
9818060,19:36:28,19:36:28,16,37,0,0,,,12468.26,0
9818060,19:38:04,19:38:04,5317,38,0,0,,,12901.60,0
9818060,19:39:00,19:39:00,14,39,0,0,,,13137.80,1
9818060,19:41:09,19:41:09,2818,40,0,0,,,13693.97,0
9818060,19:42:43,19:42:43,6467,41,0,0,,,14153.41,0
9818060,19:45:00,19:45:00,2844,42,1,0,,,14771.99,1
9819020,13:20:00,13:20:00,2839,1,0,0,,,0.00,1
9819020,13:21:22,13:21:22,6100,2,0,0,,,499.95,0
9819020,13:23:42,13:23:42,2954,3,0,0,,,1331.81,0
9819020,13:24:47,13:24:47,6359,4,0,0,,,1699.21,0
9819020,13:25:46,13:25:46,6361,5,0,0,,,2003.40,0
9819020,13:27:43,13:27:43,2948,6,0,0,,,2762.07,0
9819020,13:28:36,13:28:36,6362,7,0,0,,,3064.95,0
9819020,13:29:02,13:29:02,6364,8,0,0,,,3223.44,0
9819020,13:29:52,13:29:52,2966,9,0,0,,,3530.16,0
9819020,13:32:28,13:32:28,3088,10,0,0,,,4058.14,0
9819020,13:33:05,13:33:05,3144,11,0,0,,,4269.27,0
9819020,13:34:24,13:34:24,6240,12,0,0,,,4713.92,0
9819020,13:35:43,13:35:43,2165,13,0,0,,,5098.08,0
9819020,13:36:50,13:36:50,3442,14,0,0,,,5462.18,0
9819020,13:37:30,13:37:30,3440,15,0,0,,,5698.11,0
9819020,13:38:16,13:38:16,5959,16,0,0,,,5978.96,0
9819020,13:40:00,13:40:00,5268,17,0,0,,,6499.00,1
9819020,13:40:55,13:40:55,5269,18,0,0,,,6803.01,0
9819020,13:41:24,13:41:24,5270,19,0,0,,,6984.96,0
9819020,13:41:44,13:41:44,3640,20,0,0,,,7108.62,0
9819020,13:42:28,13:42:28,2703,21,0,0,,,7292.43,0
9819020,13:43:02,13:43:02,5960,22,0,0,,,7509.81,0
9819020,13:44:21,13:44:21,2102,23,0,0,,,7917.61,0
9819020,13:44:56,13:44:56,2111,24,0,0,,,8120.85,0
9819020,13:45:42,13:45:42,2109,25,0,0,,,8344.46,0
9819020,13:46:00,13:46:00,2108,26,0,0,,,8441.82,1
9819020,13:46:46,13:46:46,2692,27,0,0,,,8701.89,0
9819020,13:47:32,13:47:32,2690,28,0,0,,,8938.34,0
9819020,13:48:18,13:48:18,2688,29,0,0,,,9171.09,0
9819020,13:50:17,13:50:17,2677,30,0,0,,,9794.14,0
9819020,13:50:40,13:50:40,2676,31,0,0,,,9907.94,0
9819020,13:51:19,13:51:19,2673,32,0,0,,,10125.01,0
9819020,13:52:09,13:52:09,2682,33,0,0,,,10388.32,0
9819020,13:52:38,13:52:38,2681,34,0,0,,,10560.05,0
9819020,13:53:28,13:53:28,6272,35,0,0,,,10828.91,0
9819020,13:54:17,13:54:17,2684,36,0,0,,,11077.34,0
9819020,13:56:00,13:56:00,2093,37,0,0,,,11445.95,1
9819020,14:00:12,14:00:12,6421,38,0,0,,,12286.38,0
9819020,14:01:09,14:01:09,6465,39,0,0,,,12560.28,0
9819020,14:03:00,14:03:00,2068,40,0,0,,,13088.99,1
9819020,14:03:48,14:03:48,6464,41,0,0,,,13387.41,0
9819020,14:04:59,14:04:59,2071,42,0,0,,,13774.48,0
9819020,14:05:45,14:05:45,2083,43,0,0,,,14021.23,0
9819020,14:06:09,14:06:09,2075,44,0,0,,,14153.98,0
9819020,14:07:07,14:07:07,2067,45,0,0,,,14445.42,0
9819020,14:07:53,14:07:53,2089,46,0,0,,,14730.29,0
9819020,14:08:21,14:08:21,2081,47,0,0,,,14874.06,0
9819020,14:09:13,14:09:13,3717,48,0,0,,,15161.97,0
9819020,14:10:02,14:10:02,3619,49,0,0,,,15441.05,0
9819020,14:10:57,14:10:57,3612,50,0,0,,,15755.97,0
9819020,14:12:25,14:12:25,3716,51,0,0,,,16295.96,0
9819020,14:13:27,14:13:27,2244,52,0,0,,,16630.77,0
9819020,14:13:51,14:13:51,2253,53,0,0,,,16764.16,0
9819020,14:16:00,14:16:00,6331,54,1,0,,,17418.38,1
9820020,14:36:00,14:36:00,2844,1,0,0,,,0.00,1
9820020,14:38:01,14:38:01,6468,2,0,0,,,516.69,0
9820020,14:39:33,14:39:33,2817,3,0,0,,,934.24,0
9820020,14:42:00,14:42:00,193,4,0,0,,,1494.43,1
9820020,14:42:25,14:42:25,17,5,0,0,,,1647.81,0
9820020,14:44:00,14:44:00,141,6,0,0,,,2203.24,0
9820020,14:44:56,14:44:56,147,7,0,0,,,2530.22,0
9820020,14:45:37,14:45:37,5318,8,0,0,,,2725.42,0
9820020,14:46:33,14:46:33,5315,9,0,0,,,3015.91,0
9820020,14:47:21,14:47:21,153,10,0,0,,,3261.05,0
9820020,14:48:21,14:48:21,143,11,0,0,,,3549.53,0
9820020,14:49:51,14:49:51,144,12,0,0,,,3977.57,0
9820020,14:51:13,14:51:13,150,13,0,0,,,4352.28,0
9820020,14:51:58,14:51:58,5319,14,0,0,,,4573.13,0
9820020,14:52:46,14:52:46,140,15,0,0,,,4800.98,0
9820020,14:53:57,14:53:57,5321,16,0,0,,,5151.61,0
9820020,14:55:01,14:55:01,136,17,0,0,,,5481.53,0
9820020,14:56:19,14:56:19,188,18,0,0,,,5885.01,0
9820020,14:57:04,14:57:04,168,19,0,0,,,6095.14,0
9820020,14:57:52,14:57:52,5322,20,0,0,,,6335.46,0
9820020,14:59:00,14:59:00,203,21,0,0,,,6623.25,1
9820020,15:00:07,15:00:07,211,22,0,0,,,6955.38,0
9820020,15:06:56,15:06:56,2306,23,0,0,,,8866.05,0
9820020,15:07:52,15:07:52,2305,24,0,0,,,9155.01,0
9820020,15:08:41,15:08:41,6036,25,0,0,,,9391.01,0
9820020,15:10:00,15:10:00,6200,26,0,0,,,9761.38,1
9820020,15:10:57,15:10:57,2486,27,0,0,,,9944.71,0
9820020,15:12:46,15:12:46,2489,28,0,0,,,10296.21,0
9820020,15:14:35,15:14:35,2507,29,0,0,,,10604.21,0
9820020,15:16:01,15:16:01,2490,30,0,0,,,10882.39,0
9820020,15:16:52,15:16:52,2491,31,0,0,,,11055.00,0
9820020,15:17:38,15:17:38,2492,32,0,0,,,11188.59,0
9820020,15:19:10,15:19:10,5326,33,0,0,,,11478.51,0
9820020,15:20:19,15:20:19,2509,34,0,0,,,11713.87,0
9820020,15:22:19,15:22:19,5327,35,0,0,,,12065.67,0
9820020,15:23:16,15:23:16,3701,36,0,0,,,12236.20,0
9820020,15:25:00,15:25:00,2496,37,0,0,,,12537.37,1
9820020,15:26:46,15:26:46,5231,38,0,0,,,13052.58,0
9820020,15:28:11,15:28:11,5328,39,0,0,,,13453.78,0
9820020,15:29:10,15:29:10,2542,40,0,0,,,13708.13,0
9820020,15:30:24,15:30:24,2548,41,0,0,,,14061.18,0
9820020,15:31:30,15:31:30,2547,42,0,0,,,14370.74,0
9820020,15:32:00,15:32:00,3720,43,1,0,,,14525.63,1
9821020,17:25:00,17:25:00,5839,1,0,0,,,0.00,1
9821020,17:35:00,17:35:00,2987,2,1,0,,,9323.76,1
9821020,17:46:00,17:46:00,3651,3,1,0,,,15146.34,1
9821020,17:52:06,17:52:06,210,4,1,0,,,17936.37,0
9821020,17:53:00,17:53:00,166,5,1,0,,,18362.71,1
9821020,17:53:51,17:53:51,167,6,1,0,,,18593.99,0
9821020,17:54:39,17:54:39,185,7,1,0,,,18834.35,0
9821020,17:55:20,17:55:20,169,8,1,0,,,19039.07,0
9821020,17:56:37,17:56:37,6530,9,1,0,,,19414.35,0
9821020,17:58:06,17:58:06,2,10,1,0,,,19860.44,0
9821020,17:59:34,17:59:34,113,11,1,0,,,20231.49,0
9821020,18:00:59,18:00:59,6246,12,1,0,,,20652.94,0
9821020,18:02:42,18:02:42,6248,13,1,0,,,21161.80,0
9821020,18:04:00,18:04:00,155,14,1,0,,,21578.82,1
9821020,18:04:51,18:04:51,156,15,1,0,,,21875.50,0
9821020,18:06:11,18:06:11,174,16,1,0,,,22308.16,0
9821020,18:06:39,18:06:39,172,17,1,0,,,22454.18,0
9821020,18:08:05,18:08:05,116,18,1,0,,,22871.98,0
9821020,18:08:43,18:08:43,112,19,1,0,,,23070.35,0
9821020,18:10:00,18:10:00,110,20,1,0,,,23500.92,1
9821020,18:10:36,18:10:36,103,21,1,0,,,23866.63,0
9821020,18:11:19,18:11:19,109,22,1,0,,,24238.30,0
9821020,18:11:43,18:11:43,59,23,1,0,,,24475.76,0
9821020,18:14:06,18:14:06,66,24,1,0,,,25438.96,0
9821020,18:15:00,18:15:00,132,25,1,0,,,25860.55,1
9821020,18:15:58,18:15:58,133,26,1,0,,,26246.81,0
9821020,18:17:06,18:17:06,127,27,1,0,,,26756.06,0
9821020,18:17:29,18:17:29,10,28,1,0,,,26975.70,0
9821020,18:17:53,18:17:53,12,29,1,0,,,27179.88,0
9821020,18:18:24,18:18:24,8,30,1,0,,,27446.58,0
9821020,18:18:50,18:18:50,5181,31,1,0,,,27670.43,0
9821020,18:20:00,18:20:00,97,32,1,0,,,28226.86,1
9821020,18:20:30,18:20:30,204,33,1,0,,,28462.33,0
9821020,18:20:58,18:20:58,192,34,1,0,,,28685.98,0
9821020,18:21:32,18:21:32,91,35,1,0,,,28925.11,0
9821020,18:22:05,18:22:05,94,36,1,0,,,29179.21,0
9821020,18:22:35,18:22:35,75,37,1,0,,,29431.78,0
9821020,18:23:22,18:23:22,76,38,1,0,,,29819.49,0
9821020,18:25:00,18:25:00,68,39,1,0,,,30593.60,1
9821040,17:25:00,17:25:00,5839,1,0,0,,,0.00,1
9821040,17:35:00,17:35:00,2987,2,1,0,,,9323.76,1
9821040,17:46:00,17:46:00,3651,3,1,0,,,15146.34,1
9821040,17:52:06,17:52:06,210,4,1,0,,,17936.37,0
9821040,17:53:00,17:53:00,166,5,1,0,,,18362.71,1
9821040,17:53:51,17:53:51,167,6,1,0,,,18593.99,0
9821040,17:54:39,17:54:39,185,7,1,0,,,18834.35,0
9821040,17:55:20,17:55:20,169,8,1,0,,,19039.07,0
9821040,17:56:37,17:56:37,6530,9,1,0,,,19414.35,0
9821040,17:58:06,17:58:06,2,10,1,0,,,19860.44,0
9821040,17:59:34,17:59:34,113,11,1,0,,,20231.49,0
9821040,18:00:59,18:00:59,6246,12,1,0,,,20652.94,0
9821040,18:02:42,18:02:42,6248,13,1,0,,,21161.80,0
9821040,18:04:00,18:04:00,155,14,1,0,,,21578.82,1
9821040,18:04:51,18:04:51,156,15,1,0,,,21875.50,0
9821040,18:06:11,18:06:11,174,16,1,0,,,22308.16,0
9821040,18:06:39,18:06:39,172,17,1,0,,,22454.18,0
9821040,18:08:05,18:08:05,116,18,1,0,,,22871.98,0
9821040,18:08:43,18:08:43,112,19,1,0,,,23070.35,0
9821040,18:10:00,18:10:00,110,20,1,0,,,23500.92,1
9821040,18:10:36,18:10:36,103,21,1,0,,,23866.63,0
9821040,18:11:19,18:11:19,109,22,1,0,,,24238.30,0
9821040,18:11:43,18:11:43,59,23,1,0,,,24475.76,0
9821040,18:14:06,18:14:06,66,24,1,0,,,25438.96,0
9821040,18:15:00,18:15:00,132,25,1,0,,,25860.55,1
9821040,18:15:58,18:15:58,133,26,1,0,,,26246.81,0
9821040,18:17:06,18:17:06,127,27,1,0,,,26756.06,0
9821040,18:17:29,18:17:29,10,28,1,0,,,26975.70,0
9821040,18:17:53,18:17:53,12,29,1,0,,,27179.88,0
9821040,18:18:24,18:18:24,8,30,1,0,,,27446.58,0
9821040,18:18:50,18:18:50,5181,31,1,0,,,27670.43,0
9821040,18:20:00,18:20:00,97,32,1,0,,,28226.86,1
9821040,18:20:30,18:20:30,204,33,1,0,,,28462.33,0
9821040,18:20:58,18:20:58,192,34,1,0,,,28685.98,0
9821040,18:21:32,18:21:32,91,35,1,0,,,28925.11,0
9821040,18:22:05,18:22:05,94,36,1,0,,,29179.21,0
9821040,18:22:35,18:22:35,75,37,1,0,,,29431.78,0
9821040,18:23:22,18:23:22,76,38,1,0,,,29819.49,0
9821040,18:25:00,18:25:00,68,39,1,0,,,30593.60,1
9821130,17:25:00,17:25:00,5839,1,0,0,,,0.00,1
9821130,17:35:00,17:35:00,2987,2,1,0,,,9323.76,1
9821130,17:46:00,17:46:00,3651,3,1,0,,,15146.34,1
9821130,17:52:06,17:52:06,210,4,1,0,,,17936.37,0
9821130,17:53:00,17:53:00,166,5,1,0,,,18362.71,1
9821130,17:53:51,17:53:51,167,6,1,0,,,18593.99,0
9821130,17:54:39,17:54:39,185,7,1,0,,,18834.35,0
9821130,17:55:20,17:55:20,169,8,1,0,,,19039.07,0
9821130,17:56:37,17:56:37,6530,9,1,0,,,19414.35,0
9821130,17:58:06,17:58:06,2,10,1,0,,,19860.44,0
9821130,17:59:34,17:59:34,113,11,1,0,,,20231.49,0
9821130,18:00:59,18:00:59,6246,12,1,0,,,20652.94,0
9821130,18:02:42,18:02:42,6248,13,1,0,,,21161.80,0
9821130,18:04:00,18:04:00,155,14,1,0,,,21578.82,1
9821130,18:04:51,18:04:51,156,15,1,0,,,21875.50,0
9821130,18:06:11,18:06:11,174,16,1,0,,,22308.16,0
9821130,18:06:39,18:06:39,172,17,1,0,,,22454.18,0
9821130,18:08:05,18:08:05,116,18,1,0,,,22871.98,0
9821130,18:08:43,18:08:43,112,19,1,0,,,23070.35,0
9821130,18:10:00,18:10:00,110,20,1,0,,,23500.92,1
9821130,18:10:36,18:10:36,103,21,1,0,,,23866.63,0
9821130,18:11:19,18:11:19,109,22,1,0,,,24238.30,0
9821130,18:11:43,18:11:43,59,23,1,0,,,24475.76,0
9821130,18:14:06,18:14:06,66,24,1,0,,,25438.96,0
9821130,18:15:00,18:15:00,132,25,1,0,,,25860.55,1
9821130,18:15:58,18:15:58,133,26,1,0,,,26246.81,0
9821130,18:17:06,18:17:06,127,27,1,0,,,26756.06,0
9821130,18:17:29,18:17:29,10,28,1,0,,,26975.70,0
9821130,18:17:53,18:17:53,12,29,1,0,,,27179.88,0
9821130,18:18:24,18:18:24,8,30,1,0,,,27446.58,0
9821130,18:18:50,18:18:50,5181,31,1,0,,,27670.43,0
9821130,18:20:00,18:20:00,97,32,1,0,,,28226.86,1
9821130,18:20:30,18:20:30,204,33,1,0,,,28462.33,0
9821130,18:20:58,18:20:58,192,34,1,0,,,28685.98,0
9821130,18:21:32,18:21:32,91,35,1,0,,,28925.11,0
9821130,18:22:05,18:22:05,94,36,1,0,,,29179.21,0
9821130,18:22:35,18:22:35,75,37,1,0,,,29431.78,0
9821130,18:23:22,18:23:22,76,38,1,0,,,29819.49,0
9821130,18:25:00,18:25:00,68,39,1,0,,,30593.60,1
9822010,09:05:00,09:05:00,5716,1,0,0,,,0.00,1
9822010,09:05:41,09:05:41,6098,2,0,0,,,310.85,0
9822010,09:06:33,09:06:33,3659,3,0,0,,,691.36,0
9822010,09:07:00,09:07:00,6095,4,0,0,,,897.21,0
9822010,09:10:00,09:10:00,2091,5,0,0,,,1831.34,1
9822010,09:10:39,09:10:39,2669,6,0,0,,,2066.18,0
9822010,09:11:10,09:11:10,2670,7,0,0,,,2286.38,0
9822010,09:12:03,09:12:03,6297,8,0,0,,,2650.25,0
9822010,09:12:48,09:12:48,2667,9,0,0,,,2945.57,0
9822010,09:13:19,09:13:19,2668,10,0,0,,,3164.81,0
9822010,09:13:51,09:13:51,2051,11,0,0,,,3363.85,0
9822010,09:14:28,09:14:28,2765,12,0,0,,,3588.85,0
9822010,09:15:10,09:15:10,6022,13,0,0,,,3868.92,0
9822010,09:16:00,09:16:00,6023,14,0,0,,,4221.00,0
9822010,09:16:47,09:16:47,2773,15,0,0,,,4516.26,0
9822010,09:17:21,09:17:21,2774,16,0,0,,,4682.82,0
9822010,09:17:50,09:17:50,2776,17,0,0,,,4868.94,0
9822010,09:18:19,09:18:19,2779,18,0,0,,,5071.18,0
9822010,09:18:48,09:18:48,2780,19,0,0,,,5285.07,0
9822010,09:19:41,09:19:41,2806,20,0,0,,,5588.07,0
9822010,09:21:00,09:21:00,2783,21,0,0,,,5976.39,1
9822010,09:22:03,09:22:03,2786,22,0,0,,,6346.93,0
9822010,09:23:04,09:23:04,2788,23,0,0,,,6723.83,0
9822010,09:23:42,09:23:42,2810,24,0,0,,,6983.42,0
9822010,09:24:21,09:24:21,2790,25,0,0,,,7226.07,0
9822010,09:25:16,09:25:16,2793,26,0,0,,,7514.70,0
9822010,09:26:03,09:26:03,2814,27,0,0,,,7839.19,0
9822010,09:27:01,09:27:01,2803,28,0,0,,,8230.76,0
9822010,09:27:34,09:27:34,2794,29,0,0,,,8448.85,0
9822010,09:28:15,09:28:15,2800,30,0,0,,,8724.57,0
9822010,09:29:00,09:29:00,5342,31,0,0,,,9018.48,1
9822010,09:29:30,09:29:30,3728,32,0,0,,,9221.02,0
9822010,09:30:19,09:30:19,3730,33,0,0,,,9534.10,0
9822010,09:31:00,09:31:00,2808,34,0,0,,,9777.42,0
9822010,09:32:00,09:32:00,2801,35,0,0,,,10184.62,0
9822010,09:33:00,09:33:00,2714,36,0,0,,,10476.00,1
9822010,09:33:40,09:33:40,2233,37,0,0,,,10778.66,0
9822010,09:34:18,09:34:18,2406,38,0,0,,,11035.03,0
9822010,09:34:58,09:34:58,2409,39,0,0,,,11323.68,0
9822010,09:35:22,09:35:22,2430,40,0,0,,,11536.74,0
9822010,09:36:18,09:36:18,2411,41,0,0,,,11885.36,0
9822010,09:36:51,09:36:51,2412,42,0,0,,,12145.89,0
9822010,09:37:27,09:37:27,2415,43,0,0,,,12439.20,0
9822010,09:38:03,09:38:03,2416,44,0,0,,,12722.81,0
9822010,09:38:34,09:38:34,2419,45,0,0,,,12986.27,0
9822010,09:38:56,09:38:56,2420,46,0,0,,,13168.55,0
9822010,09:39:16,09:39:16,2422,47,0,0,,,13332.50,0
9822010,09:39:56,09:39:56,2424,48,0,0,,,13670.23,0
9822010,09:40:34,09:40:34,2401,49,0,0,,,13974.21,0
9822010,09:41:03,09:41:03,2429,50,0,0,,,14207.87,0
9822010,09:41:41,09:41:41,2403,51,0,0,,,14470.16,0
9822010,09:42:28,09:42:28,4219,52,0,0,,,14888.02,0
9822010,09:43:06,09:43:06,4207,53,0,0,,,15192.23,0
9822010,09:44:06,09:44:06,5957,54,0,0,,,15658.48,0
9822010,09:44:42,09:44:42,4201,55,0,0,,,15925.97,0
9822010,09:45:00,09:45:00,4445,56,0,0,,,16084.88,1
9822010,09:45:34,09:45:34,4205,57,0,0,,,16364.46,0
9822010,09:46:03,09:46:03,4208,58,0,0,,,16589.69,0
9822010,09:46:21,09:46:21,4217,59,0,0,,,16739.54,0
9822010,09:46:48,09:46:48,4213,60,0,0,,,16941.23,0
9822010,09:47:34,09:47:34,4216,61,0,0,,,17235.39,0
9822010,09:48:08,09:48:08,5943,62,0,0,,,17520.46,0
9822010,09:48:44,09:48:44,4197,63,0,0,,,17813.07,0
9822010,09:49:16,09:49:16,4194,64,0,0,,,18081.12,0
9822010,09:49:50,09:49:50,4198,65,0,0,,,18356.95,0
9822010,09:50:15,09:50:15,4200,66,0,0,,,18558.77,0
9822010,09:50:44,09:50:44,4203,67,0,0,,,18754.04,0
9822010,09:51:43,09:51:43,4473,68,0,0,,,19116.66,0
9822010,09:52:26,09:52:26,4269,69,0,0,,,19432.72,0
9822010,09:53:16,09:53:16,4444,70,0,0,,,19782.58,0
9822010,09:54:06,09:54:06,4702,71,0,0,,,20128.30,0
9822010,09:55:07,09:55:07,4232,72,0,0,,,20522.79,0
9822010,09:56:00,09:56:00,4448,73,1,0,,,20920.64,1
9823070,13:45:00,13:45:00,278,1,0,0,,,0.00,1
9823070,13:48:44,13:48:44,649,2,0,0,,,696.42,0
9823070,13:49:22,13:49:22,664,3,0,0,,,841.14,0
9823070,13:50:24,13:50:24,5747,4,0,0,,,1062.71,0
9823070,13:51:50,13:51:50,5351,5,0,0,,,1413.78,0
9823070,13:52:42,13:52:42,5358,6,0,0,,,1626.08,0
9823070,13:53:34,13:53:34,5348,7,0,0,,,1824.32,0
9823070,13:55:05,13:55:05,408,8,0,0,,,2180.91,0
9823070,13:55:53,13:55:53,389,9,0,0,,,2366.91,0
9823070,13:57:33,13:57:33,5349,10,0,0,,,2743.90,0
9823070,13:58:16,13:58:16,386,11,0,0,,,2907.91,0
9823070,14:00:01,14:00:01,392,12,0,0,,,3277.38,0
9823070,14:00:53,14:00:53,385,13,0,0,,,3475.40,0
9823070,14:02:29,14:02:29,395,14,0,0,,,3825.66,0
9823070,14:03:59,14:03:59,2374,15,0,0,,,4172.92,0
9823070,14:04:28,14:04:28,2379,16,0,0,,,4272.24,0
9823070,14:06:03,14:06:03,2377,17,0,0,,,4622.44,0
9823070,14:07:05,14:07:05,2384,18,0,0,,,4851.37,0
9823070,14:07:38,14:07:38,2381,19,0,0,,,4973.47,0
9823070,14:09:00,14:09:00,2383,20,0,0,,,5275.36,1
9823070,14:09:37,14:09:37,296,21,0,0,,,5591.73,0
9823070,14:10:08,14:10:08,291,22,0,0,,,5839.33,0
9823070,14:10:26,14:10:26,297,23,0,0,,,5986.03,0
9823070,14:10:51,14:10:51,294,24,0,0,,,6178.24,0
9823070,14:11:44,14:11:44,3200,25,0,0,,,6566.25,0
9823070,14:12:17,14:12:17,6443,26,0,0,,,6836.55,0
9823070,14:12:42,14:12:42,6444,27,0,0,,,7025.48,0
9823070,14:14:00,14:14:00,6445,28,0,0,,,7628.72,1
9823070,14:15:01,14:15:01,6429,29,0,0,,,7956.38,0
9823070,14:16:05,14:16:05,6520,30,0,0,,,8321.62,0
9823070,14:16:52,14:16:52,5639,31,0,0,,,8612.69,0
9823070,14:18:00,14:18:00,6307,32,0,0,,,9038.28,1
9823070,14:20:00,14:20:00,963,33,0,0,,,9341.06,1
9823070,14:20:59,14:20:59,2985,34,0,0,,,9753.22,0
9823070,14:21:42,14:21:42,3627,35,0,0,,,10058.93,0
9823070,14:22:30,14:22:30,3628,36,0,0,,,10408.80,0
9823070,14:23:57,14:23:57,3629,37,0,0,,,10950.16,0
9823070,14:24:46,14:24:46,6413,38,0,0,,,11208.02,0
9823070,14:25:55,14:25:55,6397,39,0,0,,,11565.26,0
9823070,14:26:55,14:26:55,3631,40,0,0,,,11885.87,0
9823070,14:27:41,14:27:41,5945,41,0,0,,,12139.46,0
9823070,14:28:17,14:28:17,5946,42,0,0,,,12334.70,0
9823070,14:30:00,14:30:00,5201,43,0,0,,,12841.57,1
9823070,14:31:44,14:31:44,3590,44,0,0,,,13194.68,0
9823070,14:32:11,14:32:11,3591,45,0,0,,,13303.42,0
9823070,14:33:06,14:33:06,2028,46,0,0,,,13523.91,0
9823070,14:33:56,14:33:56,2021,47,0,0,,,13723.62,0
9823070,14:35:00,14:35:00,2024,48,0,0,,,13972.17,0
9823070,14:36:03,14:36:03,2026,49,0,0,,,14211.40,0
9823070,14:36:40,14:36:40,2032,50,0,0,,,14338.83,0
9823070,14:39:10,14:39:10,2033,51,0,0,,,14907.51,0
9823070,14:39:50,14:39:50,2030,52,0,0,,,15079.32,0
9823070,14:40:29,14:40:29,2034,53,0,0,,,15264.98,0
9823070,14:41:14,14:41:14,3659,54,0,0,,,15516.68,0
9823070,14:41:50,14:41:50,6095,55,0,0,,,15722.53,0
9823070,14:46:00,14:46:00,2092,56,0,0,,,16688.45,1
9823070,14:46:37,14:46:37,3734,57,0,0,,,16876.47,0
9823070,14:47:56,14:47:56,3025,58,0,0,,,17211.44,0
9823070,14:49:53,14:49:53,3021,59,0,0,,,17637.45,0
9823070,14:50:44,14:50:44,3019,60,0,0,,,17921.24,0
9823070,14:52:15,14:52:15,5242,61,0,0,,,18255.82,0
9823070,14:52:47,14:52:47,5239,62,0,0,,,18398.10,0
9823070,14:54:00,14:54:00,3030,63,0,0,,,18771.25,1
9823070,14:54:21,14:54:21,3036,64,0,0,,,18896.96,0
9823070,14:55:01,14:55:01,3034,65,0,0,,,19112.62,0
9823070,14:55:25,14:55:25,3037,66,0,0,,,19251.58,0
9823070,14:56:23,14:56:23,3018,67,0,0,,,19577.18,0
9823070,14:57:00,14:57:00,3032,68,0,0,,,19785.77,1
9823070,14:57:26,14:57:26,3038,69,0,0,,,19953.70,0
9823070,14:58:12,14:58:12,3606,70,0,0,,,20208.34,0
9823070,14:59:00,14:59:00,3608,71,0,0,,,20474.40,1
9823070,15:01:12,15:01:12,3035,72,0,0,,,20715.34,0
9823070,15:02:31,15:02:31,3033,73,0,0,,,20857.72,0
9823070,15:04:00,15:04:00,3031,74,1,0,,,21026.40,1
9824070,17:05:00,17:05:00,3770,1,0,0,,,0.00,1
9824070,17:05:14,17:05:14,3759,2,0,0,,,110.43,0
9824070,17:05:53,17:05:53,3788,3,0,0,,,417.97,0
9824070,17:06:18,17:06:18,3783,4,0,0,,,625.13,0
9824070,17:06:46,17:06:46,3790,5,0,0,,,834.38,0
9824070,17:07:31,17:07:31,3786,6,0,0,,,1209.61,0
9824070,17:08:13,17:08:13,3791,7,0,0,,,1543.28,0
9824070,17:08:30,17:08:30,3322,8,0,0,,,1671.85,0
9824070,17:09:02,17:09:02,2433,9,0,0,,,1859.51,0
9824070,17:09:42,17:09:42,2921,10,0,0,,,2140.64,0
9824070,17:09:55,17:09:55,2923,11,0,0,,,2235.46,0
9824070,17:10:38,17:10:38,2922,12,0,0,,,2487.43,0
9824070,17:11:12,17:11:12,2916,13,0,0,,,2641.76,0
9824070,17:11:48,17:11:48,2914,14,0,0,,,2873.28,0
9824070,17:12:17,17:12:17,2919,15,0,0,,,3017.27,0
9824070,17:12:45,17:12:45,2924,16,0,0,,,3143.93,0
9824070,17:13:52,17:13:52,6511,17,0,0,,,3576.50,0
9824070,17:14:13,17:14:13,3685,18,0,0,,,3721.72,0
9824070,17:15:00,17:15:00,2511,19,0,0,,,3973.42,1
9824070,17:16:30,17:16:30,2487,20,0,0,,,4380.62,0
9824070,17:17:15,17:17:15,5224,21,0,0,,,4582.64,0
9824070,17:19:55,17:19:55,2036,22,0,0,,,5045.24,0
9824070,17:20:53,17:20:53,5336,23,0,0,,,5285.16,0
9824070,17:21:33,17:21:33,2040,24,0,0,,,5504.46,0
9824070,17:22:36,17:22:36,2042,25,0,0,,,5804.76,0
9824070,17:23:13,17:23:13,2027,26,0,0,,,5960.65,0
9824070,17:24:10,17:24:10,3632,27,0,0,,,6244.99,0
9824070,17:24:53,17:24:53,3633,28,0,0,,,6467.82,0
9824070,17:27:00,17:27:00,6391,29,0,0,,,7050.97,1
9824070,17:28:10,17:28:10,5885,30,0,0,,,7389.56,0
9824070,17:29:43,17:29:43,5884,31,0,0,,,7755.32,0
9824070,17:30:57,17:30:57,3180,32,0,0,,,8090.39,0
9824070,17:31:59,17:31:59,3183,33,0,0,,,8362.46,0
9824070,17:32:53,17:32:53,5883,34,0,0,,,8607.98,0
9824070,17:34:00,17:34:00,3185,35,0,0,,,8895.24,1
9824070,17:35:08,17:35:08,3189,36,0,0,,,9288.04,0
9824070,17:36:22,17:36:22,5880,37,0,0,,,9676.77,0
9824070,17:36:48,17:36:48,3194,38,0,0,,,9829.53,0
9824070,17:38:00,17:38:00,3203,39,0,0,,,10180.80,0
9824070,17:38:55,17:38:55,6449,40,0,0,,,10467.71,0
9824070,17:39:34,17:39:34,3199,41,0,0,,,10694.69,0
9824070,17:40:25,17:40:25,587,42,0,0,,,10947.98,0
9824070,17:40:55,17:40:55,603,43,0,0,,,11128.39,0
9824070,17:41:24,17:41:24,610,44,0,0,,,11282.69,0
9824070,17:41:56,17:41:56,591,45,0,0,,,11475.24,0
9824070,17:43:15,17:43:15,607,46,0,0,,,11791.60,0
9824070,17:44:26,17:44:26,617,47,0,0,,,12037.73,0
9824070,17:45:17,17:45:17,595,48,0,0,,,12238.28,0
9824070,17:46:33,17:46:33,602,49,0,0,,,12499.65,0
9824070,17:47:25,17:47:25,599,50,0,0,,,12703.51,0
9824070,17:49:08,17:49:08,588,51,0,0,,,13118.69,0
9824070,17:50:38,17:50:38,758,52,0,0,,,13467.28,0
9824070,17:51:25,17:51:25,5347,53,0,0,,,13636.56,0
9824070,17:53:04,17:53:04,750,54,0,0,,,14043.39,0
9824070,17:54:00,17:54:00,754,55,0,0,,,14241.91,0
9824070,17:55:39,17:55:39,760,56,0,0,,,14606.43,0
9824070,17:57:00,17:57:00,5866,57,1,0,,,14851.56,1
9825070,22:20:00,22:20:00,6331,1,0,0,,,0.00,1
9825070,22:20:47,22:20:47,2252,2,0,0,,,355.72,0
9825070,22:21:23,22:21:23,2256,3,0,0,,,651.23,0
9825070,22:21:55,22:21:55,3691,4,0,0,,,890.48,0
9825070,22:22:52,22:22:52,3692,5,0,0,,,1351.44,0
9825070,22:23:37,22:23:37,3620,6,0,0,,,1719.44,0
9825070,22:24:27,22:24:27,3621,7,0,0,,,2075.40,0
9825070,22:24:48,22:24:48,2082,8,0,0,,,2234.30,0
9825070,22:25:13,22:25:13,2090,9,0,0,,,2419.16,0
9825070,22:25:49,22:25:49,2066,10,0,0,,,2712.32,0
9825070,22:26:23,22:26:23,2074,11,0,0,,,2965.36,0
9825070,22:26:57,22:26:57,2084,12,0,0,,,3158.42,0
9825070,22:27:24,22:27:24,2070,13,0,0,,,3351.45,0
9825070,22:28:10,22:28:10,6420,14,0,0,,,3688.22,0
9825070,22:28:57,22:28:57,2069,15,0,0,,,4088.03,0
9825070,22:30:10,22:30:10,6466,16,0,0,,,4588.98,0
9825070,22:31:01,22:31:01,2088,17,0,0,,,4939.98,0
9825070,22:34:00,22:34:00,2092,18,0,0,,,5759.24,1
9825070,22:34:41,22:34:41,3024,19,0,0,,,5989.96,0
9825070,22:35:11,22:35:11,2679,20,0,0,,,6195.50,0
9825070,22:36:05,22:36:05,2680,21,0,0,,,6538.78,0
9825070,22:36:36,22:36:36,2683,22,0,0,,,6760.16,0
9825070,22:37:07,22:37:07,2674,23,0,0,,,6976.58,0
9825070,22:37:38,22:37:38,2675,24,0,0,,,7196.47,0
9825070,22:38:06,22:38:06,2678,25,0,0,,,7395.27,0
9825070,22:39:10,22:39:10,2055,26,0,0,,,7801.46,0
9825070,22:39:36,22:39:36,2687,27,0,0,,,7974.68,0
9825070,22:40:09,22:40:09,2689,28,0,0,,,8207.60,0
9825070,22:40:42,22:40:42,2691,29,0,0,,,8442.81,0
9825070,22:42:00,22:42:00,5309,30,0,0,,,8945.64,1
9825070,22:42:15,22:42:15,2110,31,0,0,,,9056.82,0
9825070,22:42:46,22:42:46,2112,32,0,0,,,9266.48,0
9825070,22:43:08,22:43:08,2113,33,0,0,,,9437.00,0
9825070,22:44:09,22:44:09,2702,34,0,0,,,9876.28,0
9825070,22:44:45,22:44:45,2704,35,0,0,,,10087.57,0
9825070,22:45:00,22:45:00,5263,36,0,0,,,10210.21,0
9825070,22:45:29,22:45:29,5264,37,0,0,,,10449.24,0
9825070,22:46:00,22:46:00,2835,38,0,0,,,10700.59,1
9825070,22:47:37,22:47:37,5958,39,0,0,,,11242.94,0
9825070,22:48:12,22:48:12,3439,40,0,0,,,11470.85,0
9825070,22:48:47,22:48:47,3441,41,0,0,,,11676.40,0
9825070,22:49:58,22:49:58,2166,42,0,0,,,12081.77,0
9825070,22:50:45,22:50:45,2163,43,0,0,,,12293.72,0
9825070,22:52:28,22:52:28,3087,44,0,0,,,12904.86,0
9825070,22:53:21,22:53:21,3139,45,0,0,,,13212.95,0
9825070,22:54:00,22:54:00,2963,46,0,0,,,13449.06,1
9825070,22:54:44,22:54:44,6358,47,0,0,,,13688.82,0
9825070,22:55:28,22:55:28,6365,48,0,0,,,13941.05,0
9825070,22:56:03,22:56:03,6363,49,0,0,,,14155.41,0
9825070,22:56:50,22:56:50,2947,50,0,0,,,14412.09,0
9825070,22:57:50,22:57:50,2970,51,0,0,,,14761.22,0
9825070,22:59:03,22:59:03,6360,52,0,0,,,15206.19,0
9825070,23:00:12,23:00:12,5357,53,0,0,,,15545.45,0
9825070,23:01:18,23:01:18,6048,54,0,0,,,15916.11,0
9825070,23:03:37,23:03:37,6065,55,0,0,,,16681.76,0
9825070,23:05:00,23:05:00,2839,56,1,0,,,17119.21,1
9826020,08:24:00,08:24:00,2844,1,0,0,,,0.00,1
9826020,08:25:40,08:25:40,6468,2,0,0,,,516.69,0
9826020,08:26:58,08:26:58,2817,3,0,0,,,934.24,0
9826020,08:29:00,08:29:00,193,4,0,0,,,1494.43,1
9826020,08:29:33,08:29:33,17,5,0,0,,,1647.81,0
9826020,08:31:40,08:31:40,141,6,0,0,,,2203.24,0
9826020,08:32:55,08:32:55,147,7,0,0,,,2530.22,0
9826020,08:33:42,08:33:42,5318,8,0,0,,,2725.42,0
9826020,08:34:46,08:34:46,5315,9,0,0,,,3015.91,0
9826020,08:35:42,08:35:42,153,10,0,0,,,3261.05,0
9826020,08:36:50,08:36:50,143,11,0,0,,,3549.53,0
9826020,08:38:32,08:38:32,144,12,0,0,,,3977.57,0
9826020,08:40:06,08:40:06,150,13,0,0,,,4352.28,0
9826020,08:40:57,08:40:57,5319,14,0,0,,,4573.13,0
9826020,08:41:53,08:41:53,140,15,0,0,,,4800.98,0
9826020,08:43:14,08:43:14,5321,16,0,0,,,5151.61,0
9826020,08:44:26,08:44:26,136,17,0,0,,,5481.53,0
9826020,08:45:56,08:45:56,188,18,0,0,,,5885.01,0
9826020,08:46:47,08:46:47,168,19,0,0,,,6095.14,0
9826020,08:47:43,08:47:43,5322,20,0,0,,,6335.46,0
9826020,08:49:00,08:49:00,203,21,0,0,,,6623.25,1
9826020,08:50:19,08:50:19,211,22,0,0,,,6955.38,0
9826020,08:58:22,08:58:22,2306,23,0,0,,,8866.05,0
9826020,08:59:29,08:59:29,2305,24,0,0,,,9155.01,0
9826020,09:00:26,09:00:26,6036,25,0,0,,,9391.01,0
9826020,09:02:00,09:02:00,6200,26,0,0,,,9761.38,1
9826020,09:02:53,09:02:53,2486,27,0,0,,,9944.71,0
9826020,09:04:35,09:04:35,2489,28,0,0,,,10296.21,0
9826020,09:06:16,09:06:16,2507,29,0,0,,,10604.21,0
9826020,09:07:37,09:07:37,2490,30,0,0,,,10882.39,0
9826020,09:08:25,09:08:25,2491,31,0,0,,,11055.00,0
9826020,09:09:08,09:09:08,2492,32,0,0,,,11188.59,0
9826020,09:10:33,09:10:33,5326,33,0,0,,,11478.51,0
9826020,09:11:37,09:11:37,2509,34,0,0,,,11713.87,0
9826020,09:13:30,09:13:30,5327,35,0,0,,,12065.67,0
9826020,09:14:23,09:14:23,3701,36,0,0,,,12236.20,0
9826020,09:16:00,09:16:00,2496,37,0,0,,,12537.37,1
9826020,09:17:46,09:17:46,5231,38,0,0,,,13052.58,0
9826020,09:19:11,09:19:11,5328,39,0,0,,,13453.78,0
9826020,09:20:10,09:20:10,2542,40,0,0,,,13708.13,0
9826020,09:21:24,09:21:24,2548,41,0,0,,,14061.18,0
9826020,09:22:30,09:22:30,2547,42,0,0,,,14370.74,0
9826020,09:23:00,09:23:00,3720,43,1,0,,,14525.63,1
9827020,12:27:00,12:27:00,6332,1,0,0,,,0.00,1
9827020,12:28:43,12:28:43,5250,2,0,0,,,614.56,0
9827020,12:29:28,12:29:28,4339,3,0,0,,,869.30,0
9827020,12:30:10,12:30:10,4346,4,0,0,,,1141.56,0
9827020,12:30:32,12:30:32,4344,5,0,0,,,1274.57,0
9827020,12:31:26,12:31:26,4343,6,0,0,,,1549.60,0
9827020,12:32:12,12:32:12,4341,7,0,0,,,1817.89,0
9827020,12:34:04,12:34:04,5797,8,0,0,,,2434.16,0
9827020,12:34:40,12:34:40,5860,9,0,0,,,2666.22,0
9827020,12:36:26,12:36:26,4284,10,0,0,,,3300.32,0
9827020,12:36:50,12:36:50,4286,11,0,0,,,3435.68,0
9827020,12:37:21,12:37:21,4289,12,0,0,,,3623.84,0
9827020,12:37:48,12:37:48,4282,13,0,0,,,3778.74,0
9827020,12:39:16,12:39:16,4315,14,0,0,,,4265.11,0
9827020,12:40:01,12:40:01,4317,15,0,0,,,4549.66,0
9827020,12:41:53,12:41:53,4367,16,0,0,,,5127.37,0
9827020,12:44:48,12:44:48,4233,17,0,0,,,5898.43,0
9827020,12:45:28,12:45:28,4241,18,0,0,,,6062.38,0
9827020,12:46:19,12:46:19,4243,19,0,0,,,6306.46,0
9827020,12:46:59,12:46:59,4235,20,0,0,,,6483.26,0
9827020,12:47:50,12:47:50,4237,21,0,0,,,6727.20,0
9827020,12:51:15,12:51:15,4457,22,0,0,,,7503.41,0
9827020,12:52:50,12:52:50,4458,23,0,0,,,7921.30,0
9827020,12:55:16,12:55:16,4359,24,0,0,,,8559.34,0
9827020,12:56:48,12:56:48,4354,25,0,0,,,9003.80,0
9827020,12:59:00,12:59:00,5302,26,0,0,,,9651.98,1
9827020,12:59:50,12:59:50,4352,27,0,0,,,9992.41,0
9827020,13:00:12,13:00:12,4356,28,0,0,,,10139.05,0
9827020,13:01:03,13:01:03,4351,29,0,0,,,10413.37,0
9827020,13:01:51,13:01:51,4377,30,0,0,,,10767.30,0
9827020,13:02:25,13:02:25,4379,31,0,0,,,11034.00,0
9827020,13:02:51,13:02:51,4381,32,0,0,,,11224.14,0
9827020,13:03:16,13:03:16,4420,33,0,0,,,11404.23,0
9827020,13:04:02,13:04:02,4421,34,0,0,,,11768.67,0
9827020,13:04:33,13:04:33,4363,35,0,0,,,11999.63,0
9827020,13:05:00,13:05:00,4366,36,0,0,,,12197.81,1
9827020,13:05:29,13:05:29,4295,37,0,0,,,12404.71,0
9827020,13:06:06,13:06:06,4301,38,0,0,,,12680.20,0
9827020,13:09:10,13:09:10,5803,39,0,0,,,13653.83,0
9827020,13:10:00,13:10:00,6061,40,0,0,,,14008.35,1
9827020,13:10:39,13:10:39,4336,41,0,0,,,14315.62,0
9827020,13:11:07,13:11:07,4331,42,0,0,,,14553.45,0
9827020,13:11:57,13:11:57,5819,43,0,0,,,14941.78,0
9827020,13:12:53,13:12:53,5818,44,0,0,,,15404.09,0
9827020,13:13:37,13:13:37,5816,45,0,0,,,15762.87,0
9827020,13:14:38,13:14:38,4881,46,0,0,,,16204.93,0
9827020,13:14:57,13:14:57,4886,47,0,0,,,16341.01,0
9827020,13:17:01,13:17:01,6224,48,0,0,,,16888.14,0
9827020,13:19:09,13:19:09,6223,49,0,0,,,17507.44,0
9827020,13:19:41,13:19:41,4882,50,0,0,,,17685.88,0
9827020,13:21:24,13:21:24,6221,51,0,0,,,18235.11,0
9827020,13:22:24,13:22:24,4884,52,0,0,,,18561.00,0
9827020,13:23:28,13:23:28,1850,53,0,0,,,18897.79,0
9827020,13:25:58,13:25:58,1446,54,0,0,,,19644.19,0
9827020,13:26:37,13:26:37,1439,55,0,0,,,19850.04,0
9827020,13:27:06,13:27:06,1443,56,0,0,,,19990.88,0
9827020,13:29:00,13:29:00,1594,57,1,0,,,20482.66,1
9828010,07:01:00,07:01:00,5889,1,0,0,,,0.00,1
9828010,07:03:39,07:03:39,1302,2,0,0,,,1132.99,0
9828010,07:04:42,07:04:42,1305,3,0,0,,,1555.88,0
9828010,07:05:38,07:05:38,1301,4,0,0,,,1937.52,0
9828010,07:06:21,07:06:21,1133,5,0,0,,,2344.77,0
9828010,07:07:19,07:07:19,1141,6,0,0,,,3034.29,0
9828010,07:08:32,07:08:32,5205,7,0,0,,,3854.96,0
9828010,07:09:25,07:09:25,1162,8,0,0,,,4443.57,0
9828010,07:11:00,07:11:00,1222,9,0,0,,,5530.89,1
9828010,07:12:50,07:12:50,1220,10,0,0,,,6333.21,0
9828010,07:15:11,07:15:11,1134,11,0,0,,,7459.83,0
9828010,07:16:00,07:16:00,1169,12,0,0,,,7886.38,1
9828010,07:16:34,07:16:34,1152,13,0,0,,,8239.04,0
9828010,07:17:07,07:17:07,1147,14,0,0,,,8577.35,0
9828010,07:17:43,07:17:43,1166,15,0,0,,,8931.22,0
9828010,07:18:36,07:18:36,1159,16,0,0,,,9503.71,0
9828010,07:19:07,07:19:07,1138,17,0,0,,,9850.55,0
9828010,07:20:00,07:20:00,1143,18,0,0,,,10415.05,1
9828010,07:20:35,07:20:35,1145,19,0,0,,,10648.94,0
9828010,07:21:43,07:21:43,1151,20,0,0,,,11118.12,0
9828010,07:23:40,07:23:40,1150,21,0,0,,,11870.43,0
9828010,07:25:00,07:25:00,1164,22,0,0,,,12367.74,1
9828010,07:25:26,07:25:26,1136,23,0,0,,,12608.83,0
9828010,07:26:22,07:26:22,1350,24,0,0,,,13088.07,0
9828010,07:26:46,07:26:46,1344,25,0,0,,,13306.67,0
9828010,07:27:26,07:27:26,1394,26,0,0,,,13610.21,0
9828010,07:28:13,07:28:13,1342,27,0,0,,,13942.65,0
9828010,07:28:51,07:28:51,1345,28,0,0,,,14276.53,0
9828010,07:29:57,07:29:57,5546,29,0,0,,,14780.01,0
9828010,07:31:57,07:31:57,6242,30,0,0,,,15585.04,0
9828010,07:32:37,07:32:37,1403,31,0,0,,,15907.41,0
9828010,07:33:22,07:33:22,1339,32,0,0,,,16261.59,0
9828010,07:34:13,07:34:13,1046,33,0,0,,,16559.87,0
9828010,07:34:51,07:34:51,1084,34,0,0,,,16835.45,0
9828010,07:35:18,07:35:18,1040,35,0,0,,,17080.76,0
9828010,07:35:53,07:35:53,1054,36,0,0,,,17400.04,0
9828010,07:36:39,07:36:39,1066,37,0,0,,,17793.99,0
9828010,07:37:18,07:37:18,1088,38,0,0,,,18106.85,0
9828010,07:37:49,07:37:49,1051,39,0,0,,,18362.68,0
9828010,07:38:16,07:38:16,6217,40,0,0,,,18588.55,0
9828010,07:39:00,07:39:00,1094,41,0,0,,,18946.11,1
9828010,07:40:30,07:40:30,1103,42,0,0,,,19504.35,0
9828010,07:41:40,07:41:40,1043,43,0,0,,,19951.95,0
9828010,07:43:24,07:43:24,1086,44,0,0,,,20638.83,0
9828010,07:43:58,07:43:58,1101,45,0,0,,,20885.19,0
9828010,07:46:00,07:46:00,1023,46,0,0,,,21636.88,1
9828010,07:47:41,07:47:41,6339,47,0,0,,,22408.75,0
9828010,07:48:47,07:48:47,4617,48,0,0,,,22843.89,0
9828010,07:49:34,07:49:34,6319,49,0,0,,,23218.89,0
9828010,07:50:40,07:50:40,6386,50,0,0,,,23714.71,0
9828010,07:51:13,07:51:13,4628,51,0,0,,,23970.41,0
9828010,07:53:00,07:53:00,4667,52,1,0,,,24520.20,1
9829070,14:30:00,14:30:00,874,1,0,0,,,0.00,1
9829070,14:30:37,14:30:37,885,2,0,0,,,230.48,0
9829070,14:30:52,14:30:52,880,3,0,0,,,343.71,0
9829070,14:31:11,14:31:11,878,4,0,0,,,483.22,0
9829070,14:31:56,14:31:56,851,5,0,0,,,801.77,0
9829070,14:32:38,14:32:38,850,6,0,0,,,1073.13,0
9829070,14:33:12,14:33:12,852,7,0,0,,,1311.69,0
9829070,14:33:33,14:33:33,5099,8,0,0,,,1480.58,0
9829070,14:34:16,14:34:16,404,9,0,0,,,1731.29,0
9829070,14:34:40,14:34:40,398,10,0,0,,,1903.62,0
9829070,14:35:32,14:35:32,402,11,0,0,,,2222.12,0
9829070,14:36:29,14:36:29,400,12,0,0,,,2603.19,0
9829070,14:37:00,14:37:00,683,13,0,0,,,2801.33,1
9829070,14:37:51,14:37:51,733,14,0,0,,,2986.05,0
9829070,14:39:21,14:39:21,732,15,0,0,,,3375.83,0
9829070,14:41:00,14:41:00,6318,16,0,0,,,3697.04,0
9829070,14:42:15,14:42:15,535,17,0,0,,,3951.87,0
9829070,14:42:58,14:42:58,551,18,0,0,,,4148.75,0
9829070,14:43:37,14:43:37,559,19,0,0,,,4349.70,0
9829070,14:44:25,14:44:25,538,20,0,0,,,4559.09,0
9829070,14:45:12,14:45:12,560,21,0,0,,,4761.59,0
9829070,14:46:11,14:46:11,545,22,0,0,,,5028.23,0
9829070,14:47:06,14:47:06,754,23,0,0,,,5263.95,0
9829070,14:48:29,14:48:29,760,24,0,0,,,5628.47,0
9829070,14:49:52,14:49:52,649,25,0,0,,,5923.48,0
9829070,14:50:42,14:50:42,664,26,0,0,,,6068.20,0
9829070,14:52:15,14:52:15,5747,27,0,0,,,6289.77,0
9829070,14:55:41,14:55:41,5358,28,0,0,,,6851.91,0
9829070,14:57:00,14:57:00,5348,29,0,0,,,7050.15,1
9829070,14:57:57,14:57:57,408,30,0,0,,,7406.74,0
9829070,14:58:27,14:58:27,389,31,0,0,,,7592.74,0
9829070,14:59:30,14:59:30,5349,32,0,0,,,7969.73,0
9829070,14:59:57,14:59:57,386,33,0,0,,,8133.74,0
9829070,15:01:03,15:01:03,392,34,0,0,,,8503.21,0
9829070,15:02:03,15:02:03,330,35,0,0,,,8879.45,0
9829070,15:02:30,15:02:30,341,36,0,0,,,9038.40,0
9829070,15:03:21,15:03:21,348,37,0,0,,,9309.57,0
9829070,15:04:00,15:04:00,326,38,0,0,,,9532.30,0
9829070,15:04:30,15:04:30,350,39,0,0,,,9730.96,0
9829070,15:04:57,15:04:57,347,40,0,0,,,9910.62,0
9829070,15:05:21,15:05:21,318,41,0,0,,,10058.99,0
9829070,15:06:20,15:06:20,335,42,0,0,,,10301.45,0
9829070,15:07:10,15:07:10,329,43,0,0,,,10534.83,0
9829070,15:08:20,15:08:20,320,44,0,0,,,10865.99,0
9829070,15:08:53,15:08:53,343,45,0,0,,,11009.87,0
9829070,15:10:04,15:10:04,317,46,0,0,,,11267.00,0
9829070,15:10:53,15:10:53,334,47,0,0,,,11474.25,0
9829070,15:12:00,15:12:00,345,48,0,0,,,11762.80,1
9829070,15:14:08,15:14:08,6352,49,0,0,,,12493.33,0
9829070,15:14:43,15:14:43,5660,50,0,0,,,12732.79,0
9829070,15:15:34,15:15:34,6091,51,0,0,,,13066.80,0
9829070,15:17:00,15:17:00,6375,52,1,0,,,13561.03,1
9830010,12:00:00,12:00:00,5654,1,0,0,,,0.00,1
9830010,12:00:39,12:00:39,254,2,0,0,,,151.41,0
9830010,12:01:09,12:01:09,221,3,0,0,,,275.75,0
9830010,12:03:06,12:03:06,219,4,0,0,,,677.16,0
9830010,12:05:12,12:05:12,233,5,0,0,,,1211.89,0
9830010,12:06:00,12:06:00,229,6,0,0,,,1394.09,1
9830010,12:07:08,12:07:08,6266,7,0,0,,,1712.77,0
9830010,12:07:48,12:07:48,237,8,0,0,,,1915.80,0
9830010,12:08:35,12:08:35,241,9,0,0,,,2144.35,0
9830010,12:09:18,12:09:18,245,10,0,0,,,2355.05,0
9830010,12:09:58,12:09:58,246,11,0,0,,,2533.96,0
9830010,12:10:27,12:10:27,239,12,0,0,,,2691.59,0
9830010,12:11:03,12:11:03,243,13,0,0,,,2862.26,0
9830010,12:11:39,12:11:39,248,14,0,0,,,3048.15,0
9830010,12:12:08,12:12:08,685,15,0,0,,,3192.10,0
9830010,12:12:58,12:12:58,683,16,0,0,,,3439.26,0
9830010,12:14:00,12:14:00,688,17,0,0,,,3676.87,1
9830010,12:16:32,12:16:32,711,18,0,0,,,4208.70,0
9830010,12:17:38,12:17:38,712,19,0,0,,,4477.39,0
9830010,12:18:55,12:18:55,514,20,0,0,,,4814.18,0
9830010,12:19:47,12:19:47,681,21,0,0,,,5019.07,0
9830010,12:20:32,12:20:32,674,22,0,0,,,5205.67,0
9830010,12:21:10,12:21:10,652,23,0,0,,,5406.36,0
9830010,12:21:55,12:21:55,677,24,0,0,,,5651.27,0
9830010,12:22:34,12:22:34,656,25,0,0,,,5851.20,0
9830010,12:23:29,12:23:29,672,26,0,0,,,6101.45,0
9830010,12:24:53,12:24:53,649,27,0,0,,,6432.37,0
9830010,12:25:30,12:25:30,664,28,0,0,,,6577.09,0
9830010,12:26:26,12:26:26,659,29,0,0,,,6770.78,0
9830010,12:27:47,12:27:47,662,30,0,0,,,7074.74,0
9830010,12:28:48,12:28:48,667,31,0,0,,,7281.50,0
9830010,12:29:34,12:29:34,657,32,0,0,,,7424.04,0
9830010,12:31:46,12:31:46,5877,33,0,0,,,7809.87,0
9830010,12:33:02,12:33:02,6516,34,0,0,,,8059.45,0
9830010,12:34:38,12:34:38,6518,35,0,0,,,8383.06,0
9830010,12:35:54,12:35:54,3487,36,0,0,,,8665.61,0
9830010,12:37:02,12:37:02,3482,37,0,0,,,8997.61,0
9830010,12:37:54,12:37:54,6286,38,0,0,,,9277.72,0
9830010,12:38:39,12:38:39,3485,39,0,0,,,9511.88,0
9830010,12:39:24,12:39:24,2205,40,0,0,,,9737.53,0
9830010,12:39:58,12:39:58,2204,41,0,0,,,9935.77,0
9830010,12:40:54,12:40:54,3231,42,0,0,,,10217.48,0
9830010,12:41:46,12:41:46,3229,43,0,0,,,10466.79,0
9830010,12:43:05,12:43:05,3227,44,0,0,,,10797.62,0
9830010,12:43:47,12:43:47,3225,45,0,0,,,11034.98,0
9830010,12:44:11,12:44:11,3224,46,0,0,,,11161.77,0
9830010,12:45:00,12:45:00,3614,47,0,0,,,11412.22,1
9830010,12:45:53,12:45:53,3245,48,0,0,,,11703.15,0
9830010,12:46:40,12:46:40,3220,49,0,0,,,11921.62,0
9830010,12:47:34,12:47:34,6510,50,0,0,,,12123.13,0
9830010,12:48:27,12:48:27,3216,51,0,0,,,12412.40,0
9830010,12:49:10,12:49:10,3214,52,0,0,,,12629.69,0
9830010,12:49:46,12:49:46,3213,53,0,0,,,12805.14,0
9830010,12:50:36,12:50:36,3211,54,0,0,,,13056.49,0
9830010,12:51:48,12:51:48,3242,55,0,0,,,13389.99,0
9830010,12:53:10,12:53:10,2098,56,0,0,,,13694.33,0
9830010,12:54:29,12:54:29,3679,57,0,0,,,14065.62,0
9830010,12:55:44,12:55:44,5224,58,0,0,,,14461.26,0
9830010,12:57:00,12:57:00,6096,59,0,0,,,14782.48,1
9830010,12:58:14,12:58:14,2034,60,0,0,,,15136.00,0
9830010,12:59:01,12:59:01,3659,61,0,0,,,15387.70,0
9830010,12:59:39,12:59:39,6095,62,0,0,,,15593.55,0
9830010,13:04:00,13:04:00,2092,63,0,0,,,16559.47,1
9830010,13:04:37,13:04:37,3024,64,0,0,,,16790.19,0
9830010,13:05:05,13:05:05,2679,65,0,0,,,16995.73,0
9830010,13:05:35,13:05:35,3333,66,0,0,,,17183.16,0
9830010,13:06:10,13:06:10,3358,67,0,0,,,17400.49,0
9830010,13:06:45,13:06:45,3349,68,0,0,,,17641.17,0
9830010,13:07:56,13:07:56,6273,69,0,0,,,18080.47,0
9830010,13:09:01,13:09:01,6274,70,0,0,,,18473.20,0
9830010,13:09:55,13:09:55,3354,71,0,0,,,18776.88,0
9830010,13:10:32,13:10:32,3350,72,0,0,,,19058.97,0
9830010,13:10:49,13:10:49,3339,73,0,0,,,19210.64,0
9830010,13:11:10,13:11:10,3346,74,0,0,,,19350.12,0
9830010,13:11:46,13:11:46,3344,75,0,0,,,19661.23,0
9830010,13:12:14,13:12:14,3345,76,0,0,,,19928.60,0
9830010,13:12:50,13:12:50,3342,77,0,0,,,20264.57,0
9830010,13:13:24,13:13:24,3332,78,0,0,,,20507.77,0
9830010,13:13:55,13:13:55,3348,79,0,0,,,20730.71,0
9830010,13:14:23,13:14:23,3351,80,0,0,,,20937.32,0
9830010,13:15:56,13:15:56,3362,81,0,0,,,21688.78,0
9830010,13:17:42,13:17:42,3309,82,0,0,,,22505.77,0
9830010,13:18:00,13:18:00,3689,83,1,0,,,22666.21,1
9831010,06:00:00,06:00:00,3770,1,0,0,,,0.00,1
9831010,06:00:11,06:00:11,3759,2,0,0,,,110.43,0
9831010,06:00:42,06:00:42,3788,3,0,0,,,417.97,0
9831010,06:01:02,06:01:02,3783,4,0,0,,,625.13,0
9831010,06:01:25,06:01:25,3790,5,0,0,,,834.38,0
9831010,06:02:00,06:02:00,3786,6,0,0,,,1209.61,0
9831010,06:02:34,06:02:34,3791,7,0,0,,,1543.28,0
9831010,06:02:48,06:02:48,3322,8,0,0,,,1671.85,0
9831010,06:03:14,06:03:14,2433,9,0,0,,,1859.51,0
9831010,06:03:46,06:03:46,2921,10,0,0,,,2140.64,0
9831010,06:03:56,06:03:56,2923,11,0,0,,,2235.46,0
9831010,06:04:31,06:04:31,2922,12,0,0,,,2487.43,0
9831010,06:04:57,06:04:57,2916,13,0,0,,,2641.76,0
9831010,06:05:26,06:05:26,2914,14,0,0,,,2873.28,0
9831010,06:05:49,06:05:49,2919,15,0,0,,,3017.27,0
9831010,06:06:12,06:06:12,2924,16,0,0,,,3143.93,0
9831010,06:07:06,06:07:06,6511,17,0,0,,,3576.50,0
9831010,06:07:22,06:07:22,3685,18,0,0,,,3721.72,0
9831010,06:08:00,06:08:00,2511,19,0,0,,,3973.42,1
9831010,06:09:12,06:09:12,2487,20,0,0,,,4380.62,0
9831010,06:09:48,06:09:48,5224,21,0,0,,,4582.64,0
9831010,06:11:56,06:11:56,2036,22,0,0,,,5045.24,0
9831010,06:12:45,06:12:45,5336,23,0,0,,,5285.16,0
9831010,06:13:20,06:13:20,2040,24,0,0,,,5504.46,0
9831010,06:14:14,06:14:14,2042,25,0,0,,,5804.76,0
9831010,06:14:45,06:14:45,2027,26,0,0,,,5960.65,0
9831010,06:15:34,06:15:34,3632,27,0,0,,,6244.99,0
9831010,06:16:11,06:16:11,3633,28,0,0,,,6467.82,0
9831010,06:18:00,06:18:00,6391,29,0,0,,,7050.97,1
9831010,06:18:50,06:18:50,5885,30,0,0,,,7389.56,0
9831010,06:19:56,06:19:56,5884,31,0,0,,,7755.32,0
9831010,06:20:49,06:20:49,3180,32,0,0,,,8090.39,0
9831010,06:21:33,06:21:33,3183,33,0,0,,,8362.46,0
9831010,06:22:12,06:22:12,5883,34,0,0,,,8607.98,0
9831010,06:23:00,06:23:00,3185,35,0,0,,,8895.24,1
9831010,06:23:59,06:23:59,3189,36,0,0,,,9288.04,0
9831010,06:25:04,06:25:04,5880,37,0,0,,,9676.77,0
9831010,06:25:27,06:25:27,3194,38,0,0,,,9829.53,0
9831010,06:26:30,06:26:30,3203,39,0,0,,,10180.80,0
9831010,06:27:18,06:27:18,6449,40,0,0,,,10467.71,0
9831010,06:27:52,06:27:52,3199,41,0,0,,,10694.69,0
9831010,06:28:37,06:28:37,587,42,0,0,,,10947.98,0
9831010,06:29:03,06:29:03,603,43,0,0,,,11128.39,0
9831010,06:29:28,06:29:28,610,44,0,0,,,11282.69,0
9831010,06:29:57,06:29:57,591,45,0,0,,,11475.24,0
9831010,06:30:40,06:30:40,607,46,0,0,,,11791.60,0
9831010,06:31:17,06:31:17,617,47,0,0,,,12037.73,0
9831010,06:31:45,06:31:45,595,48,0,0,,,12238.28,0
9831010,06:32:25,06:32:25,602,49,0,0,,,12499.65,0
9831010,06:32:53,06:32:53,599,50,0,0,,,12703.51,0
9831010,06:33:48,06:33:48,588,51,0,0,,,13118.69,0
9831010,06:34:36,06:34:36,758,52,0,0,,,13467.28,0
9831010,06:35:01,06:35:01,5347,53,0,0,,,13636.56,0
9831010,06:35:54,06:35:54,750,54,0,0,,,14043.39,0
9831010,06:36:24,06:36:24,754,55,0,0,,,14241.91,0
9831010,06:37:17,06:37:17,760,56,0,0,,,14606.43,0
9831010,06:38:00,06:38:00,5866,57,1,0,,,14851.56,1
9832010,13:30:00,13:30:00,1755,1,0,0,,,0.00,1
9832010,13:31:36,13:31:36,6528,2,0,0,,,787.17,0
9832010,13:31:50,13:31:50,1770,3,0,0,,,902.38,0
9832010,13:32:17,13:32:17,1791,4,0,0,,,1123.95,0
9832010,13:32:44,13:32:44,6527,5,0,0,,,1341.34,0
9832010,13:33:10,13:33:10,1797,6,0,0,,,1551.84,0
9832010,13:34:00,13:34:00,1788,7,0,0,,,1963.60,0
9832010,13:34:20,13:34:20,5811,8,0,0,,,2142.09,0
9832010,13:34:36,13:34:36,1793,9,0,0,,,2288.10,0
9832010,13:36:46,13:36:46,1786,10,0,0,,,3388.21,0
9832010,13:38:00,13:38:00,5900,11,0,0,,,3999.43,1
9832010,13:39:02,13:39:02,1617,12,0,0,,,4385.14,0
9832010,13:43:42,13:43:42,1862,13,0,0,,,5600.21,0
9832010,13:45:45,13:45:45,1630,14,0,0,,,6231.83,0
9832010,13:46:22,13:46:22,1619,15,0,0,,,6493.52,0
9832010,13:47:15,13:47:15,1758,16,0,0,,,6840.16,0
9832010,13:48:18,13:48:18,1760,17,0,0,,,7171.85,0
9832010,13:50:25,13:50:25,1809,18,0,0,,,8007.75,0
9832010,13:50:52,13:50:52,1804,19,0,0,,,8189.49,0
9832010,13:53:56,13:53:56,1803,20,0,0,,,9028.54,0
9832010,13:55:00,13:55:00,1534,21,0,0,,,9302.47,0
9832010,13:58:41,13:58:41,6522,22,0,0,,,10239.24,0
9832010,13:59:45,13:59:45,1479,23,0,0,,,10706.61,0
9832010,14:00:12,14:00:12,1478,24,0,0,,,10933.69,0
9832010,14:00:33,14:00:33,1477,25,0,0,,,11117.30,0
9832010,14:01:04,14:01:04,1433,26,0,0,,,11381.53,0
9832010,14:01:54,14:01:54,1428,27,0,0,,,11790.02,0
9832010,14:02:18,14:02:18,6512,28,0,0,,,11990.29,0
9832010,14:03:19,14:03:19,1427,29,0,0,,,12428.68,0
9832010,14:03:43,14:03:43,1436,30,0,0,,,12603.93,0
9832010,14:04:40,14:04:40,1431,31,0,0,,,13026.06,0
9832010,14:06:43,14:06:43,1494,32,0,0,,,13629.10,0
9832010,14:09:22,14:09:22,6356,33,0,0,,,14197.93,0
9832010,14:12:17,14:12:17,5784,34,0,0,,,15186.22,0
9832010,14:14:04,14:14:04,5202,35,0,0,,,15906.53,0
9832010,14:15:30,14:15:30,1579,36,0,0,,,16539.22,0
9832010,14:17:00,14:17:00,1812,37,1,0,,,17179.30,1
9833020,07:03:00,07:03:00,4122,1,0,0,,,0.00,1
9833020,07:03:59,07:03:59,4123,2,0,0,,,272.30,0
9833020,07:05:53,07:05:53,4152,3,0,0,,,774.23,0
9833020,07:07:47,07:07:47,4096,4,0,0,,,1318.20,0
9833020,07:11:40,07:11:40,4131,5,0,0,,,2336.20,0
9833020,07:12:05,07:12:05,4130,6,0,0,,,2459.88,0
9833020,07:12:50,07:12:50,3991,7,0,0,,,2691.39,0
9833020,07:13:45,07:13:45,5198,8,0,0,,,2964.32,0
9833020,07:14:40,07:14:40,4009,9,0,0,,,3208.37,0
9833020,07:16:05,07:16:05,4164,10,0,0,,,3633.65,0
9833020,07:16:38,07:16:38,4165,11,0,0,,,3800.12,0
9833020,07:18:00,07:18:00,5564,12,0,0,,,4116.09,1
9833020,07:19:53,07:19:53,6327,13,0,0,,,4629.76,0
9833020,07:20:39,07:20:39,3994,14,0,0,,,4831.04,0
9833020,07:21:25,07:21:25,3997,15,0,0,,,5036.53,0
9833020,07:22:24,07:22:24,3998,16,0,0,,,5307.24,0
9833020,07:23:23,07:23:23,4000,17,0,0,,,5570.13,0
9833020,07:24:06,07:24:06,4002,18,0,0,,,5757.90,0
9833020,07:25:16,07:25:16,5942,19,0,0,,,6092.98,0
9833020,07:25:51,07:25:51,4005,20,0,0,,,6251.88,0
9833020,07:26:54,07:26:54,4006,21,0,0,,,6476.96,0
9833020,07:27:29,07:27:29,4007,22,0,0,,,6634.99,0
9833020,07:28:47,07:28:47,4012,23,0,0,,,6978.73,0
9833020,07:30:32,07:30:32,925,24,0,0,,,7419.76,0
9833020,07:31:19,07:31:19,933,25,0,0,,,7623.07,0
9833020,07:34:00,07:34:00,867,26,0,0,,,8242.92,1
9833020,07:34:57,07:34:57,924,27,0,0,,,8493.58,0
9833020,07:36:10,07:36:10,931,28,0,0,,,8845.90,0
9833020,07:37:26,07:37:26,926,29,0,0,,,9222.19,0
9833020,07:38:06,07:38:06,4103,30,0,0,,,9409.03,0
9833020,07:38:38,07:38:38,4114,31,0,0,,,9571.94,0
9833020,07:40:01,07:40:01,941,32,0,0,,,10004.38,0
9833020,07:41:25,07:41:25,4115,33,0,0,,,10389.01,0
9833020,07:42:37,07:42:37,5187,34,0,0,,,10687.39,0
9833020,07:43:24,07:43:24,944,35,0,0,,,10910.09,0
9833020,07:44:15,07:44:15,848,36,0,0,,,11150.04,0
9833020,07:46:00,07:46:00,875,37,0,0,,,11619.68,1
9833020,07:48:02,07:48:02,923,38,0,0,,,12119.35,0
9833020,07:48:49,07:48:49,917,39,0,0,,,12312.93,0
9833020,07:49:44,07:49:44,228,40,0,0,,,12554.20,0
9833020,07:50:43,07:50:43,231,41,0,0,,,12813.64,0
9833020,07:52:42,07:52:42,249,42,0,0,,,13313.89,0
9833020,07:53:33,07:53:33,230,43,0,0,,,13534.23,0
9833020,07:54:12,07:54:12,232,44,0,0,,,13723.67,0
9833020,07:55:00,07:55:00,235,45,0,0,,,13960.60,1
9833020,07:56:03,07:56:03,635,46,0,0,,,14233.05,0
9833020,07:57:01,07:57:01,630,47,0,0,,,14479.98,0
9833020,07:58:09,07:58:09,640,48,0,0,,,14776.68,0
9833020,07:58:59,07:58:59,625,49,0,0,,,14996.38,0
9833020,08:00:36,08:00:36,628,50,0,0,,,15416.79,0
9833020,08:02:00,08:02:00,774,51,0,0,,,15769.59,1
9833020,08:02:46,08:02:46,619,52,0,0,,,16023.90,0
9833020,08:03:23,08:03:23,623,53,0,0,,,16227.56,0
9833020,08:04:00,08:04:00,627,54,0,0,,,16432.76,0
9833020,08:04:43,08:04:43,775,55,0,0,,,16679.20,0
9833020,08:05:20,08:05:20,6326,56,0,0,,,16877.34,0
9833020,08:06:20,08:06:20,633,57,0,0,,,17196.55,0
9833020,08:07:00,08:07:00,637,58,0,0,,,17408.78,0
9833020,08:08:00,08:08:00,620,59,0,0,,,17714.72,1
9833020,08:08:51,08:08:51,5718,60,0,0,,,17947.40,0
9833020,08:09:29,08:09:29,3417,61,0,0,,,18137.84,0
9833020,08:10:10,08:10:10,3416,62,0,0,,,18323.31,0
9833020,08:10:48,08:10:48,3415,63,0,0,,,18526.16,0
9833020,08:12:31,08:12:31,3425,64,0,0,,,19022.40,0
9833020,08:13:06,08:13:06,3413,65,0,0,,,19203.74,0
9833020,08:13:40,08:13:40,3410,66,0,0,,,19380.34,0
9833020,08:14:29,08:14:29,967,67,0,0,,,19624.68,0
9833020,08:15:00,08:15:00,5236,68,0,0,,,19789.23,1
9833020,08:17:00,08:17:00,965,69,0,0,,,20161.70,1
9833020,08:19:01,08:19:01,6294,70,0,0,,,20667.55,0
9833020,08:20:31,08:20:31,3732,71,0,0,,,21075.18,0
9833020,08:21:50,08:21:50,3616,72,0,0,,,21419.94,0
9833020,08:23:05,08:23:05,3424,73,0,0,,,21731.55,0
9833020,08:23:52,08:23:52,6271,74,0,0,,,21956.33,0
9833020,08:24:47,08:24:47,3427,75,0,0,,,22184.82,0
9833020,08:26:21,08:26:21,2098,76,0,0,,,22561.91,0
9833020,08:27:55,08:27:55,2094,77,0,0,,,22964.81,0
9833020,08:29:06,08:29:06,5224,78,0,0,,,23309.71,0
9833020,08:31:00,08:31:00,2475,79,0,0,,,23771.46,1
9833020,08:31:46,08:31:46,5338,80,0,0,,,23953.71,0
9833020,08:32:52,08:32:52,2500,81,0,0,,,24198.35,0
9833020,08:34:16,08:34:16,2494,82,0,0,,,24489.46,0
9833020,08:36:00,08:36:00,5556,83,1,0,,,24899.50,1
9834020,20:05:00,20:05:00,2710,1,0,0,,,0.00,1
9834020,20:06:30,20:06:30,2809,2,0,0,,,693.18,0
9834020,20:08:00,20:08:00,2520,3,0,0,,,1352.33,1
9834020,20:10:05,20:10:05,3145,4,0,0,,,2377.63,0
9834020,20:11:47,20:11:47,3131,5,0,0,,,3171.64,0
9834020,20:13:12,20:13:12,3085,6,0,0,,,4048.60,0
9834020,20:14:47,20:14:47,3124,7,0,0,,,4975.06,0
9834020,20:16:00,20:16:00,3128,8,0,0,,,5729.86,1
9834020,20:17:49,20:17:49,3146,9,0,0,,,6523.56,0
9834020,20:19:21,20:19:21,2533,10,0,0,,,7341.76,0
9834020,20:21:20,20:21:20,3114,11,0,0,,,8234.92,0
9834020,20:23:00,20:23:00,5241,12,0,0,,,8913.03,1
9834020,20:26:17,20:26:17,2874,13,0,0,,,9938.18,0
9834020,20:28:44,20:28:44,6511,14,0,0,,,10613.07,0
9834020,20:31:00,20:31:00,3613,15,0,0,,,11350.96,1
9834020,20:31:26,20:31:26,2099,16,0,0,,,11711.25,0
9834020,20:31:59,20:31:59,6462,17,0,0,,,12114.53,0
9834020,20:32:25,20:32:25,6390,18,0,0,,,12504.38,0
9834020,20:33:02,20:33:02,6392,19,0,0,,,13018.35,0
9834020,20:33:43,20:33:43,3597,20,0,0,,,13554.25,0
9834020,20:48:00,20:48:00,5843,21,1,0,,,25768.04,0
9836010,07:10:00,07:10:00,6164,1,0,0,,,0.00,1
9836010,07:12:26,07:12:26,6120,2,0,0,,,807.49,0
9836010,07:13:39,07:13:39,6122,3,0,0,,,1187.42,0
9836010,07:14:53,07:14:53,6124,4,0,0,,,1625.82,0
9836010,07:16:23,07:16:23,6126,5,0,0,,,2171.17,0
9836010,07:18:06,07:18:06,6128,6,0,0,,,2819.06,0
9836010,07:19:05,07:19:05,6130,7,0,0,,,3169.08,0
9836010,07:19:54,07:19:54,6132,8,0,0,,,3508.14,0
9836010,07:20:59,07:20:59,6134,9,0,0,,,3936.85,0
9836010,07:21:55,07:21:55,6136,10,0,0,,,4317.63,0
9836010,07:23:11,07:23:11,6138,11,0,0,,,4811.93,0
9836010,07:24:27,07:24:27,6140,12,0,0,,,5316.30,0
9836010,07:25:28,07:25:28,6142,13,0,0,,,5704.64,0
9836010,07:26:18,07:26:18,6144,14,0,0,,,6020.15,0
9836010,07:27:37,07:27:37,6146,15,0,0,,,6484.46,0
9836010,07:29:00,07:29:00,6148,16,0,0,,,6947.34,1
9836010,07:30:37,07:30:37,6185,17,0,0,,,7477.02,0
9836010,07:31:44,07:31:44,6150,18,0,0,,,7815.84,0
9836010,07:33:00,07:33:00,6152,19,0,0,,,8246.37,0
9836010,07:34:44,07:34:44,6183,20,0,0,,,8863.70,0
9836010,07:36:00,07:36:00,6181,21,0,0,,,9299.24,1
9836010,07:37:03,07:37:03,6179,22,0,0,,,9642.91,0
9836010,07:38:06,07:38:06,6154,23,0,0,,,10012.07,0
9836010,07:39:29,07:39:29,6156,24,0,0,,,10482.60,0
9836010,07:41:07,07:41:07,6158,25,0,0,,,11049.32,0
9836010,07:43:04,07:43:04,6160,26,0,0,,,11715.34,0
9836010,07:44:36,07:44:36,6162,27,0,0,,,12161.52,0
9836010,07:46:20,07:46:20,6166,28,0,0,,,12764.22,0
9836010,07:47:11,07:47:11,6168,29,0,0,,,13038.35,0
9836010,07:50:27,07:50:27,6169,30,0,0,,,13905.28,0
9836010,07:51:46,07:51:46,6178,31,0,0,,,14370.81,0
9836010,07:52:21,07:52:21,6175,32,0,0,,,14581.35,0
9836010,07:53:09,07:53:09,6173,33,0,0,,,14842.39,0
9836010,07:55:00,07:55:00,2488,34,1,0,,,15270.69,1
9838070,23:40:00,23:40:00,3689,1,0,0,,,0.00,1
9838070,23:40:32,23:40:32,3267,2,0,0,,,390.49,0
9838070,23:40:55,23:40:55,3308,3,0,0,,,653.80,0
9838070,23:42:17,23:42:17,3363,4,0,0,,,1445.01,0
9838070,23:43:44,23:43:44,3794,5,0,0,,,2299.76,0
9838070,23:44:18,23:44:18,3340,6,0,0,,,2623.62,0
9838070,23:44:45,23:44:45,3343,7,0,0,,,2882.76,0
9838070,23:45:07,23:45:07,3361,8,0,0,,,3154.21,0
9838070,23:45:22,23:45:22,3326,9,0,0,,,3344.65,0
9838070,23:45:33,23:45:33,3347,10,0,0,,,3471.76,0
9838070,23:46:19,23:46:19,3341,11,0,0,,,3926.34,0
9838070,23:46:51,23:46:51,3329,12,0,0,,,4229.34,0
9838070,23:47:09,23:47:09,3353,13,0,0,,,4390.29,0
9838070,23:47:52,23:47:52,6275,14,0,0,,,4675.44,0
9838070,23:48:44,23:48:44,3359,15,0,0,,,5089.84,0
9838070,23:49:20,23:49:20,3360,16,0,0,,,5394.63,0
9838070,23:49:57,23:49:57,3357,17,0,0,,,5695.87,0
9838070,23:50:36,23:50:36,6272,18,0,0,,,5995.63,0
9838070,23:51:03,23:51:03,2684,19,0,0,,,6244.06,0
9838070,23:52:00,23:52:00,2093,20,0,0,,,6612.67,1
9838070,23:54:25,23:54:25,2041,21,0,0,,,7320.67,0
9838070,23:55:34,23:55:34,3658,22,0,0,,,7784.16,0
9838070,23:56:07,23:56:07,6187,23,0,0,,,8018.10,0
9838070,23:57:00,23:57:00,6200,24,0,0,,,8374.46,1
9838070,23:57:25,23:57:25,2486,25,0,0,,,8557.79,0
9838070,23:58:20,23:58:20,3613,26,0,0,,,8950.88,0
9838070,23:59:15,23:59:15,2099,27,0,0,,,9311.17,0
9838070,23:59:47,23:59:47,3209,28,0,0,,,9488.14,0
9838070,24:00:10,24:00:10,3243,29,0,0,,,9624.24,0
9838070,24:00:50,24:00:50,3210,30,0,0,,,9898.76,0
9838070,24:01:15,24:01:15,3212,31,0,0,,,10090.61,0
9838070,24:01:50,24:01:50,3215,32,0,0,,,10337.26,0
9838070,24:02:12,24:02:12,3217,33,0,0,,,10503.13,0
9838070,24:02:57,24:02:57,3219,34,0,0,,,10821.10,0
9838070,24:03:35,24:03:35,3221,35,0,0,,,11009.23,0
9838070,24:04:07,24:04:07,3244,36,0,0,,,11239.83,0
9838070,24:05:00,24:05:00,3222,37,0,0,,,11606.30,1
9838070,24:05:18,24:05:18,3223,38,0,0,,,11746.33,0
9838070,24:05:40,24:05:40,3226,39,0,0,,,11908.92,0
9838070,24:06:13,24:06:13,3228,40,0,0,,,12161.58,0
9838070,24:07:10,24:07:10,3230,41,0,0,,,12515.58,0
9838070,24:07:50,24:07:50,3718,42,0,0,,,12789.07,0
9838070,24:08:11,24:08:11,2203,43,0,0,,,12956.41,0
9838070,24:08:47,24:08:47,3707,44,0,0,,,13237.19,0
9838070,24:09:03,24:09:03,3484,45,0,0,,,13373.07,0
9838070,24:09:46,24:09:46,6287,46,0,0,,,13690.45,0
9838070,24:10:19,24:10:19,3483,47,0,0,,,13944.69,0
9838070,24:10:57,24:10:57,3486,48,0,0,,,14211.13,0
9838070,24:11:59,24:11:59,6517,49,0,0,,,14573.15,0
9838070,24:12:58,24:12:58,6515,50,0,0,,,14901.69,0
9838070,24:13:41,24:13:41,5876,51,0,0,,,15166.03,0
9838070,24:14:34,24:14:34,658,52,0,0,,,15436.51,0
9838070,24:15:12,24:15:12,666,53,0,0,,,15639.20,0
9838070,24:15:52,24:15:52,661,54,0,0,,,15843.42,0
9838070,24:16:17,24:16:17,663,55,0,0,,,15978.61,0
9838070,24:16:45,24:16:45,660,56,0,0,,,16146.52,0
9838070,24:18:00,24:18:00,6106,57,0,0,,,16514.07,1
9838070,24:18:48,24:18:48,673,58,0,0,,,16819.81,0
9838070,24:19:25,24:19:25,655,59,0,0,,,17126.83,0
9838070,24:19:43,24:19:43,676,60,0,0,,,17268.32,0
9838070,24:20:09,24:20:09,653,61,0,0,,,17473.17,0
9838070,24:20:33,24:20:33,675,62,0,0,,,17673.91,0
9838070,24:21:02,24:21:02,680,63,0,0,,,17891.21,0
9838070,24:21:33,24:21:33,513,64,0,0,,,18107.56,0
9838070,24:23:01,24:23:01,710,65,0,0,,,18676.16,0
9838070,24:25:00,24:25:00,689,66,0,0,,,19348.84,1
9838070,24:25:31,24:25:31,682,67,0,0,,,19543.18,0
9838070,24:26:00,24:26:00,684,68,0,0,,,19730.61,0
9838070,24:26:32,24:26:32,687,69,0,0,,,19932.89,0
9838070,24:27:01,24:27:01,686,70,0,0,,,20101.91,0
9838070,24:27:45,24:27:45,247,71,0,0,,,20388.31,0
9838070,24:28:20,24:28:20,244,72,0,0,,,20576.51,0
9838070,24:28:52,24:28:52,242,73,0,0,,,20767.92,0
9838070,24:29:32,24:29:32,238,74,0,0,,,20995.19,0
9838070,24:30:04,24:30:04,240,75,0,0,,,21199.94,0
9838070,24:31:00,24:31:00,230,76,0,0,,,21514.05,1
9838070,24:31:18,24:31:18,232,77,0,0,,,21703.49,0
9838070,24:32:00,24:32:00,5654,78,1,0,,,22128.81,1
9839020,19:30:00,19:30:00,2838,1,0,0,,,0.00,1
9839020,19:31:08,19:31:08,6468,2,0,0,,,449.93,0
9839020,19:32:07,19:32:07,2817,3,0,0,,,867.48,0
9839020,19:33:40,19:33:40,47,4,0,0,,,1404.82,0
9839020,19:34:21,19:34:21,41,5,0,0,,,1743.85,0
9839020,19:35:00,19:35:00,43,6,0,0,,,2044.10,1
9839020,19:35:31,19:35:31,57,7,0,0,,,2325.32,0
9839020,19:36:16,19:36:16,62,8,0,0,,,2710.24,0
9839020,19:37:06,19:37:06,55,9,0,0,,,3092.97,0
9839020,19:37:35,19:37:35,35,10,0,0,,,3331.80,0
9839020,19:38:08,19:38:08,191,11,0,0,,,3609.98,0
9839020,19:38:31,19:38:31,178,12,0,0,,,3802.17,0
9839020,19:39:20,19:39:20,141,13,0,0,,,4265.86,0
9839020,19:39:57,19:39:57,147,14,0,0,,,4592.84,0
9839020,19:40:26,19:40:26,5318,15,0,0,,,4788.04,0
9839020,19:41:39,19:41:39,153,16,0,0,,,5322.38,0
9839020,19:42:21,19:42:21,143,17,0,0,,,5610.86,0
9839020,19:43:26,19:43:26,144,18,0,0,,,6038.90,0
9839020,19:44:25,19:44:25,150,19,0,0,,,6413.61,0
9839020,19:45:32,19:45:32,140,20,0,0,,,6860.31,0
9839020,19:46:47,19:46:47,137,21,0,0,,,7384.24,0
9839020,19:48:04,19:48:04,188,22,0,0,,,7940.85,0
9839020,19:49:11,19:49:11,5322,23,0,0,,,8390.35,0
9839020,19:50:00,19:50:00,203,24,0,0,,,8678.14,1
9839020,19:50:09,19:50:09,211,25,0,0,,,9010.27,0
9839020,19:51:10,19:51:10,2243,26,0,0,,,10874.72,0
9839020,20:08:00,20:08:00,5842,27,1,0,,,27950.48,0
9839060,19:30:00,19:30:00,2838,1,0,0,,,0.00,1
9839060,19:31:08,19:31:08,6468,2,0,0,,,449.93,0
9839060,19:32:07,19:32:07,2817,3,0,0,,,867.48,0
9839060,19:33:40,19:33:40,47,4,0,0,,,1404.82,0
9839060,19:34:21,19:34:21,41,5,0,0,,,1743.85,0
9839060,19:35:00,19:35:00,43,6,0,0,,,2044.10,1
9839060,19:35:31,19:35:31,57,7,0,0,,,2325.32,0
9839060,19:36:16,19:36:16,62,8,0,0,,,2710.24,0
9839060,19:37:06,19:37:06,55,9,0,0,,,3092.97,0
9839060,19:37:35,19:37:35,35,10,0,0,,,3331.80,0
9839060,19:38:08,19:38:08,191,11,0,0,,,3609.98,0
9839060,19:38:31,19:38:31,178,12,0,0,,,3802.17,0
9839060,19:39:20,19:39:20,141,13,0,0,,,4265.86,0
9839060,19:39:57,19:39:57,147,14,0,0,,,4592.84,0
9839060,19:40:26,19:40:26,5318,15,0,0,,,4788.04,0
9839060,19:41:39,19:41:39,153,16,0,0,,,5322.38,0
9839060,19:42:21,19:42:21,143,17,0,0,,,5610.86,0
9839060,19:43:26,19:43:26,144,18,0,0,,,6038.90,0
9839060,19:44:25,19:44:25,150,19,0,0,,,6413.61,0
9839060,19:45:32,19:45:32,140,20,0,0,,,6860.31,0
9839060,19:46:47,19:46:47,137,21,0,0,,,7384.24,0
9839060,19:48:04,19:48:04,188,22,0,0,,,7940.85,0
9839060,19:49:11,19:49:11,5322,23,0,0,,,8390.35,0
9839060,19:50:00,19:50:00,203,24,0,0,,,8678.14,1
9839060,19:50:09,19:50:09,211,25,0,0,,,9010.27,0
9839060,19:51:10,19:51:10,2243,26,0,0,,,10874.72,0
9839060,20:08:00,20:08:00,5842,27,1,0,,,27950.48,0
9840010,13:06:00,13:06:00,4508,1,0,0,,,0.00,1
9840010,13:07:25,13:07:25,4501,2,0,0,,,460.90,0
9840010,13:08:15,13:08:15,4561,3,0,0,,,611.01,0
9840010,13:09:14,13:09:14,4564,4,0,0,,,949.59,0
9840010,13:11:06,13:11:06,4552,5,0,0,,,1510.72,0
9840010,13:11:38,13:11:38,4567,6,0,0,,,1694.59,0
9840010,13:13:24,13:13:24,6241,7,0,0,,,2302.35,0
9840010,13:14:00,13:14:00,4576,8,0,0,,,2524.50,1
9840010,13:14:47,13:14:47,4562,9,0,0,,,2763.22,0
9840010,13:15:29,13:15:29,4565,10,0,0,,,3003.31,0
9840010,13:15:59,13:15:59,4558,11,0,0,,,3173.46,0
9840010,13:16:58,13:16:58,4113,12,0,0,,,3493.79,0
9840010,13:18:15,13:18:15,4135,13,0,0,,,3975.65,0
9840010,13:19:12,13:19:12,4104,14,0,0,,,4313.51,0
9840010,13:20:29,13:20:29,4109,15,0,0,,,4734.93,0
9840010,13:20:59,13:20:59,4101,16,0,0,,,4911.42,0
9840010,13:21:50,13:21:50,4110,17,0,0,,,5214.05,0
9840010,13:23:22,13:23:22,925,18,0,0,,,5710.49,0
9840010,13:23:58,13:23:58,933,19,0,0,,,5913.80,0
9840010,13:26:00,13:26:00,867,20,0,0,,,6533.65,1
9840010,13:26:48,13:26:48,924,21,0,0,,,6784.31,0
9840010,13:27:48,13:27:48,931,22,0,0,,,7136.63,0
9840010,13:28:51,13:28:51,926,23,0,0,,,7512.92,0
9840010,13:29:25,13:29:25,4103,24,0,0,,,7699.76,0
9840010,13:29:52,13:29:52,4114,25,0,0,,,7862.67,0
9840010,13:31:01,13:31:01,941,26,0,0,,,8295.11,0
9840010,13:32:10,13:32:10,4115,27,0,0,,,8679.74,0
9840010,13:33:11,13:33:11,5187,28,0,0,,,8978.12,0
9840010,13:33:50,13:33:50,944,29,0,0,,,9200.82,0
9840010,13:34:32,13:34:32,848,30,0,0,,,9440.77,0
9840010,13:36:00,13:36:00,875,31,0,0,,,9910.41,1
9840010,13:37:21,13:37:21,923,32,0,0,,,10410.08,0
9840010,13:37:52,13:37:52,917,33,0,0,,,10603.66,0
9840010,13:38:29,13:38:29,228,34,0,0,,,10844.93,0
9840010,13:39:09,13:39:09,231,35,0,0,,,11104.37,0
9840010,13:40:28,13:40:28,249,36,0,0,,,11604.62,0
9840010,13:41:02,13:41:02,230,37,0,0,,,11824.96,0
9840010,13:41:28,13:41:28,232,38,0,0,,,12014.40,0
9840010,13:42:00,13:42:00,235,39,0,0,,,12251.33,1
9840010,13:42:54,13:42:54,635,40,0,0,,,12523.78,0
9840010,13:43:44,13:43:44,630,41,0,0,,,12770.71,0
9840010,13:44:42,13:44:42,640,42,0,0,,,13067.41,0
9840010,13:45:25,13:45:25,625,43,0,0,,,13287.11,0
9840010,13:46:48,13:46:48,628,44,0,0,,,13707.52,0
9840010,13:48:00,13:48:00,774,45,0,0,,,14060.32,1
9840010,13:48:38,13:48:38,619,46,0,0,,,14314.63,0
9840010,13:49:09,13:49:09,623,47,0,0,,,14518.29,0
9840010,13:49:40,13:49:40,627,48,0,0,,,14723.49,0
9840010,13:50:16,13:50:16,775,49,0,0,,,14969.93,0
9840010,13:50:46,13:50:46,6326,50,0,0,,,15168.07,0
9840010,13:51:36,13:51:36,633,51,0,0,,,15487.28,0
9840010,13:52:10,13:52:10,637,52,0,0,,,15699.51,0
9840010,13:53:00,13:53:00,620,53,0,0,,,16005.45,1
9840010,13:53:36,13:53:36,5718,54,0,0,,,16238.13,0
9840010,13:54:03,13:54:03,3417,55,0,0,,,16428.57,0
9840010,13:54:33,13:54:33,3416,56,0,0,,,16614.04,0
9840010,13:55:00,13:55:00,3415,57,0,0,,,16816.89,0
9840010,13:56:14,13:56:14,3425,58,0,0,,,17313.13,0
9840010,13:56:38,13:56:38,3413,59,0,0,,,17494.47,0
9840010,13:57:03,13:57:03,3410,60,0,0,,,17671.07,0
9840010,13:57:37,13:57:37,967,61,0,0,,,17915.41,0
9840010,13:58:00,13:58:00,5236,62,0,0,,,18079.96,1
9840010,14:00:00,14:00:00,965,63,0,0,,,18452.43,1
9840010,14:01:35,14:01:35,6294,64,0,0,,,18958.28,0
9840010,14:02:46,14:02:46,3732,65,0,0,,,19365.91,0
9840010,14:03:48,14:03:48,3616,66,0,0,,,19710.67,0
9840010,14:04:46,14:04:46,3424,67,0,0,,,20022.28,0
9840010,14:05:23,14:05:23,6271,68,0,0,,,20247.06,0
9840010,14:06:07,14:06:07,3427,69,0,0,,,20475.55,0
9840010,14:07:21,14:07:21,2098,70,0,0,,,20852.64,0
9840010,14:08:35,14:08:35,2094,71,0,0,,,21255.54,0
9840010,14:09:30,14:09:30,5224,72,0,0,,,21600.44,0
9840010,14:11:00,14:11:00,2475,73,0,0,,,22062.19,1
9840010,14:11:46,14:11:46,5338,74,0,0,,,22244.44,0
9840010,14:12:52,14:12:52,2500,75,0,0,,,22489.08,0
9840010,14:14:16,14:14:16,2494,76,0,0,,,22780.19,0
9840010,14:16:00,14:16:00,5556,77,1,0,,,23190.23,1
9841010,17:30:00,17:30:00,6230,1,0,0,,,0.00,1
9841010,17:31:39,17:31:39,6264,2,0,0,,,602.89,0
9841010,17:32:08,17:32:08,919,3,0,0,,,820.59,0
9841010,17:33:10,17:33:10,4111,4,0,0,,,1195.30,0
9841010,17:34:01,17:34:01,3869,5,0,0,,,1512.92,0
9841010,17:34:20,17:34:20,3864,6,0,0,,,1636.88,0
9841010,17:35:03,17:35:03,3868,7,0,0,,,1849.30,0
9841010,17:35:35,17:35:35,837,8,0,0,,,2030.98,0
9841010,17:36:10,17:36:10,843,9,0,0,,,2256.57,0
9841010,17:36:29,17:36:29,836,10,0,0,,,2384.42,0
9841010,17:36:58,17:36:58,840,11,0,0,,,2549.85,0
9841010,17:37:41,17:37:41,833,12,0,0,,,2814.05,0
9841010,17:38:19,17:38:19,838,13,0,0,,,3047.57,0
9841010,17:38:46,17:38:46,831,14,0,0,,,3229.84,0
9841010,17:39:47,17:39:47,811,15,0,0,,,3538.74,0
9841010,17:41:45,17:41:45,803,16,0,0,,,4085.25,0
9841010,17:42:28,17:42:28,820,17,0,0,,,4258.47,0
9841010,17:43:41,17:43:41,802,18,0,0,,,4683.57,0
9841010,17:44:00,17:44:00,5285,19,0,0,,,4784.03,0
9841010,17:44:59,17:44:59,808,20,0,0,,,5100.74,0
9841010,17:45:50,17:45:50,810,21,0,0,,,5419.55,0
9841010,17:47:00,17:47:00,809,22,0,0,,,5789.93,1
9841010,17:47:16,17:47:16,816,23,0,0,,,5933.93,0
9841010,17:47:44,17:47:44,814,24,0,0,,,6161.29,0
9841010,17:48:16,17:48:16,819,25,0,0,,,6418.84,0
9841010,17:48:59,17:48:59,817,26,0,0,,,6779.76,0
9841010,17:49:19,17:49:19,5069,27,0,0,,,6965.45,0
9841010,17:50:10,17:50:10,5070,28,0,0,,,7362.84,0
9841010,17:50:50,17:50:50,5075,29,0,0,,,7653.51,0
9841010,17:51:26,17:51:26,5071,30,0,0,,,7980.60,0
9841010,17:51:38,17:51:38,5068,31,0,0,,,8101.76,0
9841010,17:52:20,17:52:20,5064,32,0,0,,,8487.92,0
9841010,17:52:58,17:52:58,301,33,0,0,,,8735.81,0
9841010,17:53:14,17:53:14,310,34,0,0,,,8876.90,0
9841010,17:53:51,17:53:51,307,35,0,0,,,9098.53,0
9841010,17:54:26,17:54:26,312,36,0,0,,,9347.16,0
9841010,17:55:09,17:55:09,314,37,0,0,,,9643.91,0
9841010,17:55:42,17:55:42,306,38,0,0,,,9858.01,0
9841010,17:55:55,17:55:55,304,39,0,0,,,10007.91,0
9841010,17:56:38,17:56:38,526,40,0,0,,,10316.85,0
9841010,17:56:55,17:56:55,527,41,0,0,,,10502.34,0
9841010,17:58:00,17:58:00,688,42,0,0,,,11039.12,1
9841010,18:00:18,18:00:18,711,43,0,0,,,11570.95,0
9841010,18:01:18,18:01:18,712,44,0,0,,,11839.64,0
9841010,18:02:28,18:02:28,514,45,0,0,,,12176.43,0
9841010,18:03:15,18:03:15,681,46,0,0,,,12381.32,0
9841010,18:03:56,18:03:56,674,47,0,0,,,12567.92,0
9841010,18:04:31,18:04:31,652,48,0,0,,,12768.61,0
9841010,18:05:12,18:05:12,677,49,0,0,,,13013.52,0
9841010,18:05:47,18:05:47,656,50,0,0,,,13213.45,0
9841010,18:06:37,18:06:37,672,51,0,0,,,13463.70,0
9841010,18:07:53,18:07:53,649,52,0,0,,,13794.62,0
9841010,18:08:24,18:08:24,664,53,0,0,,,13939.34,0
9841010,18:09:09,18:09:09,659,54,0,0,,,14133.03,0
9841010,18:10:14,18:10:14,662,55,0,0,,,14436.99,0
9841010,18:11:03,18:11:03,667,56,0,0,,,14643.75,0
9841010,18:11:39,18:11:39,657,57,0,0,,,14786.29,0
9841010,18:13:45,18:13:45,287,58,0,0,,,15210.98,0
9841010,18:14:34,18:14:34,288,59,0,0,,,15394.07,0
9841010,18:16:00,18:16:00,282,60,0,0,,,15733.18,1
9841010,18:17:09,18:17:09,285,61,0,0,,,15950.14,0
9841010,18:18:14,18:18:14,280,62,0,0,,,16224.78,0
9841010,18:19:43,18:19:43,3533,63,0,0,,,16556.20,0
9841010,18:20:52,18:20:52,6443,64,0,0,,,16831.55,0
9841010,18:21:37,18:21:37,6444,65,0,0,,,17020.48,0
9841010,18:24:00,18:24:00,6445,66,0,0,,,17623.72,1
9841010,18:26:20,18:26:20,6429,67,0,0,,,17951.38,0
9841010,18:27:26,18:27:26,6428,68,0,0,,,18129.31,0
9841010,18:33:00,18:33:00,5822,69,1,0,,,18976.59,1
9842070,08:30:00,08:30:00,5296,1,0,0,,,0.00,1
9842070,08:31:27,08:31:27,5248,2,0,0,,,565.93,0
9842070,08:32:38,08:32:38,2018,3,0,0,,,979.32,0
9842070,08:33:00,08:33:00,2017,4,0,0,,,1123.15,0
9842070,08:33:51,08:33:51,2007,5,0,0,,,1387.23,0
9842070,08:34:24,08:34:24,2002,6,0,0,,,1611.48,0
9842070,08:34:57,08:34:57,2005,7,0,0,,,1837.00,0
9842070,08:36:00,08:36:00,5760,8,0,0,,,2230.49,1
9842070,08:36:41,08:36:41,2012,9,0,0,,,2426.92,0
9842070,08:38:08,08:38:08,2008,10,0,0,,,2826.71,0
9842070,08:38:54,08:38:54,2014,11,0,0,,,3034.72,0
9842070,08:40:32,08:40:32,2010,12,0,0,,,3439.03,0
9842070,08:41:14,08:41:14,2355,13,0,0,,,3603.55,0
9842070,08:41:55,08:41:55,2357,14,0,0,,,3817.50,0
9842070,08:42:22,08:42:22,2354,15,0,0,,,3943.47,0
9842070,08:43:00,08:43:00,2747,16,0,0,,,4119.06,1
9842070,08:43:36,08:43:36,2748,17,0,0,,,4283.81,0
9842070,08:44:16,08:44:16,3581,18,0,0,,,4499.25,0
9842070,08:45:09,08:45:09,2525,19,0,0,,,4791.55,0
9842070,08:45:38,08:45:38,2524,20,0,0,,,4941.21,0
9842070,08:46:02,08:46:02,2353,21,0,0,,,5038.88,0
9842070,08:46:55,08:46:55,2718,22,0,0,,,5309.86,0
9842070,08:48:11,08:48:11,2716,23,0,0,,,5631.61,0
9842070,08:48:54,08:48:54,2724,24,0,0,,,5872.80,0
9842070,08:49:40,08:49:40,2717,25,0,0,,,6101.49,0
9842070,08:50:33,08:50:33,2723,26,0,0,,,6411.69,0
9842070,08:50:56,08:50:56,3694,27,0,0,,,6539.08,0
9842070,08:51:36,08:51:36,6215,28,0,0,,,6769.12,0
9842070,08:53:26,08:53:26,2939,29,0,0,,,7374.72,0
9842070,08:54:01,08:54:01,2935,30,0,0,,,7636.33,0
9842070,08:56:00,08:56:00,3402,31,0,0,,,8399.04,1
9842070,08:57:23,08:57:23,6513,32,0,0,,,8939.30,0
9842070,08:59:00,08:59:00,3450,33,0,0,,,9611.50,1
9842070,08:59:43,08:59:43,3469,34,0,0,,,9839.98,0
9842070,09:00:56,09:00:56,3451,35,0,0,,,10216.52,0
9842070,09:01:36,09:01:36,3453,36,0,0,,,10467.00,0
9842070,09:01:53,09:01:53,3444,37,0,0,,,10576.84,0
9842070,09:02:18,09:02:18,3455,38,0,0,,,10742.39,0
9842070,09:02:55,09:02:55,3458,39,0,0,,,10961.98,0
9842070,09:03:29,09:03:29,3443,40,0,0,,,11179.55,0
9842070,09:04:00,09:04:00,5344,41,0,0,,,11356.73,1
9842070,09:04:45,09:04:45,3466,42,0,0,,,11678.75,0
9842070,09:05:16,09:05:16,3446,43,0,0,,,11915.73,0
9842070,09:06:00,09:06:00,3460,44,0,0,,,12153.82,1
9842070,09:06:25,09:06:25,3459,45,0,0,,,12355.89,0
9842070,09:06:46,09:06:46,3464,46,0,0,,,12553.85,0
9842070,09:07:20,09:07:20,3462,47,0,0,,,12757.48,0
9842070,09:07:33,09:07:33,3457,48,0,0,,,12873.95,0
9842070,09:08:11,09:08:11,2982,49,0,0,,,13093.64,0
9842070,09:08:38,09:08:38,2976,50,0,0,,,13316.84,0
9842070,09:09:00,09:09:00,2980,51,0,0,,,13497.04,0
9842070,09:09:19,09:09:19,2977,52,0,0,,,13682.98,0
9842070,09:09:41,09:09:41,2984,53,0,0,,,13824.89,0
9842070,09:12:00,09:12:00,2711,54,1,0,,,14781.05,1
9843010,18:30:00,18:30:00,3403,1,0,0,,,0.00,1
9843010,18:31:06,18:31:06,2219,2,0,0,,,570.50,0
9843010,18:31:52,18:31:52,2217,3,0,0,,,958.70,0
9843010,18:35:13,18:35:13,2925,4,0,0,,,2500.17,0
9843010,18:36:00,18:36:00,2725,5,0,0,,,2911.46,1
9843010,18:36:42,18:36:42,2730,6,0,0,,,3200.10,0
9843010,18:37:20,18:37:20,2733,7,0,0,,,3446.27,0
9843010,18:37:55,18:37:55,2727,8,0,0,,,3687.16,0
9843010,18:39:05,18:39:05,2732,9,0,0,,,4090.54,0
9843010,18:39:37,18:39:37,2932,10,0,0,,,4277.43,0
9843010,18:40:39,18:40:39,2517,11,0,0,,,4709.49,0
9843010,18:41:08,18:41:08,2743,12,0,0,,,4892.25,0
9843010,18:41:35,18:41:35,2746,13,0,0,,,5063.09,0
9843010,18:42:00,18:42:00,2742,14,0,0,,,5231.08,1
9843010,18:43:49,18:43:49,2332,15,0,0,,,5917.92,0
9843010,18:44:29,18:44:29,2342,16,0,0,,,6121.30,0
9843010,18:45:17,18:45:17,3704,17,0,0,,,6373.91,0
9843010,18:46:14,18:46:14,2349,18,0,0,,,6725.49,0
9843010,18:46:30,18:46:30,2346,19,0,0,,,6826.10,0
9843010,18:47:18,18:47:18,2335,20,0,0,,,7147.09,0
9843010,18:47:58,18:47:58,2324,21,0,0,,,7406.81,0
9843010,18:49:00,18:49:00,2333,22,0,0,,,7811.10,1
9843010,18:49:25,18:49:25,2352,23,0,0,,,7976.68,0
9843010,18:50:02,18:50:02,2329,24,0,0,,,8208.72,0
9843010,18:50:37,18:50:37,2345,25,0,0,,,8422.86,0
9843010,18:51:31,18:51:31,2326,26,0,0,,,8702.56,0
9843010,18:52:42,18:52:42,3105,27,0,0,,,9134.38,0
9843010,18:53:14,18:53:14,3102,28,0,0,,,9323.40,0
9843010,18:53:57,18:53:57,5277,29,0,0,,,9601.20,0
9843010,18:54:42,18:54:42,3082,30,0,0,,,9924.76,0
9843010,18:55:14,18:55:14,6355,31,0,0,,,10187.16,0
9843010,18:55:34,18:55:34,3126,32,0,0,,,10313.90,0
9843010,18:56:01,18:56:01,6291,33,0,0,,,10537.49,0
9843010,18:56:33,18:56:33,6289,34,0,0,,,10796.14,0
9843010,18:56:53,18:56:53,3143,35,0,0,,,10949.80,0
9843010,18:57:27,18:57:27,3097,36,0,0,,,11194.75,0
9843010,18:59:00,18:59:00,2709,37,1,0,,,11765.17,1
9845010,20:15:00,20:15:00,6172,1,0,0,,,0.00,1
9845010,20:16:44,20:16:44,6174,2,0,0,,,558.09,0
9845010,20:17:41,20:17:41,6176,3,0,0,,,858.85,0
9845010,20:18:45,20:18:45,6177,4,0,0,,,1232.28,0
9845010,20:19:26,20:19:26,6170,5,0,0,,,1464.27,0
9845010,20:22:59,20:22:59,6167,6,0,0,,,2345.45,0
9845010,20:24:28,20:24:28,6165,7,0,0,,,2838.42,0
9845010,20:25:53,20:25:53,6163,8,0,0,,,3327.76,0
9845010,20:27:22,20:27:22,6161,9,0,0,,,3761.31,0
9845010,20:29:48,20:29:48,6159,10,0,0,,,4534.07,0
9845010,20:31:27,20:31:27,6157,11,0,0,,,5100.82,0
9845010,20:32:53,20:32:53,6155,12,0,0,,,5577.35,0
9845010,20:33:53,20:33:53,6180,13,0,0,,,5940.17,0
9845010,20:35:00,20:35:00,6182,14,0,0,,,6289.83,1
9845010,20:36:25,20:36:25,6184,15,0,0,,,6717.21,0
9845010,20:38:24,20:38:24,6153,16,0,0,,,7344.05,0
9845010,20:39:50,20:39:50,6151,17,0,0,,,7767.60,0
9845010,20:41:08,20:41:08,6186,18,0,0,,,8106.14,0
9845010,20:43:00,20:43:00,6149,19,0,0,,,8636.09,1
9845010,20:44:31,20:44:31,6147,20,0,0,,,9099.18,0
9845010,20:46:03,20:46:03,6145,21,0,0,,,9563.46,0
9845010,20:47:04,20:47:04,6143,22,0,0,,,9884.87,0
9845010,20:48:12,20:48:12,6141,23,0,0,,,10267.53,0
9845010,20:49:40,20:49:40,6139,24,0,0,,,10771.53,0
9845010,20:51:05,20:51:05,6137,25,0,0,,,11266.01,0
9845010,20:52:09,20:52:09,6135,26,0,0,,,11646.83,0
9845010,20:53:24,20:53:24,6133,27,0,0,,,12075.41,0
9845010,20:54:25,20:54:25,6131,28,0,0,,,12414.50,0
9845010,20:55:29,20:55:29,6129,29,0,0,,,12764.59,0
9845010,20:57:28,20:57:28,6127,30,0,0,,,13413.25,0
9845010,20:58:56,20:58:56,6125,31,0,0,,,13871.17,0
9845010,21:00:25,21:00:25,6123,32,0,0,,,14336.73,0
9845010,21:02:23,21:02:23,6121,33,0,0,,,14777.04,0
9845010,21:05:00,21:05:00,6164,34,1,0,,,15437.65,1
9846020,19:00:00,19:00:00,4370,1,0,0,,,0.00,1
9846020,19:01:09,19:01:09,4318,2,0,0,,,434.29,0
9846020,19:01:41,19:01:41,4316,3,0,0,,,667.78,0
9846020,19:02:26,19:02:26,4281,4,0,0,,,924.67,0
9846020,19:03:12,19:03:12,4446,5,0,0,,,1194.06,0
9846020,19:03:41,19:03:41,4272,6,0,0,,,1381.85,0
9846020,19:04:26,19:04:26,4263,7,0,0,,,1673.77,0
9846020,19:05:09,19:05:09,5227,8,0,0,,,1952.43,0
9846020,19:05:44,19:05:44,4264,9,0,0,,,2191.80,0
9846020,19:06:34,19:06:34,4273,10,0,0,,,2522.59,0
9846020,19:07:06,19:07:06,4275,11,0,0,,,2717.20,0
9846020,19:07:54,19:07:54,4251,12,0,0,,,3017.06,0
9846020,19:08:45,19:08:45,4253,13,0,0,,,3341.80,0
9846020,19:09:30,19:09:30,4256,14,0,0,,,3654.11,0
9846020,19:10:56,19:10:56,4473,15,0,0,,,4216.51,0
9846020,19:11:46,19:11:46,4269,16,0,0,,,4532.57,0
9846020,19:12:45,19:12:45,4444,17,0,0,,,4882.43,0
9846020,19:13:44,19:13:44,4702,18,0,0,,,5228.15,0
9846020,19:14:56,19:14:56,4232,19,0,0,,,5622.64,0
9846020,19:15:54,19:15:54,4221,20,0,0,,,6011.80,0
9846020,19:16:58,19:16:58,4765,21,0,0,,,6361.45,0
9846020,19:18:37,19:18:37,4442,22,0,0,,,6838.81,0
9846020,19:19:13,19:19:13,4786,23,0,0,,,7085.62,0
9846020,19:20:15,19:20:15,4777,24,0,0,,,7475.43,0
9846020,19:20:49,19:20:49,6253,25,0,0,,,7689.79,0
9846020,19:21:59,19:21:59,6251,26,0,0,,,8147.02,0
9846020,19:22:27,19:22:27,4785,27,0,0,,,8336.90,0
9846020,19:23:45,19:23:45,6385,28,0,0,,,8786.30,0
9846020,19:25:27,19:25:27,4904,29,0,0,,,9394.65,0
9846020,19:25:57,19:25:57,4897,30,0,0,,,9586.89,0
9846020,19:26:28,19:26:28,4896,31,0,0,,,9783.89,0
9846020,19:27:13,19:27:13,4902,32,0,0,,,10072.00,0
9846020,19:28:12,19:28:12,1699,33,0,0,,,10434.06,0
9846020,19:29:17,19:29:17,1688,34,0,0,,,10868.73,0
9846020,19:30:41,19:30:41,1474,35,0,0,,,11349.91,0
9846020,19:31:48,19:31:48,1582,36,0,0,,,11705.90,0
9846020,19:33:08,19:33:08,5253,37,0,0,,,12219.48,0
9846020,19:34:02,19:34:02,1693,38,0,0,,,12569.17,0
9846020,19:35:00,19:35:00,1695,39,0,0,,,12928.18,0
9846020,19:35:54,19:35:54,1700,40,0,0,,,13280.55,0
9846020,19:36:57,19:36:57,5278,41,0,0,,,13681.37,0
9846020,19:37:46,19:37:46,1679,42,0,0,,,14007.36,0
9846020,19:38:46,19:38:46,5279,43,0,0,,,14388.07,0
9846020,19:40:00,19:40:00,5229,44,0,0,,,14877.74,1
9846020,19:41:05,19:41:05,1675,45,0,0,,,15187.22,0
9846020,19:42:00,19:42:00,1696,46,0,0,,,15479.39,0
9846020,19:43:30,19:43:30,1694,47,0,0,,,15953.43,0
9846020,19:45:09,19:45:09,1690,48,0,0,,,16438.60,0
9846020,19:46:10,19:46:10,1701,49,0,0,,,16719.65,0
9846020,19:48:00,19:48:00,1751,50,0,0,,,17204.06,1
9846020,19:50:08,19:50:08,1704,51,0,0,,,18109.02,0
9846020,19:51:27,19:51:27,1852,52,0,0,,,18725.03,0
9846020,19:52:47,19:52:47,1677,53,0,0,,,19356.72,0
9846020,19:53:52,19:53:52,1685,54,0,0,,,19842.41,0
9846020,19:55:00,19:55:00,1689,55,0,0,,,20377.19,1
9846020,19:56:14,19:56:14,1681,56,0,0,,,20982.79,0
9846020,19:57:07,19:57:07,4641,57,0,0,,,21390.12,0
9846020,19:58:12,19:58:12,4643,58,0,0,,,21887.18,0
9846020,19:59:00,19:59:00,4645,59,0,0,,,22260.07,1
9846020,20:00:05,20:00:05,4640,60,0,0,,,22555.78,0
9846020,20:02:30,20:02:30,4621,61,0,0,,,23058.45,0
9846020,20:03:32,20:03:32,4627,62,0,0,,,23342.70,0
9846020,20:05:15,20:05:15,4619,63,0,0,,,23781.91,0
9846020,20:08:00,20:08:00,4668,64,1,0,,,24403.79,1
9847010,08:55:00,08:55:00,6094,1,0,0,,,0.00,1
9847010,08:56:54,08:56:54,4323,2,0,0,,,755.07,0
9847010,08:57:38,08:57:38,5905,3,0,0,,,1093.78,0
9847010,08:58:14,08:58:14,4461,4,0,0,,,1334.97,0
9847010,08:59:05,08:59:05,5903,5,0,0,,,1703.88,0
9847010,08:59:49,08:59:49,4329,6,0,0,,,1931.99,0
9847010,09:00:38,09:00:38,4330,7,0,0,,,2298.15,0
9847010,09:01:16,09:01:16,4335,8,0,0,,,2585.43,0
9847010,09:01:42,09:01:42,4337,9,0,0,,,2755.39,0
9847010,09:02:38,09:02:38,4333,10,0,0,,,3179.08,0
9847010,09:03:06,09:03:06,4325,11,0,0,,,3406.21,0
9847010,09:03:38,09:03:38,4454,12,0,0,,,3653.38,0
9847010,09:04:00,09:04:00,4328,13,0,0,,,3807.36,1
9847010,09:04:41,09:04:41,4334,14,0,0,,,4261.11,0
9847010,09:05:39,09:05:39,4411,15,0,0,,,4899.46,0
9847010,09:06:11,09:06:11,4412,16,0,0,,,5271.64,0
9847010,09:06:31,09:06:31,4418,17,0,0,,,5475.98,0
9847010,09:07:05,09:07:05,4414,18,0,0,,,5814.00,0
9847010,09:07:28,09:07:28,4293,19,0,0,,,6075.86,0
9847010,09:07:49,09:07:49,4291,20,0,0,,,6285.50,0
9847010,09:08:29,09:08:29,4292,21,0,0,,,6482.87,0
9847010,09:09:21,09:09:21,4470,22,0,0,,,6903.09,0
9847010,09:10:29,09:10:29,4231,23,0,0,,,7646.12,0
9847010,09:10:54,09:10:54,4230,24,0,0,,,7934.79,0
9847010,09:11:24,09:11:24,4191,25,0,0,,,8255.63,0
9847010,09:12:51,09:12:51,4361,26,0,0,,,9188.46,0
9847010,09:13:22,09:13:22,4360,27,0,0,,,9381.68,0
9847010,09:14:00,09:14:00,6442,28,0,0,,,9817.01,1
9847010,09:15:38,09:15:38,6493,29,0,0,,,10431.84,0
9847010,09:16:36,09:16:36,4468,30,0,0,,,10779.28,0
9847010,09:17:34,09:17:34,4467,31,0,0,,,11152.02,0
9847010,09:18:35,09:18:35,4465,32,0,0,,,11558.85,0
9847010,09:19:30,09:19:30,4459,33,0,0,,,11885.04,0
9847010,09:21:23,09:21:23,4460,34,0,0,,,12456.94,0
9847010,09:24:34,09:24:34,4242,35,0,0,,,13436.80,0
9847010,09:25:09,09:25:09,4245,36,0,0,,,13660.67,0
9847010,09:25:46,09:25:46,4240,37,0,0,,,13872.31,0
9847010,09:26:24,09:26:24,4234,38,0,0,,,14088.97,0
9847010,09:27:54,09:27:54,4367,39,0,0,,,14523.17,0
9847010,09:29:10,09:29:10,4318,40,0,0,,,15021.42,0
9847010,09:29:40,09:29:40,4316,41,0,0,,,15254.91,0
9847010,09:30:45,09:30:45,4285,42,0,0,,,15657.88,0
9847010,09:31:18,09:31:18,4288,43,0,0,,,15892.12,0
9847010,09:31:45,09:31:45,4287,44,0,0,,,16086.73,0
9847010,09:32:15,09:32:15,4283,45,0,0,,,16289.70,0
9847010,09:33:43,09:33:43,5859,46,0,0,,,16920.13,0
9847010,09:34:21,09:34:21,4342,47,0,0,,,17186.16,0
9847010,09:35:43,09:35:43,4349,48,0,0,,,17746.76,0
9847010,09:36:11,09:36:11,3208,49,0,0,,,17923.81,0
9847010,09:37:54,09:37:54,6524,50,0,0,,,18502.09,0
9847010,09:38:14,09:38:14,4347,51,0,0,,,18656.43,0
9847010,09:38:47,09:38:47,4340,52,0,0,,,18897.87,0
9847010,09:39:42,09:39:42,5248,53,0,0,,,19292.81,0
9847010,09:40:12,09:40:12,3721,54,0,0,,,19485.97,0
9847010,09:41:00,09:41:00,6332,55,1,0,,,19805.54,1
9848020,14:00:00,14:00:00,4370,1,0,0,,,0.00,1
9848020,14:01:18,14:01:18,4318,2,0,0,,,434.29,0
9848020,14:01:54,14:01:54,4316,3,0,0,,,667.78,0
9848020,14:02:45,14:02:45,4281,4,0,0,,,924.67,0
9848020,14:03:36,14:03:36,4446,5,0,0,,,1194.06,0
9848020,14:04:09,14:04:09,4272,6,0,0,,,1381.85,0
9848020,14:05:00,14:05:00,4263,7,0,0,,,1673.77,0
9848020,14:05:48,14:05:48,5227,8,0,0,,,1952.43,0
9848020,14:06:27,14:06:27,4264,9,0,0,,,2191.80,0
9848020,14:07:24,14:07:24,4273,10,0,0,,,2522.59,0
9848020,14:08:00,14:08:00,4275,11,0,0,,,2717.20,0
9848020,14:08:54,14:08:54,4251,12,0,0,,,3017.06,0
9848020,14:09:51,14:09:51,4253,13,0,0,,,3341.80,0
9848020,14:10:42,14:10:42,4256,14,0,0,,,3654.11,0
9848020,14:12:18,14:12:18,4473,15,0,0,,,4216.51,0
9848020,14:13:15,14:13:15,4269,16,0,0,,,4532.57,0
9848020,14:14:21,14:14:21,4444,17,0,0,,,4882.43,0
9848020,14:15:27,14:15:27,4702,18,0,0,,,5228.15,0
9848020,14:16:48,14:16:48,4232,19,0,0,,,5622.64,0
9848020,14:17:54,14:17:54,4221,20,0,0,,,6011.80,0
9848020,14:19:10,14:19:10,4765,21,0,0,,,6361.45,0
9848020,14:21:06,14:21:06,4442,22,0,0,,,6838.81,0
9848020,14:21:50,14:21:50,4786,23,0,0,,,7085.62,0
9848020,14:23:03,14:23:03,4777,24,0,0,,,7475.43,0
9848020,14:23:43,14:23:43,6253,25,0,0,,,7689.79,0
9848020,14:25:06,14:25:06,6251,26,0,0,,,8147.02,0
9848020,14:25:40,14:25:40,4785,27,0,0,,,8336.90,0
9848020,14:27:13,14:27:13,6385,28,0,0,,,8786.30,0
9848020,14:29:13,14:29:13,4904,29,0,0,,,9394.65,0
9848020,14:29:50,14:29:50,4897,30,0,0,,,9586.89,0
9848020,14:30:26,14:30:26,4896,31,0,0,,,9783.89,0
9848020,14:31:20,14:31:20,4902,32,0,0,,,10072.00,0
9848020,14:32:30,14:32:30,1699,33,0,0,,,10434.06,0
9848020,14:33:46,14:33:46,1688,34,0,0,,,10868.73,0
9848020,14:35:26,14:35:26,1474,35,0,0,,,11349.91,0
9848020,14:36:46,14:36:46,1582,36,0,0,,,11705.90,0
9848020,14:38:16,14:38:16,5253,37,0,0,,,12219.48,0
9848020,14:39:18,14:39:18,1693,38,0,0,,,12569.17,0
9848020,14:40:22,14:40:22,1695,39,0,0,,,12928.18,0
9848020,14:41:23,14:41:23,1700,40,0,0,,,13280.55,0
9848020,14:42:34,14:42:34,5278,41,0,0,,,13681.37,0
9848020,14:43:29,14:43:29,1679,42,0,0,,,14007.36,0
9848020,14:44:37,14:44:37,5279,43,0,0,,,14388.07,0
9848020,14:46:00,14:46:00,5229,44,0,0,,,14877.74,1
9848020,14:46:49,14:46:49,1675,45,0,0,,,15187.22,0
9848020,14:47:30,14:47:30,1696,46,0,0,,,15479.39,0
9848020,14:48:38,14:48:38,1694,47,0,0,,,15953.43,0
9848020,14:49:51,14:49:51,1690,48,0,0,,,16438.60,0
9848020,14:50:38,14:50:38,1701,49,0,0,,,16719.65,0
9848020,14:52:00,14:52:00,1751,50,0,0,,,17204.06,1
9848020,14:54:08,14:54:08,1704,51,0,0,,,18109.02,0
9848020,14:55:27,14:55:27,1852,52,0,0,,,18725.03,0
9848020,14:56:47,14:56:47,1677,53,0,0,,,19356.72,0
9848020,14:57:52,14:57:52,1685,54,0,0,,,19842.41,0
9848020,14:59:00,14:59:00,1689,55,0,0,,,20377.19,1
9848020,15:00:14,15:00:14,1681,56,0,0,,,20982.79,0
9848020,15:01:07,15:01:07,4641,57,0,0,,,21390.12,0
9848020,15:02:12,15:02:12,4643,58,0,0,,,21887.18,0
9848020,15:03:00,15:03:00,4645,59,0,0,,,22260.07,1
9848020,15:04:13,15:04:13,4640,60,0,0,,,22555.78,0
9848020,15:06:53,15:06:53,4621,61,0,0,,,23058.45,0
9848020,15:08:02,15:08:02,4627,62,0,0,,,23342.70,0
9848020,15:09:56,15:09:56,4619,63,0,0,,,23781.91,0
9848020,15:13:00,15:13:00,4668,64,1,0,,,24403.79,1
9849020,19:39:00,19:39:00,4907,1,0,0,,,0.00,1
9849020,19:41:07,19:41:07,5555,2,0,0,,,755.02,0
9849020,19:42:29,19:42:29,1370,3,0,0,,,1255.16,0
9849020,19:43:18,19:43:18,1363,4,0,0,,,1543.29,0
9849020,19:44:12,19:44:12,1368,5,0,0,,,1870.86,0
9849020,19:44:40,19:44:40,1354,6,0,0,,,2047.48,0
9849020,19:45:47,19:45:47,1358,7,0,0,,,2446.25,0
9849020,19:47:00,19:47:00,1361,8,0,0,,,2887.25,1
9849020,19:48:25,19:48:25,1359,9,0,0,,,3345.52,0
9849020,19:48:57,19:48:57,1355,10,0,0,,,3532.93,0
9849020,19:50:00,19:50:00,1364,11,0,0,,,3821.91,1
9849020,19:50:50,19:50:50,5956,12,0,0,,,4141.94,0
9849020,19:52:37,19:52:37,5954,13,0,0,,,4797.66,0
9849020,19:54:46,19:54:46,5606,14,0,0,,,5623.05,0
9849020,19:57:43,19:57:43,6300,15,0,0,,,6908.81,0
9849020,19:59:09,19:59:09,1299,16,0,0,,,7458.68,0
9849020,20:01:13,20:01:13,1306,17,0,0,,,8355.56,0
9849020,20:06:09,20:06:09,1413,18,0,0,,,10535.08,0
9849020,20:07:50,20:07:50,6478,19,0,0,,,11339.59,0
9849020,20:09:00,20:09:00,1397,20,0,0,,,11880.40,1
9849020,20:12:48,20:12:48,1109,21,0,0,,,13032.40,0
9849020,20:13:46,20:13:46,1116,22,0,0,,,13356.61,0
9849020,20:15:05,20:15:05,6198,23,0,0,,,13822.39,0
9849020,20:16:12,20:16:12,1125,24,0,0,,,14193.89,0
9849020,20:17:00,20:17:00,1111,25,0,0,,,14463.91,1
9849020,20:17:53,20:17:53,6197,26,0,0,,,15023.83,0
9849020,20:19:01,20:19:01,1120,27,0,0,,,15663.00,0
9849020,20:19:18,20:19:18,1114,28,0,0,,,15833.14,0
9849020,20:19:49,20:19:49,6193,29,0,0,,,16166.02,0
9849020,20:20:50,20:20:50,1121,30,0,0,,,16772.08,0
9849020,20:22:57,20:22:57,1258,31,0,0,,,17522.98,0
9849020,20:23:13,20:23:13,1277,32,0,0,,,17626.17,0
9849020,20:23:56,20:23:56,1276,33,0,0,,,17918.53,0
9849020,20:25:05,20:25:05,5206,34,0,0,,,18356.05,0
9849020,20:25:53,20:25:53,1290,35,0,0,,,18693.75,0
9849020,20:26:25,20:26:25,6243,36,0,0,,,18842.70,0
9849020,20:29:00,20:29:00,6102,37,1,0,,,19790.19,1
9850010,19:05:00,19:05:00,5559,1,0,0,,,0.00,1
9850010,19:05:40,19:05:40,2033,2,0,0,,,215.71,0
9850010,19:06:36,19:06:36,6295,3,0,0,,,537.47,0
9850010,19:07:14,19:07:14,6200,4,0,0,,,768.52,0
9850010,19:07:45,19:07:45,2486,5,0,0,,,951.85,0
9850010,19:09:00,19:09:00,3677,6,0,0,,,1384.15,1
9850010,19:10:40,19:10:40,3666,7,0,0,,,1896.36,0
9850010,19:11:41,19:11:41,5557,8,0,0,,,2175.83,0
9850010,19:12:48,19:12:48,6268,9,0,0,,,2530.44,0
9850010,19:13:52,19:13:52,6270,10,0,0,,,2870.33,0
9850010,19:15:37,19:15:37,3547,11,0,0,,,3355.63,0
9850010,19:16:34,19:16:34,3549,12,0,0,,,3656.37,0
9850010,19:18:08,19:18:08,6228,13,0,0,,,4093.65,0
9850010,19:20:19,19:20:19,3567,14,0,0,,,4678.09,0
9850010,19:21:00,19:21:00,6418,15,0,0,,,4899.24,1
9850010,19:22:31,19:22:31,3672,16,0,0,,,5445.96,0
9850010,19:24:00,19:24:00,3644,17,0,0,,,6027.30,1
9850010,19:24:58,19:24:58,6416,18,0,0,,,6330.97,0
9850010,19:25:53,19:25:53,5545,19,0,0,,,6645.52,0
9850010,19:27:14,19:27:14,725,20,0,0,,,7089.02,0
9850010,19:28:51,19:28:51,6415,21,0,0,,,7597.43,0
9850010,19:29:30,19:29:30,718,22,0,0,,,7802.03,0
9850010,19:30:32,19:30:32,5598,23,0,0,,,8168.66,0
9850010,19:30:58,19:30:58,355,24,0,0,,,8317.67,0
9850010,19:31:34,19:31:34,786,25,0,0,,,8513.13,0
9850010,19:34:00,19:34:00,6402,26,1,0,,,9027.96,1
9851070,19:15:00,19:15:00,2844,1,0,0,,,0.00,1
9851070,19:16:40,19:16:40,6468,2,0,0,,,516.69,0
9851070,19:17:58,19:17:58,2817,3,0,0,,,934.24,0
9851070,19:20:00,19:20:00,193,4,0,0,,,1494.43,1
9851070,19:20:25,19:20:25,17,5,0,0,,,1647.81,0
9851070,19:22:00,19:22:00,141,6,0,0,,,2203.24,0
9851070,19:22:56,19:22:56,147,7,0,0,,,2530.22,0
9851070,19:23:32,19:23:32,5318,8,0,0,,,2725.42,0
9851070,19:24:20,19:24:20,5315,9,0,0,,,3015.91,0
9851070,19:25:01,19:25:01,153,10,0,0,,,3261.05,0
9851070,19:25:52,19:25:52,143,11,0,0,,,3549.53,0
9851070,19:27:09,19:27:09,144,12,0,0,,,3977.57,0
9851070,19:28:20,19:28:20,150,13,0,0,,,4352.28,0
9851070,19:28:58,19:28:58,5319,14,0,0,,,4573.13,0
9851070,19:29:40,19:29:40,140,15,0,0,,,4800.98,0
9851070,19:30:40,19:30:40,5321,16,0,0,,,5151.61,0
9851070,19:31:35,19:31:35,136,17,0,0,,,5481.53,0
9851070,19:32:42,19:32:42,188,18,0,0,,,5885.01,0
9851070,19:33:20,19:33:20,168,19,0,0,,,6095.14,0
9851070,19:34:02,19:34:02,5322,20,0,0,,,6335.46,0
9851070,19:35:00,19:35:00,203,21,0,0,,,6623.25,1
9851070,19:35:55,19:35:55,211,22,0,0,,,6955.38,0
9851070,19:41:29,19:41:29,2306,23,0,0,,,8866.05,0
9851070,19:42:15,19:42:15,2305,24,0,0,,,9155.01,0
9851070,19:42:55,19:42:55,6036,25,0,0,,,9391.01,0
9851070,19:44:00,19:44:00,6200,26,0,0,,,9761.38,1
9851070,19:44:42,19:44:42,2486,27,0,0,,,9944.71,0
9851070,19:46:01,19:46:01,2489,28,0,0,,,10296.21,0
9851070,19:47:21,19:47:21,2507,29,0,0,,,10604.21,0
9851070,19:48:24,19:48:24,2490,30,0,0,,,10882.39,0
9851070,19:49:02,19:49:02,2491,31,0,0,,,11055.00,0
9851070,19:49:36,19:49:36,2492,32,0,0,,,11188.59,0
9851070,19:50:43,19:50:43,5326,33,0,0,,,11478.51,0
9851070,19:51:34,19:51:34,2509,34,0,0,,,11713.87,0
9851070,19:53:02,19:53:02,5327,35,0,0,,,12065.67,0
9851070,19:53:44,19:53:44,3701,36,0,0,,,12236.20,0
9851070,19:55:00,19:55:00,2496,37,0,0,,,12537.37,1
9851070,19:56:16,19:56:16,5231,38,0,0,,,13052.58,0
9851070,19:57:16,19:57:16,5328,39,0,0,,,13453.78,0
9851070,19:57:58,19:57:58,2542,40,0,0,,,13708.13,0
9851070,19:58:51,19:58:51,2548,41,0,0,,,14061.18,0
9851070,19:59:38,19:59:38,2547,42,0,0,,,14370.74,0
9851070,20:00:00,20:00:00,3720,43,1,0,,,14525.63,1
9852010,17:29:00,17:29:00,6349,1,0,0,,,0.00,1
9852010,17:33:21,17:33:21,4633,2,0,0,,,924.06,0
9852010,17:35:04,17:35:04,5891,3,0,0,,,1312.02,0
9852010,17:37:00,17:37:00,4582,4,0,0,,,1727.97,1
9852010,17:37:25,17:37:25,4588,5,0,0,,,1940.85,0
9852010,17:38:49,17:38:49,990,6,0,0,,,2653.18,0
9852010,17:39:34,17:39:34,993,7,0,0,,,3018.53,0
9852010,17:40:37,17:40:37,989,8,0,0,,,3567.13,0
9852010,17:42:40,17:42:40,1068,9,0,0,,,4542.11,0
9852010,17:43:03,17:43:03,1092,10,0,0,,,4742.23,0
9852010,17:44:15,17:44:15,1069,11,0,0,,,5313.68,0
9852010,17:45:00,17:45:00,1059,12,0,0,,,5697.73,1
9852010,17:46:32,17:46:32,1100,13,0,0,,,6222.11,0
9852010,17:47:56,17:47:56,1085,14,0,0,,,6657.55,0
9852010,17:48:47,17:48:47,1071,15,0,0,,,6945.86,0
9852010,17:50:07,17:50:07,1044,16,0,0,,,7376.98,0
9852010,17:51:24,17:51:24,6117,17,0,0,,,7783.98,0
9852010,17:52:18,17:52:18,1049,18,0,0,,,8089.51,0
9852010,17:53:00,17:53:00,6276,19,0,0,,,8300.55,1
9852010,17:54:05,17:54:05,1052,20,0,0,,,8664.65,0
9852010,17:55:01,17:55:01,1087,21,0,0,,,8986.78,0
9852010,17:56:09,17:56:09,1065,22,0,0,,,9351.85,0
9852010,17:57:20,17:57:20,1078,23,0,0,,,9756.41,0
9852010,17:59:00,17:59:00,1083,24,0,0,,,10315.87,1
9852010,17:59:57,17:59:57,1045,25,0,0,,,10613.80,0
9852010,18:01:14,18:01:14,1098,26,0,0,,,10975.87,0
9852010,18:02:55,18:02:55,1047,27,0,0,,,11499.78,0
9852010,18:04:13,18:04:13,1097,28,0,0,,,11922.26,0
9852010,18:06:48,18:06:48,1073,29,0,0,,,12742.04,0
9852010,18:07:55,18:07:55,1089,30,0,0,,,13110.16,0
9852010,18:09:00,18:09:00,6115,31,0,0,,,13422.44,1
9852010,18:10:15,18:10:15,1373,32,0,0,,,13991.24,0
9852010,18:10:43,18:10:43,1385,33,0,0,,,14207.06,0
9852010,18:11:35,18:11:35,1384,34,0,0,,,14678.33,0
9852010,18:12:30,18:12:30,1375,35,0,0,,,15073.79,0
9852010,18:12:57,18:12:57,1383,36,0,0,,,15274.57,0
9852010,18:14:09,18:14:09,1388,37,0,0,,,15798.93,0
9852010,18:14:38,18:14:38,1380,38,0,0,,,16051.78,0
9852010,18:15:14,18:15:14,1382,39,0,0,,,16324.92,0
9852010,18:15:52,18:15:52,1374,40,0,0,,,16630.06,0
9852010,18:16:32,18:16:32,1008,41,0,0,,,16970.38,0
9852010,18:17:28,18:17:28,1009,42,0,0,,,17450.36,0
9852010,18:20:08,18:20:08,1222,43,0,0,,,18764.90,0
9852010,18:22:00,18:22:00,1221,44,1,0,,,19597.61,1
9853010,20:17:00,20:17:00,3250,1,0,0,,,0.00,1
9853010,20:17:30,20:17:30,3128,2,0,0,,,240.12,0
9853010,20:17:50,20:17:50,3121,3,0,0,,,408.35,0
9853010,20:18:54,20:18:54,3150,4,0,0,,,718.58,0
9853010,20:19:10,20:19:10,3157,5,0,0,,,851.43,0
9853010,20:19:32,20:19:32,3146,6,0,0,,,1040.73,0
9853010,20:20:30,20:20:30,2435,7,0,0,,,1483.70,0
9853010,20:20:56,20:20:56,2434,8,0,0,,,1681.57,0
9853010,20:21:36,20:21:36,2061,9,0,0,,,1919.33,0
9853010,20:22:00,20:22:00,2064,10,0,0,,,2150.89,0
9853010,20:22:40,20:22:40,6542,11,0,0,,,2511.53,0
9853010,20:23:22,20:23:22,6541,12,0,0,,,2840.92,0
9853010,20:24:00,20:24:00,5717,13,0,0,,,3177.37,1
9853010,20:24:47,20:24:47,6044,14,0,0,,,3529.08,0
9853010,20:30:50,20:30:50,6440,15,0,0,,,5693.72,0
9853010,20:33:17,20:33:17,6457,16,0,0,,,6330.26,0
9853010,20:35:25,20:35:25,6458,17,0,0,,,6794.27,0
9853010,20:38:03,20:38:03,6459,18,0,0,,,7205.91,0
9853010,20:39:22,20:39:22,6460,19,0,0,,,7525.11,0
9853010,20:39:55,20:39:55,3317,20,0,0,,,7680.05,0
9853010,20:40:42,20:40:42,3316,21,0,0,,,7859.13,0
9853010,20:41:29,20:41:29,2041,22,0,0,,,8035.43,0
9853010,20:43:26,20:43:26,3658,23,0,0,,,8498.92,0
9853010,20:45:00,20:45:00,2475,24,0,0,,,8862.31,1
9853010,20:45:19,20:45:19,5338,25,0,0,,,9044.56,0
9853010,20:46:00,20:46:00,2247,26,0,0,,,9357.66,0
9853010,20:51:05,20:51:05,212,27,0,0,,,11595.13,0
9853010,20:52:03,20:52:03,5647,28,0,0,,,12054.90,0
9853010,20:53:19,20:53:19,5649,29,0,0,,,12618.03,0
9853010,20:55:09,20:55:09,210,30,0,0,,,13370.82,0
9853010,20:56:00,20:56:00,166,31,0,0,,,13797.16,1
9853010,20:56:39,20:56:39,167,32,0,0,,,14028.44,0
9853010,20:57:16,20:57:16,73,33,0,0,,,14275.49,0
9853010,20:57:44,20:57:44,72,34,0,0,,,14457.46,0
9853010,20:58:30,20:58:30,70,35,0,0,,,14712.06,0
9853010,20:59:29,20:59:29,117,36,0,0,,,15053.74,0
9853010,21:00:00,21:00:00,6062,37,0,0,,,15250.21,0
9853010,21:01:00,21:01:00,6424,38,0,0,,,15644.97,0
9853010,21:01:51,21:01:51,6111,39,0,0,,,15961.33,0
9853010,21:02:30,21:02:30,6112,40,0,0,,,16225.82,0
9853010,21:04:10,21:04:10,5907,41,0,0,,,16869.68,0
9853010,21:04:46,21:04:46,5908,42,0,0,,,17112.80,0
9853010,21:05:40,21:05:40,5865,43,0,0,,,17469.53,0
9853010,21:07:00,21:07:00,5909,44,1,0,,,18010.05,1
9854010,19:47:00,19:47:00,3770,1,0,0,,,0.00,1
9854010,19:47:14,19:47:14,3759,2,0,0,,,110.43,0
9854010,19:47:53,19:47:53,3788,3,0,0,,,417.97,0
9854010,19:48:18,19:48:18,3783,4,0,0,,,625.13,0
9854010,19:48:46,19:48:46,3790,5,0,0,,,834.38,0
9854010,19:49:31,19:49:31,3786,6,0,0,,,1209.61,0
9854010,19:50:13,19:50:13,3791,7,0,0,,,1543.28,0
9854010,19:50:30,19:50:30,3322,8,0,0,,,1671.85,0
9854010,19:51:02,19:51:02,2433,9,0,0,,,1859.51,0
9854010,19:51:42,19:51:42,2921,10,0,0,,,2140.64,0
9854010,19:51:55,19:51:55,2923,11,0,0,,,2235.46,0
9854010,19:52:31,19:52:31,2922,12,0,0,,,2487.43,0
9854010,19:52:57,19:52:57,2916,13,0,0,,,2641.76,0
9854010,19:53:26,19:53:26,2914,14,0,0,,,2873.28,0
9854010,19:53:49,19:53:49,2919,15,0,0,,,3017.27,0
9854010,19:54:12,19:54:12,2924,16,0,0,,,3143.93,0
9854010,19:55:06,19:55:06,6511,17,0,0,,,3576.50,0
9854010,19:55:22,19:55:22,3685,18,0,0,,,3721.72,0
9854010,19:56:00,19:56:00,2511,19,0,0,,,3973.42,1
9854010,19:57:30,19:57:30,2487,20,0,0,,,4380.62,0
9854010,19:58:15,19:58:15,5224,21,0,0,,,4582.64,0
9854010,20:00:55,20:00:55,2036,22,0,0,,,5045.24,0
9854010,20:01:53,20:01:53,5336,23,0,0,,,5285.16,0
9854010,20:02:33,20:02:33,2040,24,0,0,,,5504.46,0
9854010,20:03:36,20:03:36,2042,25,0,0,,,5804.76,0
9854010,20:04:13,20:04:13,2027,26,0,0,,,5960.65,0
9854010,20:05:10,20:05:10,3632,27,0,0,,,6244.99,0
9854010,20:05:53,20:05:53,3633,28,0,0,,,6467.82,0
9854010,20:08:00,20:08:00,6391,29,0,0,,,7050.97,1
9854010,20:08:50,20:08:50,5885,30,0,0,,,7389.56,0
9854010,20:09:56,20:09:56,5884,31,0,0,,,7755.32,0
9854010,20:10:49,20:10:49,3180,32,0,0,,,8090.39,0
9854010,20:11:33,20:11:33,3183,33,0,0,,,8362.46,0
9854010,20:12:12,20:12:12,5883,34,0,0,,,8607.98,0
9854010,20:13:00,20:13:00,3185,35,0,0,,,8895.24,1
9854010,20:13:59,20:13:59,3189,36,0,0,,,9288.04,0
9854010,20:15:04,20:15:04,5880,37,0,0,,,9676.77,0
9854010,20:15:27,20:15:27,3194,38,0,0,,,9829.53,0
9854010,20:16:30,20:16:30,3203,39,0,0,,,10180.80,0
9854010,20:17:18,20:17:18,6449,40,0,0,,,10467.71,0
9854010,20:17:52,20:17:52,3199,41,0,0,,,10694.69,0
9854010,20:18:37,20:18:37,587,42,0,0,,,10947.98,0
9854010,20:19:03,20:19:03,603,43,0,0,,,11128.39,0
9854010,20:19:28,20:19:28,610,44,0,0,,,11282.69,0
9854010,20:19:57,20:19:57,591,45,0,0,,,11475.24,0
9854010,20:20:50,20:20:50,607,46,0,0,,,11791.60,0
9854010,20:21:37,20:21:37,617,47,0,0,,,12037.73,0
9854010,20:22:11,20:22:11,595,48,0,0,,,12238.28,0
9854010,20:23:02,20:23:02,602,49,0,0,,,12499.65,0
9854010,20:23:36,20:23:36,599,50,0,0,,,12703.51,0
9854010,20:24:45,20:24:45,588,51,0,0,,,13118.69,0
9854010,20:25:45,20:25:45,758,52,0,0,,,13467.28,0
9854010,20:26:16,20:26:16,5347,53,0,0,,,13636.56,0
9854010,20:27:22,20:27:22,750,54,0,0,,,14043.39,0
9854010,20:28:00,20:28:00,754,55,0,0,,,14241.91,0
9854010,20:29:06,20:29:06,760,56,0,0,,,14606.43,0
9854010,20:30:00,20:30:00,5866,57,1,0,,,14851.56,1
9855020,26:45:00,26:45:00,6164,1,0,0,,,0.00,1
9855020,26:47:03,26:47:03,6120,2,0,0,,,807.49,0
9855020,26:48:05,26:48:05,6122,3,0,0,,,1187.42,0
9855020,26:49:06,26:49:06,6124,4,0,0,,,1625.82,0
9855020,26:50:23,26:50:23,6126,5,0,0,,,2171.17,0
9855020,26:51:49,26:51:49,6128,6,0,0,,,2819.06,0
9855020,26:52:39,26:52:39,6130,7,0,0,,,3169.08,0
9855020,26:53:20,26:53:20,6132,8,0,0,,,3508.14,0
9855020,26:54:15,26:54:15,6134,9,0,0,,,3936.85,0
9855020,26:55:02,26:55:02,6136,10,0,0,,,4317.63,0
9855020,26:56:06,26:56:06,6138,11,0,0,,,4811.93,0
9855020,26:57:10,26:57:10,6140,12,0,0,,,5316.30,0
9855020,26:58:02,26:58:02,6142,13,0,0,,,5704.64,0
9855020,26:58:44,26:58:44,6144,14,0,0,,,6020.15,0
9855020,26:59:50,26:59:50,6146,15,0,0,,,6484.46,0
9855020,27:01:00,27:01:00,6148,16,0,0,,,6947.34,1
9855020,27:02:09,27:02:09,6185,17,0,0,,,7477.02,0
9855020,27:02:57,27:02:57,6150,18,0,0,,,7815.84,0
9855020,27:03:51,27:03:51,6152,19,0,0,,,8246.37,0
9855020,27:05:05,27:05:05,6183,20,0,0,,,8863.70,0
9855020,27:06:00,27:06:00,6181,21,0,0,,,9299.24,1
9855020,27:06:56,27:06:56,6179,22,0,0,,,9642.91,0
9855020,27:07:53,27:07:53,6154,23,0,0,,,10012.07,0
9855020,27:09:07,27:09:07,6156,24,0,0,,,10482.60,0
9855020,27:10:34,27:10:34,6158,25,0,0,,,11049.32,0
9855020,27:12:19,27:12:19,6160,26,0,0,,,11715.34,0
9855020,27:13:41,27:13:41,6162,27,0,0,,,12161.52,0
9855020,27:15:15,27:15:15,6166,28,0,0,,,12764.22,0
9855020,27:16:00,27:16:00,6168,29,0,0,,,13038.35,0
9855020,27:18:56,27:18:56,6169,30,0,0,,,13905.28,0
9855020,27:20:07,27:20:07,6178,31,0,0,,,14370.81,0
9855020,27:20:38,27:20:38,6175,32,0,0,,,14581.35,0
9855020,27:21:20,27:21:20,6173,33,0,0,,,14842.39,0
9855020,27:23:00,27:23:00,2488,34,1,0,,,15270.69,1
9856020,18:05:00,18:05:00,5843,1,0,0,,,0.00,1
9856020,18:15:00,18:15:00,2987,2,0,0,,,9408.96,1
9856020,18:20:09,18:20:09,6395,3,0,0,,,12027.51,0
9856020,18:20:57,18:20:57,6393,4,0,0,,,12508.17,0
9856020,18:21:55,18:21:55,3599,5,0,0,,,12973.70,0
9856020,18:22:35,18:22:35,6463,6,0,0,,,13354.16,0
9856020,18:23:17,18:23:17,2098,7,0,0,,,13724.22,0
9856020,18:23:56,18:23:56,3678,8,0,0,,,14056.86,0
9856020,18:26:40,18:26:40,2865,9,0,0,,,14798.37,0
9856020,18:29:42,18:29:42,2873,10,0,0,,,15447.02,0
9856020,18:32:56,18:32:56,3134,11,0,0,,,16293.88,0
9856020,18:34:40,18:34:40,3115,12,0,0,,,16918.76,0
9856020,18:37:08,18:37:08,3141,13,0,0,,,17662.08,0
9856020,18:40:08,18:40:08,5267,14,0,0,,,18708.78,0
9856020,18:43:00,18:43:00,5266,15,0,0,,,19564.17,1
9856020,18:44:25,18:44:25,3125,16,0,0,,,20191.84,0
9856020,18:46:52,18:46:52,3086,17,0,0,,,21121.15,0
9856020,18:49:04,18:49:04,3638,18,0,0,,,22064.13,0
9856020,18:51:23,18:51:23,3639,19,0,0,,,22868.54,0
9856020,18:54:00,18:54:00,3669,20,0,0,,,23734.30,1
9856020,18:55:43,18:55:43,2808,21,0,0,,,24524.37,0
9856020,18:56:58,18:56:58,2804,22,0,0,,,25182.97,0
9856020,18:58:00,18:58:00,2710,23,1,0,,,25553.46,1
9857070,17:30:00,17:30:00,6332,1,0,0,,,0.00,1
9857070,17:31:16,17:31:16,5250,2,0,0,,,614.56,0
9857070,17:31:49,17:31:49,4339,3,0,0,,,869.30,0
9857070,17:32:20,17:32:20,4346,4,0,0,,,1141.56,0
9857070,17:32:36,17:32:36,4344,5,0,0,,,1274.57,0
9857070,17:33:16,17:33:16,4343,6,0,0,,,1549.60,0
9857070,17:33:50,17:33:50,4341,7,0,0,,,1817.89,0
9857070,17:35:13,17:35:13,5797,8,0,0,,,2434.16,0
9857070,17:35:40,17:35:40,5860,9,0,0,,,2666.22,0
9857070,17:36:58,17:36:58,4284,10,0,0,,,3300.32,0
9857070,17:37:16,17:37:16,4286,11,0,0,,,3435.68,0
9857070,17:37:38,17:37:38,4289,12,0,0,,,3623.84,0
9857070,17:37:58,17:37:58,4282,13,0,0,,,3778.74,0
9857070,17:39:03,17:39:03,4315,14,0,0,,,4265.11,0
9857070,17:39:37,17:39:37,4317,15,0,0,,,4549.66,0
9857070,17:41:00,17:41:00,4367,16,0,0,,,5127.37,1
9857070,17:42:35,17:42:35,4233,17,0,0,,,5898.43,0
9857070,17:42:56,17:42:56,4241,18,0,0,,,6062.38,0
9857070,17:43:24,17:43:24,4243,19,0,0,,,6306.46,0
9857070,17:43:46,17:43:46,4235,20,0,0,,,6483.26,0
9857070,17:44:14,17:44:14,4237,21,0,0,,,6727.20,0
9857070,17:46:04,17:46:04,4457,22,0,0,,,7503.41,0
9857070,17:46:56,17:46:56,4458,23,0,0,,,7921.30,0
9857070,17:47:59,17:47:59,4466,24,0,0,,,8419.98,0
9857070,17:48:33,17:48:33,4474,25,0,0,,,8748.40,0
9857070,17:49:20,17:49:20,6438,26,0,0,,,9201.63,0
9857070,17:49:50,17:49:50,6437,27,0,0,,,9475.28,0
9857070,17:51:00,17:51:00,4435,28,0,0,,,10128.09,1
9857070,17:51:29,17:51:29,4348,29,0,0,,,10453.09,0
9857070,17:52:17,17:52:17,4362,30,0,0,,,10741.21,0
9857070,17:53:38,17:53:38,4437,31,0,0,,,11649.03,0
9857070,17:54:09,17:54:09,4438,32,0,0,,,11996.92,0
9857070,17:54:48,17:54:48,4439,33,0,0,,,12449.61,0
9857070,17:55:42,17:55:42,4469,34,0,0,,,13048.00,0
9857070,17:57:14,17:57:14,4471,35,0,0,,,13650.41,0
9857070,17:57:45,17:57:45,4472,36,0,0,,,13886.33,0
9857070,17:58:07,17:58:07,4415,37,0,0,,,14121.84,0
9857070,17:58:22,17:58:22,4417,38,0,0,,,14301.75,0
9857070,17:59:02,17:59:02,4413,39,0,0,,,14697.55,0
9857070,17:59:36,17:59:36,4416,40,0,0,,,15108.21,0
9857070,18:00:24,18:00:24,4326,41,0,0,,,15654.19,0
9857070,18:01:00,18:01:00,4327,42,0,0,,,16063.79,1
9857070,18:01:25,18:01:25,4455,43,0,0,,,16226.04,0
9857070,18:01:56,18:01:56,4324,44,0,0,,,16434.37,0
9857070,18:02:49,18:02:49,4332,45,0,0,,,16754.00,0
9857070,18:03:51,18:03:51,4338,46,0,0,,,17134.25,0
9857070,18:04:24,18:04:24,4336,47,0,0,,,17333.06,0
9857070,18:05:01,18:05:01,4331,48,0,0,,,17570.89,0
9857070,18:06:56,18:06:56,5902,49,0,0,,,18269.42,0
9857070,18:07:54,18:07:54,5904,50,0,0,,,18614.01,0
9857070,18:08:39,18:08:39,4320,51,0,0,,,18859.29,0
9857070,18:09:21,18:09:21,4322,52,0,0,,,19157.41,0
9857070,18:11:00,18:11:00,4449,53,0,0,,,19701.98,1
9857070,18:13:49,18:13:49,4290,54,0,0,,,20988.39,0
9857070,18:14:48,18:14:48,4798,55,0,0,,,21408.66,0
9857070,18:15:19,18:15:19,4803,56,0,0,,,21672.90,0
9857070,18:15:45,18:15:45,4804,57,0,0,,,21869.16,0
9857070,18:16:42,18:16:42,4799,58,0,0,,,22278.41,0
9857070,18:17:00,18:17:00,4794,59,0,0,,,22381.31,0
9857070,18:17:24,18:17:24,4797,60,0,0,,,22508.54,0
9857070,18:20:00,18:20:00,5041,61,0,0,,,23392.41,1
9857070,18:23:07,18:23:07,4801,62,0,0,,,24126.54,0
9857070,18:23:49,18:23:49,4796,63,0,0,,,24400.52,0
9857070,18:24:49,18:24:49,4800,64,0,0,,,24694.51,0
9857070,18:25:45,18:25:45,4795,65,0,0,,,25018.89,0
9857070,18:26:19,18:26:19,4802,66,0,0,,,25205.17,0
9857070,18:28:38,18:28:38,4440,67,0,0,,,25989.12,0
9857070,18:32:00,18:32:00,4449,68,1,0,,,26969.52,1
9858010,17:35:00,17:35:00,1812,1,0,0,,,0.00,1
9858010,17:36:33,17:36:33,1859,2,0,0,,,1200.47,0
9858010,17:36:46,17:36:46,1492,3,0,0,,,1375.78,0
9858010,17:38:09,17:38:09,6305,4,0,0,,,2000.69,0
9858010,17:39:00,17:39:00,4716,5,0,0,,,2492.71,1
9858010,17:41:02,17:41:02,1435,6,0,0,,,2898.78,0
9858010,17:42:08,17:42:08,1426,7,0,0,,,3133.33,0
9858010,17:43:43,17:43:43,1425,8,0,0,,,3426.11,0
9858010,17:44:16,17:44:16,1438,9,0,0,,,3553.04,0
9858010,17:45:08,17:45:08,1429,10,0,0,,,3761.71,0
9858010,17:45:45,17:45:45,1434,11,0,0,,,3906.20,0
9858010,17:46:56,17:46:56,1432,12,0,0,,,4147.93,0
9858010,17:48:21,17:48:21,1458,13,0,0,,,4465.44,0
9858010,17:49:08,17:49:08,1469,14,0,0,,,4655.43,0
9858010,17:50:10,17:50:10,1473,15,0,0,,,4865.54,0
9858010,17:50:47,17:50:47,1474,16,0,0,,,5000.40,0
9858010,17:52:41,17:52:41,1590,17,0,0,,,5365.31,0
9858010,17:53:48,17:53:48,1530,18,0,0,,,5801.59,0
9858010,17:54:55,17:54:55,1531,19,0,0,,,6201.59,0
9858010,17:55:40,17:55:40,1533,20,0,0,,,6490.19,0
9858010,17:56:21,17:56:21,1805,21,0,0,,,6765.53,0
9858010,17:58:00,17:58:00,1799,22,0,0,,,7514.28,1
9858010,17:58:38,17:58:38,1807,23,0,0,,,7722.66,0
9858010,18:02:41,18:02:41,1759,24,0,0,,,8865.81,0
9858010,18:03:55,18:03:55,1612,25,0,0,,,9275.57,0
9858010,18:05:00,18:05:00,1866,26,0,0,,,9661.21,0
9858010,18:07:00,18:07:00,1863,27,0,0,,,10146.86,1
9858010,18:08:56,18:08:56,1609,28,0,0,,,10727.12,0
9858010,18:10:08,18:10:08,1618,29,0,0,,,11359.62,0
9858010,18:11:00,18:11:00,1789,30,0,0,,,11828.49,1
9858010,18:12:45,18:12:45,1785,31,0,0,,,12446.85,0
9858010,18:15:31,18:15:31,1794,32,0,0,,,13509.15,0
9858010,18:16:13,18:16:13,1787,33,0,0,,,13811.79,0
9858010,18:17:26,18:17:26,1798,34,0,0,,,14277.89,0
9858010,18:17:55,18:17:55,1784,35,0,0,,,14458.66,0
9858010,18:18:37,18:18:37,1792,36,0,0,,,14728.24,0
9858010,18:19:17,18:19:17,5605,37,0,0,,,15005.37,0
9858010,18:21:00,18:21:00,1755,38,1,0,,,15688.69,1
9859010,18:00:00,18:00:00,5654,1,0,0,,,0.00,1
9859010,18:00:39,18:00:39,254,2,0,0,,,151.41,0
9859010,18:01:09,18:01:09,221,3,0,0,,,275.75,0
9859010,18:03:06,18:03:06,219,4,0,0,,,677.16,0
9859010,18:05:12,18:05:12,233,5,0,0,,,1211.89,0
9859010,18:06:00,18:06:00,229,6,0,0,,,1394.09,1
9859010,18:07:08,18:07:08,6266,7,0,0,,,1712.77,0
9859010,18:07:48,18:07:48,237,8,0,0,,,1915.80,0
9859010,18:08:35,18:08:35,241,9,0,0,,,2144.35,0
9859010,18:09:18,18:09:18,245,10,0,0,,,2355.05,0
9859010,18:09:58,18:09:58,246,11,0,0,,,2533.96,0
9859010,18:10:27,18:10:27,239,12,0,0,,,2691.59,0
9859010,18:11:03,18:11:03,243,13,0,0,,,2862.26,0
9859010,18:11:39,18:11:39,248,14,0,0,,,3048.15,0
9859010,18:12:08,18:12:08,685,15,0,0,,,3192.10,0
9859010,18:12:58,18:12:58,683,16,0,0,,,3439.26,0
9859010,18:14:00,18:14:00,688,17,0,0,,,3676.87,1
9859010,18:16:32,18:16:32,711,18,0,0,,,4208.70,0
9859010,18:17:38,18:17:38,712,19,0,0,,,4477.39,0
9859010,18:18:55,18:18:55,514,20,0,0,,,4814.18,0
9859010,18:19:47,18:19:47,681,21,0,0,,,5019.07,0
9859010,18:20:32,18:20:32,674,22,0,0,,,5205.67,0
9859010,18:21:10,18:21:10,652,23,0,0,,,5406.36,0
9859010,18:21:55,18:21:55,677,24,0,0,,,5651.27,0
9859010,18:22:34,18:22:34,656,25,0,0,,,5851.20,0
9859010,18:23:29,18:23:29,672,26,0,0,,,6101.45,0
9859010,18:24:53,18:24:53,649,27,0,0,,,6432.37,0
9859010,18:25:30,18:25:30,664,28,0,0,,,6577.09,0
9859010,18:26:26,18:26:26,659,29,0,0,,,6770.78,0
9859010,18:27:47,18:27:47,662,30,0,0,,,7074.74,0
9859010,18:28:48,18:28:48,667,31,0,0,,,7281.50,0
9859010,18:29:34,18:29:34,657,32,0,0,,,7424.04,0
9859010,18:31:46,18:31:46,5877,33,0,0,,,7809.87,0
9859010,18:33:02,18:33:02,6516,34,0,0,,,8059.45,0
9859010,18:34:38,18:34:38,6518,35,0,0,,,8383.06,0
9859010,18:35:54,18:35:54,3487,36,0,0,,,8665.61,0
9859010,18:37:02,18:37:02,3482,37,0,0,,,8997.61,0
9859010,18:37:54,18:37:54,6286,38,0,0,,,9277.72,0
9859010,18:38:39,18:38:39,3485,39,0,0,,,9511.88,0
9859010,18:39:24,18:39:24,2205,40,0,0,,,9737.53,0
9859010,18:39:58,18:39:58,2204,41,0,0,,,9935.77,0
9859010,18:40:54,18:40:54,3231,42,0,0,,,10217.48,0
9859010,18:41:46,18:41:46,3229,43,0,0,,,10466.79,0
9859010,18:43:05,18:43:05,3227,44,0,0,,,10797.62,0
9859010,18:43:47,18:43:47,3225,45,0,0,,,11034.98,0
9859010,18:44:11,18:44:11,3224,46,0,0,,,11161.77,0
9859010,18:45:00,18:45:00,3614,47,0,0,,,11412.22,1
9859010,18:45:53,18:45:53,3245,48,0,0,,,11703.15,0
9859010,18:46:40,18:46:40,3220,49,0,0,,,11921.62,0
9859010,18:47:34,18:47:34,6510,50,0,0,,,12123.13,0
9859010,18:48:27,18:48:27,3216,51,0,0,,,12412.40,0
9859010,18:49:10,18:49:10,3214,52,0,0,,,12629.69,0
9859010,18:49:46,18:49:46,3213,53,0,0,,,12805.14,0
9859010,18:50:36,18:50:36,3211,54,0,0,,,13056.49,0
9859010,18:51:48,18:51:48,3242,55,0,0,,,13389.99,0
9859010,18:53:10,18:53:10,2098,56,0,0,,,13694.33,0
9859010,18:54:29,18:54:29,3679,57,0,0,,,14065.62,0
9859010,18:55:44,18:55:44,5224,58,0,0,,,14461.26,0
9859010,18:57:00,18:57:00,6096,59,0,0,,,14782.48,1
9859010,18:58:14,18:58:14,2034,60,0,0,,,15136.00,0
9859010,18:59:01,18:59:01,3659,61,0,0,,,15387.70,0
9859010,18:59:39,18:59:39,6095,62,0,0,,,15593.55,0
9859010,19:04:00,19:04:00,2092,63,0,0,,,16559.47,1
9859010,19:04:37,19:04:37,3024,64,0,0,,,16790.19,0
9859010,19:05:05,19:05:05,2679,65,0,0,,,16995.73,0
9859010,19:05:35,19:05:35,3333,66,0,0,,,17183.16,0
9859010,19:06:10,19:06:10,3358,67,0,0,,,17400.49,0
9859010,19:06:45,19:06:45,3349,68,0,0,,,17641.17,0
9859010,19:07:56,19:07:56,6273,69,0,0,,,18080.47,0
9859010,19:09:01,19:09:01,6274,70,0,0,,,18473.20,0
9859010,19:09:55,19:09:55,3354,71,0,0,,,18776.88,0
9859010,19:10:32,19:10:32,3350,72,0,0,,,19058.97,0
9859010,19:10:49,19:10:49,3339,73,0,0,,,19210.64,0
9859010,19:11:10,19:11:10,3346,74,0,0,,,19350.12,0
9859010,19:11:46,19:11:46,3344,75,0,0,,,19661.23,0
9859010,19:12:14,19:12:14,3345,76,0,0,,,19928.60,0
9859010,19:12:50,19:12:50,3342,77,0,0,,,20264.57,0
9859010,19:13:24,19:13:24,3332,78,0,0,,,20507.77,0
9859010,19:13:55,19:13:55,3348,79,0,0,,,20730.71,0
9859010,19:14:23,19:14:23,3351,80,0,0,,,20937.32,0
9859010,19:15:56,19:15:56,3362,81,0,0,,,21688.78,0
9859010,19:17:42,19:17:42,3309,82,0,0,,,22505.77,0
9859010,19:18:00,19:18:00,3689,83,1,0,,,22666.21,1
9860010,11:39:00,11:39:00,3708,1,0,0,,,0.00,1
9860010,11:43:40,11:43:40,2938,2,0,0,,,2579.06,0
9860010,11:44:13,11:44:13,2934,3,0,0,,,2894.67,0
9860010,11:44:33,11:44:33,2943,4,0,0,,,3109.40,0
9860010,11:44:54,11:44:54,2941,5,0,0,,,3355.95,0
9860010,11:45:17,11:45:17,2942,6,0,0,,,3609.53,0
9860010,11:46:59,11:46:59,2939,7,0,0,,,4606.04,0
9860010,11:47:25,11:47:25,2935,8,0,0,,,4867.66,0
9860010,11:49:00,11:49:00,3404,9,0,0,,,5648.68,1
9860010,11:50:23,11:50:23,2222,10,0,0,,,6116.71,0
9860010,11:50:47,11:50:47,2220,11,0,0,,,6274.21,0
9860010,11:51:20,11:51:20,2223,12,0,0,,,6478.85,0
9860010,11:51:44,11:51:44,3532,13,0,0,,,6616.20,0
9860010,11:52:17,11:52:17,2234,14,0,0,,,6813.08,0
9860010,11:54:01,11:54:01,2230,15,0,0,,,7370.78,0
9860010,11:54:37,11:54:37,2239,16,0,0,,,7598.44,0
9860010,11:55:16,11:55:16,2236,17,0,0,,,7837.74,0
9860010,11:56:04,11:56:04,2226,18,0,0,,,8125.90,0
9860010,11:57:00,11:57:00,2228,19,0,0,,,8458.96,0
9860010,11:57:36,11:57:36,2232,20,0,0,,,8636.77,0
9860010,12:00:00,12:00:00,2713,21,1,0,,,9395.40,1
9861020,20:24:00,20:24:00,5308,1,0,0,,,0.00,1
9861020,20:25:17,20:25:17,5248,2,0,0,,,451.30,0
9861020,20:25:55,20:25:55,5249,3,0,0,,,650.52,0
9861020,20:26:31,20:26:31,3687,4,0,0,,,852.28,0
9861020,20:27:48,20:27:48,3108,5,0,0,,,1246.26,0
9861020,20:28:38,20:28:38,3106,6,0,0,,,1557.48,0
9861020,20:29:08,20:29:08,3105,7,0,0,,,1739.98,0
9861020,20:29:41,20:29:41,3102,8,0,0,,,1929.00,0
9861020,20:30:25,20:30:25,5277,9,0,0,,,2206.80,0
9861020,20:31:24,20:31:24,3082,10,0,0,,,2530.36,0
9861020,20:32:06,20:32:06,6355,11,0,0,,,2792.76,0
9861020,20:32:33,20:32:33,3126,12,0,0,,,2919.50,0
9861020,20:33:08,20:33:08,6291,13,0,0,,,3143.09,0
9861020,20:33:50,20:33:50,6289,14,0,0,,,3401.74,0
9861020,20:34:16,20:34:16,3143,15,0,0,,,3555.40,0
9861020,20:35:01,20:35:01,3097,16,0,0,,,3800.35,0
9861020,20:37:00,20:37:00,2712,17,0,0,,,4363.43,1
9861020,20:37:46,20:37:46,2797,18,0,0,,,4623.90,0
9861020,20:38:55,20:38:55,2809,19,0,0,,,5033.83,0
9861020,20:39:42,20:39:42,6304,20,0,0,,,5242.65,0
9861020,20:40:13,20:40:13,6302,21,0,0,,,5434.67,0
9861020,20:41:00,20:41:00,2520,22,0,0,,,5695.60,1
9861020,20:41:42,20:41:42,5300,23,0,0,,,6004.43,0
9861020,20:43:52,20:43:52,3145,24,0,0,,,6722.23,0
9861020,20:44:54,20:44:54,3127,25,0,0,,,7021.83,0
9861020,20:45:17,20:45:17,3130,26,0,0,,,7208.56,0
9861020,20:46:12,20:46:12,3131,27,0,0,,,7523.72,0
9861020,20:46:52,20:46:52,3088,28,0,0,,,7842.03,0
9861020,20:47:20,20:47:20,3144,29,0,0,,,8053.16,0
9861020,20:48:10,20:48:10,3085,30,0,0,,,8404.41,0
9861020,20:49:00,20:49:00,3135,31,0,0,,,8767.72,0
9861020,20:49:26,20:49:26,3138,32,0,0,,,8971.29,0
9861020,20:50:18,20:50:18,3124,33,0,0,,,9332.93,0
9861020,20:50:51,20:50:51,3132,34,0,0,,,9576.54,0
9861020,20:51:10,20:51:10,3117,35,0,0,,,9723.90,0
9861020,20:52:00,20:52:00,3128,36,0,0,,,10091.37,1
9861020,20:52:20,20:52:20,3121,37,0,0,,,10259.60,0
9861020,20:53:27,20:53:27,3150,38,0,0,,,10569.83,0
9861020,20:53:44,20:53:44,3157,39,0,0,,,10702.68,0
9861020,20:54:07,20:54:07,3146,40,0,0,,,10891.98,0
9861020,20:54:59,20:54:59,2532,41,0,0,,,11278.45,0
9861020,20:55:22,20:55:22,2531,42,0,0,,,11478.71,0
9861020,20:55:49,20:55:49,2533,43,0,0,,,11711.68,0
9861020,20:56:56,20:56:56,6401,44,0,0,,,12194.46,0
9861020,20:58:05,20:58:05,3114,45,0,0,,,12605.48,0
9861020,20:59:22,20:59:22,3017,46,0,0,,,13023.06,0
9861020,21:00:00,21:00:00,5241,47,0,0,,,13284.53,1
9861020,21:00:27,21:00:27,3016,48,0,0,,,13420.55,0
9861020,21:01:29,21:01:29,3432,49,0,0,,,13741.24,0
9861020,21:01:54,21:01:54,3429,50,0,0,,,13846.78,0
9861020,21:02:25,21:02:25,3430,51,0,0,,,14015.12,0
9861020,21:03:12,21:03:12,3433,52,0,0,,,14238.49,0
9861020,21:04:07,21:04:07,3431,53,0,0,,,14511.09,0
9861020,21:04:26,21:04:26,3602,54,0,0,,,14608.64,0
9861020,21:05:00,21:05:00,3604,55,0,0,,,14790.25,0
9861020,21:05:59,21:05:59,3605,56,0,0,,,15071.22,0
9861020,21:06:39,21:06:39,3600,57,0,0,,,15290.66,0
9861020,21:08:00,21:08:00,2171,58,0,0,,,15737.95,1
9861020,21:09:33,21:09:33,2180,59,0,0,,,16056.02,0
9861020,21:11:01,21:11:01,2178,60,0,0,,,16366.96,0
9861020,21:12:00,21:12:00,3688,61,0,0,,,16573.10,1
9861020,21:12:30,21:12:30,2176,62,0,0,,,16735.25,0
9861020,21:13:13,21:13:13,2181,63,0,0,,,16967.91,0
9861020,21:14:00,21:14:00,2174,64,0,0,,,17230.12,1
9861020,21:18:00,21:18:00,981,65,0,0,,,17754.38,1
9861020,21:18:26,21:18:26,984,66,0,0,,,17933.53,0
9861020,21:18:48,21:18:48,949,67,0,0,,,18076.24,0
9861020,21:19:14,21:19:14,951,68,0,0,,,18265.20,0
9861020,21:19:54,21:19:54,973,69,0,0,,,18522.12,0
9861020,21:23:12,21:23:12,6403,70,0,0,,,19599.64,0
9861020,21:24:02,21:24:02,6021,71,0,0,,,19921.90,0
9861020,21:26:00,21:26:00,5572,72,1,0,,,20653.06,1
9862010,23:11:00,23:11:00,957,1,0,0,,,0.00,1
9862010,23:11:51,23:11:51,983,2,0,0,,,345.47,0
9862010,23:13:23,23:13:23,958,3,0,0,,,944.57,0
9862010,23:15:06,23:15:06,982,4,0,0,,,1514.89,0
9862010,23:18:00,23:18:00,971,5,0,0,,,2506.19,0
9862010,23:18:35,23:18:35,950,6,0,0,,,2724.56,0
9862010,23:18:57,23:18:57,948,7,0,0,,,2855.21,0
9862010,23:19:27,23:19:27,947,8,0,0,,,3048.36,0
9862010,23:20:00,23:20:00,975,9,0,0,,,3256.66,1
9862010,23:21:00,23:21:00,2175,10,0,0,,,3743.11,1
9862010,23:21:55,23:21:55,2182,11,0,0,,,3961.01,0
9862010,23:23:20,23:23:20,3615,12,0,0,,,4262.66,0
9862010,23:24:00,23:24:00,2172,13,0,0,,,4389.90,1
9862010,23:24:31,23:24:31,2177,14,0,0,,,4551.99,0
9862010,23:25:33,23:25:33,2179,15,0,0,,,4882.07,0
9862010,23:26:56,23:26:56,2170,16,0,0,,,5246.71,0
9862010,23:27:59,23:27:59,5305,17,0,0,,,5748.27,0
9862010,23:28:20,23:28:20,3702,18,0,0,,,5910.30,0
9862010,23:28:58,23:28:58,3601,19,0,0,,,6132.63,0
9862010,23:31:44,23:31:44,3153,20,0,0,,,6652.27,0
9862010,23:32:04,23:32:04,3110,21,0,0,,,6807.00,0
9862010,23:32:43,23:32:43,3081,22,0,0,,,7129.91,0
9862010,23:33:14,23:33:14,3152,23,0,0,,,7347.89,0
9862010,23:33:40,23:33:40,3129,24,0,0,,,7523.32,0
9862010,23:33:57,23:33:57,3134,25,0,0,,,7673.68,0
9862010,23:34:38,23:34:38,3155,26,0,0,,,7974.31,0
9862010,23:35:15,23:35:15,3115,27,0,0,,,8300.82,0
9862010,23:36:25,23:36:25,6400,28,0,0,,,8752.52,0
9862010,23:37:01,23:37:01,3141,29,0,0,,,9045.80,0
9862010,23:37:30,23:37:30,3084,30,0,0,,,9336.74,0
9862010,23:38:03,23:38:03,3116,31,0,0,,,9638.93,0
9862010,23:38:27,23:38:27,3684,32,0,0,,,9825.48,0
9862010,23:39:05,23:39:05,5267,33,0,0,,,10094.84,0
9862010,23:39:23,23:39:23,3156,34,0,0,,,10256.44,0
9862010,23:39:42,23:39:42,3151,35,0,0,,,10433.62,0
9862010,23:40:21,23:40:21,3111,36,0,0,,,10636.55,0
9862010,23:41:00,23:41:00,5266,37,0,0,,,10949.91,1
9862010,23:41:33,23:41:33,3118,38,0,0,,,11214.59,0
9862010,23:41:58,23:41:58,3133,39,0,0,,,11404.03,0
9862010,23:42:20,23:42:20,3125,40,0,0,,,11580.10,0
9862010,23:43:19,23:43:19,3137,41,0,0,,,11958.38,0
9862010,23:43:46,23:43:46,3136,42,0,0,,,12158.66,0
9862010,23:44:33,23:44:33,3086,43,0,0,,,12510.23,0
9862010,23:45:25,23:45:25,3087,44,0,0,,,12925.76,0
9862010,23:46:05,23:46:05,3139,45,0,0,,,13233.85,0
9862010,23:46:34,23:46:34,3638,46,0,0,,,13457.43,0
9862010,23:48:42,23:48:42,3639,47,0,0,,,14261.84,0
9862010,23:50:24,23:50:24,5299,48,0,0,,,14866.61,0
9862010,23:51:00,23:51:00,3669,49,0,0,,,15137.08,1
9862010,23:52:02,23:52:02,6301,50,0,0,,,15502.32,0
9862010,23:52:32,23:52:32,6303,51,0,0,,,15694.77,0
9862010,23:53:19,23:53:19,2808,52,0,0,,,15927.34,0
9862010,23:54:19,23:54:19,2801,53,0,0,,,16334.54,0
9862010,23:55:00,23:55:00,2804,54,0,0,,,16585.49,1
9862010,23:56:11,23:56:11,3098,55,0,0,,,17094.66,0
9862010,23:56:33,23:56:33,3142,56,0,0,,,17271.50,0
9862010,23:57:04,23:57:04,6290,57,0,0,,,17500.88,0
9862010,23:57:34,23:57:34,3099,58,0,0,,,17764.67,0
9862010,23:57:52,23:57:52,3101,59,0,0,,,17922.63,0
9862010,23:58:13,23:58:13,6354,60,0,0,,,18069.45,0
9862010,23:58:52,23:58:52,5297,61,0,0,,,18400.91,0
9862010,23:59:25,23:59:25,3642,62,0,0,,,18650.07,0
9862010,23:59:58,23:59:58,3103,63,0,0,,,18911.57,0
9862010,24:00:24,24:00:24,3104,64,0,0,,,19104.63,0
9862010,24:00:46,24:00:46,3107,65,0,0,,,19275.86,0
9862010,24:01:12,24:01:12,3154,66,0,0,,,19479.24,0
9862010,24:01:31,24:01:31,3109,67,0,0,,,19646.19,0
9862010,24:02:06,24:02:06,3119,68,0,0,,,19882.60,0
9862010,24:02:59,24:02:59,3721,69,0,0,,,20310.21,0
9862010,24:04:00,24:04:00,5308,70,1,0,,,20790.81,1
9863010,11:45:00,11:45:00,5188,1,0,0,,,0.00,1
9863010,11:48:08,11:48:08,4632,2,0,0,,,1116.05,0
9863010,11:49:20,11:49:20,1547,3,0,0,,,1638.91,0
9863010,11:51:23,11:51:23,1815,4,0,0,,,2235.74,0
9863010,11:52:45,11:52:45,1813,5,0,0,,,2796.48,0
9863010,11:54:00,11:54:00,1638,6,0,0,,,3334.89,1
9863010,11:54:24,11:54:24,1636,7,0,0,,,3549.44,0
9863010,11:54:45,11:54:45,1641,8,0,0,,,3737.14,0
9863010,11:55:55,11:55:55,1632,9,0,0,,,4344.23,0
9863010,11:57:12,11:57:12,1653,10,0,0,,,4967.28,0
9863010,11:58:30,11:58:30,1655,11,0,0,,,5549.70,0
9863010,12:00:00,12:00:00,1764,12,0,0,,,6256.63,1
9863010,12:00:20,12:00:20,1763,13,0,0,,,6428.06,0
9863010,12:00:45,12:00:45,1713,14,0,0,,,6594.43,0
9863010,12:01:34,12:01:34,1710,15,0,0,,,7003.23,0
9863010,12:02:25,12:02:25,1715,16,0,0,,,7434.18,0
9863010,12:02:49,12:02:49,5233,17,0,0,,,7640.73,0
9863010,12:03:24,12:03:24,1558,18,0,0,,,7937.84,0
9863010,12:03:47,12:03:47,1563,19,0,0,,,8136.35,0
9863010,12:04:30,12:04:30,1561,20,0,0,,,8408.80,0
9863010,12:05:06,12:05:06,1768,21,0,0,,,8750.21,0
9863010,12:06:00,12:06:00,5811,22,0,0,,,9220.69,1
9863010,12:06:28,12:06:28,1793,23,0,0,,,9366.70,0
9863010,12:07:05,12:07:05,1709,24,0,0,,,9543.84,0
9863010,12:07:48,12:07:48,1707,25,0,0,,,9771.06,0
9863010,12:08:39,12:08:39,1573,26,0,0,,,10048.29,0
9863010,12:09:37,12:09:37,1575,27,0,0,,,10349.17,0
9863010,12:10:57,12:10:57,1776,28,0,0,,,10752.20,0
9863010,12:11:37,12:11:37,1774,29,0,0,,,10962.85,0
9863010,12:12:45,12:12:45,1555,30,0,0,,,11338.45,0
9863010,12:13:40,12:13:40,1553,31,0,0,,,11610.25,0
9863010,12:15:00,12:15:00,1557,32,0,0,,,12010.98,1
9863010,12:16:44,12:16:44,6097,33,0,0,,,12461.78,0
9863010,12:18:28,12:18:28,1450,34,0,0,,,13053.34,0
9863010,12:18:53,12:18:53,1448,35,0,0,,,13211.24,0
9863010,12:19:28,12:19:28,1451,36,0,0,,,13422.05,0
9863010,12:20:10,12:20:10,1454,37,0,0,,,13662.41,0
9863010,12:20:40,12:20:40,1799,38,0,0,,,13848.27,0
9863010,12:21:13,12:21:13,1807,39,0,0,,,14056.65,0
9863010,12:22:19,12:22:19,1722,40,0,0,,,14326.56,0
9863010,12:23:22,12:23:22,1724,41,0,0,,,14712.07,0
9863010,12:24:22,12:24:22,1726,42,0,0,,,15082.59,0
9863010,12:24:52,12:24:52,1447,43,0,0,,,15218.86,0
9863010,12:26:58,12:26:58,1440,44,0,0,,,15857.46,0
9863010,12:27:34,12:27:34,1446,45,0,0,,,16106.32,0
9863010,12:28:04,12:28:04,1439,46,0,0,,,16312.17,0
9863010,12:28:26,12:28:26,1443,47,0,0,,,16453.01,0
9863010,12:30:00,12:30:00,1595,48,1,0,,,16979.00,1
9864020,14:53:00,14:53:00,1938,1,0,0,,,0.00,1
9864020,14:56:14,14:56:14,1981,2,0,0,,,1676.10,0
9864020,14:57:00,14:57:01,1968,3,0,0,,,2009.59,1
9864020,14:57:37,14:57:37,1966,4,0,0,,,2289.51,0
9864020,15:00:41,15:00:41,1999,5,0,0,,,3589.24,0
9864020,15:02:06,15:02:06,1907,6,0,0,,,4149.08,0
9864020,15:02:57,15:02:57,1909,7,0,0,,,4532.17,0
9864020,15:04:40,15:04:40,1900,8,0,0,,,5251.90,0
9864020,15:05:43,15:05:43,1887,9,0,0,,,5660.48,0
9864020,15:07:28,15:07:28,1872,10,0,0,,,6286.26,0
9864020,15:09:00,15:09:01,1890,11,0,0,,,6662.94,1
9864020,15:09:55,15:09:55,1893,12,0,0,,,6938.99,0
9864020,15:10:56,15:10:56,1899,13,0,0,,,7220.10,0
9864020,15:11:33,15:11:33,1871,14,0,0,,,7396.72,0
9864020,15:12:55,15:12:55,1884,15,0,0,,,7817.35,0
9864020,15:14:00,15:14:00,1902,16,1,0,,,8145.18,1
9865070,17:40:00,17:40:00,3708,1,0,0,,,0.00,1
9865070,17:44:40,17:44:40,2938,2,0,0,,,2579.06,0
9865070,17:45:13,17:45:13,2934,3,0,0,,,2894.67,0
9865070,17:45:33,17:45:33,2943,4,0,0,,,3109.40,0
9865070,17:45:54,17:45:54,2941,5,0,0,,,3355.95,0
9865070,17:46:17,17:46:17,2942,6,0,0,,,3609.53,0
9865070,17:47:59,17:47:59,2939,7,0,0,,,4606.04,0
9865070,17:48:25,17:48:25,2935,8,0,0,,,4867.66,0
9865070,17:50:00,17:50:00,3404,9,0,0,,,5648.68,1
9865070,17:51:23,17:51:23,2222,10,0,0,,,6116.71,0
9865070,17:51:47,17:51:47,2220,11,0,0,,,6274.21,0
9865070,17:52:20,17:52:20,2223,12,0,0,,,6478.85,0
9865070,17:52:44,17:52:44,3532,13,0,0,,,6616.20,0
9865070,17:53:17,17:53:17,2234,14,0,0,,,6813.08,0
9865070,17:55:01,17:55:01,2230,15,0,0,,,7370.78,0
9865070,17:55:37,17:55:37,2239,16,0,0,,,7598.44,0
9865070,17:56:16,17:56:16,2236,17,0,0,,,7837.74,0
9865070,17:57:04,17:57:04,2226,18,0,0,,,8125.90,0
9865070,17:58:00,17:58:00,2228,19,0,0,,,8458.96,0
9865070,17:58:36,17:58:36,2232,20,0,0,,,8636.77,0
9865070,18:01:00,18:01:00,2713,21,1,0,,,9395.40,1
9866020,14:15:00,14:15:00,5654,1,0,0,,,0.00,1
9866020,14:15:39,14:15:39,254,2,0,0,,,151.41,0
9866020,14:16:09,14:16:09,221,3,0,0,,,275.75,0
9866020,14:18:06,14:18:06,219,4,0,0,,,677.16,0
9866020,14:20:12,14:20:12,233,5,0,0,,,1211.89,0
9866020,14:21:00,14:21:00,229,6,0,0,,,1394.09,1
9866020,14:22:25,14:22:25,6266,7,0,0,,,1712.77,0
9866020,14:23:15,14:23:15,237,8,0,0,,,1915.80,0
9866020,14:24:13,14:24:13,241,9,0,0,,,2144.35,0
9866020,14:25:08,14:25:08,245,10,0,0,,,2355.05,0
9866020,14:25:57,14:25:57,246,11,0,0,,,2533.96,0
9866020,14:26:33,14:26:33,239,12,0,0,,,2691.59,0
9866020,14:27:18,14:27:18,243,13,0,0,,,2862.26,0
9866020,14:28:04,14:28:04,248,14,0,0,,,3048.15,0
9866020,14:28:40,14:28:40,685,15,0,0,,,3192.10,0
9866020,14:29:43,14:29:43,683,16,0,0,,,3439.26,0
9866020,14:31:00,14:31:00,688,17,0,0,,,3676.87,1
9866020,14:33:32,14:33:32,711,18,0,0,,,4208.70,0
9866020,14:34:38,14:34:38,712,19,0,0,,,4477.39,0
9866020,14:35:55,14:35:55,514,20,0,0,,,4814.18,0
9866020,14:36:47,14:36:47,681,21,0,0,,,5019.07,0
9866020,14:37:32,14:37:32,674,22,0,0,,,5205.67,0
9866020,14:38:10,14:38:10,652,23,0,0,,,5406.36,0
9866020,14:38:55,14:38:55,677,24,0,0,,,5651.27,0
9866020,14:39:34,14:39:34,656,25,0,0,,,5851.20,0
9866020,14:40:29,14:40:29,672,26,0,0,,,6101.45,0
9866020,14:41:53,14:41:53,649,27,0,0,,,6432.37,0
9866020,14:42:27,14:42:27,664,28,0,0,,,6577.09,0
9866020,14:43:18,14:43:18,659,29,0,0,,,6770.78,0
9866020,14:44:32,14:44:32,662,30,0,0,,,7074.74,0
9866020,14:45:27,14:45:27,667,31,0,0,,,7281.50,0
9866020,14:46:09,14:46:09,657,32,0,0,,,7424.04,0
9866020,14:48:09,14:48:09,5877,33,0,0,,,7809.87,0
9866020,14:49:18,14:49:18,6516,34,0,0,,,8059.45,0
9866020,14:50:46,14:50:46,6518,35,0,0,,,8383.06,0
9866020,14:51:55,14:51:55,3487,36,0,0,,,8665.61,0
9866020,14:53:09,14:53:09,3482,37,0,0,,,8997.61,0
9866020,14:54:06,14:54:06,6286,38,0,0,,,9277.72,0
9866020,14:54:56,14:54:56,3485,39,0,0,,,9511.88,0
9866020,14:55:46,14:55:46,2205,40,0,0,,,9737.53,0
9866020,14:56:25,14:56:25,2204,41,0,0,,,9935.77,0
9866020,14:57:26,14:57:26,3231,42,0,0,,,10217.48,0
9866020,14:58:24,14:58:24,3229,43,0,0,,,10466.79,0
9866020,14:59:53,14:59:53,3227,44,0,0,,,10797.62,0
9866020,15:00:39,15:00:39,3225,45,0,0,,,11034.98,0
9866020,15:01:06,15:01:06,3224,46,0,0,,,11161.77,0
9866020,15:02:00,15:02:00,3614,47,0,0,,,11412.22,1
9866020,15:02:58,15:02:58,3245,48,0,0,,,11703.15,0
9866020,15:03:48,15:03:48,3220,49,0,0,,,11921.62,0
9866020,15:04:46,15:04:46,6510,50,0,0,,,12123.13,0
9866020,15:05:45,15:05:45,3216,51,0,0,,,12412.40,0
9866020,15:06:31,15:06:31,3214,52,0,0,,,12629.69,0
9866020,15:07:10,15:07:10,3213,53,0,0,,,12805.14,0
9866020,15:08:04,15:08:04,3211,54,0,0,,,13056.49,0
9866020,15:09:22,15:09:22,3242,55,0,0,,,13389.99,0
9866020,15:10:51,15:10:51,2098,56,0,0,,,13694.33,0
9866020,15:12:17,15:12:17,3679,57,0,0,,,14065.62,0
9866020,15:13:38,15:13:38,5224,58,0,0,,,14461.26,0
9866020,15:15:00,15:15:00,6096,59,0,0,,,14782.48,1
9866020,15:16:14,15:16:14,2034,60,0,0,,,15136.00,0
9866020,15:17:01,15:17:01,3659,61,0,0,,,15387.70,0
9866020,15:17:39,15:17:39,6095,62,0,0,,,15593.55,0
9866020,15:22:00,15:22:00,2092,63,0,0,,,16559.47,1
9866020,15:22:49,15:22:49,3024,64,0,0,,,16790.19,0
9866020,15:23:27,15:23:27,2679,65,0,0,,,16995.73,0
9866020,15:24:07,15:24:07,3333,66,0,0,,,17183.16,0
9866020,15:24:54,15:24:54,3358,67,0,0,,,17400.49,0
9866020,15:25:41,15:25:41,3349,68,0,0,,,17641.17,0
9866020,15:27:14,15:27:14,6273,69,0,0,,,18080.47,0
9866020,15:28:42,15:28:42,6274,70,0,0,,,18473.20,0
9866020,15:29:53,15:29:53,3354,71,0,0,,,18776.88,0
9866020,15:30:36,15:30:36,3350,72,0,0,,,19058.97,0
9866020,15:30:55,15:30:55,3339,73,0,0,,,19210.64,0
9866020,15:31:18,15:31:18,3346,74,0,0,,,19350.12,0
9866020,15:31:59,15:31:59,3344,75,0,0,,,19661.23,0
9866020,15:32:31,15:32:31,3345,76,0,0,,,19928.60,0
9866020,15:33:12,15:33:12,3342,77,0,0,,,20264.57,0
9866020,15:33:50,15:33:50,3332,78,0,0,,,20507.77,0
9866020,15:34:24,15:34:24,3348,79,0,0,,,20730.71,0
9866020,15:34:56,15:34:56,3351,80,0,0,,,20937.32,0
9866020,15:36:41,15:36:41,3362,81,0,0,,,21688.78,0
9866020,15:38:40,15:38:40,3309,82,0,0,,,22505.77,0
9866020,15:39:00,15:39:00,3689,83,1,0,,,22666.21,1
9867070,22:45:00,22:45:00,4082,1,0,0,,,0.00,1
9867070,22:45:49,22:45:49,3984,2,0,0,,,541.16,0
9867070,22:48:00,22:48:00,3980,3,0,0,,,2078.86,1
9867070,22:48:51,22:48:51,4121,4,0,0,,,2364.02,0
9867070,22:49:48,22:49:48,4119,5,0,0,,,2665.81,0
9867070,22:50:35,22:50:35,3952,6,0,0,,,2980.18,0
9867070,22:51:12,22:51:12,3955,7,0,0,,,3238.03,0
9867070,22:51:39,22:51:39,4031,8,0,0,,,3420.42,0
9867070,22:52:06,22:52:06,4028,9,0,0,,,3615.65,0
9867070,22:53:01,22:53:01,4036,10,0,0,,,4018.99,0
9867070,22:53:38,22:53:38,4030,11,0,0,,,4288.66,0
9867070,22:54:25,22:54:25,4034,12,0,0,,,4618.57,0
9867070,22:55:21,22:55:21,6470,13,0,0,,,4993.29,0
9867070,22:56:31,22:56:31,3871,14,0,0,,,5460.69,0
9867070,22:57:00,22:57:00,3872,15,0,0,,,5660.58,0
9867070,22:57:35,22:57:35,3873,16,0,0,,,5883.72,0
9867070,22:58:00,22:58:00,3988,17,0,0,,,6055.34,1
9867070,22:58:18,22:58:18,3858,18,0,0,,,6171.31,0
9867070,22:58:53,22:58:53,3856,19,0,0,,,6408.68,0
9867070,22:59:13,22:59:13,3987,20,0,0,,,6555.13,0
9867070,22:59:46,22:59:46,4512,21,0,0,,,6783.73,0
9867070,23:00:11,23:00:11,4511,22,0,0,,,6978.89,0
9867070,23:00:50,23:00:50,4531,23,0,0,,,7208.79,0
9867070,23:02:00,23:02:00,4505,24,0,0,,,7632.98,1
9867070,23:03:39,23:03:39,4532,25,0,0,,,8090.92,0
9867070,23:04:55,23:04:55,4564,26,0,0,,,8473.92,0
9867070,23:07:26,23:07:26,5288,27,0,0,,,9225.86,0
9867070,23:08:08,23:08:08,5289,28,0,0,,,9482.41,0
9867070,23:09:00,23:09:00,4491,29,0,0,,,9733.74,1
9867070,23:09:29,23:09:29,4496,30,0,0,,,9941.85,0
9867070,23:09:52,23:09:52,4500,31,0,0,,,10171.28,0
9867070,23:10:14,23:10:14,4494,32,0,0,,,10344.42,0
9867070,23:10:29,23:10:29,4490,33,0,0,,,10481.10,0
9867070,23:11:05,23:11:05,4525,34,0,0,,,10802.24,0
9867070,23:11:30,23:11:30,6220,35,0,0,,,11052.24,0
9867070,23:12:07,23:12:07,4522,36,0,0,,,11433.04,0
9867070,23:12:36,23:12:36,4520,37,0,0,,,11717.35,0
9867070,23:13:09,23:13:09,4526,38,0,0,,,11989.44,0
9867070,23:13:58,23:13:58,5120,39,0,0,,,12450.30,0
9867070,23:14:43,23:14:43,5118,40,0,0,,,12686.21,0
9867070,23:15:40,23:15:40,5046,41,0,0,,,12987.41,0
9867070,23:16:09,23:16:09,4155,42,0,0,,,13125.60,0
9867070,23:16:52,23:16:52,3932,43,0,0,,,13328.52,0
9867070,23:17:35,23:17:35,3935,44,0,0,,,13557.96,0
9867070,23:19:15,23:19:15,3846,45,0,0,,,14068.14,0
9867070,23:20:27,23:20:27,3847,46,0,0,,,14415.58,0
9867070,23:21:03,23:21:03,3850,47,0,0,,,14607.49,0
9867070,23:21:46,23:21:46,3853,48,0,0,,,14816.95,0
9867070,23:22:51,23:22:51,3851,49,0,0,,,15137.13,0
9867070,23:23:48,23:23:48,3841,50,0,0,,,15386.10,0
9867070,23:24:17,23:24:17,3842,51,0,0,,,15532.25,0
9867070,23:25:04,23:25:04,4009,52,0,0,,,15733.35,0
9867070,23:26:26,23:26:26,4164,53,0,0,,,16158.63,0
9867070,23:26:58,23:26:58,4165,54,0,0,,,16325.10,0
9867070,23:28:00,23:28:00,5565,55,0,0,,,16586.05,1
9867070,23:29:02,23:29:02,4162,56,0,0,,,16927.96,0
9867070,23:30:01,23:30:01,3959,57,0,0,,,17283.01,0
9867070,23:30:24,23:30:24,3958,58,0,0,,,17441.08,0
9867070,23:31:06,23:31:06,3964,59,0,0,,,17726.57,0
9867070,23:31:57,23:31:57,4098,60,0,0,,,18074.29,0
9867070,23:33:00,23:33:00,3925,61,0,0,,,18463.78,1
9867070,23:33:51,23:33:51,3928,62,0,0,,,18821.78,0
9867070,23:34:21,23:34:21,3906,63,0,0,,,19025.73,0
9867070,23:34:56,23:34:56,3909,64,0,0,,,19261.76,0
9867070,23:35:39,23:35:39,3911,65,0,0,,,19552.67,0
9867070,23:36:12,23:36:12,3913,66,0,0,,,19766.55,0
9867070,23:37:19,23:37:19,3914,67,0,0,,,20223.74,0
9867070,23:38:02,23:38:02,3915,68,0,0,,,20524.95,0
9867070,23:38:38,23:38:38,3917,69,0,0,,,20741.20,0
9867070,23:39:18,23:39:18,3920,70,0,0,,,20999.92,0
9867070,23:40:04,23:40:04,3921,71,0,0,,,21306.02,0
9867070,23:41:01,23:41:01,3923,72,0,0,,,21668.75,0
9867070,23:44:00,23:44:00,862,73,1,0,,,22544.35,1
9868070,15:30:00,15:30:00,6332,1,0,0,,,0.00,1
9868070,15:31:29,15:31:29,5250,2,0,0,,,614.56,0
9868070,15:32:09,15:32:09,4339,3,0,0,,,869.30,0
9868070,15:32:46,15:32:46,4346,4,0,0,,,1141.56,0
9868070,15:33:05,15:33:05,4344,5,0,0,,,1274.57,0
9868070,15:33:52,15:33:52,4343,6,0,0,,,1549.60,0
9868070,15:34:32,15:34:32,4341,7,0,0,,,1817.89,0
9868070,15:36:10,15:36:10,5797,8,0,0,,,2434.16,0
9868070,15:36:41,15:36:41,5860,9,0,0,,,2666.22,0
9868070,15:38:14,15:38:14,4284,10,0,0,,,3300.32,0
9868070,15:38:35,15:38:35,4286,11,0,0,,,3435.68,0
9868070,15:39:02,15:39:02,4289,12,0,0,,,3623.84,0
9868070,15:39:25,15:39:25,4282,13,0,0,,,3778.74,0
9868070,15:40:42,15:40:42,4315,14,0,0,,,4265.11,0
9868070,15:41:22,15:41:22,4317,15,0,0,,,4549.66,0
9868070,15:43:00,15:43:00,4367,16,0,0,,,5127.37,1
9868070,15:45:03,15:45:03,4233,17,0,0,,,5898.43,0
9868070,15:45:31,15:45:31,4241,18,0,0,,,6062.38,0
9868070,15:46:07,15:46:07,4243,19,0,0,,,6306.46,0
9868070,15:46:36,15:46:36,4235,20,0,0,,,6483.26,0
9868070,15:47:12,15:47:12,4237,21,0,0,,,6727.20,0
9868070,15:49:36,15:49:36,4457,22,0,0,,,7503.41,0
9868070,15:50:43,15:50:43,4458,23,0,0,,,7921.30,0
9868070,15:52:05,15:52:05,4466,24,0,0,,,8419.98,0
9868070,15:52:49,15:52:49,4474,25,0,0,,,8748.40,0
9868070,15:53:51,15:53:51,6438,26,0,0,,,9201.63,0
9868070,15:54:29,15:54:29,6437,27,0,0,,,9475.28,0
9868070,15:56:00,15:56:00,4435,28,0,0,,,10128.09,1
9868070,15:56:32,15:56:32,4348,29,0,0,,,10453.09,0
9868070,15:57:24,15:57:24,4362,30,0,0,,,10741.21,0
9868070,15:58:54,15:58:54,4437,31,0,0,,,11649.03,0
9868070,15:59:28,15:59:28,4438,32,0,0,,,11996.92,0
9868070,16:00:11,16:00:11,4439,33,0,0,,,12449.61,0
9868070,16:01:10,16:01:10,4469,34,0,0,,,13048.00,0
9868070,16:02:52,16:02:52,4471,35,0,0,,,13650.41,0
9868070,16:03:26,16:03:26,4472,36,0,0,,,13886.33,0
9868070,16:03:49,16:03:49,4415,37,0,0,,,14121.84,0
9868070,16:04:06,16:04:06,4417,38,0,0,,,14301.75,0
9868070,16:04:51,16:04:51,4413,39,0,0,,,14697.55,0
9868070,16:05:28,16:05:28,4416,40,0,0,,,15108.21,0
9868070,16:06:20,16:06:20,4326,41,0,0,,,15654.19,0
9868070,16:07:00,16:07:00,4327,42,0,0,,,16063.79,1
9868070,16:07:27,16:07:27,4455,43,0,0,,,16226.04,0
9868070,16:08:01,16:08:01,4324,44,0,0,,,16434.37,0
9868070,16:09:00,16:09:00,4332,45,0,0,,,16754.00,0
9868070,16:10:08,16:10:08,4338,46,0,0,,,17134.25,0
9868070,16:10:45,16:10:45,4336,47,0,0,,,17333.06,0
9868070,16:11:25,16:11:25,4331,48,0,0,,,17570.89,0
9868070,16:13:31,16:13:31,5902,49,0,0,,,18269.42,0
9868070,16:14:36,16:14:36,5904,50,0,0,,,18614.01,0
9868070,16:15:25,16:15:25,4320,51,0,0,,,18859.29,0
9868070,16:16:12,16:16:12,4322,52,0,0,,,19157.41,0
9868070,16:18:00,16:18:00,4449,53,0,0,,,19701.98,1
9868070,16:21:07,16:21:07,4290,54,0,0,,,20988.39,0
9868070,16:22:13,16:22:13,4798,55,0,0,,,21408.66,0
9868070,16:22:47,16:22:47,4803,56,0,0,,,21672.90,0
9868070,16:23:17,16:23:17,4804,57,0,0,,,21869.16,0
9868070,16:24:20,16:24:20,4799,58,0,0,,,22278.41,0
9868070,16:24:40,16:24:40,4794,59,0,0,,,22381.31,0
9868070,16:25:06,16:25:06,4797,60,0,0,,,22508.54,0
9868070,16:28:00,16:28:00,5041,61,0,0,,,23392.41,1
9868070,16:31:07,16:31:07,4801,62,0,0,,,24126.54,0
9868070,16:31:49,16:31:49,4796,63,0,0,,,24400.52,0
9868070,16:32:49,16:32:49,4800,64,0,0,,,24694.51,0
9868070,16:33:45,16:33:45,4795,65,0,0,,,25018.89,0
9868070,16:34:19,16:34:19,4802,66,0,0,,,25205.17,0
9868070,16:36:38,16:36:38,4440,67,0,0,,,25989.12,0
9868070,16:40:00,16:40:00,4449,68,1,0,,,26969.52,1
9869020,07:29:00,07:29:00,5120,1,0,0,,,0.00,1
9869020,07:29:37,07:29:37,5118,2,0,0,,,235.91,0
9869020,07:30:23,07:30:23,5046,3,0,0,,,537.11,0
9869020,07:30:46,07:30:46,4155,4,0,0,,,675.30,0
9869020,07:31:20,07:31:20,3932,5,0,0,,,878.22,0
9869020,07:31:55,07:31:55,3935,6,0,0,,,1107.66,0
9869020,07:33:15,07:33:15,3846,7,0,0,,,1617.84,0
9869020,07:34:12,07:34:12,3847,8,0,0,,,1965.28,0
9869020,07:34:41,07:34:41,3850,9,0,0,,,2157.19,0
9869020,07:35:16,07:35:16,3853,10,0,0,,,2366.65,0
9869020,07:36:07,07:36:07,3851,11,0,0,,,2686.83,0
9869020,07:36:53,07:36:53,3841,12,0,0,,,2935.80,0
9869020,07:37:16,07:37:16,3842,13,0,0,,,3081.95,0
9869020,07:37:53,07:37:53,4009,14,0,0,,,3283.05,0
9869020,07:39:00,07:39:00,4164,15,0,0,,,3708.33,1
9869020,07:40:00,07:40:00,4165,16,0,0,,,3874.80,0
9869020,07:41:46,07:41:46,5561,17,0,0,,,4114.72,0
9869020,07:42:56,07:42:56,6327,18,0,0,,,4699.56,0
9869020,07:43:28,07:43:28,3994,19,0,0,,,4900.84,0
9869020,07:44:02,07:44:02,3997,20,0,0,,,5106.33,0
9869020,07:44:45,07:44:45,3998,21,0,0,,,5377.04,0
9869020,07:45:28,07:45:28,4000,22,0,0,,,5639.93,0
9869020,07:46:00,07:46:00,4002,23,0,0,,,5827.70,1
9869020,07:46:57,07:46:57,5942,24,0,0,,,6162.78,0
9869020,07:47:26,07:47:26,4005,25,0,0,,,6321.68,0
9869020,07:48:17,07:48:17,4006,26,0,0,,,6546.76,0
9869020,07:48:46,07:48:46,4007,27,0,0,,,6704.79,0
9869020,07:49:50,07:49:50,4012,28,0,0,,,7048.53,0
9869020,07:51:16,07:51:16,925,29,0,0,,,7489.56,0
9869020,07:51:55,07:51:55,933,30,0,0,,,7692.87,0
9869020,07:54:00,07:54:00,867,31,0,0,,,8299.59,1
9869020,07:54:37,07:54:37,924,32,0,0,,,8550.25,0
9869020,07:55:24,07:55:24,931,33,0,0,,,8902.57,0
9869020,07:56:13,07:56:13,926,34,0,0,,,9278.86,0
9869020,07:56:39,07:56:39,4103,35,0,0,,,9465.70,0
9869020,08:01:00,08:01:00,883,36,0,0,,,11387.24,1
9869020,08:03:29,08:03:29,885,37,0,0,,,11916.16,0
9869020,08:03:55,08:03:55,880,38,0,0,,,12029.39,0
9869020,08:04:30,08:04:30,878,39,0,0,,,12168.90,0
9869020,08:05:23,08:05:23,824,40,0,0,,,12352.78,0
9869020,08:07:00,08:07:00,826,41,0,0,,,12757.99,1
9869020,08:08:37,08:08:37,829,42,0,0,,,13159.32,0
9869020,08:10:48,08:10:48,887,43,0,0,,,13726.56,0
9869020,08:12:00,08:12:00,893,44,0,0,,,14039.02,1
9869020,08:12:42,08:12:42,892,45,0,0,,,14273.92,0
9869020,08:13:34,08:13:34,937,46,0,0,,,14545.27,0
9869020,08:14:10,08:14:10,935,47,0,0,,,14745.10,0
9869020,08:15:00,08:15:00,5362,48,1,0,,,15020.03,1
9870010,13:10:00,13:10:00,3689,1,0,0,,,0.00,1
9870010,13:10:51,13:10:51,3267,2,0,0,,,390.49,0
9870010,13:11:26,13:11:26,3308,3,0,0,,,653.80,0
9870010,13:13:36,13:13:36,3363,4,0,0,,,1445.01,0
9870010,13:15:52,13:15:52,3794,5,0,0,,,2299.76,0
9870010,13:16:46,13:16:46,3340,6,0,0,,,2623.62,0
9870010,13:17:28,13:17:28,3343,7,0,0,,,2882.76,0
9870010,13:18:03,13:18:03,3361,8,0,0,,,3154.21,0
9870010,13:18:27,13:18:27,3326,9,0,0,,,3344.65,0
9870010,13:18:43,13:18:43,3347,10,0,0,,,3471.76,0
9870010,13:19:56,13:19:56,3341,11,0,0,,,3926.34,0
9870010,13:20:45,13:20:45,3329,12,0,0,,,4229.34,0
9870010,13:21:12,13:21:12,3353,13,0,0,,,4390.29,0
9870010,13:22:13,13:22:13,6275,14,0,0,,,4675.44,0
9870010,13:23:26,13:23:26,3359,15,0,0,,,5089.84,0
9870010,13:24:17,13:24:17,3360,16,0,0,,,5394.63,0
9870010,13:25:07,13:25:07,3357,17,0,0,,,5695.87,0
9870010,13:26:03,13:26:03,6272,18,0,0,,,5995.63,0
9870010,13:26:41,13:26:41,2684,19,0,0,,,6244.06,0
9870010,13:28:00,13:28:00,2093,20,0,0,,,6612.67,1
9870010,13:30:55,13:30:55,2041,21,0,0,,,7320.67,0
9870010,13:32:17,13:32:17,3658,22,0,0,,,7784.16,0
9870010,13:32:57,13:32:57,6187,23,0,0,,,8018.10,0
9870010,13:34:00,13:34:00,6200,24,0,0,,,8374.46,1
9870010,13:34:34,13:34:34,2486,25,0,0,,,8557.79,0
9870010,13:35:50,13:35:50,3613,26,0,0,,,8950.88,0
9870010,13:37:05,13:37:05,2099,27,0,0,,,9311.17,0
9870010,13:37:50,13:37:50,3209,28,0,0,,,9488.14,0
9870010,13:38:21,13:38:21,3243,29,0,0,,,9624.24,0
9870010,13:39:16,13:39:16,3210,30,0,0,,,9898.76,0
9870010,13:39:50,13:39:50,3212,31,0,0,,,10090.61,0
9870010,13:40:38,13:40:38,3215,32,0,0,,,10337.26,0
9870010,13:41:09,13:41:09,3217,33,0,0,,,10503.13,0
9870010,13:42:11,13:42:11,3219,34,0,0,,,10821.10,0
9870010,13:43:03,13:43:03,3221,35,0,0,,,11009.23,0
9870010,13:43:47,13:43:47,3244,36,0,0,,,11239.83,0
9870010,13:45:00,13:45:00,3222,37,0,0,,,11606.30,1
9870010,13:45:28,13:45:28,3223,38,0,0,,,11746.33,0
9870010,13:46:00,13:46:00,3226,39,0,0,,,11908.92,0
9870010,13:46:50,13:46:50,3228,40,0,0,,,12161.58,0
9870010,13:48:15,13:48:15,3230,41,0,0,,,12515.58,0
9870010,13:49:15,13:49:15,3718,42,0,0,,,12789.07,0
9870010,13:49:47,13:49:47,2203,43,0,0,,,12956.41,0
9870010,13:50:41,13:50:41,3707,44,0,0,,,13237.19,0
9870010,13:51:05,13:51:05,3484,45,0,0,,,13373.07,0
9870010,13:52:09,13:52:09,6287,46,0,0,,,13690.45,0
9870010,13:52:59,13:52:59,3483,47,0,0,,,13944.69,0
9870010,13:53:56,13:53:56,3486,48,0,0,,,14211.13,0
9870010,13:55:32,13:55:32,6517,49,0,0,,,14573.15,0
9870010,13:57:05,13:57:05,6515,50,0,0,,,14901.69,0
9870010,13:58:14,13:58:14,5876,51,0,0,,,15166.03,0
9870010,13:59:37,13:59:37,658,52,0,0,,,15436.51,0
9870010,14:00:36,14:00:36,666,53,0,0,,,15639.20,0
9870010,14:01:39,14:01:39,661,54,0,0,,,15843.42,0
9870010,14:02:18,14:02:18,663,55,0,0,,,15978.61,0
9870010,14:03:02,14:03:02,660,56,0,0,,,16146.52,0
9870010,14:05:00,14:05:00,6106,57,0,0,,,16514.07,1
9870010,14:06:09,14:06:09,673,58,0,0,,,16819.81,0
9870010,14:07:02,14:07:02,655,59,0,0,,,17126.83,0
9870010,14:07:27,14:07:27,676,60,0,0,,,17268.32,0
9870010,14:08:05,14:08:05,653,61,0,0,,,17473.17,0
9870010,14:08:39,14:08:39,675,62,0,0,,,17673.91,0
9870010,14:09:20,14:09:20,680,63,0,0,,,17891.21,0
9870010,14:10:04,14:10:04,513,64,0,0,,,18107.56,0
9870010,14:12:10,14:12:10,710,65,0,0,,,18676.16,0
9870010,14:15:00,14:15:00,689,66,0,0,,,19348.84,1
9870010,14:15:42,14:15:42,682,67,0,0,,,19543.18,0
9870010,14:16:21,14:16:21,684,68,0,0,,,19730.61,0
9870010,14:17:03,14:17:03,687,69,0,0,,,19932.89,0
9870010,14:17:42,14:17:42,686,70,0,0,,,20101.91,0
9870010,14:18:40,14:18:40,247,71,0,0,,,20388.31,0
9870010,14:19:27,14:19:27,244,72,0,0,,,20576.51,0
9870010,14:20:09,14:20:09,242,73,0,0,,,20767.92,0
9870010,14:21:03,14:21:03,238,74,0,0,,,20995.19,0
9870010,14:21:46,14:21:46,240,75,0,0,,,21199.94,0
9870010,14:23:00,14:23:00,230,76,0,0,,,21514.05,1
9870010,14:23:37,14:23:37,232,77,0,0,,,21703.49,0
9870010,14:25:00,14:25:00,5654,78,1,0,,,22128.81,1
9871020,18:13:00,18:13:00,3683,1,0,0,,,0.00,1
9871020,18:14:00,18:14:00,5333,2,0,0,,,296.43,0
9871020,18:14:50,18:14:50,5332,3,0,0,,,541.60,0
9871020,18:15:57,18:15:57,2541,4,0,0,,,878.47,0
9871020,18:16:44,18:16:44,5873,5,0,0,,,1104.59,0
9871020,18:18:13,18:18:13,2497,6,0,0,,,1542.41,0
9871020,18:20:00,18:20:00,5334,7,0,0,,,2066.40,1
9871020,18:21:22,18:21:22,2512,8,0,0,,,2445.89,0
9871020,18:22:00,18:22:00,2474,9,0,0,,,2588.19,0
9871020,18:23:14,18:23:14,5335,10,0,0,,,2894.70,0
9871020,18:24:16,18:24:16,5568,11,0,0,,,3163.56,0
9871020,18:25:14,18:25:14,2493,12,0,0,,,3433.48,0
9871020,18:26:24,18:26:24,5183,13,0,0,,,3716.34,0
9871020,18:27:55,18:27:55,2511,14,0,0,,,4062.83,0
9871020,18:29:26,18:29:26,2487,15,0,0,,,4470.03,0
9871020,18:30:12,18:30:12,5224,16,0,0,,,4672.05,0
9871020,18:31:55,18:31:55,2476,17,0,0,,,5079.51,0
9871020,18:32:28,18:32:28,5338,18,0,0,,,5316.35,0
9871020,18:33:13,18:33:13,2247,19,0,0,,,5629.45,0
9871020,18:38:03,18:38:03,210,20,0,0,,,7681.26,0
9871020,18:39:00,18:39:00,166,21,0,0,,,8107.60,1
9871020,18:39:46,18:39:46,167,22,0,0,,,8338.88,0
9871020,18:40:30,18:40:30,185,23,0,0,,,8579.24,0
9871020,18:41:06,18:41:06,152,24,0,0,,,8785.59,0
9871020,18:42:03,18:42:03,135,25,0,0,,,9100.30,0
9871020,18:43:16,18:43:16,142,26,0,0,,,9510.93,0
9871020,18:44:13,18:44:13,139,27,0,0,,,9815.64,0
9871020,18:45:00,18:45:00,5320,28,0,0,,,10073.65,0
9871020,18:45:33,18:45:33,149,29,0,0,,,10257.11,0
9871020,18:46:40,18:46:40,145,30,0,0,,,10601.15,0
9871020,18:48:10,18:48:10,5314,31,0,0,,,11076.56,0
9871020,18:48:56,18:48:56,5323,32,0,0,,,11348.98,0
9871020,18:49:40,18:49:40,151,33,0,0,,,11607.83,0
9871020,18:50:26,18:50:26,146,34,0,0,,,11868.12,0
9871020,18:50:56,18:50:56,148,35,0,0,,,12038.23,0
9871020,18:51:36,18:51:36,5316,36,0,0,,,12219.06,0
9871020,18:52:28,18:52:28,16,37,0,0,,,12468.26,0
9871020,18:54:04,18:54:04,5317,38,0,0,,,12901.60,0
9871020,18:55:00,18:55:00,14,39,0,0,,,13137.80,1
9871020,18:57:09,18:57:09,2818,40,0,0,,,13693.97,0
9871020,18:58:43,18:58:43,6467,41,0,0,,,14153.41,0
9871020,19:01:00,19:01:00,2844,42,1,0,,,14771.99,1
9872020,09:30:00,09:30:00,874,1,0,0,,,0.00,1
9872020,09:30:43,09:30:43,885,2,0,0,,,230.48,0
9872020,09:30:59,09:30:59,880,3,0,0,,,343.71,0
9872020,09:31:21,09:31:21,878,4,0,0,,,483.22,0
9872020,09:32:12,09:32:12,851,5,0,0,,,801.77,0
9872020,09:33:01,09:33:01,850,6,0,0,,,1073.13,0
9872020,09:33:39,09:33:39,852,7,0,0,,,1311.69,0
9872020,09:34:04,09:34:04,5099,8,0,0,,,1480.58,0
9872020,09:34:52,09:34:52,404,9,0,0,,,1731.29,0
9872020,09:35:20,09:35:20,398,10,0,0,,,1903.62,0
9872020,09:36:19,09:36:19,402,11,0,0,,,2222.12,0
9872020,09:37:24,09:37:24,400,12,0,0,,,2603.19,0
9872020,09:38:00,09:38:00,683,13,0,0,,,2801.33,1
9872020,09:38:47,09:38:47,733,14,0,0,,,2986.05,0
9872020,09:40:10,09:40:10,732,15,0,0,,,3375.83,0
9872020,09:41:41,09:41:41,6318,16,0,0,,,3697.04,0
9872020,09:42:50,09:42:50,535,17,0,0,,,3951.87,0
9872020,09:43:30,09:43:30,551,18,0,0,,,4148.75,0
9872020,09:44:07,09:44:07,559,19,0,0,,,4349.70,0
9872020,09:44:50,09:44:50,538,20,0,0,,,4559.09,0
9872020,09:45:34,09:45:34,560,21,0,0,,,4761.59,0
9872020,09:46:29,09:46:29,545,22,0,0,,,5028.23,0
9872020,09:47:20,09:47:20,754,23,0,0,,,5263.95,0
9872020,09:48:36,09:48:36,760,24,0,0,,,5628.47,0
9872020,09:49:52,09:49:52,649,25,0,0,,,5923.48,0
9872020,09:50:42,09:50:42,664,26,0,0,,,6068.20,0
9872020,09:52:15,09:52:15,5747,27,0,0,,,6289.77,0
9872020,09:55:41,09:55:41,5358,28,0,0,,,6851.91,0
9872020,09:57:00,09:57:00,5348,29,0,0,,,7050.15,1
9872020,09:58:16,09:58:16,408,30,0,0,,,7406.74,0
9872020,09:58:56,09:58:56,389,31,0,0,,,7592.74,0
9872020,10:00:20,10:00:20,5349,32,0,0,,,7969.73,0
9872020,10:00:56,10:00:56,386,33,0,0,,,8133.74,0
9872020,10:02:24,10:02:24,392,34,0,0,,,8503.21,0
9872020,10:03:44,10:03:44,330,35,0,0,,,8879.45,0
9872020,10:04:20,10:04:20,341,36,0,0,,,9038.40,0
9872020,10:05:28,10:05:28,348,37,0,0,,,9309.57,0
9872020,10:06:20,10:06:20,326,38,0,0,,,9532.30,0
9872020,10:07:00,10:07:00,350,39,0,0,,,9730.96,0
9872020,10:07:36,10:07:36,347,40,0,0,,,9910.62,0
9872020,10:08:08,10:08:08,318,41,0,0,,,10058.99,0
9872020,10:09:17,10:09:17,335,42,0,0,,,10301.45,0
9872020,10:09:58,10:09:58,329,43,0,0,,,10534.83,0
9872020,10:10:57,10:10:57,320,44,0,0,,,10865.99,0
9872020,10:11:24,10:11:24,343,45,0,0,,,11009.87,0
9872020,10:12:23,10:12:23,317,46,0,0,,,11267.00,0
9872020,10:13:04,10:13:04,334,47,0,0,,,11474.25,0
9872020,10:14:00,10:14:00,345,48,0,0,,,11762.80,1
9872020,10:19:08,10:19:08,6352,49,0,0,,,12493.33,0
9872020,10:20:32,10:20:32,5660,50,0,0,,,12732.79,0
9872020,10:22:34,10:22:34,6091,51,0,0,,,13066.80,0
9872020,10:26:00,10:26:00,6375,52,1,0,,,13561.03,1
9873010,09:07:00,09:07:00,4508,1,0,0,,,0.00,1
9873010,09:08:14,09:08:14,4501,2,0,0,,,460.90,0
9873010,09:08:58,09:08:58,4561,3,0,0,,,611.01,0
9873010,09:09:50,09:09:50,4564,4,0,0,,,949.59,0
9873010,09:11:27,09:11:27,4552,5,0,0,,,1510.72,0
9873010,09:11:56,09:11:56,4567,6,0,0,,,1694.59,0
9873010,09:13:29,09:13:29,6241,7,0,0,,,2302.35,0
9873010,09:14:00,09:14:00,4576,8,0,0,,,2524.50,1
9873010,09:14:47,09:14:47,4562,9,0,0,,,2763.22,0
9873010,09:15:29,09:15:29,4565,10,0,0,,,3003.31,0
9873010,09:15:59,09:15:59,4558,11,0,0,,,3173.46,0
9873010,09:16:58,09:16:58,4113,12,0,0,,,3493.79,0
9873010,09:18:15,09:18:15,4135,13,0,0,,,3975.65,0
9873010,09:19:12,09:19:12,4104,14,0,0,,,4313.51,0
9873010,09:20:29,09:20:29,4109,15,0,0,,,4734.93,0
9873010,09:20:59,09:20:59,4101,16,0,0,,,4911.42,0
9873010,09:21:50,09:21:50,4110,17,0,0,,,5214.05,0
9873010,09:23:22,09:23:22,925,18,0,0,,,5710.49,0
9873010,09:23:58,09:23:58,933,19,0,0,,,5913.80,0
9873010,09:26:00,09:26:00,867,20,0,0,,,6533.65,1
9873010,09:26:48,09:26:48,924,21,0,0,,,6784.31,0
9873010,09:27:48,09:27:48,931,22,0,0,,,7136.63,0
9873010,09:28:51,09:28:51,926,23,0,0,,,7512.92,0
9873010,09:29:25,09:29:25,4103,24,0,0,,,7699.76,0
9873010,09:29:52,09:29:52,4114,25,0,0,,,7862.67,0
9873010,09:31:01,09:31:01,941,26,0,0,,,8295.11,0
9873010,09:32:10,09:32:10,4115,27,0,0,,,8679.74,0
9873010,09:33:11,09:33:11,5187,28,0,0,,,8978.12,0
9873010,09:33:50,09:33:50,944,29,0,0,,,9200.82,0
9873010,09:34:32,09:34:32,848,30,0,0,,,9440.77,0
9873010,09:36:00,09:36:00,875,31,0,0,,,9910.41,1
9873010,09:37:07,09:37:07,923,32,0,0,,,10410.08,0
9873010,09:37:34,09:37:34,917,33,0,0,,,10603.66,0
9873010,09:38:04,09:38:04,228,34,0,0,,,10844.93,0
9873010,09:38:37,09:38:37,231,35,0,0,,,11104.37,0
9873010,09:39:43,09:39:43,249,36,0,0,,,11604.62,0
9873010,09:40:11,09:40:11,230,37,0,0,,,11824.96,0
9873010,09:40:33,09:40:33,232,38,0,0,,,12014.40,0
9873010,09:41:00,09:41:00,235,39,0,0,,,12251.33,1
9873010,09:41:45,09:41:45,635,40,0,0,,,12523.78,0
9873010,09:42:27,09:42:27,630,41,0,0,,,12770.71,0
9873010,09:43:15,09:43:15,640,42,0,0,,,13067.41,0
9873010,09:43:51,09:43:51,625,43,0,0,,,13287.11,0
9873010,09:45:00,09:45:00,628,44,0,0,,,13707.52,0
9873010,09:46:00,09:46:00,774,45,0,0,,,14060.32,1
9873010,09:46:38,09:46:38,619,46,0,0,,,14314.63,0
9873010,09:47:09,09:47:09,623,47,0,0,,,14518.29,0
9873010,09:47:40,09:47:40,627,48,0,0,,,14723.49,0
9873010,09:48:16,09:48:16,775,49,0,0,,,14969.93,0
9873010,09:48:46,09:48:46,6326,50,0,0,,,15168.07,0
9873010,09:49:36,09:49:36,633,51,0,0,,,15487.28,0
9873010,09:50:10,09:50:10,637,52,0,0,,,15699.51,0
9873010,09:51:00,09:51:00,620,53,0,0,,,16005.45,1
9873010,09:51:29,09:51:29,5718,54,0,0,,,16238.13,0
9873010,09:51:51,09:51:51,3417,55,0,0,,,16428.57,0
9873010,09:52:14,09:52:14,3416,56,0,0,,,16614.04,0
9873010,09:52:36,09:52:36,3415,57,0,0,,,16816.89,0
9873010,09:53:35,09:53:35,3425,58,0,0,,,17313.13,0
9873010,09:53:55,09:53:55,3413,59,0,0,,,17494.47,0
9873010,09:54:14,09:54:14,3410,60,0,0,,,17671.07,0
9873010,09:54:42,09:54:42,967,61,0,0,,,17915.41,0
9873010,09:55:00,09:55:00,5236,62,0,0,,,18079.96,1
9873010,09:56:00,09:56:00,965,63,0,0,,,18452.43,1
9873010,09:57:44,09:57:44,6294,64,0,0,,,18958.28,0
9873010,09:59:01,09:59:01,3732,65,0,0,,,19365.91,0
9873010,10:00:08,10:00:08,3616,66,0,0,,,19710.67,0
9873010,10:01:12,10:01:12,3424,67,0,0,,,20022.28,0
9873010,10:01:53,10:01:53,6271,68,0,0,,,20247.06,0
9873010,10:02:40,10:02:40,3427,69,0,0,,,20475.55,0
9873010,10:04:01,10:04:01,2098,70,0,0,,,20852.64,0
9873010,10:05:21,10:05:21,2094,71,0,0,,,21255.54,0
9873010,10:06:22,10:06:22,5224,72,0,0,,,21600.44,0
9873010,10:08:00,10:08:00,2475,73,0,0,,,22062.19,1
9873010,10:08:46,10:08:46,5338,74,0,0,,,22244.44,0
9873010,10:09:52,10:09:52,2500,75,0,0,,,22489.08,0
9873010,10:11:16,10:11:16,2494,76,0,0,,,22780.19,0
9873010,10:13:00,10:13:00,5556,77,1,0,,,23190.23,1
9875010,22:01:00,22:01:00,6118,1,0,0,,,0.00,1
9875010,22:01:59,22:01:59,6540,2,0,0,,,285.33,0
9875010,22:02:41,22:02:41,511,3,0,0,,,577.54,0
9875010,22:03:15,22:03:15,512,4,0,0,,,810.46,0
9875010,22:06:19,22:06:19,739,5,0,0,,,1544.09,0
9875010,22:06:47,22:06:47,580,6,0,0,,,1696.77,0
9875010,22:07:52,22:07:52,6521,7,0,0,,,2127.94,0
9875010,22:08:40,22:08:40,5599,8,0,0,,,2425.21,0
9875010,22:09:00,22:09:00,355,9,0,0,,,2550.55,1
9875010,22:09:32,22:09:32,786,10,0,0,,,2746.01,0
9875010,22:14:01,22:14:01,649,11,0,0,,,3938.88,0
9875010,22:14:25,22:14:25,664,12,0,0,,,4083.60,0
9875010,22:14:58,22:14:58,659,13,0,0,,,4277.29,0
9875010,22:15:45,22:15:45,662,14,0,0,,,4581.25,0
9875010,22:16:20,22:16:20,667,15,0,0,,,4788.01,0
9875010,22:18:22,22:18:22,287,16,0,0,,,5354.50,0
9875010,22:18:57,22:18:57,288,17,0,0,,,5537.59,0
9875010,22:20:00,22:20:00,282,18,0,0,,,5876.70,1
9875010,22:21:04,22:21:04,285,19,0,0,,,6093.66,0
9875010,22:22:05,22:22:05,280,20,0,0,,,6368.30,0
9875010,22:23:28,22:23:28,3533,21,0,0,,,6699.72,0
9875010,22:24:51,22:24:51,3198,22,0,0,,,7046.15,0
9875010,22:25:18,22:25:18,3202,23,0,0,,,7173.52,0
9875010,22:26:45,22:26:45,3195,24,0,0,,,7563.72,0
9875010,22:27:49,22:27:49,5879,25,0,0,,,7868.66,0
9875010,22:29:20,22:29:20,6018,26,0,0,,,8266.62,0
9875010,22:30:10,22:30:10,3184,27,0,0,,,8499.97,0
9875010,22:32:00,22:32:00,980,28,0,0,,,8977.30,1
9875010,22:32:13,22:32:13,984,29,0,0,,,9181.08,0
9875010,22:32:23,22:32:23,949,30,0,0,,,9323.79,0
9875010,22:32:35,22:32:35,951,31,0,0,,,9512.75,0
9875010,22:32:53,22:32:53,973,32,0,0,,,9769.67,0
9875010,22:34:24,22:34:24,6403,33,0,0,,,10847.19,0
9875010,22:34:47,22:34:47,6021,34,0,0,,,11169.45,0
9875010,22:51:00,22:51:00,5844,35,1,0,,,24909.17,0
9876010,16:10:00,16:10:00,5613,1,0,0,,,0.00,1
9876010,16:11:44,16:11:44,2255,2,0,0,,,498.44,0
9876010,16:12:23,16:12:23,3698,3,0,0,,,731.50,0
9876010,16:13:06,16:13:06,3699,4,0,0,,,995.41,0
9876010,16:14:01,16:14:01,2358,5,0,0,,,1320.89,0
9876010,16:14:32,16:14:32,2361,6,0,0,,,1506.92,0
9876010,16:14:56,16:14:56,2362,7,0,0,,,1645.42,0
9876010,16:16:14,16:16:14,2373,8,0,0,,,2023.35,0
9876010,16:17:02,16:17:02,6399,9,0,0,,,2261.34,0
9876010,16:17:32,16:17:32,2367,10,0,0,,,2403.05,0
9876010,16:18:09,16:18:09,2368,11,0,0,,,2587.36,0
9876010,16:18:54,16:18:54,2371,12,0,0,,,2789.05,0
9876010,16:19:35,16:19:35,3722,13,0,0,,,2991.35,0
9876010,16:20:46,16:20:46,3723,14,0,0,,,3365.04,0
9876010,16:23:00,16:23:00,980,15,0,0,,,3987.76,1
9876010,16:23:41,16:23:41,984,16,0,0,,,4191.54,0
9876010,16:24:12,16:24:12,949,17,0,0,,,4334.25,0
9876010,16:24:50,16:24:50,951,18,0,0,,,4523.21,0
9876010,16:25:46,16:25:46,973,19,0,0,,,4780.13,0
9876010,16:30:27,16:30:27,6403,20,0,0,,,5857.65,0
9876010,16:31:39,16:31:39,6021,21,0,0,,,6179.91,0
9876010,16:34:00,16:34:00,6514,22,0,0,,,6792.52,1
9876010,16:35:16,16:35:16,955,23,0,0,,,7132.86,0
9876010,16:35:50,16:35:50,956,24,0,0,,,7301.16,0
9876010,16:36:21,16:36:21,953,25,0,0,,,7445.03,0
9876010,16:37:29,16:37:29,959,26,0,0,,,7764.28,0
9876010,16:38:15,16:38:15,961,27,0,0,,,7995.55,0
9876010,16:40:13,16:40:13,272,28,0,0,,,8442.29,0
9876010,16:40:44,16:40:44,275,29,0,0,,,8576.12,0
9876010,16:41:37,16:41:37,274,30,0,0,,,8835.18,0
9876010,16:42:50,16:42:50,276,31,0,0,,,9182.27,0
9876010,16:43:36,16:43:36,411,32,0,0,,,9400.74,0
9876010,16:44:14,16:44:14,413,33,0,0,,,9586.64,0
9876010,16:45:00,16:45:00,430,34,0,0,,,9811.79,1
9876010,16:45:41,16:45:41,423,35,0,0,,,10000.92,0
9876010,16:46:41,16:46:41,432,36,0,0,,,10277.75,0
9876010,16:47:45,16:47:45,428,37,0,0,,,10569.55,0
9876010,16:49:00,16:49:00,425,38,0,0,,,10927.05,0
9876010,16:49:41,16:49:41,419,39,0,0,,,11119.90,0
9876010,16:50:33,16:50:33,422,40,0,0,,,11366.84,0
9876010,16:51:03,16:51:03,426,41,0,0,,,11520.57,0
9876010,16:52:18,16:52:18,663,42,0,0,,,11890.16,0
9876010,16:53:00,16:53:00,5747,43,0,0,,,12107.54,1
9876010,16:54:25,16:54:25,5351,44,0,0,,,12458.61,0
9876010,16:55:17,16:55:17,5358,45,0,0,,,12670.91,0
9876010,16:56:10,16:56:10,5348,46,0,0,,,12869.15,0
9876010,16:57:40,16:57:40,408,47,0,0,,,13225.74,0
9876010,16:59:48,16:59:48,581,48,0,0,,,13573.38,0
9876010,17:00:55,17:00:55,583,49,0,0,,,13750.11,0
9876010,17:01:57,17:01:57,765,50,0,0,,,13992.76,0
9876010,17:02:34,17:02:34,763,51,0,0,,,14193.70,0
9876010,17:03:21,17:03:21,407,52,0,0,,,14452.59,0
9876010,17:04:46,17:04:46,383,53,0,0,,,14792.06,0
9876010,17:05:53,17:05:53,375,54,0,0,,,15073.02,0
9876010,17:06:47,17:06:47,381,55,0,0,,,15335.00,0
9876010,17:07:45,17:07:45,382,56,0,0,,,15615.89,0
9876010,17:08:32,17:08:32,377,57,0,0,,,15839.38,0
9876010,17:09:12,17:09:12,5360,58,0,0,,,16067.30,0
9876010,17:10:00,17:10:00,2545,59,0,0,,,16308.28,0
9876010,17:10:34,17:10:34,2543,60,0,0,,,16485.66,0
9876010,17:11:07,17:11:07,2550,61,0,0,,,16651.55,0
9876010,17:11:24,17:11:24,6263,62,0,0,,,16724.10,0
9876010,17:14:00,17:14:00,2549,63,1,0,,,17471.09,1
9877010,11:00:00,11:00:00,5654,1,0,0,,,0.00,1
9877010,11:00:39,11:00:39,254,2,0,0,,,151.41,0
9877010,11:01:09,11:01:09,221,3,0,0,,,275.75,0
9877010,11:03:06,11:03:06,219,4,0,0,,,677.16,0
9877010,11:05:12,11:05:12,233,5,0,0,,,1211.89,0
9877010,11:06:00,11:06:00,229,6,0,0,,,1394.09,1
9877010,11:07:00,11:07:00,6266,7,0,0,,,1712.77,0
9877010,11:07:34,11:07:34,237,8,0,0,,,1915.80,0
9877010,11:08:15,11:08:15,241,9,0,0,,,2144.35,0
9877010,11:08:53,11:08:53,245,10,0,0,,,2355.05,0
9877010,11:09:28,11:09:28,246,11,0,0,,,2533.96,0
9877010,11:09:53,11:09:53,239,12,0,0,,,2691.59,0
9877010,11:10:25,11:10:25,243,13,0,0,,,2862.26,0
9877010,11:10:56,11:10:56,248,14,0,0,,,3048.15,0
9877010,11:11:22,11:11:22,685,15,0,0,,,3192.10,0
9877010,11:12:06,11:12:06,683,16,0,0,,,3439.26,0
9877010,11:13:00,11:13:00,688,17,0,0,,,3676.87,1
9877010,11:15:05,11:15:05,711,18,0,0,,,4208.70,0
9877010,11:15:59,11:15:59,712,19,0,0,,,4477.39,0
9877010,11:17:01,11:17:01,514,20,0,0,,,4814.18,0
9877010,11:17:44,11:17:44,681,21,0,0,,,5019.07,0
9877010,11:18:21,11:18:21,674,22,0,0,,,5205.67,0
9877010,11:18:52,11:18:52,652,23,0,0,,,5406.36,0
9877010,11:19:29,11:19:29,677,24,0,0,,,5651.27,0
9877010,11:20:00,11:20:00,656,25,0,0,,,5851.20,0
9877010,11:20:46,11:20:46,672,26,0,0,,,6101.45,0
9877010,11:21:54,11:21:54,649,27,0,0,,,6432.37,0
9877010,11:22:27,11:22:27,664,28,0,0,,,6577.09,0
9877010,11:23:18,11:23:18,659,29,0,0,,,6770.78,0
9877010,11:24:32,11:24:32,662,30,0,0,,,7074.74,0
9877010,11:25:27,11:25:27,667,31,0,0,,,7281.50,0
9877010,11:26:09,11:26:09,657,32,0,0,,,7424.04,0
9877010,11:28:09,11:28:09,5877,33,0,0,,,7809.87,0
9877010,11:29:18,11:29:18,6516,34,0,0,,,8059.45,0
9877010,11:30:46,11:30:46,6518,35,0,0,,,8383.06,0
9877010,11:31:55,11:31:55,3487,36,0,0,,,8665.61,0
9877010,11:32:55,11:32:55,3482,37,0,0,,,8997.61,0
9877010,11:33:41,11:33:41,6286,38,0,0,,,9277.72,0
9877010,11:34:21,11:34:21,3485,39,0,0,,,9511.88,0
9877010,11:35:01,11:35:01,2205,40,0,0,,,9737.53,0
9877010,11:35:32,11:35:32,2204,41,0,0,,,9935.77,0
9877010,11:36:21,11:36:21,3231,42,0,0,,,10217.48,0
9877010,11:37:07,11:37:07,3229,43,0,0,,,10466.79,0
9877010,11:38:18,11:38:18,3227,44,0,0,,,10797.62,0
9877010,11:38:55,11:38:55,3225,45,0,0,,,11034.98,0
9877010,11:39:16,11:39:16,3224,46,0,0,,,11161.77,0
9877010,11:40:00,11:40:00,3614,47,0,0,,,11412.22,1
9877010,11:40:49,11:40:49,3245,48,0,0,,,11703.15,0
9877010,11:41:31,11:41:31,3220,49,0,0,,,11921.62,0
9877010,11:42:21,11:42:21,6510,50,0,0,,,12123.13,0
9877010,11:43:10,11:43:10,3216,51,0,0,,,12412.40,0
9877010,11:43:49,11:43:49,3214,52,0,0,,,12629.69,0
9877010,11:44:22,11:44:22,3213,53,0,0,,,12805.14,0
9877010,11:45:08,11:45:08,3211,54,0,0,,,13056.49,0
9877010,11:46:14,11:46:14,3242,55,0,0,,,13389.99,0
9877010,11:47:29,11:47:29,2098,56,0,0,,,13694.33,0
9877010,11:48:42,11:48:42,3679,57,0,0,,,14065.62,0
9877010,11:49:51,11:49:51,5224,58,0,0,,,14461.26,0
9877010,11:51:00,11:51:00,6096,59,0,0,,,14782.48,1
9877010,11:52:03,11:52:03,2034,60,0,0,,,15136.00,0
9877010,11:52:44,11:52:44,3659,61,0,0,,,15387.70,0
9877010,11:53:16,11:53:16,6095,62,0,0,,,15593.55,0
9877010,11:57:00,11:57:00,2092,63,0,0,,,16559.47,1
9877010,11:57:43,11:57:43,3024,64,0,0,,,16790.19,0
9877010,11:58:16,11:58:16,2679,65,0,0,,,16995.73,0
9877010,11:58:51,11:58:51,3333,66,0,0,,,17183.16,0
9877010,11:59:32,11:59:32,3358,67,0,0,,,17400.49,0
9877010,12:00:13,12:00:13,3349,68,0,0,,,17641.17,0
9877010,12:01:35,12:01:35,6273,69,0,0,,,18080.47,0
9877010,12:02:51,12:02:51,6274,70,0,0,,,18473.20,0
9877010,12:03:54,12:03:54,3354,71,0,0,,,18776.88,0
9877010,12:04:32,12:04:32,3350,72,0,0,,,19058.97,0
9877010,12:04:49,12:04:49,3339,73,0,0,,,19210.64,0
9877010,12:05:10,12:05:10,3346,74,0,0,,,19350.12,0
9877010,12:05:46,12:05:46,3344,75,0,0,,,19661.23,0
9877010,12:06:14,12:06:14,3345,76,0,0,,,19928.60,0
9877010,12:06:50,12:06:50,3342,77,0,0,,,20264.57,0
9877010,12:07:24,12:07:24,3332,78,0,0,,,20507.77,0
9877010,12:07:55,12:07:55,3348,79,0,0,,,20730.71,0
9877010,12:08:23,12:08:23,3351,80,0,0,,,20937.32,0
9877010,12:09:56,12:09:56,3362,81,0,0,,,21688.78,0
9877010,12:11:42,12:11:42,3309,82,0,0,,,22505.77,0
9877010,12:12:00,12:12:00,3689,83,1,0,,,22666.21,1
9878010,18:45:00,18:45:00,87,1,0,0,,,0.00,1
9878010,18:46:06,18:46:06,92,2,0,0,,,349.41,0
9878010,18:47:12,18:47:12,89,3,0,0,,,697.92,0
9878010,18:48:06,18:48:06,88,4,0,0,,,955.80,0
9878010,18:48:48,18:48:48,96,5,0,0,,,1197.09,0
9878010,18:50:00,18:50:00,51,6,0,0,,,1617.07,1
9878010,18:50:45,18:50:45,95,7,0,0,,,2052.70,0
9878010,18:51:15,18:51:15,9,8,0,0,,,2319.57,0
9878010,18:51:46,18:51:46,13,9,0,0,,,2570.29,0
9878010,18:52:05,18:52:05,7,10,0,0,,,2733.58,0
9878010,18:52:22,18:52:22,11,11,0,0,,,2865.37,0
9878010,18:52:46,18:52:46,128,12,0,0,,,3095.32,0
9878010,18:53:15,18:53:15,130,13,0,0,,,3309.66,0
9878010,18:54:00,18:54:00,134,14,0,0,,,3608.39,0
9878010,18:54:46,18:54:46,131,15,0,0,,,3979.21,0
9878010,18:55:37,18:55:37,68,16,0,0,,,4422.99,0
9878010,18:57:58,18:57:58,106,17,0,0,,,5326.75,0
9878010,18:58:26,18:58:26,5306,18,0,0,,,5562.96,0
9878010,18:59:20,18:59:20,102,19,0,0,,,6031.68,0
9878010,19:00:00,19:00:00,124,20,0,0,,,6425.29,1
9878010,19:01:50,19:01:50,126,21,0,0,,,6820.47,0
9878010,19:03:09,19:03:09,184,22,0,0,,,7095.94,0
9878010,19:05:00,19:05:00,182,23,0,0,,,7471.26,1
9878010,19:06:23,19:06:23,6016,24,0,0,,,7835.12,0
9878010,19:07:01,19:07:01,121,25,0,0,,,8012.39,0
9878010,19:07:26,19:07:26,119,26,0,0,,,8123.96,0
9878010,19:08:41,19:08:41,6035,27,0,0,,,8434.96,0
9878010,19:11:20,19:11:20,5745,28,0,0,,,9003.77,0
9878010,19:12:06,19:12:06,2601,29,0,0,,,9199.36,0
9878010,19:16:00,19:16:00,2841,30,0,0,,,10119.49,1
9878010,19:17:51,19:17:51,5276,31,0,0,,,10622.52,0
9878010,19:18:52,19:18:52,5260,32,0,0,,,10943.33,0
9878010,19:19:27,19:19:27,5261,33,0,0,,,11140.51,0
9878010,19:20:02,19:20:02,2829,34,0,0,,,11347.99,0
9878010,19:20:31,19:20:31,2825,35,0,0,,,11508.82,0
9878010,19:21:22,19:21:22,5262,36,0,0,,,11803.43,0
9878010,19:22:00,19:22:00,5858,37,0,0,,,12009.01,0
9878010,19:22:42,19:22:42,5263,38,0,0,,,12219.70,0
9878010,19:23:23,19:23:23,5264,39,0,0,,,12458.73,0
9878010,19:24:08,19:24:08,2835,40,0,0,,,12710.08,0
9878010,19:24:40,19:24:40,2834,41,0,0,,,12878.24,0
9878010,19:25:18,19:25:18,2832,42,0,0,,,13051.93,0
9878010,19:25:53,19:25:53,5265,43,0,0,,,13213.29,0
9878010,19:27:18,19:27:18,3067,44,0,0,,,13875.32,0
9878010,19:28:24,19:28:24,3062,45,0,0,,,14422.56,0
9878010,19:29:06,19:29:06,3066,46,0,0,,,14726.24,0
9878010,19:29:45,19:29:45,3060,47,0,0,,,14965.93,0
9878010,19:30:31,19:30:31,3063,48,0,0,,,15171.62,0
9878010,19:30:57,19:30:57,3070,49,0,0,,,15350.23,0
9878010,19:31:23,19:31:23,2995,50,0,0,,,15554.80,0
9878010,19:31:39,19:31:39,2994,51,0,0,,,15710.56,0
9878010,19:32:05,19:32:05,2989,52,0,0,,,16002.15,0
9878010,19:32:32,19:32:32,2990,53,0,0,,,16201.29,0
9878010,19:33:31,19:33:31,2996,54,0,0,,,16752.86,0
9878010,19:34:06,19:34:06,2992,55,0,0,,,17049.29,0
9878010,19:34:48,19:34:48,3504,56,0,0,,,17514.77,0
9878010,19:38:02,19:38:02,3511,57,0,0,,,18878.68,0
9878010,19:40:00,19:40:00,6435,58,1,0,,,19852.01,1
9879020,17:52:00,17:52:00,3689,1,0,0,,,0.00,1
9879020,17:52:51,17:52:51,3267,2,0,0,,,390.49,0
9879020,17:53:26,17:53:26,3308,3,0,0,,,653.80,0
9879020,17:55:36,17:55:36,3363,4,0,0,,,1445.01,0
9879020,17:57:52,17:57:52,3794,5,0,0,,,2299.76,0
9879020,17:58:46,17:58:46,3340,6,0,0,,,2623.62,0
9879020,17:59:28,17:59:28,3343,7,0,0,,,2882.76,0
9879020,18:00:03,18:00:03,3361,8,0,0,,,3154.21,0
9879020,18:00:27,18:00:27,3326,9,0,0,,,3344.65,0
9879020,18:00:43,18:00:43,3347,10,0,0,,,3471.76,0
9879020,18:01:56,18:01:56,3341,11,0,0,,,3926.34,0
9879020,18:02:45,18:02:45,3329,12,0,0,,,4229.34,0
9879020,18:03:14,18:03:14,3353,13,0,0,,,4390.29,0
9879020,18:04:23,18:04:23,6275,14,0,0,,,4675.44,0
9879020,18:05:47,18:05:47,3359,15,0,0,,,5089.84,0
9879020,18:06:45,18:06:45,3360,16,0,0,,,5394.63,0
9879020,18:07:43,18:07:43,3357,17,0,0,,,5695.87,0
9879020,18:08:46,18:08:46,6272,18,0,0,,,5995.63,0
9879020,18:09:30,18:09:30,2684,19,0,0,,,6244.06,0
9879020,18:11:00,18:11:00,2093,20,0,0,,,6612.67,1
9879020,18:14:53,18:14:53,2041,21,0,0,,,7320.67,0
9879020,18:16:43,18:16:43,3658,22,0,0,,,7784.16,0
9879020,18:17:36,18:17:36,6187,23,0,0,,,8018.10,0
9879020,18:19:00,18:19:00,6200,24,0,0,,,8374.46,1
9879020,18:19:40,18:19:40,2486,25,0,0,,,8557.79,0
9879020,18:21:10,18:21:10,3613,26,0,0,,,8950.88,0
9879020,18:22:39,18:22:39,2099,27,0,0,,,9311.17,0
9879020,18:23:32,18:23:32,3209,28,0,0,,,9488.14,0
9879020,18:24:08,18:24:08,3243,29,0,0,,,9624.24,0
9879020,18:25:13,18:25:13,3210,30,0,0,,,9898.76,0
9879020,18:25:54,18:25:54,3212,31,0,0,,,10090.61,0
9879020,18:26:51,18:26:51,3215,32,0,0,,,10337.26,0
9879020,18:27:27,18:27:27,3217,33,0,0,,,10503.13,0
9879020,18:28:40,18:28:40,3219,34,0,0,,,10821.10,0
9879020,18:29:41,18:29:41,3221,35,0,0,,,11009.23,0
9879020,18:30:34,18:30:34,3244,36,0,0,,,11239.83,0
9879020,18:32:00,18:32:00,3222,37,0,0,,,11606.30,1
9879020,18:32:34,18:32:34,3223,38,0,0,,,11746.33,0
9879020,18:33:13,18:33:13,3226,39,0,0,,,11908.92,0
9879020,18:34:14,18:34:14,3228,40,0,0,,,12161.58,0
9879020,18:35:58,18:35:58,3230,41,0,0,,,12515.58,0
9879020,18:37:12,18:37:12,3718,42,0,0,,,12789.07,0
9879020,18:37:51,18:37:51,2203,43,0,0,,,12956.41,0
9879020,18:38:56,18:38:56,3707,44,0,0,,,13237.19,0
9879020,18:39:27,18:39:27,3484,45,0,0,,,13373.07,0
9879020,18:40:45,18:40:45,6287,46,0,0,,,13690.45,0
9879020,18:41:46,18:41:46,3483,47,0,0,,,13944.69,0
9879020,18:42:55,18:42:55,3486,48,0,0,,,14211.13,0
9879020,18:44:41,18:44:41,6517,49,0,0,,,14573.15,0
9879020,18:46:22,18:46:22,6515,50,0,0,,,14901.69,0
9879020,18:47:37,18:47:37,5876,51,0,0,,,15166.03,0
9879020,18:49:08,18:49:08,658,52,0,0,,,15436.51,0
9879020,18:50:12,18:50:12,666,53,0,0,,,15639.20,0
9879020,18:51:21,18:51:21,661,54,0,0,,,15843.42,0
9879020,18:52:04,18:52:04,663,55,0,0,,,15978.61,0
9879020,18:52:52,18:52:52,660,56,0,0,,,16146.52,0
9879020,18:55:00,18:55:00,6106,57,0,0,,,16514.07,1
9879020,18:56:09,18:56:09,673,58,0,0,,,16819.81,0
9879020,18:57:02,18:57:02,655,59,0,0,,,17126.83,0
9879020,18:57:27,18:57:27,676,60,0,0,,,17268.32,0
9879020,18:58:05,18:58:05,653,61,0,0,,,17473.17,0
9879020,18:58:39,18:58:39,675,62,0,0,,,17673.91,0
9879020,18:59:20,18:59:20,680,63,0,0,,,17891.21,0
9879020,19:00:04,19:00:04,513,64,0,0,,,18107.56,0
9879020,19:02:10,19:02:10,710,65,0,0,,,18676.16,0
9879020,19:05:00,19:05:00,689,66,0,0,,,19348.84,1
9879020,19:05:42,19:05:42,682,67,0,0,,,19543.18,0
9879020,19:06:21,19:06:21,684,68,0,0,,,19730.61,0
9879020,19:07:03,19:07:03,687,69,0,0,,,19932.89,0
9879020,19:07:42,19:07:42,686,70,0,0,,,20101.91,0
9879020,19:08:40,19:08:40,247,71,0,0,,,20388.31,0
9879020,19:09:27,19:09:27,244,72,0,0,,,20576.51,0
9879020,19:10:09,19:10:09,242,73,0,0,,,20767.92,0
9879020,19:11:03,19:11:03,238,74,0,0,,,20995.19,0
9879020,19:11:46,19:11:46,240,75,0,0,,,21199.94,0
9879020,19:13:00,19:13:00,230,76,0,0,,,21514.05,1
9879020,19:13:37,19:13:37,232,77,0,0,,,21703.49,0
9879020,19:15:00,19:15:00,5654,78,1,0,,,22128.81,1
9880020,09:40:00,09:40:00,6102,1,0,0,,,0.00,1
9880020,09:41:36,09:41:36,1291,2,0,0,,,848.32,0
9880020,09:42:08,09:42:08,5209,3,0,0,,,1145.66,0
9880020,09:43:03,09:43:03,1275,4,0,0,,,1660.31,0
9880020,09:43:50,09:43:50,1259,5,0,0,,,2079.45,0
9880020,09:44:40,09:44:40,1272,6,0,0,,,2527.65,0
9880020,09:46:41,09:46:41,1117,7,0,0,,,3384.79,0
9880020,09:47:28,09:47:28,1115,8,0,0,,,3705.20,0
9880020,09:48:05,09:48:05,1119,9,0,0,,,3948.20,0
9880020,09:49:39,09:49:39,1113,10,0,0,,,4517.78,0
9880020,09:51:00,09:51:00,1110,11,0,0,,,5066.07,1
9880020,09:51:49,09:51:49,1124,12,0,0,,,5360.41,0
9880020,09:53:07,09:53:07,1122,13,0,0,,,5779.92,0
9880020,09:54:03,09:54:03,1126,14,0,0,,,6120.71,0
9880020,10:00:13,10:00:13,1413,15,0,0,,,8116.19,0
9880020,10:02:26,10:02:26,6478,16,0,0,,,8920.70,0
9880020,10:04:00,10:04:00,1397,17,0,0,,,9461.51,1
9880020,10:06:06,10:06:06,6199,18,0,0,,,10529.72,0
9880020,10:07:04,10:07:04,1297,19,0,0,,,11085.21,0
9880020,10:08:38,10:08:38,1298,20,0,0,,,11989.05,0
9880020,10:09:16,10:09:16,6293,21,0,0,,,12368.55,0
9880020,10:11:47,10:11:47,6340,22,0,0,,,13699.44,0
9880020,10:16:21,10:16:21,5955,23,0,0,,,15350.17,0
9880020,10:17:00,10:17:00,1365,24,0,0,,,15595.15,1
9880020,10:17:39,10:17:39,1356,25,0,0,,,15898.03,0
9880020,10:18:12,10:18:12,6110,26,0,0,,,16145.56,0
9880020,10:19:00,10:19:00,1362,27,0,0,,,16536.13,1
9880020,10:19:36,10:19:36,1357,28,0,0,,,16964.15,0
9880020,10:20:15,10:20:15,1353,29,0,0,,,17393.43,0
9880020,10:20:43,10:20:43,1367,30,0,0,,,17681.49,0
9880020,10:21:02,10:21:02,1371,31,0,0,,,17883.56,0
9880020,10:21:42,10:21:42,1369,32,0,0,,,18310.80,0
9880020,10:22:28,10:22:28,1360,33,0,0,,,18806.75,0
9880020,10:23:04,10:23:04,4908,34,0,0,,,19187.89,0
9880020,10:23:35,10:23:35,5352,35,0,0,,,19519.42,0
9880020,10:24:27,10:24:27,5353,36,0,0,,,20043.77,0
9880020,10:27:23,10:27:23,1232,37,0,0,,,21896.52,0
9880020,10:27:38,10:27:38,1233,38,0,0,,,22058.51,0
9880020,10:28:31,10:28:31,1130,39,0,0,,,22658.67,0
9880020,10:28:56,10:28:56,1131,40,0,0,,,22915.96,0
9880020,10:30:12,10:30:12,5354,41,0,0,,,23577.06,0
9880020,10:32:00,10:32:00,4907,42,1,0,,,24343.69,1
9881070,08:15:00,08:15:00,2551,1,0,0,,,0.00,1
9881070,08:15:51,08:15:51,2544,2,0,0,,,278.62,0
9881070,08:16:59,08:16:59,5329,3,0,0,,,617.51,0
9881070,08:17:31,08:17:31,5330,4,0,0,,,792.60,0
9881070,08:18:20,08:18:20,396,5,0,0,,,1079.54,0
9881070,08:19:24,08:19:24,384,6,0,0,,,1428.77,0
9881070,08:19:53,08:19:53,391,7,0,0,,,1600.69,0
9881070,08:20:58,08:20:58,387,8,0,0,,,1960.19,0
9881070,08:21:43,08:21:43,390,9,0,0,,,2200.74,0
9881070,08:22:34,08:22:34,388,10,0,0,,,2491.52,0
9881070,08:24:08,08:24:08,6521,11,0,0,,,3009.07,0
9881070,08:24:56,08:24:56,5597,12,0,0,,,3251.82,0
9881070,08:25:44,08:25:44,355,13,0,0,,,3430.44,0
9881070,08:26:38,08:26:38,786,14,0,0,,,3625.90,0
9881070,08:29:50,08:29:50,6090,15,0,0,,,4242.65,0
9881070,08:31:00,08:31:00,788,16,0,0,,,4555.41,0
9881070,08:32:08,08:32:08,753,17,0,0,,,4920.93,0
9881070,08:32:57,08:32:57,6306,18,0,0,,,5169.80,0
9881070,08:34:19,08:34:19,5350,19,0,0,,,5583.90,0
9881070,08:34:44,08:34:44,757,20,0,0,,,5705.63,0
9881070,08:35:37,08:35:37,5346,21,0,0,,,5976.93,0
9881070,08:36:27,08:36:27,749,22,0,0,,,6223.73,0
9881070,08:38:00,08:38:00,776,23,0,0,,,6681.99,1
9881070,08:38:25,08:38:25,745,24,0,0,,,6841.54,0
9881070,08:39:03,08:39:03,744,25,0,0,,,7124.65,0
9881070,08:41:03,08:41:03,761,26,0,0,,,7907.85,0
9881070,08:42:21,08:42:21,752,27,0,0,,,8443.91,0
9881070,08:43:00,08:43:00,748,28,1,0,,,8683.36,1
9882010,06:20:00,06:20:00,6172,1,0,0,,,0.00,1
9882010,06:21:29,06:21:29,6174,2,0,0,,,558.09,0
9882010,06:22:17,06:22:17,6176,3,0,0,,,858.85,0
9882010,06:23:11,06:23:11,6177,4,0,0,,,1232.28,0
9882010,06:23:46,06:23:46,6170,5,0,0,,,1464.27,0
9882010,06:26:47,06:26:47,6167,6,0,0,,,2345.45,0
9882010,06:28:03,06:28:03,6165,7,0,0,,,2838.42,0
9882010,06:29:15,06:29:15,6163,8,0,0,,,3327.76,0
9882010,06:30:31,06:30:31,6161,9,0,0,,,3761.31,0
9882010,06:32:35,06:32:35,6159,10,0,0,,,4534.07,0
9882010,06:33:59,06:33:59,6157,11,0,0,,,5100.82,0
9882010,06:35:12,06:35:12,6155,12,0,0,,,5577.35,0
9882010,06:36:03,06:36:03,6180,13,0,0,,,5940.17,0
9882010,06:37:00,06:37:00,6182,14,0,0,,,6289.83,1
9882010,06:38:14,06:38:14,6184,15,0,0,,,6717.21,0
9882010,06:39:59,06:39:59,6153,16,0,0,,,7344.05,0
9882010,06:41:13,06:41:13,6151,17,0,0,,,7767.60,0
9882010,06:42:22,06:42:22,6186,18,0,0,,,8106.14,0
9882010,06:44:00,06:44:00,6149,19,0,0,,,8636.09,1
9882010,06:45:14,06:45:14,6147,20,0,0,,,9099.18,0
9882010,06:46:29,06:46:29,6145,21,0,0,,,9563.46,0
9882010,06:47:19,06:47:19,6143,22,0,0,,,9884.87,0
9882010,06:48:15,06:48:15,6141,23,0,0,,,10267.53,0
9882010,06:49:27,06:49:27,6139,24,0,0,,,10771.53,0
9882010,06:50:37,06:50:37,6137,25,0,0,,,11266.01,0
9882010,06:51:29,06:51:29,6135,26,0,0,,,11646.83,0
9882010,06:52:30,06:52:30,6133,27,0,0,,,12075.41,0
9882010,06:53:20,06:53:20,6131,28,0,0,,,12414.50,0
9882010,06:54:13,06:54:13,6129,29,0,0,,,12764.59,0
9882010,06:55:50,06:55:50,6127,30,0,0,,,13413.25,0
9882010,06:57:02,06:57:02,6125,31,0,0,,,13871.17,0
9882010,06:58:15,06:58:15,6123,32,0,0,,,14336.73,0
9882010,06:59:52,06:59:52,6121,33,0,0,,,14777.04,0
9882010,07:02:00,07:02:00,6164,34,1,0,,,15437.65,1
9883010,13:55:00,13:55:00,6094,1,0,0,,,0.00,1
9883010,13:56:54,13:56:54,4323,2,0,0,,,755.07,0
9883010,13:57:38,13:57:38,5905,3,0,0,,,1093.78,0
9883010,13:58:14,13:58:14,4461,4,0,0,,,1334.97,0
9883010,13:59:05,13:59:05,5903,5,0,0,,,1703.88,0
9883010,13:59:49,13:59:49,4329,6,0,0,,,1931.99,0
9883010,14:00:38,14:00:38,4330,7,0,0,,,2298.15,0
9883010,14:01:16,14:01:16,4335,8,0,0,,,2585.43,0
9883010,14:01:42,14:01:42,4337,9,0,0,,,2755.39,0
9883010,14:02:38,14:02:38,4333,10,0,0,,,3179.08,0
9883010,14:03:06,14:03:06,4325,11,0,0,,,3406.21,0
9883010,14:03:38,14:03:38,4454,12,0,0,,,3653.38,0
9883010,14:04:00,14:04:00,4328,13,0,0,,,3807.36,1
9883010,14:04:41,14:04:41,4334,14,0,0,,,4261.11,0
9883010,14:05:39,14:05:39,4411,15,0,0,,,4899.46,0
9883010,14:06:11,14:06:11,4412,16,0,0,,,5271.64,0
9883010,14:06:31,14:06:31,4418,17,0,0,,,5475.98,0
9883010,14:07:05,14:07:05,4414,18,0,0,,,5814.00,0
9883010,14:07:28,14:07:28,4293,19,0,0,,,6075.86,0
9883010,14:07:49,14:07:49,4291,20,0,0,,,6285.50,0
9883010,14:08:29,14:08:29,4292,21,0,0,,,6482.87,0
9883010,14:09:21,14:09:21,4470,22,0,0,,,6903.09,0
9883010,14:10:29,14:10:29,4231,23,0,0,,,7646.12,0
9883010,14:10:54,14:10:54,4230,24,0,0,,,7934.79,0
9883010,14:11:24,14:11:24,4191,25,0,0,,,8255.63,0
9883010,14:12:51,14:12:51,4361,26,0,0,,,9188.46,0
9883010,14:13:22,14:13:22,4360,27,0,0,,,9381.68,0
9883010,14:14:00,14:14:00,6442,28,0,0,,,9817.01,1
9883010,14:15:59,14:15:59,6493,29,0,0,,,10431.84,0
9883010,14:17:09,14:17:09,4468,30,0,0,,,10779.28,0
9883010,14:18:20,14:18:20,4467,31,0,0,,,11152.02,0
9883010,14:19:34,14:19:34,4465,32,0,0,,,11558.85,0
9883010,14:20:40,14:20:40,4459,33,0,0,,,11885.04,0
9883010,14:22:58,14:22:58,4460,34,0,0,,,12456.94,0
9883010,14:26:50,14:26:50,4242,35,0,0,,,13436.80,0
9883010,14:27:32,14:27:32,4245,36,0,0,,,13660.67,0
9883010,14:28:18,14:28:18,4240,37,0,0,,,13872.31,0
9883010,14:29:03,14:29:03,4234,38,0,0,,,14088.97,0
9883010,14:30:52,14:30:52,4367,39,0,0,,,14523.17,0
9883010,14:32:15,14:32:15,4318,40,0,0,,,15021.42,0
9883010,14:32:48,14:32:48,4316,41,0,0,,,15254.91,0
9883010,14:33:58,14:33:58,4285,42,0,0,,,15657.88,0
9883010,14:34:33,14:34:33,4288,43,0,0,,,15892.12,0
9883010,14:35:03,14:35:03,4287,44,0,0,,,16086.73,0
9883010,14:35:35,14:35:35,4283,45,0,0,,,16289.70,0
9883010,14:37:10,14:37:10,5859,46,0,0,,,16920.13,0
9883010,14:37:50,14:37:50,4342,47,0,0,,,17186.16,0
9883010,14:39:19,14:39:19,4349,48,0,0,,,17746.76,0
9883010,14:39:49,14:39:49,3208,49,0,0,,,17923.81,0
9883010,14:41:40,14:41:40,6524,50,0,0,,,18502.09,0
9883010,14:42:01,14:42:01,4347,51,0,0,,,18656.43,0
9883010,14:42:36,14:42:36,4340,52,0,0,,,18897.87,0
9883010,14:43:36,14:43:36,5248,53,0,0,,,19292.81,0
9883010,14:44:08,14:44:08,3721,54,0,0,,,19485.97,0
9883010,14:45:00,14:45:00,6332,55,1,0,,,19805.54,1
9884020,07:10:00,07:10:00,2840,1,0,0,,,0.00,1
9884020,07:11:21,07:11:21,2606,2,0,0,,,333.21,0
9884020,07:12:23,07:12:23,2600,3,0,0,,,672.61,0
9884020,07:13:57,07:13:57,2598,4,0,0,,,1200.31,0
9884020,07:14:35,07:14:35,2596,5,0,0,,,1423.54,0
9884020,07:15:00,07:15:00,5274,6,0,0,,,1563.05,1
9884020,07:15:33,07:15:33,2104,7,0,0,,,1739.40,0
9884020,07:16:24,07:16:24,2105,8,0,0,,,1984.85,0
9884020,07:17:18,07:17:18,2107,9,0,0,,,2234.40,0
9884020,07:18:05,07:18:05,5309,10,0,0,,,2456.56,0
9884020,07:18:28,07:18:28,2110,11,0,0,,,2567.74,0
9884020,07:19:15,07:19:15,2112,12,0,0,,,2777.40,0
9884020,07:19:49,07:19:49,2113,13,0,0,,,2947.92,0
9884020,07:20:30,07:20:30,2115,14,0,0,,,3167.78,0
9884020,07:20:56,07:20:56,2118,15,0,0,,,3305.13,0
9884020,07:21:54,07:21:54,2392,16,0,0,,,3565.46,0
9884020,07:23:01,07:23:01,3146,17,0,0,,,3874.06,0
9884020,07:24:39,07:24:39,2435,18,0,0,,,4317.03,0
9884020,07:25:22,07:25:22,2434,19,0,0,,,4514.90,0
9884020,07:26:00,07:26:00,2707,20,0,0,,,4708.07,1
9884020,07:26:27,07:26:27,2708,21,0,0,,,4837.91,0
9884020,07:27:05,07:27:05,2043,22,0,0,,,5007.23,0
9884020,07:28:22,07:28:22,2044,23,0,0,,,5347.39,0
9884020,07:29:09,07:29:09,2700,24,0,0,,,5560.94,0
9884020,07:29:55,07:29:55,2698,25,0,0,,,5777.08,0
9884020,07:30:41,07:30:41,2701,26,0,0,,,5998.06,0
9884020,07:31:28,07:31:28,2300,27,0,0,,,6210.23,0
9884020,07:32:14,07:32:14,2298,28,0,0,,,6432.84,0
9884020,07:33:01,07:33:01,2297,29,0,0,,,6653.31,0
9884020,07:33:47,07:33:47,2304,30,0,0,,,6874.58,0
9884020,07:35:16,07:35:16,2216,31,0,0,,,7294.73,0
9884020,07:35:39,07:35:39,2214,32,0,0,,,7393.92,0
9884020,07:36:21,07:36:21,6045,33,0,0,,,7576.91,0
9884020,07:36:56,07:36:56,2210,34,0,0,,,7742.65,0
9884020,07:37:27,07:37:27,2588,35,0,0,,,7871.23,0
9884020,07:38:06,07:38:06,5744,36,0,0,,,8052.19,0
9884020,07:38:52,07:38:52,2591,37,0,0,,,8252.67,0
9884020,07:39:42,07:39:42,2590,38,0,0,,,8480.24,0
9884020,07:41:00,07:41:00,2309,39,0,0,,,8822.96,1
9884020,07:41:58,07:41:58,2307,40,0,0,,,9003.55,0
9884020,07:43:32,07:43:32,2306,41,0,0,,,9294.74,0
9884020,07:45:00,07:45:00,2305,42,0,0,,,9583.70,1
9884020,07:46:14,07:46:14,2308,43,0,0,,,9993.94,0
9884020,07:48:05,07:48:05,2250,44,0,0,,,10467.23,0
9884020,07:48:48,07:48:48,2246,45,0,0,,,10706.20,0
9884020,07:49:41,07:49:41,2241,46,0,0,,,11007.53,0
9884020,07:50:18,07:50:18,2254,47,0,0,,,11217.32,0
9884020,07:52:00,07:52:00,6330,48,1,0,,,11699.73,1
9885020,22:20:00,22:20:00,4368,1,0,0,,,0.00,1
9885020,22:20:41,22:20:41,4375,2,0,0,,,375.58,0
9885020,22:21:03,22:21:03,6495,3,0,0,,,573.75,0
9885020,22:21:43,22:21:43,6479,4,0,0,,,938.90,0
9885020,22:22:03,22:22:03,6480,5,0,0,,,1127.09,0
9885020,22:22:24,22:22:24,5790,6,0,0,,,1346.29,0
9885020,22:23:15,22:23:15,5786,7,0,0,,,1941.23,0
9885020,22:23:47,22:23:47,5793,8,0,0,,,2306.54,0
9885020,22:24:56,22:24:56,5804,9,0,0,,,2959.20,0
9885020,22:25:26,22:25:26,4304,10,0,0,,,3246.82,0
9885020,22:25:56,22:25:56,4302,11,0,0,,,3568.41,0
9885020,22:27:00,22:27:00,4314,12,0,0,,,3942.53,0
9885020,22:27:52,22:27:52,4313,13,0,0,,,4311.40,0
9885020,22:29:17,22:29:17,4440,14,0,0,,,4846.66,0
9885020,22:32:00,22:32:00,4222,15,0,0,,,5871.18,1
9885020,22:32:45,22:32:45,4765,16,0,0,,,6182.38,0
9885020,22:34:04,22:34:04,4442,17,0,0,,,6659.74,0
9885020,22:34:33,22:34:33,4786,18,0,0,,,6906.55,0
9885020,22:35:23,22:35:23,4777,19,0,0,,,7296.36,0
9885020,22:36:00,22:36:00,4708,20,0,0,,,7538.70,1
9885020,22:36:40,22:36:40,4711,21,0,0,,,7832.45,0
9885020,22:37:03,22:37:03,4710,22,0,0,,,8004.02,0
9885020,22:37:38,22:37:38,4709,23,0,0,,,8213.09,0
9885020,22:38:34,22:38:34,4893,24,0,0,,,8507.29,0
9885020,22:39:56,22:39:56,4891,25,0,0,,,8968.69,0
9885020,22:40:39,22:40:39,4894,26,0,0,,,9275.38,0
9885020,22:41:29,22:41:29,4973,27,0,0,,,9630.80,0
9885020,22:41:55,22:41:55,4976,28,0,0,,,9807.14,0
9885020,22:42:43,22:42:43,4969,29,0,0,,,10066.32,0
9885020,22:44:17,22:44:17,5235,30,0,0,,,10722.79,0
9885020,22:45:30,22:45:30,4742,31,0,0,,,11140.85,0
9885020,22:45:56,22:45:56,4737,32,0,0,,,11315.00,0
9885020,22:46:34,22:46:34,4747,33,0,0,,,11574.13,0
9885020,22:47:12,22:47:12,4750,34,0,0,,,11831.29,0
9885020,22:48:03,22:48:03,4746,35,0,0,,,12154.81,0
9885020,22:48:28,22:48:28,4930,36,0,0,,,12325.78,0
9885020,22:50:00,22:50:00,4733,37,0,0,,,12900.40,1
9885020,22:51:17,22:51:17,5806,38,0,0,,,13582.80,0
9885020,22:51:36,22:51:36,5809,39,0,0,,,13778.83,0
9885020,22:52:26,22:52:26,796,40,0,0,,,14282.47,0
9885020,22:52:52,22:52:52,797,41,0,0,,,14564.49,0
9885020,22:54:24,22:54:24,4949,42,0,0,,,15321.58,0
9885020,22:54:41,22:54:41,4946,43,0,0,,,15498.07,0
9885020,22:55:04,22:55:04,4955,44,0,0,,,15748.28,0
9885020,22:55:16,22:55:16,4951,45,0,0,,,15867.21,0
9885020,22:55:38,22:55:38,4874,46,0,0,,,16104.35,0
9885020,22:55:54,22:55:54,4873,47,0,0,,,16266.65,0
9885020,22:56:21,22:56:21,4857,48,0,0,,,16497.13,0
9885020,22:56:59,22:56:59,4763,49,0,0,,,16855.62,0
9885020,22:57:43,22:57:43,4758,50,0,0,,,17331.86,0
9885020,22:58:17,22:58:17,4759,51,0,0,,,17701.20,0
9885020,22:59:28,22:59:28,4762,52,0,0,,,18357.03,0
9885020,23:00:01,23:00:01,4757,53,0,0,,,18648.55,0
9885020,23:00:25,23:00:25,4761,54,0,0,,,18874.44,0
9885020,23:00:58,23:00:58,1475,55,0,0,,,19179.71,0
9885020,23:01:57,23:01:57,1472,56,0,0,,,19393.95,0
9885020,23:02:45,23:02:45,1470,57,0,0,,,19535.28,0
9885020,23:04:15,23:04:15,1468,58,0,0,,,19822.97,0
9885020,23:05:18,23:05:18,1466,59,0,0,,,20035.02,0
9885020,23:05:55,23:05:55,1464,60,0,0,,,20160.08,0
9885020,23:06:53,23:06:53,1462,61,0,0,,,20361.47,0
9885020,23:07:56,23:07:56,1459,62,0,0,,,20594.17,0
9885020,23:08:59,23:08:59,1458,63,0,0,,,20817.94,0
9885020,23:09:52,23:09:52,1469,64,0,0,,,21007.93,0
9885020,23:11:00,23:11:00,1473,65,0,0,,,21218.04,0
9885020,23:11:42,23:11:42,1474,66,0,0,,,21352.90,0
9885020,23:14:00,23:14:00,1584,67,1,0,,,21750.95,1
9886010,05:51:00,05:51:00,957,1,0,0,,,0.00,1
9886010,05:51:45,05:51:45,983,2,0,0,,,345.47,0
9886010,05:53:07,05:53:07,958,3,0,0,,,944.57,0
9886010,05:54:39,05:54:39,982,4,0,0,,,1514.89,0
9886010,05:57:13,05:57:13,971,5,0,0,,,2506.19,0
9886010,05:57:45,05:57:45,950,6,0,0,,,2724.56,0
9886010,05:58:04,05:58:04,948,7,0,0,,,2855.21,0
9886010,05:58:31,05:58:31,947,8,0,0,,,3048.36,0
9886010,05:59:00,05:59:00,975,9,0,0,,,3256.66,1
9886010,06:00:00,06:00:00,2175,10,0,0,,,3743.11,1
9886010,06:00:36,06:00:36,2182,11,0,0,,,3961.01,0
9886010,06:01:33,06:01:33,3615,12,0,0,,,4262.66,0
9886010,06:02:00,06:02:00,2172,13,0,0,,,4389.90,1
9886010,06:02:31,06:02:31,2177,14,0,0,,,4551.99,0
9886010,06:03:33,06:03:33,2179,15,0,0,,,4882.07,0
9886010,06:04:56,06:04:56,2170,16,0,0,,,5246.71,0
9886010,06:05:59,06:05:59,5305,17,0,0,,,5748.27,0
9886010,06:06:20,06:06:20,3702,18,0,0,,,5910.30,0
9886010,06:06:58,06:06:58,3601,19,0,0,,,6132.63,0
9886010,06:09:44,06:09:44,3153,20,0,0,,,6652.27,0
9886010,06:10:04,06:10:04,3110,21,0,0,,,6807.00,0
9886010,06:10:43,06:10:43,3081,22,0,0,,,7129.91,0
9886010,06:11:14,06:11:14,3152,23,0,0,,,7347.89,0
9886010,06:11:40,06:11:40,3129,24,0,0,,,7523.32,0
9886010,06:11:57,06:11:57,3134,25,0,0,,,7673.68,0
9886010,06:12:38,06:12:38,3155,26,0,0,,,7974.31,0
9886010,06:13:15,06:13:15,3115,27,0,0,,,8300.82,0
9886010,06:14:25,06:14:25,6400,28,0,0,,,8752.52,0
9886010,06:15:01,06:15:01,3141,29,0,0,,,9045.80,0
9886010,06:15:30,06:15:30,3084,30,0,0,,,9336.74,0
9886010,06:16:03,06:16:03,3116,31,0,0,,,9638.93,0
9886010,06:16:27,06:16:27,3684,32,0,0,,,9825.48,0
9886010,06:17:05,06:17:05,5267,33,0,0,,,10094.84,0
9886010,06:17:23,06:17:23,3156,34,0,0,,,10256.44,0
9886010,06:17:42,06:17:42,3151,35,0,0,,,10433.62,0
9886010,06:18:21,06:18:21,3111,36,0,0,,,10636.55,0
9886010,06:19:00,06:19:00,5266,37,0,0,,,10949.91,1
9886010,06:19:33,06:19:33,3118,38,0,0,,,11214.59,0
9886010,06:19:58,06:19:58,3133,39,0,0,,,11404.03,0
9886010,06:20:20,06:20:20,3125,40,0,0,,,11580.10,0
9886010,06:21:19,06:21:19,3137,41,0,0,,,11958.38,0
9886010,06:21:46,06:21:46,3136,42,0,0,,,12158.66,0
9886010,06:22:33,06:22:33,3086,43,0,0,,,12510.23,0
9886010,06:23:25,06:23:25,3087,44,0,0,,,12925.76,0
9886010,06:24:05,06:24:05,3139,45,0,0,,,13233.85,0
9886010,06:24:34,06:24:34,3638,46,0,0,,,13457.43,0
9886010,06:26:42,06:26:42,3639,47,0,0,,,14261.84,0
9886010,06:28:24,06:28:24,5299,48,0,0,,,14866.61,0
9886010,06:29:00,06:29:00,3669,49,0,0,,,15137.08,1
9886010,06:30:02,06:30:02,6301,50,0,0,,,15502.32,0
9886010,06:30:32,06:30:32,6303,51,0,0,,,15694.77,0
9886010,06:31:19,06:31:19,2808,52,0,0,,,15927.34,0
9886010,06:32:19,06:32:19,2801,53,0,0,,,16334.54,0
9886010,06:33:00,06:33:00,2804,54,0,0,,,16585.49,1
9886010,06:34:19,06:34:19,3098,55,0,0,,,17094.66,0
9886010,06:34:44,06:34:44,3142,56,0,0,,,17271.50,0
9886010,06:35:17,06:35:17,6290,57,0,0,,,17500.88,0
9886010,06:35:51,06:35:51,3099,58,0,0,,,17764.67,0
9886010,06:36:11,06:36:11,3101,59,0,0,,,17922.63,0
9886010,06:36:35,06:36:35,6354,60,0,0,,,18069.45,0
9886010,06:37:18,06:37:18,5297,61,0,0,,,18400.91,0
9886010,06:37:55,06:37:55,3642,62,0,0,,,18650.07,0
9886010,06:38:31,06:38:31,3103,63,0,0,,,18911.57,0
9886010,06:39:00,06:39:00,3104,64,0,0,,,19104.63,0
9886010,06:39:24,06:39:24,3107,65,0,0,,,19275.86,0
9886010,06:39:53,06:39:53,3154,66,0,0,,,19479.24,0
9886010,06:40:15,06:40:15,3109,67,0,0,,,19646.19,0
9886010,06:40:54,06:40:54,3119,68,0,0,,,19882.60,0
9886010,06:41:52,06:41:52,3721,69,0,0,,,20310.21,0
9886010,06:43:00,06:43:00,5308,70,1,0,,,20790.81,1
9887020,22:10:00,22:10:00,4732,1,0,0,,,0.00,1
9887020,22:10:45,22:10:45,4934,2,0,0,,,253.73,0
9887020,22:11:30,22:11:30,4935,3,0,0,,,547.25,0
9887020,22:12:10,22:12:10,4933,4,0,0,,,841.67,0
9887020,22:12:45,22:12:45,800,5,0,0,,,1119.75,0
9887020,22:13:31,22:13:31,4833,6,0,0,,,1435.08,0
9887020,22:14:04,22:14:04,4836,7,0,0,,,1700.78,0
9887020,22:14:39,22:14:39,4837,8,0,0,,,1938.74,0
9887020,22:15:36,22:15:36,4830,9,0,0,,,2355.38,0
9887020,22:16:21,22:16:21,4831,10,0,0,,,2560.17,0
9887020,22:16:59,22:16:59,1569,11,0,0,,,2819.47,0
9887020,22:18:20,22:18:20,1498,12,0,0,,,3443.01,0
9887020,22:19:05,22:19:05,1496,13,0,0,,,3770.38,0
9887020,22:20:06,22:20:06,1566,14,0,0,,,4183.37,0
9887020,22:20:33,22:20:33,5252,15,0,0,,,4372.55,0
9887020,22:21:53,22:21:53,1474,16,0,0,,,4948.95,0
9887020,22:22:57,22:22:57,1585,17,0,0,,,5367.19,0
9887020,22:24:09,22:24:09,1530,18,0,0,,,5938.79,0
9887020,22:26:44,22:26:44,1442,19,0,0,,,7073.10,0
9887020,22:27:19,22:27:19,1441,20,0,0,,,7357.88,0
9887020,22:27:50,22:27:50,4717,21,0,0,,,7581.68,0
9887020,22:29:13,22:29:13,1445,22,0,0,,,8097.77,0
9887020,22:29:45,22:29:45,5258,23,0,0,,,8352.67,0
9887020,22:30:40,22:30:40,4979,24,0,0,,,8732.78,0
9887020,22:31:15,22:31:15,4981,25,0,0,,,9021.13,0
9887020,22:32:29,22:32:29,4856,26,0,0,,,9569.91,0
9887020,22:33:00,22:33:00,4846,27,0,0,,,9818.41,1
9887020,22:33:51,22:33:51,5023,28,0,0,,,10224.80,0
9887020,22:34:42,22:34:42,5024,29,0,0,,,10694.32,0
9887020,22:35:11,22:35:11,4724,30,0,0,,,10968.54,0
9887020,22:35:40,22:35:40,4727,31,0,0,,,11238.24,0
9887020,22:36:29,22:36:29,4723,32,0,0,,,11603.38,0
9887020,22:36:56,22:36:56,5025,33,0,0,,,11836.15,0
9887020,22:37:29,22:37:29,5026,34,0,0,,,12133.17,0
9887020,22:37:50,22:37:50,5304,35,0,0,,,12298.51,0
9887020,22:38:04,22:38:04,5042,36,0,0,,,12428.90,0
9887020,22:39:00,22:39:00,5027,37,0,0,,,12864.58,1
9887020,22:39:40,22:39:40,5028,38,0,0,,,13146.66,0
9887020,22:40:55,22:40:55,5029,39,0,0,,,13658.24,0
9887020,22:41:27,22:41:27,5030,40,0,0,,,13910.72,0
9887020,22:42:17,22:42:17,4978,41,0,0,,,14251.67,0
9887020,22:43:07,22:43:07,4927,42,0,0,,,14614.97,0
9887020,22:43:57,22:43:57,4926,43,0,0,,,14963.60,0
9887020,22:45:00,22:45:00,4918,44,0,0,,,15396.31,1
9887020,22:46:30,22:46:30,4928,45,0,0,,,15933.36,0
9887020,22:46:55,22:46:55,4924,46,0,0,,,16085.95,0
9887020,22:48:17,22:48:17,6226,47,0,0,,,16486.79,0
9887020,22:49:05,22:49:05,4789,48,0,0,,,16749.50,0
9887020,22:49:38,22:49:38,4718,49,0,0,,,16953.06,0
9887020,22:50:32,22:50:32,4719,50,0,0,,,17304.06,0
9887020,22:51:31,22:51:31,4774,51,0,0,,,17632.26,0
9887020,22:52:53,22:52:53,4792,52,0,0,,,18117.00,0
9887020,22:55:00,22:55:00,6093,53,1,0,,,18851.17,1
9888020,08:04:00,08:04:00,6336,1,0,0,,,0.00,1
9888020,08:10:57,08:10:57,2842,2,0,0,,,2508.84,0
9888020,08:13:55,08:13:55,2144,3,0,0,,,3148.98,0
9888020,08:14:38,08:14:38,2147,4,0,0,,,3375.47,0
9888020,08:15:17,08:15:17,2149,5,0,0,,,3586.47,0
9888020,08:15:59,08:15:59,2151,6,0,0,,,3821.36,0
9888020,08:17:10,08:17:10,2153,7,0,0,,,4193.00,0
9888020,08:17:49,08:17:49,2140,8,0,0,,,4401.18,0
9888020,08:18:30,08:18:30,2158,9,0,0,,,4638.65,0
9888020,08:19:00,08:19:00,6233,10,0,0,,,4805.92,1
9888020,08:19:51,08:19:51,2134,11,0,0,,,5090.51,0
9888020,08:20:29,08:20:29,2162,12,0,0,,,5289.42,0
9888020,08:21:13,08:21:13,2166,13,0,0,,,5506.81,0
9888020,08:22:08,08:22:08,2163,14,0,0,,,5718.76,0
9888020,08:23:00,08:23:00,2160,15,0,0,,,5976.18,1
9888020,08:23:32,08:23:32,2138,16,0,0,,,6289.14,0
9888020,08:23:55,08:23:55,2169,17,0,0,,,6490.75,0
9888020,08:24:18,08:24:18,2155,18,0,0,,,6707.44,0
9888020,08:24:39,08:24:39,2154,19,0,0,,,6899.13,0
9888020,08:25:00,08:25:00,3391,20,0,0,,,7052.18,0
9888020,08:25:17,08:25:17,3385,21,0,0,,,7210.16,0
9888020,08:25:38,08:25:38,3384,22,0,0,,,7392.38,0
9888020,08:26:08,08:26:08,3303,23,0,0,,,7637.35,0
9888020,08:27:00,08:27:00,3394,24,0,0,,,7935.78,0
9888020,08:28:00,08:28:00,3386,25,0,0,,,8350.87,0
9888020,08:28:39,08:28:39,2523,26,0,0,,,8570.12,0
9888020,08:31:00,08:31:00,2522,27,1,0,,,9767.51,1
9889010,16:05:00,16:05:00,6526,1,0,0,,,0.00,1
9889010,16:06:18,16:06:18,4622,2,0,0,,,540.49,0
9889010,16:07:16,16:07:16,6387,3,0,0,,,933.50,0
9889010,16:08:17,16:08:17,4624,4,0,0,,,1391.44,0
9889010,16:08:49,16:08:49,4625,5,0,0,,,1607.43,0
9889010,16:10:58,16:10:58,1293,6,0,0,,,2399.12,0
9889010,16:11:35,16:11:35,1244,7,0,0,,,2640.66,0
9889010,16:12:06,16:12:06,1295,8,0,0,,,2857.05,0
9889010,16:13:00,16:13:00,1254,9,0,0,,,3202.80,0
9889010,16:14:11,16:14:11,1255,10,0,0,,,3703.63,0
9889010,16:15:00,16:15:00,1251,11,0,0,,,4023.76,1
9889010,16:15:21,16:15:21,1234,12,0,0,,,4247.21,0
9889010,16:16:37,16:16:37,1282,13,0,0,,,4892.23,0
9889010,16:17:20,16:17:20,1246,14,0,0,,,5320.65,0
9889010,16:19:19,16:19:19,5944,15,0,0,,,6384.68,0
9889010,16:20:03,16:20:03,996,16,0,0,,,6791.22,0
9889010,16:20:55,16:20:55,995,17,0,0,,,7294.01,0
9889010,16:22:54,16:22:54,1197,18,0,0,,,8269.83,0
9889010,16:23:12,16:23:12,1953,19,0,0,,,8447.33,0
9889010,16:24:00,16:24:00,1957,20,0,0,,,8864.72,1
9889010,16:24:38,16:24:38,1895,21,0,0,,,9182.37,0
9889010,16:24:59,16:24:59,1877,22,0,0,,,9348.55,0
9889010,16:26:04,16:26:04,1885,23,0,0,,,9874.93,0
9889010,16:27:03,16:27:03,1880,24,0,0,,,10347.70,0
9889010,16:27:50,16:27:50,1879,25,0,0,,,10662.28,0
9889010,16:28:11,16:28:11,1892,26,0,0,,,10828.91,0
9889010,16:29:00,16:29:00,1904,27,0,0,,,11123.49,1
9889010,16:29:38,16:29:38,1878,28,0,0,,,11408.02,0
9889010,16:30:27,16:30:27,1882,29,0,0,,,11765.77,0
9889010,16:31:40,16:31:40,1875,30,0,0,,,12203.13,0
9889010,16:33:00,16:33:00,1900,31,0,0,,,12833.42,0
9889010,16:33:58,16:33:58,1887,32,0,0,,,13242.00,0
9889010,16:35:35,16:35:35,1872,33,0,0,,,13867.78,0
9889010,16:37:08,16:37:08,1944,34,0,0,,,14292.10,0
9889010,16:39:00,16:39:00,1947,35,1,0,,,14953.26,1
9890020,20:09:00,20:09:00,4907,1,0,0,,,0.00,1
9890020,20:11:07,20:11:07,5555,2,0,0,,,755.02,0
9890020,20:12:29,20:12:29,1370,3,0,0,,,1255.16,0
9890020,20:13:18,20:13:18,1363,4,0,0,,,1543.29,0
9890020,20:14:12,20:14:12,1368,5,0,0,,,1870.86,0
9890020,20:14:40,20:14:40,1354,6,0,0,,,2047.48,0
9890020,20:15:47,20:15:47,1358,7,0,0,,,2446.25,0
9890020,20:17:00,20:17:00,1361,8,0,0,,,2887.25,1
9890020,20:18:25,20:18:25,1359,9,0,0,,,3345.52,0
9890020,20:18:57,20:18:57,1355,10,0,0,,,3532.93,0
9890020,20:20:00,20:20:00,1364,11,0,0,,,3821.91,1
9890020,20:20:50,20:20:50,5956,12,0,0,,,4141.94,0
9890020,20:22:37,20:22:37,5954,13,0,0,,,4797.66,0
9890020,20:24:46,20:24:46,5606,14,0,0,,,5623.05,0
9890020,20:27:43,20:27:43,6300,15,0,0,,,6908.81,0
9890020,20:29:09,20:29:09,1299,16,0,0,,,7458.68,0
9890020,20:31:13,20:31:13,1306,17,0,0,,,8355.56,0
9890020,20:36:09,20:36:09,1413,18,0,0,,,10535.08,0
9890020,20:37:50,20:37:50,6478,19,0,0,,,11339.59,0
9890020,20:39:00,20:39:00,1397,20,0,0,,,11880.40,1
9890020,20:42:48,20:42:48,1109,21,0,0,,,13032.40,0
9890020,20:43:46,20:43:46,1116,22,0,0,,,13356.61,0
9890020,20:45:05,20:45:05,6198,23,0,0,,,13822.39,0
9890020,20:46:12,20:46:12,1125,24,0,0,,,14193.89,0
9890020,20:47:00,20:47:00,1111,25,0,0,,,14463.91,1
9890020,20:47:53,20:47:53,6197,26,0,0,,,15023.83,0
9890020,20:49:01,20:49:01,1120,27,0,0,,,15663.00,0
9890020,20:49:18,20:49:18,1114,28,0,0,,,15833.14,0
9890020,20:49:49,20:49:49,6193,29,0,0,,,16166.02,0
9890020,20:50:50,20:50:50,1121,30,0,0,,,16772.08,0
9890020,20:52:57,20:52:57,1258,31,0,0,,,17522.98,0
9890020,20:53:13,20:53:13,1277,32,0,0,,,17626.17,0
9890020,20:53:56,20:53:56,1276,33,0,0,,,17918.53,0
9890020,20:55:05,20:55:05,5206,34,0,0,,,18356.05,0
9890020,20:55:53,20:55:53,1290,35,0,0,,,18693.75,0
9890020,20:56:25,20:56:25,6243,36,0,0,,,18842.70,0
9890020,20:59:00,20:59:00,6102,37,1,0,,,19790.19,1
9891010,18:30:00,18:30:00,6230,1,0,0,,,0.00,1
9891010,18:31:33,18:31:33,6264,2,0,0,,,602.89,0
9891010,18:32:01,18:32:01,919,3,0,0,,,820.59,0
9891010,18:32:59,18:32:59,4111,4,0,0,,,1195.30,0
9891010,18:33:47,18:33:47,3869,5,0,0,,,1512.92,0
9891010,18:34:05,18:34:05,3864,6,0,0,,,1636.88,0
9891010,18:34:45,18:34:45,3868,7,0,0,,,1849.30,0
9891010,18:35:15,18:35:15,837,8,0,0,,,2030.98,0
9891010,18:35:48,18:35:48,843,9,0,0,,,2256.57,0
9891010,18:36:06,18:36:06,836,10,0,0,,,2384.42,0
9891010,18:36:34,18:36:34,840,11,0,0,,,2549.85,0
9891010,18:37:14,18:37:14,833,12,0,0,,,2814.05,0
9891010,18:37:49,18:37:49,838,13,0,0,,,3047.57,0
9891010,18:38:15,18:38:15,831,14,0,0,,,3229.84,0
9891010,18:39:13,18:39:13,811,15,0,0,,,3538.74,0
9891010,18:41:04,18:41:04,803,16,0,0,,,4085.25,0
9891010,18:41:44,18:41:44,820,17,0,0,,,4258.47,0
9891010,18:42:53,18:42:53,802,18,0,0,,,4683.57,0
9891010,18:43:10,18:43:10,5285,19,0,0,,,4784.03,0
9891010,18:44:06,18:44:06,808,20,0,0,,,5100.74,0
9891010,18:44:54,18:44:54,810,21,0,0,,,5419.55,0
9891010,18:46:00,18:46:00,809,22,0,0,,,5789.93,1
9891010,18:46:15,18:46:15,816,23,0,0,,,5933.93,0
9891010,18:46:40,18:46:40,814,24,0,0,,,6161.29,0
9891010,18:47:09,18:47:09,819,25,0,0,,,6418.84,0
9891010,18:47:48,18:47:48,817,26,0,0,,,6779.76,0
9891010,18:48:06,18:48:06,5069,27,0,0,,,6965.45,0
9891010,18:48:53,18:48:53,5070,28,0,0,,,7362.84,0
9891010,18:49:29,18:49:29,5075,29,0,0,,,7653.51,0
9891010,18:50:02,18:50:02,5071,30,0,0,,,7980.60,0
9891010,18:50:13,18:50:13,5068,31,0,0,,,8101.76,0
9891010,18:50:50,18:50:50,5064,32,0,0,,,8487.92,0
9891010,18:51:25,18:51:25,301,33,0,0,,,8735.81,0
9891010,18:51:40,18:51:40,310,34,0,0,,,8876.90,0
9891010,18:52:13,18:52:13,307,35,0,0,,,9098.53,0
9891010,18:52:45,18:52:45,312,36,0,0,,,9347.16,0
9891010,18:53:24,18:53:24,314,37,0,0,,,9643.91,0
9891010,18:53:54,18:53:54,306,38,0,0,,,9858.01,0
9891010,18:54:06,18:54:06,304,39,0,0,,,10007.91,0
9891010,18:54:46,18:54:46,526,40,0,0,,,10316.85,0
9891010,18:55:01,18:55:01,527,41,0,0,,,10502.34,0
9891010,18:56:00,18:56:00,688,42,0,0,,,11039.12,1
9891010,18:58:18,18:58:18,711,43,0,0,,,11570.95,0
9891010,18:59:18,18:59:18,712,44,0,0,,,11839.64,0
9891010,19:00:28,19:00:28,514,45,0,0,,,12176.43,0
9891010,19:01:15,19:01:15,681,46,0,0,,,12381.32,0
9891010,19:01:56,19:01:56,674,47,0,0,,,12567.92,0
9891010,19:02:31,19:02:31,652,48,0,0,,,12768.61,0
9891010,19:03:12,19:03:12,677,49,0,0,,,13013.52,0
9891010,19:03:47,19:03:47,656,50,0,0,,,13213.45,0
9891010,19:04:37,19:04:37,672,51,0,0,,,13463.70,0
9891010,19:05:53,19:05:53,649,52,0,0,,,13794.62,0
9891010,19:06:24,19:06:24,664,53,0,0,,,13939.34,0
9891010,19:07:09,19:07:09,659,54,0,0,,,14133.03,0
9891010,19:08:14,19:08:14,662,55,0,0,,,14436.99,0
9891010,19:09:03,19:09:03,667,56,0,0,,,14643.75,0
9891010,19:09:39,19:09:39,657,57,0,0,,,14786.29,0
9891010,19:11:45,19:11:45,287,58,0,0,,,15210.98,0
9891010,19:12:34,19:12:34,288,59,0,0,,,15394.07,0
9891010,19:14:00,19:14:00,282,60,0,0,,,15733.18,1
9891010,19:15:09,19:15:09,285,61,0,0,,,15950.14,0
9891010,19:16:14,19:16:14,280,62,0,0,,,16224.78,0
9891010,19:17:43,19:17:43,3533,63,0,0,,,16556.20,0
9891010,19:18:52,19:18:52,6443,64,0,0,,,16831.55,0
9891010,19:19:37,19:19:37,6444,65,0,0,,,17020.48,0
9891010,19:22:00,19:22:00,6445,66,0,0,,,17623.72,1
9891010,19:24:20,19:24:20,6429,67,0,0,,,17951.38,0
9891010,19:25:26,19:25:26,6428,68,0,0,,,18129.31,0
9891010,19:31:00,19:31:00,5822,69,1,0,,,18976.59,1
9892010,15:45:00,15:45:00,5844,1,0,0,,,0.00,1
9892010,16:07:56,16:07:56,958,2,0,0,,,15218.28,0
9892010,16:09:16,16:09:16,982,3,0,0,,,15788.60,0
9892010,16:11:30,16:11:30,971,4,0,0,,,16779.90,0
9892010,16:11:57,16:11:57,950,5,0,0,,,16998.27,0
9892010,16:12:14,16:12:14,948,6,0,0,,,17128.92,0
9892010,16:12:37,16:12:37,947,7,0,0,,,17322.07,0
9892010,16:12:57,16:12:57,974,8,0,0,,,17500.93,0
9892010,16:14:22,16:14:22,3185,9,0,0,,,18025.10,0
9892010,16:15:19,16:15:19,3189,10,0,0,,,18417.90,0
9892010,16:16:22,16:16:22,5880,11,0,0,,,18806.63,0
9892010,16:16:44,16:16:44,3194,12,0,0,,,18959.39,0
9892010,16:17:45,16:17:45,3203,13,0,0,,,19310.66,0
9892010,16:18:28,16:18:28,6448,14,0,0,,,19584.38,0
9892010,16:19:04,16:19:04,3534,15,0,0,,,19816.67,0
9892010,16:20:26,16:20:26,279,16,0,0,,,20216.31,0
9892010,16:21:02,16:21:02,284,17,0,0,,,20433.83,0
9892010,16:21:43,16:21:43,283,18,0,0,,,20663.12,0
9892010,16:22:57,16:22:57,281,19,0,0,,,20956.07,0
9892010,16:24:15,16:24:15,286,20,0,0,,,21229.01,0
9892010,16:27:18,16:27:18,666,21,0,0,,,21723.90,0
9892010,16:28:26,16:28:26,661,22,0,0,,,21928.12,0
9892010,16:30:00,16:30:00,660,23,0,0,,,22230.39,0
9892010,16:31:02,16:31:02,665,24,0,0,,,22438.16,0
9892010,16:32:00,16:32:00,6106,25,0,0,,,22599.51,1
9892010,16:32:33,16:32:33,673,26,0,0,,,22905.25,0
9892010,16:33:00,16:33:00,6118,27,1,0,,,23193.70,1
9893020,06:45:00,06:45:00,4668,1,0,0,,,0.00,1
9893020,06:46:39,06:46:39,5194,2,0,0,,,841.16,0
9893020,06:46:59,06:46:59,4618,3,0,0,,,1012.45,0
9893020,06:47:23,06:47:23,4626,4,0,0,,,1226.92,0
9893020,06:48:14,06:48:14,4620,5,0,0,,,1657.35,0
9893020,06:50:00,06:50:00,4646,6,0,0,,,2489.10,1
9893020,06:50:42,06:50:42,4644,7,0,0,,,2825.13,0
9893020,06:51:39,06:51:39,4642,8,0,0,,,3247.20,0
9893020,06:52:46,06:52:46,1680,9,0,0,,,3743.25,0
9893020,06:54:00,06:54:00,6218,10,0,0,,,4325.23,1
9893020,06:55:33,06:55:33,1684,11,0,0,,,4869.92,0
9893020,06:56:53,06:56:53,1678,12,0,0,,,5356.56,0
9893020,06:57:37,06:57:37,1686,13,0,0,,,5610.41,0
9893020,06:58:51,06:58:51,1676,14,0,0,,,5998.02,0
9893020,07:00:27,07:00:27,1705,15,0,0,,,6567.78,0
9893020,07:03:00,07:03:00,1752,16,0,0,,,7390.85,1
9893020,07:04:34,07:04:34,1702,17,0,0,,,7933.24,0
9893020,07:05:29,07:05:29,5280,18,0,0,,,8272.10,0
9893020,07:06:38,07:06:38,1682,19,0,0,,,8690.92,0
9893020,07:08:10,07:08:10,1697,20,0,0,,,9277.25,0
9893020,07:08:53,07:08:53,5223,21,0,0,,,9551.76,0
9893020,07:10:00,07:10:00,1691,22,0,0,,,9941.95,1
9893020,07:11:22,07:11:22,5281,23,0,0,,,10368.00,0
9893020,07:12:31,07:12:31,5282,24,0,0,,,10715.36,0
9893020,07:13:50,07:13:50,5283,25,0,0,,,11105.64,0
9893020,07:15:10,07:15:10,1692,26,0,0,,,11537.61,0
9893020,07:16:47,07:16:47,5254,27,0,0,,,11981.24,0
9893020,07:17:59,07:17:59,5255,28,0,0,,,12253.80,0
9893020,07:19:15,07:19:15,5256,29,0,0,,,12622.97,0
9893020,07:20:49,07:20:49,1583,30,0,0,,,13023.73,0
9893020,07:22:00,07:22:00,1479,31,0,0,,,13471.44,0
9893020,07:22:48,07:22:48,5257,32,0,0,,,13817.32,0
9893020,07:24:08,07:24:08,1687,33,0,0,,,14350.41,0
9893020,07:25:11,07:25:11,1698,34,0,0,,,14791.65,0
9893020,07:26:18,07:26:18,4901,35,0,0,,,15226.47,0
9893020,07:26:47,07:26:47,4895,36,0,0,,,15428.43,0
9893020,07:27:19,07:27:19,4898,37,0,0,,,15640.63,0
9893020,07:27:59,07:27:59,4903,38,0,0,,,15907.21,0
9893020,07:29:42,07:29:42,6525,39,0,0,,,16516.79,0
9893020,07:30:38,07:30:38,6250,40,0,0,,,16864.92,0
9893020,07:31:25,07:31:25,6252,41,0,0,,,17163.34,0
9893020,07:32:26,07:32:26,6254,42,0,0,,,17587.57,0
9893020,07:32:58,07:32:58,6255,43,0,0,,,17807.63,0
9893020,07:33:57,07:33:57,4443,44,0,0,,,18200.50,0
9893020,07:34:50,07:34:50,4702,45,0,0,,,18490.22,0
9893020,07:36:01,07:36:01,4232,46,0,0,,,18884.71,0
9893020,07:36:54,07:36:54,5550,47,0,0,,,19251.85,0
9893020,07:38:01,07:38:01,4765,48,0,0,,,19617.57,0
9893020,07:39:45,07:39:45,5210,49,0,0,,,20114.27,0
9893020,07:40:35,07:40:35,4787,50,0,0,,,20431.95,0
9893020,07:41:23,07:41:23,4776,51,0,0,,,20711.78,0
9893020,07:42:33,07:42:33,4257,52,0,0,,,21095.80,0
9893020,07:43:37,07:43:37,4255,53,0,0,,,21492.90,0
9893020,07:44:33,07:44:33,4254,54,0,0,,,21842.71,0
9893020,07:45:15,07:45:15,4252,55,0,0,,,22087.82,0
9893020,07:45:41,07:45:41,4250,56,0,0,,,22249.10,0
9893020,07:47:02,07:47:02,4274,57,0,0,,,22694.31,0
9893020,07:48:06,07:48:06,4260,58,0,0,,,23114.64,0
9893020,07:48:40,07:48:40,5228,59,0,0,,,23345.79,0
9893020,07:50:13,07:50:13,4265,60,0,0,,,23939.60,0
9893020,07:50:43,07:50:43,4270,61,0,0,,,24123.37,0
9893020,07:52:05,07:52:05,5763,62,0,0,,,24590.89,0
9893020,07:54:00,07:54:00,4370,63,1,0,,,25183.57,1
9894010,19:00:00,19:00:00,2035,1,0,0,,,0.00,1
9894010,19:00:18,19:00:18,2033,2,0,0,,,178.22,0
9894010,19:00:34,19:00:34,2030,3,0,0,,,350.03,0
9894010,19:00:49,19:00:49,5338,4,0,0,,,483.94,0
9894010,19:01:27,19:01:27,2247,5,0,0,,,797.04,0
9894010,19:05:31,19:05:31,210,6,0,0,,,2848.85,0
9894010,19:06:37,19:06:37,6257,7,0,0,,,3407.66,0
9894010,19:07:30,19:07:30,6260,8,0,0,,,3928.79,0
9894010,19:08:00,19:08:00,6424,9,0,0,,,4205.76,1
9894010,19:08:35,19:08:35,6111,10,0,0,,,4522.12,0
9894010,19:09:03,19:09:03,6112,11,0,0,,,4786.61,0
9894010,19:10:12,19:10:12,5907,12,0,0,,,5430.47,0
9894010,19:10:37,19:10:37,5908,13,0,0,,,5673.59,0
9894010,19:11:15,19:11:15,5865,14,0,0,,,6030.32,0
9894010,19:12:24,19:12:24,6422,15,0,0,,,6673.91,0
9894010,19:13:34,19:13:34,6114,16,0,0,,,7325.84,0
9894010,19:15:48,19:15:48,6477,17,0,0,,,8489.12,0
9894010,19:16:34,19:16:34,6476,18,0,0,,,8886.43,0
9894010,19:17:23,19:17:23,5650,19,0,0,,,9325.97,0
9894010,19:18:08,19:18:08,5648,20,0,0,,,9666.09,0
9894010,19:18:42,19:18:42,85,21,0,0,,,9908.80,0
9894010,19:18:58,19:18:58,83,22,0,0,,,10045.53,0
9894010,19:19:54,19:19:54,78,23,0,0,,,10381.80,0
9894010,19:20:28,19:20:28,80,24,0,0,,,10591.38,0
9894010,19:21:33,19:21:33,81,25,0,0,,,10909.20,0
9894010,19:22:10,19:22:10,5585,26,0,0,,,11139.62,0
9894010,19:23:30,19:23:30,5587,27,0,0,,,11551.30,0
9894010,19:25:40,19:25:40,5591,28,0,0,,,12128.21,0
9894010,19:26:29,19:26:29,6539,29,0,0,,,12423.35,0
9894010,19:26:57,19:26:57,5610,30,0,0,,,12601.99,0
9894010,19:27:57,19:27:57,5646,31,0,0,,,12987.32,0
9894010,19:28:52,19:28:52,5589,32,0,0,,,13408.91,0
9894010,19:29:22,19:29:22,5629,33,0,0,,,13657.71,0
9894010,19:30:05,19:30:05,5592,34,0,0,,,13982.72,0
9894010,19:31:00,19:31:00,5595,35,0,0,,,14405.83,1
9894010,19:33:00,19:33:00,14,36,0,0,,,15074.47,1
9894010,19:35:08,19:35:08,2818,37,0,0,,,15630.64,0
9894010,19:36:41,19:36:41,6467,38,0,0,,,16090.08,0
9894010,19:39:00,19:39:00,2837,39,1,0,,,16773.96,1
9895070,15:50:00,15:50:00,6331,1,0,0,,,0.00,1
9895070,15:50:58,15:50:58,2252,2,0,0,,,355.72,0
9895070,15:51:42,15:51:42,2256,3,0,0,,,651.23,0
9895070,15:52:21,15:52:21,3691,4,0,0,,,890.48,0
9895070,15:53:30,15:53:30,3692,5,0,0,,,1351.44,0
9895070,15:54:26,15:54:26,3620,6,0,0,,,1719.44,0
9895070,15:55:27,15:55:27,3621,7,0,0,,,2075.40,0
9895070,15:55:52,15:55:52,2082,8,0,0,,,2234.30,0
9895070,15:56:22,15:56:22,2090,9,0,0,,,2419.16,0
9895070,15:57:07,15:57:07,2066,10,0,0,,,2712.32,0
9895070,15:57:48,15:57:48,2074,11,0,0,,,2965.36,0
9895070,15:58:30,15:58:30,2084,12,0,0,,,3158.42,0
9895070,15:59:03,15:59:03,2070,13,0,0,,,3351.45,0
9895070,15:59:58,15:59:58,6420,14,0,0,,,3688.22,0
9895070,16:00:57,16:00:57,2069,15,0,0,,,4088.03,0
9895070,16:02:38,16:02:38,6466,16,0,0,,,4588.98,0
9895070,16:03:50,16:03:50,2088,17,0,0,,,4939.98,0
9895070,16:08:00,16:08:00,2092,18,0,0,,,5759.24,1
9895070,16:08:46,16:08:46,3024,19,0,0,,,5989.96,0
9895070,16:09:20,16:09:20,2679,20,0,0,,,6195.50,0
9895070,16:10:21,16:10:21,2680,21,0,0,,,6538.78,0
9895070,16:10:56,16:10:56,2683,22,0,0,,,6760.16,0
9895070,16:11:30,16:11:30,2674,23,0,0,,,6976.58,0
9895070,16:12:05,16:12:05,2675,24,0,0,,,7196.47,0
9895070,16:12:37,16:12:37,2678,25,0,0,,,7395.27,0
9895070,16:13:49,16:13:49,2055,26,0,0,,,7801.46,0
9895070,16:14:18,16:14:18,2687,27,0,0,,,7974.68,0
9895070,16:14:55,16:14:55,2689,28,0,0,,,8207.60,0
9895070,16:15:33,16:15:33,2691,29,0,0,,,8442.81,0
9895070,16:17:00,16:17:00,5309,30,0,0,,,8945.64,1
9895070,16:17:19,16:17:19,2110,31,0,0,,,9056.82,0
9895070,16:17:57,16:17:57,2112,32,0,0,,,9266.48,0
9895070,16:18:25,16:18:25,2113,33,0,0,,,9437.00,0
9895070,16:19:42,16:19:42,2702,34,0,0,,,9876.28,0
9895070,16:20:26,16:20:26,2704,35,0,0,,,10087.57,0
9895070,16:20:45,16:20:45,5263,36,0,0,,,10210.21,0
9895070,16:21:21,16:21:21,5264,37,0,0,,,10449.24,0
9895070,16:22:00,16:22:00,2835,38,0,0,,,10700.59,1
9895070,16:24:01,16:24:01,5958,39,0,0,,,11242.94,0
9895070,16:24:45,16:24:45,3439,40,0,0,,,11470.85,0
9895070,16:25:29,16:25:29,3441,41,0,0,,,11676.40,0
9895070,16:26:58,16:26:58,2166,42,0,0,,,12081.77,0
9895070,16:27:57,16:27:57,2163,43,0,0,,,12293.72,0
9895070,16:30:05,16:30:05,3087,44,0,0,,,12904.86,0
9895070,16:31:12,16:31:12,3139,45,0,0,,,13212.95,0
9895070,16:32:00,16:32:00,2963,46,0,0,,,13449.06,1
9895070,16:32:40,16:32:40,6358,47,0,0,,,13688.82,0
9895070,16:33:20,16:33:20,6365,48,0,0,,,13941.05,0
9895070,16:33:51,16:33:51,6363,49,0,0,,,14155.41,0
9895070,16:34:35,16:34:35,2947,50,0,0,,,14412.09,0
9895070,16:35:29,16:35:29,2970,51,0,0,,,14761.22,0
9895070,16:36:35,16:36:35,6360,52,0,0,,,15206.19,0
9895070,16:37:38,16:37:38,5357,53,0,0,,,15545.45,0
9895070,16:38:39,16:38:39,6048,54,0,0,,,15916.11,0
9895070,16:40:45,16:40:45,6065,55,0,0,,,16681.76,0
9895070,16:42:00,16:42:00,2839,56,1,0,,,17119.21,1
9896020,22:45:00,22:45:00,5844,1,0,0,,,0.00,1
9896020,23:01:04,23:01:04,958,2,0,0,,,15213.10,0
9896020,23:02:06,23:02:06,982,3,0,0,,,15783.42,0
9896020,23:03:50,23:03:50,971,4,0,0,,,16774.72,0
9896020,23:04:11,23:04:11,950,5,0,0,,,16993.09,0
9896020,23:04:24,23:04:24,948,6,0,0,,,17123.74,0
9896020,23:04:42,23:04:42,947,7,0,0,,,17316.89,0
9896020,23:04:58,23:04:58,974,8,0,0,,,17495.75,0
9896020,23:06:03,23:06:03,3185,9,0,0,,,18019.92,0
9896020,23:06:48,23:06:48,3189,10,0,0,,,18412.72,0
9896020,23:07:37,23:07:37,5880,11,0,0,,,18801.45,0
9896020,23:07:54,23:07:54,3194,12,0,0,,,18954.21,0
9896020,23:08:41,23:08:41,3203,13,0,0,,,19305.48,0
9896020,23:09:15,23:09:15,6448,14,0,0,,,19579.20,0
9896020,23:09:43,23:09:43,3534,15,0,0,,,19811.49,0
9896020,23:10:47,23:10:47,279,16,0,0,,,20211.13,0
9896020,23:11:15,23:11:15,284,17,0,0,,,20428.65,0
9896020,23:11:47,23:11:47,283,18,0,0,,,20657.94,0
9896020,23:12:40,23:12:40,281,19,0,0,,,20950.89,0
9896020,23:13:34,23:13:34,286,20,0,0,,,21223.83,0
9896020,23:15:42,23:15:42,666,21,0,0,,,21718.72,0
9896020,23:16:30,23:16:30,661,22,0,0,,,21922.94,0
9896020,23:17:36,23:17:36,660,23,0,0,,,22225.21,0
9896020,23:18:19,23:18:19,665,24,0,0,,,22432.98,0
9896020,23:19:00,23:19:00,6106,25,0,0,,,22594.33,1
9896020,23:20:07,23:20:07,673,26,0,0,,,22900.07,0
9896020,23:21:00,23:21:00,6118,27,0,0,,,23188.52,1
9896020,23:21:45,23:21:45,6540,28,0,0,,,23473.85,0
9896020,23:22:17,23:22:17,511,29,0,0,,,23766.06,0
9896020,23:22:42,23:22:42,512,30,0,0,,,23998.98,0
9896020,23:24:19,23:24:19,6404,31,0,0,,,24506.33,0
9896020,23:24:57,23:24:57,739,32,0,0,,,24732.96,0
9896020,23:25:19,23:25:19,580,33,0,0,,,24885.64,0
9896020,23:26:08,23:26:08,6521,34,0,0,,,25316.81,0
9896020,23:26:45,23:26:45,5599,35,0,0,,,25614.08,0
9896020,23:27:00,23:27:00,355,36,1,0,,,25739.42,1
9897010,19:08:00,19:08:00,5547,1,0,0,,,0.00,1
9897010,19:09:56,19:09:56,5207,2,0,0,,,922.76,0
9897010,19:10:42,19:10:42,1261,3,0,0,,,1341.77,0
9897010,19:11:23,19:11:23,1240,4,0,0,,,1719.24,0
9897010,19:12:00,19:12:00,1249,5,0,0,,,2103.91,1
9897010,19:12:33,19:12:33,1268,6,0,0,,,2421.05,0
9897010,19:14:27,19:14:27,1279,7,0,0,,,3369.92,0
9897010,19:16:04,19:16:04,1336,8,0,0,,,4182.37,0
9897010,19:17:00,19:17:00,1328,9,0,0,,,4615.03,1
9897010,19:17:33,19:17:33,1334,10,0,0,,,5053.42,0
9897010,19:18:04,19:18:04,6523,11,0,0,,,5459.58,0
9897010,19:18:36,19:18:36,1338,12,0,0,,,5884.54,0
9897010,19:19:43,19:19:43,1972,13,0,0,,,6772.88,0
9897010,19:20:04,19:20:04,1984,14,0,0,,,7052.51,0
9897010,19:20:27,19:20:27,1977,15,0,0,,,7366.43,0
9897010,19:21:00,19:21:00,1951,16,0,0,,,7803.15,1
9897010,19:23:52,19:23:52,1950,17,0,0,,,8414.21,0
9897010,19:26:50,19:26:50,1915,18,0,0,,,9020.33,0
9897010,19:27:30,19:27:30,1921,19,0,0,,,9316.64,0
9897010,19:28:17,19:28:17,1923,20,0,0,,,9693.68,0
9897010,19:29:06,19:29:06,1919,21,0,0,,,10082.81,0
9897010,19:29:58,19:29:58,1916,22,0,0,,,10465.02,0
9897010,19:32:00,19:32:00,1998,23,0,0,,,11237.85,1
9897010,19:35:00,19:35:00,1993,24,1,0,,,12439.09,1
9898020,08:32:00,08:32:00,6402,1,0,0,,,0.00,1
9898020,08:34:31,08:34:31,649,2,0,0,,,678.59,0
9898020,08:34:57,08:34:57,664,3,0,0,,,823.31,0
9898020,08:35:40,08:35:40,5747,4,0,0,,,1044.88,0
9898020,08:36:39,08:36:39,5351,5,0,0,,,1395.95,0
9898020,08:37:48,08:37:48,6405,6,0,0,,,1799.21,0
9898020,08:38:50,08:38:50,716,7,0,0,,,2111.26,0
9898020,08:40:39,08:40:39,726,8,0,0,,,2649.14,0
9898020,08:42:11,08:42:11,727,9,0,0,,,3142.50,0
9898020,08:43:07,08:43:07,6417,10,0,0,,,3433.77,0
9898020,08:44:00,08:44:00,3566,11,0,0,,,3698.88,1
9898020,08:45:32,08:45:32,3664,12,0,0,,,4332.99,0
9898020,08:47:00,08:47:00,3558,13,0,0,,,4828.27,1
9898020,08:48:28,08:48:28,6229,14,0,0,,,5218.94,0
9898020,08:50:11,08:50:11,3552,15,0,0,,,5636.47,0
9898020,08:51:55,08:51:55,3548,16,0,0,,,6070.49,0
9898020,08:53:19,08:53:19,6227,17,0,0,,,6455.11,0
9898020,08:55:07,08:55:07,6269,18,0,0,,,6894.51,0
9898020,08:56:31,08:56:31,6267,19,0,0,,,7287.53,0
9898020,08:57:52,08:57:52,5558,20,0,0,,,7637.11,0
9898020,08:59:01,08:59:01,3536,21,0,0,,,7938.16,0
9898020,09:01:00,09:01:00,3679,22,0,0,,,8440.32,1
9898020,09:02:56,09:02:56,5224,23,0,0,,,8835.96,0
9898020,09:05:14,09:05:14,2476,24,0,0,,,9243.42,0
9898020,09:07:00,09:07:00,5559,25,1,0,,,9577.21,1
9899070,11:45:00,11:45:00,5844,1,0,0,,,0.00,1
9899070,12:07:27,12:07:27,958,2,0,0,,,15218.28,0
9899070,12:08:38,12:08:38,982,3,0,0,,,15788.60,0
9899070,12:10:39,12:10:39,971,4,0,0,,,16779.90,0
9899070,12:11:03,12:11:03,950,5,0,0,,,16998.27,0
9899070,12:11:18,12:11:18,948,6,0,0,,,17128.92,0
9899070,12:11:39,12:11:39,947,7,0,0,,,17322.07,0
9899070,12:11:58,12:11:58,974,8,0,0,,,17500.93,0
9899070,12:13:22,12:13:22,3185,9,0,0,,,18025.10,0
9899070,12:14:19,12:14:19,3189,10,0,0,,,18417.90,0
9899070,12:15:22,12:15:22,5880,11,0,0,,,18806.63,0
9899070,12:15:44,12:15:44,3194,12,0,0,,,18959.39,0
9899070,12:16:45,12:16:45,3203,13,0,0,,,19310.66,0
9899070,12:17:28,12:17:28,6448,14,0,0,,,19584.38,0
9899070,12:18:04,12:18:04,3534,15,0,0,,,19816.67,0
9899070,12:19:26,12:19:26,279,16,0,0,,,20216.31,0
9899070,12:20:02,12:20:02,284,17,0,0,,,20433.83,0
9899070,12:20:43,12:20:43,283,18,0,0,,,20663.12,0
9899070,12:21:57,12:21:57,281,19,0,0,,,20956.07,0
9899070,12:23:15,12:23:15,286,20,0,0,,,21229.01,0
9899070,12:26:18,12:26:18,666,21,0,0,,,21723.90,0
9899070,12:27:26,12:27:26,661,22,0,0,,,21928.12,0
9899070,12:29:00,12:29:00,660,23,0,0,,,22230.39,0
9899070,12:30:02,12:30:02,665,24,0,0,,,22438.16,0
9899070,12:31:00,12:31:00,6106,25,0,0,,,22599.51,1
9899070,12:31:33,12:31:33,673,26,0,0,,,22905.25,0
9899070,12:32:00,12:32:00,6118,27,1,0,,,23193.70,1
9900020,11:30:00,11:30:00,5613,1,0,0,,,0.00,1
9900020,11:31:44,11:31:44,2255,2,0,0,,,498.44,0
9900020,11:32:23,11:32:23,3698,3,0,0,,,731.50,0
9900020,11:33:06,11:33:06,3699,4,0,0,,,995.41,0
9900020,11:34:01,11:34:01,2358,5,0,0,,,1320.89,0
9900020,11:34:32,11:34:32,2361,6,0,0,,,1506.92,0
9900020,11:34:56,11:34:56,2362,7,0,0,,,1645.42,0
9900020,11:36:33,11:36:33,2373,8,0,0,,,2023.35,0
9900020,11:37:33,11:37:33,6399,9,0,0,,,2261.34,0
9900020,11:38:10,11:38:10,2367,10,0,0,,,2403.05,0
9900020,11:38:57,11:38:57,2368,11,0,0,,,2587.36,0
9900020,11:39:53,11:39:53,2371,12,0,0,,,2789.05,0
9900020,11:40:44,11:40:44,3722,13,0,0,,,2991.35,0
9900020,11:42:12,11:42:12,3723,14,0,0,,,3365.04,0
9900020,11:45:00,11:45:00,980,15,0,0,,,3987.76,1
9900020,11:45:34,11:45:34,984,16,0,0,,,4191.54,0
9900020,11:45:58,11:45:58,949,17,0,0,,,4334.25,0
9900020,11:46:30,11:46:30,951,18,0,0,,,4523.21,0
9900020,11:47:16,11:47:16,973,19,0,0,,,4780.13,0
9900020,11:51:06,11:51:06,6403,20,0,0,,,5857.65,0
9900020,11:52:05,11:52:05,6021,21,0,0,,,6179.91,0
9900020,11:54:00,11:54:00,6514,22,0,0,,,6792.52,1
9900020,11:55:23,11:55:23,955,23,0,0,,,7132.86,0
9900020,11:56:00,11:56:00,956,24,0,0,,,7301.16,0
9900020,11:56:33,11:56:33,953,25,0,0,,,7445.03,0
9900020,11:57:48,11:57:48,959,26,0,0,,,7764.28,0
9900020,11:58:38,11:58:38,961,27,0,0,,,7995.55,0
9900020,12:00:47,12:00:47,272,28,0,0,,,8442.29,0
9900020,12:01:21,12:01:21,275,29,0,0,,,8576.12,0
9900020,12:02:19,12:02:19,274,30,0,0,,,8835.18,0
9900020,12:03:38,12:03:38,276,31,0,0,,,9182.27,0
9900020,12:04:28,12:04:28,411,32,0,0,,,9400.74,0
9900020,12:05:10,12:05:10,413,33,0,0,,,9586.64,0
9900020,12:06:00,12:06:00,430,34,0,0,,,9811.79,1
9900020,12:06:51,12:06:51,423,35,0,0,,,10000.92,0
9900020,12:08:06,12:08:06,432,36,0,0,,,10277.75,0
9900020,12:09:26,12:09:26,428,37,0,0,,,10569.55,0
9900020,12:11:00,12:11:00,425,38,0,0,,,10927.05,0
9900020,12:11:51,12:11:51,419,39,0,0,,,11119.90,0
9900020,12:12:57,12:12:57,422,40,0,0,,,11366.84,0
9900020,12:13:34,12:13:34,426,41,0,0,,,11520.57,0
9900020,12:15:08,12:15:08,663,42,0,0,,,11890.16,0
9900020,12:16:00,12:16:00,5747,43,0,0,,,12107.54,1
9900020,12:17:46,12:17:46,5351,44,0,0,,,12458.61,0
9900020,12:18:52,12:18:52,5358,45,0,0,,,12670.91,0
9900020,12:19:57,12:19:57,5348,46,0,0,,,12869.15,0
9900020,12:21:50,12:21:50,408,47,0,0,,,13225.74,0
9900020,12:24:30,12:24:30,581,48,0,0,,,13573.38,0
9900020,12:25:54,12:25:54,583,49,0,0,,,13750.11,0
9900020,12:27:01,12:27:01,765,50,0,0,,,13992.76,0
9900020,12:27:41,12:27:41,763,51,0,0,,,14193.70,0
9900020,12:28:32,12:28:32,407,52,0,0,,,14452.59,0
9900020,12:30:03,12:30:03,383,53,0,0,,,14792.06,0
9900020,12:31:16,12:31:16,375,54,0,0,,,15073.02,0
9900020,12:32:14,12:32:14,381,55,0,0,,,15335.00,0
9900020,12:33:16,12:33:16,382,56,0,0,,,15615.89,0
9900020,12:34:07,12:34:07,377,57,0,0,,,15839.38,0
9900020,12:34:50,12:34:50,5360,58,0,0,,,16067.30,0
9900020,12:35:41,12:35:41,2545,59,0,0,,,16308.28,0
9900020,12:36:18,12:36:18,2543,60,0,0,,,16485.66,0
9900020,12:36:54,12:36:54,2550,61,0,0,,,16651.55,0
9900020,12:37:12,12:37:12,6263,62,0,0,,,16724.10,0
9900020,12:40:00,12:40:00,2549,63,1,0,,,17471.09,1
9901070,06:58:00,06:58:00,3708,1,0,0,,,0.00,1
9901070,07:02:12,07:02:12,2938,2,0,0,,,2579.06,0
9901070,07:02:41,07:02:41,2934,3,0,0,,,2894.67,0
9901070,07:02:59,07:02:59,2943,4,0,0,,,3109.40,0
9901070,07:03:19,07:03:19,2941,5,0,0,,,3355.95,0
9901070,07:03:40,07:03:40,2942,6,0,0,,,3609.53,0
9901070,07:05:11,07:05:11,2939,7,0,0,,,4606.04,0
9901070,07:05:34,07:05:34,2935,8,0,0,,,4867.66,0
9901070,07:07:00,07:07:00,3404,9,0,0,,,5648.68,1
9901070,07:08:16,07:08:16,2222,10,0,0,,,6116.71,0
9901070,07:08:37,07:08:37,2220,11,0,0,,,6274.21,0
9901070,07:09:07,07:09:07,2223,12,0,0,,,6478.85,0
9901070,07:09:29,07:09:29,3532,13,0,0,,,6616.20,0
9901070,07:09:59,07:09:59,2234,14,0,0,,,6813.08,0
9901070,07:11:34,07:11:34,2230,15,0,0,,,7370.78,0
9901070,07:12:06,07:12:06,2239,16,0,0,,,7598.44,0
9901070,07:12:42,07:12:42,2236,17,0,0,,,7837.74,0
9901070,07:13:25,07:13:25,2226,18,0,0,,,8125.90,0
9901070,07:14:17,07:14:17,2228,19,0,0,,,8458.96,0
9901070,07:14:49,07:14:49,2232,20,0,0,,,8636.77,0
9901070,07:17:00,07:17:00,2713,21,1,0,,,9395.40,1
9902070,15:08:00,15:08:00,6402,1,0,0,,,0.00,1
9902070,15:10:18,15:10:18,649,2,0,0,,,678.59,0
9902070,15:10:42,15:10:42,664,3,0,0,,,823.31,0
9902070,15:11:21,15:11:21,5747,4,0,0,,,1044.88,0
9902070,15:12:16,15:12:16,5351,5,0,0,,,1395.95,0
9902070,15:13:19,15:13:19,6405,6,0,0,,,1799.21,0
9902070,15:14:16,15:14:16,716,7,0,0,,,2111.26,0
9902070,15:15:56,15:15:56,726,8,0,0,,,2649.14,0
9902070,15:17:20,15:17:20,727,9,0,0,,,3142.50,0
9902070,15:18:11,15:18:11,6417,10,0,0,,,3433.77,0
9902070,15:19:00,15:19:00,3566,11,0,0,,,3698.88,1
9902070,15:20:32,15:20:32,3664,12,0,0,,,4332.99,0
9902070,15:22:00,15:22:00,3558,13,0,0,,,4828.27,1
9902070,15:23:28,15:23:28,6229,14,0,0,,,5218.94,0
9902070,15:25:11,15:25:11,3552,15,0,0,,,5636.47,0
9902070,15:26:55,15:26:55,3548,16,0,0,,,6070.49,0
9902070,15:28:19,15:28:19,6227,17,0,0,,,6455.11,0
9902070,15:30:07,15:30:07,6269,18,0,0,,,6894.51,0
9902070,15:31:31,15:31:31,6267,19,0,0,,,7287.53,0
9902070,15:32:52,15:32:52,5558,20,0,0,,,7637.11,0
9902070,15:34:01,15:34:01,3536,21,0,0,,,7938.16,0
9902070,15:36:00,15:36:00,3679,22,0,0,,,8440.32,1
9902070,15:37:36,15:37:36,5224,23,0,0,,,8835.96,0
9902070,15:39:32,15:39:32,2476,24,0,0,,,9243.42,0
9902070,15:41:00,15:41:00,5559,25,1,0,,,9577.21,1
9904010,06:48:00,06:48:00,6402,1,0,0,,,0.00,1
9904010,06:49:53,06:49:53,649,2,0,0,,,678.59,0
9904010,06:50:13,06:50:13,664,3,0,0,,,823.31,0
9904010,06:50:45,06:50:45,5747,4,0,0,,,1044.88,0
9904010,06:51:29,06:51:29,5351,5,0,0,,,1395.95,0
9904010,06:52:21,06:52:21,6405,6,0,0,,,1799.21,0
9904010,06:53:08,06:53:08,716,7,0,0,,,2111.26,0
9904010,06:54:29,06:54:29,726,8,0,0,,,2649.14,0
9904010,06:55:38,06:55:38,727,9,0,0,,,3142.50,0
9904010,06:56:20,06:56:20,6417,10,0,0,,,3433.77,0
9904010,06:57:00,06:57:00,3566,11,0,0,,,3698.88,1
9904010,06:58:01,06:58:01,3664,12,0,0,,,4332.99,0
9904010,06:59:00,06:59:00,3558,13,0,0,,,4828.27,1
9904010,06:59:56,06:59:56,6229,14,0,0,,,5218.94,0
9904010,07:01:03,07:01:03,3552,15,0,0,,,5636.47,0
9904010,07:02:09,07:02:09,3548,16,0,0,,,6070.49,0
9904010,07:03:04,07:03:04,6227,17,0,0,,,6455.11,0
9904010,07:04:13,07:04:13,6269,18,0,0,,,6894.51,0
9904010,07:05:07,07:05:07,6267,19,0,0,,,7287.53,0
9904010,07:05:59,07:05:59,5558,20,0,0,,,7637.11,0
9904010,07:06:43,07:06:43,3536,21,0,0,,,7938.16,0
9904010,07:08:00,07:08:00,3679,22,0,0,,,8440.32,1
9904010,07:09:17,07:09:17,5224,23,0,0,,,8835.96,0
9904010,07:10:49,07:10:49,2476,24,0,0,,,9243.42,0
9904010,07:12:00,07:12:00,5559,25,1,0,,,9577.21,1
9905020,14:40:00,14:40:00,2837,1,0,0,,,0.00,1
9905020,14:42:03,14:42:03,6468,2,0,0,,,429.85,0
9905020,14:43:58,14:43:58,2817,3,0,0,,,847.40,0
9905020,14:47:00,14:47:00,193,4,0,0,,,1407.59,1
9905020,14:47:33,14:47:33,17,5,0,0,,,1560.97,0
9905020,14:50:00,14:50:00,5612,6,0,0,,,2076.74,1
9905020,14:50:57,14:50:57,5593,7,0,0,,,2511.26,0
9905020,14:51:35,14:51:35,5594,8,0,0,,,2794.60,0
9905020,14:52:12,14:52:12,5588,9,0,0,,,3084.82,0
9905020,14:52:57,14:52:57,5645,10,0,0,,,3426.64,0
9905020,14:53:53,14:53:53,5611,11,0,0,,,3881.29,0
9905020,14:54:13,14:54:13,6538,12,0,0,,,4046.90,0
9905020,14:55:08,14:55:08,5947,13,0,0,,,4383.54,0
9905020,14:56:04,14:56:04,5584,14,0,0,,,4738.81,0
9905020,14:56:33,14:56:33,5586,15,0,0,,,4936.35,0
9905020,14:57:42,14:57:42,25,16,0,0,,,5400.24,0
9905020,14:58:06,14:58:06,82,17,0,0,,,5597.72,0
9905020,14:58:46,14:58:46,77,18,0,0,,,5871.57,0
9905020,14:59:42,14:59:42,79,19,0,0,,,6256.28,0
9905020,14:59:57,14:59:57,84,20,0,0,,,6388.81,0
9905020,15:00:55,15:00:55,5647,21,0,0,,,6674.57,0
9905020,15:02:37,15:02:37,5649,22,0,0,,,7237.70,0
9905020,15:03:37,15:03:37,6474,23,0,0,,,7644.12,0
9905020,15:04:35,15:04:35,6475,24,0,0,,,8029.22,0
9905020,15:06:41,15:06:41,6111,25,0,0,,,8846.20,0
9905020,15:07:18,15:07:18,6112,26,0,0,,,9110.69,0
9905020,15:08:50,15:08:50,5907,27,0,0,,,9754.55,0
9905020,15:09:24,15:09:24,5908,28,0,0,,,9997.67,0
9905020,15:10:13,15:10:13,5865,29,0,0,,,10354.40,0
9905020,15:11:45,15:11:45,6422,30,0,0,,,10997.99,0
9905020,15:13:20,15:13:20,6114,31,0,0,,,11649.92,0
9905020,15:15:00,15:15:00,4,32,0,0,,,12285.40,1
9905020,15:15:55,15:15:55,6259,33,0,0,,,12583.88,0
9905020,15:18:22,15:18:22,203,34,0,0,,,13326.44,0
9905020,15:19:25,15:19:25,211,35,0,0,,,13658.57,0
9905020,15:25:41,15:25:41,3696,36,0,0,,,15563.99,0
9905020,15:26:48,15:26:48,3658,37,0,0,,,15903.94,0
9905020,15:27:57,15:27:57,2036,38,0,0,,,16271.60,0
9905020,15:28:43,15:28:43,5336,39,0,0,,,16510.62,0
9905020,15:30:00,15:30:00,2035,40,1,0,,,16885.71,1
9906020,13:30:00,13:30:00,5598,1,0,0,,,0.00,1
9906020,13:30:37,13:30:37,355,2,0,0,,,149.01,0
9906020,13:31:28,13:31:28,786,3,0,0,,,344.47,0
9906020,13:34:31,13:34:31,6090,4,0,0,,,961.22,0
9906020,13:36:00,13:36:00,788,5,0,0,,,1273.98,1
9906020,13:37:12,13:37:12,753,6,0,0,,,1639.50,0
9906020,13:38:06,13:38:06,6306,7,0,0,,,1888.37,0
9906020,13:39:34,13:39:34,5350,8,0,0,,,2302.47,0
9906020,13:40:01,13:40:01,757,9,0,0,,,2424.20,0
9906020,13:41:14,13:41:14,794,10,0,0,,,2741.92,0
9906020,13:42:00,13:42:00,615,11,0,0,,,2943.41,1
9906020,13:42:44,13:42:44,370,12,0,0,,,3156.15,0
9906020,13:43:28,13:43:28,363,13,0,0,,,3357.26,0
9906020,13:44:21,13:44:21,366,14,0,0,,,3572.76,0
9906020,13:45:46,13:45:46,369,15,0,0,,,3900.93,0
9906020,13:46:55,13:46:55,371,16,0,0,,,4145.59,0
9906020,13:47:55,13:47:55,639,17,0,0,,,4429.41,0
9906020,13:49:16,13:49:16,631,18,0,0,,,4780.47,0
9906020,13:50:05,13:50:05,634,19,0,0,,,4990.09,0
9906020,13:51:42,13:51:42,5654,20,1,0,,,5440.11,0
9906020,13:52:18,13:52:18,254,21,0,0,,,5591.52,0
9906020,13:52:47,13:52:47,221,22,0,0,,,5715.86,0
9906020,13:54:00,13:54:00,252,23,0,0,,,6053.85,1
9906020,13:58:20,13:58:20,253,24,0,0,,,6470.49,0
9906020,14:01:55,14:01:55,219,25,0,0,,,6750.08,0
9906020,14:04:00,14:04:00,5656,26,1,0,,,6942.40,1
9907020,08:35:00,08:35:00,1947,1,0,0,,,0.00,1
9907020,08:37:07,08:37:07,1393,2,0,0,,,998.25,0
9907020,08:37:30,08:37:30,1891,3,0,0,,,1210.88,0
9907020,08:38:03,08:38:03,1873,4,0,0,,,1476.65,0
9907020,08:39:09,08:39:09,1888,5,0,0,,,2033.13,0
9907020,08:40:20,08:40:20,1897,6,0,0,,,2757.36,0
9907020,08:40:54,08:40:54,1874,7,0,0,,,3120.64,0
9907020,08:41:52,08:41:52,1990,8,0,0,,,3573.47,0
9907020,08:42:20,08:42:20,1991,9,0,0,,,3817.62,0
9907020,08:43:00,08:43:00,1905,10,0,0,,,4209.45,1
9907020,08:43:36,08:43:36,1896,11,0,0,,,4508.76,0
9907020,08:44:44,08:44:44,1881,12,0,0,,,5034.45,0
9907020,08:45:24,08:45:24,1886,13,0,0,,,5389.78,0
9907020,08:47:02,08:47:02,1876,14,0,0,,,6104.85,0
9907020,08:47:46,08:47:46,1961,15,0,0,,,6494.70,0
9907020,08:48:37,08:48:37,1954,16,0,0,,,6900.49,0
9907020,08:49:17,08:49:17,994,17,0,0,,,7222.27,0
9907020,08:51:16,08:51:16,1406,18,0,0,,,8190.19,0
9907020,08:52:00,08:52:00,997,19,0,0,,,8574.51,0
9907020,08:53:03,08:53:03,1287,20,0,0,,,8984.88,0
9907020,08:55:16,08:55:16,1245,21,0,0,,,10085.43,0
9907020,08:55:52,08:55:52,1283,22,0,0,,,10401.84,0
9907020,08:57:30,08:57:30,1235,23,0,0,,,11161.69,0
9907020,08:58:00,08:58:00,1250,24,0,0,,,11408.26,1
9907020,08:58:31,08:58:31,1236,25,0,0,,,11609.82,0
9907020,09:00:55,09:00:55,1238,26,0,0,,,12442.11,0
9907020,09:01:26,09:01:26,1243,27,0,0,,,12632.73,0
9907020,09:02:20,09:02:20,1292,28,0,0,,,12956.72,0
9907020,09:04:30,09:04:30,4617,29,0,0,,,13668.67,0
9907020,09:05:27,09:05:27,6319,30,0,0,,,14043.67,0
9907020,09:06:46,09:06:46,6386,31,0,0,,,14539.37,0
9907020,09:07:26,09:07:26,4628,32,0,0,,,14795.05,0
9907020,09:09:00,09:09:00,6526,33,1,0,,,15329.05,1
9908020,23:15:00,23:15:00,6375,1,0,0,,,0.00,1
9908020,23:15:51,23:15:51,5641,2,0,0,,,312.14,0
9908020,23:16:50,23:16:50,5642,3,0,0,,,711.17,0
9908020,23:17:27,23:17:27,959,4,0,0,,,938.87,0
9908020,23:17:57,23:17:57,961,5,0,0,,,1170.14,0
9908020,23:19:00,23:19:00,315,6,0,0,,,1540.20,0
9908020,23:20:00,23:20:00,344,7,0,0,,,1929.92,1
9908020,23:20:36,23:20:36,333,8,0,0,,,2184.07,0
9908020,23:21:12,23:21:12,316,9,0,0,,,2410.13,0
9908020,23:21:38,23:21:38,342,10,0,0,,,2564.33,0
9908020,23:22:11,23:22:11,321,11,0,0,,,2792.60,0
9908020,23:22:45,23:22:45,332,12,0,0,,,3039.99,0
9908020,23:23:26,23:23:26,336,13,0,0,,,3333.22,0
9908020,23:24:00,23:24:00,319,14,0,0,,,3515.71,1
9908020,23:24:37,23:24:37,346,15,0,0,,,3746.63,0
9908020,23:25:07,23:25:07,351,16,0,0,,,3917.61,0
9908020,23:25:36,23:25:36,327,17,0,0,,,4106.99,0
9908020,23:26:17,23:26:17,349,18,0,0,,,4358.88,0
9908020,23:26:46,23:26:46,324,19,0,0,,,4515.64,0
9908020,23:27:21,23:27:21,331,20,0,0,,,4727.65,0
9908020,23:27:56,23:27:56,384,21,0,0,,,4948.43,0
9908020,23:28:22,23:28:22,391,22,0,0,,,5120.35,0
9908020,23:29:21,23:29:21,387,23,0,0,,,5479.85,0
9908020,23:30:01,23:30:01,390,24,0,0,,,5720.40,0
9908020,23:30:48,23:30:48,388,25,0,0,,,6011.18,0
9908020,23:32:13,23:32:13,6521,26,0,0,,,6528.73,0
9908020,23:32:57,23:32:57,5597,27,0,0,,,6771.48,0
9908020,23:33:53,23:33:53,355,28,0,0,,,6950.10,0
9908020,23:34:58,23:34:58,786,29,0,0,,,7145.56,0
9908020,23:38:48,23:38:48,6090,30,0,0,,,7762.31,0
9908020,23:40:03,23:40:03,788,31,0,0,,,8075.07,0
9908020,23:41:28,23:41:28,5634,32,0,0,,,8501.32,0
9908020,23:42:05,23:42:05,546,33,0,0,,,8680.32,0
9908020,23:43:12,23:43:12,5710,34,0,0,,,9003.68,0
9908020,23:43:49,23:43:49,537,35,0,0,,,9175.32,0
9908020,23:44:30,23:44:30,558,36,0,0,,,9373.84,0
9908020,23:45:11,23:45:11,552,37,0,0,,,9586.93,0
9908020,23:45:51,23:45:51,536,38,0,0,,,9789.55,0
9908020,23:47:21,23:47:21,730,39,0,0,,,10055.62,0
9908020,23:48:57,23:48:57,731,40,0,0,,,10408.01,0
9908020,23:50:19,23:50:19,689,41,0,0,,,10761.44,0
9908020,23:51:00,23:51:00,682,42,0,0,,,10955.78,1
9908020,23:51:56,23:51:56,397,43,0,0,,,11156.38,0
9908020,23:52:52,23:52:52,401,44,0,0,,,11395.68,0
9908020,23:54:19,23:54:19,399,45,0,0,,,11720.72,0
9908020,23:55:24,23:55:24,403,46,0,0,,,11966.60,0
9908020,23:55:59,23:55:59,5098,47,0,0,,,12101.61,0
9908020,23:57:08,23:57:08,5097,48,0,0,,,12356.38,0
9908020,23:58:00,23:58:00,5096,49,0,0,,,12570.90,0
9908020,23:59:44,23:59:44,881,50,0,0,,,12922.38,0
9908020,24:00:53,24:00:53,879,51,0,0,,,13183.73,0
9908020,24:01:24,24:01:24,877,52,0,0,,,13296.62,0
9908020,24:02:24,24:02:24,882,53,0,0,,,13532.62,0
9908020,24:04:00,24:04:00,874,54,1,0,,,13890.08,1
9909010,20:00:00,20:00:00,4081,1,0,0,,,0.00,1
9909010,20:01:38,20:01:38,3805,2,0,0,,,891.20,0
9909010,20:02:31,20:02:31,3800,3,0,0,,,1445.73,0
9909010,20:03:00,20:03:00,3802,4,0,0,,,1737.70,1
9909010,20:04:47,20:04:47,3799,5,0,0,,,2574.72,0
9909010,20:06:18,20:06:18,5057,6,0,0,,,3365.43,0
9909010,20:07:15,20:07:15,5053,7,0,0,,,3784.67,0
9909010,20:07:29,20:07:29,5058,8,0,0,,,3906.82,0
9909010,20:08:17,20:08:17,5056,9,0,0,,,4367.42,0
9909010,20:08:38,20:08:38,5049,10,0,0,,,4585.82,0
9909010,20:09:00,20:09:00,5055,11,0,0,,,4796.96,1
9909010,20:09:24,20:09:24,5059,12,0,0,,,5026.86,0
9909010,20:09:54,20:09:54,5054,13,0,0,,,5307.67,0
9909010,20:10:33,20:10:33,5145,14,0,0,,,5520.70,0
9909010,20:11:03,20:11:03,5140,15,0,0,,,5782.16,0
9909010,20:11:29,20:11:29,5157,16,0,0,,,6002.59,0
9909010,20:11:55,20:11:55,5153,17,0,0,,,6238.78,0
9909010,20:13:50,20:13:50,4578,18,0,0,,,6971.29,0
9909010,20:18:11,20:18:11,4516,19,0,0,,,8357.65,0
9909010,20:19:00,20:19:00,4581,20,0,0,,,8675.65,1
9909010,20:19:33,20:19:33,4575,21,0,0,,,8953.34,0
9909010,20:20:07,20:20:07,3840,22,0,0,,,9192.60,0
9909010,20:20:27,20:20:27,3837,23,0,0,,,9352.83,0
9909010,20:20:48,20:20:48,4070,24,0,0,,,9527.80,0
9909010,20:21:10,20:21:10,4068,25,0,0,,,9720.86,0
9909010,20:21:35,20:21:35,4066,26,0,0,,,9918.48,0
9909010,20:21:57,20:21:57,4064,27,0,0,,,10092.34,0
9909010,20:22:40,20:22:40,4063,28,0,0,,,10349.04,0
9909010,20:24:28,20:24:28,3808,29,0,0,,,11043.69,0
9909010,20:25:17,20:25:17,3807,30,0,0,,,11365.90,0
9909010,20:27:11,20:27:11,3961,31,0,0,,,11902.03,0
9909010,20:27:45,20:27:45,3962,32,0,0,,,12127.30,0
9909010,20:28:57,20:28:57,6436,33,0,0,,,12532.24,0
9909010,20:31:00,20:31:00,5565,34,0,0,,,13261.78,1
9909010,20:32:02,20:32:02,4162,35,0,0,,,13603.69,0
9909010,20:33:01,20:33:01,3959,36,0,0,,,13958.74,0
9909010,20:33:24,20:33:24,3958,37,0,0,,,14116.81,0
9909010,20:34:06,20:34:06,3964,38,0,0,,,14402.30,0
9909010,20:34:57,20:34:57,4098,39,0,0,,,14750.02,0
9909010,20:36:00,20:36:00,3925,40,0,0,,,15139.51,1
9909010,20:36:51,20:36:51,3928,41,0,0,,,15497.51,0
9909010,20:37:21,20:37:21,3906,42,0,0,,,15701.46,0
9909010,20:37:56,20:37:56,3909,43,0,0,,,15937.49,0
9909010,20:38:39,20:38:39,3911,44,0,0,,,16228.40,0
9909010,20:39:12,20:39:12,3913,45,0,0,,,16442.28,0
9909010,20:40:19,20:40:19,3914,46,0,0,,,16899.47,0
9909010,20:41:02,20:41:02,3915,47,0,0,,,17200.68,0
9909010,20:41:38,20:41:38,3917,48,0,0,,,17416.93,0
9909010,20:42:18,20:42:18,3920,49,0,0,,,17675.65,0
9909010,20:43:04,20:43:04,3921,50,0,0,,,17981.75,0
9909010,20:44:01,20:44:01,3923,51,0,0,,,18344.48,0
9909010,20:47:00,20:47:00,862,52,1,0,,,19220.08,1
9910020,06:00:00,06:00:00,5654,1,0,0,,,0.00,1
9910020,06:00:32,06:00:32,254,2,0,0,,,151.41,0
9910020,06:00:57,06:00:57,221,3,0,0,,,275.75,0
9910020,06:02:35,06:02:35,219,4,0,0,,,677.16,0
9910020,06:04:20,06:04:20,233,5,0,0,,,1211.89,0
9910020,06:05:00,06:05:00,229,6,0,0,,,1394.09,1
9910020,06:06:17,06:06:17,6266,7,0,0,,,1712.77,0
9910020,06:07:01,06:07:01,237,8,0,0,,,1915.80,0
9910020,06:07:54,06:07:54,241,9,0,0,,,2144.35,0
9910020,06:08:43,06:08:43,245,10,0,0,,,2355.05,0
9910020,06:09:27,06:09:27,246,11,0,0,,,2533.96,0
9910020,06:10:00,06:10:00,239,12,0,0,,,2691.59,0
9910020,06:10:41,06:10:41,243,13,0,0,,,2862.26,0
9910020,06:11:21,06:11:21,248,14,0,0,,,3048.15,0
9910020,06:11:54,06:11:54,685,15,0,0,,,3192.10,0
9910020,06:12:50,06:12:50,683,16,0,0,,,3439.26,0
9910020,06:14:00,06:14:00,688,17,0,0,,,3676.87,1
9910020,06:16:05,06:16:05,711,18,0,0,,,4208.70,0
9910020,06:16:59,06:16:59,712,19,0,0,,,4477.39,0
9910020,06:18:01,06:18:01,514,20,0,0,,,4814.18,0
9910020,06:18:44,06:18:44,681,21,0,0,,,5019.07,0
9910020,06:19:21,06:19:21,674,22,0,0,,,5205.67,0
9910020,06:19:52,06:19:52,652,23,0,0,,,5406.36,0
9910020,06:20:29,06:20:29,677,24,0,0,,,5651.27,0
9910020,06:21:00,06:21:00,656,25,0,0,,,5851.20,0
9910020,06:21:46,06:21:46,672,26,0,0,,,6101.45,0
9910020,06:22:54,06:22:54,649,27,0,0,,,6432.37,0
9910020,06:23:22,06:23:22,664,28,0,0,,,6577.09,0
9910020,06:24:02,06:24:02,659,29,0,0,,,6770.78,0
9910020,06:25:01,06:25:01,662,30,0,0,,,7074.74,0
9910020,06:25:46,06:25:46,667,31,0,0,,,7281.50,0
9910020,06:26:19,06:26:19,657,32,0,0,,,7424.04,0
9910020,06:27:55,06:27:55,5877,33,0,0,,,7809.87,0
9910020,06:28:50,06:28:50,6516,34,0,0,,,8059.45,0
9910020,06:30:00,06:30:00,6518,35,0,0,,,8383.06,0
9910020,06:30:56,06:30:56,3487,36,0,0,,,8665.61,0
9910020,06:31:55,06:31:55,3482,37,0,0,,,8997.61,0
9910020,06:32:41,06:32:41,6286,38,0,0,,,9277.72,0
9910020,06:33:21,06:33:21,3485,39,0,0,,,9511.88,0
9910020,06:34:01,06:34:01,2205,40,0,0,,,9737.53,0
9910020,06:34:32,06:34:32,2204,41,0,0,,,9935.77,0
9910020,06:35:21,06:35:21,3231,42,0,0,,,10217.48,0
9910020,06:36:07,06:36:07,3229,43,0,0,,,10466.79,0
9910020,06:37:18,06:37:18,3227,44,0,0,,,10797.62,0
9910020,06:37:55,06:37:55,3225,45,0,0,,,11034.98,0
9910020,06:38:16,06:38:16,3224,46,0,0,,,11161.77,0
9910020,06:39:00,06:39:00,3614,47,0,0,,,11412.22,1
9910020,06:39:40,06:39:40,3245,48,0,0,,,11703.15,0
9910020,06:40:15,06:40:15,3220,49,0,0,,,11921.62,0
9910020,06:40:55,06:40:55,6510,50,0,0,,,12123.13,0
9910020,06:41:35,06:41:35,3216,51,0,0,,,12412.40,0
9910020,06:42:08,06:42:08,3214,52,0,0,,,12629.69,0
9910020,06:42:34,06:42:34,3213,53,0,0,,,12805.14,0
9910020,06:43:12,06:43:12,3211,54,0,0,,,13056.49,0
9910020,06:44:06,06:44:06,3242,55,0,0,,,13389.99,0
9910020,06:45:08,06:45:08,2098,56,0,0,,,13694.33,0
9910020,06:46:07,06:46:07,3679,57,0,0,,,14065.62,0
9910020,06:47:03,06:47:03,5224,58,0,0,,,14461.26,0
9910020,06:48:00,06:48:00,6096,59,0,0,,,14782.48,1
9910020,06:48:53,06:48:53,2034,60,0,0,,,15136.00,0
9910020,06:49:27,06:49:27,3659,61,0,0,,,15387.70,0
9910020,06:49:53,06:49:53,6095,62,0,0,,,15593.55,0
9910020,06:53:00,06:53:00,2092,63,0,0,,,16559.47,1
9910020,06:53:31,06:53:31,3024,64,0,0,,,16790.19,0
9910020,06:53:54,06:53:54,2679,65,0,0,,,16995.73,0
9910020,06:54:19,06:54:19,3333,66,0,0,,,17183.16,0
9910020,06:54:49,06:54:49,3358,67,0,0,,,17400.49,0
9910020,06:55:18,06:55:18,3349,68,0,0,,,17641.17,0
9910020,06:56:16,06:56:16,6273,69,0,0,,,18080.47,0
9910020,06:57:11,06:57:11,6274,70,0,0,,,18473.20,0
9910020,06:57:56,06:57:56,3354,71,0,0,,,18776.88,0
9910020,06:58:36,06:58:36,3350,72,0,0,,,19058.97,0
9910020,06:58:55,06:58:55,3339,73,0,0,,,19210.64,0
9910020,06:59:18,06:59:18,3346,74,0,0,,,19350.12,0
9910020,06:59:59,06:59:59,3344,75,0,0,,,19661.23,0
9910020,07:00:31,07:00:31,3345,76,0,0,,,19928.60,0
9910020,07:01:12,07:01:12,3342,77,0,0,,,20264.57,0
9910020,07:01:50,07:01:50,3332,78,0,0,,,20507.77,0
9910020,07:02:24,07:02:24,3348,79,0,0,,,20730.71,0
9910020,07:02:56,07:02:56,3351,80,0,0,,,20937.32,0
9910020,07:04:41,07:04:41,3362,81,0,0,,,21688.78,0
9910020,07:06:40,07:06:40,3309,82,0,0,,,22505.77,0
9910020,07:07:00,07:07:00,3689,83,1,0,,,22666.21,1
9911070,02:55:00,02:55:00,1033,1,0,0,,,0.00,1
9911070,02:56:27,02:56:27,6242,2,0,0,,,809.16,0
9911070,02:57:00,02:57:00,1403,3,0,0,,,1131.53,0
9911070,02:57:38,02:57:38,1339,4,0,0,,,1485.71,0
9911070,02:58:20,02:58:20,1046,5,0,0,,,1783.99,0
9911070,02:58:52,02:58:52,1084,6,0,0,,,2059.57,0
9911070,02:59:13,02:59:13,1040,7,0,0,,,2304.88,0
9911070,02:59:40,02:59:40,1054,8,0,0,,,2624.16,0
9911070,03:00:14,03:00:14,1066,9,0,0,,,3018.11,0
9911070,03:00:43,03:00:43,1088,10,0,0,,,3330.97,0
9911070,03:01:07,03:01:07,1051,11,0,0,,,3586.80,0
9911070,03:01:27,03:01:27,6217,12,0,0,,,3812.67,0
9911070,03:02:00,03:02:00,1094,13,0,0,,,4170.23,1
9911070,03:03:32,03:03:32,1043,14,0,0,,,5175.17,0
9911070,03:04:31,03:04:31,1086,15,0,0,,,5862.05,0
9911070,03:04:50,03:04:50,1101,16,0,0,,,6108.41,0
9911070,03:06:00,03:06:00,1023,17,0,0,,,6860.10,1
9911070,03:08:04,03:08:04,6339,18,0,0,,,7631.97,0
9911070,03:09:25,03:09:25,4617,19,0,0,,,8067.11,0
9911070,03:10:23,03:10:23,6319,20,0,0,,,8442.11,0
9911070,03:11:44,03:11:44,6386,21,0,0,,,8937.81,0
9911070,03:12:24,03:12:24,4628,22,0,0,,,9193.49,0
9911070,03:14:00,03:14:00,4667,23,0,0,,,9738.95,1
9911070,03:15:14,03:15:14,5194,24,0,0,,,10620.66,0
9911070,03:15:28,03:15:28,4618,25,0,0,,,10791.95,0
9911070,03:15:45,03:15:45,4626,26,0,0,,,11006.42,0
9911070,03:16:22,03:16:22,4620,27,0,0,,,11436.85,0
9911070,03:17:37,03:17:37,4646,28,0,0,,,12268.60,0
9911070,03:18:02,03:18:02,4644,29,0,0,,,12604.63,0
9911070,03:18:36,03:18:36,4642,30,0,0,,,13026.70,0
9911070,03:19:16,03:19:16,1680,31,0,0,,,13522.75,0
9911070,03:20:00,03:20:00,6218,32,0,0,,,14104.73,1
9911070,03:21:22,03:21:22,1684,33,0,0,,,14649.42,0
9911070,03:22:34,03:22:34,1678,34,0,0,,,15136.06,0
9911070,03:23:13,03:23:13,1686,35,0,0,,,15389.91,0
9911070,03:24:19,03:24:19,1676,36,0,0,,,15777.52,0
9911070,03:25:44,03:25:44,1705,37,0,0,,,16347.28,0
9911070,03:28:00,03:28:00,1752,38,0,0,,,17170.35,1
9911070,03:29:18,03:29:18,1702,39,0,0,,,17712.74,0
9911070,03:30:03,03:30:03,5280,40,0,0,,,18051.60,0
9911070,03:31:00,03:31:00,1682,41,0,0,,,18470.42,0
9911070,03:32:16,03:32:16,1697,42,0,0,,,19056.75,0
9911070,03:32:51,03:32:51,5223,43,0,0,,,19331.26,0
9911070,03:33:46,03:33:46,1691,44,0,0,,,19721.45,0
9911070,03:34:40,03:34:40,5281,45,0,0,,,20147.50,0
9911070,03:35:25,03:35:25,5282,46,0,0,,,20494.86,0
9911070,03:36:17,03:36:17,5283,47,0,0,,,20885.14,0
9911070,03:37:10,03:37:10,1692,48,0,0,,,21317.11,0
9911070,03:38:14,03:38:14,5254,49,0,0,,,21760.74,0
9911070,03:39:01,03:39:01,5255,50,0,0,,,22033.30,0
9911070,03:39:51,03:39:51,5256,51,0,0,,,22402.47,0
9911070,03:40:52,03:40:52,1583,52,0,0,,,22803.23,0
9911070,03:42:33,03:42:33,5257,53,0,0,,,23594.57,0
9911070,03:43:42,03:43:42,1687,54,0,0,,,24127.66,0
9911070,03:44:38,03:44:38,1698,55,0,0,,,24568.90,0
9911070,03:45:36,03:45:36,4901,56,0,0,,,25003.72,0
9911070,03:46:02,03:46:02,4895,57,0,0,,,25205.68,0
9911070,03:46:30,03:46:30,4898,58,0,0,,,25417.88,0
9911070,03:47:05,03:47:05,4903,59,0,0,,,25684.46,0
9911070,03:48:36,03:48:36,6525,60,0,0,,,26294.04,0
9911070,03:49:24,03:49:24,6250,61,0,0,,,26642.17,0
9911070,03:50:06,03:50:06,6252,62,0,0,,,26940.59,0
9911070,03:51:00,03:51:00,6254,63,0,0,,,27364.82,0
9911070,03:51:28,03:51:28,6255,64,0,0,,,27584.88,0
9911070,03:52:19,03:52:19,4443,65,0,0,,,27977.75,0
9911070,03:53:05,03:53:05,4702,66,0,0,,,28267.47,0
9911070,03:54:08,03:54:08,4232,67,0,0,,,28661.96,0
9911070,03:54:55,03:54:55,5550,68,0,0,,,29029.10,0
9911070,03:55:36,03:55:36,4765,69,0,0,,,29394.82,0
9911070,03:56:37,03:56:37,5210,70,0,0,,,29891.52,0
9911070,03:57:07,03:57:07,4787,71,0,0,,,30209.20,0
9911070,03:57:35,03:57:35,4776,72,0,0,,,30489.03,0
9911070,03:58:17,03:58:17,4257,73,0,0,,,30873.05,0
9911070,03:58:55,03:58:55,4255,74,0,0,,,31270.15,0
9911070,03:59:28,03:59:28,4254,75,0,0,,,31619.96,0
9911070,03:59:53,03:59:53,4252,76,0,0,,,31865.07,0
9911070,04:00:08,04:00:08,4250,77,0,0,,,32026.35,0
9911070,04:00:56,04:00:56,4274,78,0,0,,,32471.56,0
9911070,04:01:34,04:01:34,4260,79,0,0,,,32891.89,0
9911070,04:01:54,04:01:54,5228,80,0,0,,,33123.04,0
9911070,04:02:10,04:02:10,4278,81,0,0,,,33321.49,0
9911070,04:02:47,04:02:47,4265,82,0,0,,,33717.79,0
9911070,04:03:05,04:03:05,4270,83,0,0,,,33901.56,0
9911070,04:03:53,04:03:53,5763,84,0,0,,,34369.08,0
9911070,04:05:00,04:05:00,4369,85,1,0,,,34940.97,1
9912010,09:10:00,09:10:00,3683,1,0,0,,,0.00,1
9912010,09:10:43,09:10:43,5333,2,0,0,,,296.43,0
9912010,09:11:18,09:11:18,5332,3,0,0,,,541.60,0
9912010,09:12:07,09:12:07,2541,4,0,0,,,878.47,0
9912010,09:12:40,09:12:40,5873,5,0,0,,,1104.59,0
9912010,09:13:43,09:13:43,2497,6,0,0,,,1542.41,0
9912010,09:15:00,09:15:00,5334,7,0,0,,,2066.40,1
9912010,09:16:08,09:16:08,2512,8,0,0,,,2445.89,0
9912010,09:16:40,09:16:40,2474,9,0,0,,,2588.19,0
9912010,09:17:42,09:17:42,5335,10,0,0,,,2894.70,0
9912010,09:18:33,09:18:33,5568,11,0,0,,,3163.56,0
9912010,09:19:22,09:19:22,2493,12,0,0,,,3433.48,0
9912010,09:20:20,09:20:20,5183,13,0,0,,,3716.34,0
9912010,09:21:36,09:21:36,2511,14,0,0,,,4062.83,0
9912010,09:22:52,09:22:52,2487,15,0,0,,,4470.03,0
9912010,09:23:30,09:23:30,5224,16,0,0,,,4672.05,0
9912010,09:24:56,09:24:56,2476,17,0,0,,,5079.51,0
9912010,09:25:28,09:25:28,5338,18,0,0,,,5316.35,0
9912010,09:26:13,09:26:13,2247,19,0,0,,,5629.45,0
9912010,09:31:03,09:31:03,210,20,0,0,,,7681.26,0
9912010,09:32:00,09:32:00,166,21,0,0,,,8107.60,1
9912010,09:32:38,09:32:38,167,22,0,0,,,8338.88,0
9912010,09:33:15,09:33:15,185,23,0,0,,,8579.24,0
9912010,09:33:45,09:33:45,152,24,0,0,,,8785.59,0
9912010,09:34:32,09:34:32,135,25,0,0,,,9100.30,0
9912010,09:35:33,09:35:33,142,26,0,0,,,9510.93,0
9912010,09:36:21,09:36:21,139,27,0,0,,,9815.64,0
9912010,09:37:00,09:37:00,5320,28,0,0,,,10073.65,0
9912010,09:37:27,09:37:27,149,29,0,0,,,10257.11,0
9912010,09:38:23,09:38:23,145,30,0,0,,,10601.15,0
9912010,09:39:38,09:39:38,5314,31,0,0,,,11076.56,0
9912010,09:40:17,09:40:17,5323,32,0,0,,,11348.98,0
9912010,09:40:53,09:40:53,151,33,0,0,,,11607.83,0
9912010,09:41:32,09:41:32,146,34,0,0,,,11868.12,0
9912010,09:41:57,09:41:57,148,35,0,0,,,12038.23,0
9912010,09:42:27,09:42:27,5316,36,0,0,,,12219.06,0
9912010,09:43:06,09:43:06,16,37,0,0,,,12468.26,0
9912010,09:44:18,09:44:18,5317,38,0,0,,,12901.60,0
9912010,09:45:00,09:45:00,14,39,0,0,,,13137.80,1
9912010,09:46:48,09:46:48,2818,40,0,0,,,13693.97,0
9912010,09:48:06,09:48:06,6467,41,0,0,,,14153.41,0
9912010,09:50:00,09:50:00,2844,42,1,0,,,14771.99,1
9913020,18:00:00,18:00:00,873,1,0,0,,,0.00,1
9913020,18:01:44,18:01:44,847,2,0,0,,,660.16,0
9913020,18:02:03,18:02:03,844,3,0,0,,,800.79,0
9913020,18:02:39,18:02:39,3894,4,0,0,,,1067.55,0
9913020,18:02:59,18:02:59,3881,5,0,0,,,1195.57,0
9913020,18:03:42,18:03:42,5200,6,0,0,,,1506.59,0
9913020,18:04:09,18:04:09,6497,7,0,0,,,1696.44,0
9913020,18:04:43,18:04:43,3896,8,0,0,,,1932.85,0
9913020,18:05:34,18:05:34,6499,9,0,0,,,2320.19,0
9913020,18:06:05,18:06:05,3885,10,0,0,,,2550.65,0
9913020,18:06:37,18:06:37,6496,11,0,0,,,2774.62,0
9913020,18:07:08,18:07:08,3897,12,0,0,,,3020.34,0
9913020,18:07:42,18:07:42,3968,13,0,0,,,3218.86,0
9913020,18:08:04,18:08:04,3966,14,0,0,,,3363.09,0
9913020,18:08:55,18:08:55,3970,15,0,0,,,3645.83,0
9913020,18:09:14,18:09:14,3891,16,0,0,,,3782.74,0
9913020,18:09:51,18:09:51,4092,17,0,0,,,4048.49,0
9913020,18:10:12,18:10:12,4094,18,0,0,,,4204.04,0
9913020,18:10:32,18:10:32,4055,19,0,0,,,4353.42,0
9913020,18:10:54,18:10:54,4054,20,0,0,,,4525.78,0
9913020,18:11:35,18:11:35,4052,21,0,0,,,4845.43,0
9913020,18:11:59,18:11:59,3890,22,0,0,,,5037.96,0
9913020,18:13:00,18:13:00,3882,23,0,0,,,5513.72,1
9913020,18:14:23,18:14:23,3888,24,0,0,,,6040.98,0
9913020,18:14:58,18:14:58,3879,25,0,0,,,6266.49,0
9913020,18:17:33,18:17:33,3995,26,0,0,,,7038.25,0
9913020,18:17:54,18:17:54,3993,27,0,0,,,7177.63,0
9913020,18:19:52,18:19:52,5561,28,0,0,,,7689.04,0
9913020,18:21:09,18:21:09,4166,29,0,0,,,8104.93,0
9913020,18:22:07,18:22:07,3862,30,0,0,,,8452.79,0
9913020,18:22:55,18:22:55,3957,31,0,0,,,8748.37,0
9913020,18:23:14,18:23:14,3963,32,0,0,,,8867.42,0
9913020,18:23:50,18:23:50,3960,33,0,0,,,9107.05,0
9913020,18:25:56,18:25:56,3806,34,0,0,,,9674.30,0
9913020,18:27:00,18:27:00,3809,35,0,0,,,10105.44,1
9913020,18:27:22,18:27:22,4546,36,0,0,,,10270.03,0
9913020,18:28:21,18:28:21,6366,37,0,0,,,10708.70,0
9913020,18:29:16,18:29:16,4543,38,0,0,,,11121.46,0
9913020,18:30:06,18:30:06,6367,39,0,0,,,11462.49,0
9913020,18:30:38,18:30:38,6368,40,0,0,,,11706.13,0
9913020,18:31:48,18:31:48,6374,41,0,0,,,12223.14,0
9913020,18:32:52,18:32:52,6369,42,0,0,,,12720.33,0
9913020,18:33:54,18:33:54,4531,43,0,0,,,13009.22,0
9913020,18:34:53,18:34:53,4510,44,0,0,,,13369.19,0
9913020,18:36:24,18:36:24,4532,45,0,0,,,13873.20,0
9913020,18:37:54,18:37:54,4488,46,0,0,,,14327.50,0
9913020,18:38:35,18:38:35,4486,47,0,0,,,14590.24,0
9913020,18:39:22,18:39:22,4489,48,0,0,,,14882.14,0
9913020,18:39:57,18:39:57,4482,49,0,0,,,15099.80,0
9913020,18:40:38,18:40:38,4476,50,0,0,,,15333.33,0
9913020,18:41:07,18:41:07,4570,51,0,0,,,15513.82,0
9913020,18:41:36,18:41:36,4572,52,0,0,,,15691.84,0
9913020,18:43:44,18:43:44,6064,53,0,0,,,16414.74,0
9913020,18:44:40,18:44:40,6063,54,0,0,,,16773.95,0
9913020,18:47:00,18:47:00,4132,55,0,0,,,17573.79,1
9913020,18:49:00,18:49:00,4049,56,0,0,,,18483.80,1
9913020,18:50:00,18:50:00,3860,57,0,0,,,19198.36,1
9913020,18:53:08,18:53:08,4087,58,0,0,,,20580.41,0
9913020,18:54:48,18:54:48,4084,59,0,0,,,21210.48,0
9913020,18:57:00,18:57:00,4083,60,1,0,,,22060.32,1
9915010,20:55:00,20:55:00,6094,1,0,0,,,0.00,1
9915010,20:56:41,20:56:41,4323,2,0,0,,,755.07,0
9915010,20:57:21,20:57:21,5905,3,0,0,,,1093.78,0
9915010,20:57:52,20:57:52,4461,4,0,0,,,1334.97,0
9915010,20:58:38,20:58:38,5903,5,0,0,,,1703.88,0
9915010,20:59:17,20:59:17,4329,6,0,0,,,1931.99,0
9915010,21:00:01,21:00:01,4330,7,0,0,,,2298.15,0
9915010,21:00:34,21:00:34,4335,8,0,0,,,2585.43,0
9915010,21:00:57,21:00:57,4337,9,0,0,,,2755.39,0
9915010,21:01:47,21:01:47,4333,10,0,0,,,3179.08,0
9915010,21:02:12,21:02:12,4325,11,0,0,,,3406.21,0
9915010,21:02:41,21:02:41,4454,12,0,0,,,3653.38,0
9915010,21:03:00,21:03:00,4328,13,0,0,,,3807.36,1
9915010,21:03:37,21:03:37,4334,14,0,0,,,4261.11,0
9915010,21:04:29,21:04:29,4411,15,0,0,,,4899.46,0
9915010,21:04:58,21:04:58,4412,16,0,0,,,5271.64,0
9915010,21:05:16,21:05:16,4418,17,0,0,,,5475.98,0
9915010,21:05:46,21:05:46,4414,18,0,0,,,5814.00,0
9915010,21:06:08,21:06:08,4293,19,0,0,,,6075.86,0
9915010,21:06:26,21:06:26,4291,20,0,0,,,6285.50,0
9915010,21:07:02,21:07:02,4292,21,0,0,,,6482.87,0
9915010,21:07:49,21:07:49,4470,22,0,0,,,6903.09,0
9915010,21:08:50,21:08:50,4231,23,0,0,,,7646.12,0
9915010,21:09:13,21:09:13,4230,24,0,0,,,7934.79,0
9915010,21:09:40,21:09:40,4191,25,0,0,,,8255.63,0
9915010,21:10:58,21:10:58,4361,26,0,0,,,9188.46,0
9915010,21:11:25,21:11:25,4360,27,0,0,,,9381.68,0
9915010,21:12:00,21:12:00,6442,28,0,0,,,9817.01,1
9915010,21:13:45,21:13:45,6493,29,0,0,,,10431.84,0
9915010,21:14:47,21:14:47,4468,30,0,0,,,10779.28,0
9915010,21:15:49,21:15:49,4467,31,0,0,,,11152.02,0
9915010,21:16:54,21:16:54,4465,32,0,0,,,11558.85,0
9915010,21:17:53,21:17:53,4459,33,0,0,,,11885.04,0
9915010,21:19:54,21:19:54,4460,34,0,0,,,12456.94,0
9915010,21:23:19,21:23:19,4242,35,0,0,,,13436.80,0
9915010,21:23:56,21:23:56,4245,36,0,0,,,13660.67,0
9915010,21:24:37,21:24:37,4240,37,0,0,,,13872.31,0
9915010,21:25:17,21:25:17,4234,38,0,0,,,14088.97,0
9915010,21:26:53,21:26:53,4367,39,0,0,,,14523.17,0
9915010,21:28:04,21:28:04,4318,40,0,0,,,15021.42,0
9915010,21:28:32,21:28:32,4316,41,0,0,,,15254.91,0
9915010,21:29:32,21:29:32,4285,42,0,0,,,15657.88,0
9915010,21:30:02,21:30:02,4288,43,0,0,,,15892.12,0
9915010,21:30:28,21:30:28,4287,44,0,0,,,16086.73,0
9915010,21:30:56,21:30:56,4283,45,0,0,,,16289.70,0
9915010,21:32:17,21:32:17,5859,46,0,0,,,16920.13,0
9915010,21:32:51,21:32:51,4342,47,0,0,,,17186.16,0
9915010,21:34:08,21:34:08,4349,48,0,0,,,17746.76,0
9915010,21:34:33,21:34:33,3208,49,0,0,,,17923.81,0
9915010,21:36:08,21:36:08,6524,50,0,0,,,18502.09,0
9915010,21:36:27,21:36:27,4347,51,0,0,,,18656.43,0
9915010,21:36:57,21:36:57,4340,52,0,0,,,18897.87,0
9915010,21:37:48,21:37:48,5248,53,0,0,,,19292.81,0
9915010,21:38:16,21:38:16,3721,54,0,0,,,19485.97,0
9915010,21:39:00,21:39:00,6332,55,1,0,,,19805.54,1
9916010,24:20:00,24:20:00,6402,1,0,0,,,0.00,1
9916010,24:21:40,24:21:40,649,2,0,0,,,678.59,0
9916010,24:21:58,24:21:58,664,3,0,0,,,823.31,0
9916010,24:22:26,24:22:26,5747,4,0,0,,,1044.88,0
9916010,24:23:06,24:23:06,5351,5,0,0,,,1395.95,0
9916010,24:23:52,24:23:52,6405,6,0,0,,,1799.21,0
9916010,24:24:33,24:24:33,716,7,0,0,,,2111.26,0
9916010,24:25:46,24:25:46,726,8,0,0,,,2649.14,0
9916010,24:26:47,24:26:47,727,9,0,0,,,3142.50,0
9916010,24:27:24,24:27:24,6417,10,0,0,,,3433.77,0
9916010,24:28:00,24:28:00,3566,11,0,0,,,3698.88,1
9916010,24:29:01,24:29:01,3664,12,0,0,,,4332.99,0
9916010,24:30:00,24:30:00,3558,13,0,0,,,4828.27,1
9916010,24:31:03,24:31:03,6229,14,0,0,,,5218.94,0
9916010,24:32:16,24:32:16,3552,15,0,0,,,5636.47,0
9916010,24:33:30,24:33:30,3548,16,0,0,,,6070.49,0
9916010,24:34:31,24:34:31,6227,17,0,0,,,6455.11,0
9916010,24:35:47,24:35:47,6269,18,0,0,,,6894.51,0
9916010,24:36:48,24:36:48,6267,19,0,0,,,7287.53,0
9916010,24:37:45,24:37:45,5558,20,0,0,,,7637.11,0
9916010,24:38:35,24:38:35,3536,21,0,0,,,7938.16,0
9916010,24:40:00,24:40:00,3679,22,0,0,,,8440.32,1
9916010,24:41:17,24:41:17,5224,23,0,0,,,8835.96,0
9916010,24:42:49,24:42:49,2476,24,0,0,,,9243.42,0
9916010,24:44:00,24:44:00,5559,25,1,0,,,9577.21,1
9917020,14:05:00,14:05:00,5843,1,0,0,,,0.00,1
9917020,14:13:00,14:13:00,2987,2,0,0,,,9408.96,1
9917020,14:17:35,14:17:35,6395,3,0,0,,,12027.51,0
9917020,14:18:17,14:18:17,6393,4,0,0,,,12508.17,0
9917020,14:19:08,14:19:08,3599,5,0,0,,,12973.70,0
9917020,14:19:44,14:19:44,6463,6,0,0,,,13354.16,0
9917020,14:20:22,14:20:22,2098,7,0,0,,,13724.22,0
9917020,14:20:56,14:20:56,3678,8,0,0,,,14056.86,0
9917020,14:23:40,14:23:40,2865,9,0,0,,,14798.37,0
9917020,14:26:42,14:26:42,2873,10,0,0,,,15447.02,0
9917020,14:29:56,14:29:56,3134,11,0,0,,,16293.88,0
9917020,14:31:40,14:31:40,3115,12,0,0,,,16918.76,0
9917020,14:34:08,14:34:08,3141,13,0,0,,,17662.08,0
9917020,14:37:08,14:37:08,5267,14,0,0,,,18708.78,0
9917020,14:40:00,14:40:00,5266,15,0,0,,,19564.17,1
9917020,14:41:25,14:41:25,3125,16,0,0,,,20191.84,0
9917020,14:43:52,14:43:52,3086,17,0,0,,,21121.15,0
9917020,14:46:04,14:46:04,3638,18,0,0,,,22064.13,0
9917020,14:48:23,14:48:23,3639,19,0,0,,,22868.54,0
9917020,14:51:00,14:51:00,3669,20,0,0,,,23734.30,1
9917020,14:53:09,14:53:09,2808,21,0,0,,,24524.37,0
9917020,14:54:43,14:54:43,2804,22,0,0,,,25182.97,0
9917020,14:56:00,14:56:00,2710,23,1,0,,,25553.46,1
9918070,15:40:00,15:40:00,6172,1,0,0,,,0.00,1
9918070,15:42:00,15:42:00,6174,2,0,0,,,558.09,0
9918070,15:43:06,15:43:06,6176,3,0,0,,,858.85,0
9918070,15:44:19,15:44:19,6177,4,0,0,,,1232.28,0
9918070,15:45:06,15:45:06,6170,5,0,0,,,1464.27,0
9918070,15:49:11,15:49:11,6167,6,0,0,,,2345.45,0
9918070,15:50:53,15:50:53,6165,7,0,0,,,2838.42,0
9918070,15:52:32,15:52:32,6163,8,0,0,,,3327.76,0
9918070,15:54:14,15:54:14,6161,9,0,0,,,3761.31,0
9918070,15:57:02,15:57:02,6159,10,0,0,,,4534.07,0
9918070,15:58:55,15:58:55,6157,11,0,0,,,5100.82,0
9918070,16:00:33,16:00:33,6155,12,0,0,,,5577.35,0
9918070,16:01:43,16:01:43,6180,13,0,0,,,5940.17,0
9918070,16:03:00,16:03:00,6182,14,0,0,,,6289.83,1
9918070,16:04:36,16:04:36,6184,15,0,0,,,6717.21,0
9918070,16:06:50,16:06:50,6153,16,0,0,,,7344.05,0
9918070,16:08:26,16:08:26,6151,17,0,0,,,7767.60,0
9918070,16:09:54,16:09:54,6186,18,0,0,,,8106.14,0
9918070,16:12:00,16:12:00,6149,19,0,0,,,8636.09,1
9918070,16:13:44,16:13:44,6147,20,0,0,,,9099.18,0
9918070,16:15:28,16:15:28,6145,21,0,0,,,9563.46,0
9918070,16:16:37,16:16:37,6143,22,0,0,,,9884.87,0
9918070,16:17:54,16:17:54,6141,23,0,0,,,10267.53,0
9918070,16:19:35,16:19:35,6139,24,0,0,,,10771.53,0
9918070,16:21:11,16:21:11,6137,25,0,0,,,11266.01,0
9918070,16:22:24,16:22:24,6135,26,0,0,,,11646.83,0
9918070,16:23:49,16:23:49,6133,27,0,0,,,12075.41,0
9918070,16:24:58,16:24:58,6131,28,0,0,,,12414.50,0
9918070,16:26:12,16:26:12,6129,29,0,0,,,12764.59,0
9918070,16:28:27,16:28:27,6127,30,0,0,,,13413.25,0
9918070,16:30:07,16:30:07,6125,31,0,0,,,13871.17,0
9918070,16:31:47,16:31:47,6123,32,0,0,,,14336.73,0
9918070,16:34:02,16:34:02,6121,33,0,0,,,14777.04,0
9918070,16:37:00,16:37:00,6164,34,1,0,,,15437.65,1
9919020,10:40:00,10:40:00,2709,1,0,0,,,0.00,1
9919020,10:41:33,10:41:33,3098,2,0,0,,,614.69,0
9919020,10:41:56,10:41:56,3142,3,0,0,,,791.53,0
9919020,10:42:28,10:42:28,6290,4,0,0,,,1020.91,0
9919020,10:43:01,10:43:01,3099,5,0,0,,,1284.70,0
9919020,10:43:20,10:43:20,3101,6,0,0,,,1442.66,0
9919020,10:43:43,10:43:43,6354,7,0,0,,,1589.48,0
9919020,10:44:25,10:44:25,5297,8,0,0,,,1920.94,0
9919020,10:45:00,10:45:00,3642,9,0,0,,,2170.10,1
9919020,10:45:32,10:45:32,3103,10,0,0,,,2431.60,0
9919020,10:45:57,10:45:57,3104,11,0,0,,,2624.66,0
9919020,10:46:19,10:46:19,3107,12,0,0,,,2795.89,0
9919020,10:46:53,10:46:53,2327,13,0,0,,,3068.80,0
9919020,10:47:27,10:47:27,2344,14,0,0,,,3310.88,0
9919020,10:47:53,10:47:53,2330,15,0,0,,,3534.85,0
9919020,10:48:21,10:48:21,2351,16,0,0,,,3759.72,0
9919020,10:49:00,10:49:00,2334,17,0,0,,,4046.35,1
9919020,10:49:46,10:49:46,2325,18,0,0,,,4371.99,0
9919020,10:50:25,10:50:25,2336,19,0,0,,,4614.50,0
9919020,10:51:20,10:51:20,2348,20,0,0,,,4943.46,0
9919020,10:52:06,10:52:06,2347,21,0,0,,,5226.26,0
9919020,10:52:56,10:52:56,2337,22,0,0,,,5510.89,0
9919020,10:53:12,10:53:12,2343,23,0,0,,,5610.86,0
9919020,10:53:56,10:53:56,2331,24,0,0,,,5822.12,0
9919020,10:56:00,10:56:00,2741,25,0,0,,,6551.19,1
9919020,10:56:18,10:56:18,2745,26,0,0,,,6672.81,0
9919020,10:56:43,10:56:43,2744,27,0,0,,,6839.31,0
9919020,10:57:15,10:57:15,2740,28,0,0,,,7028.06,0
9919020,10:58:15,10:58:15,2931,29,0,0,,,7436.08,0
9919020,10:58:45,10:58:45,2729,30,0,0,,,7607.56,0
9919020,11:00:00,11:00:00,2726,31,0,0,,,8088.66,0
9919020,11:00:36,11:00:36,2734,32,0,0,,,8329.12,0
9919020,11:01:08,11:01:08,2731,33,0,0,,,8553.70,0
9919020,11:02:00,11:02:00,2728,34,0,0,,,8914.39,1
9919020,11:02:31,11:02:31,2926,35,0,0,,,9178.16,0
9919020,11:05:59,11:05:59,2218,36,0,0,,,10761.77,0
9919020,11:07:04,11:07:04,3396,37,0,0,,,11238.42,0
9919020,11:08:00,11:08:00,3676,38,1,0,,,11694.65,1
9920010,00:41:00,00:41:00,6317,1,0,0,,,0.00,1
9920010,00:41:53,00:41:53,2034,2,0,0,,,479.13,0
9920010,00:42:20,00:42:20,3659,3,0,0,,,730.83,0
9920010,00:42:40,00:42:40,6095,4,0,0,,,936.68,0
9920010,00:45:00,00:45:00,2091,5,0,0,,,1870.81,1
9920010,00:45:28,00:45:28,2669,6,0,0,,,2105.65,0
9920010,00:45:51,00:45:51,2670,7,0,0,,,2325.85,0
9920010,00:46:29,00:46:29,6297,8,0,0,,,2689.72,0
9920010,00:47:02,00:47:02,2667,9,0,0,,,2985.04,0
9920010,00:47:25,00:47:25,2668,10,0,0,,,3204.28,0
9920010,00:47:48,00:47:48,2051,11,0,0,,,3403.32,0
9920010,00:48:15,00:48:15,2765,12,0,0,,,3628.32,0
9920010,00:48:45,00:48:45,6022,13,0,0,,,3908.39,0
9920010,00:49:21,00:49:21,6023,14,0,0,,,4260.47,0
9920010,00:49:56,00:49:56,2773,15,0,0,,,4555.73,0
9920010,00:50:21,00:50:21,2774,16,0,0,,,4722.29,0
9920010,00:50:42,00:50:42,2776,17,0,0,,,4908.41,0
9920010,00:51:03,00:51:03,2779,18,0,0,,,5110.65,0
9920010,00:51:24,00:51:24,2780,19,0,0,,,5324.54,0
9920010,00:52:02,00:52:02,2806,20,0,0,,,5627.54,0
9920010,00:53:00,00:53:00,2783,21,0,0,,,6015.86,1
9920010,00:53:47,00:53:47,2786,22,0,0,,,6386.40,0
9920010,00:54:33,00:54:33,2788,23,0,0,,,6763.30,0
9920010,00:55:02,00:55:02,2810,24,0,0,,,7022.89,0
9920010,00:55:31,00:55:31,2790,25,0,0,,,7265.54,0
9920010,00:56:12,00:56:12,2793,26,0,0,,,7554.17,0
9920010,00:56:47,00:56:47,2814,27,0,0,,,7878.66,0
9920010,00:57:31,00:57:31,2803,28,0,0,,,8270.23,0
9920010,00:57:55,00:57:55,2794,29,0,0,,,8488.32,0
9920010,00:58:26,00:58:26,2800,30,0,0,,,8764.04,0
9920010,00:59:00,00:59:00,5342,31,0,0,,,9057.95,1
9920010,00:59:20,00:59:20,3728,32,0,0,,,9260.49,0
9920010,00:59:52,00:59:52,3730,33,0,0,,,9573.57,0
9920010,01:00:20,01:00:20,2808,34,0,0,,,9816.89,0
9920010,01:01:00,01:01:00,2801,35,0,0,,,10224.09,0
9920010,01:02:00,01:02:00,2712,36,1,0,,,10619.66,1
9921020,11:15:00,11:15:00,4370,1,0,0,,,0.00,1
9921020,11:16:18,11:16:18,4318,2,0,0,,,434.29,0
9921020,11:16:54,11:16:54,4316,3,0,0,,,667.78,0
9921020,11:17:45,11:17:45,4281,4,0,0,,,924.67,0
9921020,11:18:36,11:18:36,4446,5,0,0,,,1194.06,0
9921020,11:19:09,11:19:09,4272,6,0,0,,,1381.85,0
9921020,11:20:00,11:20:00,4263,7,0,0,,,1673.77,0
9921020,11:20:48,11:20:48,5227,8,0,0,,,1952.43,0
9921020,11:21:27,11:21:27,4264,9,0,0,,,2191.80,0
9921020,11:22:24,11:22:24,4273,10,0,0,,,2522.59,0
9921020,11:23:00,11:23:00,4275,11,0,0,,,2717.20,0
9921020,11:23:54,11:23:54,4251,12,0,0,,,3017.06,0
9921020,11:24:51,11:24:51,4253,13,0,0,,,3341.80,0
9921020,11:25:42,11:25:42,4256,14,0,0,,,3654.11,0
9921020,11:27:18,11:27:18,4473,15,0,0,,,4216.51,0
9921020,11:28:15,11:28:15,4269,16,0,0,,,4532.57,0
9921020,11:29:21,11:29:21,4444,17,0,0,,,4882.43,0
9921020,11:30:27,11:30:27,4702,18,0,0,,,5228.15,0
9921020,11:31:48,11:31:48,4232,19,0,0,,,5622.64,0
9921020,11:32:54,11:32:54,4221,20,0,0,,,6011.80,0
9921020,11:34:10,11:34:10,4765,21,0,0,,,6361.45,0
9921020,11:36:06,11:36:06,4442,22,0,0,,,6838.81,0
9921020,11:36:50,11:36:50,4786,23,0,0,,,7085.62,0
9921020,11:38:03,11:38:03,4777,24,0,0,,,7475.43,0
9921020,11:38:43,11:38:43,6253,25,0,0,,,7689.79,0
9921020,11:40:06,11:40:06,6251,26,0,0,,,8147.02,0
9921020,11:40:40,11:40:40,4785,27,0,0,,,8336.90,0
9921020,11:42:13,11:42:13,6385,28,0,0,,,8786.30,0
9921020,11:44:13,11:44:13,4904,29,0,0,,,9394.65,0
9921020,11:44:50,11:44:50,4897,30,0,0,,,9586.89,0
9921020,11:45:26,11:45:26,4896,31,0,0,,,9783.89,0
9921020,11:46:20,11:46:20,4902,32,0,0,,,10072.00,0
9921020,11:47:30,11:47:30,1699,33,0,0,,,10434.06,0
9921020,11:48:46,11:48:46,1688,34,0,0,,,10868.73,0
9921020,11:50:26,11:50:26,1474,35,0,0,,,11349.91,0
9921020,11:51:46,11:51:46,1582,36,0,0,,,11705.90,0
9921020,11:53:16,11:53:16,5253,37,0,0,,,12219.48,0
9921020,11:54:18,11:54:18,1693,38,0,0,,,12569.17,0
9921020,11:55:22,11:55:22,1695,39,0,0,,,12928.18,0
9921020,11:56:23,11:56:23,1700,40,0,0,,,13280.55,0
9921020,11:57:34,11:57:34,5278,41,0,0,,,13681.37,0
9921020,11:58:29,11:58:29,1679,42,0,0,,,14007.36,0
9921020,11:59:37,11:59:37,5279,43,0,0,,,14388.07,0
9921020,12:01:00,12:01:00,5229,44,0,0,,,14877.74,1
9921020,12:01:49,12:01:49,1675,45,0,0,,,15187.22,0
9921020,12:02:30,12:02:30,1696,46,0,0,,,15479.39,0
9921020,12:03:38,12:03:38,1694,47,0,0,,,15953.43,0
9921020,12:04:51,12:04:51,1690,48,0,0,,,16438.60,0
9921020,12:05:38,12:05:38,1701,49,0,0,,,16719.65,0
9921020,12:07:00,12:07:00,1751,50,0,0,,,17204.06,1
9921020,12:09:08,12:09:08,1704,51,0,0,,,18109.02,0
9921020,12:10:27,12:10:27,1852,52,0,0,,,18725.03,0
9921020,12:11:47,12:11:47,1677,53,0,0,,,19356.72,0
9921020,12:12:52,12:12:52,1685,54,0,0,,,19842.41,0
9921020,12:14:00,12:14:00,1689,55,0,0,,,20377.19,1
9921020,12:15:14,12:15:14,1681,56,0,0,,,20982.79,0
9921020,12:16:07,12:16:07,4641,57,0,0,,,21390.12,0
9921020,12:17:12,12:17:12,4643,58,0,0,,,21887.18,0
9921020,12:18:00,12:18:00,4645,59,0,0,,,22260.07,1
9921020,12:19:13,12:19:13,4640,60,0,0,,,22555.78,0
9921020,12:21:53,12:21:53,4621,61,0,0,,,23058.45,0
9921020,12:23:02,12:23:02,4627,62,0,0,,,23342.70,0
9921020,12:24:56,12:24:56,4619,63,0,0,,,23781.91,0
9921020,12:28:00,12:28:00,4668,64,1,0,,,24403.79,1
9923010,06:00:00,06:00:00,2035,1,0,0,,,0.00,1
9923010,06:00:16,06:00:16,2033,2,0,0,,,178.22,0
9923010,06:00:30,06:00:30,2030,3,0,0,,,350.03,0
9923010,06:00:43,06:00:43,5338,4,0,0,,,483.94,0
9923010,06:01:16,06:01:16,2247,5,0,0,,,797.04,0
9923010,06:04:50,06:04:50,210,6,0,0,,,2848.85,0
9923010,06:05:47,06:05:47,6257,7,0,0,,,3407.66,0
9923010,06:06:34,06:06:34,6260,8,0,0,,,3928.79,0
9923010,06:07:00,06:07:00,6424,9,0,0,,,4205.76,1
9923010,06:07:38,06:07:38,6111,10,0,0,,,4522.12,0
9923010,06:08:08,06:08:08,6112,11,0,0,,,4786.61,0
9923010,06:09:24,06:09:24,5907,12,0,0,,,5430.47,0
9923010,06:09:51,06:09:51,5908,13,0,0,,,5673.59,0
9923010,06:10:32,06:10:32,5865,14,0,0,,,6030.32,0
9923010,06:11:48,06:11:48,6422,15,0,0,,,6673.91,0
9923010,06:13:05,06:13:05,6114,16,0,0,,,7325.84,0
9923010,06:15:31,06:15:31,6477,17,0,0,,,8489.12,0
9923010,06:16:20,06:16:20,6476,18,0,0,,,8886.43,0
9923010,06:17:14,06:17:14,5650,19,0,0,,,9325.97,0
9923010,06:18:04,06:18:04,5648,20,0,0,,,9666.09,0
9923010,06:18:40,06:18:40,85,21,0,0,,,9908.80,0
9923010,06:18:57,06:18:57,83,22,0,0,,,10045.53,0
9923010,06:19:36,06:19:36,78,23,0,0,,,10381.80,0
9923010,06:19:58,06:19:58,80,24,0,0,,,10591.38,0
9923010,06:20:42,06:20:42,81,25,0,0,,,10909.20,0
9923010,06:21:06,06:21:06,5585,26,0,0,,,11139.62,0
9923010,06:22:00,06:22:00,5587,27,0,0,,,11551.30,0
9923010,06:23:27,06:23:27,5591,28,0,0,,,12128.21,0
9923010,06:23:59,06:23:59,6539,29,0,0,,,12423.35,0
9923010,06:24:18,06:24:18,5610,30,0,0,,,12601.99,0
9923010,06:24:58,06:24:58,5646,31,0,0,,,12987.32,0
9923010,06:25:52,06:25:52,5589,32,0,0,,,13408.91,0
9923010,06:26:22,06:26:22,5629,33,0,0,,,13657.71,0
9923010,06:27:05,06:27:05,5592,34,0,0,,,13982.72,0
9923010,06:28:00,06:28:00,5595,35,0,0,,,14405.83,1
9923010,06:30:00,06:30:00,14,36,0,0,,,15074.47,1
9923010,06:32:51,06:32:51,2818,37,0,0,,,15630.64,0
9923010,06:34:55,06:34:55,6467,38,0,0,,,16090.08,0
9923010,06:38:00,06:38:00,2837,39,1,0,,,16773.96,1
9924070,06:35:00,06:35:00,5259,1,0,0,,,0.00,1
9924070,06:35:41,06:35:41,1530,2,0,0,,,530.30,0
9924070,06:36:18,06:36:18,1531,3,0,0,,,930.30,0
9924070,06:36:43,06:36:43,1533,4,0,0,,,1218.90,0
9924070,06:37:05,06:37:05,1805,5,0,0,,,1494.24,0
9924070,06:38:00,06:38:00,1799,6,0,0,,,2242.99,1
9924070,06:38:26,06:38:26,1807,7,0,0,,,2451.37,0
9924070,06:40:44,06:40:44,1810,8,0,0,,,3500.11,0
9924070,06:44:03,06:44:03,1801,9,0,0,,,4884.03,0
9924070,06:45:04,06:45:04,1718,10,0,0,,,5312.17,0
9924070,06:46:00,06:46:00,1721,11,0,0,,,5716.72,1
9924070,06:46:18,06:46:18,1717,12,0,0,,,5884.50,0
9924070,06:46:41,06:46:41,1666,13,0,0,,,6089.44,0
9924070,06:47:00,06:47:00,1661,14,0,0,,,6269.91,0
9924070,06:47:21,06:47:21,1663,15,0,0,,,6456.54,0
9924070,06:47:48,06:47:48,1668,16,0,0,,,6672.97,0
9924070,06:49:09,06:49:09,1490,17,0,0,,,7431.52,0
9924070,06:50:00,06:50:00,1489,18,0,0,,,7899.10,0
9924070,06:50:31,06:50:31,1480,19,0,0,,,8199.24,0
9924070,06:51:03,06:51:03,1482,20,0,0,,,8518.63,0
9924070,06:51:33,06:51:33,1487,21,0,0,,,8821.67,0
9924070,06:51:48,06:51:48,1483,22,0,0,,,8970.71,0
9924070,06:52:45,06:52:45,1539,23,0,0,,,9470.05,0
9924070,06:53:35,06:53:35,1543,24,0,0,,,9915.54,0
9924070,06:54:18,06:54:18,1506,25,0,0,,,10357.97,0
9924070,06:55:11,06:55:11,1509,26,0,0,,,10898.22,0
9924070,06:55:28,06:55:28,1499,27,0,0,,,11077.01,0
9924070,06:55:55,06:55:55,1503,28,0,0,,,11300.56,0
9924070,06:56:58,06:56:58,1551,29,0,0,,,11866.68,0
9924070,06:57:12,06:57:12,1658,30,0,0,,,12027.32,0
9924070,06:57:46,06:57:46,1659,31,0,0,,,12417.73,0
9924070,06:58:38,06:58:38,1515,32,0,0,,,12981.13,0
9924070,06:59:06,06:59:06,1517,33,0,0,,,13299.23,0
9924070,06:59:27,06:59:27,1518,34,0,0,,,13560.69,0
9924070,07:00:05,07:00:05,1457,35,0,0,,,13976.82,0
9924070,07:01:26,07:01:26,1646,36,0,0,,,14900.38,0
9924070,07:01:38,07:01:38,1645,37,0,0,,,15059.04,0
9924070,07:02:43,07:02:43,1795,38,0,0,,,15784.62,0
9924070,07:03:10,07:03:10,1781,39,0,0,,,16108.73,0
9924070,07:03:21,07:03:21,1845,40,0,0,,,16237.13,0
9924070,07:04:00,07:04:00,1789,41,0,0,,,16684.41,1
9924070,07:06:07,07:06:07,1785,42,0,0,,,17302.77,0
9924070,07:09:28,07:09:28,1794,43,0,0,,,18365.07,0
9924070,07:10:19,07:10:19,1787,44,0,0,,,18667.71,0
9924070,07:11:48,07:11:48,1798,45,0,0,,,19133.81,0
9924070,07:12:23,07:12:23,1784,46,0,0,,,19314.58,0
9924070,07:13:14,07:13:14,1792,47,0,0,,,19584.16,0
9924070,07:14:02,07:14:02,5605,48,0,0,,,19861.29,0
9924070,07:16:00,07:16:00,1754,49,1,0,,,20517.85,1
9926070,08:40:00,08:40:00,3030,1,0,0,,,0.00,1
9926070,08:40:14,08:40:14,3036,2,0,0,,,125.71,0
9926070,08:40:40,08:40:40,3034,3,0,0,,,341.37,0
9926070,08:40:56,08:40:56,3037,4,0,0,,,480.33,0
9926070,08:41:35,08:41:35,3018,5,0,0,,,805.93,0
9926070,08:42:00,08:42:00,3032,6,0,0,,,1014.52,1
9926070,08:42:26,08:42:26,3038,7,0,0,,,1182.45,0
9926070,08:43:12,08:43:12,3606,8,0,0,,,1437.09,0
9926070,08:44:00,08:44:00,3608,9,0,0,,,1703.15,1
9926070,08:44:52,08:44:52,3035,10,0,0,,,1944.09,0
9926070,08:45:24,08:45:24,3033,11,0,0,,,2086.47,0
9926070,08:46:00,08:46:00,3031,12,0,0,,,2255.15,1
9926070,08:47:00,08:47:00,5240,13,0,0,,,2635.62,0
9926070,08:47:33,08:47:33,3029,14,0,0,,,2809.24,0
9926070,08:48:47,08:48:47,3020,15,0,0,,,3114.68,0
9926070,08:49:31,08:49:31,3022,16,0,0,,,3395.06,0
9926070,08:51:23,08:51:23,3026,17,0,0,,,3853.91,0
9926070,08:51:54,08:51:54,3023,18,0,0,,,4039.31,0
9926070,08:53:00,08:53:00,2093,19,0,0,,,4343.55,1
9926070,08:56:14,08:56:14,2041,20,0,0,,,5051.55,0
9926070,08:57:46,08:57:46,3658,21,0,0,,,5515.04,0
9926070,08:59:00,08:59:00,2036,22,0,0,,,5882.70,1
9926070,09:00:00,09:00:00,5336,23,0,0,,,6121.72,0
9926070,09:00:56,09:00:56,2040,24,0,0,,,6341.02,0
9926070,09:02:24,09:02:24,2042,25,0,0,,,6641.32,0
9926070,09:03:15,09:03:15,2027,26,0,0,,,6797.21,0
9926070,09:04:15,09:04:15,2023,27,0,0,,,7025.71,0
9926070,09:05:20,09:05:20,2020,28,0,0,,,7282.36,0
9926070,09:06:21,09:06:21,3589,29,0,0,,,7530.74,0
9926070,09:07:12,09:07:12,3592,30,0,0,,,7733.09,0
9926070,09:07:49,09:07:49,2254,31,0,0,,,7862.65,0
9926070,09:10:50,09:10:50,5644,32,0,0,,,8511.69,0
9926070,09:12:26,09:12:26,2252,33,0,0,,,9124.72,0
9926070,09:12:45,09:12:45,3366,34,0,0,,,9263.50,0
9926070,09:13:07,09:13:07,3367,35,0,0,,,9424.90,0
9926070,09:13:31,09:13:31,3622,36,0,0,,,9619.88,0
9926070,09:14:24,09:14:24,6398,37,0,0,,,10019.36,0
9926070,09:15:09,09:15:09,6396,38,0,0,,,10359.84,0
9926070,09:15:38,09:15:38,6316,39,0,0,,,10575.25,0
9926070,09:16:55,09:16:55,3624,40,0,0,,,10796.92,0
9926070,09:17:54,09:17:54,3625,41,0,0,,,11169.33,0
9926070,09:18:47,09:18:47,3626,42,0,0,,,11456.23,0
9926070,09:19:49,09:19:49,2132,43,0,0,,,11809.28,0
9926070,09:20:51,09:20:51,962,44,0,0,,,12159.98,0
9926070,09:22:00,09:22:00,5636,45,0,0,,,12628.55,0
9926070,09:22:59,09:22:59,5638,46,0,0,,,12982.51,0
9926070,09:24:14,09:24:14,6472,47,0,0,,,13375.43,0
9926070,09:24:54,09:24:54,6427,48,0,0,,,13614.36,0
9926070,09:26:00,09:26:00,6446,49,0,0,,,13951.14,1
9926070,09:26:58,09:26:58,6447,50,0,0,,,14548.39,0
9926070,09:27:22,09:27:22,6449,51,0,0,,,14762.32,0
9926070,09:27:45,09:27:45,3199,52,0,0,,,14989.30,0
9926070,09:28:09,09:28:09,299,53,0,0,,,15195.73,0
9926070,09:28:26,09:28:26,293,54,0,0,,,15358.66,0
9926070,09:28:43,09:28:43,298,55,0,0,,,15519.98,0
9926070,09:29:01,09:29:01,292,56,0,0,,,15688.63,0
9926070,09:29:31,09:29:31,6105,57,0,0,,,15957.13,0
9926070,09:30:00,09:30:00,2382,58,0,0,,,16257.93,1
9926070,09:30:41,09:30:41,2380,59,0,0,,,16479.56,0
9926070,09:31:20,09:31:20,2385,60,0,0,,,16674.96,0
9926070,09:31:58,09:31:58,2376,61,0,0,,,16877.21,0
9926070,09:33:05,09:33:05,2378,62,0,0,,,17209.95,0
9926070,09:33:53,09:33:53,5330,63,0,0,,,17462.33,0
9926070,09:34:46,09:34:46,396,64,0,0,,,17749.27,0
9926070,09:35:56,09:35:56,384,65,0,0,,,18098.50,0
9926070,09:36:27,09:36:27,391,66,0,0,,,18270.42,0
9926070,09:37:37,09:37:37,387,67,0,0,,,18629.92,0
9926070,09:38:26,09:38:26,390,68,0,0,,,18870.47,0
9926070,09:39:22,09:39:22,388,69,0,0,,,19161.25,0
9926070,09:41:03,09:41:03,6521,70,0,0,,,19678.80,0
9926070,09:42:02,09:42:02,5599,71,0,0,,,19976.07,0
9926070,09:42:27,09:42:27,355,72,0,0,,,20101.41,0
9926070,09:43:05,09:43:05,786,73,0,0,,,20296.87,0
9926070,09:44:29,09:44:29,665,74,0,0,,,20717.87,0
9926070,09:45:07,09:45:07,6106,75,0,0,,,20879.22,0
9926070,09:46:00,09:46:00,278,76,1,0,,,21135.08,1
9927070,12:51:00,12:51:00,957,1,0,0,,,0.00,1
9927070,12:52:25,12:52:25,983,2,0,0,,,345.47,0
9927070,12:54:59,12:54:59,958,3,0,0,,,944.57,0
9927070,12:57:51,12:57:51,982,4,0,0,,,1514.89,0
9927070,13:02:41,13:02:41,971,5,0,0,,,2506.19,0
9927070,13:03:39,13:03:39,950,6,0,0,,,2724.56,0
9927070,13:04:15,13:04:15,948,7,0,0,,,2855.21,0
9927070,13:05:05,13:05:05,947,8,0,0,,,3048.36,0
9927070,13:06:00,13:06:00,975,9,0,0,,,3256.66,1
9927070,13:07:00,13:07:00,2175,10,0,0,,,3743.11,1
9927070,13:07:36,13:07:36,2182,11,0,0,,,3961.01,0
9927070,13:08:33,13:08:33,3615,12,0,0,,,4262.66,0
9927070,13:09:00,13:09:00,2172,13,0,0,,,4389.90,1
9927070,13:09:41,13:09:41,2177,14,0,0,,,4551.99,0
9927070,13:11:04,13:11:04,2179,15,0,0,,,4882.07,0
9927070,13:12:55,13:12:55,2170,16,0,0,,,5246.71,0
9927070,13:14:15,13:14:15,5305,17,0,0,,,5748.27,0
9927070,13:14:44,13:14:44,3702,18,0,0,,,5910.30,0
9927070,13:15:31,13:15:31,3601,19,0,0,,,6132.63,0
9927070,13:19:05,13:19:05,3153,20,0,0,,,6652.27,0
9927070,13:19:30,13:19:30,3110,21,0,0,,,6807.00,0
9927070,13:20:21,13:20:21,3081,22,0,0,,,7129.91,0
9927070,13:21:00,13:21:00,3152,23,0,0,,,7347.89,0
9927070,13:21:34,13:21:34,3129,24,0,0,,,7523.32,0
9927070,13:21:57,13:21:57,3134,25,0,0,,,7673.68,0
9927070,13:22:44,13:22:44,3155,26,0,0,,,7974.31,0
9927070,13:23:26,13:23:26,3115,27,0,0,,,8300.82,0
9927070,13:24:45,13:24:45,6400,28,0,0,,,8752.52,0
9927070,13:25:27,13:25:27,3141,29,0,0,,,9045.80,0
9927070,13:26:01,13:26:01,3084,30,0,0,,,9336.74,0
9927070,13:26:38,13:26:38,3116,31,0,0,,,9638.93,0
9927070,13:27:05,13:27:05,3684,32,0,0,,,9825.48,0
9927070,13:27:49,13:27:49,5267,33,0,0,,,10094.84,0
9927070,13:28:09,13:28:09,3156,34,0,0,,,10256.44,0
9927070,13:28:31,13:28:31,3151,35,0,0,,,10433.62,0
9927070,13:29:15,13:29:15,3111,36,0,0,,,10636.55,0
9927070,13:30:00,13:30:00,5266,37,0,0,,,10949.91,1
9927070,13:30:40,13:30:40,3118,38,0,0,,,11214.59,0
9927070,13:31:10,13:31:10,3133,39,0,0,,,11404.03,0
9927070,13:31:37,13:31:37,3125,40,0,0,,,11580.10,0
9927070,13:32:47,13:32:47,3137,41,0,0,,,11958.38,0
9927070,13:33:19,13:33:19,3136,42,0,0,,,12158.66,0
9927070,13:34:16,13:34:16,3086,43,0,0,,,12510.23,0
9927070,13:35:18,13:35:18,3087,44,0,0,,,12925.76,0
9927070,13:36:06,13:36:06,3139,45,0,0,,,13233.85,0
9927070,13:36:41,13:36:41,3638,46,0,0,,,13457.43,0
9927070,13:39:15,13:39:15,3639,47,0,0,,,14261.84,0
9927070,13:41:16,13:41:16,5299,48,0,0,,,14866.61,0
9927070,13:42:00,13:42:00,3669,49,0,0,,,15137.08,1
9927070,13:43:18,13:43:18,6301,50,0,0,,,15502.32,0
9927070,13:43:55,13:43:55,6303,51,0,0,,,15694.77,0
9927070,13:44:53,13:44:53,2808,52,0,0,,,15927.34,0
9927070,13:46:08,13:46:08,2801,53,0,0,,,16334.54,0
9927070,13:47:00,13:47:00,2804,54,0,0,,,16585.49,1
9927070,13:48:27,13:48:27,3098,55,0,0,,,17094.66,0
9927070,13:48:54,13:48:54,3142,56,0,0,,,17271.50,0
9927070,13:49:31,13:49:31,6290,57,0,0,,,17500.88,0
9927070,13:50:08,13:50:08,3099,58,0,0,,,17764.67,0
9927070,13:50:30,13:50:30,3101,59,0,0,,,17922.63,0
9927070,13:50:56,13:50:56,6354,60,0,0,,,18069.45,0
9927070,13:51:44,13:51:44,5297,61,0,0,,,18400.91,0
9927070,13:52:24,13:52:24,3642,62,0,0,,,18650.07,0
9927070,13:53:04,13:53:04,3103,63,0,0,,,18911.57,0
9927070,13:53:36,13:53:36,3104,64,0,0,,,19104.63,0
9927070,13:54:03,13:54:03,3107,65,0,0,,,19275.86,0
9927070,13:54:35,13:54:35,3154,66,0,0,,,19479.24,0
9927070,13:54:59,13:54:59,3109,67,0,0,,,19646.19,0
9927070,13:55:41,13:55:41,3119,68,0,0,,,19882.60,0
9927070,13:56:45,13:56:45,3721,69,0,0,,,20310.21,0
9927070,13:58:00,13:58:00,5308,70,1,0,,,20790.81,1
9928070,13:15:00,13:15:00,5603,1,0,0,,,0.00,1
9928070,13:16:12,13:16:12,1530,2,0,0,,,509.84,0
9928070,13:17:35,13:17:35,1578,3,0,0,,,1004.15,0
9928070,13:18:20,13:18:20,1674,4,0,0,,,1335.95,0
9928070,13:19:22,13:19:22,1734,5,0,0,,,1693.53,0
9928070,13:20:02,13:20:02,1854,6,0,0,,,1939.96,0
9928070,13:21:47,13:21:47,1820,7,0,0,,,2696.38,0
9928070,13:22:37,13:22:37,1824,8,0,0,,,3088.38,0
9928070,13:23:10,13:23:10,1829,9,0,0,,,3332.99,0
9928070,13:24:57,13:24:57,5813,10,0,0,,,4030.55,0
9928070,13:25:55,13:25:55,1572,11,0,0,,,4449.07,0
9928070,13:27:12,13:27:12,1571,12,0,0,,,4882.10,0
9928070,13:28:25,13:28:25,1729,13,0,0,,,5335.33,0
9928070,13:29:23,13:29:23,1731,14,0,0,,,5683.95,0
9928070,13:30:06,13:30:06,1671,15,0,0,,,5941.12,0
9928070,13:30:58,13:30:58,1673,16,0,0,,,6270.71,0
9928070,13:32:08,13:32:08,1581,17,0,0,,,6683.74,0
9928070,13:33:05,13:33:05,1633,18,0,0,,,6913.27,0
9928070,13:34:24,13:34:24,1792,19,0,0,,,7363.98,0
9928070,13:35:10,13:35:10,5605,20,0,0,,,7641.11,0
9928070,13:37:00,13:37:00,1756,21,0,0,,,8282.93,1
9928070,13:38:48,13:38:48,6528,22,0,0,,,9091.98,0
9928070,13:39:04,13:39:04,1770,23,0,0,,,9207.19,0
9928070,13:39:35,13:39:35,5783,24,0,0,,,9436.21,0
9928070,13:40:47,13:40:47,6312,25,0,0,,,9882.28,0
9928070,13:41:46,13:41:46,5779,26,0,0,,,10306.05,0
9928070,13:42:29,13:42:29,5781,27,0,0,,,10638.77,0
9928070,13:43:18,13:43:18,1634,28,0,0,,,11005.48,0
9928070,13:44:22,13:44:22,1631,29,0,0,,,11525.93,0
9928070,13:45:41,13:45:41,1640,30,0,0,,,12192.64,0
9928070,13:45:59,13:45:59,1635,31,0,0,,,12351.82,0
9928070,13:46:30,13:46:30,1637,32,0,0,,,12595.26,0
9928070,13:47:00,13:47:00,1814,33,0,0,,,12802.87,1
9928070,13:48:07,13:48:07,1816,34,0,0,,,13343.73,0
9928070,13:50:57,13:50:57,4631,35,0,0,,,14231.13,0
9928070,13:52:19,13:52:19,4636,36,0,0,,,14894.09,0
9928070,13:54:00,13:54:00,5188,37,1,0,,,15585.62,1
9929020,15:04:00,15:04:00,957,1,0,0,,,0.00,1
9929020,15:05:20,15:05:20,983,2,0,0,,,345.47,0
9929020,15:07:43,15:07:43,958,3,0,0,,,944.57,0
9929020,15:10:24,15:10:24,982,4,0,0,,,1514.89,0
9929020,15:14:54,15:14:54,971,5,0,0,,,2506.19,0
9929020,15:15:49,15:15:49,950,6,0,0,,,2724.56,0
9929020,15:16:22,15:16:22,948,7,0,0,,,2855.21,0
9929020,15:17:09,15:17:09,947,8,0,0,,,3048.36,0
9929020,15:18:00,15:18:00,975,9,0,0,,,3256.66,1
9929020,15:20:00,15:20:00,2175,10,0,0,,,3743.11,1
9929020,15:20:55,15:20:55,2182,11,0,0,,,3961.01,0
9929020,15:22:20,15:22:20,3615,12,0,0,,,4262.66,0
9929020,15:23:00,15:23:00,2172,13,0,0,,,4389.90,1
9929020,15:23:41,15:23:41,2177,14,0,0,,,4551.99,0
9929020,15:25:04,15:25:04,2179,15,0,0,,,4882.07,0
9929020,15:26:55,15:26:55,2170,16,0,0,,,5246.71,0
9929020,15:28:32,15:28:32,5305,17,0,0,,,5748.27,0
9929020,15:29:07,15:29:07,3702,18,0,0,,,5910.30,0
9929020,15:30:05,15:30:05,3601,19,0,0,,,6132.63,0
9929020,15:34:26,15:34:26,3153,20,0,0,,,6652.27,0
9929020,15:34:57,15:34:57,3110,21,0,0,,,6807.00,0
9929020,15:35:59,15:35:59,3081,22,0,0,,,7129.91,0
9929020,15:36:47,15:36:47,3152,23,0,0,,,7347.89,0
9929020,15:37:29,15:37:29,3129,24,0,0,,,7523.32,0
9929020,15:37:56,15:37:56,3134,25,0,0,,,7673.68,0
9929020,15:39:06,15:39:06,3155,26,0,0,,,7974.31,0
9929020,15:40:09,15:40:09,3115,27,0,0,,,8300.82,0
9929020,15:42:08,15:42:08,6400,28,0,0,,,8752.52,0
9929020,15:43:11,15:43:11,3141,29,0,0,,,9045.80,0
9929020,15:44:01,15:44:01,3084,30,0,0,,,9336.74,0
9929020,15:44:58,15:44:58,3116,31,0,0,,,9638.93,0
9929020,15:45:37,15:45:37,3684,32,0,0,,,9825.48,0
9929020,15:46:44,15:46:44,5267,33,0,0,,,10094.84,0
9929020,15:47:14,15:47:14,3156,34,0,0,,,10256.44,0
9929020,15:47:47,15:47:47,3151,35,0,0,,,10433.62,0
9929020,15:48:53,15:48:53,3111,36,0,0,,,10636.55,0
9929020,15:50:00,15:50:00,5266,37,0,0,,,10949.91,1
9929020,15:50:47,15:50:47,3118,38,0,0,,,11214.59,0
9929020,15:51:21,15:51:21,3133,39,0,0,,,11404.03,0
9929020,15:51:53,15:51:53,3125,40,0,0,,,11580.10,0
9929020,15:53:15,15:53:15,3137,41,0,0,,,11958.38,0
9929020,15:53:52,15:53:52,3136,42,0,0,,,12158.66,0
9929020,15:54:58,15:54:58,3086,43,0,0,,,12510.23,0
9929020,15:56:11,15:56:11,3087,44,0,0,,,12925.76,0
9929020,15:57:07,15:57:07,3139,45,0,0,,,13233.85,0
9929020,15:57:48,15:57:48,3638,46,0,0,,,13457.43,0
9929020,16:00:48,16:00:48,3639,47,0,0,,,14261.84,0
9929020,16:03:09,16:03:09,5299,48,0,0,,,14866.61,0
9929020,16:04:00,16:04:00,3669,49,0,0,,,15137.08,1
9929020,16:05:34,16:05:34,6301,50,0,0,,,15502.32,0
9929020,16:06:19,16:06:19,6303,51,0,0,,,15694.77,0
9929020,16:07:28,16:07:28,2808,52,0,0,,,15927.34,0
9929020,16:08:58,16:08:58,2801,53,0,0,,,16334.54,0
9929020,16:10:00,16:10:00,2804,54,0,0,,,16585.49,1
9929020,16:11:43,16:11:43,3098,55,0,0,,,17094.66,0
9929020,16:12:15,16:12:15,3142,56,0,0,,,17271.50,0
9929020,16:12:59,16:12:59,6290,57,0,0,,,17500.88,0
9929020,16:13:43,16:13:43,3099,58,0,0,,,17764.67,0
9929020,16:14:08,16:14:08,3101,59,0,0,,,17922.63,0
9929020,16:14:39,16:14:39,6354,60,0,0,,,18069.45,0
9929020,16:15:36,16:15:36,5297,61,0,0,,,18400.91,0
9929020,16:16:23,16:16:23,3642,62,0,0,,,18650.07,0
9929020,16:17:10,16:17:10,3103,63,0,0,,,18911.57,0
9929020,16:17:48,16:17:48,3104,64,0,0,,,19104.63,0
9929020,16:18:20,16:18:20,3107,65,0,0,,,19275.86,0
9929020,16:18:57,16:18:57,3154,66,0,0,,,19479.24,0
9929020,16:19:26,16:19:26,3109,67,0,0,,,19646.19,0
9929020,16:20:16,16:20:16,3119,68,0,0,,,19882.60,0
9929020,16:21:31,16:21:31,3721,69,0,0,,,20310.21,0
9929020,16:23:00,16:23:00,5308,70,1,0,,,20790.81,1
9930070,12:23:00,12:23:00,4667,1,0,0,,,0.00,1
9930070,12:24:15,12:24:15,4622,2,0,0,,,545.90,0
9930070,12:25:10,12:25:10,6387,3,0,0,,,938.91,0
9930070,12:26:08,12:26:08,4624,4,0,0,,,1396.85,0
9930070,12:26:38,12:26:38,4625,5,0,0,,,1612.84,0
9930070,12:27:56,12:27:56,6320,6,0,0,,,2193.83,0
9930070,12:30:00,12:30:00,1059,7,0,0,,,3110.55,1
9930070,12:31:44,12:31:44,1100,8,0,0,,,3634.93,0
9930070,12:33:18,12:33:18,1085,9,0,0,,,4070.37,0
9930070,12:34:15,12:34:15,1071,10,0,0,,,4358.68,0
9930070,12:35:45,12:35:45,1044,11,0,0,,,4789.80,0
9930070,12:37:12,12:37:12,6117,12,0,0,,,5196.80,0
9930070,12:38:13,12:38:13,1049,13,0,0,,,5502.33,0
9930070,12:39:00,12:39:00,6276,14,0,0,,,5713.37,1
9930070,12:40:16,12:40:16,1052,15,0,0,,,6077.47,0
9930070,12:41:21,12:41:21,1087,16,0,0,,,6399.60,0
9930070,12:42:40,12:42:40,1065,17,0,0,,,6764.67,0
9930070,12:44:04,12:44:04,1078,18,0,0,,,7169.23,0
9930070,12:46:00,12:46:00,1083,19,0,0,,,7728.69,1
9930070,12:47:01,12:47:01,1045,20,0,0,,,8026.62,0
9930070,12:48:17,12:48:17,1340,21,0,0,,,8352.56,0
9930070,12:49:36,12:49:36,6414,22,0,0,,,8736.36,0
9930070,12:50:55,12:50:55,6243,23,0,0,,,9123.80,0
9930070,12:53:49,12:53:49,1034,24,0,0,,,9937.96,0
9930070,12:55:29,12:55:29,1346,25,0,0,,,10515.43,0
9930070,12:56:16,12:56:16,1341,26,0,0,,,10884.29,0
9930070,12:56:54,12:56:54,1394,27,0,0,,,11145.43,0
9930070,12:57:41,12:57:41,6341,28,0,0,,,11479.07,0
9930070,12:58:19,12:58:19,1349,29,0,0,,,11753.07,0
9930070,12:59:08,12:59:08,1137,30,0,0,,,12146.86,0
9930070,13:00:00,13:00:00,1165,31,0,0,,,12492.89,1
9930070,13:01:01,13:01:01,1149,32,0,0,,,12898.01,0
9930070,13:02:48,13:02:48,1142,33,0,0,,,13575.59,0
9930070,13:04:06,13:04:06,1156,34,0,0,,,14081.80,0
9930070,13:05:00,13:05:00,1144,35,0,0,,,14421.21,1
9930070,13:05:41,13:05:41,1139,36,0,0,,,14860.69,0
9930070,13:06:14,13:06:14,1158,37,0,0,,,15224.11,0
9930070,13:07:02,13:07:02,1167,38,0,0,,,15781.06,0
9930070,13:07:48,13:07:48,1148,39,0,0,,,16247.56,0
9930070,13:08:08,13:08:08,1163,40,0,0,,,16437.86,0
9930070,13:09:00,13:09:00,1168,41,0,0,,,16958.53,1
9930070,13:09:46,13:09:46,1135,42,0,0,,,17326.83,0
9930070,13:10:17,13:10:17,1140,43,0,0,,,17587.79,0
9930070,13:13:00,13:13:00,1222,44,0,0,,,18859.60,1
9930070,13:14:33,13:14:33,1220,45,0,0,,,19661.92,0
9930070,13:15:43,13:15:43,5203,46,0,0,,,20303.41,0
9930070,13:16:44,13:16:44,1146,47,0,0,,,20874.41,0
9930070,13:18:10,13:18:10,5204,48,0,0,,,21695.38,0
9930070,13:20:00,13:20:00,1300,49,0,0,,,22772.34,1
9930070,13:21:25,13:21:25,1304,50,0,0,,,23230.29,0
9930070,13:22:22,13:22:22,1303,51,0,0,,,23589.27,0
9930070,13:26:00,13:26:00,5889,52,1,0,,,24817.47,1
9931010,10:50:00,10:50:00,5716,1,0,0,,,0.00,1
9931010,10:50:50,10:50:50,6098,2,0,0,,,310.85,0
9931010,10:51:52,10:51:52,3659,3,0,0,,,691.36,0
9931010,10:52:24,10:52:24,6095,4,0,0,,,897.21,0
9931010,10:56:00,10:56:00,2091,5,0,0,,,1831.34,1
9931010,10:56:46,10:56:46,2669,6,0,0,,,2066.18,0
9931010,10:57:23,10:57:23,2670,7,0,0,,,2286.38,0
9931010,10:58:26,10:58:26,6297,8,0,0,,,2650.25,0
9931010,10:59:18,10:59:18,2667,9,0,0,,,2945.57,0
9931010,10:59:56,10:59:56,2668,10,0,0,,,3164.81,0
9931010,11:00:33,11:00:33,2051,11,0,0,,,3363.85,0
9931010,11:01:16,11:01:16,2765,12,0,0,,,3588.85,0
9931010,11:02:06,11:02:06,6022,13,0,0,,,3868.92,0
9931010,11:03:05,11:03:05,6023,14,0,0,,,4221.00,0
9931010,11:04:01,11:04:01,2773,15,0,0,,,4516.26,0
9931010,11:04:42,11:04:42,2774,16,0,0,,,4682.82,0
9931010,11:05:16,11:05:16,2776,17,0,0,,,4868.94,0
9931010,11:05:50,11:05:50,2779,18,0,0,,,5071.18,0
9931010,11:06:24,11:06:24,2780,19,0,0,,,5285.07,0
9931010,11:07:26,11:07:26,2806,20,0,0,,,5588.07,0
9931010,11:09:00,11:09:00,2783,21,0,0,,,5976.39,1
9931010,11:10:19,11:10:19,2786,22,0,0,,,6346.93,0
9931010,11:11:35,11:11:35,2788,23,0,0,,,6723.83,0
9931010,11:12:23,11:12:23,2810,24,0,0,,,6983.42,0
9931010,11:13:11,11:13:11,2790,25,0,0,,,7226.07,0
9931010,11:14:20,11:14:20,2793,26,0,0,,,7514.70,0
9931010,11:15:19,11:15:19,2814,27,0,0,,,7839.19,0
9931010,11:16:31,11:16:31,2803,28,0,0,,,8230.76,0
9931010,11:17:13,11:17:13,2794,29,0,0,,,8448.85,0
9931010,11:18:04,11:18:04,2800,30,0,0,,,8724.57,0
9931010,11:19:00,11:19:00,5342,31,0,0,,,9018.48,1
9931010,11:19:37,11:19:37,3728,32,0,0,,,9221.02,0
9931010,11:20:38,11:20:38,3730,33,0,0,,,9534.10,0
9931010,11:21:30,11:21:30,2808,34,0,0,,,9777.42,0
9931010,11:22:45,11:22:45,2801,35,0,0,,,10184.62,0
9931010,11:24:00,11:24:00,2714,36,0,0,,,10476.00,1
9931010,11:24:50,11:24:50,2233,37,0,0,,,10778.66,0
9931010,11:25:37,11:25:37,2406,38,0,0,,,11035.03,0
9931010,11:26:27,11:26:27,2409,39,0,0,,,11323.68,0
9931010,11:26:58,11:26:58,2430,40,0,0,,,11536.74,0
9931010,11:28:07,11:28:07,2411,41,0,0,,,11885.36,0
9931010,11:28:49,11:28:49,2412,42,0,0,,,12145.89,0
9931010,11:29:34,11:29:34,2415,43,0,0,,,12439.20,0
9931010,11:30:18,11:30:18,2416,44,0,0,,,12722.81,0
9931010,11:30:57,11:30:57,2419,45,0,0,,,12986.27,0
9931010,11:31:25,11:31:25,2420,46,0,0,,,13168.55,0
9931010,11:31:50,11:31:50,2422,47,0,0,,,13332.50,0
9931010,11:32:41,11:32:41,2424,48,0,0,,,13670.23,0
9931010,11:33:28,11:33:28,2401,49,0,0,,,13974.21,0
9931010,11:34:04,11:34:04,2429,50,0,0,,,14207.87,0
9931010,11:34:52,11:34:52,2403,51,0,0,,,14470.16,0
9931010,11:35:50,11:35:50,4219,52,0,0,,,14888.02,0
9931010,11:36:37,11:36:37,4207,53,0,0,,,15192.23,0
9931010,11:37:53,11:37:53,5957,54,0,0,,,15658.48,0
9931010,11:38:37,11:38:37,4201,55,0,0,,,15925.97,0
9931010,11:39:00,11:39:00,4445,56,0,0,,,16084.88,1
9931010,11:39:37,11:39:37,4205,57,0,0,,,16364.46,0
9931010,11:40:09,11:40:09,4208,58,0,0,,,16589.69,0
9931010,11:40:29,11:40:29,4217,59,0,0,,,16739.54,0
9931010,11:40:58,11:40:58,4213,60,0,0,,,16941.23,0
9931010,11:41:48,11:41:48,4216,61,0,0,,,17235.39,0
9931010,11:42:25,11:42:25,5943,62,0,0,,,17520.46,0
9931010,11:43:04,11:43:04,4197,63,0,0,,,17813.07,0
9931010,11:43:39,11:43:39,4194,64,0,0,,,18081.12,0
9931010,11:44:16,11:44:16,4198,65,0,0,,,18356.95,0
9931010,11:44:43,11:44:43,4200,66,0,0,,,18558.77,0
9931010,11:45:16,11:45:16,4203,67,0,0,,,18754.04,0
9931010,11:46:20,11:46:20,4473,68,0,0,,,19116.66,0
9931010,11:47:07,11:47:07,4269,69,0,0,,,19432.72,0
9931010,11:48:01,11:48:01,4444,70,0,0,,,19782.58,0
9931010,11:48:56,11:48:56,4702,71,0,0,,,20128.30,0
9931010,11:50:03,11:50:03,4232,72,0,0,,,20522.79,0
9931010,11:51:00,11:51:00,4448,73,1,0,,,20920.64,1
9933010,09:30:00,09:30:00,6047,1,0,0,,,0.00,1
9933010,09:33:40,09:33:40,6052,2,0,0,,,1774.93,0
9933010,09:34:36,09:34:36,6054,3,0,0,,,2238.42,0
9933010,09:35:32,09:35:32,6056,4,0,0,,,2769.80,0
9933010,09:36:13,09:36:13,6058,5,0,0,,,3132.49,0
9933010,09:37:00,09:37:00,6040,6,0,0,,,3487.71,1
9933010,09:37:27,09:37:27,6060,7,0,0,,,3789.63,0
9933010,09:38:12,09:38:12,4697,8,0,0,,,4264.17,0
9933010,09:39:53,09:39:53,4911,9,0,0,,,5091.63,0
9933010,09:40:45,09:40:45,4913,10,0,0,,,5641.57,0
9933010,09:41:10,09:41:10,4916,11,0,0,,,5947.83,0
9933010,09:41:35,09:41:35,4915,12,0,0,,,6266.27,0
9933010,09:42:00,09:42:00,4907,13,0,0,,,6588.06,1
9933010,09:42:31,09:42:31,4909,14,0,0,,,6817.17,0
9933010,09:43:36,09:43:36,5555,15,0,0,,,7344.06,0
9933010,09:44:37,09:44:37,1370,16,0,0,,,7844.20,0
9933010,09:45:12,09:45:12,1363,17,0,0,,,8132.33,0
9933010,09:45:53,09:45:53,1368,18,0,0,,,8459.90,0
9933010,09:46:13,09:46:13,1354,19,0,0,,,8636.52,0
9933010,09:47:02,09:47:02,1358,20,0,0,,,9035.29,0
9933010,09:47:56,09:47:56,1361,21,0,0,,,9476.29,0
9933010,09:48:54,09:48:54,1359,22,0,0,,,9934.56,0
9933010,09:49:17,09:49:17,1355,23,0,0,,,10121.97,0
9933010,09:50:00,09:50:00,1364,24,0,0,,,10410.95,1
9933010,09:50:50,09:50:50,5956,25,0,0,,,10730.98,0
9933010,09:52:37,09:52:37,5954,26,0,0,,,11386.70,0
9933010,09:54:46,09:54:46,5606,27,0,0,,,12212.09,0
9933010,09:57:14,09:57:14,6239,28,0,0,,,13136.81,0
9933010,09:58:41,09:58:41,6380,29,0,0,,,13724.31,0
9933010,09:59:05,09:59:05,1224,30,0,0,,,13864.99,0
9933010,10:02:00,10:02:00,1082,31,0,0,,,14914.12,1
9933010,10:02:23,10:02:23,1063,32,0,0,,,15162.09,0
9933010,10:02:43,10:02:43,1056,33,0,0,,,15380.18,0
9933010,10:03:15,10:03:15,1061,34,0,0,,,15683.24,0
9933010,10:03:41,10:03:41,1079,35,0,0,,,15924.17,0
9933010,10:04:26,10:04:26,1048,36,0,0,,,16311.73,0
9933010,10:05:02,10:05:02,6195,37,0,0,,,16649.24,0
9933010,10:05:29,10:05:29,1042,38,0,0,,,16905.63,0
9933010,10:05:50,10:05:50,1104,39,0,0,,,17107.91,0
9933010,10:07:08,10:07:08,1053,40,0,0,,,17590.44,0
9933010,10:08:02,10:08:02,5196,41,0,0,,,17913.31,0
9933010,10:09:37,10:09:37,1081,42,0,0,,,18464.90,0
9933010,10:10:37,10:10:37,1096,43,0,0,,,18843.55,0
9933010,10:11:30,10:11:30,1392,44,0,0,,,19154.86,0
9933010,10:13:00,10:13:00,1099,45,0,0,,,19665.68,1
9933010,10:13:47,10:13:47,1340,46,0,0,,,19865.84,0
9933010,10:14:53,10:14:53,6414,47,0,0,,,20249.64,0
9933010,10:15:58,10:15:58,6243,48,0,0,,,20637.08,0
9933010,10:19:00,10:19:00,1035,49,1,0,,,21532.64,1
9934010,06:17:00,06:17:00,6435,1,0,0,,,0.00,1
9934010,06:20:45,06:20:45,3000,2,0,0,,,2501.25,0
9934010,06:21:09,06:21:09,2993,3,0,0,,,2883.48,0
9934010,06:21:22,06:21:22,2998,4,0,0,,,3102.56,0
9934010,06:21:59,06:21:59,2991,5,0,0,,,3700.19,0
9934010,06:22:19,06:22:19,2997,6,0,0,,,4028.13,0
9934010,06:22:59,06:22:59,3071,7,0,0,,,4527.81,0
9934010,06:23:24,06:23:24,3064,8,0,0,,,4740.94,0
9934010,06:24:00,06:24:00,3061,9,0,0,,,4953.50,0
9934010,06:24:32,06:24:32,3065,10,0,0,,,5208.10,0
9934010,06:25:03,06:25:03,3072,11,0,0,,,5492.10,0
9934010,06:25:52,06:25:52,3068,12,0,0,,,6003.58,0
9934010,06:27:00,06:27:00,2831,13,0,0,,,6667.66,1
9934010,06:27:38,06:27:38,2833,14,0,0,,,6853.05,0
9934010,06:28:20,06:28:20,2821,15,0,0,,,7048.61,0
9934010,06:28:53,06:28:53,5268,16,0,0,,,7215.12,0
9934010,06:29:50,06:29:50,5269,17,0,0,,,7519.13,0
9934010,06:30:20,06:30:20,5270,18,0,0,,,7701.08,0
9934010,06:30:58,06:30:58,2820,19,0,0,,,7912.62,0
9934010,06:31:31,06:31:31,2830,20,0,0,,,8112.14,0
9934010,06:32:13,06:32:13,2824,21,0,0,,,8358.55,0
9934010,06:32:55,06:32:55,2828,22,0,0,,,8619.20,0
9934010,06:33:28,06:33:28,5271,23,0,0,,,8833.16,0
9934010,06:33:54,06:33:54,2823,24,0,0,,,8991.74,0
9934010,06:34:54,06:34:54,2822,25,0,0,,,9362.19,0
9934010,06:36:54,06:36:54,2843,26,0,0,,,10044.84,0
9934010,06:37:58,06:37:58,2606,27,0,0,,,10434.64,0
9934010,06:38:56,06:38:56,5743,28,0,0,,,10879.21,0
9934010,06:40:50,06:40:50,2103,29,0,0,,,11649.28,0
9934010,06:41:49,06:41:49,5232,30,0,0,,,12097.45,0
9934010,06:42:16,06:42:16,179,31,0,0,,,12325.00,0
9934010,06:43:00,06:43:00,181,32,0,0,,,12701.44,1
9934010,06:44:08,06:44:08,183,33,0,0,,,13095.36,0
9934010,06:44:39,06:44:39,125,34,0,0,,,13289.56,0
9934010,06:46:00,06:46:00,110,35,0,0,,,13776.81,1
9934010,06:46:33,06:46:33,103,36,0,0,,,14142.52,0
9934010,06:47:13,06:47:13,109,37,0,0,,,14514.19,0
9934010,06:47:35,06:47:35,59,38,0,0,,,14751.65,0
9934010,06:49:47,06:49:47,66,39,0,0,,,15714.85,0
9934010,06:50:36,06:50:36,132,40,0,0,,,16136.44,0
9934010,06:51:32,06:51:32,133,41,0,0,,,16522.70,0
9934010,06:52:01,06:52:01,129,42,0,0,,,16753.01,0
9934010,06:52:33,06:52:33,127,43,0,0,,,17032.54,0
9934010,06:52:56,06:52:56,10,44,0,0,,,17252.18,0
9934010,06:53:19,06:53:19,12,45,0,0,,,17456.36,0
9934010,06:53:48,06:53:48,8,46,0,0,,,17723.06,0
9934010,06:54:19,06:54:19,96,47,0,0,,,18029.59,0
9934010,06:55:00,06:55:00,51,48,0,0,,,18449.57,1
9934010,06:55:53,06:55:53,95,49,0,0,,,18885.20,0
9934010,06:56:36,06:56:36,5181,50,0,0,,,19223.23,0
9934010,06:57:05,06:57:05,5182,51,0,0,,,19389.69,0
9934010,06:58:01,06:58:01,97,52,0,0,,,19789.47,0
9934010,06:58:33,06:58:33,204,53,0,0,,,20024.94,0
9934010,06:59:11,06:59:11,6426,54,0,0,,,20295.04,0
9934010,07:00:05,07:00:05,6425,55,0,0,,,20650.73,0
9934010,07:00:47,07:00:47,6473,56,0,0,,,20999.31,0
9934010,07:01:30,07:01:30,187,57,0,0,,,21317.41,0
9934010,07:02:03,07:02:03,90,58,0,0,,,21565.72,0
9934010,07:02:35,07:02:35,93,59,0,0,,,21780.73,0
9934010,07:03:00,07:03:00,87,60,1,0,,,21964.67,1
9935020,23:15:00,23:15:00,5844,1,0,0,,,0.00,1
9935020,23:31:04,23:31:04,958,2,0,0,,,15213.10,0
9935020,23:32:06,23:32:06,982,3,0,0,,,15783.42,0
9935020,23:33:50,23:33:50,971,4,0,0,,,16774.72,0
9935020,23:34:11,23:34:11,950,5,0,0,,,16993.09,0
9935020,23:34:24,23:34:24,948,6,0,0,,,17123.74,0
9935020,23:34:42,23:34:42,947,7,0,0,,,17316.89,0
9935020,23:34:58,23:34:58,974,8,0,0,,,17495.75,0
9935020,23:36:03,23:36:03,3185,9,0,0,,,18019.92,0
9935020,23:36:48,23:36:48,3189,10,0,0,,,18412.72,0
9935020,23:37:37,23:37:37,5880,11,0,0,,,18801.45,0
9935020,23:37:54,23:37:54,3194,12,0,0,,,18954.21,0
9935020,23:38:41,23:38:41,3203,13,0,0,,,19305.48,0
9935020,23:39:15,23:39:15,6448,14,0,0,,,19579.20,0
9935020,23:39:43,23:39:43,3534,15,0,0,,,19811.49,0
9935020,23:40:47,23:40:47,279,16,0,0,,,20211.13,0
9935020,23:41:15,23:41:15,284,17,0,0,,,20428.65,0
9935020,23:41:47,23:41:47,283,18,0,0,,,20657.94,0
9935020,23:42:40,23:42:40,281,19,0,0,,,20950.89,0
9935020,23:43:34,23:43:34,286,20,0,0,,,21223.83,0
9935020,23:45:42,23:45:42,666,21,0,0,,,21718.72,0
9935020,23:46:30,23:46:30,661,22,0,0,,,21922.94,0
9935020,23:47:36,23:47:36,660,23,0,0,,,22225.21,0
9935020,23:48:19,23:48:19,665,24,0,0,,,22432.98,0
9935020,23:49:00,23:49:00,6106,25,0,0,,,22594.33,1
9935020,23:50:07,23:50:07,673,26,0,0,,,22900.07,0
9935020,23:51:00,23:51:00,6118,27,0,0,,,23188.52,1
9935020,23:51:45,23:51:45,6540,28,0,0,,,23473.85,0
9935020,23:52:17,23:52:17,511,29,0,0,,,23766.06,0
9935020,23:52:42,23:52:42,512,30,0,0,,,23998.98,0
9935020,23:54:19,23:54:19,6404,31,0,0,,,24506.33,0
9935020,23:54:57,23:54:57,739,32,0,0,,,24732.96,0
9935020,23:55:19,23:55:19,580,33,0,0,,,24885.64,0
9935020,23:56:08,23:56:08,6521,34,0,0,,,25316.81,0
9935020,23:56:45,23:56:45,5599,35,0,0,,,25614.08,0
9935020,23:57:00,23:57:00,355,36,1,0,,,25739.42,1
9936010,12:08:00,12:08:00,6402,1,0,0,,,0.00,1
9936010,12:10:18,12:10:18,649,2,0,0,,,678.59,0
9936010,12:10:42,12:10:42,664,3,0,0,,,823.31,0
9936010,12:11:21,12:11:21,5747,4,0,0,,,1044.88,0
9936010,12:12:16,12:12:16,5351,5,0,0,,,1395.95,0
9936010,12:13:19,12:13:19,6405,6,0,0,,,1799.21,0
9936010,12:14:16,12:14:16,716,7,0,0,,,2111.26,0
9936010,12:15:56,12:15:56,726,8,0,0,,,2649.14,0
9936010,12:17:20,12:17:20,727,9,0,0,,,3142.50,0
9936010,12:18:11,12:18:11,6417,10,0,0,,,3433.77,0
9936010,12:19:00,12:19:00,3566,11,0,0,,,3698.88,1
9936010,12:20:32,12:20:32,3664,12,0,0,,,4332.99,0
9936010,12:22:00,12:22:00,3558,13,0,0,,,4828.27,1
9936010,12:23:28,12:23:28,6229,14,0,0,,,5218.94,0
9936010,12:25:11,12:25:11,3552,15,0,0,,,5636.47,0
9936010,12:26:55,12:26:55,3548,16,0,0,,,6070.49,0
9936010,12:28:19,12:28:19,6227,17,0,0,,,6455.11,0
9936010,12:30:07,12:30:07,6269,18,0,0,,,6894.51,0
9936010,12:31:31,12:31:31,6267,19,0,0,,,7287.53,0
9936010,12:32:52,12:32:52,5558,20,0,0,,,7637.11,0
9936010,12:34:01,12:34:01,3536,21,0,0,,,7938.16,0
9936010,12:36:00,12:36:00,3679,22,0,0,,,8440.32,1
9936010,12:37:36,12:37:36,5224,23,0,0,,,8835.96,0
9936010,12:39:32,12:39:32,2476,24,0,0,,,9243.42,0
9936010,12:41:00,12:41:00,5559,25,1,0,,,9577.21,1
9937020,10:19:00,10:19:00,5656,1,0,0,,,0.00,1
9937020,10:19:17,10:19:17,235,2,0,0,,,121.21,0
9937020,10:19:55,10:19:55,635,3,0,0,,,393.66,0
9937020,10:20:31,10:20:31,630,4,0,0,,,640.59,0
9937020,10:21:11,10:21:11,640,5,0,0,,,937.29,0
9937020,10:21:52,10:21:52,781,6,0,0,,,1220.71,0
9937020,10:22:22,10:22:22,368,7,0,0,,,1409.38,0
9937020,10:23:05,10:23:05,5615,8,0,0,,,1696.54,0
9937020,10:23:54,10:23:54,362,9,0,0,,,1986.68,0
9937020,10:24:27,10:24:27,597,10,0,0,,,2214.50,0
9937020,10:24:57,10:24:57,6299,11,0,0,,,2424.77,0
9937020,10:27:06,10:27:06,758,12,0,0,,,2959.03,0
9937020,10:27:50,10:27:50,5347,13,0,0,,,3128.31,0
9937020,10:29:22,10:29:22,750,14,0,0,,,3535.14,0
9937020,10:30:15,10:30:15,754,15,0,0,,,3733.66,0
9937020,10:32:00,10:32:00,777,16,0,0,,,4150.30,1
9937020,10:33:39,10:33:39,6384,17,0,0,,,4465.24,0
9937020,10:35:30,10:35:30,6540,18,0,0,,,4737.86,0
9937020,10:36:53,10:36:53,511,19,0,0,,,5030.07,0
9937020,10:38:00,10:38:00,512,20,0,0,,,5262.99,1
9937020,10:40:48,10:40:48,6404,21,0,0,,,5770.34,0
9937020,10:41:56,10:41:56,739,22,0,0,,,5996.97,0
9937020,10:42:33,10:42:33,580,23,0,0,,,6149.65,0
9937020,10:44:00,10:44:00,6521,24,0,0,,,6580.82,0
9937020,10:45:00,10:45:00,5598,25,1,0,,,6854.44,1
9938070,09:10:00,09:10:00,3030,1,0,0,,,0.00,1
9938070,09:10:14,09:10:14,3036,2,0,0,,,125.71,0
9938070,09:10:40,09:10:40,3034,3,0,0,,,341.37,0
9938070,09:10:56,09:10:56,3037,4,0,0,,,480.33,0
9938070,09:11:35,09:11:35,3018,5,0,0,,,805.93,0
9938070,09:12:00,09:12:00,3032,6,0,0,,,1014.52,1
9938070,09:12:26,09:12:26,3038,7,0,0,,,1182.45,0
9938070,09:13:12,09:13:12,3606,8,0,0,,,1437.09,0
9938070,09:14:00,09:14:00,3608,9,0,0,,,1703.15,1
9938070,09:14:52,09:14:52,3035,10,0,0,,,1944.09,0
9938070,09:15:24,09:15:24,3033,11,0,0,,,2086.47,0
9938070,09:16:00,09:16:00,3031,12,0,0,,,2255.15,1
9938070,09:17:17,09:17:17,5240,13,0,0,,,2635.62,0
9938070,09:18:00,09:18:00,3029,14,0,0,,,2809.24,0
9938070,09:19:35,09:19:35,3020,15,0,0,,,3114.68,0
9938070,09:20:31,09:20:31,3022,16,0,0,,,3395.06,0
9938070,09:22:56,09:22:56,3026,17,0,0,,,3853.91,0
9938070,09:23:35,09:23:35,3023,18,0,0,,,4039.31,0
9938070,09:25:00,09:25:00,2093,19,0,0,,,4343.55,1
9938070,09:28:14,09:28:14,2041,20,0,0,,,5051.55,0
9938070,09:29:46,09:29:46,3658,21,0,0,,,5515.04,0
9938070,09:31:00,09:31:00,2036,22,0,0,,,5882.70,1
9938070,09:32:00,09:32:00,5336,23,0,0,,,6121.72,0
9938070,09:32:56,09:32:56,2040,24,0,0,,,6341.02,0
9938070,09:34:24,09:34:24,2042,25,0,0,,,6641.32,0
9938070,09:35:15,09:35:15,2027,26,0,0,,,6797.21,0
9938070,09:36:15,09:36:15,2023,27,0,0,,,7025.71,0
9938070,09:37:20,09:37:20,2020,28,0,0,,,7282.36,0
9938070,09:38:21,09:38:21,3589,29,0,0,,,7530.74,0
9938070,09:39:12,09:39:12,3592,30,0,0,,,7733.09,0
9938070,09:39:49,09:39:49,2254,31,0,0,,,7862.65,0
9938070,09:42:50,09:42:50,5644,32,0,0,,,8511.69,0
9938070,09:44:26,09:44:26,2252,33,0,0,,,9124.72,0
9938070,09:44:45,09:44:45,3366,34,0,0,,,9263.50,0
9938070,09:45:07,09:45:07,3367,35,0,0,,,9424.90,0
9938070,09:45:31,09:45:31,3622,36,0,0,,,9619.88,0
9938070,09:46:24,09:46:24,6398,37,0,0,,,10019.36,0
9938070,09:47:09,09:47:09,6396,38,0,0,,,10359.84,0
9938070,09:47:38,09:47:38,6316,39,0,0,,,10575.25,0
9938070,09:48:55,09:48:55,3624,40,0,0,,,10796.92,0
9938070,09:49:54,09:49:54,3625,41,0,0,,,11169.33,0
9938070,09:50:47,09:50:47,3626,42,0,0,,,11456.23,0
9938070,09:51:49,09:51:49,2132,43,0,0,,,11809.28,0
9938070,09:52:51,09:52:51,962,44,0,0,,,12159.98,0
9938070,09:54:00,09:54:00,5636,45,0,0,,,12628.55,0
9938070,09:54:59,09:54:59,5638,46,0,0,,,12982.51,0
9938070,09:56:14,09:56:14,6472,47,0,0,,,13375.43,0
9938070,09:56:54,09:56:54,6427,48,0,0,,,13614.36,0
9938070,09:58:00,09:58:00,6446,49,0,0,,,13951.14,1
9938070,09:59:12,09:59:12,6447,50,0,0,,,14548.39,0
9938070,09:59:43,09:59:43,6449,51,0,0,,,14762.32,0
9938070,10:00:11,10:00:11,3199,52,0,0,,,14989.30,0
9938070,10:00:41,10:00:41,299,53,0,0,,,15195.73,0
9938070,10:01:02,10:01:02,293,54,0,0,,,15358.66,0
9938070,10:01:23,10:01:23,298,55,0,0,,,15519.98,0
9938070,10:01:47,10:01:47,292,56,0,0,,,15688.63,0
9938070,10:02:24,10:02:24,6105,57,0,0,,,15957.13,0
9938070,10:03:00,10:03:00,2382,58,0,0,,,16257.93,1
9938070,10:04:00,10:04:00,2380,59,0,0,,,16479.56,0
9938070,10:04:55,10:04:55,2385,60,0,0,,,16674.96,0
9938070,10:05:50,10:05:50,2376,61,0,0,,,16877.21,0
9938070,10:07:25,10:07:25,2378,62,0,0,,,17209.95,0
9938070,10:08:36,10:08:36,5330,63,0,0,,,17462.33,0
9938070,10:09:51,10:09:51,396,64,0,0,,,17749.27,0
9938070,10:11:31,10:11:31,384,65,0,0,,,18098.50,0
9938070,10:12:17,10:12:17,391,66,0,0,,,18270.42,0
9938070,10:13:57,10:13:57,387,67,0,0,,,18629.92,0
9938070,10:15:07,10:15:07,390,68,0,0,,,18870.47,0
9938070,10:16:27,10:16:27,388,69,0,0,,,19161.25,0
9938070,10:18:53,10:18:53,6521,70,0,0,,,19678.80,0
9938070,10:20:18,10:20:18,5599,71,0,0,,,19976.07,0
9938070,10:20:53,10:20:53,355,72,0,0,,,20101.41,0
9938070,10:21:49,10:21:49,786,73,0,0,,,20296.87,0
9938070,10:23:49,10:23:49,665,74,0,0,,,20717.87,0
9938070,10:24:44,10:24:44,6106,75,0,0,,,20879.22,0
9938070,10:26:00,10:26:00,278,76,1,0,,,21135.08,1
9939020,07:47:00,07:47:00,5556,1,0,0,,,0.00,1
9939020,07:47:47,07:47:47,2495,2,0,0,,,221.11,0
9939020,07:49:17,07:49:17,2501,3,0,0,,,607.87,0
9939020,07:50:43,07:50:43,2477,4,0,0,,,996.94,0
9939020,07:53:56,07:53:56,3613,5,0,0,,,1851.60,0
9939020,07:56:41,07:56:41,3426,6,0,0,,,2550.45,0
9939020,08:00:21,08:00:21,3617,7,0,0,,,3491.25,0
9939020,08:05:00,08:05:00,969,8,0,0,,,4667.00,1
9939020,08:08:13,08:08:13,3618,9,0,0,,,5807.92,0
9939020,08:10:03,08:10:03,3420,10,0,0,,,6472.84,0
9939020,08:11:50,08:11:50,621,11,0,0,,,7081.83,0
9939020,08:14:34,08:14:34,772,12,0,0,,,8109.13,0
9939020,08:17:00,08:17:00,773,13,0,0,,,9027.78,1
9939020,08:20:20,08:20:20,631,14,0,0,,,10332.34,0
9939020,08:23:18,08:23:18,6265,15,0,0,,,11450.82,0
9939020,08:26:08,08:26:08,916,16,0,0,,,12466.18,0
9939020,08:30:14,08:30:14,929,17,0,0,,,13989.64,0
9939020,08:33:26,08:33:26,930,18,0,0,,,15175.40,0
9939020,08:34:48,08:34:48,6232,19,0,0,,,15643.06,0
9939020,08:37:46,08:37:46,4111,20,0,0,,,16804.04,0
9939020,08:41:10,08:41:10,4107,21,0,0,,,18159.27,0
9939020,08:43:34,08:43:34,4563,22,0,0,,,19163.84,0
9939020,08:44:52,08:44:52,4566,23,0,0,,,19635.94,0
9939020,08:46:50,08:46:50,4568,24,0,0,,,20443.10,0
9939020,08:48:54,08:48:54,4555,25,0,0,,,21205.07,0
9939020,08:51:00,08:51:00,4508,26,1,0,,,21905.16,1
9940070,06:30:00,06:30:00,6331,1,0,0,,,0.00,1
9940070,06:30:52,06:30:52,2252,2,0,0,,,355.72,0
9940070,06:31:33,06:31:33,2256,3,0,0,,,651.23,0
9940070,06:32:08,06:32:08,3691,4,0,0,,,890.48,0
9940070,06:33:11,06:33:11,3692,5,0,0,,,1351.44,0
9940070,06:34:02,06:34:02,3620,6,0,0,,,1719.44,0
9940070,06:34:57,06:34:57,3621,7,0,0,,,2075.40,0
9940070,06:35:20,06:35:20,2082,8,0,0,,,2234.30,0
9940070,06:35:47,06:35:47,2090,9,0,0,,,2419.16,0
9940070,06:36:28,06:36:28,2066,10,0,0,,,2712.32,0
9940070,06:37:06,06:37:06,2074,11,0,0,,,2965.36,0
9940070,06:37:43,06:37:43,2084,12,0,0,,,3158.42,0
9940070,06:38:14,06:38:14,2070,13,0,0,,,3351.45,0
9940070,06:39:04,06:39:04,6420,14,0,0,,,3688.22,0
9940070,06:39:57,06:39:57,2069,15,0,0,,,4088.03,0
9940070,06:41:10,06:41:10,6466,16,0,0,,,4588.98,0
9940070,06:42:01,06:42:01,2088,17,0,0,,,4939.98,0
9940070,06:45:00,06:45:00,2092,18,0,0,,,5759.24,1
9940070,06:45:35,06:45:35,3024,19,0,0,,,5989.96,0
9940070,06:46:02,06:46:02,2679,20,0,0,,,6195.50,0
9940070,06:46:50,06:46:50,2680,21,0,0,,,6538.78,0
9940070,06:47:17,06:47:17,2683,22,0,0,,,6760.16,0
9940070,06:47:43,06:47:43,2674,23,0,0,,,6976.58,0
9940070,06:48:10,06:48:10,2675,24,0,0,,,7196.47,0
9940070,06:48:35,06:48:35,2678,25,0,0,,,7395.27,0
9940070,06:49:31,06:49:31,2055,26,0,0,,,7801.46,0
9940070,06:49:54,06:49:54,2687,27,0,0,,,7974.68,0
9940070,06:50:23,06:50:23,2689,28,0,0,,,8207.60,0
9940070,06:50:52,06:50:52,2691,29,0,0,,,8442.81,0
9940070,06:52:00,06:52:00,5309,30,0,0,,,8945.64,1
9940070,06:52:15,06:52:15,2110,31,0,0,,,9056.82,0
9940070,06:52:46,06:52:46,2112,32,0,0,,,9266.48,0
9940070,06:53:08,06:53:08,2113,33,0,0,,,9437.00,0
9940070,06:54:09,06:54:09,2702,34,0,0,,,9876.28,0
9940070,06:54:45,06:54:45,2704,35,0,0,,,10087.57,0
9940070,06:55:00,06:55:00,5263,36,0,0,,,10210.21,0
9940070,06:55:29,06:55:29,5264,37,0,0,,,10449.24,0
9940070,06:56:00,06:56:00,2835,38,0,0,,,10700.59,1
9940070,06:57:25,06:57:25,5958,39,0,0,,,11242.94,0
9940070,06:57:55,06:57:55,3439,40,0,0,,,11470.85,0
9940070,06:58:26,06:58:26,3441,41,0,0,,,11676.40,0
9940070,06:59:28,06:59:28,2166,42,0,0,,,12081.77,0
9940070,07:00:09,07:00:09,2163,43,0,0,,,12293.72,0
9940070,07:01:40,07:01:40,3087,44,0,0,,,12904.86,0
9940070,07:02:26,07:02:26,3139,45,0,0,,,13212.95,0
9940070,07:03:00,07:03:00,2963,46,0,0,,,13449.06,1
9940070,07:03:48,07:03:48,6358,47,0,0,,,13688.82,0
9940070,07:04:36,07:04:36,6365,48,0,0,,,13941.05,0
9940070,07:05:14,07:05:14,6363,49,0,0,,,14155.41,0
9940070,07:06:06,07:06:06,2947,50,0,0,,,14412.09,0
9940070,07:07:11,07:07:11,2970,51,0,0,,,14761.22,0
9940070,07:08:30,07:08:30,6360,52,0,0,,,15206.19,0
9940070,07:09:46,07:09:46,5357,53,0,0,,,15545.45,0
9940070,07:10:58,07:10:58,6048,54,0,0,,,15916.11,0
9940070,07:13:30,07:13:30,6065,55,0,0,,,16681.76,0
9940070,07:15:00,07:15:00,2839,56,1,0,,,17119.21,1
9941010,21:05:00,21:05:00,5308,1,0,0,,,0.00,1
9941010,21:06:05,21:06:05,5248,2,0,0,,,451.30,0
9941010,21:06:37,21:06:37,5249,3,0,0,,,650.52,0
9941010,21:07:07,21:07:07,3687,4,0,0,,,852.28,0
9941010,21:08:13,21:08:13,3108,5,0,0,,,1246.26,0
9941010,21:08:55,21:08:55,3106,6,0,0,,,1557.48,0
9941010,21:09:20,21:09:20,3105,7,0,0,,,1739.98,0
9941010,21:09:48,21:09:48,3102,8,0,0,,,1929.00,0
9941010,21:10:26,21:10:26,5277,9,0,0,,,2206.80,0
9941010,21:11:16,21:11:16,3082,10,0,0,,,2530.36,0
9941010,21:11:51,21:11:51,6355,11,0,0,,,2792.76,0
9941010,21:12:14,21:12:14,3126,12,0,0,,,2919.50,0
9941010,21:12:44,21:12:44,6291,13,0,0,,,3143.09,0
9941010,21:13:19,21:13:19,6289,14,0,0,,,3401.74,0
9941010,21:13:41,21:13:41,3143,15,0,0,,,3555.40,0
9941010,21:14:19,21:14:19,3097,16,0,0,,,3800.35,0
9941010,21:16:00,21:16:00,2712,17,0,0,,,4363.43,1
9941010,21:16:35,21:16:35,2797,18,0,0,,,4623.90,0
9941010,21:17:26,21:17:26,2809,19,0,0,,,5033.83,0
9941010,21:18:01,21:18:01,6304,20,0,0,,,5242.65,0
9941010,21:18:24,21:18:24,6302,21,0,0,,,5434.67,0
9941010,21:19:00,21:19:00,2520,22,0,0,,,5695.60,1
9941010,21:19:46,21:19:46,5300,23,0,0,,,6004.43,0
9941010,21:22:08,21:22:08,3145,24,0,0,,,6722.23,0
9941010,21:23:15,21:23:15,3127,25,0,0,,,7021.83,0
9941010,21:23:41,21:23:41,3130,26,0,0,,,7208.56,0
9941010,21:24:40,21:24:40,3131,27,0,0,,,7523.72,0
9941010,21:25:24,21:25:24,3088,28,0,0,,,7842.03,0
9941010,21:25:55,21:25:55,3144,29,0,0,,,8053.16,0
9941010,21:26:49,21:26:49,3085,30,0,0,,,8404.41,0
9941010,21:27:43,21:27:43,3135,31,0,0,,,8767.72,0
9941010,21:28:12,21:28:12,3138,32,0,0,,,8971.29,0
9941010,21:29:09,21:29:09,3124,33,0,0,,,9332.93,0
9941010,21:29:45,21:29:45,3132,34,0,0,,,9576.54,0
9941010,21:30:05,21:30:05,3117,35,0,0,,,9723.90,0
9941010,21:31:00,21:31:00,3128,36,0,0,,,10091.37,1
9941010,21:31:20,21:31:20,3121,37,0,0,,,10259.60,0
9941010,21:32:27,21:32:27,3150,38,0,0,,,10569.83,0
9941010,21:32:44,21:32:44,3157,39,0,0,,,10702.68,0
9941010,21:33:07,21:33:07,3146,40,0,0,,,10891.98,0
9941010,21:33:59,21:33:59,2532,41,0,0,,,11278.45,0
9941010,21:34:22,21:34:22,2531,42,0,0,,,11478.71,0
9941010,21:34:49,21:34:49,2533,43,0,0,,,11711.68,0
9941010,21:35:56,21:35:56,6401,44,0,0,,,12194.46,0
9941010,21:37:05,21:37:05,3114,45,0,0,,,12605.48,0
9941010,21:38:22,21:38:22,3017,46,0,0,,,13023.06,0
9941010,21:39:00,21:39:00,5241,47,0,0,,,13284.53,1
9941010,21:39:20,21:39:20,3016,48,0,0,,,13420.55,0
9941010,21:40:07,21:40:07,3432,49,0,0,,,13741.24,0
9941010,21:40:25,21:40:25,3429,50,0,0,,,13846.78,0
9941010,21:40:49,21:40:49,3430,51,0,0,,,14015.12,0
9941010,21:41:24,21:41:24,3433,52,0,0,,,14238.49,0
9941010,21:42:05,21:42:05,3431,53,0,0,,,14511.09,0
9941010,21:42:19,21:42:19,3602,54,0,0,,,14608.64,0
9941010,21:42:45,21:42:45,3604,55,0,0,,,14790.25,0
9941010,21:43:29,21:43:29,3605,56,0,0,,,15071.22,0
9941010,21:43:59,21:43:59,3600,57,0,0,,,15290.66,0
9941010,21:45:00,21:45:00,2171,58,0,0,,,15737.95,1
9941010,21:46:09,21:46:09,2180,59,0,0,,,16056.02,0
9941010,21:47:15,21:47:15,2178,60,0,0,,,16366.96,0
9941010,21:48:00,21:48:00,3688,61,0,0,,,16573.10,1
9941010,21:48:30,21:48:30,2176,62,0,0,,,16735.25,0
9941010,21:49:13,21:49:13,2181,63,0,0,,,16967.91,0
9941010,21:50:00,21:50:00,2174,64,0,0,,,17230.12,1
9941010,21:52:00,21:52:00,981,65,0,0,,,17754.38,1
9941010,21:52:23,21:52:23,984,66,0,0,,,17933.53,0
9941010,21:52:42,21:52:42,949,67,0,0,,,18076.24,0
9941010,21:53:05,21:53:05,951,68,0,0,,,18265.20,0
9941010,21:53:40,21:53:40,973,69,0,0,,,18522.12,0
9941010,21:56:33,21:56:33,6403,70,0,0,,,19599.64,0
9941010,21:57:17,21:57:17,6021,71,0,0,,,19921.90,0
9941010,21:59:00,21:59:00,5572,72,1,0,,,20653.06,1
9942020,22:53:00,22:53:00,4082,1,0,0,,,0.00,1
9942020,22:54:06,22:54:06,3984,2,0,0,,,541.16,0
9942020,22:57:00,22:57:00,3980,3,0,0,,,2078.86,1
9942020,22:57:41,22:57:41,4121,4,0,0,,,2364.02,0
9942020,22:58:26,22:58:26,4119,5,0,0,,,2665.81,0
9942020,22:59:04,22:59:04,3952,6,0,0,,,2980.18,0
9942020,22:59:34,22:59:34,3955,7,0,0,,,3238.03,0
9942020,22:59:55,22:59:55,4031,8,0,0,,,3420.42,0
9942020,23:00:17,23:00:17,4028,9,0,0,,,3615.65,0
9942020,23:01:00,23:01:00,4036,10,0,0,,,4018.99,0
9942020,23:01:30,23:01:30,4030,11,0,0,,,4288.66,0
9942020,23:02:08,23:02:08,4034,12,0,0,,,4618.57,0
9942020,23:02:53,23:02:53,6470,13,0,0,,,4993.29,0
9942020,23:03:48,23:03:48,3871,14,0,0,,,5460.69,0
9942020,23:04:12,23:04:12,3872,15,0,0,,,5660.58,0
9942020,23:04:40,23:04:40,3873,16,0,0,,,5883.72,0
9942020,23:05:00,23:05:00,3988,17,0,0,,,6055.34,1
9942020,23:05:18,23:05:18,3858,18,0,0,,,6171.31,0
9942020,23:05:53,23:05:53,3856,19,0,0,,,6408.68,0
9942020,23:06:13,23:06:13,3987,20,0,0,,,6555.13,0
9942020,23:06:46,23:06:46,4512,21,0,0,,,6783.73,0
9942020,23:07:11,23:07:11,4511,22,0,0,,,6978.89,0
9942020,23:07:50,23:07:50,4531,23,0,0,,,7208.79,0
9942020,23:09:00,23:09:00,4505,24,0,0,,,7632.98,1
9942020,23:10:25,23:10:25,4532,25,0,0,,,8090.92,0
9942020,23:11:30,23:11:30,4564,26,0,0,,,8473.92,0
9942020,23:13:39,23:13:39,5288,27,0,0,,,9225.86,0
9942020,23:14:15,23:14:15,5289,28,0,0,,,9482.41,0
9942020,23:15:00,23:15:00,4491,29,0,0,,,9733.74,1
9942020,23:15:29,23:15:29,4496,30,0,0,,,9941.85,0
9942020,23:15:52,23:15:52,4500,31,0,0,,,10171.28,0
9942020,23:16:14,23:16:14,4494,32,0,0,,,10344.42,0
9942020,23:16:29,23:16:29,4490,33,0,0,,,10481.10,0
9942020,23:17:05,23:17:05,4525,34,0,0,,,10802.24,0
9942020,23:17:30,23:17:30,6220,35,0,0,,,11052.24,0
9942020,23:18:07,23:18:07,4522,36,0,0,,,11433.04,0
9942020,23:18:36,23:18:36,4520,37,0,0,,,11717.35,0
9942020,23:19:09,23:19:09,4526,38,0,0,,,11989.44,0
9942020,23:19:58,23:19:58,5120,39,0,0,,,12450.30,0
9942020,23:20:33,23:20:33,5118,40,0,0,,,12686.21,0
9942020,23:21:18,23:21:18,5046,41,0,0,,,12987.41,0
9942020,23:21:41,23:21:41,4155,42,0,0,,,13125.60,0
9942020,23:22:15,23:22:15,3932,43,0,0,,,13328.52,0
9942020,23:22:49,23:22:49,3935,44,0,0,,,13557.96,0
9942020,23:24:08,23:24:08,3846,45,0,0,,,14068.14,0
9942020,23:25:04,23:25:04,3847,46,0,0,,,14415.58,0
9942020,23:25:32,23:25:32,3850,47,0,0,,,14607.49,0
9942020,23:26:06,23:26:06,3853,48,0,0,,,14816.95,0
9942020,23:26:57,23:26:57,3851,49,0,0,,,15137.13,0
9942020,23:27:42,23:27:42,3841,50,0,0,,,15386.10,0
9942020,23:28:05,23:28:05,3842,51,0,0,,,15532.25,0
9942020,23:28:41,23:28:41,4009,52,0,0,,,15733.35,0
9942020,23:29:46,23:29:46,4164,53,0,0,,,16158.63,0
9942020,23:30:12,23:30:12,4165,54,0,0,,,16325.10,0
9942020,23:31:00,23:31:00,5565,55,0,0,,,16586.05,1
9942020,23:31:49,23:31:49,4162,56,0,0,,,16927.96,0
9942020,23:32:37,23:32:37,3959,57,0,0,,,17283.01,0
9942020,23:32:55,23:32:55,3958,58,0,0,,,17441.08,0
9942020,23:33:29,23:33:29,3964,59,0,0,,,17726.57,0
9942020,23:34:10,23:34:10,4098,60,0,0,,,18074.29,0
9942020,23:35:00,23:35:00,3925,61,0,0,,,18463.78,1
9942020,23:35:51,23:35:51,3928,62,0,0,,,18821.78,0
9942020,23:36:21,23:36:21,3906,63,0,0,,,19025.73,0
9942020,23:36:56,23:36:56,3909,64,0,0,,,19261.76,0
9942020,23:37:39,23:37:39,3911,65,0,0,,,19552.67,0
9942020,23:38:12,23:38:12,3913,66,0,0,,,19766.55,0
9942020,23:39:19,23:39:19,3914,67,0,0,,,20223.74,0
9942020,23:40:02,23:40:02,3915,68,0,0,,,20524.95,0
9942020,23:40:38,23:40:38,3917,69,0,0,,,20741.20,0
9942020,23:41:18,23:41:18,3920,70,0,0,,,20999.92,0
9942020,23:42:04,23:42:04,3921,71,0,0,,,21306.02,0
9942020,23:43:01,23:43:01,3923,72,0,0,,,21668.75,0
9942020,23:46:00,23:46:00,862,73,1,0,,,22544.35,1
9943070,08:45:00,08:45:00,873,1,0,0,,,0.00,1
9943070,08:46:20,08:46:20,847,2,0,0,,,660.16,0
9943070,08:46:35,08:46:35,844,3,0,0,,,800.79,0
9943070,08:47:02,08:47:02,3894,4,0,0,,,1067.55,0
9943070,08:47:17,08:47:17,3881,5,0,0,,,1195.57,0
9943070,08:47:51,08:47:51,5200,6,0,0,,,1506.59,0
9943070,08:48:11,08:48:11,6497,7,0,0,,,1696.44,0
9943070,08:48:38,08:48:38,3896,8,0,0,,,1932.85,0
9943070,08:49:17,08:49:17,6499,9,0,0,,,2320.19,0
9943070,08:49:41,08:49:41,3885,10,0,0,,,2550.65,0
9943070,08:50:05,08:50:05,6496,11,0,0,,,2774.62,0
9943070,08:50:29,08:50:29,3897,12,0,0,,,3020.34,0
9943070,08:50:55,08:50:55,3968,13,0,0,,,3218.86,0
9943070,08:51:12,08:51:12,3966,14,0,0,,,3363.09,0
9943070,08:51:51,08:51:51,3970,15,0,0,,,3645.83,0
9943070,08:52:06,08:52:06,3891,16,0,0,,,3782.74,0
9943070,08:52:34,08:52:34,4092,17,0,0,,,4048.49,0
9943070,08:52:51,08:52:51,4094,18,0,0,,,4204.04,0
9943070,08:53:06,08:53:06,4055,19,0,0,,,4353.42,0
9943070,08:53:23,08:53:23,4054,20,0,0,,,4525.78,0
9943070,08:53:54,08:53:54,4052,21,0,0,,,4845.43,0
9943070,08:54:13,08:54:13,3890,22,0,0,,,5037.96,0
9943070,08:55:00,08:55:00,3882,23,0,0,,,5513.72,1
9943070,08:56:06,08:56:06,3888,24,0,0,,,6040.98,0
9943070,08:56:35,08:56:35,3879,25,0,0,,,6266.49,0
9943070,08:58:38,08:58:38,3995,26,0,0,,,7038.25,0
9943070,08:58:55,08:58:55,3993,27,0,0,,,7177.63,0
9943070,09:02:44,09:02:44,5561,28,0,0,,,7689.04,0
9943070,09:03:49,09:03:49,4166,29,0,0,,,8104.93,0
9943070,09:04:31,09:04:31,3862,30,0,0,,,8452.79,0
9943070,09:05:05,09:05:05,3957,31,0,0,,,8748.37,0
9943070,09:05:19,09:05:19,3963,32,0,0,,,8867.42,0
9943070,09:05:44,09:05:44,3960,33,0,0,,,9107.05,0
9943070,09:07:14,09:07:14,3806,34,0,0,,,9674.30,0
9943070,09:08:00,09:08:00,3809,35,0,0,,,10105.44,1
9943070,09:08:25,09:08:25,4546,36,0,0,,,10270.03,0
9943070,09:09:32,09:09:32,6366,37,0,0,,,10708.70,0
9943070,09:10:33,09:10:33,4543,38,0,0,,,11121.46,0
9943070,09:11:29,09:11:29,6367,39,0,0,,,11462.49,0
9943070,09:12:05,09:12:05,6368,40,0,0,,,11706.13,0
9943070,09:13:25,09:13:25,6374,41,0,0,,,12223.14,0
9943070,09:14:36,09:14:36,6369,42,0,0,,,12720.33,0
9943070,09:15:45,09:15:45,4531,43,0,0,,,13009.22,0
9943070,09:16:52,09:16:52,4510,44,0,0,,,13369.19,0
9943070,09:17:56,09:17:56,4532,45,0,0,,,13873.20,0
9943070,09:18:56,09:18:56,4488,46,0,0,,,14327.50,0
9943070,09:19:23,09:19:23,4486,47,0,0,,,14590.24,0
9943070,09:19:54,09:19:54,4489,48,0,0,,,14882.14,0
9943070,09:20:18,09:20:18,4482,49,0,0,,,15099.80,0
9943070,09:20:45,09:20:45,4476,50,0,0,,,15333.33,0
9943070,09:21:04,09:21:04,4570,51,0,0,,,15513.82,0
9943070,09:21:24,09:21:24,4572,52,0,0,,,15691.84,0
9943070,09:22:49,09:22:49,6064,53,0,0,,,16414.74,0
9943070,09:23:26,09:23:26,6063,54,0,0,,,16773.95,0
9943070,09:25:00,09:25:00,4132,55,0,0,,,17573.79,1
9943070,09:27:00,09:27:00,4049,56,0,0,,,18483.80,1
9943070,09:28:00,09:28:00,3860,57,0,0,,,19198.36,1
9943070,09:32:28,09:32:28,4087,58,0,0,,,20580.41,0
9943070,09:34:52,09:34:52,4084,59,0,0,,,21210.48,0
9943070,09:38:00,09:38:00,4083,60,1,0,,,22060.32,1
9944070,20:08:00,20:08:00,5547,1,0,0,,,0.00,1
9944070,20:09:56,20:09:56,5207,2,0,0,,,922.76,0
9944070,20:10:42,20:10:42,1261,3,0,0,,,1341.77,0
9944070,20:11:23,20:11:23,1240,4,0,0,,,1719.24,0
9944070,20:12:00,20:12:00,1249,5,0,0,,,2103.91,1
9944070,20:12:33,20:12:33,1268,6,0,0,,,2421.05,0
9944070,20:14:27,20:14:27,1279,7,0,0,,,3369.92,0
9944070,20:16:04,20:16:04,1336,8,0,0,,,4182.37,0
9944070,20:17:00,20:17:00,1328,9,0,0,,,4615.03,1
9944070,20:17:33,20:17:33,1334,10,0,0,,,5053.42,0
9944070,20:18:04,20:18:04,6523,11,0,0,,,5459.58,0
9944070,20:18:36,20:18:36,1338,12,0,0,,,5884.54,0
9944070,20:19:43,20:19:43,1972,13,0,0,,,6772.88,0
9944070,20:20:04,20:20:04,1984,14,0,0,,,7052.51,0
9944070,20:20:27,20:20:27,1977,15,0,0,,,7366.43,0
9944070,20:21:00,20:21:00,1951,16,0,0,,,7803.15,1
9944070,20:23:52,20:23:52,1950,17,0,0,,,8414.21,0
9944070,20:26:50,20:26:50,1915,18,0,0,,,9020.33,0
9944070,20:27:30,20:27:30,1921,19,0,0,,,9316.64,0
9944070,20:28:17,20:28:17,1923,20,0,0,,,9693.68,0
9944070,20:29:06,20:29:06,1919,21,0,0,,,10082.81,0
9944070,20:29:58,20:29:58,1916,22,0,0,,,10465.02,0
9944070,20:32:00,20:32:00,1998,23,0,0,,,11237.85,1
9944070,20:35:00,20:35:00,1993,24,1,0,,,12439.09,1
9945010,19:45:00,19:45:00,5716,1,0,0,,,0.00,1
9945010,19:45:37,19:45:37,6098,2,0,0,,,310.85,0
9945010,19:46:41,19:46:41,3659,3,0,0,,,700.53,0
9945010,19:47:18,19:47:18,6095,4,0,0,,,906.15,0
9945010,19:50:00,19:50:00,2091,5,0,0,,,1840.28,1
9945010,19:50:39,19:50:39,2669,6,0,0,,,2075.12,0
9945010,19:51:10,19:51:10,2670,7,0,0,,,2295.32,0
9945010,19:52:03,19:52:03,6297,8,0,0,,,2659.19,0
9945010,19:52:48,19:52:48,2667,9,0,0,,,2954.51,0
9945010,19:53:19,19:53:19,2668,10,0,0,,,3173.75,0
9945010,19:53:51,19:53:51,2051,11,0,0,,,3372.79,0
9945010,19:54:28,19:54:28,2765,12,0,0,,,3597.79,0
9945010,19:55:10,19:55:10,6022,13,0,0,,,3877.86,0
9945010,19:56:00,19:56:00,6023,14,0,0,,,4229.94,0
9945010,19:56:47,19:56:47,2773,15,0,0,,,4525.20,0
9945010,19:57:21,19:57:21,2774,16,0,0,,,4691.76,0
9945010,19:57:50,19:57:50,2776,17,0,0,,,4877.88,0
9945010,19:58:19,19:58:19,2779,18,0,0,,,5080.12,0
9945010,19:58:48,19:58:48,2780,19,0,0,,,5294.01,0
9945010,19:59:41,19:59:41,2806,20,0,0,,,5597.01,0
9945010,20:01:00,20:01:00,2783,21,0,0,,,5985.33,1
9945010,20:02:03,20:02:03,2786,22,0,0,,,6355.87,0
9945010,20:03:04,20:03:04,2788,23,0,0,,,6732.77,0
9945010,20:03:42,20:03:42,2810,24,0,0,,,6992.36,0
9945010,20:04:21,20:04:21,2790,25,0,0,,,7235.01,0
9945010,20:05:16,20:05:16,2793,26,0,0,,,7523.64,0
9945010,20:06:03,20:06:03,2814,27,0,0,,,7848.13,0
9945010,20:07:01,20:07:01,2803,28,0,0,,,8239.70,0
9945010,20:07:34,20:07:34,2794,29,0,0,,,8457.79,0
9945010,20:08:15,20:08:15,2800,30,0,0,,,8733.51,0
9945010,20:09:00,20:09:00,5342,31,0,0,,,9027.42,1
9945010,20:09:23,20:09:23,3728,32,0,0,,,9229.96,0
9945010,20:10:01,20:10:01,3730,33,0,0,,,9543.04,0
9945010,20:10:32,20:10:32,2808,34,0,0,,,9786.36,0
9945010,20:11:18,20:11:18,2801,35,0,0,,,10193.56,0
9945010,20:11:50,20:11:50,2805,36,0,0,,,10462.15,0
9945010,20:13:00,20:13:00,2712,37,1,0,,,10831.46,1
9946010,11:15:00,11:15:00,5844,1,0,0,,,0.00,1
9946010,11:32:42,11:32:42,958,2,0,0,,,15218.28,0
9946010,11:33:34,11:33:34,982,3,0,0,,,15788.60,0
9946010,11:35:01,11:35:01,971,4,0,0,,,16779.90,0
9946010,11:35:19,11:35:19,950,5,0,0,,,16998.27,0
9946010,11:35:30,11:35:30,948,6,0,0,,,17128.92,0
9946010,11:35:45,11:35:45,947,7,0,0,,,17322.07,0
9946010,11:35:58,11:35:58,974,8,0,0,,,17500.93,0
9946010,11:37:13,11:37:13,3185,9,0,0,,,18025.10,0
9946010,11:38:04,11:38:04,3189,10,0,0,,,18417.90,0
9946010,11:39:00,11:39:00,5880,11,0,0,,,18806.63,0
9946010,11:39:19,11:39:19,3194,12,0,0,,,18959.39,0
9946010,11:40:13,11:40:13,3203,13,0,0,,,19310.66,0
9946010,11:40:52,11:40:52,6448,14,0,0,,,19584.38,0
9946010,11:41:24,11:41:24,3534,15,0,0,,,19816.67,0
9946010,11:42:37,11:42:37,279,16,0,0,,,20216.31,0
9946010,11:43:08,11:43:08,284,17,0,0,,,20433.83,0
9946010,11:43:45,11:43:45,283,18,0,0,,,20663.12,0
9946010,11:44:45,11:44:45,281,19,0,0,,,20956.07,0
9946010,11:45:48,11:45:48,286,20,0,0,,,21229.01,0
9946010,11:48:14,11:48:14,666,21,0,0,,,21723.90,0
9946010,11:49:08,11:49:08,661,22,0,0,,,21928.12,0
9946010,11:50:24,11:50:24,660,23,0,0,,,22230.39,0
9946010,11:51:14,11:51:14,665,24,0,0,,,22438.16,0
9946010,11:52:00,11:52:00,6106,25,0,0,,,22599.51,1
9946010,11:52:33,11:52:33,673,26,0,0,,,22905.25,0
9946010,11:53:00,11:53:00,6118,27,1,0,,,23193.70,1
9947070,13:20:00,13:20:00,3708,1,0,0,,,0.00,1
9947070,13:24:40,13:24:40,2938,2,0,0,,,2579.06,0
9947070,13:25:13,13:25:13,2934,3,0,0,,,2894.67,0
9947070,13:25:33,13:25:33,2943,4,0,0,,,3109.40,0
9947070,13:25:54,13:25:54,2941,5,0,0,,,3355.95,0
9947070,13:26:17,13:26:17,2942,6,0,0,,,3609.53,0
9947070,13:27:59,13:27:59,2939,7,0,0,,,4606.04,0
9947070,13:28:25,13:28:25,2935,8,0,0,,,4867.66,0
9947070,13:30:00,13:30:00,3404,9,0,0,,,5648.68,1
9947070,13:31:23,13:31:23,2222,10,0,0,,,6116.71,0
9947070,13:31:47,13:31:47,2220,11,0,0,,,6274.21,0
9947070,13:32:20,13:32:20,2223,12,0,0,,,6478.85,0
9947070,13:32:44,13:32:44,3532,13,0,0,,,6616.20,0
9947070,13:33:17,13:33:17,2234,14,0,0,,,6813.08,0
9947070,13:35:01,13:35:01,2230,15,0,0,,,7370.78,0
9947070,13:35:37,13:35:37,2239,16,0,0,,,7598.44,0
9947070,13:36:16,13:36:16,2236,17,0,0,,,7837.74,0
9947070,13:37:04,13:37:04,2226,18,0,0,,,8125.90,0
9947070,13:38:00,13:38:00,2228,19,0,0,,,8458.96,0
9947070,13:38:36,13:38:36,2232,20,0,0,,,8636.77,0
9947070,13:41:00,13:41:00,2713,21,1,0,,,9395.40,1
9948010,13:20:00,13:20:00,5716,1,0,0,,,0.00,1
9948010,13:20:50,13:20:50,6098,2,0,0,,,310.85,0
9948010,13:21:52,13:21:52,3659,3,0,0,,,691.36,0
9948010,13:22:24,13:22:24,6095,4,0,0,,,897.21,0
9948010,13:26:00,13:26:00,2091,5,0,0,,,1831.34,1
9948010,13:26:46,13:26:46,2669,6,0,0,,,2066.18,0
9948010,13:27:23,13:27:23,2670,7,0,0,,,2286.38,0
9948010,13:28:26,13:28:26,6297,8,0,0,,,2650.25,0
9948010,13:29:18,13:29:18,2667,9,0,0,,,2945.57,0
9948010,13:29:56,13:29:56,2668,10,0,0,,,3164.81,0
9948010,13:30:33,13:30:33,2051,11,0,0,,,3363.85,0
9948010,13:31:16,13:31:16,2765,12,0,0,,,3588.85,0
9948010,13:32:06,13:32:06,6022,13,0,0,,,3868.92,0
9948010,13:33:05,13:33:05,6023,14,0,0,,,4221.00,0
9948010,13:34:01,13:34:01,2773,15,0,0,,,4516.26,0
9948010,13:34:42,13:34:42,2774,16,0,0,,,4682.82,0
9948010,13:35:16,13:35:16,2776,17,0,0,,,4868.94,0
9948010,13:35:50,13:35:50,2779,18,0,0,,,5071.18,0
9948010,13:36:24,13:36:24,2780,19,0,0,,,5285.07,0
9948010,13:37:26,13:37:26,2806,20,0,0,,,5588.07,0
9948010,13:39:00,13:39:00,2783,21,0,0,,,5976.39,1
9948010,13:40:19,13:40:19,2786,22,0,0,,,6346.93,0
9948010,13:41:35,13:41:35,2788,23,0,0,,,6723.83,0
9948010,13:42:23,13:42:23,2810,24,0,0,,,6983.42,0
9948010,13:43:11,13:43:11,2790,25,0,0,,,7226.07,0
9948010,13:44:20,13:44:20,2793,26,0,0,,,7514.70,0
9948010,13:45:19,13:45:19,2814,27,0,0,,,7839.19,0
9948010,13:46:31,13:46:31,2803,28,0,0,,,8230.76,0
9948010,13:47:13,13:47:13,2794,29,0,0,,,8448.85,0
9948010,13:48:04,13:48:04,2800,30,0,0,,,8724.57,0
9948010,13:49:00,13:49:00,5342,31,0,0,,,9018.48,1
9948010,13:49:37,13:49:37,3728,32,0,0,,,9221.02,0
9948010,13:50:38,13:50:38,3730,33,0,0,,,9534.10,0
9948010,13:51:30,13:51:30,2808,34,0,0,,,9777.42,0
9948010,13:52:45,13:52:45,2801,35,0,0,,,10184.62,0
9948010,13:54:00,13:54:00,2714,36,0,0,,,10476.00,1
9948010,13:54:50,13:54:50,2233,37,0,0,,,10778.66,0
9948010,13:55:37,13:55:37,2406,38,0,0,,,11035.03,0
9948010,13:56:27,13:56:27,2409,39,0,0,,,11323.68,0
9948010,13:56:58,13:56:58,2430,40,0,0,,,11536.74,0
9948010,13:58:07,13:58:07,2411,41,0,0,,,11885.36,0
9948010,13:58:49,13:58:49,2412,42,0,0,,,12145.89,0
9948010,13:59:34,13:59:34,2415,43,0,0,,,12439.20,0
9948010,14:00:18,14:00:18,2416,44,0,0,,,12722.81,0
9948010,14:00:57,14:00:57,2419,45,0,0,,,12986.27,0
9948010,14:01:25,14:01:25,2420,46,0,0,,,13168.55,0
9948010,14:01:50,14:01:50,2422,47,0,0,,,13332.50,0
9948010,14:02:41,14:02:41,2424,48,0,0,,,13670.23,0
9948010,14:03:28,14:03:28,2401,49,0,0,,,13974.21,0
9948010,14:04:04,14:04:04,2429,50,0,0,,,14207.87,0
9948010,14:04:52,14:04:52,2403,51,0,0,,,14470.16,0
9948010,14:05:50,14:05:50,4219,52,0,0,,,14888.02,0
9948010,14:06:37,14:06:37,4207,53,0,0,,,15192.23,0
9948010,14:07:53,14:07:53,5957,54,0,0,,,15658.48,0
9948010,14:08:37,14:08:37,4201,55,0,0,,,15925.97,0
9948010,14:09:00,14:09:00,4445,56,0,0,,,16084.88,1
9948010,14:09:37,14:09:37,4205,57,0,0,,,16364.46,0
9948010,14:10:09,14:10:09,4208,58,0,0,,,16589.69,0
9948010,14:10:29,14:10:29,4217,59,0,0,,,16739.54,0
9948010,14:10:58,14:10:58,4213,60,0,0,,,16941.23,0
9948010,14:11:48,14:11:48,4216,61,0,0,,,17235.39,0
9948010,14:12:25,14:12:25,5943,62,0,0,,,17520.46,0
9948010,14:13:04,14:13:04,4197,63,0,0,,,17813.07,0
9948010,14:13:39,14:13:39,4194,64,0,0,,,18081.12,0
9948010,14:14:16,14:14:16,4198,65,0,0,,,18356.95,0
9948010,14:14:43,14:14:43,4200,66,0,0,,,18558.77,0
9948010,14:15:16,14:15:16,4203,67,0,0,,,18754.04,0
9948010,14:16:20,14:16:20,4473,68,0,0,,,19116.66,0
9948010,14:17:07,14:17:07,4269,69,0,0,,,19432.72,0
9948010,14:18:01,14:18:01,4444,70,0,0,,,19782.58,0
9948010,14:18:56,14:18:56,4702,71,0,0,,,20128.30,0
9948010,14:20:03,14:20:03,4232,72,0,0,,,20522.79,0
9948010,14:21:00,14:21:00,4448,73,1,0,,,20920.64,1
9949020,13:48:00,13:48:00,2844,1,0,0,,,0.00,1
9949020,13:50:01,13:50:01,6468,2,0,0,,,516.69,0
9949020,13:51:33,13:51:33,2817,3,0,0,,,934.24,0
9949020,13:54:00,13:54:00,193,4,0,0,,,1494.43,1
9949020,13:54:25,13:54:25,17,5,0,0,,,1647.81,0
9949020,13:56:00,13:56:00,141,6,0,0,,,2203.24,0
9949020,13:56:56,13:56:56,147,7,0,0,,,2530.22,0
9949020,13:57:37,13:57:37,5318,8,0,0,,,2725.42,0
9949020,13:58:33,13:58:33,5315,9,0,0,,,3015.91,0
9949020,13:59:21,13:59:21,153,10,0,0,,,3261.05,0
9949020,14:00:21,14:00:21,143,11,0,0,,,3549.53,0
9949020,14:01:51,14:01:51,144,12,0,0,,,3977.57,0
9949020,14:03:13,14:03:13,150,13,0,0,,,4352.28,0
9949020,14:03:58,14:03:58,5319,14,0,0,,,4573.13,0
9949020,14:04:46,14:04:46,140,15,0,0,,,4800.98,0
9949020,14:05:57,14:05:57,5321,16,0,0,,,5151.61,0
9949020,14:07:01,14:07:01,136,17,0,0,,,5481.53,0
9949020,14:08:19,14:08:19,188,18,0,0,,,5885.01,0
9949020,14:09:04,14:09:04,168,19,0,0,,,6095.14,0
9949020,14:09:52,14:09:52,5322,20,0,0,,,6335.46,0
9949020,14:11:00,14:11:00,203,21,0,0,,,6623.25,1
9949020,14:12:07,14:12:07,211,22,0,0,,,6955.38,0
9949020,14:18:56,14:18:56,2306,23,0,0,,,8866.05,0
9949020,14:19:52,14:19:52,2305,24,0,0,,,9155.01,0
9949020,14:20:41,14:20:41,6036,25,0,0,,,9391.01,0
9949020,14:22:00,14:22:00,6200,26,0,0,,,9761.38,1
9949020,14:22:57,14:22:57,2486,27,0,0,,,9944.71,0
9949020,14:24:46,14:24:46,2489,28,0,0,,,10296.21,0
9949020,14:26:35,14:26:35,2507,29,0,0,,,10604.21,0
9949020,14:28:01,14:28:01,2490,30,0,0,,,10882.39,0
9949020,14:28:52,14:28:52,2491,31,0,0,,,11055.00,0
9949020,14:29:38,14:29:38,2492,32,0,0,,,11188.59,0
9949020,14:31:10,14:31:10,5326,33,0,0,,,11478.51,0
9949020,14:32:19,14:32:19,2509,34,0,0,,,11713.87,0
9949020,14:34:19,14:34:19,5327,35,0,0,,,12065.67,0
9949020,14:35:16,14:35:16,3701,36,0,0,,,12236.20,0
9949020,14:37:00,14:37:00,2496,37,0,0,,,12537.37,1
9949020,14:38:46,14:38:46,5231,38,0,0,,,13052.58,0
9949020,14:40:11,14:40:11,5328,39,0,0,,,13453.78,0
9949020,14:41:10,14:41:10,2542,40,0,0,,,13708.13,0
9949020,14:42:24,14:42:24,2548,41,0,0,,,14061.18,0
9949020,14:43:30,14:43:30,2547,42,0,0,,,14370.74,0
9949020,14:44:00,14:44:00,3720,43,1,0,,,14525.63,1
9949060,13:48:00,13:48:00,2844,1,0,0,,,0.00,1
9949060,13:50:01,13:50:01,6468,2,0,0,,,516.69,0
9949060,13:51:33,13:51:33,2817,3,0,0,,,934.24,0
9949060,13:54:00,13:54:00,193,4,0,0,,,1494.43,1
9949060,13:54:25,13:54:25,17,5,0,0,,,1647.81,0
9949060,13:56:00,13:56:00,141,6,0,0,,,2203.24,0
9949060,13:56:56,13:56:56,147,7,0,0,,,2530.22,0
9949060,13:57:37,13:57:37,5318,8,0,0,,,2725.42,0
9949060,13:58:33,13:58:33,5315,9,0,0,,,3015.91,0
9949060,13:59:21,13:59:21,153,10,0,0,,,3261.05,0
9949060,14:00:21,14:00:21,143,11,0,0,,,3549.53,0
9949060,14:01:51,14:01:51,144,12,0,0,,,3977.57,0
9949060,14:03:13,14:03:13,150,13,0,0,,,4352.28,0
9949060,14:03:58,14:03:58,5319,14,0,0,,,4573.13,0
9949060,14:04:46,14:04:46,140,15,0,0,,,4800.98,0
9949060,14:05:57,14:05:57,5321,16,0,0,,,5151.61,0
9949060,14:07:01,14:07:01,136,17,0,0,,,5481.53,0
9949060,14:08:19,14:08:19,188,18,0,0,,,5885.01,0
9949060,14:09:04,14:09:04,168,19,0,0,,,6095.14,0
9949060,14:09:52,14:09:52,5322,20,0,0,,,6335.46,0
9949060,14:11:00,14:11:00,203,21,0,0,,,6623.25,1
9949060,14:12:07,14:12:07,211,22,0,0,,,6955.38,0
9949060,14:18:56,14:18:56,2306,23,0,0,,,8866.05,0
9949060,14:19:52,14:19:52,2305,24,0,0,,,9155.01,0
9949060,14:20:41,14:20:41,6036,25,0,0,,,9391.01,0
9949060,14:22:00,14:22:00,6200,26,0,0,,,9761.38,1
9949060,14:22:57,14:22:57,2486,27,0,0,,,9944.71,0
9949060,14:24:46,14:24:46,2489,28,0,0,,,10296.21,0
9949060,14:26:35,14:26:35,2507,29,0,0,,,10604.21,0
9949060,14:28:01,14:28:01,2490,30,0,0,,,10882.39,0
9949060,14:28:52,14:28:52,2491,31,0,0,,,11055.00,0
9949060,14:29:38,14:29:38,2492,32,0,0,,,11188.59,0
9949060,14:31:10,14:31:10,5326,33,0,0,,,11478.51,0
9949060,14:32:19,14:32:19,2509,34,0,0,,,11713.87,0
9949060,14:34:19,14:34:19,5327,35,0,0,,,12065.67,0
9949060,14:35:16,14:35:16,3701,36,0,0,,,12236.20,0
9949060,14:37:00,14:37:00,2496,37,0,0,,,12537.37,1
9949060,14:38:46,14:38:46,5231,38,0,0,,,13052.58,0
9949060,14:40:11,14:40:11,5328,39,0,0,,,13453.78,0
9949060,14:41:10,14:41:10,2542,40,0,0,,,13708.13,0
9949060,14:42:24,14:42:24,2548,41,0,0,,,14061.18,0
9949060,14:43:30,14:43:30,2547,42,0,0,,,14370.74,0
9949060,14:44:00,14:44:00,3720,43,1,0,,,14525.63,1
9950020,13:15:00,13:15:00,5188,1,0,0,,,0.00,1
9950020,13:18:28,13:18:28,4632,2,0,0,,,1116.05,0
9950020,13:19:49,13:19:49,1547,3,0,0,,,1638.91,0
9950020,13:22:05,13:22:05,1815,4,0,0,,,2235.74,0
9950020,13:23:36,13:23:36,1813,5,0,0,,,2796.48,0
9950020,13:25:00,13:25:00,1638,6,0,0,,,3334.89,1
9950020,13:25:30,13:25:30,1636,7,0,0,,,3549.44,0
9950020,13:25:58,13:25:58,1641,8,0,0,,,3737.14,0
9950020,13:27:28,13:27:28,1632,9,0,0,,,4344.23,0
9950020,13:28:36,13:28:36,1639,10,0,0,,,4773.74,0
9950020,13:29:49,13:29:49,5782,11,0,0,,,5220.25,0
9950020,13:30:42,13:30:42,5780,12,0,0,,,5558.76,0
9950020,13:31:52,13:31:52,5778,13,0,0,,,5989.67,0
9950020,13:33:31,13:33:31,1792,14,0,0,,,6497.22,0
9950020,13:34:13,13:34:13,5605,15,0,0,,,6774.35,0
9950020,13:36:00,13:36:00,1757,16,0,0,,,7443.75,1
9950020,13:37:54,13:37:54,6528,17,0,0,,,8217.97,0
9950020,13:38:11,13:38:11,1770,18,0,0,,,8333.18,0
9950020,13:39:31,13:39:31,1580,19,0,0,,,8818.45,0
9950020,13:40:06,13:40:06,1669,20,0,0,,,9045.32,0
9950020,13:40:48,13:40:48,1672,21,0,0,,,9355.58,0
9950020,13:41:38,13:41:38,1670,22,0,0,,,9730.84,0
9950020,13:42:18,13:42:18,1730,23,0,0,,,10021.75,0
9950020,13:43:05,13:43:05,1728,24,0,0,,,10358.99,0
9950020,13:43:57,13:43:57,1570,25,0,0,,,10764.67,0
9950020,13:44:55,13:44:55,1860,26,0,0,,,11158.24,0
9950020,13:46:39,13:46:39,5812,27,0,0,,,11747.73,0
9950020,13:48:36,13:48:36,1830,28,0,0,,,12358.07,0
9950020,13:49:15,13:49:15,1823,29,0,0,,,12598.41,0
9950020,13:50:18,13:50:18,1821,30,0,0,,,12998.32,0
9950020,13:52:24,13:52:24,1834,31,0,0,,,13744.71,0
9950020,13:52:51,13:52:51,1766,32,0,0,,,13879.18,0
9950020,13:53:15,13:53:15,1733,33,0,0,,,14036.15,0
9950020,13:53:54,13:53:54,1732,34,0,0,,,14249.54,0
9950020,13:55:09,13:55:09,1577,35,0,0,,,14664.46,0
9950020,13:58:00,13:58:00,5603,36,1,0,,,15606.51,1
9951020,14:30:00,14:30:00,4669,1,0,0,,,0.00,1
9951020,14:31:16,14:31:16,4622,2,0,0,,,517.19,0
9951020,14:32:45,14:32:45,4607,3,0,0,,,1098.90,0
9951020,14:33:34,14:33:34,4600,4,0,0,,,1465.40,0
9951020,14:34:01,14:34:01,4601,5,0,0,,,1663.60,0
9951020,14:35:11,14:35:11,4614,6,0,0,,,2139.24,0
9951020,14:36:05,14:36:05,4597,7,0,0,,,2554.19,0
9951020,14:36:59,14:36:59,4599,8,0,0,,,2946.43,0
9951020,14:37:44,14:37:44,4603,9,0,0,,,3267.08,0
9951020,14:38:38,14:38:38,4606,10,0,0,,,3669.88,0
9951020,14:39:15,14:39:15,4595,11,0,0,,,3928.54,0
9951020,14:43:00,14:43:00,4664,12,0,0,,,5187.51,1
9951020,14:45:30,14:45:30,4633,13,0,0,,,6104.30,0
9951020,14:46:30,14:46:30,5891,14,0,0,,,6492.26,0
9951020,14:47:33,14:47:33,4583,15,0,0,,,6878.52,0
9951020,14:48:08,14:48:08,4584,16,0,0,,,7128.89,0
9951020,14:48:56,14:48:56,4590,17,0,0,,,7409.61,0
9951020,14:50:01,14:50:01,5894,18,0,0,,,7688.24,0
9951020,14:50:31,14:50:31,4593,19,0,0,,,7902.60,0
9951020,14:51:51,14:51:51,4663,20,0,0,,,8348.09,0
9951020,14:52:19,14:52:19,4659,21,0,0,,,8528.26,0
9951020,14:52:59,14:52:59,5896,22,0,0,,,8764.53,0
9951020,14:55:00,14:55:00,4662,23,0,0,,,9564.98,1
9951020,14:55:55,14:55:55,4652,24,0,0,,,9876.50,0
9951020,14:57:22,14:57:22,1777,25,0,0,,,10390.05,0
9951020,14:59:11,14:59:11,1610,26,0,0,,,10971.59,0
9951020,15:00:10,15:00:10,1607,27,0,0,,,11282.40,0
9951020,15:01:34,15:01:34,1615,28,0,0,,,11794.38,0
9951020,15:02:26,15:02:26,1614,29,0,0,,,12099.44,0
9951020,15:03:28,15:03:28,5901,30,0,0,,,12464.51,0
9951020,15:04:00,15:04:00,5900,31,0,0,,,12653.91,1
9951020,15:05:12,15:05:12,1617,32,0,0,,,13039.62,0
9951020,15:10:40,15:10:40,1862,33,0,0,,,14254.69,0
9951020,15:14:30,15:14:30,1630,34,0,0,,,14886.31,0
9951020,15:15:43,15:15:43,1619,35,0,0,,,15148.00,0
9951020,15:18:00,15:18:00,1844,36,0,0,,,15573.41,1
9951020,15:19:38,15:19:38,1611,37,0,0,,,16118.46,0
9951020,15:21:07,15:21:07,1620,38,0,0,,,16618.27,0
9951020,15:21:57,15:21:57,1625,39,0,0,,,16907.31,0
9951020,15:22:53,15:22:53,4856,40,0,0,,,17226.37,0
9951020,15:23:39,15:23:39,4846,41,0,0,,,17474.87,0
9951020,15:24:48,15:24:48,4847,42,0,0,,,17820.84,0
9951020,15:25:54,15:25:54,4851,43,0,0,,,18172.72,0
9951020,15:28:00,15:28:00,4853,44,0,0,,,18860.86,1
9951020,15:29:38,15:29:38,4849,45,0,0,,,19223.53,0
9951020,15:33:25,15:33:25,5902,46,0,0,,,19901.97,0
9951020,15:35:09,15:35:09,5904,47,0,0,,,20246.56,0
9951020,15:36:28,15:36:28,4320,48,0,0,,,20491.84,0
9951020,15:37:42,15:37:42,4322,49,0,0,,,20789.96,0
9951020,15:41:00,15:41:00,4224,50,1,0,,,21423.29,1
9952010,15:15:00,15:15:00,4370,1,0,0,,,0.00,1
9952010,15:16:13,15:16:13,4318,2,0,0,,,434.29,0
9952010,15:16:47,15:16:47,4316,3,0,0,,,667.78,0
9952010,15:17:35,15:17:35,4281,4,0,0,,,924.67,0
9952010,15:18:24,15:18:24,4446,5,0,0,,,1194.06,0
9952010,15:18:55,15:18:55,4272,6,0,0,,,1381.85,0
9952010,15:19:43,15:19:43,4263,7,0,0,,,1673.77,0
9952010,15:20:28,15:20:28,5227,8,0,0,,,1952.43,0
9952010,15:21:05,15:21:05,4264,9,0,0,,,2191.80,0
9952010,15:21:59,15:21:59,4273,10,0,0,,,2522.59,0
9952010,15:22:33,15:22:33,4275,11,0,0,,,2717.20,0
9952010,15:23:24,15:23:24,4251,12,0,0,,,3017.06,0
9952010,15:24:18,15:24:18,4253,13,0,0,,,3341.80,0
9952010,15:25:06,15:25:06,4256,14,0,0,,,3654.11,0
9952010,15:26:37,15:26:37,4473,15,0,0,,,4216.51,0
9952010,15:27:30,15:27:30,4269,16,0,0,,,4532.57,0
9952010,15:28:33,15:28:33,4444,17,0,0,,,4882.43,0
9952010,15:29:35,15:29:35,4702,18,0,0,,,5228.15,0
9952010,15:30:52,15:30:52,4232,19,0,0,,,5622.64,0
9952010,15:31:54,15:31:54,4221,20,0,0,,,6011.80,0
9952010,15:32:55,15:32:55,4765,21,0,0,,,6361.45,0
9952010,15:34:27,15:34:27,4442,22,0,0,,,6838.81,0
9952010,15:35:01,15:35:01,4786,23,0,0,,,7085.62,0
9952010,15:35:59,15:35:59,4777,24,0,0,,,7475.43,0
9952010,15:36:31,15:36:31,6253,25,0,0,,,7689.79,0
9952010,15:37:36,15:37:36,6251,26,0,0,,,8147.02,0
9952010,15:38:03,15:38:03,4785,27,0,0,,,8336.90,0
9952010,15:39:16,15:39:16,6385,28,0,0,,,8786.30,0
9952010,15:40:51,15:40:51,4904,29,0,0,,,9394.65,0
9952010,15:41:20,15:41:20,4897,30,0,0,,,9586.89,0
9952010,15:41:49,15:41:49,4896,31,0,0,,,9783.89,0
9952010,15:42:31,15:42:31,4902,32,0,0,,,10072.00,0
9952010,15:43:26,15:43:26,1699,33,0,0,,,10434.06,0
9952010,15:44:27,15:44:27,1688,34,0,0,,,10868.73,0
9952010,15:45:46,15:45:46,1474,35,0,0,,,11349.91,0
9952010,15:46:49,15:46:49,1582,36,0,0,,,11705.90,0
9952010,15:48:08,15:48:08,5253,37,0,0,,,12219.48,0
9952010,15:49:02,15:49:02,1693,38,0,0,,,12569.17,0
9952010,15:50:00,15:50:00,1695,39,0,0,,,12928.18,0
9952010,15:50:54,15:50:54,1700,40,0,0,,,13280.55,0
9952010,15:51:57,15:51:57,5278,41,0,0,,,13681.37,0
9952010,15:52:46,15:52:46,1679,42,0,0,,,14007.36,0
9952010,15:53:46,15:53:46,5279,43,0,0,,,14388.07,0
9952010,15:55:00,15:55:00,5229,44,0,0,,,14877.74,1
9952010,15:55:57,15:55:57,1675,45,0,0,,,15187.22,0
9952010,15:56:45,15:56:45,1696,46,0,0,,,15479.39,0
9952010,15:58:04,15:58:04,1694,47,0,0,,,15953.43,0
9952010,15:59:30,15:59:30,1690,48,0,0,,,16438.60,0
9952010,16:00:24,16:00:24,1701,49,0,0,,,16719.65,0
9952010,16:02:00,16:02:00,1751,50,0,0,,,17204.06,1
9952010,16:03:50,16:03:50,1704,51,0,0,,,18109.02,0
9952010,16:04:58,16:04:58,1852,52,0,0,,,18725.03,0
9952010,16:06:06,16:06:06,1677,53,0,0,,,19356.72,0
9952010,16:07:02,16:07:02,1685,54,0,0,,,19842.41,0
9952010,16:08:00,16:08:00,1689,55,0,0,,,20377.19,1
9952010,16:09:14,16:09:14,1681,56,0,0,,,20982.79,0
9952010,16:10:07,16:10:07,4641,57,0,0,,,21390.12,0
9952010,16:11:12,16:11:12,4643,58,0,0,,,21887.18,0
9952010,16:12:00,16:12:00,4645,59,0,0,,,22260.07,1
9952010,16:13:13,16:13:13,4640,60,0,0,,,22555.78,0
9952010,16:15:53,16:15:53,4621,61,0,0,,,23058.45,0
9952010,16:17:02,16:17:02,4627,62,0,0,,,23342.70,0
9952010,16:18:56,16:18:56,4619,63,0,0,,,23781.91,0
9952010,16:22:00,16:22:00,4668,64,1,0,,,24403.79,1
9953020,13:15:00,13:15:00,2831,1,0,0,,,0.00,1
9953020,13:16:05,13:16:05,2833,2,0,0,,,185.39,0
9953020,13:17:17,13:17:17,2821,3,0,0,,,380.95,0
9953020,13:18:12,13:18:12,5268,4,0,0,,,547.46,0
9953020,13:19:49,13:19:49,5269,5,0,0,,,851.47,0
9953020,13:20:40,13:20:40,5270,6,0,0,,,1033.42,0
9953020,13:21:45,13:21:45,2820,7,0,0,,,1244.96,0
9953020,13:22:41,13:22:41,2830,8,0,0,,,1444.48,0
9953020,13:23:52,13:23:52,2824,9,0,0,,,1690.89,0
9953020,13:25:03,13:25:03,2828,10,0,0,,,1951.54,0
9953020,13:25:59,13:25:59,5271,11,0,0,,,2165.50,0
9953020,13:26:45,13:26:45,2823,12,0,0,,,2324.08,0
9953020,13:28:26,13:28:26,2822,13,0,0,,,2694.53,0
9953020,13:31:49,13:31:49,2843,14,0,0,,,3377.18,0
9953020,13:33:56,13:33:56,2606,15,0,0,,,3766.98,0
9953020,13:35:53,13:35:53,5743,16,0,0,,,4211.55,0
9953020,13:39:41,13:39:41,2103,17,0,0,,,4981.62,0
9953020,13:41:38,13:41:38,5232,18,0,0,,,5429.79,0
9953020,13:42:32,13:42:32,179,19,0,0,,,5657.34,0
9953020,13:44:00,13:44:00,181,20,0,0,,,6033.78,1
9953020,13:46:18,13:46:18,183,21,0,0,,,6427.70,0
9953020,13:47:22,13:47:22,125,22,0,0,,,6621.90,0
9953020,13:50:00,13:50:00,123,23,0,0,,,7088.65,1
9953020,13:50:42,13:50:42,190,24,0,0,,,7214.96,0
9953020,13:52:08,13:52:08,160,25,0,0,,,7552.69,0
9953020,13:52:51,13:52:51,171,26,0,0,,,7757.77,0
9953020,13:53:26,13:53:26,173,27,0,0,,,7925.06,0
9953020,13:54:02,13:54:02,158,28,0,0,,,8086.34,0
9953020,13:54:45,13:54:45,154,29,0,0,,,8290.13,0
9953020,13:55:43,13:55:43,6292,30,0,0,,,8576.02,0
9953020,13:56:46,13:56:46,50,31,0,0,,,8884.63,0
9953020,13:57:32,13:57:32,49,32,0,0,,,9117.12,0
9953020,13:58:23,13:58:23,6247,33,0,0,,,9346.75,0
9953020,14:00:09,14:00:09,6245,34,0,0,,,9842.82,0
9953020,14:01:42,14:01:42,6244,35,0,0,,,10244.33,0
9953020,14:03:04,14:03:04,3,36,0,0,,,10550.60,0
9953020,14:04:54,14:04:54,6529,37,0,0,,,11071.40,0
9953020,14:06:12,14:06:12,188,38,0,0,,,11414.65,0
9953020,14:06:58,14:06:58,168,39,0,0,,,11624.78,0
9953020,14:07:49,14:07:49,5322,40,0,0,,,11865.10,0
9953020,14:09:00,14:09:00,203,41,0,0,,,12152.89,1
9953020,14:10:04,14:10:04,211,42,0,0,,,12485.02,0
9953020,14:16:29,14:16:29,3696,43,0,0,,,14390.44,0
9953020,14:17:36,14:17:36,3658,44,0,0,,,14730.39,0
9953020,14:18:48,14:18:48,2036,45,0,0,,,15098.05,0
9953020,14:19:34,14:19:34,5336,46,0,0,,,15337.07,0
9953020,14:21:00,14:21:00,3667,47,1,0,,,15764.95,1
9954010,14:05:00,14:05:00,6526,1,0,0,,,0.00,1
9954010,14:06:18,14:06:18,4622,2,0,0,,,540.49,0
9954010,14:07:16,14:07:16,6387,3,0,0,,,933.50,0
9954010,14:08:17,14:08:17,4624,4,0,0,,,1391.44,0
9954010,14:08:49,14:08:49,4625,5,0,0,,,1607.43,0
9954010,14:10:58,14:10:58,1293,6,0,0,,,2399.12,0
9954010,14:11:35,14:11:35,1244,7,0,0,,,2640.66,0
9954010,14:12:06,14:12:06,1295,8,0,0,,,2857.05,0
9954010,14:13:00,14:13:00,1254,9,0,0,,,3202.80,0
9954010,14:14:11,14:14:11,1255,10,0,0,,,3703.63,0
9954010,14:15:00,14:15:00,1251,11,0,0,,,4023.76,1
9954010,14:15:21,14:15:21,1234,12,0,0,,,4247.21,0
9954010,14:16:37,14:16:37,1282,13,0,0,,,4892.23,0
9954010,14:17:20,14:17:20,1246,14,0,0,,,5320.65,0
9954010,14:19:19,14:19:19,5944,15,0,0,,,6384.68,0
9954010,14:20:03,14:20:03,996,16,0,0,,,6791.22,0
9954010,14:20:55,14:20:55,995,17,0,0,,,7294.01,0
9954010,14:22:54,14:22:54,1197,18,0,0,,,8269.83,0
9954010,14:23:12,14:23:12,1953,19,0,0,,,8447.33,0
9954010,14:24:00,14:24:00,1957,20,0,0,,,8864.72,1
9954010,14:24:38,14:24:38,1895,21,0,0,,,9182.37,0
9954010,14:24:59,14:24:59,1877,22,0,0,,,9348.55,0
9954010,14:26:04,14:26:04,1885,23,0,0,,,9874.93,0
9954010,14:27:03,14:27:03,1880,24,0,0,,,10347.70,0
9954010,14:27:50,14:27:50,1879,25,0,0,,,10662.28,0
9954010,14:28:11,14:28:11,1892,26,0,0,,,10828.91,0
9954010,14:29:00,14:29:00,1904,27,0,0,,,11123.49,1
9954010,14:29:38,14:29:38,1878,28,0,0,,,11408.02,0
9954010,14:30:27,14:30:27,1882,29,0,0,,,11765.77,0
9954010,14:31:40,14:31:40,1875,30,0,0,,,12203.13,0
9954010,14:33:00,14:33:00,1900,31,0,0,,,12833.42,0
9954010,14:33:58,14:33:58,1887,32,0,0,,,13242.00,0
9954010,14:35:35,14:35:35,1872,33,0,0,,,13867.78,0
9954010,14:37:08,14:37:08,1944,34,0,0,,,14292.10,0
9954010,14:39:00,14:39:00,1947,35,1,0,,,14953.26,1
9955020,08:08:00,08:08:00,4448,1,0,0,,,0.00,1
9955020,08:09:01,08:09:01,4765,2,0,0,,,289.70,0
9955020,08:10:49,08:10:49,5210,3,0,0,,,808.12,0
9955020,08:11:37,08:11:37,4787,4,0,0,,,1125.80,0
9955020,08:12:22,08:12:22,4776,5,0,0,,,1405.63,0
9955020,08:13:28,08:13:28,4257,6,0,0,,,1789.65,0
9955020,08:13:52,08:13:52,4214,7,0,0,,,1934.61,0
9955020,08:15:23,08:15:23,4199,8,0,0,,,2476.84,0
9955020,08:15:54,08:15:54,4211,9,0,0,,,2704.90,0
9955020,08:16:40,08:16:40,4196,10,0,0,,,3011.95,0
9955020,08:17:54,08:17:54,4215,11,0,0,,,3537.95,0
9955020,08:19:35,08:19:35,4218,12,0,0,,,4143.81,0
9955020,08:20:14,08:20:14,4204,13,0,0,,,4430.99,0
9955020,08:20:54,08:20:54,4212,14,0,0,,,4691.98,0
9955020,08:21:30,08:21:30,4202,15,0,0,,,4898.14,0
9955020,08:22:31,08:22:31,4210,16,0,0,,,5169.64,0
9955020,08:23:39,08:23:39,4206,17,0,0,,,5512.01,0
9955020,08:24:58,08:24:58,4220,18,0,0,,,5933.96,0
9955020,08:25:59,08:25:59,2428,19,0,0,,,6263.24,0
9955020,08:26:57,08:26:57,2402,20,0,0,,,6537.41,0
9955020,08:27:58,08:27:58,2400,21,0,0,,,6843.51,0
9955020,08:28:56,08:28:56,2425,22,0,0,,,7134.13,0
9955020,08:29:57,08:29:57,2423,23,0,0,,,7480.16,0
9955020,08:30:31,08:30:31,2421,24,0,0,,,7650.82,0
9955020,08:30:58,08:30:58,2418,25,0,0,,,7794.48,0
9955020,08:31:53,08:31:53,2417,26,0,0,,,8091.81,0
9955020,08:32:47,08:32:47,2414,27,0,0,,,8374.21,0
9955020,08:33:38,08:33:38,2413,28,0,0,,,8627.66,0
9955020,08:34:36,08:34:36,2410,29,0,0,,,8936.43,0
9955020,08:35:41,08:35:41,2431,30,0,0,,,9209.12,0
9955020,08:36:42,08:36:42,2408,31,0,0,,,9530.47,0
9955020,08:37:47,08:37:47,2405,32,0,0,,,9804.57,0
9955020,08:38:21,08:38:21,2232,33,0,0,,,9915.43,0
9955020,08:40:00,08:40:00,2712,34,0,0,,,10318.22,1
9955020,08:40:54,08:40:54,2797,35,0,0,,,10578.69,0
9955020,08:42:13,08:42:13,2809,36,0,0,,,10988.62,0
9955020,08:43:18,08:43:18,3729,37,0,0,,,11283.51,0
9955020,08:44:05,08:44:05,2796,38,0,0,,,11533.16,0
9955020,08:45:00,08:45:00,5343,39,0,0,,,11811.68,1
9955020,08:46:02,08:46:02,2812,40,0,0,,,12072.55,0
9955020,08:47:00,08:47:00,2813,41,0,0,,,12321.30,0
9955020,08:47:41,08:47:41,2802,42,0,0,,,12509.62,0
9955020,08:49:08,08:49:08,2815,43,0,0,,,12893.12,0
9955020,08:50:43,08:50:43,2792,44,0,0,,,13308.21,0
9955020,08:51:49,08:51:49,2791,45,0,0,,,13557.74,0
9955020,08:52:31,08:52:31,2811,46,0,0,,,13728.32,0
9955020,08:53:33,08:53:33,2789,47,0,0,,,13963.35,0
9955020,08:55:12,08:55:12,2785,48,0,0,,,14387.51,0
9955020,08:57:00,08:57:00,2784,49,0,0,,,14808.88,1
9955020,08:58:53,08:58:53,2807,50,0,0,,,15223.85,0
9955020,08:59:52,08:59:52,2781,51,0,0,,,15439.04,0
9955020,09:00:35,09:00:35,2778,52,0,0,,,15645.46,0
9955020,09:01:10,09:01:10,2777,53,0,0,,,15799.34,0
9955020,09:01:57,09:01:57,2775,54,0,0,,,16016.06,0
9955020,09:03:04,09:03:04,2772,55,0,0,,,16257.57,0
9955020,09:03:59,09:03:59,6024,56,0,0,,,16489.16,0
9955020,09:05:13,09:05:13,6025,57,0,0,,,16845.47,0
9955020,09:06:16,09:06:16,2766,58,0,0,,,17139.49,0
9955020,09:07:19,09:07:19,2763,59,0,0,,,17420.33,0
9955020,09:08:10,09:08:10,2762,60,0,0,,,17646.13,0
9955020,09:09:32,09:09:32,6296,61,0,0,,,18018.42,0
9955020,09:10:38,09:10:38,2795,62,0,0,,,18334.26,0
9955020,09:11:45,09:11:45,2782,63,0,0,,,18633.92,0
9955020,09:13:00,09:13:00,2093,64,0,0,,,18948.38,1
9955020,09:15:30,09:15:30,2041,65,0,0,,,19656.38,0
9955020,09:16:41,09:16:41,3658,66,0,0,,,20119.87,0
9955020,09:17:57,09:17:57,2036,67,0,0,,,20485.72,0
9955020,09:18:46,09:18:46,5336,68,0,0,,,20725.64,0
9955020,09:20:00,09:20:00,5716,69,1,0,,,21192.93,1
9957020,10:03:00,10:03:00,3708,1,0,0,,,0.00,1
9957020,10:08:36,10:08:36,2938,2,0,0,,,2579.06,0
9957020,10:09:15,10:09:15,2934,3,0,0,,,2894.67,0
9957020,10:09:39,10:09:39,2943,4,0,0,,,3109.40,0
9957020,10:10:05,10:10:05,2941,5,0,0,,,3355.95,0
9957020,10:10:33,10:10:33,2942,6,0,0,,,3609.53,0
9957020,10:12:34,10:12:34,2939,7,0,0,,,4606.04,0
9957020,10:13:06,10:13:06,2935,8,0,0,,,4867.66,0
9957020,10:15:00,10:15:00,3404,9,0,0,,,5648.68,1
9957020,10:16:38,10:16:38,2222,10,0,0,,,6116.71,0
9957020,10:17:07,10:17:07,2220,11,0,0,,,6274.21,0
9957020,10:17:45,10:17:45,2223,12,0,0,,,6478.85,0
9957020,10:18:14,10:18:14,3532,13,0,0,,,6616.20,0
9957020,10:18:52,10:18:52,2234,14,0,0,,,6813.08,0
9957020,10:20:56,10:20:56,2230,15,0,0,,,7370.78,0
9957020,10:21:38,10:21:38,2239,16,0,0,,,7598.44,0
9957020,10:22:24,10:22:24,2236,17,0,0,,,7837.74,0
9957020,10:23:21,10:23:21,2226,18,0,0,,,8125.90,0
9957020,10:24:28,10:24:28,2228,19,0,0,,,8458.96,0
9957020,10:25:10,10:25:10,2232,20,0,0,,,8636.77,0
9957020,10:28:00,10:28:00,2713,21,1,0,,,9395.40,1
9958020,10:48:00,10:48:00,2522,1,0,0,,,0.00,1
9958020,10:49:33,10:49:33,2521,2,0,0,,,864.81,0
9958020,10:50:06,10:50:06,3393,3,0,0,,,1145.76,0
9958020,10:51:10,10:51:10,3395,4,0,0,,,1703.70,0
9958020,10:52:01,10:52:01,3392,5,0,0,,,2012.02,0
9958020,10:52:34,10:52:34,3383,6,0,0,,,2294.65,0
9958020,10:52:58,10:52:58,3390,7,0,0,,,2533.82,0
9958020,10:53:17,10:53:17,3389,8,0,0,,,2701.46,0
9958020,10:53:29,10:53:29,2167,9,0,0,,,2802.80,0
9958020,10:53:47,10:53:47,2156,10,0,0,,,2948.30,0
9958020,10:54:07,10:54:07,2168,11,0,0,,,3155.43,0
9958020,10:54:18,10:54:18,2135,12,0,0,,,3259.10,0
9958020,10:54:32,10:54:32,2139,13,0,0,,,3398.66,0
9958020,10:55:00,10:55:00,2159,14,0,0,,,3682.03,1
9958020,10:56:58,10:56:58,2165,15,0,0,,,4146.19,0
9958020,10:57:24,10:57:24,2164,16,0,0,,,4267.98,0
9958020,10:57:47,10:57:47,2161,17,0,0,,,4370.20,0
9958020,10:58:25,10:58:25,2133,18,0,0,,,4561.58,0
9958020,10:58:56,10:58:56,2136,19,0,0,,,4704.22,0
9958020,10:59:47,10:59:47,2157,20,0,0,,,5013.65,0
9958020,11:00:16,11:00:16,2141,21,0,0,,,5194.03,0
9958020,11:00:57,11:00:57,2152,22,0,0,,,5447.59,0
9958020,11:01:53,11:01:53,2150,23,0,0,,,5752.11,0
9958020,11:02:46,11:02:46,2148,24,0,0,,,6075.48,0
9958020,11:03:15,11:03:15,2146,25,0,0,,,6255.37,0
9958020,11:03:57,11:03:57,2143,26,0,0,,,6480.98,0
9958020,11:04:13,11:04:13,2145,27,0,0,,,6582.80,0
9958020,11:04:57,11:04:57,2842,28,0,0,,,6886.85,0
9958020,11:12:00,11:12:00,6336,29,1,0,,,9744.14,0
9958080,10:48:00,10:48:00,2522,1,0,0,,,0.00,1
9958080,10:49:33,10:49:33,2521,2,0,0,,,864.81,0
9958080,10:50:06,10:50:06,3393,3,0,0,,,1145.76,0
9958080,10:51:10,10:51:10,3395,4,0,0,,,1703.70,0
9958080,10:52:01,10:52:01,3392,5,0,0,,,2012.02,0
9958080,10:52:34,10:52:34,3383,6,0,0,,,2294.65,0
9958080,10:52:58,10:52:58,3390,7,0,0,,,2533.82,0
9958080,10:53:17,10:53:17,3389,8,0,0,,,2701.46,0
9958080,10:53:29,10:53:29,2167,9,0,0,,,2802.80,0
9958080,10:53:47,10:53:47,2156,10,0,0,,,2948.30,0
9958080,10:54:07,10:54:07,2168,11,0,0,,,3155.43,0
9958080,10:54:18,10:54:18,2135,12,0,0,,,3259.10,0
9958080,10:54:32,10:54:32,2139,13,0,0,,,3398.66,0
9958080,10:55:00,10:55:00,2159,14,0,0,,,3682.03,1
9958080,10:56:58,10:56:58,2165,15,0,0,,,4146.19,0
9958080,10:57:24,10:57:24,2164,16,0,0,,,4267.98,0
9958080,10:57:47,10:57:47,2161,17,0,0,,,4370.20,0
9958080,10:58:25,10:58:25,2133,18,0,0,,,4561.58,0
9958080,10:58:56,10:58:56,2136,19,0,0,,,4704.22,0
9958080,10:59:47,10:59:47,2157,20,0,0,,,5013.65,0
9958080,11:00:16,11:00:16,2141,21,0,0,,,5194.03,0
9958080,11:00:57,11:00:57,2152,22,0,0,,,5447.59,0
9958080,11:01:53,11:01:53,2150,23,0,0,,,5752.11,0
9958080,11:02:46,11:02:46,2148,24,0,0,,,6075.48,0
9958080,11:03:15,11:03:15,2146,25,0,0,,,6255.37,0
9958080,11:03:57,11:03:57,2143,26,0,0,,,6480.98,0
9958080,11:04:13,11:04:13,2145,27,0,0,,,6582.80,0
9958080,11:04:57,11:04:57,2842,28,0,0,,,6886.85,0
9958080,11:12:00,11:12:00,6336,29,1,0,,,9744.14,0
9959010,13:07:00,13:07:00,740,1,0,0,,,0.00,1
9959010,13:07:53,13:07:53,742,2,0,0,,,100.57,0
9959010,13:09:40,13:09:40,743,3,0,0,,,303.15,0
9959010,13:12:03,13:12:03,746,4,0,0,,,600.20,0
9959010,13:14:00,13:14:00,643,5,0,0,,,814.39,1
9959010,13:16:08,13:16:08,5361,6,0,0,,,1237.99,0
9959010,13:17:25,13:17:25,747,7,0,0,,,1510.34,0
9959010,13:18:32,13:18:32,758,8,0,0,,,1738.59,0
9959010,13:19:24,13:19:24,5347,9,0,0,,,1907.87,0
9959010,13:21:12,13:21:12,750,10,0,0,,,2314.70,0
9959010,13:22:13,13:22:13,754,11,0,0,,,2513.22,0
9959010,13:24:01,13:24:01,760,12,0,0,,,2877.74,0
9959010,13:25:49,13:25:49,649,13,0,0,,,3172.75,0
9959010,13:26:36,13:26:36,664,14,0,0,,,3317.47,0
9959010,13:27:55,13:27:55,5747,15,0,0,,,3539.04,0
9959010,13:29:45,13:29:45,5351,16,0,0,,,3890.11,0
9959010,13:30:52,13:30:52,5358,17,0,0,,,4102.41,0
9959010,13:32:00,13:32:00,5348,18,0,0,,,4300.65,1
9959010,13:33:16,13:33:16,408,19,0,0,,,4657.25,0
9959010,13:33:57,13:33:57,389,20,0,0,,,4843.25,0
9959010,13:35:21,13:35:21,5349,21,0,0,,,5220.24,0
9959010,13:35:58,13:35:58,386,22,0,0,,,5384.25,0
9959010,13:37:27,13:37:27,392,23,0,0,,,5753.72,0
9959010,13:38:11,13:38:11,385,24,0,0,,,5951.74,0
9959010,13:39:32,13:39:32,395,25,0,0,,,6302.00,0
9959010,13:40:36,13:40:36,5331,26,0,0,,,6613.47,0
9959010,13:41:37,13:41:37,2545,27,0,0,,,6855.82,0
9959010,13:42:17,13:42:17,2543,28,0,0,,,7033.20,0
9959010,13:42:58,13:42:58,2550,29,0,0,,,7199.09,0
9959010,13:43:18,13:43:18,6263,30,0,0,,,7271.64,0
9959010,13:46:00,13:46:00,2551,31,1,0,,,7915.03,1
9960020,20:25:00,20:25:00,4224,1,0,0,,,0.00,1
9960020,20:26:48,20:26:48,4323,2,0,0,,,719.53,0
9960020,20:27:34,20:27:34,5905,3,0,0,,,1058.24,0
9960020,20:28:11,20:28:11,4461,4,0,0,,,1299.43,0
9960020,20:29:05,20:29:05,5903,5,0,0,,,1668.34,0
9960020,20:30:53,20:30:53,4850,6,0,0,,,2350.83,0
9960020,20:32:00,20:32:00,4854,7,0,0,,,2819.46,1
9960020,20:33:28,20:33:28,4852,8,0,0,,,3455.75,0
9960020,20:34:18,20:34:18,4848,9,0,0,,,3797.91,0
9960020,20:35:02,20:35:02,1604,10,0,0,,,4125.53,0
9960020,20:36:07,20:36:07,1626,11,0,0,,,4559.38,0
9960020,20:37:02,20:37:02,1621,12,0,0,,,4917.68,0
9960020,20:38:13,20:38:13,1616,13,0,0,,,5416.56,0
9960020,20:40:00,20:40:00,1629,14,0,0,,,6106.31,1
9960020,20:40:41,20:40:41,1612,15,0,0,,,6394.22,0
9960020,20:41:30,20:41:30,1866,16,0,0,,,6779.86,0
9960020,20:43:00,20:43:00,1863,17,0,0,,,7265.51,1
9960020,20:45:55,20:45:55,1609,18,0,0,,,7845.77,0
9960020,20:47:45,20:47:45,1618,19,0,0,,,8478.27,0
9960020,20:49:00,20:49:00,1627,20,0,0,,,8926.19,1
9960020,20:49:15,20:49:15,1606,21,0,0,,,9079.50,0
9960020,20:49:44,20:49:44,1613,22,0,0,,,9401.39,0
9960020,20:50:12,20:50:12,1603,23,0,0,,,9704.03,0
9960020,20:51:04,20:51:04,5899,24,0,0,,,10275.93,0
9960020,20:51:48,20:51:48,1861,25,0,0,,,10729.51,0
9960020,20:52:35,20:52:35,5898,26,0,0,,,11197.10,0
9960020,20:53:18,20:53:18,4653,27,0,0,,,11635.90,0
9960020,20:53:37,20:53:37,5222,28,0,0,,,11814.39,0
9960020,20:54:00,20:54:00,4661,29,0,0,,,12031.36,1
9960020,20:55:51,20:55:51,5897,30,0,0,,,12814.28,0
9960020,20:56:45,20:56:45,5895,31,0,0,,,13156.47,0
9960020,20:58:13,20:58:13,4592,32,0,0,,,13619.50,0
9960020,20:58:57,20:58:57,4587,33,0,0,,,13898.99,0
9960020,21:00:13,21:00:13,5893,34,0,0,,,14260.78,0
9960020,21:00:38,21:00:38,5892,35,0,0,,,14435.57,0
9960020,21:01:24,21:01:24,4629,36,0,0,,,14777.14,0
9960020,21:02:07,21:02:07,4635,37,0,0,,,15060.55,0
9960020,21:03:21,21:03:21,4630,38,0,0,,,15521.60,0
9960020,21:05:00,21:05:00,4664,39,0,0,,,16119.55,1
9960020,21:05:59,21:05:59,4612,40,0,0,,,16567.58,0
9960020,21:08:25,21:08:25,4594,41,0,0,,,17654.16,0
9960020,21:08:57,21:08:57,4605,42,0,0,,,17945.05,0
9960020,21:09:35,21:09:35,4604,43,0,0,,,18286.52,0
9960020,21:10:11,21:10:11,4598,44,0,0,,,18608.56,0
9960020,21:11:02,21:11:02,4596,45,0,0,,,19077.77,0
9960020,21:11:44,21:11:44,4613,46,0,0,,,19482.75,0
9960020,21:12:46,21:12:46,4602,47,0,0,,,20012.07,0
9960020,21:13:06,21:13:06,4611,48,0,0,,,20192.69,0
9960020,21:13:42,21:13:42,4609,49,0,0,,,20526.22,0
9960020,21:14:52,21:14:52,4628,50,0,0,,,21102.12,0
9960020,21:16:00,21:16:00,4669,51,1,0,,,21659.90,1
9961020,10:49:00,10:49:00,957,1,0,0,,,0.00,1
9961020,10:50:03,10:50:03,983,2,0,0,,,345.47,0
9961020,10:51:55,10:51:55,958,3,0,0,,,944.57,0
9961020,10:54:01,10:54:01,982,4,0,0,,,1514.89,0
9961020,10:57:34,10:57:34,971,5,0,0,,,2506.19,0
9961020,10:58:17,10:58:17,950,6,0,0,,,2724.56,0
9961020,10:58:43,10:58:43,948,7,0,0,,,2855.21,0
9961020,10:59:20,10:59:20,947,8,0,0,,,3048.36,0
9961020,11:00:00,11:00:00,975,9,0,0,,,3256.66,1
9961020,11:02:00,11:02:00,2175,10,0,0,,,3743.11,1
9961020,11:02:55,11:02:55,2182,11,0,0,,,3961.01,0
9961020,11:04:20,11:04:20,3615,12,0,0,,,4262.66,0
9961020,11:05:00,11:05:00,2172,13,0,0,,,4389.90,1
9961020,11:05:41,11:05:41,2177,14,0,0,,,4551.99,0
9961020,11:07:04,11:07:04,2179,15,0,0,,,4882.07,0
9961020,11:08:55,11:08:55,2170,16,0,0,,,5246.71,0
9961020,11:10:32,11:10:32,5305,17,0,0,,,5748.27,0
9961020,11:11:07,11:11:07,3702,18,0,0,,,5910.30,0
9961020,11:12:05,11:12:05,3601,19,0,0,,,6132.63,0
9961020,11:16:26,11:16:26,3153,20,0,0,,,6652.27,0
9961020,11:16:57,11:16:57,3110,21,0,0,,,6807.00,0
9961020,11:17:59,11:17:59,3081,22,0,0,,,7129.91,0
9961020,11:18:47,11:18:47,3152,23,0,0,,,7347.89,0
9961020,11:19:29,11:19:29,3129,24,0,0,,,7523.32,0
9961020,11:19:56,11:19:56,3134,25,0,0,,,7673.68,0
9961020,11:20:49,11:20:49,3155,26,0,0,,,7974.31,0
9961020,11:21:37,11:21:37,3115,27,0,0,,,8300.82,0
9961020,11:23:06,11:23:06,6400,28,0,0,,,8752.52,0
9961020,11:23:53,11:23:53,3141,29,0,0,,,9045.80,0
9961020,11:24:31,11:24:31,3084,30,0,0,,,9336.74,0
9961020,11:25:13,11:25:13,3116,31,0,0,,,9638.93,0
9961020,11:25:43,11:25:43,3684,32,0,0,,,9825.48,0
9961020,11:26:33,11:26:33,5267,33,0,0,,,10094.84,0
9961020,11:26:55,11:26:55,3156,34,0,0,,,10256.44,0
9961020,11:27:20,11:27:20,3151,35,0,0,,,10433.62,0
9961020,11:28:10,11:28:10,3111,36,0,0,,,10636.55,0
9961020,11:29:00,11:29:00,5266,37,0,0,,,10949.91,1
9961020,11:29:40,11:29:40,3118,38,0,0,,,11214.59,0
9961020,11:30:10,11:30:10,3133,39,0,0,,,11404.03,0
9961020,11:30:37,11:30:37,3125,40,0,0,,,11580.10,0
9961020,11:31:47,11:31:47,3137,41,0,0,,,11958.38,0
9961020,11:32:19,11:32:19,3136,42,0,0,,,12158.66,0
9961020,11:33:16,11:33:16,3086,43,0,0,,,12510.23,0
9961020,11:34:18,11:34:18,3087,44,0,0,,,12925.76,0
9961020,11:35:06,11:35:06,3139,45,0,0,,,13233.85,0
9961020,11:35:41,11:35:41,3638,46,0,0,,,13457.43,0
9961020,11:38:15,11:38:15,3639,47,0,0,,,14261.84,0
9961020,11:40:16,11:40:16,5299,48,0,0,,,14866.61,0
9961020,11:41:00,11:41:00,3669,49,0,0,,,15137.08,1
9961020,11:42:18,11:42:18,6301,50,0,0,,,15502.32,0
9961020,11:42:55,11:42:55,6303,51,0,0,,,15694.77,0
9961020,11:43:53,11:43:53,2808,52,0,0,,,15927.34,0
9961020,11:45:08,11:45:08,2801,53,0,0,,,16334.54,0
9961020,11:46:00,11:46:00,2804,54,0,0,,,16585.49,1
9961020,11:47:35,11:47:35,3098,55,0,0,,,17094.66,0
9961020,11:48:04,11:48:04,3142,56,0,0,,,17271.50,0
9961020,11:48:45,11:48:45,6290,57,0,0,,,17500.88,0
9961020,11:49:26,11:49:26,3099,58,0,0,,,17764.67,0
9961020,11:49:49,11:49:49,3101,59,0,0,,,17922.63,0
9961020,11:50:18,11:50:18,6354,60,0,0,,,18069.45,0
9961020,11:51:10,11:51:10,5297,61,0,0,,,18400.91,0
9961020,11:51:54,11:51:54,3642,62,0,0,,,18650.07,0
9961020,11:52:37,11:52:37,3103,63,0,0,,,18911.57,0
9961020,11:53:12,11:53:12,3104,64,0,0,,,19104.63,0
9961020,11:53:41,11:53:41,3107,65,0,0,,,19275.86,0
9961020,11:54:16,11:54:16,3154,66,0,0,,,19479.24,0
9961020,11:54:42,11:54:42,3109,67,0,0,,,19646.19,0
9961020,11:55:29,11:55:29,3119,68,0,0,,,19882.60,0
9961020,11:56:38,11:56:38,3721,69,0,0,,,20310.21,0
9961020,11:58:00,11:58:00,5308,70,1,0,,,20790.81,1
9963020,08:20:00,08:20:00,5296,1,0,0,,,0.00,1
9963020,08:21:27,08:21:27,5248,2,0,0,,,565.93,0
9963020,08:22:38,08:22:38,2018,3,0,0,,,979.32,0
9963020,08:23:00,08:23:00,2017,4,0,0,,,1123.15,0
9963020,08:23:51,08:23:51,2007,5,0,0,,,1387.23,0
9963020,08:24:24,08:24:24,2002,6,0,0,,,1611.48,0
9963020,08:24:57,08:24:57,2005,7,0,0,,,1837.00,0
9963020,08:26:00,08:26:00,5760,8,0,0,,,2230.49,1
9963020,08:26:47,08:26:47,2012,9,0,0,,,2426.92,0
9963020,08:28:27,08:28:27,2008,10,0,0,,,2826.71,0
9963020,08:29:18,08:29:18,2014,11,0,0,,,3034.72,0
9963020,08:31:11,08:31:11,2010,12,0,0,,,3439.03,0
9963020,08:31:58,08:31:58,2355,13,0,0,,,3603.55,0
9963020,08:32:46,08:32:46,2357,14,0,0,,,3817.50,0
9963020,08:33:16,08:33:16,2354,15,0,0,,,3943.47,0
9963020,08:34:00,08:34:00,2747,16,0,0,,,4119.06,1
9963020,08:34:50,08:34:50,2748,17,0,0,,,4283.81,0
9963020,08:35:44,08:35:44,3581,18,0,0,,,4499.25,0
9963020,08:36:57,08:36:57,2525,19,0,0,,,4791.55,0
9963020,08:37:38,08:37:38,2524,20,0,0,,,4941.21,0
9963020,08:38:10,08:38:10,2353,21,0,0,,,5038.88,0
9963020,08:39:23,08:39:23,2718,22,0,0,,,5309.86,0
9963020,08:41:07,08:41:07,2716,23,0,0,,,5631.61,0
9963020,08:42:07,08:42:07,2724,24,0,0,,,5872.80,0
9963020,08:43:10,08:43:10,2717,25,0,0,,,6101.49,0
9963020,08:44:23,08:44:23,2723,26,0,0,,,6411.69,0
9963020,08:44:55,08:44:55,3694,27,0,0,,,6539.08,0
9963020,08:45:58,08:45:58,6215,28,0,0,,,6769.12,0
9963020,08:48:54,08:48:54,2939,29,0,0,,,7374.72,0
9963020,08:49:50,08:49:50,2935,30,0,0,,,7636.33,0
9963020,08:53:00,08:53:00,3402,31,0,0,,,8399.04,1
9963020,08:54:51,08:54:51,6513,32,0,0,,,8939.30,0
9963020,08:57:00,08:57:00,3450,33,0,0,,,9611.50,1
9963020,08:57:43,08:57:43,3469,34,0,0,,,9839.98,0
9963020,08:58:56,08:58:56,3451,35,0,0,,,10216.52,0
9963020,08:59:36,08:59:36,3453,36,0,0,,,10467.00,0
9963020,08:59:53,08:59:53,3444,37,0,0,,,10576.84,0
9963020,09:00:18,09:00:18,3455,38,0,0,,,10742.39,0
9963020,09:00:55,09:00:55,3458,39,0,0,,,10961.98,0
9963020,09:01:29,09:01:29,3443,40,0,0,,,11179.55,0
9963020,09:02:00,09:02:00,5344,41,0,0,,,11356.73,1
9963020,09:03:31,09:03:31,3466,42,0,0,,,11678.75,0
9963020,09:04:33,09:04:33,3446,43,0,0,,,11915.73,0
9963020,09:06:00,09:06:00,3460,44,0,0,,,12153.82,1
9963020,09:06:33,09:06:33,3459,45,0,0,,,12355.89,0
9963020,09:07:02,09:07:02,3464,46,0,0,,,12553.85,0
9963020,09:07:46,09:07:46,3462,47,0,0,,,12757.48,0
9963020,09:08:05,09:08:05,3457,48,0,0,,,12873.95,0
9963020,09:08:54,09:08:54,2982,49,0,0,,,13093.64,0
9963020,09:09:31,09:09:31,2976,50,0,0,,,13316.84,0
9963020,09:10:00,09:10:00,2980,51,0,0,,,13497.04,0
9963020,09:10:26,09:10:26,2977,52,0,0,,,13682.98,0
9963020,09:10:54,09:10:54,2984,53,0,0,,,13824.89,0
9963020,09:14:00,09:14:00,2711,54,1,0,,,14781.05,1
9964070,16:07:00,16:07:00,5598,1,0,0,,,0.00,1
9964070,16:07:31,16:07:31,355,2,0,0,,,149.01,0
9964070,16:08:14,16:08:14,786,3,0,0,,,344.47,0
9964070,16:10:45,16:10:45,6090,4,0,0,,,961.22,0
9964070,16:12:00,16:12:00,788,5,0,0,,,1273.98,1
9964070,16:13:24,16:13:24,753,6,0,0,,,1639.50,0
9964070,16:14:27,16:14:27,6306,7,0,0,,,1888.37,0
9964070,16:16:10,16:16:10,5350,8,0,0,,,2302.47,0
9964070,16:16:41,16:16:41,757,9,0,0,,,2424.20,0
9964070,16:18:06,16:18:06,794,10,0,0,,,2741.92,0
9964070,16:19:00,16:19:00,615,11,0,0,,,2943.41,1
9964070,16:19:37,16:19:37,370,12,0,0,,,3156.15,0
9964070,16:20:14,16:20:14,363,13,0,0,,,3357.26,0
9964070,16:20:57,16:20:57,366,14,0,0,,,3572.76,0
9964070,16:22:08,16:22:08,369,15,0,0,,,3900.93,0
9964070,16:23:06,16:23:06,371,16,0,0,,,4145.59,0
9964070,16:23:56,16:23:56,639,17,0,0,,,4429.41,0
9964070,16:25:04,16:25:04,631,18,0,0,,,4780.47,0
9964070,16:25:44,16:25:44,634,19,0,0,,,4990.09,0
9964070,16:27:05,16:27:05,5654,20,1,0,,,5440.11,0
9964070,16:27:35,16:27:35,254,21,0,0,,,5591.52,0
9964070,16:27:59,16:27:59,221,22,0,0,,,5715.86,0
9964070,16:29:00,16:29:00,252,23,0,0,,,6053.85,1
9964070,16:31:10,16:31:10,253,24,0,0,,,6470.49,0
9964070,16:32:57,16:32:57,219,25,0,0,,,6750.08,0
9964070,16:34:00,16:34:00,5656,26,1,0,,,6942.40,1
9965070,22:20:00,22:20:00,4668,1,0,0,,,0.00,1
9965070,22:21:59,22:21:59,5194,2,0,0,,,841.16,0
9965070,22:22:23,22:22:23,4618,3,0,0,,,1012.45,0
9965070,22:22:51,22:22:51,4626,4,0,0,,,1226.92,0
9965070,22:23:53,22:23:53,4620,5,0,0,,,1657.35,0
9965070,22:26:00,22:26:00,4646,6,0,0,,,2489.10,1
9965070,22:26:42,22:26:42,4644,7,0,0,,,2825.13,0
9965070,22:27:39,22:27:39,4642,8,0,0,,,3247.20,0
9965070,22:28:46,22:28:46,1680,9,0,0,,,3743.25,0
9965070,22:30:00,22:30:00,6218,10,0,0,,,4325.23,1
9965070,22:31:33,22:31:33,1684,11,0,0,,,4869.92,0
9965070,22:32:53,22:32:53,1678,12,0,0,,,5356.56,0
9965070,22:33:37,22:33:37,1686,13,0,0,,,5610.41,0
9965070,22:34:51,22:34:51,1676,14,0,0,,,5998.02,0
9965070,22:36:27,22:36:27,1705,15,0,0,,,6567.78,0
9965070,22:39:00,22:39:00,1752,16,0,0,,,7390.85,1
9965070,22:40:21,22:40:21,1702,17,0,0,,,7933.24,0
9965070,22:41:08,22:41:08,5280,18,0,0,,,8272.10,0
9965070,22:42:07,22:42:07,1682,19,0,0,,,8690.92,0
9965070,22:43:26,22:43:26,1697,20,0,0,,,9277.25,0
9965070,22:44:03,22:44:03,5223,21,0,0,,,9551.76,0
9965070,22:45:00,22:45:00,1691,22,0,0,,,9941.95,1
9965070,22:46:15,22:46:15,5281,23,0,0,,,10368.00,0
9965070,22:47:17,22:47:17,5282,24,0,0,,,10715.36,0
9965070,22:48:29,22:48:29,5283,25,0,0,,,11105.64,0
9965070,22:49:41,22:49:41,1692,26,0,0,,,11537.61,0
9965070,22:51:10,22:51:10,5254,27,0,0,,,11981.24,0
9965070,22:52:16,22:52:16,5255,28,0,0,,,12253.80,0
9965070,22:53:24,22:53:24,5256,29,0,0,,,12622.97,0
9965070,22:54:50,22:54:50,1583,30,0,0,,,13023.73,0
9965070,22:55:57,22:55:57,1479,31,0,0,,,13471.44,0
9965070,22:56:41,22:56:41,5257,32,0,0,,,13817.32,0
9965070,22:57:56,22:57:56,1687,33,0,0,,,14350.41,0
9965070,22:58:56,22:58:56,1698,34,0,0,,,14791.65,0
9965070,22:59:58,22:59:58,4901,35,0,0,,,15226.47,0
9965070,23:00:25,23:00:25,4895,36,0,0,,,15428.43,0
9965070,23:00:55,23:00:55,4898,37,0,0,,,15640.63,0
9965070,23:01:32,23:01:32,4903,38,0,0,,,15907.21,0
9965070,23:03:09,23:03:09,6525,39,0,0,,,16516.79,0
9965070,23:04:01,23:04:01,6250,40,0,0,,,16864.92,0
9965070,23:04:46,23:04:46,6252,41,0,0,,,17163.34,0
9965070,23:05:43,23:05:43,6254,42,0,0,,,17587.57,0
9965070,23:06:13,23:06:13,6255,43,0,0,,,17807.63,0
9965070,23:07:08,23:07:08,4443,44,0,0,,,18200.50,0
9965070,23:07:58,23:07:58,4702,45,0,0,,,18490.22,0
9965070,23:09:05,23:09:05,4232,46,0,0,,,18884.71,0
9965070,23:09:55,23:09:55,5550,47,0,0,,,19251.85,0
9965070,23:10:50,23:10:50,4765,48,0,0,,,19617.57,0
9965070,23:12:16,23:12:16,5210,49,0,0,,,20114.27,0
9965070,23:12:57,23:12:57,4787,50,0,0,,,20431.95,0
9965070,23:13:36,23:13:36,4776,51,0,0,,,20711.78,0
9965070,23:14:34,23:14:34,4257,52,0,0,,,21095.80,0
9965070,23:15:27,23:15:27,4255,53,0,0,,,21492.90,0
9965070,23:16:13,23:16:13,4254,54,0,0,,,21842.71,0
9965070,23:16:48,23:16:48,4252,55,0,0,,,22087.82,0
9965070,23:17:09,23:17:09,4250,56,0,0,,,22249.10,0
9965070,23:18:16,23:18:16,4274,57,0,0,,,22694.31,0
9965070,23:19:09,23:19:09,4260,58,0,0,,,23114.64,0
9965070,23:19:36,23:19:36,5228,59,0,0,,,23345.79,0
9965070,23:20:53,23:20:53,4265,60,0,0,,,23939.60,0
9965070,23:21:18,23:21:18,4270,61,0,0,,,24123.37,0
9965070,23:22:25,23:22:25,5763,62,0,0,,,24590.89,0
9965070,23:24:00,23:24:00,4370,63,1,0,,,25183.57,1
9966070,16:46:00,16:46:00,3031,1,0,0,,,0.00,1
9966070,16:47:17,16:47:17,5240,2,0,0,,,380.47,0
9966070,16:48:00,16:48:00,3029,3,0,0,,,554.09,0
9966070,16:49:35,16:49:35,3020,4,0,0,,,859.53,0
9966070,16:50:31,16:50:31,3022,5,0,0,,,1139.91,0
9966070,16:52:56,16:52:56,3026,6,0,0,,,1598.76,0
9966070,16:53:35,16:53:35,3023,7,0,0,,,1784.16,0
9966070,16:55:00,16:55:00,2093,8,0,0,,,2088.40,1
9966070,16:58:14,16:58:14,2041,9,0,0,,,2796.40,0
9966070,16:59:46,16:59:46,3658,10,0,0,,,3259.89,0
9966070,17:01:00,17:01:00,2036,11,0,0,,,3627.55,1
9966070,17:02:00,17:02:00,5336,12,0,0,,,3866.57,0
9966070,17:02:56,17:02:56,2040,13,0,0,,,4085.87,0
9966070,17:04:24,17:04:24,2042,14,0,0,,,4386.17,0
9966070,17:05:15,17:05:15,2027,15,0,0,,,4542.06,0
9966070,17:06:15,17:06:15,2023,16,0,0,,,4770.56,0
9966070,17:07:20,17:07:20,2020,17,0,0,,,5027.21,0
9966070,17:08:21,17:08:21,3589,18,0,0,,,5275.59,0
9966070,17:09:12,17:09:12,3592,19,0,0,,,5477.94,0
9966070,17:09:49,17:09:49,2254,20,0,0,,,5607.50,0
9966070,17:12:50,17:12:50,5644,21,0,0,,,6256.54,0
9966070,17:14:26,17:14:26,2252,22,0,0,,,6869.57,0
9966070,17:14:45,17:14:45,3366,23,0,0,,,7008.35,0
9966070,17:15:07,17:15:07,3367,24,0,0,,,7169.75,0
9966070,17:15:31,17:15:31,3622,25,0,0,,,7364.73,0
9966070,17:16:24,17:16:24,6398,26,0,0,,,7764.21,0
9966070,17:17:09,17:17:09,6396,27,0,0,,,8104.69,0
9966070,17:17:38,17:17:38,6316,28,0,0,,,8320.10,0
9966070,17:18:55,17:18:55,3624,29,0,0,,,8541.77,0
9966070,17:19:54,17:19:54,3625,30,0,0,,,8914.18,0
9966070,17:20:47,17:20:47,3626,31,0,0,,,9201.08,0
9966070,17:21:49,17:21:49,2132,32,0,0,,,9554.13,0
9966070,17:22:51,17:22:51,962,33,0,0,,,9904.83,0
9966070,17:24:00,17:24:00,5636,34,0,0,,,10373.40,0
9966070,17:24:59,17:24:59,5638,35,0,0,,,10727.36,0
9966070,17:26:14,17:26:14,6472,36,0,0,,,11120.28,0
9966070,17:26:54,17:26:54,6427,37,0,0,,,11359.21,0
9966070,17:28:00,17:28:00,6446,38,0,0,,,11695.99,1
9966070,17:29:12,17:29:12,6447,39,0,0,,,12293.24,0
9966070,17:29:43,17:29:43,6449,40,0,0,,,12507.17,0
9966070,17:30:11,17:30:11,3199,41,0,0,,,12734.15,0
9966070,17:30:41,17:30:41,299,42,0,0,,,12940.58,0
9966070,17:31:02,17:31:02,293,43,0,0,,,13103.51,0
9966070,17:31:23,17:31:23,298,44,0,0,,,13264.83,0
9966070,17:31:47,17:31:47,292,45,0,0,,,13433.48,0
9966070,17:32:24,17:32:24,6105,46,0,0,,,13701.98,0
9966070,17:33:00,17:33:00,2382,47,0,0,,,14002.78,1
9966070,17:33:54,17:33:54,2380,48,0,0,,,14224.41,0
9966070,17:34:45,17:34:45,2385,49,0,0,,,14419.81,0
9966070,17:35:35,17:35:35,2376,50,0,0,,,14622.06,0
9966070,17:37:02,17:37:02,2378,51,0,0,,,14954.80,0
9966070,17:38:06,17:38:06,5330,52,0,0,,,15207.18,0
9966070,17:39:15,17:39:15,396,53,0,0,,,15494.12,0
9966070,17:40:47,17:40:47,384,54,0,0,,,15843.35,0
9966070,17:41:28,17:41:28,391,55,0,0,,,16015.27,0
9966070,17:43:00,17:43:00,387,56,0,0,,,16374.77,0
9966070,17:44:04,17:44:04,390,57,0,0,,,16615.32,0
9966070,17:45:17,17:45:17,388,58,0,0,,,16906.10,0
9966070,17:47:30,17:47:30,6521,59,0,0,,,17423.65,0
9966070,17:48:48,17:48:48,5599,60,0,0,,,17720.92,0
9966070,17:49:20,17:49:20,355,61,0,0,,,17846.26,0
9966070,17:50:10,17:50:10,786,62,0,0,,,18041.72,0
9966070,17:52:00,17:52:00,665,63,0,0,,,18462.72,0
9966070,17:52:51,17:52:51,6106,64,0,0,,,18624.07,0
9966070,17:54:00,17:54:00,278,65,1,0,,,18879.93,1
9967020,13:07:00,13:07:00,6349,1,0,0,,,0.00,1
9967020,13:09:43,13:09:43,4633,2,0,0,,,924.06,0
9967020,13:10:47,13:10:47,5891,3,0,0,,,1312.02,0
9967020,13:12:00,13:12:00,4582,4,0,0,,,1727.97,1
9967020,13:12:28,13:12:28,4588,5,0,0,,,1940.85,0
9967020,13:14:03,13:14:03,990,6,0,0,,,2653.18,0
9967020,13:14:53,13:14:53,993,7,0,0,,,3018.53,0
9967020,13:16:05,13:16:05,989,8,0,0,,,3567.13,0
9967020,13:18:22,13:18:22,1068,9,0,0,,,4542.11,0
9967020,13:18:49,13:18:49,1092,10,0,0,,,4742.23,0
9967020,13:20:10,13:20:10,1069,11,0,0,,,5313.68,0
9967020,13:21:00,13:21:00,1059,12,0,0,,,5697.73,1
9967020,13:22:32,13:22:32,1100,13,0,0,,,6222.11,0
9967020,13:23:56,13:23:56,1085,14,0,0,,,6657.55,0
9967020,13:24:47,13:24:47,1071,15,0,0,,,6945.86,0
9967020,13:26:07,13:26:07,1044,16,0,0,,,7376.98,0
9967020,13:27:24,13:27:24,6117,17,0,0,,,7783.98,0
9967020,13:28:18,13:28:18,1049,18,0,0,,,8089.51,0
9967020,13:29:00,13:29:00,6276,19,0,0,,,8300.55,1
9967020,13:30:05,13:30:05,1052,20,0,0,,,8664.65,0
9967020,13:31:01,13:31:01,1087,21,0,0,,,8986.78,0
9967020,13:32:09,13:32:09,1065,22,0,0,,,9351.85,0
9967020,13:33:20,13:33:20,1078,23,0,0,,,9756.41,0
9967020,13:35:00,13:35:00,1083,24,0,0,,,10315.87,1
9967020,13:35:51,13:35:51,1045,25,0,0,,,10613.80,0
9967020,13:37:01,13:37:01,1098,26,0,0,,,10975.87,0
9967020,13:38:32,13:38:32,1047,27,0,0,,,11499.78,0
9967020,13:39:42,13:39:42,1097,28,0,0,,,11922.26,0
9967020,13:42:01,13:42:01,1073,29,0,0,,,12742.04,0
9967020,13:43:02,13:43:02,1089,30,0,0,,,13110.16,0
9967020,13:44:00,13:44:00,6115,31,0,0,,,13422.44,1
9967020,13:45:15,13:45:15,1373,32,0,0,,,13991.24,0
9967020,13:45:43,13:45:43,1385,33,0,0,,,14207.06,0
9967020,13:46:35,13:46:35,1384,34,0,0,,,14678.33,0
9967020,13:47:30,13:47:30,1375,35,0,0,,,15073.79,0
9967020,13:47:57,13:47:57,1383,36,0,0,,,15274.57,0
9967020,13:49:09,13:49:09,1388,37,0,0,,,15798.93,0
9967020,13:49:38,13:49:38,1380,38,0,0,,,16051.78,0
9967020,13:50:14,13:50:14,1382,39,0,0,,,16324.92,0
9967020,13:50:52,13:50:52,1374,40,0,0,,,16630.06,0
9967020,13:51:32,13:51:32,1008,41,0,0,,,16970.38,0
9967020,13:52:28,13:52:28,1009,42,0,0,,,17450.36,0
9967020,13:55:08,13:55:08,1222,43,0,0,,,18764.90,0
9967020,13:57:00,13:57:00,1221,44,1,0,,,19597.61,1
9968010,19:15:00,19:15:00,5308,1,0,0,,,0.00,1
9968010,19:16:11,19:16:11,5248,2,0,0,,,451.30,0
9968010,19:16:46,19:16:46,5249,3,0,0,,,650.52,0
9968010,19:17:19,19:17:19,3687,4,0,0,,,852.28,0
9968010,19:18:30,19:18:30,3108,5,0,0,,,1246.26,0
9968010,19:19:17,19:19:17,3106,6,0,0,,,1557.48,0
9968010,19:19:44,19:19:44,3105,7,0,0,,,1739.98,0
9968010,19:20:14,19:20:14,3102,8,0,0,,,1929.00,0
9968010,19:20:55,19:20:55,5277,9,0,0,,,2206.80,0
9968010,19:21:50,19:21:50,3082,10,0,0,,,2530.36,0
9968010,19:22:28,19:22:28,6355,11,0,0,,,2792.76,0
9968010,19:22:53,19:22:53,3126,12,0,0,,,2919.50,0
9968010,19:23:26,19:23:26,6291,13,0,0,,,3143.09,0
9968010,19:24:04,19:24:04,6289,14,0,0,,,3401.74,0
9968010,19:24:29,19:24:29,3143,15,0,0,,,3555.40,0
9968010,19:25:10,19:25:10,3097,16,0,0,,,3800.35,0
9968010,19:27:00,19:27:00,2712,17,0,0,,,4363.43,1
9968010,19:27:46,19:27:46,2797,18,0,0,,,4623.90,0
9968010,19:28:55,19:28:55,2809,19,0,0,,,5033.83,0
9968010,19:29:42,19:29:42,6304,20,0,0,,,5242.65,0
9968010,19:30:13,19:30:13,6302,21,0,0,,,5434.67,0
9968010,19:31:00,19:31:00,2520,22,0,0,,,5695.60,1
9968010,19:31:50,19:31:50,5300,23,0,0,,,6004.43,0
9968010,19:34:24,19:34:24,3145,24,0,0,,,6722.23,0
9968010,19:35:36,19:35:36,3127,25,0,0,,,7021.83,0
9968010,19:36:04,19:36:04,3130,26,0,0,,,7208.56,0
9968010,19:37:09,19:37:09,3131,27,0,0,,,7523.72,0
9968010,19:37:56,19:37:56,3088,28,0,0,,,7842.03,0
9968010,19:38:30,19:38:30,3144,29,0,0,,,8053.16,0
9968010,19:39:28,19:39:28,3085,30,0,0,,,8404.41,0
9968010,19:40:27,19:40:27,3135,31,0,0,,,8767.72,0
9968010,19:40:58,19:40:58,3138,32,0,0,,,8971.29,0
9968010,19:41:59,19:41:59,3124,33,0,0,,,9332.93,0
9968010,19:42:38,19:42:38,3132,34,0,0,,,9576.54,0
9968010,19:43:01,19:43:01,3117,35,0,0,,,9723.90,0
9968010,19:44:00,19:44:00,3128,36,0,0,,,10091.37,1
9968010,19:44:20,19:44:20,3121,37,0,0,,,10259.60,0
9968010,19:45:27,19:45:27,3150,38,0,0,,,10569.83,0
9968010,19:45:44,19:45:44,3157,39,0,0,,,10702.68,0
9968010,19:46:07,19:46:07,3146,40,0,0,,,10891.98,0
9968010,19:46:59,19:46:59,2532,41,0,0,,,11278.45,0
9968010,19:47:22,19:47:22,2531,42,0,0,,,11478.71,0
9968010,19:47:49,19:47:49,2533,43,0,0,,,11711.68,0
9968010,19:48:56,19:48:56,6401,44,0,0,,,12194.46,0
9968010,19:50:05,19:50:05,3114,45,0,0,,,12605.48,0
9968010,19:51:22,19:51:22,3017,46,0,0,,,13023.06,0
9968010,19:52:00,19:52:00,5241,47,0,0,,,13284.53,1
9968010,19:52:27,19:52:27,3016,48,0,0,,,13420.55,0
9968010,19:53:29,19:53:29,3432,49,0,0,,,13741.24,0
9968010,19:53:54,19:53:54,3429,50,0,0,,,13846.78,0
9968010,19:54:25,19:54:25,3430,51,0,0,,,14015.12,0
9968010,19:55:12,19:55:12,3433,52,0,0,,,14238.49,0
9968010,19:56:07,19:56:07,3431,53,0,0,,,14511.09,0
9968010,19:56:26,19:56:26,3602,54,0,0,,,14608.64,0
9968010,19:57:00,19:57:00,3604,55,0,0,,,14790.25,0
9968010,19:57:59,19:57:59,3605,56,0,0,,,15071.22,0
9968010,19:58:39,19:58:39,3600,57,0,0,,,15290.66,0
9968010,20:00:00,20:00:00,2171,58,0,0,,,15737.95,1
9968010,20:01:09,20:01:09,2180,59,0,0,,,16056.02,0
9968010,20:02:15,20:02:15,2178,60,0,0,,,16366.96,0
9968010,20:03:00,20:03:00,3688,61,0,0,,,16573.10,1
9968010,20:03:30,20:03:30,2176,62,0,0,,,16735.25,0
9968010,20:04:13,20:04:13,2181,63,0,0,,,16967.91,0
9968010,20:05:00,20:05:00,2174,64,0,0,,,17230.12,1
9968010,20:07:00,20:07:00,981,65,0,0,,,17754.38,1
9968010,20:07:26,20:07:26,984,66,0,0,,,17933.53,0
9968010,20:07:48,20:07:48,949,67,0,0,,,18076.24,0
9968010,20:08:14,20:08:14,951,68,0,0,,,18265.20,0
9968010,20:08:54,20:08:54,973,69,0,0,,,18522.12,0
9968010,20:12:12,20:12:12,6403,70,0,0,,,19599.64,0
9968010,20:13:02,20:13:02,6021,71,0,0,,,19921.90,0
9968010,20:15:00,20:15:00,5572,72,1,0,,,20653.06,1
9969020,17:55:00,17:55:00,2035,1,0,0,,,0.00,1
9969020,17:55:27,17:55:27,2033,2,0,0,,,178.22,0
9969020,17:55:52,17:55:52,2030,3,0,0,,,350.03,0
9969020,17:56:14,17:56:14,5338,4,0,0,,,483.94,0
9969020,17:57:11,17:57:11,2247,5,0,0,,,797.04,0
9969020,18:03:17,18:03:17,210,6,0,0,,,2848.85,0
9969020,18:04:56,18:04:56,6257,7,0,0,,,3407.66,0
9969020,18:06:16,18:06:16,6260,8,0,0,,,3928.79,0
9969020,18:07:00,18:07:00,6424,9,0,0,,,4205.76,1
9969020,18:07:48,18:07:48,6111,10,0,0,,,4522.12,0
9969020,18:08:25,18:08:25,6112,11,0,0,,,4786.61,0
9969020,18:10:00,18:10:00,5907,12,0,0,,,5430.47,0
9969020,18:10:34,18:10:34,5908,13,0,0,,,5673.59,0
9969020,18:11:25,18:11:25,5865,14,0,0,,,6030.32,0
9969020,18:13:00,18:13:00,6422,15,0,0,,,6673.91,0
9969020,18:14:36,18:14:36,6114,16,0,0,,,7325.84,0
9969020,18:17:39,18:17:39,6477,17,0,0,,,8489.12,0
9969020,18:18:41,18:18:41,6476,18,0,0,,,8886.43,0
9969020,18:19:48,18:19:48,5650,19,0,0,,,9325.97,0
9969020,18:20:50,18:20:50,5648,20,0,0,,,9666.09,0
9969020,18:21:35,18:21:35,85,21,0,0,,,9908.80,0
9969020,18:21:57,18:21:57,83,22,0,0,,,10045.53,0
9969020,18:23:00,18:23:00,78,23,0,0,,,10381.80,0
9969020,18:23:37,18:23:37,80,24,0,0,,,10591.38,0
9969020,18:24:50,18:24:50,81,25,0,0,,,10909.20,0
9969020,18:25:31,18:25:31,5585,26,0,0,,,11139.62,0
9969020,18:27:00,18:27:00,5587,27,0,0,,,11551.30,0
9969020,18:29:25,18:29:25,5591,28,0,0,,,12128.21,0
9969020,18:30:18,18:30:18,6539,29,0,0,,,12423.35,0
9969020,18:30:50,18:30:50,5610,30,0,0,,,12601.99,0
9969020,18:31:56,18:31:56,5646,31,0,0,,,12987.32,0
9969020,18:33:09,18:33:09,5589,32,0,0,,,13408.91,0
9969020,18:33:50,18:33:50,5629,33,0,0,,,13657.71,0
9969020,18:34:47,18:34:47,5592,34,0,0,,,13982.72,0
9969020,18:36:00,18:36:00,5595,35,0,0,,,14405.83,1
9969020,18:40:00,18:40:00,14,36,0,0,,,15074.47,1
9969020,18:42:30,18:42:30,2818,37,0,0,,,15630.64,0
9969020,18:44:18,18:44:18,6467,38,0,0,,,16090.08,0
9969020,18:47:00,18:47:00,2837,39,1,0,,,16773.96,1
9970020,11:33:00,11:33:00,4122,1,0,0,,,0.00,1
9970020,11:33:59,11:33:59,4123,2,0,0,,,272.30,0
9970020,11:35:53,11:35:53,4152,3,0,0,,,774.23,0
9970020,11:37:47,11:37:47,4096,4,0,0,,,1318.20,0
9970020,11:41:40,11:41:40,4131,5,0,0,,,2336.20,0
9970020,11:42:05,11:42:05,4130,6,0,0,,,2459.88,0
9970020,11:42:50,11:42:50,3991,7,0,0,,,2691.39,0
9970020,11:43:45,11:43:45,5198,8,0,0,,,2964.32,0
9970020,11:44:40,11:44:40,4009,9,0,0,,,3208.37,0
9970020,11:46:05,11:46:05,4164,10,0,0,,,3633.65,0
9970020,11:46:38,11:46:38,4165,11,0,0,,,3800.12,0
9970020,11:48:00,11:48:00,5564,12,0,0,,,4116.09,1
9970020,11:49:53,11:49:53,6327,13,0,0,,,4629.76,0
9970020,11:50:39,11:50:39,3994,14,0,0,,,4831.04,0
9970020,11:51:25,11:51:25,3997,15,0,0,,,5036.53,0
9970020,11:52:24,11:52:24,3998,16,0,0,,,5307.24,0
9970020,11:53:23,11:53:23,4000,17,0,0,,,5570.13,0
9970020,11:54:06,11:54:06,4002,18,0,0,,,5757.90,0
9970020,11:55:16,11:55:16,5942,19,0,0,,,6092.98,0
9970020,11:55:51,11:55:51,4005,20,0,0,,,6251.88,0
9970020,11:56:54,11:56:54,4006,21,0,0,,,6476.96,0
9970020,11:57:29,11:57:29,4007,22,0,0,,,6634.99,0
9970020,11:58:47,11:58:47,4012,23,0,0,,,6978.73,0
9970020,12:00:32,12:00:32,925,24,0,0,,,7419.76,0
9970020,12:01:19,12:01:19,933,25,0,0,,,7623.07,0
9970020,12:04:00,12:04:00,867,26,0,0,,,8242.92,1
9970020,12:04:53,12:04:53,924,27,0,0,,,8493.58,0
9970020,12:05:59,12:05:59,931,28,0,0,,,8845.90,0
9970020,12:07:09,12:07:09,926,29,0,0,,,9222.19,0
9970020,12:07:45,12:07:45,4103,30,0,0,,,9409.03,0
9970020,12:08:15,12:08:15,4114,31,0,0,,,9571.94,0
9970020,12:09:31,12:09:31,941,32,0,0,,,10004.38,0
9970020,12:10:47,12:10:47,4115,33,0,0,,,10389.01,0
9970020,12:11:54,12:11:54,5187,34,0,0,,,10687.39,0
9970020,12:12:37,12:12:37,944,35,0,0,,,10910.09,0
9970020,12:13:23,12:13:23,848,36,0,0,,,11150.04,0
9970020,12:15:00,12:15:00,875,37,0,0,,,11619.68,1
9970020,12:17:02,12:17:02,923,38,0,0,,,12119.35,0
9970020,12:17:49,12:17:49,917,39,0,0,,,12312.93,0
9970020,12:18:44,12:18:44,228,40,0,0,,,12554.20,0
9970020,12:19:43,12:19:43,231,41,0,0,,,12813.64,0
9970020,12:21:42,12:21:42,249,42,0,0,,,13313.89,0
9970020,12:22:33,12:22:33,230,43,0,0,,,13534.23,0
9970020,12:23:12,12:23:12,232,44,0,0,,,13723.67,0
9970020,12:24:00,12:24:00,235,45,0,0,,,13960.60,1
9970020,12:25:03,12:25:03,635,46,0,0,,,14233.05,0
9970020,12:26:01,12:26:01,630,47,0,0,,,14479.98,0
9970020,12:27:09,12:27:09,640,48,0,0,,,14776.68,0
9970020,12:27:59,12:27:59,625,49,0,0,,,14996.38,0
9970020,12:29:36,12:29:36,628,50,0,0,,,15416.79,0
9970020,12:31:00,12:31:00,774,51,0,0,,,15769.59,1
9970020,12:31:46,12:31:46,619,52,0,0,,,16023.90,0
9970020,12:32:23,12:32:23,623,53,0,0,,,16227.56,0
9970020,12:33:00,12:33:00,627,54,0,0,,,16432.76,0
9970020,12:33:43,12:33:43,775,55,0,0,,,16679.20,0
9970020,12:34:20,12:34:20,6326,56,0,0,,,16877.34,0
9970020,12:35:20,12:35:20,633,57,0,0,,,17196.55,0
9970020,12:36:00,12:36:00,637,58,0,0,,,17408.78,0
9970020,12:37:00,12:37:00,620,59,0,0,,,17714.72,1
9970020,12:37:51,12:37:51,5718,60,0,0,,,17947.40,0
9970020,12:38:29,12:38:29,3417,61,0,0,,,18137.84,0
9970020,12:39:10,12:39:10,3416,62,0,0,,,18323.31,0
9970020,12:39:48,12:39:48,3415,63,0,0,,,18526.16,0
9970020,12:41:31,12:41:31,3425,64,0,0,,,19022.40,0
9970020,12:42:06,12:42:06,3413,65,0,0,,,19203.74,0
9970020,12:42:40,12:42:40,3410,66,0,0,,,19380.34,0
9970020,12:43:29,12:43:29,967,67,0,0,,,19624.68,0
9970020,12:44:00,12:44:00,5236,68,0,0,,,19789.23,1
9970020,12:47:00,12:47:00,965,69,0,0,,,20161.70,1
9970020,12:49:10,12:49:10,6294,70,0,0,,,20667.55,0
9970020,12:50:47,12:50:47,3732,71,0,0,,,21075.18,0
9970020,12:52:11,12:52:11,3616,72,0,0,,,21419.94,0
9970020,12:53:31,12:53:31,3424,73,0,0,,,21731.55,0
9970020,12:54:21,12:54:21,6271,74,0,0,,,21956.33,0
9970020,12:55:20,12:55:20,3427,75,0,0,,,22184.82,0
9970020,12:57:01,12:57:01,2098,76,0,0,,,22561.91,0
9970020,12:58:42,12:58:42,2094,77,0,0,,,22964.81,0
9970020,12:59:58,12:59:58,5224,78,0,0,,,23309.71,0
9970020,13:02:00,13:02:00,2475,79,0,0,,,23771.46,1
9970020,13:02:46,13:02:46,5338,80,0,0,,,23953.71,0
9970020,13:03:52,13:03:52,2500,81,0,0,,,24198.35,0
9970020,13:05:16,13:05:16,2494,82,0,0,,,24489.46,0
9970020,13:07:00,13:07:00,5556,83,1,0,,,24899.50,1
9971020,20:35:00,20:35:00,5716,1,0,0,,,0.00,1
9971020,20:35:37,20:35:37,6098,2,0,0,,,310.85,0
9971020,20:36:41,20:36:41,3659,3,0,0,,,700.53,0
9971020,20:37:18,20:37:18,6095,4,0,0,,,906.15,0
9971020,20:40:00,20:40:00,2091,5,0,0,,,1840.28,1
9971020,20:40:39,20:40:39,2669,6,0,0,,,2075.12,0
9971020,20:41:10,20:41:10,2670,7,0,0,,,2295.32,0
9971020,20:42:03,20:42:03,6297,8,0,0,,,2659.19,0
9971020,20:42:48,20:42:48,2667,9,0,0,,,2954.51,0
9971020,20:43:19,20:43:19,2668,10,0,0,,,3173.75,0
9971020,20:43:51,20:43:51,2051,11,0,0,,,3372.79,0
9971020,20:44:28,20:44:28,2765,12,0,0,,,3597.79,0
9971020,20:45:10,20:45:10,6022,13,0,0,,,3877.86,0
9971020,20:46:00,20:46:00,6023,14,0,0,,,4229.94,0
9971020,20:46:47,20:46:47,2773,15,0,0,,,4525.20,0
9971020,20:47:21,20:47:21,2774,16,0,0,,,4691.76,0
9971020,20:47:50,20:47:50,2776,17,0,0,,,4877.88,0
9971020,20:48:19,20:48:19,2779,18,0,0,,,5080.12,0
9971020,20:48:48,20:48:48,2780,19,0,0,,,5294.01,0
9971020,20:49:41,20:49:41,2806,20,0,0,,,5597.01,0
9971020,20:51:00,20:51:00,2783,21,0,0,,,5985.33,1
9971020,20:52:03,20:52:03,2786,22,0,0,,,6355.87,0
9971020,20:53:04,20:53:04,2788,23,0,0,,,6732.77,0
9971020,20:53:42,20:53:42,2810,24,0,0,,,6992.36,0
9971020,20:54:21,20:54:21,2790,25,0,0,,,7235.01,0
9971020,20:55:16,20:55:16,2793,26,0,0,,,7523.64,0
9971020,20:56:03,20:56:03,2814,27,0,0,,,7848.13,0
9971020,20:57:01,20:57:01,2803,28,0,0,,,8239.70,0
9971020,20:57:34,20:57:34,2794,29,0,0,,,8457.79,0
9971020,20:58:15,20:58:15,2800,30,0,0,,,8733.51,0
9971020,20:59:00,20:59:00,5342,31,0,0,,,9027.42,1
9971020,20:59:23,20:59:23,3728,32,0,0,,,9229.96,0
9971020,21:00:01,21:00:01,3730,33,0,0,,,9543.04,0
9971020,21:00:32,21:00:32,2808,34,0,0,,,9786.36,0
9971020,21:01:18,21:01:18,2801,35,0,0,,,10193.56,0
9971020,21:01:50,21:01:50,2805,36,0,0,,,10462.15,0
9971020,21:03:00,21:03:00,2712,37,1,0,,,10831.46,1
9972020,05:45:00,05:45:00,3683,1,0,0,,,0.00,1
9972020,05:45:34,05:45:34,5333,2,0,0,,,296.43,0
9972020,05:46:03,05:46:03,5332,3,0,0,,,541.60,0
9972020,05:46:41,05:46:41,2541,4,0,0,,,878.47,0
9972020,05:47:08,05:47:08,5873,5,0,0,,,1104.59,0
9972020,05:47:58,05:47:58,2497,6,0,0,,,1542.41,0
9972020,05:49:00,05:49:00,5334,7,0,0,,,2066.40,1
9972020,05:50:02,05:50:02,2512,8,0,0,,,2445.89,0
9972020,05:50:30,05:50:30,2474,9,0,0,,,2588.19,0
9972020,05:51:25,05:51:25,5335,10,0,0,,,2894.70,0
9972020,05:52:12,05:52:12,5568,11,0,0,,,3163.56,0
9972020,05:52:55,05:52:55,2493,12,0,0,,,3433.48,0
9972020,05:53:48,05:53:48,5183,13,0,0,,,3716.34,0
9972020,05:54:56,05:54:56,2511,14,0,0,,,4062.83,0
9972020,05:56:05,05:56:05,2487,15,0,0,,,4470.03,0
9972020,05:56:39,05:56:39,5224,16,0,0,,,4672.05,0
9972020,05:57:56,05:57:56,2476,17,0,0,,,5079.51,0
9972020,05:58:24,05:58:24,5338,18,0,0,,,5316.35,0
9972020,05:59:03,05:59:03,2247,19,0,0,,,5629.45,0
9972020,06:03:11,06:03:11,210,20,0,0,,,7681.26,0
9972020,06:04:00,06:04:00,166,21,0,0,,,8107.60,1
9972020,06:04:31,06:04:31,167,22,0,0,,,8338.88,0
9972020,06:05:00,06:05:00,185,23,0,0,,,8579.24,0
9972020,06:05:24,06:05:24,152,24,0,0,,,8785.59,0
9972020,06:06:02,06:06:02,135,25,0,0,,,9100.30,0
9972020,06:06:51,06:06:51,142,26,0,0,,,9510.93,0
9972020,06:07:28,06:07:28,139,27,0,0,,,9815.64,0
9972020,06:08:00,06:08:00,5320,28,0,0,,,10073.65,0
9972020,06:08:22,06:08:22,149,29,0,0,,,10257.11,0
9972020,06:09:06,06:09:06,145,30,0,0,,,10601.15,0
9972020,06:10:06,06:10:06,5314,31,0,0,,,11076.56,0
9972020,06:10:37,06:10:37,5323,32,0,0,,,11348.98,0
9972020,06:11:06,06:11:06,151,33,0,0,,,11607.83,0
9972020,06:11:37,06:11:37,146,34,0,0,,,11868.12,0
9972020,06:11:57,06:11:57,148,35,0,0,,,12038.23,0
9972020,06:12:27,06:12:27,5316,36,0,0,,,12219.06,0
9972020,06:13:06,06:13:06,16,37,0,0,,,12468.26,0
9972020,06:14:18,06:14:18,5317,38,0,0,,,12901.60,0
9972020,06:15:00,06:15:00,14,39,0,0,,,13137.80,1
9972020,06:16:48,06:16:48,2818,40,0,0,,,13693.97,0
9972020,06:18:06,06:18:06,6467,41,0,0,,,14153.41,0
9972020,06:20:00,06:20:00,2844,42,1,0,,,14771.99,1
9973070,19:20:00,19:20:00,5654,1,0,0,,,0.00,1
9973070,19:20:32,19:20:32,254,2,0,0,,,151.41,0
9973070,19:20:57,19:20:57,221,3,0,0,,,275.75,0
9973070,19:22:35,19:22:35,219,4,0,0,,,677.16,0
9973070,19:24:20,19:24:20,233,5,0,0,,,1211.89,0
9973070,19:25:00,19:25:00,229,6,0,0,,,1394.09,1
9973070,19:26:08,19:26:08,6266,7,0,0,,,1712.77,0
9973070,19:26:48,19:26:48,237,8,0,0,,,1915.80,0
9973070,19:27:35,19:27:35,241,9,0,0,,,2144.35,0
9973070,19:28:18,19:28:18,245,10,0,0,,,2355.05,0
9973070,19:28:58,19:28:58,246,11,0,0,,,2533.96,0
9973070,19:29:27,19:29:27,239,12,0,0,,,2691.59,0
9973070,19:30:03,19:30:03,243,13,0,0,,,2862.26,0
9973070,19:30:39,19:30:39,248,14,0,0,,,3048.15,0
9973070,19:31:08,19:31:08,685,15,0,0,,,3192.10,0
9973070,19:31:58,19:31:58,683,16,0,0,,,3439.26,0
9973070,19:33:00,19:33:00,688,17,0,0,,,3676.87,1
9973070,19:35:32,19:35:32,711,18,0,0,,,4208.70,0
9973070,19:36:38,19:36:38,712,19,0,0,,,4477.39,0
9973070,19:37:55,19:37:55,514,20,0,0,,,4814.18,0
9973070,19:38:47,19:38:47,681,21,0,0,,,5019.07,0
9973070,19:39:32,19:39:32,674,22,0,0,,,5205.67,0
9973070,19:40:10,19:40:10,652,23,0,0,,,5406.36,0
9973070,19:40:55,19:40:55,677,24,0,0,,,5651.27,0
9973070,19:41:34,19:41:34,656,25,0,0,,,5851.20,0
9973070,19:42:29,19:42:29,672,26,0,0,,,6101.45,0
9973070,19:43:53,19:43:53,649,27,0,0,,,6432.37,0
9973070,19:44:24,19:44:24,664,28,0,0,,,6577.09,0
9973070,19:45:10,19:45:10,659,29,0,0,,,6770.78,0
9973070,19:46:17,19:46:17,662,30,0,0,,,7074.74,0
9973070,19:47:06,19:47:06,667,31,0,0,,,7281.50,0
9973070,19:47:44,19:47:44,657,32,0,0,,,7424.04,0
9973070,19:49:32,19:49:32,5877,33,0,0,,,7809.87,0
9973070,19:50:34,19:50:34,6516,34,0,0,,,8059.45,0
9973070,19:51:53,19:51:53,6518,35,0,0,,,8383.06,0
9973070,19:52:55,19:52:55,3487,36,0,0,,,8665.61,0
9973070,19:53:55,19:53:55,3482,37,0,0,,,8997.61,0
9973070,19:54:41,19:54:41,6286,38,0,0,,,9277.72,0
9973070,19:55:21,19:55:21,3485,39,0,0,,,9511.88,0
9973070,19:56:01,19:56:01,2205,40,0,0,,,9737.53,0
9973070,19:56:32,19:56:32,2204,41,0,0,,,9935.77,0
9973070,19:57:21,19:57:21,3231,42,0,0,,,10217.48,0
9973070,19:58:07,19:58:07,3229,43,0,0,,,10466.79,0
9973070,19:59:18,19:59:18,3227,44,0,0,,,10797.62,0
9973070,19:59:55,19:59:55,3225,45,0,0,,,11034.98,0
9973070,20:00:16,20:00:16,3224,46,0,0,,,11161.77,0
9973070,20:01:00,20:01:00,3614,47,0,0,,,11412.22,1
9973070,20:01:53,20:01:53,3245,48,0,0,,,11703.15,0
9973070,20:02:40,20:02:40,3220,49,0,0,,,11921.62,0
9973070,20:03:34,20:03:34,6510,50,0,0,,,12123.13,0
9973070,20:04:27,20:04:27,3216,51,0,0,,,12412.40,0
9973070,20:05:10,20:05:10,3214,52,0,0,,,12629.69,0
9973070,20:05:46,20:05:46,3213,53,0,0,,,12805.14,0
9973070,20:06:36,20:06:36,3211,54,0,0,,,13056.49,0
9973070,20:07:48,20:07:48,3242,55,0,0,,,13389.99,0
9973070,20:09:10,20:09:10,2098,56,0,0,,,13694.33,0
9973070,20:10:29,20:10:29,3679,57,0,0,,,14065.62,0
9973070,20:11:44,20:11:44,5224,58,0,0,,,14461.26,0
9973070,20:13:00,20:13:00,6096,59,0,0,,,14782.48,1
9973070,20:14:14,20:14:14,2034,60,0,0,,,15136.00,0
9973070,20:15:01,20:15:01,3659,61,0,0,,,15387.70,0
9973070,20:15:39,20:15:39,6095,62,0,0,,,15593.55,0
9973070,20:20:00,20:20:00,2092,63,0,0,,,16559.47,1
9973070,20:20:37,20:20:37,3024,64,0,0,,,16790.19,0
9973070,20:21:05,20:21:05,2679,65,0,0,,,16995.73,0
9973070,20:21:35,20:21:35,3333,66,0,0,,,17183.16,0
9973070,20:22:10,20:22:10,3358,67,0,0,,,17400.49,0
9973070,20:22:45,20:22:45,3349,68,0,0,,,17641.17,0
9973070,20:23:56,20:23:56,6273,69,0,0,,,18080.47,0
9973070,20:25:01,20:25:01,6274,70,0,0,,,18473.20,0
9973070,20:25:55,20:25:55,3354,71,0,0,,,18776.88,0
9973070,20:26:32,20:26:32,3350,72,0,0,,,19058.97,0
9973070,20:26:49,20:26:49,3339,73,0,0,,,19210.64,0
9973070,20:27:10,20:27:10,3346,74,0,0,,,19350.12,0
9973070,20:27:46,20:27:46,3344,75,0,0,,,19661.23,0
9973070,20:28:14,20:28:14,3345,76,0,0,,,19928.60,0
9973070,20:28:50,20:28:50,3342,77,0,0,,,20264.57,0
9973070,20:29:24,20:29:24,3332,78,0,0,,,20507.77,0
9973070,20:29:55,20:29:55,3348,79,0,0,,,20730.71,0
9973070,20:30:23,20:30:23,3351,80,0,0,,,20937.32,0
9973070,20:31:56,20:31:56,3362,81,0,0,,,21688.78,0
9973070,20:33:42,20:33:42,3309,82,0,0,,,22505.77,0
9973070,20:34:00,20:34:00,3689,83,1,0,,,22666.21,1
9974010,10:35:00,10:35:00,3030,1,0,0,,,0.00,1
9974010,10:35:14,10:35:14,3036,2,0,0,,,125.71,0
9974010,10:35:40,10:35:40,3034,3,0,0,,,341.37,0
9974010,10:35:56,10:35:56,3037,4,0,0,,,480.33,0
9974010,10:36:35,10:36:35,3018,5,0,0,,,805.93,0
9974010,10:37:00,10:37:00,3032,6,0,0,,,1014.52,1
9974010,10:37:26,10:37:26,3038,7,0,0,,,1182.45,0
9974010,10:38:12,10:38:12,3606,8,0,0,,,1437.09,0
9974010,10:39:00,10:39:00,3608,9,0,0,,,1703.15,1
9974010,10:39:52,10:39:52,3035,10,0,0,,,1944.09,0
9974010,10:40:24,10:40:24,3033,11,0,0,,,2086.47,0
9974010,10:41:00,10:41:00,3031,12,0,0,,,2255.15,1
9974010,10:42:17,10:42:17,5240,13,0,0,,,2635.62,0
9974010,10:43:00,10:43:00,3029,14,0,0,,,2809.24,0
9974010,10:44:35,10:44:35,3020,15,0,0,,,3114.68,0
9974010,10:45:31,10:45:31,3022,16,0,0,,,3395.06,0
9974010,10:47:56,10:47:56,3026,17,0,0,,,3853.91,0
9974010,10:48:35,10:48:35,3023,18,0,0,,,4039.31,0
9974010,10:50:00,10:50:00,2093,19,0,0,,,4343.55,1
9974010,10:53:14,10:53:14,2041,20,0,0,,,5051.55,0
9974010,10:54:46,10:54:46,3658,21,0,0,,,5515.04,0
9974010,10:56:00,10:56:00,2036,22,0,0,,,5882.70,1
9974010,10:57:00,10:57:00,5336,23,0,0,,,6121.72,0
9974010,10:57:56,10:57:56,2040,24,0,0,,,6341.02,0
9974010,10:59:24,10:59:24,2042,25,0,0,,,6641.32,0
9974010,11:00:15,11:00:15,2027,26,0,0,,,6797.21,0
9974010,11:01:15,11:01:15,2023,27,0,0,,,7025.71,0
9974010,11:02:20,11:02:20,2020,28,0,0,,,7282.36,0
9974010,11:03:21,11:03:21,3589,29,0,0,,,7530.74,0
9974010,11:04:12,11:04:12,3592,30,0,0,,,7733.09,0
9974010,11:04:49,11:04:49,2254,31,0,0,,,7862.65,0
9974010,11:07:50,11:07:50,5644,32,0,0,,,8511.69,0
9974010,11:09:26,11:09:26,2252,33,0,0,,,9124.72,0
9974010,11:09:45,11:09:45,3366,34,0,0,,,9263.50,0
9974010,11:10:07,11:10:07,3367,35,0,0,,,9424.90,0
9974010,11:10:31,11:10:31,3622,36,0,0,,,9619.88,0
9974010,11:11:24,11:11:24,6398,37,0,0,,,10019.36,0
9974010,11:12:09,11:12:09,6396,38,0,0,,,10359.84,0
9974010,11:12:38,11:12:38,6316,39,0,0,,,10575.25,0
9974010,11:13:55,11:13:55,3624,40,0,0,,,10796.92,0
9974010,11:14:54,11:14:54,3625,41,0,0,,,11169.33,0
9974010,11:15:47,11:15:47,3626,42,0,0,,,11456.23,0
9974010,11:16:49,11:16:49,2132,43,0,0,,,11809.28,0
9974010,11:17:51,11:17:51,962,44,0,0,,,12159.98,0
9974010,11:19:00,11:19:00,5636,45,0,0,,,12628.55,0
9974010,11:19:59,11:19:59,5638,46,0,0,,,12982.51,0
9974010,11:21:14,11:21:14,6472,47,0,0,,,13375.43,0
9974010,11:21:54,11:21:54,6427,48,0,0,,,13614.36,0
9974010,11:23:00,11:23:00,6446,49,0,0,,,13951.14,1
9974010,11:24:12,11:24:12,6447,50,0,0,,,14548.39,0
9974010,11:24:43,11:24:43,6449,51,0,0,,,14762.32,0
9974010,11:25:11,11:25:11,3199,52,0,0,,,14989.30,0
9974010,11:25:41,11:25:41,299,53,0,0,,,15195.73,0
9974010,11:26:02,11:26:02,293,54,0,0,,,15358.66,0
9974010,11:26:23,11:26:23,298,55,0,0,,,15519.98,0
9974010,11:26:47,11:26:47,292,56,0,0,,,15688.63,0
9974010,11:27:24,11:27:24,6105,57,0,0,,,15957.13,0
9974010,11:28:00,11:28:00,2382,58,0,0,,,16257.93,1
9974010,11:28:57,11:28:57,2380,59,0,0,,,16479.56,0
9974010,11:29:50,11:29:50,2385,60,0,0,,,16674.96,0
9974010,11:30:43,11:30:43,2376,61,0,0,,,16877.21,0
9974010,11:32:14,11:32:14,2378,62,0,0,,,17209.95,0
9974010,11:33:21,11:33:21,5330,63,0,0,,,17462.33,0
9974010,11:34:33,11:34:33,396,64,0,0,,,17749.27,0
9974010,11:36:09,11:36:09,384,65,0,0,,,18098.50,0
9974010,11:36:52,11:36:52,391,66,0,0,,,18270.42,0
9974010,11:38:28,11:38:28,387,67,0,0,,,18629.92,0
9974010,11:39:36,11:39:36,390,68,0,0,,,18870.47,0
9974010,11:40:52,11:40:52,388,69,0,0,,,19161.25,0
9974010,11:43:12,11:43:12,6521,70,0,0,,,19678.80,0
9974010,11:44:33,11:44:33,5599,71,0,0,,,19976.07,0
9974010,11:45:07,11:45:07,355,72,0,0,,,20101.41,0
9974010,11:46:00,11:46:00,786,73,0,0,,,20296.87,0
9974010,11:47:55,11:47:55,665,74,0,0,,,20717.87,0
9974010,11:48:48,11:48:48,6106,75,0,0,,,20879.22,0
9974010,11:50:00,11:50:00,278,76,1,0,,,21135.08,1
9976070,11:20:00,11:20:00,5654,1,0,0,,,0.00,1
9976070,11:20:39,11:20:39,254,2,0,0,,,151.41,0
9976070,11:21:09,11:21:09,221,3,0,0,,,275.75,0
9976070,11:23:06,11:23:06,219,4,0,0,,,677.16,0
9976070,11:25:12,11:25:12,233,5,0,0,,,1211.89,0
9976070,11:26:00,11:26:00,229,6,0,0,,,1394.09,1
9976070,11:27:08,11:27:08,6266,7,0,0,,,1712.77,0
9976070,11:27:48,11:27:48,237,8,0,0,,,1915.80,0
9976070,11:28:35,11:28:35,241,9,0,0,,,2144.35,0
9976070,11:29:18,11:29:18,245,10,0,0,,,2355.05,0
9976070,11:29:58,11:29:58,246,11,0,0,,,2533.96,0
9976070,11:30:27,11:30:27,239,12,0,0,,,2691.59,0
9976070,11:31:03,11:31:03,243,13,0,0,,,2862.26,0
9976070,11:31:39,11:31:39,248,14,0,0,,,3048.15,0
9976070,11:32:08,11:32:08,685,15,0,0,,,3192.10,0
9976070,11:32:58,11:32:58,683,16,0,0,,,3439.26,0
9976070,11:34:00,11:34:00,688,17,0,0,,,3676.87,1
9976070,11:36:32,11:36:32,711,18,0,0,,,4208.70,0
9976070,11:37:38,11:37:38,712,19,0,0,,,4477.39,0
9976070,11:38:55,11:38:55,514,20,0,0,,,4814.18,0
9976070,11:39:47,11:39:47,681,21,0,0,,,5019.07,0
9976070,11:40:32,11:40:32,674,22,0,0,,,5205.67,0
9976070,11:41:10,11:41:10,652,23,0,0,,,5406.36,0
9976070,11:41:55,11:41:55,677,24,0,0,,,5651.27,0
9976070,11:42:34,11:42:34,656,25,0,0,,,5851.20,0
9976070,11:43:29,11:43:29,672,26,0,0,,,6101.45,0
9976070,11:44:53,11:44:53,649,27,0,0,,,6432.37,0
9976070,11:45:30,11:45:30,664,28,0,0,,,6577.09,0
9976070,11:46:26,11:46:26,659,29,0,0,,,6770.78,0
9976070,11:47:47,11:47:47,662,30,0,0,,,7074.74,0
9976070,11:48:48,11:48:48,667,31,0,0,,,7281.50,0
9976070,11:49:34,11:49:34,657,32,0,0,,,7424.04,0
9976070,11:51:46,11:51:46,5877,33,0,0,,,7809.87,0
9976070,11:53:02,11:53:02,6516,34,0,0,,,8059.45,0
9976070,11:54:38,11:54:38,6518,35,0,0,,,8383.06,0
9976070,11:55:54,11:55:54,3487,36,0,0,,,8665.61,0
9976070,11:57:02,11:57:02,3482,37,0,0,,,8997.61,0
9976070,11:57:54,11:57:54,6286,38,0,0,,,9277.72,0
9976070,11:58:39,11:58:39,3485,39,0,0,,,9511.88,0
9976070,11:59:24,11:59:24,2205,40,0,0,,,9737.53,0
9976070,11:59:58,11:59:58,2204,41,0,0,,,9935.77,0
9976070,12:00:54,12:00:54,3231,42,0,0,,,10217.48,0
9976070,12:01:46,12:01:46,3229,43,0,0,,,10466.79,0
9976070,12:03:05,12:03:05,3227,44,0,0,,,10797.62,0
9976070,12:03:47,12:03:47,3225,45,0,0,,,11034.98,0
9976070,12:04:11,12:04:11,3224,46,0,0,,,11161.77,0
9976070,12:05:00,12:05:00,3614,47,0,0,,,11412.22,1
9976070,12:05:53,12:05:53,3245,48,0,0,,,11703.15,0
9976070,12:06:40,12:06:40,3220,49,0,0,,,11921.62,0
9976070,12:07:34,12:07:34,6510,50,0,0,,,12123.13,0
9976070,12:08:27,12:08:27,3216,51,0,0,,,12412.40,0
9976070,12:09:10,12:09:10,3214,52,0,0,,,12629.69,0
9976070,12:09:46,12:09:46,3213,53,0,0,,,12805.14,0
9976070,12:10:36,12:10:36,3211,54,0,0,,,13056.49,0
9976070,12:11:48,12:11:48,3242,55,0,0,,,13389.99,0
9976070,12:13:10,12:13:10,2098,56,0,0,,,13694.33,0
9976070,12:14:29,12:14:29,3679,57,0,0,,,14065.62,0
9976070,12:15:44,12:15:44,5224,58,0,0,,,14461.26,0
9976070,12:17:00,12:17:00,6096,59,0,0,,,14782.48,1
9976070,12:18:14,12:18:14,2034,60,0,0,,,15136.00,0
9976070,12:19:01,12:19:01,3659,61,0,0,,,15387.70,0
9976070,12:19:39,12:19:39,6095,62,0,0,,,15593.55,0
9976070,12:24:00,12:24:00,2092,63,0,0,,,16559.47,1
9976070,12:24:37,12:24:37,3024,64,0,0,,,16790.19,0
9976070,12:25:05,12:25:05,2679,65,0,0,,,16995.73,0
9976070,12:25:35,12:25:35,3333,66,0,0,,,17183.16,0
9976070,12:26:10,12:26:10,3358,67,0,0,,,17400.49,0
9976070,12:26:45,12:26:45,3349,68,0,0,,,17641.17,0
9976070,12:27:56,12:27:56,6273,69,0,0,,,18080.47,0
9976070,12:29:01,12:29:01,6274,70,0,0,,,18473.20,0
9976070,12:29:55,12:29:55,3354,71,0,0,,,18776.88,0
9976070,12:30:32,12:30:32,3350,72,0,0,,,19058.97,0
9976070,12:30:49,12:30:49,3339,73,0,0,,,19210.64,0
9976070,12:31:10,12:31:10,3346,74,0,0,,,19350.12,0
9976070,12:31:46,12:31:46,3344,75,0,0,,,19661.23,0
9976070,12:32:14,12:32:14,3345,76,0,0,,,19928.60,0
9976070,12:32:50,12:32:50,3342,77,0,0,,,20264.57,0
9976070,12:33:24,12:33:24,3332,78,0,0,,,20507.77,0
9976070,12:33:55,12:33:55,3348,79,0,0,,,20730.71,0
9976070,12:34:23,12:34:23,3351,80,0,0,,,20937.32,0
9976070,12:35:56,12:35:56,3362,81,0,0,,,21688.78,0
9976070,12:37:42,12:37:42,3309,82,0,0,,,22505.77,0
9976070,12:38:00,12:38:00,3689,83,1,0,,,22666.21,1
9978020,13:40:00,13:40:00,6402,1,0,0,,,0.00,1
9978020,13:42:56,13:42:56,649,2,0,0,,,678.59,0
9978020,13:43:27,13:43:27,664,3,0,0,,,823.31,0
9978020,13:44:16,13:44:16,5747,4,0,0,,,1044.88,0
9978020,13:45:26,13:45:26,5351,5,0,0,,,1395.95,0
9978020,13:46:46,13:46:46,6405,6,0,0,,,1799.21,0
9978020,13:47:59,13:47:59,716,7,0,0,,,2111.26,0
9978020,13:50:06,13:50:06,726,8,0,0,,,2649.14,0
9978020,13:51:53,13:51:53,727,9,0,0,,,3142.50,0
9978020,13:52:58,13:52:58,6417,10,0,0,,,3433.77,0
9978020,13:54:00,13:54:00,3566,11,0,0,,,3698.88,1
9978020,13:55:32,13:55:32,3664,12,0,0,,,4332.99,0
9978020,13:57:00,13:57:00,3558,13,0,0,,,4828.27,1
9978020,13:58:40,13:58:40,6229,14,0,0,,,5218.94,0
9978020,14:00:39,14:00:39,3552,15,0,0,,,5636.47,0
9978020,14:02:37,14:02:37,3548,16,0,0,,,6070.49,0
9978020,14:04:13,14:04:13,6227,17,0,0,,,6455.11,0
9978020,14:06:16,14:06:16,6269,18,0,0,,,6894.51,0
9978020,14:07:53,14:07:53,6267,19,0,0,,,7287.53,0
9978020,14:09:25,14:09:25,5558,20,0,0,,,7637.11,0
9978020,14:10:44,14:10:44,3536,21,0,0,,,7938.16,0
9978020,14:13:00,14:13:00,3679,22,0,0,,,8440.32,1
9978020,14:14:56,14:14:56,5224,23,0,0,,,8835.96,0
9978020,14:17:14,14:17:14,2476,24,0,0,,,9243.42,0
9978020,14:19:00,14:19:00,5559,25,1,0,,,9577.21,1
9979020,15:09:00,15:09:00,5308,1,0,0,,,0.00,1
9979020,15:10:28,15:10:28,5248,2,0,0,,,451.30,0
9979020,15:11:13,15:11:13,5249,3,0,0,,,650.52,0
9979020,15:11:54,15:11:54,3687,4,0,0,,,852.28,0
9979020,15:13:23,15:13:23,3108,5,0,0,,,1246.26,0
9979020,15:14:21,15:14:21,3106,6,0,0,,,1557.48,0
9979020,15:14:55,15:14:55,3105,7,0,0,,,1739.98,0
9979020,15:15:33,15:15:33,3102,8,0,0,,,1929.00,0
9979020,15:16:24,15:16:24,5277,9,0,0,,,2206.80,0
9979020,15:17:33,15:17:33,3082,10,0,0,,,2530.36,0
9979020,15:18:21,15:18:21,6355,11,0,0,,,2792.76,0
9979020,15:18:52,15:18:52,3126,12,0,0,,,2919.50,0
9979020,15:19:33,15:19:33,6291,13,0,0,,,3143.09,0
9979020,15:20:20,15:20:20,6289,14,0,0,,,3401.74,0
9979020,15:20:51,15:20:51,3143,15,0,0,,,3555.40,0
9979020,15:21:43,15:21:43,3097,16,0,0,,,3800.35,0
9979020,15:24:00,15:24:00,2712,17,0,0,,,4363.43,1
9979020,15:24:58,15:24:58,2797,18,0,0,,,4623.90,0
9979020,15:26:24,15:26:24,2809,19,0,0,,,5033.83,0
9979020,15:27:22,15:27:22,6304,20,0,0,,,5242.65,0
9979020,15:28:01,15:28:01,6302,21,0,0,,,5434.67,0
9979020,15:29:00,15:29:00,2520,22,0,0,,,5695.60,1
9979020,15:29:58,15:29:58,5300,23,0,0,,,6004.43,0
9979020,15:32:55,15:32:55,3145,24,0,0,,,6722.23,0
9979020,15:34:19,15:34:19,3127,25,0,0,,,7021.83,0
9979020,15:34:51,15:34:51,3130,26,0,0,,,7208.56,0
9979020,15:36:05,15:36:05,3131,27,0,0,,,7523.72,0
9979020,15:37:00,15:37:00,3088,28,0,0,,,7842.03,0
9979020,15:37:39,15:37:39,3144,29,0,0,,,8053.16,0
9979020,15:38:47,15:38:47,3085,30,0,0,,,8404.41,0
9979020,15:39:54,15:39:54,3135,31,0,0,,,8767.72,0
9979020,15:40:30,15:40:30,3138,32,0,0,,,8971.29,0
9979020,15:41:41,15:41:41,3124,33,0,0,,,9332.93,0
9979020,15:42:26,15:42:26,3132,34,0,0,,,9576.54,0
9979020,15:42:52,15:42:52,3117,35,0,0,,,9723.90,0
9979020,15:44:00,15:44:00,3128,36,0,0,,,10091.37,1
9979020,15:44:28,15:44:28,3121,37,0,0,,,10259.60,0
9979020,15:46:00,15:46:00,3150,38,0,0,,,10569.83,0
9979020,15:46:23,15:46:23,3157,39,0,0,,,10702.68,0
9979020,15:46:55,15:46:55,3146,40,0,0,,,10891.98,0
9979020,15:48:06,15:48:06,2532,41,0,0,,,11278.45,0
9979020,15:48:38,15:48:38,2531,42,0,0,,,11478.71,0
9979020,15:49:15,15:49:15,2533,43,0,0,,,11711.68,0
9979020,15:50:47,15:50:47,6401,44,0,0,,,12194.46,0
9979020,15:52:22,15:52:22,3114,45,0,0,,,12605.48,0
9979020,15:54:08,15:54:08,3017,46,0,0,,,13023.06,0
9979020,15:55:00,15:55:00,5241,47,0,0,,,13284.53,1
9979020,15:55:38,15:55:38,3016,48,0,0,,,13420.55,0
9979020,15:57:03,15:57:03,3432,49,0,0,,,13741.24,0
9979020,15:57:37,15:57:37,3429,50,0,0,,,13846.78,0
9979020,15:58:20,15:58:20,3430,51,0,0,,,14015.12,0
9979020,15:59:24,15:59:24,3433,52,0,0,,,14238.49,0
9979020,16:00:40,16:00:40,3431,53,0,0,,,14511.09,0
9979020,16:01:06,16:01:06,3602,54,0,0,,,14608.64,0
9979020,16:01:53,16:01:53,3604,55,0,0,,,14790.25,0
9979020,16:03:13,16:03:13,3605,56,0,0,,,15071.22,0
9979020,16:04:09,16:04:09,3600,57,0,0,,,15290.66,0
9979020,16:06:00,16:06:00,2171,58,0,0,,,15737.95,1
9979020,16:07:33,16:07:33,2180,59,0,0,,,16056.02,0
9979020,16:09:01,16:09:01,2178,60,0,0,,,16366.96,0
9979020,16:10:00,16:10:00,3688,61,0,0,,,16573.10,1
9979020,16:10:30,16:10:30,2176,62,0,0,,,16735.25,0
9979020,16:11:13,16:11:13,2181,63,0,0,,,16967.91,0
9979020,16:12:00,16:12:00,2174,64,0,0,,,17230.12,1
9979020,16:16:00,16:16:00,981,65,0,0,,,17754.38,1
9979020,16:16:26,16:16:26,984,66,0,0,,,17933.53,0
9979020,16:16:48,16:16:48,949,67,0,0,,,18076.24,0
9979020,16:17:14,16:17:14,951,68,0,0,,,18265.20,0
9979020,16:17:54,16:17:54,973,69,0,0,,,18522.12,0
9979020,16:21:12,16:21:12,6403,70,0,0,,,19599.64,0
9979020,16:22:02,16:22:02,6021,71,0,0,,,19921.90,0
9979020,16:24:00,16:24:00,5572,72,1,0,,,20653.06,1
9980020,08:49:00,08:49:00,473,1,0,0,,,0.00,1
9980020,08:50:07,08:50:07,481,2,0,0,,,382.87,0
9980020,08:50:51,08:50:51,476,3,0,0,,,648.93,0
9980020,08:51:27,08:51:27,482,4,0,0,,,856.10,0
9980020,08:51:50,08:51:50,477,5,0,0,,,965.12,0
9980020,08:52:43,08:52:43,479,6,0,0,,,1272.03,0
9980020,08:53:30,08:53:30,523,7,0,0,,,1557.45,0
9980020,08:53:57,08:53:57,519,8,0,0,,,1718.35,0
9980020,08:54:33,08:54:33,520,9,0,0,,,1932.99,0
9980020,08:55:27,08:55:27,518,10,0,0,,,2258.88,0
9980020,08:56:18,08:56:18,6318,11,0,0,,,2513.64,0
9980020,08:57:15,08:57:15,535,12,0,0,,,2768.47,0
9980020,08:57:48,08:57:48,551,13,0,0,,,2965.35,0
9980020,08:58:18,08:58:18,559,14,0,0,,,3166.30,0
9980020,08:58:54,08:58:54,538,15,0,0,,,3375.69,0
9980020,08:59:30,08:59:30,560,16,0,0,,,3578.19,0
9980020,09:00:15,09:00:15,545,17,0,0,,,3844.83,0
9980020,09:01:00,09:01:00,557,18,0,0,,,4095.26,1
9980020,09:02:01,09:02:01,530,19,0,0,,,4405.53,0
9980020,09:02:33,09:02:33,534,20,0,0,,,4597.63,0
9980020,09:03:08,09:03:08,540,21,0,0,,,4801.19,0
9980020,09:03:47,09:03:47,544,22,0,0,,,5007.86,0
9980020,09:04:25,09:04:25,547,23,0,0,,,5212.58,0
9980020,09:04:54,09:04:54,542,24,0,0,,,5373.99,0
9980020,09:05:36,09:05:36,556,25,0,0,,,5612.44,0
9980020,09:06:08,09:06:08,553,26,0,0,,,5784.37,0
9980020,09:06:50,09:06:50,531,27,0,0,,,5991.29,0
9980020,09:07:35,09:07:35,6519,28,0,0,,,6232.23,0
9980020,09:08:15,09:08:15,285,29,0,0,,,6397.00,0
9980020,09:09:12,09:09:12,280,30,0,0,,,6671.64,0
9980020,09:10:53,09:10:53,3234,31,0,0,,,6989.35,0
9980020,09:11:33,09:11:33,3233,32,0,0,,,7192.83,0
9980020,09:12:05,09:12:05,3238,33,0,0,,,7356.30,0
9980020,09:12:30,09:12:30,3236,34,0,0,,,7481.31,0
9980020,09:13:21,09:13:21,3718,35,0,0,,,7726.41,0
9980020,09:13:53,09:13:53,2203,36,0,0,,,7893.75,0
9980020,09:14:47,09:14:47,2206,37,0,0,,,8178.76,0
9980020,09:15:26,09:15:26,2207,38,0,0,,,8364.76,0
9980020,09:16:45,09:16:45,2197,39,0,0,,,8731.77,0
9980020,09:17:39,09:17:39,2199,40,0,0,,,8974.56,0
9980020,09:18:44,09:18:44,2193,41,0,0,,,9248.55,0
9980020,09:20:00,09:20:00,2191,42,0,0,,,9614.83,1
9980020,09:20:59,09:20:59,6108,43,0,0,,,9857.78,0
9980020,09:21:47,09:21:47,3380,44,0,0,,,10086.15,0
9980020,09:22:40,09:22:40,3375,45,0,0,,,10335.56,0
9980020,09:23:11,09:23:11,3373,46,0,0,,,10493.72,0
9980020,09:23:56,09:23:56,3376,47,0,0,,,10737.20,0
9980020,09:24:47,09:24:47,3368,48,0,0,,,10967.92,0
9980020,09:25:23,09:25:23,2847,49,0,0,,,11109.97,0
9980020,09:26:15,09:26:15,2846,50,0,0,,,11314.45,0
9980020,09:26:58,09:26:58,3075,51,0,0,,,11515.74,0
9980020,09:27:38,09:27:38,3775,52,0,0,,,11676.60,0
9980020,09:29:30,09:29:30,3773,53,0,0,,,12075.32,0
9980020,09:29:57,09:29:57,3745,54,0,0,,,12191.06,0
9980020,09:30:49,09:30:49,2867,55,0,0,,,12423.44,0
9980020,09:31:45,09:31:45,2880,56,0,0,,,12679.01,0
9980020,09:33:08,09:33:08,2863,57,0,0,,,13024.65,0
9980020,09:34:00,09:34:00,2875,58,0,0,,,13265.34,0
9980020,09:34:48,09:34:48,2869,59,0,0,,,13443.86,0
9980020,09:36:23,09:36:23,2864,60,0,0,,,13752.63,0
9980020,09:37:56,09:37:56,2874,61,0,0,,,14158.22,0
9980020,09:39:15,09:39:15,2871,62,0,0,,,14471.12,0
9980020,09:41:32,09:41:32,6511,63,0,0,,,14832.84,0
9980020,09:42:07,09:42:07,3685,64,0,0,,,14978.06,0
9980020,09:43:26,09:43:26,2511,65,0,0,,,15229.76,0
9980020,09:45:03,09:45:03,2487,66,0,0,,,15636.96,0
9980020,09:45:52,09:45:52,5224,67,0,0,,,15838.98,0
9980020,09:48:00,09:48:00,2475,68,0,0,,,16300.73,1
9980020,09:49:07,09:49:07,5338,69,0,0,,,16482.98,0
9980020,09:50:43,09:50:43,2500,70,0,0,,,16727.62,0
9980020,09:52:45,09:52:45,2494,71,0,0,,,17018.73,0
9980020,09:54:13,09:54:13,2737,72,0,0,,,17249.18,0
9980020,09:54:54,09:54:54,2739,73,0,0,,,17351.90,0
9980020,09:57:44,09:57:44,3714,74,0,0,,,17804.63,0
9980020,09:58:38,09:58:38,2988,75,0,0,,,17949.79,0
9980020,10:00:00,10:00:00,3700,76,1,0,,,18147.44,1
9981070,10:45:00,10:45:00,873,1,0,0,,,0.00,1
9981070,10:46:20,10:46:20,847,2,0,0,,,660.16,0
9981070,10:46:35,10:46:35,844,3,0,0,,,800.79,0
9981070,10:47:02,10:47:02,3894,4,0,0,,,1067.55,0
9981070,10:47:17,10:47:17,3881,5,0,0,,,1195.57,0
9981070,10:47:51,10:47:51,5200,6,0,0,,,1506.59,0
9981070,10:48:11,10:48:11,6497,7,0,0,,,1696.44,0
9981070,10:48:38,10:48:38,3896,8,0,0,,,1932.85,0
9981070,10:49:17,10:49:17,6499,9,0,0,,,2320.19,0
9981070,10:49:41,10:49:41,3885,10,0,0,,,2550.65,0
9981070,10:50:05,10:50:05,6496,11,0,0,,,2774.62,0
9981070,10:50:29,10:50:29,3897,12,0,0,,,3020.34,0
9981070,10:50:55,10:50:55,3968,13,0,0,,,3218.86,0
9981070,10:51:12,10:51:12,3966,14,0,0,,,3363.09,0
9981070,10:51:51,10:51:51,3970,15,0,0,,,3645.83,0
9981070,10:52:06,10:52:06,3891,16,0,0,,,3782.74,0
9981070,10:52:34,10:52:34,4092,17,0,0,,,4048.49,0
9981070,10:52:51,10:52:51,4094,18,0,0,,,4204.04,0
9981070,10:53:06,10:53:06,4055,19,0,0,,,4353.42,0
9981070,10:53:23,10:53:23,4054,20,0,0,,,4525.78,0
9981070,10:53:54,10:53:54,4052,21,0,0,,,4845.43,0
9981070,10:54:13,10:54:13,3890,22,0,0,,,5037.96,0
9981070,10:55:00,10:55:00,3882,23,0,0,,,5513.72,1
9981070,10:56:06,10:56:06,3888,24,0,0,,,6040.98,0
9981070,10:56:35,10:56:35,3879,25,0,0,,,6266.49,0
9981070,10:58:38,10:58:38,3995,26,0,0,,,7038.25,0
9981070,10:58:55,10:58:55,3993,27,0,0,,,7177.63,0
9981070,11:02:44,11:02:44,5561,28,0,0,,,7689.04,0
9981070,11:03:49,11:03:49,4166,29,0,0,,,8104.93,0
9981070,11:04:31,11:04:31,3862,30,0,0,,,8452.79,0
9981070,11:05:05,11:05:05,3957,31,0,0,,,8748.37,0
9981070,11:05:19,11:05:19,3963,32,0,0,,,8867.42,0
9981070,11:05:44,11:05:44,3960,33,0,0,,,9107.05,0
9981070,11:07:14,11:07:14,3806,34,0,0,,,9674.30,0
9981070,11:08:00,11:08:00,3809,35,0,0,,,10105.44,1
9981070,11:08:25,11:08:25,4546,36,0,0,,,10270.03,0
9981070,11:09:32,11:09:32,6366,37,0,0,,,10708.70,0
9981070,11:10:33,11:10:33,4543,38,0,0,,,11121.46,0
9981070,11:11:29,11:11:29,6367,39,0,0,,,11462.49,0
9981070,11:12:05,11:12:05,6368,40,0,0,,,11706.13,0
9981070,11:13:25,11:13:25,6374,41,0,0,,,12223.14,0
9981070,11:14:36,11:14:36,6369,42,0,0,,,12720.33,0
9981070,11:15:45,11:15:45,4531,43,0,0,,,13009.22,0
9981070,11:16:52,11:16:52,4510,44,0,0,,,13369.19,0
9981070,11:17:56,11:17:56,4532,45,0,0,,,13873.20,0
9981070,11:18:56,11:18:56,4488,46,0,0,,,14327.50,0
9981070,11:19:23,11:19:23,4486,47,0,0,,,14590.24,0
9981070,11:19:54,11:19:54,4489,48,0,0,,,14882.14,0
9981070,11:20:18,11:20:18,4482,49,0,0,,,15099.80,0
9981070,11:20:45,11:20:45,4476,50,0,0,,,15333.33,0
9981070,11:21:04,11:21:04,4570,51,0,0,,,15513.82,0
9981070,11:21:24,11:21:24,4572,52,0,0,,,15691.84,0
9981070,11:22:49,11:22:49,6064,53,0,0,,,16414.74,0
9981070,11:23:26,11:23:26,6063,54,0,0,,,16773.95,0
9981070,11:25:00,11:25:00,4132,55,0,0,,,17573.79,1
9981070,11:27:00,11:27:00,4049,56,0,0,,,18483.80,1
9981070,11:28:00,11:28:00,3860,57,0,0,,,19198.36,1
9981070,11:32:28,11:32:28,4087,58,0,0,,,20580.41,0
9981070,11:34:52,11:34:52,4084,59,0,0,,,21210.48,0
9981070,11:38:00,11:38:00,4083,60,1,0,,,22060.32,1
9982010,13:40:00,13:40:00,6330,1,0,0,,,0.00,1
9982010,13:41:03,13:41:03,5201,2,0,0,,,355.32,0
9982010,13:42:07,13:42:07,2255,3,0,0,,,692.75,0
9982010,13:42:41,13:42:41,2242,4,0,0,,,902.22,0
9982010,13:43:26,13:43:26,2245,5,0,0,,,1149.98,0
9982010,13:44:15,13:44:15,2251,6,0,0,,,1397.12,0
9982010,13:45:34,13:45:34,3668,7,0,0,,,1836.68,0
9982010,13:47:00,13:47:00,2247,8,0,0,,,2311.51,1
9982010,13:48:02,13:48:02,2248,9,0,0,,,2542.41,0
9982010,13:49:26,13:49:26,2249,10,0,0,,,2825.63,0
9982010,13:50:54,13:50:54,3317,11,0,0,,,3140.53,0
9982010,13:51:55,13:51:55,2022,12,0,0,,,3430.84,0
9982010,13:52:47,13:52:47,2025,13,0,0,,,3672.84,0
9982010,13:53:28,13:53:28,2587,14,0,0,,,3854.92,0
9982010,13:54:05,13:54:05,2589,15,0,0,,,4055.42,0
9982010,13:54:42,13:54:42,2211,16,0,0,,,4210.25,0
9982010,13:55:15,13:55:15,2212,17,0,0,,,4388.25,0
9982010,13:55:48,13:55:48,6104,18,0,0,,,4554.78,0
9982010,13:57:35,13:57:35,2303,19,0,0,,,5082.11,0
9982010,13:58:24,13:58:24,2296,20,0,0,,,5314.31,0
9982010,13:59:01,13:59:01,2299,21,0,0,,,5493.74,0
9982010,13:59:41,13:59:41,2301,22,0,0,,,5710.37,0
9982010,14:00:26,14:00:26,2302,23,0,0,,,5931.33,0
9982010,14:01:10,14:01:10,2697,24,0,0,,,6136.22,0
9982010,14:01:54,14:01:54,2699,25,0,0,,,6355.46,0
9982010,14:02:57,14:02:57,2045,26,0,0,,,6641.91,0
9982010,14:03:20,14:03:20,2046,27,0,0,,,6746.76,0
9982010,14:04:08,14:04:08,2047,28,0,0,,,6951.69,0
9982010,14:05:00,14:05:00,2706,29,0,0,,,7218.15,1
9982010,14:05:33,14:05:33,2705,30,0,0,,,7405.21,0
9982010,14:06:32,14:06:32,3684,31,0,0,,,7678.10,0
9982010,14:07:27,14:07:27,5267,32,0,0,,,7940.91,0
9982010,14:08:26,14:08:26,2393,33,0,0,,,8215.59,0
9982010,14:09:24,14:09:24,2117,34,0,0,,,8494.85,0
9982010,14:09:43,14:09:43,2116,35,0,0,,,8599.49,0
9982010,14:10:23,14:10:23,2114,36,0,0,,,8829.28,0
9982010,14:10:53,14:10:53,2102,37,0,0,,,9000.91,0
9982010,14:11:30,14:11:30,2111,38,0,0,,,9204.15,0
9982010,14:12:20,14:12:20,2109,39,0,0,,,9427.76,0
9982010,14:12:38,14:12:38,2108,40,0,0,,,9525.12,0
9982010,14:13:30,14:13:30,2106,41,0,0,,,9784.24,0
9982010,14:14:13,14:14:13,2120,42,0,0,,,9995.00,0
9982010,14:14:56,14:14:56,6298,43,0,0,,,10248.07,0
9982010,14:15:41,14:15:41,2597,44,0,0,,,10429.88,0
9982010,14:16:27,14:16:27,2599,45,0,0,,,10652.97,0
9982010,14:18:24,14:18:24,2601,46,0,0,,,11184.65,0
9982010,14:22:00,14:22:00,2840,47,1,0,,,12121.94,1
9983010,17:15:00,17:15:00,1755,1,0,0,,,0.00,1
9983010,17:16:36,17:16:36,6528,2,0,0,,,787.17,0
9983010,17:16:50,17:16:50,1770,3,0,0,,,902.38,0
9983010,17:17:17,17:17:17,1791,4,0,0,,,1123.95,0
9983010,17:17:44,17:17:44,6527,5,0,0,,,1341.34,0
9983010,17:18:10,17:18:10,1797,6,0,0,,,1551.84,0
9983010,17:19:00,17:19:00,1788,7,0,0,,,1963.60,0
9983010,17:19:20,17:19:20,5811,8,0,0,,,2142.09,0
9983010,17:19:36,17:19:36,1793,9,0,0,,,2288.10,0
9983010,17:21:46,17:21:46,1786,10,0,0,,,3388.21,0
9983010,17:23:00,17:23:00,5900,11,0,0,,,3999.43,1
9983010,17:24:02,17:24:02,1617,12,0,0,,,4385.14,0
9983010,17:28:42,17:28:42,1862,13,0,0,,,5600.21,0
9983010,17:30:45,17:30:45,1630,14,0,0,,,6231.83,0
9983010,17:31:22,17:31:22,1619,15,0,0,,,6493.52,0
9983010,17:32:15,17:32:15,1758,16,0,0,,,6840.16,0
9983010,17:33:18,17:33:18,1760,17,0,0,,,7171.85,0
9983010,17:35:25,17:35:25,1809,18,0,0,,,8007.75,0
9983010,17:35:52,17:35:52,1804,19,0,0,,,8189.49,0
9983010,17:38:56,17:38:56,1803,20,0,0,,,9028.54,0
9983010,17:40:00,17:40:00,1534,21,0,0,,,9302.47,0
9983010,17:43:41,17:43:41,6522,22,0,0,,,10239.24,0
9983010,17:44:45,17:44:45,1479,23,0,0,,,10706.61,0
9983010,17:45:12,17:45:12,1478,24,0,0,,,10933.69,0
9983010,17:45:33,17:45:33,1477,25,0,0,,,11117.30,0
9983010,17:46:04,17:46:04,1433,26,0,0,,,11381.53,0
9983010,17:46:54,17:46:54,1428,27,0,0,,,11790.02,0
9983010,17:47:18,17:47:18,6512,28,0,0,,,11990.29,0
9983010,17:48:19,17:48:19,1427,29,0,0,,,12428.68,0
9983010,17:48:43,17:48:43,1436,30,0,0,,,12603.93,0
9983010,17:49:40,17:49:40,1431,31,0,0,,,13026.06,0
9983010,17:51:43,17:51:43,1494,32,0,0,,,13629.10,0
9983010,17:54:22,17:54:22,6356,33,0,0,,,14197.93,0
9983010,17:57:17,17:57:17,5784,34,0,0,,,15186.22,0
9983010,17:59:04,17:59:04,5202,35,0,0,,,15906.53,0
9983010,18:00:30,18:00:30,1579,36,0,0,,,16539.22,0
9983010,18:02:00,18:02:00,1812,37,1,0,,,17179.30,1
9984020,07:36:00,07:36:00,2841,1,0,0,,,0.00,1
9984020,07:38:36,07:38:36,5276,2,0,0,,,503.03,0
9984020,07:40:01,07:40:01,5260,3,0,0,,,823.84,0
9984020,07:40:50,07:40:50,5261,4,0,0,,,1021.02,0
9984020,07:41:39,07:41:39,2829,5,0,0,,,1228.50,0
9984020,07:42:19,07:42:19,2825,6,0,0,,,1389.33,0
9984020,07:43:31,07:43:31,5262,7,0,0,,,1683.94,0
9984020,07:44:24,07:44:24,5858,8,0,0,,,1889.52,0
9984020,07:45:22,07:45:22,5263,9,0,0,,,2100.21,0
9984020,07:46:21,07:46:21,5264,10,0,0,,,2339.24,0
9984020,07:47:23,07:47:23,2835,11,0,0,,,2590.59,0
9984020,07:48:08,07:48:08,2834,12,0,0,,,2758.75,0
9984020,07:49:01,07:49:01,2832,13,0,0,,,2932.44,0
9984020,07:49:51,07:49:51,5265,14,0,0,,,3093.80,0
9984020,07:51:18,07:51:18,3067,15,0,0,,,3755.83,0
9984020,07:52:24,07:52:24,3062,16,0,0,,,4303.07,0
9984020,07:53:06,07:53:06,3066,17,0,0,,,4606.75,0
9984020,07:53:45,07:53:45,3060,18,0,0,,,4846.44,0
9984020,07:54:31,07:54:31,3063,19,0,0,,,5052.13,0
9984020,07:54:57,07:54:57,3070,20,0,0,,,5230.74,0
9984020,07:55:23,07:55:23,2995,21,0,0,,,5435.31,0
9984020,07:55:39,07:55:39,2994,22,0,0,,,5591.07,0
9984020,07:56:06,07:56:06,2989,23,0,0,,,5882.66,0
9984020,07:56:32,07:56:32,2990,24,0,0,,,6081.80,0
9984020,07:57:32,07:57:32,2996,25,0,0,,,6633.37,0
9984020,07:58:07,07:58:07,2992,26,0,0,,,6929.80,0
9984020,07:58:38,07:58:38,2999,27,0,0,,,7299.20,0
9984020,07:59:06,07:59:06,3502,28,0,0,,,7595.55,0
9984020,07:59:29,07:59:29,3505,29,0,0,,,7887.88,0
9984020,07:59:52,07:59:52,3510,30,0,0,,,8198.46,0
9984020,08:00:15,08:00:15,3509,31,0,0,,,8402.62,0
9984020,08:02:00,08:02:00,3514,32,1,0,,,9251.33,1
9986070,17:50:00,17:50:00,5556,1,0,0,,,0.00,1
9986070,17:50:41,17:50:41,2495,2,0,0,,,221.11,0
9986070,17:52:02,17:52:02,2501,3,0,0,,,607.87,0
9986070,17:53:18,17:53:18,2477,4,0,0,,,996.94,0
9986070,17:56:10,17:56:10,3613,5,0,0,,,1851.60,0
9986070,17:58:36,17:58:36,3426,6,0,0,,,2550.45,0
9986070,18:01:52,18:01:52,3617,7,0,0,,,3491.25,0
9986070,18:06:00,18:06:00,969,8,0,0,,,4667.00,1
9986070,18:08:57,18:08:57,3618,9,0,0,,,5807.92,0
9986070,18:10:38,18:10:38,3420,10,0,0,,,6472.84,0
9986070,18:12:16,18:12:16,621,11,0,0,,,7081.83,0
9986070,18:14:46,18:14:46,772,12,0,0,,,8109.13,0
9986070,18:17:00,18:17:00,773,13,0,0,,,9027.78,1
9986070,18:20:20,18:20:20,631,14,0,0,,,10332.34,0
9986070,18:23:18,18:23:18,6265,15,0,0,,,11450.82,0
9986070,18:26:08,18:26:08,916,16,0,0,,,12466.18,0
9986070,18:30:14,18:30:14,929,17,0,0,,,13989.64,0
9986070,18:33:26,18:33:26,930,18,0,0,,,15175.40,0
9986070,18:34:48,18:34:48,6232,19,0,0,,,15643.06,0
9986070,18:38:07,18:38:07,4111,20,0,0,,,16804.04,0
9986070,18:41:56,18:41:56,4107,21,0,0,,,18159.27,0
9986070,18:44:38,18:44:38,4563,22,0,0,,,19163.84,0
9986070,18:46:06,18:46:06,4566,23,0,0,,,19635.94,0
9986070,18:48:19,18:48:19,4568,24,0,0,,,20443.10,0
9986070,18:50:38,18:50:38,4555,25,0,0,,,21205.07,0
9986070,18:53:00,18:53:00,4508,26,1,0,,,21905.16,1
9987010,09:30:00,09:30:00,4370,1,0,0,,,0.00,1
9987010,09:31:13,09:31:13,4318,2,0,0,,,434.29,0
9987010,09:31:47,09:31:47,4316,3,0,0,,,667.78,0
9987010,09:32:35,09:32:35,4281,4,0,0,,,924.67,0
9987010,09:33:24,09:33:24,4446,5,0,0,,,1194.06,0
9987010,09:33:55,09:33:55,4272,6,0,0,,,1381.85,0
9987010,09:34:43,09:34:43,4263,7,0,0,,,1673.77,0
9987010,09:35:28,09:35:28,5227,8,0,0,,,1952.43,0
9987010,09:36:05,09:36:05,4264,9,0,0,,,2191.80,0
9987010,09:36:59,09:36:59,4273,10,0,0,,,2522.59,0
9987010,09:37:33,09:37:33,4275,11,0,0,,,2717.20,0
9987010,09:38:24,09:38:24,4251,12,0,0,,,3017.06,0
9987010,09:39:18,09:39:18,4253,13,0,0,,,3341.80,0
9987010,09:40:06,09:40:06,4256,14,0,0,,,3654.11,0
9987010,09:41:37,09:41:37,4473,15,0,0,,,4216.51,0
9987010,09:42:30,09:42:30,4269,16,0,0,,,4532.57,0
9987010,09:43:33,09:43:33,4444,17,0,0,,,4882.43,0
9987010,09:44:35,09:44:35,4702,18,0,0,,,5228.15,0
9987010,09:45:52,09:45:52,4232,19,0,0,,,5622.64,0
9987010,09:46:54,09:46:54,4221,20,0,0,,,6011.80,0
9987010,09:47:55,09:47:55,4765,21,0,0,,,6361.45,0
9987010,09:49:27,09:49:27,4442,22,0,0,,,6838.81,0
9987010,09:50:01,09:50:01,4786,23,0,0,,,7085.62,0
9987010,09:50:59,09:50:59,4777,24,0,0,,,7475.43,0
9987010,09:51:31,09:51:31,6253,25,0,0,,,7689.79,0
9987010,09:52:36,09:52:36,6251,26,0,0,,,8147.02,0
9987010,09:53:03,09:53:03,4785,27,0,0,,,8336.90,0
9987010,09:54:16,09:54:16,6385,28,0,0,,,8786.30,0
9987010,09:55:51,09:55:51,4904,29,0,0,,,9394.65,0
9987010,09:56:20,09:56:20,4897,30,0,0,,,9586.89,0
9987010,09:56:49,09:56:49,4896,31,0,0,,,9783.89,0
9987010,09:57:31,09:57:31,4902,32,0,0,,,10072.00,0
9987010,09:58:26,09:58:26,1699,33,0,0,,,10434.06,0
9987010,09:59:27,09:59:27,1688,34,0,0,,,10868.73,0
9987010,10:00:46,10:00:46,1474,35,0,0,,,11349.91,0
9987010,10:01:49,10:01:49,1582,36,0,0,,,11705.90,0
9987010,10:03:08,10:03:08,5253,37,0,0,,,12219.48,0
9987010,10:04:02,10:04:02,1693,38,0,0,,,12569.17,0
9987010,10:05:00,10:05:00,1695,39,0,0,,,12928.18,0
9987010,10:05:54,10:05:54,1700,40,0,0,,,13280.55,0
9987010,10:06:57,10:06:57,5278,41,0,0,,,13681.37,0
9987010,10:07:46,10:07:46,1679,42,0,0,,,14007.36,0
9987010,10:08:46,10:08:46,5279,43,0,0,,,14388.07,0
9987010,10:10:00,10:10:00,5229,44,0,0,,,14877.74,1
9987010,10:10:57,10:10:57,1675,45,0,0,,,15187.22,0
9987010,10:11:45,10:11:45,1696,46,0,0,,,15479.39,0
9987010,10:13:04,10:13:04,1694,47,0,0,,,15953.43,0
9987010,10:14:30,10:14:30,1690,48,0,0,,,16438.60,0
9987010,10:15:24,10:15:24,1701,49,0,0,,,16719.65,0
9987010,10:17:00,10:17:00,1751,50,0,0,,,17204.06,1
9987010,10:18:50,10:18:50,1704,51,0,0,,,18109.02,0
9987010,10:19:58,10:19:58,1852,52,0,0,,,18725.03,0
9987010,10:21:06,10:21:06,1677,53,0,0,,,19356.72,0
9987010,10:22:02,10:22:02,1685,54,0,0,,,19842.41,0
9987010,10:23:00,10:23:00,1689,55,0,0,,,20377.19,1
9987010,10:24:14,10:24:14,1681,56,0,0,,,20982.79,0
9987010,10:25:07,10:25:07,4641,57,0,0,,,21390.12,0
9987010,10:26:12,10:26:12,4643,58,0,0,,,21887.18,0
9987010,10:27:00,10:27:00,4645,59,0,0,,,22260.07,1
9987010,10:28:13,10:28:13,4640,60,0,0,,,22555.78,0
9987010,10:30:53,10:30:53,4621,61,0,0,,,23058.45,0
9987010,10:32:02,10:32:02,4627,62,0,0,,,23342.70,0
9987010,10:33:56,10:33:56,4619,63,0,0,,,23781.91,0
9987010,10:37:00,10:37:00,4668,64,1,0,,,24403.79,1
9988010,09:58:00,09:58:00,3700,1,0,0,,,0.00,1
9988010,09:59:33,09:59:33,2738,2,0,0,,,470.17,0
9988010,09:59:58,09:59:58,2506,3,0,0,,,594.35,0
9988010,10:00:24,10:00:24,2495,4,0,0,,,721.76,0
9988010,10:01:46,10:01:46,2501,5,0,0,,,1108.52,0
9988010,10:02:44,10:02:44,6036,6,0,0,,,1405.58,0
9988010,10:04:00,10:04:00,6200,7,0,0,,,1775.95,1
9988010,10:04:45,10:04:45,2486,8,0,0,,,1959.28,0
9988010,10:06:12,10:06:12,2489,9,0,0,,,2310.78,0
9988010,10:06:57,10:06:57,3711,10,0,0,,,2495.24,0
9988010,10:08:15,10:08:15,2878,11,0,0,,,2731.74,0
9988010,10:09:09,10:09:09,2865,12,0,0,,,2950.18,0
9988010,10:11:12,10:11:12,2872,13,0,0,,,3288.34,0
9988010,10:12:48,10:12:48,2873,14,0,0,,,3602.72,0
9988010,10:14:37,10:14:37,3670,15,0,0,,,4043.61,0
9988010,10:15:46,10:15:46,5345,16,0,0,,,4258.63,0
9988010,10:16:37,10:16:37,2868,17,0,0,,,4493.72,0
9988010,10:17:38,10:17:38,2870,18,0,0,,,4833.29,0
9988010,10:18:36,10:18:36,2879,19,0,0,,,5102.01,0
9988010,10:19:31,10:19:31,2881,20,0,0,,,5380.28,0
9988010,10:20:05,10:20:05,3744,21,0,0,,,5545.14,0
9988010,10:20:42,10:20:42,3772,22,0,0,,,5748.41,0
9988010,10:22:14,10:22:14,3774,23,0,0,,,6141.05,0
9988010,10:22:45,10:22:45,3776,24,0,0,,,6275.42,0
9988010,10:23:25,10:23:25,3073,25,0,0,,,6486.69,0
9988010,10:23:56,10:23:56,3074,26,0,0,,,6634.21,0
9988010,10:24:50,10:24:50,3370,27,0,0,,,6891.37,0
9988010,10:25:24,10:25:24,3369,28,0,0,,,7035.29,0
9988010,10:26:33,10:26:33,3379,29,0,0,,,7343.13,0
9988010,10:27:23,10:27:23,6109,30,0,0,,,7566.73,0
9988010,10:29:00,10:29:00,2192,31,0,0,,,7885.59,1
9988010,10:29:47,10:29:47,2194,32,0,0,,,8113.96,0
9988010,10:30:38,10:30:38,2196,33,0,0,,,8345.37,0
9988010,10:31:22,10:31:22,2195,34,0,0,,,8551.27,0
9988010,10:32:31,10:32:31,3567,35,0,0,,,8853.31,0
9988010,10:33:18,10:33:18,2208,36,0,0,,,9080.27,0
9988010,10:34:09,10:34:09,2205,37,0,0,,,9319.36,0
9988010,10:34:46,10:34:46,2204,38,0,0,,,9517.60,0
9988010,10:35:30,10:35:30,3731,39,0,0,,,9743.82,0
9988010,10:36:06,10:36:06,3237,40,0,0,,,9917.96,0
9988010,10:36:31,10:36:31,3239,41,0,0,,,10037.63,0
9988010,10:37:08,10:37:08,3232,42,0,0,,,10212.69,0
9988010,10:37:48,10:37:48,3235,43,0,0,,,10415.71,0
9988010,10:39:45,10:39:45,279,44,0,0,,,10795.63,0
9988010,10:41:23,10:41:23,550,45,0,0,,,11244.58,0
9988010,10:42:00,10:42:00,532,46,0,0,,,11409.16,1
9988010,10:42:38,10:42:38,554,47,0,0,,,11614.03,0
9988010,10:43:13,10:43:13,555,48,0,0,,,11816.20,0
9988010,10:43:48,10:43:48,541,49,0,0,,,12021.43,0
9988010,10:44:26,10:44:26,548,50,0,0,,,12223.27,0
9988010,10:45:04,10:45:04,543,51,0,0,,,12427.83,0
9988010,10:45:39,10:45:39,539,52,0,0,,,12622.93,0
9988010,10:46:14,10:46:14,533,53,0,0,,,12829.80,0
9988010,10:46:40,10:46:40,780,54,0,0,,,12972.35,0
9988010,10:48:00,10:48:00,5634,55,0,0,,,13372.98,1
9988010,10:48:30,10:48:30,546,56,0,0,,,13551.98,0
9988010,10:49:25,10:49:25,5710,57,0,0,,,13875.34,0
9988010,10:49:56,10:49:56,537,58,0,0,,,14046.98,0
9988010,10:50:30,10:50:30,558,59,0,0,,,14245.50,0
9988010,10:51:03,10:51:03,552,60,0,0,,,14458.59,0
9988010,10:51:37,10:51:37,536,61,0,0,,,14661.24,0
9988010,10:52:45,10:52:45,525,62,0,0,,,14904.21,0
9988010,10:53:21,10:53:21,517,63,0,0,,,15080.38,0
9988010,10:54:14,10:54:14,521,64,0,0,,,15381.11,0
9988010,10:54:56,10:54:56,522,65,0,0,,,15615.84,0
9988010,10:55:46,10:55:46,516,66,0,0,,,15863.71,0
9988010,10:56:35,10:56:35,480,67,0,0,,,16129.67,0
9988010,10:57:15,10:57:15,478,68,0,0,,,16320.30,0
9988010,10:57:58,10:57:58,483,69,0,0,,,16512.99,0
9988010,10:58:34,10:58:34,475,70,0,0,,,16723.22,0
9988010,10:59:24,10:59:24,789,71,0,0,,,16991.53,0
9988010,11:00:10,11:00:10,474,72,0,0,,,17237.82,0
9988010,11:01:00,11:01:00,5657,73,1,0,,,17491.57,1
9990020,08:45:00,08:45:00,5598,1,0,0,,,0.00,1
9990020,08:45:37,08:45:37,355,2,0,0,,,149.01,0
9990020,08:46:28,08:46:28,786,3,0,0,,,344.47,0
9990020,08:49:31,08:49:31,6090,4,0,0,,,961.22,0
9990020,08:51:00,08:51:00,788,5,0,0,,,1273.98,1
9990020,08:52:12,08:52:12,753,6,0,0,,,1639.50,0
9990020,08:53:06,08:53:06,6306,7,0,0,,,1888.37,0
9990020,08:54:34,08:54:34,5350,8,0,0,,,2302.47,0
9990020,08:55:01,08:55:01,757,9,0,0,,,2424.20,0
9990020,08:56:14,08:56:14,794,10,0,0,,,2741.92,0
9990020,08:57:00,08:57:00,615,11,0,0,,,2943.41,1
9990020,08:57:44,08:57:44,370,12,0,0,,,3156.15,0
9990020,08:58:28,08:58:28,363,13,0,0,,,3357.26,0
9990020,08:59:21,08:59:21,366,14,0,0,,,3572.76,0
9990020,09:00:46,09:00:46,369,15,0,0,,,3900.93,0
9990020,09:01:55,09:01:55,371,16,0,0,,,4145.59,0
9990020,09:02:55,09:02:55,639,17,0,0,,,4429.41,0
9990020,09:04:16,09:04:16,631,18,0,0,,,4780.47,0
9990020,09:05:05,09:05:05,634,19,0,0,,,4990.09,0
9990020,09:06:42,09:06:42,5654,20,1,0,,,5440.11,0
9990020,09:07:18,09:07:18,254,21,0,0,,,5591.52,0
9990020,09:07:47,09:07:47,221,22,0,0,,,5715.86,0
9990020,09:09:00,09:09:00,252,23,0,0,,,6053.85,1
9990020,09:13:20,09:13:20,253,24,0,0,,,6470.49,0
9990020,09:16:55,09:16:55,219,25,0,0,,,6750.08,0
9990020,09:19:00,09:19:00,5656,26,1,0,,,6942.40,1
9991020,21:25:00,21:25:00,6093,1,0,0,,,0.00,1
9991020,21:25:43,21:25:43,4793,2,0,0,,,377.54,0
9991020,21:26:28,21:26:28,4775,3,0,0,,,746.32,0
9991020,21:27:15,21:27:15,4720,4,0,0,,,1119.43,0
9991020,21:27:39,21:27:39,4721,5,0,0,,,1331.96,0
9991020,21:28:26,21:28:26,4881,6,0,0,,,1720.30,0
9991020,21:28:44,21:28:44,4886,7,0,0,,,1856.38,0
9991020,21:29:19,21:29:19,4922,8,0,0,,,2139.21,0
9991020,21:29:51,21:29:51,4929,9,0,0,,,2405.50,0
9991020,21:30:58,21:30:58,4919,10,0,0,,,2965.42,0
9991020,21:31:23,21:31:23,4921,11,0,0,,,3176.79,0
9991020,21:31:53,21:31:53,4925,12,0,0,,,3415.90,0
9991020,21:32:37,21:32:37,4923,13,0,0,,,3795.97,0
9991020,21:34:02,21:34:02,5015,14,0,0,,,4510.69,0
9991020,21:34:34,21:34:34,4827,15,0,0,,,4786.82,0
9991020,21:35:25,21:35:25,4828,16,0,0,,,5215.42,0
9991020,21:36:00,21:36:00,4826,17,0,0,,,5509.16,1
9991020,21:36:50,21:36:50,5043,18,0,0,,,5824.91,0
9991020,21:37:26,21:37:26,4726,19,0,0,,,6087.59,0
9991020,21:37:50,21:37:50,4730,20,0,0,,,6265.67,0
9991020,21:38:19,21:38:19,4731,21,0,0,,,6493.29,0
9991020,21:38:52,21:38:52,4722,22,0,0,,,6758.16,0
9991020,21:39:52,21:39:52,4728,23,0,0,,,7154.53,0
9991020,21:40:19,21:40:19,4725,24,0,0,,,7349.86,0
9991020,21:40:55,21:40:55,5017,25,0,0,,,7631.00,0
9991020,21:42:19,21:42:19,4848,26,0,0,,,8261.82,0
9991020,21:43:00,21:43:00,1604,27,0,0,,,8589.44,1
9991020,21:44:32,21:44:32,1778,28,0,0,,,9051.44,0
9991020,21:45:38,21:45:38,1779,29,0,0,,,9424.72,0
9991020,21:46:12,21:46:12,1780,30,0,0,,,9627.39,0
9991020,21:47:35,21:47:35,1444,31,0,0,,,10078.93,0
9991020,21:48:22,21:48:22,1447,32,0,0,,,10326.51,0
9991020,21:50:44,21:50:44,1440,33,0,0,,,10965.11,0
9991020,21:51:25,21:51:25,1446,34,0,0,,,11213.97,0
9991020,21:51:59,21:51:59,1439,35,0,0,,,11419.82,0
9991020,21:52:23,21:52:23,1443,36,0,0,,,11560.66,0
9991020,21:54:00,21:54:00,1586,37,0,0,,,12037.70,1
9991020,21:55:00,21:55:00,1479,38,0,0,,,12419.54,0
9991020,21:55:33,21:55:33,1478,39,0,0,,,12646.62,0
9991020,21:56:52,21:56:52,1564,40,0,0,,,13111.38,0
9991020,21:57:23,21:57:23,1567,41,0,0,,,13299.14,0
9991020,21:58:26,21:58:26,1495,42,0,0,,,13654.29,0
9991020,21:59:21,21:59:21,1497,43,0,0,,,14006.78,0
9991020,22:00:51,22:00:51,1568,44,0,0,,,14622.45,0
9991020,22:01:24,22:01:24,4832,45,0,0,,,14829.31,0
9991020,22:02:24,22:02:24,4829,46,0,0,,,15076.68,0
9991020,22:03:27,22:03:27,4838,47,0,0,,,15469.36,0
9991020,22:04:00,22:04:00,4835,48,0,0,,,15693.15,0
9991020,22:04:36,22:04:36,4834,49,0,0,,,15927.53,0
9991020,22:05:47,22:05:47,4931,50,0,0,,,16365.95,0
9991020,22:06:23,22:06:23,4932,51,0,0,,,16590.61,0
9991020,22:07:02,22:07:02,4936,52,0,0,,,16823.82,0
9991020,22:09:00,22:09:00,4732,53,1,0,,,17522.38,1
9992070,11:20:00,11:20:00,6330,1,0,0,,,0.00,1
9992070,11:21:03,11:21:03,5201,2,0,0,,,355.32,0
9992070,11:22:07,11:22:07,2255,3,0,0,,,692.75,0
9992070,11:22:41,11:22:41,2242,4,0,0,,,902.22,0
9992070,11:23:26,11:23:26,2245,5,0,0,,,1149.98,0
9992070,11:24:15,11:24:15,2251,6,0,0,,,1397.12,0
9992070,11:25:34,11:25:34,3668,7,0,0,,,1836.68,0
9992070,11:27:00,11:27:00,2247,8,0,0,,,2311.51,1
9992070,11:27:46,11:27:46,2248,9,0,0,,,2542.41,0
9992070,11:28:49,11:28:49,2249,10,0,0,,,2825.63,0
9992070,11:29:56,11:29:56,3317,11,0,0,,,3140.53,0
9992070,11:30:47,11:30:47,2022,12,0,0,,,3430.84,0
9992070,11:31:31,11:31:31,2025,13,0,0,,,3672.84,0
9992070,11:32:06,11:32:06,2587,14,0,0,,,3854.92,0
9992070,11:32:38,11:32:38,2589,15,0,0,,,4055.42,0
9992070,11:33:10,11:33:10,2211,16,0,0,,,4210.25,0
9992070,11:33:38,11:33:38,2212,17,0,0,,,4388.25,0
9992070,11:34:07,11:34:07,6104,18,0,0,,,4554.78,0
9992070,11:35:39,11:35:39,2303,19,0,0,,,5082.11,0
9992070,11:36:20,11:36:20,2296,20,0,0,,,5314.31,0
9992070,11:36:52,11:36:52,2299,21,0,0,,,5493.74,0
9992070,11:37:27,11:37:27,2301,22,0,0,,,5710.37,0
9992070,11:38:05,11:38:05,2302,23,0,0,,,5931.33,0
9992070,11:38:43,11:38:43,2697,24,0,0,,,6136.22,0
9992070,11:39:21,11:39:21,2699,25,0,0,,,6355.46,0
9992070,11:40:15,11:40:15,2045,26,0,0,,,6641.91,0
9992070,11:40:34,11:40:34,2046,27,0,0,,,6746.76,0
9992070,11:41:15,11:41:15,2047,28,0,0,,,6951.69,0
9992070,11:42:00,11:42:00,2706,29,0,0,,,7218.15,1
9992070,11:42:33,11:42:33,2705,30,0,0,,,7405.21,0
9992070,11:43:32,11:43:32,3684,31,0,0,,,7678.10,0
9992070,11:44:27,11:44:27,5267,32,0,0,,,7940.91,0
9992070,11:45:26,11:45:26,2393,33,0,0,,,8215.59,0
9992070,11:46:24,11:46:24,2117,34,0,0,,,8494.85,0
9992070,11:46:43,11:46:43,2116,35,0,0,,,8599.49,0
9992070,11:47:23,11:47:23,2114,36,0,0,,,8829.28,0
9992070,11:47:53,11:47:53,2102,37,0,0,,,9000.91,0
9992070,11:48:30,11:48:30,2111,38,0,0,,,9204.15,0
9992070,11:49:20,11:49:20,2109,39,0,0,,,9427.76,0
9992070,11:49:38,11:49:38,2108,40,0,0,,,9525.12,0
9992070,11:50:30,11:50:30,2106,41,0,0,,,9784.24,0
9992070,11:51:13,11:51:13,2120,42,0,0,,,9995.00,0
9992070,11:51:56,11:51:56,6298,43,0,0,,,10248.07,0
9992070,11:52:29,11:52:29,2597,44,0,0,,,10429.88,0
9992070,11:53:02,11:53:02,2599,45,0,0,,,10652.97,0
9992070,11:54:25,11:54:25,2601,46,0,0,,,11184.65,0
9992070,11:57:00,11:57:00,2840,47,1,0,,,12121.94,1
9993070,21:51:00,21:51:00,5248,1,0,0,,,0.00,1
9993070,21:51:28,21:51:28,5249,2,0,0,,,199.22,0
9993070,21:51:54,21:51:54,3687,3,0,0,,,400.98,0
9993070,21:52:50,21:52:50,3108,4,0,0,,,794.96,0
9993070,21:53:27,21:53:27,3106,5,0,0,,,1106.18,0
9993070,21:53:48,21:53:48,3105,6,0,0,,,1288.68,0
9993070,21:54:12,21:54:12,3102,7,0,0,,,1477.70,0
9993070,21:55:00,21:55:00,2319,8,0,0,,,1841.20,1
9993070,21:55:33,21:55:33,2315,9,0,0,,,2102.08,0
9993070,21:55:49,21:55:49,2311,10,0,0,,,2227.79,0
9993070,21:56:16,21:56:16,2320,11,0,0,,,2442.06,0
9993070,21:56:39,21:56:39,2312,12,0,0,,,2614.50,0
9993070,21:57:06,21:57:06,2322,13,0,0,,,2799.14,0
9993070,21:57:48,21:57:48,2316,14,0,0,,,3133.49,0
9993070,21:58:34,21:58:34,5766,15,0,0,,,3456.54,0
9993070,21:59:16,21:59:16,2285,16,0,0,,,3786.17,0
9993070,22:00:04,22:00:04,2287,17,0,0,,,4145.95,0
9993070,22:00:23,22:00:23,2290,18,0,0,,,4306.00,0
9993070,22:00:44,22:00:44,2292,19,0,0,,,4481.75,0
9993070,22:01:42,22:01:42,2295,20,0,0,,,4858.48,0
9993070,22:02:41,22:02:41,3399,21,0,0,,,5342.39,0
9993070,22:04:00,22:04:00,3403,22,1,0,,,5883.05,1
9994010,20:08:00,20:08:00,5547,1,0,0,,,0.00,1
9994010,20:09:56,20:09:56,5207,2,0,0,,,922.76,0
9994010,20:10:42,20:10:42,1261,3,0,0,,,1341.77,0
9994010,20:11:23,20:11:23,1240,4,0,0,,,1719.24,0
9994010,20:12:00,20:12:00,1249,5,0,0,,,2103.91,1
9994010,20:12:33,20:12:33,1268,6,0,0,,,2421.05,0
9994010,20:14:27,20:14:27,1279,7,0,0,,,3369.92,0
9994010,20:16:04,20:16:04,1336,8,0,0,,,4182.37,0
9994010,20:17:00,20:17:00,1328,9,0,0,,,4615.03,1
9994010,20:17:33,20:17:33,1334,10,0,0,,,5053.42,0
9994010,20:18:04,20:18:04,6523,11,0,0,,,5459.58,0
9994010,20:18:36,20:18:36,1338,12,0,0,,,5884.54,0
9994010,20:19:43,20:19:43,1972,13,0,0,,,6772.88,0
9994010,20:20:04,20:20:04,1984,14,0,0,,,7052.51,0
9994010,20:20:27,20:20:27,1977,15,0,0,,,7366.43,0
9994010,20:21:00,20:21:00,1951,16,0,0,,,7803.15,1
9994010,20:23:52,20:23:52,1950,17,0,0,,,8414.21,0
9994010,20:26:50,20:26:50,1915,18,0,0,,,9020.33,0
9994010,20:27:30,20:27:30,1921,19,0,0,,,9316.64,0
9994010,20:28:17,20:28:17,1923,20,0,0,,,9693.68,0
9994010,20:29:06,20:29:06,1919,21,0,0,,,10082.81,0
9994010,20:29:58,20:29:58,1916,22,0,0,,,10465.02,0
9994010,20:32:00,20:32:00,1998,23,0,0,,,11237.85,1
9994010,20:35:00,20:35:00,1993,24,1,0,,,12439.09,1
9995020,18:11:00,18:11:00,2522,1,0,0,,,0.00,1
9995020,18:12:20,18:12:20,2521,2,0,0,,,864.81,0
9995020,18:12:48,18:12:48,3393,3,0,0,,,1145.76,0
9995020,18:13:43,18:13:43,3395,4,0,0,,,1703.70,0
9995020,18:14:26,18:14:26,3392,5,0,0,,,2012.02,0
9995020,18:14:55,18:14:55,3383,6,0,0,,,2294.65,0
9995020,18:15:15,18:15:15,3390,7,0,0,,,2533.82,0
9995020,18:15:32,18:15:32,3389,8,0,0,,,2701.46,0
9995020,18:15:42,18:15:42,2167,9,0,0,,,2802.80,0
9995020,18:15:57,18:15:57,2156,10,0,0,,,2948.30,0
9995020,18:16:15,18:16:15,2168,11,0,0,,,3155.43,0
9995020,18:16:24,18:16:24,2135,12,0,0,,,3259.10,0
9995020,18:16:36,18:16:36,2139,13,0,0,,,3398.66,0
9995020,18:17:00,18:17:00,2159,14,0,0,,,3682.03,1
9995020,18:17:59,18:17:59,2165,15,0,0,,,4146.19,0
9995020,18:18:12,18:18:12,2164,16,0,0,,,4267.98,0
9995020,18:18:23,18:18:23,2161,17,0,0,,,4370.20,0
9995020,18:18:42,18:18:42,2133,18,0,0,,,4561.58,0
9995020,18:18:58,18:18:58,2136,19,0,0,,,4704.22,0
9995020,18:20:05,18:20:05,2157,20,0,0,,,5013.65,0
9995020,18:20:47,18:20:47,2141,21,0,0,,,5194.03,0
9995020,18:21:44,18:21:44,2152,22,0,0,,,5447.59,0
9995020,18:23:02,18:23:02,2150,23,0,0,,,5752.11,0
9995020,18:24:17,18:24:17,2148,24,0,0,,,6075.48,0
9995020,18:24:58,18:24:58,2146,25,0,0,,,6255.37,0
9995020,18:25:55,18:25:55,2143,26,0,0,,,6480.98,0
9995020,18:26:13,18:26:13,2145,27,0,0,,,6582.80,0
9995020,18:26:57,18:26:57,2842,28,0,0,,,6886.85,0
9995020,18:34:00,18:34:00,6336,29,1,0,,,9744.14,0
9996070,15:22:00,15:22:00,4508,1,0,0,,,0.00,1
9996070,15:25:04,15:25:04,4564,2,0,0,,,950.28,0
9996070,15:27:18,15:27:18,4567,3,0,0,,,1694.16,0
9996070,15:29:27,15:29:27,4576,4,0,0,,,2522.97,0
9996070,15:30:52,15:30:52,4565,5,0,0,,,3001.14,0
9996070,15:33:32,15:33:32,4135,6,0,0,,,3968.80,0
9996070,15:36:52,15:36:52,4110,7,0,0,,,5193.44,0
9996070,15:41:00,15:41:00,866,8,0,0,,,6624.28,1
9996070,15:42:42,15:42:42,931,9,0,0,,,7245.34,0
9996070,15:45:27,15:45:27,941,10,0,0,,,8399.52,0
9996070,15:49:28,15:49:28,917,11,0,0,,,9917.28,0
9996070,15:52:00,15:52:00,249,12,0,0,,,10911.69,0
9996070,15:54:53,15:54:53,630,13,0,0,,,12071.75,0
9996070,15:58:00,15:58:00,774,14,0,0,,,13358.16,1
9996070,15:59:58,15:59:58,775,15,0,0,,,14265.22,0
9996070,16:02:20,16:02:20,620,16,0,0,,,15296.87,0
9996070,16:03:49,16:03:49,3416,17,0,0,,,15901.76,0
9996070,16:05:28,16:05:28,3425,18,0,0,,,16599.53,0
9996070,16:08:00,16:08:00,965,19,0,0,,,17732.98,1
9996070,16:12:31,16:12:31,3616,20,0,0,,,18986.92,0
9996070,16:15:20,16:15:20,3427,21,0,0,,,19748.13,0
9996070,16:18:16,16:18:16,2094,22,0,0,,,20526.35,0
9996070,16:21:05,16:21:05,2475,23,0,0,,,21329.78,0
9996070,16:22:33,16:22:33,2500,24,0,0,,,21754.31,0
9996070,16:23:39,16:23:39,2494,25,0,0,,,22045.42,0
9996070,16:25:00,16:25:00,5556,26,1,0,,,22455.46,1
9997070,17:40:00,17:40:00,5613,1,0,0,,,0.00,1
9997070,17:41:44,17:41:44,2255,2,0,0,,,498.44,0
9997070,17:42:23,17:42:23,3698,3,0,0,,,731.50,0
9997070,17:43:06,17:43:06,3699,4,0,0,,,995.41,0
9997070,17:44:01,17:44:01,2358,5,0,0,,,1320.89,0
9997070,17:44:32,17:44:32,2361,6,0,0,,,1506.92,0
9997070,17:44:56,17:44:56,2362,7,0,0,,,1645.42,0
9997070,17:46:14,17:46:14,2373,8,0,0,,,2023.35,0
9997070,17:47:02,17:47:02,6399,9,0,0,,,2261.34,0
9997070,17:47:32,17:47:32,2367,10,0,0,,,2403.05,0
9997070,17:48:09,17:48:09,2368,11,0,0,,,2587.36,0
9997070,17:48:54,17:48:54,2371,12,0,0,,,2789.05,0
9997070,17:49:35,17:49:35,3722,13,0,0,,,2991.35,0
9997070,17:50:46,17:50:46,3723,14,0,0,,,3365.04,0
9997070,17:53:00,17:53:00,980,15,0,0,,,3987.76,1
9997070,17:53:41,17:53:41,984,16,0,0,,,4191.54,0
9997070,17:54:12,17:54:12,949,17,0,0,,,4334.25,0
9997070,17:54:50,17:54:50,951,18,0,0,,,4523.21,0
9997070,17:55:46,17:55:46,973,19,0,0,,,4780.13,0
9997070,18:00:27,18:00:27,6403,20,0,0,,,5857.65,0
9997070,18:01:39,18:01:39,6021,21,0,0,,,6179.91,0
9997070,18:04:00,18:04:00,6514,22,0,0,,,6792.52,1
9997070,18:05:16,18:05:16,955,23,0,0,,,7132.86,0
9997070,18:05:50,18:05:50,956,24,0,0,,,7301.16,0
9997070,18:06:21,18:06:21,953,25,0,0,,,7445.03,0
9997070,18:07:29,18:07:29,959,26,0,0,,,7764.28,0
9997070,18:08:15,18:08:15,961,27,0,0,,,7995.55,0
9997070,18:10:13,18:10:13,272,28,0,0,,,8442.29,0
9997070,18:10:44,18:10:44,275,29,0,0,,,8576.12,0
9997070,18:11:37,18:11:37,274,30,0,0,,,8835.18,0
9997070,18:12:50,18:12:50,276,31,0,0,,,9182.27,0
9997070,18:13:36,18:13:36,411,32,0,0,,,9400.74,0
9997070,18:14:14,18:14:14,413,33,0,0,,,9586.64,0
9997070,18:15:00,18:15:00,430,34,0,0,,,9811.79,1
9997070,18:15:41,18:15:41,423,35,0,0,,,10000.92,0
9997070,18:16:41,18:16:41,432,36,0,0,,,10277.75,0
9997070,18:17:45,18:17:45,428,37,0,0,,,10569.55,0
9997070,18:19:00,18:19:00,425,38,0,0,,,10927.05,0
9997070,18:19:41,18:19:41,419,39,0,0,,,11119.90,0
9997070,18:20:33,18:20:33,422,40,0,0,,,11366.84,0
9997070,18:21:03,18:21:03,426,41,0,0,,,11520.57,0
9997070,18:22:18,18:22:18,663,42,0,0,,,11890.16,0
9997070,18:23:00,18:23:00,5747,43,0,0,,,12107.54,1
9997070,18:24:25,18:24:25,5351,44,0,0,,,12458.61,0
9997070,18:25:17,18:25:17,5358,45,0,0,,,12670.91,0
9997070,18:26:10,18:26:10,5348,46,0,0,,,12869.15,0
9997070,18:27:40,18:27:40,408,47,0,0,,,13225.74,0
9997070,18:29:48,18:29:48,581,48,0,0,,,13573.38,0
9997070,18:30:55,18:30:55,583,49,0,0,,,13750.11,0
9997070,18:31:57,18:31:57,765,50,0,0,,,13992.76,0
9997070,18:32:34,18:32:34,763,51,0,0,,,14193.70,0
9997070,18:33:21,18:33:21,407,52,0,0,,,14452.59,0
9997070,18:34:46,18:34:46,383,53,0,0,,,14792.06,0
9997070,18:35:53,18:35:53,375,54,0,0,,,15073.02,0
9997070,18:36:47,18:36:47,381,55,0,0,,,15335.00,0
9997070,18:37:45,18:37:45,382,56,0,0,,,15615.89,0
9997070,18:38:32,18:38:32,377,57,0,0,,,15839.38,0
9997070,18:39:12,18:39:12,5360,58,0,0,,,16067.30,0
9997070,18:40:00,18:40:00,2545,59,0,0,,,16308.28,0
9997070,18:40:34,18:40:34,2543,60,0,0,,,16485.66,0
9997070,18:41:07,18:41:07,2550,61,0,0,,,16651.55,0
9997070,18:41:24,18:41:24,6263,62,0,0,,,16724.10,0
9997070,18:44:00,18:44:00,2549,63,1,0,,,17471.09,1
9998020,07:40:00,07:40:00,355,1,0,0,,,0.00,1
9998020,07:40:32,07:40:32,786,2,0,0,,,195.46,0
9998020,07:45:01,07:45:01,649,3,0,0,,,1388.33,0
9998020,07:45:25,07:45:25,664,4,0,0,,,1533.05,0
9998020,07:45:58,07:45:58,659,5,0,0,,,1726.74,0
9998020,07:46:45,07:46:45,662,6,0,0,,,2030.70,0
9998020,07:47:20,07:47:20,667,7,0,0,,,2237.46,0
9998020,07:49:22,07:49:22,287,8,0,0,,,2803.95,0
9998020,07:49:57,07:49:57,288,9,0,0,,,2987.04,0
9998020,07:51:00,07:51:00,282,10,0,0,,,3326.15,1
9998020,07:52:09,07:52:09,285,11,0,0,,,3543.11,0
9998020,07:53:15,07:53:15,280,12,0,0,,,3817.75,0
9998020,07:54:45,07:54:45,3533,13,0,0,,,4149.17,0
9998020,07:56:16,07:56:16,3198,14,0,0,,,4495.60,0
9998020,07:56:44,07:56:44,3202,15,0,0,,,4622.97,0
9998020,07:58:19,07:58:19,3195,16,0,0,,,5013.17,0
9998020,07:59:29,07:59:29,5879,17,0,0,,,5318.11,0
9998020,08:01:07,08:01:07,6018,18,0,0,,,5716.07,0
9998020,08:02:00,08:02:00,3184,19,0,0,,,5949.42,0
9998020,08:04:00,08:04:00,980,20,0,0,,,6426.75,1
9998020,08:04:15,08:04:15,984,21,0,0,,,6630.53,0
9998020,08:04:25,08:04:25,949,22,0,0,,,6773.24,0
9998020,08:04:39,08:04:39,951,23,0,0,,,6962.20,0
9998020,08:05:00,08:05:00,973,24,0,0,,,7219.12,0
9998020,08:06:40,08:06:40,6403,25,0,0,,,8296.64,0
9998020,08:07:06,08:07:06,6021,26,0,0,,,8618.90,0
9998020,08:26:00,08:26:00,5844,27,1,0,,,22368.45,0
9999010,07:10:00,07:10:00,4508,1,0,0,,,0.00,1
9999010,07:11:04,07:11:04,4501,2,0,0,,,460.90,0
9999010,07:11:41,07:11:41,4561,3,0,0,,,611.01,0
9999010,07:12:25,07:12:25,4564,4,0,0,,,949.59,0
9999010,07:13:49,07:13:49,4552,5,0,0,,,1510.72,0
9999010,07:14:13,07:14:13,4567,6,0,0,,,1694.59,0
9999010,07:15:33,07:15:33,6241,7,0,0,,,2302.35,0
9999010,07:16:00,07:16:00,4576,8,0,0,,,2524.50,1
9999010,07:16:39,07:16:39,4562,9,0,0,,,2763.22,0
9999010,07:17:14,07:17:14,4565,10,0,0,,,3003.31,0
9999010,07:17:39,07:17:39,4558,11,0,0,,,3173.46,0
9999010,07:18:28,07:18:28,4113,12,0,0,,,3493.79,0
9999010,07:19:33,07:19:33,4135,13,0,0,,,3975.65,0
9999010,07:20:20,07:20:20,4104,14,0,0,,,4313.51,0
9999010,07:21:24,07:21:24,4109,15,0,0,,,4734.93,0
9999010,07:21:49,07:21:49,4101,16,0,0,,,4911.42,0
9999010,07:22:31,07:22:31,4110,17,0,0,,,5214.05,0
9999010,07:23:48,07:23:48,925,18,0,0,,,5710.49,0
9999010,07:24:18,07:24:18,933,19,0,0,,,5913.80,0
9999010,07:26:00,07:26:00,867,20,0,0,,,6533.65,1
9999010,07:26:28,07:26:28,924,21,0,0,,,6784.31,0
9999010,07:27:05,07:27:05,931,22,0,0,,,7136.63,0
9999010,07:27:43,07:27:43,926,23,0,0,,,7512.92,0
9999010,07:28:03,07:28:03,4103,24,0,0,,,7699.76,0
9999010,07:28:19,07:28:19,4114,25,0,0,,,7862.67,0
9999010,07:29:00,07:29:00,941,26,0,0,,,8295.11,0
9999010,07:29:42,07:29:42,4115,27,0,0,,,8679.74,0
9999010,07:30:18,07:30:18,5187,28,0,0,,,8978.12,0
9999010,07:30:42,07:30:42,944,29,0,0,,,9200.82,0
9999010,07:31:07,07:31:07,848,30,0,0,,,9440.77,0
9999010,07:32:00,07:32:00,875,31,0,0,,,9910.41,1
9999010,07:33:07,07:33:07,923,32,0,0,,,10410.08,0
9999010,07:33:34,07:33:34,917,33,0,0,,,10603.66,0
9999010,07:34:04,07:34:04,228,34,0,0,,,10844.93,0
9999010,07:34:37,07:34:37,231,35,0,0,,,11104.37,0
9999010,07:35:43,07:35:43,249,36,0,0,,,11604.62,0
9999010,07:36:11,07:36:11,230,37,0,0,,,11824.96,0
9999010,07:36:33,07:36:33,232,38,0,0,,,12014.40,0
9999010,07:37:00,07:37:00,235,39,0,0,,,12251.33,1
9999010,07:37:45,07:37:45,635,40,0,0,,,12523.78,0
9999010,07:38:27,07:38:27,630,41,0,0,,,12770.71,0
9999010,07:39:15,07:39:15,640,42,0,0,,,13067.41,0
9999010,07:39:51,07:39:51,625,43,0,0,,,13287.11,0
9999010,07:41:00,07:41:00,628,44,0,0,,,13707.52,0
9999010,07:42:00,07:42:00,774,45,0,0,,,14060.32,1
9999010,07:42:23,07:42:23,619,46,0,0,,,14314.63,0
9999010,07:42:41,07:42:41,623,47,0,0,,,14518.29,0
9999010,07:43:00,07:43:00,627,48,0,0,,,14723.49,0
9999010,07:43:21,07:43:21,775,49,0,0,,,14969.93,0
9999010,07:43:40,07:43:40,6326,50,0,0,,,15168.07,0
9999010,07:44:10,07:44:10,633,51,0,0,,,15487.28,0
9999010,07:44:30,07:44:30,637,52,0,0,,,15699.51,0
9999010,07:45:00,07:45:00,620,53,0,0,,,16005.45,1
9999010,07:45:29,07:45:29,5718,54,0,0,,,16238.13,0
9999010,07:45:51,07:45:51,3417,55,0,0,,,16428.57,0
9999010,07:46:14,07:46:14,3416,56,0,0,,,16614.04,0
9999010,07:46:36,07:46:36,3415,57,0,0,,,16816.89,0
9999010,07:47:35,07:47:35,3425,58,0,0,,,17313.13,0
9999010,07:47:55,07:47:55,3413,59,0,0,,,17494.47,0
9999010,07:48:14,07:48:14,3410,60,0,0,,,17671.07,0
9999010,07:48:42,07:48:42,967,61,0,0,,,17915.41,0
9999010,07:49:00,07:49:00,5236,62,0,0,,,18079.96,1
9999010,07:50:00,07:50:00,965,63,0,0,,,18452.43,1
9999010,07:51:26,07:51:26,6294,64,0,0,,,18958.28,0
9999010,07:52:31,07:52:31,3732,65,0,0,,,19365.91,0
9999010,07:53:27,07:53:27,3616,66,0,0,,,19710.67,0
9999010,07:54:20,07:54:20,3424,67,0,0,,,20022.28,0
9999010,07:54:54,07:54:54,6271,68,0,0,,,20247.06,0
9999010,07:55:33,07:55:33,3427,69,0,0,,,20475.55,0
9999010,07:56:40,07:56:40,2098,70,0,0,,,20852.64,0
9999010,07:57:48,07:57:48,2094,71,0,0,,,21255.54,0
9999010,07:58:38,07:58:38,5224,72,0,0,,,21600.44,0
9999010,08:00:00,08:00:00,2475,73,0,0,,,22062.19,1
9999010,08:00:46,08:00:46,5338,74,0,0,,,22244.44,0
9999010,08:01:52,08:01:52,2500,75,0,0,,,22489.08,0
9999010,08:03:16,08:03:16,2494,76,0,0,,,22780.19,0
9999010,08:05:00,08:05:00,5556,77,1,0,,,23190.23,1
10000010,19:15:00,19:15:00,278,1,0,0,,,0.00,1
10000010,19:18:06,19:18:06,649,2,0,0,,,696.42,0
10000010,19:18:38,19:18:38,664,3,0,0,,,841.14,0
10000010,19:19:30,19:19:30,5747,4,0,0,,,1062.71,0
10000010,19:20:41,19:20:41,5351,5,0,0,,,1413.78,0
10000010,19:21:25,19:21:25,5358,6,0,0,,,1626.08,0
10000010,19:22:09,19:22:09,5348,7,0,0,,,1824.32,0
10000010,19:23:24,19:23:24,408,8,0,0,,,2180.91,0
10000010,19:24:04,19:24:04,389,9,0,0,,,2366.91,0
10000010,19:25:27,19:25:27,5349,10,0,0,,,2743.90,0
10000010,19:26:03,19:26:03,386,11,0,0,,,2907.91,0
10000010,19:27:30,19:27:30,392,12,0,0,,,3277.38,0
10000010,19:28:14,19:28:14,385,13,0,0,,,3475.40,0
10000010,19:29:34,19:29:34,395,14,0,0,,,3825.66,0
10000010,19:30:49,19:30:49,2374,15,0,0,,,4172.92,0
10000010,19:31:13,19:31:13,2379,16,0,0,,,4272.24,0
10000010,19:32:32,19:32:32,2377,17,0,0,,,4622.44,0
10000010,19:33:24,19:33:24,2384,18,0,0,,,4851.37,0
10000010,19:33:52,19:33:52,2381,19,0,0,,,4973.47,0
10000010,19:35:00,19:35:00,2383,20,0,0,,,5275.36,1
10000010,19:35:37,19:35:37,296,21,0,0,,,5591.73,0
10000010,19:36:08,19:36:08,291,22,0,0,,,5839.33,0
10000010,19:36:26,19:36:26,297,23,0,0,,,5986.03,0
10000010,19:36:51,19:36:51,294,24,0,0,,,6178.24,0
10000010,19:37:44,19:37:44,3200,25,0,0,,,6566.25,0
10000010,19:38:17,19:38:17,6443,26,0,0,,,6836.55,0
10000010,19:38:42,19:38:42,6444,27,0,0,,,7025.48,0
10000010,19:40:00,19:40:00,6445,28,0,0,,,7628.72,1
10000010,19:41:01,19:41:01,6429,29,0,0,,,7956.38,0
10000010,19:42:05,19:42:05,6520,30,0,0,,,8321.62,0
10000010,19:42:52,19:42:52,5639,31,0,0,,,8612.69,0
10000010,19:44:00,19:44:00,6307,32,0,0,,,9038.28,1
10000010,19:46:00,19:46:00,963,33,0,0,,,9341.06,1
10000010,19:46:59,19:46:59,2985,34,0,0,,,9753.22,0
10000010,19:47:42,19:47:42,3627,35,0,0,,,10058.93,0
10000010,19:48:30,19:48:30,3628,36,0,0,,,10408.80,0
10000010,19:49:57,19:49:57,3629,37,0,0,,,10950.16,0
10000010,19:50:38,19:50:38,6413,38,0,0,,,11208.02,0
10000010,19:51:36,19:51:36,6397,39,0,0,,,11565.26,0
10000010,19:52:25,19:52:25,3631,40,0,0,,,11885.87,0
10000010,19:53:04,19:53:04,5945,41,0,0,,,12139.46,0
10000010,19:53:34,19:53:34,5946,42,0,0,,,12334.70,0
10000010,19:55:00,19:55:00,5201,43,0,0,,,12841.57,1
10000010,19:56:44,19:56:44,3590,44,0,0,,,13194.68,0
10000010,19:57:11,19:57:11,3591,45,0,0,,,13303.42,0
10000010,19:58:06,19:58:06,2028,46,0,0,,,13523.91,0
10000010,19:58:56,19:58:56,2021,47,0,0,,,13723.62,0
10000010,20:00:00,20:00:00,2024,48,0,0,,,13972.17,0
10000010,20:01:03,20:01:03,2026,49,0,0,,,14211.40,0
10000010,20:01:40,20:01:40,2032,50,0,0,,,14338.83,0
10000010,20:04:10,20:04:10,2033,51,0,0,,,14907.51,0
10000010,20:04:50,20:04:50,2030,52,0,0,,,15079.32,0
10000010,20:05:24,20:05:24,2034,53,0,0,,,15264.98,0
10000010,20:06:02,20:06:02,3659,54,0,0,,,15516.68,0
10000010,20:06:31,20:06:31,6095,55,0,0,,,15722.53,0
10000010,20:10:00,20:10:00,2092,56,0,0,,,16688.45,1
10000010,20:10:33,20:10:33,3734,57,0,0,,,16876.47,0
10000010,20:11:42,20:11:42,3025,58,0,0,,,17211.44,0
10000010,20:13:24,20:13:24,3021,59,0,0,,,17637.45,0
10000010,20:14:08,20:14:08,3019,60,0,0,,,17921.24,0
10000010,20:15:28,20:15:28,5242,61,0,0,,,18255.82,0
10000010,20:15:56,20:15:56,5239,62,0,0,,,18398.10,0
10000010,20:17:00,20:17:00,3030,63,0,0,,,18771.25,1
10000010,20:17:14,20:17:14,3036,64,0,0,,,18896.96,0
10000010,20:17:40,20:17:40,3034,65,0,0,,,19112.62,0
10000010,20:17:56,20:17:56,3037,66,0,0,,,19251.58,0
10000010,20:18:35,20:18:35,3018,67,0,0,,,19577.18,0
10000010,20:19:00,20:19:00,3032,68,0,0,,,19785.77,1
10000010,20:19:26,20:19:26,3038,69,0,0,,,19953.70,0
10000010,20:20:12,20:20:12,3606,70,0,0,,,20208.34,0
10000010,20:21:00,20:21:00,3608,71,0,0,,,20474.40,1
10000010,20:21:26,20:21:26,3035,72,0,0,,,20715.34,0
10000010,20:21:42,20:21:42,3033,73,0,0,,,20857.72,0
10000010,20:22:00,20:22:00,3031,74,1,0,,,21026.40,1
10001020,13:20:00,13:20:00,2713,1,0,0,,,0.00,1
10001020,13:21:16,13:21:16,2233,2,0,0,,,340.54,0
10001020,13:21:38,13:21:38,2227,3,0,0,,,473.58,0
10001020,13:22:25,13:22:25,2237,4,0,0,,,682.91,0
10001020,13:23:10,13:23:10,2225,5,0,0,,,903.39,0
10001020,13:23:32,13:23:32,2238,6,0,0,,,1036.96,0
10001020,13:24:20,13:24:20,2231,7,0,0,,,1302.21,0
10001020,13:25:23,13:25:23,2229,8,0,0,,,1659.79,0
10001020,13:27:14,13:27:14,2235,9,0,0,,,2220.65,0
10001020,13:27:43,13:27:43,2240,10,0,0,,,2383.69,0
10001020,13:28:56,13:28:56,6450,11,0,0,,,2778.12,0
10001020,13:30:56,13:30:56,3675,12,0,0,,,3417.02,0
10001020,13:32:25,13:32:25,2933,13,0,0,,,4016.09,0
10001020,13:32:40,13:32:40,2936,14,0,0,,,4143.34,0
10001020,13:33:02,13:33:02,2937,15,0,0,,,4308.40,0
10001020,13:35:12,13:35:12,2940,16,0,0,,,5347.48,0
10001020,13:36:04,13:36:04,2945,17,0,0,,,5744.43,0
10001020,13:37:00,13:37:00,2946,18,0,0,,,6192.80,0
10001020,13:37:25,13:37:25,2944,19,0,0,,,6403.26,0
10001020,13:43:00,13:43:00,3708,20,1,0,,,8817.56,1
10002070,20:20:00,20:20:00,2713,1,0,0,,,0.00,1
10002070,20:21:02,20:21:02,2233,2,0,0,,,340.54,0
10002070,20:21:20,20:21:20,2227,3,0,0,,,473.58,0
10002070,20:21:59,20:21:59,2237,4,0,0,,,682.91,0
10002070,20:22:35,20:22:35,2225,5,0,0,,,903.39,0
10002070,20:22:53,20:22:53,2238,6,0,0,,,1036.96,0
10002070,20:23:32,20:23:32,2231,7,0,0,,,1302.21,0
10002070,20:24:24,20:24:24,2229,8,0,0,,,1659.79,0
10002070,20:25:55,20:25:55,2235,9,0,0,,,2220.65,0
10002070,20:26:19,20:26:19,2240,10,0,0,,,2383.69,0
10002070,20:27:18,20:27:18,6450,11,0,0,,,2778.12,0
10002070,20:28:57,20:28:57,3675,12,0,0,,,3417.02,0
10002070,20:30:04,20:30:04,2933,13,0,0,,,4016.09,0
10002070,20:30:15,20:30:15,2936,14,0,0,,,4143.34,0
10002070,20:30:31,20:30:31,2937,15,0,0,,,4308.40,0
10002070,20:32:09,20:32:09,2940,16,0,0,,,5347.48,0
10002070,20:32:48,20:32:48,2945,17,0,0,,,5744.43,0
10002070,20:33:30,20:33:30,2946,18,0,0,,,6192.80,0
10002070,20:33:49,20:33:49,2944,19,0,0,,,6403.26,0
10002070,20:38:00,20:38:00,3708,20,1,0,,,8817.56,1
10003070,09:55:00,09:55:00,1589,1,0,0,,,0.00,1
10003070,09:56:21,09:56:21,1479,2,0,0,,,325.02,0
10003070,09:57:15,09:57:15,1478,3,0,0,,,552.10,0
10003070,09:58:00,09:58:00,1477,4,0,0,,,735.71,1
10003070,09:58:38,09:58:38,1524,5,0,0,,,1075.59,0
10003070,09:59:02,09:59:02,1535,6,0,0,,,1258.23,0
10003070,09:59:38,09:59:38,1525,7,0,0,,,1560.07,0
10003070,10:00:00,10:00:00,1532,8,0,0,,,1732.57,0
10003070,10:00:25,10:00:25,1528,9,0,0,,,1951.87,0
10003070,10:01:06,10:01:06,1521,10,0,0,,,2270.72,0
10003070,10:01:47,10:01:47,4773,11,0,0,,,2602.64,0
10003070,10:02:10,10:02:10,4768,12,0,0,,,2783.39,0
10003070,10:02:55,10:02:55,4769,13,0,0,,,3103.71,0
10003070,10:03:21,10:03:21,4770,14,0,0,,,3326.71,0
10003070,10:04:00,10:04:00,4875,15,0,0,,,3618.44,1
10003070,10:04:40,10:04:40,4880,16,0,0,,,3915.23,0
10003070,10:05:32,10:05:32,4878,17,0,0,,,4269.48,0
10003070,10:05:55,10:05:55,4866,18,0,0,,,4436.64,0
10003070,10:06:15,10:06:15,4863,19,0,0,,,4581.60,0
10003070,10:06:45,10:06:45,4865,20,0,0,,,4793.92,0
10003070,10:07:05,10:07:05,4790,21,0,0,,,4944.76,0
10003070,10:07:52,10:07:52,4959,22,0,0,,,5244.95,0
10003070,10:08:10,10:08:10,4958,23,0,0,,,5375.90,0
10003070,10:09:00,10:09:00,4791,24,1,0,,,5716.99,1
10004010,16:00:00,16:00:00,4370,1,0,0,,,0.00,1
10004010,16:01:13,16:01:13,4318,2,0,0,,,434.29,0
10004010,16:01:47,16:01:47,4316,3,0,0,,,667.78,0
10004010,16:02:35,16:02:35,4281,4,0,0,,,924.67,0
10004010,16:03:24,16:03:24,4446,5,0,0,,,1194.06,0
10004010,16:03:55,16:03:55,4272,6,0,0,,,1381.85,0
10004010,16:04:43,16:04:43,4263,7,0,0,,,1673.77,0
10004010,16:05:28,16:05:28,5227,8,0,0,,,1952.43,0
10004010,16:06:05,16:06:05,4264,9,0,0,,,2191.80,0
10004010,16:06:59,16:06:59,4273,10,0,0,,,2522.59,0
10004010,16:07:33,16:07:33,4275,11,0,0,,,2717.20,0
10004010,16:08:24,16:08:24,4251,12,0,0,,,3017.06,0
10004010,16:09:18,16:09:18,4253,13,0,0,,,3341.80,0
10004010,16:10:06,16:10:06,4256,14,0,0,,,3654.11,0
10004010,16:11:37,16:11:37,4473,15,0,0,,,4216.51,0
10004010,16:12:30,16:12:30,4269,16,0,0,,,4532.57,0
10004010,16:13:33,16:13:33,4444,17,0,0,,,4882.43,0
10004010,16:14:35,16:14:35,4702,18,0,0,,,5228.15,0
10004010,16:15:52,16:15:52,4232,19,0,0,,,5622.64,0
10004010,16:16:54,16:16:54,4221,20,0,0,,,6011.80,0
10004010,16:17:55,16:17:55,4765,21,0,0,,,6361.45,0
10004010,16:19:27,16:19:27,4442,22,0,0,,,6838.81,0
10004010,16:20:01,16:20:01,4786,23,0,0,,,7085.62,0
10004010,16:20:59,16:20:59,4777,24,0,0,,,7475.43,0
10004010,16:21:31,16:21:31,6253,25,0,0,,,7689.79,0
10004010,16:22:36,16:22:36,6251,26,0,0,,,8147.02,0
10004010,16:23:03,16:23:03,4785,27,0,0,,,8336.90,0
10004010,16:24:16,16:24:16,6385,28,0,0,,,8786.30,0
10004010,16:25:51,16:25:51,4904,29,0,0,,,9394.65,0
10004010,16:26:20,16:26:20,4897,30,0,0,,,9586.89,0
10004010,16:26:49,16:26:49,4896,31,0,0,,,9783.89,0
10004010,16:27:31,16:27:31,4902,32,0,0,,,10072.00,0
10004010,16:28:26,16:28:26,1699,33,0,0,,,10434.06,0
10004010,16:29:27,16:29:27,1688,34,0,0,,,10868.73,0
10004010,16:30:46,16:30:46,1474,35,0,0,,,11349.91,0
10004010,16:31:49,16:31:49,1582,36,0,0,,,11705.90,0
10004010,16:33:08,16:33:08,5253,37,0,0,,,12219.48,0
10004010,16:34:02,16:34:02,1693,38,0,0,,,12569.17,0
10004010,16:35:00,16:35:00,1695,39,0,0,,,12928.18,0
10004010,16:35:54,16:35:54,1700,40,0,0,,,13280.55,0
10004010,16:36:57,16:36:57,5278,41,0,0,,,13681.37,0
10004010,16:37:46,16:37:46,1679,42,0,0,,,14007.36,0
10004010,16:38:46,16:38:46,5279,43,0,0,,,14388.07,0
10004010,16:40:00,16:40:00,5229,44,0,0,,,14877.74,1
10004010,16:40:57,16:40:57,1675,45,0,0,,,15187.22,0
10004010,16:41:45,16:41:45,1696,46,0,0,,,15479.39,0
10004010,16:43:04,16:43:04,1694,47,0,0,,,15953.43,0
10004010,16:44:30,16:44:30,1690,48,0,0,,,16438.60,0
10004010,16:45:24,16:45:24,1701,49,0,0,,,16719.65,0
10004010,16:47:00,16:47:00,1751,50,0,0,,,17204.06,1
10004010,16:48:50,16:48:50,1704,51,0,0,,,18109.02,0
10004010,16:49:58,16:49:58,1852,52,0,0,,,18725.03,0
10004010,16:51:06,16:51:06,1677,53,0,0,,,19356.72,0
10004010,16:52:02,16:52:02,1685,54,0,0,,,19842.41,0
10004010,16:53:00,16:53:00,1689,55,0,0,,,20377.19,1
10004010,16:54:14,16:54:14,1681,56,0,0,,,20982.79,0
10004010,16:55:07,16:55:07,4641,57,0,0,,,21390.12,0
10004010,16:56:12,16:56:12,4643,58,0,0,,,21887.18,0
10004010,16:57:00,16:57:00,4645,59,0,0,,,22260.07,1
10004010,16:58:13,16:58:13,4640,60,0,0,,,22555.78,0
10004010,17:00:53,17:00:53,4621,61,0,0,,,23058.45,0
10004010,17:02:02,17:02:02,4627,62,0,0,,,23342.70,0
10004010,17:03:56,17:03:56,4619,63,0,0,,,23781.91,0
10004010,17:07:00,17:07:00,4668,64,1,0,,,24403.79,1
10006070,08:45:00,08:45:00,4122,1,0,0,,,0.00,1
10006070,08:45:55,08:45:55,4123,2,0,0,,,272.30,0
10006070,08:47:41,08:47:41,4152,3,0,0,,,774.23,0
10006070,08:49:28,08:49:28,4096,4,0,0,,,1318.20,0
10006070,08:53:05,08:53:05,4131,5,0,0,,,2336.20,0
10006070,08:53:29,08:53:29,4130,6,0,0,,,2459.88,0
10006070,08:54:10,08:54:10,3991,7,0,0,,,2691.39,0
10006070,08:55:02,08:55:02,5198,8,0,0,,,2964.32,0
10006070,08:55:54,08:55:54,4009,9,0,0,,,3208.37,0
10006070,08:57:13,08:57:13,4164,10,0,0,,,3633.65,0
10006070,08:57:44,08:57:44,4165,11,0,0,,,3800.12,0
10006070,08:59:00,08:59:00,5564,12,0,0,,,4116.09,1
10006070,08:59:56,08:59:56,6327,13,0,0,,,4629.76,0
10006070,09:00:30,09:00:30,3994,14,0,0,,,4831.04,0
10006070,09:01:07,09:01:07,3997,15,0,0,,,5036.53,0
10006070,09:01:53,09:01:53,3998,16,0,0,,,5307.24,0
10006070,09:02:39,09:02:39,4000,17,0,0,,,5570.13,0
10006070,09:03:13,09:03:13,4002,18,0,0,,,5757.90,0
10006070,09:04:08,09:04:08,5942,19,0,0,,,6092.98,0
10006070,09:04:36,09:04:36,4005,20,0,0,,,6251.88,0
10006070,09:05:25,09:05:25,4006,21,0,0,,,6476.96,0
10006070,09:05:53,09:05:53,4007,22,0,0,,,6634.99,0
10006070,09:06:54,09:06:54,4012,23,0,0,,,6978.73,0
10006070,09:08:17,09:08:17,925,24,0,0,,,7419.76,0
10006070,09:08:54,09:08:54,933,25,0,0,,,7623.07,0
10006070,09:11:00,09:11:00,867,26,0,0,,,8242.92,1
10006070,09:11:48,09:11:48,924,27,0,0,,,8493.58,0
10006070,09:12:48,09:12:48,931,28,0,0,,,8845.90,0
10006070,09:13:51,09:13:51,926,29,0,0,,,9222.19,0
10006070,09:14:25,09:14:25,4103,30,0,0,,,9409.03,0
10006070,09:14:52,09:14:52,4114,31,0,0,,,9571.94,0
10006070,09:16:01,09:16:01,941,32,0,0,,,10004.38,0
10006070,09:17:10,09:17:10,4115,33,0,0,,,10389.01,0
10006070,09:18:11,09:18:11,5187,34,0,0,,,10687.39,0
10006070,09:18:50,09:18:50,944,35,0,0,,,10910.09,0
10006070,09:19:32,09:19:32,848,36,0,0,,,11150.04,0
10006070,09:21:00,09:21:00,875,37,0,0,,,11619.68,1
10006070,09:22:07,09:22:07,923,38,0,0,,,12119.35,0
10006070,09:22:34,09:22:34,917,39,0,0,,,12312.93,0
10006070,09:23:04,09:23:04,228,40,0,0,,,12554.20,0
10006070,09:23:37,09:23:37,231,41,0,0,,,12813.64,0
10006070,09:24:43,09:24:43,249,42,0,0,,,13313.89,0
10006070,09:25:11,09:25:11,230,43,0,0,,,13534.23,0
10006070,09:25:33,09:25:33,232,44,0,0,,,13723.67,0
10006070,09:26:00,09:26:00,235,45,0,0,,,13960.60,1
10006070,09:26:45,09:26:45,635,46,0,0,,,14233.05,0
10006070,09:27:27,09:27:27,630,47,0,0,,,14479.98,0
10006070,09:28:15,09:28:15,640,48,0,0,,,14776.68,0
10006070,09:28:51,09:28:51,625,49,0,0,,,14996.38,0
10006070,09:30:00,09:30:00,628,50,0,0,,,15416.79,0
10006070,09:31:00,09:31:00,774,51,0,0,,,15769.59,1
10006070,09:31:38,09:31:38,619,52,0,0,,,16023.90,0
10006070,09:32:09,09:32:09,623,53,0,0,,,16227.56,0
10006070,09:32:40,09:32:40,627,54,0,0,,,16432.76,0
10006070,09:33:16,09:33:16,775,55,0,0,,,16679.20,0
10006070,09:33:46,09:33:46,6326,56,0,0,,,16877.34,0
10006070,09:34:36,09:34:36,633,57,0,0,,,17196.55,0
10006070,09:35:10,09:35:10,637,58,0,0,,,17408.78,0
10006070,09:36:00,09:36:00,620,59,0,0,,,17714.72,1
10006070,09:36:29,09:36:29,5718,60,0,0,,,17947.40,0
10006070,09:36:51,09:36:51,3417,61,0,0,,,18137.84,0
10006070,09:37:14,09:37:14,3416,62,0,0,,,18323.31,0
10006070,09:37:36,09:37:36,3415,63,0,0,,,18526.16,0
10006070,09:38:35,09:38:35,3425,64,0,0,,,19022.40,0
10006070,09:38:55,09:38:55,3413,65,0,0,,,19203.74,0
10006070,09:39:14,09:39:14,3410,66,0,0,,,19380.34,0
10006070,09:39:42,09:39:42,967,67,0,0,,,19624.68,0
10006070,09:40:00,09:40:00,5236,68,0,0,,,19789.23,1
10006070,09:41:00,09:41:00,965,69,0,0,,,20161.70,1
10006070,09:42:44,09:42:44,6294,70,0,0,,,20667.55,0
10006070,09:44:01,09:44:01,3732,71,0,0,,,21075.18,0
10006070,09:45:08,09:45:08,3616,72,0,0,,,21419.94,0
10006070,09:46:12,09:46:12,3424,73,0,0,,,21731.55,0
10006070,09:46:53,09:46:53,6271,74,0,0,,,21956.33,0
10006070,09:47:40,09:47:40,3427,75,0,0,,,22184.82,0
10006070,09:49:01,09:49:01,2098,76,0,0,,,22561.91,0
10006070,09:50:21,09:50:21,2094,77,0,0,,,22964.81,0
10006070,09:51:22,09:51:22,5224,78,0,0,,,23309.71,0
10006070,09:53:00,09:53:00,2475,79,0,0,,,23771.46,1
10006070,09:53:46,09:53:46,5338,80,0,0,,,23953.71,0
10006070,09:54:52,09:54:52,2500,81,0,0,,,24198.35,0
10006070,09:56:16,09:56:16,2494,82,0,0,,,24489.46,0
10006070,09:58:00,09:58:00,5556,83,1,0,,,24899.50,1
10007070,19:10:00,19:10:00,5613,1,0,0,,,0.00,1
10007070,19:11:44,19:11:44,2255,2,0,0,,,498.44,0
10007070,19:12:23,19:12:23,3698,3,0,0,,,731.50,0
10007070,19:13:06,19:13:06,3699,4,0,0,,,995.41,0
10007070,19:14:01,19:14:01,2358,5,0,0,,,1320.89,0
10007070,19:14:32,19:14:32,2361,6,0,0,,,1506.92,0
10007070,19:14:56,19:14:56,2362,7,0,0,,,1645.42,0
10007070,19:16:05,19:16:05,2373,8,0,0,,,2023.35,0
10007070,19:16:47,19:16:47,6399,9,0,0,,,2261.34,0
10007070,19:17:13,19:17:13,2367,10,0,0,,,2403.05,0
10007070,19:17:46,19:17:46,2368,11,0,0,,,2587.36,0
10007070,19:18:25,19:18:25,2371,12,0,0,,,2789.05,0
10007070,19:19:00,19:19:00,3722,13,0,0,,,2991.35,0
10007070,19:20:02,19:20:02,3723,14,0,0,,,3365.04,0
10007070,19:22:00,19:22:00,980,15,0,0,,,3987.76,1
10007070,19:22:34,19:22:34,984,16,0,0,,,4191.54,0
10007070,19:22:58,19:22:58,949,17,0,0,,,4334.25,0
10007070,19:23:30,19:23:30,951,18,0,0,,,4523.21,0
10007070,19:24:16,19:24:16,973,19,0,0,,,4780.13,0
10007070,19:28:06,19:28:06,6403,20,0,0,,,5857.65,0
10007070,19:29:05,19:29:05,6021,21,0,0,,,6179.91,0
10007070,19:31:00,19:31:00,6514,22,0,0,,,6792.52,1
10007070,19:32:09,19:32:09,955,23,0,0,,,7132.86,0
10007070,19:32:40,19:32:40,956,24,0,0,,,7301.16,0
10007070,19:33:08,19:33:08,953,25,0,0,,,7445.03,0
10007070,19:34:10,19:34:10,959,26,0,0,,,7764.28,0
10007070,19:34:52,19:34:52,961,27,0,0,,,7995.55,0
10007070,19:36:39,19:36:39,272,28,0,0,,,8442.29,0
10007070,19:37:07,19:37:07,275,29,0,0,,,8576.12,0
10007070,19:37:56,19:37:56,274,30,0,0,,,8835.18,0
10007070,19:39:02,19:39:02,276,31,0,0,,,9182.27,0
10007070,19:39:43,19:39:43,411,32,0,0,,,9400.74,0
10007070,19:40:18,19:40:18,413,33,0,0,,,9586.64,0
10007070,19:41:00,19:41:00,430,34,0,0,,,9811.79,1
10007070,19:41:41,19:41:41,423,35,0,0,,,10000.92,0
10007070,19:42:41,19:42:41,432,36,0,0,,,10277.75,0
10007070,19:43:45,19:43:45,428,37,0,0,,,10569.55,0
10007070,19:45:00,19:45:00,425,38,0,0,,,10927.05,0
10007070,19:45:41,19:45:41,419,39,0,0,,,11119.90,0
10007070,19:46:33,19:46:33,422,40,0,0,,,11366.84,0
10007070,19:47:03,19:47:03,426,41,0,0,,,11520.57,0
10007070,19:48:18,19:48:18,663,42,0,0,,,11890.16,0
10007070,19:49:00,19:49:00,5747,43,0,0,,,12107.54,1
10007070,19:50:14,19:50:14,5351,44,0,0,,,12458.61,0
10007070,19:51:00,19:51:00,5358,45,0,0,,,12670.91,0
10007070,19:51:46,19:51:46,5348,46,0,0,,,12869.15,0
10007070,19:53:05,19:53:05,408,47,0,0,,,13225.74,0
10007070,19:54:57,19:54:57,581,48,0,0,,,13573.38,0
10007070,19:55:55,19:55:55,583,49,0,0,,,13750.11,0
10007070,19:56:48,19:56:48,765,50,0,0,,,13992.76,0
10007070,19:57:20,19:57:20,763,51,0,0,,,14193.70,0
10007070,19:58:00,19:58:00,407,52,0,0,,,14452.59,0
10007070,19:59:11,19:59:11,383,53,0,0,,,14792.06,0
10007070,20:00:08,20:00:08,375,54,0,0,,,15073.02,0
10007070,20:00:54,20:00:54,381,55,0,0,,,15335.00,0
10007070,20:01:42,20:01:42,382,56,0,0,,,15615.89,0
10007070,20:02:22,20:02:22,377,57,0,0,,,15839.38,0
10007070,20:02:57,20:02:57,5360,58,0,0,,,16067.30,0
10007070,20:03:37,20:03:37,2545,59,0,0,,,16308.28,0
10007070,20:04:05,20:04:05,2543,60,0,0,,,16485.66,0
10007070,20:04:34,20:04:34,2550,61,0,0,,,16651.55,0
10007070,20:04:48,20:04:48,6263,62,0,0,,,16724.10,0
10007070,20:07:00,20:07:00,2549,63,1,0,,,17471.09,1
10008020,10:40:00,10:40:00,4669,1,0,0,,,0.00,1
10008020,10:41:10,10:41:10,4622,2,0,0,,,517.19,0
10008020,10:42:32,10:42:32,4607,3,0,0,,,1098.90,0
10008020,10:43:18,10:43:18,4600,4,0,0,,,1465.40,0
10008020,10:43:43,10:43:43,4601,5,0,0,,,1663.60,0
10008020,10:44:47,10:44:47,4614,6,0,0,,,2139.24,0
10008020,10:45:37,10:45:37,4597,7,0,0,,,2554.19,0
10008020,10:46:27,10:46:27,4599,8,0,0,,,2946.43,0
10008020,10:47:08,10:47:08,4603,9,0,0,,,3267.08,0
10008020,10:47:58,10:47:58,4606,10,0,0,,,3669.88,0
10008020,10:48:32,10:48:32,4595,11,0,0,,,3928.54,0
10008020,10:52:00,10:52:00,4664,12,0,0,,,5187.51,1
10008020,10:54:17,10:54:17,4633,13,0,0,,,6104.30,0
10008020,10:55:13,10:55:13,5891,14,0,0,,,6492.26,0
10008020,10:56:10,10:56:10,4583,15,0,0,,,6878.52,0
10008020,10:56:42,10:56:42,4584,16,0,0,,,7128.89,0
10008020,10:57:26,10:57:26,4590,17,0,0,,,7409.61,0
10008020,10:58:26,10:58:26,5894,18,0,0,,,7688.24,0
10008020,10:58:53,10:58:53,4593,19,0,0,,,7902.60,0
10008020,11:00:07,11:00:07,4663,20,0,0,,,8348.09,0
10008020,11:00:32,11:00:32,4659,21,0,0,,,8528.26,0
10008020,11:01:09,11:01:09,5896,22,0,0,,,8764.53,0
10008020,11:03:00,11:03:00,4662,23,0,0,,,9564.98,1
10008020,11:03:37,11:03:37,4652,24,0,0,,,9876.50,0
10008020,11:04:35,11:04:35,1777,25,0,0,,,10390.05,0
10008020,11:05:47,11:05:47,1610,26,0,0,,,10971.59,0
10008020,11:06:26,11:06:26,1607,27,0,0,,,11282.40,0
10008020,11:07:22,11:07:22,1615,28,0,0,,,11794.38,0
10008020,11:07:57,11:07:57,1614,29,0,0,,,12099.44,0
10008020,11:08:39,11:08:39,5901,30,0,0,,,12464.51,0
10008020,11:09:00,11:09:00,5900,31,0,0,,,12653.91,1
10008020,11:10:02,11:10:02,1617,32,0,0,,,13039.62,0
10008020,11:14:42,11:14:42,1862,33,0,0,,,14254.69,0
10008020,11:18:00,11:18:00,1630,34,0,0,,,14886.31,0
10008020,11:19:03,11:19:03,1619,35,0,0,,,15148.00,0
10008020,11:21:00,11:21:00,1844,36,0,0,,,15573.41,1
10008020,11:22:29,11:22:29,1611,37,0,0,,,16118.46,0
10008020,11:23:49,11:23:49,1620,38,0,0,,,16618.27,0
10008020,11:24:33,11:24:33,1625,39,0,0,,,16907.31,0
10008020,11:25:24,11:25:24,4856,40,0,0,,,17226.37,0
10008020,11:26:05,11:26:05,4846,41,0,0,,,17474.87,0
10008020,11:27:07,11:27:07,4847,42,0,0,,,17820.84,0
10008020,11:28:07,11:28:07,4851,43,0,0,,,18172.72,0
10008020,11:30:00,11:30:00,4853,44,0,0,,,18860.86,1
10008020,11:31:15,11:31:15,4849,45,0,0,,,19223.53,0
10008020,11:34:10,11:34:10,5902,46,0,0,,,19901.97,0
10008020,11:35:30,11:35:30,5904,47,0,0,,,20246.56,0
10008020,11:36:31,11:36:31,4320,48,0,0,,,20491.84,0
10008020,11:37:28,11:37:28,4322,49,0,0,,,20789.96,0
10008020,11:40:00,11:40:00,4224,50,1,0,,,21423.29,1
10009010,13:45:00,13:45:00,2709,1,0,0,,,0.00,1
10009010,13:46:33,13:46:33,3098,2,0,0,,,614.69,0
10009010,13:46:56,13:46:56,3142,3,0,0,,,791.53,0
10009010,13:47:28,13:47:28,6290,4,0,0,,,1020.91,0
10009010,13:48:01,13:48:01,3099,5,0,0,,,1284.70,0
10009010,13:48:20,13:48:20,3101,6,0,0,,,1442.66,0
10009010,13:48:43,13:48:43,6354,7,0,0,,,1589.48,0
10009010,13:49:25,13:49:25,5297,8,0,0,,,1920.94,0
10009010,13:50:00,13:50:00,3642,9,0,0,,,2170.10,1
10009010,13:50:40,13:50:40,3103,10,0,0,,,2431.60,0
10009010,13:51:12,13:51:12,3104,11,0,0,,,2624.66,0
10009010,13:51:39,13:51:39,3107,12,0,0,,,2795.89,0
10009010,13:52:21,13:52:21,2327,13,0,0,,,3068.80,0
10009010,13:53:04,13:53:04,2344,14,0,0,,,3310.88,0
10009010,13:53:36,13:53:36,2330,15,0,0,,,3534.85,0
10009010,13:54:11,13:54:11,2351,16,0,0,,,3759.72,0
10009010,13:55:00,13:55:00,2334,17,0,0,,,4046.35,1
10009010,13:55:40,13:55:40,2325,18,0,0,,,4371.99,0
10009010,13:56:12,13:56:12,2336,19,0,0,,,4614.50,0
10009010,13:57:00,13:57:00,2348,20,0,0,,,4943.46,0
10009010,13:57:40,13:57:40,2347,21,0,0,,,5226.26,0
10009010,13:58:22,13:58:22,2337,22,0,0,,,5510.89,0
10009010,13:58:36,13:58:36,2343,23,0,0,,,5610.86,0
10009010,13:59:14,13:59:14,2331,24,0,0,,,5822.12,0
10009010,14:01:00,14:01:00,2741,25,0,0,,,6551.19,1
10009010,14:01:18,14:01:18,2745,26,0,0,,,6672.81,0
10009010,14:01:43,14:01:43,2744,27,0,0,,,6839.31,0
10009010,14:02:15,14:02:15,2740,28,0,0,,,7028.06,0
10009010,14:03:15,14:03:15,2931,29,0,0,,,7436.08,0
10009010,14:03:45,14:03:45,2729,30,0,0,,,7607.56,0
10009010,14:05:00,14:05:00,2726,31,0,0,,,8088.66,0
10009010,14:05:36,14:05:36,2734,32,0,0,,,8329.12,0
10009010,14:06:08,14:06:08,2731,33,0,0,,,8553.70,0
10009010,14:07:00,14:07:00,2728,34,0,0,,,8914.39,1
10009010,14:07:31,14:07:31,2926,35,0,0,,,9178.16,0
10009010,14:10:59,14:10:59,2218,36,0,0,,,10761.77,0
10009010,14:12:04,14:12:04,3396,37,0,0,,,11238.42,0
10009010,14:13:00,14:13:00,3676,38,1,0,,,11694.65,1
10010070,11:58:00,11:58:00,3700,1,0,0,,,0.00,1
10010070,12:00:20,12:00:20,2738,2,0,0,,,470.17,0
10010070,12:00:58,12:00:58,2506,3,0,0,,,594.35,0
10010070,12:01:36,12:01:36,2495,4,0,0,,,721.76,0
10010070,12:03:40,12:03:40,2501,5,0,0,,,1108.52,0
10010070,12:05:06,12:05:06,6036,6,0,0,,,1405.58,0
10010070,12:07:00,12:07:00,6200,7,0,0,,,1775.95,1
10010070,12:07:37,12:07:37,2486,8,0,0,,,1959.28,0
10010070,12:08:50,12:08:50,2489,9,0,0,,,2310.78,0
10010070,12:09:28,12:09:28,3711,10,0,0,,,2495.24,0
10010070,12:10:32,12:10:32,2878,11,0,0,,,2731.74,0
10010070,12:11:18,12:11:18,2865,12,0,0,,,2950.18,0
10010070,12:13:00,12:13:00,2872,13,0,0,,,3288.34,0
10010070,12:14:20,12:14:20,2873,14,0,0,,,3602.72,0
10010070,12:15:51,12:15:51,3670,15,0,0,,,4043.61,0
10010070,12:16:48,12:16:48,5345,16,0,0,,,4258.63,0
10010070,12:17:42,12:17:42,2868,17,0,0,,,4493.72,0
10010070,12:18:51,12:18:51,2870,18,0,0,,,4833.29,0
10010070,12:19:56,12:19:56,2879,19,0,0,,,5102.01,0
10010070,12:20:57,12:20:57,2881,20,0,0,,,5380.28,0
10010070,12:21:35,12:21:35,3744,21,0,0,,,5545.14,0
10010070,12:22:17,12:22:17,3772,22,0,0,,,5748.41,0
10010070,12:24:01,12:24:01,3774,23,0,0,,,6141.05,0
10010070,12:24:35,12:24:35,3776,24,0,0,,,6275.42,0
10010070,12:25:21,12:25:21,3073,25,0,0,,,6486.69,0
10010070,12:25:56,12:25:56,3074,26,0,0,,,6634.21,0
10010070,12:26:40,12:26:40,3370,27,0,0,,,6891.37,0
10010070,12:27:07,12:27:07,3369,28,0,0,,,7035.29,0
10010070,12:28:03,12:28:03,3379,29,0,0,,,7343.13,0
10010070,12:28:43,12:28:43,6109,30,0,0,,,7566.73,0
10010070,12:30:00,12:30:00,2192,31,0,0,,,7885.59,1
10010070,12:30:47,12:30:47,2194,32,0,0,,,8113.96,0
10010070,12:31:38,12:31:38,2196,33,0,0,,,8345.37,0
10010070,12:32:22,12:32:22,2195,34,0,0,,,8551.27,0
10010070,12:33:31,12:33:31,3567,35,0,0,,,8853.31,0
10010070,12:34:18,12:34:18,2208,36,0,0,,,9080.27,0
10010070,12:35:09,12:35:09,2205,37,0,0,,,9319.36,0
10010070,12:35:46,12:35:46,2204,38,0,0,,,9517.60,0
10010070,12:36:30,12:36:30,3731,39,0,0,,,9743.82,0
10010070,12:37:06,12:37:06,3237,40,0,0,,,9917.96,0
10010070,12:37:31,12:37:31,3239,41,0,0,,,10037.63,0
10010070,12:38:08,12:38:08,3232,42,0,0,,,10212.69,0
10010070,12:38:48,12:38:48,3235,43,0,0,,,10415.71,0
10010070,12:40:45,12:40:45,279,44,0,0,,,10795.63,0
10010070,12:42:23,12:42:23,550,45,0,0,,,11244.58,0
10010070,12:43:00,12:43:00,532,46,0,0,,,11409.16,1
10010070,12:43:50,12:43:50,554,47,0,0,,,11614.03,0
10010070,12:44:37,12:44:37,555,48,0,0,,,11816.20,0
10010070,12:45:24,12:45:24,541,49,0,0,,,12021.43,0
10010070,12:46:15,12:46:15,548,50,0,0,,,12223.27,0
10010070,12:47:06,12:47:06,543,51,0,0,,,12427.83,0
10010070,12:47:53,12:47:53,539,52,0,0,,,12622.93,0
10010070,12:48:39,12:48:39,533,53,0,0,,,12829.80,0
10010070,12:49:13,12:49:13,780,54,0,0,,,12972.35,0
10010070,12:51:00,12:51:00,5634,55,0,0,,,13372.98,1
10010070,12:51:30,12:51:30,546,56,0,0,,,13551.98,0
10010070,12:52:25,12:52:25,5710,57,0,0,,,13875.34,0
10010070,12:52:56,12:52:56,537,58,0,0,,,14046.98,0
10010070,12:53:30,12:53:30,558,59,0,0,,,14245.50,0
10010070,12:54:03,12:54:03,552,60,0,0,,,14458.59,0
10010070,12:54:37,12:54:37,536,61,0,0,,,14661.24,0
10010070,12:55:45,12:55:45,525,62,0,0,,,14904.21,0
10010070,12:56:21,12:56:21,517,63,0,0,,,15080.38,0
10010070,12:57:14,12:57:14,521,64,0,0,,,15381.11,0
10010070,12:57:56,12:57:56,522,65,0,0,,,15615.84,0
10010070,12:59:24,12:59:24,516,66,0,0,,,15863.71,0
10010070,13:00:55,13:00:55,480,67,0,0,,,16129.67,0
10010070,13:02:08,13:02:08,478,68,0,0,,,16320.30,0
10010070,13:03:26,13:03:26,483,69,0,0,,,16512.99,0
10010070,13:04:33,13:04:33,475,70,0,0,,,16723.22,0
10010070,13:06:04,13:06:04,789,71,0,0,,,16991.53,0
10010070,13:07:29,13:07:29,474,72,0,0,,,17237.82,0
10010070,13:09:00,13:09:00,5657,73,1,0,,,17491.57,1
10011040,13:50:00,13:50:00,198,1,0,0,,,0.00,1
10011040,13:51:18,13:51:18,201,2,0,0,,,492.74,0
10011040,13:51:39,13:51:39,86,3,0,0,,,652.81,0
10011040,13:52:41,13:52:41,69,4,0,0,,,1022.28,0
10011040,13:53:19,13:53:19,71,5,0,0,,,1250.29,0
10011040,13:54:00,13:54:00,185,6,0,0,,,1527.74,1
10011040,13:54:33,13:54:33,169,7,0,0,,,1732.46,0
10011040,13:55:37,13:55:37,6530,8,0,0,,,2107.74,0
10011040,13:56:50,13:56:50,2,9,0,0,,,2553.83,0
10011040,13:58:03,13:58:03,113,10,0,0,,,2924.88,0
10011040,13:59:13,13:59:13,6246,11,0,0,,,3346.33,0
10011040,14:00:39,14:00:39,6248,12,0,0,,,3855.19,0
10011040,14:01:00,14:01:00,48,13,0,0,,,3979.19,0
10011040,14:01:46,14:01:46,155,14,0,0,,,4276.11,0
10011040,14:02:31,14:02:31,156,15,0,0,,,4572.79,0
10011040,14:03:41,14:03:41,174,16,0,0,,,5005.45,0
10011040,14:04:06,14:04:06,172,17,0,0,,,5151.47,0
10011040,14:05:22,14:05:22,116,18,0,0,,,5569.27,0
10011040,14:05:56,14:05:56,112,19,0,0,,,5767.64,0
10011040,14:07:00,14:07:00,124,20,0,0,,,6175.73,1
10011040,14:08:01,14:08:01,126,21,0,0,,,6570.91,0
10011040,14:08:59,14:08:59,37,22,0,0,,,6924.72,0
10011040,14:09:48,14:09:48,177,23,0,0,,,7218.46,0
10011040,14:10:23,14:10:23,39,24,0,0,,,7423.89,0
10011040,14:11:01,14:11:01,34,25,0,0,,,7654.08,0
10011040,14:12:00,14:12:00,54,26,0,0,,,7988.87,1
10011040,14:12:33,14:12:33,64,27,0,0,,,8164.11,0
10011040,14:13:13,14:13:13,63,28,0,0,,,8358.21,0
10011040,14:14:12,14:14:12,56,29,0,0,,,8701.99,0
10011040,14:15:10,14:15:10,44,30,0,0,,,9052.16,0
10011040,14:15:56,14:15:56,42,31,0,0,,,9312.92,0
10011040,14:17:01,14:17:01,46,32,0,0,,,9691.20,0
10011040,14:18:00,14:18:00,15,33,1,0,,,9925.07,1
10013020,07:52:00,07:52:00,3508,1,0,0,,,0.00,1
10013020,07:52:34,07:52:34,3513,2,0,0,,,336.27,0
10013020,07:53:03,07:53:03,3501,3,0,0,,,605.66,0
10013020,07:53:45,07:53:45,3000,4,0,0,,,927.78,0
10013020,07:54:33,07:54:33,2993,5,0,0,,,1310.03,0
10013020,07:55:00,07:55:00,2998,6,0,0,,,1529.11,0
10013020,07:56:14,07:56:14,2991,7,0,0,,,2126.74,0
10013020,07:56:56,07:56:56,2997,8,0,0,,,2454.68,0
10013020,07:58:00,07:58:00,3315,9,0,0,,,2888.82,1
10013020,07:58:24,07:58:24,3296,10,0,0,,,3031.09,0
10013020,07:59:05,07:59:05,3313,11,0,0,,,3251.74,0
10013020,07:59:58,07:59:58,3293,12,0,0,,,3554.48,0
10013020,08:00:44,08:00:44,3277,13,0,0,,,3785.93,0
10013020,08:03:51,08:03:51,3309,14,0,0,,,4688.63,0
10013020,08:04:35,08:04:35,3266,15,0,0,,,4981.60,0
10013020,08:05:00,08:05:00,3268,16,0,0,,,5147.68,1
10013020,08:05:29,08:05:29,3272,17,0,0,,,5373.50,0
10013020,08:06:03,08:06:03,3273,18,0,0,,,5661.06,0
10013020,08:07:10,08:07:10,3264,19,0,0,,,6062.27,0
10013020,08:07:40,08:07:40,2910,20,0,0,,,6263.54,0
10013020,08:08:38,08:08:38,2909,21,0,0,,,6571.11,0
10013020,08:09:12,08:09:12,2908,22,0,0,,,6785.80,0
10013020,08:10:38,08:10:38,2906,23,0,0,,,7131.80,0
10013020,08:11:16,08:11:16,3248,24,0,0,,,7408.02,0
10013020,08:11:38,08:11:38,2754,25,0,0,,,7577.68,0
10013020,08:12:12,08:12:12,2752,26,0,0,,,7809.72,0
10013020,08:13:00,08:13:00,2751,27,0,0,,,8123.40,1
10013020,08:13:44,08:13:44,2454,28,0,0,,,8328.75,0
10013020,08:14:10,08:14:10,2443,29,0,0,,,8472.26,0
10013020,08:16:24,08:16:24,2458,30,0,0,,,8957.01,0
10013020,08:18:00,08:18:00,2450,31,0,0,,,9381.02,0
10013020,08:19:27,08:19:27,2448,32,0,0,,,9818.57,0
10013020,08:20:56,08:20:56,2505,33,0,0,,,10260.66,0
10013020,08:22:22,08:22:22,5873,34,0,0,,,10501.58,0
10013020,08:25:00,08:25:00,2497,35,1,0,,,10939.40,1
10014010,19:34:00,19:34:00,6349,1,0,0,,,0.00,1
10014010,19:36:43,19:36:43,4633,2,0,0,,,924.06,0
10014010,19:37:47,19:37:47,5891,3,0,0,,,1312.02,0
10014010,19:39:00,19:39:00,4582,4,0,0,,,1727.97,1
10014010,19:39:19,19:39:19,4588,5,0,0,,,1940.85,0
10014010,19:40:22,19:40:22,990,6,0,0,,,2653.18,0
10014010,19:40:55,19:40:55,993,7,0,0,,,3018.53,0
10014010,19:41:43,19:41:43,989,8,0,0,,,3567.13,0
10014010,19:43:15,19:43:15,1068,9,0,0,,,4542.11,0
10014010,19:43:32,19:43:32,1092,10,0,0,,,4742.23,0
10014010,19:44:26,19:44:26,1069,11,0,0,,,5313.68,0
10014010,19:45:00,19:45:00,1059,12,0,0,,,5697.73,1
10014010,19:46:21,19:46:21,1100,13,0,0,,,6222.11,0
10014010,19:47:34,19:47:34,1085,14,0,0,,,6657.55,0
10014010,19:48:18,19:48:18,1071,15,0,0,,,6945.86,0
10014010,19:49:28,19:49:28,1044,16,0,0,,,7376.98,0
10014010,19:50:36,19:50:36,6117,17,0,0,,,7783.98,0
10014010,19:51:23,19:51:23,1049,18,0,0,,,8089.51,0
10014010,19:52:00,19:52:00,6276,19,0,0,,,8300.55,1
10014010,19:52:54,19:52:54,1052,20,0,0,,,8664.65,0
10014010,19:53:40,19:53:40,1087,21,0,0,,,8986.78,0
10014010,19:54:37,19:54:37,1065,22,0,0,,,9351.85,0
10014010,19:55:37,19:55:37,1078,23,0,0,,,9756.41,0
10014010,19:57:00,19:57:00,1083,24,0,0,,,10315.87,1
10014010,19:57:34,19:57:34,1045,25,0,0,,,10613.80,0
10014010,19:58:20,19:58:20,1098,26,0,0,,,10975.87,0
10014010,19:59:21,19:59:21,1047,27,0,0,,,11499.78,0
10014010,20:00:08,20:00:08,1097,28,0,0,,,11922.26,0
10014010,20:01:41,20:01:41,1073,29,0,0,,,12742.04,0
10014010,20:02:21,20:02:21,1089,30,0,0,,,13110.16,0
10014010,20:03:00,20:03:00,6115,31,0,0,,,13422.44,1
10014010,20:04:15,20:04:15,1373,32,0,0,,,13991.24,0
10014010,20:04:43,20:04:43,1385,33,0,0,,,14207.06,0
10014010,20:05:35,20:05:35,1384,34,0,0,,,14678.33,0
10014010,20:06:30,20:06:30,1375,35,0,0,,,15073.79,0
10014010,20:06:57,20:06:57,1383,36,0,0,,,15274.57,0
10014010,20:08:09,20:08:09,1388,37,0,0,,,15798.93,0
10014010,20:08:38,20:08:38,1380,38,0,0,,,16051.78,0
10014010,20:09:14,20:09:14,1382,39,0,0,,,16324.92,0
10014010,20:09:52,20:09:52,1374,40,0,0,,,16630.06,0
10014010,20:10:32,20:10:32,1008,41,0,0,,,16970.38,0
10014010,20:11:28,20:11:28,1009,42,0,0,,,17450.36,0
10014010,20:14:08,20:14:08,1222,43,0,0,,,18764.90,0
10014010,20:16:00,20:16:00,1221,44,1,0,,,19597.61,1
10015020,07:36:00,07:36:00,3763,1,0,0,,,0.00,1
10015020,07:36:47,07:36:47,3766,2,0,0,,,174.63,0
10015020,07:37:30,07:37:30,3758,3,0,0,,,321.13,0
10015020,07:38:12,07:38:12,3764,4,0,0,,,484.77,0
10015020,07:39:00,07:39:00,3769,5,0,0,,,662.15,1
10015020,07:39:33,07:39:33,3781,6,0,0,,,821.68,0
10015020,07:41:03,07:41:03,3798,7,0,0,,,1272.47,0
10015020,07:42:16,07:42:16,3741,8,0,0,,,1562.79,0
10015020,07:42:52,07:42:52,3738,9,0,0,,,1744.99,0
10015020,07:43:20,07:43:20,3742,10,0,0,,,1884.28,0
10015020,07:43:56,07:43:56,3737,11,0,0,,,2045.29,0
10015020,07:44:57,07:44:57,2576,12,0,0,,,2305.45,0
10015020,07:45:54,07:45:54,3163,13,0,0,,,2501.59,0
10015020,07:47:07,07:47:07,3168,14,0,0,,,2801.82,0
10015020,07:48:12,07:48:12,3162,15,0,0,,,3097.88,0
10015020,07:49:09,07:49:09,3171,16,0,0,,,3301.44,0
10015020,07:50:55,07:50:55,3166,17,0,0,,,3721.52,0
10015020,07:51:51,07:51:51,3169,18,0,0,,,3955.52,0
10015020,08:04:58,08:04:58,3071,19,0,0,,,10534.72,0
10015020,08:07:00,08:07:00,3065,20,1,0,,,11213.92,0
10016020,03:55:00,03:55:00,5939,1,0,0,,,0.00,1
10016020,04:40:00,04:40:00,5834,2,1,0,,,57959.37,1
10017070,07:06:00,07:06:00,957,1,0,0,,,0.00,1
10017070,07:06:45,07:06:45,983,2,0,0,,,345.47,0
10017070,07:08:07,07:08:07,958,3,0,0,,,944.57,0
10017070,07:09:39,07:09:39,982,4,0,0,,,1514.89,0
10017070,07:12:13,07:12:13,971,5,0,0,,,2506.19,0
10017070,07:12:45,07:12:45,950,6,0,0,,,2724.56,0
10017070,07:13:04,07:13:04,948,7,0,0,,,2855.21,0
10017070,07:13:31,07:13:31,947,8,0,0,,,3048.36,0
10017070,07:14:00,07:14:00,975,9,0,0,,,3256.66,1
10017070,07:15:00,07:15:00,2175,10,0,0,,,3743.11,1
10017070,07:15:36,07:15:36,2182,11,0,0,,,3961.01,0
10017070,07:16:33,07:16:33,3615,12,0,0,,,4262.66,0
10017070,07:17:00,07:17:00,2172,13,0,0,,,4389.90,1
10017070,07:17:20,07:17:20,2177,14,0,0,,,4551.99,0
10017070,07:18:02,07:18:02,2179,15,0,0,,,4882.07,0
10017070,07:18:57,07:18:57,2170,16,0,0,,,5246.71,0
10017070,07:19:59,07:19:59,5305,17,0,0,,,5748.27,0
10017070,07:20:20,07:20:20,3702,18,0,0,,,5910.30,0
10017070,07:20:58,07:20:58,3601,19,0,0,,,6132.63,0
10017070,07:23:44,07:23:44,3153,20,0,0,,,6652.27,0
10017070,07:24:04,07:24:04,3110,21,0,0,,,6807.00,0
10017070,07:24:43,07:24:43,3081,22,0,0,,,7129.91,0
10017070,07:25:14,07:25:14,3152,23,0,0,,,7347.89,0
10017070,07:25:40,07:25:40,3129,24,0,0,,,7523.32,0
10017070,07:25:57,07:25:57,3134,25,0,0,,,7673.68,0
10017070,07:26:38,07:26:38,3155,26,0,0,,,7974.31,0
10017070,07:27:15,07:27:15,3115,27,0,0,,,8300.82,0
10017070,07:28:25,07:28:25,6400,28,0,0,,,8752.52,0
10017070,07:29:01,07:29:01,3141,29,0,0,,,9045.80,0
10017070,07:29:30,07:29:30,3084,30,0,0,,,9336.74,0
10017070,07:30:03,07:30:03,3116,31,0,0,,,9638.93,0
10017070,07:30:27,07:30:27,3684,32,0,0,,,9825.48,0
10017070,07:31:05,07:31:05,5267,33,0,0,,,10094.84,0
10017070,07:31:23,07:31:23,3156,34,0,0,,,10256.44,0
10017070,07:31:42,07:31:42,3151,35,0,0,,,10433.62,0
10017070,07:32:21,07:32:21,3111,36,0,0,,,10636.55,0
10017070,07:33:00,07:33:00,5266,37,0,0,,,10949.91,1
10017070,07:33:33,07:33:33,3118,38,0,0,,,11214.59,0
10017070,07:33:58,07:33:58,3133,39,0,0,,,11404.03,0
10017070,07:34:20,07:34:20,3125,40,0,0,,,11580.10,0
10017070,07:35:19,07:35:19,3137,41,0,0,,,11958.38,0
10017070,07:35:46,07:35:46,3136,42,0,0,,,12158.66,0
10017070,07:36:33,07:36:33,3086,43,0,0,,,12510.23,0
10017070,07:37:25,07:37:25,3087,44,0,0,,,12925.76,0
10017070,07:38:05,07:38:05,3139,45,0,0,,,13233.85,0
10017070,07:38:34,07:38:34,3638,46,0,0,,,13457.43,0
10017070,07:40:42,07:40:42,3639,47,0,0,,,14261.84,0
10017070,07:42:24,07:42:24,5299,48,0,0,,,14866.61,0
10017070,07:43:00,07:43:00,3669,49,0,0,,,15137.08,1
10017070,07:44:02,07:44:02,6301,50,0,0,,,15502.32,0
10017070,07:44:32,07:44:32,6303,51,0,0,,,15694.77,0
10017070,07:45:19,07:45:19,2808,52,0,0,,,15927.34,0
10017070,07:46:19,07:46:19,2801,53,0,0,,,16334.54,0
10017070,07:47:00,07:47:00,2804,54,0,0,,,16585.49,1
10017070,07:48:11,07:48:11,3098,55,0,0,,,17094.66,0
10017070,07:48:33,07:48:33,3142,56,0,0,,,17271.50,0
10017070,07:49:04,07:49:04,6290,57,0,0,,,17500.88,0
10017070,07:49:34,07:49:34,3099,58,0,0,,,17764.67,0
10017070,07:49:52,07:49:52,3101,59,0,0,,,17922.63,0
10017070,07:50:13,07:50:13,6354,60,0,0,,,18069.45,0
10017070,07:50:52,07:50:52,5297,61,0,0,,,18400.91,0
10017070,07:51:25,07:51:25,3642,62,0,0,,,18650.07,0
10017070,07:51:58,07:51:58,3103,63,0,0,,,18911.57,0
10017070,07:52:24,07:52:24,3104,64,0,0,,,19104.63,0
10017070,07:52:46,07:52:46,3107,65,0,0,,,19275.86,0
10017070,07:53:12,07:53:12,3154,66,0,0,,,19479.24,0
10017070,07:53:31,07:53:31,3109,67,0,0,,,19646.19,0
10017070,07:54:06,07:54:06,3119,68,0,0,,,19882.60,0
10017070,07:54:59,07:54:59,3721,69,0,0,,,20310.21,0
10017070,07:56:00,07:56:00,5308,70,1,0,,,20790.81,1
10018020,20:30:00,20:30:00,5296,1,0,0,,,0.00,1
10018020,20:31:27,20:31:27,5248,2,0,0,,,565.93,0
10018020,20:32:38,20:32:38,2018,3,0,0,,,979.32,0
10018020,20:33:00,20:33:00,2017,4,0,0,,,1123.15,0
10018020,20:33:51,20:33:51,2007,5,0,0,,,1387.23,0
10018020,20:34:24,20:34:24,2002,6,0,0,,,1611.48,0
10018020,20:34:57,20:34:57,2005,7,0,0,,,1837.00,0
10018020,20:36:00,20:36:00,5760,8,0,0,,,2230.49,1
10018020,20:36:35,20:36:35,2012,9,0,0,,,2426.92,0
10018020,20:37:50,20:37:50,2008,10,0,0,,,2826.71,0
10018020,20:38:29,20:38:29,2014,11,0,0,,,3034.72,0
10018020,20:39:53,20:39:53,2010,12,0,0,,,3439.03,0
10018020,20:40:29,20:40:29,2355,13,0,0,,,3603.55,0
10018020,20:41:04,20:41:04,2357,14,0,0,,,3817.50,0
10018020,20:41:27,20:41:27,2354,15,0,0,,,3943.47,0
10018020,20:42:00,20:42:00,2747,16,0,0,,,4119.06,1
10018020,20:42:27,20:42:27,2748,17,0,0,,,4283.81,0
10018020,20:42:57,20:42:57,3581,18,0,0,,,4499.25,0
10018020,20:43:36,20:43:36,2525,19,0,0,,,4791.55,0
10018020,20:43:59,20:43:59,2524,20,0,0,,,4941.21,0
10018020,20:44:16,20:44:16,2353,21,0,0,,,5038.88,0
10018020,20:44:56,20:44:56,2718,22,0,0,,,5309.86,0
10018020,20:45:53,20:45:53,2716,23,0,0,,,5631.61,0
10018020,20:46:25,20:46:25,2724,24,0,0,,,5872.80,0
10018020,20:47:00,20:47:00,2717,25,0,0,,,6101.49,0
10018020,20:47:40,20:47:40,2723,26,0,0,,,6411.69,0
10018020,20:47:57,20:47:57,3694,27,0,0,,,6539.08,0
10018020,20:48:36,20:48:36,6215,28,0,0,,,6769.12,0
10018020,20:50:26,20:50:26,2939,29,0,0,,,7374.72,0
10018020,20:51:01,20:51:01,2935,30,0,0,,,7636.33,0
10018020,20:53:00,20:53:00,3402,31,0,0,,,8399.04,1
10018020,20:54:23,20:54:23,6513,32,0,0,,,8939.30,0
10018020,20:56:00,20:56:00,3450,33,0,0,,,9611.50,1
10018020,20:56:43,20:56:43,3469,34,0,0,,,9839.98,0
10018020,20:57:56,20:57:56,3451,35,0,0,,,10216.52,0
10018020,20:58:36,20:58:36,3453,36,0,0,,,10467.00,0
10018020,20:58:53,20:58:53,3444,37,0,0,,,10576.84,0
10018020,20:59:18,20:59:18,3455,38,0,0,,,10742.39,0
10018020,20:59:55,20:59:55,3458,39,0,0,,,10961.98,0
10018020,21:00:29,21:00:29,3443,40,0,0,,,11179.55,0
10018020,21:01:00,21:01:00,5344,41,0,0,,,11356.73,1
10018020,21:01:45,21:01:45,3466,42,0,0,,,11678.75,0
10018020,21:02:16,21:02:16,3446,43,0,0,,,11915.73,0
10018020,21:03:00,21:03:00,3460,44,0,0,,,12153.82,1
10018020,21:03:29,21:03:29,3459,45,0,0,,,12355.89,0
10018020,21:03:54,21:03:54,3464,46,0,0,,,12553.85,0
10018020,21:04:33,21:04:33,3462,47,0,0,,,12757.48,0
10018020,21:04:49,21:04:49,3457,48,0,0,,,12873.95,0
10018020,21:05:32,21:05:32,2982,49,0,0,,,13093.64,0
10018020,21:06:04,21:06:04,2976,50,0,0,,,13316.84,0
10018020,21:06:30,21:06:30,2980,51,0,0,,,13497.04,0
10018020,21:06:52,21:06:52,2977,52,0,0,,,13682.98,0
10018020,21:07:17,21:07:17,2984,53,0,0,,,13824.89,0
10018020,21:10:00,21:10:00,2711,54,1,0,,,14781.05,1
10019010,12:05:00,12:05:00,6526,1,0,0,,,0.00,1
10019010,12:06:18,12:06:18,4622,2,0,0,,,540.49,0
10019010,12:07:16,12:07:16,6387,3,0,0,,,933.50,0
10019010,12:08:17,12:08:17,4624,4,0,0,,,1391.44,0
10019010,12:08:49,12:08:49,4625,5,0,0,,,1607.43,0
10019010,12:10:58,12:10:58,1293,6,0,0,,,2399.12,0
10019010,12:11:35,12:11:35,1244,7,0,0,,,2640.66,0
10019010,12:12:06,12:12:06,1295,8,0,0,,,2857.05,0
10019010,12:13:00,12:13:00,1254,9,0,0,,,3202.80,0
10019010,12:14:11,12:14:11,1255,10,0,0,,,3703.63,0
10019010,12:15:00,12:15:00,1251,11,0,0,,,4023.76,1
10019010,12:15:21,12:15:21,1234,12,0,0,,,4247.21,0
10019010,12:16:37,12:16:37,1282,13,0,0,,,4892.23,0
10019010,12:17:20,12:17:20,1246,14,0,0,,,5320.65,0
10019010,12:19:19,12:19:19,5944,15,0,0,,,6384.68,0
10019010,12:20:03,12:20:03,996,16,0,0,,,6791.22,0
10019010,12:20:55,12:20:55,995,17,0,0,,,7294.01,0
10019010,12:22:54,12:22:54,1197,18,0,0,,,8269.83,0
10019010,12:23:12,12:23:12,1953,19,0,0,,,8447.33,0
10019010,12:24:00,12:24:00,1957,20,0,0,,,8864.72,1
10019010,12:24:38,12:24:38,1895,21,0,0,,,9182.37,0
10019010,12:24:59,12:24:59,1877,22,0,0,,,9348.55,0
10019010,12:26:04,12:26:04,1885,23,0,0,,,9874.93,0
10019010,12:27:03,12:27:03,1880,24,0,0,,,10347.70,0
10019010,12:27:50,12:27:50,1879,25,0,0,,,10662.28,0
10019010,12:28:11,12:28:11,1892,26,0,0,,,10828.91,0
10019010,12:29:00,12:29:00,1904,27,0,0,,,11123.49,1
10019010,12:29:38,12:29:38,1878,28,0,0,,,11408.02,0
10019010,12:30:27,12:30:27,1882,29,0,0,,,11765.77,0
10019010,12:31:40,12:31:40,1875,30,0,0,,,12203.13,0
10019010,12:33:00,12:33:00,1900,31,0,0,,,12833.42,0
10019010,12:33:58,12:33:58,1887,32,0,0,,,13242.00,0
10019010,12:35:35,12:35:35,1872,33,0,0,,,13867.78,0
10019010,12:37:08,12:37:08,1944,34,0,0,,,14292.10,0
10019010,12:39:00,12:39:00,1947,35,1,0,,,14953.26,1
10020010,19:35:00,19:35:00,5559,1,0,0,,,0.00,1
10020010,19:35:40,19:35:40,2033,2,0,0,,,215.71,0
10020010,19:36:36,19:36:36,6295,3,0,0,,,537.47,0
10020010,19:37:14,19:37:14,6200,4,0,0,,,768.52,0
10020010,19:37:45,19:37:45,2486,5,0,0,,,951.85,0
10020010,19:39:00,19:39:00,3677,6,0,0,,,1384.15,1
10020010,19:40:40,19:40:40,3666,7,0,0,,,1896.36,0
10020010,19:41:41,19:41:41,5557,8,0,0,,,2175.83,0
10020010,19:42:48,19:42:48,6268,9,0,0,,,2530.44,0
10020010,19:43:52,19:43:52,6270,10,0,0,,,2870.33,0
10020010,19:45:37,19:45:37,3547,11,0,0,,,3355.63,0
10020010,19:46:34,19:46:34,3549,12,0,0,,,3656.37,0
10020010,19:48:08,19:48:08,6228,13,0,0,,,4093.65,0
10020010,19:50:19,19:50:19,3567,14,0,0,,,4678.09,0
10020010,19:51:00,19:51:00,6418,15,0,0,,,4899.24,1
10020010,19:52:31,19:52:31,3672,16,0,0,,,5445.96,0
10020010,19:54:00,19:54:00,3644,17,0,0,,,6027.30,1
10020010,19:54:58,19:54:58,6416,18,0,0,,,6330.97,0
10020010,19:55:53,19:55:53,5545,19,0,0,,,6645.52,0
10020010,19:57:14,19:57:14,725,20,0,0,,,7089.02,0
10020010,19:58:51,19:58:51,6415,21,0,0,,,7597.43,0
10020010,19:59:30,19:59:30,718,22,0,0,,,7802.03,0
10020010,20:00:32,20:00:32,5598,23,0,0,,,8168.66,0
10020010,20:00:58,20:00:58,355,24,0,0,,,8317.67,0
10020010,20:01:34,20:01:34,786,25,0,0,,,8513.13,0
10020010,20:04:00,20:04:00,6402,26,1,0,,,9027.96,1
10021070,07:00:00,07:00:00,6330,1,0,0,,,0.00,1
10021070,07:00:54,07:00:54,5201,2,0,0,,,355.32,0
10021070,07:01:49,07:01:49,2255,3,0,0,,,692.75,0
10021070,07:02:18,07:02:18,2242,4,0,0,,,902.22,0
10021070,07:02:57,07:02:57,2245,5,0,0,,,1149.98,0
10021070,07:03:39,07:03:39,2251,6,0,0,,,1397.12,0
10021070,07:04:46,07:04:46,3668,7,0,0,,,1836.68,0
10021070,07:06:00,07:06:00,2247,8,0,0,,,2311.51,1
10021070,07:06:46,07:06:46,2248,9,0,0,,,2542.41,0
10021070,07:07:49,07:07:49,2249,10,0,0,,,2825.63,0
10021070,07:08:56,07:08:56,3317,11,0,0,,,3140.53,0
10021070,07:09:47,07:09:47,2022,12,0,0,,,3430.84,0
10021070,07:10:31,07:10:31,2025,13,0,0,,,3672.84,0
10021070,07:11:06,07:11:06,2587,14,0,0,,,3854.92,0
10021070,07:11:38,07:11:38,2589,15,0,0,,,4055.42,0
10021070,07:12:10,07:12:10,2211,16,0,0,,,4210.25,0
10021070,07:12:38,07:12:38,2212,17,0,0,,,4388.25,0
10021070,07:13:07,07:13:07,6104,18,0,0,,,4554.78,0
10021070,07:14:39,07:14:39,2303,19,0,0,,,5082.11,0
10021070,07:15:20,07:15:20,2296,20,0,0,,,5314.31,0
10021070,07:15:52,07:15:52,2299,21,0,0,,,5493.74,0
10021070,07:16:27,07:16:27,2301,22,0,0,,,5710.37,0
10021070,07:17:05,07:17:05,2302,23,0,0,,,5931.33,0
10021070,07:17:43,07:17:43,2697,24,0,0,,,6136.22,0
10021070,07:18:21,07:18:21,2699,25,0,0,,,6355.46,0
10021070,07:19:15,07:19:15,2045,26,0,0,,,6641.91,0
10021070,07:19:34,07:19:34,2046,27,0,0,,,6746.76,0
10021070,07:20:15,07:20:15,2047,28,0,0,,,6951.69,0
10021070,07:21:00,07:21:00,2706,29,0,0,,,7218.15,1
10021070,07:21:27,07:21:27,2705,30,0,0,,,7405.21,0
10021070,07:22:13,07:22:13,3684,31,0,0,,,7678.10,0
10021070,07:22:58,07:22:58,5267,32,0,0,,,7940.91,0
10021070,07:23:44,07:23:44,2393,33,0,0,,,8215.59,0
10021070,07:24:31,07:24:31,2117,34,0,0,,,8494.85,0
10021070,07:24:46,07:24:46,2116,35,0,0,,,8599.49,0
10021070,07:25:18,07:25:18,2114,36,0,0,,,8829.28,0
10021070,07:25:43,07:25:43,2102,37,0,0,,,9000.91,0
10021070,07:26:12,07:26:12,2111,38,0,0,,,9204.15,0
10021070,07:26:52,07:26:52,2109,39,0,0,,,9427.76,0
10021070,07:27:06,07:27:06,2108,40,0,0,,,9525.12,0
10021070,07:27:48,07:27:48,2106,41,0,0,,,9784.24,0
10021070,07:28:23,07:28:23,2120,42,0,0,,,9995.00,0
10021070,07:28:57,07:28:57,6298,43,0,0,,,10248.07,0
10021070,07:29:35,07:29:35,2597,44,0,0,,,10429.88,0
10021070,07:30:14,07:30:14,2599,45,0,0,,,10652.97,0
10021070,07:31:55,07:31:55,2601,46,0,0,,,11184.65,0
10021070,07:35:00,07:35:00,2840,47,1,0,,,12121.94,1
10022070,15:30:00,15:30:00,4370,1,0,0,,,0.00,1
10022070,15:31:13,15:31:13,4318,2,0,0,,,434.29,0
10022070,15:31:47,15:31:47,4316,3,0,0,,,667.78,0
10022070,15:32:35,15:32:35,4281,4,0,0,,,924.67,0
10022070,15:33:24,15:33:24,4446,5,0,0,,,1194.06,0
10022070,15:33:55,15:33:55,4272,6,0,0,,,1381.85,0
10022070,15:34:43,15:34:43,4263,7,0,0,,,1673.77,0
10022070,15:35:28,15:35:28,5227,8,0,0,,,1952.43,0
10022070,15:36:05,15:36:05,4264,9,0,0,,,2191.80,0
10022070,15:36:59,15:36:59,4273,10,0,0,,,2522.59,0
10022070,15:37:33,15:37:33,4275,11,0,0,,,2717.20,0
10022070,15:38:24,15:38:24,4251,12,0,0,,,3017.06,0
10022070,15:39:18,15:39:18,4253,13,0,0,,,3341.80,0
10022070,15:40:06,15:40:06,4256,14,0,0,,,3654.11,0
10022070,15:41:37,15:41:37,4473,15,0,0,,,4216.51,0
10022070,15:42:30,15:42:30,4269,16,0,0,,,4532.57,0
10022070,15:43:33,15:43:33,4444,17,0,0,,,4882.43,0
10022070,15:44:35,15:44:35,4702,18,0,0,,,5228.15,0
10022070,15:45:52,15:45:52,4232,19,0,0,,,5622.64,0
10022070,15:46:54,15:46:54,4221,20,0,0,,,6011.80,0
10022070,15:47:55,15:47:55,4765,21,0,0,,,6361.45,0
10022070,15:49:27,15:49:27,4442,22,0,0,,,6838.81,0
10022070,15:50:01,15:50:01,4786,23,0,0,,,7085.62,0
10022070,15:50:59,15:50:59,4777,24,0,0,,,7475.43,0
10022070,15:51:31,15:51:31,6253,25,0,0,,,7689.79,0
10022070,15:52:36,15:52:36,6251,26,0,0,,,8147.02,0
10022070,15:53:03,15:53:03,4785,27,0,0,,,8336.90,0
10022070,15:54:16,15:54:16,6385,28,0,0,,,8786.30,0
10022070,15:55:51,15:55:51,4904,29,0,0,,,9394.65,0
10022070,15:56:20,15:56:20,4897,30,0,0,,,9586.89,0
10022070,15:56:49,15:56:49,4896,31,0,0,,,9783.89,0
10022070,15:57:31,15:57:31,4902,32,0,0,,,10072.00,0
10022070,15:58:26,15:58:26,1699,33,0,0,,,10434.06,0
10022070,15:59:27,15:59:27,1688,34,0,0,,,10868.73,0
10022070,16:00:46,16:00:46,1474,35,0,0,,,11349.91,0
10022070,16:01:49,16:01:49,1582,36,0,0,,,11705.90,0
10022070,16:03:08,16:03:08,5253,37,0,0,,,12219.48,0
10022070,16:04:02,16:04:02,1693,38,0,0,,,12569.17,0
10022070,16:05:00,16:05:00,1695,39,0,0,,,12928.18,0
10022070,16:05:54,16:05:54,1700,40,0,0,,,13280.55,0
10022070,16:06:57,16:06:57,5278,41,0,0,,,13681.37,0
10022070,16:07:46,16:07:46,1679,42,0,0,,,14007.36,0
10022070,16:08:46,16:08:46,5279,43,0,0,,,14388.07,0
10022070,16:10:00,16:10:00,5229,44,0,0,,,14877.74,1
10022070,16:10:57,16:10:57,1675,45,0,0,,,15187.22,0
10022070,16:11:45,16:11:45,1696,46,0,0,,,15479.39,0
10022070,16:13:04,16:13:04,1694,47,0,0,,,15953.43,0
10022070,16:14:30,16:14:30,1690,48,0,0,,,16438.60,0
10022070,16:15:24,16:15:24,1701,49,0,0,,,16719.65,0
10022070,16:17:00,16:17:00,1751,50,0,0,,,17204.06,1
10022070,16:18:50,16:18:50,1704,51,0,0,,,18109.02,0
10022070,16:19:58,16:19:58,1852,52,0,0,,,18725.03,0
10022070,16:21:06,16:21:06,1677,53,0,0,,,19356.72,0
10022070,16:22:02,16:22:02,1685,54,0,0,,,19842.41,0
10022070,16:23:00,16:23:00,1689,55,0,0,,,20377.19,1
10022070,16:24:14,16:24:14,1681,56,0,0,,,20982.79,0
10022070,16:25:07,16:25:07,4641,57,0,0,,,21390.12,0
10022070,16:26:12,16:26:12,4643,58,0,0,,,21887.18,0
10022070,16:27:00,16:27:00,4645,59,0,0,,,22260.07,1
10022070,16:28:13,16:28:13,4640,60,0,0,,,22555.78,0
10022070,16:30:53,16:30:53,4621,61,0,0,,,23058.45,0
10022070,16:32:02,16:32:02,4627,62,0,0,,,23342.70,0
10022070,16:33:56,16:33:56,4619,63,0,0,,,23781.91,0
10022070,16:37:00,16:37:00,4668,64,1,0,,,24403.79,1
10023010,22:35:00,22:35:00,1754,1,0,0,,,0.00,1
10023010,22:37:30,22:37:30,6528,2,0,0,,,822.89,0
10023010,22:37:51,22:37:51,1770,3,0,0,,,938.10,0
10023010,22:38:30,22:38:30,1791,4,0,0,,,1159.67,0
10023010,22:39:09,22:39:09,6527,5,0,0,,,1377.06,0
10023010,22:39:48,22:39:48,1797,6,0,0,,,1587.56,0
10023010,22:41:00,22:41:00,1788,7,0,0,,,1999.32,0
10023010,22:41:30,22:41:30,5811,8,0,0,,,2177.81,0
10023010,22:41:54,22:41:54,1793,9,0,0,,,2323.82,0
10023010,22:45:03,22:45:03,1786,10,0,0,,,3423.93,0
10023010,22:47:00,22:47:00,1790,11,0,0,,,4086.20,1
10023010,22:47:24,22:47:24,1855,12,0,0,,,4356.65,0
10023010,22:47:41,22:47:41,1782,13,0,0,,,4545.04,0
10023010,22:48:09,22:48:09,1796,14,0,0,,,4875.70,0
10023010,22:49:11,22:49:11,1644,15,0,0,,,5558.47,0
10023010,22:49:34,22:49:34,1647,16,0,0,,,5820.08,0
10023010,22:50:48,22:50:48,1456,17,0,0,,,6645.09,0
10023010,22:51:30,22:51:30,1519,18,0,0,,,7098.53,0
10023010,22:51:56,22:51:56,1520,19,0,0,,,7388.99,0
10023010,22:52:20,22:52:20,1516,20,0,0,,,7657.62,0
10023010,22:53:11,22:53:11,1660,21,0,0,,,8196.52,0
10023010,22:53:45,22:53:45,1657,22,0,0,,,8558.15,0
10023010,22:53:58,22:53:58,1550,23,0,0,,,8686.39,0
10023010,22:54:23,22:54:23,1549,24,0,0,,,8877.18,0
10023010,22:55:19,22:55:19,1504,25,0,0,,,9339.46,0
10023010,22:55:42,22:55:42,1500,26,0,0,,,9530.27,0
10023010,22:56:03,22:56:03,1510,27,0,0,,,9715.71,0
10023010,22:56:32,22:56:32,1508,28,0,0,,,9976.35,0
10023010,22:57:08,22:57:08,1858,29,0,0,,,10301.81,0
10023010,22:57:58,22:57:58,1542,30,0,0,,,10761.12,0
10023010,22:58:40,22:58:40,1538,31,0,0,,,11102.04,0
10023010,22:59:11,22:59:11,1540,32,0,0,,,11366.23,0
10023010,22:59:49,22:59:49,1484,33,0,0,,,11696.07,0
10023010,23:00:08,23:00:08,1486,34,0,0,,,11862.96,0
10023010,23:00:35,23:00:35,1481,35,0,0,,,12111.71,0
10023010,23:01:21,23:01:21,1485,36,0,0,,,12514.98,0
10023010,23:01:48,23:01:48,1488,37,0,0,,,12735.09,0
10023010,23:02:51,23:02:51,1800,38,0,0,,,13272.92,0
10023010,23:04:06,23:04:06,1667,39,0,0,,,13960.30,0
10023010,23:04:34,23:04:34,1664,40,0,0,,,14149.79,0
10023010,23:04:57,23:04:57,1662,41,0,0,,,14337.61,0
10023010,23:05:18,23:05:18,1665,42,0,0,,,14516.71,0
10023010,23:06:00,23:06:00,1720,43,0,0,,,14865.23,1
10023010,23:06:44,23:06:44,1719,44,0,0,,,15290.41,0
10023010,23:07:35,23:07:35,1802,45,0,0,,,15764.54,0
10023010,23:08:36,23:08:36,1806,46,0,0,,,16318.63,0
10023010,23:10:00,23:10:00,1811,47,0,0,,,17082.25,1
10023010,23:12:29,23:12:29,1809,48,0,0,,,18200.12,0
10023010,23:12:52,23:12:52,1804,49,0,0,,,18381.86,0
10023010,23:15:09,23:15:09,1803,50,0,0,,,19220.91,0
10023010,23:15:55,23:15:55,1534,51,0,0,,,19494.84,0
10023010,23:19:00,23:19:00,5259,52,1,0,,,20551.68,1
10025010,16:46:00,16:46:00,5598,1,0,0,,,0.00,1
10025010,16:46:31,16:46:31,355,2,0,0,,,149.01,0
10025010,16:47:14,16:47:14,786,3,0,0,,,344.47,0
10025010,16:49:45,16:49:45,6090,4,0,0,,,961.22,0
10025010,16:51:00,16:51:00,788,5,0,0,,,1273.98,1
10025010,16:52:24,16:52:24,753,6,0,0,,,1639.50,0
10025010,16:53:27,16:53:27,6306,7,0,0,,,1888.37,0
10025010,16:55:10,16:55:10,5350,8,0,0,,,2302.47,0
10025010,16:55:41,16:55:41,757,9,0,0,,,2424.20,0
10025010,16:57:06,16:57:06,794,10,0,0,,,2741.92,0
10025010,16:58:00,16:58:00,615,11,0,0,,,2943.41,1
10025010,16:58:37,16:58:37,370,12,0,0,,,3156.15,0
10025010,16:59:14,16:59:14,363,13,0,0,,,3357.26,0
10025010,16:59:57,16:59:57,366,14,0,0,,,3572.76,0
10025010,17:01:08,17:01:08,369,15,0,0,,,3900.93,0
10025010,17:02:06,17:02:06,371,16,0,0,,,4145.59,0
10025010,17:02:56,17:02:56,639,17,0,0,,,4429.41,0
10025010,17:04:04,17:04:04,631,18,0,0,,,4780.47,0
10025010,17:04:44,17:04:44,634,19,0,0,,,4990.09,0
10025010,17:06:05,17:06:05,5654,20,1,0,,,5440.11,0
10025010,17:06:35,17:06:35,254,21,0,0,,,5591.52,0
10025010,17:06:59,17:06:59,221,22,0,0,,,5715.86,0
10025010,17:08:00,17:08:00,252,23,0,0,,,6053.85,1
10025010,17:10:10,17:10:10,253,24,0,0,,,6470.49,0
10025010,17:11:57,17:11:57,219,25,0,0,,,6750.08,0
10025010,17:13:00,17:13:00,5656,26,1,0,,,6942.40,1
10026070,17:40:00,17:40:00,6172,1,0,0,,,0.00,1
10026070,17:42:00,17:42:00,6174,2,0,0,,,558.09,0
10026070,17:43:06,17:43:06,6176,3,0,0,,,858.85,0
10026070,17:44:19,17:44:19,6177,4,0,0,,,1232.28,0
10026070,17:45:06,17:45:06,6170,5,0,0,,,1464.27,0
10026070,17:49:11,17:49:11,6167,6,0,0,,,2345.45,0
10026070,17:50:53,17:50:53,6165,7,0,0,,,2838.42,0
10026070,17:52:32,17:52:32,6163,8,0,0,,,3327.76,0
10026070,17:54:14,17:54:14,6161,9,0,0,,,3761.31,0
10026070,17:57:02,17:57:02,6159,10,0,0,,,4534.07,0
10026070,17:58:55,17:58:55,6157,11,0,0,,,5100.82,0
10026070,18:00:33,18:00:33,6155,12,0,0,,,5577.35,0
10026070,18:01:43,18:01:43,6180,13,0,0,,,5940.17,0
10026070,18:03:00,18:03:00,6182,14,0,0,,,6289.83,1
10026070,18:04:36,18:04:36,6184,15,0,0,,,6717.21,0
10026070,18:06:50,18:06:50,6153,16,0,0,,,7344.05,0
10026070,18:08:26,18:08:26,6151,17,0,0,,,7767.60,0
10026070,18:09:54,18:09:54,6186,18,0,0,,,8106.14,0
10026070,18:12:00,18:12:00,6149,19,0,0,,,8636.09,1
10026070,18:13:44,18:13:44,6147,20,0,0,,,9099.18,0
10026070,18:15:28,18:15:28,6145,21,0,0,,,9563.46,0
10026070,18:16:37,18:16:37,6143,22,0,0,,,9884.87,0
10026070,18:17:54,18:17:54,6141,23,0,0,,,10267.53,0
10026070,18:19:35,18:19:35,6139,24,0,0,,,10771.53,0
10026070,18:21:11,18:21:11,6137,25,0,0,,,11266.01,0
10026070,18:22:24,18:22:24,6135,26,0,0,,,11646.83,0
10026070,18:23:49,18:23:49,6133,27,0,0,,,12075.41,0
10026070,18:24:58,18:24:58,6131,28,0,0,,,12414.50,0
10026070,18:26:12,18:26:12,6129,29,0,0,,,12764.59,0
10026070,18:28:27,18:28:27,6127,30,0,0,,,13413.25,0
10026070,18:30:07,18:30:07,6125,31,0,0,,,13871.17,0
10026070,18:31:47,18:31:47,6123,32,0,0,,,14336.73,0
10026070,18:34:02,18:34:02,6121,33,0,0,,,14777.04,0
10026070,18:37:00,18:37:00,6164,34,1,0,,,15437.65,1
10027020,18:24:00,18:24:00,5308,1,0,0,,,0.00,1
10027020,18:25:28,18:25:28,5248,2,0,0,,,451.30,0
10027020,18:26:13,18:26:13,5249,3,0,0,,,650.52,0
10027020,18:26:54,18:26:54,3687,4,0,0,,,852.28,0
10027020,18:28:23,18:28:23,3108,5,0,0,,,1246.26,0
10027020,18:29:21,18:29:21,3106,6,0,0,,,1557.48,0
10027020,18:29:55,18:29:55,3105,7,0,0,,,1739.98,0
10027020,18:30:33,18:30:33,3102,8,0,0,,,1929.00,0
10027020,18:31:24,18:31:24,5277,9,0,0,,,2206.80,0
10027020,18:32:33,18:32:33,3082,10,0,0,,,2530.36,0
10027020,18:33:21,18:33:21,6355,11,0,0,,,2792.76,0
10027020,18:33:52,18:33:52,3126,12,0,0,,,2919.50,0
10027020,18:34:33,18:34:33,6291,13,0,0,,,3143.09,0
10027020,18:35:20,18:35:20,6289,14,0,0,,,3401.74,0
10027020,18:35:51,18:35:51,3143,15,0,0,,,3555.40,0
10027020,18:36:43,18:36:43,3097,16,0,0,,,3800.35,0
10027020,18:39:00,18:39:00,2712,17,0,0,,,4363.43,1
10027020,18:39:58,18:39:58,2797,18,0,0,,,4623.90,0
10027020,18:41:24,18:41:24,2809,19,0,0,,,5033.83,0
10027020,18:42:22,18:42:22,6304,20,0,0,,,5242.65,0
10027020,18:43:01,18:43:01,6302,21,0,0,,,5434.67,0
10027020,18:44:00,18:44:00,2520,22,0,0,,,5695.60,1
10027020,18:44:46,18:44:46,5300,23,0,0,,,6004.43,0
10027020,18:47:08,18:47:08,3145,24,0,0,,,6722.23,0
10027020,18:48:15,18:48:15,3127,25,0,0,,,7021.83,0
10027020,18:48:41,18:48:41,3130,26,0,0,,,7208.56,0
10027020,18:49:40,18:49:40,3131,27,0,0,,,7523.72,0
10027020,18:50:24,18:50:24,3088,28,0,0,,,7842.03,0
10027020,18:50:55,18:50:55,3144,29,0,0,,,8053.16,0
10027020,18:51:49,18:51:49,3085,30,0,0,,,8404.41,0
10027020,18:52:43,18:52:43,3135,31,0,0,,,8767.72,0
10027020,18:53:12,18:53:12,3138,32,0,0,,,8971.29,0
10027020,18:54:09,18:54:09,3124,33,0,0,,,9332.93,0
10027020,18:54:45,18:54:45,3132,34,0,0,,,9576.54,0
10027020,18:55:05,18:55:05,3117,35,0,0,,,9723.90,0
10027020,18:56:00,18:56:00,3128,36,0,0,,,10091.37,1
10027020,18:56:26,18:56:26,3121,37,0,0,,,10259.60,0
10027020,18:57:49,18:57:49,3150,38,0,0,,,10569.83,0
10027020,18:58:10,18:58:10,3157,39,0,0,,,10702.68,0
10027020,18:58:39,18:58:39,3146,40,0,0,,,10891.98,0
10027020,18:59:44,18:59:44,2532,41,0,0,,,11278.45,0
10027020,19:00:13,19:00:13,2531,42,0,0,,,11478.71,0
10027020,19:00:46,19:00:46,2533,43,0,0,,,11711.68,0
10027020,19:02:10,19:02:10,6401,44,0,0,,,12194.46,0
10027020,19:03:36,19:03:36,3114,45,0,0,,,12605.48,0
10027020,19:05:13,19:05:13,3017,46,0,0,,,13023.06,0
10027020,19:06:00,19:06:00,5241,47,0,0,,,13284.53,1
10027020,19:06:34,19:06:34,3016,48,0,0,,,13420.55,0
10027020,19:07:52,19:07:52,3432,49,0,0,,,13741.24,0
10027020,19:08:23,19:08:23,3429,50,0,0,,,13846.78,0
10027020,19:09:01,19:09:01,3430,51,0,0,,,14015.12,0
10027020,19:10:00,19:10:00,3433,52,0,0,,,14238.49,0
10027020,19:11:09,19:11:09,3431,53,0,0,,,14511.09,0
10027020,19:11:32,19:11:32,3602,54,0,0,,,14608.64,0
10027020,19:12:15,19:12:15,3604,55,0,0,,,14790.25,0
10027020,19:13:29,19:13:29,3605,56,0,0,,,15071.22,0
10027020,19:14:19,19:14:19,3600,57,0,0,,,15290.66,0
10027020,19:16:00,19:16:00,2171,58,0,0,,,15737.95,1
10027020,19:17:33,19:17:33,2180,59,0,0,,,16056.02,0
10027020,19:19:01,19:19:01,2178,60,0,0,,,16366.96,0
10027020,19:20:00,19:20:00,3688,61,0,0,,,16573.10,1
10027020,19:20:30,19:20:30,2176,62,0,0,,,16735.25,0
10027020,19:21:13,19:21:13,2181,63,0,0,,,16967.91,0
10027020,19:22:00,19:22:00,2174,64,0,0,,,17230.12,1
10027020,19:26:00,19:26:00,981,65,0,0,,,17754.38,1
10027020,19:26:26,19:26:26,984,66,0,0,,,17933.53,0
10027020,19:26:48,19:26:48,949,67,0,0,,,18076.24,0
10027020,19:27:14,19:27:14,951,68,0,0,,,18265.20,0
10027020,19:27:54,19:27:54,973,69,0,0,,,18522.12,0
10027020,19:31:12,19:31:12,6403,70,0,0,,,19599.64,0
10027020,19:32:02,19:32:02,6021,71,0,0,,,19921.90,0
10027020,19:34:00,19:34:00,5572,72,1,0,,,20653.06,1
10028010,18:33:00,18:33:00,862,1,0,0,,,0.00,1
10028010,18:34:53,18:34:53,3924,2,0,0,,,639.79,0
10028010,18:35:44,18:35:44,3922,3,0,0,,,973.57,0
10028010,18:36:43,18:36:43,3919,4,0,0,,,1333.22,0
10028010,18:37:18,18:37:18,3918,5,0,0,,,1562.13,0
10028010,18:37:42,18:37:42,3916,6,0,0,,,1725.76,0
10028010,18:38:14,18:38:14,3905,7,0,0,,,1929.68,0
10028010,18:38:47,18:38:47,3929,8,0,0,,,2134.63,0
10028010,18:39:40,18:39:40,3912,9,0,0,,,2519.25,0
10028010,18:40:21,18:40:21,3910,10,0,0,,,2774.56,0
10028010,18:41:04,18:41:04,3908,11,0,0,,,3066.76,0
10028010,18:41:33,18:41:33,3907,12,0,0,,,3263.25,0
10028010,18:42:16,18:42:16,3927,13,0,0,,,3561.34,0
10028010,18:43:00,18:43:00,3926,14,0,0,,,3843.11,1
10028010,18:45:06,18:45:06,5941,15,0,0,,,4230.35,0
10028010,18:46:56,18:46:56,4100,16,0,0,,,4583.70,0
10028010,18:48:34,18:48:34,4097,17,0,0,,,4904.99,0
10028010,18:50:24,18:50:24,4164,18,0,0,,,5253.05,0
10028010,18:51:16,18:51:16,4165,19,0,0,,,5419.52,0
10028010,18:52:48,18:52:48,5561,20,0,0,,,5659.44,0
10028010,18:54:03,18:54:03,4162,21,0,0,,,6076.78,0
10028010,18:54:38,18:54:38,4163,22,0,0,,,6322.27,0
10028010,18:55:16,18:55:16,4010,23,0,0,,,6613.01,0
10028010,18:55:52,18:55:52,3843,24,0,0,,,6859.04,0
10028010,18:56:14,18:56:14,3844,25,0,0,,,6993.84,0
10028010,18:56:50,18:56:50,3854,26,0,0,,,7215.24,0
10028010,18:57:35,18:57:35,3852,27,0,0,,,7528.78,0
10028010,18:57:56,18:57:56,3849,28,0,0,,,7684.44,0
10028010,18:58:24,18:58:24,3848,29,0,0,,,7881.97,0
10028010,18:59:17,18:59:17,3845,30,0,0,,,8236.34,0
10028010,19:00:33,19:00:33,3934,31,0,0,,,8773.80,0
10028010,19:01:06,19:01:06,3933,32,0,0,,,9000.62,0
10028010,19:01:33,19:01:33,5044,33,0,0,,,9199.59,0
10028010,19:02:06,19:02:06,5045,34,0,0,,,9439.36,0
10028010,19:02:29,19:02:29,5119,35,0,0,,,9613.66,0
10028010,19:02:57,19:02:57,5121,36,0,0,,,9821.29,0
10028010,19:04:22,19:04:22,4527,37,0,0,,,10368.33,0
10028010,19:04:41,19:04:41,4519,38,0,0,,,10503.83,0
10028010,19:05:04,19:05:04,4521,39,0,0,,,10671.08,0
10028010,19:06:22,19:06:22,4524,40,0,0,,,11226.06,0
10028010,19:07:32,19:07:32,4498,41,0,0,,,11650.04,0
10028010,19:07:58,19:07:58,4493,42,0,0,,,11829.39,0
10028010,19:08:37,19:08:37,4495,43,0,0,,,12047.41,0
10028010,19:08:55,19:08:55,4499,44,0,0,,,12172.81,0
10028010,19:09:23,19:09:23,4497,45,0,0,,,12363.84,0
10028010,19:10:00,19:10:00,4492,46,0,0,,,12550.77,1
10028010,19:11:47,19:11:47,5290,47,0,0,,,12937.32,0
10028010,19:12:15,19:12:15,5291,48,0,0,,,13101.00,0
10028010,19:14:12,19:14:12,4560,49,0,0,,,13572.75,0
10028010,19:15:06,19:15:06,4555,50,0,0,,,13867.29,0
10028010,19:16:28,19:16:28,4531,51,0,0,,,14242.81,0
10028010,19:17:47,19:17:47,4509,52,0,0,,,14585.42,0
10028010,19:18:41,19:18:41,4501,53,0,0,,,15032.09,0
10028010,19:19:27,19:19:27,4559,54,0,0,,,15412.40,0
10028010,19:20:03,19:20:03,3986,55,0,0,,,15683.71,0
10028010,19:20:13,19:20:13,3855,56,0,0,,,15776.36,0
10028010,19:20:44,19:20:44,3857,57,0,0,,,16060.64,0
10028010,19:21:00,19:21:00,3989,58,0,0,,,16202.87,1
10028010,19:21:44,19:21:44,3874,59,0,0,,,16490.02,0
10028010,19:22:21,19:22:21,3870,60,0,0,,,16715.58,0
10028010,19:22:42,19:22:42,3875,61,0,0,,,16864.46,0
10028010,19:23:52,19:23:52,6471,62,0,0,,,17299.96,0
10028010,19:24:42,19:24:42,4033,63,0,0,,,17621.95,0
10028010,19:25:32,19:25:32,4029,64,0,0,,,17958.59,0
10028010,19:26:06,19:26:06,4035,65,0,0,,,18194.97,0
10028010,19:27:09,19:27:09,4027,66,0,0,,,18615.05,0
10028010,19:27:40,19:27:40,4032,67,0,0,,,18834.00,0
10028010,19:28:14,19:28:14,3954,68,0,0,,,19041.18,0
10028010,19:28:51,19:28:51,3953,69,0,0,,,19297.40,0
10028010,19:29:38,19:29:38,4120,70,0,0,,,19605.57,0
10028010,19:31:57,19:31:57,3981,71,0,0,,,20298.88,0
10028010,19:34:05,19:34:05,6279,72,0,0,,,21715.62,0
10028010,19:34:24,19:34:24,6277,73,0,0,,,21911.96,0
10028010,19:35:00,19:35:00,4082,74,1,0,,,22303.41,1
10029070,13:20:00,13:20:00,6330,1,0,0,,,0.00,1
10029070,13:21:03,13:21:03,5201,2,0,0,,,355.32,0
10029070,13:22:07,13:22:07,2255,3,0,0,,,692.75,0
10029070,13:22:41,13:22:41,2242,4,0,0,,,902.22,0
10029070,13:23:26,13:23:26,2245,5,0,0,,,1149.98,0
10029070,13:24:15,13:24:15,2251,6,0,0,,,1397.12,0
10029070,13:25:34,13:25:34,3668,7,0,0,,,1836.68,0
10029070,13:27:00,13:27:00,2247,8,0,0,,,2311.51,1
10029070,13:27:46,13:27:46,2248,9,0,0,,,2542.41,0
10029070,13:28:49,13:28:49,2249,10,0,0,,,2825.63,0
10029070,13:29:56,13:29:56,3317,11,0,0,,,3140.53,0
10029070,13:30:55,13:30:55,2022,12,0,0,,,3430.84,0
10029070,13:31:47,13:31:47,2025,13,0,0,,,3672.84,0
10029070,13:32:28,13:32:28,2587,14,0,0,,,3854.92,0
10029070,13:33:05,13:33:05,2589,15,0,0,,,4055.42,0
10029070,13:33:42,13:33:42,2211,16,0,0,,,4210.25,0
10029070,13:34:15,13:34:15,2212,17,0,0,,,4388.25,0
10029070,13:34:48,13:34:48,6104,18,0,0,,,4554.78,0
10029070,13:36:35,13:36:35,2303,19,0,0,,,5082.11,0
10029070,13:37:24,13:37:24,2296,20,0,0,,,5314.31,0
10029070,13:38:01,13:38:01,2299,21,0,0,,,5493.74,0
10029070,13:38:41,13:38:41,2301,22,0,0,,,5710.37,0
10029070,13:39:26,13:39:26,2302,23,0,0,,,5931.33,0
10029070,13:40:10,13:40:10,2697,24,0,0,,,6136.22,0
10029070,13:40:54,13:40:54,2699,25,0,0,,,6355.46,0
10029070,13:41:57,13:41:57,2045,26,0,0,,,6641.91,0
10029070,13:42:20,13:42:20,2046,27,0,0,,,6746.76,0
10029070,13:43:08,13:43:08,2047,28,0,0,,,6951.69,0
10029070,13:44:00,13:44:00,2706,29,0,0,,,7218.15,1
10029070,13:44:33,13:44:33,2705,30,0,0,,,7405.21,0
10029070,13:45:32,13:45:32,3684,31,0,0,,,7678.10,0
10029070,13:46:27,13:46:27,5267,32,0,0,,,7940.91,0
10029070,13:47:26,13:47:26,2393,33,0,0,,,8215.59,0
10029070,13:48:24,13:48:24,2117,34,0,0,,,8494.85,0
10029070,13:48:43,13:48:43,2116,35,0,0,,,8599.49,0
10029070,13:49:23,13:49:23,2114,36,0,0,,,8829.28,0
10029070,13:49:53,13:49:53,2102,37,0,0,,,9000.91,0
10029070,13:50:30,13:50:30,2111,38,0,0,,,9204.15,0
10029070,13:51:20,13:51:20,2109,39,0,0,,,9427.76,0
10029070,13:51:38,13:51:38,2108,40,0,0,,,9525.12,0
10029070,13:52:30,13:52:30,2106,41,0,0,,,9784.24,0
10029070,13:53:13,13:53:13,2120,42,0,0,,,9995.00,0
10029070,13:53:56,13:53:56,6298,43,0,0,,,10248.07,0
10029070,13:54:35,13:54:35,2597,44,0,0,,,10429.88,0
10029070,13:55:14,13:55:14,2599,45,0,0,,,10652.97,0
10029070,13:56:55,13:56:55,2601,46,0,0,,,11184.65,0
10029070,14:00:00,14:00:00,2840,47,1,0,,,12121.94,1
10030010,19:50:00,19:50:00,1812,1,0,0,,,0.00,1
10030010,19:51:33,19:51:33,1859,2,0,0,,,1200.47,0
10030010,19:51:46,19:51:46,1492,3,0,0,,,1375.78,0
10030010,19:53:09,19:53:09,6305,4,0,0,,,2000.69,0
10030010,19:54:00,19:54:00,4716,5,0,0,,,2492.71,1
10030010,19:55:27,19:55:27,1435,6,0,0,,,2898.78,0
10030010,19:56:14,19:56:14,1426,7,0,0,,,3133.33,0
10030010,19:57:22,19:57:22,1425,8,0,0,,,3426.11,0
10030010,19:57:45,19:57:45,1438,9,0,0,,,3553.04,0
10030010,19:58:22,19:58:22,1429,10,0,0,,,3761.71,0
10030010,19:58:49,19:58:49,1434,11,0,0,,,3906.20,0
10030010,19:59:40,19:59:40,1432,12,0,0,,,4147.93,0
10030010,20:00:41,20:00:41,1458,13,0,0,,,4465.44,0
10030010,20:01:14,20:01:14,1469,14,0,0,,,4655.43,0
10030010,20:01:58,20:01:58,1473,15,0,0,,,4865.54,0
10030010,20:02:25,20:02:25,1474,16,0,0,,,5000.40,0
10030010,20:03:46,20:03:46,1590,17,0,0,,,5365.31,0
10030010,20:04:38,20:04:38,1530,18,0,0,,,5801.59,0
10030010,20:05:32,20:05:32,1531,19,0,0,,,6201.59,0
10030010,20:06:08,20:06:08,1533,20,0,0,,,6490.19,0
10030010,20:06:41,20:06:41,1805,21,0,0,,,6765.53,0
10030010,20:08:00,20:08:00,1799,22,0,0,,,7514.28,1
10030010,20:08:38,20:08:38,1807,23,0,0,,,7722.66,0
10030010,20:12:41,20:12:41,1759,24,0,0,,,8865.81,0
10030010,20:13:55,20:13:55,1612,25,0,0,,,9275.57,0
10030010,20:15:00,20:15:00,1866,26,0,0,,,9661.21,0
10030010,20:17:00,20:17:00,1863,27,0,0,,,10146.86,1
10030010,20:18:56,20:18:56,1609,28,0,0,,,10727.12,0
10030010,20:20:08,20:20:08,1618,29,0,0,,,11359.62,0
10030010,20:21:00,20:21:00,1789,30,0,0,,,11828.49,1
10030010,20:22:45,20:22:45,1785,31,0,0,,,12446.85,0
10030010,20:25:31,20:25:31,1794,32,0,0,,,13509.15,0
10030010,20:26:13,20:26:13,1787,33,0,0,,,13811.79,0
10030010,20:27:26,20:27:26,1798,34,0,0,,,14277.89,0
10030010,20:27:55,20:27:55,1784,35,0,0,,,14458.66,0
10030010,20:28:37,20:28:37,1792,36,0,0,,,14728.24,0
10030010,20:29:17,20:29:17,5605,37,0,0,,,15005.37,0
10030010,20:31:00,20:31:00,1755,38,1,0,,,15688.69,1
10031010,18:15:00,18:15:00,87,1,0,0,,,0.00,1
10031010,18:16:19,18:16:19,92,2,0,0,,,349.41,0
10031010,18:17:38,18:17:38,89,3,0,0,,,697.92,0
10031010,18:18:43,18:18:43,88,4,0,0,,,955.80,0
10031010,18:19:33,18:19:33,96,5,0,0,,,1197.09,0
10031010,18:21:00,18:21:00,51,6,0,0,,,1617.07,1
10031010,18:21:49,18:21:49,95,7,0,0,,,2052.70,0
10031010,18:22:22,18:22:22,9,8,0,0,,,2319.57,0
10031010,18:22:57,18:22:57,13,9,0,0,,,2570.29,0
10031010,18:23:18,18:23:18,7,10,0,0,,,2733.58,0
10031010,18:23:36,18:23:36,11,11,0,0,,,2865.37,0
10031010,18:24:03,18:24:03,128,12,0,0,,,3095.32,0
10031010,18:24:34,18:24:34,130,13,0,0,,,3309.66,0
10031010,18:25:24,18:25:24,134,14,0,0,,,3608.39,0
10031010,18:26:15,18:26:15,131,15,0,0,,,3979.21,0
10031010,18:27:11,18:27:11,68,16,0,0,,,4422.99,0
10031010,18:29:45,18:29:45,106,17,0,0,,,5326.75,0
10031010,18:30:16,18:30:16,5306,18,0,0,,,5562.96,0
10031010,18:31:16,18:31:16,102,19,0,0,,,6031.68,0
10031010,18:32:00,18:32:00,124,20,0,0,,,6425.29,1
10031010,18:33:50,18:33:50,126,21,0,0,,,6820.47,0
10031010,18:35:09,18:35:09,184,22,0,0,,,7095.94,0
10031010,18:37:00,18:37:00,182,23,0,0,,,7471.26,1
10031010,18:38:31,18:38:31,6016,24,0,0,,,7835.12,0
10031010,18:39:12,18:39:12,121,25,0,0,,,8012.39,0
10031010,18:39:39,18:39:39,119,26,0,0,,,8123.96,0
10031010,18:41:01,18:41:01,6035,27,0,0,,,8434.96,0
10031010,18:43:54,18:43:54,5745,28,0,0,,,9003.77,0
10031010,18:44:44,18:44:44,2601,29,0,0,,,9199.36,0
10031010,18:49:00,18:49:00,2841,30,0,0,,,10119.49,1
10031010,18:51:25,18:51:25,5276,31,0,0,,,10622.52,0
10031010,18:52:44,18:52:44,5260,32,0,0,,,10943.33,0
10031010,18:53:29,18:53:29,5261,33,0,0,,,11140.51,0
10031010,18:54:15,18:54:15,2829,34,0,0,,,11347.99,0
10031010,18:54:52,18:54:52,2825,35,0,0,,,11508.82,0
10031010,18:55:59,18:55:59,5262,36,0,0,,,11803.43,0
10031010,18:56:48,18:56:48,5858,37,0,0,,,12009.01,0
10031010,18:57:42,18:57:42,5263,38,0,0,,,12219.70,0
10031010,18:58:36,18:58:36,5264,39,0,0,,,12458.73,0
10031010,18:59:34,18:59:34,2835,40,0,0,,,12710.08,0
10031010,19:00:16,19:00:16,2834,41,0,0,,,12878.24,0
10031010,19:01:06,19:01:06,2832,42,0,0,,,13051.93,0
10031010,19:01:51,19:01:51,5265,43,0,0,,,13213.29,0
10031010,19:03:18,19:03:18,3067,44,0,0,,,13875.32,0
10031010,19:04:24,19:04:24,3062,45,0,0,,,14422.56,0
10031010,19:05:06,19:05:06,3066,46,0,0,,,14726.24,0
10031010,19:05:45,19:05:45,3060,47,0,0,,,14965.93,0
10031010,19:06:31,19:06:31,3063,48,0,0,,,15171.62,0
10031010,19:06:57,19:06:57,3070,49,0,0,,,15350.23,0
10031010,19:07:21,19:07:21,2995,50,0,0,,,15554.80,0
10031010,19:07:34,19:07:34,2994,51,0,0,,,15710.56,0
10031010,19:07:58,19:07:58,2989,52,0,0,,,16002.15,0
10031010,19:08:22,19:08:22,2990,53,0,0,,,16201.29,0
10031010,19:09:14,19:09:14,2996,54,0,0,,,16752.86,0
10031010,19:09:45,19:09:45,2992,55,0,0,,,17049.29,0
10031010,19:10:23,19:10:23,3504,56,0,0,,,17514.77,0
10031010,19:13:15,19:13:15,3511,57,0,0,,,18878.68,0
10031010,19:15:00,19:15:00,6435,58,1,0,,,19852.01,1
10032010,12:30:00,12:30:00,2711,1,0,0,,,0.00,1
10032010,12:32:41,12:32:41,2974,2,0,0,,,1129.87,0
10032010,12:32:50,12:32:50,2978,3,0,0,,,1219.77,0
10032010,12:33:06,12:33:06,2979,4,0,0,,,1380.34,0
10032010,12:33:26,12:33:26,2975,5,0,0,,,1570.16,0
10032010,12:33:51,12:33:51,2981,6,0,0,,,1770.93,0
10032010,12:34:24,12:34:24,2983,7,0,0,,,1973.50,0
10032010,12:35:11,12:35:11,3463,8,0,0,,,2359.22,0
10032010,12:35:56,12:35:56,3461,9,0,0,,,2777.70,0
10032010,12:36:49,12:36:49,3447,10,0,0,,,2999.69,0
10032010,12:37:31,12:37:31,3465,11,0,0,,,3214.04,0
10032010,12:39:00,12:39:00,5341,12,0,0,,,3645.15,1
10032010,12:39:53,12:39:53,3467,13,0,0,,,3941.75,0
10032010,12:40:34,12:40:34,3456,14,0,0,,,4174.16,0
10032010,12:40:56,12:40:56,3445,15,0,0,,,4299.74,0
10032010,12:41:15,12:41:15,3454,16,0,0,,,4420.17,0
10032010,12:41:56,12:41:56,3452,17,0,0,,,4662.47,0
10032010,12:43:37,12:43:37,3468,18,0,0,,,5052.71,0
10032010,12:45:00,12:45:00,3449,19,0,0,,,5323.53,1
10032010,12:46:49,12:46:49,3396,20,0,0,,,6064.34,0
10032010,12:47:57,12:47:57,3675,21,0,0,,,6500.51,0
10032010,12:49:33,12:49:33,2933,22,0,0,,,7099.58,0
10032010,12:49:49,12:49:49,2936,23,0,0,,,7226.83,0
10032010,12:52:18,12:52:18,6216,24,0,0,,,8024.38,0
10032010,12:52:57,12:52:57,3695,25,0,0,,,8279.64,0
10032010,12:53:51,12:53:51,2722,26,0,0,,,8526.41,0
10032010,12:54:38,12:54:38,2720,27,0,0,,,8727.08,0
10032010,12:55:30,12:55:30,2721,28,0,0,,,8937.57,0
10032010,12:56:42,12:56:42,2715,29,0,0,,,9234.88,0
10032010,12:58:25,12:58:25,2719,30,0,0,,,9567.37,0
10032010,13:00:00,13:00:00,2355,31,0,0,,,9922.09,0
10032010,13:00:47,13:00:47,2357,32,0,0,,,10136.04,0
10032010,13:01:17,13:01:17,2354,33,0,0,,,10262.01,0
10032010,13:02:00,13:02:00,2747,34,0,0,,,10437.60,1
10032010,13:02:33,13:02:33,2748,35,0,0,,,10602.35,0
10032010,13:03:09,13:03:09,3581,36,0,0,,,10817.79,0
10032010,13:03:57,13:03:57,2525,37,0,0,,,11110.09,0
10032010,13:04:25,13:04:25,2524,38,0,0,,,11259.75,0
10032010,13:04:46,13:04:46,2353,39,0,0,,,11357.42,0
10032010,13:06:19,13:06:19,2015,40,0,0,,,11818.30,0
10032010,13:06:50,13:06:50,2009,41,0,0,,,12006.96,0
10032010,13:07:56,13:07:56,2011,42,0,0,,,12404.87,0
10032010,13:08:23,13:08:23,2013,43,0,0,,,12570.12,0
10032010,13:09:00,13:09:00,2610,44,0,0,,,12759.45,1
10032010,13:09:36,13:09:36,2004,45,0,0,,,13000.97,0
10032010,13:10:16,13:10:16,2003,46,0,0,,,13250.85,0
10032010,13:10:50,13:10:50,2006,47,0,0,,,13483.98,0
10032010,13:11:07,13:11:07,3076,48,0,0,,,13577.87,0
10032010,13:11:46,13:11:46,2016,49,0,0,,,13761.99,0
10032010,13:12:12,13:12:12,2019,50,0,0,,,13934.45,0
10032010,13:12:57,13:12:57,3721,51,0,0,,,14189.56,0
10032010,13:14:00,13:14:00,5296,52,1,0,,,14555.41,1
10033070,13:25:00,13:25:00,5556,1,0,0,,,0.00,1
10033070,13:26:02,13:26:02,2495,2,0,0,,,221.11,0
10033070,13:28:01,13:28:01,2501,3,0,0,,,607.87,0
10033070,13:28:52,13:28:52,3637,4,0,0,,,786.45,0
10033070,13:30:00,13:30:00,2477,5,0,0,,,997.47,1
10033070,13:31:36,13:31:36,2486,6,0,0,,,1460.82,0
10033070,13:32:54,13:32:54,3613,7,0,0,,,1853.91,0
10033070,13:34:12,13:34:12,2099,8,0,0,,,2214.20,0
10033070,13:35:24,13:35:24,3426,9,0,0,,,2543.01,0
10033070,13:36:13,13:36:13,3405,10,0,0,,,2799.37,0
10033070,13:37:32,13:37:32,3406,11,0,0,,,3156.92,0
10033070,13:38:40,13:38:40,3617,12,0,0,,,3485.11,0
10033070,13:39:29,13:39:29,3421,13,0,0,,,3742.74,0
10033070,13:40:09,13:40:09,3408,14,0,0,,,3932.35,0
10033070,13:41:13,13:41:13,964,15,0,0,,,4218.82,0
10033070,13:43:00,13:43:00,969,16,0,0,,,4662.23,1
10033070,13:44:00,13:44:00,966,17,0,0,,,5006.12,1
10033070,13:44:22,13:44:22,968,18,0,0,,,5172.38,0
10033070,13:44:57,13:44:57,3411,19,0,0,,,5365.86,0
10033070,13:45:25,13:45:25,3412,20,0,0,,,5540.92,0
10033070,13:46:02,13:46:02,3618,21,0,0,,,5805.29,0
10033070,13:46:57,13:46:57,3414,22,0,0,,,6200.65,0
10033070,13:47:32,13:47:32,3420,23,0,0,,,6470.49,0
10033070,13:47:57,13:47:57,3418,24,0,0,,,6647.11,0
10033070,13:48:25,13:48:25,636,25,0,0,,,6845.99,0
10033070,13:49:00,13:49:00,621,26,0,0,,,7081.14,1
10033070,13:49:50,13:49:50,638,27,0,0,,,7348.86,0
10033070,13:50:24,13:50:24,632,28,0,0,,,7530.95,0
10033070,13:51:36,13:51:36,6325,29,0,0,,,7893.70,0
10033070,13:52:13,13:52:13,772,30,0,0,,,8110.58,0
10033070,13:52:40,13:52:40,626,31,0,0,,,8258.16,0
10033070,13:53:24,13:53:24,622,32,0,0,,,8496.15,0
10033070,13:54:02,13:54:02,618,33,0,0,,,8715.29,0
10033070,13:55:00,13:55:00,773,34,0,0,,,9030.68,1
10033070,13:55:44,13:55:44,629,35,0,0,,,9325.19,0
10033070,13:56:40,13:56:40,624,36,0,0,,,9679.77,0
10033070,13:57:24,13:57:24,639,37,0,0,,,9986.25,0
10033070,13:58:20,13:58:20,631,38,0,0,,,10337.31,0
10033070,13:58:53,13:58:53,634,39,0,0,,,10546.93,0
10033070,13:59:32,13:59:32,234,40,0,0,,,10797.73,0
10033070,14:00:00,14:00:00,233,41,0,0,,,10988.69,1
10033070,14:00:47,14:00:47,229,42,0,0,,,11170.89,0
10033070,14:01:57,14:01:57,6265,43,0,0,,,11458.19,0
10033070,14:03:24,14:03:24,250,44,0,0,,,11780.46,0
10033070,14:05:13,14:05:13,227,45,0,0,,,12219.16,0
10033070,14:06:27,14:06:27,916,46,0,0,,,12476.22,0
10033070,14:09:00,14:09:00,872,47,0,0,,,13061.13,1
10033070,14:10:35,14:10:35,847,48,0,0,,,13517.98,0
10033070,14:11:20,14:11:20,927,49,0,0,,,13751.92,0
10033070,14:12:11,14:12:11,922,50,0,0,,,14006.90,0
10033070,14:12:52,14:12:52,5185,51,0,0,,,14213.40,0
10033070,14:14:24,14:14:24,929,52,0,0,,,14697.35,0
10033070,14:15:12,14:15:12,932,53,0,0,,,14956.68,0
10033070,14:15:57,14:15:57,928,54,0,0,,,15182.23,0
10033070,14:17:15,14:17:15,5186,55,0,0,,,15575.81,0
10033070,14:18:17,14:18:17,930,56,0,0,,,15886.21,0
10033070,14:19:46,14:19:46,6231,57,0,0,,,16334.05,0
10033070,14:21:30,14:21:30,6264,58,0,0,,,16922.70,0
10033070,14:22:01,14:22:01,919,59,0,0,,,17140.40,0
10033070,14:23:06,14:23:06,4111,60,0,0,,,17515.11,0
10033070,14:24:09,14:24:09,4102,61,0,0,,,17883.04,0
10033070,14:24:40,14:24:40,4108,62,0,0,,,18079.62,0
10033070,14:25:42,14:25:42,4105,63,0,0,,,18433.66,0
10033070,14:26:53,14:26:53,4107,64,0,0,,,18876.95,0
10033070,14:27:47,14:27:47,4112,65,0,0,,,19231.61,0
10033070,14:28:41,14:28:41,4557,66,0,0,,,19564.95,0
10033070,14:29:32,14:29:32,4563,67,0,0,,,19886.15,0
10033070,14:31:00,14:31:00,4566,68,0,0,,,20358.25,1
10033070,14:32:03,14:32:03,4550,69,0,0,,,20646.31,0
10033070,14:32:37,14:32:37,4554,70,0,0,,,20788.55,0
10033070,14:34:00,14:34:00,4568,71,0,0,,,21166.57,0
10033070,14:35:00,14:35:00,6324,72,0,0,,,21439.02,0
10033070,14:35:52,14:35:52,4560,73,0,0,,,21633.50,0
10033070,14:36:56,14:36:56,4555,74,0,0,,,21928.04,0
10033070,14:38:33,14:38:33,4531,75,0,0,,,22303.56,0
10033070,14:40:00,14:40:00,4507,76,1,0,,,22606.04,1
10034070,05:33:00,05:33:00,6402,1,0,0,,,0.00,1
10034070,05:34:28,05:34:28,649,2,0,0,,,678.59,0
10034070,05:34:43,05:34:43,664,3,0,0,,,823.31,0
10034070,05:35:08,05:35:08,5747,4,0,0,,,1044.88,0
10034070,05:35:43,05:35:43,5351,5,0,0,,,1395.95,0
10034070,05:36:23,05:36:23,6405,6,0,0,,,1799.21,0
10034070,05:36:59,05:36:59,716,7,0,0,,,2111.26,0
10034070,05:38:03,05:38:03,726,8,0,0,,,2649.14,0
10034070,05:38:56,05:38:56,727,9,0,0,,,3142.50,0
10034070,05:39:29,05:39:29,6417,10,0,0,,,3433.77,0
10034070,05:40:00,05:40:00,3566,11,0,0,,,3698.88,1
10034070,05:41:01,05:41:01,3664,12,0,0,,,4332.99,0
10034070,05:42:00,05:42:00,3558,13,0,0,,,4828.27,1
10034070,05:42:56,05:42:56,6229,14,0,0,,,5218.94,0
10034070,05:44:03,05:44:03,3552,15,0,0,,,5636.47,0
10034070,05:45:09,05:45:09,3548,16,0,0,,,6070.49,0
10034070,05:46:04,05:46:04,6227,17,0,0,,,6455.11,0
10034070,05:47:13,05:47:13,6269,18,0,0,,,6894.51,0
10034070,05:48:07,05:48:07,6267,19,0,0,,,7287.53,0
10034070,05:48:59,05:48:59,5558,20,0,0,,,7637.11,0
10034070,05:49:43,05:49:43,3536,21,0,0,,,7938.16,0
10034070,05:51:00,05:51:00,3679,22,0,0,,,8440.32,1
10034070,05:51:58,05:51:58,5224,23,0,0,,,8835.96,0
10034070,05:53:07,05:53:07,2476,24,0,0,,,9243.42,0
10034070,05:54:00,05:54:00,5559,25,1,0,,,9577.21,1
10035010,17:05:00,17:05:00,6102,1,0,0,,,0.00,1
10035010,17:06:36,17:06:36,1291,2,0,0,,,848.32,0
10035010,17:07:08,17:07:08,5209,3,0,0,,,1145.66,0
10035010,17:08:03,17:08:03,1275,4,0,0,,,1660.31,0
10035010,17:08:50,17:08:50,1259,5,0,0,,,2079.45,0
10035010,17:09:40,17:09:40,1272,6,0,0,,,2527.65,0
10035010,17:11:24,17:11:24,1117,7,0,0,,,3384.79,0
10035010,17:12:03,17:12:03,1115,8,0,0,,,3705.20,0
10035010,17:12:34,17:12:34,1119,9,0,0,,,3948.20,0
10035010,17:13:52,17:13:52,1113,10,0,0,,,4517.78,0
10035010,17:15:00,17:15:00,1110,11,0,0,,,5066.07,1
10035010,17:15:45,17:15:45,1124,12,0,0,,,5360.41,0
10035010,17:16:57,17:16:57,1122,13,0,0,,,5779.92,0
10035010,17:17:49,17:17:49,1126,14,0,0,,,6120.71,0
10035010,17:23:30,17:23:30,1413,15,0,0,,,8116.19,0
10035010,17:25:33,17:25:33,6478,16,0,0,,,8920.70,0
10035010,17:27:00,17:27:00,1397,17,0,0,,,9461.51,1
10035010,17:28:50,17:28:50,6199,18,0,0,,,10529.72,0
10035010,17:29:41,17:29:41,1297,19,0,0,,,11085.21,0
10035010,17:31:04,17:31:04,1298,20,0,0,,,11989.05,0
10035010,17:31:37,17:31:37,6293,21,0,0,,,12368.55,0
10035010,17:33:48,17:33:48,6340,22,0,0,,,13699.44,0
10035010,17:37:29,17:37:29,5955,23,0,0,,,15350.17,0
10035010,17:38:00,17:38:00,1365,24,0,0,,,15595.15,1
10035010,17:38:39,17:38:39,1356,25,0,0,,,15898.03,0
10035010,17:39:12,17:39:12,6110,26,0,0,,,16145.56,0
10035010,17:40:00,17:40:00,1362,27,0,0,,,16536.13,1
10035010,17:40:29,17:40:29,1357,28,0,0,,,16964.15,0
10035010,17:41:00,17:41:00,1353,29,0,0,,,17393.43,0
10035010,17:41:22,17:41:22,1367,30,0,0,,,17681.49,0
10035010,17:41:37,17:41:37,1371,31,0,0,,,17883.56,0
10035010,17:42:09,17:42:09,1369,32,0,0,,,18310.80,0
10035010,17:42:47,17:42:47,1360,33,0,0,,,18806.75,0
10035010,17:43:15,17:43:15,4908,34,0,0,,,19187.89,0
10035010,17:43:40,17:43:40,5352,35,0,0,,,19519.42,0
10035010,17:44:22,17:44:22,5353,36,0,0,,,20043.77,0
10035010,17:46:42,17:46:42,1232,37,0,0,,,21896.52,0
10035010,17:46:54,17:46:54,1233,38,0,0,,,22058.51,0
10035010,17:47:37,17:47:37,1130,39,0,0,,,22658.67,0
10035010,17:47:57,17:47:57,1131,40,0,0,,,22915.96,0
10035010,17:49:12,17:49:12,5354,41,0,0,,,23577.06,0
10035010,17:51:00,17:51:00,4907,42,1,0,,,24343.69,1
10036070,18:19:00,18:19:00,5259,1,0,0,,,0.00,1
10036070,18:19:54,18:19:54,1530,2,0,0,,,530.30,0
10036070,18:20:44,18:20:44,1531,3,0,0,,,930.30,0
10036070,18:21:17,18:21:17,1533,4,0,0,,,1218.90,0
10036070,18:21:47,18:21:47,1805,5,0,0,,,1494.24,0
10036070,18:23:00,18:23:00,1799,6,0,0,,,2242.99,1
10036070,18:23:17,18:23:17,1807,7,0,0,,,2451.37,0
10036070,18:24:49,18:24:49,1810,8,0,0,,,3500.11,0
10036070,18:28:03,18:28:03,1801,9,0,0,,,4884.03,0
10036070,18:29:04,18:29:04,1718,10,0,0,,,5312.17,0
10036070,18:30:00,18:30:00,1721,11,0,0,,,5716.72,1
10036070,18:30:18,18:30:18,1717,12,0,0,,,5884.50,0
10036070,18:30:41,18:30:41,1666,13,0,0,,,6089.44,0
10036070,18:31:00,18:31:00,1661,14,0,0,,,6269.91,0
10036070,18:31:21,18:31:21,1663,15,0,0,,,6456.54,0
10036070,18:31:48,18:31:48,1668,16,0,0,,,6672.97,0
10036070,18:33:09,18:33:09,1490,17,0,0,,,7431.52,0
10036070,18:34:00,18:34:00,1489,18,0,0,,,7899.10,0
10036070,18:34:31,18:34:31,1480,19,0,0,,,8199.24,0
10036070,18:35:03,18:35:03,1482,20,0,0,,,8518.63,0
10036070,18:35:33,18:35:33,1487,21,0,0,,,8821.67,0
10036070,18:35:48,18:35:48,1483,22,0,0,,,8970.71,0
10036070,18:36:45,18:36:45,1539,23,0,0,,,9470.05,0
10036070,18:37:35,18:37:35,1543,24,0,0,,,9915.54,0
10036070,18:38:18,18:38:18,1506,25,0,0,,,10357.97,0
10036070,18:39:11,18:39:11,1509,26,0,0,,,10898.22,0
10036070,18:39:28,18:39:28,1499,27,0,0,,,11077.01,0
10036070,18:39:55,18:39:55,1503,28,0,0,,,11300.56,0
10036070,18:40:58,18:40:58,1551,29,0,0,,,11866.68,0
10036070,18:41:10,18:41:10,1658,30,0,0,,,12027.32,0
10036070,18:41:40,18:41:40,1659,31,0,0,,,12417.73,0
10036070,18:42:24,18:42:24,1515,32,0,0,,,12981.13,0
10036070,18:42:48,18:42:48,1517,33,0,0,,,13299.23,0
10036070,18:43:06,18:43:06,1518,34,0,0,,,13560.69,0
10036070,18:43:38,18:43:38,1457,35,0,0,,,13976.82,0
10036070,18:44:48,18:44:48,1646,36,0,0,,,14900.38,0
10036070,18:44:58,18:44:58,1645,37,0,0,,,15059.04,0
10036070,18:45:54,18:45:54,1795,38,0,0,,,15784.62,0
10036070,18:46:17,18:46:17,1781,39,0,0,,,16108.73,0
10036070,18:46:26,18:46:26,1845,40,0,0,,,16237.13,0
10036070,18:47:00,18:47:00,1789,41,0,0,,,16684.41,1
10036070,18:49:18,18:49:18,1785,42,0,0,,,17302.77,0
10036070,18:52:55,18:52:55,1794,43,0,0,,,18365.07,0
10036070,18:53:50,18:53:50,1787,44,0,0,,,18667.71,0
10036070,18:55:27,18:55:27,1798,45,0,0,,,19133.81,0
10036070,18:56:05,18:56:05,1784,46,0,0,,,19314.58,0
10036070,18:57:00,18:57:00,1792,47,0,0,,,19584.16,0
10036070,18:57:52,18:57:52,5605,48,0,0,,,19861.29,0
10036070,19:00:00,19:00:00,1754,49,1,0,,,20517.85,1
10037070,07:00:00,07:00:00,4732,1,0,0,,,0.00,1
10037070,07:00:55,07:00:55,4934,2,0,0,,,253.73,0
10037070,07:01:50,07:01:50,4935,3,0,0,,,547.25,0
10037070,07:02:40,07:02:40,4933,4,0,0,,,841.67,0
10037070,07:03:24,07:03:24,800,5,0,0,,,1119.75,0
10037070,07:04:19,07:04:19,4833,6,0,0,,,1435.08,0
10037070,07:05:00,07:05:00,4836,7,0,0,,,1700.78,0
10037070,07:05:44,07:05:44,4837,8,0,0,,,1938.74,0
10037070,07:06:54,07:06:54,4830,9,0,0,,,2355.38,0
10037070,07:07:49,07:07:49,4831,10,0,0,,,2560.17,0
10037070,07:08:36,07:08:36,1569,11,0,0,,,2819.47,0
10037070,07:10:15,07:10:15,1498,12,0,0,,,3443.01,0
10037070,07:11:11,07:11:11,1496,13,0,0,,,3770.38,0
10037070,07:12:26,07:12:26,1566,14,0,0,,,4183.37,0
10037070,07:12:59,07:12:59,5252,15,0,0,,,4372.55,0
10037070,07:14:38,07:14:38,1474,16,0,0,,,4948.95,0
10037070,07:15:57,07:15:57,1585,17,0,0,,,5367.19,0
10037070,07:16:48,07:16:48,1530,18,0,0,,,5938.79,0
10037070,07:18:37,07:18:37,1442,19,0,0,,,7073.10,0
10037070,07:19:01,07:19:01,1441,20,0,0,,,7357.88,0
10037070,07:19:23,07:19:23,4717,21,0,0,,,7581.68,0
10037070,07:20:21,07:20:21,1445,22,0,0,,,8097.77,0
10037070,07:20:44,07:20:44,5258,23,0,0,,,8352.67,0
10037070,07:21:22,07:21:22,4979,24,0,0,,,8732.78,0
10037070,07:21:46,07:21:46,4981,25,0,0,,,9021.13,0
10037070,07:22:38,07:22:38,4856,26,0,0,,,9569.91,0
10037070,07:23:00,07:23:00,4846,27,0,0,,,9818.41,1
10037070,07:23:42,07:23:42,5023,28,0,0,,,10224.80,0
10037070,07:24:25,07:24:25,5024,29,0,0,,,10694.32,0
10037070,07:24:49,07:24:49,4724,30,0,0,,,10968.54,0
10037070,07:25:13,07:25:13,4727,31,0,0,,,11238.24,0
10037070,07:25:54,07:25:54,4723,32,0,0,,,11603.38,0
10037070,07:26:17,07:26:17,5025,33,0,0,,,11836.15,0
10037070,07:26:44,07:26:44,5026,34,0,0,,,12133.17,0
10037070,07:27:01,07:27:01,5304,35,0,0,,,12298.51,0
10037070,07:27:13,07:27:13,5042,36,0,0,,,12428.90,0
10037070,07:28:00,07:28:00,5027,37,0,0,,,12864.58,1
10037070,07:28:40,07:28:40,5028,38,0,0,,,13146.66,0
10037070,07:29:55,07:29:55,5029,39,0,0,,,13658.24,0
10037070,07:30:27,07:30:27,5030,40,0,0,,,13910.72,0
10037070,07:31:17,07:31:17,4978,41,0,0,,,14251.67,0
10037070,07:32:07,07:32:07,4927,42,0,0,,,14614.97,0
10037070,07:32:57,07:32:57,4926,43,0,0,,,14963.60,0
10037070,07:34:00,07:34:00,4918,44,0,0,,,15396.31,1
10037070,07:35:12,07:35:12,4928,45,0,0,,,15933.36,0
10037070,07:35:32,07:35:32,4924,46,0,0,,,16085.95,0
10037070,07:36:37,07:36:37,6226,47,0,0,,,16486.79,0
10037070,07:37:16,07:37:16,4789,48,0,0,,,16749.50,0
10037070,07:37:43,07:37:43,4718,49,0,0,,,16953.06,0
10037070,07:38:25,07:38:25,4719,50,0,0,,,17304.06,0
10037070,07:39:13,07:39:13,4774,51,0,0,,,17632.26,0
10037070,07:40:18,07:40:18,4792,52,0,0,,,18117.00,0
10037070,07:42:00,07:42:00,6093,53,1,0,,,18851.17,1
10038070,10:35:00,10:35:00,2839,1,0,0,,,0.00,1
10038070,10:36:22,10:36:22,6100,2,0,0,,,499.95,0
10038070,10:38:42,10:38:42,2954,3,0,0,,,1331.81,0
10038070,10:39:47,10:39:47,6359,4,0,0,,,1699.21,0
10038070,10:40:46,10:40:46,6361,5,0,0,,,2003.40,0
10038070,10:42:43,10:42:43,2948,6,0,0,,,2762.07,0
10038070,10:43:36,10:43:36,6362,7,0,0,,,3064.95,0
10038070,10:44:02,10:44:02,6364,8,0,0,,,3223.44,0
10038070,10:44:52,10:44:52,2966,9,0,0,,,3530.16,0
10038070,10:47:28,10:47:28,3088,10,0,0,,,4058.14,0
10038070,10:48:05,10:48:05,3144,11,0,0,,,4269.27,0
10038070,10:49:24,10:49:24,6240,12,0,0,,,4713.92,0
10038070,10:50:43,10:50:43,2165,13,0,0,,,5098.08,0
10038070,10:51:50,10:51:50,3442,14,0,0,,,5462.18,0
10038070,10:52:30,10:52:30,3440,15,0,0,,,5698.11,0
10038070,10:53:16,10:53:16,5959,16,0,0,,,5978.96,0
10038070,10:55:00,10:55:00,5268,17,0,0,,,6499.00,1
10038070,10:55:45,10:55:45,5269,18,0,0,,,6803.01,0
10038070,10:56:10,10:56:10,5270,19,0,0,,,6984.96,0
10038070,10:56:27,10:56:27,3640,20,0,0,,,7108.62,0
10038070,10:57:03,10:57:03,2703,21,0,0,,,7292.43,0
10038070,10:57:32,10:57:32,5960,22,0,0,,,7509.81,0
10038070,10:58:37,10:58:37,2102,23,0,0,,,7917.61,0
10038070,10:59:06,10:59:06,2111,24,0,0,,,8120.85,0
10038070,10:59:45,10:59:45,2109,25,0,0,,,8344.46,0
10038070,11:00:00,11:00:00,2108,26,0,0,,,8441.82,1
10038070,11:00:41,11:00:41,2692,27,0,0,,,8701.89,0
10038070,11:01:23,11:01:23,2690,28,0,0,,,8938.34,0
10038070,11:02:04,11:02:04,2688,29,0,0,,,9171.09,0
10038070,11:03:51,11:03:51,2677,30,0,0,,,9794.14,0
10038070,11:04:12,11:04:12,2676,31,0,0,,,9907.94,0
10038070,11:04:47,11:04:47,2673,32,0,0,,,10125.01,0
10038070,11:05:32,11:05:32,2682,33,0,0,,,10388.32,0
10038070,11:05:59,11:05:59,2681,34,0,0,,,10560.05,0
10038070,11:06:43,11:06:43,6272,35,0,0,,,10828.91,0
10038070,11:07:28,11:07:28,2684,36,0,0,,,11077.34,0
10038070,11:09:00,11:09:00,2093,37,0,0,,,11445.95,1
10038070,11:12:36,11:12:36,6421,38,0,0,,,12286.38,0
10038070,11:13:25,11:13:25,6465,39,0,0,,,12560.28,0
10038070,11:15:00,11:15:00,2068,40,0,0,,,13088.99,1
10038070,11:15:45,11:15:45,6464,41,0,0,,,13387.41,0
10038070,11:16:50,11:16:50,2071,42,0,0,,,13774.48,0
10038070,11:17:32,11:17:32,2083,43,0,0,,,14021.23,0
10038070,11:17:55,11:17:55,2075,44,0,0,,,14153.98,0
10038070,11:18:48,11:18:48,2067,45,0,0,,,14445.42,0
10038070,11:19:31,11:19:31,2089,46,0,0,,,14730.29,0
10038070,11:19:56,11:19:56,2081,47,0,0,,,14874.06,0
10038070,11:20:44,11:20:44,3717,48,0,0,,,15161.97,0
10038070,11:21:29,11:21:29,3619,49,0,0,,,15441.05,0
10038070,11:22:20,11:22:20,3612,50,0,0,,,15755.97,0
10038070,11:23:42,11:23:42,3716,51,0,0,,,16295.96,0
10038070,11:24:38,11:24:38,2244,52,0,0,,,16630.77,0
10038070,11:25:01,11:25:01,2253,53,0,0,,,16764.16,0
10038070,11:27:00,11:27:00,6331,54,1,0,,,17418.38,1
10039070,22:05:00,22:05:00,1584,1,0,0,,,0.00,1
10039070,22:05:56,22:05:56,1479,2,0,0,,,423.34,0
10039070,22:06:25,22:06:25,1478,3,0,0,,,650.42,0
10039070,22:06:48,22:06:48,1477,4,0,0,,,834.03,0
10039070,22:07:17,22:07:17,1430,5,0,0,,,1060.89,0
10039070,22:07:55,22:07:55,1460,6,0,0,,,1349.41,0
10039070,22:08:23,22:08:23,1461,7,0,0,,,1582.29,0
10039070,22:08:42,22:08:42,1463,8,0,0,,,1713.80,0
10039070,22:09:06,22:09:06,1465,9,0,0,,,1901.17,0
10039070,22:09:34,22:09:34,1467,10,0,0,,,2120.13,0
10039070,22:10:15,22:10:15,1471,11,0,0,,,2389.65,0
10039070,22:10:57,22:10:57,1476,12,0,0,,,2664.44,0
10039070,22:11:37,22:11:37,4760,13,0,0,,,2940.74,0
10039070,22:12:18,22:12:18,4756,14,0,0,,,3270.48,0
10039070,22:13:12,22:13:12,4989,15,0,0,,,3652.07,0
10039070,22:14:05,22:14:05,5031,16,0,0,,,4021.90,0
10039070,22:14:20,22:14:20,5032,17,0,0,,,4152.82,0
10039070,22:15:09,22:15:09,5034,18,0,0,,,4565.73,0
10039070,22:16:29,22:16:29,5035,19,0,0,,,5187.46,0
10039070,22:17:03,22:17:03,4994,20,0,0,,,5469.50,0
10039070,22:17:26,22:17:26,4995,21,0,0,,,5649.27,0
10039070,22:17:47,22:17:47,4996,22,0,0,,,5826.92,0
10039070,22:18:10,22:18:10,5039,23,0,0,,,6019.13,0
10039070,22:18:29,22:18:29,4990,24,0,0,,,6174.51,0
10039070,22:18:52,22:18:52,4991,25,0,0,,,6381.79,0
10039070,22:20:19,22:20:19,798,26,0,0,,,6934.24,0
10039070,22:21:43,22:21:43,799,27,0,0,,,7573.30,0
10039070,22:22:34,22:22:34,5808,28,0,0,,,7998.42,0
10039070,22:22:53,22:22:53,5807,29,0,0,,,8160.10,0
10039070,22:23:39,22:23:39,4930,30,0,0,,,8565.01,0
10039070,22:25:00,22:25:00,4734,31,0,0,,,9163.62,1
10039070,22:26:21,22:26:21,4745,32,0,0,,,9818.88,0
10039070,22:26:49,22:26:49,4749,33,0,0,,,10084.05,0
10039070,22:27:24,22:27:24,4748,34,0,0,,,10402.34,0
10039070,22:27:36,22:27:36,4735,35,0,0,,,10500.39,0
10039070,22:27:56,22:27:56,4753,36,0,0,,,10676.22,0
10039070,22:28:11,22:28:11,4741,37,0,0,,,10822.33,0
10039070,22:28:20,22:28:20,4869,38,0,0,,,10902.64,0
10039070,22:28:55,22:28:55,5234,39,0,0,,,11225.24,0
10039070,22:29:47,22:29:47,4962,40,0,0,,,11723.88,0
10039070,22:30:15,22:30:15,4970,41,0,0,,,11982.17,0
10039070,22:30:38,22:30:38,4975,42,0,0,,,12131.60,0
10039070,22:30:58,22:30:58,4974,43,0,0,,,12329.45,0
10039070,22:31:22,22:31:22,4977,44,0,0,,,12555.34,0
10039070,22:32:10,22:32:10,4890,45,0,0,,,12988.96,0
10039070,22:33:08,22:33:08,4892,46,0,0,,,13436.14,0
10039070,22:33:51,22:33:51,4713,47,0,0,,,13751.10,0
10039070,22:34:11,22:34:11,4714,48,0,0,,,13926.62,0
10039070,22:34:32,22:34:32,4715,49,0,0,,,14130.14,0
10039070,22:35:00,22:35:00,4712,50,0,0,,,14411.63,1
10039070,22:35:35,22:35:35,6255,51,0,0,,,14692.09,0
10039070,22:36:23,22:36:23,4443,52,0,0,,,15084.96,0
10039070,22:37:07,22:37:07,4702,53,0,0,,,15374.68,0
10039070,22:38:07,22:38:07,4232,54,0,0,,,15769.17,0
10039070,22:39:00,22:39:00,4226,55,0,0,,,16181.59,1
10039070,22:42:42,22:42:42,4441,56,0,0,,,17478.62,0
10039070,22:44:05,22:44:05,4312,57,0,0,,,17964.22,0
10039070,22:45:54,22:45:54,4303,58,0,0,,,18592.85,0
10039070,22:46:44,22:46:44,4305,59,0,0,,,19003.94,0
10039070,22:47:09,22:47:09,5821,60,0,0,,,19215.21,0
10039070,22:48:47,22:48:47,5792,61,0,0,,,19914.11,0
10039070,22:49:27,22:49:27,5785,62,0,0,,,20283.26,0
10039070,22:50:45,22:50:45,6481,63,0,0,,,20992.36,0
10039070,22:51:44,22:51:44,6439,64,0,0,,,21420.02,0
10039070,22:52:20,22:52:20,6494,65,0,0,,,21726.74,0
10039070,22:52:50,22:52:50,4374,66,0,0,,,21920.38,0
10039070,22:54:00,22:54:00,4368,67,1,0,,,22432.86,1
10040010,07:35:00,07:35:00,2839,1,0,0,,,0.00,1
10040010,07:36:14,07:36:14,6100,2,0,0,,,499.95,0
10040010,07:38:22,07:38:22,2954,3,0,0,,,1331.81,0
10040010,07:39:21,07:39:21,6359,4,0,0,,,1699.21,0
10040010,07:40:14,07:40:14,6361,5,0,0,,,2003.40,0
10040010,07:42:01,07:42:01,2948,6,0,0,,,2762.07,0
10040010,07:42:49,07:42:49,6362,7,0,0,,,3064.95,0
10040010,07:43:13,07:43:13,6364,8,0,0,,,3223.44,0
10040010,07:43:58,07:43:58,2966,9,0,0,,,3530.16,0
10040010,07:46:18,07:46:18,3088,10,0,0,,,4058.14,0
10040010,07:46:51,07:46:51,3144,11,0,0,,,4269.27,0
10040010,07:48:01,07:48:01,6240,12,0,0,,,4713.92,0
10040010,07:49:12,07:49:12,2165,13,0,0,,,5098.08,0
10040010,07:50:11,07:50:11,3442,14,0,0,,,5462.18,0
10040010,07:50:47,07:50:47,3440,15,0,0,,,5698.11,0
10040010,07:51:27,07:51:27,5959,16,0,0,,,5978.96,0
10040010,07:53:00,07:53:00,5268,17,0,0,,,6499.00,1
10040010,07:53:45,07:53:45,5269,18,0,0,,,6803.01,0
10040010,07:54:10,07:54:10,5270,19,0,0,,,6984.96,0
10040010,07:54:27,07:54:27,3640,20,0,0,,,7108.62,0
10040010,07:55:03,07:55:03,2703,21,0,0,,,7292.43,0
10040010,07:55:32,07:55:32,5960,22,0,0,,,7509.81,0
10040010,07:56:37,07:56:37,2102,23,0,0,,,7917.61,0
10040010,07:57:06,07:57:06,2111,24,0,0,,,8120.85,0
10040010,07:57:45,07:57:45,2109,25,0,0,,,8344.46,0
10040010,07:58:00,07:58:00,2108,26,0,0,,,8441.82,1
10040010,07:58:36,07:58:36,2692,27,0,0,,,8701.89,0
10040010,07:59:13,07:59:13,2690,28,0,0,,,8938.34,0
10040010,07:59:50,07:59:50,2688,29,0,0,,,9171.09,0
10040010,08:01:25,08:01:25,2677,30,0,0,,,9794.14,0
10040010,08:01:44,08:01:44,2676,31,0,0,,,9907.94,0
10040010,08:02:15,08:02:15,2673,32,0,0,,,10125.01,0
10040010,08:02:55,08:02:55,2682,33,0,0,,,10388.32,0
10040010,08:03:19,08:03:19,2681,34,0,0,,,10560.05,0
10040010,08:03:58,08:03:58,6272,35,0,0,,,10828.91,0
10040010,08:04:38,08:04:38,2684,36,0,0,,,11077.34,0
10040010,08:06:00,08:06:00,2093,37,0,0,,,11445.95,1
10040010,08:09:36,08:09:36,6421,38,0,0,,,12286.38,0
10040010,08:10:25,08:10:25,6465,39,0,0,,,12560.28,0
10040010,08:12:00,08:12:00,2068,40,0,0,,,13088.99,1
10040010,08:12:45,08:12:45,6464,41,0,0,,,13387.41,0
10040010,08:13:50,08:13:50,2071,42,0,0,,,13774.48,0
10040010,08:14:32,08:14:32,2083,43,0,0,,,14021.23,0
10040010,08:14:55,08:14:55,2075,44,0,0,,,14153.98,0
10040010,08:15:48,08:15:48,2067,45,0,0,,,14445.42,0
10040010,08:16:31,08:16:31,2089,46,0,0,,,14730.29,0
10040010,08:16:56,08:16:56,2081,47,0,0,,,14874.06,0
10040010,08:17:44,08:17:44,3717,48,0,0,,,15161.97,0
10040010,08:18:29,08:18:29,3619,49,0,0,,,15441.05,0
10040010,08:19:20,08:19:20,3612,50,0,0,,,15755.97,0
10040010,08:20:42,08:20:42,3716,51,0,0,,,16295.96,0
10040010,08:21:38,08:21:38,2244,52,0,0,,,16630.77,0
10040010,08:22:01,08:22:01,2253,53,0,0,,,16764.16,0
10040010,08:24:00,08:24:00,6331,54,1,0,,,17418.38,1
10041020,10:04:00,10:04:00,6336,1,0,0,,,0.00,1
10041020,10:10:57,10:10:57,2842,2,0,0,,,2508.84,0
10041020,10:13:55,10:13:55,2144,3,0,0,,,3148.98,0
10041020,10:14:30,10:14:30,2147,4,0,0,,,3375.47,0
10041020,10:15:01,10:15:01,2149,5,0,0,,,3586.47,0
10041020,10:15:35,10:15:35,2151,6,0,0,,,3821.36,0
10041020,10:16:32,10:16:32,2153,7,0,0,,,4193.00,0
10041020,10:17:03,10:17:03,2140,8,0,0,,,4401.18,0
10041020,10:17:36,10:17:36,2158,9,0,0,,,4638.65,0
10041020,10:18:00,10:18:00,6233,10,0,0,,,4805.92,1
10041020,10:18:51,10:18:51,2134,11,0,0,,,5090.51,0
10041020,10:19:29,10:19:29,2162,12,0,0,,,5289.42,0
10041020,10:20:13,10:20:13,2166,13,0,0,,,5506.81,0
10041020,10:21:08,10:21:08,2163,14,0,0,,,5718.76,0
10041020,10:22:00,10:22:00,2160,15,0,0,,,5976.18,1
10041020,10:22:24,10:22:24,2138,16,0,0,,,6289.14,0
10041020,10:22:41,10:22:41,2169,17,0,0,,,6490.75,0
10041020,10:22:58,10:22:58,2155,18,0,0,,,6707.44,0
10041020,10:23:14,10:23:14,2154,19,0,0,,,6899.13,0
10041020,10:23:30,10:23:30,3391,20,0,0,,,7052.18,0
10041020,10:23:42,10:23:42,3385,21,0,0,,,7210.16,0
10041020,10:23:58,10:23:58,3384,22,0,0,,,7392.38,0
10041020,10:24:21,10:24:21,3303,23,0,0,,,7637.35,0
10041020,10:25:00,10:25:00,3394,24,0,0,,,7935.78,0
10041020,10:25:45,10:25:45,3386,25,0,0,,,8350.87,0
10041020,10:26:14,10:26:14,2523,26,0,0,,,8570.12,0
10041020,10:28:00,10:28:00,2522,27,1,0,,,9767.51,1
10042020,21:00:00,21:00:00,5613,1,0,0,,,0.00,1
10042020,21:01:23,21:01:23,2255,2,0,0,,,498.44,0
10042020,21:01:55,21:01:55,3698,3,0,0,,,731.50,0
10042020,21:02:29,21:02:29,3699,4,0,0,,,995.41,0
10042020,21:03:13,21:03:13,2358,5,0,0,,,1320.89,0
10042020,21:03:37,21:03:37,2361,6,0,0,,,1506.92,0
10042020,21:03:57,21:03:57,2362,7,0,0,,,1645.42,0
10042020,21:05:05,21:05:05,2373,8,0,0,,,2023.35,0
10042020,21:05:47,21:05:47,6399,9,0,0,,,2261.34,0
10042020,21:06:13,21:06:13,2367,10,0,0,,,2403.05,0
10042020,21:06:46,21:06:46,2368,11,0,0,,,2587.36,0
10042020,21:07:25,21:07:25,2371,12,0,0,,,2789.05,0
10042020,21:08:00,21:08:00,3722,13,0,0,,,2991.35,0
10042020,21:09:02,21:09:02,3723,14,0,0,,,3365.04,0
10042020,21:11:00,21:11:00,980,15,0,0,,,3987.76,1
10042020,21:11:22,21:11:22,984,16,0,0,,,4191.54,0
10042020,21:11:39,21:11:39,949,17,0,0,,,4334.25,0
10042020,21:12:00,21:12:00,951,18,0,0,,,4523.21,0
10042020,21:12:31,21:12:31,973,19,0,0,,,4780.13,0
10042020,21:15:04,21:15:04,6403,20,0,0,,,5857.65,0
10042020,21:15:43,21:15:43,6021,21,0,0,,,6179.91,0
10042020,21:17:00,21:17:00,6514,22,0,0,,,6792.52,1
10042020,21:18:02,21:18:02,955,23,0,0,,,7132.86,0
10042020,21:18:30,21:18:30,956,24,0,0,,,7301.16,0
10042020,21:18:55,21:18:55,953,25,0,0,,,7445.03,0
10042020,21:19:51,21:19:51,959,26,0,0,,,7764.28,0
10042020,21:20:29,21:20:29,961,27,0,0,,,7995.55,0
10042020,21:22:05,21:22:05,272,28,0,0,,,8442.29,0
10042020,21:22:30,21:22:30,275,29,0,0,,,8576.12,0
10042020,21:23:14,21:23:14,274,30,0,0,,,8835.18,0
10042020,21:24:13,21:24:13,276,31,0,0,,,9182.27,0
10042020,21:24:51,21:24:51,411,32,0,0,,,9400.74,0
10042020,21:25:22,21:25:22,413,33,0,0,,,9586.64,0
10042020,21:26:00,21:26:00,430,34,0,0,,,9811.79,1
10042020,21:26:36,21:26:36,423,35,0,0,,,10000.92,0
10042020,21:27:28,21:27:28,432,36,0,0,,,10277.75,0
10042020,21:28:24,21:28:24,428,37,0,0,,,10569.55,0
10042020,21:29:30,21:29:30,425,38,0,0,,,10927.05,0
10042020,21:30:06,21:30:06,419,39,0,0,,,11119.90,0
10042020,21:30:52,21:30:52,422,40,0,0,,,11366.84,0
10042020,21:31:18,21:31:18,426,41,0,0,,,11520.57,0
10042020,21:32:23,21:32:23,663,42,0,0,,,11890.16,0
10042020,21:33:00,21:33:00,5747,43,0,0,,,12107.54,1
10042020,21:34:14,21:34:14,5351,44,0,0,,,12458.61,0
10042020,21:35:00,21:35:00,5358,45,0,0,,,12670.91,0
10042020,21:35:46,21:35:46,5348,46,0,0,,,12869.15,0
10042020,21:37:05,21:37:05,408,47,0,0,,,13225.74,0
10042020,21:38:57,21:38:57,581,48,0,0,,,13573.38,0
10042020,21:39:55,21:39:55,583,49,0,0,,,13750.11,0
10042020,21:40:44,21:40:44,765,50,0,0,,,13992.76,0
10042020,21:41:12,21:41:12,763,51,0,0,,,14193.70,0
10042020,21:41:49,21:41:49,407,52,0,0,,,14452.59,0
10042020,21:42:54,21:42:54,383,53,0,0,,,14792.06,0
10042020,21:43:45,21:43:45,375,54,0,0,,,15073.02,0
10042020,21:44:27,21:44:27,381,55,0,0,,,15335.00,0
10042020,21:45:11,21:45:11,382,56,0,0,,,15615.89,0
10042020,21:45:48,21:45:48,377,57,0,0,,,15839.38,0
10042020,21:46:19,21:46:19,5360,58,0,0,,,16067.30,0
10042020,21:46:55,21:46:55,2545,59,0,0,,,16308.28,0
10042020,21:47:21,21:47:21,2543,60,0,0,,,16485.66,0
10042020,21:47:47,21:47:47,2550,61,0,0,,,16651.55,0
10042020,21:48:00,21:48:00,6263,62,0,0,,,16724.10,0
10042020,21:50:00,21:50:00,2549,63,1,0,,,17471.09,1
10044020,09:17:00,09:17:00,5556,1,0,0,,,0.00,1
10044020,09:17:47,09:17:47,2495,2,0,0,,,221.11,0
10044020,09:19:17,09:19:17,2501,3,0,0,,,607.87,0
10044020,09:20:43,09:20:43,2477,4,0,0,,,996.94,0
10044020,09:23:56,09:23:56,3613,5,0,0,,,1851.60,0
10044020,09:26:41,09:26:41,3426,6,0,0,,,2550.45,0
10044020,09:30:21,09:30:21,3617,7,0,0,,,3491.25,0
10044020,09:35:00,09:35:00,969,8,0,0,,,4667.00,1
10044020,09:38:13,09:38:13,3618,9,0,0,,,5807.92,0
10044020,09:40:03,09:40:03,3420,10,0,0,,,6472.84,0
10044020,09:41:50,09:41:50,621,11,0,0,,,7081.83,0
10044020,09:44:34,09:44:34,772,12,0,0,,,8109.13,0
10044020,09:47:00,09:47:00,773,13,0,0,,,9027.78,1
10044020,09:50:20,09:50:20,631,14,0,0,,,10332.34,0
10044020,09:53:18,09:53:18,6265,15,0,0,,,11450.82,0
10044020,09:56:08,09:56:08,916,16,0,0,,,12466.18,0
10044020,10:00:14,10:00:14,929,17,0,0,,,13989.64,0
10044020,10:03:26,10:03:26,930,18,0,0,,,15175.40,0
10044020,10:04:48,10:04:48,6232,19,0,0,,,15643.06,0
10044020,10:07:46,10:07:46,4111,20,0,0,,,16804.04,0
10044020,10:11:10,10:11:10,4107,21,0,0,,,18159.27,0
10044020,10:13:34,10:13:34,4563,22,0,0,,,19163.84,0
10044020,10:14:52,10:14:52,4566,23,0,0,,,19635.94,0
10044020,10:16:50,10:16:50,4568,24,0,0,,,20443.10,0
10044020,10:18:54,10:18:54,4555,25,0,0,,,21205.07,0
10044020,10:21:00,10:21:00,4508,26,1,0,,,21905.16,1
10046020,19:42:00,19:42:00,1594,1,0,0,,,0.00,1
10046020,19:43:06,19:43:06,1530,2,0,0,,,524.11,0
10046020,19:45:45,19:45:45,1442,3,0,0,,,1658.42,0
10046020,19:46:47,19:46:47,5193,4,0,0,,,2142.93,0
10046020,19:47:36,19:47:36,1849,5,0,0,,,2508.39,0
10046020,19:48:23,19:48:23,4885,6,0,0,,,2882.61,0
10046020,19:49:01,19:49:01,4888,7,0,0,,,3208.47,0
10046020,19:49:59,19:49:59,4883,8,0,0,,,3689.19,0
10046020,19:50:32,19:50:32,6222,9,0,0,,,3956.46,0
10046020,19:51:35,19:51:35,6225,10,0,0,,,4443.50,0
10046020,19:53:00,19:53:00,6226,11,0,0,,,5043.32,1
10046020,19:53:59,19:53:59,4789,12,0,0,,,5306.03,0
10046020,19:55:20,19:55:20,5815,13,0,0,,,5701.24,0
10046020,19:56:26,19:56:26,5817,14,0,0,,,6035.99,0
10046020,19:57:54,19:57:54,4329,15,0,0,,,6488.38,0
10046020,19:59:07,19:59:07,4330,16,0,0,,,6854.54,0
10046020,20:00:03,20:00:03,4335,17,0,0,,,7141.82,0
10046020,20:01:00,20:01:00,5820,18,0,0,,,7432.99,1
10046020,20:01:37,20:01:37,5802,19,0,0,,,7772.94,0
10046020,20:03:28,20:03:28,4298,20,0,0,,,8508.40,0
10046020,20:04:02,20:04:02,4300,21,0,0,,,8730.21,0
10046020,20:04:28,20:04:28,4294,22,0,0,,,8962.68,0
10046020,20:05:00,20:05:00,4365,23,0,0,,,9249.19,1
10046020,20:05:17,20:05:17,4364,24,0,0,,,9412.80,0
10046020,20:05:47,20:05:47,4422,25,0,0,,,9676.74,0
10046020,20:06:22,20:06:22,4419,26,0,0,,,10020.27,0
10046020,20:06:49,20:06:49,4376,27,0,0,,,10270.00,0
10046020,20:07:15,20:07:15,4378,28,0,0,,,10506.65,0
10046020,20:07:40,20:07:40,4380,29,0,0,,,10737.42,0
10046020,20:08:04,20:08:04,4350,30,0,0,,,10971.44,0
10046020,20:08:57,20:08:57,4358,31,0,0,,,11243.01,0
10046020,20:09:22,20:09:22,4353,32,0,0,,,11464.98,0
10046020,20:10:00,20:10:00,5303,33,0,0,,,11784.55,1
10046020,20:11:32,20:11:32,4464,34,0,0,,,12522.30,0
10046020,20:12:38,20:12:38,4465,35,0,0,,,13058.12,0
10046020,20:13:21,20:13:21,4459,36,0,0,,,13384.31,0
10046020,20:14:49,20:14:49,4460,37,0,0,,,13956.21,0
10046020,20:17:19,20:17:19,4242,38,0,0,,,14936.07,0
10046020,20:17:46,20:17:46,4245,39,0,0,,,15159.94,0
10046020,20:18:15,20:18:15,4240,40,0,0,,,15371.58,0
10046020,20:18:45,20:18:45,4234,41,0,0,,,15588.24,0
10046020,20:19:55,20:19:55,4367,42,0,0,,,16022.44,0
10046020,20:21:26,20:21:26,4318,43,0,0,,,16520.69,0
10046020,20:22:03,20:22:03,4316,44,0,0,,,16754.18,0
10046020,20:23:23,20:23:23,4285,45,0,0,,,17157.15,0
10046020,20:24:03,20:24:03,4288,46,0,0,,,17391.39,0
10046020,20:24:37,20:24:37,4287,47,0,0,,,17586.00,0
10046020,20:25:14,20:25:14,4283,48,0,0,,,17788.97,0
10046020,20:27:02,20:27:02,5859,49,0,0,,,18419.40,0
10046020,20:27:49,20:27:49,4342,50,0,0,,,18685.43,0
10046020,20:29:31,20:29:31,4349,51,0,0,,,19246.03,0
10046020,20:30:05,20:30:05,3208,52,0,0,,,19423.08,0
10046020,20:32:11,20:32:11,6524,53,0,0,,,20001.36,0
10046020,20:32:36,20:32:36,4347,54,0,0,,,20155.70,0
10046020,20:33:16,20:33:16,4340,55,0,0,,,20397.14,0
10046020,20:34:24,20:34:24,5248,56,0,0,,,20792.08,0
10046020,20:35:01,20:35:01,3721,57,0,0,,,20985.24,0
10046020,20:36:00,20:36:00,6332,58,1,0,,,21304.81,1
10047010,06:40:00,06:40:00,2844,1,0,0,,,0.00,1
10047010,06:41:20,06:41:20,6468,2,0,0,,,516.69,0
10047010,06:42:22,06:42:22,2817,3,0,0,,,934.24,0
10047010,06:44:00,06:44:00,193,4,0,0,,,1494.43,1
10047010,06:44:16,06:44:16,17,5,0,0,,,1647.81,0
10047010,06:45:20,06:45:20,141,6,0,0,,,2203.24,0
10047010,06:45:57,06:45:57,147,7,0,0,,,2530.22,0
10047010,06:46:26,06:46:26,5318,8,0,0,,,2725.42,0
10047010,06:47:06,06:47:06,5315,9,0,0,,,3015.91,0
10047010,06:47:41,06:47:41,153,10,0,0,,,3261.05,0
10047010,06:48:24,06:48:24,143,11,0,0,,,3549.53,0
10047010,06:49:28,06:49:28,144,12,0,0,,,3977.57,0
10047010,06:50:26,06:50:26,150,13,0,0,,,4352.28,0
10047010,06:50:58,06:50:58,5319,14,0,0,,,4573.13,0
10047010,06:51:33,06:51:33,140,15,0,0,,,4800.98,0
10047010,06:52:24,06:52:24,5321,16,0,0,,,5151.61,0
10047010,06:53:09,06:53:09,136,17,0,0,,,5481.53,0
10047010,06:54:05,06:54:05,188,18,0,0,,,5885.01,0
10047010,06:54:37,06:54:37,168,19,0,0,,,6095.14,0
10047010,06:55:12,06:55:12,5322,20,0,0,,,6335.46,0
10047010,06:56:00,06:56:00,203,21,0,0,,,6623.25,1
10047010,06:56:49,06:56:49,211,22,0,0,,,6955.38,0
10047010,07:01:46,07:01:46,2306,23,0,0,,,8866.05,0
10047010,07:02:27,07:02:27,2305,24,0,0,,,9155.01,0
10047010,07:03:02,07:03:02,6036,25,0,0,,,9391.01,0
10047010,07:04:00,07:04:00,6200,26,0,0,,,9761.38,1
10047010,07:04:30,07:04:30,2486,27,0,0,,,9944.71,0
10047010,07:05:28,07:05:28,2489,28,0,0,,,10296.21,0
10047010,07:06:26,07:06:26,2507,29,0,0,,,10604.21,0
10047010,07:07:12,07:07:12,2490,30,0,0,,,10882.39,0
10047010,07:07:40,07:07:40,2491,31,0,0,,,11055.00,0
10047010,07:08:04,07:08:04,2492,32,0,0,,,11188.59,0
10047010,07:08:53,07:08:53,5326,33,0,0,,,11478.51,0
10047010,07:09:30,07:09:30,2509,34,0,0,,,11713.87,0
10047010,07:10:34,07:10:34,5327,35,0,0,,,12065.67,0
10047010,07:11:04,07:11:04,3701,36,0,0,,,12236.20,0
10047010,07:12:00,07:12:00,2496,37,0,0,,,12537.37,1
10047010,07:13:01,07:13:01,5231,38,0,0,,,13052.58,0
10047010,07:13:49,07:13:49,5328,39,0,0,,,13453.78,0
10047010,07:14:23,07:14:23,2542,40,0,0,,,13708.13,0
10047010,07:15:05,07:15:05,2548,41,0,0,,,14061.18,0
10047010,07:15:43,07:15:43,2547,42,0,0,,,14370.74,0
10047010,07:16:00,07:16:00,3720,43,1,0,,,14525.63,1
10048070,19:00:00,19:00:00,5843,1,0,0,,,0.00,1
10048070,19:09:00,19:09:00,2987,2,0,0,,,9408.96,1
10048070,19:13:35,19:13:35,6395,3,0,0,,,12027.51,0
10048070,19:14:17,19:14:17,6393,4,0,0,,,12508.17,0
10048070,19:15:08,19:15:08,3599,5,0,0,,,12973.70,0
10048070,19:15:44,19:15:44,6463,6,0,0,,,13354.16,0
10048070,19:16:22,19:16:22,2098,7,0,0,,,13724.22,0
10048070,19:16:56,19:16:56,3678,8,0,0,,,14056.86,0
10048070,19:19:40,19:19:40,2865,9,0,0,,,14798.37,0
10048070,19:22:42,19:22:42,2873,10,0,0,,,15447.02,0
10048070,19:25:56,19:25:56,3134,11,0,0,,,16293.88,0
10048070,19:27:30,19:27:30,3115,12,0,0,,,16918.76,0
10048070,19:29:43,19:29:43,3141,13,0,0,,,17662.08,0
10048070,19:32:25,19:32:25,5267,14,0,0,,,18708.78,0
10048070,19:35:00,19:35:00,5266,15,0,0,,,19564.17,1
10048070,19:36:25,19:36:25,3125,16,0,0,,,20191.84,0
10048070,19:38:52,19:38:52,3086,17,0,0,,,21121.15,0
10048070,19:41:04,19:41:04,3638,18,0,0,,,22064.13,0
10048070,19:43:23,19:43:23,3639,19,0,0,,,22868.54,0
10048070,19:46:00,19:46:00,3669,20,0,0,,,23734.30,1
10048070,19:48:09,19:48:09,2808,21,0,0,,,24524.37,0
10048070,19:49:43,19:49:43,2804,22,0,0,,,25182.97,0
10048070,19:51:00,19:51:00,2710,23,1,0,,,25553.46,1
10049070,07:08:00,07:08:00,5547,1,0,0,,,0.00,1
10049070,07:09:56,07:09:56,5207,2,0,0,,,922.76,0
10049070,07:10:42,07:10:42,1261,3,0,0,,,1341.77,0
10049070,07:11:23,07:11:23,1240,4,0,0,,,1719.24,0
10049070,07:12:00,07:12:00,1249,5,0,0,,,2103.91,1
10049070,07:12:26,07:12:26,1268,6,0,0,,,2421.05,0
10049070,07:13:57,07:13:57,1279,7,0,0,,,3369.92,0
10049070,07:15:15,07:15:15,1336,8,0,0,,,4182.37,0
10049070,07:16:00,07:16:00,1328,9,0,0,,,4615.03,1
10049070,07:16:33,07:16:33,1334,10,0,0,,,5053.42,0
10049070,07:17:04,07:17:04,6523,11,0,0,,,5459.58,0
10049070,07:17:36,07:17:36,1338,12,0,0,,,5884.54,0
10049070,07:18:43,07:18:43,1972,13,0,0,,,6772.88,0
10049070,07:19:04,07:19:04,1984,14,0,0,,,7052.51,0
10049070,07:19:27,07:19:27,1977,15,0,0,,,7366.43,0
10049070,07:20:00,07:20:00,1951,16,0,0,,,7803.15,1
10049070,07:22:52,07:22:52,1950,17,0,0,,,8414.21,0
10049070,07:25:50,07:25:50,1915,18,0,0,,,9020.33,0
10049070,07:26:30,07:26:30,1921,19,0,0,,,9316.64,0
10049070,07:27:17,07:27:17,1923,20,0,0,,,9693.68,0
10049070,07:28:06,07:28:06,1919,21,0,0,,,10082.81,0
10049070,07:28:58,07:28:58,1916,22,0,0,,,10465.02,0
10049070,07:31:00,07:31:00,1998,23,0,0,,,11237.85,1
10049070,07:34:00,07:34:00,1993,24,1,0,,,12439.09,1
10050070,18:00:00,18:00:00,2711,1,0,0,,,0.00,1
10050070,18:02:41,18:02:41,2974,2,0,0,,,1129.87,0
10050070,18:02:50,18:02:50,2978,3,0,0,,,1219.77,0
10050070,18:03:06,18:03:06,2979,4,0,0,,,1380.34,0
10050070,18:03:26,18:03:26,2975,5,0,0,,,1570.16,0
10050070,18:03:51,18:03:51,2981,6,0,0,,,1770.93,0
10050070,18:04:24,18:04:24,2983,7,0,0,,,1973.50,0
10050070,18:05:11,18:05:11,3463,8,0,0,,,2359.22,0
10050070,18:05:56,18:05:56,3461,9,0,0,,,2777.70,0
10050070,18:06:32,18:06:32,3447,10,0,0,,,2999.69,0
10050070,18:07:01,18:07:01,3465,11,0,0,,,3214.04,0
10050070,18:08:00,18:08:00,5341,12,0,0,,,3645.15,1
10050070,18:08:53,18:08:53,3467,13,0,0,,,3941.75,0
10050070,18:09:34,18:09:34,3456,14,0,0,,,4174.16,0
10050070,18:09:56,18:09:56,3445,15,0,0,,,4299.74,0
10050070,18:10:15,18:10:15,3454,16,0,0,,,4420.17,0
10050070,18:10:56,18:10:56,3452,17,0,0,,,4662.47,0
10050070,18:12:05,18:12:05,3468,18,0,0,,,5052.71,0
10050070,18:13:00,18:13:00,3449,19,0,0,,,5323.53,1
10050070,18:14:49,18:14:49,3396,20,0,0,,,6064.34,0
10050070,18:15:57,18:15:57,3675,21,0,0,,,6500.51,0
10050070,18:17:33,18:17:33,2933,22,0,0,,,7099.58,0
10050070,18:17:49,18:17:49,2936,23,0,0,,,7226.83,0
10050070,18:20:18,18:20:18,6216,24,0,0,,,8024.38,0
10050070,18:20:57,18:20:57,3695,25,0,0,,,8279.64,0
10050070,18:21:51,18:21:51,2722,26,0,0,,,8526.41,0
10050070,18:22:38,18:22:38,2720,27,0,0,,,8727.08,0
10050070,18:23:30,18:23:30,2721,28,0,0,,,8937.57,0
10050070,18:24:42,18:24:42,2715,29,0,0,,,9234.88,0
10050070,18:26:25,18:26:25,2719,30,0,0,,,9567.37,0
10050070,18:28:00,18:28:00,2355,31,0,0,,,9922.09,0
10050070,18:28:47,18:28:47,2357,32,0,0,,,10136.04,0
10050070,18:29:17,18:29:17,2354,33,0,0,,,10262.01,0
10050070,18:30:00,18:30:00,2747,34,0,0,,,10437.60,1
10050070,18:30:28,18:30:28,2748,35,0,0,,,10602.35,0
10050070,18:30:59,18:30:59,3581,36,0,0,,,10817.79,0
10050070,18:31:41,18:31:41,2525,37,0,0,,,11110.09,0
10050070,18:32:04,18:32:04,2524,38,0,0,,,11259.75,0
10050070,18:32:22,18:32:22,2353,39,0,0,,,11357.42,0
10050070,18:33:42,18:33:42,2015,40,0,0,,,11818.30,0
10050070,18:34:08,18:34:08,2009,41,0,0,,,12006.96,0
10050070,18:35:05,18:35:05,2011,42,0,0,,,12404.87,0
10050070,18:35:28,18:35:28,2013,43,0,0,,,12570.12,0
10050070,18:36:00,18:36:00,2610,44,0,0,,,12759.45,1
10050070,18:36:36,18:36:36,2004,45,0,0,,,13000.97,0
10050070,18:37:16,18:37:16,2003,46,0,0,,,13250.85,0
10050070,18:37:50,18:37:50,2006,47,0,0,,,13483.98,0
10050070,18:38:07,18:38:07,3076,48,0,0,,,13577.87,0
10050070,18:38:46,18:38:46,2016,49,0,0,,,13761.99,0
10050070,18:39:12,18:39:12,2019,50,0,0,,,13934.45,0
10050070,18:39:57,18:39:57,3721,51,0,0,,,14189.56,0
10050070,18:41:00,18:41:00,5296,52,1,0,,,14555.41,1
10051070,09:00:00,09:00:00,4669,1,0,0,,,0.00,1
10051070,09:01:04,09:01:04,4622,2,0,0,,,517.19,0
10051070,09:02:19,09:02:19,4607,3,0,0,,,1098.90,0
10051070,09:03:01,09:03:01,4600,4,0,0,,,1465.40,0
10051070,09:03:24,09:03:24,4601,5,0,0,,,1663.60,0
10051070,09:04:23,09:04:23,4614,6,0,0,,,2139.24,0
10051070,09:05:09,09:05:09,4597,7,0,0,,,2554.19,0
10051070,09:05:55,09:05:55,4599,8,0,0,,,2946.43,0
10051070,09:06:32,09:06:32,4603,9,0,0,,,3267.08,0
10051070,09:07:18,09:07:18,4606,10,0,0,,,3669.88,0
10051070,09:07:49,09:07:49,4595,11,0,0,,,3928.54,0
10051070,09:11:00,09:11:00,4664,12,0,0,,,5187.51,1
10051070,09:12:52,09:12:52,4633,13,0,0,,,6104.30,0
10051070,09:13:38,09:13:38,5891,14,0,0,,,6492.26,0
10051070,09:14:25,09:14:25,4583,15,0,0,,,6878.52,0
10051070,09:14:51,09:14:51,4584,16,0,0,,,7128.89,0
10051070,09:15:27,09:15:27,4590,17,0,0,,,7409.61,0
10051070,09:16:16,09:16:16,5894,18,0,0,,,7688.24,0
10051070,09:16:38,09:16:38,4593,19,0,0,,,7902.60,0
10051070,09:17:38,09:17:38,4663,20,0,0,,,8348.09,0
10051070,09:17:59,09:17:59,4659,21,0,0,,,8528.26,0
10051070,09:18:29,09:18:29,5896,22,0,0,,,8764.53,0
10051070,09:20:00,09:20:00,4662,23,0,0,,,9564.98,1
10051070,09:20:49,09:20:49,4652,24,0,0,,,9876.50,0
10051070,09:22:06,09:22:06,1777,25,0,0,,,10390.05,0
10051070,09:23:43,09:23:43,1610,26,0,0,,,10971.59,0
10051070,09:24:35,09:24:35,1607,27,0,0,,,11282.40,0
10051070,09:25:50,09:25:50,1615,28,0,0,,,11794.38,0
10051070,09:26:37,09:26:37,1614,29,0,0,,,12099.44,0
10051070,09:27:32,09:27:32,5901,30,0,0,,,12464.51,0
10051070,09:28:00,09:28:00,5900,31,0,0,,,12653.91,1
10051070,09:28:41,09:28:41,1617,32,0,0,,,13039.62,0
10051070,09:31:48,09:31:48,1862,33,0,0,,,14254.69,0
10051070,09:34:30,09:34:30,1630,34,0,0,,,14886.31,0
10051070,09:35:22,09:35:22,1619,35,0,0,,,15148.00,0
10051070,09:37:00,09:37:00,1844,36,0,0,,,15573.41,1
10051070,09:38:29,09:38:29,1611,37,0,0,,,16118.46,0
10051070,09:39:49,09:39:49,1620,38,0,0,,,16618.27,0
10051070,09:40:33,09:40:33,1625,39,0,0,,,16907.31,0
10051070,09:41:24,09:41:24,4856,40,0,0,,,17226.37,0
10051070,09:42:05,09:42:05,4846,41,0,0,,,17474.87,0
10051070,09:43:07,09:43:07,4847,42,0,0,,,17820.84,0
10051070,09:44:07,09:44:07,4851,43,0,0,,,18172.72,0
10051070,09:46:00,09:46:00,4853,44,0,0,,,18860.86,1
10051070,09:47:00,09:47:00,4849,45,0,0,,,19223.53,0
10051070,09:49:20,09:49:20,5902,46,0,0,,,19901.97,0
10051070,09:50:24,09:50:24,5904,47,0,0,,,20246.56,0
10051070,09:51:12,09:51:12,4320,48,0,0,,,20491.84,0
10051070,09:51:58,09:51:58,4322,49,0,0,,,20789.96,0
10051070,09:54:00,09:54:00,4224,50,1,0,,,21423.29,1
10052010,13:35:00,13:35:00,5559,1,0,0,,,0.00,1
10052010,13:35:50,13:35:50,2033,2,0,0,,,215.71,0
10052010,13:37:00,13:37:00,6295,3,0,0,,,537.47,0
10052010,13:37:47,13:37:47,6200,4,0,0,,,768.52,0
10052010,13:38:26,13:38:26,2486,5,0,0,,,951.85,0
10052010,13:40:00,13:40:00,3677,6,0,0,,,1384.15,1
10052010,13:41:57,13:41:57,3666,7,0,0,,,1896.36,0
10052010,13:43:08,13:43:08,5557,8,0,0,,,2175.83,0
10052010,13:44:26,13:44:26,6268,9,0,0,,,2530.44,0
10052010,13:45:41,13:45:41,6270,10,0,0,,,2870.33,0
10052010,13:47:43,13:47:43,3547,11,0,0,,,3355.63,0
10052010,13:48:49,13:48:49,3549,12,0,0,,,3656.37,0
10052010,13:50:39,13:50:39,6228,13,0,0,,,4093.65,0
10052010,13:53:12,13:53:12,3567,14,0,0,,,4678.09,0
10052010,13:54:00,13:54:00,6418,15,0,0,,,4899.24,1
10052010,13:55:31,13:55:31,3672,16,0,0,,,5445.96,0
10052010,13:57:00,13:57:00,3644,17,0,0,,,6027.30,1
10052010,13:58:04,13:58:04,6416,18,0,0,,,6330.97,0
10052010,13:59:04,13:59:04,5545,19,0,0,,,6645.52,0
10052010,14:00:34,14:00:34,725,20,0,0,,,7089.02,0
10052010,14:02:21,14:02:21,6415,21,0,0,,,7597.43,0
10052010,14:03:03,14:03:03,718,22,0,0,,,7802.03,0
10052010,14:04:11,14:04:11,5598,23,0,0,,,8168.66,0
10052010,14:04:40,14:04:40,355,24,0,0,,,8317.67,0
10052010,14:05:19,14:05:19,786,25,0,0,,,8513.13,0
10052010,14:08:00,14:08:00,6402,26,1,0,,,9027.96,1
10053010,08:45:00,08:45:00,2844,1,0,0,,,0.00,1
10053010,08:46:40,08:46:40,6468,2,0,0,,,516.69,0
10053010,08:47:58,08:47:58,2817,3,0,0,,,934.24,0
10053010,08:50:00,08:50:00,193,4,0,0,,,1494.43,1
10053010,08:50:25,08:50:25,17,5,0,0,,,1647.81,0
10053010,08:52:00,08:52:00,141,6,0,0,,,2203.24,0
10053010,08:52:56,08:52:56,147,7,0,0,,,2530.22,0
10053010,08:53:29,08:53:29,5318,8,0,0,,,2725.42,0
10053010,08:54:13,08:54:13,5315,9,0,0,,,3015.91,0
10053010,08:54:51,08:54:51,153,10,0,0,,,3261.05,0
10053010,08:55:38,08:55:38,143,11,0,0,,,3549.53,0
10053010,08:56:48,08:56:48,144,12,0,0,,,3977.57,0
10053010,08:57:53,08:57:53,150,13,0,0,,,4352.28,0
10053010,08:58:28,08:58:28,5319,14,0,0,,,4573.13,0
10053010,08:59:06,08:59:06,140,15,0,0,,,4800.98,0
10053010,09:00:02,09:00:02,5321,16,0,0,,,5151.61,0
10053010,09:00:52,09:00:52,136,17,0,0,,,5481.53,0
10053010,09:01:53,09:01:53,188,18,0,0,,,5885.01,0
10053010,09:02:29,09:02:29,168,19,0,0,,,6095.14,0
10053010,09:03:07,09:03:07,5322,20,0,0,,,6335.46,0
10053010,09:04:00,09:04:00,203,21,0,0,,,6623.25,1
10053010,09:04:55,09:04:55,211,22,0,0,,,6955.38,0
10053010,09:10:29,09:10:29,2306,23,0,0,,,8866.05,0
10053010,09:11:15,09:11:15,2305,24,0,0,,,9155.01,0
10053010,09:11:55,09:11:55,6036,25,0,0,,,9391.01,0
10053010,09:13:00,09:13:00,6200,26,0,0,,,9761.38,1
10053010,09:13:34,09:13:34,2486,27,0,0,,,9944.71,0
10053010,09:14:39,09:14:39,2489,28,0,0,,,10296.21,0
10053010,09:15:45,09:15:45,2507,29,0,0,,,10604.21,0
10053010,09:16:36,09:16:36,2490,30,0,0,,,10882.39,0
10053010,09:17:07,09:17:07,2491,31,0,0,,,11055.00,0
10053010,09:17:35,09:17:35,2492,32,0,0,,,11188.59,0
10053010,09:18:30,09:18:30,5326,33,0,0,,,11478.51,0
10053010,09:19:11,09:19:11,2509,34,0,0,,,11713.87,0
10053010,09:20:23,09:20:23,5327,35,0,0,,,12065.67,0
10053010,09:20:58,09:20:58,3701,36,0,0,,,12236.20,0
10053010,09:22:00,09:22:00,2496,37,0,0,,,12537.37,1
10053010,09:23:16,09:23:16,5231,38,0,0,,,13052.58,0
10053010,09:24:16,09:24:16,5328,39,0,0,,,13453.78,0
10053010,09:24:58,09:24:58,2542,40,0,0,,,13708.13,0
10053010,09:25:51,09:25:51,2548,41,0,0,,,14061.18,0
10053010,09:26:38,09:26:38,2547,42,0,0,,,14370.74,0
10053010,09:27:00,09:27:00,3720,43,1,0,,,14525.63,1
10054070,08:40:00,08:40:00,3683,1,0,0,,,0.00,1
10054070,08:40:43,08:40:43,5333,2,0,0,,,296.43,0
10054070,08:41:18,08:41:18,5332,3,0,0,,,541.60,0
10054070,08:42:07,08:42:07,2541,4,0,0,,,878.47,0
10054070,08:42:40,08:42:40,5873,5,0,0,,,1104.59,0
10054070,08:43:43,08:43:43,2497,6,0,0,,,1542.41,0
10054070,08:45:00,08:45:00,5334,7,0,0,,,2066.40,1
10054070,08:46:22,08:46:22,2512,8,0,0,,,2445.89,0
10054070,08:47:00,08:47:00,2474,9,0,0,,,2588.19,0
10054070,08:48:14,08:48:14,5335,10,0,0,,,2894.70,0
10054070,08:49:16,08:49:16,5568,11,0,0,,,3163.56,0
10054070,08:50:14,08:50:14,2493,12,0,0,,,3433.48,0
10054070,08:51:24,08:51:24,5183,13,0,0,,,3716.34,0
10054070,08:52:55,08:52:55,2511,14,0,0,,,4062.83,0
10054070,08:54:26,08:54:26,2487,15,0,0,,,4470.03,0
10054070,08:55:12,08:55:12,5224,16,0,0,,,4672.05,0
10054070,08:56:55,08:56:55,2476,17,0,0,,,5079.51,0
10054070,08:57:28,08:57:28,5338,18,0,0,,,5316.35,0
10054070,08:58:13,08:58:13,2247,19,0,0,,,5629.45,0
10054070,09:03:03,09:03:03,210,20,0,0,,,7681.26,0
10054070,09:04:00,09:04:00,166,21,0,0,,,8107.60,1
10054070,09:04:42,09:04:42,167,22,0,0,,,8338.88,0
10054070,09:05:22,09:05:22,185,23,0,0,,,8579.24,0
10054070,09:05:56,09:05:56,152,24,0,0,,,8785.59,0
10054070,09:06:48,09:06:48,135,25,0,0,,,9100.30,0
10054070,09:07:55,09:07:55,142,26,0,0,,,9510.93,0
10054070,09:08:47,09:08:47,139,27,0,0,,,9815.64,0
10054070,09:09:30,09:09:30,5320,28,0,0,,,10073.65,0
10054070,09:10:00,09:10:00,149,29,0,0,,,10257.11,0
10054070,09:11:01,09:11:01,145,30,0,0,,,10601.15,0
10054070,09:12:24,09:12:24,5314,31,0,0,,,11076.56,0
10054070,09:13:06,09:13:06,5323,32,0,0,,,11348.98,0
10054070,09:13:46,09:13:46,151,33,0,0,,,11607.83,0
10054070,09:14:29,09:14:29,146,34,0,0,,,11868.12,0
10054070,09:14:56,09:14:56,148,35,0,0,,,12038.23,0
10054070,09:15:27,09:15:27,5316,36,0,0,,,12219.06,0
10054070,09:16:06,09:16:06,16,37,0,0,,,12468.26,0
10054070,09:17:18,09:17:18,5317,38,0,0,,,12901.60,0
10054070,09:18:00,09:18:00,14,39,0,0,,,13137.80,1
10054070,09:20:09,09:20:09,2818,40,0,0,,,13693.97,0
10054070,09:21:43,09:21:43,6467,41,0,0,,,14153.41,0
10054070,09:24:00,09:24:00,2844,42,1,0,,,14771.99,1
10055070,05:00:00,05:00:00,2838,1,0,0,,,0.00,1
10055070,05:01:08,05:01:08,6468,2,0,0,,,449.93,0
10055070,05:02:07,05:02:07,2817,3,0,0,,,867.48,0
10055070,05:03:40,05:03:40,47,4,0,0,,,1404.82,0
10055070,05:04:21,05:04:21,41,5,0,0,,,1743.85,0
10055070,05:05:00,05:05:00,43,6,0,0,,,2044.10,1
10055070,05:05:31,05:05:31,57,7,0,0,,,2325.32,0
10055070,05:06:16,05:06:16,62,8,0,0,,,2710.24,0
10055070,05:07:06,05:07:06,55,9,0,0,,,3092.97,0
10055070,05:07:35,05:07:35,35,10,0,0,,,3331.80,0
10055070,05:08:08,05:08:08,191,11,0,0,,,3609.98,0
10055070,05:08:31,05:08:31,178,12,0,0,,,3802.17,0
10055070,05:09:20,05:09:20,141,13,0,0,,,4265.86,0
10055070,05:09:57,05:09:57,147,14,0,0,,,4592.84,0
10055070,05:10:26,05:10:26,5318,15,0,0,,,4788.04,0
10055070,05:11:39,05:11:39,153,16,0,0,,,5322.38,0
10055070,05:12:21,05:12:21,143,17,0,0,,,5610.86,0
10055070,05:13:26,05:13:26,144,18,0,0,,,6038.90,0
10055070,05:14:25,05:14:25,150,19,0,0,,,6413.61,0
10055070,05:15:32,05:15:32,140,20,0,0,,,6860.31,0
10055070,05:16:47,05:16:47,137,21,0,0,,,7384.24,0
10055070,05:18:04,05:18:04,188,22,0,0,,,7940.85,0
10055070,05:19:11,05:19:11,5322,23,0,0,,,8390.35,0
10055070,05:20:00,05:20:00,203,24,0,0,,,8678.14,1
10055070,05:20:09,05:20:09,211,25,0,0,,,9010.27,0
10055070,05:21:10,05:21:10,2243,26,0,0,,,10874.72,0
10055070,05:36:00,05:36:00,5842,27,1,0,,,27950.48,0
10056020,06:20:00,06:20:00,5296,1,0,0,,,0.00,1
10056020,06:21:27,06:21:27,5248,2,0,0,,,565.93,0
10056020,06:22:38,06:22:38,2018,3,0,0,,,979.32,0
10056020,06:23:00,06:23:00,2017,4,0,0,,,1123.15,0
10056020,06:23:51,06:23:51,2007,5,0,0,,,1387.23,0
10056020,06:24:24,06:24:24,2002,6,0,0,,,1611.48,0
10056020,06:24:57,06:24:57,2005,7,0,0,,,1837.00,0
10056020,06:26:00,06:26:00,5760,8,0,0,,,2230.49,1
10056020,06:26:35,06:26:35,2012,9,0,0,,,2426.92,0
10056020,06:27:50,06:27:50,2008,10,0,0,,,2826.71,0
10056020,06:28:29,06:28:29,2014,11,0,0,,,3034.72,0
10056020,06:29:53,06:29:53,2010,12,0,0,,,3439.03,0
10056020,06:30:29,06:30:29,2355,13,0,0,,,3603.55,0
10056020,06:31:04,06:31:04,2357,14,0,0,,,3817.50,0
10056020,06:31:27,06:31:27,2354,15,0,0,,,3943.47,0
10056020,06:32:00,06:32:00,2747,16,0,0,,,4119.06,1
10056020,06:32:31,06:32:31,2748,17,0,0,,,4283.81,0
10056020,06:33:06,06:33:06,3581,18,0,0,,,4499.25,0
10056020,06:33:52,06:33:52,2525,19,0,0,,,4791.55,0
10056020,06:34:19,06:34:19,2524,20,0,0,,,4941.21,0
10056020,06:34:39,06:34:39,2353,21,0,0,,,5038.88,0
10056020,06:35:25,06:35:25,2718,22,0,0,,,5309.86,0
10056020,06:36:32,06:36:32,2716,23,0,0,,,5631.61,0
10056020,06:37:09,06:37:09,2724,24,0,0,,,5872.80,0
10056020,06:37:50,06:37:50,2717,25,0,0,,,6101.49,0
10056020,06:38:36,06:38:36,2723,26,0,0,,,6411.69,0
10056020,06:38:57,06:38:57,3694,27,0,0,,,6539.08,0
10056020,06:39:44,06:39:44,6215,28,0,0,,,6769.12,0
10056020,06:41:56,06:41:56,2939,29,0,0,,,7374.72,0
10056020,06:42:37,06:42:37,2935,30,0,0,,,7636.33,0
10056020,06:45:00,06:45:00,3402,31,0,0,,,8399.04,1
10056020,06:46:23,06:46:23,6513,32,0,0,,,8939.30,0
10056020,06:48:00,06:48:00,3450,33,0,0,,,9611.50,1
10056020,06:48:43,06:48:43,3469,34,0,0,,,9839.98,0
10056020,06:49:56,06:49:56,3451,35,0,0,,,10216.52,0
10056020,06:50:24,06:50:24,3453,36,0,0,,,10467.00,0
10056020,06:50:35,06:50:35,3444,37,0,0,,,10576.84,0
10056020,06:50:52,06:50:52,3455,38,0,0,,,10742.39,0
10056020,06:51:16,06:51:16,3458,39,0,0,,,10961.98,0
10056020,06:51:39,06:51:39,3443,40,0,0,,,11179.55,0
10056020,06:52:00,06:52:00,5344,41,0,0,,,11356.73,1
10056020,06:52:45,06:52:45,3466,42,0,0,,,11678.75,0
10056020,06:53:16,06:53:16,3446,43,0,0,,,11915.73,0
10056020,06:54:00,06:54:00,3460,44,0,0,,,12153.82,1
10056020,06:54:29,06:54:29,3459,45,0,0,,,12355.89,0
10056020,06:54:54,06:54:54,3464,46,0,0,,,12553.85,0
10056020,06:55:33,06:55:33,3462,47,0,0,,,12757.48,0
10056020,06:55:49,06:55:49,3457,48,0,0,,,12873.95,0
10056020,06:56:32,06:56:32,2982,49,0,0,,,13093.64,0
10056020,06:57:04,06:57:04,2976,50,0,0,,,13316.84,0
10056020,06:57:30,06:57:30,2980,51,0,0,,,13497.04,0
10056020,06:57:52,06:57:52,2977,52,0,0,,,13682.98,0
10056020,06:58:17,06:58:17,2984,53,0,0,,,13824.89,0
10056020,07:01:00,07:01:00,2711,54,1,0,,,14781.05,1
10057070,19:05:00,19:05:00,6093,1,0,0,,,0.00,1
10057070,19:05:36,19:05:36,4793,2,0,0,,,377.54,0
10057070,19:06:13,19:06:13,4775,3,0,0,,,746.32,0
10057070,19:06:53,19:06:53,4720,4,0,0,,,1119.43,0
10057070,19:07:12,19:07:12,4721,5,0,0,,,1331.96,0
10057070,19:07:52,19:07:52,4881,6,0,0,,,1720.30,0
10057070,19:08:06,19:08:06,4886,7,0,0,,,1856.38,0
10057070,19:08:36,19:08:36,4922,8,0,0,,,2139.21,0
10057070,19:09:02,19:09:02,4929,9,0,0,,,2405.50,0
10057070,19:09:58,19:09:58,4919,10,0,0,,,2965.42,0
10057070,19:10:23,19:10:23,4921,11,0,0,,,3176.79,0
10057070,19:10:53,19:10:53,4925,12,0,0,,,3415.90,0
10057070,19:11:37,19:11:37,4923,13,0,0,,,3795.97,0
10057070,19:13:02,19:13:02,5015,14,0,0,,,4510.69,0
10057070,19:13:34,19:13:34,4827,15,0,0,,,4786.82,0
10057070,19:14:25,19:14:25,4828,16,0,0,,,5215.42,0
10057070,19:15:00,19:15:00,4826,17,0,0,,,5509.16,1
10057070,19:15:50,19:15:50,5043,18,0,0,,,5824.91,0
10057070,19:16:26,19:16:26,4726,19,0,0,,,6087.59,0
10057070,19:16:50,19:16:50,4730,20,0,0,,,6265.67,0
10057070,19:17:19,19:17:19,4731,21,0,0,,,6493.29,0
10057070,19:17:52,19:17:52,4722,22,0,0,,,6758.16,0
10057070,19:18:52,19:18:52,4728,23,0,0,,,7154.53,0
10057070,19:19:19,19:19:19,4725,24,0,0,,,7349.86,0
10057070,19:19:55,19:19:55,5017,25,0,0,,,7631.00,0
10057070,19:21:19,19:21:19,4848,26,0,0,,,8261.82,0
10057070,19:22:00,19:22:00,1604,27,0,0,,,8589.44,1
10057070,19:23:32,19:23:32,1778,28,0,0,,,9051.44,0
10057070,19:24:38,19:24:38,1779,29,0,0,,,9424.72,0
10057070,19:25:12,19:25:12,1780,30,0,0,,,9627.39,0
10057070,19:26:35,19:26:35,1444,31,0,0,,,10078.93,0
10057070,19:27:22,19:27:22,1447,32,0,0,,,10326.51,0
10057070,19:29:44,19:29:44,1440,33,0,0,,,10965.11,0
10057070,19:30:25,19:30:25,1446,34,0,0,,,11213.97,0
10057070,19:30:59,19:30:59,1439,35,0,0,,,11419.82,0
10057070,19:31:23,19:31:23,1443,36,0,0,,,11560.66,0
10057070,19:33:00,19:33:00,1586,37,0,0,,,12037.70,1
10057070,19:33:56,19:33:56,1479,38,0,0,,,12419.54,0
10057070,19:34:27,19:34:27,1478,39,0,0,,,12646.62,0
10057070,19:35:41,19:35:41,1564,40,0,0,,,13111.38,0
10057070,19:36:09,19:36:09,1567,41,0,0,,,13299.14,0
10057070,19:37:08,19:37:08,1495,42,0,0,,,13654.29,0
10057070,19:37:59,19:37:59,1497,43,0,0,,,14006.78,0
10057070,19:39:24,19:39:24,1568,44,0,0,,,14622.45,0
10057070,19:39:54,19:39:54,4832,45,0,0,,,14829.31,0
10057070,19:40:51,19:40:51,4829,46,0,0,,,15076.68,0
10057070,19:41:50,19:41:50,4838,47,0,0,,,15469.36,0
10057070,19:42:20,19:42:20,4835,48,0,0,,,15693.15,0
10057070,19:42:54,19:42:54,4834,49,0,0,,,15927.53,0
10057070,19:44:00,19:44:00,4931,50,0,0,,,16365.95,0
10057070,19:44:34,19:44:34,4932,51,0,0,,,16590.61,0
10057070,19:45:09,19:45:09,4936,52,0,0,,,16823.82,0
10057070,19:47:00,19:47:00,4732,53,1,0,,,17522.38,1
10058020,20:28:00,20:28:00,3676,1,0,0,,,0.00,1
10058020,20:28:58,20:28:58,3398,2,0,0,,,335.68,0
10058020,20:29:37,20:29:37,3400,3,0,0,,,606.94,0
10058020,20:30:38,20:30:38,2294,4,0,0,,,1062.21,0
10058020,20:31:50,20:31:50,2293,5,0,0,,,1467.33,0
10058020,20:32:08,20:32:08,2291,6,0,0,,,1599.88,0
10058020,20:32:36,20:32:36,2286,7,0,0,,,1795.07,0
10058020,20:33:15,20:33:15,2284,8,0,0,,,2083.00,0
10058020,20:34:11,20:34:11,5757,9,0,0,,,2503.68,0
10058020,20:34:55,20:34:55,2317,10,0,0,,,2804.30,0
10058020,20:35:23,20:35:23,2323,11,0,0,,,3006.87,0
10058020,20:36:04,20:36:04,2313,12,0,0,,,3309.14,0
10058020,20:36:25,20:36:25,2321,13,0,0,,,3450.44,0
10058020,20:36:58,20:36:58,2310,14,0,0,,,3695.53,0
10058020,20:37:13,20:37:13,2314,15,0,0,,,3802.10,0
10058020,20:37:44,20:37:44,2318,16,0,0,,,4039.40,0
10058020,20:38:44,20:38:44,3103,17,0,0,,,4396.53,0
10058020,20:39:17,20:39:17,3104,18,0,0,,,4589.59,0
10058020,20:39:45,20:39:45,3107,19,0,0,,,4760.82,0
10058020,20:40:18,20:40:18,3154,20,0,0,,,4964.20,0
10058020,20:40:43,20:40:43,3109,21,0,0,,,5131.15,0
10058020,20:41:27,20:41:27,3119,22,0,0,,,5367.56,0
10058020,20:42:33,20:42:33,3721,23,0,0,,,5795.17,0
10058020,20:45:00,20:45:00,5248,24,1,0,,,6725.78,1
10059070,13:17:00,13:17:00,5170,1,0,0,,,0.00,1
10059070,13:17:29,13:17:29,5168,2,0,0,,,283.61,0
10059070,13:18:16,13:18:16,5143,3,0,0,,,821.48,0
10059070,13:18:48,13:18:48,5152,4,0,0,,,1234.51,0
10059070,13:19:05,13:19:05,5155,5,0,0,,,1424.32,0
10059070,13:19:29,13:19:29,5166,6,0,0,,,1707.47,0
10059070,13:19:48,13:19:48,5151,7,0,0,,,1971.55,0
10059070,13:20:31,13:20:31,5141,8,0,0,,,2492.60,0
10059070,13:20:58,13:20:58,5145,9,0,0,,,2813.65,0
10059070,13:21:28,13:21:28,5140,10,0,0,,,3075.11,0
10059070,13:21:55,13:21:55,5157,11,0,0,,,3295.54,0
10059070,13:22:21,13:22:21,5153,12,0,0,,,3531.73,0
10059070,13:23:15,13:23:15,3930,13,0,0,,,3890.16,0
10059070,13:24:49,13:24:49,5102,14,0,0,,,4516.11,0
10059070,13:25:30,13:25:30,5137,15,0,0,,,4843.27,0
10059070,13:26:12,13:26:12,5135,16,0,0,,,5228.70,0
10059070,13:27:00,13:27:00,5138,17,0,0,,,5628.56,1
10059070,13:28:56,13:28:56,4513,18,0,0,,,6127.96,0
10059070,13:30:08,13:30:08,4514,19,0,0,,,6556.08,0
10059070,13:30:49,13:30:49,4531,20,0,0,,,6837.16,0
10059070,13:32:00,13:32:00,4504,21,0,0,,,7240.63,1
10059070,13:33:27,13:33:27,4501,22,0,0,,,7639.38,0
10059070,13:34:18,13:34:18,4561,23,0,0,,,7789.49,0
10059070,13:35:19,13:35:19,4564,24,0,0,,,8128.07,0
10059070,13:37:20,13:37:20,5215,25,0,0,,,8747.00,0
10059070,13:37:53,13:37:53,4479,26,0,0,,,8948.04,0
10059070,13:38:56,13:38:56,4477,27,0,0,,,9278.45,0
10059070,13:39:18,13:39:18,5216,28,0,0,,,9401.79,0
10059070,13:40:48,13:40:48,3835,29,0,0,,,9929.32,0
10059070,13:41:31,13:41:31,3830,30,0,0,,,10177.12,0
10059070,13:42:04,13:42:04,3832,31,0,0,,,10373.12,0
10059070,13:42:49,13:42:49,3828,32,0,0,,,10614.46,0
10059070,13:44:29,13:44:29,3824,33,0,0,,,11114.26,0
10059070,13:45:17,13:45:17,5856,34,0,0,,,11418.57,0
10059070,13:45:53,13:45:53,3993,35,0,0,,,11646.95,0
10059070,13:49:00,13:49:00,5565,36,0,0,,,12179.39,0
10059070,13:50:24,13:50:24,6327,37,0,0,,,12688.80,0
10059070,13:50:56,13:50:56,3822,38,0,0,,,12917.45,0
10059070,13:53:12,13:53:12,4091,39,0,0,,,13562.52,0
10059070,13:54:29,13:54:29,4089,40,0,0,,,14127.28,0
10059070,13:55:41,13:55:41,4014,41,0,0,,,14565.66,0
10059070,13:57:00,13:57:00,4017,42,0,0,,,15014.90,0
10059070,13:58:00,13:58:00,4061,43,0,0,,,15304.32,0
10059070,13:59:34,13:59:34,4060,44,0,0,,,15905.57,0
10059070,14:00:16,14:00:16,4158,45,0,0,,,16166.29,0
10059070,14:01:15,14:01:15,4161,46,0,0,,,16590.60,0
10059070,14:03:00,14:03:00,4157,47,1,0,,,17378.37,1
10060020,11:51:00,11:51:00,6435,1,0,0,,,0.00,1
10060020,11:56:38,11:56:38,3000,2,0,0,,,2501.25,0
10060020,11:57:14,11:57:14,2993,3,0,0,,,2883.48,0
10060020,11:57:33,11:57:33,2998,4,0,0,,,3102.56,0
10060020,11:58:28,11:58:28,2991,5,0,0,,,3700.19,0
10060020,11:58:59,11:58:59,2997,6,0,0,,,4028.13,0
10060020,11:59:58,11:59:58,3071,7,0,0,,,4527.81,0
10060020,12:00:30,12:00:30,3064,8,0,0,,,4740.94,0
10060020,12:01:16,12:01:16,3061,9,0,0,,,4953.50,0
10060020,12:01:55,12:01:55,3065,10,0,0,,,5208.10,0
10060020,12:02:34,12:02:34,3072,11,0,0,,,5492.10,0
10060020,12:03:35,12:03:35,3068,12,0,0,,,6003.58,0
10060020,12:05:00,12:05:00,2831,13,0,0,,,6667.66,1
10060020,12:05:58,12:05:58,2833,14,0,0,,,6853.05,0
10060020,12:07:00,12:07:00,2821,15,0,0,,,7048.61,0
10060020,12:07:50,12:07:50,5268,16,0,0,,,7215.12,0
10060020,12:09:15,12:09:15,5269,17,0,0,,,7519.13,0
10060020,12:10:00,12:10:00,5270,18,0,0,,,7701.08,0
10060020,12:10:58,12:10:58,2820,19,0,0,,,7912.62,0
10060020,12:11:47,12:11:47,2830,20,0,0,,,8112.14,0
10060020,12:12:50,12:12:50,2824,21,0,0,,,8358.55,0
10060020,12:13:52,12:13:52,2828,22,0,0,,,8619.20,0
10060020,12:14:42,12:14:42,5271,23,0,0,,,8833.16,0
10060020,12:15:22,12:15:22,2823,24,0,0,,,8991.74,0
10060020,12:16:51,12:16:51,2822,25,0,0,,,9362.19,0
10060020,12:19:51,12:19:51,2843,26,0,0,,,10044.84,0
10060020,12:21:56,12:21:56,2606,27,0,0,,,10434.64,0
10060020,12:23:53,12:23:53,5743,28,0,0,,,10879.21,0
10060020,12:27:41,12:27:41,2103,29,0,0,,,11649.28,0
10060020,12:29:38,12:29:38,5232,30,0,0,,,12097.45,0
10060020,12:30:32,12:30:32,179,31,0,0,,,12325.00,0
10060020,12:32:00,12:32:00,181,32,0,0,,,12701.44,1
10060020,12:33:53,12:33:53,183,33,0,0,,,13095.36,0
10060020,12:34:45,12:34:45,125,34,0,0,,,13289.56,0
10060020,12:37:00,12:37:00,110,35,0,0,,,13776.81,1
10060020,12:37:41,12:37:41,103,36,0,0,,,14142.52,0
10060020,12:38:29,12:38:29,109,37,0,0,,,14514.19,0
10060020,12:38:56,12:38:56,59,38,0,0,,,14751.65,0
10060020,12:41:38,12:41:38,66,39,0,0,,,15714.85,0
10060020,12:42:38,12:42:38,132,40,0,0,,,16136.44,0
10060020,12:43:46,12:43:46,133,41,0,0,,,16522.70,0
10060020,12:44:22,12:44:22,129,42,0,0,,,16753.01,0
10060020,12:45:01,12:45:01,127,43,0,0,,,17032.54,0
10060020,12:45:28,12:45:28,10,44,0,0,,,17252.18,0
10060020,12:45:57,12:45:57,12,45,0,0,,,17456.36,0
10060020,12:46:32,12:46:32,8,46,0,0,,,17723.06,0
10060020,12:47:10,12:47:10,96,47,0,0,,,18029.59,0
10060020,12:48:00,12:48:00,51,48,0,0,,,18449.57,1
10060020,12:48:53,12:48:53,95,49,0,0,,,18885.20,0
10060020,12:49:36,12:49:36,5181,50,0,0,,,19223.23,0
10060020,12:50:05,12:50:05,5182,51,0,0,,,19389.69,0
10060020,12:51:01,12:51:01,97,52,0,0,,,19789.47,0
10060020,12:51:33,12:51:33,204,53,0,0,,,20024.94,0
10060020,12:52:11,12:52:11,6426,54,0,0,,,20295.04,0
10060020,12:53:05,12:53:05,6425,55,0,0,,,20650.73,0
10060020,12:53:47,12:53:47,6473,56,0,0,,,20999.31,0
10060020,12:54:30,12:54:30,187,57,0,0,,,21317.41,0
10060020,12:55:03,12:55:03,90,58,0,0,,,21565.72,0
10060020,12:55:35,12:55:35,93,59,0,0,,,21780.73,0
10060020,12:56:00,12:56:00,87,60,1,0,,,21964.67,1
10061070,07:35:00,07:35:00,5843,1,0,0,,,0.00,1
10061070,07:43:00,07:43:00,2987,2,0,0,,,9408.96,1
10061070,07:47:00,07:47:00,6395,3,0,0,,,12027.51,0
10061070,07:47:38,07:47:38,6393,4,0,0,,,12508.17,0
10061070,07:48:22,07:48:22,3599,5,0,0,,,12973.70,0
10061070,07:48:54,07:48:54,6463,6,0,0,,,13354.16,0
10061070,07:49:27,07:49:27,2098,7,0,0,,,13724.22,0
10061070,07:49:57,07:49:57,3678,8,0,0,,,14056.86,0
10061070,07:51:47,07:51:47,2865,9,0,0,,,14798.37,0
10061070,07:53:48,07:53:48,2873,10,0,0,,,15447.02,0
10061070,07:55:57,07:55:57,3134,11,0,0,,,16293.88,0
10061070,07:57:10,07:57:10,3115,12,0,0,,,16918.76,0
10061070,07:58:53,07:58:53,3141,13,0,0,,,17662.08,0
10061070,08:00:59,08:00:59,5267,14,0,0,,,18708.78,0
10061070,08:03:00,08:03:00,5266,15,0,0,,,19564.17,1
10061070,08:04:10,08:04:10,3125,16,0,0,,,20191.84,0
10061070,08:06:10,08:06:10,3086,17,0,0,,,21121.15,0
10061070,08:07:58,08:07:58,3638,18,0,0,,,22064.13,0
10061070,08:09:52,08:09:52,3639,19,0,0,,,22868.54,0
10061070,08:12:00,08:12:00,3669,20,0,0,,,23734.30,1
10061070,08:13:43,08:13:43,2808,21,0,0,,,24524.37,0
10061070,08:14:58,08:14:58,2804,22,0,0,,,25182.97,0
10061070,08:16:00,08:16:00,2710,23,1,0,,,25553.46,1
10062020,11:53:00,11:53:00,4448,1,0,0,,,0.00,1
10062020,11:53:51,11:53:51,4765,2,0,0,,,289.70,0
10062020,11:55:23,11:55:23,5210,3,0,0,,,808.12,0
10062020,11:56:04,11:56:04,4787,4,0,0,,,1125.80,0
10062020,11:56:42,11:56:42,4776,5,0,0,,,1405.63,0
10062020,11:57:38,11:57:38,4257,6,0,0,,,1789.65,0
10062020,11:57:58,11:57:58,4214,7,0,0,,,1934.61,0
10062020,11:59:14,11:59:14,4199,8,0,0,,,2476.84,0
10062020,11:59:41,11:59:41,4211,9,0,0,,,2704.90,0
10062020,12:00:20,12:00:20,4196,10,0,0,,,3011.95,0
10062020,12:01:22,12:01:22,4215,11,0,0,,,3537.95,0
10062020,12:02:48,12:02:48,4218,12,0,0,,,4143.81,0
10062020,12:03:21,12:03:21,4204,13,0,0,,,4430.99,0
10062020,12:03:55,12:03:55,4212,14,0,0,,,4691.98,0
10062020,12:04:25,12:04:25,4202,15,0,0,,,4898.14,0
10062020,12:05:17,12:05:17,4210,16,0,0,,,5169.64,0
10062020,12:06:14,12:06:14,4206,17,0,0,,,5512.01,0
10062020,12:07:20,12:07:20,4220,18,0,0,,,5933.96,0
10062020,12:08:12,12:08:12,2428,19,0,0,,,6263.24,0
10062020,12:09:00,12:09:00,2402,20,0,0,,,6537.41,0
10062020,12:09:52,12:09:52,2400,21,0,0,,,6843.51,0
10062020,12:10:41,12:10:41,2425,22,0,0,,,7134.13,0
10062020,12:11:32,12:11:32,2423,23,0,0,,,7480.16,0
10062020,12:12:01,12:12:01,2421,24,0,0,,,7650.82,0
10062020,12:12:24,12:12:24,2418,25,0,0,,,7794.48,0
10062020,12:13:10,12:13:10,2417,26,0,0,,,8091.81,0
10062020,12:13:56,12:13:56,2414,27,0,0,,,8374.21,0
10062020,12:14:39,12:14:39,2413,28,0,0,,,8627.66,0
10062020,12:15:27,12:15:27,2410,29,0,0,,,8936.43,0
10062020,12:16:22,12:16:22,2431,30,0,0,,,9209.12,0
10062020,12:17:13,12:17:13,2408,31,0,0,,,9530.47,0
10062020,12:18:08,12:18:08,2405,32,0,0,,,9804.57,0
10062020,12:18:36,12:18:36,2232,33,0,0,,,9915.43,0
10062020,12:20:00,12:20:00,2712,34,0,0,,,10318.22,1
10062020,12:20:54,12:20:54,2797,35,0,0,,,10578.69,0
10062020,12:22:13,12:22:13,2809,36,0,0,,,10988.62,0
10062020,12:23:18,12:23:18,3729,37,0,0,,,11283.51,0
10062020,12:24:05,12:24:05,2796,38,0,0,,,11533.16,0
10062020,12:25:00,12:25:00,5343,39,0,0,,,11811.68,1
10062020,12:25:46,12:25:46,2812,40,0,0,,,12072.55,0
10062020,12:26:30,12:26:30,2813,41,0,0,,,12321.30,0
10062020,12:27:01,12:27:01,2802,42,0,0,,,12509.62,0
10062020,12:28:06,12:28:06,2815,43,0,0,,,12893.12,0
10062020,12:29:17,12:29:17,2792,44,0,0,,,13308.21,0
10062020,12:30:07,12:30:07,2791,45,0,0,,,13557.74,0
10062020,12:30:38,12:30:38,2811,46,0,0,,,13728.32,0
10062020,12:31:24,12:31:24,2789,47,0,0,,,13963.35,0
10062020,12:32:39,12:32:39,2785,48,0,0,,,14387.51,0
10062020,12:34:00,12:34:00,2784,49,0,0,,,14808.88,1
10062020,12:35:32,12:35:32,2807,50,0,0,,,15223.85,0
10062020,12:36:20,12:36:20,2781,51,0,0,,,15439.04,0
10062020,12:36:55,12:36:55,2778,52,0,0,,,15645.46,0
10062020,12:37:23,12:37:23,2777,53,0,0,,,15799.34,0
10062020,12:38:01,12:38:01,2775,54,0,0,,,16016.06,0
10062020,12:38:56,12:38:56,2772,55,0,0,,,16257.57,0
10062020,12:39:40,12:39:40,6024,56,0,0,,,16489.16,0
10062020,12:40:41,12:40:41,6025,57,0,0,,,16845.47,0
10062020,12:41:32,12:41:32,2766,58,0,0,,,17139.49,0
10062020,12:42:23,12:42:23,2763,59,0,0,,,17420.33,0
10062020,12:43:04,12:43:04,2762,60,0,0,,,17646.13,0
10062020,12:44:11,12:44:11,6296,61,0,0,,,18018.42,0
10062020,12:45:05,12:45:05,2795,62,0,0,,,18334.26,0
10062020,12:45:59,12:45:59,2782,63,0,0,,,18633.92,0
10062020,12:47:00,12:47:00,2093,64,0,0,,,18948.38,1
10062020,12:49:30,12:49:30,2041,65,0,0,,,19656.38,0
10062020,12:50:41,12:50:41,3658,66,0,0,,,20119.87,0
10062020,12:51:57,12:51:57,2036,67,0,0,,,20485.72,0
10062020,12:52:46,12:52:46,5336,68,0,0,,,20725.64,0
10062020,12:54:00,12:54:00,5716,69,1,0,,,21192.93,1
10063010,20:04:00,20:04:00,1221,1,0,0,,,0.00,1
10063010,20:05:58,20:05:58,1134,2,0,0,,,1093.97,0
10063010,20:06:45,20:06:45,1376,3,0,0,,,1549.90,0
10063010,20:07:04,20:07:04,1389,4,0,0,,,1714.67,0
10063010,20:07:23,20:07:23,1381,5,0,0,,,1903.35,0
10063010,20:08:00,20:08:00,1379,6,0,0,,,2239.62,0
10063010,20:08:29,20:08:29,1387,7,0,0,,,2518.95,0
10063010,20:09:19,20:09:19,1390,8,0,0,,,2924.84,0
10063010,20:10:40,20:10:40,1415,9,0,0,,,3596.50,0
10063010,20:11:31,20:11:31,1386,10,0,0,,,4120.07,0
10063010,20:11:57,20:11:57,6321,11,0,0,,,4363.30,0
10063010,20:13:00,20:13:00,6194,12,0,0,,,4906.80,1
10063010,20:13:43,20:13:43,1053,13,0,0,,,5260.90,0
10063010,20:14:25,20:14:25,5196,14,0,0,,,5583.77,0
10063010,20:15:39,20:15:39,1081,15,0,0,,,6135.36,0
10063010,20:16:25,20:16:25,1096,16,0,0,,,6514.01,0
10063010,20:17:06,20:17:06,1392,17,0,0,,,6825.32,0
10063010,20:18:16,20:18:16,1099,18,0,0,,,7336.14,0
10063010,20:19:11,20:19:11,1046,19,0,0,,,7710.95,0
10063010,20:19:50,20:19:50,1084,20,0,0,,,7986.53,0
10063010,20:20:23,20:20:23,1040,21,0,0,,,8231.84,0
10063010,20:21:07,20:21:07,1054,22,0,0,,,8551.12,0
10063010,20:22:04,20:22:04,1066,23,0,0,,,8945.07,0
10063010,20:22:53,20:22:53,1088,24,0,0,,,9257.93,0
10063010,20:23:32,20:23:32,1051,25,0,0,,,9513.76,0
10063010,20:24:05,20:24:05,6217,26,0,0,,,9739.63,0
10063010,20:25:00,20:25:00,1094,27,0,0,,,10097.19,1
10063010,20:26:21,20:26:21,1103,28,0,0,,,10655.43,0
10063010,20:27:24,20:27:24,1043,29,0,0,,,11103.03,0
10063010,20:28:56,20:28:56,1086,30,0,0,,,11789.91,0
10063010,20:29:27,20:29:27,1101,31,0,0,,,12036.27,0
10063010,20:31:00,20:31:00,1060,32,0,0,,,12762.67,1
10063010,20:31:26,20:31:26,1070,33,0,0,,,13016.59,0
10063010,20:32:10,20:32:10,1058,34,0,0,,,13435.37,0
10063010,20:33:00,20:33:00,1067,35,0,0,,,13869.46,0
10063010,20:34:28,20:34:28,988,36,0,0,,,14650.85,0
10063010,20:35:44,20:35:44,991,37,0,0,,,15357.31,0
10063010,20:36:30,20:36:30,992,38,0,0,,,15817.19,0
10063010,20:37:20,20:37:20,4589,39,0,0,,,16296.34,0
10063010,20:38:00,20:38:00,4629,40,0,0,,,16687.46,1
10063010,20:38:48,20:38:48,4635,41,0,0,,,16970.87,0
10063010,20:40:11,20:40:11,4630,42,0,0,,,17431.92,0
10063010,20:42:00,20:42:00,6349,43,1,0,,,18017.73,1
10064020,01:00:00,01:00:00,4168,1,0,0,,,0.00,1
10064020,01:03:00,01:03:00,4169,2,0,0,,,737.04,1
10064020,01:07:00,01:07:00,4170,3,0,0,,,1473.27,1
10064020,01:09:04,01:09:04,4171,4,0,0,,,1964.90,0
10064020,01:11:00,01:11:00,4172,5,0,0,,,2409.09,1
10064020,01:14:46,01:14:46,5855,6,0,0,,,2727.37,0
10064020,01:29:22,01:29:22,2244,7,0,0,,,15862.91,0
10064020,01:29:31,01:29:31,2253,8,0,0,,,15996.30,0
10064020,01:30:00,01:30:00,5201,9,0,0,,,16419.18,1
10064020,01:30:43,01:30:43,2255,10,0,0,,,16756.61,0
10064020,01:31:06,01:31:06,2242,11,0,0,,,16966.08,0
10064020,01:31:37,01:31:37,2245,12,0,0,,,17213.84,0
10064020,01:32:11,01:32:11,2251,13,0,0,,,17460.98,0
10064020,01:33:05,01:33:05,3668,14,0,0,,,17900.54,0
10064020,01:34:37,01:34:37,2477,15,0,0,,,18691.68,0
10064020,01:34:57,01:34:57,2485,16,0,0,,,18862.53,0
10064020,01:41:20,01:41:20,2486,17,0,0,,,19156.33,0
10064020,01:41:48,01:41:48,3677,18,0,0,,,19588.63,0
10064020,01:42:23,01:42:23,3666,19,0,0,,,20100.84,0
10064020,01:42:44,01:42:44,5557,20,0,0,,,20380.31,0
10064020,01:43:08,01:43:08,6268,21,0,0,,,20734.92,0
10064020,01:43:30,01:43:30,6270,22,0,0,,,21074.81,0
10064020,01:44:07,01:44:07,3547,23,0,0,,,21560.11,0
10064020,01:44:27,01:44:27,3549,24,0,0,,,21860.85,0
10064020,01:45:00,01:45:00,6228,25,0,0,,,22298.13,0
10064020,01:45:45,01:45:45,3567,26,0,0,,,22882.57,0
10064020,01:46:00,01:46:00,6418,27,0,0,,,23103.72,1
10064020,01:47:47,01:47:47,3672,28,0,0,,,23650.44,0
10064020,01:49:30,01:49:30,3644,29,0,0,,,24231.78,0
10064020,01:50:29,01:50:29,6416,30,0,0,,,24535.45,0
10064020,01:51:37,01:51:37,348,31,0,0,,,24915.99,0
10064020,01:52:19,01:52:19,326,32,0,0,,,25138.72,0
10064020,01:52:51,01:52:51,350,33,0,0,,,25337.38,0
10064020,01:53:21,01:53:21,347,34,0,0,,,25517.04,0
10064020,01:53:56,01:53:56,318,35,0,0,,,25670.40,0
10064020,01:54:57,01:54:57,286,36,0,0,,,25991.74,0
10064020,01:56:07,01:56:07,658,37,0,0,,,26284.67,0
10064020,01:56:45,01:56:45,666,38,0,0,,,26487.36,0
10064020,01:57:27,01:57:27,661,39,0,0,,,26691.58,0
10064020,01:57:52,01:57:52,663,40,0,0,,,26826.77,0
10064020,01:58:21,01:58:21,660,41,0,0,,,26994.68,0
10064020,01:59:00,01:59:00,665,42,0,0,,,27202.45,1
10064020,01:59:42,01:59:42,6090,43,0,0,,,27399.77,0
10064020,02:00:40,02:00:40,788,44,0,0,,,27712.53,0
10064020,02:01:37,02:01:37,753,45,0,0,,,28078.05,0
10064020,02:02:20,02:02:20,6306,46,0,0,,,28326.92,0
10064020,02:03:29,02:03:29,5350,47,0,0,,,28741.02,0
10064020,02:03:50,02:03:50,757,48,0,0,,,28862.75,0
10064020,02:04:23,02:04:23,5346,49,0,0,,,29134.05,0
10064020,02:04:50,02:04:50,749,50,0,0,,,29380.85,0
10064020,02:05:34,02:05:34,759,51,0,0,,,29776.77,0
10064020,02:06:09,02:06:09,629,52,0,0,,,30106.24,0
10064020,02:06:48,02:06:48,624,53,0,0,,,30460.82,0
10064020,02:07:19,02:07:19,639,54,0,0,,,30767.30,0
10064020,02:07:58,02:07:58,631,55,0,0,,,31118.36,0
10064020,02:08:21,02:08:21,634,56,0,0,,,31327.98,0
10064020,02:08:48,02:08:48,234,57,0,0,,,31578.78,0
10064020,02:09:07,02:09:07,233,58,0,0,,,31769.74,0
10064020,02:09:29,02:09:29,229,59,0,0,,,31951.94,0
10064020,02:10:00,02:10:00,6265,60,0,0,,,32239.24,0
10064020,02:10:38,02:10:38,250,61,0,0,,,32561.51,0
10064020,02:11:27,02:11:27,227,62,0,0,,,33000.21,0
10064020,02:12:00,02:12:00,916,63,0,0,,,33257.27,1
10064020,02:12:53,02:12:53,927,64,0,0,,,33837.66,0
10064020,02:13:17,02:13:17,922,65,0,0,,,34092.64,0
10064020,02:13:37,02:13:37,5185,66,0,0,,,34299.14,0
10064020,02:14:21,02:14:21,929,67,0,0,,,34783.09,0
10064020,02:14:43,02:14:43,932,68,0,0,,,35042.42,0
10064020,02:15:04,02:15:04,928,69,0,0,,,35267.97,0
10064020,02:15:42,02:15:42,5186,70,0,0,,,35661.55,0
10064020,02:16:11,02:16:11,930,71,0,0,,,35971.95,0
10064020,02:16:53,02:16:53,6231,72,0,0,,,36419.79,0
10064020,02:18:05,02:18:05,6264,73,0,0,,,37008.60,0
10064020,02:18:27,02:18:27,919,74,0,0,,,37226.30,0
10064020,02:19:24,02:19:24,4013,75,0,0,,,37657.65,0
10064020,02:20:05,02:20:05,4154,76,0,0,,,37976.93,0
10064020,02:20:27,02:20:27,4153,77,0,0,,,38175.75,0
10064020,02:21:08,02:21:08,5952,78,0,0,,,38513.31,0
10064020,02:21:42,02:21:42,6308,79,0,0,,,38820.98,0
10064020,02:22:11,02:22:11,3999,80,0,0,,,39078.96,0
10064020,02:22:45,02:22:45,4011,81,0,0,,,39381.12,0
10064020,02:23:04,02:23:04,3996,82,0,0,,,39540.41,0
10064020,02:23:32,02:23:32,3995,83,0,0,,,39767.70,0
10064020,02:23:46,02:23:46,3993,84,0,0,,,39907.08,0
10064020,02:25:00,02:25:00,5564,85,1,0,,,40494.54,1
10065070,17:35:00,17:35:00,3676,1,0,0,,,0.00,1
10065070,17:36:04,17:36:04,3398,2,0,0,,,335.68,0
10065070,17:36:47,17:36:47,3400,3,0,0,,,606.94,0
10065070,17:37:54,17:37:54,2294,4,0,0,,,1062.21,0
10065070,17:39:13,17:39:13,2293,5,0,0,,,1467.33,0
10065070,17:39:33,17:39:33,2291,6,0,0,,,1599.88,0
10065070,17:40:04,17:40:04,2286,7,0,0,,,1795.07,0
10065070,17:40:46,17:40:46,2284,8,0,0,,,2083.00,0
10065070,17:41:48,17:41:48,5757,9,0,0,,,2503.68,0
10065070,17:42:36,17:42:36,2317,10,0,0,,,2804.30,0
10065070,17:43:07,17:43:07,2323,11,0,0,,,3006.87,0
10065070,17:43:53,17:43:53,2313,12,0,0,,,3309.14,0
10065070,17:44:15,17:44:15,2321,13,0,0,,,3450.44,0
10065070,17:44:52,17:44:52,2310,14,0,0,,,3695.53,0
10065070,17:45:09,17:45:09,2314,15,0,0,,,3802.10,0
10065070,17:45:43,17:45:43,2318,16,0,0,,,4039.40,0
10065070,17:46:37,17:46:37,3103,17,0,0,,,4396.53,0
10065070,17:47:06,17:47:06,3104,18,0,0,,,4589.59,0
10065070,17:47:30,17:47:30,3107,19,0,0,,,4760.82,0
10065070,17:47:58,17:47:58,3154,20,0,0,,,4964.20,0
10065070,17:48:19,17:48:19,3109,21,0,0,,,5131.15,0
10065070,17:48:57,17:48:57,3119,22,0,0,,,5367.56,0
10065070,17:49:54,17:49:54,3721,23,0,0,,,5795.17,0
10065070,17:52:00,17:52:00,5248,24,1,0,,,6725.78,1
10066010,19:06:00,19:06:00,5598,1,0,0,,,0.00,1
10066010,19:06:31,19:06:31,355,2,0,0,,,149.01,0
10066010,19:07:14,19:07:14,786,3,0,0,,,344.47,0
10066010,19:09:45,19:09:45,6090,4,0,0,,,961.22,0
10066010,19:11:00,19:11:00,788,5,0,0,,,1273.98,1
10066010,19:12:24,19:12:24,753,6,0,0,,,1639.50,0
10066010,19:13:27,19:13:27,6306,7,0,0,,,1888.37,0
10066010,19:15:10,19:15:10,5350,8,0,0,,,2302.47,0
10066010,19:15:41,19:15:41,757,9,0,0,,,2424.20,0
10066010,19:17:06,19:17:06,794,10,0,0,,,2741.92,0
10066010,19:18:00,19:18:00,615,11,0,0,,,2943.41,1
10066010,19:18:37,19:18:37,370,12,0,0,,,3156.15,0
10066010,19:19:14,19:19:14,363,13,0,0,,,3357.26,0
10066010,19:19:57,19:19:57,366,14,0,0,,,3572.76,0
10066010,19:21:08,19:21:08,369,15,0,0,,,3900.93,0
10066010,19:22:06,19:22:06,371,16,0,0,,,4145.59,0
10066010,19:22:56,19:22:56,639,17,0,0,,,4429.41,0
10066010,19:24:04,19:24:04,631,18,0,0,,,4780.47,0
10066010,19:24:44,19:24:44,634,19,0,0,,,4990.09,0
10066010,19:26:05,19:26:05,5654,20,1,0,,,5440.11,0
10066010,19:26:35,19:26:35,254,21,0,0,,,5591.52,0
10066010,19:26:59,19:26:59,221,22,0,0,,,5715.86,0
10066010,19:28:00,19:28:00,252,23,0,0,,,6053.85,1
10066010,19:30:10,19:30:10,253,24,0,0,,,6470.49,0
10066010,19:31:57,19:31:57,219,25,0,0,,,6750.08,0
10066010,19:33:00,19:33:00,5656,26,1,0,,,6942.40,1
10067010,19:33:00,19:33:00,4508,1,0,0,,,0.00,1
10067010,19:34:14,19:34:14,4501,2,0,0,,,460.90,0
10067010,19:34:58,19:34:58,4561,3,0,0,,,611.01,0
10067010,19:35:50,19:35:50,4564,4,0,0,,,949.59,0
10067010,19:37:27,19:37:27,4552,5,0,0,,,1510.72,0
10067010,19:37:56,19:37:56,4567,6,0,0,,,1694.59,0
10067010,19:39:29,19:39:29,6241,7,0,0,,,2302.35,0
10067010,19:40:00,19:40:00,4576,8,0,0,,,2524.50,1
10067010,19:41:03,19:41:03,4562,9,0,0,,,2763.22,0
10067010,19:41:59,19:41:59,4565,10,0,0,,,3003.31,0
10067010,19:42:38,19:42:38,4558,11,0,0,,,3173.46,0
10067010,19:43:58,19:43:58,4113,12,0,0,,,3493.79,0
10067010,19:45:41,19:45:41,4135,13,0,0,,,3975.65,0
10067010,19:46:56,19:46:56,4104,14,0,0,,,4313.51,0
10067010,19:48:39,19:48:39,4109,15,0,0,,,4734.93,0
10067010,19:49:19,19:49:19,4101,16,0,0,,,4911.42,0
10067010,19:50:26,19:50:26,4110,17,0,0,,,5214.05,0
10067010,19:52:29,19:52:29,925,18,0,0,,,5710.49,0
10067010,19:53:17,19:53:17,933,19,0,0,,,5913.80,0
10067010,19:56:00,19:56:00,867,20,0,0,,,6533.65,1
10067010,19:56:53,19:56:53,924,21,0,0,,,6784.31,0
10067010,19:57:59,19:57:59,931,22,0,0,,,7136.63,0
10067010,19:59:09,19:59:09,926,23,0,0,,,7512.92,0
10067010,19:59:45,19:59:45,4103,24,0,0,,,7699.76,0
10067010,20:00:15,20:00:15,4114,25,0,0,,,7862.67,0
10067010,20:01:31,20:01:31,941,26,0,0,,,8295.11,0
10067010,20:02:47,20:02:47,4115,27,0,0,,,8679.74,0
10067010,20:03:54,20:03:54,5187,28,0,0,,,8978.12,0
10067010,20:04:37,20:04:37,944,29,0,0,,,9200.82,0
10067010,20:05:23,20:05:23,848,30,0,0,,,9440.77,0
10067010,20:07:00,20:07:00,875,31,0,0,,,9910.41,1
10067010,20:08:21,20:08:21,923,32,0,0,,,10410.08,0
10067010,20:08:52,20:08:52,917,33,0,0,,,10603.66,0
10067010,20:09:29,20:09:29,228,34,0,0,,,10844.93,0
10067010,20:10:09,20:10:09,231,35,0,0,,,11104.37,0
10067010,20:11:28,20:11:28,249,36,0,0,,,11604.62,0
10067010,20:12:02,20:12:02,230,37,0,0,,,11824.96,0
10067010,20:12:28,20:12:28,232,38,0,0,,,12014.40,0
10067010,20:13:00,20:13:00,235,39,0,0,,,12251.33,1
10067010,20:14:03,20:14:03,635,40,0,0,,,12523.78,0
10067010,20:15:01,20:15:01,630,41,0,0,,,12770.71,0
10067010,20:16:09,20:16:09,640,42,0,0,,,13067.41,0
10067010,20:16:59,20:16:59,625,43,0,0,,,13287.11,0
10067010,20:18:36,20:18:36,628,44,0,0,,,13707.52,0
10067010,20:20:00,20:20:00,774,45,0,0,,,14060.32,1
10067010,20:20:38,20:20:38,619,46,0,0,,,14314.63,0
10067010,20:21:09,20:21:09,623,47,0,0,,,14518.29,0
10067010,20:21:40,20:21:40,627,48,0,0,,,14723.49,0
10067010,20:22:16,20:22:16,775,49,0,0,,,14969.93,0
10067010,20:22:46,20:22:46,6326,50,0,0,,,15168.07,0
10067010,20:23:36,20:23:36,633,51,0,0,,,15487.28,0
10067010,20:24:10,20:24:10,637,52,0,0,,,15699.51,0
10067010,20:25:00,20:25:00,620,53,0,0,,,16005.45,1
10067010,20:25:36,20:25:36,5718,54,0,0,,,16238.13,0
10067010,20:26:03,20:26:03,3417,55,0,0,,,16428.57,0
10067010,20:26:33,20:26:33,3416,56,0,0,,,16614.04,0
10067010,20:27:00,20:27:00,3415,57,0,0,,,16816.89,0
10067010,20:28:14,20:28:14,3425,58,0,0,,,17313.13,0
10067010,20:28:38,20:28:38,3413,59,0,0,,,17494.47,0
10067010,20:29:03,20:29:03,3410,60,0,0,,,17671.07,0
10067010,20:29:37,20:29:37,967,61,0,0,,,17915.41,0
10067010,20:30:00,20:30:00,5236,62,0,0,,,18079.96,1
10067010,20:32:00,20:32:00,965,63,0,0,,,18452.43,1
10067010,20:33:44,20:33:44,6294,64,0,0,,,18958.28,0
10067010,20:35:01,20:35:01,3732,65,0,0,,,19365.91,0
10067010,20:36:08,20:36:08,3616,66,0,0,,,19710.67,0
10067010,20:37:12,20:37:12,3424,67,0,0,,,20022.28,0
10067010,20:37:53,20:37:53,6271,68,0,0,,,20247.06,0
10067010,20:38:40,20:38:40,3427,69,0,0,,,20475.55,0
10067010,20:40:01,20:40:01,2098,70,0,0,,,20852.64,0
10067010,20:41:21,20:41:21,2094,71,0,0,,,21255.54,0
10067010,20:42:22,20:42:22,5224,72,0,0,,,21600.44,0
10067010,20:44:00,20:44:00,2475,73,0,0,,,22062.19,1
10067010,20:44:46,20:44:46,5338,74,0,0,,,22244.44,0
10067010,20:45:52,20:45:52,2500,75,0,0,,,22489.08,0
10067010,20:47:16,20:47:16,2494,76,0,0,,,22780.19,0
10067010,20:49:00,20:49:00,5556,77,1,0,,,23190.23,1
10068010,18:50:00,18:50:00,5716,1,0,0,,,0.00,1
10068010,18:50:37,18:50:37,6098,2,0,0,,,310.85,0
10068010,18:51:41,18:51:41,3659,3,0,0,,,700.53,0
10068010,18:52:18,18:52:18,6095,4,0,0,,,906.15,0
10068010,18:55:00,18:55:00,2091,5,0,0,,,1840.28,1
10068010,18:55:43,18:55:43,2669,6,0,0,,,2075.12,0
10068010,18:56:17,18:56:17,2670,7,0,0,,,2295.32,0
10068010,18:57:14,18:57:14,6297,8,0,0,,,2659.19,0
10068010,18:58:03,18:58:03,2667,9,0,0,,,2954.51,0
10068010,18:58:38,18:58:38,2668,10,0,0,,,3173.75,0
10068010,18:59:12,18:59:12,2051,11,0,0,,,3372.79,0
10068010,18:59:52,18:59:52,2765,12,0,0,,,3597.79,0
10068010,19:00:38,19:00:38,6022,13,0,0,,,3877.86,0
10068010,19:01:32,19:01:32,6023,14,0,0,,,4229.94,0
10068010,19:02:24,19:02:24,2773,15,0,0,,,4525.20,0
10068010,19:03:01,19:03:01,2774,16,0,0,,,4691.76,0
10068010,19:03:33,19:03:33,2776,17,0,0,,,4877.88,0
10068010,19:04:05,19:04:05,2779,18,0,0,,,5080.12,0
10068010,19:04:36,19:04:36,2780,19,0,0,,,5294.01,0
10068010,19:05:33,19:05:33,2806,20,0,0,,,5597.01,0
10068010,19:07:00,19:07:00,2783,21,0,0,,,5985.33,1
10068010,19:08:11,19:08:11,2786,22,0,0,,,6355.87,0
10068010,19:09:19,19:09:19,2788,23,0,0,,,6732.77,0
10068010,19:10:03,19:10:03,2810,24,0,0,,,6992.36,0
10068010,19:10:46,19:10:46,2790,25,0,0,,,7235.01,0
10068010,19:11:48,19:11:48,2793,26,0,0,,,7523.64,0
10068010,19:12:41,19:12:41,2814,27,0,0,,,7848.13,0
10068010,19:13:46,19:13:46,2803,28,0,0,,,8239.70,0
10068010,19:14:23,19:14:23,2794,29,0,0,,,8457.79,0
10068010,19:15:10,19:15:10,2800,30,0,0,,,8733.51,0
10068010,19:16:00,19:16:00,5342,31,0,0,,,9027.42,1
10068010,19:16:28,19:16:28,3728,32,0,0,,,9229.96,0
10068010,19:17:16,19:17:16,3730,33,0,0,,,9543.04,0
10068010,19:17:55,19:17:55,2808,34,0,0,,,9786.36,0
10068010,19:18:53,19:18:53,2801,35,0,0,,,10193.56,0
10068010,19:19:33,19:19:33,2805,36,0,0,,,10462.15,0
10068010,19:21:00,19:21:00,2712,37,1,0,,,10831.46,1
10069070,07:14:00,07:14:00,3250,1,0,0,,,0.00,1
10069070,07:14:30,07:14:30,3128,2,0,0,,,240.12,0
10069070,07:14:50,07:14:50,3121,3,0,0,,,408.35,0
10069070,07:15:54,07:15:54,3150,4,0,0,,,718.58,0
10069070,07:16:10,07:16:10,3157,5,0,0,,,851.43,0
10069070,07:16:32,07:16:32,3146,6,0,0,,,1040.73,0
10069070,07:17:30,07:17:30,2435,7,0,0,,,1483.70,0
10069070,07:17:56,07:17:56,2434,8,0,0,,,1681.57,0
10069070,07:18:36,07:18:36,2061,9,0,0,,,1919.33,0
10069070,07:19:00,07:19:00,2064,10,0,0,,,2150.89,0
10069070,07:19:40,07:19:40,6542,11,0,0,,,2511.53,0
10069070,07:20:22,07:20:22,6541,12,0,0,,,2840.92,0
10069070,07:21:00,07:21:00,5717,13,0,0,,,3177.37,1
10069070,07:21:47,07:21:47,6044,14,0,0,,,3529.08,0
10069070,07:27:50,07:27:50,6440,15,0,0,,,5693.72,0
10069070,07:30:17,07:30:17,6457,16,0,0,,,6330.26,0
10069070,07:32:25,07:32:25,6458,17,0,0,,,6794.27,0
10069070,07:35:03,07:35:03,6459,18,0,0,,,7205.91,0
10069070,07:36:22,07:36:22,6460,19,0,0,,,7525.11,0
10069070,07:36:55,07:36:55,3317,20,0,0,,,7680.05,0
10069070,07:37:42,07:37:42,3316,21,0,0,,,7859.13,0
10069070,07:38:29,07:38:29,2041,22,0,0,,,8035.43,0
10069070,07:40:26,07:40:26,3658,23,0,0,,,8498.92,0
10069070,07:42:00,07:42:00,2475,24,0,0,,,8862.31,1
10069070,07:42:19,07:42:19,5338,25,0,0,,,9044.56,0
10069070,07:43:00,07:43:00,2247,26,0,0,,,9357.66,0
10069070,07:48:05,07:48:05,212,27,0,0,,,11595.13,0
10069070,07:49:03,07:49:03,5647,28,0,0,,,12054.90,0
10069070,07:50:19,07:50:19,5649,29,0,0,,,12618.03,0
10069070,07:52:09,07:52:09,210,30,0,0,,,13370.82,0
10069070,07:53:00,07:53:00,166,31,0,0,,,13797.16,1
10069070,07:53:39,07:53:39,167,32,0,0,,,14028.44,0
10069070,07:54:16,07:54:16,73,33,0,0,,,14275.49,0
10069070,07:54:44,07:54:44,72,34,0,0,,,14457.46,0
10069070,07:55:30,07:55:30,70,35,0,0,,,14712.06,0
10069070,07:56:29,07:56:29,117,36,0,0,,,15053.74,0
10069070,07:57:00,07:57:00,6062,37,0,0,,,15250.21,0
10069070,07:58:00,07:58:00,6424,38,0,0,,,15644.97,0
10069070,07:58:51,07:58:51,6111,39,0,0,,,15961.33,0
10069070,07:59:30,07:59:30,6112,40,0,0,,,16225.82,0
10069070,08:01:10,08:01:10,5907,41,0,0,,,16869.68,0
10069070,08:01:46,08:01:46,5908,42,0,0,,,17112.80,0
10069070,08:02:40,08:02:40,5865,43,0,0,,,17469.53,0
10069070,08:04:00,08:04:00,5909,44,1,0,,,18010.05,1
10071020,07:35:00,07:35:00,6330,1,0,0,,,0.00,1
10071020,07:35:54,07:35:54,5201,2,0,0,,,355.32,0
10071020,07:36:49,07:36:49,2255,3,0,0,,,692.75,0
10071020,07:37:18,07:37:18,2242,4,0,0,,,902.22,0
10071020,07:37:57,07:37:57,2245,5,0,0,,,1149.98,0
10071020,07:38:39,07:38:39,2251,6,0,0,,,1397.12,0
10071020,07:39:46,07:39:46,3668,7,0,0,,,1836.68,0
10071020,07:41:00,07:41:00,2247,8,0,0,,,2311.51,1
10071020,07:41:46,07:41:46,2248,9,0,0,,,2542.41,0
10071020,07:42:49,07:42:49,2249,10,0,0,,,2825.63,0
10071020,07:43:56,07:43:56,3317,11,0,0,,,3140.53,0
10071020,07:44:51,07:44:51,2022,12,0,0,,,3430.84,0
10071020,07:45:39,07:45:39,2025,13,0,0,,,3672.84,0
10071020,07:46:17,07:46:17,2587,14,0,0,,,3854.92,0
10071020,07:46:51,07:46:51,2589,15,0,0,,,4055.42,0
10071020,07:47:26,07:47:26,2211,16,0,0,,,4210.25,0
10071020,07:47:57,07:47:57,2212,17,0,0,,,4388.25,0
10071020,07:48:28,07:48:28,6104,18,0,0,,,4554.78,0
10071020,07:50:07,07:50:07,2303,19,0,0,,,5082.11,0
10071020,07:50:52,07:50:52,2296,20,0,0,,,5314.31,0
10071020,07:51:26,07:51:26,2299,21,0,0,,,5493.74,0
10071020,07:52:04,07:52:04,2301,22,0,0,,,5710.37,0
10071020,07:52:45,07:52:45,2302,23,0,0,,,5931.33,0
10071020,07:53:26,07:53:26,2697,24,0,0,,,6136.22,0
10071020,07:54:08,07:54:08,2699,25,0,0,,,6355.46,0
10071020,07:55:06,07:55:06,2045,26,0,0,,,6641.91,0
10071020,07:55:27,07:55:27,2046,27,0,0,,,6746.76,0
10071020,07:56:11,07:56:11,2047,28,0,0,,,6951.69,0
10071020,07:57:00,07:57:00,2706,29,0,0,,,7218.15,1
10071020,07:57:30,07:57:30,2705,30,0,0,,,7405.21,0
10071020,07:58:23,07:58:23,3684,31,0,0,,,7678.10,0
10071020,07:59:12,07:59:12,5267,32,0,0,,,7940.91,0
10071020,08:00:05,08:00:05,2393,33,0,0,,,8215.59,0
10071020,08:00:58,08:00:58,2117,34,0,0,,,8494.85,0
10071020,08:01:14,08:01:14,2116,35,0,0,,,8599.49,0
10071020,08:01:50,08:01:50,2114,36,0,0,,,8829.28,0
10071020,08:02:18,08:02:18,2102,37,0,0,,,9000.91,0
10071020,08:02:51,08:02:51,2111,38,0,0,,,9204.15,0
10071020,08:03:36,08:03:36,2109,39,0,0,,,9427.76,0
10071020,08:03:52,08:03:52,2108,40,0,0,,,9525.12,0
10071020,08:04:39,08:04:39,2106,41,0,0,,,9784.24,0
10071020,08:05:18,08:05:18,2120,42,0,0,,,9995.00,0
10071020,08:05:57,08:05:57,6298,43,0,0,,,10248.07,0
10071020,08:06:41,08:06:41,2597,44,0,0,,,10429.88,0
10071020,08:07:27,08:07:27,2599,45,0,0,,,10652.97,0
10071020,08:09:24,08:09:24,2601,46,0,0,,,11184.65,0
10071020,08:13:00,08:13:00,2840,47,1,0,,,12121.94,1
10073070,20:27:00,20:27:00,5259,1,0,0,,,0.00,1
10073070,20:27:54,20:27:54,1530,2,0,0,,,530.30,0
10073070,20:28:44,20:28:44,1531,3,0,0,,,930.30,0
10073070,20:29:17,20:29:17,1533,4,0,0,,,1218.90,0
10073070,20:29:47,20:29:47,1805,5,0,0,,,1494.24,0
10073070,20:31:00,20:31:00,1799,6,0,0,,,2242.99,1
10073070,20:31:17,20:31:17,1807,7,0,0,,,2451.37,0
10073070,20:32:49,20:32:49,1810,8,0,0,,,3500.11,0
10073070,20:36:03,20:36:03,1801,9,0,0,,,4884.03,0
10073070,20:37:04,20:37:04,1718,10,0,0,,,5312.17,0
10073070,20:38:00,20:38:00,1721,11,0,0,,,5716.72,1
10073070,20:38:18,20:38:18,1717,12,0,0,,,5884.50,0
10073070,20:38:41,20:38:41,1666,13,0,0,,,6089.44,0
10073070,20:39:00,20:39:00,1661,14,0,0,,,6269.91,0
10073070,20:39:21,20:39:21,1663,15,0,0,,,6456.54,0
10073070,20:39:48,20:39:48,1668,16,0,0,,,6672.97,0
10073070,20:41:09,20:41:09,1490,17,0,0,,,7431.52,0
10073070,20:42:00,20:42:00,1489,18,0,0,,,7899.10,0
10073070,20:42:31,20:42:31,1480,19,0,0,,,8199.24,0
10073070,20:43:03,20:43:03,1482,20,0,0,,,8518.63,0
10073070,20:43:33,20:43:33,1487,21,0,0,,,8821.67,0
10073070,20:43:48,20:43:48,1483,22,0,0,,,8970.71,0
10073070,20:44:45,20:44:45,1539,23,0,0,,,9470.05,0
10073070,20:45:35,20:45:35,1543,24,0,0,,,9915.54,0
10073070,20:46:18,20:46:18,1506,25,0,0,,,10357.97,0
10073070,20:47:11,20:47:11,1509,26,0,0,,,10898.22,0
10073070,20:47:28,20:47:28,1499,27,0,0,,,11077.01,0
10073070,20:47:55,20:47:55,1503,28,0,0,,,11300.56,0
10073070,20:48:58,20:48:58,1551,29,0,0,,,11866.68,0
10073070,20:49:10,20:49:10,1658,30,0,0,,,12027.32,0
10073070,20:49:40,20:49:40,1659,31,0,0,,,12417.73,0
10073070,20:50:24,20:50:24,1515,32,0,0,,,12981.13,0
10073070,20:50:48,20:50:48,1517,33,0,0,,,13299.23,0
10073070,20:51:06,20:51:06,1518,34,0,0,,,13560.69,0
10073070,20:51:38,20:51:38,1457,35,0,0,,,13976.82,0
10073070,20:52:48,20:52:48,1646,36,0,0,,,14900.38,0
10073070,20:52:58,20:52:58,1645,37,0,0,,,15059.04,0
10073070,20:53:54,20:53:54,1795,38,0,0,,,15784.62,0
10073070,20:54:17,20:54:17,1781,39,0,0,,,16108.73,0
10073070,20:54:26,20:54:26,1845,40,0,0,,,16237.13,0
10073070,20:55:00,20:55:00,1789,41,0,0,,,16684.41,1
10073070,20:57:18,20:57:18,1785,42,0,0,,,17302.77,0
10073070,21:00:55,21:00:55,1794,43,0,0,,,18365.07,0
10073070,21:01:50,21:01:50,1787,44,0,0,,,18667.71,0
10073070,21:03:27,21:03:27,1798,45,0,0,,,19133.81,0
10073070,21:04:05,21:04:05,1784,46,0,0,,,19314.58,0
10073070,21:05:00,21:05:00,1792,47,0,0,,,19584.16,0
10073070,21:05:52,21:05:52,5605,48,0,0,,,19861.29,0
10073070,21:08:00,21:08:00,1754,49,1,0,,,20517.85,1
10074070,21:00:00,21:00:00,2711,1,0,0,,,0.00,1
10074070,21:02:14,21:02:14,2974,2,0,0,,,1129.87,0
10074070,21:02:21,21:02:21,2978,3,0,0,,,1219.77,0
10074070,21:02:35,21:02:35,2979,4,0,0,,,1380.34,0
10074070,21:02:51,21:02:51,2975,5,0,0,,,1570.16,0
10074070,21:03:12,21:03:12,2981,6,0,0,,,1770.93,0
10074070,21:03:40,21:03:40,2983,7,0,0,,,1973.50,0
10074070,21:04:19,21:04:19,3463,8,0,0,,,2359.22,0
10074070,21:04:56,21:04:56,3461,9,0,0,,,2777.70,0
10074070,21:05:32,21:05:32,3447,10,0,0,,,2999.69,0
10074070,21:06:01,21:06:01,3465,11,0,0,,,3214.04,0
10074070,21:07:00,21:07:00,5341,12,0,0,,,3645.15,1
10074070,21:07:35,21:07:35,3467,13,0,0,,,3941.75,0
10074070,21:08:03,21:08:03,3456,14,0,0,,,4174.16,0
10074070,21:08:17,21:08:17,3445,15,0,0,,,4299.74,0
10074070,21:08:30,21:08:30,3454,16,0,0,,,4420.17,0
10074070,21:08:57,21:08:57,3452,17,0,0,,,4662.47,0
10074070,21:10:05,21:10:05,3468,18,0,0,,,5052.71,0
10074070,21:11:00,21:11:00,3449,19,0,0,,,5323.53,1
10074070,21:12:49,21:12:49,3396,20,0,0,,,6064.34,0
10074070,21:13:57,21:13:57,3675,21,0,0,,,6500.51,0
10074070,21:15:14,21:15:14,2933,22,0,0,,,7099.58,0
10074070,21:15:27,21:15:27,2936,23,0,0,,,7226.83,0
10074070,21:17:26,21:17:26,6216,24,0,0,,,8024.38,0
10074070,21:17:58,21:17:58,3695,25,0,0,,,8279.64,0
10074070,21:18:51,21:18:51,2722,26,0,0,,,8526.41,0
10074070,21:19:38,21:19:38,2720,27,0,0,,,8727.08,0
10074070,21:20:30,21:20:30,2721,28,0,0,,,8937.57,0
10074070,21:21:42,21:21:42,2715,29,0,0,,,9234.88,0
10074070,21:23:25,21:23:25,2719,30,0,0,,,9567.37,0
10074070,21:25:00,21:25:00,2355,31,0,0,,,9922.09,0
10074070,21:25:47,21:25:47,2357,32,0,0,,,10136.04,0
10074070,21:26:17,21:26:17,2354,33,0,0,,,10262.01,0
10074070,21:27:00,21:27:00,2747,34,0,0,,,10437.60,1
10074070,21:27:28,21:27:28,2748,35,0,0,,,10602.35,0
10074070,21:27:59,21:27:59,3581,36,0,0,,,10817.79,0
10074070,21:28:41,21:28:41,2525,37,0,0,,,11110.09,0
10074070,21:29:04,21:29:04,2524,38,0,0,,,11259.75,0
10074070,21:29:22,21:29:22,2353,39,0,0,,,11357.42,0
10074070,21:30:42,21:30:42,2015,40,0,0,,,11818.30,0
10074070,21:31:08,21:31:08,2009,41,0,0,,,12006.96,0
10074070,21:32:05,21:32:05,2011,42,0,0,,,12404.87,0
10074070,21:32:28,21:32:28,2013,43,0,0,,,12570.12,0
10074070,21:33:00,21:33:00,2610,44,0,0,,,12759.45,1
10074070,21:33:36,21:33:36,2004,45,0,0,,,13000.97,0
10074070,21:34:16,21:34:16,2003,46,0,0,,,13250.85,0
10074070,21:34:50,21:34:50,2006,47,0,0,,,13483.98,0
10074070,21:35:07,21:35:07,3076,48,0,0,,,13577.87,0
10074070,21:35:46,21:35:46,2016,49,0,0,,,13761.99,0
10074070,21:36:12,21:36:12,2019,50,0,0,,,13934.45,0
10074070,21:36:57,21:36:57,3721,51,0,0,,,14189.56,0
10074070,21:38:00,21:38:00,5296,52,1,0,,,14555.41,1
10075010,15:03:00,15:03:00,6349,1,0,0,,,0.00,1
10075010,15:05:43,15:05:43,4633,2,0,0,,,924.06,0
10075010,15:06:47,15:06:47,5891,3,0,0,,,1312.02,0
10075010,15:08:00,15:08:00,4582,4,0,0,,,1727.97,1
10075010,15:08:22,15:08:22,4588,5,0,0,,,1940.85,0
10075010,15:09:36,15:09:36,990,6,0,0,,,2653.18,0
10075010,15:10:15,15:10:15,993,7,0,0,,,3018.53,0
10075010,15:11:10,15:11:10,989,8,0,0,,,3567.13,0
10075010,15:12:57,15:12:57,1068,9,0,0,,,4542.11,0
10075010,15:13:18,15:13:18,1092,10,0,0,,,4742.23,0
10075010,15:14:21,15:14:21,1069,11,0,0,,,5313.68,0
10075010,15:15:00,15:15:00,1059,12,0,0,,,5697.73,1
10075010,15:16:32,15:16:32,1100,13,0,0,,,6222.11,0
10075010,15:17:56,15:17:56,1085,14,0,0,,,6657.55,0
10075010,15:18:47,15:18:47,1071,15,0,0,,,6945.86,0
10075010,15:20:07,15:20:07,1044,16,0,0,,,7376.98,0
10075010,15:21:24,15:21:24,6117,17,0,0,,,7783.98,0
10075010,15:22:18,15:22:18,1049,18,0,0,,,8089.51,0
10075010,15:23:00,15:23:00,6276,19,0,0,,,8300.55,1
10075010,15:24:16,15:24:16,1052,20,0,0,,,8664.65,0
10075010,15:25:21,15:25:21,1087,21,0,0,,,8986.78,0
10075010,15:26:40,15:26:40,1065,22,0,0,,,9351.85,0
10075010,15:28:04,15:28:04,1078,23,0,0,,,9756.41,0
10075010,15:30:00,15:30:00,1083,24,0,0,,,10315.87,1
10075010,15:30:51,15:30:51,1045,25,0,0,,,10613.80,0
10075010,15:32:01,15:32:01,1098,26,0,0,,,10975.87,0
10075010,15:33:32,15:33:32,1047,27,0,0,,,11499.78,0
10075010,15:34:42,15:34:42,1097,28,0,0,,,11922.26,0
10075010,15:37:01,15:37:01,1073,29,0,0,,,12742.04,0
10075010,15:38:02,15:38:02,1089,30,0,0,,,13110.16,0
10075010,15:39:00,15:39:00,6115,31,0,0,,,13422.44,1
10075010,15:40:15,15:40:15,1373,32,0,0,,,13991.24,0
10075010,15:40:43,15:40:43,1385,33,0,0,,,14207.06,0
10075010,15:41:35,15:41:35,1384,34,0,0,,,14678.33,0
10075010,15:42:30,15:42:30,1375,35,0,0,,,15073.79,0
10075010,15:42:57,15:42:57,1383,36,0,0,,,15274.57,0
10075010,15:44:09,15:44:09,1388,37,0,0,,,15798.93,0
10075010,15:44:38,15:44:38,1380,38,0,0,,,16051.78,0
10075010,15:45:14,15:45:14,1382,39,0,0,,,16324.92,0
10075010,15:45:52,15:45:52,1374,40,0,0,,,16630.06,0
10075010,15:46:32,15:46:32,1008,41,0,0,,,16970.38,0
10075010,15:47:28,15:47:28,1009,42,0,0,,,17450.36,0
10075010,15:50:08,15:50:08,1222,43,0,0,,,18764.90,0
10075010,15:52:00,15:52:00,1221,44,1,0,,,19597.61,1
10076010,15:55:00,15:55:00,2840,1,0,0,,,0.00,1
10076010,15:56:21,15:56:21,2606,2,0,0,,,333.21,0
10076010,15:57:23,15:57:23,2600,3,0,0,,,672.61,0
10076010,15:58:57,15:58:57,2598,4,0,0,,,1200.31,0
10076010,15:59:35,15:59:35,2596,5,0,0,,,1423.54,0
10076010,16:00:00,16:00:00,5274,6,0,0,,,1563.05,1
10076010,16:00:30,16:00:30,2104,7,0,0,,,1739.40,0
10076010,16:01:16,16:01:16,2105,8,0,0,,,1984.85,0
10076010,16:02:05,16:02:05,2107,9,0,0,,,2234.40,0
10076010,16:02:48,16:02:48,5309,10,0,0,,,2456.56,0
10076010,16:03:09,16:03:09,2110,11,0,0,,,2567.74,0
10076010,16:03:52,16:03:52,2112,12,0,0,,,2777.40,0
10076010,16:04:23,16:04:23,2113,13,0,0,,,2947.92,0
10076010,16:05:00,16:05:00,2115,14,0,0,,,3167.78,0
10076010,16:05:24,16:05:24,2118,15,0,0,,,3305.13,0
10076010,16:06:16,16:06:16,2392,16,0,0,,,3565.46,0
10076010,16:07:17,16:07:17,3146,17,0,0,,,3874.06,0
10076010,16:08:46,16:08:46,2435,18,0,0,,,4317.03,0
10076010,16:09:26,16:09:26,2434,19,0,0,,,4514.90,0
10076010,16:10:00,16:10:00,2707,20,0,0,,,4708.07,1
10076010,16:10:27,16:10:27,2708,21,0,0,,,4837.91,0
10076010,16:11:05,16:11:05,2043,22,0,0,,,5007.23,0
10076010,16:12:22,16:12:22,2044,23,0,0,,,5347.39,0
10076010,16:13:09,16:13:09,2700,24,0,0,,,5560.94,0
10076010,16:13:55,16:13:55,2698,25,0,0,,,5777.08,0
10076010,16:14:41,16:14:41,2701,26,0,0,,,5998.06,0
10076010,16:15:28,16:15:28,2300,27,0,0,,,6210.23,0
10076010,16:16:14,16:16:14,2298,28,0,0,,,6432.84,0
10076010,16:17:01,16:17:01,2297,29,0,0,,,6653.31,0
10076010,16:17:47,16:17:47,2304,30,0,0,,,6874.58,0
10076010,16:19:16,16:19:16,2216,31,0,0,,,7294.73,0
10076010,16:19:39,16:19:39,2214,32,0,0,,,7393.92,0
10076010,16:20:21,16:20:21,6045,33,0,0,,,7576.91,0
10076010,16:20:56,16:20:56,2210,34,0,0,,,7742.65,0
10076010,16:21:27,16:21:27,2588,35,0,0,,,7871.23,0
10076010,16:22:06,16:22:06,5744,36,0,0,,,8052.19,0
10076010,16:22:52,16:22:52,2591,37,0,0,,,8252.67,0
10076010,16:23:42,16:23:42,2590,38,0,0,,,8480.24,0
10076010,16:25:00,16:25:00,2309,39,0,0,,,8822.96,1
10076010,16:25:58,16:25:58,2307,40,0,0,,,9003.55,0
10076010,16:27:32,16:27:32,2306,41,0,0,,,9294.74,0
10076010,16:29:00,16:29:00,2305,42,0,0,,,9583.70,1
10076010,16:30:24,16:30:24,2308,43,0,0,,,9993.94,0
10076010,16:32:31,16:32:31,2250,44,0,0,,,10467.23,0
10076010,16:33:21,16:33:21,2246,45,0,0,,,10706.20,0
10076010,16:34:21,16:34:21,2241,46,0,0,,,11007.53,0
10076010,16:35:03,16:35:03,2254,47,0,0,,,11217.32,0
10076010,16:37:00,16:37:00,6330,48,1,0,,,11699.73,1
10077020,22:18:00,22:18:00,3708,1,0,0,,,0.00,1
10077020,22:22:40,22:22:40,2938,2,0,0,,,2579.06,0
10077020,22:23:13,22:23:13,2934,3,0,0,,,2894.67,0
10077020,22:23:33,22:23:33,2943,4,0,0,,,3109.40,0
10077020,22:23:54,22:23:54,2941,5,0,0,,,3355.95,0
10077020,22:24:17,22:24:17,2942,6,0,0,,,3609.53,0
10077020,22:25:59,22:25:59,2939,7,0,0,,,4606.04,0
10077020,22:26:25,22:26:25,2935,8,0,0,,,4867.66,0
10077020,22:28:00,22:28:00,3404,9,0,0,,,5648.68,1
10077020,22:29:08,22:29:08,2222,10,0,0,,,6116.71,0
10077020,22:29:27,22:29:27,2220,11,0,0,,,6274.21,0
10077020,22:29:54,22:29:54,2223,12,0,0,,,6478.85,0
10077020,22:30:14,22:30:14,3532,13,0,0,,,6616.20,0
10077020,22:30:41,22:30:41,2234,14,0,0,,,6813.08,0
10077020,22:32:06,22:32:06,2230,15,0,0,,,7370.78,0
10077020,22:32:36,22:32:36,2239,16,0,0,,,7598.44,0
10077020,22:33:07,22:33:07,2236,17,0,0,,,7837.74,0
10077020,22:33:46,22:33:46,2226,18,0,0,,,8125.90,0
10077020,22:34:33,22:34:33,2228,19,0,0,,,8458.96,0
10077020,22:35:02,22:35:02,2232,20,0,0,,,8636.77,0
10077020,22:37:00,22:37:00,2713,21,1,0,,,9395.40,1
10079010,16:03:00,16:03:00,1221,1,0,0,,,0.00,1
10079010,16:04:58,16:04:58,1134,2,0,0,,,1093.97,0
10079010,16:05:45,16:05:45,1376,3,0,0,,,1549.90,0
10079010,16:06:04,16:06:04,1389,4,0,0,,,1714.67,0
10079010,16:06:23,16:06:23,1381,5,0,0,,,1903.35,0
10079010,16:07:00,16:07:00,1379,6,0,0,,,2239.62,0
10079010,16:07:29,16:07:29,1387,7,0,0,,,2518.95,0
10079010,16:08:19,16:08:19,1390,8,0,0,,,2924.84,0
10079010,16:09:40,16:09:40,1415,9,0,0,,,3596.50,0
10079010,16:10:31,16:10:31,1386,10,0,0,,,4120.07,0
10079010,16:10:57,16:10:57,6321,11,0,0,,,4363.30,0
10079010,16:12:00,16:12:00,6194,12,0,0,,,4906.80,1
10079010,16:12:50,16:12:50,1053,13,0,0,,,5260.90,0
10079010,16:13:37,16:13:37,5196,14,0,0,,,5583.77,0
10079010,16:15:01,16:15:01,1081,15,0,0,,,6135.36,0
10079010,16:15:54,16:15:54,1096,16,0,0,,,6514.01,0
10079010,16:16:42,16:16:42,1392,17,0,0,,,6825.32,0
10079010,16:18:01,16:18:01,1099,18,0,0,,,7336.14,0
10079010,16:19:04,16:19:04,1046,19,0,0,,,7710.95,0
10079010,16:19:49,16:19:49,1084,20,0,0,,,7986.53,0
10079010,16:20:23,16:20:23,1040,21,0,0,,,8231.84,0
10079010,16:21:07,16:21:07,1054,22,0,0,,,8551.12,0
10079010,16:22:04,16:22:04,1066,23,0,0,,,8945.07,0
10079010,16:22:53,16:22:53,1088,24,0,0,,,9257.93,0
10079010,16:23:32,16:23:32,1051,25,0,0,,,9513.76,0
10079010,16:24:05,16:24:05,6217,26,0,0,,,9739.63,0
10079010,16:25:00,16:25:00,1094,27,0,0,,,10097.19,1
10079010,16:26:21,16:26:21,1103,28,0,0,,,10655.43,0
10079010,16:27:24,16:27:24,1043,29,0,0,,,11103.03,0
10079010,16:28:56,16:28:56,1086,30,0,0,,,11789.91,0
10079010,16:29:27,16:29:27,1101,31,0,0,,,12036.27,0
10079010,16:31:00,16:31:00,1060,32,0,0,,,12762.67,1
10079010,16:31:33,16:31:33,1070,33,0,0,,,13016.59,0
10079010,16:32:30,16:32:30,1058,34,0,0,,,13435.37,0
10079010,16:33:35,16:33:35,1067,35,0,0,,,13869.46,0
10079010,16:35:27,16:35:27,988,36,0,0,,,14650.85,0
10079010,16:37:05,16:37:05,991,37,0,0,,,15357.31,0
10079010,16:38:05,16:38:05,992,38,0,0,,,15817.19,0
10079010,16:39:09,16:39:09,4589,39,0,0,,,16296.34,0
10079010,16:40:00,16:40:00,4629,40,0,0,,,16687.46,1
10079010,16:40:48,16:40:48,4635,41,0,0,,,16970.87,0
10079010,16:42:11,16:42:11,4630,42,0,0,,,17431.92,0
10079010,16:44:00,16:44:00,6349,43,1,0,,,18017.73,1
10080020,15:50:00,15:50:00,6172,1,0,0,,,0.00,1
10080020,15:52:05,15:52:05,6174,2,0,0,,,558.09,0
10080020,15:53:14,15:53:14,6176,3,0,0,,,858.85,0
10080020,15:54:30,15:54:30,6177,4,0,0,,,1232.28,0
10080020,15:55:20,15:55:20,6170,5,0,0,,,1464.27,0
10080020,15:59:35,15:59:35,6167,6,0,0,,,2345.45,0
10080020,16:01:21,16:01:21,6165,7,0,0,,,2838.42,0
10080020,16:03:04,16:03:04,6163,8,0,0,,,3327.76,0
10080020,16:04:51,16:04:51,6161,9,0,0,,,3761.31,0
10080020,16:07:46,16:07:46,6159,10,0,0,,,4534.07,0
10080020,16:09:44,16:09:44,6157,11,0,0,,,5100.82,0
10080020,16:11:27,16:11:27,6155,12,0,0,,,5577.35,0
10080020,16:12:40,16:12:40,6180,13,0,0,,,5940.17,0
10080020,16:14:00,16:14:00,6182,14,0,0,,,6289.83,1
10080020,16:15:36,16:15:36,6184,15,0,0,,,6717.21,0
10080020,16:17:50,16:17:50,6153,16,0,0,,,7344.05,0
10080020,16:19:26,16:19:26,6151,17,0,0,,,7767.60,0
10080020,16:20:54,16:20:54,6186,18,0,0,,,8106.14,0
10080020,16:23:00,16:23:00,6149,19,0,0,,,8636.09,1
10080020,16:24:48,16:24:48,6147,20,0,0,,,9099.18,0
10080020,16:26:36,16:26:36,6145,21,0,0,,,9563.46,0
10080020,16:27:48,16:27:48,6143,22,0,0,,,9884.87,0
10080020,16:29:08,16:29:08,6141,23,0,0,,,10267.53,0
10080020,16:30:53,16:30:53,6139,24,0,0,,,10771.53,0
10080020,16:32:33,16:32:33,6137,25,0,0,,,11266.01,0
10080020,16:33:49,16:33:49,6135,26,0,0,,,11646.83,0
10080020,16:35:17,16:35:17,6133,27,0,0,,,12075.41,0
10080020,16:36:30,16:36:30,6131,28,0,0,,,12414.50,0
10080020,16:37:46,16:37:46,6129,29,0,0,,,12764.59,0
10080020,16:40:06,16:40:06,6127,30,0,0,,,13413.25,0
10080020,16:41:50,16:41:50,6125,31,0,0,,,13871.17,0
10080020,16:43:35,16:43:35,6123,32,0,0,,,14336.73,0
10080020,16:45:55,16:45:55,6121,33,0,0,,,14777.04,0
10080020,16:49:00,16:49:00,6164,34,1,0,,,15437.65,1
10081020,18:00:00,18:00:00,6402,1,0,0,,,0.00,1
10081020,18:02:56,18:02:56,649,2,0,0,,,678.59,0
10081020,18:03:27,18:03:27,664,3,0,0,,,823.31,0
10081020,18:04:16,18:04:16,5747,4,0,0,,,1044.88,0
10081020,18:05:26,18:05:26,5351,5,0,0,,,1395.95,0
10081020,18:06:46,18:06:46,6405,6,0,0,,,1799.21,0
10081020,18:07:59,18:07:59,716,7,0,0,,,2111.26,0
10081020,18:10:06,18:10:06,726,8,0,0,,,2649.14,0
10081020,18:11:53,18:11:53,727,9,0,0,,,3142.50,0
10081020,18:12:58,18:12:58,6417,10,0,0,,,3433.77,0
10081020,18:14:00,18:14:00,3566,11,0,0,,,3698.88,1
10081020,18:15:32,18:15:32,3664,12,0,0,,,4332.99,0
10081020,18:17:00,18:17:00,3558,13,0,0,,,4828.27,1
10081020,18:18:34,18:18:34,6229,14,0,0,,,5218.94,0
10081020,18:20:25,18:20:25,3552,15,0,0,,,5636.47,0
10081020,18:22:16,18:22:16,3548,16,0,0,,,6070.49,0
10081020,18:23:46,18:23:46,6227,17,0,0,,,6455.11,0
10081020,18:25:41,18:25:41,6269,18,0,0,,,6894.51,0
10081020,18:27:12,18:27:12,6267,19,0,0,,,7287.53,0
10081020,18:28:38,18:28:38,5558,20,0,0,,,7637.11,0
10081020,18:29:52,18:29:52,3536,21,0,0,,,7938.16,0
10081020,18:32:00,18:32:00,3679,22,0,0,,,8440.32,1
10081020,18:33:36,18:33:36,5224,23,0,0,,,8835.96,0
10081020,18:35:32,18:35:32,2476,24,0,0,,,9243.42,0
10081020,18:37:00,18:37:00,5559,25,1,0,,,9577.21,1
10082010,17:08:00,17:08:00,6402,1,0,0,,,0.00,1
10082010,17:10:18,17:10:18,649,2,0,0,,,678.59,0
10082010,17:10:42,17:10:42,664,3,0,0,,,823.31,0
10082010,17:11:21,17:11:21,5747,4,0,0,,,1044.88,0
10082010,17:12:16,17:12:16,5351,5,0,0,,,1395.95,0
10082010,17:13:19,17:13:19,6405,6,0,0,,,1799.21,0
10082010,17:14:16,17:14:16,716,7,0,0,,,2111.26,0
10082010,17:15:56,17:15:56,726,8,0,0,,,2649.14,0
10082010,17:17:20,17:17:20,727,9,0,0,,,3142.50,0
10082010,17:18:11,17:18:11,6417,10,0,0,,,3433.77,0
10082010,17:19:00,17:19:00,3566,11,0,0,,,3698.88,1
10082010,17:20:32,17:20:32,3664,12,0,0,,,4332.99,0
10082010,17:22:00,17:22:00,3558,13,0,0,,,4828.27,1
10082010,17:23:28,17:23:28,6229,14,0,0,,,5218.94,0
10082010,17:25:11,17:25:11,3552,15,0,0,,,5636.47,0
10082010,17:26:55,17:26:55,3548,16,0,0,,,6070.49,0
10082010,17:28:19,17:28:19,6227,17,0,0,,,6455.11,0
10082010,17:30:07,17:30:07,6269,18,0,0,,,6894.51,0
10082010,17:31:31,17:31:31,6267,19,0,0,,,7287.53,0
10082010,17:32:52,17:32:52,5558,20,0,0,,,7637.11,0
10082010,17:34:01,17:34:01,3536,21,0,0,,,7938.16,0
10082010,17:36:00,17:36:00,3679,22,0,0,,,8440.32,1
10082010,17:37:36,17:37:36,5224,23,0,0,,,8835.96,0
10082010,17:39:32,17:39:32,2476,24,0,0,,,9243.42,0
10082010,17:41:00,17:41:00,5559,25,1,0,,,9577.21,1
10083010,23:00:00,23:00:00,4668,1,0,0,,,0.00,1
10083010,23:01:59,23:01:59,5194,2,0,0,,,841.16,0
10083010,23:02:23,23:02:23,4618,3,0,0,,,1012.45,0
10083010,23:02:51,23:02:51,4626,4,0,0,,,1226.92,0
10083010,23:03:53,23:03:53,4620,5,0,0,,,1657.35,0
10083010,23:06:00,23:06:00,4646,6,0,0,,,2489.10,1
10083010,23:06:42,23:06:42,4644,7,0,0,,,2825.13,0
10083010,23:07:39,23:07:39,4642,8,0,0,,,3247.20,0
10083010,23:08:46,23:08:46,1680,9,0,0,,,3743.25,0
10083010,23:10:00,23:10:00,6218,10,0,0,,,4325.23,1
10083010,23:11:33,23:11:33,1684,11,0,0,,,4869.92,0
10083010,23:12:53,23:12:53,1678,12,0,0,,,5356.56,0
10083010,23:13:37,23:13:37,1686,13,0,0,,,5610.41,0
10083010,23:14:51,23:14:51,1676,14,0,0,,,5998.02,0
10083010,23:16:27,23:16:27,1705,15,0,0,,,6567.78,0
10083010,23:19:00,23:19:00,1752,16,0,0,,,7390.85,1
10083010,23:20:21,23:20:21,1702,17,0,0,,,7933.24,0
10083010,23:21:08,23:21:08,5280,18,0,0,,,8272.10,0
10083010,23:22:07,23:22:07,1682,19,0,0,,,8690.92,0
10083010,23:23:26,23:23:26,1697,20,0,0,,,9277.25,0
10083010,23:24:03,23:24:03,5223,21,0,0,,,9551.76,0
10083010,23:25:00,23:25:00,1691,22,0,0,,,9941.95,1
10083010,23:26:15,23:26:15,5281,23,0,0,,,10368.00,0
10083010,23:27:17,23:27:17,5282,24,0,0,,,10715.36,0
10083010,23:28:29,23:28:29,5283,25,0,0,,,11105.64,0
10083010,23:29:41,23:29:41,1692,26,0,0,,,11537.61,0
10083010,23:31:10,23:31:10,5254,27,0,0,,,11981.24,0
10083010,23:32:16,23:32:16,5255,28,0,0,,,12253.80,0
10083010,23:33:24,23:33:24,5256,29,0,0,,,12622.97,0
10083010,23:34:50,23:34:50,1583,30,0,0,,,13023.73,0
10083010,23:35:57,23:35:57,1479,31,0,0,,,13471.44,0
10083010,23:36:41,23:36:41,5257,32,0,0,,,13817.32,0
10083010,23:37:56,23:37:56,1687,33,0,0,,,14350.41,0
10083010,23:38:56,23:38:56,1698,34,0,0,,,14791.65,0
10083010,23:39:58,23:39:58,4901,35,0,0,,,15226.47,0
10083010,23:40:25,23:40:25,4895,36,0,0,,,15428.43,0
10083010,23:40:55,23:40:55,4898,37,0,0,,,15640.63,0
10083010,23:41:32,23:41:32,4903,38,0,0,,,15907.21,0
10083010,23:43:09,23:43:09,6525,39,0,0,,,16516.79,0
10083010,23:44:01,23:44:01,6250,40,0,0,,,16864.92,0
10083010,23:44:46,23:44:46,6252,41,0,0,,,17163.34,0
10083010,23:45:43,23:45:43,6254,42,0,0,,,17587.57,0
10083010,23:46:13,23:46:13,6255,43,0,0,,,17807.63,0
10083010,23:47:08,23:47:08,4443,44,0,0,,,18200.50,0
10083010,23:47:58,23:47:58,4702,45,0,0,,,18490.22,0
10083010,23:49:05,23:49:05,4232,46,0,0,,,18884.71,0
10083010,23:49:55,23:49:55,5550,47,0,0,,,19251.85,0
10083010,23:50:50,23:50:50,4765,48,0,0,,,19617.57,0
10083010,23:52:16,23:52:16,5210,49,0,0,,,20114.27,0
10083010,23:52:57,23:52:57,4787,50,0,0,,,20431.95,0
10083010,23:53:36,23:53:36,4776,51,0,0,,,20711.78,0
10083010,23:54:34,23:54:34,4257,52,0,0,,,21095.80,0
10083010,23:55:27,23:55:27,4255,53,0,0,,,21492.90,0
10083010,23:56:13,23:56:13,4254,54,0,0,,,21842.71,0
10083010,23:56:48,23:56:48,4252,55,0,0,,,22087.82,0
10083010,23:57:09,23:57:09,4250,56,0,0,,,22249.10,0
10083010,23:58:16,23:58:16,4274,57,0,0,,,22694.31,0
10083010,23:59:09,23:59:09,4260,58,0,0,,,23114.64,0
10083010,23:59:36,23:59:36,5228,59,0,0,,,23345.79,0
10083010,24:00:53,24:00:53,4265,60,0,0,,,23939.60,0
10083010,24:01:18,24:01:18,4270,61,0,0,,,24123.37,0
10083010,24:02:25,24:02:25,5763,62,0,0,,,24590.89,0
10083010,24:04:00,24:04:00,4370,63,1,0,,,25183.57,1
10084010,06:35:00,06:35:00,1589,1,0,0,,,0.00,1
10084010,06:36:21,06:36:21,1479,2,0,0,,,325.02,0
10084010,06:37:15,06:37:15,1478,3,0,0,,,552.10,0
10084010,06:38:00,06:38:00,1477,4,0,0,,,735.71,1
10084010,06:38:38,06:38:38,1524,5,0,0,,,1075.59,0
10084010,06:39:02,06:39:02,1535,6,0,0,,,1258.23,0
10084010,06:39:38,06:39:38,1525,7,0,0,,,1560.07,0
10084010,06:40:00,06:40:00,1532,8,0,0,,,1732.57,0
10084010,06:40:25,06:40:25,1528,9,0,0,,,1951.87,0
10084010,06:41:06,06:41:06,1521,10,0,0,,,2270.72,0
10084010,06:41:47,06:41:47,4773,11,0,0,,,2602.64,0
10084010,06:42:10,06:42:10,4768,12,0,0,,,2783.39,0
10084010,06:42:55,06:42:55,4769,13,0,0,,,3103.71,0
10084010,06:43:21,06:43:21,4770,14,0,0,,,3326.71,0
10084010,06:44:00,06:44:00,4875,15,0,0,,,3618.44,1
10084010,06:44:40,06:44:40,4880,16,0,0,,,3915.23,0
10084010,06:45:32,06:45:32,4878,17,0,0,,,4269.48,0
10084010,06:45:55,06:45:55,4866,18,0,0,,,4436.64,0
10084010,06:46:15,06:46:15,4863,19,0,0,,,4581.60,0
10084010,06:46:45,06:46:45,4865,20,0,0,,,4793.92,0
10084010,06:47:05,06:47:05,4790,21,0,0,,,4944.76,0
10084010,06:47:52,06:47:52,4959,22,0,0,,,5244.95,0
10084010,06:48:10,06:48:10,4958,23,0,0,,,5375.90,0
10084010,06:49:00,06:49:00,4791,24,1,0,,,5716.99,1
10086020,18:55:00,18:55:00,1998,1,0,0,,,0.00,1
10086020,18:56:49,18:56:49,1917,2,0,0,,,945.27,0
10086020,18:57:22,18:57:22,1918,3,0,0,,,1296.80,0
10086020,18:57:58,18:57:58,1922,4,0,0,,,1671.32,0
10086020,18:58:35,18:58:35,1920,5,0,0,,,2060.54,0
10086020,18:59:32,18:59:32,1999,6,0,0,,,2461.72,0
10086020,19:00:20,19:00:20,1949,7,0,0,,,2810.26,0
10086020,19:02:00,19:02:00,1952,8,0,0,,,3501.96,1
10086020,19:03:02,19:03:02,1978,9,0,0,,,3997.60,0
10086020,19:03:23,19:03:23,1983,10,0,0,,,4175.75,0
10086020,19:05:47,19:05:47,1332,11,0,0,,,5305.82,0
10086020,19:06:40,19:06:40,1330,12,0,0,,,5712.76,0
10086020,19:07:23,19:07:23,1331,13,0,0,,,6074.66,0
10086020,19:07:42,19:07:42,1333,14,0,0,,,6236.49,0
10086020,19:09:00,19:09:00,1335,15,0,0,,,6849.08,1
10086020,19:09:26,19:09:26,1337,16,0,0,,,7112.67,0
10086020,19:10:43,19:10:43,1278,17,0,0,,,7821.73,0
10086020,19:12:18,19:12:18,1269,18,0,0,,,8755.99,0
10086020,19:13:00,19:13:00,1248,19,0,0,,,9190.46,1
10086020,19:14:12,19:14:12,1239,20,0,0,,,9593.07,0
10086020,19:15:06,19:15:06,6103,21,0,0,,,9929.42,0
10086020,19:16:13,19:16:13,5208,22,0,0,,,10311.58,0
10086020,19:17:07,19:17:07,6243,23,0,0,,,10616.96,0
10086020,19:20:00,19:20:00,5547,24,1,0,,,11490.74,1
10087070,12:47:00,12:47:00,6435,1,0,0,,,0.00,1
10087070,12:51:23,12:51:23,3000,2,0,0,,,2501.25,0
10087070,12:51:50,12:51:50,2993,3,0,0,,,2883.48,0
10087070,12:52:06,12:52:06,2998,4,0,0,,,3102.56,0
10087070,12:52:48,12:52:48,2991,5,0,0,,,3700.19,0
10087070,12:53:12,12:53:12,2997,6,0,0,,,4028.13,0
10087070,12:53:58,12:53:58,3071,7,0,0,,,4527.81,0
10087070,12:54:36,12:54:36,3064,8,0,0,,,4740.94,0
10087070,12:55:31,12:55:31,3061,9,0,0,,,4953.50,0
10087070,12:56:18,12:56:18,3065,10,0,0,,,5208.10,0
10087070,12:57:05,12:57:05,3072,11,0,0,,,5492.10,0
10087070,12:58:18,12:58:18,3068,12,0,0,,,6003.58,0
10087070,13:00:00,13:00:00,2831,13,0,0,,,6667.66,1
10087070,13:00:58,13:00:58,2833,14,0,0,,,6853.05,0
10087070,13:02:00,13:02:00,2821,15,0,0,,,7048.61,0
10087070,13:02:50,13:02:50,5268,16,0,0,,,7215.12,0
10087070,13:04:15,13:04:15,5269,17,0,0,,,7519.13,0
10087070,13:05:00,13:05:00,5270,18,0,0,,,7701.08,0
10087070,13:05:58,13:05:58,2820,19,0,0,,,7912.62,0
10087070,13:06:47,13:06:47,2830,20,0,0,,,8112.14,0
10087070,13:07:50,13:07:50,2824,21,0,0,,,8358.55,0
10087070,13:08:52,13:08:52,2828,22,0,0,,,8619.20,0
10087070,13:09:42,13:09:42,5271,23,0,0,,,8833.16,0
10087070,13:10:22,13:10:22,2823,24,0,0,,,8991.74,0
10087070,13:11:51,13:11:51,2822,25,0,0,,,9362.19,0
10087070,13:14:51,13:14:51,2843,26,0,0,,,10044.84,0
10087070,13:16:07,13:16:07,2606,27,0,0,,,10434.64,0
10087070,13:17:15,13:17:15,5743,28,0,0,,,10879.21,0
10087070,13:19:29,13:19:29,2103,29,0,0,,,11649.28,0
10087070,13:20:37,13:20:37,5232,30,0,0,,,12097.45,0
10087070,13:21:09,13:21:09,179,31,0,0,,,12325.00,0
10087070,13:22:00,13:22:00,181,32,0,0,,,12701.44,1
10087070,13:23:53,13:23:53,183,33,0,0,,,13095.36,0
10087070,13:24:45,13:24:45,125,34,0,0,,,13289.56,0
10087070,13:27:00,13:27:00,110,35,0,0,,,13776.81,1
10087070,13:27:49,13:27:49,103,36,0,0,,,14142.52,0
10087070,13:28:45,13:28:45,109,37,0,0,,,14514.19,0
10087070,13:29:17,13:29:17,59,38,0,0,,,14751.65,0
10087070,13:32:28,13:32:28,66,39,0,0,,,15714.85,0
10087070,13:33:39,13:33:39,132,40,0,0,,,16136.44,0
10087070,13:35:00,13:35:00,133,41,0,0,,,16522.70,0
10087070,13:35:42,13:35:42,129,42,0,0,,,16753.01,0
10087070,13:36:29,13:36:29,127,43,0,0,,,17032.54,0
10087070,13:37:00,13:37:00,10,44,0,0,,,17252.18,0
10087070,13:37:35,13:37:35,12,45,0,0,,,17456.36,0
10087070,13:38:16,13:38:16,8,46,0,0,,,17723.06,0
10087070,13:39:01,13:39:01,96,47,0,0,,,18029.59,0
10087070,13:40:00,13:40:00,51,48,0,0,,,18449.57,1
10087070,13:41:07,13:41:07,95,49,0,0,,,18885.20,0
10087070,13:42:00,13:42:00,5181,50,0,0,,,19223.23,0
10087070,13:42:37,13:42:37,5182,51,0,0,,,19389.69,0
10087070,13:43:47,13:43:47,97,52,0,0,,,19789.47,0
10087070,13:44:26,13:44:26,204,53,0,0,,,20024.94,0
10087070,13:45:14,13:45:14,6426,54,0,0,,,20295.04,0
10087070,13:46:21,13:46:21,6425,55,0,0,,,20650.73,0
10087070,13:47:14,13:47:14,6473,56,0,0,,,20999.31,0
10087070,13:48:07,13:48:07,187,57,0,0,,,21317.41,0
10087070,13:48:49,13:48:49,90,58,0,0,,,21565.72,0
10087070,13:49:29,13:49:29,93,59,0,0,,,21780.73,0
10087070,13:50:00,13:50:00,87,60,1,0,,,21964.67,1
10088070,09:50:00,09:50:00,6331,1,0,0,,,0.00,1
10088070,09:50:52,09:50:52,2252,2,0,0,,,355.72,0
10088070,09:51:33,09:51:33,2256,3,0,0,,,651.23,0
10088070,09:52:08,09:52:08,3691,4,0,0,,,890.48,0
10088070,09:53:11,09:53:11,3692,5,0,0,,,1351.44,0
10088070,09:54:02,09:54:02,3620,6,0,0,,,1719.44,0
10088070,09:54:57,09:54:57,3621,7,0,0,,,2075.40,0
10088070,09:55:20,09:55:20,2082,8,0,0,,,2234.30,0
10088070,09:55:47,09:55:47,2090,9,0,0,,,2419.16,0
10088070,09:56:28,09:56:28,2066,10,0,0,,,2712.32,0
10088070,09:57:06,09:57:06,2074,11,0,0,,,2965.36,0
10088070,09:57:43,09:57:43,2084,12,0,0,,,3158.42,0
10088070,09:58:14,09:58:14,2070,13,0,0,,,3351.45,0
10088070,09:59:04,09:59:04,6420,14,0,0,,,3688.22,0
10088070,09:59:57,09:59:57,2069,15,0,0,,,4088.03,0
10088070,10:01:24,10:01:24,6466,16,0,0,,,4588.98,0
10088070,10:02:25,10:02:25,2088,17,0,0,,,4939.98,0
10088070,10:06:00,10:06:00,2092,18,0,0,,,5759.24,1
10088070,10:06:46,10:06:46,3024,19,0,0,,,5989.96,0
10088070,10:07:20,10:07:20,2679,20,0,0,,,6195.50,0
10088070,10:08:21,10:08:21,2680,21,0,0,,,6538.78,0
10088070,10:08:56,10:08:56,2683,22,0,0,,,6760.16,0
10088070,10:09:30,10:09:30,2674,23,0,0,,,6976.58,0
10088070,10:10:05,10:10:05,2675,24,0,0,,,7196.47,0
10088070,10:10:37,10:10:37,2678,25,0,0,,,7395.27,0
10088070,10:11:49,10:11:49,2055,26,0,0,,,7801.46,0
10088070,10:12:18,10:12:18,2687,27,0,0,,,7974.68,0
10088070,10:12:55,10:12:55,2689,28,0,0,,,8207.60,0
10088070,10:13:33,10:13:33,2691,29,0,0,,,8442.81,0
10088070,10:15:00,10:15:00,5309,30,0,0,,,8945.64,1
10088070,10:15:19,10:15:19,2110,31,0,0,,,9056.82,0
10088070,10:15:57,10:15:57,2112,32,0,0,,,9266.48,0
10088070,10:16:25,10:16:25,2113,33,0,0,,,9437.00,0
10088070,10:17:42,10:17:42,2702,34,0,0,,,9876.28,0
10088070,10:18:26,10:18:26,2704,35,0,0,,,10087.57,0
10088070,10:18:45,10:18:45,5263,36,0,0,,,10210.21,0
10088070,10:19:21,10:19:21,5264,37,0,0,,,10449.24,0
10088070,10:20:00,10:20:00,2835,38,0,0,,,10700.59,1
10088070,10:21:37,10:21:37,5958,39,0,0,,,11242.94,0
10088070,10:22:12,10:22:12,3439,40,0,0,,,11470.85,0
10088070,10:22:47,10:22:47,3441,41,0,0,,,11676.40,0
10088070,10:23:58,10:23:58,2166,42,0,0,,,12081.77,0
10088070,10:24:45,10:24:45,2163,43,0,0,,,12293.72,0
10088070,10:26:28,10:26:28,3087,44,0,0,,,12904.86,0
10088070,10:27:21,10:27:21,3139,45,0,0,,,13212.95,0
10088070,10:28:00,10:28:00,2963,46,0,0,,,13449.06,1
10088070,10:28:40,10:28:40,6358,47,0,0,,,13688.82,0
10088070,10:29:20,10:29:20,6365,48,0,0,,,13941.05,0
10088070,10:29:51,10:29:51,6363,49,0,0,,,14155.41,0
10088070,10:30:35,10:30:35,2947,50,0,0,,,14412.09,0
10088070,10:31:29,10:31:29,2970,51,0,0,,,14761.22,0
10088070,10:32:35,10:32:35,6360,52,0,0,,,15206.19,0
10088070,10:33:38,10:33:38,5357,53,0,0,,,15545.45,0
10088070,10:34:39,10:34:39,6048,54,0,0,,,15916.11,0
10088070,10:36:45,10:36:45,6065,55,0,0,,,16681.76,0
10088070,10:38:00,10:38:00,2839,56,1,0,,,17119.21,1
10089020,06:49:00,06:49:00,473,1,0,0,,,0.00,1
10089020,06:49:40,06:49:40,481,2,0,0,,,382.87,0
10089020,06:50:07,06:50:07,476,3,0,0,,,648.93,0
10089020,06:50:28,06:50:28,482,4,0,0,,,856.10,0
10089020,06:50:42,06:50:42,477,5,0,0,,,965.12,0
10089020,06:51:14,06:51:14,479,6,0,0,,,1272.03,0
10089020,06:51:42,06:51:42,523,7,0,0,,,1557.45,0
10089020,06:51:58,06:51:58,519,8,0,0,,,1718.35,0
10089020,06:52:28,06:52:28,520,9,0,0,,,1932.99,0
10089020,06:53:14,06:53:14,518,10,0,0,,,2258.88,0
10089020,06:53:58,06:53:58,6318,11,0,0,,,2513.64,0
10089020,06:54:47,06:54:47,535,12,0,0,,,2768.47,0
10089020,06:55:15,06:55:15,551,13,0,0,,,2965.35,0
10089020,06:55:41,06:55:41,559,14,0,0,,,3166.30,0
10089020,06:56:12,06:56:12,538,15,0,0,,,3375.69,0
10089020,06:56:42,06:56:42,560,16,0,0,,,3578.19,0
10089020,06:57:21,06:57:21,545,17,0,0,,,3844.83,0
10089020,06:58:00,06:58:00,557,18,0,0,,,4095.26,1
10089020,06:58:50,06:58:50,530,19,0,0,,,4405.53,0
10089020,06:59:17,06:59:17,534,20,0,0,,,4597.63,0
10089020,06:59:47,06:59:47,540,21,0,0,,,4801.19,0
10089020,07:00:19,07:00:19,544,22,0,0,,,5007.86,0
10089020,07:00:51,07:00:51,547,23,0,0,,,5212.58,0
10089020,07:01:15,07:01:15,542,24,0,0,,,5373.99,0
10089020,07:01:50,07:01:50,556,25,0,0,,,5612.44,0
10089020,07:02:17,07:02:17,553,26,0,0,,,5784.37,0
10089020,07:02:51,07:02:51,531,27,0,0,,,5991.29,0
10089020,07:03:24,07:03:24,6519,28,0,0,,,6232.23,0
10089020,07:03:52,07:03:52,285,29,0,0,,,6397.00,0
10089020,07:04:32,07:04:32,280,30,0,0,,,6671.64,0
10089020,07:05:41,07:05:41,3234,31,0,0,,,6989.35,0
10089020,07:06:09,07:06:09,3233,32,0,0,,,7192.83,0
10089020,07:06:31,07:06:31,3238,33,0,0,,,7356.30,0
10089020,07:06:48,07:06:48,3236,34,0,0,,,7481.31,0
10089020,07:07:23,07:07:23,3718,35,0,0,,,7726.41,0
10089020,07:07:46,07:07:46,2203,36,0,0,,,7893.75,0
10089020,07:08:23,07:08:23,2206,37,0,0,,,8178.76,0
10089020,07:08:50,07:08:50,2207,38,0,0,,,8364.76,0
10089020,07:09:45,07:09:45,2197,39,0,0,,,8731.77,0
10089020,07:10:22,07:10:22,2199,40,0,0,,,8974.56,0
10089020,07:11:07,07:11:07,2193,41,0,0,,,9248.55,0
10089020,07:12:00,07:12:00,2191,42,0,0,,,9614.83,1
10089020,07:12:44,07:12:44,6108,43,0,0,,,9857.78,0
10089020,07:13:20,07:13:20,3380,44,0,0,,,10086.15,0
10089020,07:14:00,07:14:00,3375,45,0,0,,,10335.56,0
10089020,07:14:23,07:14:23,3373,46,0,0,,,10493.72,0
10089020,07:14:57,07:14:57,3376,47,0,0,,,10737.20,0
10089020,07:15:39,07:15:39,3368,48,0,0,,,10967.92,0
10089020,07:16:08,07:16:08,2847,49,0,0,,,11109.97,0
10089020,07:16:50,07:16:50,2846,50,0,0,,,11314.45,0
10089020,07:17:26,07:17:26,3075,51,0,0,,,11515.74,0
10089020,07:17:58,07:17:58,3775,52,0,0,,,11676.60,0
10089020,07:19:30,07:19:30,3773,53,0,0,,,12075.32,0
10089020,07:19:52,07:19:52,3745,54,0,0,,,12191.06,0
10089020,07:20:35,07:20:35,2867,55,0,0,,,12423.44,0
10089020,07:21:20,07:21:20,2880,56,0,0,,,12679.01,0
10089020,07:22:28,07:22:28,2863,57,0,0,,,13024.65,0
10089020,07:23:11,07:23:11,2875,58,0,0,,,13265.34,0
10089020,07:23:50,07:23:50,2869,59,0,0,,,13443.86,0
10089020,07:25:04,07:25:04,2864,60,0,0,,,13752.63,0
10089020,07:26:15,07:26:15,2874,61,0,0,,,14158.22,0
10089020,07:27:16,07:27:16,2871,62,0,0,,,14471.12,0
10089020,07:29:01,07:29:01,6511,63,0,0,,,14832.84,0
10089020,07:29:28,07:29:28,3685,64,0,0,,,14978.06,0
10089020,07:30:29,07:30:29,2511,65,0,0,,,15229.76,0
10089020,07:31:44,07:31:44,2487,66,0,0,,,15636.96,0
10089020,07:32:21,07:32:21,5224,67,0,0,,,15838.98,0
10089020,07:34:00,07:34:00,2475,68,0,0,,,16300.73,1
10089020,07:34:45,07:34:45,5338,69,0,0,,,16482.98,0
10089020,07:35:48,07:35:48,2500,70,0,0,,,16727.62,0
10089020,07:37:10,07:37:10,2494,71,0,0,,,17018.73,0
10089020,07:38:09,07:38:09,2737,72,0,0,,,17249.18,0
10089020,07:38:36,07:38:36,2739,73,0,0,,,17351.90,0
10089020,07:40:29,07:40:29,3714,74,0,0,,,17804.63,0
10089020,07:41:05,07:41:05,2988,75,0,0,,,17949.79,0
10089020,07:42:00,07:42:00,3700,76,1,0,,,18147.44,1
10090020,15:32:00,15:32:00,2844,1,0,0,,,0.00,1
10090020,15:34:01,15:34:01,6468,2,0,0,,,516.69,0
10090020,15:35:33,15:35:33,2817,3,0,0,,,934.24,0
10090020,15:38:00,15:38:00,193,4,0,0,,,1494.43,1
10090020,15:38:33,15:38:33,17,5,0,0,,,1647.81,0
10090020,15:40:40,15:40:40,141,6,0,0,,,2203.24,0
10090020,15:41:55,15:41:55,147,7,0,0,,,2530.22,0
10090020,15:42:37,15:42:37,5318,8,0,0,,,2725.42,0
10090020,15:43:33,15:43:33,5315,9,0,0,,,3015.91,0
10090020,15:44:21,15:44:21,153,10,0,0,,,3261.05,0
10090020,15:45:21,15:45:21,143,11,0,0,,,3549.53,0
10090020,15:46:51,15:46:51,144,12,0,0,,,3977.57,0
10090020,15:48:13,15:48:13,150,13,0,0,,,4352.28,0
10090020,15:48:58,15:48:58,5319,14,0,0,,,4573.13,0
10090020,15:49:46,15:49:46,140,15,0,0,,,4800.98,0
10090020,15:50:57,15:50:57,5321,16,0,0,,,5151.61,0
10090020,15:52:01,15:52:01,136,17,0,0,,,5481.53,0
10090020,15:53:19,15:53:19,188,18,0,0,,,5885.01,0
10090020,15:54:04,15:54:04,168,19,0,0,,,6095.14,0
10090020,15:54:52,15:54:52,5322,20,0,0,,,6335.46,0
10090020,15:56:00,15:56:00,203,21,0,0,,,6623.25,1
10090020,15:57:13,15:57:13,211,22,0,0,,,6955.38,0
10090020,16:04:39,16:04:39,2306,23,0,0,,,8866.05,0
10090020,16:05:40,16:05:40,2305,24,0,0,,,9155.01,0
10090020,16:06:34,16:06:34,6036,25,0,0,,,9391.01,0
10090020,16:08:00,16:08:00,6200,26,0,0,,,9761.38,1
10090020,16:08:57,16:08:57,2486,27,0,0,,,9944.71,0
10090020,16:10:46,16:10:46,2489,28,0,0,,,10296.21,0
10090020,16:12:35,16:12:35,2507,29,0,0,,,10604.21,0
10090020,16:14:01,16:14:01,2490,30,0,0,,,10882.39,0
10090020,16:14:52,16:14:52,2491,31,0,0,,,11055.00,0
10090020,16:15:38,16:15:38,2492,32,0,0,,,11188.59,0
10090020,16:17:10,16:17:10,5326,33,0,0,,,11478.51,0
10090020,16:18:19,16:18:19,2509,34,0,0,,,11713.87,0
10090020,16:20:19,16:20:19,5327,35,0,0,,,12065.67,0
10090020,16:21:16,16:21:16,3701,36,0,0,,,12236.20,0
10090020,16:23:00,16:23:00,2496,37,0,0,,,12537.37,1
10090020,16:25:17,16:25:17,5231,38,0,0,,,13052.58,0
10090020,16:27:06,16:27:06,5328,39,0,0,,,13453.78,0
10090020,16:28:22,16:28:22,2542,40,0,0,,,13708.13,0
10090020,16:29:56,16:29:56,2548,41,0,0,,,14061.18,0
10090020,16:31:22,16:31:22,2547,42,0,0,,,14370.74,0
10090020,16:32:00,16:32:00,3720,43,1,0,,,14525.63,1
10090060,15:32:00,15:32:00,2844,1,0,0,,,0.00,1
10090060,15:34:01,15:34:01,6468,2,0,0,,,516.69,0
10090060,15:35:33,15:35:33,2817,3,0,0,,,934.24,0
10090060,15:38:00,15:38:00,193,4,0,0,,,1494.43,1
10090060,15:38:33,15:38:33,17,5,0,0,,,1647.81,0
10090060,15:40:40,15:40:40,141,6,0,0,,,2203.24,0
10090060,15:41:55,15:41:55,147,7,0,0,,,2530.22,0
10090060,15:42:37,15:42:37,5318,8,0,0,,,2725.42,0
10090060,15:43:33,15:43:33,5315,9,0,0,,,3015.91,0
10090060,15:44:21,15:44:21,153,10,0,0,,,3261.05,0
10090060,15:45:21,15:45:21,143,11,0,0,,,3549.53,0
10090060,15:46:51,15:46:51,144,12,0,0,,,3977.57,0
10090060,15:48:13,15:48:13,150,13,0,0,,,4352.28,0
10090060,15:48:58,15:48:58,5319,14,0,0,,,4573.13,0
10090060,15:49:46,15:49:46,140,15,0,0,,,4800.98,0
10090060,15:50:57,15:50:57,5321,16,0,0,,,5151.61,0
10090060,15:52:01,15:52:01,136,17,0,0,,,5481.53,0
10090060,15:53:19,15:53:19,188,18,0,0,,,5885.01,0
10090060,15:54:04,15:54:04,168,19,0,0,,,6095.14,0
10090060,15:54:52,15:54:52,5322,20,0,0,,,6335.46,0
10090060,15:56:00,15:56:00,203,21,0,0,,,6623.25,1
10090060,15:57:13,15:57:13,211,22,0,0,,,6955.38,0
10090060,16:04:39,16:04:39,2306,23,0,0,,,8866.05,0
10090060,16:05:40,16:05:40,2305,24,0,0,,,9155.01,0
10090060,16:06:34,16:06:34,6036,25,0,0,,,9391.01,0
10090060,16:08:00,16:08:00,6200,26,0,0,,,9761.38,1
10090060,16:08:57,16:08:57,2486,27,0,0,,,9944.71,0
10090060,16:10:46,16:10:46,2489,28,0,0,,,10296.21,0
10090060,16:12:35,16:12:35,2507,29,0,0,,,10604.21,0
10090060,16:14:01,16:14:01,2490,30,0,0,,,10882.39,0
10090060,16:14:52,16:14:52,2491,31,0,0,,,11055.00,0
10090060,16:15:38,16:15:38,2492,32,0,0,,,11188.59,0
10090060,16:17:10,16:17:10,5326,33,0,0,,,11478.51,0
10090060,16:18:19,16:18:19,2509,34,0,0,,,11713.87,0
10090060,16:20:19,16:20:19,5327,35,0,0,,,12065.67,0
10090060,16:21:16,16:21:16,3701,36,0,0,,,12236.20,0
10090060,16:23:00,16:23:00,2496,37,0,0,,,12537.37,1
10090060,16:25:17,16:25:17,5231,38,0,0,,,13052.58,0
10090060,16:27:06,16:27:06,5328,39,0,0,,,13453.78,0
10090060,16:28:22,16:28:22,2542,40,0,0,,,13708.13,0
10090060,16:29:56,16:29:56,2548,41,0,0,,,14061.18,0
10090060,16:31:22,16:31:22,2547,42,0,0,,,14370.74,0
10090060,16:32:00,16:32:00,3720,43,1,0,,,14525.63,1
10091070,14:55:00,14:55:00,5556,1,0,0,,,0.00,1
10091070,14:56:02,14:56:02,2495,2,0,0,,,221.11,0
10091070,14:58:01,14:58:01,2501,3,0,0,,,607.87,0
10091070,14:58:52,14:58:52,3637,4,0,0,,,786.45,0
10091070,15:00:00,15:00:00,2477,5,0,0,,,997.47,1
10091070,15:01:36,15:01:36,2486,6,0,0,,,1460.82,0
10091070,15:02:54,15:02:54,3613,7,0,0,,,1853.91,0
10091070,15:04:12,15:04:12,2099,8,0,0,,,2214.20,0
10091070,15:05:24,15:05:24,3426,9,0,0,,,2543.01,0
10091070,15:06:13,15:06:13,3405,10,0,0,,,2799.37,0
10091070,15:07:32,15:07:32,3406,11,0,0,,,3156.92,0
10091070,15:08:40,15:08:40,3617,12,0,0,,,3485.11,0
10091070,15:09:29,15:09:29,3421,13,0,0,,,3742.74,0
10091070,15:10:09,15:10:09,3408,14,0,0,,,3932.35,0
10091070,15:11:13,15:11:13,964,15,0,0,,,4218.82,0
10091070,15:13:00,15:13:00,969,16,0,0,,,4662.23,1
10091070,15:14:00,15:14:00,966,17,0,0,,,5006.12,1
10091070,15:14:22,15:14:22,968,18,0,0,,,5172.38,0
10091070,15:14:57,15:14:57,3411,19,0,0,,,5365.86,0
10091070,15:15:25,15:15:25,3412,20,0,0,,,5540.92,0
10091070,15:16:02,15:16:02,3618,21,0,0,,,5805.29,0
10091070,15:16:57,15:16:57,3414,22,0,0,,,6200.65,0
10091070,15:17:32,15:17:32,3420,23,0,0,,,6470.49,0
10091070,15:17:57,15:17:57,3418,24,0,0,,,6647.11,0
10091070,15:18:25,15:18:25,636,25,0,0,,,6845.99,0
10091070,15:19:00,15:19:00,621,26,0,0,,,7081.14,1
10091070,15:19:50,15:19:50,638,27,0,0,,,7348.86,0
10091070,15:20:24,15:20:24,632,28,0,0,,,7530.95,0
10091070,15:21:36,15:21:36,6325,29,0,0,,,7893.70,0
10091070,15:22:13,15:22:13,772,30,0,0,,,8110.58,0
10091070,15:22:40,15:22:40,626,31,0,0,,,8258.16,0
10091070,15:23:24,15:23:24,622,32,0,0,,,8496.15,0
10091070,15:24:02,15:24:02,618,33,0,0,,,8715.29,0
10091070,15:25:00,15:25:00,773,34,0,0,,,9030.68,1
10091070,15:25:44,15:25:44,629,35,0,0,,,9325.19,0
10091070,15:26:40,15:26:40,624,36,0,0,,,9679.77,0
10091070,15:27:24,15:27:24,639,37,0,0,,,9986.25,0
10091070,15:28:20,15:28:20,631,38,0,0,,,10337.31,0
10091070,15:28:53,15:28:53,634,39,0,0,,,10546.93,0
10091070,15:29:32,15:29:32,234,40,0,0,,,10797.73,0
10091070,15:30:00,15:30:00,233,41,0,0,,,10988.69,1
10091070,15:30:47,15:30:47,229,42,0,0,,,11170.89,0
10091070,15:31:57,15:31:57,6265,43,0,0,,,11458.19,0
10091070,15:33:24,15:33:24,250,44,0,0,,,11780.46,0
10091070,15:35:13,15:35:13,227,45,0,0,,,12219.16,0
10091070,15:36:27,15:36:27,916,46,0,0,,,12476.22,0
10091070,15:39:00,15:39:00,872,47,0,0,,,13061.13,1
10091070,15:40:35,15:40:35,847,48,0,0,,,13517.98,0
10091070,15:41:20,15:41:20,927,49,0,0,,,13751.92,0
10091070,15:42:11,15:42:11,922,50,0,0,,,14006.90,0
10091070,15:42:52,15:42:52,5185,51,0,0,,,14213.40,0
10091070,15:44:24,15:44:24,929,52,0,0,,,14697.35,0
10091070,15:45:12,15:45:12,932,53,0,0,,,14956.68,0
10091070,15:45:57,15:45:57,928,54,0,0,,,15182.23,0
10091070,15:47:15,15:47:15,5186,55,0,0,,,15575.81,0
10091070,15:48:17,15:48:17,930,56,0,0,,,15886.21,0
10091070,15:49:46,15:49:46,6231,57,0,0,,,16334.05,0
10091070,15:51:30,15:51:30,6264,58,0,0,,,16922.70,0
10091070,15:52:01,15:52:01,919,59,0,0,,,17140.40,0
10091070,15:53:06,15:53:06,4111,60,0,0,,,17515.11,0
10091070,15:54:09,15:54:09,4102,61,0,0,,,17883.04,0
10091070,15:54:40,15:54:40,4108,62,0,0,,,18079.62,0
10091070,15:55:42,15:55:42,4105,63,0,0,,,18433.66,0
10091070,15:56:53,15:56:53,4107,64,0,0,,,18876.95,0
10091070,15:57:47,15:57:47,4112,65,0,0,,,19231.61,0
10091070,15:58:41,15:58:41,4557,66,0,0,,,19564.95,0
10091070,15:59:32,15:59:32,4563,67,0,0,,,19886.15,0
10091070,16:01:00,16:01:00,4566,68,0,0,,,20358.25,1
10091070,16:02:03,16:02:03,4550,69,0,0,,,20646.31,0
10091070,16:02:37,16:02:37,4554,70,0,0,,,20788.55,0
10091070,16:04:00,16:04:00,4568,71,0,0,,,21166.57,0
10091070,16:05:00,16:05:00,6324,72,0,0,,,21439.02,0
10091070,16:05:52,16:05:52,4560,73,0,0,,,21633.50,0
10091070,16:06:56,16:06:56,4555,74,0,0,,,21928.04,0
10091070,16:08:33,16:08:33,4531,75,0,0,,,22303.56,0
10091070,16:10:00,16:10:00,4507,76,1,0,,,22606.04,1
10092020,11:04:00,11:04:00,4791,1,0,0,,,0.00,1
10092020,11:04:20,11:04:20,4864,2,0,0,,,161.54,0
10092020,11:04:43,11:04:43,4862,3,0,0,,,333.37,0
10092020,11:05:02,11:05:02,4867,4,0,0,,,474.80,0
10092020,11:05:27,11:05:27,4877,5,0,0,,,683.52,0
10092020,11:06:16,11:06:16,4879,6,0,0,,,1028.41,0
10092020,11:07:00,11:07:00,4876,7,0,0,,,1354.07,1
10092020,11:07:36,11:07:36,4771,8,0,0,,,1642.84,0
10092020,11:08:05,11:08:05,4766,9,0,0,,,1864.78,0
10092020,11:08:43,11:08:43,4767,10,0,0,,,2100.70,0
10092020,11:09:15,11:09:15,4772,11,0,0,,,2312.43,0
10092020,11:10:05,11:10:05,1522,12,0,0,,,2661.57,0
10092020,11:10:49,11:10:49,1529,13,0,0,,,2971.45,0
10092020,11:11:15,11:11:15,1527,14,0,0,,,3176.02,0
10092020,11:11:42,11:11:42,1526,15,0,0,,,3365.55,0
10092020,11:12:13,11:12:13,1536,16,0,0,,,3602.03,0
10092020,11:12:50,11:12:50,1523,17,0,0,,,3876.78,0
10092020,11:13:35,11:13:35,1458,18,0,0,,,4214.89,0
10092020,11:14:00,11:14:00,1469,19,0,0,,,4404.88,1
10092020,11:14:44,11:14:44,1473,20,0,0,,,4614.99,0
10092020,11:15:11,11:15:11,1474,21,0,0,,,4749.85,0
10092020,11:17:00,11:17:00,1589,22,1,0,,,5245.75,1
10093070,18:20:00,18:20:00,6172,1,0,0,,,0.00,1
10093070,18:21:50,18:21:50,6174,2,0,0,,,558.09,0
10093070,18:22:50,18:22:50,6176,3,0,0,,,858.85,0
10093070,18:23:56,18:23:56,6177,4,0,0,,,1232.28,0
10093070,18:24:40,18:24:40,6170,5,0,0,,,1464.27,0
10093070,18:28:23,18:28:23,6167,6,0,0,,,2345.45,0
10093070,18:29:56,18:29:56,6165,7,0,0,,,2838.42,0
10093070,18:31:26,18:31:26,6163,8,0,0,,,3327.76,0
10093070,18:33:00,18:33:00,6161,9,0,0,,,3761.31,0
10093070,18:35:33,18:35:33,6159,10,0,0,,,4534.07,0
10093070,18:37:16,18:37:16,6157,11,0,0,,,5100.82,0
10093070,18:38:46,18:38:46,6155,12,0,0,,,5577.35,0
10093070,18:39:50,18:39:50,6180,13,0,0,,,5940.17,0
10093070,18:41:00,18:41:00,6182,14,0,0,,,6289.83,1
10093070,18:42:25,18:42:25,6184,15,0,0,,,6717.21,0
10093070,18:44:24,18:44:24,6153,16,0,0,,,7344.05,0
10093070,18:45:50,18:45:50,6151,17,0,0,,,7767.60,0
10093070,18:47:08,18:47:08,6186,18,0,0,,,8106.14,0
10093070,18:49:00,18:49:00,6149,19,0,0,,,8636.09,1
10093070,18:50:35,18:50:35,6147,20,0,0,,,9099.18,0
10093070,18:52:11,18:52:11,6145,21,0,0,,,9563.46,0
10093070,18:53:15,18:53:15,6143,22,0,0,,,9884.87,0
10093070,18:54:26,18:54:26,6141,23,0,0,,,10267.53,0
10093070,18:55:58,18:55:58,6139,24,0,0,,,10771.53,0
10093070,18:57:27,18:57:27,6137,25,0,0,,,11266.01,0
10093070,18:58:34,18:58:34,6135,26,0,0,,,11646.83,0
10093070,18:59:52,18:59:52,6133,27,0,0,,,12075.41,0
10093070,19:00:56,19:00:56,6131,28,0,0,,,12414.50,0
10093070,19:02:04,19:02:04,6129,29,0,0,,,12764.59,0
10093070,19:04:08,19:04:08,6127,30,0,0,,,13413.25,0
10093070,19:05:40,19:05:40,6125,31,0,0,,,13871.17,0
10093070,19:07:12,19:07:12,6123,32,0,0,,,14336.73,0
10093070,19:09:16,19:09:16,6121,33,0,0,,,14777.04,0
10093070,19:12:00,19:12:00,6164,34,1,0,,,15437.65,1
10094010,08:35:00,08:35:00,5559,1,0,0,,,0.00,1
10094010,08:35:40,08:35:40,2033,2,0,0,,,215.71,0
10094010,08:36:36,08:36:36,6295,3,0,0,,,537.47,0
10094010,08:37:14,08:37:14,6200,4,0,0,,,768.52,0
10094010,08:37:45,08:37:45,2486,5,0,0,,,951.85,0
10094010,08:39:00,08:39:00,3677,6,0,0,,,1384.15,1
10094010,08:40:24,08:40:24,3666,7,0,0,,,1896.36,0
10094010,08:41:14,08:41:14,5557,8,0,0,,,2175.83,0
10094010,08:42:10,08:42:10,6268,9,0,0,,,2530.44,0
10094010,08:43:03,08:43:03,6270,10,0,0,,,2870.33,0
10094010,08:44:30,08:44:30,3547,11,0,0,,,3355.63,0
10094010,08:45:18,08:45:18,3549,12,0,0,,,3656.37,0
10094010,08:46:37,08:46:37,6228,13,0,0,,,4093.65,0
10094010,08:48:26,08:48:26,3567,14,0,0,,,4678.09,0
10094010,08:49:00,08:49:00,6418,15,0,0,,,4899.24,1
10094010,08:50:00,08:50:00,3672,16,0,0,,,5445.96,0
10094010,08:51:00,08:51:00,3644,17,0,0,,,6027.30,1
10094010,08:51:52,08:51:52,6416,18,0,0,,,6330.97,0
10094010,08:52:42,08:52:42,5545,19,0,0,,,6645.52,0
10094010,08:53:55,08:53:55,725,20,0,0,,,7089.02,0
10094010,08:55:22,08:55:22,6415,21,0,0,,,7597.43,0
10094010,08:55:57,08:55:57,718,22,0,0,,,7802.03,0
10094010,08:56:53,08:56:53,5598,23,0,0,,,8168.66,0
10094010,08:57:16,08:57:16,355,24,0,0,,,8317.67,0
10094010,08:57:48,08:57:48,786,25,0,0,,,8513.13,0
10094010,09:00:00,09:00:00,6402,26,1,0,,,9027.96,1
10096010,10:45:00,10:45:00,4370,1,0,0,,,0.00,1
10096010,10:46:13,10:46:13,4318,2,0,0,,,434.29,0
10096010,10:46:47,10:46:47,4316,3,0,0,,,667.78,0
10096010,10:47:35,10:47:35,4281,4,0,0,,,924.67,0
10096010,10:48:24,10:48:24,4446,5,0,0,,,1194.06,0
10096010,10:48:55,10:48:55,4272,6,0,0,,,1381.85,0
10096010,10:49:43,10:49:43,4263,7,0,0,,,1673.77,0
10096010,10:50:28,10:50:28,5227,8,0,0,,,1952.43,0
10096010,10:51:05,10:51:05,4264,9,0,0,,,2191.80,0
10096010,10:51:59,10:51:59,4273,10,0,0,,,2522.59,0
10096010,10:52:33,10:52:33,4275,11,0,0,,,2717.20,0
10096010,10:53:24,10:53:24,4251,12,0,0,,,3017.06,0
10096010,10:54:18,10:54:18,4253,13,0,0,,,3341.80,0
10096010,10:55:06,10:55:06,4256,14,0,0,,,3654.11,0
10096010,10:56:37,10:56:37,4473,15,0,0,,,4216.51,0
10096010,10:57:30,10:57:30,4269,16,0,0,,,4532.57,0
10096010,10:58:33,10:58:33,4444,17,0,0,,,4882.43,0
10096010,10:59:35,10:59:35,4702,18,0,0,,,5228.15,0
10096010,11:00:52,11:00:52,4232,19,0,0,,,5622.64,0
10096010,11:01:54,11:01:54,4221,20,0,0,,,6011.80,0
10096010,11:02:55,11:02:55,4765,21,0,0,,,6361.45,0
10096010,11:04:27,11:04:27,4442,22,0,0,,,6838.81,0
10096010,11:05:01,11:05:01,4786,23,0,0,,,7085.62,0
10096010,11:05:59,11:05:59,4777,24,0,0,,,7475.43,0
10096010,11:06:31,11:06:31,6253,25,0,0,,,7689.79,0
10096010,11:07:36,11:07:36,6251,26,0,0,,,8147.02,0
10096010,11:08:03,11:08:03,4785,27,0,0,,,8336.90,0
10096010,11:09:16,11:09:16,6385,28,0,0,,,8786.30,0
10096010,11:10:51,11:10:51,4904,29,0,0,,,9394.65,0
10096010,11:11:20,11:11:20,4897,30,0,0,,,9586.89,0
10096010,11:11:49,11:11:49,4896,31,0,0,,,9783.89,0
10096010,11:12:31,11:12:31,4902,32,0,0,,,10072.00,0
10096010,11:13:26,11:13:26,1699,33,0,0,,,10434.06,0
10096010,11:14:27,11:14:27,1688,34,0,0,,,10868.73,0
10096010,11:15:46,11:15:46,1474,35,0,0,,,11349.91,0
10096010,11:16:49,11:16:49,1582,36,0,0,,,11705.90,0
10096010,11:18:08,11:18:08,5253,37,0,0,,,12219.48,0
10096010,11:19:02,11:19:02,1693,38,0,0,,,12569.17,0
10096010,11:20:00,11:20:00,1695,39,0,0,,,12928.18,0
10096010,11:20:54,11:20:54,1700,40,0,0,,,13280.55,0
10096010,11:21:57,11:21:57,5278,41,0,0,,,13681.37,0
10096010,11:22:46,11:22:46,1679,42,0,0,,,14007.36,0
10096010,11:23:46,11:23:46,5279,43,0,0,,,14388.07,0
10096010,11:25:00,11:25:00,5229,44,0,0,,,14877.74,1
10096010,11:25:57,11:25:57,1675,45,0,0,,,15187.22,0
10096010,11:26:45,11:26:45,1696,46,0,0,,,15479.39,0
10096010,11:28:04,11:28:04,1694,47,0,0,,,15953.43,0
10096010,11:29:30,11:29:30,1690,48,0,0,,,16438.60,0
10096010,11:30:24,11:30:24,1701,49,0,0,,,16719.65,0
10096010,11:32:00,11:32:00,1751,50,0,0,,,17204.06,1
10096010,11:33:50,11:33:50,1704,51,0,0,,,18109.02,0
10096010,11:34:58,11:34:58,1852,52,0,0,,,18725.03,0
10096010,11:36:06,11:36:06,1677,53,0,0,,,19356.72,0
10096010,11:37:02,11:37:02,1685,54,0,0,,,19842.41,0
10096010,11:38:00,11:38:00,1689,55,0,0,,,20377.19,1
10096010,11:39:14,11:39:14,1681,56,0,0,,,20982.79,0
10096010,11:40:07,11:40:07,4641,57,0,0,,,21390.12,0
10096010,11:41:12,11:41:12,4643,58,0,0,,,21887.18,0
10096010,11:42:00,11:42:00,4645,59,0,0,,,22260.07,1
10096010,11:43:13,11:43:13,4640,60,0,0,,,22555.78,0
10096010,11:45:53,11:45:53,4621,61,0,0,,,23058.45,0
10096010,11:47:02,11:47:02,4627,62,0,0,,,23342.70,0
10096010,11:48:56,11:48:56,4619,63,0,0,,,23781.91,0
10096010,11:52:00,11:52:00,4668,64,1,0,,,24403.79,1
10097070,08:45:00,08:45:00,278,1,0,0,,,0.00,1
10097070,08:47:57,08:47:57,649,2,0,0,,,696.42,0
10097070,08:48:27,08:48:27,664,3,0,0,,,841.14,0
10097070,08:49:16,08:49:16,5747,4,0,0,,,1062.71,0
10097070,08:50:24,08:50:24,5351,5,0,0,,,1413.78,0
10097070,08:51:06,08:51:06,5358,6,0,0,,,1626.08,0
10097070,08:51:47,08:51:47,5348,7,0,0,,,1824.32,0
10097070,08:52:59,08:52:59,408,8,0,0,,,2180.91,0
10097070,08:53:37,08:53:37,389,9,0,0,,,2366.91,0
10097070,08:54:56,08:54:56,5349,10,0,0,,,2743.90,0
10097070,08:55:30,08:55:30,386,11,0,0,,,2907.91,0
10097070,08:56:53,08:56:53,392,12,0,0,,,3277.38,0
10097070,08:57:34,08:57:34,385,13,0,0,,,3475.40,0
10097070,08:58:50,08:58:50,395,14,0,0,,,3825.66,0
10097070,09:00:02,09:00:02,2374,15,0,0,,,4172.92,0
10097070,09:00:24,09:00:24,2379,16,0,0,,,4272.24,0
10097070,09:01:40,09:01:40,2377,17,0,0,,,4622.44,0
10097070,09:02:29,09:02:29,2384,18,0,0,,,4851.37,0
10097070,09:02:55,09:02:55,2381,19,0,0,,,4973.47,0
10097070,09:04:00,09:04:00,2383,20,0,0,,,5275.36,1
10097070,09:04:37,09:04:37,296,21,0,0,,,5591.73,0
10097070,09:05:08,09:05:08,291,22,0,0,,,5839.33,0
10097070,09:05:26,09:05:26,297,23,0,0,,,5986.03,0
10097070,09:05:51,09:05:51,294,24,0,0,,,6178.24,0
10097070,09:06:44,09:06:44,3200,25,0,0,,,6566.25,0
10097070,09:07:17,09:07:17,6443,26,0,0,,,6836.55,0
10097070,09:07:42,09:07:42,6444,27,0,0,,,7025.48,0
10097070,09:09:00,09:09:00,6445,28,0,0,,,7628.72,1
10097070,09:10:01,09:10:01,6429,29,0,0,,,7956.38,0
10097070,09:11:05,09:11:05,6520,30,0,0,,,8321.62,0
10097070,09:11:52,09:11:52,5639,31,0,0,,,8612.69,0
10097070,09:13:00,09:13:00,6307,32,0,0,,,9038.28,1
10097070,09:15:00,09:15:00,963,33,0,0,,,9341.06,1
10097070,09:15:59,09:15:59,2985,34,0,0,,,9753.22,0
10097070,09:16:42,09:16:42,3627,35,0,0,,,10058.93,0
10097070,09:17:30,09:17:30,3628,36,0,0,,,10408.80,0
10097070,09:18:57,09:18:57,3629,37,0,0,,,10950.16,0
10097070,09:19:46,09:19:46,6413,38,0,0,,,11208.02,0
10097070,09:20:55,09:20:55,6397,39,0,0,,,11565.26,0
10097070,09:21:55,09:21:55,3631,40,0,0,,,11885.87,0
10097070,09:22:41,09:22:41,5945,41,0,0,,,12139.46,0
10097070,09:23:17,09:23:17,5946,42,0,0,,,12334.70,0
10097070,09:25:00,09:25:00,5201,43,0,0,,,12841.57,1
10097070,09:26:44,09:26:44,3590,44,0,0,,,13194.68,0
10097070,09:27:11,09:27:11,3591,45,0,0,,,13303.42,0
10097070,09:28:06,09:28:06,2028,46,0,0,,,13523.91,0
10097070,09:28:56,09:28:56,2021,47,0,0,,,13723.62,0
10097070,09:30:00,09:30:00,2024,48,0,0,,,13972.17,0
10097070,09:31:03,09:31:03,2026,49,0,0,,,14211.40,0
10097070,09:31:40,09:31:40,2032,50,0,0,,,14338.83,0
10097070,09:34:10,09:34:10,2033,51,0,0,,,14907.51,0
10097070,09:34:50,09:34:50,2030,52,0,0,,,15079.32,0
10097070,09:35:24,09:35:24,2034,53,0,0,,,15264.98,0
10097070,09:36:02,09:36:02,3659,54,0,0,,,15516.68,0
10097070,09:36:31,09:36:31,6095,55,0,0,,,15722.53,0
10097070,09:40:00,09:40:00,2092,56,0,0,,,16688.45,1
10097070,09:40:28,09:40:28,3734,57,0,0,,,16876.47,0
10097070,09:41:27,09:41:27,3025,58,0,0,,,17211.44,0
10097070,09:42:55,09:42:55,3021,59,0,0,,,17637.45,0
10097070,09:43:33,09:43:33,3019,60,0,0,,,17921.24,0
10097070,09:44:41,09:44:41,5242,61,0,0,,,18255.82,0
10097070,09:45:05,09:45:05,5239,62,0,0,,,18398.10,0
10097070,09:46:00,09:46:00,3030,63,1,0,,,18771.25,1
10098070,11:30:00,11:30:00,2844,1,0,0,,,0.00,1
10098070,11:32:01,11:32:01,6468,2,0,0,,,516.69,0
10098070,11:33:33,11:33:33,2817,3,0,0,,,934.24,0
10098070,11:36:00,11:36:00,193,4,0,0,,,1494.43,1
10098070,11:36:25,11:36:25,17,5,0,0,,,1647.81,0
10098070,11:38:00,11:38:00,141,6,0,0,,,2203.24,0
10098070,11:38:56,11:38:56,147,7,0,0,,,2530.22,0
10098070,11:39:34,11:39:34,5318,8,0,0,,,2725.42,0
10098070,11:40:26,11:40:26,5315,9,0,0,,,3015.91,0
10098070,11:41:11,11:41:11,153,10,0,0,,,3261.05,0
10098070,11:42:07,11:42:07,143,11,0,0,,,3549.53,0
10098070,11:43:30,11:43:30,144,12,0,0,,,3977.57,0
10098070,11:44:46,11:44:46,150,13,0,0,,,4352.28,0
10098070,11:45:28,11:45:28,5319,14,0,0,,,4573.13,0
10098070,11:46:13,11:46:13,140,15,0,0,,,4800.98,0
10098070,11:47:19,11:47:19,5321,16,0,0,,,5151.61,0
10098070,11:48:18,11:48:18,136,17,0,0,,,5481.53,0
10098070,11:49:30,11:49:30,188,18,0,0,,,5885.01,0
10098070,11:50:12,11:50:12,168,19,0,0,,,6095.14,0
10098070,11:50:57,11:50:57,5322,20,0,0,,,6335.46,0
10098070,11:52:00,11:52:00,203,21,0,0,,,6623.25,1
10098070,11:53:13,11:53:13,211,22,0,0,,,6955.38,0
10098070,12:00:39,12:00:39,2306,23,0,0,,,8866.05,0
10098070,12:01:40,12:01:40,2305,24,0,0,,,9155.01,0
10098070,12:02:34,12:02:34,6036,25,0,0,,,9391.01,0
10098070,12:04:00,12:04:00,6200,26,0,0,,,9761.38,1
10098070,12:04:53,12:04:53,2486,27,0,0,,,9944.71,0
10098070,12:06:35,12:06:35,2489,28,0,0,,,10296.21,0
10098070,12:08:16,12:08:16,2507,29,0,0,,,10604.21,0
10098070,12:09:37,12:09:37,2490,30,0,0,,,10882.39,0
10098070,12:10:25,12:10:25,2491,31,0,0,,,11055.00,0
10098070,12:11:08,12:11:08,2492,32,0,0,,,11188.59,0
10098070,12:12:33,12:12:33,5326,33,0,0,,,11478.51,0
10098070,12:13:37,12:13:37,2509,34,0,0,,,11713.87,0
10098070,12:15:30,12:15:30,5327,35,0,0,,,12065.67,0
10098070,12:16:23,12:16:23,3701,36,0,0,,,12236.20,0
10098070,12:18:00,12:18:00,2496,37,0,0,,,12537.37,1
10098070,12:19:31,12:19:31,5231,38,0,0,,,13052.58,0
10098070,12:20:44,12:20:44,5328,39,0,0,,,13453.78,0
10098070,12:21:34,12:21:34,2542,40,0,0,,,13708.13,0
10098070,12:22:37,12:22:37,2548,41,0,0,,,14061.18,0
10098070,12:23:34,12:23:34,2547,42,0,0,,,14370.74,0
10098070,12:24:00,12:24:00,3720,43,1,0,,,14525.63,1
10099020,06:20:00,06:20:00,4081,1,0,0,,,0.00,1
10099020,06:30:03,06:30:03,4491,2,0,1,,,4270.50,0
10099020,06:31:08,06:31:08,4500,3,0,1,,,4705.70,0
10099020,06:32:15,06:32:15,6241,4,0,1,,,5197.35,0
10099020,06:32:42,06:32:42,4576,5,0,1,,,5419.50,0
10099020,06:33:51,06:33:51,4565,6,0,1,,,5897.67,0
10099020,06:36:01,06:36:01,4135,7,0,1,,,6865.33,0
10099020,06:38:45,06:38:45,4110,8,0,1,,,8089.97,0
10099020,06:41:00,06:41:00,921,9,0,1,,,9117.82,1
10099020,06:42:48,06:42:48,931,10,0,1,,,9740.64,0
10099020,06:44:22,06:44:22,4103,11,0,1,,,10302.47,0
10099020,06:45:58,06:45:58,941,12,0,1,,,10896.31,0
10099020,06:47:07,06:47:07,4115,13,0,1,,,11280.94,0
10099020,06:48:44,06:48:44,944,14,0,1,,,11800.68,0
10099020,06:49:11,06:49:11,918,15,0,1,,,11972.24,0
10099020,06:49:35,06:49:35,846,16,0,1,,,12110.68,0
10099020,06:51:00,06:51:00,4046,17,0,1,,,12591.78,1
10099020,06:52:12,06:52:12,4047,18,0,1,,,12869.67,0
10099020,06:53:13,06:53:13,222,19,0,1,,,13164.21,0
10099020,06:54:02,06:54:02,223,20,0,1,,,13393.97,0
10099020,06:56:55,06:56:55,251,21,0,1,,,13987.64,0
10099020,07:23:00,07:23:00,5834,22,1,0,,,32603.36,0
10100070,18:50:00,18:50:00,6172,1,0,0,,,0.00,1
10100070,18:51:50,18:51:50,6174,2,0,0,,,558.09,0
10100070,18:52:50,18:52:50,6176,3,0,0,,,858.85,0
10100070,18:53:56,18:53:56,6177,4,0,0,,,1232.28,0
10100070,18:54:40,18:54:40,6170,5,0,0,,,1464.27,0
10100070,18:58:23,18:58:23,6167,6,0,0,,,2345.45,0
10100070,18:59:56,18:59:56,6165,7,0,0,,,2838.42,0
10100070,19:01:26,19:01:26,6163,8,0,0,,,3327.76,0
10100070,19:03:00,19:03:00,6161,9,0,0,,,3761.31,0
10100070,19:05:33,19:05:33,6159,10,0,0,,,4534.07,0
10100070,19:07:16,19:07:16,6157,11,0,0,,,5100.82,0
10100070,19:08:46,19:08:46,6155,12,0,0,,,5577.35,0
10100070,19:09:50,19:09:50,6180,13,0,0,,,5940.17,0
10100070,19:11:00,19:11:00,6182,14,0,0,,,6289.83,1
10100070,19:12:25,19:12:25,6184,15,0,0,,,6717.21,0
10100070,19:14:24,19:14:24,6153,16,0,0,,,7344.05,0
10100070,19:15:50,19:15:50,6151,17,0,0,,,7767.60,0
10100070,19:17:08,19:17:08,6186,18,0,0,,,8106.14,0
10100070,19:19:00,19:19:00,6149,19,0,0,,,8636.09,1
10100070,19:20:35,19:20:35,6147,20,0,0,,,9099.18,0
10100070,19:22:11,19:22:11,6145,21,0,0,,,9563.46,0
10100070,19:23:15,19:23:15,6143,22,0,0,,,9884.87,0
10100070,19:24:26,19:24:26,6141,23,0,0,,,10267.53,0
10100070,19:25:58,19:25:58,6139,24,0,0,,,10771.53,0
10100070,19:27:27,19:27:27,6137,25,0,0,,,11266.01,0
10100070,19:28:34,19:28:34,6135,26,0,0,,,11646.83,0
10100070,19:29:52,19:29:52,6133,27,0,0,,,12075.41,0
10100070,19:30:56,19:30:56,6131,28,0,0,,,12414.50,0
10100070,19:32:04,19:32:04,6129,29,0,0,,,12764.59,0
10100070,19:34:08,19:34:08,6127,30,0,0,,,13413.25,0
10100070,19:35:40,19:35:40,6125,31,0,0,,,13871.17,0
10100070,19:37:12,19:37:12,6123,32,0,0,,,14336.73,0
10100070,19:39:16,19:39:16,6121,33,0,0,,,14777.04,0
10100070,19:42:00,19:42:00,6164,34,1,0,,,15437.65,1
10101070,14:30:00,14:30:00,3403,1,0,0,,,0.00,1
10101070,14:31:06,14:31:06,2219,2,0,0,,,570.50,0
10101070,14:31:52,14:31:52,2217,3,0,0,,,958.70,0
10101070,14:35:13,14:35:13,2925,4,0,0,,,2500.17,0
10101070,14:36:00,14:36:00,2725,5,0,0,,,2911.46,1
10101070,14:36:42,14:36:42,2730,6,0,0,,,3200.10,0
10101070,14:37:20,14:37:20,2733,7,0,0,,,3446.27,0
10101070,14:37:55,14:37:55,2727,8,0,0,,,3687.16,0
10101070,14:39:05,14:39:05,2732,9,0,0,,,4090.54,0
10101070,14:39:37,14:39:37,2932,10,0,0,,,4277.43,0
10101070,14:40:39,14:40:39,2517,11,0,0,,,4709.49,0
10101070,14:41:08,14:41:08,2743,12,0,0,,,4892.25,0
10101070,14:41:35,14:41:35,2746,13,0,0,,,5063.09,0
10101070,14:42:00,14:42:00,2742,14,0,0,,,5231.08,1
10101070,14:43:49,14:43:49,2332,15,0,0,,,5917.92,0
10101070,14:44:29,14:44:29,2342,16,0,0,,,6121.30,0
10101070,14:45:17,14:45:17,3704,17,0,0,,,6373.91,0
10101070,14:46:14,14:46:14,2349,18,0,0,,,6725.49,0
10101070,14:46:30,14:46:30,2346,19,0,0,,,6826.10,0
10101070,14:47:18,14:47:18,2335,20,0,0,,,7147.09,0
10101070,14:47:58,14:47:58,2324,21,0,0,,,7406.81,0
10101070,14:49:00,14:49:00,2333,22,0,0,,,7811.10,1
10101070,14:49:25,14:49:25,2352,23,0,0,,,7976.68,0
10101070,14:50:02,14:50:02,2329,24,0,0,,,8208.72,0
10101070,14:50:37,14:50:37,2345,25,0,0,,,8422.86,0
10101070,14:51:31,14:51:31,2326,26,0,0,,,8702.56,0
10101070,14:52:42,14:52:42,3105,27,0,0,,,9134.38,0
10101070,14:53:14,14:53:14,3102,28,0,0,,,9323.40,0
10101070,14:53:57,14:53:57,5277,29,0,0,,,9601.20,0
10101070,14:54:42,14:54:42,3082,30,0,0,,,9924.76,0
10101070,14:55:14,14:55:14,6355,31,0,0,,,10187.16,0
10101070,14:55:34,14:55:34,3126,32,0,0,,,10313.90,0
10101070,14:56:01,14:56:01,6291,33,0,0,,,10537.49,0
10101070,14:56:33,14:56:33,6289,34,0,0,,,10796.14,0
10101070,14:56:53,14:56:53,3143,35,0,0,,,10949.80,0
10101070,14:57:27,14:57:27,3097,36,0,0,,,11194.75,0
10101070,14:59:00,14:59:00,2709,37,1,0,,,11765.17,1
10102010,07:01:00,07:01:00,5909,1,0,0,,,0.00,1
10102010,07:02:29,07:02:29,5906,2,0,0,,,786.95,0
10102010,07:03:19,07:03:19,6422,3,0,0,,,1216.84,0
10102010,07:04:37,07:04:37,6114,4,0,0,,,1868.77,0
10102010,07:05:25,07:05:25,6258,5,0,0,,,2219.31,0
10102010,07:06:41,07:06:41,201,6,0,0,,,2877.95,0
10102010,07:06:59,07:06:59,86,7,0,0,,,3038.02,0
10102010,07:07:49,07:07:49,69,8,0,0,,,3407.49,0
10102010,07:08:19,07:08:19,71,9,0,0,,,3635.50,0
10102010,07:08:52,07:08:52,168,10,0,0,,,3913.98,0
10102010,07:09:20,07:09:20,5322,11,0,0,,,4154.30,0
10102010,07:10:00,07:10:00,203,12,0,0,,,4442.09,1
10102010,07:12:34,07:12:34,5650,13,0,0,,,5608.50,0
10102010,07:13:17,07:13:17,5648,14,0,0,,,5948.62,0
10102010,07:13:49,07:13:49,85,15,0,0,,,6191.33,0
10102010,07:18:07,07:18:07,2306,16,0,0,,,8478.80,0
10102010,07:18:35,07:18:35,2305,17,0,0,,,8767.76,0
10102010,07:19:00,07:19:00,6036,18,0,0,,,9003.76,1
10102010,07:19:33,07:19:33,2034,19,0,0,,,9158.91,0
10102010,07:20:20,07:20:20,3659,20,0,0,,,9410.61,0
10102010,07:20:56,07:20:56,6095,21,0,0,,,9616.46,0
10102010,07:21:53,07:21:53,3636,22,0,0,,,9907.07,0
10102010,07:22:56,07:22:56,6451,23,0,0,,,10266.60,0
10102010,07:23:44,07:23:44,6452,24,0,0,,,10537.82,0
10102010,07:25:49,07:25:49,6453,25,0,0,,,11012.81,0
10102010,07:27:33,07:27:33,6454,26,0,0,,,11533.88,0
10102010,07:28:42,07:28:42,6441,27,0,0,,,11929.80,0
10102010,07:30:30,07:30:30,6455,28,0,0,,,12522.10,0
10102010,07:32:13,07:32:13,6456,29,0,0,,,13125.91,0
10102010,07:36:45,07:36:45,2050,30,0,0,,,14240.81,0
10102010,07:37:06,07:37:06,2051,31,0,0,,,14362.35,0
10102010,07:38:00,07:38:00,2053,32,0,0,,,14603.02,1
10102010,07:38:56,07:38:56,2055,33,0,0,,,14920.08,0
10102010,07:40:14,07:40:14,6543,34,0,0,,,15317.58,0
10102010,07:41:10,07:41:10,2065,35,0,0,,,15637.55,0
10102010,07:41:48,07:41:48,2048,36,0,0,,,15848.08,0
10102010,07:42:47,07:42:47,2062,37,0,0,,,16063.58,0
10102010,07:43:34,07:43:34,3684,38,0,0,,,16313.12,0
10102010,07:44:37,07:44:37,5267,39,0,0,,,16582.48,0
10102010,07:45:05,07:45:05,3156,40,0,0,,,16744.08,0
10102010,07:45:36,07:45:36,3151,41,0,0,,,16921.26,0
10102010,07:46:39,07:46:39,3111,42,0,0,,,17124.19,0
10102010,07:47:41,07:47:41,5266,43,0,0,,,17437.55,0
10102010,07:49:00,07:49:00,3250,44,1,0,,,17802.99,1
10104020,13:07:00,13:07:00,6332,1,0,0,,,0.00,1
10104020,13:08:43,13:08:43,5250,2,0,0,,,614.56,0
10104020,13:09:28,13:09:28,4339,3,0,0,,,869.30,0
10104020,13:10:10,13:10:10,4346,4,0,0,,,1141.56,0
10104020,13:10:32,13:10:32,4344,5,0,0,,,1274.57,0
10104020,13:11:26,13:11:26,4343,6,0,0,,,1549.60,0
10104020,13:12:12,13:12:12,4341,7,0,0,,,1817.89,0
10104020,13:14:04,13:14:04,5797,8,0,0,,,2434.16,0
10104020,13:14:40,13:14:40,5860,9,0,0,,,2666.22,0
10104020,13:16:26,13:16:26,4284,10,0,0,,,3300.32,0
10104020,13:16:50,13:16:50,4286,11,0,0,,,3435.68,0
10104020,13:17:21,13:17:21,4289,12,0,0,,,3623.84,0
10104020,13:17:48,13:17:48,4282,13,0,0,,,3778.74,0
10104020,13:19:16,13:19:16,4315,14,0,0,,,4265.11,0
10104020,13:20:01,13:20:01,4317,15,0,0,,,4549.66,0
10104020,13:21:53,13:21:53,4367,16,0,0,,,5127.37,0
10104020,13:24:48,13:24:48,4233,17,0,0,,,5898.43,0
10104020,13:25:28,13:25:28,4241,18,0,0,,,6062.38,0
10104020,13:26:19,13:26:19,4243,19,0,0,,,6306.46,0
10104020,13:26:59,13:26:59,4235,20,0,0,,,6483.26,0
10104020,13:27:50,13:27:50,4237,21,0,0,,,6727.20,0
10104020,13:31:15,13:31:15,4457,22,0,0,,,7503.41,0
10104020,13:32:50,13:32:50,4458,23,0,0,,,7921.30,0
10104020,13:35:16,13:35:16,4359,24,0,0,,,8559.34,0
10104020,13:36:48,13:36:48,4354,25,0,0,,,9003.80,0
10104020,13:39:00,13:39:00,5302,26,0,0,,,9651.98,1
10104020,13:39:50,13:39:50,4352,27,0,0,,,9992.41,0
10104020,13:40:12,13:40:12,4356,28,0,0,,,10139.05,0
10104020,13:41:03,13:41:03,4351,29,0,0,,,10413.37,0
10104020,13:41:51,13:41:51,4377,30,0,0,,,10767.30,0
10104020,13:42:25,13:42:25,4379,31,0,0,,,11034.00,0
10104020,13:42:51,13:42:51,4381,32,0,0,,,11224.14,0
10104020,13:43:16,13:43:16,4420,33,0,0,,,11404.23,0
10104020,13:44:02,13:44:02,4421,34,0,0,,,11768.67,0
10104020,13:44:33,13:44:33,4363,35,0,0,,,11999.63,0
10104020,13:45:00,13:45:00,4366,36,0,0,,,12197.81,1
10104020,13:45:29,13:45:29,4295,37,0,0,,,12404.71,0
10104020,13:46:06,13:46:06,4301,38,0,0,,,12680.20,0
10104020,13:49:10,13:49:10,5803,39,0,0,,,13653.83,0
10104020,13:50:00,13:50:00,6061,40,0,0,,,14008.35,1
10104020,13:50:39,13:50:39,4336,41,0,0,,,14315.62,0
10104020,13:51:07,13:51:07,4331,42,0,0,,,14553.45,0
10104020,13:51:57,13:51:57,5819,43,0,0,,,14941.78,0
10104020,13:52:53,13:52:53,5818,44,0,0,,,15404.09,0
10104020,13:53:37,13:53:37,5816,45,0,0,,,15762.87,0
10104020,13:54:38,13:54:38,4881,46,0,0,,,16204.93,0
10104020,13:54:57,13:54:57,4886,47,0,0,,,16341.01,0
10104020,13:57:01,13:57:01,6224,48,0,0,,,16888.14,0
10104020,13:59:09,13:59:09,6223,49,0,0,,,17507.44,0
10104020,13:59:41,13:59:41,4882,50,0,0,,,17685.88,0
10104020,14:01:24,14:01:24,6221,51,0,0,,,18235.11,0
10104020,14:02:24,14:02:24,4884,52,0,0,,,18561.00,0
10104020,14:03:28,14:03:28,1850,53,0,0,,,18897.79,0
10104020,14:05:58,14:05:58,1446,54,0,0,,,19644.19,0
10104020,14:06:37,14:06:37,1439,55,0,0,,,19850.04,0
10104020,14:07:06,14:07:06,1443,56,0,0,,,19990.88,0
10104020,14:09:00,14:09:00,1594,57,1,0,,,20482.66,1
10105010,13:15:00,13:15:00,1589,1,0,0,,,0.00,1
10105010,13:16:21,13:16:21,1479,2,0,0,,,325.02,0
10105010,13:17:15,13:17:15,1478,3,0,0,,,552.10,0
10105010,13:18:00,13:18:00,1477,4,0,0,,,735.71,1
10105010,13:18:38,13:18:38,1524,5,0,0,,,1075.59,0
10105010,13:19:02,13:19:02,1535,6,0,0,,,1258.23,0
10105010,13:19:38,13:19:38,1525,7,0,0,,,1560.07,0
10105010,13:20:00,13:20:00,1532,8,0,0,,,1732.57,0
10105010,13:20:25,13:20:25,1528,9,0,0,,,1951.87,0
10105010,13:21:06,13:21:06,1521,10,0,0,,,2270.72,0
10105010,13:21:47,13:21:47,4773,11,0,0,,,2602.64,0
10105010,13:22:10,13:22:10,4768,12,0,0,,,2783.39,0
10105010,13:22:55,13:22:55,4769,13,0,0,,,3103.71,0
10105010,13:23:21,13:23:21,4770,14,0,0,,,3326.71,0
10105010,13:24:00,13:24:00,4875,15,0,0,,,3618.44,1
10105010,13:24:40,13:24:40,4880,16,0,0,,,3915.23,0
10105010,13:25:32,13:25:32,4878,17,0,0,,,4269.48,0
10105010,13:25:55,13:25:55,4866,18,0,0,,,4436.64,0
10105010,13:26:15,13:26:15,4863,19,0,0,,,4581.60,0
10105010,13:26:45,13:26:45,4865,20,0,0,,,4793.92,0
10105010,13:27:05,13:27:05,4790,21,0,0,,,4944.76,0
10105010,13:27:52,13:27:52,4959,22,0,0,,,5244.95,0
10105010,13:28:10,13:28:10,4958,23,0,0,,,5375.90,0
10105010,13:29:00,13:29:00,4791,24,1,0,,,5716.99,1
10106020,14:35:00,14:35:00,5296,1,0,0,,,0.00,1
10106020,14:36:27,14:36:27,5248,2,0,0,,,565.93,0
10106020,14:37:38,14:37:38,2018,3,0,0,,,979.32,0
10106020,14:38:00,14:38:00,2017,4,0,0,,,1123.15,0
10106020,14:38:51,14:38:51,2007,5,0,0,,,1387.23,0
10106020,14:39:24,14:39:24,2002,6,0,0,,,1611.48,0
10106020,14:39:57,14:39:57,2005,7,0,0,,,1837.00,0
10106020,14:41:00,14:41:00,5760,8,0,0,,,2230.49,1
10106020,14:41:41,14:41:41,2012,9,0,0,,,2426.92,0
10106020,14:43:08,14:43:08,2008,10,0,0,,,2826.71,0
10106020,14:43:54,14:43:54,2014,11,0,0,,,3034.72,0
10106020,14:45:32,14:45:32,2010,12,0,0,,,3439.03,0
10106020,14:46:14,14:46:14,2355,13,0,0,,,3603.55,0
10106020,14:46:55,14:46:55,2357,14,0,0,,,3817.50,0
10106020,14:47:22,14:47:22,2354,15,0,0,,,3943.47,0
10106020,14:48:00,14:48:00,2747,16,0,0,,,4119.06,1
10106020,14:48:45,14:48:45,2748,17,0,0,,,4283.81,0
10106020,14:49:35,14:49:35,3581,18,0,0,,,4499.25,0
10106020,14:50:41,14:50:41,2525,19,0,0,,,4791.55,0
10106020,14:51:18,14:51:18,2524,20,0,0,,,4941.21,0
10106020,14:51:47,14:51:47,2353,21,0,0,,,5038.88,0
10106020,14:52:53,14:52:53,2718,22,0,0,,,5309.86,0
10106020,14:54:28,14:54:28,2716,23,0,0,,,5631.61,0
10106020,14:55:22,14:55:22,2724,24,0,0,,,5872.80,0
10106020,14:56:20,14:56:20,2717,25,0,0,,,6101.49,0
10106020,14:57:26,14:57:26,2723,26,0,0,,,6411.69,0
10106020,14:57:55,14:57:55,3694,27,0,0,,,6539.08,0
10106020,14:58:51,14:58:51,6215,28,0,0,,,6769.12,0
10106020,15:01:25,15:01:25,2939,29,0,0,,,7374.72,0
10106020,15:02:13,15:02:13,2935,30,0,0,,,7636.33,0
10106020,15:05:00,15:05:00,3402,31,0,0,,,8399.04,1
10106020,15:06:51,15:06:51,6513,32,0,0,,,8939.30,0
10106020,15:09:00,15:09:00,3450,33,0,0,,,9611.50,1
10106020,15:09:43,15:09:43,3469,34,0,0,,,9839.98,0
10106020,15:10:56,15:10:56,3451,35,0,0,,,10216.52,0
10106020,15:11:36,15:11:36,3453,36,0,0,,,10467.00,0
10106020,15:11:53,15:11:53,3444,37,0,0,,,10576.84,0
10106020,15:12:18,15:12:18,3455,38,0,0,,,10742.39,0
10106020,15:12:55,15:12:55,3458,39,0,0,,,10961.98,0
10106020,15:13:29,15:13:29,3443,40,0,0,,,11179.55,0
10106020,15:14:00,15:14:00,5344,41,0,0,,,11356.73,1
10106020,15:15:08,15:15:08,3466,42,0,0,,,11678.75,0
10106020,15:15:55,15:15:55,3446,43,0,0,,,11915.73,0
10106020,15:17:00,15:17:00,3460,44,0,0,,,12153.82,1
10106020,15:17:33,15:17:33,3459,45,0,0,,,12355.89,0
10106020,15:18:02,15:18:02,3464,46,0,0,,,12553.85,0
10106020,15:18:46,15:18:46,3462,47,0,0,,,12757.48,0
10106020,15:19:05,15:19:05,3457,48,0,0,,,12873.95,0
10106020,15:19:54,15:19:54,2982,49,0,0,,,13093.64,0
10106020,15:20:31,15:20:31,2976,50,0,0,,,13316.84,0
10106020,15:21:00,15:21:00,2980,51,0,0,,,13497.04,0
10106020,15:21:26,15:21:26,2977,52,0,0,,,13682.98,0
10106020,15:21:54,15:21:54,2984,53,0,0,,,13824.89,0
10106020,15:25:00,15:25:00,2711,54,1,0,,,14781.05,1
10107010,14:45:00,14:45:00,1584,1,0,0,,,0.00,1
10107010,14:46:06,14:46:06,1479,2,0,0,,,423.34,0
10107010,14:46:39,14:46:39,1478,3,0,0,,,650.42,0
10107010,14:47:07,14:47:07,1477,4,0,0,,,834.03,0
10107010,14:47:40,14:47:40,1430,5,0,0,,,1060.89,0
10107010,14:48:24,14:48:24,1460,6,0,0,,,1349.41,0
10107010,14:48:57,14:48:57,1461,7,0,0,,,1582.29,0
10107010,14:49:19,14:49:19,1463,8,0,0,,,1713.80,0
10107010,14:49:47,14:49:47,1465,9,0,0,,,1901.17,0
10107010,14:50:20,14:50:20,1467,10,0,0,,,2120.13,0
10107010,14:51:07,14:51:07,1471,11,0,0,,,2389.65,0
10107010,14:51:57,14:51:57,1476,12,0,0,,,2664.44,0
10107010,14:52:43,14:52:43,4760,13,0,0,,,2940.74,0
10107010,14:53:29,14:53:29,4756,14,0,0,,,3270.48,0
10107010,14:54:31,14:54:31,4989,15,0,0,,,3652.07,0
10107010,14:55:32,14:55:32,5031,16,0,0,,,4021.90,0
10107010,14:55:49,14:55:49,5032,17,0,0,,,4152.82,0
10107010,14:56:44,14:56:44,5034,18,0,0,,,4565.73,0
10107010,14:58:16,14:58:16,5035,19,0,0,,,5187.46,0
10107010,14:58:54,14:58:54,4994,20,0,0,,,5469.50,0
10107010,14:59:21,14:59:21,4995,21,0,0,,,5649.27,0
10107010,14:59:45,14:59:45,4996,22,0,0,,,5826.92,0
10107010,15:00:12,15:00:12,5039,23,0,0,,,6019.13,0
10107010,15:00:33,15:00:33,4990,24,0,0,,,6174.51,0
10107010,15:01:00,15:01:00,4991,25,0,0,,,6381.79,0
10107010,15:02:39,15:02:39,798,26,0,0,,,6934.24,0
10107010,15:04:15,15:04:15,799,27,0,0,,,7573.30,0
10107010,15:05:13,15:05:13,5808,28,0,0,,,7998.42,0
10107010,15:05:35,15:05:35,5807,29,0,0,,,8160.10,0
10107010,15:06:28,15:06:28,4930,30,0,0,,,8565.01,0
10107010,15:08:00,15:08:00,4734,31,0,0,,,9163.62,1
10107010,15:09:38,15:09:38,4745,32,0,0,,,9818.88,0
10107010,15:10:11,15:10:11,4749,33,0,0,,,10084.05,0
10107010,15:10:53,15:10:53,4748,34,0,0,,,10402.34,0
10107010,15:11:07,15:11:07,4735,35,0,0,,,10500.39,0
10107010,15:11:31,15:11:31,4753,36,0,0,,,10676.22,0
10107010,15:11:49,15:11:49,4741,37,0,0,,,10822.33,0
10107010,15:12:00,15:12:00,4869,38,0,0,,,10902.64,0
10107010,15:12:43,15:12:43,5234,39,0,0,,,11225.24,0
10107010,15:13:45,15:13:45,4962,40,0,0,,,11723.88,0
10107010,15:14:18,15:14:18,4970,41,0,0,,,11982.17,0
10107010,15:14:45,15:14:45,4975,42,0,0,,,12131.60,0
10107010,15:15:10,15:15:10,4974,43,0,0,,,12329.45,0
10107010,15:15:39,15:15:39,4977,44,0,0,,,12555.34,0
10107010,15:16:37,15:16:37,4890,45,0,0,,,12988.96,0
10107010,15:17:46,15:17:46,4892,46,0,0,,,13436.14,0
10107010,15:18:37,15:18:37,4713,47,0,0,,,13751.10,0
10107010,15:19:02,15:19:02,4714,48,0,0,,,13926.62,0
10107010,15:19:26,15:19:26,4715,49,0,0,,,14130.14,0
10107010,15:20:00,15:20:00,4712,50,0,0,,,14411.63,1
10107010,15:20:52,15:20:52,6255,51,0,0,,,14692.09,0
10107010,15:22:05,15:22:05,4443,52,0,0,,,15084.96,0
10107010,15:23:11,15:23:11,4702,53,0,0,,,15374.68,0
10107010,15:24:40,15:24:40,4232,54,0,0,,,15769.17,0
10107010,15:26:00,15:26:00,4226,55,0,0,,,16181.59,1
10107010,15:29:42,15:29:42,4441,56,0,0,,,17478.62,0
10107010,15:31:05,15:31:05,4312,57,0,0,,,17964.22,0
10107010,15:32:54,15:32:54,4303,58,0,0,,,18592.85,0
10107010,15:33:49,15:33:49,4305,59,0,0,,,19003.94,0
10107010,15:34:18,15:34:18,5821,60,0,0,,,19215.21,0
10107010,15:36:07,15:36:07,5792,61,0,0,,,19914.11,0
10107010,15:36:53,15:36:53,5785,62,0,0,,,20283.26,0
10107010,15:38:21,15:38:21,6481,63,0,0,,,20992.36,0
10107010,15:39:27,15:39:27,6439,64,0,0,,,21420.02,0
10107010,15:40:08,15:40:08,6494,65,0,0,,,21726.74,0
10107010,15:40:41,15:40:41,4374,66,0,0,,,21920.38,0
10107010,15:42:00,15:42:00,4368,67,1,0,,,22432.86,1
10108020,17:30:00,17:30:00,5559,1,0,0,,,0.00,1
10108020,17:31:10,17:31:10,2033,2,0,0,,,215.71,0
10108020,17:32:49,17:32:49,6295,3,0,0,,,537.47,0
10108020,17:33:54,17:33:54,6200,4,0,0,,,768.52,0
10108020,17:34:49,17:34:49,2486,5,0,0,,,951.85,0
10108020,17:37:00,17:37:00,3677,6,0,0,,,1384.15,1
10108020,17:39:06,17:39:06,3666,7,0,0,,,1896.36,0
10108020,17:40:21,17:40:21,5557,8,0,0,,,2175.83,0
10108020,17:41:45,17:41:45,6268,9,0,0,,,2530.44,0
10108020,17:43:05,17:43:05,6270,10,0,0,,,2870.33,0
10108020,17:45:16,17:45:16,3547,11,0,0,,,3355.63,0
10108020,17:46:27,17:46:27,3549,12,0,0,,,3656.37,0
10108020,17:48:25,17:48:25,6228,13,0,0,,,4093.65,0
10108020,17:51:09,17:51:09,3567,14,0,0,,,4678.09,0
10108020,17:52:00,17:52:00,6418,15,0,0,,,4899.24,1
10108020,17:53:31,17:53:31,3672,16,0,0,,,5445.96,0
10108020,17:55:00,17:55:00,3644,17,0,0,,,6027.30,1
10108020,17:56:04,17:56:04,6416,18,0,0,,,6330.97,0
10108020,17:57:04,17:57:04,5545,19,0,0,,,6645.52,0
10108020,17:58:34,17:58:34,725,20,0,0,,,7089.02,0
10108020,18:00:21,18:00:21,6415,21,0,0,,,7597.43,0
10108020,18:01:03,18:01:03,718,22,0,0,,,7802.03,0
10108020,18:02:11,18:02:11,5598,23,0,0,,,8168.66,0
10108020,18:02:40,18:02:40,355,24,0,0,,,8317.67,0
10108020,18:03:19,18:03:19,786,25,0,0,,,8513.13,0
10108020,18:06:00,18:06:00,6402,26,1,0,,,9027.96,1
10109020,21:09:00,21:09:00,4907,1,0,0,,,0.00,1
10109020,21:11:07,21:11:07,5555,2,0,0,,,755.02,0
10109020,21:12:29,21:12:29,1370,3,0,0,,,1255.16,0
10109020,21:13:18,21:13:18,1363,4,0,0,,,1543.29,0
10109020,21:14:12,21:14:12,1368,5,0,0,,,1870.86,0
10109020,21:14:40,21:14:40,1354,6,0,0,,,2047.48,0
10109020,21:15:47,21:15:47,1358,7,0,0,,,2446.25,0
10109020,21:17:00,21:17:00,1361,8,0,0,,,2887.25,1
10109020,21:17:56,21:17:56,1359,9,0,0,,,3345.52,0
10109020,21:18:18,21:18:18,1355,10,0,0,,,3532.93,0
10109020,21:19:00,21:19:00,1364,11,0,0,,,3821.91,1
10109020,21:19:40,21:19:40,5956,12,0,0,,,4141.94,0
10109020,21:21:06,21:21:06,5954,13,0,0,,,4797.66,0
10109020,21:22:49,21:22:49,5606,14,0,0,,,5623.05,0
10109020,21:25:20,21:25:20,6300,15,0,0,,,6908.81,0
10109020,21:26:34,21:26:34,1299,16,0,0,,,7458.68,0
10109020,21:28:20,21:28:20,1306,17,0,0,,,8355.56,0
10109020,21:32:34,21:32:34,1413,18,0,0,,,10535.08,0
10109020,21:34:00,21:34:00,6478,19,0,0,,,11339.59,0
10109020,21:35:00,21:35:00,1397,20,0,0,,,11880.40,1
10109020,21:38:20,21:38:20,1109,21,0,0,,,13032.40,0
10109020,21:39:10,21:39:10,1116,22,0,0,,,13356.61,0
10109020,21:40:19,21:40:19,6198,23,0,0,,,13822.39,0
10109020,21:41:18,21:41:18,1125,24,0,0,,,14193.89,0
10109020,21:42:00,21:42:00,1111,25,0,0,,,14463.91,1
10109020,21:42:53,21:42:53,6197,26,0,0,,,15023.83,0
10109020,21:44:01,21:44:01,1120,27,0,0,,,15663.00,0
10109020,21:44:18,21:44:18,1114,28,0,0,,,15833.14,0
10109020,21:44:49,21:44:49,6193,29,0,0,,,16166.02,0
10109020,21:45:50,21:45:50,1121,30,0,0,,,16772.08,0
10109020,21:47:57,21:47:57,1258,31,0,0,,,17522.98,0
10109020,21:48:13,21:48:13,1277,32,0,0,,,17626.17,0
10109020,21:48:56,21:48:56,1276,33,0,0,,,17918.53,0
10109020,21:50:05,21:50:05,5206,34,0,0,,,18356.05,0
10109020,21:50:53,21:50:53,1290,35,0,0,,,18693.75,0
10109020,21:51:25,21:51:25,6243,36,0,0,,,18842.70,0
10109020,21:54:00,21:54:00,6102,37,1,0,,,19790.19,1
10110020,23:50:00,23:50:00,649,1,0,0,,,0.00,1
10110020,23:50:17,23:50:17,664,2,0,0,,,144.72,0
10110020,23:50:41,23:50:41,659,3,0,0,,,338.41,0
10110020,23:51:15,23:51:15,662,4,0,0,,,642.37,0
10110020,23:51:40,23:51:40,667,5,0,0,,,849.13,0
10110020,23:51:59,23:51:59,657,6,0,0,,,991.67,0
10110020,23:53:05,23:53:05,287,7,0,0,,,1416.36,0
10110020,23:54:00,23:54:00,319,8,0,0,,,1743.75,1
10110020,23:54:37,23:54:37,346,9,0,0,,,1974.67,0
10110020,23:55:05,23:55:05,351,10,0,0,,,2145.65,0
10110020,23:55:34,23:55:34,327,11,0,0,,,2335.03,0
10110020,23:56:21,23:56:21,727,12,0,0,,,2646.94,0
10110020,23:57:09,23:57:09,6417,13,0,0,,,2938.21,0
10110020,23:57:54,23:57:54,3566,14,0,0,,,3203.32,0
10110020,23:59:30,23:59:30,3664,15,0,0,,,3837.43,0
10110020,24:01:00,24:01:00,3558,16,0,0,,,4332.71,1
10110020,24:01:21,24:01:21,6229,17,0,0,,,4723.38,0
10110020,24:01:46,24:01:46,3552,18,0,0,,,5140.91,0
10110020,24:02:11,24:02:11,3548,19,0,0,,,5574.93,0
10110020,24:02:31,24:02:31,6227,20,0,0,,,5959.55,0
10110020,24:02:57,24:02:57,6269,21,0,0,,,6398.95,0
10110020,24:03:17,24:03:17,6267,22,0,0,,,6791.97,0
10110020,24:03:36,24:03:36,5558,23,0,0,,,7141.55,0
10110020,24:03:53,24:03:53,3536,24,0,0,,,7442.60,0
10110020,24:04:22,24:04:22,3679,25,0,0,,,7944.76,0
10110020,24:04:41,24:04:41,5224,26,0,0,,,8340.40,0
10110020,24:04:54,24:04:54,6317,27,0,0,,,8535.22,0
10110020,24:11:11,24:11:11,6464,28,0,0,,,8974.39,0
10110020,24:30:00,24:30:00,4168,29,1,0,,,28573.81,0
10111020,11:00:00,11:00:00,4224,1,0,0,,,0.00,1
10111020,11:02:03,11:02:03,4323,2,0,0,,,719.53,0
10111020,11:02:56,11:02:56,5905,3,0,0,,,1058.24,0
10111020,11:03:38,11:03:38,4461,4,0,0,,,1299.43,0
10111020,11:04:40,11:04:40,5903,5,0,0,,,1668.34,0
10111020,11:06:44,11:06:44,4850,6,0,0,,,2350.83,0
10111020,11:08:00,11:08:00,4854,7,0,0,,,2819.46,1
10111020,11:09:50,11:09:50,4852,8,0,0,,,3455.75,0
10111020,11:10:52,11:10:52,4848,9,0,0,,,3797.91,0
10111020,11:11:48,11:11:48,1604,10,0,0,,,4125.53,0
10111020,11:13:09,11:13:09,1626,11,0,0,,,4559.38,0
10111020,11:14:18,11:14:18,1621,12,0,0,,,4917.68,0
10111020,11:15:46,11:15:46,1616,13,0,0,,,5416.56,0
10111020,11:18:00,11:18:00,1629,14,0,0,,,6106.31,1
10111020,11:18:55,11:18:55,1612,15,0,0,,,6394.22,0
10111020,11:20:00,11:20:00,1866,16,0,0,,,6779.86,0
10111020,11:22:00,11:22:00,1863,17,0,0,,,7265.51,1
10111020,11:24:55,11:24:55,1609,18,0,0,,,7845.77,0
10111020,11:26:45,11:26:45,1618,19,0,0,,,8478.27,0
10111020,11:28:00,11:28:00,1627,20,0,0,,,8926.19,1
10111020,11:28:18,11:28:18,1606,21,0,0,,,9079.50,0
10111020,11:28:53,11:28:53,1613,22,0,0,,,9401.39,0
10111020,11:29:26,11:29:26,1603,23,0,0,,,9704.03,0
10111020,11:30:28,11:30:28,5899,24,0,0,,,10275.93,0
10111020,11:31:22,11:31:22,1861,25,0,0,,,10729.51,0
10111020,11:32:18,11:32:18,5898,26,0,0,,,11197.10,0
10111020,11:33:10,11:33:10,4653,27,0,0,,,11635.90,0
10111020,11:33:33,11:33:33,5222,28,0,0,,,11814.39,0
10111020,11:34:00,11:34:00,4661,29,0,0,,,12031.36,1
10111020,11:36:01,11:36:01,5897,30,0,0,,,12814.28,0
10111020,11:37:00,11:37:00,5895,31,0,0,,,13156.47,0
10111020,11:38:36,11:38:36,4592,32,0,0,,,13619.50,0
10111020,11:39:24,11:39:24,4587,33,0,0,,,13898.99,0
10111020,11:40:47,11:40:47,5893,34,0,0,,,14260.78,0
10111020,11:41:14,11:41:14,5892,35,0,0,,,14435.57,0
10111020,11:42:04,11:42:04,4629,36,0,0,,,14777.14,0
10111020,11:42:51,11:42:51,4635,37,0,0,,,15060.55,0
10111020,11:44:12,11:44:12,4630,38,0,0,,,15521.60,0
10111020,11:46:00,11:46:00,4664,39,0,0,,,16119.55,1
10111020,11:47:05,11:47:05,4612,40,0,0,,,16567.58,0
10111020,11:49:44,11:49:44,4594,41,0,0,,,17654.16,0
10111020,11:50:18,11:50:18,4605,42,0,0,,,17945.05,0
10111020,11:51:00,11:51:00,4604,43,0,0,,,18286.52,0
10111020,11:51:39,11:51:39,4598,44,0,0,,,18608.56,0
10111020,11:52:35,11:52:35,4596,45,0,0,,,19077.77,0
10111020,11:53:21,11:53:21,4613,46,0,0,,,19482.75,0
10111020,11:54:29,11:54:29,4602,47,0,0,,,20012.07,0
10111020,11:54:50,11:54:50,4611,48,0,0,,,20192.69,0
10111020,11:55:29,11:55:29,4609,49,0,0,,,20526.22,0
10111020,11:56:46,11:56:46,4628,50,0,0,,,21102.12,0
10111020,11:58:00,11:58:00,4669,51,1,0,,,21659.90,1
10112010,17:45:00,17:45:00,278,1,0,0,,,0.00,1
10112010,17:48:44,17:48:44,649,2,0,0,,,696.42,0
10112010,17:49:22,17:49:22,664,3,0,0,,,841.14,0
10112010,17:50:24,17:50:24,5747,4,0,0,,,1062.71,0
10112010,17:51:50,17:51:50,5351,5,0,0,,,1413.78,0
10112010,17:52:42,17:52:42,5358,6,0,0,,,1626.08,0
10112010,17:53:34,17:53:34,5348,7,0,0,,,1824.32,0
10112010,17:55:05,17:55:05,408,8,0,0,,,2180.91,0
10112010,17:55:53,17:55:53,389,9,0,0,,,2366.91,0
10112010,17:57:33,17:57:33,5349,10,0,0,,,2743.90,0
10112010,17:58:16,17:58:16,386,11,0,0,,,2907.91,0
10112010,18:00:01,18:00:01,392,12,0,0,,,3277.38,0
10112010,18:00:53,18:00:53,385,13,0,0,,,3475.40,0
10112010,18:02:29,18:02:29,395,14,0,0,,,3825.66,0
10112010,18:03:59,18:03:59,2374,15,0,0,,,4172.92,0
10112010,18:04:28,18:04:28,2379,16,0,0,,,4272.24,0
10112010,18:06:03,18:06:03,2377,17,0,0,,,4622.44,0
10112010,18:07:05,18:07:05,2384,18,0,0,,,4851.37,0
10112010,18:07:38,18:07:38,2381,19,0,0,,,4973.47,0
10112010,18:09:00,18:09:00,2383,20,0,0,,,5275.36,1
10112010,18:09:37,18:09:37,296,21,0,0,,,5591.73,0
10112010,18:10:08,18:10:08,291,22,0,0,,,5839.33,0
10112010,18:10:26,18:10:26,297,23,0,0,,,5986.03,0
10112010,18:10:51,18:10:51,294,24,0,0,,,6178.24,0
10112010,18:11:44,18:11:44,3200,25,0,0,,,6566.25,0
10112010,18:12:17,18:12:17,6443,26,0,0,,,6836.55,0
10112010,18:12:42,18:12:42,6444,27,0,0,,,7025.48,0
10112010,18:14:00,18:14:00,6445,28,0,0,,,7628.72,1
10112010,18:15:01,18:15:01,6429,29,0,0,,,7956.38,0
10112010,18:16:05,18:16:05,6520,30,0,0,,,8321.62,0
10112010,18:16:52,18:16:52,5639,31,0,0,,,8612.69,0
10112010,18:18:00,18:18:00,6307,32,0,0,,,9038.28,1
10112010,18:20:00,18:20:00,963,33,0,0,,,9341.06,1
10112010,18:20:59,18:20:59,2985,34,0,0,,,9753.22,0
10112010,18:21:42,18:21:42,3627,35,0,0,,,10058.93,0
10112010,18:22:30,18:22:30,3628,36,0,0,,,10408.80,0
10112010,18:23:57,18:23:57,3629,37,0,0,,,10950.16,0
10112010,18:24:46,18:24:46,6413,38,0,0,,,11208.02,0
10112010,18:25:55,18:25:55,6397,39,0,0,,,11565.26,0
10112010,18:26:55,18:26:55,3631,40,0,0,,,11885.87,0
10112010,18:27:41,18:27:41,5945,41,0,0,,,12139.46,0
10112010,18:28:17,18:28:17,5946,42,0,0,,,12334.70,0
10112010,18:30:00,18:30:00,5201,43,0,0,,,12841.57,1
10112010,18:31:44,18:31:44,3590,44,0,0,,,13194.68,0
10112010,18:32:11,18:32:11,3591,45,0,0,,,13303.42,0
10112010,18:33:06,18:33:06,2028,46,0,0,,,13523.91,0
10112010,18:33:56,18:33:56,2021,47,0,0,,,13723.62,0
10112010,18:35:00,18:35:00,2024,48,0,0,,,13972.17,0
10112010,18:36:03,18:36:03,2026,49,0,0,,,14211.40,0
10112010,18:36:40,18:36:40,2032,50,0,0,,,14338.83,0
10112010,18:39:10,18:39:10,2033,51,0,0,,,14907.51,0
10112010,18:39:50,18:39:50,2030,52,0,0,,,15079.32,0
10112010,18:40:29,18:40:29,2034,53,0,0,,,15264.98,0
10112010,18:41:14,18:41:14,3659,54,0,0,,,15516.68,0
10112010,18:41:50,18:41:50,6095,55,0,0,,,15722.53,0
10112010,18:46:00,18:46:00,2092,56,0,0,,,16688.45,1
10112010,18:46:37,18:46:37,3734,57,0,0,,,16876.47,0
10112010,18:47:56,18:47:56,3025,58,0,0,,,17211.44,0
10112010,18:49:53,18:49:53,3021,59,0,0,,,17637.45,0
10112010,18:50:44,18:50:44,3019,60,0,0,,,17921.24,0
10112010,18:52:15,18:52:15,5242,61,0,0,,,18255.82,0
10112010,18:52:47,18:52:47,5239,62,0,0,,,18398.10,0
10112010,18:54:00,18:54:00,3030,63,0,0,,,18771.25,1
10112010,18:54:14,18:54:14,3036,64,0,0,,,18896.96,0
10112010,18:54:40,18:54:40,3034,65,0,0,,,19112.62,0
10112010,18:54:56,18:54:56,3037,66,0,0,,,19251.58,0
10112010,18:55:35,18:55:35,3018,67,0,0,,,19577.18,0
10112010,18:56:00,18:56:00,3032,68,0,0,,,19785.77,1
10112010,18:56:26,18:56:26,3038,69,0,0,,,19953.70,0
10112010,18:57:12,18:57:12,3606,70,0,0,,,20208.34,0
10112010,18:58:00,18:58:00,3608,71,0,0,,,20474.40,1
10112010,18:58:26,18:58:26,3035,72,0,0,,,20715.34,0
10112010,18:58:42,18:58:42,3033,73,0,0,,,20857.72,0
10112010,18:59:00,18:59:00,3031,74,1,0,,,21026.40,1
10113020,11:20:00,11:20:00,6164,1,0,0,,,0.00,1
10113020,11:22:57,11:22:57,6120,2,0,0,,,807.49,0
10113020,11:24:26,11:24:26,6122,3,0,0,,,1187.42,0
10113020,11:25:54,11:25:54,6124,4,0,0,,,1625.82,0
10113020,11:27:44,11:27:44,6126,5,0,0,,,2171.17,0
10113020,11:29:48,11:29:48,6128,6,0,0,,,2819.06,0
10113020,11:30:59,11:30:59,6130,7,0,0,,,3169.08,0
10113020,11:32:00,11:32:00,6132,8,0,0,,,3508.14,0
10113020,11:33:18,11:33:18,6134,9,0,0,,,3936.85,0
10113020,11:34:25,11:34:25,6136,10,0,0,,,4317.63,0
10113020,11:35:57,11:35:57,6138,11,0,0,,,4811.93,0
10113020,11:37:30,11:37:30,6140,12,0,0,,,5316.30,0
10113020,11:38:44,11:38:44,6142,13,0,0,,,5704.64,0
10113020,11:39:44,11:39:44,6144,14,0,0,,,6020.15,0
10113020,11:41:20,11:41:20,6146,15,0,0,,,6484.46,0
10113020,11:43:00,11:43:00,6148,16,0,0,,,6947.34,1
10113020,11:44:51,11:44:51,6185,17,0,0,,,7477.02,0
10113020,11:46:07,11:46:07,6150,18,0,0,,,7815.84,0
10113020,11:47:34,11:47:34,6152,19,0,0,,,8246.37,0
10113020,11:49:33,11:49:33,6183,20,0,0,,,8863.70,0
10113020,11:51:00,11:51:00,6181,21,0,0,,,9299.24,1
10113020,11:52:16,11:52:16,6179,22,0,0,,,9642.91,0
10113020,11:53:33,11:53:33,6154,23,0,0,,,10012.07,0
10113020,11:55:13,11:55:13,6156,24,0,0,,,10482.60,0
10113020,11:57:11,11:57:11,6158,25,0,0,,,11049.32,0
10113020,11:59:33,11:59:33,6160,26,0,0,,,11715.34,0
10113020,12:01:24,12:01:24,6162,27,0,0,,,12161.52,0
10113020,12:03:31,12:03:31,6166,28,0,0,,,12764.22,0
10113020,12:04:32,12:04:32,6168,29,0,0,,,13038.35,0
10113020,12:08:30,12:08:30,6169,30,0,0,,,13905.28,0
10113020,12:10:06,12:10:06,6178,31,0,0,,,14370.81,0
10113020,12:10:48,12:10:48,6175,32,0,0,,,14581.35,0
10113020,12:11:45,12:11:45,6173,33,0,0,,,14842.39,0
10113020,12:14:00,12:14:00,2488,34,1,0,,,15270.69,1
10114010,17:00:00,17:00:00,3403,1,0,0,,,0.00,1
10114010,17:01:06,17:01:06,2219,2,0,0,,,570.50,0
10114010,17:01:52,17:01:52,2217,3,0,0,,,958.70,0
10114010,17:05:13,17:05:13,2925,4,0,0,,,2500.17,0
10114010,17:06:00,17:06:00,2725,5,0,0,,,2911.46,1
10114010,17:06:42,17:06:42,2730,6,0,0,,,3200.10,0
10114010,17:07:20,17:07:20,2733,7,0,0,,,3446.27,0
10114010,17:07:55,17:07:55,2727,8,0,0,,,3687.16,0
10114010,17:09:05,17:09:05,2732,9,0,0,,,4090.54,0
10114010,17:09:37,17:09:37,2932,10,0,0,,,4277.43,0
10114010,17:10:39,17:10:39,2517,11,0,0,,,4709.49,0
10114010,17:11:08,17:11:08,2743,12,0,0,,,4892.25,0
10114010,17:11:35,17:11:35,2746,13,0,0,,,5063.09,0
10114010,17:12:00,17:12:00,2742,14,0,0,,,5231.08,1
10114010,17:13:49,17:13:49,2332,15,0,0,,,5917.92,0
10114010,17:14:29,17:14:29,2342,16,0,0,,,6121.30,0
10114010,17:15:17,17:15:17,3704,17,0,0,,,6373.91,0
10114010,17:16:14,17:16:14,2349,18,0,0,,,6725.49,0
10114010,17:16:30,17:16:30,2346,19,0,0,,,6826.10,0
10114010,17:17:18,17:17:18,2335,20,0,0,,,7147.09,0
10114010,17:17:58,17:17:58,2324,21,0,0,,,7406.81,0
10114010,17:19:00,17:19:00,2333,22,0,0,,,7811.10,1
10114010,17:19:25,17:19:25,2352,23,0,0,,,7976.68,0
10114010,17:20:02,17:20:02,2329,24,0,0,,,8208.72,0
10114010,17:20:37,17:20:37,2345,25,0,0,,,8422.86,0
10114010,17:21:31,17:21:31,2326,26,0,0,,,8702.56,0
10114010,17:22:42,17:22:42,3105,27,0,0,,,9134.38,0
10114010,17:23:14,17:23:14,3102,28,0,0,,,9323.40,0
10114010,17:23:57,17:23:57,5277,29,0,0,,,9601.20,0
10114010,17:24:42,17:24:42,3082,30,0,0,,,9924.76,0
10114010,17:25:14,17:25:14,6355,31,0,0,,,10187.16,0
10114010,17:25:34,17:25:34,3126,32,0,0,,,10313.90,0
10114010,17:26:01,17:26:01,6291,33,0,0,,,10537.49,0
10114010,17:26:33,17:26:33,6289,34,0,0,,,10796.14,0
10114010,17:26:53,17:26:53,3143,35,0,0,,,10949.80,0
10114010,17:27:27,17:27:27,3097,36,0,0,,,11194.75,0
10114010,17:29:00,17:29:00,2709,37,1,0,,,11765.17,1
10115070,12:35:00,12:35:00,5716,1,0,0,,,0.00,1
10115070,12:35:45,12:35:45,6098,2,0,0,,,310.85,0
10115070,12:37:01,12:37:01,3659,3,0,0,,,700.53,0
10115070,12:37:46,12:37:46,6095,4,0,0,,,906.15,0
10115070,12:41:00,12:41:00,2091,5,0,0,,,1840.28,1
10115070,12:41:46,12:41:46,2669,6,0,0,,,2075.12,0
10115070,12:42:23,12:42:23,2670,7,0,0,,,2295.32,0
10115070,12:43:26,12:43:26,6297,8,0,0,,,2659.19,0
10115070,12:44:18,12:44:18,2667,9,0,0,,,2954.51,0
10115070,12:44:56,12:44:56,2668,10,0,0,,,3173.75,0
10115070,12:45:33,12:45:33,2051,11,0,0,,,3372.79,0
10115070,12:46:16,12:46:16,2765,12,0,0,,,3597.79,0
10115070,12:47:06,12:47:06,6022,13,0,0,,,3877.86,0
10115070,12:48:05,12:48:05,6023,14,0,0,,,4229.94,0
10115070,12:49:01,12:49:01,2773,15,0,0,,,4525.20,0
10115070,12:49:42,12:49:42,2774,16,0,0,,,4691.76,0
10115070,12:50:16,12:50:16,2776,17,0,0,,,4877.88,0
10115070,12:50:50,12:50:50,2779,18,0,0,,,5080.12,0
10115070,12:51:24,12:51:24,2780,19,0,0,,,5294.01,0
10115070,12:52:26,12:52:26,2806,20,0,0,,,5597.01,0
10115070,12:54:00,12:54:00,2783,21,0,0,,,5985.33,1
10115070,12:55:19,12:55:19,2786,22,0,0,,,6355.87,0
10115070,12:56:35,12:56:35,2788,23,0,0,,,6732.77,0
10115070,12:57:23,12:57:23,2810,24,0,0,,,6992.36,0
10115070,12:58:11,12:58:11,2790,25,0,0,,,7235.01,0
10115070,12:59:20,12:59:20,2793,26,0,0,,,7523.64,0
10115070,13:00:19,13:00:19,2814,27,0,0,,,7848.13,0
10115070,13:01:31,13:01:31,2803,28,0,0,,,8239.70,0
10115070,13:02:13,13:02:13,2794,29,0,0,,,8457.79,0
10115070,13:03:04,13:03:04,2800,30,0,0,,,8733.51,0
10115070,13:04:00,13:04:00,5342,31,0,0,,,9027.42,1
10115070,13:04:28,13:04:28,3728,32,0,0,,,9229.96,0
10115070,13:05:16,13:05:16,3730,33,0,0,,,9543.04,0
10115070,13:05:55,13:05:55,2808,34,0,0,,,9786.36,0
10115070,13:06:53,13:06:53,2801,35,0,0,,,10193.56,0
10115070,13:07:33,13:07:33,2805,36,0,0,,,10462.15,0
10115070,13:09:00,13:09:00,2712,37,1,0,,,10831.46,1
10116070,23:32:00,23:32:00,740,1,0,0,,,0.00,1
10116070,23:32:15,23:32:15,742,2,0,0,,,100.57,0
10116070,23:32:45,23:32:45,743,3,0,0,,,303.15,0
10116070,23:33:26,23:33:26,746,4,0,0,,,600.20,0
10116070,23:34:00,23:34:00,643,5,0,0,,,814.39,1
10116070,23:35:15,23:35:15,5361,6,0,0,,,1237.99,0
10116070,23:36:00,23:36:00,747,7,0,0,,,1510.34,0
10116070,23:36:39,23:36:39,758,8,0,0,,,1738.59,0
10116070,23:37:09,23:37:09,5347,9,0,0,,,1907.87,0
10116070,23:38:12,23:38:12,750,10,0,0,,,2314.70,0
10116070,23:38:48,23:38:48,754,11,0,0,,,2513.22,0
10116070,23:39:51,23:39:51,760,12,0,0,,,2877.74,0
10116070,23:40:54,23:40:54,649,13,0,0,,,3172.75,0
10116070,23:41:24,23:41:24,664,14,0,0,,,3317.47,0
10116070,23:42:17,23:42:17,5747,15,0,0,,,3539.04,0
10116070,23:43:30,23:43:30,5351,16,0,0,,,3890.11,0
10116070,23:44:15,23:44:15,5358,17,0,0,,,4102.41,0
10116070,23:45:00,23:45:00,5348,18,0,0,,,4300.65,1
10116070,23:45:49,23:45:49,408,19,0,0,,,4657.25,0
10116070,23:46:15,23:46:15,389,20,0,0,,,4843.25,0
10116070,23:47:09,23:47:09,5349,21,0,0,,,5220.24,0
10116070,23:47:33,23:47:33,386,22,0,0,,,5384.25,0
10116070,23:48:30,23:48:30,392,23,0,0,,,5753.72,0
10116070,23:48:58,23:48:58,385,24,0,0,,,5951.74,0
10116070,23:49:50,23:49:50,395,25,0,0,,,6302.00,0
10116070,23:50:32,23:50:32,5331,26,0,0,,,6613.47,0
10116070,23:51:11,23:51:11,2545,27,0,0,,,6855.82,0
10116070,23:51:37,23:51:37,2543,28,0,0,,,7033.20,0
10116070,23:52:03,23:52:03,2550,29,0,0,,,7199.09,0
10116070,23:52:16,23:52:16,6263,30,0,0,,,7271.64,0
10116070,23:54:00,23:54:00,2551,31,1,0,,,7915.03,1
10117020,19:49:00,19:49:00,957,1,0,0,,,0.00,1
10117020,19:50:14,19:50:14,983,2,0,0,,,345.47,0
10117020,19:52:27,19:52:27,958,3,0,0,,,944.57,0
10117020,19:54:56,19:54:56,982,4,0,0,,,1514.89,0
10117020,19:59:07,19:59:07,971,5,0,0,,,2506.19,0
10117020,19:59:58,19:59:58,950,6,0,0,,,2724.56,0
10117020,20:00:29,20:00:29,948,7,0,0,,,2855.21,0
10117020,20:01:12,20:01:12,947,8,0,0,,,3048.36,0
10117020,20:02:00,20:02:00,975,9,0,0,,,3256.66,1
10117020,20:04:00,20:04:00,2175,10,0,0,,,3743.11,1
10117020,20:04:55,20:04:55,2182,11,0,0,,,3961.01,0
10117020,20:06:20,20:06:20,3615,12,0,0,,,4262.66,0
10117020,20:07:00,20:07:00,2172,13,0,0,,,4389.90,1
10117020,20:07:31,20:07:31,2177,14,0,0,,,4551.99,0
10117020,20:08:33,20:08:33,2179,15,0,0,,,4882.07,0
10117020,20:09:56,20:09:56,2170,16,0,0,,,5246.71,0
10117020,20:11:15,20:11:15,5305,17,0,0,,,5748.27,0
10117020,20:11:44,20:11:44,3702,18,0,0,,,5910.30,0
10117020,20:12:31,20:12:31,3601,19,0,0,,,6132.63,0
10117020,20:16:05,20:16:05,3153,20,0,0,,,6652.27,0
10117020,20:16:30,20:16:30,3110,21,0,0,,,6807.00,0
10117020,20:17:21,20:17:21,3081,22,0,0,,,7129.91,0
10117020,20:18:00,20:18:00,3152,23,0,0,,,7347.89,0
10117020,20:18:34,20:18:34,3129,24,0,0,,,7523.32,0
10117020,20:18:57,20:18:57,3134,25,0,0,,,7673.68,0
10117020,20:19:55,20:19:55,3155,26,0,0,,,7974.31,0
10117020,20:20:47,20:20:47,3115,27,0,0,,,8300.82,0
10117020,20:22:27,20:22:27,6400,28,0,0,,,8752.52,0
10117020,20:23:19,20:23:19,3141,29,0,0,,,9045.80,0
10117020,20:24:01,20:24:01,3084,30,0,0,,,9336.74,0
10117020,20:24:48,20:24:48,3116,31,0,0,,,9638.93,0
10117020,20:25:21,20:25:21,3684,32,0,0,,,9825.48,0
10117020,20:26:16,20:26:16,5267,33,0,0,,,10094.84,0
10117020,20:26:41,20:26:41,3156,34,0,0,,,10256.44,0
10117020,20:27:09,20:27:09,3151,35,0,0,,,10433.62,0
10117020,20:28:04,20:28:04,3111,36,0,0,,,10636.55,0
10117020,20:29:00,20:29:00,5266,37,0,0,,,10949.91,1
10117020,20:29:43,20:29:43,3118,38,0,0,,,11214.59,0
10117020,20:30:15,20:30:15,3133,39,0,0,,,11404.03,0
10117020,20:30:45,20:30:45,3125,40,0,0,,,11580.10,0
10117020,20:32:01,20:32:01,3137,41,0,0,,,11958.38,0
10117020,20:32:36,20:32:36,3136,42,0,0,,,12158.66,0
10117020,20:33:37,20:33:37,3086,43,0,0,,,12510.23,0
10117020,20:34:44,20:34:44,3087,44,0,0,,,12925.76,0
10117020,20:35:37,20:35:37,3139,45,0,0,,,13233.85,0
10117020,20:36:15,20:36:15,3638,46,0,0,,,13457.43,0
10117020,20:39:01,20:39:01,3639,47,0,0,,,14261.84,0
10117020,20:41:13,20:41:13,5299,48,0,0,,,14866.61,0
10117020,20:42:00,20:42:00,3669,49,0,0,,,15137.08,1
10117020,20:43:18,20:43:18,6301,50,0,0,,,15502.32,0
10117020,20:43:55,20:43:55,6303,51,0,0,,,15694.77,0
10117020,20:44:53,20:44:53,2808,52,0,0,,,15927.34,0
10117020,20:46:08,20:46:08,2801,53,0,0,,,16334.54,0
10117020,20:47:00,20:47:00,2804,54,0,0,,,16585.49,1
10117020,20:48:27,20:48:27,3098,55,0,0,,,17094.66,0
10117020,20:48:54,20:48:54,3142,56,0,0,,,17271.50,0
10117020,20:49:31,20:49:31,6290,57,0,0,,,17500.88,0
10117020,20:50:08,20:50:08,3099,58,0,0,,,17764.67,0
10117020,20:50:30,20:50:30,3101,59,0,0,,,17922.63,0
10117020,20:50:56,20:50:56,6354,60,0,0,,,18069.45,0
10117020,20:51:44,20:51:44,5297,61,0,0,,,18400.91,0
10117020,20:52:24,20:52:24,3642,62,0,0,,,18650.07,0
10117020,20:53:04,20:53:04,3103,63,0,0,,,18911.57,0
10117020,20:53:36,20:53:36,3104,64,0,0,,,19104.63,0
10117020,20:54:03,20:54:03,3107,65,0,0,,,19275.86,0
10117020,20:54:35,20:54:35,3154,66,0,0,,,19479.24,0
10117020,20:54:59,20:54:59,3109,67,0,0,,,19646.19,0
10117020,20:55:41,20:55:41,3119,68,0,0,,,19882.60,0
10117020,20:56:45,20:56:45,3721,69,0,0,,,20310.21,0
10117020,20:58:00,20:58:00,5308,70,1,0,,,20790.81,1
10118020,16:20:00,16:20:00,2709,1,0,0,,,0.00,1
10118020,16:21:33,16:21:33,3098,2,0,0,,,614.69,0
10118020,16:21:56,16:21:56,3142,3,0,0,,,791.53,0
10118020,16:22:28,16:22:28,6290,4,0,0,,,1020.91,0
10118020,16:23:01,16:23:01,3099,5,0,0,,,1284.70,0
10118020,16:23:20,16:23:20,3101,6,0,0,,,1442.66,0
10118020,16:23:43,16:23:43,6354,7,0,0,,,1589.48,0
10118020,16:24:25,16:24:25,5297,8,0,0,,,1920.94,0
10118020,16:25:00,16:25:00,3642,9,0,0,,,2170.10,1
10118020,16:25:48,16:25:48,3103,10,0,0,,,2431.60,0
10118020,16:26:26,16:26:26,3104,11,0,0,,,2624.66,0
10118020,16:26:58,16:26:58,3107,12,0,0,,,2795.89,0
10118020,16:27:50,16:27:50,2327,13,0,0,,,3068.80,0
10118020,16:28:41,16:28:41,2344,14,0,0,,,3310.88,0
10118020,16:29:20,16:29:20,2330,15,0,0,,,3534.85,0
10118020,16:30:02,16:30:02,2351,16,0,0,,,3759.72,0
10118020,16:31:00,16:31:00,2334,17,0,0,,,4046.35,1
10118020,16:32:00,16:32:00,2325,18,0,0,,,4371.99,0
10118020,16:32:49,16:32:49,2336,19,0,0,,,4614.50,0
10118020,16:34:00,16:34:00,2348,20,0,0,,,4943.46,0
10118020,16:35:00,16:35:00,2347,21,0,0,,,5226.26,0
10118020,16:36:03,16:36:03,2337,22,0,0,,,5510.89,0
10118020,16:36:24,16:36:24,2343,23,0,0,,,5610.86,0
10118020,16:37:21,16:37:21,2331,24,0,0,,,5822.12,0
10118020,16:40:00,16:40:00,2741,25,0,0,,,6551.19,1
10118020,16:40:18,16:40:18,2745,26,0,0,,,6672.81,0
10118020,16:40:43,16:40:43,2744,27,0,0,,,6839.31,0
10118020,16:41:15,16:41:15,2740,28,0,0,,,7028.06,0
10118020,16:42:15,16:42:15,2931,29,0,0,,,7436.08,0
10118020,16:42:45,16:42:45,2729,30,0,0,,,7607.56,0
10118020,16:44:00,16:44:00,2726,31,0,0,,,8088.66,0
10118020,16:44:36,16:44:36,2734,32,0,0,,,8329.12,0
10118020,16:45:08,16:45:08,2731,33,0,0,,,8553.70,0
10118020,16:46:00,16:46:00,2728,34,0,0,,,8914.39,1
10118020,16:46:37,16:46:37,2926,35,0,0,,,9178.16,0
10118020,16:50:39,16:50:39,2218,36,0,0,,,10761.77,0
10118020,16:51:55,16:51:55,3396,37,0,0,,,11238.42,0
10118020,16:53:00,16:53:00,3676,38,1,0,,,11694.65,1
10119020,12:40:00,12:40:00,6102,1,0,0,,,0.00,1
10119020,12:41:36,12:41:36,1291,2,0,0,,,848.32,0
10119020,12:42:08,12:42:08,5209,3,0,0,,,1145.66,0
10119020,12:43:03,12:43:03,1275,4,0,0,,,1660.31,0
10119020,12:43:50,12:43:50,1259,5,0,0,,,2079.45,0
10119020,12:44:40,12:44:40,1272,6,0,0,,,2527.65,0
10119020,12:46:41,12:46:41,1117,7,0,0,,,3384.79,0
10119020,12:47:28,12:47:28,1115,8,0,0,,,3705.20,0
10119020,12:48:05,12:48:05,1119,9,0,0,,,3948.20,0
10119020,12:49:39,12:49:39,1113,10,0,0,,,4517.78,0
10119020,12:51:00,12:51:00,1110,11,0,0,,,5066.07,1
10119020,12:51:49,12:51:49,1124,12,0,0,,,5360.41,0
10119020,12:53:07,12:53:07,1122,13,0,0,,,5779.92,0
10119020,12:54:03,12:54:03,1126,14,0,0,,,6120.71,0
10119020,13:00:13,13:00:13,1413,15,0,0,,,8116.19,0
10119020,13:02:26,13:02:26,6478,16,0,0,,,8920.70,0
10119020,13:04:00,13:04:00,1397,17,0,0,,,9461.51,1
10119020,13:06:06,13:06:06,6199,18,0,0,,,10529.72,0
10119020,13:07:04,13:07:04,1297,19,0,0,,,11085.21,0
10119020,13:08:38,13:08:38,1298,20,0,0,,,11989.05,0
10119020,13:09:16,13:09:16,6293,21,0,0,,,12368.55,0
10119020,13:11:47,13:11:47,6340,22,0,0,,,13699.44,0
10119020,13:15:29,13:15:29,5955,23,0,0,,,15350.17,0
10119020,13:16:00,13:16:00,1365,24,0,0,,,15595.15,1
10119020,13:16:39,13:16:39,1356,25,0,0,,,15898.03,0
10119020,13:17:12,13:17:12,6110,26,0,0,,,16145.56,0
10119020,13:18:00,13:18:00,1362,27,0,0,,,16536.13,1
10119020,13:18:29,13:18:29,1357,28,0,0,,,16964.15,0
10119020,13:19:00,13:19:00,1353,29,0,0,,,17393.43,0
10119020,13:19:22,13:19:22,1367,30,0,0,,,17681.49,0
10119020,13:19:37,13:19:37,1371,31,0,0,,,17883.56,0
10119020,13:20:09,13:20:09,1369,32,0,0,,,18310.80,0
10119020,13:20:47,13:20:47,1360,33,0,0,,,18806.75,0
10119020,13:21:15,13:21:15,4908,34,0,0,,,19187.89,0
10119020,13:21:40,13:21:40,5352,35,0,0,,,19519.42,0
10119020,13:22:22,13:22:22,5353,36,0,0,,,20043.77,0
10119020,13:24:42,13:24:42,1232,37,0,0,,,21896.52,0
10119020,13:24:54,13:24:54,1233,38,0,0,,,22058.51,0
10119020,13:25:37,13:25:37,1130,39,0,0,,,22658.67,0
10119020,13:25:57,13:25:57,1131,40,0,0,,,22915.96,0
10119020,13:27:12,13:27:12,5354,41,0,0,,,23577.06,0
10119020,13:29:00,13:29:00,4907,42,1,0,,,24343.69,1
10120070,10:40:00,10:40:00,3030,1,0,0,,,0.00,1
10120070,10:40:14,10:40:14,3036,2,0,0,,,125.71,0
10120070,10:40:40,10:40:40,3034,3,0,0,,,341.37,0
10120070,10:40:56,10:40:56,3037,4,0,0,,,480.33,0
10120070,10:41:35,10:41:35,3018,5,0,0,,,805.93,0
10120070,10:42:00,10:42:00,3032,6,0,0,,,1014.52,1
10120070,10:42:26,10:42:26,3038,7,0,0,,,1182.45,0
10120070,10:43:12,10:43:12,3606,8,0,0,,,1437.09,0
10120070,10:44:00,10:44:00,3608,9,0,0,,,1703.15,1
10120070,10:44:26,10:44:26,3035,10,0,0,,,1944.09,0
10120070,10:44:42,10:44:42,3033,11,0,0,,,2086.47,0
10120070,10:45:00,10:45:00,3031,12,0,0,,,2255.15,1
10120070,10:46:17,10:46:17,5240,13,0,0,,,2635.62,0
10120070,10:47:00,10:47:00,3029,14,0,0,,,2809.24,0
10120070,10:48:35,10:48:35,3020,15,0,0,,,3114.68,0
10120070,10:49:31,10:49:31,3022,16,0,0,,,3395.06,0
10120070,10:51:56,10:51:56,3026,17,0,0,,,3853.91,0
10120070,10:52:35,10:52:35,3023,18,0,0,,,4039.31,0
10120070,10:54:00,10:54:00,2093,19,0,0,,,4343.55,1
10120070,10:57:14,10:57:14,2041,20,0,0,,,5051.55,0
10120070,10:58:46,10:58:46,3658,21,0,0,,,5515.04,0
10120070,11:00:00,11:00:00,2036,22,0,0,,,5882.70,1
10120070,11:01:00,11:01:00,5336,23,0,0,,,6121.72,0
10120070,11:01:56,11:01:56,2040,24,0,0,,,6341.02,0
10120070,11:03:24,11:03:24,2042,25,0,0,,,6641.32,0
10120070,11:04:15,11:04:15,2027,26,0,0,,,6797.21,0
10120070,11:05:15,11:05:15,2023,27,0,0,,,7025.71,0
10120070,11:06:20,11:06:20,2020,28,0,0,,,7282.36,0
10120070,11:07:21,11:07:21,3589,29,0,0,,,7530.74,0
10120070,11:08:12,11:08:12,3592,30,0,0,,,7733.09,0
10120070,11:08:49,11:08:49,2254,31,0,0,,,7862.65,0
10120070,11:11:50,11:11:50,5644,32,0,0,,,8511.69,0
10120070,11:13:26,11:13:26,2252,33,0,0,,,9124.72,0
10120070,11:13:45,11:13:45,3366,34,0,0,,,9263.50,0
10120070,11:14:07,11:14:07,3367,35,0,0,,,9424.90,0
10120070,11:14:31,11:14:31,3622,36,0,0,,,9619.88,0
10120070,11:15:24,11:15:24,6398,37,0,0,,,10019.36,0
10120070,11:16:09,11:16:09,6396,38,0,0,,,10359.84,0
10120070,11:16:38,11:16:38,6316,39,0,0,,,10575.25,0
10120070,11:17:55,11:17:55,3624,40,0,0,,,10796.92,0
10120070,11:18:54,11:18:54,3625,41,0,0,,,11169.33,0
10120070,11:19:47,11:19:47,3626,42,0,0,,,11456.23,0
10120070,11:20:49,11:20:49,2132,43,0,0,,,11809.28,0
10120070,11:21:51,11:21:51,962,44,0,0,,,12159.98,0
10120070,11:23:00,11:23:00,5636,45,0,0,,,12628.55,0
10120070,11:23:59,11:23:59,5638,46,0,0,,,12982.51,0
10120070,11:25:14,11:25:14,6472,47,0,0,,,13375.43,0
10120070,11:25:54,11:25:54,6427,48,0,0,,,13614.36,0
10120070,11:27:00,11:27:00,6446,49,0,0,,,13951.14,1
10120070,11:28:12,11:28:12,6447,50,0,0,,,14548.39,0
10120070,11:28:43,11:28:43,6449,51,0,0,,,14762.32,0
10120070,11:29:11,11:29:11,3199,52,0,0,,,14989.30,0
10120070,11:29:41,11:29:41,299,53,0,0,,,15195.73,0
10120070,11:30:02,11:30:02,293,54,0,0,,,15358.66,0
10120070,11:30:23,11:30:23,298,55,0,0,,,15519.98,0
10120070,11:30:47,11:30:47,292,56,0,0,,,15688.63,0
10120070,11:31:24,11:31:24,6105,57,0,0,,,15957.13,0
10120070,11:32:00,11:32:00,2382,58,0,0,,,16257.93,1
10120070,11:32:57,11:32:57,2380,59,0,0,,,16479.56,0
10120070,11:33:50,11:33:50,2385,60,0,0,,,16674.96,0
10120070,11:34:43,11:34:43,2376,61,0,0,,,16877.21,0
10120070,11:36:14,11:36:14,2378,62,0,0,,,17209.95,0
10120070,11:37:21,11:37:21,5330,63,0,0,,,17462.33,0
10120070,11:38:33,11:38:33,396,64,0,0,,,17749.27,0
10120070,11:40:09,11:40:09,384,65,0,0,,,18098.50,0
10120070,11:40:52,11:40:52,391,66,0,0,,,18270.42,0
10120070,11:42:28,11:42:28,387,67,0,0,,,18629.92,0
10120070,11:43:36,11:43:36,390,68,0,0,,,18870.47,0
10120070,11:44:52,11:44:52,388,69,0,0,,,19161.25,0
10120070,11:47:12,11:47:12,6521,70,0,0,,,19678.80,0
10120070,11:48:33,11:48:33,5599,71,0,0,,,19976.07,0
10120070,11:49:07,11:49:07,355,72,0,0,,,20101.41,0
10120070,11:50:00,11:50:00,786,73,0,0,,,20296.87,0
10120070,11:51:55,11:51:55,665,74,0,0,,,20717.87,0
10120070,11:52:48,11:52:48,6106,75,0,0,,,20879.22,0
10120070,11:54:00,11:54:00,278,76,1,0,,,21135.08,1
10121020,12:10:00,12:10:00,4732,1,0,0,,,0.00,1
10121020,12:10:55,12:10:55,4934,2,0,0,,,253.73,0
10121020,12:11:50,12:11:50,4935,3,0,0,,,547.25,0
10121020,12:12:40,12:12:40,4933,4,0,0,,,841.67,0
10121020,12:13:24,12:13:24,800,5,0,0,,,1119.75,0
10121020,12:14:19,12:14:19,4833,6,0,0,,,1435.08,0
10121020,12:15:00,12:15:00,4836,7,0,0,,,1700.78,0
10121020,12:15:44,12:15:44,4837,8,0,0,,,1938.74,0
10121020,12:16:54,12:16:54,4830,9,0,0,,,2355.38,0
10121020,12:17:49,12:17:49,4831,10,0,0,,,2560.17,0
10121020,12:18:36,12:18:36,1569,11,0,0,,,2819.47,0
10121020,12:20:15,12:20:15,1498,12,0,0,,,3443.01,0
10121020,12:21:11,12:21:11,1496,13,0,0,,,3770.38,0
10121020,12:22:26,12:22:26,1566,14,0,0,,,4183.37,0
10121020,12:22:59,12:22:59,5252,15,0,0,,,4372.55,0
10121020,12:24:38,12:24:38,1474,16,0,0,,,4948.95,0
10121020,12:25:57,12:25:57,1585,17,0,0,,,5367.19,0
10121020,12:27:23,12:27:23,1530,18,0,0,,,5938.79,0
10121020,12:30:29,12:30:29,1442,19,0,0,,,7073.10,0
10121020,12:31:11,12:31:11,1441,20,0,0,,,7357.88,0
10121020,12:31:48,12:31:48,4717,21,0,0,,,7581.68,0
10121020,12:33:27,12:33:27,1445,22,0,0,,,8097.77,0
10121020,12:34:06,12:34:06,5258,23,0,0,,,8352.67,0
10121020,12:35:12,12:35:12,4979,24,0,0,,,8732.78,0
10121020,12:35:54,12:35:54,4981,25,0,0,,,9021.13,0
10121020,12:37:23,12:37:23,4856,26,0,0,,,9569.91,0
10121020,12:38:00,12:38:00,4846,27,0,0,,,9818.41,1
10121020,12:39:25,12:39:25,5023,28,0,0,,,10224.80,0
10121020,12:40:51,12:40:51,5024,29,0,0,,,10694.32,0
10121020,12:41:39,12:41:39,4724,30,0,0,,,10968.54,0
10121020,12:42:27,12:42:27,4727,31,0,0,,,11238.24,0
10121020,12:43:49,12:43:49,4723,32,0,0,,,11603.38,0
10121020,12:44:34,12:44:34,5025,33,0,0,,,11836.15,0
10121020,12:45:29,12:45:29,5026,34,0,0,,,12133.17,0
10121020,12:46:03,12:46:03,5304,35,0,0,,,12298.51,0
10121020,12:46:27,12:46:27,5042,36,0,0,,,12428.90,0
10121020,12:48:00,12:48:00,5027,37,0,0,,,12864.58,1
10121020,12:48:53,12:48:53,5028,38,0,0,,,13146.66,0
10121020,12:50:33,12:50:33,5029,39,0,0,,,13658.24,0
10121020,12:51:16,12:51:16,5030,40,0,0,,,13910.72,0
10121020,12:52:23,12:52:23,4978,41,0,0,,,14251.67,0
10121020,12:53:30,12:53:30,4927,42,0,0,,,14614.97,0
10121020,12:54:36,12:54:36,4926,43,0,0,,,14963.60,0
10121020,12:56:00,12:56:00,4918,44,0,0,,,15396.31,1
10121020,12:57:30,12:57:30,4928,45,0,0,,,15933.36,0
10121020,12:57:55,12:57:55,4924,46,0,0,,,16085.95,0
10121020,12:59:17,12:59:17,6226,47,0,0,,,16486.79,0
10121020,13:00:05,13:00:05,4789,48,0,0,,,16749.50,0
10121020,13:00:38,13:00:38,4718,49,0,0,,,16953.06,0
10121020,13:01:32,13:01:32,4719,50,0,0,,,17304.06,0
10121020,13:02:31,13:02:31,4774,51,0,0,,,17632.26,0
10121020,13:03:53,13:03:53,4792,52,0,0,,,18117.00,0
10121020,13:06:00,13:06:00,6093,53,1,0,,,18851.17,1
10122010,11:26:00,11:26:00,2549,1,0,0,,,0.00,1
10122010,11:26:30,11:26:30,2544,2,0,0,,,173.64,0
10122010,11:27:49,11:27:49,3680,3,0,0,,,637.35,0
10122010,11:28:20,11:28:20,378,4,0,0,,,811.56,0
10122010,11:29:12,11:29:12,380,5,0,0,,,1094.61,0
10122010,11:30:01,11:30:01,379,6,0,0,,,1355.37,0
10122010,11:30:49,11:30:49,376,7,0,0,,,1634.46,0
10122010,11:31:56,11:31:56,357,8,0,0,,,1939.14,0
10122010,11:32:51,11:32:51,406,9,0,0,,,2205.04,0
10122010,11:33:46,11:33:46,762,10,0,0,,,2508.54,0
10122010,11:34:20,11:34:20,764,11,0,0,,,2708.46,0
10122010,11:34:56,11:34:56,584,12,0,0,,,2864.06,0
10122010,11:36:15,11:36:15,582,13,0,0,,,3149.01,0
10122010,11:36:51,11:36:51,6357,14,0,0,,,3303.58,0
10122010,11:38:17,11:38:17,6521,15,0,0,,,3757.46,0
10122010,11:39:18,11:39:18,5599,16,0,0,,,4054.73,0
10122010,11:39:43,11:39:43,355,17,0,0,,,4180.07,0
10122010,11:40:23,11:40:23,786,18,0,0,,,4375.53,0
10122010,11:42:00,11:42:00,659,19,0,0,,,4837.49,1
10122010,11:42:36,11:42:36,509,20,0,0,,,5050.06,0
10122010,11:43:13,11:43:13,508,21,0,0,,,5262.46,0
10122010,11:44:03,11:44:03,421,22,0,0,,,5541.29,0
10122010,11:44:33,11:44:33,418,23,0,0,,,5708.65,0
10122010,11:45:10,11:45:10,424,24,0,0,,,5909.35,0
10122010,11:46:26,11:46:26,427,25,0,0,,,6304.42,0
10122010,11:47:16,11:47:16,431,26,0,0,,,6579.67,0
10122010,11:48:20,11:48:20,417,27,0,0,,,6917.26,0
10122010,11:49:00,11:49:00,429,28,0,0,,,7109.00,1
10122010,11:49:37,11:49:37,412,29,0,0,,,7311.40,0
10122010,11:50:21,11:50:21,779,30,0,0,,,7550.46,0
10122010,11:50:45,11:50:45,277,31,0,0,,,7673.65,0
10122010,11:51:53,11:51:53,273,32,0,0,,,8036.91,0
10122010,11:52:58,11:52:58,271,33,0,0,,,8397.66,0
10122010,11:54:54,11:54:54,6352,34,0,0,,,8907.89,0
10122010,11:55:42,11:55:42,986,35,0,0,,,9181.62,0
10122010,11:56:36,11:56:36,6020,36,0,0,,,9446.76,0
10122010,11:59:00,11:59:00,6011,37,0,0,,,10089.29,1
10122010,12:00:26,12:00:26,6019,38,0,0,,,10399.18,0
10122010,12:02:43,12:02:43,982,39,0,0,,,10877.18,0
10122010,12:07:34,12:07:34,971,40,0,0,,,11868.48,0
10122010,12:08:34,12:08:34,950,41,0,0,,,12086.85,0
10122010,12:09:10,12:09:10,948,42,0,0,,,12217.50,0
10122010,12:10:00,12:10:00,947,43,0,0,,,12410.65,0
10122010,12:11:00,12:11:00,976,44,0,0,,,12641.86,1
10122010,12:12:31,12:12:31,3724,45,0,0,,,13199.04,0
10122010,12:13:34,12:13:34,3725,46,0,0,,,13605.89,0
10122010,12:14:00,12:14:00,2370,47,0,0,,,13775.63,0
10122010,12:14:40,12:14:40,2369,48,0,0,,,14016.92,0
10122010,12:15:02,12:15:02,2366,49,0,0,,,14162.25,0
10122010,12:15:31,12:15:31,2364,50,0,0,,,14342.53,0
10122010,12:16:11,12:16:11,6394,51,0,0,,,14612.47,0
10122010,12:16:57,12:16:57,2363,52,0,0,,,14906.39,0
10122010,12:17:19,12:17:19,2360,53,0,0,,,15059.83,0
10122010,12:17:44,12:17:44,2359,54,0,0,,,15225.30,0
10122010,12:18:42,12:18:42,3697,55,0,0,,,15622.09,0
10122010,12:19:32,12:19:32,2241,56,0,0,,,15945.42,0
10122010,12:20:06,12:20:06,2254,57,0,0,,,16155.21,0
10122010,12:22:00,12:22:00,5613,58,1,0,,,16833.41,1
10123020,11:05:00,11:05:00,2831,1,0,0,,,0.00,1
10123020,11:05:58,11:05:58,2833,2,0,0,,,185.39,0
10123020,11:07:00,11:07:00,2821,3,0,0,,,380.95,0
10123020,11:07:50,11:07:50,5268,4,0,0,,,547.46,0
10123020,11:09:15,11:09:15,5269,5,0,0,,,851.47,0
10123020,11:10:00,11:10:00,5270,6,0,0,,,1033.42,0
10123020,11:10:58,11:10:58,2820,7,0,0,,,1244.96,0
10123020,11:11:47,11:11:47,2830,8,0,0,,,1444.48,0
10123020,11:12:50,11:12:50,2824,9,0,0,,,1690.89,0
10123020,11:13:52,11:13:52,2828,10,0,0,,,1951.54,0
10123020,11:14:42,11:14:42,5271,11,0,0,,,2165.50,0
10123020,11:15:22,11:15:22,2823,12,0,0,,,2324.08,0
10123020,11:16:51,11:16:51,2822,13,0,0,,,2694.53,0
10123020,11:19:51,11:19:51,2843,14,0,0,,,3377.18,0
10123020,11:21:56,11:21:56,2606,15,0,0,,,3766.98,0
10123020,11:23:53,11:23:53,5743,16,0,0,,,4211.55,0
10123020,11:27:41,11:27:41,2103,17,0,0,,,4981.62,0
10123020,11:29:38,11:29:38,5232,18,0,0,,,5429.79,0
10123020,11:30:32,11:30:32,179,19,0,0,,,5657.34,0
10123020,11:32:00,11:32:00,181,20,0,0,,,6033.78,1
10123020,11:33:55,11:33:55,183,21,0,0,,,6427.70,0
10123020,11:34:48,11:34:48,125,22,0,0,,,6621.90,0
10123020,11:37:00,11:37:00,123,23,0,0,,,7088.65,1
10123020,11:37:40,11:37:40,190,24,0,0,,,7214.96,0
10123020,11:39:02,11:39:02,160,25,0,0,,,7552.69,0
10123020,11:39:42,11:39:42,171,26,0,0,,,7757.77,0
10123020,11:40:16,11:40:16,173,27,0,0,,,7925.06,0
10123020,11:40:49,11:40:49,158,28,0,0,,,8086.34,0
10123020,11:41:30,11:41:30,154,29,0,0,,,8290.13,0
10123020,11:42:25,11:42:25,6292,30,0,0,,,8576.02,0
10123020,11:43:24,11:43:24,50,31,0,0,,,8884.63,0
10123020,11:44:09,11:44:09,49,32,0,0,,,9117.12,0
10123020,11:44:57,11:44:57,6247,33,0,0,,,9346.75,0
10123020,11:46:36,11:46:36,6245,34,0,0,,,9842.82,0
10123020,11:48:05,11:48:05,6244,35,0,0,,,10244.33,0
10123020,11:49:23,11:49:23,3,36,0,0,,,10550.60,0
10123020,11:51:06,11:51:06,6529,37,0,0,,,11071.40,0
10123020,11:52:20,11:52:20,188,38,0,0,,,11414.65,0
10123020,11:53:05,11:53:05,168,39,0,0,,,11624.78,0
10123020,11:53:53,11:53:53,5322,40,0,0,,,11865.10,0
10123020,11:55:00,11:55:00,203,41,0,0,,,12152.89,1
10123020,11:56:04,11:56:04,211,42,0,0,,,12485.02,0
10123020,12:02:29,12:02:29,3696,43,0,0,,,14390.44,0
10123020,12:03:36,12:03:36,3658,44,0,0,,,14730.39,0
10123020,12:04:48,12:04:48,2036,45,0,0,,,15098.05,0
10123020,12:05:34,12:05:34,5336,46,0,0,,,15337.07,0
10123020,12:07:00,12:07:00,3667,47,1,0,,,15764.95,1
10124070,06:55:00,06:55:00,6094,1,0,0,,,0.00,1
10124070,06:56:41,06:56:41,4323,2,0,0,,,755.07,0
10124070,06:57:21,06:57:21,5905,3,0,0,,,1093.78,0
10124070,06:57:52,06:57:52,4461,4,0,0,,,1334.97,0
10124070,06:58:38,06:58:38,5903,5,0,0,,,1703.88,0
10124070,06:59:17,06:59:17,4329,6,0,0,,,1931.99,0
10124070,07:00:01,07:00:01,4330,7,0,0,,,2298.15,0
10124070,07:00:34,07:00:34,4335,8,0,0,,,2585.43,0
10124070,07:00:57,07:00:57,4337,9,0,0,,,2755.39,0
10124070,07:01:47,07:01:47,4333,10,0,0,,,3179.08,0
10124070,07:02:12,07:02:12,4325,11,0,0,,,3406.21,0
10124070,07:02:41,07:02:41,4454,12,0,0,,,3653.38,0
10124070,07:03:00,07:03:00,4328,13,0,0,,,3807.36,1
10124070,07:03:45,07:03:45,4334,14,0,0,,,4261.11,0
10124070,07:04:49,07:04:49,4411,15,0,0,,,4899.46,0
10124070,07:05:24,07:05:24,4412,16,0,0,,,5271.64,0
10124070,07:05:47,07:05:47,4418,17,0,0,,,5475.98,0
10124070,07:06:23,07:06:23,4414,18,0,0,,,5814.00,0
10124070,07:06:49,07:06:49,4293,19,0,0,,,6075.86,0
10124070,07:07:12,07:07:12,4291,20,0,0,,,6285.50,0
10124070,07:07:56,07:07:56,4292,21,0,0,,,6482.87,0
10124070,07:08:53,07:08:53,4470,22,0,0,,,6903.09,0
10124070,07:10:08,07:10:08,4231,23,0,0,,,7646.12,0
10124070,07:10:36,07:10:36,4230,24,0,0,,,7934.79,0
10124070,07:11:09,07:11:09,4191,25,0,0,,,8255.63,0
10124070,07:12:45,07:12:45,4361,26,0,0,,,9188.46,0
10124070,07:13:18,07:13:18,4360,27,0,0,,,9381.68,0
10124070,07:14:00,07:14:00,6442,28,0,0,,,9817.01,1
10124070,07:15:24,07:15:24,6493,29,0,0,,,10431.84,0
10124070,07:16:14,07:16:14,4468,30,0,0,,,10779.28,0
10124070,07:17:03,07:17:03,4467,31,0,0,,,11152.02,0
10124070,07:17:55,07:17:55,4465,32,0,0,,,11558.85,0
10124070,07:18:43,07:18:43,4459,33,0,0,,,11885.04,0
10124070,07:20:19,07:20:19,4460,34,0,0,,,12456.94,0
10124070,07:23:03,07:23:03,4242,35,0,0,,,13436.80,0
10124070,07:23:33,07:23:33,4245,36,0,0,,,13660.67,0
10124070,07:24:05,07:24:05,4240,37,0,0,,,13872.31,0
10124070,07:24:38,07:24:38,4234,38,0,0,,,14088.97,0
10124070,07:25:55,07:25:55,4367,39,0,0,,,14523.17,0
10124070,07:27:10,07:27:10,4318,40,0,0,,,15021.42,0
10124070,07:27:40,07:27:40,4316,41,0,0,,,15254.91,0
10124070,07:28:45,07:28:45,4285,42,0,0,,,15657.88,0
10124070,07:29:18,07:29:18,4288,43,0,0,,,15892.12,0
10124070,07:29:45,07:29:45,4287,44,0,0,,,16086.73,0
10124070,07:30:15,07:30:15,4283,45,0,0,,,16289.70,0
10124070,07:31:43,07:31:43,5859,46,0,0,,,16920.13,0
10124070,07:32:21,07:32:21,4342,47,0,0,,,17186.16,0
10124070,07:33:43,07:33:43,4349,48,0,0,,,17746.76,0
10124070,07:34:11,07:34:11,3208,49,0,0,,,17923.81,0
10124070,07:35:54,07:35:54,6524,50,0,0,,,18502.09,0
10124070,07:36:14,07:36:14,4347,51,0,0,,,18656.43,0
10124070,07:36:47,07:36:47,4340,52,0,0,,,18897.87,0
10124070,07:37:42,07:37:42,5248,53,0,0,,,19292.81,0
10124070,07:38:12,07:38:12,3721,54,0,0,,,19485.97,0
10124070,07:39:00,07:39:00,6332,55,1,0,,,19805.54,1
10125020,07:25:00,07:25:00,4224,1,0,0,,,0.00,1
10125020,07:26:48,07:26:48,4323,2,0,0,,,719.53,0
10125020,07:27:34,07:27:34,5905,3,0,0,,,1058.24,0
10125020,07:28:11,07:28:11,4461,4,0,0,,,1299.43,0
10125020,07:29:05,07:29:05,5903,5,0,0,,,1668.34,0
10125020,07:30:53,07:30:53,4850,6,0,0,,,2350.83,0
10125020,07:32:00,07:32:00,4854,7,0,0,,,2819.46,1
10125020,07:33:50,07:33:50,4852,8,0,0,,,3455.75,0
10125020,07:34:52,07:34:52,4848,9,0,0,,,3797.91,0
10125020,07:35:48,07:35:48,1604,10,0,0,,,4125.53,0
10125020,07:37:09,07:37:09,1626,11,0,0,,,4559.38,0
10125020,07:38:18,07:38:18,1621,12,0,0,,,4917.68,0
10125020,07:39:46,07:39:46,1616,13,0,0,,,5416.56,0
10125020,07:42:00,07:42:00,1629,14,0,0,,,6106.31,1
10125020,07:42:55,07:42:55,1612,15,0,0,,,6394.22,0
10125020,07:44:00,07:44:00,1866,16,0,0,,,6779.86,0
10125020,07:46:00,07:46:00,1863,17,0,0,,,7265.51,1
10125020,07:48:26,07:48:26,1609,18,0,0,,,7845.77,0
10125020,07:49:58,07:49:58,1618,19,0,0,,,8478.27,0
10125020,07:51:00,07:51:00,1627,20,0,0,,,8926.19,1
10125020,07:51:24,07:51:24,1606,21,0,0,,,9079.50,0
10125020,07:52:11,07:52:11,1613,22,0,0,,,9401.39,0
10125020,07:52:55,07:52:55,1603,23,0,0,,,9704.03,0
10125020,07:54:18,07:54:18,5899,24,0,0,,,10275.93,0
10125020,07:55:30,07:55:30,1861,25,0,0,,,10729.51,0
10125020,07:56:44,07:56:44,5898,26,0,0,,,11197.10,0
10125020,07:57:53,07:57:53,4653,27,0,0,,,11635.90,0
10125020,07:58:24,07:58:24,5222,28,0,0,,,11814.39,0
10125020,07:59:00,07:59:00,4661,29,0,0,,,12031.36,1
10125020,08:01:01,08:01:01,5897,30,0,0,,,12814.28,0
10125020,08:02:00,08:02:00,5895,31,0,0,,,13156.47,0
10125020,08:03:36,08:03:36,4592,32,0,0,,,13619.50,0
10125020,08:04:24,08:04:24,4587,33,0,0,,,13898.99,0
10125020,08:05:47,08:05:47,5893,34,0,0,,,14260.78,0
10125020,08:06:14,08:06:14,5892,35,0,0,,,14435.57,0
10125020,08:07:04,08:07:04,4629,36,0,0,,,14777.14,0
10125020,08:07:51,08:07:51,4635,37,0,0,,,15060.55,0
10125020,08:09:12,08:09:12,4630,38,0,0,,,15521.60,0
10125020,08:11:00,08:11:00,4664,39,0,0,,,16119.55,1
10125020,08:12:16,08:12:16,4612,40,0,0,,,16567.58,0
10125020,08:15:21,08:15:21,4594,41,0,0,,,17654.16,0
10125020,08:16:01,08:16:01,4605,42,0,0,,,17945.05,0
10125020,08:16:50,08:16:50,4604,43,0,0,,,18286.52,0
10125020,08:17:35,08:17:35,4598,44,0,0,,,18608.56,0
10125020,08:18:41,08:18:41,4596,45,0,0,,,19077.77,0
10125020,08:19:35,08:19:35,4613,46,0,0,,,19482.75,0
10125020,08:20:53,08:20:53,4602,47,0,0,,,20012.07,0
10125020,08:21:19,08:21:19,4611,48,0,0,,,20192.69,0
10125020,08:22:04,08:22:04,4609,49,0,0,,,20526.22,0
10125020,08:23:33,08:23:33,4628,50,0,0,,,21102.12,0
10125020,08:25:00,08:25:00,4669,51,1,0,,,21659.90,1
10126020,20:30:00,20:30:00,4669,1,0,0,,,0.00,1
10126020,20:30:52,20:30:52,4622,2,0,0,,,517.19,0
10126020,20:31:54,20:31:54,4607,3,0,0,,,1098.90,0
10126020,20:32:28,20:32:28,4600,4,0,0,,,1465.40,0
10126020,20:32:47,20:32:47,4601,5,0,0,,,1663.60,0
10126020,20:33:35,20:33:35,4614,6,0,0,,,2139.24,0
10126020,20:34:12,20:34:12,4597,7,0,0,,,2554.19,0
10126020,20:34:50,20:34:50,4599,8,0,0,,,2946.43,0
10126020,20:35:21,20:35:21,4603,9,0,0,,,3267.08,0
10126020,20:35:58,20:35:58,4606,10,0,0,,,3669.88,0
10126020,20:36:24,20:36:24,4595,11,0,0,,,3928.54,0
10126020,20:39:00,20:39:00,4664,12,0,0,,,5187.51,1
10126020,20:40:52,20:40:52,4633,13,0,0,,,6104.30,0
10126020,20:41:38,20:41:38,5891,14,0,0,,,6492.26,0
10126020,20:42:25,20:42:25,4583,15,0,0,,,6878.52,0
10126020,20:42:51,20:42:51,4584,16,0,0,,,7128.89,0
10126020,20:43:27,20:43:27,4590,17,0,0,,,7409.61,0
10126020,20:44:16,20:44:16,5894,18,0,0,,,7688.24,0
10126020,20:44:38,20:44:38,4593,19,0,0,,,7902.60,0
10126020,20:45:38,20:45:38,4663,20,0,0,,,8348.09,0
10126020,20:45:59,20:45:59,4659,21,0,0,,,8528.26,0
10126020,20:46:29,20:46:29,5896,22,0,0,,,8764.53,0
10126020,20:48:00,20:48:00,4662,23,0,0,,,9564.98,1
10126020,20:48:37,20:48:37,4652,24,0,0,,,9876.50,0
10126020,20:49:35,20:49:35,1777,25,0,0,,,10390.05,0
10126020,20:50:47,20:50:47,1610,26,0,0,,,10971.59,0
10126020,20:51:26,20:51:26,1607,27,0,0,,,11282.40,0
10126020,20:52:22,20:52:22,1615,28,0,0,,,11794.38,0
10126020,20:52:57,20:52:57,1614,29,0,0,,,12099.44,0
10126020,20:53:39,20:53:39,5901,30,0,0,,,12464.51,0
10126020,20:54:00,20:54:00,5900,31,0,0,,,12653.91,1
10126020,20:54:41,20:54:41,1617,32,0,0,,,13039.62,0
10126020,20:57:48,20:57:48,1862,33,0,0,,,14254.69,0
10126020,21:00:30,21:00:30,1630,34,0,0,,,14886.31,0
10126020,21:01:22,21:01:22,1619,35,0,0,,,15148.00,0
10126020,21:03:00,21:03:00,1844,36,0,0,,,15573.41,1
10126020,21:04:19,21:04:19,1611,37,0,0,,,16118.46,0
10126020,21:05:30,21:05:30,1620,38,0,0,,,16618.27,0
10126020,21:06:09,21:06:09,1625,39,0,0,,,16907.31,0
10126020,21:06:54,21:06:54,4856,40,0,0,,,17226.37,0
10126020,21:07:31,21:07:31,4846,41,0,0,,,17474.87,0
10126020,21:08:27,21:08:27,4847,42,0,0,,,17820.84,0
10126020,21:09:19,21:09:19,4851,43,0,0,,,18172.72,0
10126020,21:11:00,21:11:00,4853,44,0,0,,,18860.86,1
10126020,21:11:45,21:11:45,4849,45,0,0,,,19223.53,0
10126020,21:13:30,21:13:30,5902,46,0,0,,,19901.97,0
10126020,21:14:18,21:14:18,5904,47,0,0,,,20246.56,0
10126020,21:14:54,21:14:54,4320,48,0,0,,,20491.84,0
10126020,21:15:28,21:15:28,4322,49,0,0,,,20789.96,0
10126020,21:17:00,21:17:00,4224,50,1,0,,,21423.29,1
10127010,15:40:00,15:40:00,6330,1,0,0,,,0.00,1
10127010,15:41:03,15:41:03,5201,2,0,0,,,355.32,0
10127010,15:42:07,15:42:07,2255,3,0,0,,,692.75,0
10127010,15:42:41,15:42:41,2242,4,0,0,,,902.22,0
10127010,15:43:26,15:43:26,2245,5,0,0,,,1149.98,0
10127010,15:44:15,15:44:15,2251,6,0,0,,,1397.12,0
10127010,15:45:34,15:45:34,3668,7,0,0,,,1836.68,0
10127010,15:47:00,15:47:00,2247,8,0,0,,,2311.51,1
10127010,15:48:02,15:48:02,2248,9,0,0,,,2542.41,0
10127010,15:49:26,15:49:26,2249,10,0,0,,,2825.63,0
10127010,15:50:54,15:50:54,3317,11,0,0,,,3140.53,0
10127010,15:51:55,15:51:55,2022,12,0,0,,,3430.84,0
10127010,15:52:47,15:52:47,2025,13,0,0,,,3672.84,0
10127010,15:53:28,15:53:28,2587,14,0,0,,,3854.92,0
10127010,15:54:05,15:54:05,2589,15,0,0,,,4055.42,0
10127010,15:54:42,15:54:42,2211,16,0,0,,,4210.25,0
10127010,15:55:15,15:55:15,2212,17,0,0,,,4388.25,0
10127010,15:55:48,15:55:48,6104,18,0,0,,,4554.78,0
10127010,15:57:35,15:57:35,2303,19,0,0,,,5082.11,0
10127010,15:58:24,15:58:24,2296,20,0,0,,,5314.31,0
10127010,15:59:01,15:59:01,2299,21,0,0,,,5493.74,0
10127010,15:59:41,15:59:41,2301,22,0,0,,,5710.37,0
10127010,16:00:26,16:00:26,2302,23,0,0,,,5931.33,0
10127010,16:01:10,16:01:10,2697,24,0,0,,,6136.22,0
10127010,16:01:54,16:01:54,2699,25,0,0,,,6355.46,0
10127010,16:02:57,16:02:57,2045,26,0,0,,,6641.91,0
10127010,16:03:20,16:03:20,2046,27,0,0,,,6746.76,0
10127010,16:04:08,16:04:08,2047,28,0,0,,,6951.69,0
10127010,16:05:00,16:05:00,2706,29,0,0,,,7218.15,1
10127010,16:05:33,16:05:33,2705,30,0,0,,,7405.21,0
10127010,16:06:32,16:06:32,3684,31,0,0,,,7678.10,0
10127010,16:07:27,16:07:27,5267,32,0,0,,,7940.91,0
10127010,16:08:26,16:08:26,2393,33,0,0,,,8215.59,0
10127010,16:09:24,16:09:24,2117,34,0,0,,,8494.85,0
10127010,16:09:43,16:09:43,2116,35,0,0,,,8599.49,0
10127010,16:10:23,16:10:23,2114,36,0,0,,,8829.28,0
10127010,16:10:53,16:10:53,2102,37,0,0,,,9000.91,0
10127010,16:11:30,16:11:30,2111,38,0,0,,,9204.15,0
10127010,16:12:20,16:12:20,2109,39,0,0,,,9427.76,0
10127010,16:12:38,16:12:38,2108,40,0,0,,,9525.12,0
10127010,16:13:30,16:13:30,2106,41,0,0,,,9784.24,0
10127010,16:14:13,16:14:13,2120,42,0,0,,,9995.00,0
10127010,16:14:56,16:14:56,6298,43,0,0,,,10248.07,0
10127010,16:15:41,16:15:41,2597,44,0,0,,,10429.88,0
10127010,16:16:27,16:16:27,2599,45,0,0,,,10652.97,0
10127010,16:18:24,16:18:24,2601,46,0,0,,,11184.65,0
10127010,16:22:00,16:22:00,2840,47,1,0,,,12121.94,1
10128070,12:00:00,12:00:00,5308,1,0,0,,,0.00,1
10128070,12:01:11,12:01:11,5248,2,0,0,,,451.30,0
10128070,12:01:46,12:01:46,5249,3,0,0,,,650.52,0
10128070,12:02:19,12:02:19,3687,4,0,0,,,852.28,0
10128070,12:03:30,12:03:30,3108,5,0,0,,,1246.26,0
10128070,12:04:17,12:04:17,3106,6,0,0,,,1557.48,0
10128070,12:04:44,12:04:44,3105,7,0,0,,,1739.98,0
10128070,12:05:14,12:05:14,3102,8,0,0,,,1929.00,0
10128070,12:05:55,12:05:55,5277,9,0,0,,,2206.80,0
10128070,12:06:50,12:06:50,3082,10,0,0,,,2530.36,0
10128070,12:07:28,12:07:28,6355,11,0,0,,,2792.76,0
10128070,12:07:53,12:07:53,3126,12,0,0,,,2919.50,0
10128070,12:08:26,12:08:26,6291,13,0,0,,,3143.09,0
10128070,12:09:04,12:09:04,6289,14,0,0,,,3401.74,0
10128070,12:09:29,12:09:29,3143,15,0,0,,,3555.40,0
10128070,12:10:10,12:10:10,3097,16,0,0,,,3800.35,0
10128070,12:12:00,12:12:00,2712,17,0,0,,,4363.43,1
10128070,12:12:58,12:12:58,2797,18,0,0,,,4623.90,0
10128070,12:14:24,12:14:24,2809,19,0,0,,,5033.83,0
10128070,12:15:22,12:15:22,6304,20,0,0,,,5242.65,0
10128070,12:16:01,12:16:01,6302,21,0,0,,,5434.67,0
10128070,12:17:00,12:17:00,2520,22,0,0,,,5695.60,1
10128070,12:17:50,12:17:50,5300,23,0,0,,,6004.43,0
10128070,12:20:24,12:20:24,3145,24,0,0,,,6722.23,0
10128070,12:21:36,12:21:36,3127,25,0,0,,,7021.83,0
10128070,12:22:04,12:22:04,3130,26,0,0,,,7208.56,0
10128070,12:23:09,12:23:09,3131,27,0,0,,,7523.72,0
10128070,12:23:56,12:23:56,3088,28,0,0,,,7842.03,0
10128070,12:24:30,12:24:30,3144,29,0,0,,,8053.16,0
10128070,12:25:28,12:25:28,3085,30,0,0,,,8404.41,0
10128070,12:26:27,12:26:27,3135,31,0,0,,,8767.72,0
10128070,12:26:58,12:26:58,3138,32,0,0,,,8971.29,0
10128070,12:27:59,12:27:59,3124,33,0,0,,,9332.93,0
10128070,12:28:38,12:28:38,3132,34,0,0,,,9576.54,0
10128070,12:29:01,12:29:01,3117,35,0,0,,,9723.90,0
10128070,12:30:00,12:30:00,3128,36,0,0,,,10091.37,1
10128070,12:30:23,12:30:23,3121,37,0,0,,,10259.60,0
10128070,12:31:38,12:31:38,3150,38,0,0,,,10569.83,0
10128070,12:31:57,12:31:57,3157,39,0,0,,,10702.68,0
10128070,12:32:23,12:32:23,3146,40,0,0,,,10891.98,0
10128070,12:33:21,12:33:21,2532,41,0,0,,,11278.45,0
10128070,12:33:47,12:33:47,2531,42,0,0,,,11478.71,0
10128070,12:34:18,12:34:18,2533,43,0,0,,,11711.68,0
10128070,12:35:33,12:35:33,6401,44,0,0,,,12194.46,0
10128070,12:36:50,12:36:50,3114,45,0,0,,,12605.48,0
10128070,12:38:17,12:38:17,3017,46,0,0,,,13023.06,0
10128070,12:39:00,12:39:00,5241,47,0,0,,,13284.53,1
10128070,12:39:27,12:39:27,3016,48,0,0,,,13420.55,0
10128070,12:40:29,12:40:29,3432,49,0,0,,,13741.24,0
10128070,12:40:54,12:40:54,3429,50,0,0,,,13846.78,0
10128070,12:41:25,12:41:25,3430,51,0,0,,,14015.12,0
10128070,12:42:12,12:42:12,3433,52,0,0,,,14238.49,0
10128070,12:43:07,12:43:07,3431,53,0,0,,,14511.09,0
10128070,12:43:26,12:43:26,3602,54,0,0,,,14608.64,0
10128070,12:44:00,12:44:00,3604,55,0,0,,,14790.25,0
10128070,12:44:59,12:44:59,3605,56,0,0,,,15071.22,0
10128070,12:45:39,12:45:39,3600,57,0,0,,,15290.66,0
10128070,12:47:00,12:47:00,2171,58,0,0,,,15737.95,1
10128070,12:48:33,12:48:33,2180,59,0,0,,,16056.02,0
10128070,12:50:01,12:50:01,2178,60,0,0,,,16366.96,0
10128070,12:51:00,12:51:00,3688,61,0,0,,,16573.10,1
10128070,12:51:30,12:51:30,2176,62,0,0,,,16735.25,0
10128070,12:52:13,12:52:13,2181,63,0,0,,,16967.91,0
10128070,12:53:00,12:53:00,2174,64,0,0,,,17230.12,1
10128070,12:57:00,12:57:00,981,65,0,0,,,17754.38,1
10128070,12:57:26,12:57:26,984,66,0,0,,,17933.53,0
10128070,12:57:48,12:57:48,949,67,0,0,,,18076.24,0
10128070,12:58:14,12:58:14,951,68,0,0,,,18265.20,0
10128070,12:58:54,12:58:54,973,69,0,0,,,18522.12,0
10128070,13:02:12,13:02:12,6403,70,0,0,,,19599.64,0
10128070,13:03:02,13:03:02,6021,71,0,0,,,19921.90,0
10128070,13:05:00,13:05:00,5572,72,1,0,,,20653.06,1
10129020,17:10:00,17:10:00,2712,1,0,0,,,0.00,1
10129020,17:10:54,17:10:54,2797,2,0,0,,,260.47,0
10129020,17:12:13,17:12:13,2809,3,0,0,,,670.40,0
10129020,17:13:18,17:13:18,3729,4,0,0,,,965.29,0
10129020,17:14:05,17:14:05,2796,5,0,0,,,1214.94,0
10129020,17:15:00,17:15:00,5343,6,0,0,,,1493.46,1
10129020,17:15:56,17:15:56,2812,7,0,0,,,1754.33,0
10129020,17:16:50,17:16:50,2813,8,0,0,,,2003.08,0
10129020,17:17:27,17:17:27,2802,9,0,0,,,2191.40,0
10129020,17:18:47,17:18:47,2815,10,0,0,,,2574.90,0
10129020,17:20:14,17:20:14,2792,11,0,0,,,2989.99,0
10129020,17:21:15,17:21:15,2791,12,0,0,,,3239.52,0
10129020,17:21:53,17:21:53,2811,13,0,0,,,3410.10,0
10129020,17:22:50,17:22:50,2789,14,0,0,,,3645.13,0
10129020,17:24:21,17:24:21,2785,15,0,0,,,4069.29,0
10129020,17:26:00,17:26:00,2784,16,0,0,,,4490.66,1
10129020,17:27:46,17:27:46,2807,17,0,0,,,4905.63,0
10129020,17:28:41,17:28:41,2781,18,0,0,,,5120.82,0
10129020,17:29:22,17:29:22,2778,19,0,0,,,5327.24,0
10129020,17:29:55,17:29:55,2777,20,0,0,,,5481.12,0
10129020,17:30:39,17:30:39,2775,21,0,0,,,5697.84,0
10129020,17:31:41,17:31:41,2772,22,0,0,,,5939.35,0
10129020,17:32:33,17:32:33,6024,23,0,0,,,6170.94,0
10129020,17:33:42,17:33:42,6025,24,0,0,,,6527.25,0
10129020,17:34:41,17:34:41,2766,25,0,0,,,6821.27,0
10129020,17:35:40,17:35:40,2763,26,0,0,,,7102.11,0
10129020,17:36:28,17:36:28,2762,27,0,0,,,7327.91,0
10129020,17:37:45,17:37:45,6296,28,0,0,,,7700.20,0
10129020,17:38:47,17:38:47,2795,29,0,0,,,8016.04,0
10129020,17:39:50,17:39:50,2782,30,0,0,,,8315.70,0
10129020,17:41:00,17:41:00,2093,31,0,0,,,8630.16,1
10129020,17:43:28,17:43:28,2041,32,0,0,,,9338.16,0
10129020,17:44:38,17:44:38,3658,33,0,0,,,9801.65,0
10129020,17:45:54,17:45:54,2036,34,0,0,,,10167.50,0
10129020,17:46:41,17:46:41,5336,35,0,0,,,10407.42,0
10129020,17:48:00,17:48:00,5716,36,1,0,,,10884.18,1
10130070,11:15:00,11:15:00,4224,1,0,0,,,0.00,1
10130070,11:17:18,11:17:18,4323,2,0,0,,,719.53,0
10130070,11:18:18,11:18:18,5905,3,0,0,,,1058.24,0
10130070,11:19:06,11:19:06,4461,4,0,0,,,1299.43,0
10130070,11:20:15,11:20:15,5903,5,0,0,,,1668.34,0
10130070,11:22:34,11:22:34,4850,6,0,0,,,2350.83,0
10130070,11:24:00,11:24:00,4854,7,0,0,,,2819.46,1
10130070,11:25:39,11:25:39,4852,8,0,0,,,3455.75,0
10130070,11:26:35,11:26:35,4848,9,0,0,,,3797.91,0
10130070,11:27:25,11:27:25,1604,10,0,0,,,4125.53,0
10130070,11:28:38,11:28:38,1626,11,0,0,,,4559.38,0
10130070,11:29:40,11:29:40,1621,12,0,0,,,4917.68,0
10130070,11:30:59,11:30:59,1616,13,0,0,,,5416.56,0
10130070,11:33:00,11:33:00,1629,14,0,0,,,6106.31,1
10130070,11:33:55,11:33:55,1612,15,0,0,,,6394.22,0
10130070,11:35:00,11:35:00,1866,16,0,0,,,6779.86,0
10130070,11:37:00,11:37:00,1863,17,0,0,,,7265.51,1
10130070,11:39:26,11:39:26,1609,18,0,0,,,7845.77,0
10130070,11:40:58,11:40:58,1618,19,0,0,,,8478.27,0
10130070,11:42:00,11:42:00,1627,20,0,0,,,8926.19,1
10130070,11:42:21,11:42:21,1606,21,0,0,,,9079.50,0
10130070,11:43:02,11:43:02,1613,22,0,0,,,9401.39,0
10130070,11:43:41,11:43:41,1603,23,0,0,,,9704.03,0
10130070,11:44:53,11:44:53,5899,24,0,0,,,10275.93,0
10130070,11:45:56,11:45:56,1861,25,0,0,,,10729.51,0
10130070,11:47:01,11:47:01,5898,26,0,0,,,11197.10,0
10130070,11:48:02,11:48:02,4653,27,0,0,,,11635.90,0
10130070,11:48:28,11:48:28,5222,28,0,0,,,11814.39,0
10130070,11:49:00,11:49:00,4661,29,0,0,,,12031.36,1
10130070,11:50:51,11:50:51,5897,30,0,0,,,12814.28,0
10130070,11:51:45,11:51:45,5895,31,0,0,,,13156.47,0
10130070,11:53:13,11:53:13,4592,32,0,0,,,13619.50,0
10130070,11:53:57,11:53:57,4587,33,0,0,,,13898.99,0
10130070,11:55:13,11:55:13,5893,34,0,0,,,14260.78,0
10130070,11:55:38,11:55:38,5892,35,0,0,,,14435.57,0
10130070,11:56:24,11:56:24,4629,36,0,0,,,14777.14,0
10130070,11:57:07,11:57:07,4635,37,0,0,,,15060.55,0
10130070,11:58:21,11:58:21,4630,38,0,0,,,15521.60,0
10130070,12:00:00,12:00:00,4664,39,0,0,,,16119.55,1
10130070,12:01:10,12:01:10,4612,40,0,0,,,16567.58,0
10130070,12:04:02,12:04:02,4594,41,0,0,,,17654.16,0
10130070,12:04:40,12:04:40,4605,42,0,0,,,17945.05,0
10130070,12:05:25,12:05:25,4604,43,0,0,,,18286.52,0
10130070,12:06:07,12:06:07,4598,44,0,0,,,18608.56,0
10130070,12:07:08,12:07:08,4596,45,0,0,,,19077.77,0
10130070,12:07:58,12:07:58,4613,46,0,0,,,19482.75,0
10130070,12:09:11,12:09:11,4602,47,0,0,,,20012.07,0
10130070,12:09:34,12:09:34,4611,48,0,0,,,20192.69,0
10130070,12:10:17,12:10:17,4609,49,0,0,,,20526.22,0
10130070,12:11:39,12:11:39,4628,50,0,0,,,21102.12,0
10130070,12:13:00,12:13:00,4669,51,1,0,,,21659.90,1
10131020,05:38:00,05:38:00,1221,1,0,0,,,0.00,1
10131020,05:39:32,05:39:32,1134,2,0,0,,,1093.97,0
10131020,05:40:08,05:40:08,1376,3,0,0,,,1549.90,0
10131020,05:40:23,05:40:23,1389,4,0,0,,,1714.67,0
10131020,05:40:38,05:40:38,1381,5,0,0,,,1903.35,0
10131020,05:41:07,05:41:07,1379,6,0,0,,,2239.62,0
10131020,05:41:29,05:41:29,1387,7,0,0,,,2518.95,0
10131020,05:42:08,05:42:08,1390,8,0,0,,,2924.84,0
10131020,05:43:11,05:43:11,1415,9,0,0,,,3596.50,0
10131020,05:43:51,05:43:51,1386,10,0,0,,,4120.07,0
10131020,05:44:11,05:44:11,6321,11,0,0,,,4363.30,0
10131020,05:45:00,05:45:00,6194,12,0,0,,,4906.80,1
10131020,05:45:43,05:45:43,1053,13,0,0,,,5260.90,0
10131020,05:46:25,05:46:25,5196,14,0,0,,,5583.77,0
10131020,05:47:39,05:47:39,1081,15,0,0,,,6135.36,0
10131020,05:48:25,05:48:25,1096,16,0,0,,,6514.01,0
10131020,05:49:06,05:49:06,1392,17,0,0,,,6825.32,0
10131020,05:50:16,05:50:16,1099,18,0,0,,,7336.14,0
10131020,05:51:11,05:51:11,1046,19,0,0,,,7710.95,0
10131020,05:51:50,05:51:50,1084,20,0,0,,,7986.53,0
10131020,05:52:32,05:52:32,1040,21,0,0,,,8231.84,0
10131020,05:53:34,05:53:34,1054,22,0,0,,,8551.12,0
10131020,05:54:53,05:54:53,1066,23,0,0,,,8945.07,0
10131020,05:56:02,05:56:02,1088,24,0,0,,,9257.93,0
10131020,05:56:56,05:56:56,1051,25,0,0,,,9513.76,0
10131020,05:57:43,05:57:43,6217,26,0,0,,,9739.63,0
10131020,05:59:00,05:59:00,1094,27,0,0,,,10097.19,1
10131020,06:00:34,06:00:34,1103,28,0,0,,,10655.43,0
10131020,06:01:48,06:01:48,1043,29,0,0,,,11103.03,0
10131020,06:03:36,06:03:36,1086,30,0,0,,,11789.91,0
10131020,06:04:11,06:04:11,1101,31,0,0,,,12036.27,0
10131020,06:06:00,06:06:00,1060,32,0,0,,,12762.67,1
10131020,06:06:26,06:06:26,1070,33,0,0,,,13016.59,0
10131020,06:07:10,06:07:10,1058,34,0,0,,,13435.37,0
10131020,06:08:00,06:08:00,1067,35,0,0,,,13869.46,0
10131020,06:09:28,06:09:28,988,36,0,0,,,14650.85,0
10131020,06:10:44,06:10:44,991,37,0,0,,,15357.31,0
10131020,06:11:30,06:11:30,992,38,0,0,,,15817.19,0
10131020,06:12:20,06:12:20,4589,39,0,0,,,16296.34,0
10131020,06:13:00,06:13:00,4629,40,0,0,,,16687.46,1
10131020,06:14:12,06:14:12,4635,41,0,0,,,16970.87,0
10131020,06:16:17,06:16:17,4630,42,0,0,,,17431.92,0
10131020,06:19:00,06:19:00,6349,43,1,0,,,18017.73,1
10133010,23:35:00,23:35:00,2710,1,0,0,,,0.00,1
10133010,23:36:30,23:36:30,2809,2,0,0,,,693.18,0
10133010,23:38:00,23:38:00,2520,3,0,0,,,1352.33,1
10133010,23:40:21,23:40:21,3145,4,0,0,,,2377.63,0
10133010,23:42:15,23:42:15,3131,5,0,0,,,3171.64,0
10133010,23:43:51,23:43:51,3085,6,0,0,,,4048.60,0
10133010,23:45:37,23:45:37,3124,7,0,0,,,4975.06,0
10133010,23:47:00,23:47:00,3128,8,0,0,,,5729.86,1
10133010,23:48:49,23:48:49,3146,9,0,0,,,6523.56,0
10133010,23:50:21,23:50:21,2533,10,0,0,,,7341.76,0
10133010,23:52:20,23:52:20,3114,11,0,0,,,8234.92,0
10133010,23:54:00,23:54:00,5241,12,0,0,,,8913.03,1
10133010,23:57:17,23:57:17,2874,13,0,0,,,9938.18,0
10133010,23:59:44,23:59:44,6511,14,0,0,,,10613.07,0
10133010,24:02:00,24:02:00,3613,15,0,0,,,11350.96,1
10133010,24:02:23,24:02:23,2099,16,0,0,,,11711.25,0
10133010,24:02:51,24:02:51,6462,17,0,0,,,12114.53,0
10133010,24:03:13,24:03:13,6390,18,0,0,,,12504.38,0
10133010,24:03:44,24:03:44,6392,19,0,0,,,13018.35,0
10133010,24:04:20,24:04:20,3597,20,0,0,,,13554.25,0
10133010,24:18:00,24:18:00,5843,21,1,0,,,25768.04,0
10135020,13:34:00,13:34:00,5656,1,0,0,,,0.00,1
10135020,13:34:17,13:34:17,235,2,0,0,,,121.21,0
10135020,13:34:55,13:34:55,635,3,0,0,,,393.66,0
10135020,13:35:31,13:35:31,630,4,0,0,,,640.59,0
10135020,13:36:11,13:36:11,640,5,0,0,,,937.29,0
10135020,13:36:52,13:36:52,781,6,0,0,,,1220.71,0
10135020,13:37:22,13:37:22,368,7,0,0,,,1409.38,0
10135020,13:38:05,13:38:05,5615,8,0,0,,,1696.54,0
10135020,13:38:54,13:38:54,362,9,0,0,,,1986.68,0
10135020,13:39:27,13:39:27,597,10,0,0,,,2214.50,0
10135020,13:39:57,13:39:57,6299,11,0,0,,,2424.77,0
10135020,13:42:06,13:42:06,758,12,0,0,,,2959.03,0
10135020,13:42:50,13:42:50,5347,13,0,0,,,3128.31,0
10135020,13:44:22,13:44:22,750,14,0,0,,,3535.14,0
10135020,13:45:15,13:45:15,754,15,0,0,,,3733.66,0
10135020,13:47:00,13:47:00,777,16,0,0,,,4150.30,1
10135020,13:48:39,13:48:39,6384,17,0,0,,,4465.24,0
10135020,13:50:30,13:50:30,6540,18,0,0,,,4737.86,0
10135020,13:51:53,13:51:53,511,19,0,0,,,5030.07,0
10135020,13:53:00,13:53:00,512,20,0,0,,,5262.99,1
10135020,13:55:48,13:55:48,6404,21,0,0,,,5770.34,0
10135020,13:56:56,13:56:56,739,22,0,0,,,5996.97,0
10135020,13:57:33,13:57:33,580,23,0,0,,,6149.65,0
10135020,13:59:00,13:59:00,6521,24,0,0,,,6580.82,0
10135020,14:00:00,14:00:00,5598,25,1,0,,,6854.44,1
10137010,23:28:00,23:28:00,3700,1,0,0,,,0.00,1
10137010,23:29:49,23:29:49,2738,2,0,0,,,470.17,0
10137010,23:30:18,23:30:18,2506,3,0,0,,,594.35,0
10137010,23:30:48,23:30:48,2495,4,0,0,,,721.76,0
10137010,23:32:24,23:32:24,2501,5,0,0,,,1108.52,0
10137010,23:33:31,23:33:31,6036,6,0,0,,,1405.58,0
10137010,23:35:00,23:35:00,6200,7,0,0,,,1775.95,1
10137010,23:35:30,23:35:30,2486,8,0,0,,,1959.28,0
10137010,23:36:28,23:36:28,2489,9,0,0,,,2310.78,0
10137010,23:36:58,23:36:58,3711,10,0,0,,,2495.24,0
10137010,23:37:50,23:37:50,2878,11,0,0,,,2731.74,0
10137010,23:38:26,23:38:26,2865,12,0,0,,,2950.18,0
10137010,23:39:48,23:39:48,2872,13,0,0,,,3288.34,0
10137010,23:40:52,23:40:52,2873,14,0,0,,,3602.72,0
10137010,23:42:05,23:42:05,3670,15,0,0,,,4043.61,0
10137010,23:42:50,23:42:50,5345,16,0,0,,,4258.63,0
10137010,23:43:28,23:43:28,2868,17,0,0,,,4493.72,0
10137010,23:44:14,23:44:14,2870,18,0,0,,,4833.29,0
10137010,23:44:57,23:44:57,2879,19,0,0,,,5102.01,0
10137010,23:45:38,23:45:38,2881,20,0,0,,,5380.28,0
10137010,23:46:03,23:46:03,3744,21,0,0,,,5545.14,0
10137010,23:46:31,23:46:31,3772,22,0,0,,,5748.41,0
10137010,23:47:40,23:47:40,3774,23,0,0,,,6141.05,0
10137010,23:48:03,23:48:03,3776,24,0,0,,,6275.42,0
10137010,23:48:34,23:48:34,3073,25,0,0,,,6486.69,0
10137010,23:48:57,23:48:57,3074,26,0,0,,,6634.21,0
10137010,23:49:40,23:49:40,3370,27,0,0,,,6891.37,0
10137010,23:50:07,23:50:07,3369,28,0,0,,,7035.29,0
10137010,23:51:03,23:51:03,3379,29,0,0,,,7343.13,0
10137010,23:51:43,23:51:43,6109,30,0,0,,,7566.73,0
10137010,23:53:00,23:53:00,2192,31,0,0,,,7885.59,1
10137010,23:53:32,23:53:32,2194,32,0,0,,,8113.96,0
10137010,23:54:08,23:54:08,2196,33,0,0,,,8345.37,0
10137010,23:54:38,23:54:38,2195,34,0,0,,,8551.27,0
10137010,23:55:26,23:55:26,3567,35,0,0,,,8853.31,0
10137010,23:55:59,23:55:59,2208,36,0,0,,,9080.27,0
10137010,23:56:34,23:56:34,2205,37,0,0,,,9319.36,0
10137010,23:56:59,23:56:59,2204,38,0,0,,,9517.60,0
10137010,23:57:30,23:57:30,3731,39,0,0,,,9743.82,0
10137010,23:57:55,23:57:55,3237,40,0,0,,,9917.96,0
10137010,23:58:12,23:58:12,3239,41,0,0,,,10037.63,0
10137010,23:58:38,23:58:38,3232,42,0,0,,,10212.69,0
10137010,23:59:05,23:59:05,3235,43,0,0,,,10415.71,0
10137010,24:00:26,24:00:26,279,44,0,0,,,10795.63,0
10137010,24:01:34,24:01:34,550,45,0,0,,,11244.58,0
10137010,24:02:00,24:02:00,532,46,0,0,,,11409.16,1
10137010,24:02:31,24:02:31,554,47,0,0,,,11614.03,0
10137010,24:03:01,24:03:01,555,48,0,0,,,11816.20,0
10137010,24:03:30,24:03:30,541,49,0,0,,,12021.43,0
10137010,24:04:02,24:04:02,548,50,0,0,,,12223.27,0
10137010,24:04:33,24:04:33,543,51,0,0,,,12427.83,0
10137010,24:05:03,24:05:03,539,52,0,0,,,12622.93,0
10137010,24:05:32,24:05:32,533,53,0,0,,,12829.80,0
10137010,24:05:53,24:05:53,780,54,0,0,,,12972.35,0
10137010,24:07:00,24:07:00,5634,55,0,0,,,13372.98,1
10137010,24:07:26,24:07:26,546,56,0,0,,,13551.98,0
10137010,24:08:13,24:08:13,5710,57,0,0,,,13875.34,0
10137010,24:08:39,24:08:39,537,58,0,0,,,14046.98,0
10137010,24:09:08,24:09:08,558,59,0,0,,,14245.50,0
10137010,24:09:37,24:09:37,552,60,0,0,,,14458.59,0
10137010,24:10:06,24:10:06,536,61,0,0,,,14661.24,0
10137010,24:11:04,24:11:04,525,62,0,0,,,14904.21,0
10137010,24:11:35,24:11:35,517,63,0,0,,,15080.38,0
10137010,24:12:20,24:12:20,521,64,0,0,,,15381.11,0
10137010,24:12:57,24:12:57,522,65,0,0,,,15615.84,0
10137010,24:13:46,24:13:46,516,66,0,0,,,15863.71,0
10137010,24:14:35,24:14:35,480,67,0,0,,,16129.67,0
10137010,24:15:15,24:15:15,478,68,0,0,,,16320.30,0
10137010,24:15:58,24:15:58,483,69,0,0,,,16512.99,0
10137010,24:16:34,24:16:34,475,70,0,0,,,16723.22,0
10137010,24:17:24,24:17:24,789,71,0,0,,,16991.53,0
10137010,24:18:10,24:18:10,474,72,0,0,,,17237.82,0
10137010,24:19:00,24:19:00,5657,73,1,0,,,17491.57,1
10138020,17:00:00,17:00:00,4671,1,0,0,,,0.00,1
10138020,17:01:46,17:01:46,4622,2,0,0,,,601.77,0
10138020,17:02:58,17:02:58,6387,3,0,0,,,994.78,0
10138020,17:04:12,17:04:12,4624,4,0,0,,,1452.72,0
10138020,17:04:50,17:04:50,4625,5,0,0,,,1668.71,0
10138020,17:06:31,17:06:31,6320,6,0,0,,,2249.70,0
10138020,17:09:00,17:09:00,6328,7,0,0,,,3085.98,1
10138020,17:09:44,17:09:44,1026,8,0,0,,,3395.27,0
10138020,17:10:15,17:10:15,1021,9,0,0,,,3627.21,0
10138020,17:15:35,17:15:35,1197,10,0,0,,,5908.26,0
10138020,17:15:58,17:15:58,1953,11,0,0,,,6085.76,0
10138020,17:17:00,17:17:00,1957,12,0,0,,,6503.15,1
10138020,17:18:07,17:18:07,1948,13,0,0,,,7123.25,0
10138020,17:19:04,17:19:04,1955,14,0,0,,,7617.36,0
10138020,17:19:50,17:19:50,1958,15,0,0,,,8021.76,0
10138020,17:21:00,17:21:00,1979,16,0,0,,,8603.29,1
10138020,17:21:53,17:21:53,1973,17,0,0,,,9025.81,0
10138020,17:23:25,17:23:25,1968,18,0,0,,,9618.87,0
10138020,17:24:01,17:24:01,1868,19,0,0,,,9894.48,0
10138020,17:25:02,17:25:02,1927,20,0,0,,,10292.07,0
10138020,17:27:37,17:27:37,1924,21,0,0,,,11387.20,0
10138020,17:28:04,17:28:04,6489,22,0,0,,,11531.18,0
10138020,17:29:00,17:29:00,6490,23,0,0,,,11917.83,1
10138020,17:29:42,17:29:42,6434,24,0,0,,,12303.50,0
10138020,17:32:53,17:32:53,1912,25,0,0,,,13972.16,0
10138020,17:33:46,17:33:46,1913,26,0,0,,,14403.97,0
10138020,17:35:00,17:35:00,1999,27,0,0,,,14998.56,0
10138020,17:36:13,17:36:13,1907,28,0,0,,,15558.40,0
10138020,17:36:57,17:36:57,1909,29,0,0,,,15941.49,0
10138020,17:38:13,17:38:13,1900,30,0,0,,,16661.22,0
10138020,17:39:00,17:39:00,1887,31,0,0,,,17069.80,0
10138020,17:40:17,17:40:17,1872,32,0,0,,,17695.58,0
10138020,17:41:30,17:41:30,1944,33,0,0,,,18119.90,0
10138020,17:43:00,17:43:00,1947,34,0,0,,,18781.06,1
10138020,17:45:13,17:45:13,1175,35,0,0,,,19764.30,0
10138020,17:47:41,17:47:41,1183,36,0,0,,,20761.96,0
10138020,17:48:43,17:48:43,1409,37,0,0,,,21312.85,0
10138020,17:49:42,17:49:42,1410,38,0,0,,,21890.91,0
10138020,17:50:25,17:50:25,1176,39,0,0,,,22302.57,0
10138020,17:50:50,17:50:50,1185,40,0,0,,,22542.01,0
10138020,17:51:39,17:51:39,1184,41,0,0,,,22781.36,0
10138020,17:52:48,17:52:48,1196,42,0,0,,,23008.72,0
10138020,17:54:12,17:54:12,1189,43,0,0,,,23313.14,0
10138020,17:55:25,17:55:25,1195,44,0,0,,,23577.76,0
10138020,17:57:24,17:57:24,5272,45,0,0,,,23924.71,0
10138020,17:58:03,17:58:03,1014,46,0,0,,,24081.92,0
10138020,18:02:00,18:02:00,1032,47,1,0,,,24918.30,1
10139020,17:30:00,17:30:00,874,1,0,0,,,0.00,1
10139020,17:30:43,17:30:43,885,2,0,0,,,230.48,0
10139020,17:30:59,17:30:59,880,3,0,0,,,343.71,0
10139020,17:31:21,17:31:21,878,4,0,0,,,483.22,0
10139020,17:32:12,17:32:12,851,5,0,0,,,801.77,0
10139020,17:33:01,17:33:01,850,6,0,0,,,1073.13,0
10139020,17:33:39,17:33:39,852,7,0,0,,,1311.69,0
10139020,17:34:04,17:34:04,5099,8,0,0,,,1480.58,0
10139020,17:34:52,17:34:52,404,9,0,0,,,1731.29,0
10139020,17:35:20,17:35:20,398,10,0,0,,,1903.62,0
10139020,17:36:19,17:36:19,402,11,0,0,,,2222.12,0
10139020,17:37:24,17:37:24,400,12,0,0,,,2603.19,0
10139020,17:38:00,17:38:00,683,13,0,0,,,2801.33,1
10139020,17:38:51,17:38:51,733,14,0,0,,,2986.05,0
10139020,17:40:21,17:40:21,732,15,0,0,,,3375.83,0
10139020,17:42:00,17:42:00,6318,16,0,0,,,3697.04,0
10139020,17:43:15,17:43:15,535,17,0,0,,,3951.87,0
10139020,17:43:58,17:43:58,551,18,0,0,,,4148.75,0
10139020,17:44:37,17:44:37,559,19,0,0,,,4349.70,0
10139020,17:45:25,17:45:25,538,20,0,0,,,4559.09,0
10139020,17:46:12,17:46:12,560,21,0,0,,,4761.59,0
10139020,17:47:11,17:47:11,545,22,0,0,,,5028.23,0
10139020,17:48:06,17:48:06,754,23,0,0,,,5263.95,0
10139020,17:49:29,17:49:29,760,24,0,0,,,5628.47,0
10139020,17:50:52,17:50:52,649,25,0,0,,,5923.48,0
10139020,17:51:36,17:51:36,664,26,0,0,,,6068.20,0
10139020,17:52:55,17:52:55,5747,27,0,0,,,6289.77,0
10139020,17:55:52,17:55:52,5358,28,0,0,,,6851.91,0
10139020,17:57:00,17:57:00,5348,29,0,0,,,7050.15,1
10139020,17:58:28,17:58:28,408,30,0,0,,,7406.74,0
10139020,17:59:15,17:59:15,389,31,0,0,,,7592.74,0
10139020,18:00:53,18:00:53,5349,32,0,0,,,7969.73,0
10139020,18:01:35,18:01:35,386,33,0,0,,,8133.74,0
10139020,18:03:18,18:03:18,392,34,0,0,,,8503.21,0
10139020,18:04:51,18:04:51,330,35,0,0,,,8879.45,0
10139020,18:05:33,18:05:33,341,36,0,0,,,9038.40,0
10139020,18:06:52,18:06:52,348,37,0,0,,,9309.57,0
10139020,18:07:53,18:07:53,326,38,0,0,,,9532.30,0
10139020,18:08:40,18:08:40,350,39,0,0,,,9730.96,0
10139020,18:09:22,18:09:22,347,40,0,0,,,9910.62,0
10139020,18:09:59,18:09:59,318,41,0,0,,,10058.99,0
10139020,18:11:20,18:11:20,335,42,0,0,,,10301.45,0
10139020,18:12:10,18:12:10,329,43,0,0,,,10534.83,0
10139020,18:13:20,18:13:20,320,44,0,0,,,10865.99,0
10139020,18:13:53,18:13:53,343,45,0,0,,,11009.87,0
10139020,18:15:04,18:15:04,317,46,0,0,,,11267.00,0
10139020,18:15:53,18:15:53,334,47,0,0,,,11474.25,0
10139020,18:17:00,18:17:00,345,48,0,0,,,11762.80,1
10139020,18:22:08,18:22:08,6352,49,0,0,,,12493.33,0
10139020,18:23:32,18:23:32,5660,50,0,0,,,12732.79,0
10139020,18:25:34,18:25:34,6091,51,0,0,,,13066.80,0
10139020,18:29:00,18:29:00,6375,52,1,0,,,13561.03,1
10140010,17:47:00,17:47:00,1754,1,0,0,,,0.00,1
10140010,17:49:30,17:49:30,6528,2,0,0,,,822.89,0
10140010,17:49:51,17:49:51,1770,3,0,0,,,938.10,0
10140010,17:50:30,17:50:30,1791,4,0,0,,,1159.67,0
10140010,17:51:09,17:51:09,6527,5,0,0,,,1377.06,0
10140010,17:51:48,17:51:48,1797,6,0,0,,,1587.56,0
10140010,17:53:00,17:53:00,1788,7,0,0,,,1999.32,0
10140010,17:53:30,17:53:30,5811,8,0,0,,,2177.81,0
10140010,17:53:54,17:53:54,1793,9,0,0,,,2323.82,0
10140010,17:57:03,17:57:03,1786,10,0,0,,,3423.93,0
10140010,17:59:00,17:59:00,1790,11,0,0,,,4086.20,1
10140010,17:59:24,17:59:24,1855,12,0,0,,,4356.65,0
10140010,17:59:41,17:59:41,1782,13,0,0,,,4545.04,0
10140010,18:00:09,18:00:09,1796,14,0,0,,,4875.70,0
10140010,18:01:11,18:01:11,1644,15,0,0,,,5558.47,0
10140010,18:01:34,18:01:34,1647,16,0,0,,,5820.08,0
10140010,18:02:48,18:02:48,1456,17,0,0,,,6645.09,0
10140010,18:03:30,18:03:30,1519,18,0,0,,,7098.53,0
10140010,18:03:56,18:03:56,1520,19,0,0,,,7388.99,0
10140010,18:04:20,18:04:20,1516,20,0,0,,,7657.62,0
10140010,18:05:11,18:05:11,1660,21,0,0,,,8196.52,0
10140010,18:05:45,18:05:45,1657,22,0,0,,,8558.15,0
10140010,18:05:58,18:05:58,1550,23,0,0,,,8686.39,0
10140010,18:06:23,18:06:23,1549,24,0,0,,,8877.18,0
10140010,18:07:19,18:07:19,1504,25,0,0,,,9339.46,0
10140010,18:07:42,18:07:42,1500,26,0,0,,,9530.27,0
10140010,18:08:03,18:08:03,1510,27,0,0,,,9715.71,0
10140010,18:08:32,18:08:32,1508,28,0,0,,,9976.35,0
10140010,18:09:08,18:09:08,1858,29,0,0,,,10301.81,0
10140010,18:09:58,18:09:58,1542,30,0,0,,,10761.12,0
10140010,18:10:40,18:10:40,1538,31,0,0,,,11102.04,0
10140010,18:11:11,18:11:11,1540,32,0,0,,,11366.23,0
10140010,18:11:49,18:11:49,1484,33,0,0,,,11696.07,0
10140010,18:12:08,18:12:08,1486,34,0,0,,,11862.96,0
10140010,18:12:35,18:12:35,1481,35,0,0,,,12111.71,0
10140010,18:13:21,18:13:21,1485,36,0,0,,,12514.98,0
10140010,18:13:48,18:13:48,1488,37,0,0,,,12735.09,0
10140010,18:14:51,18:14:51,1800,38,0,0,,,13272.92,0
10140010,18:16:06,18:16:06,1667,39,0,0,,,13960.30,0
10140010,18:16:34,18:16:34,1664,40,0,0,,,14149.79,0
10140010,18:16:57,18:16:57,1662,41,0,0,,,14337.61,0
10140010,18:17:18,18:17:18,1665,42,0,0,,,14516.71,0
10140010,18:18:00,18:18:00,1720,43,0,0,,,14865.23,1
10140010,18:18:44,18:18:44,1719,44,0,0,,,15290.41,0
10140010,18:19:35,18:19:35,1802,45,0,0,,,15764.54,0
10140010,18:20:36,18:20:36,1806,46,0,0,,,16318.63,0
10140010,18:22:00,18:22:00,1811,47,0,0,,,17082.25,1
10140010,18:24:29,18:24:29,1809,48,0,0,,,18200.12,0
10140010,18:24:52,18:24:52,1804,49,0,0,,,18381.86,0
10140010,18:27:09,18:27:09,1803,50,0,0,,,19220.91,0
10140010,18:27:55,18:27:55,1534,51,0,0,,,19494.84,0
10140010,18:31:00,18:31:00,5259,52,1,0,,,20551.68,1
10142070,10:35:00,10:35:00,1589,1,0,0,,,0.00,1
10142070,10:36:21,10:36:21,1479,2,0,0,,,325.02,0
10142070,10:37:15,10:37:15,1478,3,0,0,,,552.10,0
10142070,10:38:00,10:38:00,1477,4,0,0,,,735.71,1
10142070,10:38:38,10:38:38,1524,5,0,0,,,1075.59,0
10142070,10:39:02,10:39:02,1535,6,0,0,,,1258.23,0
10142070,10:39:38,10:39:38,1525,7,0,0,,,1560.07,0
10142070,10:40:00,10:40:00,1532,8,0,0,,,1732.57,0
10142070,10:40:25,10:40:25,1528,9,0,0,,,1951.87,0
10142070,10:41:06,10:41:06,1521,10,0,0,,,2270.72,0
10142070,10:41:47,10:41:47,4773,11,0,0,,,2602.64,0
10142070,10:42:10,10:42:10,4768,12,0,0,,,2783.39,0
10142070,10:42:55,10:42:55,4769,13,0,0,,,3103.71,0
10142070,10:43:21,10:43:21,4770,14,0,0,,,3326.71,0
10142070,10:44:00,10:44:00,4875,15,0,0,,,3618.44,1
10142070,10:44:40,10:44:40,4880,16,0,0,,,3915.23,0
10142070,10:45:32,10:45:32,4878,17,0,0,,,4269.48,0
10142070,10:45:55,10:45:55,4866,18,0,0,,,4436.64,0
10142070,10:46:15,10:46:15,4863,19,0,0,,,4581.60,0
10142070,10:46:45,10:46:45,4865,20,0,0,,,4793.92,0
10142070,10:47:05,10:47:05,4790,21,0,0,,,4944.76,0
10142070,10:47:52,10:47:52,4959,22,0,0,,,5244.95,0
10142070,10:48:10,10:48:10,4958,23,0,0,,,5375.90,0
10142070,10:49:00,10:49:00,4791,24,1,0,,,5716.99,1
10143070,11:56:00,11:56:00,1754,1,0,0,,,0.00,1
10143070,11:58:42,11:58:42,6528,2,0,0,,,822.89,0
10143070,11:59:05,11:59:05,1770,3,0,0,,,938.10,0
10143070,11:59:47,11:59:47,1791,4,0,0,,,1159.67,0
10143070,12:00:29,12:00:29,6527,5,0,0,,,1377.06,0
10143070,12:01:12,12:01:12,1797,6,0,0,,,1587.56,0
10143070,12:02:30,12:02:30,1788,7,0,0,,,1999.32,0
10143070,12:03:02,12:03:02,5811,8,0,0,,,2177.81,0
10143070,12:03:28,12:03:28,1793,9,0,0,,,2323.82,0
10143070,12:06:53,12:06:53,1786,10,0,0,,,3423.93,0
10143070,12:09:00,12:09:00,1790,11,0,0,,,4086.20,1
10143070,12:09:31,12:09:31,1855,12,0,0,,,4356.65,0
10143070,12:09:53,12:09:53,1782,13,0,0,,,4545.04,0
10143070,12:10:28,12:10:28,1796,14,0,0,,,4875.70,0
10143070,12:11:49,12:11:49,1644,15,0,0,,,5558.47,0
10143070,12:12:18,12:12:18,1647,16,0,0,,,5820.08,0
10143070,12:13:53,12:13:53,1456,17,0,0,,,6645.09,0
10143070,12:14:47,12:14:47,1519,18,0,0,,,7098.53,0
10143070,12:15:20,12:15:20,1520,19,0,0,,,7388.99,0
10143070,12:15:51,12:15:51,1516,20,0,0,,,7657.62,0
10143070,12:16:57,12:16:57,1660,21,0,0,,,8196.52,0
10143070,12:17:41,12:17:41,1657,22,0,0,,,8558.15,0
10143070,12:17:57,12:17:57,1550,23,0,0,,,8686.39,0
10143070,12:18:21,12:18:21,1549,24,0,0,,,8877.18,0
10143070,12:19:12,12:19:12,1504,25,0,0,,,9339.46,0
10143070,12:19:34,12:19:34,1500,26,0,0,,,9530.27,0
10143070,12:19:53,12:19:53,1510,27,0,0,,,9715.71,0
10143070,12:20:20,12:20:20,1508,28,0,0,,,9976.35,0
10143070,12:20:52,12:20:52,1858,29,0,0,,,10301.81,0
10143070,12:21:38,12:21:38,1542,30,0,0,,,10761.12,0
10143070,12:22:17,12:22:17,1538,31,0,0,,,11102.04,0
10143070,12:22:45,12:22:45,1540,32,0,0,,,11366.23,0
10143070,12:23:20,12:23:20,1484,33,0,0,,,11696.07,0
10143070,12:23:37,12:23:37,1486,34,0,0,,,11862.96,0
10143070,12:24:02,12:24:02,1481,35,0,0,,,12111.71,0
10143070,12:24:44,12:24:44,1485,36,0,0,,,12514.98,0
10143070,12:25:09,12:25:09,1488,37,0,0,,,12735.09,0
10143070,12:26:07,12:26:07,1800,38,0,0,,,13272.92,0
10143070,12:27:16,12:27:16,1667,39,0,0,,,13960.30,0
10143070,12:27:41,12:27:41,1664,40,0,0,,,14149.79,0
10143070,12:28:02,12:28:02,1662,41,0,0,,,14337.61,0
10143070,12:28:21,12:28:21,1665,42,0,0,,,14516.71,0
10143070,12:29:00,12:29:00,1720,43,0,0,,,14865.23,1
10143070,12:29:44,12:29:44,1719,44,0,0,,,15290.41,0
10143070,12:30:35,12:30:35,1802,45,0,0,,,15764.54,0
10143070,12:31:36,12:31:36,1806,46,0,0,,,16318.63,0
10143070,12:33:00,12:33:00,1811,47,0,0,,,17082.25,1
10143070,12:35:29,12:35:29,1809,48,0,0,,,18200.12,0
10143070,12:35:52,12:35:52,1804,49,0,0,,,18381.86,0
10143070,12:38:09,12:38:09,1803,50,0,0,,,19220.91,0
10143070,12:38:55,12:38:55,1534,51,0,0,,,19494.84,0
10143070,12:42:00,12:42:00,5259,52,1,0,,,20551.68,1
10144070,03:30:00,03:30:00,4168,1,0,0,,,0.00,1
10144070,03:33:00,03:33:00,4169,2,0,0,,,737.04,1
10144070,03:37:00,03:37:00,4170,3,0,0,,,1473.27,1
10144070,03:39:04,03:39:04,4171,4,0,0,,,1964.90,0
10144070,03:41:00,03:41:00,4172,5,0,0,,,2409.09,1
10144070,03:44:46,03:44:46,5855,6,0,0,,,2727.37,0
10144070,03:59:22,03:59:22,2244,7,0,0,,,15862.91,0
10144070,03:59:31,03:59:31,2253,8,0,0,,,15996.30,0
10144070,04:00:00,04:00:00,5201,9,0,0,,,16419.18,1
10144070,04:00:43,04:00:43,2255,10,0,0,,,16756.61,0
10144070,04:01:06,04:01:06,2242,11,0,0,,,16966.08,0
10144070,04:01:37,04:01:37,2245,12,0,0,,,17213.84,0
10144070,04:02:11,04:02:11,2251,13,0,0,,,17460.98,0
10144070,04:03:05,04:03:05,3668,14,0,0,,,17900.54,0
10144070,04:04:37,04:04:37,2477,15,0,0,,,18691.68,0
10144070,04:04:57,04:04:57,2485,16,0,0,,,18862.53,0
10144070,04:11:20,04:11:20,2486,17,0,0,,,19156.33,0
10144070,04:11:48,04:11:48,3677,18,0,0,,,19588.63,0
10144070,04:12:23,04:12:23,3666,19,0,0,,,20100.84,0
10144070,04:12:44,04:12:44,5557,20,0,0,,,20380.31,0
10144070,04:13:08,04:13:08,6268,21,0,0,,,20734.92,0
10144070,04:13:30,04:13:30,6270,22,0,0,,,21074.81,0
10144070,04:14:07,04:14:07,3547,23,0,0,,,21560.11,0
10144070,04:14:27,04:14:27,3549,24,0,0,,,21860.85,0
10144070,04:15:00,04:15:00,6228,25,0,0,,,22298.13,0
10144070,04:15:45,04:15:45,3567,26,0,0,,,22882.57,0
10144070,04:16:00,04:16:00,6418,27,0,0,,,23103.72,1
10144070,04:17:47,04:17:47,3672,28,0,0,,,23650.44,0
10144070,04:19:30,04:19:30,3644,29,0,0,,,24231.78,0
10144070,04:20:29,04:20:29,6416,30,0,0,,,24535.45,0
10144070,04:21:37,04:21:37,348,31,0,0,,,24915.99,0
10144070,04:22:19,04:22:19,326,32,0,0,,,25138.72,0
10144070,04:22:51,04:22:51,350,33,0,0,,,25337.38,0
10144070,04:23:21,04:23:21,347,34,0,0,,,25517.04,0
10144070,04:23:56,04:23:56,318,35,0,0,,,25670.40,0
10144070,04:24:57,04:24:57,286,36,0,0,,,25991.74,0
10144070,04:26:07,04:26:07,658,37,0,0,,,26284.67,0
10144070,04:26:45,04:26:45,666,38,0,0,,,26487.36,0
10144070,04:27:27,04:27:27,661,39,0,0,,,26691.58,0
10144070,04:27:52,04:27:52,663,40,0,0,,,26826.77,0
10144070,04:28:21,04:28:21,660,41,0,0,,,26994.68,0
10144070,04:29:00,04:29:00,665,42,0,0,,,27202.45,1
10144070,04:29:42,04:29:42,6090,43,0,0,,,27399.77,0
10144070,04:30:40,04:30:40,788,44,0,0,,,27712.53,0
10144070,04:31:37,04:31:37,753,45,0,0,,,28078.05,0
10144070,04:32:20,04:32:20,6306,46,0,0,,,28326.92,0
10144070,04:33:29,04:33:29,5350,47,0,0,,,28741.02,0
10144070,04:33:50,04:33:50,757,48,0,0,,,28862.75,0
10144070,04:34:23,04:34:23,5346,49,0,0,,,29134.05,0
10144070,04:34:50,04:34:50,749,50,0,0,,,29380.85,0
10144070,04:35:34,04:35:34,759,51,0,0,,,29776.77,0
10144070,04:36:09,04:36:09,629,52,0,0,,,30106.24,0
10144070,04:36:48,04:36:48,624,53,0,0,,,30460.82,0
10144070,04:37:19,04:37:19,639,54,0,0,,,30767.30,0
10144070,04:37:58,04:37:58,631,55,0,0,,,31118.36,0
10144070,04:38:21,04:38:21,634,56,0,0,,,31327.98,0
10144070,04:38:48,04:38:48,234,57,0,0,,,31578.78,0
10144070,04:39:07,04:39:07,233,58,0,0,,,31769.74,0
10144070,04:39:29,04:39:29,229,59,0,0,,,31951.94,0
10144070,04:40:00,04:40:00,6265,60,0,0,,,32239.24,0
10144070,04:40:38,04:40:38,250,61,0,0,,,32561.51,0
10144070,04:41:27,04:41:27,227,62,0,0,,,33000.21,0
10144070,04:42:00,04:42:00,916,63,0,0,,,33257.27,1
10144070,04:42:53,04:42:53,927,64,0,0,,,33837.66,0
10144070,04:43:17,04:43:17,922,65,0,0,,,34092.64,0
10144070,04:43:37,04:43:37,5185,66,0,0,,,34299.14,0
10144070,04:44:21,04:44:21,929,67,0,0,,,34783.09,0
10144070,04:44:43,04:44:43,932,68,0,0,,,35042.42,0
10144070,04:45:04,04:45:04,928,69,0,0,,,35267.97,0
10144070,04:45:42,04:45:42,5186,70,0,0,,,35661.55,0
10144070,04:46:11,04:46:11,930,71,0,0,,,35971.95,0
10144070,04:46:53,04:46:53,6231,72,0,0,,,36419.79,0
10144070,04:48:05,04:48:05,6264,73,0,0,,,37008.60,0
10144070,04:48:27,04:48:27,919,74,0,0,,,37226.30,0
10144070,04:49:24,04:49:24,4013,75,0,0,,,37657.65,0
10144070,04:50:05,04:50:05,4154,76,0,0,,,37976.93,0
10144070,04:50:27,04:50:27,4153,77,0,0,,,38175.75,0
10144070,04:51:08,04:51:08,5952,78,0,0,,,38513.31,0
10144070,04:51:42,04:51:42,6308,79,0,0,,,38820.98,0
10144070,04:52:11,04:52:11,3999,80,0,0,,,39078.96,0
10144070,04:52:45,04:52:45,4011,81,0,0,,,39381.12,0
10144070,04:53:04,04:53:04,3996,82,0,0,,,39540.41,0
10144070,04:53:32,04:53:32,3995,83,0,0,,,39767.70,0
10144070,04:53:46,04:53:46,3993,84,0,0,,,39907.08,0
10144070,04:55:00,04:55:00,5564,85,1,0,,,40494.54,1
10145010,15:00:00,15:00:00,2551,1,0,0,,,0.00,1
10145010,15:01:17,15:01:17,2544,2,0,0,,,278.62,0
10145010,15:02:59,15:02:59,5329,3,0,0,,,617.51,0
10145010,15:03:47,15:03:47,5330,4,0,0,,,792.60,0
10145010,15:05:00,15:05:00,396,5,0,0,,,1079.54,0
10145010,15:06:36,15:06:36,384,6,0,0,,,1428.77,0
10145010,15:07:20,15:07:20,391,7,0,0,,,1600.69,0
10145010,15:08:57,15:08:57,387,8,0,0,,,1960.19,0
10145010,15:10:04,15:10:04,390,9,0,0,,,2200.74,0
10145010,15:11:22,15:11:22,388,10,0,0,,,2491.52,0
10145010,15:13:42,15:13:42,6521,11,0,0,,,3009.07,0
10145010,15:14:55,15:14:55,5597,12,0,0,,,3251.82,0
10145010,15:15:53,15:15:53,355,13,0,0,,,3430.44,0
10145010,15:16:58,15:16:58,786,14,0,0,,,3625.90,0
10145010,15:20:48,15:20:48,6090,15,0,0,,,4242.65,0
10145010,15:22:15,15:22:15,788,16,0,0,,,4555.41,0
10145010,15:23:40,15:23:40,753,17,0,0,,,4920.93,0
10145010,15:24:42,15:24:42,6306,18,0,0,,,5169.80,0
10145010,15:26:24,15:26:24,5350,19,0,0,,,5583.90,0
10145010,15:26:55,15:26:55,757,20,0,0,,,5705.63,0
10145010,15:28:02,15:28:02,5346,21,0,0,,,5976.93,0
10145010,15:29:04,15:29:04,749,22,0,0,,,6223.73,0
10145010,15:31:00,15:31:00,776,23,0,0,,,6681.99,1
10145010,15:31:35,15:31:35,745,24,0,0,,,6841.54,0
10145010,15:32:28,15:32:28,744,25,0,0,,,7124.65,0
10145010,15:35:16,15:35:16,761,26,0,0,,,7907.85,0
10145010,15:37:06,15:37:06,752,27,0,0,,,8443.91,0
10145010,15:38:00,15:38:00,748,28,1,0,,,8683.36,1
10146020,22:40:00,22:40:00,2712,1,0,0,,,0.00,1
10146020,22:40:32,22:40:32,2797,2,0,0,,,260.47,0
10146020,22:41:20,22:41:20,2809,3,0,0,,,670.40,0
10146020,22:41:59,22:41:59,3729,4,0,0,,,965.29,0
10146020,22:42:27,22:42:27,2796,5,0,0,,,1214.94,0
10146020,22:43:00,22:43:00,5343,6,0,0,,,1493.46,1
10146020,22:43:36,22:43:36,2812,7,0,0,,,1754.33,0
10146020,22:44:10,22:44:10,2813,8,0,0,,,2003.08,0
10146020,22:44:34,22:44:34,2802,9,0,0,,,2191.40,0
10146020,22:45:24,22:45:24,2815,10,0,0,,,2574.90,0
10146020,22:46:20,22:46:20,2792,11,0,0,,,2989.99,0
10146020,22:46:58,22:46:58,2791,12,0,0,,,3239.52,0
10146020,22:47:23,22:47:23,2811,13,0,0,,,3410.10,0
10146020,22:47:59,22:47:59,2789,14,0,0,,,3645.13,0
10146020,22:48:57,22:48:57,2785,15,0,0,,,4069.29,0
10146020,22:50:00,22:50:00,2784,16,0,0,,,4490.66,1
10146020,22:51:11,22:51:11,2807,17,0,0,,,4905.63,0
10146020,22:51:47,22:51:47,2781,18,0,0,,,5120.82,0
10146020,22:52:14,22:52:14,2778,19,0,0,,,5327.24,0
10146020,22:52:36,22:52:36,2777,20,0,0,,,5481.12,0
10146020,22:53:06,22:53:06,2775,21,0,0,,,5697.84,0
10146020,22:53:47,22:53:47,2772,22,0,0,,,5939.35,0
10146020,22:54:22,22:54:22,6024,23,0,0,,,6170.94,0
10146020,22:55:08,22:55:08,6025,24,0,0,,,6527.25,0
10146020,22:55:47,22:55:47,2766,25,0,0,,,6821.27,0
10146020,22:56:26,22:56:26,2763,26,0,0,,,7102.11,0
10146020,22:56:58,22:56:58,2762,27,0,0,,,7327.91,0
10146020,22:57:50,22:57:50,6296,28,0,0,,,7700.20,0
10146020,22:58:31,22:58:31,2795,29,0,0,,,8016.04,0
10146020,22:59:13,22:59:13,2782,30,0,0,,,8315.70,0
10146020,23:00:00,23:00:00,2093,31,0,0,,,8630.16,1
10146020,23:02:07,23:02:07,2041,32,0,0,,,9338.16,0
10146020,23:03:07,23:03:07,3658,33,0,0,,,9801.65,0
10146020,23:04:12,23:04:12,2036,34,0,0,,,10167.50,0
10146020,23:04:52,23:04:52,5336,35,0,0,,,10407.42,0
10146020,23:06:00,23:06:00,5716,36,1,0,,,10884.18,1
10147020,07:40:00,07:40:00,5248,1,0,0,,,0.00,1
10147020,07:40:42,07:40:42,5249,2,0,0,,,199.22,0
10147020,07:41:21,07:41:21,3687,3,0,0,,,400.98,0
10147020,07:42:45,07:42:45,3108,4,0,0,,,794.96,0
10147020,07:43:40,07:43:40,3106,5,0,0,,,1106.18,0
10147020,07:44:12,07:44:12,3105,6,0,0,,,1288.68,0
10147020,07:44:48,07:44:48,3102,7,0,0,,,1477.70,0
10147020,07:46:00,07:46:00,2319,8,0,0,,,1841.20,1
10147020,07:46:48,07:46:48,2315,9,0,0,,,2102.08,0
10147020,07:47:12,07:47:12,2311,10,0,0,,,2227.79,0
10147020,07:47:49,07:47:49,2320,11,0,0,,,2442.06,0
10147020,07:48:24,07:48:24,2312,12,0,0,,,2614.50,0
10147020,07:49:02,07:49:02,2322,13,0,0,,,2799.14,0
10147020,07:50:03,07:50:03,2316,14,0,0,,,3133.49,0
10147020,07:51:09,07:51:09,5766,15,0,0,,,3456.54,0
10147020,07:52:11,07:52:11,2285,16,0,0,,,3786.17,0
10147020,07:53:19,07:53:19,2287,17,0,0,,,4145.95,0
10147020,07:53:47,07:53:47,2290,18,0,0,,,4306.00,0
10147020,07:54:18,07:54:18,2292,19,0,0,,,4481.75,0
10147020,07:55:40,07:55:40,2295,20,0,0,,,4858.48,0
10147020,07:57:06,07:57:06,3399,21,0,0,,,5342.39,0
10147020,07:59:00,07:59:00,3403,22,1,0,,,5883.05,1
10148070,05:25:00,05:25:00,4448,1,0,0,,,0.00,1
10148070,05:25:42,05:25:42,4765,2,0,0,,,289.70,0
10148070,05:26:57,05:26:57,5210,3,0,0,,,808.12,0
10148070,05:27:30,05:27:30,4787,4,0,0,,,1125.80,0
10148070,05:28:01,05:28:01,4776,5,0,0,,,1405.63,0
10148070,05:28:47,05:28:47,4257,6,0,0,,,1789.65,0
10148070,05:29:04,05:29:04,4214,7,0,0,,,1934.61,0
10148070,05:30:06,05:30:06,4199,8,0,0,,,2476.84,0
10148070,05:30:28,05:30:28,4211,9,0,0,,,2704.90,0
10148070,05:31:00,05:31:00,4196,10,0,0,,,3011.95,0
10148070,05:31:51,05:31:51,4215,11,0,0,,,3537.95,0
10148070,05:33:01,05:33:01,4218,12,0,0,,,4143.81,0
10148070,05:33:28,05:33:28,4204,13,0,0,,,4430.99,0
10148070,05:33:56,05:33:56,4212,14,0,0,,,4691.98,0
10148070,05:34:17,05:34:17,4202,15,0,0,,,4898.14,0
10148070,05:34:53,05:34:53,4210,16,0,0,,,5169.64,0
10148070,05:35:32,05:35:32,4206,17,0,0,,,5512.01,0
10148070,05:36:17,05:36:17,4220,18,0,0,,,5933.96,0
10148070,05:36:53,05:36:53,2428,19,0,0,,,6263.24,0
10148070,05:37:26,05:37:26,2402,20,0,0,,,6537.41,0
10148070,05:38:02,05:38:02,2400,21,0,0,,,6843.51,0
10148070,05:38:35,05:38:35,2425,22,0,0,,,7134.13,0
10148070,05:39:11,05:39:11,2423,23,0,0,,,7480.16,0
10148070,05:39:30,05:39:30,2421,24,0,0,,,7650.82,0
10148070,05:39:46,05:39:46,2418,25,0,0,,,7794.48,0
10148070,05:40:18,05:40:18,2417,26,0,0,,,8091.81,0
10148070,05:40:49,05:40:49,2414,27,0,0,,,8374.21,0
10148070,05:41:19,05:41:19,2413,28,0,0,,,8627.66,0
10148070,05:41:52,05:41:52,2410,29,0,0,,,8936.43,0
10148070,05:42:30,05:42:30,2431,30,0,0,,,9209.12,0
10148070,05:43:05,05:43:05,2408,31,0,0,,,9530.47,0
10148070,05:43:43,05:43:43,2405,32,0,0,,,9804.57,0
10148070,05:44:02,05:44:02,2232,33,0,0,,,9915.43,0
10148070,05:45:00,05:45:00,2712,34,0,0,,,10318.22,1
10148070,05:45:43,05:45:43,2797,35,0,0,,,10578.69,0
10148070,05:46:46,05:46:46,2809,36,0,0,,,10988.62,0
10148070,05:47:39,05:47:39,3729,37,0,0,,,11283.51,0
10148070,05:48:16,05:48:16,2796,38,0,0,,,11533.16,0
10148070,05:49:00,05:49:00,5343,39,0,0,,,11811.68,1
10148070,05:49:41,05:49:41,2812,40,0,0,,,12072.55,0
10148070,05:50:20,05:50:20,2813,41,0,0,,,12321.30,0
10148070,05:50:47,05:50:47,2802,42,0,0,,,12509.62,0
10148070,05:51:45,05:51:45,2815,43,0,0,,,12893.12,0
10148070,05:52:48,05:52:48,2792,44,0,0,,,13308.21,0
10148070,05:53:33,05:53:33,2791,45,0,0,,,13557.74,0
10148070,05:54:00,05:54:00,2811,46,0,0,,,13728.32,0
10148070,05:54:42,05:54:42,2789,47,0,0,,,13963.35,0
10148070,05:55:48,05:55:48,2785,48,0,0,,,14387.51,0
10148070,05:57:00,05:57:00,2784,49,0,0,,,14808.88,1
10148070,05:58:25,05:58:25,2807,50,0,0,,,15223.85,0
10148070,05:59:09,05:59:09,2781,51,0,0,,,15439.04,0
10148070,05:59:41,05:59:41,2778,52,0,0,,,15645.46,0
10148070,06:00:08,06:00:08,2777,53,0,0,,,15799.34,0
10148070,06:00:43,06:00:43,2775,54,0,0,,,16016.06,0
10148070,06:01:33,06:01:33,2772,55,0,0,,,16257.57,0
10148070,06:02:14,06:02:14,6024,56,0,0,,,16489.16,0
10148070,06:03:10,06:03:10,6025,57,0,0,,,16845.47,0
10148070,06:03:57,06:03:57,2766,58,0,0,,,17139.49,0
10148070,06:04:44,06:04:44,2763,59,0,0,,,17420.33,0
10148070,06:05:22,06:05:22,2762,60,0,0,,,17646.13,0
10148070,06:06:24,06:06:24,6296,61,0,0,,,18018.42,0
10148070,06:07:14,06:07:14,2795,62,0,0,,,18334.26,0
10148070,06:08:04,06:08:04,2782,63,0,0,,,18633.92,0
10148070,06:09:00,06:09:00,2093,64,0,0,,,18948.38,1
10148070,06:11:08,06:11:08,2041,65,0,0,,,19656.38,0
10148070,06:12:09,06:12:09,3658,66,0,0,,,20119.87,0
10148070,06:13:15,06:13:15,2036,67,0,0,,,20485.72,0
10148070,06:13:56,06:13:56,5336,68,0,0,,,20725.64,0
10148070,06:15:00,06:15:00,5716,69,1,0,,,21192.93,1
10149070,22:15:00,22:15:00,2709,1,0,0,,,0.00,1
10149070,22:16:33,22:16:33,3098,2,0,0,,,614.69,0
10149070,22:16:56,22:16:56,3142,3,0,0,,,791.53,0
10149070,22:17:28,22:17:28,6290,4,0,0,,,1020.91,0
10149070,22:18:01,22:18:01,3099,5,0,0,,,1284.70,0
10149070,22:18:20,22:18:20,3101,6,0,0,,,1442.66,0
10149070,22:18:43,22:18:43,6354,7,0,0,,,1589.48,0
10149070,22:19:25,22:19:25,5297,8,0,0,,,1920.94,0
10149070,22:20:00,22:20:00,3642,9,0,0,,,2170.10,1
10149070,22:20:40,22:20:40,3103,10,0,0,,,2431.60,0
10149070,22:21:12,22:21:12,3104,11,0,0,,,2624.66,0
10149070,22:21:39,22:21:39,3107,12,0,0,,,2795.89,0
10149070,22:22:21,22:22:21,2327,13,0,0,,,3068.80,0
10149070,22:23:04,22:23:04,2344,14,0,0,,,3310.88,0
10149070,22:23:36,22:23:36,2330,15,0,0,,,3534.85,0
10149070,22:24:11,22:24:11,2351,16,0,0,,,3759.72,0
10149070,22:25:00,22:25:00,2334,17,0,0,,,4046.35,1
10149070,22:25:33,22:25:33,2325,18,0,0,,,4371.99,0
10149070,22:26:00,22:26:00,2336,19,0,0,,,4614.50,0
10149070,22:26:40,22:26:40,2348,20,0,0,,,4943.46,0
10149070,22:27:13,22:27:13,2347,21,0,0,,,5226.26,0
10149070,22:27:48,22:27:48,2337,22,0,0,,,5510.89,0
10149070,22:28:00,22:28:00,2343,23,0,0,,,5610.86,0
10149070,22:28:31,22:28:31,2331,24,0,0,,,5822.12,0
10149070,22:30:00,22:30:00,2741,25,0,0,,,6551.19,1
10149070,22:30:15,22:30:15,2745,26,0,0,,,6672.81,0
10149070,22:30:36,22:30:36,2744,27,0,0,,,6839.31,0
10149070,22:31:03,22:31:03,2740,28,0,0,,,7028.06,0
10149070,22:31:52,22:31:52,2931,29,0,0,,,7436.08,0
10149070,22:32:17,22:32:17,2729,30,0,0,,,7607.56,0
10149070,22:33:20,22:33:20,2726,31,0,0,,,8088.66,0
10149070,22:33:50,22:33:50,2734,32,0,0,,,8329.12,0
10149070,22:34:17,22:34:17,2731,33,0,0,,,8553.70,0
10149070,22:35:00,22:35:00,2728,34,0,0,,,8914.39,1
10149070,22:35:26,22:35:26,2926,35,0,0,,,9178.16,0
10149070,22:38:19,22:38:19,2218,36,0,0,,,10761.77,0
10149070,22:39:14,22:39:14,3396,37,0,0,,,11238.42,0
10149070,22:40:00,22:40:00,3676,38,1,0,,,11694.65,1
10150010,13:10:00,13:10:00,6331,1,0,0,,,0.00,1
10150010,13:10:58,13:10:58,2252,2,0,0,,,355.72,0
10150010,13:11:42,13:11:42,2256,3,0,0,,,651.23,0
10150010,13:12:21,13:12:21,3691,4,0,0,,,890.48,0
10150010,13:13:30,13:13:30,3692,5,0,0,,,1351.44,0
10150010,13:14:26,13:14:26,3620,6,0,0,,,1719.44,0
10150010,13:15:27,13:15:27,3621,7,0,0,,,2075.40,0
10150010,13:15:52,13:15:52,2082,8,0,0,,,2234.30,0
10150010,13:16:22,13:16:22,2090,9,0,0,,,2419.16,0
10150010,13:17:07,13:17:07,2066,10,0,0,,,2712.32,0
10150010,13:17:48,13:17:48,2074,11,0,0,,,2965.36,0
10150010,13:18:30,13:18:30,2084,12,0,0,,,3158.42,0
10150010,13:19:03,13:19:03,2070,13,0,0,,,3351.45,0
10150010,13:19:58,13:19:58,6420,14,0,0,,,3688.22,0
10150010,13:20:57,13:20:57,2069,15,0,0,,,4088.03,0
10150010,13:22:24,13:22:24,6466,16,0,0,,,4588.98,0
10150010,13:23:25,13:23:25,2088,17,0,0,,,4939.98,0
10150010,13:27:00,13:27:00,2092,18,0,0,,,5759.24,1
10150010,13:27:46,13:27:46,3024,19,0,0,,,5989.96,0
10150010,13:28:20,13:28:20,2679,20,0,0,,,6195.50,0
10150010,13:29:21,13:29:21,2680,21,0,0,,,6538.78,0
10150010,13:29:56,13:29:56,2683,22,0,0,,,6760.16,0
10150010,13:30:30,13:30:30,2674,23,0,0,,,6976.58,0
10150010,13:31:05,13:31:05,2675,24,0,0,,,7196.47,0
10150010,13:31:37,13:31:37,2678,25,0,0,,,7395.27,0
10150010,13:32:49,13:32:49,2055,26,0,0,,,7801.46,0
10150010,13:33:18,13:33:18,2687,27,0,0,,,7974.68,0
10150010,13:33:55,13:33:55,2689,28,0,0,,,8207.60,0
10150010,13:34:33,13:34:33,2691,29,0,0,,,8442.81,0
10150010,13:36:00,13:36:00,5309,30,0,0,,,8945.64,1
10150010,13:36:19,13:36:19,2110,31,0,0,,,9056.82,0
10150010,13:36:57,13:36:57,2112,32,0,0,,,9266.48,0
10150010,13:37:25,13:37:25,2113,33,0,0,,,9437.00,0
10150010,13:38:42,13:38:42,2702,34,0,0,,,9876.28,0
10150010,13:39:26,13:39:26,2704,35,0,0,,,10087.57,0
10150010,13:39:45,13:39:45,5263,36,0,0,,,10210.21,0
10150010,13:40:21,13:40:21,5264,37,0,0,,,10449.24,0
10150010,13:41:00,13:41:00,2835,38,0,0,,,10700.59,1
10150010,13:42:37,13:42:37,5958,39,0,0,,,11242.94,0
10150010,13:43:12,13:43:12,3439,40,0,0,,,11470.85,0
10150010,13:43:47,13:43:47,3441,41,0,0,,,11676.40,0
10150010,13:44:58,13:44:58,2166,42,0,0,,,12081.77,0
10150010,13:45:45,13:45:45,2163,43,0,0,,,12293.72,0
10150010,13:47:28,13:47:28,3087,44,0,0,,,12904.86,0
10150010,13:48:21,13:48:21,3139,45,0,0,,,13212.95,0
10150010,13:49:00,13:49:00,2963,46,0,0,,,13449.06,1
10150010,13:49:40,13:49:40,6358,47,0,0,,,13688.82,0
10150010,13:50:20,13:50:20,6365,48,0,0,,,13941.05,0
10150010,13:50:51,13:50:51,6363,49,0,0,,,14155.41,0
10150010,13:51:35,13:51:35,2947,50,0,0,,,14412.09,0
10150010,13:52:29,13:52:29,2970,51,0,0,,,14761.22,0
10150010,13:53:35,13:53:35,6360,52,0,0,,,15206.19,0
10150010,13:54:38,13:54:38,5357,53,0,0,,,15545.45,0
10150010,13:55:39,13:55:39,6048,54,0,0,,,15916.11,0
10150010,13:57:45,13:57:45,6065,55,0,0,,,16681.76,0
10150010,13:59:00,13:59:00,2839,56,1,0,,,17119.21,1
10151020,21:15:00,21:15:00,2831,1,0,0,,,0.00,1
10151020,21:15:38,21:15:38,2833,2,0,0,,,185.39,0
10151020,21:16:20,21:16:20,2821,3,0,0,,,380.95,0
10151020,21:16:53,21:16:53,5268,4,0,0,,,547.46,0
10151020,21:17:50,21:17:50,5269,5,0,0,,,851.47,0
10151020,21:18:20,21:18:20,5270,6,0,0,,,1033.42,0
10151020,21:18:58,21:18:58,2820,7,0,0,,,1244.96,0
10151020,21:19:31,21:19:31,2830,8,0,0,,,1444.48,0
10151020,21:20:13,21:20:13,2824,9,0,0,,,1690.89,0
10151020,21:20:55,21:20:55,2828,10,0,0,,,1951.54,0
10151020,21:21:28,21:21:28,5271,11,0,0,,,2165.50,0
10151020,21:21:54,21:21:54,2823,12,0,0,,,2324.08,0
10151020,21:22:54,21:22:54,2822,13,0,0,,,2694.53,0
10151020,21:24:54,21:24:54,2843,14,0,0,,,3377.18,0
10151020,21:26:27,21:26:27,2606,15,0,0,,,3766.98,0
10151020,21:27:54,21:27:54,5743,16,0,0,,,4211.55,0
10151020,21:30:46,21:30:46,2103,17,0,0,,,4981.62,0
10151020,21:32:13,21:32:13,5232,18,0,0,,,5429.79,0
10151020,21:32:54,21:32:54,179,19,0,0,,,5657.34,0
10151020,21:34:00,21:34:00,181,20,0,0,,,6033.78,1
10151020,21:35:32,21:35:32,183,21,0,0,,,6427.70,0
10151020,21:36:14,21:36:14,125,22,0,0,,,6621.90,0
10151020,21:38:00,21:38:00,123,23,0,0,,,7088.65,1
10151020,21:38:29,21:38:29,190,24,0,0,,,7214.96,0
10151020,21:39:28,21:39:28,160,25,0,0,,,7552.69,0
10151020,21:39:57,21:39:57,171,26,0,0,,,7757.77,0
10151020,21:40:21,21:40:21,173,27,0,0,,,7925.06,0
10151020,21:40:45,21:40:45,158,28,0,0,,,8086.34,0
10151020,21:41:15,21:41:15,154,29,0,0,,,8290.13,0
10151020,21:41:55,21:41:55,6292,30,0,0,,,8576.02,0
10151020,21:42:37,21:42:37,50,31,0,0,,,8884.63,0
10151020,21:43:09,21:43:09,49,32,0,0,,,9117.12,0
10151020,21:43:44,21:43:44,6247,33,0,0,,,9346.75,0
10151020,21:44:56,21:44:56,6245,34,0,0,,,9842.82,0
10151020,21:46:00,21:46:00,6244,35,0,0,,,10244.33,0
10151020,21:46:56,21:46:56,3,36,0,0,,,10550.60,0
10151020,21:48:11,21:48:11,6529,37,0,0,,,11071.40,0
10151020,21:49:05,21:49:05,188,38,0,0,,,11414.65,0
10151020,21:49:37,21:49:37,168,39,0,0,,,11624.78,0
10151020,21:50:11,21:50:11,5322,40,0,0,,,11865.10,0
10151020,21:51:00,21:51:00,203,41,0,0,,,12152.89,1
10151020,21:51:42,21:51:42,211,42,0,0,,,12485.02,0
10151020,21:55:59,21:55:59,3696,43,0,0,,,14390.44,0
10151020,21:56:44,21:56:44,3658,44,0,0,,,14730.39,0
10151020,21:57:32,21:57:32,2036,45,0,0,,,15098.05,0
10151020,21:58:02,21:58:02,5336,46,0,0,,,15337.07,0
10151020,21:59:00,21:59:00,3667,47,1,0,,,15764.95,1
10152010,01:30:00,01:30:00,4168,1,0,0,,,0.00,1
10152010,01:33:00,01:33:00,4169,2,0,0,,,737.04,1
10152010,01:37:00,01:37:00,4170,3,0,0,,,1473.27,1
10152010,01:39:04,01:39:04,4171,4,0,0,,,1964.90,0
10152010,01:41:00,01:41:00,4172,5,0,0,,,2409.09,1
10152010,01:44:46,01:44:46,5855,6,0,0,,,2727.37,0
10152010,01:59:22,01:59:22,2244,7,0,0,,,15862.91,0
10152010,01:59:31,01:59:31,2253,8,0,0,,,15996.30,0
10152010,02:00:00,02:00:00,5201,9,0,0,,,16419.18,1
10152010,02:00:43,02:00:43,2255,10,0,0,,,16756.61,0
10152010,02:01:06,02:01:06,2242,11,0,0,,,16966.08,0
10152010,02:01:37,02:01:37,2245,12,0,0,,,17213.84,0
10152010,02:02:11,02:02:11,2251,13,0,0,,,17460.98,0
10152010,02:03:05,02:03:05,3668,14,0,0,,,17900.54,0
10152010,02:04:37,02:04:37,2477,15,0,0,,,18691.68,0
10152010,02:04:57,02:04:57,2485,16,0,0,,,18862.53,0
10152010,02:11:20,02:11:20,2486,17,0,0,,,19156.33,0
10152010,02:11:48,02:11:48,3677,18,0,0,,,19588.63,0
10152010,02:12:23,02:12:23,3666,19,0,0,,,20100.84,0
10152010,02:12:44,02:12:44,5557,20,0,0,,,20380.31,0
10152010,02:13:08,02:13:08,6268,21,0,0,,,20734.92,0
10152010,02:13:30,02:13:30,6270,22,0,0,,,21074.81,0
10152010,02:14:07,02:14:07,3547,23,0,0,,,21560.11,0
10152010,02:14:27,02:14:27,3549,24,0,0,,,21860.85,0
10152010,02:15:00,02:15:00,6228,25,0,0,,,22298.13,0
10152010,02:15:45,02:15:45,3567,26,0,0,,,22882.57,0
10152010,02:16:00,02:16:00,6418,27,0,0,,,23103.72,1
10152010,02:17:47,02:17:47,3672,28,0,0,,,23650.44,0
10152010,02:19:30,02:19:30,3644,29,0,0,,,24231.78,0
10152010,02:20:29,02:20:29,6416,30,0,0,,,24535.45,0
10152010,02:21:37,02:21:37,348,31,0,0,,,24915.99,0
10152010,02:22:19,02:22:19,326,32,0,0,,,25138.72,0
10152010,02:22:51,02:22:51,350,33,0,0,,,25337.38,0
10152010,02:23:21,02:23:21,347,34,0,0,,,25517.04,0
10152010,02:23:56,02:23:56,318,35,0,0,,,25670.40,0
10152010,02:24:57,02:24:57,286,36,0,0,,,25991.74,0
10152010,02:26:07,02:26:07,658,37,0,0,,,26284.67,0
10152010,02:26:45,02:26:45,666,38,0,0,,,26487.36,0
10152010,02:27:27,02:27:27,661,39,0,0,,,26691.58,0
10152010,02:27:52,02:27:52,663,40,0,0,,,26826.77,0
10152010,02:28:21,02:28:21,660,41,0,0,,,26994.68,0
10152010,02:29:00,02:29:00,665,42,0,0,,,27202.45,1
10152010,02:29:42,02:29:42,6090,43,0,0,,,27399.77,0
10152010,02:30:40,02:30:40,788,44,0,0,,,27712.53,0
10152010,02:31:37,02:31:37,753,45,0,0,,,28078.05,0
10152010,02:32:20,02:32:20,6306,46,0,0,,,28326.92,0
10152010,02:33:29,02:33:29,5350,47,0,0,,,28741.02,0
10152010,02:33:50,02:33:50,757,48,0,0,,,28862.75,0
10152010,02:34:23,02:34:23,5346,49,0,0,,,29134.05,0
10152010,02:34:50,02:34:50,749,50,0,0,,,29380.85,0
10152010,02:35:34,02:35:34,759,51,0,0,,,29776.77,0
10152010,02:36:09,02:36:09,629,52,0,0,,,30106.24,0
10152010,02:36:48,02:36:48,624,53,0,0,,,30460.82,0
10152010,02:37:19,02:37:19,639,54,0,0,,,30767.30,0
10152010,02:37:58,02:37:58,631,55,0,0,,,31118.36,0
10152010,02:38:21,02:38:21,634,56,0,0,,,31327.98,0
10152010,02:38:48,02:38:48,234,57,0,0,,,31578.78,0
10152010,02:39:07,02:39:07,233,58,0,0,,,31769.74,0
10152010,02:39:29,02:39:29,229,59,0,0,,,31951.94,0
10152010,02:40:00,02:40:00,6265,60,0,0,,,32239.24,0
10152010,02:40:38,02:40:38,250,61,0,0,,,32561.51,0
10152010,02:41:27,02:41:27,227,62,0,0,,,33000.21,0
10152010,02:42:00,02:42:00,916,63,0,0,,,33257.27,1
10152010,02:42:53,02:42:53,927,64,0,0,,,33837.66,0
10152010,02:43:17,02:43:17,922,65,0,0,,,34092.64,0
10152010,02:43:37,02:43:37,5185,66,0,0,,,34299.14,0
10152010,02:44:21,02:44:21,929,67,0,0,,,34783.09,0
10152010,02:44:43,02:44:43,932,68,0,0,,,35042.42,0
10152010,02:45:04,02:45:04,928,69,0,0,,,35267.97,0
10152010,02:45:42,02:45:42,5186,70,0,0,,,35661.55,0
10152010,02:46:11,02:46:11,930,71,0,0,,,35971.95,0
10152010,02:46:53,02:46:53,6231,72,0,0,,,36419.79,0
10152010,02:48:05,02:48:05,6264,73,0,0,,,37008.60,0
10152010,02:48:27,02:48:27,919,74,0,0,,,37226.30,0
10152010,02:49:24,02:49:24,4013,75,0,0,,,37657.65,0
10152010,02:50:05,02:50:05,4154,76,0,0,,,37976.93,0
10152010,02:50:27,02:50:27,4153,77,0,0,,,38175.75,0
10152010,02:51:08,02:51:08,5952,78,0,0,,,38513.31,0
10152010,02:51:42,02:51:42,6308,79,0,0,,,38820.98,0
10152010,02:52:11,02:52:11,3999,80,0,0,,,39078.96,0
10152010,02:52:45,02:52:45,4011,81,0,0,,,39381.12,0
10152010,02:53:04,02:53:04,3996,82,0,0,,,39540.41,0
10152010,02:53:32,02:53:32,3995,83,0,0,,,39767.70,0
10152010,02:53:46,02:53:46,3993,84,0,0,,,39907.08,0
10152010,02:55:00,02:55:00,5564,85,1,0,,,40494.54,1
10153020,20:30:00,20:30:00,4668,1,0,0,,,0.00,1
10153020,20:31:39,20:31:39,5194,2,0,0,,,841.16,0
10153020,20:31:59,20:31:59,4618,3,0,0,,,1012.45,0
10153020,20:32:23,20:32:23,4626,4,0,0,,,1226.92,0
10153020,20:33:14,20:33:14,4620,5,0,0,,,1657.35,0
10153020,20:35:00,20:35:00,4646,6,0,0,,,2489.10,1
10153020,20:35:32,20:35:32,4644,7,0,0,,,2825.13,0
10153020,20:36:14,20:36:14,4642,8,0,0,,,3247.20,0
10153020,20:37:04,20:37:04,1680,9,0,0,,,3743.25,0
10153020,20:38:00,20:38:00,6218,10,0,0,,,4325.23,1
10153020,20:39:43,20:39:43,1684,11,0,0,,,4869.92,0
10153020,20:41:13,20:41:13,1678,12,0,0,,,5356.56,0
10153020,20:42:01,20:42:01,1686,13,0,0,,,5610.41,0
10153020,20:43:24,20:43:24,1676,14,0,0,,,5998.02,0
10153020,20:45:11,20:45:11,1705,15,0,0,,,6567.78,0
10153020,20:48:00,20:48:00,1752,16,0,0,,,7390.85,1
10153020,20:49:21,20:49:21,1702,17,0,0,,,7933.24,0
10153020,20:50:08,20:50:08,5280,18,0,0,,,8272.10,0
10153020,20:51:07,20:51:07,1682,19,0,0,,,8690.92,0
10153020,20:52:26,20:52:26,1697,20,0,0,,,9277.25,0
10153020,20:53:03,20:53:03,5223,21,0,0,,,9551.76,0
10153020,20:54:00,20:54:00,1691,22,0,0,,,9941.95,1
10153020,20:55:22,20:55:22,5281,23,0,0,,,10368.00,0
10153020,20:56:31,20:56:31,5282,24,0,0,,,10715.36,0
10153020,20:57:50,20:57:50,5283,25,0,0,,,11105.64,0
10153020,20:59:10,20:59:10,1692,26,0,0,,,11537.61,0
10153020,21:00:47,21:00:47,5254,27,0,0,,,11981.24,0
10153020,21:01:59,21:01:59,5255,28,0,0,,,12253.80,0
10153020,21:03:15,21:03:15,5256,29,0,0,,,12622.97,0
10153020,21:04:49,21:04:49,1583,30,0,0,,,13023.73,0
10153020,21:06:04,21:06:04,1479,31,0,0,,,13471.44,0
10153020,21:06:55,21:06:55,5257,32,0,0,,,13817.32,0
10153020,21:08:20,21:08:20,1687,33,0,0,,,14350.41,0
10153020,21:09:27,21:09:27,1698,34,0,0,,,14791.65,0
10153020,21:10:38,21:10:38,4901,35,0,0,,,15226.47,0
10153020,21:11:09,21:11:09,4895,36,0,0,,,15428.43,0
10153020,21:11:42,21:11:42,4898,37,0,0,,,15640.63,0
10153020,21:12:25,21:12:25,4903,38,0,0,,,15907.21,0
10153020,21:14:15,21:14:15,6525,39,0,0,,,16516.79,0
10153020,21:15:14,21:15:14,6250,40,0,0,,,16864.92,0
10153020,21:16:04,21:16:04,6252,41,0,0,,,17163.34,0
10153020,21:17:09,21:17:09,6254,42,0,0,,,17587.57,0
10153020,21:17:43,21:17:43,6255,43,0,0,,,17807.63,0
10153020,21:18:45,21:18:45,4443,44,0,0,,,18200.50,0
10153020,21:19:41,21:19:41,4702,45,0,0,,,18490.22,0
10153020,21:20:58,21:20:58,4232,46,0,0,,,18884.71,0
10153020,21:21:54,21:21:54,5550,47,0,0,,,19251.85,0
10153020,21:22:58,21:22:58,4765,48,0,0,,,19617.57,0
10153020,21:24:35,21:24:35,5210,49,0,0,,,20114.27,0
10153020,21:25:23,21:25:23,4787,50,0,0,,,20431.95,0
10153020,21:26:07,21:26:07,4776,51,0,0,,,20711.78,0
10153020,21:27:13,21:27:13,4257,52,0,0,,,21095.80,0
10153020,21:28:14,21:28:14,4255,53,0,0,,,21492.90,0
10153020,21:29:07,21:29:07,4254,54,0,0,,,21842.71,0
10153020,21:29:46,21:29:46,4252,55,0,0,,,22087.82,0
10153020,21:30:10,21:30:10,4250,56,0,0,,,22249.10,0
10153020,21:31:27,21:31:27,4274,57,0,0,,,22694.31,0
10153020,21:32:27,21:32:27,4260,58,0,0,,,23114.64,0
10153020,21:32:59,21:32:59,5228,59,0,0,,,23345.79,0
10153020,21:34:26,21:34:26,4265,60,0,0,,,23939.60,0
10153020,21:34:55,21:34:55,4270,61,0,0,,,24123.37,0
10153020,21:36:11,21:36:11,5763,62,0,0,,,24590.89,0
10153020,21:38:00,21:38:00,4370,63,1,0,,,25183.57,1
10154010,11:10:00,11:10:00,5822,1,0,0,,,0.00,1
10154010,11:11:39,11:11:39,955,2,0,0,,,376.08,0
10154010,11:12:22,11:12:22,956,3,0,0,,,544.38,0
10154010,11:13:19,11:13:19,6020,4,0,0,,,751.52,0
10154010,11:15:32,11:15:32,983,5,0,0,,,1246.03,0
10154010,11:20:18,11:20:18,6472,6,0,0,,,2258.95,0
10154010,11:21:20,11:21:20,6427,7,0,0,,,2497.88,0
10154010,11:23:00,11:23:00,6446,8,0,0,,,2834.66,1
10154010,11:25:19,11:25:19,6447,9,0,0,,,3431.91,0
10154010,11:26:13,11:26:13,6448,10,0,0,,,3632.65,0
10154010,11:27:12,11:27:12,3534,11,0,0,,,3864.94,0
10154010,11:29:27,11:29:27,279,12,0,0,,,4264.58,0
10154010,11:30:25,11:30:25,284,13,0,0,,,4482.10,0
10154010,11:31:33,11:31:33,283,14,0,0,,,4711.39,0
10154010,11:32:58,11:32:58,281,15,0,0,,,5004.34,0
10154010,11:34:18,11:34:18,286,16,0,0,,,5277.28,0
10154010,11:36:14,11:36:14,658,17,0,0,,,5570.21,0
10154010,11:37:18,11:37:18,666,18,0,0,,,5772.90,0
10154010,11:38:27,11:38:27,661,19,0,0,,,5977.12,0
10154010,11:39:10,11:39:10,663,20,0,0,,,6112.31,0
10154010,11:39:57,11:39:57,660,21,0,0,,,6280.22,0
10154010,11:41:01,11:41:01,665,22,0,0,,,6487.99,0
10154010,11:42:00,11:42:00,6106,23,0,0,,,6649.34,1
10154010,11:42:55,11:42:55,673,24,0,0,,,6955.08,0
10154010,11:43:38,11:43:38,655,25,0,0,,,7262.10,0
10154010,11:43:58,11:43:58,676,26,0,0,,,7403.59,0
10154010,11:44:29,11:44:29,653,27,0,0,,,7608.44,0
10154010,11:44:56,11:44:56,675,28,0,0,,,7809.18,0
10154010,11:45:29,11:45:29,680,29,0,0,,,8026.48,0
10154010,11:46:05,11:46:05,513,30,0,0,,,8242.83,0
10154010,11:47:46,11:47:46,710,31,0,0,,,8811.43,0
10154010,11:50:00,11:50:00,733,32,0,0,,,9475.56,1
10154010,11:50:40,11:50:40,528,33,0,0,,,9889.25,0
10154010,11:50:58,11:50:58,529,34,0,0,,,10103.52,0
10154010,11:51:42,11:51:42,303,35,0,0,,,10432.75,0
10154010,11:51:54,11:51:54,305,36,0,0,,,10572.13,0
10154010,11:52:13,11:52:13,311,37,0,0,,,10723.95,0
10154010,11:52:45,11:52:45,313,38,0,0,,,11042.69,0
10154010,11:53:10,11:53:10,308,39,0,0,,,11267.29,0
10154010,11:53:50,11:53:50,309,40,0,0,,,11565.88,0
10154010,11:54:02,11:54:02,302,41,0,0,,,11686.09,0
10154010,11:54:27,11:54:27,5063,42,0,0,,,11904.81,0
10154010,11:55:12,11:55:12,5073,43,0,0,,,12379.00,0
10154010,11:55:21,11:55:21,5072,44,0,0,,,12496.85,0
10154010,11:55:45,11:55:45,5074,45,0,0,,,12768.42,0
10154010,11:56:25,11:56:25,5067,46,0,0,,,13123.04,0
10154010,11:57:01,11:57:01,5065,47,0,0,,,13425.98,0
10154010,11:57:20,11:57:20,5066,48,0,0,,,13653.89,0
10154010,11:57:53,11:57:53,818,49,0,0,,,14013.28,0
10154010,11:58:23,11:58:23,815,50,0,0,,,14300.41,0
10154010,11:58:42,11:58:42,940,51,0,0,,,14498.55,0
10154010,11:59:00,11:59:00,807,52,0,0,,,14660.26,1
10154010,12:00:04,12:00:04,822,53,0,0,,,15062.05,0
10154010,12:00:44,12:00:44,5286,54,0,0,,,15361.72,0
10154010,12:01:30,12:01:30,5287,55,0,0,,,15643.00,0
10154010,12:01:52,12:01:52,801,56,0,0,,,15790.61,0
10154010,12:02:41,12:02:41,821,57,0,0,,,16154.87,0
10154010,12:03:28,12:03:28,823,58,0,0,,,16406.29,0
10154010,12:05:01,12:05:01,812,59,0,0,,,16916.04,0
10154010,12:05:58,12:05:58,832,60,0,0,,,17254.99,0
10154010,12:06:14,12:06:14,830,61,0,0,,,17387.84,0
10154010,12:06:52,12:06:52,834,62,0,0,,,17659.41,0
10154010,12:07:20,12:07:20,839,63,0,0,,,17890.19,0
10154010,12:07:40,12:07:40,835,64,0,0,,,18046.91,0
10154010,12:07:58,12:07:58,842,65,0,0,,,18178.92,0
10154010,12:08:23,12:08:23,841,66,0,0,,,18366.23,0
10154010,12:09:02,12:09:02,3867,67,0,0,,,18628.06,0
10154010,12:09:42,12:09:42,3866,68,0,0,,,18881.45,0
10154010,12:10:31,12:10:31,4110,69,0,0,,,19252.15,0
10154010,12:11:40,12:11:40,925,70,0,0,,,19748.59,0
10154010,12:12:06,12:12:06,933,71,0,0,,,19951.90,0
10154010,12:14:00,12:14:00,6230,72,1,0,,,20660.52,1
10155020,09:25:00,09:25:00,3030,1,0,0,,,0.00,1
10155020,09:25:14,09:25:14,3036,2,0,0,,,125.71,0
10155020,09:25:40,09:25:40,3034,3,0,0,,,341.37,0
10155020,09:25:56,09:25:56,3037,4,0,0,,,480.33,0
10155020,09:26:35,09:26:35,3018,5,0,0,,,805.93,0
10155020,09:27:00,09:27:00,3032,6,0,0,,,1014.52,1
10155020,09:27:26,09:27:26,3038,7,0,0,,,1182.45,0
10155020,09:28:12,09:28:12,3606,8,0,0,,,1437.09,0
10155020,09:29:00,09:29:00,3608,9,0,0,,,1703.15,1
10155020,09:29:52,09:29:52,3035,10,0,0,,,1944.09,0
10155020,09:30:24,09:30:24,3033,11,0,0,,,2086.47,0
10155020,09:31:00,09:31:00,3031,12,0,0,,,2255.15,1
10155020,09:32:17,09:32:17,5240,13,0,0,,,2635.62,0
10155020,09:33:00,09:33:00,3029,14,0,0,,,2809.24,0
10155020,09:34:35,09:34:35,3020,15,0,0,,,3114.68,0
10155020,09:35:31,09:35:31,3022,16,0,0,,,3395.06,0
10155020,09:37:56,09:37:56,3026,17,0,0,,,3853.91,0
10155020,09:38:35,09:38:35,3023,18,0,0,,,4039.31,0
10155020,09:40:00,09:40:00,2093,19,0,0,,,4343.55,1
10155020,09:43:14,09:43:14,2041,20,0,0,,,5051.55,0
10155020,09:44:46,09:44:46,3658,21,0,0,,,5515.04,0
10155020,09:46:00,09:46:00,2036,22,0,0,,,5882.70,1
10155020,09:47:00,09:47:00,5336,23,0,0,,,6121.72,0
10155020,09:47:56,09:47:56,2040,24,0,0,,,6341.02,0
10155020,09:49:24,09:49:24,2042,25,0,0,,,6641.32,0
10155020,09:50:15,09:50:15,2027,26,0,0,,,6797.21,0
10155020,09:51:15,09:51:15,2023,27,0,0,,,7025.71,0
10155020,09:52:20,09:52:20,2020,28,0,0,,,7282.36,0
10155020,09:53:21,09:53:21,3589,29,0,0,,,7530.74,0
10155020,09:54:12,09:54:12,3592,30,0,0,,,7733.09,0
10155020,09:54:49,09:54:49,2254,31,0,0,,,7862.65,0
10155020,09:57:50,09:57:50,5644,32,0,0,,,8511.69,0
10155020,10:00:00,10:00:00,2252,33,0,0,,,9124.72,0
10155020,10:00:27,10:00:27,3366,34,0,0,,,9263.50,0
10155020,10:00:58,10:00:58,3367,35,0,0,,,9424.90,0
10155020,10:01:31,10:01:31,3622,36,0,0,,,9619.88,0
10155020,10:02:45,10:02:45,6398,37,0,0,,,10019.36,0
10155020,10:03:49,10:03:49,6396,38,0,0,,,10359.84,0
10155020,10:04:29,10:04:29,6316,39,0,0,,,10575.25,0
10155020,10:05:44,10:05:44,3624,40,0,0,,,10796.92,0
10155020,10:06:31,10:06:31,3625,41,0,0,,,11169.33,0
10155020,10:07:14,10:07:14,3626,42,0,0,,,11456.23,0
10155020,10:08:03,10:08:03,2132,43,0,0,,,11809.28,0
10155020,10:08:52,10:08:52,962,44,0,0,,,12159.98,0
10155020,10:11:00,10:11:00,5636,45,0,0,,,12628.55,0
10155020,10:12:14,10:12:14,5638,46,0,0,,,12982.51,0
10155020,10:13:47,10:13:47,6472,47,0,0,,,13375.43,0
10155020,10:14:38,10:14:38,6427,48,0,0,,,13614.36,0
10155020,10:16:00,10:16:00,6446,49,0,0,,,13951.14,1
10155020,10:17:41,10:17:41,6447,50,0,0,,,14548.39,0
10155020,10:18:24,10:18:24,6449,51,0,0,,,14762.32,0
10155020,10:19:03,10:19:03,3199,52,0,0,,,14989.30,0
10155020,10:19:46,10:19:46,299,53,0,0,,,15195.73,0
10155020,10:20:15,10:20:15,293,54,0,0,,,15358.66,0
10155020,10:20:45,10:20:45,298,55,0,0,,,15519.98,0
10155020,10:21:18,10:21:18,292,56,0,0,,,15688.63,0
10155020,10:22:10,10:22:10,6105,57,0,0,,,15957.13,0
10155020,10:23:00,10:23:00,2382,58,0,0,,,16257.93,1
10155020,10:23:49,10:23:49,2380,59,0,0,,,16479.56,0
10155020,10:24:35,10:24:35,2385,60,0,0,,,16674.96,0
10155020,10:25:20,10:25:20,2376,61,0,0,,,16877.21,0
10155020,10:26:39,10:26:39,2378,62,0,0,,,17209.95,0
10155020,10:27:37,10:27:37,5330,63,0,0,,,17462.33,0
10155020,10:28:39,10:28:39,396,64,0,0,,,17749.27,0
10155020,10:30:02,10:30:02,384,65,0,0,,,18098.50,0
10155020,10:30:40,10:30:40,391,66,0,0,,,18270.42,0
10155020,10:32:03,10:32:03,387,67,0,0,,,18629.92,0
10155020,10:33:01,10:33:01,390,68,0,0,,,18870.47,0
10155020,10:34:07,10:34:07,388,69,0,0,,,19161.25,0
10155020,10:36:07,10:36:07,6521,70,0,0,,,19678.80,0
10155020,10:37:18,10:37:18,5599,71,0,0,,,19976.07,0
10155020,10:37:47,10:37:47,355,72,0,0,,,20101.41,0
10155020,10:38:32,10:38:32,786,73,0,0,,,20296.87,0
10155020,10:40:12,10:40:12,665,74,0,0,,,20717.87,0
10155020,10:40:57,10:40:57,6106,75,0,0,,,20879.22,0
10155020,10:42:00,10:42:00,278,76,1,0,,,21135.08,1
10156020,11:16:00,11:16:00,740,1,0,0,,,0.00,1
10156020,11:16:22,11:16:22,742,2,0,0,,,100.57,0
10156020,11:17:08,11:17:08,743,3,0,0,,,303.15,0
10156020,11:18:10,11:18:10,746,4,0,0,,,600.20,0
10156020,11:19:00,11:19:00,643,5,0,0,,,814.39,1
10156020,11:20:47,11:20:47,5361,6,0,0,,,1237.99,0
10156020,11:21:51,11:21:51,747,7,0,0,,,1510.34,0
10156020,11:22:47,11:22:47,758,8,0,0,,,1738.59,0
10156020,11:23:30,11:23:30,5347,9,0,0,,,1907.87,0
10156020,11:25:00,11:25:00,750,10,0,0,,,2314.70,0
10156020,11:25:51,11:25:51,754,11,0,0,,,2513.22,0
10156020,11:27:21,11:27:21,760,12,0,0,,,2877.74,0
10156020,11:28:51,11:28:51,649,13,0,0,,,3172.75,0
10156020,11:29:30,11:29:30,664,14,0,0,,,3317.47,0
10156020,11:30:36,11:30:36,5747,15,0,0,,,3539.04,0
10156020,11:32:08,11:32:08,5351,16,0,0,,,3890.11,0
10156020,11:33:04,11:33:04,5358,17,0,0,,,4102.41,0
10156020,11:34:00,11:34:00,5348,18,0,0,,,4300.65,1
10156020,11:35:22,11:35:22,408,19,0,0,,,4657.25,0
10156020,11:36:05,11:36:05,389,20,0,0,,,4843.25,0
10156020,11:37:36,11:37:36,5349,21,0,0,,,5220.24,0
10156020,11:38:15,11:38:15,386,22,0,0,,,5384.25,0
10156020,11:39:50,11:39:50,392,23,0,0,,,5753.72,0
10156020,11:40:38,11:40:38,385,24,0,0,,,5951.74,0
10156020,11:42:04,11:42:04,395,25,0,0,,,6302.00,0
10156020,11:43:13,11:43:13,5331,26,0,0,,,6613.47,0
10156020,11:44:18,11:44:18,2545,27,0,0,,,6855.82,0
10156020,11:45:02,11:45:02,2543,28,0,0,,,7033.20,0
10156020,11:45:45,11:45:45,2550,29,0,0,,,7199.09,0
10156020,11:46:06,11:46:06,6263,30,0,0,,,7271.64,0
10156020,11:49:00,11:49:00,2551,31,1,0,,,7915.03,1
10157010,22:45:00,22:45:00,4082,1,0,0,,,0.00,1
10157010,22:45:49,22:45:49,3984,2,0,0,,,541.16,0
10157010,22:48:00,22:48:00,3980,3,0,0,,,2078.86,1
10157010,22:48:51,22:48:51,4121,4,0,0,,,2364.02,0
10157010,22:49:48,22:49:48,4119,5,0,0,,,2665.81,0
10157010,22:50:35,22:50:35,3952,6,0,0,,,2980.18,0
10157010,22:51:12,22:51:12,3955,7,0,0,,,3238.03,0
10157010,22:51:39,22:51:39,4031,8,0,0,,,3420.42,0
10157010,22:52:06,22:52:06,4028,9,0,0,,,3615.65,0
10157010,22:53:01,22:53:01,4036,10,0,0,,,4018.99,0
10157010,22:53:38,22:53:38,4030,11,0,0,,,4288.66,0
10157010,22:54:25,22:54:25,4034,12,0,0,,,4618.57,0
10157010,22:55:21,22:55:21,6470,13,0,0,,,4993.29,0
10157010,22:56:31,22:56:31,3871,14,0,0,,,5460.69,0
10157010,22:57:00,22:57:00,3872,15,0,0,,,5660.58,0
10157010,22:57:35,22:57:35,3873,16,0,0,,,5883.72,0
10157010,22:58:00,22:58:00,3988,17,0,0,,,6055.34,1
10157010,22:58:18,22:58:18,3858,18,0,0,,,6171.31,0
10157010,22:58:53,22:58:53,3856,19,0,0,,,6408.68,0
10157010,22:59:13,22:59:13,3987,20,0,0,,,6555.13,0
10157010,22:59:46,22:59:46,4512,21,0,0,,,6783.73,0
10157010,23:00:11,23:00:11,4511,22,0,0,,,6978.89,0
10157010,23:00:50,23:00:50,4531,23,0,0,,,7208.79,0
10157010,23:02:00,23:02:00,4505,24,0,0,,,7632.98,1
10157010,23:03:39,23:03:39,4532,25,0,0,,,8090.92,0
10157010,23:04:55,23:04:55,4564,26,0,0,,,8473.92,0
10157010,23:07:26,23:07:26,5288,27,0,0,,,9225.86,0
10157010,23:08:08,23:08:08,5289,28,0,0,,,9482.41,0
10157010,23:09:00,23:09:00,4491,29,0,0,,,9733.74,1
10157010,23:09:29,23:09:29,4496,30,0,0,,,9941.85,0
10157010,23:09:52,23:09:52,4500,31,0,0,,,10171.28,0
10157010,23:10:14,23:10:14,4494,32,0,0,,,10344.42,0
10157010,23:10:29,23:10:29,4490,33,0,0,,,10481.10,0
10157010,23:11:05,23:11:05,4525,34,0,0,,,10802.24,0
10157010,23:11:30,23:11:30,6220,35,0,0,,,11052.24,0
10157010,23:12:07,23:12:07,4522,36,0,0,,,11433.04,0
10157010,23:12:36,23:12:36,4520,37,0,0,,,11717.35,0
10157010,23:13:09,23:13:09,4526,38,0,0,,,11989.44,0
10157010,23:13:58,23:13:58,5120,39,0,0,,,12450.30,0
10157010,23:14:43,23:14:43,5118,40,0,0,,,12686.21,0
10157010,23:15:40,23:15:40,5046,41,0,0,,,12987.41,0
10157010,23:16:09,23:16:09,4155,42,0,0,,,13125.60,0
10157010,23:16:52,23:16:52,3932,43,0,0,,,13328.52,0
10157010,23:17:35,23:17:35,3935,44,0,0,,,13557.96,0
10157010,23:19:15,23:19:15,3846,45,0,0,,,14068.14,0
10157010,23:20:27,23:20:27,3847,46,0,0,,,14415.58,0
10157010,23:21:03,23:21:03,3850,47,0,0,,,14607.49,0
10157010,23:21:46,23:21:46,3853,48,0,0,,,14816.95,0
10157010,23:22:51,23:22:51,3851,49,0,0,,,15137.13,0
10157010,23:23:48,23:23:48,3841,50,0,0,,,15386.10,0
10157010,23:24:17,23:24:17,3842,51,0,0,,,15532.25,0
10157010,23:25:04,23:25:04,4009,52,0,0,,,15733.35,0
10157010,23:26:26,23:26:26,4164,53,0,0,,,16158.63,0
10157010,23:26:58,23:26:58,4165,54,0,0,,,16325.10,0
10157010,23:28:00,23:28:00,5565,55,0,0,,,16586.05,1
10157010,23:29:02,23:29:02,4162,56,0,0,,,16927.96,0
10157010,23:30:01,23:30:01,3959,57,0,0,,,17283.01,0
10157010,23:30:24,23:30:24,3958,58,0,0,,,17441.08,0
10157010,23:31:06,23:31:06,3964,59,0,0,,,17726.57,0
10157010,23:31:57,23:31:57,4098,60,0,0,,,18074.29,0
10157010,23:33:00,23:33:00,3925,61,0,0,,,18463.78,1
10157010,23:33:51,23:33:51,3928,62,0,0,,,18821.78,0
10157010,23:34:21,23:34:21,3906,63,0,0,,,19025.73,0
10157010,23:34:56,23:34:56,3909,64,0,0,,,19261.76,0
10157010,23:35:39,23:35:39,3911,65,0,0,,,19552.67,0
10157010,23:36:12,23:36:12,3913,66,0,0,,,19766.55,0
10157010,23:37:19,23:37:19,3914,67,0,0,,,20223.74,0
10157010,23:38:02,23:38:02,3915,68,0,0,,,20524.95,0
10157010,23:38:38,23:38:38,3917,69,0,0,,,20741.20,0
10157010,23:39:18,23:39:18,3920,70,0,0,,,20999.92,0
10157010,23:40:04,23:40:04,3921,71,0,0,,,21306.02,0
10157010,23:41:01,23:41:01,3923,72,0,0,,,21668.75,0
10157010,23:44:00,23:44:00,862,73,1,0,,,22544.35,1
10158010,12:45:00,12:45:00,1755,1,0,0,,,0.00,1
10158010,12:46:36,12:46:36,6528,2,0,0,,,787.17,0
10158010,12:46:50,12:46:50,1770,3,0,0,,,902.38,0
10158010,12:47:17,12:47:17,1791,4,0,0,,,1123.95,0
10158010,12:47:44,12:47:44,6527,5,0,0,,,1341.34,0
10158010,12:48:10,12:48:10,1797,6,0,0,,,1551.84,0
10158010,12:49:00,12:49:00,1788,7,0,0,,,1963.60,0
10158010,12:49:20,12:49:20,5811,8,0,0,,,2142.09,0
10158010,12:49:36,12:49:36,1793,9,0,0,,,2288.10,0
10158010,12:51:46,12:51:46,1786,10,0,0,,,3388.21,0
10158010,12:53:00,12:53:00,5900,11,0,0,,,3999.43,1
10158010,12:54:02,12:54:02,1617,12,0,0,,,4385.14,0
10158010,12:58:42,12:58:42,1862,13,0,0,,,5600.21,0
10158010,13:00:45,13:00:45,1630,14,0,0,,,6231.83,0
10158010,13:01:22,13:01:22,1619,15,0,0,,,6493.52,0
10158010,13:02:15,13:02:15,1758,16,0,0,,,6840.16,0
10158010,13:03:18,13:03:18,1760,17,0,0,,,7171.85,0
10158010,13:05:25,13:05:25,1809,18,0,0,,,8007.75,0
10158010,13:05:52,13:05:52,1804,19,0,0,,,8189.49,0
10158010,13:08:56,13:08:56,1803,20,0,0,,,9028.54,0
10158010,13:10:00,13:10:00,1534,21,0,0,,,9302.47,0
10158010,13:13:41,13:13:41,6522,22,0,0,,,10239.24,0
10158010,13:14:45,13:14:45,1479,23,0,0,,,10706.61,0
10158010,13:15:12,13:15:12,1478,24,0,0,,,10933.69,0
10158010,13:15:33,13:15:33,1477,25,0,0,,,11117.30,0
10158010,13:16:04,13:16:04,1433,26,0,0,,,11381.53,0
10158010,13:16:54,13:16:54,1428,27,0,0,,,11790.02,0
10158010,13:17:18,13:17:18,6512,28,0,0,,,11990.29,0
10158010,13:18:19,13:18:19,1427,29,0,0,,,12428.68,0
10158010,13:18:43,13:18:43,1436,30,0,0,,,12603.93,0
10158010,13:19:40,13:19:40,1431,31,0,0,,,13026.06,0
10158010,13:21:43,13:21:43,1494,32,0,0,,,13629.10,0
10158010,13:24:22,13:24:22,6356,33,0,0,,,14197.93,0
10158010,13:27:17,13:27:17,5784,34,0,0,,,15186.22,0
10158010,13:29:04,13:29:04,5202,35,0,0,,,15906.53,0
10158010,13:30:30,13:30:30,1579,36,0,0,,,16539.22,0
10158010,13:32:00,13:32:00,1812,37,1,0,,,17179.30,1
10159010,21:45:00,21:45:00,5188,1,0,0,,,0.00,1
10159010,21:47:26,21:47:26,4632,2,0,0,,,1116.05,0
10159010,21:48:22,21:48:22,1547,3,0,0,,,1638.91,0
10159010,21:49:58,21:49:58,1815,4,0,0,,,2235.74,0
10159010,21:51:01,21:51:01,1813,5,0,0,,,2796.48,0
10159010,21:52:00,21:52:00,1638,6,0,0,,,3334.89,1
10159010,21:52:20,21:52:20,1636,7,0,0,,,3549.44,0
10159010,21:52:38,21:52:38,1641,8,0,0,,,3737.14,0
10159010,21:53:36,21:53:36,1632,9,0,0,,,4344.23,0
10159010,21:54:40,21:54:40,1653,10,0,0,,,4967.28,0
10159010,21:55:45,21:55:45,1655,11,0,0,,,5549.70,0
10159010,21:57:00,21:57:00,1764,12,0,0,,,6256.63,1
10159010,21:57:27,21:57:27,1763,13,0,0,,,6428.06,0
10159010,21:58:00,21:58:00,1713,14,0,0,,,6594.43,0
10159010,21:59:05,21:59:05,1710,15,0,0,,,7003.23,0
10159010,22:00:13,22:00:13,1715,16,0,0,,,7434.18,0
10159010,22:00:46,22:00:46,5233,17,0,0,,,7640.73,0
10159010,22:01:32,22:01:32,1558,18,0,0,,,7937.84,0
10159010,22:02:02,22:02:02,1563,19,0,0,,,8136.35,0
10159010,22:03:00,22:03:00,1561,20,0,0,,,8408.80,0
10159010,22:03:49,22:03:49,1768,21,0,0,,,8750.21,0
10159010,22:05:00,22:05:00,5811,22,0,0,,,9220.69,1
10159010,22:05:25,22:05:25,1793,23,0,0,,,9366.70,0
10159010,22:05:57,22:05:57,1709,24,0,0,,,9543.84,0
10159010,22:06:36,22:06:36,1707,25,0,0,,,9771.06,0
10159010,22:07:21,22:07:21,1573,26,0,0,,,10048.29,0
10159010,22:08:13,22:08:13,1575,27,0,0,,,10349.17,0
10159010,22:09:24,22:09:24,1776,28,0,0,,,10752.20,0
10159010,22:09:59,22:09:59,1774,29,0,0,,,10962.85,0
10159010,22:11:00,22:11:00,1555,30,0,0,,,11338.45,0
10159010,22:11:49,22:11:49,1553,31,0,0,,,11610.25,0
10159010,22:13:00,22:13:00,1557,32,0,0,,,12010.98,1
10159010,22:14:30,22:14:30,6097,33,0,0,,,12461.78,0
10159010,22:16:00,22:16:00,1450,34,0,0,,,13053.34,0
10159010,22:16:22,22:16:22,1448,35,0,0,,,13211.24,0
10159010,22:16:53,22:16:53,1451,36,0,0,,,13422.05,0
10159010,22:17:28,22:17:28,1454,37,0,0,,,13662.41,0
10159010,22:17:54,22:17:54,1799,38,0,0,,,13848.27,0
10159010,22:18:23,22:18:23,1807,39,0,0,,,14056.65,0
10159010,22:19:20,22:19:20,1722,40,0,0,,,14326.56,0
10159010,22:20:15,22:20:15,1724,41,0,0,,,14712.07,0
10159010,22:21:07,22:21:07,1726,42,0,0,,,15082.59,0
10159010,22:21:33,22:21:33,1447,43,0,0,,,15218.86,0
10159010,22:23:23,22:23:23,1440,44,0,0,,,15857.46,0
10159010,22:23:53,22:23:53,1446,45,0,0,,,16106.32,0
10159010,22:24:20,22:24:20,1439,46,0,0,,,16312.17,0
10159010,22:24:39,22:24:39,1443,47,0,0,,,16453.01,0
10159010,22:26:00,22:26:00,1595,48,1,0,,,16979.00,1
10160010,12:40:00,12:40:00,4368,1,0,0,,,0.00,1
10160010,12:40:48,12:40:48,4375,2,0,0,,,375.58,0
10160010,12:41:14,12:41:14,6495,3,0,0,,,573.75,0
10160010,12:42:01,12:42:01,6479,4,0,0,,,938.90,0
10160010,12:42:24,12:42:24,6480,5,0,0,,,1127.09,0
10160010,12:42:48,12:42:48,5790,6,0,0,,,1346.29,0
10160010,12:43:48,12:43:48,5786,7,0,0,,,1941.23,0
10160010,12:44:25,12:44:25,5793,8,0,0,,,2306.54,0
10160010,12:45:45,12:45:45,5804,9,0,0,,,2959.20,0
10160010,12:46:20,12:46:20,4304,10,0,0,,,3246.82,0
10160010,12:46:56,12:46:56,4302,11,0,0,,,3568.41,0
10160010,12:48:10,12:48:10,4314,12,0,0,,,3942.53,0
10160010,12:49:11,12:49:11,4313,13,0,0,,,4311.40,0
10160010,12:50:49,12:50:49,4440,14,0,0,,,4846.66,0
10160010,12:54:00,12:54:00,4222,15,0,0,,,5871.18,1
10160010,12:54:45,12:54:45,4765,16,0,0,,,6182.38,0
10160010,12:56:04,12:56:04,4442,17,0,0,,,6659.74,0
10160010,12:56:33,12:56:33,4786,18,0,0,,,6906.55,0
10160010,12:57:23,12:57:23,4777,19,0,0,,,7296.36,0
10160010,12:58:00,12:58:00,4708,20,0,0,,,7538.70,1
10160010,12:58:46,12:58:46,4711,21,0,0,,,7832.45,0
10160010,12:59:12,12:59:12,4710,22,0,0,,,8004.02,0
10160010,12:59:53,12:59:53,4709,23,0,0,,,8213.09,0
10160010,13:00:56,13:00:56,4893,24,0,0,,,8507.29,0
10160010,13:02:29,13:02:29,4891,25,0,0,,,8968.69,0
10160010,13:03:19,13:03:19,4894,26,0,0,,,9275.38,0
10160010,13:04:17,13:04:17,4973,27,0,0,,,9630.80,0
10160010,13:04:46,13:04:46,4976,28,0,0,,,9807.14,0
10160010,13:05:41,13:05:41,4969,29,0,0,,,10066.32,0
10160010,13:07:28,13:07:28,5235,30,0,0,,,10722.79,0
10160010,13:08:52,13:08:52,4742,31,0,0,,,11140.85,0
10160010,13:09:21,13:09:21,4737,32,0,0,,,11315.00,0
10160010,13:10:05,13:10:05,4747,33,0,0,,,11574.13,0
10160010,13:10:48,13:10:48,4750,34,0,0,,,11831.29,0
10160010,13:11:46,13:11:46,4746,35,0,0,,,12154.81,0
10160010,13:12:15,13:12:15,4930,36,0,0,,,12325.78,0
10160010,13:14:00,13:14:00,4733,37,0,0,,,12900.40,1
10160010,13:15:24,13:15:24,5806,38,0,0,,,13582.80,0
10160010,13:15:45,13:15:45,5809,39,0,0,,,13778.83,0
10160010,13:16:40,13:16:40,796,40,0,0,,,14282.47,0
10160010,13:17:08,13:17:08,797,41,0,0,,,14564.49,0
10160010,13:18:48,13:18:48,4949,42,0,0,,,15321.58,0
10160010,13:19:07,13:19:07,4946,43,0,0,,,15498.07,0
10160010,13:19:31,13:19:31,4955,44,0,0,,,15748.28,0
10160010,13:19:44,13:19:44,4951,45,0,0,,,15867.21,0
10160010,13:20:09,13:20:09,4874,46,0,0,,,16104.35,0
10160010,13:20:26,13:20:26,4873,47,0,0,,,16266.65,0
10160010,13:20:56,13:20:56,4857,48,0,0,,,16497.13,0
10160010,13:21:38,13:21:38,4763,49,0,0,,,16855.62,0
10160010,13:22:25,13:22:25,4758,50,0,0,,,17331.86,0
10160010,13:23:02,13:23:02,4759,51,0,0,,,17701.20,0
10160010,13:24:20,13:24:20,4762,52,0,0,,,18357.03,0
10160010,13:24:55,13:24:55,4757,53,0,0,,,18648.55,0
10160010,13:25:22,13:25:22,4761,54,0,0,,,18874.44,0
10160010,13:25:58,13:25:58,1475,55,0,0,,,19179.71,0
10160010,13:26:40,13:26:40,1472,56,0,0,,,19393.95,0
10160010,13:27:12,13:27:12,1470,57,0,0,,,19535.28,0
10160010,13:28:15,13:28:15,1468,58,0,0,,,19822.97,0
10160010,13:28:58,13:28:58,1466,59,0,0,,,20035.02,0
10160010,13:29:24,13:29:24,1464,60,0,0,,,20160.08,0
10160010,13:30:04,13:30:04,1462,61,0,0,,,20361.47,0
10160010,13:30:48,13:30:48,1459,62,0,0,,,20594.17,0
10160010,13:31:32,13:31:32,1458,63,0,0,,,20817.94,0
10160010,13:32:08,13:32:08,1469,64,0,0,,,21007.93,0
10160010,13:32:55,13:32:55,1473,65,0,0,,,21218.04,0
10160010,13:33:25,13:33:25,1474,66,0,0,,,21352.90,0
10160010,13:35:00,13:35:00,1584,67,1,0,,,21750.95,1
10161010,21:00:00,21:00:00,4370,1,0,0,,,0.00,1
10161010,21:01:00,21:01:00,4318,2,0,0,,,434.29,0
10161010,21:01:28,21:01:28,4316,3,0,0,,,667.78,0
10161010,21:02:08,21:02:08,4281,4,0,0,,,924.67,0
10161010,21:02:48,21:02:48,4446,5,0,0,,,1194.06,0
10161010,21:03:13,21:03:13,4272,6,0,0,,,1381.85,0
10161010,21:03:53,21:03:53,4263,7,0,0,,,1673.77,0
10161010,21:04:30,21:04:30,5227,8,0,0,,,1952.43,0
10161010,21:05:01,21:05:01,4264,9,0,0,,,2191.80,0
10161010,21:05:45,21:05:45,4273,10,0,0,,,2522.59,0
10161010,21:06:13,21:06:13,4275,11,0,0,,,2717.20,0
10161010,21:06:55,21:06:55,4251,12,0,0,,,3017.06,0
10161010,21:07:39,21:07:39,4253,13,0,0,,,3341.80,0
10161010,21:08:19,21:08:19,4256,14,0,0,,,3654.11,0
10161010,21:09:34,21:09:34,4473,15,0,0,,,4216.51,0
10161010,21:10:18,21:10:18,4269,16,0,0,,,4532.57,0
10161010,21:11:09,21:11:09,4444,17,0,0,,,4882.43,0
10161010,21:12:01,21:12:01,4702,18,0,0,,,5228.15,0
10161010,21:13:04,21:13:04,4232,19,0,0,,,5622.64,0
10161010,21:13:55,21:13:55,4221,20,0,0,,,6011.80,0
10161010,21:14:51,21:14:51,4765,21,0,0,,,6361.45,0
10161010,21:16:17,21:16:17,4442,22,0,0,,,6838.81,0
10161010,21:16:49,21:16:49,4786,23,0,0,,,7085.62,0
10161010,21:17:43,21:17:43,4777,24,0,0,,,7475.43,0
10161010,21:18:12,21:18:12,6253,25,0,0,,,7689.79,0
10161010,21:19:14,21:19:14,6251,26,0,0,,,8147.02,0
10161010,21:19:38,21:19:38,4785,27,0,0,,,8336.90,0
10161010,21:20:47,21:20:47,6385,28,0,0,,,8786.30,0
10161010,21:22:16,21:22:16,4904,29,0,0,,,9394.65,0
10161010,21:22:43,21:22:43,4897,30,0,0,,,9586.89,0
10161010,21:23:10,21:23:10,4896,31,0,0,,,9783.89,0
10161010,21:23:49,21:23:49,4902,32,0,0,,,10072.00,0
10161010,21:24:41,21:24:41,1699,33,0,0,,,10434.06,0
10161010,21:25:37,21:25:37,1688,34,0,0,,,10868.73,0
10161010,21:26:51,21:26:51,1474,35,0,0,,,11349.91,0
10161010,21:27:50,21:27:50,1582,36,0,0,,,11705.90,0
10161010,21:29:08,21:29:08,5253,37,0,0,,,12219.48,0
10161010,21:30:02,21:30:02,1693,38,0,0,,,12569.17,0
10161010,21:31:00,21:31:00,1695,39,0,0,,,12928.18,0
10161010,21:31:54,21:31:54,1700,40,0,0,,,13280.55,0
10161010,21:32:57,21:32:57,5278,41,0,0,,,13681.37,0
10161010,21:33:46,21:33:46,1679,42,0,0,,,14007.36,0
10161010,21:34:46,21:34:46,5279,43,0,0,,,14388.07,0
10161010,21:36:00,21:36:00,5229,44,0,0,,,14877.74,1
10161010,21:36:57,21:36:57,1675,45,0,0,,,15187.22,0
10161010,21:37:45,21:37:45,1696,46,0,0,,,15479.39,0
10161010,21:39:04,21:39:04,1694,47,0,0,,,15953.43,0
10161010,21:40:30,21:40:30,1690,48,0,0,,,16438.60,0
10161010,21:41:24,21:41:24,1701,49,0,0,,,16719.65,0
10161010,21:43:00,21:43:00,1751,50,0,0,,,17204.06,1
10161010,21:44:50,21:44:50,1704,51,0,0,,,18109.02,0
10161010,21:45:58,21:45:58,1852,52,0,0,,,18725.03,0
10161010,21:47:06,21:47:06,1677,53,0,0,,,19356.72,0
10161010,21:48:02,21:48:02,1685,54,0,0,,,19842.41,0
10161010,21:49:00,21:49:00,1689,55,0,0,,,20377.19,1
10161010,21:50:14,21:50:14,1681,56,0,0,,,20982.79,0
10161010,21:51:07,21:51:07,4641,57,0,0,,,21390.12,0
10161010,21:52:12,21:52:12,4643,58,0,0,,,21887.18,0
10161010,21:53:00,21:53:00,4645,59,0,0,,,22260.07,1
10161010,21:54:13,21:54:13,4640,60,0,0,,,22555.78,0
10161010,21:56:53,21:56:53,4621,61,0,0,,,23058.45,0
10161010,21:58:02,21:58:02,4627,62,0,0,,,23342.70,0
10161010,21:59:56,21:59:56,4619,63,0,0,,,23781.91,0
10161010,22:03:00,22:03:00,4668,64,1,0,,,24403.79,1
10162070,21:40:00,21:40:00,6402,1,0,0,,,0.00,1
10162070,21:41:53,21:41:53,649,2,0,0,,,678.59,0
10162070,21:42:13,21:42:13,664,3,0,0,,,823.31,0
10162070,21:42:45,21:42:45,5747,4,0,0,,,1044.88,0
10162070,21:43:29,21:43:29,5351,5,0,0,,,1395.95,0
10162070,21:44:21,21:44:21,6405,6,0,0,,,1799.21,0
10162070,21:45:08,21:45:08,716,7,0,0,,,2111.26,0
10162070,21:46:29,21:46:29,726,8,0,0,,,2649.14,0
10162070,21:47:38,21:47:38,727,9,0,0,,,3142.50,0
10162070,21:48:20,21:48:20,6417,10,0,0,,,3433.77,0
10162070,21:49:00,21:49:00,3566,11,0,0,,,3698.88,1
10162070,21:50:01,21:50:01,3664,12,0,0,,,4332.99,0
10162070,21:51:00,21:51:00,3558,13,0,0,,,4828.27,1
10162070,21:52:21,21:52:21,6229,14,0,0,,,5218.94,0
10162070,21:53:58,21:53:58,3552,15,0,0,,,5636.47,0
10162070,21:55:34,21:55:34,3548,16,0,0,,,6070.49,0
10162070,21:56:52,21:56:52,6227,17,0,0,,,6455.11,0
10162070,21:58:32,21:58:32,6269,18,0,0,,,6894.51,0
10162070,21:59:50,21:59:50,6267,19,0,0,,,7287.53,0
10162070,22:01:05,22:01:05,5558,20,0,0,,,7637.11,0
10162070,22:02:09,22:02:09,3536,21,0,0,,,7938.16,0
10162070,22:04:00,22:04:00,3679,22,0,0,,,8440.32,1
10162070,22:05:17,22:05:17,5224,23,0,0,,,8835.96,0
10162070,22:06:49,22:06:49,2476,24,0,0,,,9243.42,0
10162070,22:08:00,22:08:00,5559,25,1,0,,,9577.21,1
10163010,06:00:00,06:00:00,3403,1,0,0,,,0.00,1
10163010,06:00:55,06:00:55,2219,2,0,0,,,570.50,0
10163010,06:01:33,06:01:33,2217,3,0,0,,,958.70,0
10163010,06:04:21,06:04:21,2925,4,0,0,,,2500.17,0
10163010,06:05:00,06:05:00,2725,5,0,0,,,2911.46,1
10163010,06:05:35,06:05:35,2730,6,0,0,,,3200.10,0
10163010,06:06:07,06:06:07,2733,7,0,0,,,3446.27,0
10163010,06:06:36,06:06:36,2727,8,0,0,,,3687.16,0
10163010,06:07:34,06:07:34,2732,9,0,0,,,4090.54,0
10163010,06:08:01,06:08:01,2932,10,0,0,,,4277.43,0
10163010,06:08:52,06:08:52,2517,11,0,0,,,4709.49,0
10163010,06:09:17,06:09:17,2743,12,0,0,,,4892.25,0
10163010,06:09:39,06:09:39,2746,13,0,0,,,5063.09,0
10163010,06:10:00,06:10:00,2742,14,0,0,,,5231.08,1
10163010,06:11:34,06:11:34,2332,15,0,0,,,5917.92,0
10163010,06:12:08,06:12:08,2342,16,0,0,,,6121.30,0
10163010,06:12:49,06:12:49,3704,17,0,0,,,6373.91,0
10163010,06:13:37,06:13:37,2349,18,0,0,,,6725.49,0
10163010,06:13:51,06:13:51,2346,19,0,0,,,6826.10,0
10163010,06:14:32,06:14:32,2335,20,0,0,,,7147.09,0
10163010,06:15:07,06:15:07,2324,21,0,0,,,7406.81,0
10163010,06:16:00,06:16:00,2333,22,0,0,,,7811.10,1
10163010,06:16:15,06:16:15,2352,23,0,0,,,7976.68,0
10163010,06:16:37,06:16:37,2329,24,0,0,,,8208.72,0
10163010,06:16:58,06:16:58,2345,25,0,0,,,8422.86,0
10163010,06:17:30,06:17:30,2326,26,0,0,,,8702.56,0
10163010,06:18:13,06:18:13,3105,27,0,0,,,9134.38,0
10163010,06:18:32,06:18:32,3102,28,0,0,,,9323.40,0
10163010,06:18:58,06:18:58,5277,29,0,0,,,9601.20,0
10163010,06:19:34,06:19:34,3082,30,0,0,,,9924.76,0
10163010,06:19:59,06:19:59,6355,31,0,0,,,10187.16,0
10163010,06:20:15,06:20:15,3126,32,0,0,,,10313.90,0
10163010,06:20:37,06:20:37,6291,33,0,0,,,10537.49,0
10163010,06:21:02,06:21:02,6289,34,0,0,,,10796.14,0
10163010,06:21:18,06:21:18,3143,35,0,0,,,10949.80,0
10163010,06:21:46,06:21:46,3097,36,0,0,,,11194.75,0
10163010,06:23:00,06:23:00,2709,37,1,0,,,11765.17,1
10164070,10:21:00,10:21:00,5556,1,0,0,,,0.00,1
10164070,10:21:41,10:21:41,2495,2,0,0,,,221.11,0
10164070,10:23:02,10:23:02,2501,3,0,0,,,607.87,0
10164070,10:24:18,10:24:18,2477,4,0,0,,,996.94,0
10164070,10:27:10,10:27:10,3613,5,0,0,,,1851.60,0
10164070,10:29:36,10:29:36,3426,6,0,0,,,2550.45,0
10164070,10:32:52,10:32:52,3617,7,0,0,,,3491.25,0
10164070,10:37:00,10:37:00,969,8,0,0,,,4667.00,1
10164070,10:39:08,10:39:08,3618,9,0,0,,,5807.92,0
10164070,10:40:22,10:40:22,3420,10,0,0,,,6472.84,0
10164070,10:41:33,10:41:33,621,11,0,0,,,7081.83,0
10164070,10:43:22,10:43:22,772,12,0,0,,,8109.13,0
10164070,10:45:00,10:45:00,773,13,0,0,,,9027.78,1
10164070,10:47:58,10:47:58,631,14,0,0,,,10332.34,0
10164070,10:50:36,10:50:36,6265,15,0,0,,,11450.82,0
10164070,10:53:07,10:53:07,916,16,0,0,,,12466.18,0
10164070,10:56:46,10:56:46,929,17,0,0,,,13989.64,0
10164070,10:59:37,10:59:37,930,18,0,0,,,15175.40,0
10164070,11:00:49,11:00:49,6232,19,0,0,,,15643.06,0
10164070,11:03:35,11:03:35,4111,20,0,0,,,16804.04,0
10164070,11:06:47,11:06:47,4107,21,0,0,,,18159.27,0
10164070,11:09:01,11:09:01,4563,22,0,0,,,19163.84,0
10164070,11:10:15,11:10:15,4566,23,0,0,,,19635.94,0
10164070,11:12:06,11:12:06,4568,24,0,0,,,20443.10,0
10164070,11:14:01,11:14:01,4555,25,0,0,,,21205.07,0
10164070,11:16:00,11:16:00,4508,26,1,0,,,21905.16,1
10165020,14:37:00,14:37:00,4508,1,0,0,,,0.00,1
10165020,14:41:11,14:41:11,4564,2,0,0,,,950.28,0
10165020,14:44:16,14:44:16,4567,3,0,0,,,1694.16,0
10165020,14:47:12,14:47:12,4576,4,0,0,,,2522.97,0
10165020,14:49:09,14:49:09,4565,5,0,0,,,3001.14,0
10165020,14:52:47,14:52:47,4135,6,0,0,,,3968.80,0
10165020,14:57:21,14:57:21,4110,7,0,0,,,5193.44,0
10165020,15:03:00,15:03:00,866,8,0,0,,,6624.28,1
10165020,15:05:06,15:05:06,931,9,0,0,,,7245.34,0
10165020,15:08:30,15:08:30,941,10,0,0,,,8399.52,0
10165020,15:13:28,15:13:28,917,11,0,0,,,9917.28,0
10165020,15:16:36,15:16:36,249,12,0,0,,,10911.69,0
10165020,15:20:10,15:20:10,630,13,0,0,,,12071.75,0
10165020,15:24:00,15:24:00,774,14,0,0,,,13358.16,1
10165020,15:26:45,15:26:45,775,15,0,0,,,14265.22,0
10165020,15:30:04,15:30:04,620,16,0,0,,,15296.87,0
10165020,15:32:09,15:32:09,3416,17,0,0,,,15901.76,0
10165020,15:34:27,15:34:27,3425,18,0,0,,,16599.53,0
10165020,15:38:00,15:38:00,965,19,0,0,,,17732.98,1
10165020,15:42:31,15:42:31,3616,20,0,0,,,18986.92,0
10165020,15:45:20,15:45:20,3427,21,0,0,,,19748.13,0
10165020,15:48:16,15:48:16,2094,22,0,0,,,20526.35,0
10165020,15:51:05,15:51:05,2475,23,0,0,,,21329.78,0
10165020,15:52:33,15:52:33,2500,24,0,0,,,21754.31,0
10165020,15:53:39,15:53:39,2494,25,0,0,,,22045.42,0
10165020,15:55:00,15:55:00,5556,26,1,0,,,22455.46,1
10166070,18:30:00,18:30:00,2712,1,0,0,,,0.00,1
10166070,18:30:43,18:30:43,2797,2,0,0,,,260.47,0
10166070,18:31:46,18:31:46,2809,3,0,0,,,670.40,0
10166070,18:32:39,18:32:39,3729,4,0,0,,,965.29,0
10166070,18:33:16,18:33:16,2796,5,0,0,,,1214.94,0
10166070,18:34:00,18:34:00,5343,6,0,0,,,1493.46,1
10166070,18:34:46,18:34:46,2812,7,0,0,,,1754.33,0
10166070,18:35:30,18:35:30,2813,8,0,0,,,2003.08,0
10166070,18:36:01,18:36:01,2802,9,0,0,,,2191.40,0
10166070,18:37:06,18:37:06,2815,10,0,0,,,2574.90,0
10166070,18:38:17,18:38:17,2792,11,0,0,,,2989.99,0
10166070,18:39:07,18:39:07,2791,12,0,0,,,3239.52,0
10166070,18:39:38,18:39:38,2811,13,0,0,,,3410.10,0
10166070,18:40:24,18:40:24,2789,14,0,0,,,3645.13,0
10166070,18:41:39,18:41:39,2785,15,0,0,,,4069.29,0
10166070,18:43:00,18:43:00,2784,16,0,0,,,4490.66,1
10166070,18:44:18,18:44:18,2807,17,0,0,,,4905.63,0
10166070,18:44:58,18:44:58,2781,18,0,0,,,5120.82,0
10166070,18:45:28,18:45:28,2778,19,0,0,,,5327.24,0
10166070,18:45:52,18:45:52,2777,20,0,0,,,5481.12,0
10166070,18:46:24,18:46:24,2775,21,0,0,,,5697.84,0
10166070,18:47:10,18:47:10,2772,22,0,0,,,5939.35,0
10166070,18:47:48,18:47:48,6024,23,0,0,,,6170.94,0
10166070,18:48:39,18:48:39,6025,24,0,0,,,6527.25,0
10166070,18:49:22,18:49:22,2766,25,0,0,,,6821.27,0
10166070,18:50:05,18:50:05,2763,26,0,0,,,7102.11,0
10166070,18:50:40,18:50:40,2762,27,0,0,,,7327.91,0
10166070,18:51:37,18:51:37,6296,28,0,0,,,7700.20,0
10166070,18:52:23,18:52:23,2795,29,0,0,,,8016.04,0
10166070,18:53:08,18:53:08,2782,30,0,0,,,8315.70,0
10166070,18:54:00,18:54:00,2093,31,0,0,,,8630.16,1
10166070,18:56:07,18:56:07,2041,32,0,0,,,9338.16,0
10166070,18:57:07,18:57:07,3658,33,0,0,,,9801.65,0
10166070,18:58:12,18:58:12,2036,34,0,0,,,10167.50,0
10166070,18:58:52,18:58:52,5336,35,0,0,,,10407.42,0
10166070,19:00:00,19:00:00,5716,36,1,0,,,10884.18,1
10167020,15:42:00,15:42:00,5559,1,0,0,,,0.00,1
10167020,15:43:10,15:43:10,2033,2,0,0,,,215.71,0
10167020,15:44:49,15:44:49,6295,3,0,0,,,537.47,0
10167020,15:45:54,15:45:54,6200,4,0,0,,,768.52,0
10167020,15:46:49,15:46:49,2486,5,0,0,,,951.85,0
10167020,15:49:00,15:49:00,3677,6,0,0,,,1384.15,1
10167020,15:51:22,15:51:22,3666,7,0,0,,,1896.36,0
10167020,15:52:48,15:52:48,5557,8,0,0,,,2175.83,0
10167020,15:54:24,15:54:24,6268,9,0,0,,,2530.44,0
10167020,15:55:54,15:55:54,6270,10,0,0,,,2870.33,0
10167020,15:58:22,15:58:22,3547,11,0,0,,,3355.63,0
10167020,15:59:43,15:59:43,3549,12,0,0,,,3656.37,0
10167020,16:01:56,16:01:56,6228,13,0,0,,,4093.65,0
10167020,16:05:02,16:05:02,3567,14,0,0,,,4678.09,0
10167020,16:06:00,16:06:00,6418,15,0,0,,,4899.24,1
10167020,16:07:31,16:07:31,3672,16,0,0,,,5445.96,0
10167020,16:09:00,16:09:00,3644,17,0,0,,,6027.30,1
10167020,16:10:15,16:10:15,6416,18,0,0,,,6330.97,0
10167020,16:11:27,16:11:27,5545,19,0,0,,,6645.52,0
10167020,16:13:12,16:13:12,725,20,0,0,,,7089.02,0
10167020,16:15:19,16:15:19,6415,21,0,0,,,7597.43,0
10167020,16:16:10,16:16:10,718,22,0,0,,,7802.03,0
10167020,16:17:30,16:17:30,5598,23,0,0,,,8168.66,0
10167020,16:18:03,16:18:03,355,24,0,0,,,8317.67,0
10167020,16:18:50,16:18:50,786,25,0,0,,,8513.13,0
10167020,16:22:00,16:22:00,6402,26,1,0,,,9027.96,1
10168070,17:05:00,17:05:00,5716,1,0,0,,,0.00,1
10168070,17:05:45,17:05:45,6098,2,0,0,,,310.85,0
10168070,17:07:01,17:07:01,3659,3,0,0,,,700.53,0
10168070,17:07:46,17:07:46,6095,4,0,0,,,906.15,0
10168070,17:11:00,17:11:00,2091,5,0,0,,,1840.28,1
10168070,17:11:46,17:11:46,2669,6,0,0,,,2075.12,0
10168070,17:12:23,17:12:23,2670,7,0,0,,,2295.32,0
10168070,17:13:26,17:13:26,6297,8,0,0,,,2659.19,0
10168070,17:14:18,17:14:18,2667,9,0,0,,,2954.51,0
10168070,17:14:56,17:14:56,2668,10,0,0,,,3173.75,0
10168070,17:15:33,17:15:33,2051,11,0,0,,,3372.79,0
10168070,17:16:16,17:16:16,2765,12,0,0,,,3597.79,0
10168070,17:17:06,17:17:06,6022,13,0,0,,,3877.86,0
10168070,17:18:05,17:18:05,6023,14,0,0,,,4229.94,0
10168070,17:19:01,17:19:01,2773,15,0,0,,,4525.20,0
10168070,17:19:42,17:19:42,2774,16,0,0,,,4691.76,0
10168070,17:20:16,17:20:16,2776,17,0,0,,,4877.88,0
10168070,17:20:50,17:20:50,2779,18,0,0,,,5080.12,0
10168070,17:21:24,17:21:24,2780,19,0,0,,,5294.01,0
10168070,17:22:26,17:22:26,2806,20,0,0,,,5597.01,0
10168070,17:24:00,17:24:00,2783,21,0,0,,,5985.33,1
10168070,17:25:19,17:25:19,2786,22,0,0,,,6355.87,0
10168070,17:26:35,17:26:35,2788,23,0,0,,,6732.77,0
10168070,17:27:23,17:27:23,2810,24,0,0,,,6992.36,0
10168070,17:28:11,17:28:11,2790,25,0,0,,,7235.01,0
10168070,17:29:20,17:29:20,2793,26,0,0,,,7523.64,0
10168070,17:30:19,17:30:19,2814,27,0,0,,,7848.13,0
10168070,17:31:31,17:31:31,2803,28,0,0,,,8239.70,0
10168070,17:32:13,17:32:13,2794,29,0,0,,,8457.79,0
10168070,17:33:04,17:33:04,2800,30,0,0,,,8733.51,0
10168070,17:34:00,17:34:00,5342,31,0,0,,,9027.42,1
10168070,17:34:28,17:34:28,3728,32,0,0,,,9229.96,0
10168070,17:35:16,17:35:16,3730,33,0,0,,,9543.04,0
10168070,17:35:55,17:35:55,2808,34,0,0,,,9786.36,0
10168070,17:36:53,17:36:53,2801,35,0,0,,,10193.56,0
10168070,17:37:33,17:37:33,2805,36,0,0,,,10462.15,0
10168070,17:39:00,17:39:00,2712,37,1,0,,,10831.46,1
10169020,06:35:00,06:35:00,5843,1,0,0,,,0.00,1
10169020,06:42:00,06:42:00,2987,2,0,0,,,9408.96,1
10169020,06:46:35,06:46:35,6395,3,0,0,,,12027.51,0
10169020,06:47:17,06:47:17,6393,4,0,0,,,12508.17,0
10169020,06:48:08,06:48:08,3599,5,0,0,,,12973.70,0
10169020,06:48:44,06:48:44,6463,6,0,0,,,13354.16,0
10169020,06:49:22,06:49:22,2098,7,0,0,,,13724.22,0
10169020,06:49:56,06:49:56,3678,8,0,0,,,14056.86,0
10169020,06:52:22,06:52:22,2865,9,0,0,,,14798.37,0
10169020,06:55:04,06:55:04,2873,10,0,0,,,15447.02,0
10169020,06:57:56,06:57:56,3134,11,0,0,,,16293.88,0
10169020,06:59:20,06:59:20,3115,12,0,0,,,16918.76,0
10169020,07:01:18,07:01:18,3141,13,0,0,,,17662.08,0
10169020,07:03:42,07:03:42,5267,14,0,0,,,18708.78,0
10169020,07:06:00,07:06:00,5266,15,0,0,,,19564.17,1
10169020,07:07:10,07:07:10,3125,16,0,0,,,20191.84,0
10169020,07:09:10,07:09:10,3086,17,0,0,,,21121.15,0
10169020,07:10:58,07:10:58,3638,18,0,0,,,22064.13,0
10169020,07:12:52,07:12:52,3639,19,0,0,,,22868.54,0
10169020,07:15:00,07:15:00,3669,20,0,0,,,23734.30,1
10169020,07:16:43,07:16:43,2808,21,0,0,,,24524.37,0
10169020,07:17:58,07:17:58,2804,22,0,0,,,25182.97,0
10169020,07:19:00,07:19:00,2710,23,1,0,,,25553.46,1
10170020,14:45:00,14:45:00,6093,1,0,0,,,0.00,1
10170020,14:45:57,14:45:57,4793,2,0,0,,,377.54,0
10170020,14:46:58,14:46:58,4775,3,0,0,,,746.32,0
10170020,14:48:00,14:48:00,4720,4,0,0,,,1119.43,0
10170020,14:48:32,14:48:32,4721,5,0,0,,,1331.96,0
10170020,14:49:35,14:49:35,4881,6,0,0,,,1720.30,0
10170020,14:49:59,14:49:59,4886,7,0,0,,,1856.38,0
10170020,14:50:46,14:50:46,4922,8,0,0,,,2139.21,0
10170020,14:51:28,14:51:28,4929,9,0,0,,,2405.50,0
10170020,14:52:57,14:52:57,4919,10,0,0,,,2965.42,0
10170020,14:53:56,14:53:56,4921,11,0,0,,,3176.79,0
10170020,14:55:07,14:55:07,4925,12,0,0,,,3415.90,0
10170020,14:56:54,14:56:54,4923,13,0,0,,,3795.97,0
10170020,15:00:19,15:00:19,5015,14,0,0,,,4510.69,0
10170020,15:01:35,15:01:35,4827,15,0,0,,,4786.82,0
10170020,15:03:38,15:03:38,4828,16,0,0,,,5215.42,0
10170020,15:05:00,15:05:00,4826,17,0,0,,,5509.16,1
10170020,15:05:50,15:05:50,5043,18,0,0,,,5824.91,0
10170020,15:06:26,15:06:26,4726,19,0,0,,,6087.59,0
10170020,15:06:50,15:06:50,4730,20,0,0,,,6265.67,0
10170020,15:07:19,15:07:19,4731,21,0,0,,,6493.29,0
10170020,15:07:52,15:07:52,4722,22,0,0,,,6758.16,0
10170020,15:08:52,15:08:52,4728,23,0,0,,,7154.53,0
10170020,15:09:19,15:09:19,4725,24,0,0,,,7349.86,0
10170020,15:09:55,15:09:55,5017,25,0,0,,,7631.00,0
10170020,15:11:19,15:11:19,4848,26,0,0,,,8261.82,0
10170020,15:12:00,15:12:00,1604,27,0,0,,,8589.44,1
10170020,15:13:58,15:13:58,1778,28,0,0,,,9051.44,0
10170020,15:15:21,15:15:21,1779,29,0,0,,,9424.72,0
10170020,15:16:04,15:16:04,1780,30,0,0,,,9627.39,0
10170020,15:17:50,15:17:50,1444,31,0,0,,,10078.93,0
10170020,15:18:50,15:18:50,1447,32,0,0,,,10326.51,0
10170020,15:21:51,15:21:51,1440,33,0,0,,,10965.11,0
10170020,15:22:42,15:22:42,1446,34,0,0,,,11213.97,0
10170020,15:23:26,15:23:26,1439,35,0,0,,,11419.82,0
10170020,15:23:57,15:23:57,1443,36,0,0,,,11560.66,0
10170020,15:26:00,15:26:00,1586,37,0,0,,,12037.70,1
10170020,15:27:16,15:27:16,1479,38,0,0,,,12419.54,0
10170020,15:27:58,15:27:58,1478,39,0,0,,,12646.62,0
10170020,15:29:38,15:29:38,1564,40,0,0,,,13111.38,0
10170020,15:30:17,15:30:17,1567,41,0,0,,,13299.14,0
10170020,15:31:37,15:31:37,1495,42,0,0,,,13654.29,0
10170020,15:32:46,15:32:46,1497,43,0,0,,,14006.78,0
10170020,15:34:41,15:34:41,1568,44,0,0,,,14622.45,0
10170020,15:35:23,15:35:23,4832,45,0,0,,,14829.31,0
10170020,15:36:39,15:36:39,4829,46,0,0,,,15076.68,0
10170020,15:37:59,15:37:59,4838,47,0,0,,,15469.36,0
10170020,15:38:41,15:38:41,4835,48,0,0,,,15693.15,0
10170020,15:39:26,15:39:26,4834,49,0,0,,,15927.53,0
10170020,15:40:56,15:40:56,4931,50,0,0,,,16365.95,0
10170020,15:41:41,15:41:41,4932,51,0,0,,,16590.61,0
10170020,15:42:30,15:42:30,4936,52,0,0,,,16823.82,0
10170020,15:45:00,15:45:00,4732,53,1,0,,,17522.38,1
10171070,17:55:00,17:55:00,2035,1,0,0,,,0.00,1
10171070,17:55:20,17:55:20,2033,2,0,0,,,178.22,0
10171070,17:55:39,17:55:39,2030,3,0,0,,,350.03,0
10171070,17:55:55,17:55:55,5338,4,0,0,,,483.94,0
10171070,17:56:38,17:56:38,2247,5,0,0,,,797.04,0
10171070,18:01:13,18:01:13,210,6,0,0,,,2848.85,0
10171070,18:02:27,18:02:27,6257,7,0,0,,,3407.66,0
10171070,18:03:27,18:03:27,6260,8,0,0,,,3928.79,0
10171070,18:04:00,18:04:00,6424,9,0,0,,,4205.76,1
10171070,18:04:41,18:04:41,6111,10,0,0,,,4522.12,0
10171070,18:05:14,18:05:14,6112,11,0,0,,,4786.61,0
10171070,18:06:36,18:06:36,5907,12,0,0,,,5430.47,0
10171070,18:07:06,18:07:06,5908,13,0,0,,,5673.59,0
10171070,18:07:50,18:07:50,5865,14,0,0,,,6030.32,0
10171070,18:09:12,18:09:12,6422,15,0,0,,,6673.91,0
10171070,18:10:35,18:10:35,6114,16,0,0,,,7325.84,0
10171070,18:13:14,18:13:14,6477,17,0,0,,,8489.12,0
10171070,18:14:07,18:14:07,6476,18,0,0,,,8886.43,0
10171070,18:15:05,18:15:05,5650,19,0,0,,,9325.97,0
10171070,18:15:59,18:15:59,5648,20,0,0,,,9666.09,0
10171070,18:16:39,18:16:39,85,21,0,0,,,9908.80,0
10171070,18:16:57,18:16:57,83,22,0,0,,,10045.53,0
10171070,18:17:36,18:17:36,78,23,0,0,,,10381.80,0
10171070,18:17:58,18:17:58,80,24,0,0,,,10591.38,0
10171070,18:18:42,18:18:42,81,25,0,0,,,10909.20,0
10171070,18:19:06,18:19:06,5585,26,0,0,,,11139.62,0
10171070,18:20:00,18:20:00,5587,27,0,0,,,11551.30,0
10171070,18:21:27,18:21:27,5591,28,0,0,,,12128.21,0
10171070,18:21:59,18:21:59,6539,29,0,0,,,12423.35,0
10171070,18:22:18,18:22:18,5610,30,0,0,,,12601.99,0
10171070,18:22:58,18:22:58,5646,31,0,0,,,12987.32,0
10171070,18:23:52,18:23:52,5589,32,0,0,,,13408.91,0
10171070,18:24:22,18:24:22,5629,33,0,0,,,13657.71,0
10171070,18:25:05,18:25:05,5592,34,0,0,,,13982.72,0
10171070,18:26:00,18:26:00,5595,35,0,0,,,14405.83,1
10171070,18:30:00,18:30:00,14,36,0,0,,,15074.47,1
10171070,18:33:12,18:33:12,2818,37,0,0,,,15630.64,0
10171070,18:35:32,18:35:32,6467,38,0,0,,,16090.08,0
10171070,18:39:00,18:39:00,2837,39,1,0,,,16773.96,1
10172020,09:52:00,09:52:00,6522,1,0,0,,,0.00,1
10172020,09:53:04,09:53:04,1479,2,0,0,,,467.37,0
10172020,09:53:33,09:53:33,1478,3,0,0,,,694.45,0
10172020,09:53:58,09:53:58,1477,4,0,0,,,878.06,0
10172020,09:54:33,09:54:33,1433,5,0,0,,,1142.29,0
10172020,09:55:30,09:55:30,1428,6,0,0,,,1550.78,0
10172020,09:55:57,09:55:57,6512,7,0,0,,,1751.05,0
10172020,09:57:06,09:57:06,1427,8,0,0,,,2189.44,0
10172020,09:57:33,09:57:33,1436,9,0,0,,,2364.69,0
10172020,09:58:37,09:58:37,1431,10,0,0,,,2786.82,0
10172020,10:00:35,10:00:35,1494,11,0,0,,,3389.86,0
10172020,10:03:00,10:03:00,6356,12,0,0,,,3958.69,0
10172020,10:05:41,10:05:41,5784,13,0,0,,,4946.98,0
10172020,10:07:18,10:07:18,5202,14,0,0,,,5667.29,0
10172020,10:08:38,10:08:38,1579,15,0,0,,,6299.98,0
10172020,10:10:00,10:10:00,1812,16,1,0,,,6940.06,1
10173070,10:00:00,10:00:00,6375,1,0,0,,,0.00,1
10173070,10:00:51,10:00:51,5641,2,0,0,,,312.14,0
10173070,10:01:50,10:01:50,5642,3,0,0,,,711.17,0
10173070,10:02:27,10:02:27,959,4,0,0,,,938.87,0
10173070,10:02:57,10:02:57,961,5,0,0,,,1170.14,0
10173070,10:04:00,10:04:00,315,6,0,0,,,1540.20,0
10173070,10:05:00,10:05:00,344,7,0,0,,,1929.92,1
10173070,10:06:03,10:06:03,333,8,0,0,,,2184.07,0
10173070,10:07:06,10:07:06,316,9,0,0,,,2410.13,0
10173070,10:07:51,10:07:51,342,10,0,0,,,2564.33,0
10173070,10:08:50,10:08:50,321,11,0,0,,,2792.60,0
10173070,10:09:49,10:09:49,332,12,0,0,,,3039.99,0
10173070,10:11:01,10:11:01,336,13,0,0,,,3333.22,0
10173070,10:12:00,10:12:00,319,14,0,0,,,3515.71,1
10173070,10:12:46,10:12:46,346,15,0,0,,,3746.63,0
10173070,10:13:22,10:13:22,351,16,0,0,,,3917.61,0
10173070,10:13:57,10:13:57,327,17,0,0,,,4106.99,0
10173070,10:14:47,10:14:47,349,18,0,0,,,4358.88,0
10173070,10:15:23,10:15:23,324,19,0,0,,,4515.64,0
10173070,10:16:06,10:16:06,331,20,0,0,,,4727.65,0
10173070,10:16:48,10:16:48,384,21,0,0,,,4948.43,0
10173070,10:17:21,10:17:21,391,22,0,0,,,5120.35,0
10173070,10:18:32,10:18:32,387,23,0,0,,,5479.85,0
10173070,10:19:22,10:19:22,390,24,0,0,,,5720.40,0
10173070,10:20:19,10:20:19,388,25,0,0,,,6011.18,0
10173070,10:22:02,10:22:02,6521,26,0,0,,,6528.73,0
10173070,10:22:56,10:22:56,5597,27,0,0,,,6771.48,0
10173070,10:23:35,10:23:35,355,28,0,0,,,6950.10,0
10173070,10:24:18,10:24:18,786,29,0,0,,,7145.56,0
10173070,10:26:52,10:26:52,6090,30,0,0,,,7762.31,0
10173070,10:28:03,10:28:03,788,31,0,0,,,8075.07,0
10173070,10:29:28,10:29:28,5634,32,0,0,,,8501.32,0
10173070,10:30:05,10:30:05,546,33,0,0,,,8680.32,0
10173070,10:31:12,10:31:12,5710,34,0,0,,,9003.68,0
10173070,10:31:49,10:31:49,537,35,0,0,,,9175.32,0
10173070,10:32:30,10:32:30,558,36,0,0,,,9373.84,0
10173070,10:33:11,10:33:11,552,37,0,0,,,9586.93,0
10173070,10:33:51,10:33:51,536,38,0,0,,,9789.55,0
10173070,10:35:21,10:35:21,730,39,0,0,,,10055.62,0
10173070,10:36:57,10:36:57,731,40,0,0,,,10408.01,0
10173070,10:38:19,10:38:19,689,41,0,0,,,10761.44,0
10173070,10:39:00,10:39:00,682,42,0,0,,,10955.78,1
10173070,10:39:30,10:39:30,397,43,0,0,,,11156.38,0
10173070,10:40:00,10:40:00,401,44,0,0,,,11395.68,0
10173070,10:40:47,10:40:47,399,45,0,0,,,11720.72,0
10173070,10:41:22,10:41:22,403,46,0,0,,,11966.60,0
10173070,10:41:41,10:41:41,5098,47,0,0,,,12101.61,0
10173070,10:42:18,10:42:18,5097,48,0,0,,,12356.38,0
10173070,10:42:46,10:42:46,5096,49,0,0,,,12570.90,0
10173070,10:43:42,10:43:42,881,50,0,0,,,12922.38,0
10173070,10:44:19,10:44:19,879,51,0,0,,,13183.73,0
10173070,10:44:36,10:44:36,877,52,0,0,,,13296.62,0
10173070,10:45:08,10:45:08,882,53,0,0,,,13532.62,0
10173070,10:46:00,10:46:00,874,54,1,0,,,13890.08,1
10174070,10:08:00,10:08:00,5547,1,0,0,,,0.00,1
10174070,10:09:56,10:09:56,5207,2,0,0,,,922.76,0
10174070,10:10:42,10:10:42,1261,3,0,0,,,1341.77,0
10174070,10:11:23,10:11:23,1240,4,0,0,,,1719.24,0
10174070,10:12:00,10:12:00,1249,5,0,0,,,2103.91,1
10174070,10:12:40,10:12:40,1268,6,0,0,,,2421.05,0
10174070,10:14:56,10:14:56,1279,7,0,0,,,3369.92,0
10174070,10:16:53,10:16:53,1336,8,0,0,,,4182.37,0
10174070,10:18:00,10:18:00,1328,9,0,0,,,4615.03,1
10174070,10:18:42,10:18:42,1334,10,0,0,,,5053.42,0
10174070,10:19:21,10:19:21,6523,11,0,0,,,5459.58,0
10174070,10:20:00,10:20:00,1338,12,0,0,,,5884.54,0
10174070,10:21:24,10:21:24,1972,13,0,0,,,6772.88,0
10174070,10:21:50,10:21:50,1984,14,0,0,,,7052.51,0
10174070,10:22:19,10:22:19,1977,15,0,0,,,7366.43,0
10174070,10:23:00,10:23:00,1951,16,0,0,,,7803.15,1
10174070,10:25:52,10:25:52,1950,17,0,0,,,8414.21,0
10174070,10:28:50,10:28:50,1915,18,0,0,,,9020.33,0
10174070,10:29:30,10:29:30,1921,19,0,0,,,9316.64,0
10174070,10:30:17,10:30:17,1923,20,0,0,,,9693.68,0
10174070,10:31:06,10:31:06,1919,21,0,0,,,10082.81,0
10174070,10:31:58,10:31:58,1916,22,0,0,,,10465.02,0
10174070,10:34:00,10:34:00,1998,23,0,0,,,11237.85,1
10174070,10:37:00,10:37:00,1993,24,1,0,,,12439.09,1
10176010,14:18:00,14:18:00,4448,1,0,0,,,0.00,1
10176010,14:18:56,14:18:56,4765,2,0,0,,,289.70,0
10176010,14:20:36,14:20:36,5210,3,0,0,,,808.12,0
10176010,14:21:20,14:21:20,4787,4,0,0,,,1125.80,0
10176010,14:22:02,14:22:02,4776,5,0,0,,,1405.63,0
10176010,14:23:03,14:23:03,4257,6,0,0,,,1789.65,0
10176010,14:23:25,14:23:25,4214,7,0,0,,,1934.61,0
10176010,14:24:48,14:24:48,4199,8,0,0,,,2476.84,0
10176010,14:25:18,14:25:18,4211,9,0,0,,,2704.90,0
10176010,14:26:00,14:26:00,4196,10,0,0,,,3011.95,0
10176010,14:27:08,14:27:08,4215,11,0,0,,,3537.95,0
10176010,14:28:41,14:28:41,4218,12,0,0,,,4143.81,0
10176010,14:29:18,14:29:18,4204,13,0,0,,,4430.99,0
10176010,14:29:55,14:29:55,4212,14,0,0,,,4691.98,0
10176010,14:30:24,14:30:24,4202,15,0,0,,,4898.14,0
10176010,14:31:12,14:31:12,4210,16,0,0,,,5169.64,0
10176010,14:32:06,14:32:06,4206,17,0,0,,,5512.01,0
10176010,14:33:08,14:33:08,4220,18,0,0,,,5933.96,0
10176010,14:33:56,14:33:56,2428,19,0,0,,,6263.24,0
10176010,14:34:42,14:34:42,2402,20,0,0,,,6537.41,0
10176010,14:35:30,14:35:30,2400,21,0,0,,,6843.51,0
10176010,14:36:16,14:36:16,2425,22,0,0,,,7134.13,0
10176010,14:37:04,14:37:04,2423,23,0,0,,,7480.16,0
10176010,14:37:31,14:37:31,2421,24,0,0,,,7650.82,0
10176010,14:37:52,14:37:52,2418,25,0,0,,,7794.48,0
10176010,14:38:35,14:38:35,2417,26,0,0,,,8091.81,0
10176010,14:39:18,14:39:18,2414,27,0,0,,,8374.21,0
10176010,14:39:59,14:39:59,2413,28,0,0,,,8627.66,0
10176010,14:40:44,14:40:44,2410,29,0,0,,,8936.43,0
10176010,14:41:35,14:41:35,2431,30,0,0,,,9209.12,0
10176010,14:42:24,14:42:24,2408,31,0,0,,,9530.47,0
10176010,14:43:15,14:43:15,2405,32,0,0,,,9804.57,0
10176010,14:43:42,14:43:42,2232,33,0,0,,,9915.43,0
10176010,14:45:00,14:45:00,2712,34,0,0,,,10318.22,1
10176010,14:45:54,14:45:54,2797,35,0,0,,,10578.69,0
10176010,14:47:13,14:47:13,2809,36,0,0,,,10988.62,0
10176010,14:48:18,14:48:18,3729,37,0,0,,,11283.51,0
10176010,14:49:05,14:49:05,2796,38,0,0,,,11533.16,0
10176010,14:50:00,14:50:00,5343,39,0,0,,,11811.68,1
10176010,14:50:46,14:50:46,2812,40,0,0,,,12072.55,0
10176010,14:51:30,14:51:30,2813,41,0,0,,,12321.30,0
10176010,14:52:01,14:52:01,2802,42,0,0,,,12509.62,0
10176010,14:53:06,14:53:06,2815,43,0,0,,,12893.12,0
10176010,14:54:17,14:54:17,2792,44,0,0,,,13308.21,0
10176010,14:55:07,14:55:07,2791,45,0,0,,,13557.74,0
10176010,14:55:38,14:55:38,2811,46,0,0,,,13728.32,0
10176010,14:56:24,14:56:24,2789,47,0,0,,,13963.35,0
10176010,14:57:39,14:57:39,2785,48,0,0,,,14387.51,0
10176010,14:59:00,14:59:00,2784,49,0,0,,,14808.88,1
10176010,15:00:32,15:00:32,2807,50,0,0,,,15223.85,0
10176010,15:01:20,15:01:20,2781,51,0,0,,,15439.04,0
10176010,15:01:55,15:01:55,2778,52,0,0,,,15645.46,0
10176010,15:02:23,15:02:23,2777,53,0,0,,,15799.34,0
10176010,15:03:01,15:03:01,2775,54,0,0,,,16016.06,0
10176010,15:03:56,15:03:56,2772,55,0,0,,,16257.57,0
10176010,15:04:40,15:04:40,6024,56,0,0,,,16489.16,0
10176010,15:05:41,15:05:41,6025,57,0,0,,,16845.47,0
10176010,15:06:32,15:06:32,2766,58,0,0,,,17139.49,0
10176010,15:07:23,15:07:23,2763,59,0,0,,,17420.33,0
10176010,15:08:04,15:08:04,2762,60,0,0,,,17646.13,0
10176010,15:09:11,15:09:11,6296,61,0,0,,,18018.42,0
10176010,15:10:05,15:10:05,2795,62,0,0,,,18334.26,0
10176010,15:10:59,15:10:59,2782,63,0,0,,,18633.92,0
10176010,15:12:00,15:12:00,2093,64,0,0,,,18948.38,1
10176010,15:14:30,15:14:30,2041,65,0,0,,,19656.38,0
10176010,15:15:41,15:15:41,3658,66,0,0,,,20119.87,0
10176010,15:16:57,15:16:57,2036,67,0,0,,,20485.72,0
10176010,15:17:46,15:17:46,5336,68,0,0,,,20725.64,0
10176010,15:19:00,15:19:00,5716,69,1,0,,,21192.93,1
10177020,11:46:00,11:46:00,5556,1,0,0,,,0.00,1
10177020,11:46:49,11:46:49,2495,2,0,0,,,221.11,0
10177020,11:48:25,11:48:25,2501,3,0,0,,,607.87,0
10177020,11:49:56,11:49:56,2477,4,0,0,,,996.94,0
10177020,11:53:19,11:53:19,3613,5,0,0,,,1851.60,0
10177020,11:56:13,11:56:13,3426,6,0,0,,,2550.45,0
10177020,12:00:05,12:00:05,3617,7,0,0,,,3491.25,0
10177020,12:05:00,12:05:00,969,8,0,0,,,4667.00,1
10177020,12:08:45,12:08:45,3618,9,0,0,,,5807.92,0
10177020,12:10:54,12:10:54,3420,10,0,0,,,6472.84,0
10177020,12:12:59,12:12:59,621,11,0,0,,,7081.83,0
10177020,12:16:09,12:16:09,772,12,0,0,,,8109.13,0
10177020,12:19:00,12:19:00,773,13,0,0,,,9027.78,1
10177020,12:22:54,12:22:54,631,14,0,0,,,10332.34,0
10177020,12:26:21,12:26:21,6265,15,0,0,,,11450.82,0
10177020,12:29:39,12:29:39,916,16,0,0,,,12466.18,0
10177020,12:34:26,12:34:26,929,17,0,0,,,13989.64,0
10177020,12:38:11,12:38:11,930,18,0,0,,,15175.40,0
10177020,12:39:46,12:39:46,6232,19,0,0,,,15643.06,0
10177020,12:43:27,12:43:27,4111,20,0,0,,,16804.04,0
10177020,12:47:42,12:47:42,4107,21,0,0,,,18159.27,0
10177020,12:50:42,12:50:42,4563,22,0,0,,,19163.84,0
10177020,12:52:20,12:52:20,4566,23,0,0,,,19635.94,0
10177020,12:54:48,12:54:48,4568,24,0,0,,,20443.10,0
10177020,12:57:22,12:57:22,4555,25,0,0,,,21205.07,0
10177020,13:00:00,13:00:00,4508,26,1,0,,,21905.16,1
10178070,15:00:00,15:00:00,5909,1,0,0,,,0.00,1
10178070,15:02:08,15:02:08,5906,2,0,0,,,786.95,0
10178070,15:03:21,15:03:21,6422,3,0,0,,,1216.84,0
10178070,15:05:14,15:05:14,6114,4,0,0,,,1868.77,0
10178070,15:06:23,15:06:23,6258,5,0,0,,,2219.31,0
10178070,15:08:13,15:08:13,201,6,0,0,,,2877.95,0
10178070,15:08:38,15:08:38,86,7,0,0,,,3038.02,0
10178070,15:09:51,15:09:51,69,8,0,0,,,3407.49,0
10178070,15:10:35,15:10:35,71,9,0,0,,,3635.50,0
10178070,15:11:22,15:11:22,168,10,0,0,,,3913.98,0
10178070,15:12:03,15:12:03,5322,11,0,0,,,4154.30,0
10178070,15:13:00,15:13:00,203,12,0,0,,,4442.09,1
10178070,15:17:17,15:17:17,5650,13,0,0,,,5608.50,0
10178070,15:18:29,15:18:29,5648,14,0,0,,,5948.62,0
10178070,15:19:22,15:19:22,85,15,0,0,,,6191.33,0
10178070,15:26:32,15:26:32,2306,16,0,0,,,8478.80,0
10178070,15:27:19,15:27:19,2305,17,0,0,,,8767.76,0
10178070,15:28:00,15:28:00,6036,18,0,0,,,9003.76,1
10178070,15:28:55,15:28:55,2034,19,0,0,,,9158.91,0
10178070,15:30:13,15:30:13,3659,20,0,0,,,9410.61,0
10178070,15:31:14,15:31:14,6095,21,0,0,,,9616.46,0
10178070,15:32:48,15:32:48,3636,22,0,0,,,9907.07,0
10178070,15:33:56,15:33:56,6451,23,0,0,,,10266.60,0
10178070,15:34:44,15:34:44,6452,24,0,0,,,10537.82,0
10178070,15:36:49,15:36:49,6453,25,0,0,,,11012.81,0
10178070,15:38:33,15:38:33,6454,26,0,0,,,11533.88,0
10178070,15:39:42,15:39:42,6441,27,0,0,,,11929.80,0
10178070,15:41:30,15:41:30,6455,28,0,0,,,12522.10,0
10178070,15:43:13,15:43:13,6456,29,0,0,,,13125.91,0
10178070,15:47:45,15:47:45,2050,30,0,0,,,14240.81,0
10178070,15:48:06,15:48:06,2051,31,0,0,,,14362.35,0
10178070,15:49:00,15:49:00,2053,32,0,0,,,14603.02,1
10178070,15:49:46,15:49:46,2055,33,0,0,,,14920.08,0
10178070,15:50:50,15:50:50,6543,34,0,0,,,15317.58,0
10178070,15:51:36,15:51:36,2065,35,0,0,,,15637.55,0
10178070,15:52:06,15:52:06,2048,36,0,0,,,15848.08,0
10178070,15:52:55,15:52:55,2062,37,0,0,,,16063.58,0
10178070,15:53:33,15:53:33,3684,38,0,0,,,16313.12,0
10178070,15:54:25,15:54:25,5267,39,0,0,,,16582.48,0
10178070,15:54:48,15:54:48,3156,40,0,0,,,16744.08,0
10178070,15:55:13,15:55:13,3151,41,0,0,,,16921.26,0
10178070,15:56:04,15:56:04,3111,42,0,0,,,17124.19,0
10178070,15:56:56,15:56:56,5266,43,0,0,,,17437.55,0
10178070,15:58:00,15:58:00,3250,44,1,0,,,17802.99,1
10179010,17:05:00,17:05:00,3770,1,0,0,,,0.00,1
10179010,17:05:14,17:05:14,3759,2,0,0,,,110.43,0
10179010,17:05:53,17:05:53,3788,3,0,0,,,417.97,0
10179010,17:06:18,17:06:18,3783,4,0,0,,,625.13,0
10179010,17:06:46,17:06:46,3790,5,0,0,,,834.38,0
10179010,17:07:31,17:07:31,3786,6,0,0,,,1209.61,0
10179010,17:08:13,17:08:13,3791,7,0,0,,,1543.28,0
10179010,17:08:30,17:08:30,3322,8,0,0,,,1671.85,0
10179010,17:09:02,17:09:02,2433,9,0,0,,,1859.51,0
10179010,17:09:42,17:09:42,2921,10,0,0,,,2140.64,0
10179010,17:09:55,17:09:55,2923,11,0,0,,,2235.46,0
10179010,17:10:38,17:10:38,2922,12,0,0,,,2487.43,0
10179010,17:11:12,17:11:12,2916,13,0,0,,,2641.76,0
10179010,17:11:48,17:11:48,2914,14,0,0,,,2873.28,0
10179010,17:12:17,17:12:17,2919,15,0,0,,,3017.27,0
10179010,17:12:45,17:12:45,2924,16,0,0,,,3143.93,0
10179010,17:13:52,17:13:52,6511,17,0,0,,,3576.50,0
10179010,17:14:13,17:14:13,3685,18,0,0,,,3721.72,0
10179010,17:15:00,17:15:00,2511,19,0,0,,,3973.42,1
10179010,17:16:30,17:16:30,2487,20,0,0,,,4380.62,0
10179010,17:17:15,17:17:15,5224,21,0,0,,,4582.64,0
10179010,17:19:55,17:19:55,2036,22,0,0,,,5045.24,0
10179010,17:20:53,17:20:53,5336,23,0,0,,,5285.16,0
10179010,17:21:33,17:21:33,2040,24,0,0,,,5504.46,0
10179010,17:22:36,17:22:36,2042,25,0,0,,,5804.76,0
10179010,17:23:13,17:23:13,2027,26,0,0,,,5960.65,0
10179010,17:24:10,17:24:10,3632,27,0,0,,,6244.99,0
10179010,17:24:53,17:24:53,3633,28,0,0,,,6467.82,0
10179010,17:27:00,17:27:00,6391,29,0,0,,,7050.97,1
10179010,17:28:10,17:28:10,5885,30,0,0,,,7389.56,0
10179010,17:29:43,17:29:43,5884,31,0,0,,,7755.32,0
10179010,17:30:57,17:30:57,3180,32,0,0,,,8090.39,0
10179010,17:31:59,17:31:59,3183,33,0,0,,,8362.46,0
10179010,17:32:53,17:32:53,5883,34,0,0,,,8607.98,0
10179010,17:34:00,17:34:00,3185,35,0,0,,,8895.24,1
10179010,17:35:08,17:35:08,3189,36,0,0,,,9288.04,0
10179010,17:36:22,17:36:22,5880,37,0,0,,,9676.77,0
10179010,17:36:48,17:36:48,3194,38,0,0,,,9829.53,0
10179010,17:38:00,17:38:00,3203,39,0,0,,,10180.80,0
10179010,17:38:55,17:38:55,6449,40,0,0,,,10467.71,0
10179010,17:39:34,17:39:34,3199,41,0,0,,,10694.69,0
10179010,17:40:25,17:40:25,587,42,0,0,,,10947.98,0
10179010,17:40:55,17:40:55,603,43,0,0,,,11128.39,0
10179010,17:41:24,17:41:24,610,44,0,0,,,11282.69,0
10179010,17:41:56,17:41:56,591,45,0,0,,,11475.24,0
10179010,17:43:15,17:43:15,607,46,0,0,,,11791.60,0
10179010,17:44:26,17:44:26,617,47,0,0,,,12037.73,0
10179010,17:45:17,17:45:17,595,48,0,0,,,12238.28,0
10179010,17:46:33,17:46:33,602,49,0,0,,,12499.65,0
10179010,17:47:25,17:47:25,599,50,0,0,,,12703.51,0
10179010,17:49:08,17:49:08,588,51,0,0,,,13118.69,0
10179010,17:50:38,17:50:38,758,52,0,0,,,13467.28,0
10179010,17:51:25,17:51:25,5347,53,0,0,,,13636.56,0
10179010,17:53:04,17:53:04,750,54,0,0,,,14043.39,0
10179010,17:54:00,17:54:00,754,55,0,0,,,14241.91,0
10179010,17:55:39,17:55:39,760,56,0,0,,,14606.43,0
10179010,17:57:00,17:57:00,5866,57,1,0,,,14851.56,1
10180070,16:31:00,16:31:00,6118,1,0,0,,,0.00,1
10180070,16:31:59,16:31:59,6540,2,0,0,,,285.33,0
10180070,16:32:41,16:32:41,511,3,0,0,,,577.54,0
10180070,16:33:15,16:33:15,512,4,0,0,,,810.46,0
10180070,16:36:19,16:36:19,739,5,0,0,,,1544.09,0
10180070,16:36:47,16:36:47,580,6,0,0,,,1696.77,0
10180070,16:37:52,16:37:52,6521,7,0,0,,,2127.94,0
10180070,16:38:40,16:38:40,5599,8,0,0,,,2425.21,0
10180070,16:39:00,16:39:00,355,9,0,0,,,2550.55,1
10180070,16:39:35,16:39:35,786,10,0,0,,,2746.01,0
10180070,16:44:29,16:44:29,649,11,0,0,,,3938.88,0
10180070,16:44:55,16:44:55,664,12,0,0,,,4083.60,0
10180070,16:45:30,16:45:30,659,13,0,0,,,4277.29,0
10180070,16:46:22,16:46:22,662,14,0,0,,,4581.25,0
10180070,16:47:01,16:47:01,667,15,0,0,,,4788.01,0
10180070,16:49:13,16:49:13,287,16,0,0,,,5354.50,0
10180070,16:49:52,16:49:52,288,17,0,0,,,5537.59,0
10180070,16:51:00,16:51:00,282,18,0,0,,,5876.70,1
10180070,16:52:09,16:52:09,285,19,0,0,,,6093.66,0
10180070,16:53:15,16:53:15,280,20,0,0,,,6368.30,0
10180070,16:54:45,16:54:45,3533,21,0,0,,,6699.72,0
10180070,16:56:16,16:56:16,3198,22,0,0,,,7046.15,0
10180070,16:56:44,16:56:44,3202,23,0,0,,,7173.52,0
10180070,16:58:19,16:58:19,3195,24,0,0,,,7563.72,0
10180070,16:59:29,16:59:29,5879,25,0,0,,,7868.66,0
10180070,17:01:07,17:01:07,6018,26,0,0,,,8266.62,0
10180070,17:02:00,17:02:00,3184,27,0,0,,,8499.97,0
10180070,17:04:00,17:04:00,980,28,0,0,,,8977.30,1
10180070,17:04:21,17:04:21,984,29,0,0,,,9181.08,0
10180070,17:04:37,17:04:37,949,30,0,0,,,9323.79,0
10180070,17:04:56,17:04:56,951,31,0,0,,,9512.75,0
10180070,17:05:26,17:05:26,973,32,0,0,,,9769.67,0
10180070,17:07:50,17:07:50,6403,33,0,0,,,10847.19,0
10180070,17:08:27,17:08:27,6021,34,0,0,,,11169.45,0
10180070,17:29:00,17:29:00,5844,35,1,0,,,24909.17,0
10181010,07:40:00,07:40:00,4370,1,0,0,,,0.00,1
10181010,07:41:00,07:41:00,4318,2,0,0,,,434.29,0
10181010,07:41:28,07:41:28,4316,3,0,0,,,667.78,0
10181010,07:42:08,07:42:08,4281,4,0,0,,,924.67,0
10181010,07:42:48,07:42:48,4446,5,0,0,,,1194.06,0
10181010,07:43:13,07:43:13,4272,6,0,0,,,1381.85,0
10181010,07:43:53,07:43:53,4263,7,0,0,,,1673.77,0
10181010,07:44:30,07:44:30,5227,8,0,0,,,1952.43,0
10181010,07:45:01,07:45:01,4264,9,0,0,,,2191.80,0
10181010,07:45:45,07:45:45,4273,10,0,0,,,2522.59,0
10181010,07:46:13,07:46:13,4275,11,0,0,,,2717.20,0
10181010,07:46:55,07:46:55,4251,12,0,0,,,3017.06,0
10181010,07:47:39,07:47:39,4253,13,0,0,,,3341.80,0
10181010,07:48:19,07:48:19,4256,14,0,0,,,3654.11,0
10181010,07:49:34,07:49:34,4473,15,0,0,,,4216.51,0
10181010,07:50:18,07:50:18,4269,16,0,0,,,4532.57,0
10181010,07:51:09,07:51:09,4444,17,0,0,,,4882.43,0
10181010,07:52:01,07:52:01,4702,18,0,0,,,5228.15,0
10181010,07:53:04,07:53:04,4232,19,0,0,,,5622.64,0
10181010,07:53:55,07:53:55,4221,20,0,0,,,6011.80,0
10181010,07:54:55,07:54:55,4765,21,0,0,,,6361.45,0
10181010,07:56:27,07:56:27,4442,22,0,0,,,6838.81,0
10181010,07:57:01,07:57:01,4786,23,0,0,,,7085.62,0
10181010,07:57:59,07:57:59,4777,24,0,0,,,7475.43,0
10181010,07:58:31,07:58:31,6253,25,0,0,,,7689.79,0
10181010,07:59:36,07:59:36,6251,26,0,0,,,8147.02,0
10181010,08:00:03,08:00:03,4785,27,0,0,,,8336.90,0
10181010,08:01:16,08:01:16,6385,28,0,0,,,8786.30,0
10181010,08:02:51,08:02:51,4904,29,0,0,,,9394.65,0
10181010,08:03:20,08:03:20,4897,30,0,0,,,9586.89,0
10181010,08:03:49,08:03:49,4896,31,0,0,,,9783.89,0
10181010,08:04:31,08:04:31,4902,32,0,0,,,10072.00,0
10181010,08:05:26,08:05:26,1699,33,0,0,,,10434.06,0
10181010,08:06:27,08:06:27,1688,34,0,0,,,10868.73,0
10181010,08:07:46,08:07:46,1474,35,0,0,,,11349.91,0
10181010,08:08:49,08:08:49,1582,36,0,0,,,11705.90,0
10181010,08:10:08,08:10:08,5253,37,0,0,,,12219.48,0
10181010,08:11:02,08:11:02,1693,38,0,0,,,12569.17,0
10181010,08:12:00,08:12:00,1695,39,0,0,,,12928.18,0
10181010,08:12:54,08:12:54,1700,40,0,0,,,13280.55,0
10181010,08:13:57,08:13:57,5278,41,0,0,,,13681.37,0
10181010,08:14:46,08:14:46,1679,42,0,0,,,14007.36,0
10181010,08:15:46,08:15:46,5279,43,0,0,,,14388.07,0
10181010,08:17:00,08:17:00,5229,44,0,0,,,14877.74,1
10181010,08:17:57,08:17:57,1675,45,0,0,,,15187.22,0
10181010,08:18:45,08:18:45,1696,46,0,0,,,15479.39,0
10181010,08:20:04,08:20:04,1694,47,0,0,,,15953.43,0
10181010,08:21:30,08:21:30,1690,48,0,0,,,16438.60,0
10181010,08:22:24,08:22:24,1701,49,0,0,,,16719.65,0
10181010,08:24:00,08:24:00,1751,50,0,0,,,17204.06,1
10181010,08:25:50,08:25:50,1704,51,0,0,,,18109.02,0
10181010,08:26:58,08:26:58,1852,52,0,0,,,18725.03,0
10181010,08:28:06,08:28:06,1677,53,0,0,,,19356.72,0
10181010,08:29:02,08:29:02,1685,54,0,0,,,19842.41,0
10181010,08:30:00,08:30:00,1689,55,0,0,,,20377.19,1
10181010,08:31:14,08:31:14,1681,56,0,0,,,20982.79,0
10181010,08:32:07,08:32:07,4641,57,0,0,,,21390.12,0
10181010,08:33:12,08:33:12,4643,58,0,0,,,21887.18,0
10181010,08:34:00,08:34:00,4645,59,0,0,,,22260.07,1
10181010,08:35:13,08:35:13,4640,60,0,0,,,22555.78,0
10181010,08:37:53,08:37:53,4621,61,0,0,,,23058.45,0
10181010,08:39:02,08:39:02,4627,62,0,0,,,23342.70,0
10181010,08:40:56,08:40:56,4619,63,0,0,,,23781.91,0
10181010,08:44:00,08:44:00,4668,64,1,0,,,24403.79,1
10182010,18:40:00,18:40:00,6330,1,0,0,,,0.00,1
10182010,18:40:54,18:40:54,5201,2,0,0,,,355.32,0
10182010,18:41:49,18:41:49,2255,3,0,0,,,692.75,0
10182010,18:42:18,18:42:18,2242,4,0,0,,,902.22,0
10182010,18:42:57,18:42:57,2245,5,0,0,,,1149.98,0
10182010,18:43:39,18:43:39,2251,6,0,0,,,1397.12,0
10182010,18:44:46,18:44:46,3668,7,0,0,,,1836.68,0
10182010,18:46:00,18:46:00,2247,8,0,0,,,2311.51,1
10182010,18:46:46,18:46:46,2248,9,0,0,,,2542.41,0
10182010,18:47:49,18:47:49,2249,10,0,0,,,2825.63,0
10182010,18:48:56,18:48:56,3317,11,0,0,,,3140.53,0
10182010,18:49:51,18:49:51,2022,12,0,0,,,3430.84,0
10182010,18:50:39,18:50:39,2025,13,0,0,,,3672.84,0
10182010,18:51:17,18:51:17,2587,14,0,0,,,3854.92,0
10182010,18:51:51,18:51:51,2589,15,0,0,,,4055.42,0
10182010,18:52:26,18:52:26,2211,16,0,0,,,4210.25,0
10182010,18:52:57,18:52:57,2212,17,0,0,,,4388.25,0
10182010,18:53:28,18:53:28,6104,18,0,0,,,4554.78,0
10182010,18:55:07,18:55:07,2303,19,0,0,,,5082.11,0
10182010,18:55:52,18:55:52,2296,20,0,0,,,5314.31,0
10182010,18:56:26,18:56:26,2299,21,0,0,,,5493.74,0
10182010,18:57:04,18:57:04,2301,22,0,0,,,5710.37,0
10182010,18:57:45,18:57:45,2302,23,0,0,,,5931.33,0
10182010,18:58:26,18:58:26,2697,24,0,0,,,6136.22,0
10182010,18:59:08,18:59:08,2699,25,0,0,,,6355.46,0
10182010,19:00:06,19:00:06,2045,26,0,0,,,6641.91,0
10182010,19:00:27,19:00:27,2046,27,0,0,,,6746.76,0
10182010,19:01:11,19:01:11,2047,28,0,0,,,6951.69,0
10182010,19:02:00,19:02:00,2706,29,0,0,,,7218.15,1
10182010,19:02:33,19:02:33,2705,30,0,0,,,7405.21,0
10182010,19:03:32,19:03:32,3684,31,0,0,,,7678.10,0
10182010,19:04:27,19:04:27,5267,32,0,0,,,7940.91,0
10182010,19:05:26,19:05:26,2393,33,0,0,,,8215.59,0
10182010,19:06:24,19:06:24,2117,34,0,0,,,8494.85,0
10182010,19:06:43,19:06:43,2116,35,0,0,,,8599.49,0
10182010,19:07:23,19:07:23,2114,36,0,0,,,8829.28,0
10182010,19:07:53,19:07:53,2102,37,0,0,,,9000.91,0
10182010,19:08:30,19:08:30,2111,38,0,0,,,9204.15,0
10182010,19:09:20,19:09:20,2109,39,0,0,,,9427.76,0
10182010,19:09:38,19:09:38,2108,40,0,0,,,9525.12,0
10182010,19:10:30,19:10:30,2106,41,0,0,,,9784.24,0
10182010,19:11:13,19:11:13,2120,42,0,0,,,9995.00,0
10182010,19:11:56,19:11:56,6298,43,0,0,,,10248.07,0
10182010,19:12:35,19:12:35,2597,44,0,0,,,10429.88,0
10182010,19:13:14,19:13:14,2599,45,0,0,,,10652.97,0
10182010,19:14:55,19:14:55,2601,46,0,0,,,11184.65,0
10182010,19:18:00,19:18:00,2840,47,1,0,,,12121.94,1
10183010,19:36:00,19:36:00,5843,1,0,0,,,0.00,1
10183010,19:44:00,19:44:00,2987,2,0,0,,,9408.96,1
10183010,19:48:00,19:48:00,6395,3,0,0,,,12027.51,0
10183010,19:48:38,19:48:38,6393,4,0,0,,,12508.17,0
10183010,19:49:22,19:49:22,3599,5,0,0,,,12973.70,0
10183010,19:49:54,19:49:54,6463,6,0,0,,,13354.16,0
10183010,19:50:27,19:50:27,2098,7,0,0,,,13724.22,0
10183010,19:50:57,19:50:57,3678,8,0,0,,,14056.86,0
10183010,19:53:04,19:53:04,2865,9,0,0,,,14798.37,0
10183010,19:55:26,19:55:26,2873,10,0,0,,,15447.02,0
10183010,19:57:57,19:57:57,3134,11,0,0,,,16293.88,0
10183010,19:59:20,19:59:20,3115,12,0,0,,,16918.76,0
10183010,20:01:18,20:01:18,3141,13,0,0,,,17662.08,0
10183010,20:03:42,20:03:42,5267,14,0,0,,,18708.78,0
10183010,20:06:00,20:06:00,5266,15,0,0,,,19564.17,1
10183010,20:07:17,20:07:17,3125,16,0,0,,,20191.84,0
10183010,20:09:31,20:09:31,3086,17,0,0,,,21121.15,0
10183010,20:11:31,20:11:31,3638,18,0,0,,,22064.13,0
10183010,20:13:37,20:13:37,3639,19,0,0,,,22868.54,0
10183010,20:16:00,20:16:00,3669,20,0,0,,,23734.30,1
10183010,20:17:43,20:17:43,2808,21,0,0,,,24524.37,0
10183010,20:18:58,20:18:58,2804,22,0,0,,,25182.97,0
10183010,20:20:00,20:20:00,2710,23,1,0,,,25553.46,1
10184070,10:51:00,10:51:00,5259,1,0,0,,,0.00,1
10184070,10:51:54,10:51:54,1530,2,0,0,,,530.30,0
10184070,10:52:44,10:52:44,1531,3,0,0,,,930.30,0
10184070,10:53:17,10:53:17,1533,4,0,0,,,1218.90,0
10184070,10:53:47,10:53:47,1805,5,0,0,,,1494.24,0
10184070,10:55:00,10:55:00,1799,6,0,0,,,2242.99,1
10184070,10:55:35,10:55:35,1807,7,0,0,,,2451.37,0
10184070,10:58:39,10:58:39,1810,8,0,0,,,3500.11,0
10184070,11:02:03,11:02:03,1801,9,0,0,,,4884.03,0
10184070,11:03:04,11:03:04,1718,10,0,0,,,5312.17,0
10184070,11:04:00,11:04:00,1721,11,0,0,,,5716.72,1
10184070,11:04:18,11:04:18,1717,12,0,0,,,5884.50,0
10184070,11:04:41,11:04:41,1666,13,0,0,,,6089.44,0
10184070,11:05:00,11:05:00,1661,14,0,0,,,6269.91,0
10184070,11:05:21,11:05:21,1663,15,0,0,,,6456.54,0
10184070,11:05:48,11:05:48,1668,16,0,0,,,6672.97,0
10184070,11:07:09,11:07:09,1490,17,0,0,,,7431.52,0
10184070,11:08:00,11:08:00,1489,18,0,0,,,7899.10,0
10184070,11:08:31,11:08:31,1480,19,0,0,,,8199.24,0
10184070,11:09:03,11:09:03,1482,20,0,0,,,8518.63,0
10184070,11:09:33,11:09:33,1487,21,0,0,,,8821.67,0
10184070,11:09:48,11:09:48,1483,22,0,0,,,8970.71,0
10184070,11:10:45,11:10:45,1539,23,0,0,,,9470.05,0
10184070,11:11:35,11:11:35,1543,24,0,0,,,9915.54,0
10184070,11:12:18,11:12:18,1506,25,0,0,,,10357.97,0
10184070,11:13:11,11:13:11,1509,26,0,0,,,10898.22,0
10184070,11:13:28,11:13:28,1499,27,0,0,,,11077.01,0
10184070,11:13:55,11:13:55,1503,28,0,0,,,11300.56,0
10184070,11:14:58,11:14:58,1551,29,0,0,,,11866.68,0
10184070,11:15:12,11:15:12,1658,30,0,0,,,12027.32,0
10184070,11:15:46,11:15:46,1659,31,0,0,,,12417.73,0
10184070,11:16:38,11:16:38,1515,32,0,0,,,12981.13,0
10184070,11:17:06,11:17:06,1517,33,0,0,,,13299.23,0
10184070,11:17:27,11:17:27,1518,34,0,0,,,13560.69,0
10184070,11:18:05,11:18:05,1457,35,0,0,,,13976.82,0
10184070,11:19:26,11:19:26,1646,36,0,0,,,14900.38,0
10184070,11:19:38,11:19:38,1645,37,0,0,,,15059.04,0
10184070,11:20:43,11:20:43,1795,38,0,0,,,15784.62,0
10184070,11:21:10,11:21:10,1781,39,0,0,,,16108.73,0
10184070,11:21:21,11:21:21,1845,40,0,0,,,16237.13,0
10184070,11:22:00,11:22:00,1789,41,0,0,,,16684.41,1
10184070,11:24:39,11:24:39,1785,42,0,0,,,17302.77,0
10184070,11:28:50,11:28:50,1794,43,0,0,,,18365.07,0
10184070,11:29:53,11:29:53,1787,44,0,0,,,18667.71,0
10184070,11:31:45,11:31:45,1798,45,0,0,,,19133.81,0
10184070,11:32:29,11:32:29,1784,46,0,0,,,19314.58,0
10184070,11:33:32,11:33:32,1792,47,0,0,,,19584.16,0
10184070,11:34:32,11:34:32,5605,48,0,0,,,19861.29,0
10184070,11:37:00,11:37:00,1754,49,1,0,,,20517.85,1
10185020,07:50:00,07:50:00,6172,1,0,0,,,0.00,1
10185020,07:52:00,07:52:00,6174,2,0,0,,,558.09,0
10185020,07:53:06,07:53:06,6176,3,0,0,,,858.85,0
10185020,07:54:19,07:54:19,6177,4,0,0,,,1232.28,0
10185020,07:55:06,07:55:06,6170,5,0,0,,,1464.27,0
10185020,07:59:11,07:59:11,6167,6,0,0,,,2345.45,0
10185020,08:00:53,08:00:53,6165,7,0,0,,,2838.42,0
10185020,08:02:32,08:02:32,6163,8,0,0,,,3327.76,0
10185020,08:04:14,08:04:14,6161,9,0,0,,,3761.31,0
10185020,08:07:02,08:07:02,6159,10,0,0,,,4534.07,0
10185020,08:08:55,08:08:55,6157,11,0,0,,,5100.82,0
10185020,08:10:33,08:10:33,6155,12,0,0,,,5577.35,0
10185020,08:11:43,08:11:43,6180,13,0,0,,,5940.17,0
10185020,08:13:00,08:13:00,6182,14,0,0,,,6289.83,1
10185020,08:14:25,08:14:25,6184,15,0,0,,,6717.21,0
10185020,08:16:24,08:16:24,6153,16,0,0,,,7344.05,0
10185020,08:17:50,08:17:50,6151,17,0,0,,,7767.60,0
10185020,08:19:08,08:19:08,6186,18,0,0,,,8106.14,0
10185020,08:21:00,08:21:00,6149,19,0,0,,,8636.09,1
10185020,08:22:35,08:22:35,6147,20,0,0,,,9099.18,0
10185020,08:24:11,08:24:11,6145,21,0,0,,,9563.46,0
10185020,08:25:15,08:25:15,6143,22,0,0,,,9884.87,0
10185020,08:26:26,08:26:26,6141,23,0,0,,,10267.53,0
10185020,08:27:58,08:27:58,6139,24,0,0,,,10771.53,0
10185020,08:29:27,08:29:27,6137,25,0,0,,,11266.01,0
10185020,08:30:34,08:30:34,6135,26,0,0,,,11646.83,0
10185020,08:31:52,08:31:52,6133,27,0,0,,,12075.41,0
10185020,08:32:56,08:32:56,6131,28,0,0,,,12414.50,0
10185020,08:34:04,08:34:04,6129,29,0,0,,,12764.59,0
10185020,08:36:08,08:36:08,6127,30,0,0,,,13413.25,0
10185020,08:37:40,08:37:40,6125,31,0,0,,,13871.17,0
10185020,08:39:12,08:39:12,6123,32,0,0,,,14336.73,0
10185020,08:41:16,08:41:16,6121,33,0,0,,,14777.04,0
10185020,08:44:00,08:44:00,6164,34,1,0,,,15437.65,1
10186020,16:07:00,16:07:00,862,1,0,0,,,0.00,1
10186020,16:09:15,16:09:15,3924,2,0,0,,,639.79,0
10186020,16:10:16,16:10:16,3922,3,0,0,,,973.57,0
10186020,16:11:27,16:11:27,3919,4,0,0,,,1333.22,0
10186020,16:12:09,16:12:09,3918,5,0,0,,,1562.13,0
10186020,16:12:39,16:12:39,3916,6,0,0,,,1725.76,0
10186020,16:13:17,16:13:17,3905,7,0,0,,,1929.68,0
10186020,16:13:56,16:13:56,3929,8,0,0,,,2134.63,0
10186020,16:15:01,16:15:01,3912,9,0,0,,,2519.25,0
10186020,16:15:49,16:15:49,3910,10,0,0,,,2774.56,0
10186020,16:16:41,16:16:41,3908,11,0,0,,,3066.76,0
10186020,16:17:16,16:17:16,3907,12,0,0,,,3263.25,0
10186020,16:18:08,16:18:08,3927,13,0,0,,,3561.34,0
10186020,16:19:00,16:19:00,3926,14,0,0,,,3843.11,1
10186020,16:20:41,16:20:41,5941,15,0,0,,,4230.35,0
10186020,16:22:09,16:22:09,4100,16,0,0,,,4583.70,0
10186020,16:23:27,16:23:27,4097,17,0,0,,,4904.99,0
10186020,16:24:55,16:24:55,4164,18,0,0,,,5253.05,0
10186020,16:25:36,16:25:36,4165,19,0,0,,,5419.52,0
10186020,16:26:50,16:26:50,5561,20,0,0,,,5659.44,0
10186020,16:28:15,16:28:15,4162,21,0,0,,,6076.78,0
10186020,16:28:58,16:28:58,4163,22,0,0,,,6322.27,0
10186020,16:29:44,16:29:44,4010,23,0,0,,,6613.01,0
10186020,16:30:26,16:30:26,3843,24,0,0,,,6859.04,0
10186020,16:30:53,16:30:53,3844,25,0,0,,,6993.84,0
10186020,16:31:36,16:31:36,3854,26,0,0,,,7215.24,0
10186020,16:32:31,16:32:31,3852,27,0,0,,,7528.78,0
10186020,16:32:55,16:32:55,3849,28,0,0,,,7684.44,0
10186020,16:33:28,16:33:28,3848,29,0,0,,,7881.97,0
10186020,16:34:32,16:34:32,3845,30,0,0,,,8236.34,0
10186020,16:36:03,16:36:03,3934,31,0,0,,,8773.80,0
10186020,16:36:43,16:36:43,3933,32,0,0,,,9000.62,0
10186020,16:37:16,16:37:16,5044,33,0,0,,,9199.59,0
10186020,16:37:56,16:37:56,5045,34,0,0,,,9439.36,0
10186020,16:38:23,16:38:23,5119,35,0,0,,,9613.66,0
10186020,16:38:56,16:38:56,5121,36,0,0,,,9821.29,0
10186020,16:40:34,16:40:34,4527,37,0,0,,,10368.33,0
10186020,16:40:55,16:40:55,4519,38,0,0,,,10503.83,0
10186020,16:41:22,16:41:22,4521,39,0,0,,,10671.08,0
10186020,16:42:51,16:42:51,4524,40,0,0,,,11226.06,0
10186020,16:44:11,16:44:11,4498,41,0,0,,,11650.04,0
10186020,16:44:40,16:44:40,4493,42,0,0,,,11829.39,0
10186020,16:45:25,16:45:25,4495,43,0,0,,,12047.41,0
10186020,16:45:45,16:45:45,4499,44,0,0,,,12172.81,0
10186020,16:46:18,16:46:18,4497,45,0,0,,,12363.84,0
10186020,16:47:00,16:47:00,4492,46,0,0,,,12550.77,1
10186020,16:48:47,16:48:47,5290,47,0,0,,,12937.32,0
10186020,16:49:15,16:49:15,5291,48,0,0,,,13101.00,0
10186020,16:51:12,16:51:12,4560,49,0,0,,,13572.75,0
10186020,16:52:06,16:52:06,4555,50,0,0,,,13867.29,0
10186020,16:53:28,16:53:28,4531,51,0,0,,,14242.81,0
10186020,16:54:47,16:54:47,4509,52,0,0,,,14585.42,0
10186020,16:56:08,16:56:08,4501,53,0,0,,,15032.09,0
10186020,16:57:25,16:57:25,4559,54,0,0,,,15412.40,0
10186020,16:58:25,16:58:25,3986,55,0,0,,,15683.71,0
10186020,16:58:42,16:58:42,3855,56,0,0,,,15776.36,0
10186020,16:59:34,16:59:34,3857,57,0,0,,,16060.64,0
10186020,17:00:00,17:00:00,3989,58,0,0,,,16202.87,1
10186020,17:00:36,17:00:36,3874,59,0,0,,,16490.02,0
10186020,17:01:06,17:01:06,3870,60,0,0,,,16715.58,0
10186020,17:01:23,17:01:23,3875,61,0,0,,,16864.46,0
10186020,17:02:21,17:02:21,6471,62,0,0,,,17299.96,0
10186020,17:03:02,17:03:02,4033,63,0,0,,,17621.95,0
10186020,17:03:42,17:03:42,4029,64,0,0,,,17958.59,0
10186020,17:04:10,17:04:10,4035,65,0,0,,,18194.97,0
10186020,17:05:02,17:05:02,4027,66,0,0,,,18615.05,0
10186020,17:05:27,17:05:27,4032,67,0,0,,,18834.00,0
10186020,17:05:55,17:05:55,3954,68,0,0,,,19041.18,0
10186020,17:06:25,17:06:25,3953,69,0,0,,,19297.40,0
10186020,17:07:04,17:07:04,4120,70,0,0,,,19605.57,0
10186020,17:08:57,17:08:57,3981,71,0,0,,,20298.88,0
10186020,17:11:46,17:11:46,6279,72,0,0,,,21715.62,0
10186020,17:12:12,17:12:12,6277,73,0,0,,,21911.96,0
10186020,17:13:00,17:13:00,4082,74,1,0,,,22303.41,1
10187020,23:45:00,23:45:00,6375,1,0,0,,,0.00,1
10187020,23:45:51,23:45:51,5641,2,0,0,,,312.14,0
10187020,23:46:50,23:46:50,5642,3,0,0,,,711.17,0
10187020,23:47:27,23:47:27,959,4,0,0,,,938.87,0
10187020,23:47:57,23:47:57,961,5,0,0,,,1170.14,0
10187020,23:49:00,23:49:00,315,6,0,0,,,1540.20,0
10187020,23:50:00,23:50:00,344,7,0,0,,,1929.92,1
10187020,23:50:36,23:50:36,333,8,0,0,,,2184.07,0
10187020,23:51:12,23:51:12,316,9,0,0,,,2410.13,0
10187020,23:51:38,23:51:38,342,10,0,0,,,2564.33,0
10187020,23:52:11,23:52:11,321,11,0,0,,,2792.60,0
10187020,23:52:45,23:52:45,332,12,0,0,,,3039.99,0
10187020,23:53:26,23:53:26,336,13,0,0,,,3333.22,0
10187020,23:54:00,23:54:00,319,14,0,0,,,3515.71,1
10187020,23:54:37,23:54:37,346,15,0,0,,,3746.63,0
10187020,23:55:07,23:55:07,351,16,0,0,,,3917.61,0
10187020,23:55:36,23:55:36,327,17,0,0,,,4106.99,0
10187020,23:56:17,23:56:17,349,18,0,0,,,4358.88,0
10187020,23:56:46,23:56:46,324,19,0,0,,,4515.64,0
10187020,23:57:21,23:57:21,331,20,0,0,,,4727.65,0
10187020,23:57:56,23:57:56,384,21,0,0,,,4948.43,0
10187020,23:58:22,23:58:22,391,22,0,0,,,5120.35,0
10187020,23:59:21,23:59:21,387,23,0,0,,,5479.85,0
10187020,24:00:01,24:00:01,390,24,0,0,,,5720.40,0
10187020,24:00:48,24:00:48,388,25,0,0,,,6011.18,0
10187020,24:02:13,24:02:13,6521,26,0,0,,,6528.73,0
10187020,24:02:57,24:02:57,5597,27,0,0,,,6771.48,0
10187020,24:03:53,24:03:53,355,28,0,0,,,6950.10,0
10187020,24:04:58,24:04:58,786,29,0,0,,,7145.56,0
10187020,24:08:48,24:08:48,6090,30,0,0,,,7762.31,0
10187020,24:10:03,24:10:03,788,31,0,0,,,8075.07,0
10187020,24:11:28,24:11:28,5634,32,0,0,,,8501.32,0
10187020,24:12:05,24:12:05,546,33,0,0,,,8680.32,0
10187020,24:13:12,24:13:12,5710,34,0,0,,,9003.68,0
10187020,24:13:49,24:13:49,537,35,0,0,,,9175.32,0
10187020,24:14:30,24:14:30,558,36,0,0,,,9373.84,0
10187020,24:15:11,24:15:11,552,37,0,0,,,9586.93,0
10187020,24:15:51,24:15:51,536,38,0,0,,,9789.55,0
10187020,24:17:21,24:17:21,730,39,0,0,,,10055.62,0
10187020,24:18:57,24:18:57,731,40,0,0,,,10408.01,0
10187020,24:20:19,24:20:19,689,41,0,0,,,10761.44,0
10187020,24:21:00,24:21:00,682,42,0,0,,,10955.78,1
10187020,24:21:56,24:21:56,397,43,0,0,,,11156.38,0
10187020,24:22:52,24:22:52,401,44,0,0,,,11395.68,0
10187020,24:24:19,24:24:19,399,45,0,0,,,11720.72,0
10187020,24:25:24,24:25:24,403,46,0,0,,,11966.60,0
10187020,24:25:59,24:25:59,5098,47,0,0,,,12101.61,0
10187020,24:27:08,24:27:08,5097,48,0,0,,,12356.38,0
10187020,24:28:00,24:28:00,5096,49,0,0,,,12570.90,0
10187020,24:29:44,24:29:44,881,50,0,0,,,12922.38,0
10187020,24:30:53,24:30:53,879,51,0,0,,,13183.73,0
10187020,24:31:24,24:31:24,877,52,0,0,,,13296.62,0
10187020,24:32:24,24:32:24,882,53,0,0,,,13532.62,0
10187020,24:34:00,24:34:00,874,54,1,0,,,13890.08,1
10188010,21:40:00,21:40:00,5559,1,0,0,,,0.00,1
10188010,21:40:40,21:40:40,2033,2,0,0,,,215.71,0
10188010,21:41:36,21:41:36,6295,3,0,0,,,537.47,0
10188010,21:42:14,21:42:14,6200,4,0,0,,,768.52,0
10188010,21:42:45,21:42:45,2486,5,0,0,,,951.85,0
10188010,21:44:00,21:44:00,3677,6,0,0,,,1384.15,1
10188010,21:45:32,21:45:32,3666,7,0,0,,,1896.36,0
10188010,21:46:28,21:46:28,5557,8,0,0,,,2175.83,0
10188010,21:47:29,21:47:29,6268,9,0,0,,,2530.44,0
10188010,21:48:28,21:48:28,6270,10,0,0,,,2870.33,0
10188010,21:50:03,21:50:03,3547,11,0,0,,,3355.63,0
10188010,21:50:56,21:50:56,3549,12,0,0,,,3656.37,0
10188010,21:52:22,21:52:22,6228,13,0,0,,,4093.65,0
10188010,21:54:22,21:54:22,3567,14,0,0,,,4678.09,0
10188010,21:55:00,21:55:00,6418,15,0,0,,,4899.24,1
10188010,21:56:00,21:56:00,3672,16,0,0,,,5445.96,0
10188010,21:57:00,21:57:00,3644,17,0,0,,,6027.30,1
10188010,21:57:52,21:57:52,6416,18,0,0,,,6330.97,0
10188010,21:58:42,21:58:42,5545,19,0,0,,,6645.52,0
10188010,21:59:55,21:59:55,725,20,0,0,,,7089.02,0
10188010,22:01:22,22:01:22,6415,21,0,0,,,7597.43,0
10188010,22:01:57,22:01:57,718,22,0,0,,,7802.03,0
10188010,22:02:53,22:02:53,5598,23,0,0,,,8168.66,0
10188010,22:03:16,22:03:16,355,24,0,0,,,8317.67,0
10188010,22:03:48,22:03:48,786,25,0,0,,,8513.13,0
10188010,22:06:00,22:06:00,6402,26,1,0,,,9027.96,1
10189070,09:35:00,09:35:00,2710,1,0,0,,,0.00,1
10189070,09:36:30,09:36:30,2809,2,0,0,,,693.18,0
10189070,09:38:00,09:38:00,2520,3,0,0,,,1352.33,1
10189070,09:40:52,09:40:52,3145,4,0,0,,,2377.63,0
10189070,09:43:12,09:43:12,3131,5,0,0,,,3171.64,0
10189070,09:45:09,09:45:09,3085,6,0,0,,,4048.60,0
10189070,09:47:19,09:47:19,3124,7,0,0,,,4975.06,0
10189070,09:49:00,09:49:00,3128,8,0,0,,,5729.86,1
10189070,09:51:05,09:51:05,3146,9,0,0,,,6523.56,0
10189070,09:52:50,09:52:50,2533,10,0,0,,,7341.76,0
10189070,09:55:06,09:55:06,3114,11,0,0,,,8234.92,0
10189070,09:57:00,09:57:00,5241,12,0,0,,,8913.03,1
10189070,10:00:42,10:00:42,2874,13,0,0,,,9938.18,0
10189070,10:03:27,10:03:27,6511,14,0,0,,,10613.07,0
10189070,10:06:00,10:06:00,3613,15,0,0,,,11350.96,1
10189070,10:06:26,10:06:26,2099,16,0,0,,,11711.25,0
10189070,10:06:59,10:06:59,6462,17,0,0,,,12114.53,0
10189070,10:07:25,10:07:25,6390,18,0,0,,,12504.38,0
10189070,10:08:02,10:08:02,6392,19,0,0,,,13018.35,0
10189070,10:08:43,10:08:43,3597,20,0,0,,,13554.25,0
10189070,10:23:00,10:23:00,5843,21,1,0,,,25768.04,0
10190020,12:40:00,12:40:00,6164,1,0,0,,,0.00,1
10190020,12:42:57,12:42:57,6120,2,0,0,,,807.49,0
10190020,12:44:26,12:44:26,6122,3,0,0,,,1187.42,0
10190020,12:45:54,12:45:54,6124,4,0,0,,,1625.82,0
10190020,12:47:44,12:47:44,6126,5,0,0,,,2171.17,0
10190020,12:49:48,12:49:48,6128,6,0,0,,,2819.06,0
10190020,12:50:59,12:50:59,6130,7,0,0,,,3169.08,0
10190020,12:52:00,12:52:00,6132,8,0,0,,,3508.14,0
10190020,12:53:18,12:53:18,6134,9,0,0,,,3936.85,0
10190020,12:54:25,12:54:25,6136,10,0,0,,,4317.63,0
10190020,12:55:57,12:55:57,6138,11,0,0,,,4811.93,0
10190020,12:57:30,12:57:30,6140,12,0,0,,,5316.30,0
10190020,12:58:44,12:58:44,6142,13,0,0,,,5704.64,0
10190020,12:59:44,12:59:44,6144,14,0,0,,,6020.15,0
10190020,13:01:20,13:01:20,6146,15,0,0,,,6484.46,0
10190020,13:03:00,13:03:00,6148,16,0,0,,,6947.34,1
10190020,13:05:05,13:05:05,6185,17,0,0,,,7477.02,0
10190020,13:06:31,13:06:31,6150,18,0,0,,,7815.84,0
10190020,13:08:08,13:08:08,6152,19,0,0,,,8246.37,0
10190020,13:10:22,13:10:22,6183,20,0,0,,,8863.70,0
10190020,13:12:00,13:12:00,6181,21,0,0,,,9299.24,1
10190020,13:13:20,13:13:20,6179,22,0,0,,,9642.91,0
10190020,13:14:40,13:14:40,6154,23,0,0,,,10012.07,0
10190020,13:16:24,13:16:24,6156,24,0,0,,,10482.60,0
10190020,13:18:28,13:18:28,6158,25,0,0,,,11049.32,0
10190020,13:20:56,13:20:56,6160,26,0,0,,,11715.34,0
10190020,13:22:52,13:22:52,6162,27,0,0,,,12161.52,0
10190020,13:25:04,13:25:04,6166,28,0,0,,,12764.22,0
10190020,13:26:08,13:26:08,6168,29,0,0,,,13038.35,0
10190020,13:30:16,13:30:16,6169,30,0,0,,,13905.28,0
10190020,13:31:56,13:31:56,6178,31,0,0,,,14370.81,0
10190020,13:32:40,13:32:40,6175,32,0,0,,,14581.35,0
10190020,13:33:40,13:33:40,6173,33,0,0,,,14842.39,0
10190020,13:36:00,13:36:00,2488,34,1,0,,,15270.69,1
10191020,14:10:00,14:10:00,5170,1,0,0,,,0.00,1
10191020,14:10:44,14:10:44,5168,2,0,0,,,283.61,0
10191020,14:11:54,14:11:54,5143,3,0,0,,,821.48,0
10191020,14:12:43,14:12:43,5152,4,0,0,,,1234.51,0
10191020,14:13:08,14:13:08,5155,5,0,0,,,1424.32,0
10191020,14:13:43,14:13:43,5166,6,0,0,,,1707.47,0
10191020,14:14:12,14:14:12,5151,7,0,0,,,1971.55,0
10191020,14:15:17,14:15:17,5141,8,0,0,,,2492.60,0
10191020,14:15:58,14:15:58,5145,9,0,0,,,2813.65,0
10191020,14:16:33,14:16:33,5140,10,0,0,,,3075.11,0
10191020,14:17:04,14:17:04,5157,11,0,0,,,3295.54,0
10191020,14:17:35,14:17:35,5153,12,0,0,,,3531.73,0
10191020,14:18:37,14:18:37,3930,13,0,0,,,3890.16,0
10191020,14:20:27,14:20:27,5102,14,0,0,,,4516.11,0
10191020,14:21:15,14:21:15,5137,15,0,0,,,4843.27,0
10191020,14:22:05,14:22:05,5135,16,0,0,,,5228.70,0
10191020,14:23:00,14:23:00,5138,17,0,0,,,5628.56,1
10191020,14:24:32,14:24:32,4513,18,0,0,,,6127.96,0
10191020,14:25:30,14:25:30,4514,19,0,0,,,6556.08,0
10191020,14:26:03,14:26:03,4531,20,0,0,,,6837.16,0
10191020,14:27:00,14:27:00,4504,21,0,0,,,7240.63,1
10191020,14:28:21,14:28:21,4501,22,0,0,,,7639.38,0
10191020,14:29:09,14:29:09,4561,23,0,0,,,7789.49,0
10191020,14:30:05,14:30:05,4564,24,0,0,,,8128.07,0
10191020,14:31:57,14:31:57,5215,25,0,0,,,8747.00,0
10191020,14:32:28,14:32:28,4479,26,0,0,,,8948.04,0
10191020,14:33:27,14:33:27,4477,27,0,0,,,9278.45,0
10191020,14:33:46,14:33:46,5216,28,0,0,,,9401.79,0
10191020,14:35:11,14:35:11,3835,29,0,0,,,9929.32,0
10191020,14:35:50,14:35:50,3830,30,0,0,,,10177.12,0
10191020,14:36:21,14:36:21,3832,31,0,0,,,10373.12,0
10191020,14:37:03,14:37:03,3828,32,0,0,,,10614.46,0
10191020,14:38:35,14:38:35,3824,33,0,0,,,11114.26,0
10191020,14:39:20,14:39:20,5856,34,0,0,,,11418.57,0
10191020,14:39:54,14:39:54,3993,35,0,0,,,11646.95,0
10191020,14:43:00,14:43:00,5565,36,0,0,,,12179.39,0
10191020,14:44:06,14:44:06,6327,37,0,0,,,12688.80,0
10191020,14:44:31,14:44:31,3822,38,0,0,,,12917.45,0
10191020,14:46:18,14:46:18,4091,39,0,0,,,13562.52,0
10191020,14:47:18,14:47:18,4089,40,0,0,,,14127.28,0
10191020,14:48:15,14:48:15,4014,41,0,0,,,14565.66,0
10191020,14:49:17,14:49:17,4017,42,0,0,,,15014.90,0
10191020,14:50:04,14:50:04,4061,43,0,0,,,15304.32,0
10191020,14:51:18,14:51:18,4060,44,0,0,,,15905.57,0
10191020,14:51:51,14:51:51,4158,45,0,0,,,16166.29,0
10191020,14:52:38,14:52:38,4161,46,0,0,,,16590.60,0
10191020,14:54:00,14:54:00,4157,47,1,0,,,17378.37,1
10192010,14:05:00,14:05:00,4907,1,0,0,,,0.00,1
10192010,14:07:07,14:07:07,5555,2,0,0,,,755.02,0
10192010,14:08:29,14:08:29,1370,3,0,0,,,1255.16,0
10192010,14:09:18,14:09:18,1363,4,0,0,,,1543.29,0
10192010,14:10:12,14:10:12,1368,5,0,0,,,1870.86,0
10192010,14:10:40,14:10:40,1354,6,0,0,,,2047.48,0
10192010,14:11:47,14:11:47,1358,7,0,0,,,2446.25,0
10192010,14:13:00,14:13:00,1361,8,0,0,,,2887.25,1
10192010,14:14:25,14:14:25,1359,9,0,0,,,3345.52,0
10192010,14:14:57,14:14:57,1355,10,0,0,,,3532.93,0
10192010,14:16:00,14:16:00,1364,11,0,0,,,3821.91,1
10192010,14:16:50,14:16:50,5956,12,0,0,,,4141.94,0
10192010,14:18:37,14:18:37,5954,13,0,0,,,4797.66,0
10192010,14:20:46,14:20:46,5606,14,0,0,,,5623.05,0
10192010,14:23:20,14:23:20,6300,15,0,0,,,6908.81,0
10192010,14:24:34,14:24:34,1299,16,0,0,,,7458.68,0
10192010,14:26:20,14:26:20,1306,17,0,0,,,8355.56,0
10192010,14:30:34,14:30:34,1413,18,0,0,,,10535.08,0
10192010,14:32:00,14:32:00,6478,19,0,0,,,11339.59,0
10192010,14:33:00,14:33:00,1397,20,0,0,,,11880.40,1
10192010,14:36:20,14:36:20,1109,21,0,0,,,13032.40,0
10192010,14:37:10,14:37:10,1116,22,0,0,,,13356.61,0
10192010,14:38:19,14:38:19,6198,23,0,0,,,13822.39,0
10192010,14:39:18,14:39:18,1125,24,0,0,,,14193.89,0
10192010,14:40:00,14:40:00,1111,25,0,0,,,14463.91,1
10192010,14:40:53,14:40:53,6197,26,0,0,,,15023.83,0
10192010,14:42:01,14:42:01,1120,27,0,0,,,15663.00,0
10192010,14:42:18,14:42:18,1114,28,0,0,,,15833.14,0
10192010,14:42:49,14:42:49,6193,29,0,0,,,16166.02,0
10192010,14:43:50,14:43:50,1121,30,0,0,,,16772.08,0
10192010,14:46:41,14:46:41,1258,31,0,0,,,17522.98,0
10192010,14:47:03,14:47:03,1277,32,0,0,,,17626.17,0
10192010,14:48:02,14:48:02,1276,33,0,0,,,17918.53,0
10192010,14:49:37,14:49:37,5206,34,0,0,,,18356.05,0
10192010,14:50:43,14:50:43,1290,35,0,0,,,18693.75,0
10192010,14:51:27,14:51:27,6243,36,0,0,,,18842.70,0
10192010,14:55:00,14:55:00,6102,37,1,0,,,19790.19,1
10193020,17:19:00,17:19:00,957,1,0,0,,,0.00,1
10193020,17:20:20,17:20:20,983,2,0,0,,,345.47,0
10193020,17:22:43,17:22:43,958,3,0,0,,,944.57,0
10193020,17:25:24,17:25:24,982,4,0,0,,,1514.89,0
10193020,17:29:54,17:29:54,971,5,0,0,,,2506.19,0
10193020,17:30:49,17:30:49,950,6,0,0,,,2724.56,0
10193020,17:31:22,17:31:22,948,7,0,0,,,2855.21,0
10193020,17:32:09,17:32:09,947,8,0,0,,,3048.36,0
10193020,17:33:00,17:33:00,975,9,0,0,,,3256.66,1
10193020,17:35:00,17:35:00,2175,10,0,0,,,3743.11,1
10193020,17:35:55,17:35:55,2182,11,0,0,,,3961.01,0
10193020,17:37:20,17:37:20,3615,12,0,0,,,4262.66,0
10193020,17:38:00,17:38:00,2172,13,0,0,,,4389.90,1
10193020,17:38:41,17:38:41,2177,14,0,0,,,4551.99,0
10193020,17:40:04,17:40:04,2179,15,0,0,,,4882.07,0
10193020,17:41:55,17:41:55,2170,16,0,0,,,5246.71,0
10193020,17:43:32,17:43:32,5305,17,0,0,,,5748.27,0
10193020,17:44:07,17:44:07,3702,18,0,0,,,5910.30,0
10193020,17:45:05,17:45:05,3601,19,0,0,,,6132.63,0
10193020,17:49:26,17:49:26,3153,20,0,0,,,6652.27,0
10193020,17:49:57,17:49:57,3110,21,0,0,,,6807.00,0
10193020,17:50:59,17:50:59,3081,22,0,0,,,7129.91,0
10193020,17:51:47,17:51:47,3152,23,0,0,,,7347.89,0
10193020,17:52:29,17:52:29,3129,24,0,0,,,7523.32,0
10193020,17:52:56,17:52:56,3134,25,0,0,,,7673.68,0
10193020,17:54:00,17:54:00,3155,26,0,0,,,7974.31,0
10193020,17:54:58,17:54:58,3115,27,0,0,,,8300.82,0
10193020,17:56:48,17:56:48,6400,28,0,0,,,8752.52,0
10193020,17:57:45,17:57:45,3141,29,0,0,,,9045.80,0
10193020,17:58:31,17:58:31,3084,30,0,0,,,9336.74,0
10193020,17:59:23,17:59:23,3116,31,0,0,,,9638.93,0
10193020,17:59:59,17:59:59,3684,32,0,0,,,9825.48,0
10193020,18:01:00,18:01:00,5267,33,0,0,,,10094.84,0
10193020,18:01:27,18:01:27,3156,34,0,0,,,10256.44,0
10193020,18:01:58,18:01:58,3151,35,0,0,,,10433.62,0
10193020,18:02:59,18:02:59,3111,36,0,0,,,10636.55,0
10193020,18:04:00,18:04:00,5266,37,0,0,,,10949.91,1
10193020,18:04:47,18:04:47,3118,38,0,0,,,11214.59,0
10193020,18:05:21,18:05:21,3133,39,0,0,,,11404.03,0
10193020,18:05:53,18:05:53,3125,40,0,0,,,11580.10,0
10193020,18:07:15,18:07:15,3137,41,0,0,,,11958.38,0
10193020,18:07:52,18:07:52,3136,42,0,0,,,12158.66,0
10193020,18:08:58,18:08:58,3086,43,0,0,,,12510.23,0
10193020,18:10:11,18:10:11,3087,44,0,0,,,12925.76,0
10193020,18:11:07,18:11:07,3139,45,0,0,,,13233.85,0
10193020,18:11:48,18:11:48,3638,46,0,0,,,13457.43,0
10193020,18:14:48,18:14:48,3639,47,0,0,,,14261.84,0
10193020,18:17:09,18:17:09,5299,48,0,0,,,14866.61,0
10193020,18:18:00,18:18:00,3669,49,0,0,,,15137.08,1
10193020,18:19:34,18:19:34,6301,50,0,0,,,15502.32,0
10193020,18:20:19,18:20:19,6303,51,0,0,,,15694.77,0
10193020,18:21:28,18:21:28,2808,52,0,0,,,15927.34,0
10193020,18:22:58,18:22:58,2801,53,0,0,,,16334.54,0
10193020,18:24:00,18:24:00,2804,54,0,0,,,16585.49,1
10193020,18:25:43,18:25:43,3098,55,0,0,,,17094.66,0
10193020,18:26:15,18:26:15,3142,56,0,0,,,17271.50,0
10193020,18:26:59,18:26:59,6290,57,0,0,,,17500.88,0
10193020,18:27:43,18:27:43,3099,58,0,0,,,17764.67,0
10193020,18:28:08,18:28:08,3101,59,0,0,,,17922.63,0
10193020,18:28:39,18:28:39,6354,60,0,0,,,18069.45,0
10193020,18:29:36,18:29:36,5297,61,0,0,,,18400.91,0
10193020,18:30:23,18:30:23,3642,62,0,0,,,18650.07,0
10193020,18:31:10,18:31:10,3103,63,0,0,,,18911.57,0
10193020,18:31:48,18:31:48,3104,64,0,0,,,19104.63,0
10193020,18:32:20,18:32:20,3107,65,0,0,,,19275.86,0
10193020,18:32:57,18:32:57,3154,66,0,0,,,19479.24,0
10193020,18:33:26,18:33:26,3109,67,0,0,,,19646.19,0
10193020,18:34:16,18:34:16,3119,68,0,0,,,19882.60,0
10193020,18:35:31,18:35:31,3721,69,0,0,,,20310.21,0
10193020,18:37:00,18:37:00,5308,70,1,0,,,20790.81,1
10195070,13:45:00,13:45:00,873,1,0,0,,,0.00,1
10195070,13:46:20,13:46:20,847,2,0,0,,,660.16,0
10195070,13:46:35,13:46:35,844,3,0,0,,,800.79,0
10195070,13:47:02,13:47:02,3894,4,0,0,,,1067.55,0
10195070,13:47:17,13:47:17,3881,5,0,0,,,1195.57,0
10195070,13:47:51,13:47:51,5200,6,0,0,,,1506.59,0
10195070,13:48:11,13:48:11,6497,7,0,0,,,1696.44,0
10195070,13:48:38,13:48:38,3896,8,0,0,,,1932.85,0
10195070,13:49:17,13:49:17,6499,9,0,0,,,2320.19,0
10195070,13:49:41,13:49:41,3885,10,0,0,,,2550.65,0
10195070,13:50:05,13:50:05,6496,11,0,0,,,2774.62,0
10195070,13:50:29,13:50:29,3897,12,0,0,,,3020.34,0
10195070,13:50:55,13:50:55,3968,13,0,0,,,3218.86,0
10195070,13:51:12,13:51:12,3966,14,0,0,,,3363.09,0
10195070,13:51:51,13:51:51,3970,15,0,0,,,3645.83,0
10195070,13:52:06,13:52:06,3891,16,0,0,,,3782.74,0
10195070,13:52:34,13:52:34,4092,17,0,0,,,4048.49,0
10195070,13:52:51,13:52:51,4094,18,0,0,,,4204.04,0
10195070,13:53:06,13:53:06,4055,19,0,0,,,4353.42,0
10195070,13:53:23,13:53:23,4054,20,0,0,,,4525.78,0
10195070,13:53:54,13:53:54,4052,21,0,0,,,4845.43,0
10195070,13:54:13,13:54:13,3890,22,0,0,,,5037.96,0
10195070,13:55:00,13:55:00,3882,23,0,0,,,5513.72,1
10195070,13:56:06,13:56:06,3888,24,0,0,,,6040.98,0
10195070,13:56:35,13:56:35,3879,25,0,0,,,6266.49,0
10195070,13:58:38,13:58:38,3995,26,0,0,,,7038.25,0
10195070,13:58:55,13:58:55,3993,27,0,0,,,7177.63,0
10195070,14:02:44,14:02:44,5561,28,0,0,,,7689.04,0
10195070,14:03:49,14:03:49,4166,29,0,0,,,8104.93,0
10195070,14:04:31,14:04:31,3862,30,0,0,,,8452.79,0
10195070,14:05:05,14:05:05,3957,31,0,0,,,8748.37,0
10195070,14:05:19,14:05:19,3963,32,0,0,,,8867.42,0
10195070,14:05:44,14:05:44,3960,33,0,0,,,9107.05,0
10195070,14:07:14,14:07:14,3806,34,0,0,,,9674.30,0
10195070,14:08:00,14:08:00,3809,35,0,0,,,10105.44,1
10195070,14:08:25,14:08:25,4546,36,0,0,,,10270.03,0
10195070,14:09:32,14:09:32,6366,37,0,0,,,10708.70,0
10195070,14:10:33,14:10:33,4543,38,0,0,,,11121.46,0
10195070,14:11:29,14:11:29,6367,39,0,0,,,11462.49,0
10195070,14:12:05,14:12:05,6368,40,0,0,,,11706.13,0
10195070,14:13:25,14:13:25,6374,41,0,0,,,12223.14,0
10195070,14:14:36,14:14:36,6369,42,0,0,,,12720.33,0
10195070,14:15:45,14:15:45,4531,43,0,0,,,13009.22,0
10195070,14:16:52,14:16:52,4510,44,0,0,,,13369.19,0
10195070,14:17:56,14:17:56,4532,45,0,0,,,13873.20,0
10195070,14:18:56,14:18:56,4488,46,0,0,,,14327.50,0
10195070,14:19:23,14:19:23,4486,47,0,0,,,14590.24,0
10195070,14:19:54,14:19:54,4489,48,0,0,,,14882.14,0
10195070,14:20:18,14:20:18,4482,49,0,0,,,15099.80,0
10195070,14:20:45,14:20:45,4476,50,0,0,,,15333.33,0
10195070,14:21:04,14:21:04,4570,51,0,0,,,15513.82,0
10195070,14:21:24,14:21:24,4572,52,0,0,,,15691.84,0
10195070,14:22:49,14:22:49,6064,53,0,0,,,16414.74,0
10195070,14:23:26,14:23:26,6063,54,0,0,,,16773.95,0
10195070,14:25:00,14:25:00,4132,55,0,0,,,17573.79,1
10195070,14:27:00,14:27:00,4049,56,0,0,,,18483.80,1
10195070,14:28:00,14:28:00,3860,57,0,0,,,19198.36,1
10195070,14:32:28,14:32:28,4087,58,0,0,,,20580.41,0
10195070,14:34:52,14:34:52,4084,59,0,0,,,21210.48,0
10195070,14:38:00,14:38:00,4083,60,1,0,,,22060.32,1
10196070,15:48:00,15:48:00,4448,1,0,0,,,0.00,1
10196070,15:48:56,15:48:56,4765,2,0,0,,,289.70,0
10196070,15:50:36,15:50:36,5210,3,0,0,,,808.12,0
10196070,15:51:20,15:51:20,4787,4,0,0,,,1125.80,0
10196070,15:52:02,15:52:02,4776,5,0,0,,,1405.63,0
10196070,15:53:03,15:53:03,4257,6,0,0,,,1789.65,0
10196070,15:53:25,15:53:25,4214,7,0,0,,,1934.61,0
10196070,15:54:48,15:54:48,4199,8,0,0,,,2476.84,0
10196070,15:55:18,15:55:18,4211,9,0,0,,,2704.90,0
10196070,15:56:00,15:56:00,4196,10,0,0,,,3011.95,0
10196070,15:57:08,15:57:08,4215,11,0,0,,,3537.95,0
10196070,15:58:41,15:58:41,4218,12,0,0,,,4143.81,0
10196070,15:59:18,15:59:18,4204,13,0,0,,,4430.99,0
10196070,15:59:55,15:59:55,4212,14,0,0,,,4691.98,0
10196070,16:00:24,16:00:24,4202,15,0,0,,,4898.14,0
10196070,16:01:12,16:01:12,4210,16,0,0,,,5169.64,0
10196070,16:02:06,16:02:06,4206,17,0,0,,,5512.01,0
10196070,16:03:08,16:03:08,4220,18,0,0,,,5933.96,0
10196070,16:03:56,16:03:56,2428,19,0,0,,,6263.24,0
10196070,16:04:42,16:04:42,2402,20,0,0,,,6537.41,0
10196070,16:05:30,16:05:30,2400,21,0,0,,,6843.51,0
10196070,16:06:16,16:06:16,2425,22,0,0,,,7134.13,0
10196070,16:07:04,16:07:04,2423,23,0,0,,,7480.16,0
10196070,16:07:31,16:07:31,2421,24,0,0,,,7650.82,0
10196070,16:07:52,16:07:52,2418,25,0,0,,,7794.48,0
10196070,16:08:35,16:08:35,2417,26,0,0,,,8091.81,0
10196070,16:09:18,16:09:18,2414,27,0,0,,,8374.21,0
10196070,16:09:59,16:09:59,2413,28,0,0,,,8627.66,0
10196070,16:10:44,16:10:44,2410,29,0,0,,,8936.43,0
10196070,16:11:35,16:11:35,2431,30,0,0,,,9209.12,0
10196070,16:12:24,16:12:24,2408,31,0,0,,,9530.47,0
10196070,16:13:15,16:13:15,2405,32,0,0,,,9804.57,0
10196070,16:13:42,16:13:42,2232,33,0,0,,,9915.43,0
10196070,16:15:00,16:15:00,2712,34,0,0,,,10318.22,1
10196070,16:15:54,16:15:54,2797,35,0,0,,,10578.69,0
10196070,16:17:13,16:17:13,2809,36,0,0,,,10988.62,0
10196070,16:18:18,16:18:18,3729,37,0,0,,,11283.51,0
10196070,16:19:05,16:19:05,2796,38,0,0,,,11533.16,0
10196070,16:20:00,16:20:00,5343,39,0,0,,,11811.68,1
10196070,16:20:46,16:20:46,2812,40,0,0,,,12072.55,0
10196070,16:21:30,16:21:30,2813,41,0,0,,,12321.30,0
10196070,16:22:01,16:22:01,2802,42,0,0,,,12509.62,0
10196070,16:23:06,16:23:06,2815,43,0,0,,,12893.12,0
10196070,16:24:17,16:24:17,2792,44,0,0,,,13308.21,0
10196070,16:25:07,16:25:07,2791,45,0,0,,,13557.74,0
10196070,16:25:38,16:25:38,2811,46,0,0,,,13728.32,0
10196070,16:26:24,16:26:24,2789,47,0,0,,,13963.35,0
10196070,16:27:39,16:27:39,2785,48,0,0,,,14387.51,0
10196070,16:29:00,16:29:00,2784,49,0,0,,,14808.88,1
10196070,16:30:25,16:30:25,2807,50,0,0,,,15223.85,0
10196070,16:31:09,16:31:09,2781,51,0,0,,,15439.04,0
10196070,16:31:41,16:31:41,2778,52,0,0,,,15645.46,0
10196070,16:32:08,16:32:08,2777,53,0,0,,,15799.34,0
10196070,16:32:43,16:32:43,2775,54,0,0,,,16016.06,0
10196070,16:33:33,16:33:33,2772,55,0,0,,,16257.57,0
10196070,16:34:14,16:34:14,6024,56,0,0,,,16489.16,0
10196070,16:35:10,16:35:10,6025,57,0,0,,,16845.47,0
10196070,16:35:57,16:35:57,2766,58,0,0,,,17139.49,0
10196070,16:36:44,16:36:44,2763,59,0,0,,,17420.33,0
10196070,16:37:22,16:37:22,2762,60,0,0,,,17646.13,0
10196070,16:38:24,16:38:24,6296,61,0,0,,,18018.42,0
10196070,16:39:14,16:39:14,2795,62,0,0,,,18334.26,0
10196070,16:40:04,16:40:04,2782,63,0,0,,,18633.92,0
10196070,16:41:00,16:41:00,2093,64,0,0,,,18948.38,1
10196070,16:43:30,16:43:30,2041,65,0,0,,,19656.38,0
10196070,16:44:41,16:44:41,3658,66,0,0,,,20119.87,0
10196070,16:45:57,16:45:57,2036,67,0,0,,,20485.72,0
10196070,16:46:46,16:46:46,5336,68,0,0,,,20725.64,0
10196070,16:48:00,16:48:00,5716,69,1,0,,,21192.93,1
10197070,10:00:00,10:00:00,5296,1,0,0,,,0.00,1
10197070,10:01:27,10:01:27,5248,2,0,0,,,565.93,0
10197070,10:02:38,10:02:38,2018,3,0,0,,,979.32,0
10197070,10:03:00,10:03:00,2017,4,0,0,,,1123.15,0
10197070,10:03:51,10:03:51,2007,5,0,0,,,1387.23,0
10197070,10:04:24,10:04:24,2002,6,0,0,,,1611.48,0
10197070,10:04:57,10:04:57,2005,7,0,0,,,1837.00,0
10197070,10:06:00,10:06:00,5760,8,0,0,,,2230.49,1
10197070,10:06:41,10:06:41,2012,9,0,0,,,2426.92,0
10197070,10:08:08,10:08:08,2008,10,0,0,,,2826.71,0
10197070,10:08:54,10:08:54,2014,11,0,0,,,3034.72,0
10197070,10:10:32,10:10:32,2010,12,0,0,,,3439.03,0
10197070,10:11:14,10:11:14,2355,13,0,0,,,3603.55,0
10197070,10:11:55,10:11:55,2357,14,0,0,,,3817.50,0
10197070,10:12:22,10:12:22,2354,15,0,0,,,3943.47,0
10197070,10:13:00,10:13:00,2747,16,0,0,,,4119.06,1
10197070,10:13:36,10:13:36,2748,17,0,0,,,4283.81,0
10197070,10:14:16,10:14:16,3581,18,0,0,,,4499.25,0
10197070,10:15:09,10:15:09,2525,19,0,0,,,4791.55,0
10197070,10:15:38,10:15:38,2524,20,0,0,,,4941.21,0
10197070,10:16:02,10:16:02,2353,21,0,0,,,5038.88,0
10197070,10:16:55,10:16:55,2718,22,0,0,,,5309.86,0
10197070,10:18:11,10:18:11,2716,23,0,0,,,5631.61,0
10197070,10:18:54,10:18:54,2724,24,0,0,,,5872.80,0
10197070,10:19:40,10:19:40,2717,25,0,0,,,6101.49,0
10197070,10:20:33,10:20:33,2723,26,0,0,,,6411.69,0
10197070,10:20:56,10:20:56,3694,27,0,0,,,6539.08,0
10197070,10:21:36,10:21:36,6215,28,0,0,,,6769.12,0
10197070,10:23:26,10:23:26,2939,29,0,0,,,7374.72,0
10197070,10:24:01,10:24:01,2935,30,0,0,,,7636.33,0
10197070,10:26:00,10:26:00,3402,31,0,0,,,8399.04,1
10197070,10:27:23,10:27:23,6513,32,0,0,,,8939.30,0
10197070,10:29:00,10:29:00,3450,33,0,0,,,9611.50,1
10197070,10:30:05,10:30:05,3469,34,0,0,,,9839.98,0
10197070,10:31:54,10:31:54,3451,35,0,0,,,10216.52,0
10197070,10:32:36,10:32:36,3453,36,0,0,,,10467.00,0
10197070,10:32:53,10:32:53,3444,37,0,0,,,10576.84,0
10197070,10:33:18,10:33:18,3455,38,0,0,,,10742.39,0
10197070,10:33:55,10:33:55,3458,39,0,0,,,10961.98,0
10197070,10:34:29,10:34:29,3443,40,0,0,,,11179.55,0
10197070,10:35:00,10:35:00,5344,41,0,0,,,11356.73,1
10197070,10:36:08,10:36:08,3466,42,0,0,,,11678.75,0
10197070,10:36:55,10:36:55,3446,43,0,0,,,11915.73,0
10197070,10:38:00,10:38:00,3460,44,0,0,,,12153.82,1
10197070,10:38:29,10:38:29,3459,45,0,0,,,12355.89,0
10197070,10:38:54,10:38:54,3464,46,0,0,,,12553.85,0
10197070,10:39:33,10:39:33,3462,47,0,0,,,12757.48,0
10197070,10:39:49,10:39:49,3457,48,0,0,,,12873.95,0
10197070,10:40:32,10:40:32,2982,49,0,0,,,13093.64,0
10197070,10:41:04,10:41:04,2976,50,0,0,,,13316.84,0
10197070,10:41:30,10:41:30,2980,51,0,0,,,13497.04,0
10197070,10:41:52,10:41:52,2977,52,0,0,,,13682.98,0
10197070,10:42:17,10:42:17,2984,53,0,0,,,13824.89,0
10197070,10:45:00,10:45:00,2711,54,1,0,,,14781.05,1
10199070,11:55:00,11:55:00,2839,1,0,0,,,0.00,1
10199070,11:56:22,11:56:22,6100,2,0,0,,,499.95,0
10199070,11:58:42,11:58:42,2954,3,0,0,,,1331.81,0
10199070,11:59:47,11:59:47,6359,4,0,0,,,1699.21,0
10199070,12:00:46,12:00:46,6361,5,0,0,,,2003.40,0
10199070,12:02:43,12:02:43,2948,6,0,0,,,2762.07,0
10199070,12:03:36,12:03:36,6362,7,0,0,,,3064.95,0
10199070,12:04:02,12:04:02,6364,8,0,0,,,3223.44,0
10199070,12:04:52,12:04:52,2966,9,0,0,,,3530.16,0
10199070,12:07:28,12:07:28,3088,10,0,0,,,4058.14,0
10199070,12:08:05,12:08:05,3144,11,0,0,,,4269.27,0
10199070,12:09:24,12:09:24,6240,12,0,0,,,4713.92,0
10199070,12:10:43,12:10:43,2165,13,0,0,,,5098.08,0
10199070,12:11:50,12:11:50,3442,14,0,0,,,5462.18,0
10199070,12:12:30,12:12:30,3440,15,0,0,,,5698.11,0
10199070,12:13:16,12:13:16,5959,16,0,0,,,5978.96,0
10199070,12:15:00,12:15:00,5268,17,0,0,,,6499.00,1
10199070,12:15:45,12:15:45,5269,18,0,0,,,6803.01,0
10199070,12:16:10,12:16:10,5270,19,0,0,,,6984.96,0
10199070,12:16:27,12:16:27,3640,20,0,0,,,7108.62,0
10199070,12:17:03,12:17:03,2703,21,0,0,,,7292.43,0
10199070,12:17:32,12:17:32,5960,22,0,0,,,7509.81,0
10199070,12:18:37,12:18:37,2102,23,0,0,,,7917.61,0
10199070,12:19:06,12:19:06,2111,24,0,0,,,8120.85,0
10199070,12:19:45,12:19:45,2109,25,0,0,,,8344.46,0
10199070,12:20:00,12:20:00,2108,26,0,0,,,8441.82,1
10199070,12:20:41,12:20:41,2692,27,0,0,,,8701.89,0
10199070,12:21:23,12:21:23,2690,28,0,0,,,8938.34,0
10199070,12:22:04,12:22:04,2688,29,0,0,,,9171.09,0
10199070,12:23:51,12:23:51,2677,30,0,0,,,9794.14,0
10199070,12:24:12,12:24:12,2676,31,0,0,,,9907.94,0
10199070,12:24:47,12:24:47,2673,32,0,0,,,10125.01,0
10199070,12:25:32,12:25:32,2682,33,0,0,,,10388.32,0
10199070,12:25:59,12:25:59,2681,34,0,0,,,10560.05,0
10199070,12:26:43,12:26:43,6272,35,0,0,,,10828.91,0
10199070,12:27:28,12:27:28,2684,36,0,0,,,11077.34,0
10199070,12:29:00,12:29:00,2093,37,0,0,,,11445.95,1
10199070,12:32:36,12:32:36,6421,38,0,0,,,12286.38,0
10199070,12:33:25,12:33:25,6465,39,0,0,,,12560.28,0
10199070,12:35:00,12:35:00,2068,40,0,0,,,13088.99,1
10199070,12:35:45,12:35:45,6464,41,0,0,,,13387.41,0
10199070,12:36:50,12:36:50,2071,42,0,0,,,13774.48,0
10199070,12:37:32,12:37:32,2083,43,0,0,,,14021.23,0
10199070,12:37:55,12:37:55,2075,44,0,0,,,14153.98,0
10199070,12:38:48,12:38:48,2067,45,0,0,,,14445.42,0
10199070,12:39:31,12:39:31,2089,46,0,0,,,14730.29,0
10199070,12:39:56,12:39:56,2081,47,0,0,,,14874.06,0
10199070,12:40:44,12:40:44,3717,48,0,0,,,15161.97,0
10199070,12:41:29,12:41:29,3619,49,0,0,,,15441.05,0
10199070,12:42:20,12:42:20,3612,50,0,0,,,15755.97,0
10199070,12:43:42,12:43:42,3716,51,0,0,,,16295.96,0
10199070,12:44:38,12:44:38,2244,52,0,0,,,16630.77,0
10199070,12:45:01,12:45:01,2253,53,0,0,,,16764.16,0
10199070,12:47:00,12:47:00,6331,54,1,0,,,17418.38,1
10200020,21:47:00,21:47:00,355,1,0,0,,,0.00,1
10200020,21:47:32,21:47:32,786,2,0,0,,,195.46,0
10200020,21:52:01,21:52:01,649,3,0,0,,,1388.33,0
10200020,21:52:25,21:52:25,664,4,0,0,,,1533.05,0
10200020,21:52:58,21:52:58,659,5,0,0,,,1726.74,0
10200020,21:53:45,21:53:45,662,6,0,0,,,2030.70,0
10200020,21:54:20,21:54:20,667,7,0,0,,,2237.46,0
10200020,21:56:22,21:56:22,287,8,0,0,,,2803.95,0
10200020,21:56:57,21:56:57,288,9,0,0,,,2987.04,0
10200020,21:58:00,21:58:00,282,10,0,0,,,3326.15,1
10200020,21:58:53,21:58:53,285,11,0,0,,,3543.11,0
10200020,21:59:44,21:59:44,280,12,0,0,,,3817.75,0
10200020,22:00:53,22:00:53,3533,13,0,0,,,4149.17,0
10200020,22:02:03,22:02:03,3198,14,0,0,,,4495.60,0
10200020,22:02:25,22:02:25,3202,15,0,0,,,4622.97,0
10200020,22:03:37,22:03:37,3195,16,0,0,,,5013.17,0
10200020,22:04:31,22:04:31,5879,17,0,0,,,5318.11,0
10200020,22:05:47,22:05:47,6018,18,0,0,,,5716.07,0
10200020,22:06:28,22:06:28,3184,19,0,0,,,5949.42,0
10200020,22:08:00,22:08:00,980,20,0,0,,,6426.75,1
10200020,22:08:15,22:08:15,984,21,0,0,,,6630.53,0
10200020,22:08:25,22:08:25,949,22,0,0,,,6773.24,0
10200020,22:08:39,22:08:39,951,23,0,0,,,6962.20,0
10200020,22:09:00,22:09:00,973,24,0,0,,,7219.12,0
10200020,22:10:40,22:10:40,6403,25,0,0,,,8296.64,0
10200020,22:11:06,22:11:06,6021,26,0,0,,,8618.90,0
10200020,22:30:00,22:30:00,5844,27,1,0,,,22368.45,0
10201020,11:39:00,11:39:00,6230,1,0,0,,,0.00,1
10201020,11:40:45,11:40:45,6264,2,0,0,,,602.89,0
10201020,11:41:16,11:41:16,919,3,0,0,,,820.59,0
10201020,11:42:21,11:42:21,4111,4,0,0,,,1195.30,0
10201020,11:43:15,11:43:15,3869,5,0,0,,,1512.92,0
10201020,11:43:35,11:43:35,3864,6,0,0,,,1636.88,0
10201020,11:44:21,11:44:21,3868,7,0,0,,,1849.30,0
10201020,11:44:55,11:44:55,837,8,0,0,,,2030.98,0
10201020,11:45:32,11:45:32,843,9,0,0,,,2256.57,0
10201020,11:45:52,11:45:52,836,10,0,0,,,2384.42,0
10201020,11:46:23,11:46:23,840,11,0,0,,,2549.85,0
10201020,11:47:08,11:47:08,833,12,0,0,,,2814.05,0
10201020,11:47:48,11:47:48,838,13,0,0,,,3047.57,0
10201020,11:48:17,11:48:17,831,14,0,0,,,3229.84,0
10201020,11:49:22,11:49:22,811,15,0,0,,,3538.74,0
10201020,11:51:27,11:51:27,803,16,0,0,,,4085.25,0
10201020,11:52:12,11:52:12,820,17,0,0,,,4258.47,0
10201020,11:53:29,11:53:29,802,18,0,0,,,4683.57,0
10201020,11:53:49,11:53:49,5285,19,0,0,,,4784.03,0
10201020,11:54:52,11:54:52,808,20,0,0,,,5100.74,0
10201020,11:55:46,11:55:46,810,21,0,0,,,5419.55,0
10201020,11:57:00,11:57:00,809,22,0,0,,,5789.93,1
10201020,11:57:16,11:57:16,816,23,0,0,,,5933.93,0
10201020,11:57:44,11:57:44,814,24,0,0,,,6161.29,0
10201020,11:58:16,11:58:16,819,25,0,0,,,6418.84,0
10201020,11:58:59,11:58:59,817,26,0,0,,,6779.76,0
10201020,11:59:19,11:59:19,5069,27,0,0,,,6965.45,0
10201020,12:00:10,12:00:10,5070,28,0,0,,,7362.84,0
10201020,12:00:50,12:00:50,5075,29,0,0,,,7653.51,0
10201020,12:01:26,12:01:26,5071,30,0,0,,,7980.60,0
10201020,12:01:38,12:01:38,5068,31,0,0,,,8101.76,0
10201020,12:02:20,12:02:20,5064,32,0,0,,,8487.92,0
10201020,12:02:58,12:02:58,301,33,0,0,,,8735.81,0
10201020,12:03:14,12:03:14,310,34,0,0,,,8876.90,0
10201020,12:03:51,12:03:51,307,35,0,0,,,9098.53,0
10201020,12:04:26,12:04:26,312,36,0,0,,,9347.16,0
10201020,12:05:09,12:05:09,314,37,0,0,,,9643.91,0
10201020,12:05:42,12:05:42,306,38,0,0,,,9858.01,0
10201020,12:05:55,12:05:55,304,39,0,0,,,10007.91,0
10201020,12:06:38,12:06:38,526,40,0,0,,,10316.85,0
10201020,12:06:55,12:06:55,527,41,0,0,,,10502.34,0
10201020,12:08:00,12:08:00,688,42,0,0,,,11039.12,1
10201020,12:10:32,12:10:32,711,43,0,0,,,11570.95,0
10201020,12:11:38,12:11:38,712,44,0,0,,,11839.64,0
10201020,12:12:55,12:12:55,514,45,0,0,,,12176.43,0
10201020,12:13:47,12:13:47,681,46,0,0,,,12381.32,0
10201020,12:14:32,12:14:32,674,47,0,0,,,12567.92,0
10201020,12:15:10,12:15:10,652,48,0,0,,,12768.61,0
10201020,12:15:55,12:15:55,677,49,0,0,,,13013.52,0
10201020,12:16:34,12:16:34,656,50,0,0,,,13213.45,0
10201020,12:17:29,12:17:29,672,51,0,0,,,13463.70,0
10201020,12:18:53,12:18:53,649,52,0,0,,,13794.62,0
10201020,12:19:24,12:19:24,664,53,0,0,,,13939.34,0
10201020,12:20:09,12:20:09,659,54,0,0,,,14133.03,0
10201020,12:21:14,12:21:14,662,55,0,0,,,14436.99,0
10201020,12:22:03,12:22:03,667,56,0,0,,,14643.75,0
10201020,12:22:39,12:22:39,657,57,0,0,,,14786.29,0
10201020,12:24:45,12:24:45,287,58,0,0,,,15210.98,0
10201020,12:25:34,12:25:34,288,59,0,0,,,15394.07,0
10201020,12:27:00,12:27:00,282,60,0,0,,,15733.18,1
10201020,12:27:51,12:27:51,285,61,0,0,,,15950.14,0
10201020,12:28:40,12:28:40,280,62,0,0,,,16224.78,0
10201020,12:29:47,12:29:47,3533,63,0,0,,,16556.20,0
10201020,12:30:39,12:30:39,6443,64,0,0,,,16831.55,0
10201020,12:31:13,12:31:13,6444,65,0,0,,,17020.48,0
10201020,12:33:00,12:33:00,6445,66,0,0,,,17623.72,1
10201020,12:34:02,12:34:02,6429,67,0,0,,,17951.38,0
10201020,12:34:31,12:34:31,6428,68,0,0,,,18129.31,0
10201020,12:37:00,12:37:00,5822,69,1,0,,,18976.59,1
10202070,08:35:00,08:35:00,5866,1,0,0,,,0.00,1
10202070,08:37:30,08:37:30,6306,2,0,0,,,826.98,0
10202070,08:38:43,08:38:43,5350,3,0,0,,,1241.08,0
10202070,08:39:20,08:39:20,792,4,0,0,,,1442.81,0
10202070,08:40:17,08:40:17,589,5,0,0,,,1775.00,0
10202070,08:41:13,08:41:13,598,6,0,0,,,2110.20,0
10202070,08:41:48,08:41:48,601,7,0,0,,,2311.88,0
10202070,08:42:54,08:42:54,594,8,0,0,,,2614.37,0
10202070,08:43:28,08:43:28,616,9,0,0,,,2817.33,0
10202070,08:44:09,08:44:09,608,10,0,0,,,3057.69,0
10202070,08:44:56,08:44:56,590,11,0,0,,,3320.35,0
10202070,08:45:43,08:45:43,609,12,0,0,,,3570.97,0
10202070,08:46:14,08:46:14,604,13,0,0,,,3743.04,0
10202070,08:46:49,08:46:49,586,14,0,0,,,3935.47,0
10202070,08:47:32,08:47:32,3200,15,0,0,,,4151.36,0
10202070,08:48:35,08:48:35,3198,16,0,0,,,4511.26,0
10202070,08:48:56,08:48:56,3202,17,0,0,,,4638.63,0
10202070,08:50:08,08:50:08,3195,18,0,0,,,5028.83,0
10202070,08:51:01,08:51:01,5879,19,0,0,,,5333.77,0
10202070,08:52:16,08:52:16,6018,20,0,0,,,5731.73,0
10202070,08:52:56,08:52:56,3184,21,0,0,,,5965.08,0
10202070,08:54:02,08:54:02,5882,22,0,0,,,6322.32,0
10202070,08:54:45,08:54:45,3182,23,0,0,,,6569.31,0
10202070,08:55:13,08:55:13,3181,24,0,0,,,6740.51,0
10202070,08:56:46,08:56:46,3423,25,0,0,,,7161.51,0
10202070,08:57:48,08:57:48,3174,26,0,0,,,7496.32,0
10202070,08:59:00,08:59:00,5298,27,0,0,,,7903.11,1
10202070,09:00:44,09:00:44,3634,28,0,0,,,8440.75,0
10202070,09:01:25,09:01:25,3635,29,0,0,,,8633.95,0
10202070,09:02:35,09:02:35,2026,30,0,0,,,8964.92,0
10202070,09:03:02,09:03:02,2032,31,0,0,,,9092.35,0
10202070,09:04:57,09:04:57,2033,32,0,0,,,9661.03,0
10202070,09:06:00,09:06:00,6295,33,0,0,,,9982.79,1
10202070,09:06:40,09:06:40,6200,34,0,0,,,10213.84,0
10202070,09:07:13,09:07:13,2486,35,0,0,,,10397.17,0
10202070,09:08:16,09:08:16,2489,36,0,0,,,10748.67,0
10202070,09:08:50,09:08:50,3711,37,0,0,,,10933.13,0
10202070,09:09:30,09:09:30,2878,38,0,0,,,11169.63,0
10202070,09:10:08,09:10:08,2918,39,0,0,,,11468.11,0
10202070,09:10:27,09:10:27,2915,40,0,0,,,11618.97,0
10202070,09:11:12,09:11:12,2920,41,0,0,,,11931.70,0
10202070,09:11:45,09:11:45,3318,42,0,0,,,12103.01,0
10202070,09:12:00,09:12:00,3325,43,0,0,,,12203.04,0
10202070,09:12:25,09:12:25,3324,44,0,0,,,12399.50,0
10202070,09:13:00,09:13:00,3320,45,0,0,,,12648.10,1
10202070,09:13:18,09:13:18,3323,46,0,0,,,12805.42,0
10202070,09:13:41,09:13:41,3319,47,0,0,,,12978.16,0
10202070,09:14:02,09:14:02,3321,48,0,0,,,13158.59,0
10202070,09:14:17,09:14:17,3792,49,0,0,,,13284.55,0
10202070,09:14:56,09:14:56,3785,50,0,0,,,13608.19,0
10202070,09:15:34,09:15:34,3784,51,0,0,,,13927.81,0
10202070,09:16:07,09:16:07,3782,52,0,0,,,14206.51,0
10202070,09:16:26,09:16:26,3789,53,0,0,,,14373.57,0
10202070,09:16:57,09:16:57,3787,54,0,0,,,14632.62,0
10202070,09:17:16,09:17:16,3769,55,0,0,,,14794.61,0
10202070,09:18:00,09:18:00,3770,56,1,0,,,15064.59,1
10203010,20:23:00,20:23:00,4667,1,0,0,,,0.00,1
10203010,20:24:15,20:24:15,4622,2,0,0,,,545.90,0
10203010,20:25:10,20:25:10,6387,3,0,0,,,938.91,0
10203010,20:26:08,20:26:08,4624,4,0,0,,,1396.85,0
10203010,20:26:38,20:26:38,4625,5,0,0,,,1612.84,0
10203010,20:27:56,20:27:56,6320,6,0,0,,,2193.83,0
10203010,20:30:00,20:30:00,1059,7,0,0,,,3110.55,1
10203010,20:31:32,20:31:32,1100,8,0,0,,,3634.93,0
10203010,20:32:56,20:32:56,1085,9,0,0,,,4070.37,0
10203010,20:33:47,20:33:47,1071,10,0,0,,,4358.68,0
10203010,20:35:07,20:35:07,1044,11,0,0,,,4789.80,0
10203010,20:36:24,20:36:24,6117,12,0,0,,,5196.80,0
10203010,20:37:18,20:37:18,1049,13,0,0,,,5502.33,0
10203010,20:38:00,20:38:00,6276,14,0,0,,,5713.37,1
10203010,20:39:05,20:39:05,1052,15,0,0,,,6077.47,0
10203010,20:40:01,20:40:01,1087,16,0,0,,,6399.60,0
10203010,20:41:09,20:41:09,1065,17,0,0,,,6764.67,0
10203010,20:42:20,20:42:20,1078,18,0,0,,,7169.23,0
10203010,20:44:00,20:44:00,1083,19,0,0,,,7728.69,1
10203010,20:44:53,20:44:53,1045,20,0,0,,,8026.62,0
10203010,20:46:00,20:46:00,1340,21,0,0,,,8352.56,0
10203010,20:47:09,20:47:09,6414,22,0,0,,,8736.36,0
10203010,20:48:18,20:48:18,6243,23,0,0,,,9123.80,0
10203010,20:50:50,20:50:50,1034,24,0,0,,,9937.96,0
10203010,20:52:29,20:52:29,1346,25,0,0,,,10515.43,0
10203010,20:53:16,20:53:16,1341,26,0,0,,,10884.29,0
10203010,20:53:54,20:53:54,1394,27,0,0,,,11145.43,0
10203010,20:54:41,20:54:41,6341,28,0,0,,,11479.07,0
10203010,20:55:19,20:55:19,1349,29,0,0,,,11753.07,0
10203010,20:56:08,20:56:08,1137,30,0,0,,,12146.86,0
10203010,20:57:00,20:57:00,1165,31,0,0,,,12492.89,1
10203010,20:58:01,20:58:01,1149,32,0,0,,,12898.01,0
10203010,20:59:48,20:59:48,1142,33,0,0,,,13575.59,0
10203010,21:01:06,21:01:06,1156,34,0,0,,,14081.80,0
10203010,21:02:00,21:02:00,1144,35,0,0,,,14421.21,1
10203010,21:02:41,21:02:41,1139,36,0,0,,,14860.69,0
10203010,21:03:14,21:03:14,1158,37,0,0,,,15224.11,0
10203010,21:04:02,21:04:02,1167,38,0,0,,,15781.06,0
10203010,21:04:48,21:04:48,1148,39,0,0,,,16247.56,0
10203010,21:05:08,21:05:08,1163,40,0,0,,,16437.86,0
10203010,21:06:00,21:06:00,1168,41,0,0,,,16958.53,1
10203010,21:06:46,21:06:46,1135,42,0,0,,,17326.83,0
10203010,21:07:17,21:07:17,1140,43,0,0,,,17587.79,0
10203010,21:10:00,21:10:00,1222,44,0,0,,,18859.60,1
10203010,21:11:33,21:11:33,1220,45,0,0,,,19661.92,0
10203010,21:12:43,21:12:43,5203,46,0,0,,,20303.41,0
10203010,21:13:44,21:13:44,1146,47,0,0,,,20874.41,0
10203010,21:15:10,21:15:10,5204,48,0,0,,,21695.38,0
10203010,21:17:00,21:17:00,1300,49,0,0,,,22772.34,1
10203010,21:18:25,21:18:25,1304,50,0,0,,,23230.29,0
10203010,21:19:22,21:19:22,1303,51,0,0,,,23589.27,0
10203010,21:23:00,21:23:00,5889,52,1,0,,,24817.47,1
10204010,14:15:00,14:15:00,5308,1,0,0,,,0.00,1
10204010,14:16:17,14:16:17,5248,2,0,0,,,451.30,0
10204010,14:16:55,14:16:55,5249,3,0,0,,,650.52,0
10204010,14:17:31,14:17:31,3687,4,0,0,,,852.28,0
10204010,14:18:48,14:18:48,3108,5,0,0,,,1246.26,0
10204010,14:19:38,14:19:38,3106,6,0,0,,,1557.48,0
10204010,14:20:08,14:20:08,3105,7,0,0,,,1739.98,0
10204010,14:20:41,14:20:41,3102,8,0,0,,,1929.00,0
10204010,14:21:25,14:21:25,5277,9,0,0,,,2206.80,0
10204010,14:22:24,14:22:24,3082,10,0,0,,,2530.36,0
10204010,14:23:06,14:23:06,6355,11,0,0,,,2792.76,0
10204010,14:23:33,14:23:33,3126,12,0,0,,,2919.50,0
10204010,14:24:08,14:24:08,6291,13,0,0,,,3143.09,0
10204010,14:24:50,14:24:50,6289,14,0,0,,,3401.74,0
10204010,14:25:16,14:25:16,3143,15,0,0,,,3555.40,0
10204010,14:26:01,14:26:01,3097,16,0,0,,,3800.35,0
10204010,14:28:00,14:28:00,2712,17,0,0,,,4363.43,1
10204010,14:28:46,14:28:46,2797,18,0,0,,,4623.90,0
10204010,14:29:55,14:29:55,2809,19,0,0,,,5033.83,0
10204010,14:30:42,14:30:42,6304,20,0,0,,,5242.65,0
10204010,14:31:13,14:31:13,6302,21,0,0,,,5434.67,0
10204010,14:32:00,14:32:00,2520,22,0,0,,,5695.60,1
10204010,14:32:54,14:32:54,5300,23,0,0,,,6004.43,0
10204010,14:35:39,14:35:39,3145,24,0,0,,,6722.23,0
10204010,14:36:58,14:36:58,3127,25,0,0,,,7021.83,0
10204010,14:37:28,14:37:28,3130,26,0,0,,,7208.56,0
10204010,14:38:37,14:38:37,3131,27,0,0,,,7523.72,0
10204010,14:39:28,14:39:28,3088,28,0,0,,,7842.03,0
10204010,14:40:04,14:40:04,3144,29,0,0,,,8053.16,0
10204010,14:41:07,14:41:07,3085,30,0,0,,,8404.41,0
10204010,14:42:11,14:42:11,3135,31,0,0,,,8767.72,0
10204010,14:42:44,14:42:44,3138,32,0,0,,,8971.29,0
10204010,14:43:50,14:43:50,3124,33,0,0,,,9332.93,0
10204010,14:44:32,14:44:32,3132,34,0,0,,,9576.54,0
10204010,14:44:56,14:44:56,3117,35,0,0,,,9723.90,0
10204010,14:46:00,14:46:00,3128,36,0,0,,,10091.37,1
10204010,14:46:23,14:46:23,3121,37,0,0,,,10259.60,0
10204010,14:47:38,14:47:38,3150,38,0,0,,,10569.83,0
10204010,14:47:57,14:47:57,3157,39,0,0,,,10702.68,0
10204010,14:48:23,14:48:23,3146,40,0,0,,,10891.98,0
10204010,14:49:21,14:49:21,2532,41,0,0,,,11278.45,0
10204010,14:49:47,14:49:47,2531,42,0,0,,,11478.71,0
10204010,14:50:18,14:50:18,2533,43,0,0,,,11711.68,0
10204010,14:51:33,14:51:33,6401,44,0,0,,,12194.46,0
10204010,14:52:50,14:52:50,3114,45,0,0,,,12605.48,0
10204010,14:54:17,14:54:17,3017,46,0,0,,,13023.06,0
10204010,14:55:00,14:55:00,5241,47,0,0,,,13284.53,1
10204010,14:55:31,14:55:31,3016,48,0,0,,,13420.55,0
10204010,14:56:41,14:56:41,3432,49,0,0,,,13741.24,0
10204010,14:57:08,14:57:08,3429,50,0,0,,,13846.78,0
10204010,14:57:43,14:57:43,3430,51,0,0,,,14015.12,0
10204010,14:58:36,14:58:36,3433,52,0,0,,,14238.49,0
10204010,14:59:38,14:59:38,3431,53,0,0,,,14511.09,0
10204010,14:59:59,14:59:59,3602,54,0,0,,,14608.64,0
10204010,15:00:37,15:00:37,3604,55,0,0,,,14790.25,0
10204010,15:01:44,15:01:44,3605,56,0,0,,,15071.22,0
10204010,15:02:29,15:02:29,3600,57,0,0,,,15290.66,0
10204010,15:04:00,15:04:00,2171,58,0,0,,,15737.95,1
10204010,15:05:33,15:05:33,2180,59,0,0,,,16056.02,0
10204010,15:07:01,15:07:01,2178,60,0,0,,,16366.96,0
10204010,15:08:00,15:08:00,3688,61,0,0,,,16573.10,1
10204010,15:08:30,15:08:30,2176,62,0,0,,,16735.25,0
10204010,15:09:13,15:09:13,2181,63,0,0,,,16967.91,0
10204010,15:10:00,15:10:00,2174,64,0,0,,,17230.12,1
10204010,15:12:00,15:12:00,981,65,0,0,,,17754.38,1
10204010,15:12:26,15:12:26,984,66,0,0,,,17933.53,0
10204010,15:12:48,15:12:48,949,67,0,0,,,18076.24,0
10204010,15:13:14,15:13:14,951,68,0,0,,,18265.20,0
10204010,15:13:54,15:13:54,973,69,0,0,,,18522.12,0
10204010,15:17:12,15:17:12,6403,70,0,0,,,19599.64,0
10204010,15:18:02,15:18:02,6021,71,0,0,,,19921.90,0
10204010,15:20:00,15:20:00,5572,72,1,0,,,20653.06,1
10205020,09:00:00,09:00:00,2549,1,0,0,,,0.00,1
10205020,09:00:33,09:00:33,2544,2,0,0,,,173.64,0
10205020,09:02:02,09:02:02,3680,3,0,0,,,637.35,0
10205020,09:02:35,09:02:35,378,4,0,0,,,811.56,0
10205020,09:03:33,09:03:33,380,5,0,0,,,1094.61,0
10205020,09:04:27,09:04:27,379,6,0,0,,,1355.37,0
10205020,09:05:22,09:05:22,376,7,0,0,,,1634.46,0
10205020,09:06:36,09:06:36,357,8,0,0,,,1939.14,0
10205020,09:07:37,09:07:37,406,9,0,0,,,2205.04,0
10205020,09:08:38,09:08:38,762,10,0,0,,,2508.54,0
10205020,09:09:15,09:09:15,764,11,0,0,,,2708.46,0
10205020,09:09:56,09:09:56,584,12,0,0,,,2864.06,0
10205020,09:11:36,09:11:36,582,13,0,0,,,3149.01,0
10205020,09:12:23,09:12:23,6357,14,0,0,,,3303.58,0
10205020,09:14:13,09:14:13,6521,15,0,0,,,3757.46,0
10205020,09:15:32,09:15:32,5599,16,0,0,,,4054.73,0
10205020,09:16:04,09:16:04,355,17,0,0,,,4180.07,0
10205020,09:16:55,09:16:55,786,18,0,0,,,4375.53,0
10205020,09:19:00,09:19:00,659,19,0,0,,,4837.49,1
10205020,09:19:47,09:19:47,509,20,0,0,,,5050.06,0
10205020,09:20:34,09:20:34,508,21,0,0,,,5262.46,0
10205020,09:21:38,09:21:38,421,22,0,0,,,5541.29,0
10205020,09:22:17,09:22:17,418,23,0,0,,,5708.65,0
10205020,09:23:04,09:23:04,424,24,0,0,,,5909.35,0
10205020,09:24:42,09:24:42,427,25,0,0,,,6304.42,0
10205020,09:25:47,09:25:47,431,26,0,0,,,6579.67,0
10205020,09:27:08,09:27:08,417,27,0,0,,,6917.26,0
10205020,09:28:00,09:28:00,429,28,0,0,,,7109.00,1
10205020,09:28:41,09:28:41,412,29,0,0,,,7311.40,0
10205020,09:29:30,09:29:30,779,30,0,0,,,7550.46,0
10205020,09:29:56,09:29:56,277,31,0,0,,,7673.65,0
10205020,09:31:11,09:31:11,273,32,0,0,,,8036.91,0
10205020,09:32:22,09:32:22,271,33,0,0,,,8397.66,0
10205020,09:34:30,09:34:30,6352,34,0,0,,,8907.89,0
10205020,09:35:22,09:35:22,986,35,0,0,,,9181.62,0
10205020,09:36:22,09:36:22,6020,36,0,0,,,9446.76,0
10205020,09:39:00,09:39:00,6011,37,0,0,,,10089.29,1
10205020,09:40:19,09:40:19,6019,38,0,0,,,10399.18,0
10205020,09:42:24,09:42:24,982,39,0,0,,,10877.18,0
10205020,09:46:52,09:46:52,971,40,0,0,,,11868.48,0
10205020,09:47:46,09:47:46,950,41,0,0,,,12086.85,0
10205020,09:48:19,09:48:19,948,42,0,0,,,12217.50,0
10205020,09:49:05,09:49:05,947,43,0,0,,,12410.65,0
10205020,09:50:00,09:50:00,976,44,0,0,,,12641.86,1
10205020,09:51:31,09:51:31,3724,45,0,0,,,13199.04,0
10205020,09:52:34,09:52:34,3725,46,0,0,,,13605.89,0
10205020,09:53:00,09:53:00,2370,47,0,0,,,13775.63,0
10205020,09:53:40,09:53:40,2369,48,0,0,,,14016.92,0
10205020,09:54:02,09:54:02,2366,49,0,0,,,14162.25,0
10205020,09:54:31,09:54:31,2364,50,0,0,,,14342.53,0
10205020,09:55:11,09:55:11,6394,51,0,0,,,14612.47,0
10205020,09:55:57,09:55:57,2363,52,0,0,,,14906.39,0
10205020,09:56:23,09:56:23,2360,53,0,0,,,15059.83,0
10205020,09:56:53,09:56:53,2359,54,0,0,,,15225.30,0
10205020,09:58:03,09:58:03,3697,55,0,0,,,15622.09,0
10205020,09:59:03,09:59:03,2241,56,0,0,,,15945.42,0
10205020,09:59:43,09:59:43,2254,57,0,0,,,16155.21,0
10205020,10:02:00,10:02:00,5613,58,1,0,,,16833.41,1
10206020,23:53:00,23:53:00,4667,1,0,0,,,0.00,1
10206020,23:54:04,23:54:04,4622,2,0,0,,,545.90,0
10206020,23:54:52,23:54:52,6387,3,0,0,,,938.91,0
10206020,23:55:41,23:55:41,4624,4,0,0,,,1396.85,0
10206020,23:56:06,23:56:06,4625,5,0,0,,,1612.84,0
10206020,23:57:13,23:57:13,6320,6,0,0,,,2193.83,0
10206020,23:59:00,23:59:00,1059,7,0,0,,,3110.55,1
10206020,24:00:44,24:00:44,1100,8,0,0,,,3634.93,0
10206020,24:02:18,24:02:18,1085,9,0,0,,,4070.37,0
10206020,24:03:15,24:03:15,1071,10,0,0,,,4358.68,0
10206020,24:04:45,24:04:45,1044,11,0,0,,,4789.80,0
10206020,24:06:12,24:06:12,6117,12,0,0,,,5196.80,0
10206020,24:07:13,24:07:13,1049,13,0,0,,,5502.33,0
10206020,24:08:00,24:08:00,6276,14,0,0,,,5713.37,1
10206020,24:09:05,24:09:05,1052,15,0,0,,,6077.47,0
10206020,24:10:01,24:10:01,1087,16,0,0,,,6399.60,0
10206020,24:11:09,24:11:09,1065,17,0,0,,,6764.67,0
10206020,24:12:20,24:12:20,1078,18,0,0,,,7169.23,0
10206020,24:14:00,24:14:00,1083,19,0,0,,,7728.69,1
10206020,24:14:47,24:14:47,1045,20,0,0,,,8026.62,0
10206020,24:15:45,24:15:45,1340,21,0,0,,,8352.56,0
10206020,24:16:46,24:16:46,6414,22,0,0,,,8736.36,0
10206020,24:17:47,24:17:47,6243,23,0,0,,,9123.80,0
10206020,24:20:00,24:20:00,1034,24,1,0,,,9937.96,1
10207010,18:20:00,18:20:00,6330,1,0,0,,,0.00,1
10207010,18:20:54,18:20:54,5201,2,0,0,,,355.32,0
10207010,18:21:49,18:21:49,2255,3,0,0,,,692.75,0
10207010,18:22:18,18:22:18,2242,4,0,0,,,902.22,0
10207010,18:22:57,18:22:57,2245,5,0,0,,,1149.98,0
10207010,18:23:39,18:23:39,2251,6,0,0,,,1397.12,0
10207010,18:24:46,18:24:46,3668,7,0,0,,,1836.68,0
10207010,18:26:00,18:26:00,2247,8,0,0,,,2311.51,1
10207010,18:26:46,18:26:46,2248,9,0,0,,,2542.41,0
10207010,18:27:49,18:27:49,2249,10,0,0,,,2825.63,0
10207010,18:28:56,18:28:56,3317,11,0,0,,,3140.53,0
10207010,18:29:51,18:29:51,2022,12,0,0,,,3430.84,0
10207010,18:30:39,18:30:39,2025,13,0,0,,,3672.84,0
10207010,18:31:17,18:31:17,2587,14,0,0,,,3854.92,0
10207010,18:31:51,18:31:51,2589,15,0,0,,,4055.42,0
10207010,18:32:26,18:32:26,2211,16,0,0,,,4210.25,0
10207010,18:32:57,18:32:57,2212,17,0,0,,,4388.25,0
10207010,18:33:28,18:33:28,6104,18,0,0,,,4554.78,0
10207010,18:35:07,18:35:07,2303,19,0,0,,,5082.11,0
10207010,18:35:52,18:35:52,2296,20,0,0,,,5314.31,0
10207010,18:36:26,18:36:26,2299,21,0,0,,,5493.74,0
10207010,18:37:04,18:37:04,2301,22,0,0,,,5710.37,0
10207010,18:37:45,18:37:45,2302,23,0,0,,,5931.33,0
10207010,18:38:26,18:38:26,2697,24,0,0,,,6136.22,0
10207010,18:39:08,18:39:08,2699,25,0,0,,,6355.46,0
10207010,18:40:06,18:40:06,2045,26,0,0,,,6641.91,0
10207010,18:40:27,18:40:27,2046,27,0,0,,,6746.76,0
10207010,18:41:11,18:41:11,2047,28,0,0,,,6951.69,0
10207010,18:42:00,18:42:00,2706,29,0,0,,,7218.15,1
10207010,18:42:33,18:42:33,2705,30,0,0,,,7405.21,0
10207010,18:43:32,18:43:32,3684,31,0,0,,,7678.10,0
10207010,18:44:27,18:44:27,5267,32,0,0,,,7940.91,0
10207010,18:45:26,18:45:26,2393,33,0,0,,,8215.59,0
10207010,18:46:24,18:46:24,2117,34,0,0,,,8494.85,0
10207010,18:46:43,18:46:43,2116,35,0,0,,,8599.49,0
10207010,18:47:23,18:47:23,2114,36,0,0,,,8829.28,0
10207010,18:47:53,18:47:53,2102,37,0,0,,,9000.91,0
10207010,18:48:30,18:48:30,2111,38,0,0,,,9204.15,0
10207010,18:49:20,18:49:20,2109,39,0,0,,,9427.76,0
10207010,18:49:38,18:49:38,2108,40,0,0,,,9525.12,0
10207010,18:50:30,18:50:30,2106,41,0,0,,,9784.24,0
10207010,18:51:13,18:51:13,2120,42,0,0,,,9995.00,0
10207010,18:51:56,18:51:56,6298,43,0,0,,,10248.07,0
10207010,18:52:35,18:52:35,2597,44,0,0,,,10429.88,0
10207010,18:53:14,18:53:14,2599,45,0,0,,,10652.97,0
10207010,18:54:55,18:54:55,2601,46,0,0,,,11184.65,0
10207010,18:58:00,18:58:00,2840,47,1,0,,,12121.94,1
10208020,06:04:00,06:04:00,3250,1,0,0,,,0.00,1
10208020,06:04:34,06:04:34,3128,2,0,0,,,240.12,0
10208020,06:04:57,06:04:57,3121,3,0,0,,,408.35,0
10208020,06:06:10,06:06:10,3150,4,0,0,,,718.58,0
10208020,06:06:28,06:06:28,3157,5,0,0,,,851.43,0
10208020,06:06:53,06:06:53,3146,6,0,0,,,1040.73,0
10208020,06:08:00,06:08:00,2435,7,0,0,,,1483.70,0
10208020,06:08:29,06:08:29,2434,8,0,0,,,1681.57,0
10208020,06:09:15,06:09:15,2061,9,0,0,,,1919.33,0
10208020,06:09:42,06:09:42,2064,10,0,0,,,2150.89,0
10208020,06:10:28,06:10:28,6542,11,0,0,,,2511.53,0
10208020,06:11:16,06:11:16,6541,12,0,0,,,2840.92,0
10208020,06:12:00,06:12:00,5717,13,0,0,,,3177.37,1
10208020,06:12:47,06:12:47,6044,14,0,0,,,3529.08,0
10208020,06:18:50,06:18:50,6440,15,0,0,,,5693.72,0
10208020,06:21:17,06:21:17,6457,16,0,0,,,6330.26,0
10208020,06:23:25,06:23:25,6458,17,0,0,,,6794.27,0
10208020,06:26:03,06:26:03,6459,18,0,0,,,7205.91,0
10208020,06:27:22,06:27:22,6460,19,0,0,,,7525.11,0
10208020,06:27:55,06:27:55,3317,20,0,0,,,7680.05,0
10208020,06:28:50,06:28:50,3316,21,0,0,,,7859.13,0
10208020,06:29:46,06:29:46,2041,22,0,0,,,8035.43,0
10208020,06:32:07,06:32:07,3658,23,0,0,,,8498.92,0
10208020,06:34:00,06:34:00,2475,24,0,0,,,8862.31,1
10208020,06:34:19,06:34:19,5338,25,0,0,,,9044.56,0
10208020,06:35:00,06:35:00,2247,26,0,0,,,9357.66,0
10208020,06:40:05,06:40:05,212,27,0,0,,,11595.13,0
10208020,06:41:03,06:41:03,5647,28,0,0,,,12054.90,0
10208020,06:42:19,06:42:19,5649,29,0,0,,,12618.03,0
10208020,06:44:09,06:44:09,210,30,0,0,,,13370.82,0
10208020,06:45:00,06:45:00,166,31,0,0,,,13797.16,1
10208020,06:45:36,06:45:36,167,32,0,0,,,14028.44,0
10208020,06:46:09,06:46:09,73,33,0,0,,,14275.49,0
10208020,06:46:35,06:46:35,72,34,0,0,,,14457.46,0
10208020,06:47:16,06:47:16,70,35,0,0,,,14712.06,0
10208020,06:48:10,06:48:10,117,36,0,0,,,15053.74,0
10208020,06:48:38,06:48:38,6062,37,0,0,,,15250.21,0
10208020,06:49:32,06:49:32,6424,38,0,0,,,15644.97,0
10208020,06:50:19,06:50:19,6111,39,0,0,,,15961.33,0
10208020,06:50:55,06:50:55,6112,40,0,0,,,16225.82,0
10208020,06:52:25,06:52:25,5907,41,0,0,,,16869.68,0
10208020,06:52:58,06:52:58,5908,42,0,0,,,17112.80,0
10208020,06:53:47,06:53:47,5865,43,0,0,,,17469.53,0
10208020,06:55:00,06:55:00,5909,44,1,0,,,18010.05,1
10209020,12:20:00,12:20:00,5248,1,0,0,,,0.00,1
10209020,12:20:42,12:20:42,5249,2,0,0,,,199.22,0
10209020,12:21:21,12:21:21,3687,3,0,0,,,400.98,0
10209020,12:22:45,12:22:45,3108,4,0,0,,,794.96,0
10209020,12:23:40,12:23:40,3106,5,0,0,,,1106.18,0
10209020,12:24:12,12:24:12,3105,6,0,0,,,1288.68,0
10209020,12:24:48,12:24:48,3102,7,0,0,,,1477.70,0
10209020,12:26:00,12:26:00,2319,8,0,0,,,1841.20,1
10209020,12:26:40,12:26:40,2315,9,0,0,,,2102.08,0
10209020,12:27:01,12:27:01,2311,10,0,0,,,2227.79,0
10209020,12:27:33,12:27:33,2320,11,0,0,,,2442.06,0
10209020,12:28:02,12:28:02,2312,12,0,0,,,2614.50,0
10209020,12:28:34,12:28:34,2322,13,0,0,,,2799.14,0
10209020,12:29:26,12:29:26,2316,14,0,0,,,3133.49,0
10209020,12:30:21,12:30:21,5766,15,0,0,,,3456.54,0
10209020,12:31:14,12:31:14,2285,16,0,0,,,3786.17,0
10209020,12:32:12,12:32:12,2287,17,0,0,,,4145.95,0
10209020,12:32:35,12:32:35,2290,18,0,0,,,4306.00,0
10209020,12:33:01,12:33:01,2292,19,0,0,,,4481.75,0
10209020,12:34:11,12:34:11,2295,20,0,0,,,4858.48,0
10209020,12:35:24,12:35:24,3399,21,0,0,,,5342.39,0
10209020,12:37:00,12:37:00,3403,22,1,0,,,5883.05,1
10210010,13:55:00,13:55:00,1589,1,0,0,,,0.00,1
10210010,13:56:21,13:56:21,1479,2,0,0,,,325.02,0
10210010,13:57:15,13:57:15,1478,3,0,0,,,552.10,0
10210010,13:58:00,13:58:00,1477,4,0,0,,,735.71,1
10210010,13:58:38,13:58:38,1524,5,0,0,,,1075.59,0
10210010,13:59:02,13:59:02,1535,6,0,0,,,1258.23,0
10210010,13:59:38,13:59:38,1525,7,0,0,,,1560.07,0
10210010,14:00:00,14:00:00,1532,8,0,0,,,1732.57,0
10210010,14:00:25,14:00:25,1528,9,0,0,,,1951.87,0
10210010,14:01:06,14:01:06,1521,10,0,0,,,2270.72,0
10210010,14:01:47,14:01:47,4773,11,0,0,,,2602.64,0
10210010,14:02:10,14:02:10,4768,12,0,0,,,2783.39,0
10210010,14:02:55,14:02:55,4769,13,0,0,,,3103.71,0
10210010,14:03:21,14:03:21,4770,14,0,0,,,3326.71,0
10210010,14:04:00,14:04:00,4875,15,0,0,,,3618.44,1
10210010,14:04:40,14:04:40,4880,16,0,0,,,3915.23,0
10210010,14:05:32,14:05:32,4878,17,0,0,,,4269.48,0
10210010,14:05:55,14:05:55,4866,18,0,0,,,4436.64,0
10210010,14:06:15,14:06:15,4863,19,0,0,,,4581.60,0
10210010,14:06:45,14:06:45,4865,20,0,0,,,4793.92,0
10210010,14:07:05,14:07:05,4790,21,0,0,,,4944.76,0
10210010,14:07:52,14:07:52,4959,22,0,0,,,5244.95,0
10210010,14:08:10,14:08:10,4958,23,0,0,,,5375.90,0
10210010,14:09:00,14:09:00,4791,24,1,0,,,5716.99,1
10211070,07:07:00,07:07:00,5259,1,0,0,,,0.00,1
10211070,07:07:41,07:07:41,1530,2,0,0,,,530.30,0
10211070,07:08:18,07:08:18,1531,3,0,0,,,930.30,0
10211070,07:08:43,07:08:43,1533,4,0,0,,,1218.90,0
10211070,07:09:05,07:09:05,1805,5,0,0,,,1494.24,0
10211070,07:10:00,07:10:00,1799,6,0,0,,,2242.99,1
10211070,07:10:26,07:10:26,1807,7,0,0,,,2451.37,0
10211070,07:12:44,07:12:44,1810,8,0,0,,,3500.11,0
10211070,07:16:03,07:16:03,1801,9,0,0,,,4884.03,0
10211070,07:17:04,07:17:04,1718,10,0,0,,,5312.17,0
10211070,07:18:00,07:18:00,1721,11,0,0,,,5716.72,1
10211070,07:18:18,07:18:18,1717,12,0,0,,,5884.50,0
10211070,07:18:41,07:18:41,1666,13,0,0,,,6089.44,0
10211070,07:19:00,07:19:00,1661,14,0,0,,,6269.91,0
10211070,07:19:21,07:19:21,1663,15,0,0,,,6456.54,0
10211070,07:19:48,07:19:48,1668,16,0,0,,,6672.97,0
10211070,07:21:09,07:21:09,1490,17,0,0,,,7431.52,0
10211070,07:22:00,07:22:00,1489,18,0,0,,,7899.10,0
10211070,07:22:31,07:22:31,1480,19,0,0,,,8199.24,0
10211070,07:23:03,07:23:03,1482,20,0,0,,,8518.63,0
10211070,07:23:33,07:23:33,1487,21,0,0,,,8821.67,0
10211070,07:23:48,07:23:48,1483,22,0,0,,,8970.71,0
10211070,07:24:45,07:24:45,1539,23,0,0,,,9470.05,0
10211070,07:25:35,07:25:35,1543,24,0,0,,,9915.54,0
10211070,07:26:18,07:26:18,1506,25,0,0,,,10357.97,0
10211070,07:27:11,07:27:11,1509,26,0,0,,,10898.22,0
10211070,07:27:28,07:27:28,1499,27,0,0,,,11077.01,0
10211070,07:27:55,07:27:55,1503,28,0,0,,,11300.56,0
10211070,07:28:58,07:28:58,1551,29,0,0,,,11866.68,0
10211070,07:29:12,07:29:12,1658,30,0,0,,,12027.32,0
10211070,07:29:46,07:29:46,1659,31,0,0,,,12417.73,0
10211070,07:30:38,07:30:38,1515,32,0,0,,,12981.13,0
10211070,07:31:06,07:31:06,1517,33,0,0,,,13299.23,0
10211070,07:31:27,07:31:27,1518,34,0,0,,,13560.69,0
10211070,07:32:05,07:32:05,1457,35,0,0,,,13976.82,0
10211070,07:33:26,07:33:26,1646,36,0,0,,,14900.38,0
10211070,07:33:38,07:33:38,1645,37,0,0,,,15059.04,0
10211070,07:34:43,07:34:43,1795,38,0,0,,,15784.62,0
10211070,07:35:10,07:35:10,1781,39,0,0,,,16108.73,0
10211070,07:35:21,07:35:21,1845,40,0,0,,,16237.13,0
10211070,07:36:00,07:36:00,1789,41,0,0,,,16684.41,1
10211070,07:38:07,07:38:07,1785,42,0,0,,,17302.77,0
10211070,07:41:28,07:41:28,1794,43,0,0,,,18365.07,0
10211070,07:42:19,07:42:19,1787,44,0,0,,,18667.71,0
10211070,07:43:48,07:43:48,1798,45,0,0,,,19133.81,0
10211070,07:44:23,07:44:23,1784,46,0,0,,,19314.58,0
10211070,07:45:14,07:45:14,1792,47,0,0,,,19584.16,0
10211070,07:46:02,07:46:02,5605,48,0,0,,,19861.29,0
10211070,07:48:00,07:48:00,1754,49,1,0,,,20517.85,1
10212020,09:30:00,09:30:00,2840,1,0,0,,,0.00,1
10212020,09:31:21,09:31:21,2606,2,0,0,,,333.21,0
10212020,09:32:23,09:32:23,2600,3,0,0,,,672.61,0
10212020,09:33:57,09:33:57,2598,4,0,0,,,1200.31,0
10212020,09:34:35,09:34:35,2596,5,0,0,,,1423.54,0
10212020,09:35:00,09:35:00,5274,6,0,0,,,1563.05,1
10212020,09:35:30,09:35:30,2104,7,0,0,,,1739.40,0
10212020,09:36:16,09:36:16,2105,8,0,0,,,1984.85,0
10212020,09:37:05,09:37:05,2107,9,0,0,,,2234.40,0
10212020,09:37:48,09:37:48,5309,10,0,0,,,2456.56,0
10212020,09:38:09,09:38:09,2110,11,0,0,,,2567.74,0
10212020,09:38:52,09:38:52,2112,12,0,0,,,2777.40,0
10212020,09:39:23,09:39:23,2113,13,0,0,,,2947.92,0
10212020,09:40:00,09:40:00,2115,14,0,0,,,3167.78,0
10212020,09:40:24,09:40:24,2118,15,0,0,,,3305.13,0
10212020,09:41:16,09:41:16,2392,16,0,0,,,3565.46,0
10212020,09:42:17,09:42:17,3146,17,0,0,,,3874.06,0
10212020,09:43:46,09:43:46,2435,18,0,0,,,4317.03,0
10212020,09:44:26,09:44:26,2434,19,0,0,,,4514.90,0
10212020,09:45:00,09:45:00,2707,20,0,0,,,4708.07,1
10212020,09:45:25,09:45:25,2708,21,0,0,,,4837.91,0
10212020,09:46:01,09:46:01,2043,22,0,0,,,5007.23,0
10212020,09:47:13,09:47:13,2044,23,0,0,,,5347.39,0
10212020,09:47:56,09:47:56,2700,24,0,0,,,5560.94,0
10212020,09:48:39,09:48:39,2698,25,0,0,,,5777.08,0
10212020,09:49:23,09:49:23,2701,26,0,0,,,5998.06,0
10212020,09:50:06,09:50:06,2300,27,0,0,,,6210.23,0
10212020,09:50:49,09:50:49,2298,28,0,0,,,6432.84,0
10212020,09:51:32,09:51:32,2297,29,0,0,,,6653.31,0
10212020,09:52:16,09:52:16,2304,30,0,0,,,6874.58,0
10212020,09:53:39,09:53:39,2216,31,0,0,,,7294.73,0
10212020,09:54:00,09:54:00,2214,32,0,0,,,7393.92,0
10212020,09:54:40,09:54:40,6045,33,0,0,,,7576.91,0
10212020,09:55:12,09:55:12,2210,34,0,0,,,7742.65,0
10212020,09:55:41,09:55:41,2588,35,0,0,,,7871.23,0
10212020,09:56:17,09:56:17,5744,36,0,0,,,8052.19,0
10212020,09:57:01,09:57:01,2591,37,0,0,,,8252.67,0
10212020,09:57:47,09:57:47,2590,38,0,0,,,8480.24,0
10212020,09:59:00,09:59:00,2309,39,0,0,,,8822.96,1
10212020,09:59:58,09:59:58,2307,40,0,0,,,9003.55,0
10212020,10:01:32,10:01:32,2306,41,0,0,,,9294.74,0
10212020,10:03:00,10:03:00,2305,42,0,0,,,9583.70,1
10212020,10:04:14,10:04:14,2308,43,0,0,,,9993.94,0
10212020,10:06:05,10:06:05,2250,44,0,0,,,10467.23,0
10212020,10:06:48,10:06:48,2246,45,0,0,,,10706.20,0
10212020,10:07:41,10:07:41,2241,46,0,0,,,11007.53,0
10212020,10:08:18,10:08:18,2254,47,0,0,,,11217.32,0
10212020,10:10:00,10:10:00,6330,48,1,0,,,11699.73,1
10213010,22:55:00,22:55:00,6094,1,0,0,,,0.00,1
10213010,22:56:41,22:56:41,4323,2,0,0,,,755.07,0
10213010,22:57:21,22:57:21,5905,3,0,0,,,1093.78,0
10213010,22:57:52,22:57:52,4461,4,0,0,,,1334.97,0
10213010,22:58:38,22:58:38,5903,5,0,0,,,1703.88,0
10213010,22:59:17,22:59:17,4329,6,0,0,,,1931.99,0
10213010,23:00:01,23:00:01,4330,7,0,0,,,2298.15,0
10213010,23:00:34,23:00:34,4335,8,0,0,,,2585.43,0
10213010,23:00:57,23:00:57,4337,9,0,0,,,2755.39,0
10213010,23:01:47,23:01:47,4333,10,0,0,,,3179.08,0
10213010,23:02:12,23:02:12,4325,11,0,0,,,3406.21,0
10213010,23:02:41,23:02:41,4454,12,0,0,,,3653.38,0
10213010,23:03:00,23:03:00,4328,13,0,0,,,3807.36,1
10213010,23:03:37,23:03:37,4334,14,0,0,,,4261.11,0
10213010,23:04:29,23:04:29,4411,15,0,0,,,4899.46,0
10213010,23:04:58,23:04:58,4412,16,0,0,,,5271.64,0
10213010,23:05:16,23:05:16,4418,17,0,0,,,5475.98,0
10213010,23:05:46,23:05:46,4414,18,0,0,,,5814.00,0
10213010,23:06:08,23:06:08,4293,19,0,0,,,6075.86,0
10213010,23:06:26,23:06:26,4291,20,0,0,,,6285.50,0
10213010,23:07:02,23:07:02,4292,21,0,0,,,6482.87,0
10213010,23:07:49,23:07:49,4470,22,0,0,,,6903.09,0
10213010,23:08:50,23:08:50,4231,23,0,0,,,7646.12,0
10213010,23:09:13,23:09:13,4230,24,0,0,,,7934.79,0
10213010,23:09:40,23:09:40,4191,25,0,0,,,8255.63,0
10213010,23:10:58,23:10:58,4361,26,0,0,,,9188.46,0
10213010,23:11:25,23:11:25,4360,27,0,0,,,9381.68,0
10213010,23:12:00,23:12:00,6442,28,0,0,,,9817.01,1
10213010,23:13:45,23:13:45,6493,29,0,0,,,10431.84,0
10213010,23:14:47,23:14:47,4468,30,0,0,,,10779.28,0
10213010,23:15:49,23:15:49,4467,31,0,0,,,11152.02,0
10213010,23:16:54,23:16:54,4465,32,0,0,,,11558.85,0
10213010,23:17:53,23:17:53,4459,33,0,0,,,11885.04,0
10213010,23:19:54,23:19:54,4460,34,0,0,,,12456.94,0
10213010,23:23:19,23:23:19,4242,35,0,0,,,13436.80,0
10213010,23:23:56,23:23:56,4245,36,0,0,,,13660.67,0
10213010,23:24:37,23:24:37,4240,37,0,0,,,13872.31,0
10213010,23:25:17,23:25:17,4234,38,0,0,,,14088.97,0
10213010,23:26:53,23:26:53,4367,39,0,0,,,14523.17,0
10213010,23:28:04,23:28:04,4318,40,0,0,,,15021.42,0
10213010,23:28:32,23:28:32,4316,41,0,0,,,15254.91,0
10213010,23:29:32,23:29:32,4285,42,0,0,,,15657.88,0
10213010,23:30:02,23:30:02,4288,43,0,0,,,15892.12,0
10213010,23:30:28,23:30:28,4287,44,0,0,,,16086.73,0
10213010,23:30:56,23:30:56,4283,45,0,0,,,16289.70,0
10213010,23:32:17,23:32:17,5859,46,0,0,,,16920.13,0
10213010,23:32:51,23:32:51,4342,47,0,0,,,17186.16,0
10213010,23:34:08,23:34:08,4349,48,0,0,,,17746.76,0
10213010,23:34:33,23:34:33,3208,49,0,0,,,17923.81,0
10213010,23:36:08,23:36:08,6524,50,0,0,,,18502.09,0
10213010,23:36:27,23:36:27,4347,51,0,0,,,18656.43,0
10213010,23:36:57,23:36:57,4340,52,0,0,,,18897.87,0
10213010,23:37:48,23:37:48,5248,53,0,0,,,19292.81,0
10213010,23:38:16,23:38:16,3721,54,0,0,,,19485.97,0
10213010,23:39:00,23:39:00,6332,55,1,0,,,19805.54,1
10214010,08:35:00,08:35:00,3676,1,0,0,,,0.00,1
10214010,08:35:53,08:35:53,3398,2,0,0,,,335.68,0
10214010,08:36:27,08:36:27,3400,3,0,0,,,606.94,0
10214010,08:37:23,08:37:23,2294,4,0,0,,,1062.21,0
10214010,08:38:27,08:38:27,2293,5,0,0,,,1467.33,0
10214010,08:38:43,08:38:43,2291,6,0,0,,,1599.88,0
10214010,08:39:09,08:39:09,2286,7,0,0,,,1795.07,0
10214010,08:39:43,08:39:43,2284,8,0,0,,,2083.00,0
10214010,08:40:34,08:40:34,5757,9,0,0,,,2503.68,0
10214010,08:41:13,08:41:13,2317,10,0,0,,,2804.30,0
10214010,08:41:39,08:41:39,2323,11,0,0,,,3006.87,0
10214010,08:42:16,08:42:16,2313,12,0,0,,,3309.14,0
10214010,08:42:34,08:42:34,2321,13,0,0,,,3450.44,0
10214010,08:43:04,08:43:04,2310,14,0,0,,,3695.53,0
10214010,08:43:18,08:43:18,2314,15,0,0,,,3802.10,0
10214010,08:43:46,08:43:46,2318,16,0,0,,,4039.40,0
10214010,08:44:37,08:44:37,3103,17,0,0,,,4396.53,0
10214010,08:45:06,08:45:06,3104,18,0,0,,,4589.59,0
10214010,08:45:30,08:45:30,3107,19,0,0,,,4760.82,0
10214010,08:45:58,08:45:58,3154,20,0,0,,,4964.20,0
10214010,08:46:19,08:46:19,3109,21,0,0,,,5131.15,0
10214010,08:46:57,08:46:57,3119,22,0,0,,,5367.56,0
10214010,08:47:54,08:47:54,3721,23,0,0,,,5795.17,0
10214010,08:50:00,08:50:00,5248,24,1,0,,,6725.78,1
10215020,15:21:00,15:21:00,2761,1,0,0,,,0.00,1
10215020,15:21:47,15:21:47,2759,2,0,0,,,435.34,0
10215020,15:23:07,15:23:07,2757,3,0,0,,,926.02,0
10215020,15:23:38,15:23:38,2857,4,0,0,,,1129.66,0
10215020,15:24:27,15:24:27,2853,5,0,0,,,1451.77,0
10215020,15:25:00,15:25:00,2279,6,0,0,,,1669.52,1
10215020,15:25:55,15:25:55,2275,7,0,0,,,1915.03,0
10215020,15:26:43,15:26:43,2269,8,0,0,,,2146.48,0
10215020,15:28:01,15:28:01,2270,9,0,0,,,2507.62,0
10215020,15:28:38,15:28:38,2282,10,0,0,,,2666.93,0
10215020,15:29:15,15:29:15,2276,11,0,0,,,2821.41,0
10215020,15:30:00,15:30:00,2273,12,0,0,,,3021.00,1
10215020,15:31:10,15:31:10,2259,13,0,0,,,3375.67,0
10215020,15:32:02,15:32:02,2265,14,0,0,,,3622.71,0
10215020,15:33:00,15:33:00,2267,15,0,0,,,3954.17,0
10215020,15:33:30,15:33:30,2262,16,0,0,,,4121.51,0
10215020,15:33:54,15:33:54,2266,17,0,0,,,4244.99,0
10215020,15:36:00,15:36:00,3404,18,1,0,,,4874.54,1
10216070,17:35:00,17:35:00,2710,1,0,0,,,0.00,1
10216070,17:37:00,17:37:00,2809,2,0,0,,,693.18,0
10216070,17:39:00,17:39:00,2520,3,0,0,,,1352.33,1
10216070,17:41:52,17:41:52,3145,4,0,0,,,2377.63,0
10216070,17:44:12,17:44:12,3131,5,0,0,,,3171.64,0
10216070,17:46:09,17:46:09,3085,6,0,0,,,4048.60,0
10216070,17:48:19,17:48:19,3124,7,0,0,,,4975.06,0
10216070,17:50:00,17:50:00,3128,8,0,0,,,5729.86,1
10216070,17:52:21,17:52:21,3146,9,0,0,,,6523.56,0
10216070,17:54:19,17:54:19,2533,10,0,0,,,7341.76,0
10216070,17:56:52,17:56:52,3114,11,0,0,,,8234.92,0
10216070,17:59:00,17:59:00,5241,12,0,0,,,8913.03,1
10216070,18:02:42,18:02:42,2874,13,0,0,,,9938.18,0
10216070,18:05:27,18:05:27,6511,14,0,0,,,10613.07,0
10216070,18:08:00,18:08:00,3613,15,0,0,,,11350.96,1
10216070,18:08:34,18:08:34,2099,16,0,0,,,11711.25,0
10216070,18:09:16,18:09:16,6462,17,0,0,,,12114.53,0
10216070,18:09:49,18:09:49,6390,18,0,0,,,12504.38,0
10216070,18:10:36,18:10:36,6392,19,0,0,,,13018.35,0
10216070,18:11:30,18:11:30,3597,20,0,0,,,13554.25,0
10216070,18:31:00,18:31:00,5843,21,1,0,,,25768.04,0
10217070,12:01:00,12:01:00,6118,1,0,0,,,0.00,1
10217070,12:01:59,12:01:59,6540,2,0,0,,,285.33,0
10217070,12:02:41,12:02:41,511,3,0,0,,,577.54,0
10217070,12:03:15,12:03:15,512,4,0,0,,,810.46,0
10217070,12:06:19,12:06:19,739,5,0,0,,,1544.09,0
10217070,12:06:47,12:06:47,580,6,0,0,,,1696.77,0
10217070,12:07:52,12:07:52,6521,7,0,0,,,2127.94,0
10217070,12:08:40,12:08:40,5599,8,0,0,,,2425.21,0
10217070,12:09:00,12:09:00,355,9,0,0,,,2550.55,1
10217070,12:09:38,12:09:38,786,10,0,0,,,2746.01,0
10217070,12:14:56,12:14:56,649,11,0,0,,,3938.88,0
10217070,12:15:24,12:15:24,664,12,0,0,,,4083.60,0
10217070,12:16:03,12:16:03,659,13,0,0,,,4277.29,0
10217070,12:16:59,12:16:59,662,14,0,0,,,4581.25,0
10217070,12:17:41,12:17:41,667,15,0,0,,,4788.01,0
10217070,12:20:04,12:20:04,287,16,0,0,,,5354.50,0
10217070,12:20:46,12:20:46,288,17,0,0,,,5537.59,0
10217070,12:22:00,12:22:00,282,18,0,0,,,5876.70,1
10217070,12:23:09,12:23:09,285,19,0,0,,,6093.66,0
10217070,12:24:15,12:24:15,280,20,0,0,,,6368.30,0
10217070,12:25:45,12:25:45,3533,21,0,0,,,6699.72,0
10217070,12:27:16,12:27:16,3198,22,0,0,,,7046.15,0
10217070,12:27:44,12:27:44,3202,23,0,0,,,7173.52,0
10217070,12:29:19,12:29:19,3195,24,0,0,,,7563.72,0
10217070,12:30:29,12:30:29,5879,25,0,0,,,7868.66,0
10217070,12:32:07,12:32:07,6018,26,0,0,,,8266.62,0
10217070,12:33:00,12:33:00,3184,27,0,0,,,8499.97,0
10217070,12:35:00,12:35:00,980,28,0,0,,,8977.30,1
10217070,12:35:21,12:35:21,984,29,0,0,,,9181.08,0
10217070,12:35:37,12:35:37,949,30,0,0,,,9323.79,0
10217070,12:35:56,12:35:56,951,31,0,0,,,9512.75,0
10217070,12:36:26,12:36:26,973,32,0,0,,,9769.67,0
10217070,12:38:50,12:38:50,6403,33,0,0,,,10847.19,0
10217070,12:39:27,12:39:27,6021,34,0,0,,,11169.45,0
10217070,13:01:00,13:01:00,5844,35,1,0,,,24909.17,0
10218020,11:09:00,11:09:00,473,1,0,0,,,0.00,1
10218020,11:10:07,11:10:07,481,2,0,0,,,382.87,0
10218020,11:10:51,11:10:51,476,3,0,0,,,648.93,0
10218020,11:11:27,11:11:27,482,4,0,0,,,856.10,0
10218020,11:11:50,11:11:50,477,5,0,0,,,965.12,0
10218020,11:12:43,11:12:43,479,6,0,0,,,1272.03,0
10218020,11:13:30,11:13:30,523,7,0,0,,,1557.45,0
10218020,11:13:57,11:13:57,519,8,0,0,,,1718.35,0
10218020,11:14:33,11:14:33,520,9,0,0,,,1932.99,0
10218020,11:15:27,11:15:27,518,10,0,0,,,2258.88,0
10218020,11:16:18,11:16:18,6318,11,0,0,,,2513.64,0
10218020,11:17:15,11:17:15,535,12,0,0,,,2768.47,0
10218020,11:17:48,11:17:48,551,13,0,0,,,2965.35,0
10218020,11:18:18,11:18:18,559,14,0,0,,,3166.30,0
10218020,11:18:54,11:18:54,538,15,0,0,,,3375.69,0
10218020,11:19:30,11:19:30,560,16,0,0,,,3578.19,0
10218020,11:20:15,11:20:15,545,17,0,0,,,3844.83,0
10218020,11:21:00,11:21:00,557,18,0,0,,,4095.26,1
10218020,11:22:01,11:22:01,530,19,0,0,,,4405.53,0
10218020,11:22:33,11:22:33,534,20,0,0,,,4597.63,0
10218020,11:23:08,11:23:08,540,21,0,0,,,4801.19,0
10218020,11:23:47,11:23:47,544,22,0,0,,,5007.86,0
10218020,11:24:25,11:24:25,547,23,0,0,,,5212.58,0
10218020,11:24:54,11:24:54,542,24,0,0,,,5373.99,0
10218020,11:25:36,11:25:36,556,25,0,0,,,5612.44,0
10218020,11:26:08,11:26:08,553,26,0,0,,,5784.37,0
10218020,11:26:50,11:26:50,531,27,0,0,,,5991.29,0
10218020,11:27:35,11:27:35,6519,28,0,0,,,6232.23,0
10218020,11:28:15,11:28:15,285,29,0,0,,,6397.00,0
10218020,11:29:12,11:29:12,280,30,0,0,,,6671.64,0
10218020,11:30:53,11:30:53,3234,31,0,0,,,6989.35,0
10218020,11:31:33,11:31:33,3233,32,0,0,,,7192.83,0
10218020,11:32:05,11:32:05,3238,33,0,0,,,7356.30,0
10218020,11:32:30,11:32:30,3236,34,0,0,,,7481.31,0
10218020,11:33:21,11:33:21,3718,35,0,0,,,7726.41,0
10218020,11:33:53,11:33:53,2203,36,0,0,,,7893.75,0
10218020,11:34:47,11:34:47,2206,37,0,0,,,8178.76,0
10218020,11:35:26,11:35:26,2207,38,0,0,,,8364.76,0
10218020,11:36:45,11:36:45,2197,39,0,0,,,8731.77,0
10218020,11:37:39,11:37:39,2199,40,0,0,,,8974.56,0
10218020,11:38:44,11:38:44,2193,41,0,0,,,9248.55,0
10218020,11:40:00,11:40:00,2191,42,0,0,,,9614.83,1
10218020,11:40:59,11:40:59,6108,43,0,0,,,9857.78,0
10218020,11:41:47,11:41:47,3380,44,0,0,,,10086.15,0
10218020,11:42:40,11:42:40,3375,45,0,0,,,10335.56,0
10218020,11:43:11,11:43:11,3373,46,0,0,,,10493.72,0
10218020,11:43:56,11:43:56,3376,47,0,0,,,10737.20,0
10218020,11:44:47,11:44:47,3368,48,0,0,,,10967.92,0
10218020,11:45:23,11:45:23,2847,49,0,0,,,11109.97,0
10218020,11:46:15,11:46:15,2846,50,0,0,,,11314.45,0
10218020,11:46:58,11:46:58,3075,51,0,0,,,11515.74,0
10218020,11:47:38,11:47:38,3775,52,0,0,,,11676.60,0
10218020,11:49:30,11:49:30,3773,53,0,0,,,12075.32,0
10218020,11:49:57,11:49:57,3745,54,0,0,,,12191.06,0
10218020,11:50:49,11:50:49,2867,55,0,0,,,12423.44,0
10218020,11:51:45,11:51:45,2880,56,0,0,,,12679.01,0
10218020,11:53:08,11:53:08,2863,57,0,0,,,13024.65,0
10218020,11:54:00,11:54:00,2875,58,0,0,,,13265.34,0
10218020,11:54:48,11:54:48,2869,59,0,0,,,13443.86,0
10218020,11:56:23,11:56:23,2864,60,0,0,,,13752.63,0
10218020,11:57:56,11:57:56,2874,61,0,0,,,14158.22,0
10218020,11:59:15,11:59:15,2871,62,0,0,,,14471.12,0
10218020,12:01:32,12:01:32,6511,63,0,0,,,14832.84,0
10218020,12:02:07,12:02:07,3685,64,0,0,,,14978.06,0
10218020,12:03:26,12:03:26,2511,65,0,0,,,15229.76,0
10218020,12:05:03,12:05:03,2487,66,0,0,,,15636.96,0
10218020,12:05:52,12:05:52,5224,67,0,0,,,15838.98,0
10218020,12:08:00,12:08:00,2475,68,0,0,,,16300.73,1
10218020,12:09:07,12:09:07,5338,69,0,0,,,16482.98,0
10218020,12:10:43,12:10:43,2500,70,0,0,,,16727.62,0
10218020,12:12:45,12:12:45,2494,71,0,0,,,17018.73,0
10218020,12:14:13,12:14:13,2737,72,0,0,,,17249.18,0
10218020,12:14:54,12:14:54,2739,73,0,0,,,17351.90,0
10218020,12:17:44,12:17:44,3714,74,0,0,,,17804.63,0
10218020,12:18:38,12:18:38,2988,75,0,0,,,17949.79,0
10218020,12:20:00,12:20:00,3700,76,1,0,,,18147.44,1
10219070,14:33:00,14:33:00,862,1,0,0,,,0.00,1
10219070,14:34:53,14:34:53,3924,2,0,0,,,639.79,0
10219070,14:35:44,14:35:44,3922,3,0,0,,,973.57,0
10219070,14:36:43,14:36:43,3919,4,0,0,,,1333.22,0
10219070,14:37:18,14:37:18,3918,5,0,0,,,1562.13,0
10219070,14:37:42,14:37:42,3916,6,0,0,,,1725.76,0
10219070,14:38:14,14:38:14,3905,7,0,0,,,1929.68,0
10219070,14:38:47,14:38:47,3929,8,0,0,,,2134.63,0
10219070,14:39:40,14:39:40,3912,9,0,0,,,2519.25,0
10219070,14:40:21,14:40:21,3910,10,0,0,,,2774.56,0
10219070,14:41:04,14:41:04,3908,11,0,0,,,3066.76,0
10219070,14:41:33,14:41:33,3907,12,0,0,,,3263.25,0
10219070,14:42:16,14:42:16,3927,13,0,0,,,3561.34,0
10219070,14:43:00,14:43:00,3926,14,0,0,,,3843.11,1
10219070,14:45:19,14:45:19,5941,15,0,0,,,4230.35,0
10219070,14:47:20,14:47:20,4100,16,0,0,,,4583.70,0
10219070,14:49:08,14:49:08,4097,17,0,0,,,4904.99,0
10219070,14:51:08,14:51:08,4164,18,0,0,,,5253.05,0
10219070,14:52:05,14:52:05,4165,19,0,0,,,5419.52,0
10219070,14:53:47,14:53:47,5561,20,0,0,,,5659.44,0
10219070,14:55:15,14:55:15,4162,21,0,0,,,6076.78,0
10219070,14:55:58,14:55:58,4163,22,0,0,,,6322.27,0
10219070,14:56:44,14:56:44,4010,23,0,0,,,6613.01,0
10219070,14:57:26,14:57:26,3843,24,0,0,,,6859.04,0
10219070,14:57:53,14:57:53,3844,25,0,0,,,6993.84,0
10219070,14:58:36,14:58:36,3854,26,0,0,,,7215.24,0
10219070,14:59:31,14:59:31,3852,27,0,0,,,7528.78,0
10219070,14:59:55,14:59:55,3849,28,0,0,,,7684.44,0
10219070,15:00:28,15:00:28,3848,29,0,0,,,7881.97,0
10219070,15:01:32,15:01:32,3845,30,0,0,,,8236.34,0
10219070,15:03:03,15:03:03,3934,31,0,0,,,8773.80,0
10219070,15:03:43,15:03:43,3933,32,0,0,,,9000.62,0
10219070,15:04:16,15:04:16,5044,33,0,0,,,9199.59,0
10219070,15:04:56,15:04:56,5045,34,0,0,,,9439.36,0
10219070,15:05:23,15:05:23,5119,35,0,0,,,9613.66,0
10219070,15:05:56,15:05:56,5121,36,0,0,,,9821.29,0
10219070,15:07:34,15:07:34,4527,37,0,0,,,10368.33,0
10219070,15:07:55,15:07:55,4519,38,0,0,,,10503.83,0
10219070,15:08:22,15:08:22,4521,39,0,0,,,10671.08,0
10219070,15:09:51,15:09:51,4524,40,0,0,,,11226.06,0
10219070,15:11:11,15:11:11,4498,41,0,0,,,11650.04,0
10219070,15:11:40,15:11:40,4493,42,0,0,,,11829.39,0
10219070,15:12:25,15:12:25,4495,43,0,0,,,12047.41,0
10219070,15:12:45,15:12:45,4499,44,0,0,,,12172.81,0
10219070,15:13:18,15:13:18,4497,45,0,0,,,12363.84,0
10219070,15:14:00,15:14:00,4492,46,0,0,,,12550.77,1
10219070,15:15:20,15:15:20,5290,47,0,0,,,12937.32,0
10219070,15:15:41,15:15:41,5291,48,0,0,,,13101.00,0
10219070,15:17:09,15:17:09,4560,49,0,0,,,13572.75,0
10219070,15:17:49,15:17:49,4555,50,0,0,,,13867.29,0
10219070,15:18:51,15:18:51,4531,51,0,0,,,14242.81,0
10219070,15:19:50,15:19:50,4509,52,0,0,,,14585.42,0
10219070,15:20:54,15:20:54,4501,53,0,0,,,15032.09,0
10219070,15:21:56,15:21:56,4559,54,0,0,,,15412.40,0
10219070,15:22:44,15:22:44,3986,55,0,0,,,15683.71,0
10219070,15:22:58,15:22:58,3855,56,0,0,,,15776.36,0
10219070,15:23:39,15:23:39,3857,57,0,0,,,16060.64,0
10219070,15:24:00,15:24:00,3989,58,0,0,,,16202.87,1
10219070,15:24:44,15:24:44,3874,59,0,0,,,16490.02,0
10219070,15:25:21,15:25:21,3870,60,0,0,,,16715.58,0
10219070,15:25:42,15:25:42,3875,61,0,0,,,16864.46,0
10219070,15:26:52,15:26:52,6471,62,0,0,,,17299.96,0
10219070,15:27:42,15:27:42,4033,63,0,0,,,17621.95,0
10219070,15:28:32,15:28:32,4029,64,0,0,,,17958.59,0
10219070,15:29:06,15:29:06,4035,65,0,0,,,18194.97,0
10219070,15:30:09,15:30:09,4027,66,0,0,,,18615.05,0
10219070,15:30:40,15:30:40,4032,67,0,0,,,18834.00,0
10219070,15:31:14,15:31:14,3954,68,0,0,,,19041.18,0
10219070,15:31:51,15:31:51,3953,69,0,0,,,19297.40,0
10219070,15:32:38,15:32:38,4120,70,0,0,,,19605.57,0
10219070,15:34:57,15:34:57,3981,71,0,0,,,20298.88,0
10219070,15:39:10,15:39:10,6279,72,0,0,,,21715.62,0
10219070,15:39:48,15:39:48,6277,73,0,0,,,21911.96,0
10219070,15:41:00,15:41:00,4082,74,1,0,,,22303.41,1
10220070,06:40:00,06:40:00,3667,1,0,0,,,0.00,1
10220070,06:40:21,06:40:21,2033,2,0,0,,,274.66,0
10220070,06:40:33,06:40:33,2030,3,0,0,,,446.47,0
10220070,06:40:45,06:40:45,5338,4,0,0,,,580.38,0
10220070,06:41:15,06:41:15,2247,5,0,0,,,893.48,0
10220070,06:44:23,06:44:23,210,6,0,0,,,2945.29,0
10220070,06:45:00,06:45:00,166,7,0,0,,,3371.63,1
10220070,06:45:38,06:45:38,167,8,0,0,,,3602.91,0
10220070,06:46:14,06:46:14,185,9,0,0,,,3843.27,0
10220070,06:46:45,06:46:45,169,10,0,0,,,4047.99,0
10220070,06:47:43,06:47:43,6530,11,0,0,,,4423.27,0
10220070,06:48:49,06:48:49,2,12,0,0,,,4869.36,0
10220070,06:49:55,06:49:55,113,13,0,0,,,5240.41,0
10220070,06:50:59,06:50:59,6246,14,0,0,,,5661.86,0
10220070,06:52:17,06:52:17,6248,15,0,0,,,6170.72,0
10220070,06:52:36,06:52:36,48,16,0,0,,,6294.72,0
10220070,06:53:17,06:53:17,155,17,0,0,,,6591.64,0
10220070,06:53:59,06:53:59,156,18,0,0,,,6888.32,0
10220070,06:55:02,06:55:02,174,19,0,0,,,7320.98,0
10220070,06:55:25,06:55:25,172,20,0,0,,,7467.00,0
10220070,06:55:52,06:55:52,170,21,0,0,,,7663.54,0
10220070,06:56:14,06:56:14,159,22,0,0,,,7822.25,0
10220070,06:57:32,06:57:32,189,23,0,0,,,8241.15,0
10220070,06:58:00,06:58:00,124,24,0,0,,,8386.53,1
10220070,06:59:06,06:59:06,126,25,0,0,,,8781.71,0
10220070,06:59:53,06:59:53,184,26,0,0,,,9057.18,0
10220070,07:01:00,07:01:00,182,27,0,0,,,9432.50,1
10220070,07:02:08,07:02:08,6016,28,0,0,,,9796.36,0
10220070,07:02:39,07:02:39,121,29,0,0,,,9973.63,0
10220070,07:02:59,07:02:59,119,30,0,0,,,10085.20,0
10220070,07:04:01,07:04:01,6035,31,0,0,,,10396.20,0
10220070,07:06:11,07:06:11,5745,32,0,0,,,10965.01,0
10220070,07:06:48,07:06:48,2601,33,0,0,,,11160.60,0
10220070,07:10:00,07:10:00,2841,34,0,0,,,12080.73,1
10220070,07:11:39,07:11:39,5276,35,0,0,,,12583.76,0
10220070,07:12:33,07:12:33,5260,36,0,0,,,12904.57,0
10220070,07:13:04,07:13:04,5261,37,0,0,,,13101.75,0
10220070,07:13:36,07:13:36,2829,38,0,0,,,13309.23,0
10220070,07:14:01,07:14:01,2825,39,0,0,,,13470.06,0
10220070,07:14:47,07:14:47,5262,40,0,0,,,13764.67,0
10220070,07:15:21,07:15:21,5858,41,0,0,,,13970.25,0
10220070,07:15:58,07:15:58,5263,42,0,0,,,14180.94,0
10220070,07:16:35,07:16:35,5264,43,0,0,,,14419.97,0
10220070,07:17:15,07:17:15,2835,44,0,0,,,14671.32,0
10220070,07:17:43,07:17:43,2834,45,0,0,,,14839.48,0
10220070,07:20:00,07:20:00,2831,46,1,0,,,15592.75,1
10221020,07:29:00,07:29:00,5259,1,0,0,,,0.00,1
10221020,07:30:08,07:30:08,1530,2,0,0,,,530.30,0
10221020,07:31:10,07:31:10,1531,3,0,0,,,930.30,0
10221020,07:31:52,07:31:52,1533,4,0,0,,,1218.90,0
10221020,07:32:29,07:32:29,1805,5,0,0,,,1494.24,0
10221020,07:34:00,07:34:00,1799,6,0,0,,,2242.99,1
10221020,07:34:26,07:34:26,1807,7,0,0,,,2451.37,0
10221020,07:36:44,07:36:44,1810,8,0,0,,,3500.11,0
10221020,07:40:03,07:40:03,1801,9,0,0,,,4884.03,0
10221020,07:41:04,07:41:04,1718,10,0,0,,,5312.17,0
10221020,07:42:00,07:42:00,1721,11,0,0,,,5716.72,1
10221020,07:42:24,07:42:24,1717,12,0,0,,,5884.50,0
10221020,07:42:53,07:42:53,1666,13,0,0,,,6089.44,0
10221020,07:43:17,07:43:17,1661,14,0,0,,,6269.91,0
10221020,07:43:43,07:43:43,1663,15,0,0,,,6456.54,0
10221020,07:44:17,07:44:17,1668,16,0,0,,,6672.97,0
10221020,07:46:01,07:46:01,1490,17,0,0,,,7431.52,0
10221020,07:47:06,07:47:06,1489,18,0,0,,,7899.10,0
10221020,07:47:45,07:47:45,1480,19,0,0,,,8199.24,0
10221020,07:48:26,07:48:26,1482,20,0,0,,,8518.63,0
10221020,07:49:04,07:49:04,1487,21,0,0,,,8821.67,0
10221020,07:49:24,07:49:24,1483,22,0,0,,,8970.71,0
10221020,07:50:36,07:50:36,1539,23,0,0,,,9470.05,0
10221020,07:51:39,07:51:39,1543,24,0,0,,,9915.54,0
10221020,07:52:34,07:52:34,1506,25,0,0,,,10357.97,0
10221020,07:53:42,07:53:42,1509,26,0,0,,,10898.22,0
10221020,07:54:04,07:54:04,1499,27,0,0,,,11077.01,0
10221020,07:54:37,07:54:37,1503,28,0,0,,,11300.56,0
10221020,07:55:57,07:55:57,1551,29,0,0,,,11866.68,0
10221020,07:56:16,07:56:16,1658,30,0,0,,,12027.32,0
10221020,07:57:00,07:57:00,1659,31,0,0,,,12417.73,0
10221020,07:58:06,07:58:06,1515,32,0,0,,,12981.13,0
10221020,07:58:42,07:58:42,1517,33,0,0,,,13299.23,0
10221020,07:59:10,07:59:10,1518,34,0,0,,,13560.69,0
10221020,07:59:58,07:59:58,1457,35,0,0,,,13976.82,0
10221020,08:01:42,08:01:42,1646,36,0,0,,,14900.38,0
10221020,08:01:58,08:01:58,1645,37,0,0,,,15059.04,0
10221020,08:03:22,08:03:22,1795,38,0,0,,,15784.62,0
10221020,08:03:56,08:03:56,1781,39,0,0,,,16108.73,0
10221020,08:04:10,08:04:10,1845,40,0,0,,,16237.13,0
10221020,08:05:00,08:05:00,1789,41,0,0,,,16684.41,1
10221020,08:06:56,08:06:56,1785,42,0,0,,,17302.77,0
10221020,08:10:00,08:10:00,1794,43,0,0,,,18365.07,0
10221020,08:10:47,08:10:47,1787,44,0,0,,,18667.71,0
10221020,08:12:09,08:12:09,1798,45,0,0,,,19133.81,0
10221020,08:12:41,08:12:41,1784,46,0,0,,,19314.58,0
10221020,08:13:28,08:13:28,1792,47,0,0,,,19584.16,0
10221020,08:14:11,08:14:11,5605,48,0,0,,,19861.29,0
10221020,08:16:00,08:16:00,1754,49,1,0,,,20517.85,1
10222020,18:18:00,18:18:00,5559,1,0,0,,,0.00,1
10222020,18:18:50,18:18:50,2033,2,0,0,,,215.71,0
10222020,18:20:00,18:20:00,6295,3,0,0,,,537.47,0
10222020,18:20:47,18:20:47,6200,4,0,0,,,768.52,0
10222020,18:21:26,18:21:26,2486,5,0,0,,,951.85,0
10222020,18:23:00,18:23:00,3677,6,0,0,,,1384.15,1
10222020,18:25:06,18:25:06,3666,7,0,0,,,1896.36,0
10222020,18:26:21,18:26:21,5557,8,0,0,,,2175.83,0
10222020,18:27:45,18:27:45,6268,9,0,0,,,2530.44,0
10222020,18:29:05,18:29:05,6270,10,0,0,,,2870.33,0
10222020,18:31:16,18:31:16,3547,11,0,0,,,3355.63,0
10222020,18:32:27,18:32:27,3549,12,0,0,,,3656.37,0
10222020,18:34:25,18:34:25,6228,13,0,0,,,4093.65,0
10222020,18:37:09,18:37:09,3567,14,0,0,,,4678.09,0
10222020,18:38:00,18:38:00,6418,15,0,0,,,4899.24,1
10222020,18:39:00,18:39:00,3672,16,0,0,,,5445.96,0
10222020,18:40:00,18:40:00,3644,17,0,0,,,6027.30,1
10222020,18:40:58,18:40:58,6416,18,0,0,,,6330.97,0
10222020,18:41:53,18:41:53,5545,19,0,0,,,6645.52,0
10222020,18:43:14,18:43:14,725,20,0,0,,,7089.02,0
10222020,18:44:51,18:44:51,6415,21,0,0,,,7597.43,0
10222020,18:45:30,18:45:30,718,22,0,0,,,7802.03,0
10222020,18:46:32,18:46:32,5598,23,0,0,,,8168.66,0
10222020,18:46:58,18:46:58,355,24,0,0,,,8317.67,0
10222020,18:47:34,18:47:34,786,25,0,0,,,8513.13,0
10222020,18:50:00,18:50:00,6402,26,1,0,,,9027.96,1
10223010,19:15:00,19:15:00,862,1,0,0,,,0.00,1
10223010,19:17:15,19:17:15,3924,2,0,0,,,639.79,0
10223010,19:18:16,19:18:16,3922,3,0,0,,,973.57,0
10223010,19:19:27,19:19:27,3919,4,0,0,,,1333.22,0
10223010,19:20:09,19:20:09,3918,5,0,0,,,1562.13,0
10223010,19:20:39,19:20:39,3916,6,0,0,,,1725.76,0
10223010,19:21:17,19:21:17,3905,7,0,0,,,1929.68,0
10223010,19:21:56,19:21:56,3929,8,0,0,,,2134.63,0
10223010,19:23:01,19:23:01,3912,9,0,0,,,2519.25,0
10223010,19:23:49,19:23:49,3910,10,0,0,,,2774.56,0
10223010,19:24:41,19:24:41,3908,11,0,0,,,3066.76,0
10223010,19:25:16,19:25:16,3907,12,0,0,,,3263.25,0
10223010,19:26:08,19:26:08,3927,13,0,0,,,3561.34,0
10223010,19:27:00,19:27:00,3926,14,0,0,,,3843.11,1
10223010,19:28:43,19:28:43,5941,15,0,0,,,4230.35,0
10223010,19:30:12,19:30:12,4100,16,0,0,,,4583.70,0
10223010,19:31:32,19:31:32,4097,17,0,0,,,4904.99,0
10223010,19:33:02,19:33:02,4164,18,0,0,,,5253.05,0
10223010,19:33:44,19:33:44,4165,19,0,0,,,5419.52,0
10223010,19:34:50,19:34:50,5560,20,0,0,,,5630.37,0
10223010,19:36:18,19:36:18,4162,21,0,0,,,6033.13,0
10223010,19:37:05,19:37:05,4163,22,0,0,,,6278.62,0
10223010,19:37:43,19:37:43,6469,23,0,0,,,6481.25,0
10223010,19:38:47,19:38:47,3963,24,0,0,,,6794.47,0
10223010,19:39:32,19:39:32,3960,25,0,0,,,7034.10,0
10223010,19:42:05,19:42:05,3806,26,0,0,,,7601.35,0
10223010,19:43:03,19:43:03,5940,27,0,0,,,7931.64,0
10223010,19:45:02,19:45:02,4062,28,0,0,,,8585.34,0
10223010,19:46:00,19:46:00,4065,29,0,0,,,8868.55,1
10223010,19:46:17,19:46:17,4067,30,0,0,,,9011.69,0
10223010,19:46:38,19:46:38,4069,31,0,0,,,9201.46,0
10223010,19:47:00,19:47:00,4071,32,0,0,,,9395.14,0
10223010,19:47:27,19:47:27,3838,33,0,0,,,9629.35,0
10223010,19:47:42,19:47:42,3839,34,0,0,,,9748.33,0
10223010,19:48:17,19:48:17,4574,35,0,0,,,10020.73,0
10223010,19:49:00,19:49:00,4576,36,0,0,,,10379.17,1
10223010,19:49:46,19:49:46,4569,37,0,0,,,10830.90,0
10223010,19:51:52,19:51:52,4577,38,0,0,,,11996.86,0
10223010,19:52:58,19:52:58,5154,39,0,0,,,12729.41,0
10223010,19:53:37,19:53:37,5158,40,0,0,,,13001.65,0
10223010,19:54:18,19:54:18,5147,41,0,0,,,13265.38,0
10223010,19:55:41,19:55:41,5047,42,0,0,,,13685.05,0
10223010,19:56:16,19:56:16,5060,43,0,0,,,13932.54,0
10223010,19:57:00,19:57:00,5180,44,0,0,,,14212.99,1
10223010,19:57:18,19:57:18,5048,45,0,0,,,14424.57,0
10223010,19:57:36,19:57:36,5052,46,0,0,,,14654.18,0
10223010,19:58:11,19:58:11,5050,47,0,0,,,15067.02,0
10223010,19:58:41,19:58:41,5061,48,0,0,,,15354.41,0
10223010,19:59:25,19:59:25,5178,49,0,0,,,15776.98,0
10223010,20:00:20,20:00:20,5051,50,0,0,,,16349.87,0
10223010,20:02:00,20:02:00,3803,51,0,0,,,17381.93,1
10223010,20:02:45,20:02:45,3801,52,0,0,,,17605.00,0
10223010,20:04:56,20:04:56,3804,53,0,0,,,18203.88,0
10223010,20:09:00,20:09:00,4081,54,1,0,,,19124.66,1
10224020,06:20:00,06:20:00,5866,1,0,0,,,0.00,1
10224020,06:22:00,06:22:00,6306,2,0,0,,,826.98,0
10224020,06:22:58,06:22:58,5350,3,0,0,,,1241.08,0
10224020,06:23:28,06:23:28,792,4,0,0,,,1442.81,0
10224020,06:24:13,06:24:13,589,5,0,0,,,1775.00,0
10224020,06:24:59,06:24:59,598,6,0,0,,,2110.20,0
10224020,06:25:26,06:25:26,601,7,0,0,,,2311.88,0
10224020,06:26:19,06:26:19,594,8,0,0,,,2614.37,0
10224020,06:26:47,06:26:47,616,9,0,0,,,2817.33,0
10224020,06:27:19,06:27:19,608,10,0,0,,,3057.69,0
10224020,06:27:57,06:27:57,590,11,0,0,,,3320.35,0
10224020,06:28:32,06:28:32,609,12,0,0,,,3570.97,0
10224020,06:28:56,06:28:56,604,13,0,0,,,3743.04,0
10224020,06:29:21,06:29:21,586,14,0,0,,,3935.47,0
10224020,06:29:54,06:29:54,3200,15,0,0,,,4151.36,0
10224020,06:30:41,06:30:41,3198,16,0,0,,,4511.26,0
10224020,06:30:57,06:30:57,3202,17,0,0,,,4638.63,0
10224020,06:31:51,06:31:51,3195,18,0,0,,,5028.83,0
10224020,06:32:31,06:32:31,5879,19,0,0,,,5333.77,0
10224020,06:33:27,06:33:27,6018,20,0,0,,,5731.73,0
10224020,06:33:57,06:33:57,3184,21,0,0,,,5965.08,0
10224020,06:34:51,06:34:51,5882,22,0,0,,,6322.32,0
10224020,06:35:27,06:35:27,3182,23,0,0,,,6569.31,0
10224020,06:35:51,06:35:51,3181,24,0,0,,,6740.51,0
10224020,06:37:08,06:37:08,3423,25,0,0,,,7161.51,0
10224020,06:38:00,06:38:00,3174,26,0,0,,,7496.32,0
10224020,06:39:00,06:39:00,5298,27,0,0,,,7903.11,1
10224020,06:40:14,06:40:14,3634,28,0,0,,,8440.75,0
10224020,06:40:44,06:40:44,3635,29,0,0,,,8633.95,0
10224020,06:41:33,06:41:33,2026,30,0,0,,,8964.92,0
10224020,06:41:53,06:41:53,2032,31,0,0,,,9092.35,0
10224020,06:43:15,06:43:15,2033,32,0,0,,,9661.03,0
10224020,06:44:00,06:44:00,6295,33,0,0,,,9982.79,1
10224020,06:44:40,06:44:40,6200,34,0,0,,,10213.84,0
10224020,06:45:13,06:45:13,2486,35,0,0,,,10397.17,0
10224020,06:46:16,06:46:16,2489,36,0,0,,,10748.67,0
10224020,06:46:50,06:46:50,3711,37,0,0,,,10933.13,0
10224020,06:47:30,06:47:30,2878,38,0,0,,,11169.63,0
10224020,06:48:08,06:48:08,2918,39,0,0,,,11468.11,0
10224020,06:48:27,06:48:27,2915,40,0,0,,,11618.97,0
10224020,06:49:12,06:49:12,2920,41,0,0,,,11931.70,0
10224020,06:49:45,06:49:45,3318,42,0,0,,,12103.01,0
10224020,06:50:00,06:50:00,3325,43,0,0,,,12203.04,0
10224020,06:50:25,06:50:25,3324,44,0,0,,,12399.50,0
10224020,06:51:00,06:51:00,3320,45,0,0,,,12648.10,1
10224020,06:51:22,06:51:22,3323,46,0,0,,,12805.42,0
10224020,06:51:50,06:51:50,3319,47,0,0,,,12978.16,0
10224020,06:52:15,06:52:15,3321,48,0,0,,,13158.59,0
10224020,06:52:32,06:52:32,3792,49,0,0,,,13284.55,0
10224020,06:53:20,06:53:20,3785,50,0,0,,,13608.19,0
10224020,06:54:05,06:54:05,3784,51,0,0,,,13927.81,0
10224020,06:54:45,06:54:45,3782,52,0,0,,,14206.51,0
10224020,06:55:07,06:55:07,3789,53,0,0,,,14373.57,0
10224020,06:55:45,06:55:45,3787,54,0,0,,,14632.62,0
10224020,06:56:07,06:56:07,3769,55,0,0,,,14794.61,0
10224020,06:57:00,06:57:00,3770,56,1,0,,,15064.59,1
10225020,16:15:00,16:15:00,5598,1,0,0,,,0.00,1
10225020,16:15:37,16:15:37,355,2,0,0,,,149.01,0
10225020,16:16:28,16:16:28,786,3,0,0,,,344.47,0
10225020,16:19:31,16:19:31,6090,4,0,0,,,961.22,0
10225020,16:21:00,16:21:00,788,5,0,0,,,1273.98,1
10225020,16:22:12,16:22:12,753,6,0,0,,,1639.50,0
10225020,16:23:06,16:23:06,6306,7,0,0,,,1888.37,0
10225020,16:24:34,16:24:34,5350,8,0,0,,,2302.47,0
10225020,16:25:01,16:25:01,757,9,0,0,,,2424.20,0
10225020,16:26:14,16:26:14,794,10,0,0,,,2741.92,0
10225020,16:27:00,16:27:00,615,11,0,0,,,2943.41,1
10225020,16:27:44,16:27:44,370,12,0,0,,,3156.15,0
10225020,16:28:28,16:28:28,363,13,0,0,,,3357.26,0
10225020,16:29:21,16:29:21,366,14,0,0,,,3572.76,0
10225020,16:30:46,16:30:46,369,15,0,0,,,3900.93,0
10225020,16:31:55,16:31:55,371,16,0,0,,,4145.59,0
10225020,16:32:55,16:32:55,639,17,0,0,,,4429.41,0
10225020,16:34:16,16:34:16,631,18,0,0,,,4780.47,0
10225020,16:35:05,16:35:05,634,19,0,0,,,4990.09,0
10225020,16:36:42,16:36:42,5654,20,1,0,,,5440.11,0
10225020,16:37:18,16:37:18,254,21,0,0,,,5591.52,0
10225020,16:37:47,16:37:47,221,22,0,0,,,5715.86,0
10225020,16:39:00,16:39:00,252,23,0,0,,,6053.85,1
10225020,16:43:20,16:43:20,253,24,0,0,,,6470.49,0
10225020,16:46:55,16:46:55,219,25,0,0,,,6750.08,0
10225020,16:49:00,16:49:00,5656,26,1,0,,,6942.40,1
10227070,10:53:00,10:53:00,6402,1,0,0,,,0.00,1
10227070,10:55:18,10:55:18,649,2,0,0,,,678.59,0
10227070,10:55:42,10:55:42,664,3,0,0,,,823.31,0
10227070,10:56:21,10:56:21,5747,4,0,0,,,1044.88,0
10227070,10:57:16,10:57:16,5351,5,0,0,,,1395.95,0
10227070,10:58:19,10:58:19,6405,6,0,0,,,1799.21,0
10227070,10:59:16,10:59:16,716,7,0,0,,,2111.26,0
10227070,11:00:56,11:00:56,726,8,0,0,,,2649.14,0
10227070,11:02:20,11:02:20,727,9,0,0,,,3142.50,0
10227070,11:03:11,11:03:11,6417,10,0,0,,,3433.77,0
10227070,11:04:00,11:04:00,3566,11,0,0,,,3698.88,1
10227070,11:05:32,11:05:32,3664,12,0,0,,,4332.99,0
10227070,11:07:00,11:07:00,3558,13,0,0,,,4828.27,1
10227070,11:08:21,11:08:21,6229,14,0,0,,,5218.94,0
10227070,11:09:58,11:09:58,3552,15,0,0,,,5636.47,0
10227070,11:11:34,11:11:34,3548,16,0,0,,,6070.49,0
10227070,11:12:52,11:12:52,6227,17,0,0,,,6455.11,0
10227070,11:14:32,11:14:32,6269,18,0,0,,,6894.51,0
10227070,11:15:50,11:15:50,6267,19,0,0,,,7287.53,0
10227070,11:17:05,11:17:05,5558,20,0,0,,,7637.11,0
10227070,11:18:09,11:18:09,3536,21,0,0,,,7938.16,0
10227070,11:20:00,11:20:00,3679,22,0,0,,,8440.32,1
10227070,11:21:17,11:21:17,5224,23,0,0,,,8835.96,0
10227070,11:22:49,11:22:49,2476,24,0,0,,,9243.42,0
10227070,11:24:00,11:24:00,5559,25,1,0,,,9577.21,1
10228070,10:58:00,10:58:00,2838,1,0,0,,,0.00,1
10228070,10:59:21,10:59:21,6468,2,0,0,,,449.93,0
10228070,11:00:32,11:00:32,2817,3,0,0,,,867.48,0
10228070,11:02:24,11:02:24,47,4,0,0,,,1404.82,0
10228070,11:03:13,11:03:13,41,5,0,0,,,1743.85,0
10228070,11:04:00,11:04:00,43,6,0,0,,,2044.10,1
10228070,11:04:37,11:04:37,57,7,0,0,,,2325.32,0
10228070,11:05:31,11:05:31,62,8,0,0,,,2710.24,0
10228070,11:06:31,11:06:31,55,9,0,0,,,3092.97,0
10228070,11:07:06,11:07:06,35,10,0,0,,,3331.80,0
10228070,11:07:45,11:07:45,191,11,0,0,,,3609.98,0
10228070,11:08:13,11:08:13,178,12,0,0,,,3802.17,0
10228070,11:09:12,11:09:12,141,13,0,0,,,4265.86,0
10228070,11:09:57,11:09:57,147,14,0,0,,,4592.84,0
10228070,11:10:32,11:10:32,5318,15,0,0,,,4788.04,0
10228070,11:11:58,11:11:58,153,16,0,0,,,5322.38,0
10228070,11:12:50,11:12:50,143,17,0,0,,,5610.86,0
10228070,11:14:07,11:14:07,144,18,0,0,,,6038.90,0
10228070,11:15:18,11:15:18,150,19,0,0,,,6413.61,0
10228070,11:16:38,11:16:38,140,20,0,0,,,6860.31,0
10228070,11:18:08,11:18:08,137,21,0,0,,,7384.24,0
10228070,11:19:41,11:19:41,188,22,0,0,,,7940.85,0
10228070,11:21:02,11:21:02,5322,23,0,0,,,8390.35,0
10228070,11:22:00,11:22:00,203,24,0,0,,,8678.14,1
10228070,11:22:11,11:22:11,211,25,0,0,,,9010.27,0
10228070,11:23:20,11:23:20,2243,26,0,0,,,10874.72,0
10228070,11:42:00,11:42:00,5842,27,1,0,,,27950.48,0
10229020,13:04:00,13:04:00,6336,1,0,0,,,0.00,1
10229020,13:10:57,13:10:57,2842,2,0,0,,,2508.84,0
10229020,13:13:55,13:13:55,2144,3,0,0,,,3148.98,0
10229020,13:14:30,13:14:30,2147,4,0,0,,,3375.47,0
10229020,13:15:01,13:15:01,2149,5,0,0,,,3586.47,0
10229020,13:15:35,13:15:35,2151,6,0,0,,,3821.36,0
10229020,13:16:32,13:16:32,2153,7,0,0,,,4193.00,0
10229020,13:17:03,13:17:03,2140,8,0,0,,,4401.18,0
10229020,13:17:36,13:17:36,2158,9,0,0,,,4638.65,0
10229020,13:18:00,13:18:00,6233,10,0,0,,,4805.92,1
10229020,13:18:51,13:18:51,2134,11,0,0,,,5090.51,0
10229020,13:19:29,13:19:29,2162,12,0,0,,,5289.42,0
10229020,13:20:13,13:20:13,2166,13,0,0,,,5506.81,0
10229020,13:21:08,13:21:08,2163,14,0,0,,,5718.76,0
10229020,13:22:00,13:22:00,2160,15,0,0,,,5976.18,1
10229020,13:22:24,13:22:24,2138,16,0,0,,,6289.14,0
10229020,13:22:41,13:22:41,2169,17,0,0,,,6490.75,0
10229020,13:22:58,13:22:58,2155,18,0,0,,,6707.44,0
10229020,13:23:14,13:23:14,2154,19,0,0,,,6899.13,0
10229020,13:23:30,13:23:30,3391,20,0,0,,,7052.18,0
10229020,13:23:42,13:23:42,3385,21,0,0,,,7210.16,0
10229020,13:23:58,13:23:58,3384,22,0,0,,,7392.38,0
10229020,13:24:21,13:24:21,3303,23,0,0,,,7637.35,0
10229020,13:25:00,13:25:00,3394,24,0,0,,,7935.78,0
10229020,13:25:45,13:25:45,3386,25,0,0,,,8350.87,0
10229020,13:26:14,13:26:14,2523,26,0,0,,,8570.12,0
10229020,13:28:00,13:28:00,2522,27,1,0,,,9767.51,1
10229080,13:04:00,13:04:00,6336,1,0,0,,,0.00,1
10229080,13:10:57,13:10:57,2842,2,0,0,,,2508.84,0
10229080,13:13:55,13:13:55,2144,3,0,0,,,3148.98,0
10229080,13:14:30,13:14:30,2147,4,0,0,,,3375.47,0
10229080,13:15:01,13:15:01,2149,5,0,0,,,3586.47,0
10229080,13:15:35,13:15:35,2151,6,0,0,,,3821.36,0
10229080,13:16:32,13:16:32,2153,7,0,0,,,4193.00,0
10229080,13:17:03,13:17:03,2140,8,0,0,,,4401.18,0
10229080,13:17:36,13:17:36,2158,9,0,0,,,4638.65,0
10229080,13:18:00,13:18:00,6233,10,0,0,,,4805.92,1
10229080,13:18:51,13:18:51,2134,11,0,0,,,5090.51,0
10229080,13:19:29,13:19:29,2162,12,0,0,,,5289.42,0
10229080,13:20:13,13:20:13,2166,13,0,0,,,5506.81,0
10229080,13:21:08,13:21:08,2163,14,0,0,,,5718.76,0
10229080,13:22:00,13:22:00,2160,15,0,0,,,5976.18,1
10229080,13:22:24,13:22:24,2138,16,0,0,,,6289.14,0
10229080,13:22:41,13:22:41,2169,17,0,0,,,6490.75,0
10229080,13:22:58,13:22:58,2155,18,0,0,,,6707.44,0
10229080,13:23:14,13:23:14,2154,19,0,0,,,6899.13,0
10229080,13:23:30,13:23:30,3391,20,0,0,,,7052.18,0
10229080,13:23:42,13:23:42,3385,21,0,0,,,7210.16,0
10229080,13:23:58,13:23:58,3384,22,0,0,,,7392.38,0
10229080,13:24:21,13:24:21,3303,23,0,0,,,7637.35,0
10229080,13:25:00,13:25:00,3394,24,0,0,,,7935.78,0
10229080,13:25:45,13:25:45,3386,25,0,0,,,8350.87,0
10229080,13:26:14,13:26:14,2523,26,0,0,,,8570.12,0
10229080,13:28:00,13:28:00,2522,27,1,0,,,9767.51,1
10230070,22:52:00,22:52:00,740,1,0,0,,,0.00,1
10230070,22:52:15,22:52:15,742,2,0,0,,,100.57,0
10230070,22:52:45,22:52:45,743,3,0,0,,,303.15,0
10230070,22:53:26,22:53:26,746,4,0,0,,,600.20,0
10230070,22:54:00,22:54:00,643,5,0,0,,,814.39,1
10230070,22:55:15,22:55:15,5361,6,0,0,,,1237.99,0
10230070,22:56:00,22:56:00,747,7,0,0,,,1510.34,0
10230070,22:56:39,22:56:39,758,8,0,0,,,1738.59,0
10230070,22:57:09,22:57:09,5347,9,0,0,,,1907.87,0
10230070,22:58:12,22:58:12,750,10,0,0,,,2314.70,0
10230070,22:58:48,22:58:48,754,11,0,0,,,2513.22,0
10230070,22:59:51,22:59:51,760,12,0,0,,,2877.74,0
10230070,23:00:54,23:00:54,649,13,0,0,,,3172.75,0
10230070,23:01:24,23:01:24,664,14,0,0,,,3317.47,0
10230070,23:02:17,23:02:17,5747,15,0,0,,,3539.04,0
10230070,23:03:30,23:03:30,5351,16,0,0,,,3890.11,0
10230070,23:04:15,23:04:15,5358,17,0,0,,,4102.41,0
10230070,23:05:00,23:05:00,5348,18,0,0,,,4300.65,1
10230070,23:05:49,23:05:49,408,19,0,0,,,4657.25,0
10230070,23:06:15,23:06:15,389,20,0,0,,,4843.25,0
10230070,23:07:09,23:07:09,5349,21,0,0,,,5220.24,0
10230070,23:07:33,23:07:33,386,22,0,0,,,5384.25,0
10230070,23:08:30,23:08:30,392,23,0,0,,,5753.72,0
10230070,23:08:58,23:08:58,385,24,0,0,,,5951.74,0
10230070,23:09:50,23:09:50,395,25,0,0,,,6302.00,0
10230070,23:10:32,23:10:32,5331,26,0,0,,,6613.47,0
10230070,23:11:11,23:11:11,2545,27,0,0,,,6855.82,0
10230070,23:11:37,23:11:37,2543,28,0,0,,,7033.20,0
10230070,23:12:03,23:12:03,2550,29,0,0,,,7199.09,0
10230070,23:12:16,23:12:16,6263,30,0,0,,,7271.64,0
10230070,23:14:00,23:14:00,2551,31,1,0,,,7915.03,1
10231020,06:30:00,06:30:00,4668,1,0,0,,,0.00,1
10231020,06:31:39,06:31:39,5194,2,0,0,,,841.16,0
10231020,06:31:59,06:31:59,4618,3,0,0,,,1012.45,0
10231020,06:32:23,06:32:23,4626,4,0,0,,,1226.92,0
10231020,06:33:14,06:33:14,4620,5,0,0,,,1657.35,0
10231020,06:35:00,06:35:00,4646,6,0,0,,,2489.10,1
10231020,06:35:42,06:35:42,4644,7,0,0,,,2825.13,0
10231020,06:36:39,06:36:39,4642,8,0,0,,,3247.20,0
10231020,06:37:46,06:37:46,1680,9,0,0,,,3743.25,0
10231020,06:39:00,06:39:00,6218,10,0,0,,,4325.23,1
10231020,06:40:33,06:40:33,1684,11,0,0,,,4869.92,0
10231020,06:41:53,06:41:53,1678,12,0,0,,,5356.56,0
10231020,06:42:37,06:42:37,1686,13,0,0,,,5610.41,0
10231020,06:43:51,06:43:51,1676,14,0,0,,,5998.02,0
10231020,06:45:27,06:45:27,1705,15,0,0,,,6567.78,0
10231020,06:48:00,06:48:00,1752,16,0,0,,,7390.85,1
10231020,06:49:34,06:49:34,1702,17,0,0,,,7933.24,0
10231020,06:50:29,06:50:29,5280,18,0,0,,,8272.10,0
10231020,06:51:38,06:51:38,1682,19,0,0,,,8690.92,0
10231020,06:53:10,06:53:10,1697,20,0,0,,,9277.25,0
10231020,06:53:53,06:53:53,5223,21,0,0,,,9551.76,0
10231020,06:55:00,06:55:00,1691,22,0,0,,,9941.95,1
10231020,06:56:22,06:56:22,5281,23,0,0,,,10368.00,0
10231020,06:57:31,06:57:31,5282,24,0,0,,,10715.36,0
10231020,06:58:50,06:58:50,5283,25,0,0,,,11105.64,0
10231020,07:00:10,07:00:10,1692,26,0,0,,,11537.61,0
10231020,07:01:47,07:01:47,5254,27,0,0,,,11981.24,0
10231020,07:02:59,07:02:59,5255,28,0,0,,,12253.80,0
10231020,07:04:15,07:04:15,5256,29,0,0,,,12622.97,0
10231020,07:05:49,07:05:49,1583,30,0,0,,,13023.73,0
10231020,07:07:00,07:07:00,1479,31,0,0,,,13471.44,0
10231020,07:07:48,07:07:48,5257,32,0,0,,,13817.32,0
10231020,07:09:08,07:09:08,1687,33,0,0,,,14350.41,0
10231020,07:10:11,07:10:11,1698,34,0,0,,,14791.65,0
10231020,07:11:18,07:11:18,4901,35,0,0,,,15226.47,0
10231020,07:11:47,07:11:47,4895,36,0,0,,,15428.43,0
10231020,07:12:19,07:12:19,4898,37,0,0,,,15640.63,0
10231020,07:12:59,07:12:59,4903,38,0,0,,,15907.21,0
10231020,07:14:42,07:14:42,6525,39,0,0,,,16516.79,0
10231020,07:15:38,07:15:38,6250,40,0,0,,,16864.92,0
10231020,07:16:25,07:16:25,6252,41,0,0,,,17163.34,0
10231020,07:17:26,07:17:26,6254,42,0,0,,,17587.57,0
10231020,07:17:58,07:17:58,6255,43,0,0,,,17807.63,0
10231020,07:18:57,07:18:57,4443,44,0,0,,,18200.50,0
10231020,07:19:50,07:19:50,4702,45,0,0,,,18490.22,0
10231020,07:21:01,07:21:01,4232,46,0,0,,,18884.71,0
10231020,07:21:54,07:21:54,5550,47,0,0,,,19251.85,0
10231020,07:23:01,07:23:01,4765,48,0,0,,,19617.57,0
10231020,07:24:45,07:24:45,5210,49,0,0,,,20114.27,0
10231020,07:25:35,07:25:35,4787,50,0,0,,,20431.95,0
10231020,07:26:23,07:26:23,4776,51,0,0,,,20711.78,0
10231020,07:27:33,07:27:33,4257,52,0,0,,,21095.80,0
10231020,07:28:37,07:28:37,4255,53,0,0,,,21492.90,0
10231020,07:29:33,07:29:33,4254,54,0,0,,,21842.71,0
10231020,07:30:15,07:30:15,4252,55,0,0,,,22087.82,0
10231020,07:30:41,07:30:41,4250,56,0,0,,,22249.10,0
10231020,07:32:02,07:32:02,4274,57,0,0,,,22694.31,0
10231020,07:33:06,07:33:06,4260,58,0,0,,,23114.64,0
10231020,07:33:40,07:33:40,5228,59,0,0,,,23345.79,0
10231020,07:35:13,07:35:13,4265,60,0,0,,,23939.60,0
10231020,07:35:43,07:35:43,4270,61,0,0,,,24123.37,0
10231020,07:37:05,07:37:05,5763,62,0,0,,,24590.89,0
10231020,07:39:00,07:39:00,4370,63,1,0,,,25183.57,1
10232010,06:50:00,06:50:00,3689,1,0,0,,,0.00,1
10232010,06:50:32,06:50:32,3267,2,0,0,,,390.49,0
10232010,06:50:55,06:50:55,3308,3,0,0,,,653.80,0
10232010,06:52:17,06:52:17,3363,4,0,0,,,1445.01,0
10232010,06:53:44,06:53:44,3794,5,0,0,,,2299.76,0
10232010,06:54:18,06:54:18,3340,6,0,0,,,2623.62,0
10232010,06:54:45,06:54:45,3343,7,0,0,,,2882.76,0
10232010,06:55:07,06:55:07,3361,8,0,0,,,3154.21,0
10232010,06:55:22,06:55:22,3326,9,0,0,,,3344.65,0
10232010,06:55:33,06:55:33,3347,10,0,0,,,3471.76,0
10232010,06:56:19,06:56:19,3341,11,0,0,,,3926.34,0
10232010,06:56:51,06:56:51,3329,12,0,0,,,4229.34,0
10232010,06:57:09,06:57:09,3353,13,0,0,,,4390.29,0
10232010,06:57:52,06:57:52,6275,14,0,0,,,4675.44,0
10232010,06:58:44,06:58:44,3359,15,0,0,,,5089.84,0
10232010,06:59:20,06:59:20,3360,16,0,0,,,5394.63,0
10232010,06:59:57,06:59:57,3357,17,0,0,,,5695.87,0
10232010,07:00:36,07:00:36,6272,18,0,0,,,5995.63,0
10232010,07:01:03,07:01:03,2684,19,0,0,,,6244.06,0
10232010,07:02:00,07:02:00,2093,20,0,0,,,6612.67,1
10232010,07:04:25,07:04:25,2041,21,0,0,,,7320.67,0
10232010,07:05:34,07:05:34,3658,22,0,0,,,7784.16,0
10232010,07:06:07,07:06:07,6187,23,0,0,,,8018.10,0
10232010,07:07:00,07:07:00,6200,24,0,0,,,8374.46,1
10232010,07:07:25,07:07:25,2486,25,0,0,,,8557.79,0
10232010,07:08:20,07:08:20,3613,26,0,0,,,8950.88,0
10232010,07:09:15,07:09:15,2099,27,0,0,,,9311.17,0
10232010,07:09:47,07:09:47,3209,28,0,0,,,9488.14,0
10232010,07:10:10,07:10:10,3243,29,0,0,,,9624.24,0
10232010,07:10:50,07:10:50,3210,30,0,0,,,9898.76,0
10232010,07:11:15,07:11:15,3212,31,0,0,,,10090.61,0
10232010,07:11:50,07:11:50,3215,32,0,0,,,10337.26,0
10232010,07:12:12,07:12:12,3217,33,0,0,,,10503.13,0
10232010,07:12:57,07:12:57,3219,34,0,0,,,10821.10,0
10232010,07:13:35,07:13:35,3221,35,0,0,,,11009.23,0
10232010,07:14:07,07:14:07,3244,36,0,0,,,11239.83,0
10232010,07:15:00,07:15:00,3222,37,0,0,,,11606.30,1
10232010,07:15:18,07:15:18,3223,38,0,0,,,11746.33,0
10232010,07:15:40,07:15:40,3226,39,0,0,,,11908.92,0
10232010,07:16:13,07:16:13,3228,40,0,0,,,12161.58,0
10232010,07:17:10,07:17:10,3230,41,0,0,,,12515.58,0
10232010,07:17:50,07:17:50,3718,42,0,0,,,12789.07,0
10232010,07:18:11,07:18:11,2203,43,0,0,,,12956.41,0
10232010,07:18:47,07:18:47,3707,44,0,0,,,13237.19,0
10232010,07:19:03,07:19:03,3484,45,0,0,,,13373.07,0
10232010,07:19:46,07:19:46,6287,46,0,0,,,13690.45,0
10232010,07:20:19,07:20:19,3483,47,0,0,,,13944.69,0
10232010,07:20:57,07:20:57,3486,48,0,0,,,14211.13,0
10232010,07:21:59,07:21:59,6517,49,0,0,,,14573.15,0
10232010,07:22:58,07:22:58,6515,50,0,0,,,14901.69,0
10232010,07:23:41,07:23:41,5876,51,0,0,,,15166.03,0
10232010,07:24:34,07:24:34,658,52,0,0,,,15436.51,0
10232010,07:25:12,07:25:12,666,53,0,0,,,15639.20,0
10232010,07:25:52,07:25:52,661,54,0,0,,,15843.42,0
10232010,07:26:17,07:26:17,663,55,0,0,,,15978.61,0
10232010,07:26:45,07:26:45,660,56,0,0,,,16146.52,0
10232010,07:28:00,07:28:00,6106,57,0,0,,,16514.07,1
10232010,07:28:48,07:28:48,673,58,0,0,,,16819.81,0
10232010,07:29:25,07:29:25,655,59,0,0,,,17126.83,0
10232010,07:29:43,07:29:43,676,60,0,0,,,17268.32,0
10232010,07:30:09,07:30:09,653,61,0,0,,,17473.17,0
10232010,07:30:33,07:30:33,675,62,0,0,,,17673.91,0
10232010,07:31:02,07:31:02,680,63,0,0,,,17891.21,0
10232010,07:31:33,07:31:33,513,64,0,0,,,18107.56,0
10232010,07:33:01,07:33:01,710,65,0,0,,,18676.16,0
10232010,07:35:00,07:35:00,689,66,0,0,,,19348.84,1
10232010,07:35:31,07:35:31,682,67,0,0,,,19543.18,0
10232010,07:36:00,07:36:00,684,68,0,0,,,19730.61,0
10232010,07:36:32,07:36:32,687,69,0,0,,,19932.89,0
10232010,07:37:01,07:37:01,686,70,0,0,,,20101.91,0
10232010,07:37:45,07:37:45,247,71,0,0,,,20388.31,0
10232010,07:38:20,07:38:20,244,72,0,0,,,20576.51,0
10232010,07:38:52,07:38:52,242,73,0,0,,,20767.92,0
10232010,07:39:32,07:39:32,238,74,0,0,,,20995.19,0
10232010,07:40:04,07:40:04,240,75,0,0,,,21199.94,0
10232010,07:41:00,07:41:00,230,76,0,0,,,21514.05,1
10232010,07:41:18,07:41:18,232,77,0,0,,,21703.49,0
10232010,07:42:00,07:42:00,5654,78,1,0,,,22128.81,1
10233020,14:55:00,14:55:00,4224,1,0,0,,,0.00,1
10233020,14:57:18,14:57:18,4323,2,0,0,,,719.53,0
10233020,14:58:18,14:58:18,5905,3,0,0,,,1058.24,0
10233020,14:59:06,14:59:06,4461,4,0,0,,,1299.43,0
10233020,15:00:15,15:00:15,5903,5,0,0,,,1668.34,0
10233020,15:02:34,15:02:34,4850,6,0,0,,,2350.83,0
10233020,15:04:00,15:04:00,4854,7,0,0,,,2819.46,1
10233020,15:05:50,15:05:50,4852,8,0,0,,,3455.75,0
10233020,15:06:52,15:06:52,4848,9,0,0,,,3797.91,0
10233020,15:07:48,15:07:48,1604,10,0,0,,,4125.53,0
10233020,15:09:09,15:09:09,1626,11,0,0,,,4559.38,0
10233020,15:10:18,15:10:18,1621,12,0,0,,,4917.68,0
10233020,15:11:46,15:11:46,1616,13,0,0,,,5416.56,0
10233020,15:14:00,15:14:00,1629,14,0,0,,,6106.31,1
10233020,15:15:08,15:15:08,1612,15,0,0,,,6394.22,0
10233020,15:16:30,15:16:30,1866,16,0,0,,,6779.86,0
10233020,15:19:00,15:19:00,1863,17,0,0,,,7265.51,1
10233020,15:21:55,15:21:55,1609,18,0,0,,,7845.77,0
10233020,15:23:45,15:23:45,1618,19,0,0,,,8478.27,0
10233020,15:25:00,15:25:00,1627,20,0,0,,,8926.19,1
10233020,15:25:21,15:25:21,1606,21,0,0,,,9079.50,0
10233020,15:26:02,15:26:02,1613,22,0,0,,,9401.39,0
10233020,15:26:41,15:26:41,1603,23,0,0,,,9704.03,0
10233020,15:27:53,15:27:53,5899,24,0,0,,,10275.93,0
10233020,15:28:56,15:28:56,1861,25,0,0,,,10729.51,0
10233020,15:30:01,15:30:01,5898,26,0,0,,,11197.10,0
10233020,15:31:02,15:31:02,4653,27,0,0,,,11635.90,0
10233020,15:31:28,15:31:28,5222,28,0,0,,,11814.39,0
10233020,15:32:00,15:32:00,4661,29,0,0,,,12031.36,1
10233020,15:34:12,15:34:12,5897,30,0,0,,,12814.28,0
10233020,15:35:15,15:35:15,5895,31,0,0,,,13156.47,0
10233020,15:37:00,15:37:00,4592,32,0,0,,,13619.50,0
10233020,15:37:51,15:37:51,4587,33,0,0,,,13898.99,0
10233020,15:39:21,15:39:21,5893,34,0,0,,,14260.78,0
10233020,15:39:51,15:39:51,5892,35,0,0,,,14435.57,0
10233020,15:40:45,15:40:45,4629,36,0,0,,,14777.14,0
10233020,15:41:36,15:41:36,4635,37,0,0,,,15060.55,0
10233020,15:43:03,15:43:03,4630,38,0,0,,,15521.60,0
10233020,15:45:00,15:45:00,4664,39,0,0,,,16119.55,1
10233020,15:46:21,15:46:21,4612,40,0,0,,,16567.58,0
10233020,15:49:40,15:49:40,4594,41,0,0,,,17654.16,0
10233020,15:50:23,15:50:23,4605,42,0,0,,,17945.05,0
10233020,15:51:15,15:51:15,4604,43,0,0,,,18286.52,0
10233020,15:52:04,15:52:04,4598,44,0,0,,,18608.56,0
10233020,15:53:14,15:53:14,4596,45,0,0,,,19077.77,0
10233020,15:54:11,15:54:11,4613,46,0,0,,,19482.75,0
10233020,15:55:36,15:55:36,4602,47,0,0,,,20012.07,0
10233020,15:56:03,15:56:03,4611,48,0,0,,,20192.69,0
10233020,15:56:52,15:56:52,4609,49,0,0,,,20526.22,0
10233020,15:58:27,15:58:27,4628,50,0,0,,,21102.12,0
10233020,16:00:00,16:00:00,4669,51,1,0,,,21659.90,1
10235010,16:50:00,16:50:00,4791,1,0,0,,,0.00,1
10235010,16:50:20,16:50:20,4864,2,0,0,,,161.54,0
10235010,16:50:43,16:50:43,4862,3,0,0,,,333.37,0
10235010,16:51:02,16:51:02,4867,4,0,0,,,474.80,0
10235010,16:51:27,16:51:27,4877,5,0,0,,,683.52,0
10235010,16:52:16,16:52:16,4879,6,0,0,,,1028.41,0
10235010,16:53:00,16:53:00,4876,7,0,0,,,1354.07,1
10235010,16:53:36,16:53:36,4771,8,0,0,,,1642.84,0
10235010,16:54:05,16:54:05,4766,9,0,0,,,1864.78,0
10235010,16:54:43,16:54:43,4767,10,0,0,,,2100.70,0
10235010,16:55:15,16:55:15,4772,11,0,0,,,2312.43,0
10235010,16:56:05,16:56:05,1522,12,0,0,,,2661.57,0
10235010,16:56:49,16:56:49,1529,13,0,0,,,2971.45,0
10235010,16:57:15,16:57:15,1527,14,0,0,,,3176.02,0
10235010,16:57:42,16:57:42,1526,15,0,0,,,3365.55,0
10235010,16:58:13,16:58:13,1536,16,0,0,,,3602.03,0
10235010,16:58:50,16:58:50,1523,17,0,0,,,3876.78,0
10235010,16:59:35,16:59:35,1458,18,0,0,,,4214.89,0
10235010,17:00:00,17:00:00,1469,19,0,0,,,4404.88,1
10235010,17:00:44,17:00:44,1473,20,0,0,,,4614.99,0
10235010,17:01:11,17:01:11,1474,21,0,0,,,4749.85,0
10235010,17:03:00,17:03:00,1589,22,1,0,,,5245.75,1
10236010,19:31:00,19:31:00,5909,1,0,0,,,0.00,1
10236010,19:32:49,19:32:49,5906,2,0,0,,,786.95,0
10236010,19:33:50,19:33:50,6422,3,0,0,,,1216.84,0
10236010,19:35:26,19:35:26,6114,4,0,0,,,1868.77,0
10236010,19:36:24,19:36:24,6258,5,0,0,,,2219.31,0
10236010,19:37:57,19:37:57,201,6,0,0,,,2877.95,0
10236010,19:38:19,19:38:19,86,7,0,0,,,3038.02,0
10236010,19:39:20,19:39:20,69,8,0,0,,,3407.49,0
10236010,19:39:57,19:39:57,71,9,0,0,,,3635.50,0
10236010,19:40:37,19:40:37,168,10,0,0,,,3913.98,0
10236010,19:41:12,19:41:12,5322,11,0,0,,,4154.30,0
10236010,19:42:00,19:42:00,203,12,0,0,,,4442.09,1
10236010,19:45:08,19:45:08,5650,13,0,0,,,5608.50,0
10236010,19:46:01,19:46:01,5648,14,0,0,,,5948.62,0
10236010,19:46:40,19:46:40,85,15,0,0,,,6191.33,0
10236010,19:51:55,19:51:55,2306,16,0,0,,,8478.80,0
10236010,19:52:30,19:52:30,2305,17,0,0,,,8767.76,0
10236010,19:53:00,19:53:00,6036,18,0,0,,,9003.76,1
10236010,19:53:55,19:53:55,2034,19,0,0,,,9158.91,0
10236010,19:55:13,19:55:13,3659,20,0,0,,,9410.61,0
10236010,19:56:14,19:56:14,6095,21,0,0,,,9616.46,0
10236010,19:57:48,19:57:48,3636,22,0,0,,,9907.07,0
10236010,19:58:56,19:58:56,6451,23,0,0,,,10266.60,0
10236010,19:59:44,19:59:44,6452,24,0,0,,,10537.82,0
10236010,20:01:49,20:01:49,6453,25,0,0,,,11012.81,0
10236010,20:03:33,20:03:33,6454,26,0,0,,,11533.88,0
10236010,20:04:42,20:04:42,6441,27,0,0,,,11929.80,0
10236010,20:06:30,20:06:30,6455,28,0,0,,,12522.10,0
10236010,20:08:13,20:08:13,6456,29,0,0,,,13125.91,0
10236010,20:12:45,20:12:45,2050,30,0,0,,,14240.81,0
10236010,20:13:06,20:13:06,2051,31,0,0,,,14362.35,0
10236010,20:14:00,20:14:00,2053,32,0,0,,,14603.02,1
10236010,20:14:35,20:14:35,2055,33,0,0,,,14920.08,0
10236010,20:15:25,20:15:25,6543,34,0,0,,,15317.58,0
10236010,20:16:01,20:16:01,2065,35,0,0,,,15637.55,0
10236010,20:16:25,20:16:25,2048,36,0,0,,,15848.08,0
10236010,20:17:03,20:17:03,2062,37,0,0,,,16063.58,0
10236010,20:17:32,20:17:32,3684,38,0,0,,,16313.12,0
10236010,20:18:12,20:18:12,5267,39,0,0,,,16582.48,0
10236010,20:18:30,20:18:30,3156,40,0,0,,,16744.08,0
10236010,20:18:50,20:18:50,3151,41,0,0,,,16921.26,0
10236010,20:19:30,20:19:30,3111,42,0,0,,,17124.19,0
10236010,20:20:10,20:20:10,5266,43,0,0,,,17437.55,0
10236010,20:21:00,20:21:00,3250,44,1,0,,,17802.99,1
10237010,18:20:00,18:20:00,1594,1,0,0,,,0.00,1
10237010,18:21:00,18:21:00,1530,2,0,0,,,524.11,0
10237010,18:23:24,18:23:24,1442,3,0,0,,,1658.42,0
10237010,18:24:21,18:24:21,5193,4,0,0,,,2142.93,0
10237010,18:25:06,18:25:06,1849,5,0,0,,,2508.39,0
10237010,18:25:48,18:25:48,4885,6,0,0,,,2882.61,0
10237010,18:26:23,18:26:23,4888,7,0,0,,,3208.47,0
10237010,18:27:15,18:27:15,4883,8,0,0,,,3689.19,0
10237010,18:27:46,18:27:46,6222,9,0,0,,,3956.46,0
10237010,18:28:42,18:28:42,6225,10,0,0,,,4443.50,0
10237010,18:30:00,18:30:00,6226,11,0,0,,,5043.32,1
10237010,18:30:59,18:30:59,4789,12,0,0,,,5306.03,0
10237010,18:32:20,18:32:20,5815,13,0,0,,,5701.24,0
10237010,18:33:26,18:33:26,5817,14,0,0,,,6035.99,0
10237010,18:34:54,18:34:54,4329,15,0,0,,,6488.38,0
10237010,18:36:07,18:36:07,4330,16,0,0,,,6854.54,0
10237010,18:37:03,18:37:03,4335,17,0,0,,,7141.82,0
10237010,18:38:00,18:38:00,5820,18,0,0,,,7432.99,1
10237010,18:38:37,18:38:37,5802,19,0,0,,,7772.94,0
10237010,18:40:28,18:40:28,4298,20,0,0,,,8508.40,0
10237010,18:41:02,18:41:02,4300,21,0,0,,,8730.21,0
10237010,18:41:28,18:41:28,4294,22,0,0,,,8962.68,0
10237010,18:42:00,18:42:00,4365,23,0,0,,,9249.19,1
10237010,18:42:21,18:42:21,4364,24,0,0,,,9412.80,0
10237010,18:42:56,18:42:56,4422,25,0,0,,,9676.74,0
10237010,18:43:38,18:43:38,4419,26,0,0,,,10020.27,0
10237010,18:44:11,18:44:11,4376,27,0,0,,,10270.00,0
10237010,18:44:42,18:44:42,4378,28,0,0,,,10506.65,0
10237010,18:45:12,18:45:12,4380,29,0,0,,,10737.42,0
10237010,18:45:41,18:45:41,4350,30,0,0,,,10971.44,0
10237010,18:46:44,18:46:44,4358,31,0,0,,,11243.01,0
10237010,18:47:15,18:47:15,4353,32,0,0,,,11464.98,0
10237010,18:48:00,18:48:00,5303,33,0,0,,,11784.55,1
10237010,18:49:51,18:49:51,4464,34,0,0,,,12522.30,0
10237010,18:51:10,18:51:10,4465,35,0,0,,,13058.12,0
10237010,18:52:01,18:52:01,4459,36,0,0,,,13384.31,0
10237010,18:53:47,18:53:47,4460,37,0,0,,,13956.21,0
10237010,18:56:47,18:56:47,4242,38,0,0,,,14936.07,0
10237010,18:57:19,18:57:19,4245,39,0,0,,,15159.94,0
10237010,18:57:55,18:57:55,4240,40,0,0,,,15371.58,0
10237010,18:58:30,18:58:30,4234,41,0,0,,,15588.24,0
10237010,18:59:54,18:59:54,4367,42,0,0,,,16022.44,0
10237010,19:01:10,19:01:10,4318,43,0,0,,,16520.69,0
10237010,19:01:40,19:01:40,4316,44,0,0,,,16754.18,0
10237010,19:02:45,19:02:45,4285,45,0,0,,,17157.15,0
10237010,19:03:18,19:03:18,4288,46,0,0,,,17391.39,0
10237010,19:03:45,19:03:45,4287,47,0,0,,,17586.00,0
10237010,19:04:15,19:04:15,4283,48,0,0,,,17788.97,0
10237010,19:05:43,19:05:43,5859,49,0,0,,,18419.40,0
10237010,19:06:21,19:06:21,4342,50,0,0,,,18685.43,0
10237010,19:07:43,19:07:43,4349,51,0,0,,,19246.03,0
10237010,19:08:11,19:08:11,3208,52,0,0,,,19423.08,0
10237010,19:09:54,19:09:54,6524,53,0,0,,,20001.36,0
10237010,19:10:14,19:10:14,4347,54,0,0,,,20155.70,0
10237010,19:10:47,19:10:47,4340,55,0,0,,,20397.14,0
10237010,19:11:42,19:11:42,5248,56,0,0,,,20792.08,0
10237010,19:12:12,19:12:12,3721,57,0,0,,,20985.24,0
10237010,19:13:00,19:13:00,6332,58,1,0,,,21304.81,1
10238070,10:51:00,10:51:00,957,1,0,0,,,0.00,1
10238070,10:52:08,10:52:08,983,2,0,0,,,345.47,0
10238070,10:54:11,10:54:11,958,3,0,0,,,944.57,0
10238070,10:56:29,10:56:29,982,4,0,0,,,1514.89,0
10238070,11:00:20,11:00:20,971,5,0,0,,,2506.19,0
10238070,11:01:07,11:01:07,950,6,0,0,,,2724.56,0
10238070,11:01:36,11:01:36,948,7,0,0,,,2855.21,0
10238070,11:02:16,11:02:16,947,8,0,0,,,3048.36,0
10238070,11:03:00,11:03:00,975,9,0,0,,,3256.66,1
10238070,11:04:00,11:04:00,2175,10,0,0,,,3743.11,1
10238070,11:04:36,11:04:36,2182,11,0,0,,,3961.01,0
10238070,11:05:33,11:05:33,3615,12,0,0,,,4262.66,0
10238070,11:06:00,11:06:00,2172,13,0,0,,,4389.90,1
10238070,11:06:41,11:06:41,2177,14,0,0,,,4551.99,0
10238070,11:08:04,11:08:04,2179,15,0,0,,,4882.07,0
10238070,11:09:55,11:09:55,2170,16,0,0,,,5246.71,0
10238070,11:11:15,11:11:15,5305,17,0,0,,,5748.27,0
10238070,11:11:44,11:11:44,3702,18,0,0,,,5910.30,0
10238070,11:12:31,11:12:31,3601,19,0,0,,,6132.63,0
10238070,11:16:05,11:16:05,3153,20,0,0,,,6652.27,0
10238070,11:16:30,11:16:30,3110,21,0,0,,,6807.00,0
10238070,11:17:21,11:17:21,3081,22,0,0,,,7129.91,0
10238070,11:18:00,11:18:00,3152,23,0,0,,,7347.89,0
10238070,11:18:34,11:18:34,3129,24,0,0,,,7523.32,0
10238070,11:18:57,11:18:57,3134,25,0,0,,,7673.68,0
10238070,11:19:44,11:19:44,3155,26,0,0,,,7974.31,0
10238070,11:20:26,11:20:26,3115,27,0,0,,,8300.82,0
10238070,11:21:45,11:21:45,6400,28,0,0,,,8752.52,0
10238070,11:22:27,11:22:27,3141,29,0,0,,,9045.80,0
10238070,11:23:01,11:23:01,3084,30,0,0,,,9336.74,0
10238070,11:23:38,11:23:38,3116,31,0,0,,,9638.93,0
10238070,11:24:05,11:24:05,3684,32,0,0,,,9825.48,0
10238070,11:24:49,11:24:49,5267,33,0,0,,,10094.84,0
10238070,11:25:09,11:25:09,3156,34,0,0,,,10256.44,0
10238070,11:25:31,11:25:31,3151,35,0,0,,,10433.62,0
10238070,11:26:15,11:26:15,3111,36,0,0,,,10636.55,0
10238070,11:27:00,11:27:00,5266,37,0,0,,,10949.91,1
10238070,11:27:40,11:27:40,3118,38,0,0,,,11214.59,0
10238070,11:28:10,11:28:10,3133,39,0,0,,,11404.03,0
10238070,11:28:37,11:28:37,3125,40,0,0,,,11580.10,0
10238070,11:29:47,11:29:47,3137,41,0,0,,,11958.38,0
10238070,11:30:19,11:30:19,3136,42,0,0,,,12158.66,0
10238070,11:31:16,11:31:16,3086,43,0,0,,,12510.23,0
10238070,11:32:18,11:32:18,3087,44,0,0,,,12925.76,0
10238070,11:33:06,11:33:06,3139,45,0,0,,,13233.85,0
10238070,11:33:41,11:33:41,3638,46,0,0,,,13457.43,0
10238070,11:36:15,11:36:15,3639,47,0,0,,,14261.84,0
10238070,11:38:16,11:38:16,5299,48,0,0,,,14866.61,0
10238070,11:39:00,11:39:00,3669,49,0,0,,,15137.08,1
10238070,11:40:18,11:40:18,6301,50,0,0,,,15502.32,0
10238070,11:40:55,11:40:55,6303,51,0,0,,,15694.77,0
10238070,11:41:53,11:41:53,2808,52,0,0,,,15927.34,0
10238070,11:43:08,11:43:08,2801,53,0,0,,,16334.54,0
10238070,11:44:00,11:44:00,2804,54,0,0,,,16585.49,1
10238070,11:45:27,11:45:27,3098,55,0,0,,,17094.66,0
10238070,11:45:54,11:45:54,3142,56,0,0,,,17271.50,0
10238070,11:46:31,11:46:31,6290,57,0,0,,,17500.88,0
10238070,11:47:08,11:47:08,3099,58,0,0,,,17764.67,0
10238070,11:47:30,11:47:30,3101,59,0,0,,,17922.63,0
10238070,11:47:56,11:47:56,6354,60,0,0,,,18069.45,0
10238070,11:48:44,11:48:44,5297,61,0,0,,,18400.91,0
10238070,11:49:24,11:49:24,3642,62,0,0,,,18650.07,0
10238070,11:50:04,11:50:04,3103,63,0,0,,,18911.57,0
10238070,11:50:36,11:50:36,3104,64,0,0,,,19104.63,0
10238070,11:51:03,11:51:03,3107,65,0,0,,,19275.86,0
10238070,11:51:35,11:51:35,3154,66,0,0,,,19479.24,0
10238070,11:51:59,11:51:59,3109,67,0,0,,,19646.19,0
10238070,11:52:41,11:52:41,3119,68,0,0,,,19882.60,0
10238070,11:53:45,11:53:45,3721,69,0,0,,,20310.21,0
10238070,11:55:00,11:55:00,5308,70,1,0,,,20790.81,1
10239020,15:27:00,15:27:00,278,1,0,0,,,0.00,1
10239020,15:31:02,15:31:02,649,2,0,0,,,696.42,0
10239020,15:31:44,15:31:44,664,3,0,0,,,841.14,0
10239020,15:32:51,15:32:51,5747,4,0,0,,,1062.71,0
10239020,15:34:24,15:34:24,5351,5,0,0,,,1413.78,0
10239020,15:35:21,15:35:21,5358,6,0,0,,,1626.08,0
10239020,15:36:17,15:36:17,5348,7,0,0,,,1824.32,0
10239020,15:37:56,15:37:56,408,8,0,0,,,2180.91,0
10239020,15:38:47,15:38:47,389,9,0,0,,,2366.91,0
10239020,15:40:36,15:40:36,5349,10,0,0,,,2743.90,0
10239020,15:41:22,15:41:22,386,11,0,0,,,2907.91,0
10239020,15:43:16,15:43:16,392,12,0,0,,,3277.38,0
10239020,15:44:13,15:44:13,385,13,0,0,,,3475.40,0
10239020,15:45:56,15:45:56,395,14,0,0,,,3825.66,0
10239020,15:47:34,15:47:34,2374,15,0,0,,,4172.92,0
10239020,15:48:05,15:48:05,2379,16,0,0,,,4272.24,0
10239020,15:49:48,15:49:48,2377,17,0,0,,,4622.44,0
10239020,15:50:56,15:50:56,2384,18,0,0,,,4851.37,0
10239020,15:51:32,15:51:32,2381,19,0,0,,,4973.47,0
10239020,15:53:00,15:53:00,2383,20,0,0,,,5275.36,1
10239020,15:53:52,15:53:52,296,21,0,0,,,5591.73,0
10239020,15:54:36,15:54:36,291,22,0,0,,,5839.33,0
10239020,15:55:01,15:55:01,297,23,0,0,,,5986.03,0
10239020,15:55:35,15:55:35,294,24,0,0,,,6178.24,0
10239020,15:56:50,15:56:50,3200,25,0,0,,,6566.25,0
10239020,15:57:36,15:57:36,6443,26,0,0,,,6836.55,0
10239020,15:58:11,15:58:11,6444,27,0,0,,,7025.48,0
10239020,16:00:00,16:00:00,6445,28,0,0,,,7628.72,1
10239020,16:01:32,16:01:32,6429,29,0,0,,,7956.38,0
10239020,16:03:08,16:03:08,6520,30,0,0,,,8321.62,0
10239020,16:04:19,16:04:19,5639,31,0,0,,,8612.69,0
10239020,16:06:00,16:06:00,6307,32,0,0,,,9038.28,1
10239020,16:08:00,16:08:00,963,33,0,0,,,9341.06,1
10239020,16:08:59,16:08:59,2985,34,0,0,,,9753.22,0
10239020,16:09:42,16:09:42,3627,35,0,0,,,10058.93,0
10239020,16:10:30,16:10:30,3628,36,0,0,,,10408.80,0
10239020,16:11:57,16:11:57,3629,37,0,0,,,10950.16,0
10239020,16:12:46,16:12:46,6413,38,0,0,,,11208.02,0
10239020,16:13:55,16:13:55,6397,39,0,0,,,11565.26,0
10239020,16:14:55,16:14:55,3631,40,0,0,,,11885.87,0
10239020,16:15:41,16:15:41,5945,41,0,0,,,12139.46,0
10239020,16:16:17,16:16:17,5946,42,0,0,,,12334.70,0
10239020,16:18:00,16:18:00,5201,43,0,0,,,12841.57,1
10239020,16:19:34,16:19:34,3590,44,0,0,,,13194.68,0
10239020,16:19:58,16:19:58,3591,45,0,0,,,13303.42,0
10239020,16:20:47,16:20:47,2028,46,0,0,,,13523.91,0
10239020,16:21:32,16:21:32,2021,47,0,0,,,13723.62,0
10239020,16:22:30,16:22:30,2024,48,0,0,,,13972.17,0
10239020,16:23:27,16:23:27,2026,49,0,0,,,14211.40,0
10239020,16:24:00,16:24:00,2032,50,0,0,,,14338.83,0
10239020,16:26:15,16:26:15,2033,51,0,0,,,14907.51,0
10239020,16:26:51,16:26:51,2030,52,0,0,,,15079.32,0
10239020,16:27:29,16:27:29,2034,53,0,0,,,15264.98,0
10239020,16:28:14,16:28:14,3659,54,0,0,,,15516.68,0
10239020,16:28:50,16:28:50,6095,55,0,0,,,15722.53,0
10239020,16:33:00,16:33:00,2092,56,0,0,,,16688.45,1
10239020,16:33:37,16:33:37,3734,57,0,0,,,16876.47,0
10239020,16:34:56,16:34:56,3025,58,0,0,,,17211.44,0
10239020,16:36:53,16:36:53,3021,59,0,0,,,17637.45,0
10239020,16:37:44,16:37:44,3019,60,0,0,,,17921.24,0
10239020,16:39:15,16:39:15,5242,61,0,0,,,18255.82,0
10239020,16:39:47,16:39:47,5239,62,0,0,,,18398.10,0
10239020,16:41:00,16:41:00,3030,63,0,0,,,18771.25,1
10239020,16:41:14,16:41:14,3036,64,0,0,,,18896.96,0
10239020,16:41:40,16:41:40,3034,65,0,0,,,19112.62,0
10239020,16:41:56,16:41:56,3037,66,0,0,,,19251.58,0
10239020,16:42:35,16:42:35,3018,67,0,0,,,19577.18,0
10239020,16:43:00,16:43:00,3032,68,0,0,,,19785.77,1
10239020,16:43:26,16:43:26,3038,69,0,0,,,19953.70,0
10239020,16:44:12,16:44:12,3606,70,0,0,,,20208.34,0
10239020,16:45:00,16:45:00,3608,71,0,0,,,20474.40,1
10239020,16:45:26,16:45:26,3035,72,0,0,,,20715.34,0
10239020,16:45:42,16:45:42,3033,73,0,0,,,20857.72,0
10239020,16:46:00,16:46:00,3031,74,1,0,,,21026.40,1
10240020,16:28:00,16:28:00,5889,1,0,0,,,0.00,1
10240020,16:30:39,16:30:39,1302,2,0,0,,,1132.99,0
10240020,16:31:42,16:31:42,1305,3,0,0,,,1555.88,0
10240020,16:32:38,16:32:38,1301,4,0,0,,,1937.52,0
10240020,16:33:29,16:33:29,1133,5,0,0,,,2344.77,0
10240020,16:34:51,16:34:51,1141,6,0,0,,,3034.29,0
10240020,16:36:33,16:36:33,5205,7,0,0,,,3854.96,0
10240020,16:37:47,16:37:47,1162,8,0,0,,,4443.57,0
10240020,16:40:00,16:40:00,1222,9,0,0,,,5530.89,1
10240020,16:42:34,16:42:34,1220,10,0,0,,,6333.21,0
10240020,16:45:51,16:45:51,1134,11,0,0,,,7459.83,0
10240020,16:47:00,16:47:00,1169,12,0,0,,,7886.38,1
10240020,16:47:43,16:47:43,1152,13,0,0,,,8239.04,0
10240020,16:48:24,16:48:24,1147,14,0,0,,,8577.35,0
10240020,16:49:09,16:49:09,1166,15,0,0,,,8931.22,0
10240020,16:50:15,16:50:15,1159,16,0,0,,,9503.71,0
10240020,16:50:54,16:50:54,1138,17,0,0,,,9850.55,0
10240020,16:52:00,16:52:00,1143,18,0,0,,,10415.05,1
10240020,16:52:35,16:52:35,1145,19,0,0,,,10648.94,0
10240020,16:53:43,16:53:43,1151,20,0,0,,,11118.12,0
10240020,16:55:40,16:55:40,1150,21,0,0,,,11870.43,0
10240020,16:57:00,16:57:00,1164,22,0,0,,,12367.74,1
10240020,16:57:41,16:57:41,1136,23,0,0,,,12608.83,0
10240020,16:59:12,16:59:12,1350,24,0,0,,,13088.07,0
10240020,16:59:50,16:59:50,1344,25,0,0,,,13306.67,0
10240020,17:00:55,17:00:55,1394,26,0,0,,,13610.21,0
10240020,17:02:09,17:02:09,1342,27,0,0,,,13942.65,0
10240020,17:03:10,17:03:10,1345,28,0,0,,,14276.53,0
10240020,17:04:56,17:04:56,5546,29,0,0,,,14780.01,0
10240020,17:07:21,17:07:21,6242,30,0,0,,,15585.04,0
10240020,17:08:09,17:08:09,1403,31,0,0,,,15907.41,0
10240020,17:09:02,17:09:02,1339,32,0,0,,,16261.59,0
10240020,17:10:04,17:10:04,1046,33,0,0,,,16559.87,0
10240020,17:10:49,17:10:49,1084,34,0,0,,,16835.45,0
10240020,17:11:37,17:11:37,1040,35,0,0,,,17080.76,0
10240020,17:12:47,17:12:47,1054,36,0,0,,,17400.04,0
10240020,17:14:18,17:14:18,1066,37,0,0,,,17793.99,0
10240020,17:15:37,17:15:37,1088,38,0,0,,,18106.85,0
10240020,17:16:39,17:16:39,1051,39,0,0,,,18362.68,0
10240020,17:17:33,17:17:33,6217,40,0,0,,,18588.55,0
10240020,17:19:00,17:19:00,1094,41,0,0,,,18946.11,1
10240020,17:20:56,17:20:56,1103,42,0,0,,,19504.35,0
10240020,17:22:26,17:22:26,1043,43,0,0,,,19951.95,0
10240020,17:24:40,17:24:40,1086,44,0,0,,,20638.83,0
10240020,17:25:23,17:25:23,1101,45,0,0,,,20885.19,0
10240020,17:28:00,17:28:00,1023,46,0,0,,,21636.88,1
10240020,17:30:53,17:30:53,6339,47,0,0,,,22408.75,0
10240020,17:32:47,17:32:47,4617,48,0,0,,,22843.89,0
10240020,17:34:08,17:34:08,6319,49,0,0,,,23218.89,0
10240020,17:36:01,17:36:01,6386,50,0,0,,,23714.71,0
10240020,17:36:57,17:36:57,4628,51,0,0,,,23970.41,0
10240020,17:40:00,17:40:00,4667,52,1,0,,,24520.20,1
10242020,05:55:00,05:55:00,3403,1,0,0,,,0.00,1
10242020,05:55:55,05:55:55,2219,2,0,0,,,570.50,0
10242020,05:56:33,05:56:33,2217,3,0,0,,,958.70,0
10242020,05:59:21,05:59:21,2925,4,0,0,,,2500.17,0
10242020,06:00:00,06:00:00,2725,5,0,0,,,2911.46,1
10242020,06:00:35,06:00:35,2730,6,0,0,,,3200.10,0
10242020,06:01:07,06:01:07,2733,7,0,0,,,3446.27,0
10242020,06:01:36,06:01:36,2727,8,0,0,,,3687.16,0
10242020,06:02:34,06:02:34,2732,9,0,0,,,4090.54,0
10242020,06:03:01,06:03:01,2932,10,0,0,,,4277.43,0
10242020,06:03:52,06:03:52,2517,11,0,0,,,4709.49,0
10242020,06:04:17,06:04:17,2743,12,0,0,,,4892.25,0
10242020,06:04:39,06:04:39,2746,13,0,0,,,5063.09,0
10242020,06:05:00,06:05:00,2742,14,0,0,,,5231.08,1
10242020,06:06:49,06:06:49,2332,15,0,0,,,5917.92,0
10242020,06:07:29,06:07:29,2342,16,0,0,,,6121.30,0
10242020,06:08:17,06:08:17,3704,17,0,0,,,6373.91,0
10242020,06:09:14,06:09:14,2349,18,0,0,,,6725.49,0
10242020,06:09:30,06:09:30,2346,19,0,0,,,6826.10,0
10242020,06:10:18,06:10:18,2335,20,0,0,,,7147.09,0
10242020,06:10:58,06:10:58,2324,21,0,0,,,7406.81,0
10242020,06:12:00,06:12:00,2333,22,0,0,,,7811.10,1
10242020,06:12:20,06:12:20,2352,23,0,0,,,7976.68,0
10242020,06:12:50,06:12:50,2329,24,0,0,,,8208.72,0
10242020,06:13:17,06:13:17,2345,25,0,0,,,8422.86,0
10242020,06:14:01,06:14:01,2326,26,0,0,,,8702.56,0
10242020,06:14:58,06:14:58,3105,27,0,0,,,9134.38,0
10242020,06:15:23,06:15:23,3102,28,0,0,,,9323.40,0
10242020,06:15:57,06:15:57,5277,29,0,0,,,9601.20,0
10242020,06:16:42,06:16:42,3082,30,0,0,,,9924.76,0
10242020,06:17:14,06:17:14,6355,31,0,0,,,10187.16,0
10242020,06:17:34,06:17:34,3126,32,0,0,,,10313.90,0
10242020,06:18:01,06:18:01,6291,33,0,0,,,10537.49,0
10242020,06:18:33,06:18:33,6289,34,0,0,,,10796.14,0
10242020,06:18:53,06:18:53,3143,35,0,0,,,10949.80,0
10242020,06:19:27,06:19:27,3097,36,0,0,,,11194.75,0
10242020,06:21:00,06:21:00,2709,37,1,0,,,11765.17,1
10243020,10:37:00,10:37:00,1221,1,0,0,,,0.00,1
10243020,10:38:45,10:38:45,1134,2,0,0,,,1093.97,0
10243020,10:39:27,10:39:27,1376,3,0,0,,,1549.90,0
10243020,10:39:43,10:39:43,1389,4,0,0,,,1714.67,0
10243020,10:40:00,10:40:00,1381,5,0,0,,,1903.35,0
10243020,10:40:34,10:40:34,1379,6,0,0,,,2239.62,0
10243020,10:40:59,10:40:59,1387,7,0,0,,,2518.95,0
10243020,10:41:44,10:41:44,1390,8,0,0,,,2924.84,0
10243020,10:42:56,10:42:56,1415,9,0,0,,,3596.50,0
10243020,10:43:41,10:43:41,1386,10,0,0,,,4120.07,0
10243020,10:44:04,10:44:04,6321,11,0,0,,,4363.30,0
10243020,10:45:00,10:45:00,6194,12,0,0,,,4906.80,1
10243020,10:45:50,10:45:50,1053,13,0,0,,,5260.90,0
10243020,10:46:37,10:46:37,5196,14,0,0,,,5583.77,0
10243020,10:48:01,10:48:01,1081,15,0,0,,,6135.36,0
10243020,10:48:54,10:48:54,1096,16,0,0,,,6514.01,0
10243020,10:49:42,10:49:42,1392,17,0,0,,,6825.32,0
10243020,10:51:01,10:51:01,1099,18,0,0,,,7336.14,0
10243020,10:52:04,10:52:04,1046,19,0,0,,,7710.95,0
10243020,10:52:49,10:52:49,1084,20,0,0,,,7986.53,0
10243020,10:53:41,10:53:41,1040,21,0,0,,,8231.84,0
10243020,10:55:01,10:55:01,1054,22,0,0,,,8551.12,0
10243020,10:56:43,10:56:43,1066,23,0,0,,,8945.07,0
10243020,10:58:11,10:58:11,1088,24,0,0,,,9257.93,0
10243020,10:59:21,10:59:21,1051,25,0,0,,,9513.76,0
10243020,11:00:22,11:00:22,6217,26,0,0,,,9739.63,0
10243020,11:02:00,11:02:00,1094,27,0,0,,,10097.19,1
10243020,11:03:48,11:03:48,1103,28,0,0,,,10655.43,0
10243020,11:05:12,11:05:12,1043,29,0,0,,,11103.03,0
10243020,11:07:15,11:07:15,1086,30,0,0,,,11789.91,0
10243020,11:07:56,11:07:56,1101,31,0,0,,,12036.27,0
10243020,11:10:00,11:10:00,1060,32,0,0,,,12762.67,1
10243020,11:10:29,11:10:29,1070,33,0,0,,,13016.59,0
10243020,11:11:20,11:11:20,1058,34,0,0,,,13435.37,0
10243020,11:12:18,11:12:18,1067,35,0,0,,,13869.46,0
10243020,11:13:57,11:13:57,988,36,0,0,,,14650.85,0
10243020,11:15:24,11:15:24,991,37,0,0,,,15357.31,0
10243020,11:16:18,11:16:18,992,38,0,0,,,15817.19,0
10243020,11:17:15,11:17:15,4589,39,0,0,,,16296.34,0
10243020,11:18:00,11:18:00,4629,40,0,0,,,16687.46,1
10243020,11:19:25,11:19:25,4635,41,0,0,,,16970.87,0
10243020,11:21:50,11:21:50,4630,42,0,0,,,17431.92,0
10243020,11:25:00,11:25:00,6349,43,1,0,,,18017.73,1
10244020,17:37:00,17:37:00,4508,1,0,0,,,0.00,1
10244020,17:40:33,17:40:33,4564,2,0,0,,,950.28,0
10244020,17:43:08,17:43:08,4567,3,0,0,,,1694.16,0
10244020,17:45:38,17:45:38,4576,4,0,0,,,2522.97,0
10244020,17:47:17,17:47:17,4565,5,0,0,,,3001.14,0
10244020,17:50:21,17:50:21,4135,6,0,0,,,3968.80,0
10244020,17:54:13,17:54:13,4110,7,0,0,,,5193.44,0
10244020,17:59:00,17:59:00,866,8,0,0,,,6624.28,1
10244020,18:00:48,18:00:48,931,9,0,0,,,7245.34,0
10244020,18:03:43,18:03:43,941,10,0,0,,,8399.52,0
10244020,18:07:58,18:07:58,917,11,0,0,,,9917.28,0
10244020,18:10:39,18:10:39,249,12,0,0,,,10911.69,0
10244020,18:13:42,18:13:42,630,13,0,0,,,12071.75,0
10244020,18:17:00,18:17:00,774,14,0,0,,,13358.16,1
10244020,18:19:21,18:19:21,775,15,0,0,,,14265.22,0
10244020,18:22:12,18:22:12,620,16,0,0,,,15296.87,0
10244020,18:23:59,18:23:59,3416,17,0,0,,,15901.76,0
10244020,18:25:57,18:25:57,3425,18,0,0,,,16599.53,0
10244020,18:29:00,18:29:00,965,19,0,0,,,17732.98,1
10244020,18:33:15,18:33:15,3616,20,0,0,,,18986.92,0
10244020,18:35:54,18:35:54,3427,21,0,0,,,19748.13,0
10244020,18:38:40,18:38:40,2094,22,0,0,,,20526.35,0
10244020,18:41:18,18:41:18,2475,23,0,0,,,21329.78,0
10244020,18:42:41,18:42:41,2500,24,0,0,,,21754.31,0
10244020,18:43:44,18:43:44,2494,25,0,0,,,22045.42,0
10244020,18:45:00,18:45:00,5556,26,1,0,,,22455.46,1
10245010,14:36:00,14:36:00,4508,1,0,0,,,0.00,1
10245010,14:37:25,14:37:25,4501,2,0,0,,,460.90,0
10245010,14:38:15,14:38:15,4561,3,0,0,,,611.01,0
10245010,14:39:14,14:39:14,4564,4,0,0,,,949.59,0
10245010,14:41:06,14:41:06,4552,5,0,0,,,1510.72,0
10245010,14:41:38,14:41:38,4567,6,0,0,,,1694.59,0
10245010,14:43:24,14:43:24,6241,7,0,0,,,2302.35,0
10245010,14:44:00,14:44:00,4576,8,0,0,,,2524.50,1
10245010,14:44:47,14:44:47,4562,9,0,0,,,2763.22,0
10245010,14:45:29,14:45:29,4565,10,0,0,,,3003.31,0
10245010,14:45:59,14:45:59,4558,11,0,0,,,3173.46,0
10245010,14:46:58,14:46:58,4113,12,0,0,,,3493.79,0
10245010,14:48:15,14:48:15,4135,13,0,0,,,3975.65,0
10245010,14:49:12,14:49:12,4104,14,0,0,,,4313.51,0
10245010,14:50:29,14:50:29,4109,15,0,0,,,4734.93,0
10245010,14:50:59,14:50:59,4101,16,0,0,,,4911.42,0
10245010,14:51:50,14:51:50,4110,17,0,0,,,5214.05,0
10245010,14:53:22,14:53:22,925,18,0,0,,,5710.49,0
10245010,14:53:58,14:53:58,933,19,0,0,,,5913.80,0
10245010,14:56:00,14:56:00,867,20,0,0,,,6533.65,1
10245010,14:56:48,14:56:48,924,21,0,0,,,6784.31,0
10245010,14:57:48,14:57:48,931,22,0,0,,,7136.63,0
10245010,14:58:51,14:58:51,926,23,0,0,,,7512.92,0
10245010,14:59:25,14:59:25,4103,24,0,0,,,7699.76,0
10245010,14:59:52,14:59:52,4114,25,0,0,,,7862.67,0
10245010,15:01:01,15:01:01,941,26,0,0,,,8295.11,0
10245010,15:02:10,15:02:10,4115,27,0,0,,,8679.74,0
10245010,15:03:11,15:03:11,5187,28,0,0,,,8978.12,0
10245010,15:03:50,15:03:50,944,29,0,0,,,9200.82,0
10245010,15:04:32,15:04:32,848,30,0,0,,,9440.77,0
10245010,15:06:00,15:06:00,875,31,0,0,,,9910.41,1
10245010,15:07:21,15:07:21,923,32,0,0,,,10410.08,0
10245010,15:07:52,15:07:52,917,33,0,0,,,10603.66,0
10245010,15:08:29,15:08:29,228,34,0,0,,,10844.93,0
10245010,15:09:09,15:09:09,231,35,0,0,,,11104.37,0
10245010,15:10:28,15:10:28,249,36,0,0,,,11604.62,0
10245010,15:11:02,15:11:02,230,37,0,0,,,11824.96,0
10245010,15:11:28,15:11:28,232,38,0,0,,,12014.40,0
10245010,15:12:00,15:12:00,235,39,0,0,,,12251.33,1
10245010,15:12:54,15:12:54,635,40,0,0,,,12523.78,0
10245010,15:13:44,15:13:44,630,41,0,0,,,12770.71,0
10245010,15:14:42,15:14:42,640,42,0,0,,,13067.41,0
10245010,15:15:25,15:15:25,625,43,0,0,,,13287.11,0
10245010,15:16:48,15:16:48,628,44,0,0,,,13707.52,0
10245010,15:18:00,15:18:00,774,45,0,0,,,14060.32,1
10245010,15:18:38,15:18:38,619,46,0,0,,,14314.63,0
10245010,15:19:09,15:19:09,623,47,0,0,,,14518.29,0
10245010,15:19:40,15:19:40,627,48,0,0,,,14723.49,0
10245010,15:20:16,15:20:16,775,49,0,0,,,14969.93,0
10245010,15:20:46,15:20:46,6326,50,0,0,,,15168.07,0
10245010,15:21:36,15:21:36,633,51,0,0,,,15487.28,0
10245010,15:22:10,15:22:10,637,52,0,0,,,15699.51,0
10245010,15:23:00,15:23:00,620,53,0,0,,,16005.45,1
10245010,15:23:36,15:23:36,5718,54,0,0,,,16238.13,0
10245010,15:24:03,15:24:03,3417,55,0,0,,,16428.57,0
10245010,15:24:33,15:24:33,3416,56,0,0,,,16614.04,0
10245010,15:25:00,15:25:00,3415,57,0,0,,,16816.89,0
10245010,15:26:14,15:26:14,3425,58,0,0,,,17313.13,0
10245010,15:26:38,15:26:38,3413,59,0,0,,,17494.47,0
10245010,15:27:03,15:27:03,3410,60,0,0,,,17671.07,0
10245010,15:27:37,15:27:37,967,61,0,0,,,17915.41,0
10245010,15:28:00,15:28:00,5236,62,0,0,,,18079.96,1
10245010,15:30:00,15:30:00,965,63,0,0,,,18452.43,1
10245010,15:31:35,15:31:35,6294,64,0,0,,,18958.28,0
10245010,15:32:46,15:32:46,3732,65,0,0,,,19365.91,0
10245010,15:33:48,15:33:48,3616,66,0,0,,,19710.67,0
10245010,15:34:46,15:34:46,3424,67,0,0,,,20022.28,0
10245010,15:35:23,15:35:23,6271,68,0,0,,,20247.06,0
10245010,15:36:07,15:36:07,3427,69,0,0,,,20475.55,0
10245010,15:37:21,15:37:21,2098,70,0,0,,,20852.64,0
10245010,15:38:35,15:38:35,2094,71,0,0,,,21255.54,0
10245010,15:39:30,15:39:30,5224,72,0,0,,,21600.44,0
10245010,15:41:00,15:41:00,2475,73,0,0,,,22062.19,1
10245010,15:41:46,15:41:46,5338,74,0,0,,,22244.44,0
10245010,15:42:52,15:42:52,2500,75,0,0,,,22489.08,0
10245010,15:44:16,15:44:16,2494,76,0,0,,,22780.19,0
10245010,15:46:00,15:46:00,5556,77,1,0,,,23190.23,1
10247010,08:00:00,08:00:00,1993,1,0,0,,,0.00,1
10247010,08:01:03,08:01:03,1945,2,0,0,,,436.09,0
10247010,08:01:41,08:01:41,1946,3,0,0,,,736.84,0
10247010,08:02:18,08:02:18,1944,4,0,0,,,999.57,0
10247010,08:04:00,08:04:00,1947,5,0,0,,,1660.73,1
10247010,08:06:20,08:06:20,1393,6,0,0,,,2658.98,0
10247010,08:06:50,08:06:50,1890,7,0,0,,,2910.04,0
10247010,08:07:22,08:07:22,1893,8,0,0,,,3185.62,0
10247010,08:07:58,08:07:58,1899,9,0,0,,,3466.73,0
10247010,08:08:10,08:08:10,1995,10,0,0,,,3564.46,0
10247010,08:08:20,08:08:20,1871,11,0,0,,,3644.24,0
10247010,08:09:08,08:09:08,1884,12,0,0,,,4064.87,0
10247010,08:09:46,08:09:46,1902,13,0,0,,,4392.70,0
10247010,08:10:20,08:10:20,1311,14,0,0,,,4681.02,0
10247010,08:12:22,08:12:22,1324,15,0,0,,,5634.24,0
10247010,08:13:00,08:13:00,1310,16,0,0,,,5978.90,1
10247010,08:14:25,08:14:25,5219,17,0,0,,,6567.72,0
10247010,08:15:42,08:15:42,5220,18,0,0,,,7093.21,0
10247010,08:16:29,08:16:29,1315,19,0,0,,,7394.17,0
10247010,08:18:03,08:18:03,1326,20,0,0,,,7888.59,0
10247010,08:19:01,08:19:01,1323,21,0,0,,,8224.38,0
10247010,08:21:14,08:21:14,1017,22,0,0,,,8901.18,0
10247010,08:22:01,08:22:01,1019,23,0,0,,,9223.84,0
10247010,08:24:00,08:24:00,6034,24,0,0,,,9949.49,1
10247010,08:25:41,08:25:41,1015,25,0,0,,,10810.48,0
10247010,08:26:31,08:26:31,1192,26,0,0,,,11147.62,0
10247010,08:27:41,08:27:41,1179,27,0,0,,,11605.83,0
10247010,08:28:48,08:28:48,1187,28,0,0,,,12133.85,0
10247010,08:29:20,08:29:20,1181,29,0,0,,,12388.65,0
10247010,08:29:49,08:29:49,1174,30,0,0,,,12633.75,0
10247010,08:32:44,08:32:44,1213,31,0,0,,,13805.47,0
10247010,08:33:56,08:33:56,1208,32,0,0,,,14289.36,0
10247010,08:34:28,08:34:28,1204,33,0,0,,,14570.62,0
10247010,08:35:01,08:35:01,1215,34,0,0,,,14857.39,0
10247010,08:35:18,08:35:18,1200,35,0,0,,,14979.14,0
10247010,08:36:05,08:36:05,1205,36,0,0,,,15390.27,0
10247010,08:37:00,08:37:00,1155,37,0,0,,,15780.13,1
10247010,08:38:16,08:38:16,5221,38,0,0,,,16610.40,0
10247010,08:38:48,08:38:48,1398,39,0,0,,,16953.56,0
10247010,08:39:30,08:39:30,4639,40,0,0,,,17429.89,0
10247010,08:42:29,08:42:29,4621,41,0,0,,,19319.28,0
10247010,08:42:53,08:42:53,4627,42,0,0,,,19603.53,0
10247010,08:43:34,08:43:34,4619,43,0,0,,,20042.74,0
10247010,08:45:00,08:45:00,4670,44,1,0,,,20920.07,1
10248070,21:44:00,21:44:00,3250,1,0,0,,,0.00,1
10248070,21:44:30,21:44:30,3128,2,0,0,,,240.12,0
10248070,21:44:50,21:44:50,3121,3,0,0,,,408.35,0
10248070,21:45:54,21:45:54,3150,4,0,0,,,718.58,0
10248070,21:46:10,21:46:10,3157,5,0,0,,,851.43,0
10248070,21:46:32,21:46:32,3146,6,0,0,,,1040.73,0
10248070,21:47:30,21:47:30,2435,7,0,0,,,1483.70,0
10248070,21:47:56,21:47:56,2434,8,0,0,,,1681.57,0
10248070,21:48:36,21:48:36,2061,9,0,0,,,1919.33,0
10248070,21:49:00,21:49:00,2064,10,0,0,,,2150.89,0
10248070,21:49:40,21:49:40,6542,11,0,0,,,2511.53,0
10248070,21:50:22,21:50:22,6541,12,0,0,,,2840.92,0
10248070,21:51:00,21:51:00,5717,13,0,0,,,3177.37,1
10248070,21:51:47,21:51:47,6044,14,0,0,,,3529.08,0
10248070,21:57:50,21:57:50,6440,15,0,0,,,5693.72,0
10248070,22:00:17,22:00:17,6457,16,0,0,,,6330.26,0
10248070,22:02:25,22:02:25,6458,17,0,0,,,6794.27,0
10248070,22:05:03,22:05:03,6459,18,0,0,,,7205.91,0
10248070,22:06:22,22:06:22,6460,19,0,0,,,7525.11,0
10248070,22:06:55,22:06:55,3317,20,0,0,,,7680.05,0
10248070,22:07:42,22:07:42,3316,21,0,0,,,7859.13,0
10248070,22:08:29,22:08:29,2041,22,0,0,,,8035.43,0
10248070,22:10:26,22:10:26,3658,23,0,0,,,8498.92,0
10248070,22:12:00,22:12:00,2475,24,0,0,,,8862.31,1
10248070,22:12:19,22:12:19,5338,25,0,0,,,9044.56,0
10248070,22:13:00,22:13:00,2247,26,0,0,,,9357.66,0
10248070,22:18:05,22:18:05,212,27,0,0,,,11595.13,0
10248070,22:19:03,22:19:03,5647,28,0,0,,,12054.90,0
10248070,22:20:19,22:20:19,5649,29,0,0,,,12618.03,0
10248070,22:22:09,22:22:09,210,30,0,0,,,13370.82,0
10248070,22:23:00,22:23:00,166,31,0,0,,,13797.16,1
10248070,22:23:39,22:23:39,167,32,0,0,,,14028.44,0
10248070,22:24:16,22:24:16,73,33,0,0,,,14275.49,0
10248070,22:24:44,22:24:44,72,34,0,0,,,14457.46,0
10248070,22:25:30,22:25:30,70,35,0,0,,,14712.06,0
10248070,22:26:29,22:26:29,117,36,0,0,,,15053.74,0
10248070,22:27:00,22:27:00,6062,37,0,0,,,15250.21,0
10248070,22:28:00,22:28:00,6424,38,0,0,,,15644.97,0
10248070,22:28:51,22:28:51,6111,39,0,0,,,15961.33,0
10248070,22:29:30,22:29:30,6112,40,0,0,,,16225.82,0
10248070,22:31:10,22:31:10,5907,41,0,0,,,16869.68,0
10248070,22:31:46,22:31:46,5908,42,0,0,,,17112.80,0
10248070,22:32:40,22:32:40,5865,43,0,0,,,17469.53,0
10248070,22:34:00,22:34:00,5909,44,1,0,,,18010.05,1
10249020,18:39:00,18:39:00,5308,1,0,0,,,0.00,1
10249020,18:40:28,18:40:28,5248,2,0,0,,,451.30,0
10249020,18:41:13,18:41:13,5249,3,0,0,,,650.52,0
10249020,18:41:54,18:41:54,3687,4,0,0,,,852.28,0
10249020,18:43:23,18:43:23,3108,5,0,0,,,1246.26,0
10249020,18:44:21,18:44:21,3106,6,0,0,,,1557.48,0
10249020,18:44:55,18:44:55,3105,7,0,0,,,1739.98,0
10249020,18:45:33,18:45:33,3102,8,0,0,,,1929.00,0
10249020,18:46:24,18:46:24,5277,9,0,0,,,2206.80,0
10249020,18:47:33,18:47:33,3082,10,0,0,,,2530.36,0
10249020,18:48:21,18:48:21,6355,11,0,0,,,2792.76,0
10249020,18:48:52,18:48:52,3126,12,0,0,,,2919.50,0
10249020,18:49:33,18:49:33,6291,13,0,0,,,3143.09,0
10249020,18:50:20,18:50:20,6289,14,0,0,,,3401.74,0
10249020,18:50:51,18:50:51,3143,15,0,0,,,3555.40,0
10249020,18:51:43,18:51:43,3097,16,0,0,,,3800.35,0
10249020,18:54:00,18:54:00,2712,17,0,0,,,4363.43,1
10249020,18:54:58,18:54:58,2797,18,0,0,,,4623.90,0
10249020,18:56:24,18:56:24,2809,19,0,0,,,5033.83,0
10249020,18:57:22,18:57:22,6304,20,0,0,,,5242.65,0
10249020,18:58:01,18:58:01,6302,21,0,0,,,5434.67,0
10249020,18:59:00,18:59:00,2520,22,0,0,,,5695.60,1
10249020,18:59:46,18:59:46,5300,23,0,0,,,6004.43,0
10249020,19:02:08,19:02:08,3145,24,0,0,,,6722.23,0
10249020,19:03:15,19:03:15,3127,25,0,0,,,7021.83,0
10249020,19:03:41,19:03:41,3130,26,0,0,,,7208.56,0
10249020,19:04:40,19:04:40,3131,27,0,0,,,7523.72,0
10249020,19:05:24,19:05:24,3088,28,0,0,,,7842.03,0
10249020,19:05:55,19:05:55,3144,29,0,0,,,8053.16,0
10249020,19:06:49,19:06:49,3085,30,0,0,,,8404.41,0
10249020,19:07:43,19:07:43,3135,31,0,0,,,8767.72,0
10249020,19:08:12,19:08:12,3138,32,0,0,,,8971.29,0
10249020,19:09:09,19:09:09,3124,33,0,0,,,9332.93,0
10249020,19:09:45,19:09:45,3132,34,0,0,,,9576.54,0
10249020,19:10:05,19:10:05,3117,35,0,0,,,9723.90,0
10249020,19:11:00,19:11:00,3128,36,0,0,,,10091.37,1
10249020,19:11:26,19:11:26,3121,37,0,0,,,10259.60,0
10249020,19:12:49,19:12:49,3150,38,0,0,,,10569.83,0
10249020,19:13:10,19:13:10,3157,39,0,0,,,10702.68,0
10249020,19:13:39,19:13:39,3146,40,0,0,,,10891.98,0
10249020,19:14:44,19:14:44,2532,41,0,0,,,11278.45,0
10249020,19:15:13,19:15:13,2531,42,0,0,,,11478.71,0
10249020,19:15:46,19:15:46,2533,43,0,0,,,11711.68,0
10249020,19:17:10,19:17:10,6401,44,0,0,,,12194.46,0
10249020,19:18:36,19:18:36,3114,45,0,0,,,12605.48,0
10249020,19:20:13,19:20:13,3017,46,0,0,,,13023.06,0
10249020,19:21:00,19:21:00,5241,47,0,0,,,13284.53,1
10249020,19:21:34,19:21:34,3016,48,0,0,,,13420.55,0
10249020,19:22:52,19:22:52,3432,49,0,0,,,13741.24,0
10249020,19:23:23,19:23:23,3429,50,0,0,,,13846.78,0
10249020,19:24:01,19:24:01,3430,51,0,0,,,14015.12,0
10249020,19:25:00,19:25:00,3433,52,0,0,,,14238.49,0
10249020,19:26:09,19:26:09,3431,53,0,0,,,14511.09,0
10249020,19:26:32,19:26:32,3602,54,0,0,,,14608.64,0
10249020,19:27:15,19:27:15,3604,55,0,0,,,14790.25,0
10249020,19:28:29,19:28:29,3605,56,0,0,,,15071.22,0
10249020,19:29:19,19:29:19,3600,57,0,0,,,15290.66,0
10249020,19:31:00,19:31:00,2171,58,0,0,,,15737.95,1
10249020,19:32:33,19:32:33,2180,59,0,0,,,16056.02,0
10249020,19:34:01,19:34:01,2178,60,0,0,,,16366.96,0
10249020,19:35:00,19:35:00,3688,61,0,0,,,16573.10,1
10249020,19:35:30,19:35:30,2176,62,0,0,,,16735.25,0
10249020,19:36:13,19:36:13,2181,63,0,0,,,16967.91,0
10249020,19:37:00,19:37:00,2174,64,0,0,,,17230.12,1
10249020,19:41:00,19:41:00,981,65,0,0,,,17754.38,1
10249020,19:41:26,19:41:26,984,66,0,0,,,17933.53,0
10249020,19:41:48,19:41:48,949,67,0,0,,,18076.24,0
10249020,19:42:14,19:42:14,951,68,0,0,,,18265.20,0
10249020,19:42:54,19:42:54,973,69,0,0,,,18522.12,0
10249020,19:46:12,19:46:12,6403,70,0,0,,,19599.64,0
10249020,19:47:02,19:47:02,6021,71,0,0,,,19921.90,0
10249020,19:49:00,19:49:00,5572,72,1,0,,,20653.06,1
10250020,04:55:00,04:55:00,5564,1,0,0,,,0.00,1
10250020,04:56:13,04:56:13,6327,2,0,0,,,513.67,0
10250020,04:56:38,04:56:38,3994,3,0,0,,,714.95,0
10250020,04:57:04,04:57:04,3997,4,0,0,,,920.44,0
10250020,04:57:37,04:57:37,3998,5,0,0,,,1191.15,0
10250020,04:58:09,04:58:09,4000,6,0,0,,,1454.04,0
10250020,04:58:32,04:58:32,4002,7,0,0,,,1641.81,0
10250020,04:59:11,04:59:11,5942,8,0,0,,,1976.89,0
10250020,04:59:31,04:59:31,4005,9,0,0,,,2135.79,0
10250020,05:00:05,05:00:05,4006,10,0,0,,,2360.87,0
10250020,05:00:24,05:00:24,4007,11,0,0,,,2518.90,0
10250020,05:01:07,05:01:07,4012,12,0,0,,,2862.64,0
10250020,05:02:05,05:02:05,925,13,0,0,,,3303.67,0
10250020,05:02:31,05:02:31,933,14,0,0,,,3506.98,0
10250020,05:04:00,05:04:00,867,15,0,0,,,4126.83,1
10250020,05:04:25,05:04:25,924,16,0,0,,,4377.49,0
10250020,05:04:56,05:04:56,931,17,0,0,,,4729.81,0
10250020,05:05:29,05:05:29,926,18,0,0,,,5106.10,0
10250020,05:05:46,05:05:46,4103,19,0,0,,,5292.94,0
10250020,05:06:00,05:06:00,4114,20,0,0,,,5455.85,0
10250020,05:06:36,05:06:36,941,21,0,0,,,5888.29,0
10250020,05:07:12,05:07:12,4115,22,0,0,,,6272.92,0
10250020,05:07:43,05:07:43,5187,23,0,0,,,6571.30,0
10250020,05:08:03,05:08:03,944,24,0,0,,,6794.00,0
10250020,05:08:17,05:08:17,918,25,0,0,,,6965.56,0
10250020,05:08:41,05:08:41,923,26,0,0,,,7219.99,0
10250020,05:09:00,05:09:00,917,27,0,0,,,7413.57,1
10250020,05:09:27,05:09:27,228,28,0,0,,,7654.84,0
10250020,05:09:56,05:09:56,231,29,0,0,,,7914.28,0
10250020,05:10:54,05:10:54,249,30,0,0,,,8414.53,0
10250020,05:11:19,05:11:19,230,31,0,0,,,8634.87,0
10250020,05:11:38,05:11:38,232,32,0,0,,,8824.31,0
10250020,05:12:01,05:12:01,235,33,0,0,,,9061.24,0
10250020,05:12:30,05:12:30,635,34,0,0,,,9333.69,0
10250020,05:12:58,05:12:58,630,35,0,0,,,9580.62,0
10250020,05:13:29,05:13:29,640,36,0,0,,,9877.32,0
10250020,05:13:52,05:13:52,625,37,0,0,,,10097.02,0
10250020,05:14:36,05:14:36,628,38,0,0,,,10517.43,0
10250020,05:15:17,05:15:17,643,39,0,0,,,10873.78,0
10250020,05:16:05,05:16:05,5361,40,0,0,,,11297.38,0
10250020,05:16:34,05:16:34,747,41,0,0,,,11569.73,0
10250020,05:17:00,05:17:00,758,42,0,0,,,11797.97,1
10250020,05:18:04,05:18:04,750,43,0,0,,,12373.26,0
10250020,05:18:28,05:18:28,754,44,0,0,,,12571.78,0
10250020,05:19:12,05:19:12,760,45,0,0,,,12936.30,0
10250020,05:19:55,05:19:55,649,46,0,0,,,13231.31,0
10250020,05:20:12,05:20:12,664,47,0,0,,,13376.03,0
10250020,05:20:36,05:20:36,659,48,0,0,,,13569.72,0
10250020,05:21:11,05:21:11,662,49,0,0,,,13873.68,0
10250020,05:21:37,05:21:37,667,50,0,0,,,14080.44,0
10250020,05:21:56,05:21:56,657,51,0,0,,,14222.98,0
10250020,05:23:03,05:23:03,287,52,0,0,,,14647.67,0
10250020,05:24:00,05:24:00,319,53,0,0,,,14975.06,1
10250020,05:24:36,05:24:36,346,54,0,0,,,15205.98,0
10250020,05:25:04,05:25:04,351,55,0,0,,,15376.96,0
10250020,05:25:33,05:25:33,327,56,0,0,,,15566.34,0
10250020,05:26:20,05:26:20,727,57,0,0,,,15878.25,0
10250020,05:27:08,05:27:08,6417,58,0,0,,,16169.52,0
10250020,05:27:53,05:27:53,3566,59,0,0,,,16434.63,0
10250020,05:29:29,05:29:29,3664,60,0,0,,,17068.74,0
10250020,05:31:00,05:31:00,3558,61,0,0,,,17564.02,1
10250020,05:31:21,05:31:21,6229,62,0,0,,,17954.69,0
10250020,05:31:46,05:31:46,3552,63,0,0,,,18372.22,0
10250020,05:32:11,05:32:11,3548,64,0,0,,,18806.24,0
10250020,05:32:31,05:32:31,6227,65,0,0,,,19190.86,0
10250020,05:32:57,05:32:57,6269,66,0,0,,,19630.26,0
10250020,05:33:17,05:33:17,6267,67,0,0,,,20023.28,0
10250020,05:33:36,05:33:36,5558,68,0,0,,,20372.86,0
10250020,05:33:53,05:33:53,3536,69,0,0,,,20673.91,0
10250020,05:34:22,05:34:22,3679,70,0,0,,,21176.07,0
10250020,05:34:41,05:34:41,5224,71,0,0,,,21571.71,0
10250020,05:34:54,05:34:54,6317,72,0,0,,,21766.53,0
10250020,05:41:11,05:41:11,6464,73,0,0,,,22205.70,0
10250020,06:00:00,06:00:00,4168,74,1,0,,,41804.91,0
10251070,16:00:00,16:00:00,2713,1,0,0,,,0.00,1
10251070,16:01:02,16:01:02,2233,2,0,0,,,340.54,0
10251070,16:01:20,16:01:20,2227,3,0,0,,,473.58,0
10251070,16:01:59,16:01:59,2237,4,0,0,,,682.91,0
10251070,16:02:35,16:02:35,2225,5,0,0,,,903.39,0
10251070,16:02:53,16:02:53,2238,6,0,0,,,1036.96,0
10251070,16:03:32,16:03:32,2231,7,0,0,,,1302.21,0
10251070,16:04:24,16:04:24,2229,8,0,0,,,1659.79,0
10251070,16:05:55,16:05:55,2235,9,0,0,,,2220.65,0
10251070,16:06:19,16:06:19,2240,10,0,0,,,2383.69,0
10251070,16:07:18,16:07:18,6450,11,0,0,,,2778.12,0
10251070,16:08:57,16:08:57,3675,12,0,0,,,3417.02,0
10251070,16:10:18,16:10:18,2933,13,0,0,,,4016.09,0
10251070,16:10:32,16:10:32,2936,14,0,0,,,4143.34,0
10251070,16:10:51,16:10:51,2937,15,0,0,,,4308.40,0
10251070,16:12:51,16:12:51,2940,16,0,0,,,5347.48,0
10251070,16:13:38,16:13:38,2945,17,0,0,,,5744.43,0
10251070,16:14:30,16:14:30,2946,18,0,0,,,6192.80,0
10251070,16:14:53,16:14:53,2944,19,0,0,,,6403.26,0
10251070,16:20:00,16:20:00,3708,20,1,0,,,8817.56,1
10252070,21:15:00,21:15:00,3683,1,0,0,,,0.00,1
10252070,21:15:34,21:15:34,5333,2,0,0,,,296.43,0
10252070,21:16:03,21:16:03,5332,3,0,0,,,541.60,0
10252070,21:16:41,21:16:41,2541,4,0,0,,,878.47,0
10252070,21:17:08,21:17:08,5873,5,0,0,,,1104.59,0
10252070,21:17:58,21:17:58,2497,6,0,0,,,1542.41,0
10252070,21:19:00,21:19:00,5334,7,0,0,,,2066.40,1
10252070,21:20:08,21:20:08,2512,8,0,0,,,2445.89,0
10252070,21:20:40,21:20:40,2474,9,0,0,,,2588.19,0
10252070,21:21:42,21:21:42,5335,10,0,0,,,2894.70,0
10252070,21:22:33,21:22:33,5568,11,0,0,,,3163.56,0
10252070,21:23:22,21:23:22,2493,12,0,0,,,3433.48,0
10252070,21:24:20,21:24:20,5183,13,0,0,,,3716.34,0
10252070,21:25:36,21:25:36,2511,14,0,0,,,4062.83,0
10252070,21:26:52,21:26:52,2487,15,0,0,,,4470.03,0
10252070,21:27:30,21:27:30,5224,16,0,0,,,4672.05,0
10252070,21:28:56,21:28:56,2476,17,0,0,,,5079.51,0
10252070,21:29:24,21:29:24,5338,18,0,0,,,5316.35,0
10252070,21:30:03,21:30:03,2247,19,0,0,,,5629.45,0
10252070,21:34:11,21:34:11,210,20,0,0,,,7681.26,0
10252070,21:35:00,21:35:00,166,21,0,0,,,8107.60,1
10252070,21:35:35,21:35:35,167,22,0,0,,,8338.88,0
10252070,21:36:07,21:36:07,185,23,0,0,,,8579.24,0
10252070,21:36:35,21:36:35,152,24,0,0,,,8785.59,0
10252070,21:37:17,21:37:17,135,25,0,0,,,9100.30,0
10252070,21:38:12,21:38:12,142,26,0,0,,,9510.93,0
10252070,21:38:55,21:38:55,139,27,0,0,,,9815.64,0
10252070,21:39:30,21:39:30,5320,28,0,0,,,10073.65,0
10252070,21:39:55,21:39:55,149,29,0,0,,,10257.11,0
10252070,21:40:45,21:40:45,145,30,0,0,,,10601.15,0
10252070,21:41:52,21:41:52,5314,31,0,0,,,11076.56,0
10252070,21:42:27,21:42:27,5323,32,0,0,,,11348.98,0
10252070,21:43:00,21:43:00,151,33,0,0,,,11607.83,0
10252070,21:43:35,21:43:35,146,34,0,0,,,11868.12,0
10252070,21:43:57,21:43:57,148,35,0,0,,,12038.23,0
10252070,21:44:27,21:44:27,5316,36,0,0,,,12219.06,0
10252070,21:45:06,21:45:06,16,37,0,0,,,12468.26,0
10252070,21:46:18,21:46:18,5317,38,0,0,,,12901.60,0
10252070,21:47:00,21:47:00,14,39,0,0,,,13137.80,1
10252070,21:48:26,21:48:26,2818,40,0,0,,,13693.97,0
10252070,21:49:29,21:49:29,6467,41,0,0,,,14153.41,0
10252070,21:51:00,21:51:00,2844,42,1,0,,,14771.99,1
10253070,14:35:00,14:35:00,5716,1,0,0,,,0.00,1
10253070,14:35:45,14:35:45,6098,2,0,0,,,310.85,0
10253070,14:37:01,14:37:01,3659,3,0,0,,,700.53,0
10253070,14:37:46,14:37:46,6095,4,0,0,,,906.15,0
10253070,14:41:00,14:41:00,2091,5,0,0,,,1840.28,1
10253070,14:41:46,14:41:46,2669,6,0,0,,,2075.12,0
10253070,14:42:23,14:42:23,2670,7,0,0,,,2295.32,0
10253070,14:43:26,14:43:26,6297,8,0,0,,,2659.19,0
10253070,14:44:18,14:44:18,2667,9,0,0,,,2954.51,0
10253070,14:44:56,14:44:56,2668,10,0,0,,,3173.75,0
10253070,14:45:33,14:45:33,2051,11,0,0,,,3372.79,0
10253070,14:46:16,14:46:16,2765,12,0,0,,,3597.79,0
10253070,14:47:06,14:47:06,6022,13,0,0,,,3877.86,0
10253070,14:48:05,14:48:05,6023,14,0,0,,,4229.94,0
10253070,14:49:01,14:49:01,2773,15,0,0,,,4525.20,0
10253070,14:49:42,14:49:42,2774,16,0,0,,,4691.76,0
10253070,14:50:16,14:50:16,2776,17,0,0,,,4877.88,0
10253070,14:50:50,14:50:50,2779,18,0,0,,,5080.12,0
10253070,14:51:24,14:51:24,2780,19,0,0,,,5294.01,0
10253070,14:52:26,14:52:26,2806,20,0,0,,,5597.01,0
10253070,14:54:00,14:54:00,2783,21,0,0,,,5985.33,1
10253070,14:55:19,14:55:19,2786,22,0,0,,,6355.87,0
10253070,14:56:35,14:56:35,2788,23,0,0,,,6732.77,0
10253070,14:57:23,14:57:23,2810,24,0,0,,,6992.36,0
10253070,14:58:11,14:58:11,2790,25,0,0,,,7235.01,0
10253070,14:59:20,14:59:20,2793,26,0,0,,,7523.64,0
10253070,15:00:19,15:00:19,2814,27,0,0,,,7848.13,0
10253070,15:01:31,15:01:31,2803,28,0,0,,,8239.70,0
10253070,15:02:13,15:02:13,2794,29,0,0,,,8457.79,0
10253070,15:03:04,15:03:04,2800,30,0,0,,,8733.51,0
10253070,15:04:00,15:04:00,5342,31,0,0,,,9027.42,1
10253070,15:04:28,15:04:28,3728,32,0,0,,,9229.96,0
10253070,15:05:16,15:05:16,3730,33,0,0,,,9543.04,0
10253070,15:05:55,15:05:55,2808,34,0,0,,,9786.36,0
10253070,15:06:53,15:06:53,2801,35,0,0,,,10193.56,0
10253070,15:07:33,15:07:33,2805,36,0,0,,,10462.15,0
10253070,15:09:00,15:09:00,2712,37,1,0,,,10831.46,1
10254010,15:50:00,15:50:00,5559,1,0,0,,,0.00,1
10254010,15:50:50,15:50:50,2033,2,0,0,,,215.71,0
10254010,15:52:00,15:52:00,6295,3,0,0,,,537.47,0
10254010,15:52:47,15:52:47,6200,4,0,0,,,768.52,0
10254010,15:53:26,15:53:26,2486,5,0,0,,,951.85,0
10254010,15:55:00,15:55:00,3677,6,0,0,,,1384.15,1
10254010,15:56:57,15:56:57,3666,7,0,0,,,1896.36,0
10254010,15:58:08,15:58:08,5557,8,0,0,,,2175.83,0
10254010,15:59:26,15:59:26,6268,9,0,0,,,2530.44,0
10254010,16:00:41,16:00:41,6270,10,0,0,,,2870.33,0
10254010,16:02:43,16:02:43,3547,11,0,0,,,3355.63,0
10254010,16:03:49,16:03:49,3549,12,0,0,,,3656.37,0
10254010,16:05:39,16:05:39,6228,13,0,0,,,4093.65,0
10254010,16:08:12,16:08:12,3567,14,0,0,,,4678.09,0
10254010,16:09:00,16:09:00,6418,15,0,0,,,4899.24,1
10254010,16:10:31,16:10:31,3672,16,0,0,,,5445.96,0
10254010,16:12:00,16:12:00,3644,17,0,0,,,6027.30,1
10254010,16:13:04,16:13:04,6416,18,0,0,,,6330.97,0
10254010,16:14:04,16:14:04,5545,19,0,0,,,6645.52,0
10254010,16:15:34,16:15:34,725,20,0,0,,,7089.02,0
10254010,16:17:21,16:17:21,6415,21,0,0,,,7597.43,0
10254010,16:18:03,16:18:03,718,22,0,0,,,7802.03,0
10254010,16:19:11,16:19:11,5598,23,0,0,,,8168.66,0
10254010,16:19:40,16:19:40,355,24,0,0,,,8317.67,0
10254010,16:20:19,16:20:19,786,25,0,0,,,8513.13,0
10254010,16:23:00,16:23:00,6402,26,1,0,,,9027.96,1
10255010,12:50:00,12:50:00,5248,1,0,0,,,0.00,1
10255010,12:50:28,12:50:28,5249,2,0,0,,,199.22,0
10255010,12:50:54,12:50:54,3687,3,0,0,,,400.98,0
10255010,12:51:50,12:51:50,3108,4,0,0,,,794.96,0
10255010,12:52:27,12:52:27,3106,5,0,0,,,1106.18,0
10255010,12:52:48,12:52:48,3105,6,0,0,,,1288.68,0
10255010,12:53:12,12:53:12,3102,7,0,0,,,1477.70,0
10255010,12:54:00,12:54:00,2319,8,0,0,,,1841.20,1
10255010,12:54:37,12:54:37,2315,9,0,0,,,2102.08,0
10255010,12:54:55,12:54:55,2311,10,0,0,,,2227.79,0
10255010,12:55:24,12:55:24,2320,11,0,0,,,2442.06,0
10255010,12:55:51,12:55:51,2312,12,0,0,,,2614.50,0
10255010,12:56:20,12:56:20,2322,13,0,0,,,2799.14,0
10255010,12:57:07,12:57:07,2316,14,0,0,,,3133.49,0
10255010,12:57:57,12:57:57,5766,15,0,0,,,3456.54,0
10255010,12:58:45,12:58:45,2285,16,0,0,,,3786.17,0
10255010,12:59:38,12:59:38,2287,17,0,0,,,4145.95,0
10255010,12:59:59,12:59:59,2290,18,0,0,,,4306.00,0
10255010,13:00:23,13:00:23,2292,19,0,0,,,4481.75,0
10255010,13:01:26,13:01:26,2295,20,0,0,,,4858.48,0
10255010,13:02:32,13:02:32,3399,21,0,0,,,5342.39,0
10255010,13:04:00,13:04:00,3403,22,1,0,,,5883.05,1
10256010,23:30:00,23:30:00,6172,1,0,0,,,0.00,1
10256010,23:31:29,23:31:29,6174,2,0,0,,,558.09,0
10256010,23:32:17,23:32:17,6176,3,0,0,,,858.85,0
10256010,23:33:11,23:33:11,6177,4,0,0,,,1232.28,0
10256010,23:33:46,23:33:46,6170,5,0,0,,,1464.27,0
10256010,23:36:47,23:36:47,6167,6,0,0,,,2345.45,0
10256010,23:38:03,23:38:03,6165,7,0,0,,,2838.42,0
10256010,23:39:15,23:39:15,6163,8,0,0,,,3327.76,0
10256010,23:40:31,23:40:31,6161,9,0,0,,,3761.31,0
10256010,23:42:35,23:42:35,6159,10,0,0,,,4534.07,0
10256010,23:43:59,23:43:59,6157,11,0,0,,,5100.82,0
10256010,23:45:12,23:45:12,6155,12,0,0,,,5577.35,0
10256010,23:46:03,23:46:03,6180,13,0,0,,,5940.17,0
10256010,23:47:00,23:47:00,6182,14,0,0,,,6289.83,1
10256010,23:48:14,23:48:14,6184,15,0,0,,,6717.21,0
10256010,23:49:59,23:49:59,6153,16,0,0,,,7344.05,0
10256010,23:51:13,23:51:13,6151,17,0,0,,,7767.60,0
10256010,23:52:22,23:52:22,6186,18,0,0,,,8106.14,0
10256010,23:54:00,23:54:00,6149,19,0,0,,,8636.09,1
10256010,23:55:14,23:55:14,6147,20,0,0,,,9099.18,0
10256010,23:56:29,23:56:29,6145,21,0,0,,,9563.46,0
10256010,23:57:19,23:57:19,6143,22,0,0,,,9884.87,0
10256010,23:58:15,23:58:15,6141,23,0,0,,,10267.53,0
10256010,23:59:27,23:59:27,6139,24,0,0,,,10771.53,0
10256010,24:00:37,24:00:37,6137,25,0,0,,,11266.01,0
10256010,24:01:29,24:01:29,6135,26,0,0,,,11646.83,0
10256010,24:02:30,24:02:30,6133,27,0,0,,,12075.41,0
10256010,24:03:20,24:03:20,6131,28,0,0,,,12414.50,0
10256010,24:04:13,24:04:13,6129,29,0,0,,,12764.59,0
10256010,24:05:50,24:05:50,6127,30,0,0,,,13413.25,0
10256010,24:07:02,24:07:02,6125,31,0,0,,,13871.17,0
10256010,24:08:15,24:08:15,6123,32,0,0,,,14336.73,0
10256010,24:09:52,24:09:52,6121,33,0,0,,,14777.04,0
10256010,24:12:00,24:12:00,6164,34,1,0,,,15437.65,1
10257010,19:00:00,19:00:00,2713,1,0,0,,,0.00,1
10257010,19:01:02,19:01:02,2233,2,0,0,,,340.54,0
10257010,19:01:20,19:01:20,2227,3,0,0,,,473.58,0
10257010,19:01:59,19:01:59,2237,4,0,0,,,682.91,0
10257010,19:02:35,19:02:35,2225,5,0,0,,,903.39,0
10257010,19:02:53,19:02:53,2238,6,0,0,,,1036.96,0
10257010,19:03:32,19:03:32,2231,7,0,0,,,1302.21,0
10257010,19:04:24,19:04:24,2229,8,0,0,,,1659.79,0
10257010,19:05:55,19:05:55,2235,9,0,0,,,2220.65,0
10257010,19:06:19,19:06:19,2240,10,0,0,,,2383.69,0
10257010,19:07:18,19:07:18,6450,11,0,0,,,2778.12,0
10257010,19:08:57,19:08:57,3675,12,0,0,,,3417.02,0
10257010,19:10:04,19:10:04,2933,13,0,0,,,4016.09,0
10257010,19:10:15,19:10:15,2936,14,0,0,,,4143.34,0
10257010,19:10:31,19:10:31,2937,15,0,0,,,4308.40,0
10257010,19:12:09,19:12:09,2940,16,0,0,,,5347.48,0
10257010,19:12:48,19:12:48,2945,17,0,0,,,5744.43,0
10257010,19:13:30,19:13:30,2946,18,0,0,,,6192.80,0
10257010,19:13:49,19:13:49,2944,19,0,0,,,6403.26,0
10257010,19:18:00,19:18:00,3708,20,1,0,,,8817.56,1
10258010,18:15:00,18:15:00,2839,1,0,0,,,0.00,1
10258010,18:16:14,18:16:14,6100,2,0,0,,,499.95,0
10258010,18:18:22,18:18:22,2954,3,0,0,,,1331.81,0
10258010,18:19:21,18:19:21,6359,4,0,0,,,1699.21,0
10258010,18:20:14,18:20:14,6361,5,0,0,,,2003.40,0
10258010,18:22:01,18:22:01,2948,6,0,0,,,2762.07,0
10258010,18:22:49,18:22:49,6362,7,0,0,,,3064.95,0
10258010,18:23:13,18:23:13,6364,8,0,0,,,3223.44,0
10258010,18:23:58,18:23:58,2966,9,0,0,,,3530.16,0
10258010,18:26:28,18:26:28,3088,10,0,0,,,4058.14,0
10258010,18:27:05,18:27:05,3144,11,0,0,,,4269.27,0
10258010,18:28:24,18:28:24,6240,12,0,0,,,4713.92,0
10258010,18:29:43,18:29:43,2165,13,0,0,,,5098.08,0
10258010,18:30:50,18:30:50,3442,14,0,0,,,5462.18,0
10258010,18:31:30,18:31:30,3440,15,0,0,,,5698.11,0
10258010,18:32:16,18:32:16,5959,16,0,0,,,5978.96,0
10258010,18:34:00,18:34:00,5268,17,0,0,,,6499.00,1
10258010,18:34:45,18:34:45,5269,18,0,0,,,6803.01,0
10258010,18:35:10,18:35:10,5270,19,0,0,,,6984.96,0
10258010,18:35:27,18:35:27,3640,20,0,0,,,7108.62,0
10258010,18:36:03,18:36:03,2703,21,0,0,,,7292.43,0
10258010,18:36:32,18:36:32,5960,22,0,0,,,7509.81,0
10258010,18:37:37,18:37:37,2102,23,0,0,,,7917.61,0
10258010,18:38:06,18:38:06,2111,24,0,0,,,8120.85,0
10258010,18:38:45,18:38:45,2109,25,0,0,,,8344.46,0
10258010,18:39:00,18:39:00,2108,26,0,0,,,8441.82,1
10258010,18:39:36,18:39:36,2692,27,0,0,,,8701.89,0
10258010,18:40:13,18:40:13,2690,28,0,0,,,8938.34,0
10258010,18:40:50,18:40:50,2688,29,0,0,,,9171.09,0
10258010,18:42:25,18:42:25,2677,30,0,0,,,9794.14,0
10258010,18:42:44,18:42:44,2676,31,0,0,,,9907.94,0
10258010,18:43:15,18:43:15,2673,32,0,0,,,10125.01,0
10258010,18:43:55,18:43:55,2682,33,0,0,,,10388.32,0
10258010,18:44:19,18:44:19,2681,34,0,0,,,10560.05,0
10258010,18:44:58,18:44:58,6272,35,0,0,,,10828.91,0
10258010,18:45:38,18:45:38,2684,36,0,0,,,11077.34,0
10258010,18:47:00,18:47:00,2093,37,0,0,,,11445.95,1
10258010,18:50:36,18:50:36,6421,38,0,0,,,12286.38,0
10258010,18:51:25,18:51:25,6465,39,0,0,,,12560.28,0
10258010,18:53:00,18:53:00,2068,40,0,0,,,13088.99,1
10258010,18:53:45,18:53:45,6464,41,0,0,,,13387.41,0
10258010,18:54:50,18:54:50,2071,42,0,0,,,13774.48,0
10258010,18:55:32,18:55:32,2083,43,0,0,,,14021.23,0
10258010,18:55:55,18:55:55,2075,44,0,0,,,14153.98,0
10258010,18:56:48,18:56:48,2067,45,0,0,,,14445.42,0
10258010,18:57:31,18:57:31,2089,46,0,0,,,14730.29,0
10258010,18:57:56,18:57:56,2081,47,0,0,,,14874.06,0
10258010,18:58:44,18:58:44,3717,48,0,0,,,15161.97,0
10258010,18:59:29,18:59:29,3619,49,0,0,,,15441.05,0
10258010,19:00:20,19:00:20,3612,50,0,0,,,15755.97,0
10258010,19:01:42,19:01:42,3716,51,0,0,,,16295.96,0
10258010,19:02:38,19:02:38,2244,52,0,0,,,16630.77,0
10258010,19:03:01,19:03:01,2253,53,0,0,,,16764.16,0
10258010,19:05:00,19:05:00,6331,54,1,0,,,17418.38,1
10259070,18:00:00,18:00:00,6375,1,0,0,,,0.00,1
10259070,18:00:51,18:00:51,5641,2,0,0,,,312.14,0
10259070,18:01:50,18:01:50,5642,3,0,0,,,711.17,0
10259070,18:02:27,18:02:27,959,4,0,0,,,938.87,0
10259070,18:02:57,18:02:57,961,5,0,0,,,1170.14,0
10259070,18:04:00,18:04:00,315,6,0,0,,,1540.20,0
10259070,18:05:00,18:05:00,344,7,0,0,,,1929.92,1
10259070,18:05:54,18:05:54,333,8,0,0,,,2184.07,0
10259070,18:06:48,18:06:48,316,9,0,0,,,2410.13,0
10259070,18:07:27,18:07:27,342,10,0,0,,,2564.33,0
10259070,18:08:17,18:08:17,321,11,0,0,,,2792.60,0
10259070,18:09:07,18:09:07,332,12,0,0,,,3039.99,0
10259070,18:10:09,18:10:09,336,13,0,0,,,3333.22,0
10259070,18:11:00,18:11:00,319,14,0,0,,,3515.71,1
10259070,18:11:46,18:11:46,346,15,0,0,,,3746.63,0
10259070,18:12:22,18:12:22,351,16,0,0,,,3917.61,0
10259070,18:12:57,18:12:57,327,17,0,0,,,4106.99,0
10259070,18:13:47,18:13:47,349,18,0,0,,,4358.88,0
10259070,18:14:23,18:14:23,324,19,0,0,,,4515.64,0
10259070,18:15:06,18:15:06,331,20,0,0,,,4727.65,0
10259070,18:15:48,18:15:48,384,21,0,0,,,4948.43,0
10259070,18:16:21,18:16:21,391,22,0,0,,,5120.35,0
10259070,18:17:32,18:17:32,387,23,0,0,,,5479.85,0
10259070,18:18:22,18:18:22,390,24,0,0,,,5720.40,0
10259070,18:19:19,18:19:19,388,25,0,0,,,6011.18,0
10259070,18:21:02,18:21:02,6521,26,0,0,,,6528.73,0
10259070,18:21:56,18:21:56,5597,27,0,0,,,6771.48,0
10259070,18:22:35,18:22:35,355,28,0,0,,,6950.10,0
10259070,18:23:18,18:23:18,786,29,0,0,,,7145.56,0
10259070,18:25:52,18:25:52,6090,30,0,0,,,7762.31,0
10259070,18:26:57,18:26:57,788,31,0,0,,,8075.07,0
10259070,18:28:16,18:28:16,5634,32,0,0,,,8501.32,0
10259070,18:28:50,18:28:50,546,33,0,0,,,8680.32,0
10259070,18:29:51,18:29:51,5710,34,0,0,,,9003.68,0
10259070,18:30:25,18:30:25,537,35,0,0,,,9175.32,0
10259070,18:31:02,18:31:02,558,36,0,0,,,9373.84,0
10259070,18:31:40,18:31:40,552,37,0,0,,,9586.93,0
10259070,18:32:17,18:32:17,536,38,0,0,,,9789.55,0
10259070,18:33:39,18:33:39,730,39,0,0,,,10055.62,0
10259070,18:35:07,18:35:07,731,40,0,0,,,10408.01,0
10259070,18:36:22,18:36:22,689,41,0,0,,,10761.44,0
10259070,18:37:00,18:37:00,682,42,0,0,,,10955.78,1
10259070,18:37:26,18:37:26,397,43,0,0,,,11156.38,0
10259070,18:37:52,18:37:52,401,44,0,0,,,11395.68,0
10259070,18:38:32,18:38:32,399,45,0,0,,,11720.72,0
10259070,18:39:02,18:39:02,403,46,0,0,,,11966.60,0
10259070,18:39:18,18:39:18,5098,47,0,0,,,12101.61,0
10259070,18:39:50,18:39:50,5097,48,0,0,,,12356.38,0
10259070,18:40:14,18:40:14,5096,49,0,0,,,12570.90,0
10259070,18:41:02,18:41:02,881,50,0,0,,,12922.38,0
10259070,18:41:34,18:41:34,879,51,0,0,,,13183.73,0
10259070,18:41:48,18:41:48,877,52,0,0,,,13296.62,0
10259070,18:42:16,18:42:16,882,53,0,0,,,13532.62,0
10259070,18:43:00,18:43:00,874,54,1,0,,,13890.08,1
10260020,23:25:00,23:25:00,2844,1,0,0,,,0.00,1
10260020,23:26:40,23:26:40,6468,2,0,0,,,516.69,0
10260020,23:27:58,23:27:58,2817,3,0,0,,,934.24,0
10260020,23:30:00,23:30:00,193,4,0,0,,,1494.43,1
10260020,23:30:25,23:30:25,17,5,0,0,,,1647.81,0
10260020,23:32:00,23:32:00,141,6,0,0,,,2203.24,0
10260020,23:32:56,23:32:56,147,7,0,0,,,2530.22,0
10260020,23:33:24,23:33:24,5318,8,0,0,,,2725.42,0
10260020,23:34:00,23:34:00,5315,9,0,0,,,3015.91,0
10260020,23:34:31,23:34:31,153,10,0,0,,,3261.05,0
10260020,23:35:09,23:35:09,143,11,0,0,,,3549.53,0
10260020,23:36:07,23:36:07,144,12,0,0,,,3977.57,0
10260020,23:37:00,23:37:00,150,13,0,0,,,4352.28,0
10260020,23:37:28,23:37:28,5319,14,0,0,,,4573.13,0
10260020,23:38:00,23:38:00,140,15,0,0,,,4800.98,0
10260020,23:38:45,23:38:45,5321,16,0,0,,,5151.61,0
10260020,23:39:26,23:39:26,136,17,0,0,,,5481.53,0
10260020,23:40:16,23:40:16,188,18,0,0,,,5885.01,0
10260020,23:40:45,23:40:45,168,19,0,0,,,6095.14,0
10260020,23:41:16,23:41:16,5322,20,0,0,,,6335.46,0
10260020,23:42:00,23:42:00,203,21,0,0,,,6623.25,1
10260020,23:42:49,23:42:49,211,22,0,0,,,6955.38,0
10260020,23:47:46,23:47:46,2306,23,0,0,,,8866.05,0
10260020,23:48:27,23:48:27,2305,24,0,0,,,9155.01,0
10260020,23:49:02,23:49:02,6036,25,0,0,,,9391.01,0
10260020,23:50:00,23:50:00,6200,26,0,0,,,9761.38,1
10260020,23:50:30,23:50:30,2486,27,0,0,,,9944.71,0
10260020,23:51:28,23:51:28,2489,28,0,0,,,10296.21,0
10260020,23:52:26,23:52:26,2507,29,0,0,,,10604.21,0
10260020,23:53:12,23:53:12,2490,30,0,0,,,10882.39,0
10260020,23:53:40,23:53:40,2491,31,0,0,,,11055.00,0
10260020,23:54:04,23:54:04,2492,32,0,0,,,11188.59,0
10260020,23:54:53,23:54:53,5326,33,0,0,,,11478.51,0
10260020,23:55:30,23:55:30,2509,34,0,0,,,11713.87,0
10260020,23:56:34,23:56:34,5327,35,0,0,,,12065.67,0
10260020,23:57:04,23:57:04,3701,36,0,0,,,12236.20,0
10260020,23:58:00,23:58:00,2496,37,0,0,,,12537.37,1
10260020,23:59:16,23:59:16,5231,38,0,0,,,13052.58,0
10260020,24:00:16,24:00:16,5328,39,0,0,,,13453.78,0
10260020,24:00:58,24:00:58,2542,40,0,0,,,13708.13,0
10260020,24:01:51,24:01:51,2548,41,0,0,,,14061.18,0
10260020,24:02:38,24:02:38,2547,42,0,0,,,14370.74,0
10260020,24:03:00,24:03:00,3720,43,1,0,,,14525.63,1
10261010,08:05:00,08:05:00,473,1,0,0,,,0.00,1
10261010,08:06:07,08:06:07,481,2,0,0,,,382.87,0
10261010,08:06:51,08:06:51,476,3,0,0,,,648.93,0
10261010,08:07:27,08:07:27,482,4,0,0,,,856.10,0
10261010,08:07:50,08:07:50,477,5,0,0,,,965.12,0
10261010,08:08:43,08:08:43,479,6,0,0,,,1272.03,0
10261010,08:09:30,08:09:30,523,7,0,0,,,1557.45,0
10261010,08:09:57,08:09:57,519,8,0,0,,,1718.35,0
10261010,08:10:23,08:10:23,520,9,0,0,,,1932.99,0
10261010,08:11:02,08:11:02,518,10,0,0,,,2258.88,0
10261010,08:11:38,08:11:38,6318,11,0,0,,,2513.64,0
10261010,08:12:19,08:12:19,535,12,0,0,,,2768.47,0
10261010,08:12:42,08:12:42,551,13,0,0,,,2965.35,0
10261010,08:13:04,08:13:04,559,14,0,0,,,3166.30,0
10261010,08:13:30,08:13:30,538,15,0,0,,,3375.69,0
10261010,08:13:55,08:13:55,560,16,0,0,,,3578.19,0
10261010,08:14:27,08:14:27,545,17,0,0,,,3844.83,0
10261010,08:15:00,08:15:00,557,18,0,0,,,4095.26,1
10261010,08:15:50,08:15:50,530,19,0,0,,,4405.53,0
10261010,08:16:17,08:16:17,534,20,0,0,,,4597.63,0
10261010,08:16:47,08:16:47,540,21,0,0,,,4801.19,0
10261010,08:17:19,08:17:19,544,22,0,0,,,5007.86,0
10261010,08:17:51,08:17:51,547,23,0,0,,,5212.58,0
10261010,08:18:15,08:18:15,542,24,0,0,,,5373.99,0
10261010,08:18:50,08:18:50,556,25,0,0,,,5612.44,0
10261010,08:19:17,08:19:17,553,26,0,0,,,5784.37,0
10261010,08:19:51,08:19:51,531,27,0,0,,,5991.29,0
10261010,08:20:22,08:20:22,6519,28,0,0,,,6232.23,0
10261010,08:20:46,08:20:46,285,29,0,0,,,6397.00,0
10261010,08:21:21,08:21:21,280,30,0,0,,,6671.64,0
10261010,08:22:23,08:22:23,3234,31,0,0,,,6989.35,0
10261010,08:22:48,08:22:48,3233,32,0,0,,,7192.83,0
10261010,08:23:08,08:23:08,3238,33,0,0,,,7356.30,0
10261010,08:23:23,08:23:23,3236,34,0,0,,,7481.31,0
10261010,08:23:54,08:23:54,3718,35,0,0,,,7726.41,0
10261010,08:24:14,08:24:14,2203,36,0,0,,,7893.75,0
10261010,08:24:47,08:24:47,2206,37,0,0,,,8178.76,0
10261010,08:25:11,08:25:11,2207,38,0,0,,,8364.76,0
10261010,08:26:00,08:26:00,2197,39,0,0,,,8731.77,0
10261010,08:26:33,08:26:33,2199,40,0,0,,,8974.56,0
10261010,08:27:13,08:27:13,2193,41,0,0,,,9248.55,0
10261010,08:28:00,08:28:00,2191,42,0,0,,,9614.83,1
10261010,08:28:59,08:28:59,6108,43,0,0,,,9857.78,0
10261010,08:29:47,08:29:47,3380,44,0,0,,,10086.15,0
10261010,08:30:40,08:30:40,3375,45,0,0,,,10335.56,0
10261010,08:31:11,08:31:11,3373,46,0,0,,,10493.72,0
10261010,08:31:56,08:31:56,3376,47,0,0,,,10737.20,0
10261010,08:32:43,08:32:43,3368,48,0,0,,,10967.92,0
10261010,08:33:15,08:33:15,2847,49,0,0,,,11109.97,0
10261010,08:34:02,08:34:02,2846,50,0,0,,,11314.45,0
10261010,08:34:42,08:34:42,3075,51,0,0,,,11515.74,0
10261010,08:35:18,08:35:18,3775,52,0,0,,,11676.60,0
10261010,08:37:00,08:37:00,3773,53,0,0,,,12075.32,0
10261010,08:37:25,08:37:25,3745,54,0,0,,,12191.06,0
10261010,08:38:12,08:38:12,2867,55,0,0,,,12423.44,0
10261010,08:39:02,08:39:02,2880,56,0,0,,,12679.01,0
10261010,08:40:18,08:40:18,2863,57,0,0,,,13024.65,0
10261010,08:41:05,08:41:05,2875,58,0,0,,,13265.34,0
10261010,08:41:49,08:41:49,2869,59,0,0,,,13443.86,0
10261010,08:43:10,08:43:10,2864,60,0,0,,,13752.63,0
10261010,08:44:29,08:44:29,2874,61,0,0,,,14158.22,0
10261010,08:45:36,08:45:36,2871,62,0,0,,,14471.12,0
10261010,08:47:31,08:47:31,6511,63,0,0,,,14832.84,0
10261010,08:48:01,08:48:01,3685,64,0,0,,,14978.06,0
10261010,08:49:08,08:49:08,2511,65,0,0,,,15229.76,0
10261010,08:50:30,08:50:30,2487,66,0,0,,,15636.96,0
10261010,08:51:11,08:51:11,5224,67,0,0,,,15838.98,0
10261010,08:53:00,08:53:00,2475,68,0,0,,,16300.73,1
10261010,08:53:45,08:53:45,5338,69,0,0,,,16482.98,0
10261010,08:54:48,08:54:48,2500,70,0,0,,,16727.62,0
10261010,08:56:10,08:56:10,2494,71,0,0,,,17018.73,0
10261010,08:57:09,08:57:09,2737,72,0,0,,,17249.18,0
10261010,08:57:36,08:57:36,2739,73,0,0,,,17351.90,0
10261010,08:59:29,08:59:29,3714,74,0,0,,,17804.63,0
10261010,09:00:05,09:00:05,2988,75,0,0,,,17949.79,0
10261010,09:01:00,09:01:00,3700,76,1,0,,,18147.44,1
10262010,10:30:00,10:30:00,2551,1,0,0,,,0.00,1
10262010,10:31:07,10:31:07,2544,2,0,0,,,278.62,0
10262010,10:32:35,10:32:35,5329,3,0,0,,,617.51,0
10262010,10:33:17,10:33:17,5330,4,0,0,,,792.60,0
10262010,10:34:20,10:34:20,396,5,0,0,,,1079.54,0
10262010,10:35:43,10:35:43,384,6,0,0,,,1428.77,0
10262010,10:36:21,10:36:21,391,7,0,0,,,1600.69,0
10262010,10:37:45,10:37:45,387,8,0,0,,,1960.19,0
10262010,10:38:44,10:38:44,390,9,0,0,,,2200.74,0
10262010,10:39:51,10:39:51,388,10,0,0,,,2491.52,0
10262010,10:41:52,10:41:52,6521,11,0,0,,,3009.07,0
10262010,10:42:55,10:42:55,5597,12,0,0,,,3251.82,0
10262010,10:43:35,10:43:35,355,13,0,0,,,3430.44,0
10262010,10:44:18,10:44:18,786,14,0,0,,,3625.90,0
10262010,10:46:52,10:46:52,6090,15,0,0,,,4242.65,0
10262010,10:48:00,10:48:00,788,16,0,0,,,4555.41,0
10262010,10:49:08,10:49:08,753,17,0,0,,,4920.93,0
10262010,10:49:57,10:49:57,6306,18,0,0,,,5169.80,0
10262010,10:51:19,10:51:19,5350,19,0,0,,,5583.90,0
10262010,10:51:44,10:51:44,757,20,0,0,,,5705.63,0
10262010,10:52:37,10:52:37,5346,21,0,0,,,5976.93,0
10262010,10:53:27,10:53:27,749,22,0,0,,,6223.73,0
10262010,10:55:00,10:55:00,776,23,0,0,,,6681.99,1
10262010,10:55:30,10:55:30,745,24,0,0,,,6841.54,0
10262010,10:56:16,10:56:16,744,25,0,0,,,7124.65,0
10262010,10:58:39,10:58:39,761,26,0,0,,,7907.85,0
10262010,11:00:14,11:00:14,752,27,0,0,,,8443.91,0
10262010,11:01:00,11:01:00,748,28,1,0,,,8683.36,1
10263020,12:55:00,12:55:00,1998,1,0,0,,,0.00,1
10263020,12:56:49,12:56:49,1917,2,0,0,,,945.27,0
10263020,12:57:22,12:57:22,1918,3,0,0,,,1296.80,0
10263020,12:57:58,12:57:58,1922,4,0,0,,,1671.32,0
10263020,12:58:35,12:58:35,1920,5,0,0,,,2060.54,0
10263020,12:59:32,12:59:32,1999,6,0,0,,,2461.72,0
10263020,13:00:20,13:00:20,1949,7,0,0,,,2810.26,0
10263020,13:02:00,13:02:00,1952,8,0,0,,,3501.96,1
10263020,13:02:53,13:02:53,1978,9,0,0,,,3997.60,0
10263020,13:03:11,13:03:11,1983,10,0,0,,,4175.75,0
10263020,13:05:14,13:05:14,1332,11,0,0,,,5305.82,0
10263020,13:06:00,13:06:00,1330,12,0,0,,,5712.76,0
10263020,13:06:37,13:06:37,1331,13,0,0,,,6074.66,0
10263020,13:06:53,13:06:53,1333,14,0,0,,,6236.49,0
10263020,13:08:00,13:08:00,1335,15,0,0,,,6849.08,1
10263020,13:08:32,13:08:32,1337,16,0,0,,,7112.67,0
10263020,13:10:09,13:10:09,1278,17,0,0,,,7821.73,0
10263020,13:12:07,13:12:07,1269,18,0,0,,,8755.99,0
10263020,13:13:00,13:13:00,1248,19,0,0,,,9190.46,1
10263020,13:14:22,13:14:22,1239,20,0,0,,,9593.07,0
10263020,13:15:25,13:15:25,6103,21,0,0,,,9929.42,0
10263020,13:16:41,13:16:41,5208,22,0,0,,,10311.58,0
10263020,13:17:43,13:17:43,6243,23,0,0,,,10616.96,0
10263020,13:21:00,13:21:00,5547,24,1,0,,,11490.74,1
10264020,05:57:00,05:57:00,278,1,0,0,,,0.00,1
10264020,05:59:38,05:59:38,649,2,0,0,,,696.42,0
10264020,06:00:05,06:00:05,664,3,0,0,,,841.14,0
10264020,06:00:49,06:00:49,5747,4,0,0,,,1062.71,0
10264020,06:01:50,06:01:50,5351,5,0,0,,,1413.78,0
10264020,06:02:27,06:02:27,5358,6,0,0,,,1626.08,0
10264020,06:03:04,06:03:04,5348,7,0,0,,,1824.32,0
10264020,06:04:08,06:04:08,408,8,0,0,,,2180.91,0
10264020,06:04:42,06:04:42,389,9,0,0,,,2366.91,0
10264020,06:05:53,06:05:53,5349,10,0,0,,,2743.90,0
10264020,06:06:24,06:06:24,386,11,0,0,,,2907.91,0
10264020,06:07:38,06:07:38,392,12,0,0,,,3277.38,0
10264020,06:08:15,06:08:15,385,13,0,0,,,3475.40,0
10264020,06:09:23,06:09:23,395,14,0,0,,,3825.66,0
10264020,06:10:27,06:10:27,2374,15,0,0,,,4172.92,0
10264020,06:10:47,06:10:47,2379,16,0,0,,,4272.24,0
10264020,06:11:55,06:11:55,2377,17,0,0,,,4622.44,0
10264020,06:12:38,06:12:38,2384,18,0,0,,,4851.37,0
10264020,06:13:02,06:13:02,2381,19,0,0,,,4973.47,0
10264020,06:14:00,06:14:00,2383,20,0,0,,,5275.36,1
10264020,06:14:52,06:14:52,296,21,0,0,,,5591.73,0
10264020,06:15:36,06:15:36,291,22,0,0,,,5839.33,0
10264020,06:16:01,06:16:01,297,23,0,0,,,5986.03,0
10264020,06:16:35,06:16:35,294,24,0,0,,,6178.24,0
10264020,06:17:50,06:17:50,3200,25,0,0,,,6566.25,0
10264020,06:18:36,06:18:36,6443,26,0,0,,,6836.55,0
10264020,06:19:11,06:19:11,6444,27,0,0,,,7025.48,0
10264020,06:21:00,06:21:00,6445,28,0,0,,,7628.72,1
10264020,06:22:16,06:22:16,6429,29,0,0,,,7956.38,0
10264020,06:23:37,06:23:37,6520,30,0,0,,,8321.62,0
10264020,06:24:35,06:24:35,5639,31,0,0,,,8612.69,0
10264020,06:26:00,06:26:00,6307,32,0,0,,,9038.28,1
10264020,06:28:00,06:28:00,963,33,0,0,,,9341.06,1
10264020,06:29:14,06:29:14,2985,34,0,0,,,9753.22,0
10264020,06:30:08,06:30:08,3627,35,0,0,,,10058.93,0
10264020,06:31:08,06:31:08,3628,36,0,0,,,10408.80,0
10264020,06:32:57,06:32:57,3629,37,0,0,,,10950.16,0
10264020,06:33:46,06:33:46,6413,38,0,0,,,11208.02,0
10264020,06:34:55,06:34:55,6397,39,0,0,,,11565.26,0
10264020,06:35:55,06:35:55,3631,40,0,0,,,11885.87,0
10264020,06:36:41,06:36:41,5945,41,0,0,,,12139.46,0
10264020,06:37:17,06:37:17,5946,42,0,0,,,12334.70,0
10264020,06:39:00,06:39:00,5201,43,0,0,,,12841.57,1
10264020,06:40:34,06:40:34,3590,44,0,0,,,13194.68,0
10264020,06:40:58,06:40:58,3591,45,0,0,,,13303.42,0
10264020,06:41:47,06:41:47,2028,46,0,0,,,13523.91,0
10264020,06:42:32,06:42:32,2021,47,0,0,,,13723.62,0
10264020,06:43:30,06:43:30,2024,48,0,0,,,13972.17,0
10264020,06:44:27,06:44:27,2026,49,0,0,,,14211.40,0
10264020,06:45:00,06:45:00,2032,50,0,0,,,14338.83,0
10264020,06:47:15,06:47:15,2033,51,0,0,,,14907.51,0
10264020,06:47:51,06:47:51,2030,52,0,0,,,15079.32,0
10264020,06:48:24,06:48:24,2034,53,0,0,,,15264.98,0
10264020,06:49:02,06:49:02,3659,54,0,0,,,15516.68,0
10264020,06:49:31,06:49:31,6095,55,0,0,,,15722.53,0
10264020,06:53:00,06:53:00,2092,56,0,0,,,16688.45,1
10264020,06:53:37,06:53:37,3734,57,0,0,,,16876.47,0
10264020,06:54:56,06:54:56,3025,58,0,0,,,17211.44,0
10264020,06:56:53,06:56:53,3021,59,0,0,,,17637.45,0
10264020,06:57:44,06:57:44,3019,60,0,0,,,17921.24,0
10264020,06:59:15,06:59:15,5242,61,0,0,,,18255.82,0
10264020,06:59:47,06:59:47,5239,62,0,0,,,18398.10,0
10264020,07:01:00,07:01:00,3030,63,1,0,,,18771.25,1
10265010,08:24:00,08:24:00,4448,1,0,0,,,0.00,1
10265010,08:24:42,08:24:42,4765,2,0,0,,,289.70,0
10265010,08:25:57,08:25:57,5210,3,0,0,,,808.12,0
10265010,08:26:30,08:26:30,4787,4,0,0,,,1125.80,0
10265010,08:27:01,08:27:01,4776,5,0,0,,,1405.63,0
10265010,08:27:47,08:27:47,4257,6,0,0,,,1789.65,0
10265010,08:28:04,08:28:04,4214,7,0,0,,,1934.61,0
10265010,08:29:06,08:29:06,4199,8,0,0,,,2476.84,0
10265010,08:29:28,08:29:28,4211,9,0,0,,,2704.90,0
10265010,08:30:00,08:30:00,4196,10,0,0,,,3011.95,0
10265010,08:30:51,08:30:51,4215,11,0,0,,,3537.95,0
10265010,08:32:01,08:32:01,4218,12,0,0,,,4143.81,0
10265010,08:32:28,08:32:28,4204,13,0,0,,,4430.99,0
10265010,08:32:56,08:32:56,4212,14,0,0,,,4691.98,0
10265010,08:33:19,08:33:19,4202,15,0,0,,,4898.14,0
10265010,08:33:58,08:33:58,4210,16,0,0,,,5169.64,0
10265010,08:34:41,08:34:41,4206,17,0,0,,,5512.01,0
10265010,08:35:30,08:35:30,4220,18,0,0,,,5933.96,0
10265010,08:36:09,08:36:09,2428,19,0,0,,,6263.24,0
10265010,08:36:45,08:36:45,2402,20,0,0,,,6537.41,0
10265010,08:37:24,08:37:24,2400,21,0,0,,,6843.51,0
10265010,08:38:00,08:38:00,2425,22,0,0,,,7134.13,0
10265010,08:38:39,08:38:39,2423,23,0,0,,,7480.16,0
10265010,08:39:01,08:39:01,2421,24,0,0,,,7650.82,0
10265010,08:39:18,08:39:18,2418,25,0,0,,,7794.48,0
10265010,08:39:52,08:39:52,2417,26,0,0,,,8091.81,0
10265010,08:40:27,08:40:27,2414,27,0,0,,,8374.21,0
10265010,08:40:59,08:40:59,2413,28,0,0,,,8627.66,0
10265010,08:41:35,08:41:35,2410,29,0,0,,,8936.43,0
10265010,08:42:16,08:42:16,2431,30,0,0,,,9209.12,0
10265010,08:42:55,08:42:55,2408,31,0,0,,,9530.47,0
10265010,08:43:36,08:43:36,2405,32,0,0,,,9804.57,0
10265010,08:43:57,08:43:57,2232,33,0,0,,,9915.43,0
10265010,08:45:00,08:45:00,2712,34,0,0,,,10318.22,1
10265010,08:45:43,08:45:43,2797,35,0,0,,,10578.69,0
10265010,08:46:46,08:46:46,2809,36,0,0,,,10988.62,0
10265010,08:47:39,08:47:39,3729,37,0,0,,,11283.51,0
10265010,08:48:16,08:48:16,2796,38,0,0,,,11533.16,0
10265010,08:49:00,08:49:00,5343,39,0,0,,,11811.68,1
10265010,08:49:46,08:49:46,2812,40,0,0,,,12072.55,0
10265010,08:50:30,08:50:30,2813,41,0,0,,,12321.30,0
10265010,08:51:01,08:51:01,2802,42,0,0,,,12509.62,0
10265010,08:52:06,08:52:06,2815,43,0,0,,,12893.12,0
10265010,08:53:17,08:53:17,2792,44,0,0,,,13308.21,0
10265010,08:54:07,08:54:07,2791,45,0,0,,,13557.74,0
10265010,08:54:38,08:54:38,2811,46,0,0,,,13728.32,0
10265010,08:55:24,08:55:24,2789,47,0,0,,,13963.35,0
10265010,08:56:39,08:56:39,2785,48,0,0,,,14387.51,0
10265010,08:58:00,08:58:00,2784,49,0,0,,,14808.88,1
10265010,08:59:25,08:59:25,2807,50,0,0,,,15223.85,0
10265010,09:00:09,09:00:09,2781,51,0,0,,,15439.04,0
10265010,09:00:41,09:00:41,2778,52,0,0,,,15645.46,0
10265010,09:01:08,09:01:08,2777,53,0,0,,,15799.34,0
10265010,09:01:43,09:01:43,2775,54,0,0,,,16016.06,0
10265010,09:02:33,09:02:33,2772,55,0,0,,,16257.57,0
10265010,09:03:14,09:03:14,6024,56,0,0,,,16489.16,0
10265010,09:04:10,09:04:10,6025,57,0,0,,,16845.47,0
10265010,09:04:57,09:04:57,2766,58,0,0,,,17139.49,0
10265010,09:05:44,09:05:44,2763,59,0,0,,,17420.33,0
10265010,09:06:22,09:06:22,2762,60,0,0,,,17646.13,0
10265010,09:07:24,09:07:24,6296,61,0,0,,,18018.42,0
10265010,09:08:14,09:08:14,2795,62,0,0,,,18334.26,0
10265010,09:09:04,09:09:04,2782,63,0,0,,,18633.92,0
10265010,09:10:00,09:10:00,2093,64,0,0,,,18948.38,1
10265010,09:12:08,09:12:08,2041,65,0,0,,,19656.38,0
10265010,09:13:09,09:13:09,3658,66,0,0,,,20119.87,0
10265010,09:14:15,09:14:15,2036,67,0,0,,,20485.72,0
10265010,09:14:56,09:14:56,5336,68,0,0,,,20725.64,0
10265010,09:16:00,09:16:00,5716,69,1,0,,,21192.93,1
10266020,20:56:00,20:56:00,4508,1,0,0,,,0.00,1
10266020,20:57:04,20:57:04,4501,2,0,0,,,460.90,0
10266020,20:57:41,20:57:41,4561,3,0,0,,,611.01,0
10266020,20:58:25,20:58:25,4564,4,0,0,,,949.59,0
10266020,20:59:49,20:59:49,4552,5,0,0,,,1510.72,0
10266020,21:00:13,21:00:13,4567,6,0,0,,,1694.59,0
10266020,21:01:33,21:01:33,6241,7,0,0,,,2302.35,0
10266020,21:02:00,21:02:00,4576,8,0,0,,,2524.50,1
10266020,21:02:55,21:02:55,4562,9,0,0,,,2763.22,0
10266020,21:03:44,21:03:44,4565,10,0,0,,,3003.31,0
10266020,21:04:18,21:04:18,4558,11,0,0,,,3173.46,0
10266020,21:05:28,21:05:28,4113,12,0,0,,,3493.79,0
10266020,21:06:58,21:06:58,4135,13,0,0,,,3975.65,0
10266020,21:08:04,21:08:04,4104,14,0,0,,,4313.51,0
10266020,21:09:34,21:09:34,4109,15,0,0,,,4734.93,0
10266020,21:10:09,21:10:09,4101,16,0,0,,,4911.42,0
10266020,21:11:08,21:11:08,4110,17,0,0,,,5214.05,0
10266020,21:12:56,21:12:56,925,18,0,0,,,5710.49,0
10266020,21:13:37,21:13:37,933,19,0,0,,,5913.80,0
10266020,21:16:00,21:16:00,867,20,0,0,,,6533.65,1
10266020,21:16:38,21:16:38,924,21,0,0,,,6784.31,0
10266020,21:17:26,21:17:26,931,22,0,0,,,7136.63,0
10266020,21:18:17,21:18:17,926,23,0,0,,,7512.92,0
10266020,21:18:44,21:18:44,4103,24,0,0,,,7699.76,0
10266020,21:19:05,21:19:05,4114,25,0,0,,,7862.67,0
10266020,21:20:01,21:20:01,941,26,0,0,,,8295.11,0
10266020,21:20:56,21:20:56,4115,27,0,0,,,8679.74,0
10266020,21:21:44,21:21:44,5187,28,0,0,,,8978.12,0
10266020,21:22:16,21:22:16,944,29,0,0,,,9200.82,0
10266020,21:22:50,21:22:50,848,30,0,0,,,9440.77,0
10266020,21:24:00,21:24:00,875,31,0,0,,,9910.41,1
10266020,21:25:48,21:25:48,923,32,0,0,,,10410.08,0
10266020,21:26:30,21:26:30,917,33,0,0,,,10603.66,0
10266020,21:27:19,21:27:19,228,34,0,0,,,10844.93,0
10266020,21:28:12,21:28:12,231,35,0,0,,,11104.37,0
10266020,21:29:57,21:29:57,249,36,0,0,,,11604.62,0
10266020,21:30:42,21:30:42,230,37,0,0,,,11824.96,0
10266020,21:31:17,21:31:17,232,38,0,0,,,12014.40,0
10266020,21:32:00,21:32:00,235,39,0,0,,,12251.33,1
10266020,21:32:45,21:32:45,635,40,0,0,,,12523.78,0
10266020,21:33:27,21:33:27,630,41,0,0,,,12770.71,0
10266020,21:34:15,21:34:15,640,42,0,0,,,13067.41,0
10266020,21:34:51,21:34:51,625,43,0,0,,,13287.11,0
10266020,21:36:00,21:36:00,628,44,0,0,,,13707.52,0
10266020,21:37:00,21:37:00,774,45,0,0,,,14060.32,1
10266020,21:37:46,21:37:46,619,46,0,0,,,14314.63,0
10266020,21:38:23,21:38:23,623,47,0,0,,,14518.29,0
10266020,21:39:00,21:39:00,627,48,0,0,,,14723.49,0
10266020,21:39:43,21:39:43,775,49,0,0,,,14969.93,0
10266020,21:40:20,21:40:20,6326,50,0,0,,,15168.07,0
10266020,21:41:20,21:41:20,633,51,0,0,,,15487.28,0
10266020,21:42:00,21:42:00,637,52,0,0,,,15699.51,0
10266020,21:43:00,21:43:00,620,53,0,0,,,16005.45,1
10266020,21:43:29,21:43:29,5718,54,0,0,,,16238.13,0
10266020,21:43:51,21:43:51,3417,55,0,0,,,16428.57,0
10266020,21:44:14,21:44:14,3416,56,0,0,,,16614.04,0
10266020,21:44:36,21:44:36,3415,57,0,0,,,16816.89,0
10266020,21:45:35,21:45:35,3425,58,0,0,,,17313.13,0
10266020,21:45:55,21:45:55,3413,59,0,0,,,17494.47,0
10266020,21:46:14,21:46:14,3410,60,0,0,,,17671.07,0
10266020,21:46:42,21:46:42,967,61,0,0,,,17915.41,0
10266020,21:47:00,21:47:00,5236,62,0,0,,,18079.96,1
10266020,21:49:00,21:49:00,965,63,0,0,,,18452.43,1
10266020,21:50:52,21:50:52,6294,64,0,0,,,18958.28,0
10266020,21:52:16,21:52:16,3732,65,0,0,,,19365.91,0
10266020,21:53:29,21:53:29,3616,66,0,0,,,19710.67,0
10266020,21:54:38,21:54:38,3424,67,0,0,,,20022.28,0
10266020,21:55:22,21:55:22,6271,68,0,0,,,20247.06,0
10266020,21:56:13,21:56:13,3427,69,0,0,,,20475.55,0
10266020,21:57:41,21:57:41,2098,70,0,0,,,20852.64,0
10266020,21:59:08,21:59:08,2094,71,0,0,,,21255.54,0
10266020,22:00:14,22:00:14,5224,72,0,0,,,21600.44,0
10266020,22:02:00,22:02:00,2475,73,0,0,,,22062.19,1
10266020,22:02:46,22:02:46,5338,74,0,0,,,22244.44,0
10266020,22:03:52,22:03:52,2500,75,0,0,,,22489.08,0
10266020,22:05:16,22:05:16,2494,76,0,0,,,22780.19,0
10266020,22:07:00,22:07:00,5556,77,1,0,,,23190.23,1
10267020,21:30:00,21:30:00,874,1,0,0,,,0.00,1
10267020,21:30:32,21:30:32,885,2,0,0,,,230.48,0
10267020,21:30:44,21:30:44,880,3,0,0,,,343.71,0
10267020,21:31:01,21:31:01,878,4,0,0,,,483.22,0
10267020,21:31:39,21:31:39,851,5,0,0,,,801.77,0
10267020,21:32:16,21:32:16,850,6,0,0,,,1073.13,0
10267020,21:32:44,21:32:44,852,7,0,0,,,1311.69,0
10267020,21:33:03,21:33:03,5099,8,0,0,,,1480.58,0
10267020,21:33:39,21:33:39,404,9,0,0,,,1731.29,0
10267020,21:34:00,21:34:00,398,10,0,0,,,1903.62,0
10267020,21:34:44,21:34:44,402,11,0,0,,,2222.12,0
10267020,21:35:33,21:35:33,400,12,0,0,,,2603.19,0
10267020,21:36:00,21:36:00,683,13,0,0,,,2801.33,1
10267020,21:36:39,21:36:39,733,14,0,0,,,2986.05,0
10267020,21:37:49,21:37:49,732,15,0,0,,,3375.83,0
10267020,21:39:04,21:39:04,6318,16,0,0,,,3697.04,0
10267020,21:40:02,21:40:02,535,17,0,0,,,3951.87,0
10267020,21:40:35,21:40:35,551,18,0,0,,,4148.75,0
10267020,21:41:06,21:41:06,559,19,0,0,,,4349.70,0
10267020,21:41:42,21:41:42,538,20,0,0,,,4559.09,0
10267020,21:42:18,21:42:18,560,21,0,0,,,4761.59,0
10267020,21:43:04,21:43:04,545,22,0,0,,,5028.23,0
10267020,21:43:46,21:43:46,754,23,0,0,,,5263.95,0
10267020,21:44:50,21:44:50,760,24,0,0,,,5628.47,0
10267020,21:45:53,21:45:53,649,25,0,0,,,5923.48,0
10267020,21:46:42,21:46:42,664,26,0,0,,,6068.20,0
10267020,21:48:15,21:48:15,5747,27,0,0,,,6289.77,0
10267020,21:51:41,21:51:41,5358,28,0,0,,,6851.91,0
10267020,21:53:00,21:53:00,5348,29,0,0,,,7050.15,1
10267020,21:53:57,21:53:57,408,30,0,0,,,7406.74,0
10267020,21:54:27,21:54:27,389,31,0,0,,,7592.74,0
10267020,21:55:30,21:55:30,5349,32,0,0,,,7969.73,0
10267020,21:55:57,21:55:57,386,33,0,0,,,8133.74,0
10267020,21:57:03,21:57:03,392,34,0,0,,,8503.21,0
10267020,21:58:03,21:58:03,330,35,0,0,,,8879.45,0
10267020,21:58:30,21:58:30,341,36,0,0,,,9038.40,0
10267020,21:59:21,21:59:21,348,37,0,0,,,9309.57,0
10267020,22:00:00,22:00:00,326,38,0,0,,,9532.30,0
10267020,22:00:30,22:00:30,350,39,0,0,,,9730.96,0
10267020,22:00:57,22:00:57,347,40,0,0,,,9910.62,0
10267020,22:01:21,22:01:21,318,41,0,0,,,10058.99,0
10267020,22:02:17,22:02:17,335,42,0,0,,,10301.45,0
10267020,22:02:58,22:02:58,329,43,0,0,,,10534.83,0
10267020,22:03:57,22:03:57,320,44,0,0,,,10865.99,0
10267020,22:04:24,22:04:24,343,45,0,0,,,11009.87,0
10267020,22:05:23,22:05:23,317,46,0,0,,,11267.00,0
10267020,22:06:04,22:06:04,334,47,0,0,,,11474.25,0
10267020,22:07:00,22:07:00,345,48,0,0,,,11762.80,1
10267020,22:12:08,22:12:08,6352,49,0,0,,,12493.33,0
10267020,22:13:32,22:13:32,5660,50,0,0,,,12732.79,0
10267020,22:15:34,22:15:34,6091,51,0,0,,,13066.80,0
10267020,22:19:00,22:19:00,6375,52,1,0,,,13561.03,1
10269010,12:00:00,12:00:00,4081,1,0,0,,,0.00,1
10269010,12:01:38,12:01:38,3805,2,0,0,,,891.20,0
10269010,12:02:31,12:02:31,3800,3,0,0,,,1445.73,0
10269010,12:03:00,12:03:00,3802,4,0,0,,,1737.70,1
10269010,12:04:29,12:04:29,3799,5,0,0,,,2574.72,0
10269010,12:05:45,12:05:45,5057,6,0,0,,,3365.43,0
10269010,12:06:33,12:06:33,5053,7,0,0,,,3784.67,0
10269010,12:06:44,12:06:44,5058,8,0,0,,,3906.82,0
10269010,12:07:24,12:07:24,5056,9,0,0,,,4367.42,0
10269010,12:07:41,12:07:41,5049,10,0,0,,,4585.82,0
10269010,12:08:00,12:08:00,5055,11,0,0,,,4796.96,1
10269010,12:08:24,12:08:24,5059,12,0,0,,,5026.86,0
10269010,12:08:54,12:08:54,5054,13,0,0,,,5307.67,0
10269010,12:09:33,12:09:33,5145,14,0,0,,,5520.70,0
10269010,12:10:03,12:10:03,5140,15,0,0,,,5782.16,0
10269010,12:10:29,12:10:29,5157,16,0,0,,,6002.59,0
10269010,12:10:55,12:10:55,5153,17,0,0,,,6238.78,0
10269010,12:13:22,12:13:22,4578,18,0,0,,,6971.29,0
10269010,12:18:57,12:18:57,4516,19,0,0,,,8357.65,0
10269010,12:20:00,12:20:00,4581,20,0,0,,,8675.65,1
10269010,12:20:45,12:20:45,4575,21,0,0,,,8953.34,0
10269010,12:21:30,12:21:30,3840,22,0,0,,,9192.60,0
10269010,12:21:57,12:21:57,3837,23,0,0,,,9352.83,0
10269010,12:22:24,12:22:24,4070,24,0,0,,,9527.80,0
10269010,12:22:54,12:22:54,4068,25,0,0,,,9720.86,0
10269010,12:23:27,12:23:27,4066,26,0,0,,,9918.48,0
10269010,12:23:57,12:23:57,4064,27,0,0,,,10092.34,0
10269010,12:24:48,12:24:48,4063,28,0,0,,,10349.04,0
10269010,12:27:01,12:27:01,3808,29,0,0,,,11043.69,0
10269010,12:28:00,12:28:00,3807,30,0,0,,,11365.90,0
10269010,12:30:20,12:30:20,3961,31,0,0,,,11902.03,0
10269010,12:31:02,12:31:02,3962,32,0,0,,,12127.30,0
10269010,12:32:29,12:32:29,6436,33,0,0,,,12532.24,0
10269010,12:35:00,12:35:00,5565,34,0,0,,,13261.78,1
10269010,12:36:02,12:36:02,4162,35,0,0,,,13603.69,0
10269010,12:37:01,12:37:01,3959,36,0,0,,,13958.74,0
10269010,12:37:24,12:37:24,3958,37,0,0,,,14116.81,0
10269010,12:38:06,12:38:06,3964,38,0,0,,,14402.30,0
10269010,12:38:57,12:38:57,4098,39,0,0,,,14750.02,0
10269010,12:40:00,12:40:00,3925,40,0,0,,,15139.51,1
10269010,12:40:56,12:40:56,3928,41,0,0,,,15497.51,0
10269010,12:41:28,12:41:28,3906,42,0,0,,,15701.46,0
10269010,12:42:06,12:42:06,3909,43,0,0,,,15937.49,0
10269010,12:42:54,12:42:54,3911,44,0,0,,,16228.40,0
10269010,12:43:29,12:43:29,3913,45,0,0,,,16442.28,0
10269010,12:44:43,12:44:43,3914,46,0,0,,,16899.47,0
10269010,12:45:30,12:45:30,3915,47,0,0,,,17200.68,0
10269010,12:46:08,12:46:08,3917,48,0,0,,,17416.93,0
10269010,12:46:53,12:46:53,3920,49,0,0,,,17675.65,0
10269010,12:47:43,12:47:43,3921,50,0,0,,,17981.75,0
10269010,12:48:45,12:48:45,3923,51,0,0,,,18344.48,0
10269010,12:52:00,12:52:00,862,52,1,0,,,19220.08,1
10270020,06:10:00,06:10:00,2504,1,0,0,,,0.00,1
10270020,06:10:24,06:10:24,2444,2,0,1,,,243.13,0
10270020,06:10:44,06:10:44,2447,3,0,1,,,488.73,0
10270020,06:11:23,06:11:23,2451,4,0,1,,,900.98,0
10270020,06:12:13,06:12:13,2449,5,0,1,,,1372.78,0
10270020,06:13:06,06:13:06,2442,6,0,1,,,1800.45,0
10270020,06:13:16,06:13:16,2455,7,0,1,,,1914.93,0
10270020,06:13:52,06:13:52,2464,8,0,1,,,2243.41,0
10270020,06:17:28,06:17:28,3269,9,0,1,,,4367.04,0
10270020,06:18:00,06:18:00,3267,10,0,1,,,4749.62,1
10270020,06:18:34,06:18:34,3308,11,0,1,,,5012.93,0
10270020,06:20:38,06:20:38,3363,12,0,1,,,5804.14,0
10270020,06:22:50,06:22:50,3794,13,0,1,,,6658.89,0
10270020,06:23:42,06:23:42,3340,14,0,1,,,6982.75,0
10270020,06:24:23,06:24:23,3343,15,0,1,,,7241.89,0
10270020,06:24:57,06:24:57,3361,16,0,1,,,7513.34,0
10270020,06:25:20,06:25:20,3326,17,0,1,,,7703.78,0
10270020,06:25:36,06:25:36,3347,18,0,1,,,7830.89,0
10270020,06:26:46,06:26:46,3341,19,0,1,,,8285.47,0
10270020,06:48:00,06:48:00,5834,20,1,0,,,26268.35,0
10271010,20:40:00,20:40:00,5559,1,0,0,,,0.00,1
10271010,20:40:40,20:40:40,2033,2,0,0,,,215.71,0
10271010,20:41:36,20:41:36,6295,3,0,0,,,537.47,0
10271010,20:42:14,20:42:14,6200,4,0,0,,,768.52,0
10271010,20:42:45,20:42:45,2486,5,0,0,,,951.85,0
10271010,20:44:00,20:44:00,3677,6,0,0,,,1384.15,1
10271010,20:45:32,20:45:32,3666,7,0,0,,,1896.36,0
10271010,20:46:28,20:46:28,5557,8,0,0,,,2175.83,0
10271010,20:47:29,20:47:29,6268,9,0,0,,,2530.44,0
10271010,20:48:28,20:48:28,6270,10,0,0,,,2870.33,0
10271010,20:50:03,20:50:03,3547,11,0,0,,,3355.63,0
10271010,20:50:56,20:50:56,3549,12,0,0,,,3656.37,0
10271010,20:52:22,20:52:22,6228,13,0,0,,,4093.65,0
10271010,20:54:22,20:54:22,3567,14,0,0,,,4678.09,0
10271010,20:55:00,20:55:00,6418,15,0,0,,,4899.24,1
10271010,20:56:00,20:56:00,3672,16,0,0,,,5445.96,0
10271010,20:57:00,20:57:00,3644,17,0,0,,,6027.30,1
10271010,20:57:52,20:57:52,6416,18,0,0,,,6330.97,0
10271010,20:58:42,20:58:42,5545,19,0,0,,,6645.52,0
10271010,20:59:55,20:59:55,725,20,0,0,,,7089.02,0
10271010,21:01:22,21:01:22,6415,21,0,0,,,7597.43,0
10271010,21:01:57,21:01:57,718,22,0,0,,,7802.03,0
10271010,21:02:53,21:02:53,5598,23,0,0,,,8168.66,0
10271010,21:03:16,21:03:16,355,24,0,0,,,8317.67,0
10271010,21:03:48,21:03:48,786,25,0,0,,,8513.13,0
10271010,21:06:00,21:06:00,6402,26,1,0,,,9027.96,1
10272010,06:05:00,06:05:00,3030,1,0,0,,,0.00,1
10272010,06:05:14,06:05:14,3036,2,0,0,,,125.71,0
10272010,06:05:40,06:05:40,3034,3,0,0,,,341.37,0
10272010,06:05:56,06:05:56,3037,4,0,0,,,480.33,0
10272010,06:06:35,06:06:35,3018,5,0,0,,,805.93,0
10272010,06:07:00,06:07:00,3032,6,0,0,,,1014.52,1
10272010,06:07:26,06:07:26,3038,7,0,0,,,1182.45,0
10272010,06:08:12,06:08:12,3606,8,0,0,,,1437.09,0
10272010,06:09:00,06:09:00,3608,9,0,0,,,1703.15,1
10272010,06:09:52,06:09:52,3035,10,0,0,,,1944.09,0
10272010,06:10:24,06:10:24,3033,11,0,0,,,2086.47,0
10272010,06:11:00,06:11:00,3031,12,0,0,,,2255.15,1
10272010,06:12:00,06:12:00,5240,13,0,0,,,2635.62,0
10272010,06:12:33,06:12:33,3029,14,0,0,,,2809.24,0
10272010,06:13:47,06:13:47,3020,15,0,0,,,3114.68,0
10272010,06:14:31,06:14:31,3022,16,0,0,,,3395.06,0
10272010,06:16:23,06:16:23,3026,17,0,0,,,3853.91,0
10272010,06:16:54,06:16:54,3023,18,0,0,,,4039.31,0
10272010,06:18:00,06:18:00,2093,19,0,0,,,4343.55,1
10272010,06:21:14,06:21:14,2041,20,0,0,,,5051.55,0
10272010,06:22:46,06:22:46,3658,21,0,0,,,5515.04,0
10272010,06:24:00,06:24:00,2036,22,0,0,,,5882.70,1
10272010,06:25:00,06:25:00,5336,23,0,0,,,6121.72,0
10272010,06:25:56,06:25:56,2040,24,0,0,,,6341.02,0
10272010,06:27:24,06:27:24,2042,25,0,0,,,6641.32,0
10272010,06:28:15,06:28:15,2027,26,0,0,,,6797.21,0
10272010,06:29:15,06:29:15,2023,27,0,0,,,7025.71,0
10272010,06:30:20,06:30:20,2020,28,0,0,,,7282.36,0
10272010,06:31:21,06:31:21,3589,29,0,0,,,7530.74,0
10272010,06:32:12,06:32:12,3592,30,0,0,,,7733.09,0
10272010,06:32:49,06:32:49,2254,31,0,0,,,7862.65,0
10272010,06:35:50,06:35:50,5644,32,0,0,,,8511.69,0
10272010,06:37:26,06:37:26,2252,33,0,0,,,9124.72,0
10272010,06:37:45,06:37:45,3366,34,0,0,,,9263.50,0
10272010,06:38:07,06:38:07,3367,35,0,0,,,9424.90,0
10272010,06:38:31,06:38:31,3622,36,0,0,,,9619.88,0
10272010,06:39:24,06:39:24,6398,37,0,0,,,10019.36,0
10272010,06:40:09,06:40:09,6396,38,0,0,,,10359.84,0
10272010,06:40:38,06:40:38,6316,39,0,0,,,10575.25,0
10272010,06:41:55,06:41:55,3624,40,0,0,,,10796.92,0
10272010,06:42:54,06:42:54,3625,41,0,0,,,11169.33,0
10272010,06:43:47,06:43:47,3626,42,0,0,,,11456.23,0
10272010,06:44:49,06:44:49,2132,43,0,0,,,11809.28,0
10272010,06:45:51,06:45:51,962,44,0,0,,,12159.98,0
10272010,06:47:00,06:47:00,5636,45,0,0,,,12628.55,0
10272010,06:47:59,06:47:59,5638,46,0,0,,,12982.51,0
10272010,06:49:14,06:49:14,6472,47,0,0,,,13375.43,0
10272010,06:49:54,06:49:54,6427,48,0,0,,,13614.36,0
10272010,06:51:00,06:51:00,6446,49,0,0,,,13951.14,1
10272010,06:51:58,06:51:58,6447,50,0,0,,,14548.39,0
10272010,06:52:22,06:52:22,6449,51,0,0,,,14762.32,0
10272010,06:52:45,06:52:45,3199,52,0,0,,,14989.30,0
10272010,06:53:09,06:53:09,299,53,0,0,,,15195.73,0
10272010,06:53:26,06:53:26,293,54,0,0,,,15358.66,0
10272010,06:53:43,06:53:43,298,55,0,0,,,15519.98,0
10272010,06:54:01,06:54:01,292,56,0,0,,,15688.63,0
10272010,06:54:31,06:54:31,6105,57,0,0,,,15957.13,0
10272010,06:55:00,06:55:00,2382,58,0,0,,,16257.93,1
10272010,06:55:41,06:55:41,2380,59,0,0,,,16479.56,0
10272010,06:56:20,06:56:20,2385,60,0,0,,,16674.96,0
10272010,06:56:58,06:56:58,2376,61,0,0,,,16877.21,0
10272010,06:58:05,06:58:05,2378,62,0,0,,,17209.95,0
10272010,06:58:53,06:58:53,5330,63,0,0,,,17462.33,0
10272010,06:59:46,06:59:46,396,64,0,0,,,17749.27,0
10272010,07:00:56,07:00:56,384,65,0,0,,,18098.50,0
10272010,07:01:27,07:01:27,391,66,0,0,,,18270.42,0
10272010,07:02:37,07:02:37,387,67,0,0,,,18629.92,0
10272010,07:03:26,07:03:26,390,68,0,0,,,18870.47,0
10272010,07:04:22,07:04:22,388,69,0,0,,,19161.25,0
10272010,07:06:03,07:06:03,6521,70,0,0,,,19678.80,0
10272010,07:07:02,07:07:02,5599,71,0,0,,,19976.07,0
10272010,07:07:27,07:07:27,355,72,0,0,,,20101.41,0
10272010,07:08:05,07:08:05,786,73,0,0,,,20296.87,0
10272010,07:09:29,07:09:29,665,74,0,0,,,20717.87,0
10272010,07:10:07,07:10:07,6106,75,0,0,,,20879.22,0
10272010,07:11:00,07:11:00,278,76,1,0,,,21135.08,1
10273070,15:57:00,15:57:00,2838,1,0,0,,,0.00,1
10273070,15:58:35,15:58:35,6468,2,0,0,,,449.93,0
10273070,15:59:58,15:59:58,2817,3,0,0,,,867.48,0
10273070,16:02:08,16:02:08,47,4,0,0,,,1404.82,0
10273070,16:03:05,16:03:05,41,5,0,0,,,1743.85,0
10273070,16:04:00,16:04:00,43,6,0,0,,,2044.10,1
10273070,16:04:43,16:04:43,57,7,0,0,,,2325.32,0
10273070,16:05:47,16:05:47,62,8,0,0,,,2710.24,0
10273070,16:06:56,16:06:56,55,9,0,0,,,3092.97,0
10273070,16:07:37,16:07:37,35,10,0,0,,,3331.80,0
10273070,16:08:23,16:08:23,191,11,0,0,,,3609.98,0
10273070,16:08:55,16:08:55,178,12,0,0,,,3802.17,0
10273070,16:10:04,16:10:04,141,13,0,0,,,4265.86,0
10273070,16:10:57,16:10:57,147,14,0,0,,,4592.84,0
10273070,16:11:37,16:11:37,5318,15,0,0,,,4788.04,0
10273070,16:13:18,16:13:18,153,16,0,0,,,5322.38,0
10273070,16:14:18,16:14:18,143,17,0,0,,,5610.86,0
10273070,16:15:48,16:15:48,144,18,0,0,,,6038.90,0
10273070,16:17:11,16:17:11,150,19,0,0,,,6413.61,0
10273070,16:18:45,16:18:45,140,20,0,0,,,6860.31,0
10273070,16:20:30,16:20:30,137,21,0,0,,,7384.24,0
10273070,16:22:18,16:22:18,188,22,0,0,,,7940.85,0
10273070,16:23:52,16:23:52,5322,23,0,0,,,8390.35,0
10273070,16:25:00,16:25:00,203,24,0,0,,,8678.14,1
10273070,16:25:15,16:25:15,211,25,0,0,,,9010.27,0
10273070,16:26:51,16:26:51,2243,26,0,0,,,10874.72,0
10273070,16:50:00,16:50:00,5842,27,1,0,,,27950.48,0
10274020,05:39:00,05:39:00,3708,1,0,0,,,0.00,1
10274020,05:43:40,05:43:40,2938,2,0,0,,,2579.06,0
10274020,05:44:13,05:44:13,2934,3,0,0,,,2894.67,0
10274020,05:44:33,05:44:33,2943,4,0,0,,,3109.40,0
10274020,05:44:54,05:44:54,2941,5,0,0,,,3355.95,0
10274020,05:45:17,05:45:17,2942,6,0,0,,,3609.53,0
10274020,05:46:59,05:46:59,2939,7,0,0,,,4606.04,0
10274020,05:47:25,05:47:25,2935,8,0,0,,,4867.66,0
10274020,05:49:00,05:49:00,3404,9,0,0,,,5648.68,1
10274020,05:50:08,05:50:08,2222,10,0,0,,,6116.71,0
10274020,05:50:27,05:50:27,2220,11,0,0,,,6274.21,0
10274020,05:50:54,05:50:54,2223,12,0,0,,,6478.85,0
10274020,05:51:14,05:51:14,3532,13,0,0,,,6616.20,0
10274020,05:51:41,05:51:41,2234,14,0,0,,,6813.08,0
10274020,05:53:06,05:53:06,2230,15,0,0,,,7370.78,0
10274020,05:53:36,05:53:36,2239,16,0,0,,,7598.44,0
10274020,05:54:07,05:54:07,2236,17,0,0,,,7837.74,0
10274020,05:54:46,05:54:46,2226,18,0,0,,,8125.90,0
10274020,05:55:33,05:55:33,2228,19,0,0,,,8458.96,0
10274020,05:56:02,05:56:02,2232,20,0,0,,,8636.77,0
10274020,05:58:00,05:58:00,2713,21,1,0,,,9395.40,1
10275070,18:20:00,18:20:00,5559,1,0,0,,,0.00,1
10275070,18:20:50,18:20:50,2033,2,0,0,,,215.71,0
10275070,18:22:00,18:22:00,6295,3,0,0,,,537.47,0
10275070,18:22:47,18:22:47,6200,4,0,0,,,768.52,0
10275070,18:23:26,18:23:26,2486,5,0,0,,,951.85,0
10275070,18:25:00,18:25:00,3677,6,0,0,,,1384.15,1
10275070,18:26:40,18:26:40,3666,7,0,0,,,1896.36,0
10275070,18:27:41,18:27:41,5557,8,0,0,,,2175.83,0
10275070,18:28:48,18:28:48,6268,9,0,0,,,2530.44,0
10275070,18:29:52,18:29:52,6270,10,0,0,,,2870.33,0
10275070,18:31:37,18:31:37,3547,11,0,0,,,3355.63,0
10275070,18:32:34,18:32:34,3549,12,0,0,,,3656.37,0
10275070,18:34:08,18:34:08,6228,13,0,0,,,4093.65,0
10275070,18:36:19,18:36:19,3567,14,0,0,,,4678.09,0
10275070,18:37:00,18:37:00,6418,15,0,0,,,4899.24,1
10275070,18:38:00,18:38:00,3672,16,0,0,,,5445.96,0
10275070,18:39:00,18:39:00,3644,17,0,0,,,6027.30,1
10275070,18:39:58,18:39:58,6416,18,0,0,,,6330.97,0
10275070,18:40:53,18:40:53,5545,19,0,0,,,6645.52,0
10275070,18:42:14,18:42:14,725,20,0,0,,,7089.02,0
10275070,18:43:51,18:43:51,6415,21,0,0,,,7597.43,0
10275070,18:44:30,18:44:30,718,22,0,0,,,7802.03,0
10275070,18:45:32,18:45:32,5598,23,0,0,,,8168.66,0
10275070,18:45:58,18:45:58,355,24,0,0,,,8317.67,0
10275070,18:46:34,18:46:34,786,25,0,0,,,8513.13,0
10275070,18:49:00,18:49:00,6402,26,1,0,,,9027.96,1
10276070,13:20:00,13:20:00,5716,1,0,0,,,0.00,1
10276070,13:20:50,13:20:50,6098,2,0,0,,,310.85,0
10276070,13:21:52,13:21:52,3659,3,0,0,,,691.36,0
10276070,13:22:24,13:22:24,6095,4,0,0,,,897.21,0
10276070,13:26:00,13:26:00,2091,5,0,0,,,1831.34,1
10276070,13:26:46,13:26:46,2669,6,0,0,,,2066.18,0
10276070,13:27:23,13:27:23,2670,7,0,0,,,2286.38,0
10276070,13:28:26,13:28:26,6297,8,0,0,,,2650.25,0
10276070,13:29:18,13:29:18,2667,9,0,0,,,2945.57,0
10276070,13:29:56,13:29:56,2668,10,0,0,,,3164.81,0
10276070,13:30:33,13:30:33,2051,11,0,0,,,3363.85,0
10276070,13:31:16,13:31:16,2765,12,0,0,,,3588.85,0
10276070,13:32:06,13:32:06,6022,13,0,0,,,3868.92,0
10276070,13:33:05,13:33:05,6023,14,0,0,,,4221.00,0
10276070,13:34:01,13:34:01,2773,15,0,0,,,4516.26,0
10276070,13:34:42,13:34:42,2774,16,0,0,,,4682.82,0
10276070,13:35:16,13:35:16,2776,17,0,0,,,4868.94,0
10276070,13:35:50,13:35:50,2779,18,0,0,,,5071.18,0
10276070,13:36:24,13:36:24,2780,19,0,0,,,5285.07,0
10276070,13:37:26,13:37:26,2806,20,0,0,,,5588.07,0
10276070,13:39:00,13:39:00,2783,21,0,0,,,5976.39,1
10276070,13:40:19,13:40:19,2786,22,0,0,,,6346.93,0
10276070,13:41:35,13:41:35,2788,23,0,0,,,6723.83,0
10276070,13:42:23,13:42:23,2810,24,0,0,,,6983.42,0
10276070,13:43:11,13:43:11,2790,25,0,0,,,7226.07,0
10276070,13:44:20,13:44:20,2793,26,0,0,,,7514.70,0
10276070,13:45:19,13:45:19,2814,27,0,0,,,7839.19,0
10276070,13:46:31,13:46:31,2803,28,0,0,,,8230.76,0
10276070,13:47:13,13:47:13,2794,29,0,0,,,8448.85,0
10276070,13:48:04,13:48:04,2800,30,0,0,,,8724.57,0
10276070,13:49:00,13:49:00,5342,31,0,0,,,9018.48,1
10276070,13:49:37,13:49:37,3728,32,0,0,,,9221.02,0
10276070,13:50:38,13:50:38,3730,33,0,0,,,9534.10,0
10276070,13:51:30,13:51:30,2808,34,0,0,,,9777.42,0
10276070,13:52:45,13:52:45,2801,35,0,0,,,10184.62,0
10276070,13:54:00,13:54:00,2714,36,0,0,,,10476.00,1
10276070,13:54:50,13:54:50,2233,37,0,0,,,10778.66,0
10276070,13:55:37,13:55:37,2406,38,0,0,,,11035.03,0
10276070,13:56:27,13:56:27,2409,39,0,0,,,11323.68,0
10276070,13:56:58,13:56:58,2430,40,0,0,,,11536.74,0
10276070,13:58:07,13:58:07,2411,41,0,0,,,11885.36,0
10276070,13:58:49,13:58:49,2412,42,0,0,,,12145.89,0
10276070,13:59:34,13:59:34,2415,43,0,0,,,12439.20,0
10276070,14:00:18,14:00:18,2416,44,0,0,,,12722.81,0
10276070,14:00:57,14:00:57,2419,45,0,0,,,12986.27,0
10276070,14:01:25,14:01:25,2420,46,0,0,,,13168.55,0
10276070,14:01:50,14:01:50,2422,47,0,0,,,13332.50,0
10276070,14:02:41,14:02:41,2424,48,0,0,,,13670.23,0
10276070,14:03:28,14:03:28,2401,49,0,0,,,13974.21,0
10276070,14:04:04,14:04:04,2429,50,0,0,,,14207.87,0
10276070,14:04:52,14:04:52,2403,51,0,0,,,14470.16,0
10276070,14:05:50,14:05:50,4219,52,0,0,,,14888.02,0
10276070,14:06:37,14:06:37,4207,53,0,0,,,15192.23,0
10276070,14:07:53,14:07:53,5957,54,0,0,,,15658.48,0
10276070,14:08:37,14:08:37,4201,55,0,0,,,15925.97,0
10276070,14:09:00,14:09:00,4445,56,0,0,,,16084.88,1
10276070,14:09:43,14:09:43,4205,57,0,0,,,16364.46,0
10276070,14:10:20,14:10:20,4208,58,0,0,,,16589.69,0
10276070,14:10:43,14:10:43,4217,59,0,0,,,16739.54,0
10276070,14:11:18,14:11:18,4213,60,0,0,,,16941.23,0
10276070,14:12:16,14:12:16,4216,61,0,0,,,17235.39,0
10276070,14:12:59,14:12:59,5943,62,0,0,,,17520.46,0
10276070,14:13:45,14:13:45,4197,63,0,0,,,17813.07,0
10276070,14:14:26,14:14:26,4194,64,0,0,,,18081.12,0
10276070,14:15:09,14:15:09,4198,65,0,0,,,18356.95,0
10276070,14:15:41,14:15:41,4200,66,0,0,,,18558.77,0
10276070,14:16:18,14:16:18,4203,67,0,0,,,18754.04,0
10276070,14:17:33,14:17:33,4473,68,0,0,,,19116.66,0
10276070,14:18:28,14:18:28,4269,69,0,0,,,19432.72,0
10276070,14:19:32,14:19:32,4444,70,0,0,,,19782.58,0
10276070,14:20:35,14:20:35,4702,71,0,0,,,20128.30,0
10276070,14:21:53,14:21:53,4232,72,0,0,,,20522.79,0
10276070,14:23:00,14:23:00,4448,73,1,0,,,20920.64,1
10277070,21:55:00,21:55:00,5556,1,0,0,,,0.00,1
10277070,21:56:02,21:56:02,2495,2,0,0,,,221.11,0
10277070,21:58:01,21:58:01,2501,3,0,0,,,607.87,0
10277070,21:58:52,21:58:52,3637,4,0,0,,,786.45,0
10277070,22:00:00,22:00:00,2477,5,0,0,,,997.47,1
10277070,22:01:36,22:01:36,2486,6,0,0,,,1460.82,0
10277070,22:02:54,22:02:54,3613,7,0,0,,,1853.91,0
10277070,22:04:12,22:04:12,2099,8,0,0,,,2214.20,0
10277070,22:05:24,22:05:24,3426,9,0,0,,,2543.01,0
10277070,22:06:13,22:06:13,3405,10,0,0,,,2799.37,0
10277070,22:07:32,22:07:32,3406,11,0,0,,,3156.92,0
10277070,22:08:40,22:08:40,3617,12,0,0,,,3485.11,0
10277070,22:09:29,22:09:29,3421,13,0,0,,,3742.74,0
10277070,22:10:09,22:10:09,3408,14,0,0,,,3932.35,0
10277070,22:11:13,22:11:13,964,15,0,0,,,4218.82,0
10277070,22:13:00,22:13:00,969,16,0,0,,,4662.23,1
10277070,22:14:00,22:14:00,966,17,0,0,,,5006.12,1
10277070,22:14:22,22:14:22,968,18,0,0,,,5172.38,0
10277070,22:14:57,22:14:57,3411,19,0,0,,,5365.86,0
10277070,22:15:25,22:15:25,3412,20,0,0,,,5540.92,0
10277070,22:16:02,22:16:02,3618,21,0,0,,,5805.29,0
10277070,22:16:57,22:16:57,3414,22,0,0,,,6200.65,0
10277070,22:17:32,22:17:32,3420,23,0,0,,,6470.49,0
10277070,22:17:57,22:17:57,3418,24,0,0,,,6647.11,0
10277070,22:18:25,22:18:25,636,25,0,0,,,6845.99,0
10277070,22:19:00,22:19:00,621,26,0,0,,,7081.14,1
10277070,22:19:50,22:19:50,638,27,0,0,,,7348.86,0
10277070,22:20:24,22:20:24,632,28,0,0,,,7530.95,0
10277070,22:21:36,22:21:36,6325,29,0,0,,,7893.70,0
10277070,22:22:13,22:22:13,772,30,0,0,,,8110.58,0
10277070,22:22:40,22:22:40,626,31,0,0,,,8258.16,0
10277070,22:23:24,22:23:24,622,32,0,0,,,8496.15,0
10277070,22:24:02,22:24:02,618,33,0,0,,,8715.29,0
10277070,22:25:00,22:25:00,773,34,0,0,,,9030.68,1
10277070,22:25:35,22:25:35,629,35,0,0,,,9325.19,0
10277070,22:26:20,22:26:20,624,36,0,0,,,9679.77,0
10277070,22:26:55,22:26:55,639,37,0,0,,,9986.25,0
10277070,22:27:40,22:27:40,631,38,0,0,,,10337.31,0
10277070,22:28:06,22:28:06,634,39,0,0,,,10546.93,0
10277070,22:28:37,22:28:37,234,40,0,0,,,10797.73,0
10277070,22:29:00,22:29:00,233,41,0,0,,,10988.69,1
10277070,22:29:47,22:29:47,229,42,0,0,,,11170.89,0
10277070,22:30:57,22:30:57,6265,43,0,0,,,11458.19,0
10277070,22:32:24,22:32:24,250,44,0,0,,,11780.46,0
10277070,22:34:13,22:34:13,227,45,0,0,,,12219.16,0
10277070,22:35:27,22:35:27,916,46,0,0,,,12476.22,0
10277070,22:38:00,22:38:00,872,47,0,0,,,13061.13,1
10277070,22:39:18,22:39:18,847,48,0,0,,,13517.98,0
10277070,22:39:54,22:39:54,927,49,0,0,,,13751.92,0
10277070,22:40:36,22:40:36,922,50,0,0,,,14006.90,0
10277070,22:41:10,22:41:10,5185,51,0,0,,,14213.40,0
10277070,22:42:25,22:42:25,929,52,0,0,,,14697.35,0
10277070,22:43:04,22:43:04,932,53,0,0,,,14956.68,0
10277070,22:43:41,22:43:41,928,54,0,0,,,15182.23,0
10277070,22:44:45,22:44:45,5186,55,0,0,,,15575.81,0
10277070,22:45:36,22:45:36,930,56,0,0,,,15886.21,0
10277070,22:46:48,22:46:48,6231,57,0,0,,,16334.05,0
10277070,22:48:22,22:48:22,6264,58,0,0,,,16922.70,0
10277070,22:48:50,22:48:50,919,59,0,0,,,17140.40,0
10277070,22:49:49,22:49:49,4111,60,0,0,,,17515.11,0
10277070,22:50:46,22:50:46,4102,61,0,0,,,17883.04,0
10277070,22:51:14,22:51:14,4108,62,0,0,,,18079.62,0
10277070,22:52:11,22:52:11,4105,63,0,0,,,18433.66,0
10277070,22:53:15,22:53:15,4107,64,0,0,,,18876.95,0
10277070,22:54:04,22:54:04,4112,65,0,0,,,19231.61,0
10277070,22:54:53,22:54:53,4557,66,0,0,,,19564.95,0
10277070,22:55:40,22:55:40,4563,67,0,0,,,19886.15,0
10277070,22:57:00,22:57:00,4566,68,0,0,,,20358.25,1
10277070,22:57:56,22:57:56,4550,69,0,0,,,20646.31,0
10277070,22:58:26,22:58:26,4554,70,0,0,,,20788.55,0
10277070,22:59:40,22:59:40,4568,71,0,0,,,21166.57,0
10277070,23:00:33,23:00:33,6324,72,0,0,,,21439.02,0
10277070,23:01:20,23:01:20,4560,73,0,0,,,21633.50,0
10277070,23:02:16,23:02:16,4555,74,0,0,,,21928.04,0
10277070,23:03:43,23:03:43,4531,75,0,0,,,22303.56,0
10277070,23:05:00,23:05:00,4507,76,1,0,,,22606.04,1
10278010,19:05:00,19:05:00,4907,1,0,0,,,0.00,1
10278010,19:07:07,19:07:07,5555,2,0,0,,,755.02,0
10278010,19:08:29,19:08:29,1370,3,0,0,,,1255.16,0
10278010,19:09:18,19:09:18,1363,4,0,0,,,1543.29,0
10278010,19:10:12,19:10:12,1368,5,0,0,,,1870.86,0
10278010,19:10:40,19:10:40,1354,6,0,0,,,2047.48,0
10278010,19:11:47,19:11:47,1358,7,0,0,,,2446.25,0
10278010,19:13:00,19:13:00,1361,8,0,0,,,2887.25,1
10278010,19:14:25,19:14:25,1359,9,0,0,,,3345.52,0
10278010,19:14:57,19:14:57,1355,10,0,0,,,3532.93,0
10278010,19:16:00,19:16:00,1364,11,0,0,,,3821.91,1
10278010,19:16:50,19:16:50,5956,12,0,0,,,4141.94,0
10278010,19:18:37,19:18:37,5954,13,0,0,,,4797.66,0
10278010,19:20:46,19:20:46,5606,14,0,0,,,5623.05,0
10278010,19:23:20,19:23:20,6300,15,0,0,,,6908.81,0
10278010,19:24:34,19:24:34,1299,16,0,0,,,7458.68,0
10278010,19:26:20,19:26:20,1306,17,0,0,,,8355.56,0
10278010,19:30:34,19:30:34,1413,18,0,0,,,10535.08,0
10278010,19:32:00,19:32:00,6478,19,0,0,,,11339.59,0
10278010,19:33:00,19:33:00,1397,20,0,0,,,11880.40,1
10278010,19:36:20,19:36:20,1109,21,0,0,,,13032.40,0
10278010,19:37:10,19:37:10,1116,22,0,0,,,13356.61,0
10278010,19:38:19,19:38:19,6198,23,0,0,,,13822.39,0
10278010,19:39:18,19:39:18,1125,24,0,0,,,14193.89,0
10278010,19:40:00,19:40:00,1111,25,0,0,,,14463.91,1
10278010,19:40:53,19:40:53,6197,26,0,0,,,15023.83,0
10278010,19:42:01,19:42:01,1120,27,0,0,,,15663.00,0
10278010,19:42:18,19:42:18,1114,28,0,0,,,15833.14,0
10278010,19:42:49,19:42:49,6193,29,0,0,,,16166.02,0
10278010,19:43:50,19:43:50,1121,30,0,0,,,16772.08,0
10278010,19:46:41,19:46:41,1258,31,0,0,,,17522.98,0
10278010,19:47:03,19:47:03,1277,32,0,0,,,17626.17,0
10278010,19:48:02,19:48:02,1276,33,0,0,,,17918.53,0
10278010,19:49:37,19:49:37,5206,34,0,0,,,18356.05,0
10278010,19:50:43,19:50:43,1290,35,0,0,,,18693.75,0
10278010,19:51:27,19:51:27,6243,36,0,0,,,18842.70,0
10278010,19:55:00,19:55:00,6102,37,1,0,,,19790.19,1
10279010,07:19:00,07:19:00,5556,1,0,0,,,0.00,1
10279010,07:19:36,07:19:36,2495,2,0,0,,,221.11,0
10279010,07:20:46,07:20:46,2501,3,0,0,,,607.87,0
10279010,07:21:54,07:21:54,2477,4,0,0,,,996.94,0
10279010,07:24:23,07:24:23,3613,5,0,0,,,1851.60,0
10279010,07:26:32,07:26:32,3426,6,0,0,,,2550.45,0
10279010,07:29:23,07:29:23,3617,7,0,0,,,3491.25,0
10279010,07:33:00,07:33:00,969,8,0,0,,,4667.00,1
10279010,07:35:08,07:35:08,3618,9,0,0,,,5807.92,0
10279010,07:36:22,07:36:22,3420,10,0,0,,,6472.84,0
10279010,07:37:33,07:37:33,621,11,0,0,,,7081.83,0
10279010,07:39:22,07:39:22,772,12,0,0,,,8109.13,0
10279010,07:41:00,07:41:00,773,13,0,0,,,9027.78,1
10279010,07:43:13,07:43:13,631,14,0,0,,,10332.34,0
10279010,07:45:12,07:45:12,6265,15,0,0,,,11450.82,0
10279010,07:47:05,07:47:05,916,16,0,0,,,12466.18,0
10279010,07:49:49,07:49:49,929,17,0,0,,,13989.64,0
10279010,07:51:57,07:51:57,930,18,0,0,,,15175.40,0
10279010,07:52:52,07:52:52,6232,19,0,0,,,15643.06,0
10279010,07:54:54,07:54:54,4111,20,0,0,,,16804.04,0
10279010,07:57:14,07:57:14,4107,21,0,0,,,18159.27,0
10279010,07:58:53,07:58:53,4563,22,0,0,,,19163.84,0
10279010,07:59:47,07:59:47,4566,23,0,0,,,19635.94,0
10279010,08:01:08,08:01:08,4568,24,0,0,,,20443.10,0
10279010,08:02:33,08:02:33,4555,25,0,0,,,21205.07,0
10279010,08:04:00,08:04:00,4508,26,1,0,,,21905.16,1
10280010,23:45:00,23:45:00,4082,1,0,0,,,0.00,1
10280010,23:45:49,23:45:49,3984,2,0,0,,,541.16,0
10280010,23:48:00,23:48:00,3980,3,0,0,,,2078.86,1
10280010,23:48:51,23:48:51,4121,4,0,0,,,2364.02,0
10280010,23:49:48,23:49:48,4119,5,0,0,,,2665.81,0
10280010,23:50:35,23:50:35,3952,6,0,0,,,2980.18,0
10280010,23:51:12,23:51:12,3955,7,0,0,,,3238.03,0
10280010,23:51:39,23:51:39,4031,8,0,0,,,3420.42,0
10280010,23:52:06,23:52:06,4028,9,0,0,,,3615.65,0
10280010,23:53:01,23:53:01,4036,10,0,0,,,4018.99,0
10280010,23:53:38,23:53:38,4030,11,0,0,,,4288.66,0
10280010,23:54:25,23:54:25,4034,12,0,0,,,4618.57,0
10280010,23:55:21,23:55:21,6470,13,0,0,,,4993.29,0
10280010,23:56:31,23:56:31,3871,14,0,0,,,5460.69,0
10280010,23:57:00,23:57:00,3872,15,0,0,,,5660.58,0
10280010,23:57:35,23:57:35,3873,16,0,0,,,5883.72,0
10280010,23:58:00,23:58:00,3988,17,0,0,,,6055.34,1
10280010,23:58:18,23:58:18,3858,18,0,0,,,6171.31,0
10280010,23:58:53,23:58:53,3856,19,0,0,,,6408.68,0
10280010,23:59:13,23:59:13,3987,20,0,0,,,6555.13,0
10280010,23:59:46,23:59:46,4512,21,0,0,,,6783.73,0
10280010,24:00:11,24:00:11,4511,22,0,0,,,6978.89,0
10280010,24:00:50,24:00:50,4531,23,0,0,,,7208.79,0
10280010,24:02:00,24:02:00,4505,24,0,0,,,7632.98,1
10280010,24:03:39,24:03:39,4532,25,0,0,,,8090.92,0
10280010,24:04:55,24:04:55,4564,26,0,0,,,8473.92,0
10280010,24:07:26,24:07:26,5288,27,0,0,,,9225.86,0
10280010,24:08:08,24:08:08,5289,28,0,0,,,9482.41,0
10280010,24:09:00,24:09:00,4491,29,0,0,,,9733.74,1
10280010,24:09:29,24:09:29,4496,30,0,0,,,9941.85,0
10280010,24:09:52,24:09:52,4500,31,0,0,,,10171.28,0
10280010,24:10:14,24:10:14,4494,32,0,0,,,10344.42,0
10280010,24:10:29,24:10:29,4490,33,0,0,,,10481.10,0
10280010,24:11:05,24:11:05,4525,34,0,0,,,10802.24,0
10280010,24:11:30,24:11:30,6220,35,0,0,,,11052.24,0
10280010,24:12:07,24:12:07,4522,36,0,0,,,11433.04,0
10280010,24:12:36,24:12:36,4520,37,0,0,,,11717.35,0
10280010,24:13:09,24:13:09,4526,38,0,0,,,11989.44,0
10280010,24:13:58,24:13:58,5120,39,0,0,,,12450.30,0
10280010,24:14:43,24:14:43,5118,40,0,0,,,12686.21,0
10280010,24:15:40,24:15:40,5046,41,0,0,,,12987.41,0
10280010,24:16:09,24:16:09,4155,42,0,0,,,13125.60,0
10280010,24:16:52,24:16:52,3932,43,0,0,,,13328.52,0
10280010,24:17:35,24:17:35,3935,44,0,0,,,13557.96,0
10280010,24:19:15,24:19:15,3846,45,0,0,,,14068.14,0
10280010,24:20:27,24:20:27,3847,46,0,0,,,14415.58,0
10280010,24:21:03,24:21:03,3850,47,0,0,,,14607.49,0
10280010,24:21:46,24:21:46,3853,48,0,0,,,14816.95,0
10280010,24:22:51,24:22:51,3851,49,0,0,,,15137.13,0
10280010,24:23:48,24:23:48,3841,50,0,0,,,15386.10,0
10280010,24:24:17,24:24:17,3842,51,0,0,,,15532.25,0
10280010,24:25:04,24:25:04,4009,52,0,0,,,15733.35,0
10280010,24:26:26,24:26:26,4164,53,0,0,,,16158.63,0
10280010,24:26:58,24:26:58,4165,54,0,0,,,16325.10,0
10280010,24:28:00,24:28:00,5565,55,0,0,,,16586.05,1
10280010,24:29:02,24:29:02,4162,56,0,0,,,16927.96,0
10280010,24:30:01,24:30:01,3959,57,0,0,,,17283.01,0
10280010,24:30:24,24:30:24,3958,58,0,0,,,17441.08,0
10280010,24:31:06,24:31:06,3964,59,0,0,,,17726.57,0
10280010,24:31:57,24:31:57,4098,60,0,0,,,18074.29,0
10280010,24:33:00,24:33:00,3925,61,0,0,,,18463.78,1
10280010,24:33:51,24:33:51,3928,62,0,0,,,18821.78,0
10280010,24:34:21,24:34:21,3906,63,0,0,,,19025.73,0
10280010,24:34:56,24:34:56,3909,64,0,0,,,19261.76,0
10280010,24:35:39,24:35:39,3911,65,0,0,,,19552.67,0
10280010,24:36:12,24:36:12,3913,66,0,0,,,19766.55,0
10280010,24:37:19,24:37:19,3914,67,0,0,,,20223.74,0
10280010,24:38:02,24:38:02,3915,68,0,0,,,20524.95,0
10280010,24:38:38,24:38:38,3917,69,0,0,,,20741.20,0
10280010,24:39:18,24:39:18,3920,70,0,0,,,20999.92,0
10280010,24:40:04,24:40:04,3921,71,0,0,,,21306.02,0
10280010,24:41:01,24:41:01,3923,72,0,0,,,21668.75,0
10280010,24:44:00,24:44:00,862,73,1,0,,,22544.35,1
10281010,00:16:00,00:16:00,649,1,0,0,,,0.00,1
10281010,00:16:23,00:16:23,664,2,0,0,,,144.72,0
10281010,00:17:01,00:17:01,5747,3,0,0,,,366.29,0
10281010,00:17:55,00:17:55,5351,4,0,0,,,717.36,0
10281010,00:18:27,00:18:27,5358,5,0,0,,,929.66,0
10281010,00:19:00,00:19:00,5348,6,0,0,,,1127.90,1
10281010,00:19:39,00:19:39,408,7,0,0,,,1484.49,0
10281010,00:20:00,00:20:00,389,8,0,0,,,1670.49,0
10281010,00:20:44,00:20:44,5349,9,0,0,,,2047.48,0
10281010,00:21:03,00:21:03,386,10,0,0,,,2211.49,0
10281010,00:21:49,00:21:49,392,11,0,0,,,2580.96,0
10281010,00:22:12,00:22:12,385,12,0,0,,,2778.98,0
10281010,00:22:54,00:22:54,395,13,0,0,,,3129.24,0
10281010,00:23:27,00:23:27,5331,14,0,0,,,3440.71,0
10281010,00:23:59,00:23:59,2545,15,0,0,,,3683.06,0
10281010,00:24:20,00:24:20,2543,16,0,0,,,3860.44,0
10281010,00:24:41,00:24:41,2550,17,0,0,,,4026.33,0
10281010,00:24:57,00:24:57,3683,18,0,0,,,4161.26,0
10281010,00:25:32,00:25:32,5333,19,0,0,,,4457.69,0
10281010,00:26:01,00:26:01,5332,20,0,0,,,4702.86,0
10281010,00:26:40,00:26:40,2541,21,0,0,,,5039.73,0
10281010,00:27:07,00:27:07,5873,22,0,0,,,5265.85,0
10281010,00:27:58,00:27:58,2497,23,0,0,,,5703.67,0
10281010,00:29:00,00:29:00,5334,24,0,0,,,6227.66,1
10281010,00:29:43,00:29:43,2512,25,0,0,,,6607.15,0
10281010,00:30:03,00:30:03,2474,26,0,0,,,6749.45,0
10281010,00:30:42,00:30:42,5335,27,0,0,,,7055.96,0
10281010,00:31:15,00:31:15,5568,28,0,0,,,7324.82,0
10281010,00:31:45,00:31:45,2493,29,0,0,,,7594.74,0
10281010,00:32:22,00:32:22,5183,30,0,0,,,7877.60,0
10281010,00:33:10,00:33:10,2511,31,0,0,,,8224.09,0
10281010,00:33:58,00:33:58,2487,32,0,0,,,8631.29,0
10281010,00:34:22,00:34:22,5224,33,0,0,,,8833.31,0
10281010,00:34:53,00:34:53,6317,34,0,0,,,9028.13,0
10281010,00:41:14,00:41:14,2476,35,0,0,,,9244.33,0
10281010,00:41:39,00:41:39,5338,36,0,0,,,9481.17,0
10281010,00:42:16,00:42:16,2247,37,0,0,,,9794.27,0
10281010,00:46:13,00:46:13,210,38,0,0,,,11846.08,0
10281010,00:47:00,00:47:00,166,39,0,0,,,12272.42,1
10281010,00:47:31,00:47:31,167,40,0,0,,,12503.70,0
10281010,00:48:00,00:48:00,185,41,0,0,,,12744.06,0
10281010,00:48:24,00:48:24,152,42,0,0,,,12950.41,0
10281010,00:49:02,00:49:02,135,43,0,0,,,13265.12,0
10281010,00:49:51,00:49:51,142,44,0,0,,,13675.75,0
10281010,00:50:28,00:50:28,139,45,0,0,,,13980.46,0
10281010,00:51:00,00:51:00,5320,46,0,0,,,14238.47,0
10281010,00:51:22,00:51:22,149,47,0,0,,,14421.93,0
10281010,00:52:06,00:52:06,145,48,0,0,,,14765.97,0
10281010,00:53:06,00:53:06,5314,49,0,0,,,15241.38,0
10281010,00:53:37,00:53:37,5323,50,0,0,,,15513.80,0
10281010,00:54:06,00:54:06,151,51,0,0,,,15772.65,0
10281010,00:54:37,00:54:37,146,52,0,0,,,16032.94,0
10281010,00:54:57,00:54:57,148,53,0,0,,,16203.05,0
10281010,00:55:18,00:55:18,5316,54,0,0,,,16383.88,0
10281010,00:55:44,00:55:44,16,55,0,0,,,16633.08,0
10281010,00:56:32,00:56:32,5317,56,0,0,,,17066.42,0
10281010,00:57:00,00:57:00,14,57,0,0,,,17302.62,1
10281010,00:58:04,00:58:04,2818,58,0,0,,,17858.79,0
10281010,00:58:51,00:58:51,6467,59,0,0,,,18318.23,0
10281010,01:00:00,01:00:00,2844,60,1,0,,,18936.81,1
10283020,15:45:00,15:45:00,4668,1,0,0,,,0.00,1
10283020,15:46:39,15:46:39,5194,2,0,0,,,841.16,0
10283020,15:46:59,15:46:59,4618,3,0,0,,,1012.45,0
10283020,15:47:23,15:47:23,4626,4,0,0,,,1226.92,0
10283020,15:48:14,15:48:14,4620,5,0,0,,,1657.35,0
10283020,15:50:00,15:50:00,4646,6,0,0,,,2489.10,1
10283020,15:50:42,15:50:42,4644,7,0,0,,,2825.13,0
10283020,15:51:39,15:51:39,4642,8,0,0,,,3247.20,0
10283020,15:52:46,15:52:46,1680,9,0,0,,,3743.25,0
10283020,15:54:00,15:54:00,6218,10,0,0,,,4325.23,1
10283020,15:55:43,15:55:43,1684,11,0,0,,,4869.92,0
10283020,15:57:13,15:57:13,1678,12,0,0,,,5356.56,0
10283020,15:58:01,15:58:01,1686,13,0,0,,,5610.41,0
10283020,15:59:24,15:59:24,1676,14,0,0,,,5998.02,0
10283020,16:01:11,16:01:11,1705,15,0,0,,,6567.78,0
10283020,16:04:00,16:04:00,1752,16,0,0,,,7390.85,1
10283020,16:05:34,16:05:34,1702,17,0,0,,,7933.24,0
10283020,16:06:29,16:06:29,5280,18,0,0,,,8272.10,0
10283020,16:07:38,16:07:38,1682,19,0,0,,,8690.92,0
10283020,16:09:10,16:09:10,1697,20,0,0,,,9277.25,0
10283020,16:09:53,16:09:53,5223,21,0,0,,,9551.76,0
10283020,16:11:00,16:11:00,1691,22,0,0,,,9941.95,1
10283020,16:12:38,16:12:38,5281,23,0,0,,,10368.00,0
10283020,16:13:59,16:13:59,5282,24,0,0,,,10715.36,0
10283020,16:15:32,16:15:32,5283,25,0,0,,,11105.64,0
10283020,16:17:06,16:17:06,1692,26,0,0,,,11537.61,0
10283020,16:19:01,16:19:01,5254,27,0,0,,,11981.24,0
10283020,16:20:26,16:20:26,5255,28,0,0,,,12253.80,0
10283020,16:21:56,16:21:56,5256,29,0,0,,,12622.97,0
10283020,16:23:47,16:23:47,1583,30,0,0,,,13023.73,0
10283020,16:25:12,16:25:12,1479,31,0,0,,,13471.44,0
10283020,16:26:09,16:26:09,5257,32,0,0,,,13817.32,0
10283020,16:27:43,16:27:43,1687,33,0,0,,,14350.41,0
10283020,16:28:59,16:28:59,1698,34,0,0,,,14791.65,0
10283020,16:30:17,16:30:17,4901,35,0,0,,,15226.47,0
10283020,16:30:52,16:30:52,4895,36,0,0,,,15428.43,0
10283020,16:31:30,16:31:30,4898,37,0,0,,,15640.63,0
10283020,16:32:17,16:32:17,4903,38,0,0,,,15907.21,0
10283020,16:34:20,16:34:20,6525,39,0,0,,,16516.79,0
10283020,16:35:26,16:35:26,6250,40,0,0,,,16864.92,0
10283020,16:36:23,16:36:23,6252,41,0,0,,,17163.34,0
10283020,16:37:35,16:37:35,6254,42,0,0,,,17587.57,0
10283020,16:38:13,16:38:13,6255,43,0,0,,,17807.63,0
10283020,16:39:22,16:39:22,4443,44,0,0,,,18200.50,0
10283020,16:40:25,16:40:25,4702,45,0,0,,,18490.22,0
10283020,16:41:50,16:41:50,4232,46,0,0,,,18884.71,0
10283020,16:42:53,16:42:53,5550,47,0,0,,,19251.85,0
10283020,16:44:16,16:44:16,4765,48,0,0,,,19617.57,0
10283020,16:46:24,16:46:24,5210,49,0,0,,,20114.27,0
10283020,16:47:26,16:47:26,4787,50,0,0,,,20431.95,0
10283020,16:48:25,16:48:25,4776,51,0,0,,,20711.78,0
10283020,16:49:51,16:49:51,4257,52,0,0,,,21095.80,0
10283020,16:51:11,16:51:11,4255,53,0,0,,,21492.90,0
10283020,16:52:20,16:52:20,4254,54,0,0,,,21842.71,0
10283020,16:53:12,16:53:12,4252,55,0,0,,,22087.82,0
10283020,16:53:43,16:53:43,4250,56,0,0,,,22249.10,0
10283020,16:55:24,16:55:24,4274,57,0,0,,,22694.31,0
10283020,16:56:43,16:56:43,4260,58,0,0,,,23114.64,0
10283020,16:57:25,16:57:25,5228,59,0,0,,,23345.79,0
10283020,16:59:19,16:59:19,4265,60,0,0,,,23939.60,0
10283020,16:59:57,16:59:57,4270,61,0,0,,,24123.37,0
10283020,17:01:38,17:01:38,5763,62,0,0,,,24590.89,0
10283020,17:04:00,17:04:00,4370,63,1,0,,,25183.57,1
10284020,22:04:00,22:04:00,3250,1,0,0,,,0.00,1
10284020,22:04:25,22:04:25,3128,2,0,0,,,240.12,0
10284020,22:04:42,22:04:42,3121,3,0,0,,,408.35,0
10284020,22:05:37,22:05:37,3150,4,0,0,,,718.58,0
10284020,22:05:51,22:05:51,3157,5,0,0,,,851.43,0
10284020,22:06:10,22:06:10,3146,6,0,0,,,1040.73,0
10284020,22:07:00,22:07:00,2435,7,0,0,,,1483.70,0
10284020,22:07:22,22:07:22,2434,8,0,0,,,1681.57,0
10284020,22:07:56,22:07:56,2061,9,0,0,,,1919.33,0
10284020,22:08:17,22:08:17,2064,10,0,0,,,2150.89,0
10284020,22:08:51,22:08:51,6542,11,0,0,,,2511.53,0
10284020,22:09:27,22:09:27,6541,12,0,0,,,2840.92,0
10284020,22:10:00,22:10:00,5717,13,0,0,,,3177.37,1
10284020,22:10:47,22:10:47,6044,14,0,0,,,3529.08,0
10284020,22:16:50,22:16:50,6440,15,0,0,,,5693.72,0
10284020,22:19:17,22:19:17,6457,16,0,0,,,6330.26,0
10284020,22:21:25,22:21:25,6458,17,0,0,,,6794.27,0
10284020,22:24:03,22:24:03,6459,18,0,0,,,7205.91,0
10284020,22:25:22,22:25:22,6460,19,0,0,,,7525.11,0
10284020,22:25:55,22:25:55,3317,20,0,0,,,7680.05,0
10284020,22:26:42,22:26:42,3316,21,0,0,,,7859.13,0
10284020,22:27:29,22:27:29,2041,22,0,0,,,8035.43,0
10284020,22:29:26,22:29:26,3658,23,0,0,,,8498.92,0
10284020,22:31:00,22:31:00,2475,24,0,0,,,8862.31,1
10284020,22:31:17,22:31:17,5338,25,0,0,,,9044.56,0
10284020,22:31:54,22:31:54,2247,26,0,0,,,9357.66,0
10284020,22:36:32,22:36:32,212,27,0,0,,,11595.13,0
10284020,22:37:25,22:37:25,5647,28,0,0,,,12054.90,0
10284020,22:38:33,22:38:33,5649,29,0,0,,,12618.03,0
10284020,22:40:14,22:40:14,210,30,0,0,,,13370.82,0
10284020,22:41:00,22:41:00,166,31,0,0,,,13797.16,1
10284020,22:41:39,22:41:39,167,32,0,0,,,14028.44,0
10284020,22:42:16,22:42:16,73,33,0,0,,,14275.49,0
10284020,22:42:44,22:42:44,72,34,0,0,,,14457.46,0
10284020,22:43:30,22:43:30,70,35,0,0,,,14712.06,0
10284020,22:44:29,22:44:29,117,36,0,0,,,15053.74,0
10284020,22:45:00,22:45:00,6062,37,0,0,,,15250.21,0
10284020,22:46:00,22:46:00,6424,38,0,0,,,15644.97,0
10284020,22:46:51,22:46:51,6111,39,0,0,,,15961.33,0
10284020,22:47:30,22:47:30,6112,40,0,0,,,16225.82,0
10284020,22:49:10,22:49:10,5907,41,0,0,,,16869.68,0
10284020,22:49:46,22:49:46,5908,42,0,0,,,17112.80,0
10284020,22:50:40,22:50:40,5865,43,0,0,,,17469.53,0
10284020,22:52:00,22:52:00,5909,44,1,0,,,18010.05,1
10285070,19:24:00,19:24:00,6336,1,0,0,,,0.00,1
10285070,19:30:57,19:30:57,2842,2,0,0,,,2508.84,0
10285070,19:32:57,19:32:57,2144,3,0,0,,,3148.98,0
10285070,19:33:30,19:33:30,2147,4,0,0,,,3375.47,0
10285070,19:34:01,19:34:01,2149,5,0,0,,,3586.47,0
10285070,19:34:35,19:34:35,2151,6,0,0,,,3821.36,0
10285070,19:35:32,19:35:32,2153,7,0,0,,,4193.00,0
10285070,19:36:03,19:36:03,2140,8,0,0,,,4401.18,0
10285070,19:36:36,19:36:36,2158,9,0,0,,,4638.65,0
10285070,19:37:00,19:37:00,6233,10,0,0,,,4805.92,1
10285070,19:37:38,19:37:38,2134,11,0,0,,,5090.51,0
10285070,19:38:06,19:38:06,2162,12,0,0,,,5289.42,0
10285070,19:38:40,19:38:40,2166,13,0,0,,,5506.81,0
10285070,19:39:21,19:39:21,2163,14,0,0,,,5718.76,0
10285070,19:40:00,19:40:00,2160,15,0,0,,,5976.18,1
10285070,19:40:24,19:40:24,2138,16,0,0,,,6289.14,0
10285070,19:40:41,19:40:41,2169,17,0,0,,,6490.75,0
10285070,19:40:58,19:40:58,2155,18,0,0,,,6707.44,0
10285070,19:41:14,19:41:14,2154,19,0,0,,,6899.13,0
10285070,19:41:30,19:41:30,3391,20,0,0,,,7052.18,0
10285070,19:41:42,19:41:42,3385,21,0,0,,,7210.16,0
10285070,19:41:58,19:41:58,3384,22,0,0,,,7392.38,0
10285070,19:42:21,19:42:21,3303,23,0,0,,,7637.35,0
10285070,19:43:00,19:43:00,3394,24,0,0,,,7935.78,0
10285070,19:43:45,19:43:45,3386,25,0,0,,,8350.87,0
10285070,19:44:14,19:44:14,2523,26,0,0,,,8570.12,0
10285070,19:46:00,19:46:00,2522,27,1,0,,,9767.51,1
10286070,20:59:00,20:59:00,5259,1,0,0,,,0.00,1
10286070,20:59:54,20:59:54,1530,2,0,0,,,530.30,0
10286070,21:00:44,21:00:44,1531,3,0,0,,,930.30,0
10286070,21:01:17,21:01:17,1533,4,0,0,,,1218.90,0
10286070,21:01:47,21:01:47,1805,5,0,0,,,1494.24,0
10286070,21:03:00,21:03:00,1799,6,0,0,,,2242.99,1
10286070,21:03:17,21:03:17,1807,7,0,0,,,2451.37,0
10286070,21:04:49,21:04:49,1810,8,0,0,,,3500.11,0
10286070,21:08:03,21:08:03,1801,9,0,0,,,4884.03,0
10286070,21:09:04,21:09:04,1718,10,0,0,,,5312.17,0
10286070,21:10:00,21:10:00,1721,11,0,0,,,5716.72,1
10286070,21:10:18,21:10:18,1717,12,0,0,,,5884.50,0
10286070,21:10:41,21:10:41,1666,13,0,0,,,6089.44,0
10286070,21:11:00,21:11:00,1661,14,0,0,,,6269.91,0
10286070,21:11:21,21:11:21,1663,15,0,0,,,6456.54,0
10286070,21:11:48,21:11:48,1668,16,0,0,,,6672.97,0
10286070,21:13:09,21:13:09,1490,17,0,0,,,7431.52,0
10286070,21:14:00,21:14:00,1489,18,0,0,,,7899.10,0
10286070,21:14:31,21:14:31,1480,19,0,0,,,8199.24,0
10286070,21:15:03,21:15:03,1482,20,0,0,,,8518.63,0
10286070,21:15:33,21:15:33,1487,21,0,0,,,8821.67,0
10286070,21:15:48,21:15:48,1483,22,0,0,,,8970.71,0
10286070,21:16:45,21:16:45,1539,23,0,0,,,9470.05,0
10286070,21:17:35,21:17:35,1543,24,0,0,,,9915.54,0
10286070,21:18:18,21:18:18,1506,25,0,0,,,10357.97,0
10286070,21:19:11,21:19:11,1509,26,0,0,,,10898.22,0
10286070,21:19:28,21:19:28,1499,27,0,0,,,11077.01,0
10286070,21:19:55,21:19:55,1503,28,0,0,,,11300.56,0
10286070,21:20:58,21:20:58,1551,29,0,0,,,11866.68,0
10286070,21:21:10,21:21:10,1658,30,0,0,,,12027.32,0
10286070,21:21:40,21:21:40,1659,31,0,0,,,12417.73,0
10286070,21:22:24,21:22:24,1515,32,0,0,,,12981.13,0
10286070,21:22:48,21:22:48,1517,33,0,0,,,13299.23,0
10286070,21:23:06,21:23:06,1518,34,0,0,,,13560.69,0
10286070,21:23:38,21:23:38,1457,35,0,0,,,13976.82,0
10286070,21:24:48,21:24:48,1646,36,0,0,,,14900.38,0
10286070,21:24:58,21:24:58,1645,37,0,0,,,15059.04,0
10286070,21:25:54,21:25:54,1795,38,0,0,,,15784.62,0
10286070,21:26:17,21:26:17,1781,39,0,0,,,16108.73,0
10286070,21:26:26,21:26:26,1845,40,0,0,,,16237.13,0
10286070,21:27:00,21:27:00,1789,41,0,0,,,16684.41,1
10286070,21:29:18,21:29:18,1785,42,0,0,,,17302.77,0
10286070,21:32:55,21:32:55,1794,43,0,0,,,18365.07,0
10286070,21:33:50,21:33:50,1787,44,0,0,,,18667.71,0
10286070,21:35:27,21:35:27,1798,45,0,0,,,19133.81,0
10286070,21:36:05,21:36:05,1784,46,0,0,,,19314.58,0
10286070,21:37:00,21:37:00,1792,47,0,0,,,19584.16,0
10286070,21:37:52,21:37:52,5605,48,0,0,,,19861.29,0
10286070,21:40:00,21:40:00,1754,49,1,0,,,20517.85,1
10287020,08:30:00,08:30:00,2710,1,0,0,,,0.00,1
10287020,08:32:30,08:32:30,2809,2,0,0,,,693.18,0
10287020,08:35:00,08:35:00,2520,3,0,0,,,1352.33,1
10287020,08:38:39,08:38:39,3145,4,0,0,,,2377.63,0
10287020,08:41:37,08:41:37,3131,5,0,0,,,3171.64,0
10287020,08:44:06,08:44:06,3085,6,0,0,,,4048.60,0
10287020,08:46:52,08:46:52,3124,7,0,0,,,4975.06,0
10287020,08:49:00,08:49:00,3128,8,0,0,,,5729.86,1
10287020,08:51:37,08:51:37,3146,9,0,0,,,6523.56,0
10287020,08:53:48,08:53:48,2533,10,0,0,,,7341.76,0
10287020,08:56:38,08:56:38,3114,11,0,0,,,8234.92,0
10287020,08:59:00,08:59:00,5241,12,0,0,,,8913.03,1
10287020,09:03:31,09:03:31,2874,13,0,0,,,9938.18,0
10287020,09:06:53,09:06:53,6511,14,0,0,,,10613.07,0
10287020,09:10:00,09:10:00,3613,15,0,0,,,11350.96,1
10287020,09:10:38,09:10:38,2099,16,0,0,,,11711.25,0
10287020,09:11:25,09:11:25,6462,17,0,0,,,12114.53,0
10287020,09:12:02,09:12:02,6390,18,0,0,,,12504.38,0
10287020,09:12:54,09:12:54,6392,19,0,0,,,13018.35,0
10287020,09:13:53,09:13:53,3597,20,0,0,,,13554.25,0
10287020,09:32:00,09:32:00,5843,21,1,0,,,25768.04,0
10288020,11:28:00,11:28:00,6047,1,0,0,,,0.00,1
10288020,11:32:12,11:32:12,6052,2,0,0,,,1774.93,0
10288020,11:33:16,11:33:16,6054,3,0,0,,,2238.42,0
10288020,11:34:20,11:34:20,6056,4,0,0,,,2769.80,0
10288020,11:35:06,11:35:06,6058,5,0,0,,,3132.49,0
10288020,11:36:00,11:36:00,6040,6,0,0,,,3487.71,1
10288020,11:36:33,11:36:33,6060,7,0,0,,,3789.63,0
10288020,11:37:27,11:37:27,4697,8,0,0,,,4264.17,0
10288020,11:39:28,11:39:28,4911,9,0,0,,,5091.63,0
10288020,11:40:30,11:40:30,4913,10,0,0,,,5641.57,0
10288020,11:41:00,11:41:00,4916,11,0,0,,,5947.83,0
10288020,11:41:30,11:41:30,4915,12,0,0,,,6266.27,0
10288020,11:42:00,11:42:00,4907,13,0,0,,,6588.06,1
10288020,11:42:35,11:42:35,4909,14,0,0,,,6817.17,0
10288020,11:43:48,11:43:48,5555,15,0,0,,,7344.06,0
10288020,11:44:56,11:44:56,1370,16,0,0,,,7844.20,0
10288020,11:45:37,11:45:37,1363,17,0,0,,,8132.33,0
10288020,11:46:22,11:46:22,1368,18,0,0,,,8459.90,0
10288020,11:46:45,11:46:45,1354,19,0,0,,,8636.52,0
10288020,11:47:40,11:47:40,1358,20,0,0,,,9035.29,0
10288020,11:48:41,11:48:41,1361,21,0,0,,,9476.29,0
10288020,11:49:46,11:49:46,1359,22,0,0,,,9934.56,0
10288020,11:50:12,11:50:12,1355,23,0,0,,,10121.97,0
10288020,11:51:00,11:51:00,1364,24,0,0,,,10410.95,1
10288020,11:51:40,11:51:40,5956,25,0,0,,,10730.98,0
10288020,11:53:06,11:53:06,5954,26,0,0,,,11386.70,0
10288020,11:54:49,11:54:49,5606,27,0,0,,,12212.09,0
10288020,11:57:33,11:57:33,6239,28,0,0,,,13136.81,0
10288020,11:59:13,11:59:13,6380,29,0,0,,,13724.31,0
10288020,11:59:40,11:59:40,1224,30,0,0,,,13864.99,0
10288020,12:03:00,12:03:00,1082,31,0,0,,,14914.12,1
10288020,12:03:23,12:03:23,1063,32,0,0,,,15162.09,0
10288020,12:03:43,12:03:43,1056,33,0,0,,,15380.18,0
10288020,12:04:15,12:04:15,1061,34,0,0,,,15683.24,0
10288020,12:04:41,12:04:41,1079,35,0,0,,,15924.17,0
10288020,12:05:26,12:05:26,1048,36,0,0,,,16311.73,0
10288020,12:06:02,12:06:02,6195,37,0,0,,,16649.24,0
10288020,12:06:29,12:06:29,1042,38,0,0,,,16905.63,0
10288020,12:06:50,12:06:50,1104,39,0,0,,,17107.91,0
10288020,12:08:18,12:08:18,1053,40,0,0,,,17590.44,0
10288020,12:09:19,12:09:19,5196,41,0,0,,,17913.31,0
10288020,12:11:08,12:11:08,1081,42,0,0,,,18464.90,0
10288020,12:12:16,12:12:16,1096,43,0,0,,,18843.55,0
10288020,12:13:17,12:13:17,1392,44,0,0,,,19154.86,0
10288020,12:15:00,12:15:00,1099,45,0,0,,,19665.68,1
10288020,12:15:55,12:15:55,1340,46,0,0,,,19865.84,0
10288020,12:17:11,12:17:11,6414,47,0,0,,,20249.64,0
10288020,12:18:28,12:18:28,6243,48,0,0,,,20637.08,0
10288020,12:22:00,12:22:00,1035,49,1,0,,,21532.64,1
10289070,08:35:00,08:35:00,3676,1,0,0,,,0.00,1
10289070,08:35:53,08:35:53,3398,2,0,0,,,335.68,0
10289070,08:36:27,08:36:27,3400,3,0,0,,,606.94,0
10289070,08:37:23,08:37:23,2294,4,0,0,,,1062.21,0
10289070,08:38:27,08:38:27,2293,5,0,0,,,1467.33,0
10289070,08:38:43,08:38:43,2291,6,0,0,,,1599.88,0
10289070,08:39:09,08:39:09,2286,7,0,0,,,1795.07,0
10289070,08:39:43,08:39:43,2284,8,0,0,,,2083.00,0
10289070,08:40:34,08:40:34,5757,9,0,0,,,2503.68,0
10289070,08:41:13,08:41:13,2317,10,0,0,,,2804.30,0
10289070,08:41:39,08:41:39,2323,11,0,0,,,3006.87,0
10289070,08:42:16,08:42:16,2313,12,0,0,,,3309.14,0
10289070,08:42:34,08:42:34,2321,13,0,0,,,3450.44,0
10289070,08:43:04,08:43:04,2310,14,0,0,,,3695.53,0
10289070,08:43:18,08:43:18,2314,15,0,0,,,3802.10,0
10289070,08:43:46,08:43:46,2318,16,0,0,,,4039.40,0
10289070,08:44:37,08:44:37,3103,17,0,0,,,4396.53,0
10289070,08:45:06,08:45:06,3104,18,0,0,,,4589.59,0
10289070,08:45:30,08:45:30,3107,19,0,0,,,4760.82,0
10289070,08:45:58,08:45:58,3154,20,0,0,,,4964.20,0
10289070,08:46:19,08:46:19,3109,21,0,0,,,5131.15,0
10289070,08:46:57,08:46:57,3119,22,0,0,,,5367.56,0
10289070,08:47:54,08:47:54,3721,23,0,0,,,5795.17,0
10289070,08:50:00,08:50:00,5248,24,1,0,,,6725.78,1
10290010,07:00:00,07:00:00,5842,1,0,0,,,0.00,1
10290010,07:08:00,07:08:00,2987,2,0,0,,,9386.58,1
10290010,07:12:00,07:12:00,3651,3,0,0,,,15209.16,1
10290010,07:12:50,07:12:50,3609,4,0,0,,,15845.57,0
10290010,07:16:22,07:16:22,210,5,0,0,,,18000.85,0
10290010,07:17:00,07:17:00,166,6,0,0,,,18427.19,1
10290010,07:17:38,07:17:38,167,7,0,0,,,18658.47,0
10290010,07:18:43,07:18:43,152,8,0,0,,,19103.70,0
10290010,07:19:57,07:19:57,138,9,0,0,,,19612.02,0
10290010,07:21:13,07:21:13,139,10,0,0,,,20132.24,0
10290010,07:22:19,07:22:19,149,11,0,0,,,20572.03,0
10290010,07:23:13,07:23:13,145,12,0,0,,,20916.07,0
10290010,07:24:27,07:24:27,5314,13,0,0,,,21391.48,0
10290010,07:25:05,07:25:05,5323,14,0,0,,,21663.90,0
10290010,07:26:19,07:26:19,146,15,0,0,,,22181.19,0
10290010,07:26:43,07:26:43,148,16,0,0,,,22351.30,0
10290010,07:27:57,07:27:57,37,17,0,0,,,22837.63,0
10290010,07:28:31,07:28:31,177,18,0,0,,,23131.37,0
10290010,07:28:54,07:28:54,39,19,0,0,,,23336.80,0
10290010,07:29:20,07:29:20,34,20,0,0,,,23566.99,0
10290010,07:29:59,07:29:59,54,21,0,0,,,23901.78,0
10290010,07:30:45,07:30:45,63,22,0,0,,,24270.73,0
10290010,07:31:22,07:31:22,56,23,0,0,,,24614.51,0
10290010,07:32:00,07:32:00,44,24,0,0,,,24964.68,1
10290010,07:32:31,07:32:31,42,25,0,0,,,25225.44,0
10290010,07:33:15,07:33:15,46,26,0,0,,,25603.72,0
10290010,07:34:33,07:34:33,2818,27,0,0,,,26107.47,0
10290010,07:35:33,07:35:33,6467,28,0,0,,,26566.91,0
10290010,07:37:00,07:37:00,2838,29,1,0,,,27231.96,1
10291070,10:20:00,10:20:00,2837,1,0,0,,,0.00,1
10291070,10:21:28,10:21:28,6468,2,0,0,,,429.85,0
10291070,10:22:50,10:22:50,2817,3,0,0,,,847.40,0
10291070,10:25:00,10:25:00,193,4,0,0,,,1407.59,1
10291070,10:25:33,10:25:33,17,5,0,0,,,1560.97,0
10291070,10:28:00,10:28:00,5612,6,0,0,,,2076.74,1
10291070,10:29:16,10:29:16,5593,7,0,0,,,2511.26,0
10291070,10:30:06,10:30:06,5594,8,0,0,,,2794.60,0
10291070,10:30:56,10:30:56,5588,9,0,0,,,3084.82,0
10291070,10:31:56,10:31:56,5645,10,0,0,,,3426.64,0
10291070,10:32:38,10:32:38,5611,11,0,0,,,3881.29,0
10291070,10:32:52,10:32:52,6538,12,0,0,,,4046.90,0
10291070,10:33:32,10:33:32,5947,13,0,0,,,4383.54,0
10291070,10:34:11,10:34:11,5584,14,0,0,,,4738.81,0
10291070,10:34:32,10:34:32,5586,15,0,0,,,4936.35,0
10291070,10:35:21,10:35:21,25,16,0,0,,,5400.24,0
10291070,10:35:39,10:35:39,82,17,0,0,,,5597.72,0
10291070,10:36:07,10:36:07,77,18,0,0,,,5871.57,0
10291070,10:36:47,10:36:47,79,19,0,0,,,6256.28,0
10291070,10:36:58,10:36:58,84,20,0,0,,,6388.81,0
10291070,10:37:51,10:37:51,5647,21,0,0,,,6674.57,0
10291070,10:39:26,10:39:26,5649,22,0,0,,,7237.70,0
10291070,10:40:23,10:40:23,6474,23,0,0,,,7644.12,0
10291070,10:41:17,10:41:17,6475,24,0,0,,,8029.22,0
10291070,10:43:14,10:43:14,6111,25,0,0,,,8846.20,0
10291070,10:43:48,10:43:48,6112,26,0,0,,,9110.69,0
10291070,10:45:14,10:45:14,5907,27,0,0,,,9754.55,0
10291070,10:45:46,10:45:46,5908,28,0,0,,,9997.67,0
10291070,10:46:33,10:46:33,5865,29,0,0,,,10354.40,0
10291070,10:47:58,10:47:58,6422,30,0,0,,,10997.99,0
10291070,10:49:26,10:49:26,6114,31,0,0,,,11649.92,0
10291070,10:51:00,10:51:00,4,32,0,0,,,12285.40,1
10291070,10:51:40,10:51:40,6259,33,0,0,,,12583.88,0
10291070,10:53:28,10:53:28,203,34,0,0,,,13326.44,0
10291070,10:54:14,10:54:14,211,35,0,0,,,13658.57,0
10291070,10:58:50,10:58:50,3696,36,0,0,,,15563.99,0
10291070,10:59:39,10:59:39,3658,37,0,0,,,15903.94,0
10291070,11:00:30,11:00:30,2036,38,0,0,,,16271.60,0
10291070,11:01:03,11:01:03,5336,39,0,0,,,16510.62,0
10291070,11:02:00,11:02:00,2035,40,1,0,,,16885.71,1
10292020,14:45:00,14:45:00,5248,1,0,0,,,0.00,1
10292020,14:45:42,14:45:42,5249,2,0,0,,,199.22,0
10292020,14:46:21,14:46:21,3687,3,0,0,,,400.98,0
10292020,14:47:45,14:47:45,3108,4,0,0,,,794.96,0
10292020,14:48:40,14:48:40,3106,5,0,0,,,1106.18,0
10292020,14:49:12,14:49:12,3105,6,0,0,,,1288.68,0
10292020,14:49:48,14:49:48,3102,7,0,0,,,1477.70,0
10292020,14:51:00,14:51:00,2319,8,0,0,,,1841.20,1
10292020,14:51:40,14:51:40,2315,9,0,0,,,2102.08,0
10292020,14:52:01,14:52:01,2311,10,0,0,,,2227.79,0
10292020,14:52:33,14:52:33,2320,11,0,0,,,2442.06,0
10292020,14:53:02,14:53:02,2312,12,0,0,,,2614.50,0
10292020,14:53:34,14:53:34,2322,13,0,0,,,2799.14,0
10292020,14:54:26,14:54:26,2316,14,0,0,,,3133.49,0
10292020,14:55:21,14:55:21,5766,15,0,0,,,3456.54,0
10292020,14:56:14,14:56:14,2285,16,0,0,,,3786.17,0
10292020,14:57:12,14:57:12,2287,17,0,0,,,4145.95,0
10292020,14:57:35,14:57:35,2290,18,0,0,,,4306.00,0
10292020,14:58:01,14:58:01,2292,19,0,0,,,4481.75,0
10292020,14:59:11,14:59:11,2295,20,0,0,,,4858.48,0
10292020,15:00:24,15:00:24,3399,21,0,0,,,5342.39,0
10292020,15:02:00,15:02:00,3403,22,1,0,,,5883.05,1
10294010,10:00:00,10:00:00,4669,1,0,0,,,0.00,1
10294010,10:01:10,10:01:10,4622,2,0,0,,,517.19,0
10294010,10:02:32,10:02:32,4607,3,0,0,,,1098.90,0
10294010,10:03:18,10:03:18,4600,4,0,0,,,1465.40,0
10294010,10:03:43,10:03:43,4601,5,0,0,,,1663.60,0
10294010,10:04:47,10:04:47,4614,6,0,0,,,2139.24,0
10294010,10:05:37,10:05:37,4597,7,0,0,,,2554.19,0
10294010,10:06:27,10:06:27,4599,8,0,0,,,2946.43,0
10294010,10:07:08,10:07:08,4603,9,0,0,,,3267.08,0
10294010,10:07:58,10:07:58,4606,10,0,0,,,3669.88,0
10294010,10:08:32,10:08:32,4595,11,0,0,,,3928.54,0
10294010,10:12:00,10:12:00,4664,12,0,0,,,5187.51,1
10294010,10:14:17,10:14:17,4633,13,0,0,,,6104.30,0
10294010,10:15:13,10:15:13,5891,14,0,0,,,6492.26,0
10294010,10:16:10,10:16:10,4583,15,0,0,,,6878.52,0
10294010,10:16:42,10:16:42,4584,16,0,0,,,7128.89,0
10294010,10:17:26,10:17:26,4590,17,0,0,,,7409.61,0
10294010,10:18:26,10:18:26,5894,18,0,0,,,7688.24,0
10294010,10:18:53,10:18:53,4593,19,0,0,,,7902.60,0
10294010,10:20:07,10:20:07,4663,20,0,0,,,8348.09,0
10294010,10:20:32,10:20:32,4659,21,0,0,,,8528.26,0
10294010,10:21:09,10:21:09,5896,22,0,0,,,8764.53,0
10294010,10:23:00,10:23:00,4662,23,0,0,,,9564.98,1
10294010,10:23:43,10:23:43,4652,24,0,0,,,9876.50,0
10294010,10:24:51,10:24:51,1777,25,0,0,,,10390.05,0
10294010,10:26:15,10:26:15,1610,26,0,0,,,10971.59,0
10294010,10:27:01,10:27:01,1607,27,0,0,,,11282.40,0
10294010,10:28:06,10:28:06,1615,28,0,0,,,11794.38,0
10294010,10:28:47,10:28:47,1614,29,0,0,,,12099.44,0
10294010,10:29:35,10:29:35,5901,30,0,0,,,12464.51,0
10294010,10:30:00,10:30:00,5900,31,0,0,,,12653.91,1
10294010,10:30:51,10:30:51,1617,32,0,0,,,13039.62,0
10294010,10:34:45,10:34:45,1862,33,0,0,,,14254.69,0
10294010,10:37:30,10:37:30,1630,34,0,0,,,14886.31,0
10294010,10:38:22,10:38:22,1619,35,0,0,,,15148.00,0
10294010,10:40:00,10:40:00,1844,36,0,0,,,15573.41,1
10294010,10:41:48,10:41:48,1611,37,0,0,,,16118.46,0
10294010,10:43:26,10:43:26,1620,38,0,0,,,16618.27,0
10294010,10:44:21,10:44:21,1625,39,0,0,,,16907.31,0
10294010,10:45:22,10:45:22,4856,40,0,0,,,17226.37,0
10294010,10:46:13,10:46:13,4846,41,0,0,,,17474.87,0
10294010,10:47:29,10:47:29,4847,42,0,0,,,17820.84,0
10294010,10:48:42,10:48:42,4851,43,0,0,,,18172.72,0
10294010,10:51:00,10:51:00,4853,44,0,0,,,18860.86,1
10294010,10:52:00,10:52:00,4849,45,0,0,,,19223.53,0
10294010,10:54:20,10:54:20,5902,46,0,0,,,19901.97,0
10294010,10:55:24,10:55:24,5904,47,0,0,,,20246.56,0
10294010,10:56:12,10:56:12,4320,48,0,0,,,20491.84,0
10294010,10:56:58,10:56:58,4322,49,0,0,,,20789.96,0
10294010,10:59:00,10:59:00,4224,50,1,0,,,21423.29,1
10295070,15:30:00,15:30:00,874,1,0,0,,,0.00,1
10295070,15:30:37,15:30:37,885,2,0,0,,,230.48,0
10295070,15:30:52,15:30:52,880,3,0,0,,,343.71,0
10295070,15:31:11,15:31:11,878,4,0,0,,,483.22,0
10295070,15:31:56,15:31:56,851,5,0,0,,,801.77,0
10295070,15:32:38,15:32:38,850,6,0,0,,,1073.13,0
10295070,15:33:12,15:33:12,852,7,0,0,,,1311.69,0
10295070,15:33:33,15:33:33,5099,8,0,0,,,1480.58,0
10295070,15:34:16,15:34:16,404,9,0,0,,,1731.29,0
10295070,15:34:40,15:34:40,398,10,0,0,,,1903.62,0
10295070,15:35:32,15:35:32,402,11,0,0,,,2222.12,0
10295070,15:36:29,15:36:29,400,12,0,0,,,2603.19,0
10295070,15:37:00,15:37:00,683,13,0,0,,,2801.33,1
10295070,15:37:51,15:37:51,733,14,0,0,,,2986.05,0
10295070,15:39:21,15:39:21,732,15,0,0,,,3375.83,0
10295070,15:41:00,15:41:00,6318,16,0,0,,,3697.04,0
10295070,15:42:15,15:42:15,535,17,0,0,,,3951.87,0
10295070,15:42:58,15:42:58,551,18,0,0,,,4148.75,0
10295070,15:43:37,15:43:37,559,19,0,0,,,4349.70,0
10295070,15:44:25,15:44:25,538,20,0,0,,,4559.09,0
10295070,15:45:12,15:45:12,560,21,0,0,,,4761.59,0
10295070,15:46:11,15:46:11,545,22,0,0,,,5028.23,0
10295070,15:47:06,15:47:06,754,23,0,0,,,5263.95,0
10295070,15:48:29,15:48:29,760,24,0,0,,,5628.47,0
10295070,15:49:52,15:49:52,649,25,0,0,,,5923.48,0
10295070,15:50:42,15:50:42,664,26,0,0,,,6068.20,0
10295070,15:52:15,15:52:15,5747,27,0,0,,,6289.77,0
10295070,15:55:41,15:55:41,5358,28,0,0,,,6851.91,0
10295070,15:57:00,15:57:00,5348,29,0,0,,,7050.15,1
10295070,15:57:57,15:57:57,408,30,0,0,,,7406.74,0
10295070,15:58:27,15:58:27,389,31,0,0,,,7592.74,0
10295070,15:59:30,15:59:30,5349,32,0,0,,,7969.73,0
10295070,15:59:57,15:59:57,386,33,0,0,,,8133.74,0
10295070,16:01:03,16:01:03,392,34,0,0,,,8503.21,0
10295070,16:02:03,16:02:03,330,35,0,0,,,8879.45,0
10295070,16:02:30,16:02:30,341,36,0,0,,,9038.40,0
10295070,16:03:21,16:03:21,348,37,0,0,,,9309.57,0
10295070,16:04:00,16:04:00,326,38,0,0,,,9532.30,0
10295070,16:04:30,16:04:30,350,39,0,0,,,9730.96,0
10295070,16:04:57,16:04:57,347,40,0,0,,,9910.62,0
10295070,16:05:21,16:05:21,318,41,0,0,,,10058.99,0
10295070,16:06:20,16:06:20,335,42,0,0,,,10301.45,0
10295070,16:07:10,16:07:10,329,43,0,0,,,10534.83,0
10295070,16:08:20,16:08:20,320,44,0,0,,,10865.99,0
10295070,16:08:53,16:08:53,343,45,0,0,,,11009.87,0
10295070,16:10:04,16:10:04,317,46,0,0,,,11267.00,0
10295070,16:10:53,16:10:53,334,47,0,0,,,11474.25,0
10295070,16:12:00,16:12:00,345,48,0,0,,,11762.80,1
10295070,16:14:08,16:14:08,6352,49,0,0,,,12493.33,0
10295070,16:14:43,16:14:43,5660,50,0,0,,,12732.79,0
10295070,16:15:34,16:15:34,6091,51,0,0,,,13066.80,0
10295070,16:17:00,16:17:00,6375,52,1,0,,,13561.03,1
10296010,02:00:00,02:00:00,4168,1,0,0,,,0.00,1
10296010,02:03:00,02:03:00,4169,2,0,0,,,737.04,1
10296010,02:07:00,02:07:00,4170,3,0,0,,,1473.27,1
10296010,02:09:04,02:09:04,4171,4,0,0,,,1964.90,0
10296010,02:11:00,02:11:00,4172,5,0,0,,,2409.09,1
10296010,02:14:46,02:14:46,5855,6,0,0,,,2727.37,0
10296010,02:29:22,02:29:22,2244,7,0,0,,,15862.91,0
10296010,02:29:31,02:29:31,2253,8,0,0,,,15996.30,0
10296010,02:30:00,02:30:00,5201,9,0,0,,,16419.18,1
10296010,02:30:43,02:30:43,2255,10,0,0,,,16756.61,0
10296010,02:31:06,02:31:06,2242,11,0,0,,,16966.08,0
10296010,02:31:37,02:31:37,2245,12,0,0,,,17213.84,0
10296010,02:32:11,02:32:11,2251,13,0,0,,,17460.98,0
10296010,02:33:05,02:33:05,3668,14,0,0,,,17900.54,0
10296010,02:34:37,02:34:37,2477,15,0,0,,,18691.68,0
10296010,02:34:57,02:34:57,2485,16,0,0,,,18862.53,0
10296010,02:41:20,02:41:20,2486,17,0,0,,,19156.33,0
10296010,02:41:48,02:41:48,3677,18,0,0,,,19588.63,0
10296010,02:42:23,02:42:23,3666,19,0,0,,,20100.84,0
10296010,02:42:44,02:42:44,5557,20,0,0,,,20380.31,0
10296010,02:43:08,02:43:08,6268,21,0,0,,,20734.92,0
10296010,02:43:30,02:43:30,6270,22,0,0,,,21074.81,0
10296010,02:44:07,02:44:07,3547,23,0,0,,,21560.11,0
10296010,02:44:27,02:44:27,3549,24,0,0,,,21860.85,0
10296010,02:45:00,02:45:00,6228,25,0,0,,,22298.13,0
10296010,02:45:45,02:45:45,3567,26,0,0,,,22882.57,0
10296010,02:46:00,02:46:00,6418,27,0,0,,,23103.72,1
10296010,02:47:47,02:47:47,3672,28,0,0,,,23650.44,0
10296010,02:49:30,02:49:30,3644,29,0,0,,,24231.78,0
10296010,02:50:29,02:50:29,6416,30,0,0,,,24535.45,0
10296010,02:51:37,02:51:37,348,31,0,0,,,24915.99,0
10296010,02:52:19,02:52:19,326,32,0,0,,,25138.72,0
10296010,02:52:51,02:52:51,350,33,0,0,,,25337.38,0
10296010,02:53:21,02:53:21,347,34,0,0,,,25517.04,0
10296010,02:53:56,02:53:56,318,35,0,0,,,25670.40,0
10296010,02:54:57,02:54:57,286,36,0,0,,,25991.74,0
10296010,02:56:07,02:56:07,658,37,0,0,,,26284.67,0
10296010,02:56:45,02:56:45,666,38,0,0,,,26487.36,0
10296010,02:57:27,02:57:27,661,39,0,0,,,26691.58,0
10296010,02:57:52,02:57:52,663,40,0,0,,,26826.77,0
10296010,02:58:21,02:58:21,660,41,0,0,,,26994.68,0
10296010,02:59:00,02:59:00,665,42,0,0,,,27202.45,1
10296010,02:59:42,02:59:42,6090,43,0,0,,,27399.77,0
10296010,03:00:40,03:00:40,788,44,0,0,,,27712.53,0
10296010,03:01:37,03:01:37,753,45,0,0,,,28078.05,0
10296010,03:02:20,03:02:20,6306,46,0,0,,,28326.92,0
10296010,03:03:29,03:03:29,5350,47,0,0,,,28741.02,0
10296010,03:03:50,03:03:50,757,48,0,0,,,28862.75,0
10296010,03:04:23,03:04:23,5346,49,0,0,,,29134.05,0
10296010,03:04:50,03:04:50,749,50,0,0,,,29380.85,0
10296010,03:05:34,03:05:34,759,51,0,0,,,29776.77,0
10296010,03:06:09,03:06:09,629,52,0,0,,,30106.24,0
10296010,03:06:48,03:06:48,624,53,0,0,,,30460.82,0
10296010,03:07:19,03:07:19,639,54,0,0,,,30767.30,0
10296010,03:07:58,03:07:58,631,55,0,0,,,31118.36,0
10296010,03:08:21,03:08:21,634,56,0,0,,,31327.98,0
10296010,03:08:48,03:08:48,234,57,0,0,,,31578.78,0
10296010,03:09:07,03:09:07,233,58,0,0,,,31769.74,0
10296010,03:09:29,03:09:29,229,59,0,0,,,31951.94,0
10296010,03:10:00,03:10:00,6265,60,0,0,,,32239.24,0
10296010,03:10:38,03:10:38,250,61,0,0,,,32561.51,0
10296010,03:11:27,03:11:27,227,62,0,0,,,33000.21,0
10296010,03:12:00,03:12:00,916,63,0,0,,,33257.27,1
10296010,03:12:53,03:12:53,927,64,0,0,,,33837.66,0
10296010,03:13:17,03:13:17,922,65,0,0,,,34092.64,0
10296010,03:13:37,03:13:37,5185,66,0,0,,,34299.14,0
10296010,03:14:21,03:14:21,929,67,0,0,,,34783.09,0
10296010,03:14:43,03:14:43,932,68,0,0,,,35042.42,0
10296010,03:15:04,03:15:04,928,69,0,0,,,35267.97,0
10296010,03:15:42,03:15:42,5186,70,0,0,,,35661.55,0
10296010,03:16:11,03:16:11,930,71,0,0,,,35971.95,0
10296010,03:16:53,03:16:53,6231,72,0,0,,,36419.79,0
10296010,03:18:05,03:18:05,6264,73,0,0,,,37008.60,0
10296010,03:18:27,03:18:27,919,74,0,0,,,37226.30,0
10296010,03:19:24,03:19:24,4013,75,0,0,,,37657.65,0
10296010,03:20:05,03:20:05,4154,76,0,0,,,37976.93,0
10296010,03:20:27,03:20:27,4153,77,0,0,,,38175.75,0
10296010,03:21:08,03:21:08,5952,78,0,0,,,38513.31,0
10296010,03:21:42,03:21:42,6308,79,0,0,,,38820.98,0
10296010,03:22:11,03:22:11,3999,80,0,0,,,39078.96,0
10296010,03:22:45,03:22:45,4011,81,0,0,,,39381.12,0
10296010,03:23:04,03:23:04,3996,82,0,0,,,39540.41,0
10296010,03:23:32,03:23:32,3995,83,0,0,,,39767.70,0
10296010,03:23:46,03:23:46,3993,84,0,0,,,39907.08,0
10296010,03:25:00,03:25:00,5564,85,1,0,,,40494.54,1
10297020,12:19:00,12:19:00,5656,1,0,0,,,0.00,1
10297020,12:19:17,12:19:17,235,2,0,0,,,121.21,0
10297020,12:19:55,12:19:55,635,3,0,0,,,393.66,0
10297020,12:20:31,12:20:31,630,4,0,0,,,640.59,0
10297020,12:21:11,12:21:11,640,5,0,0,,,937.29,0
10297020,12:21:52,12:21:52,781,6,0,0,,,1220.71,0
10297020,12:22:22,12:22:22,368,7,0,0,,,1409.38,0
10297020,12:23:05,12:23:05,5615,8,0,0,,,1696.54,0
10297020,12:23:54,12:23:54,362,9,0,0,,,1986.68,0
10297020,12:24:27,12:24:27,597,10,0,0,,,2214.50,0
10297020,12:24:57,12:24:57,6299,11,0,0,,,2424.77,0
10297020,12:27:06,12:27:06,758,12,0,0,,,2959.03,0
10297020,12:27:50,12:27:50,5347,13,0,0,,,3128.31,0
10297020,12:29:22,12:29:22,750,14,0,0,,,3535.14,0
10297020,12:30:15,12:30:15,754,15,0,0,,,3733.66,0
10297020,12:32:00,12:32:00,777,16,0,0,,,4150.30,1
10297020,12:33:39,12:33:39,6384,17,0,0,,,4465.24,0
10297020,12:35:30,12:35:30,6540,18,0,0,,,4737.86,0
10297020,12:36:53,12:36:53,511,19,0,0,,,5030.07,0
10297020,12:38:00,12:38:00,512,20,0,0,,,5262.99,1
10297020,12:40:48,12:40:48,6404,21,0,0,,,5770.34,0
10297020,12:41:56,12:41:56,739,22,0,0,,,5996.97,0
10297020,12:42:33,12:42:33,580,23,0,0,,,6149.65,0
10297020,12:44:00,12:44:00,6521,24,0,0,,,6580.82,0
10297020,12:45:00,12:45:00,5598,25,1,0,,,6854.44,1
10298020,18:50:00,18:50:00,6435,1,0,0,,,0.00,1
10298020,18:55:38,18:55:38,3000,2,0,0,,,2501.25,0
10298020,18:56:14,18:56:14,2993,3,0,0,,,2883.48,0
10298020,18:56:33,18:56:33,2998,4,0,0,,,3102.56,0
10298020,18:57:28,18:57:28,2991,5,0,0,,,3700.19,0
10298020,18:57:59,18:57:59,2997,6,0,0,,,4028.13,0
10298020,18:58:58,18:58:58,3071,7,0,0,,,4527.81,0
10298020,18:59:30,18:59:30,3064,8,0,0,,,4740.94,0
10298020,19:00:16,19:00:16,3061,9,0,0,,,4953.50,0
10298020,19:00:55,19:00:55,3065,10,0,0,,,5208.10,0
10298020,19:01:34,19:01:34,3072,11,0,0,,,5492.10,0
10298020,19:02:35,19:02:35,3068,12,0,0,,,6003.58,0
10298020,19:04:00,19:04:00,2831,13,0,0,,,6667.66,1
10298020,19:04:54,19:04:54,2833,14,0,0,,,6853.05,0
10298020,19:05:52,19:05:52,2821,15,0,0,,,7048.61,0
10298020,19:06:38,19:06:38,5268,16,0,0,,,7215.12,0
10298020,19:07:58,19:07:58,5269,17,0,0,,,7519.13,0
10298020,19:08:40,19:08:40,5270,18,0,0,,,7701.08,0
10298020,19:09:34,19:09:34,2820,19,0,0,,,7912.62,0
10298020,19:10:20,19:10:20,2830,20,0,0,,,8112.14,0
10298020,19:11:18,19:11:18,2824,21,0,0,,,8358.55,0
10298020,19:12:17,19:12:17,2828,22,0,0,,,8619.20,0
10298020,19:13:03,19:13:03,5271,23,0,0,,,8833.16,0
10298020,19:13:40,19:13:40,2823,24,0,0,,,8991.74,0
10298020,19:15:04,19:15:04,2822,25,0,0,,,9362.19,0
10298020,19:17:51,19:17:51,2843,26,0,0,,,10044.84,0
10298020,19:19:46,19:19:46,2606,27,0,0,,,10434.64,0
10298020,19:21:33,19:21:33,5743,28,0,0,,,10879.21,0
10298020,19:25:03,19:25:03,2103,29,0,0,,,11649.28,0
10298020,19:26:50,19:26:50,5232,30,0,0,,,12097.45,0
10298020,19:27:39,19:27:39,179,31,0,0,,,12325.00,0
10298020,19:29:00,19:29:00,181,32,0,0,,,12701.44,1
10298020,19:30:53,19:30:53,183,33,0,0,,,13095.36,0
10298020,19:31:45,19:31:45,125,34,0,0,,,13289.56,0
10298020,19:34:00,19:34:00,110,35,0,0,,,13776.81,1
10298020,19:34:37,19:34:37,103,36,0,0,,,14142.52,0
10298020,19:35:21,19:35:21,109,37,0,0,,,14514.19,0
10298020,19:35:45,19:35:45,59,38,0,0,,,14751.65,0
10298020,19:38:12,19:38:12,66,39,0,0,,,15714.85,0
10298020,19:39:07,19:39:07,132,40,0,0,,,16136.44,0
10298020,19:40:09,19:40:09,133,41,0,0,,,16522.70,0
10298020,19:40:41,19:40:41,129,42,0,0,,,16753.01,0
10298020,19:41:17,19:41:17,127,43,0,0,,,17032.54,0
10298020,19:41:42,19:41:42,10,44,0,0,,,17252.18,0
10298020,19:42:08,19:42:08,12,45,0,0,,,17456.36,0
10298020,19:42:40,19:42:40,8,46,0,0,,,17723.06,0
10298020,19:43:14,19:43:14,96,47,0,0,,,18029.59,0
10298020,19:44:00,19:44:00,51,48,0,0,,,18449.57,1
10298020,19:44:47,19:44:47,95,49,0,0,,,18885.20,0
10298020,19:45:24,19:45:24,5181,50,0,0,,,19223.23,0
10298020,19:45:49,19:45:49,5182,51,0,0,,,19389.69,0
10298020,19:46:38,19:46:38,97,52,0,0,,,19789.47,0
10298020,19:47:06,19:47:06,204,53,0,0,,,20024.94,0
10298020,19:47:39,19:47:39,6426,54,0,0,,,20295.04,0
10298020,19:48:26,19:48:26,6425,55,0,0,,,20650.73,0
10298020,19:49:04,19:49:04,6473,56,0,0,,,20999.31,0
10298020,19:49:41,19:49:41,187,57,0,0,,,21317.41,0
10298020,19:50:10,19:50:10,90,58,0,0,,,21565.72,0
10298020,19:50:38,19:50:38,93,59,0,0,,,21780.73,0
10298020,19:51:00,19:51:00,87,60,1,0,,,21964.67,1
10299020,06:10:00,06:10:00,2840,1,0,0,,,0.00,1
10299020,06:11:05,06:11:05,2606,2,0,0,,,333.21,0
10299020,06:11:55,06:11:55,2600,3,0,0,,,672.61,0
10299020,06:13:10,06:13:10,2598,4,0,0,,,1200.31,0
10299020,06:13:40,06:13:40,2596,5,0,0,,,1423.54,0
10299020,06:14:00,06:14:00,5274,6,0,0,,,1563.05,1
10299020,06:14:24,06:14:24,2104,7,0,0,,,1739.40,0
10299020,06:15:01,06:15:01,2105,8,0,0,,,1984.85,0
10299020,06:15:40,06:15:40,2107,9,0,0,,,2234.40,0
10299020,06:16:14,06:16:14,5309,10,0,0,,,2456.56,0
10299020,06:16:31,06:16:31,2110,11,0,0,,,2567.74,0
10299020,06:17:06,06:17:06,2112,12,0,0,,,2777.40,0
10299020,06:17:30,06:17:30,2113,13,0,0,,,2947.92,0
10299020,06:18:00,06:18:00,2115,14,0,0,,,3167.78,0
10299020,06:18:19,06:18:19,2118,15,0,0,,,3305.13,0
10299020,06:19:01,06:19:01,2392,16,0,0,,,3565.46,0
10299020,06:19:50,06:19:50,3146,17,0,0,,,3874.06,0
10299020,06:21:01,06:21:01,2435,18,0,0,,,4317.03,0
10299020,06:21:33,06:21:33,2434,19,0,0,,,4514.90,0
10299020,06:22:00,06:22:00,2707,20,0,0,,,4708.07,1
10299020,06:22:21,06:22:21,2708,21,0,0,,,4837.91,0
10299020,06:22:52,06:22:52,2043,22,0,0,,,5007.23,0
10299020,06:23:54,06:23:54,2044,23,0,0,,,5347.39,0
10299020,06:24:31,06:24:31,2700,24,0,0,,,5560.94,0
10299020,06:25:08,06:25:08,2698,25,0,0,,,5777.08,0
10299020,06:25:45,06:25:45,2701,26,0,0,,,5998.06,0
10299020,06:26:22,06:26:22,2300,27,0,0,,,6210.23,0
10299020,06:26:59,06:26:59,2298,28,0,0,,,6432.84,0
10299020,06:27:36,06:27:36,2297,29,0,0,,,6653.31,0
10299020,06:28:13,06:28:13,2304,30,0,0,,,6874.58,0
10299020,06:29:24,06:29:24,2216,31,0,0,,,7294.73,0
10299020,06:29:43,06:29:43,2214,32,0,0,,,7393.92,0
10299020,06:30:17,06:30:17,6045,33,0,0,,,7576.91,0
10299020,06:30:45,06:30:45,2210,34,0,0,,,7742.65,0
10299020,06:31:10,06:31:10,2588,35,0,0,,,7871.23,0
10299020,06:31:40,06:31:40,5744,36,0,0,,,8052.19,0
10299020,06:32:18,06:32:18,2591,37,0,0,,,8252.67,0
10299020,06:32:58,06:32:58,2590,38,0,0,,,8480.24,0
10299020,06:34:00,06:34:00,2309,39,0,0,,,8822.96,1
10299020,06:34:43,06:34:43,2307,40,0,0,,,9003.55,0
10299020,06:35:54,06:35:54,2306,41,0,0,,,9294.74,0
10299020,06:37:00,06:37:00,2305,42,0,0,,,9583.70,1
10299020,06:38:03,06:38:03,2308,43,0,0,,,9993.94,0
10299020,06:39:38,06:39:38,2250,44,0,0,,,10467.23,0
10299020,06:40:15,06:40:15,2246,45,0,0,,,10706.20,0
10299020,06:41:00,06:41:00,2241,46,0,0,,,11007.53,0
10299020,06:41:32,06:41:32,2254,47,0,0,,,11217.32,0
10299020,06:43:00,06:43:00,6330,48,1,0,,,11699.73,1
10300010,24:00:00,24:00:00,5654,1,0,0,,,0.00,1
10300010,24:00:32,24:00:32,254,2,0,0,,,151.41,0
10300010,24:00:57,24:00:57,221,3,0,0,,,275.75,0
10300010,24:02:35,24:02:35,219,4,0,0,,,677.16,0
10300010,24:04:20,24:04:20,233,5,0,0,,,1211.89,0
10300010,24:05:00,24:05:00,229,6,0,0,,,1394.09,1
10300010,24:05:34,24:05:34,6266,7,0,0,,,1712.77,0
10300010,24:05:54,24:05:54,237,8,0,0,,,1915.80,0
10300010,24:06:17,24:06:17,241,9,0,0,,,2144.35,0
10300010,24:06:39,24:06:39,245,10,0,0,,,2355.05,0
10300010,24:06:59,24:06:59,246,11,0,0,,,2533.96,0
10300010,24:07:13,24:07:13,239,12,0,0,,,2691.59,0
10300010,24:07:31,24:07:31,243,13,0,0,,,2862.26,0
10300010,24:07:49,24:07:49,248,14,0,0,,,3048.15,0
10300010,24:08:04,24:08:04,685,15,0,0,,,3192.10,0
10300010,24:08:29,24:08:29,683,16,0,0,,,3439.26,0
10300010,24:09:00,24:09:00,688,17,0,0,,,3676.87,1
10300010,24:10:51,24:10:51,711,18,0,0,,,4208.70,0
10300010,24:11:39,24:11:39,712,19,0,0,,,4477.39,0
10300010,24:12:34,24:12:34,514,20,0,0,,,4814.18,0
10300010,24:13:12,24:13:12,681,21,0,0,,,5019.07,0
10300010,24:13:45,24:13:45,674,22,0,0,,,5205.67,0
10300010,24:14:13,24:14:13,652,23,0,0,,,5406.36,0
10300010,24:14:46,24:14:46,677,24,0,0,,,5651.27,0
10300010,24:15:13,24:15:13,656,25,0,0,,,5851.20,0
10300010,24:15:54,24:15:54,672,26,0,0,,,6101.45,0
10300010,24:16:54,24:16:54,649,27,0,0,,,6432.37,0
10300010,24:17:13,24:17:13,664,28,0,0,,,6577.09,0
10300010,24:17:39,24:17:39,659,29,0,0,,,6770.78,0
10300010,24:18:16,24:18:16,662,30,0,0,,,7074.74,0
10300010,24:18:43,24:18:43,667,31,0,0,,,7281.50,0
10300010,24:19:04,24:19:04,657,32,0,0,,,7424.04,0
10300010,24:20:04,24:20:04,5877,33,0,0,,,7809.87,0
10300010,24:20:39,24:20:39,6516,34,0,0,,,8059.45,0
10300010,24:21:23,24:21:23,6518,35,0,0,,,8383.06,0
10300010,24:21:57,24:21:57,3487,36,0,0,,,8665.61,0
10300010,24:22:41,24:22:41,3482,37,0,0,,,8997.61,0
10300010,24:23:16,24:23:16,6286,38,0,0,,,9277.72,0
10300010,24:23:46,24:23:46,3485,39,0,0,,,9511.88,0
10300010,24:24:16,24:24:16,2205,40,0,0,,,9737.53,0
10300010,24:24:39,24:24:39,2204,41,0,0,,,9935.77,0
10300010,24:25:16,24:25:16,3231,42,0,0,,,10217.48,0
10300010,24:25:50,24:25:50,3229,43,0,0,,,10466.79,0
10300010,24:26:43,24:26:43,3227,44,0,0,,,10797.62,0
10300010,24:27:11,24:27:11,3225,45,0,0,,,11034.98,0
10300010,24:27:27,24:27:27,3224,46,0,0,,,11161.77,0
10300010,24:28:00,24:28:00,3614,47,0,0,,,11412.22,1
10300010,24:28:40,24:28:40,3245,48,0,0,,,11703.15,0
10300010,24:29:15,24:29:15,3220,49,0,0,,,11921.62,0
10300010,24:29:55,24:29:55,6510,50,0,0,,,12123.13,0
10300010,24:30:35,24:30:35,3216,51,0,0,,,12412.40,0
10300010,24:31:08,24:31:08,3214,52,0,0,,,12629.69,0
10300010,24:31:34,24:31:34,3213,53,0,0,,,12805.14,0
10300010,24:32:12,24:32:12,3211,54,0,0,,,13056.49,0
10300010,24:33:06,24:33:06,3242,55,0,0,,,13389.99,0
10300010,24:34:08,24:34:08,2098,56,0,0,,,13694.33,0
10300010,24:35:07,24:35:07,3679,57,0,0,,,14065.62,0
10300010,24:36:03,24:36:03,5224,58,0,0,,,14461.26,0
10300010,24:37:00,24:37:00,6096,59,0,0,,,14782.48,1
10300010,24:37:53,24:37:53,2034,60,0,0,,,15136.00,0
10300010,24:38:27,24:38:27,3659,61,0,0,,,15387.70,0
10300010,24:38:53,24:38:53,6095,62,0,0,,,15593.55,0
10300010,24:42:00,24:42:00,2092,63,0,0,,,16559.47,1
10300010,24:42:37,24:42:37,3024,64,0,0,,,16790.19,0
10300010,24:43:05,24:43:05,2679,65,0,0,,,16995.73,0
10300010,24:43:35,24:43:35,3333,66,0,0,,,17183.16,0
10300010,24:44:10,24:44:10,3358,67,0,0,,,17400.49,0
10300010,24:44:45,24:44:45,3349,68,0,0,,,17641.17,0
10300010,24:45:56,24:45:56,6273,69,0,0,,,18080.47,0
10300010,24:47:01,24:47:01,6274,70,0,0,,,18473.20,0
10300010,24:47:55,24:47:55,3354,71,0,0,,,18776.88,0
10300010,24:48:24,24:48:24,3350,72,0,0,,,19058.97,0
10300010,24:48:36,24:48:36,3339,73,0,0,,,19210.64,0
10300010,24:48:52,24:48:52,3346,74,0,0,,,19350.12,0
10300010,24:49:19,24:49:19,3344,75,0,0,,,19661.23,0
10300010,24:49:41,24:49:41,3345,76,0,0,,,19928.60,0
10300010,24:50:08,24:50:08,3342,77,0,0,,,20264.57,0
10300010,24:50:33,24:50:33,3332,78,0,0,,,20507.77,0
10300010,24:50:56,24:50:56,3348,79,0,0,,,20730.71,0
10300010,24:51:17,24:51:17,3351,80,0,0,,,20937.32,0
10300010,24:52:27,24:52:27,3362,81,0,0,,,21688.78,0
10300010,24:53:47,24:53:47,3309,82,0,0,,,22505.77,0
10300010,24:54:00,24:54:00,3689,83,1,0,,,22666.21,1
10301010,06:20:00,06:20:00,5654,1,0,0,,,0.00,1
10301010,06:20:32,06:20:32,254,2,0,0,,,151.41,0
10301010,06:20:57,06:20:57,221,3,0,0,,,275.75,0
10301010,06:22:35,06:22:35,219,4,0,0,,,677.16,0
10301010,06:24:20,06:24:20,233,5,0,0,,,1211.89,0
10301010,06:25:00,06:25:00,229,6,0,0,,,1394.09,1
10301010,06:25:34,06:25:34,6266,7,0,0,,,1712.77,0
10301010,06:25:54,06:25:54,237,8,0,0,,,1915.80,0
10301010,06:26:17,06:26:17,241,9,0,0,,,2144.35,0
10301010,06:26:39,06:26:39,245,10,0,0,,,2355.05,0
10301010,06:26:59,06:26:59,246,11,0,0,,,2533.96,0
10301010,06:27:13,06:27:13,239,12,0,0,,,2691.59,0
10301010,06:27:31,06:27:31,243,13,0,0,,,2862.26,0
10301010,06:27:49,06:27:49,248,14,0,0,,,3048.15,0
10301010,06:28:04,06:28:04,685,15,0,0,,,3192.10,0
10301010,06:28:29,06:28:29,683,16,0,0,,,3439.26,0
10301010,06:29:00,06:29:00,688,17,0,0,,,3676.87,1
10301010,06:30:37,06:30:37,711,18,0,0,,,4208.70,0
10301010,06:31:19,06:31:19,712,19,0,0,,,4477.39,0
10301010,06:32:07,06:32:07,514,20,0,0,,,4814.18,0
10301010,06:32:41,06:32:41,681,21,0,0,,,5019.07,0
10301010,06:33:09,06:33:09,674,22,0,0,,,5205.67,0
10301010,06:33:34,06:33:34,652,23,0,0,,,5406.36,0
10301010,06:34:02,06:34:02,677,24,0,0,,,5651.27,0
10301010,06:34:27,06:34:27,656,25,0,0,,,5851.20,0
10301010,06:35:02,06:35:02,672,26,0,0,,,6101.45,0
10301010,06:35:55,06:35:55,649,27,0,0,,,6432.37,0
10301010,06:36:19,06:36:19,664,28,0,0,,,6577.09,0
10301010,06:36:54,06:36:54,659,29,0,0,,,6770.78,0
10301010,06:37:46,06:37:46,662,30,0,0,,,7074.74,0
10301010,06:38:25,06:38:25,667,31,0,0,,,7281.50,0
10301010,06:38:54,06:38:54,657,32,0,0,,,7424.04,0
10301010,06:40:18,06:40:18,5877,33,0,0,,,7809.87,0
10301010,06:41:06,06:41:06,6516,34,0,0,,,8059.45,0
10301010,06:42:08,06:42:08,6518,35,0,0,,,8383.06,0
10301010,06:42:56,06:42:56,3487,36,0,0,,,8665.61,0
10301010,06:43:41,06:43:41,3482,37,0,0,,,8997.61,0
10301010,06:44:16,06:44:16,6286,38,0,0,,,9277.72,0
10301010,06:44:46,06:44:46,3485,39,0,0,,,9511.88,0
10301010,06:45:16,06:45:16,2205,40,0,0,,,9737.53,0
10301010,06:45:39,06:45:39,2204,41,0,0,,,9935.77,0
10301010,06:46:16,06:46:16,3231,42,0,0,,,10217.48,0
10301010,06:46:50,06:46:50,3229,43,0,0,,,10466.79,0
10301010,06:47:43,06:47:43,3227,44,0,0,,,10797.62,0
10301010,06:48:11,06:48:11,3225,45,0,0,,,11034.98,0
10301010,06:48:27,06:48:27,3224,46,0,0,,,11161.77,0
10301010,06:49:00,06:49:00,3614,47,0,0,,,11412.22,1
10301010,06:49:40,06:49:40,3245,48,0,0,,,11703.15,0
10301010,06:50:15,06:50:15,3220,49,0,0,,,11921.62,0
10301010,06:50:55,06:50:55,6510,50,0,0,,,12123.13,0
10301010,06:51:35,06:51:35,3216,51,0,0,,,12412.40,0
10301010,06:52:08,06:52:08,3214,52,0,0,,,12629.69,0
10301010,06:52:34,06:52:34,3213,53,0,0,,,12805.14,0
10301010,06:53:12,06:53:12,3211,54,0,0,,,13056.49,0
10301010,06:54:06,06:54:06,3242,55,0,0,,,13389.99,0
10301010,06:55:08,06:55:08,2098,56,0,0,,,13694.33,0
10301010,06:56:07,06:56:07,3679,57,0,0,,,14065.62,0
10301010,06:57:03,06:57:03,5224,58,0,0,,,14461.26,0
10301010,06:58:00,06:58:00,6096,59,0,0,,,14782.48,1
10301010,06:58:53,06:58:53,2034,60,0,0,,,15136.00,0
10301010,06:59:27,06:59:27,3659,61,0,0,,,15387.70,0
10301010,06:59:53,06:59:53,6095,62,0,0,,,15593.55,0
10301010,07:03:00,07:03:00,2092,63,0,0,,,16559.47,1
10301010,07:03:37,07:03:37,3024,64,0,0,,,16790.19,0
10301010,07:04:05,07:04:05,2679,65,0,0,,,16995.73,0
10301010,07:04:35,07:04:35,3333,66,0,0,,,17183.16,0
10301010,07:05:10,07:05:10,3358,67,0,0,,,17400.49,0
10301010,07:05:45,07:05:45,3349,68,0,0,,,17641.17,0
10301010,07:06:56,07:06:56,6273,69,0,0,,,18080.47,0
10301010,07:08:01,07:08:01,6274,70,0,0,,,18473.20,0
10301010,07:08:55,07:08:55,3354,71,0,0,,,18776.88,0
10301010,07:09:28,07:09:28,3350,72,0,0,,,19058.97,0
10301010,07:09:43,07:09:43,3339,73,0,0,,,19210.64,0
10301010,07:10:01,07:10:01,3346,74,0,0,,,19350.12,0
10301010,07:10:32,07:10:32,3344,75,0,0,,,19661.23,0
10301010,07:10:57,07:10:57,3345,76,0,0,,,19928.60,0
10301010,07:11:29,07:11:29,3342,77,0,0,,,20264.57,0
10301010,07:11:59,07:11:59,3332,78,0,0,,,20507.77,0
10301010,07:12:25,07:12:25,3348,79,0,0,,,20730.71,0
10301010,07:12:50,07:12:50,3351,80,0,0,,,20937.32,0
10301010,07:14:12,07:14:12,3362,81,0,0,,,21688.78,0
10301010,07:15:45,07:15:45,3309,82,0,0,,,22505.77,0
10301010,07:16:00,07:16:00,3689,83,1,0,,,22666.21,1
10302070,12:00:00,12:00:00,4671,1,0,0,,,0.00,1
10302070,12:01:23,12:01:23,4622,2,0,0,,,601.77,0
10302070,12:02:18,12:02:18,6387,3,0,0,,,994.78,0
10302070,12:03:16,12:03:16,4624,4,0,0,,,1452.72,0
10302070,12:03:46,12:03:46,4625,5,0,0,,,1668.71,0
10302070,12:05:04,12:05:04,6320,6,0,0,,,2249.70,0
10302070,12:07:00,12:07:00,6328,7,0,0,,,3085.98,1
10302070,12:07:33,12:07:33,1026,8,0,0,,,3395.27,0
10302070,12:07:56,12:07:56,1021,9,0,0,,,3627.21,0
10302070,12:11:56,12:11:56,1197,10,0,0,,,5908.26,0
10302070,12:12:14,12:12:14,1953,11,0,0,,,6085.76,0
10302070,12:13:00,12:13:00,1957,12,0,0,,,6503.15,1
10302070,12:14:24,12:14:24,1948,13,0,0,,,7123.25,0
10302070,12:15:36,12:15:36,1955,14,0,0,,,7617.36,0
10302070,12:16:33,12:16:33,1958,15,0,0,,,8021.76,0
10302070,12:18:00,12:18:00,1979,16,0,0,,,8603.29,1
10302070,12:18:46,12:18:46,1973,17,0,0,,,9025.81,0
10302070,12:20:07,12:20:07,1968,18,0,0,,,9618.87,0
10302070,12:20:39,12:20:39,1868,19,0,0,,,9894.48,0
10302070,12:21:32,12:21:32,1927,20,0,0,,,10292.07,0
10302070,12:23:47,12:23:47,1924,21,0,0,,,11387.20,0
10302070,12:24:11,12:24:11,6489,22,0,0,,,11531.18,0
10302070,12:25:00,12:25:00,6490,23,0,0,,,11917.83,1
10302070,12:25:36,12:25:36,6434,24,0,0,,,12303.50,0
10302070,12:28:24,12:28:24,1912,25,0,0,,,13972.16,0
10302070,12:29:10,12:29:10,1913,26,0,0,,,14403.97,0
10302070,12:30:15,12:30:15,1999,27,0,0,,,14998.56,0
10302070,12:31:19,12:31:19,1907,28,0,0,,,15558.40,0
10302070,12:31:58,12:31:58,1909,29,0,0,,,15941.49,0
10302070,12:33:25,12:33:25,1900,30,0,0,,,16661.22,0
10302070,12:34:20,12:34:20,1887,31,0,0,,,17069.80,0
10302070,12:35:50,12:35:50,1872,32,0,0,,,17695.58,0
10302070,12:37:16,12:37:16,1944,33,0,0,,,18119.90,0
10302070,12:39:00,12:39:00,1947,34,0,0,,,18781.06,1
10302070,12:41:29,12:41:29,1175,35,0,0,,,19764.30,0
10302070,12:44:16,12:44:16,1183,36,0,0,,,20761.96,0
10302070,12:45:26,12:45:26,1409,37,0,0,,,21312.85,0
10302070,12:46:33,12:46:33,1410,38,0,0,,,21890.91,0
10302070,12:47:20,12:47:20,1176,39,0,0,,,22302.57,0
10302070,12:47:49,12:47:49,1185,40,0,0,,,22542.01,0
10302070,12:48:39,12:48:39,1184,41,0,0,,,22781.36,0
10302070,12:49:48,12:49:48,1196,42,0,0,,,23008.72,0
10302070,12:51:12,12:51:12,1189,43,0,0,,,23313.14,0
10302070,12:52:25,12:52:25,1195,44,0,0,,,23577.76,0
10302070,12:54:24,12:54:24,5272,45,0,0,,,23924.71,0
10302070,12:55:03,12:55:03,1014,46,0,0,,,24081.92,0
10302070,12:59:00,12:59:00,1032,47,1,0,,,24918.30,1
10303020,14:37:00,14:37:00,3683,1,0,0,,,0.00,1
10303020,14:38:09,14:38:09,5333,2,0,0,,,296.43,0
10303020,14:39:06,14:39:06,5332,3,0,0,,,541.60,0
10303020,14:40:23,14:40:23,2541,4,0,0,,,878.47,0
10303020,14:41:16,14:41:16,5873,5,0,0,,,1104.59,0
10303020,14:42:57,14:42:57,2497,6,0,0,,,1542.41,0
10303020,14:45:00,14:45:00,5334,7,0,0,,,2066.40,1
10303020,14:46:50,14:46:50,2512,8,0,0,,,2445.89,0
10303020,14:47:40,14:47:40,2474,9,0,0,,,2588.19,0
10303020,14:49:19,14:49:19,5335,10,0,0,,,2894.70,0
10303020,14:50:42,14:50:42,5568,11,0,0,,,3163.56,0
10303020,14:51:59,14:51:59,2493,12,0,0,,,3433.48,0
10303020,14:53:33,14:53:33,5183,13,0,0,,,3716.34,0
10303020,14:55:34,14:55:34,2511,14,0,0,,,4062.83,0
10303020,14:57:35,14:57:35,2487,15,0,0,,,4470.03,0
10303020,14:58:36,14:58:36,5224,16,0,0,,,4672.05,0
10303020,15:00:54,15:00:54,2476,17,0,0,,,5079.51,0
10303020,15:01:36,15:01:36,5338,18,0,0,,,5316.35,0
10303020,15:02:35,15:02:35,2247,19,0,0,,,5629.45,0
10303020,15:08:47,15:08:47,210,20,0,0,,,7681.26,0
10303020,15:10:00,15:10:00,166,21,0,0,,,8107.60,1
10303020,15:11:02,15:11:02,167,22,0,0,,,8338.88,0
10303020,15:12:00,15:12:00,185,23,0,0,,,8579.24,0
10303020,15:12:48,15:12:48,152,24,0,0,,,8785.59,0
10303020,15:14:04,15:14:04,135,25,0,0,,,9100.30,0
10303020,15:15:42,15:15:42,142,26,0,0,,,9510.93,0
10303020,15:16:57,15:16:57,139,27,0,0,,,9815.64,0
10303020,15:18:00,15:18:00,5320,28,0,0,,,10073.65,0
10303020,15:18:44,15:18:44,149,29,0,0,,,10257.11,0
10303020,15:20:13,15:20:13,145,30,0,0,,,10601.15,0
10303020,15:22:13,15:22:13,5314,31,0,0,,,11076.56,0
10303020,15:23:15,15:23:15,5323,32,0,0,,,11348.98,0
10303020,15:24:13,15:24:13,151,33,0,0,,,11607.83,0
10303020,15:25:15,15:25:15,146,34,0,0,,,11868.12,0
10303020,15:25:55,15:25:55,148,35,0,0,,,12038.23,0
10303020,15:26:45,15:26:45,5316,36,0,0,,,12219.06,0
10303020,15:27:50,15:27:50,16,37,0,0,,,12468.26,0
10303020,15:29:50,15:29:50,5317,38,0,0,,,12901.60,0
10303020,15:31:00,15:31:00,14,39,0,0,,,13137.80,1
10303020,15:33:52,15:33:52,2818,40,0,0,,,13693.97,0
10303020,15:35:58,15:35:58,6467,41,0,0,,,14153.41,0
10303020,15:39:00,15:39:00,2844,42,1,0,,,14771.99,1
10303130,14:37:00,14:37:00,3683,1,0,0,,,0.00,1
10303130,14:38:09,14:38:09,5333,2,0,0,,,296.43,0
10303130,14:39:06,14:39:06,5332,3,0,0,,,541.60,0
10303130,14:40:23,14:40:23,2541,4,0,0,,,878.47,0
10303130,14:41:16,14:41:16,5873,5,0,0,,,1104.59,0
10303130,14:42:57,14:42:57,2497,6,0,0,,,1542.41,0
10303130,14:45:00,14:45:00,5334,7,0,0,,,2066.40,1
10303130,14:46:50,14:46:50,2512,8,0,0,,,2445.89,0
10303130,14:47:40,14:47:40,2474,9,0,0,,,2588.19,0
10303130,14:49:19,14:49:19,5335,10,0,0,,,2894.70,0
10303130,14:50:42,14:50:42,5568,11,0,0,,,3163.56,0
10303130,14:51:59,14:51:59,2493,12,0,0,,,3433.48,0
10303130,14:53:33,14:53:33,5183,13,0,0,,,3716.34,0
10303130,14:55:34,14:55:34,2511,14,0,0,,,4062.83,0
10303130,14:57:35,14:57:35,2487,15,0,0,,,4470.03,0
10303130,14:58:36,14:58:36,5224,16,0,0,,,4672.05,0
10303130,15:00:54,15:00:54,2476,17,0,0,,,5079.51,0
10303130,15:01:36,15:01:36,5338,18,0,0,,,5316.35,0
10303130,15:02:35,15:02:35,2247,19,0,0,,,5629.45,0
10303130,15:08:47,15:08:47,210,20,0,0,,,7681.26,0
10303130,15:10:00,15:10:00,166,21,0,0,,,8107.60,1
10303130,15:11:02,15:11:02,167,22,0,0,,,8338.88,0
10303130,15:12:00,15:12:00,185,23,0,0,,,8579.24,0
10303130,15:12:48,15:12:48,152,24,0,0,,,8785.59,0
10303130,15:14:04,15:14:04,135,25,0,0,,,9100.30,0
10303130,15:15:42,15:15:42,142,26,0,0,,,9510.93,0
10303130,15:16:57,15:16:57,139,27,0,0,,,9815.64,0
10303130,15:18:00,15:18:00,5320,28,0,0,,,10073.65,0
10303130,15:18:44,15:18:44,149,29,0,0,,,10257.11,0
10303130,15:20:13,15:20:13,145,30,0,0,,,10601.15,0
10303130,15:22:13,15:22:13,5314,31,0,0,,,11076.56,0
10303130,15:23:15,15:23:15,5323,32,0,0,,,11348.98,0
10303130,15:24:13,15:24:13,151,33,0,0,,,11607.83,0
10303130,15:25:15,15:25:15,146,34,0,0,,,11868.12,0
10303130,15:25:55,15:25:55,148,35,0,0,,,12038.23,0
10303130,15:26:45,15:26:45,5316,36,0,0,,,12219.06,0
10303130,15:27:50,15:27:50,16,37,0,0,,,12468.26,0
10303130,15:29:50,15:29:50,5317,38,0,0,,,12901.60,0
10303130,15:31:00,15:31:00,14,39,0,0,,,13137.80,1
10303130,15:33:52,15:33:52,2818,40,0,0,,,13693.97,0
10303130,15:35:58,15:35:58,6467,41,0,0,,,14153.41,0
10303130,15:39:00,15:39:00,2844,42,1,0,,,14771.99,1
10304010,22:10:00,22:10:00,6093,1,0,0,,,0.00,1
10304010,22:10:36,22:10:36,4793,2,0,0,,,377.54,0
10304010,22:11:13,22:11:13,4775,3,0,0,,,746.32,0
10304010,22:11:53,22:11:53,4720,4,0,0,,,1119.43,0
10304010,22:12:12,22:12:12,4721,5,0,0,,,1331.96,0
10304010,22:12:52,22:12:52,4881,6,0,0,,,1720.30,0
10304010,22:13:06,22:13:06,4886,7,0,0,,,1856.38,0
10304010,22:13:36,22:13:36,4922,8,0,0,,,2139.21,0
10304010,22:14:02,22:14:02,4929,9,0,0,,,2405.50,0
10304010,22:14:58,22:14:58,4919,10,0,0,,,2965.42,0
10304010,22:15:23,22:15:23,4921,11,0,0,,,3176.79,0
10304010,22:15:53,22:15:53,4925,12,0,0,,,3415.90,0
10304010,22:16:37,22:16:37,4923,13,0,0,,,3795.97,0
10304010,22:18:02,22:18:02,5015,14,0,0,,,4510.69,0
10304010,22:18:34,22:18:34,4827,15,0,0,,,4786.82,0
10304010,22:19:25,22:19:25,4828,16,0,0,,,5215.42,0
10304010,22:20:00,22:20:00,4826,17,0,0,,,5509.16,1
10304010,22:20:50,22:20:50,5043,18,0,0,,,5824.91,0
10304010,22:21:26,22:21:26,4726,19,0,0,,,6087.59,0
10304010,22:21:50,22:21:50,4730,20,0,0,,,6265.67,0
10304010,22:22:19,22:22:19,4731,21,0,0,,,6493.29,0
10304010,22:22:52,22:22:52,4722,22,0,0,,,6758.16,0
10304010,22:23:52,22:23:52,4728,23,0,0,,,7154.53,0
10304010,22:24:19,22:24:19,4725,24,0,0,,,7349.86,0
10304010,22:24:55,22:24:55,5017,25,0,0,,,7631.00,0
10304010,22:26:19,22:26:19,4848,26,0,0,,,8261.82,0
10304010,22:27:00,22:27:00,1604,27,0,0,,,8589.44,1
10304010,22:28:32,22:28:32,1778,28,0,0,,,9051.44,0
10304010,22:29:38,22:29:38,1779,29,0,0,,,9424.72,0
10304010,22:30:12,22:30:12,1780,30,0,0,,,9627.39,0
10304010,22:31:35,22:31:35,1444,31,0,0,,,10078.93,0
10304010,22:32:22,22:32:22,1447,32,0,0,,,10326.51,0
10304010,22:34:44,22:34:44,1440,33,0,0,,,10965.11,0
10304010,22:35:25,22:35:25,1446,34,0,0,,,11213.97,0
10304010,22:35:59,22:35:59,1439,35,0,0,,,11419.82,0
10304010,22:36:23,22:36:23,1443,36,0,0,,,11560.66,0
10304010,22:38:00,22:38:00,1586,37,0,0,,,12037.70,1
10304010,22:38:56,22:38:56,1479,38,0,0,,,12419.54,0
10304010,22:39:27,22:39:27,1478,39,0,0,,,12646.62,0
10304010,22:40:41,22:40:41,1564,40,0,0,,,13111.38,0
10304010,22:41:09,22:41:09,1567,41,0,0,,,13299.14,0
10304010,22:42:08,22:42:08,1495,42,0,0,,,13654.29,0
10304010,22:42:59,22:42:59,1497,43,0,0,,,14006.78,0
10304010,22:44:24,22:44:24,1568,44,0,0,,,14622.45,0
10304010,22:44:54,22:44:54,4832,45,0,0,,,14829.31,0
10304010,22:45:51,22:45:51,4829,46,0,0,,,15076.68,0
10304010,22:46:50,22:46:50,4838,47,0,0,,,15469.36,0
10304010,22:47:20,22:47:20,4835,48,0,0,,,15693.15,0
10304010,22:47:54,22:47:54,4834,49,0,0,,,15927.53,0
10304010,22:49:00,22:49:00,4931,50,0,0,,,16365.95,0
10304010,22:49:34,22:49:34,4932,51,0,0,,,16590.61,0
10304010,22:50:09,22:50:09,4936,52,0,0,,,16823.82,0
10304010,22:52:00,22:52:00,4732,53,1,0,,,17522.38,1
10305020,12:30:00,12:30:00,6331,1,0,0,,,0.00,1
10305020,12:30:58,12:30:58,2252,2,0,0,,,355.72,0
10305020,12:31:42,12:31:42,2256,3,0,0,,,651.23,0
10305020,12:32:21,12:32:21,3691,4,0,0,,,890.48,0
10305020,12:33:30,12:33:30,3692,5,0,0,,,1351.44,0
10305020,12:34:26,12:34:26,3620,6,0,0,,,1719.44,0
10305020,12:35:27,12:35:27,3621,7,0,0,,,2075.40,0
10305020,12:35:52,12:35:52,2082,8,0,0,,,2234.30,0
10305020,12:36:22,12:36:22,2090,9,0,0,,,2419.16,0
10305020,12:37:07,12:37:07,2066,10,0,0,,,2712.32,0
10305020,12:37:48,12:37:48,2074,11,0,0,,,2965.36,0
10305020,12:38:30,12:38:30,2084,12,0,0,,,3158.42,0
10305020,12:39:03,12:39:03,2070,13,0,0,,,3351.45,0
10305020,12:39:58,12:39:58,6420,14,0,0,,,3688.22,0
10305020,12:40:57,12:40:57,2069,15,0,0,,,4088.03,0
10305020,12:42:24,12:42:24,6466,16,0,0,,,4588.98,0
10305020,12:43:25,12:43:25,2088,17,0,0,,,4939.98,0
10305020,12:47:00,12:47:00,2092,18,0,0,,,5759.24,1
10305020,12:47:46,12:47:46,3024,19,0,0,,,5989.96,0
10305020,12:48:20,12:48:20,2679,20,0,0,,,6195.50,0
10305020,12:49:21,12:49:21,2680,21,0,0,,,6538.78,0
10305020,12:49:56,12:49:56,2683,22,0,0,,,6760.16,0
10305020,12:50:30,12:50:30,2674,23,0,0,,,6976.58,0
10305020,12:51:05,12:51:05,2675,24,0,0,,,7196.47,0
10305020,12:51:37,12:51:37,2678,25,0,0,,,7395.27,0
10305020,12:52:49,12:52:49,2055,26,0,0,,,7801.46,0
10305020,12:53:18,12:53:18,2687,27,0,0,,,7974.68,0
10305020,12:53:55,12:53:55,2689,28,0,0,,,8207.60,0
10305020,12:54:33,12:54:33,2691,29,0,0,,,8442.81,0
10305020,12:56:00,12:56:00,5309,30,0,0,,,8945.64,1
10305020,12:56:23,12:56:23,2110,31,0,0,,,9056.82,0
10305020,12:57:09,12:57:09,2112,32,0,0,,,9266.48,0
10305020,12:57:42,12:57:42,2113,33,0,0,,,9437.00,0
10305020,12:59:14,12:59:14,2702,34,0,0,,,9876.28,0
10305020,13:00:07,13:00:07,2704,35,0,0,,,10087.57,0
10305020,13:00:30,13:00:30,5263,36,0,0,,,10210.21,0
10305020,13:01:13,13:01:13,5264,37,0,0,,,10449.24,0
10305020,13:02:00,13:02:00,2835,38,0,0,,,10700.59,1
10305020,13:03:49,13:03:49,5958,39,0,0,,,11242.94,0
10305020,13:04:29,13:04:29,3439,40,0,0,,,11470.85,0
10305020,13:05:08,13:05:08,3441,41,0,0,,,11676.40,0
10305020,13:06:28,13:06:28,2166,42,0,0,,,12081.77,0
10305020,13:07:21,13:07:21,2163,43,0,0,,,12293.72,0
10305020,13:09:17,13:09:17,3087,44,0,0,,,12904.86,0
10305020,13:10:16,13:10:16,3139,45,0,0,,,13212.95,0
10305020,13:11:00,13:11:00,2963,46,0,0,,,13449.06,1
10305020,13:11:56,13:11:56,6358,47,0,0,,,13688.82,0
10305020,13:12:52,13:12:52,6365,48,0,0,,,13941.05,0
10305020,13:13:36,13:13:36,6363,49,0,0,,,14155.41,0
10305020,13:14:37,13:14:37,2947,50,0,0,,,14412.09,0
10305020,13:15:53,13:15:53,2970,51,0,0,,,14761.22,0
10305020,13:17:25,13:17:25,6360,52,0,0,,,15206.19,0
10305020,13:18:54,13:18:54,5357,53,0,0,,,15545.45,0
10305020,13:20:18,13:20:18,6048,54,0,0,,,15916.11,0
10305020,13:23:15,13:23:15,6065,55,0,0,,,16681.76,0
10305020,13:25:00,13:25:00,2839,56,1,0,,,17119.21,1
10306010,24:05:00,24:05:00,5308,1,0,0,,,0.00,1
10306010,24:05:59,24:05:59,5248,2,0,0,,,451.30,0
10306010,24:06:28,24:06:28,5249,3,0,0,,,650.52,0
10306010,24:06:56,24:06:56,3687,4,0,0,,,852.28,0
10306010,24:07:55,24:07:55,3108,5,0,0,,,1246.26,0
10306010,24:08:34,24:08:34,3106,6,0,0,,,1557.48,0
10306010,24:08:57,24:08:57,3105,7,0,0,,,1739.98,0
10306010,24:09:22,24:09:22,3102,8,0,0,,,1929.00,0
10306010,24:09:56,24:09:56,5277,9,0,0,,,2206.80,0
10306010,24:10:42,24:10:42,3082,10,0,0,,,2530.36,0
10306010,24:11:14,24:11:14,6355,11,0,0,,,2792.76,0
10306010,24:11:34,24:11:34,3126,12,0,0,,,2919.50,0
10306010,24:12:02,24:12:02,6291,13,0,0,,,3143.09,0
10306010,24:12:33,24:12:33,6289,14,0,0,,,3401.74,0
10306010,24:12:54,24:12:54,3143,15,0,0,,,3555.40,0
10306010,24:13:28,24:13:28,3097,16,0,0,,,3800.35,0
10306010,24:15:00,24:15:00,2712,17,0,0,,,4363.43,1
10306010,24:15:35,24:15:35,2797,18,0,0,,,4623.90,0
10306010,24:16:26,24:16:26,2809,19,0,0,,,5033.83,0
10306010,24:17:01,24:17:01,6304,20,0,0,,,5242.65,0
10306010,24:17:24,24:17:24,6302,21,0,0,,,5434.67,0
10306010,24:18:00,24:18:00,2520,22,0,0,,,5695.60,1
10306010,24:18:34,24:18:34,5300,23,0,0,,,6004.43,0
10306010,24:20:21,24:20:21,3145,24,0,0,,,6722.23,0
10306010,24:21:11,24:21:11,3127,25,0,0,,,7021.83,0
10306010,24:21:30,24:21:30,3130,26,0,0,,,7208.56,0
10306010,24:22:15,24:22:15,3131,27,0,0,,,7523.72,0
10306010,24:22:48,24:22:48,3088,28,0,0,,,7842.03,0
10306010,24:23:11,24:23:11,3144,29,0,0,,,8053.16,0
10306010,24:23:52,24:23:52,3085,30,0,0,,,8404.41,0
10306010,24:24:32,24:24:32,3135,31,0,0,,,8767.72,0
10306010,24:24:54,24:24:54,3138,32,0,0,,,8971.29,0
10306010,24:25:36,24:25:36,3124,33,0,0,,,9332.93,0
10306010,24:26:03,24:26:03,3132,34,0,0,,,9576.54,0
10306010,24:26:19,24:26:19,3117,35,0,0,,,9723.90,0
10306010,24:27:00,24:27:00,3128,36,0,0,,,10091.37,1
10306010,24:27:18,24:27:18,3121,37,0,0,,,10259.60,0
10306010,24:28:16,24:28:16,3150,38,0,0,,,10569.83,0
10306010,24:28:31,24:28:31,3157,39,0,0,,,10702.68,0
10306010,24:28:51,24:28:51,3146,40,0,0,,,10891.98,0
10306010,24:29:37,24:29:37,2532,41,0,0,,,11278.45,0
10306010,24:29:57,24:29:57,2531,42,0,0,,,11478.71,0
10306010,24:30:20,24:30:20,2533,43,0,0,,,11711.68,0
10306010,24:31:19,24:31:19,6401,44,0,0,,,12194.46,0
10306010,24:32:19,24:32:19,3114,45,0,0,,,12605.48,0
10306010,24:33:27,24:33:27,3017,46,0,0,,,13023.06,0
10306010,24:34:00,24:34:00,5241,47,0,0,,,13284.53,1
10306010,24:34:20,24:34:20,3016,48,0,0,,,13420.55,0
10306010,24:35:07,24:35:07,3432,49,0,0,,,13741.24,0
10306010,24:35:25,24:35:25,3429,50,0,0,,,13846.78,0
10306010,24:35:49,24:35:49,3430,51,0,0,,,14015.12,0
10306010,24:36:24,24:36:24,3433,52,0,0,,,14238.49,0
10306010,24:37:05,24:37:05,3431,53,0,0,,,14511.09,0
10306010,24:37:19,24:37:19,3602,54,0,0,,,14608.64,0
10306010,24:37:45,24:37:45,3604,55,0,0,,,14790.25,0
10306010,24:38:29,24:38:29,3605,56,0,0,,,15071.22,0
10306010,24:38:59,24:38:59,3600,57,0,0,,,15290.66,0
10306010,24:40:00,24:40:00,2171,58,0,0,,,15737.95,1
10306010,24:41:09,24:41:09,2180,59,0,0,,,16056.02,0
10306010,24:42:15,24:42:15,2178,60,0,0,,,16366.96,0
10306010,24:43:00,24:43:00,3688,61,0,0,,,16573.10,1
10306010,24:43:30,24:43:30,2176,62,0,0,,,16735.25,0
10306010,24:44:13,24:44:13,2181,63,0,0,,,16967.91,0
10306010,24:45:00,24:45:00,2174,64,0,0,,,17230.12,1
10306010,24:46:00,24:46:00,981,65,0,0,,,17754.38,1
10306010,24:46:20,24:46:20,984,66,0,0,,,17933.53,0
10306010,24:46:36,24:46:36,949,67,0,0,,,18076.24,0
10306010,24:46:56,24:46:56,951,68,0,0,,,18265.20,0
10306010,24:47:26,24:47:26,973,69,0,0,,,18522.12,0
10306010,24:49:54,24:49:54,6403,70,0,0,,,19599.64,0
10306010,24:50:32,24:50:32,6021,71,0,0,,,19921.90,0
10306010,24:52:00,24:52:00,5572,72,1,0,,,20653.06,1
10307020,09:40:00,09:40:00,740,1,0,0,,,0.00,1
10307020,09:40:22,09:40:22,742,2,0,0,,,100.57,0
10307020,09:41:08,09:41:08,743,3,0,0,,,303.15,0
10307020,09:42:10,09:42:10,746,4,0,0,,,600.20,0
10307020,09:43:00,09:43:00,643,5,0,0,,,814.39,1
10307020,09:44:36,09:44:36,5361,6,0,0,,,1237.99,0
10307020,09:45:34,09:45:34,747,7,0,0,,,1510.34,0
10307020,09:46:24,09:46:24,758,8,0,0,,,1738.59,0
10307020,09:47:03,09:47:03,5347,9,0,0,,,1907.87,0
10307020,09:48:24,09:48:24,750,10,0,0,,,2314.70,0
10307020,09:49:10,09:49:10,754,11,0,0,,,2513.22,0
10307020,09:50:31,09:50:31,760,12,0,0,,,2877.74,0
10307020,09:51:52,09:51:52,649,13,0,0,,,3172.75,0
10307020,09:52:30,09:52:30,664,14,0,0,,,3317.47,0
10307020,09:53:36,09:53:36,5747,15,0,0,,,3539.04,0
10307020,09:55:08,09:55:08,5351,16,0,0,,,3890.11,0
10307020,09:56:04,09:56:04,5358,17,0,0,,,4102.41,0
10307020,09:57:00,09:57:00,5348,18,0,0,,,4300.65,1
10307020,09:58:11,09:58:11,408,19,0,0,,,4657.25,0
10307020,09:58:48,09:58:48,389,20,0,0,,,4843.25,0
10307020,10:00:07,10:00:07,5349,21,0,0,,,5220.24,0
10307020,10:00:41,10:00:41,386,22,0,0,,,5384.25,0
10307020,10:02:03,10:02:03,392,23,0,0,,,5753.72,0
10307020,10:02:45,10:02:45,385,24,0,0,,,5951.74,0
10307020,10:04:00,10:04:00,395,25,0,0,,,6302.00,0
10307020,10:05:00,10:05:00,5331,26,0,0,,,6613.47,0
10307020,10:05:56,10:05:56,2545,27,0,0,,,6855.82,0
10307020,10:06:33,10:06:33,2543,28,0,0,,,7033.20,0
10307020,10:07:11,10:07:11,2550,29,0,0,,,7199.09,0
10307020,10:07:30,10:07:30,6263,30,0,0,,,7271.64,0
10307020,10:10:00,10:10:00,2551,31,1,0,,,7915.03,1
10308020,26:15:00,26:15:00,6164,1,0,0,,,0.00,1
10308020,26:17:03,26:17:03,6120,2,0,0,,,807.49,0
10308020,26:18:05,26:18:05,6122,3,0,0,,,1187.42,0
10308020,26:19:06,26:19:06,6124,4,0,0,,,1625.82,0
10308020,26:20:23,26:20:23,6126,5,0,0,,,2171.17,0
10308020,26:21:49,26:21:49,6128,6,0,0,,,2819.06,0
10308020,26:22:39,26:22:39,6130,7,0,0,,,3169.08,0
10308020,26:23:20,26:23:20,6132,8,0,0,,,3508.14,0
10308020,26:24:15,26:24:15,6134,9,0,0,,,3936.85,0
10308020,26:25:02,26:25:02,6136,10,0,0,,,4317.63,0
10308020,26:26:06,26:26:06,6138,11,0,0,,,4811.93,0
10308020,26:27:10,26:27:10,6140,12,0,0,,,5316.30,0
10308020,26:28:02,26:28:02,6142,13,0,0,,,5704.64,0
10308020,26:28:44,26:28:44,6144,14,0,0,,,6020.15,0
10308020,26:29:50,26:29:50,6146,15,0,0,,,6484.46,0
10308020,26:31:00,26:31:00,6148,16,0,0,,,6947.34,1
10308020,26:32:09,26:32:09,6185,17,0,0,,,7477.02,0
10308020,26:32:57,26:32:57,6150,18,0,0,,,7815.84,0
10308020,26:33:51,26:33:51,6152,19,0,0,,,8246.37,0
10308020,26:35:05,26:35:05,6183,20,0,0,,,8863.70,0
10308020,26:36:00,26:36:00,6181,21,0,0,,,9299.24,1
10308020,26:36:56,26:36:56,6179,22,0,0,,,9642.91,0
10308020,26:37:53,26:37:53,6154,23,0,0,,,10012.07,0
10308020,26:39:07,26:39:07,6156,24,0,0,,,10482.60,0
10308020,26:40:34,26:40:34,6158,25,0,0,,,11049.32,0
10308020,26:42:19,26:42:19,6160,26,0,0,,,11715.34,0
10308020,26:43:41,26:43:41,6162,27,0,0,,,12161.52,0
10308020,26:45:15,26:45:15,6166,28,0,0,,,12764.22,0
10308020,26:46:00,26:46:00,6168,29,0,0,,,13038.35,0
10308020,26:48:56,26:48:56,6169,30,0,0,,,13905.28,0
10308020,26:50:07,26:50:07,6178,31,0,0,,,14370.81,0
10308020,26:50:38,26:50:38,6175,32,0,0,,,14581.35,0
10308020,26:51:20,26:51:20,6173,33,0,0,,,14842.39,0
10308020,26:53:00,26:53:00,2488,34,1,0,,,15270.69,1
10309070,24:20:00,24:20:00,3770,1,0,0,,,0.00,1
10309070,24:20:11,24:20:11,3759,2,0,0,,,110.43,0
10309070,24:20:42,24:20:42,3788,3,0,0,,,417.97,0
10309070,24:21:02,24:21:02,3783,4,0,0,,,625.13,0
10309070,24:21:25,24:21:25,3790,5,0,0,,,834.38,0
10309070,24:22:00,24:22:00,3786,6,0,0,,,1209.61,0
10309070,24:22:34,24:22:34,3791,7,0,0,,,1543.28,0
10309070,24:22:48,24:22:48,3322,8,0,0,,,1671.85,0
10309070,24:23:14,24:23:14,2433,9,0,0,,,1859.51,0
10309070,24:23:46,24:23:46,2921,10,0,0,,,2140.64,0
10309070,24:23:56,24:23:56,2923,11,0,0,,,2235.46,0
10309070,24:24:31,24:24:31,2922,12,0,0,,,2487.43,0
10309070,24:24:57,24:24:57,2916,13,0,0,,,2641.76,0
10309070,24:25:26,24:25:26,2914,14,0,0,,,2873.28,0
10309070,24:25:49,24:25:49,2919,15,0,0,,,3017.27,0
10309070,24:26:12,24:26:12,2924,16,0,0,,,3143.93,0
10309070,24:27:06,24:27:06,6511,17,0,0,,,3576.50,0
10309070,24:27:22,24:27:22,3685,18,0,0,,,3721.72,0
10309070,24:28:00,24:28:00,2511,19,0,0,,,3973.42,1
10309070,24:29:12,24:29:12,2487,20,0,0,,,4380.62,0
10309070,24:29:48,24:29:48,5224,21,0,0,,,4582.64,0
10309070,24:31:56,24:31:56,2036,22,0,0,,,5045.24,0
10309070,24:32:45,24:32:45,5336,23,0,0,,,5285.16,0
10309070,24:33:20,24:33:20,2040,24,0,0,,,5504.46,0
10309070,24:34:14,24:34:14,2042,25,0,0,,,5804.76,0
10309070,24:34:45,24:34:45,2027,26,0,0,,,5960.65,0
10309070,24:35:34,24:35:34,3632,27,0,0,,,6244.99,0
10309070,24:36:11,24:36:11,3633,28,0,0,,,6467.82,0
10309070,24:38:00,24:38:00,6391,29,0,0,,,7050.97,1
10309070,24:38:50,24:38:50,5885,30,0,0,,,7389.56,0
10309070,24:39:56,24:39:56,5884,31,0,0,,,7755.32,0
10309070,24:40:49,24:40:49,3180,32,0,0,,,8090.39,0
10309070,24:41:33,24:41:33,3183,33,0,0,,,8362.46,0
10309070,24:42:12,24:42:12,5883,34,0,0,,,8607.98,0
10309070,24:43:00,24:43:00,3185,35,0,0,,,8895.24,1
10309070,24:43:59,24:43:59,3189,36,0,0,,,9288.04,0
10309070,24:45:04,24:45:04,5880,37,0,0,,,9676.77,0
10309070,24:45:27,24:45:27,3194,38,0,0,,,9829.53,0
10309070,24:46:30,24:46:30,3203,39,0,0,,,10180.80,0
10309070,24:47:18,24:47:18,6449,40,0,0,,,10467.71,0
10309070,24:47:52,24:47:52,3199,41,0,0,,,10694.69,0
10309070,24:48:37,24:48:37,587,42,0,0,,,10947.98,0
10309070,24:49:03,24:49:03,603,43,0,0,,,11128.39,0
10309070,24:49:28,24:49:28,610,44,0,0,,,11282.69,0
10309070,24:49:57,24:49:57,591,45,0,0,,,11475.24,0
10309070,24:50:45,24:50:45,607,46,0,0,,,11791.60,0
10309070,24:51:27,24:51:27,617,47,0,0,,,12037.73,0
10309070,24:51:58,24:51:58,595,48,0,0,,,12238.28,0
10309070,24:52:43,24:52:43,602,49,0,0,,,12499.65,0
10309070,24:53:15,24:53:15,599,50,0,0,,,12703.51,0
10309070,24:54:17,24:54:17,588,51,0,0,,,13118.69,0
10309070,24:55:10,24:55:10,758,52,0,0,,,13467.28,0
10309070,24:55:39,24:55:39,5347,53,0,0,,,13636.56,0
10309070,24:56:38,24:56:38,750,54,0,0,,,14043.39,0
10309070,24:57:12,24:57:12,754,55,0,0,,,14241.91,0
10309070,24:58:11,24:58:11,760,56,0,0,,,14606.43,0
10309070,24:59:00,24:59:00,5866,57,1,0,,,14851.56,1
10310010,03:14:00,03:14:00,2712,1,0,0,,,0.00,1
10310010,03:14:32,03:14:32,2797,2,0,0,,,260.47,0
10310010,03:15:20,03:15:20,2809,3,0,0,,,670.40,0
10310010,03:15:59,03:15:59,3729,4,0,0,,,965.29,0
10310010,03:16:27,03:16:27,2796,5,0,0,,,1214.94,0
10310010,03:17:00,03:17:00,5343,6,0,0,,,1493.46,1
10310010,03:17:25,03:17:25,2812,7,0,0,,,1754.33,0
10310010,03:17:50,03:17:50,2813,8,0,0,,,2003.08,0
10310010,03:18:07,03:18:07,2802,9,0,0,,,2191.40,0
10310010,03:18:43,03:18:43,2815,10,0,0,,,2574.90,0
10310010,03:19:23,03:19:23,2792,11,0,0,,,2989.99,0
10310010,03:19:50,03:19:50,2791,12,0,0,,,3239.52,0
10310010,03:20:07,03:20:07,2811,13,0,0,,,3410.10,0
10310010,03:20:33,03:20:33,2789,14,0,0,,,3645.13,0
10310010,03:21:15,03:21:15,2785,15,0,0,,,4069.29,0
10310010,03:22:00,03:22:00,2784,16,0,0,,,4490.66,1
10310010,03:22:56,03:22:56,2807,17,0,0,,,4905.63,0
10310010,03:23:26,03:23:26,2781,18,0,0,,,5120.82,0
10310010,03:23:47,03:23:47,2778,19,0,0,,,5327.24,0
10310010,03:24:05,03:24:05,2777,20,0,0,,,5481.12,0
10310010,03:24:28,03:24:28,2775,21,0,0,,,5697.84,0
10310010,03:25:02,03:25:02,2772,22,0,0,,,5939.35,0
10310010,03:25:29,03:25:29,6024,23,0,0,,,6170.94,0
10310010,03:26:06,03:26:06,6025,24,0,0,,,6527.25,0
10310010,03:26:38,03:26:38,2766,25,0,0,,,6821.27,0
10310010,03:27:09,03:27:09,2763,26,0,0,,,7102.11,0
10310010,03:27:35,03:27:35,2762,27,0,0,,,7327.91,0
10310010,03:28:16,03:28:16,6296,28,0,0,,,7700.20,0
10310010,03:28:49,03:28:49,2795,29,0,0,,,8016.04,0
10310010,03:29:22,03:29:22,2782,30,0,0,,,8315.70,0
10310010,03:30:00,03:30:00,2093,31,0,0,,,8630.16,1
10310010,03:31:56,03:31:56,2041,32,0,0,,,9338.16,0
10310010,03:32:51,03:32:51,3658,33,0,0,,,9801.65,0
10310010,03:33:18,03:33:18,6187,34,0,0,,,10035.59,0
10310010,03:34:00,03:34:00,6200,35,1,0,,,10391.95,1
10311070,20:00:00,20:00:00,874,1,0,0,,,0.00,1
10311070,20:00:32,20:00:32,885,2,0,0,,,230.48,0
10311070,20:00:44,20:00:44,880,3,0,0,,,343.71,0
10311070,20:01:01,20:01:01,878,4,0,0,,,483.22,0
10311070,20:01:39,20:01:39,851,5,0,0,,,801.77,0
10311070,20:02:16,20:02:16,850,6,0,0,,,1073.13,0
10311070,20:02:44,20:02:44,852,7,0,0,,,1311.69,0
10311070,20:03:03,20:03:03,5099,8,0,0,,,1480.58,0
10311070,20:03:39,20:03:39,404,9,0,0,,,1731.29,0
10311070,20:04:00,20:04:00,398,10,0,0,,,1903.62,0
10311070,20:04:44,20:04:44,402,11,0,0,,,2222.12,0
10311070,20:05:33,20:05:33,400,12,0,0,,,2603.19,0
10311070,20:06:00,20:06:00,683,13,0,0,,,2801.33,1
10311070,20:06:47,20:06:47,733,14,0,0,,,2986.05,0
10311070,20:08:10,20:08:10,732,15,0,0,,,3375.83,0
10311070,20:09:41,20:09:41,6318,16,0,0,,,3697.04,0
10311070,20:10:50,20:10:50,535,17,0,0,,,3951.87,0
10311070,20:11:30,20:11:30,551,18,0,0,,,4148.75,0
10311070,20:12:07,20:12:07,559,19,0,0,,,4349.70,0
10311070,20:12:50,20:12:50,538,20,0,0,,,4559.09,0
10311070,20:13:34,20:13:34,560,21,0,0,,,4761.59,0
10311070,20:14:29,20:14:29,545,22,0,0,,,5028.23,0
10311070,20:15:20,20:15:20,754,23,0,0,,,5263.95,0
10311070,20:16:36,20:16:36,760,24,0,0,,,5628.47,0
10311070,20:17:52,20:17:52,649,25,0,0,,,5923.48,0
10311070,20:18:30,20:18:30,664,26,0,0,,,6068.20,0
10311070,20:19:36,20:19:36,5747,27,0,0,,,6289.77,0
10311070,20:22:04,20:22:04,5358,28,0,0,,,6851.91,0
10311070,20:23:00,20:23:00,5348,29,0,0,,,7050.15,1
10311070,20:23:50,20:23:50,408,30,0,0,,,7406.74,0
10311070,20:24:17,20:24:17,389,31,0,0,,,7592.74,0
10311070,20:25:13,20:25:13,5349,32,0,0,,,7969.73,0
10311070,20:25:37,20:25:37,386,33,0,0,,,8133.74,0
10311070,20:26:36,20:26:36,392,34,0,0,,,8503.21,0
10311070,20:27:29,20:27:29,330,35,0,0,,,8879.45,0
10311070,20:27:53,20:27:53,341,36,0,0,,,9038.40,0
10311070,20:28:38,20:28:38,348,37,0,0,,,9309.57,0
10311070,20:29:13,20:29:13,326,38,0,0,,,9532.30,0
10311070,20:29:40,20:29:40,350,39,0,0,,,9730.96,0
10311070,20:30:04,20:30:04,347,40,0,0,,,9910.62,0
10311070,20:30:25,20:30:25,318,41,0,0,,,10058.99,0
10311070,20:31:17,20:31:17,335,42,0,0,,,10301.45,0
10311070,20:31:58,20:31:58,329,43,0,0,,,10534.83,0
10311070,20:32:57,20:32:57,320,44,0,0,,,10865.99,0
10311070,20:33:24,20:33:24,343,45,0,0,,,11009.87,0
10311070,20:34:23,20:34:23,317,46,0,0,,,11267.00,0
10311070,20:35:04,20:35:04,334,47,0,0,,,11474.25,0
10311070,20:36:00,20:36:00,345,48,0,0,,,11762.80,1
10311070,20:38:08,20:38:08,6352,49,0,0,,,12493.33,0
10311070,20:38:43,20:38:43,5660,50,0,0,,,12732.79,0
10311070,20:39:34,20:39:34,6091,51,0,0,,,13066.80,0
10311070,20:41:00,20:41:00,6375,52,1,0,,,13561.03,1
10313070,07:36:00,07:36:00,5598,1,0,0,,,0.00,1
10313070,07:36:24,07:36:24,355,2,0,0,,,149.01,0
10313070,07:36:59,07:36:59,786,3,0,0,,,344.47,0
10313070,07:39:00,07:39:00,6090,4,0,0,,,961.22,0
10313070,07:40:00,07:40:00,788,5,0,0,,,1273.98,1
10313070,07:41:24,07:41:24,753,6,0,0,,,1639.50,0
10313070,07:42:27,07:42:27,6306,7,0,0,,,1888.37,0
10313070,07:44:10,07:44:10,5350,8,0,0,,,2302.47,0
10313070,07:44:41,07:44:41,757,9,0,0,,,2424.20,0
10313070,07:46:06,07:46:06,794,10,0,0,,,2741.92,0
10313070,07:47:00,07:47:00,615,11,0,0,,,2943.41,1
10313070,07:47:33,07:47:33,370,12,0,0,,,3156.15,0
10313070,07:48:06,07:48:06,363,13,0,0,,,3357.26,0
10313070,07:48:46,07:48:46,366,14,0,0,,,3572.76,0
10313070,07:49:49,07:49:49,369,15,0,0,,,3900.93,0
10313070,07:50:41,07:50:41,371,16,0,0,,,4145.59,0
10313070,07:51:26,07:51:26,639,17,0,0,,,4429.41,0
10313070,07:52:27,07:52:27,631,18,0,0,,,4780.47,0
10313070,07:53:04,07:53:04,634,19,0,0,,,4990.09,0
10313070,07:54:16,07:54:16,5654,20,1,0,,,5440.11,0
10313070,07:54:44,07:54:44,254,21,0,0,,,5591.52,0
10313070,07:55:05,07:55:05,221,22,0,0,,,5715.86,0
10313070,07:56:00,07:56:00,252,23,0,0,,,6053.85,1
10313070,07:58:10,07:58:10,253,24,0,0,,,6470.49,0
10313070,07:59:57,07:59:57,219,25,0,0,,,6750.08,0
10313070,08:01:00,08:01:00,5656,26,1,0,,,6942.40,1
10315010,06:00:00,06:00:00,5842,1,0,0,,,0.00,1
10315010,06:08:00,06:08:00,2987,2,0,0,,,9386.58,1
10315010,06:12:00,06:12:00,3651,3,0,0,,,15209.16,1
10315010,06:12:50,06:12:50,3609,4,0,0,,,15845.57,0
10315010,06:16:22,06:16:22,210,5,0,0,,,18000.85,0
10315010,06:17:00,06:17:00,166,6,0,0,,,18427.19,1
10315010,06:17:38,06:17:38,167,7,0,0,,,18658.47,0
10315010,06:18:43,06:18:43,152,8,0,0,,,19103.70,0
10315010,06:19:57,06:19:57,138,9,0,0,,,19612.02,0
10315010,06:21:13,06:21:13,139,10,0,0,,,20132.24,0
10315010,06:22:19,06:22:19,149,11,0,0,,,20572.03,0
10315010,06:23:13,06:23:13,145,12,0,0,,,20916.07,0
10315010,06:24:27,06:24:27,5314,13,0,0,,,21391.48,0
10315010,06:25:05,06:25:05,5323,14,0,0,,,21663.90,0
10315010,06:26:19,06:26:19,146,15,0,0,,,22181.19,0
10315010,06:26:43,06:26:43,148,16,0,0,,,22351.30,0
10315010,06:27:57,06:27:57,37,17,0,0,,,22837.63,0
10315010,06:28:31,06:28:31,177,18,0,0,,,23131.37,0
10315010,06:28:54,06:28:54,39,19,0,0,,,23336.80,0
10315010,06:29:20,06:29:20,34,20,0,0,,,23566.99,0
10315010,06:29:59,06:29:59,54,21,0,0,,,23901.78,0
10315010,06:30:45,06:30:45,63,22,0,0,,,24270.73,0
10315010,06:31:22,06:31:22,56,23,0,0,,,24614.51,0
10315010,06:32:00,06:32:00,44,24,0,0,,,24964.68,1
10315010,06:32:31,06:32:31,42,25,0,0,,,25225.44,0
10315010,06:33:15,06:33:15,46,26,0,0,,,25603.72,0
10315010,06:34:33,06:34:33,2818,27,0,0,,,26107.47,0
10315010,06:35:33,06:35:33,6467,28,0,0,,,26566.91,0
10315010,06:37:00,06:37:00,2838,29,1,0,,,27231.96,1
10316010,12:49:00,12:49:00,4791,1,0,0,,,0.00,1
10316010,12:49:20,12:49:20,4864,2,0,0,,,161.54,0
10316010,12:49:43,12:49:43,4862,3,0,0,,,333.37,0
10316010,12:50:02,12:50:02,4867,4,0,0,,,474.80,0
10316010,12:50:27,12:50:27,4877,5,0,0,,,683.52,0
10316010,12:51:16,12:51:16,4879,6,0,0,,,1028.41,0
10316010,12:52:00,12:52:00,4876,7,0,0,,,1354.07,1
10316010,12:52:36,12:52:36,4771,8,0,0,,,1642.84,0
10316010,12:53:05,12:53:05,4766,9,0,0,,,1864.78,0
10316010,12:53:43,12:53:43,4767,10,0,0,,,2100.70,0
10316010,12:54:15,12:54:15,4772,11,0,0,,,2312.43,0
10316010,12:55:05,12:55:05,1522,12,0,0,,,2661.57,0
10316010,12:55:49,12:55:49,1529,13,0,0,,,2971.45,0
10316010,12:56:15,12:56:15,1527,14,0,0,,,3176.02,0
10316010,12:56:42,12:56:42,1526,15,0,0,,,3365.55,0
10316010,12:57:13,12:57:13,1536,16,0,0,,,3602.03,0
10316010,12:57:50,12:57:50,1523,17,0,0,,,3876.78,0
10316010,12:58:35,12:58:35,1458,18,0,0,,,4214.89,0
10316010,12:59:00,12:59:00,1469,19,0,0,,,4404.88,1
10316010,12:59:44,12:59:44,1473,20,0,0,,,4614.99,0
10316010,13:00:11,13:00:11,1474,21,0,0,,,4749.85,0
10316010,13:02:00,13:02:00,1589,22,1,0,,,5245.75,1
10317020,12:05:00,12:05:00,2711,1,0,0,,,0.00,1
10317020,12:08:07,12:08:07,2974,2,0,0,,,1129.87,0
10317020,12:08:18,12:08:18,2978,3,0,0,,,1219.77,0
10317020,12:08:37,12:08:37,2979,4,0,0,,,1380.34,0
10317020,12:09:00,12:09:00,2975,5,0,0,,,1570.16,0
10317020,12:09:30,12:09:30,2981,6,0,0,,,1770.93,0
10317020,12:10:08,12:10:08,2983,7,0,0,,,1973.50,0
10317020,12:11:03,12:11:03,3463,8,0,0,,,2359.22,0
10317020,12:11:55,12:11:55,3461,9,0,0,,,2777.70,0
10317020,12:12:32,12:12:32,3447,10,0,0,,,2999.69,0
10317020,12:13:01,12:13:01,3465,11,0,0,,,3214.04,0
10317020,12:14:00,12:14:00,5341,12,0,0,,,3645.15,1
10317020,12:14:53,12:14:53,3467,13,0,0,,,3941.75,0
10317020,12:15:34,12:15:34,3456,14,0,0,,,4174.16,0
10317020,12:15:56,12:15:56,3445,15,0,0,,,4299.74,0
10317020,12:16:15,12:16:15,3454,16,0,0,,,4420.17,0
10317020,12:16:56,12:16:56,3452,17,0,0,,,4662.47,0
10317020,12:18:05,12:18:05,3468,18,0,0,,,5052.71,0
10317020,12:19:00,12:19:00,3449,19,0,0,,,5323.53,1
10317020,12:21:25,12:21:25,3396,20,0,0,,,6064.34,0
10317020,12:22:56,12:22:56,3675,21,0,0,,,6500.51,0
10317020,12:24:51,12:24:51,2933,22,0,0,,,7099.58,0
10317020,12:25:11,12:25:11,2936,23,0,0,,,7226.83,0
10317020,12:28:09,12:28:09,6216,24,0,0,,,8024.38,0
10317020,12:28:57,12:28:57,3695,25,0,0,,,8279.64,0
10317020,12:29:51,12:29:51,2722,26,0,0,,,8526.41,0
10317020,12:30:38,12:30:38,2720,27,0,0,,,8727.08,0
10317020,12:31:30,12:31:30,2721,28,0,0,,,8937.57,0
10317020,12:32:42,12:32:42,2715,29,0,0,,,9234.88,0
10317020,12:34:25,12:34:25,2719,30,0,0,,,9567.37,0
10317020,12:36:00,12:36:00,2355,31,0,0,,,9922.09,0
10317020,12:36:47,12:36:47,2357,32,0,0,,,10136.04,0
10317020,12:37:17,12:37:17,2354,33,0,0,,,10262.01,0
10317020,12:38:00,12:38:00,2747,34,0,0,,,10437.60,1
10317020,12:38:37,12:38:37,2748,35,0,0,,,10602.35,0
10317020,12:39:19,12:39:19,3581,36,0,0,,,10817.79,0
10317020,12:40:14,12:40:14,2525,37,0,0,,,11110.09,0
10317020,12:40:45,12:40:45,2524,38,0,0,,,11259.75,0
10317020,12:41:09,12:41:09,2353,39,0,0,,,11357.42,0
10317020,12:42:56,12:42:56,2015,40,0,0,,,11818.30,0
10317020,12:43:31,12:43:31,2009,41,0,0,,,12006.96,0
10317020,12:44:47,12:44:47,2011,42,0,0,,,12404.87,0
10317020,12:45:18,12:45:18,2013,43,0,0,,,12570.12,0
10317020,12:46:00,12:46:00,2610,44,0,0,,,12759.45,1
10317020,12:46:44,12:46:44,2004,45,0,0,,,13000.97,0
10317020,12:47:31,12:47:31,2003,46,0,0,,,13250.85,0
10317020,12:48:12,12:48:12,2006,47,0,0,,,13483.98,0
10317020,12:48:32,12:48:32,3076,48,0,0,,,13577.87,0
10317020,12:49:20,12:49:20,2016,49,0,0,,,13761.99,0
10317020,12:49:50,12:49:50,2019,50,0,0,,,13934.45,0
10317020,12:50:45,12:50:45,3721,51,0,0,,,14189.56,0
10317020,12:52:00,12:52:00,5296,52,1,0,,,14555.41,1
10318020,09:20:00,09:20:00,6402,1,0,0,,,0.00,1
10318020,09:22:31,09:22:31,649,2,0,0,,,678.59,0
10318020,09:22:57,09:22:57,664,3,0,0,,,823.31,0
10318020,09:23:40,09:23:40,5747,4,0,0,,,1044.88,0
10318020,09:24:39,09:24:39,5351,5,0,0,,,1395.95,0
10318020,09:25:48,09:25:48,6405,6,0,0,,,1799.21,0
10318020,09:26:50,09:26:50,716,7,0,0,,,2111.26,0
10318020,09:28:39,09:28:39,726,8,0,0,,,2649.14,0
10318020,09:30:11,09:30:11,727,9,0,0,,,3142.50,0
10318020,09:31:07,09:31:07,6417,10,0,0,,,3433.77,0
10318020,09:32:00,09:32:00,3566,11,0,0,,,3698.88,1
10318020,09:33:32,09:33:32,3664,12,0,0,,,4332.99,0
10318020,09:35:00,09:35:00,3558,13,0,0,,,4828.27,1
10318020,09:36:28,09:36:28,6229,14,0,0,,,5218.94,0
10318020,09:38:11,09:38:11,3552,15,0,0,,,5636.47,0
10318020,09:39:55,09:39:55,3548,16,0,0,,,6070.49,0
10318020,09:41:19,09:41:19,6227,17,0,0,,,6455.11,0
10318020,09:43:07,09:43:07,6269,18,0,0,,,6894.51,0
10318020,09:44:31,09:44:31,6267,19,0,0,,,7287.53,0
10318020,09:45:52,09:45:52,5558,20,0,0,,,7637.11,0
10318020,09:47:01,09:47:01,3536,21,0,0,,,7938.16,0
10318020,09:49:00,09:49:00,3679,22,0,0,,,8440.32,1
10318020,09:50:56,09:50:56,5224,23,0,0,,,8835.96,0
10318020,09:53:14,09:53:14,2476,24,0,0,,,9243.42,0
10318020,09:55:00,09:55:00,5559,25,1,0,,,9577.21,1
10319020,16:00:00,16:00:00,5866,1,0,0,,,0.00,1
10319020,16:03:16,16:03:16,6306,2,0,0,,,826.98,0
10319020,16:04:49,16:04:49,5350,3,0,0,,,1241.08,0
10319020,16:05:38,16:05:38,792,4,0,0,,,1442.81,0
10319020,16:06:52,16:06:52,589,5,0,0,,,1775.00,0
10319020,16:08:05,16:08:05,598,6,0,0,,,2110.20,0
10319020,16:08:50,16:08:50,601,7,0,0,,,2311.88,0
10319020,16:10:16,16:10:16,594,8,0,0,,,2614.37,0
10319020,16:11:01,16:11:01,616,9,0,0,,,2817.33,0
10319020,16:11:54,16:11:54,608,10,0,0,,,3057.69,0
10319020,16:12:55,16:12:55,590,11,0,0,,,3320.35,0
10319020,16:13:49,16:13:49,609,12,0,0,,,3570.97,0
10319020,16:14:24,16:14:24,604,13,0,0,,,3743.04,0
10319020,16:15:02,16:15:02,586,14,0,0,,,3935.47,0
10319020,16:15:51,16:15:51,3200,15,0,0,,,4151.36,0
10319020,16:17:01,16:17:01,3198,16,0,0,,,4511.26,0
10319020,16:17:26,16:17:26,3202,17,0,0,,,4638.63,0
10319020,16:18:47,16:18:47,3195,18,0,0,,,5028.83,0
10319020,16:19:46,16:19:46,5879,19,0,0,,,5333.77,0
10319020,16:21:10,16:21:10,6018,20,0,0,,,5731.73,0
10319020,16:21:56,16:21:56,3184,21,0,0,,,5965.08,0
10319020,16:23:12,16:23:12,5882,22,0,0,,,6322.32,0
10319020,16:24:03,16:24:03,3182,23,0,0,,,6569.31,0
10319020,16:24:35,16:24:35,3181,24,0,0,,,6740.51,0
10319020,16:26:24,16:26:24,3423,25,0,0,,,7161.51,0
10319020,16:27:36,16:27:36,3174,26,0,0,,,7496.32,0
10319020,16:29:00,16:29:00,5298,27,0,0,,,7903.11,1
10319020,16:31:13,16:31:13,3634,28,0,0,,,8440.75,0
10319020,16:32:07,16:32:07,3635,29,0,0,,,8633.95,0
10319020,16:33:36,16:33:36,2026,30,0,0,,,8964.92,0
10319020,16:34:12,16:34:12,2032,31,0,0,,,9092.35,0
10319020,16:36:39,16:36:39,2033,32,0,0,,,9661.03,0
10319020,16:38:00,16:38:00,6295,33,0,0,,,9982.79,1
10319020,16:38:53,16:38:53,6200,34,0,0,,,10213.84,0
10319020,16:39:37,16:39:37,2486,35,0,0,,,10397.17,0
10319020,16:41:02,16:41:02,2489,36,0,0,,,10748.67,0
10319020,16:41:46,16:41:46,3711,37,0,0,,,10933.13,0
10319020,16:42:52,16:42:52,2878,38,0,0,,,11169.63,0
10319020,16:44:00,16:44:00,2918,39,0,0,,,11468.11,0
10319020,16:44:33,16:44:33,2915,40,0,0,,,11618.97,0
10319020,16:45:52,16:45:52,2920,41,0,0,,,11931.70,0
10319020,16:46:48,16:46:48,3318,42,0,0,,,12103.01,0
10319020,16:47:15,16:47:15,3325,43,0,0,,,12203.04,0
10319020,16:48:00,16:48:00,3324,44,0,0,,,12399.50,0
10319020,16:49:00,16:49:00,3320,45,0,0,,,12648.10,1
10319020,16:49:22,16:49:22,3323,46,0,0,,,12805.42,0
10319020,16:49:50,16:49:50,3319,47,0,0,,,12978.16,0
10319020,16:50:15,16:50:15,3321,48,0,0,,,13158.59,0
10319020,16:50:32,16:50:32,3792,49,0,0,,,13284.55,0
10319020,16:51:20,16:51:20,3785,50,0,0,,,13608.19,0
10319020,16:52:05,16:52:05,3784,51,0,0,,,13927.81,0
10319020,16:52:45,16:52:45,3782,52,0,0,,,14206.51,0
10319020,16:53:07,16:53:07,3789,53,0,0,,,14373.57,0
10319020,16:53:45,16:53:45,3787,54,0,0,,,14632.62,0
10319020,16:54:07,16:54:07,3769,55,0,0,,,14794.61,0
10319020,16:55:00,16:55:00,3770,56,1,0,,,15064.59,1
10320010,21:10:00,21:10:00,3689,1,0,0,,,0.00,1
10320010,21:10:32,21:10:32,3267,2,0,0,,,390.49,0
10320010,21:10:55,21:10:55,3308,3,0,0,,,653.80,0
10320010,21:12:17,21:12:17,3363,4,0,0,,,1445.01,0
10320010,21:13:44,21:13:44,3794,5,0,0,,,2299.76,0
10320010,21:14:18,21:14:18,3340,6,0,0,,,2623.62,0
10320010,21:14:45,21:14:45,3343,7,0,0,,,2882.76,0
10320010,21:15:07,21:15:07,3361,8,0,0,,,3154.21,0
10320010,21:15:22,21:15:22,3326,9,0,0,,,3344.65,0
10320010,21:15:33,21:15:33,3347,10,0,0,,,3471.76,0
10320010,21:16:19,21:16:19,3341,11,0,0,,,3926.34,0
10320010,21:16:51,21:16:51,3329,12,0,0,,,4229.34,0
10320010,21:17:09,21:17:09,3353,13,0,0,,,4390.29,0
10320010,21:17:52,21:17:52,6275,14,0,0,,,4675.44,0
10320010,21:18:44,21:18:44,3359,15,0,0,,,5089.84,0
10320010,21:19:20,21:19:20,3360,16,0,0,,,5394.63,0
10320010,21:19:57,21:19:57,3357,17,0,0,,,5695.87,0
10320010,21:20:36,21:20:36,6272,18,0,0,,,5995.63,0
10320010,21:21:03,21:21:03,2684,19,0,0,,,6244.06,0
10320010,21:22:00,21:22:00,2093,20,0,0,,,6612.67,1
10320010,21:24:25,21:24:25,2041,21,0,0,,,7320.67,0
10320010,21:25:34,21:25:34,3658,22,0,0,,,7784.16,0
10320010,21:26:07,21:26:07,6187,23,0,0,,,8018.10,0
10320010,21:27:00,21:27:00,6200,24,0,0,,,8374.46,1
10320010,21:27:28,21:27:28,2486,25,0,0,,,8557.79,0
10320010,21:28:30,21:28:30,3613,26,0,0,,,8950.88,0
10320010,21:29:31,21:29:31,2099,27,0,0,,,9311.17,0
10320010,21:30:08,21:30:08,3209,28,0,0,,,9488.14,0
10320010,21:30:33,21:30:33,3243,29,0,0,,,9624.24,0
10320010,21:31:18,21:31:18,3210,30,0,0,,,9898.76,0
10320010,21:31:46,21:31:46,3212,31,0,0,,,10090.61,0
10320010,21:32:26,21:32:26,3215,32,0,0,,,10337.26,0
10320010,21:32:51,21:32:51,3217,33,0,0,,,10503.13,0
10320010,21:33:42,21:33:42,3219,34,0,0,,,10821.10,0
10320010,21:34:24,21:34:24,3221,35,0,0,,,11009.23,0
10320010,21:35:00,21:35:00,3244,36,0,0,,,11239.83,0
10320010,21:36:00,21:36:00,3222,37,0,0,,,11606.30,1
10320010,21:36:18,21:36:18,3223,38,0,0,,,11746.33,0
10320010,21:36:40,21:36:40,3226,39,0,0,,,11908.92,0
10320010,21:37:13,21:37:13,3228,40,0,0,,,12161.58,0
10320010,21:38:10,21:38:10,3230,41,0,0,,,12515.58,0
10320010,21:38:50,21:38:50,3718,42,0,0,,,12789.07,0
10320010,21:39:11,21:39:11,2203,43,0,0,,,12956.41,0
10320010,21:39:47,21:39:47,3707,44,0,0,,,13237.19,0
10320010,21:40:03,21:40:03,3484,45,0,0,,,13373.07,0
10320010,21:40:46,21:40:46,6287,46,0,0,,,13690.45,0
10320010,21:41:19,21:41:19,3483,47,0,0,,,13944.69,0
10320010,21:41:57,21:41:57,3486,48,0,0,,,14211.13,0
10320010,21:43:07,21:43:07,6517,49,0,0,,,14573.15,0
10320010,21:44:15,21:44:15,6515,50,0,0,,,14901.69,0
10320010,21:45:04,21:45:04,5876,51,0,0,,,15166.03,0
10320010,21:46:05,21:46:05,658,52,0,0,,,15436.51,0
10320010,21:46:48,21:46:48,666,53,0,0,,,15639.20,0
10320010,21:47:34,21:47:34,661,54,0,0,,,15843.42,0
10320010,21:48:02,21:48:02,663,55,0,0,,,15978.61,0
10320010,21:48:34,21:48:34,660,56,0,0,,,16146.52,0
10320010,21:50:00,21:50:00,6106,57,0,0,,,16514.07,1
10320010,21:50:48,21:50:48,673,58,0,0,,,16819.81,0
10320010,21:51:25,21:51:25,655,59,0,0,,,17126.83,0
10320010,21:51:43,21:51:43,676,60,0,0,,,17268.32,0
10320010,21:52:09,21:52:09,653,61,0,0,,,17473.17,0
10320010,21:52:33,21:52:33,675,62,0,0,,,17673.91,0
10320010,21:53:02,21:53:02,680,63,0,0,,,17891.21,0
10320010,21:53:33,21:53:33,513,64,0,0,,,18107.56,0
10320010,21:55:01,21:55:01,710,65,0,0,,,18676.16,0
10320010,21:57:00,21:57:00,689,66,0,0,,,19348.84,1
10320010,21:57:37,21:57:37,682,67,0,0,,,19543.18,0
10320010,21:58:11,21:58:11,684,68,0,0,,,19730.61,0
10320010,21:58:48,21:58:48,687,69,0,0,,,19932.89,0
10320010,21:59:22,21:59:22,686,70,0,0,,,20101.91,0
10320010,22:00:13,22:00:13,247,71,0,0,,,20388.31,0
10320010,22:00:53,22:00:53,244,72,0,0,,,20576.51,0
10320010,22:01:30,22:01:30,242,73,0,0,,,20767.92,0
10320010,22:02:18,22:02:18,238,74,0,0,,,20995.19,0
10320010,22:02:55,22:02:55,240,75,0,0,,,21199.94,0
10320010,22:04:00,22:04:00,230,76,0,0,,,21514.05,1
10320010,22:04:18,22:04:18,232,77,0,0,,,21703.49,0
10320010,22:05:00,22:05:00,5654,78,1,0,,,22128.81,1
10321070,06:43:00,06:43:00,748,1,0,0,,,0.00,1
10321070,06:43:50,06:43:50,644,2,0,0,,,338.32,0
10321070,06:44:44,06:44:44,5867,3,0,0,,,691.73,0
10321070,06:45:37,06:45:37,5868,4,0,0,,,991.25,0
10321070,06:46:39,06:46:39,5869,5,0,0,,,1446.08,0
10321070,06:48:42,06:48:42,743,6,0,0,,,2207.82,0
10321070,06:49:25,06:49:25,746,7,0,0,,,2504.87,0
10321070,06:50:00,06:50:00,643,8,0,0,,,2719.06,1
10321070,06:51:25,06:51:25,5361,9,0,0,,,3142.66,0
10321070,06:52:17,06:52:17,747,10,0,0,,,3415.01,0
10321070,06:53:01,06:53:01,758,11,0,0,,,3643.26,0
10321070,06:53:36,06:53:36,5347,12,0,0,,,3812.54,0
10321070,06:54:48,06:54:48,750,13,0,0,,,4219.37,0
10321070,06:55:29,06:55:29,754,14,0,0,,,4417.89,0
10321070,06:56:41,06:56:41,760,15,0,0,,,4782.41,0
10321070,06:57:53,06:57:53,649,16,0,0,,,5077.42,0
10321070,06:58:18,06:58:18,664,17,0,0,,,5222.13,0
10321070,06:58:57,06:58:57,5747,18,0,0,,,5443.70,0
10321070,06:59:52,06:59:52,5351,19,0,0,,,5794.77,0
10321070,07:00:26,07:00:26,5358,20,0,0,,,6007.07,0
10321070,07:01:00,07:01:00,5348,21,0,0,,,6205.31,1
10321070,07:01:43,07:01:43,408,22,0,0,,,6561.91,0
10321070,07:02:06,07:02:06,389,23,0,0,,,6747.91,0
10321070,07:02:55,07:02:55,5349,24,0,0,,,7124.90,0
10321070,07:03:16,07:03:16,386,25,0,0,,,7288.91,0
10321070,07:04:06,07:04:06,392,26,0,0,,,7658.38,0
10321070,07:04:32,07:04:32,385,27,0,0,,,7856.40,0
10321070,07:05:18,07:05:18,395,28,0,0,,,8206.66,0
10321070,07:05:55,07:05:55,5331,29,0,0,,,8518.13,0
10321070,07:06:30,07:06:30,2545,30,0,0,,,8760.48,0
10321070,07:06:53,07:06:53,2543,31,0,0,,,8937.86,0
10321070,07:07:16,07:07:16,2550,32,0,0,,,9103.75,0
10321070,07:07:27,07:07:27,6263,33,0,0,,,9176.30,0
10321070,07:09:00,07:09:00,2551,34,1,0,,,9819.69,1
10322020,06:04:00,06:04:00,6336,1,0,0,,,0.00,1
10322020,06:10:57,06:10:57,2842,2,0,0,,,2508.84,0
10322020,06:12:57,06:12:57,2144,3,0,0,,,3148.98,0
10322020,06:13:23,06:13:23,2147,4,0,0,,,3375.47,0
10322020,06:13:46,06:13:46,2149,5,0,0,,,3586.47,0
10322020,06:14:11,06:14:11,2151,6,0,0,,,3821.36,0
10322020,06:14:54,06:14:54,2153,7,0,0,,,4193.00,0
10322020,06:15:17,06:15:17,2140,8,0,0,,,4401.18,0
10322020,06:15:42,06:15:42,2158,9,0,0,,,4638.65,0
10322020,06:16:00,06:16:00,6233,10,0,0,,,4805.92,1
10322020,06:16:38,06:16:38,2134,11,0,0,,,5090.51,0
10322020,06:17:06,06:17:06,2162,12,0,0,,,5289.42,0
10322020,06:17:40,06:17:40,2166,13,0,0,,,5506.81,0
10322020,06:18:21,06:18:21,2163,14,0,0,,,5718.76,0
10322020,06:19:00,06:19:00,2160,15,0,0,,,5976.18,1
10322020,06:19:24,06:19:24,2138,16,0,0,,,6289.14,0
10322020,06:19:41,06:19:41,2169,17,0,0,,,6490.75,0
10322020,06:19:58,06:19:58,2155,18,0,0,,,6707.44,0
10322020,06:20:14,06:20:14,2154,19,0,0,,,6899.13,0
10322020,06:20:30,06:20:30,3391,20,0,0,,,7052.18,0
10322020,06:20:42,06:20:42,3385,21,0,0,,,7210.16,0
10322020,06:20:58,06:20:58,3384,22,0,0,,,7392.38,0
10322020,06:21:21,06:21:21,3303,23,0,0,,,7637.35,0
10322020,06:22:00,06:22:00,3394,24,0,0,,,7935.78,0
10322020,06:22:45,06:22:45,3386,25,0,0,,,8350.87,0
10322020,06:23:14,06:23:14,2523,26,0,0,,,8570.12,0
10322020,06:25:00,06:25:00,2522,27,1,0,,,9767.51,1
10323070,22:16:00,22:16:00,5598,1,0,0,,,0.00,1
10323070,22:16:24,22:16:24,355,2,0,0,,,149.01,0
10323070,22:16:59,22:16:59,786,3,0,0,,,344.47,0
10323070,22:19:00,22:19:00,6090,4,0,0,,,961.22,0
10323070,22:20:00,22:20:00,788,5,0,0,,,1273.98,1
10323070,22:21:24,22:21:24,753,6,0,0,,,1639.50,0
10323070,22:22:27,22:22:27,6306,7,0,0,,,1888.37,0
10323070,22:24:10,22:24:10,5350,8,0,0,,,2302.47,0
10323070,22:24:41,22:24:41,757,9,0,0,,,2424.20,0
10323070,22:26:06,22:26:06,794,10,0,0,,,2741.92,0
10323070,22:27:00,22:27:00,615,11,0,0,,,2943.41,1
10323070,22:27:33,22:27:33,370,12,0,0,,,3156.15,0
10323070,22:28:06,22:28:06,363,13,0,0,,,3357.26,0
10323070,22:28:46,22:28:46,366,14,0,0,,,3572.76,0
10323070,22:29:49,22:29:49,369,15,0,0,,,3900.93,0
10323070,22:30:41,22:30:41,371,16,0,0,,,4145.59,0
10323070,22:31:26,22:31:26,639,17,0,0,,,4429.41,0
10323070,22:32:27,22:32:27,631,18,0,0,,,4780.47,0
10323070,22:33:04,22:33:04,634,19,0,0,,,4990.09,0
10323070,22:34:16,22:34:16,5654,20,1,0,,,5440.11,0
10323070,22:34:44,22:34:44,254,21,0,0,,,5591.52,0
10323070,22:35:05,22:35:05,221,22,0,0,,,5715.86,0
10323070,22:36:00,22:36:00,252,23,0,0,,,6053.85,1
10323070,22:38:10,22:38:10,253,24,0,0,,,6470.49,0
10323070,22:39:57,22:39:57,219,25,0,0,,,6750.08,0
10323070,22:41:00,22:41:00,5656,26,1,0,,,6942.40,1
10326020,10:30:00,10:30:00,6331,1,0,0,,,0.00,1
10326020,10:30:58,10:30:58,2252,2,0,0,,,355.72,0
10326020,10:31:42,10:31:42,2256,3,0,0,,,651.23,0
10326020,10:32:21,10:32:21,3691,4,0,0,,,890.48,0
10326020,10:33:30,10:33:30,3692,5,0,0,,,1351.44,0
10326020,10:34:26,10:34:26,3620,6,0,0,,,1719.44,0
10326020,10:35:27,10:35:27,3621,7,0,0,,,2075.40,0
10326020,10:35:52,10:35:52,2082,8,0,0,,,2234.30,0
10326020,10:36:22,10:36:22,2090,9,0,0,,,2419.16,0
10326020,10:37:07,10:37:07,2066,10,0,0,,,2712.32,0
10326020,10:37:48,10:37:48,2074,11,0,0,,,2965.36,0
10326020,10:38:30,10:38:30,2084,12,0,0,,,3158.42,0
10326020,10:39:03,10:39:03,2070,13,0,0,,,3351.45,0
10326020,10:39:58,10:39:58,6420,14,0,0,,,3688.22,0
10326020,10:40:57,10:40:57,2069,15,0,0,,,4088.03,0
10326020,10:42:24,10:42:24,6466,16,0,0,,,4588.98,0
10326020,10:43:25,10:43:25,2088,17,0,0,,,4939.98,0
10326020,10:47:00,10:47:00,2092,18,0,0,,,5759.24,1
10326020,10:47:46,10:47:46,3024,19,0,0,,,5989.96,0
10326020,10:48:20,10:48:20,2679,20,0,0,,,6195.50,0
10326020,10:49:21,10:49:21,2680,21,0,0,,,6538.78,0
10326020,10:49:56,10:49:56,2683,22,0,0,,,6760.16,0
10326020,10:50:30,10:50:30,2674,23,0,0,,,6976.58,0
10326020,10:51:05,10:51:05,2675,24,0,0,,,7196.47,0
10326020,10:51:37,10:51:37,2678,25,0,0,,,7395.27,0
10326020,10:52:49,10:52:49,2055,26,0,0,,,7801.46,0
10326020,10:53:18,10:53:18,2687,27,0,0,,,7974.68,0
10326020,10:53:55,10:53:55,2689,28,0,0,,,8207.60,0
10326020,10:54:33,10:54:33,2691,29,0,0,,,8442.81,0
10326020,10:56:00,10:56:00,5309,30,0,0,,,8945.64,1
10326020,10:56:23,10:56:23,2110,31,0,0,,,9056.82,0
10326020,10:57:09,10:57:09,2112,32,0,0,,,9266.48,0
10326020,10:57:42,10:57:42,2113,33,0,0,,,9437.00,0
10326020,10:59:14,10:59:14,2702,34,0,0,,,9876.28,0
10326020,11:00:07,11:00:07,2704,35,0,0,,,10087.57,0
10326020,11:00:30,11:00:30,5263,36,0,0,,,10210.21,0
10326020,11:01:13,11:01:13,5264,37,0,0,,,10449.24,0
10326020,11:02:00,11:02:00,2835,38,0,0,,,10700.59,1
10326020,11:03:49,11:03:49,5958,39,0,0,,,11242.94,0
10326020,11:04:29,11:04:29,3439,40,0,0,,,11470.85,0
10326020,11:05:08,11:05:08,3441,41,0,0,,,11676.40,0
10326020,11:06:28,11:06:28,2166,42,0,0,,,12081.77,0
10326020,11:07:21,11:07:21,2163,43,0,0,,,12293.72,0
10326020,11:09:17,11:09:17,3087,44,0,0,,,12904.86,0
10326020,11:10:16,11:10:16,3139,45,0,0,,,13212.95,0
10326020,11:11:00,11:11:00,2963,46,0,0,,,13449.06,1
10326020,11:11:56,11:11:56,6358,47,0,0,,,13688.82,0
10326020,11:12:52,11:12:52,6365,48,0,0,,,13941.05,0
10326020,11:13:36,11:13:36,6363,49,0,0,,,14155.41,0
10326020,11:14:37,11:14:37,2947,50,0,0,,,14412.09,0
10326020,11:15:53,11:15:53,2970,51,0,0,,,14761.22,0
10326020,11:17:25,11:17:25,6360,52,0,0,,,15206.19,0
10326020,11:18:54,11:18:54,5357,53,0,0,,,15545.45,0
10326020,11:20:18,11:20:18,6048,54,0,0,,,15916.11,0
10326020,11:23:15,11:23:15,6065,55,0,0,,,16681.76,0
10326020,11:25:00,11:25:00,2839,56,1,0,,,17119.21,1
10327010,18:08:00,18:08:00,6402,1,0,0,,,0.00,1
10327010,18:10:18,18:10:18,649,2,0,0,,,678.59,0
10327010,18:10:42,18:10:42,664,3,0,0,,,823.31,0
10327010,18:11:21,18:11:21,5747,4,0,0,,,1044.88,0
10327010,18:12:16,18:12:16,5351,5,0,0,,,1395.95,0
10327010,18:13:19,18:13:19,6405,6,0,0,,,1799.21,0
10327010,18:14:16,18:14:16,716,7,0,0,,,2111.26,0
10327010,18:15:56,18:15:56,726,8,0,0,,,2649.14,0
10327010,18:17:20,18:17:20,727,9,0,0,,,3142.50,0
10327010,18:18:11,18:18:11,6417,10,0,0,,,3433.77,0
10327010,18:19:00,18:19:00,3566,11,0,0,,,3698.88,1
10327010,18:20:32,18:20:32,3664,12,0,0,,,4332.99,0
10327010,18:22:00,18:22:00,3558,13,0,0,,,4828.27,1
10327010,18:23:28,18:23:28,6229,14,0,0,,,5218.94,0
10327010,18:25:11,18:25:11,3552,15,0,0,,,5636.47,0
10327010,18:26:55,18:26:55,3548,16,0,0,,,6070.49,0
10327010,18:28:19,18:28:19,6227,17,0,0,,,6455.11,0
10327010,18:30:07,18:30:07,6269,18,0,0,,,6894.51,0
10327010,18:31:31,18:31:31,6267,19,0,0,,,7287.53,0
10327010,18:32:52,18:32:52,5558,20,0,0,,,7637.11,0
10327010,18:34:01,18:34:01,3536,21,0,0,,,7938.16,0
10327010,18:36:00,18:36:00,3679,22,0,0,,,8440.32,1
10327010,18:37:36,18:37:36,5224,23,0,0,,,8835.96,0
10327010,18:39:32,18:39:32,2476,24,0,0,,,9243.42,0
10327010,18:41:00,18:41:00,5559,25,1,0,,,9577.21,1
10328010,08:57:00,08:57:00,3708,1,0,0,,,0.00,1
10328010,09:01:12,09:01:12,2938,2,0,0,,,2579.06,0
10328010,09:01:41,09:01:41,2934,3,0,0,,,2894.67,0
10328010,09:01:59,09:01:59,2943,4,0,0,,,3109.40,0
10328010,09:02:19,09:02:19,2941,5,0,0,,,3355.95,0
10328010,09:02:40,09:02:40,2942,6,0,0,,,3609.53,0
10328010,09:04:11,09:04:11,2939,7,0,0,,,4606.04,0
10328010,09:04:34,09:04:34,2935,8,0,0,,,4867.66,0
10328010,09:06:00,09:06:00,3404,9,0,0,,,5648.68,1
10328010,09:07:16,09:07:16,2222,10,0,0,,,6116.71,0
10328010,09:07:37,09:07:37,2220,11,0,0,,,6274.21,0
10328010,09:08:07,09:08:07,2223,12,0,0,,,6478.85,0
10328010,09:08:29,09:08:29,3532,13,0,0,,,6616.20,0
10328010,09:08:59,09:08:59,2234,14,0,0,,,6813.08,0
10328010,09:10:34,09:10:34,2230,15,0,0,,,7370.78,0
10328010,09:11:06,09:11:06,2239,16,0,0,,,7598.44,0
10328010,09:11:42,09:11:42,2236,17,0,0,,,7837.74,0
10328010,09:12:25,09:12:25,2226,18,0,0,,,8125.90,0
10328010,09:13:17,09:13:17,2228,19,0,0,,,8458.96,0
10328010,09:13:49,09:13:49,2232,20,0,0,,,8636.77,0
10328010,09:16:00,09:16:00,2713,21,1,0,,,9395.40,1
10329070,22:00:00,22:00:00,4370,1,0,0,,,0.00,1
10329070,22:01:00,22:01:00,4318,2,0,0,,,434.29,0
10329070,22:01:28,22:01:28,4316,3,0,0,,,667.78,0
10329070,22:02:08,22:02:08,4281,4,0,0,,,924.67,0
10329070,22:02:48,22:02:48,4446,5,0,0,,,1194.06,0
10329070,22:03:13,22:03:13,4272,6,0,0,,,1381.85,0
10329070,22:03:53,22:03:53,4263,7,0,0,,,1673.77,0
10329070,22:04:30,22:04:30,5227,8,0,0,,,1952.43,0
10329070,22:05:01,22:05:01,4264,9,0,0,,,2191.80,0
10329070,22:05:45,22:05:45,4273,10,0,0,,,2522.59,0
10329070,22:06:13,22:06:13,4275,11,0,0,,,2717.20,0
10329070,22:06:55,22:06:55,4251,12,0,0,,,3017.06,0
10329070,22:07:39,22:07:39,4253,13,0,0,,,3341.80,0
10329070,22:08:19,22:08:19,4256,14,0,0,,,3654.11,0
10329070,22:09:34,22:09:34,4473,15,0,0,,,4216.51,0
10329070,22:10:18,22:10:18,4269,16,0,0,,,4532.57,0
10329070,22:11:09,22:11:09,4444,17,0,0,,,4882.43,0
10329070,22:12:01,22:12:01,4702,18,0,0,,,5228.15,0
10329070,22:13:04,22:13:04,4232,19,0,0,,,5622.64,0
10329070,22:13:55,22:13:55,4221,20,0,0,,,6011.80,0
10329070,22:14:51,22:14:51,4765,21,0,0,,,6361.45,0
10329070,22:16:17,22:16:17,4442,22,0,0,,,6838.81,0
10329070,22:16:49,22:16:49,4786,23,0,0,,,7085.62,0
10329070,22:17:43,22:17:43,4777,24,0,0,,,7475.43,0
10329070,22:18:12,22:18:12,6253,25,0,0,,,7689.79,0
10329070,22:19:14,22:19:14,6251,26,0,0,,,8147.02,0
10329070,22:19:38,22:19:38,4785,27,0,0,,,8336.90,0
10329070,22:20:47,22:20:47,6385,28,0,0,,,8786.30,0
10329070,22:22:16,22:22:16,4904,29,0,0,,,9394.65,0
10329070,22:22:43,22:22:43,4897,30,0,0,,,9586.89,0
10329070,22:23:10,22:23:10,4896,31,0,0,,,9783.89,0
10329070,22:23:49,22:23:49,4902,32,0,0,,,10072.00,0
10329070,22:24:41,22:24:41,1699,33,0,0,,,10434.06,0
10329070,22:25:37,22:25:37,1688,34,0,0,,,10868.73,0
10329070,22:26:51,22:26:51,1474,35,0,0,,,11349.91,0
10329070,22:27:50,22:27:50,1582,36,0,0,,,11705.90,0
10329070,22:29:08,22:29:08,5253,37,0,0,,,12219.48,0
10329070,22:30:02,22:30:02,1693,38,0,0,,,12569.17,0
10329070,22:31:00,22:31:00,1695,39,0,0,,,12928.18,0
10329070,22:31:54,22:31:54,1700,40,0,0,,,13280.55,0
10329070,22:32:57,22:32:57,5278,41,0,0,,,13681.37,0
10329070,22:33:46,22:33:46,1679,42,0,0,,,14007.36,0
10329070,22:34:46,22:34:46,5279,43,0,0,,,14388.07,0
10329070,22:36:00,22:36:00,5229,44,0,0,,,14877.74,1
10329070,22:36:57,22:36:57,1675,45,0,0,,,15187.22,0
10329070,22:37:45,22:37:45,1696,46,0,0,,,15479.39,0
10329070,22:39:04,22:39:04,1694,47,0,0,,,15953.43,0
10329070,22:40:30,22:40:30,1690,48,0,0,,,16438.60,0
10329070,22:41:24,22:41:24,1701,49,0,0,,,16719.65,0
10329070,22:43:00,22:43:00,1751,50,0,0,,,17204.06,1
10329070,22:44:50,22:44:50,1704,51,0,0,,,18109.02,0
10329070,22:45:58,22:45:58,1852,52,0,0,,,18725.03,0
10329070,22:47:06,22:47:06,1677,53,0,0,,,19356.72,0
10329070,22:48:02,22:48:02,1685,54,0,0,,,19842.41,0
10329070,22:49:00,22:49:00,1689,55,0,0,,,20377.19,1
10329070,22:50:14,22:50:14,1681,56,0,0,,,20982.79,0
10329070,22:51:07,22:51:07,4641,57,0,0,,,21390.12,0
10329070,22:52:12,22:52:12,4643,58,0,0,,,21887.18,0
10329070,22:53:00,22:53:00,4645,59,0,0,,,22260.07,1
10329070,22:54:13,22:54:13,4640,60,0,0,,,22555.78,0
10329070,22:56:53,22:56:53,4621,61,0,0,,,23058.45,0
10329070,22:58:02,22:58:02,4627,62,0,0,,,23342.70,0
10329070,22:59:56,22:59:56,4619,63,0,0,,,23781.91,0
10329070,23:03:00,23:03:00,4668,64,1,0,,,24403.79,1
10330020,16:59:00,16:59:00,2859,1,0,0,,,0.00,1
10330020,16:59:15,16:59:15,2861,2,0,0,,,234.41,0
10330020,17:01:24,17:01:24,2856,3,0,0,,,1599.08,0
10330020,17:02:17,17:02:17,2852,4,0,0,,,2279.68,0
10330020,17:02:57,17:02:57,3290,5,0,0,,,2630.92,0
10330020,17:04:26,17:04:26,3305,6,0,0,,,3412.04,0
10330020,17:06:49,17:06:49,2761,7,0,0,,,4615.99,0
10330020,17:07:27,17:07:27,2759,8,0,0,,,5071.32,0
10330020,17:08:55,17:08:55,2857,9,0,0,,,5803.92,0
10330020,17:10:00,17:10:00,2279,10,0,0,,,6382.78,1
10330020,17:11:25,17:11:25,2269,11,0,0,,,6897.98,0
10330020,17:12:28,17:12:28,2270,12,0,0,,,7279.11,0
10330020,17:14:00,17:14:00,2273,13,0,0,,,7849.23,1
10330020,17:16:06,17:16:06,2265,14,0,0,,,8489.15,0
10330020,17:18:03,17:18:03,2266,15,0,0,,,9168.78,0
10330020,17:22:00,17:22:00,3674,16,1,0,,,10355.72,1
10331020,14:10:00,14:10:00,6172,1,0,0,,,0.00,1
10331020,14:12:05,14:12:05,6174,2,0,0,,,558.09,0
10331020,14:13:14,14:13:14,6176,3,0,0,,,858.85,0
10331020,14:14:30,14:14:30,6177,4,0,0,,,1232.28,0
10331020,14:15:20,14:15:20,6170,5,0,0,,,1464.27,0
10331020,14:19:35,14:19:35,6167,6,0,0,,,2345.45,0
10331020,14:21:21,14:21:21,6165,7,0,0,,,2838.42,0
10331020,14:23:04,14:23:04,6163,8,0,0,,,3327.76,0
10331020,14:24:51,14:24:51,6161,9,0,0,,,3761.31,0
10331020,14:27:46,14:27:46,6159,10,0,0,,,4534.07,0
10331020,14:29:44,14:29:44,6157,11,0,0,,,5100.82,0
10331020,14:31:27,14:31:27,6155,12,0,0,,,5577.35,0
10331020,14:32:40,14:32:40,6180,13,0,0,,,5940.17,0
10331020,14:34:00,14:34:00,6182,14,0,0,,,6289.83,1
10331020,14:35:36,14:35:36,6184,15,0,0,,,6717.21,0
10331020,14:37:50,14:37:50,6153,16,0,0,,,7344.05,0
10331020,14:39:26,14:39:26,6151,17,0,0,,,7767.60,0
10331020,14:40:54,14:40:54,6186,18,0,0,,,8106.14,0
10331020,14:43:00,14:43:00,6149,19,0,0,,,8636.09,1
10331020,14:44:48,14:44:48,6147,20,0,0,,,9099.18,0
10331020,14:46:36,14:46:36,6145,21,0,0,,,9563.46,0
10331020,14:47:48,14:47:48,6143,22,0,0,,,9884.87,0
10331020,14:49:08,14:49:08,6141,23,0,0,,,10267.53,0
10331020,14:50:53,14:50:53,6139,24,0,0,,,10771.53,0
10331020,14:52:33,14:52:33,6137,25,0,0,,,11266.01,0
10331020,14:53:49,14:53:49,6135,26,0,0,,,11646.83,0
10331020,14:55:17,14:55:17,6133,27,0,0,,,12075.41,0
10331020,14:56:30,14:56:30,6131,28,0,0,,,12414.50,0
10331020,14:57:46,14:57:46,6129,29,0,0,,,12764.59,0
10331020,15:00:06,15:00:06,6127,30,0,0,,,13413.25,0
10331020,15:01:50,15:01:50,6125,31,0,0,,,13871.17,0
10331020,15:03:35,15:03:35,6123,32,0,0,,,14336.73,0
10331020,15:05:55,15:05:55,6121,33,0,0,,,14777.04,0
10331020,15:09:00,15:09:00,6164,34,1,0,,,15437.65,1
10332010,17:22:00,17:22:00,5889,1,0,0,,,0.00,1
10332010,17:25:11,17:25:11,1302,2,0,0,,,1132.99,0
10332010,17:26:27,17:26:27,1305,3,0,0,,,1555.88,0
10332010,17:27:33,17:27:33,1301,4,0,0,,,1937.52,0
10332010,17:28:29,17:28:29,1133,5,0,0,,,2344.77,0
10332010,17:29:51,17:29:51,1141,6,0,0,,,3034.29,0
10332010,17:31:33,17:31:33,5205,7,0,0,,,3854.96,0
10332010,17:32:47,17:32:47,1162,8,0,0,,,4443.57,0
10332010,17:35:00,17:35:00,1222,9,0,0,,,5530.89,1
10332010,17:37:34,17:37:34,1220,10,0,0,,,6333.21,0
10332010,17:40:51,17:40:51,1134,11,0,0,,,7459.83,0
10332010,17:42:00,17:42:00,1169,12,0,0,,,7886.38,1
10332010,17:42:43,17:42:43,1152,13,0,0,,,8239.04,0
10332010,17:43:24,17:43:24,1147,14,0,0,,,8577.35,0
10332010,17:44:09,17:44:09,1166,15,0,0,,,8931.22,0
10332010,17:45:15,17:45:15,1159,16,0,0,,,9503.71,0
10332010,17:45:54,17:45:54,1138,17,0,0,,,9850.55,0
10332010,17:47:00,17:47:00,1143,18,0,0,,,10415.05,1
10332010,17:47:35,17:47:35,1145,19,0,0,,,10648.94,0
10332010,17:48:43,17:48:43,1151,20,0,0,,,11118.12,0
10332010,17:50:40,17:50:40,1150,21,0,0,,,11870.43,0
10332010,17:52:00,17:52:00,1164,22,0,0,,,12367.74,1
10332010,17:52:31,17:52:31,1136,23,0,0,,,12608.83,0
10332010,17:53:39,17:53:39,1350,24,0,0,,,13088.07,0
10332010,17:54:08,17:54:08,1344,25,0,0,,,13306.67,0
10332010,17:54:56,17:54:56,1394,26,0,0,,,13610.21,0
10332010,17:55:51,17:55:51,1342,27,0,0,,,13942.65,0
10332010,17:56:37,17:56:37,1345,28,0,0,,,14276.53,0
10332010,17:57:57,17:57:57,5546,29,0,0,,,14780.01,0
10332010,18:00:44,18:00:44,6242,30,0,0,,,15585.04,0
10332010,18:01:40,18:01:40,1403,31,0,0,,,15907.41,0
10332010,18:02:43,18:02:43,1339,32,0,0,,,16261.59,0
10332010,18:03:54,18:03:54,1046,33,0,0,,,16559.87,0
10332010,18:04:47,18:04:47,1084,34,0,0,,,16835.45,0
10332010,18:05:23,18:05:23,1040,35,0,0,,,17080.76,0
10332010,18:06:07,18:06:07,1054,36,0,0,,,17400.04,0
10332010,18:07:04,18:07:04,1066,37,0,0,,,17793.99,0
10332010,18:07:53,18:07:53,1088,38,0,0,,,18106.85,0
10332010,18:08:32,18:08:32,1051,39,0,0,,,18362.68,0
10332010,18:09:05,18:09:05,6217,40,0,0,,,18588.55,0
10332010,18:10:00,18:10:00,1094,41,0,0,,,18946.11,1
10332010,18:11:30,18:11:30,1103,42,0,0,,,19504.35,0
10332010,18:12:40,18:12:40,1043,43,0,0,,,19951.95,0
10332010,18:14:24,18:14:24,1086,44,0,0,,,20638.83,0
10332010,18:14:58,18:14:58,1101,45,0,0,,,20885.19,0
10332010,18:17:00,18:17:00,1023,46,0,0,,,21636.88,1
10332010,18:18:41,18:18:41,6339,47,0,0,,,22408.75,0
10332010,18:19:47,18:19:47,4617,48,0,0,,,22843.89,0
10332010,18:20:34,18:20:34,6319,49,0,0,,,23218.89,0
10332010,18:21:40,18:21:40,6386,50,0,0,,,23714.71,0
10332010,18:22:13,18:22:13,4628,51,0,0,,,23970.41,0
10332010,18:24:00,18:24:00,4667,52,1,0,,,24520.20,1
10333020,05:55:00,05:55:00,5564,1,0,0,,,0.00,1
10333020,05:56:13,05:56:13,6327,2,0,0,,,513.67,0
10333020,05:56:38,05:56:38,3994,3,0,0,,,714.95,0
10333020,05:57:04,05:57:04,3997,4,0,0,,,920.44,0
10333020,05:57:37,05:57:37,3998,5,0,0,,,1191.15,0
10333020,05:58:09,05:58:09,4000,6,0,0,,,1454.04,0
10333020,05:58:32,05:58:32,4002,7,0,0,,,1641.81,0
10333020,05:59:11,05:59:11,5942,8,0,0,,,1976.89,0
10333020,05:59:31,05:59:31,4005,9,0,0,,,2135.79,0
10333020,06:00:05,06:00:05,4006,10,0,0,,,2360.87,0
10333020,06:00:24,06:00:24,4007,11,0,0,,,2518.90,0
10333020,06:01:07,06:01:07,4012,12,0,0,,,2862.64,0
10333020,06:02:05,06:02:05,925,13,0,0,,,3303.67,0
10333020,06:02:31,06:02:31,933,14,0,0,,,3506.98,0
10333020,06:04:00,06:04:00,867,15,0,0,,,4126.83,1
10333020,06:04:25,06:04:25,924,16,0,0,,,4377.49,0
10333020,06:04:56,06:04:56,931,17,0,0,,,4729.81,0
10333020,06:05:29,06:05:29,926,18,0,0,,,5106.10,0
10333020,06:05:46,06:05:46,4103,19,0,0,,,5292.94,0
10333020,06:06:00,06:06:00,4114,20,0,0,,,5455.85,0
10333020,06:06:36,06:06:36,941,21,0,0,,,5888.29,0
10333020,06:07:12,06:07:12,4115,22,0,0,,,6272.92,0
10333020,06:07:43,06:07:43,5187,23,0,0,,,6571.30,0
10333020,06:08:03,06:08:03,944,24,0,0,,,6794.00,0
10333020,06:08:17,06:08:17,918,25,0,0,,,6965.56,0
10333020,06:08:41,06:08:41,923,26,0,0,,,7219.99,0
10333020,06:09:00,06:09:00,917,27,0,0,,,7413.57,1
10333020,06:09:27,06:09:27,228,28,0,0,,,7654.84,0
10333020,06:09:56,06:09:56,231,29,0,0,,,7914.28,0
10333020,06:10:54,06:10:54,249,30,0,0,,,8414.53,0
10333020,06:11:19,06:11:19,230,31,0,0,,,8634.87,0
10333020,06:11:38,06:11:38,232,32,0,0,,,8824.31,0
10333020,06:12:01,06:12:01,235,33,0,0,,,9061.24,0
10333020,06:12:30,06:12:30,635,34,0,0,,,9333.69,0
10333020,06:12:58,06:12:58,630,35,0,0,,,9580.62,0
10333020,06:13:29,06:13:29,640,36,0,0,,,9877.32,0
10333020,06:13:52,06:13:52,625,37,0,0,,,10097.02,0
10333020,06:14:36,06:14:36,628,38,0,0,,,10517.43,0
10333020,06:15:17,06:15:17,643,39,0,0,,,10873.78,0
10333020,06:16:05,06:16:05,5361,40,0,0,,,11297.38,0
10333020,06:16:34,06:16:34,747,41,0,0,,,11569.73,0
10333020,06:17:00,06:17:00,758,42,0,0,,,11797.97,1
10333020,06:18:04,06:18:04,750,43,0,0,,,12373.26,0
10333020,06:18:28,06:18:28,754,44,0,0,,,12571.78,0
10333020,06:19:12,06:19:12,760,45,0,0,,,12936.30,0
10333020,06:19:55,06:19:55,649,46,0,0,,,13231.31,0
10333020,06:20:12,06:20:12,664,47,0,0,,,13376.03,0
10333020,06:20:36,06:20:36,659,48,0,0,,,13569.72,0
10333020,06:21:11,06:21:11,662,49,0,0,,,13873.68,0
10333020,06:21:37,06:21:37,667,50,0,0,,,14080.44,0
10333020,06:21:56,06:21:56,657,51,0,0,,,14222.98,0
10333020,06:23:03,06:23:03,287,52,0,0,,,14647.67,0
10333020,06:24:00,06:24:00,319,53,0,0,,,14975.06,1
10333020,06:24:36,06:24:36,346,54,0,0,,,15205.98,0
10333020,06:25:04,06:25:04,351,55,0,0,,,15376.96,0
10333020,06:25:33,06:25:33,327,56,0,0,,,15566.34,0
10333020,06:26:20,06:26:20,727,57,0,0,,,15878.25,0
10333020,06:27:08,06:27:08,6417,58,0,0,,,16169.52,0
10333020,06:27:53,06:27:53,3566,59,0,0,,,16434.63,0
10333020,06:29:29,06:29:29,3664,60,0,0,,,17068.74,0
10333020,06:31:00,06:31:00,3558,61,0,0,,,17564.02,1
10333020,06:31:21,06:31:21,6229,62,0,0,,,17954.69,0
10333020,06:31:46,06:31:46,3552,63,0,0,,,18372.22,0
10333020,06:32:11,06:32:11,3548,64,0,0,,,18806.24,0
10333020,06:32:31,06:32:31,6227,65,0,0,,,19190.86,0
10333020,06:32:57,06:32:57,6269,66,0,0,,,19630.26,0
10333020,06:33:17,06:33:17,6267,67,0,0,,,20023.28,0
10333020,06:33:36,06:33:36,5558,68,0,0,,,20372.86,0
10333020,06:33:53,06:33:53,3536,69,0,0,,,20673.91,0
10333020,06:34:22,06:34:22,3679,70,0,0,,,21176.07,0
10333020,06:34:41,06:34:41,5224,71,0,0,,,21571.71,0
10333020,06:34:54,06:34:54,6317,72,0,0,,,21766.53,0
10333020,06:41:11,06:41:11,6464,73,0,0,,,22205.70,0
10333020,07:00:00,07:00:00,4168,74,1,0,,,41804.91,0
10334010,16:20:00,16:20:00,2713,1,0,0,,,0.00,1
10334010,16:21:09,16:21:09,2233,2,0,0,,,340.54,0
10334010,16:21:29,16:21:29,2227,3,0,0,,,473.58,0
10334010,16:22:12,16:22:12,2237,4,0,0,,,682.91,0
10334010,16:22:53,16:22:53,2225,5,0,0,,,903.39,0
10334010,16:23:13,16:23:13,2238,6,0,0,,,1036.96,0
10334010,16:23:56,16:23:56,2231,7,0,0,,,1302.21,0
10334010,16:24:54,16:24:54,2229,8,0,0,,,1659.79,0
10334010,16:26:35,16:26:35,2235,9,0,0,,,2220.65,0
10334010,16:27:01,16:27:01,2240,10,0,0,,,2383.69,0
10334010,16:28:07,16:28:07,6450,11,0,0,,,2778.12,0
10334010,16:29:57,16:29:57,3675,12,0,0,,,3417.02,0
10334010,16:31:04,16:31:04,2933,13,0,0,,,4016.09,0
10334010,16:31:15,16:31:15,2936,14,0,0,,,4143.34,0
10334010,16:31:31,16:31:31,2937,15,0,0,,,4308.40,0
10334010,16:33:09,16:33:09,2940,16,0,0,,,5347.48,0
10334010,16:33:48,16:33:48,2945,17,0,0,,,5744.43,0
10334010,16:34:30,16:34:30,2946,18,0,0,,,6192.80,0
10334010,16:34:49,16:34:49,2944,19,0,0,,,6403.26,0
10334010,16:39:00,16:39:00,3708,20,1,0,,,8817.56,1
10335010,03:00:00,03:00:00,4168,1,0,0,,,0.00,1
10335010,03:03:00,03:03:00,4169,2,0,0,,,737.04,1
10335010,03:07:00,03:07:00,4170,3,0,0,,,1473.27,1
10335010,03:09:04,03:09:04,4171,4,0,0,,,1964.90,0
10335010,03:11:00,03:11:00,4172,5,0,0,,,2409.09,1
10335010,03:14:46,03:14:46,5855,6,0,0,,,2727.37,0
10335010,03:29:22,03:29:22,2244,7,0,0,,,15862.91,0
10335010,03:29:31,03:29:31,2253,8,0,0,,,15996.30,0
10335010,03:30:00,03:30:00,5201,9,0,0,,,16419.18,1
10335010,03:30:43,03:30:43,2255,10,0,0,,,16756.61,0
10335010,03:31:06,03:31:06,2242,11,0,0,,,16966.08,0
10335010,03:31:37,03:31:37,2245,12,0,0,,,17213.84,0
10335010,03:32:11,03:32:11,2251,13,0,0,,,17460.98,0
10335010,03:33:05,03:33:05,3668,14,0,0,,,17900.54,0
10335010,03:34:37,03:34:37,2477,15,0,0,,,18691.68,0
10335010,03:34:57,03:34:57,2485,16,0,0,,,18862.53,0
10335010,03:41:20,03:41:20,2486,17,0,0,,,19156.33,0
10335010,03:41:48,03:41:48,3677,18,0,0,,,19588.63,0
10335010,03:42:23,03:42:23,3666,19,0,0,,,20100.84,0
10335010,03:42:44,03:42:44,5557,20,0,0,,,20380.31,0
10335010,03:43:08,03:43:08,6268,21,0,0,,,20734.92,0
10335010,03:43:30,03:43:30,6270,22,0,0,,,21074.81,0
10335010,03:44:07,03:44:07,3547,23,0,0,,,21560.11,0
10335010,03:44:27,03:44:27,3549,24,0,0,,,21860.85,0
10335010,03:45:00,03:45:00,6228,25,0,0,,,22298.13,0
10335010,03:45:45,03:45:45,3567,26,0,0,,,22882.57,0
10335010,03:46:00,03:46:00,6418,27,0,0,,,23103.72,1
10335010,03:47:47,03:47:47,3672,28,0,0,,,23650.44,0
10335010,03:49:30,03:49:30,3644,29,0,0,,,24231.78,0
10335010,03:50:29,03:50:29,6416,30,0,0,,,24535.45,0
10335010,03:51:37,03:51:37,348,31,0,0,,,24915.99,0
10335010,03:52:19,03:52:19,326,32,0,0,,,25138.72,0
10335010,03:52:51,03:52:51,350,33,0,0,,,25337.38,0
10335010,03:53:21,03:53:21,347,34,0,0,,,25517.04,0
10335010,03:53:56,03:53:56,318,35,0,0,,,25670.40,0
10335010,03:54:57,03:54:57,286,36,0,0,,,25991.74,0
10335010,03:56:07,03:56:07,658,37,0,0,,,26284.67,0
10335010,03:56:45,03:56:45,666,38,0,0,,,26487.36,0
10335010,03:57:27,03:57:27,661,39,0,0,,,26691.58,0
10335010,03:57:52,03:57:52,663,40,0,0,,,26826.77,0
10335010,03:58:21,03:58:21,660,41,0,0,,,26994.68,0
10335010,03:59:00,03:59:00,665,42,0,0,,,27202.45,1
10335010,03:59:42,03:59:42,6090,43,0,0,,,27399.77,0
10335010,04:00:40,04:00:40,788,44,0,0,,,27712.53,0
10335010,04:01:37,04:01:37,753,45,0,0,,,28078.05,0
10335010,04:02:20,04:02:20,6306,46,0,0,,,28326.92,0
10335010,04:03:29,04:03:29,5350,47,0,0,,,28741.02,0
10335010,04:03:50,04:03:50,757,48,0,0,,,28862.75,0
10335010,04:04:23,04:04:23,5346,49,0,0,,,29134.05,0
10335010,04:04:50,04:04:50,749,50,0,0,,,29380.85,0
10335010,04:05:34,04:05:34,759,51,0,0,,,29776.77,0
10335010,04:06:09,04:06:09,629,52,0,0,,,30106.24,0
10335010,04:06:48,04:06:48,624,53,0,0,,,30460.82,0
10335010,04:07:19,04:07:19,639,54,0,0,,,30767.30,0
10335010,04:07:58,04:07:58,631,55,0,0,,,31118.36,0
10335010,04:08:21,04:08:21,634,56,0,0,,,31327.98,0
10335010,04:08:48,04:08:48,234,57,0,0,,,31578.78,0
10335010,04:09:07,04:09:07,233,58,0,0,,,31769.74,0
10335010,04:09:29,04:09:29,229,59,0,0,,,31951.94,0
10335010,04:10:00,04:10:00,6265,60,0,0,,,32239.24,0
10335010,04:10:38,04:10:38,250,61,0,0,,,32561.51,0
10335010,04:11:27,04:11:27,227,62,0,0,,,33000.21,0
10335010,04:12:00,04:12:00,916,63,0,0,,,33257.27,1
10335010,04:12:53,04:12:53,927,64,0,0,,,33837.66,0
10335010,04:13:17,04:13:17,922,65,0,0,,,34092.64,0
10335010,04:13:37,04:13:37,5185,66,0,0,,,34299.14,0
10335010,04:14:21,04:14:21,929,67,0,0,,,34783.09,0
10335010,04:14:43,04:14:43,932,68,0,0,,,35042.42,0
10335010,04:15:04,04:15:04,928,69,0,0,,,35267.97,0
10335010,04:15:42,04:15:42,5186,70,0,0,,,35661.55,0
10335010,04:16:11,04:16:11,930,71,0,0,,,35971.95,0
10335010,04:16:53,04:16:53,6231,72,0,0,,,36419.79,0
10335010,04:18:05,04:18:05,6264,73,0,0,,,37008.60,0
10335010,04:18:27,04:18:27,919,74,0,0,,,37226.30,0
10335010,04:19:24,04:19:24,4013,75,0,0,,,37657.65,0
10335010,04:20:05,04:20:05,4154,76,0,0,,,37976.93,0
10335010,04:20:27,04:20:27,4153,77,0,0,,,38175.75,0
10335010,04:21:08,04:21:08,5952,78,0,0,,,38513.31,0
10335010,04:21:42,04:21:42,6308,79,0,0,,,38820.98,0
10335010,04:22:11,04:22:11,3999,80,0,0,,,39078.96,0
10335010,04:22:45,04:22:45,4011,81,0,0,,,39381.12,0
10335010,04:23:04,04:23:04,3996,82,0,0,,,39540.41,0
10335010,04:23:32,04:23:32,3995,83,0,0,,,39767.70,0
10335010,04:23:46,04:23:46,3993,84,0,0,,,39907.08,0
10335010,04:25:00,04:25:00,5564,85,1,0,,,40494.54,1
10336020,17:23:00,17:23:00,3708,1,0,0,,,0.00,1
10336020,17:28:36,17:28:36,2938,2,0,0,,,2579.06,0
10336020,17:29:15,17:29:15,2934,3,0,0,,,2894.67,0
10336020,17:29:39,17:29:39,2943,4,0,0,,,3109.40,0
10336020,17:30:05,17:30:05,2941,5,0,0,,,3355.95,0
10336020,17:30:33,17:30:33,2942,6,0,0,,,3609.53,0
10336020,17:32:34,17:32:34,2939,7,0,0,,,4606.04,0
10336020,17:33:06,17:33:06,2935,8,0,0,,,4867.66,0
10336020,17:35:00,17:35:00,3404,9,0,0,,,5648.68,1
10336020,17:36:38,17:36:38,2222,10,0,0,,,6116.71,0
10336020,17:37:07,17:37:07,2220,11,0,0,,,6274.21,0
10336020,17:37:45,17:37:45,2223,12,0,0,,,6478.85,0
10336020,17:38:14,17:38:14,3532,13,0,0,,,6616.20,0
10336020,17:38:52,17:38:52,2234,14,0,0,,,6813.08,0
10336020,17:40:56,17:40:56,2230,15,0,0,,,7370.78,0
10336020,17:41:38,17:41:38,2239,16,0,0,,,7598.44,0
10336020,17:42:24,17:42:24,2236,17,0,0,,,7837.74,0
10336020,17:43:21,17:43:21,2226,18,0,0,,,8125.90,0
10336020,17:44:28,17:44:28,2228,19,0,0,,,8458.96,0
10336020,17:45:10,17:45:10,2232,20,0,0,,,8636.77,0
10336020,17:48:00,17:48:00,2713,21,1,0,,,9395.40,1
10337010,18:00:00,18:00:00,6375,1,0,0,,,0.00,1
10337010,18:00:51,18:00:51,5641,2,0,0,,,312.14,0
10337010,18:01:50,18:01:50,5642,3,0,0,,,711.17,0
10337010,18:02:27,18:02:27,959,4,0,0,,,938.87,0
10337010,18:02:57,18:02:57,961,5,0,0,,,1170.14,0
10337010,18:04:00,18:04:00,315,6,0,0,,,1540.20,0
10337010,18:05:00,18:05:00,344,7,0,0,,,1929.92,1
10337010,18:05:54,18:05:54,333,8,0,0,,,2184.07,0
10337010,18:06:48,18:06:48,316,9,0,0,,,2410.13,0
10337010,18:07:27,18:07:27,342,10,0,0,,,2564.33,0
10337010,18:08:17,18:08:17,321,11,0,0,,,2792.60,0
10337010,18:09:07,18:09:07,332,12,0,0,,,3039.99,0
10337010,18:10:09,18:10:09,336,13,0,0,,,3333.22,0
10337010,18:11:00,18:11:00,319,14,0,0,,,3515.71,1
10337010,18:11:46,18:11:46,346,15,0,0,,,3746.63,0
10337010,18:12:22,18:12:22,351,16,0,0,,,3917.61,0
10337010,18:12:57,18:12:57,327,17,0,0,,,4106.99,0
10337010,18:13:47,18:13:47,349,18,0,0,,,4358.88,0
10337010,18:14:23,18:14:23,324,19,0,0,,,4515.64,0
10337010,18:15:06,18:15:06,331,20,0,0,,,4727.65,0
10337010,18:15:48,18:15:48,384,21,0,0,,,4948.43,0
10337010,18:16:21,18:16:21,391,22,0,0,,,5120.35,0
10337010,18:17:32,18:17:32,387,23,0,0,,,5479.85,0
10337010,18:18:22,18:18:22,390,24,0,0,,,5720.40,0
10337010,18:19:19,18:19:19,388,25,0,0,,,6011.18,0
10337010,18:21:02,18:21:02,6521,26,0,0,,,6528.73,0
10337010,18:21:56,18:21:56,5597,27,0,0,,,6771.48,0
10337010,18:22:35,18:22:35,355,28,0,0,,,6950.10,0
10337010,18:23:18,18:23:18,786,29,0,0,,,7145.56,0
10337010,18:25:52,18:25:52,6090,30,0,0,,,7762.31,0
10337010,18:26:57,18:26:57,788,31,0,0,,,8075.07,0
10337010,18:28:16,18:28:16,5634,32,0,0,,,8501.32,0
10337010,18:28:50,18:28:50,546,33,0,0,,,8680.32,0
10337010,18:29:51,18:29:51,5710,34,0,0,,,9003.68,0
10337010,18:30:25,18:30:25,537,35,0,0,,,9175.32,0
10337010,18:31:02,18:31:02,558,36,0,0,,,9373.84,0
10337010,18:31:40,18:31:40,552,37,0,0,,,9586.93,0
10337010,18:32:17,18:32:17,536,38,0,0,,,9789.55,0
10337010,18:33:39,18:33:39,730,39,0,0,,,10055.62,0
10337010,18:35:07,18:35:07,731,40,0,0,,,10408.01,0
10337010,18:36:22,18:36:22,689,41,0,0,,,10761.44,0
10337010,18:37:00,18:37:00,682,42,0,0,,,10955.78,1
10337010,18:37:26,18:37:26,397,43,0,0,,,11156.38,0
10337010,18:37:52,18:37:52,401,44,0,0,,,11395.68,0
10337010,18:38:32,18:38:32,399,45,0,0,,,11720.72,0
10337010,18:39:02,18:39:02,403,46,0,0,,,11966.60,0
10337010,18:39:18,18:39:18,5098,47,0,0,,,12101.61,0
10337010,18:39:50,18:39:50,5097,48,0,0,,,12356.38,0
10337010,18:40:14,18:40:14,5096,49,0,0,,,12570.90,0
10337010,18:41:02,18:41:02,881,50,0,0,,,12922.38,0
10337010,18:41:34,18:41:34,879,51,0,0,,,13183.73,0
10337010,18:41:48,18:41:48,877,52,0,0,,,13296.62,0
10337010,18:42:16,18:42:16,882,53,0,0,,,13532.62,0
10337010,18:43:00,18:43:00,874,54,1,0,,,13890.08,1
10338020,06:24:00,06:24:00,3676,1,0,0,,,0.00,1
10338020,06:24:58,06:24:58,3398,2,0,0,,,335.68,0
10338020,06:25:37,06:25:37,3400,3,0,0,,,606.94,0
10338020,06:26:38,06:26:38,2294,4,0,0,,,1062.21,0
10338020,06:27:50,06:27:50,2293,5,0,0,,,1467.33,0
10338020,06:28:08,06:28:08,2291,6,0,0,,,1599.88,0
10338020,06:28:36,06:28:36,2286,7,0,0,,,1795.07,0
10338020,06:29:15,06:29:15,2284,8,0,0,,,2083.00,0
10338020,06:30:11,06:30:11,5757,9,0,0,,,2503.68,0
10338020,06:30:55,06:30:55,2317,10,0,0,,,2804.30,0
10338020,06:31:23,06:31:23,2323,11,0,0,,,3006.87,0
10338020,06:32:04,06:32:04,2313,12,0,0,,,3309.14,0
10338020,06:32:25,06:32:25,2321,13,0,0,,,3450.44,0
10338020,06:32:58,06:32:58,2310,14,0,0,,,3695.53,0
10338020,06:33:13,06:33:13,2314,15,0,0,,,3802.10,0
10338020,06:33:44,06:33:44,2318,16,0,0,,,4039.40,0
10338020,06:34:37,06:34:37,3103,17,0,0,,,4396.53,0
10338020,06:35:06,06:35:06,3104,18,0,0,,,4589.59,0
10338020,06:35:30,06:35:30,3107,19,0,0,,,4760.82,0
10338020,06:35:58,06:35:58,3154,20,0,0,,,4964.20,0
10338020,06:36:19,06:36:19,3109,21,0,0,,,5131.15,0
10338020,06:36:57,06:36:57,3119,22,0,0,,,5367.56,0
10338020,06:37:54,06:37:54,3721,23,0,0,,,5795.17,0
10338020,06:40:00,06:40:00,5248,24,1,0,,,6725.78,1
10340020,14:15:00,14:15:00,5556,1,0,0,,,0.00,1
10340020,14:16:26,14:16:26,2495,2,0,0,,,221.11,0
10340020,14:19:13,14:19:13,2501,3,0,0,,,607.87,0
10340020,14:20:25,14:20:25,3637,4,0,0,,,786.45,0
10340020,14:22:00,14:22:00,2477,5,0,0,,,997.47,1
10340020,14:23:58,14:23:58,2486,6,0,0,,,1460.82,0
10340020,14:25:34,14:25:34,3613,7,0,0,,,1853.91,0
10340020,14:27:11,14:27:11,2099,8,0,0,,,2214.20,0
10340020,14:28:38,14:28:38,3426,9,0,0,,,2543.01,0
10340020,14:29:40,14:29:40,3405,10,0,0,,,2799.37,0
10340020,14:31:16,14:31:16,3406,11,0,0,,,3156.92,0
10340020,14:32:40,14:32:40,3617,12,0,0,,,3485.11,0
10340020,14:33:41,14:33:41,3421,13,0,0,,,3742.74,0
10340020,14:34:29,14:34:29,3408,14,0,0,,,3932.35,0
10340020,14:35:48,14:35:48,964,15,0,0,,,4218.82,0
10340020,14:38:00,14:38:00,969,16,0,0,,,4662.23,1
10340020,14:39:00,14:39:00,966,17,0,0,,,5006.12,1
10340020,14:39:27,14:39:27,968,18,0,0,,,5172.38,0
10340020,14:40:09,14:40:09,3411,19,0,0,,,5365.86,0
10340020,14:40:42,14:40:42,3412,20,0,0,,,5540.92,0
10340020,14:41:27,14:41:27,3618,21,0,0,,,5805.29,0
10340020,14:42:33,14:42:33,3414,22,0,0,,,6200.65,0
10340020,14:43:15,14:43:15,3420,23,0,0,,,6470.49,0
10340020,14:43:45,14:43:45,3418,24,0,0,,,6647.11,0
10340020,14:44:18,14:44:18,636,25,0,0,,,6845.99,0
10340020,14:45:00,14:45:00,621,26,0,0,,,7081.14,1
10340020,14:45:59,14:45:59,638,27,0,0,,,7348.86,0
10340020,14:46:39,14:46:39,632,28,0,0,,,7530.95,0
10340020,14:48:02,14:48:02,6325,29,0,0,,,7893.70,0
10340020,14:48:45,14:48:45,772,30,0,0,,,8110.58,0
10340020,14:49:17,14:49:17,626,31,0,0,,,8258.16,0
10340020,14:50:09,14:50:09,622,32,0,0,,,8496.15,0
10340020,14:50:52,14:50:52,618,33,0,0,,,8715.29,0
10340020,14:52:00,14:52:00,773,34,0,0,,,9030.68,1
10340020,14:53:02,14:53:02,629,35,0,0,,,9325.19,0
10340020,14:54:20,14:54:20,624,36,0,0,,,9679.77,0
10340020,14:55:22,14:55:22,639,37,0,0,,,9986.25,0
10340020,14:56:40,14:56:40,631,38,0,0,,,10337.31,0
10340020,14:57:26,14:57:26,634,39,0,0,,,10546.93,0
10340020,14:58:21,14:58:21,234,40,0,0,,,10797.73,0
10340020,14:59:00,14:59:00,233,41,0,0,,,10988.69,1
10340020,14:59:37,14:59:37,229,42,0,0,,,11170.89,0
10340020,15:00:31,15:00:31,6265,43,0,0,,,11458.19,0
10340020,15:01:39,15:01:39,250,44,0,0,,,11780.46,0
10340020,15:03:03,15:03:03,227,45,0,0,,,12219.16,0
10340020,15:04:01,15:04:01,916,46,0,0,,,12476.22,0
10340020,15:06:00,15:06:00,872,47,0,0,,,13061.13,1
10340020,15:07:44,15:07:44,847,48,0,0,,,13517.98,0
10340020,15:08:32,15:08:32,927,49,0,0,,,13751.92,0
10340020,15:09:28,15:09:28,922,50,0,0,,,14006.90,0
10340020,15:10:13,15:10:13,5185,51,0,0,,,14213.40,0
10340020,15:11:54,15:11:54,929,52,0,0,,,14697.35,0
10340020,15:12:46,15:12:46,932,53,0,0,,,14956.68,0
10340020,15:13:35,15:13:35,928,54,0,0,,,15182.23,0
10340020,15:15:00,15:15:00,5186,55,0,0,,,15575.81,0
10340020,15:16:08,15:16:08,930,56,0,0,,,15886.21,0
10340020,15:17:45,15:17:45,6231,57,0,0,,,16334.05,0
10340020,15:20:22,15:20:22,6264,58,0,0,,,16922.70,0
10340020,15:21:11,15:21:11,919,59,0,0,,,17140.40,0
10340020,15:23:16,15:23:16,4013,60,0,0,,,17571.75,0
10340020,15:24:45,15:24:45,4154,61,0,0,,,17891.03,0
10340020,15:25:34,15:25:34,4153,62,0,0,,,18089.85,0
10340020,15:27:03,15:27:03,5952,63,0,0,,,18427.41,0
10340020,15:28:19,15:28:19,6308,64,0,0,,,18735.08,0
10340020,15:29:21,15:29:21,3999,65,0,0,,,18993.06,0
10340020,15:30:37,15:30:37,4011,66,0,0,,,19295.22,0
10340020,15:31:17,15:31:17,3996,67,0,0,,,19454.51,0
10340020,15:32:19,15:32:19,3995,68,0,0,,,19681.80,0
10340020,15:32:51,15:32:51,3993,69,0,0,,,19821.18,0
10340020,15:36:00,15:36:00,5563,70,0,0,,,20384.11,0
10340020,15:37:21,15:37:21,4162,71,0,0,,,20755.64,0
10340020,15:38:08,15:38:08,4163,72,0,0,,,21001.13,0
10340020,15:38:59,15:38:59,4010,73,0,0,,,21291.87,0
10340020,15:39:53,15:39:53,4008,74,0,0,,,21546.28,0
10340020,15:40:44,15:40:44,3990,75,0,0,,,21815.27,0
10340020,15:41:31,15:41:31,4129,76,0,0,,,22068.39,0
10340020,15:45:15,15:45:15,3936,77,0,0,,,23114.67,0
10340020,15:47:10,15:47:10,4160,78,0,0,,,23707.19,0
10340020,15:49:02,15:49:02,4124,79,0,0,,,24229.62,0
10340020,15:50:00,15:50:00,4122,80,1,0,,,24499.95,1
10341010,08:28:00,08:28:00,3700,1,0,0,,,0.00,1
10341010,08:29:49,08:29:49,2738,2,0,0,,,470.17,0
10341010,08:30:18,08:30:18,2506,3,0,0,,,594.35,0
10341010,08:30:48,08:30:48,2495,4,0,0,,,721.76,0
10341010,08:32:24,08:32:24,2501,5,0,0,,,1108.52,0
10341010,08:33:31,08:33:31,6036,6,0,0,,,1405.58,0
10341010,08:35:00,08:35:00,6200,7,0,0,,,1775.95,1
10341010,08:35:41,08:35:41,2486,8,0,0,,,1959.28,0
10341010,08:37:01,08:37:01,2489,9,0,0,,,2310.78,0
10341010,08:37:42,08:37:42,3711,10,0,0,,,2495.24,0
10341010,08:38:53,08:38:53,2878,11,0,0,,,2731.74,0
10341010,08:39:44,08:39:44,2865,12,0,0,,,2950.18,0
10341010,08:41:36,08:41:36,2872,13,0,0,,,3288.34,0
10341010,08:43:04,08:43:04,2873,14,0,0,,,3602.72,0
10341010,08:44:44,08:44:44,3670,15,0,0,,,4043.61,0
10341010,08:45:47,08:45:47,5345,16,0,0,,,4258.63,0
10341010,08:46:28,08:46:28,2868,17,0,0,,,4493.72,0
10341010,08:47:14,08:47:14,2870,18,0,0,,,4833.29,0
10341010,08:47:57,08:47:57,2879,19,0,0,,,5102.01,0
10341010,08:48:38,08:48:38,2881,20,0,0,,,5380.28,0
10341010,08:49:03,08:49:03,3744,21,0,0,,,5545.14,0
10341010,08:49:31,08:49:31,3772,22,0,0,,,5748.41,0
10341010,08:50:40,08:50:40,3774,23,0,0,,,6141.05,0
10341010,08:51:03,08:51:03,3776,24,0,0,,,6275.42,0
10341010,08:51:34,08:51:34,3073,25,0,0,,,6486.69,0
10341010,08:51:57,08:51:57,3074,26,0,0,,,6634.21,0
10341010,08:52:40,08:52:40,3370,27,0,0,,,6891.37,0
10341010,08:53:07,08:53:07,3369,28,0,0,,,7035.29,0
10341010,08:54:03,08:54:03,3379,29,0,0,,,7343.13,0
10341010,08:54:43,08:54:43,6109,30,0,0,,,7566.73,0
10341010,08:56:00,08:56:00,2192,31,0,0,,,7885.59,1
10341010,08:56:40,08:56:40,2194,32,0,0,,,8113.96,0
10341010,08:57:23,08:57:23,2196,33,0,0,,,8345.37,0
10341010,08:58:00,08:58:00,2195,34,0,0,,,8551.27,0
10341010,08:58:58,08:58:58,3567,35,0,0,,,8853.31,0
10341010,08:59:38,08:59:38,2208,36,0,0,,,9080.27,0
10341010,09:00:22,09:00:22,2205,37,0,0,,,9319.36,0
10341010,09:00:52,09:00:52,2204,38,0,0,,,9517.60,0
10341010,09:01:30,09:01:30,3731,39,0,0,,,9743.82,0
10341010,09:02:00,09:02:00,3237,40,0,0,,,9917.96,0
10341010,09:02:22,09:02:22,3239,41,0,0,,,10037.63,0
10341010,09:02:53,09:02:53,3232,42,0,0,,,10212.69,0
10341010,09:03:27,09:03:27,3235,43,0,0,,,10415.71,0
10341010,09:05:05,09:05:05,279,44,0,0,,,10795.63,0
10341010,09:06:29,09:06:29,550,45,0,0,,,11244.58,0
10341010,09:07:00,09:07:00,532,46,0,0,,,11409.16,1
10341010,09:07:38,09:07:38,554,47,0,0,,,11614.03,0
10341010,09:08:13,09:08:13,555,48,0,0,,,11816.20,0
10341010,09:08:48,09:08:48,541,49,0,0,,,12021.43,0
10341010,09:09:26,09:09:26,548,50,0,0,,,12223.27,0
10341010,09:10:04,09:10:04,543,51,0,0,,,12427.83,0
10341010,09:10:39,09:10:39,539,52,0,0,,,12622.93,0
10341010,09:11:14,09:11:14,533,53,0,0,,,12829.80,0
10341010,09:11:40,09:11:40,780,54,0,0,,,12972.35,0
10341010,09:13:00,09:13:00,5634,55,0,0,,,13372.98,1
10341010,09:13:30,09:13:30,546,56,0,0,,,13551.98,0
10341010,09:14:25,09:14:25,5710,57,0,0,,,13875.34,0
10341010,09:14:56,09:14:56,537,58,0,0,,,14046.98,0
10341010,09:15:30,09:15:30,558,59,0,0,,,14245.50,0
10341010,09:16:03,09:16:03,552,60,0,0,,,14458.59,0
10341010,09:16:37,09:16:37,536,61,0,0,,,14661.24,0
10341010,09:17:45,09:17:45,525,62,0,0,,,14904.21,0
10341010,09:18:21,09:18:21,517,63,0,0,,,15080.38,0
10341010,09:19:14,09:19:14,521,64,0,0,,,15381.11,0
10341010,09:19:56,09:19:56,522,65,0,0,,,15615.84,0
10341010,09:20:46,09:20:46,516,66,0,0,,,15863.71,0
10341010,09:21:35,09:21:35,480,67,0,0,,,16129.67,0
10341010,09:22:15,09:22:15,478,68,0,0,,,16320.30,0
10341010,09:22:58,09:22:58,483,69,0,0,,,16512.99,0
10341010,09:23:34,09:23:34,475,70,0,0,,,16723.22,0
10341010,09:24:24,09:24:24,789,71,0,0,,,16991.53,0
10341010,09:25:10,09:25:10,474,72,0,0,,,17237.82,0
10341010,09:26:00,09:26:00,5657,73,1,0,,,17491.57,1
10343020,07:00:00,07:00:00,748,1,0,0,,,0.00,1
10343020,07:00:43,07:00:43,644,2,0,0,,,338.32,0
10343020,07:01:29,07:01:29,5867,3,0,0,,,691.73,0
10343020,07:02:15,07:02:15,5868,4,0,0,,,991.25,0
10343020,07:03:08,07:03:08,5869,5,0,0,,,1446.08,0
10343020,07:04:53,07:04:53,743,6,0,0,,,2207.82,0
10343020,07:05:30,07:05:30,746,7,0,0,,,2504.87,0
10343020,07:06:00,07:06:00,643,8,0,0,,,2719.06,1
10343020,07:07:36,07:07:36,5361,9,0,0,,,3142.66,0
10343020,07:08:34,07:08:34,747,10,0,0,,,3415.01,0
10343020,07:09:24,07:09:24,758,11,0,0,,,3643.26,0
10343020,07:10:03,07:10:03,5347,12,0,0,,,3812.54,0
10343020,07:11:24,07:11:24,750,13,0,0,,,4219.37,0
10343020,07:12:10,07:12:10,754,14,0,0,,,4417.89,0
10343020,07:13:31,07:13:31,760,15,0,0,,,4782.41,0
10343020,07:14:52,07:14:52,649,16,0,0,,,5077.42,0
10343020,07:15:24,07:15:24,664,17,0,0,,,5222.13,0
10343020,07:16:17,07:16:17,5747,18,0,0,,,5443.70,0
10343020,07:17:30,07:17:30,5351,19,0,0,,,5794.77,0
10343020,07:18:15,07:18:15,5358,20,0,0,,,6007.07,0
10343020,07:19:00,07:19:00,5348,21,0,0,,,6205.31,1
10343020,07:20:05,07:20:05,408,22,0,0,,,6561.91,0
10343020,07:20:40,07:20:40,389,23,0,0,,,6747.91,0
10343020,07:21:53,07:21:53,5349,24,0,0,,,7124.90,0
10343020,07:22:24,07:22:24,386,25,0,0,,,7288.91,0
10343020,07:23:40,07:23:40,392,26,0,0,,,7658.38,0
10343020,07:24:18,07:24:18,385,27,0,0,,,7856.40,0
10343020,07:25:27,07:25:27,395,28,0,0,,,8206.66,0
10343020,07:26:23,07:26:23,5331,29,0,0,,,8518.13,0
10343020,07:27:15,07:27:15,2545,30,0,0,,,8760.48,0
10343020,07:27:49,07:27:49,2543,31,0,0,,,8937.86,0
10343020,07:28:24,07:28:24,2550,32,0,0,,,9103.75,0
10343020,07:28:41,07:28:41,6263,33,0,0,,,9176.30,0
10343020,07:31:00,07:31:00,2551,34,1,0,,,9819.69,1
10344070,01:16:00,01:16:00,649,1,0,0,,,0.00,1
10344070,01:16:23,01:16:23,664,2,0,0,,,144.72,0
10344070,01:17:01,01:17:01,5747,3,0,0,,,366.29,0
10344070,01:17:55,01:17:55,5351,4,0,0,,,717.36,0
10344070,01:18:27,01:18:27,5358,5,0,0,,,929.66,0
10344070,01:19:00,01:19:00,5348,6,0,0,,,1127.90,1
10344070,01:19:39,01:19:39,408,7,0,0,,,1484.49,0
10344070,01:20:00,01:20:00,389,8,0,0,,,1670.49,0
10344070,01:20:44,01:20:44,5349,9,0,0,,,2047.48,0
10344070,01:21:03,01:21:03,386,10,0,0,,,2211.49,0
10344070,01:21:49,01:21:49,392,11,0,0,,,2580.96,0
10344070,01:22:12,01:22:12,385,12,0,0,,,2778.98,0
10344070,01:22:54,01:22:54,395,13,0,0,,,3129.24,0
10344070,01:23:27,01:23:27,5331,14,0,0,,,3440.71,0
10344070,01:23:59,01:23:59,2545,15,0,0,,,3683.06,0
10344070,01:24:20,01:24:20,2543,16,0,0,,,3860.44,0
10344070,01:24:41,01:24:41,2550,17,0,0,,,4026.33,0
10344070,01:24:57,01:24:57,3683,18,0,0,,,4161.26,0
10344070,01:25:32,01:25:32,5333,19,0,0,,,4457.69,0
10344070,01:26:01,01:26:01,5332,20,0,0,,,4702.86,0
10344070,01:26:40,01:26:40,2541,21,0,0,,,5039.73,0
10344070,01:27:07,01:27:07,5873,22,0,0,,,5265.85,0
10344070,01:27:58,01:27:58,2497,23,0,0,,,5703.67,0
10344070,01:29:00,01:29:00,5334,24,0,0,,,6227.66,1
10344070,01:29:43,01:29:43,2512,25,0,0,,,6607.15,0
10344070,01:30:03,01:30:03,2474,26,0,0,,,6749.45,0
10344070,01:30:42,01:30:42,5335,27,0,0,,,7055.96,0
10344070,01:31:15,01:31:15,5568,28,0,0,,,7324.82,0
10344070,01:31:45,01:31:45,2493,29,0,0,,,7594.74,0
10344070,01:32:22,01:32:22,5183,30,0,0,,,7877.60,0
10344070,01:33:10,01:33:10,2511,31,0,0,,,8224.09,0
10344070,01:33:58,01:33:58,2487,32,0,0,,,8631.29,0
10344070,01:34:22,01:34:22,5224,33,0,0,,,8833.31,0
10344070,01:34:53,01:34:53,6317,34,0,0,,,9028.13,0
10344070,01:41:14,01:41:14,2476,35,0,0,,,9244.33,0
10344070,01:41:39,01:41:39,5338,36,0,0,,,9481.17,0
10344070,01:42:16,01:42:16,2247,37,0,0,,,9794.27,0
10344070,01:46:13,01:46:13,210,38,0,0,,,11846.08,0
10344070,01:47:00,01:47:00,166,39,0,0,,,12272.42,1
10344070,01:47:31,01:47:31,167,40,0,0,,,12503.70,0
10344070,01:48:00,01:48:00,185,41,0,0,,,12744.06,0
10344070,01:48:24,01:48:24,152,42,0,0,,,12950.41,0
10344070,01:49:02,01:49:02,135,43,0,0,,,13265.12,0
10344070,01:49:51,01:49:51,142,44,0,0,,,13675.75,0
10344070,01:50:28,01:50:28,139,45,0,0,,,13980.46,0
10344070,01:51:00,01:51:00,5320,46,0,0,,,14238.47,0
10344070,01:51:22,01:51:22,149,47,0,0,,,14421.93,0
10344070,01:52:06,01:52:06,145,48,0,0,,,14765.97,0
10344070,01:53:06,01:53:06,5314,49,0,0,,,15241.38,0
10344070,01:53:37,01:53:37,5323,50,0,0,,,15513.80,0
10344070,01:54:06,01:54:06,151,51,0,0,,,15772.65,0
10344070,01:54:37,01:54:37,146,52,0,0,,,16032.94,0
10344070,01:54:57,01:54:57,148,53,0,0,,,16203.05,0
10344070,01:55:18,01:55:18,5316,54,0,0,,,16383.88,0
10344070,01:55:44,01:55:44,16,55,0,0,,,16633.08,0
10344070,01:56:32,01:56:32,5317,56,0,0,,,17066.42,0
10344070,01:57:00,01:57:00,14,57,0,0,,,17302.62,1
10344070,01:58:04,01:58:04,2818,58,0,0,,,17858.79,0
10344070,01:58:51,01:58:51,6467,59,0,0,,,18318.23,0
10344070,02:00:00,02:00:00,2844,60,1,0,,,18936.81,1
10345070,10:30:00,10:30:00,6331,1,0,0,,,0.00,1
10345070,10:30:58,10:30:58,2252,2,0,0,,,355.72,0
10345070,10:31:42,10:31:42,2256,3,0,0,,,651.23,0
10345070,10:32:21,10:32:21,3691,4,0,0,,,890.48,0
10345070,10:33:30,10:33:30,3692,5,0,0,,,1351.44,0
10345070,10:34:26,10:34:26,3620,6,0,0,,,1719.44,0
10345070,10:35:27,10:35:27,3621,7,0,0,,,2075.40,0
10345070,10:35:52,10:35:52,2082,8,0,0,,,2234.30,0
10345070,10:36:22,10:36:22,2090,9,0,0,,,2419.16,0
10345070,10:37:07,10:37:07,2066,10,0,0,,,2712.32,0
10345070,10:37:48,10:37:48,2074,11,0,0,,,2965.36,0
10345070,10:38:30,10:38:30,2084,12,0,0,,,3158.42,0
10345070,10:39:03,10:39:03,2070,13,0,0,,,3351.45,0
10345070,10:39:58,10:39:58,6420,14,0,0,,,3688.22,0
10345070,10:40:57,10:40:57,2069,15,0,0,,,4088.03,0
10345070,10:42:38,10:42:38,6466,16,0,0,,,4588.98,0
10345070,10:43:50,10:43:50,2088,17,0,0,,,4939.98,0
10345070,10:48:00,10:48:00,2092,18,0,0,,,5759.24,1
10345070,10:48:46,10:48:46,3024,19,0,0,,,5989.96,0
10345070,10:49:20,10:49:20,2679,20,0,0,,,6195.50,0
10345070,10:50:21,10:50:21,2680,21,0,0,,,6538.78,0
10345070,10:50:56,10:50:56,2683,22,0,0,,,6760.16,0
10345070,10:51:30,10:51:30,2674,23,0,0,,,6976.58,0
10345070,10:52:05,10:52:05,2675,24,0,0,,,7196.47,0
10345070,10:52:37,10:52:37,2678,25,0,0,,,7395.27,0
10345070,10:53:49,10:53:49,2055,26,0,0,,,7801.46,0
10345070,10:54:18,10:54:18,2687,27,0,0,,,7974.68,0
10345070,10:54:55,10:54:55,2689,28,0,0,,,8207.60,0
10345070,10:55:33,10:55:33,2691,29,0,0,,,8442.81,0
10345070,10:57:00,10:57:00,5309,30,0,0,,,8945.64,1
10345070,10:57:19,10:57:19,2110,31,0,0,,,9056.82,0
10345070,10:57:57,10:57:57,2112,32,0,0,,,9266.48,0
10345070,10:58:25,10:58:25,2113,33,0,0,,,9437.00,0
10345070,10:59:42,10:59:42,2702,34,0,0,,,9876.28,0
10345070,11:00:26,11:00:26,2704,35,0,0,,,10087.57,0
10345070,11:00:45,11:00:45,5263,36,0,0,,,10210.21,0
10345070,11:01:21,11:01:21,5264,37,0,0,,,10449.24,0
10345070,11:02:00,11:02:00,2835,38,0,0,,,10700.59,1
10345070,11:04:01,11:04:01,5958,39,0,0,,,11242.94,0
10345070,11:04:45,11:04:45,3439,40,0,0,,,11470.85,0
10345070,11:05:29,11:05:29,3441,41,0,0,,,11676.40,0
10345070,11:06:58,11:06:58,2166,42,0,0,,,12081.77,0
10345070,11:07:57,11:07:57,2163,43,0,0,,,12293.72,0
10345070,11:10:05,11:10:05,3087,44,0,0,,,12904.86,0
10345070,11:11:12,11:11:12,3139,45,0,0,,,13212.95,0
10345070,11:12:00,11:12:00,2963,46,0,0,,,13449.06,1
10345070,11:12:40,11:12:40,6358,47,0,0,,,13688.82,0
10345070,11:13:20,11:13:20,6365,48,0,0,,,13941.05,0
10345070,11:13:51,11:13:51,6363,49,0,0,,,14155.41,0
10345070,11:14:35,11:14:35,2947,50,0,0,,,14412.09,0
10345070,11:15:29,11:15:29,2970,51,0,0,,,14761.22,0
10345070,11:16:35,11:16:35,6360,52,0,0,,,15206.19,0
10345070,11:17:38,11:17:38,5357,53,0,0,,,15545.45,0
10345070,11:18:39,11:18:39,6048,54,0,0,,,15916.11,0
10345070,11:20:45,11:20:45,6065,55,0,0,,,16681.76,0
10345070,11:22:00,11:22:00,2839,56,1,0,,,17119.21,1
10346070,25:08:00,25:08:00,6172,1,0,0,,,0.00,1
10346070,25:11:00,25:11:00,6174,2,0,0,,,558.09,1
10346070,25:11:50,25:11:50,6176,3,0,0,,,858.85,0
10346070,25:12:46,25:12:46,6177,4,0,0,,,1232.28,0
10346070,25:13:23,25:13:23,6170,5,0,0,,,1464.27,0
10346070,25:16:31,25:16:31,6167,6,0,0,,,2345.45,0
10346070,25:17:49,25:17:49,6165,7,0,0,,,2838.42,0
10346070,25:19:05,25:19:05,6163,8,0,0,,,3327.76,0
10346070,25:20:24,25:20:24,6161,9,0,0,,,3761.31,0
10346070,25:22:24,25:22:24,6159,10,0,0,,,4538.77,0
10346070,25:23:51,25:23:51,6157,11,0,0,,,5105.52,0
10346070,25:25:07,25:25:07,6155,12,0,0,,,5582.05,0
10346070,25:26:01,25:26:01,6180,13,0,0,,,5944.87,0
10346070,25:27:00,25:27:00,6182,14,0,0,,,6294.53,1
10346070,25:28:04,25:28:04,6184,15,0,0,,,6721.91,0
10346070,25:29:33,25:29:33,6153,16,0,0,,,7348.75,0
10346070,25:30:37,25:30:37,6151,17,0,0,,,7772.30,0
10346070,25:31:36,25:31:36,6186,18,0,0,,,8110.84,0
10346070,25:33:00,25:33:00,6149,19,0,0,,,8640.79,1
10346070,25:34:11,25:34:11,6147,20,0,0,,,9103.88,0
10346070,25:35:23,25:35:23,6145,21,0,0,,,9568.16,0
10346070,25:36:11,25:36:11,6143,22,0,0,,,9889.57,0
10346070,25:37:05,25:37:05,6141,23,0,0,,,10272.23,0
10346070,25:38:14,25:38:14,6139,24,0,0,,,10776.23,0
10346070,25:39:20,25:39:20,6137,25,0,0,,,11270.71,0
10346070,25:40:11,25:40:11,6135,26,0,0,,,11651.53,0
10346070,25:41:10,25:41:10,6133,27,0,0,,,12080.11,0
10346070,25:41:57,25:41:57,6131,28,0,0,,,12419.20,0
10346070,25:42:48,25:42:48,6129,29,0,0,,,12769.29,0
10346070,25:44:21,25:44:21,6127,30,0,0,,,13417.95,0
10346070,25:45:31,25:45:31,6125,31,0,0,,,13875.87,0
10346070,25:46:40,25:46:40,6123,32,0,0,,,14341.43,0
10346070,25:47:52,25:47:52,6121,33,0,0,,,14774.54,0
10346070,25:50:00,25:50:00,6164,34,1,0,,,15429.34,1
10347070,11:30:00,11:30:00,4671,1,0,0,,,0.00,1
10347070,11:31:23,11:31:23,4622,2,0,0,,,601.77,0
10347070,11:32:18,11:32:18,6387,3,0,0,,,994.78,0
10347070,11:33:16,11:33:16,4624,4,0,0,,,1452.72,0
10347070,11:33:46,11:33:46,4625,5,0,0,,,1668.71,0
10347070,11:35:04,11:35:04,6320,6,0,0,,,2249.70,0
10347070,11:37:00,11:37:00,6328,7,0,0,,,3085.98,1
10347070,11:37:33,11:37:33,1026,8,0,0,,,3395.27,0
10347070,11:37:56,11:37:56,1021,9,0,0,,,3627.21,0
10347070,11:41:56,11:41:56,1197,10,0,0,,,5908.26,0
10347070,11:42:14,11:42:14,1953,11,0,0,,,6085.76,0
10347070,11:43:00,11:43:00,1957,12,0,0,,,6503.15,1
10347070,11:44:24,11:44:24,1948,13,0,0,,,7123.25,0
10347070,11:45:36,11:45:36,1955,14,0,0,,,7617.36,0
10347070,11:46:33,11:46:33,1958,15,0,0,,,8021.76,0
10347070,11:48:00,11:48:00,1979,16,0,0,,,8603.29,1
10347070,11:48:46,11:48:46,1973,17,0,0,,,9025.81,0
10347070,11:50:07,11:50:07,1968,18,0,0,,,9618.87,0
10347070,11:50:39,11:50:39,1868,19,0,0,,,9894.48,0
10347070,11:51:32,11:51:32,1927,20,0,0,,,10292.07,0
10347070,11:53:47,11:53:47,1924,21,0,0,,,11387.20,0
10347070,11:54:11,11:54:11,6489,22,0,0,,,11531.18,0
10347070,11:55:00,11:55:00,6490,23,0,0,,,11917.83,1
10347070,11:55:36,11:55:36,6434,24,0,0,,,12303.50,0
10347070,11:58:24,11:58:24,1912,25,0,0,,,13972.16,0
10347070,11:59:10,11:59:10,1913,26,0,0,,,14403.97,0
10347070,12:00:15,12:00:15,1999,27,0,0,,,14998.56,0
10347070,12:01:19,12:01:19,1907,28,0,0,,,15558.40,0
10347070,12:01:58,12:01:58,1909,29,0,0,,,15941.49,0
10347070,12:03:25,12:03:25,1900,30,0,0,,,16661.22,0
10347070,12:04:20,12:04:20,1887,31,0,0,,,17069.80,0
10347070,12:05:50,12:05:50,1872,32,0,0,,,17695.58,0
10347070,12:07:16,12:07:16,1944,33,0,0,,,18119.90,0
10347070,12:09:00,12:09:00,1947,34,0,0,,,18781.06,1
10347070,12:11:29,12:11:29,1175,35,0,0,,,19764.30,0
10347070,12:14:16,12:14:16,1183,36,0,0,,,20761.96,0
10347070,12:15:26,12:15:26,1409,37,0,0,,,21312.85,0
10347070,12:16:33,12:16:33,1410,38,0,0,,,21890.91,0
10347070,12:17:20,12:17:20,1176,39,0,0,,,22302.57,0
10347070,12:17:49,12:17:49,1185,40,0,0,,,22542.01,0
10347070,12:18:39,12:18:39,1184,41,0,0,,,22781.36,0
10347070,12:19:48,12:19:48,1196,42,0,0,,,23008.72,0
10347070,12:21:12,12:21:12,1189,43,0,0,,,23313.14,0
10347070,12:22:25,12:22:25,1195,44,0,0,,,23577.76,0
10347070,12:24:24,12:24:24,5272,45,0,0,,,23924.71,0
10347070,12:25:03,12:25:03,1014,46,0,0,,,24081.92,0
10347070,12:29:00,12:29:00,1032,47,1,0,,,24918.30,1
10348070,08:35:00,08:35:00,2839,1,0,0,,,0.00,1
10348070,08:36:14,08:36:14,6100,2,0,0,,,499.95,0
10348070,08:38:22,08:38:22,2954,3,0,0,,,1331.81,0
10348070,08:39:21,08:39:21,6359,4,0,0,,,1699.21,0
10348070,08:40:14,08:40:14,6361,5,0,0,,,2003.40,0
10348070,08:42:01,08:42:01,2948,6,0,0,,,2762.07,0
10348070,08:42:49,08:42:49,6362,7,0,0,,,3064.95,0
10348070,08:43:13,08:43:13,6364,8,0,0,,,3223.44,0
10348070,08:43:58,08:43:58,2966,9,0,0,,,3530.16,0
10348070,08:46:18,08:46:18,3088,10,0,0,,,4058.14,0
10348070,08:46:51,08:46:51,3144,11,0,0,,,4269.27,0
10348070,08:48:01,08:48:01,6240,12,0,0,,,4713.92,0
10348070,08:49:12,08:49:12,2165,13,0,0,,,5098.08,0
10348070,08:50:11,08:50:11,3442,14,0,0,,,5462.18,0
10348070,08:50:47,08:50:47,3440,15,0,0,,,5698.11,0
10348070,08:51:27,08:51:27,5959,16,0,0,,,5978.96,0
10348070,08:53:00,08:53:00,5268,17,0,0,,,6499.00,1
10348070,08:53:45,08:53:45,5269,18,0,0,,,6803.01,0
10348070,08:54:10,08:54:10,5270,19,0,0,,,6984.96,0
10348070,08:54:27,08:54:27,3640,20,0,0,,,7108.62,0
10348070,08:55:03,08:55:03,2703,21,0,0,,,7292.43,0
10348070,08:55:32,08:55:32,5960,22,0,0,,,7509.81,0
10348070,08:56:37,08:56:37,2102,23,0,0,,,7917.61,0
10348070,08:57:06,08:57:06,2111,24,0,0,,,8120.85,0
10348070,08:57:45,08:57:45,2109,25,0,0,,,8344.46,0
10348070,08:58:00,08:58:00,2108,26,0,0,,,8441.82,1
10348070,08:58:36,08:58:36,2692,27,0,0,,,8701.89,0
10348070,08:59:13,08:59:13,2690,28,0,0,,,8938.34,0
10348070,08:59:50,08:59:50,2688,29,0,0,,,9171.09,0
10348070,09:01:25,09:01:25,2677,30,0,0,,,9794.14,0
10348070,09:01:44,09:01:44,2676,31,0,0,,,9907.94,0
10348070,09:02:15,09:02:15,2673,32,0,0,,,10125.01,0
10348070,09:02:55,09:02:55,2682,33,0,0,,,10388.32,0
10348070,09:03:19,09:03:19,2681,34,0,0,,,10560.05,0
10348070,09:03:58,09:03:58,6272,35,0,0,,,10828.91,0
10348070,09:04:38,09:04:38,2684,36,0,0,,,11077.34,0
10348070,09:06:00,09:06:00,2093,37,0,0,,,11445.95,1
10348070,09:09:36,09:09:36,6421,38,0,0,,,12286.38,0
10348070,09:10:25,09:10:25,6465,39,0,0,,,12560.28,0
10348070,09:12:00,09:12:00,2068,40,0,0,,,13088.99,1
10348070,09:12:45,09:12:45,6464,41,0,0,,,13387.41,0
10348070,09:13:50,09:13:50,2071,42,0,0,,,13774.48,0
10348070,09:14:32,09:14:32,2083,43,0,0,,,14021.23,0
10348070,09:14:55,09:14:55,2075,44,0,0,,,14153.98,0
10348070,09:15:48,09:15:48,2067,45,0,0,,,14445.42,0
10348070,09:16:31,09:16:31,2089,46,0,0,,,14730.29,0
10348070,09:16:56,09:16:56,2081,47,0,0,,,14874.06,0
10348070,09:17:44,09:17:44,3717,48,0,0,,,15161.97,0
10348070,09:18:29,09:18:29,3619,49,0,0,,,15441.05,0
10348070,09:19:20,09:19:20,3612,50,0,0,,,15755.97,0
10348070,09:20:42,09:20:42,3716,51,0,0,,,16295.96,0
10348070,09:21:38,09:21:38,2244,52,0,0,,,16630.77,0
10348070,09:22:01,09:22:01,2253,53,0,0,,,16764.16,0
10348070,09:24:00,09:24:00,6331,54,1,0,,,17418.38,1
10349020,18:55:00,18:55:00,5716,1,0,0,,,0.00,1
10349020,18:55:37,18:55:37,6098,2,0,0,,,310.85,0
10349020,18:56:41,18:56:41,3659,3,0,0,,,700.53,0
10349020,18:57:18,18:57:18,6095,4,0,0,,,906.15,0
10349020,19:00:00,19:00:00,2091,5,0,0,,,1840.28,1
10349020,19:00:46,19:00:46,2669,6,0,0,,,2075.12,0
10349020,19:01:23,19:01:23,2670,7,0,0,,,2295.32,0
10349020,19:02:26,19:02:26,6297,8,0,0,,,2659.19,0
10349020,19:03:18,19:03:18,2667,9,0,0,,,2954.51,0
10349020,19:03:56,19:03:56,2668,10,0,0,,,3173.75,0
10349020,19:04:33,19:04:33,2051,11,0,0,,,3372.79,0
10349020,19:05:16,19:05:16,2765,12,0,0,,,3597.79,0
10349020,19:06:06,19:06:06,6022,13,0,0,,,3877.86,0
10349020,19:07:05,19:07:05,6023,14,0,0,,,4229.94,0
10349020,19:08:01,19:08:01,2773,15,0,0,,,4525.20,0
10349020,19:08:42,19:08:42,2774,16,0,0,,,4691.76,0
10349020,19:09:16,19:09:16,2776,17,0,0,,,4877.88,0
10349020,19:09:50,19:09:50,2779,18,0,0,,,5080.12,0
10349020,19:10:24,19:10:24,2780,19,0,0,,,5294.01,0
10349020,19:11:26,19:11:26,2806,20,0,0,,,5597.01,0
10349020,19:13:00,19:13:00,2783,21,0,0,,,5985.33,1
10349020,19:14:11,19:14:11,2786,22,0,0,,,6355.87,0
10349020,19:15:19,19:15:19,2788,23,0,0,,,6732.77,0
10349020,19:16:03,19:16:03,2810,24,0,0,,,6992.36,0
10349020,19:16:46,19:16:46,2790,25,0,0,,,7235.01,0
10349020,19:17:48,19:17:48,2793,26,0,0,,,7523.64,0
10349020,19:18:41,19:18:41,2814,27,0,0,,,7848.13,0
10349020,19:19:46,19:19:46,2803,28,0,0,,,8239.70,0
10349020,19:20:23,19:20:23,2794,29,0,0,,,8457.79,0
10349020,19:21:10,19:21:10,2800,30,0,0,,,8733.51,0
10349020,19:22:00,19:22:00,5342,31,0,0,,,9027.42,1
10349020,19:22:28,19:22:28,3728,32,0,0,,,9229.96,0
10349020,19:23:16,19:23:16,3730,33,0,0,,,9543.04,0
10349020,19:23:55,19:23:55,2808,34,0,0,,,9786.36,0
10349020,19:24:53,19:24:53,2801,35,0,0,,,10193.56,0
10349020,19:25:33,19:25:33,2805,36,0,0,,,10462.15,0
10349020,19:27:00,19:27:00,2712,37,1,0,,,10831.46,1
10350070,14:36:00,14:36:00,1754,1,0,0,,,0.00,1
10350070,14:38:42,14:38:42,6528,2,0,0,,,822.89,0
10350070,14:39:05,14:39:05,1770,3,0,0,,,938.10,0
10350070,14:39:47,14:39:47,1791,4,0,0,,,1159.67,0
10350070,14:40:29,14:40:29,6527,5,0,0,,,1377.06,0
10350070,14:41:12,14:41:12,1797,6,0,0,,,1587.56,0
10350070,14:42:30,14:42:30,1788,7,0,0,,,1999.32,0
10350070,14:43:02,14:43:02,5811,8,0,0,,,2177.81,0
10350070,14:43:28,14:43:28,1793,9,0,0,,,2323.82,0
10350070,14:46:53,14:46:53,1786,10,0,0,,,3423.93,0
10350070,14:49:00,14:49:00,1790,11,0,0,,,4086.20,1
10350070,14:49:31,14:49:31,1855,12,0,0,,,4356.65,0
10350070,14:49:53,14:49:53,1782,13,0,0,,,4545.04,0
10350070,14:50:28,14:50:28,1796,14,0,0,,,4875.70,0
10350070,14:51:49,14:51:49,1644,15,0,0,,,5558.47,0
10350070,14:52:18,14:52:18,1647,16,0,0,,,5820.08,0
10350070,14:53:53,14:53:53,1456,17,0,0,,,6645.09,0
10350070,14:54:47,14:54:47,1519,18,0,0,,,7098.53,0
10350070,14:55:20,14:55:20,1520,19,0,0,,,7388.99,0
10350070,14:55:51,14:55:51,1516,20,0,0,,,7657.62,0
10350070,14:56:57,14:56:57,1660,21,0,0,,,8196.52,0
10350070,14:57:41,14:57:41,1657,22,0,0,,,8558.15,0
10350070,14:57:57,14:57:57,1550,23,0,0,,,8686.39,0
10350070,14:58:21,14:58:21,1549,24,0,0,,,8877.18,0
10350070,14:59:12,14:59:12,1504,25,0,0,,,9339.46,0
10350070,14:59:34,14:59:34,1500,26,0,0,,,9530.27,0
10350070,14:59:53,14:59:53,1510,27,0,0,,,9715.71,0
10350070,15:00:20,15:00:20,1508,28,0,0,,,9976.35,0
10350070,15:00:52,15:00:52,1858,29,0,0,,,10301.81,0
10350070,15:01:38,15:01:38,1542,30,0,0,,,10761.12,0
10350070,15:02:17,15:02:17,1538,31,0,0,,,11102.04,0
10350070,15:02:45,15:02:45,1540,32,0,0,,,11366.23,0
10350070,15:03:20,15:03:20,1484,33,0,0,,,11696.07,0
10350070,15:03:37,15:03:37,1486,34,0,0,,,11862.96,0
10350070,15:04:02,15:04:02,1481,35,0,0,,,12111.71,0
10350070,15:04:44,15:04:44,1485,36,0,0,,,12514.98,0
10350070,15:05:09,15:05:09,1488,37,0,0,,,12735.09,0
10350070,15:06:07,15:06:07,1800,38,0,0,,,13272.92,0
10350070,15:07:16,15:07:16,1667,39,0,0,,,13960.30,0
10350070,15:07:41,15:07:41,1664,40,0,0,,,14149.79,0
10350070,15:08:02,15:08:02,1662,41,0,0,,,14337.61,0
10350070,15:08:21,15:08:21,1665,42,0,0,,,14516.71,0
10350070,15:09:00,15:09:00,1720,43,0,0,,,14865.23,1
10350070,15:09:44,15:09:44,1719,44,0,0,,,15290.41,0
10350070,15:10:35,15:10:35,1802,45,0,0,,,15764.54,0
10350070,15:11:36,15:11:36,1806,46,0,0,,,16318.63,0
10350070,15:13:00,15:13:00,1811,47,0,0,,,17082.25,1
10350070,15:15:29,15:15:29,1809,48,0,0,,,18200.12,0
10350070,15:15:52,15:15:52,1804,49,0,0,,,18381.86,0
10350070,15:18:09,15:18:09,1803,50,0,0,,,19220.91,0
10350070,15:18:55,15:18:55,1534,51,0,0,,,19494.84,0
10350070,15:22:00,15:22:00,5259,52,1,0,,,20551.68,1
10351020,05:20:00,05:20:00,5866,1,0,0,,,0.00,1
10351020,05:22:00,05:22:00,6306,2,0,0,,,826.98,0
10351020,05:22:58,05:22:58,5350,3,0,0,,,1241.08,0
10351020,05:23:28,05:23:28,792,4,0,0,,,1442.81,0
10351020,05:24:13,05:24:13,589,5,0,0,,,1775.00,0
10351020,05:24:59,05:24:59,598,6,0,0,,,2110.20,0
10351020,05:25:26,05:25:26,601,7,0,0,,,2311.88,0
10351020,05:26:19,05:26:19,594,8,0,0,,,2614.37,0
10351020,05:26:47,05:26:47,616,9,0,0,,,2817.33,0
10351020,05:27:19,05:27:19,608,10,0,0,,,3057.69,0
10351020,05:27:57,05:27:57,590,11,0,0,,,3320.35,0
10351020,05:28:32,05:28:32,609,12,0,0,,,3570.97,0
10351020,05:28:56,05:28:56,604,13,0,0,,,3743.04,0
10351020,05:29:21,05:29:21,586,14,0,0,,,3935.47,0
10351020,05:29:54,05:29:54,3200,15,0,0,,,4151.36,0
10351020,05:30:41,05:30:41,3198,16,0,0,,,4511.26,0
10351020,05:30:57,05:30:57,3202,17,0,0,,,4638.63,0
10351020,05:31:51,05:31:51,3195,18,0,0,,,5028.83,0
10351020,05:32:31,05:32:31,5879,19,0,0,,,5333.77,0
10351020,05:33:27,05:33:27,6018,20,0,0,,,5731.73,0
10351020,05:33:57,05:33:57,3184,21,0,0,,,5965.08,0
10351020,05:34:51,05:34:51,5882,22,0,0,,,6322.32,0
10351020,05:35:27,05:35:27,3182,23,0,0,,,6569.31,0
10351020,05:35:51,05:35:51,3181,24,0,0,,,6740.51,0
10351020,05:37:08,05:37:08,3423,25,0,0,,,7161.51,0
10351020,05:38:00,05:38:00,3174,26,0,0,,,7496.32,0
10351020,05:39:00,05:39:00,5298,27,0,0,,,7903.11,1
10351020,05:40:14,05:40:14,3634,28,0,0,,,8440.75,0
10351020,05:40:44,05:40:44,3635,29,0,0,,,8633.95,0
10351020,05:41:33,05:41:33,2026,30,0,0,,,8964.92,0
10351020,05:41:53,05:41:53,2032,31,0,0,,,9092.35,0
10351020,05:43:15,05:43:15,2033,32,0,0,,,9661.03,0
10351020,05:44:00,05:44:00,6295,33,0,0,,,9982.79,1
10351020,05:44:40,05:44:40,6200,34,0,0,,,10213.84,0
10351020,05:45:13,05:45:13,2486,35,0,0,,,10397.17,0
10351020,05:46:16,05:46:16,2489,36,0,0,,,10748.67,0
10351020,05:46:50,05:46:50,3711,37,0,0,,,10933.13,0
10351020,05:47:30,05:47:30,2878,38,0,0,,,11169.63,0
10351020,05:48:08,05:48:08,2918,39,0,0,,,11468.11,0
10351020,05:48:27,05:48:27,2915,40,0,0,,,11618.97,0
10351020,05:49:12,05:49:12,2920,41,0,0,,,11931.70,0
10351020,05:49:45,05:49:45,3318,42,0,0,,,12103.01,0
10351020,05:50:00,05:50:00,3325,43,0,0,,,12203.04,0
10351020,05:50:25,05:50:25,3324,44,0,0,,,12399.50,0
10351020,05:51:00,05:51:00,3320,45,0,0,,,12648.10,1
10351020,05:51:22,05:51:22,3323,46,0,0,,,12805.42,0
10351020,05:51:50,05:51:50,3319,47,0,0,,,12978.16,0
10351020,05:52:15,05:52:15,3321,48,0,0,,,13158.59,0
10351020,05:52:32,05:52:32,3792,49,0,0,,,13284.55,0
10351020,05:53:20,05:53:20,3785,50,0,0,,,13608.19,0
10351020,05:54:05,05:54:05,3784,51,0,0,,,13927.81,0
10351020,05:54:45,05:54:45,3782,52,0,0,,,14206.51,0
10351020,05:55:07,05:55:07,3789,53,0,0,,,14373.57,0
10351020,05:55:45,05:55:45,3787,54,0,0,,,14632.62,0
10351020,05:56:07,05:56:07,3769,55,0,0,,,14794.61,0
10351020,05:57:00,05:57:00,3770,56,1,0,,,15064.59,1
10352020,05:30:00,05:30:00,2710,1,0,0,,,0.00,1
10352020,05:31:30,05:31:30,2809,2,0,0,,,693.18,0
10352020,05:33:00,05:33:00,2520,3,0,0,,,1352.33,1
10352020,05:35:21,05:35:21,3145,4,0,0,,,2377.63,0
10352020,05:37:15,05:37:15,3131,5,0,0,,,3171.64,0
10352020,05:38:51,05:38:51,3085,6,0,0,,,4048.60,0
10352020,05:40:37,05:40:37,3124,7,0,0,,,4975.06,0
10352020,05:42:00,05:42:00,3128,8,0,0,,,5729.86,1
10352020,05:43:49,05:43:49,3146,9,0,0,,,6523.56,0
10352020,05:45:21,05:45:21,2533,10,0,0,,,7341.76,0
10352020,05:47:20,05:47:20,3114,11,0,0,,,8234.92,0
10352020,05:49:00,05:49:00,5241,12,0,0,,,8913.03,1
10352020,05:52:17,05:52:17,2874,13,0,0,,,9938.18,0
10352020,05:54:44,05:54:44,6511,14,0,0,,,10613.07,0
10352020,05:57:00,05:57:00,3613,15,0,0,,,11350.96,1
10352020,05:57:26,05:57:26,2099,16,0,0,,,11711.25,0
10352020,05:57:59,05:57:59,6462,17,0,0,,,12114.53,0
10352020,05:58:25,05:58:25,6390,18,0,0,,,12504.38,0
10352020,05:59:02,05:59:02,6392,19,0,0,,,13018.35,0
10352020,05:59:43,05:59:43,3597,20,0,0,,,13554.25,0
10352020,06:17:00,06:17:00,5843,21,1,0,,,25768.04,0
10353020,20:15:00,20:15:00,5556,1,0,0,,,0.00,1
10353020,20:15:49,20:15:49,2495,2,0,0,,,221.11,0
10353020,20:17:24,20:17:24,2501,3,0,0,,,607.87,0
10353020,20:18:06,20:18:06,3637,4,0,0,,,786.45,0
10353020,20:19:00,20:19:00,2477,5,0,0,,,997.47,1
10353020,20:20:43,20:20:43,2486,6,0,0,,,1460.82,0
10353020,20:22:07,20:22:07,3613,7,0,0,,,1853.91,0
10353020,20:23:32,20:23:32,2099,8,0,0,,,2214.20,0
10353020,20:24:49,20:24:49,3426,9,0,0,,,2543.01,0
10353020,20:25:42,20:25:42,3405,10,0,0,,,2799.37,0
10353020,20:27:07,20:27:07,3406,11,0,0,,,3156.92,0
10353020,20:28:20,20:28:20,3617,12,0,0,,,3485.11,0
10353020,20:29:13,20:29:13,3421,13,0,0,,,3742.74,0
10353020,20:29:55,20:29:55,3408,14,0,0,,,3932.35,0
10353020,20:31:04,20:31:04,964,15,0,0,,,4218.82,0
10353020,20:33:00,20:33:00,969,16,0,0,,,4662.23,1
10353020,20:34:00,20:34:00,966,17,0,0,,,5006.12,1
10353020,20:34:22,20:34:22,968,18,0,0,,,5172.38,0
10353020,20:34:57,20:34:57,3411,19,0,0,,,5365.86,0
10353020,20:35:25,20:35:25,3412,20,0,0,,,5540.92,0
10353020,20:36:02,20:36:02,3618,21,0,0,,,5805.29,0
10353020,20:36:57,20:36:57,3414,22,0,0,,,6200.65,0
10353020,20:37:32,20:37:32,3420,23,0,0,,,6470.49,0
10353020,20:37:57,20:37:57,3418,24,0,0,,,6647.11,0
10353020,20:38:25,20:38:25,636,25,0,0,,,6845.99,0
10353020,20:39:00,20:39:00,621,26,0,0,,,7081.14,1
10353020,20:39:42,20:39:42,638,27,0,0,,,7348.86,0
10353020,20:40:10,20:40:10,632,28,0,0,,,7530.95,0
10353020,20:41:10,20:41:10,6325,29,0,0,,,7893.70,0
10353020,20:41:41,20:41:41,772,30,0,0,,,8110.58,0
10353020,20:42:03,20:42:03,626,31,0,0,,,8258.16,0
10353020,20:42:40,20:42:40,622,32,0,0,,,8496.15,0
10353020,20:43:11,20:43:11,618,33,0,0,,,8715.29,0
10353020,20:44:00,20:44:00,773,34,0,0,,,9030.68,1
10353020,20:44:44,20:44:44,629,35,0,0,,,9325.19,0
10353020,20:45:40,20:45:40,624,36,0,0,,,9679.77,0
10353020,20:46:24,20:46:24,639,37,0,0,,,9986.25,0
10353020,20:47:20,20:47:20,631,38,0,0,,,10337.31,0
10353020,20:47:53,20:47:53,634,39,0,0,,,10546.93,0
10353020,20:48:32,20:48:32,234,40,0,0,,,10797.73,0
10353020,20:49:00,20:49:00,233,41,0,0,,,10988.69,1
10353020,20:49:31,20:49:31,229,42,0,0,,,11170.89,0
10353020,20:50:18,20:50:18,6265,43,0,0,,,11458.19,0
10353020,20:51:16,20:51:16,250,44,0,0,,,11780.46,0
10353020,20:52:29,20:52:29,227,45,0,0,,,12219.16,0
10353020,20:53:18,20:53:18,916,46,0,0,,,12476.22,0
10353020,20:55:00,20:55:00,872,47,0,0,,,13061.13,1
10353020,20:56:27,20:56:27,847,48,0,0,,,13517.98,0
10353020,20:57:07,20:57:07,927,49,0,0,,,13751.92,0
10353020,20:57:54,20:57:54,922,50,0,0,,,14006.90,0
10353020,20:58:31,20:58:31,5185,51,0,0,,,14213.40,0
10353020,20:59:55,20:59:55,929,52,0,0,,,14697.35,0
10353020,21:00:38,21:00:38,932,53,0,0,,,14956.68,0
10353020,21:01:19,21:01:19,928,54,0,0,,,15182.23,0
10353020,21:02:30,21:02:30,5186,55,0,0,,,15575.81,0
10353020,21:03:26,21:03:26,930,56,0,0,,,15886.21,0
10353020,21:04:47,21:04:47,6231,57,0,0,,,16334.05,0
10353020,21:07:22,21:07:22,6264,58,0,0,,,16922.70,0
10353020,21:08:11,21:08:11,919,59,0,0,,,17140.40,0
10353020,21:10:16,21:10:16,4013,60,0,0,,,17571.75,0
10353020,21:11:45,21:11:45,4154,61,0,0,,,17891.03,0
10353020,21:12:34,21:12:34,4153,62,0,0,,,18089.85,0
10353020,21:14:03,21:14:03,5952,63,0,0,,,18427.41,0
10353020,21:15:19,21:15:19,6308,64,0,0,,,18735.08,0
10353020,21:16:21,21:16:21,3999,65,0,0,,,18993.06,0
10353020,21:17:37,21:17:37,4011,66,0,0,,,19295.22,0
10353020,21:18:17,21:18:17,3996,67,0,0,,,19454.51,0
10353020,21:19:19,21:19:19,3995,68,0,0,,,19681.80,0
10353020,21:19:51,21:19:51,3993,69,0,0,,,19821.18,0
10353020,21:23:00,21:23:00,5563,70,0,0,,,20384.11,0
10353020,21:24:21,21:24:21,4162,71,0,0,,,20755.64,0
10353020,21:25:08,21:25:08,4163,72,0,0,,,21001.13,0
10353020,21:25:59,21:25:59,4010,73,0,0,,,21291.87,0
10353020,21:26:53,21:26:53,4008,74,0,0,,,21546.28,0
10353020,21:27:44,21:27:44,3990,75,0,0,,,21815.27,0
10353020,21:28:31,21:28:31,4129,76,0,0,,,22068.39,0
10353020,21:32:15,21:32:15,3936,77,0,0,,,23114.67,0
10353020,21:34:10,21:34:10,4160,78,0,0,,,23707.19,0
10353020,21:36:02,21:36:02,4124,79,0,0,,,24229.62,0
10353020,21:37:00,21:37:00,4122,80,1,0,,,24499.95,1
10354020,19:15:00,19:15:00,4157,1,0,0,,,0.00,1
10354020,19:16:27,19:16:27,3956,2,0,0,,,806.28,0
10354020,19:17:04,19:17:04,4159,3,0,0,,,1146.15,0
10354020,19:17:40,19:17:40,4156,4,0,0,,,1419.40,0
10354020,19:18:54,19:18:54,4059,5,0,0,,,1972.03,0
10354020,19:19:43,19:19:43,5554,6,0,0,,,2266.65,0
10354020,19:20:46,19:20:46,4015,7,0,0,,,2758.11,0
10354020,19:21:57,19:21:57,4088,8,0,0,,,3313.35,0
10354020,19:22:52,19:22:52,4090,9,0,0,,,3828.71,0
10354020,19:24:40,19:24:40,3995,10,0,0,,,4555.33,0
10354020,19:24:54,19:24:54,3993,11,0,0,,,4694.71,0
10354020,19:25:55,19:25:55,5561,12,0,0,,,5206.12,0
10354020,19:26:56,19:26:56,6327,13,0,0,,,5790.96,0
10354020,19:28:13,19:28:13,3833,14,0,0,,,6263.84,0
10354020,19:28:50,19:28:50,3836,15,0,0,,,6483.48,0
10354020,19:29:52,19:29:52,3827,16,0,0,,,6808.71,0
10354020,19:30:26,19:30:26,3829,17,0,0,,,7015.25,0
10354020,19:31:06,19:31:06,3831,18,0,0,,,7230.22,0
10354020,19:31:36,19:31:36,3826,19,0,0,,,7410.27,0
10354020,19:32:04,19:32:04,3834,20,0,0,,,7583.69,0
10354020,19:33:00,19:33:00,3825,21,0,0,,,7884.32,0
10354020,19:33:49,19:33:49,4480,22,0,0,,,8166.31,0
10354020,19:34:20,19:34:20,6026,23,0,0,,,8354.11,0
10354020,19:35:00,19:35:00,4478,24,0,0,,,8557.79,0
10354020,19:36:13,19:36:13,4481,25,0,0,,,8958.87,0
10354020,19:37:18,19:37:18,4560,26,0,0,,,9234.19,0
10354020,19:38:10,19:38:10,4555,27,0,0,,,9528.73,0
10354020,19:39:30,19:39:30,4531,28,0,0,,,9904.25,0
10354020,19:40:47,19:40:47,4509,29,0,0,,,10246.86,0
10354020,19:41:39,19:41:39,4515,30,0,0,,,10913.70,0
10354020,19:42:02,19:42:02,4579,31,0,0,,,11214.07,0
10354020,19:43:00,19:43:00,5139,32,0,0,,,11834.49,1
10354020,19:43:52,19:43:52,5136,33,0,0,,,12214.01,0
10354020,19:44:49,19:44:49,5134,34,0,0,,,12645.57,0
10354020,19:45:35,19:45:35,5103,35,0,0,,,12954.54,0
10354020,19:47:22,19:47:22,5100,36,0,0,,,13565.24,0
10354020,19:48:22,19:48:22,5154,37,0,0,,,13875.64,0
10354020,19:48:57,19:48:57,5158,38,0,0,,,14147.88,0
10354020,19:49:33,19:49:33,5147,39,0,0,,,14411.61,0
10354020,19:49:57,19:49:57,5146,40,0,0,,,14596.09,0
10354020,19:50:38,19:50:38,5162,41,0,0,,,15017.50,0
10354020,19:51:19,19:51:19,5150,42,0,0,,,15416.50,0
10354020,19:52:12,19:52:12,5123,43,0,0,,,15962.66,0
10354020,19:52:42,19:52:42,5122,44,0,0,,,16249.99,0
10354020,19:53:20,19:53:20,4019,45,0,0,,,16700.78,0
10354020,19:54:00,19:54:00,4126,46,0,0,,,17151.01,1
10354020,19:56:23,19:56:23,5292,47,0,0,,,17367.18,0
10354020,20:00:59,20:00:59,5175,48,0,0,,,17797.54,0
10354020,20:04:40,20:04:40,5172,49,0,0,,,18088.89,0
10354020,20:07:36,20:07:36,5173,50,0,0,,,18349.77,0
10354020,20:10:00,20:10:00,5170,51,1,0,,,18543.73,1
10355070,15:55:00,15:55:00,2840,1,0,0,,,0.00,1
10355070,15:56:21,15:56:21,2606,2,0,0,,,333.21,0
10355070,15:57:23,15:57:23,2600,3,0,0,,,672.61,0
10355070,15:58:57,15:58:57,2598,4,0,0,,,1200.31,0
10355070,15:59:35,15:59:35,2596,5,0,0,,,1423.54,0
10355070,16:00:00,16:00:00,5274,6,0,0,,,1563.05,1
10355070,16:00:30,16:00:30,2104,7,0,0,,,1739.40,0
10355070,16:01:16,16:01:16,2105,8,0,0,,,1984.85,0
10355070,16:02:05,16:02:05,2107,9,0,0,,,2234.40,0
10355070,16:02:48,16:02:48,5309,10,0,0,,,2456.56,0
10355070,16:03:09,16:03:09,2110,11,0,0,,,2567.74,0
10355070,16:03:52,16:03:52,2112,12,0,0,,,2777.40,0
10355070,16:04:23,16:04:23,2113,13,0,0,,,2947.92,0
10355070,16:05:00,16:05:00,2115,14,0,0,,,3167.78,0
10355070,16:05:24,16:05:24,2118,15,0,0,,,3305.13,0
10355070,16:06:16,16:06:16,2392,16,0,0,,,3565.46,0
10355070,16:07:17,16:07:17,3146,17,0,0,,,3874.06,0
10355070,16:08:46,16:08:46,2435,18,0,0,,,4317.03,0
10355070,16:09:26,16:09:26,2434,19,0,0,,,4514.90,0
10355070,16:10:00,16:10:00,2707,20,0,0,,,4708.07,1
10355070,16:10:27,16:10:27,2708,21,0,0,,,4837.91,0
10355070,16:11:05,16:11:05,2043,22,0,0,,,5007.23,0
10355070,16:12:22,16:12:22,2044,23,0,0,,,5347.39,0
10355070,16:13:09,16:13:09,2700,24,0,0,,,5560.94,0
10355070,16:13:55,16:13:55,2698,25,0,0,,,5777.08,0
10355070,16:14:41,16:14:41,2701,26,0,0,,,5998.06,0
10355070,16:15:28,16:15:28,2300,27,0,0,,,6210.23,0
10355070,16:16:14,16:16:14,2298,28,0,0,,,6432.84,0
10355070,16:17:01,16:17:01,2297,29,0,0,,,6653.31,0
10355070,16:17:47,16:17:47,2304,30,0,0,,,6874.58,0
10355070,16:19:16,16:19:16,2216,31,0,0,,,7294.73,0
10355070,16:19:39,16:19:39,2214,32,0,0,,,7393.92,0
10355070,16:20:21,16:20:21,6045,33,0,0,,,7576.91,0
10355070,16:20:56,16:20:56,2210,34,0,0,,,7742.65,0
10355070,16:21:27,16:21:27,2588,35,0,0,,,7871.23,0
10355070,16:22:06,16:22:06,5744,36,0,0,,,8052.19,0
10355070,16:22:52,16:22:52,2591,37,0,0,,,8252.67,0
10355070,16:23:42,16:23:42,2590,38,0,0,,,8480.24,0
10355070,16:25:00,16:25:00,2309,39,0,0,,,8822.96,1
10355070,16:25:58,16:25:58,2307,40,0,0,,,9003.55,0
10355070,16:27:32,16:27:32,2306,41,0,0,,,9294.74,0
10355070,16:29:00,16:29:00,2305,42,0,0,,,9583.70,1
10355070,16:30:03,16:30:03,2308,43,0,0,,,9993.94,0
10355070,16:31:38,16:31:38,2250,44,0,0,,,10467.23,0
10355070,16:32:15,16:32:15,2246,45,0,0,,,10706.20,0
10355070,16:33:00,16:33:00,2241,46,0,0,,,11007.53,0
10355070,16:33:32,16:33:32,2254,47,0,0,,,11217.32,0
10355070,16:35:00,16:35:00,6330,48,1,0,,,11699.73,1
10356020,04:08:00,04:08:00,6172,1,0,0,,,0.00,1
10356020,04:11:00,04:11:00,6174,2,0,0,,,558.09,1
10356020,04:11:50,04:11:50,6176,3,0,0,,,858.85,0
10356020,04:12:46,04:12:46,6177,4,0,0,,,1232.28,0
10356020,04:13:23,04:13:23,6170,5,0,0,,,1464.27,0
10356020,04:16:31,04:16:31,6167,6,0,0,,,2345.45,0
10356020,04:17:49,04:17:49,6165,7,0,0,,,2838.42,0
10356020,04:19:05,04:19:05,6163,8,0,0,,,3327.76,0
10356020,04:20:24,04:20:24,6161,9,0,0,,,3761.31,0
10356020,04:22:24,04:22:24,6159,10,0,0,,,4538.77,0
10356020,04:23:51,04:23:51,6157,11,0,0,,,5105.52,0
10356020,04:25:07,04:25:07,6155,12,0,0,,,5582.05,0
10356020,04:26:01,04:26:01,6180,13,0,0,,,5944.87,0
10356020,04:27:00,04:27:00,6182,14,0,0,,,6294.53,1
10356020,04:28:04,04:28:04,6184,15,0,0,,,6721.91,0
10356020,04:29:33,04:29:33,6153,16,0,0,,,7348.75,0
10356020,04:30:37,04:30:37,6151,17,0,0,,,7772.30,0
10356020,04:31:36,04:31:36,6186,18,0,0,,,8110.84,0
10356020,04:33:00,04:33:00,6149,19,0,0,,,8640.79,1
10356020,04:34:11,04:34:11,6147,20,0,0,,,9103.88,0
10356020,04:35:23,04:35:23,6145,21,0,0,,,9568.16,0
10356020,04:36:11,04:36:11,6143,22,0,0,,,9889.57,0
10356020,04:37:05,04:37:05,6141,23,0,0,,,10272.23,0
10356020,04:38:14,04:38:14,6139,24,0,0,,,10776.23,0
10356020,04:39:20,04:39:20,6137,25,0,0,,,11270.71,0
10356020,04:40:11,04:40:11,6135,26,0,0,,,11651.53,0
10356020,04:41:10,04:41:10,6133,27,0,0,,,12080.11,0
10356020,04:41:57,04:41:57,6131,28,0,0,,,12419.20,0
10356020,04:42:48,04:42:48,6129,29,0,0,,,12769.29,0
10356020,04:44:21,04:44:21,6127,30,0,0,,,13417.95,0
10356020,04:45:31,04:45:31,6125,31,0,0,,,13875.87,0
10356020,04:46:40,04:46:40,6123,32,0,0,,,14341.43,0
10356020,04:47:52,04:47:52,6121,33,0,0,,,14774.54,0
10356020,04:50:00,04:50:00,6164,34,1,0,,,15429.34,1
10357020,05:31:00,05:31:00,1844,1,0,0,,,0.00,1
10357020,05:32:38,05:32:38,1611,2,0,0,,,545.05,0
10357020,05:34:07,05:34:07,1620,3,0,0,,,1044.86,0
10357020,05:34:57,05:34:57,1625,4,0,0,,,1333.90,0
10357020,05:35:53,05:35:53,4856,5,0,0,,,1652.96,0
10357020,05:36:39,05:36:39,4846,6,0,0,,,1901.46,0
10357020,05:37:48,05:37:48,4847,7,0,0,,,2247.43,0
10357020,05:38:54,05:38:54,4851,8,0,0,,,2599.31,0
10357020,05:41:00,05:41:00,4853,9,0,0,,,3287.45,1
10357020,05:42:00,05:42:00,4849,10,0,0,,,3650.12,0
10357020,05:44:20,05:44:20,5902,11,0,0,,,4328.56,0
10357020,05:45:24,05:45:24,5904,12,0,0,,,4673.15,0
10357020,05:46:12,05:46:12,4320,13,0,0,,,4918.43,0
10357020,05:46:58,05:46:58,4322,14,0,0,,,5216.55,0
10357020,05:49:00,05:49:00,4224,15,1,0,,,5849.88,1
10358020,12:40:00,12:40:00,5170,1,0,0,,,0.00,1
10358020,12:40:44,12:40:44,5168,2,0,0,,,283.61,0
10358020,12:41:54,12:41:54,5143,3,0,0,,,821.48,0
10358020,12:42:43,12:42:43,5152,4,0,0,,,1234.51,0
10358020,12:43:08,12:43:08,5155,5,0,0,,,1424.32,0
10358020,12:43:43,12:43:43,5166,6,0,0,,,1707.47,0
10358020,12:44:12,12:44:12,5151,7,0,0,,,1971.55,0
10358020,12:45:17,12:45:17,5141,8,0,0,,,2492.60,0
10358020,12:45:58,12:45:58,5145,9,0,0,,,2813.65,0
10358020,12:46:33,12:46:33,5140,10,0,0,,,3075.11,0
10358020,12:47:04,12:47:04,5157,11,0,0,,,3295.54,0
10358020,12:47:35,12:47:35,5153,12,0,0,,,3531.73,0
10358020,12:48:37,12:48:37,3930,13,0,0,,,3890.16,0
10358020,12:50:27,12:50:27,5102,14,0,0,,,4516.11,0
10358020,12:51:15,12:51:15,5137,15,0,0,,,4843.27,0
10358020,12:52:05,12:52:05,5135,16,0,0,,,5228.70,0
10358020,12:53:00,12:53:00,5138,17,0,0,,,5628.56,1
10358020,12:54:32,12:54:32,4513,18,0,0,,,6127.96,0
10358020,12:55:30,12:55:30,4514,19,0,0,,,6556.08,0
10358020,12:56:03,12:56:03,4531,20,0,0,,,6837.16,0
10358020,12:57:00,12:57:00,4504,21,0,0,,,7240.63,1
10358020,12:58:21,12:58:21,4501,22,0,0,,,7639.38,0
10358020,12:59:09,12:59:09,4561,23,0,0,,,7789.49,0
10358020,13:00:05,13:00:05,4564,24,0,0,,,8128.07,0
10358020,13:01:57,13:01:57,5215,25,0,0,,,8747.00,0
10358020,13:02:28,13:02:28,4479,26,0,0,,,8948.04,0
10358020,13:03:27,13:03:27,4477,27,0,0,,,9278.45,0
10358020,13:03:46,13:03:46,5216,28,0,0,,,9401.79,0
10358020,13:05:11,13:05:11,3835,29,0,0,,,9929.32,0
10358020,13:05:50,13:05:50,3830,30,0,0,,,10177.12,0
10358020,13:06:21,13:06:21,3832,31,0,0,,,10373.12,0
10358020,13:07:03,13:07:03,3828,32,0,0,,,10614.46,0
10358020,13:08:35,13:08:35,3824,33,0,0,,,11114.26,0
10358020,13:09:20,13:09:20,5856,34,0,0,,,11418.57,0
10358020,13:09:54,13:09:54,3993,35,0,0,,,11646.95,0
10358020,13:13:00,13:13:00,5565,36,0,0,,,12179.39,0
10358020,13:14:06,13:14:06,6327,37,0,0,,,12688.80,0
10358020,13:14:31,13:14:31,3822,38,0,0,,,12917.45,0
10358020,13:16:18,13:16:18,4091,39,0,0,,,13562.52,0
10358020,13:17:18,13:17:18,4089,40,0,0,,,14127.28,0
10358020,13:18:15,13:18:15,4014,41,0,0,,,14565.66,0
10358020,13:19:17,13:19:17,4017,42,0,0,,,15014.90,0
10358020,13:20:04,13:20:04,4061,43,0,0,,,15304.32,0
10358020,13:21:18,13:21:18,4060,44,0,0,,,15905.57,0
10358020,13:21:51,13:21:51,4158,45,0,0,,,16166.29,0
10358020,13:22:38,13:22:38,4161,46,0,0,,,16590.60,0
10358020,13:24:00,13:24:00,4157,47,1,0,,,17378.37,1
10359070,08:20:00,08:20:00,4370,1,0,0,,,0.00,1
10359070,08:21:00,08:21:00,4318,2,0,0,,,434.29,0
10359070,08:21:28,08:21:28,4316,3,0,0,,,667.78,0
10359070,08:22:08,08:22:08,4281,4,0,0,,,924.67,0
10359070,08:22:48,08:22:48,4446,5,0,0,,,1194.06,0
10359070,08:23:13,08:23:13,4272,6,0,0,,,1381.85,0
10359070,08:23:53,08:23:53,4263,7,0,0,,,1673.77,0
10359070,08:24:30,08:24:30,5227,8,0,0,,,1952.43,0
10359070,08:25:01,08:25:01,4264,9,0,0,,,2191.80,0
10359070,08:25:45,08:25:45,4273,10,0,0,,,2522.59,0
10359070,08:26:13,08:26:13,4275,11,0,0,,,2717.20,0
10359070,08:26:55,08:26:55,4251,12,0,0,,,3017.06,0
10359070,08:27:39,08:27:39,4253,13,0,0,,,3341.80,0
10359070,08:28:19,08:28:19,4256,14,0,0,,,3654.11,0
10359070,08:29:34,08:29:34,4473,15,0,0,,,4216.51,0
10359070,08:30:18,08:30:18,4269,16,0,0,,,4532.57,0
10359070,08:31:09,08:31:09,4444,17,0,0,,,4882.43,0
10359070,08:32:01,08:32:01,4702,18,0,0,,,5228.15,0
10359070,08:33:04,08:33:04,4232,19,0,0,,,5622.64,0
10359070,08:33:55,08:33:55,4221,20,0,0,,,6011.80,0
10359070,08:34:55,08:34:55,4765,21,0,0,,,6361.45,0
10359070,08:36:27,08:36:27,4442,22,0,0,,,6838.81,0
10359070,08:37:01,08:37:01,4786,23,0,0,,,7085.62,0
10359070,08:37:59,08:37:59,4777,24,0,0,,,7475.43,0
10359070,08:38:31,08:38:31,6253,25,0,0,,,7689.79,0
10359070,08:39:36,08:39:36,6251,26,0,0,,,8147.02,0
10359070,08:40:03,08:40:03,4785,27,0,0,,,8336.90,0
10359070,08:41:16,08:41:16,6385,28,0,0,,,8786.30,0
10359070,08:42:51,08:42:51,4904,29,0,0,,,9394.65,0
10359070,08:43:20,08:43:20,4897,30,0,0,,,9586.89,0
10359070,08:43:49,08:43:49,4896,31,0,0,,,9783.89,0
10359070,08:44:31,08:44:31,4902,32,0,0,,,10072.00,0
10359070,08:45:26,08:45:26,1699,33,0,0,,,10434.06,0
10359070,08:46:27,08:46:27,1688,34,0,0,,,10868.73,0
10359070,08:47:46,08:47:46,1474,35,0,0,,,11349.91,0
10359070,08:48:49,08:48:49,1582,36,0,0,,,11705.90,0
10359070,08:50:08,08:50:08,5253,37,0,0,,,12219.48,0
10359070,08:51:02,08:51:02,1693,38,0,0,,,12569.17,0
10359070,08:52:00,08:52:00,1695,39,0,0,,,12928.18,0
10359070,08:52:54,08:52:54,1700,40,0,0,,,13280.55,0
10359070,08:53:57,08:53:57,5278,41,0,0,,,13681.37,0
10359070,08:54:46,08:54:46,1679,42,0,0,,,14007.36,0
10359070,08:55:46,08:55:46,5279,43,0,0,,,14388.07,0
10359070,08:57:00,08:57:00,5229,44,0,0,,,14877.74,1
10359070,08:57:57,08:57:57,1675,45,0,0,,,15187.22,0
10359070,08:58:45,08:58:45,1696,46,0,0,,,15479.39,0
10359070,09:00:04,09:00:04,1694,47,0,0,,,15953.43,0
10359070,09:01:30,09:01:30,1690,48,0,0,,,16438.60,0
10359070,09:02:24,09:02:24,1701,49,0,0,,,16719.65,0
10359070,09:04:00,09:04:00,1751,50,0,0,,,17204.06,1
10359070,09:05:50,09:05:50,1704,51,0,0,,,18109.02,0
10359070,09:06:58,09:06:58,1852,52,0,0,,,18725.03,0
10359070,09:08:06,09:08:06,1677,53,0,0,,,19356.72,0
10359070,09:09:02,09:09:02,1685,54,0,0,,,19842.41,0
10359070,09:10:00,09:10:00,1689,55,0,0,,,20377.19,1
10359070,09:11:14,09:11:14,1681,56,0,0,,,20982.79,0
10359070,09:12:07,09:12:07,4641,57,0,0,,,21390.12,0
10359070,09:13:12,09:13:12,4643,58,0,0,,,21887.18,0
10359070,09:14:00,09:14:00,4645,59,0,0,,,22260.07,1
10359070,09:15:13,09:15:13,4640,60,0,0,,,22555.78,0
10359070,09:17:53,09:17:53,4621,61,0,0,,,23058.45,0
10359070,09:19:02,09:19:02,4627,62,0,0,,,23342.70,0
10359070,09:20:56,09:20:56,4619,63,0,0,,,23781.91,0
10359070,09:24:00,09:24:00,4668,64,1,0,,,24403.79,1
10360070,19:00:00,19:00:00,874,1,0,0,,,0.00,1
10360070,19:00:32,19:00:32,885,2,0,0,,,230.48,0
10360070,19:00:44,19:00:44,880,3,0,0,,,343.71,0
10360070,19:01:01,19:01:01,878,4,0,0,,,483.22,0
10360070,19:01:39,19:01:39,851,5,0,0,,,801.77,0
10360070,19:02:16,19:02:16,850,6,0,0,,,1073.13,0
10360070,19:02:44,19:02:44,852,7,0,0,,,1311.69,0
10360070,19:03:03,19:03:03,5099,8,0,0,,,1480.58,0
10360070,19:03:39,19:03:39,404,9,0,0,,,1731.29,0
10360070,19:04:00,19:04:00,398,10,0,0,,,1903.62,0
10360070,19:04:44,19:04:44,402,11,0,0,,,2222.12,0
10360070,19:05:33,19:05:33,400,12,0,0,,,2603.19,0
10360070,19:06:00,19:06:00,683,13,0,0,,,2801.33,1
10360070,19:06:47,19:06:47,733,14,0,0,,,2986.05,0
10360070,19:08:10,19:08:10,732,15,0,0,,,3375.83,0
10360070,19:09:41,19:09:41,6318,16,0,0,,,3697.04,0
10360070,19:10:50,19:10:50,535,17,0,0,,,3951.87,0
10360070,19:11:30,19:11:30,551,18,0,0,,,4148.75,0
10360070,19:12:07,19:12:07,559,19,0,0,,,4349.70,0
10360070,19:12:50,19:12:50,538,20,0,0,,,4559.09,0
10360070,19:13:34,19:13:34,560,21,0,0,,,4761.59,0
10360070,19:14:29,19:14:29,545,22,0,0,,,5028.23,0
10360070,19:15:20,19:15:20,754,23,0,0,,,5263.95,0
10360070,19:16:36,19:16:36,760,24,0,0,,,5628.47,0
10360070,19:17:52,19:17:52,649,25,0,0,,,5923.48,0
10360070,19:18:30,19:18:30,664,26,0,0,,,6068.20,0
10360070,19:19:36,19:19:36,5747,27,0,0,,,6289.77,0
10360070,19:22:04,19:22:04,5358,28,0,0,,,6851.91,0
10360070,19:23:00,19:23:00,5348,29,0,0,,,7050.15,1
10360070,19:23:50,19:23:50,408,30,0,0,,,7406.74,0
10360070,19:24:17,19:24:17,389,31,0,0,,,7592.74,0
10360070,19:25:13,19:25:13,5349,32,0,0,,,7969.73,0
10360070,19:25:37,19:25:37,386,33,0,0,,,8133.74,0
10360070,19:26:36,19:26:36,392,34,0,0,,,8503.21,0
10360070,19:27:29,19:27:29,330,35,0,0,,,8879.45,0
10360070,19:27:53,19:27:53,341,36,0,0,,,9038.40,0
10360070,19:28:38,19:28:38,348,37,0,0,,,9309.57,0
10360070,19:29:13,19:29:13,326,38,0,0,,,9532.30,0
10360070,19:29:40,19:29:40,350,39,0,0,,,9730.96,0
10360070,19:30:04,19:30:04,347,40,0,0,,,9910.62,0
10360070,19:30:25,19:30:25,318,41,0,0,,,10058.99,0
10360070,19:31:17,19:31:17,335,42,0,0,,,10301.45,0
10360070,19:31:58,19:31:58,329,43,0,0,,,10534.83,0
10360070,19:32:57,19:32:57,320,44,0,0,,,10865.99,0
10360070,19:33:24,19:33:24,343,45,0,0,,,11009.87,0
10360070,19:34:23,19:34:23,317,46,0,0,,,11267.00,0
10360070,19:35:04,19:35:04,334,47,0,0,,,11474.25,0
10360070,19:36:00,19:36:00,345,48,0,0,,,11762.80,1
10360070,19:38:08,19:38:08,6352,49,0,0,,,12493.33,0
10360070,19:38:43,19:38:43,5660,50,0,0,,,12732.79,0
10360070,19:39:34,19:39:34,6091,51,0,0,,,13066.80,0
10360070,19:41:00,19:41:00,6375,52,1,0,,,13561.03,1
10362020,10:57:00,10:57:00,4667,1,0,0,,,0.00,1
10362020,10:58:15,10:58:15,4622,2,0,0,,,545.90,0
10362020,10:59:10,10:59:10,6387,3,0,0,,,938.91,0
10362020,11:00:08,11:00:08,4624,4,0,0,,,1396.85,0
10362020,11:00:38,11:00:38,4625,5,0,0,,,1612.84,0
10362020,11:01:56,11:01:56,6320,6,0,0,,,2193.83,0
10362020,11:04:00,11:04:00,1059,7,0,0,,,3110.55,1
10362020,11:05:32,11:05:32,1100,8,0,0,,,3634.93,0
10362020,11:06:56,11:06:56,1085,9,0,0,,,4070.37,0
10362020,11:07:47,11:07:47,1071,10,0,0,,,4358.68,0
10362020,11:09:07,11:09:07,1044,11,0,0,,,4789.80,0
10362020,11:10:24,11:10:24,6117,12,0,0,,,5196.80,0
10362020,11:11:18,11:11:18,1049,13,0,0,,,5502.33,0
10362020,11:12:00,11:12:00,6276,14,0,0,,,5713.37,1
10362020,11:13:05,11:13:05,1052,15,0,0,,,6077.47,0
10362020,11:14:01,11:14:01,1087,16,0,0,,,6399.60,0
10362020,11:15:09,11:15:09,1065,17,0,0,,,6764.67,0
10362020,11:16:20,11:16:20,1078,18,0,0,,,7169.23,0
10362020,11:18:00,11:18:00,1083,19,0,0,,,7728.69,1
10362020,11:19:01,11:19:01,1045,20,0,0,,,8026.62,0
10362020,11:20:17,11:20:17,1340,21,0,0,,,8352.56,0
10362020,11:21:36,11:21:36,6414,22,0,0,,,8736.36,0
10362020,11:22:55,11:22:55,6243,23,0,0,,,9123.80,0
10362020,11:25:49,11:25:49,1034,24,0,0,,,9937.96,0
10362020,11:27:44,11:27:44,1346,25,0,0,,,10515.43,0
10362020,11:28:39,11:28:39,1341,26,0,0,,,10884.29,0
10362020,11:29:23,11:29:23,1394,27,0,0,,,11145.43,0
10362020,11:30:18,11:30:18,6341,28,0,0,,,11479.07,0
10362020,11:31:02,11:31:02,1349,29,0,0,,,11753.07,0
10362020,11:32:00,11:32:00,1137,30,0,0,,,12146.86,0
10362020,11:33:00,11:33:00,1165,31,0,0,,,12492.89,1
10362020,11:34:01,11:34:01,1149,32,0,0,,,12898.01,0
10362020,11:35:48,11:35:48,1142,33,0,0,,,13575.59,0
10362020,11:37:06,11:37:06,1156,34,0,0,,,14081.80,0
10362020,11:38:00,11:38:00,1144,35,0,0,,,14421.21,1
10362020,11:39:02,11:39:02,1139,36,0,0,,,14860.69,0
10362020,11:39:51,11:39:51,1158,37,0,0,,,15224.11,0
10362020,11:41:03,11:41:03,1167,38,0,0,,,15781.06,0
10362020,11:42:13,11:42:13,1148,39,0,0,,,16247.56,0
10362020,11:42:43,11:42:43,1163,40,0,0,,,16437.86,0
10362020,11:44:00,11:44:00,1168,41,0,0,,,16958.53,1
10362020,11:44:46,11:44:46,1135,42,0,0,,,17326.83,0
10362020,11:45:17,11:45:17,1140,43,0,0,,,17587.79,0
10362020,11:48:00,11:48:00,1222,44,0,0,,,18859.60,1
10362020,11:49:20,11:49:20,1220,45,0,0,,,19661.92,0
10362020,11:50:20,11:50:20,5203,46,0,0,,,20303.41,0
10362020,11:51:12,11:51:12,1146,47,0,0,,,20874.41,0
10362020,11:52:26,11:52:26,5204,48,0,0,,,21695.38,0
10362020,11:54:00,11:54:00,1300,49,0,0,,,22772.34,1
10362020,11:55:54,11:55:54,1304,50,0,0,,,23230.29,0
10362020,11:57:10,11:57:10,1303,51,0,0,,,23589.27,0
10362020,12:02:00,12:02:00,5889,52,1,0,,,24817.47,1
10363010,16:26:00,16:26:00,5598,1,0,0,,,0.00,1
10363010,16:26:31,16:26:31,355,2,0,0,,,149.01,0
10363010,16:27:14,16:27:14,786,3,0,0,,,344.47,0
10363010,16:29:45,16:29:45,6090,4,0,0,,,961.22,0
10363010,16:31:00,16:31:00,788,5,0,0,,,1273.98,1
10363010,16:32:24,16:32:24,753,6,0,0,,,1639.50,0
10363010,16:33:27,16:33:27,6306,7,0,0,,,1888.37,0
10363010,16:35:10,16:35:10,5350,8,0,0,,,2302.47,0
10363010,16:35:41,16:35:41,757,9,0,0,,,2424.20,0
10363010,16:37:06,16:37:06,794,10,0,0,,,2741.92,0
10363010,16:38:00,16:38:00,615,11,0,0,,,2943.41,1
10363010,16:38:37,16:38:37,370,12,0,0,,,3156.15,0
10363010,16:39:14,16:39:14,363,13,0,0,,,3357.26,0
10363010,16:39:57,16:39:57,366,14,0,0,,,3572.76,0
10363010,16:41:08,16:41:08,369,15,0,0,,,3900.93,0
10363010,16:42:06,16:42:06,371,16,0,0,,,4145.59,0
10363010,16:42:56,16:42:56,639,17,0,0,,,4429.41,0
10363010,16:44:04,16:44:04,631,18,0,0,,,4780.47,0
10363010,16:44:44,16:44:44,634,19,0,0,,,4990.09,0
10363010,16:46:05,16:46:05,5654,20,1,0,,,5440.11,0
10363010,16:46:35,16:46:35,254,21,0,0,,,5591.52,0
10363010,16:46:59,16:46:59,221,22,0,0,,,5715.86,0
10363010,16:48:00,16:48:00,252,23,0,0,,,6053.85,1
10363010,16:50:10,16:50:10,253,24,0,0,,,6470.49,0
10363010,16:51:57,16:51:57,219,25,0,0,,,6750.08,0
10363010,16:53:00,16:53:00,5656,26,1,0,,,6942.40,1
10364020,19:20:00,19:20:00,2713,1,0,0,,,0.00,1
10364020,19:21:02,19:21:02,2233,2,0,0,,,340.54,0
10364020,19:21:20,19:21:20,2227,3,0,0,,,473.58,0
10364020,19:21:59,19:21:59,2237,4,0,0,,,682.91,0
10364020,19:22:35,19:22:35,2225,5,0,0,,,903.39,0
10364020,19:22:53,19:22:53,2238,6,0,0,,,1036.96,0
10364020,19:23:32,19:23:32,2231,7,0,0,,,1302.21,0
10364020,19:24:24,19:24:24,2229,8,0,0,,,1659.79,0
10364020,19:25:55,19:25:55,2235,9,0,0,,,2220.65,0
10364020,19:26:19,19:26:19,2240,10,0,0,,,2383.69,0
10364020,19:27:18,19:27:18,6450,11,0,0,,,2778.12,0
10364020,19:28:57,19:28:57,3675,12,0,0,,,3417.02,0
10364020,19:30:18,19:30:18,2933,13,0,0,,,4016.09,0
10364020,19:30:32,19:30:32,2936,14,0,0,,,4143.34,0
10364020,19:30:51,19:30:51,2937,15,0,0,,,4308.40,0
10364020,19:32:51,19:32:51,2940,16,0,0,,,5347.48,0
10364020,19:33:38,19:33:38,2945,17,0,0,,,5744.43,0
10364020,19:34:30,19:34:30,2946,18,0,0,,,6192.80,0
10364020,19:34:53,19:34:53,2944,19,0,0,,,6403.26,0
10364020,19:40:00,19:40:00,3708,20,1,0,,,8817.56,1
10365020,13:25:00,13:25:00,5716,1,0,0,,,0.00,1
10365020,13:25:50,13:25:50,6098,2,0,0,,,310.85,0
10365020,13:26:52,13:26:52,3659,3,0,0,,,691.36,0
10365020,13:27:24,13:27:24,6095,4,0,0,,,897.21,0
10365020,13:31:00,13:31:00,2091,5,0,0,,,1831.34,1
10365020,13:31:50,13:31:50,2669,6,0,0,,,2066.18,0
10365020,13:32:30,13:32:30,2670,7,0,0,,,2286.38,0
10365020,13:33:37,13:33:37,6297,8,0,0,,,2650.25,0
10365020,13:34:34,13:34:34,2667,9,0,0,,,2945.57,0
10365020,13:35:14,13:35:14,2668,10,0,0,,,3164.81,0
10365020,13:35:54,13:35:54,2051,11,0,0,,,3363.85,0
10365020,13:36:41,13:36:41,2765,12,0,0,,,3588.85,0
10365020,13:37:34,13:37:34,6022,13,0,0,,,3868.92,0
10365020,13:38:38,13:38:38,6023,14,0,0,,,4221.00,0
10365020,13:39:38,13:39:38,2773,15,0,0,,,4516.26,0
10365020,13:40:22,13:40:22,2774,16,0,0,,,4682.82,0
10365020,13:40:59,13:40:59,2776,17,0,0,,,4868.94,0
10365020,13:41:35,13:41:35,2779,18,0,0,,,5071.18,0
10365020,13:42:12,13:42:12,2780,19,0,0,,,5285.07,0
10365020,13:43:19,13:43:19,2806,20,0,0,,,5588.07,0
10365020,13:45:00,13:45:00,2783,21,0,0,,,5976.39,1
10365020,13:46:19,13:46:19,2786,22,0,0,,,6346.93,0
10365020,13:47:35,13:47:35,2788,23,0,0,,,6723.83,0
10365020,13:48:23,13:48:23,2810,24,0,0,,,6983.42,0
10365020,13:49:11,13:49:11,2790,25,0,0,,,7226.07,0
10365020,13:50:20,13:50:20,2793,26,0,0,,,7514.70,0
10365020,13:51:19,13:51:19,2814,27,0,0,,,7839.19,0
10365020,13:52:31,13:52:31,2803,28,0,0,,,8230.76,0
10365020,13:53:13,13:53:13,2794,29,0,0,,,8448.85,0
10365020,13:54:04,13:54:04,2800,30,0,0,,,8724.57,0
10365020,13:55:00,13:55:00,5342,31,0,0,,,9018.48,1
10365020,13:55:37,13:55:37,3728,32,0,0,,,9221.02,0
10365020,13:56:38,13:56:38,3730,33,0,0,,,9534.10,0
10365020,13:57:30,13:57:30,2808,34,0,0,,,9777.42,0
10365020,13:58:45,13:58:45,2801,35,0,0,,,10184.62,0
10365020,14:00:00,14:00:00,2714,36,0,0,,,10476.00,1
10365020,14:01:00,14:01:00,2233,37,0,0,,,10778.66,0
10365020,14:01:57,14:01:57,2406,38,0,0,,,11035.03,0
10365020,14:02:57,14:02:57,2409,39,0,0,,,11323.68,0
10365020,14:03:33,14:03:33,2430,40,0,0,,,11536.74,0
10365020,14:04:57,14:04:57,2411,41,0,0,,,11885.36,0
10365020,14:05:47,14:05:47,2412,42,0,0,,,12145.89,0
10365020,14:06:41,14:06:41,2415,43,0,0,,,12439.20,0
10365020,14:07:34,14:07:34,2416,44,0,0,,,12722.81,0
10365020,14:08:21,14:08:21,2419,45,0,0,,,12986.27,0
10365020,14:08:54,14:08:54,2420,46,0,0,,,13168.55,0
10365020,14:09:25,14:09:25,2422,47,0,0,,,13332.50,0
10365020,14:10:25,14:10:25,2424,48,0,0,,,13670.23,0
10365020,14:11:22,14:11:22,2401,49,0,0,,,13974.21,0
10365020,14:12:05,14:12:05,2429,50,0,0,,,14207.87,0
10365020,14:13:02,14:13:02,2403,51,0,0,,,14470.16,0
10365020,14:14:12,14:14:12,4219,52,0,0,,,14888.02,0
10365020,14:15:09,14:15:09,4207,53,0,0,,,15192.23,0
10365020,14:16:39,14:16:39,5957,54,0,0,,,15658.48,0
10365020,14:17:33,14:17:33,4201,55,0,0,,,15925.97,0
10365020,14:18:00,14:18:00,4445,56,0,0,,,16084.88,1
10365020,14:18:43,14:18:43,4205,57,0,0,,,16364.46,0
10365020,14:19:20,14:19:20,4208,58,0,0,,,16589.69,0
10365020,14:19:43,14:19:43,4217,59,0,0,,,16739.54,0
10365020,14:20:18,14:20:18,4213,60,0,0,,,16941.23,0
10365020,14:21:16,14:21:16,4216,61,0,0,,,17235.39,0
10365020,14:21:59,14:21:59,5943,62,0,0,,,17520.46,0
10365020,14:22:45,14:22:45,4197,63,0,0,,,17813.07,0
10365020,14:23:26,14:23:26,4194,64,0,0,,,18081.12,0
10365020,14:24:09,14:24:09,4198,65,0,0,,,18356.95,0
10365020,14:24:41,14:24:41,4200,66,0,0,,,18558.77,0
10365020,14:25:18,14:25:18,4203,67,0,0,,,18754.04,0
10365020,14:26:33,14:26:33,4473,68,0,0,,,19116.66,0
10365020,14:27:28,14:27:28,4269,69,0,0,,,19432.72,0
10365020,14:28:32,14:28:32,4444,70,0,0,,,19782.58,0
10365020,14:29:35,14:29:35,4702,71,0,0,,,20128.30,0
10365020,14:30:53,14:30:53,4232,72,0,0,,,20522.79,0
10365020,14:32:00,14:32:00,4448,73,1,0,,,20920.64,1
10366020,19:10:00,19:10:00,4669,1,0,0,,,0.00,1
10366020,19:11:04,19:11:04,4622,2,0,0,,,517.19,0
10366020,19:12:19,19:12:19,4607,3,0,0,,,1098.90,0
10366020,19:13:01,19:13:01,4600,4,0,0,,,1465.40,0
10366020,19:13:24,19:13:24,4601,5,0,0,,,1663.60,0
10366020,19:14:23,19:14:23,4614,6,0,0,,,2139.24,0
10366020,19:15:09,19:15:09,4597,7,0,0,,,2554.19,0
10366020,19:15:55,19:15:55,4599,8,0,0,,,2946.43,0
10366020,19:16:32,19:16:32,4603,9,0,0,,,3267.08,0
10366020,19:17:18,19:17:18,4606,10,0,0,,,3669.88,0
10366020,19:17:49,19:17:49,4595,11,0,0,,,3928.54,0
10366020,19:21:00,19:21:00,4664,12,0,0,,,5187.51,1
10366020,19:22:52,19:22:52,4633,13,0,0,,,6104.30,0
10366020,19:23:38,19:23:38,5891,14,0,0,,,6492.26,0
10366020,19:24:25,19:24:25,4583,15,0,0,,,6878.52,0
10366020,19:24:51,19:24:51,4584,16,0,0,,,7128.89,0
10366020,19:25:27,19:25:27,4590,17,0,0,,,7409.61,0
10366020,19:26:16,19:26:16,5894,18,0,0,,,7688.24,0
10366020,19:26:38,19:26:38,4593,19,0,0,,,7902.60,0
10366020,19:27:38,19:27:38,4663,20,0,0,,,8348.09,0
10366020,19:27:59,19:27:59,4659,21,0,0,,,8528.26,0
10366020,19:28:29,19:28:29,5896,22,0,0,,,8764.53,0
10366020,19:30:00,19:30:00,4662,23,0,0,,,9564.98,1
10366020,19:30:31,19:30:31,4652,24,0,0,,,9876.50,0
10366020,19:31:19,19:31:19,1777,25,0,0,,,10390.05,0
10366020,19:32:19,19:32:19,1610,26,0,0,,,10971.59,0
10366020,19:32:52,19:32:52,1607,27,0,0,,,11282.40,0
10366020,19:33:38,19:33:38,1615,28,0,0,,,11794.38,0
10366020,19:34:08,19:34:08,1614,29,0,0,,,12099.44,0
10366020,19:34:42,19:34:42,5901,30,0,0,,,12464.51,0
10366020,19:35:00,19:35:00,5900,31,0,0,,,12653.91,1
10366020,19:35:51,19:35:51,1617,32,0,0,,,13039.62,0
10366020,19:39:45,19:39:45,1862,33,0,0,,,14254.69,0
10366020,19:42:30,19:42:30,1630,34,0,0,,,14886.31,0
10366020,19:43:22,19:43:22,1619,35,0,0,,,15148.00,0
10366020,19:45:00,19:45:00,1844,36,0,0,,,15573.41,1
10366020,19:46:29,19:46:29,1611,37,0,0,,,16118.46,0
10366020,19:47:49,19:47:49,1620,38,0,0,,,16618.27,0
10366020,19:48:33,19:48:33,1625,39,0,0,,,16907.31,0
10366020,19:49:24,19:49:24,4856,40,0,0,,,17226.37,0
10366020,19:50:05,19:50:05,4846,41,0,0,,,17474.87,0
10366020,19:51:07,19:51:07,4847,42,0,0,,,17820.84,0
10366020,19:52:07,19:52:07,4851,43,0,0,,,18172.72,0
10366020,19:54:00,19:54:00,4853,44,0,0,,,18860.86,1
10366020,19:55:15,19:55:15,4849,45,0,0,,,19223.53,0
10366020,19:58:10,19:58:10,5902,46,0,0,,,19901.97,0
10366020,19:59:30,19:59:30,5904,47,0,0,,,20246.56,0
10366020,20:00:31,20:00:31,4320,48,0,0,,,20491.84,0
10366020,20:01:28,20:01:28,4322,49,0,0,,,20789.96,0
10366020,20:04:00,20:04:00,4224,50,1,0,,,21423.29,1
10367020,14:20:00,14:20:00,5248,1,0,0,,,0.00,1
10367020,14:20:42,14:20:42,5249,2,0,0,,,199.22,0
10367020,14:21:21,14:21:21,3687,3,0,0,,,400.98,0
10367020,14:22:45,14:22:45,3108,4,0,0,,,794.96,0
10367020,14:23:40,14:23:40,3106,5,0,0,,,1106.18,0
10367020,14:24:12,14:24:12,3105,6,0,0,,,1288.68,0
10367020,14:24:48,14:24:48,3102,7,0,0,,,1477.70,0
10367020,14:26:00,14:26:00,2319,8,0,0,,,1841.20,1
10367020,14:26:40,14:26:40,2315,9,0,0,,,2102.08,0
10367020,14:27:01,14:27:01,2311,10,0,0,,,2227.79,0
10367020,14:27:33,14:27:33,2320,11,0,0,,,2442.06,0
10367020,14:28:02,14:28:02,2312,12,0,0,,,2614.50,0
10367020,14:28:34,14:28:34,2322,13,0,0,,,2799.14,0
10367020,14:29:26,14:29:26,2316,14,0,0,,,3133.49,0
10367020,14:30:21,14:30:21,5766,15,0,0,,,3456.54,0
10367020,14:31:14,14:31:14,2285,16,0,0,,,3786.17,0
10367020,14:32:12,14:32:12,2287,17,0,0,,,4145.95,0
10367020,14:32:35,14:32:35,2290,18,0,0,,,4306.00,0
10367020,14:33:01,14:33:01,2292,19,0,0,,,4481.75,0
10367020,14:34:11,14:34:11,2295,20,0,0,,,4858.48,0
10367020,14:35:24,14:35:24,3399,21,0,0,,,5342.39,0
10367020,14:37:00,14:37:00,3403,22,1,0,,,5883.05,1
10368010,14:06:00,14:06:00,5843,1,0,0,,,0.00,1
10368010,14:15:00,14:15:00,2987,2,0,0,,,9408.96,1
10368010,14:19:35,14:19:35,6395,3,0,0,,,12027.51,0
10368010,14:20:17,14:20:17,6393,4,0,0,,,12508.17,0
10368010,14:21:08,14:21:08,3599,5,0,0,,,12973.70,0
10368010,14:21:44,14:21:44,6463,6,0,0,,,13354.16,0
10368010,14:22:22,14:22:22,2098,7,0,0,,,13724.22,0
10368010,14:22:56,14:22:56,3678,8,0,0,,,14056.86,0
10368010,14:25:22,14:25:22,2865,9,0,0,,,14798.37,0
10368010,14:28:04,14:28:04,2873,10,0,0,,,15447.02,0
10368010,14:30:56,14:30:56,3134,11,0,0,,,16293.88,0
10368010,14:32:20,14:32:20,3115,12,0,0,,,16918.76,0
10368010,14:34:18,14:34:18,3141,13,0,0,,,17662.08,0
10368010,14:36:42,14:36:42,5267,14,0,0,,,18708.78,0
10368010,14:39:00,14:39:00,5266,15,0,0,,,19564.17,1
10368010,14:40:17,14:40:17,3125,16,0,0,,,20191.84,0
10368010,14:42:31,14:42:31,3086,17,0,0,,,21121.15,0
10368010,14:44:31,14:44:31,3638,18,0,0,,,22064.13,0
10368010,14:46:37,14:46:37,3639,19,0,0,,,22868.54,0
10368010,14:49:00,14:49:00,3669,20,0,0,,,23734.30,1
10368010,14:51:09,14:51:09,2808,21,0,0,,,24524.37,0
10368010,14:52:43,14:52:43,2804,22,0,0,,,25182.97,0
10368010,14:54:00,14:54:00,2710,23,1,0,,,25553.46,1
10369070,11:39:00,11:39:00,740,1,0,0,,,0.00,1
10369070,11:39:30,11:39:30,742,2,0,0,,,100.57,0
10369070,11:40:31,11:40:31,743,3,0,0,,,303.15,0
10369070,11:41:53,11:41:53,746,4,0,0,,,600.20,0
10369070,11:43:00,11:43:00,643,5,0,0,,,814.39,1
10369070,11:44:47,11:44:47,5361,6,0,0,,,1237.99,0
10369070,11:45:51,11:45:51,747,7,0,0,,,1510.34,0
10369070,11:46:47,11:46:47,758,8,0,0,,,1738.59,0
10369070,11:47:30,11:47:30,5347,9,0,0,,,1907.87,0
10369070,11:49:00,11:49:00,750,10,0,0,,,2314.70,0
10369070,11:49:51,11:49:51,754,11,0,0,,,2513.22,0
10369070,11:51:21,11:51:21,760,12,0,0,,,2877.74,0
10369070,11:52:51,11:52:51,649,13,0,0,,,3172.75,0
10369070,11:53:42,11:53:42,664,14,0,0,,,3317.47,0
10369070,11:55:15,11:55:15,5747,15,0,0,,,3539.04,0
10369070,11:57:23,11:57:23,5351,16,0,0,,,3890.11,0
10369070,11:58:41,11:58:41,5358,17,0,0,,,4102.41,0
10369070,12:00:00,12:00:00,5348,18,0,0,,,4300.65,1
10369070,12:01:00,12:01:00,408,19,0,0,,,4657.25,0
10369070,12:01:32,12:01:32,389,20,0,0,,,4843.25,0
10369070,12:02:38,12:02:38,5349,21,0,0,,,5220.24,0
10369070,12:03:07,12:03:07,386,22,0,0,,,5384.25,0
10369070,12:04:17,12:04:17,392,23,0,0,,,5753.72,0
10369070,12:04:51,12:04:51,385,24,0,0,,,5951.74,0
10369070,12:05:55,12:05:55,395,25,0,0,,,6302.00,0
10369070,12:06:46,12:06:46,5331,26,0,0,,,6613.47,0
10369070,12:07:33,12:07:33,2545,27,0,0,,,6855.82,0
10369070,12:08:05,12:08:05,2543,28,0,0,,,7033.20,0
10369070,12:08:37,12:08:37,2550,29,0,0,,,7199.09,0
10369070,12:08:53,12:08:53,6263,30,0,0,,,7271.64,0
10369070,12:11:00,12:11:00,2551,31,1,0,,,7915.03,1
10370010,13:20:00,13:20:00,5248,1,0,0,,,0.00,1
10370010,13:20:28,13:20:28,5249,2,0,0,,,199.22,0
10370010,13:20:54,13:20:54,3687,3,0,0,,,400.98,0
10370010,13:21:50,13:21:50,3108,4,0,0,,,794.96,0
10370010,13:22:27,13:22:27,3106,5,0,0,,,1106.18,0
10370010,13:22:48,13:22:48,3105,6,0,0,,,1288.68,0
10370010,13:23:12,13:23:12,3102,7,0,0,,,1477.70,0
10370010,13:24:00,13:24:00,2319,8,0,0,,,1841.20,1
10370010,13:24:37,13:24:37,2315,9,0,0,,,2102.08,0
10370010,13:24:55,13:24:55,2311,10,0,0,,,2227.79,0
10370010,13:25:24,13:25:24,2320,11,0,0,,,2442.06,0
10370010,13:25:51,13:25:51,2312,12,0,0,,,2614.50,0
10370010,13:26:20,13:26:20,2322,13,0,0,,,2799.14,0
10370010,13:27:07,13:27:07,2316,14,0,0,,,3133.49,0
10370010,13:27:57,13:27:57,5766,15,0,0,,,3456.54,0
10370010,13:28:45,13:28:45,2285,16,0,0,,,3786.17,0
10370010,13:29:38,13:29:38,2287,17,0,0,,,4145.95,0
10370010,13:29:59,13:29:59,2290,18,0,0,,,4306.00,0
10370010,13:30:23,13:30:23,2292,19,0,0,,,4481.75,0
10370010,13:31:26,13:31:26,2295,20,0,0,,,4858.48,0
10370010,13:32:32,13:32:32,3399,21,0,0,,,5342.39,0
10370010,13:34:00,13:34:00,3403,22,1,0,,,5883.05,1
10371070,16:22:00,16:22:00,5248,1,0,0,,,0.00,1
10371070,16:22:28,16:22:28,5249,2,0,0,,,199.22,0
10371070,16:22:54,16:22:54,3687,3,0,0,,,400.98,0
10371070,16:23:50,16:23:50,3108,4,0,0,,,794.96,0
10371070,16:24:27,16:24:27,3106,5,0,0,,,1106.18,0
10371070,16:24:48,16:24:48,3105,6,0,0,,,1288.68,0
10371070,16:25:12,16:25:12,3102,7,0,0,,,1477.70,0
10371070,16:26:00,16:26:00,2319,8,0,0,,,1841.20,1
10371070,16:26:40,16:26:40,2315,9,0,0,,,2102.08,0
10371070,16:27:01,16:27:01,2311,10,0,0,,,2227.79,0
10371070,16:27:33,16:27:33,2320,11,0,0,,,2442.06,0
10371070,16:28:02,16:28:02,2312,12,0,0,,,2614.50,0
10371070,16:28:34,16:28:34,2322,13,0,0,,,2799.14,0
10371070,16:29:26,16:29:26,2316,14,0,0,,,3133.49,0
10371070,16:30:21,16:30:21,5766,15,0,0,,,3456.54,0
10371070,16:31:14,16:31:14,2285,16,0,0,,,3786.17,0
10371070,16:32:12,16:32:12,2287,17,0,0,,,4145.95,0
10371070,16:32:35,16:32:35,2290,18,0,0,,,4306.00,0
10371070,16:33:01,16:33:01,2292,19,0,0,,,4481.75,0
10371070,16:34:11,16:34:11,2295,20,0,0,,,4858.48,0
10371070,16:35:24,16:35:24,3399,21,0,0,,,5342.39,0
10371070,16:37:00,16:37:00,3403,22,1,0,,,5883.05,1
10372070,16:45:00,16:45:00,1584,1,0,0,,,0.00,1
10372070,16:46:06,16:46:06,1479,2,0,0,,,423.34,0
10372070,16:46:39,16:46:39,1478,3,0,0,,,650.42,0
10372070,16:47:07,16:47:07,1477,4,0,0,,,834.03,0
10372070,16:47:40,16:47:40,1430,5,0,0,,,1060.89,0
10372070,16:48:24,16:48:24,1460,6,0,0,,,1349.41,0
10372070,16:48:57,16:48:57,1461,7,0,0,,,1582.29,0
10372070,16:49:19,16:49:19,1463,8,0,0,,,1713.80,0
10372070,16:49:47,16:49:47,1465,9,0,0,,,1901.17,0
10372070,16:50:20,16:50:20,1467,10,0,0,,,2120.13,0
10372070,16:51:07,16:51:07,1471,11,0,0,,,2389.65,0
10372070,16:51:57,16:51:57,1476,12,0,0,,,2664.44,0
10372070,16:52:43,16:52:43,4760,13,0,0,,,2940.74,0
10372070,16:53:29,16:53:29,4756,14,0,0,,,3270.48,0
10372070,16:54:31,16:54:31,4989,15,0,0,,,3652.07,0
10372070,16:55:32,16:55:32,5031,16,0,0,,,4021.90,0
10372070,16:55:49,16:55:49,5032,17,0,0,,,4152.82,0
10372070,16:56:44,16:56:44,5034,18,0,0,,,4565.73,0
10372070,16:58:16,16:58:16,5035,19,0,0,,,5187.46,0
10372070,16:58:54,16:58:54,4994,20,0,0,,,5469.50,0
10372070,16:59:21,16:59:21,4995,21,0,0,,,5649.27,0
10372070,16:59:45,16:59:45,4996,22,0,0,,,5826.92,0
10372070,17:00:12,17:00:12,5039,23,0,0,,,6019.13,0
10372070,17:00:33,17:00:33,4990,24,0,0,,,6174.51,0
10372070,17:01:00,17:01:00,4991,25,0,0,,,6381.79,0
10372070,17:02:39,17:02:39,798,26,0,0,,,6934.24,0
10372070,17:04:15,17:04:15,799,27,0,0,,,7573.30,0
10372070,17:05:13,17:05:13,5808,28,0,0,,,7998.42,0
10372070,17:05:35,17:05:35,5807,29,0,0,,,8160.10,0
10372070,17:06:28,17:06:28,4930,30,0,0,,,8565.01,0
10372070,17:08:00,17:08:00,4734,31,0,0,,,9163.62,1
10372070,17:09:38,17:09:38,4745,32,0,0,,,9818.88,0
10372070,17:10:11,17:10:11,4749,33,0,0,,,10084.05,0
10372070,17:10:53,17:10:53,4748,34,0,0,,,10402.34,0
10372070,17:11:07,17:11:07,4735,35,0,0,,,10500.39,0
10372070,17:11:31,17:11:31,4753,36,0,0,,,10676.22,0
10372070,17:11:49,17:11:49,4741,37,0,0,,,10822.33,0
10372070,17:12:00,17:12:00,4869,38,0,0,,,10902.64,0
10372070,17:12:43,17:12:43,5234,39,0,0,,,11225.24,0
10372070,17:13:45,17:13:45,4962,40,0,0,,,11723.88,0
10372070,17:14:18,17:14:18,4970,41,0,0,,,11982.17,0
10372070,17:14:45,17:14:45,4975,42,0,0,,,12131.60,0
10372070,17:15:10,17:15:10,4974,43,0,0,,,12329.45,0
10372070,17:15:39,17:15:39,4977,44,0,0,,,12555.34,0
10372070,17:16:37,17:16:37,4890,45,0,0,,,12988.96,0
10372070,17:17:46,17:17:46,4892,46,0,0,,,13436.14,0
10372070,17:18:37,17:18:37,4713,47,0,0,,,13751.10,0
10372070,17:19:02,17:19:02,4714,48,0,0,,,13926.62,0
10372070,17:19:26,17:19:26,4715,49,0,0,,,14130.14,0
10372070,17:20:00,17:20:00,4712,50,0,0,,,14411.63,1
10372070,17:20:52,17:20:52,6255,51,0,0,,,14692.09,0
10372070,17:22:05,17:22:05,4443,52,0,0,,,15084.96,0
10372070,17:23:11,17:23:11,4702,53,0,0,,,15374.68,0
10372070,17:24:40,17:24:40,4232,54,0,0,,,15769.17,0
10372070,17:26:00,17:26:00,4226,55,0,0,,,16181.59,1
10372070,17:29:42,17:29:42,4441,56,0,0,,,17478.62,0
10372070,17:31:05,17:31:05,4312,57,0,0,,,17964.22,0
10372070,17:32:54,17:32:54,4303,58,0,0,,,18592.85,0
10372070,17:33:49,17:33:49,4305,59,0,0,,,19003.94,0
10372070,17:34:18,17:34:18,5821,60,0,0,,,19215.21,0
10372070,17:36:07,17:36:07,5792,61,0,0,,,19914.11,0
10372070,17:36:53,17:36:53,5785,62,0,0,,,20283.26,0
10372070,17:38:21,17:38:21,6481,63,0,0,,,20992.36,0
10372070,17:39:27,17:39:27,6439,64,0,0,,,21420.02,0
10372070,17:40:08,17:40:08,6494,65,0,0,,,21726.74,0
10372070,17:40:41,17:40:41,4374,66,0,0,,,21920.38,0
10372070,17:42:00,17:42:00,4368,67,1,0,,,22432.86,1
10373020,08:40:00,08:40:00,2709,1,0,0,,,0.00,1
10373020,08:41:51,08:41:51,3098,2,0,0,,,614.69,0
10373020,08:42:19,08:42:19,3142,3,0,0,,,791.53,0
10373020,08:42:58,08:42:58,6290,4,0,0,,,1020.91,0
10373020,08:43:37,08:43:37,3099,5,0,0,,,1284.70,0
10373020,08:44:00,08:44:00,3101,6,0,0,,,1442.66,0
10373020,08:44:27,08:44:27,6354,7,0,0,,,1589.48,0
10373020,08:45:18,08:45:18,5297,8,0,0,,,1920.94,0
10373020,08:46:00,08:46:00,3642,9,0,0,,,2170.10,1
10373020,08:46:48,08:46:48,3103,10,0,0,,,2431.60,0
10373020,08:47:26,08:47:26,3104,11,0,0,,,2624.66,0
10373020,08:47:58,08:47:58,3107,12,0,0,,,2795.89,0
10373020,08:48:50,08:48:50,2327,13,0,0,,,3068.80,0
10373020,08:49:41,08:49:41,2344,14,0,0,,,3310.88,0
10373020,08:50:20,08:50:20,2330,15,0,0,,,3534.85,0
10373020,08:51:02,08:51:02,2351,16,0,0,,,3759.72,0
10373020,08:52:00,08:52:00,2334,17,0,0,,,4046.35,1
10373020,08:52:53,08:52:53,2325,18,0,0,,,4371.99,0
10373020,08:53:37,08:53:37,2336,19,0,0,,,4614.50,0
10373020,08:54:40,08:54:40,2348,20,0,0,,,4943.46,0
10373020,08:55:33,08:55:33,2347,21,0,0,,,5226.26,0
10373020,08:56:29,08:56:29,2337,22,0,0,,,5510.89,0
10373020,08:56:48,08:56:48,2343,23,0,0,,,5610.86,0
10373020,08:57:38,08:57:38,2331,24,0,0,,,5822.12,0
10373020,09:00:00,09:00:00,2741,25,0,0,,,6551.19,1
10373020,09:00:18,09:00:18,2745,26,0,0,,,6672.81,0
10373020,09:00:43,09:00:43,2744,27,0,0,,,6839.31,0
10373020,09:01:15,09:01:15,2740,28,0,0,,,7028.06,0
10373020,09:02:15,09:02:15,2931,29,0,0,,,7436.08,0
10373020,09:02:45,09:02:45,2729,30,0,0,,,7607.56,0
10373020,09:04:00,09:04:00,2726,31,0,0,,,8088.66,0
10373020,09:04:36,09:04:36,2734,32,0,0,,,8329.12,0
10373020,09:05:08,09:05:08,2731,33,0,0,,,8553.70,0
10373020,09:06:00,09:06:00,2728,34,0,0,,,8914.39,1
10373020,09:06:31,09:06:31,2926,35,0,0,,,9178.16,0
10373020,09:09:59,09:09:59,2218,36,0,0,,,10761.77,0
10373020,09:11:04,09:11:04,3396,37,0,0,,,11238.42,0
10373020,09:12:00,09:12:00,3676,38,1,0,,,11694.65,1
10374070,12:55:00,12:55:00,5843,1,0,0,,,0.00,1
10374070,13:04:00,13:04:00,2987,2,0,0,,,9408.96,1
10374070,13:08:35,13:08:35,6395,3,0,0,,,12027.51,0
10374070,13:09:17,13:09:17,6393,4,0,0,,,12508.17,0
10374070,13:10:08,13:10:08,3599,5,0,0,,,12973.70,0
10374070,13:10:44,13:10:44,6463,6,0,0,,,13354.16,0
10374070,13:11:22,13:11:22,2098,7,0,0,,,13724.22,0
10374070,13:11:56,13:11:56,3678,8,0,0,,,14056.86,0
10374070,13:14:40,13:14:40,2865,9,0,0,,,14798.37,0
10374070,13:17:42,13:17:42,2873,10,0,0,,,15447.02,0
10374070,13:20:56,13:20:56,3134,11,0,0,,,16293.88,0
10374070,13:22:30,13:22:30,3115,12,0,0,,,16918.76,0
10374070,13:24:43,13:24:43,3141,13,0,0,,,17662.08,0
10374070,13:27:25,13:27:25,5267,14,0,0,,,18708.78,0
10374070,13:30:00,13:30:00,5266,15,0,0,,,19564.17,1
10374070,13:31:25,13:31:25,3125,16,0,0,,,20191.84,0
10374070,13:33:52,13:33:52,3086,17,0,0,,,21121.15,0
10374070,13:36:04,13:36:04,3638,18,0,0,,,22064.13,0
10374070,13:38:23,13:38:23,3639,19,0,0,,,22868.54,0
10374070,13:41:00,13:41:00,3669,20,0,0,,,23734.30,1
10374070,13:43:09,13:43:09,2808,21,0,0,,,24524.37,0
10374070,13:44:43,13:44:43,2804,22,0,0,,,25182.97,0
10374070,13:46:00,13:46:00,2710,23,1,0,,,25553.46,1
10375010,11:30:00,11:30:00,6230,1,0,0,,,0.00,1
10375010,11:31:27,11:31:27,6264,2,0,0,,,602.89,0
10375010,11:31:53,11:31:53,919,3,0,0,,,820.59,0
10375010,11:32:48,11:32:48,4111,4,0,0,,,1195.30,0
10375010,11:33:33,11:33:33,3869,5,0,0,,,1512.92,0
10375010,11:33:49,11:33:49,3864,6,0,0,,,1636.88,0
10375010,11:34:27,11:34:27,3868,7,0,0,,,1849.30,0
10375010,11:34:56,11:34:56,837,8,0,0,,,2030.98,0
10375010,11:35:26,11:35:26,843,9,0,0,,,2256.57,0
10375010,11:35:43,11:35:43,836,10,0,0,,,2384.42,0
10375010,11:36:09,11:36:09,840,11,0,0,,,2549.85,0
10375010,11:36:47,11:36:47,833,12,0,0,,,2814.05,0
10375010,11:37:20,11:37:20,838,13,0,0,,,3047.57,0
10375010,11:37:44,11:37:44,831,14,0,0,,,3229.84,0
10375010,11:38:38,11:38:38,811,15,0,0,,,3538.74,0
10375010,11:40:22,11:40:22,803,16,0,0,,,4085.25,0
10375010,11:41:00,11:41:00,820,17,0,0,,,4258.47,0
10375010,11:42:04,11:42:04,802,18,0,0,,,4683.57,0
10375010,11:42:21,11:42:21,5285,19,0,0,,,4784.03,0
10375010,11:43:13,11:43:13,808,20,0,0,,,5100.74,0
10375010,11:43:58,11:43:58,810,21,0,0,,,5419.55,0
10375010,11:45:00,11:45:00,809,22,0,0,,,5789.93,1
10375010,11:45:16,11:45:16,816,23,0,0,,,5933.93,0
10375010,11:45:44,11:45:44,814,24,0,0,,,6161.29,0
10375010,11:46:16,11:46:16,819,25,0,0,,,6418.84,0
10375010,11:46:59,11:46:59,817,26,0,0,,,6779.76,0
10375010,11:47:19,11:47:19,5069,27,0,0,,,6965.45,0
10375010,11:48:10,11:48:10,5070,28,0,0,,,7362.84,0
10375010,11:48:50,11:48:50,5075,29,0,0,,,7653.51,0
10375010,11:49:26,11:49:26,5071,30,0,0,,,7980.60,0
10375010,11:49:38,11:49:38,5068,31,0,0,,,8101.76,0
10375010,11:50:20,11:50:20,5064,32,0,0,,,8487.92,0
10375010,11:50:58,11:50:58,301,33,0,0,,,8735.81,0
10375010,11:51:14,11:51:14,310,34,0,0,,,8876.90,0
10375010,11:51:51,11:51:51,307,35,0,0,,,9098.53,0
10375010,11:52:26,11:52:26,312,36,0,0,,,9347.16,0
10375010,11:53:09,11:53:09,314,37,0,0,,,9643.91,0
10375010,11:53:42,11:53:42,306,38,0,0,,,9858.01,0
10375010,11:53:55,11:53:55,304,39,0,0,,,10007.91,0
10375010,11:54:38,11:54:38,526,40,0,0,,,10316.85,0
10375010,11:54:55,11:54:55,527,41,0,0,,,10502.34,0
10375010,11:56:00,11:56:00,688,42,0,0,,,11039.12,1
10375010,11:58:18,11:58:18,711,43,0,0,,,11570.95,0
10375010,11:59:18,11:59:18,712,44,0,0,,,11839.64,0
10375010,12:00:28,12:00:28,514,45,0,0,,,12176.43,0
10375010,12:01:15,12:01:15,681,46,0,0,,,12381.32,0
10375010,12:01:56,12:01:56,674,47,0,0,,,12567.92,0
10375010,12:02:31,12:02:31,652,48,0,0,,,12768.61,0
10375010,12:03:12,12:03:12,677,49,0,0,,,13013.52,0
10375010,12:03:47,12:03:47,656,50,0,0,,,13213.45,0
10375010,12:04:37,12:04:37,672,51,0,0,,,13463.70,0
10375010,12:05:53,12:05:53,649,52,0,0,,,13794.62,0
10375010,12:06:30,12:06:30,664,53,0,0,,,13939.34,0
10375010,12:07:26,12:07:26,659,54,0,0,,,14133.03,0
10375010,12:08:47,12:08:47,662,55,0,0,,,14436.99,0
10375010,12:09:48,12:09:48,667,56,0,0,,,14643.75,0
10375010,12:10:34,12:10:34,657,57,0,0,,,14786.29,0
10375010,12:13:12,12:13:12,287,58,0,0,,,15210.98,0
10375010,12:14:13,12:14:13,288,59,0,0,,,15394.07,0
10375010,12:16:00,12:16:00,282,60,0,0,,,15733.18,1
10375010,12:17:09,12:17:09,285,61,0,0,,,15950.14,0
10375010,12:18:14,12:18:14,280,62,0,0,,,16224.78,0
10375010,12:19:43,12:19:43,3533,63,0,0,,,16556.20,0
10375010,12:20:52,12:20:52,6443,64,0,0,,,16831.55,0
10375010,12:21:37,12:21:37,6444,65,0,0,,,17020.48,0
10375010,12:24:00,12:24:00,6445,66,0,0,,,17623.72,1
10375010,12:27:06,12:27:06,6429,67,0,0,,,17951.38,0
10375010,12:28:35,12:28:35,6428,68,0,0,,,18129.31,0
10375010,12:36:00,12:36:00,5822,69,1,0,,,18976.59,1
10377020,27:15:00,27:15:00,6164,1,0,0,,,0.00,1
10377020,27:17:03,27:17:03,6120,2,0,0,,,807.49,0
10377020,27:18:05,27:18:05,6122,3,0,0,,,1187.42,0
10377020,27:19:06,27:19:06,6124,4,0,0,,,1625.82,0
10377020,27:20:23,27:20:23,6126,5,0,0,,,2171.17,0
10377020,27:21:49,27:21:49,6128,6,0,0,,,2819.06,0
10377020,27:22:39,27:22:39,6130,7,0,0,,,3169.08,0
10377020,27:23:20,27:23:20,6132,8,0,0,,,3508.14,0
10377020,27:24:15,27:24:15,6134,9,0,0,,,3936.85,0
10377020,27:25:02,27:25:02,6136,10,0,0,,,4317.63,0
10377020,27:26:06,27:26:06,6138,11,0,0,,,4811.93,0
10377020,27:27:10,27:27:10,6140,12,0,0,,,5316.30,0
10377020,27:28:02,27:28:02,6142,13,0,0,,,5704.64,0
10377020,27:28:44,27:28:44,6144,14,0,0,,,6020.15,0
10377020,27:29:50,27:29:50,6146,15,0,0,,,6484.46,0
10377020,27:31:00,27:31:00,6148,16,0,0,,,6947.34,1
10377020,27:32:09,27:32:09,6185,17,0,0,,,7477.02,0
10377020,27:32:57,27:32:57,6150,18,0,0,,,7815.84,0
10377020,27:33:51,27:33:51,6152,19,0,0,,,8246.37,0
10377020,27:35:05,27:35:05,6183,20,0,0,,,8863.70,0
10377020,27:36:00,27:36:00,6181,21,0,0,,,9299.24,1
10377020,27:36:56,27:36:56,6179,22,0,0,,,9642.91,0
10377020,27:37:53,27:37:53,6154,23,0,0,,,10012.07,0
10377020,27:39:07,27:39:07,6156,24,0,0,,,10482.60,0
10377020,27:40:34,27:40:34,6158,25,0,0,,,11049.32,0
10377020,27:42:19,27:42:19,6160,26,0,0,,,11715.34,0
10377020,27:43:41,27:43:41,6162,27,0,0,,,12161.52,0
10377020,27:45:15,27:45:15,6166,28,0,0,,,12764.22,0
10377020,27:46:00,27:46:00,6168,29,0,0,,,13038.35,0
10377020,27:48:56,27:48:56,6169,30,0,0,,,13905.28,0
10377020,27:50:07,27:50:07,6178,31,0,0,,,14370.81,0
10377020,27:50:38,27:50:38,6175,32,0,0,,,14581.35,0
10377020,27:51:20,27:51:20,6173,33,0,0,,,14842.39,0
10377020,27:53:00,27:53:00,2488,34,1,0,,,15270.69,1
10378070,05:55:00,05:55:00,5564,1,0,0,,,0.00,1
10378070,05:56:13,05:56:13,6327,2,0,0,,,513.67,0
10378070,05:56:38,05:56:38,3994,3,0,0,,,714.95,0
10378070,05:57:04,05:57:04,3997,4,0,0,,,920.44,0
10378070,05:57:37,05:57:37,3998,5,0,0,,,1191.15,0
10378070,05:58:09,05:58:09,4000,6,0,0,,,1454.04,0
10378070,05:58:32,05:58:32,4002,7,0,0,,,1641.81,0
10378070,05:59:11,05:59:11,5942,8,0,0,,,1976.89,0
10378070,05:59:31,05:59:31,4005,9,0,0,,,2135.79,0
10378070,06:00:05,06:00:05,4006,10,0,0,,,2360.87,0
10378070,06:00:24,06:00:24,4007,11,0,0,,,2518.90,0
10378070,06:01:07,06:01:07,4012,12,0,0,,,2862.64,0
10378070,06:02:05,06:02:05,925,13,0,0,,,3303.67,0
10378070,06:02:31,06:02:31,933,14,0,0,,,3506.98,0
10378070,06:04:00,06:04:00,867,15,0,0,,,4126.83,1
10378070,06:04:25,06:04:25,924,16,0,0,,,4377.49,0
10378070,06:04:56,06:04:56,931,17,0,0,,,4729.81,0
10378070,06:05:29,06:05:29,926,18,0,0,,,5106.10,0
10378070,06:05:46,06:05:46,4103,19,0,0,,,5292.94,0
10378070,06:06:00,06:06:00,4114,20,0,0,,,5455.85,0
10378070,06:06:36,06:06:36,941,21,0,0,,,5888.29,0
10378070,06:07:12,06:07:12,4115,22,0,0,,,6272.92,0
10378070,06:07:43,06:07:43,5187,23,0,0,,,6571.30,0
10378070,06:08:03,06:08:03,944,24,0,0,,,6794.00,0
10378070,06:08:17,06:08:17,918,25,0,0,,,6965.56,0
10378070,06:08:41,06:08:41,923,26,0,0,,,7219.99,0
10378070,06:09:00,06:09:00,917,27,0,0,,,7413.57,1
10378070,06:09:27,06:09:27,228,28,0,0,,,7654.84,0
10378070,06:09:56,06:09:56,231,29,0,0,,,7914.28,0
10378070,06:10:54,06:10:54,249,30,0,0,,,8414.53,0
10378070,06:11:19,06:11:19,230,31,0,0,,,8634.87,0
10378070,06:11:38,06:11:38,232,32,0,0,,,8824.31,0
10378070,06:12:01,06:12:01,235,33,0,0,,,9061.24,0
10378070,06:12:30,06:12:30,635,34,0,0,,,9333.69,0
10378070,06:12:58,06:12:58,630,35,0,0,,,9580.62,0
10378070,06:13:29,06:13:29,640,36,0,0,,,9877.32,0
10378070,06:13:52,06:13:52,625,37,0,0,,,10097.02,0
10378070,06:14:36,06:14:36,628,38,0,0,,,10517.43,0
10378070,06:15:17,06:15:17,643,39,0,0,,,10873.78,0
10378070,06:16:05,06:16:05,5361,40,0,0,,,11297.38,0
10378070,06:16:34,06:16:34,747,41,0,0,,,11569.73,0
10378070,06:17:00,06:17:00,758,42,0,0,,,11797.97,1
10378070,06:18:04,06:18:04,750,43,0,0,,,12373.26,0
10378070,06:18:28,06:18:28,754,44,0,0,,,12571.78,0
10378070,06:19:12,06:19:12,760,45,0,0,,,12936.30,0
10378070,06:19:55,06:19:55,649,46,0,0,,,13231.31,0
10378070,06:20:12,06:20:12,664,47,0,0,,,13376.03,0
10378070,06:20:36,06:20:36,659,48,0,0,,,13569.72,0
10378070,06:21:11,06:21:11,662,49,0,0,,,13873.68,0
10378070,06:21:37,06:21:37,667,50,0,0,,,14080.44,0
10378070,06:21:56,06:21:56,657,51,0,0,,,14222.98,0
10378070,06:23:03,06:23:03,287,52,0,0,,,14647.67,0
10378070,06:24:00,06:24:00,319,53,0,0,,,14975.06,1
10378070,06:24:36,06:24:36,346,54,0,0,,,15205.98,0
10378070,06:25:04,06:25:04,351,55,0,0,,,15376.96,0
10378070,06:25:33,06:25:33,327,56,0,0,,,15566.34,0
10378070,06:26:20,06:26:20,727,57,0,0,,,15878.25,0
10378070,06:27:08,06:27:08,6417,58,0,0,,,16169.52,0
10378070,06:27:53,06:27:53,3566,59,0,0,,,16434.63,0
10378070,06:29:29,06:29:29,3664,60,0,0,,,17068.74,0
10378070,06:31:00,06:31:00,3558,61,0,0,,,17564.02,1
10378070,06:31:21,06:31:21,6229,62,0,0,,,17954.69,0
10378070,06:31:46,06:31:46,3552,63,0,0,,,18372.22,0
10378070,06:32:11,06:32:11,3548,64,0,0,,,18806.24,0
10378070,06:32:31,06:32:31,6227,65,0,0,,,19190.86,0
10378070,06:32:57,06:32:57,6269,66,0,0,,,19630.26,0
10378070,06:33:17,06:33:17,6267,67,0,0,,,20023.28,0
10378070,06:33:36,06:33:36,5558,68,0,0,,,20372.86,0
10378070,06:33:53,06:33:53,3536,69,0,0,,,20673.91,0
10378070,06:34:22,06:34:22,3679,70,0,0,,,21176.07,0
10378070,06:34:41,06:34:41,5224,71,0,0,,,21571.71,0
10378070,06:34:54,06:34:54,6317,72,0,0,,,21766.53,0
10378070,06:41:11,06:41:11,6464,73,0,0,,,22205.70,0
10378070,07:00:00,07:00:00,4168,74,1,0,,,41804.91,0
10379020,14:09:00,14:09:00,5308,1,0,0,,,0.00,1
10379020,14:10:28,14:10:28,5248,2,0,0,,,451.30,0
10379020,14:11:13,14:11:13,5249,3,0,0,,,650.52,0
10379020,14:11:54,14:11:54,3687,4,0,0,,,852.28,0
10379020,14:13:23,14:13:23,3108,5,0,0,,,1246.26,0
10379020,14:14:21,14:14:21,3106,6,0,0,,,1557.48,0
10379020,14:14:55,14:14:55,3105,7,0,0,,,1739.98,0
10379020,14:15:33,14:15:33,3102,8,0,0,,,1929.00,0
10379020,14:16:24,14:16:24,5277,9,0,0,,,2206.80,0
10379020,14:17:33,14:17:33,3082,10,0,0,,,2530.36,0
10379020,14:18:21,14:18:21,6355,11,0,0,,,2792.76,0
10379020,14:18:52,14:18:52,3126,12,0,0,,,2919.50,0
10379020,14:19:33,14:19:33,6291,13,0,0,,,3143.09,0
10379020,14:20:20,14:20:20,6289,14,0,0,,,3401.74,0
10379020,14:20:51,14:20:51,3143,15,0,0,,,3555.40,0
10379020,14:21:43,14:21:43,3097,16,0,0,,,3800.35,0
10379020,14:24:00,14:24:00,2712,17,0,0,,,4363.43,1
10379020,14:24:58,14:24:58,2797,18,0,0,,,4623.90,0
10379020,14:26:24,14:26:24,2809,19,0,0,,,5033.83,0
10379020,14:27:22,14:27:22,6304,20,0,0,,,5242.65,0
10379020,14:28:01,14:28:01,6302,21,0,0,,,5434.67,0
10379020,14:29:00,14:29:00,2520,22,0,0,,,5695.60,1
10379020,14:29:58,14:29:58,5300,23,0,0,,,6004.43,0
10379020,14:32:55,14:32:55,3145,24,0,0,,,6722.23,0
10379020,14:34:19,14:34:19,3127,25,0,0,,,7021.83,0
10379020,14:34:51,14:34:51,3130,26,0,0,,,7208.56,0
10379020,14:36:05,14:36:05,3131,27,0,0,,,7523.72,0
10379020,14:37:00,14:37:00,3088,28,0,0,,,7842.03,0
10379020,14:37:39,14:37:39,3144,29,0,0,,,8053.16,0
10379020,14:38:47,14:38:47,3085,30,0,0,,,8404.41,0
10379020,14:39:54,14:39:54,3135,31,0,0,,,8767.72,0
10379020,14:40:30,14:40:30,3138,32,0,0,,,8971.29,0
10379020,14:41:41,14:41:41,3124,33,0,0,,,9332.93,0
10379020,14:42:26,14:42:26,3132,34,0,0,,,9576.54,0
10379020,14:42:52,14:42:52,3117,35,0,0,,,9723.90,0
10379020,14:44:00,14:44:00,3128,36,0,0,,,10091.37,1
10379020,14:44:28,14:44:28,3121,37,0,0,,,10259.60,0
10379020,14:46:00,14:46:00,3150,38,0,0,,,10569.83,0
10379020,14:46:23,14:46:23,3157,39,0,0,,,10702.68,0
10379020,14:46:55,14:46:55,3146,40,0,0,,,10891.98,0
10379020,14:48:06,14:48:06,2532,41,0,0,,,11278.45,0
10379020,14:48:38,14:48:38,2531,42,0,0,,,11478.71,0
10379020,14:49:15,14:49:15,2533,43,0,0,,,11711.68,0
10379020,14:50:47,14:50:47,6401,44,0,0,,,12194.46,0
10379020,14:52:22,14:52:22,3114,45,0,0,,,12605.48,0
10379020,14:54:08,14:54:08,3017,46,0,0,,,13023.06,0
10379020,14:55:00,14:55:00,5241,47,0,0,,,13284.53,1
10379020,14:55:38,14:55:38,3016,48,0,0,,,13420.55,0
10379020,14:57:03,14:57:03,3432,49,0,0,,,13741.24,0
10379020,14:57:37,14:57:37,3429,50,0,0,,,13846.78,0
10379020,14:58:20,14:58:20,3430,51,0,0,,,14015.12,0
10379020,14:59:24,14:59:24,3433,52,0,0,,,14238.49,0
10379020,15:00:40,15:00:40,3431,53,0,0,,,14511.09,0
10379020,15:01:06,15:01:06,3602,54,0,0,,,14608.64,0
10379020,15:01:53,15:01:53,3604,55,0,0,,,14790.25,0
10379020,15:03:13,15:03:13,3605,56,0,0,,,15071.22,0
10379020,15:04:09,15:04:09,3600,57,0,0,,,15290.66,0
10379020,15:06:00,15:06:00,2171,58,0,0,,,15737.95,1
10379020,15:07:33,15:07:33,2180,59,0,0,,,16056.02,0
10379020,15:09:01,15:09:01,2178,60,0,0,,,16366.96,0
10379020,15:10:00,15:10:00,3688,61,0,0,,,16573.10,1
10379020,15:10:30,15:10:30,2176,62,0,0,,,16735.25,0
10379020,15:11:13,15:11:13,2181,63,0,0,,,16967.91,0
10379020,15:12:00,15:12:00,2174,64,0,0,,,17230.12,1
10379020,15:16:00,15:16:00,981,65,0,0,,,17754.38,1
10379020,15:16:26,15:16:26,984,66,0,0,,,17933.53,0
10379020,15:16:48,15:16:48,949,67,0,0,,,18076.24,0
10379020,15:17:14,15:17:14,951,68,0,0,,,18265.20,0
10379020,15:17:54,15:17:54,973,69,0,0,,,18522.12,0
10379020,15:21:12,15:21:12,6403,70,0,0,,,19599.64,0
10379020,15:22:02,15:22:02,6021,71,0,0,,,19921.90,0
10379020,15:24:00,15:24:00,5572,72,1,0,,,20653.06,1
10380020,20:05:00,20:05:00,6331,1,0,0,,,0.00,1
10380020,20:05:52,20:05:52,2252,2,0,0,,,355.72,0
10380020,20:06:33,20:06:33,2256,3,0,0,,,651.23,0
10380020,20:07:08,20:07:08,3691,4,0,0,,,890.48,0
10380020,20:08:11,20:08:11,3692,5,0,0,,,1351.44,0
10380020,20:09:02,20:09:02,3620,6,0,0,,,1719.44,0
10380020,20:09:57,20:09:57,3621,7,0,0,,,2075.40,0
10380020,20:10:20,20:10:20,2082,8,0,0,,,2234.30,0
10380020,20:10:47,20:10:47,2090,9,0,0,,,2419.16,0
10380020,20:11:28,20:11:28,2066,10,0,0,,,2712.32,0
10380020,20:12:06,20:12:06,2074,11,0,0,,,2965.36,0
10380020,20:12:43,20:12:43,2084,12,0,0,,,3158.42,0
10380020,20:13:14,20:13:14,2070,13,0,0,,,3351.45,0
10380020,20:14:04,20:14:04,6420,14,0,0,,,3688.22,0
10380020,20:14:57,20:14:57,2069,15,0,0,,,4088.03,0
10380020,20:16:10,20:16:10,6466,16,0,0,,,4588.98,0
10380020,20:17:01,20:17:01,2088,17,0,0,,,4939.98,0
10380020,20:20:00,20:20:00,2092,18,0,0,,,5759.24,1
10380020,20:20:46,20:20:46,3024,19,0,0,,,5989.96,0
10380020,20:21:20,20:21:20,2679,20,0,0,,,6195.50,0
10380020,20:22:21,20:22:21,2680,21,0,0,,,6538.78,0
10380020,20:22:56,20:22:56,2683,22,0,0,,,6760.16,0
10380020,20:23:30,20:23:30,2674,23,0,0,,,6976.58,0
10380020,20:24:05,20:24:05,2675,24,0,0,,,7196.47,0
10380020,20:24:37,20:24:37,2678,25,0,0,,,7395.27,0
10380020,20:25:49,20:25:49,2055,26,0,0,,,7801.46,0
10380020,20:26:18,20:26:18,2687,27,0,0,,,7974.68,0
10380020,20:26:55,20:26:55,2689,28,0,0,,,8207.60,0
10380020,20:27:33,20:27:33,2691,29,0,0,,,8442.81,0
10380020,20:29:00,20:29:00,5309,30,0,0,,,8945.64,1
10380020,20:29:19,20:29:19,2110,31,0,0,,,9056.82,0
10380020,20:29:57,20:29:57,2112,32,0,0,,,9266.48,0
10380020,20:30:25,20:30:25,2113,33,0,0,,,9437.00,0
10380020,20:31:42,20:31:42,2702,34,0,0,,,9876.28,0
10380020,20:32:26,20:32:26,2704,35,0,0,,,10087.57,0
10380020,20:32:45,20:32:45,5263,36,0,0,,,10210.21,0
10380020,20:33:21,20:33:21,5264,37,0,0,,,10449.24,0
10380020,20:34:00,20:34:00,2835,38,0,0,,,10700.59,1
10380020,20:35:37,20:35:37,5958,39,0,0,,,11242.94,0
10380020,20:36:12,20:36:12,3439,40,0,0,,,11470.85,0
10380020,20:36:47,20:36:47,3441,41,0,0,,,11676.40,0
10380020,20:37:58,20:37:58,2166,42,0,0,,,12081.77,0
10380020,20:38:45,20:38:45,2163,43,0,0,,,12293.72,0
10380020,20:40:28,20:40:28,3087,44,0,0,,,12904.86,0
10380020,20:41:21,20:41:21,3139,45,0,0,,,13212.95,0
10380020,20:42:00,20:42:00,2963,46,0,0,,,13449.06,1
10380020,20:42:36,20:42:36,6358,47,0,0,,,13688.82,0
10380020,20:43:12,20:43:12,6365,48,0,0,,,13941.05,0
10380020,20:43:40,20:43:40,6363,49,0,0,,,14155.41,0
10380020,20:44:19,20:44:19,2947,50,0,0,,,14412.09,0
10380020,20:45:08,20:45:08,2970,51,0,0,,,14761.22,0
10380020,20:46:08,20:46:08,6360,52,0,0,,,15206.19,0
10380020,20:47:04,20:47:04,5357,53,0,0,,,15545.45,0
10380020,20:47:59,20:47:59,6048,54,0,0,,,15916.11,0
10380020,20:49:52,20:49:52,6065,55,0,0,,,16681.76,0
10380020,20:51:00,20:51:00,2839,56,1,0,,,17119.21,1
10381010,11:00:00,11:00:00,1993,1,0,0,,,0.00,1
10381010,11:01:19,11:01:19,1945,2,0,0,,,436.09,0
10381010,11:02:06,11:02:06,1946,3,0,0,,,736.84,0
10381010,11:02:53,11:02:53,1944,4,0,0,,,999.57,0
10381010,11:05:00,11:05:00,1947,5,0,0,,,1660.73,1
10381010,11:07:20,11:07:20,1393,6,0,0,,,2658.98,0
10381010,11:07:50,11:07:50,1890,7,0,0,,,2910.04,0
10381010,11:08:22,11:08:22,1893,8,0,0,,,3185.62,0
10381010,11:08:58,11:08:58,1899,9,0,0,,,3466.73,0
10381010,11:09:10,11:09:10,1995,10,0,0,,,3564.46,0
10381010,11:09:20,11:09:20,1871,11,0,0,,,3644.24,0
10381010,11:10:08,11:10:08,1884,12,0,0,,,4064.87,0
10381010,11:10:46,11:10:46,1902,13,0,0,,,4392.70,0
10381010,11:11:20,11:11:20,1311,14,0,0,,,4681.02,0
10381010,11:13:22,11:13:22,1324,15,0,0,,,5634.24,0
10381010,11:14:00,11:14:00,1310,16,0,0,,,5978.90,1
10381010,11:15:17,11:15:17,5219,17,0,0,,,6567.72,0
10381010,11:16:28,11:16:28,5220,18,0,0,,,7093.21,0
10381010,11:17:10,11:17:10,1315,19,0,0,,,7394.17,0
10381010,11:18:36,11:18:36,1326,20,0,0,,,7888.59,0
10381010,11:19:28,11:19:28,1323,21,0,0,,,8224.38,0
10381010,11:21:29,11:21:29,1017,22,0,0,,,8901.18,0
10381010,11:22:12,11:22:12,1019,23,0,0,,,9223.84,0
10381010,11:24:00,11:24:00,6034,24,0,0,,,9949.49,1
10381010,11:25:41,11:25:41,1015,25,0,0,,,10810.48,0
10381010,11:26:31,11:26:31,1192,26,0,0,,,11147.62,0
10381010,11:27:41,11:27:41,1179,27,0,0,,,11605.83,0
10381010,11:28:48,11:28:48,1187,28,0,0,,,12133.85,0
10381010,11:29:20,11:29:20,1181,29,0,0,,,12388.65,0
10381010,11:29:49,11:29:49,1174,30,0,0,,,12633.75,0
10381010,11:32:44,11:32:44,1213,31,0,0,,,13805.47,0
10381010,11:33:56,11:33:56,1208,32,0,0,,,14289.36,0
10381010,11:34:28,11:34:28,1204,33,0,0,,,14570.62,0
10381010,11:35:01,11:35:01,1215,34,0,0,,,14857.39,0
10381010,11:35:18,11:35:18,1200,35,0,0,,,14979.14,0
10381010,11:36:05,11:36:05,1205,36,0,0,,,15390.27,0
10381010,11:37:00,11:37:00,1155,37,0,0,,,15780.13,1
10381010,11:38:16,11:38:16,5221,38,0,0,,,16610.40,0
10381010,11:38:48,11:38:48,1398,39,0,0,,,16953.56,0
10381010,11:39:30,11:39:30,4639,40,0,0,,,17429.89,0
10381010,11:42:29,11:42:29,4621,41,0,0,,,19319.28,0
10381010,11:42:53,11:42:53,4627,42,0,0,,,19603.53,0
10381010,11:43:34,11:43:34,4619,43,0,0,,,20042.74,0
10381010,11:45:00,11:45:00,4670,44,1,0,,,20920.07,1
10382020,11:45:00,11:45:00,4083,1,0,0,,,0.00,1
10382020,11:46:19,11:46:19,4085,2,0,0,,,795.27,0
10382020,11:47:25,11:47:25,4086,3,0,0,,,1423.44,0
10382020,11:50:00,11:50:00,3859,4,0,0,,,2724.25,1
10382020,11:52:00,11:52:00,4050,5,0,0,,,3577.58,1
10382020,11:54:00,11:54:00,4132,6,0,0,,,4238.58,1
10382020,11:56:52,11:56:52,6064,7,0,0,,,5300.16,0
10382020,11:57:44,11:57:44,6063,8,0,0,,,5659.37,0
10382020,12:00:20,12:00:20,4518,9,0,0,,,6682.37,0
10382020,12:00:42,12:00:42,4517,10,0,0,,,6833.22,0
10382020,12:01:33,12:01:33,4475,11,0,0,,,7183.39,0
10382020,12:02:00,12:02:00,4483,12,0,0,,,7365.03,0
10382020,12:02:30,12:02:30,4484,13,0,0,,,7563.75,0
10382020,12:03:15,12:03:15,4485,14,0,0,,,7871.44,0
10382020,12:03:53,12:03:53,4487,15,0,0,,,8118.41,0
10382020,12:05:33,12:05:33,4531,16,0,0,,,8553.64,0
10382020,12:07:00,12:07:00,4506,17,0,0,,,9002.39,1
10382020,12:07:56,12:07:56,4501,18,0,0,,,9355.43,0
10382020,12:08:53,12:08:53,6370,19,0,0,,,9633.26,0
10382020,12:09:47,12:09:47,4533,20,0,0,,,10072.19,0
10382020,12:10:48,12:10:48,4549,21,0,0,,,10482.99,0
10382020,12:11:20,12:11:20,4538,22,0,0,,,10682.49,0
10382020,12:11:49,12:11:49,6371,23,0,0,,,10917.74,0
10382020,12:12:37,12:12:37,4544,24,0,0,,,11231.62,0
10382020,12:13:38,12:13:38,6372,25,0,0,,,11703.67,0
10382020,12:14:35,12:14:35,6373,26,0,0,,,12137.57,0
10382020,12:15:00,12:15:00,3808,27,0,0,,,12315.89,1
10382020,12:16:15,12:16:15,3807,28,0,0,,,12638.10,0
10382020,12:19:13,12:19:13,3961,29,0,0,,,13174.23,0
10382020,12:20:06,12:20:06,3962,30,0,0,,,13399.50,0
10382020,12:21:22,12:21:22,3863,31,0,0,,,13668.29,0
10382020,12:22:24,12:22:24,3865,32,0,0,,,13921.62,0
10382020,12:23:08,12:23:08,4018,33,0,0,,,14094.88,0
10382020,12:25:00,12:25:00,5566,34,0,0,,,14501.41,1
10382020,12:25:56,12:25:56,6327,35,0,0,,,15039.76,0
10382020,12:26:25,12:26:25,3822,36,0,0,,,15268.41,0
10382020,12:28:18,12:28:18,3878,37,0,0,,,15979.95,0
10382020,12:28:54,12:28:54,3887,38,0,0,,,16247.03,0
10382020,12:29:52,12:29:52,3883,39,0,0,,,16716.37,0
10382020,12:30:53,12:30:53,3889,40,0,0,,,17158.21,0
10382020,12:31:44,12:31:44,4051,41,0,0,,,17467.39,0
10382020,12:32:16,12:32:16,4053,42,0,0,,,17701.14,0
10382020,12:32:40,12:32:40,4056,43,0,0,,,17866.40,0
10382020,12:33:09,12:33:09,4095,44,0,0,,,18079.32,0
10382020,12:33:30,12:33:30,4093,45,0,0,,,18223.83,0
10382020,12:34:40,12:34:40,3969,46,0,0,,,18677.99,0
10382020,12:35:33,12:35:33,3965,47,0,0,,,18920.80,0
10382020,12:36:00,12:36:00,3967,48,0,0,,,19088.84,0
10382020,12:36:40,12:36:40,3898,49,0,0,,,19297.78,0
10382020,12:37:14,12:37:14,3877,50,0,0,,,19546.81,0
10382020,12:37:41,12:37:41,3884,51,0,0,,,19735.17,0
10382020,12:38:26,12:38:26,6500,52,0,0,,,20019.07,0
10382020,12:39:04,12:39:04,3886,53,0,0,,,20270.61,0
10382020,12:40:00,12:40:00,6498,54,0,0,,,20634.86,0
10382020,12:40:18,12:40:18,5199,55,0,0,,,20743.29,0
10382020,12:41:06,12:41:06,3880,56,0,0,,,21061.62,0
10382020,12:41:33,12:41:33,3893,57,0,0,,,21222.36,0
10382020,12:42:53,12:42:53,848,58,0,0,,,21666.88,0
10382020,12:44:00,12:44:00,873,59,1,0,,,22062.29,1
10383010,16:53:00,16:53:00,6402,1,0,0,,,0.00,1
10383010,16:55:18,16:55:18,649,2,0,0,,,678.59,0
10383010,16:55:42,16:55:42,664,3,0,0,,,823.31,0
10383010,16:56:21,16:56:21,5747,4,0,0,,,1044.88,0
10383010,16:57:16,16:57:16,5351,5,0,0,,,1395.95,0
10383010,16:58:19,16:58:19,6405,6,0,0,,,1799.21,0
10383010,16:59:16,16:59:16,716,7,0,0,,,2111.26,0
10383010,17:00:56,17:00:56,726,8,0,0,,,2649.14,0
10383010,17:02:20,17:02:20,727,9,0,0,,,3142.50,0
10383010,17:03:11,17:03:11,6417,10,0,0,,,3433.77,0
10383010,17:04:00,17:04:00,3566,11,0,0,,,3698.88,1
10383010,17:05:32,17:05:32,3664,12,0,0,,,4332.99,0
10383010,17:07:00,17:07:00,3558,13,0,0,,,4828.27,1
10383010,17:08:28,17:08:28,6229,14,0,0,,,5218.94,0
10383010,17:10:11,17:10:11,3552,15,0,0,,,5636.47,0
10383010,17:11:55,17:11:55,3548,16,0,0,,,6070.49,0
10383010,17:13:19,17:13:19,6227,17,0,0,,,6455.11,0
10383010,17:15:07,17:15:07,6269,18,0,0,,,6894.51,0
10383010,17:16:31,17:16:31,6267,19,0,0,,,7287.53,0
10383010,17:17:52,17:17:52,5558,20,0,0,,,7637.11,0
10383010,17:19:01,17:19:01,3536,21,0,0,,,7938.16,0
10383010,17:21:00,17:21:00,3679,22,0,0,,,8440.32,1
10383010,17:22:36,17:22:36,5224,23,0,0,,,8835.96,0
10383010,17:24:32,17:24:32,2476,24,0,0,,,9243.42,0
10383010,17:26:00,17:26:00,5559,25,1,0,,,9577.21,1
10384010,11:50:00,11:50:00,5248,1,0,0,,,0.00,1
10384010,11:50:28,11:50:28,5249,2,0,0,,,199.22,0
10384010,11:50:54,11:50:54,3687,3,0,0,,,400.98,0
10384010,11:51:50,11:51:50,3108,4,0,0,,,794.96,0
10384010,11:52:27,11:52:27,3106,5,0,0,,,1106.18,0
10384010,11:52:48,11:52:48,3105,6,0,0,,,1288.68,0
10384010,11:53:12,11:53:12,3102,7,0,0,,,1477.70,0
10384010,11:54:00,11:54:00,2319,8,0,0,,,1841.20,1
10384010,11:54:37,11:54:37,2315,9,0,0,,,2102.08,0
10384010,11:54:55,11:54:55,2311,10,0,0,,,2227.79,0
10384010,11:55:24,11:55:24,2320,11,0,0,,,2442.06,0
10384010,11:55:51,11:55:51,2312,12,0,0,,,2614.50,0
10384010,11:56:20,11:56:20,2322,13,0,0,,,2799.14,0
10384010,11:57:07,11:57:07,2316,14,0,0,,,3133.49,0
10384010,11:57:57,11:57:57,5766,15,0,0,,,3456.54,0
10384010,11:58:45,11:58:45,2285,16,0,0,,,3786.17,0
10384010,11:59:38,11:59:38,2287,17,0,0,,,4145.95,0
10384010,11:59:59,11:59:59,2290,18,0,0,,,4306.00,0
10384010,12:00:23,12:00:23,2292,19,0,0,,,4481.75,0
10384010,12:01:26,12:01:26,2295,20,0,0,,,4858.48,0
10384010,12:02:32,12:02:32,3399,21,0,0,,,5342.39,0
10384010,12:04:00,12:04:00,3403,22,1,0,,,5883.05,1
10386020,14:00:00,14:00:00,5598,1,0,0,,,0.00,1
10386020,14:00:37,14:00:37,355,2,0,0,,,149.01,0
10386020,14:01:28,14:01:28,786,3,0,0,,,344.47,0
10386020,14:04:31,14:04:31,6090,4,0,0,,,961.22,0
10386020,14:06:00,14:06:00,788,5,0,0,,,1273.98,1
10386020,14:07:12,14:07:12,753,6,0,0,,,1639.50,0
10386020,14:08:06,14:08:06,6306,7,0,0,,,1888.37,0
10386020,14:09:34,14:09:34,5350,8,0,0,,,2302.47,0
10386020,14:10:01,14:10:01,757,9,0,0,,,2424.20,0
10386020,14:11:14,14:11:14,794,10,0,0,,,2741.92,0
10386020,14:12:00,14:12:00,615,11,0,0,,,2943.41,1
10386020,14:12:44,14:12:44,370,12,0,0,,,3156.15,0
10386020,14:13:28,14:13:28,363,13,0,0,,,3357.26,0
10386020,14:14:21,14:14:21,366,14,0,0,,,3572.76,0
10386020,14:15:46,14:15:46,369,15,0,0,,,3900.93,0
10386020,14:16:55,14:16:55,371,16,0,0,,,4145.59,0
10386020,14:17:55,14:17:55,639,17,0,0,,,4429.41,0
10386020,14:19:16,14:19:16,631,18,0,0,,,4780.47,0
10386020,14:20:05,14:20:05,634,19,0,0,,,4990.09,0
10386020,14:21:42,14:21:42,5654,20,1,0,,,5440.11,0
10386020,14:22:18,14:22:18,254,21,0,0,,,5591.52,0
10386020,14:22:47,14:22:47,221,22,0,0,,,5715.86,0
10386020,14:24:00,14:24:00,252,23,0,0,,,6053.85,1
10386020,14:28:20,14:28:20,253,24,0,0,,,6470.49,0
10386020,14:31:55,14:31:55,219,25,0,0,,,6750.08,0
10386020,14:34:00,14:34:00,5656,26,1,0,,,6942.40,1
10387020,16:01:00,16:01:00,5259,1,0,0,,,0.00,1
10387020,16:02:08,16:02:08,1530,2,0,0,,,530.30,0
10387020,16:03:10,16:03:10,1531,3,0,0,,,930.30,0
10387020,16:03:52,16:03:52,1533,4,0,0,,,1218.90,0
10387020,16:04:29,16:04:29,1805,5,0,0,,,1494.24,0
10387020,16:06:00,16:06:00,1799,6,0,0,,,2242.99,1
10387020,16:06:26,16:06:26,1807,7,0,0,,,2451.37,0
10387020,16:08:44,16:08:44,1810,8,0,0,,,3500.11,0
10387020,16:12:39,16:12:39,1801,9,0,0,,,4884.03,0
10387020,16:13:52,16:13:52,1718,10,0,0,,,5312.17,0
10387020,16:15:00,16:15:00,1721,11,0,0,,,5716.72,1
10387020,16:15:22,16:15:22,1717,12,0,0,,,5884.50,0
10387020,16:15:49,16:15:49,1666,13,0,0,,,6089.44,0
10387020,16:16:11,16:16:11,1661,14,0,0,,,6269.91,0
10387020,16:16:36,16:16:36,1663,15,0,0,,,6456.54,0
10387020,16:17:07,16:17:07,1668,16,0,0,,,6672.97,0
10387020,16:18:44,16:18:44,1490,17,0,0,,,7431.52,0
10387020,16:19:44,16:19:44,1489,18,0,0,,,7899.10,0
10387020,16:20:20,16:20:20,1480,19,0,0,,,8199.24,0
10387020,16:20:58,16:20:58,1482,20,0,0,,,8518.63,0
10387020,16:21:34,16:21:34,1487,21,0,0,,,8821.67,0
10387020,16:21:52,16:21:52,1483,22,0,0,,,8970.71,0
10387020,16:22:59,16:22:59,1539,23,0,0,,,9470.05,0
10387020,16:23:57,16:23:57,1543,24,0,0,,,9915.54,0
10387020,16:24:49,16:24:49,1506,25,0,0,,,10357.97,0
10387020,16:25:52,16:25:52,1509,26,0,0,,,10898.22,0
10387020,16:26:12,16:26:12,1499,27,0,0,,,11077.01,0
10387020,16:26:43,16:26:43,1503,28,0,0,,,11300.56,0
10387020,16:27:57,16:27:57,1551,29,0,0,,,11866.68,0
10387020,16:28:19,16:28:19,1658,30,0,0,,,12027.32,0
10387020,16:29:13,16:29:13,1659,31,0,0,,,12417.73,0
10387020,16:30:34,16:30:34,1515,32,0,0,,,12981.13,0
10387020,16:31:18,16:31:18,1517,33,0,0,,,13299.23,0
10387020,16:31:52,16:31:52,1518,34,0,0,,,13560.69,0
10387020,16:32:50,16:32:50,1457,35,0,0,,,13976.82,0
10387020,16:34:58,16:34:58,1646,36,0,0,,,14900.38,0
10387020,16:35:17,16:35:17,1645,37,0,0,,,15059.04,0
10387020,16:37:00,16:37:00,1795,38,0,0,,,15784.62,0
10387020,16:37:41,16:37:41,1781,39,0,0,,,16108.73,0
10387020,16:37:58,16:37:58,1845,40,0,0,,,16237.13,0
10387020,16:39:00,16:39:00,1789,41,0,0,,,16684.41,1
10387020,16:41:18,16:41:18,1785,42,0,0,,,17302.77,0
10387020,16:44:55,16:44:55,1794,43,0,0,,,18365.07,0
10387020,16:45:50,16:45:50,1787,44,0,0,,,18667.71,0
10387020,16:47:27,16:47:27,1798,45,0,0,,,19133.81,0
10387020,16:48:05,16:48:05,1784,46,0,0,,,19314.58,0
10387020,16:49:00,16:49:00,1792,47,0,0,,,19584.16,0
10387020,16:49:52,16:49:52,5605,48,0,0,,,19861.29,0
10387020,16:52:00,16:52:00,1754,49,1,0,,,20517.85,1
10388010,14:20:00,14:20:00,6164,1,0,0,,,0.00,1
10388010,14:22:49,14:22:49,6120,2,0,0,,,807.49,0
10388010,14:24:14,14:24:14,6122,3,0,0,,,1187.42,0
10388010,14:25:39,14:25:39,6124,4,0,0,,,1625.82,0
10388010,14:27:24,14:27:24,6126,5,0,0,,,2171.17,0
10388010,14:29:23,14:29:23,6128,6,0,0,,,2819.06,0
10388010,14:30:31,14:30:31,6130,7,0,0,,,3169.08,0
10388010,14:31:28,14:31:28,6132,8,0,0,,,3508.14,0
10388010,14:32:43,14:32:43,6134,9,0,0,,,3936.85,0
10388010,14:33:47,14:33:47,6136,10,0,0,,,4317.63,0
10388010,14:35:16,14:35:16,6138,11,0,0,,,4811.93,0
10388010,14:36:44,14:36:44,6140,12,0,0,,,5316.30,0
10388010,14:37:55,14:37:55,6142,13,0,0,,,5704.64,0
10388010,14:38:53,14:38:53,6144,14,0,0,,,6020.15,0
10388010,14:40:24,14:40:24,6146,15,0,0,,,6484.46,0
10388010,14:42:00,14:42:00,6148,16,0,0,,,6947.34,1
10388010,14:43:51,14:43:51,6185,17,0,0,,,7477.02,0
10388010,14:45:07,14:45:07,6150,18,0,0,,,7815.84,0
10388010,14:46:34,14:46:34,6152,19,0,0,,,8246.37,0
10388010,14:48:33,14:48:33,6183,20,0,0,,,8863.70,0
10388010,14:50:00,14:50:00,6181,21,0,0,,,9299.24,1
10388010,14:51:06,14:51:06,6179,22,0,0,,,9642.91,0
10388010,14:52:13,14:52:13,6154,23,0,0,,,10012.07,0
10388010,14:53:40,14:53:40,6156,24,0,0,,,10482.60,0
10388010,14:55:23,14:55:23,6158,25,0,0,,,11049.32,0
10388010,14:57:26,14:57:26,6160,26,0,0,,,11715.34,0
10388010,14:59:03,14:59:03,6162,27,0,0,,,12161.52,0
10388010,15:00:53,15:00:53,6166,28,0,0,,,12764.22,0
10388010,15:01:46,15:01:46,6168,29,0,0,,,13038.35,0
10388010,15:05:13,15:05:13,6169,30,0,0,,,13905.28,0
10388010,15:06:36,15:06:36,6178,31,0,0,,,14370.81,0
10388010,15:07:13,15:07:13,6175,32,0,0,,,14581.35,0
10388010,15:08:03,15:08:03,6173,33,0,0,,,14842.39,0
10388010,15:10:00,15:10:00,2488,34,1,0,,,15270.69,1
10389010,19:00:00,19:00:00,6375,1,0,0,,,0.00,1
10389010,19:00:51,19:00:51,5641,2,0,0,,,312.14,0
10389010,19:01:50,19:01:50,5642,3,0,0,,,711.17,0
10389010,19:02:27,19:02:27,959,4,0,0,,,938.87,0
10389010,19:02:57,19:02:57,961,5,0,0,,,1170.14,0
10389010,19:04:00,19:04:00,315,6,0,0,,,1540.20,0
10389010,19:05:00,19:05:00,344,7,0,0,,,1929.92,1
10389010,19:05:54,19:05:54,333,8,0,0,,,2184.07,0
10389010,19:06:48,19:06:48,316,9,0,0,,,2410.13,0
10389010,19:07:27,19:07:27,342,10,0,0,,,2564.33,0
10389010,19:08:17,19:08:17,321,11,0,0,,,2792.60,0
10389010,19:09:07,19:09:07,332,12,0,0,,,3039.99,0
10389010,19:10:09,19:10:09,336,13,0,0,,,3333.22,0
10389010,19:11:00,19:11:00,319,14,0,0,,,3515.71,1
10389010,19:11:46,19:11:46,346,15,0,0,,,3746.63,0
10389010,19:12:22,19:12:22,351,16,0,0,,,3917.61,0
10389010,19:12:57,19:12:57,327,17,0,0,,,4106.99,0
10389010,19:13:47,19:13:47,349,18,0,0,,,4358.88,0
10389010,19:14:23,19:14:23,324,19,0,0,,,4515.64,0
10389010,19:15:06,19:15:06,331,20,0,0,,,4727.65,0
10389010,19:15:48,19:15:48,384,21,0,0,,,4948.43,0
10389010,19:16:21,19:16:21,391,22,0,0,,,5120.35,0
10389010,19:17:32,19:17:32,387,23,0,0,,,5479.85,0
10389010,19:18:22,19:18:22,390,24,0,0,,,5720.40,0
10389010,19:19:19,19:19:19,388,25,0,0,,,6011.18,0
10389010,19:21:02,19:21:02,6521,26,0,0,,,6528.73,0
10389010,19:21:56,19:21:56,5597,27,0,0,,,6771.48,0
10389010,19:22:35,19:22:35,355,28,0,0,,,6950.10,0
10389010,19:23:18,19:23:18,786,29,0,0,,,7145.56,0
10389010,19:25:52,19:25:52,6090,30,0,0,,,7762.31,0
10389010,19:26:57,19:26:57,788,31,0,0,,,8075.07,0
10389010,19:28:16,19:28:16,5634,32,0,0,,,8501.32,0
10389010,19:28:50,19:28:50,546,33,0,0,,,8680.32,0
10389010,19:29:51,19:29:51,5710,34,0,0,,,9003.68,0
10389010,19:30:25,19:30:25,537,35,0,0,,,9175.32,0
10389010,19:31:02,19:31:02,558,36,0,0,,,9373.84,0
10389010,19:31:40,19:31:40,552,37,0,0,,,9586.93,0
10389010,19:32:17,19:32:17,536,38,0,0,,,9789.55,0
10389010,19:33:39,19:33:39,730,39,0,0,,,10055.62,0
10389010,19:35:07,19:35:07,731,40,0,0,,,10408.01,0
10389010,19:36:22,19:36:22,689,41,0,0,,,10761.44,0
10389010,19:37:00,19:37:00,682,42,0,0,,,10955.78,1
10389010,19:37:26,19:37:26,397,43,0,0,,,11156.38,0
10389010,19:37:52,19:37:52,401,44,0,0,,,11395.68,0
10389010,19:38:32,19:38:32,399,45,0,0,,,11720.72,0
10389010,19:39:02,19:39:02,403,46,0,0,,,11966.60,0
10389010,19:39:18,19:39:18,5098,47,0,0,,,12101.61,0
10389010,19:39:50,19:39:50,5097,48,0,0,,,12356.38,0
10389010,19:40:14,19:40:14,5096,49,0,0,,,12570.90,0
10389010,19:41:02,19:41:02,881,50,0,0,,,12922.38,0
10389010,19:41:34,19:41:34,879,51,0,0,,,13183.73,0
10389010,19:41:48,19:41:48,877,52,0,0,,,13296.62,0
10389010,19:42:16,19:42:16,882,53,0,0,,,13532.62,0
10389010,19:43:00,19:43:00,874,54,1,0,,,13890.08,1
10390010,06:35:00,06:35:00,5866,1,0,0,,,0.00,1
10390010,06:37:15,06:37:15,6306,2,0,0,,,826.98,0
10390010,06:38:20,06:38:20,5350,3,0,0,,,1241.08,0
10390010,06:38:54,06:38:54,792,4,0,0,,,1442.81,0
10390010,06:39:45,06:39:45,589,5,0,0,,,1775.00,0
10390010,06:40:36,06:40:36,598,6,0,0,,,2110.20,0
10390010,06:41:07,06:41:07,601,7,0,0,,,2311.88,0
10390010,06:42:06,06:42:06,594,8,0,0,,,2614.37,0
10390010,06:42:38,06:42:38,616,9,0,0,,,2817.33,0
10390010,06:43:14,06:43:14,608,10,0,0,,,3057.69,0
10390010,06:43:57,06:43:57,590,11,0,0,,,3320.35,0
10390010,06:44:38,06:44:38,609,12,0,0,,,3570.97,0
10390010,06:45:05,06:45:05,604,13,0,0,,,3743.04,0
10390010,06:45:35,06:45:35,586,14,0,0,,,3935.47,0
10390010,06:46:13,06:46:13,3200,15,0,0,,,4151.36,0
10390010,06:47:08,06:47:08,3198,16,0,0,,,4511.26,0
10390010,06:47:27,06:47:27,3202,17,0,0,,,4638.63,0
10390010,06:48:30,06:48:30,3195,18,0,0,,,5028.83,0
10390010,06:49:16,06:49:16,5879,19,0,0,,,5333.77,0
10390010,06:50:21,06:50:21,6018,20,0,0,,,5731.73,0
10390010,06:50:57,06:50:57,3184,21,0,0,,,5965.08,0
10390010,06:51:51,06:51:51,5882,22,0,0,,,6322.32,0
10390010,06:52:27,06:52:27,3182,23,0,0,,,6569.31,0
10390010,06:52:51,06:52:51,3181,24,0,0,,,6740.51,0
10390010,06:54:08,06:54:08,3423,25,0,0,,,7161.51,0
10390010,06:55:00,06:55:00,3174,26,0,0,,,7496.32,0
10390010,06:56:00,06:56:00,5298,27,0,0,,,7903.11,1
10390010,06:57:29,06:57:29,3634,28,0,0,,,8440.75,0
10390010,06:58:04,06:58:04,3635,29,0,0,,,8633.95,0
10390010,06:59:04,06:59:04,2026,30,0,0,,,8964.92,0
10390010,06:59:28,06:59:28,2032,31,0,0,,,9092.35,0
10390010,07:01:06,07:01:06,2033,32,0,0,,,9661.03,0
10390010,07:02:00,07:02:00,6295,33,0,0,,,9982.79,1
10390010,07:02:40,07:02:40,6200,34,0,0,,,10213.84,0
10390010,07:03:13,07:03:13,2486,35,0,0,,,10397.17,0
10390010,07:04:16,07:04:16,2489,36,0,0,,,10748.67,0
10390010,07:04:50,07:04:50,3711,37,0,0,,,10933.13,0
10390010,07:05:30,07:05:30,2878,38,0,0,,,11169.63,0
10390010,07:06:08,07:06:08,2918,39,0,0,,,11468.11,0
10390010,07:06:27,07:06:27,2915,40,0,0,,,11618.97,0
10390010,07:07:12,07:07:12,2920,41,0,0,,,11931.70,0
10390010,07:07:45,07:07:45,3318,42,0,0,,,12103.01,0
10390010,07:08:00,07:08:00,3325,43,0,0,,,12203.04,0
10390010,07:08:25,07:08:25,3324,44,0,0,,,12399.50,0
10390010,07:09:00,07:09:00,3320,45,0,0,,,12648.10,1
10390010,07:09:18,07:09:18,3323,46,0,0,,,12805.42,0
10390010,07:09:41,07:09:41,3319,47,0,0,,,12978.16,0
10390010,07:10:02,07:10:02,3321,48,0,0,,,13158.59,0
10390010,07:10:17,07:10:17,3792,49,0,0,,,13284.55,0
10390010,07:10:56,07:10:56,3785,50,0,0,,,13608.19,0
10390010,07:11:34,07:11:34,3784,51,0,0,,,13927.81,0
10390010,07:12:07,07:12:07,3782,52,0,0,,,14206.51,0
10390010,07:12:26,07:12:26,3789,53,0,0,,,14373.57,0
10390010,07:12:57,07:12:57,3787,54,0,0,,,14632.62,0
10390010,07:13:16,07:13:16,3769,55,0,0,,,14794.61,0
10390010,07:14:00,07:14:00,3770,56,1,0,,,15064.59,1
10391020,00:41:00,00:41:00,6317,1,0,0,,,0.00,1
10391020,00:41:53,00:41:53,2034,2,0,0,,,479.13,0
10391020,00:42:20,00:42:20,3659,3,0,0,,,730.83,0
10391020,00:42:40,00:42:40,6095,4,0,0,,,936.68,0
10391020,00:45:00,00:45:00,2091,5,0,0,,,1870.81,1
10391020,00:45:28,00:45:28,2669,6,0,0,,,2105.65,0
10391020,00:45:51,00:45:51,2670,7,0,0,,,2325.85,0
10391020,00:46:29,00:46:29,6297,8,0,0,,,2689.72,0
10391020,00:47:02,00:47:02,2667,9,0,0,,,2985.04,0
10391020,00:47:25,00:47:25,2668,10,0,0,,,3204.28,0
10391020,00:47:48,00:47:48,2051,11,0,0,,,3403.32,0
10391020,00:48:15,00:48:15,2765,12,0,0,,,3628.32,0
10391020,00:48:45,00:48:45,6022,13,0,0,,,3908.39,0
10391020,00:49:21,00:49:21,6023,14,0,0,,,4260.47,0
10391020,00:49:56,00:49:56,2773,15,0,0,,,4555.73,0
10391020,00:50:21,00:50:21,2774,16,0,0,,,4722.29,0
10391020,00:50:42,00:50:42,2776,17,0,0,,,4908.41,0
10391020,00:51:03,00:51:03,2779,18,0,0,,,5110.65,0
10391020,00:51:24,00:51:24,2780,19,0,0,,,5324.54,0
10391020,00:52:02,00:52:02,2806,20,0,0,,,5627.54,0
10391020,00:53:00,00:53:00,2783,21,0,0,,,6015.86,1
10391020,00:53:47,00:53:47,2786,22,0,0,,,6386.40,0
10391020,00:54:33,00:54:33,2788,23,0,0,,,6763.30,0
10391020,00:55:02,00:55:02,2810,24,0,0,,,7022.89,0
10391020,00:55:31,00:55:31,2790,25,0,0,,,7265.54,0
10391020,00:56:12,00:56:12,2793,26,0,0,,,7554.17,0
10391020,00:56:47,00:56:47,2814,27,0,0,,,7878.66,0
10391020,00:57:31,00:57:31,2803,28,0,0,,,8270.23,0
10391020,00:57:55,00:57:55,2794,29,0,0,,,8488.32,0
10391020,00:58:26,00:58:26,2800,30,0,0,,,8764.04,0
10391020,00:59:00,00:59:00,5342,31,0,0,,,9057.95,1
10391020,00:59:20,00:59:20,3728,32,0,0,,,9260.49,0
10391020,00:59:52,00:59:52,3730,33,0,0,,,9573.57,0
10391020,01:00:20,01:00:20,2808,34,0,0,,,9816.89,0
10391020,01:01:00,01:01:00,2801,35,0,0,,,10224.09,0
10391020,01:02:00,01:02:00,2712,36,1,0,,,10619.66,1
10392070,17:45:00,17:45:00,4668,1,0,0,,,0.00,1
10392070,17:46:59,17:46:59,5194,2,0,0,,,841.16,0
10392070,17:47:23,17:47:23,4618,3,0,0,,,1012.45,0
10392070,17:47:51,17:47:51,4626,4,0,0,,,1226.92,0
10392070,17:48:53,17:48:53,4620,5,0,0,,,1657.35,0
10392070,17:51:00,17:51:00,4646,6,0,0,,,2489.10,1
10392070,17:51:42,17:51:42,4644,7,0,0,,,2825.13,0
10392070,17:52:39,17:52:39,4642,8,0,0,,,3247.20,0
10392070,17:53:46,17:53:46,1680,9,0,0,,,3743.25,0
10392070,17:55:00,17:55:00,6218,10,0,0,,,4325.23,1
10392070,17:56:33,17:56:33,1684,11,0,0,,,4869.92,0
10392070,17:57:53,17:57:53,1678,12,0,0,,,5356.56,0
10392070,17:58:37,17:58:37,1686,13,0,0,,,5610.41,0
10392070,17:59:51,17:59:51,1676,14,0,0,,,5998.02,0
10392070,18:01:27,18:01:27,1705,15,0,0,,,6567.78,0
10392070,18:04:00,18:04:00,1752,16,0,0,,,7390.85,1
10392070,18:05:21,18:05:21,1702,17,0,0,,,7933.24,0
10392070,18:06:08,18:06:08,5280,18,0,0,,,8272.10,0
10392070,18:07:07,18:07:07,1682,19,0,0,,,8690.92,0
10392070,18:08:26,18:08:26,1697,20,0,0,,,9277.25,0
10392070,18:09:03,18:09:03,5223,21,0,0,,,9551.76,0
10392070,18:10:00,18:10:00,1691,22,0,0,,,9941.95,1
10392070,18:11:15,18:11:15,5281,23,0,0,,,10368.00,0
10392070,18:12:17,18:12:17,5282,24,0,0,,,10715.36,0
10392070,18:13:29,18:13:29,5283,25,0,0,,,11105.64,0
10392070,18:14:41,18:14:41,1692,26,0,0,,,11537.61,0
10392070,18:16:10,18:16:10,5254,27,0,0,,,11981.24,0
10392070,18:17:16,18:17:16,5255,28,0,0,,,12253.80,0
10392070,18:18:24,18:18:24,5256,29,0,0,,,12622.97,0
10392070,18:19:50,18:19:50,1583,30,0,0,,,13023.73,0
10392070,18:21:08,18:21:08,1479,31,0,0,,,13471.44,0
10392070,18:22:02,18:22:02,5257,32,0,0,,,13817.32,0
10392070,18:23:31,18:23:31,1687,33,0,0,,,14350.41,0
10392070,18:24:43,18:24:43,1698,34,0,0,,,14791.65,0
10392070,18:25:58,18:25:58,4901,35,0,0,,,15226.47,0
10392070,18:26:30,18:26:30,4895,36,0,0,,,15428.43,0
10392070,18:27:06,18:27:06,4898,37,0,0,,,15640.63,0
10392070,18:27:51,18:27:51,4903,38,0,0,,,15907.21,0
10392070,18:29:47,18:29:47,6525,39,0,0,,,16516.79,0
10392070,18:30:50,18:30:50,6250,40,0,0,,,16864.92,0
10392070,18:31:44,18:31:44,6252,41,0,0,,,17163.34,0
10392070,18:32:52,18:32:52,6254,42,0,0,,,17587.57,0
10392070,18:33:28,18:33:28,6255,43,0,0,,,17807.63,0
10392070,18:34:34,18:34:34,4443,44,0,0,,,18200.50,0
10392070,18:35:33,18:35:33,4702,45,0,0,,,18490.22,0
10392070,18:36:54,18:36:54,4232,46,0,0,,,18884.71,0
10392070,18:37:54,18:37:54,5550,47,0,0,,,19251.85,0
10392070,18:38:58,18:38:58,4765,48,0,0,,,19617.57,0
10392070,18:40:35,18:40:35,5210,49,0,0,,,20114.27,0
10392070,18:41:23,18:41:23,4787,50,0,0,,,20431.95,0
10392070,18:42:07,18:42:07,4776,51,0,0,,,20711.78,0
10392070,18:43:13,18:43:13,4257,52,0,0,,,21095.80,0
10392070,18:44:14,18:44:14,4255,53,0,0,,,21492.90,0
10392070,18:45:07,18:45:07,4254,54,0,0,,,21842.71,0
10392070,18:45:46,18:45:46,4252,55,0,0,,,22087.82,0
10392070,18:46:10,18:46:10,4250,56,0,0,,,22249.10,0
10392070,18:47:27,18:47:27,4274,57,0,0,,,22694.31,0
10392070,18:48:27,18:48:27,4260,58,0,0,,,23114.64,0
10392070,18:48:59,18:48:59,5228,59,0,0,,,23345.79,0
10392070,18:50:26,18:50:26,4265,60,0,0,,,23939.60,0
10392070,18:50:55,18:50:55,4270,61,0,0,,,24123.37,0
10392070,18:52:11,18:52:11,5763,62,0,0,,,24590.89,0
10392070,18:54:00,18:54:00,4370,63,1,0,,,25183.57,1
10393020,10:49:00,10:49:00,2551,1,0,0,,,0.00,1
10393020,10:50:17,10:50:17,2544,2,0,0,,,278.62,0
10393020,10:51:59,10:51:59,5329,3,0,0,,,617.51,0
10393020,10:52:47,10:52:47,5330,4,0,0,,,792.60,0
10393020,10:54:00,10:54:00,396,5,0,0,,,1079.54,0
10393020,10:55:36,10:55:36,384,6,0,0,,,1428.77,0
10393020,10:56:20,10:56:20,391,7,0,0,,,1600.69,0
10393020,10:57:57,10:57:57,387,8,0,0,,,1960.19,0
10393020,10:59:04,10:59:04,390,9,0,0,,,2200.74,0
10393020,11:00:22,11:00:22,388,10,0,0,,,2491.52,0
10393020,11:02:42,11:02:42,6521,11,0,0,,,3009.07,0
10393020,11:03:55,11:03:55,5597,12,0,0,,,3251.82,0
10393020,11:04:44,11:04:44,355,13,0,0,,,3430.44,0
10393020,11:05:38,11:05:38,786,14,0,0,,,3625.90,0
10393020,11:08:50,11:08:50,6090,15,0,0,,,4242.65,0
10393020,11:10:08,11:10:08,788,16,0,0,,,4555.41,0
10393020,11:11:24,11:11:24,753,17,0,0,,,4920.93,0
10393020,11:12:20,11:12:20,6306,18,0,0,,,5169.80,0
10393020,11:13:52,11:13:52,5350,19,0,0,,,5583.90,0
10393020,11:14:20,11:14:20,757,20,0,0,,,5705.63,0
10393020,11:15:20,11:15:20,5346,21,0,0,,,5976.93,0
10393020,11:16:16,11:16:16,749,22,0,0,,,6223.73,0
10393020,11:18:00,11:18:00,776,23,0,0,,,6681.99,1
10393020,11:18:54,11:18:54,745,24,0,0,,,6841.54,0
10393020,11:20:16,11:20:16,744,25,0,0,,,7124.65,0
10393020,11:21:27,11:21:27,741,26,0,0,,,7335.01,0
10393020,11:22:00,11:22:00,740,27,1,0,,,7434.77,1
10395070,16:55:00,16:55:00,5556,1,0,0,,,0.00,1
10395070,16:56:02,16:56:02,2495,2,0,0,,,221.11,0
10395070,16:58:01,16:58:01,2501,3,0,0,,,607.87,0
10395070,16:58:52,16:58:52,3637,4,0,0,,,786.45,0
10395070,17:00:00,17:00:00,2477,5,0,0,,,997.47,1
10395070,17:01:50,17:01:50,2486,6,0,0,,,1460.82,0
10395070,17:03:21,17:03:21,3613,7,0,0,,,1853.91,0
10395070,17:04:51,17:04:51,2099,8,0,0,,,2214.20,0
10395070,17:06:13,17:06:13,3426,9,0,0,,,2543.01,0
10395070,17:07:11,17:07:11,3405,10,0,0,,,2799.37,0
10395070,17:08:41,17:08:41,3406,11,0,0,,,3156.92,0
10395070,17:10:00,17:10:00,3617,12,0,0,,,3485.11,0
10395070,17:10:57,17:10:57,3421,13,0,0,,,3742.74,0
10395070,17:11:42,17:11:42,3408,14,0,0,,,3932.35,0
10395070,17:12:56,17:12:56,964,15,0,0,,,4218.82,0
10395070,17:15:00,17:15:00,969,16,0,0,,,4662.23,1
10395070,17:16:00,17:16:00,966,17,0,0,,,5006.12,1
10395070,17:16:18,17:16:18,968,18,0,0,,,5172.38,0
10395070,17:16:46,17:16:46,3411,19,0,0,,,5365.86,0
10395070,17:17:08,17:17:08,3412,20,0,0,,,5540.92,0
10395070,17:17:38,17:17:38,3618,21,0,0,,,5805.29,0
10395070,17:18:22,17:18:22,3414,22,0,0,,,6200.65,0
10395070,17:18:50,17:18:50,3420,23,0,0,,,6470.49,0
10395070,17:19:10,17:19:10,3418,24,0,0,,,6647.11,0
10395070,17:19:32,17:19:32,636,25,0,0,,,6845.99,0
10395070,17:20:00,17:20:00,621,26,0,0,,,7081.14,1
10395070,17:20:59,17:20:59,638,27,0,0,,,7348.86,0
10395070,17:21:39,17:21:39,632,28,0,0,,,7530.95,0
10395070,17:23:02,17:23:02,6325,29,0,0,,,7893.70,0
10395070,17:23:45,17:23:45,772,30,0,0,,,8110.58,0
10395070,17:24:17,17:24:17,626,31,0,0,,,8258.16,0
10395070,17:25:09,17:25:09,622,32,0,0,,,8496.15,0
10395070,17:25:52,17:25:52,618,33,0,0,,,8715.29,0
10395070,17:27:00,17:27:00,773,34,0,0,,,9030.68,1
10395070,17:27:35,17:27:35,629,35,0,0,,,9325.19,0
10395070,17:28:20,17:28:20,624,36,0,0,,,9679.77,0
10395070,17:28:55,17:28:55,639,37,0,0,,,9986.25,0
10395070,17:29:40,17:29:40,631,38,0,0,,,10337.31,0
10395070,17:30:06,17:30:06,634,39,0,0,,,10546.93,0
10395070,17:30:37,17:30:37,234,40,0,0,,,10797.73,0
10395070,17:31:00,17:31:00,233,41,0,0,,,10988.69,1
10395070,17:31:42,17:31:42,229,42,0,0,,,11170.89,0
10395070,17:32:44,17:32:44,6265,43,0,0,,,11458.19,0
10395070,17:34:01,17:34:01,250,44,0,0,,,11780.46,0
10395070,17:35:38,17:35:38,227,45,0,0,,,12219.16,0
10395070,17:36:44,17:36:44,916,46,0,0,,,12476.22,0
10395070,17:39:00,17:39:00,872,47,0,0,,,13061.13,1
10395070,17:40:35,17:40:35,847,48,0,0,,,13517.98,0
10395070,17:41:20,17:41:20,927,49,0,0,,,13751.92,0
10395070,17:42:11,17:42:11,922,50,0,0,,,14006.90,0
10395070,17:42:52,17:42:52,5185,51,0,0,,,14213.40,0
10395070,17:44:24,17:44:24,929,52,0,0,,,14697.35,0
10395070,17:45:12,17:45:12,932,53,0,0,,,14956.68,0
10395070,17:45:57,17:45:57,928,54,0,0,,,15182.23,0
10395070,17:47:15,17:47:15,5186,55,0,0,,,15575.81,0
10395070,17:48:17,17:48:17,930,56,0,0,,,15886.21,0
10395070,17:49:46,17:49:46,6231,57,0,0,,,16334.05,0
10395070,17:51:30,17:51:30,6264,58,0,0,,,16922.70,0
10395070,17:52:01,17:52:01,919,59,0,0,,,17140.40,0
10395070,17:53:06,17:53:06,4111,60,0,0,,,17515.11,0
10395070,17:54:09,17:54:09,4102,61,0,0,,,17883.04,0
10395070,17:54:40,17:54:40,4108,62,0,0,,,18079.62,0
10395070,17:55:42,17:55:42,4105,63,0,0,,,18433.66,0
10395070,17:56:53,17:56:53,4107,64,0,0,,,18876.95,0
10395070,17:57:47,17:57:47,4112,65,0,0,,,19231.61,0
10395070,17:58:41,17:58:41,4557,66,0,0,,,19564.95,0
10395070,17:59:32,17:59:32,4563,67,0,0,,,19886.15,0
10395070,18:01:00,18:01:00,4566,68,0,0,,,20358.25,1
10395070,18:02:03,18:02:03,4550,69,0,0,,,20646.31,0
10395070,18:02:37,18:02:37,4554,70,0,0,,,20788.55,0
10395070,18:04:00,18:04:00,4568,71,0,0,,,21166.57,0
10395070,18:05:00,18:05:00,6324,72,0,0,,,21439.02,0
10395070,18:05:52,18:05:52,4560,73,0,0,,,21633.50,0
10395070,18:06:56,18:06:56,4555,74,0,0,,,21928.04,0
10395070,18:08:33,18:08:33,4531,75,0,0,,,22303.56,0
10395070,18:10:00,18:10:00,4507,76,1,0,,,22606.04,1
10396010,13:39:00,13:39:00,3708,1,0,0,,,0.00,1
10396010,13:43:40,13:43:40,2938,2,0,0,,,2579.06,0
10396010,13:44:13,13:44:13,2934,3,0,0,,,2894.67,0
10396010,13:44:33,13:44:33,2943,4,0,0,,,3109.40,0
10396010,13:44:54,13:44:54,2941,5,0,0,,,3355.95,0
10396010,13:45:17,13:45:17,2942,6,0,0,,,3609.53,0
10396010,13:46:59,13:46:59,2939,7,0,0,,,4606.04,0
10396010,13:47:25,13:47:25,2935,8,0,0,,,4867.66,0
10396010,13:49:00,13:49:00,3404,9,0,0,,,5648.68,1
10396010,13:50:23,13:50:23,2222,10,0,0,,,6116.71,0
10396010,13:50:47,13:50:47,2220,11,0,0,,,6274.21,0
10396010,13:51:20,13:51:20,2223,12,0,0,,,6478.85,0
10396010,13:51:44,13:51:44,3532,13,0,0,,,6616.20,0
10396010,13:52:17,13:52:17,2234,14,0,0,,,6813.08,0
10396010,13:54:01,13:54:01,2230,15,0,0,,,7370.78,0
10396010,13:54:37,13:54:37,2239,16,0,0,,,7598.44,0
10396010,13:55:16,13:55:16,2236,17,0,0,,,7837.74,0
10396010,13:56:04,13:56:04,2226,18,0,0,,,8125.90,0
10396010,13:57:00,13:57:00,2228,19,0,0,,,8458.96,0
10396010,13:57:36,13:57:36,2232,20,0,0,,,8636.77,0
10396010,14:00:00,14:00:00,2713,21,1,0,,,9395.40,1
10397010,12:20:00,12:20:00,5716,1,0,0,,,0.00,1
10397010,12:20:50,12:20:50,6098,2,0,0,,,310.85,0
10397010,12:21:52,12:21:52,3659,3,0,0,,,691.36,0
10397010,12:22:24,12:22:24,6095,4,0,0,,,897.21,0
10397010,12:26:00,12:26:00,2091,5,0,0,,,1831.34,1
10397010,12:26:46,12:26:46,2669,6,0,0,,,2066.18,0
10397010,12:27:23,12:27:23,2670,7,0,0,,,2286.38,0
10397010,12:28:26,12:28:26,6297,8,0,0,,,2650.25,0
10397010,12:29:18,12:29:18,2667,9,0,0,,,2945.57,0
10397010,12:29:56,12:29:56,2668,10,0,0,,,3164.81,0
10397010,12:30:33,12:30:33,2051,11,0,0,,,3363.85,0
10397010,12:31:16,12:31:16,2765,12,0,0,,,3588.85,0
10397010,12:32:06,12:32:06,6022,13,0,0,,,3868.92,0
10397010,12:33:05,12:33:05,6023,14,0,0,,,4221.00,0
10397010,12:34:01,12:34:01,2773,15,0,0,,,4516.26,0
10397010,12:34:42,12:34:42,2774,16,0,0,,,4682.82,0
10397010,12:35:16,12:35:16,2776,17,0,0,,,4868.94,0
10397010,12:35:50,12:35:50,2779,18,0,0,,,5071.18,0
10397010,12:36:24,12:36:24,2780,19,0,0,,,5285.07,0
10397010,12:37:26,12:37:26,2806,20,0,0,,,5588.07,0
10397010,12:39:00,12:39:00,2783,21,0,0,,,5976.39,1
10397010,12:40:19,12:40:19,2786,22,0,0,,,6346.93,0
10397010,12:41:35,12:41:35,2788,23,0,0,,,6723.83,0
10397010,12:42:23,12:42:23,2810,24,0,0,,,6983.42,0
10397010,12:43:11,12:43:11,2790,25,0,0,,,7226.07,0
10397010,12:44:20,12:44:20,2793,26,0,0,,,7514.70,0
10397010,12:45:19,12:45:19,2814,27,0,0,,,7839.19,0
10397010,12:46:31,12:46:31,2803,28,0,0,,,8230.76,0
10397010,12:47:13,12:47:13,2794,29,0,0,,,8448.85,0
10397010,12:48:04,12:48:04,2800,30,0,0,,,8724.57,0
10397010,12:49:00,12:49:00,5342,31,0,0,,,9018.48,1
10397010,12:49:37,12:49:37,3728,32,0,0,,,9221.02,0
10397010,12:50:38,12:50:38,3730,33,0,0,,,9534.10,0
10397010,12:51:30,12:51:30,2808,34,0,0,,,9777.42,0
10397010,12:52:45,12:52:45,2801,35,0,0,,,10184.62,0
10397010,12:54:00,12:54:00,2714,36,0,0,,,10476.00,1
10397010,12:54:50,12:54:50,2233,37,0,0,,,10778.66,0
10397010,12:55:37,12:55:37,2406,38,0,0,,,11035.03,0
10397010,12:56:27,12:56:27,2409,39,0,0,,,11323.68,0
10397010,12:56:58,12:56:58,2430,40,0,0,,,11536.74,0
10397010,12:58:07,12:58:07,2411,41,0,0,,,11885.36,0
10397010,12:58:49,12:58:49,2412,42,0,0,,,12145.89,0
10397010,12:59:34,12:59:34,2415,43,0,0,,,12439.20,0
10397010,13:00:18,13:00:18,2416,44,0,0,,,12722.81,0
10397010,13:00:57,13:00:57,2419,45,0,0,,,12986.27,0
10397010,13:01:25,13:01:25,2420,46,0,0,,,13168.55,0
10397010,13:01:50,13:01:50,2422,47,0,0,,,13332.50,0
10397010,13:02:41,13:02:41,2424,48,0,0,,,13670.23,0
10397010,13:03:28,13:03:28,2401,49,0,0,,,13974.21,0
10397010,13:04:04,13:04:04,2429,50,0,0,,,14207.87,0
10397010,13:04:52,13:04:52,2403,51,0,0,,,14470.16,0
10397010,13:05:50,13:05:50,4219,52,0,0,,,14888.02,0
10397010,13:06:37,13:06:37,4207,53,0,0,,,15192.23,0
10397010,13:07:53,13:07:53,5957,54,0,0,,,15658.48,0
10397010,13:08:37,13:08:37,4201,55,0,0,,,15925.97,0
10397010,13:09:00,13:09:00,4445,56,0,0,,,16084.88,1
10397010,13:09:37,13:09:37,4205,57,0,0,,,16364.46,0
10397010,13:10:09,13:10:09,4208,58,0,0,,,16589.69,0
10397010,13:10:29,13:10:29,4217,59,0,0,,,16739.54,0
10397010,13:10:58,13:10:58,4213,60,0,0,,,16941.23,0
10397010,13:11:48,13:11:48,4216,61,0,0,,,17235.39,0
10397010,13:12:25,13:12:25,5943,62,0,0,,,17520.46,0
10397010,13:13:04,13:13:04,4197,63,0,0,,,17813.07,0
10397010,13:13:39,13:13:39,4194,64,0,0,,,18081.12,0
10397010,13:14:16,13:14:16,4198,65,0,0,,,18356.95,0
10397010,13:14:43,13:14:43,4200,66,0,0,,,18558.77,0
10397010,13:15:16,13:15:16,4203,67,0,0,,,18754.04,0
10397010,13:16:20,13:16:20,4473,68,0,0,,,19116.66,0
10397010,13:17:07,13:17:07,4269,69,0,0,,,19432.72,0
10397010,13:18:01,13:18:01,4444,70,0,0,,,19782.58,0
10397010,13:18:56,13:18:56,4702,71,0,0,,,20128.30,0
10397010,13:20:03,13:20:03,4232,72,0,0,,,20522.79,0
10397010,13:21:00,13:21:00,4448,73,1,0,,,20920.64,1
10398070,12:44:00,12:44:00,4122,1,0,0,,,0.00,1
10398070,12:44:55,12:44:55,4123,2,0,0,,,272.30,0
10398070,12:46:41,12:46:41,4152,3,0,0,,,774.23,0
10398070,12:48:28,12:48:28,4096,4,0,0,,,1318.20,0
10398070,12:52:05,12:52:05,4131,5,0,0,,,2336.20,0
10398070,12:52:29,12:52:29,4130,6,0,0,,,2459.88,0
10398070,12:53:10,12:53:10,3991,7,0,0,,,2691.39,0
10398070,12:54:02,12:54:02,5198,8,0,0,,,2964.32,0
10398070,12:54:54,12:54:54,4009,9,0,0,,,3208.37,0
10398070,12:56:13,12:56:13,4164,10,0,0,,,3633.65,0
10398070,12:56:44,12:56:44,4165,11,0,0,,,3800.12,0
10398070,12:58:00,12:58:00,5564,12,0,0,,,4116.09,1
10398070,12:58:56,12:58:56,6327,13,0,0,,,4629.76,0
10398070,12:59:33,12:59:33,3994,14,0,0,,,4831.04,0
10398070,13:00:13,13:00:13,3997,15,0,0,,,5036.53,0
10398070,13:01:03,13:01:03,3998,16,0,0,,,5307.24,0
10398070,13:01:54,13:01:54,4000,17,0,0,,,5570.13,0
10398070,13:02:30,13:02:30,4002,18,0,0,,,5757.90,0
10398070,13:03:31,13:03:31,5942,19,0,0,,,6092.98,0
10398070,13:04:01,13:04:01,4005,20,0,0,,,6251.88,0
10398070,13:04:54,13:04:54,4006,21,0,0,,,6476.96,0
10398070,13:05:25,13:05:25,4007,22,0,0,,,6634.99,0
10398070,13:06:32,13:06:32,4012,23,0,0,,,6978.73,0
10398070,13:08:02,13:08:02,925,24,0,0,,,7419.76,0
10398070,13:08:42,13:08:42,933,25,0,0,,,7623.07,0
10398070,13:11:00,13:11:00,867,26,0,0,,,8242.92,1
10398070,13:11:48,13:11:48,924,27,0,0,,,8493.58,0
10398070,13:12:48,13:12:48,931,28,0,0,,,8845.90,0
10398070,13:13:51,13:13:51,926,29,0,0,,,9222.19,0
10398070,13:14:25,13:14:25,4103,30,0,0,,,9409.03,0
10398070,13:14:52,13:14:52,4114,31,0,0,,,9571.94,0
10398070,13:16:01,13:16:01,941,32,0,0,,,10004.38,0
10398070,13:17:10,13:17:10,4115,33,0,0,,,10389.01,0
10398070,13:18:11,13:18:11,5187,34,0,0,,,10687.39,0
10398070,13:18:50,13:18:50,944,35,0,0,,,10910.09,0
10398070,13:19:32,13:19:32,848,36,0,0,,,11150.04,0
10398070,13:21:00,13:21:00,875,37,0,0,,,11619.68,1
10398070,13:22:35,13:22:35,923,38,0,0,,,12119.35,0
10398070,13:23:11,13:23:11,917,39,0,0,,,12312.93,0
10398070,13:23:54,13:23:54,228,40,0,0,,,12554.20,0
10398070,13:24:40,13:24:40,231,41,0,0,,,12813.64,0
10398070,13:26:12,13:26:12,249,42,0,0,,,13313.89,0
10398070,13:26:52,13:26:52,230,43,0,0,,,13534.23,0
10398070,13:27:23,13:27:23,232,44,0,0,,,13723.67,0
10398070,13:28:00,13:28:00,235,45,0,0,,,13960.60,1
10398070,13:28:45,13:28:45,635,46,0,0,,,14233.05,0
10398070,13:29:27,13:29:27,630,47,0,0,,,14479.98,0
10398070,13:30:15,13:30:15,640,48,0,0,,,14776.68,0
10398070,13:30:51,13:30:51,625,49,0,0,,,14996.38,0
10398070,13:32:00,13:32:00,628,50,0,0,,,15416.79,0
10398070,13:33:00,13:33:00,774,51,0,0,,,15769.59,1
10398070,13:34:02,13:34:02,619,52,0,0,,,16023.90,0
10398070,13:34:51,13:34:51,623,53,0,0,,,16227.56,0
10398070,13:35:40,13:35:40,627,54,0,0,,,16432.76,0
10398070,13:36:37,13:36:37,775,55,0,0,,,16679.20,0
10398070,13:37:26,13:37:26,6326,56,0,0,,,16877.34,0
10398070,13:38:46,13:38:46,633,57,0,0,,,17196.55,0
10398070,13:39:40,13:39:40,637,58,0,0,,,17408.78,0
10398070,13:41:00,13:41:00,620,59,0,0,,,17714.72,1
10398070,13:41:36,13:41:36,5718,60,0,0,,,17947.40,0
10398070,13:42:03,13:42:03,3417,61,0,0,,,18137.84,0
10398070,13:42:33,13:42:33,3416,62,0,0,,,18323.31,0
10398070,13:43:00,13:43:00,3415,63,0,0,,,18526.16,0
10398070,13:44:14,13:44:14,3425,64,0,0,,,19022.40,0
10398070,13:44:38,13:44:38,3413,65,0,0,,,19203.74,0
10398070,13:45:03,13:45:03,3410,66,0,0,,,19380.34,0
10398070,13:45:37,13:45:37,967,67,0,0,,,19624.68,0
10398070,13:46:00,13:46:00,5236,68,0,0,,,19789.23,1
10398070,13:48:00,13:48:00,965,69,0,0,,,20161.70,1
10398070,13:49:35,13:49:35,6294,70,0,0,,,20667.55,0
10398070,13:50:46,13:50:46,3732,71,0,0,,,21075.18,0
10398070,13:51:48,13:51:48,3616,72,0,0,,,21419.94,0
10398070,13:52:46,13:52:46,3424,73,0,0,,,21731.55,0
10398070,13:53:23,13:53:23,6271,74,0,0,,,21956.33,0
10398070,13:54:07,13:54:07,3427,75,0,0,,,22184.82,0
10398070,13:55:21,13:55:21,2098,76,0,0,,,22561.91,0
10398070,13:56:35,13:56:35,2094,77,0,0,,,22964.81,0
10398070,13:57:30,13:57:30,5224,78,0,0,,,23309.71,0
10398070,13:59:00,13:59:00,2475,79,0,0,,,23771.46,1
10398070,13:59:56,13:59:56,5338,80,0,0,,,23953.71,0
10398070,14:01:15,14:01:15,2500,81,0,0,,,24198.35,0
10398070,14:02:56,14:02:56,2494,82,0,0,,,24489.46,0
10398070,14:05:00,14:05:00,5556,83,1,0,,,24899.50,1
10399010,19:36:00,19:36:00,5598,1,0,0,,,0.00,1
10399010,19:36:31,19:36:31,355,2,0,0,,,149.01,0
10399010,19:37:14,19:37:14,786,3,0,0,,,344.47,0
10399010,19:39:45,19:39:45,6090,4,0,0,,,961.22,0
10399010,19:41:00,19:41:00,788,5,0,0,,,1273.98,1
10399010,19:42:24,19:42:24,753,6,0,0,,,1639.50,0
10399010,19:43:27,19:43:27,6306,7,0,0,,,1888.37,0
10399010,19:45:10,19:45:10,5350,8,0,0,,,2302.47,0
10399010,19:45:41,19:45:41,757,9,0,0,,,2424.20,0
10399010,19:47:06,19:47:06,794,10,0,0,,,2741.92,0
10399010,19:48:00,19:48:00,615,11,0,0,,,2943.41,1
10399010,19:48:37,19:48:37,370,12,0,0,,,3156.15,0
10399010,19:49:14,19:49:14,363,13,0,0,,,3357.26,0
10399010,19:49:57,19:49:57,366,14,0,0,,,3572.76,0
10399010,19:51:08,19:51:08,369,15,0,0,,,3900.93,0
10399010,19:52:06,19:52:06,371,16,0,0,,,4145.59,0
10399010,19:52:56,19:52:56,639,17,0,0,,,4429.41,0
10399010,19:54:04,19:54:04,631,18,0,0,,,4780.47,0
10399010,19:54:44,19:54:44,634,19,0,0,,,4990.09,0
10399010,19:56:05,19:56:05,5654,20,1,0,,,5440.11,0
10399010,19:56:35,19:56:35,254,21,0,0,,,5591.52,0
10399010,19:56:59,19:56:59,221,22,0,0,,,5715.86,0
10399010,19:58:00,19:58:00,252,23,0,0,,,6053.85,1
10399010,20:00:10,20:00:10,253,24,0,0,,,6470.49,0
10399010,20:01:57,20:01:57,219,25,0,0,,,6750.08,0
10399010,20:03:00,20:03:00,5656,26,1,0,,,6942.40,1
10400020,14:45:00,14:45:00,5843,1,0,0,,,0.00,1
10400020,14:55:00,14:55:00,2987,2,0,0,,,9408.96,1
10400020,15:00:09,15:00:09,6395,3,0,0,,,12027.51,0
10400020,15:00:57,15:00:57,6393,4,0,0,,,12508.17,0
10400020,15:01:55,15:01:55,3599,5,0,0,,,12973.70,0
10400020,15:02:35,15:02:35,6463,6,0,0,,,13354.16,0
10400020,15:03:17,15:03:17,2098,7,0,0,,,13724.22,0
10400020,15:03:56,15:03:56,3678,8,0,0,,,14056.86,0
10400020,15:06:40,15:06:40,2865,9,0,0,,,14798.37,0
10400020,15:09:42,15:09:42,2873,10,0,0,,,15447.02,0
10400020,15:12:56,15:12:56,3134,11,0,0,,,16293.88,0
10400020,15:14:40,15:14:40,3115,12,0,0,,,16918.76,0
10400020,15:17:08,15:17:08,3141,13,0,0,,,17662.08,0
10400020,15:20:08,15:20:08,5267,14,0,0,,,18708.78,0
10400020,15:23:00,15:23:00,5266,15,0,0,,,19564.17,1
10400020,15:24:48,15:24:48,3125,16,0,0,,,20191.84,0
10400020,15:27:55,15:27:55,3086,17,0,0,,,21121.15,0
10400020,15:30:43,15:30:43,3638,18,0,0,,,22064.13,0
10400020,15:33:40,15:33:40,3639,19,0,0,,,22868.54,0
10400020,15:37:00,15:37:00,3669,20,0,0,,,23734.30,1
10400020,15:39:09,15:39:09,2808,21,0,0,,,24524.37,0
10400020,15:40:43,15:40:43,2804,22,0,0,,,25182.97,0
10400020,15:42:00,15:42:00,2710,23,1,0,,,25553.46,1
10401070,16:36:00,16:36:00,957,1,0,0,,,0.00,1
10401070,16:37:25,16:37:25,983,2,0,0,,,345.47,0
10401070,16:39:59,16:39:59,958,3,0,0,,,944.57,0
10401070,16:42:51,16:42:51,982,4,0,0,,,1514.89,0
10401070,16:47:41,16:47:41,971,5,0,0,,,2506.19,0
10401070,16:48:39,16:48:39,950,6,0,0,,,2724.56,0
10401070,16:49:15,16:49:15,948,7,0,0,,,2855.21,0
10401070,16:50:05,16:50:05,947,8,0,0,,,3048.36,0
10401070,16:51:00,16:51:00,975,9,0,0,,,3256.66,1
10401070,16:52:00,16:52:00,2175,10,0,0,,,3743.11,1
10401070,16:52:36,16:52:36,2182,11,0,0,,,3961.01,0
10401070,16:53:33,16:53:33,3615,12,0,0,,,4262.66,0
10401070,16:54:00,16:54:00,2172,13,0,0,,,4389.90,1
10401070,16:54:41,16:54:41,2177,14,0,0,,,4551.99,0
10401070,16:56:04,16:56:04,2179,15,0,0,,,4882.07,0
10401070,16:57:55,16:57:55,2170,16,0,0,,,5246.71,0
10401070,16:59:15,16:59:15,5305,17,0,0,,,5748.27,0
10401070,16:59:44,16:59:44,3702,18,0,0,,,5910.30,0
10401070,17:00:31,17:00:31,3601,19,0,0,,,6132.63,0
10401070,17:04:05,17:04:05,3153,20,0,0,,,6652.27,0
10401070,17:04:30,17:04:30,3110,21,0,0,,,6807.00,0
10401070,17:05:21,17:05:21,3081,22,0,0,,,7129.91,0
10401070,17:06:00,17:06:00,3152,23,0,0,,,7347.89,0
10401070,17:06:34,17:06:34,3129,24,0,0,,,7523.32,0
10401070,17:06:57,17:06:57,3134,25,0,0,,,7673.68,0
10401070,17:07:44,17:07:44,3155,26,0,0,,,7974.31,0
10401070,17:08:26,17:08:26,3115,27,0,0,,,8300.82,0
10401070,17:09:45,17:09:45,6400,28,0,0,,,8752.52,0
10401070,17:10:27,17:10:27,3141,29,0,0,,,9045.80,0
10401070,17:11:01,17:11:01,3084,30,0,0,,,9336.74,0
10401070,17:11:38,17:11:38,3116,31,0,0,,,9638.93,0
10401070,17:12:05,17:12:05,3684,32,0,0,,,9825.48,0
10401070,17:12:49,17:12:49,5267,33,0,0,,,10094.84,0
10401070,17:13:09,17:13:09,3156,34,0,0,,,10256.44,0
10401070,17:13:31,17:13:31,3151,35,0,0,,,10433.62,0
10401070,17:14:15,17:14:15,3111,36,0,0,,,10636.55,0
10401070,17:15:00,17:15:00,5266,37,0,0,,,10949.91,1
10401070,17:15:40,17:15:40,3118,38,0,0,,,11214.59,0
10401070,17:16:10,17:16:10,3133,39,0,0,,,11404.03,0
10401070,17:16:37,17:16:37,3125,40,0,0,,,11580.10,0
10401070,17:17:47,17:17:47,3137,41,0,0,,,11958.38,0
10401070,17:18:19,17:18:19,3136,42,0,0,,,12158.66,0
10401070,17:19:16,17:19:16,3086,43,0,0,,,12510.23,0
10401070,17:20:18,17:20:18,3087,44,0,0,,,12925.76,0
10401070,17:21:06,17:21:06,3139,45,0,0,,,13233.85,0
10401070,17:21:41,17:21:41,3638,46,0,0,,,13457.43,0
10401070,17:24:15,17:24:15,3639,47,0,0,,,14261.84,0
10401070,17:26:16,17:26:16,5299,48,0,0,,,14866.61,0
10401070,17:27:00,17:27:00,3669,49,0,0,,,15137.08,1
10401070,17:28:18,17:28:18,6301,50,0,0,,,15502.32,0
10401070,17:28:55,17:28:55,6303,51,0,0,,,15694.77,0
10401070,17:29:53,17:29:53,2808,52,0,0,,,15927.34,0
10401070,17:31:08,17:31:08,2801,53,0,0,,,16334.54,0
10401070,17:32:00,17:32:00,2804,54,0,0,,,16585.49,1
10401070,17:33:27,17:33:27,3098,55,0,0,,,17094.66,0
10401070,17:33:54,17:33:54,3142,56,0,0,,,17271.50,0
10401070,17:34:31,17:34:31,6290,57,0,0,,,17500.88,0
10401070,17:35:08,17:35:08,3099,58,0,0,,,17764.67,0
10401070,17:35:30,17:35:30,3101,59,0,0,,,17922.63,0
10401070,17:35:56,17:35:56,6354,60,0,0,,,18069.45,0
10401070,17:36:44,17:36:44,5297,61,0,0,,,18400.91,0
10401070,17:37:24,17:37:24,3642,62,0,0,,,18650.07,0
10401070,17:38:04,17:38:04,3103,63,0,0,,,18911.57,0
10401070,17:38:36,17:38:36,3104,64,0,0,,,19104.63,0
10401070,17:39:03,17:39:03,3107,65,0,0,,,19275.86,0
10401070,17:39:35,17:39:35,3154,66,0,0,,,19479.24,0
10401070,17:39:59,17:39:59,3109,67,0,0,,,19646.19,0
10401070,17:40:41,17:40:41,3119,68,0,0,,,19882.60,0
10401070,17:41:45,17:41:45,3721,69,0,0,,,20310.21,0
10401070,17:43:00,17:43:00,5308,70,1,0,,,20790.81,1
10403070,18:26:00,18:26:00,2549,1,0,0,,,0.00,1
10403070,18:26:30,18:26:30,2544,2,0,0,,,173.64,0
10403070,18:27:49,18:27:49,3680,3,0,0,,,637.35,0
10403070,18:28:20,18:28:20,378,4,0,0,,,811.56,0
10403070,18:29:12,18:29:12,380,5,0,0,,,1094.61,0
10403070,18:30:01,18:30:01,379,6,0,0,,,1355.37,0
10403070,18:30:49,18:30:49,376,7,0,0,,,1634.46,0
10403070,18:31:56,18:31:56,357,8,0,0,,,1939.14,0
10403070,18:32:51,18:32:51,406,9,0,0,,,2205.04,0
10403070,18:33:46,18:33:46,762,10,0,0,,,2508.54,0
10403070,18:34:20,18:34:20,764,11,0,0,,,2708.46,0
10403070,18:34:56,18:34:56,584,12,0,0,,,2864.06,0
10403070,18:36:04,18:36:04,582,13,0,0,,,3149.01,0
10403070,18:36:35,18:36:35,6357,14,0,0,,,3303.58,0
10403070,18:37:49,18:37:49,6521,15,0,0,,,3757.46,0
10403070,18:38:41,18:38:41,5599,16,0,0,,,4054.73,0
10403070,18:39:03,18:39:03,355,17,0,0,,,4180.07,0
10403070,18:39:36,18:39:36,786,18,0,0,,,4375.53,0
10403070,18:41:00,18:41:00,659,19,0,0,,,4837.49,1
10403070,18:41:36,18:41:36,509,20,0,0,,,5050.06,0
10403070,18:42:13,18:42:13,508,21,0,0,,,5262.46,0
10403070,18:43:03,18:43:03,421,22,0,0,,,5541.29,0
10403070,18:43:33,18:43:33,418,23,0,0,,,5708.65,0
10403070,18:44:10,18:44:10,424,24,0,0,,,5909.35,0
10403070,18:45:26,18:45:26,427,25,0,0,,,6304.42,0
10403070,18:46:16,18:46:16,431,26,0,0,,,6579.67,0
10403070,18:47:20,18:47:20,417,27,0,0,,,6917.26,0
10403070,18:48:00,18:48:00,429,28,0,0,,,7109.00,1
10403070,18:48:37,18:48:37,412,29,0,0,,,7311.40,0
10403070,18:49:21,18:49:21,779,30,0,0,,,7550.46,0
10403070,18:49:45,18:49:45,277,31,0,0,,,7673.65,0
10403070,18:50:53,18:50:53,273,32,0,0,,,8036.91,0
10403070,18:51:58,18:51:58,271,33,0,0,,,8397.66,0
10403070,18:53:54,18:53:54,6352,34,0,0,,,8907.89,0
10403070,18:54:42,18:54:42,986,35,0,0,,,9181.62,0
10403070,18:55:36,18:55:36,6020,36,0,0,,,9446.76,0
10403070,18:58:00,18:58:00,6011,37,0,0,,,10089.29,1
10403070,18:59:19,18:59:19,6019,38,0,0,,,10399.18,0
10403070,19:01:24,19:01:24,982,39,0,0,,,10877.18,0
10403070,19:05:52,19:05:52,971,40,0,0,,,11868.48,0
10403070,19:06:46,19:06:46,950,41,0,0,,,12086.85,0
10403070,19:07:19,19:07:19,948,42,0,0,,,12217.50,0
10403070,19:08:05,19:08:05,947,43,0,0,,,12410.65,0
10403070,19:09:00,19:09:00,976,44,0,0,,,12641.86,1
10403070,19:10:16,19:10:16,3724,45,0,0,,,13199.04,0
10403070,19:11:08,19:11:08,3725,46,0,0,,,13605.89,0
10403070,19:11:30,19:11:30,2370,47,0,0,,,13775.63,0
10403070,19:12:03,19:12:03,2369,48,0,0,,,14016.92,0
10403070,19:12:22,19:12:22,2366,49,0,0,,,14162.25,0
10403070,19:12:46,19:12:46,2364,50,0,0,,,14342.53,0
10403070,19:13:19,19:13:19,6394,51,0,0,,,14612.47,0
10403070,19:13:57,19:13:57,2363,52,0,0,,,14906.39,0
10403070,19:14:19,19:14:19,2360,53,0,0,,,15059.83,0
10403070,19:14:44,19:14:44,2359,54,0,0,,,15225.30,0
10403070,19:15:42,19:15:42,3697,55,0,0,,,15622.09,0
10403070,19:16:32,19:16:32,2241,56,0,0,,,15945.42,0
10403070,19:17:06,19:17:06,2254,57,0,0,,,16155.21,0
10403070,19:19:00,19:19:00,5613,58,1,0,,,16833.41,1
10404040,13:35:00,13:35:00,1029,1,0,0,,,0.00,1
10404040,13:35:59,13:35:59,1144,2,0,0,,,422.44,0
10404040,13:37:01,13:37:01,1139,3,0,0,,,861.92,0
10404040,13:37:51,13:37:51,1158,4,0,0,,,1225.34,0
10404040,13:39:03,13:39:03,1167,5,0,0,,,1782.29,0
10404040,13:40:13,13:40:13,1148,6,0,0,,,2248.79,0
10404040,13:40:42,13:40:42,1163,7,0,0,,,2439.09,0
10404040,13:42:00,13:42:00,1168,8,0,0,,,2959.76,1
10404040,13:43:12,13:43:12,1135,9,0,0,,,3328.06,0
10404040,13:44:00,13:44:00,1140,10,0,0,,,3589.02,1
10404040,13:44:48,13:44:48,5203,11,0,0,,,3892.13,0
10404040,13:46:12,13:46:12,1146,12,0,0,,,4463.13,0
10404040,13:48:09,13:48:09,5204,13,0,0,,,5284.10,0
10404040,13:50:00,13:50:00,5195,14,1,0,,,6058.50,1
10405020,08:01:00,08:01:00,1754,1,0,0,,,0.00,1
10405020,08:03:55,08:03:55,6528,2,0,0,,,822.89,0
10405020,08:04:19,08:04:19,1770,3,0,0,,,938.10,0
10405020,08:05:05,08:05:05,1791,4,0,0,,,1159.67,0
10405020,08:05:50,08:05:50,6527,5,0,0,,,1377.06,0
10405020,08:06:36,08:06:36,1797,6,0,0,,,1587.56,0
10405020,08:08:00,08:08:00,1788,7,0,0,,,1999.32,0
10405020,08:08:35,08:08:35,5811,8,0,0,,,2177.81,0
10405020,08:09:03,08:09:03,1793,9,0,0,,,2323.82,0
10405020,08:12:43,08:12:43,1786,10,0,0,,,3423.93,0
10405020,08:15:00,08:15:00,1790,11,0,0,,,4086.20,1
10405020,08:15:31,08:15:31,1855,12,0,0,,,4356.65,0
10405020,08:15:53,08:15:53,1782,13,0,0,,,4545.04,0
10405020,08:16:28,08:16:28,1796,14,0,0,,,4875.70,0
10405020,08:17:49,08:17:49,1644,15,0,0,,,5558.47,0
10405020,08:18:18,08:18:18,1647,16,0,0,,,5820.08,0
10405020,08:19:53,08:19:53,1456,17,0,0,,,6645.09,0
10405020,08:20:47,08:20:47,1519,18,0,0,,,7098.53,0
10405020,08:21:20,08:21:20,1520,19,0,0,,,7388.99,0
10405020,08:21:51,08:21:51,1516,20,0,0,,,7657.62,0
10405020,08:22:57,08:22:57,1660,21,0,0,,,8196.52,0
10405020,08:23:41,08:23:41,1657,22,0,0,,,8558.15,0
10405020,08:23:57,08:23:57,1550,23,0,0,,,8686.39,0
10405020,08:24:23,08:24:23,1549,24,0,0,,,8877.18,0
10405020,08:25:19,08:25:19,1504,25,0,0,,,9339.46,0
10405020,08:25:42,08:25:42,1500,26,0,0,,,9530.27,0
10405020,08:26:03,08:26:03,1510,27,0,0,,,9715.71,0
10405020,08:26:32,08:26:32,1508,28,0,0,,,9976.35,0
10405020,08:27:08,08:27:08,1858,29,0,0,,,10301.81,0
10405020,08:27:58,08:27:58,1542,30,0,0,,,10761.12,0
10405020,08:28:40,08:28:40,1538,31,0,0,,,11102.04,0
10405020,08:29:11,08:29:11,1540,32,0,0,,,11366.23,0
10405020,08:29:49,08:29:49,1484,33,0,0,,,11696.07,0
10405020,08:30:08,08:30:08,1486,34,0,0,,,11862.96,0
10405020,08:30:35,08:30:35,1481,35,0,0,,,12111.71,0
10405020,08:31:21,08:31:21,1485,36,0,0,,,12514.98,0
10405020,08:31:48,08:31:48,1488,37,0,0,,,12735.09,0
10405020,08:32:51,08:32:51,1800,38,0,0,,,13272.92,0
10405020,08:34:06,08:34:06,1667,39,0,0,,,13960.30,0
10405020,08:34:34,08:34:34,1664,40,0,0,,,14149.79,0
10405020,08:34:57,08:34:57,1662,41,0,0,,,14337.61,0
10405020,08:35:18,08:35:18,1665,42,0,0,,,14516.71,0
10405020,08:36:00,08:36:00,1720,43,0,0,,,14865.23,1
10405020,08:37:07,08:37:07,1719,44,0,0,,,15290.41,0
10405020,08:38:23,08:38:23,1802,45,0,0,,,15764.54,0
10405020,08:39:54,08:39:54,1806,46,0,0,,,16318.63,0
10405020,08:42:00,08:42:00,1811,47,0,0,,,17082.25,1
10405020,08:44:29,08:44:29,1809,48,0,0,,,18200.12,0
10405020,08:44:52,08:44:52,1804,49,0,0,,,18381.86,0
10405020,08:46:47,08:46:47,1803,50,0,0,,,19220.91,0
10405020,08:47:26,08:47:26,1534,51,0,0,,,19494.84,0
10405020,08:50:00,08:50:00,5259,52,1,0,,,20551.68,1
10406070,10:20:00,10:20:00,6164,1,0,0,,,0.00,1
10406070,10:22:49,10:22:49,6120,2,0,0,,,807.49,0
10406070,10:24:14,10:24:14,6122,3,0,0,,,1187.42,0
10406070,10:25:39,10:25:39,6124,4,0,0,,,1625.82,0
10406070,10:27:24,10:27:24,6126,5,0,0,,,2171.17,0
10406070,10:29:23,10:29:23,6128,6,0,0,,,2819.06,0
10406070,10:30:31,10:30:31,6130,7,0,0,,,3169.08,0
10406070,10:31:28,10:31:28,6132,8,0,0,,,3508.14,0
10406070,10:32:43,10:32:43,6134,9,0,0,,,3936.85,0
10406070,10:33:47,10:33:47,6136,10,0,0,,,4317.63,0
10406070,10:35:16,10:35:16,6138,11,0,0,,,4811.93,0
10406070,10:36:44,10:36:44,6140,12,0,0,,,5316.30,0
10406070,10:37:55,10:37:55,6142,13,0,0,,,5704.64,0
10406070,10:38:53,10:38:53,6144,14,0,0,,,6020.15,0
10406070,10:40:24,10:40:24,6146,15,0,0,,,6484.46,0
10406070,10:42:00,10:42:00,6148,16,0,0,,,6947.34,1
10406070,10:43:51,10:43:51,6185,17,0,0,,,7477.02,0
10406070,10:45:07,10:45:07,6150,18,0,0,,,7815.84,0
10406070,10:46:34,10:46:34,6152,19,0,0,,,8246.37,0
10406070,10:48:33,10:48:33,6183,20,0,0,,,8863.70,0
10406070,10:50:00,10:50:00,6181,21,0,0,,,9299.24,1
10406070,10:51:10,10:51:10,6179,22,0,0,,,9642.91,0
10406070,10:52:20,10:52:20,6154,23,0,0,,,10012.07,0
10406070,10:53:51,10:53:51,6156,24,0,0,,,10482.60,0
10406070,10:55:39,10:55:39,6158,25,0,0,,,11049.32,0
10406070,10:57:49,10:57:49,6160,26,0,0,,,11715.34,0
10406070,10:59:30,10:59:30,6162,27,0,0,,,12161.52,0
10406070,11:01:26,11:01:26,6166,28,0,0,,,12764.22,0
10406070,11:02:22,11:02:22,6168,29,0,0,,,13038.35,0
10406070,11:05:59,11:05:59,6169,30,0,0,,,13905.28,0
10406070,11:07:26,11:07:26,6178,31,0,0,,,14370.81,0
10406070,11:08:05,11:08:05,6175,32,0,0,,,14581.35,0
10406070,11:08:57,11:08:57,6173,33,0,0,,,14842.39,0
10406070,11:11:00,11:11:00,2488,34,1,0,,,15270.69,1
10407070,07:30:00,07:30:00,5296,1,0,0,,,0.00,1
10407070,07:31:27,07:31:27,5248,2,0,0,,,565.93,0
10407070,07:32:38,07:32:38,2018,3,0,0,,,979.32,0
10407070,07:33:00,07:33:00,2017,4,0,0,,,1123.15,0
10407070,07:33:51,07:33:51,2007,5,0,0,,,1387.23,0
10407070,07:34:24,07:34:24,2002,6,0,0,,,1611.48,0
10407070,07:34:57,07:34:57,2005,7,0,0,,,1837.00,0
10407070,07:36:00,07:36:00,5760,8,0,0,,,2230.49,1
10407070,07:36:41,07:36:41,2012,9,0,0,,,2426.92,0
10407070,07:38:08,07:38:08,2008,10,0,0,,,2826.71,0
10407070,07:38:54,07:38:54,2014,11,0,0,,,3034.72,0
10407070,07:40:32,07:40:32,2010,12,0,0,,,3439.03,0
10407070,07:41:14,07:41:14,2355,13,0,0,,,3603.55,0
10407070,07:41:55,07:41:55,2357,14,0,0,,,3817.50,0
10407070,07:42:22,07:42:22,2354,15,0,0,,,3943.47,0
10407070,07:43:00,07:43:00,2747,16,0,0,,,4119.06,1
10407070,07:43:36,07:43:36,2748,17,0,0,,,4283.81,0
10407070,07:44:16,07:44:16,3581,18,0,0,,,4499.25,0
10407070,07:45:09,07:45:09,2525,19,0,0,,,4791.55,0
10407070,07:45:38,07:45:38,2524,20,0,0,,,4941.21,0
10407070,07:46:02,07:46:02,2353,21,0,0,,,5038.88,0
10407070,07:46:55,07:46:55,2718,22,0,0,,,5309.86,0
10407070,07:48:11,07:48:11,2716,23,0,0,,,5631.61,0
10407070,07:48:54,07:48:54,2724,24,0,0,,,5872.80,0
10407070,07:49:40,07:49:40,2717,25,0,0,,,6101.49,0
10407070,07:50:33,07:50:33,2723,26,0,0,,,6411.69,0
10407070,07:50:56,07:50:56,3694,27,0,0,,,6539.08,0
10407070,07:51:36,07:51:36,6215,28,0,0,,,6769.12,0
10407070,07:53:26,07:53:26,2939,29,0,0,,,7374.72,0
10407070,07:54:01,07:54:01,2935,30,0,0,,,7636.33,0
10407070,07:56:00,07:56:00,3402,31,0,0,,,8399.04,1
10407070,07:57:23,07:57:23,6513,32,0,0,,,8939.30,0
10407070,07:59:00,07:59:00,3450,33,0,0,,,9611.50,1
10407070,07:59:43,07:59:43,3469,34,0,0,,,9839.98,0
10407070,08:00:56,08:00:56,3451,35,0,0,,,10216.52,0
10407070,08:01:36,08:01:36,3453,36,0,0,,,10467.00,0
10407070,08:01:53,08:01:53,3444,37,0,0,,,10576.84,0
10407070,08:02:18,08:02:18,3455,38,0,0,,,10742.39,0
10407070,08:02:55,08:02:55,3458,39,0,0,,,10961.98,0
10407070,08:03:29,08:03:29,3443,40,0,0,,,11179.55,0
10407070,08:04:00,08:04:00,5344,41,0,0,,,11356.73,1
10407070,08:04:45,08:04:45,3466,42,0,0,,,11678.75,0
10407070,08:05:16,08:05:16,3446,43,0,0,,,11915.73,0
10407070,08:06:00,08:06:00,3460,44,0,0,,,12153.82,1
10407070,08:06:25,08:06:25,3459,45,0,0,,,12355.89,0
10407070,08:06:46,08:06:46,3464,46,0,0,,,12553.85,0
10407070,08:07:20,08:07:20,3462,47,0,0,,,12757.48,0
10407070,08:07:33,08:07:33,3457,48,0,0,,,12873.95,0
10407070,08:08:11,08:08:11,2982,49,0,0,,,13093.64,0
10407070,08:08:38,08:08:38,2976,50,0,0,,,13316.84,0
10407070,08:09:00,08:09:00,2980,51,0,0,,,13497.04,0
10407070,08:09:19,08:09:19,2977,52,0,0,,,13682.98,0
10407070,08:09:41,08:09:41,2984,53,0,0,,,13824.89,0
10407070,08:12:00,08:12:00,2711,54,1,0,,,14781.05,1
10408010,20:05:00,20:05:00,473,1,0,0,,,0.00,1
10408010,20:06:07,20:06:07,481,2,0,0,,,382.87,0
10408010,20:06:51,20:06:51,476,3,0,0,,,648.93,0
10408010,20:07:27,20:07:27,482,4,0,0,,,856.10,0
10408010,20:07:50,20:07:50,477,5,0,0,,,965.12,0
10408010,20:08:43,20:08:43,479,6,0,0,,,1272.03,0
10408010,20:09:30,20:09:30,523,7,0,0,,,1557.45,0
10408010,20:09:57,20:09:57,519,8,0,0,,,1718.35,0
10408010,20:10:37,20:10:37,520,9,0,0,,,1932.99,0
10408010,20:11:39,20:11:39,518,10,0,0,,,2258.88,0
10408010,20:12:37,20:12:37,6318,11,0,0,,,2513.64,0
10408010,20:13:42,20:13:42,535,12,0,0,,,2768.47,0
10408010,20:14:20,20:14:20,551,13,0,0,,,2965.35,0
10408010,20:14:54,20:14:54,559,14,0,0,,,3166.30,0
10408010,20:15:36,20:15:36,538,15,0,0,,,3375.69,0
10408010,20:16:17,20:16:17,560,16,0,0,,,3578.19,0
10408010,20:17:08,20:17:08,545,17,0,0,,,3844.83,0
10408010,20:18:00,20:18:00,557,18,0,0,,,4095.26,1
10408010,20:18:40,20:18:40,530,19,0,0,,,4405.53,0
10408010,20:19:02,20:19:02,534,20,0,0,,,4597.63,0
10408010,20:19:25,20:19:25,540,21,0,0,,,4801.19,0
10408010,20:19:51,20:19:51,544,22,0,0,,,5007.86,0
10408010,20:20:17,20:20:17,547,23,0,0,,,5212.58,0
10408010,20:20:36,20:20:36,542,24,0,0,,,5373.99,0
10408010,20:21:04,20:21:04,556,25,0,0,,,5612.44,0
10408010,20:21:25,20:21:25,553,26,0,0,,,5784.37,0
10408010,20:21:53,20:21:53,531,27,0,0,,,5991.29,0
10408010,20:22:33,20:22:33,6519,28,0,0,,,6232.23,0
10408010,20:23:09,20:23:09,285,29,0,0,,,6397.00,0
10408010,20:24:02,20:24:02,280,30,0,0,,,6671.64,0
10408010,20:25:35,20:25:35,3234,31,0,0,,,6989.35,0
10408010,20:26:12,20:26:12,3233,32,0,0,,,7192.83,0
10408010,20:26:42,20:26:42,3238,33,0,0,,,7356.30,0
10408010,20:27:05,20:27:05,3236,34,0,0,,,7481.31,0
10408010,20:27:51,20:27:51,3718,35,0,0,,,7726.41,0
10408010,20:28:21,20:28:21,2203,36,0,0,,,7893.75,0
10408010,20:29:11,20:29:11,2206,37,0,0,,,8178.76,0
10408010,20:29:47,20:29:47,2207,38,0,0,,,8364.76,0
10408010,20:31:00,20:31:00,2197,39,0,0,,,8731.77,0
10408010,20:31:50,20:31:50,2199,40,0,0,,,8974.56,0
10408010,20:32:50,20:32:50,2193,41,0,0,,,9248.55,0
10408010,20:34:00,20:34:00,2191,42,0,0,,,9614.83,1
10408010,20:34:59,20:34:59,6108,43,0,0,,,9857.78,0
10408010,20:35:47,20:35:47,3380,44,0,0,,,10086.15,0
10408010,20:36:40,20:36:40,3375,45,0,0,,,10335.56,0
10408010,20:37:11,20:37:11,3373,46,0,0,,,10493.72,0
10408010,20:37:56,20:37:56,3376,47,0,0,,,10737.20,0
10408010,20:38:43,20:38:43,3368,48,0,0,,,10967.92,0
10408010,20:39:15,20:39:15,2847,49,0,0,,,11109.97,0
10408010,20:40:02,20:40:02,2846,50,0,0,,,11314.45,0
10408010,20:40:42,20:40:42,3075,51,0,0,,,11515.74,0
10408010,20:41:18,20:41:18,3775,52,0,0,,,11676.60,0
10408010,20:43:00,20:43:00,3773,53,0,0,,,12075.32,0
10408010,20:43:25,20:43:25,3745,54,0,0,,,12191.06,0
10408010,20:44:12,20:44:12,2867,55,0,0,,,12423.44,0
10408010,20:45:02,20:45:02,2880,56,0,0,,,12679.01,0
10408010,20:46:18,20:46:18,2863,57,0,0,,,13024.65,0
10408010,20:47:05,20:47:05,2875,58,0,0,,,13265.34,0
10408010,20:47:49,20:47:49,2869,59,0,0,,,13443.86,0
10408010,20:49:23,20:49:23,2864,60,0,0,,,13752.63,0
10408010,20:50:56,20:50:56,2874,61,0,0,,,14158.22,0
10408010,20:52:15,20:52:15,2871,62,0,0,,,14471.12,0
10408010,20:54:32,20:54:32,6511,63,0,0,,,14832.84,0
10408010,20:55:07,20:55:07,3685,64,0,0,,,14978.06,0
10408010,20:56:26,20:56:26,2511,65,0,0,,,15229.76,0
10408010,20:58:03,20:58:03,2487,66,0,0,,,15636.96,0
10408010,20:58:52,20:58:52,5224,67,0,0,,,15838.98,0
10408010,21:01:00,21:01:00,2475,68,0,0,,,16300.73,1
10408010,21:01:39,21:01:39,5338,69,0,0,,,16482.98,0
10408010,21:02:35,21:02:35,2500,70,0,0,,,16727.62,0
10408010,21:03:46,21:03:46,2494,71,0,0,,,17018.73,0
10408010,21:04:37,21:04:37,2737,72,0,0,,,17249.18,0
10408010,21:05:01,21:05:01,2739,73,0,0,,,17351.90,0
10408010,21:06:40,21:06:40,3714,74,0,0,,,17804.63,0
10408010,21:07:12,21:07:12,2988,75,0,0,,,17949.79,0
10408010,21:08:00,21:08:00,3700,76,1,0,,,18147.44,1
10409010,19:25:00,19:25:00,2839,1,0,0,,,0.00,1
10409010,19:26:14,19:26:14,6100,2,0,0,,,499.95,0
10409010,19:28:22,19:28:22,2954,3,0,0,,,1331.81,0
10409010,19:29:21,19:29:21,6359,4,0,0,,,1699.21,0
10409010,19:30:14,19:30:14,6361,5,0,0,,,2003.40,0
10409010,19:32:01,19:32:01,2948,6,0,0,,,2762.07,0
10409010,19:32:49,19:32:49,6362,7,0,0,,,3064.95,0
10409010,19:33:13,19:33:13,6364,8,0,0,,,3223.44,0
10409010,19:33:58,19:33:58,2966,9,0,0,,,3530.16,0
10409010,19:36:28,19:36:28,3088,10,0,0,,,4058.14,0
10409010,19:37:05,19:37:05,3144,11,0,0,,,4269.27,0
10409010,19:38:24,19:38:24,6240,12,0,0,,,4713.92,0
10409010,19:39:43,19:39:43,2165,13,0,0,,,5098.08,0
10409010,19:40:50,19:40:50,3442,14,0,0,,,5462.18,0
10409010,19:41:30,19:41:30,3440,15,0,0,,,5698.11,0
10409010,19:42:16,19:42:16,5959,16,0,0,,,5978.96,0
10409010,19:44:00,19:44:00,5268,17,0,0,,,6499.00,1
10409010,19:44:45,19:44:45,5269,18,0,0,,,6803.01,0
10409010,19:45:10,19:45:10,5270,19,0,0,,,6984.96,0
10409010,19:45:27,19:45:27,3640,20,0,0,,,7108.62,0
10409010,19:46:03,19:46:03,2703,21,0,0,,,7292.43,0
10409010,19:46:32,19:46:32,5960,22,0,0,,,7509.81,0
10409010,19:47:37,19:47:37,2102,23,0,0,,,7917.61,0
10409010,19:48:06,19:48:06,2111,24,0,0,,,8120.85,0
10409010,19:48:45,19:48:45,2109,25,0,0,,,8344.46,0
10409010,19:49:00,19:49:00,2108,26,0,0,,,8441.82,1
10409010,19:49:36,19:49:36,2692,27,0,0,,,8701.89,0
10409010,19:50:13,19:50:13,2690,28,0,0,,,8938.34,0
10409010,19:50:50,19:50:50,2688,29,0,0,,,9171.09,0
10409010,19:52:25,19:52:25,2677,30,0,0,,,9794.14,0
10409010,19:52:44,19:52:44,2676,31,0,0,,,9907.94,0
10409010,19:53:15,19:53:15,2673,32,0,0,,,10125.01,0
10409010,19:53:55,19:53:55,2682,33,0,0,,,10388.32,0
10409010,19:54:19,19:54:19,2681,34,0,0,,,10560.05,0
10409010,19:54:58,19:54:58,6272,35,0,0,,,10828.91,0
10409010,19:55:38,19:55:38,2684,36,0,0,,,11077.34,0
10409010,19:57:00,19:57:00,2093,37,0,0,,,11445.95,1
10409010,20:00:36,20:00:36,6421,38,0,0,,,12286.38,0
10409010,20:01:25,20:01:25,6465,39,0,0,,,12560.28,0
10409010,20:03:00,20:03:00,2068,40,0,0,,,13088.99,1
10409010,20:03:45,20:03:45,6464,41,0,0,,,13387.41,0
10409010,20:04:50,20:04:50,2071,42,0,0,,,13774.48,0
10409010,20:05:32,20:05:32,2083,43,0,0,,,14021.23,0
10409010,20:05:55,20:05:55,2075,44,0,0,,,14153.98,0
10409010,20:06:48,20:06:48,2067,45,0,0,,,14445.42,0
10409010,20:07:31,20:07:31,2089,46,0,0,,,14730.29,0
10409010,20:07:56,20:07:56,2081,47,0,0,,,14874.06,0
10409010,20:08:44,20:08:44,3717,48,0,0,,,15161.97,0
10409010,20:09:29,20:09:29,3619,49,0,0,,,15441.05,0
10409010,20:10:20,20:10:20,3612,50,0,0,,,15755.97,0
10409010,20:11:42,20:11:42,3716,51,0,0,,,16295.96,0
10409010,20:12:38,20:12:38,2244,52,0,0,,,16630.77,0
10409010,20:13:01,20:13:01,2253,53,0,0,,,16764.16,0
10409010,20:15:00,20:15:00,6331,54,1,0,,,17418.38,1
10410070,16:23:00,16:23:00,4667,1,0,0,,,0.00,1
10410070,16:24:15,16:24:15,4622,2,0,0,,,545.90,0
10410070,16:25:10,16:25:10,6387,3,0,0,,,938.91,0
10410070,16:26:08,16:26:08,4624,4,0,0,,,1396.85,0
10410070,16:26:38,16:26:38,4625,5,0,0,,,1612.84,0
10410070,16:27:56,16:27:56,6320,6,0,0,,,2193.83,0
10410070,16:30:00,16:30:00,1059,7,0,0,,,3110.55,1
10410070,16:31:32,16:31:32,1100,8,0,0,,,3634.93,0
10410070,16:32:56,16:32:56,1085,9,0,0,,,4070.37,0
10410070,16:33:47,16:33:47,1071,10,0,0,,,4358.68,0
10410070,16:35:07,16:35:07,1044,11,0,0,,,4789.80,0
10410070,16:36:24,16:36:24,6117,12,0,0,,,5196.80,0
10410070,16:37:18,16:37:18,1049,13,0,0,,,5502.33,0
10410070,16:38:00,16:38:00,6276,14,0,0,,,5713.37,1
10410070,16:39:16,16:39:16,1052,15,0,0,,,6077.47,0
10410070,16:40:21,16:40:21,1087,16,0,0,,,6399.60,0
10410070,16:41:40,16:41:40,1065,17,0,0,,,6764.67,0
10410070,16:43:04,16:43:04,1078,18,0,0,,,7169.23,0
10410070,16:45:00,16:45:00,1083,19,0,0,,,7728.69,1
10410070,16:46:01,16:46:01,1045,20,0,0,,,8026.62,0
10410070,16:47:17,16:47:17,1340,21,0,0,,,8352.56,0
10410070,16:48:36,16:48:36,6414,22,0,0,,,8736.36,0
10410070,16:49:55,16:49:55,6243,23,0,0,,,9123.80,0
10410070,16:52:49,16:52:49,1034,24,0,0,,,9937.96,0
10410070,16:54:29,16:54:29,1346,25,0,0,,,10515.43,0
10410070,16:55:16,16:55:16,1341,26,0,0,,,10884.29,0
10410070,16:55:54,16:55:54,1394,27,0,0,,,11145.43,0
10410070,16:56:41,16:56:41,6341,28,0,0,,,11479.07,0
10410070,16:57:19,16:57:19,1349,29,0,0,,,11753.07,0
10410070,16:58:08,16:58:08,1137,30,0,0,,,12146.86,0
10410070,16:59:00,16:59:00,1165,31,0,0,,,12492.89,1
10410070,17:00:01,17:00:01,1149,32,0,0,,,12898.01,0
10410070,17:01:48,17:01:48,1142,33,0,0,,,13575.59,0
10410070,17:03:06,17:03:06,1156,34,0,0,,,14081.80,0
10410070,17:04:00,17:04:00,1144,35,0,0,,,14421.21,1
10410070,17:04:41,17:04:41,1139,36,0,0,,,14860.69,0
10410070,17:05:14,17:05:14,1158,37,0,0,,,15224.11,0
10410070,17:06:02,17:06:02,1167,38,0,0,,,15781.06,0
10410070,17:06:48,17:06:48,1148,39,0,0,,,16247.56,0
10410070,17:07:08,17:07:08,1163,40,0,0,,,16437.86,0
10410070,17:08:00,17:08:00,1168,41,0,0,,,16958.53,1
10410070,17:08:46,17:08:46,1135,42,0,0,,,17326.83,0
10410070,17:09:17,17:09:17,1140,43,0,0,,,17587.79,0
10410070,17:12:00,17:12:00,1222,44,0,0,,,18859.60,1
10410070,17:13:33,17:13:33,1220,45,0,0,,,19661.92,0
10410070,17:14:43,17:14:43,5203,46,0,0,,,20303.41,0
10410070,17:15:44,17:15:44,1146,47,0,0,,,20874.41,0
10410070,17:17:10,17:17:10,5204,48,0,0,,,21695.38,0
10410070,17:19:00,17:19:00,1300,49,0,0,,,22772.34,1
10410070,17:20:25,17:20:25,1304,50,0,0,,,23230.29,0
10410070,17:21:22,17:21:22,1303,51,0,0,,,23589.27,0
10410070,17:25:00,17:25:00,5889,52,1,0,,,24817.47,1
10411010,19:27:00,19:27:00,3667,1,0,0,,,0.00,1
10411010,19:27:25,19:27:25,2033,2,0,0,,,274.66,0
10411010,19:27:40,19:27:40,2030,3,0,0,,,446.47,0
10411010,19:27:54,19:27:54,5338,4,0,0,,,580.38,0
10411010,19:28:30,19:28:30,2247,5,0,0,,,893.48,0
10411010,19:32:15,19:32:15,210,6,0,0,,,2945.29,0
10411010,19:33:00,19:33:00,166,7,0,0,,,3371.63,1
10411010,19:33:44,19:33:44,167,8,0,0,,,3602.91,0
10411010,19:34:26,19:34:26,185,9,0,0,,,3843.27,0
10411010,19:35:01,19:35:01,169,10,0,0,,,4047.99,0
10411010,19:36:08,19:36:08,6530,11,0,0,,,4423.27,0
10411010,19:37:24,19:37:24,2,12,0,0,,,4869.36,0
10411010,19:38:41,19:38:41,113,13,0,0,,,5240.41,0
10411010,19:39:54,19:39:54,6246,14,0,0,,,5661.86,0
10411010,19:41:24,19:41:24,6248,15,0,0,,,6170.72,0
10411010,19:41:46,19:41:46,48,16,0,0,,,6294.72,0
10411010,19:42:34,19:42:34,155,17,0,0,,,6591.64,0
10411010,19:43:22,19:43:22,156,18,0,0,,,6888.32,0
10411010,19:44:35,19:44:35,174,19,0,0,,,7320.98,0
10411010,19:45:01,19:45:01,172,20,0,0,,,7467.00,0
10411010,19:45:33,19:45:33,170,21,0,0,,,7663.54,0
10411010,19:45:58,19:45:58,159,22,0,0,,,7822.25,0
10411010,19:47:28,19:47:28,189,23,0,0,,,8241.15,0
10411010,19:48:00,19:48:00,124,24,0,0,,,8386.53,1
10411010,19:49:28,19:49:28,126,25,0,0,,,8781.71,0
10411010,19:50:31,19:50:31,184,26,0,0,,,9057.18,0
10411010,19:52:00,19:52:00,182,27,0,0,,,9432.50,1
10411010,19:53:23,19:53:23,6016,28,0,0,,,9796.36,0
10411010,19:54:01,19:54:01,121,29,0,0,,,9973.63,0
10411010,19:54:26,19:54:26,119,30,0,0,,,10085.20,0
10411010,19:55:41,19:55:41,6035,31,0,0,,,10396.20,0
10411010,19:58:20,19:58:20,5745,32,0,0,,,10965.01,0
10411010,19:59:06,19:59:06,2601,33,0,0,,,11160.60,0
10411010,20:03:00,20:03:00,2841,34,0,0,,,12080.73,1
10411010,20:05:09,20:05:09,5276,35,0,0,,,12583.76,0
10411010,20:06:19,20:06:19,5260,36,0,0,,,12904.57,0
10411010,20:07:00,20:07:00,5261,37,0,0,,,13101.75,0
10411010,20:07:40,20:07:40,2829,38,0,0,,,13309.23,0
10411010,20:08:14,20:08:14,2825,39,0,0,,,13470.06,0
10411010,20:09:13,20:09:13,5262,40,0,0,,,13764.67,0
10411010,20:09:57,20:09:57,5858,41,0,0,,,13970.25,0
10411010,20:10:45,20:10:45,5263,42,0,0,,,14180.94,0
10411010,20:11:33,20:11:33,5264,43,0,0,,,14419.97,0
10411010,20:12:25,20:12:25,2835,44,0,0,,,14671.32,0
10411010,20:13:02,20:13:02,2834,45,0,0,,,14839.48,0
10411010,20:16:00,20:16:00,2831,46,1,0,,,15592.75,1
10412010,20:15:00,20:15:00,6164,1,0,0,,,0.00,1
10412010,20:17:18,20:17:18,6120,2,0,0,,,807.49,0
10412010,20:18:28,20:18:28,6122,3,0,0,,,1187.42,0
10412010,20:19:37,20:19:37,6124,4,0,0,,,1625.82,0
10412010,20:21:03,20:21:03,6126,5,0,0,,,2171.17,0
10412010,20:22:40,20:22:40,6128,6,0,0,,,2819.06,0
10412010,20:23:36,20:23:36,6130,7,0,0,,,3169.08,0
10412010,20:24:23,20:24:23,6132,8,0,0,,,3508.14,0
10412010,20:25:24,20:25:24,6134,9,0,0,,,3936.85,0
10412010,20:26:17,20:26:17,6136,10,0,0,,,4317.63,0
10412010,20:27:29,20:27:29,6138,11,0,0,,,4811.93,0
10412010,20:28:41,20:28:41,6140,12,0,0,,,5316.30,0
10412010,20:29:40,20:29:40,6142,13,0,0,,,5704.64,0
10412010,20:30:27,20:30:27,6144,14,0,0,,,6020.15,0
10412010,20:31:42,20:31:42,6146,15,0,0,,,6484.46,0
10412010,20:33:00,20:33:00,6148,16,0,0,,,6947.34,1
10412010,20:34:51,20:34:51,6185,17,0,0,,,7477.02,0
10412010,20:36:07,20:36:07,6150,18,0,0,,,7815.84,0
10412010,20:37:34,20:37:34,6152,19,0,0,,,8246.37,0
10412010,20:39:33,20:39:33,6183,20,0,0,,,8863.70,0
10412010,20:41:00,20:41:00,6181,21,0,0,,,9299.24,1
10412010,20:42:00,20:42:00,6179,22,0,0,,,9642.91,0
10412010,20:43:00,20:43:00,6154,23,0,0,,,10012.07,0
10412010,20:44:18,20:44:18,6156,24,0,0,,,10482.60,0
10412010,20:45:51,20:45:51,6158,25,0,0,,,11049.32,0
10412010,20:47:42,20:47:42,6160,26,0,0,,,11715.34,0
10412010,20:49:09,20:49:09,6162,27,0,0,,,12161.52,0
10412010,20:50:48,20:50:48,6166,28,0,0,,,12764.22,0
10412010,20:51:36,20:51:36,6168,29,0,0,,,13038.35,0
10412010,20:54:42,20:54:42,6169,30,0,0,,,13905.28,0
10412010,20:55:57,20:55:57,6178,31,0,0,,,14370.81,0
10412010,20:56:30,20:56:30,6175,32,0,0,,,14581.35,0
10412010,20:57:15,20:57:15,6173,33,0,0,,,14842.39,0
10412010,20:59:00,20:59:00,2488,34,1,0,,,15270.69,1
10413010,02:41:00,02:41:00,6317,1,0,0,,,0.00,1
10413010,02:41:53,02:41:53,2034,2,0,0,,,479.13,0
10413010,02:42:20,02:42:20,3659,3,0,0,,,730.83,0
10413010,02:42:40,02:42:40,6095,4,0,0,,,936.68,0
10413010,02:45:00,02:45:00,2091,5,0,0,,,1870.81,1
10413010,02:45:28,02:45:28,2669,6,0,0,,,2105.65,0
10413010,02:45:51,02:45:51,2670,7,0,0,,,2325.85,0
10413010,02:46:29,02:46:29,6297,8,0,0,,,2689.72,0
10413010,02:47:02,02:47:02,2667,9,0,0,,,2985.04,0
10413010,02:47:25,02:47:25,2668,10,0,0,,,3204.28,0
10413010,02:47:48,02:47:48,2051,11,0,0,,,3403.32,0
10413010,02:48:15,02:48:15,2765,12,0,0,,,3628.32,0
10413010,02:48:45,02:48:45,6022,13,0,0,,,3908.39,0
10413010,02:49:21,02:49:21,6023,14,0,0,,,4260.47,0
10413010,02:49:56,02:49:56,2773,15,0,0,,,4555.73,0
10413010,02:50:21,02:50:21,2774,16,0,0,,,4722.29,0
10413010,02:50:42,02:50:42,2776,17,0,0,,,4908.41,0
10413010,02:51:03,02:51:03,2779,18,0,0,,,5110.65,0
10413010,02:51:24,02:51:24,2780,19,0,0,,,5324.54,0
10413010,02:52:02,02:52:02,2806,20,0,0,,,5627.54,0
10413010,02:53:00,02:53:00,2783,21,0,0,,,6015.86,1
10413010,02:53:47,02:53:47,2786,22,0,0,,,6386.40,0
10413010,02:54:33,02:54:33,2788,23,0,0,,,6763.30,0
10413010,02:55:02,02:55:02,2810,24,0,0,,,7022.89,0
10413010,02:55:31,02:55:31,2790,25,0,0,,,7265.54,0
10413010,02:56:12,02:56:12,2793,26,0,0,,,7554.17,0
10413010,02:56:47,02:56:47,2814,27,0,0,,,7878.66,0
10413010,02:57:31,02:57:31,2803,28,0,0,,,8270.23,0
10413010,02:57:55,02:57:55,2794,29,0,0,,,8488.32,0
10413010,02:58:26,02:58:26,2800,30,0,0,,,8764.04,0
10413010,02:59:00,02:59:00,5342,31,0,0,,,9057.95,1
10413010,02:59:20,02:59:20,3728,32,0,0,,,9260.49,0
10413010,02:59:52,02:59:52,3730,33,0,0,,,9573.57,0
10413010,03:00:20,03:00:20,2808,34,0,0,,,9816.89,0
10413010,03:01:00,03:01:00,2801,35,0,0,,,10224.09,0
10413010,03:02:00,03:02:00,2712,36,1,0,,,10619.66,1
10414070,07:15:00,07:15:00,278,1,0,0,,,0.00,1
10414070,07:17:48,07:17:48,649,2,0,0,,,696.42,0
10414070,07:18:16,07:18:16,664,3,0,0,,,841.14,0
10414070,07:19:03,07:19:03,5747,4,0,0,,,1062.71,0
10414070,07:20:07,07:20:07,5351,5,0,0,,,1413.78,0
10414070,07:20:46,07:20:46,5358,6,0,0,,,1626.08,0
10414070,07:21:26,07:21:26,5348,7,0,0,,,1824.32,0
10414070,07:22:34,07:22:34,408,8,0,0,,,2180.91,0
10414070,07:23:09,07:23:09,389,9,0,0,,,2366.91,0
10414070,07:24:25,07:24:25,5349,10,0,0,,,2743.90,0
10414070,07:24:57,07:24:57,386,11,0,0,,,2907.91,0
10414070,07:26:15,07:26:15,392,12,0,0,,,3277.38,0
10414070,07:26:55,07:26:55,385,13,0,0,,,3475.40,0
10414070,07:28:06,07:28:06,395,14,0,0,,,3825.66,0
10414070,07:29:14,07:29:14,2374,15,0,0,,,4172.92,0
10414070,07:29:36,07:29:36,2379,16,0,0,,,4272.24,0
10414070,07:30:47,07:30:47,2377,17,0,0,,,4622.44,0
10414070,07:31:34,07:31:34,2384,18,0,0,,,4851.37,0
10414070,07:31:59,07:31:59,2381,19,0,0,,,4973.47,0
10414070,07:33:00,07:33:00,2383,20,0,0,,,5275.36,1
10414070,07:33:37,07:33:37,296,21,0,0,,,5591.73,0
10414070,07:34:08,07:34:08,291,22,0,0,,,5839.33,0
10414070,07:34:26,07:34:26,297,23,0,0,,,5986.03,0
10414070,07:34:51,07:34:51,294,24,0,0,,,6178.24,0
10414070,07:35:44,07:35:44,3200,25,0,0,,,6566.25,0
10414070,07:36:17,07:36:17,6443,26,0,0,,,6836.55,0
10414070,07:36:42,07:36:42,6444,27,0,0,,,7025.48,0
10414070,07:38:00,07:38:00,6445,28,0,0,,,7628.72,1
10414070,07:39:01,07:39:01,6429,29,0,0,,,7956.38,0
10414070,07:40:05,07:40:05,6520,30,0,0,,,8321.62,0
10414070,07:40:52,07:40:52,5639,31,0,0,,,8612.69,0
10414070,07:42:00,07:42:00,6307,32,0,0,,,9038.28,1
10414070,07:44:00,07:44:00,963,33,0,0,,,9341.06,1
10414070,07:44:59,07:44:59,2985,34,0,0,,,9753.22,0
10414070,07:45:42,07:45:42,3627,35,0,0,,,10058.93,0
10414070,07:46:30,07:46:30,3628,36,0,0,,,10408.80,0
10414070,07:47:57,07:47:57,3629,37,0,0,,,10950.16,0
10414070,07:48:46,07:48:46,6413,38,0,0,,,11208.02,0
10414070,07:49:55,07:49:55,6397,39,0,0,,,11565.26,0
10414070,07:50:55,07:50:55,3631,40,0,0,,,11885.87,0
10414070,07:51:41,07:51:41,5945,41,0,0,,,12139.46,0
10414070,07:52:17,07:52:17,5946,42,0,0,,,12334.70,0
10414070,07:54:00,07:54:00,5201,43,0,0,,,12841.57,1
10414070,07:55:44,07:55:44,3590,44,0,0,,,13194.68,0
10414070,07:56:11,07:56:11,3591,45,0,0,,,13303.42,0
10414070,07:57:06,07:57:06,2028,46,0,0,,,13523.91,0
10414070,07:57:56,07:57:56,2021,47,0,0,,,13723.62,0
10414070,07:59:00,07:59:00,2024,48,0,0,,,13972.17,0
10414070,08:00:03,08:00:03,2026,49,0,0,,,14211.40,0
10414070,08:00:40,08:00:40,2032,50,0,0,,,14338.83,0
10414070,08:03:10,08:03:10,2033,51,0,0,,,14907.51,0
10414070,08:03:50,08:03:50,2030,52,0,0,,,15079.32,0
10414070,08:04:19,08:04:19,2034,53,0,0,,,15264.98,0
10414070,08:04:49,08:04:49,3659,54,0,0,,,15516.68,0
10414070,08:05:13,08:05:13,6095,55,0,0,,,15722.53,0
10414070,08:08:00,08:08:00,2092,56,0,0,,,16688.45,1
10414070,08:08:28,08:08:28,3734,57,0,0,,,16876.47,0
10414070,08:09:27,08:09:27,3025,58,0,0,,,17211.44,0
10414070,08:10:55,08:10:55,3021,59,0,0,,,17637.45,0
10414070,08:11:33,08:11:33,3019,60,0,0,,,17921.24,0
10414070,08:12:41,08:12:41,5242,61,0,0,,,18255.82,0
10414070,08:13:05,08:13:05,5239,62,0,0,,,18398.10,0
10414070,08:14:00,08:14:00,3030,63,1,0,,,18771.25,1
10415020,12:37:00,12:37:00,4508,1,0,0,,,0.00,1
10415020,12:41:02,12:41:02,4564,2,0,0,,,950.28,0
10415020,12:43:59,12:43:59,4567,3,0,0,,,1694.16,0
10415020,12:46:49,12:46:49,4576,4,0,0,,,2522.97,0
10415020,12:48:41,12:48:41,4565,5,0,0,,,3001.14,0
10415020,12:52:10,12:52:10,4135,6,0,0,,,3968.80,0
10415020,12:56:34,12:56:34,4110,7,0,0,,,5193.44,0
10415020,13:02:00,13:02:00,866,8,0,0,,,6624.28,1
10415020,13:03:54,13:03:54,931,9,0,0,,,7245.34,0
10415020,13:06:58,13:06:58,941,10,0,0,,,8399.52,0
10415020,13:11:28,13:11:28,917,11,0,0,,,9917.28,0
10415020,13:14:18,13:14:18,249,12,0,0,,,10911.69,0
10415020,13:17:31,13:17:31,630,13,0,0,,,12071.75,0
10415020,13:21:00,13:21:00,774,14,0,0,,,13358.16,1
10415020,13:23:45,13:23:45,775,15,0,0,,,14265.22,0
10415020,13:27:04,13:27:04,620,16,0,0,,,15296.87,0
10415020,13:29:09,13:29:09,3416,17,0,0,,,15901.76,0
10415020,13:31:27,13:31:27,3425,18,0,0,,,16599.53,0
10415020,13:35:00,13:35:00,965,19,0,0,,,17732.98,1
10415020,13:39:15,13:39:15,3616,20,0,0,,,18986.92,0
10415020,13:41:54,13:41:54,3427,21,0,0,,,19748.13,0
10415020,13:44:40,13:44:40,2094,22,0,0,,,20526.35,0
10415020,13:47:18,13:47:18,2475,23,0,0,,,21329.78,0
10415020,13:48:41,13:48:41,2500,24,0,0,,,21754.31,0
10415020,13:49:44,13:49:44,2494,25,0,0,,,22045.42,0
10415020,13:51:00,13:51:00,5556,26,1,0,,,22455.46,1
10416020,14:40:00,14:40:00,6172,1,0,0,,,0.00,1
10416020,14:42:05,14:42:05,6174,2,0,0,,,558.09,0
10416020,14:43:14,14:43:14,6176,3,0,0,,,858.85,0
10416020,14:44:30,14:44:30,6177,4,0,0,,,1232.28,0
10416020,14:45:20,14:45:20,6170,5,0,0,,,1464.27,0
10416020,14:49:35,14:49:35,6167,6,0,0,,,2345.45,0
10416020,14:51:21,14:51:21,6165,7,0,0,,,2838.42,0
10416020,14:53:04,14:53:04,6163,8,0,0,,,3327.76,0
10416020,14:54:51,14:54:51,6161,9,0,0,,,3761.31,0
10416020,14:57:46,14:57:46,6159,10,0,0,,,4534.07,0
10416020,14:59:44,14:59:44,6157,11,0,0,,,5100.82,0
10416020,15:01:27,15:01:27,6155,12,0,0,,,5577.35,0
10416020,15:02:40,15:02:40,6180,13,0,0,,,5940.17,0
10416020,15:04:00,15:04:00,6182,14,0,0,,,6289.83,1
10416020,15:05:36,15:05:36,6184,15,0,0,,,6717.21,0
10416020,15:07:50,15:07:50,6153,16,0,0,,,7344.05,0
10416020,15:09:26,15:09:26,6151,17,0,0,,,7767.60,0
10416020,15:10:54,15:10:54,6186,18,0,0,,,8106.14,0
10416020,15:13:00,15:13:00,6149,19,0,0,,,8636.09,1
10416020,15:14:48,15:14:48,6147,20,0,0,,,9099.18,0
10416020,15:16:36,15:16:36,6145,21,0,0,,,9563.46,0
10416020,15:17:48,15:17:48,6143,22,0,0,,,9884.87,0
10416020,15:19:08,15:19:08,6141,23,0,0,,,10267.53,0
10416020,15:20:53,15:20:53,6139,24,0,0,,,10771.53,0
10416020,15:22:33,15:22:33,6137,25,0,0,,,11266.01,0
10416020,15:23:49,15:23:49,6135,26,0,0,,,11646.83,0
10416020,15:25:17,15:25:17,6133,27,0,0,,,12075.41,0
10416020,15:26:30,15:26:30,6131,28,0,0,,,12414.50,0
10416020,15:27:46,15:27:46,6129,29,0,0,,,12764.59,0
10416020,15:30:06,15:30:06,6127,30,0,0,,,13413.25,0
10416020,15:31:50,15:31:50,6125,31,0,0,,,13871.17,0
10416020,15:33:35,15:33:35,6123,32,0,0,,,14336.73,0
10416020,15:35:55,15:35:55,6121,33,0,0,,,14777.04,0
10416020,15:39:00,15:39:00,6164,34,1,0,,,15437.65,1
10417020,08:05:00,08:05:00,6093,1,0,0,,,0.00,1
10417020,08:05:57,08:05:57,4793,2,0,0,,,377.54,0
10417020,08:06:58,08:06:58,4775,3,0,0,,,746.32,0
10417020,08:08:00,08:08:00,4720,4,0,0,,,1119.43,0
10417020,08:08:32,08:08:32,4721,5,0,0,,,1331.96,0
10417020,08:09:35,08:09:35,4881,6,0,0,,,1720.30,0
10417020,08:09:59,08:09:59,4886,7,0,0,,,1856.38,0
10417020,08:10:46,08:10:46,4922,8,0,0,,,2139.21,0
10417020,08:11:28,08:11:28,4929,9,0,0,,,2405.50,0
10417020,08:12:57,08:12:57,4919,10,0,0,,,2965.42,0
10417020,08:13:46,08:13:46,4921,11,0,0,,,3176.79,0
10417020,08:14:46,08:14:46,4925,12,0,0,,,3415.90,0
10417020,08:16:15,08:16:15,4923,13,0,0,,,3795.97,0
10417020,08:19:05,08:19:05,5015,14,0,0,,,4510.69,0
10417020,08:20:09,08:20:09,4827,15,0,0,,,4786.82,0
10417020,08:21:51,08:21:51,4828,16,0,0,,,5215.42,0
10417020,08:23:00,08:23:00,4826,17,0,0,,,5509.16,1
10417020,08:24:19,08:24:19,5043,18,0,0,,,5824.91,0
10417020,08:25:15,08:25:15,4726,19,0,0,,,6087.59,0
10417020,08:25:53,08:25:53,4730,20,0,0,,,6265.67,0
10417020,08:26:38,08:26:38,4731,21,0,0,,,6493.29,0
10417020,08:27:31,08:27:31,4722,22,0,0,,,6758.16,0
10417020,08:29:05,08:29:05,4728,23,0,0,,,7154.53,0
10417020,08:29:47,08:29:47,4725,24,0,0,,,7349.86,0
10417020,08:30:43,08:30:43,5017,25,0,0,,,7631.00,0
10417020,08:32:55,08:32:55,4848,26,0,0,,,8261.82,0
10417020,08:34:00,08:34:00,1604,27,0,0,,,8589.44,1
10417020,08:35:41,08:35:41,1778,28,0,0,,,9051.44,0
10417020,08:36:52,08:36:52,1779,29,0,0,,,9424.72,0
10417020,08:37:29,08:37:29,1780,30,0,0,,,9627.39,0
10417020,08:39:00,08:39:00,1444,31,0,0,,,10078.93,0
10417020,08:39:51,08:39:51,1447,32,0,0,,,10326.51,0
10417020,08:42:27,08:42:27,1440,33,0,0,,,10965.11,0
10417020,08:43:10,08:43:10,1446,34,0,0,,,11213.97,0
10417020,08:43:48,08:43:48,1439,35,0,0,,,11419.82,0
10417020,08:44:15,08:44:15,1443,36,0,0,,,11560.66,0
10417020,08:46:00,08:46:00,1586,37,0,0,,,12037.70,1
10417020,08:47:12,08:47:12,1479,38,0,0,,,12419.54,0
10417020,08:47:51,08:47:51,1478,39,0,0,,,12646.62,0
10417020,08:49:27,08:49:27,1564,40,0,0,,,13111.38,0
10417020,08:50:03,08:50:03,1567,41,0,0,,,13299.14,0
10417020,08:51:19,08:51:19,1495,42,0,0,,,13654.29,0
10417020,08:52:25,08:52:25,1497,43,0,0,,,14006.78,0
10417020,08:54:13,08:54:13,1568,44,0,0,,,14622.45,0
10417020,08:54:53,08:54:53,4832,45,0,0,,,14829.31,0
10417020,08:56:05,08:56:05,4829,46,0,0,,,15076.68,0
10417020,08:57:21,08:57:21,4838,47,0,0,,,15469.36,0
10417020,08:58:01,08:58:01,4835,48,0,0,,,15693.15,0
10417020,08:58:43,08:58:43,4834,49,0,0,,,15927.53,0
10417020,09:00:09,09:00:09,4931,50,0,0,,,16365.95,0
10417020,09:00:52,09:00:52,4932,51,0,0,,,16590.61,0
10417020,09:01:38,09:01:38,4936,52,0,0,,,16823.82,0
10417020,09:04:00,09:04:00,4732,53,1,0,,,17522.38,1
10418010,05:45:00,05:45:00,5308,1,0,0,,,0.00,1
10418010,05:45:53,05:45:53,5248,2,0,0,,,451.30,0
10418010,05:46:20,05:46:20,5249,3,0,0,,,650.52,0
10418010,05:46:44,05:46:44,3687,4,0,0,,,852.28,0
10418010,05:47:38,05:47:38,3108,5,0,0,,,1246.26,0
10418010,05:48:13,05:48:13,3106,6,0,0,,,1557.48,0
10418010,05:48:33,05:48:33,3105,7,0,0,,,1739.98,0
10418010,05:48:56,05:48:56,3102,8,0,0,,,1929.00,0
10418010,05:49:26,05:49:26,5277,9,0,0,,,2206.80,0
10418010,05:50:07,05:50:07,3082,10,0,0,,,2530.36,0
10418010,05:50:36,05:50:36,6355,11,0,0,,,2792.76,0
10418010,05:50:55,05:50:55,3126,12,0,0,,,2919.50,0
10418010,05:51:19,05:51:19,6291,13,0,0,,,3143.09,0
10418010,05:51:48,05:51:48,6289,14,0,0,,,3401.74,0
10418010,05:52:07,05:52:07,3143,15,0,0,,,3555.40,0
10418010,05:52:37,05:52:37,3097,16,0,0,,,3800.35,0
10418010,05:54:00,05:54:00,2712,17,0,0,,,4363.43,1
10418010,05:54:46,05:54:46,2797,18,0,0,,,4623.90,0
10418010,05:55:55,05:55:55,2809,19,0,0,,,5033.83,0
10418010,05:56:42,05:56:42,6304,20,0,0,,,5242.65,0
10418010,05:57:13,05:57:13,6302,21,0,0,,,5434.67,0
10418010,05:58:00,05:58:00,2520,22,0,0,,,5695.60,1
10418010,05:58:30,05:58:30,5300,23,0,0,,,6004.43,0
10418010,06:00:05,06:00:05,3145,24,0,0,,,6722.23,0
10418010,06:00:50,06:00:50,3127,25,0,0,,,7021.83,0
10418010,06:01:07,06:01:07,3130,26,0,0,,,7208.56,0
10418010,06:01:47,06:01:47,3131,27,0,0,,,7523.72,0
10418010,06:02:16,06:02:16,3088,28,0,0,,,7842.03,0
10418010,06:02:36,06:02:36,3144,29,0,0,,,8053.16,0
10418010,06:03:13,06:03:13,3085,30,0,0,,,8404.41,0
10418010,06:03:49,06:03:49,3135,31,0,0,,,8767.72,0
10418010,06:04:08,06:04:08,3138,32,0,0,,,8971.29,0
10418010,06:04:46,06:04:46,3124,33,0,0,,,9332.93,0
10418010,06:05:10,06:05:10,3132,34,0,0,,,9576.54,0
10418010,06:05:23,06:05:23,3117,35,0,0,,,9723.90,0
10418010,06:06:00,06:06:00,3128,36,0,0,,,10091.37,1
10418010,06:06:15,06:06:15,3121,37,0,0,,,10259.60,0
10418010,06:07:05,06:07:05,3150,38,0,0,,,10569.83,0
10418010,06:07:18,06:07:18,3157,39,0,0,,,10702.68,0
10418010,06:07:35,06:07:35,3146,40,0,0,,,10891.98,0
10418010,06:08:14,06:08:14,2532,41,0,0,,,11278.45,0
10418010,06:08:31,06:08:31,2531,42,0,0,,,11478.71,0
10418010,06:08:52,06:08:52,2533,43,0,0,,,11711.68,0
10418010,06:09:42,06:09:42,6401,44,0,0,,,12194.46,0
10418010,06:10:33,06:10:33,3114,45,0,0,,,12605.48,0
10418010,06:11:31,06:11:31,3017,46,0,0,,,13023.06,0
10418010,06:12:00,06:12:00,5241,47,0,0,,,13284.53,1
10418010,06:12:20,06:12:20,3016,48,0,0,,,13420.55,0
10418010,06:13:07,06:13:07,3432,49,0,0,,,13741.24,0
10418010,06:13:25,06:13:25,3429,50,0,0,,,13846.78,0
10418010,06:13:49,06:13:49,3430,51,0,0,,,14015.12,0
10418010,06:14:24,06:14:24,3433,52,0,0,,,14238.49,0
10418010,06:15:05,06:15:05,3431,53,0,0,,,14511.09,0
10418010,06:15:19,06:15:19,3602,54,0,0,,,14608.64,0
10418010,06:15:45,06:15:45,3604,55,0,0,,,14790.25,0
10418010,06:16:29,06:16:29,3605,56,0,0,,,15071.22,0
10418010,06:16:59,06:16:59,3600,57,0,0,,,15290.66,0
10418010,06:18:00,06:18:00,2171,58,0,0,,,15737.95,1
10418010,06:19:09,06:19:09,2180,59,0,0,,,16056.02,0
10418010,06:20:15,06:20:15,2178,60,0,0,,,16366.96,0
10418010,06:21:00,06:21:00,3688,61,0,0,,,16573.10,1
10418010,06:21:30,06:21:30,2176,62,0,0,,,16735.25,0
10418010,06:22:13,06:22:13,2181,63,0,0,,,16967.91,0
10418010,06:23:00,06:23:00,2174,64,0,0,,,17230.12,1
10418010,06:24:00,06:24:00,981,65,0,0,,,17754.38,1
10418010,06:24:23,06:24:23,984,66,0,0,,,17933.53,0
10418010,06:24:42,06:24:42,949,67,0,0,,,18076.24,0
10418010,06:25:05,06:25:05,951,68,0,0,,,18265.20,0
10418010,06:25:40,06:25:40,973,69,0,0,,,18522.12,0
10418010,06:28:33,06:28:33,6403,70,0,0,,,19599.64,0
10418010,06:29:17,06:29:17,6021,71,0,0,,,19921.90,0
10418010,06:31:00,06:31:00,5572,72,1,0,,,20653.06,1
10420040,13:49:00,13:49:00,5289,1,0,0,,,0.00,1
10420040,13:50:00,13:50:00,4491,2,0,0,,,251.33,1
10420040,13:50:46,13:50:46,4496,3,0,0,,,459.44,0
10420040,13:51:24,13:51:24,4500,4,0,0,,,688.87,0
10420040,13:51:59,13:51:59,4494,5,0,0,,,862.01,0
10420040,13:52:22,13:52:22,4490,6,0,0,,,998.69,0
10420040,13:53:20,13:53:20,4525,7,0,0,,,1319.83,0
10420040,13:54:01,13:54:01,6220,8,0,0,,,1569.83,0
10420040,13:54:59,13:54:59,4522,9,0,0,,,1950.63,0
10420040,13:55:46,13:55:46,4520,10,0,0,,,2234.94,0
10420040,13:56:38,13:56:38,4526,11,0,0,,,2507.03,0
10420040,13:57:57,13:57:57,5120,12,0,0,,,2967.89,0
10420040,13:58:43,13:58:43,5118,13,0,0,,,3203.80,0
10420040,13:59:40,13:59:40,5046,14,0,0,,,3505.00,0
10420040,14:00:09,14:00:09,4155,15,0,0,,,3643.19,0
10420040,14:00:52,14:00:52,3932,16,0,0,,,3846.11,0
10420040,14:01:35,14:01:35,3935,17,0,0,,,4075.55,0
10420040,14:03:15,14:03:15,3846,18,0,0,,,4585.73,0
10420040,14:04:27,14:04:27,3847,19,0,0,,,4933.17,0
10420040,14:05:03,14:05:03,3850,20,0,0,,,5125.08,0
10420040,14:05:46,14:05:46,3853,21,0,0,,,5334.54,0
10420040,14:06:51,14:06:51,3851,22,0,0,,,5654.72,0
10420040,14:07:48,14:07:48,3841,23,0,0,,,5903.69,0
10420040,14:08:17,14:08:17,3842,24,0,0,,,6049.84,0
10420040,14:09:04,14:09:04,4009,25,0,0,,,6250.94,0
10420040,14:10:26,14:10:26,4164,26,0,0,,,6676.22,0
10420040,14:10:58,14:10:58,4165,27,0,0,,,6842.69,0
10420040,14:12:00,14:12:00,5565,28,0,0,,,7103.64,1
10420040,14:13:27,14:13:27,4162,29,0,0,,,7445.55,0
10420040,14:14:50,14:14:50,3959,30,0,0,,,7800.60,0
10420040,14:15:22,14:15:22,3958,31,0,0,,,7958.67,0
10420040,14:16:21,14:16:21,3964,32,0,0,,,8244.16,0
10420040,14:17:32,14:17:32,4098,33,0,0,,,8591.88,0
10420040,14:19:00,14:19:00,3925,34,0,0,,,8981.37,1
10420040,14:19:46,14:19:46,3928,35,0,0,,,9339.37,0
10420040,14:20:13,14:20:13,3906,36,0,0,,,9543.32,0
10420040,14:20:45,14:20:45,3909,37,0,0,,,9779.35,0
10420040,14:21:25,14:21:25,3911,38,0,0,,,10070.26,0
10420040,14:21:54,14:21:54,3913,39,0,0,,,10284.14,0
10420040,14:22:56,14:22:56,3914,40,0,0,,,10741.33,0
10420040,14:23:35,14:23:35,3915,41,0,0,,,11042.54,0
10420040,14:24:07,14:24:07,3917,42,0,0,,,11258.79,0
10420040,14:24:44,14:24:44,3920,43,0,0,,,11517.51,0
10420040,14:25:26,14:25:26,3921,44,0,0,,,11823.61,0
10420040,14:26:17,14:26:17,3923,45,0,0,,,12186.34,0
10420040,14:29:00,14:29:00,862,46,1,0,,,13061.94,1
10421070,17:52:00,17:52:00,4508,1,0,0,,,0.00,1
10421070,17:55:04,17:55:04,4564,2,0,0,,,950.28,0
10421070,17:57:18,17:57:18,4567,3,0,0,,,1694.16,0
10421070,17:59:27,17:59:27,4576,4,0,0,,,2522.97,0
10421070,18:00:52,18:00:52,4565,5,0,0,,,3001.14,0
10421070,18:03:32,18:03:32,4135,6,0,0,,,3968.80,0
10421070,18:06:52,18:06:52,4110,7,0,0,,,5193.44,0
10421070,18:11:00,18:11:00,866,8,0,0,,,6624.28,1
10421070,18:12:24,18:12:24,931,9,0,0,,,7245.34,0
10421070,18:14:40,18:14:40,941,10,0,0,,,8399.52,0
10421070,18:17:58,18:17:58,917,11,0,0,,,9917.28,0
10421070,18:20:04,18:20:04,249,12,0,0,,,10911.69,0
10421070,18:22:26,18:22:26,630,13,0,0,,,12071.75,0
10421070,18:25:00,18:25:00,774,14,0,0,,,13358.16,1
10421070,18:27:09,18:27:09,775,15,0,0,,,14265.22,0
10421070,18:29:46,18:29:46,620,16,0,0,,,15296.87,0
10421070,18:31:24,18:31:24,3416,17,0,0,,,15901.76,0
10421070,18:33:13,18:33:13,3425,18,0,0,,,16599.53,0
10421070,18:36:00,18:36:00,965,19,0,0,,,17732.98,1
10421070,18:39:59,18:39:59,3616,20,0,0,,,18986.92,0
10421070,18:42:28,18:42:28,3427,21,0,0,,,19748.13,0
10421070,18:45:03,18:45:03,2094,22,0,0,,,20526.35,0
10421070,18:47:32,18:47:32,2475,23,0,0,,,21329.78,0
10421070,18:48:50,18:48:50,2500,24,0,0,,,21754.31,0
10421070,18:49:48,18:49:48,2494,25,0,0,,,22045.42,0
10421070,18:51:00,18:51:00,5556,26,1,0,,,22455.46,1
10422070,19:00:00,19:00:00,2844,1,0,0,,,0.00,1
10422070,19:01:40,19:01:40,6468,2,0,0,,,516.69,0
10422070,19:02:58,19:02:58,2817,3,0,0,,,934.24,0
10422070,19:05:00,19:05:00,193,4,0,0,,,1494.43,1
10422070,19:05:25,19:05:25,17,5,0,0,,,1647.81,0
10422070,19:07:00,19:07:00,141,6,0,0,,,2203.24,0
10422070,19:07:56,19:07:56,147,7,0,0,,,2530.22,0
10422070,19:08:32,19:08:32,5318,8,0,0,,,2725.42,0
10422070,19:09:20,19:09:20,5315,9,0,0,,,3015.91,0
10422070,19:10:01,19:10:01,153,10,0,0,,,3261.05,0
10422070,19:10:52,19:10:52,143,11,0,0,,,3549.53,0
10422070,19:12:09,19:12:09,144,12,0,0,,,3977.57,0
10422070,19:13:20,19:13:20,150,13,0,0,,,4352.28,0
10422070,19:13:58,19:13:58,5319,14,0,0,,,4573.13,0
10422070,19:14:40,19:14:40,140,15,0,0,,,4800.98,0
10422070,19:15:40,19:15:40,5321,16,0,0,,,5151.61,0
10422070,19:16:35,19:16:35,136,17,0,0,,,5481.53,0
10422070,19:17:42,19:17:42,188,18,0,0,,,5885.01,0
10422070,19:18:20,19:18:20,168,19,0,0,,,6095.14,0
10422070,19:19:02,19:19:02,5322,20,0,0,,,6335.46,0
10422070,19:20:00,19:20:00,203,21,0,0,,,6623.25,1
10422070,19:20:55,19:20:55,211,22,0,0,,,6955.38,0
10422070,19:26:29,19:26:29,2306,23,0,0,,,8866.05,0
10422070,19:27:15,19:27:15,2305,24,0,0,,,9155.01,0
10422070,19:27:55,19:27:55,6036,25,0,0,,,9391.01,0
10422070,19:29:00,19:29:00,6200,26,0,0,,,9761.38,1
10422070,19:29:42,19:29:42,2486,27,0,0,,,9944.71,0
10422070,19:31:01,19:31:01,2489,28,0,0,,,10296.21,0
10422070,19:32:21,19:32:21,2507,29,0,0,,,10604.21,0
10422070,19:33:24,19:33:24,2490,30,0,0,,,10882.39,0
10422070,19:34:02,19:34:02,2491,31,0,0,,,11055.00,0
10422070,19:34:36,19:34:36,2492,32,0,0,,,11188.59,0
10422070,19:35:43,19:35:43,5326,33,0,0,,,11478.51,0
10422070,19:36:34,19:36:34,2509,34,0,0,,,11713.87,0
10422070,19:38:02,19:38:02,5327,35,0,0,,,12065.67,0
10422070,19:38:44,19:38:44,3701,36,0,0,,,12236.20,0
10422070,19:40:00,19:40:00,2496,37,0,0,,,12537.37,1
10422070,19:41:16,19:41:16,5231,38,0,0,,,13052.58,0
10422070,19:42:16,19:42:16,5328,39,0,0,,,13453.78,0
10422070,19:42:58,19:42:58,2542,40,0,0,,,13708.13,0
10422070,19:43:51,19:43:51,2548,41,0,0,,,14061.18,0
10422070,19:44:38,19:44:38,2547,42,0,0,,,14370.74,0
10422070,19:45:00,19:45:00,3720,43,1,0,,,14525.63,1
10423070,20:45:00,20:45:00,2551,1,0,0,,,0.00,1
10423070,20:46:01,20:46:01,2544,2,0,0,,,278.62,0
10423070,20:47:23,20:47:23,5329,3,0,0,,,617.51,0
10423070,20:48:01,20:48:01,5330,4,0,0,,,792.60,0
10423070,20:49:00,20:49:00,396,5,0,0,,,1079.54,0
10423070,20:50:17,20:50:17,384,6,0,0,,,1428.77,0
10423070,20:50:52,20:50:52,391,7,0,0,,,1600.69,0
10423070,20:52:09,20:52:09,387,8,0,0,,,1960.19,0
10423070,20:53:03,20:53:03,390,9,0,0,,,2200.74,0
10423070,20:54:05,20:54:05,388,10,0,0,,,2491.52,0
10423070,20:55:58,20:55:58,6521,11,0,0,,,3009.07,0
10423070,20:56:56,20:56:56,5597,12,0,0,,,3251.82,0
10423070,20:57:44,20:57:44,355,13,0,0,,,3430.44,0
10423070,20:58:38,20:58:38,786,14,0,0,,,3625.90,0
10423070,21:01:50,21:01:50,6090,15,0,0,,,4242.65,0
10423070,21:03:00,21:03:00,788,16,0,0,,,4555.41,0
10423070,21:04:08,21:04:08,753,17,0,0,,,4920.93,0
10423070,21:04:57,21:04:57,6306,18,0,0,,,5169.80,0
10423070,21:06:19,21:06:19,5350,19,0,0,,,5583.90,0
10423070,21:06:44,21:06:44,757,20,0,0,,,5705.63,0
10423070,21:07:37,21:07:37,5346,21,0,0,,,5976.93,0
10423070,21:08:27,21:08:27,749,22,0,0,,,6223.73,0
10423070,21:10:00,21:10:00,776,23,0,0,,,6681.99,1
10423070,21:10:27,21:10:27,745,24,0,0,,,6841.54,0
10423070,21:11:08,21:11:08,744,25,0,0,,,7124.65,0
10423070,21:11:43,21:11:43,741,26,0,0,,,7335.01,0
10423070,21:12:00,21:12:00,740,27,1,0,,,7434.77,1
10424010,06:40:00,06:40:00,3667,1,0,0,,,0.00,1
10424010,06:40:21,06:40:21,2033,2,0,0,,,274.66,0
10424010,06:40:33,06:40:33,2030,3,0,0,,,446.47,0
10424010,06:40:45,06:40:45,5338,4,0,0,,,580.38,0
10424010,06:41:15,06:41:15,2247,5,0,0,,,893.48,0
10424010,06:44:23,06:44:23,210,6,0,0,,,2945.29,0
10424010,06:45:00,06:45:00,166,7,0,0,,,3371.63,1
10424010,06:45:38,06:45:38,167,8,0,0,,,3602.91,0
10424010,06:46:14,06:46:14,185,9,0,0,,,3843.27,0
10424010,06:46:45,06:46:45,169,10,0,0,,,4047.99,0
10424010,06:47:43,06:47:43,6530,11,0,0,,,4423.27,0
10424010,06:48:49,06:48:49,2,12,0,0,,,4869.36,0
10424010,06:49:55,06:49:55,113,13,0,0,,,5240.41,0
10424010,06:50:59,06:50:59,6246,14,0,0,,,5661.86,0
10424010,06:52:17,06:52:17,6248,15,0,0,,,6170.72,0
10424010,06:52:36,06:52:36,48,16,0,0,,,6294.72,0
10424010,06:53:17,06:53:17,155,17,0,0,,,6591.64,0
10424010,06:53:59,06:53:59,156,18,0,0,,,6888.32,0
10424010,06:55:02,06:55:02,174,19,0,0,,,7320.98,0
10424010,06:55:25,06:55:25,172,20,0,0,,,7467.00,0
10424010,06:55:52,06:55:52,170,21,0,0,,,7663.54,0
10424010,06:56:14,06:56:14,159,22,0,0,,,7822.25,0
10424010,06:57:32,06:57:32,189,23,0,0,,,8241.15,0
10424010,06:58:00,06:58:00,124,24,0,0,,,8386.53,1
10424010,06:59:06,06:59:06,126,25,0,0,,,8781.71,0
10424010,06:59:53,06:59:53,184,26,0,0,,,9057.18,0
10424010,07:01:00,07:01:00,182,27,0,0,,,9432.50,1
10424010,07:02:15,07:02:15,6016,28,0,0,,,9796.36,0
10424010,07:02:50,07:02:50,121,29,0,0,,,9973.63,0
10424010,07:03:12,07:03:12,119,30,0,0,,,10085.20,0
10424010,07:04:21,07:04:21,6035,31,0,0,,,10396.20,0
10424010,07:06:45,07:06:45,5745,32,0,0,,,10965.01,0
10424010,07:07:27,07:07:27,2601,33,0,0,,,11160.60,0
10424010,07:11:00,07:11:00,2841,34,0,0,,,12080.73,1
10424010,07:12:29,07:12:29,5276,35,0,0,,,12583.76,0
10424010,07:13:18,07:13:18,5260,36,0,0,,,12904.57,0
10424010,07:13:46,07:13:46,5261,37,0,0,,,13101.75,0
10424010,07:14:14,07:14:14,2829,38,0,0,,,13309.23,0
10424010,07:14:37,07:14:37,2825,39,0,0,,,13470.06,0
10424010,07:15:18,07:15:18,5262,40,0,0,,,13764.67,0
10424010,07:15:49,07:15:49,5858,41,0,0,,,13970.25,0
10424010,07:16:22,07:16:22,5263,42,0,0,,,14180.94,0
10424010,07:16:55,07:16:55,5264,43,0,0,,,14419.97,0
10424010,07:17:31,07:17:31,2835,44,0,0,,,14671.32,0
10424010,07:17:57,07:17:57,2834,45,0,0,,,14839.48,0
10424010,07:20:00,07:20:00,2831,46,1,0,,,15592.75,1
10425070,14:30:00,14:30:00,6172,1,0,0,,,0.00,1
10425070,14:32:00,14:32:00,6174,2,0,0,,,558.09,0
10425070,14:33:06,14:33:06,6176,3,0,0,,,858.85,0
10425070,14:34:19,14:34:19,6177,4,0,0,,,1232.28,0
10425070,14:35:06,14:35:06,6170,5,0,0,,,1464.27,0
10425070,14:39:11,14:39:11,6167,6,0,0,,,2345.45,0
10425070,14:40:53,14:40:53,6165,7,0,0,,,2838.42,0
10425070,14:42:32,14:42:32,6163,8,0,0,,,3327.76,0
10425070,14:44:14,14:44:14,6161,9,0,0,,,3761.31,0
10425070,14:47:02,14:47:02,6159,10,0,0,,,4534.07,0
10425070,14:48:55,14:48:55,6157,11,0,0,,,5100.82,0
10425070,14:50:33,14:50:33,6155,12,0,0,,,5577.35,0
10425070,14:51:43,14:51:43,6180,13,0,0,,,5940.17,0
10425070,14:53:00,14:53:00,6182,14,0,0,,,6289.83,1
10425070,14:54:36,14:54:36,6184,15,0,0,,,6717.21,0
10425070,14:56:50,14:56:50,6153,16,0,0,,,7344.05,0
10425070,14:58:26,14:58:26,6151,17,0,0,,,7767.60,0
10425070,14:59:54,14:59:54,6186,18,0,0,,,8106.14,0
10425070,15:02:00,15:02:00,6149,19,0,0,,,8636.09,1
10425070,15:03:44,15:03:44,6147,20,0,0,,,9099.18,0
10425070,15:05:28,15:05:28,6145,21,0,0,,,9563.46,0
10425070,15:06:37,15:06:37,6143,22,0,0,,,9884.87,0
10425070,15:07:54,15:07:54,6141,23,0,0,,,10267.53,0
10425070,15:09:35,15:09:35,6139,24,0,0,,,10771.53,0
10425070,15:11:11,15:11:11,6137,25,0,0,,,11266.01,0
10425070,15:12:24,15:12:24,6135,26,0,0,,,11646.83,0
10425070,15:13:49,15:13:49,6133,27,0,0,,,12075.41,0
10425070,15:14:58,15:14:58,6131,28,0,0,,,12414.50,0
10425070,15:16:12,15:16:12,6129,29,0,0,,,12764.59,0
10425070,15:18:27,15:18:27,6127,30,0,0,,,13413.25,0
10425070,15:20:07,15:20:07,6125,31,0,0,,,13871.17,0
10425070,15:21:47,15:21:47,6123,32,0,0,,,14336.73,0
10425070,15:24:02,15:24:02,6121,33,0,0,,,14777.04,0
10425070,15:27:00,15:27:00,6164,34,1,0,,,15437.65,1
10428020,06:45:00,06:45:00,2844,1,0,0,,,0.00,1
10428020,06:46:40,06:46:40,6468,2,0,0,,,516.69,0
10428020,06:47:58,06:47:58,2817,3,0,0,,,934.24,0
10428020,06:50:00,06:50:00,193,4,0,0,,,1494.43,1
10428020,06:50:25,06:50:25,17,5,0,0,,,1647.81,0
10428020,06:52:00,06:52:00,141,6,0,0,,,2203.24,0
10428020,06:52:56,06:52:56,147,7,0,0,,,2530.22,0
10428020,06:53:34,06:53:34,5318,8,0,0,,,2725.42,0
10428020,06:54:26,06:54:26,5315,9,0,0,,,3015.91,0
10428020,06:55:11,06:55:11,153,10,0,0,,,3261.05,0
10428020,06:56:07,06:56:07,143,11,0,0,,,3549.53,0
10428020,06:57:30,06:57:30,144,12,0,0,,,3977.57,0
10428020,06:58:46,06:58:46,150,13,0,0,,,4352.28,0
10428020,06:59:28,06:59:28,5319,14,0,0,,,4573.13,0
10428020,07:00:13,07:00:13,140,15,0,0,,,4800.98,0
10428020,07:01:19,07:01:19,5321,16,0,0,,,5151.61,0
10428020,07:02:18,07:02:18,136,17,0,0,,,5481.53,0
10428020,07:03:30,07:03:30,188,18,0,0,,,5885.01,0
10428020,07:04:12,07:04:12,168,19,0,0,,,6095.14,0
10428020,07:04:57,07:04:57,5322,20,0,0,,,6335.46,0
10428020,07:06:00,07:06:00,203,21,0,0,,,6623.25,1
10428020,07:06:55,07:06:55,211,22,0,0,,,6955.38,0
10428020,07:12:29,07:12:29,2306,23,0,0,,,8866.05,0
10428020,07:13:15,07:13:15,2305,24,0,0,,,9155.01,0
10428020,07:13:55,07:13:55,6036,25,0,0,,,9391.01,0
10428020,07:15:00,07:15:00,6200,26,0,0,,,9761.38,1
10428020,07:15:42,07:15:42,2486,27,0,0,,,9944.71,0
10428020,07:17:01,07:17:01,2489,28,0,0,,,10296.21,0
10428020,07:18:21,07:18:21,2507,29,0,0,,,10604.21,0
10428020,07:19:24,07:19:24,2490,30,0,0,,,10882.39,0
10428020,07:20:02,07:20:02,2491,31,0,0,,,11055.00,0
10428020,07:20:36,07:20:36,2492,32,0,0,,,11188.59,0
10428020,07:21:43,07:21:43,5326,33,0,0,,,11478.51,0
10428020,07:22:34,07:22:34,2509,34,0,0,,,11713.87,0
10428020,07:24:02,07:24:02,5327,35,0,0,,,12065.67,0
10428020,07:24:44,07:24:44,3701,36,0,0,,,12236.20,0
10428020,07:26:00,07:26:00,2496,37,0,0,,,12537.37,1
10428020,07:27:16,07:27:16,5231,38,0,0,,,13052.58,0
10428020,07:28:16,07:28:16,5328,39,0,0,,,13453.78,0
10428020,07:28:58,07:28:58,2542,40,0,0,,,13708.13,0
10428020,07:29:51,07:29:51,2548,41,0,0,,,14061.18,0
10428020,07:30:38,07:30:38,2547,42,0,0,,,14370.74,0
10428020,07:31:00,07:31:00,3720,43,1,0,,,14525.63,1
10428060,06:45:00,06:45:00,2844,1,0,0,,,0.00,1
10428060,06:46:40,06:46:40,6468,2,0,0,,,516.69,0
10428060,06:47:58,06:47:58,2817,3,0,0,,,934.24,0
10428060,06:50:00,06:50:00,193,4,0,0,,,1494.43,1
10428060,06:50:25,06:50:25,17,5,0,0,,,1647.81,0
10428060,06:52:00,06:52:00,141,6,0,0,,,2203.24,0
10428060,06:52:56,06:52:56,147,7,0,0,,,2530.22,0
10428060,06:53:34,06:53:34,5318,8,0,0,,,2725.42,0
10428060,06:54:26,06:54:26,5315,9,0,0,,,3015.91,0
10428060,06:55:11,06:55:11,153,10,0,0,,,3261.05,0
10428060,06:56:07,06:56:07,143,11,0,0,,,3549.53,0
10428060,06:57:30,06:57:30,144,12,0,0,,,3977.57,0
10428060,06:58:46,06:58:46,150,13,0,0,,,4352.28,0
10428060,06:59:28,06:59:28,5319,14,0,0,,,4573.13,0
10428060,07:00:13,07:00:13,140,15,0,0,,,4800.98,0
10428060,07:01:19,07:01:19,5321,16,0,0,,,5151.61,0
10428060,07:02:18,07:02:18,136,17,0,0,,,5481.53,0
10428060,07:03:30,07:03:30,188,18,0,0,,,5885.01,0
10428060,07:04:12,07:04:12,168,19,0,0,,,6095.14,0
10428060,07:04:57,07:04:57,5322,20,0,0,,,6335.46,0
10428060,07:06:00,07:06:00,203,21,0,0,,,6623.25,1
10428060,07:06:55,07:06:55,211,22,0,0,,,6955.38,0
10428060,07:12:29,07:12:29,2306,23,0,0,,,8866.05,0
10428060,07:13:15,07:13:15,2305,24,0,0,,,9155.01,0
10428060,07:13:55,07:13:55,6036,25,0,0,,,9391.01,0
10428060,07:15:00,07:15:00,6200,26,0,0,,,9761.38,1
10428060,07:15:42,07:15:42,2486,27,0,0,,,9944.71,0
10428060,07:17:01,07:17:01,2489,28,0,0,,,10296.21,0
10428060,07:18:21,07:18:21,2507,29,0,0,,,10604.21,0
10428060,07:19:24,07:19:24,2490,30,0,0,,,10882.39,0
10428060,07:20:02,07:20:02,2491,31,0,0,,,11055.00,0
10428060,07:20:36,07:20:36,2492,32,0,0,,,11188.59,0
10428060,07:21:43,07:21:43,5326,33,0,0,,,11478.51,0
10428060,07:22:34,07:22:34,2509,34,0,0,,,11713.87,0
10428060,07:24:02,07:24:02,5327,35,0,0,,,12065.67,0
10428060,07:24:44,07:24:44,3701,36,0,0,,,12236.20,0
10428060,07:26:00,07:26:00,2496,37,0,0,,,12537.37,1
10428060,07:27:16,07:27:16,5231,38,0,0,,,13052.58,0
10428060,07:28:16,07:28:16,5328,39,0,0,,,13453.78,0
10428060,07:28:58,07:28:58,2542,40,0,0,,,13708.13,0
10428060,07:29:51,07:29:51,2548,41,0,0,,,14061.18,0
10428060,07:30:38,07:30:38,2547,42,0,0,,,14370.74,0
10428060,07:31:00,07:31:00,3720,43,1,0,,,14525.63,1
10429010,11:00:00,11:00:00,4668,1,0,0,,,0.00,1
10429010,11:01:59,11:01:59,5194,2,0,0,,,841.16,0
10429010,11:02:23,11:02:23,4618,3,0,0,,,1012.45,0
10429010,11:02:51,11:02:51,4626,4,0,0,,,1226.92,0
10429010,11:03:53,11:03:53,4620,5,0,0,,,1657.35,0
10429010,11:06:00,11:06:00,4646,6,0,0,,,2489.10,1
10429010,11:06:42,11:06:42,4644,7,0,0,,,2825.13,0
10429010,11:07:39,11:07:39,4642,8,0,0,,,3247.20,0
10429010,11:08:46,11:08:46,1680,9,0,0,,,3743.25,0
10429010,11:10:00,11:10:00,6218,10,0,0,,,4325.23,1
10429010,11:11:33,11:11:33,1684,11,0,0,,,4869.92,0
10429010,11:12:53,11:12:53,1678,12,0,0,,,5356.56,0
10429010,11:13:37,11:13:37,1686,13,0,0,,,5610.41,0
10429010,11:14:51,11:14:51,1676,14,0,0,,,5998.02,0
10429010,11:16:27,11:16:27,1705,15,0,0,,,6567.78,0
10429010,11:19:00,11:19:00,1752,16,0,0,,,7390.85,1
10429010,11:20:34,11:20:34,1702,17,0,0,,,7933.24,0
10429010,11:21:29,11:21:29,5280,18,0,0,,,8272.10,0
10429010,11:22:38,11:22:38,1682,19,0,0,,,8690.92,0
10429010,11:24:10,11:24:10,1697,20,0,0,,,9277.25,0
10429010,11:24:53,11:24:53,5223,21,0,0,,,9551.76,0
10429010,11:26:00,11:26:00,1691,22,0,0,,,9941.95,1
10429010,11:27:22,11:27:22,5281,23,0,0,,,10368.00,0
10429010,11:28:31,11:28:31,5282,24,0,0,,,10715.36,0
10429010,11:29:50,11:29:50,5283,25,0,0,,,11105.64,0
10429010,11:31:10,11:31:10,1692,26,0,0,,,11537.61,0
10429010,11:32:47,11:32:47,5254,27,0,0,,,11981.24,0
10429010,11:33:59,11:33:59,5255,28,0,0,,,12253.80,0
10429010,11:35:15,11:35:15,5256,29,0,0,,,12622.97,0
10429010,11:36:49,11:36:49,1583,30,0,0,,,13023.73,0
10429010,11:38:08,11:38:08,1479,31,0,0,,,13471.44,0
10429010,11:39:02,11:39:02,5257,32,0,0,,,13817.32,0
10429010,11:40:31,11:40:31,1687,33,0,0,,,14350.41,0
10429010,11:41:43,11:41:43,1698,34,0,0,,,14791.65,0
10429010,11:42:58,11:42:58,4901,35,0,0,,,15226.47,0
10429010,11:43:30,11:43:30,4895,36,0,0,,,15428.43,0
10429010,11:44:06,11:44:06,4898,37,0,0,,,15640.63,0
10429010,11:44:51,11:44:51,4903,38,0,0,,,15907.21,0
10429010,11:46:47,11:46:47,6525,39,0,0,,,16516.79,0
10429010,11:47:50,11:47:50,6250,40,0,0,,,16864.92,0
10429010,11:48:44,11:48:44,6252,41,0,0,,,17163.34,0
10429010,11:49:52,11:49:52,6254,42,0,0,,,17587.57,0
10429010,11:50:28,11:50:28,6255,43,0,0,,,17807.63,0
10429010,11:51:34,11:51:34,4443,44,0,0,,,18200.50,0
10429010,11:52:33,11:52:33,4702,45,0,0,,,18490.22,0
10429010,11:53:54,11:53:54,4232,46,0,0,,,18884.71,0
10429010,11:54:54,11:54:54,5550,47,0,0,,,19251.85,0
10429010,11:56:05,11:56:05,4765,48,0,0,,,19617.57,0
10429010,11:57:55,11:57:55,5210,49,0,0,,,20114.27,0
10429010,11:58:48,11:58:48,4787,50,0,0,,,20431.95,0
10429010,11:59:38,11:59:38,4776,51,0,0,,,20711.78,0
10429010,12:00:53,12:00:53,4257,52,0,0,,,21095.80,0
10429010,12:02:01,12:02:01,4255,53,0,0,,,21492.90,0
10429010,12:03:00,12:03:00,4254,54,0,0,,,21842.71,0
10429010,12:03:45,12:03:45,4252,55,0,0,,,22087.82,0
10429010,12:04:11,12:04:11,4250,56,0,0,,,22249.10,0
10429010,12:05:37,12:05:37,4274,57,0,0,,,22694.31,0
10429010,12:06:46,12:06:46,4260,58,0,0,,,23114.64,0
10429010,12:07:21,12:07:21,5228,59,0,0,,,23345.79,0
10429010,12:08:59,12:08:59,4265,60,0,0,,,23939.60,0
10429010,12:09:32,12:09:32,4270,61,0,0,,,24123.37,0
10429010,12:10:58,12:10:58,5763,62,0,0,,,24590.89,0
10429010,12:13:00,12:13:00,4370,63,1,0,,,25183.57,1
10430010,18:15:00,18:15:00,5866,1,0,0,,,0.00,1
10430010,18:17:30,18:17:30,6306,2,0,0,,,826.98,0
10430010,18:18:43,18:18:43,5350,3,0,0,,,1241.08,0
10430010,18:19:20,18:19:20,792,4,0,0,,,1442.81,0
10430010,18:20:17,18:20:17,589,5,0,0,,,1775.00,0
10430010,18:21:13,18:21:13,598,6,0,0,,,2110.20,0
10430010,18:21:48,18:21:48,601,7,0,0,,,2311.88,0
10430010,18:22:54,18:22:54,594,8,0,0,,,2614.37,0
10430010,18:23:28,18:23:28,616,9,0,0,,,2817.33,0
10430010,18:24:09,18:24:09,608,10,0,0,,,3057.69,0
10430010,18:24:56,18:24:56,590,11,0,0,,,3320.35,0
10430010,18:25:38,18:25:38,609,12,0,0,,,3570.97,0
10430010,18:26:05,18:26:05,604,13,0,0,,,3743.04,0
10430010,18:26:35,18:26:35,586,14,0,0,,,3935.47,0
10430010,18:27:13,18:27:13,3200,15,0,0,,,4151.36,0
10430010,18:28:08,18:28:08,3198,16,0,0,,,4511.26,0
10430010,18:28:27,18:28:27,3202,17,0,0,,,4638.63,0
10430010,18:29:30,18:29:30,3195,18,0,0,,,5028.83,0
10430010,18:30:16,18:30:16,5879,19,0,0,,,5333.77,0
10430010,18:31:21,18:31:21,6018,20,0,0,,,5731.73,0
10430010,18:31:57,18:31:57,3184,21,0,0,,,5965.08,0
10430010,18:33:02,18:33:02,5882,22,0,0,,,6322.32,0
10430010,18:33:45,18:33:45,3182,23,0,0,,,6569.31,0
10430010,18:34:13,18:34:13,3181,24,0,0,,,6740.51,0
10430010,18:35:46,18:35:46,3423,25,0,0,,,7161.51,0
10430010,18:36:48,18:36:48,3174,26,0,0,,,7496.32,0
10430010,18:38:00,18:38:00,5298,27,0,0,,,7903.11,1
10430010,18:39:29,18:39:29,3634,28,0,0,,,8440.75,0
10430010,18:40:04,18:40:04,3635,29,0,0,,,8633.95,0
10430010,18:41:04,18:41:04,2026,30,0,0,,,8964.92,0
10430010,18:41:28,18:41:28,2032,31,0,0,,,9092.35,0
10430010,18:43:06,18:43:06,2033,32,0,0,,,9661.03,0
10430010,18:44:00,18:44:00,6295,33,0,0,,,9982.79,1
10430010,18:44:40,18:44:40,6200,34,0,0,,,10213.84,0
10430010,18:45:13,18:45:13,2486,35,0,0,,,10397.17,0
10430010,18:46:16,18:46:16,2489,36,0,0,,,10748.67,0
10430010,18:46:50,18:46:50,3711,37,0,0,,,10933.13,0
10430010,18:47:30,18:47:30,2878,38,0,0,,,11169.63,0
10430010,18:48:08,18:48:08,2918,39,0,0,,,11468.11,0
10430010,18:48:27,18:48:27,2915,40,0,0,,,11618.97,0
10430010,18:49:12,18:49:12,2920,41,0,0,,,11931.70,0
10430010,18:49:45,18:49:45,3318,42,0,0,,,12103.01,0
10430010,18:50:00,18:50:00,3325,43,0,0,,,12203.04,0
10430010,18:50:25,18:50:25,3324,44,0,0,,,12399.50,0
10430010,18:51:00,18:51:00,3320,45,0,0,,,12648.10,1
10430010,18:51:18,18:51:18,3323,46,0,0,,,12805.42,0
10430010,18:51:41,18:51:41,3319,47,0,0,,,12978.16,0
10430010,18:52:02,18:52:02,3321,48,0,0,,,13158.59,0
10430010,18:52:17,18:52:17,3792,49,0,0,,,13284.55,0
10430010,18:52:56,18:52:56,3785,50,0,0,,,13608.19,0
10430010,18:53:34,18:53:34,3784,51,0,0,,,13927.81,0
10430010,18:54:07,18:54:07,3782,52,0,0,,,14206.51,0
10430010,18:54:26,18:54:26,3789,53,0,0,,,14373.57,0
10430010,18:54:57,18:54:57,3787,54,0,0,,,14632.62,0
10430010,18:55:16,18:55:16,3769,55,0,0,,,14794.61,0
10430010,18:56:00,18:56:00,3770,56,1,0,,,15064.59,1
10431070,09:30:00,09:30:00,2844,1,0,0,,,0.00,1
10431070,09:31:40,09:31:40,6468,2,0,0,,,516.69,0
10431070,09:32:58,09:32:58,2817,3,0,0,,,934.24,0
10431070,09:35:00,09:35:00,193,4,0,0,,,1494.43,1
10431070,09:35:25,09:35:25,17,5,0,0,,,1647.81,0
10431070,09:37:00,09:37:00,141,6,0,0,,,2203.24,0
10431070,09:37:56,09:37:56,147,7,0,0,,,2530.22,0
10431070,09:38:32,09:38:32,5318,8,0,0,,,2725.42,0
10431070,09:39:20,09:39:20,5315,9,0,0,,,3015.91,0
10431070,09:40:01,09:40:01,153,10,0,0,,,3261.05,0
10431070,09:40:52,09:40:52,143,11,0,0,,,3549.53,0
10431070,09:42:09,09:42:09,144,12,0,0,,,3977.57,0
10431070,09:43:20,09:43:20,150,13,0,0,,,4352.28,0
10431070,09:43:58,09:43:58,5319,14,0,0,,,4573.13,0
10431070,09:44:40,09:44:40,140,15,0,0,,,4800.98,0
10431070,09:45:40,09:45:40,5321,16,0,0,,,5151.61,0
10431070,09:46:35,09:46:35,136,17,0,0,,,5481.53,0
10431070,09:47:42,09:47:42,188,18,0,0,,,5885.01,0
10431070,09:48:20,09:48:20,168,19,0,0,,,6095.14,0
10431070,09:49:02,09:49:02,5322,20,0,0,,,6335.46,0
10431070,09:50:00,09:50:00,203,21,0,0,,,6623.25,1
10431070,09:51:01,09:51:01,211,22,0,0,,,6955.38,0
10431070,09:57:12,09:57:12,2306,23,0,0,,,8866.05,0
10431070,09:58:04,09:58:04,2305,24,0,0,,,9155.01,0
10431070,09:58:48,09:58:48,6036,25,0,0,,,9391.01,0
10431070,10:00:00,10:00:00,6200,26,0,0,,,9761.38,1
10431070,10:00:45,10:00:45,2486,27,0,0,,,9944.71,0
10431070,10:02:12,10:02:12,2489,28,0,0,,,10296.21,0
10431070,10:03:40,10:03:40,2507,29,0,0,,,10604.21,0
10431070,10:04:48,10:04:48,2490,30,0,0,,,10882.39,0
10431070,10:05:30,10:05:30,2491,31,0,0,,,11055.00,0
10431070,10:06:06,10:06:06,2492,32,0,0,,,11188.59,0
10431070,10:07:20,10:07:20,5326,33,0,0,,,11478.51,0
10431070,10:08:15,10:08:15,2509,34,0,0,,,11713.87,0
10431070,10:09:51,10:09:51,5327,35,0,0,,,12065.67,0
10431070,10:10:37,10:10:37,3701,36,0,0,,,12236.20,0
10431070,10:12:00,10:12:00,2496,37,0,0,,,12537.37,1
10431070,10:13:31,10:13:31,5231,38,0,0,,,13052.58,0
10431070,10:14:44,10:14:44,5328,39,0,0,,,13453.78,0
10431070,10:15:34,10:15:34,2542,40,0,0,,,13708.13,0
10431070,10:16:37,10:16:37,2548,41,0,0,,,14061.18,0
10431070,10:17:34,10:17:34,2547,42,0,0,,,14370.74,0
10431070,10:18:00,10:18:00,3720,43,1,0,,,14525.63,1
10432010,08:40:00,08:40:00,4668,1,0,0,,,0.00,1
10432010,08:41:59,08:41:59,5194,2,0,0,,,841.16,0
10432010,08:42:23,08:42:23,4618,3,0,0,,,1012.45,0
10432010,08:42:51,08:42:51,4626,4,0,0,,,1226.92,0
10432010,08:43:53,08:43:53,4620,5,0,0,,,1657.35,0
10432010,08:46:00,08:46:00,4646,6,0,0,,,2489.10,1
10432010,08:46:42,08:46:42,4644,7,0,0,,,2825.13,0
10432010,08:47:39,08:47:39,4642,8,0,0,,,3247.20,0
10432010,08:48:46,08:48:46,1680,9,0,0,,,3743.25,0
10432010,08:50:00,08:50:00,6218,10,0,0,,,4325.23,1
10432010,08:51:33,08:51:33,1684,11,0,0,,,4869.92,0
10432010,08:52:53,08:52:53,1678,12,0,0,,,5356.56,0
10432010,08:53:37,08:53:37,1686,13,0,0,,,5610.41,0
10432010,08:54:51,08:54:51,1676,14,0,0,,,5998.02,0
10432010,08:56:27,08:56:27,1705,15,0,0,,,6567.78,0
10432010,08:59:00,08:59:00,1752,16,0,0,,,7390.85,1
10432010,09:00:21,09:00:21,1702,17,0,0,,,7933.24,0
10432010,09:01:08,09:01:08,5280,18,0,0,,,8272.10,0
10432010,09:02:07,09:02:07,1682,19,0,0,,,8690.92,0
10432010,09:03:26,09:03:26,1697,20,0,0,,,9277.25,0
10432010,09:04:03,09:04:03,5223,21,0,0,,,9551.76,0
10432010,09:05:00,09:05:00,1691,22,0,0,,,9941.95,1
10432010,09:06:22,09:06:22,5281,23,0,0,,,10368.00,0
10432010,09:07:31,09:07:31,5282,24,0,0,,,10715.36,0
10432010,09:08:50,09:08:50,5283,25,0,0,,,11105.64,0
10432010,09:10:10,09:10:10,1692,26,0,0,,,11537.61,0
10432010,09:11:47,09:11:47,5254,27,0,0,,,11981.24,0
10432010,09:12:59,09:12:59,5255,28,0,0,,,12253.80,0
10432010,09:14:15,09:14:15,5256,29,0,0,,,12622.97,0
10432010,09:15:49,09:15:49,1583,30,0,0,,,13023.73,0
10432010,09:17:04,09:17:04,1479,31,0,0,,,13471.44,0
10432010,09:17:55,09:17:55,5257,32,0,0,,,13817.32,0
10432010,09:19:20,09:19:20,1687,33,0,0,,,14350.41,0
10432010,09:20:27,09:20:27,1698,34,0,0,,,14791.65,0
10432010,09:21:38,09:21:38,4901,35,0,0,,,15226.47,0
10432010,09:22:09,09:22:09,4895,36,0,0,,,15428.43,0
10432010,09:22:42,09:22:42,4898,37,0,0,,,15640.63,0
10432010,09:23:25,09:23:25,4903,38,0,0,,,15907.21,0
10432010,09:25:15,09:25:15,6525,39,0,0,,,16516.79,0
10432010,09:26:14,09:26:14,6250,40,0,0,,,16864.92,0
10432010,09:27:04,09:27:04,6252,41,0,0,,,17163.34,0
10432010,09:28:09,09:28:09,6254,42,0,0,,,17587.57,0
10432010,09:28:43,09:28:43,6255,43,0,0,,,17807.63,0
10432010,09:29:45,09:29:45,4443,44,0,0,,,18200.50,0
10432010,09:30:41,09:30:41,4702,45,0,0,,,18490.22,0
10432010,09:31:58,09:31:58,4232,46,0,0,,,18884.71,0
10432010,09:32:54,09:32:54,5550,47,0,0,,,19251.85,0
10432010,09:33:50,09:33:50,4765,48,0,0,,,19617.57,0
10432010,09:35:16,09:35:16,5210,49,0,0,,,20114.27,0
10432010,09:35:57,09:35:57,4787,50,0,0,,,20431.95,0
10432010,09:36:36,09:36:36,4776,51,0,0,,,20711.78,0
10432010,09:37:34,09:37:34,4257,52,0,0,,,21095.80,0
10432010,09:38:27,09:38:27,4255,53,0,0,,,21492.90,0
10432010,09:39:13,09:39:13,4254,54,0,0,,,21842.71,0
10432010,09:39:48,09:39:48,4252,55,0,0,,,22087.82,0
10432010,09:40:09,09:40:09,4250,56,0,0,,,22249.10,0
10432010,09:41:16,09:41:16,4274,57,0,0,,,22694.31,0
10432010,09:42:09,09:42:09,4260,58,0,0,,,23114.64,0
10432010,09:42:36,09:42:36,5228,59,0,0,,,23345.79,0
10432010,09:43:53,09:43:53,4265,60,0,0,,,23939.60,0
10432010,09:44:18,09:44:18,4270,61,0,0,,,24123.37,0
10432010,09:45:25,09:45:25,5763,62,0,0,,,24590.89,0
10432010,09:47:00,09:47:00,4370,63,1,0,,,25183.57,1
10433070,08:10:00,08:10:00,6047,1,0,0,,,0.00,1
10433070,08:13:40,08:13:40,6052,2,0,0,,,1774.93,0
10433070,08:14:36,08:14:36,6054,3,0,0,,,2238.42,0
10433070,08:15:32,08:15:32,6056,4,0,0,,,2769.80,0
10433070,08:16:13,08:16:13,6058,5,0,0,,,3132.49,0
10433070,08:17:00,08:17:00,6040,6,0,0,,,3487.71,1
10433070,08:17:27,08:17:27,6060,7,0,0,,,3789.63,0
10433070,08:18:12,08:18:12,4697,8,0,0,,,4264.17,0
10433070,08:19:53,08:19:53,4911,9,0,0,,,5091.63,0
10433070,08:20:45,08:20:45,4913,10,0,0,,,5641.57,0
10433070,08:21:10,08:21:10,4916,11,0,0,,,5947.83,0
10433070,08:21:35,08:21:35,4915,12,0,0,,,6266.27,0
10433070,08:22:00,08:22:00,4907,13,0,0,,,6588.06,1
10433070,08:22:31,08:22:31,4909,14,0,0,,,6817.17,0
10433070,08:23:36,08:23:36,5555,15,0,0,,,7344.06,0
10433070,08:24:37,08:24:37,1370,16,0,0,,,7844.20,0
10433070,08:25:12,08:25:12,1363,17,0,0,,,8132.33,0
10433070,08:25:53,08:25:53,1368,18,0,0,,,8459.90,0
10433070,08:26:13,08:26:13,1354,19,0,0,,,8636.52,0
10433070,08:27:02,08:27:02,1358,20,0,0,,,9035.29,0
10433070,08:27:56,08:27:56,1361,21,0,0,,,9476.29,0
10433070,08:28:54,08:28:54,1359,22,0,0,,,9934.56,0
10433070,08:29:17,08:29:17,1355,23,0,0,,,10121.97,0
10433070,08:30:00,08:30:00,1364,24,0,0,,,10410.95,1
10433070,08:30:50,08:30:50,5956,25,0,0,,,10730.98,0
10433070,08:32:37,08:32:37,5954,26,0,0,,,11386.70,0
10433070,08:34:46,08:34:46,5606,27,0,0,,,12212.09,0
10433070,08:37:14,08:37:14,6239,28,0,0,,,13136.81,0
10433070,08:38:41,08:38:41,6380,29,0,0,,,13724.31,0
10433070,08:39:05,08:39:05,1224,30,0,0,,,13864.99,0
10433070,08:42:00,08:42:00,1082,31,0,0,,,14914.12,1
10433070,08:42:23,08:42:23,1063,32,0,0,,,15162.09,0
10433070,08:42:43,08:42:43,1056,33,0,0,,,15380.18,0
10433070,08:43:15,08:43:15,1061,34,0,0,,,15683.24,0
10433070,08:43:41,08:43:41,1079,35,0,0,,,15924.17,0
10433070,08:44:26,08:44:26,1048,36,0,0,,,16311.73,0
10433070,08:45:02,08:45:02,6195,37,0,0,,,16649.24,0
10433070,08:45:29,08:45:29,1042,38,0,0,,,16905.63,0
10433070,08:45:50,08:45:50,1104,39,0,0,,,17107.91,0
10433070,08:47:08,08:47:08,1053,40,0,0,,,17590.44,0
10433070,08:48:02,08:48:02,5196,41,0,0,,,17913.31,0
10433070,08:49:37,08:49:37,1081,42,0,0,,,18464.90,0
10433070,08:50:37,08:50:37,1096,43,0,0,,,18843.55,0
10433070,08:51:30,08:51:30,1392,44,0,0,,,19154.86,0
10433070,08:53:00,08:53:00,1099,45,0,0,,,19665.68,1
10433070,08:53:47,08:53:47,1340,46,0,0,,,19865.84,0
10433070,08:54:53,08:54:53,6414,47,0,0,,,20249.64,0
10433070,08:55:58,08:55:58,6243,48,0,0,,,20637.08,0
10433070,08:59:00,08:59:00,1035,49,1,0,,,21532.64,1
10434010,09:50:00,09:50:00,3689,1,0,0,,,0.00,1
10434010,09:50:46,09:50:46,3267,2,0,0,,,390.49,0
10434010,09:51:19,09:51:19,3308,3,0,0,,,653.80,0
10434010,09:53:16,09:53:16,3363,4,0,0,,,1445.01,0
10434010,09:55:20,09:55:20,3794,5,0,0,,,2299.76,0
10434010,09:56:09,09:56:09,3340,6,0,0,,,2623.62,0
10434010,09:56:47,09:56:47,3343,7,0,0,,,2882.76,0
10434010,09:57:19,09:57:19,3361,8,0,0,,,3154.21,0
10434010,09:57:41,09:57:41,3326,9,0,0,,,3344.65,0
10434010,09:57:56,09:57:56,3347,10,0,0,,,3471.76,0
10434010,09:59:02,09:59:02,3341,11,0,0,,,3926.34,0
10434010,09:59:47,09:59:47,3329,12,0,0,,,4229.34,0
10434010,10:00:10,10:00:10,3353,13,0,0,,,4390.29,0
10434010,10:01:02,10:01:02,6275,14,0,0,,,4675.44,0
10434010,10:02:05,10:02:05,3359,15,0,0,,,5089.84,0
10434010,10:02:49,10:02:49,3360,16,0,0,,,5394.63,0
10434010,10:03:32,10:03:32,3357,17,0,0,,,5695.87,0
10434010,10:04:20,10:04:20,6272,18,0,0,,,5995.63,0
10434010,10:04:52,10:04:52,2684,19,0,0,,,6244.06,0
10434010,10:06:00,10:06:00,2093,20,0,0,,,6612.67,1
10434010,10:08:55,10:08:55,2041,21,0,0,,,7320.67,0
10434010,10:10:17,10:10:17,3658,22,0,0,,,7784.16,0
10434010,10:10:57,10:10:57,6187,23,0,0,,,8018.10,0
10434010,10:12:00,10:12:00,6200,24,0,0,,,8374.46,1
10434010,10:12:31,10:12:31,2486,25,0,0,,,8557.79,0
10434010,10:13:40,10:13:40,3613,26,0,0,,,8950.88,0
10434010,10:14:48,10:14:48,2099,27,0,0,,,9311.17,0
10434010,10:15:29,10:15:29,3209,28,0,0,,,9488.14,0
10434010,10:15:57,10:15:57,3243,29,0,0,,,9624.24,0
10434010,10:16:47,10:16:47,3210,30,0,0,,,9898.76,0
10434010,10:17:18,10:17:18,3212,31,0,0,,,10090.61,0
10434010,10:18:02,10:18:02,3215,32,0,0,,,10337.26,0
10434010,10:18:30,10:18:30,3217,33,0,0,,,10503.13,0
10434010,10:19:26,10:19:26,3219,34,0,0,,,10821.10,0
10434010,10:20:13,10:20:13,3221,35,0,0,,,11009.23,0
10434010,10:20:54,10:20:54,3244,36,0,0,,,11239.83,0
10434010,10:22:00,10:22:00,3222,37,0,0,,,11606.30,1
10434010,10:22:25,10:22:25,3223,38,0,0,,,11746.33,0
10434010,10:22:53,10:22:53,3226,39,0,0,,,11908.92,0
10434010,10:23:37,10:23:37,3228,40,0,0,,,12161.58,0
10434010,10:24:53,10:24:53,3230,41,0,0,,,12515.58,0
10434010,10:25:47,10:25:47,3718,42,0,0,,,12789.07,0
10434010,10:26:15,10:26:15,2203,43,0,0,,,12956.41,0
10434010,10:27:03,10:27:03,3707,44,0,0,,,13237.19,0
10434010,10:27:25,10:27:25,3484,45,0,0,,,13373.07,0
10434010,10:28:22,10:28:22,6287,46,0,0,,,13690.45,0
10434010,10:29:06,10:29:06,3483,47,0,0,,,13944.69,0
10434010,10:29:56,10:29:56,3486,48,0,0,,,14211.13,0
10434010,10:31:16,10:31:16,6517,49,0,0,,,14573.15,0
10434010,10:32:32,10:32:32,6515,50,0,0,,,14901.69,0
10434010,10:33:28,10:33:28,5876,51,0,0,,,15166.03,0
10434010,10:34:36,10:34:36,658,52,0,0,,,15436.51,0
10434010,10:35:24,10:35:24,666,53,0,0,,,15639.20,0
10434010,10:36:16,10:36:16,661,54,0,0,,,15843.42,0
10434010,10:36:48,10:36:48,663,55,0,0,,,15978.61,0
10434010,10:37:24,10:37:24,660,56,0,0,,,16146.52,0
10434010,10:39:00,10:39:00,6106,57,0,0,,,16514.07,1
10434010,10:40:02,10:40:02,673,58,0,0,,,16819.81,0
10434010,10:40:50,10:40:50,655,59,0,0,,,17126.83,0
10434010,10:41:12,10:41:12,676,60,0,0,,,17268.32,0
10434010,10:41:46,10:41:46,653,61,0,0,,,17473.17,0
10434010,10:42:17,10:42:17,675,62,0,0,,,17673.91,0
10434010,10:42:54,10:42:54,680,63,0,0,,,17891.21,0
10434010,10:43:34,10:43:34,513,64,0,0,,,18107.56,0
10434010,10:45:27,10:45:27,710,65,0,0,,,18676.16,0
10434010,10:48:00,10:48:00,689,66,0,0,,,19348.84,1
10434010,10:48:37,10:48:37,682,67,0,0,,,19543.18,0
10434010,10:49:11,10:49:11,684,68,0,0,,,19730.61,0
10434010,10:49:48,10:49:48,687,69,0,0,,,19932.89,0
10434010,10:50:22,10:50:22,686,70,0,0,,,20101.91,0
10434010,10:51:13,10:51:13,247,71,0,0,,,20388.31,0
10434010,10:51:53,10:51:53,244,72,0,0,,,20576.51,0
10434010,10:52:30,10:52:30,242,73,0,0,,,20767.92,0
10434010,10:53:18,10:53:18,238,74,0,0,,,20995.19,0
10434010,10:53:55,10:53:55,240,75,0,0,,,21199.94,0
10434010,10:55:00,10:55:00,230,76,0,0,,,21514.05,1
10434010,10:55:37,10:55:37,232,77,0,0,,,21703.49,0
10434010,10:57:00,10:57:00,5654,78,1,0,,,22128.81,1
10435010,13:00:00,13:00:00,4157,1,0,0,,,0.00,1
10435010,13:01:35,13:01:35,3956,2,0,0,,,806.28,0
10435010,13:02:15,13:02:15,4159,3,0,0,,,1146.15,0
10435010,13:02:55,13:02:55,4156,4,0,0,,,1419.40,0
10435010,13:04:15,13:04:15,4059,5,0,0,,,1972.03,0
10435010,13:05:08,13:05:08,5554,6,0,0,,,2266.65,0
10435010,13:06:17,13:06:17,4015,7,0,0,,,2758.11,0
10435010,13:07:35,13:07:35,4088,8,0,0,,,3313.35,0
10435010,13:08:35,13:08:35,4090,9,0,0,,,3828.71,0
10435010,13:10:33,13:10:33,3995,10,0,0,,,4555.33,0
10435010,13:10:48,13:10:48,3993,11,0,0,,,4694.71,0
10435010,13:11:55,13:11:55,5561,12,0,0,,,5206.12,0
10435010,13:13:53,13:13:53,6327,13,0,0,,,5790.96,0
10435010,13:15:13,13:15:13,3833,14,0,0,,,6263.84,0
10435010,13:15:50,13:15:50,3836,15,0,0,,,6483.48,0
10435010,13:16:52,13:16:52,3827,16,0,0,,,6808.71,0
10435010,13:17:26,13:17:26,3829,17,0,0,,,7015.25,0
10435010,13:18:06,13:18:06,3831,18,0,0,,,7230.22,0
10435010,13:18:36,13:18:36,3826,19,0,0,,,7410.27,0
10435010,13:19:04,13:19:04,3834,20,0,0,,,7583.69,0
10435010,13:20:00,13:20:00,3825,21,0,0,,,7884.32,0
10435010,13:20:49,13:20:49,4480,22,0,0,,,8166.31,0
10435010,13:21:20,13:21:20,6026,23,0,0,,,8354.11,0
10435010,13:22:00,13:22:00,4478,24,0,0,,,8557.79,0
10435010,13:23:13,13:23:13,4481,25,0,0,,,8958.87,0
10435010,13:24:18,13:24:18,4560,26,0,0,,,9234.19,0
10435010,13:25:10,13:25:10,4555,27,0,0,,,9528.73,0
10435010,13:26:30,13:26:30,4531,28,0,0,,,9904.25,0
10435010,13:27:47,13:27:47,4509,29,0,0,,,10246.86,0
10435010,13:29:19,13:29:19,4515,30,0,0,,,10913.70,0
10435010,13:30:05,13:30:05,4579,31,0,0,,,11214.07,0
10435010,13:32:00,13:32:00,5139,32,0,0,,,11834.49,1
10435010,13:32:52,13:32:52,5136,33,0,0,,,12214.01,0
10435010,13:33:49,13:33:49,5134,34,0,0,,,12645.57,0
10435010,13:34:35,13:34:35,5103,35,0,0,,,12954.54,0
10435010,13:36:22,13:36:22,5100,36,0,0,,,13565.24,0
10435010,13:37:22,13:37:22,5154,37,0,0,,,13875.64,0
10435010,13:37:57,13:37:57,5158,38,0,0,,,14147.88,0
10435010,13:38:33,13:38:33,5147,39,0,0,,,14411.61,0
10435010,13:38:57,13:38:57,5146,40,0,0,,,14596.09,0
10435010,13:39:38,13:39:38,5162,41,0,0,,,15017.50,0
10435010,13:40:19,13:40:19,5150,42,0,0,,,15416.50,0
10435010,13:41:12,13:41:12,5123,43,0,0,,,15962.66,0
10435010,13:41:42,13:41:42,5122,44,0,0,,,16249.99,0
10435010,13:42:20,13:42:20,4019,45,0,0,,,16700.78,0
10435010,13:43:00,13:43:00,4126,46,0,0,,,17151.01,1
10435010,13:43:35,13:43:35,5292,47,0,0,,,17367.18,0
10435010,13:44:44,13:44:44,5175,48,0,0,,,17797.54,0
10435010,13:45:40,13:45:40,5172,49,0,0,,,18088.89,0
10435010,13:46:24,13:46:24,5173,50,0,0,,,18349.77,0
10435010,13:47:00,13:47:00,5170,51,1,0,,,18543.73,1
10436010,11:03:00,11:03:00,1221,1,0,0,,,0.00,1
10436010,11:04:58,11:04:58,1134,2,0,0,,,1093.97,0
10436010,11:05:45,11:05:45,1376,3,0,0,,,1549.90,0
10436010,11:06:04,11:06:04,1389,4,0,0,,,1714.67,0
10436010,11:06:23,11:06:23,1381,5,0,0,,,1903.35,0
10436010,11:07:00,11:07:00,1379,6,0,0,,,2239.62,0
10436010,11:07:29,11:07:29,1387,7,0,0,,,2518.95,0
10436010,11:08:19,11:08:19,1390,8,0,0,,,2924.84,0
10436010,11:09:40,11:09:40,1415,9,0,0,,,3596.50,0
10436010,11:10:31,11:10:31,1386,10,0,0,,,4120.07,0
10436010,11:10:57,11:10:57,6321,11,0,0,,,4363.30,0
10436010,11:12:00,11:12:00,6194,12,0,0,,,4906.80,1
10436010,11:12:50,11:12:50,1053,13,0,0,,,5260.90,0
10436010,11:13:37,11:13:37,5196,14,0,0,,,5583.77,0
10436010,11:15:01,11:15:01,1081,15,0,0,,,6135.36,0
10436010,11:15:54,11:15:54,1096,16,0,0,,,6514.01,0
10436010,11:16:42,11:16:42,1392,17,0,0,,,6825.32,0
10436010,11:18:01,11:18:01,1099,18,0,0,,,7336.14,0
10436010,11:19:04,11:19:04,1046,19,0,0,,,7710.95,0
10436010,11:19:49,11:19:49,1084,20,0,0,,,7986.53,0
10436010,11:20:23,11:20:23,1040,21,0,0,,,8231.84,0
10436010,11:21:07,11:21:07,1054,22,0,0,,,8551.12,0
10436010,11:22:04,11:22:04,1066,23,0,0,,,8945.07,0
10436010,11:22:53,11:22:53,1088,24,0,0,,,9257.93,0
10436010,11:23:32,11:23:32,1051,25,0,0,,,9513.76,0
10436010,11:24:05,11:24:05,6217,26,0,0,,,9739.63,0
10436010,11:25:00,11:25:00,1094,27,0,0,,,10097.19,1
10436010,11:26:21,11:26:21,1103,28,0,0,,,10655.43,0
10436010,11:27:24,11:27:24,1043,29,0,0,,,11103.03,0
10436010,11:28:56,11:28:56,1086,30,0,0,,,11789.91,0
10436010,11:29:27,11:29:27,1101,31,0,0,,,12036.27,0
10436010,11:31:00,11:31:00,1060,32,0,0,,,12762.67,1
10436010,11:31:33,11:31:33,1070,33,0,0,,,13016.59,0
10436010,11:32:30,11:32:30,1058,34,0,0,,,13435.37,0
10436010,11:33:35,11:33:35,1067,35,0,0,,,13869.46,0
10436010,11:35:27,11:35:27,988,36,0,0,,,14650.85,0
10436010,11:37:05,11:37:05,991,37,0,0,,,15357.31,0
10436010,11:38:05,11:38:05,992,38,0,0,,,15817.19,0
10436010,11:39:09,11:39:09,4589,39,0,0,,,16296.34,0
10436010,11:40:00,11:40:00,4629,40,0,0,,,16687.46,1
10436010,11:40:48,11:40:48,4635,41,0,0,,,16970.87,0
10436010,11:42:11,11:42:11,4630,42,0,0,,,17431.92,0
10436010,11:44:00,11:44:00,6349,43,1,0,,,18017.73,1
10437020,23:00:00,23:00:00,4668,1,0,0,,,0.00,1
10437020,23:01:59,23:01:59,5194,2,0,0,,,841.16,0
10437020,23:02:23,23:02:23,4618,3,0,0,,,1012.45,0
10437020,23:02:51,23:02:51,4626,4,0,0,,,1226.92,0
10437020,23:03:53,23:03:53,4620,5,0,0,,,1657.35,0
10437020,23:06:00,23:06:00,4646,6,0,0,,,2489.10,1
10437020,23:06:32,23:06:32,4644,7,0,0,,,2825.13,0
10437020,23:07:14,23:07:14,4642,8,0,0,,,3247.20,0
10437020,23:08:04,23:08:04,1680,9,0,0,,,3743.25,0
10437020,23:09:00,23:09:00,6218,10,0,0,,,4325.23,1
10437020,23:10:43,23:10:43,1684,11,0,0,,,4869.92,0
10437020,23:12:13,23:12:13,1678,12,0,0,,,5356.56,0
10437020,23:13:01,23:13:01,1686,13,0,0,,,5610.41,0
10437020,23:14:24,23:14:24,1676,14,0,0,,,5998.02,0
10437020,23:16:11,23:16:11,1705,15,0,0,,,6567.78,0
10437020,23:19:00,23:19:00,1752,16,0,0,,,7390.85,1
10437020,23:20:07,23:20:07,1702,17,0,0,,,7933.24,0
10437020,23:20:46,23:20:46,5280,18,0,0,,,8272.10,0
10437020,23:21:36,23:21:36,1682,19,0,0,,,8690.92,0
10437020,23:22:41,23:22:41,1697,20,0,0,,,9277.25,0
10437020,23:23:12,23:23:12,5223,21,0,0,,,9551.76,0
10437020,23:24:00,23:24:00,1691,22,0,0,,,9941.95,1
10437020,23:25:22,23:25:22,5281,23,0,0,,,10368.00,0
10437020,23:26:31,23:26:31,5282,24,0,0,,,10715.36,0
10437020,23:27:50,23:27:50,5283,25,0,0,,,11105.64,0
10437020,23:29:10,23:29:10,1692,26,0,0,,,11537.61,0
10437020,23:30:47,23:30:47,5254,27,0,0,,,11981.24,0
10437020,23:31:59,23:31:59,5255,28,0,0,,,12253.80,0
10437020,23:33:15,23:33:15,5256,29,0,0,,,12622.97,0
10437020,23:34:49,23:34:49,1583,30,0,0,,,13023.73,0
10437020,23:36:00,23:36:00,1479,31,0,0,,,13471.44,0
10437020,23:36:48,23:36:48,5257,32,0,0,,,13817.32,0
10437020,23:38:08,23:38:08,1687,33,0,0,,,14350.41,0
10437020,23:39:11,23:39:11,1698,34,0,0,,,14791.65,0
10437020,23:40:18,23:40:18,4901,35,0,0,,,15226.47,0
10437020,23:40:47,23:40:47,4895,36,0,0,,,15428.43,0
10437020,23:41:19,23:41:19,4898,37,0,0,,,15640.63,0
10437020,23:41:59,23:41:59,4903,38,0,0,,,15907.21,0
10437020,23:43:42,23:43:42,6525,39,0,0,,,16516.79,0
10437020,23:44:38,23:44:38,6250,40,0,0,,,16864.92,0
10437020,23:45:25,23:45:25,6252,41,0,0,,,17163.34,0
10437020,23:46:26,23:46:26,6254,42,0,0,,,17587.57,0
10437020,23:46:58,23:46:58,6255,43,0,0,,,17807.63,0
10437020,23:47:57,23:47:57,4443,44,0,0,,,18200.50,0
10437020,23:48:50,23:48:50,4702,45,0,0,,,18490.22,0
10437020,23:50:01,23:50:01,4232,46,0,0,,,18884.71,0
10437020,23:50:54,23:50:54,5550,47,0,0,,,19251.85,0
10437020,23:51:54,23:51:54,4765,48,0,0,,,19617.57,0
10437020,23:53:25,23:53:25,5210,49,0,0,,,20114.27,0
10437020,23:54:10,23:54:10,4787,50,0,0,,,20431.95,0
10437020,23:54:52,23:54:52,4776,51,0,0,,,20711.78,0
10437020,23:55:54,23:55:54,4257,52,0,0,,,21095.80,0
10437020,23:56:51,23:56:51,4255,53,0,0,,,21492.90,0
10437020,23:57:40,23:57:40,4254,54,0,0,,,21842.71,0
10437020,23:58:17,23:58:17,4252,55,0,0,,,22087.82,0
10437020,23:58:39,23:58:39,4250,56,0,0,,,22249.10,0
10437020,23:59:51,23:59:51,4274,57,0,0,,,22694.31,0
10437020,24:00:48,24:00:48,4260,58,0,0,,,23114.64,0
10437020,24:01:18,24:01:18,5228,59,0,0,,,23345.79,0
10437020,24:02:39,24:02:39,4265,60,0,0,,,23939.60,0
10437020,24:03:06,24:03:06,4270,61,0,0,,,24123.37,0
10437020,24:04:18,24:04:18,5763,62,0,0,,,24590.89,0
10437020,24:06:00,24:06:00,4370,63,1,0,,,25183.57,1
10438070,00:38:00,00:38:00,3708,1,0,0,,,0.00,1
10438070,00:42:12,00:42:12,2938,2,0,0,,,2579.01,0
10438070,00:42:41,00:42:41,2934,3,0,0,,,2894.63,0
10438070,00:42:59,00:42:59,2943,4,0,0,,,3109.36,0
10438070,00:43:19,00:43:19,2941,5,0,0,,,3355.95,0
10438070,00:43:40,00:43:40,2942,6,0,0,,,3609.55,0
10438070,00:45:11,00:45:11,2939,7,0,0,,,4606.06,0
10438070,00:45:34,00:45:34,2935,8,0,0,,,4867.67,0
10438070,00:47:00,00:47:00,3404,9,0,0,,,5648.69,1
10438070,00:48:15,00:48:15,2222,10,0,0,,,6116.72,0
10438070,00:48:36,00:48:36,2220,11,0,0,,,6274.06,0
10438070,00:49:06,00:49:06,2223,12,0,0,,,6478.70,0
10438070,00:49:27,00:49:27,3532,13,0,0,,,6616.04,0
10438070,00:49:57,00:49:57,2234,14,0,0,,,6812.93,0
10438070,00:51:31,00:51:31,2230,15,0,0,,,7370.62,0
10438070,00:52:03,00:52:03,2239,16,0,0,,,7598.29,0
10438070,00:52:38,00:52:38,2236,17,0,0,,,7837.60,0
10438070,00:53:21,00:53:21,2226,18,0,0,,,8125.77,0
10438070,00:54:12,00:54:12,2228,19,0,0,,,8458.83,0
10438070,00:54:44,00:54:44,2232,20,0,0,,,8636.65,0
10438070,00:56:00,00:56:00,2710,21,0,0,,,9019.70,1
10438070,00:57:10,00:57:10,2797,22,0,0,,,9310.27,0
10438070,00:58:31,00:58:31,2809,23,0,0,,,9720.20,0
10438070,00:59:27,00:59:27,6304,24,0,0,,,9929.02,0
10438070,01:00:04,01:00:04,6302,25,0,0,,,10121.04,0
10438070,01:01:00,01:01:00,2520,26,0,0,,,10381.97,1
10438070,01:01:34,01:01:34,5300,27,0,0,,,10690.80,0
10438070,01:03:21,01:03:21,3145,28,0,0,,,11408.60,0
10438070,01:04:11,01:04:11,3127,29,0,0,,,11708.20,0
10438070,01:04:30,01:04:30,3130,30,0,0,,,11894.93,0
10438070,01:05:15,01:05:15,3131,31,0,0,,,12210.09,0
10438070,01:05:48,01:05:48,3088,32,0,0,,,12528.40,0
10438070,01:06:11,01:06:11,3144,33,0,0,,,12739.53,0
10438070,01:06:52,01:06:52,3085,34,0,0,,,13090.78,0
10438070,01:07:32,01:07:32,3135,35,0,0,,,13454.09,0
10438070,01:07:54,01:07:54,3138,36,0,0,,,13657.66,0
10438070,01:08:36,01:08:36,3124,37,0,0,,,14019.30,0
10438070,01:09:03,01:09:03,3132,38,0,0,,,14262.91,0
10438070,01:09:19,01:09:19,3117,39,0,0,,,14410.27,0
10438070,01:10:00,01:10:00,3128,40,0,0,,,14777.74,1
10438070,01:10:18,01:10:18,3121,41,0,0,,,14945.97,0
10438070,01:11:16,01:11:16,3150,42,0,0,,,15256.20,0
10438070,01:11:31,01:11:31,3157,43,0,0,,,15389.05,0
10438070,01:11:51,01:11:51,3146,44,0,0,,,15578.35,0
10438070,01:12:37,01:12:37,2532,45,0,0,,,15964.82,0
10438070,01:12:57,01:12:57,2531,46,0,0,,,16165.08,0
10438070,01:13:20,01:13:20,2533,47,0,0,,,16398.05,0
10438070,01:14:19,01:14:19,6401,48,0,0,,,16880.83,0
10438070,01:15:19,01:15:19,3114,49,0,0,,,17291.85,0
10438070,01:16:27,01:16:27,3017,50,0,0,,,17709.43,0
10438070,01:17:00,01:17:00,5241,51,0,0,,,17970.90,1
10438070,01:18:11,01:18:11,2869,52,0,0,,,18288.37,0
10438070,01:19:13,01:19:13,2864,53,0,0,,,18597.14,0
10438070,01:20:13,01:20:13,2874,54,0,0,,,19002.73,0
10438070,01:21:04,01:21:04,2871,55,0,0,,,19315.63,0
10438070,01:22:32,01:22:32,6511,56,0,0,,,19677.35,0
10438070,01:22:55,01:22:55,3685,57,0,0,,,19822.57,0
10438070,01:23:46,01:23:46,2511,58,0,0,,,20074.27,0
10438070,01:24:48,01:24:48,2487,59,0,0,,,20481.47,0
10438070,01:25:20,01:25:20,5224,60,0,0,,,20683.49,0
10438070,01:26:00,01:26:00,6317,61,1,0,,,20878.31,1
10439020,06:50:00,06:50:00,1035,1,0,0,,,0.00,1
10439020,06:52:14,06:52:14,6242,2,0,0,,,742.60,0
10439020,06:53:09,06:53:09,1403,3,0,0,,,1064.97,0
10439020,06:55:00,06:55:00,1098,4,0,0,,,1678.14,1
10439020,06:56:04,06:56:04,1047,5,0,0,,,2202.05,0
10439020,06:56:54,06:56:54,1097,6,0,0,,,2624.53,0
10439020,06:58:33,06:58:33,1073,7,0,0,,,3444.31,0
10439020,06:59:16,06:59:16,1089,8,0,0,,,3812.43,0
10439020,06:59:57,06:59:57,1105,9,0,0,,,4109.15,0
10439020,07:00:29,07:00:29,1041,10,0,0,,,4408.06,0
10439020,07:00:57,07:00:57,1050,11,0,0,,,4655.70,0
10439020,07:01:35,07:01:35,6196,12,0,0,,,4995.37,0
10439020,07:02:32,07:02:32,5567,13,0,0,,,5450.79,0
10439020,07:03:10,07:03:10,1062,14,0,0,,,5735.61,0
10439020,07:03:32,07:03:32,1055,15,0,0,,,5947.95,0
10439020,07:04:12,07:04:12,1064,16,0,0,,,6256.30,0
10439020,07:05:00,07:05:00,999,17,0,0,,,6695.12,1
10439020,07:07:20,07:07:20,1223,18,0,0,,,7475.64,0
10439020,07:07:54,07:07:54,6381,19,0,0,,,7670.56,0
10439020,07:09:24,07:09:24,1229,20,0,0,,,8254.01,0
10439020,07:11:40,07:11:40,6340,21,0,0,,,9087.56,0
10439020,07:13:58,07:13:58,5953,22,0,0,,,10091.19,0
10439020,07:15:29,07:15:29,5955,23,0,0,,,10742.98,0
10439020,07:16:00,07:16:00,1365,24,0,0,,,10987.96,1
10439020,07:16:38,07:16:38,1356,25,0,0,,,11290.84,0
10439020,07:17:11,07:17:11,6110,26,0,0,,,11538.37,0
10439020,07:17:58,07:17:58,1362,27,0,0,,,11928.94,0
10439020,07:18:46,07:18:46,1357,28,0,0,,,12356.96,0
10439020,07:19:36,07:19:36,1353,29,0,0,,,12786.24,0
10439020,07:20:12,07:20:12,1367,30,0,0,,,13074.30,0
10439020,07:20:36,07:20:36,1371,31,0,0,,,13276.37,0
10439020,07:21:28,07:21:28,1369,32,0,0,,,13703.61,0
10439020,07:22:29,07:22:29,1360,33,0,0,,,14199.56,0
10439020,07:23:14,07:23:14,4908,34,0,0,,,14580.70,0
10439020,07:24:00,07:24:00,4906,35,0,0,,,14953.19,1
10439020,07:24:28,07:24:28,4914,36,0,0,,,15219.23,0
10439020,07:24:57,07:24:57,4917,37,0,0,,,15460.80,0
10439020,07:25:35,07:25:35,4912,38,0,0,,,15751.77,0
10439020,07:26:33,07:26:33,4910,39,0,0,,,16184.38,0
10439020,07:27:02,07:27:02,4694,40,0,0,,,16430.81,0
10439020,07:29:16,07:29:16,4695,41,0,0,,,17242.88,0
10439020,07:30:16,07:30:16,4700,42,0,0,,,17712.59,0
10439020,07:31:00,07:31:00,6041,43,0,0,,,18027.05,1
10439020,07:31:56,07:31:56,6059,44,0,0,,,18309.25,0
10439020,07:32:56,07:32:56,6057,45,0,0,,,18710.80,0
10439020,07:34:22,07:34:22,6055,46,0,0,,,19282.38,0
10439020,07:35:32,07:35:32,6053,47,0,0,,,19714.61,0
10439020,07:37:21,07:37:21,6051,48,0,0,,,20343.48,0
10439020,07:38:01,07:38:01,6050,49,0,0,,,20588.05,0
10439020,07:41:00,07:41:00,6047,50,1,0,,,21379.06,1
10440020,07:29:00,07:29:00,5561,1,0,0,,,0.00,1
10440020,07:30:35,07:30:35,4162,2,0,0,,,417.34,0
10440020,07:31:49,07:31:49,3959,3,0,0,,,772.39,0
10440020,07:32:20,07:32:20,3958,4,0,0,,,930.46,0
10440020,07:33:20,07:33:20,3964,5,0,0,,,1215.95,0
10440020,07:34:32,07:34:32,4098,6,0,0,,,1563.67,0
10440020,07:36:00,07:36:00,3925,7,0,0,,,1953.16,1
10440020,07:37:00,07:37:00,3928,8,0,0,,,2311.16,0
10440020,07:37:34,07:37:34,3906,9,0,0,,,2515.11,0
10440020,07:38:15,07:38:15,3909,10,0,0,,,2751.14,0
10440020,07:39:06,07:39:06,3911,11,0,0,,,3042.05,0
10440020,07:39:44,07:39:44,3913,12,0,0,,,3255.93,0
10440020,07:41:03,07:41:03,3914,13,0,0,,,3713.12,0
10440020,07:41:53,07:41:53,3915,14,0,0,,,4014.33,0
10440020,07:42:34,07:42:34,3917,15,0,0,,,4230.58,0
10440020,07:43:22,07:43:22,3920,16,0,0,,,4489.30,0
10440020,07:44:15,07:44:15,3921,17,0,0,,,4795.40,0
10440020,07:45:22,07:45:22,3923,18,0,0,,,5158.13,0
10440020,07:47:00,07:47:00,921,19,0,0,,,5612.18,0
10440020,07:47:56,07:47:56,869,20,0,0,,,5874.18,0
10440020,07:49:25,07:49:25,895,21,0,0,,,6337.86,0
10440020,07:50:23,07:50:23,4057,22,0,0,,,6626.84,0
10440020,07:51:11,07:51:11,4095,23,0,0,,,6865.90,0
10440020,07:51:38,07:51:38,4093,24,0,0,,,7010.41,0
10440020,07:53:07,07:53:07,3969,25,0,0,,,7464.57,0
10440020,07:54:15,07:54:15,3965,26,0,0,,,7707.38,0
10440020,07:54:50,07:54:50,3967,27,0,0,,,7875.42,0
10440020,07:55:41,07:55:41,3898,28,0,0,,,8084.36,0
10440020,07:56:25,07:56:25,3877,29,0,0,,,8333.39,0
10440020,07:57:00,07:57:00,3884,30,0,0,,,8521.75,1
10440020,07:57:40,07:57:40,6500,31,0,0,,,8805.65,0
10440020,07:58:13,07:58:13,3886,32,0,0,,,9057.19,0
10440020,07:59:03,07:59:03,6498,33,0,0,,,9421.44,0
10440020,07:59:20,07:59:20,5199,34,0,0,,,9529.87,0
10440020,08:00:03,08:00:03,3880,35,0,0,,,9848.20,0
10440020,08:00:27,08:00:27,3893,36,0,0,,,10008.94,0
10440020,08:01:02,08:01:02,845,37,0,0,,,10273.11,0
10440020,08:02:00,08:02:00,883,38,0,0,,,10611.09,1
10440020,08:04:29,08:04:29,885,39,0,0,,,11140.01,0
10440020,08:04:55,08:04:55,880,40,0,0,,,11253.24,0
10440020,08:05:30,08:05:30,878,41,0,0,,,11392.75,0
10440020,08:06:23,08:06:23,824,42,0,0,,,11576.63,0
10440020,08:08:00,08:08:00,826,43,0,0,,,11981.84,1
10440020,08:09:37,08:09:37,829,44,0,0,,,12383.17,0
10440020,08:11:48,08:11:48,887,45,0,0,,,12950.41,0
10440020,08:13:00,08:13:00,893,46,0,0,,,13262.87,1
10440020,08:13:42,08:13:42,892,47,0,0,,,13497.77,0
10440020,08:14:34,08:14:34,937,48,0,0,,,13769.12,0
10440020,08:15:10,08:15:10,935,49,0,0,,,13968.95,0
10440020,08:16:00,08:16:00,5362,50,1,0,,,14243.88,1
10441070,18:00:00,18:00:00,1755,1,0,0,,,0.00,1
10441070,18:01:36,18:01:36,6528,2,0,0,,,787.17,0
10441070,18:01:50,18:01:50,1770,3,0,0,,,902.38,0
10441070,18:02:17,18:02:17,1791,4,0,0,,,1123.95,0
10441070,18:02:44,18:02:44,6527,5,0,0,,,1341.34,0
10441070,18:03:10,18:03:10,1797,6,0,0,,,1551.84,0
10441070,18:04:00,18:04:00,1788,7,0,0,,,1963.60,0
10441070,18:04:20,18:04:20,5811,8,0,0,,,2142.09,0
10441070,18:04:36,18:04:36,1793,9,0,0,,,2288.10,0
10441070,18:06:46,18:06:46,1786,10,0,0,,,3388.21,0
10441070,18:08:00,18:08:00,5900,11,0,0,,,3999.43,1
10441070,18:09:02,18:09:02,1617,12,0,0,,,4385.14,0
10441070,18:13:42,18:13:42,1862,13,0,0,,,5600.21,0
10441070,18:15:45,18:15:45,1630,14,0,0,,,6231.83,0
10441070,18:16:22,18:16:22,1619,15,0,0,,,6493.52,0
10441070,18:17:15,18:17:15,1758,16,0,0,,,6840.16,0
10441070,18:18:18,18:18:18,1760,17,0,0,,,7171.85,0
10441070,18:20:25,18:20:25,1809,18,0,0,,,8007.75,0
10441070,18:20:52,18:20:52,1804,19,0,0,,,8189.49,0
10441070,18:23:56,18:23:56,1803,20,0,0,,,9028.54,0
10441070,18:25:00,18:25:00,1534,21,0,0,,,9302.47,0
10441070,18:28:41,18:28:41,6522,22,0,0,,,10239.24,0
10441070,18:29:45,18:29:45,1479,23,0,0,,,10706.61,0
10441070,18:30:12,18:30:12,1478,24,0,0,,,10933.69,0
10441070,18:30:33,18:30:33,1477,25,0,0,,,11117.30,0
10441070,18:31:04,18:31:04,1433,26,0,0,,,11381.53,0
10441070,18:31:54,18:31:54,1428,27,0,0,,,11790.02,0
10441070,18:32:18,18:32:18,6512,28,0,0,,,11990.29,0
10441070,18:33:19,18:33:19,1427,29,0,0,,,12428.68,0
10441070,18:33:43,18:33:43,1436,30,0,0,,,12603.93,0
10441070,18:34:40,18:34:40,1431,31,0,0,,,13026.06,0
10441070,18:36:43,18:36:43,1494,32,0,0,,,13629.10,0
10441070,18:39:22,18:39:22,6356,33,0,0,,,14197.93,0
10441070,18:42:17,18:42:17,5784,34,0,0,,,15186.22,0
10441070,18:44:04,18:44:04,5202,35,0,0,,,15906.53,0
10441070,18:45:30,18:45:30,1579,36,0,0,,,16539.22,0
10441070,18:47:00,18:47:00,1812,37,1,0,,,17179.30,1
10442020,17:04:00,17:04:00,957,1,0,0,,,0.00,1
10442020,17:05:20,17:05:20,983,2,0,0,,,345.47,0
10442020,17:07:43,17:07:43,958,3,0,0,,,944.57,0
10442020,17:10:24,17:10:24,982,4,0,0,,,1514.89,0
10442020,17:14:54,17:14:54,971,5,0,0,,,2506.19,0
10442020,17:15:49,17:15:49,950,6,0,0,,,2724.56,0
10442020,17:16:22,17:16:22,948,7,0,0,,,2855.21,0
10442020,17:17:09,17:17:09,947,8,0,0,,,3048.36,0
10442020,17:18:00,17:18:00,975,9,0,0,,,3256.66,1
10442020,17:20:00,17:20:00,2175,10,0,0,,,3743.11,1
10442020,17:20:55,17:20:55,2182,11,0,0,,,3961.01,0
10442020,17:22:20,17:22:20,3615,12,0,0,,,4262.66,0
10442020,17:23:00,17:23:00,2172,13,0,0,,,4389.90,1
10442020,17:23:41,17:23:41,2177,14,0,0,,,4551.99,0
10442020,17:25:04,17:25:04,2179,15,0,0,,,4882.07,0
10442020,17:26:55,17:26:55,2170,16,0,0,,,5246.71,0
10442020,17:28:32,17:28:32,5305,17,0,0,,,5748.27,0
10442020,17:29:07,17:29:07,3702,18,0,0,,,5910.30,0
10442020,17:30:05,17:30:05,3601,19,0,0,,,6132.63,0
10442020,17:34:26,17:34:26,3153,20,0,0,,,6652.27,0
10442020,17:34:57,17:34:57,3110,21,0,0,,,6807.00,0
10442020,17:35:59,17:35:59,3081,22,0,0,,,7129.91,0
10442020,17:36:47,17:36:47,3152,23,0,0,,,7347.89,0
10442020,17:37:29,17:37:29,3129,24,0,0,,,7523.32,0
10442020,17:37:56,17:37:56,3134,25,0,0,,,7673.68,0
10442020,17:39:00,17:39:00,3155,26,0,0,,,7974.31,0
10442020,17:39:58,17:39:58,3115,27,0,0,,,8300.82,0
10442020,17:41:48,17:41:48,6400,28,0,0,,,8752.52,0
10442020,17:42:45,17:42:45,3141,29,0,0,,,9045.80,0
10442020,17:43:31,17:43:31,3084,30,0,0,,,9336.74,0
10442020,17:44:23,17:44:23,3116,31,0,0,,,9638.93,0
10442020,17:44:59,17:44:59,3684,32,0,0,,,9825.48,0
10442020,17:46:00,17:46:00,5267,33,0,0,,,10094.84,0
10442020,17:46:27,17:46:27,3156,34,0,0,,,10256.44,0
10442020,17:46:58,17:46:58,3151,35,0,0,,,10433.62,0
10442020,17:47:59,17:47:59,3111,36,0,0,,,10636.55,0
10442020,17:49:00,17:49:00,5266,37,0,0,,,10949.91,1
10442020,17:49:47,17:49:47,3118,38,0,0,,,11214.59,0
10442020,17:50:21,17:50:21,3133,39,0,0,,,11404.03,0
10442020,17:50:53,17:50:53,3125,40,0,0,,,11580.10,0
10442020,17:52:15,17:52:15,3137,41,0,0,,,11958.38,0
10442020,17:52:52,17:52:52,3136,42,0,0,,,12158.66,0
10442020,17:53:58,17:53:58,3086,43,0,0,,,12510.23,0
10442020,17:55:11,17:55:11,3087,44,0,0,,,12925.76,0
10442020,17:56:07,17:56:07,3139,45,0,0,,,13233.85,0
10442020,17:56:48,17:56:48,3638,46,0,0,,,13457.43,0
10442020,17:59:48,17:59:48,3639,47,0,0,,,14261.84,0
10442020,18:02:09,18:02:09,5299,48,0,0,,,14866.61,0
10442020,18:03:00,18:03:00,3669,49,0,0,,,15137.08,1
10442020,18:04:34,18:04:34,6301,50,0,0,,,15502.32,0
10442020,18:05:19,18:05:19,6303,51,0,0,,,15694.77,0
10442020,18:06:28,18:06:28,2808,52,0,0,,,15927.34,0
10442020,18:07:58,18:07:58,2801,53,0,0,,,16334.54,0
10442020,18:09:00,18:09:00,2804,54,0,0,,,16585.49,1
10442020,18:10:43,18:10:43,3098,55,0,0,,,17094.66,0
10442020,18:11:15,18:11:15,3142,56,0,0,,,17271.50,0
10442020,18:11:59,18:11:59,6290,57,0,0,,,17500.88,0
10442020,18:12:43,18:12:43,3099,58,0,0,,,17764.67,0
10442020,18:13:08,18:13:08,3101,59,0,0,,,17922.63,0
10442020,18:13:39,18:13:39,6354,60,0,0,,,18069.45,0
10442020,18:14:36,18:14:36,5297,61,0,0,,,18400.91,0
10442020,18:15:23,18:15:23,3642,62,0,0,,,18650.07,0
10442020,18:16:10,18:16:10,3103,63,0,0,,,18911.57,0
10442020,18:16:48,18:16:48,3104,64,0,0,,,19104.63,0
10442020,18:17:20,18:17:20,3107,65,0,0,,,19275.86,0
10442020,18:17:57,18:17:57,3154,66,0,0,,,19479.24,0
10442020,18:18:26,18:18:26,3109,67,0,0,,,19646.19,0
10442020,18:19:16,18:19:16,3119,68,0,0,,,19882.60,0
10442020,18:20:31,18:20:31,3721,69,0,0,,,20310.21,0
10442020,18:22:00,18:22:00,5308,70,1,0,,,20790.81,1
10445020,16:45:00,16:45:00,6331,1,0,0,,,0.00,1
10445020,16:46:03,16:46:03,2252,2,0,0,,,355.72,0
10445020,16:46:51,16:46:51,2256,3,0,0,,,651.23,0
10445020,16:47:34,16:47:34,3691,4,0,0,,,890.48,0
10445020,16:48:49,16:48:49,3692,5,0,0,,,1351.44,0
10445020,16:49:50,16:49:50,3620,6,0,0,,,1719.44,0
10445020,16:50:56,16:50:56,3621,7,0,0,,,2075.40,0
10445020,16:51:24,16:51:24,2082,8,0,0,,,2234.30,0
10445020,16:51:57,16:51:57,2090,9,0,0,,,2419.16,0
10445020,16:52:45,16:52:45,2066,10,0,0,,,2712.32,0
10445020,16:53:31,16:53:31,2074,11,0,0,,,2965.36,0
10445020,16:54:16,16:54:16,2084,12,0,0,,,3158.42,0
10445020,16:54:52,16:54:52,2070,13,0,0,,,3351.45,0
10445020,16:55:53,16:55:53,6420,14,0,0,,,3688.22,0
10445020,16:56:56,16:56:56,2069,15,0,0,,,4088.03,0
10445020,16:58:52,16:58:52,6466,16,0,0,,,4588.98,0
10445020,17:00:14,17:00:14,2088,17,0,0,,,4939.98,0
10445020,17:05:00,17:05:00,2092,18,0,0,,,5759.24,1
10445020,17:05:46,17:05:46,3024,19,0,0,,,5989.96,0
10445020,17:06:20,17:06:20,2679,20,0,0,,,6195.50,0
10445020,17:07:21,17:07:21,2680,21,0,0,,,6538.78,0
10445020,17:07:56,17:07:56,2683,22,0,0,,,6760.16,0
10445020,17:08:30,17:08:30,2674,23,0,0,,,6976.58,0
10445020,17:09:05,17:09:05,2675,24,0,0,,,7196.47,0
10445020,17:09:37,17:09:37,2678,25,0,0,,,7395.27,0
10445020,17:10:49,17:10:49,2055,26,0,0,,,7801.46,0
10445020,17:11:18,17:11:18,2687,27,0,0,,,7974.68,0
10445020,17:11:55,17:11:55,2689,28,0,0,,,8207.60,0
10445020,17:12:33,17:12:33,2691,29,0,0,,,8442.81,0
10445020,17:14:00,17:14:00,5309,30,0,0,,,8945.64,1
10445020,17:14:23,17:14:23,2110,31,0,0,,,9056.82,0
10445020,17:15:09,17:15:09,2112,32,0,0,,,9266.48,0
10445020,17:15:42,17:15:42,2113,33,0,0,,,9437.00,0
10445020,17:17:14,17:17:14,2702,34,0,0,,,9876.28,0
10445020,17:18:07,17:18:07,2704,35,0,0,,,10087.57,0
10445020,17:18:30,17:18:30,5263,36,0,0,,,10210.21,0
10445020,17:19:13,17:19:13,5264,37,0,0,,,10449.24,0
10445020,17:20:00,17:20:00,2835,38,0,0,,,10700.59,1
10445020,17:22:01,17:22:01,5958,39,0,0,,,11242.94,0
10445020,17:22:45,17:22:45,3439,40,0,0,,,11470.85,0
10445020,17:23:29,17:23:29,3441,41,0,0,,,11676.40,0
10445020,17:24:58,17:24:58,2166,42,0,0,,,12081.77,0
10445020,17:25:57,17:25:57,2163,43,0,0,,,12293.72,0
10445020,17:28:05,17:28:05,3087,44,0,0,,,12904.86,0
10445020,17:29:12,17:29:12,3139,45,0,0,,,13212.95,0
10445020,17:30:00,17:30:00,2963,46,0,0,,,13449.06,1
10445020,17:31:00,17:31:00,6358,47,0,0,,,13688.82,0
10445020,17:32:00,17:32:00,6365,48,0,0,,,13941.05,0
10445020,17:32:47,17:32:47,6363,49,0,0,,,14155.41,0
10445020,17:33:52,17:33:52,2947,50,0,0,,,14412.09,0
10445020,17:35:14,17:35:14,2970,51,0,0,,,14761.22,0
10445020,17:36:53,17:36:53,6360,52,0,0,,,15206.19,0
10445020,17:38:28,17:38:28,5357,53,0,0,,,15545.45,0
10445020,17:39:58,17:39:58,6048,54,0,0,,,15916.11,0
10445020,17:43:08,17:43:08,6065,55,0,0,,,16681.76,0
10445020,17:45:00,17:45:00,2839,56,1,0,,,17119.21,1
10446020,05:41:00,05:41:00,6200,1,0,0,,,0.00,1
10446020,05:41:21,05:41:21,2486,2,0,0,,,183.33,0
10446020,05:42:01,05:42:01,2489,3,0,0,,,534.83,0
10446020,05:42:22,05:42:22,3711,4,0,0,,,719.28,0
10446020,05:42:58,05:42:58,2878,5,0,0,,,955.78,0
10446020,05:43:24,05:43:24,2865,6,0,0,,,1174.22,0
10446020,05:44:21,05:44:21,2872,7,0,0,,,1512.38,0
10446020,05:45:05,05:45:05,2873,8,0,0,,,1826.76,0
10446020,05:45:56,05:45:56,3670,9,0,0,,,2267.65,0
10446020,05:46:28,05:46:28,5345,10,0,0,,,2482.67,0
10446020,05:46:57,05:46:57,3134,11,0,0,,,2680.36,0
10446020,05:47:44,05:47:44,3155,12,0,0,,,2980.99,0
10446020,05:48:26,05:48:26,3115,13,0,0,,,3307.50,0
10446020,05:49:45,05:49:45,6400,14,0,0,,,3759.20,0
10446020,05:50:27,05:50:27,3141,15,0,0,,,4052.48,0
10446020,05:51:01,05:51:01,3084,16,0,0,,,4343.42,0
10446020,05:51:38,05:51:38,3116,17,0,0,,,4645.61,0
10446020,05:52:05,05:52:05,3684,18,0,0,,,4832.16,0
10446020,05:52:49,05:52:49,5267,19,0,0,,,5101.52,0
10446020,05:53:09,05:53:09,3156,20,0,0,,,5263.12,0
10446020,05:53:31,05:53:31,3151,21,0,0,,,5440.30,0
10446020,05:54:15,05:54:15,3111,22,0,0,,,5643.23,0
10446020,05:55:00,05:55:00,5266,23,0,0,,,5956.59,1
10446020,05:55:33,05:55:33,3118,24,0,0,,,6221.27,0
10446020,05:55:58,05:55:58,3133,25,0,0,,,6410.71,0
10446020,05:56:20,05:56:20,3125,26,0,0,,,6586.78,0
10446020,05:57:19,05:57:19,3137,27,0,0,,,6965.06,0
10446020,05:57:46,05:57:46,3136,28,0,0,,,7165.34,0
10446020,05:58:33,05:58:33,3086,29,0,0,,,7516.91,0
10446020,05:59:25,05:59:25,3087,30,0,0,,,7932.44,0
10446020,06:00:05,06:00:05,3139,31,0,0,,,8240.53,0
10446020,06:00:34,06:00:34,3638,32,0,0,,,8464.11,0
10446020,06:02:42,06:02:42,3639,33,0,0,,,9268.52,0
10446020,06:04:24,06:04:24,5299,34,0,0,,,9873.29,0
10446020,06:05:00,06:05:00,3669,35,0,0,,,10143.76,1
10446020,06:06:15,06:06:15,6301,36,0,0,,,10509.00,0
10446020,06:06:50,06:06:50,6303,37,0,0,,,10701.45,0
10446020,06:07:46,06:07:46,2808,38,0,0,,,10934.02,0
10446020,06:08:58,06:08:58,2801,39,0,0,,,11341.22,0
10446020,06:09:56,06:09:56,2713,40,0,0,,,11597.86,0
10446020,06:10:53,06:10:53,2233,41,0,0,,,11938.40,0
10446020,06:11:09,06:11:09,2227,42,0,0,,,12071.44,0
10446020,06:11:44,06:11:44,2237,43,0,0,,,12280.77,0
10446020,06:12:16,06:12:16,2225,44,0,0,,,12501.25,0
10446020,06:12:33,06:12:33,2238,45,0,0,,,12634.82,0
10446020,06:13:07,06:13:07,2231,46,0,0,,,12900.07,0
10446020,06:13:54,06:13:54,2229,47,0,0,,,13257.65,0
10446020,06:15:15,06:15:15,2235,48,0,0,,,13818.51,0
10446020,06:15:36,06:15:36,2240,49,0,0,,,13981.51,0
10446020,06:16:29,06:16:29,6450,50,0,0,,,14375.94,0
10446020,06:17:57,06:17:57,3675,51,0,0,,,15014.84,0
10446020,06:19:04,06:19:04,2933,52,0,0,,,15613.91,0
10446020,06:19:15,06:19:15,2936,53,0,0,,,15741.16,0
10446020,06:19:31,06:19:31,2937,54,0,0,,,15906.22,0
10446020,06:21:09,06:21:09,2940,55,0,0,,,16945.30,0
10446020,06:21:48,06:21:48,2945,56,0,0,,,17342.25,0
10446020,06:22:30,06:22:30,2946,57,0,0,,,17790.62,0
10446020,06:22:49,06:22:49,2944,58,0,0,,,18001.08,0
10446020,06:27:00,06:27:00,3708,59,1,0,,,20415.38,1
10447010,18:00:00,18:00:00,4370,1,0,0,,,0.00,1
10447010,18:01:13,18:01:13,4318,2,0,0,,,434.29,0
10447010,18:01:47,18:01:47,4316,3,0,0,,,667.78,0
10447010,18:02:35,18:02:35,4281,4,0,0,,,924.67,0
10447010,18:03:24,18:03:24,4446,5,0,0,,,1194.06,0
10447010,18:03:55,18:03:55,4272,6,0,0,,,1381.85,0
10447010,18:04:43,18:04:43,4263,7,0,0,,,1673.77,0
10447010,18:05:28,18:05:28,5227,8,0,0,,,1952.43,0
10447010,18:06:05,18:06:05,4264,9,0,0,,,2191.80,0
10447010,18:06:59,18:06:59,4273,10,0,0,,,2522.59,0
10447010,18:07:33,18:07:33,4275,11,0,0,,,2717.20,0
10447010,18:08:24,18:08:24,4251,12,0,0,,,3017.06,0
10447010,18:09:18,18:09:18,4253,13,0,0,,,3341.80,0
10447010,18:10:06,18:10:06,4256,14,0,0,,,3654.11,0
10447010,18:11:37,18:11:37,4473,15,0,0,,,4216.51,0
10447010,18:12:30,18:12:30,4269,16,0,0,,,4532.57,0
10447010,18:13:33,18:13:33,4444,17,0,0,,,4882.43,0
10447010,18:14:35,18:14:35,4702,18,0,0,,,5228.15,0
10447010,18:15:52,18:15:52,4232,19,0,0,,,5622.64,0
10447010,18:16:54,18:16:54,4221,20,0,0,,,6011.80,0
10447010,18:17:55,18:17:55,4765,21,0,0,,,6361.45,0
10447010,18:19:27,18:19:27,4442,22,0,0,,,6838.81,0
10447010,18:20:01,18:20:01,4786,23,0,0,,,7085.62,0
10447010,18:20:59,18:20:59,4777,24,0,0,,,7475.43,0
10447010,18:21:31,18:21:31,6253,25,0,0,,,7689.79,0
10447010,18:22:36,18:22:36,6251,26,0,0,,,8147.02,0
10447010,18:23:03,18:23:03,4785,27,0,0,,,8336.90,0
10447010,18:24:16,18:24:16,6385,28,0,0,,,8786.30,0
10447010,18:25:51,18:25:51,4904,29,0,0,,,9394.65,0
10447010,18:26:20,18:26:20,4897,30,0,0,,,9586.89,0
10447010,18:26:49,18:26:49,4896,31,0,0,,,9783.89,0
10447010,18:27:31,18:27:31,4902,32,0,0,,,10072.00,0
10447010,18:28:26,18:28:26,1699,33,0,0,,,10434.06,0
10447010,18:29:27,18:29:27,1688,34,0,0,,,10868.73,0
10447010,18:30:46,18:30:46,1474,35,0,0,,,11349.91,0
10447010,18:31:49,18:31:49,1582,36,0,0,,,11705.90,0
10447010,18:33:08,18:33:08,5253,37,0,0,,,12219.48,0
10447010,18:34:02,18:34:02,1693,38,0,0,,,12569.17,0
10447010,18:35:00,18:35:00,1695,39,0,0,,,12928.18,0
10447010,18:35:54,18:35:54,1700,40,0,0,,,13280.55,0
10447010,18:36:57,18:36:57,5278,41,0,0,,,13681.37,0
10447010,18:37:46,18:37:46,1679,42,0,0,,,14007.36,0
10447010,18:38:46,18:38:46,5279,43,0,0,,,14388.07,0
10447010,18:40:00,18:40:00,5229,44,0,0,,,14877.74,1
10447010,18:40:57,18:40:57,1675,45,0,0,,,15187.22,0
10447010,18:41:45,18:41:45,1696,46,0,0,,,15479.39,0
10447010,18:43:04,18:43:04,1694,47,0,0,,,15953.43,0
10447010,18:44:30,18:44:30,1690,48,0,0,,,16438.60,0
10447010,18:45:24,18:45:24,1701,49,0,0,,,16719.65,0
10447010,18:47:00,18:47:00,1751,50,0,0,,,17204.06,1
10447010,18:48:50,18:48:50,1704,51,0,0,,,18109.02,0
10447010,18:49:58,18:49:58,1852,52,0,0,,,18725.03,0
10447010,18:51:06,18:51:06,1677,53,0,0,,,19356.72,0
10447010,18:52:02,18:52:02,1685,54,0,0,,,19842.41,0
10447010,18:53:00,18:53:00,1689,55,0,0,,,20377.19,1
10447010,18:54:14,18:54:14,1681,56,0,0,,,20982.79,0
10447010,18:55:07,18:55:07,4641,57,0,0,,,21390.12,0
10447010,18:56:12,18:56:12,4643,58,0,0,,,21887.18,0
10447010,18:57:00,18:57:00,4645,59,0,0,,,22260.07,1
10447010,18:58:13,18:58:13,4640,60,0,0,,,22555.78,0
10447010,19:00:53,19:00:53,4621,61,0,0,,,23058.45,0
10447010,19:02:02,19:02:02,4627,62,0,0,,,23342.70,0
10447010,19:03:56,19:03:56,4619,63,0,0,,,23781.91,0
10447010,19:07:00,19:07:00,4668,64,1,0,,,24403.79,1
10448010,07:15:00,07:15:00,5844,1,0,0,,,0.00,1
10448010,07:32:42,07:32:42,958,2,0,0,,,15218.28,0
10448010,07:33:34,07:33:34,982,3,0,0,,,15788.60,0
10448010,07:35:01,07:35:01,971,4,0,0,,,16779.90,0
10448010,07:35:19,07:35:19,950,5,0,0,,,16998.27,0
10448010,07:35:30,07:35:30,948,6,0,0,,,17128.92,0
10448010,07:35:45,07:35:45,947,7,0,0,,,17322.07,0
10448010,07:35:58,07:35:58,974,8,0,0,,,17500.93,0
10448010,07:37:03,07:37:03,3185,9,0,0,,,18025.10,0
10448010,07:37:48,07:37:48,3189,10,0,0,,,18417.90,0
10448010,07:38:37,07:38:37,5880,11,0,0,,,18806.63,0
10448010,07:38:54,07:38:54,3194,12,0,0,,,18959.39,0
10448010,07:39:41,07:39:41,3203,13,0,0,,,19310.66,0
10448010,07:40:15,07:40:15,6448,14,0,0,,,19584.38,0
10448010,07:40:43,07:40:43,3534,15,0,0,,,19816.67,0
10448010,07:41:47,07:41:47,279,16,0,0,,,20216.31,0
10448010,07:42:15,07:42:15,284,17,0,0,,,20433.83,0
10448010,07:42:47,07:42:47,283,18,0,0,,,20663.12,0
10448010,07:43:45,07:43:45,281,19,0,0,,,20956.07,0
10448010,07:44:48,07:44:48,286,20,0,0,,,21229.01,0
10448010,07:47:14,07:47:14,666,21,0,0,,,21723.90,0
10448010,07:48:08,07:48:08,661,22,0,0,,,21928.12,0
10448010,07:49:24,07:49:24,660,23,0,0,,,22230.39,0
10448010,07:50:14,07:50:14,665,24,0,0,,,22438.16,0
10448010,07:51:00,07:51:00,6106,25,0,0,,,22599.51,1
10448010,07:51:33,07:51:33,673,26,0,0,,,22905.25,0
10448010,07:52:00,07:52:00,6118,27,1,0,,,23193.70,1
10449020,05:10:00,05:10:00,3667,1,0,0,,,0.00,1
10449020,05:10:21,05:10:21,2033,2,0,0,,,274.66,0
10449020,05:10:33,05:10:33,2030,3,0,0,,,446.47,0
10449020,05:10:45,05:10:45,5338,4,0,0,,,580.38,0
10449020,05:11:15,05:11:15,2247,5,0,0,,,893.48,0
10449020,05:14:23,05:14:23,210,6,0,0,,,2945.29,0
10449020,05:15:00,05:15:00,166,7,0,0,,,3371.63,1
10449020,05:15:35,05:15:35,167,8,0,0,,,3602.91,0
10449020,05:16:08,05:16:08,185,9,0,0,,,3843.27,0
10449020,05:16:37,05:16:37,169,10,0,0,,,4047.99,0
10449020,05:17:30,05:17:30,6530,11,0,0,,,4423.27,0
10449020,05:18:31,05:18:31,2,12,0,0,,,4869.36,0
10449020,05:19:33,05:19:33,113,13,0,0,,,5240.41,0
10449020,05:20:31,05:20:31,6246,14,0,0,,,5661.86,0
10449020,05:21:43,05:21:43,6248,15,0,0,,,6170.72,0
10449020,05:22:01,05:22:01,48,16,0,0,,,6294.72,0
10449020,05:22:39,05:22:39,155,17,0,0,,,6591.64,0
10449020,05:23:17,05:23:17,156,18,0,0,,,6888.32,0
10449020,05:24:16,05:24:16,174,19,0,0,,,7320.98,0
10449020,05:24:37,05:24:37,172,20,0,0,,,7467.00,0
10449020,05:25:02,05:25:02,170,21,0,0,,,7663.54,0
10449020,05:25:22,05:25:22,159,22,0,0,,,7822.25,0
10449020,05:26:34,05:26:34,189,23,0,0,,,8241.15,0
10449020,05:27:00,05:27:00,124,24,0,0,,,8386.53,1
10449020,05:28:06,05:28:06,126,25,0,0,,,8781.71,0
10449020,05:28:53,05:28:53,184,26,0,0,,,9057.18,0
10449020,05:30:00,05:30:00,182,27,0,0,,,9432.50,1
10449020,05:31:15,05:31:15,6016,28,0,0,,,9796.36,0
10449020,05:31:50,05:31:50,121,29,0,0,,,9973.63,0
10449020,05:32:12,05:32:12,119,30,0,0,,,10085.20,0
10449020,05:33:21,05:33:21,6035,31,0,0,,,10396.20,0
10449020,05:35:45,05:35:45,5745,32,0,0,,,10965.01,0
10449020,05:36:27,05:36:27,2601,33,0,0,,,11160.60,0
10449020,05:40:00,05:40:00,2841,34,0,0,,,12080.73,1
10449020,05:41:39,05:41:39,5276,35,0,0,,,12583.76,0
10449020,05:42:33,05:42:33,5260,36,0,0,,,12904.57,0
10449020,05:43:04,05:43:04,5261,37,0,0,,,13101.75,0
10449020,05:43:36,05:43:36,2829,38,0,0,,,13309.23,0
10449020,05:44:01,05:44:01,2825,39,0,0,,,13470.06,0
10449020,05:44:47,05:44:47,5262,40,0,0,,,13764.67,0
10449020,05:45:21,05:45:21,5858,41,0,0,,,13970.25,0
10449020,05:45:58,05:45:58,5263,42,0,0,,,14180.94,0
10449020,05:46:35,05:46:35,5264,43,0,0,,,14419.97,0
10449020,05:47:15,05:47:15,2835,44,0,0,,,14671.32,0
10449020,05:47:43,05:47:43,2834,45,0,0,,,14839.48,0
10449020,05:50:00,05:50:00,2831,46,1,0,,,15592.75,1
10450020,12:00:00,12:00:00,5598,1,0,0,,,0.00,1
10450020,12:00:37,12:00:37,355,2,0,0,,,149.01,0
10450020,12:01:28,12:01:28,786,3,0,0,,,344.47,0
10450020,12:04:31,12:04:31,6090,4,0,0,,,961.22,0
10450020,12:06:00,12:06:00,788,5,0,0,,,1273.98,1
10450020,12:07:12,12:07:12,753,6,0,0,,,1639.50,0
10450020,12:08:06,12:08:06,6306,7,0,0,,,1888.37,0
10450020,12:09:34,12:09:34,5350,8,0,0,,,2302.47,0
10450020,12:10:01,12:10:01,757,9,0,0,,,2424.20,0
10450020,12:11:14,12:11:14,794,10,0,0,,,2741.92,0
10450020,12:12:00,12:12:00,615,11,0,0,,,2943.41,1
10450020,12:12:44,12:12:44,370,12,0,0,,,3156.15,0
10450020,12:13:28,12:13:28,363,13,0,0,,,3357.26,0
10450020,12:14:21,12:14:21,366,14,0,0,,,3572.76,0
10450020,12:15:46,12:15:46,369,15,0,0,,,3900.93,0
10450020,12:16:55,12:16:55,371,16,0,0,,,4145.59,0
10450020,12:17:55,12:17:55,639,17,0,0,,,4429.41,0
10450020,12:19:16,12:19:16,631,18,0,0,,,4780.47,0
10450020,12:20:05,12:20:05,634,19,0,0,,,4990.09,0
10450020,12:21:42,12:21:42,5654,20,1,0,,,5440.11,0
10450020,12:22:18,12:22:18,254,21,0,0,,,5591.52,0
10450020,12:22:47,12:22:47,221,22,0,0,,,5715.86,0
10450020,12:24:00,12:24:00,252,23,0,0,,,6053.85,1
10450020,12:28:20,12:28:20,253,24,0,0,,,6470.49,0
10450020,12:31:55,12:31:55,219,25,0,0,,,6750.08,0
10450020,12:34:00,12:34:00,5656,26,1,0,,,6942.40,1
10451010,07:55:00,07:55:00,2840,1,0,0,,,0.00,1
10451010,07:56:05,07:56:05,2606,2,0,0,,,333.21,0
10451010,07:56:55,07:56:55,2600,3,0,0,,,672.61,0
10451010,07:58:10,07:58:10,2598,4,0,0,,,1200.31,0
10451010,07:58:40,07:58:40,2596,5,0,0,,,1423.54,0
10451010,07:59:00,07:59:00,5274,6,0,0,,,1563.05,1
10451010,07:59:27,07:59:27,2104,7,0,0,,,1739.40,0
10451010,08:00:08,08:00:08,2105,8,0,0,,,1984.85,0
10451010,08:00:52,08:00:52,2107,9,0,0,,,2234.40,0
10451010,08:01:31,08:01:31,5309,10,0,0,,,2456.56,0
10451010,08:01:50,08:01:50,2110,11,0,0,,,2567.74,0
10451010,08:02:29,08:02:29,2112,12,0,0,,,2777.40,0
10451010,08:02:56,08:02:56,2113,13,0,0,,,2947.92,0
10451010,08:03:30,08:03:30,2115,14,0,0,,,3167.78,0
10451010,08:03:52,08:03:52,2118,15,0,0,,,3305.13,0
10451010,08:04:38,08:04:38,2392,16,0,0,,,3565.46,0
10451010,08:05:33,08:05:33,3146,17,0,0,,,3874.06,0
10451010,08:06:53,08:06:53,2435,18,0,0,,,4317.03,0
10451010,08:07:29,08:07:29,2434,19,0,0,,,4514.90,0
10451010,08:08:00,08:08:00,2707,20,0,0,,,4708.07,1
10451010,08:08:21,08:08:21,2708,21,0,0,,,4837.91,0
10451010,08:08:52,08:08:52,2043,22,0,0,,,5007.23,0
10451010,08:09:54,08:09:54,2044,23,0,0,,,5347.39,0
10451010,08:10:31,08:10:31,2700,24,0,0,,,5560.94,0
10451010,08:11:08,08:11:08,2698,25,0,0,,,5777.08,0
10451010,08:11:45,08:11:45,2701,26,0,0,,,5998.06,0
10451010,08:12:22,08:12:22,2300,27,0,0,,,6210.23,0
10451010,08:12:59,08:12:59,2298,28,0,0,,,6432.84,0
10451010,08:13:36,08:13:36,2297,29,0,0,,,6653.31,0
10451010,08:14:13,08:14:13,2304,30,0,0,,,6874.58,0
10451010,08:15:24,08:15:24,2216,31,0,0,,,7294.73,0
10451010,08:15:43,08:15:43,2214,32,0,0,,,7393.92,0
10451010,08:16:17,08:16:17,6045,33,0,0,,,7576.91,0
10451010,08:16:45,08:16:45,2210,34,0,0,,,7742.65,0
10451010,08:17:10,08:17:10,2588,35,0,0,,,7871.23,0
10451010,08:17:40,08:17:40,5744,36,0,0,,,8052.19,0
10451010,08:18:18,08:18:18,2591,37,0,0,,,8252.67,0
10451010,08:18:58,08:18:58,2590,38,0,0,,,8480.24,0
10451010,08:20:00,08:20:00,2309,39,0,0,,,8822.96,1
10451010,08:20:43,08:20:43,2307,40,0,0,,,9003.55,0
10451010,08:21:54,08:21:54,2306,41,0,0,,,9294.74,0
10451010,08:23:00,08:23:00,2305,42,0,0,,,9583.70,1
10451010,08:24:24,08:24:24,2308,43,0,0,,,9993.94,0
10451010,08:26:31,08:26:31,2250,44,0,0,,,10467.23,0
10451010,08:27:21,08:27:21,2246,45,0,0,,,10706.20,0
10451010,08:28:21,08:28:21,2241,46,0,0,,,11007.53,0
10451010,08:29:03,08:29:03,2254,47,0,0,,,11217.32,0
10451010,08:31:00,08:31:00,6330,48,1,0,,,11699.73,1
10452070,21:40:00,21:40:00,5654,1,0,0,,,0.00,1
10452070,21:40:32,21:40:32,254,2,0,0,,,151.41,0
10452070,21:40:57,21:40:57,221,3,0,0,,,275.75,0
10452070,21:42:35,21:42:35,219,4,0,0,,,677.16,0
10452070,21:44:20,21:44:20,233,5,0,0,,,1211.89,0
10452070,21:45:00,21:45:00,229,6,0,0,,,1394.09,1
10452070,21:45:34,21:45:34,6266,7,0,0,,,1712.77,0
10452070,21:45:54,21:45:54,237,8,0,0,,,1915.80,0
10452070,21:46:17,21:46:17,241,9,0,0,,,2144.35,0
10452070,21:46:39,21:46:39,245,10,0,0,,,2355.05,0
10452070,21:46:59,21:46:59,246,11,0,0,,,2533.96,0
10452070,21:47:13,21:47:13,239,12,0,0,,,2691.59,0
10452070,21:47:31,21:47:31,243,13,0,0,,,2862.26,0
10452070,21:47:49,21:47:49,248,14,0,0,,,3048.15,0
10452070,21:48:04,21:48:04,685,15,0,0,,,3192.10,0
10452070,21:48:29,21:48:29,683,16,0,0,,,3439.26,0
10452070,21:49:00,21:49:00,688,17,0,0,,,3676.87,1
10452070,21:50:51,21:50:51,711,18,0,0,,,4208.70,0
10452070,21:51:39,21:51:39,712,19,0,0,,,4477.39,0
10452070,21:52:34,21:52:34,514,20,0,0,,,4814.18,0
10452070,21:53:12,21:53:12,681,21,0,0,,,5019.07,0
10452070,21:53:45,21:53:45,674,22,0,0,,,5205.67,0
10452070,21:54:13,21:54:13,652,23,0,0,,,5406.36,0
10452070,21:54:46,21:54:46,677,24,0,0,,,5651.27,0
10452070,21:55:13,21:55:13,656,25,0,0,,,5851.20,0
10452070,21:55:54,21:55:54,672,26,0,0,,,6101.45,0
10452070,21:56:54,21:56:54,649,27,0,0,,,6432.37,0
10452070,21:57:19,21:57:19,664,28,0,0,,,6577.09,0
10452070,21:57:54,21:57:54,659,29,0,0,,,6770.78,0
10452070,21:58:46,21:58:46,662,30,0,0,,,7074.74,0
10452070,21:59:25,21:59:25,667,31,0,0,,,7281.50,0
10452070,21:59:54,21:59:54,657,32,0,0,,,7424.04,0
10452070,22:01:18,22:01:18,5877,33,0,0,,,7809.87,0
10452070,22:02:06,22:02:06,6516,34,0,0,,,8059.45,0
10452070,22:03:08,22:03:08,6518,35,0,0,,,8383.06,0
10452070,22:03:56,22:03:56,3487,36,0,0,,,8665.61,0
10452070,22:04:48,22:04:48,3482,37,0,0,,,8997.61,0
10452070,22:05:28,22:05:28,6286,38,0,0,,,9277.72,0
10452070,22:06:03,22:06:03,3485,39,0,0,,,9511.88,0
10452070,22:06:38,22:06:38,2205,40,0,0,,,9737.53,0
10452070,22:07:05,22:07:05,2204,41,0,0,,,9935.77,0
10452070,22:07:48,22:07:48,3231,42,0,0,,,10217.48,0
10452070,22:08:29,22:08:29,3229,43,0,0,,,10466.79,0
10452070,22:09:31,22:09:31,3227,44,0,0,,,10797.62,0
10452070,22:10:03,22:10:03,3225,45,0,0,,,11034.98,0
10452070,22:10:22,22:10:22,3224,46,0,0,,,11161.77,0
10452070,22:11:00,22:11:00,3614,47,0,0,,,11412.22,1
10452070,22:11:40,22:11:40,3245,48,0,0,,,11703.15,0
10452070,22:12:15,22:12:15,3220,49,0,0,,,11921.62,0
10452070,22:12:55,22:12:55,6510,50,0,0,,,12123.13,0
10452070,22:13:35,22:13:35,3216,51,0,0,,,12412.40,0
10452070,22:14:08,22:14:08,3214,52,0,0,,,12629.69,0
10452070,22:14:34,22:14:34,3213,53,0,0,,,12805.14,0
10452070,22:15:12,22:15:12,3211,54,0,0,,,13056.49,0
10452070,22:16:06,22:16:06,3242,55,0,0,,,13389.99,0
10452070,22:17:08,22:17:08,2098,56,0,0,,,13694.33,0
10452070,22:18:07,22:18:07,3679,57,0,0,,,14065.62,0
10452070,22:19:03,22:19:03,5224,58,0,0,,,14461.26,0
10452070,22:20:00,22:20:00,6096,59,0,0,,,14782.48,1
10452070,22:20:53,22:20:53,2034,60,0,0,,,15136.00,0
10452070,22:21:27,22:21:27,3659,61,0,0,,,15387.70,0
10452070,22:21:53,22:21:53,6095,62,0,0,,,15593.55,0
10452070,22:25:00,22:25:00,2092,63,0,0,,,16559.47,1
10452070,22:25:37,22:25:37,3024,64,0,0,,,16790.19,0
10452070,22:26:05,22:26:05,2679,65,0,0,,,16995.73,0
10452070,22:26:35,22:26:35,3333,66,0,0,,,17183.16,0
10452070,22:27:10,22:27:10,3358,67,0,0,,,17400.49,0
10452070,22:27:45,22:27:45,3349,68,0,0,,,17641.17,0
10452070,22:28:56,22:28:56,6273,69,0,0,,,18080.47,0
10452070,22:30:01,22:30:01,6274,70,0,0,,,18473.20,0
10452070,22:30:55,22:30:55,3354,71,0,0,,,18776.88,0
10452070,22:31:28,22:31:28,3350,72,0,0,,,19058.97,0
10452070,22:31:43,22:31:43,3339,73,0,0,,,19210.64,0
10452070,22:32:01,22:32:01,3346,74,0,0,,,19350.12,0
10452070,22:32:32,22:32:32,3344,75,0,0,,,19661.23,0
10452070,22:32:57,22:32:57,3345,76,0,0,,,19928.60,0
10452070,22:33:29,22:33:29,3342,77,0,0,,,20264.57,0
10452070,22:33:59,22:33:59,3332,78,0,0,,,20507.77,0
10452070,22:34:25,22:34:25,3348,79,0,0,,,20730.71,0
10452070,22:34:50,22:34:50,3351,80,0,0,,,20937.32,0
10452070,22:36:12,22:36:12,3362,81,0,0,,,21688.78,0
10452070,22:37:45,22:37:45,3309,82,0,0,,,22505.77,0
10452070,22:38:00,22:38:00,3689,83,1,0,,,22666.21,1
10453020,16:08:00,16:08:00,4448,1,0,0,,,0.00,1
10453020,16:09:05,16:09:05,4765,2,0,0,,,289.70,0
10453020,16:11:02,16:11:02,5210,3,0,0,,,808.12,0
10453020,16:11:54,16:11:54,4787,4,0,0,,,1125.80,0
10453020,16:12:42,16:12:42,4776,5,0,0,,,1405.63,0
10453020,16:13:54,16:13:54,4257,6,0,0,,,1789.65,0
10453020,16:14:20,16:14:20,4214,7,0,0,,,1934.61,0
10453020,16:15:57,16:15:57,4199,8,0,0,,,2476.84,0
10453020,16:16:31,16:16:31,4211,9,0,0,,,2704.90,0
10453020,16:17:20,16:17:20,4196,10,0,0,,,3011.95,0
10453020,16:18:40,16:18:40,4215,11,0,0,,,3537.95,0
10453020,16:20:28,16:20:28,4218,12,0,0,,,4143.81,0
10453020,16:21:11,16:21:11,4204,13,0,0,,,4430.99,0
10453020,16:21:54,16:21:54,4212,14,0,0,,,4691.98,0
10453020,16:22:29,16:22:29,4202,15,0,0,,,4898.14,0
10453020,16:23:27,16:23:27,4210,16,0,0,,,5169.64,0
10453020,16:24:31,16:24:31,4206,17,0,0,,,5512.01,0
10453020,16:25:45,16:25:45,4220,18,0,0,,,5933.96,0
10453020,16:26:43,16:26:43,2428,19,0,0,,,6263.24,0
10453020,16:27:38,16:27:38,2402,20,0,0,,,6537.41,0
10453020,16:28:36,16:28:36,2400,21,0,0,,,6843.51,0
10453020,16:29:31,16:29:31,2425,22,0,0,,,7134.13,0
10453020,16:30:29,16:30:29,2423,23,0,0,,,7480.16,0
10453020,16:31:01,16:31:01,2421,24,0,0,,,7650.82,0
10453020,16:31:27,16:31:27,2418,25,0,0,,,7794.48,0
10453020,16:32:18,16:32:18,2417,26,0,0,,,8091.81,0
10453020,16:33:10,16:33:10,2414,27,0,0,,,8374.21,0
10453020,16:33:58,16:33:58,2413,28,0,0,,,8627.66,0
10453020,16:34:53,16:34:53,2410,29,0,0,,,8936.43,0
10453020,16:35:54,16:35:54,2431,30,0,0,,,9209.12,0
10453020,16:36:53,16:36:53,2408,31,0,0,,,9530.47,0
10453020,16:37:54,16:37:54,2405,32,0,0,,,9804.57,0
10453020,16:38:26,16:38:26,2232,33,0,0,,,9915.43,0
10453020,16:40:00,16:40:00,2712,34,0,0,,,10318.22,1
10453020,16:40:54,16:40:54,2797,35,0,0,,,10578.69,0
10453020,16:42:13,16:42:13,2809,36,0,0,,,10988.62,0
10453020,16:43:18,16:43:18,3729,37,0,0,,,11283.51,0
10453020,16:44:05,16:44:05,2796,38,0,0,,,11533.16,0
10453020,16:45:00,16:45:00,5343,39,0,0,,,11811.68,1
10453020,16:45:56,16:45:56,2812,40,0,0,,,12072.55,0
10453020,16:46:50,16:46:50,2813,41,0,0,,,12321.30,0
10453020,16:47:27,16:47:27,2802,42,0,0,,,12509.62,0
10453020,16:48:47,16:48:47,2815,43,0,0,,,12893.12,0
10453020,16:50:14,16:50:14,2792,44,0,0,,,13308.21,0
10453020,16:51:15,16:51:15,2791,45,0,0,,,13557.74,0
10453020,16:51:53,16:51:53,2811,46,0,0,,,13728.32,0
10453020,16:52:50,16:52:50,2789,47,0,0,,,13963.35,0
10453020,16:54:21,16:54:21,2785,48,0,0,,,14387.51,0
10453020,16:56:00,16:56:00,2784,49,0,0,,,14808.88,1
10453020,16:57:46,16:57:46,2807,50,0,0,,,15223.85,0
10453020,16:58:41,16:58:41,2781,51,0,0,,,15439.04,0
10453020,16:59:22,16:59:22,2778,52,0,0,,,15645.46,0
10453020,16:59:55,16:59:55,2777,53,0,0,,,15799.34,0
10453020,17:00:39,17:00:39,2775,54,0,0,,,16016.06,0
10453020,17:01:41,17:01:41,2772,55,0,0,,,16257.57,0
10453020,17:02:33,17:02:33,6024,56,0,0,,,16489.16,0
10453020,17:03:42,17:03:42,6025,57,0,0,,,16845.47,0
10453020,17:04:41,17:04:41,2766,58,0,0,,,17139.49,0
10453020,17:05:40,17:05:40,2763,59,0,0,,,17420.33,0
10453020,17:06:28,17:06:28,2762,60,0,0,,,17646.13,0
10453020,17:07:45,17:07:45,6296,61,0,0,,,18018.42,0
10453020,17:08:47,17:08:47,2795,62,0,0,,,18334.26,0
10453020,17:09:50,17:09:50,2782,63,0,0,,,18633.92,0
10453020,17:11:00,17:11:00,2093,64,0,0,,,18948.38,1
10453020,17:13:30,17:13:30,2041,65,0,0,,,19656.38,0
10453020,17:14:41,17:14:41,3658,66,0,0,,,20119.87,0
10453020,17:15:57,17:15:57,2036,67,0,0,,,20485.72,0
10453020,17:16:46,17:16:46,5336,68,0,0,,,20725.64,0
10453020,17:18:00,17:18:00,5716,69,1,0,,,21192.93,1
10454010,10:30:00,10:30:00,4668,1,0,0,,,0.00,1
10454010,10:31:59,10:31:59,5194,2,0,0,,,841.16,0
10454010,10:32:23,10:32:23,4618,3,0,0,,,1012.45,0
10454010,10:32:51,10:32:51,4626,4,0,0,,,1226.92,0
10454010,10:33:53,10:33:53,4620,5,0,0,,,1657.35,0
10454010,10:36:00,10:36:00,4646,6,0,0,,,2489.10,1
10454010,10:36:42,10:36:42,4644,7,0,0,,,2825.13,0
10454010,10:37:39,10:37:39,4642,8,0,0,,,3247.20,0
10454010,10:38:46,10:38:46,1680,9,0,0,,,3743.25,0
10454010,10:40:00,10:40:00,6218,10,0,0,,,4325.23,1
10454010,10:41:33,10:41:33,1684,11,0,0,,,4869.92,0
10454010,10:42:53,10:42:53,1678,12,0,0,,,5356.56,0
10454010,10:43:37,10:43:37,1686,13,0,0,,,5610.41,0
10454010,10:44:51,10:44:51,1676,14,0,0,,,5998.02,0
10454010,10:46:27,10:46:27,1705,15,0,0,,,6567.78,0
10454010,10:49:00,10:49:00,1752,16,0,0,,,7390.85,1
10454010,10:50:21,10:50:21,1702,17,0,0,,,7933.24,0
10454010,10:51:08,10:51:08,5280,18,0,0,,,8272.10,0
10454010,10:52:07,10:52:07,1682,19,0,0,,,8690.92,0
10454010,10:53:26,10:53:26,1697,20,0,0,,,9277.25,0
10454010,10:54:03,10:54:03,5223,21,0,0,,,9551.76,0
10454010,10:55:00,10:55:00,1691,22,0,0,,,9941.95,1
10454010,10:56:22,10:56:22,5281,23,0,0,,,10368.00,0
10454010,10:57:31,10:57:31,5282,24,0,0,,,10715.36,0
10454010,10:58:50,10:58:50,5283,25,0,0,,,11105.64,0
10454010,11:00:10,11:00:10,1692,26,0,0,,,11537.61,0
10454010,11:01:47,11:01:47,5254,27,0,0,,,11981.24,0
10454010,11:02:59,11:02:59,5255,28,0,0,,,12253.80,0
10454010,11:04:15,11:04:15,5256,29,0,0,,,12622.97,0
10454010,11:05:49,11:05:49,1583,30,0,0,,,13023.73,0
10454010,11:07:04,11:07:04,1479,31,0,0,,,13471.44,0
10454010,11:07:55,11:07:55,5257,32,0,0,,,13817.32,0
10454010,11:09:20,11:09:20,1687,33,0,0,,,14350.41,0
10454010,11:10:27,11:10:27,1698,34,0,0,,,14791.65,0
10454010,11:11:38,11:11:38,4901,35,0,0,,,15226.47,0
10454010,11:12:09,11:12:09,4895,36,0,0,,,15428.43,0
10454010,11:12:42,11:12:42,4898,37,0,0,,,15640.63,0
10454010,11:13:25,11:13:25,4903,38,0,0,,,15907.21,0
10454010,11:15:15,11:15:15,6525,39,0,0,,,16516.79,0
10454010,11:16:14,11:16:14,6250,40,0,0,,,16864.92,0
10454010,11:17:04,11:17:04,6252,41,0,0,,,17163.34,0
10454010,11:18:09,11:18:09,6254,42,0,0,,,17587.57,0
10454010,11:18:43,11:18:43,6255,43,0,0,,,17807.63,0
10454010,11:19:45,11:19:45,4443,44,0,0,,,18200.50,0
10454010,11:20:41,11:20:41,4702,45,0,0,,,18490.22,0
10454010,11:21:58,11:21:58,4232,46,0,0,,,18884.71,0
10454010,11:22:54,11:22:54,5550,47,0,0,,,19251.85,0
10454010,11:24:08,11:24:08,4765,48,0,0,,,19617.57,0
10454010,11:26:04,11:26:04,5210,49,0,0,,,20114.27,0
10454010,11:27:01,11:27:01,4787,50,0,0,,,20431.95,0
10454010,11:27:54,11:27:54,4776,51,0,0,,,20711.78,0
10454010,11:29:12,11:29:12,4257,52,0,0,,,21095.80,0
10454010,11:30:24,11:30:24,4255,53,0,0,,,21492.90,0
10454010,11:31:27,11:31:27,4254,54,0,0,,,21842.71,0
10454010,11:32:14,11:32:14,4252,55,0,0,,,22087.82,0
10454010,11:32:42,11:32:42,4250,56,0,0,,,22249.10,0
10454010,11:34:13,11:34:13,4274,57,0,0,,,22694.31,0
10454010,11:35:25,11:35:25,4260,58,0,0,,,23114.64,0
10454010,11:36:02,11:36:02,5228,59,0,0,,,23345.79,0
10454010,11:37:46,11:37:46,4265,60,0,0,,,23939.60,0
10454010,11:38:20,11:38:20,4270,61,0,0,,,24123.37,0
10454010,11:39:51,11:39:51,5763,62,0,0,,,24590.89,0
10454010,11:42:00,11:42:00,4370,63,1,0,,,25183.57,1
10455010,18:30:00,18:30:00,5296,1,0,0,,,0.00,1
10455010,18:31:27,18:31:27,5248,2,0,0,,,565.93,0
10455010,18:32:38,18:32:38,2018,3,0,0,,,979.32,0
10455010,18:33:00,18:33:00,2017,4,0,0,,,1123.15,0
10455010,18:33:51,18:33:51,2007,5,0,0,,,1387.23,0
10455010,18:34:24,18:34:24,2002,6,0,0,,,1611.48,0
10455010,18:34:57,18:34:57,2005,7,0,0,,,1837.00,0
10455010,18:36:00,18:36:00,5760,8,0,0,,,2230.49,1
10455010,18:36:41,18:36:41,2012,9,0,0,,,2426.92,0
10455010,18:38:08,18:38:08,2008,10,0,0,,,2826.71,0
10455010,18:38:54,18:38:54,2014,11,0,0,,,3034.72,0
10455010,18:40:32,18:40:32,2010,12,0,0,,,3439.03,0
10455010,18:41:14,18:41:14,2355,13,0,0,,,3603.55,0
10455010,18:41:55,18:41:55,2357,14,0,0,,,3817.50,0
10455010,18:42:22,18:42:22,2354,15,0,0,,,3943.47,0
10455010,18:43:00,18:43:00,2747,16,0,0,,,4119.06,1
10455010,18:43:31,18:43:31,2748,17,0,0,,,4283.81,0
10455010,18:44:06,18:44:06,3581,18,0,0,,,4499.25,0
10455010,18:44:52,18:44:52,2525,19,0,0,,,4791.55,0
10455010,18:45:19,18:45:19,2524,20,0,0,,,4941.21,0
10455010,18:45:39,18:45:39,2353,21,0,0,,,5038.88,0
10455010,18:46:25,18:46:25,2718,22,0,0,,,5309.86,0
10455010,18:47:32,18:47:32,2716,23,0,0,,,5631.61,0
10455010,18:48:09,18:48:09,2724,24,0,0,,,5872.80,0
10455010,18:48:50,18:48:50,2717,25,0,0,,,6101.49,0
10455010,18:49:36,18:49:36,2723,26,0,0,,,6411.69,0
10455010,18:49:57,18:49:57,3694,27,0,0,,,6539.08,0
10455010,18:50:36,18:50:36,6215,28,0,0,,,6769.12,0
10455010,18:52:26,18:52:26,2939,29,0,0,,,7374.72,0
10455010,18:53:01,18:53:01,2935,30,0,0,,,7636.33,0
10455010,18:55:00,18:55:00,3402,31,0,0,,,8399.04,1
10455010,18:56:23,18:56:23,6513,32,0,0,,,8939.30,0
10455010,18:58:00,18:58:00,3450,33,0,0,,,9611.50,1
10455010,18:58:43,18:58:43,3469,34,0,0,,,9839.98,0
10455010,18:59:56,18:59:56,3451,35,0,0,,,10216.52,0
10455010,19:00:36,19:00:36,3453,36,0,0,,,10467.00,0
10455010,19:00:53,19:00:53,3444,37,0,0,,,10576.84,0
10455010,19:01:18,19:01:18,3455,38,0,0,,,10742.39,0
10455010,19:01:55,19:01:55,3458,39,0,0,,,10961.98,0
10455010,19:02:29,19:02:29,3443,40,0,0,,,11179.55,0
10455010,19:03:00,19:03:00,5344,41,0,0,,,11356.73,1
10455010,19:04:08,19:04:08,3466,42,0,0,,,11678.75,0
10455010,19:04:55,19:04:55,3446,43,0,0,,,11915.73,0
10455010,19:06:00,19:06:00,3460,44,0,0,,,12153.82,1
10455010,19:06:25,19:06:25,3459,45,0,0,,,12355.89,0
10455010,19:06:46,19:06:46,3464,46,0,0,,,12553.85,0
10455010,19:07:20,19:07:20,3462,47,0,0,,,12757.48,0
10455010,19:07:33,19:07:33,3457,48,0,0,,,12873.95,0
10455010,19:08:11,19:08:11,2982,49,0,0,,,13093.64,0
10455010,19:08:38,19:08:38,2976,50,0,0,,,13316.84,0
10455010,19:09:00,19:09:00,2980,51,0,0,,,13497.04,0
10455010,19:09:19,19:09:19,2977,52,0,0,,,13682.98,0
10455010,19:09:41,19:09:41,2984,53,0,0,,,13824.89,0
10455010,19:12:00,19:12:00,2711,54,1,0,,,14781.05,1
10456010,11:00:00,11:00:00,2712,1,0,0,,,0.00,1
10456010,11:00:54,11:00:54,2797,2,0,0,,,260.47,0
10456010,11:02:13,11:02:13,2809,3,0,0,,,670.40,0
10456010,11:03:18,11:03:18,3729,4,0,0,,,965.29,0
10456010,11:04:05,11:04:05,2796,5,0,0,,,1214.94,0
10456010,11:05:00,11:05:00,5343,6,0,0,,,1493.46,1
10456010,11:05:46,11:05:46,2812,7,0,0,,,1754.33,0
10456010,11:06:30,11:06:30,2813,8,0,0,,,2003.08,0
10456010,11:07:01,11:07:01,2802,9,0,0,,,2191.40,0
10456010,11:08:06,11:08:06,2815,10,0,0,,,2574.90,0
10456010,11:09:17,11:09:17,2792,11,0,0,,,2989.99,0
10456010,11:10:07,11:10:07,2791,12,0,0,,,3239.52,0
10456010,11:10:38,11:10:38,2811,13,0,0,,,3410.10,0
10456010,11:11:24,11:11:24,2789,14,0,0,,,3645.13,0
10456010,11:12:39,11:12:39,2785,15,0,0,,,4069.29,0
10456010,11:14:00,11:14:00,2784,16,0,0,,,4490.66,1
10456010,11:15:32,11:15:32,2807,17,0,0,,,4905.63,0
10456010,11:16:20,11:16:20,2781,18,0,0,,,5120.82,0
10456010,11:16:55,11:16:55,2778,19,0,0,,,5327.24,0
10456010,11:17:23,11:17:23,2777,20,0,0,,,5481.12,0
10456010,11:18:01,11:18:01,2775,21,0,0,,,5697.84,0
10456010,11:18:56,11:18:56,2772,22,0,0,,,5939.35,0
10456010,11:19:40,11:19:40,6024,23,0,0,,,6170.94,0
10456010,11:20:41,11:20:41,6025,24,0,0,,,6527.25,0
10456010,11:21:32,11:21:32,2766,25,0,0,,,6821.27,0
10456010,11:22:23,11:22:23,2763,26,0,0,,,7102.11,0
10456010,11:23:04,11:23:04,2762,27,0,0,,,7327.91,0
10456010,11:24:11,11:24:11,6296,28,0,0,,,7700.20,0
10456010,11:25:05,11:25:05,2795,29,0,0,,,8016.04,0
10456010,11:25:59,11:25:59,2782,30,0,0,,,8315.70,0
10456010,11:27:00,11:27:00,2093,31,0,0,,,8630.16,1
10456010,11:29:07,11:29:07,2041,32,0,0,,,9338.16,0
10456010,11:30:07,11:30:07,3658,33,0,0,,,9801.65,0
10456010,11:31:12,11:31:12,2036,34,0,0,,,10167.50,0
10456010,11:31:52,11:31:52,5336,35,0,0,,,10407.42,0
10456010,11:33:00,11:33:00,5716,36,1,0,,,10884.18,1
10457070,21:00:00,21:00:00,6164,1,0,0,,,0.00,1
10457070,21:02:18,21:02:18,6120,2,0,0,,,807.49,0
10457070,21:03:28,21:03:28,6122,3,0,0,,,1187.42,0
10457070,21:04:37,21:04:37,6124,4,0,0,,,1625.82,0
10457070,21:06:03,21:06:03,6126,5,0,0,,,2171.17,0
10457070,21:07:40,21:07:40,6128,6,0,0,,,2819.06,0
10457070,21:08:36,21:08:36,6130,7,0,0,,,3169.08,0
10457070,21:09:23,21:09:23,6132,8,0,0,,,3508.14,0
10457070,21:10:24,21:10:24,6134,9,0,0,,,3936.85,0
10457070,21:11:17,21:11:17,6136,10,0,0,,,4317.63,0
10457070,21:12:29,21:12:29,6138,11,0,0,,,4811.93,0
10457070,21:13:41,21:13:41,6140,12,0,0,,,5316.30,0
10457070,21:14:40,21:14:40,6142,13,0,0,,,5704.64,0
10457070,21:15:27,21:15:27,6144,14,0,0,,,6020.15,0
10457070,21:16:42,21:16:42,6146,15,0,0,,,6484.46,0
10457070,21:18:00,21:18:00,6148,16,0,0,,,6947.34,1
10457070,21:19:51,21:19:51,6185,17,0,0,,,7477.02,0
10457070,21:21:07,21:21:07,6150,18,0,0,,,7815.84,0
10457070,21:22:34,21:22:34,6152,19,0,0,,,8246.37,0
10457070,21:24:33,21:24:33,6183,20,0,0,,,8863.70,0
10457070,21:26:00,21:26:00,6181,21,0,0,,,9299.24,1
10457070,21:27:03,21:27:03,6179,22,0,0,,,9642.91,0
10457070,21:28:06,21:28:06,6154,23,0,0,,,10012.07,0
10457070,21:29:29,21:29:29,6156,24,0,0,,,10482.60,0
10457070,21:31:07,21:31:07,6158,25,0,0,,,11049.32,0
10457070,21:33:04,21:33:04,6160,26,0,0,,,11715.34,0
10457070,21:34:36,21:34:36,6162,27,0,0,,,12161.52,0
10457070,21:36:20,21:36:20,6166,28,0,0,,,12764.22,0
10457070,21:37:11,21:37:11,6168,29,0,0,,,13038.35,0
10457070,21:40:27,21:40:27,6169,30,0,0,,,13905.28,0
10457070,21:41:46,21:41:46,6178,31,0,0,,,14370.81,0
10457070,21:42:21,21:42:21,6175,32,0,0,,,14581.35,0
10457070,21:43:09,21:43:09,6173,33,0,0,,,14842.39,0
10457070,21:45:00,21:45:00,2488,34,1,0,,,15270.69,1
10458070,09:15:00,09:15:00,4668,1,0,0,,,0.00,1
10458070,09:16:59,09:16:59,5194,2,0,0,,,841.16,0
10458070,09:17:23,09:17:23,4618,3,0,0,,,1012.45,0
10458070,09:17:51,09:17:51,4626,4,0,0,,,1226.92,0
10458070,09:18:53,09:18:53,4620,5,0,0,,,1657.35,0
10458070,09:21:00,09:21:00,4646,6,0,0,,,2489.10,1
10458070,09:21:42,09:21:42,4644,7,0,0,,,2825.13,0
10458070,09:22:39,09:22:39,4642,8,0,0,,,3247.20,0
10458070,09:23:46,09:23:46,1680,9,0,0,,,3743.25,0
10458070,09:25:00,09:25:00,6218,10,0,0,,,4325.23,1
10458070,09:26:33,09:26:33,1684,11,0,0,,,4869.92,0
10458070,09:27:53,09:27:53,1678,12,0,0,,,5356.56,0
10458070,09:28:37,09:28:37,1686,13,0,0,,,5610.41,0
10458070,09:29:51,09:29:51,1676,14,0,0,,,5998.02,0
10458070,09:31:27,09:31:27,1705,15,0,0,,,6567.78,0
10458070,09:34:00,09:34:00,1752,16,0,0,,,7390.85,1
10458070,09:35:21,09:35:21,1702,17,0,0,,,7933.24,0
10458070,09:36:08,09:36:08,5280,18,0,0,,,8272.10,0
10458070,09:37:07,09:37:07,1682,19,0,0,,,8690.92,0
10458070,09:38:26,09:38:26,1697,20,0,0,,,9277.25,0
10458070,09:39:03,09:39:03,5223,21,0,0,,,9551.76,0
10458070,09:40:00,09:40:00,1691,22,0,0,,,9941.95,1
10458070,09:41:22,09:41:22,5281,23,0,0,,,10368.00,0
10458070,09:42:31,09:42:31,5282,24,0,0,,,10715.36,0
10458070,09:43:50,09:43:50,5283,25,0,0,,,11105.64,0
10458070,09:45:10,09:45:10,1692,26,0,0,,,11537.61,0
10458070,09:46:47,09:46:47,5254,27,0,0,,,11981.24,0
10458070,09:47:59,09:47:59,5255,28,0,0,,,12253.80,0
10458070,09:49:15,09:49:15,5256,29,0,0,,,12622.97,0
10458070,09:50:49,09:50:49,1583,30,0,0,,,13023.73,0
10458070,09:52:04,09:52:04,1479,31,0,0,,,13471.44,0
10458070,09:52:55,09:52:55,5257,32,0,0,,,13817.32,0
10458070,09:54:20,09:54:20,1687,33,0,0,,,14350.41,0
10458070,09:55:27,09:55:27,1698,34,0,0,,,14791.65,0
10458070,09:56:38,09:56:38,4901,35,0,0,,,15226.47,0
10458070,09:57:09,09:57:09,4895,36,0,0,,,15428.43,0
10458070,09:57:42,09:57:42,4898,37,0,0,,,15640.63,0
10458070,09:58:25,09:58:25,4903,38,0,0,,,15907.21,0
10458070,10:00:15,10:00:15,6525,39,0,0,,,16516.79,0
10458070,10:01:14,10:01:14,6250,40,0,0,,,16864.92,0
10458070,10:02:04,10:02:04,6252,41,0,0,,,17163.34,0
10458070,10:03:09,10:03:09,6254,42,0,0,,,17587.57,0
10458070,10:03:43,10:03:43,6255,43,0,0,,,17807.63,0
10458070,10:04:45,10:04:45,4443,44,0,0,,,18200.50,0
10458070,10:05:41,10:05:41,4702,45,0,0,,,18490.22,0
10458070,10:06:58,10:06:58,4232,46,0,0,,,18884.71,0
10458070,10:07:54,10:07:54,5550,47,0,0,,,19251.85,0
10458070,10:09:08,10:09:08,4765,48,0,0,,,19617.57,0
10458070,10:11:04,10:11:04,5210,49,0,0,,,20114.27,0
10458070,10:12:01,10:12:01,4787,50,0,0,,,20431.95,0
10458070,10:12:54,10:12:54,4776,51,0,0,,,20711.78,0
10458070,10:14:12,10:14:12,4257,52,0,0,,,21095.80,0
10458070,10:15:24,10:15:24,4255,53,0,0,,,21492.90,0
10458070,10:16:27,10:16:27,4254,54,0,0,,,21842.71,0
10458070,10:17:14,10:17:14,4252,55,0,0,,,22087.82,0
10458070,10:17:42,10:17:42,4250,56,0,0,,,22249.10,0
10458070,10:19:13,10:19:13,4274,57,0,0,,,22694.31,0
10458070,10:20:25,10:20:25,4260,58,0,0,,,23114.64,0
10458070,10:21:02,10:21:02,5228,59,0,0,,,23345.79,0
10458070,10:22:46,10:22:46,4265,60,0,0,,,23939.60,0
10458070,10:23:20,10:23:20,4270,61,0,0,,,24123.37,0
10458070,10:24:51,10:24:51,5763,62,0,0,,,24590.89,0
10458070,10:27:00,10:27:00,4370,63,1,0,,,25183.57,1
10459070,21:15:00,21:15:00,5844,1,0,0,,,0.00,1
10459070,21:33:42,21:33:42,958,2,0,0,,,15218.28,0
10459070,21:34:34,21:34:34,982,3,0,0,,,15788.60,0
10459070,21:36:01,21:36:01,971,4,0,0,,,16779.90,0
10459070,21:36:19,21:36:19,950,5,0,0,,,16998.27,0
10459070,21:36:30,21:36:30,948,6,0,0,,,17128.92,0
10459070,21:36:45,21:36:45,947,7,0,0,,,17322.07,0
10459070,21:36:58,21:36:58,974,8,0,0,,,17500.93,0
10459070,21:38:03,21:38:03,3185,9,0,0,,,18025.10,0
10459070,21:38:48,21:38:48,3189,10,0,0,,,18417.90,0
10459070,21:39:37,21:39:37,5880,11,0,0,,,18806.63,0
10459070,21:39:54,21:39:54,3194,12,0,0,,,18959.39,0
10459070,21:40:41,21:40:41,3203,13,0,0,,,19310.66,0
10459070,21:41:15,21:41:15,6448,14,0,0,,,19584.38,0
10459070,21:41:43,21:41:43,3534,15,0,0,,,19816.67,0
10459070,21:42:47,21:42:47,279,16,0,0,,,20216.31,0
10459070,21:43:15,21:43:15,284,17,0,0,,,20433.83,0
10459070,21:43:47,21:43:47,283,18,0,0,,,20663.12,0
10459070,21:44:45,21:44:45,281,19,0,0,,,20956.07,0
10459070,21:45:48,21:45:48,286,20,0,0,,,21229.01,0
10459070,21:48:14,21:48:14,666,21,0,0,,,21723.90,0
10459070,21:49:08,21:49:08,661,22,0,0,,,21928.12,0
10459070,21:50:24,21:50:24,660,23,0,0,,,22230.39,0
10459070,21:51:14,21:51:14,665,24,0,0,,,22438.16,0
10459070,21:52:00,21:52:00,6106,25,0,0,,,22599.51,1
10459070,21:52:33,21:52:33,673,26,0,0,,,22905.25,0
10459070,21:53:00,21:53:00,6118,27,1,0,,,23193.70,1
10461010,24:00:00,24:00:00,5546,1,0,0,,,0.00,1
10461010,24:01:59,24:01:59,6242,2,0,0,,,805.03,0
10461010,24:02:38,24:02:38,1403,3,0,0,,,1127.40,0
10461010,24:03:22,24:03:22,1339,4,0,0,,,1481.58,0
10461010,24:04:13,24:04:13,1046,5,0,0,,,1779.86,0
10461010,24:04:51,24:04:51,1084,6,0,0,,,2055.44,0
10461010,24:05:18,24:05:18,1040,7,0,0,,,2300.75,0
10461010,24:05:53,24:05:53,1054,8,0,0,,,2620.03,0
10461010,24:06:39,24:06:39,1066,9,0,0,,,3013.98,0
10461010,24:07:18,24:07:18,1088,10,0,0,,,3326.84,0
10461010,24:07:49,24:07:49,1051,11,0,0,,,3582.67,0
10461010,24:08:16,24:08:16,6217,12,0,0,,,3808.54,0
10461010,24:09:00,24:09:00,1094,13,0,0,,,4166.10,1
10461010,24:10:17,24:10:17,1103,14,0,0,,,4724.34,0
10461010,24:11:17,24:11:17,1043,15,0,0,,,5171.94,0
10461010,24:12:46,24:12:46,1086,16,0,0,,,5858.82,0
10461010,24:13:15,24:13:15,1101,17,0,0,,,6105.18,0
10461010,24:15:00,24:15:00,1023,18,0,0,,,6856.87,1
10461010,24:16:41,24:16:41,6339,19,0,0,,,7628.74,0
10461010,24:17:47,24:17:47,4617,20,0,0,,,8063.88,0
10461010,24:18:34,24:18:34,6319,21,0,0,,,8438.88,0
10461010,24:19:40,24:19:40,6386,22,0,0,,,8934.70,0
10461010,24:20:13,24:20:13,4628,23,0,0,,,9190.40,0
10461010,24:22:00,24:22:00,4667,24,1,0,,,9740.19,1
10462070,09:30:00,09:30:00,4671,1,0,0,,,0.00,1
10462070,09:31:23,09:31:23,4622,2,0,0,,,601.77,0
10462070,09:32:18,09:32:18,6387,3,0,0,,,994.78,0
10462070,09:33:16,09:33:16,4624,4,0,0,,,1452.72,0
10462070,09:33:46,09:33:46,4625,5,0,0,,,1668.71,0
10462070,09:35:04,09:35:04,6320,6,0,0,,,2249.70,0
10462070,09:37:00,09:37:00,6328,7,0,0,,,3085.98,1
10462070,09:37:33,09:37:33,1026,8,0,0,,,3395.27,0
10462070,09:37:56,09:37:56,1021,9,0,0,,,3627.21,0
10462070,09:41:56,09:41:56,1197,10,0,0,,,5908.26,0
10462070,09:42:14,09:42:14,1953,11,0,0,,,6085.76,0
10462070,09:43:00,09:43:00,1957,12,0,0,,,6503.15,1
10462070,09:44:24,09:44:24,1948,13,0,0,,,7123.25,0
10462070,09:45:36,09:45:36,1955,14,0,0,,,7617.36,0
10462070,09:46:33,09:46:33,1958,15,0,0,,,8021.76,0
10462070,09:48:00,09:48:00,1979,16,0,0,,,8603.29,1
10462070,09:48:46,09:48:46,1973,17,0,0,,,9025.81,0
10462070,09:50:07,09:50:07,1968,18,0,0,,,9618.87,0
10462070,09:50:39,09:50:39,1868,19,0,0,,,9894.48,0
10462070,09:51:32,09:51:32,1927,20,0,0,,,10292.07,0
10462070,09:53:47,09:53:47,1924,21,0,0,,,11387.20,0
10462070,09:54:11,09:54:11,6489,22,0,0,,,11531.18,0
10462070,09:55:00,09:55:00,6490,23,0,0,,,11917.83,1
10462070,09:55:36,09:55:36,6434,24,0,0,,,12303.50,0
10462070,09:58:24,09:58:24,1912,25,0,0,,,13972.16,0
10462070,09:59:10,09:59:10,1913,26,0,0,,,14403.97,0
10462070,10:00:15,10:00:15,1999,27,0,0,,,14998.56,0
10462070,10:01:19,10:01:19,1907,28,0,0,,,15558.40,0
10462070,10:01:58,10:01:58,1909,29,0,0,,,15941.49,0
10462070,10:03:25,10:03:25,1900,30,0,0,,,16661.22,0
10462070,10:04:20,10:04:20,1887,31,0,0,,,17069.80,0
10462070,10:05:50,10:05:50,1872,32,0,0,,,17695.58,0
10462070,10:07:16,10:07:16,1944,33,0,0,,,18119.90,0
10462070,10:09:00,10:09:00,1947,34,0,0,,,18781.06,1
10462070,10:11:29,10:11:29,1175,35,0,0,,,19764.30,0
10462070,10:14:16,10:14:16,1183,36,0,0,,,20761.96,0
10462070,10:15:26,10:15:26,1409,37,0,0,,,21312.85,0
10462070,10:16:33,10:16:33,1410,38,0,0,,,21890.91,0
10462070,10:17:20,10:17:20,1176,39,0,0,,,22302.57,0
10462070,10:17:49,10:17:49,1185,40,0,0,,,22542.01,0
10462070,10:18:39,10:18:39,1184,41,0,0,,,22781.36,0
10462070,10:19:48,10:19:48,1196,42,0,0,,,23008.72,0
10462070,10:21:12,10:21:12,1189,43,0,0,,,23313.14,0
10462070,10:22:25,10:22:25,1195,44,0,0,,,23577.76,0
10462070,10:24:24,10:24:24,5272,45,0,0,,,23924.71,0
10462070,10:25:03,10:25:03,1014,46,0,0,,,24081.92,0
10462070,10:29:00,10:29:00,1032,47,1,0,,,24918.30,1
10463010,08:15:00,08:15:00,5866,1,0,0,,,0.00,1
10463010,08:17:30,08:17:30,6306,2,0,0,,,826.98,0
10463010,08:18:43,08:18:43,5350,3,0,0,,,1241.08,0
10463010,08:19:20,08:19:20,792,4,0,0,,,1442.81,0
10463010,08:20:17,08:20:17,589,5,0,0,,,1775.00,0
10463010,08:21:13,08:21:13,598,6,0,0,,,2110.20,0
10463010,08:21:48,08:21:48,601,7,0,0,,,2311.88,0
10463010,08:22:54,08:22:54,594,8,0,0,,,2614.37,0
10463010,08:23:28,08:23:28,616,9,0,0,,,2817.33,0
10463010,08:24:09,08:24:09,608,10,0,0,,,3057.69,0
10463010,08:24:56,08:24:56,590,11,0,0,,,3320.35,0
10463010,08:25:43,08:25:43,609,12,0,0,,,3570.97,0
10463010,08:26:14,08:26:14,604,13,0,0,,,3743.04,0
10463010,08:26:49,08:26:49,586,14,0,0,,,3935.47,0
10463010,08:27:32,08:27:32,3200,15,0,0,,,4151.36,0
10463010,08:28:35,08:28:35,3198,16,0,0,,,4511.26,0
10463010,08:28:56,08:28:56,3202,17,0,0,,,4638.63,0
10463010,08:30:08,08:30:08,3195,18,0,0,,,5028.83,0
10463010,08:31:01,08:31:01,5879,19,0,0,,,5333.77,0
10463010,08:32:16,08:32:16,6018,20,0,0,,,5731.73,0
10463010,08:32:56,08:32:56,3184,21,0,0,,,5965.08,0
10463010,08:34:02,08:34:02,5882,22,0,0,,,6322.32,0
10463010,08:34:45,08:34:45,3182,23,0,0,,,6569.31,0
10463010,08:35:13,08:35:13,3181,24,0,0,,,6740.51,0
10463010,08:36:46,08:36:46,3423,25,0,0,,,7161.51,0
10463010,08:37:48,08:37:48,3174,26,0,0,,,7496.32,0
10463010,08:39:00,08:39:00,5298,27,0,0,,,7903.11,1
10463010,08:40:44,08:40:44,3634,28,0,0,,,8440.75,0
10463010,08:41:25,08:41:25,3635,29,0,0,,,8633.95,0
10463010,08:42:35,08:42:35,2026,30,0,0,,,8964.92,0
10463010,08:43:02,08:43:02,2032,31,0,0,,,9092.35,0
10463010,08:44:57,08:44:57,2033,32,0,0,,,9661.03,0
10463010,08:46:00,08:46:00,6295,33,0,0,,,9982.79,1
10463010,08:46:40,08:46:40,6200,34,0,0,,,10213.84,0
10463010,08:47:13,08:47:13,2486,35,0,0,,,10397.17,0
10463010,08:48:16,08:48:16,2489,36,0,0,,,10748.67,0
10463010,08:48:50,08:48:50,3711,37,0,0,,,10933.13,0
10463010,08:49:30,08:49:30,2878,38,0,0,,,11169.63,0
10463010,08:50:08,08:50:08,2918,39,0,0,,,11468.11,0
10463010,08:50:27,08:50:27,2915,40,0,0,,,11618.97,0
10463010,08:51:12,08:51:12,2920,41,0,0,,,11931.70,0
10463010,08:51:45,08:51:45,3318,42,0,0,,,12103.01,0
10463010,08:52:00,08:52:00,3325,43,0,0,,,12203.04,0
10463010,08:52:25,08:52:25,3324,44,0,0,,,12399.50,0
10463010,08:53:00,08:53:00,3320,45,0,0,,,12648.10,1
10463010,08:53:18,08:53:18,3323,46,0,0,,,12805.42,0
10463010,08:53:41,08:53:41,3319,47,0,0,,,12978.16,0
10463010,08:54:02,08:54:02,3321,48,0,0,,,13158.59,0
10463010,08:54:17,08:54:17,3792,49,0,0,,,13284.55,0
10463010,08:54:56,08:54:56,3785,50,0,0,,,13608.19,0
10463010,08:55:34,08:55:34,3784,51,0,0,,,13927.81,0
10463010,08:56:07,08:56:07,3782,52,0,0,,,14206.51,0
10463010,08:56:26,08:56:26,3789,53,0,0,,,14373.57,0
10463010,08:56:57,08:56:57,3787,54,0,0,,,14632.62,0
10463010,08:57:16,08:57:16,3769,55,0,0,,,14794.61,0
10463010,08:58:00,08:58:00,3770,56,1,0,,,15064.59,1
10464010,11:45:00,11:45:00,2844,1,0,0,,,0.00,1
10464010,11:47:01,11:47:01,6468,2,0,0,,,516.69,0
10464010,11:48:33,11:48:33,2817,3,0,0,,,934.24,0
10464010,11:51:00,11:51:00,193,4,0,0,,,1494.43,1
10464010,11:51:25,11:51:25,17,5,0,0,,,1647.81,0
10464010,11:53:00,11:53:00,141,6,0,0,,,2203.24,0
10464010,11:53:56,11:53:56,147,7,0,0,,,2530.22,0
10464010,11:54:34,11:54:34,5318,8,0,0,,,2725.42,0
10464010,11:55:26,11:55:26,5315,9,0,0,,,3015.91,0
10464010,11:56:11,11:56:11,153,10,0,0,,,3261.05,0
10464010,11:57:07,11:57:07,143,11,0,0,,,3549.53,0
10464010,11:58:30,11:58:30,144,12,0,0,,,3977.57,0
10464010,11:59:46,11:59:46,150,13,0,0,,,4352.28,0
10464010,12:00:28,12:00:28,5319,14,0,0,,,4573.13,0
10464010,12:01:13,12:01:13,140,15,0,0,,,4800.98,0
10464010,12:02:19,12:02:19,5321,16,0,0,,,5151.61,0
10464010,12:03:18,12:03:18,136,17,0,0,,,5481.53,0
10464010,12:04:30,12:04:30,188,18,0,0,,,5885.01,0
10464010,12:05:12,12:05:12,168,19,0,0,,,6095.14,0
10464010,12:05:57,12:05:57,5322,20,0,0,,,6335.46,0
10464010,12:07:00,12:07:00,203,21,0,0,,,6623.25,1
10464010,12:08:01,12:08:01,211,22,0,0,,,6955.38,0
10464010,12:14:12,12:14:12,2306,23,0,0,,,8866.05,0
10464010,12:15:04,12:15:04,2305,24,0,0,,,9155.01,0
10464010,12:15:48,12:15:48,6036,25,0,0,,,9391.01,0
10464010,12:17:00,12:17:00,6200,26,0,0,,,9761.38,1
10464010,12:17:53,12:17:53,2486,27,0,0,,,9944.71,0
10464010,12:19:35,12:19:35,2489,28,0,0,,,10296.21,0
10464010,12:21:16,12:21:16,2507,29,0,0,,,10604.21,0
10464010,12:22:37,12:22:37,2490,30,0,0,,,10882.39,0
10464010,12:23:25,12:23:25,2491,31,0,0,,,11055.00,0
10464010,12:24:08,12:24:08,2492,32,0,0,,,11188.59,0
10464010,12:25:33,12:25:33,5326,33,0,0,,,11478.51,0
10464010,12:26:37,12:26:37,2509,34,0,0,,,11713.87,0
10464010,12:28:30,12:28:30,5327,35,0,0,,,12065.67,0
10464010,12:29:23,12:29:23,3701,36,0,0,,,12236.20,0
10464010,12:31:00,12:31:00,2496,37,0,0,,,12537.37,1
10464010,12:32:46,12:32:46,5231,38,0,0,,,13052.58,0
10464010,12:34:11,12:34:11,5328,39,0,0,,,13453.78,0
10464010,12:35:10,12:35:10,2542,40,0,0,,,13708.13,0
10464010,12:36:24,12:36:24,2548,41,0,0,,,14061.18,0
10464010,12:37:30,12:37:30,2547,42,0,0,,,14370.74,0
10464010,12:38:00,12:38:00,3720,43,1,0,,,14525.63,1
10465010,20:05:00,20:05:00,1584,1,0,0,,,0.00,1
10465010,20:05:47,20:05:47,1479,2,0,0,,,423.34,0
10465010,20:06:11,20:06:11,1478,3,0,0,,,650.42,0
10465010,20:06:30,20:06:30,1477,4,0,0,,,834.03,0
10465010,20:06:54,20:06:54,1430,5,0,0,,,1060.89,0
10465010,20:07:26,20:07:26,1460,6,0,0,,,1349.41,0
10465010,20:07:49,20:07:49,1461,7,0,0,,,1582.29,0
10465010,20:08:05,20:08:05,1463,8,0,0,,,1713.80,0
10465010,20:08:25,20:08:25,1465,9,0,0,,,1901.17,0
10465010,20:08:48,20:08:48,1467,10,0,0,,,2120.13,0
10465010,20:09:22,20:09:22,1471,11,0,0,,,2389.65,0
10465010,20:09:58,20:09:58,1476,12,0,0,,,2664.44,0
10465010,20:10:40,20:10:40,4760,13,0,0,,,2940.74,0
10465010,20:11:23,20:11:23,4756,14,0,0,,,3270.48,0
10465010,20:12:22,20:12:22,4989,15,0,0,,,3652.07,0
10465010,20:13:18,20:13:18,5031,16,0,0,,,4021.90,0
10465010,20:13:34,20:13:34,5032,17,0,0,,,4152.82,0
10465010,20:14:26,20:14:26,5034,18,0,0,,,4565.73,0
10465010,20:15:52,20:15:52,5035,19,0,0,,,5187.46,0
10465010,20:16:28,20:16:28,4994,20,0,0,,,5469.50,0
10465010,20:16:53,20:16:53,4995,21,0,0,,,5649.27,0
10465010,20:17:16,20:17:16,4996,22,0,0,,,5826.92,0
10465010,20:17:41,20:17:41,5039,23,0,0,,,6019.13,0
10465010,20:18:01,20:18:01,4990,24,0,0,,,6174.51,0
10465010,20:18:26,20:18:26,4991,25,0,0,,,6381.79,0
10465010,20:19:59,20:19:59,798,26,0,0,,,6934.24,0
10465010,20:21:29,20:21:29,799,27,0,0,,,7573.30,0
10465010,20:22:23,20:22:23,5808,28,0,0,,,7998.42,0
10465010,20:22:44,20:22:44,5807,29,0,0,,,8160.10,0
10465010,20:23:34,20:23:34,4930,30,0,0,,,8565.01,0
10465010,20:25:00,20:25:00,4734,31,0,0,,,9163.62,1
10465010,20:26:46,20:26:46,4745,32,0,0,,,9818.88,0
10465010,20:27:22,20:27:22,4749,33,0,0,,,10084.05,0
10465010,20:28:08,20:28:08,4748,34,0,0,,,10402.34,0
10465010,20:28:22,20:28:22,4735,35,0,0,,,10500.39,0
10465010,20:28:49,20:28:49,4753,36,0,0,,,10676.22,0
10465010,20:29:08,20:29:08,4741,37,0,0,,,10822.33,0
10465010,20:29:20,20:29:20,4869,38,0,0,,,10902.64,0
10465010,20:30:06,20:30:06,5234,39,0,0,,,11225.24,0
10465010,20:31:14,20:31:14,4962,40,0,0,,,11723.88,0
10465010,20:31:50,20:31:50,4970,41,0,0,,,11982.17,0
10465010,20:32:19,20:32:19,4975,42,0,0,,,12131.60,0
10465010,20:32:46,20:32:46,4974,43,0,0,,,12329.45,0
10465010,20:33:17,20:33:17,4977,44,0,0,,,12555.34,0
10465010,20:34:20,20:34:20,4890,45,0,0,,,12988.96,0
10465010,20:35:35,20:35:35,4892,46,0,0,,,13436.14,0
10465010,20:36:30,20:36:30,4713,47,0,0,,,13751.10,0
10465010,20:36:57,20:36:57,4714,48,0,0,,,13926.62,0
10465010,20:37:23,20:37:23,4715,49,0,0,,,14130.14,0
10465010,20:38:00,20:38:00,4712,50,0,0,,,14411.63,1
10465010,20:38:52,20:38:52,6255,51,0,0,,,14692.09,0
10465010,20:40:05,20:40:05,4443,52,0,0,,,15084.96,0
10465010,20:41:11,20:41:11,4702,53,0,0,,,15374.68,0
10465010,20:42:40,20:42:40,4232,54,0,0,,,15769.17,0
10465010,20:44:00,20:44:00,4226,55,0,0,,,16181.59,1
10465010,20:47:11,20:47:11,4441,56,0,0,,,17478.62,0
10465010,20:48:22,20:48:22,4312,57,0,0,,,17964.22,0
10465010,20:49:55,20:49:55,4303,58,0,0,,,18592.85,0
10465010,20:50:44,20:50:44,4305,59,0,0,,,19003.94,0
10465010,20:51:09,20:51:09,5821,60,0,0,,,19215.21,0
10465010,20:52:47,20:52:47,5792,61,0,0,,,19914.11,0
10465010,20:53:27,20:53:27,5785,62,0,0,,,20283.26,0
10465010,20:54:45,20:54:45,6481,63,0,0,,,20992.36,0
10465010,20:55:44,20:55:44,6439,64,0,0,,,21420.02,0
10465010,20:56:20,20:56:20,6494,65,0,0,,,21726.74,0
10465010,20:56:50,20:56:50,4374,66,0,0,,,21920.38,0
10465010,20:58:00,20:58:00,4368,67,1,0,,,22432.86,1
10466020,12:00:00,12:00:00,3700,1,0,0,,,0.00,1
10466020,12:01:49,12:01:49,2738,2,0,0,,,470.17,0
10466020,12:02:18,12:02:18,2506,3,0,0,,,594.35,0
10466020,12:02:48,12:02:48,2495,4,0,0,,,721.76,0
10466020,12:04:24,12:04:24,2501,5,0,0,,,1108.52,0
10466020,12:05:31,12:05:31,6036,6,0,0,,,1405.58,0
10466020,12:07:00,12:07:00,6200,7,0,0,,,1775.95,1
10466020,12:07:41,12:07:41,2486,8,0,0,,,1959.28,0
10466020,12:09:01,12:09:01,2489,9,0,0,,,2310.78,0
10466020,12:09:42,12:09:42,3711,10,0,0,,,2495.24,0
10466020,12:10:53,12:10:53,2878,11,0,0,,,2731.74,0
10466020,12:11:44,12:11:44,2865,12,0,0,,,2950.18,0
10466020,12:13:36,12:13:36,2872,13,0,0,,,3288.34,0
10466020,12:15:04,12:15:04,2873,14,0,0,,,3602.72,0
10466020,12:16:44,12:16:44,3670,15,0,0,,,4043.61,0
10466020,12:17:47,12:17:47,5345,16,0,0,,,4258.63,0
10466020,12:18:42,12:18:42,2868,17,0,0,,,4493.72,0
10466020,12:19:51,12:19:51,2870,18,0,0,,,4833.29,0
10466020,12:20:56,12:20:56,2879,19,0,0,,,5102.01,0
10466020,12:21:57,12:21:57,2881,20,0,0,,,5380.28,0
10466020,12:22:35,12:22:35,3744,21,0,0,,,5545.14,0
10466020,12:23:17,12:23:17,3772,22,0,0,,,5748.41,0
10466020,12:25:01,12:25:01,3774,23,0,0,,,6141.05,0
10466020,12:25:35,12:25:35,3776,24,0,0,,,6275.42,0
10466020,12:26:21,12:26:21,3073,25,0,0,,,6486.69,0
10466020,12:26:56,12:26:56,3074,26,0,0,,,6634.21,0
10466020,12:27:50,12:27:50,3370,27,0,0,,,6891.37,0
10466020,12:28:24,12:28:24,3369,28,0,0,,,7035.29,0
10466020,12:29:33,12:29:33,3379,29,0,0,,,7343.13,0
10466020,12:30:23,12:30:23,6109,30,0,0,,,7566.73,0
10466020,12:32:00,12:32:00,2192,31,0,0,,,7885.59,1
10466020,12:32:43,12:32:43,2194,32,0,0,,,8113.96,0
10466020,12:33:30,12:33:30,2196,33,0,0,,,8345.37,0
10466020,12:34:11,12:34:11,2195,34,0,0,,,8551.27,0
10466020,12:35:15,12:35:15,3567,35,0,0,,,8853.31,0
10466020,12:35:58,12:35:58,2208,36,0,0,,,9080.27,0
10466020,12:36:45,12:36:45,2205,37,0,0,,,9319.36,0
10466020,12:37:19,12:37:19,2204,38,0,0,,,9517.60,0
10466020,12:38:00,12:38:00,3731,39,0,0,,,9743.82,0
10466020,12:38:33,12:38:33,3237,40,0,0,,,9917.96,0
10466020,12:38:57,12:38:57,3239,41,0,0,,,10037.63,0
10466020,12:39:30,12:39:30,3232,42,0,0,,,10212.69,0
10466020,12:40:07,12:40:07,3235,43,0,0,,,10415.71,0
10466020,12:41:55,12:41:55,279,44,0,0,,,10795.63,0
10466020,12:43:26,12:43:26,550,45,0,0,,,11244.58,0
10466020,12:44:00,12:44:00,532,46,0,0,,,11409.16,1
10466020,12:44:44,12:44:44,554,47,0,0,,,11614.03,0
10466020,12:45:25,12:45:25,555,48,0,0,,,11816.20,0
10466020,12:46:06,12:46:06,541,49,0,0,,,12021.43,0
10466020,12:46:50,12:46:50,548,50,0,0,,,12223.27,0
10466020,12:47:35,12:47:35,543,51,0,0,,,12427.83,0
10466020,12:48:16,12:48:16,539,52,0,0,,,12622.93,0
10466020,12:48:57,12:48:57,533,53,0,0,,,12829.80,0
10466020,12:49:27,12:49:27,780,54,0,0,,,12972.35,0
10466020,12:51:00,12:51:00,5634,55,0,0,,,13372.98,1
10466020,12:51:30,12:51:30,546,56,0,0,,,13551.98,0
10466020,12:52:25,12:52:25,5710,57,0,0,,,13875.34,0
10466020,12:52:56,12:52:56,537,58,0,0,,,14046.98,0
10466020,12:53:30,12:53:30,558,59,0,0,,,14245.50,0
10466020,12:54:03,12:54:03,552,60,0,0,,,14458.59,0
10466020,12:54:37,12:54:37,536,61,0,0,,,14661.24,0
10466020,12:55:45,12:55:45,525,62,0,0,,,14904.21,0
10466020,12:56:21,12:56:21,517,63,0,0,,,15080.38,0
10466020,12:57:14,12:57:14,521,64,0,0,,,15381.11,0
10466020,12:57:56,12:57:56,522,65,0,0,,,15615.84,0
10466020,12:59:01,12:59:01,516,66,0,0,,,15863.71,0
10466020,13:00:07,13:00:07,480,67,0,0,,,16129.67,0
10466020,13:01:00,13:01:00,478,68,0,0,,,16320.30,0
10466020,13:01:57,13:01:57,483,69,0,0,,,16512.99,0
10466020,13:02:46,13:02:46,475,70,0,0,,,16723.22,0
10466020,13:03:52,13:03:52,789,71,0,0,,,16991.53,0
10466020,13:04:53,13:04:53,474,72,0,0,,,17237.82,0
10466020,13:06:00,13:06:00,5657,73,1,0,,,17491.57,1
10467070,15:45:00,15:45:00,2522,1,0,0,,,0.00,1
10467070,15:46:33,15:46:33,2521,2,0,0,,,864.81,0
10467070,15:47:06,15:47:06,3393,3,0,0,,,1145.76,0
10467070,15:48:10,15:48:10,3395,4,0,0,,,1703.70,0
10467070,15:49:01,15:49:01,3392,5,0,0,,,2012.02,0
10467070,15:49:34,15:49:34,3383,6,0,0,,,2294.65,0
10467070,15:49:58,15:49:58,3390,7,0,0,,,2533.82,0
10467070,15:50:17,15:50:17,3389,8,0,0,,,2701.46,0
10467070,15:50:29,15:50:29,2167,9,0,0,,,2802.80,0
10467070,15:50:47,15:50:47,2156,10,0,0,,,2948.30,0
10467070,15:51:07,15:51:07,2168,11,0,0,,,3155.43,0
10467070,15:51:18,15:51:18,2135,12,0,0,,,3259.10,0
10467070,15:51:32,15:51:32,2139,13,0,0,,,3398.66,0
10467070,15:52:00,15:52:00,2159,14,0,0,,,3682.03,1
10467070,15:53:28,15:53:28,2165,15,0,0,,,4146.19,0
10467070,15:53:48,15:53:48,2164,16,0,0,,,4267.98,0
10467070,15:54:05,15:54:05,2161,17,0,0,,,4370.20,0
10467070,15:54:34,15:54:34,2133,18,0,0,,,4561.58,0
10467070,15:54:57,15:54:57,2136,19,0,0,,,4704.22,0
10467070,15:55:56,15:55:56,2157,20,0,0,,,5013.65,0
10467070,15:56:31,15:56:31,2141,21,0,0,,,5194.03,0
10467070,15:57:21,15:57:21,2152,22,0,0,,,5447.59,0
10467070,15:58:28,15:58:28,2150,23,0,0,,,5752.11,0
10467070,15:59:31,15:59:31,2148,24,0,0,,,6075.48,0
10467070,16:00:07,16:00:07,2146,25,0,0,,,6255.37,0
10467070,16:00:56,16:00:56,2143,26,0,0,,,6480.98,0
10467070,16:01:13,16:01:13,2145,27,0,0,,,6582.80,0
10467070,16:01:57,16:01:57,2842,28,0,0,,,6886.85,0
10467070,16:09:00,16:09:00,6336,29,1,0,,,9744.14,0
10468070,12:40:00,12:40:00,2713,1,0,0,,,0.00,1
10468070,12:41:02,12:41:02,2233,2,0,0,,,340.54,0
10468070,12:41:20,12:41:20,2227,3,0,0,,,473.58,0
10468070,12:41:59,12:41:59,2237,4,0,0,,,682.91,0
10468070,12:42:35,12:42:35,2225,5,0,0,,,903.39,0
10468070,12:42:53,12:42:53,2238,6,0,0,,,1036.96,0
10468070,12:43:32,12:43:32,2231,7,0,0,,,1302.21,0
10468070,12:44:24,12:44:24,2229,8,0,0,,,1659.79,0
10468070,12:45:55,12:45:55,2235,9,0,0,,,2220.65,0
10468070,12:46:19,12:46:19,2240,10,0,0,,,2383.69,0
10468070,12:47:18,12:47:18,6450,11,0,0,,,2778.12,0
10468070,12:48:57,12:48:57,3675,12,0,0,,,3417.02,0
10468070,12:50:18,12:50:18,2933,13,0,0,,,4016.09,0
10468070,12:50:32,12:50:32,2936,14,0,0,,,4143.34,0
10468070,12:50:51,12:50:51,2937,15,0,0,,,4308.40,0
10468070,12:52:51,12:52:51,2940,16,0,0,,,5347.48,0
10468070,12:53:38,12:53:38,2945,17,0,0,,,5744.43,0
10468070,12:54:30,12:54:30,2946,18,0,0,,,6192.80,0
10468070,12:54:53,12:54:53,2944,19,0,0,,,6403.26,0
10468070,13:00:00,13:00:00,3708,20,1,0,,,8817.56,1
10469010,16:17:00,16:17:00,6435,1,0,0,,,0.00,1
10469010,16:21:23,16:21:23,3000,2,0,0,,,2501.25,0
10469010,16:21:50,16:21:50,2993,3,0,0,,,2883.48,0
10469010,16:22:06,16:22:06,2998,4,0,0,,,3102.56,0
10469010,16:22:48,16:22:48,2991,5,0,0,,,3700.19,0
10469010,16:23:12,16:23:12,2997,6,0,0,,,4028.13,0
10469010,16:23:58,16:23:58,3071,7,0,0,,,4527.81,0
10469010,16:24:36,16:24:36,3064,8,0,0,,,4740.94,0
10469010,16:25:31,16:25:31,3061,9,0,0,,,4953.50,0
10469010,16:26:18,16:26:18,3065,10,0,0,,,5208.10,0
10469010,16:27:05,16:27:05,3072,11,0,0,,,5492.10,0
10469010,16:28:18,16:28:18,3068,12,0,0,,,6003.58,0
10469010,16:30:00,16:30:00,2831,13,0,0,,,6667.66,1
10469010,16:30:58,16:30:58,2833,14,0,0,,,6853.05,0
10469010,16:32:00,16:32:00,2821,15,0,0,,,7048.61,0
10469010,16:32:50,16:32:50,5268,16,0,0,,,7215.12,0
10469010,16:34:15,16:34:15,5269,17,0,0,,,7519.13,0
10469010,16:35:00,16:35:00,5270,18,0,0,,,7701.08,0
10469010,16:35:58,16:35:58,2820,19,0,0,,,7912.62,0
10469010,16:36:47,16:36:47,2830,20,0,0,,,8112.14,0
10469010,16:37:50,16:37:50,2824,21,0,0,,,8358.55,0
10469010,16:38:52,16:38:52,2828,22,0,0,,,8619.20,0
10469010,16:39:42,16:39:42,5271,23,0,0,,,8833.16,0
10469010,16:40:22,16:40:22,2823,24,0,0,,,8991.74,0
10469010,16:41:51,16:41:51,2822,25,0,0,,,9362.19,0
10469010,16:44:51,16:44:51,2843,26,0,0,,,10044.84,0
10469010,16:46:07,16:46:07,2606,27,0,0,,,10434.64,0
10469010,16:47:15,16:47:15,5743,28,0,0,,,10879.21,0
10469010,16:49:29,16:49:29,2103,29,0,0,,,11649.28,0
10469010,16:50:37,16:50:37,5232,30,0,0,,,12097.45,0
10469010,16:51:09,16:51:09,179,31,0,0,,,12325.00,0
10469010,16:52:00,16:52:00,181,32,0,0,,,12701.44,1
10469010,16:53:53,16:53:53,183,33,0,0,,,13095.36,0
10469010,16:54:45,16:54:45,125,34,0,0,,,13289.56,0
10469010,16:57:00,16:57:00,110,35,0,0,,,13776.81,1
10469010,16:57:49,16:57:49,103,36,0,0,,,14142.52,0
10469010,16:58:45,16:58:45,109,37,0,0,,,14514.19,0
10469010,16:59:17,16:59:17,59,38,0,0,,,14751.65,0
10469010,17:02:28,17:02:28,66,39,0,0,,,15714.85,0
10469010,17:03:39,17:03:39,132,40,0,0,,,16136.44,0
10469010,17:05:00,17:05:00,133,41,0,0,,,16522.70,0
10469010,17:05:42,17:05:42,129,42,0,0,,,16753.01,0
10469010,17:06:29,17:06:29,127,43,0,0,,,17032.54,0
10469010,17:07:00,17:07:00,10,44,0,0,,,17252.18,0
10469010,17:07:35,17:07:35,12,45,0,0,,,17456.36,0
10469010,17:08:16,17:08:16,8,46,0,0,,,17723.06,0
10469010,17:09:01,17:09:01,96,47,0,0,,,18029.59,0
10469010,17:10:00,17:10:00,51,48,0,0,,,18449.57,1
10469010,17:11:07,17:11:07,95,49,0,0,,,18885.20,0
10469010,17:12:00,17:12:00,5181,50,0,0,,,19223.23,0
10469010,17:12:37,17:12:37,5182,51,0,0,,,19389.69,0
10469010,17:13:47,17:13:47,97,52,0,0,,,19789.47,0
10469010,17:14:26,17:14:26,204,53,0,0,,,20024.94,0
10469010,17:15:14,17:15:14,6426,54,0,0,,,20295.04,0
10469010,17:16:21,17:16:21,6425,55,0,0,,,20650.73,0
10469010,17:17:14,17:17:14,6473,56,0,0,,,20999.31,0
10469010,17:18:07,17:18:07,187,57,0,0,,,21317.41,0
10469010,17:18:49,17:18:49,90,58,0,0,,,21565.72,0
10469010,17:19:29,17:19:29,93,59,0,0,,,21780.73,0
10469010,17:20:00,17:20:00,87,60,1,0,,,21964.67,1
10470070,07:50:00,07:50:00,6172,1,0,0,,,0.00,1
10470070,07:51:39,07:51:39,6174,2,0,0,,,558.09,0
10470070,07:52:33,07:52:33,6176,3,0,0,,,858.85,0
10470070,07:53:34,07:53:34,6177,4,0,0,,,1232.28,0
10470070,07:54:13,07:54:13,6170,5,0,0,,,1464.27,0
10470070,07:57:35,07:57:35,6167,6,0,0,,,2345.45,0
10470070,07:58:59,07:58:59,6165,7,0,0,,,2838.42,0
10470070,08:00:21,08:00:21,6163,8,0,0,,,3327.76,0
10470070,08:01:45,08:01:45,6161,9,0,0,,,3761.31,0
10470070,08:04:04,08:04:04,6159,10,0,0,,,4534.07,0
10470070,08:05:37,08:05:37,6157,11,0,0,,,5100.82,0
10470070,08:06:59,08:06:59,6155,12,0,0,,,5577.35,0
10470070,08:07:56,08:07:56,6180,13,0,0,,,5940.17,0
10470070,08:09:00,08:09:00,6182,14,0,0,,,6289.83,1
10470070,08:10:25,08:10:25,6184,15,0,0,,,6717.21,0
10470070,08:12:24,08:12:24,6153,16,0,0,,,7344.05,0
10470070,08:13:50,08:13:50,6151,17,0,0,,,7767.60,0
10470070,08:15:08,08:15:08,6186,18,0,0,,,8106.14,0
10470070,08:17:00,08:17:00,6149,19,0,0,,,8636.09,1
10470070,08:18:23,08:18:23,6147,20,0,0,,,9099.18,0
10470070,08:19:46,08:19:46,6145,21,0,0,,,9563.46,0
10470070,08:20:42,08:20:42,6143,22,0,0,,,9884.87,0
10470070,08:21:43,08:21:43,6141,23,0,0,,,10267.53,0
10470070,08:23:04,08:23:04,6139,24,0,0,,,10771.53,0
10470070,08:24:21,08:24:21,6137,25,0,0,,,11266.01,0
10470070,08:25:19,08:25:19,6135,26,0,0,,,11646.83,0
10470070,08:26:27,08:26:27,6133,27,0,0,,,12075.41,0
10470070,08:27:23,08:27:23,6131,28,0,0,,,12414.50,0
10470070,08:28:21,08:28:21,6129,29,0,0,,,12764.59,0
10470070,08:30:09,08:30:09,6127,30,0,0,,,13413.25,0
10470070,08:31:29,08:31:29,6125,31,0,0,,,13871.17,0
10470070,08:32:50,08:32:50,6123,32,0,0,,,14336.73,0
10470070,08:34:38,08:34:38,6121,33,0,0,,,14777.04,0
10470070,08:37:00,08:37:00,6164,34,1,0,,,15437.65,1
10471010,17:11:00,17:11:00,3031,1,0,0,,,0.00,1
10471010,17:12:17,17:12:17,5240,2,0,0,,,380.47,0
10471010,17:13:00,17:13:00,3029,3,0,0,,,554.09,0
10471010,17:14:35,17:14:35,3020,4,0,0,,,859.53,0
10471010,17:15:31,17:15:31,3022,5,0,0,,,1139.91,0
10471010,17:17:56,17:17:56,3026,6,0,0,,,1598.76,0
10471010,17:18:35,17:18:35,3023,7,0,0,,,1784.16,0
10471010,17:20:00,17:20:00,2093,8,0,0,,,2088.40,1
10471010,17:23:14,17:23:14,2041,9,0,0,,,2796.40,0
10471010,17:24:46,17:24:46,3658,10,0,0,,,3259.89,0
10471010,17:26:00,17:26:00,2036,11,0,0,,,3627.55,1
10471010,17:27:00,17:27:00,5336,12,0,0,,,3866.57,0
10471010,17:27:56,17:27:56,2040,13,0,0,,,4085.87,0
10471010,17:29:24,17:29:24,2042,14,0,0,,,4386.17,0
10471010,17:30:15,17:30:15,2027,15,0,0,,,4542.06,0
10471010,17:31:15,17:31:15,2023,16,0,0,,,4770.56,0
10471010,17:32:20,17:32:20,2020,17,0,0,,,5027.21,0
10471010,17:33:21,17:33:21,3589,18,0,0,,,5275.59,0
10471010,17:34:12,17:34:12,3592,19,0,0,,,5477.94,0
10471010,17:34:49,17:34:49,2254,20,0,0,,,5607.50,0
10471010,17:37:50,17:37:50,5644,21,0,0,,,6256.54,0
10471010,17:39:26,17:39:26,2252,22,0,0,,,6869.57,0
10471010,17:39:45,17:39:45,3366,23,0,0,,,7008.35,0
10471010,17:40:07,17:40:07,3367,24,0,0,,,7169.75,0
10471010,17:40:31,17:40:31,3622,25,0,0,,,7364.73,0
10471010,17:41:24,17:41:24,6398,26,0,0,,,7764.21,0
10471010,17:42:09,17:42:09,6396,27,0,0,,,8104.69,0
10471010,17:42:38,17:42:38,6316,28,0,0,,,8320.10,0
10471010,17:43:55,17:43:55,3624,29,0,0,,,8541.77,0
10471010,17:44:54,17:44:54,3625,30,0,0,,,8914.18,0
10471010,17:45:47,17:45:47,3626,31,0,0,,,9201.08,0
10471010,17:46:49,17:46:49,2132,32,0,0,,,9554.13,0
10471010,17:47:51,17:47:51,962,33,0,0,,,9904.83,0
10471010,17:49:00,17:49:00,5636,34,0,0,,,10373.40,0
10471010,17:49:59,17:49:59,5638,35,0,0,,,10727.36,0
10471010,17:51:14,17:51:14,6472,36,0,0,,,11120.28,0
10471010,17:51:54,17:51:54,6427,37,0,0,,,11359.21,0
10471010,17:53:00,17:53:00,6446,38,0,0,,,11695.99,1
10471010,17:54:12,17:54:12,6447,39,0,0,,,12293.24,0
10471010,17:54:43,17:54:43,6449,40,0,0,,,12507.17,0
10471010,17:55:11,17:55:11,3199,41,0,0,,,12734.15,0
10471010,17:55:41,17:55:41,299,42,0,0,,,12940.58,0
10471010,17:56:02,17:56:02,293,43,0,0,,,13103.51,0
10471010,17:56:23,17:56:23,298,44,0,0,,,13264.83,0
10471010,17:56:47,17:56:47,292,45,0,0,,,13433.48,0
10471010,17:57:24,17:57:24,6105,46,0,0,,,13701.98,0
10471010,17:58:00,17:58:00,2382,47,0,0,,,14002.78,1
10471010,17:58:54,17:58:54,2380,48,0,0,,,14224.41,0
10471010,17:59:45,17:59:45,2385,49,0,0,,,14419.81,0
10471010,18:00:35,18:00:35,2376,50,0,0,,,14622.06,0
10471010,18:02:02,18:02:02,2378,51,0,0,,,14954.80,0
10471010,18:03:06,18:03:06,5330,52,0,0,,,15207.18,0
10471010,18:04:15,18:04:15,396,53,0,0,,,15494.12,0
10471010,18:05:47,18:05:47,384,54,0,0,,,15843.35,0
10471010,18:06:28,18:06:28,391,55,0,0,,,16015.27,0
10471010,18:08:00,18:08:00,387,56,0,0,,,16374.77,0
10471010,18:09:04,18:09:04,390,57,0,0,,,16615.32,0
10471010,18:10:17,18:10:17,388,58,0,0,,,16906.10,0
10471010,18:12:30,18:12:30,6521,59,0,0,,,17423.65,0
10471010,18:13:48,18:13:48,5599,60,0,0,,,17720.92,0
10471010,18:14:20,18:14:20,355,61,0,0,,,17846.26,0
10471010,18:15:10,18:15:10,786,62,0,0,,,18041.72,0
10471010,18:17:00,18:17:00,665,63,0,0,,,18462.72,0
10471010,18:17:51,18:17:51,6106,64,0,0,,,18624.07,0
10471010,18:19:00,18:19:00,278,65,1,0,,,18879.93,1
10473020,19:51:00,19:51:00,2522,1,0,0,,,0.00,1
10473020,19:52:20,19:52:20,2521,2,0,0,,,864.81,0
10473020,19:52:48,19:52:48,3393,3,0,0,,,1145.76,0
10473020,19:53:43,19:53:43,3395,4,0,0,,,1703.70,0
10473020,19:54:26,19:54:26,3392,5,0,0,,,2012.02,0
10473020,19:54:55,19:54:55,3383,6,0,0,,,2294.65,0
10473020,19:55:15,19:55:15,3390,7,0,0,,,2533.82,0
10473020,19:55:32,19:55:32,3389,8,0,0,,,2701.46,0
10473020,19:55:42,19:55:42,2167,9,0,0,,,2802.80,0
10473020,19:55:57,19:55:57,2156,10,0,0,,,2948.30,0
10473020,19:56:15,19:56:15,2168,11,0,0,,,3155.43,0
10473020,19:56:24,19:56:24,2135,12,0,0,,,3259.10,0
10473020,19:56:36,19:56:36,2139,13,0,0,,,3398.66,0
10473020,19:57:00,19:57:00,2159,14,0,0,,,3682.03,1
10473020,19:57:59,19:57:59,2165,15,0,0,,,4146.19,0
10473020,19:58:12,19:58:12,2164,16,0,0,,,4267.98,0
10473020,19:58:23,19:58:23,2161,17,0,0,,,4370.20,0
10473020,19:58:42,19:58:42,2133,18,0,0,,,4561.58,0
10473020,19:58:58,19:58:58,2136,19,0,0,,,4704.22,0
10473020,20:00:05,20:00:05,2157,20,0,0,,,5013.65,0
10473020,20:00:47,20:00:47,2141,21,0,0,,,5194.03,0
10473020,20:01:44,20:01:44,2152,22,0,0,,,5447.59,0
10473020,20:03:02,20:03:02,2150,23,0,0,,,5752.11,0
10473020,20:04:17,20:04:17,2148,24,0,0,,,6075.48,0
10473020,20:04:58,20:04:58,2146,25,0,0,,,6255.37,0
10473020,20:05:55,20:05:55,2143,26,0,0,,,6480.98,0
10473020,20:06:13,20:06:13,2145,27,0,0,,,6582.80,0
10473020,20:07:00,20:07:00,2842,28,1,0,,,6886.85,1
10474020,18:24:00,18:24:00,6336,1,0,0,,,0.00,1
10474020,18:30:57,18:30:57,2842,2,0,0,,,2508.84,0
10474020,18:33:55,18:33:55,2144,3,0,0,,,3148.98,0
10474020,18:34:38,18:34:38,2147,4,0,0,,,3375.47,0
10474020,18:35:17,18:35:17,2149,5,0,0,,,3586.47,0
10474020,18:35:59,18:35:59,2151,6,0,0,,,3821.36,0
10474020,18:37:10,18:37:10,2153,7,0,0,,,4193.00,0
10474020,18:37:49,18:37:49,2140,8,0,0,,,4401.18,0
10474020,18:38:30,18:38:30,2158,9,0,0,,,4638.65,0
10474020,18:39:00,18:39:00,6233,10,0,0,,,4805.92,1
10474020,18:39:51,18:39:51,2134,11,0,0,,,5090.51,0
10474020,18:40:29,18:40:29,2162,12,0,0,,,5289.42,0
10474020,18:41:13,18:41:13,2166,13,0,0,,,5506.81,0
10474020,18:42:08,18:42:08,2163,14,0,0,,,5718.76,0
10474020,18:43:00,18:43:00,2160,15,0,0,,,5976.18,1
10474020,18:43:32,18:43:32,2138,16,0,0,,,6289.14,0
10474020,18:43:55,18:43:55,2169,17,0,0,,,6490.75,0
10474020,18:44:18,18:44:18,2155,18,0,0,,,6707.44,0
10474020,18:44:39,18:44:39,2154,19,0,0,,,6899.13,0
10474020,18:45:00,18:45:00,3391,20,0,0,,,7052.18,0
10474020,18:45:17,18:45:17,3385,21,0,0,,,7210.16,0
10474020,18:45:38,18:45:38,3384,22,0,0,,,7392.38,0
10474020,18:46:08,18:46:08,3303,23,0,0,,,7637.35,0
10474020,18:47:00,18:47:00,3394,24,0,0,,,7935.78,0
10474020,18:48:00,18:48:00,3386,25,0,0,,,8350.87,0
10474020,18:48:39,18:48:39,2523,26,0,0,,,8570.12,0
10474020,18:51:00,18:51:00,2522,27,1,0,,,9767.51,1
10476020,21:30:00,21:30:00,5613,1,0,0,,,0.00,1
10476020,21:31:23,21:31:23,2255,2,0,0,,,498.44,0
10476020,21:31:55,21:31:55,3698,3,0,0,,,731.50,0
10476020,21:32:29,21:32:29,3699,4,0,0,,,995.41,0
10476020,21:33:13,21:33:13,2358,5,0,0,,,1320.89,0
10476020,21:33:37,21:33:37,2361,6,0,0,,,1506.92,0
10476020,21:33:57,21:33:57,2362,7,0,0,,,1645.42,0
10476020,21:35:05,21:35:05,2373,8,0,0,,,2023.35,0
10476020,21:35:47,21:35:47,6399,9,0,0,,,2261.34,0
10476020,21:36:13,21:36:13,2367,10,0,0,,,2403.05,0
10476020,21:36:46,21:36:46,2368,11,0,0,,,2587.36,0
10476020,21:37:25,21:37:25,2371,12,0,0,,,2789.05,0
10476020,21:38:00,21:38:00,3722,13,0,0,,,2991.35,0
10476020,21:39:02,21:39:02,3723,14,0,0,,,3365.04,0
10476020,21:41:00,21:41:00,980,15,0,0,,,3987.76,1
10476020,21:41:22,21:41:22,984,16,0,0,,,4191.54,0
10476020,21:41:39,21:41:39,949,17,0,0,,,4334.25,0
10476020,21:42:00,21:42:00,951,18,0,0,,,4523.21,0
10476020,21:42:31,21:42:31,973,19,0,0,,,4780.13,0
10476020,21:45:04,21:45:04,6403,20,0,0,,,5857.65,0
10476020,21:45:43,21:45:43,6021,21,0,0,,,6179.91,0
10476020,21:47:00,21:47:00,6514,22,0,0,,,6792.52,1
10476020,21:48:02,21:48:02,955,23,0,0,,,7132.86,0
10476020,21:48:30,21:48:30,956,24,0,0,,,7301.16,0
10476020,21:48:55,21:48:55,953,25,0,0,,,7445.03,0
10476020,21:49:51,21:49:51,959,26,0,0,,,7764.28,0
10476020,21:50:29,21:50:29,961,27,0,0,,,7995.55,0
10476020,21:52:05,21:52:05,272,28,0,0,,,8442.29,0
10476020,21:52:30,21:52:30,275,29,0,0,,,8576.12,0
10476020,21:53:14,21:53:14,274,30,0,0,,,8835.18,0
10476020,21:54:13,21:54:13,276,31,0,0,,,9182.27,0
10476020,21:54:51,21:54:51,411,32,0,0,,,9400.74,0
10476020,21:55:22,21:55:22,413,33,0,0,,,9586.64,0
10476020,21:56:00,21:56:00,430,34,0,0,,,9811.79,1
10476020,21:56:36,21:56:36,423,35,0,0,,,10000.92,0
10476020,21:57:28,21:57:28,432,36,0,0,,,10277.75,0
10476020,21:58:24,21:58:24,428,37,0,0,,,10569.55,0
10476020,21:59:30,21:59:30,425,38,0,0,,,10927.05,0
10476020,22:00:06,22:00:06,419,39,0,0,,,11119.90,0
10476020,22:00:52,22:00:52,422,40,0,0,,,11366.84,0
10476020,22:01:18,22:01:18,426,41,0,0,,,11520.57,0
10476020,22:02:23,22:02:23,663,42,0,0,,,11890.16,0
10476020,22:03:00,22:03:00,5747,43,0,0,,,12107.54,1
10476020,22:04:14,22:04:14,5351,44,0,0,,,12458.61,0
10476020,22:05:00,22:05:00,5358,45,0,0,,,12670.91,0
10476020,22:05:46,22:05:46,5348,46,0,0,,,12869.15,0
10476020,22:07:05,22:07:05,408,47,0,0,,,13225.74,0
10476020,22:08:57,22:08:57,581,48,0,0,,,13573.38,0
10476020,22:09:55,22:09:55,583,49,0,0,,,13750.11,0
10476020,22:10:44,22:10:44,765,50,0,0,,,13992.76,0
10476020,22:11:12,22:11:12,763,51,0,0,,,14193.70,0
10476020,22:11:49,22:11:49,407,52,0,0,,,14452.59,0
10476020,22:12:54,22:12:54,383,53,0,0,,,14792.06,0
10476020,22:13:45,22:13:45,375,54,0,0,,,15073.02,0
10476020,22:14:27,22:14:27,381,55,0,0,,,15335.00,0
10476020,22:15:11,22:15:11,382,56,0,0,,,15615.89,0
10476020,22:15:48,22:15:48,377,57,0,0,,,15839.38,0
10476020,22:16:19,22:16:19,5360,58,0,0,,,16067.30,0
10476020,22:16:55,22:16:55,2545,59,0,0,,,16308.28,0
10476020,22:17:21,22:17:21,2543,60,0,0,,,16485.66,0
10476020,22:17:47,22:17:47,2550,61,0,0,,,16651.55,0
10476020,22:18:00,22:18:00,6263,62,0,0,,,16724.10,0
10476020,22:20:00,22:20:00,2549,63,1,0,,,17471.09,1
10477020,07:52:00,07:52:00,4508,1,0,0,,,0.00,1
10477020,07:53:46,07:53:46,4501,2,0,0,,,460.90,0
10477020,07:54:49,07:54:49,4561,3,0,0,,,611.01,0
10477020,07:56:02,07:56:02,4564,4,0,0,,,949.59,0
10477020,07:58:22,07:58:22,4552,5,0,0,,,1510.72,0
10477020,07:59:03,07:59:03,4567,6,0,0,,,1694.59,0
10477020,08:01:15,08:01:15,6241,7,0,0,,,2302.35,0
10477020,08:02:00,08:02:00,4576,8,0,0,,,2524.50,1
10477020,08:03:07,08:03:07,4562,9,0,0,,,2763.22,0
10477020,08:04:06,08:04:06,4565,10,0,0,,,3003.31,0
10477020,08:04:48,08:04:48,4558,11,0,0,,,3173.46,0
10477020,08:06:12,08:06:12,4113,12,0,0,,,3493.79,0
10477020,08:08:02,08:08:02,4135,13,0,0,,,3975.65,0
10477020,08:09:22,08:09:22,4104,14,0,0,,,4313.51,0
10477020,08:11:12,08:11:12,4109,15,0,0,,,4734.93,0
10477020,08:11:54,08:11:54,4101,16,0,0,,,4911.42,0
10477020,08:13:05,08:13:05,4110,17,0,0,,,5214.05,0
10477020,08:15:16,08:15:16,925,18,0,0,,,5710.49,0
10477020,08:16:07,08:16:07,933,19,0,0,,,5913.80,0
10477020,08:19:00,08:19:00,867,20,0,0,,,6533.65,1
10477020,08:19:57,08:19:57,924,21,0,0,,,6784.31,0
10477020,08:21:10,08:21:10,931,22,0,0,,,7136.63,0
10477020,08:22:26,08:22:26,926,23,0,0,,,7512.92,0
10477020,08:23:06,08:23:06,4103,24,0,0,,,7699.76,0
10477020,08:23:38,08:23:38,4114,25,0,0,,,7862.67,0
10477020,08:25:01,08:25:01,941,26,0,0,,,8295.11,0
10477020,08:26:25,08:26:25,4115,27,0,0,,,8679.74,0
10477020,08:27:37,08:27:37,5187,28,0,0,,,8978.12,0
10477020,08:28:24,08:28:24,944,29,0,0,,,9200.82,0
10477020,08:29:15,08:29:15,848,30,0,0,,,9440.77,0
10477020,08:31:00,08:31:00,875,31,0,0,,,9910.41,1
10477020,08:33:02,08:33:02,923,32,0,0,,,10410.08,0
10477020,08:33:49,08:33:49,917,33,0,0,,,10603.66,0
10477020,08:34:44,08:34:44,228,34,0,0,,,10844.93,0
10477020,08:35:43,08:35:43,231,35,0,0,,,11104.37,0
10477020,08:37:42,08:37:42,249,36,0,0,,,11604.62,0
10477020,08:38:33,08:38:33,230,37,0,0,,,11824.96,0
10477020,08:39:12,08:39:12,232,38,0,0,,,12014.40,0
10477020,08:40:00,08:40:00,235,39,0,0,,,12251.33,1
10477020,08:41:03,08:41:03,635,40,0,0,,,12523.78,0
10477020,08:42:01,08:42:01,630,41,0,0,,,12770.71,0
10477020,08:43:09,08:43:09,640,42,0,0,,,13067.41,0
10477020,08:43:59,08:43:59,625,43,0,0,,,13287.11,0
10477020,08:45:36,08:45:36,628,44,0,0,,,13707.52,0
10477020,08:47:00,08:47:00,774,45,0,0,,,14060.32,1
10477020,08:47:46,08:47:46,619,46,0,0,,,14314.63,0
10477020,08:48:23,08:48:23,623,47,0,0,,,14518.29,0
10477020,08:49:00,08:49:00,627,48,0,0,,,14723.49,0
10477020,08:49:43,08:49:43,775,49,0,0,,,14969.93,0
10477020,08:50:20,08:50:20,6326,50,0,0,,,15168.07,0
10477020,08:51:20,08:51:20,633,51,0,0,,,15487.28,0
10477020,08:52:00,08:52:00,637,52,0,0,,,15699.51,0
10477020,08:53:00,08:53:00,620,53,0,0,,,16005.45,1
10477020,08:53:51,08:53:51,5718,54,0,0,,,16238.13,0
10477020,08:54:29,08:54:29,3417,55,0,0,,,16428.57,0
10477020,08:55:10,08:55:10,3416,56,0,0,,,16614.04,0
10477020,08:55:48,08:55:48,3415,57,0,0,,,16816.89,0
10477020,08:57:31,08:57:31,3425,58,0,0,,,17313.13,0
10477020,08:58:06,08:58:06,3413,59,0,0,,,17494.47,0
10477020,08:58:40,08:58:40,3410,60,0,0,,,17671.07,0
10477020,08:59:29,08:59:29,967,61,0,0,,,17915.41,0
10477020,09:00:00,09:00:00,5236,62,0,0,,,18079.96,1
10477020,09:02:00,09:02:00,965,63,0,0,,,18452.43,1
10477020,09:04:01,09:04:01,6294,64,0,0,,,18958.28,0
10477020,09:05:31,09:05:31,3732,65,0,0,,,19365.91,0
10477020,09:06:50,09:06:50,3616,66,0,0,,,19710.67,0
10477020,09:08:05,09:08:05,3424,67,0,0,,,20022.28,0
10477020,09:08:52,09:08:52,6271,68,0,0,,,20247.06,0
10477020,09:09:47,09:09:47,3427,69,0,0,,,20475.55,0
10477020,09:11:21,09:11:21,2098,70,0,0,,,20852.64,0
10477020,09:12:55,09:12:55,2094,71,0,0,,,21255.54,0
10477020,09:14:06,09:14:06,5224,72,0,0,,,21600.44,0
10477020,09:16:00,09:16:00,2475,73,0,0,,,22062.19,1
10477020,09:16:46,09:16:46,5338,74,0,0,,,22244.44,0
10477020,09:17:52,09:17:52,2500,75,0,0,,,22489.08,0
10477020,09:19:16,09:19:16,2494,76,0,0,,,22780.19,0
10477020,09:21:00,09:21:00,5556,77,1,0,,,23190.23,1
10478010,07:20:00,07:20:00,4668,1,0,0,,,0.00,1
10478010,07:21:59,07:21:59,5194,2,0,0,,,841.16,0
10478010,07:22:23,07:22:23,4618,3,0,0,,,1012.45,0
10478010,07:22:51,07:22:51,4626,4,0,0,,,1226.92,0
10478010,07:23:53,07:23:53,4620,5,0,0,,,1657.35,0
10478010,07:26:00,07:26:00,4646,6,0,0,,,2489.10,1
10478010,07:26:42,07:26:42,4644,7,0,0,,,2825.13,0
10478010,07:27:39,07:27:39,4642,8,0,0,,,3247.20,0
10478010,07:28:46,07:28:46,1680,9,0,0,,,3743.25,0
10478010,07:30:00,07:30:00,6218,10,0,0,,,4325.23,1
10478010,07:31:33,07:31:33,1684,11,0,0,,,4869.92,0
10478010,07:32:53,07:32:53,1678,12,0,0,,,5356.56,0
10478010,07:33:37,07:33:37,1686,13,0,0,,,5610.41,0
10478010,07:34:51,07:34:51,1676,14,0,0,,,5998.02,0
10478010,07:36:27,07:36:27,1705,15,0,0,,,6567.78,0
10478010,07:39:00,07:39:00,1752,16,0,0,,,7390.85,1
10478010,07:40:21,07:40:21,1702,17,0,0,,,7933.24,0
10478010,07:41:08,07:41:08,5280,18,0,0,,,8272.10,0
10478010,07:42:07,07:42:07,1682,19,0,0,,,8690.92,0
10478010,07:43:26,07:43:26,1697,20,0,0,,,9277.25,0
10478010,07:44:03,07:44:03,5223,21,0,0,,,9551.76,0
10478010,07:45:00,07:45:00,1691,22,0,0,,,9941.95,1
10478010,07:46:22,07:46:22,5281,23,0,0,,,10368.00,0
10478010,07:47:31,07:47:31,5282,24,0,0,,,10715.36,0
10478010,07:48:50,07:48:50,5283,25,0,0,,,11105.64,0
10478010,07:50:10,07:50:10,1692,26,0,0,,,11537.61,0
10478010,07:51:47,07:51:47,5254,27,0,0,,,11981.24,0
10478010,07:52:59,07:52:59,5255,28,0,0,,,12253.80,0
10478010,07:54:15,07:54:15,5256,29,0,0,,,12622.97,0
10478010,07:55:49,07:55:49,1583,30,0,0,,,13023.73,0
10478010,07:57:04,07:57:04,1479,31,0,0,,,13471.44,0
10478010,07:57:55,07:57:55,5257,32,0,0,,,13817.32,0
10478010,07:59:20,07:59:20,1687,33,0,0,,,14350.41,0
10478010,08:00:27,08:00:27,1698,34,0,0,,,14791.65,0
10478010,08:01:38,08:01:38,4901,35,0,0,,,15226.47,0
10478010,08:02:09,08:02:09,4895,36,0,0,,,15428.43,0
10478010,08:02:42,08:02:42,4898,37,0,0,,,15640.63,0
10478010,08:03:25,08:03:25,4903,38,0,0,,,15907.21,0
10478010,08:05:15,08:05:15,6525,39,0,0,,,16516.79,0
10478010,08:06:14,08:06:14,6250,40,0,0,,,16864.92,0
10478010,08:07:04,08:07:04,6252,41,0,0,,,17163.34,0
10478010,08:08:09,08:08:09,6254,42,0,0,,,17587.57,0
10478010,08:08:43,08:08:43,6255,43,0,0,,,17807.63,0
10478010,08:09:45,08:09:45,4443,44,0,0,,,18200.50,0
10478010,08:10:41,08:10:41,4702,45,0,0,,,18490.22,0
10478010,08:11:58,08:11:58,4232,46,0,0,,,18884.71,0
10478010,08:12:54,08:12:54,5550,47,0,0,,,19251.85,0
10478010,08:13:50,08:13:50,4765,48,0,0,,,19617.57,0
10478010,08:15:16,08:15:16,5210,49,0,0,,,20114.27,0
10478010,08:15:57,08:15:57,4787,50,0,0,,,20431.95,0
10478010,08:16:36,08:16:36,4776,51,0,0,,,20711.78,0
10478010,08:17:34,08:17:34,4257,52,0,0,,,21095.80,0
10478010,08:18:27,08:18:27,4255,53,0,0,,,21492.90,0
10478010,08:19:13,08:19:13,4254,54,0,0,,,21842.71,0
10478010,08:19:48,08:19:48,4252,55,0,0,,,22087.82,0
10478010,08:20:09,08:20:09,4250,56,0,0,,,22249.10,0
10478010,08:21:16,08:21:16,4274,57,0,0,,,22694.31,0
10478010,08:22:09,08:22:09,4260,58,0,0,,,23114.64,0
10478010,08:22:36,08:22:36,5228,59,0,0,,,23345.79,0
10478010,08:23:53,08:23:53,4265,60,0,0,,,23939.60,0
10478010,08:24:18,08:24:18,4270,61,0,0,,,24123.37,0
10478010,08:25:25,08:25:25,5763,62,0,0,,,24590.89,0
10478010,08:27:00,08:27:00,4370,63,1,0,,,25183.57,1
10479070,13:33:00,13:33:00,862,1,0,0,,,0.00,1
10479070,13:34:53,13:34:53,3924,2,0,0,,,639.79,0
10479070,13:35:44,13:35:44,3922,3,0,0,,,973.57,0
10479070,13:36:43,13:36:43,3919,4,0,0,,,1333.22,0
10479070,13:37:18,13:37:18,3918,5,0,0,,,1562.13,0
10479070,13:37:42,13:37:42,3916,6,0,0,,,1725.76,0
10479070,13:38:14,13:38:14,3905,7,0,0,,,1929.68,0
10479070,13:38:47,13:38:47,3929,8,0,0,,,2134.63,0
10479070,13:39:40,13:39:40,3912,9,0,0,,,2519.25,0
10479070,13:40:21,13:40:21,3910,10,0,0,,,2774.56,0
10479070,13:41:04,13:41:04,3908,11,0,0,,,3066.76,0
10479070,13:41:33,13:41:33,3907,12,0,0,,,3263.25,0
10479070,13:42:16,13:42:16,3927,13,0,0,,,3561.34,0
10479070,13:43:00,13:43:00,3926,14,0,0,,,3843.11,1
10479070,13:45:19,13:45:19,5941,15,0,0,,,4230.35,0
10479070,13:47:20,13:47:20,4100,16,0,0,,,4583.70,0
10479070,13:49:08,13:49:08,4097,17,0,0,,,4904.99,0
10479070,13:51:08,13:51:08,4164,18,0,0,,,5253.05,0
10479070,13:52:05,13:52:05,4165,19,0,0,,,5419.52,0
10479070,13:53:47,13:53:47,5561,20,0,0,,,5659.44,0
10479070,13:55:15,13:55:15,4162,21,0,0,,,6076.78,0
10479070,13:55:58,13:55:58,4163,22,0,0,,,6322.27,0
10479070,13:56:44,13:56:44,4010,23,0,0,,,6613.01,0
10479070,13:57:26,13:57:26,3843,24,0,0,,,6859.04,0
10479070,13:57:53,13:57:53,3844,25,0,0,,,6993.84,0
10479070,13:58:36,13:58:36,3854,26,0,0,,,7215.24,0
10479070,13:59:31,13:59:31,3852,27,0,0,,,7528.78,0
10479070,13:59:55,13:59:55,3849,28,0,0,,,7684.44,0
10479070,14:00:28,14:00:28,3848,29,0,0,,,7881.97,0
10479070,14:01:32,14:01:32,3845,30,0,0,,,8236.34,0
10479070,14:03:03,14:03:03,3934,31,0,0,,,8773.80,0
10479070,14:03:43,14:03:43,3933,32,0,0,,,9000.62,0
10479070,14:04:16,14:04:16,5044,33,0,0,,,9199.59,0
10479070,14:04:56,14:04:56,5045,34,0,0,,,9439.36,0
10479070,14:05:23,14:05:23,5119,35,0,0,,,9613.66,0
10479070,14:05:56,14:05:56,5121,36,0,0,,,9821.29,0
10479070,14:07:34,14:07:34,4527,37,0,0,,,10368.33,0
10479070,14:07:55,14:07:55,4519,38,0,0,,,10503.83,0
10479070,14:08:22,14:08:22,4521,39,0,0,,,10671.08,0
10479070,14:09:51,14:09:51,4524,40,0,0,,,11226.06,0
10479070,14:11:11,14:11:11,4498,41,0,0,,,11650.04,0
10479070,14:11:40,14:11:40,4493,42,0,0,,,11829.39,0
10479070,14:12:25,14:12:25,4495,43,0,0,,,12047.41,0
10479070,14:12:45,14:12:45,4499,44,0,0,,,12172.81,0
10479070,14:13:18,14:13:18,4497,45,0,0,,,12363.84,0
10479070,14:14:00,14:14:00,4492,46,0,0,,,12550.77,1
10479070,14:15:20,14:15:20,5290,47,0,0,,,12937.32,0
10479070,14:15:41,14:15:41,5291,48,0,0,,,13101.00,0
10479070,14:17:09,14:17:09,4560,49,0,0,,,13572.75,0
10479070,14:17:49,14:17:49,4555,50,0,0,,,13867.29,0
10479070,14:18:51,14:18:51,4531,51,0,0,,,14242.81,0
10479070,14:19:50,14:19:50,4509,52,0,0,,,14585.42,0
10479070,14:20:54,14:20:54,4501,53,0,0,,,15032.09,0
10479070,14:21:56,14:21:56,4559,54,0,0,,,15412.40,0
10479070,14:22:44,14:22:44,3986,55,0,0,,,15683.71,0
10479070,14:22:58,14:22:58,3855,56,0,0,,,15776.36,0
10479070,14:23:39,14:23:39,3857,57,0,0,,,16060.64,0
10479070,14:24:00,14:24:00,3989,58,0,0,,,16202.87,1
10479070,14:24:44,14:24:44,3874,59,0,0,,,16490.02,0
10479070,14:25:21,14:25:21,3870,60,0,0,,,16715.58,0
10479070,14:25:42,14:25:42,3875,61,0,0,,,16864.46,0
10479070,14:26:52,14:26:52,6471,62,0,0,,,17299.96,0
10479070,14:27:42,14:27:42,4033,63,0,0,,,17621.95,0
10479070,14:28:32,14:28:32,4029,64,0,0,,,17958.59,0
10479070,14:29:06,14:29:06,4035,65,0,0,,,18194.97,0
10479070,14:30:09,14:30:09,4027,66,0,0,,,18615.05,0
10479070,14:30:40,14:30:40,4032,67,0,0,,,18834.00,0
10479070,14:31:14,14:31:14,3954,68,0,0,,,19041.18,0
10479070,14:31:51,14:31:51,3953,69,0,0,,,19297.40,0
10479070,14:32:38,14:32:38,4120,70,0,0,,,19605.57,0
10479070,14:34:57,14:34:57,3981,71,0,0,,,20298.88,0
10479070,14:39:10,14:39:10,6279,72,0,0,,,21715.62,0
10479070,14:39:48,14:39:48,6277,73,0,0,,,21911.96,0
10479070,14:41:00,14:41:00,4082,74,1,0,,,22303.41,1
10480010,16:15:00,16:15:00,278,1,0,0,,,0.00,1
10480010,16:18:44,16:18:44,649,2,0,0,,,696.42,0
10480010,16:19:22,16:19:22,664,3,0,0,,,841.14,0
10480010,16:20:24,16:20:24,5747,4,0,0,,,1062.71,0
10480010,16:21:50,16:21:50,5351,5,0,0,,,1413.78,0
10480010,16:22:42,16:22:42,5358,6,0,0,,,1626.08,0
10480010,16:23:34,16:23:34,5348,7,0,0,,,1824.32,0
10480010,16:25:05,16:25:05,408,8,0,0,,,2180.91,0
10480010,16:25:53,16:25:53,389,9,0,0,,,2366.91,0
10480010,16:27:33,16:27:33,5349,10,0,0,,,2743.90,0
10480010,16:28:16,16:28:16,386,11,0,0,,,2907.91,0
10480010,16:30:01,16:30:01,392,12,0,0,,,3277.38,0
10480010,16:30:53,16:30:53,385,13,0,0,,,3475.40,0
10480010,16:32:29,16:32:29,395,14,0,0,,,3825.66,0
10480010,16:33:59,16:33:59,2374,15,0,0,,,4172.92,0
10480010,16:34:28,16:34:28,2379,16,0,0,,,4272.24,0
10480010,16:36:03,16:36:03,2377,17,0,0,,,4622.44,0
10480010,16:37:05,16:37:05,2384,18,0,0,,,4851.37,0
10480010,16:37:38,16:37:38,2381,19,0,0,,,4973.47,0
10480010,16:39:00,16:39:00,2383,20,0,0,,,5275.36,1
10480010,16:39:37,16:39:37,296,21,0,0,,,5591.73,0
10480010,16:40:08,16:40:08,291,22,0,0,,,5839.33,0
10480010,16:40:26,16:40:26,297,23,0,0,,,5986.03,0
10480010,16:40:51,16:40:51,294,24,0,0,,,6178.24,0
10480010,16:41:44,16:41:44,3200,25,0,0,,,6566.25,0
10480010,16:42:17,16:42:17,6443,26,0,0,,,6836.55,0
10480010,16:42:42,16:42:42,6444,27,0,0,,,7025.48,0
10480010,16:44:00,16:44:00,6445,28,0,0,,,7628.72,1
10480010,16:45:01,16:45:01,6429,29,0,0,,,7956.38,0
10480010,16:46:05,16:46:05,6520,30,0,0,,,8321.62,0
10480010,16:46:52,16:46:52,5639,31,0,0,,,8612.69,0
10480010,16:48:00,16:48:00,6307,32,0,0,,,9038.28,1
10480010,16:50:00,16:50:00,963,33,0,0,,,9341.06,1
10480010,16:50:59,16:50:59,2985,34,0,0,,,9753.22,0
10480010,16:51:42,16:51:42,3627,35,0,0,,,10058.93,0
10480010,16:52:30,16:52:30,3628,36,0,0,,,10408.80,0
10480010,16:53:57,16:53:57,3629,37,0,0,,,10950.16,0
10480010,16:54:46,16:54:46,6413,38,0,0,,,11208.02,0
10480010,16:55:55,16:55:55,6397,39,0,0,,,11565.26,0
10480010,16:56:55,16:56:55,3631,40,0,0,,,11885.87,0
10480010,16:57:41,16:57:41,5945,41,0,0,,,12139.46,0
10480010,16:58:17,16:58:17,5946,42,0,0,,,12334.70,0
10480010,17:00:00,17:00:00,5201,43,0,0,,,12841.57,1
10480010,17:01:44,17:01:44,3590,44,0,0,,,13194.68,0
10480010,17:02:11,17:02:11,3591,45,0,0,,,13303.42,0
10480010,17:03:06,17:03:06,2028,46,0,0,,,13523.91,0
10480010,17:03:56,17:03:56,2021,47,0,0,,,13723.62,0
10480010,17:05:00,17:05:00,2024,48,0,0,,,13972.17,0
10480010,17:06:03,17:06:03,2026,49,0,0,,,14211.40,0
10480010,17:06:40,17:06:40,2032,50,0,0,,,14338.83,0
10480010,17:09:10,17:09:10,2033,51,0,0,,,14907.51,0
10480010,17:09:50,17:09:50,2030,52,0,0,,,15079.32,0
10480010,17:10:29,17:10:29,2034,53,0,0,,,15264.98,0
10480010,17:11:14,17:11:14,3659,54,0,0,,,15516.68,0
10480010,17:11:50,17:11:50,6095,55,0,0,,,15722.53,0
10480010,17:16:00,17:16:00,2092,56,0,0,,,16688.45,1
10480010,17:16:37,17:16:37,3734,57,0,0,,,16876.47,0
10480010,17:17:56,17:17:56,3025,58,0,0,,,17211.44,0
10480010,17:19:53,17:19:53,3021,59,0,0,,,17637.45,0
10480010,17:20:44,17:20:44,3019,60,0,0,,,17921.24,0
10480010,17:22:15,17:22:15,5242,61,0,0,,,18255.82,0
10480010,17:22:47,17:22:47,5239,62,0,0,,,18398.10,0
10480010,17:24:00,17:24:00,3030,63,0,0,,,18771.25,1
10480010,17:24:14,17:24:14,3036,64,0,0,,,18896.96,0
10480010,17:24:40,17:24:40,3034,65,0,0,,,19112.62,0
10480010,17:24:56,17:24:56,3037,66,0,0,,,19251.58,0
10480010,17:25:35,17:25:35,3018,67,0,0,,,19577.18,0
10480010,17:26:00,17:26:00,3032,68,0,0,,,19785.77,1
10480010,17:26:26,17:26:26,3038,69,0,0,,,19953.70,0
10480010,17:27:12,17:27:12,3606,70,0,0,,,20208.34,0
10480010,17:28:00,17:28:00,3608,71,0,0,,,20474.40,1
10480010,17:28:26,17:28:26,3035,72,0,0,,,20715.34,0
10480010,17:28:42,17:28:42,3033,73,0,0,,,20857.72,0
10480010,17:29:00,17:29:00,3031,74,1,0,,,21026.40,1
10481070,11:17:00,11:17:00,5170,1,0,0,,,0.00,1
10481070,11:17:29,11:17:29,5168,2,0,0,,,283.61,0
10481070,11:18:16,11:18:16,5143,3,0,0,,,821.48,0
10481070,11:18:48,11:18:48,5152,4,0,0,,,1234.51,0
10481070,11:19:05,11:19:05,5155,5,0,0,,,1424.32,0
10481070,11:19:29,11:19:29,5166,6,0,0,,,1707.47,0
10481070,11:19:48,11:19:48,5151,7,0,0,,,1971.55,0
10481070,11:20:31,11:20:31,5141,8,0,0,,,2492.60,0
10481070,11:20:58,11:20:58,5145,9,0,0,,,2813.65,0
10481070,11:21:28,11:21:28,5140,10,0,0,,,3075.11,0
10481070,11:21:55,11:21:55,5157,11,0,0,,,3295.54,0
10481070,11:22:21,11:22:21,5153,12,0,0,,,3531.73,0
10481070,11:23:15,11:23:15,3930,13,0,0,,,3890.16,0
10481070,11:24:49,11:24:49,5102,14,0,0,,,4516.11,0
10481070,11:25:30,11:25:30,5137,15,0,0,,,4843.27,0
10481070,11:26:12,11:26:12,5135,16,0,0,,,5228.70,0
10481070,11:27:00,11:27:00,5138,17,0,0,,,5628.56,1
10481070,11:28:56,11:28:56,4513,18,0,0,,,6127.96,0
10481070,11:30:08,11:30:08,4514,19,0,0,,,6556.08,0
10481070,11:30:49,11:30:49,4531,20,0,0,,,6837.16,0
10481070,11:32:00,11:32:00,4504,21,0,0,,,7240.63,1
10481070,11:33:27,11:33:27,4501,22,0,0,,,7639.38,0
10481070,11:34:18,11:34:18,4561,23,0,0,,,7789.49,0
10481070,11:35:19,11:35:19,4564,24,0,0,,,8128.07,0
10481070,11:37:20,11:37:20,5215,25,0,0,,,8747.00,0
10481070,11:37:53,11:37:53,4479,26,0,0,,,8948.04,0
10481070,11:38:56,11:38:56,4477,27,0,0,,,9278.45,0
10481070,11:39:18,11:39:18,5216,28,0,0,,,9401.79,0
10481070,11:40:48,11:40:48,3835,29,0,0,,,9929.32,0
10481070,11:41:31,11:41:31,3830,30,0,0,,,10177.12,0
10481070,11:42:04,11:42:04,3832,31,0,0,,,10373.12,0
10481070,11:42:49,11:42:49,3828,32,0,0,,,10614.46,0
10481070,11:44:29,11:44:29,3824,33,0,0,,,11114.26,0
10481070,11:45:17,11:45:17,5856,34,0,0,,,11418.57,0
10481070,11:45:53,11:45:53,3993,35,0,0,,,11646.95,0
10481070,11:49:00,11:49:00,5565,36,0,0,,,12179.39,0
10481070,11:50:24,11:50:24,6327,37,0,0,,,12688.80,0
10481070,11:50:56,11:50:56,3822,38,0,0,,,12917.45,0
10481070,11:53:12,11:53:12,4091,39,0,0,,,13562.52,0
10481070,11:54:29,11:54:29,4089,40,0,0,,,14127.28,0
10481070,11:55:41,11:55:41,4014,41,0,0,,,14565.66,0
10481070,11:57:00,11:57:00,4017,42,0,0,,,15014.90,0
10481070,11:58:00,11:58:00,4061,43,0,0,,,15304.32,0
10481070,11:59:34,11:59:34,4060,44,0,0,,,15905.57,0
10481070,12:00:16,12:00:16,4158,45,0,0,,,16166.29,0
10481070,12:01:15,12:01:15,4161,46,0,0,,,16590.60,0
10481070,12:03:00,12:03:00,4157,47,1,0,,,17378.37,1
10482020,21:25:00,21:25:00,4224,1,0,0,,,0.00,1
10482020,21:26:48,21:26:48,4323,2,0,0,,,719.53,0
10482020,21:27:34,21:27:34,5905,3,0,0,,,1058.24,0
10482020,21:28:11,21:28:11,4461,4,0,0,,,1299.43,0
10482020,21:29:05,21:29:05,5903,5,0,0,,,1668.34,0
10482020,21:30:53,21:30:53,4850,6,0,0,,,2350.83,0
10482020,21:32:00,21:32:00,4854,7,0,0,,,2819.46,1
10482020,21:33:28,21:33:28,4852,8,0,0,,,3455.75,0
10482020,21:34:18,21:34:18,4848,9,0,0,,,3797.91,0
10482020,21:35:02,21:35:02,1604,10,0,0,,,4125.53,0
10482020,21:36:07,21:36:07,1626,11,0,0,,,4559.38,0
10482020,21:37:02,21:37:02,1621,12,0,0,,,4917.68,0
10482020,21:38:13,21:38:13,1616,13,0,0,,,5416.56,0
10482020,21:40:00,21:40:00,1629,14,0,0,,,6106.31,1
10482020,21:40:41,21:40:41,1612,15,0,0,,,6394.22,0
10482020,21:41:30,21:41:30,1866,16,0,0,,,6779.86,0
10482020,21:43:00,21:43:00,1863,17,0,0,,,7265.51,1
10482020,21:45:55,21:45:55,1609,18,0,0,,,7845.77,0
10482020,21:47:45,21:47:45,1618,19,0,0,,,8478.27,0
10482020,21:49:00,21:49:00,1627,20,0,0,,,8926.19,1
10482020,21:49:15,21:49:15,1606,21,0,0,,,9079.50,0
10482020,21:49:44,21:49:44,1613,22,0,0,,,9401.39,0
10482020,21:50:12,21:50:12,1603,23,0,0,,,9704.03,0
10482020,21:51:04,21:51:04,5899,24,0,0,,,10275.93,0
10482020,21:51:48,21:51:48,1861,25,0,0,,,10729.51,0
10482020,21:52:35,21:52:35,5898,26,0,0,,,11197.10,0
10482020,21:53:18,21:53:18,4653,27,0,0,,,11635.90,0
10482020,21:53:37,21:53:37,5222,28,0,0,,,11814.39,0
10482020,21:54:00,21:54:00,4661,29,0,0,,,12031.36,1
10482020,21:55:51,21:55:51,5897,30,0,0,,,12814.28,0
10482020,21:56:45,21:56:45,5895,31,0,0,,,13156.47,0
10482020,21:58:13,21:58:13,4592,32,0,0,,,13619.50,0
10482020,21:58:57,21:58:57,4587,33,0,0,,,13898.99,0
10482020,22:00:13,22:00:13,5893,34,0,0,,,14260.78,0
10482020,22:00:38,22:00:38,5892,35,0,0,,,14435.57,0
10482020,22:01:24,22:01:24,4629,36,0,0,,,14777.14,0
10482020,22:02:07,22:02:07,4635,37,0,0,,,15060.55,0
10482020,22:03:21,22:03:21,4630,38,0,0,,,15521.60,0
10482020,22:05:00,22:05:00,4664,39,0,0,,,16119.55,1
10482020,22:05:59,22:05:59,4612,40,0,0,,,16567.58,0
10482020,22:08:25,22:08:25,4594,41,0,0,,,17654.16,0
10482020,22:08:57,22:08:57,4605,42,0,0,,,17945.05,0
10482020,22:09:35,22:09:35,4604,43,0,0,,,18286.52,0
10482020,22:10:11,22:10:11,4598,44,0,0,,,18608.56,0
10482020,22:11:02,22:11:02,4596,45,0,0,,,19077.77,0
10482020,22:11:44,22:11:44,4613,46,0,0,,,19482.75,0
10482020,22:12:46,22:12:46,4602,47,0,0,,,20012.07,0
10482020,22:13:06,22:13:06,4611,48,0,0,,,20192.69,0
10482020,22:13:42,22:13:42,4609,49,0,0,,,20526.22,0
10482020,22:14:52,22:14:52,4628,50,0,0,,,21102.12,0
10482020,22:16:00,22:16:00,4669,51,1,0,,,21659.90,1
10483010,09:38:00,09:38:00,6402,1,0,0,,,0.00,1
10483010,09:40:18,09:40:18,649,2,0,0,,,678.59,0
10483010,09:40:42,09:40:42,664,3,0,0,,,823.31,0
10483010,09:41:21,09:41:21,5747,4,0,0,,,1044.88,0
10483010,09:42:16,09:42:16,5351,5,0,0,,,1395.95,0
10483010,09:43:19,09:43:19,6405,6,0,0,,,1799.21,0
10483010,09:44:16,09:44:16,716,7,0,0,,,2111.26,0
10483010,09:45:56,09:45:56,726,8,0,0,,,2649.14,0
10483010,09:47:20,09:47:20,727,9,0,0,,,3142.50,0
10483010,09:48:11,09:48:11,6417,10,0,0,,,3433.77,0
10483010,09:49:00,09:49:00,3566,11,0,0,,,3698.88,1
10483010,09:50:32,09:50:32,3664,12,0,0,,,4332.99,0
10483010,09:52:00,09:52:00,3558,13,0,0,,,4828.27,1
10483010,09:53:28,09:53:28,6229,14,0,0,,,5218.94,0
10483010,09:55:11,09:55:11,3552,15,0,0,,,5636.47,0
10483010,09:56:55,09:56:55,3548,16,0,0,,,6070.49,0
10483010,09:58:19,09:58:19,6227,17,0,0,,,6455.11,0
10483010,10:00:07,10:00:07,6269,18,0,0,,,6894.51,0
10483010,10:01:31,10:01:31,6267,19,0,0,,,7287.53,0
10483010,10:02:52,10:02:52,5558,20,0,0,,,7637.11,0
10483010,10:04:01,10:04:01,3536,21,0,0,,,7938.16,0
10483010,10:06:00,10:06:00,3679,22,0,0,,,8440.32,1
10483010,10:07:36,10:07:36,5224,23,0,0,,,8835.96,0
10483010,10:09:32,10:09:32,2476,24,0,0,,,9243.42,0
10483010,10:11:00,10:11:00,5559,25,1,0,,,9577.21,1
10484010,10:00:00,10:00:00,2551,1,0,0,,,0.00,1
10484010,10:01:07,10:01:07,2544,2,0,0,,,278.62,0
10484010,10:02:35,10:02:35,5329,3,0,0,,,617.51,0
10484010,10:03:17,10:03:17,5330,4,0,0,,,792.60,0
10484010,10:04:20,10:04:20,396,5,0,0,,,1079.54,0
10484010,10:05:43,10:05:43,384,6,0,0,,,1428.77,0
10484010,10:06:21,10:06:21,391,7,0,0,,,1600.69,0
10484010,10:07:45,10:07:45,387,8,0,0,,,1960.19,0
10484010,10:08:44,10:08:44,390,9,0,0,,,2200.74,0
10484010,10:09:51,10:09:51,388,10,0,0,,,2491.52,0
10484010,10:11:52,10:11:52,6521,11,0,0,,,3009.07,0
10484010,10:12:55,10:12:55,5597,12,0,0,,,3251.82,0
10484010,10:13:35,10:13:35,355,13,0,0,,,3430.44,0
10484010,10:14:18,10:14:18,786,14,0,0,,,3625.90,0
10484010,10:16:52,10:16:52,6090,15,0,0,,,4242.65,0
10484010,10:18:00,10:18:00,788,16,0,0,,,4555.41,0
10484010,10:19:08,10:19:08,753,17,0,0,,,4920.93,0
10484010,10:19:57,10:19:57,6306,18,0,0,,,5169.80,0
10484010,10:21:19,10:21:19,5350,19,0,0,,,5583.90,0
10484010,10:21:44,10:21:44,757,20,0,0,,,5705.63,0
10484010,10:22:37,10:22:37,5346,21,0,0,,,5976.93,0
10484010,10:23:27,10:23:27,749,22,0,0,,,6223.73,0
10484010,10:25:00,10:25:00,776,23,0,0,,,6681.99,1
10484010,10:25:30,10:25:30,745,24,0,0,,,6841.54,0
10484010,10:26:16,10:26:16,744,25,0,0,,,7124.65,0
10484010,10:28:39,10:28:39,761,26,0,0,,,7907.85,0
10484010,10:30:14,10:30:14,752,27,0,0,,,8443.91,0
10484010,10:31:00,10:31:00,748,28,1,0,,,8683.36,1
10485070,14:55:00,14:55:00,2839,1,0,0,,,0.00,1
10485070,14:56:22,14:56:22,6100,2,0,0,,,499.95,0
10485070,14:58:42,14:58:42,2954,3,0,0,,,1331.81,0
10485070,14:59:47,14:59:47,6359,4,0,0,,,1699.21,0
10485070,15:00:46,15:00:46,6361,5,0,0,,,2003.40,0
10485070,15:02:43,15:02:43,2948,6,0,0,,,2762.07,0
10485070,15:03:36,15:03:36,6362,7,0,0,,,3064.95,0
10485070,15:04:02,15:04:02,6364,8,0,0,,,3223.44,0
10485070,15:04:52,15:04:52,2966,9,0,0,,,3530.16,0
10485070,15:07:28,15:07:28,3088,10,0,0,,,4058.14,0
10485070,15:08:05,15:08:05,3144,11,0,0,,,4269.27,0
10485070,15:09:24,15:09:24,6240,12,0,0,,,4713.92,0
10485070,15:10:43,15:10:43,2165,13,0,0,,,5098.08,0
10485070,15:11:50,15:11:50,3442,14,0,0,,,5462.18,0
10485070,15:12:30,15:12:30,3440,15,0,0,,,5698.11,0
10485070,15:13:16,15:13:16,5959,16,0,0,,,5978.96,0
10485070,15:15:00,15:15:00,5268,17,0,0,,,6499.00,1
10485070,15:15:45,15:15:45,5269,18,0,0,,,6803.01,0
10485070,15:16:10,15:16:10,5270,19,0,0,,,6984.96,0
10485070,15:16:27,15:16:27,3640,20,0,0,,,7108.62,0
10485070,15:17:03,15:17:03,2703,21,0,0,,,7292.43,0
10485070,15:17:32,15:17:32,5960,22,0,0,,,7509.81,0
10485070,15:18:37,15:18:37,2102,23,0,0,,,7917.61,0
10485070,15:19:06,15:19:06,2111,24,0,0,,,8120.85,0
10485070,15:19:45,15:19:45,2109,25,0,0,,,8344.46,0
10485070,15:20:00,15:20:00,2108,26,0,0,,,8441.82,1
10485070,15:20:41,15:20:41,2692,27,0,0,,,8701.89,0
10485070,15:21:23,15:21:23,2690,28,0,0,,,8938.34,0
10485070,15:22:04,15:22:04,2688,29,0,0,,,9171.09,0
10485070,15:23:51,15:23:51,2677,30,0,0,,,9794.14,0
10485070,15:24:12,15:24:12,2676,31,0,0,,,9907.94,0
10485070,15:24:47,15:24:47,2673,32,0,0,,,10125.01,0
10485070,15:25:32,15:25:32,2682,33,0,0,,,10388.32,0
10485070,15:25:59,15:25:59,2681,34,0,0,,,10560.05,0
10485070,15:26:43,15:26:43,6272,35,0,0,,,10828.91,0
10485070,15:27:28,15:27:28,2684,36,0,0,,,11077.34,0
10485070,15:29:00,15:29:00,2093,37,0,0,,,11445.95,1
10485070,15:32:36,15:32:36,6421,38,0,0,,,12286.38,0
10485070,15:33:25,15:33:25,6465,39,0,0,,,12560.28,0
10485070,15:35:00,15:35:00,2068,40,0,0,,,13088.99,1
10485070,15:35:45,15:35:45,6464,41,0,0,,,13387.41,0
10485070,15:36:50,15:36:50,2071,42,0,0,,,13774.48,0
10485070,15:37:32,15:37:32,2083,43,0,0,,,14021.23,0
10485070,15:37:55,15:37:55,2075,44,0,0,,,14153.98,0
10485070,15:38:48,15:38:48,2067,45,0,0,,,14445.42,0
10485070,15:39:31,15:39:31,2089,46,0,0,,,14730.29,0
10485070,15:39:56,15:39:56,2081,47,0,0,,,14874.06,0
10485070,15:40:44,15:40:44,3717,48,0,0,,,15161.97,0
10485070,15:41:29,15:41:29,3619,49,0,0,,,15441.05,0
10485070,15:42:20,15:42:20,3612,50,0,0,,,15755.97,0
10485070,15:43:42,15:43:42,3716,51,0,0,,,16295.96,0
10485070,15:44:38,15:44:38,2244,52,0,0,,,16630.77,0
10485070,15:45:01,15:45:01,2253,53,0,0,,,16764.16,0
10485070,15:47:00,15:47:00,6331,54,1,0,,,17418.38,1
10486070,22:25:00,22:25:00,5308,1,0,0,,,0.00,1
10486070,22:26:05,22:26:05,5248,2,0,0,,,451.30,0
10486070,22:26:37,22:26:37,5249,3,0,0,,,650.52,0
10486070,22:27:07,22:27:07,3687,4,0,0,,,852.28,0
10486070,22:28:13,22:28:13,3108,5,0,0,,,1246.26,0
10486070,22:28:55,22:28:55,3106,6,0,0,,,1557.48,0
10486070,22:29:20,22:29:20,3105,7,0,0,,,1739.98,0
10486070,22:29:48,22:29:48,3102,8,0,0,,,1929.00,0
10486070,22:30:26,22:30:26,5277,9,0,0,,,2206.80,0
10486070,22:31:16,22:31:16,3082,10,0,0,,,2530.36,0
10486070,22:31:51,22:31:51,6355,11,0,0,,,2792.76,0
10486070,22:32:14,22:32:14,3126,12,0,0,,,2919.50,0
10486070,22:32:44,22:32:44,6291,13,0,0,,,3143.09,0
10486070,22:33:19,22:33:19,6289,14,0,0,,,3401.74,0
10486070,22:33:41,22:33:41,3143,15,0,0,,,3555.40,0
10486070,22:34:19,22:34:19,3097,16,0,0,,,3800.35,0
10486070,22:36:00,22:36:00,2712,17,0,0,,,4363.43,1
10486070,22:36:58,22:36:58,2797,18,0,0,,,4623.90,0
10486070,22:38:24,22:38:24,2809,19,0,0,,,5033.83,0
10486070,22:39:22,22:39:22,6304,20,0,0,,,5242.65,0
10486070,22:40:01,22:40:01,6302,21,0,0,,,5434.67,0
10486070,22:41:00,22:41:00,2520,22,0,0,,,5695.60,1
10486070,22:41:50,22:41:50,5300,23,0,0,,,6004.43,0
10486070,22:44:24,22:44:24,3145,24,0,0,,,6722.23,0
10486070,22:45:36,22:45:36,3127,25,0,0,,,7021.83,0
10486070,22:46:04,22:46:04,3130,26,0,0,,,7208.56,0
10486070,22:47:09,22:47:09,3131,27,0,0,,,7523.72,0
10486070,22:47:56,22:47:56,3088,28,0,0,,,7842.03,0
10486070,22:48:30,22:48:30,3144,29,0,0,,,8053.16,0
10486070,22:49:28,22:49:28,3085,30,0,0,,,8404.41,0
10486070,22:50:27,22:50:27,3135,31,0,0,,,8767.72,0
10486070,22:50:58,22:50:58,3138,32,0,0,,,8971.29,0
10486070,22:51:59,22:51:59,3124,33,0,0,,,9332.93,0
10486070,22:52:38,22:52:38,3132,34,0,0,,,9576.54,0
10486070,22:53:01,22:53:01,3117,35,0,0,,,9723.90,0
10486070,22:54:00,22:54:00,3128,36,0,0,,,10091.37,1
10486070,22:54:20,22:54:20,3121,37,0,0,,,10259.60,0
10486070,22:55:27,22:55:27,3150,38,0,0,,,10569.83,0
10486070,22:55:44,22:55:44,3157,39,0,0,,,10702.68,0
10486070,22:56:07,22:56:07,3146,40,0,0,,,10891.98,0
10486070,22:56:59,22:56:59,2532,41,0,0,,,11278.45,0
10486070,22:57:22,22:57:22,2531,42,0,0,,,11478.71,0
10486070,22:57:49,22:57:49,2533,43,0,0,,,11711.68,0
10486070,22:58:56,22:58:56,6401,44,0,0,,,12194.46,0
10486070,23:00:05,23:00:05,3114,45,0,0,,,12605.48,0
10486070,23:01:22,23:01:22,3017,46,0,0,,,13023.06,0
10486070,23:02:00,23:02:00,5241,47,0,0,,,13284.53,1
10486070,23:02:20,23:02:20,3016,48,0,0,,,13420.55,0
10486070,23:03:07,23:03:07,3432,49,0,0,,,13741.24,0
10486070,23:03:25,23:03:25,3429,50,0,0,,,13846.78,0
10486070,23:03:49,23:03:49,3430,51,0,0,,,14015.12,0
10486070,23:04:24,23:04:24,3433,52,0,0,,,14238.49,0
10486070,23:05:05,23:05:05,3431,53,0,0,,,14511.09,0
10486070,23:05:19,23:05:19,3602,54,0,0,,,14608.64,0
10486070,23:05:45,23:05:45,3604,55,0,0,,,14790.25,0
10486070,23:06:29,23:06:29,3605,56,0,0,,,15071.22,0
10486070,23:06:59,23:06:59,3600,57,0,0,,,15290.66,0
10486070,23:08:00,23:08:00,2171,58,0,0,,,15737.95,1
10486070,23:09:09,23:09:09,2180,59,0,0,,,16056.02,0
10486070,23:10:15,23:10:15,2178,60,0,0,,,16366.96,0
10486070,23:11:00,23:11:00,3688,61,0,0,,,16573.10,1
10486070,23:11:30,23:11:30,2176,62,0,0,,,16735.25,0
10486070,23:12:13,23:12:13,2181,63,0,0,,,16967.91,0
10486070,23:13:00,23:13:00,2174,64,0,0,,,17230.12,1
10486070,23:16:00,23:16:00,981,65,0,0,,,17754.38,1
10486070,23:16:23,23:16:23,984,66,0,0,,,17933.53,0
10486070,23:16:42,23:16:42,949,67,0,0,,,18076.24,0
10486070,23:17:05,23:17:05,951,68,0,0,,,18265.20,0
10486070,23:17:40,23:17:40,973,69,0,0,,,18522.12,0
10486070,23:20:33,23:20:33,6403,70,0,0,,,19599.64,0
10486070,23:21:17,23:21:17,6021,71,0,0,,,19921.90,0
10486070,23:23:00,23:23:00,5572,72,1,0,,,20653.06,1
10487010,19:00:00,19:00:00,1035,1,0,0,,,0.00,1
10487010,19:02:14,19:02:14,6242,2,0,0,,,742.60,0
10487010,19:03:09,19:03:09,1403,3,0,0,,,1064.97,0
10487010,19:05:00,19:05:00,1098,4,0,0,,,1678.14,1
10487010,19:06:17,19:06:17,1047,5,0,0,,,2202.05,0
10487010,19:07:17,19:07:17,1097,6,0,0,,,2624.53,0
10487010,19:09:16,19:09:16,1073,7,0,0,,,3444.31,0
10487010,19:10:08,19:10:08,1089,8,0,0,,,3812.43,0
10487010,19:10:57,19:10:57,1105,9,0,0,,,4109.15,0
10487010,19:11:29,19:11:29,1041,10,0,0,,,4408.06,0
10487010,19:11:57,19:11:57,1050,11,0,0,,,4655.70,0
10487010,19:12:35,19:12:35,6196,12,0,0,,,4995.37,0
10487010,19:13:32,19:13:32,5567,13,0,0,,,5450.79,0
10487010,19:14:10,19:14:10,1062,14,0,0,,,5735.61,0
10487010,19:14:32,19:14:32,1055,15,0,0,,,5947.95,0
10487010,19:15:12,19:15:12,1064,16,0,0,,,6256.30,0
10487010,19:16:00,19:16:00,999,17,0,0,,,6695.12,1
10487010,19:18:20,19:18:20,1223,18,0,0,,,7475.64,0
10487010,19:18:54,19:18:54,6381,19,0,0,,,7670.56,0
10487010,19:20:24,19:20:24,1229,20,0,0,,,8254.01,0
10487010,19:22:40,19:22:40,6340,21,0,0,,,9087.56,0
10487010,19:24:58,19:24:58,5953,22,0,0,,,10091.19,0
10487010,19:26:29,19:26:29,5955,23,0,0,,,10742.98,0
10487010,19:27:00,19:27:00,1365,24,0,0,,,10987.96,1
10487010,19:27:34,19:27:34,1356,25,0,0,,,11290.84,0
10487010,19:28:02,19:28:02,6110,26,0,0,,,11538.37,0
10487010,19:28:44,19:28:44,1362,27,0,0,,,11928.94,0
10487010,19:29:25,19:29:25,1357,28,0,0,,,12356.96,0
10487010,19:30:09,19:30:09,1353,29,0,0,,,12786.24,0
10487010,19:30:41,19:30:41,1367,30,0,0,,,13074.30,0
10487010,19:31:02,19:31:02,1371,31,0,0,,,13276.37,0
10487010,19:31:47,19:31:47,1369,32,0,0,,,13703.61,0
10487010,19:32:40,19:32:40,1360,33,0,0,,,14199.56,0
10487010,19:33:20,19:33:20,4908,34,0,0,,,14580.70,0
10487010,19:34:00,19:34:00,4906,35,0,0,,,14953.19,1
10487010,19:34:28,19:34:28,4914,36,0,0,,,15219.23,0
10487010,19:34:57,19:34:57,4917,37,0,0,,,15460.80,0
10487010,19:35:35,19:35:35,4912,38,0,0,,,15751.77,0
10487010,19:36:33,19:36:33,4910,39,0,0,,,16184.38,0
10487010,19:37:02,19:37:02,4694,40,0,0,,,16430.81,0
10487010,19:39:16,19:39:16,4695,41,0,0,,,17242.88,0
10487010,19:40:16,19:40:16,4700,42,0,0,,,17712.59,0
10487010,19:41:00,19:41:00,6041,43,0,0,,,18027.05,1
10487010,19:41:56,19:41:56,6059,44,0,0,,,18309.25,0
10487010,19:42:56,19:42:56,6057,45,0,0,,,18710.80,0
10487010,19:44:22,19:44:22,6055,46,0,0,,,19282.38,0
10487010,19:45:32,19:45:32,6053,47,0,0,,,19714.61,0
10487010,19:47:21,19:47:21,6051,48,0,0,,,20343.48,0
10487010,19:48:01,19:48:01,6050,49,0,0,,,20588.05,0
10487010,19:51:00,19:51:00,6047,50,1,0,,,21379.06,1
10488010,22:20:00,22:20:00,3770,1,0,0,,,0.00,1
10488010,22:20:11,22:20:11,3759,2,0,0,,,110.43,0
10488010,22:20:42,22:20:42,3788,3,0,0,,,417.97,0
10488010,22:21:02,22:21:02,3783,4,0,0,,,625.13,0
10488010,22:21:25,22:21:25,3790,5,0,0,,,834.38,0
10488010,22:22:00,22:22:00,3786,6,0,0,,,1209.61,0
10488010,22:22:34,22:22:34,3791,7,0,0,,,1543.28,0
10488010,22:22:48,22:22:48,3322,8,0,0,,,1671.85,0
10488010,22:23:14,22:23:14,2433,9,0,0,,,1859.51,0
10488010,22:23:46,22:23:46,2921,10,0,0,,,2140.64,0
10488010,22:23:56,22:23:56,2923,11,0,0,,,2235.46,0
10488010,22:24:31,22:24:31,2922,12,0,0,,,2487.43,0
10488010,22:24:57,22:24:57,2916,13,0,0,,,2641.76,0
10488010,22:25:26,22:25:26,2914,14,0,0,,,2873.28,0
10488010,22:25:49,22:25:49,2919,15,0,0,,,3017.27,0
10488010,22:26:12,22:26:12,2924,16,0,0,,,3143.93,0
10488010,22:27:06,22:27:06,6511,17,0,0,,,3576.50,0
10488010,22:27:22,22:27:22,3685,18,0,0,,,3721.72,0
10488010,22:28:00,22:28:00,2511,19,0,0,,,3973.42,1
10488010,22:29:12,22:29:12,2487,20,0,0,,,4380.62,0
10488010,22:29:48,22:29:48,5224,21,0,0,,,4582.64,0
10488010,22:31:56,22:31:56,2036,22,0,0,,,5045.24,0
10488010,22:32:45,22:32:45,5336,23,0,0,,,5285.16,0
10488010,22:33:20,22:33:20,2040,24,0,0,,,5504.46,0
10488010,22:34:14,22:34:14,2042,25,0,0,,,5804.76,0
10488010,22:34:45,22:34:45,2027,26,0,0,,,5960.65,0
10488010,22:35:34,22:35:34,3632,27,0,0,,,6244.99,0
10488010,22:36:11,22:36:11,3633,28,0,0,,,6467.82,0
10488010,22:38:00,22:38:00,6391,29,0,0,,,7050.97,1
10488010,22:38:50,22:38:50,5885,30,0,0,,,7389.56,0
10488010,22:39:56,22:39:56,5884,31,0,0,,,7755.32,0
10488010,22:40:49,22:40:49,3180,32,0,0,,,8090.39,0
10488010,22:41:33,22:41:33,3183,33,0,0,,,8362.46,0
10488010,22:42:12,22:42:12,5883,34,0,0,,,8607.98,0
10488010,22:43:00,22:43:00,3185,35,0,0,,,8895.24,1
10488010,22:43:59,22:43:59,3189,36,0,0,,,9288.04,0
10488010,22:45:04,22:45:04,5880,37,0,0,,,9676.77,0
10488010,22:45:27,22:45:27,3194,38,0,0,,,9829.53,0
10488010,22:46:30,22:46:30,3203,39,0,0,,,10180.80,0
10488010,22:47:18,22:47:18,6449,40,0,0,,,10467.71,0
10488010,22:47:52,22:47:52,3199,41,0,0,,,10694.69,0
10488010,22:48:37,22:48:37,587,42,0,0,,,10947.98,0
10488010,22:49:03,22:49:03,603,43,0,0,,,11128.39,0
10488010,22:49:28,22:49:28,610,44,0,0,,,11282.69,0
10488010,22:49:57,22:49:57,591,45,0,0,,,11475.24,0
10488010,22:50:45,22:50:45,607,46,0,0,,,11791.60,0
10488010,22:51:27,22:51:27,617,47,0,0,,,12037.73,0
10488010,22:51:58,22:51:58,595,48,0,0,,,12238.28,0
10488010,22:52:43,22:52:43,602,49,0,0,,,12499.65,0
10488010,22:53:15,22:53:15,599,50,0,0,,,12703.51,0
10488010,22:54:17,22:54:17,588,51,0,0,,,13118.69,0
10488010,22:55:10,22:55:10,758,52,0,0,,,13467.28,0
10488010,22:55:39,22:55:39,5347,53,0,0,,,13636.56,0
10488010,22:56:38,22:56:38,750,54,0,0,,,14043.39,0
10488010,22:57:12,22:57:12,754,55,0,0,,,14241.91,0
10488010,22:58:11,22:58:11,760,56,0,0,,,14606.43,0
10488010,22:59:00,22:59:00,5866,57,1,0,,,14851.56,1
10489020,21:10:00,21:10:00,2035,1,0,0,,,0.00,1
10489020,21:10:20,21:10:20,2033,2,0,0,,,178.22,0
10489020,21:10:39,21:10:39,2030,3,0,0,,,350.03,0
10489020,21:10:55,21:10:55,5338,4,0,0,,,483.94,0
10489020,21:11:38,21:11:38,2247,5,0,0,,,797.04,0
10489020,21:16:13,21:16:13,210,6,0,0,,,2848.85,0
10489020,21:17:27,21:17:27,6257,7,0,0,,,3407.66,0
10489020,21:18:27,21:18:27,6260,8,0,0,,,3928.79,0
10489020,21:19:00,21:19:00,6424,9,0,0,,,4205.76,1
10489020,21:19:48,21:19:48,6111,10,0,0,,,4522.12,0
10489020,21:20:25,21:20:25,6112,11,0,0,,,4786.61,0
10489020,21:22:00,21:22:00,5907,12,0,0,,,5430.47,0
10489020,21:22:34,21:22:34,5908,13,0,0,,,5673.59,0
10489020,21:23:25,21:23:25,5865,14,0,0,,,6030.32,0
10489020,21:25:00,21:25:00,6422,15,0,0,,,6673.91,0
10489020,21:26:36,21:26:36,6114,16,0,0,,,7325.84,0
10489020,21:29:39,21:29:39,6477,17,0,0,,,8489.12,0
10489020,21:30:41,21:30:41,6476,18,0,0,,,8886.43,0
10489020,21:31:48,21:31:48,5650,19,0,0,,,9325.97,0
10489020,21:32:50,21:32:50,5648,20,0,0,,,9666.09,0
10489020,21:33:35,21:33:35,85,21,0,0,,,9908.80,0
10489020,21:33:57,21:33:57,83,22,0,0,,,10045.53,0
10489020,21:34:36,21:34:36,78,23,0,0,,,10381.80,0
10489020,21:34:58,21:34:58,80,24,0,0,,,10591.38,0
10489020,21:35:42,21:35:42,81,25,0,0,,,10909.20,0
10489020,21:36:06,21:36:06,5585,26,0,0,,,11139.62,0
10489020,21:37:00,21:37:00,5587,27,0,0,,,11551.30,0
10489020,21:38:27,21:38:27,5591,28,0,0,,,12128.21,0
10489020,21:38:59,21:38:59,6539,29,0,0,,,12423.35,0
10489020,21:39:18,21:39:18,5610,30,0,0,,,12601.99,0
10489020,21:39:58,21:39:58,5646,31,0,0,,,12987.32,0
10489020,21:40:52,21:40:52,5589,32,0,0,,,13408.91,0
10489020,21:41:22,21:41:22,5629,33,0,0,,,13657.71,0
10489020,21:42:05,21:42:05,5592,34,0,0,,,13982.72,0
10489020,21:43:00,21:43:00,5595,35,0,0,,,14405.83,1
10489020,21:45:00,21:45:00,14,36,0,0,,,15074.47,1
10489020,21:47:30,21:47:30,2818,37,0,0,,,15630.64,0
10489020,21:49:18,21:49:18,6467,38,0,0,,,16090.08,0
10489020,21:52:00,21:52:00,2837,39,1,0,,,16773.96,1
10490010,12:00:00,12:00:00,4671,1,0,0,,,0.00,1
10490010,12:01:23,12:01:23,4622,2,0,0,,,601.77,0
10490010,12:02:18,12:02:18,6387,3,0,0,,,994.78,0
10490010,12:03:16,12:03:16,4624,4,0,0,,,1452.72,0
10490010,12:03:46,12:03:46,4625,5,0,0,,,1668.71,0
10490010,12:05:04,12:05:04,6320,6,0,0,,,2249.70,0
10490010,12:07:00,12:07:00,6328,7,0,0,,,3085.98,1
10490010,12:07:33,12:07:33,1026,8,0,0,,,3395.27,0
10490010,12:07:56,12:07:56,1021,9,0,0,,,3627.21,0
10490010,12:11:56,12:11:56,1197,10,0,0,,,5908.26,0
10490010,12:12:14,12:12:14,1953,11,0,0,,,6085.76,0
10490010,12:13:00,12:13:00,1957,12,0,0,,,6503.15,1
10490010,12:14:24,12:14:24,1948,13,0,0,,,7123.25,0
10490010,12:15:36,12:15:36,1955,14,0,0,,,7617.36,0
10490010,12:16:33,12:16:33,1958,15,0,0,,,8021.76,0
10490010,12:18:00,12:18:00,1979,16,0,0,,,8603.29,1
10490010,12:18:46,12:18:46,1973,17,0,0,,,9025.81,0
10490010,12:20:07,12:20:07,1968,18,0,0,,,9618.87,0
10490010,12:20:39,12:20:39,1868,19,0,0,,,9894.48,0
10490010,12:21:32,12:21:32,1927,20,0,0,,,10292.07,0
10490010,12:23:47,12:23:47,1924,21,0,0,,,11387.20,0
10490010,12:24:11,12:24:11,6489,22,0,0,,,11531.18,0
10490010,12:25:00,12:25:00,6490,23,0,0,,,11917.83,1
10490010,12:25:36,12:25:36,6434,24,0,0,,,12303.50,0
10490010,12:28:24,12:28:24,1912,25,0,0,,,13972.16,0
10490010,12:29:10,12:29:10,1913,26,0,0,,,14403.97,0
10490010,12:30:15,12:30:15,1999,27,0,0,,,14998.56,0
10490010,12:31:19,12:31:19,1907,28,0,0,,,15558.40,0
10490010,12:31:58,12:31:58,1909,29,0,0,,,15941.49,0
10490010,12:33:25,12:33:25,1900,30,0,0,,,16661.22,0
10490010,12:34:20,12:34:20,1887,31,0,0,,,17069.80,0
10490010,12:35:50,12:35:50,1872,32,0,0,,,17695.58,0
10490010,12:37:16,12:37:16,1944,33,0,0,,,18119.90,0
10490010,12:39:00,12:39:00,1947,34,0,0,,,18781.06,1
10490010,12:41:29,12:41:29,1175,35,0,0,,,19764.30,0
10490010,12:44:16,12:44:16,1183,36,0,0,,,20761.96,0
10490010,12:45:26,12:45:26,1409,37,0,0,,,21312.85,0
10490010,12:46:33,12:46:33,1410,38,0,0,,,21890.91,0
10490010,12:47:20,12:47:20,1176,39,0,0,,,22302.57,0
10490010,12:47:49,12:47:49,1185,40,0,0,,,22542.01,0
10490010,12:48:39,12:48:39,1184,41,0,0,,,22781.36,0
10490010,12:49:48,12:49:48,1196,42,0,0,,,23008.72,0
10490010,12:51:12,12:51:12,1189,43,0,0,,,23313.14,0
10490010,12:52:25,12:52:25,1195,44,0,0,,,23577.76,0
10490010,12:54:24,12:54:24,5272,45,0,0,,,23924.71,0
10490010,12:55:03,12:55:03,1014,46,0,0,,,24081.92,0
10490010,12:59:00,12:59:00,1032,47,1,0,,,24918.30,1
10492020,11:35:00,11:35:00,2711,1,0,0,,,0.00,1
10492020,11:38:07,11:38:07,2974,2,0,0,,,1129.87,0
10492020,11:38:18,11:38:18,2978,3,0,0,,,1219.77,0
10492020,11:38:37,11:38:37,2979,4,0,0,,,1380.34,0
10492020,11:39:00,11:39:00,2975,5,0,0,,,1570.16,0
10492020,11:39:30,11:39:30,2981,6,0,0,,,1770.93,0
10492020,11:40:08,11:40:08,2983,7,0,0,,,1973.50,0
10492020,11:41:03,11:41:03,3463,8,0,0,,,2359.22,0
10492020,11:41:55,11:41:55,3461,9,0,0,,,2777.70,0
10492020,11:42:32,11:42:32,3447,10,0,0,,,2999.69,0
10492020,11:43:01,11:43:01,3465,11,0,0,,,3214.04,0
10492020,11:44:00,11:44:00,5341,12,0,0,,,3645.15,1
10492020,11:44:53,11:44:53,3467,13,0,0,,,3941.75,0
10492020,11:45:34,11:45:34,3456,14,0,0,,,4174.16,0
10492020,11:45:56,11:45:56,3445,15,0,0,,,4299.74,0
10492020,11:46:15,11:46:15,3454,16,0,0,,,4420.17,0
10492020,11:46:56,11:46:56,3452,17,0,0,,,4662.47,0
10492020,11:48:05,11:48:05,3468,18,0,0,,,5052.71,0
10492020,11:49:00,11:49:00,3449,19,0,0,,,5323.53,1
10492020,11:51:25,11:51:25,3396,20,0,0,,,6064.34,0
10492020,11:52:56,11:52:56,3675,21,0,0,,,6500.51,0
10492020,11:54:51,11:54:51,2933,22,0,0,,,7099.58,0
10492020,11:55:11,11:55:11,2936,23,0,0,,,7226.83,0
10492020,11:58:09,11:58:09,6216,24,0,0,,,8024.38,0
10492020,11:58:57,11:58:57,3695,25,0,0,,,8279.64,0
10492020,11:59:51,11:59:51,2722,26,0,0,,,8526.41,0
10492020,12:00:38,12:00:38,2720,27,0,0,,,8727.08,0
10492020,12:01:30,12:01:30,2721,28,0,0,,,8937.57,0
10492020,12:02:42,12:02:42,2715,29,0,0,,,9234.88,0
10492020,12:04:25,12:04:25,2719,30,0,0,,,9567.37,0
10492020,12:06:00,12:06:00,2355,31,0,0,,,9922.09,0
10492020,12:06:47,12:06:47,2357,32,0,0,,,10136.04,0
10492020,12:07:17,12:07:17,2354,33,0,0,,,10262.01,0
10492020,12:08:00,12:08:00,2747,34,0,0,,,10437.60,1
10492020,12:08:37,12:08:37,2748,35,0,0,,,10602.35,0
10492020,12:09:19,12:09:19,3581,36,0,0,,,10817.79,0
10492020,12:10:14,12:10:14,2525,37,0,0,,,11110.09,0
10492020,12:10:45,12:10:45,2524,38,0,0,,,11259.75,0
10492020,12:11:09,12:11:09,2353,39,0,0,,,11357.42,0
10492020,12:12:56,12:12:56,2015,40,0,0,,,11818.30,0
10492020,12:13:31,12:13:31,2009,41,0,0,,,12006.96,0
10492020,12:14:47,12:14:47,2011,42,0,0,,,12404.87,0
10492020,12:15:18,12:15:18,2013,43,0,0,,,12570.12,0
10492020,12:16:00,12:16:00,2610,44,0,0,,,12759.45,1
10492020,12:16:44,12:16:44,2004,45,0,0,,,13000.97,0
10492020,12:17:31,12:17:31,2003,46,0,0,,,13250.85,0
10492020,12:18:12,12:18:12,2006,47,0,0,,,13483.98,0
10492020,12:18:32,12:18:32,3076,48,0,0,,,13577.87,0
10492020,12:19:20,12:19:20,2016,49,0,0,,,13761.99,0
10492020,12:19:50,12:19:50,2019,50,0,0,,,13934.45,0
10492020,12:20:45,12:20:45,3721,51,0,0,,,14189.56,0
10492020,12:22:00,12:22:00,5296,52,1,0,,,14555.41,1
10493020,17:00:00,17:00:00,5556,1,0,0,,,0.00,1
10493020,17:01:26,17:01:26,2495,2,0,0,,,221.11,0
10493020,17:04:13,17:04:13,2501,3,0,0,,,607.87,0
10493020,17:05:25,17:05:25,3637,4,0,0,,,786.45,0
10493020,17:07:00,17:07:00,2477,5,0,0,,,997.47,1
10493020,17:09:05,17:09:05,2486,6,0,0,,,1460.82,0
10493020,17:10:48,17:10:48,3613,7,0,0,,,1853.91,0
10493020,17:12:30,17:12:30,2099,8,0,0,,,2214.20,0
10493020,17:14:03,17:14:03,3426,9,0,0,,,2543.01,0
10493020,17:15:09,17:15:09,3405,10,0,0,,,2799.37,0
10493020,17:16:51,17:16:51,3406,11,0,0,,,3156.92,0
10493020,17:18:20,17:18:20,3617,12,0,0,,,3485.11,0
10493020,17:19:25,17:19:25,3421,13,0,0,,,3742.74,0
10493020,17:20:16,17:20:16,3408,14,0,0,,,3932.35,0
10493020,17:21:40,17:21:40,964,15,0,0,,,4218.82,0
10493020,17:24:00,17:24:00,969,16,0,0,,,4662.23,1
10493020,17:25:00,17:25:00,966,17,0,0,,,5006.12,1
10493020,17:25:40,17:25:40,968,18,0,0,,,5172.38,0
10493020,17:26:43,17:26:43,3411,19,0,0,,,5365.86,0
10493020,17:27:33,17:27:33,3412,20,0,0,,,5540.92,0
10493020,17:28:40,17:28:40,3618,21,0,0,,,5805.29,0
10493020,17:30:19,17:30:19,3414,22,0,0,,,6200.65,0
10493020,17:31:22,17:31:22,3420,23,0,0,,,6470.49,0
10493020,17:32:07,17:32:07,3418,24,0,0,,,6647.11,0
10493020,17:32:57,17:32:57,636,25,0,0,,,6845.99,0
10493020,17:34:00,17:34:00,621,26,0,0,,,7081.14,1
10493020,17:35:16,17:35:16,638,27,0,0,,,7348.86,0
10493020,17:36:07,17:36:07,632,28,0,0,,,7530.95,0
10493020,17:37:54,17:37:54,6325,29,0,0,,,7893.70,0
10493020,17:38:50,17:38:50,772,30,0,0,,,8110.58,0
10493020,17:39:31,17:39:31,626,31,0,0,,,8258.16,0
10493020,17:40:37,17:40:37,622,32,0,0,,,8496.15,0
10493020,17:41:33,17:41:33,618,33,0,0,,,8715.29,0
10493020,17:43:00,17:43:00,773,34,0,0,,,9030.68,1
10493020,17:44:11,17:44:11,629,35,0,0,,,9325.19,0
10493020,17:45:40,17:45:40,624,36,0,0,,,9679.77,0
10493020,17:46:51,17:46:51,639,37,0,0,,,9986.25,0
10493020,17:48:20,17:48:20,631,38,0,0,,,10337.31,0
10493020,17:49:13,17:49:13,634,39,0,0,,,10546.93,0
10493020,17:50:15,17:50:15,234,40,0,0,,,10797.73,0
10493020,17:51:00,17:51:00,233,41,0,0,,,10988.69,1
10493020,17:51:47,17:51:47,229,42,0,0,,,11170.89,0
10493020,17:52:57,17:52:57,6265,43,0,0,,,11458.19,0
10493020,17:54:24,17:54:24,250,44,0,0,,,11780.46,0
10493020,17:56:13,17:56:13,227,45,0,0,,,12219.16,0
10493020,17:57:27,17:57:27,916,46,0,0,,,12476.22,0
10493020,18:00:00,18:00:00,872,47,0,0,,,13061.13,1
10493020,18:01:53,18:01:53,847,48,0,0,,,13517.98,0
10493020,18:02:45,18:02:45,927,49,0,0,,,13751.92,0
10493020,18:03:46,18:03:46,922,50,0,0,,,14006.90,0
10493020,18:04:34,18:04:34,5185,51,0,0,,,14213.40,0
10493020,18:06:23,18:06:23,929,52,0,0,,,14697.35,0
10493020,18:07:20,18:07:20,932,53,0,0,,,14956.68,0
10493020,18:08:13,18:08:13,928,54,0,0,,,15182.23,0
10493020,18:09:46,18:09:46,5186,55,0,0,,,15575.81,0
10493020,18:10:58,18:10:58,930,56,0,0,,,15886.21,0
10493020,18:12:43,18:12:43,6231,57,0,0,,,16334.05,0
10493020,18:15:03,18:15:03,6264,58,0,0,,,16922.70,0
10493020,18:15:46,18:15:46,919,59,0,0,,,17140.40,0
10493020,18:17:14,18:17:14,4111,60,0,0,,,17515.11,0
10493020,18:18:39,18:18:39,4102,61,0,0,,,17883.04,0
10493020,18:19:22,18:19:22,4108,62,0,0,,,18079.62,0
10493020,18:20:47,18:20:47,4105,63,0,0,,,18433.66,0
10493020,18:22:23,18:22:23,4107,64,0,0,,,18876.95,0
10493020,18:23:37,18:23:37,4112,65,0,0,,,19231.61,0
10493020,18:24:50,18:24:50,4557,66,0,0,,,19564.95,0
10493020,18:26:00,18:26:00,4563,67,0,0,,,19886.15,0
10493020,18:28:00,18:28:00,4566,68,0,0,,,20358.25,1
10493020,18:29:17,18:29:17,4550,69,0,0,,,20646.31,0
10493020,18:29:59,18:29:59,4554,70,0,0,,,20788.55,0
10493020,18:31:40,18:31:40,4568,71,0,0,,,21166.57,0
10493020,18:32:53,18:32:53,6324,72,0,0,,,21439.02,0
10493020,18:33:57,18:33:57,4560,73,0,0,,,21633.50,0
10493020,18:35:15,18:35:15,4555,74,0,0,,,21928.04,0
10493020,18:37:14,18:37:14,4531,75,0,0,,,22303.56,0
10493020,18:39:00,18:39:00,4507,76,1,0,,,22606.04,1
10494010,07:40:00,07:40:00,3770,1,0,0,,,0.00,1
10494010,07:40:11,07:40:11,3759,2,0,0,,,110.43,0
10494010,07:40:42,07:40:42,3788,3,0,0,,,417.97,0
10494010,07:41:02,07:41:02,3783,4,0,0,,,625.13,0
10494010,07:41:25,07:41:25,3790,5,0,0,,,834.38,0
10494010,07:42:00,07:42:00,3786,6,0,0,,,1209.61,0
10494010,07:42:34,07:42:34,3791,7,0,0,,,1543.28,0
10494010,07:42:48,07:42:48,3322,8,0,0,,,1671.85,0
10494010,07:43:14,07:43:14,2433,9,0,0,,,1859.51,0
10494010,07:43:46,07:43:46,2921,10,0,0,,,2140.64,0
10494010,07:43:56,07:43:56,2923,11,0,0,,,2235.46,0
10494010,07:44:31,07:44:31,2922,12,0,0,,,2487.43,0
10494010,07:44:57,07:44:57,2916,13,0,0,,,2641.76,0
10494010,07:45:26,07:45:26,2914,14,0,0,,,2873.28,0
10494010,07:45:49,07:45:49,2919,15,0,0,,,3017.27,0
10494010,07:46:12,07:46:12,2924,16,0,0,,,3143.93,0
10494010,07:47:06,07:47:06,6511,17,0,0,,,3576.50,0
10494010,07:47:22,07:47:22,3685,18,0,0,,,3721.72,0
10494010,07:48:00,07:48:00,2511,19,0,0,,,3973.42,1
10494010,07:49:30,07:49:30,2487,20,0,0,,,4380.62,0
10494010,07:50:15,07:50:15,5224,21,0,0,,,4582.64,0
10494010,07:52:55,07:52:55,2036,22,0,0,,,5045.24,0
10494010,07:53:45,07:53:45,5336,23,0,0,,,5285.16,0
10494010,07:54:20,07:54:20,2040,24,0,0,,,5504.46,0
10494010,07:55:14,07:55:14,2042,25,0,0,,,5804.76,0
10494010,07:55:45,07:55:45,2027,26,0,0,,,5960.65,0
10494010,07:56:34,07:56:34,3632,27,0,0,,,6244.99,0
10494010,07:57:11,07:57:11,3633,28,0,0,,,6467.82,0
10494010,07:59:00,07:59:00,6391,29,0,0,,,7050.97,1
10494010,07:59:50,07:59:50,5885,30,0,0,,,7389.56,0
10494010,08:00:56,08:00:56,5884,31,0,0,,,7755.32,0
10494010,08:01:49,08:01:49,3180,32,0,0,,,8090.39,0
10494010,08:02:33,08:02:33,3183,33,0,0,,,8362.46,0
10494010,08:03:12,08:03:12,5883,34,0,0,,,8607.98,0
10494010,08:04:00,08:04:00,3185,35,0,0,,,8895.24,1
10494010,08:05:08,08:05:08,3189,36,0,0,,,9288.04,0
10494010,08:06:22,08:06:22,5880,37,0,0,,,9676.77,0
10494010,08:06:48,08:06:48,3194,38,0,0,,,9829.53,0
10494010,08:08:00,08:08:00,3203,39,0,0,,,10180.80,0
10494010,08:08:55,08:08:55,6449,40,0,0,,,10467.71,0
10494010,08:09:34,08:09:34,3199,41,0,0,,,10694.69,0
10494010,08:10:25,08:10:25,587,42,0,0,,,10947.98,0
10494010,08:10:55,08:10:55,603,43,0,0,,,11128.39,0
10494010,08:11:24,08:11:24,610,44,0,0,,,11282.69,0
10494010,08:11:56,08:11:56,591,45,0,0,,,11475.24,0
10494010,08:12:45,08:12:45,607,46,0,0,,,11791.60,0
10494010,08:13:27,08:13:27,617,47,0,0,,,12037.73,0
10494010,08:13:58,08:13:58,595,48,0,0,,,12238.28,0
10494010,08:14:43,08:14:43,602,49,0,0,,,12499.65,0
10494010,08:15:15,08:15:15,599,50,0,0,,,12703.51,0
10494010,08:16:17,08:16:17,588,51,0,0,,,13118.69,0
10494010,08:17:10,08:17:10,758,52,0,0,,,13467.28,0
10494010,08:17:39,08:17:39,5347,53,0,0,,,13636.56,0
10494010,08:18:38,08:18:38,750,54,0,0,,,14043.39,0
10494010,08:19:12,08:19:12,754,55,0,0,,,14241.91,0
10494010,08:20:11,08:20:11,760,56,0,0,,,14606.43,0
10494010,08:21:00,08:21:00,5866,57,1,0,,,14851.56,1
10496020,18:50:00,18:50:00,1035,1,0,0,,,0.00,1
10496020,18:52:41,18:52:41,6242,2,0,0,,,742.60,0
10496020,18:53:47,18:53:47,1403,3,0,0,,,1064.97,0
10496020,18:56:00,18:56:00,1098,4,0,0,,,1678.14,1
10496020,18:57:17,18:57:17,1047,5,0,0,,,2202.05,0
10496020,18:58:17,18:58:17,1097,6,0,0,,,2624.53,0
10496020,19:00:16,19:00:16,1073,7,0,0,,,3444.31,0
10496020,19:01:08,19:01:08,1089,8,0,0,,,3812.43,0
10496020,19:01:57,19:01:57,1105,9,0,0,,,4109.15,0
10496020,19:02:35,19:02:35,1041,10,0,0,,,4408.06,0
10496020,19:03:09,19:03:09,1050,11,0,0,,,4655.70,0
10496020,19:03:54,19:03:54,6196,12,0,0,,,4995.37,0
10496020,19:05:03,19:05:03,5567,13,0,0,,,5450.79,0
10496020,19:05:48,19:05:48,1062,14,0,0,,,5735.61,0
10496020,19:06:15,19:06:15,1055,15,0,0,,,5947.95,0
10496020,19:07:02,19:07:02,1064,16,0,0,,,6256.30,0
10496020,19:08:00,19:08:00,999,17,0,0,,,6695.12,1
10496020,19:10:41,19:10:41,1223,18,0,0,,,7475.64,0
10496020,19:11:19,19:11:19,6381,19,0,0,,,7670.56,0
10496020,19:13:02,19:13:02,1229,20,0,0,,,8254.01,0
10496020,19:15:37,19:15:37,6340,21,0,0,,,9087.56,0
10496020,19:18:28,19:18:28,5953,22,0,0,,,10091.19,0
10496020,19:20:22,19:20:22,5955,23,0,0,,,10742.98,0
10496020,19:21:00,19:21:00,1365,24,0,0,,,10987.96,1
10496020,19:21:48,19:21:48,1356,25,0,0,,,11290.84,0
10496020,19:22:29,19:22:29,6110,26,0,0,,,11538.37,0
10496020,19:23:28,19:23:28,1362,27,0,0,,,11928.94,0
10496020,19:24:28,19:24:28,1357,28,0,0,,,12356.96,0
10496020,19:25:30,19:25:30,1353,29,0,0,,,12786.24,0
10496020,19:26:16,19:26:16,1367,30,0,0,,,13074.30,0
10496020,19:26:45,19:26:45,1371,31,0,0,,,13276.37,0
10496020,19:27:50,19:27:50,1369,32,0,0,,,13703.61,0
10496020,19:29:06,19:29:06,1360,33,0,0,,,14199.56,0
10496020,19:30:03,19:30:03,4908,34,0,0,,,14580.70,0
10496020,19:31:00,19:31:00,4906,35,0,0,,,14953.19,1
10496020,19:31:28,19:31:28,4914,36,0,0,,,15219.23,0
10496020,19:31:57,19:31:57,4917,37,0,0,,,15460.80,0
10496020,19:32:35,19:32:35,4912,38,0,0,,,15751.77,0
10496020,19:33:33,19:33:33,4910,39,0,0,,,16184.38,0
10496020,19:34:02,19:34:02,4694,40,0,0,,,16430.81,0
10496020,19:36:16,19:36:16,4695,41,0,0,,,17242.88,0
10496020,19:37:16,19:37:16,4700,42,0,0,,,17712.59,0
10496020,19:38:00,19:38:00,6041,43,0,0,,,18027.05,1
10496020,19:38:56,19:38:56,6059,44,0,0,,,18309.25,0
10496020,19:39:56,19:39:56,6057,45,0,0,,,18710.80,0
10496020,19:41:22,19:41:22,6055,46,0,0,,,19282.38,0
10496020,19:42:32,19:42:32,6053,47,0,0,,,19714.61,0
10496020,19:44:21,19:44:21,6051,48,0,0,,,20343.48,0
10496020,19:45:01,19:45:01,6050,49,0,0,,,20588.05,0
10496020,19:48:00,19:48:00,6047,50,1,0,,,21379.06,1
10497010,22:20:00,22:20:00,2844,1,0,0,,,0.00,1
10497010,22:21:20,22:21:20,6468,2,0,0,,,516.69,0
10497010,22:22:22,22:22:22,2817,3,0,0,,,934.24,0
10497010,22:24:00,22:24:00,193,4,0,0,,,1494.43,1
10497010,22:24:16,22:24:16,17,5,0,0,,,1647.81,0
10497010,22:25:20,22:25:20,141,6,0,0,,,2203.24,0
10497010,22:25:57,22:25:57,147,7,0,0,,,2530.22,0
10497010,22:26:24,22:26:24,5318,8,0,0,,,2725.42,0
10497010,22:27:00,22:27:00,5315,9,0,0,,,3015.91,0
10497010,22:27:31,22:27:31,153,10,0,0,,,3261.05,0
10497010,22:28:09,22:28:09,143,11,0,0,,,3549.53,0
10497010,22:29:07,22:29:07,144,12,0,0,,,3977.57,0
10497010,22:30:00,22:30:00,150,13,0,0,,,4352.28,0
10497010,22:30:28,22:30:28,5319,14,0,0,,,4573.13,0
10497010,22:31:00,22:31:00,140,15,0,0,,,4800.98,0
10497010,22:31:45,22:31:45,5321,16,0,0,,,5151.61,0
10497010,22:32:26,22:32:26,136,17,0,0,,,5481.53,0
10497010,22:33:16,22:33:16,188,18,0,0,,,5885.01,0
10497010,22:33:45,22:33:45,168,19,0,0,,,6095.14,0
10497010,22:34:16,22:34:16,5322,20,0,0,,,6335.46,0
10497010,22:35:00,22:35:00,203,21,0,0,,,6623.25,1
10497010,22:35:42,22:35:42,211,22,0,0,,,6955.38,0
10497010,22:40:03,22:40:03,2306,23,0,0,,,8866.05,0
10497010,22:40:38,22:40:38,2305,24,0,0,,,9155.01,0
10497010,22:41:09,22:41:09,6036,25,0,0,,,9391.01,0
10497010,22:42:00,22:42:00,6200,26,0,0,,,9761.38,1
10497010,22:42:30,22:42:30,2486,27,0,0,,,9944.71,0
10497010,22:43:28,22:43:28,2489,28,0,0,,,10296.21,0
10497010,22:44:26,22:44:26,2507,29,0,0,,,10604.21,0
10497010,22:45:12,22:45:12,2490,30,0,0,,,10882.39,0
10497010,22:45:40,22:45:40,2491,31,0,0,,,11055.00,0
10497010,22:46:04,22:46:04,2492,32,0,0,,,11188.59,0
10497010,22:46:53,22:46:53,5326,33,0,0,,,11478.51,0
10497010,22:47:30,22:47:30,2509,34,0,0,,,11713.87,0
10497010,22:48:34,22:48:34,5327,35,0,0,,,12065.67,0
10497010,22:49:04,22:49:04,3701,36,0,0,,,12236.20,0
10497010,22:50:00,22:50:00,2496,37,0,0,,,12537.37,1
10497010,22:51:01,22:51:01,5231,38,0,0,,,13052.58,0
10497010,22:51:49,22:51:49,5328,39,0,0,,,13453.78,0
10497010,22:52:23,22:52:23,2542,40,0,0,,,13708.13,0
10497010,22:53:05,22:53:05,2548,41,0,0,,,14061.18,0
10497010,22:53:43,22:53:43,2547,42,0,0,,,14370.74,0
10497010,22:54:00,22:54:00,3720,43,1,0,,,14525.63,1
10498010,14:30:00,14:30:00,3403,1,0,0,,,0.00,1
10498010,14:31:06,14:31:06,2219,2,0,0,,,570.50,0
10498010,14:31:52,14:31:52,2217,3,0,0,,,958.70,0
10498010,14:35:13,14:35:13,2925,4,0,0,,,2500.17,0
10498010,14:36:00,14:36:00,2725,5,0,0,,,2911.46,1
10498010,14:36:42,14:36:42,2730,6,0,0,,,3200.10,0
10498010,14:37:20,14:37:20,2733,7,0,0,,,3446.27,0
10498010,14:37:55,14:37:55,2727,8,0,0,,,3687.16,0
10498010,14:39:05,14:39:05,2732,9,0,0,,,4090.54,0
10498010,14:39:37,14:39:37,2932,10,0,0,,,4277.43,0
10498010,14:40:39,14:40:39,2517,11,0,0,,,4709.49,0
10498010,14:41:08,14:41:08,2743,12,0,0,,,4892.25,0
10498010,14:41:35,14:41:35,2746,13,0,0,,,5063.09,0
10498010,14:42:00,14:42:00,2742,14,0,0,,,5231.08,1
10498010,14:43:49,14:43:49,2332,15,0,0,,,5917.92,0
10498010,14:44:29,14:44:29,2342,16,0,0,,,6121.30,0
10498010,14:45:17,14:45:17,3704,17,0,0,,,6373.91,0
10498010,14:46:14,14:46:14,2349,18,0,0,,,6725.49,0
10498010,14:46:30,14:46:30,2346,19,0,0,,,6826.10,0
10498010,14:47:18,14:47:18,2335,20,0,0,,,7147.09,0
10498010,14:47:58,14:47:58,2324,21,0,0,,,7406.81,0
10498010,14:49:00,14:49:00,2333,22,0,0,,,7811.10,1
10498010,14:49:25,14:49:25,2352,23,0,0,,,7976.68,0
10498010,14:50:02,14:50:02,2329,24,0,0,,,8208.72,0
10498010,14:50:37,14:50:37,2345,25,0,0,,,8422.86,0
10498010,14:51:31,14:51:31,2326,26,0,0,,,8702.56,0
10498010,14:52:42,14:52:42,3105,27,0,0,,,9134.38,0
10498010,14:53:14,14:53:14,3102,28,0,0,,,9323.40,0
10498010,14:53:57,14:53:57,5277,29,0,0,,,9601.20,0
10498010,14:54:42,14:54:42,3082,30,0,0,,,9924.76,0
10498010,14:55:14,14:55:14,6355,31,0,0,,,10187.16,0
10498010,14:55:34,14:55:34,3126,32,0,0,,,10313.90,0
10498010,14:56:01,14:56:01,6291,33,0,0,,,10537.49,0
10498010,14:56:33,14:56:33,6289,34,0,0,,,10796.14,0
10498010,14:56:53,14:56:53,3143,35,0,0,,,10949.80,0
10498010,14:57:27,14:57:27,3097,36,0,0,,,11194.75,0
10498010,14:59:00,14:59:00,2709,37,1,0,,,11765.17,1
10499020,16:00:00,16:00:00,5654,1,0,0,,,0.00,1
10499020,16:00:39,16:00:39,254,2,0,0,,,151.41,0
10499020,16:01:09,16:01:09,221,3,0,0,,,275.75,0
10499020,16:03:06,16:03:06,219,4,0,0,,,677.16,0
10499020,16:05:12,16:05:12,233,5,0,0,,,1211.89,0
10499020,16:06:00,16:06:00,229,6,0,0,,,1394.09,1
10499020,16:07:25,16:07:25,6266,7,0,0,,,1712.77,0
10499020,16:08:15,16:08:15,237,8,0,0,,,1915.80,0
10499020,16:09:13,16:09:13,241,9,0,0,,,2144.35,0
10499020,16:10:08,16:10:08,245,10,0,0,,,2355.05,0
10499020,16:10:57,16:10:57,246,11,0,0,,,2533.96,0
10499020,16:11:33,16:11:33,239,12,0,0,,,2691.59,0
10499020,16:12:18,16:12:18,243,13,0,0,,,2862.26,0
10499020,16:13:04,16:13:04,248,14,0,0,,,3048.15,0
10499020,16:13:40,16:13:40,685,15,0,0,,,3192.10,0
10499020,16:14:43,16:14:43,683,16,0,0,,,3439.26,0
10499020,16:16:00,16:16:00,688,17,0,0,,,3676.87,1
10499020,16:18:32,16:18:32,711,18,0,0,,,4208.70,0
10499020,16:19:38,16:19:38,712,19,0,0,,,4477.39,0
10499020,16:20:55,16:20:55,514,20,0,0,,,4814.18,0
10499020,16:21:47,16:21:47,681,21,0,0,,,5019.07,0
10499020,16:22:32,16:22:32,674,22,0,0,,,5205.67,0
10499020,16:23:10,16:23:10,652,23,0,0,,,5406.36,0
10499020,16:23:55,16:23:55,677,24,0,0,,,5651.27,0
10499020,16:24:34,16:24:34,656,25,0,0,,,5851.20,0
10499020,16:25:29,16:25:29,672,26,0,0,,,6101.45,0
10499020,16:26:53,16:26:53,649,27,0,0,,,6432.37,0
10499020,16:27:27,16:27:27,664,28,0,0,,,6577.09,0
10499020,16:28:18,16:28:18,659,29,0,0,,,6770.78,0
10499020,16:29:32,16:29:32,662,30,0,0,,,7074.74,0
10499020,16:30:27,16:30:27,667,31,0,0,,,7281.50,0
10499020,16:31:09,16:31:09,657,32,0,0,,,7424.04,0
10499020,16:33:09,16:33:09,5877,33,0,0,,,7809.87,0
10499020,16:34:18,16:34:18,6516,34,0,0,,,8059.45,0
10499020,16:35:46,16:35:46,6518,35,0,0,,,8383.06,0
10499020,16:36:55,16:36:55,3487,36,0,0,,,8665.61,0
10499020,16:38:09,16:38:09,3482,37,0,0,,,8997.61,0
10499020,16:39:06,16:39:06,6286,38,0,0,,,9277.72,0
10499020,16:39:56,16:39:56,3485,39,0,0,,,9511.88,0
10499020,16:40:46,16:40:46,2205,40,0,0,,,9737.53,0
10499020,16:41:25,16:41:25,2204,41,0,0,,,9935.77,0
10499020,16:42:26,16:42:26,3231,42,0,0,,,10217.48,0
10499020,16:43:24,16:43:24,3229,43,0,0,,,10466.79,0
10499020,16:44:53,16:44:53,3227,44,0,0,,,10797.62,0
10499020,16:45:39,16:45:39,3225,45,0,0,,,11034.98,0
10499020,16:46:06,16:46:06,3224,46,0,0,,,11161.77,0
10499020,16:47:00,16:47:00,3614,47,0,0,,,11412.22,1
10499020,16:47:58,16:47:58,3245,48,0,0,,,11703.15,0
10499020,16:48:48,16:48:48,3220,49,0,0,,,11921.62,0
10499020,16:49:46,16:49:46,6510,50,0,0,,,12123.13,0
10499020,16:50:45,16:50:45,3216,51,0,0,,,12412.40,0
10499020,16:51:31,16:51:31,3214,52,0,0,,,12629.69,0
10499020,16:52:10,16:52:10,3213,53,0,0,,,12805.14,0
10499020,16:53:04,16:53:04,3211,54,0,0,,,13056.49,0
10499020,16:54:22,16:54:22,3242,55,0,0,,,13389.99,0
10499020,16:55:51,16:55:51,2098,56,0,0,,,13694.33,0
10499020,16:57:17,16:57:17,3679,57,0,0,,,14065.62,0
10499020,16:58:38,16:58:38,5224,58,0,0,,,14461.26,0
10499020,17:00:00,17:00:00,6096,59,0,0,,,14782.48,1
10499020,17:01:14,17:01:14,2034,60,0,0,,,15136.00,0
10499020,17:02:01,17:02:01,3659,61,0,0,,,15387.70,0
10499020,17:02:39,17:02:39,6095,62,0,0,,,15593.55,0
10499020,17:07:00,17:07:00,2092,63,0,0,,,16559.47,1
10499020,17:07:49,17:07:49,3024,64,0,0,,,16790.19,0
10499020,17:08:27,17:08:27,2679,65,0,0,,,16995.73,0
10499020,17:09:07,17:09:07,3333,66,0,0,,,17183.16,0
10499020,17:09:54,17:09:54,3358,67,0,0,,,17400.49,0
10499020,17:10:41,17:10:41,3349,68,0,0,,,17641.17,0
10499020,17:12:14,17:12:14,6273,69,0,0,,,18080.47,0
10499020,17:13:42,17:13:42,6274,70,0,0,,,18473.20,0
10499020,17:14:53,17:14:53,3354,71,0,0,,,18776.88,0
10499020,17:15:36,17:15:36,3350,72,0,0,,,19058.97,0
10499020,17:15:55,17:15:55,3339,73,0,0,,,19210.64,0
10499020,17:16:18,17:16:18,3346,74,0,0,,,19350.12,0
10499020,17:16:59,17:16:59,3344,75,0,0,,,19661.23,0
10499020,17:17:31,17:17:31,3345,76,0,0,,,19928.60,0
10499020,17:18:12,17:18:12,3342,77,0,0,,,20264.57,0
10499020,17:18:50,17:18:50,3332,78,0,0,,,20507.77,0
10499020,17:19:24,17:19:24,3348,79,0,0,,,20730.71,0
10499020,17:19:56,17:19:56,3351,80,0,0,,,20937.32,0
10499020,17:21:41,17:21:41,3362,81,0,0,,,21688.78,0
10499020,17:23:40,17:23:40,3309,82,0,0,,,22505.77,0
10499020,17:24:00,17:24:00,3689,83,1,0,,,22666.21,1
10500020,07:29:00,07:29:00,473,1,0,0,,,0.00,1
10500020,07:29:54,07:29:54,481,2,0,0,,,382.87,0
10500020,07:30:29,07:30:29,476,3,0,0,,,648.93,0
10500020,07:30:57,07:30:57,482,4,0,0,,,856.10,0
10500020,07:31:16,07:31:16,477,5,0,0,,,965.12,0
10500020,07:31:58,07:31:58,479,6,0,0,,,1272.03,0
10500020,07:32:36,07:32:36,523,7,0,0,,,1557.45,0
10500020,07:32:57,07:32:57,519,8,0,0,,,1718.35,0
10500020,07:33:33,07:33:33,520,9,0,0,,,1932.99,0
10500020,07:34:27,07:34:27,518,10,0,0,,,2258.88,0
10500020,07:35:18,07:35:18,6318,11,0,0,,,2513.64,0
10500020,07:36:15,07:36:15,535,12,0,0,,,2768.47,0
10500020,07:36:48,07:36:48,551,13,0,0,,,2965.35,0
10500020,07:37:18,07:37:18,559,14,0,0,,,3166.30,0
10500020,07:37:54,07:37:54,538,15,0,0,,,3375.69,0
10500020,07:38:30,07:38:30,560,16,0,0,,,3578.19,0
10500020,07:39:15,07:39:15,545,17,0,0,,,3844.83,0
10500020,07:40:00,07:40:00,557,18,0,0,,,4095.26,1
10500020,07:40:50,07:40:50,530,19,0,0,,,4405.53,0
10500020,07:41:17,07:41:17,534,20,0,0,,,4597.63,0
10500020,07:41:47,07:41:47,540,21,0,0,,,4801.19,0
10500020,07:42:19,07:42:19,544,22,0,0,,,5007.86,0
10500020,07:42:51,07:42:51,547,23,0,0,,,5212.58,0
10500020,07:43:15,07:43:15,542,24,0,0,,,5373.99,0
10500020,07:43:50,07:43:50,556,25,0,0,,,5612.44,0
10500020,07:44:17,07:44:17,553,26,0,0,,,5784.37,0
10500020,07:44:51,07:44:51,531,27,0,0,,,5991.29,0
10500020,07:45:30,07:45:30,6519,28,0,0,,,6232.23,0
10500020,07:46:03,07:46:03,285,29,0,0,,,6397.00,0
10500020,07:46:52,07:46:52,280,30,0,0,,,6671.64,0
10500020,07:48:17,07:48:17,3234,31,0,0,,,6989.35,0
10500020,07:48:51,07:48:51,3233,32,0,0,,,7192.83,0
10500020,07:49:18,07:49:18,3238,33,0,0,,,7356.30,0
10500020,07:49:39,07:49:39,3236,34,0,0,,,7481.31,0
10500020,07:50:22,07:50:22,3718,35,0,0,,,7726.41,0
10500020,07:50:49,07:50:49,2203,36,0,0,,,7893.75,0
10500020,07:51:35,07:51:35,2206,37,0,0,,,8178.76,0
10500020,07:52:08,07:52:08,2207,38,0,0,,,8364.76,0
10500020,07:53:15,07:53:15,2197,39,0,0,,,8731.77,0
10500020,07:54:01,07:54:01,2199,40,0,0,,,8974.56,0
10500020,07:54:56,07:54:56,2193,41,0,0,,,9248.55,0
10500020,07:56:00,07:56:00,2191,42,0,0,,,9614.83,1
10500020,07:56:44,07:56:44,6108,43,0,0,,,9857.78,0
10500020,07:57:20,07:57:20,3380,44,0,0,,,10086.15,0
10500020,07:58:00,07:58:00,3375,45,0,0,,,10335.56,0
10500020,07:58:23,07:58:23,3373,46,0,0,,,10493.72,0
10500020,07:58:57,07:58:57,3376,47,0,0,,,10737.20,0
10500020,07:59:39,07:59:39,3368,48,0,0,,,10967.92,0
10500020,08:00:08,08:00:08,2847,49,0,0,,,11109.97,0
10500020,08:00:50,08:00:50,2846,50,0,0,,,11314.45,0
10500020,08:01:26,08:01:26,3075,51,0,0,,,11515.74,0
10500020,08:01:58,08:01:58,3775,52,0,0,,,11676.60,0
10500020,08:03:30,08:03:30,3773,53,0,0,,,12075.32,0
10500020,08:03:52,08:03:52,3745,54,0,0,,,12191.06,0
10500020,08:04:35,08:04:35,2867,55,0,0,,,12423.44,0
10500020,08:05:20,08:05:20,2880,56,0,0,,,12679.01,0
10500020,08:06:28,08:06:28,2863,57,0,0,,,13024.65,0
10500020,08:07:11,08:07:11,2875,58,0,0,,,13265.34,0
10500020,08:07:50,08:07:50,2869,59,0,0,,,13443.86,0
10500020,08:09:23,08:09:23,2864,60,0,0,,,13752.63,0
10500020,08:10:56,08:10:56,2874,61,0,0,,,14158.22,0
10500020,08:12:15,08:12:15,2871,62,0,0,,,14471.12,0
10500020,08:14:32,08:14:32,6511,63,0,0,,,14832.84,0
10500020,08:15:07,08:15:07,3685,64,0,0,,,14978.06,0
10500020,08:16:26,08:16:26,2511,65,0,0,,,15229.76,0
10500020,08:18:03,08:18:03,2487,66,0,0,,,15636.96,0
10500020,08:18:52,08:18:52,5224,67,0,0,,,15838.98,0
10500020,08:21:00,08:21:00,2475,68,0,0,,,16300.73,1
10500020,08:21:50,08:21:50,5338,69,0,0,,,16482.98,0
10500020,08:23:02,08:23:02,2500,70,0,0,,,16727.62,0
10500020,08:24:33,08:24:33,2494,71,0,0,,,17018.73,0
10500020,08:25:40,08:25:40,2737,72,0,0,,,17249.18,0
10500020,08:26:10,08:26:10,2739,73,0,0,,,17351.90,0
10500020,08:28:18,08:28:18,3714,74,0,0,,,17804.63,0
10500020,08:28:58,08:28:58,2988,75,0,0,,,17949.79,0
10500020,08:30:00,08:30:00,3700,76,1,0,,,18147.44,1
10501020,22:01:00,22:01:00,2551,1,0,0,,,0.00,1
10501020,22:01:51,22:01:51,2544,2,0,0,,,278.62,0
10501020,22:02:59,22:02:59,5329,3,0,0,,,617.51,0
10501020,22:03:31,22:03:31,5330,4,0,0,,,792.60,0
10501020,22:04:20,22:04:20,396,5,0,0,,,1079.54,0
10501020,22:05:24,22:05:24,384,6,0,0,,,1428.77,0
10501020,22:05:53,22:05:53,391,7,0,0,,,1600.69,0
10501020,22:06:58,22:06:58,387,8,0,0,,,1960.19,0
10501020,22:07:43,22:07:43,390,9,0,0,,,2200.74,0
10501020,22:08:34,22:08:34,388,10,0,0,,,2491.52,0
10501020,22:10:08,22:10:08,6521,11,0,0,,,3009.07,0
10501020,22:10:56,22:10:56,5597,12,0,0,,,3251.82,0
10501020,22:11:53,22:11:53,355,13,0,0,,,3430.44,0
10501020,22:12:58,22:12:58,786,14,0,0,,,3625.90,0
10501020,22:16:48,22:16:48,6090,15,0,0,,,4242.65,0
10501020,22:18:00,22:18:00,788,16,0,0,,,4555.41,0
10501020,22:19:08,22:19:08,753,17,0,0,,,4920.93,0
10501020,22:19:57,22:19:57,6306,18,0,0,,,5169.80,0
10501020,22:21:19,22:21:19,5350,19,0,0,,,5583.90,0
10501020,22:21:44,22:21:44,757,20,0,0,,,5705.63,0
10501020,22:22:37,22:22:37,5346,21,0,0,,,5976.93,0
10501020,22:23:27,22:23:27,749,22,0,0,,,6223.73,0
10501020,22:25:00,22:25:00,776,23,0,0,,,6681.99,1
10501020,22:25:25,22:25:25,745,24,0,0,,,6841.54,0
10501020,22:26:03,22:26:03,744,25,0,0,,,7124.65,0
10501020,22:28:03,22:28:03,761,26,0,0,,,7907.85,0
10501020,22:29:21,22:29:21,752,27,0,0,,,8443.91,0
10501020,22:30:00,22:30:00,748,28,1,0,,,8683.36,1
10502020,13:30:00,13:30:00,5654,1,0,0,,,0.00,1
10502020,13:30:39,13:30:39,254,2,0,0,,,151.41,0
10502020,13:31:09,13:31:09,221,3,0,0,,,275.75,0
10502020,13:33:06,13:33:06,219,4,0,0,,,677.16,0
10502020,13:35:12,13:35:12,233,5,0,0,,,1211.89,0
10502020,13:36:00,13:36:00,229,6,0,0,,,1394.09,1
10502020,13:37:25,13:37:25,6266,7,0,0,,,1712.77,0
10502020,13:38:15,13:38:15,237,8,0,0,,,1915.80,0
10502020,13:39:13,13:39:13,241,9,0,0,,,2144.35,0
10502020,13:40:08,13:40:08,245,10,0,0,,,2355.05,0
10502020,13:40:57,13:40:57,246,11,0,0,,,2533.96,0
10502020,13:41:33,13:41:33,239,12,0,0,,,2691.59,0
10502020,13:42:18,13:42:18,243,13,0,0,,,2862.26,0
10502020,13:43:04,13:43:04,248,14,0,0,,,3048.15,0
10502020,13:43:40,13:43:40,685,15,0,0,,,3192.10,0
10502020,13:44:43,13:44:43,683,16,0,0,,,3439.26,0
10502020,13:46:00,13:46:00,688,17,0,0,,,3676.87,1
10502020,13:48:32,13:48:32,711,18,0,0,,,4208.70,0
10502020,13:49:38,13:49:38,712,19,0,0,,,4477.39,0
10502020,13:50:55,13:50:55,514,20,0,0,,,4814.18,0
10502020,13:51:47,13:51:47,681,21,0,0,,,5019.07,0
10502020,13:52:32,13:52:32,674,22,0,0,,,5205.67,0
10502020,13:53:10,13:53:10,652,23,0,0,,,5406.36,0
10502020,13:53:55,13:53:55,677,24,0,0,,,5651.27,0
10502020,13:54:34,13:54:34,656,25,0,0,,,5851.20,0
10502020,13:55:29,13:55:29,672,26,0,0,,,6101.45,0
10502020,13:56:53,13:56:53,649,27,0,0,,,6432.37,0
10502020,13:57:27,13:57:27,664,28,0,0,,,6577.09,0
10502020,13:58:18,13:58:18,659,29,0,0,,,6770.78,0
10502020,13:59:32,13:59:32,662,30,0,0,,,7074.74,0
10502020,14:00:27,14:00:27,667,31,0,0,,,7281.50,0
10502020,14:01:09,14:01:09,657,32,0,0,,,7424.04,0
10502020,14:03:09,14:03:09,5877,33,0,0,,,7809.87,0
10502020,14:04:18,14:04:18,6516,34,0,0,,,8059.45,0
10502020,14:05:46,14:05:46,6518,35,0,0,,,8383.06,0
10502020,14:06:55,14:06:55,3487,36,0,0,,,8665.61,0
10502020,14:08:09,14:08:09,3482,37,0,0,,,8997.61,0
10502020,14:09:06,14:09:06,6286,38,0,0,,,9277.72,0
10502020,14:09:56,14:09:56,3485,39,0,0,,,9511.88,0
10502020,14:10:46,14:10:46,2205,40,0,0,,,9737.53,0
10502020,14:11:25,14:11:25,2204,41,0,0,,,9935.77,0
10502020,14:12:26,14:12:26,3231,42,0,0,,,10217.48,0
10502020,14:13:24,14:13:24,3229,43,0,0,,,10466.79,0
10502020,14:14:53,14:14:53,3227,44,0,0,,,10797.62,0
10502020,14:15:39,14:15:39,3225,45,0,0,,,11034.98,0
10502020,14:16:06,14:16:06,3224,46,0,0,,,11161.77,0
10502020,14:17:00,14:17:00,3614,47,0,0,,,11412.22,1
10502020,14:17:58,14:17:58,3245,48,0,0,,,11703.15,0
10502020,14:18:48,14:18:48,3220,49,0,0,,,11921.62,0
10502020,14:19:46,14:19:46,6510,50,0,0,,,12123.13,0
10502020,14:20:45,14:20:45,3216,51,0,0,,,12412.40,0
10502020,14:21:31,14:21:31,3214,52,0,0,,,12629.69,0
10502020,14:22:10,14:22:10,3213,53,0,0,,,12805.14,0
10502020,14:23:04,14:23:04,3211,54,0,0,,,13056.49,0
10502020,14:24:22,14:24:22,3242,55,0,0,,,13389.99,0
10502020,14:25:51,14:25:51,2098,56,0,0,,,13694.33,0
10502020,14:27:17,14:27:17,3679,57,0,0,,,14065.62,0
10502020,14:28:38,14:28:38,5224,58,0,0,,,14461.26,0
10502020,14:30:00,14:30:00,6096,59,0,0,,,14782.48,1
10502020,14:31:14,14:31:14,2034,60,0,0,,,15136.00,0
10502020,14:32:01,14:32:01,3659,61,0,0,,,15387.70,0
10502020,14:32:39,14:32:39,6095,62,0,0,,,15593.55,0
10502020,14:37:00,14:37:00,2092,63,0,0,,,16559.47,1
10502020,14:37:49,14:37:49,3024,64,0,0,,,16790.19,0
10502020,14:38:27,14:38:27,2679,65,0,0,,,16995.73,0
10502020,14:39:07,14:39:07,3333,66,0,0,,,17183.16,0
10502020,14:39:54,14:39:54,3358,67,0,0,,,17400.49,0
10502020,14:40:41,14:40:41,3349,68,0,0,,,17641.17,0
10502020,14:42:14,14:42:14,6273,69,0,0,,,18080.47,0
10502020,14:43:42,14:43:42,6274,70,0,0,,,18473.20,0
10502020,14:44:53,14:44:53,3354,71,0,0,,,18776.88,0
10502020,14:45:36,14:45:36,3350,72,0,0,,,19058.97,0
10502020,14:45:55,14:45:55,3339,73,0,0,,,19210.64,0
10502020,14:46:18,14:46:18,3346,74,0,0,,,19350.12,0
10502020,14:46:59,14:46:59,3344,75,0,0,,,19661.23,0
10502020,14:47:31,14:47:31,3345,76,0,0,,,19928.60,0
10502020,14:48:12,14:48:12,3342,77,0,0,,,20264.57,0
10502020,14:48:50,14:48:50,3332,78,0,0,,,20507.77,0
10502020,14:49:24,14:49:24,3348,79,0,0,,,20730.71,0
10502020,14:49:56,14:49:56,3351,80,0,0,,,20937.32,0
10502020,14:51:41,14:51:41,3362,81,0,0,,,21688.78,0
10502020,14:53:40,14:53:40,3309,82,0,0,,,22505.77,0
10502020,14:54:00,14:54:00,3689,83,1,0,,,22666.21,1
10502080,13:30:00,13:30:00,5654,1,0,0,,,0.00,1
10502080,13:30:39,13:30:39,254,2,0,0,,,151.41,0
10502080,13:31:09,13:31:09,221,3,0,0,,,275.75,0
10502080,13:33:06,13:33:06,219,4,0,0,,,677.16,0
10502080,13:35:12,13:35:12,233,5,0,0,,,1211.89,0
10502080,13:36:00,13:36:00,229,6,0,0,,,1394.09,1
10502080,13:37:25,13:37:25,6266,7,0,0,,,1712.77,0
10502080,13:38:15,13:38:15,237,8,0,0,,,1915.80,0
10502080,13:39:13,13:39:13,241,9,0,0,,,2144.35,0
10502080,13:40:08,13:40:08,245,10,0,0,,,2355.05,0
10502080,13:40:57,13:40:57,246,11,0,0,,,2533.96,0
10502080,13:41:33,13:41:33,239,12,0,0,,,2691.59,0
10502080,13:42:18,13:42:18,243,13,0,0,,,2862.26,0
10502080,13:43:04,13:43:04,248,14,0,0,,,3048.15,0
10502080,13:43:40,13:43:40,685,15,0,0,,,3192.10,0
10502080,13:44:43,13:44:43,683,16,0,0,,,3439.26,0
10502080,13:46:00,13:46:00,688,17,0,0,,,3676.87,1
10502080,13:48:32,13:48:32,711,18,0,0,,,4208.70,0
10502080,13:49:38,13:49:38,712,19,0,0,,,4477.39,0
10502080,13:50:55,13:50:55,514,20,0,0,,,4814.18,0
10502080,13:51:47,13:51:47,681,21,0,0,,,5019.07,0
10502080,13:52:32,13:52:32,674,22,0,0,,,5205.67,0
10502080,13:53:10,13:53:10,652,23,0,0,,,5406.36,0
10502080,13:53:55,13:53:55,677,24,0,0,,,5651.27,0
10502080,13:54:34,13:54:34,656,25,0,0,,,5851.20,0
10502080,13:55:29,13:55:29,672,26,0,0,,,6101.45,0
10502080,13:56:53,13:56:53,649,27,0,0,,,6432.37,0
10502080,13:57:27,13:57:27,664,28,0,0,,,6577.09,0
10502080,13:58:18,13:58:18,659,29,0,0,,,6770.78,0
10502080,13:59:32,13:59:32,662,30,0,0,,,7074.74,0
10502080,14:00:27,14:00:27,667,31,0,0,,,7281.50,0
10502080,14:01:09,14:01:09,657,32,0,0,,,7424.04,0
10502080,14:03:09,14:03:09,5877,33,0,0,,,7809.87,0
10502080,14:04:18,14:04:18,6516,34,0,0,,,8059.45,0
10502080,14:05:46,14:05:46,6518,35,0,0,,,8383.06,0
10502080,14:06:55,14:06:55,3487,36,0,0,,,8665.61,0
10502080,14:08:09,14:08:09,3482,37,0,0,,,8997.61,0
10502080,14:09:06,14:09:06,6286,38,0,0,,,9277.72,0
10502080,14:09:56,14:09:56,3485,39,0,0,,,9511.88,0
10502080,14:10:46,14:10:46,2205,40,0,0,,,9737.53,0
10502080,14:11:25,14:11:25,2204,41,0,0,,,9935.77,0
10502080,14:12:26,14:12:26,3231,42,0,0,,,10217.48,0
10502080,14:13:24,14:13:24,3229,43,0,0,,,10466.79,0
10502080,14:14:53,14:14:53,3227,44,0,0,,,10797.62,0
10502080,14:15:39,14:15:39,3225,45,0,0,,,11034.98,0
10502080,14:16:06,14:16:06,3224,46,0,0,,,11161.77,0
10502080,14:17:00,14:17:00,3614,47,0,0,,,11412.22,1
10502080,14:17:58,14:17:58,3245,48,0,0,,,11703.15,0
10502080,14:18:48,14:18:48,3220,49,0,0,,,11921.62,0
10502080,14:19:46,14:19:46,6510,50,0,0,,,12123.13,0
10502080,14:20:45,14:20:45,3216,51,0,0,,,12412.40,0
10502080,14:21:31,14:21:31,3214,52,0,0,,,12629.69,0
10502080,14:22:10,14:22:10,3213,53,0,0,,,12805.14,0
10502080,14:23:04,14:23:04,3211,54,0,0,,,13056.49,0
10502080,14:24:22,14:24:22,3242,55,0,0,,,13389.99,0
10502080,14:25:51,14:25:51,2098,56,0,0,,,13694.33,0
10502080,14:27:17,14:27:17,3679,57,0,0,,,14065.62,0
10502080,14:28:38,14:28:38,5224,58,0,0,,,14461.26,0
10502080,14:30:00,14:30:00,6096,59,0,0,,,14782.48,1
10502080,14:31:14,14:31:14,2034,60,0,0,,,15136.00,0
10502080,14:32:01,14:32:01,3659,61,0,0,,,15387.70,0
10502080,14:32:39,14:32:39,6095,62,0,0,,,15593.55,0
10502080,14:37:00,14:37:00,2092,63,0,0,,,16559.47,1
10502080,14:37:49,14:37:49,3024,64,0,0,,,16790.19,0
10502080,14:38:27,14:38:27,2679,65,0,0,,,16995.73,0
10502080,14:39:07,14:39:07,3333,66,0,0,,,17183.16,0
10502080,14:39:54,14:39:54,3358,67,0,0,,,17400.49,0
10502080,14:40:41,14:40:41,3349,68,0,0,,,17641.17,0
10502080,14:42:14,14:42:14,6273,69,0,0,,,18080.47,0
10502080,14:43:42,14:43:42,6274,70,0,0,,,18473.20,0
10502080,14:44:53,14:44:53,3354,71,0,0,,,18776.88,0
10502080,14:45:36,14:45:36,3350,72,0,0,,,19058.97,0
10502080,14:45:55,14:45:55,3339,73,0,0,,,19210.64,0
10502080,14:46:18,14:46:18,3346,74,0,0,,,19350.12,0
10502080,14:46:59,14:46:59,3344,75,0,0,,,19661.23,0
10502080,14:47:31,14:47:31,3345,76,0,0,,,19928.60,0
10502080,14:48:12,14:48:12,3342,77,0,0,,,20264.57,0
10502080,14:48:50,14:48:50,3332,78,0,0,,,20507.77,0
10502080,14:49:24,14:49:24,3348,79,0,0,,,20730.71,0
10502080,14:49:56,14:49:56,3351,80,0,0,,,20937.32,0
10502080,14:51:41,14:51:41,3362,81,0,0,,,21688.78,0
10502080,14:53:40,14:53:40,3309,82,0,0,,,22505.77,0
10502080,14:54:00,14:54:00,3689,83,1,0,,,22666.21,1
10503070,20:00:00,20:00:00,2551,1,0,0,,,0.00,1
10503070,20:01:01,20:01:01,2544,2,0,0,,,278.62,0
10503070,20:02:23,20:02:23,5329,3,0,0,,,617.51,0
10503070,20:03:01,20:03:01,5330,4,0,0,,,792.60,0
10503070,20:04:00,20:04:00,396,5,0,0,,,1079.54,0
10503070,20:05:17,20:05:17,384,6,0,0,,,1428.77,0
10503070,20:05:52,20:05:52,391,7,0,0,,,1600.69,0
10503070,20:07:09,20:07:09,387,8,0,0,,,1960.19,0
10503070,20:08:03,20:08:03,390,9,0,0,,,2200.74,0
10503070,20:09:05,20:09:05,388,10,0,0,,,2491.52,0
10503070,20:10:58,20:10:58,6521,11,0,0,,,3009.07,0
10503070,20:11:56,20:11:56,5597,12,0,0,,,3251.82,0
10503070,20:12:44,20:12:44,355,13,0,0,,,3430.44,0
10503070,20:13:38,20:13:38,786,14,0,0,,,3625.90,0
10503070,20:16:50,20:16:50,6090,15,0,0,,,4242.65,0
10503070,20:18:00,20:18:00,788,16,0,0,,,4555.41,0
10503070,20:19:08,20:19:08,753,17,0,0,,,4920.93,0
10503070,20:19:57,20:19:57,6306,18,0,0,,,5169.80,0
10503070,20:21:19,20:21:19,5350,19,0,0,,,5583.90,0
10503070,20:21:44,20:21:44,757,20,0,0,,,5705.63,0
10503070,20:22:37,20:22:37,5346,21,0,0,,,5976.93,0
10503070,20:23:27,20:23:27,749,22,0,0,,,6223.73,0
10503070,20:25:00,20:25:00,776,23,0,0,,,6681.99,1
10503070,20:25:27,20:25:27,745,24,0,0,,,6841.54,0
10503070,20:26:08,20:26:08,744,25,0,0,,,7124.65,0
10503070,20:26:43,20:26:43,741,26,0,0,,,7335.01,0
10503070,20:27:00,20:27:00,740,27,1,0,,,7434.77,1
10504070,08:45:00,08:45:00,1595,1,0,0,,,0.00,1
10504070,08:45:43,08:45:43,1530,2,0,0,,,486.30,0
10504070,08:47:32,08:47:32,1442,3,0,0,,,1620.61,0
10504070,08:47:56,08:47:56,1441,4,0,0,,,1905.39,0
10504070,08:48:18,08:48:18,4717,5,0,0,,,2129.19,0
10504070,08:49:24,08:49:24,1727,6,0,0,,,2708.27,0
10504070,08:50:15,08:50:15,1725,7,0,0,,,3165.55,0
10504070,08:50:50,08:50:50,1723,8,0,0,,,3549.03,0
10504070,08:51:33,08:51:33,1809,9,0,0,,,3888.49,0
10504070,08:51:49,08:51:49,1804,10,0,0,,,4070.23,0
10504070,08:52:06,08:52:06,1455,11,0,0,,,4270.52,0
10504070,08:52:29,08:52:29,1452,12,0,0,,,4497.63,0
10504070,08:52:49,08:52:49,1449,13,0,0,,,4716.81,0
10504070,08:53:07,08:53:07,1453,14,0,0,,,4922.42,0
10504070,08:55:00,08:55:00,1552,15,0,0,,,5952.85,1
10504070,08:56:06,08:56:06,1554,16,0,0,,,6308.88,0
10504070,08:57:05,08:57:05,1556,17,0,0,,,6605.03,0
10504070,08:58:08,08:58:08,1773,18,0,0,,,6958.77,0
10504070,08:58:49,08:58:49,1775,19,0,0,,,7175.67,0
10504070,09:00:20,09:00:20,1576,20,0,0,,,7653.47,0
10504070,09:01:12,09:01:12,1574,21,0,0,,,7946.38,0
10504070,09:01:58,09:01:58,1708,22,0,0,,,8201.46,0
10504070,09:03:25,09:03:25,1794,23,0,0,,,8662.66,0
10504070,09:04:00,09:04:00,1769,24,0,0,,,8839.01,1
10504070,09:04:35,09:04:35,1767,25,0,0,,,9167.07,0
10504070,09:05:20,09:05:20,1560,26,0,0,,,9591.24,0
10504070,09:05:58,09:05:58,1562,27,0,0,,,9825.93,0
10504070,09:06:23,09:06:23,1559,28,0,0,,,10058.88,0
10504070,09:07:06,09:07:06,1714,29,0,0,,,10427.23,0
10504070,09:07:16,09:07:16,1716,30,0,0,,,10515.70,0
10504070,09:08:03,09:08:03,1711,31,0,0,,,10931.66,0
10504070,09:08:59,09:08:59,1712,32,0,0,,,11399.83,0
10504070,09:09:34,09:09:34,1765,33,0,0,,,11641.38,0
10504070,09:10:00,09:10:00,1656,34,0,0,,,11850.66,1
10504070,09:11:15,09:11:15,1654,35,0,0,,,12475.97,0
10504070,09:12:40,09:12:40,1634,36,0,0,,,13170.41,0
10504070,09:13:37,09:13:37,1631,37,0,0,,,13690.86,0
10504070,09:14:48,09:14:48,1640,38,0,0,,,14357.57,0
10504070,09:15:05,09:15:05,1635,39,0,0,,,14516.75,0
10504070,09:15:33,09:15:33,1637,40,0,0,,,14760.19,0
10504070,09:16:00,09:16:00,1814,41,0,0,,,14967.80,1
10504070,09:17:26,09:17:26,1816,42,0,0,,,15508.66,0
10504070,09:21:04,09:21:04,4631,43,0,0,,,16396.06,0
10504070,09:22:51,09:22:51,4636,44,0,0,,,17059.02,0
10504070,09:25:00,09:25:00,5188,45,1,0,,,17750.55,1
10505010,09:20:00,09:20:00,5556,1,0,0,,,0.00,1
10505010,09:20:37,09:20:37,2495,2,0,0,,,221.11,0
10505010,09:21:48,09:21:48,2501,3,0,0,,,607.87,0
10505010,09:22:19,09:22:19,3637,4,0,0,,,786.45,0
10505010,09:23:00,09:23:00,2477,5,0,0,,,997.47,1
10505010,09:24:36,09:24:36,2486,6,0,0,,,1460.82,0
10505010,09:25:54,09:25:54,3613,7,0,0,,,1853.91,0
10505010,09:27:12,09:27:12,2099,8,0,0,,,2214.20,0
10505010,09:28:24,09:28:24,3426,9,0,0,,,2543.01,0
10505010,09:29:13,09:29:13,3405,10,0,0,,,2799.37,0
10505010,09:30:32,09:30:32,3406,11,0,0,,,3156.92,0
10505010,09:31:40,09:31:40,3617,12,0,0,,,3485.11,0
10505010,09:32:29,09:32:29,3421,13,0,0,,,3742.74,0
10505010,09:33:09,09:33:09,3408,14,0,0,,,3932.35,0
10505010,09:34:13,09:34:13,964,15,0,0,,,4218.82,0
10505010,09:36:00,09:36:00,969,16,0,0,,,4662.23,1
10505010,09:37:00,09:37:00,966,17,0,0,,,5006.12,1
10505010,09:37:18,09:37:18,968,18,0,0,,,5172.38,0
10505010,09:37:46,09:37:46,3411,19,0,0,,,5365.86,0
10505010,09:38:08,09:38:08,3412,20,0,0,,,5540.92,0
10505010,09:38:38,09:38:38,3618,21,0,0,,,5805.29,0
10505010,09:39:22,09:39:22,3414,22,0,0,,,6200.65,0
10505010,09:39:50,09:39:50,3420,23,0,0,,,6470.49,0
10505010,09:40:10,09:40:10,3418,24,0,0,,,6647.11,0
10505010,09:40:32,09:40:32,636,25,0,0,,,6845.99,0
10505010,09:41:00,09:41:00,621,26,0,0,,,7081.14,1
10505010,09:42:07,09:42:07,638,27,0,0,,,7348.86,0
10505010,09:42:53,09:42:53,632,28,0,0,,,7530.95,0
10505010,09:44:28,09:44:28,6325,29,0,0,,,7893.70,0
10505010,09:45:18,09:45:18,772,30,0,0,,,8110.58,0
10505010,09:45:54,09:45:54,626,31,0,0,,,8258.16,0
10505010,09:46:53,09:46:53,622,32,0,0,,,8496.15,0
10505010,09:47:43,09:47:43,618,33,0,0,,,8715.29,0
10505010,09:49:00,09:49:00,773,34,0,0,,,9030.68,1
10505010,09:49:44,09:49:44,629,35,0,0,,,9325.19,0
10505010,09:50:40,09:50:40,624,36,0,0,,,9679.77,0
10505010,09:51:24,09:51:24,639,37,0,0,,,9986.25,0
10505010,09:52:20,09:52:20,631,38,0,0,,,10337.31,0
10505010,09:52:53,09:52:53,634,39,0,0,,,10546.93,0
10505010,09:53:32,09:53:32,234,40,0,0,,,10797.73,0
10505010,09:54:00,09:54:00,233,41,0,0,,,10988.69,1
10505010,09:54:31,09:54:31,229,42,0,0,,,11170.89,0
10505010,09:55:18,09:55:18,6265,43,0,0,,,11458.19,0
10505010,09:56:16,09:56:16,250,44,0,0,,,11780.46,0
10505010,09:57:29,09:57:29,227,45,0,0,,,12219.16,0
10505010,09:58:18,09:58:18,916,46,0,0,,,12476.22,0
10505010,10:00:00,10:00:00,872,47,0,0,,,13061.13,1
10505010,10:01:35,10:01:35,847,48,0,0,,,13517.98,0
10505010,10:02:20,10:02:20,927,49,0,0,,,13751.92,0
10505010,10:03:11,10:03:11,922,50,0,0,,,14006.90,0
10505010,10:03:52,10:03:52,5185,51,0,0,,,14213.40,0
10505010,10:05:24,10:05:24,929,52,0,0,,,14697.35,0
10505010,10:06:12,10:06:12,932,53,0,0,,,14956.68,0
10505010,10:06:57,10:06:57,928,54,0,0,,,15182.23,0
10505010,10:08:15,10:08:15,5186,55,0,0,,,15575.81,0
10505010,10:09:17,10:09:17,930,56,0,0,,,15886.21,0
10505010,10:10:46,10:10:46,6231,57,0,0,,,16334.05,0
10505010,10:12:30,10:12:30,6264,58,0,0,,,16922.70,0
10505010,10:13:01,10:13:01,919,59,0,0,,,17140.40,0
10505010,10:14:06,10:14:06,4111,60,0,0,,,17515.11,0
10505010,10:15:09,10:15:09,4102,61,0,0,,,17883.04,0
10505010,10:15:40,10:15:40,4108,62,0,0,,,18079.62,0
10505010,10:16:42,10:16:42,4105,63,0,0,,,18433.66,0
10505010,10:17:53,10:17:53,4107,64,0,0,,,18876.95,0
10505010,10:18:47,10:18:47,4112,65,0,0,,,19231.61,0
10505010,10:19:41,10:19:41,4557,66,0,0,,,19564.95,0
10505010,10:20:32,10:20:32,4563,67,0,0,,,19886.15,0
10505010,10:22:00,10:22:00,4566,68,0,0,,,20358.25,1
10505010,10:23:03,10:23:03,4550,69,0,0,,,20646.31,0
10505010,10:23:37,10:23:37,4554,70,0,0,,,20788.55,0
10505010,10:25:00,10:25:00,4568,71,0,0,,,21166.57,0
10505010,10:26:00,10:26:00,6324,72,0,0,,,21439.02,0
10505010,10:26:52,10:26:52,4560,73,0,0,,,21633.50,0
10505010,10:27:56,10:27:56,4555,74,0,0,,,21928.04,0
10505010,10:29:33,10:29:33,4531,75,0,0,,,22303.56,0
10505010,10:31:00,10:31:00,4507,76,1,0,,,22606.04,1
10506020,17:00:00,17:00:00,5866,1,0,0,,,0.00,1
10506020,17:03:16,17:03:16,6306,2,0,0,,,826.98,0
10506020,17:04:49,17:04:49,5350,3,0,0,,,1241.08,0
10506020,17:05:38,17:05:38,792,4,0,0,,,1442.81,0
10506020,17:06:52,17:06:52,589,5,0,0,,,1775.00,0
10506020,17:08:05,17:08:05,598,6,0,0,,,2110.20,0
10506020,17:08:50,17:08:50,601,7,0,0,,,2311.88,0
10506020,17:10:16,17:10:16,594,8,0,0,,,2614.37,0
10506020,17:11:01,17:11:01,616,9,0,0,,,2817.33,0
10506020,17:11:54,17:11:54,608,10,0,0,,,3057.69,0
10506020,17:12:55,17:12:55,590,11,0,0,,,3320.35,0
10506020,17:13:49,17:13:49,609,12,0,0,,,3570.97,0
10506020,17:14:24,17:14:24,604,13,0,0,,,3743.04,0
10506020,17:15:02,17:15:02,586,14,0,0,,,3935.47,0
10506020,17:15:51,17:15:51,3200,15,0,0,,,4151.36,0
10506020,17:17:01,17:17:01,3198,16,0,0,,,4511.26,0
10506020,17:17:26,17:17:26,3202,17,0,0,,,4638.63,0
10506020,17:18:47,17:18:47,3195,18,0,0,,,5028.83,0
10506020,17:19:46,17:19:46,5879,19,0,0,,,5333.77,0
10506020,17:21:10,17:21:10,6018,20,0,0,,,5731.73,0
10506020,17:21:56,17:21:56,3184,21,0,0,,,5965.08,0
10506020,17:23:12,17:23:12,5882,22,0,0,,,6322.32,0
10506020,17:24:03,17:24:03,3182,23,0,0,,,6569.31,0
10506020,17:24:35,17:24:35,3181,24,0,0,,,6740.51,0
10506020,17:26:24,17:26:24,3423,25,0,0,,,7161.51,0
10506020,17:27:36,17:27:36,3174,26,0,0,,,7496.32,0
10506020,17:29:00,17:29:00,5298,27,0,0,,,7903.11,1
10506020,17:31:13,17:31:13,3634,28,0,0,,,8440.75,0
10506020,17:32:07,17:32:07,3635,29,0,0,,,8633.95,0
10506020,17:33:36,17:33:36,2026,30,0,0,,,8964.92,0
10506020,17:34:12,17:34:12,2032,31,0,0,,,9092.35,0
10506020,17:36:39,17:36:39,2033,32,0,0,,,9661.03,0
10506020,17:38:00,17:38:00,6295,33,0,0,,,9982.79,1
10506020,17:38:53,17:38:53,6200,34,0,0,,,10213.84,0
10506020,17:39:37,17:39:37,2486,35,0,0,,,10397.17,0
10506020,17:41:02,17:41:02,2489,36,0,0,,,10748.67,0
10506020,17:41:46,17:41:46,3711,37,0,0,,,10933.13,0
10506020,17:42:52,17:42:52,2878,38,0,0,,,11169.63,0
10506020,17:44:00,17:44:00,2918,39,0,0,,,11468.11,0
10506020,17:44:33,17:44:33,2915,40,0,0,,,11618.97,0
10506020,17:45:52,17:45:52,2920,41,0,0,,,11931.70,0
10506020,17:46:48,17:46:48,3318,42,0,0,,,12103.01,0
10506020,17:47:15,17:47:15,3325,43,0,0,,,12203.04,0
10506020,17:48:00,17:48:00,3324,44,0,0,,,12399.50,0
10506020,17:49:00,17:49:00,3320,45,0,0,,,12648.10,1
10506020,17:49:22,17:49:22,3323,46,0,0,,,12805.42,0
10506020,17:49:50,17:49:50,3319,47,0,0,,,12978.16,0
10506020,17:50:15,17:50:15,3321,48,0,0,,,13158.59,0
10506020,17:50:32,17:50:32,3792,49,0,0,,,13284.55,0
10506020,17:51:20,17:51:20,3785,50,0,0,,,13608.19,0
10506020,17:52:05,17:52:05,3784,51,0,0,,,13927.81,0
10506020,17:52:45,17:52:45,3782,52,0,0,,,14206.51,0
10506020,17:53:07,17:53:07,3789,53,0,0,,,14373.57,0
10506020,17:53:45,17:53:45,3787,54,0,0,,,14632.62,0
10506020,17:54:07,17:54:07,3769,55,0,0,,,14794.61,0
10506020,17:55:00,17:55:00,3770,56,1,0,,,15064.59,1
10507020,23:20:00,23:20:00,5559,1,0,0,,,0.00,1
10507020,23:20:40,23:20:40,2033,2,0,0,,,215.71,0
10507020,23:21:36,23:21:36,6295,3,0,0,,,537.47,0
10507020,23:22:14,23:22:14,6200,4,0,0,,,768.52,0
10507020,23:22:45,23:22:45,2486,5,0,0,,,951.85,0
10507020,23:24:00,23:24:00,3677,6,0,0,,,1384.15,1
10507020,23:25:40,23:25:40,3666,7,0,0,,,1896.36,0
10507020,23:26:41,23:26:41,5557,8,0,0,,,2175.83,0
10507020,23:27:48,23:27:48,6268,9,0,0,,,2530.44,0
10507020,23:28:52,23:28:52,6270,10,0,0,,,2870.33,0
10507020,23:30:37,23:30:37,3547,11,0,0,,,3355.63,0
10507020,23:31:34,23:31:34,3549,12,0,0,,,3656.37,0
10507020,23:33:08,23:33:08,6228,13,0,0,,,4093.65,0
10507020,23:35:19,23:35:19,3567,14,0,0,,,4678.09,0
10507020,23:36:00,23:36:00,6418,15,0,0,,,4899.24,1
10507020,23:37:00,23:37:00,3672,16,0,0,,,5445.96,0
10507020,23:38:00,23:38:00,3644,17,0,0,,,6027.30,1
10507020,23:38:52,23:38:52,6416,18,0,0,,,6330.97,0
10507020,23:39:42,23:39:42,5545,19,0,0,,,6645.52,0
10507020,23:40:55,23:40:55,725,20,0,0,,,7089.02,0
10507020,23:42:22,23:42:22,6415,21,0,0,,,7597.43,0
10507020,23:42:57,23:42:57,718,22,0,0,,,7802.03,0
10507020,23:43:53,23:43:53,5598,23,0,0,,,8168.66,0
10507020,23:44:16,23:44:16,355,24,0,0,,,8317.67,0
10507020,23:44:48,23:44:48,786,25,0,0,,,8513.13,0
10507020,23:47:00,23:47:00,6402,26,1,0,,,9027.96,1
10508070,15:00:00,15:00:00,2712,1,0,0,,,0.00,1
10508070,15:00:54,15:00:54,2797,2,0,0,,,260.47,0
10508070,15:02:13,15:02:13,2809,3,0,0,,,670.40,0
10508070,15:03:18,15:03:18,3729,4,0,0,,,965.29,0
10508070,15:04:05,15:04:05,2796,5,0,0,,,1214.94,0
10508070,15:05:00,15:05:00,5343,6,0,0,,,1493.46,1
10508070,15:05:46,15:05:46,2812,7,0,0,,,1754.33,0
10508070,15:06:30,15:06:30,2813,8,0,0,,,2003.08,0
10508070,15:07:01,15:07:01,2802,9,0,0,,,2191.40,0
10508070,15:08:06,15:08:06,2815,10,0,0,,,2574.90,0
10508070,15:09:17,15:09:17,2792,11,0,0,,,2989.99,0
10508070,15:10:07,15:10:07,2791,12,0,0,,,3239.52,0
10508070,15:10:38,15:10:38,2811,13,0,0,,,3410.10,0
10508070,15:11:24,15:11:24,2789,14,0,0,,,3645.13,0
10508070,15:12:39,15:12:39,2785,15,0,0,,,4069.29,0
10508070,15:14:00,15:14:00,2784,16,0,0,,,4490.66,1
10508070,15:15:25,15:15:25,2807,17,0,0,,,4905.63,0
10508070,15:16:09,15:16:09,2781,18,0,0,,,5120.82,0
10508070,15:16:41,15:16:41,2778,19,0,0,,,5327.24,0
10508070,15:17:08,15:17:08,2777,20,0,0,,,5481.12,0
10508070,15:17:43,15:17:43,2775,21,0,0,,,5697.84,0
10508070,15:18:33,15:18:33,2772,22,0,0,,,5939.35,0
10508070,15:19:14,15:19:14,6024,23,0,0,,,6170.94,0
10508070,15:20:10,15:20:10,6025,24,0,0,,,6527.25,0
10508070,15:20:57,15:20:57,2766,25,0,0,,,6821.27,0
10508070,15:21:44,15:21:44,2763,26,0,0,,,7102.11,0
10508070,15:22:22,15:22:22,2762,27,0,0,,,7327.91,0
10508070,15:23:24,15:23:24,6296,28,0,0,,,7700.20,0
10508070,15:24:14,15:24:14,2795,29,0,0,,,8016.04,0
10508070,15:25:04,15:25:04,2782,30,0,0,,,8315.70,0
10508070,15:26:00,15:26:00,2093,31,0,0,,,8630.16,1
10508070,15:28:28,15:28:28,2041,32,0,0,,,9338.16,0
10508070,15:29:38,15:29:38,3658,33,0,0,,,9801.65,0
10508070,15:30:54,15:30:54,2036,34,0,0,,,10167.50,0
10508070,15:31:41,15:31:41,5336,35,0,0,,,10407.42,0
10508070,15:33:00,15:33:00,5716,36,1,0,,,10884.18,1
10509070,23:48:00,23:48:00,3708,1,0,0,,,0.00,1
10509070,23:52:12,23:52:12,2938,2,0,0,,,2579.06,0
10509070,23:52:41,23:52:41,2934,3,0,0,,,2894.67,0
10509070,23:52:59,23:52:59,2943,4,0,0,,,3109.40,0
10509070,23:53:19,23:53:19,2941,5,0,0,,,3355.95,0
10509070,23:53:40,23:53:40,2942,6,0,0,,,3609.53,0
10509070,23:55:11,23:55:11,2939,7,0,0,,,4606.04,0
10509070,23:55:34,23:55:34,2935,8,0,0,,,4867.66,0
10509070,23:57:00,23:57:00,3404,9,0,0,,,5648.68,1
10509070,23:58:16,23:58:16,2222,10,0,0,,,6116.71,0
10509070,23:58:37,23:58:37,2220,11,0,0,,,6274.21,0
10509070,23:59:07,23:59:07,2223,12,0,0,,,6478.85,0
10509070,23:59:29,23:59:29,3532,13,0,0,,,6616.20,0
10509070,23:59:59,23:59:59,2234,14,0,0,,,6813.08,0
10509070,24:01:34,24:01:34,2230,15,0,0,,,7370.78,0
10509070,24:02:06,24:02:06,2239,16,0,0,,,7598.44,0
10509070,24:02:42,24:02:42,2236,17,0,0,,,7837.74,0
10509070,24:03:25,24:03:25,2226,18,0,0,,,8125.90,0
10509070,24:04:17,24:04:17,2228,19,0,0,,,8458.96,0
10509070,24:04:49,24:04:49,2232,20,0,0,,,8636.77,0
10509070,24:07:00,24:07:00,2713,21,1,0,,,9395.40,1
10510070,15:05:00,15:05:00,3676,1,0,0,,,0.00,1
10510070,15:06:04,15:06:04,3398,2,0,0,,,335.68,0
10510070,15:06:47,15:06:47,3400,3,0,0,,,606.94,0
10510070,15:07:54,15:07:54,2294,4,0,0,,,1062.21,0
10510070,15:09:13,15:09:13,2293,5,0,0,,,1467.33,0
10510070,15:09:33,15:09:33,2291,6,0,0,,,1599.88,0
10510070,15:10:04,15:10:04,2286,7,0,0,,,1795.07,0
10510070,15:10:46,15:10:46,2284,8,0,0,,,2083.00,0
10510070,15:11:48,15:11:48,5757,9,0,0,,,2503.68,0
10510070,15:12:36,15:12:36,2317,10,0,0,,,2804.30,0
10510070,15:13:07,15:13:07,2323,11,0,0,,,3006.87,0
10510070,15:13:53,15:13:53,2313,12,0,0,,,3309.14,0
10510070,15:14:15,15:14:15,2321,13,0,0,,,3450.44,0
10510070,15:14:52,15:14:52,2310,14,0,0,,,3695.53,0
10510070,15:15:09,15:15:09,2314,15,0,0,,,3802.10,0
10510070,15:15:43,15:15:43,2318,16,0,0,,,4039.40,0
10510070,15:16:37,15:16:37,3103,17,0,0,,,4396.53,0
10510070,15:17:06,15:17:06,3104,18,0,0,,,4589.59,0
10510070,15:17:30,15:17:30,3107,19,0,0,,,4760.82,0
10510070,15:17:58,15:17:58,3154,20,0,0,,,4964.20,0
10510070,15:18:19,15:18:19,3109,21,0,0,,,5131.15,0
10510070,15:18:57,15:18:57,3119,22,0,0,,,5367.56,0
10510070,15:19:54,15:19:54,3721,23,0,0,,,5795.17,0
10510070,15:22:00,15:22:00,5248,24,1,0,,,6725.78,1
10511020,13:12:00,13:12:00,4448,1,0,0,,,0.00,1
10511020,13:12:56,13:12:56,4765,2,0,0,,,289.70,0
10511020,13:14:36,13:14:36,5210,3,0,0,,,808.12,0
10511020,13:15:20,13:15:20,4787,4,0,0,,,1125.80,0
10511020,13:16:02,13:16:02,4776,5,0,0,,,1405.63,0
10511020,13:17:03,13:17:03,4257,6,0,0,,,1789.65,0
10511020,13:17:25,13:17:25,4214,7,0,0,,,1934.61,0
10511020,13:18:48,13:18:48,4199,8,0,0,,,2476.84,0
10511020,13:19:18,13:19:18,4211,9,0,0,,,2704.90,0
10511020,13:20:00,13:20:00,4196,10,0,0,,,3011.95,0
10511020,13:21:08,13:21:08,4215,11,0,0,,,3537.95,0
10511020,13:22:41,13:22:41,4218,12,0,0,,,4143.81,0
10511020,13:23:18,13:23:18,4204,13,0,0,,,4430.99,0
10511020,13:23:55,13:23:55,4212,14,0,0,,,4691.98,0
10511020,13:24:25,13:24:25,4202,15,0,0,,,4898.14,0
10511020,13:25:17,13:25:17,4210,16,0,0,,,5169.64,0
10511020,13:26:14,13:26:14,4206,17,0,0,,,5512.01,0
10511020,13:27:20,13:27:20,4220,18,0,0,,,5933.96,0
10511020,13:28:12,13:28:12,2428,19,0,0,,,6263.24,0
10511020,13:29:00,13:29:00,2402,20,0,0,,,6537.41,0
10511020,13:29:52,13:29:52,2400,21,0,0,,,6843.51,0
10511020,13:30:41,13:30:41,2425,22,0,0,,,7134.13,0
10511020,13:31:32,13:31:32,2423,23,0,0,,,7480.16,0
10511020,13:32:01,13:32:01,2421,24,0,0,,,7650.82,0
10511020,13:32:24,13:32:24,2418,25,0,0,,,7794.48,0
10511020,13:33:10,13:33:10,2417,26,0,0,,,8091.81,0
10511020,13:33:56,13:33:56,2414,27,0,0,,,8374.21,0
10511020,13:34:39,13:34:39,2413,28,0,0,,,8627.66,0
10511020,13:35:27,13:35:27,2410,29,0,0,,,8936.43,0
10511020,13:36:22,13:36:22,2431,30,0,0,,,9209.12,0
10511020,13:37:13,13:37:13,2408,31,0,0,,,9530.47,0
10511020,13:38:08,13:38:08,2405,32,0,0,,,9804.57,0
10511020,13:38:36,13:38:36,2232,33,0,0,,,9915.43,0
10511020,13:40:00,13:40:00,2712,34,0,0,,,10318.22,1
10511020,13:40:54,13:40:54,2797,35,0,0,,,10578.69,0
10511020,13:42:13,13:42:13,2809,36,0,0,,,10988.62,0
10511020,13:43:18,13:43:18,3729,37,0,0,,,11283.51,0
10511020,13:44:05,13:44:05,2796,38,0,0,,,11533.16,0
10511020,13:45:00,13:45:00,5343,39,0,0,,,11811.68,1
10511020,13:45:46,13:45:46,2812,40,0,0,,,12072.55,0
10511020,13:46:30,13:46:30,2813,41,0,0,,,12321.30,0
10511020,13:47:01,13:47:01,2802,42,0,0,,,12509.62,0
10511020,13:48:06,13:48:06,2815,43,0,0,,,12893.12,0
10511020,13:49:17,13:49:17,2792,44,0,0,,,13308.21,0
10511020,13:50:07,13:50:07,2791,45,0,0,,,13557.74,0
10511020,13:50:38,13:50:38,2811,46,0,0,,,13728.32,0
10511020,13:51:24,13:51:24,2789,47,0,0,,,13963.35,0
10511020,13:52:39,13:52:39,2785,48,0,0,,,14387.51,0
10511020,13:54:00,13:54:00,2784,49,0,0,,,14808.88,1
10511020,13:55:46,13:55:46,2807,50,0,0,,,15223.85,0
10511020,13:56:41,13:56:41,2781,51,0,0,,,15439.04,0
10511020,13:57:22,13:57:22,2778,52,0,0,,,15645.46,0
10511020,13:57:55,13:57:55,2777,53,0,0,,,15799.34,0
10511020,13:58:39,13:58:39,2775,54,0,0,,,16016.06,0
10511020,13:59:41,13:59:41,2772,55,0,0,,,16257.57,0
10511020,14:00:33,14:00:33,6024,56,0,0,,,16489.16,0
10511020,14:01:42,14:01:42,6025,57,0,0,,,16845.47,0
10511020,14:02:41,14:02:41,2766,58,0,0,,,17139.49,0
10511020,14:03:40,14:03:40,2763,59,0,0,,,17420.33,0
10511020,14:04:28,14:04:28,2762,60,0,0,,,17646.13,0
10511020,14:05:45,14:05:45,6296,61,0,0,,,18018.42,0
10511020,14:06:47,14:06:47,2795,62,0,0,,,18334.26,0
10511020,14:07:50,14:07:50,2782,63,0,0,,,18633.92,0
10511020,14:09:00,14:09:00,2093,64,0,0,,,18948.38,1
10511020,14:11:30,14:11:30,2041,65,0,0,,,19656.38,0
10511020,14:12:41,14:12:41,3658,66,0,0,,,20119.87,0
10511020,14:13:57,14:13:57,2036,67,0,0,,,20485.72,0
10511020,14:14:46,14:14:46,5336,68,0,0,,,20725.64,0
10511020,14:16:00,14:16:00,5716,69,1,0,,,21192.93,1
10512070,19:20:00,19:20:00,740,1,0,0,,,0.00,1
10512070,19:20:30,19:20:30,742,2,0,0,,,100.57,0
10512070,19:21:31,19:21:31,743,3,0,0,,,303.15,0
10512070,19:22:53,19:22:53,746,4,0,0,,,600.20,0
10512070,19:24:00,19:24:00,643,5,0,0,,,814.39,1
10512070,19:25:36,19:25:36,5361,6,0,0,,,1237.99,0
10512070,19:26:34,19:26:34,747,7,0,0,,,1510.34,0
10512070,19:27:24,19:27:24,758,8,0,0,,,1738.59,0
10512070,19:28:03,19:28:03,5347,9,0,0,,,1907.87,0
10512070,19:29:24,19:29:24,750,10,0,0,,,2314.70,0
10512070,19:30:10,19:30:10,754,11,0,0,,,2513.22,0
10512070,19:31:31,19:31:31,760,12,0,0,,,2877.74,0
10512070,19:32:52,19:32:52,649,13,0,0,,,3172.75,0
10512070,19:33:36,19:33:36,664,14,0,0,,,3317.47,0
10512070,19:34:55,19:34:55,5747,15,0,0,,,3539.04,0
10512070,19:36:45,19:36:45,5351,16,0,0,,,3890.11,0
10512070,19:37:52,19:37:52,5358,17,0,0,,,4102.41,0
10512070,19:39:00,19:39:00,5348,18,0,0,,,4300.65,1
10512070,19:40:16,19:40:16,408,19,0,0,,,4657.25,0
10512070,19:40:57,19:40:57,389,20,0,0,,,4843.25,0
10512070,19:42:21,19:42:21,5349,21,0,0,,,5220.24,0
10512070,19:42:58,19:42:58,386,22,0,0,,,5384.25,0
10512070,19:44:27,19:44:27,392,23,0,0,,,5753.72,0
10512070,19:45:11,19:45:11,385,24,0,0,,,5951.74,0
10512070,19:46:32,19:46:32,395,25,0,0,,,6302.00,0
10512070,19:47:36,19:47:36,5331,26,0,0,,,6613.47,0
10512070,19:48:37,19:48:37,2545,27,0,0,,,6855.82,0
10512070,19:49:17,19:49:17,2543,28,0,0,,,7033.20,0
10512070,19:49:58,19:49:58,2550,29,0,0,,,7199.09,0
10512070,19:50:18,19:50:18,6263,30,0,0,,,7271.64,0
10512070,19:53:00,19:53:00,2551,31,1,0,,,7915.03,1
10513070,13:35:00,13:35:00,2837,1,0,0,,,0.00,1
10513070,13:36:28,13:36:28,6468,2,0,0,,,429.85,0
10513070,13:37:50,13:37:50,2817,3,0,0,,,847.40,0
10513070,13:40:00,13:40:00,193,4,0,0,,,1407.59,1
10513070,13:40:33,13:40:33,17,5,0,0,,,1560.97,0
10513070,13:43:00,13:43:00,5612,6,0,0,,,2076.74,1
10513070,13:44:16,13:44:16,5593,7,0,0,,,2511.26,0
10513070,13:45:06,13:45:06,5594,8,0,0,,,2794.60,0
10513070,13:45:56,13:45:56,5588,9,0,0,,,3084.82,0
10513070,13:46:56,13:46:56,5645,10,0,0,,,3426.64,0
10513070,13:47:38,13:47:38,5611,11,0,0,,,3881.29,0
10513070,13:47:52,13:47:52,6538,12,0,0,,,4046.90,0
10513070,13:48:32,13:48:32,5947,13,0,0,,,4383.54,0
10513070,13:49:11,13:49:11,5584,14,0,0,,,4738.81,0
10513070,13:49:32,13:49:32,5586,15,0,0,,,4936.35,0
10513070,13:50:21,13:50:21,25,16,0,0,,,5400.24,0
10513070,13:50:39,13:50:39,82,17,0,0,,,5597.72,0
10513070,13:51:07,13:51:07,77,18,0,0,,,5871.57,0
10513070,13:51:47,13:51:47,79,19,0,0,,,6256.28,0
10513070,13:51:58,13:51:58,84,20,0,0,,,6388.81,0
10513070,13:52:51,13:52:51,5647,21,0,0,,,6674.57,0
10513070,13:54:26,13:54:26,5649,22,0,0,,,7237.70,0
10513070,13:55:23,13:55:23,6474,23,0,0,,,7644.12,0
10513070,13:56:17,13:56:17,6475,24,0,0,,,8029.22,0
10513070,13:58:14,13:58:14,6111,25,0,0,,,8846.20,0
10513070,13:58:48,13:58:48,6112,26,0,0,,,9110.69,0
10513070,14:00:14,14:00:14,5907,27,0,0,,,9754.55,0
10513070,14:00:46,14:00:46,5908,28,0,0,,,9997.67,0
10513070,14:01:33,14:01:33,5865,29,0,0,,,10354.40,0
10513070,14:02:58,14:02:58,6422,30,0,0,,,10997.99,0
10513070,14:04:26,14:04:26,6114,31,0,0,,,11649.92,0
10513070,14:06:00,14:06:00,4,32,0,0,,,12285.40,1
10513070,14:06:40,14:06:40,6259,33,0,0,,,12583.88,0
10513070,14:08:28,14:08:28,203,34,0,0,,,13326.44,0
10513070,14:09:14,14:09:14,211,35,0,0,,,13658.57,0
10513070,14:13:50,14:13:50,3696,36,0,0,,,15563.99,0
10513070,14:14:39,14:14:39,3658,37,0,0,,,15903.94,0
10513070,14:15:30,14:15:30,2036,38,0,0,,,16271.60,0
10513070,14:16:03,14:16:03,5336,39,0,0,,,16510.62,0
10513070,14:17:00,14:17:00,2035,40,1,0,,,16885.71,1
10514040,14:02:00,14:02:00,3251,1,0,0,,,0.00,1
10514040,14:03:03,14:03:03,2399,2,0,0,,,241.85,0
10514040,14:04:25,14:04:25,2397,3,0,0,,,443.19,0
10514040,14:10:58,14:10:58,3309,4,0,0,,,1455.76,0
10514040,14:12:16,14:12:16,3266,5,0,0,,,1748.73,0
10514040,14:13:00,14:13:00,3268,6,0,0,,,1914.81,1
10514040,14:13:44,14:13:44,3272,7,0,0,,,2140.63,0
10514040,14:14:36,14:14:36,3273,8,0,0,,,2428.19,0
10514040,14:15:03,14:15:03,3572,9,0,0,,,2557.65,0
10514040,14:16:15,14:16:15,3276,10,0,0,,,2888.83,0
10514040,14:16:56,14:16:56,3287,11,0,0,,,3084.06,0
10514040,14:19:00,14:19:00,3281,12,0,0,,,3459.97,1
10514040,14:20:58,14:20:58,2468,13,0,0,,,4144.16,0
10514040,14:24:48,14:24:48,2471,14,0,0,,,4622.52,0
10514040,14:25:57,14:25:57,2457,15,0,0,,,4815.46,0
10514040,14:26:48,14:26:48,2460,16,0,0,,,5156.00,0
10514040,14:28:40,14:28:40,2453,17,0,0,,,5381.43,0
10514040,14:30:03,14:30:03,2473,18,0,0,,,5632.85,0
10514040,14:30:26,14:30:26,2446,19,0,0,,,5787.96,0
10514040,14:30:47,14:30:47,2465,20,0,0,,,5940.24,0
10514040,14:33:00,14:33:00,3588,21,1,0,,,6825.63,1
10515070,12:30:00,12:30:00,6375,1,0,0,,,0.00,1
10515070,12:30:51,12:30:51,5641,2,0,0,,,312.14,0
10515070,12:31:50,12:31:50,5642,3,0,0,,,711.17,0
10515070,12:32:27,12:32:27,959,4,0,0,,,938.87,0
10515070,12:32:57,12:32:57,961,5,0,0,,,1170.14,0
10515070,12:34:00,12:34:00,315,6,0,0,,,1540.20,0
10515070,12:35:00,12:35:00,344,7,0,0,,,1929.92,1
10515070,12:36:03,12:36:03,333,8,0,0,,,2184.07,0
10515070,12:37:06,12:37:06,316,9,0,0,,,2410.13,0
10515070,12:37:51,12:37:51,342,10,0,0,,,2564.33,0
10515070,12:38:50,12:38:50,321,11,0,0,,,2792.60,0
10515070,12:39:49,12:39:49,332,12,0,0,,,3039.99,0
10515070,12:41:01,12:41:01,336,13,0,0,,,3333.22,0
10515070,12:42:00,12:42:00,319,14,0,0,,,3515.71,1
10515070,12:42:46,12:42:46,346,15,0,0,,,3746.63,0
10515070,12:43:22,12:43:22,351,16,0,0,,,3917.61,0
10515070,12:43:57,12:43:57,327,17,0,0,,,4106.99,0
10515070,12:44:47,12:44:47,349,18,0,0,,,4358.88,0
10515070,12:45:23,12:45:23,324,19,0,0,,,4515.64,0
10515070,12:46:06,12:46:06,331,20,0,0,,,4727.65,0
10515070,12:46:48,12:46:48,384,21,0,0,,,4948.43,0
10515070,12:47:21,12:47:21,391,22,0,0,,,5120.35,0
10515070,12:48:32,12:48:32,387,23,0,0,,,5479.85,0
10515070,12:49:22,12:49:22,390,24,0,0,,,5720.40,0
10515070,12:50:19,12:50:19,388,25,0,0,,,6011.18,0
10515070,12:52:02,12:52:02,6521,26,0,0,,,6528.73,0
10515070,12:52:56,12:52:56,5597,27,0,0,,,6771.48,0
10515070,12:53:35,12:53:35,355,28,0,0,,,6950.10,0
10515070,12:54:18,12:54:18,786,29,0,0,,,7145.56,0
10515070,12:56:52,12:56:52,6090,30,0,0,,,7762.31,0
10515070,12:58:03,12:58:03,788,31,0,0,,,8075.07,0
10515070,12:59:28,12:59:28,5634,32,0,0,,,8501.32,0
10515070,13:00:05,13:00:05,546,33,0,0,,,8680.32,0
10515070,13:01:12,13:01:12,5710,34,0,0,,,9003.68,0
10515070,13:01:49,13:01:49,537,35,0,0,,,9175.32,0
10515070,13:02:30,13:02:30,558,36,0,0,,,9373.84,0
10515070,13:03:11,13:03:11,552,37,0,0,,,9586.93,0
10515070,13:03:51,13:03:51,536,38,0,0,,,9789.55,0
10515070,13:05:21,13:05:21,730,39,0,0,,,10055.62,0
10515070,13:06:57,13:06:57,731,40,0,0,,,10408.01,0
10515070,13:08:19,13:08:19,689,41,0,0,,,10761.44,0
10515070,13:09:00,13:09:00,682,42,0,0,,,10955.78,1
10515070,13:09:30,13:09:30,397,43,0,0,,,11156.38,0
10515070,13:10:00,13:10:00,401,44,0,0,,,11395.68,0
10515070,13:10:47,13:10:47,399,45,0,0,,,11720.72,0
10515070,13:11:22,13:11:22,403,46,0,0,,,11966.60,0
10515070,13:11:41,13:11:41,5098,47,0,0,,,12101.61,0
10515070,13:12:18,13:12:18,5097,48,0,0,,,12356.38,0
10515070,13:12:46,13:12:46,5096,49,0,0,,,12570.90,0
10515070,13:13:42,13:13:42,881,50,0,0,,,12922.38,0
10515070,13:14:19,13:14:19,879,51,0,0,,,13183.73,0
10515070,13:14:36,13:14:36,877,52,0,0,,,13296.62,0
10515070,13:15:08,13:15:08,882,53,0,0,,,13532.62,0
10515070,13:16:00,13:16:00,874,54,1,0,,,13890.08,1
10516020,14:00:00,14:00:00,2709,1,0,0,,,0.00,1
10516020,14:01:51,14:01:51,3098,2,0,0,,,614.69,0
10516020,14:02:19,14:02:19,3142,3,0,0,,,791.53,0
10516020,14:02:58,14:02:58,6290,4,0,0,,,1020.91,0
10516020,14:03:37,14:03:37,3099,5,0,0,,,1284.70,0
10516020,14:04:00,14:04:00,3101,6,0,0,,,1442.66,0
10516020,14:04:27,14:04:27,6354,7,0,0,,,1589.48,0
10516020,14:05:18,14:05:18,5297,8,0,0,,,1920.94,0
10516020,14:06:00,14:06:00,3642,9,0,0,,,2170.10,1
10516020,14:06:40,14:06:40,3103,10,0,0,,,2431.60,0
10516020,14:07:12,14:07:12,3104,11,0,0,,,2624.66,0
10516020,14:07:39,14:07:39,3107,12,0,0,,,2795.89,0
10516020,14:08:21,14:08:21,2327,13,0,0,,,3068.80,0
10516020,14:09:04,14:09:04,2344,14,0,0,,,3310.88,0
10516020,14:09:36,14:09:36,2330,15,0,0,,,3534.85,0
10516020,14:10:11,14:10:11,2351,16,0,0,,,3759.72,0
10516020,14:11:00,14:11:00,2334,17,0,0,,,4046.35,1
10516020,14:11:53,14:11:53,2325,18,0,0,,,4371.99,0
10516020,14:12:37,14:12:37,2336,19,0,0,,,4614.50,0
10516020,14:13:40,14:13:40,2348,20,0,0,,,4943.46,0
10516020,14:14:33,14:14:33,2347,21,0,0,,,5226.26,0
10516020,14:15:29,14:15:29,2337,22,0,0,,,5510.89,0
10516020,14:15:48,14:15:48,2343,23,0,0,,,5610.86,0
10516020,14:16:38,14:16:38,2331,24,0,0,,,5822.12,0
10516020,14:19:00,14:19:00,2741,25,0,0,,,6551.19,1
10516020,14:19:22,14:19:22,2745,26,0,0,,,6672.81,0
10516020,14:19:50,14:19:50,2744,27,0,0,,,6839.31,0
10516020,14:20:28,14:20:28,2740,28,0,0,,,7028.06,0
10516020,14:21:37,14:21:37,2931,29,0,0,,,7436.08,0
10516020,14:22:12,14:22:12,2729,30,0,0,,,7607.56,0
10516020,14:23:41,14:23:41,2726,31,0,0,,,8088.66,0
10516020,14:24:22,14:24:22,2734,32,0,0,,,8329.12,0
10516020,14:25:00,14:25:00,2731,33,0,0,,,8553.70,0
10516020,14:26:00,14:26:00,2728,34,0,0,,,8914.39,1
10516020,14:26:31,14:26:31,2926,35,0,0,,,9178.16,0
10516020,14:29:59,14:29:59,2218,36,0,0,,,10761.77,0
10516020,14:31:04,14:31:04,3396,37,0,0,,,11238.42,0
10516020,14:32:00,14:32:00,3676,38,1,0,,,11694.65,1
10517010,21:00:00,21:00:00,6332,1,0,0,,,0.00,1
10517010,21:01:15,21:01:15,5250,2,0,0,,,614.56,0
10517010,21:01:48,21:01:48,4339,3,0,0,,,869.30,0
10517010,21:02:20,21:02:20,4346,4,0,0,,,1141.56,0
10517010,21:02:35,21:02:35,4344,5,0,0,,,1274.57,0
10517010,21:03:15,21:03:15,4343,6,0,0,,,1549.60,0
10517010,21:03:48,21:03:48,4341,7,0,0,,,1817.89,0
10517010,21:05:11,21:05:11,5797,8,0,0,,,2434.16,0
10517010,21:05:37,21:05:37,5860,9,0,0,,,2666.22,0
10517010,21:06:55,21:06:55,4284,10,0,0,,,3300.32,0
10517010,21:07:13,21:07:13,4286,11,0,0,,,3435.68,0
10517010,21:07:35,21:07:35,4289,12,0,0,,,3623.84,0
10517010,21:07:55,21:07:55,4282,13,0,0,,,3778.74,0
10517010,21:09:00,21:09:00,4315,14,0,0,,,4265.11,0
10517010,21:09:33,21:09:33,4317,15,0,0,,,4549.66,0
10517010,21:10:55,21:10:55,4367,16,0,0,,,5127.37,0
10517010,21:13:18,21:13:18,4233,17,0,0,,,5898.43,0
10517010,21:13:51,21:13:51,4241,18,0,0,,,6062.38,0
10517010,21:14:33,21:14:33,4243,19,0,0,,,6306.46,0
10517010,21:15:06,21:15:06,4235,20,0,0,,,6483.26,0
10517010,21:15:49,21:15:49,4237,21,0,0,,,6727.20,0
10517010,21:18:37,21:18:37,4457,22,0,0,,,7503.41,0
10517010,21:19:55,21:19:55,4458,23,0,0,,,7921.30,0
10517010,21:21:56,21:21:56,4359,24,0,0,,,8559.34,0
10517010,21:23:11,21:23:11,4354,25,0,0,,,9003.80,0
10517010,21:25:00,21:25:00,5302,26,0,0,,,9651.98,1
10517010,21:25:42,21:25:42,4352,27,0,0,,,9992.41,0
10517010,21:26:00,21:26:00,4356,28,0,0,,,10139.05,0
10517010,21:26:42,21:26:42,4351,29,0,0,,,10413.37,0
10517010,21:27:22,21:27:22,4377,30,0,0,,,10767.30,0
10517010,21:27:51,21:27:51,4379,31,0,0,,,11034.00,0
10517010,21:28:13,21:28:13,4381,32,0,0,,,11224.14,0
10517010,21:28:33,21:28:33,4420,33,0,0,,,11404.23,0
10517010,21:29:11,21:29:11,4421,34,0,0,,,11768.67,0
10517010,21:29:37,21:29:37,4363,35,0,0,,,11999.63,0
10517010,21:30:00,21:30:00,4366,36,0,0,,,12197.81,1
10517010,21:30:23,21:30:23,4295,37,0,0,,,12404.71,0
10517010,21:30:53,21:30:53,4301,38,0,0,,,12680.20,0
10517010,21:33:20,21:33:20,5803,39,0,0,,,13653.83,0
10517010,21:34:00,21:34:00,6061,40,0,0,,,14008.35,1
10517010,21:34:31,21:34:31,4336,41,0,0,,,14315.62,0
10517010,21:34:53,21:34:53,4331,42,0,0,,,14553.45,0
10517010,21:35:33,21:35:33,5819,43,0,0,,,14941.78,0
10517010,21:36:19,21:36:19,5818,44,0,0,,,15404.09,0
10517010,21:36:53,21:36:53,5816,45,0,0,,,15762.87,0
10517010,21:37:42,21:37:42,4881,46,0,0,,,16204.93,0
10517010,21:37:58,21:37:58,4886,47,0,0,,,16341.01,0
10517010,21:39:35,21:39:35,6224,48,0,0,,,16888.14,0
10517010,21:41:15,21:41:15,6223,49,0,0,,,17507.44,0
10517010,21:41:40,21:41:40,4882,50,0,0,,,17685.88,0
10517010,21:43:02,21:43:02,6221,51,0,0,,,18235.11,0
10517010,21:43:49,21:43:49,4884,52,0,0,,,18561.00,0
10517010,21:44:39,21:44:39,1850,53,0,0,,,18897.79,0
10517010,21:46:37,21:46:37,1446,54,0,0,,,19644.19,0
10517010,21:47:08,21:47:08,1439,55,0,0,,,19850.04,0
10517010,21:47:30,21:47:30,1443,56,0,0,,,19990.88,0
10517010,21:49:00,21:49:00,1594,57,1,0,,,20482.66,1
10518020,05:40:00,05:40:00,355,1,0,0,,,0.00,1
10518020,05:40:23,05:40:23,786,2,0,0,,,195.46,0
10518020,05:43:39,05:43:39,649,3,0,0,,,1388.33,0
10518020,05:43:56,05:43:56,664,4,0,0,,,1533.05,0
10518020,05:44:20,05:44:20,659,5,0,0,,,1726.74,0
10518020,05:44:54,05:44:54,662,6,0,0,,,2030.70,0
10518020,05:45:20,05:45:20,667,7,0,0,,,2237.46,0
10518020,05:46:48,05:46:48,287,8,0,0,,,2803.95,0
10518020,05:47:14,05:47:14,288,9,0,0,,,2987.04,0
10518020,05:48:00,05:48:00,282,10,0,0,,,3326.15,1
10518020,05:49:09,05:49:09,285,11,0,0,,,3543.11,0
10518020,05:50:15,05:50:15,280,12,0,0,,,3817.75,0
10518020,05:51:45,05:51:45,3533,13,0,0,,,4149.17,0
10518020,05:53:16,05:53:16,3198,14,0,0,,,4495.60,0
10518020,05:53:44,05:53:44,3202,15,0,0,,,4622.97,0
10518020,05:55:19,05:55:19,3195,16,0,0,,,5013.17,0
10518020,05:56:29,05:56:29,5879,17,0,0,,,5318.11,0
10518020,05:58:07,05:58:07,6018,18,0,0,,,5716.07,0
10518020,05:59:00,05:59:00,3184,19,0,0,,,5949.42,0
10518020,06:01:00,06:01:00,980,20,0,0,,,6426.75,1
10518020,06:01:15,06:01:15,984,21,0,0,,,6630.53,0
10518020,06:01:25,06:01:25,949,22,0,0,,,6773.24,0
10518020,06:01:39,06:01:39,951,23,0,0,,,6962.20,0
10518020,06:02:00,06:02:00,973,24,0,0,,,7219.12,0
10518020,06:03:40,06:03:40,6403,25,0,0,,,8296.64,0
10518020,06:04:06,06:04:06,6021,26,0,0,,,8618.90,0
10518020,06:23:00,06:23:00,5844,27,1,0,,,22368.45,0
10519020,24:00:00,24:00:00,2839,1,0,0,,,0.00,1
10519020,24:01:07,24:01:07,6100,2,0,0,,,499.95,0
10519020,24:03:02,24:03:02,2954,3,0,0,,,1331.81,0
10519020,24:03:55,24:03:55,6359,4,0,0,,,1699.21,0
10519020,24:04:43,24:04:43,6361,5,0,0,,,2003.40,0
10519020,24:06:19,24:06:19,2948,6,0,0,,,2762.07,0
10519020,24:07:02,24:07:02,6362,7,0,0,,,3064.95,0
10519020,24:07:24,24:07:24,6364,8,0,0,,,3223.44,0
10519020,24:08:04,24:08:04,2966,9,0,0,,,3530.16,0
10519020,24:09:49,24:09:49,3088,10,0,0,,,4058.14,0
10519020,24:10:09,24:10:09,3144,11,0,0,,,4269.27,0
10519020,24:10:53,24:10:53,6240,12,0,0,,,4713.92,0
10519020,24:11:37,24:11:37,2165,13,0,0,,,5098.08,0
10519020,24:12:14,24:12:14,3442,14,0,0,,,5462.18,0
10519020,24:12:36,24:12:36,3440,15,0,0,,,5698.11,0
10519020,24:13:02,24:13:02,5959,16,0,0,,,5978.96,0
10519020,24:14:00,24:14:00,5268,17,0,0,,,6499.00,1
10519020,24:14:45,24:14:45,5269,18,0,0,,,6803.01,0
10519020,24:15:10,24:15:10,5270,19,0,0,,,6984.96,0
10519020,24:15:27,24:15:27,3640,20,0,0,,,7108.62,0
10519020,24:16:03,24:16:03,2703,21,0,0,,,7292.43,0
10519020,24:16:32,24:16:32,5960,22,0,0,,,7509.81,0
10519020,24:17:37,24:17:37,2102,23,0,0,,,7917.61,0
10519020,24:18:06,24:18:06,2111,24,0,0,,,8120.85,0
10519020,24:18:45,24:18:45,2109,25,0,0,,,8344.46,0
10519020,24:19:00,24:19:00,2108,26,0,0,,,8441.82,1
10519020,24:19:36,24:19:36,2692,27,0,0,,,8701.89,0
10519020,24:20:13,24:20:13,2690,28,0,0,,,8938.34,0
10519020,24:20:50,24:20:50,2688,29,0,0,,,9171.09,0
10519020,24:22:25,24:22:25,2677,30,0,0,,,9794.14,0
10519020,24:22:44,24:22:44,2676,31,0,0,,,9907.94,0
10519020,24:23:15,24:23:15,2673,32,0,0,,,10125.01,0
10519020,24:23:55,24:23:55,2682,33,0,0,,,10388.32,0
10519020,24:24:19,24:24:19,2681,34,0,0,,,10560.05,0
10519020,24:24:58,24:24:58,6272,35,0,0,,,10828.91,0
10519020,24:25:38,24:25:38,2684,36,0,0,,,11077.34,0
10519020,24:27:00,24:27:00,2093,37,0,0,,,11445.95,1
10519020,24:30:36,24:30:36,6421,38,0,0,,,12286.38,0
10519020,24:31:25,24:31:25,6465,39,0,0,,,12560.28,0
10519020,24:33:00,24:33:00,2068,40,0,0,,,13088.99,1
10519020,24:33:37,24:33:37,6464,41,0,0,,,13387.41,0
10519020,24:34:31,24:34:31,2071,42,0,0,,,13774.48,0
10519020,24:35:07,24:35:07,2083,43,0,0,,,14021.23,0
10519020,24:35:25,24:35:25,2075,44,0,0,,,14153.98,0
10519020,24:36:10,24:36:10,2067,45,0,0,,,14445.42,0
10519020,24:36:45,24:36:45,2089,46,0,0,,,14730.29,0
10519020,24:37:07,24:37:07,2081,47,0,0,,,14874.06,0
10519020,24:37:47,24:37:47,3717,48,0,0,,,15161.97,0
10519020,24:38:24,24:38:24,3619,49,0,0,,,15441.05,0
10519020,24:39:07,24:39:07,3612,50,0,0,,,15755.97,0
10519020,24:40:15,24:40:15,3716,51,0,0,,,16295.96,0
10519020,24:41:02,24:41:02,2244,52,0,0,,,16630.77,0
10519020,24:41:21,24:41:21,2253,53,0,0,,,16764.16,0
10519020,24:43:00,24:43:00,6331,54,1,0,,,17418.38,1
10520020,19:25:00,19:25:00,6331,1,0,0,,,0.00,1
10520020,19:25:52,19:25:52,2252,2,0,0,,,355.72,0
10520020,19:26:33,19:26:33,2256,3,0,0,,,651.23,0
10520020,19:27:08,19:27:08,3691,4,0,0,,,890.48,0
10520020,19:28:11,19:28:11,3692,5,0,0,,,1351.44,0
10520020,19:29:02,19:29:02,3620,6,0,0,,,1719.44,0
10520020,19:29:57,19:29:57,3621,7,0,0,,,2075.40,0
10520020,19:30:20,19:30:20,2082,8,0,0,,,2234.30,0
10520020,19:30:47,19:30:47,2090,9,0,0,,,2419.16,0
10520020,19:31:28,19:31:28,2066,10,0,0,,,2712.32,0
10520020,19:32:06,19:32:06,2074,11,0,0,,,2965.36,0
10520020,19:32:43,19:32:43,2084,12,0,0,,,3158.42,0
10520020,19:33:14,19:33:14,2070,13,0,0,,,3351.45,0
10520020,19:34:04,19:34:04,6420,14,0,0,,,3688.22,0
10520020,19:34:57,19:34:57,2069,15,0,0,,,4088.03,0
10520020,19:36:10,19:36:10,6466,16,0,0,,,4588.98,0
10520020,19:37:01,19:37:01,2088,17,0,0,,,4939.98,0
10520020,19:40:00,19:40:00,2092,18,0,0,,,5759.24,1
10520020,19:40:46,19:40:46,3024,19,0,0,,,5989.96,0
10520020,19:41:20,19:41:20,2679,20,0,0,,,6195.50,0
10520020,19:42:21,19:42:21,2680,21,0,0,,,6538.78,0
10520020,19:42:56,19:42:56,2683,22,0,0,,,6760.16,0
10520020,19:43:30,19:43:30,2674,23,0,0,,,6976.58,0
10520020,19:44:05,19:44:05,2675,24,0,0,,,7196.47,0
10520020,19:44:37,19:44:37,2678,25,0,0,,,7395.27,0
10520020,19:45:49,19:45:49,2055,26,0,0,,,7801.46,0
10520020,19:46:18,19:46:18,2687,27,0,0,,,7974.68,0
10520020,19:46:55,19:46:55,2689,28,0,0,,,8207.60,0
10520020,19:47:33,19:47:33,2691,29,0,0,,,8442.81,0
10520020,19:49:00,19:49:00,5309,30,0,0,,,8945.64,1
10520020,19:49:19,19:49:19,2110,31,0,0,,,9056.82,0
10520020,19:49:57,19:49:57,2112,32,0,0,,,9266.48,0
10520020,19:50:25,19:50:25,2113,33,0,0,,,9437.00,0
10520020,19:51:42,19:51:42,2702,34,0,0,,,9876.28,0
10520020,19:52:26,19:52:26,2704,35,0,0,,,10087.57,0
10520020,19:52:45,19:52:45,5263,36,0,0,,,10210.21,0
10520020,19:53:21,19:53:21,5264,37,0,0,,,10449.24,0
10520020,19:54:00,19:54:00,2835,38,0,0,,,10700.59,1
10520020,19:55:37,19:55:37,5958,39,0,0,,,11242.94,0
10520020,19:56:12,19:56:12,3439,40,0,0,,,11470.85,0
10520020,19:56:47,19:56:47,3441,41,0,0,,,11676.40,0
10520020,19:57:58,19:57:58,2166,42,0,0,,,12081.77,0
10520020,19:58:45,19:58:45,2163,43,0,0,,,12293.72,0
10520020,20:00:28,20:00:28,3087,44,0,0,,,12904.86,0
10520020,20:01:21,20:01:21,3139,45,0,0,,,13212.95,0
10520020,20:02:00,20:02:00,2963,46,0,0,,,13449.06,1
10520020,20:02:36,20:02:36,6358,47,0,0,,,13688.82,0
10520020,20:03:12,20:03:12,6365,48,0,0,,,13941.05,0
10520020,20:03:40,20:03:40,6363,49,0,0,,,14155.41,0
10520020,20:04:19,20:04:19,2947,50,0,0,,,14412.09,0
10520020,20:05:08,20:05:08,2970,51,0,0,,,14761.22,0
10520020,20:06:08,20:06:08,6360,52,0,0,,,15206.19,0
10520020,20:07:04,20:07:04,5357,53,0,0,,,15545.45,0
10520020,20:07:59,20:07:59,6048,54,0,0,,,15916.11,0
10520020,20:09:52,20:09:52,6065,55,0,0,,,16681.76,0
10520020,20:11:00,20:11:00,2839,56,1,0,,,17119.21,1
10521010,14:40:00,14:40:00,5613,1,0,0,,,0.00,1
10521010,14:41:44,14:41:44,2255,2,0,0,,,498.44,0
10521010,14:42:23,14:42:23,3698,3,0,0,,,731.50,0
10521010,14:43:06,14:43:06,3699,4,0,0,,,995.41,0
10521010,14:44:01,14:44:01,2358,5,0,0,,,1320.89,0
10521010,14:44:32,14:44:32,2361,6,0,0,,,1506.92,0
10521010,14:44:56,14:44:56,2362,7,0,0,,,1645.42,0
10521010,14:46:14,14:46:14,2373,8,0,0,,,2023.35,0
10521010,14:47:02,14:47:02,6399,9,0,0,,,2261.34,0
10521010,14:47:32,14:47:32,2367,10,0,0,,,2403.05,0
10521010,14:48:09,14:48:09,2368,11,0,0,,,2587.36,0
10521010,14:48:54,14:48:54,2371,12,0,0,,,2789.05,0
10521010,14:49:35,14:49:35,3722,13,0,0,,,2991.35,0
10521010,14:50:46,14:50:46,3723,14,0,0,,,3365.04,0
10521010,14:53:00,14:53:00,980,15,0,0,,,3987.76,1
10521010,14:53:41,14:53:41,984,16,0,0,,,4191.54,0
10521010,14:54:12,14:54:12,949,17,0,0,,,4334.25,0
10521010,14:54:50,14:54:50,951,18,0,0,,,4523.21,0
10521010,14:55:46,14:55:46,973,19,0,0,,,4780.13,0
10521010,15:00:27,15:00:27,6403,20,0,0,,,5857.65,0
10521010,15:01:39,15:01:39,6021,21,0,0,,,6179.91,0
10521010,15:04:00,15:04:00,6514,22,0,0,,,6792.52,1
10521010,15:05:16,15:05:16,955,23,0,0,,,7132.86,0
10521010,15:05:50,15:05:50,956,24,0,0,,,7301.16,0
10521010,15:06:21,15:06:21,953,25,0,0,,,7445.03,0
10521010,15:07:29,15:07:29,959,26,0,0,,,7764.28,0
10521010,15:08:15,15:08:15,961,27,0,0,,,7995.55,0
10521010,15:10:13,15:10:13,272,28,0,0,,,8442.29,0
10521010,15:10:44,15:10:44,275,29,0,0,,,8576.12,0
10521010,15:11:37,15:11:37,274,30,0,0,,,8835.18,0
10521010,15:12:50,15:12:50,276,31,0,0,,,9182.27,0
10521010,15:13:36,15:13:36,411,32,0,0,,,9400.74,0
10521010,15:14:14,15:14:14,413,33,0,0,,,9586.64,0
10521010,15:15:00,15:15:00,430,34,0,0,,,9811.79,1
10521010,15:15:41,15:15:41,423,35,0,0,,,10000.92,0
10521010,15:16:41,15:16:41,432,36,0,0,,,10277.75,0
10521010,15:17:45,15:17:45,428,37,0,0,,,10569.55,0
10521010,15:19:00,15:19:00,425,38,0,0,,,10927.05,0
10521010,15:19:41,15:19:41,419,39,0,0,,,11119.90,0
10521010,15:20:33,15:20:33,422,40,0,0,,,11366.84,0
10521010,15:21:03,15:21:03,426,41,0,0,,,11520.57,0
10521010,15:22:18,15:22:18,663,42,0,0,,,11890.16,0
10521010,15:23:00,15:23:00,5747,43,0,0,,,12107.54,1
10521010,15:24:25,15:24:25,5351,44,0,0,,,12458.61,0
10521010,15:25:17,15:25:17,5358,45,0,0,,,12670.91,0
10521010,15:26:10,15:26:10,5348,46,0,0,,,12869.15,0
10521010,15:27:40,15:27:40,408,47,0,0,,,13225.74,0
10521010,15:29:48,15:29:48,581,48,0,0,,,13573.38,0
10521010,15:30:55,15:30:55,583,49,0,0,,,13750.11,0
10521010,15:31:57,15:31:57,765,50,0,0,,,13992.76,0
10521010,15:32:34,15:32:34,763,51,0,0,,,14193.70,0
10521010,15:33:21,15:33:21,407,52,0,0,,,14452.59,0
10521010,15:34:46,15:34:46,383,53,0,0,,,14792.06,0
10521010,15:35:53,15:35:53,375,54,0,0,,,15073.02,0
10521010,15:36:47,15:36:47,381,55,0,0,,,15335.00,0
10521010,15:37:45,15:37:45,382,56,0,0,,,15615.89,0
10521010,15:38:32,15:38:32,377,57,0,0,,,15839.38,0
10521010,15:39:12,15:39:12,5360,58,0,0,,,16067.30,0
10521010,15:40:00,15:40:00,2545,59,0,0,,,16308.28,0
10521010,15:40:34,15:40:34,2543,60,0,0,,,16485.66,0
10521010,15:41:07,15:41:07,2550,61,0,0,,,16651.55,0
10521010,15:41:24,15:41:24,6263,62,0,0,,,16724.10,0
10521010,15:44:00,15:44:00,2549,63,1,0,,,17471.09,1
10522010,04:38:00,04:38:00,3708,1,0,0,,,0.00,1
10522010,04:42:12,04:42:12,2938,2,0,0,,,2579.01,0
10522010,04:42:41,04:42:41,2934,3,0,0,,,2894.63,0
10522010,04:42:59,04:42:59,2943,4,0,0,,,3109.36,0
10522010,04:43:19,04:43:19,2941,5,0,0,,,3355.95,0
10522010,04:43:40,04:43:40,2942,6,0,0,,,3609.55,0
10522010,04:45:11,04:45:11,2939,7,0,0,,,4606.06,0
10522010,04:45:34,04:45:34,2935,8,0,0,,,4867.67,0
10522010,04:47:00,04:47:00,3404,9,0,0,,,5648.69,1
10522010,04:48:15,04:48:15,2222,10,0,0,,,6116.72,0
10522010,04:48:36,04:48:36,2220,11,0,0,,,6274.06,0
10522010,04:49:06,04:49:06,2223,12,0,0,,,6478.70,0
10522010,04:49:27,04:49:27,3532,13,0,0,,,6616.04,0
10522010,04:49:57,04:49:57,2234,14,0,0,,,6812.93,0
10522010,04:51:31,04:51:31,2230,15,0,0,,,7370.62,0
10522010,04:52:03,04:52:03,2239,16,0,0,,,7598.29,0
10522010,04:52:38,04:52:38,2236,17,0,0,,,7837.60,0
10522010,04:53:21,04:53:21,2226,18,0,0,,,8125.77,0
10522010,04:54:12,04:54:12,2228,19,0,0,,,8458.83,0
10522010,04:54:44,04:54:44,2232,20,0,0,,,8636.65,0
10522010,04:56:00,04:56:00,2710,21,0,0,,,9019.70,1
10522010,04:57:10,04:57:10,2797,22,0,0,,,9310.27,0
10522010,04:58:31,04:58:31,2809,23,0,0,,,9720.20,0
10522010,04:59:27,04:59:27,6304,24,0,0,,,9929.02,0
10522010,05:00:04,05:00:04,6302,25,0,0,,,10121.04,0
10522010,05:01:00,05:01:00,2520,26,0,0,,,10381.97,1
10522010,05:01:34,05:01:34,5300,27,0,0,,,10690.80,0
10522010,05:03:21,05:03:21,3145,28,0,0,,,11408.60,0
10522010,05:04:11,05:04:11,3127,29,0,0,,,11708.20,0
10522010,05:04:30,05:04:30,3130,30,0,0,,,11894.93,0
10522010,05:05:15,05:05:15,3131,31,0,0,,,12210.09,0
10522010,05:05:48,05:05:48,3088,32,0,0,,,12528.40,0
10522010,05:06:11,05:06:11,3144,33,0,0,,,12739.53,0
10522010,05:06:52,05:06:52,3085,34,0,0,,,13090.78,0
10522010,05:07:32,05:07:32,3135,35,0,0,,,13454.09,0
10522010,05:07:54,05:07:54,3138,36,0,0,,,13657.66,0
10522010,05:08:36,05:08:36,3124,37,0,0,,,14019.30,0
10522010,05:09:03,05:09:03,3132,38,0,0,,,14262.91,0
10522010,05:09:19,05:09:19,3117,39,0,0,,,14410.27,0
10522010,05:10:00,05:10:00,3128,40,0,0,,,14777.74,1
10522010,05:10:18,05:10:18,3121,41,0,0,,,14945.97,0
10522010,05:11:16,05:11:16,3150,42,0,0,,,15256.20,0
10522010,05:11:31,05:11:31,3157,43,0,0,,,15389.05,0
10522010,05:11:51,05:11:51,3146,44,0,0,,,15578.35,0
10522010,05:12:37,05:12:37,2532,45,0,0,,,15964.82,0
10522010,05:12:57,05:12:57,2531,46,0,0,,,16165.08,0
10522010,05:13:20,05:13:20,2533,47,0,0,,,16398.05,0
10522010,05:14:19,05:14:19,6401,48,0,0,,,16880.83,0
10522010,05:15:19,05:15:19,3114,49,0,0,,,17291.85,0
10522010,05:16:27,05:16:27,3017,50,0,0,,,17709.43,0
10522010,05:17:00,05:17:00,5241,51,0,0,,,17970.90,1
10522010,05:18:11,05:18:11,2869,52,0,0,,,18288.37,0
10522010,05:19:13,05:19:13,2864,53,0,0,,,18597.14,0
10522010,05:20:13,05:20:13,2874,54,0,0,,,19002.73,0
10522010,05:21:04,05:21:04,2871,55,0,0,,,19315.63,0
10522010,05:22:32,05:22:32,6511,56,0,0,,,19677.35,0
10522010,05:22:55,05:22:55,3685,57,0,0,,,19822.57,0
10522010,05:23:46,05:23:46,2511,58,0,0,,,20074.27,0
10522010,05:24:48,05:24:48,2487,59,0,0,,,20481.47,0
10522010,05:25:20,05:25:20,5224,60,0,0,,,20683.49,0
10522010,05:26:00,05:26:00,6317,61,1,0,,,20878.31,1
10523070,18:45:00,18:45:00,2709,1,0,0,,,0.00,1
10523070,18:46:33,18:46:33,3098,2,0,0,,,614.69,0
10523070,18:46:56,18:46:56,3142,3,0,0,,,791.53,0
10523070,18:47:28,18:47:28,6290,4,0,0,,,1020.91,0
10523070,18:48:01,18:48:01,3099,5,0,0,,,1284.70,0
10523070,18:48:20,18:48:20,3101,6,0,0,,,1442.66,0
10523070,18:48:43,18:48:43,6354,7,0,0,,,1589.48,0
10523070,18:49:25,18:49:25,5297,8,0,0,,,1920.94,0
10523070,18:50:00,18:50:00,3642,9,0,0,,,2170.10,1
10523070,18:50:48,18:50:48,3103,10,0,0,,,2431.60,0
10523070,18:51:26,18:51:26,3104,11,0,0,,,2624.66,0
10523070,18:51:58,18:51:58,3107,12,0,0,,,2795.89,0
10523070,18:52:50,18:52:50,2327,13,0,0,,,3068.80,0
10523070,18:53:41,18:53:41,2344,14,0,0,,,3310.88,0
10523070,18:54:20,18:54:20,2330,15,0,0,,,3534.85,0
10523070,18:55:02,18:55:02,2351,16,0,0,,,3759.72,0
10523070,18:56:00,18:56:00,2334,17,0,0,,,4046.35,1
10523070,18:56:40,18:56:40,2325,18,0,0,,,4371.99,0
10523070,18:57:12,18:57:12,2336,19,0,0,,,4614.50,0
10523070,18:58:00,18:58:00,2348,20,0,0,,,4943.46,0
10523070,18:58:40,18:58:40,2347,21,0,0,,,5226.26,0
10523070,18:59:22,18:59:22,2337,22,0,0,,,5510.89,0
10523070,18:59:36,18:59:36,2343,23,0,0,,,5610.86,0
10523070,19:00:14,19:00:14,2331,24,0,0,,,5822.12,0
10523070,19:02:00,19:02:00,2741,25,0,0,,,6551.19,1
10523070,19:02:18,19:02:18,2745,26,0,0,,,6672.81,0
10523070,19:02:43,19:02:43,2744,27,0,0,,,6839.31,0
10523070,19:03:15,19:03:15,2740,28,0,0,,,7028.06,0
10523070,19:04:15,19:04:15,2931,29,0,0,,,7436.08,0
10523070,19:04:45,19:04:45,2729,30,0,0,,,7607.56,0
10523070,19:06:00,19:06:00,2726,31,0,0,,,8088.66,0
10523070,19:06:36,19:06:36,2734,32,0,0,,,8329.12,0
10523070,19:07:08,19:07:08,2731,33,0,0,,,8553.70,0
10523070,19:08:00,19:08:00,2728,34,0,0,,,8914.39,1
10523070,19:08:31,19:08:31,2926,35,0,0,,,9178.16,0
10523070,19:11:59,19:11:59,2218,36,0,0,,,10761.77,0
10523070,19:13:04,19:13:04,3396,37,0,0,,,11238.42,0
10523070,19:14:00,19:14:00,3676,38,1,0,,,11694.65,1
10524020,13:20:00,13:20:00,5547,1,0,0,,,0.00,1
10524020,13:22:25,13:22:25,5207,2,0,0,,,922.76,0
10524020,13:23:23,13:23:23,1261,3,0,0,,,1341.77,0
10524020,13:24:13,13:24:13,1240,4,0,0,,,1719.24,0
10524020,13:25:00,13:25:00,1249,5,0,0,,,2103.91,1
10524020,13:25:40,13:25:40,1268,6,0,0,,,2421.05,0
10524020,13:27:56,13:27:56,1279,7,0,0,,,3369.92,0
10524020,13:29:53,13:29:53,1336,8,0,0,,,4182.37,0
10524020,13:31:00,13:31:00,1328,9,0,0,,,4615.03,1
10524020,13:32:24,13:32:24,1334,10,0,0,,,5053.42,0
10524020,13:33:42,13:33:42,6523,11,0,0,,,5459.58,0
10524020,13:35:00,13:35:00,1338,12,0,0,,,5884.54,0
10524020,13:37:48,13:37:48,1972,13,0,0,,,6772.88,0
10524020,13:38:40,13:38:40,1984,14,0,0,,,7052.51,0
10524020,13:39:38,13:39:38,1977,15,0,0,,,7366.43,0
10524020,13:41:00,13:41:00,1951,16,0,0,,,7803.15,1
10524020,13:42:26,13:42:26,1950,17,0,0,,,8414.21,0
10524020,13:43:55,13:43:55,1915,18,0,0,,,9020.33,0
10524020,13:44:24,13:44:24,1921,19,0,0,,,9316.64,0
10524020,13:45:01,13:45:01,1923,20,0,0,,,9693.68,0
10524020,13:45:41,13:45:41,1919,21,0,0,,,10082.81,0
10524020,13:46:22,13:46:22,1916,22,0,0,,,10465.02,0
10524020,13:48:00,13:48:00,1998,23,1,0,,,11237.85,1
10525020,17:45:00,17:45:00,1033,1,0,0,,,0.00,1
10525020,17:47:46,17:47:46,1015,2,0,0,,,900.54,0
10525020,17:48:41,17:48:41,1173,3,0,0,,,1172.76,0
10525020,17:49:23,17:49:23,1194,4,0,0,,,1382.58,0
10525020,17:50:58,17:50:58,1190,5,0,0,,,1894.63,0
10525020,17:52:00,17:52:00,1186,6,0,0,,,2220.74,1
10525020,17:52:47,17:52:47,1170,7,0,0,,,2554.55,0
10525020,17:53:37,17:53:37,1172,8,0,0,,,2919.59,0
10525020,17:54:53,17:54:53,1171,9,0,0,,,3500.12,0
10525020,17:55:20,17:55:20,1177,10,0,0,,,3710.39,0
10525020,17:56:16,17:56:16,1182,11,0,0,,,4098.87,0
10525020,18:01:00,18:01:00,1947,12,0,0,,,5680.30,1
10525020,18:03:24,18:03:24,1393,13,0,0,,,6678.55,0
10525020,18:03:50,18:03:50,1891,14,0,0,,,6891.18,0
10525020,18:04:27,18:04:27,1873,15,0,0,,,7156.95,0
10525020,18:05:42,18:05:42,1888,16,0,0,,,7713.43,0
10525020,18:07:02,18:07:02,1897,17,0,0,,,8437.66,0
10525020,18:08:00,18:08:00,1908,18,0,0,,,8941.77,1
10525020,18:08:24,18:08:24,1906,19,0,0,,,9308.21,0
10525020,18:09:33,18:09:33,1910,20,0,0,,,10084.53,0
10525020,18:10:04,18:10:04,1914,21,0,0,,,10528.62,0
10525020,18:10:31,18:10:31,1911,22,0,0,,,10903.26,0
10525020,18:12:27,18:12:27,6486,23,0,0,,,12507.93,0
10525020,18:12:57,18:12:57,6487,24,0,0,,,12956.41,0
10525020,18:13:57,18:13:57,6488,25,0,0,,,13357.10,0
10525020,18:14:34,18:14:34,1925,26,0,0,,,13527.49,0
10525020,18:17:16,18:17:16,1926,27,0,0,,,14602.15,0
10525020,18:18:14,18:18:14,1869,28,0,0,,,14952.75,0
10525020,18:18:56,18:18:56,1969,29,0,0,,,15234.41,0
10525020,18:19:46,18:19:46,1982,30,0,0,,,15540.97,0
10525020,18:21:12,18:21:12,5608,31,0,0,,,16118.60,0
10525020,18:23:50,18:23:50,1959,32,0,0,,,16908.79,0
10525020,18:24:30,18:24:30,1956,33,0,0,,,17248.49,0
10525020,18:25:30,18:25:30,1962,34,0,0,,,17746.62,0
10525020,18:25:58,18:25:58,1960,35,0,0,,,17997.24,0
10525020,18:26:46,18:26:46,1961,36,0,0,,,18421.93,0
10525020,18:28:02,18:28:02,1954,37,0,0,,,18827.72,0
10525020,18:35:34,18:35:34,1022,38,0,0,,,21066.18,0
10525020,18:36:33,18:36:33,1025,39,0,0,,,21381.05,0
10525020,18:38:00,18:38:00,1023,40,0,0,,,21761.61,1
10525020,18:40:40,18:40:40,6339,41,0,0,,,22533.48,0
10525020,18:42:24,18:42:24,4617,42,0,0,,,22968.62,0
10525020,18:43:39,18:43:39,6319,43,0,0,,,23343.62,0
10525020,18:46:15,18:46:15,4628,44,0,0,,,24094.77,0
10525020,18:48:00,18:48:00,4671,45,1,0,,,24565.32,1
10526020,22:07:00,22:07:00,6332,1,0,0,,,0.00,1
10526020,22:08:29,22:08:29,5250,2,0,0,,,614.56,0
10526020,22:09:08,22:09:08,4339,3,0,0,,,869.30,0
10526020,22:09:45,22:09:45,4346,4,0,0,,,1141.56,0
10526020,22:10:03,22:10:03,4344,5,0,0,,,1274.57,0
10526020,22:10:51,22:10:51,4343,6,0,0,,,1549.60,0
10526020,22:11:30,22:11:30,4341,7,0,0,,,1817.89,0
10526020,22:13:07,22:13:07,5797,8,0,0,,,2434.16,0
10526020,22:13:39,22:13:39,5860,9,0,0,,,2666.22,0
10526020,22:15:11,22:15:11,4284,10,0,0,,,3300.32,0
10526020,22:15:32,22:15:32,4286,11,0,0,,,3435.68,0
10526020,22:15:58,22:15:58,4289,12,0,0,,,3623.84,0
10526020,22:16:22,22:16:22,4282,13,0,0,,,3778.74,0
10526020,22:17:38,22:17:38,4315,14,0,0,,,4265.11,0
10526020,22:18:17,22:18:17,4317,15,0,0,,,4549.66,0
10526020,22:19:54,22:19:54,4367,16,0,0,,,5127.37,0
10526020,22:21:50,22:21:50,4233,17,0,0,,,5898.43,0
10526020,22:22:16,22:22:16,4241,18,0,0,,,6062.38,0
10526020,22:22:49,22:22:49,4243,19,0,0,,,6306.46,0
10526020,22:23:16,22:23:16,4235,20,0,0,,,6483.26,0
10526020,22:23:49,22:23:49,4237,21,0,0,,,6727.20,0
10526020,22:26:03,22:26:03,4457,22,0,0,,,7503.41,0
10526020,22:27:05,22:27:05,4458,23,0,0,,,7921.30,0
10526020,22:28:22,22:28:22,4466,24,0,0,,,8419.98,0
10526020,22:29:02,22:29:02,4474,25,0,0,,,8748.40,0
10526020,22:30:00,22:30:00,6438,26,0,0,,,9201.63,0
10526020,22:30:36,22:30:36,6437,27,0,0,,,9475.28,0
10526020,22:32:00,22:32:00,4435,28,0,0,,,10128.09,1
10526020,22:32:29,22:32:29,4348,29,0,0,,,10453.09,0
10526020,22:33:17,22:33:17,4362,30,0,0,,,10741.21,0
10526020,22:34:38,22:34:38,4437,31,0,0,,,11649.03,0
10526020,22:35:09,22:35:09,4438,32,0,0,,,11996.92,0
10526020,22:35:48,22:35:48,4439,33,0,0,,,12449.61,0
10526020,22:36:42,22:36:42,4469,34,0,0,,,13048.00,0
10526020,22:38:14,22:38:14,4471,35,0,0,,,13650.41,0
10526020,22:38:45,22:38:45,4472,36,0,0,,,13886.33,0
10526020,22:39:07,22:39:07,4415,37,0,0,,,14121.84,0
10526020,22:39:22,22:39:22,4417,38,0,0,,,14301.75,0
10526020,22:40:02,22:40:02,4413,39,0,0,,,14697.55,0
10526020,22:40:36,22:40:36,4416,40,0,0,,,15108.21,0
10526020,22:41:24,22:41:24,4326,41,0,0,,,15654.19,0
10526020,22:42:00,22:42:00,4327,42,0,0,,,16063.79,1
10526020,22:42:27,22:42:27,4455,43,0,0,,,16226.04,0
10526020,22:43:01,22:43:01,4324,44,0,0,,,16434.37,0
10526020,22:44:00,22:44:00,4332,45,0,0,,,16754.00,0
10526020,22:45:08,22:45:08,4338,46,0,0,,,17134.25,0
10526020,22:45:45,22:45:45,4336,47,0,0,,,17333.06,0
10526020,22:46:25,22:46:25,4331,48,0,0,,,17570.89,0
10526020,22:48:31,22:48:31,5902,49,0,0,,,18269.42,0
10526020,22:49:36,22:49:36,5904,50,0,0,,,18614.01,0
10526020,22:50:25,22:50:25,4320,51,0,0,,,18859.29,0
10526020,22:51:12,22:51:12,4322,52,0,0,,,19157.41,0
10526020,22:53:00,22:53:00,4449,53,1,0,,,19701.98,1
10527010,08:15:00,08:15:00,5308,1,0,0,,,0.00,1
10527010,08:15:59,08:15:59,5248,2,0,0,,,451.30,0
10527010,08:16:28,08:16:28,5249,3,0,0,,,650.52,0
10527010,08:16:56,08:16:56,3687,4,0,0,,,852.28,0
10527010,08:17:55,08:17:55,3108,5,0,0,,,1246.26,0
10527010,08:18:34,08:18:34,3106,6,0,0,,,1557.48,0
10527010,08:18:57,08:18:57,3105,7,0,0,,,1739.98,0
10527010,08:19:22,08:19:22,3102,8,0,0,,,1929.00,0
10527010,08:19:56,08:19:56,5277,9,0,0,,,2206.80,0
10527010,08:20:42,08:20:42,3082,10,0,0,,,2530.36,0
10527010,08:21:14,08:21:14,6355,11,0,0,,,2792.76,0
10527010,08:21:34,08:21:34,3126,12,0,0,,,2919.50,0
10527010,08:22:02,08:22:02,6291,13,0,0,,,3143.09,0
10527010,08:22:33,08:22:33,6289,14,0,0,,,3401.74,0
10527010,08:22:54,08:22:54,3143,15,0,0,,,3555.40,0
10527010,08:23:28,08:23:28,3097,16,0,0,,,3800.35,0
10527010,08:25:00,08:25:00,2712,17,0,0,,,4363.43,1
10527010,08:25:46,08:25:46,2797,18,0,0,,,4623.90,0
10527010,08:26:55,08:26:55,2809,19,0,0,,,5033.83,0
10527010,08:27:42,08:27:42,6304,20,0,0,,,5242.65,0
10527010,08:28:13,08:28:13,6302,21,0,0,,,5434.67,0
10527010,08:29:00,08:29:00,2520,22,0,0,,,5695.60,1
10527010,08:29:46,08:29:46,5300,23,0,0,,,6004.43,0
10527010,08:32:08,08:32:08,3145,24,0,0,,,6722.23,0
10527010,08:33:15,08:33:15,3127,25,0,0,,,7021.83,0
10527010,08:33:41,08:33:41,3130,26,0,0,,,7208.56,0
10527010,08:34:40,08:34:40,3131,27,0,0,,,7523.72,0
10527010,08:35:24,08:35:24,3088,28,0,0,,,7842.03,0
10527010,08:35:55,08:35:55,3144,29,0,0,,,8053.16,0
10527010,08:36:49,08:36:49,3085,30,0,0,,,8404.41,0
10527010,08:37:43,08:37:43,3135,31,0,0,,,8767.72,0
10527010,08:38:12,08:38:12,3138,32,0,0,,,8971.29,0
10527010,08:39:09,08:39:09,3124,33,0,0,,,9332.93,0
10527010,08:39:45,08:39:45,3132,34,0,0,,,9576.54,0
10527010,08:40:05,08:40:05,3117,35,0,0,,,9723.90,0
10527010,08:41:00,08:41:00,3128,36,0,0,,,10091.37,1
10527010,08:41:20,08:41:20,3121,37,0,0,,,10259.60,0
10527010,08:42:27,08:42:27,3150,38,0,0,,,10569.83,0
10527010,08:42:44,08:42:44,3157,39,0,0,,,10702.68,0
10527010,08:43:07,08:43:07,3146,40,0,0,,,10891.98,0
10527010,08:43:59,08:43:59,2532,41,0,0,,,11278.45,0
10527010,08:44:22,08:44:22,2531,42,0,0,,,11478.71,0
10527010,08:44:49,08:44:49,2533,43,0,0,,,11711.68,0
10527010,08:45:56,08:45:56,6401,44,0,0,,,12194.46,0
10527010,08:47:05,08:47:05,3114,45,0,0,,,12605.48,0
10527010,08:48:22,08:48:22,3017,46,0,0,,,13023.06,0
10527010,08:49:00,08:49:00,5241,47,0,0,,,13284.53,1
10527010,08:49:31,08:49:31,3016,48,0,0,,,13420.55,0
10527010,08:50:41,08:50:41,3432,49,0,0,,,13741.24,0
10527010,08:51:08,08:51:08,3429,50,0,0,,,13846.78,0
10527010,08:51:43,08:51:43,3430,51,0,0,,,14015.12,0
10527010,08:52:36,08:52:36,3433,52,0,0,,,14238.49,0
10527010,08:53:38,08:53:38,3431,53,0,0,,,14511.09,0
10527010,08:53:59,08:53:59,3602,54,0,0,,,14608.64,0
10527010,08:54:37,08:54:37,3604,55,0,0,,,14790.25,0
10527010,08:55:44,08:55:44,3605,56,0,0,,,15071.22,0
10527010,08:56:29,08:56:29,3600,57,0,0,,,15290.66,0
10527010,08:58:00,08:58:00,2171,58,0,0,,,15737.95,1
10527010,08:59:09,08:59:09,2180,59,0,0,,,16056.02,0
10527010,09:00:15,09:00:15,2178,60,0,0,,,16366.96,0
10527010,09:01:00,09:01:00,3688,61,0,0,,,16573.10,1
10527010,09:01:30,09:01:30,2176,62,0,0,,,16735.25,0
10527010,09:02:13,09:02:13,2181,63,0,0,,,16967.91,0
10527010,09:03:00,09:03:00,2174,64,0,0,,,17230.12,1
10527010,09:05:00,09:05:00,981,65,0,0,,,17754.38,1
10527010,09:05:26,09:05:26,984,66,0,0,,,17933.53,0
10527010,09:05:48,09:05:48,949,67,0,0,,,18076.24,0
10527010,09:06:14,09:06:14,951,68,0,0,,,18265.20,0
10527010,09:06:54,09:06:54,973,69,0,0,,,18522.12,0
10527010,09:10:12,09:10:12,6403,70,0,0,,,19599.64,0
10527010,09:11:02,09:11:02,6021,71,0,0,,,19921.90,0
10527010,09:13:00,09:13:00,5572,72,1,0,,,20653.06,1
10528010,22:46:00,22:46:00,5656,1,0,0,,,0.00,1
10528010,22:46:20,22:46:20,235,2,0,0,,,121.21,0
10528010,22:47:05,22:47:05,635,3,0,0,,,393.66,0
10528010,22:47:46,22:47:46,630,4,0,0,,,640.59,0
10528010,22:48:33,22:48:33,640,5,0,0,,,937.29,0
10528010,22:49:21,22:49:21,781,6,0,0,,,1220.71,0
10528010,22:49:56,22:49:56,368,7,0,0,,,1409.38,0
10528010,22:50:46,22:50:46,5615,8,0,0,,,1696.54,0
10528010,22:51:43,22:51:43,362,9,0,0,,,1986.68,0
10528010,22:52:21,22:52:21,597,10,0,0,,,2214.50,0
10528010,22:52:57,22:52:57,6299,11,0,0,,,2424.77,0
10528010,22:55:06,22:55:06,758,12,0,0,,,2959.03,0
10528010,22:55:50,22:55:50,5347,13,0,0,,,3128.31,0
10528010,22:57:22,22:57:22,750,14,0,0,,,3535.14,0
10528010,22:58:15,22:58:15,754,15,0,0,,,3733.66,0
10528010,23:00:00,23:00:00,777,16,0,0,,,4150.30,1
10528010,23:01:23,23:01:23,6384,17,0,0,,,4465.24,0
10528010,23:02:55,23:02:55,6540,18,0,0,,,4737.86,0
10528010,23:04:04,23:04:04,511,19,0,0,,,5030.07,0
10528010,23:05:00,23:05:00,512,20,0,0,,,5262.99,1
10528010,23:07:00,23:07:00,6404,21,0,0,,,5770.34,0
10528010,23:07:48,23:07:48,739,22,0,0,,,5996.97,0
10528010,23:08:15,23:08:15,580,23,0,0,,,6149.65,0
10528010,23:09:17,23:09:17,6521,24,0,0,,,6580.82,0
10528010,23:10:00,23:10:00,5598,25,1,0,,,6854.44,1
10529010,12:00:00,12:00:00,3403,1,0,0,,,0.00,1
10529010,12:01:06,12:01:06,2219,2,0,0,,,570.50,0
10529010,12:01:52,12:01:52,2217,3,0,0,,,958.70,0
10529010,12:05:13,12:05:13,2925,4,0,0,,,2500.17,0
10529010,12:06:00,12:06:00,2725,5,0,0,,,2911.46,1
10529010,12:06:42,12:06:42,2730,6,0,0,,,3200.10,0
10529010,12:07:20,12:07:20,2733,7,0,0,,,3446.27,0
10529010,12:07:55,12:07:55,2727,8,0,0,,,3687.16,0
10529010,12:09:05,12:09:05,2732,9,0,0,,,4090.54,0
10529010,12:09:37,12:09:37,2932,10,0,0,,,4277.43,0
10529010,12:10:39,12:10:39,2517,11,0,0,,,4709.49,0
10529010,12:11:08,12:11:08,2743,12,0,0,,,4892.25,0
10529010,12:11:35,12:11:35,2746,13,0,0,,,5063.09,0
10529010,12:12:00,12:12:00,2742,14,0,0,,,5231.08,1
10529010,12:13:49,12:13:49,2332,15,0,0,,,5917.92,0
10529010,12:14:29,12:14:29,2342,16,0,0,,,6121.30,0
10529010,12:15:17,12:15:17,3704,17,0,0,,,6373.91,0
10529010,12:16:14,12:16:14,2349,18,0,0,,,6725.49,0
10529010,12:16:30,12:16:30,2346,19,0,0,,,6826.10,0
10529010,12:17:18,12:17:18,2335,20,0,0,,,7147.09,0
10529010,12:17:58,12:17:58,2324,21,0,0,,,7406.81,0
10529010,12:19:00,12:19:00,2333,22,0,0,,,7811.10,1
10529010,12:19:25,12:19:25,2352,23,0,0,,,7976.68,0
10529010,12:20:02,12:20:02,2329,24,0,0,,,8208.72,0
10529010,12:20:37,12:20:37,2345,25,0,0,,,8422.86,0
10529010,12:21:31,12:21:31,2326,26,0,0,,,8702.56,0
10529010,12:22:42,12:22:42,3105,27,0,0,,,9134.38,0
10529010,12:23:14,12:23:14,3102,28,0,0,,,9323.40,0
10529010,12:23:57,12:23:57,5277,29,0,0,,,9601.20,0
10529010,12:24:42,12:24:42,3082,30,0,0,,,9924.76,0
10529010,12:25:14,12:25:14,6355,31,0,0,,,10187.16,0
10529010,12:25:34,12:25:34,3126,32,0,0,,,10313.90,0
10529010,12:26:01,12:26:01,6291,33,0,0,,,10537.49,0
10529010,12:26:33,12:26:33,6289,34,0,0,,,10796.14,0
10529010,12:26:53,12:26:53,3143,35,0,0,,,10949.80,0
10529010,12:27:27,12:27:27,3097,36,0,0,,,11194.75,0
10529010,12:29:00,12:29:00,2709,37,1,0,,,11765.17,1
10531070,16:35:00,16:35:00,2710,1,0,0,,,0.00,1
10531070,16:37:00,16:37:00,2809,2,0,0,,,693.18,0
10531070,16:39:00,16:39:00,2520,3,0,0,,,1352.33,1
10531070,16:41:52,16:41:52,3145,4,0,0,,,2377.63,0
10531070,16:44:12,16:44:12,3131,5,0,0,,,3171.64,0
10531070,16:46:09,16:46:09,3085,6,0,0,,,4048.60,0
10531070,16:48:19,16:48:19,3124,7,0,0,,,4975.06,0
10531070,16:50:00,16:50:00,3128,8,0,0,,,5729.86,1
10531070,16:52:21,16:52:21,3146,9,0,0,,,6523.56,0
10531070,16:54:19,16:54:19,2533,10,0,0,,,7341.76,0
10531070,16:56:52,16:56:52,3114,11,0,0,,,8234.92,0
10531070,16:59:00,16:59:00,5241,12,0,0,,,8913.03,1
10531070,17:02:42,17:02:42,2874,13,0,0,,,9938.18,0
10531070,17:05:27,17:05:27,6511,14,0,0,,,10613.07,0
10531070,17:08:00,17:08:00,3613,15,0,0,,,11350.96,1
10531070,17:08:34,17:08:34,2099,16,0,0,,,11711.25,0
10531070,17:09:16,17:09:16,6462,17,0,0,,,12114.53,0
10531070,17:09:49,17:09:49,6390,18,0,0,,,12504.38,0
10531070,17:10:36,17:10:36,6392,19,0,0,,,13018.35,0
10531070,17:11:30,17:11:30,3597,20,0,0,,,13554.25,0
10531070,17:31:00,17:31:00,5843,21,1,0,,,25768.04,0
10532010,07:01:00,07:01:00,6118,1,0,0,,,0.00,1
10532010,07:01:44,07:01:44,6540,2,0,0,,,285.33,0
10532010,07:02:16,07:02:16,511,3,0,0,,,577.54,0
10532010,07:02:41,07:02:41,512,4,0,0,,,810.46,0
10532010,07:04:59,07:04:59,739,5,0,0,,,1544.09,0
10532010,07:05:20,07:05:20,580,6,0,0,,,1696.77,0
10532010,07:06:09,07:06:09,6521,7,0,0,,,2127.94,0
10532010,07:06:45,07:06:45,5599,8,0,0,,,2425.21,0
10532010,07:07:00,07:07:00,355,9,0,0,,,2550.55,1
10532010,07:07:29,07:07:29,786,10,0,0,,,2746.01,0
10532010,07:11:34,07:11:34,649,11,0,0,,,3938.88,0
10532010,07:11:55,07:11:55,664,12,0,0,,,4083.60,0
10532010,07:12:25,07:12:25,659,13,0,0,,,4277.29,0
10532010,07:13:08,07:13:08,662,14,0,0,,,4581.25,0
10532010,07:13:40,07:13:40,667,15,0,0,,,4788.01,0
10532010,07:15:31,07:15:31,287,16,0,0,,,5354.50,0
10532010,07:16:03,07:16:03,288,17,0,0,,,5537.59,0
10532010,07:17:00,07:17:00,282,18,0,0,,,5876.70,1
10532010,07:17:59,07:17:59,285,19,0,0,,,6093.66,0
10532010,07:18:54,07:18:54,280,20,0,0,,,6368.30,0
10532010,07:20:11,07:20:11,3533,21,0,0,,,6699.72,0
10532010,07:21:27,07:21:27,3198,22,0,0,,,7046.15,0
10532010,07:21:51,07:21:51,3202,23,0,0,,,7173.52,0
10532010,07:23:11,07:23:11,3195,24,0,0,,,7563.72,0
10532010,07:24:10,07:24:10,5879,25,0,0,,,7868.66,0
10532010,07:25:34,07:25:34,6018,26,0,0,,,8266.62,0
10532010,07:26:19,07:26:19,3184,27,0,0,,,8499.97,0
10532010,07:28:00,07:28:00,980,28,0,0,,,8977.30,1
10532010,07:28:12,07:28:12,984,29,0,0,,,9181.08,0
10532010,07:28:20,07:28:20,949,30,0,0,,,9323.79,0
10532010,07:28:31,07:28:31,951,31,0,0,,,9512.75,0
10532010,07:28:48,07:28:48,973,32,0,0,,,9769.67,0
10532010,07:30:09,07:30:09,6403,33,0,0,,,10847.19,0
10532010,07:30:30,07:30:30,6021,34,0,0,,,11169.45,0
10532010,07:46:00,07:46:00,5844,35,1,0,,,24909.17,0
10533010,14:30:00,14:30:00,4671,1,0,0,,,0.00,1
10533010,14:31:34,14:31:34,4622,2,0,0,,,601.77,0
10533010,14:32:38,14:32:38,6387,3,0,0,,,994.78,0
10533010,14:33:44,14:33:44,4624,4,0,0,,,1452.72,0
10533010,14:34:18,14:34:18,4625,5,0,0,,,1668.71,0
10533010,14:35:48,14:35:48,6320,6,0,0,,,2249.70,0
10533010,14:38:00,14:38:00,6328,7,0,0,,,3085.98,1
10533010,14:38:39,14:38:39,1026,8,0,0,,,3395.27,0
10533010,14:39:05,14:39:05,1021,9,0,0,,,3627.21,0
10533010,14:43:45,14:43:45,1197,10,0,0,,,5908.26,0
10533010,14:44:06,14:44:06,1953,11,0,0,,,6085.76,0
10533010,14:45:00,14:45:00,1957,12,0,0,,,6503.15,1
10533010,14:46:24,14:46:24,1948,13,0,0,,,7123.25,0
10533010,14:47:36,14:47:36,1955,14,0,0,,,7617.36,0
10533010,14:48:33,14:48:33,1958,15,0,0,,,8021.76,0
10533010,14:50:00,14:50:00,1979,16,0,0,,,8603.29,1
10533010,14:50:46,14:50:46,1973,17,0,0,,,9025.81,0
10533010,14:52:07,14:52:07,1968,18,0,0,,,9618.87,0
10533010,14:52:39,14:52:39,1868,19,0,0,,,9894.48,0
10533010,14:53:32,14:53:32,1927,20,0,0,,,10292.07,0
10533010,14:55:47,14:55:47,1924,21,0,0,,,11387.20,0
10533010,14:56:11,14:56:11,6489,22,0,0,,,11531.18,0
10533010,14:57:00,14:57:00,6490,23,0,0,,,11917.83,1
10533010,14:57:36,14:57:36,6434,24,0,0,,,12303.50,0
10533010,15:00:24,15:00:24,1912,25,0,0,,,13972.16,0
10533010,15:01:10,15:01:10,1913,26,0,0,,,14403.97,0
10533010,15:02:15,15:02:15,1999,27,0,0,,,14998.56,0
10533010,15:03:19,15:03:19,1907,28,0,0,,,15558.40,0
10533010,15:03:58,15:03:58,1909,29,0,0,,,15941.49,0
10533010,15:05:25,15:05:25,1900,30,0,0,,,16661.22,0
10533010,15:06:20,15:06:20,1887,31,0,0,,,17069.80,0
10533010,15:07:50,15:07:50,1872,32,0,0,,,17695.58,0
10533010,15:09:16,15:09:16,1944,33,0,0,,,18119.90,0
10533010,15:11:00,15:11:00,1947,34,0,0,,,18781.06,1
10533010,15:13:46,15:13:46,1175,35,0,0,,,19764.30,0
10533010,15:16:51,15:16:51,1183,36,0,0,,,20761.96,0
10533010,15:18:08,15:18:08,1409,37,0,0,,,21312.85,0
10533010,15:19:23,15:19:23,1410,38,0,0,,,21890.91,0
10533010,15:20:16,15:20:16,1176,39,0,0,,,22302.57,0
10533010,15:20:47,15:20:47,1185,40,0,0,,,22542.01,0
10533010,15:21:39,15:21:39,1184,41,0,0,,,22781.36,0
10533010,15:22:48,15:22:48,1196,42,0,0,,,23008.72,0
10533010,15:24:12,15:24:12,1189,43,0,0,,,23313.14,0
10533010,15:25:25,15:25:25,1195,44,0,0,,,23577.76,0
10533010,15:27:24,15:27:24,5272,45,0,0,,,23924.71,0
10533010,15:28:03,15:28:03,1014,46,0,0,,,24081.92,0
10533010,15:32:00,15:32:00,1032,47,1,0,,,24918.30,1
10534020,19:45:00,19:45:00,5188,1,0,0,,,0.00,1
10534020,19:47:47,19:47:47,4632,2,0,0,,,1116.05,0
10534020,19:48:51,19:48:51,1547,3,0,0,,,1638.91,0
10534020,19:50:40,19:50:40,1815,4,0,0,,,2235.74,0
10534020,19:51:53,19:51:53,1813,5,0,0,,,2796.48,0
10534020,19:53:00,19:53:00,1638,6,0,0,,,3334.89,1
10534020,19:53:24,19:53:24,1636,7,0,0,,,3549.44,0
10534020,19:53:45,19:53:45,1641,8,0,0,,,3737.14,0
10534020,19:54:55,19:54:55,1632,9,0,0,,,4344.23,0
10534020,19:56:12,19:56:12,1653,10,0,0,,,4967.28,0
10534020,19:57:30,19:57:30,1655,11,0,0,,,5549.70,0
10534020,19:59:00,19:59:00,1764,12,0,0,,,6256.63,1
10534020,19:59:27,19:59:27,1763,13,0,0,,,6428.06,0
10534020,20:00:00,20:00:00,1713,14,0,0,,,6594.43,0
10534020,20:01:05,20:01:05,1710,15,0,0,,,7003.23,0
10534020,20:02:13,20:02:13,1715,16,0,0,,,7434.18,0
10534020,20:02:46,20:02:46,5233,17,0,0,,,7640.73,0
10534020,20:03:32,20:03:32,1558,18,0,0,,,7937.84,0
10534020,20:04:02,20:04:02,1563,19,0,0,,,8136.35,0
10534020,20:05:00,20:05:00,1561,20,0,0,,,8408.80,0
10534020,20:05:49,20:05:49,1768,21,0,0,,,8750.21,0
10534020,20:07:00,20:07:00,5811,22,0,0,,,9220.69,1
10534020,20:07:25,20:07:25,1793,23,0,0,,,9366.70,0
10534020,20:07:57,20:07:57,1709,24,0,0,,,9543.84,0
10534020,20:08:36,20:08:36,1707,25,0,0,,,9771.06,0
10534020,20:09:21,20:09:21,1573,26,0,0,,,10048.29,0
10534020,20:10:13,20:10:13,1575,27,0,0,,,10349.17,0
10534020,20:11:24,20:11:24,1776,28,0,0,,,10752.20,0
10534020,20:11:59,20:11:59,1774,29,0,0,,,10962.85,0
10534020,20:13:00,20:13:00,1555,30,0,0,,,11338.45,0
10534020,20:13:49,20:13:49,1553,31,0,0,,,11610.25,0
10534020,20:15:00,20:15:00,1557,32,0,0,,,12010.98,1
10534020,20:16:44,20:16:44,6097,33,0,0,,,12461.78,0
10534020,20:18:28,20:18:28,1450,34,0,0,,,13053.34,0
10534020,20:18:53,20:18:53,1448,35,0,0,,,13211.24,0
10534020,20:19:28,20:19:28,1451,36,0,0,,,13422.05,0
10534020,20:20:10,20:20:10,1454,37,0,0,,,13662.41,0
10534020,20:20:40,20:20:40,1799,38,0,0,,,13848.27,0
10534020,20:21:13,20:21:13,1807,39,0,0,,,14056.65,0
10534020,20:22:19,20:22:19,1722,40,0,0,,,14326.56,0
10534020,20:23:22,20:23:22,1724,41,0,0,,,14712.07,0
10534020,20:24:22,20:24:22,1726,42,0,0,,,15082.59,0
10534020,20:24:52,20:24:52,1447,43,0,0,,,15218.86,0
10534020,20:26:58,20:26:58,1440,44,0,0,,,15857.46,0
10534020,20:27:34,20:27:34,1446,45,0,0,,,16106.32,0
10534020,20:28:04,20:28:04,1439,46,0,0,,,16312.17,0
10534020,20:28:26,20:28:26,1443,47,0,0,,,16453.01,0
10534020,20:30:00,20:30:00,1595,48,1,0,,,16979.00,1
10535020,24:41:00,24:41:00,2522,1,0,0,,,0.00,1
10535020,24:42:20,24:42:20,2521,2,0,0,,,864.81,0
10535020,24:42:48,24:42:48,3393,3,0,0,,,1145.76,0
10535020,24:43:43,24:43:43,3395,4,0,0,,,1703.70,0
10535020,24:44:26,24:44:26,3392,5,0,0,,,2012.02,0
10535020,24:44:55,24:44:55,3383,6,0,0,,,2294.65,0
10535020,24:45:15,24:45:15,3390,7,0,0,,,2533.82,0
10535020,24:45:32,24:45:32,3389,8,0,0,,,2701.46,0
10535020,24:45:42,24:45:42,2167,9,0,0,,,2802.80,0
10535020,24:45:57,24:45:57,2156,10,0,0,,,2948.30,0
10535020,24:46:15,24:46:15,2168,11,0,0,,,3155.43,0
10535020,24:46:24,24:46:24,2135,12,0,0,,,3259.10,0
10535020,24:46:36,24:46:36,2139,13,0,0,,,3398.66,0
10535020,24:47:00,24:47:00,2159,14,0,0,,,3682.03,1
10535020,24:47:59,24:47:59,2165,15,0,0,,,4146.19,0
10535020,24:48:12,24:48:12,2164,16,0,0,,,4267.98,0
10535020,24:48:23,24:48:23,2161,17,0,0,,,4370.20,0
10535020,24:48:42,24:48:42,2133,18,0,0,,,4561.58,0
10535020,24:48:58,24:48:58,2136,19,0,0,,,4704.22,0
10535020,24:50:05,24:50:05,2157,20,0,0,,,5013.65,0
10535020,24:50:47,24:50:47,2141,21,0,0,,,5194.03,0
10535020,24:51:44,24:51:44,2152,22,0,0,,,5447.59,0
10535020,24:53:02,24:53:02,2150,23,0,0,,,5752.11,0
10535020,24:54:17,24:54:17,2148,24,0,0,,,6075.48,0
10535020,24:54:58,24:54:58,2146,25,0,0,,,6255.37,0
10535020,24:55:55,24:55:55,2143,26,0,0,,,6480.98,0
10535020,24:56:13,24:56:13,2145,27,0,0,,,6582.80,0
10535020,24:57:00,24:57:00,2842,28,1,0,,,6886.85,1
10537070,23:45:00,23:45:00,5308,1,0,0,,,0.00,1
10537070,23:45:53,23:45:53,5248,2,0,0,,,451.30,0
10537070,23:46:20,23:46:20,5249,3,0,0,,,650.52,0
10537070,23:46:44,23:46:44,3687,4,0,0,,,852.28,0
10537070,23:47:38,23:47:38,3108,5,0,0,,,1246.26,0
10537070,23:48:13,23:48:13,3106,6,0,0,,,1557.48,0
10537070,23:48:33,23:48:33,3105,7,0,0,,,1739.98,0
10537070,23:48:56,23:48:56,3102,8,0,0,,,1929.00,0
10537070,23:49:26,23:49:26,5277,9,0,0,,,2206.80,0
10537070,23:50:07,23:50:07,3082,10,0,0,,,2530.36,0
10537070,23:50:36,23:50:36,6355,11,0,0,,,2792.76,0
10537070,23:50:55,23:50:55,3126,12,0,0,,,2919.50,0
10537070,23:51:19,23:51:19,6291,13,0,0,,,3143.09,0
10537070,23:51:48,23:51:48,6289,14,0,0,,,3401.74,0
10537070,23:52:07,23:52:07,3143,15,0,0,,,3555.40,0
10537070,23:52:37,23:52:37,3097,16,0,0,,,3800.35,0
10537070,23:54:00,23:54:00,2712,17,0,0,,,4363.43,1
10537070,23:54:46,23:54:46,2797,18,0,0,,,4623.90,0
10537070,23:55:55,23:55:55,2809,19,0,0,,,5033.83,0
10537070,23:56:42,23:56:42,6304,20,0,0,,,5242.65,0
10537070,23:57:13,23:57:13,6302,21,0,0,,,5434.67,0
10537070,23:58:00,23:58:00,2520,22,0,0,,,5695.60,1
10537070,23:58:38,23:58:38,5300,23,0,0,,,6004.43,0
10537070,24:00:36,24:00:36,3145,24,0,0,,,6722.23,0
10537070,24:01:32,24:01:32,3127,25,0,0,,,7021.83,0
10537070,24:01:54,24:01:54,3130,26,0,0,,,7208.56,0
10537070,24:02:43,24:02:43,3131,27,0,0,,,7523.72,0
10537070,24:03:20,24:03:20,3088,28,0,0,,,7842.03,0
10537070,24:03:46,24:03:46,3144,29,0,0,,,8053.16,0
10537070,24:04:31,24:04:31,3085,30,0,0,,,8404.41,0
10537070,24:05:16,24:05:16,3135,31,0,0,,,8767.72,0
10537070,24:05:40,24:05:40,3138,32,0,0,,,8971.29,0
10537070,24:06:27,24:06:27,3124,33,0,0,,,9332.93,0
10537070,24:06:57,24:06:57,3132,34,0,0,,,9576.54,0
10537070,24:07:14,24:07:14,3117,35,0,0,,,9723.90,0
10537070,24:08:00,24:08:00,3128,36,0,0,,,10091.37,1
10537070,24:08:18,24:08:18,3121,37,0,0,,,10259.60,0
10537070,24:09:16,24:09:16,3150,38,0,0,,,10569.83,0
10537070,24:09:31,24:09:31,3157,39,0,0,,,10702.68,0
10537070,24:09:51,24:09:51,3146,40,0,0,,,10891.98,0
10537070,24:10:37,24:10:37,2532,41,0,0,,,11278.45,0
10537070,24:10:57,24:10:57,2531,42,0,0,,,11478.71,0
10537070,24:11:20,24:11:20,2533,43,0,0,,,11711.68,0
10537070,24:12:19,24:12:19,6401,44,0,0,,,12194.46,0
10537070,24:13:19,24:13:19,3114,45,0,0,,,12605.48,0
10537070,24:14:27,24:14:27,3017,46,0,0,,,13023.06,0
10537070,24:15:00,24:15:00,5241,47,0,0,,,13284.53,1
10537070,24:15:20,24:15:20,3016,48,0,0,,,13420.55,0
10537070,24:16:07,24:16:07,3432,49,0,0,,,13741.24,0
10537070,24:16:25,24:16:25,3429,50,0,0,,,13846.78,0
10537070,24:16:49,24:16:49,3430,51,0,0,,,14015.12,0
10537070,24:17:24,24:17:24,3433,52,0,0,,,14238.49,0
10537070,24:18:05,24:18:05,3431,53,0,0,,,14511.09,0
10537070,24:18:19,24:18:19,3602,54,0,0,,,14608.64,0
10537070,24:18:45,24:18:45,3604,55,0,0,,,14790.25,0
10537070,24:19:29,24:19:29,3605,56,0,0,,,15071.22,0
10537070,24:19:59,24:19:59,3600,57,0,0,,,15290.66,0
10537070,24:21:00,24:21:00,2171,58,0,0,,,15737.95,1
10537070,24:22:09,24:22:09,2180,59,0,0,,,16056.02,0
10537070,24:23:15,24:23:15,2178,60,0,0,,,16366.96,0
10537070,24:24:00,24:24:00,3688,61,0,0,,,16573.10,1
10537070,24:24:30,24:24:30,2176,62,0,0,,,16735.25,0
10537070,24:25:13,24:25:13,2181,63,0,0,,,16967.91,0
10537070,24:26:00,24:26:00,2174,64,0,0,,,17230.12,1
10537070,24:28:00,24:28:00,981,65,0,0,,,17754.38,1
10537070,24:28:23,24:28:23,984,66,0,0,,,17933.53,0
10537070,24:28:42,24:28:42,949,67,0,0,,,18076.24,0
10537070,24:29:05,24:29:05,951,68,0,0,,,18265.20,0
10537070,24:29:40,24:29:40,973,69,0,0,,,18522.12,0
10537070,24:32:33,24:32:33,6403,70,0,0,,,19599.64,0
10537070,24:33:17,24:33:17,6021,71,0,0,,,19921.90,0
10537070,24:35:00,24:35:00,5572,72,1,0,,,20653.06,1
10538020,18:45:00,18:45:00,4081,1,0,0,,,0.00,1
10538020,18:46:38,18:46:38,3805,2,0,0,,,891.20,0
10538020,18:47:31,18:47:31,3800,3,0,0,,,1445.73,0
10538020,18:48:00,18:48:00,3802,4,0,0,,,1737.70,1
10538020,18:49:29,18:49:29,3799,5,0,0,,,2574.72,0
10538020,18:50:45,18:50:45,5057,6,0,0,,,3365.43,0
10538020,18:51:33,18:51:33,5053,7,0,0,,,3784.67,0
10538020,18:51:44,18:51:44,5058,8,0,0,,,3906.82,0
10538020,18:52:24,18:52:24,5056,9,0,0,,,4367.42,0
10538020,18:52:41,18:52:41,5049,10,0,0,,,4585.82,0
10538020,18:53:00,18:53:00,5055,11,0,0,,,4796.96,1
10538020,18:53:24,18:53:24,5059,12,0,0,,,5026.86,0
10538020,18:53:54,18:53:54,5054,13,0,0,,,5307.67,0
10538020,18:54:33,18:54:33,5145,14,0,0,,,5520.70,0
10538020,18:55:03,18:55:03,5140,15,0,0,,,5782.16,0
10538020,18:55:29,18:55:29,5157,16,0,0,,,6002.59,0
10538020,18:55:55,18:55:55,5153,17,0,0,,,6238.78,0
10538020,18:57:50,18:57:50,4578,18,0,0,,,6971.29,0
10538020,19:02:11,19:02:11,4516,19,0,0,,,8357.65,0
10538020,19:03:00,19:03:00,4581,20,0,0,,,8675.65,1
10538020,19:03:33,19:03:33,4575,21,0,0,,,8953.34,0
10538020,19:04:07,19:04:07,3840,22,0,0,,,9192.60,0
10538020,19:04:27,19:04:27,3837,23,0,0,,,9352.83,0
10538020,19:04:48,19:04:48,4070,24,0,0,,,9527.80,0
10538020,19:05:10,19:05:10,4068,25,0,0,,,9720.86,0
10538020,19:05:35,19:05:35,4066,26,0,0,,,9918.48,0
10538020,19:05:57,19:05:57,4064,27,0,0,,,10092.34,0
10538020,19:06:44,19:06:44,4063,28,0,0,,,10349.04,0
10538020,19:08:45,19:08:45,3808,29,0,0,,,11043.69,0
10538020,19:09:39,19:09:39,3807,30,0,0,,,11365.90,0
10538020,19:11:46,19:11:46,3961,31,0,0,,,11902.03,0
10538020,19:12:24,19:12:24,3962,32,0,0,,,12127.30,0
10538020,19:13:43,19:13:43,6436,33,0,0,,,12532.24,0
10538020,19:16:00,19:16:00,5565,34,0,0,,,13261.78,1
10538020,19:16:49,19:16:49,4162,35,0,0,,,13603.69,0
10538020,19:17:37,19:17:37,3959,36,0,0,,,13958.74,0
10538020,19:17:55,19:17:55,3958,37,0,0,,,14116.81,0
10538020,19:18:29,19:18:29,3964,38,0,0,,,14402.30,0
10538020,19:19:10,19:19:10,4098,39,0,0,,,14750.02,0
10538020,19:20:00,19:20:00,3925,40,0,0,,,15139.51,1
10538020,19:20:56,19:20:56,3928,41,0,0,,,15497.51,0
10538020,19:21:28,19:21:28,3906,42,0,0,,,15701.46,0
10538020,19:22:06,19:22:06,3909,43,0,0,,,15937.49,0
10538020,19:22:54,19:22:54,3911,44,0,0,,,16228.40,0
10538020,19:23:29,19:23:29,3913,45,0,0,,,16442.28,0
10538020,19:24:43,19:24:43,3914,46,0,0,,,16899.47,0
10538020,19:25:30,19:25:30,3915,47,0,0,,,17200.68,0
10538020,19:26:08,19:26:08,3917,48,0,0,,,17416.93,0
10538020,19:26:53,19:26:53,3920,49,0,0,,,17675.65,0
10538020,19:27:43,19:27:43,3921,50,0,0,,,17981.75,0
10538020,19:28:45,19:28:45,3923,51,0,0,,,18344.48,0
10538020,19:32:00,19:32:00,862,52,1,0,,,19220.08,1
10539070,16:09:00,16:09:00,740,1,0,0,,,0.00,1
10539070,16:09:30,16:09:30,742,2,0,0,,,100.57,0
10539070,16:10:31,16:10:31,743,3,0,0,,,303.15,0
10539070,16:11:53,16:11:53,746,4,0,0,,,600.20,0
10539070,16:13:00,16:13:00,643,5,0,0,,,814.39,1
10539070,16:14:57,16:14:57,5361,6,0,0,,,1237.99,0
10539070,16:16:08,16:16:08,747,7,0,0,,,1510.34,0
10539070,16:17:09,16:17:09,758,8,0,0,,,1738.59,0
10539070,16:17:57,16:17:57,5347,9,0,0,,,1907.87,0
10539070,16:19:36,16:19:36,750,10,0,0,,,2314.70,0
10539070,16:20:32,16:20:32,754,11,0,0,,,2513.22,0
10539070,16:22:11,16:22:11,760,12,0,0,,,2877.74,0
10539070,16:23:50,16:23:50,649,13,0,0,,,3172.75,0
10539070,16:24:42,16:24:42,664,14,0,0,,,3317.47,0
10539070,16:26:15,16:26:15,5747,15,0,0,,,3539.04,0
10539070,16:28:23,16:28:23,5351,16,0,0,,,3890.11,0
10539070,16:29:41,16:29:41,5358,17,0,0,,,4102.41,0
10539070,16:31:00,16:31:00,5348,18,0,0,,,4300.65,1
10539070,16:32:16,16:32:16,408,19,0,0,,,4657.25,0
10539070,16:32:57,16:32:57,389,20,0,0,,,4843.25,0
10539070,16:34:21,16:34:21,5349,21,0,0,,,5220.24,0
10539070,16:34:58,16:34:58,386,22,0,0,,,5384.25,0
10539070,16:36:27,16:36:27,392,23,0,0,,,5753.72,0
10539070,16:37:11,16:37:11,385,24,0,0,,,5951.74,0
10539070,16:38:32,16:38:32,395,25,0,0,,,6302.00,0
10539070,16:39:36,16:39:36,5331,26,0,0,,,6613.47,0
10539070,16:40:37,16:40:37,2545,27,0,0,,,6855.82,0
10539070,16:41:17,16:41:17,2543,28,0,0,,,7033.20,0
10539070,16:41:58,16:41:58,2550,29,0,0,,,7199.09,0
10539070,16:42:18,16:42:18,6263,30,0,0,,,7271.64,0
10539070,16:45:00,16:45:00,2551,31,1,0,,,7915.03,1
10540070,15:00:00,15:00:00,4670,1,0,0,,,0.00,1
10540070,15:00:57,15:00:57,5194,2,0,0,,,603.43,0
10540070,15:01:11,15:01:11,4618,3,0,0,,,774.72,0
10540070,15:01:29,15:01:29,4626,4,0,0,,,989.19,0
10540070,15:02:07,15:02:07,4620,5,0,0,,,1419.62,0
10540070,15:03:21,15:03:21,5312,6,0,0,,,2130.19,0
10540070,15:04:49,15:04:49,4638,7,0,0,,,3245.17,0
10540070,15:05:27,15:05:27,1399,8,0,0,,,3687.85,0
10540070,15:05:59,15:05:59,2000,9,0,0,,,4085.14,0
10540070,15:07:00,15:07:00,1154,10,0,0,,,4814.37,1
10540070,15:07:28,15:07:28,1209,11,0,0,,,4981.48,0
10540070,15:08:02,15:08:02,1206,12,0,0,,,5253.69,0
10540070,15:08:37,15:08:37,1199,13,0,0,,,5557.87,0
10540070,15:08:53,15:08:53,1203,14,0,0,,,5687.35,0
10540070,15:09:22,15:09:22,1198,15,0,0,,,5924.15,0
10540070,15:10:02,15:10:02,1207,16,0,0,,,6257.13,0
10540070,15:11:11,15:11:11,1214,17,0,0,,,6698.52,0
10540070,15:12:44,15:12:44,1191,18,0,0,,,7405.69,0
10540070,15:14:42,15:14:42,1180,19,0,0,,,8117.56,0
10540070,15:15:24,15:15:24,1188,20,0,0,,,8434.39,0
10540070,15:16:35,15:16:35,1178,21,0,0,,,8947.20,0
10540070,15:17:37,15:17:37,1193,22,0,0,,,9376.12,0
10540070,15:18:42,15:18:42,5272,23,0,0,,,9840.63,0
10540070,15:19:00,15:19:00,1014,24,0,0,,,9997.84,0
10540070,15:21:00,15:21:00,6101,25,0,0,,,10909.68,1
10540070,15:22:17,15:22:17,1018,26,0,0,,,11427.62,0
10540070,15:23:17,15:23:17,5355,27,0,0,,,11809.43,0
10540070,15:25:05,15:25:05,6015,28,0,0,,,12433.92,0
10540070,15:25:52,15:25:52,1321,29,0,0,,,12712.56,0
10540070,15:27:25,15:27:25,1316,30,0,0,,,13261.89,0
10540070,15:28:20,15:28:20,1313,31,0,0,,,13620.07,0
10540070,15:28:45,15:28:45,1307,32,0,0,,,13798.32,0
10540070,15:29:17,15:29:17,1308,33,0,0,,,14044.26,0
10540070,15:30:27,15:30:27,1327,34,0,0,,,14583.88,0
10540070,15:31:00,15:31:00,1309,35,0,0,,,14806.55,1
10540070,15:31:35,15:31:35,1314,36,0,0,,,15128.57,0
10540070,15:33:39,15:33:39,1312,37,0,0,,,15979.51,0
10540070,15:34:06,15:34:06,1903,38,0,0,,,16161.79,0
10540070,15:34:56,15:34:56,1883,39,0,0,,,16599.03,0
10540070,15:35:38,15:35:38,1870,40,0,0,,,16941.57,0
10540070,15:36:08,15:36:08,1898,41,0,0,,,17168.97,0
10540070,15:36:39,15:36:39,1894,42,0,0,,,17441.28,0
10540070,15:37:23,15:37:23,1944,43,0,0,,,17818.63,0
10540070,15:39:00,15:39:00,1947,44,0,0,,,18479.79,1
10540070,15:42:33,15:42:33,1393,45,0,0,,,19478.04,0
10540070,15:43:55,15:43:55,1943,46,0,0,,,19925.00,0
10540070,15:46:00,15:46:00,1993,47,1,0,,,20629.97,1
10541020,10:24:00,10:24:00,4791,1,0,0,,,0.00,1
10541020,10:24:20,10:24:20,4864,2,0,0,,,161.54,0
10541020,10:24:43,10:24:43,4862,3,0,0,,,333.37,0
10541020,10:25:02,10:25:02,4867,4,0,0,,,474.80,0
10541020,10:25:27,10:25:27,4877,5,0,0,,,683.52,0
10541020,10:26:16,10:26:16,4879,6,0,0,,,1028.41,0
10541020,10:27:00,10:27:00,4876,7,0,0,,,1354.07,1
10541020,10:27:36,10:27:36,4771,8,0,0,,,1642.84,0
10541020,10:28:05,10:28:05,4766,9,0,0,,,1864.78,0
10541020,10:28:43,10:28:43,4767,10,0,0,,,2100.70,0
10541020,10:29:15,10:29:15,4772,11,0,0,,,2312.43,0
10541020,10:30:05,10:30:05,1522,12,0,0,,,2661.57,0
10541020,10:30:49,10:30:49,1529,13,0,0,,,2971.45,0
10541020,10:31:15,10:31:15,1527,14,0,0,,,3176.02,0
10541020,10:31:42,10:31:42,1526,15,0,0,,,3365.55,0
10541020,10:32:13,10:32:13,1536,16,0,0,,,3602.03,0
10541020,10:32:50,10:32:50,1523,17,0,0,,,3876.78,0
10541020,10:33:35,10:33:35,1458,18,0,0,,,4214.89,0
10541020,10:34:00,10:34:00,1469,19,0,0,,,4404.88,1
10541020,10:34:44,10:34:44,1473,20,0,0,,,4614.99,0
10541020,10:35:11,10:35:11,1474,21,0,0,,,4749.85,0
10541020,10:37:00,10:37:00,1589,22,1,0,,,5245.75,1
10542020,07:22:00,07:22:00,862,1,0,0,,,0.00,1
10542020,07:24:04,07:24:04,3924,2,0,0,,,639.79,0
10542020,07:25:00,07:25:00,3922,3,0,0,,,973.57,0
10542020,07:26:05,07:26:05,3919,4,0,0,,,1333.22,0
10542020,07:26:44,07:26:44,3918,5,0,0,,,1562.13,0
10542020,07:27:10,07:27:10,3916,6,0,0,,,1725.76,0
10542020,07:27:46,07:27:46,3905,7,0,0,,,1929.68,0
10542020,07:28:21,07:28:21,3929,8,0,0,,,2134.63,0
10542020,07:29:20,07:29:20,3912,9,0,0,,,2519.25,0
10542020,07:30:05,07:30:05,3910,10,0,0,,,2774.56,0
10542020,07:30:52,07:30:52,3908,11,0,0,,,3066.76,0
10542020,07:31:25,07:31:25,3907,12,0,0,,,3263.25,0
10542020,07:32:12,07:32:12,3927,13,0,0,,,3561.34,0
10542020,07:33:00,07:33:00,3926,14,0,0,,,3843.11,1
10542020,07:34:30,07:34:30,5941,15,0,0,,,4230.35,0
10542020,07:35:48,07:35:48,4100,16,0,0,,,4583.70,0
10542020,07:36:58,07:36:58,4097,17,0,0,,,4904.99,0
10542020,07:38:17,07:38:17,4164,18,0,0,,,5253.05,0
10542020,07:38:54,07:38:54,4165,19,0,0,,,5419.52,0
10542020,07:39:51,07:39:51,5560,20,0,0,,,5630.37,0
10542020,07:41:04,07:41:04,4162,21,0,0,,,6033.13,0
10542020,07:41:42,07:41:42,4163,22,0,0,,,6278.62,0
10542020,07:42:13,07:42:13,6469,23,0,0,,,6481.25,0
10542020,07:43:06,07:43:06,3963,24,0,0,,,6794.47,0
10542020,07:43:42,07:43:42,3960,25,0,0,,,7034.10,0
10542020,07:45:47,07:45:47,3806,26,0,0,,,7601.35,0
10542020,07:46:35,07:46:35,5940,27,0,0,,,7931.64,0
10542020,07:48:12,07:48:12,4062,28,0,0,,,8585.34,0
10542020,07:49:00,07:49:00,4065,29,0,0,,,8868.55,1
10542020,07:49:22,07:49:22,4067,30,0,0,,,9011.69,0
10542020,07:49:51,07:49:51,4069,31,0,0,,,9201.46,0
10542020,07:50:20,07:50:20,4071,32,0,0,,,9395.14,0
10542020,07:50:57,07:50:57,3838,33,0,0,,,9629.35,0
10542020,07:51:17,07:51:17,3839,34,0,0,,,9748.33,0
10542020,07:52:02,07:52:02,4574,35,0,0,,,10020.73,0
10542020,07:53:00,07:53:00,4576,36,0,0,,,10379.17,1
10542020,07:54:20,07:54:20,4569,37,0,0,,,10830.90,0
10542020,07:58:01,07:58:01,4577,38,0,0,,,11996.86,0
10542020,07:59:57,07:59:57,5154,39,0,0,,,12729.41,0
10542020,08:00:28,08:00:28,5158,40,0,0,,,13001.65,0
10542020,08:00:58,08:00:58,5147,41,0,0,,,13265.38,0
10542020,08:02:01,08:02:01,5047,42,0,0,,,13685.05,0
10542020,08:02:27,08:02:27,5060,43,0,0,,,13932.54,0
10542020,08:03:00,08:03:00,5180,44,0,0,,,14212.99,1
10542020,08:03:21,08:03:21,5048,45,0,0,,,14424.57,0
10542020,08:03:43,08:03:43,5052,46,0,0,,,14654.18,0
10542020,08:04:26,08:04:26,5050,47,0,0,,,15067.02,0
10542020,08:05:01,08:05:01,5061,48,0,0,,,15354.41,0
10542020,08:05:54,08:05:54,5178,49,0,0,,,15776.98,0
10542020,08:07:00,08:07:00,5051,50,0,0,,,16349.87,0
10542020,08:09:00,08:09:00,3803,51,0,0,,,17381.93,1
10542020,08:09:19,08:09:19,3801,52,0,0,,,17605.00,0
10542020,08:10:15,08:10:15,3804,53,0,0,,,18203.88,0
10542020,08:12:00,08:12:00,4081,54,1,0,,,19124.66,1
10543020,14:07:00,14:07:00,5251,1,0,0,,,0.00,1
10543020,14:08:19,14:08:19,6384,2,0,0,,,604.30,0
10543020,14:09:05,14:09:05,6540,3,0,0,,,876.92,0
10543020,14:09:39,14:09:39,511,4,0,0,,,1169.13,0
10543020,14:10:08,14:10:08,456,5,0,0,,,1404.70,0
10543020,14:10:33,14:10:33,455,6,0,0,,,1598.01,0
10543020,14:10:52,14:10:52,442,7,0,0,,,1715.93,0
10543020,14:11:12,14:11:12,441,8,0,0,,,1837.49,0
10543020,14:11:28,14:11:28,453,9,0,0,,,1961.81,0
10543020,14:11:53,14:11:53,466,10,0,0,,,2116.23,0
10543020,14:12:16,14:12:16,438,11,0,0,,,2285.86,0
10543020,14:12:46,14:12:46,449,12,0,0,,,2512.98,0
10543020,14:13:52,14:13:52,433,13,0,0,,,2769.96,0
10543020,14:15:07,14:15:07,439,14,0,0,,,3100.11,0
10543020,14:15:39,14:15:39,445,15,0,0,,,3246.95,0
10543020,14:16:22,14:16:22,448,16,0,0,,,3519.04,0
10543020,14:17:10,14:17:10,461,17,0,0,,,3713.22,0
10543020,14:17:37,14:17:37,458,18,0,0,,,3866.60,0
10543020,14:18:36,14:18:36,464,19,0,0,,,4088.06,0
10543020,14:19:28,14:19:28,459,20,0,0,,,4304.88,0
10543020,14:20:32,14:20:32,435,21,0,0,,,4685.36,0
10543020,14:21:00,14:21:00,452,22,0,0,,,4820.31,1
10543020,14:21:24,14:21:24,488,23,0,0,,,4966.47,0
10543020,14:21:55,14:21:55,496,24,0,0,,,5184.67,0
10543020,14:22:29,14:22:29,507,25,0,0,,,5465.52,0
10543020,14:23:07,14:23:07,492,26,0,0,,,5658.56,0
10543020,14:24:05,14:24:05,499,27,0,0,,,6071.23,0
10543020,14:24:55,14:24:55,489,28,0,0,,,6343.38,0
10543020,14:25:21,14:25:21,505,29,0,0,,,6516.66,0
10543020,14:26:03,14:26:03,504,30,0,0,,,6763.03,0
10543020,14:27:04,14:27:04,486,31,0,0,,,7158.47,0
10543020,14:27:46,14:27:46,494,32,0,0,,,7407.83,0
10543020,14:28:12,14:28:12,487,33,0,0,,,7543.93,0
10543020,14:29:00,14:29:00,502,34,1,0,,,7808.17,1
10544070,15:50:00,15:50:00,5559,1,0,0,,,0.00,1
10544070,15:50:50,15:50:50,2033,2,0,0,,,215.71,0
10544070,15:52:00,15:52:00,6295,3,0,0,,,537.47,0
10544070,15:52:47,15:52:47,6200,4,0,0,,,768.52,0
10544070,15:53:26,15:53:26,2486,5,0,0,,,951.85,0
10544070,15:55:00,15:55:00,3677,6,0,0,,,1384.15,1
10544070,15:56:57,15:56:57,3666,7,0,0,,,1896.36,0
10544070,15:58:08,15:58:08,5557,8,0,0,,,2175.83,0
10544070,15:59:26,15:59:26,6268,9,0,0,,,2530.44,0
10544070,16:00:41,16:00:41,6270,10,0,0,,,2870.33,0
10544070,16:02:43,16:02:43,3547,11,0,0,,,3355.63,0
10544070,16:03:49,16:03:49,3549,12,0,0,,,3656.37,0
10544070,16:05:39,16:05:39,6228,13,0,0,,,4093.65,0
10544070,16:08:12,16:08:12,3567,14,0,0,,,4678.09,0
10544070,16:09:00,16:09:00,6418,15,0,0,,,4899.24,1
10544070,16:10:31,16:10:31,3672,16,0,0,,,5445.96,0
10544070,16:12:00,16:12:00,3644,17,0,0,,,6027.30,1
10544070,16:13:04,16:13:04,6416,18,0,0,,,6330.97,0
10544070,16:14:04,16:14:04,5545,19,0,0,,,6645.52,0
10544070,16:15:34,16:15:34,725,20,0,0,,,7089.02,0
10544070,16:17:21,16:17:21,6415,21,0,0,,,7597.43,0
10544070,16:18:03,16:18:03,718,22,0,0,,,7802.03,0
10544070,16:19:11,16:19:11,5598,23,0,0,,,8168.66,0
10544070,16:19:40,16:19:40,355,24,0,0,,,8317.67,0
10544070,16:20:19,16:20:19,786,25,0,0,,,8513.13,0
10544070,16:23:00,16:23:00,6402,26,1,0,,,9027.96,1
10545020,15:20:00,15:20:00,2839,1,0,0,,,0.00,1
10545020,15:21:44,15:21:44,6100,2,0,0,,,499.95,0
10545020,15:24:43,15:24:43,2954,3,0,0,,,1331.81,0
10545020,15:26:05,15:26:05,6359,4,0,0,,,1699.21,0
10545020,15:27:20,15:27:20,6361,5,0,0,,,2003.40,0
10545020,15:29:49,15:29:49,2948,6,0,0,,,2762.07,0
10545020,15:30:57,15:30:57,6362,7,0,0,,,3064.95,0
10545020,15:31:30,15:31:30,6364,8,0,0,,,3223.44,0
10545020,15:32:34,15:32:34,2966,9,0,0,,,3530.16,0
10545020,15:35:28,15:35:28,3088,10,0,0,,,4058.14,0
10545020,15:36:05,15:36:05,3144,11,0,0,,,4269.27,0
10545020,15:37:24,15:37:24,6240,12,0,0,,,4713.92,0
10545020,15:38:43,15:38:43,2165,13,0,0,,,5098.08,0
10545020,15:39:50,15:39:50,3442,14,0,0,,,5462.18,0
10545020,15:40:30,15:40:30,3440,15,0,0,,,5698.11,0
10545020,15:41:16,15:41:16,5959,16,0,0,,,5978.96,0
10545020,15:43:00,15:43:00,5268,17,0,0,,,6499.00,1
10545020,15:43:55,15:43:55,5269,18,0,0,,,6803.01,0
10545020,15:44:24,15:44:24,5270,19,0,0,,,6984.96,0
10545020,15:44:44,15:44:44,3640,20,0,0,,,7108.62,0
10545020,15:45:28,15:45:28,2703,21,0,0,,,7292.43,0
10545020,15:46:02,15:46:02,5960,22,0,0,,,7509.81,0
10545020,15:47:21,15:47:21,2102,23,0,0,,,7917.61,0
10545020,15:47:56,15:47:56,2111,24,0,0,,,8120.85,0
10545020,15:48:42,15:48:42,2109,25,0,0,,,8344.46,0
10545020,15:49:00,15:49:00,2108,26,0,0,,,8441.82,1
10545020,15:49:46,15:49:46,2692,27,0,0,,,8701.89,0
10545020,15:50:32,15:50:32,2690,28,0,0,,,8938.34,0
10545020,15:51:18,15:51:18,2688,29,0,0,,,9171.09,0
10545020,15:53:17,15:53:17,2677,30,0,0,,,9794.14,0
10545020,15:53:40,15:53:40,2676,31,0,0,,,9907.94,0
10545020,15:54:19,15:54:19,2673,32,0,0,,,10125.01,0
10545020,15:55:09,15:55:09,2682,33,0,0,,,10388.32,0
10545020,15:55:38,15:55:38,2681,34,0,0,,,10560.05,0
10545020,15:56:28,15:56:28,6272,35,0,0,,,10828.91,0
10545020,15:57:17,15:57:17,2684,36,0,0,,,11077.34,0
10545020,15:59:00,15:59:00,2093,37,0,0,,,11445.95,1
10545020,16:03:12,16:03:12,6421,38,0,0,,,12286.38,0
10545020,16:04:09,16:04:09,6465,39,0,0,,,12560.28,0
10545020,16:06:00,16:06:00,2068,40,0,0,,,13088.99,1
10545020,16:06:52,16:06:52,6464,41,0,0,,,13387.41,0
10545020,16:08:08,16:08:08,2071,42,0,0,,,13774.48,0
10545020,16:08:57,16:08:57,2083,43,0,0,,,14021.23,0
10545020,16:09:24,16:09:24,2075,44,0,0,,,14153.98,0
10545020,16:10:26,16:10:26,2067,45,0,0,,,14445.42,0
10545020,16:11:16,16:11:16,2089,46,0,0,,,14730.29,0
10545020,16:11:45,16:11:45,2081,47,0,0,,,14874.06,0
10545020,16:12:41,16:12:41,3717,48,0,0,,,15161.97,0
10545020,16:13:34,16:13:34,3619,49,0,0,,,15441.05,0
10545020,16:14:33,16:14:33,3612,50,0,0,,,15755.97,0
10545020,16:16:09,16:16:09,3716,51,0,0,,,16295.96,0
10545020,16:17:15,16:17:15,2244,52,0,0,,,16630.77,0
10545020,16:17:41,16:17:41,2253,53,0,0,,,16764.16,0
10545020,16:20:00,16:20:00,6331,54,1,0,,,17418.38,1
10547020,19:06:00,19:06:00,862,1,0,0,,,0.00,1
10547020,19:07:53,19:07:53,3924,2,0,0,,,639.79,0
10547020,19:08:44,19:08:44,3922,3,0,0,,,973.57,0
10547020,19:09:43,19:09:43,3919,4,0,0,,,1333.22,0
10547020,19:10:18,19:10:18,3918,5,0,0,,,1562.13,0
10547020,19:10:42,19:10:42,3916,6,0,0,,,1725.76,0
10547020,19:11:14,19:11:14,3905,7,0,0,,,1929.68,0
10547020,19:11:47,19:11:47,3929,8,0,0,,,2134.63,0
10547020,19:12:40,19:12:40,3912,9,0,0,,,2519.25,0
10547020,19:13:21,19:13:21,3910,10,0,0,,,2774.56,0
10547020,19:14:04,19:14:04,3908,11,0,0,,,3066.76,0
10547020,19:14:33,19:14:33,3907,12,0,0,,,3263.25,0
10547020,19:15:16,19:15:16,3927,13,0,0,,,3561.34,0
10547020,19:16:00,19:16:00,3926,14,0,0,,,3843.11,1
10547020,19:17:28,19:17:28,5941,15,0,0,,,4230.35,0
10547020,19:18:45,19:18:45,4100,16,0,0,,,4583.70,0
10547020,19:19:54,19:19:54,4097,17,0,0,,,4904.99,0
10547020,19:21:10,19:21:10,4164,18,0,0,,,5253.05,0
10547020,19:21:47,19:21:47,4165,19,0,0,,,5419.52,0
10547020,19:22:51,19:22:51,5561,20,0,0,,,5659.44,0
10547020,19:24:09,19:24:09,4162,21,0,0,,,6076.78,0
10547020,19:24:48,19:24:48,4163,22,0,0,,,6322.27,0
10547020,19:25:30,19:25:30,4010,23,0,0,,,6613.01,0
10547020,19:26:09,19:26:09,3843,24,0,0,,,6859.04,0
10547020,19:26:34,19:26:34,3844,25,0,0,,,6993.84,0
10547020,19:27:13,19:27:13,3854,26,0,0,,,7215.24,0
10547020,19:28:03,19:28:03,3852,27,0,0,,,7528.78,0
10547020,19:28:25,19:28:25,3849,28,0,0,,,7684.44,0
10547020,19:28:56,19:28:56,3848,29,0,0,,,7881.97,0
10547020,19:29:54,19:29:54,3845,30,0,0,,,8236.34,0
10547020,19:31:18,19:31:18,3934,31,0,0,,,8773.80,0
10547020,19:31:54,19:31:54,3933,32,0,0,,,9000.62,0
10547020,19:32:25,19:32:25,5044,33,0,0,,,9199.59,0
10547020,19:33:01,19:33:01,5045,34,0,0,,,9439.36,0
10547020,19:33:26,19:33:26,5119,35,0,0,,,9613.66,0
10547020,19:33:57,19:33:57,5121,36,0,0,,,9821.29,0
10547020,19:35:22,19:35:22,4527,37,0,0,,,10368.33,0
10547020,19:35:41,19:35:41,4519,38,0,0,,,10503.83,0
10547020,19:36:04,19:36:04,4521,39,0,0,,,10671.08,0
10547020,19:37:22,19:37:22,4524,40,0,0,,,11226.06,0
10547020,19:38:32,19:38:32,4498,41,0,0,,,11650.04,0
10547020,19:38:58,19:38:58,4493,42,0,0,,,11829.39,0
10547020,19:39:37,19:39:37,4495,43,0,0,,,12047.41,0
10547020,19:39:55,19:39:55,4499,44,0,0,,,12172.81,0
10547020,19:40:23,19:40:23,4497,45,0,0,,,12363.84,0
10547020,19:41:00,19:41:00,4492,46,0,0,,,12550.77,1
10547020,19:43:14,19:43:14,5290,47,0,0,,,12937.32,0
10547020,19:43:49,19:43:49,5291,48,0,0,,,13101.00,0
10547020,19:46:15,19:46:15,4560,49,0,0,,,13572.75,0
10547020,19:47:22,19:47:22,4555,50,0,0,,,13867.29,0
10547020,19:49:05,19:49:05,4531,51,0,0,,,14242.81,0
10547020,19:50:44,19:50:44,4509,52,0,0,,,14585.42,0
10547020,19:52:08,19:52:08,4501,53,0,0,,,15032.09,0
10547020,19:53:25,19:53:25,4559,54,0,0,,,15412.40,0
10547020,19:54:25,19:54:25,3986,55,0,0,,,15683.71,0
10547020,19:54:42,19:54:42,3855,56,0,0,,,15776.36,0
10547020,19:55:34,19:55:34,3857,57,0,0,,,16060.64,0
10547020,19:56:00,19:56:00,3989,58,0,0,,,16202.87,1
10547020,19:56:32,19:56:32,3874,59,0,0,,,16490.02,0
10547020,19:56:59,19:56:59,3870,60,0,0,,,16715.58,0
10547020,19:57:14,19:57:14,3875,61,0,0,,,16864.46,0
10547020,19:58:05,19:58:05,6471,62,0,0,,,17299.96,0
10547020,19:58:41,19:58:41,4033,63,0,0,,,17621.95,0
10547020,19:59:18,19:59:18,4029,64,0,0,,,17958.59,0
10547020,19:59:42,19:59:42,4035,65,0,0,,,18194.97,0
10547020,20:00:28,20:00:28,4027,66,0,0,,,18615.05,0
10547020,20:00:51,20:00:51,4032,67,0,0,,,18834.00,0
10547020,20:01:16,20:01:16,3954,68,0,0,,,19041.18,0
10547020,20:01:42,20:01:42,3953,69,0,0,,,19297.40,0
10547020,20:02:17,20:02:17,4120,70,0,0,,,19605.57,0
10547020,20:03:58,20:03:58,3981,71,0,0,,,20298.88,0
10547020,20:06:46,20:06:46,6279,72,0,0,,,21715.62,0
10547020,20:07:12,20:07:12,6277,73,0,0,,,21911.96,0
10547020,20:08:00,20:08:00,4082,74,1,0,,,22303.41,1
10548020,10:06:00,10:06:00,6094,1,0,0,,,0.00,1
10548020,10:07:54,10:07:54,4323,2,0,0,,,755.07,0
10548020,10:08:38,10:08:38,5905,3,0,0,,,1093.78,0
10548020,10:09:14,10:09:14,4461,4,0,0,,,1334.97,0
10548020,10:10:05,10:10:05,5903,5,0,0,,,1703.88,0
10548020,10:10:49,10:10:49,4329,6,0,0,,,1931.99,0
10548020,10:11:38,10:11:38,4330,7,0,0,,,2298.15,0
10548020,10:12:16,10:12:16,4335,8,0,0,,,2585.43,0
10548020,10:12:42,10:12:42,4337,9,0,0,,,2755.39,0
10548020,10:13:38,10:13:38,4333,10,0,0,,,3179.08,0
10548020,10:14:06,10:14:06,4325,11,0,0,,,3406.21,0
10548020,10:14:38,10:14:38,4454,12,0,0,,,3653.38,0
10548020,10:15:00,10:15:00,4328,13,0,0,,,3807.36,1
10548020,10:15:45,10:15:45,4334,14,0,0,,,4261.11,0
10548020,10:16:49,10:16:49,4411,15,0,0,,,4899.46,0
10548020,10:17:24,10:17:24,4412,16,0,0,,,5271.64,0
10548020,10:17:47,10:17:47,4418,17,0,0,,,5475.98,0
10548020,10:18:23,10:18:23,4414,18,0,0,,,5814.00,0
10548020,10:18:49,10:18:49,4293,19,0,0,,,6075.86,0
10548020,10:19:12,10:19:12,4291,20,0,0,,,6285.50,0
10548020,10:19:56,10:19:56,4292,21,0,0,,,6482.87,0
10548020,10:20:53,10:20:53,4470,22,0,0,,,6903.09,0
10548020,10:22:08,10:22:08,4231,23,0,0,,,7646.12,0
10548020,10:22:36,10:22:36,4230,24,0,0,,,7934.79,0
10548020,10:23:09,10:23:09,4191,25,0,0,,,8255.63,0
10548020,10:24:45,10:24:45,4361,26,0,0,,,9188.46,0
10548020,10:25:18,10:25:18,4360,27,0,0,,,9381.68,0
10548020,10:26:00,10:26:00,6442,28,0,0,,,9817.01,1
10548020,10:27:38,10:27:38,6493,29,0,0,,,10431.84,0
10548020,10:28:36,10:28:36,4468,30,0,0,,,10779.28,0
10548020,10:29:34,10:29:34,4467,31,0,0,,,11152.02,0
10548020,10:30:35,10:30:35,4465,32,0,0,,,11558.85,0
10548020,10:31:30,10:31:30,4459,33,0,0,,,11885.04,0
10548020,10:33:23,10:33:23,4460,34,0,0,,,12456.94,0
10548020,10:36:34,10:36:34,4242,35,0,0,,,13436.80,0
10548020,10:37:09,10:37:09,4245,36,0,0,,,13660.67,0
10548020,10:37:46,10:37:46,4240,37,0,0,,,13872.31,0
10548020,10:38:24,10:38:24,4234,38,0,0,,,14088.97,0
10548020,10:39:54,10:39:54,4367,39,0,0,,,14523.17,0
10548020,10:41:21,10:41:21,4318,40,0,0,,,15021.42,0
10548020,10:41:55,10:41:55,4316,41,0,0,,,15254.91,0
10548020,10:43:10,10:43:10,4285,42,0,0,,,15657.88,0
10548020,10:43:48,10:43:48,4288,43,0,0,,,15892.12,0
10548020,10:44:20,10:44:20,4287,44,0,0,,,16086.73,0
10548020,10:44:55,10:44:55,4283,45,0,0,,,16289.70,0
10548020,10:46:36,10:46:36,5859,46,0,0,,,16920.13,0
10548020,10:47:19,10:47:19,4342,47,0,0,,,17186.16,0
10548020,10:48:55,10:48:55,4349,48,0,0,,,17746.76,0
10548020,10:49:27,10:49:27,3208,49,0,0,,,17923.81,0
10548020,10:51:25,10:51:25,6524,50,0,0,,,18502.09,0
10548020,10:51:49,10:51:49,4347,51,0,0,,,18656.43,0
10548020,10:52:26,10:52:26,4340,52,0,0,,,18897.87,0
10548020,10:53:30,10:53:30,5248,53,0,0,,,19292.81,0
10548020,10:54:05,10:54:05,3721,54,0,0,,,19485.97,0
10548020,10:55:00,10:55:00,6332,55,1,0,,,19805.54,1
10549010,16:01:00,16:01:00,5909,1,0,0,,,0.00,1
10549010,16:03:08,16:03:08,5906,2,0,0,,,786.95,0
10549010,16:04:21,16:04:21,6422,3,0,0,,,1216.84,0
10549010,16:06:14,16:06:14,6114,4,0,0,,,1868.77,0
10549010,16:07:23,16:07:23,6258,5,0,0,,,2219.31,0
10549010,16:09:13,16:09:13,201,6,0,0,,,2877.95,0
10549010,16:09:38,16:09:38,86,7,0,0,,,3038.02,0
10549010,16:10:51,16:10:51,69,8,0,0,,,3407.49,0
10549010,16:11:35,16:11:35,71,9,0,0,,,3635.50,0
10549010,16:12:22,16:12:22,168,10,0,0,,,3913.98,0
10549010,16:13:03,16:13:03,5322,11,0,0,,,4154.30,0
10549010,16:14:00,16:14:00,203,12,0,0,,,4442.09,1
10549010,16:18:17,16:18:17,5650,13,0,0,,,5608.50,0
10549010,16:19:29,16:19:29,5648,14,0,0,,,5948.62,0
10549010,16:20:22,16:20:22,85,15,0,0,,,6191.33,0
10549010,16:27:32,16:27:32,2306,16,0,0,,,8478.80,0
10549010,16:28:19,16:28:19,2305,17,0,0,,,8767.76,0
10549010,16:29:00,16:29:00,6036,18,0,0,,,9003.76,1
10549010,16:29:55,16:29:55,2034,19,0,0,,,9158.91,0
10549010,16:31:13,16:31:13,3659,20,0,0,,,9410.61,0
10549010,16:32:14,16:32:14,6095,21,0,0,,,9616.46,0
10549010,16:33:48,16:33:48,3636,22,0,0,,,9907.07,0
10549010,16:34:56,16:34:56,6451,23,0,0,,,10266.60,0
10549010,16:35:44,16:35:44,6452,24,0,0,,,10537.82,0
10549010,16:37:49,16:37:49,6453,25,0,0,,,11012.81,0
10549010,16:39:33,16:39:33,6454,26,0,0,,,11533.88,0
10549010,16:40:42,16:40:42,6441,27,0,0,,,11929.80,0
10549010,16:42:30,16:42:30,6455,28,0,0,,,12522.10,0
10549010,16:44:13,16:44:13,6456,29,0,0,,,13125.91,0
10549010,16:48:45,16:48:45,2050,30,0,0,,,14240.81,0
10549010,16:49:06,16:49:06,2051,31,0,0,,,14362.35,0
10549010,16:50:00,16:50:00,2053,32,0,0,,,14603.02,1
10549010,16:50:46,16:50:46,2055,33,0,0,,,14920.08,0
10549010,16:51:50,16:51:50,6543,34,0,0,,,15317.58,0
10549010,16:52:36,16:52:36,2065,35,0,0,,,15637.55,0
10549010,16:53:06,16:53:06,2048,36,0,0,,,15848.08,0
10549010,16:53:55,16:53:55,2062,37,0,0,,,16063.58,0
10549010,16:54:33,16:54:33,3684,38,0,0,,,16313.12,0
10549010,16:55:25,16:55:25,5267,39,0,0,,,16582.48,0
10549010,16:55:48,16:55:48,3156,40,0,0,,,16744.08,0
10549010,16:56:13,16:56:13,3151,41,0,0,,,16921.26,0
10549010,16:57:04,16:57:04,3111,42,0,0,,,17124.19,0
10549010,16:57:56,16:57:56,5266,43,0,0,,,17437.55,0
10549010,16:59:00,16:59:00,3250,44,1,0,,,17802.99,1
10550010,17:31:00,17:31:00,4157,1,0,0,,,0.00,1
10550010,17:32:35,17:32:35,3956,2,0,0,,,806.28,0
10550010,17:33:15,17:33:15,4159,3,0,0,,,1146.15,0
10550010,17:33:55,17:33:55,4156,4,0,0,,,1419.40,0
10550010,17:35:15,17:35:15,4059,5,0,0,,,1972.03,0
10550010,17:36:08,17:36:08,5554,6,0,0,,,2266.65,0
10550010,17:37:17,17:37:17,4015,7,0,0,,,2758.11,0
10550010,17:38:35,17:38:35,4088,8,0,0,,,3313.35,0
10550010,17:39:35,17:39:35,4090,9,0,0,,,3828.71,0
10550010,17:41:33,17:41:33,3995,10,0,0,,,4555.33,0
10550010,17:41:48,17:41:48,3993,11,0,0,,,4694.71,0
10550010,17:42:55,17:42:55,5561,12,0,0,,,5206.12,0
10550010,17:44:53,17:44:53,6327,13,0,0,,,5790.96,0
10550010,17:46:13,17:46:13,3833,14,0,0,,,6263.84,0
10550010,17:46:50,17:46:50,3836,15,0,0,,,6483.48,0
10550010,17:47:52,17:47:52,3827,16,0,0,,,6808.71,0
10550010,17:48:26,17:48:26,3829,17,0,0,,,7015.25,0
10550010,17:49:06,17:49:06,3831,18,0,0,,,7230.22,0
10550010,17:49:36,17:49:36,3826,19,0,0,,,7410.27,0
10550010,17:50:04,17:50:04,3834,20,0,0,,,7583.69,0
10550010,17:51:00,17:51:00,3825,21,0,0,,,7884.32,0
10550010,17:51:49,17:51:49,4480,22,0,0,,,8166.31,0
10550010,17:52:20,17:52:20,6026,23,0,0,,,8354.11,0
10550010,17:53:00,17:53:00,4478,24,0,0,,,8557.79,0
10550010,17:54:13,17:54:13,4481,25,0,0,,,8958.87,0
10550010,17:55:18,17:55:18,4560,26,0,0,,,9234.19,0
10550010,17:56:10,17:56:10,4555,27,0,0,,,9528.73,0
10550010,17:57:30,17:57:30,4531,28,0,0,,,9904.25,0
10550010,17:58:47,17:58:47,4509,29,0,0,,,10246.86,0
10550010,18:00:19,18:00:19,4515,30,0,0,,,10913.70,0
10550010,18:01:05,18:01:05,4579,31,0,0,,,11214.07,0
10550010,18:03:00,18:03:00,5139,32,0,0,,,11834.49,1
10550010,18:03:52,18:03:52,5136,33,0,0,,,12214.01,0
10550010,18:04:49,18:04:49,5134,34,0,0,,,12645.57,0
10550010,18:05:35,18:05:35,5103,35,0,0,,,12954.54,0
10550010,18:07:22,18:07:22,5100,36,0,0,,,13565.24,0
10550010,18:08:22,18:08:22,5154,37,0,0,,,13875.64,0
10550010,18:08:57,18:08:57,5158,38,0,0,,,14147.88,0
10550010,18:09:33,18:09:33,5147,39,0,0,,,14411.61,0
10550010,18:09:57,18:09:57,5146,40,0,0,,,14596.09,0
10550010,18:10:38,18:10:38,5162,41,0,0,,,15017.50,0
10550010,18:11:19,18:11:19,5150,42,0,0,,,15416.50,0
10550010,18:12:12,18:12:12,5123,43,0,0,,,15962.66,0
10550010,18:12:42,18:12:42,5122,44,0,0,,,16249.99,0
10550010,18:13:20,18:13:20,4019,45,0,0,,,16700.78,0
10550010,18:14:00,18:14:00,4126,46,0,0,,,17151.01,1
10550010,18:14:35,18:14:35,5292,47,0,0,,,17367.18,0
10550010,18:15:44,18:15:44,5175,48,0,0,,,17797.54,0
10550010,18:16:40,18:16:40,5172,49,0,0,,,18088.89,0
10550010,18:17:24,18:17:24,5173,50,0,0,,,18349.77,0
10550010,18:18:00,18:18:00,5170,51,1,0,,,18543.73,1
10551020,21:34:00,21:34:00,3250,1,0,0,,,0.00,1
10551020,21:34:25,21:34:25,3128,2,0,0,,,240.12,0
10551020,21:34:42,21:34:42,3121,3,0,0,,,408.35,0
10551020,21:35:37,21:35:37,3150,4,0,0,,,718.58,0
10551020,21:35:51,21:35:51,3157,5,0,0,,,851.43,0
10551020,21:36:10,21:36:10,3146,6,0,0,,,1040.73,0
10551020,21:37:00,21:37:00,2435,7,0,0,,,1483.70,0
10551020,21:37:22,21:37:22,2434,8,0,0,,,1681.57,0
10551020,21:37:56,21:37:56,2061,9,0,0,,,1919.33,0
10551020,21:38:17,21:38:17,2064,10,0,0,,,2150.89,0
10551020,21:38:51,21:38:51,6542,11,0,0,,,2511.53,0
10551020,21:39:27,21:39:27,6541,12,0,0,,,2840.92,0
10551020,21:40:00,21:40:00,5717,13,0,0,,,3177.37,1
10551020,21:40:47,21:40:47,6044,14,0,0,,,3529.08,0
10551020,21:46:50,21:46:50,6440,15,0,0,,,5693.72,0
10551020,21:49:17,21:49:17,6457,16,0,0,,,6330.26,0
10551020,21:51:25,21:51:25,6458,17,0,0,,,6794.27,0
10551020,21:54:03,21:54:03,6459,18,0,0,,,7205.91,0
10551020,21:55:22,21:55:22,6460,19,0,0,,,7525.11,0
10551020,21:55:55,21:55:55,3317,20,0,0,,,7680.05,0
10551020,21:56:42,21:56:42,3316,21,0,0,,,7859.13,0
10551020,21:57:29,21:57:29,2041,22,0,0,,,8035.43,0
10551020,21:59:26,21:59:26,3658,23,0,0,,,8498.92,0
10551020,22:01:00,22:01:00,2475,24,0,0,,,8862.31,1
10551020,22:01:17,22:01:17,5338,25,0,0,,,9044.56,0
10551020,22:01:54,22:01:54,2247,26,0,0,,,9357.66,0
10551020,22:06:32,22:06:32,212,27,0,0,,,11595.13,0
10551020,22:07:25,22:07:25,5647,28,0,0,,,12054.90,0
10551020,22:08:33,22:08:33,5649,29,0,0,,,12618.03,0
10551020,22:10:14,22:10:14,210,30,0,0,,,13370.82,0
10551020,22:11:00,22:11:00,166,31,0,0,,,13797.16,1
10551020,22:11:39,22:11:39,167,32,0,0,,,14028.44,0
10551020,22:12:16,22:12:16,73,33,0,0,,,14275.49,0
10551020,22:12:44,22:12:44,72,34,0,0,,,14457.46,0
10551020,22:13:30,22:13:30,70,35,0,0,,,14712.06,0
10551020,22:14:29,22:14:29,117,36,0,0,,,15053.74,0
10551020,22:15:00,22:15:00,6062,37,0,0,,,15250.21,0
10551020,22:16:00,22:16:00,6424,38,0,0,,,15644.97,0
10551020,22:16:51,22:16:51,6111,39,0,0,,,15961.33,0
10551020,22:17:30,22:17:30,6112,40,0,0,,,16225.82,0
10551020,22:19:10,22:19:10,5907,41,0,0,,,16869.68,0
10551020,22:19:46,22:19:46,5908,42,0,0,,,17112.80,0
10551020,22:20:40,22:20:40,5865,43,0,0,,,17469.53,0
10551020,22:22:00,22:22:00,5909,44,1,0,,,18010.05,1
10552010,20:05:00,20:05:00,1947,1,0,0,,,0.00,1
10552010,20:07:07,20:07:07,1393,2,0,0,,,998.25,0
10552010,20:07:30,20:07:30,1891,3,0,0,,,1210.88,0
10552010,20:08:03,20:08:03,1873,4,0,0,,,1476.65,0
10552010,20:09:09,20:09:09,1888,5,0,0,,,2033.13,0
10552010,20:10:20,20:10:20,1897,6,0,0,,,2757.36,0
10552010,20:10:54,20:10:54,1874,7,0,0,,,3120.64,0
10552010,20:11:52,20:11:52,1990,8,0,0,,,3573.47,0
10552010,20:12:20,20:12:20,1991,9,0,0,,,3817.62,0
10552010,20:13:00,20:13:00,1905,10,0,0,,,4209.45,1
10552010,20:13:36,20:13:36,1896,11,0,0,,,4508.76,0
10552010,20:14:44,20:14:44,1881,12,0,0,,,5034.45,0
10552010,20:15:24,20:15:24,1886,13,0,0,,,5389.78,0
10552010,20:17:02,20:17:02,1876,14,0,0,,,6104.85,0
10552010,20:17:46,20:17:46,1961,15,0,0,,,6494.70,0
10552010,20:18:33,20:18:33,1954,16,0,0,,,6900.49,0
10552010,20:19:09,20:19:09,994,17,0,0,,,7222.27,0
10552010,20:20:56,20:20:56,1406,18,0,0,,,8190.19,0
10552010,20:21:36,20:21:36,997,19,0,0,,,8574.51,0
10552010,20:22:32,20:22:32,1287,20,0,0,,,8984.88,0
10552010,20:24:33,20:24:33,1245,21,0,0,,,10085.43,0
10552010,20:25:05,20:25:05,1283,22,0,0,,,10401.84,0
10552010,20:26:33,20:26:33,1235,23,0,0,,,11161.69,0
10552010,20:27:00,20:27:00,1250,24,0,0,,,11408.26,1
10552010,20:27:25,20:27:25,1236,25,0,0,,,11609.82,0
10552010,20:29:23,20:29:23,1238,26,0,0,,,12442.11,0
10552010,20:29:49,20:29:49,1243,27,0,0,,,12632.73,0
10552010,20:30:33,20:30:33,1292,28,0,0,,,12956.72,0
10552010,20:32:19,20:32:19,4617,29,0,0,,,13668.67,0
10552010,20:33:06,20:33:06,6319,30,0,0,,,14043.67,0
10552010,20:34:11,20:34:11,6386,31,0,0,,,14539.37,0
10552010,20:34:43,20:34:43,4628,32,0,0,,,14795.05,0
10552010,20:36:00,20:36:00,6526,33,1,0,,,15329.05,1
10553070,14:00:00,14:00:00,6093,1,0,0,,,0.00,1
10553070,14:00:43,14:00:43,4793,2,0,0,,,377.54,0
10553070,14:01:28,14:01:28,4775,3,0,0,,,746.32,0
10553070,14:02:15,14:02:15,4720,4,0,0,,,1119.43,0
10553070,14:02:39,14:02:39,4721,5,0,0,,,1331.96,0
10553070,14:03:26,14:03:26,4881,6,0,0,,,1720.30,0
10553070,14:03:44,14:03:44,4886,7,0,0,,,1856.38,0
10553070,14:04:19,14:04:19,4922,8,0,0,,,2139.21,0
10553070,14:04:51,14:04:51,4929,9,0,0,,,2405.50,0
10553070,14:05:58,14:05:58,4919,10,0,0,,,2965.42,0
10553070,14:06:28,14:06:28,4921,11,0,0,,,3176.79,0
10553070,14:07:03,14:07:03,4925,12,0,0,,,3415.90,0
10553070,14:07:57,14:07:57,4923,13,0,0,,,3795.97,0
10553070,14:09:39,14:09:39,5015,14,0,0,,,4510.69,0
10553070,14:10:17,14:10:17,4827,15,0,0,,,4786.82,0
10553070,14:11:19,14:11:19,4828,16,0,0,,,5215.42,0
10553070,14:12:00,14:12:00,4826,17,0,0,,,5509.16,1
10553070,14:12:50,14:12:50,5043,18,0,0,,,5824.91,0
10553070,14:13:26,14:13:26,4726,19,0,0,,,6087.59,0
10553070,14:13:50,14:13:50,4730,20,0,0,,,6265.67,0
10553070,14:14:19,14:14:19,4731,21,0,0,,,6493.29,0
10553070,14:14:52,14:14:52,4722,22,0,0,,,6758.16,0
10553070,14:15:52,14:15:52,4728,23,0,0,,,7154.53,0
10553070,14:16:19,14:16:19,4725,24,0,0,,,7349.86,0
10553070,14:16:55,14:16:55,5017,25,0,0,,,7631.00,0
10553070,14:18:19,14:18:19,4848,26,0,0,,,8261.82,0
10553070,14:19:00,14:19:00,1604,27,0,0,,,8589.44,1
10553070,14:21:06,14:21:06,1778,28,0,0,,,9051.44,0
10553070,14:22:35,14:22:35,1779,29,0,0,,,9424.72,0
10553070,14:23:21,14:23:21,1780,30,0,0,,,9627.39,0
10553070,14:25:16,14:25:16,1444,31,0,0,,,10078.93,0
10553070,14:26:19,14:26:19,1447,32,0,0,,,10326.51,0
10553070,14:29:33,14:29:33,1440,33,0,0,,,10965.11,0
10553070,14:30:28,14:30:28,1446,34,0,0,,,11213.97,0
10553070,14:31:15,14:31:15,1439,35,0,0,,,11419.82,0
10553070,14:31:49,14:31:49,1443,36,0,0,,,11560.66,0
10553070,14:34:00,14:34:00,1586,37,0,0,,,12037.70,1
10553070,14:35:04,14:35:04,1479,38,0,0,,,12419.54,0
10553070,14:35:39,14:35:39,1478,39,0,0,,,12646.62,0
10553070,14:37:04,14:37:04,1564,40,0,0,,,13111.38,0
10553070,14:37:36,14:37:36,1567,41,0,0,,,13299.14,0
10553070,14:38:43,14:38:43,1495,42,0,0,,,13654.29,0
10553070,14:39:42,14:39:42,1497,43,0,0,,,14006.78,0
10553070,14:41:19,14:41:19,1568,44,0,0,,,14622.45,0
10553070,14:41:54,14:41:54,4832,45,0,0,,,14829.31,0
10553070,14:42:58,14:42:58,4829,46,0,0,,,15076.68,0
10553070,14:44:05,14:44:05,4838,47,0,0,,,15469.36,0
10553070,14:44:40,14:44:40,4835,48,0,0,,,15693.15,0
10553070,14:45:19,14:45:19,4834,49,0,0,,,15927.53,0
10553070,14:46:35,14:46:35,4931,50,0,0,,,16365.95,0
10553070,14:47:13,14:47:13,4932,51,0,0,,,16590.61,0
10553070,14:47:54,14:47:54,4936,52,0,0,,,16823.82,0
10553070,14:50:00,14:50:00,4732,53,1,0,,,17522.38,1
10555070,15:03:00,15:03:00,6349,1,0,0,,,0.00,1
10555070,15:05:43,15:05:43,4633,2,0,0,,,924.06,0
10555070,15:06:47,15:06:47,5891,3,0,0,,,1312.02,0
10555070,15:08:00,15:08:00,4582,4,0,0,,,1727.97,1
10555070,15:08:22,15:08:22,4588,5,0,0,,,1940.85,0
10555070,15:09:36,15:09:36,990,6,0,0,,,2653.18,0
10555070,15:10:15,15:10:15,993,7,0,0,,,3018.53,0
10555070,15:11:10,15:11:10,989,8,0,0,,,3567.13,0
10555070,15:12:57,15:12:57,1068,9,0,0,,,4542.11,0
10555070,15:13:18,15:13:18,1092,10,0,0,,,4742.23,0
10555070,15:14:21,15:14:21,1069,11,0,0,,,5313.68,0
10555070,15:15:00,15:15:00,1059,12,0,0,,,5697.73,1
10555070,15:16:32,15:16:32,1100,13,0,0,,,6222.11,0
10555070,15:17:56,15:17:56,1085,14,0,0,,,6657.55,0
10555070,15:18:47,15:18:47,1071,15,0,0,,,6945.86,0
10555070,15:20:07,15:20:07,1044,16,0,0,,,7376.98,0
10555070,15:21:24,15:21:24,6117,17,0,0,,,7783.98,0
10555070,15:22:18,15:22:18,1049,18,0,0,,,8089.51,0
10555070,15:23:00,15:23:00,6276,19,0,0,,,8300.55,1
10555070,15:24:16,15:24:16,1052,20,0,0,,,8664.65,0
10555070,15:25:21,15:25:21,1087,21,0,0,,,8986.78,0
10555070,15:26:40,15:26:40,1065,22,0,0,,,9351.85,0
10555070,15:28:04,15:28:04,1078,23,0,0,,,9756.41,0
10555070,15:30:00,15:30:00,1083,24,0,0,,,10315.87,1
10555070,15:30:51,15:30:51,1045,25,0,0,,,10613.80,0
10555070,15:32:01,15:32:01,1098,26,0,0,,,10975.87,0
10555070,15:33:32,15:33:32,1047,27,0,0,,,11499.78,0
10555070,15:34:42,15:34:42,1097,28,0,0,,,11922.26,0
10555070,15:37:01,15:37:01,1073,29,0,0,,,12742.04,0
10555070,15:38:02,15:38:02,1089,30,0,0,,,13110.16,0
10555070,15:39:00,15:39:00,6115,31,0,0,,,13422.44,1
10555070,15:40:15,15:40:15,1373,32,0,0,,,13991.24,0
10555070,15:40:43,15:40:43,1385,33,0,0,,,14207.06,0
10555070,15:41:35,15:41:35,1384,34,0,0,,,14678.33,0
10555070,15:42:30,15:42:30,1375,35,0,0,,,15073.79,0
10555070,15:42:57,15:42:57,1383,36,0,0,,,15274.57,0
10555070,15:44:09,15:44:09,1388,37,0,0,,,15798.93,0
10555070,15:44:38,15:44:38,1380,38,0,0,,,16051.78,0
10555070,15:45:14,15:45:14,1382,39,0,0,,,16324.92,0
10555070,15:45:52,15:45:52,1374,40,0,0,,,16630.06,0
10555070,15:46:32,15:46:32,1008,41,0,0,,,16970.38,0
10555070,15:47:28,15:47:28,1009,42,0,0,,,17450.36,0
10555070,15:50:08,15:50:08,1222,43,0,0,,,18764.90,0
10555070,15:52:00,15:52:00,1221,44,1,0,,,19597.61,1
10558070,23:41:00,23:41:00,6317,1,0,0,,,0.00,1
10558070,23:41:15,23:41:15,6464,2,0,0,,,439.17,0
10558070,24:00:00,24:00:00,4168,3,1,0,,,20039.70,0
10560010,13:53:00,13:53:00,4667,1,0,0,,,0.00,1
10560010,13:54:15,13:54:15,4622,2,0,0,,,545.90,0
10560010,13:55:10,13:55:10,6387,3,0,0,,,938.91,0
10560010,13:56:08,13:56:08,4624,4,0,0,,,1396.85,0
10560010,13:56:38,13:56:38,4625,5,0,0,,,1612.84,0
10560010,13:57:56,13:57:56,6320,6,0,0,,,2193.83,0
10560010,14:00:00,14:00:00,1059,7,0,0,,,3110.55,1
10560010,14:01:44,14:01:44,1100,8,0,0,,,3634.93,0
10560010,14:03:18,14:03:18,1085,9,0,0,,,4070.37,0
10560010,14:04:15,14:04:15,1071,10,0,0,,,4358.68,0
10560010,14:05:45,14:05:45,1044,11,0,0,,,4789.80,0
10560010,14:07:12,14:07:12,6117,12,0,0,,,5196.80,0
10560010,14:08:13,14:08:13,1049,13,0,0,,,5502.33,0
10560010,14:09:00,14:09:00,6276,14,0,0,,,5713.37,1
10560010,14:10:16,14:10:16,1052,15,0,0,,,6077.47,0
10560010,14:11:21,14:11:21,1087,16,0,0,,,6399.60,0
10560010,14:12:40,14:12:40,1065,17,0,0,,,6764.67,0
10560010,14:14:04,14:14:04,1078,18,0,0,,,7169.23,0
10560010,14:16:00,14:16:00,1083,19,0,0,,,7728.69,1
10560010,14:17:01,14:17:01,1045,20,0,0,,,8026.62,0
10560010,14:18:17,14:18:17,1340,21,0,0,,,8352.56,0
10560010,14:19:36,14:19:36,6414,22,0,0,,,8736.36,0
10560010,14:20:55,14:20:55,6243,23,0,0,,,9123.80,0
10560010,14:23:49,14:23:49,1034,24,0,0,,,9937.96,0
10560010,14:25:29,14:25:29,1346,25,0,0,,,10515.43,0
10560010,14:26:16,14:26:16,1341,26,0,0,,,10884.29,0
10560010,14:26:54,14:26:54,1394,27,0,0,,,11145.43,0
10560010,14:27:41,14:27:41,6341,28,0,0,,,11479.07,0
10560010,14:28:19,14:28:19,1349,29,0,0,,,11753.07,0
10560010,14:29:08,14:29:08,1137,30,0,0,,,12146.86,0
10560010,14:30:00,14:30:00,1165,31,0,0,,,12492.89,1
10560010,14:31:01,14:31:01,1149,32,0,0,,,12898.01,0
10560010,14:32:48,14:32:48,1142,33,0,0,,,13575.59,0
10560010,14:34:06,14:34:06,1156,34,0,0,,,14081.80,0
10560010,14:35:00,14:35:00,1144,35,0,0,,,14421.21,1
10560010,14:35:41,14:35:41,1139,36,0,0,,,14860.69,0
10560010,14:36:14,14:36:14,1158,37,0,0,,,15224.11,0
10560010,14:37:02,14:37:02,1167,38,0,0,,,15781.06,0
10560010,14:37:48,14:37:48,1148,39,0,0,,,16247.56,0
10560010,14:38:08,14:38:08,1163,40,0,0,,,16437.86,0
10560010,14:39:00,14:39:00,1168,41,0,0,,,16958.53,1
10560010,14:39:46,14:39:46,1135,42,0,0,,,17326.83,0
10560010,14:40:17,14:40:17,1140,43,0,0,,,17587.79,0
10560010,14:43:00,14:43:00,1222,44,0,0,,,18859.60,1
10560010,14:44:33,14:44:33,1220,45,0,0,,,19661.92,0
10560010,14:45:43,14:45:43,5203,46,0,0,,,20303.41,0
10560010,14:46:44,14:46:44,1146,47,0,0,,,20874.41,0
10560010,14:48:10,14:48:10,5204,48,0,0,,,21695.38,0
10560010,14:50:00,14:50:00,1300,49,0,0,,,22772.34,1
10560010,14:51:25,14:51:25,1304,50,0,0,,,23230.29,0
10560010,14:52:22,14:52:22,1303,51,0,0,,,23589.27,0
10560010,14:56:00,14:56:00,5889,52,1,0,,,24817.47,1
10561020,16:52:00,16:52:00,3689,1,0,0,,,0.00,1
10561020,16:52:51,16:52:51,3267,2,0,0,,,390.49,0
10561020,16:53:26,16:53:26,3308,3,0,0,,,653.80,0
10561020,16:55:36,16:55:36,3363,4,0,0,,,1445.01,0
10561020,16:57:52,16:57:52,3794,5,0,0,,,2299.76,0
10561020,16:58:46,16:58:46,3340,6,0,0,,,2623.62,0
10561020,16:59:28,16:59:28,3343,7,0,0,,,2882.76,0
10561020,17:00:03,17:00:03,3361,8,0,0,,,3154.21,0
10561020,17:00:27,17:00:27,3326,9,0,0,,,3344.65,0
10561020,17:00:43,17:00:43,3347,10,0,0,,,3471.76,0
10561020,17:01:56,17:01:56,3341,11,0,0,,,3926.34,0
10561020,17:02:45,17:02:45,3329,12,0,0,,,4229.34,0
10561020,17:03:14,17:03:14,3353,13,0,0,,,4390.29,0
10561020,17:04:23,17:04:23,6275,14,0,0,,,4675.44,0
10561020,17:05:47,17:05:47,3359,15,0,0,,,5089.84,0
10561020,17:06:45,17:06:45,3360,16,0,0,,,5394.63,0
10561020,17:07:43,17:07:43,3357,17,0,0,,,5695.87,0
10561020,17:08:46,17:08:46,6272,18,0,0,,,5995.63,0
10561020,17:09:30,17:09:30,2684,19,0,0,,,6244.06,0
10561020,17:11:00,17:11:00,2093,20,0,0,,,6612.67,1
10561020,17:14:53,17:14:53,2041,21,0,0,,,7320.67,0
10561020,17:16:43,17:16:43,3658,22,0,0,,,7784.16,0
10561020,17:17:36,17:17:36,6187,23,0,0,,,8018.10,0
10561020,17:19:00,17:19:00,6200,24,0,0,,,8374.46,1
10561020,17:19:40,17:19:40,2486,25,0,0,,,8557.79,0
10561020,17:21:10,17:21:10,3613,26,0,0,,,8950.88,0
10561020,17:22:39,17:22:39,2099,27,0,0,,,9311.17,0
10561020,17:23:32,17:23:32,3209,28,0,0,,,9488.14,0
10561020,17:24:08,17:24:08,3243,29,0,0,,,9624.24,0
10561020,17:25:13,17:25:13,3210,30,0,0,,,9898.76,0
10561020,17:25:54,17:25:54,3212,31,0,0,,,10090.61,0
10561020,17:26:51,17:26:51,3215,32,0,0,,,10337.26,0
10561020,17:27:27,17:27:27,3217,33,0,0,,,10503.13,0
10561020,17:28:40,17:28:40,3219,34,0,0,,,10821.10,0
10561020,17:29:41,17:29:41,3221,35,0,0,,,11009.23,0
10561020,17:30:34,17:30:34,3244,36,0,0,,,11239.83,0
10561020,17:32:00,17:32:00,3222,37,0,0,,,11606.30,1
10561020,17:32:34,17:32:34,3223,38,0,0,,,11746.33,0
10561020,17:33:13,17:33:13,3226,39,0,0,,,11908.92,0
10561020,17:34:14,17:34:14,3228,40,0,0,,,12161.58,0
10561020,17:35:58,17:35:58,3230,41,0,0,,,12515.58,0
10561020,17:37:12,17:37:12,3718,42,0,0,,,12789.07,0
10561020,17:37:51,17:37:51,2203,43,0,0,,,12956.41,0
10561020,17:38:56,17:38:56,3707,44,0,0,,,13237.19,0
10561020,17:39:27,17:39:27,3484,45,0,0,,,13373.07,0
10561020,17:40:45,17:40:45,6287,46,0,0,,,13690.45,0
10561020,17:41:46,17:41:46,3483,47,0,0,,,13944.69,0
10561020,17:42:55,17:42:55,3486,48,0,0,,,14211.13,0
10561020,17:44:41,17:44:41,6517,49,0,0,,,14573.15,0
10561020,17:46:22,17:46:22,6515,50,0,0,,,14901.69,0
10561020,17:47:37,17:47:37,5876,51,0,0,,,15166.03,0
10561020,17:49:08,17:49:08,658,52,0,0,,,15436.51,0
10561020,17:50:12,17:50:12,666,53,0,0,,,15639.20,0
10561020,17:51:21,17:51:21,661,54,0,0,,,15843.42,0
10561020,17:52:04,17:52:04,663,55,0,0,,,15978.61,0
10561020,17:52:52,17:52:52,660,56,0,0,,,16146.52,0
10561020,17:55:00,17:55:00,6106,57,0,0,,,16514.07,1
10561020,17:56:09,17:56:09,673,58,0,0,,,16819.81,0
10561020,17:57:02,17:57:02,655,59,0,0,,,17126.83,0
10561020,17:57:27,17:57:27,676,60,0,0,,,17268.32,0
10561020,17:58:05,17:58:05,653,61,0,0,,,17473.17,0
10561020,17:58:39,17:58:39,675,62,0,0,,,17673.91,0
10561020,17:59:20,17:59:20,680,63,0,0,,,17891.21,0
10561020,18:00:04,18:00:04,513,64,0,0,,,18107.56,0
10561020,18:02:10,18:02:10,710,65,0,0,,,18676.16,0
10561020,18:05:00,18:05:00,689,66,0,0,,,19348.84,1
10561020,18:05:42,18:05:42,682,67,0,0,,,19543.18,0
10561020,18:06:21,18:06:21,684,68,0,0,,,19730.61,0
10561020,18:07:03,18:07:03,687,69,0,0,,,19932.89,0
10561020,18:07:42,18:07:42,686,70,0,0,,,20101.91,0
10561020,18:08:40,18:08:40,247,71,0,0,,,20388.31,0
10561020,18:09:27,18:09:27,244,72,0,0,,,20576.51,0
10561020,18:10:09,18:10:09,242,73,0,0,,,20767.92,0
10561020,18:11:03,18:11:03,238,74,0,0,,,20995.19,0
10561020,18:11:46,18:11:46,240,75,0,0,,,21199.94,0
10561020,18:13:00,18:13:00,230,76,0,0,,,21514.05,1
10561020,18:13:37,18:13:37,232,77,0,0,,,21703.49,0
10561020,18:15:00,18:15:00,5654,78,1,0,,,22128.81,1
10562010,12:40:00,12:40:00,3683,1,0,0,,,0.00,1
10562010,12:40:51,12:40:51,5333,2,0,0,,,296.43,0
10562010,12:41:34,12:41:34,5332,3,0,0,,,541.60,0
10562010,12:42:32,12:42:32,2541,4,0,0,,,878.47,0
10562010,12:43:12,12:43:12,5873,5,0,0,,,1104.59,0
10562010,12:44:28,12:44:28,2497,6,0,0,,,1542.41,0
10562010,12:46:00,12:46:00,5334,7,0,0,,,2066.40,1
10562010,12:47:36,12:47:36,2512,8,0,0,,,2445.89,0
10562010,12:48:20,12:48:20,2474,9,0,0,,,2588.19,0
10562010,12:49:46,12:49:46,5335,10,0,0,,,2894.70,0
10562010,12:50:59,12:50:59,5568,11,0,0,,,3163.56,0
10562010,12:52:06,12:52:06,2493,12,0,0,,,3433.48,0
10562010,12:53:28,12:53:28,5183,13,0,0,,,3716.34,0
10562010,12:55:15,12:55:15,2511,14,0,0,,,4062.83,0
10562010,12:57:01,12:57:01,2487,15,0,0,,,4470.03,0
10562010,12:57:54,12:57:54,5224,16,0,0,,,4672.05,0
10562010,12:59:55,12:59:55,2476,17,0,0,,,5079.51,0
10562010,13:00:36,13:00:36,5338,18,0,0,,,5316.35,0
10562010,13:01:35,13:01:35,2247,19,0,0,,,5629.45,0
10562010,13:07:47,13:07:47,210,20,0,0,,,7681.26,0
10562010,13:09:00,13:09:00,166,21,0,0,,,8107.60,1
10562010,13:09:46,13:09:46,167,22,0,0,,,8338.88,0
10562010,13:10:30,13:10:30,185,23,0,0,,,8579.24,0
10562010,13:11:06,13:11:06,152,24,0,0,,,8785.59,0
10562010,13:12:03,13:12:03,135,25,0,0,,,9100.30,0
10562010,13:13:16,13:13:16,142,26,0,0,,,9510.93,0
10562010,13:14:13,13:14:13,139,27,0,0,,,9815.64,0
10562010,13:15:00,13:15:00,5320,28,0,0,,,10073.65,0
10562010,13:15:33,13:15:33,149,29,0,0,,,10257.11,0
10562010,13:16:40,13:16:40,145,30,0,0,,,10601.15,0
10562010,13:18:10,13:18:10,5314,31,0,0,,,11076.56,0
10562010,13:18:56,13:18:56,5323,32,0,0,,,11348.98,0
10562010,13:19:40,13:19:40,151,33,0,0,,,11607.83,0
10562010,13:20:26,13:20:26,146,34,0,0,,,11868.12,0
10562010,13:20:56,13:20:56,148,35,0,0,,,12038.23,0
10562010,13:21:27,13:21:27,5316,36,0,0,,,12219.06,0
10562010,13:22:06,13:22:06,16,37,0,0,,,12468.26,0
10562010,13:23:18,13:23:18,5317,38,0,0,,,12901.60,0
10562010,13:24:00,13:24:00,14,39,0,0,,,13137.80,1
10562010,13:26:09,13:26:09,2818,40,0,0,,,13693.97,0
10562010,13:27:43,13:27:43,6467,41,0,0,,,14153.41,0
10562010,13:30:00,13:30:00,2844,42,1,0,,,14771.99,1
10563020,10:45:00,10:45:00,6093,1,0,0,,,0.00,1
10563020,10:45:43,10:45:43,4793,2,0,0,,,377.54,0
10563020,10:46:28,10:46:28,4775,3,0,0,,,746.32,0
10563020,10:47:15,10:47:15,4720,4,0,0,,,1119.43,0
10563020,10:47:39,10:47:39,4721,5,0,0,,,1331.96,0
10563020,10:48:26,10:48:26,4881,6,0,0,,,1720.30,0
10563020,10:48:44,10:48:44,4886,7,0,0,,,1856.38,0
10563020,10:49:19,10:49:19,4922,8,0,0,,,2139.21,0
10563020,10:49:51,10:49:51,4929,9,0,0,,,2405.50,0
10563020,10:50:58,10:50:58,4919,10,0,0,,,2965.42,0
10563020,10:51:28,10:51:28,4921,11,0,0,,,3176.79,0
10563020,10:52:03,10:52:03,4925,12,0,0,,,3415.90,0
10563020,10:52:57,10:52:57,4923,13,0,0,,,3795.97,0
10563020,10:54:39,10:54:39,5015,14,0,0,,,4510.69,0
10563020,10:55:17,10:55:17,4827,15,0,0,,,4786.82,0
10563020,10:56:19,10:56:19,4828,16,0,0,,,5215.42,0
10563020,10:57:00,10:57:00,4826,17,0,0,,,5509.16,1
10563020,10:58:04,10:58:04,5043,18,0,0,,,5824.91,0
10563020,10:58:51,10:58:51,4726,19,0,0,,,6087.59,0
10563020,10:59:21,10:59:21,4730,20,0,0,,,6265.67,0
10563020,10:59:58,10:59:58,4731,21,0,0,,,6493.29,0
10563020,11:00:42,11:00:42,4722,22,0,0,,,6758.16,0
10563020,11:01:59,11:01:59,4728,23,0,0,,,7154.53,0
10563020,11:02:33,11:02:33,4725,24,0,0,,,7349.86,0
10563020,11:03:19,11:03:19,5017,25,0,0,,,7631.00,0
10563020,11:05:07,11:05:07,4848,26,0,0,,,8261.82,0
10563020,11:06:00,11:06:00,1604,27,0,0,,,8589.44,1
10563020,11:07:32,11:07:32,1778,28,0,0,,,9051.44,0
10563020,11:08:38,11:08:38,1779,29,0,0,,,9424.72,0
10563020,11:09:12,11:09:12,1780,30,0,0,,,9627.39,0
10563020,11:10:35,11:10:35,1444,31,0,0,,,10078.93,0
10563020,11:11:22,11:11:22,1447,32,0,0,,,10326.51,0
10563020,11:13:44,11:13:44,1440,33,0,0,,,10965.11,0
10563020,11:14:25,11:14:25,1446,34,0,0,,,11213.97,0
10563020,11:14:59,11:14:59,1439,35,0,0,,,11419.82,0
10563020,11:15:23,11:15:23,1443,36,0,0,,,11560.66,0
10563020,11:17:00,11:17:00,1586,37,0,0,,,12037.70,1
10563020,11:18:12,11:18:12,1479,38,0,0,,,12419.54,0
10563020,11:18:51,11:18:51,1478,39,0,0,,,12646.62,0
10563020,11:20:27,11:20:27,1564,40,0,0,,,13111.38,0
10563020,11:21:03,11:21:03,1567,41,0,0,,,13299.14,0
10563020,11:22:19,11:22:19,1495,42,0,0,,,13654.29,0
10563020,11:23:25,11:23:25,1497,43,0,0,,,14006.78,0
10563020,11:25:13,11:25:13,1568,44,0,0,,,14622.45,0
10563020,11:25:53,11:25:53,4832,45,0,0,,,14829.31,0
10563020,11:27:05,11:27:05,4829,46,0,0,,,15076.68,0
10563020,11:28:21,11:28:21,4838,47,0,0,,,15469.36,0
10563020,11:29:01,11:29:01,4835,48,0,0,,,15693.15,0
10563020,11:29:43,11:29:43,4834,49,0,0,,,15927.53,0
10563020,11:31:09,11:31:09,4931,50,0,0,,,16365.95,0
10563020,11:31:52,11:31:52,4932,51,0,0,,,16590.61,0
10563020,11:32:38,11:32:38,4936,52,0,0,,,16823.82,0
10563020,11:35:00,11:35:00,4732,53,1,0,,,17522.38,1
10564070,23:55:00,23:55:00,5866,1,0,0,,,0.00,1
10564070,23:57:15,23:57:15,6306,2,0,0,,,826.98,0
10564070,23:58:20,23:58:20,5350,3,0,0,,,1241.08,0
10564070,23:58:54,23:58:54,792,4,0,0,,,1442.81,0
10564070,23:59:45,23:59:45,589,5,0,0,,,1775.00,0
10564070,24:00:36,24:00:36,598,6,0,0,,,2110.20,0
10564070,24:01:07,24:01:07,601,7,0,0,,,2311.88,0
10564070,24:02:06,24:02:06,594,8,0,0,,,2614.37,0
10564070,24:02:38,24:02:38,616,9,0,0,,,2817.33,0
10564070,24:03:14,24:03:14,608,10,0,0,,,3057.69,0
10564070,24:03:57,24:03:57,590,11,0,0,,,3320.35,0
10564070,24:04:32,24:04:32,609,12,0,0,,,3570.97,0
10564070,24:04:56,24:04:56,604,13,0,0,,,3743.04,0
10564070,24:05:21,24:05:21,586,14,0,0,,,3935.47,0
10564070,24:05:54,24:05:54,3200,15,0,0,,,4151.36,0
10564070,24:06:41,24:06:41,3198,16,0,0,,,4511.26,0
10564070,24:06:57,24:06:57,3202,17,0,0,,,4638.63,0
10564070,24:07:51,24:07:51,3195,18,0,0,,,5028.83,0
10564070,24:08:31,24:08:31,5879,19,0,0,,,5333.77,0
10564070,24:09:27,24:09:27,6018,20,0,0,,,5731.73,0
10564070,24:09:57,24:09:57,3184,21,0,0,,,5965.08,0
10564070,24:10:51,24:10:51,5882,22,0,0,,,6322.32,0
10564070,24:11:27,24:11:27,3182,23,0,0,,,6569.31,0
10564070,24:11:51,24:11:51,3181,24,0,0,,,6740.51,0
10564070,24:13:08,24:13:08,3423,25,0,0,,,7161.51,0
10564070,24:14:00,24:14:00,3174,26,0,0,,,7496.32,0
10564070,24:15:00,24:15:00,5298,27,0,0,,,7903.11,1
10564070,24:16:29,24:16:29,3634,28,0,0,,,8440.75,0
10564070,24:17:04,24:17:04,3635,29,0,0,,,8633.95,0
10564070,24:18:04,24:18:04,2026,30,0,0,,,8964.92,0
10564070,24:18:28,24:18:28,2032,31,0,0,,,9092.35,0
10564070,24:20:06,24:20:06,2033,32,0,0,,,9661.03,0
10564070,24:21:00,24:21:00,6295,33,0,0,,,9982.79,1
10564070,24:21:40,24:21:40,6200,34,0,0,,,10213.84,0
10564070,24:22:13,24:22:13,2486,35,0,0,,,10397.17,0
10564070,24:23:16,24:23:16,2489,36,0,0,,,10748.67,0
10564070,24:23:50,24:23:50,3711,37,0,0,,,10933.13,0
10564070,24:24:30,24:24:30,2878,38,0,0,,,11169.63,0
10564070,24:25:08,24:25:08,2918,39,0,0,,,11468.11,0
10564070,24:25:27,24:25:27,2915,40,0,0,,,11618.97,0
10564070,24:26:12,24:26:12,2920,41,0,0,,,11931.70,0
10564070,24:26:45,24:26:45,3318,42,0,0,,,12103.01,0
10564070,24:27:00,24:27:00,3325,43,0,0,,,12203.04,0
10564070,24:27:25,24:27:25,3324,44,0,0,,,12399.50,0
10564070,24:28:00,24:28:00,3320,45,0,0,,,12648.10,1
10564070,24:28:18,24:28:18,3323,46,0,0,,,12805.42,0
10564070,24:28:41,24:28:41,3319,47,0,0,,,12978.16,0
10564070,24:29:02,24:29:02,3321,48,0,0,,,13158.59,0
10564070,24:29:17,24:29:17,3792,49,0,0,,,13284.55,0
10564070,24:29:56,24:29:56,3785,50,0,0,,,13608.19,0
10564070,24:30:34,24:30:34,3784,51,0,0,,,13927.81,0
10564070,24:31:07,24:31:07,3782,52,0,0,,,14206.51,0
10564070,24:31:26,24:31:26,3789,53,0,0,,,14373.57,0
10564070,24:31:57,24:31:57,3787,54,0,0,,,14632.62,0
10564070,24:32:16,24:32:16,3769,55,0,0,,,14794.61,0
10564070,24:33:00,24:33:00,3770,56,1,0,,,15064.59,1
10565020,17:55:00,17:55:00,6330,1,0,0,,,0.00,1
10565020,17:56:03,17:56:03,5201,2,0,0,,,355.32,0
10565020,17:57:07,17:57:07,2255,3,0,0,,,692.75,0
10565020,17:57:41,17:57:41,2242,4,0,0,,,902.22,0
10565020,17:58:26,17:58:26,2245,5,0,0,,,1149.98,0
10565020,17:59:15,17:59:15,2251,6,0,0,,,1397.12,0
10565020,18:00:34,18:00:34,3668,7,0,0,,,1836.68,0
10565020,18:02:00,18:02:00,2247,8,0,0,,,2311.51,1
10565020,18:03:02,18:03:02,2248,9,0,0,,,2542.41,0
10565020,18:04:26,18:04:26,2249,10,0,0,,,2825.63,0
10565020,18:05:54,18:05:54,3317,11,0,0,,,3140.53,0
10565020,18:06:55,18:06:55,2022,12,0,0,,,3430.84,0
10565020,18:07:47,18:07:47,2025,13,0,0,,,3672.84,0
10565020,18:08:28,18:08:28,2587,14,0,0,,,3854.92,0
10565020,18:09:05,18:09:05,2589,15,0,0,,,4055.42,0
10565020,18:09:42,18:09:42,2211,16,0,0,,,4210.25,0
10565020,18:10:15,18:10:15,2212,17,0,0,,,4388.25,0
10565020,18:10:48,18:10:48,6104,18,0,0,,,4554.78,0
10565020,18:12:35,18:12:35,2303,19,0,0,,,5082.11,0
10565020,18:13:24,18:13:24,2296,20,0,0,,,5314.31,0
10565020,18:14:01,18:14:01,2299,21,0,0,,,5493.74,0
10565020,18:14:41,18:14:41,2301,22,0,0,,,5710.37,0
10565020,18:15:26,18:15:26,2302,23,0,0,,,5931.33,0
10565020,18:16:10,18:16:10,2697,24,0,0,,,6136.22,0
10565020,18:16:54,18:16:54,2699,25,0,0,,,6355.46,0
10565020,18:17:57,18:17:57,2045,26,0,0,,,6641.91,0
10565020,18:18:20,18:18:20,2046,27,0,0,,,6746.76,0
10565020,18:19:08,18:19:08,2047,28,0,0,,,6951.69,0
10565020,18:20:00,18:20:00,2706,29,0,0,,,7218.15,1
10565020,18:20:37,18:20:37,2705,30,0,0,,,7405.21,0
10565020,18:21:41,18:21:41,3684,31,0,0,,,7678.10,0
10565020,18:22:42,18:22:42,5267,32,0,0,,,7940.91,0
10565020,18:23:46,18:23:46,2393,33,0,0,,,8215.59,0
10565020,18:24:51,18:24:51,2117,34,0,0,,,8494.85,0
10565020,18:25:11,18:25:11,2116,35,0,0,,,8599.49,0
10565020,18:25:55,18:25:55,2114,36,0,0,,,8829.28,0
10565020,18:26:29,18:26:29,2102,37,0,0,,,9000.91,0
10565020,18:27:09,18:27:09,2111,38,0,0,,,9204.15,0
10565020,18:28:04,18:28:04,2109,39,0,0,,,9427.76,0
10565020,18:28:24,18:28:24,2108,40,0,0,,,9525.12,0
10565020,18:29:21,18:29:21,2106,41,0,0,,,9784.24,0
10565020,18:30:09,18:30:09,2120,42,0,0,,,9995.00,0
10565020,18:30:56,18:30:56,6298,43,0,0,,,10248.07,0
10565020,18:31:47,18:31:47,2597,44,0,0,,,10429.88,0
10565020,18:32:39,18:32:39,2599,45,0,0,,,10652.97,0
10565020,18:34:53,18:34:53,2601,46,0,0,,,11184.65,0
10565020,18:39:00,18:39:00,2840,47,1,0,,,12121.94,1
10566020,18:06:00,18:06:00,862,1,0,0,,,0.00,1
10566020,18:08:15,18:08:15,3924,2,0,0,,,639.79,0
10566020,18:09:16,18:09:16,3922,3,0,0,,,973.57,0
10566020,18:10:27,18:10:27,3919,4,0,0,,,1333.22,0
10566020,18:11:09,18:11:09,3918,5,0,0,,,1562.13,0
10566020,18:11:39,18:11:39,3916,6,0,0,,,1725.76,0
10566020,18:12:17,18:12:17,3905,7,0,0,,,1929.68,0
10566020,18:12:56,18:12:56,3929,8,0,0,,,2134.63,0
10566020,18:14:01,18:14:01,3912,9,0,0,,,2519.25,0
10566020,18:14:49,18:14:49,3910,10,0,0,,,2774.56,0
10566020,18:15:41,18:15:41,3908,11,0,0,,,3066.76,0
10566020,18:16:16,18:16:16,3907,12,0,0,,,3263.25,0
10566020,18:17:08,18:17:08,3927,13,0,0,,,3561.34,0
10566020,18:18:00,18:18:00,3926,14,0,0,,,3843.11,1
10566020,18:19:41,18:19:41,5941,15,0,0,,,4230.35,0
10566020,18:21:09,18:21:09,4100,16,0,0,,,4583.70,0
10566020,18:22:27,18:22:27,4097,17,0,0,,,4904.99,0
10566020,18:23:55,18:23:55,4164,18,0,0,,,5253.05,0
10566020,18:24:36,18:24:36,4165,19,0,0,,,5419.52,0
10566020,18:25:50,18:25:50,5561,20,0,0,,,5659.44,0
10566020,18:27:15,18:27:15,4162,21,0,0,,,6076.78,0
10566020,18:27:58,18:27:58,4163,22,0,0,,,6322.27,0
10566020,18:28:44,18:28:44,4010,23,0,0,,,6613.01,0
10566020,18:29:26,18:29:26,3843,24,0,0,,,6859.04,0
10566020,18:29:53,18:29:53,3844,25,0,0,,,6993.84,0
10566020,18:30:36,18:30:36,3854,26,0,0,,,7215.24,0
10566020,18:31:31,18:31:31,3852,27,0,0,,,7528.78,0
10566020,18:31:55,18:31:55,3849,28,0,0,,,7684.44,0
10566020,18:32:28,18:32:28,3848,29,0,0,,,7881.97,0
10566020,18:33:32,18:33:32,3845,30,0,0,,,8236.34,0
10566020,18:35:03,18:35:03,3934,31,0,0,,,8773.80,0
10566020,18:35:43,18:35:43,3933,32,0,0,,,9000.62,0
10566020,18:36:16,18:36:16,5044,33,0,0,,,9199.59,0
10566020,18:36:56,18:36:56,5045,34,0,0,,,9439.36,0
10566020,18:37:23,18:37:23,5119,35,0,0,,,9613.66,0
10566020,18:37:56,18:37:56,5121,36,0,0,,,9821.29,0
10566020,18:39:34,18:39:34,4527,37,0,0,,,10368.33,0
10566020,18:39:55,18:39:55,4519,38,0,0,,,10503.83,0
10566020,18:40:22,18:40:22,4521,39,0,0,,,10671.08,0
10566020,18:41:51,18:41:51,4524,40,0,0,,,11226.06,0
10566020,18:43:11,18:43:11,4498,41,0,0,,,11650.04,0
10566020,18:43:40,18:43:40,4493,42,0,0,,,11829.39,0
10566020,18:44:25,18:44:25,4495,43,0,0,,,12047.41,0
10566020,18:44:45,18:44:45,4499,44,0,0,,,12172.81,0
10566020,18:45:18,18:45:18,4497,45,0,0,,,12363.84,0
10566020,18:46:00,18:46:00,4492,46,0,0,,,12550.77,1
10566020,18:47:47,18:47:47,5290,47,0,0,,,12937.32,0
10566020,18:48:15,18:48:15,5291,48,0,0,,,13101.00,0
10566020,18:50:12,18:50:12,4560,49,0,0,,,13572.75,0
10566020,18:51:06,18:51:06,4555,50,0,0,,,13867.29,0
10566020,18:52:28,18:52:28,4531,51,0,0,,,14242.81,0
10566020,18:53:47,18:53:47,4509,52,0,0,,,14585.42,0
10566020,18:55:08,18:55:08,4501,53,0,0,,,15032.09,0
10566020,18:56:25,18:56:25,4559,54,0,0,,,15412.40,0
10566020,18:57:25,18:57:25,3986,55,0,0,,,15683.71,0
10566020,18:57:42,18:57:42,3855,56,0,0,,,15776.36,0
10566020,18:58:34,18:58:34,3857,57,0,0,,,16060.64,0
10566020,18:59:00,18:59:00,3989,58,0,0,,,16202.87,1
10566020,18:59:36,18:59:36,3874,59,0,0,,,16490.02,0
10566020,19:00:06,19:00:06,3870,60,0,0,,,16715.58,0
10566020,19:00:23,19:00:23,3875,61,0,0,,,16864.46,0
10566020,19:01:21,19:01:21,6471,62,0,0,,,17299.96,0
10566020,19:02:02,19:02:02,4033,63,0,0,,,17621.95,0
10566020,19:02:42,19:02:42,4029,64,0,0,,,17958.59,0
10566020,19:03:10,19:03:10,4035,65,0,0,,,18194.97,0
10566020,19:04:02,19:04:02,4027,66,0,0,,,18615.05,0
10566020,19:04:27,19:04:27,4032,67,0,0,,,18834.00,0
10566020,19:04:55,19:04:55,3954,68,0,0,,,19041.18,0
10566020,19:05:25,19:05:25,3953,69,0,0,,,19297.40,0
10566020,19:06:04,19:06:04,4120,70,0,0,,,19605.57,0
10566020,19:07:57,19:07:57,3981,71,0,0,,,20298.88,0
10566020,19:10:46,19:10:46,6279,72,0,0,,,21715.62,0
10566020,19:11:12,19:11:12,6277,73,0,0,,,21911.96,0
10566020,19:12:00,19:12:00,4082,74,1,0,,,22303.41,1
10567010,21:00:00,21:00:00,5559,1,0,0,,,0.00,1
10567010,21:00:40,21:00:40,2033,2,0,0,,,215.71,0
10567010,21:01:36,21:01:36,6295,3,0,0,,,537.47,0
10567010,21:02:14,21:02:14,6200,4,0,0,,,768.52,0
10567010,21:02:45,21:02:45,2486,5,0,0,,,951.85,0
10567010,21:04:00,21:04:00,3677,6,0,0,,,1384.15,1
10567010,21:05:32,21:05:32,3666,7,0,0,,,1896.36,0
10567010,21:06:28,21:06:28,5557,8,0,0,,,2175.83,0
10567010,21:07:29,21:07:29,6268,9,0,0,,,2530.44,0
10567010,21:08:28,21:08:28,6270,10,0,0,,,2870.33,0
10567010,21:10:03,21:10:03,3547,11,0,0,,,3355.63,0
10567010,21:10:56,21:10:56,3549,12,0,0,,,3656.37,0
10567010,21:12:22,21:12:22,6228,13,0,0,,,4093.65,0
10567010,21:14:22,21:14:22,3567,14,0,0,,,4678.09,0
10567010,21:15:00,21:15:00,6418,15,0,0,,,4899.24,1
10567010,21:16:00,21:16:00,3672,16,0,0,,,5445.96,0
10567010,21:17:00,21:17:00,3644,17,0,0,,,6027.30,1
10567010,21:17:52,21:17:52,6416,18,0,0,,,6330.97,0
10567010,21:18:42,21:18:42,5545,19,0,0,,,6645.52,0
10567010,21:19:55,21:19:55,725,20,0,0,,,7089.02,0
10567010,21:21:22,21:21:22,6415,21,0,0,,,7597.43,0
10567010,21:21:57,21:21:57,718,22,0,0,,,7802.03,0
10567010,21:22:53,21:22:53,5598,23,0,0,,,8168.66,0
10567010,21:23:16,21:23:16,355,24,0,0,,,8317.67,0
10567010,21:23:48,21:23:48,786,25,0,0,,,8513.13,0
10567010,21:26:00,21:26:00,6402,26,1,0,,,9027.96,1
10568020,10:00:00,10:00:00,5613,1,0,0,,,0.00,1
10568020,10:01:44,10:01:44,2255,2,0,0,,,498.44,0
10568020,10:02:23,10:02:23,3698,3,0,0,,,731.50,0
10568020,10:03:06,10:03:06,3699,4,0,0,,,995.41,0
10568020,10:04:01,10:04:01,2358,5,0,0,,,1320.89,0
10568020,10:04:32,10:04:32,2361,6,0,0,,,1506.92,0
10568020,10:04:56,10:04:56,2362,7,0,0,,,1645.42,0
10568020,10:06:33,10:06:33,2373,8,0,0,,,2023.35,0
10568020,10:07:33,10:07:33,6399,9,0,0,,,2261.34,0
10568020,10:08:10,10:08:10,2367,10,0,0,,,2403.05,0
10568020,10:08:57,10:08:57,2368,11,0,0,,,2587.36,0
10568020,10:09:53,10:09:53,2371,12,0,0,,,2789.05,0
10568020,10:10:44,10:10:44,3722,13,0,0,,,2991.35,0
10568020,10:12:12,10:12:12,3723,14,0,0,,,3365.04,0
10568020,10:15:00,10:15:00,980,15,0,0,,,3987.76,1
10568020,10:15:30,10:15:30,984,16,0,0,,,4191.54,0
10568020,10:15:52,10:15:52,949,17,0,0,,,4334.25,0
10568020,10:16:20,10:16:20,951,18,0,0,,,4523.21,0
10568020,10:17:01,10:17:01,973,19,0,0,,,4780.13,0
10568020,10:20:25,10:20:25,6403,20,0,0,,,5857.65,0
10568020,10:21:17,10:21:17,6021,21,0,0,,,6179.91,0
10568020,10:23:00,10:23:00,6514,22,0,0,,,6792.52,1
10568020,10:24:16,10:24:16,955,23,0,0,,,7132.86,0
10568020,10:24:50,10:24:50,956,24,0,0,,,7301.16,0
10568020,10:25:21,10:25:21,953,25,0,0,,,7445.03,0
10568020,10:26:29,10:26:29,959,26,0,0,,,7764.28,0
10568020,10:27:15,10:27:15,961,27,0,0,,,7995.55,0
10568020,10:29:13,10:29:13,272,28,0,0,,,8442.29,0
10568020,10:29:44,10:29:44,275,29,0,0,,,8576.12,0
10568020,10:30:37,10:30:37,274,30,0,0,,,8835.18,0
10568020,10:31:50,10:31:50,276,31,0,0,,,9182.27,0
10568020,10:32:36,10:32:36,411,32,0,0,,,9400.74,0
10568020,10:33:14,10:33:14,413,33,0,0,,,9586.64,0
10568020,10:34:00,10:34:00,430,34,0,0,,,9811.79,1
10568020,10:34:46,10:34:46,423,35,0,0,,,10000.92,0
10568020,10:35:53,10:35:53,432,36,0,0,,,10277.75,0
10568020,10:37:05,10:37:05,428,37,0,0,,,10569.55,0
10568020,10:38:30,10:38:30,425,38,0,0,,,10927.05,0
10568020,10:39:16,10:39:16,419,39,0,0,,,11119.90,0
10568020,10:40:15,10:40:15,422,40,0,0,,,11366.84,0
10568020,10:40:49,10:40:49,426,41,0,0,,,11520.57,0
10568020,10:42:13,10:42:13,663,42,0,0,,,11890.16,0
10568020,10:43:00,10:43:00,5747,43,0,0,,,12107.54,1
10568020,10:44:25,10:44:25,5351,44,0,0,,,12458.61,0
10568020,10:45:17,10:45:17,5358,45,0,0,,,12670.91,0
10568020,10:46:10,10:46:10,5348,46,0,0,,,12869.15,0
10568020,10:47:40,10:47:40,408,47,0,0,,,13225.74,0
10568020,10:49:48,10:49:48,581,48,0,0,,,13573.38,0
10568020,10:50:55,10:50:55,583,49,0,0,,,13750.11,0
10568020,10:51:52,10:51:52,765,50,0,0,,,13992.76,0
10568020,10:52:27,10:52:27,763,51,0,0,,,14193.70,0
10568020,10:53:10,10:53:10,407,52,0,0,,,14452.59,0
10568020,10:54:28,10:54:28,383,53,0,0,,,14792.06,0
10568020,10:55:31,10:55:31,375,54,0,0,,,15073.02,0
10568020,10:56:21,10:56:21,381,55,0,0,,,15335.00,0
10568020,10:57:14,10:57:14,382,56,0,0,,,15615.89,0
10568020,10:57:57,10:57:57,377,57,0,0,,,15839.38,0
10568020,10:58:35,10:58:35,5360,58,0,0,,,16067.30,0
10568020,10:59:18,10:59:18,2545,59,0,0,,,16308.28,0
10568020,10:59:49,10:59:49,2543,60,0,0,,,16485.66,0
10568020,11:00:21,11:00:21,2550,61,0,0,,,16651.55,0
10568020,11:00:36,11:00:36,6263,62,0,0,,,16724.10,0
10568020,11:03:00,11:03:00,2549,63,1,0,,,17471.09,1
10569020,22:20:00,22:20:00,4370,1,0,0,,,0.00,1
10569020,22:21:00,22:21:00,4318,2,0,0,,,434.29,0
10569020,22:21:28,22:21:28,4316,3,0,0,,,667.78,0
10569020,22:22:08,22:22:08,4281,4,0,0,,,924.67,0
10569020,22:22:48,22:22:48,4446,5,0,0,,,1194.06,0
10569020,22:23:13,22:23:13,4272,6,0,0,,,1381.85,0
10569020,22:23:53,22:23:53,4263,7,0,0,,,1673.77,0
10569020,22:24:30,22:24:30,5227,8,0,0,,,1952.43,0
10569020,22:25:01,22:25:01,4264,9,0,0,,,2191.80,0
10569020,22:25:45,22:25:45,4273,10,0,0,,,2522.59,0
10569020,22:26:13,22:26:13,4275,11,0,0,,,2717.20,0
10569020,22:26:55,22:26:55,4251,12,0,0,,,3017.06,0
10569020,22:27:39,22:27:39,4253,13,0,0,,,3341.80,0
10569020,22:28:19,22:28:19,4256,14,0,0,,,3654.11,0
10569020,22:29:34,22:29:34,4473,15,0,0,,,4216.51,0
10569020,22:30:18,22:30:18,4269,16,0,0,,,4532.57,0
10569020,22:31:09,22:31:09,4444,17,0,0,,,4882.43,0
10569020,22:32:01,22:32:01,4702,18,0,0,,,5228.15,0
10569020,22:33:04,22:33:04,4232,19,0,0,,,5622.64,0
10569020,22:33:55,22:33:55,4221,20,0,0,,,6011.80,0
10569020,22:34:44,22:34:44,4765,21,0,0,,,6361.45,0
10569020,22:35:57,22:35:57,4442,22,0,0,,,6838.81,0
10569020,22:36:25,22:36:25,4786,23,0,0,,,7085.62,0
10569020,22:37:11,22:37:11,4777,24,0,0,,,7475.43,0
10569020,22:37:36,22:37:36,6253,25,0,0,,,7689.79,0
10569020,22:38:29,22:38:29,6251,26,0,0,,,8147.02,0
10569020,22:38:50,22:38:50,4785,27,0,0,,,8336.90,0
10569020,22:39:49,22:39:49,6385,28,0,0,,,8786.30,0
10569020,22:41:05,22:41:05,4904,29,0,0,,,9394.65,0
10569020,22:41:28,22:41:28,4897,30,0,0,,,9586.89,0
10569020,22:41:51,22:41:51,4896,31,0,0,,,9783.89,0
10569020,22:42:25,22:42:25,4902,32,0,0,,,10072.00,0
10569020,22:43:09,22:43:09,1699,33,0,0,,,10434.06,0
10569020,22:43:57,22:43:57,1688,34,0,0,,,10868.73,0
10569020,22:45:01,22:45:01,1474,35,0,0,,,11349.91,0
10569020,22:45:51,22:45:51,1582,36,0,0,,,11705.90,0
10569020,22:47:08,22:47:08,5253,37,0,0,,,12219.48,0
10569020,22:48:02,22:48:02,1693,38,0,0,,,12569.17,0
10569020,22:49:00,22:49:00,1695,39,0,0,,,12928.18,0
10569020,22:49:54,22:49:54,1700,40,0,0,,,13280.55,0
10569020,22:50:57,22:50:57,5278,41,0,0,,,13681.37,0
10569020,22:51:46,22:51:46,1679,42,0,0,,,14007.36,0
10569020,22:52:46,22:52:46,5279,43,0,0,,,14388.07,0
10569020,22:54:00,22:54:00,5229,44,0,0,,,14877.74,1
10569020,22:54:40,22:54:40,1675,45,0,0,,,15187.22,0
10569020,22:55:15,22:55:15,1696,46,0,0,,,15479.39,0
10569020,22:56:11,22:56:11,1694,47,0,0,,,15953.43,0
10569020,22:57:13,22:57:13,1690,48,0,0,,,16438.60,0
10569020,22:57:51,22:57:51,1701,49,0,0,,,16719.65,0
10569020,22:59:00,22:59:00,1751,50,0,0,,,17204.06,1
10569020,23:00:50,23:00:50,1704,51,0,0,,,18109.02,0
10569020,23:01:58,23:01:58,1852,52,0,0,,,18725.03,0
10569020,23:03:06,23:03:06,1677,53,0,0,,,19356.72,0
10569020,23:04:02,23:04:02,1685,54,0,0,,,19842.41,0
10569020,23:05:00,23:05:00,1689,55,0,0,,,20377.19,1
10569020,23:05:55,23:05:55,1681,56,0,0,,,20982.79,0
10569020,23:06:35,23:06:35,4641,57,0,0,,,21390.12,0
10569020,23:07:24,23:07:24,4643,58,0,0,,,21887.18,0
10569020,23:08:00,23:08:00,4645,59,0,0,,,22260.07,1
10569020,23:08:51,23:08:51,4640,60,0,0,,,22555.78,0
10569020,23:10:43,23:10:43,4621,61,0,0,,,23058.45,0
10569020,23:11:31,23:11:31,4627,62,0,0,,,23342.70,0
10569020,23:12:51,23:12:51,4619,63,0,0,,,23781.91,0
10569020,23:15:00,23:15:00,4668,64,1,0,,,24403.79,1
10570010,08:15:00,08:15:00,1033,1,0,0,,,0.00,1
10570010,08:16:34,08:16:34,1015,2,0,0,,,900.54,0
10570010,08:17:06,08:17:06,1173,3,0,0,,,1172.76,0
10570010,08:17:30,08:17:30,1194,4,0,0,,,1382.58,0
10570010,08:18:24,08:18:24,1190,5,0,0,,,1894.63,0
10570010,08:19:00,08:19:00,1186,6,0,0,,,2220.74,1
10570010,08:19:42,08:19:42,1170,7,0,0,,,2554.55,0
10570010,08:20:27,08:20:27,1172,8,0,0,,,2919.59,0
10570010,08:21:34,08:21:34,1171,9,0,0,,,3500.12,0
10570010,08:21:58,08:21:58,1177,10,0,0,,,3710.39,0
10570010,08:22:47,08:22:47,1182,11,0,0,,,4098.87,0
10570010,08:27:00,08:27:00,1947,12,0,0,,,5680.30,1
10570010,08:29:44,08:29:44,1393,13,0,0,,,6678.55,0
10570010,08:30:15,08:30:15,1891,14,0,0,,,6891.18,0
10570010,08:30:57,08:30:57,1873,15,0,0,,,7156.95,0
10570010,08:32:22,08:32:22,1888,16,0,0,,,7713.43,0
10570010,08:33:54,08:33:54,1897,17,0,0,,,8437.66,0
10570010,08:35:00,08:35:00,1908,18,0,0,,,8941.77,1
10570010,08:35:24,08:35:24,1906,19,0,0,,,9308.21,0
10570010,08:36:33,08:36:33,1910,20,0,0,,,10084.53,0
10570010,08:37:04,08:37:04,1914,21,0,0,,,10528.62,0
10570010,08:37:31,08:37:31,1911,22,0,0,,,10903.26,0
10570010,08:39:27,08:39:27,6486,23,0,0,,,12507.93,0
10570010,08:39:57,08:39:57,6487,24,0,0,,,12956.41,0
10570010,08:40:44,08:40:44,6488,25,0,0,,,13357.10,0
10570010,08:41:13,08:41:13,1925,26,0,0,,,13527.49,0
10570010,08:43:19,08:43:19,1926,27,0,0,,,14602.15,0
10570010,08:44:04,08:44:04,1869,28,0,0,,,14952.75,0
10570010,08:44:37,08:44:37,1969,29,0,0,,,15234.41,0
10570010,08:45:16,08:45:16,1982,30,0,0,,,15540.97,0
10570010,08:46:23,08:46:23,5608,31,0,0,,,16118.60,0
10570010,08:49:12,08:49:12,1959,32,0,0,,,16908.79,0
10570010,08:50:00,08:50:00,1956,33,0,0,,,17248.49,0
10570010,08:51:12,08:51:12,1962,34,0,0,,,17746.62,0
10570010,08:51:45,08:51:45,1960,35,0,0,,,17997.24,0
10570010,08:52:43,08:52:43,1961,36,0,0,,,18421.93,0
10570010,08:53:45,08:53:45,1954,37,0,0,,,18827.72,0
10570010,08:59:14,08:59:14,1022,38,0,0,,,21066.18,0
10570010,08:59:57,08:59:57,1025,39,0,0,,,21381.05,0
10570010,09:01:00,09:01:00,1023,40,0,0,,,21761.61,1
10570010,09:03:40,09:03:40,6339,41,0,0,,,22533.48,0
10570010,09:05:24,09:05:24,4617,42,0,0,,,22968.62,0
10570010,09:06:39,09:06:39,6319,43,0,0,,,23343.62,0
10570010,09:09:15,09:09:15,4628,44,0,0,,,24094.77,0
10570010,09:11:00,09:11:00,4671,45,1,0,,,24565.32,1
10571020,06:35:00,06:35:00,5716,1,0,0,,,0.00,1
10571020,06:35:41,06:35:41,6098,2,0,0,,,310.85,0
10571020,06:36:33,06:36:33,3659,3,0,0,,,691.36,0
10571020,06:37:00,06:37:00,6095,4,0,0,,,897.21,0
10571020,06:40:00,06:40:00,2091,5,0,0,,,1831.34,1
10571020,06:40:39,06:40:39,2669,6,0,0,,,2066.18,0
10571020,06:41:10,06:41:10,2670,7,0,0,,,2286.38,0
10571020,06:42:03,06:42:03,6297,8,0,0,,,2650.25,0
10571020,06:42:48,06:42:48,2667,9,0,0,,,2945.57,0
10571020,06:43:19,06:43:19,2668,10,0,0,,,3164.81,0
10571020,06:43:51,06:43:51,2051,11,0,0,,,3363.85,0
10571020,06:44:28,06:44:28,2765,12,0,0,,,3588.85,0
10571020,06:45:10,06:45:10,6022,13,0,0,,,3868.92,0
10571020,06:46:00,06:46:00,6023,14,0,0,,,4221.00,0
10571020,06:46:47,06:46:47,2773,15,0,0,,,4516.26,0
10571020,06:47:21,06:47:21,2774,16,0,0,,,4682.82,0
10571020,06:47:50,06:47:50,2776,17,0,0,,,4868.94,0
10571020,06:48:19,06:48:19,2779,18,0,0,,,5071.18,0
10571020,06:48:48,06:48:48,2780,19,0,0,,,5285.07,0
10571020,06:49:41,06:49:41,2806,20,0,0,,,5588.07,0
10571020,06:51:00,06:51:00,2783,21,0,0,,,5976.39,1
10571020,06:52:11,06:52:11,2786,22,0,0,,,6346.93,0
10571020,06:53:19,06:53:19,2788,23,0,0,,,6723.83,0
10571020,06:54:03,06:54:03,2810,24,0,0,,,6983.42,0
10571020,06:54:46,06:54:46,2790,25,0,0,,,7226.07,0
10571020,06:55:48,06:55:48,2793,26,0,0,,,7514.70,0
10571020,06:56:41,06:56:41,2814,27,0,0,,,7839.19,0
10571020,06:57:46,06:57:46,2803,28,0,0,,,8230.76,0
10571020,06:58:23,06:58:23,2794,29,0,0,,,8448.85,0
10571020,06:59:10,06:59:10,2800,30,0,0,,,8724.57,0
10571020,07:00:00,07:00:00,5342,31,0,0,,,9018.48,1
10571020,07:00:37,07:00:37,3728,32,0,0,,,9221.02,0
10571020,07:01:38,07:01:38,3730,33,0,0,,,9534.10,0
10571020,07:02:30,07:02:30,2808,34,0,0,,,9777.42,0
10571020,07:03:45,07:03:45,2801,35,0,0,,,10184.62,0
10571020,07:05:00,07:05:00,2714,36,0,0,,,10476.00,1
10571020,07:05:46,07:05:46,2233,37,0,0,,,10778.66,0
10571020,07:06:31,07:06:31,2406,38,0,0,,,11035.03,0
10571020,07:07:17,07:07:17,2409,39,0,0,,,11323.68,0
10571020,07:07:46,07:07:46,2430,40,0,0,,,11536.74,0
10571020,07:08:51,07:08:51,2411,41,0,0,,,11885.36,0
10571020,07:09:30,07:09:30,2412,42,0,0,,,12145.89,0
10571020,07:10:12,07:10:12,2415,43,0,0,,,12439.20,0
10571020,07:10:53,07:10:53,2416,44,0,0,,,12722.81,0
10571020,07:11:30,07:11:30,2419,45,0,0,,,12986.27,0
10571020,07:11:56,07:11:56,2420,46,0,0,,,13168.55,0
10571020,07:12:19,07:12:19,2422,47,0,0,,,13332.50,0
10571020,07:13:06,07:13:06,2424,48,0,0,,,13670.23,0
10571020,07:13:50,07:13:50,2401,49,0,0,,,13974.21,0
10571020,07:14:24,07:14:24,2429,50,0,0,,,14207.87,0
10571020,07:15:08,07:15:08,2403,51,0,0,,,14470.16,0
10571020,07:16:03,07:16:03,4219,52,0,0,,,14888.02,0
10571020,07:16:47,07:16:47,4207,53,0,0,,,15192.23,0
10571020,07:17:57,07:17:57,5957,54,0,0,,,15658.48,0
10571020,07:18:39,07:18:39,4201,55,0,0,,,15925.97,0
10571020,07:19:00,07:19:00,4445,56,0,0,,,16084.88,1
10571020,07:19:40,07:19:40,4205,57,0,0,,,16364.46,0
10571020,07:20:15,07:20:15,4208,58,0,0,,,16589.69,0
10571020,07:20:36,07:20:36,4217,59,0,0,,,16739.54,0
10571020,07:21:08,07:21:08,4213,60,0,0,,,16941.23,0
10571020,07:22:02,07:22:02,4216,61,0,0,,,17235.39,0
10571020,07:22:42,07:22:42,5943,62,0,0,,,17520.46,0
10571020,07:23:25,07:23:25,4197,63,0,0,,,17813.07,0
10571020,07:24:02,07:24:02,4194,64,0,0,,,18081.12,0
10571020,07:24:43,07:24:43,4198,65,0,0,,,18356.95,0
10571020,07:25:12,07:25:12,4200,66,0,0,,,18558.77,0
10571020,07:25:47,07:25:47,4203,67,0,0,,,18754.04,0
10571020,07:26:57,07:26:57,4473,68,0,0,,,19116.66,0
10571020,07:27:48,07:27:48,4269,69,0,0,,,19432.72,0
10571020,07:28:47,07:28:47,4444,70,0,0,,,19782.58,0
10571020,07:29:45,07:29:45,4702,71,0,0,,,20128.30,0
10571020,07:30:58,07:30:58,4232,72,0,0,,,20522.79,0
10571020,07:32:00,07:32:00,4448,73,1,0,,,20920.64,1
10572010,22:20:00,22:20:00,4370,1,0,0,,,0.00,1
10572010,22:21:00,22:21:00,4318,2,0,0,,,434.29,0
10572010,22:21:28,22:21:28,4316,3,0,0,,,667.78,0
10572010,22:22:08,22:22:08,4281,4,0,0,,,924.67,0
10572010,22:22:48,22:22:48,4446,5,0,0,,,1194.06,0
10572010,22:23:13,22:23:13,4272,6,0,0,,,1381.85,0
10572010,22:23:53,22:23:53,4263,7,0,0,,,1673.77,0
10572010,22:24:30,22:24:30,5227,8,0,0,,,1952.43,0
10572010,22:25:01,22:25:01,4264,9,0,0,,,2191.80,0
10572010,22:25:45,22:25:45,4273,10,0,0,,,2522.59,0
10572010,22:26:13,22:26:13,4275,11,0,0,,,2717.20,0
10572010,22:26:55,22:26:55,4251,12,0,0,,,3017.06,0
10572010,22:27:39,22:27:39,4253,13,0,0,,,3341.80,0
10572010,22:28:19,22:28:19,4256,14,0,0,,,3654.11,0
10572010,22:29:34,22:29:34,4473,15,0,0,,,4216.51,0
10572010,22:30:18,22:30:18,4269,16,0,0,,,4532.57,0
10572010,22:31:09,22:31:09,4444,17,0,0,,,4882.43,0
10572010,22:32:01,22:32:01,4702,18,0,0,,,5228.15,0
10572010,22:33:04,22:33:04,4232,19,0,0,,,5622.64,0
10572010,22:33:55,22:33:55,4221,20,0,0,,,6011.80,0
10572010,22:34:51,22:34:51,4765,21,0,0,,,6361.45,0
10572010,22:36:17,22:36:17,4442,22,0,0,,,6838.81,0
10572010,22:36:49,22:36:49,4786,23,0,0,,,7085.62,0
10572010,22:37:43,22:37:43,4777,24,0,0,,,7475.43,0
10572010,22:38:12,22:38:12,6253,25,0,0,,,7689.79,0
10572010,22:39:14,22:39:14,6251,26,0,0,,,8147.02,0
10572010,22:39:38,22:39:38,4785,27,0,0,,,8336.90,0
10572010,22:40:47,22:40:47,6385,28,0,0,,,8786.30,0
10572010,22:42:16,22:42:16,4904,29,0,0,,,9394.65,0
10572010,22:42:43,22:42:43,4897,30,0,0,,,9586.89,0
10572010,22:43:10,22:43:10,4896,31,0,0,,,9783.89,0
10572010,22:43:49,22:43:49,4902,32,0,0,,,10072.00,0
10572010,22:44:41,22:44:41,1699,33,0,0,,,10434.06,0
10572010,22:45:37,22:45:37,1688,34,0,0,,,10868.73,0
10572010,22:46:51,22:46:51,1474,35,0,0,,,11349.91,0
10572010,22:47:50,22:47:50,1582,36,0,0,,,11705.90,0
10572010,22:49:08,22:49:08,5253,37,0,0,,,12219.48,0
10572010,22:50:02,22:50:02,1693,38,0,0,,,12569.17,0
10572010,22:51:00,22:51:00,1695,39,0,0,,,12928.18,0
10572010,22:51:54,22:51:54,1700,40,0,0,,,13280.55,0
10572010,22:52:57,22:52:57,5278,41,0,0,,,13681.37,0
10572010,22:53:46,22:53:46,1679,42,0,0,,,14007.36,0
10572010,22:54:46,22:54:46,5279,43,0,0,,,14388.07,0
10572010,22:56:00,22:56:00,5229,44,0,0,,,14877.74,1
10572010,22:56:57,22:56:57,1675,45,0,0,,,15187.22,0
10572010,22:57:45,22:57:45,1696,46,0,0,,,15479.39,0
10572010,22:59:04,22:59:04,1694,47,0,0,,,15953.43,0
10572010,23:00:30,23:00:30,1690,48,0,0,,,16438.60,0
10572010,23:01:24,23:01:24,1701,49,0,0,,,16719.65,0
10572010,23:03:00,23:03:00,1751,50,0,0,,,17204.06,1
10572010,23:04:50,23:04:50,1704,51,0,0,,,18109.02,0
10572010,23:05:58,23:05:58,1852,52,0,0,,,18725.03,0
10572010,23:07:06,23:07:06,1677,53,0,0,,,19356.72,0
10572010,23:08:02,23:08:02,1685,54,0,0,,,19842.41,0
10572010,23:09:00,23:09:00,1689,55,0,0,,,20377.19,1
10572010,23:10:14,23:10:14,1681,56,0,0,,,20982.79,0
10572010,23:11:07,23:11:07,4641,57,0,0,,,21390.12,0
10572010,23:12:12,23:12:12,4643,58,0,0,,,21887.18,0
10572010,23:13:00,23:13:00,4645,59,0,0,,,22260.07,1
10572010,23:14:13,23:14:13,4640,60,0,0,,,22555.78,0
10572010,23:16:53,23:16:53,4621,61,0,0,,,23058.45,0
10572010,23:18:02,23:18:02,4627,62,0,0,,,23342.70,0
10572010,23:19:56,23:19:56,4619,63,0,0,,,23781.91,0
10572010,23:23:00,23:23:00,4668,64,1,0,,,24403.79,1
10573010,05:20:00,05:20:00,5559,1,0,0,,,0.00,1
10573010,05:20:30,05:20:30,2033,2,0,0,,,215.71,0
10573010,05:21:12,05:21:12,6295,3,0,0,,,537.47,0
10573010,05:21:40,05:21:40,6200,4,0,0,,,768.52,0
10573010,05:22:03,05:22:03,2486,5,0,0,,,951.85,0
10573010,05:23:00,05:23:00,3677,6,0,0,,,1384.15,1
10573010,05:24:15,05:24:15,3666,7,0,0,,,1896.36,0
10573010,05:25:01,05:25:01,5557,8,0,0,,,2175.83,0
10573010,05:25:51,05:25:51,6268,9,0,0,,,2530.44,0
10573010,05:26:39,05:26:39,6270,10,0,0,,,2870.33,0
10573010,05:27:57,05:27:57,3547,11,0,0,,,3355.63,0
10573010,05:28:40,05:28:40,3549,12,0,0,,,3656.37,0
10573010,05:29:51,05:29:51,6228,13,0,0,,,4093.65,0
10573010,05:31:29,05:31:29,3567,14,0,0,,,4678.09,0
10573010,05:32:00,05:32:00,6418,15,0,0,,,4899.24,1
10573010,05:33:00,05:33:00,3672,16,0,0,,,5445.96,0
10573010,05:34:00,05:34:00,3644,17,0,0,,,6027.30,1
10573010,05:34:46,05:34:46,6416,18,0,0,,,6330.97,0
10573010,05:35:30,05:35:30,5545,19,0,0,,,6645.52,0
10573010,05:36:35,05:36:35,725,20,0,0,,,7089.02,0
10573010,05:37:53,05:37:53,6415,21,0,0,,,7597.43,0
10573010,05:38:24,05:38:24,718,22,0,0,,,7802.03,0
10573010,05:39:13,05:39:13,5598,23,0,0,,,8168.66,0
10573010,05:39:34,05:39:34,355,24,0,0,,,8317.67,0
10573010,05:40:03,05:40:03,786,25,0,0,,,8513.13,0
10573010,05:42:00,05:42:00,6402,26,1,0,,,9027.96,1
10574200,14:02:00,14:02:00,3251,1,0,0,,,0.00,1
10574200,14:02:42,14:02:42,2399,2,0,0,,,241.85,0
10574200,14:03:37,14:03:37,2397,3,0,0,,,443.19,0
10574200,14:08:01,14:08:01,3309,4,0,0,,,1455.76,0
10574200,14:08:53,14:08:53,3266,5,0,0,,,1748.73,0
10574200,14:09:17,14:09:17,3268,6,0,0,,,1914.81,0
10574200,14:09:49,14:09:49,3272,7,0,0,,,2140.63,0
10574200,14:10:25,14:10:25,3273,8,0,0,,,2428.19,0
10574200,14:11:39,14:11:39,3264,9,0,0,,,2829.40,0
10574200,14:12:11,14:12:11,2910,10,0,0,,,3030.67,0
10574200,14:13:15,14:13:15,2909,11,0,0,,,3338.24,0
10574200,14:13:52,14:13:52,2908,12,0,0,,,3552.93,0
10574200,14:15:25,14:15:25,2906,13,0,0,,,3898.93,0
10574200,14:16:07,14:16:07,3248,14,0,0,,,4175.15,0
10574200,14:16:31,14:16:31,2754,15,0,0,,,4344.81,0
10574200,14:17:08,14:17:08,2752,16,0,0,,,4576.85,0
10574200,14:18:00,14:18:00,2751,17,0,0,,,4890.53,1
10574200,14:18:33,14:18:33,2454,18,0,0,,,5095.88,0
10574200,14:18:52,14:18:52,2443,19,0,0,,,5239.39,0
10574200,14:20:33,14:20:33,2458,20,0,0,,,5724.14,0
10574200,14:21:45,14:21:45,2450,21,0,0,,,6148.15,0
10574200,14:22:50,14:22:50,2448,22,0,0,,,6585.70,0
10574200,14:23:57,14:23:57,2505,23,0,0,,,7027.79,0
10574200,14:25:42,14:25:42,5873,24,0,0,,,7268.71,0
10574200,14:29:00,14:29:00,2497,25,1,0,,,7706.53,1
10575020,12:04:00,12:04:00,957,1,0,0,,,0.00,1
10575020,12:05:20,12:05:20,983,2,0,0,,,345.47,0
10575020,12:07:43,12:07:43,958,3,0,0,,,944.57,0
10575020,12:10:24,12:10:24,982,4,0,0,,,1514.89,0
10575020,12:14:54,12:14:54,971,5,0,0,,,2506.19,0
10575020,12:15:49,12:15:49,950,6,0,0,,,2724.56,0
10575020,12:16:22,12:16:22,948,7,0,0,,,2855.21,0
10575020,12:17:09,12:17:09,947,8,0,0,,,3048.36,0
10575020,12:18:00,12:18:00,975,9,0,0,,,3256.66,1
10575020,12:20:00,12:20:00,2175,10,0,0,,,3743.11,1
10575020,12:20:55,12:20:55,2182,11,0,0,,,3961.01,0
10575020,12:22:20,12:22:20,3615,12,0,0,,,4262.66,0
10575020,12:23:00,12:23:00,2172,13,0,0,,,4389.90,1
10575020,12:23:41,12:23:41,2177,14,0,0,,,4551.99,0
10575020,12:25:04,12:25:04,2179,15,0,0,,,4882.07,0
10575020,12:26:55,12:26:55,2170,16,0,0,,,5246.71,0
10575020,12:28:32,12:28:32,5305,17,0,0,,,5748.27,0
10575020,12:29:07,12:29:07,3702,18,0,0,,,5910.30,0
10575020,12:30:05,12:30:05,3601,19,0,0,,,6132.63,0
10575020,12:34:26,12:34:26,3153,20,0,0,,,6652.27,0
10575020,12:34:57,12:34:57,3110,21,0,0,,,6807.00,0
10575020,12:35:59,12:35:59,3081,22,0,0,,,7129.91,0
10575020,12:36:47,12:36:47,3152,23,0,0,,,7347.89,0
10575020,12:37:29,12:37:29,3129,24,0,0,,,7523.32,0
10575020,12:37:56,12:37:56,3134,25,0,0,,,7673.68,0
10575020,12:39:00,12:39:00,3155,26,0,0,,,7974.31,0
10575020,12:39:58,12:39:58,3115,27,0,0,,,8300.82,0
10575020,12:41:48,12:41:48,6400,28,0,0,,,8752.52,0
10575020,12:42:45,12:42:45,3141,29,0,0,,,9045.80,0
10575020,12:43:31,12:43:31,3084,30,0,0,,,9336.74,0
10575020,12:44:23,12:44:23,3116,31,0,0,,,9638.93,0
10575020,12:44:59,12:44:59,3684,32,0,0,,,9825.48,0
10575020,12:46:00,12:46:00,5267,33,0,0,,,10094.84,0
10575020,12:46:27,12:46:27,3156,34,0,0,,,10256.44,0
10575020,12:46:58,12:46:58,3151,35,0,0,,,10433.62,0
10575020,12:47:59,12:47:59,3111,36,0,0,,,10636.55,0
10575020,12:49:00,12:49:00,5266,37,0,0,,,10949.91,1
10575020,12:49:47,12:49:47,3118,38,0,0,,,11214.59,0
10575020,12:50:21,12:50:21,3133,39,0,0,,,11404.03,0
10575020,12:50:53,12:50:53,3125,40,0,0,,,11580.10,0
10575020,12:52:15,12:52:15,3137,41,0,0,,,11958.38,0
10575020,12:52:52,12:52:52,3136,42,0,0,,,12158.66,0
10575020,12:53:58,12:53:58,3086,43,0,0,,,12510.23,0
10575020,12:55:11,12:55:11,3087,44,0,0,,,12925.76,0
10575020,12:56:07,12:56:07,3139,45,0,0,,,13233.85,0
10575020,12:56:48,12:56:48,3638,46,0,0,,,13457.43,0
10575020,12:59:48,12:59:48,3639,47,0,0,,,14261.84,0
10575020,13:02:09,13:02:09,5299,48,0,0,,,14866.61,0
10575020,13:03:00,13:03:00,3669,49,0,0,,,15137.08,1
10575020,13:04:34,13:04:34,6301,50,0,0,,,15502.32,0
10575020,13:05:19,13:05:19,6303,51,0,0,,,15694.77,0
10575020,13:06:28,13:06:28,2808,52,0,0,,,15927.34,0
10575020,13:07:58,13:07:58,2801,53,0,0,,,16334.54,0
10575020,13:09:00,13:09:00,2804,54,0,0,,,16585.49,1
10575020,13:10:43,13:10:43,3098,55,0,0,,,17094.66,0
10575020,13:11:15,13:11:15,3142,56,0,0,,,17271.50,0
10575020,13:11:59,13:11:59,6290,57,0,0,,,17500.88,0
10575020,13:12:43,13:12:43,3099,58,0,0,,,17764.67,0
10575020,13:13:08,13:13:08,3101,59,0,0,,,17922.63,0
10575020,13:13:39,13:13:39,6354,60,0,0,,,18069.45,0
10575020,13:14:36,13:14:36,5297,61,0,0,,,18400.91,0
10575020,13:15:23,13:15:23,3642,62,0,0,,,18650.07,0
10575020,13:16:10,13:16:10,3103,63,0,0,,,18911.57,0
10575020,13:16:48,13:16:48,3104,64,0,0,,,19104.63,0
10575020,13:17:20,13:17:20,3107,65,0,0,,,19275.86,0
10575020,13:17:57,13:17:57,3154,66,0,0,,,19479.24,0
10575020,13:18:26,13:18:26,3109,67,0,0,,,19646.19,0
10575020,13:19:16,13:19:16,3119,68,0,0,,,19882.60,0
10575020,13:20:31,13:20:31,3721,69,0,0,,,20310.21,0
10575020,13:22:00,13:22:00,5308,70,1,0,,,20790.81,1
10576010,17:41:00,17:41:00,3031,1,0,0,,,0.00,1
10576010,17:42:17,17:42:17,5240,2,0,0,,,380.47,0
10576010,17:43:00,17:43:00,3029,3,0,0,,,554.09,0
10576010,17:44:35,17:44:35,3020,4,0,0,,,859.53,0
10576010,17:45:31,17:45:31,3022,5,0,0,,,1139.91,0
10576010,17:47:56,17:47:56,3026,6,0,0,,,1598.76,0
10576010,17:48:35,17:48:35,3023,7,0,0,,,1784.16,0
10576010,17:50:00,17:50:00,2093,8,0,0,,,2088.40,1
10576010,17:53:14,17:53:14,2041,9,0,0,,,2796.40,0
10576010,17:54:46,17:54:46,3658,10,0,0,,,3259.89,0
10576010,17:56:00,17:56:00,2036,11,0,0,,,3627.55,1
10576010,17:57:00,17:57:00,5336,12,0,0,,,3866.57,0
10576010,17:57:56,17:57:56,2040,13,0,0,,,4085.87,0
10576010,17:59:24,17:59:24,2042,14,0,0,,,4386.17,0
10576010,18:00:15,18:00:15,2027,15,0,0,,,4542.06,0
10576010,18:01:15,18:01:15,2023,16,0,0,,,4770.56,0
10576010,18:02:20,18:02:20,2020,17,0,0,,,5027.21,0
10576010,18:03:21,18:03:21,3589,18,0,0,,,5275.59,0
10576010,18:04:12,18:04:12,3592,19,0,0,,,5477.94,0
10576010,18:04:49,18:04:49,2254,20,0,0,,,5607.50,0
10576010,18:07:50,18:07:50,5644,21,0,0,,,6256.54,0
10576010,18:09:26,18:09:26,2252,22,0,0,,,6869.57,0
10576010,18:09:45,18:09:45,3366,23,0,0,,,7008.35,0
10576010,18:10:07,18:10:07,3367,24,0,0,,,7169.75,0
10576010,18:10:31,18:10:31,3622,25,0,0,,,7364.73,0
10576010,18:11:24,18:11:24,6398,26,0,0,,,7764.21,0
10576010,18:12:09,18:12:09,6396,27,0,0,,,8104.69,0
10576010,18:12:38,18:12:38,6316,28,0,0,,,8320.10,0
10576010,18:13:55,18:13:55,3624,29,0,0,,,8541.77,0
10576010,18:14:54,18:14:54,3625,30,0,0,,,8914.18,0
10576010,18:15:47,18:15:47,3626,31,0,0,,,9201.08,0
10576010,18:16:49,18:16:49,2132,32,0,0,,,9554.13,0
10576010,18:17:51,18:17:51,962,33,0,0,,,9904.83,0
10576010,18:19:00,18:19:00,5636,34,0,0,,,10373.40,0
10576010,18:19:59,18:19:59,5638,35,0,0,,,10727.36,0
10576010,18:21:14,18:21:14,6472,36,0,0,,,11120.28,0
10576010,18:21:54,18:21:54,6427,37,0,0,,,11359.21,0
10576010,18:23:00,18:23:00,6446,38,0,0,,,11695.99,1
10576010,18:24:12,18:24:12,6447,39,0,0,,,12293.24,0
10576010,18:24:43,18:24:43,6449,40,0,0,,,12507.17,0
10576010,18:25:11,18:25:11,3199,41,0,0,,,12734.15,0
10576010,18:25:41,18:25:41,299,42,0,0,,,12940.58,0
10576010,18:26:02,18:26:02,293,43,0,0,,,13103.51,0
10576010,18:26:23,18:26:23,298,44,0,0,,,13264.83,0
10576010,18:26:47,18:26:47,292,45,0,0,,,13433.48,0
10576010,18:27:24,18:27:24,6105,46,0,0,,,13701.98,0
10576010,18:28:00,18:28:00,2382,47,0,0,,,14002.78,1
10576010,18:28:54,18:28:54,2380,48,0,0,,,14224.41,0
10576010,18:29:45,18:29:45,2385,49,0,0,,,14419.81,0
10576010,18:30:35,18:30:35,2376,50,0,0,,,14622.06,0
10576010,18:32:02,18:32:02,2378,51,0,0,,,14954.80,0
10576010,18:33:06,18:33:06,5330,52,0,0,,,15207.18,0
10576010,18:34:15,18:34:15,396,53,0,0,,,15494.12,0
10576010,18:35:47,18:35:47,384,54,0,0,,,15843.35,0
10576010,18:36:28,18:36:28,391,55,0,0,,,16015.27,0
10576010,18:38:00,18:38:00,387,56,0,0,,,16374.77,0
10576010,18:39:04,18:39:04,390,57,0,0,,,16615.32,0
10576010,18:40:17,18:40:17,388,58,0,0,,,16906.10,0
10576010,18:42:30,18:42:30,6521,59,0,0,,,17423.65,0
10576010,18:43:48,18:43:48,5599,60,0,0,,,17720.92,0
10576010,18:44:20,18:44:20,355,61,0,0,,,17846.26,0
10576010,18:45:10,18:45:10,786,62,0,0,,,18041.72,0
10576010,18:47:00,18:47:00,665,63,0,0,,,18462.72,0
10576010,18:47:51,18:47:51,6106,64,0,0,,,18624.07,0
10576010,18:49:00,18:49:00,278,65,1,0,,,18879.93,1
10578020,12:20:00,12:20:00,4669,1,0,0,,,0.00,1
10578020,12:21:10,12:21:10,4622,2,0,0,,,517.19,0
10578020,12:22:32,12:22:32,4607,3,0,0,,,1098.90,0
10578020,12:23:18,12:23:18,4600,4,0,0,,,1465.40,0
10578020,12:23:43,12:23:43,4601,5,0,0,,,1663.60,0
10578020,12:24:47,12:24:47,4614,6,0,0,,,2139.24,0
10578020,12:25:37,12:25:37,4597,7,0,0,,,2554.19,0
10578020,12:26:27,12:26:27,4599,8,0,0,,,2946.43,0
10578020,12:27:08,12:27:08,4603,9,0,0,,,3267.08,0
10578020,12:27:58,12:27:58,4606,10,0,0,,,3669.88,0
10578020,12:28:32,12:28:32,4595,11,0,0,,,3928.54,0
10578020,12:32:00,12:32:00,4664,12,0,0,,,5187.51,1
10578020,12:34:17,12:34:17,4633,13,0,0,,,6104.30,0
10578020,12:35:13,12:35:13,5891,14,0,0,,,6492.26,0
10578020,12:36:10,12:36:10,4583,15,0,0,,,6878.52,0
10578020,12:36:42,12:36:42,4584,16,0,0,,,7128.89,0
10578020,12:37:26,12:37:26,4590,17,0,0,,,7409.61,0
10578020,12:38:26,12:38:26,5894,18,0,0,,,7688.24,0
10578020,12:38:53,12:38:53,4593,19,0,0,,,7902.60,0
10578020,12:40:07,12:40:07,4663,20,0,0,,,8348.09,0
10578020,12:40:32,12:40:32,4659,21,0,0,,,8528.26,0
10578020,12:41:09,12:41:09,5896,22,0,0,,,8764.53,0
10578020,12:43:00,12:43:00,4662,23,0,0,,,9564.98,1
10578020,12:43:37,12:43:37,4652,24,0,0,,,9876.50,0
10578020,12:44:35,12:44:35,1777,25,0,0,,,10390.05,0
10578020,12:45:47,12:45:47,1610,26,0,0,,,10971.59,0
10578020,12:46:26,12:46:26,1607,27,0,0,,,11282.40,0
10578020,12:47:22,12:47:22,1615,28,0,0,,,11794.38,0
10578020,12:47:57,12:47:57,1614,29,0,0,,,12099.44,0
10578020,12:48:39,12:48:39,5901,30,0,0,,,12464.51,0
10578020,12:49:00,12:49:00,5900,31,0,0,,,12653.91,1
10578020,12:50:02,12:50:02,1617,32,0,0,,,13039.62,0
10578020,12:54:42,12:54:42,1862,33,0,0,,,14254.69,0
10578020,12:58:00,12:58:00,1630,34,0,0,,,14886.31,0
10578020,12:59:03,12:59:03,1619,35,0,0,,,15148.00,0
10578020,13:01:00,13:01:00,1844,36,0,0,,,15573.41,1
10578020,13:02:29,13:02:29,1611,37,0,0,,,16118.46,0
10578020,13:03:49,13:03:49,1620,38,0,0,,,16618.27,0
10578020,13:04:33,13:04:33,1625,39,0,0,,,16907.31,0
10578020,13:05:24,13:05:24,4856,40,0,0,,,17226.37,0
10578020,13:06:05,13:06:05,4846,41,0,0,,,17474.87,0
10578020,13:07:07,13:07:07,4847,42,0,0,,,17820.84,0
10578020,13:08:07,13:08:07,4851,43,0,0,,,18172.72,0
10578020,13:10:00,13:10:00,4853,44,0,0,,,18860.86,1
10578020,13:11:15,13:11:15,4849,45,0,0,,,19223.53,0
10578020,13:14:10,13:14:10,5902,46,0,0,,,19901.97,0
10578020,13:15:30,13:15:30,5904,47,0,0,,,20246.56,0
10578020,13:16:31,13:16:31,4320,48,0,0,,,20491.84,0
10578020,13:17:28,13:17:28,4322,49,0,0,,,20789.96,0
10578020,13:20:00,13:20:00,4224,50,1,0,,,21423.29,1
10579010,11:20:00,11:20:00,5716,1,0,0,,,0.00,1
10579010,11:20:50,11:20:50,6098,2,0,0,,,310.85,0
10579010,11:21:52,11:21:52,3659,3,0,0,,,691.36,0
10579010,11:22:24,11:22:24,6095,4,0,0,,,897.21,0
10579010,11:26:00,11:26:00,2091,5,0,0,,,1831.34,1
10579010,11:26:46,11:26:46,2669,6,0,0,,,2066.18,0
10579010,11:27:23,11:27:23,2670,7,0,0,,,2286.38,0
10579010,11:28:26,11:28:26,6297,8,0,0,,,2650.25,0
10579010,11:29:18,11:29:18,2667,9,0,0,,,2945.57,0
10579010,11:29:56,11:29:56,2668,10,0,0,,,3164.81,0
10579010,11:30:33,11:30:33,2051,11,0,0,,,3363.85,0
10579010,11:31:16,11:31:16,2765,12,0,0,,,3588.85,0
10579010,11:32:06,11:32:06,6022,13,0,0,,,3868.92,0
10579010,11:33:05,11:33:05,6023,14,0,0,,,4221.00,0
10579010,11:34:01,11:34:01,2773,15,0,0,,,4516.26,0
10579010,11:34:42,11:34:42,2774,16,0,0,,,4682.82,0
10579010,11:35:16,11:35:16,2776,17,0,0,,,4868.94,0
10579010,11:35:50,11:35:50,2779,18,0,0,,,5071.18,0
10579010,11:36:24,11:36:24,2780,19,0,0,,,5285.07,0
10579010,11:37:26,11:37:26,2806,20,0,0,,,5588.07,0
10579010,11:39:00,11:39:00,2783,21,0,0,,,5976.39,1
10579010,11:40:19,11:40:19,2786,22,0,0,,,6346.93,0
10579010,11:41:35,11:41:35,2788,23,0,0,,,6723.83,0
10579010,11:42:23,11:42:23,2810,24,0,0,,,6983.42,0
10579010,11:43:11,11:43:11,2790,25,0,0,,,7226.07,0
10579010,11:44:20,11:44:20,2793,26,0,0,,,7514.70,0
10579010,11:45:19,11:45:19,2814,27,0,0,,,7839.19,0
10579010,11:46:31,11:46:31,2803,28,0,0,,,8230.76,0
10579010,11:47:13,11:47:13,2794,29,0,0,,,8448.85,0
10579010,11:48:04,11:48:04,2800,30,0,0,,,8724.57,0
10579010,11:49:00,11:49:00,5342,31,0,0,,,9018.48,1
10579010,11:49:37,11:49:37,3728,32,0,0,,,9221.02,0
10579010,11:50:38,11:50:38,3730,33,0,0,,,9534.10,0
10579010,11:51:30,11:51:30,2808,34,0,0,,,9777.42,0
10579010,11:52:45,11:52:45,2801,35,0,0,,,10184.62,0
10579010,11:54:00,11:54:00,2714,36,0,0,,,10476.00,1
10579010,11:54:50,11:54:50,2233,37,0,0,,,10778.66,0
10579010,11:55:37,11:55:37,2406,38,0,0,,,11035.03,0
10579010,11:56:27,11:56:27,2409,39,0,0,,,11323.68,0
10579010,11:56:58,11:56:58,2430,40,0,0,,,11536.74,0
10579010,11:58:07,11:58:07,2411,41,0,0,,,11885.36,0
10579010,11:58:49,11:58:49,2412,42,0,0,,,12145.89,0
10579010,11:59:34,11:59:34,2415,43,0,0,,,12439.20,0
10579010,12:00:18,12:00:18,2416,44,0,0,,,12722.81,0
10579010,12:00:57,12:00:57,2419,45,0,0,,,12986.27,0
10579010,12:01:25,12:01:25,2420,46,0,0,,,13168.55,0
10579010,12:01:50,12:01:50,2422,47,0,0,,,13332.50,0
10579010,12:02:41,12:02:41,2424,48,0,0,,,13670.23,0
10579010,12:03:28,12:03:28,2401,49,0,0,,,13974.21,0
10579010,12:04:04,12:04:04,2429,50,0,0,,,14207.87,0
10579010,12:04:52,12:04:52,2403,51,0,0,,,14470.16,0
10579010,12:05:50,12:05:50,4219,52,0,0,,,14888.02,0
10579010,12:06:37,12:06:37,4207,53,0,0,,,15192.23,0
10579010,12:07:53,12:07:53,5957,54,0,0,,,15658.48,0
10579010,12:08:37,12:08:37,4201,55,0,0,,,15925.97,0
10579010,12:09:00,12:09:00,4445,56,0,0,,,16084.88,1
10579010,12:09:37,12:09:37,4205,57,0,0,,,16364.46,0
10579010,12:10:09,12:10:09,4208,58,0,0,,,16589.69,0
10579010,12:10:29,12:10:29,4217,59,0,0,,,16739.54,0
10579010,12:10:58,12:10:58,4213,60,0,0,,,16941.23,0
10579010,12:11:48,12:11:48,4216,61,0,0,,,17235.39,0
10579010,12:12:25,12:12:25,5943,62,0,0,,,17520.46,0
10579010,12:13:04,12:13:04,4197,63,0,0,,,17813.07,0
10579010,12:13:39,12:13:39,4194,64,0,0,,,18081.12,0
10579010,12:14:16,12:14:16,4198,65,0,0,,,18356.95,0
10579010,12:14:43,12:14:43,4200,66,0,0,,,18558.77,0
10579010,12:15:16,12:15:16,4203,67,0,0,,,18754.04,0
10579010,12:16:20,12:16:20,4473,68,0,0,,,19116.66,0
10579010,12:17:07,12:17:07,4269,69,0,0,,,19432.72,0
10579010,12:18:01,12:18:01,4444,70,0,0,,,19782.58,0
10579010,12:18:56,12:18:56,4702,71,0,0,,,20128.30,0
10579010,12:20:03,12:20:03,4232,72,0,0,,,20522.79,0
10579010,12:21:00,12:21:00,4448,73,1,0,,,20920.64,1
10580010,17:40:00,17:40:00,1035,1,0,0,,,0.00,1
10580010,17:42:41,17:42:41,6242,2,0,0,,,742.60,0
10580010,17:43:47,17:43:47,1403,3,0,0,,,1064.97,0
10580010,17:46:00,17:46:00,1098,4,0,0,,,1678.14,1
10580010,17:47:17,17:47:17,1047,5,0,0,,,2202.05,0
10580010,17:48:17,17:48:17,1097,6,0,0,,,2624.53,0
10580010,17:50:16,17:50:16,1073,7,0,0,,,3444.31,0
10580010,17:51:08,17:51:08,1089,8,0,0,,,3812.43,0
10580010,17:51:57,17:51:57,1105,9,0,0,,,4109.15,0
10580010,17:52:35,17:52:35,1041,10,0,0,,,4408.06,0
10580010,17:53:09,17:53:09,1050,11,0,0,,,4655.70,0
10580010,17:53:54,17:53:54,6196,12,0,0,,,4995.37,0
10580010,17:55:03,17:55:03,5567,13,0,0,,,5450.79,0
10580010,17:55:48,17:55:48,1062,14,0,0,,,5735.61,0
10580010,17:56:15,17:56:15,1055,15,0,0,,,5947.95,0
10580010,17:57:02,17:57:02,1064,16,0,0,,,6256.30,0
10580010,17:58:00,17:58:00,999,17,0,0,,,6695.12,1
10580010,18:00:41,18:00:41,1223,18,0,0,,,7475.64,0
10580010,18:01:19,18:01:19,6381,19,0,0,,,7670.56,0
10580010,18:03:02,18:03:02,1229,20,0,0,,,8254.01,0
10580010,18:05:37,18:05:37,6340,21,0,0,,,9087.56,0
10580010,18:07:58,18:07:58,5953,22,0,0,,,10091.19,0
10580010,18:09:29,18:09:29,5955,23,0,0,,,10742.98,0
10580010,18:10:00,18:10:00,1365,24,0,0,,,10987.96,1
10580010,18:10:38,18:10:38,1356,25,0,0,,,11290.84,0
10580010,18:11:11,18:11:11,6110,26,0,0,,,11538.37,0
10580010,18:11:58,18:11:58,1362,27,0,0,,,11928.94,0
10580010,18:12:46,18:12:46,1357,28,0,0,,,12356.96,0
10580010,18:13:36,18:13:36,1353,29,0,0,,,12786.24,0
10580010,18:14:12,18:14:12,1367,30,0,0,,,13074.30,0
10580010,18:14:36,18:14:36,1371,31,0,0,,,13276.37,0
10580010,18:15:28,18:15:28,1369,32,0,0,,,13703.61,0
10580010,18:16:29,18:16:29,1360,33,0,0,,,14199.56,0
10580010,18:17:14,18:17:14,4908,34,0,0,,,14580.70,0
10580010,18:18:00,18:18:00,4906,35,0,0,,,14953.19,1
10580010,18:18:28,18:18:28,4914,36,0,0,,,15219.23,0
10580010,18:18:57,18:18:57,4917,37,0,0,,,15460.80,0
10580010,18:19:35,18:19:35,4912,38,0,0,,,15751.77,0
10580010,18:20:33,18:20:33,4910,39,0,0,,,16184.38,0
10580010,18:21:02,18:21:02,4694,40,0,0,,,16430.81,0
10580010,18:23:16,18:23:16,4695,41,0,0,,,17242.88,0
10580010,18:24:16,18:24:16,4700,42,0,0,,,17712.59,0
10580010,18:25:00,18:25:00,6041,43,0,0,,,18027.05,1
10580010,18:25:56,18:25:56,6059,44,0,0,,,18309.25,0
10580010,18:26:56,18:26:56,6057,45,0,0,,,18710.80,0
10580010,18:28:22,18:28:22,6055,46,0,0,,,19282.38,0
10580010,18:29:32,18:29:32,6053,47,0,0,,,19714.61,0
10580010,18:31:21,18:31:21,6051,48,0,0,,,20343.48,0
10580010,18:32:01,18:32:01,6050,49,0,0,,,20588.05,0
10580010,18:35:00,18:35:00,6047,50,1,0,,,21379.06,1
10581020,11:18:00,11:18:00,6402,1,0,0,,,0.00,1
10581020,11:20:43,11:20:43,649,2,0,0,,,678.59,0
10581020,11:21:12,11:21:12,664,3,0,0,,,823.31,0
10581020,11:21:58,11:21:58,5747,4,0,0,,,1044.88,0
10581020,11:23:02,11:23:02,5351,5,0,0,,,1395.95,0
10581020,11:24:17,11:24:17,6405,6,0,0,,,1799.21,0
10581020,11:25:25,11:25:25,716,7,0,0,,,2111.26,0
10581020,11:27:22,11:27:22,726,8,0,0,,,2649.14,0
10581020,11:29:02,11:29:02,727,9,0,0,,,3142.50,0
10581020,11:30:03,11:30:03,6417,10,0,0,,,3433.77,0
10581020,11:31:00,11:31:00,3566,11,0,0,,,3698.88,1
10581020,11:32:32,11:32:32,3664,12,0,0,,,4332.99,0
10581020,11:34:00,11:34:00,3558,13,0,0,,,4828.27,1
10581020,11:35:34,11:35:34,6229,14,0,0,,,5218.94,0
10581020,11:37:25,11:37:25,3552,15,0,0,,,5636.47,0
10581020,11:39:16,11:39:16,3548,16,0,0,,,6070.49,0
10581020,11:40:46,11:40:46,6227,17,0,0,,,6455.11,0
10581020,11:42:41,11:42:41,6269,18,0,0,,,6894.51,0
10581020,11:44:12,11:44:12,6267,19,0,0,,,7287.53,0
10581020,11:45:38,11:45:38,5558,20,0,0,,,7637.11,0
10581020,11:46:52,11:46:52,3536,21,0,0,,,7938.16,0
10581020,11:49:00,11:49:00,3679,22,0,0,,,8440.32,1
10581020,11:50:56,11:50:56,5224,23,0,0,,,8835.96,0
10581020,11:53:14,11:53:14,2476,24,0,0,,,9243.42,0
10581020,11:55:00,11:55:00,5559,25,1,0,,,9577.21,1
10582070,15:00:00,15:00:00,5296,1,0,0,,,0.00,1
10582070,15:01:27,15:01:27,5248,2,0,0,,,565.93,0
10582070,15:02:38,15:02:38,2018,3,0,0,,,979.32,0
10582070,15:03:00,15:03:00,2017,4,0,0,,,1123.15,0
10582070,15:03:51,15:03:51,2007,5,0,0,,,1387.23,0
10582070,15:04:24,15:04:24,2002,6,0,0,,,1611.48,0
10582070,15:04:57,15:04:57,2005,7,0,0,,,1837.00,0
10582070,15:06:00,15:06:00,5760,8,0,0,,,2230.49,1
10582070,15:06:41,15:06:41,2012,9,0,0,,,2426.92,0
10582070,15:08:08,15:08:08,2008,10,0,0,,,2826.71,0
10582070,15:08:54,15:08:54,2014,11,0,0,,,3034.72,0
10582070,15:10:32,15:10:32,2010,12,0,0,,,3439.03,0
10582070,15:11:14,15:11:14,2355,13,0,0,,,3603.55,0
10582070,15:11:55,15:11:55,2357,14,0,0,,,3817.50,0
10582070,15:12:22,15:12:22,2354,15,0,0,,,3943.47,0
10582070,15:13:00,15:13:00,2747,16,0,0,,,4119.06,1
10582070,15:13:36,15:13:36,2748,17,0,0,,,4283.81,0
10582070,15:14:16,15:14:16,3581,18,0,0,,,4499.25,0
10582070,15:15:09,15:15:09,2525,19,0,0,,,4791.55,0
10582070,15:15:38,15:15:38,2524,20,0,0,,,4941.21,0
10582070,15:16:02,15:16:02,2353,21,0,0,,,5038.88,0
10582070,15:16:55,15:16:55,2718,22,0,0,,,5309.86,0
10582070,15:18:11,15:18:11,2716,23,0,0,,,5631.61,0
10582070,15:18:54,15:18:54,2724,24,0,0,,,5872.80,0
10582070,15:19:40,15:19:40,2717,25,0,0,,,6101.49,0
10582070,15:20:33,15:20:33,2723,26,0,0,,,6411.69,0
10582070,15:20:56,15:20:56,3694,27,0,0,,,6539.08,0
10582070,15:21:36,15:21:36,6215,28,0,0,,,6769.12,0
10582070,15:23:26,15:23:26,2939,29,0,0,,,7374.72,0
10582070,15:24:01,15:24:01,2935,30,0,0,,,7636.33,0
10582070,15:26:00,15:26:00,3402,31,0,0,,,8399.04,1
10582070,15:27:23,15:27:23,6513,32,0,0,,,8939.30,0
10582070,15:29:00,15:29:00,3450,33,0,0,,,9611.50,1
10582070,15:30:05,15:30:05,3469,34,0,0,,,9839.98,0
10582070,15:31:54,15:31:54,3451,35,0,0,,,10216.52,0
10582070,15:32:36,15:32:36,3453,36,0,0,,,10467.00,0
10582070,15:32:53,15:32:53,3444,37,0,0,,,10576.84,0
10582070,15:33:18,15:33:18,3455,38,0,0,,,10742.39,0
10582070,15:33:55,15:33:55,3458,39,0,0,,,10961.98,0
10582070,15:34:29,15:34:29,3443,40,0,0,,,11179.55,0
10582070,15:35:00,15:35:00,5344,41,0,0,,,11356.73,1
10582070,15:36:08,15:36:08,3466,42,0,0,,,11678.75,0
10582070,15:36:55,15:36:55,3446,43,0,0,,,11915.73,0
10582070,15:38:00,15:38:00,3460,44,0,0,,,12153.82,1
10582070,15:38:29,15:38:29,3459,45,0,0,,,12355.89,0
10582070,15:38:54,15:38:54,3464,46,0,0,,,12553.85,0
10582070,15:39:33,15:39:33,3462,47,0,0,,,12757.48,0
10582070,15:39:49,15:39:49,3457,48,0,0,,,12873.95,0
10582070,15:40:32,15:40:32,2982,49,0,0,,,13093.64,0
10582070,15:41:04,15:41:04,2976,50,0,0,,,13316.84,0
10582070,15:41:30,15:41:30,2980,51,0,0,,,13497.04,0
10582070,15:41:52,15:41:52,2977,52,0,0,,,13682.98,0
10582070,15:42:17,15:42:17,2984,53,0,0,,,13824.89,0
10582070,15:45:00,15:45:00,2711,54,1,0,,,14781.05,1
10583070,09:51:00,09:51:00,5248,1,0,0,,,0.00,1
10583070,09:51:28,09:51:28,5249,2,0,0,,,199.22,0
10583070,09:51:54,09:51:54,3687,3,0,0,,,400.98,0
10583070,09:52:50,09:52:50,3108,4,0,0,,,794.96,0
10583070,09:53:27,09:53:27,3106,5,0,0,,,1106.18,0
10583070,09:53:48,09:53:48,3105,6,0,0,,,1288.68,0
10583070,09:54:12,09:54:12,3102,7,0,0,,,1477.70,0
10583070,09:55:00,09:55:00,2319,8,0,0,,,1841.20,1
10583070,09:55:37,09:55:37,2315,9,0,0,,,2102.08,0
10583070,09:55:55,09:55:55,2311,10,0,0,,,2227.79,0
10583070,09:56:24,09:56:24,2320,11,0,0,,,2442.06,0
10583070,09:56:51,09:56:51,2312,12,0,0,,,2614.50,0
10583070,09:57:20,09:57:20,2322,13,0,0,,,2799.14,0
10583070,09:58:07,09:58:07,2316,14,0,0,,,3133.49,0
10583070,09:58:57,09:58:57,5766,15,0,0,,,3456.54,0
10583070,09:59:45,09:59:45,2285,16,0,0,,,3786.17,0
10583070,10:00:38,10:00:38,2287,17,0,0,,,4145.95,0
10583070,10:00:59,10:00:59,2290,18,0,0,,,4306.00,0
10583070,10:01:23,10:01:23,2292,19,0,0,,,4481.75,0
10583070,10:02:26,10:02:26,2295,20,0,0,,,4858.48,0
10583070,10:03:32,10:03:32,3399,21,0,0,,,5342.39,0
10583070,10:05:00,10:05:00,3403,22,1,0,,,5883.05,1
10584070,14:30:00,14:30:00,6230,1,0,0,,,0.00,1
10584070,14:31:33,14:31:33,6264,2,0,0,,,602.89,0
10584070,14:32:01,14:32:01,919,3,0,0,,,820.59,0
10584070,14:32:59,14:32:59,4111,4,0,0,,,1195.30,0
10584070,14:33:47,14:33:47,3869,5,0,0,,,1512.92,0
10584070,14:34:05,14:34:05,3864,6,0,0,,,1636.88,0
10584070,14:34:45,14:34:45,3868,7,0,0,,,1849.30,0
10584070,14:35:15,14:35:15,837,8,0,0,,,2030.98,0
10584070,14:35:48,14:35:48,843,9,0,0,,,2256.57,0
10584070,14:36:06,14:36:06,836,10,0,0,,,2384.42,0
10584070,14:36:34,14:36:34,840,11,0,0,,,2549.85,0
10584070,14:37:14,14:37:14,833,12,0,0,,,2814.05,0
10584070,14:37:49,14:37:49,838,13,0,0,,,3047.57,0
10584070,14:38:15,14:38:15,831,14,0,0,,,3229.84,0
10584070,14:39:13,14:39:13,811,15,0,0,,,3538.74,0
10584070,14:41:04,14:41:04,803,16,0,0,,,4085.25,0
10584070,14:41:44,14:41:44,820,17,0,0,,,4258.47,0
10584070,14:42:53,14:42:53,802,18,0,0,,,4683.57,0
10584070,14:43:10,14:43:10,5285,19,0,0,,,4784.03,0
10584070,14:44:06,14:44:06,808,20,0,0,,,5100.74,0
10584070,14:44:54,14:44:54,810,21,0,0,,,5419.55,0
10584070,14:46:00,14:46:00,809,22,0,0,,,5789.93,1
10584070,14:46:16,14:46:16,816,23,0,0,,,5933.93,0
10584070,14:46:44,14:46:44,814,24,0,0,,,6161.29,0
10584070,14:47:16,14:47:16,819,25,0,0,,,6418.84,0
10584070,14:47:59,14:47:59,817,26,0,0,,,6779.76,0
10584070,14:48:19,14:48:19,5069,27,0,0,,,6965.45,0
10584070,14:49:10,14:49:10,5070,28,0,0,,,7362.84,0
10584070,14:49:50,14:49:50,5075,29,0,0,,,7653.51,0
10584070,14:50:26,14:50:26,5071,30,0,0,,,7980.60,0
10584070,14:50:38,14:50:38,5068,31,0,0,,,8101.76,0
10584070,14:51:20,14:51:20,5064,32,0,0,,,8487.92,0
10584070,14:51:58,14:51:58,301,33,0,0,,,8735.81,0
10584070,14:52:14,14:52:14,310,34,0,0,,,8876.90,0
10584070,14:52:51,14:52:51,307,35,0,0,,,9098.53,0
10584070,14:53:26,14:53:26,312,36,0,0,,,9347.16,0
10584070,14:54:09,14:54:09,314,37,0,0,,,9643.91,0
10584070,14:54:42,14:54:42,306,38,0,0,,,9858.01,0
10584070,14:54:55,14:54:55,304,39,0,0,,,10007.91,0
10584070,14:55:38,14:55:38,526,40,0,0,,,10316.85,0
10584070,14:55:55,14:55:55,527,41,0,0,,,10502.34,0
10584070,14:57:00,14:57:00,688,42,0,0,,,11039.12,1
10584070,14:59:32,14:59:32,711,43,0,0,,,11570.95,0
10584070,15:00:38,15:00:38,712,44,0,0,,,11839.64,0
10584070,15:01:55,15:01:55,514,45,0,0,,,12176.43,0
10584070,15:02:47,15:02:47,681,46,0,0,,,12381.32,0
10584070,15:03:32,15:03:32,674,47,0,0,,,12567.92,0
10584070,15:04:10,15:04:10,652,48,0,0,,,12768.61,0
10584070,15:04:55,15:04:55,677,49,0,0,,,13013.52,0
10584070,15:05:34,15:05:34,656,50,0,0,,,13213.45,0
10584070,15:06:29,15:06:29,672,51,0,0,,,13463.70,0
10584070,15:07:53,15:07:53,649,52,0,0,,,13794.62,0
10584070,15:08:30,15:08:30,664,53,0,0,,,13939.34,0
10584070,15:09:26,15:09:26,659,54,0,0,,,14133.03,0
10584070,15:10:47,15:10:47,662,55,0,0,,,14436.99,0
10584070,15:11:48,15:11:48,667,56,0,0,,,14643.75,0
10584070,15:12:34,15:12:34,657,57,0,0,,,14786.29,0
10584070,15:15:12,15:15:12,287,58,0,0,,,15210.98,0
10584070,15:16:13,15:16:13,288,59,0,0,,,15394.07,0
10584070,15:18:00,15:18:00,282,60,0,0,,,15733.18,1
10584070,15:19:09,15:19:09,285,61,0,0,,,15950.14,0
10584070,15:20:14,15:20:14,280,62,0,0,,,16224.78,0
10584070,15:21:43,15:21:43,3533,63,0,0,,,16556.20,0
10584070,15:22:52,15:22:52,6443,64,0,0,,,16831.55,0
10584070,15:23:37,15:23:37,6444,65,0,0,,,17020.48,0
10584070,15:26:00,15:26:00,6445,66,0,0,,,17623.72,1
10584070,15:28:20,15:28:20,6429,67,0,0,,,17951.38,0
10584070,15:29:26,15:29:26,6428,68,0,0,,,18129.31,0
10584070,15:35:00,15:35:00,5822,69,1,0,,,18976.59,1
10585070,19:15:00,19:15:00,2831,1,0,0,,,0.00,1
10585070,19:15:46,19:15:46,2833,2,0,0,,,185.39,0
10585070,19:16:36,19:16:36,2821,3,0,0,,,380.95,0
10585070,19:17:16,19:17:16,5268,4,0,0,,,547.46,0
10585070,19:18:24,19:18:24,5269,5,0,0,,,851.47,0
10585070,19:19:00,19:19:00,5270,6,0,0,,,1033.42,0
10585070,19:19:46,19:19:46,2820,7,0,0,,,1244.96,0
10585070,19:20:25,19:20:25,2830,8,0,0,,,1444.48,0
10585070,19:21:16,19:21:16,2824,9,0,0,,,1690.89,0
10585070,19:22:06,19:22:06,2828,10,0,0,,,1951.54,0
10585070,19:22:45,19:22:45,5271,11,0,0,,,2165.50,0
10585070,19:23:17,19:23:17,2823,12,0,0,,,2324.08,0
10585070,19:24:29,19:24:29,2822,13,0,0,,,2694.53,0
10585070,19:26:52,19:26:52,2843,14,0,0,,,3377.18,0
10585070,19:28:37,19:28:37,2606,15,0,0,,,3766.98,0
10585070,19:30:14,19:30:14,5743,16,0,0,,,4211.55,0
10585070,19:33:24,19:33:24,2103,17,0,0,,,4981.62,0
10585070,19:35:02,19:35:02,5232,18,0,0,,,5429.79,0
10585070,19:35:47,19:35:47,179,19,0,0,,,5657.34,0
10585070,19:37:00,19:37:00,181,20,0,0,,,6033.78,1
10585070,19:38:32,19:38:32,183,21,0,0,,,6427.70,0
10585070,19:39:14,19:39:14,125,22,0,0,,,6621.90,0
10585070,19:41:00,19:41:00,123,23,0,0,,,7088.65,1
10585070,19:41:29,19:41:29,190,24,0,0,,,7214.96,0
10585070,19:42:28,19:42:28,160,25,0,0,,,7552.69,0
10585070,19:42:57,19:42:57,171,26,0,0,,,7757.77,0
10585070,19:43:21,19:43:21,173,27,0,0,,,7925.06,0
10585070,19:43:45,19:43:45,158,28,0,0,,,8086.34,0
10585070,19:44:15,19:44:15,154,29,0,0,,,8290.13,0
10585070,19:44:55,19:44:55,6292,30,0,0,,,8576.02,0
10585070,19:45:37,19:45:37,50,31,0,0,,,8884.63,0
10585070,19:46:09,19:46:09,49,32,0,0,,,9117.12,0
10585070,19:46:44,19:46:44,6247,33,0,0,,,9346.75,0
10585070,19:47:56,19:47:56,6245,34,0,0,,,9842.82,0
10585070,19:49:00,19:49:00,6244,35,0,0,,,10244.33,0
10585070,19:49:56,19:49:56,3,36,0,0,,,10550.60,0
10585070,19:51:11,19:51:11,6529,37,0,0,,,11071.40,0
10585070,19:52:05,19:52:05,188,38,0,0,,,11414.65,0
10585070,19:52:37,19:52:37,168,39,0,0,,,11624.78,0
10585070,19:53:11,19:53:11,5322,40,0,0,,,11865.10,0
10585070,19:54:00,19:54:00,203,41,0,0,,,12152.89,1
10585070,19:54:53,19:54:53,211,42,0,0,,,12485.02,0
10585070,20:00:14,20:00:14,3696,43,0,0,,,14390.44,0
10585070,20:01:10,20:01:10,3658,44,0,0,,,14730.39,0
10585070,20:02:10,20:02:10,2036,45,0,0,,,15098.05,0
10585070,20:02:48,20:02:48,5336,46,0,0,,,15337.07,0
10585070,20:04:00,20:04:00,3667,47,1,0,,,15764.95,1
10586070,26:38:00,26:38:00,6172,1,0,0,,,0.00,1
10586070,26:41:00,26:41:00,6174,2,0,0,,,558.09,1
10586070,26:41:50,26:41:50,6176,3,0,0,,,858.85,0
10586070,26:42:46,26:42:46,6177,4,0,0,,,1232.28,0
10586070,26:43:23,26:43:23,6170,5,0,0,,,1464.27,0
10586070,26:46:31,26:46:31,6167,6,0,0,,,2345.45,0
10586070,26:47:49,26:47:49,6165,7,0,0,,,2838.42,0
10586070,26:49:05,26:49:05,6163,8,0,0,,,3327.76,0
10586070,26:50:24,26:50:24,6161,9,0,0,,,3761.31,0
10586070,26:52:24,26:52:24,6159,10,0,0,,,4538.77,0
10586070,26:53:51,26:53:51,6157,11,0,0,,,5105.52,0
10586070,26:55:07,26:55:07,6155,12,0,0,,,5582.05,0
10586070,26:56:01,26:56:01,6180,13,0,0,,,5944.87,0
10586070,26:57:00,26:57:00,6182,14,0,0,,,6294.53,1
10586070,26:58:04,26:58:04,6184,15,0,0,,,6721.91,0
10586070,26:59:33,26:59:33,6153,16,0,0,,,7348.75,0
10586070,27:00:37,27:00:37,6151,17,0,0,,,7772.30,0
10586070,27:01:36,27:01:36,6186,18,0,0,,,8110.84,0
10586070,27:03:00,27:03:00,6149,19,0,0,,,8640.79,1
10586070,27:04:11,27:04:11,6147,20,0,0,,,9103.88,0
10586070,27:05:23,27:05:23,6145,21,0,0,,,9568.16,0
10586070,27:06:11,27:06:11,6143,22,0,0,,,9889.57,0
10586070,27:07:05,27:07:05,6141,23,0,0,,,10272.23,0
10586070,27:08:14,27:08:14,6139,24,0,0,,,10776.23,0
10586070,27:09:20,27:09:20,6137,25,0,0,,,11270.71,0
10586070,27:10:11,27:10:11,6135,26,0,0,,,11651.53,0
10586070,27:11:10,27:11:10,6133,27,0,0,,,12080.11,0
10586070,27:11:57,27:11:57,6131,28,0,0,,,12419.20,0
10586070,27:12:48,27:12:48,6129,29,0,0,,,12769.29,0
10586070,27:14:21,27:14:21,6127,30,0,0,,,13417.95,0
10586070,27:15:31,27:15:31,6125,31,0,0,,,13875.87,0
10586070,27:16:40,27:16:40,6123,32,0,0,,,14341.43,0
10586070,27:17:52,27:17:52,6121,33,0,0,,,14774.54,0
10586070,27:20:00,27:20:00,6164,34,1,0,,,15429.34,1
10587020,24:20:00,24:20:00,5559,1,0,0,,,0.00,1
10587020,24:20:40,24:20:40,2033,2,0,0,,,215.71,0
10587020,24:21:36,24:21:36,6295,3,0,0,,,537.47,0
10587020,24:22:14,24:22:14,6200,4,0,0,,,768.52,0
10587020,24:22:45,24:22:45,2486,5,0,0,,,951.85,0
10587020,24:24:00,24:24:00,3677,6,0,0,,,1384.15,1
10587020,24:25:40,24:25:40,3666,7,0,0,,,1896.36,0
10587020,24:26:41,24:26:41,5557,8,0,0,,,2175.83,0
10587020,24:27:48,24:27:48,6268,9,0,0,,,2530.44,0
10587020,24:28:52,24:28:52,6270,10,0,0,,,2870.33,0
10587020,24:30:37,24:30:37,3547,11,0,0,,,3355.63,0
10587020,24:31:34,24:31:34,3549,12,0,0,,,3656.37,0
10587020,24:33:08,24:33:08,6228,13,0,0,,,4093.65,0
10587020,24:35:19,24:35:19,3567,14,0,0,,,4678.09,0
10587020,24:36:00,24:36:00,6418,15,0,0,,,4899.24,1
10587020,24:37:00,24:37:00,3672,16,0,0,,,5445.96,0
10587020,24:38:00,24:38:00,3644,17,0,0,,,6027.30,1
10587020,24:38:52,24:38:52,6416,18,0,0,,,6330.97,0
10587020,24:39:42,24:39:42,5545,19,0,0,,,6645.52,0
10587020,24:40:55,24:40:55,725,20,0,0,,,7089.02,0
10587020,24:42:22,24:42:22,6415,21,0,0,,,7597.43,0
10587020,24:42:57,24:42:57,718,22,0,0,,,7802.03,0
10587020,24:43:53,24:43:53,5598,23,0,0,,,8168.66,0
10587020,24:44:16,24:44:16,355,24,0,0,,,8317.67,0
10587020,24:44:48,24:44:48,786,25,0,0,,,8513.13,0
10587020,24:47:00,24:47:00,6402,26,1,0,,,9027.96,1
10588020,14:45:00,14:45:00,6331,1,0,0,,,0.00,1
10588020,14:46:03,14:46:03,2252,2,0,0,,,355.72,0
10588020,14:46:51,14:46:51,2256,3,0,0,,,651.23,0
10588020,14:47:34,14:47:34,3691,4,0,0,,,890.48,0
10588020,14:48:49,14:48:49,3692,5,0,0,,,1351.44,0
10588020,14:49:50,14:49:50,3620,6,0,0,,,1719.44,0
10588020,14:50:56,14:50:56,3621,7,0,0,,,2075.40,0
10588020,14:51:24,14:51:24,2082,8,0,0,,,2234.30,0
10588020,14:51:57,14:51:57,2090,9,0,0,,,2419.16,0
10588020,14:52:45,14:52:45,2066,10,0,0,,,2712.32,0
10588020,14:53:31,14:53:31,2074,11,0,0,,,2965.36,0
10588020,14:54:16,14:54:16,2084,12,0,0,,,3158.42,0
10588020,14:54:52,14:54:52,2070,13,0,0,,,3351.45,0
10588020,14:55:53,14:55:53,6420,14,0,0,,,3688.22,0
10588020,14:56:56,14:56:56,2069,15,0,0,,,4088.03,0
10588020,14:58:52,14:58:52,6466,16,0,0,,,4588.98,0
10588020,15:00:14,15:00:14,2088,17,0,0,,,4939.98,0
10588020,15:05:00,15:05:00,2092,18,0,0,,,5759.24,1
10588020,15:05:46,15:05:46,3024,19,0,0,,,5989.96,0
10588020,15:06:20,15:06:20,2679,20,0,0,,,6195.50,0
10588020,15:07:21,15:07:21,2680,21,0,0,,,6538.78,0
10588020,15:07:56,15:07:56,2683,22,0,0,,,6760.16,0
10588020,15:08:30,15:08:30,2674,23,0,0,,,6976.58,0
10588020,15:09:05,15:09:05,2675,24,0,0,,,7196.47,0
10588020,15:09:37,15:09:37,2678,25,0,0,,,7395.27,0
10588020,15:10:49,15:10:49,2055,26,0,0,,,7801.46,0
10588020,15:11:18,15:11:18,2687,27,0,0,,,7974.68,0
10588020,15:11:55,15:11:55,2689,28,0,0,,,8207.60,0
10588020,15:12:33,15:12:33,2691,29,0,0,,,8442.81,0
10588020,15:14:00,15:14:00,5309,30,0,0,,,8945.64,1
10588020,15:14:23,15:14:23,2110,31,0,0,,,9056.82,0
10588020,15:15:09,15:15:09,2112,32,0,0,,,9266.48,0
10588020,15:15:42,15:15:42,2113,33,0,0,,,9437.00,0
10588020,15:17:14,15:17:14,2702,34,0,0,,,9876.28,0
10588020,15:18:07,15:18:07,2704,35,0,0,,,10087.57,0
10588020,15:18:30,15:18:30,5263,36,0,0,,,10210.21,0
10588020,15:19:13,15:19:13,5264,37,0,0,,,10449.24,0
10588020,15:20:00,15:20:00,2835,38,0,0,,,10700.59,1
10588020,15:22:01,15:22:01,5958,39,0,0,,,11242.94,0
10588020,15:22:45,15:22:45,3439,40,0,0,,,11470.85,0
10588020,15:23:29,15:23:29,3441,41,0,0,,,11676.40,0
10588020,15:24:58,15:24:58,2166,42,0,0,,,12081.77,0
10588020,15:25:57,15:25:57,2163,43,0,0,,,12293.72,0
10588020,15:28:05,15:28:05,3087,44,0,0,,,12904.86,0
10588020,15:29:12,15:29:12,3139,45,0,0,,,13212.95,0
10588020,15:30:00,15:30:00,2963,46,0,0,,,13449.06,1
10588020,15:31:00,15:31:00,6358,47,0,0,,,13688.82,0
10588020,15:32:00,15:32:00,6365,48,0,0,,,13941.05,0
10588020,15:32:47,15:32:47,6363,49,0,0,,,14155.41,0
10588020,15:33:52,15:33:52,2947,50,0,0,,,14412.09,0
10588020,15:35:14,15:35:14,2970,51,0,0,,,14761.22,0
10588020,15:36:53,15:36:53,6360,52,0,0,,,15206.19,0
10588020,15:38:28,15:38:28,5357,53,0,0,,,15545.45,0
10588020,15:39:58,15:39:58,6048,54,0,0,,,15916.11,0
10588020,15:43:08,15:43:08,6065,55,0,0,,,16681.76,0
10588020,15:45:00,15:45:00,2839,56,1,0,,,17119.21,1
10589020,16:10:00,16:10:00,6172,1,0,0,,,0.00,1
10589020,16:12:05,16:12:05,6174,2,0,0,,,558.09,0
10589020,16:13:14,16:13:14,6176,3,0,0,,,858.85,0
10589020,16:14:30,16:14:30,6177,4,0,0,,,1232.28,0
10589020,16:15:20,16:15:20,6170,5,0,0,,,1464.27,0
10589020,16:19:35,16:19:35,6167,6,0,0,,,2345.45,0
10589020,16:21:21,16:21:21,6165,7,0,0,,,2838.42,0
10589020,16:23:04,16:23:04,6163,8,0,0,,,3327.76,0
10589020,16:24:51,16:24:51,6161,9,0,0,,,3761.31,0
10589020,16:27:46,16:27:46,6159,10,0,0,,,4534.07,0
10589020,16:29:44,16:29:44,6157,11,0,0,,,5100.82,0
10589020,16:31:27,16:31:27,6155,12,0,0,,,5577.35,0
10589020,16:32:40,16:32:40,6180,13,0,0,,,5940.17,0
10589020,16:34:00,16:34:00,6182,14,0,0,,,6289.83,1
10589020,16:35:36,16:35:36,6184,15,0,0,,,6717.21,0
10589020,16:37:50,16:37:50,6153,16,0,0,,,7344.05,0
10589020,16:39:26,16:39:26,6151,17,0,0,,,7767.60,0
10589020,16:40:54,16:40:54,6186,18,0,0,,,8106.14,0
10589020,16:43:00,16:43:00,6149,19,0,0,,,8636.09,1
10589020,16:44:48,16:44:48,6147,20,0,0,,,9099.18,0
10589020,16:46:36,16:46:36,6145,21,0,0,,,9563.46,0
10589020,16:47:48,16:47:48,6143,22,0,0,,,9884.87,0
10589020,16:49:08,16:49:08,6141,23,0,0,,,10267.53,0
10589020,16:50:53,16:50:53,6139,24,0,0,,,10771.53,0
10589020,16:52:33,16:52:33,6137,25,0,0,,,11266.01,0
10589020,16:53:49,16:53:49,6135,26,0,0,,,11646.83,0
10589020,16:55:17,16:55:17,6133,27,0,0,,,12075.41,0
10589020,16:56:30,16:56:30,6131,28,0,0,,,12414.50,0
10589020,16:57:46,16:57:46,6129,29,0,0,,,12764.59,0
10589020,17:00:06,17:00:06,6127,30,0,0,,,13413.25,0
10589020,17:01:50,17:01:50,6125,31,0,0,,,13871.17,0
10589020,17:03:35,17:03:35,6123,32,0,0,,,14336.73,0
10589020,17:05:55,17:05:55,6121,33,0,0,,,14777.04,0
10589020,17:09:00,17:09:00,6164,34,1,0,,,15437.65,1
10590010,15:11:00,15:11:00,3031,1,0,0,,,0.00,1
10590010,15:12:17,15:12:17,5240,2,0,0,,,380.47,0
10590010,15:13:00,15:13:00,3029,3,0,0,,,554.09,0
10590010,15:14:35,15:14:35,3020,4,0,0,,,859.53,0
10590010,15:15:31,15:15:31,3022,5,0,0,,,1139.91,0
10590010,15:17:56,15:17:56,3026,6,0,0,,,1598.76,0
10590010,15:18:35,15:18:35,3023,7,0,0,,,1784.16,0
10590010,15:20:00,15:20:00,2093,8,0,0,,,2088.40,1
10590010,15:23:14,15:23:14,2041,9,0,0,,,2796.40,0
10590010,15:24:46,15:24:46,3658,10,0,0,,,3259.89,0
10590010,15:26:00,15:26:00,2036,11,0,0,,,3627.55,1
10590010,15:27:00,15:27:00,5336,12,0,0,,,3866.57,0
10590010,15:27:56,15:27:56,2040,13,0,0,,,4085.87,0
10590010,15:29:24,15:29:24,2042,14,0,0,,,4386.17,0
10590010,15:30:15,15:30:15,2027,15,0,0,,,4542.06,0
10590010,15:31:15,15:31:15,2023,16,0,0,,,4770.56,0
10590010,15:32:20,15:32:20,2020,17,0,0,,,5027.21,0
10590010,15:33:21,15:33:21,3589,18,0,0,,,5275.59,0
10590010,15:34:12,15:34:12,3592,19,0,0,,,5477.94,0
10590010,15:34:49,15:34:49,2254,20,0,0,,,5607.50,0
10590010,15:37:50,15:37:50,5644,21,0,0,,,6256.54,0
10590010,15:39:26,15:39:26,2252,22,0,0,,,6869.57,0
10590010,15:39:45,15:39:45,3366,23,0,0,,,7008.35,0
10590010,15:40:07,15:40:07,3367,24,0,0,,,7169.75,0
10590010,15:40:31,15:40:31,3622,25,0,0,,,7364.73,0
10590010,15:41:24,15:41:24,6398,26,0,0,,,7764.21,0
10590010,15:42:09,15:42:09,6396,27,0,0,,,8104.69,0
10590010,15:42:38,15:42:38,6316,28,0,0,,,8320.10,0
10590010,15:43:55,15:43:55,3624,29,0,0,,,8541.77,0
10590010,15:44:54,15:44:54,3625,30,0,0,,,8914.18,0
10590010,15:45:47,15:45:47,3626,31,0,0,,,9201.08,0
10590010,15:46:49,15:46:49,2132,32,0,0,,,9554.13,0
10590010,15:47:51,15:47:51,962,33,0,0,,,9904.83,0
10590010,15:49:00,15:49:00,5636,34,0,0,,,10373.40,0
10590010,15:49:59,15:49:59,5638,35,0,0,,,10727.36,0
10590010,15:51:14,15:51:14,6472,36,0,0,,,11120.28,0
10590010,15:51:54,15:51:54,6427,37,0,0,,,11359.21,0
10590010,15:53:00,15:53:00,6446,38,0,0,,,11695.99,1
10590010,15:54:12,15:54:12,6447,39,0,0,,,12293.24,0
10590010,15:54:43,15:54:43,6449,40,0,0,,,12507.17,0
10590010,15:55:11,15:55:11,3199,41,0,0,,,12734.15,0
10590010,15:55:41,15:55:41,299,42,0,0,,,12940.58,0
10590010,15:56:02,15:56:02,293,43,0,0,,,13103.51,0
10590010,15:56:23,15:56:23,298,44,0,0,,,13264.83,0
10590010,15:56:47,15:56:47,292,45,0,0,,,13433.48,0
10590010,15:57:24,15:57:24,6105,46,0,0,,,13701.98,0
10590010,15:58:00,15:58:00,2382,47,0,0,,,14002.78,1
10590010,15:58:54,15:58:54,2380,48,0,0,,,14224.41,0
10590010,15:59:45,15:59:45,2385,49,0,0,,,14419.81,0
10590010,16:00:35,16:00:35,2376,50,0,0,,,14622.06,0
10590010,16:02:02,16:02:02,2378,51,0,0,,,14954.80,0
10590010,16:03:06,16:03:06,5330,52,0,0,,,15207.18,0
10590010,16:04:15,16:04:15,396,53,0,0,,,15494.12,0
10590010,16:05:47,16:05:47,384,54,0,0,,,15843.35,0
10590010,16:06:28,16:06:28,391,55,0,0,,,16015.27,0
10590010,16:08:00,16:08:00,387,56,0,0,,,16374.77,0
10590010,16:09:04,16:09:04,390,57,0,0,,,16615.32,0
10590010,16:10:17,16:10:17,388,58,0,0,,,16906.10,0
10590010,16:12:30,16:12:30,6521,59,0,0,,,17423.65,0
10590010,16:13:48,16:13:48,5599,60,0,0,,,17720.92,0
10590010,16:14:20,16:14:20,355,61,0,0,,,17846.26,0
10590010,16:15:10,16:15:10,786,62,0,0,,,18041.72,0
10590010,16:17:00,16:17:00,665,63,0,0,,,18462.72,0
10590010,16:17:51,16:17:51,6106,64,0,0,,,18624.07,0
10590010,16:19:00,16:19:00,278,65,1,0,,,18879.93,1
10592040,14:02:00,14:02:00,3251,1,0,0,,,0.00,1
10592040,14:02:50,14:02:50,2399,2,0,0,,,221.86,0
10592040,14:03:55,14:03:55,2397,3,0,0,,,403.21,0
10592040,14:05:08,14:05:08,3646,4,0,0,,,579.26,0
10592040,14:06:06,14:06:06,3292,5,0,0,,,778.83,0
10592040,14:07:15,14:07:15,3314,6,0,0,,,1041.57,0
10592040,14:08:09,14:08:09,3295,7,0,0,,,1240.39,0
10592040,14:08:56,14:08:56,3294,8,0,0,,,1418.60,0
10592040,14:09:05,14:09:05,2995,9,0,0,,,1498.27,0
10592040,14:09:19,14:09:19,2994,10,0,0,,,1634.04,0
10592040,14:09:41,14:09:41,2989,11,0,0,,,1905.64,0
10592040,14:10:04,14:10:04,2990,12,0,0,,,2084.79,0
10592040,14:10:54,14:10:54,2996,13,0,0,,,2616.37,0
10592040,14:11:24,14:11:24,2992,14,0,0,,,2892.81,0
10592040,14:11:50,14:11:50,2999,15,0,0,,,3242.22,0
10592040,14:12:14,14:12:14,3502,16,0,0,,,3518.58,0
10592040,14:12:33,14:12:33,3505,17,0,0,,,3790.92,0
10592040,14:12:54,14:12:54,3510,18,0,0,,,4081.51,0
10592040,14:13:12,14:13:12,3509,19,0,0,,,4265.69,0
10592040,14:14:00,14:14:00,3495,20,0,0,,,4782.85,0
10592040,14:14:32,14:14:32,3494,21,0,0,,,5182.10,0
10592040,14:16:28,14:16:28,3490,22,0,0,,,6321.03,0
10592040,14:17:15,14:17:15,3503,23,0,0,,,6749.24,0
10592040,14:17:32,14:17:32,3506,24,0,0,,,6932.20,0
10592040,14:18:12,14:18:12,3492,25,0,0,,,7246.58,0
10592040,14:19:00,14:19:00,2900,26,0,0,,,7806.97,1
10592040,14:19:28,14:19:28,2902,27,0,0,,,7995.79,0
10592040,14:20:05,14:20:05,2894,28,0,0,,,8307.66,0
10592040,14:20:59,14:20:59,2897,29,0,0,,,8733.62,0
10592040,14:21:38,14:21:38,2896,30,0,0,,,9052.18,0
10592040,14:22:01,14:22:01,2893,31,0,0,,,9207.65,0
10592040,14:22:28,14:22:28,3013,32,0,0,,,9399.49,0
10592040,14:23:21,14:23:21,3472,33,0,0,,,9702.91,0
10592040,14:23:58,14:23:58,3477,34,0,0,,,9970.16,0
10592040,14:25:15,14:25:15,3475,35,0,0,,,10555.59,0
10592040,14:26:14,14:26:14,3478,36,0,0,,,10859.44,0
10592040,14:27:55,14:27:55,3474,37,0,0,,,11206.54,0
10592040,14:28:50,14:28:50,3283,38,0,0,,,11606.17,0
10592040,14:29:52,14:29:52,3291,39,0,0,,,11949.17,0
10592040,14:31:20,14:31:20,2851,40,0,0,,,12340.03,0
10592040,14:32:58,14:32:58,2855,41,0,0,,,12970.55,0
10592040,14:36:44,14:36:44,2862,42,0,0,,,14339.19,0
10592040,14:37:04,14:37:04,2854,43,0,0,,,14514.49,0
10592040,14:37:23,14:37:23,2586,44,0,0,,,14660.28,0
10592040,14:37:34,14:37:34,2845,45,0,0,,,14753.17,0
10592040,14:37:46,14:37:46,3488,46,0,0,,,14859.36,0
10592040,14:38:00,14:38:00,2859,47,1,0,,,14962.58,1
10593070,19:10:00,19:10:00,5822,1,0,0,,,0.00,1
10593070,19:11:47,19:11:47,955,2,0,0,,,376.08,0
10593070,19:12:33,19:12:33,956,3,0,0,,,544.38,0
10593070,19:13:35,19:13:35,6020,4,0,0,,,751.52,0
10593070,19:15:58,19:15:58,983,5,0,0,,,1246.03,0
10593070,19:21:05,19:21:05,6472,6,0,0,,,2258.95,0
10593070,19:22:12,19:22:12,6427,7,0,0,,,2497.88,0
10593070,19:24:00,19:24:00,6446,8,0,0,,,2834.66,1
10593070,19:26:04,19:26:04,6447,9,0,0,,,3431.91,0
10593070,19:26:52,19:26:52,6448,10,0,0,,,3632.65,0
10593070,19:27:44,19:27:44,3534,11,0,0,,,3864.94,0
10593070,19:29:44,19:29:44,279,12,0,0,,,4264.58,0
10593070,19:30:36,19:30:36,284,13,0,0,,,4482.10,0
10593070,19:31:36,19:31:36,283,14,0,0,,,4711.39,0
10593070,19:33:04,19:33:04,281,15,0,0,,,5004.34,0
10593070,19:34:31,19:34:31,286,16,0,0,,,5277.28,0
10593070,19:36:40,19:36:40,658,17,0,0,,,5570.21,0
10593070,19:37:50,19:37:50,666,18,0,0,,,5772.90,0
10593070,19:39:06,19:39:06,661,19,0,0,,,5977.12,0
10593070,19:39:53,19:39:53,663,20,0,0,,,6112.31,0
10593070,19:40:45,19:40:45,660,21,0,0,,,6280.22,0
10593070,19:41:55,19:41:55,665,22,0,0,,,6487.99,0
10593070,19:43:00,19:43:00,6106,23,0,0,,,6649.34,1
10593070,19:44:02,19:44:02,673,24,0,0,,,6955.08,0
10593070,19:44:50,19:44:50,655,25,0,0,,,7262.10,0
10593070,19:45:13,19:45:13,676,26,0,0,,,7403.59,0
10593070,19:45:47,19:45:47,653,27,0,0,,,7608.44,0
10593070,19:46:18,19:46:18,675,28,0,0,,,7809.18,0
10593070,19:46:55,19:46:55,680,29,0,0,,,8026.48,0
10593070,19:47:35,19:47:35,513,30,0,0,,,8242.83,0
10593070,19:49:29,19:49:29,710,31,0,0,,,8811.43,0
10593070,19:52:00,19:52:00,733,32,0,0,,,9475.56,1
10593070,19:52:50,19:52:50,528,33,0,0,,,9889.25,0
10593070,19:53:11,19:53:11,529,34,0,0,,,10103.52,0
10593070,19:54:05,19:54:05,303,35,0,0,,,10432.75,0
10593070,19:54:20,19:54:20,305,36,0,0,,,10572.13,0
10593070,19:54:43,19:54:43,311,37,0,0,,,10723.95,0
10593070,19:55:21,19:55:21,313,38,0,0,,,11042.69,0
10593070,19:55:53,19:55:53,308,39,0,0,,,11267.29,0
10593070,19:56:41,19:56:41,309,40,0,0,,,11565.88,0
10593070,19:56:56,19:56:56,302,41,0,0,,,11686.09,0
10593070,19:57:26,19:57:26,5063,42,0,0,,,11904.81,0
10593070,19:58:21,19:58:21,5073,43,0,0,,,12379.00,0
10593070,19:58:33,19:58:33,5072,44,0,0,,,12496.85,0
10593070,19:59:01,19:59:01,5074,45,0,0,,,12768.42,0
10593070,19:59:51,19:59:51,5067,46,0,0,,,13123.04,0
10593070,20:00:35,20:00:35,5065,47,0,0,,,13425.98,0
10593070,20:00:58,20:00:58,5066,48,0,0,,,13653.89,0
10593070,20:01:38,20:01:38,818,49,0,0,,,14013.28,0
10593070,20:02:15,20:02:15,815,50,0,0,,,14300.41,0
10593070,20:02:38,20:02:38,940,51,0,0,,,14498.55,0
10593070,20:03:00,20:03:00,807,52,0,0,,,14660.26,1
10593070,20:04:04,20:04:04,822,53,0,0,,,15062.05,0
10593070,20:04:44,20:04:44,5286,54,0,0,,,15361.72,0
10593070,20:05:30,20:05:30,5287,55,0,0,,,15643.00,0
10593070,20:05:52,20:05:52,801,56,0,0,,,15790.61,0
10593070,20:06:41,20:06:41,821,57,0,0,,,16154.87,0
10593070,20:07:28,20:07:28,823,58,0,0,,,16406.29,0
10593070,20:09:01,20:09:01,812,59,0,0,,,16916.04,0
10593070,20:09:58,20:09:58,832,60,0,0,,,17254.99,0
10593070,20:10:14,20:10:14,830,61,0,0,,,17387.84,0
10593070,20:10:52,20:10:52,834,62,0,0,,,17659.41,0
10593070,20:11:20,20:11:20,839,63,0,0,,,17890.19,0
10593070,20:11:40,20:11:40,835,64,0,0,,,18046.91,0
10593070,20:11:58,20:11:58,842,65,0,0,,,18178.92,0
10593070,20:12:23,20:12:23,841,66,0,0,,,18366.23,0
10593070,20:13:02,20:13:02,3867,67,0,0,,,18628.06,0
10593070,20:13:42,20:13:42,3866,68,0,0,,,18881.45,0
10593070,20:14:31,20:14:31,4110,69,0,0,,,19252.15,0
10593070,20:15:40,20:15:40,925,70,0,0,,,19748.59,0
10593070,20:16:06,20:16:06,933,71,0,0,,,19951.90,0
10593070,20:18:00,20:18:00,6230,72,1,0,,,20660.52,1
10594070,18:30:00,18:30:00,6375,1,0,0,,,0.00,1
10594070,18:30:51,18:30:51,5641,2,0,0,,,312.14,0
10594070,18:31:50,18:31:50,5642,3,0,0,,,711.17,0
10594070,18:32:27,18:32:27,959,4,0,0,,,938.87,0
10594070,18:32:57,18:32:57,961,5,0,0,,,1170.14,0
10594070,18:34:00,18:34:00,315,6,0,0,,,1540.20,0
10594070,18:35:00,18:35:00,344,7,0,0,,,1929.92,1
10594070,18:35:54,18:35:54,333,8,0,0,,,2184.07,0
10594070,18:36:48,18:36:48,316,9,0,0,,,2410.13,0
10594070,18:37:27,18:37:27,342,10,0,0,,,2564.33,0
10594070,18:38:17,18:38:17,321,11,0,0,,,2792.60,0
10594070,18:39:07,18:39:07,332,12,0,0,,,3039.99,0
10594070,18:40:09,18:40:09,336,13,0,0,,,3333.22,0
10594070,18:41:00,18:41:00,319,14,0,0,,,3515.71,1
10594070,18:41:46,18:41:46,346,15,0,0,,,3746.63,0
10594070,18:42:22,18:42:22,351,16,0,0,,,3917.61,0
10594070,18:42:57,18:42:57,327,17,0,0,,,4106.99,0
10594070,18:43:47,18:43:47,349,18,0,0,,,4358.88,0
10594070,18:44:23,18:44:23,324,19,0,0,,,4515.64,0
10594070,18:45:06,18:45:06,331,20,0,0,,,4727.65,0
10594070,18:45:48,18:45:48,384,21,0,0,,,4948.43,0
10594070,18:46:21,18:46:21,391,22,0,0,,,5120.35,0
10594070,18:47:32,18:47:32,387,23,0,0,,,5479.85,0
10594070,18:48:22,18:48:22,390,24,0,0,,,5720.40,0
10594070,18:49:19,18:49:19,388,25,0,0,,,6011.18,0
10594070,18:51:02,18:51:02,6521,26,0,0,,,6528.73,0
10594070,18:51:56,18:51:56,5597,27,0,0,,,6771.48,0
10594070,18:52:35,18:52:35,355,28,0,0,,,6950.10,0
10594070,18:53:18,18:53:18,786,29,0,0,,,7145.56,0
10594070,18:55:52,18:55:52,6090,30,0,0,,,7762.31,0
10594070,18:56:57,18:56:57,788,31,0,0,,,8075.07,0
10594070,18:58:16,18:58:16,5634,32,0,0,,,8501.32,0
10594070,18:58:50,18:58:50,546,33,0,0,,,8680.32,0
10594070,18:59:51,18:59:51,5710,34,0,0,,,9003.68,0
10594070,19:00:25,19:00:25,537,35,0,0,,,9175.32,0
10594070,19:01:02,19:01:02,558,36,0,0,,,9373.84,0
10594070,19:01:40,19:01:40,552,37,0,0,,,9586.93,0
10594070,19:02:17,19:02:17,536,38,0,0,,,9789.55,0
10594070,19:03:39,19:03:39,730,39,0,0,,,10055.62,0
10594070,19:05:07,19:05:07,731,40,0,0,,,10408.01,0
10594070,19:06:22,19:06:22,689,41,0,0,,,10761.44,0
10594070,19:07:00,19:07:00,682,42,0,0,,,10955.78,1
10594070,19:07:26,19:07:26,397,43,0,0,,,11156.38,0
10594070,19:07:52,19:07:52,401,44,0,0,,,11395.68,0
10594070,19:08:32,19:08:32,399,45,0,0,,,11720.72,0
10594070,19:09:02,19:09:02,403,46,0,0,,,11966.60,0
10594070,19:09:18,19:09:18,5098,47,0,0,,,12101.61,0
10594070,19:09:50,19:09:50,5097,48,0,0,,,12356.38,0
10594070,19:10:14,19:10:14,5096,49,0,0,,,12570.90,0
10594070,19:11:02,19:11:02,881,50,0,0,,,12922.38,0
10594070,19:11:34,19:11:34,879,51,0,0,,,13183.73,0
10594070,19:11:48,19:11:48,877,52,0,0,,,13296.62,0
10594070,19:12:16,19:12:16,882,53,0,0,,,13532.62,0
10594070,19:13:00,19:13:00,874,54,1,0,,,13890.08,1
10595070,18:45:00,18:45:00,1993,1,0,0,,,0.00,1
10595070,18:48:00,18:48:00,1998,2,0,0,,,957.65,1
10595070,18:50:16,18:50:16,1917,3,0,0,,,1899.27,0
10595070,18:50:58,18:50:58,1918,4,0,0,,,2250.80,0
10595070,18:51:42,18:51:42,1922,5,0,0,,,2625.32,0
10595070,18:52:29,18:52:29,1920,6,0,0,,,3014.54,0
10595070,18:53:32,18:53:32,1999,7,0,0,,,3415.72,0
10595070,18:54:20,18:54:20,1949,8,0,0,,,3764.26,0
10595070,18:56:00,18:56:00,1952,9,0,0,,,4455.96,1
10595070,18:56:53,18:56:53,1978,10,0,0,,,4951.60,0
10595070,18:57:11,18:57:11,1983,11,0,0,,,5129.75,0
10595070,18:59:14,18:59:14,1332,12,0,0,,,6259.82,0
10595070,19:00:00,19:00:00,1330,13,0,0,,,6666.76,0
10595070,19:00:37,19:00:37,1331,14,0,0,,,7028.66,0
10595070,19:00:53,19:00:53,1333,15,0,0,,,7190.49,0
10595070,19:02:00,19:02:00,1335,16,0,0,,,7803.08,1
10595070,19:02:26,19:02:26,1337,17,0,0,,,8066.67,0
10595070,19:03:43,19:03:43,1278,18,0,0,,,8775.73,0
10595070,19:05:18,19:05:18,1269,19,0,0,,,9709.99,0
10595070,19:06:00,19:06:00,1248,20,0,0,,,10144.46,1
10595070,19:07:02,19:07:02,1239,21,0,0,,,10547.07,0
10595070,19:07:48,19:07:48,6103,22,0,0,,,10883.42,0
10595070,19:08:45,19:08:45,5208,23,0,0,,,11265.58,0
10595070,19:09:32,19:09:32,6243,24,0,0,,,11570.96,0
10595070,19:12:00,19:12:00,5547,25,1,0,,,12444.74,1
10598010,08:15:00,08:15:00,2709,1,0,0,,,0.00,1
10598010,08:16:33,08:16:33,3098,2,0,0,,,614.69,0
10598010,08:16:56,08:16:56,3142,3,0,0,,,791.53,0
10598010,08:17:28,08:17:28,6290,4,0,0,,,1020.91,0
10598010,08:18:01,08:18:01,3099,5,0,0,,,1284.70,0
10598010,08:18:20,08:18:20,3101,6,0,0,,,1442.66,0
10598010,08:18:43,08:18:43,6354,7,0,0,,,1589.48,0
10598010,08:19:25,08:19:25,5297,8,0,0,,,1920.94,0
10598010,08:20:00,08:20:00,3642,9,0,0,,,2170.10,1
10598010,08:20:40,08:20:40,3103,10,0,0,,,2431.60,0
10598010,08:21:12,08:21:12,3104,11,0,0,,,2624.66,0
10598010,08:21:39,08:21:39,3107,12,0,0,,,2795.89,0
10598010,08:22:21,08:22:21,2327,13,0,0,,,3068.80,0
10598010,08:23:04,08:23:04,2344,14,0,0,,,3310.88,0
10598010,08:23:36,08:23:36,2330,15,0,0,,,3534.85,0
10598010,08:24:11,08:24:11,2351,16,0,0,,,3759.72,0
10598010,08:25:00,08:25:00,2334,17,0,0,,,4046.35,1
10598010,08:25:33,08:25:33,2325,18,0,0,,,4371.99,0
10598010,08:26:00,08:26:00,2336,19,0,0,,,4614.50,0
10598010,08:26:40,08:26:40,2348,20,0,0,,,4943.46,0
10598010,08:27:13,08:27:13,2347,21,0,0,,,5226.26,0
10598010,08:27:48,08:27:48,2337,22,0,0,,,5510.89,0
10598010,08:28:00,08:28:00,2343,23,0,0,,,5610.86,0
10598010,08:28:31,08:28:31,2331,24,0,0,,,5822.12,0
10598010,08:30:00,08:30:00,2741,25,0,0,,,6551.19,1
10598010,08:30:15,08:30:15,2745,26,0,0,,,6672.81,0
10598010,08:30:36,08:30:36,2744,27,0,0,,,6839.31,0
10598010,08:31:03,08:31:03,2740,28,0,0,,,7028.06,0
10598010,08:31:52,08:31:52,2931,29,0,0,,,7436.08,0
10598010,08:32:17,08:32:17,2729,30,0,0,,,7607.56,0
10598010,08:33:20,08:33:20,2726,31,0,0,,,8088.66,0
10598010,08:33:50,08:33:50,2734,32,0,0,,,8329.12,0
10598010,08:34:17,08:34:17,2731,33,0,0,,,8553.70,0
10598010,08:35:00,08:35:00,2728,34,0,0,,,8914.39,1
10598010,08:35:26,08:35:26,2926,35,0,0,,,9178.16,0
10598010,08:38:19,08:38:19,2218,36,0,0,,,10761.77,0
10598010,08:39:14,08:39:14,3396,37,0,0,,,11238.42,0
10598010,08:40:00,08:40:00,3676,38,1,0,,,11694.65,1
10599020,16:32:00,16:32:00,2844,1,0,0,,,0.00,1
10599020,16:34:01,16:34:01,6468,2,0,0,,,516.69,0
10599020,16:35:33,16:35:33,2817,3,0,0,,,934.24,0
10599020,16:38:00,16:38:00,193,4,0,0,,,1494.43,1
10599020,16:38:33,16:38:33,17,5,0,0,,,1647.81,0
10599020,16:40:40,16:40:40,141,6,0,0,,,2203.24,0
10599020,16:41:55,16:41:55,147,7,0,0,,,2530.22,0
10599020,16:42:37,16:42:37,5318,8,0,0,,,2725.42,0
10599020,16:43:33,16:43:33,5315,9,0,0,,,3015.91,0
10599020,16:44:21,16:44:21,153,10,0,0,,,3261.05,0
10599020,16:45:21,16:45:21,143,11,0,0,,,3549.53,0
10599020,16:46:51,16:46:51,144,12,0,0,,,3977.57,0
10599020,16:48:13,16:48:13,150,13,0,0,,,4352.28,0
10599020,16:48:58,16:48:58,5319,14,0,0,,,4573.13,0
10599020,16:49:46,16:49:46,140,15,0,0,,,4800.98,0
10599020,16:50:57,16:50:57,5321,16,0,0,,,5151.61,0
10599020,16:52:01,16:52:01,136,17,0,0,,,5481.53,0
10599020,16:53:19,16:53:19,188,18,0,0,,,5885.01,0
10599020,16:54:04,16:54:04,168,19,0,0,,,6095.14,0
10599020,16:54:52,16:54:52,5322,20,0,0,,,6335.46,0
10599020,16:56:00,16:56:00,203,21,0,0,,,6623.25,1
10599020,16:57:13,16:57:13,211,22,0,0,,,6955.38,0
10599020,17:04:39,17:04:39,2306,23,0,0,,,8866.05,0
10599020,17:05:40,17:05:40,2305,24,0,0,,,9155.01,0
10599020,17:06:34,17:06:34,6036,25,0,0,,,9391.01,0
10599020,17:08:00,17:08:00,6200,26,0,0,,,9761.38,1
10599020,17:08:57,17:08:57,2486,27,0,0,,,9944.71,0
10599020,17:10:46,17:10:46,2489,28,0,0,,,10296.21,0
10599020,17:12:35,17:12:35,2507,29,0,0,,,10604.21,0
10599020,17:14:01,17:14:01,2490,30,0,0,,,10882.39,0
10599020,17:14:52,17:14:52,2491,31,0,0,,,11055.00,0
10599020,17:15:38,17:15:38,2492,32,0,0,,,11188.59,0
10599020,17:17:10,17:17:10,5326,33,0,0,,,11478.51,0
10599020,17:18:19,17:18:19,2509,34,0,0,,,11713.87,0
10599020,17:20:19,17:20:19,5327,35,0,0,,,12065.67,0
10599020,17:21:16,17:21:16,3701,36,0,0,,,12236.20,0
10599020,17:23:00,17:23:00,2496,37,0,0,,,12537.37,1
10599020,17:25:17,17:25:17,5231,38,0,0,,,13052.58,0
10599020,17:27:06,17:27:06,5328,39,0,0,,,13453.78,0
10599020,17:28:22,17:28:22,2542,40,0,0,,,13708.13,0
10599020,17:29:56,17:29:56,2548,41,0,0,,,14061.18,0
10599020,17:31:22,17:31:22,2547,42,0,0,,,14370.74,0
10599020,17:32:00,17:32:00,3720,43,1,0,,,14525.63,1
10599060,16:32:00,16:32:00,2844,1,0,0,,,0.00,1
10599060,16:34:01,16:34:01,6468,2,0,0,,,516.69,0
10599060,16:35:33,16:35:33,2817,3,0,0,,,934.24,0
10599060,16:38:00,16:38:00,193,4,0,0,,,1494.43,1
10599060,16:38:33,16:38:33,17,5,0,0,,,1647.81,0
10599060,16:40:40,16:40:40,141,6,0,0,,,2203.24,0
10599060,16:41:55,16:41:55,147,7,0,0,,,2530.22,0
10599060,16:42:37,16:42:37,5318,8,0,0,,,2725.42,0
10599060,16:43:33,16:43:33,5315,9,0,0,,,3015.91,0
10599060,16:44:21,16:44:21,153,10,0,0,,,3261.05,0
10599060,16:45:21,16:45:21,143,11,0,0,,,3549.53,0
10599060,16:46:51,16:46:51,144,12,0,0,,,3977.57,0
10599060,16:48:13,16:48:13,150,13,0,0,,,4352.28,0
10599060,16:48:58,16:48:58,5319,14,0,0,,,4573.13,0
10599060,16:49:46,16:49:46,140,15,0,0,,,4800.98,0
10599060,16:50:57,16:50:57,5321,16,0,0,,,5151.61,0
10599060,16:52:01,16:52:01,136,17,0,0,,,5481.53,0
10599060,16:53:19,16:53:19,188,18,0,0,,,5885.01,0
10599060,16:54:04,16:54:04,168,19,0,0,,,6095.14,0
10599060,16:54:52,16:54:52,5322,20,0,0,,,6335.46,0
10599060,16:56:00,16:56:00,203,21,0,0,,,6623.25,1
10599060,16:57:13,16:57:13,211,22,0,0,,,6955.38,0
10599060,17:04:39,17:04:39,2306,23,0,0,,,8866.05,0
10599060,17:05:40,17:05:40,2305,24,0,0,,,9155.01,0
10599060,17:06:34,17:06:34,6036,25,0,0,,,9391.01,0
10599060,17:08:00,17:08:00,6200,26,0,0,,,9761.38,1
10599060,17:08:57,17:08:57,2486,27,0,0,,,9944.71,0
10599060,17:10:46,17:10:46,2489,28,0,0,,,10296.21,0
10599060,17:12:35,17:12:35,2507,29,0,0,,,10604.21,0
10599060,17:14:01,17:14:01,2490,30,0,0,,,10882.39,0
10599060,17:14:52,17:14:52,2491,31,0,0,,,11055.00,0
10599060,17:15:38,17:15:38,2492,32,0,0,,,11188.59,0
10599060,17:17:10,17:17:10,5326,33,0,0,,,11478.51,0
10599060,17:18:19,17:18:19,2509,34,0,0,,,11713.87,0
10599060,17:20:19,17:20:19,5327,35,0,0,,,12065.67,0
10599060,17:21:16,17:21:16,3701,36,0,0,,,12236.20,0
10599060,17:23:00,17:23:00,2496,37,0,0,,,12537.37,1
10599060,17:25:17,17:25:17,5231,38,0,0,,,13052.58,0
10599060,17:27:06,17:27:06,5328,39,0,0,,,13453.78,0
10599060,17:28:22,17:28:22,2542,40,0,0,,,13708.13,0
10599060,17:29:56,17:29:56,2548,41,0,0,,,14061.18,0
10599060,17:31:22,17:31:22,2547,42,0,0,,,14370.74,0
10599060,17:32:00,17:32:00,3720,43,1,0,,,14525.63,1
10600020,08:40:00,08:40:00,5248,1,0,0,,,0.00,1
10600020,08:40:42,08:40:42,5249,2,0,0,,,199.22,0
10600020,08:41:21,08:41:21,3687,3,0,0,,,400.98,0
10600020,08:42:45,08:42:45,3108,4,0,0,,,794.96,0
10600020,08:43:40,08:43:40,3106,5,0,0,,,1106.18,0
10600020,08:44:12,08:44:12,3105,6,0,0,,,1288.68,0
10600020,08:44:48,08:44:48,3102,7,0,0,,,1477.70,0
10600020,08:46:00,08:46:00,2319,8,0,0,,,1841.20,1
10600020,08:46:48,08:46:48,2315,9,0,0,,,2102.08,0
10600020,08:47:12,08:47:12,2311,10,0,0,,,2227.79,0
10600020,08:47:49,08:47:49,2320,11,0,0,,,2442.06,0
10600020,08:48:24,08:48:24,2312,12,0,0,,,2614.50,0
10600020,08:49:02,08:49:02,2322,13,0,0,,,2799.14,0
10600020,08:50:03,08:50:03,2316,14,0,0,,,3133.49,0
10600020,08:51:09,08:51:09,5766,15,0,0,,,3456.54,0
10600020,08:52:11,08:52:11,2285,16,0,0,,,3786.17,0
10600020,08:53:19,08:53:19,2287,17,0,0,,,4145.95,0
10600020,08:53:47,08:53:47,2290,18,0,0,,,4306.00,0
10600020,08:54:18,08:54:18,2292,19,0,0,,,4481.75,0
10600020,08:55:40,08:55:40,2295,20,0,0,,,4858.48,0
10600020,08:57:06,08:57:06,3399,21,0,0,,,5342.39,0
10600020,08:59:00,08:59:00,3403,22,1,0,,,5883.05,1
10601020,05:35:00,05:35:00,862,1,0,0,,,0.00,1
10601020,05:36:41,05:36:41,3924,2,0,0,,,639.79,0
10601020,05:37:27,05:37:27,3922,3,0,0,,,973.57,0
10601020,05:38:20,05:38:20,3919,4,0,0,,,1333.22,0
10601020,05:38:52,05:38:52,3918,5,0,0,,,1562.13,0
10601020,05:39:14,05:39:14,3916,6,0,0,,,1725.76,0
10601020,05:39:43,05:39:43,3905,7,0,0,,,1929.68,0
10601020,05:40:12,05:40:12,3929,8,0,0,,,2134.63,0
10601020,05:41:00,05:41:00,3912,9,0,0,,,2519.25,0
10601020,05:41:37,05:41:37,3910,10,0,0,,,2774.56,0
10601020,05:42:15,05:42:15,3908,11,0,0,,,3066.76,0
10601020,05:42:42,05:42:42,3907,12,0,0,,,3263.25,0
10601020,05:43:21,05:43:21,3927,13,0,0,,,3561.34,0
10601020,05:44:00,05:44:00,3926,14,0,0,,,3843.11,1
10601020,05:45:16,05:45:16,5941,15,0,0,,,4230.35,0
10601020,05:46:21,05:46:21,4100,16,0,0,,,4583.70,0
10601020,05:47:20,05:47:20,4097,17,0,0,,,4904.99,0
10601020,05:48:26,05:48:26,4164,18,0,0,,,5253.05,0
10601020,05:48:57,05:48:57,4165,19,0,0,,,5419.52,0
10601020,05:49:53,05:49:53,5561,20,0,0,,,5659.44,0
10601020,05:50:56,05:50:56,4162,21,0,0,,,6076.78,0
10601020,05:51:28,05:51:28,4163,22,0,0,,,6322.27,0
10601020,05:52:03,05:52:03,4010,23,0,0,,,6613.01,0
10601020,05:52:34,05:52:34,3843,24,0,0,,,6859.04,0
10601020,05:52:55,05:52:55,3844,25,0,0,,,6993.84,0
10601020,05:53:27,05:53:27,3854,26,0,0,,,7215.24,0
10601020,05:54:08,05:54:08,3852,27,0,0,,,7528.78,0
10601020,05:54:26,05:54:26,3849,28,0,0,,,7684.44,0
10601020,05:54:51,05:54:51,3848,29,0,0,,,7881.97,0
10601020,05:55:39,05:55:39,3845,30,0,0,,,8236.34,0
10601020,05:56:47,05:56:47,3934,31,0,0,,,8773.80,0
10601020,05:57:17,05:57:17,3933,32,0,0,,,9000.62,0
10601020,05:57:42,05:57:42,5044,33,0,0,,,9199.59,0
10601020,05:58:12,05:58:12,5045,34,0,0,,,9439.36,0
10601020,05:58:32,05:58:32,5119,35,0,0,,,9613.66,0
10601020,05:58:57,05:58:57,5121,36,0,0,,,9821.29,0
10601020,05:59:59,05:59:59,4527,37,0,0,,,10368.33,0
10601020,06:00:12,06:00:12,4519,38,0,0,,,10503.83,0
10601020,06:00:28,06:00:28,4521,39,0,0,,,10671.08,0
10601020,06:01:24,06:01:24,4524,40,0,0,,,11226.06,0
10601020,06:02:14,06:02:14,4498,41,0,0,,,11650.04,0
10601020,06:02:32,06:02:32,4493,42,0,0,,,11829.39,0
10601020,06:03:00,06:03:00,4495,43,0,0,,,12047.41,0
10601020,06:03:13,06:03:13,4499,44,0,0,,,12172.81,0
10601020,06:03:34,06:03:34,4497,45,0,0,,,12363.84,0
10601020,06:04:00,06:04:00,4492,46,0,0,,,12550.77,1
10601020,06:06:00,06:06:00,5290,47,0,0,,,12937.32,0
10601020,06:06:32,06:06:32,5291,48,0,0,,,13101.00,0
10601020,06:08:44,06:08:44,4560,49,0,0,,,13572.75,0
10601020,06:09:44,06:09:44,4555,50,0,0,,,13867.29,0
10601020,06:11:16,06:11:16,4531,51,0,0,,,14242.81,0
10601020,06:12:45,06:12:45,4509,52,0,0,,,14585.42,0
10601020,06:13:41,06:13:41,4501,53,0,0,,,15032.09,0
10601020,06:14:27,06:14:27,4559,54,0,0,,,15412.40,0
10601020,06:15:03,06:15:03,3986,55,0,0,,,15683.71,0
10601020,06:15:13,06:15:13,3855,56,0,0,,,15776.36,0
10601020,06:15:44,06:15:44,3857,57,0,0,,,16060.64,0
10601020,06:16:00,06:16:00,3989,58,0,0,,,16202.87,1
10601020,06:16:40,06:16:40,3874,59,0,0,,,16490.02,0
10601020,06:17:13,06:17:13,3870,60,0,0,,,16715.58,0
10601020,06:17:32,06:17:32,3875,61,0,0,,,16864.46,0
10601020,06:18:37,06:18:37,6471,62,0,0,,,17299.96,0
10601020,06:19:22,06:19:22,4033,63,0,0,,,17621.95,0
10601020,06:20:07,06:20:07,4029,64,0,0,,,17958.59,0
10601020,06:20:38,06:20:38,4035,65,0,0,,,18194.97,0
10601020,06:21:35,06:21:35,4027,66,0,0,,,18615.05,0
10601020,06:22:04,06:22:04,4032,67,0,0,,,18834.00,0
10601020,06:22:35,06:22:35,3954,68,0,0,,,19041.18,0
10601020,06:23:08,06:23:08,3953,69,0,0,,,19297.40,0
10601020,06:23:51,06:23:51,4120,70,0,0,,,19605.57,0
10601020,06:25:57,06:25:57,3981,71,0,0,,,20298.88,0
10601020,06:28:46,06:28:46,6279,72,0,0,,,21715.62,0
10601020,06:29:12,06:29:12,6277,73,0,0,,,21911.96,0
10601020,06:30:00,06:30:00,4082,74,1,0,,,22303.41,1
10602070,07:01:00,07:01:00,5889,1,0,0,,,0.00,1
10602070,07:03:39,07:03:39,1302,2,0,0,,,1132.99,0
10602070,07:04:42,07:04:42,1305,3,0,0,,,1555.88,0
10602070,07:05:38,07:05:38,1301,4,0,0,,,1937.52,0
10602070,07:06:21,07:06:21,1133,5,0,0,,,2344.77,0
10602070,07:07:19,07:07:19,1141,6,0,0,,,3034.29,0
10602070,07:08:32,07:08:32,5205,7,0,0,,,3854.96,0
10602070,07:09:25,07:09:25,1162,8,0,0,,,4443.57,0
10602070,07:11:00,07:11:00,1222,9,0,0,,,5530.89,1
10602070,07:12:50,07:12:50,1220,10,0,0,,,6333.21,0
10602070,07:15:11,07:15:11,1134,11,0,0,,,7459.83,0
10602070,07:16:00,07:16:00,1169,12,0,0,,,7886.38,1
10602070,07:16:34,07:16:34,1152,13,0,0,,,8239.04,0
10602070,07:17:07,07:17:07,1147,14,0,0,,,8577.35,0
10602070,07:17:43,07:17:43,1166,15,0,0,,,8931.22,0
10602070,07:18:36,07:18:36,1159,16,0,0,,,9503.71,0
10602070,07:19:07,07:19:07,1138,17,0,0,,,9850.55,0
10602070,07:20:00,07:20:00,1143,18,0,0,,,10415.05,1
10602070,07:20:35,07:20:35,1145,19,0,0,,,10648.94,0
10602070,07:21:43,07:21:43,1151,20,0,0,,,11118.12,0
10602070,07:23:40,07:23:40,1150,21,0,0,,,11870.43,0
10602070,07:25:00,07:25:00,1164,22,0,0,,,12367.74,1
10602070,07:25:26,07:25:26,1136,23,0,0,,,12608.83,0
10602070,07:26:22,07:26:22,1350,24,0,0,,,13088.07,0
10602070,07:26:46,07:26:46,1344,25,0,0,,,13306.67,0
10602070,07:27:26,07:27:26,1394,26,0,0,,,13610.21,0
10602070,07:28:13,07:28:13,1342,27,0,0,,,13942.65,0
10602070,07:28:51,07:28:51,1345,28,0,0,,,14276.53,0
10602070,07:29:57,07:29:57,5546,29,0,0,,,14780.01,0
10602070,07:31:57,07:31:57,6242,30,0,0,,,15585.04,0
10602070,07:32:37,07:32:37,1403,31,0,0,,,15907.41,0
10602070,07:33:22,07:33:22,1339,32,0,0,,,16261.59,0
10602070,07:34:13,07:34:13,1046,33,0,0,,,16559.87,0
10602070,07:34:51,07:34:51,1084,34,0,0,,,16835.45,0
10602070,07:35:18,07:35:18,1040,35,0,0,,,17080.76,0
10602070,07:35:53,07:35:53,1054,36,0,0,,,17400.04,0
10602070,07:36:39,07:36:39,1066,37,0,0,,,17793.99,0
10602070,07:37:18,07:37:18,1088,38,0,0,,,18106.85,0
10602070,07:37:49,07:37:49,1051,39,0,0,,,18362.68,0
10602070,07:38:16,07:38:16,6217,40,0,0,,,18588.55,0
10602070,07:39:00,07:39:00,1094,41,0,0,,,18946.11,1
10602070,07:40:30,07:40:30,1103,42,0,0,,,19504.35,0
10602070,07:41:40,07:41:40,1043,43,0,0,,,19951.95,0
10602070,07:43:24,07:43:24,1086,44,0,0,,,20638.83,0
10602070,07:43:58,07:43:58,1101,45,0,0,,,20885.19,0
10602070,07:46:00,07:46:00,1023,46,0,0,,,21636.88,1
10602070,07:47:41,07:47:41,6339,47,0,0,,,22408.75,0
10602070,07:48:47,07:48:47,4617,48,0,0,,,22843.89,0
10602070,07:49:34,07:49:34,6319,49,0,0,,,23218.89,0
10602070,07:50:40,07:50:40,6386,50,0,0,,,23714.71,0
10602070,07:51:13,07:51:13,4628,51,0,0,,,23970.41,0
10602070,07:53:00,07:53:00,4667,52,1,0,,,24520.20,1
10603010,22:31:00,22:31:00,957,1,0,0,,,0.00,1
10603010,22:31:51,22:31:51,983,2,0,0,,,345.47,0
10603010,22:33:23,22:33:23,958,3,0,0,,,944.57,0
10603010,22:35:06,22:35:06,982,4,0,0,,,1514.89,0
10603010,22:38:00,22:38:00,971,5,0,0,,,2506.19,0
10603010,22:38:35,22:38:35,950,6,0,0,,,2724.56,0
10603010,22:38:57,22:38:57,948,7,0,0,,,2855.21,0
10603010,22:39:27,22:39:27,947,8,0,0,,,3048.36,0
10603010,22:40:00,22:40:00,975,9,0,0,,,3256.66,1
10603010,22:41:00,22:41:00,2175,10,0,0,,,3743.11,1
10603010,22:41:55,22:41:55,2182,11,0,0,,,3961.01,0
10603010,22:43:20,22:43:20,3615,12,0,0,,,4262.66,0
10603010,22:44:00,22:44:00,2172,13,0,0,,,4389.90,1
10603010,22:44:31,22:44:31,2177,14,0,0,,,4551.99,0
10603010,22:45:33,22:45:33,2179,15,0,0,,,4882.07,0
10603010,22:46:56,22:46:56,2170,16,0,0,,,5246.71,0
10603010,22:47:59,22:47:59,5305,17,0,0,,,5748.27,0
10603010,22:48:20,22:48:20,3702,18,0,0,,,5910.30,0
10603010,22:48:58,22:48:58,3601,19,0,0,,,6132.63,0
10603010,22:51:44,22:51:44,3153,20,0,0,,,6652.27,0
10603010,22:52:04,22:52:04,3110,21,0,0,,,6807.00,0
10603010,22:52:43,22:52:43,3081,22,0,0,,,7129.91,0
10603010,22:53:14,22:53:14,3152,23,0,0,,,7347.89,0
10603010,22:53:40,22:53:40,3129,24,0,0,,,7523.32,0
10603010,22:53:57,22:53:57,3134,25,0,0,,,7673.68,0
10603010,22:54:38,22:54:38,3155,26,0,0,,,7974.31,0
10603010,22:55:15,22:55:15,3115,27,0,0,,,8300.82,0
10603010,22:56:25,22:56:25,6400,28,0,0,,,8752.52,0
10603010,22:57:01,22:57:01,3141,29,0,0,,,9045.80,0
10603010,22:57:30,22:57:30,3084,30,0,0,,,9336.74,0
10603010,22:58:03,22:58:03,3116,31,0,0,,,9638.93,0
10603010,22:58:27,22:58:27,3684,32,0,0,,,9825.48,0
10603010,22:59:05,22:59:05,5267,33,0,0,,,10094.84,0
10603010,22:59:23,22:59:23,3156,34,0,0,,,10256.44,0
10603010,22:59:42,22:59:42,3151,35,0,0,,,10433.62,0
10603010,23:00:21,23:00:21,3111,36,0,0,,,10636.55,0
10603010,23:01:00,23:01:00,5266,37,0,0,,,10949.91,1
10603010,23:01:33,23:01:33,3118,38,0,0,,,11214.59,0
10603010,23:01:58,23:01:58,3133,39,0,0,,,11404.03,0
10603010,23:02:20,23:02:20,3125,40,0,0,,,11580.10,0
10603010,23:03:19,23:03:19,3137,41,0,0,,,11958.38,0
10603010,23:03:46,23:03:46,3136,42,0,0,,,12158.66,0
10603010,23:04:33,23:04:33,3086,43,0,0,,,12510.23,0
10603010,23:05:25,23:05:25,3087,44,0,0,,,12925.76,0
10603010,23:06:05,23:06:05,3139,45,0,0,,,13233.85,0
10603010,23:06:34,23:06:34,3638,46,0,0,,,13457.43,0
10603010,23:08:42,23:08:42,3639,47,0,0,,,14261.84,0
10603010,23:10:24,23:10:24,5299,48,0,0,,,14866.61,0
10603010,23:11:00,23:11:00,3669,49,0,0,,,15137.08,1
10603010,23:12:02,23:12:02,6301,50,0,0,,,15502.32,0
10603010,23:12:32,23:12:32,6303,51,0,0,,,15694.77,0
10603010,23:13:19,23:13:19,2808,52,0,0,,,15927.34,0
10603010,23:14:19,23:14:19,2801,53,0,0,,,16334.54,0
10603010,23:15:00,23:15:00,2804,54,0,0,,,16585.49,1
10603010,23:16:11,23:16:11,3098,55,0,0,,,17094.66,0
10603010,23:16:33,23:16:33,3142,56,0,0,,,17271.50,0
10603010,23:17:04,23:17:04,6290,57,0,0,,,17500.88,0
10603010,23:17:34,23:17:34,3099,58,0,0,,,17764.67,0
10603010,23:17:52,23:17:52,3101,59,0,0,,,17922.63,0
10603010,23:18:13,23:18:13,6354,60,0,0,,,18069.45,0
10603010,23:18:52,23:18:52,5297,61,0,0,,,18400.91,0
10603010,23:19:25,23:19:25,3642,62,0,0,,,18650.07,0
10603010,23:19:58,23:19:58,3103,63,0,0,,,18911.57,0
10603010,23:20:24,23:20:24,3104,64,0,0,,,19104.63,0
10603010,23:20:46,23:20:46,3107,65,0,0,,,19275.86,0
10603010,23:21:12,23:21:12,3154,66,0,0,,,19479.24,0
10603010,23:21:31,23:21:31,3109,67,0,0,,,19646.19,0
10603010,23:22:06,23:22:06,3119,68,0,0,,,19882.60,0
10603010,23:22:59,23:22:59,3721,69,0,0,,,20310.21,0
10603010,23:24:00,23:24:00,5308,70,1,0,,,20790.81,1
10604070,16:25:00,16:25:00,5556,1,0,0,,,0.00,1
10604070,16:26:02,16:26:02,2495,2,0,0,,,221.11,0
10604070,16:28:01,16:28:01,2501,3,0,0,,,607.87,0
10604070,16:28:52,16:28:52,3637,4,0,0,,,786.45,0
10604070,16:30:00,16:30:00,2477,5,0,0,,,997.47,1
10604070,16:31:50,16:31:50,2486,6,0,0,,,1460.82,0
10604070,16:33:21,16:33:21,3613,7,0,0,,,1853.91,0
10604070,16:34:51,16:34:51,2099,8,0,0,,,2214.20,0
10604070,16:36:13,16:36:13,3426,9,0,0,,,2543.01,0
10604070,16:37:11,16:37:11,3405,10,0,0,,,2799.37,0
10604070,16:38:41,16:38:41,3406,11,0,0,,,3156.92,0
10604070,16:40:00,16:40:00,3617,12,0,0,,,3485.11,0
10604070,16:40:57,16:40:57,3421,13,0,0,,,3742.74,0
10604070,16:41:42,16:41:42,3408,14,0,0,,,3932.35,0
10604070,16:42:56,16:42:56,964,15,0,0,,,4218.82,0
10604070,16:45:00,16:45:00,969,16,0,0,,,4662.23,1
10604070,16:46:00,16:46:00,966,17,0,0,,,5006.12,1
10604070,16:46:18,16:46:18,968,18,0,0,,,5172.38,0
10604070,16:46:46,16:46:46,3411,19,0,0,,,5365.86,0
10604070,16:47:08,16:47:08,3412,20,0,0,,,5540.92,0
10604070,16:47:38,16:47:38,3618,21,0,0,,,5805.29,0
10604070,16:48:22,16:48:22,3414,22,0,0,,,6200.65,0
10604070,16:48:50,16:48:50,3420,23,0,0,,,6470.49,0
10604070,16:49:10,16:49:10,3418,24,0,0,,,6647.11,0
10604070,16:49:32,16:49:32,636,25,0,0,,,6845.99,0
10604070,16:50:00,16:50:00,621,26,0,0,,,7081.14,1
10604070,16:50:59,16:50:59,638,27,0,0,,,7348.86,0
10604070,16:51:39,16:51:39,632,28,0,0,,,7530.95,0
10604070,16:53:02,16:53:02,6325,29,0,0,,,7893.70,0
10604070,16:53:45,16:53:45,772,30,0,0,,,8110.58,0
10604070,16:54:17,16:54:17,626,31,0,0,,,8258.16,0
10604070,16:55:09,16:55:09,622,32,0,0,,,8496.15,0
10604070,16:55:52,16:55:52,618,33,0,0,,,8715.29,0
10604070,16:57:00,16:57:00,773,34,0,0,,,9030.68,1
10604070,16:57:35,16:57:35,629,35,0,0,,,9325.19,0
10604070,16:58:20,16:58:20,624,36,0,0,,,9679.77,0
10604070,16:58:55,16:58:55,639,37,0,0,,,9986.25,0
10604070,16:59:40,16:59:40,631,38,0,0,,,10337.31,0
10604070,17:00:06,17:00:06,634,39,0,0,,,10546.93,0
10604070,17:00:37,17:00:37,234,40,0,0,,,10797.73,0
10604070,17:01:00,17:01:00,233,41,0,0,,,10988.69,1
10604070,17:01:42,17:01:42,229,42,0,0,,,11170.89,0
10604070,17:02:44,17:02:44,6265,43,0,0,,,11458.19,0
10604070,17:04:01,17:04:01,250,44,0,0,,,11780.46,0
10604070,17:05:38,17:05:38,227,45,0,0,,,12219.16,0
10604070,17:06:44,17:06:44,916,46,0,0,,,12476.22,0
10604070,17:09:00,17:09:00,872,47,0,0,,,13061.13,1
10604070,17:10:35,17:10:35,847,48,0,0,,,13517.98,0
10604070,17:11:20,17:11:20,927,49,0,0,,,13751.92,0
10604070,17:12:11,17:12:11,922,50,0,0,,,14006.90,0
10604070,17:12:52,17:12:52,5185,51,0,0,,,14213.40,0
10604070,17:14:24,17:14:24,929,52,0,0,,,14697.35,0
10604070,17:15:12,17:15:12,932,53,0,0,,,14956.68,0
10604070,17:15:57,17:15:57,928,54,0,0,,,15182.23,0
10604070,17:17:15,17:17:15,5186,55,0,0,,,15575.81,0
10604070,17:18:17,17:18:17,930,56,0,0,,,15886.21,0
10604070,17:19:46,17:19:46,6231,57,0,0,,,16334.05,0
10604070,17:21:30,17:21:30,6264,58,0,0,,,16922.70,0
10604070,17:22:01,17:22:01,919,59,0,0,,,17140.40,0
10604070,17:23:06,17:23:06,4111,60,0,0,,,17515.11,0
10604070,17:24:09,17:24:09,4102,61,0,0,,,17883.04,0
10604070,17:24:40,17:24:40,4108,62,0,0,,,18079.62,0
10604070,17:25:42,17:25:42,4105,63,0,0,,,18433.66,0
10604070,17:26:53,17:26:53,4107,64,0,0,,,18876.95,0
10604070,17:27:47,17:27:47,4112,65,0,0,,,19231.61,0
10604070,17:28:41,17:28:41,4557,66,0,0,,,19564.95,0
10604070,17:29:32,17:29:32,4563,67,0,0,,,19886.15,0
10604070,17:31:00,17:31:00,4566,68,0,0,,,20358.25,1
10604070,17:32:03,17:32:03,4550,69,0,0,,,20646.31,0
10604070,17:32:37,17:32:37,4554,70,0,0,,,20788.55,0
10604070,17:34:00,17:34:00,4568,71,0,0,,,21166.57,0
10604070,17:35:00,17:35:00,6324,72,0,0,,,21439.02,0
10604070,17:35:52,17:35:52,4560,73,0,0,,,21633.50,0
10604070,17:36:56,17:36:56,4555,74,0,0,,,21928.04,0
10604070,17:38:33,17:38:33,4531,75,0,0,,,22303.56,0
10604070,17:40:00,17:40:00,4507,76,1,0,,,22606.04,1
10605010,23:05:00,23:05:00,4907,1,0,0,,,0.00,1
10605010,23:07:07,23:07:07,5555,2,0,0,,,755.02,0
10605010,23:08:29,23:08:29,1370,3,0,0,,,1255.16,0
10605010,23:09:18,23:09:18,1363,4,0,0,,,1543.29,0
10605010,23:10:12,23:10:12,1368,5,0,0,,,1870.86,0
10605010,23:10:40,23:10:40,1354,6,0,0,,,2047.48,0
10605010,23:11:47,23:11:47,1358,7,0,0,,,2446.25,0
10605010,23:13:00,23:13:00,1361,8,0,0,,,2887.25,1
10605010,23:13:56,23:13:56,1359,9,0,0,,,3345.52,0
10605010,23:14:18,23:14:18,1355,10,0,0,,,3532.93,0
10605010,23:15:00,23:15:00,1364,11,0,0,,,3821.91,1
10605010,23:15:40,23:15:40,5956,12,0,0,,,4141.94,0
10605010,23:17:06,23:17:06,5954,13,0,0,,,4797.66,0
10605010,23:18:49,23:18:49,5606,14,0,0,,,5623.05,0
10605010,23:21:20,23:21:20,6300,15,0,0,,,6908.81,0
10605010,23:22:34,23:22:34,1299,16,0,0,,,7458.68,0
10605010,23:24:20,23:24:20,1306,17,0,0,,,8355.56,0
10605010,23:28:34,23:28:34,1413,18,0,0,,,10535.08,0
10605010,23:30:00,23:30:00,6478,19,0,0,,,11339.59,0
10605010,23:31:00,23:31:00,1397,20,0,0,,,11880.40,1
10605010,23:34:20,23:34:20,1109,21,0,0,,,13032.40,0
10605010,23:35:10,23:35:10,1116,22,0,0,,,13356.61,0
10605010,23:36:19,23:36:19,6198,23,0,0,,,13822.39,0
10605010,23:37:18,23:37:18,1125,24,0,0,,,14193.89,0
10605010,23:38:00,23:38:00,1111,25,0,0,,,14463.91,1
10605010,23:38:53,23:38:53,6197,26,0,0,,,15023.83,0
10605010,23:40:01,23:40:01,1120,27,0,0,,,15663.00,0
10605010,23:40:18,23:40:18,1114,28,0,0,,,15833.14,0
10605010,23:40:49,23:40:49,6193,29,0,0,,,16166.02,0
10605010,23:41:50,23:41:50,1121,30,0,0,,,16772.08,0
10605010,23:44:26,23:44:26,1258,31,0,0,,,17522.98,0
10605010,23:44:46,23:44:46,1277,32,0,0,,,17626.17,0
10605010,23:45:40,23:45:40,1276,33,0,0,,,17918.53,0
10605010,23:47:06,23:47:06,5206,34,0,0,,,18356.05,0
10605010,23:48:06,23:48:06,1290,35,0,0,,,18693.75,0
10605010,23:48:46,23:48:46,6243,36,0,0,,,18842.70,0
10605010,23:52:00,23:52:00,6102,37,1,0,,,19790.19,1
10606020,17:50:00,17:50:00,2840,1,0,0,,,0.00,1
10606020,17:51:21,17:51:21,2606,2,0,0,,,333.21,0
10606020,17:52:23,17:52:23,2600,3,0,0,,,672.61,0
10606020,17:53:57,17:53:57,2598,4,0,0,,,1200.31,0
10606020,17:54:35,17:54:35,2596,5,0,0,,,1423.54,0
10606020,17:55:00,17:55:00,5274,6,0,0,,,1563.05,1
10606020,17:55:30,17:55:30,2104,7,0,0,,,1739.40,0
10606020,17:56:16,17:56:16,2105,8,0,0,,,1984.85,0
10606020,17:57:05,17:57:05,2107,9,0,0,,,2234.40,0
10606020,17:57:48,17:57:48,5309,10,0,0,,,2456.56,0
10606020,17:58:09,17:58:09,2110,11,0,0,,,2567.74,0
10606020,17:58:52,17:58:52,2112,12,0,0,,,2777.40,0
10606020,17:59:23,17:59:23,2113,13,0,0,,,2947.92,0
10606020,18:00:00,18:00:00,2115,14,0,0,,,3167.78,0
10606020,18:00:24,18:00:24,2118,15,0,0,,,3305.13,0
10606020,18:01:16,18:01:16,2392,16,0,0,,,3565.46,0
10606020,18:02:17,18:02:17,3146,17,0,0,,,3874.06,0
10606020,18:03:46,18:03:46,2435,18,0,0,,,4317.03,0
10606020,18:04:26,18:04:26,2434,19,0,0,,,4514.90,0
10606020,18:05:00,18:05:00,2707,20,0,0,,,4708.07,1
10606020,18:05:23,18:05:23,2708,21,0,0,,,4837.91,0
10606020,18:05:56,18:05:56,2043,22,0,0,,,5007.23,0
10606020,18:07:03,18:07:03,2044,23,0,0,,,5347.39,0
10606020,18:07:44,18:07:44,2700,24,0,0,,,5560.94,0
10606020,18:08:24,18:08:24,2698,25,0,0,,,5777.08,0
10606020,18:09:04,18:09:04,2701,26,0,0,,,5998.06,0
10606020,18:09:44,18:09:44,2300,27,0,0,,,6210.23,0
10606020,18:10:24,18:10:24,2298,28,0,0,,,6432.84,0
10606020,18:11:04,18:11:04,2297,29,0,0,,,6653.31,0
10606020,18:11:45,18:11:45,2304,30,0,0,,,6874.58,0
10606020,18:13:02,18:13:02,2216,31,0,0,,,7294.73,0
10606020,18:13:22,18:13:22,2214,32,0,0,,,7393.92,0
10606020,18:13:58,18:13:58,6045,33,0,0,,,7576.91,0
10606020,18:14:29,18:14:29,2210,34,0,0,,,7742.65,0
10606020,18:14:55,18:14:55,2588,35,0,0,,,7871.23,0
10606020,18:15:29,18:15:29,5744,36,0,0,,,8052.19,0
10606020,18:16:09,18:16:09,2591,37,0,0,,,8252.67,0
10606020,18:16:53,18:16:53,2590,38,0,0,,,8480.24,0
10606020,18:18:00,18:18:00,2309,39,0,0,,,8822.96,1
10606020,18:18:43,18:18:43,2307,40,0,0,,,9003.55,0
10606020,18:19:54,18:19:54,2306,41,0,0,,,9294.74,0
10606020,18:21:00,18:21:00,2305,42,0,0,,,9583.70,1
10606020,18:22:03,18:22:03,2308,43,0,0,,,9993.94,0
10606020,18:23:38,18:23:38,2250,44,0,0,,,10467.23,0
10606020,18:24:15,18:24:15,2246,45,0,0,,,10706.20,0
10606020,18:25:00,18:25:00,2241,46,0,0,,,11007.53,0
10606020,18:25:32,18:25:32,2254,47,0,0,,,11217.32,0
10606020,18:27:00,18:27:00,6330,48,1,0,,,11699.73,1
10608010,15:10:00,15:10:00,6331,1,0,0,,,0.00,1
10608010,15:10:58,15:10:58,2252,2,0,0,,,355.72,0
10608010,15:11:42,15:11:42,2256,3,0,0,,,651.23,0
10608010,15:12:21,15:12:21,3691,4,0,0,,,890.48,0
10608010,15:13:30,15:13:30,3692,5,0,0,,,1351.44,0
10608010,15:14:26,15:14:26,3620,6,0,0,,,1719.44,0
10608010,15:15:27,15:15:27,3621,7,0,0,,,2075.40,0
10608010,15:15:52,15:15:52,2082,8,0,0,,,2234.30,0
10608010,15:16:22,15:16:22,2090,9,0,0,,,2419.16,0
10608010,15:17:07,15:17:07,2066,10,0,0,,,2712.32,0
10608010,15:17:48,15:17:48,2074,11,0,0,,,2965.36,0
10608010,15:18:30,15:18:30,2084,12,0,0,,,3158.42,0
10608010,15:19:03,15:19:03,2070,13,0,0,,,3351.45,0
10608010,15:19:58,15:19:58,6420,14,0,0,,,3688.22,0
10608010,15:20:57,15:20:57,2069,15,0,0,,,4088.03,0
10608010,15:22:24,15:22:24,6466,16,0,0,,,4588.98,0
10608010,15:23:25,15:23:25,2088,17,0,0,,,4939.98,0
10608010,15:27:00,15:27:00,2092,18,0,0,,,5759.24,1
10608010,15:27:46,15:27:46,3024,19,0,0,,,5989.96,0
10608010,15:28:20,15:28:20,2679,20,0,0,,,6195.50,0
10608010,15:29:21,15:29:21,2680,21,0,0,,,6538.78,0
10608010,15:29:56,15:29:56,2683,22,0,0,,,6760.16,0
10608010,15:30:30,15:30:30,2674,23,0,0,,,6976.58,0
10608010,15:31:05,15:31:05,2675,24,0,0,,,7196.47,0
10608010,15:31:37,15:31:37,2678,25,0,0,,,7395.27,0
10608010,15:32:49,15:32:49,2055,26,0,0,,,7801.46,0
10608010,15:33:18,15:33:18,2687,27,0,0,,,7974.68,0
10608010,15:33:55,15:33:55,2689,28,0,0,,,8207.60,0
10608010,15:34:33,15:34:33,2691,29,0,0,,,8442.81,0
10608010,15:36:00,15:36:00,5309,30,0,0,,,8945.64,1
10608010,15:36:19,15:36:19,2110,31,0,0,,,9056.82,0
10608010,15:36:57,15:36:57,2112,32,0,0,,,9266.48,0
10608010,15:37:25,15:37:25,2113,33,0,0,,,9437.00,0
10608010,15:38:42,15:38:42,2702,34,0,0,,,9876.28,0
10608010,15:39:26,15:39:26,2704,35,0,0,,,10087.57,0
10608010,15:39:45,15:39:45,5263,36,0,0,,,10210.21,0
10608010,15:40:21,15:40:21,5264,37,0,0,,,10449.24,0
10608010,15:41:00,15:41:00,2835,38,0,0,,,10700.59,1
10608010,15:42:37,15:42:37,5958,39,0,0,,,11242.94,0
10608010,15:43:12,15:43:12,3439,40,0,0,,,11470.85,0
10608010,15:43:47,15:43:47,3441,41,0,0,,,11676.40,0
10608010,15:44:58,15:44:58,2166,42,0,0,,,12081.77,0
10608010,15:45:45,15:45:45,2163,43,0,0,,,12293.72,0
10608010,15:47:28,15:47:28,3087,44,0,0,,,12904.86,0
10608010,15:48:21,15:48:21,3139,45,0,0,,,13212.95,0
10608010,15:49:00,15:49:00,2963,46,0,0,,,13449.06,1
10608010,15:49:40,15:49:40,6358,47,0,0,,,13688.82,0
10608010,15:50:20,15:50:20,6365,48,0,0,,,13941.05,0
10608010,15:50:51,15:50:51,6363,49,0,0,,,14155.41,0
10608010,15:51:35,15:51:35,2947,50,0,0,,,14412.09,0
10608010,15:52:29,15:52:29,2970,51,0,0,,,14761.22,0
10608010,15:53:35,15:53:35,6360,52,0,0,,,15206.19,0
10608010,15:54:38,15:54:38,5357,53,0,0,,,15545.45,0
10608010,15:55:39,15:55:39,6048,54,0,0,,,15916.11,0
10608010,15:57:45,15:57:45,6065,55,0,0,,,16681.76,0
10608010,15:59:00,15:59:00,2839,56,1,0,,,17119.21,1
10609020,11:00:00,11:00:00,5556,1,0,0,,,0.00,1
10609020,11:01:26,11:01:26,2495,2,0,0,,,221.11,0
10609020,11:04:13,11:04:13,2501,3,0,0,,,607.87,0
10609020,11:05:25,11:05:25,3637,4,0,0,,,786.45,0
10609020,11:07:00,11:07:00,2477,5,0,0,,,997.47,1
10609020,11:08:58,11:08:58,2486,6,0,0,,,1460.82,0
10609020,11:10:34,11:10:34,3613,7,0,0,,,1853.91,0
10609020,11:12:11,11:12:11,2099,8,0,0,,,2214.20,0
10609020,11:13:38,11:13:38,3426,9,0,0,,,2543.01,0
10609020,11:14:40,11:14:40,3405,10,0,0,,,2799.37,0
10609020,11:16:16,11:16:16,3406,11,0,0,,,3156.92,0
10609020,11:17:40,11:17:40,3617,12,0,0,,,3485.11,0
10609020,11:18:41,11:18:41,3421,13,0,0,,,3742.74,0
10609020,11:19:29,11:19:29,3408,14,0,0,,,3932.35,0
10609020,11:20:48,11:20:48,964,15,0,0,,,4218.82,0
10609020,11:23:00,11:23:00,969,16,0,0,,,4662.23,1
10609020,11:24:00,11:24:00,966,17,0,0,,,5006.12,1
10609020,11:24:27,11:24:27,968,18,0,0,,,5172.38,0
10609020,11:25:09,11:25:09,3411,19,0,0,,,5365.86,0
10609020,11:25:42,11:25:42,3412,20,0,0,,,5540.92,0
10609020,11:26:27,11:26:27,3618,21,0,0,,,5805.29,0
10609020,11:27:33,11:27:33,3414,22,0,0,,,6200.65,0
10609020,11:28:15,11:28:15,3420,23,0,0,,,6470.49,0
10609020,11:28:45,11:28:45,3418,24,0,0,,,6647.11,0
10609020,11:29:18,11:29:18,636,25,0,0,,,6845.99,0
10609020,11:30:00,11:30:00,621,26,0,0,,,7081.14,1
10609020,11:30:59,11:30:59,638,27,0,0,,,7348.86,0
10609020,11:31:39,11:31:39,632,28,0,0,,,7530.95,0
10609020,11:33:02,11:33:02,6325,29,0,0,,,7893.70,0
10609020,11:33:45,11:33:45,772,30,0,0,,,8110.58,0
10609020,11:34:17,11:34:17,626,31,0,0,,,8258.16,0
10609020,11:35:09,11:35:09,622,32,0,0,,,8496.15,0
10609020,11:35:52,11:35:52,618,33,0,0,,,8715.29,0
10609020,11:37:00,11:37:00,773,34,0,0,,,9030.68,1
10609020,11:38:02,11:38:02,629,35,0,0,,,9325.19,0
10609020,11:39:20,11:39:20,624,36,0,0,,,9679.77,0
10609020,11:40:22,11:40:22,639,37,0,0,,,9986.25,0
10609020,11:41:40,11:41:40,631,38,0,0,,,10337.31,0
10609020,11:42:26,11:42:26,634,39,0,0,,,10546.93,0
10609020,11:43:21,11:43:21,234,40,0,0,,,10797.73,0
10609020,11:44:00,11:44:00,233,41,0,0,,,10988.69,1
10609020,11:44:37,11:44:37,229,42,0,0,,,11170.89,0
10609020,11:45:31,11:45:31,6265,43,0,0,,,11458.19,0
10609020,11:46:39,11:46:39,250,44,0,0,,,11780.46,0
10609020,11:48:03,11:48:03,227,45,0,0,,,12219.16,0
10609020,11:49:01,11:49:01,916,46,0,0,,,12476.22,0
10609020,11:51:00,11:51:00,872,47,0,0,,,13061.13,1
10609020,11:52:44,11:52:44,847,48,0,0,,,13517.98,0
10609020,11:53:32,11:53:32,927,49,0,0,,,13751.92,0
10609020,11:54:28,11:54:28,922,50,0,0,,,14006.90,0
10609020,11:55:13,11:55:13,5185,51,0,0,,,14213.40,0
10609020,11:56:54,11:56:54,929,52,0,0,,,14697.35,0
10609020,11:57:46,11:57:46,932,53,0,0,,,14956.68,0
10609020,11:58:35,11:58:35,928,54,0,0,,,15182.23,0
10609020,12:00:00,12:00:00,5186,55,0,0,,,15575.81,0
10609020,12:01:08,12:01:08,930,56,0,0,,,15886.21,0
10609020,12:02:45,12:02:45,6231,57,0,0,,,16334.05,0
10609020,12:04:47,12:04:47,6264,58,0,0,,,16922.70,0
10609020,12:05:23,12:05:23,919,59,0,0,,,17140.40,0
10609020,12:06:40,12:06:40,4111,60,0,0,,,17515.11,0
10609020,12:07:54,12:07:54,4102,61,0,0,,,17883.04,0
10609020,12:08:31,12:08:31,4108,62,0,0,,,18079.62,0
10609020,12:09:45,12:09:45,4105,63,0,0,,,18433.66,0
10609020,12:11:08,12:11:08,4107,64,0,0,,,18876.95,0
10609020,12:12:12,12:12:12,4112,65,0,0,,,19231.61,0
10609020,12:13:15,12:13:15,4557,66,0,0,,,19564.95,0
10609020,12:14:16,12:14:16,4563,67,0,0,,,19886.15,0
10609020,12:16:00,12:16:00,4566,68,0,0,,,20358.25,1
10609020,12:16:56,12:16:56,4550,69,0,0,,,20646.31,0
10609020,12:17:26,12:17:26,4554,70,0,0,,,20788.55,0
10609020,12:18:40,12:18:40,4568,71,0,0,,,21166.57,0
10609020,12:19:33,12:19:33,6324,72,0,0,,,21439.02,0
10609020,12:20:20,12:20:20,4560,73,0,0,,,21633.50,0
10609020,12:21:16,12:21:16,4555,74,0,0,,,21928.04,0
10609020,12:22:43,12:22:43,4531,75,0,0,,,22303.56,0
10609020,12:24:00,12:24:00,4507,76,1,0,,,22606.04,1
10610010,09:35:00,09:35:00,5559,1,0,0,,,0.00,1
10610010,09:35:40,09:35:40,2033,2,0,0,,,215.71,0
10610010,09:36:36,09:36:36,6295,3,0,0,,,537.47,0
10610010,09:37:14,09:37:14,6200,4,0,0,,,768.52,0
10610010,09:37:45,09:37:45,2486,5,0,0,,,951.85,0
10610010,09:39:00,09:39:00,3677,6,0,0,,,1384.15,1
10610010,09:40:57,09:40:57,3666,7,0,0,,,1896.36,0
10610010,09:42:08,09:42:08,5557,8,0,0,,,2175.83,0
10610010,09:43:26,09:43:26,6268,9,0,0,,,2530.44,0
10610010,09:44:41,09:44:41,6270,10,0,0,,,2870.33,0
10610010,09:46:43,09:46:43,3547,11,0,0,,,3355.63,0
10610010,09:47:49,09:47:49,3549,12,0,0,,,3656.37,0
10610010,09:49:39,09:49:39,6228,13,0,0,,,4093.65,0
10610010,09:52:12,09:52:12,3567,14,0,0,,,4678.09,0
10610010,09:53:00,09:53:00,6418,15,0,0,,,4899.24,1
10610010,09:54:00,09:54:00,3672,16,0,0,,,5445.96,0
10610010,09:55:00,09:55:00,3644,17,0,0,,,6027.30,1
10610010,09:56:04,09:56:04,6416,18,0,0,,,6330.97,0
10610010,09:57:04,09:57:04,5545,19,0,0,,,6645.52,0
10610010,09:58:34,09:58:34,725,20,0,0,,,7089.02,0
10610010,10:00:21,10:00:21,6415,21,0,0,,,7597.43,0
10610010,10:01:03,10:01:03,718,22,0,0,,,7802.03,0
10610010,10:02:11,10:02:11,5598,23,0,0,,,8168.66,0
10610010,10:02:40,10:02:40,355,24,0,0,,,8317.67,0
10610010,10:03:19,10:03:19,786,25,0,0,,,8513.13,0
10610010,10:06:00,10:06:00,6402,26,1,0,,,9027.96,1
10611070,10:30:00,10:30:00,4370,1,0,0,,,0.00,1
10611070,10:31:13,10:31:13,4318,2,0,0,,,434.29,0
10611070,10:31:47,10:31:47,4316,3,0,0,,,667.78,0
10611070,10:32:35,10:32:35,4281,4,0,0,,,924.67,0
10611070,10:33:24,10:33:24,4446,5,0,0,,,1194.06,0
10611070,10:33:55,10:33:55,4272,6,0,0,,,1381.85,0
10611070,10:34:43,10:34:43,4263,7,0,0,,,1673.77,0
10611070,10:35:28,10:35:28,5227,8,0,0,,,1952.43,0
10611070,10:36:05,10:36:05,4264,9,0,0,,,2191.80,0
10611070,10:36:59,10:36:59,4273,10,0,0,,,2522.59,0
10611070,10:37:33,10:37:33,4275,11,0,0,,,2717.20,0
10611070,10:38:24,10:38:24,4251,12,0,0,,,3017.06,0
10611070,10:39:18,10:39:18,4253,13,0,0,,,3341.80,0
10611070,10:40:06,10:40:06,4256,14,0,0,,,3654.11,0
10611070,10:41:37,10:41:37,4473,15,0,0,,,4216.51,0
10611070,10:42:30,10:42:30,4269,16,0,0,,,4532.57,0
10611070,10:43:33,10:43:33,4444,17,0,0,,,4882.43,0
10611070,10:44:35,10:44:35,4702,18,0,0,,,5228.15,0
10611070,10:45:52,10:45:52,4232,19,0,0,,,5622.64,0
10611070,10:46:54,10:46:54,4221,20,0,0,,,6011.80,0
10611070,10:47:55,10:47:55,4765,21,0,0,,,6361.45,0
10611070,10:49:27,10:49:27,4442,22,0,0,,,6838.81,0
10611070,10:50:01,10:50:01,4786,23,0,0,,,7085.62,0
10611070,10:50:59,10:50:59,4777,24,0,0,,,7475.43,0
10611070,10:51:31,10:51:31,6253,25,0,0,,,7689.79,0
10611070,10:52:36,10:52:36,6251,26,0,0,,,8147.02,0
10611070,10:53:03,10:53:03,4785,27,0,0,,,8336.90,0
10611070,10:54:16,10:54:16,6385,28,0,0,,,8786.30,0
10611070,10:55:51,10:55:51,4904,29,0,0,,,9394.65,0
10611070,10:56:20,10:56:20,4897,30,0,0,,,9586.89,0
10611070,10:56:49,10:56:49,4896,31,0,0,,,9783.89,0
10611070,10:57:31,10:57:31,4902,32,0,0,,,10072.00,0
10611070,10:58:26,10:58:26,1699,33,0,0,,,10434.06,0
10611070,10:59:27,10:59:27,1688,34,0,0,,,10868.73,0
10611070,11:00:46,11:00:46,1474,35,0,0,,,11349.91,0
10611070,11:01:49,11:01:49,1582,36,0,0,,,11705.90,0
10611070,11:03:08,11:03:08,5253,37,0,0,,,12219.48,0
10611070,11:04:02,11:04:02,1693,38,0,0,,,12569.17,0
10611070,11:05:00,11:05:00,1695,39,0,0,,,12928.18,0
10611070,11:05:54,11:05:54,1700,40,0,0,,,13280.55,0
10611070,11:06:57,11:06:57,5278,41,0,0,,,13681.37,0
10611070,11:07:46,11:07:46,1679,42,0,0,,,14007.36,0
10611070,11:08:46,11:08:46,5279,43,0,0,,,14388.07,0
10611070,11:10:00,11:10:00,5229,44,0,0,,,14877.74,1
10611070,11:10:57,11:10:57,1675,45,0,0,,,15187.22,0
10611070,11:11:45,11:11:45,1696,46,0,0,,,15479.39,0
10611070,11:13:04,11:13:04,1694,47,0,0,,,15953.43,0
10611070,11:14:30,11:14:30,1690,48,0,0,,,16438.60,0
10611070,11:15:24,11:15:24,1701,49,0,0,,,16719.65,0
10611070,11:17:00,11:17:00,1751,50,0,0,,,17204.06,1
10611070,11:18:50,11:18:50,1704,51,0,0,,,18109.02,0
10611070,11:19:58,11:19:58,1852,52,0,0,,,18725.03,0
10611070,11:21:06,11:21:06,1677,53,0,0,,,19356.72,0
10611070,11:22:02,11:22:02,1685,54,0,0,,,19842.41,0
10611070,11:23:00,11:23:00,1689,55,0,0,,,20377.19,1
10611070,11:24:14,11:24:14,1681,56,0,0,,,20982.79,0
10611070,11:25:07,11:25:07,4641,57,0,0,,,21390.12,0
10611070,11:26:12,11:26:12,4643,58,0,0,,,21887.18,0
10611070,11:27:00,11:27:00,4645,59,0,0,,,22260.07,1
10611070,11:28:13,11:28:13,4640,60,0,0,,,22555.78,0
10611070,11:30:53,11:30:53,4621,61,0,0,,,23058.45,0
10611070,11:32:02,11:32:02,4627,62,0,0,,,23342.70,0
10611070,11:33:56,11:33:56,4619,63,0,0,,,23781.91,0
10611070,11:37:00,11:37:00,4668,64,1,0,,,24403.79,1
10613020,13:39:00,13:39:00,5308,1,0,0,,,0.00,1
10613020,13:40:28,13:40:28,5248,2,0,0,,,451.30,0
10613020,13:41:13,13:41:13,5249,3,0,0,,,650.52,0
10613020,13:41:54,13:41:54,3687,4,0,0,,,852.28,0
10613020,13:43:23,13:43:23,3108,5,0,0,,,1246.26,0
10613020,13:44:21,13:44:21,3106,6,0,0,,,1557.48,0
10613020,13:44:55,13:44:55,3105,7,0,0,,,1739.98,0
10613020,13:45:33,13:45:33,3102,8,0,0,,,1929.00,0
10613020,13:46:24,13:46:24,5277,9,0,0,,,2206.80,0
10613020,13:47:33,13:47:33,3082,10,0,0,,,2530.36,0
10613020,13:48:21,13:48:21,6355,11,0,0,,,2792.76,0
10613020,13:48:52,13:48:52,3126,12,0,0,,,2919.50,0
10613020,13:49:33,13:49:33,6291,13,0,0,,,3143.09,0
10613020,13:50:20,13:50:20,6289,14,0,0,,,3401.74,0
10613020,13:50:51,13:50:51,3143,15,0,0,,,3555.40,0
10613020,13:51:43,13:51:43,3097,16,0,0,,,3800.35,0
10613020,13:54:00,13:54:00,2712,17,0,0,,,4363.43,1
10613020,13:54:58,13:54:58,2797,18,0,0,,,4623.90,0
10613020,13:56:24,13:56:24,2809,19,0,0,,,5033.83,0
10613020,13:57:22,13:57:22,6304,20,0,0,,,5242.65,0
10613020,13:58:01,13:58:01,6302,21,0,0,,,5434.67,0
10613020,13:59:00,13:59:00,2520,22,0,0,,,5695.60,1
10613020,13:59:58,13:59:58,5300,23,0,0,,,6004.43,0
10613020,14:02:55,14:02:55,3145,24,0,0,,,6722.23,0
10613020,14:04:19,14:04:19,3127,25,0,0,,,7021.83,0
10613020,14:04:51,14:04:51,3130,26,0,0,,,7208.56,0
10613020,14:06:05,14:06:05,3131,27,0,0,,,7523.72,0
10613020,14:07:00,14:07:00,3088,28,0,0,,,7842.03,0
10613020,14:07:39,14:07:39,3144,29,0,0,,,8053.16,0
10613020,14:08:47,14:08:47,3085,30,0,0,,,8404.41,0
10613020,14:09:54,14:09:54,3135,31,0,0,,,8767.72,0
10613020,14:10:30,14:10:30,3138,32,0,0,,,8971.29,0
10613020,14:11:41,14:11:41,3124,33,0,0,,,9332.93,0
10613020,14:12:26,14:12:26,3132,34,0,0,,,9576.54,0
10613020,14:12:52,14:12:52,3117,35,0,0,,,9723.90,0
10613020,14:14:00,14:14:00,3128,36,0,0,,,10091.37,1
10613020,14:14:28,14:14:28,3121,37,0,0,,,10259.60,0
10613020,14:16:00,14:16:00,3150,38,0,0,,,10569.83,0
10613020,14:16:23,14:16:23,3157,39,0,0,,,10702.68,0
10613020,14:16:55,14:16:55,3146,40,0,0,,,10891.98,0
10613020,14:18:06,14:18:06,2532,41,0,0,,,11278.45,0
10613020,14:18:38,14:18:38,2531,42,0,0,,,11478.71,0
10613020,14:19:15,14:19:15,2533,43,0,0,,,11711.68,0
10613020,14:20:47,14:20:47,6401,44,0,0,,,12194.46,0
10613020,14:22:22,14:22:22,3114,45,0,0,,,12605.48,0
10613020,14:24:08,14:24:08,3017,46,0,0,,,13023.06,0
10613020,14:25:00,14:25:00,5241,47,0,0,,,13284.53,1
10613020,14:25:38,14:25:38,3016,48,0,0,,,13420.55,0
10613020,14:27:03,14:27:03,3432,49,0,0,,,13741.24,0
10613020,14:27:37,14:27:37,3429,50,0,0,,,13846.78,0
10613020,14:28:20,14:28:20,3430,51,0,0,,,14015.12,0
10613020,14:29:24,14:29:24,3433,52,0,0,,,14238.49,0
10613020,14:30:40,14:30:40,3431,53,0,0,,,14511.09,0
10613020,14:31:06,14:31:06,3602,54,0,0,,,14608.64,0
10613020,14:31:53,14:31:53,3604,55,0,0,,,14790.25,0
10613020,14:33:13,14:33:13,3605,56,0,0,,,15071.22,0
10613020,14:34:09,14:34:09,3600,57,0,0,,,15290.66,0
10613020,14:36:00,14:36:00,2171,58,0,0,,,15737.95,1
10613020,14:37:33,14:37:33,2180,59,0,0,,,16056.02,0
10613020,14:39:01,14:39:01,2178,60,0,0,,,16366.96,0
10613020,14:40:00,14:40:00,3688,61,0,0,,,16573.10,1
10613020,14:40:30,14:40:30,2176,62,0,0,,,16735.25,0
10613020,14:41:13,14:41:13,2181,63,0,0,,,16967.91,0
10613020,14:42:00,14:42:00,2174,64,0,0,,,17230.12,1
10613020,14:46:00,14:46:00,981,65,0,0,,,17754.38,1
10613020,14:46:26,14:46:26,984,66,0,0,,,17933.53,0
10613020,14:46:48,14:46:48,949,67,0,0,,,18076.24,0
10613020,14:47:14,14:47:14,951,68,0,0,,,18265.20,0
10613020,14:47:54,14:47:54,973,69,0,0,,,18522.12,0
10613020,14:51:12,14:51:12,6403,70,0,0,,,19599.64,0
10613020,14:52:02,14:52:02,6021,71,0,0,,,19921.90,0
10613020,14:54:00,14:54:00,5572,72,1,0,,,20653.06,1
10614010,20:25:00,20:25:00,5866,1,0,0,,,0.00,1
10614010,20:27:15,20:27:15,6306,2,0,0,,,826.98,0
10614010,20:28:20,20:28:20,5350,3,0,0,,,1241.08,0
10614010,20:28:54,20:28:54,792,4,0,0,,,1442.81,0
10614010,20:29:45,20:29:45,589,5,0,0,,,1775.00,0
10614010,20:30:36,20:30:36,598,6,0,0,,,2110.20,0
10614010,20:31:07,20:31:07,601,7,0,0,,,2311.88,0
10614010,20:32:06,20:32:06,594,8,0,0,,,2614.37,0
10614010,20:32:38,20:32:38,616,9,0,0,,,2817.33,0
10614010,20:33:14,20:33:14,608,10,0,0,,,3057.69,0
10614010,20:33:57,20:33:57,590,11,0,0,,,3320.35,0
10614010,20:34:32,20:34:32,609,12,0,0,,,3570.97,0
10614010,20:34:56,20:34:56,604,13,0,0,,,3743.04,0
10614010,20:35:21,20:35:21,586,14,0,0,,,3935.47,0
10614010,20:35:54,20:35:54,3200,15,0,0,,,4151.36,0
10614010,20:36:41,20:36:41,3198,16,0,0,,,4511.26,0
10614010,20:36:57,20:36:57,3202,17,0,0,,,4638.63,0
10614010,20:37:51,20:37:51,3195,18,0,0,,,5028.83,0
10614010,20:38:31,20:38:31,5879,19,0,0,,,5333.77,0
10614010,20:39:27,20:39:27,6018,20,0,0,,,5731.73,0
10614010,20:39:57,20:39:57,3184,21,0,0,,,5965.08,0
10614010,20:40:51,20:40:51,5882,22,0,0,,,6322.32,0
10614010,20:41:27,20:41:27,3182,23,0,0,,,6569.31,0
10614010,20:41:51,20:41:51,3181,24,0,0,,,6740.51,0
10614010,20:43:08,20:43:08,3423,25,0,0,,,7161.51,0
10614010,20:44:00,20:44:00,3174,26,0,0,,,7496.32,0
10614010,20:45:00,20:45:00,5298,27,0,0,,,7903.11,1
10614010,20:46:29,20:46:29,3634,28,0,0,,,8440.75,0
10614010,20:47:04,20:47:04,3635,29,0,0,,,8633.95,0
10614010,20:48:04,20:48:04,2026,30,0,0,,,8964.92,0
10614010,20:48:28,20:48:28,2032,31,0,0,,,9092.35,0
10614010,20:50:06,20:50:06,2033,32,0,0,,,9661.03,0
10614010,20:51:00,20:51:00,6295,33,0,0,,,9982.79,1
10614010,20:51:40,20:51:40,6200,34,0,0,,,10213.84,0
10614010,20:52:13,20:52:13,2486,35,0,0,,,10397.17,0
10614010,20:53:16,20:53:16,2489,36,0,0,,,10748.67,0
10614010,20:53:50,20:53:50,3711,37,0,0,,,10933.13,0
10614010,20:54:30,20:54:30,2878,38,0,0,,,11169.63,0
10614010,20:55:08,20:55:08,2918,39,0,0,,,11468.11,0
10614010,20:55:27,20:55:27,2915,40,0,0,,,11618.97,0
10614010,20:56:12,20:56:12,2920,41,0,0,,,11931.70,0
10614010,20:56:45,20:56:45,3318,42,0,0,,,12103.01,0
10614010,20:57:00,20:57:00,3325,43,0,0,,,12203.04,0
10614010,20:57:25,20:57:25,3324,44,0,0,,,12399.50,0
10614010,20:58:00,20:58:00,3320,45,0,0,,,12648.10,1
10614010,20:58:18,20:58:18,3323,46,0,0,,,12805.42,0
10614010,20:58:41,20:58:41,3319,47,0,0,,,12978.16,0
10614010,20:59:02,20:59:02,3321,48,0,0,,,13158.59,0
10614010,20:59:17,20:59:17,3792,49,0,0,,,13284.55,0
10614010,20:59:56,20:59:56,3785,50,0,0,,,13608.19,0
10614010,21:00:34,21:00:34,3784,51,0,0,,,13927.81,0
10614010,21:01:07,21:01:07,3782,52,0,0,,,14206.51,0
10614010,21:01:26,21:01:26,3789,53,0,0,,,14373.57,0
10614010,21:01:57,21:01:57,3787,54,0,0,,,14632.62,0
10614010,21:02:16,21:02:16,3769,55,0,0,,,14794.61,0
10614010,21:03:00,21:03:00,3770,56,1,0,,,15064.59,1
10615010,08:40:00,08:40:00,5613,1,0,0,,,0.00,1
10615010,08:41:23,08:41:23,2255,2,0,0,,,498.44,0
10615010,08:41:55,08:41:55,3698,3,0,0,,,731.50,0
10615010,08:42:29,08:42:29,3699,4,0,0,,,995.41,0
10615010,08:43:13,08:43:13,2358,5,0,0,,,1320.89,0
10615010,08:43:37,08:43:37,2361,6,0,0,,,1506.92,0
10615010,08:43:57,08:43:57,2362,7,0,0,,,1645.42,0
10615010,08:44:55,08:44:55,2373,8,0,0,,,2023.35,0
10615010,08:45:32,08:45:32,6399,9,0,0,,,2261.34,0
10615010,08:45:54,08:45:54,2367,10,0,0,,,2403.05,0
10615010,08:46:22,08:46:22,2368,11,0,0,,,2587.36,0
10615010,08:46:55,08:46:55,2371,12,0,0,,,2789.05,0
10615010,08:47:26,08:47:26,3722,13,0,0,,,2991.35,0
10615010,08:48:19,08:48:19,3723,14,0,0,,,3365.04,0
10615010,08:50:00,08:50:00,980,15,0,0,,,3987.76,1
10615010,08:50:22,08:50:22,984,16,0,0,,,4191.54,0
10615010,08:50:39,08:50:39,949,17,0,0,,,4334.25,0
10615010,08:51:00,08:51:00,951,18,0,0,,,4523.21,0
10615010,08:51:31,08:51:31,973,19,0,0,,,4780.13,0
10615010,08:54:04,08:54:04,6403,20,0,0,,,5857.65,0
10615010,08:54:43,08:54:43,6021,21,0,0,,,6179.91,0
10615010,08:56:00,08:56:00,6514,22,0,0,,,6792.52,1
10615010,08:57:09,08:57:09,955,23,0,0,,,7132.86,0
10615010,08:57:40,08:57:40,956,24,0,0,,,7301.16,0
10615010,08:58:08,08:58:08,953,25,0,0,,,7445.03,0
10615010,08:59:10,08:59:10,959,26,0,0,,,7764.28,0
10615010,08:59:52,08:59:52,961,27,0,0,,,7995.55,0
10615010,09:01:39,09:01:39,272,28,0,0,,,8442.29,0
10615010,09:02:07,09:02:07,275,29,0,0,,,8576.12,0
10615010,09:02:56,09:02:56,274,30,0,0,,,8835.18,0
10615010,09:04:02,09:04:02,276,31,0,0,,,9182.27,0
10615010,09:04:43,09:04:43,411,32,0,0,,,9400.74,0
10615010,09:05:18,09:05:18,413,33,0,0,,,9586.64,0
10615010,09:06:00,09:06:00,430,34,0,0,,,9811.79,1
10615010,09:06:36,09:06:36,423,35,0,0,,,10000.92,0
10615010,09:07:28,09:07:28,432,36,0,0,,,10277.75,0
10615010,09:08:24,09:08:24,428,37,0,0,,,10569.55,0
10615010,09:09:30,09:09:30,425,38,0,0,,,10927.05,0
10615010,09:10:06,09:10:06,419,39,0,0,,,11119.90,0
10615010,09:10:52,09:10:52,422,40,0,0,,,11366.84,0
10615010,09:11:18,09:11:18,426,41,0,0,,,11520.57,0
10615010,09:12:23,09:12:23,663,42,0,0,,,11890.16,0
10615010,09:13:00,09:13:00,5747,43,0,0,,,12107.54,1
10615010,09:13:53,09:13:53,5351,44,0,0,,,12458.61,0
10615010,09:14:26,09:14:26,5358,45,0,0,,,12670.91,0
10615010,09:14:58,09:14:58,5348,46,0,0,,,12869.15,0
10615010,09:15:55,09:15:55,408,47,0,0,,,13225.74,0
10615010,09:17:15,09:17:15,581,48,0,0,,,13573.38,0
10615010,09:17:57,09:17:57,583,49,0,0,,,13750.11,0
10615010,09:18:39,09:18:39,765,50,0,0,,,13992.76,0
10615010,09:19:05,09:19:05,763,51,0,0,,,14193.70,0
10615010,09:19:38,09:19:38,407,52,0,0,,,14452.59,0
10615010,09:20:36,09:20:36,383,53,0,0,,,14792.06,0
10615010,09:21:23,09:21:23,375,54,0,0,,,15073.02,0
10615010,09:22:00,09:22:00,381,55,0,0,,,15335.00,0
10615010,09:22:40,09:22:40,382,56,0,0,,,15615.89,0
10615010,09:23:13,09:23:13,377,57,0,0,,,15839.38,0
10615010,09:23:41,09:23:41,5360,58,0,0,,,16067.30,0
10615010,09:24:14,09:24:14,2545,59,0,0,,,16308.28,0
10615010,09:24:37,09:24:37,2543,60,0,0,,,16485.66,0
10615010,09:25:00,09:25:00,2550,61,0,0,,,16651.55,0
10615010,09:25:12,09:25:12,6263,62,0,0,,,16724.10,0
10615010,09:27:00,09:27:00,2549,63,1,0,,,17471.09,1
10616070,21:04:00,21:04:00,1221,1,0,0,,,0.00,1
10616070,21:05:58,21:05:58,1134,2,0,0,,,1093.97,0
10616070,21:06:45,21:06:45,1376,3,0,0,,,1549.90,0
10616070,21:07:04,21:07:04,1389,4,0,0,,,1714.67,0
10616070,21:07:23,21:07:23,1381,5,0,0,,,1903.35,0
10616070,21:08:00,21:08:00,1379,6,0,0,,,2239.62,0
10616070,21:08:29,21:08:29,1387,7,0,0,,,2518.95,0
10616070,21:09:19,21:09:19,1390,8,0,0,,,2924.84,0
10616070,21:10:40,21:10:40,1415,9,0,0,,,3596.50,0
10616070,21:11:31,21:11:31,1386,10,0,0,,,4120.07,0
10616070,21:11:57,21:11:57,6321,11,0,0,,,4363.30,0
10616070,21:13:00,21:13:00,6194,12,0,0,,,4906.80,1
10616070,21:13:43,21:13:43,1053,13,0,0,,,5260.90,0
10616070,21:14:25,21:14:25,5196,14,0,0,,,5583.77,0
10616070,21:15:39,21:15:39,1081,15,0,0,,,6135.36,0
10616070,21:16:25,21:16:25,1096,16,0,0,,,6514.01,0
10616070,21:17:06,21:17:06,1392,17,0,0,,,6825.32,0
10616070,21:18:16,21:18:16,1099,18,0,0,,,7336.14,0
10616070,21:19:11,21:19:11,1046,19,0,0,,,7710.95,0
10616070,21:19:50,21:19:50,1084,20,0,0,,,7986.53,0
10616070,21:20:23,21:20:23,1040,21,0,0,,,8231.84,0
10616070,21:21:07,21:21:07,1054,22,0,0,,,8551.12,0
10616070,21:22:04,21:22:04,1066,23,0,0,,,8945.07,0
10616070,21:22:53,21:22:53,1088,24,0,0,,,9257.93,0
10616070,21:23:32,21:23:32,1051,25,0,0,,,9513.76,0
10616070,21:24:05,21:24:05,6217,26,0,0,,,9739.63,0
10616070,21:25:00,21:25:00,1094,27,0,0,,,10097.19,1
10616070,21:26:21,21:26:21,1103,28,0,0,,,10655.43,0
10616070,21:27:24,21:27:24,1043,29,0,0,,,11103.03,0
10616070,21:28:56,21:28:56,1086,30,0,0,,,11789.91,0
10616070,21:29:27,21:29:27,1101,31,0,0,,,12036.27,0
10616070,21:31:00,21:31:00,1060,32,0,0,,,12762.67,1
10616070,21:31:26,21:31:26,1070,33,0,0,,,13016.59,0
10616070,21:32:10,21:32:10,1058,34,0,0,,,13435.37,0
10616070,21:33:00,21:33:00,1067,35,0,0,,,13869.46,0
10616070,21:34:28,21:34:28,988,36,0,0,,,14650.85,0
10616070,21:35:44,21:35:44,991,37,0,0,,,15357.31,0
10616070,21:36:30,21:36:30,992,38,0,0,,,15817.19,0
10616070,21:37:20,21:37:20,4589,39,0,0,,,16296.34,0
10616070,21:38:00,21:38:00,4629,40,0,0,,,16687.46,1
10616070,21:38:48,21:38:48,4635,41,0,0,,,16970.87,0
10616070,21:40:11,21:40:11,4630,42,0,0,,,17431.92,0
10616070,21:42:00,21:42:00,6349,43,1,0,,,18017.73,1
10617070,15:40:00,15:40:00,6330,1,0,0,,,0.00,1
10617070,15:41:03,15:41:03,5201,2,0,0,,,355.32,0
10617070,15:42:07,15:42:07,2255,3,0,0,,,692.75,0
10617070,15:42:41,15:42:41,2242,4,0,0,,,902.22,0
10617070,15:43:26,15:43:26,2245,5,0,0,,,1149.98,0
10617070,15:44:15,15:44:15,2251,6,0,0,,,1397.12,0
10617070,15:45:34,15:45:34,3668,7,0,0,,,1836.68,0
10617070,15:47:00,15:47:00,2247,8,0,0,,,2311.51,1
10617070,15:47:46,15:47:46,2248,9,0,0,,,2542.41,0
10617070,15:48:49,15:48:49,2249,10,0,0,,,2825.63,0
10617070,15:49:56,15:49:56,3317,11,0,0,,,3140.53,0
10617070,15:50:55,15:50:55,2022,12,0,0,,,3430.84,0
10617070,15:51:47,15:51:47,2025,13,0,0,,,3672.84,0
10617070,15:52:28,15:52:28,2587,14,0,0,,,3854.92,0
10617070,15:53:05,15:53:05,2589,15,0,0,,,4055.42,0
10617070,15:53:42,15:53:42,2211,16,0,0,,,4210.25,0
10617070,15:54:15,15:54:15,2212,17,0,0,,,4388.25,0
10617070,15:54:48,15:54:48,6104,18,0,0,,,4554.78,0
10617070,15:56:35,15:56:35,2303,19,0,0,,,5082.11,0
10617070,15:57:24,15:57:24,2296,20,0,0,,,5314.31,0
10617070,15:58:01,15:58:01,2299,21,0,0,,,5493.74,0
10617070,15:58:41,15:58:41,2301,22,0,0,,,5710.37,0
10617070,15:59:26,15:59:26,2302,23,0,0,,,5931.33,0
10617070,16:00:10,16:00:10,2697,24,0,0,,,6136.22,0
10617070,16:00:54,16:00:54,2699,25,0,0,,,6355.46,0
10617070,16:01:57,16:01:57,2045,26,0,0,,,6641.91,0
10617070,16:02:20,16:02:20,2046,27,0,0,,,6746.76,0
10617070,16:03:08,16:03:08,2047,28,0,0,,,6951.69,0
10617070,16:04:00,16:04:00,2706,29,0,0,,,7218.15,1
10617070,16:04:33,16:04:33,2705,30,0,0,,,7405.21,0
10617070,16:05:32,16:05:32,3684,31,0,0,,,7678.10,0
10617070,16:06:27,16:06:27,5267,32,0,0,,,7940.91,0
10617070,16:07:26,16:07:26,2393,33,0,0,,,8215.59,0
10617070,16:08:24,16:08:24,2117,34,0,0,,,8494.85,0
10617070,16:08:43,16:08:43,2116,35,0,0,,,8599.49,0
10617070,16:09:23,16:09:23,2114,36,0,0,,,8829.28,0
10617070,16:09:53,16:09:53,2102,37,0,0,,,9000.91,0
10617070,16:10:30,16:10:30,2111,38,0,0,,,9204.15,0
10617070,16:11:20,16:11:20,2109,39,0,0,,,9427.76,0
10617070,16:11:38,16:11:38,2108,40,0,0,,,9525.12,0
10617070,16:12:30,16:12:30,2106,41,0,0,,,9784.24,0
10617070,16:13:13,16:13:13,2120,42,0,0,,,9995.00,0
10617070,16:13:56,16:13:56,6298,43,0,0,,,10248.07,0
10617070,16:14:35,16:14:35,2597,44,0,0,,,10429.88,0
10617070,16:15:14,16:15:14,2599,45,0,0,,,10652.97,0
10617070,16:16:55,16:16:55,2601,46,0,0,,,11184.65,0
10617070,16:20:00,16:20:00,2840,47,1,0,,,12121.94,1
10618010,11:10:00,11:10:00,6331,1,0,0,,,0.00,1
10618010,11:10:52,11:10:52,2252,2,0,0,,,355.72,0
10618010,11:11:33,11:11:33,2256,3,0,0,,,651.23,0
10618010,11:12:08,11:12:08,3691,4,0,0,,,890.48,0
10618010,11:13:11,11:13:11,3692,5,0,0,,,1351.44,0
10618010,11:14:02,11:14:02,3620,6,0,0,,,1719.44,0
10618010,11:14:57,11:14:57,3621,7,0,0,,,2075.40,0
10618010,11:15:20,11:15:20,2082,8,0,0,,,2234.30,0
10618010,11:15:47,11:15:47,2090,9,0,0,,,2419.16,0
10618010,11:16:28,11:16:28,2066,10,0,0,,,2712.32,0
10618010,11:17:06,11:17:06,2074,11,0,0,,,2965.36,0
10618010,11:17:43,11:17:43,2084,12,0,0,,,3158.42,0
10618010,11:18:14,11:18:14,2070,13,0,0,,,3351.45,0
10618010,11:19:04,11:19:04,6420,14,0,0,,,3688.22,0
10618010,11:19:57,11:19:57,2069,15,0,0,,,4088.03,0
10618010,11:21:24,11:21:24,6466,16,0,0,,,4588.98,0
10618010,11:22:25,11:22:25,2088,17,0,0,,,4939.98,0
10618010,11:26:00,11:26:00,2092,18,0,0,,,5759.24,1
10618010,11:26:41,11:26:41,3024,19,0,0,,,5989.96,0
10618010,11:27:11,11:27:11,2679,20,0,0,,,6195.50,0
10618010,11:28:05,11:28:05,2680,21,0,0,,,6538.78,0
10618010,11:28:36,11:28:36,2683,22,0,0,,,6760.16,0
10618010,11:29:07,11:29:07,2674,23,0,0,,,6976.58,0
10618010,11:29:38,11:29:38,2675,24,0,0,,,7196.47,0
10618010,11:30:06,11:30:06,2678,25,0,0,,,7395.27,0
10618010,11:31:10,11:31:10,2055,26,0,0,,,7801.46,0
10618010,11:31:36,11:31:36,2687,27,0,0,,,7974.68,0
10618010,11:32:09,11:32:09,2689,28,0,0,,,8207.60,0
10618010,11:32:42,11:32:42,2691,29,0,0,,,8442.81,0
10618010,11:34:00,11:34:00,5309,30,0,0,,,8945.64,1
10618010,11:34:19,11:34:19,2110,31,0,0,,,9056.82,0
10618010,11:34:57,11:34:57,2112,32,0,0,,,9266.48,0
10618010,11:35:25,11:35:25,2113,33,0,0,,,9437.00,0
10618010,11:36:42,11:36:42,2702,34,0,0,,,9876.28,0
10618010,11:37:26,11:37:26,2704,35,0,0,,,10087.57,0
10618010,11:37:45,11:37:45,5263,36,0,0,,,10210.21,0
10618010,11:38:21,11:38:21,5264,37,0,0,,,10449.24,0
10618010,11:39:00,11:39:00,2835,38,0,0,,,10700.59,1
10618010,11:40:49,11:40:49,5958,39,0,0,,,11242.94,0
10618010,11:41:29,11:41:29,3439,40,0,0,,,11470.85,0
10618010,11:42:08,11:42:08,3441,41,0,0,,,11676.40,0
10618010,11:43:28,11:43:28,2166,42,0,0,,,12081.77,0
10618010,11:44:21,11:44:21,2163,43,0,0,,,12293.72,0
10618010,11:46:17,11:46:17,3087,44,0,0,,,12904.86,0
10618010,11:47:16,11:47:16,3139,45,0,0,,,13212.95,0
10618010,11:48:00,11:48:00,2963,46,0,0,,,13449.06,1
10618010,11:48:40,11:48:40,6358,47,0,0,,,13688.82,0
10618010,11:49:20,11:49:20,6365,48,0,0,,,13941.05,0
10618010,11:49:51,11:49:51,6363,49,0,0,,,14155.41,0
10618010,11:50:35,11:50:35,2947,50,0,0,,,14412.09,0
10618010,11:51:29,11:51:29,2970,51,0,0,,,14761.22,0
10618010,11:52:35,11:52:35,6360,52,0,0,,,15206.19,0
10618010,11:53:38,11:53:38,5357,53,0,0,,,15545.45,0
10618010,11:54:39,11:54:39,6048,54,0,0,,,15916.11,0
10618010,11:56:45,11:56:45,6065,55,0,0,,,16681.76,0
10618010,11:58:00,11:58:00,2839,56,1,0,,,17119.21,1
10619010,08:05:00,08:05:00,2710,1,0,0,,,0.00,1
10619010,08:06:30,08:06:30,2809,2,0,0,,,693.18,0
10619010,08:08:00,08:08:00,2520,3,0,0,,,1352.33,1
10619010,08:10:21,08:10:21,3145,4,0,0,,,2377.63,0
10619010,08:12:15,08:12:15,3131,5,0,0,,,3171.64,0
10619010,08:13:51,08:13:51,3085,6,0,0,,,4048.60,0
10619010,08:15:37,08:15:37,3124,7,0,0,,,4975.06,0
10619010,08:17:00,08:17:00,3128,8,0,0,,,5729.86,1
10619010,08:18:49,08:18:49,3146,9,0,0,,,6523.56,0
10619010,08:20:21,08:20:21,2533,10,0,0,,,7341.76,0
10619010,08:22:20,08:22:20,3114,11,0,0,,,8234.92,0
10619010,08:24:00,08:24:00,5241,12,0,0,,,8913.03,1
10619010,08:27:42,08:27:42,2874,13,0,0,,,9938.18,0
10619010,08:30:27,08:30:27,6511,14,0,0,,,10613.07,0
10619010,08:33:00,08:33:00,3613,15,0,0,,,11350.96,1
10619010,08:33:26,08:33:26,2099,16,0,0,,,11711.25,0
10619010,08:33:59,08:33:59,6462,17,0,0,,,12114.53,0
10619010,08:34:25,08:34:25,6390,18,0,0,,,12504.38,0
10619010,08:35:02,08:35:02,6392,19,0,0,,,13018.35,0
10619010,08:35:43,08:35:43,3597,20,0,0,,,13554.25,0
10619010,08:52:00,08:52:00,5843,21,1,0,,,25768.04,0
10620020,20:02:00,20:02:00,4448,1,0,0,,,0.00,1
10620020,20:02:42,20:02:42,4765,2,0,0,,,289.70,0
10620020,20:03:57,20:03:57,5210,3,0,0,,,808.12,0
10620020,20:04:30,20:04:30,4787,4,0,0,,,1125.80,0
10620020,20:05:01,20:05:01,4776,5,0,0,,,1405.63,0
10620020,20:05:47,20:05:47,4257,6,0,0,,,1789.65,0
10620020,20:06:04,20:06:04,4214,7,0,0,,,1934.61,0
10620020,20:07:06,20:07:06,4199,8,0,0,,,2476.84,0
10620020,20:07:28,20:07:28,4211,9,0,0,,,2704.90,0
10620020,20:08:00,20:08:00,4196,10,0,0,,,3011.95,0
10620020,20:08:51,20:08:51,4215,11,0,0,,,3537.95,0
10620020,20:10:01,20:10:01,4218,12,0,0,,,4143.81,0
10620020,20:10:28,20:10:28,4204,13,0,0,,,4430.99,0
10620020,20:10:56,20:10:56,4212,14,0,0,,,4691.98,0
10620020,20:11:22,20:11:22,4202,15,0,0,,,4898.14,0
10620020,20:12:07,20:12:07,4210,16,0,0,,,5169.64,0
10620020,20:12:57,20:12:57,4206,17,0,0,,,5512.01,0
10620020,20:13:55,20:13:55,4220,18,0,0,,,5933.96,0
10620020,20:14:40,20:14:40,2428,19,0,0,,,6263.24,0
10620020,20:15:23,20:15:23,2402,20,0,0,,,6537.41,0
10620020,20:16:08,20:16:08,2400,21,0,0,,,6843.51,0
10620020,20:16:51,20:16:51,2425,22,0,0,,,7134.13,0
10620020,20:17:36,20:17:36,2423,23,0,0,,,7480.16,0
10620020,20:18:01,20:18:01,2421,24,0,0,,,7650.82,0
10620020,20:18:21,20:18:21,2418,25,0,0,,,7794.48,0
10620020,20:19:01,20:19:01,2417,26,0,0,,,8091.81,0
10620020,20:19:41,20:19:41,2414,27,0,0,,,8374.21,0
10620020,20:20:19,20:20:19,2413,28,0,0,,,8627.66,0
10620020,20:21:01,20:21:01,2410,29,0,0,,,8936.43,0
10620020,20:21:49,20:21:49,2431,30,0,0,,,9209.12,0
10620020,20:22:34,20:22:34,2408,31,0,0,,,9530.47,0
10620020,20:23:22,20:23:22,2405,32,0,0,,,9804.57,0
10620020,20:23:47,20:23:47,2232,33,0,0,,,9915.43,0
10620020,20:25:00,20:25:00,2712,34,0,0,,,10318.22,1
10620020,20:25:32,20:25:32,2797,35,0,0,,,10578.69,0
10620020,20:26:20,20:26:20,2809,36,0,0,,,10988.62,0
10620020,20:26:59,20:26:59,3729,37,0,0,,,11283.51,0
10620020,20:27:27,20:27:27,2796,38,0,0,,,11533.16,0
10620020,20:28:00,20:28:00,5343,39,0,0,,,11811.68,1
10620020,20:28:36,20:28:36,2812,40,0,0,,,12072.55,0
10620020,20:29:10,20:29:10,2813,41,0,0,,,12321.30,0
10620020,20:29:34,20:29:34,2802,42,0,0,,,12509.62,0
10620020,20:30:24,20:30:24,2815,43,0,0,,,12893.12,0
10620020,20:31:20,20:31:20,2792,44,0,0,,,13308.21,0
10620020,20:31:58,20:31:58,2791,45,0,0,,,13557.74,0
10620020,20:32:23,20:32:23,2811,46,0,0,,,13728.32,0
10620020,20:32:59,20:32:59,2789,47,0,0,,,13963.35,0
10620020,20:33:57,20:33:57,2785,48,0,0,,,14387.51,0
10620020,20:35:00,20:35:00,2784,49,0,0,,,14808.88,1
10620020,20:36:11,20:36:11,2807,50,0,0,,,15223.85,0
10620020,20:36:47,20:36:47,2781,51,0,0,,,15439.04,0
10620020,20:37:14,20:37:14,2778,52,0,0,,,15645.46,0
10620020,20:37:36,20:37:36,2777,53,0,0,,,15799.34,0
10620020,20:38:06,20:38:06,2775,54,0,0,,,16016.06,0
10620020,20:38:47,20:38:47,2772,55,0,0,,,16257.57,0
10620020,20:39:22,20:39:22,6024,56,0,0,,,16489.16,0
10620020,20:40:08,20:40:08,6025,57,0,0,,,16845.47,0
10620020,20:40:47,20:40:47,2766,58,0,0,,,17139.49,0
10620020,20:41:26,20:41:26,2763,59,0,0,,,17420.33,0
10620020,20:41:58,20:41:58,2762,60,0,0,,,17646.13,0
10620020,20:42:50,20:42:50,6296,61,0,0,,,18018.42,0
10620020,20:43:31,20:43:31,2795,62,0,0,,,18334.26,0
10620020,20:44:13,20:44:13,2782,63,0,0,,,18633.92,0
10620020,20:45:00,20:45:00,2093,64,0,0,,,18948.38,1
10620020,20:47:08,20:47:08,2041,65,0,0,,,19656.38,0
10620020,20:48:09,20:48:09,3658,66,0,0,,,20119.87,0
10620020,20:49:15,20:49:15,2036,67,0,0,,,20485.72,0
10620020,20:49:56,20:49:56,5336,68,0,0,,,20725.64,0
10620020,20:51:00,20:51:00,5716,69,1,0,,,21192.93,1
10621070,23:26:00,23:26:00,2549,1,0,0,,,0.00,1
10621070,23:26:27,23:26:27,2544,2,0,0,,,173.64,0
10621070,23:27:37,23:27:37,3680,3,0,0,,,637.35,0
10621070,23:28:04,23:28:04,378,4,0,0,,,811.56,0
10621070,23:28:50,23:28:50,380,5,0,0,,,1094.61,0
10621070,23:29:34,23:29:34,379,6,0,0,,,1355.37,0
10621070,23:30:17,23:30:17,376,7,0,0,,,1634.46,0
10621070,23:31:17,23:31:17,357,8,0,0,,,1939.14,0
10621070,23:32:06,23:32:06,406,9,0,0,,,2205.04,0
10621070,23:32:54,23:32:54,762,10,0,0,,,2508.54,0
10621070,23:33:24,23:33:24,764,11,0,0,,,2708.46,0
10621070,23:33:57,23:33:57,584,12,0,0,,,2864.06,0
10621070,23:34:53,23:34:53,582,13,0,0,,,3149.01,0
10621070,23:35:19,23:35:19,6357,14,0,0,,,3303.58,0
10621070,23:36:21,23:36:21,6521,15,0,0,,,3757.46,0
10621070,23:37:04,23:37:04,5599,16,0,0,,,4054.73,0
10621070,23:37:22,23:37:22,355,17,0,0,,,4180.07,0
10621070,23:37:50,23:37:50,786,18,0,0,,,4375.53,0
10621070,23:39:00,23:39:00,659,19,0,0,,,4837.49,1
10621070,23:39:26,23:39:26,509,20,0,0,,,5050.06,0
10621070,23:39:52,23:39:52,508,21,0,0,,,5262.46,0
10621070,23:40:28,23:40:28,421,22,0,0,,,5541.29,0
10621070,23:40:49,23:40:49,418,23,0,0,,,5708.65,0
10621070,23:41:15,23:41:15,424,24,0,0,,,5909.35,0
10621070,23:42:10,23:42:10,427,25,0,0,,,6304.42,0
10621070,23:42:46,23:42:46,431,26,0,0,,,6579.67,0
10621070,23:43:31,23:43:31,417,27,0,0,,,6917.26,0
10621070,23:44:00,23:44:00,429,28,0,0,,,7109.00,1
10621070,23:44:30,23:44:30,412,29,0,0,,,7311.40,0
10621070,23:45:05,23:45:05,779,30,0,0,,,7550.46,0
10621070,23:45:24,23:45:24,277,31,0,0,,,7673.65,0
10621070,23:46:19,23:46:19,273,32,0,0,,,8036.91,0
10621070,23:47:10,23:47:10,271,33,0,0,,,8397.66,0
10621070,23:48:43,23:48:43,6352,34,0,0,,,8907.89,0
10621070,23:49:21,23:49:21,986,35,0,0,,,9181.62,0
10621070,23:50:05,23:50:05,6020,36,0,0,,,9446.76,0
10621070,23:52:00,23:52:00,6011,37,0,0,,,10089.29,1
10621070,23:52:36,23:52:36,6019,38,0,0,,,10399.18,0
10621070,23:53:33,23:53:33,982,39,0,0,,,10877.18,0
10621070,23:55:34,23:55:34,971,40,0,0,,,11868.48,0
10621070,23:55:59,23:55:59,950,41,0,0,,,12086.85,0
10621070,23:56:14,23:56:14,948,42,0,0,,,12217.50,0
10621070,23:56:35,23:56:35,947,43,0,0,,,12410.65,0
10621070,23:57:00,23:57:00,976,44,0,0,,,12641.86,1
10621070,23:58:16,23:58:16,3724,45,0,0,,,13199.04,0
10621070,23:59:08,23:59:08,3725,46,0,0,,,13605.89,0
10621070,23:59:30,23:59:30,2370,47,0,0,,,13775.63,0
10621070,24:00:03,24:00:03,2369,48,0,0,,,14016.92,0
10621070,24:00:22,24:00:22,2366,49,0,0,,,14162.25,0
10621070,24:00:46,24:00:46,2364,50,0,0,,,14342.53,0
10621070,24:01:19,24:01:19,6394,51,0,0,,,14612.47,0
10621070,24:01:57,24:01:57,2363,52,0,0,,,14906.39,0
10621070,24:02:19,24:02:19,2360,53,0,0,,,15059.83,0
10621070,24:02:44,24:02:44,2359,54,0,0,,,15225.30,0
10621070,24:03:42,24:03:42,3697,55,0,0,,,15622.09,0
10621070,24:04:32,24:04:32,2241,56,0,0,,,15945.42,0
10621070,24:05:06,24:05:06,2254,57,0,0,,,16155.21,0
10621070,24:07:00,24:07:00,5613,58,1,0,,,16833.41,1
10622010,19:25:00,19:25:00,5866,1,0,0,,,0.00,1
10622010,19:27:30,19:27:30,6306,2,0,0,,,826.98,0
10622010,19:28:43,19:28:43,5350,3,0,0,,,1241.08,0
10622010,19:29:20,19:29:20,792,4,0,0,,,1442.81,0
10622010,19:30:17,19:30:17,589,5,0,0,,,1775.00,0
10622010,19:31:13,19:31:13,598,6,0,0,,,2110.20,0
10622010,19:31:48,19:31:48,601,7,0,0,,,2311.88,0
10622010,19:32:54,19:32:54,594,8,0,0,,,2614.37,0
10622010,19:33:28,19:33:28,616,9,0,0,,,2817.33,0
10622010,19:34:09,19:34:09,608,10,0,0,,,3057.69,0
10622010,19:34:56,19:34:56,590,11,0,0,,,3320.35,0
10622010,19:35:38,19:35:38,609,12,0,0,,,3570.97,0
10622010,19:36:05,19:36:05,604,13,0,0,,,3743.04,0
10622010,19:36:35,19:36:35,586,14,0,0,,,3935.47,0
10622010,19:37:13,19:37:13,3200,15,0,0,,,4151.36,0
10622010,19:38:08,19:38:08,3198,16,0,0,,,4511.26,0
10622010,19:38:27,19:38:27,3202,17,0,0,,,4638.63,0
10622010,19:39:30,19:39:30,3195,18,0,0,,,5028.83,0
10622010,19:40:16,19:40:16,5879,19,0,0,,,5333.77,0
10622010,19:41:21,19:41:21,6018,20,0,0,,,5731.73,0
10622010,19:41:57,19:41:57,3184,21,0,0,,,5965.08,0
10622010,19:43:02,19:43:02,5882,22,0,0,,,6322.32,0
10622010,19:43:45,19:43:45,3182,23,0,0,,,6569.31,0
10622010,19:44:13,19:44:13,3181,24,0,0,,,6740.51,0
10622010,19:45:46,19:45:46,3423,25,0,0,,,7161.51,0
10622010,19:46:48,19:46:48,3174,26,0,0,,,7496.32,0
10622010,19:48:00,19:48:00,5298,27,0,0,,,7903.11,1
10622010,19:49:29,19:49:29,3634,28,0,0,,,8440.75,0
10622010,19:50:04,19:50:04,3635,29,0,0,,,8633.95,0
10622010,19:51:04,19:51:04,2026,30,0,0,,,8964.92,0
10622010,19:51:28,19:51:28,2032,31,0,0,,,9092.35,0
10622010,19:53:06,19:53:06,2033,32,0,0,,,9661.03,0
10622010,19:54:00,19:54:00,6295,33,0,0,,,9982.79,1
10622010,19:54:40,19:54:40,6200,34,0,0,,,10213.84,0
10622010,19:55:13,19:55:13,2486,35,0,0,,,10397.17,0
10622010,19:56:16,19:56:16,2489,36,0,0,,,10748.67,0
10622010,19:56:50,19:56:50,3711,37,0,0,,,10933.13,0
10622010,19:57:30,19:57:30,2878,38,0,0,,,11169.63,0
10622010,19:58:08,19:58:08,2918,39,0,0,,,11468.11,0
10622010,19:58:27,19:58:27,2915,40,0,0,,,11618.97,0
10622010,19:59:12,19:59:12,2920,41,0,0,,,11931.70,0
10622010,19:59:45,19:59:45,3318,42,0,0,,,12103.01,0
10622010,20:00:00,20:00:00,3325,43,0,0,,,12203.04,0
10622010,20:00:25,20:00:25,3324,44,0,0,,,12399.50,0
10622010,20:01:00,20:01:00,3320,45,0,0,,,12648.10,1
10622010,20:01:18,20:01:18,3323,46,0,0,,,12805.42,0
10622010,20:01:41,20:01:41,3319,47,0,0,,,12978.16,0
10622010,20:02:02,20:02:02,3321,48,0,0,,,13158.59,0
10622010,20:02:17,20:02:17,3792,49,0,0,,,13284.55,0
10622010,20:02:56,20:02:56,3785,50,0,0,,,13608.19,0
10622010,20:03:34,20:03:34,3784,51,0,0,,,13927.81,0
10622010,20:04:07,20:04:07,3782,52,0,0,,,14206.51,0
10622010,20:04:26,20:04:26,3789,53,0,0,,,14373.57,0
10622010,20:04:57,20:04:57,3787,54,0,0,,,14632.62,0
10622010,20:05:16,20:05:16,3769,55,0,0,,,14794.61,0
10622010,20:06:00,20:06:00,3770,56,1,0,,,15064.59,1
10623020,08:55:00,08:55:00,4667,1,0,0,,,0.00,1
10623020,08:56:15,08:56:15,4622,2,0,0,,,545.90,0
10623020,08:57:10,08:57:10,6387,3,0,0,,,938.91,0
10623020,08:58:08,08:58:08,4624,4,0,0,,,1396.85,0
10623020,08:58:38,08:58:38,4625,5,0,0,,,1612.84,0
10623020,08:59:56,08:59:56,6320,6,0,0,,,2193.83,0
10623020,09:02:00,09:02:00,1059,7,0,0,,,3110.55,1
10623020,09:03:32,09:03:32,1100,8,0,0,,,3634.93,0
10623020,09:04:56,09:04:56,1085,9,0,0,,,4070.37,0
10623020,09:05:47,09:05:47,1071,10,0,0,,,4358.68,0
10623020,09:07:07,09:07:07,1044,11,0,0,,,4789.80,0
10623020,09:08:24,09:08:24,6117,12,0,0,,,5196.80,0
10623020,09:09:18,09:09:18,1049,13,0,0,,,5502.33,0
10623020,09:10:00,09:10:00,6276,14,0,0,,,5713.37,1
10623020,09:11:16,09:11:16,1052,15,0,0,,,6077.47,0
10623020,09:12:21,09:12:21,1087,16,0,0,,,6399.60,0
10623020,09:13:40,09:13:40,1065,17,0,0,,,6764.67,0
10623020,09:15:04,09:15:04,1078,18,0,0,,,7169.23,0
10623020,09:17:00,09:17:00,1083,19,0,0,,,7728.69,1
10623020,09:18:09,09:18:09,1045,20,0,0,,,8026.62,0
10623020,09:19:34,09:19:34,1340,21,0,0,,,8352.56,0
10623020,09:21:03,09:21:03,6414,22,0,0,,,8736.36,0
10623020,09:22:32,09:22:32,6243,23,0,0,,,9123.80,0
10623020,09:25:47,09:25:47,1034,24,0,0,,,9937.96,0
10623020,09:27:59,09:27:59,1346,25,0,0,,,10515.43,0
10623020,09:29:01,09:29:01,1341,26,0,0,,,10884.29,0
10623020,09:29:52,09:29:52,1394,27,0,0,,,11145.43,0
10623020,09:30:55,09:30:55,6341,28,0,0,,,11479.07,0
10623020,09:31:45,09:31:45,1349,29,0,0,,,11753.07,0
10623020,09:32:51,09:32:51,1137,30,0,0,,,12146.86,0
10623020,09:34:00,09:34:00,1165,31,0,0,,,12492.89,1
10623020,09:35:14,09:35:14,1149,32,0,0,,,12898.01,0
10623020,09:37:21,09:37:21,1142,33,0,0,,,13575.59,0
10623020,09:38:56,09:38:56,1156,34,0,0,,,14081.80,0
10623020,09:40:00,09:40:00,1144,35,0,0,,,14421.21,1
10623020,09:41:22,09:41:22,1139,36,0,0,,,14860.69,0
10623020,09:42:28,09:42:28,1158,37,0,0,,,15224.11,0
10623020,09:44:04,09:44:04,1167,38,0,0,,,15781.06,0
10623020,09:45:37,09:45:37,1148,39,0,0,,,16247.56,0
10623020,09:46:17,09:46:17,1163,40,0,0,,,16437.86,0
10623020,09:48:00,09:48:00,1168,41,0,0,,,16958.53,1
10623020,09:48:57,09:48:57,1135,42,0,0,,,17326.83,0
10623020,09:49:36,09:49:36,1140,43,0,0,,,17587.79,0
10623020,09:53:00,09:53:00,1222,44,0,0,,,18859.60,1
10623020,09:54:33,09:54:33,1220,45,0,0,,,19661.92,0
10623020,09:55:43,09:55:43,5203,46,0,0,,,20303.41,0
10623020,09:56:44,09:56:44,1146,47,0,0,,,20874.41,0
10623020,09:58:10,09:58:10,5204,48,0,0,,,21695.38,0
10623020,10:00:00,10:00:00,1300,49,0,0,,,22772.34,1
10623020,10:01:54,10:01:54,1304,50,0,0,,,23230.29,0
10623020,10:03:10,10:03:10,1303,51,0,0,,,23589.27,0
10623020,10:08:00,10:08:00,5889,52,1,0,,,24817.47,1
10624070,16:14:00,16:14:00,4122,1,0,0,,,0.00,1
10624070,16:14:55,16:14:55,4123,2,0,0,,,272.30,0
10624070,16:16:41,16:16:41,4152,3,0,0,,,774.23,0
10624070,16:18:28,16:18:28,4096,4,0,0,,,1318.20,0
10624070,16:22:05,16:22:05,4131,5,0,0,,,2336.20,0
10624070,16:22:29,16:22:29,4130,6,0,0,,,2459.88,0
10624070,16:23:10,16:23:10,3991,7,0,0,,,2691.39,0
10624070,16:24:02,16:24:02,5198,8,0,0,,,2964.32,0
10624070,16:24:54,16:24:54,4009,9,0,0,,,3208.37,0
10624070,16:26:13,16:26:13,4164,10,0,0,,,3633.65,0
10624070,16:26:44,16:26:44,4165,11,0,0,,,3800.12,0
10624070,16:28:00,16:28:00,5564,12,0,0,,,4116.09,1
10624070,16:28:56,16:28:56,6327,13,0,0,,,4629.76,0
10624070,16:29:33,16:29:33,3994,14,0,0,,,4831.04,0
10624070,16:30:13,16:30:13,3997,15,0,0,,,5036.53,0
10624070,16:31:03,16:31:03,3998,16,0,0,,,5307.24,0
10624070,16:31:54,16:31:54,4000,17,0,0,,,5570.13,0
10624070,16:32:30,16:32:30,4002,18,0,0,,,5757.90,0
10624070,16:33:31,16:33:31,5942,19,0,0,,,6092.98,0
10624070,16:34:01,16:34:01,4005,20,0,0,,,6251.88,0
10624070,16:34:54,16:34:54,4006,21,0,0,,,6476.96,0
10624070,16:35:25,16:35:25,4007,22,0,0,,,6634.99,0
10624070,16:36:32,16:36:32,4012,23,0,0,,,6978.73,0
10624070,16:38:02,16:38:02,925,24,0,0,,,7419.76,0
10624070,16:38:42,16:38:42,933,25,0,0,,,7623.07,0
10624070,16:41:00,16:41:00,867,26,0,0,,,8242.92,1
10624070,16:41:53,16:41:53,924,27,0,0,,,8493.58,0
10624070,16:42:59,16:42:59,931,28,0,0,,,8845.90,0
10624070,16:44:09,16:44:09,926,29,0,0,,,9222.19,0
10624070,16:44:45,16:44:45,4103,30,0,0,,,9409.03,0
10624070,16:45:15,16:45:15,4114,31,0,0,,,9571.94,0
10624070,16:46:31,16:46:31,941,32,0,0,,,10004.38,0
10624070,16:47:47,16:47:47,4115,33,0,0,,,10389.01,0
10624070,16:48:54,16:48:54,5187,34,0,0,,,10687.39,0
10624070,16:49:37,16:49:37,944,35,0,0,,,10910.09,0
10624070,16:50:23,16:50:23,848,36,0,0,,,11150.04,0
10624070,16:52:00,16:52:00,875,37,0,0,,,11619.68,1
10624070,16:53:21,16:53:21,923,38,0,0,,,12119.35,0
10624070,16:53:52,16:53:52,917,39,0,0,,,12312.93,0
10624070,16:54:29,16:54:29,228,40,0,0,,,12554.20,0
10624070,16:55:09,16:55:09,231,41,0,0,,,12813.64,0
10624070,16:56:28,16:56:28,249,42,0,0,,,13313.89,0
10624070,16:57:02,16:57:02,230,43,0,0,,,13534.23,0
10624070,16:57:28,16:57:28,232,44,0,0,,,13723.67,0
10624070,16:58:00,16:58:00,235,45,0,0,,,13960.60,1
10624070,16:59:03,16:59:03,635,46,0,0,,,14233.05,0
10624070,17:00:01,17:00:01,630,47,0,0,,,14479.98,0
10624070,17:01:09,17:01:09,640,48,0,0,,,14776.68,0
10624070,17:01:59,17:01:59,625,49,0,0,,,14996.38,0
10624070,17:03:36,17:03:36,628,50,0,0,,,15416.79,0
10624070,17:05:00,17:05:00,774,51,0,0,,,15769.59,1
10624070,17:05:38,17:05:38,619,52,0,0,,,16023.90,0
10624070,17:06:09,17:06:09,623,53,0,0,,,16227.56,0
10624070,17:06:40,17:06:40,627,54,0,0,,,16432.76,0
10624070,17:07:16,17:07:16,775,55,0,0,,,16679.20,0
10624070,17:07:46,17:07:46,6326,56,0,0,,,16877.34,0
10624070,17:08:36,17:08:36,633,57,0,0,,,17196.55,0
10624070,17:09:10,17:09:10,637,58,0,0,,,17408.78,0
10624070,17:10:00,17:10:00,620,59,0,0,,,17714.72,1
10624070,17:10:36,17:10:36,5718,60,0,0,,,17947.40,0
10624070,17:11:03,17:11:03,3417,61,0,0,,,18137.84,0
10624070,17:11:33,17:11:33,3416,62,0,0,,,18323.31,0
10624070,17:12:00,17:12:00,3415,63,0,0,,,18526.16,0
10624070,17:13:14,17:13:14,3425,64,0,0,,,19022.40,0
10624070,17:13:38,17:13:38,3413,65,0,0,,,19203.74,0
10624070,17:14:03,17:14:03,3410,66,0,0,,,19380.34,0
10624070,17:14:37,17:14:37,967,67,0,0,,,19624.68,0
10624070,17:15:00,17:15:00,5236,68,0,0,,,19789.23,1
10624070,17:17:00,17:17:00,965,69,0,0,,,20161.70,1
10624070,17:18:44,17:18:44,6294,70,0,0,,,20667.55,0
10624070,17:20:01,17:20:01,3732,71,0,0,,,21075.18,0
10624070,17:21:08,17:21:08,3616,72,0,0,,,21419.94,0
10624070,17:22:12,17:22:12,3424,73,0,0,,,21731.55,0
10624070,17:22:53,17:22:53,6271,74,0,0,,,21956.33,0
10624070,17:23:40,17:23:40,3427,75,0,0,,,22184.82,0
10624070,17:25:01,17:25:01,2098,76,0,0,,,22561.91,0
10624070,17:26:21,17:26:21,2094,77,0,0,,,22964.81,0
10624070,17:27:22,17:27:22,5224,78,0,0,,,23309.71,0
10624070,17:29:00,17:29:00,2475,79,0,0,,,23771.46,1
10624070,17:29:46,17:29:46,5338,80,0,0,,,23953.71,0
10624070,17:30:52,17:30:52,2500,81,0,0,,,24198.35,0
10624070,17:32:16,17:32:16,2494,82,0,0,,,24489.46,0
10624070,17:34:00,17:34:00,5556,83,1,0,,,24899.50,1
10625020,20:58:00,20:58:00,3708,1,0,0,,,0.00,1
10625020,21:02:40,21:02:40,2938,2,0,0,,,2579.06,0
10625020,21:03:13,21:03:13,2934,3,0,0,,,2894.67,0
10625020,21:03:33,21:03:33,2943,4,0,0,,,3109.40,0
10625020,21:03:54,21:03:54,2941,5,0,0,,,3355.95,0
10625020,21:04:17,21:04:17,2942,6,0,0,,,3609.53,0
10625020,21:05:59,21:05:59,2939,7,0,0,,,4606.04,0
10625020,21:06:25,21:06:25,2935,8,0,0,,,4867.66,0
10625020,21:08:00,21:08:00,3404,9,0,0,,,5648.68,1
10625020,21:09:08,21:09:08,2222,10,0,0,,,6116.71,0
10625020,21:09:27,21:09:27,2220,11,0,0,,,6274.21,0
10625020,21:09:54,21:09:54,2223,12,0,0,,,6478.85,0
10625020,21:10:14,21:10:14,3532,13,0,0,,,6616.20,0
10625020,21:10:41,21:10:41,2234,14,0,0,,,6813.08,0
10625020,21:12:06,21:12:06,2230,15,0,0,,,7370.78,0
10625020,21:12:36,21:12:36,2239,16,0,0,,,7598.44,0
10625020,21:13:07,21:13:07,2236,17,0,0,,,7837.74,0
10625020,21:13:46,21:13:46,2226,18,0,0,,,8125.90,0
10625020,21:14:33,21:14:33,2228,19,0,0,,,8458.96,0
10625020,21:15:02,21:15:02,2232,20,0,0,,,8636.77,0
10625020,21:17:00,21:17:00,2713,21,1,0,,,9395.40,1
10626070,17:05:00,17:05:00,6526,1,0,0,,,0.00,1
10626070,17:06:18,17:06:18,4622,2,0,0,,,540.49,0
10626070,17:07:16,17:07:16,6387,3,0,0,,,933.50,0
10626070,17:08:17,17:08:17,4624,4,0,0,,,1391.44,0
10626070,17:08:49,17:08:49,4625,5,0,0,,,1607.43,0
10626070,17:10:58,17:10:58,1293,6,0,0,,,2399.12,0
10626070,17:11:35,17:11:35,1244,7,0,0,,,2640.66,0
10626070,17:12:06,17:12:06,1295,8,0,0,,,2857.05,0
10626070,17:13:00,17:13:00,1254,9,0,0,,,3202.80,0
10626070,17:14:11,17:14:11,1255,10,0,0,,,3703.63,0
10626070,17:15:00,17:15:00,1251,11,0,0,,,4023.76,1
10626070,17:15:21,17:15:21,1234,12,0,0,,,4247.21,0
10626070,17:16:37,17:16:37,1282,13,0,0,,,4892.23,0
10626070,17:17:20,17:17:20,1246,14,0,0,,,5320.65,0
10626070,17:19:19,17:19:19,5944,15,0,0,,,6384.68,0
10626070,17:20:03,17:20:03,996,16,0,0,,,6791.22,0
10626070,17:20:55,17:20:55,995,17,0,0,,,7294.01,0
10626070,17:22:54,17:22:54,1197,18,0,0,,,8269.83,0
10626070,17:23:12,17:23:12,1953,19,0,0,,,8447.33,0
10626070,17:24:00,17:24:00,1957,20,0,0,,,8864.72,1
10626070,17:24:38,17:24:38,1895,21,0,0,,,9182.37,0
10626070,17:24:59,17:24:59,1877,22,0,0,,,9348.55,0
10626070,17:26:04,17:26:04,1885,23,0,0,,,9874.93,0
10626070,17:27:03,17:27:03,1880,24,0,0,,,10347.70,0
10626070,17:27:50,17:27:50,1879,25,0,0,,,10662.28,0
10626070,17:28:11,17:28:11,1892,26,0,0,,,10828.91,0
10626070,17:29:00,17:29:00,1904,27,0,0,,,11123.49,1
10626070,17:29:38,17:29:38,1878,28,0,0,,,11408.02,0
10626070,17:30:27,17:30:27,1882,29,0,0,,,11765.77,0
10626070,17:31:40,17:31:40,1875,30,0,0,,,12203.13,0
10626070,17:33:00,17:33:00,1900,31,0,0,,,12833.42,0
10626070,17:33:58,17:33:58,1887,32,0,0,,,13242.00,0
10626070,17:35:35,17:35:35,1872,33,0,0,,,13867.78,0
10626070,17:37:08,17:37:08,1944,34,0,0,,,14292.10,0
10626070,17:39:00,17:39:00,1947,35,1,0,,,14953.26,1
10627020,11:45:00,11:45:00,5251,1,0,0,,,0.00,1
10627020,11:46:09,11:46:09,6384,2,0,0,,,604.30,0
10627020,11:46:21,11:46:21,572,3,0,0,,,701.49,0
10627020,11:46:49,11:46:49,579,4,0,0,,,956.22,0
10627020,11:47:13,11:47:13,570,5,0,0,,,1165.35,0
10627020,11:47:37,11:47:37,577,6,0,0,,,1358.83,0
10627020,11:47:57,11:47:57,573,7,0,0,,,1552.27,0
10627020,11:48:13,11:48:13,703,8,0,0,,,1700.53,0
10627020,11:48:29,11:48:29,694,9,0,0,,,1845.25,0
10627020,11:48:59,11:48:59,692,10,0,0,,,2092.41,0
10627020,11:49:29,11:49:29,698,11,0,0,,,2323.14,0
10627020,11:50:11,11:50:11,706,12,0,0,,,2610.13,0
10627020,11:50:32,11:50:32,707,13,0,0,,,2758.19,0
10627020,11:51:06,11:51:06,700,14,0,0,,,2925.02,0
10627020,11:52:04,11:52:04,702,15,0,0,,,3168.50,0
10627020,11:53:08,11:53:08,697,16,0,0,,,3499.88,0
10627020,11:53:40,11:53:40,691,17,0,0,,,3680.20,0
10627020,11:54:38,11:54:38,690,18,0,0,,,3956.33,0
10627020,11:55:26,11:55:26,709,19,0,0,,,4154.51,0
10627020,11:56:00,11:56:00,696,20,1,0,,,4423.95,1
10629020,16:30:00,16:30:00,873,1,0,0,,,0.00,1
10629020,16:31:44,16:31:44,847,2,0,0,,,660.16,0
10629020,16:32:03,16:32:03,844,3,0,0,,,800.79,0
10629020,16:32:39,16:32:39,3894,4,0,0,,,1067.55,0
10629020,16:32:59,16:32:59,3881,5,0,0,,,1195.57,0
10629020,16:33:42,16:33:42,5200,6,0,0,,,1506.59,0
10629020,16:34:09,16:34:09,6497,7,0,0,,,1696.44,0
10629020,16:34:43,16:34:43,3896,8,0,0,,,1932.85,0
10629020,16:35:34,16:35:34,6499,9,0,0,,,2320.19,0
10629020,16:36:05,16:36:05,3885,10,0,0,,,2550.65,0
10629020,16:36:37,16:36:37,6496,11,0,0,,,2774.62,0
10629020,16:37:08,16:37:08,3897,12,0,0,,,3020.34,0
10629020,16:37:42,16:37:42,3968,13,0,0,,,3218.86,0
10629020,16:38:04,16:38:04,3966,14,0,0,,,3363.09,0
10629020,16:38:55,16:38:55,3970,15,0,0,,,3645.83,0
10629020,16:39:14,16:39:14,3891,16,0,0,,,3782.74,0
10629020,16:39:51,16:39:51,4092,17,0,0,,,4048.49,0
10629020,16:40:12,16:40:12,4094,18,0,0,,,4204.04,0
10629020,16:40:32,16:40:32,4055,19,0,0,,,4353.42,0
10629020,16:40:54,16:40:54,4054,20,0,0,,,4525.78,0
10629020,16:41:35,16:41:35,4052,21,0,0,,,4845.43,0
10629020,16:41:59,16:41:59,3890,22,0,0,,,5037.96,0
10629020,16:43:00,16:43:00,3882,23,0,0,,,5513.72,1
10629020,16:44:23,16:44:23,3888,24,0,0,,,6040.98,0
10629020,16:44:58,16:44:58,3879,25,0,0,,,6266.49,0
10629020,16:47:33,16:47:33,3995,26,0,0,,,7038.25,0
10629020,16:47:54,16:47:54,3993,27,0,0,,,7177.63,0
10629020,16:49:52,16:49:52,5561,28,0,0,,,7689.04,0
10629020,16:51:09,16:51:09,4166,29,0,0,,,8104.93,0
10629020,16:52:07,16:52:07,3862,30,0,0,,,8452.79,0
10629020,16:52:55,16:52:55,3957,31,0,0,,,8748.37,0
10629020,16:53:14,16:53:14,3963,32,0,0,,,8867.42,0
10629020,16:53:50,16:53:50,3960,33,0,0,,,9107.05,0
10629020,16:55:56,16:55:56,3806,34,0,0,,,9674.30,0
10629020,16:57:00,16:57:00,3809,35,0,0,,,10105.44,1
10629020,16:57:22,16:57:22,4546,36,0,0,,,10270.03,0
10629020,16:58:21,16:58:21,6366,37,0,0,,,10708.70,0
10629020,16:59:16,16:59:16,4543,38,0,0,,,11121.46,0
10629020,17:00:06,17:00:06,6367,39,0,0,,,11462.49,0
10629020,17:00:38,17:00:38,6368,40,0,0,,,11706.13,0
10629020,17:01:48,17:01:48,6374,41,0,0,,,12223.14,0
10629020,17:02:52,17:02:52,6369,42,0,0,,,12720.33,0
10629020,17:03:54,17:03:54,4531,43,0,0,,,13009.22,0
10629020,17:04:53,17:04:53,4510,44,0,0,,,13369.19,0
10629020,17:06:24,17:06:24,4532,45,0,0,,,13873.20,0
10629020,17:07:54,17:07:54,4488,46,0,0,,,14327.50,0
10629020,17:08:35,17:08:35,4486,47,0,0,,,14590.24,0
10629020,17:09:22,17:09:22,4489,48,0,0,,,14882.14,0
10629020,17:09:57,17:09:57,4482,49,0,0,,,15099.80,0
10629020,17:10:38,17:10:38,4476,50,0,0,,,15333.33,0
10629020,17:11:07,17:11:07,4570,51,0,0,,,15513.82,0
10629020,17:11:36,17:11:36,4572,52,0,0,,,15691.84,0
10629020,17:13:44,17:13:44,6064,53,0,0,,,16414.74,0
10629020,17:14:40,17:14:40,6063,54,0,0,,,16773.95,0
10629020,17:17:00,17:17:00,4132,55,0,0,,,17573.79,1
10629020,17:19:00,17:19:00,4049,56,0,0,,,18483.80,1
10629020,17:20:00,17:20:00,3860,57,0,0,,,19198.36,1
10629020,17:23:08,17:23:08,4087,58,0,0,,,20580.41,0
10629020,17:24:48,17:24:48,4084,59,0,0,,,21210.48,0
10629020,17:27:00,17:27:00,4083,60,1,0,,,22060.32,1
10629040,16:30:00,16:30:00,873,1,0,0,,,0.00,1
10629040,16:31:44,16:31:44,847,2,0,0,,,660.16,0
10629040,16:32:03,16:32:03,844,3,0,0,,,800.79,0
10629040,16:32:39,16:32:39,3894,4,0,0,,,1067.55,0
10629040,16:32:59,16:32:59,3881,5,0,0,,,1195.57,0
10629040,16:33:42,16:33:42,5200,6,0,0,,,1506.59,0
10629040,16:34:09,16:34:09,6497,7,0,0,,,1696.44,0
10629040,16:34:43,16:34:43,3896,8,0,0,,,1932.85,0
10629040,16:35:34,16:35:34,6499,9,0,0,,,2320.19,0
10629040,16:36:05,16:36:05,3885,10,0,0,,,2550.65,0
10629040,16:36:37,16:36:37,6496,11,0,0,,,2774.62,0
10629040,16:37:08,16:37:08,3897,12,0,0,,,3020.34,0
10629040,16:37:42,16:37:42,3968,13,0,0,,,3218.86,0
10629040,16:38:04,16:38:04,3966,14,0,0,,,3363.09,0
10629040,16:38:55,16:38:55,3970,15,0,0,,,3645.83,0
10629040,16:39:14,16:39:14,3891,16,0,0,,,3782.74,0
10629040,16:39:51,16:39:51,4092,17,0,0,,,4048.49,0
10629040,16:40:12,16:40:12,4094,18,0,0,,,4204.04,0
10629040,16:40:32,16:40:32,4055,19,0,0,,,4353.42,0
10629040,16:40:54,16:40:54,4054,20,0,0,,,4525.78,0
10629040,16:41:35,16:41:35,4052,21,0,0,,,4845.43,0
10629040,16:41:59,16:41:59,3890,22,0,0,,,5037.96,0
10629040,16:43:00,16:43:00,3882,23,0,0,,,5513.72,1
10629040,16:44:23,16:44:23,3888,24,0,0,,,6040.98,0
10629040,16:44:58,16:44:58,3879,25,0,0,,,6266.49,0
10629040,16:47:33,16:47:33,3995,26,0,0,,,7038.25,0
10629040,16:47:54,16:47:54,3993,27,0,0,,,7177.63,0
10629040,16:49:52,16:49:52,5561,28,0,0,,,7689.04,0
10629040,16:51:09,16:51:09,4166,29,0,0,,,8104.93,0
10629040,16:52:07,16:52:07,3862,30,0,0,,,8452.79,0
10629040,16:52:55,16:52:55,3957,31,0,0,,,8748.37,0
10629040,16:53:14,16:53:14,3963,32,0,0,,,8867.42,0
10629040,16:53:50,16:53:50,3960,33,0,0,,,9107.05,0
10629040,16:55:56,16:55:56,3806,34,0,0,,,9674.30,0
10629040,16:57:00,16:57:00,3809,35,0,0,,,10105.44,1
10629040,16:57:22,16:57:22,4546,36,0,0,,,10270.03,0
10629040,16:58:21,16:58:21,6366,37,0,0,,,10708.70,0
10629040,16:59:16,16:59:16,4543,38,0,0,,,11121.46,0
10629040,17:00:06,17:00:06,6367,39,0,0,,,11462.49,0
10629040,17:00:38,17:00:38,6368,40,0,0,,,11706.13,0
10629040,17:01:48,17:01:48,6374,41,0,0,,,12223.14,0
10629040,17:02:52,17:02:52,6369,42,0,0,,,12720.33,0
10629040,17:03:54,17:03:54,4531,43,0,0,,,13009.22,0
10629040,17:04:53,17:04:53,4510,44,0,0,,,13369.19,0
10629040,17:06:24,17:06:24,4532,45,0,0,,,13873.20,0
10629040,17:07:54,17:07:54,4488,46,0,0,,,14327.50,0
10629040,17:08:35,17:08:35,4486,47,0,0,,,14590.24,0
10629040,17:09:22,17:09:22,4489,48,0,0,,,14882.14,0
10629040,17:09:57,17:09:57,4482,49,0,0,,,15099.80,0
10629040,17:10:38,17:10:38,4476,50,0,0,,,15333.33,0
10629040,17:11:07,17:11:07,4570,51,0,0,,,15513.82,0
10629040,17:11:36,17:11:36,4572,52,0,0,,,15691.84,0
10629040,17:13:44,17:13:44,6064,53,0,0,,,16414.74,0
10629040,17:14:40,17:14:40,6063,54,0,0,,,16773.95,0
10629040,17:17:00,17:17:00,4132,55,0,0,,,17573.79,1
10629040,17:19:00,17:19:00,4049,56,0,0,,,18483.80,1
10629040,17:20:00,17:20:00,3860,57,0,0,,,19198.36,1
10629040,17:23:08,17:23:08,4087,58,0,0,,,20580.41,0
10629040,17:24:48,17:24:48,4084,59,0,0,,,21210.48,0
10629040,17:27:00,17:27:00,4083,60,1,0,,,22060.32,1
10629080,16:30:00,16:30:00,873,1,0,0,,,0.00,1
10629080,16:31:44,16:31:44,847,2,0,0,,,660.16,0
10629080,16:32:03,16:32:03,844,3,0,0,,,800.79,0
10629080,16:32:39,16:32:39,3894,4,0,0,,,1067.55,0
10629080,16:32:59,16:32:59,3881,5,0,0,,,1195.57,0
10629080,16:33:42,16:33:42,5200,6,0,0,,,1506.59,0
10629080,16:34:09,16:34:09,6497,7,0,0,,,1696.44,0
10629080,16:34:43,16:34:43,3896,8,0,0,,,1932.85,0
10629080,16:35:34,16:35:34,6499,9,0,0,,,2320.19,0
10629080,16:36:05,16:36:05,3885,10,0,0,,,2550.65,0
10629080,16:36:37,16:36:37,6496,11,0,0,,,2774.62,0
10629080,16:37:08,16:37:08,3897,12,0,0,,,3020.34,0
10629080,16:37:42,16:37:42,3968,13,0,0,,,3218.86,0
10629080,16:38:04,16:38:04,3966,14,0,0,,,3363.09,0
10629080,16:38:55,16:38:55,3970,15,0,0,,,3645.83,0
10629080,16:39:14,16:39:14,3891,16,0,0,,,3782.74,0
10629080,16:39:51,16:39:51,4092,17,0,0,,,4048.49,0
10629080,16:40:12,16:40:12,4094,18,0,0,,,4204.04,0
10629080,16:40:32,16:40:32,4055,19,0,0,,,4353.42,0
10629080,16:40:54,16:40:54,4054,20,0,0,,,4525.78,0
10629080,16:41:35,16:41:35,4052,21,0,0,,,4845.43,0
10629080,16:41:59,16:41:59,3890,22,0,0,,,5037.96,0
10629080,16:43:00,16:43:00,3882,23,0,0,,,5513.72,1
10629080,16:44:23,16:44:23,3888,24,0,0,,,6040.98,0
10629080,16:44:58,16:44:58,3879,25,0,0,,,6266.49,0
10629080,16:47:33,16:47:33,3995,26,0,0,,,7038.25,0
10629080,16:47:54,16:47:54,3993,27,0,0,,,7177.63,0
10629080,16:49:52,16:49:52,5561,28,0,0,,,7689.04,0
10629080,16:51:09,16:51:09,4166,29,0,0,,,8104.93,0
10629080,16:52:07,16:52:07,3862,30,0,0,,,8452.79,0
10629080,16:52:55,16:52:55,3957,31,0,0,,,8748.37,0
10629080,16:53:14,16:53:14,3963,32,0,0,,,8867.42,0
10629080,16:53:50,16:53:50,3960,33,0,0,,,9107.05,0
10629080,16:55:56,16:55:56,3806,34,0,0,,,9674.30,0
10629080,16:57:00,16:57:00,3809,35,0,0,,,10105.44,1
10629080,16:57:22,16:57:22,4546,36,0,0,,,10270.03,0
10629080,16:58:21,16:58:21,6366,37,0,0,,,10708.70,0
10629080,16:59:16,16:59:16,4543,38,0,0,,,11121.46,0
10629080,17:00:06,17:00:06,6367,39,0,0,,,11462.49,0
10629080,17:00:38,17:00:38,6368,40,0,0,,,11706.13,0
10629080,17:01:48,17:01:48,6374,41,0,0,,,12223.14,0
10629080,17:02:52,17:02:52,6369,42,0,0,,,12720.33,0
10629080,17:03:54,17:03:54,4531,43,0,0,,,13009.22,0
10629080,17:04:53,17:04:53,4510,44,0,0,,,13369.19,0
10629080,17:06:24,17:06:24,4532,45,0,0,,,13873.20,0
10629080,17:07:54,17:07:54,4488,46,0,0,,,14327.50,0
10629080,17:08:35,17:08:35,4486,47,0,0,,,14590.24,0
10629080,17:09:22,17:09:22,4489,48,0,0,,,14882.14,0
10629080,17:09:57,17:09:57,4482,49,0,0,,,15099.80,0
10629080,17:10:38,17:10:38,4476,50,0,0,,,15333.33,0
10629080,17:11:07,17:11:07,4570,51,0,0,,,15513.82,0
10629080,17:11:36,17:11:36,4572,52,0,0,,,15691.84,0
10629080,17:13:44,17:13:44,6064,53,0,0,,,16414.74,0
10629080,17:14:40,17:14:40,6063,54,0,0,,,16773.95,0
10629080,17:17:00,17:17:00,4132,55,0,0,,,17573.79,1
10629080,17:19:00,17:19:00,4049,56,0,0,,,18483.80,1
10629080,17:20:00,17:20:00,3860,57,0,0,,,19198.36,1
10629080,17:23:08,17:23:08,4087,58,0,0,,,20580.41,0
10629080,17:24:48,17:24:48,4084,59,0,0,,,21210.48,0
10629080,17:27:00,17:27:00,4083,60,1,0,,,22060.32,1
10630020,12:45:00,12:45:00,5251,1,0,0,,,0.00,1
10630020,12:46:09,12:46:09,6384,2,0,0,,,604.30,0
10630020,12:46:21,12:46:21,572,3,0,0,,,701.49,0
10630020,12:46:49,12:46:49,579,4,0,0,,,956.22,0
10630020,12:47:13,12:47:13,570,5,0,0,,,1165.35,0
10630020,12:47:37,12:47:37,577,6,0,0,,,1358.83,0
10630020,12:47:57,12:47:57,573,7,0,0,,,1552.27,0
10630020,12:48:13,12:48:13,703,8,0,0,,,1700.53,0
10630020,12:48:29,12:48:29,694,9,0,0,,,1845.25,0
10630020,12:48:59,12:48:59,692,10,0,0,,,2092.41,0
10630020,12:49:29,12:49:29,698,11,0,0,,,2323.14,0
10630020,12:50:11,12:50:11,706,12,0,0,,,2610.13,0
10630020,12:50:32,12:50:32,707,13,0,0,,,2758.19,0
10630020,12:51:06,12:51:06,700,14,0,0,,,2925.02,0
10630020,12:52:04,12:52:04,702,15,0,0,,,3168.50,0
10630020,12:53:08,12:53:08,697,16,0,0,,,3499.88,0
10630020,12:53:40,12:53:40,691,17,0,0,,,3680.20,0
10630020,12:54:38,12:54:38,690,18,0,0,,,3956.33,0
10630020,12:55:26,12:55:26,709,19,0,0,,,4154.51,0
10630020,12:56:00,12:56:00,696,20,1,0,,,4423.95,1
10632010,02:25:00,02:25:00,5564,1,0,0,,,0.00,1
10632010,02:26:13,02:26:13,6327,2,0,0,,,513.67,0
10632010,02:26:38,02:26:38,3994,3,0,0,,,714.95,0
10632010,02:27:04,02:27:04,3997,4,0,0,,,920.44,0
10632010,02:27:37,02:27:37,3998,5,0,0,,,1191.15,0
10632010,02:28:09,02:28:09,4000,6,0,0,,,1454.04,0
10632010,02:28:32,02:28:32,4002,7,0,0,,,1641.81,0
10632010,02:29:11,02:29:11,5942,8,0,0,,,1976.89,0
10632010,02:29:31,02:29:31,4005,9,0,0,,,2135.79,0
10632010,02:30:05,02:30:05,4006,10,0,0,,,2360.87,0
10632010,02:30:24,02:30:24,4007,11,0,0,,,2518.90,0
10632010,02:31:07,02:31:07,4012,12,0,0,,,2862.64,0
10632010,02:32:05,02:32:05,925,13,0,0,,,3303.67,0
10632010,02:32:31,02:32:31,933,14,0,0,,,3506.98,0
10632010,02:34:00,02:34:00,867,15,0,0,,,4126.83,1
10632010,02:34:25,02:34:25,924,16,0,0,,,4377.49,0
10632010,02:34:56,02:34:56,931,17,0,0,,,4729.81,0
10632010,02:35:29,02:35:29,926,18,0,0,,,5106.10,0
10632010,02:35:46,02:35:46,4103,19,0,0,,,5292.94,0
10632010,02:36:00,02:36:00,4114,20,0,0,,,5455.85,0
10632010,02:36:36,02:36:36,941,21,0,0,,,5888.29,0
10632010,02:37:12,02:37:12,4115,22,0,0,,,6272.92,0
10632010,02:37:43,02:37:43,5187,23,0,0,,,6571.30,0
10632010,02:38:03,02:38:03,944,24,0,0,,,6794.00,0
10632010,02:38:17,02:38:17,918,25,0,0,,,6965.56,0
10632010,02:38:41,02:38:41,923,26,0,0,,,7219.99,0
10632010,02:39:00,02:39:00,917,27,0,0,,,7413.57,1
10632010,02:39:27,02:39:27,228,28,0,0,,,7654.84,0
10632010,02:39:56,02:39:56,231,29,0,0,,,7914.28,0
10632010,02:40:54,02:40:54,249,30,0,0,,,8414.53,0
10632010,02:41:19,02:41:19,230,31,0,0,,,8634.87,0
10632010,02:41:38,02:41:38,232,32,0,0,,,8824.31,0
10632010,02:42:01,02:42:01,235,33,0,0,,,9061.24,0
10632010,02:42:30,02:42:30,635,34,0,0,,,9333.69,0
10632010,02:42:58,02:42:58,630,35,0,0,,,9580.62,0
10632010,02:43:29,02:43:29,640,36,0,0,,,9877.32,0
10632010,02:43:52,02:43:52,625,37,0,0,,,10097.02,0
10632010,02:44:36,02:44:36,628,38,0,0,,,10517.43,0
10632010,02:45:17,02:45:17,643,39,0,0,,,10873.78,0
10632010,02:46:05,02:46:05,5361,40,0,0,,,11297.38,0
10632010,02:46:34,02:46:34,747,41,0,0,,,11569.73,0
10632010,02:47:00,02:47:00,758,42,0,0,,,11797.97,1
10632010,02:48:04,02:48:04,750,43,0,0,,,12373.26,0
10632010,02:48:28,02:48:28,754,44,0,0,,,12571.78,0
10632010,02:49:12,02:49:12,760,45,0,0,,,12936.30,0
10632010,02:49:55,02:49:55,649,46,0,0,,,13231.31,0
10632010,02:50:12,02:50:12,664,47,0,0,,,13376.03,0
10632010,02:50:36,02:50:36,659,48,0,0,,,13569.72,0
10632010,02:51:11,02:51:11,662,49,0,0,,,13873.68,0
10632010,02:51:37,02:51:37,667,50,0,0,,,14080.44,0
10632010,02:51:56,02:51:56,657,51,0,0,,,14222.98,0
10632010,02:53:03,02:53:03,287,52,0,0,,,14647.67,0
10632010,02:54:00,02:54:00,319,53,0,0,,,14975.06,1
10632010,02:54:36,02:54:36,346,54,0,0,,,15205.98,0
10632010,02:55:04,02:55:04,351,55,0,0,,,15376.96,0
10632010,02:55:33,02:55:33,327,56,0,0,,,15566.34,0
10632010,02:56:20,02:56:20,727,57,0,0,,,15878.25,0
10632010,02:57:08,02:57:08,6417,58,0,0,,,16169.52,0
10632010,02:57:53,02:57:53,3566,59,0,0,,,16434.63,0
10632010,02:59:29,02:59:29,3664,60,0,0,,,17068.74,0
10632010,03:01:00,03:01:00,3558,61,0,0,,,17564.02,1
10632010,03:01:21,03:01:21,6229,62,0,0,,,17954.69,0
10632010,03:01:46,03:01:46,3552,63,0,0,,,18372.22,0
10632010,03:02:11,03:02:11,3548,64,0,0,,,18806.24,0
10632010,03:02:31,03:02:31,6227,65,0,0,,,19190.86,0
10632010,03:02:57,03:02:57,6269,66,0,0,,,19630.26,0
10632010,03:03:17,03:03:17,6267,67,0,0,,,20023.28,0
10632010,03:03:36,03:03:36,5558,68,0,0,,,20372.86,0
10632010,03:03:53,03:03:53,3536,69,0,0,,,20673.91,0
10632010,03:04:22,03:04:22,3679,70,0,0,,,21176.07,0
10632010,03:04:41,03:04:41,5224,71,0,0,,,21571.71,0
10632010,03:04:54,03:04:54,6317,72,0,0,,,21766.53,0
10632010,03:11:11,03:11:11,6464,73,0,0,,,22205.70,0
10632010,03:30:00,03:30:00,4168,74,1,0,,,41804.91,0
10633010,15:00:00,15:00:00,6093,1,0,0,,,0.00,1
10633010,15:00:43,15:00:43,4793,2,0,0,,,377.54,0
10633010,15:01:28,15:01:28,4775,3,0,0,,,746.32,0
10633010,15:02:15,15:02:15,4720,4,0,0,,,1119.43,0
10633010,15:02:39,15:02:39,4721,5,0,0,,,1331.96,0
10633010,15:03:26,15:03:26,4881,6,0,0,,,1720.30,0
10633010,15:03:44,15:03:44,4886,7,0,0,,,1856.38,0
10633010,15:04:19,15:04:19,4922,8,0,0,,,2139.21,0
10633010,15:04:51,15:04:51,4929,9,0,0,,,2405.50,0
10633010,15:05:58,15:05:58,4919,10,0,0,,,2965.42,0
10633010,15:06:28,15:06:28,4921,11,0,0,,,3176.79,0
10633010,15:07:03,15:07:03,4925,12,0,0,,,3415.90,0
10633010,15:07:57,15:07:57,4923,13,0,0,,,3795.97,0
10633010,15:09:39,15:09:39,5015,14,0,0,,,4510.69,0
10633010,15:10:17,15:10:17,4827,15,0,0,,,4786.82,0
10633010,15:11:19,15:11:19,4828,16,0,0,,,5215.42,0
10633010,15:12:00,15:12:00,4826,17,0,0,,,5509.16,1
10633010,15:12:50,15:12:50,5043,18,0,0,,,5824.91,0
10633010,15:13:26,15:13:26,4726,19,0,0,,,6087.59,0
10633010,15:13:50,15:13:50,4730,20,0,0,,,6265.67,0
10633010,15:14:19,15:14:19,4731,21,0,0,,,6493.29,0
10633010,15:14:52,15:14:52,4722,22,0,0,,,6758.16,0
10633010,15:15:52,15:15:52,4728,23,0,0,,,7154.53,0
10633010,15:16:19,15:16:19,4725,24,0,0,,,7349.86,0
10633010,15:16:55,15:16:55,5017,25,0,0,,,7631.00,0
10633010,15:18:19,15:18:19,4848,26,0,0,,,8261.82,0
10633010,15:19:00,15:19:00,1604,27,0,0,,,8589.44,1
10633010,15:21:06,15:21:06,1778,28,0,0,,,9051.44,0
10633010,15:22:35,15:22:35,1779,29,0,0,,,9424.72,0
10633010,15:23:21,15:23:21,1780,30,0,0,,,9627.39,0
10633010,15:25:16,15:25:16,1444,31,0,0,,,10078.93,0
10633010,15:26:19,15:26:19,1447,32,0,0,,,10326.51,0
10633010,15:29:33,15:29:33,1440,33,0,0,,,10965.11,0
10633010,15:30:28,15:30:28,1446,34,0,0,,,11213.97,0
10633010,15:31:15,15:31:15,1439,35,0,0,,,11419.82,0
10633010,15:31:49,15:31:49,1443,36,0,0,,,11560.66,0
10633010,15:34:00,15:34:00,1586,37,0,0,,,12037.70,1
10633010,15:35:04,15:35:04,1479,38,0,0,,,12419.54,0
10633010,15:35:39,15:35:39,1478,39,0,0,,,12646.62,0
10633010,15:37:04,15:37:04,1564,40,0,0,,,13111.38,0
10633010,15:37:36,15:37:36,1567,41,0,0,,,13299.14,0
10633010,15:38:43,15:38:43,1495,42,0,0,,,13654.29,0
10633010,15:39:42,15:39:42,1497,43,0,0,,,14006.78,0
10633010,15:41:19,15:41:19,1568,44,0,0,,,14622.45,0
10633010,15:41:54,15:41:54,4832,45,0,0,,,14829.31,0
10633010,15:42:58,15:42:58,4829,46,0,0,,,15076.68,0
10633010,15:44:05,15:44:05,4838,47,0,0,,,15469.36,0
10633010,15:44:40,15:44:40,4835,48,0,0,,,15693.15,0
10633010,15:45:19,15:45:19,4834,49,0,0,,,15927.53,0
10633010,15:46:35,15:46:35,4931,50,0,0,,,16365.95,0
10633010,15:47:13,15:47:13,4932,51,0,0,,,16590.61,0
10633010,15:47:54,15:47:54,4936,52,0,0,,,16823.82,0
10633010,15:50:00,15:50:00,4732,53,1,0,,,17522.38,1
10634070,17:00:00,17:00:00,5909,1,0,0,,,0.00,1
10634070,17:01:59,17:01:59,5906,2,0,0,,,786.95,0
10634070,17:03:05,17:03:05,6422,3,0,0,,,1216.84,0
10634070,17:04:50,17:04:50,6114,4,0,0,,,1868.77,0
10634070,17:05:54,17:05:54,6258,5,0,0,,,2219.31,0
10634070,17:07:35,17:07:35,201,6,0,0,,,2877.95,0
10634070,17:07:59,17:07:59,86,7,0,0,,,3038.02,0
10634070,17:09:05,17:09:05,69,8,0,0,,,3407.49,0
10634070,17:09:46,17:09:46,71,9,0,0,,,3635.50,0
10634070,17:10:30,17:10:30,168,10,0,0,,,3913.98,0
10634070,17:11:07,17:11:07,5322,11,0,0,,,4154.30,0
10634070,17:12:00,17:12:00,203,12,0,0,,,4442.09,1
10634070,17:15:42,17:15:42,5650,13,0,0,,,5608.50,0
10634070,17:16:45,17:16:45,5648,14,0,0,,,5948.62,0
10634070,17:17:31,17:17:31,85,15,0,0,,,6191.33,0
10634070,17:23:43,17:23:43,2306,16,0,0,,,8478.80,0
10634070,17:24:24,17:24:24,2305,17,0,0,,,8767.76,0
10634070,17:25:00,17:25:00,6036,18,0,0,,,9003.76,1
10634070,17:25:55,17:25:55,2034,19,0,0,,,9158.91,0
10634070,17:27:13,17:27:13,3659,20,0,0,,,9410.61,0
10634070,17:28:14,17:28:14,6095,21,0,0,,,9616.46,0
10634070,17:29:48,17:29:48,3636,22,0,0,,,9907.07,0
10634070,17:30:56,17:30:56,6451,23,0,0,,,10266.60,0
10634070,17:31:44,17:31:44,6452,24,0,0,,,10537.82,0
10634070,17:33:49,17:33:49,6453,25,0,0,,,11012.81,0
10634070,17:35:33,17:35:33,6454,26,0,0,,,11533.88,0
10634070,17:36:42,17:36:42,6441,27,0,0,,,11929.80,0
10634070,17:38:30,17:38:30,6455,28,0,0,,,12522.10,0
10634070,17:40:13,17:40:13,6456,29,0,0,,,13125.91,0
10634070,17:44:45,17:44:45,2050,30,0,0,,,14240.81,0
10634070,17:45:06,17:45:06,2051,31,0,0,,,14362.35,0
10634070,17:46:00,17:46:00,2053,32,0,0,,,14603.02,1
10634070,17:46:40,17:46:40,2055,33,0,0,,,14920.08,0
10634070,17:47:37,17:47:37,6543,34,0,0,,,15317.58,0
10634070,17:48:18,17:48:18,2065,35,0,0,,,15637.55,0
10634070,17:48:46,17:48:46,2048,36,0,0,,,15848.08,0
10634070,17:49:29,17:49:29,2062,37,0,0,,,16063.58,0
10634070,17:50:03,17:50:03,3684,38,0,0,,,16313.12,0
10634070,17:50:48,17:50:48,5267,39,0,0,,,16582.48,0
10634070,17:51:09,17:51:09,3156,40,0,0,,,16744.08,0
10634070,17:51:32,17:51:32,3151,41,0,0,,,16921.26,0
10634070,17:52:17,17:52:17,3111,42,0,0,,,17124.19,0
10634070,17:53:03,17:53:03,5266,43,0,0,,,17437.55,0
10634070,17:54:00,17:54:00,3250,44,1,0,,,17802.99,1
10635020,17:10:00,17:10:00,5829,1,0,0,,,0.00,1
10635020,17:50:00,17:50:00,743,2,1,0,,,16063.70,0
10635020,17:51:42,17:51:42,746,3,1,0,,,16340.76,0
10635020,17:54:32,17:54:32,629,4,1,0,,,16862.21,0
10635020,17:56:05,17:56:05,624,5,1,0,,,17196.80,0
10635020,17:58:53,17:58:53,631,6,1,0,,,17833.76,0
10635020,18:00:54,18:00:54,234,7,1,0,,,18273.28,0
10635020,18:01:40,18:01:40,233,8,1,0,,,18444.25,0
10635020,18:02:31,18:02:31,229,9,1,0,,,18606.46,0
10635020,18:04:00,18:04:00,6266,10,1,0,,,18905.15,1
10635020,18:04:42,18:04:42,237,11,1,0,,,19088.19,0
10635020,18:05:32,18:05:32,241,12,1,0,,,19296.75,0
10635020,18:06:19,18:06:19,245,13,1,0,,,19487.46,0
10635020,18:07:01,18:07:01,246,14,1,0,,,19646.38,0
10635020,18:07:32,18:07:32,239,15,1,0,,,19784.02,0
10635020,18:08:11,18:08:11,243,16,1,0,,,19934.70,0
10635020,18:09:21,18:09:21,685,17,1,0,,,20242.48,0
10635020,18:10:51,18:10:51,397,18,1,0,,,20590.58,0
10635020,18:11:40,18:11:40,401,19,1,0,,,20809.89,0
10635020,18:12:54,18:12:54,399,20,1,0,,,21114.94,0
10635020,18:14:26,18:14:26,5098,21,1,0,,,21474.04,0
10635020,18:16:10,18:16:10,5096,22,1,0,,,21921.08,0
10635020,18:17:39,18:17:39,881,23,1,0,,,22252.57,0
10635020,18:18:39,18:18:39,879,24,1,0,,,22493.93,0
10635020,18:21:00,18:21:00,5938,25,1,0,,,23053.14,1
10636020,18:09:00,18:09:00,1754,1,0,0,,,0.00,1
10636020,18:11:17,18:11:17,6528,2,0,0,,,822.89,0
10636020,18:11:36,18:11:36,1770,3,0,0,,,938.10,0
10636020,18:12:12,18:12:12,1791,4,0,0,,,1159.67,0
10636020,18:12:48,18:12:48,6527,5,0,0,,,1377.06,0
10636020,18:13:24,18:13:24,1797,6,0,0,,,1587.56,0
10636020,18:14:30,18:14:30,1788,7,0,0,,,1999.32,0
10636020,18:14:57,18:14:57,5811,8,0,0,,,2177.81,0
10636020,18:15:19,18:15:19,1793,9,0,0,,,2323.82,0
10636020,18:18:12,18:18:12,1786,10,0,0,,,3423.93,0
10636020,18:20:00,18:20:00,1790,11,0,0,,,4086.20,1
10636020,18:20:27,18:20:27,1855,12,0,0,,,4356.65,0
10636020,18:20:47,18:20:47,1782,13,0,0,,,4545.04,0
10636020,18:21:19,18:21:19,1796,14,0,0,,,4875.70,0
10636020,18:22:30,18:22:30,1644,15,0,0,,,5558.47,0
10636020,18:22:56,18:22:56,1647,16,0,0,,,5820.08,0
10636020,18:24:21,18:24:21,1456,17,0,0,,,6645.09,0
10636020,18:25:08,18:25:08,1519,18,0,0,,,7098.53,0
10636020,18:25:38,18:25:38,1520,19,0,0,,,7388.99,0
10636020,18:26:05,18:26:05,1516,20,0,0,,,7657.62,0
10636020,18:27:04,18:27:04,1660,21,0,0,,,8196.52,0
10636020,18:27:43,18:27:43,1657,22,0,0,,,8558.15,0
10636020,18:27:58,18:27:58,1550,23,0,0,,,8686.39,0
10636020,18:28:23,18:28:23,1549,24,0,0,,,8877.18,0
10636020,18:29:19,18:29:19,1504,25,0,0,,,9339.46,0
10636020,18:29:42,18:29:42,1500,26,0,0,,,9530.27,0
10636020,18:30:03,18:30:03,1510,27,0,0,,,9715.71,0
10636020,18:30:32,18:30:32,1508,28,0,0,,,9976.35,0
10636020,18:31:08,18:31:08,1858,29,0,0,,,10301.81,0
10636020,18:31:58,18:31:58,1542,30,0,0,,,10761.12,0
10636020,18:32:40,18:32:40,1538,31,0,0,,,11102.04,0
10636020,18:33:11,18:33:11,1540,32,0,0,,,11366.23,0
10636020,18:33:49,18:33:49,1484,33,0,0,,,11696.07,0
10636020,18:34:08,18:34:08,1486,34,0,0,,,11862.96,0
10636020,18:34:35,18:34:35,1481,35,0,0,,,12111.71,0
10636020,18:35:21,18:35:21,1485,36,0,0,,,12514.98,0
10636020,18:35:48,18:35:48,1488,37,0,0,,,12735.09,0
10636020,18:36:51,18:36:51,1800,38,0,0,,,13272.92,0
10636020,18:38:06,18:38:06,1667,39,0,0,,,13960.30,0
10636020,18:38:34,18:38:34,1664,40,0,0,,,14149.79,0
10636020,18:38:57,18:38:57,1662,41,0,0,,,14337.61,0
10636020,18:39:18,18:39:18,1665,42,0,0,,,14516.71,0
10636020,18:40:00,18:40:00,1720,43,0,0,,,14865.23,1
10636020,18:41:18,18:41:18,1719,44,0,0,,,15290.41,0
10636020,18:42:47,18:42:47,1802,45,0,0,,,15764.54,0
10636020,18:44:33,18:44:33,1806,46,0,0,,,16318.63,0
10636020,18:47:00,18:47:00,1811,47,0,0,,,17082.25,1
10636020,18:50:19,18:50:19,1809,48,0,0,,,18200.12,0
10636020,18:50:50,18:50:50,1804,49,0,0,,,18381.86,0
10636020,18:53:09,18:53:09,1803,50,0,0,,,19220.91,0
10636020,18:53:55,18:53:55,1534,51,0,0,,,19494.84,0
10636020,18:57:00,18:57:00,5259,52,1,0,,,20551.68,1
10637070,21:36:00,21:36:00,473,1,0,0,,,0.00,1
10637070,21:36:54,21:36:54,481,2,0,0,,,382.87,0
10637070,21:37:29,21:37:29,476,3,0,0,,,648.93,0
10637070,21:37:57,21:37:57,482,4,0,0,,,856.10,0
10637070,21:38:16,21:38:16,477,5,0,0,,,965.12,0
10637070,21:38:58,21:38:58,479,6,0,0,,,1272.03,0
10637070,21:39:36,21:39:36,523,7,0,0,,,1557.45,0
10637070,21:39:57,21:39:57,519,8,0,0,,,1718.35,0
10637070,21:40:28,21:40:28,520,9,0,0,,,1932.99,0
10637070,21:41:14,21:41:14,518,10,0,0,,,2258.88,0
10637070,21:41:58,21:41:58,6318,11,0,0,,,2513.64,0
10637070,21:42:47,21:42:47,535,12,0,0,,,2768.47,0
10637070,21:43:15,21:43:15,551,13,0,0,,,2965.35,0
10637070,21:43:41,21:43:41,559,14,0,0,,,3166.30,0
10637070,21:44:12,21:44:12,538,15,0,0,,,3375.69,0
10637070,21:44:42,21:44:42,560,16,0,0,,,3578.19,0
10637070,21:45:21,21:45:21,545,17,0,0,,,3844.83,0
10637070,21:46:00,21:46:00,557,18,0,0,,,4095.26,1
10637070,21:46:40,21:46:40,530,19,0,0,,,4405.53,0
10637070,21:47:02,21:47:02,534,20,0,0,,,4597.63,0
10637070,21:47:25,21:47:25,540,21,0,0,,,4801.19,0
10637070,21:47:51,21:47:51,544,22,0,0,,,5007.86,0
10637070,21:48:17,21:48:17,547,23,0,0,,,5212.58,0
10637070,21:48:36,21:48:36,542,24,0,0,,,5373.99,0
10637070,21:49:04,21:49:04,556,25,0,0,,,5612.44,0
10637070,21:49:25,21:49:25,553,26,0,0,,,5784.37,0
10637070,21:49:53,21:49:53,531,27,0,0,,,5991.29,0
10637070,21:50:27,21:50:27,6519,28,0,0,,,6232.23,0
10637070,21:50:58,21:50:58,285,29,0,0,,,6397.00,0
10637070,21:51:42,21:51:42,280,30,0,0,,,6671.64,0
10637070,21:52:59,21:52:59,3234,31,0,0,,,6989.35,0
10637070,21:53:30,21:53:30,3233,32,0,0,,,7192.83,0
10637070,21:53:55,21:53:55,3238,33,0,0,,,7356.30,0
10637070,21:54:14,21:54:14,3236,34,0,0,,,7481.31,0
10637070,21:54:53,21:54:53,3718,35,0,0,,,7726.41,0
10637070,21:55:17,21:55:17,2203,36,0,0,,,7893.75,0
10637070,21:55:59,21:55:59,2206,37,0,0,,,8178.76,0
10637070,21:56:29,21:56:29,2207,38,0,0,,,8364.76,0
10637070,21:57:30,21:57:30,2197,39,0,0,,,8731.77,0
10637070,21:58:12,21:58:12,2199,40,0,0,,,8974.56,0
10637070,21:59:01,21:59:01,2193,41,0,0,,,9248.55,0
10637070,22:00:00,22:00:00,2191,42,0,0,,,9614.83,1
10637070,22:00:44,22:00:44,6108,43,0,0,,,9857.78,0
10637070,22:01:20,22:01:20,3380,44,0,0,,,10086.15,0
10637070,22:02:00,22:02:00,3375,45,0,0,,,10335.56,0
10637070,22:02:23,22:02:23,3373,46,0,0,,,10493.72,0
10637070,22:02:57,22:02:57,3376,47,0,0,,,10737.20,0
10637070,22:03:26,22:03:26,3368,48,0,0,,,10967.92,0
10637070,22:03:45,22:03:45,2847,49,0,0,,,11109.97,0
10637070,22:04:13,22:04:13,2846,50,0,0,,,11314.45,0
10637070,22:04:37,22:04:37,3075,51,0,0,,,11515.74,0
10637070,22:04:59,22:04:59,3775,52,0,0,,,11676.60,0
10637070,22:06:00,22:06:00,3773,53,0,0,,,12075.32,0
10637070,22:06:15,22:06:15,3745,54,0,0,,,12191.06,0
10637070,22:06:43,22:06:43,2867,55,0,0,,,12423.44,0
10637070,22:07:13,22:07:13,2880,56,0,0,,,12679.01,0
10637070,22:07:59,22:07:59,2863,57,0,0,,,13024.65,0
10637070,22:08:27,22:08:27,2875,58,0,0,,,13265.34,0
10637070,22:08:53,22:08:53,2869,59,0,0,,,13443.86,0
10637070,22:10:23,22:10:23,2864,60,0,0,,,13752.63,0
10637070,22:11:56,22:11:56,2874,61,0,0,,,14158.22,0
10637070,22:13:15,22:13:15,2871,62,0,0,,,14471.12,0
10637070,22:15:32,22:15:32,6511,63,0,0,,,14832.84,0
10637070,22:16:07,22:16:07,3685,64,0,0,,,14978.06,0
10637070,22:17:26,22:17:26,2511,65,0,0,,,15229.76,0
10637070,22:19:03,22:19:03,2487,66,0,0,,,15636.96,0
10637070,22:19:52,22:19:52,5224,67,0,0,,,15838.98,0
10637070,22:22:00,22:22:00,2475,68,0,0,,,16300.73,1
10637070,22:22:45,22:22:45,5338,69,0,0,,,16482.98,0
10637070,22:23:48,22:23:48,2500,70,0,0,,,16727.62,0
10637070,22:25:10,22:25:10,2494,71,0,0,,,17018.73,0
10637070,22:26:09,22:26:09,2737,72,0,0,,,17249.18,0
10637070,22:26:36,22:26:36,2739,73,0,0,,,17351.90,0
10637070,22:28:29,22:28:29,3714,74,0,0,,,17804.63,0
10637070,22:29:05,22:29:05,2988,75,0,0,,,17949.79,0
10637070,22:30:00,22:30:00,3700,76,1,0,,,18147.44,1
10638010,20:10:00,20:10:00,4732,1,0,0,,,0.00,1
10638010,20:10:55,20:10:55,4934,2,0,0,,,253.73,0
10638010,20:11:50,20:11:50,4935,3,0,0,,,547.25,0
10638010,20:12:40,20:12:40,4933,4,0,0,,,841.67,0
10638010,20:13:24,20:13:24,800,5,0,0,,,1119.75,0
10638010,20:14:19,20:14:19,4833,6,0,0,,,1435.08,0
10638010,20:15:00,20:15:00,4836,7,0,0,,,1700.78,0
10638010,20:15:44,20:15:44,4837,8,0,0,,,1938.74,0
10638010,20:16:54,20:16:54,4830,9,0,0,,,2355.38,0
10638010,20:17:49,20:17:49,4831,10,0,0,,,2560.17,0
10638010,20:18:36,20:18:36,1569,11,0,0,,,2819.47,0
10638010,20:20:15,20:20:15,1498,12,0,0,,,3443.01,0
10638010,20:21:11,20:21:11,1496,13,0,0,,,3770.38,0
10638010,20:22:26,20:22:26,1566,14,0,0,,,4183.37,0
10638010,20:22:59,20:22:59,5252,15,0,0,,,4372.55,0
10638010,20:24:38,20:24:38,1474,16,0,0,,,4948.95,0
10638010,20:25:57,20:25:57,1585,17,0,0,,,5367.19,0
10638010,20:27:02,20:27:02,1530,18,0,0,,,5938.79,0
10638010,20:29:22,20:29:22,1442,19,0,0,,,7073.10,0
10638010,20:29:53,20:29:53,1441,20,0,0,,,7357.88,0
10638010,20:30:21,20:30:21,4717,21,0,0,,,7581.68,0
10638010,20:31:35,20:31:35,1445,22,0,0,,,8097.77,0
10638010,20:32:05,20:32:05,5258,23,0,0,,,8352.67,0
10638010,20:32:54,20:32:54,4979,24,0,0,,,8732.78,0
10638010,20:33:25,20:33:25,4981,25,0,0,,,9021.13,0
10638010,20:34:32,20:34:32,4856,26,0,0,,,9569.91,0
10638010,20:35:00,20:35:00,4846,27,0,0,,,9818.41,1
10638010,20:35:42,20:35:42,5023,28,0,0,,,10224.80,0
10638010,20:36:25,20:36:25,5024,29,0,0,,,10694.32,0
10638010,20:36:49,20:36:49,4724,30,0,0,,,10968.54,0
10638010,20:37:13,20:37:13,4727,31,0,0,,,11238.24,0
10638010,20:37:54,20:37:54,4723,32,0,0,,,11603.38,0
10638010,20:38:17,20:38:17,5025,33,0,0,,,11836.15,0
10638010,20:38:44,20:38:44,5026,34,0,0,,,12133.17,0
10638010,20:39:01,20:39:01,5304,35,0,0,,,12298.51,0
10638010,20:39:13,20:39:13,5042,36,0,0,,,12428.90,0
10638010,20:40:00,20:40:00,5027,37,0,0,,,12864.58,1
10638010,20:40:33,20:40:33,5028,38,0,0,,,13146.66,0
10638010,20:41:35,20:41:35,5029,39,0,0,,,13658.24,0
10638010,20:42:02,20:42:02,5030,40,0,0,,,13910.72,0
10638010,20:42:44,20:42:44,4978,41,0,0,,,14251.67,0
10638010,20:43:26,20:43:26,4927,42,0,0,,,14614.97,0
10638010,20:44:07,20:44:07,4926,43,0,0,,,14963.60,0
10638010,20:45:00,20:45:00,4918,44,0,0,,,15396.31,1
10638010,20:46:03,20:46:03,4928,45,0,0,,,15933.36,0
10638010,20:46:20,20:46:20,4924,46,0,0,,,16085.95,0
10638010,20:47:18,20:47:18,6226,47,0,0,,,16486.79,0
10638010,20:47:51,20:47:51,4789,48,0,0,,,16749.50,0
10638010,20:48:15,20:48:15,4718,49,0,0,,,16953.06,0
10638010,20:48:52,20:48:52,4719,50,0,0,,,17304.06,0
10638010,20:49:34,20:49:34,4774,51,0,0,,,17632.26,0
10638010,20:50:31,20:50:31,4792,52,0,0,,,18117.00,0
10638010,20:52:00,20:52:00,6093,53,1,0,,,18851.17,1
10639010,09:03:00,09:03:00,6349,1,0,0,,,0.00,1
10639010,09:06:16,09:06:16,4633,2,0,0,,,924.06,0
10639010,09:07:33,09:07:33,5891,3,0,0,,,1312.02,0
10639010,09:09:00,09:09:00,4582,4,0,0,,,1727.97,1
10639010,09:09:19,09:09:19,4588,5,0,0,,,1940.85,0
10639010,09:10:22,09:10:22,990,6,0,0,,,2653.18,0
10639010,09:10:55,09:10:55,993,7,0,0,,,3018.53,0
10639010,09:11:43,09:11:43,989,8,0,0,,,3567.13,0
10639010,09:13:15,09:13:15,1068,9,0,0,,,4542.11,0
10639010,09:13:32,09:13:32,1092,10,0,0,,,4742.23,0
10639010,09:14:26,09:14:26,1069,11,0,0,,,5313.68,0
10639010,09:15:00,09:15:00,1059,12,0,0,,,5697.73,1
10639010,09:16:44,09:16:44,1100,13,0,0,,,6222.11,0
10639010,09:18:18,09:18:18,1085,14,0,0,,,6657.55,0
10639010,09:19:15,09:19:15,1071,15,0,0,,,6945.86,0
10639010,09:20:45,09:20:45,1044,16,0,0,,,7376.98,0
10639010,09:22:12,09:22:12,6117,17,0,0,,,7783.98,0
10639010,09:23:13,09:23:13,1049,18,0,0,,,8089.51,0
10639010,09:24:00,09:24:00,6276,19,0,0,,,8300.55,1
10639010,09:25:16,09:25:16,1052,20,0,0,,,8664.65,0
10639010,09:26:21,09:26:21,1087,21,0,0,,,8986.78,0
10639010,09:27:40,09:27:40,1065,22,0,0,,,9351.85,0
10639010,09:29:04,09:29:04,1078,23,0,0,,,9756.41,0
10639010,09:31:00,09:31:00,1083,24,0,0,,,10315.87,1
10639010,09:31:51,09:31:51,1045,25,0,0,,,10613.80,0
10639010,09:33:01,09:33:01,1098,26,0,0,,,10975.87,0
10639010,09:34:32,09:34:32,1047,27,0,0,,,11499.78,0
10639010,09:35:42,09:35:42,1097,28,0,0,,,11922.26,0
10639010,09:38:01,09:38:01,1073,29,0,0,,,12742.04,0
10639010,09:39:02,09:39:02,1089,30,0,0,,,13110.16,0
10639010,09:40:00,09:40:00,6115,31,0,0,,,13422.44,1
10639010,09:41:15,09:41:15,1373,32,0,0,,,13991.24,0
10639010,09:41:43,09:41:43,1385,33,0,0,,,14207.06,0
10639010,09:42:35,09:42:35,1384,34,0,0,,,14678.33,0
10639010,09:43:30,09:43:30,1375,35,0,0,,,15073.79,0
10639010,09:43:57,09:43:57,1383,36,0,0,,,15274.57,0
10639010,09:45:09,09:45:09,1388,37,0,0,,,15798.93,0
10639010,09:45:38,09:45:38,1380,38,0,0,,,16051.78,0
10639010,09:46:14,09:46:14,1382,39,0,0,,,16324.92,0
10639010,09:46:52,09:46:52,1374,40,0,0,,,16630.06,0
10639010,09:47:32,09:47:32,1008,41,0,0,,,16970.38,0
10639010,09:48:28,09:48:28,1009,42,0,0,,,17450.36,0
10639010,09:51:08,09:51:08,1222,43,0,0,,,18764.90,0
10639010,09:53:00,09:53:00,1221,44,1,0,,,19597.61,1
10640070,08:09:00,08:09:00,740,1,0,0,,,0.00,1
10640070,08:09:15,08:09:15,742,2,0,0,,,100.57,0
10640070,08:09:45,08:09:45,743,3,0,0,,,303.15,0
10640070,08:10:26,08:10:26,746,4,0,0,,,600.20,0
10640070,08:11:00,08:11:00,643,5,0,0,,,814.39,1
10640070,08:12:25,08:12:25,5361,6,0,0,,,1237.99,0
10640070,08:13:17,08:13:17,747,7,0,0,,,1510.34,0
10640070,08:14:01,08:14:01,758,8,0,0,,,1738.59,0
10640070,08:14:36,08:14:36,5347,9,0,0,,,1907.87,0
10640070,08:15:48,08:15:48,750,10,0,0,,,2314.70,0
10640070,08:16:29,08:16:29,754,11,0,0,,,2513.22,0
10640070,08:17:41,08:17:41,760,12,0,0,,,2877.74,0
10640070,08:18:53,08:18:53,649,13,0,0,,,3172.75,0
10640070,08:19:30,08:19:30,664,14,0,0,,,3317.47,0
10640070,08:20:36,08:20:36,5747,15,0,0,,,3539.04,0
10640070,08:22:08,08:22:08,5351,16,0,0,,,3890.11,0
10640070,08:23:04,08:23:04,5358,17,0,0,,,4102.41,0
10640070,08:24:00,08:24:00,5348,18,0,0,,,4300.65,1
10640070,08:24:54,08:24:54,408,19,0,0,,,4657.25,0
10640070,08:25:23,08:25:23,389,20,0,0,,,4843.25,0
10640070,08:26:24,08:26:24,5349,21,0,0,,,5220.24,0
10640070,08:26:50,08:26:50,386,22,0,0,,,5384.25,0
10640070,08:27:53,08:27:53,392,23,0,0,,,5753.72,0
10640070,08:28:25,08:28:25,385,24,0,0,,,5951.74,0
10640070,08:29:23,08:29:23,395,25,0,0,,,6302.00,0
10640070,08:30:09,08:30:09,5331,26,0,0,,,6613.47,0
10640070,08:30:52,08:30:52,2545,27,0,0,,,6855.82,0
10640070,08:31:21,08:31:21,2543,28,0,0,,,7033.20,0
10640070,08:31:50,08:31:50,2550,29,0,0,,,7199.09,0
10640070,08:32:04,08:32:04,6263,30,0,0,,,7271.64,0
10640070,08:34:00,08:34:00,2551,31,1,0,,,7915.03,1
10641020,10:45:00,10:45:00,4370,1,0,0,,,0.00,1
10641020,10:46:18,10:46:18,4318,2,0,0,,,434.29,0
10641020,10:46:54,10:46:54,4316,3,0,0,,,667.78,0
10641020,10:47:45,10:47:45,4281,4,0,0,,,924.67,0
10641020,10:48:36,10:48:36,4446,5,0,0,,,1194.06,0
10641020,10:49:09,10:49:09,4272,6,0,0,,,1381.85,0
10641020,10:50:00,10:50:00,4263,7,0,0,,,1673.77,0
10641020,10:50:48,10:50:48,5227,8,0,0,,,1952.43,0
10641020,10:51:27,10:51:27,4264,9,0,0,,,2191.80,0
10641020,10:52:24,10:52:24,4273,10,0,0,,,2522.59,0
10641020,10:53:00,10:53:00,4275,11,0,0,,,2717.20,0
10641020,10:53:54,10:53:54,4251,12,0,0,,,3017.06,0
10641020,10:54:51,10:54:51,4253,13,0,0,,,3341.80,0
10641020,10:55:42,10:55:42,4256,14,0,0,,,3654.11,0
10641020,10:57:18,10:57:18,4473,15,0,0,,,4216.51,0
10641020,10:58:15,10:58:15,4269,16,0,0,,,4532.57,0
10641020,10:59:21,10:59:21,4444,17,0,0,,,4882.43,0
10641020,11:00:27,11:00:27,4702,18,0,0,,,5228.15,0
10641020,11:01:48,11:01:48,4232,19,0,0,,,5622.64,0
10641020,11:02:54,11:02:54,4221,20,0,0,,,6011.80,0
10641020,11:03:58,11:03:58,4765,21,0,0,,,6361.45,0
10641020,11:05:37,11:05:37,4442,22,0,0,,,6838.81,0
10641020,11:06:13,11:06:13,4786,23,0,0,,,7085.62,0
10641020,11:07:15,11:07:15,4777,24,0,0,,,7475.43,0
10641020,11:07:49,11:07:49,6253,25,0,0,,,7689.79,0
10641020,11:08:59,11:08:59,6251,26,0,0,,,8147.02,0
10641020,11:09:27,11:09:27,4785,27,0,0,,,8336.90,0
10641020,11:10:45,11:10:45,6385,28,0,0,,,8786.30,0
10641020,11:12:27,11:12:27,4904,29,0,0,,,9394.65,0
10641020,11:12:57,11:12:57,4897,30,0,0,,,9586.89,0
10641020,11:13:28,11:13:28,4896,31,0,0,,,9783.89,0
10641020,11:14:13,11:14:13,4902,32,0,0,,,10072.00,0
10641020,11:15:12,11:15:12,1699,33,0,0,,,10434.06,0
10641020,11:16:17,11:16:17,1688,34,0,0,,,10868.73,0
10641020,11:17:41,11:17:41,1474,35,0,0,,,11349.91,0
10641020,11:18:48,11:18:48,1582,36,0,0,,,11705.90,0
10641020,11:19:59,11:19:59,5253,37,0,0,,,12219.48,0
10641020,11:20:47,11:20:47,1693,38,0,0,,,12569.17,0
10641020,11:21:37,11:21:37,1695,39,0,0,,,12928.18,0
10641020,11:22:25,11:22:25,1700,40,0,0,,,13280.55,0
10641020,11:23:20,11:23:20,5278,41,0,0,,,13681.37,0
10641020,11:24:03,11:24:03,1679,42,0,0,,,14007.36,0
10641020,11:24:55,11:24:55,5279,43,0,0,,,14388.07,0
10641020,11:26:00,11:26:00,5229,44,0,0,,,14877.74,1
10641020,11:26:57,11:26:57,1675,45,0,0,,,15187.22,0
10641020,11:27:45,11:27:45,1696,46,0,0,,,15479.39,0
10641020,11:29:04,11:29:04,1694,47,0,0,,,15953.43,0
10641020,11:30:30,11:30:30,1690,48,0,0,,,16438.60,0
10641020,11:31:24,11:31:24,1701,49,0,0,,,16719.65,0
10641020,11:33:00,11:33:00,1751,50,0,0,,,17204.06,1
10641020,11:35:08,11:35:08,1704,51,0,0,,,18109.02,0
10641020,11:36:27,11:36:27,1852,52,0,0,,,18725.03,0
10641020,11:37:47,11:37:47,1677,53,0,0,,,19356.72,0
10641020,11:38:52,11:38:52,1685,54,0,0,,,19842.41,0
10641020,11:40:00,11:40:00,1689,55,0,0,,,20377.19,1
10641020,11:41:33,11:41:33,1681,56,0,0,,,20982.79,0
10641020,11:42:39,11:42:39,4641,57,0,0,,,21390.12,0
10641020,11:44:00,11:44:00,4643,58,0,0,,,21887.18,0
10641020,11:45:00,11:45:00,4645,59,0,0,,,22260.07,1
10641020,11:46:13,11:46:13,4640,60,0,0,,,22555.78,0
10641020,11:48:53,11:48:53,4621,61,0,0,,,23058.45,0
10641020,11:50:02,11:50:02,4627,62,0,0,,,23342.70,0
10641020,11:51:56,11:51:56,4619,63,0,0,,,23781.91,0
10641020,11:55:00,11:55:00,4668,64,1,0,,,24403.79,1
10642010,12:10:00,12:10:00,5822,1,0,0,,,0.00,1
10642010,12:11:39,12:11:39,955,2,0,0,,,376.08,0
10642010,12:12:22,12:12:22,956,3,0,0,,,544.38,0
10642010,12:13:19,12:13:19,6020,4,0,0,,,751.52,0
10642010,12:15:32,12:15:32,983,5,0,0,,,1246.03,0
10642010,12:20:18,12:20:18,6472,6,0,0,,,2258.95,0
10642010,12:21:20,12:21:20,6427,7,0,0,,,2497.88,0
10642010,12:23:00,12:23:00,6446,8,0,0,,,2834.66,1
10642010,12:25:19,12:25:19,6447,9,0,0,,,3431.91,0
10642010,12:26:13,12:26:13,6448,10,0,0,,,3632.65,0
10642010,12:27:12,12:27:12,3534,11,0,0,,,3864.94,0
10642010,12:29:27,12:29:27,279,12,0,0,,,4264.58,0
10642010,12:30:25,12:30:25,284,13,0,0,,,4482.10,0
10642010,12:31:33,12:31:33,283,14,0,0,,,4711.39,0
10642010,12:33:04,12:33:04,281,15,0,0,,,5004.34,0
10642010,12:34:31,12:34:31,286,16,0,0,,,5277.28,0
10642010,12:36:40,12:36:40,658,17,0,0,,,5570.21,0
10642010,12:37:50,12:37:50,666,18,0,0,,,5772.90,0
10642010,12:39:06,12:39:06,661,19,0,0,,,5977.12,0
10642010,12:39:53,12:39:53,663,20,0,0,,,6112.31,0
10642010,12:40:45,12:40:45,660,21,0,0,,,6280.22,0
10642010,12:41:55,12:41:55,665,22,0,0,,,6487.99,0
10642010,12:43:00,12:43:00,6106,23,0,0,,,6649.34,1
10642010,12:44:02,12:44:02,673,24,0,0,,,6955.08,0
10642010,12:44:50,12:44:50,655,25,0,0,,,7262.10,0
10642010,12:45:13,12:45:13,676,26,0,0,,,7403.59,0
10642010,12:45:47,12:45:47,653,27,0,0,,,7608.44,0
10642010,12:46:18,12:46:18,675,28,0,0,,,7809.18,0
10642010,12:46:55,12:46:55,680,29,0,0,,,8026.48,0
10642010,12:47:35,12:47:35,513,30,0,0,,,8242.83,0
10642010,12:49:29,12:49:29,710,31,0,0,,,8811.43,0
10642010,12:52:00,12:52:00,733,32,0,0,,,9475.56,1
10642010,12:52:50,12:52:50,528,33,0,0,,,9889.25,0
10642010,12:53:11,12:53:11,529,34,0,0,,,10103.52,0
10642010,12:54:05,12:54:05,303,35,0,0,,,10432.75,0
10642010,12:54:20,12:54:20,305,36,0,0,,,10572.13,0
10642010,12:54:43,12:54:43,311,37,0,0,,,10723.95,0
10642010,12:55:21,12:55:21,313,38,0,0,,,11042.69,0
10642010,12:55:53,12:55:53,308,39,0,0,,,11267.29,0
10642010,12:56:41,12:56:41,309,40,0,0,,,11565.88,0
10642010,12:56:56,12:56:56,302,41,0,0,,,11686.09,0
10642010,12:57:26,12:57:26,5063,42,0,0,,,11904.81,0
10642010,12:58:21,12:58:21,5073,43,0,0,,,12379.00,0
10642010,12:58:33,12:58:33,5072,44,0,0,,,12496.85,0
10642010,12:59:01,12:59:01,5074,45,0,0,,,12768.42,0
10642010,12:59:51,12:59:51,5067,46,0,0,,,13123.04,0
10642010,13:00:35,13:00:35,5065,47,0,0,,,13425.98,0
10642010,13:00:58,13:00:58,5066,48,0,0,,,13653.89,0
10642010,13:01:38,13:01:38,818,49,0,0,,,14013.28,0
10642010,13:02:15,13:02:15,815,50,0,0,,,14300.41,0
10642010,13:02:38,13:02:38,940,51,0,0,,,14498.55,0
10642010,13:03:00,13:03:00,807,52,0,0,,,14660.26,1
10642010,13:04:04,13:04:04,822,53,0,0,,,15062.05,0
10642010,13:04:44,13:04:44,5286,54,0,0,,,15361.72,0
10642010,13:05:30,13:05:30,5287,55,0,0,,,15643.00,0
10642010,13:05:52,13:05:52,801,56,0,0,,,15790.61,0
10642010,13:06:41,13:06:41,821,57,0,0,,,16154.87,0
10642010,13:07:28,13:07:28,823,58,0,0,,,16406.29,0
10642010,13:09:01,13:09:01,812,59,0,0,,,16916.04,0
10642010,13:09:58,13:09:58,832,60,0,0,,,17254.99,0
10642010,13:10:14,13:10:14,830,61,0,0,,,17387.84,0
10642010,13:10:52,13:10:52,834,62,0,0,,,17659.41,0
10642010,13:11:20,13:11:20,839,63,0,0,,,17890.19,0
10642010,13:11:40,13:11:40,835,64,0,0,,,18046.91,0
10642010,13:11:58,13:11:58,842,65,0,0,,,18178.92,0
10642010,13:12:23,13:12:23,841,66,0,0,,,18366.23,0
10642010,13:13:02,13:13:02,3867,67,0,0,,,18628.06,0
10642010,13:13:42,13:13:42,3866,68,0,0,,,18881.45,0
10642010,13:14:31,13:14:31,4110,69,0,0,,,19252.15,0
10642010,13:15:40,13:15:40,925,70,0,0,,,19748.59,0
10642010,13:16:06,13:16:06,933,71,0,0,,,19951.90,0
10642010,13:18:00,13:18:00,6230,72,1,0,,,20660.52,1
10643010,06:50:00,06:50:00,6047,1,0,0,,,0.00,1
10643010,06:53:40,06:53:40,6052,2,0,0,,,1774.93,0
10643010,06:54:36,06:54:36,6054,3,0,0,,,2238.42,0
10643010,06:55:32,06:55:32,6056,4,0,0,,,2769.80,0
10643010,06:56:13,06:56:13,6058,5,0,0,,,3132.49,0
10643010,06:57:00,06:57:00,6040,6,0,0,,,3487.71,1
10643010,06:57:27,06:57:27,6060,7,0,0,,,3789.63,0
10643010,06:58:12,06:58:12,4697,8,0,0,,,4264.17,0
10643010,06:59:53,06:59:53,4911,9,0,0,,,5091.63,0
10643010,07:00:45,07:00:45,4913,10,0,0,,,5641.57,0
10643010,07:01:10,07:01:10,4916,11,0,0,,,5947.83,0
10643010,07:01:35,07:01:35,4915,12,0,0,,,6266.27,0
10643010,07:02:00,07:02:00,4907,13,0,0,,,6588.06,1
10643010,07:02:27,07:02:27,4909,14,0,0,,,6817.17,0
10643010,07:03:24,07:03:24,5555,15,0,0,,,7344.06,0
10643010,07:04:17,07:04:17,1370,16,0,0,,,7844.20,0
10643010,07:04:48,07:04:48,1363,17,0,0,,,8132.33,0
10643010,07:05:24,07:05:24,1368,18,0,0,,,8459.90,0
10643010,07:05:41,07:05:41,1354,19,0,0,,,8636.52,0
10643010,07:06:24,07:06:24,1358,20,0,0,,,9035.29,0
10643010,07:07:12,07:07:12,1361,21,0,0,,,9476.29,0
10643010,07:08:03,07:08:03,1359,22,0,0,,,9934.56,0
10643010,07:08:22,07:08:22,1355,23,0,0,,,10121.97,0
10643010,07:09:00,07:09:00,1364,24,0,0,,,10410.95,1
10643010,07:09:40,07:09:40,5956,25,0,0,,,10730.98,0
10643010,07:11:06,07:11:06,5954,26,0,0,,,11386.70,0
10643010,07:12:49,07:12:49,5606,27,0,0,,,12212.09,0
10643010,07:15:14,07:15:14,6239,28,0,0,,,13136.81,0
10643010,07:16:41,07:16:41,6380,29,0,0,,,13724.31,0
10643010,07:17:05,07:17:05,1224,30,0,0,,,13864.99,0
10643010,07:20:00,07:20:00,1082,31,0,0,,,14914.12,1
10643010,07:20:23,07:20:23,1063,32,0,0,,,15162.09,0
10643010,07:20:43,07:20:43,1056,33,0,0,,,15380.18,0
10643010,07:21:15,07:21:15,1061,34,0,0,,,15683.24,0
10643010,07:21:41,07:21:41,1079,35,0,0,,,15924.17,0
10643010,07:22:26,07:22:26,1048,36,0,0,,,16311.73,0
10643010,07:23:02,07:23:02,6195,37,0,0,,,16649.24,0
10643010,07:23:29,07:23:29,1042,38,0,0,,,16905.63,0
10643010,07:23:50,07:23:50,1104,39,0,0,,,17107.91,0
10643010,07:24:58,07:24:58,1053,40,0,0,,,17590.44,0
10643010,07:25:44,07:25:44,5196,41,0,0,,,17913.31,0
10643010,07:27:06,07:27:06,1081,42,0,0,,,18464.90,0
10643010,07:27:57,07:27:57,1096,43,0,0,,,18843.55,0
10643010,07:28:43,07:28:43,1392,44,0,0,,,19154.86,0
10643010,07:30:00,07:30:00,1099,45,0,0,,,19665.68,1
10643010,07:30:47,07:30:47,1340,46,0,0,,,19865.84,0
10643010,07:31:53,07:31:53,6414,47,0,0,,,20249.64,0
10643010,07:32:58,07:32:58,6243,48,0,0,,,20637.08,0
10643010,07:36:00,07:36:00,1035,49,1,0,,,21532.64,1
10644010,13:40:00,13:40:00,5613,1,0,0,,,0.00,1
10644010,13:41:44,13:41:44,2255,2,0,0,,,498.44,0
10644010,13:42:23,13:42:23,3698,3,0,0,,,731.50,0
10644010,13:43:06,13:43:06,3699,4,0,0,,,995.41,0
10644010,13:44:01,13:44:01,2358,5,0,0,,,1320.89,0
10644010,13:44:32,13:44:32,2361,6,0,0,,,1506.92,0
10644010,13:44:56,13:44:56,2362,7,0,0,,,1645.42,0
10644010,13:46:14,13:46:14,2373,8,0,0,,,2023.35,0
10644010,13:47:02,13:47:02,6399,9,0,0,,,2261.34,0
10644010,13:47:32,13:47:32,2367,10,0,0,,,2403.05,0
10644010,13:48:09,13:48:09,2368,11,0,0,,,2587.36,0
10644010,13:48:54,13:48:54,2371,12,0,0,,,2789.05,0
10644010,13:49:35,13:49:35,3722,13,0,0,,,2991.35,0
10644010,13:50:46,13:50:46,3723,14,0,0,,,3365.04,0
10644010,13:53:00,13:53:00,980,15,0,0,,,3987.76,1
10644010,13:53:41,13:53:41,984,16,0,0,,,4191.54,0
10644010,13:54:12,13:54:12,949,17,0,0,,,4334.25,0
10644010,13:54:50,13:54:50,951,18,0,0,,,4523.21,0
10644010,13:55:46,13:55:46,973,19,0,0,,,4780.13,0
10644010,14:00:27,14:00:27,6403,20,0,0,,,5857.65,0
10644010,14:01:39,14:01:39,6021,21,0,0,,,6179.91,0
10644010,14:04:00,14:04:00,6514,22,0,0,,,6792.52,1
10644010,14:05:16,14:05:16,955,23,0,0,,,7132.86,0
10644010,14:05:50,14:05:50,956,24,0,0,,,7301.16,0
10644010,14:06:21,14:06:21,953,25,0,0,,,7445.03,0
10644010,14:07:29,14:07:29,959,26,0,0,,,7764.28,0
10644010,14:08:15,14:08:15,961,27,0,0,,,7995.55,0
10644010,14:10:13,14:10:13,272,28,0,0,,,8442.29,0
10644010,14:10:44,14:10:44,275,29,0,0,,,8576.12,0
10644010,14:11:37,14:11:37,274,30,0,0,,,8835.18,0
10644010,14:12:50,14:12:50,276,31,0,0,,,9182.27,0
10644010,14:13:36,14:13:36,411,32,0,0,,,9400.74,0
10644010,14:14:14,14:14:14,413,33,0,0,,,9586.64,0
10644010,14:15:00,14:15:00,430,34,0,0,,,9811.79,1
10644010,14:15:41,14:15:41,423,35,0,0,,,10000.92,0
10644010,14:16:41,14:16:41,432,36,0,0,,,10277.75,0
10644010,14:17:45,14:17:45,428,37,0,0,,,10569.55,0
10644010,14:19:00,14:19:00,425,38,0,0,,,10927.05,0
10644010,14:19:41,14:19:41,419,39,0,0,,,11119.90,0
10644010,14:20:33,14:20:33,422,40,0,0,,,11366.84,0
10644010,14:21:03,14:21:03,426,41,0,0,,,11520.57,0
10644010,14:22:18,14:22:18,663,42,0,0,,,11890.16,0
10644010,14:23:00,14:23:00,5747,43,0,0,,,12107.54,1
10644010,14:24:14,14:24:14,5351,44,0,0,,,12458.61,0
10644010,14:25:00,14:25:00,5358,45,0,0,,,12670.91,0
10644010,14:25:46,14:25:46,5348,46,0,0,,,12869.15,0
10644010,14:27:05,14:27:05,408,47,0,0,,,13225.74,0
10644010,14:28:57,14:28:57,581,48,0,0,,,13573.38,0
10644010,14:29:55,14:29:55,583,49,0,0,,,13750.11,0
10644010,14:30:57,14:30:57,765,50,0,0,,,13992.76,0
10644010,14:31:34,14:31:34,763,51,0,0,,,14193.70,0
10644010,14:32:21,14:32:21,407,52,0,0,,,14452.59,0
10644010,14:33:46,14:33:46,383,53,0,0,,,14792.06,0
10644010,14:34:53,14:34:53,375,54,0,0,,,15073.02,0
10644010,14:35:47,14:35:47,381,55,0,0,,,15335.00,0
10644010,14:36:45,14:36:45,382,56,0,0,,,15615.89,0
10644010,14:37:32,14:37:32,377,57,0,0,,,15839.38,0
10644010,14:38:12,14:38:12,5360,58,0,0,,,16067.30,0
10644010,14:39:00,14:39:00,2545,59,0,0,,,16308.28,0
10644010,14:39:34,14:39:34,2543,60,0,0,,,16485.66,0
10644010,14:40:07,14:40:07,2550,61,0,0,,,16651.55,0
10644010,14:40:24,14:40:24,6263,62,0,0,,,16724.10,0
10644010,14:43:00,14:43:00,2549,63,1,0,,,17471.09,1
10645010,10:20:00,10:20:00,6330,1,0,0,,,0.00,1
10645010,10:20:54,10:20:54,5201,2,0,0,,,355.32,0
10645010,10:21:49,10:21:49,2255,3,0,0,,,692.75,0
10645010,10:22:18,10:22:18,2242,4,0,0,,,902.22,0
10645010,10:22:57,10:22:57,2245,5,0,0,,,1149.98,0
10645010,10:23:39,10:23:39,2251,6,0,0,,,1397.12,0
10645010,10:24:46,10:24:46,3668,7,0,0,,,1836.68,0
10645010,10:26:00,10:26:00,2247,8,0,0,,,2311.51,1
10645010,10:26:46,10:26:46,2248,9,0,0,,,2542.41,0
10645010,10:27:49,10:27:49,2249,10,0,0,,,2825.63,0
10645010,10:28:56,10:28:56,3317,11,0,0,,,3140.53,0
10645010,10:29:51,10:29:51,2022,12,0,0,,,3430.84,0
10645010,10:30:39,10:30:39,2025,13,0,0,,,3672.84,0
10645010,10:31:17,10:31:17,2587,14,0,0,,,3854.92,0
10645010,10:31:51,10:31:51,2589,15,0,0,,,4055.42,0
10645010,10:32:26,10:32:26,2211,16,0,0,,,4210.25,0
10645010,10:32:57,10:32:57,2212,17,0,0,,,4388.25,0
10645010,10:33:28,10:33:28,6104,18,0,0,,,4554.78,0
10645010,10:35:07,10:35:07,2303,19,0,0,,,5082.11,0
10645010,10:35:52,10:35:52,2296,20,0,0,,,5314.31,0
10645010,10:36:26,10:36:26,2299,21,0,0,,,5493.74,0
10645010,10:37:04,10:37:04,2301,22,0,0,,,5710.37,0
10645010,10:37:45,10:37:45,2302,23,0,0,,,5931.33,0
10645010,10:38:26,10:38:26,2697,24,0,0,,,6136.22,0
10645010,10:39:08,10:39:08,2699,25,0,0,,,6355.46,0
10645010,10:40:06,10:40:06,2045,26,0,0,,,6641.91,0
10645010,10:40:27,10:40:27,2046,27,0,0,,,6746.76,0
10645010,10:41:11,10:41:11,2047,28,0,0,,,6951.69,0
10645010,10:42:00,10:42:00,2706,29,0,0,,,7218.15,1
10645010,10:42:33,10:42:33,2705,30,0,0,,,7405.21,0
10645010,10:43:32,10:43:32,3684,31,0,0,,,7678.10,0
10645010,10:44:27,10:44:27,5267,32,0,0,,,7940.91,0
10645010,10:45:26,10:45:26,2393,33,0,0,,,8215.59,0
10645010,10:46:24,10:46:24,2117,34,0,0,,,8494.85,0
10645010,10:46:43,10:46:43,2116,35,0,0,,,8599.49,0
10645010,10:47:23,10:47:23,2114,36,0,0,,,8829.28,0
10645010,10:47:53,10:47:53,2102,37,0,0,,,9000.91,0
10645010,10:48:30,10:48:30,2111,38,0,0,,,9204.15,0
10645010,10:49:20,10:49:20,2109,39,0,0,,,9427.76,0
10645010,10:49:38,10:49:38,2108,40,0,0,,,9525.12,0
10645010,10:50:30,10:50:30,2106,41,0,0,,,9784.24,0
10645010,10:51:13,10:51:13,2120,42,0,0,,,9995.00,0
10645010,10:51:56,10:51:56,6298,43,0,0,,,10248.07,0
10645010,10:52:41,10:52:41,2597,44,0,0,,,10429.88,0
10645010,10:53:27,10:53:27,2599,45,0,0,,,10652.97,0
10645010,10:55:24,10:55:24,2601,46,0,0,,,11184.65,0
10645010,10:59:00,10:59:00,2840,47,1,0,,,12121.94,1
10646070,16:23:00,16:23:00,6402,1,0,0,,,0.00,1
10646070,16:25:18,16:25:18,649,2,0,0,,,678.59,0
10646070,16:25:42,16:25:42,664,3,0,0,,,823.31,0
10646070,16:26:21,16:26:21,5747,4,0,0,,,1044.88,0
10646070,16:27:16,16:27:16,5351,5,0,0,,,1395.95,0
10646070,16:28:19,16:28:19,6405,6,0,0,,,1799.21,0
10646070,16:29:16,16:29:16,716,7,0,0,,,2111.26,0
10646070,16:30:56,16:30:56,726,8,0,0,,,2649.14,0
10646070,16:32:20,16:32:20,727,9,0,0,,,3142.50,0
10646070,16:33:11,16:33:11,6417,10,0,0,,,3433.77,0
10646070,16:34:00,16:34:00,3566,11,0,0,,,3698.88,1
10646070,16:35:32,16:35:32,3664,12,0,0,,,4332.99,0
10646070,16:37:00,16:37:00,3558,13,0,0,,,4828.27,1
10646070,16:38:28,16:38:28,6229,14,0,0,,,5218.94,0
10646070,16:40:11,16:40:11,3552,15,0,0,,,5636.47,0
10646070,16:41:55,16:41:55,3548,16,0,0,,,6070.49,0
10646070,16:43:19,16:43:19,6227,17,0,0,,,6455.11,0
10646070,16:45:07,16:45:07,6269,18,0,0,,,6894.51,0
10646070,16:46:31,16:46:31,6267,19,0,0,,,7287.53,0
10646070,16:47:52,16:47:52,5558,20,0,0,,,7637.11,0
10646070,16:49:01,16:49:01,3536,21,0,0,,,7938.16,0
10646070,16:51:00,16:51:00,3679,22,0,0,,,8440.32,1
10646070,16:52:36,16:52:36,5224,23,0,0,,,8835.96,0
10646070,16:54:32,16:54:32,2476,24,0,0,,,9243.42,0
10646070,16:56:00,16:56:00,5559,25,1,0,,,9577.21,1
10647020,13:12:00,13:12:00,2844,1,0,0,,,0.00,1
10647020,13:14:01,13:14:01,6468,2,0,0,,,516.69,0
10647020,13:15:33,13:15:33,2817,3,0,0,,,934.24,0
10647020,13:18:00,13:18:00,193,4,0,0,,,1494.43,1
10647020,13:18:25,13:18:25,17,5,0,0,,,1647.81,0
10647020,13:20:00,13:20:00,141,6,0,0,,,2203.24,0
10647020,13:20:56,13:20:56,147,7,0,0,,,2530.22,0
10647020,13:21:37,13:21:37,5318,8,0,0,,,2725.42,0
10647020,13:22:33,13:22:33,5315,9,0,0,,,3015.91,0
10647020,13:23:21,13:23:21,153,10,0,0,,,3261.05,0
10647020,13:24:21,13:24:21,143,11,0,0,,,3549.53,0
10647020,13:25:51,13:25:51,144,12,0,0,,,3977.57,0
10647020,13:27:13,13:27:13,150,13,0,0,,,4352.28,0
10647020,13:27:58,13:27:58,5319,14,0,0,,,4573.13,0
10647020,13:28:46,13:28:46,140,15,0,0,,,4800.98,0
10647020,13:29:57,13:29:57,5321,16,0,0,,,5151.61,0
10647020,13:31:01,13:31:01,136,17,0,0,,,5481.53,0
10647020,13:32:19,13:32:19,188,18,0,0,,,5885.01,0
10647020,13:33:04,13:33:04,168,19,0,0,,,6095.14,0
10647020,13:33:52,13:33:52,5322,20,0,0,,,6335.46,0
10647020,13:35:00,13:35:00,203,21,0,0,,,6623.25,1
10647020,13:36:07,13:36:07,211,22,0,0,,,6955.38,0
10647020,13:42:56,13:42:56,2306,23,0,0,,,8866.05,0
10647020,13:43:52,13:43:52,2305,24,0,0,,,9155.01,0
10647020,13:44:41,13:44:41,6036,25,0,0,,,9391.01,0
10647020,13:46:00,13:46:00,6200,26,0,0,,,9761.38,1
10647020,13:46:57,13:46:57,2486,27,0,0,,,9944.71,0
10647020,13:48:46,13:48:46,2489,28,0,0,,,10296.21,0
10647020,13:50:35,13:50:35,2507,29,0,0,,,10604.21,0
10647020,13:52:01,13:52:01,2490,30,0,0,,,10882.39,0
10647020,13:52:52,13:52:52,2491,31,0,0,,,11055.00,0
10647020,13:53:38,13:53:38,2492,32,0,0,,,11188.59,0
10647020,13:55:10,13:55:10,5326,33,0,0,,,11478.51,0
10647020,13:56:19,13:56:19,2509,34,0,0,,,11713.87,0
10647020,13:58:19,13:58:19,5327,35,0,0,,,12065.67,0
10647020,13:59:16,13:59:16,3701,36,0,0,,,12236.20,0
10647020,14:01:00,14:01:00,2496,37,0,0,,,12537.37,1
10647020,14:02:46,14:02:46,5231,38,0,0,,,13052.58,0
10647020,14:04:11,14:04:11,5328,39,0,0,,,13453.78,0
10647020,14:05:10,14:05:10,2542,40,0,0,,,13708.13,0
10647020,14:06:24,14:06:24,2548,41,0,0,,,14061.18,0
10647020,14:07:30,14:07:30,2547,42,0,0,,,14370.74,0
10647020,14:08:00,14:08:00,3720,43,1,0,,,14525.63,1
10648020,23:23:00,23:23:00,5598,1,0,0,,,0.00,1
10648020,23:23:31,23:23:31,355,2,0,0,,,149.01,0
10648020,23:24:14,23:24:14,786,3,0,0,,,344.47,0
10648020,23:26:45,23:26:45,6090,4,0,0,,,961.22,0
10648020,23:28:00,23:28:00,788,5,0,0,,,1273.98,1
10648020,23:29:12,23:29:12,753,6,0,0,,,1639.50,0
10648020,23:30:06,23:30:06,6306,7,0,0,,,1888.37,0
10648020,23:31:34,23:31:34,5350,8,0,0,,,2302.47,0
10648020,23:32:01,23:32:01,757,9,0,0,,,2424.20,0
10648020,23:33:14,23:33:14,794,10,0,0,,,2741.92,0
10648020,23:34:00,23:34:00,615,11,0,0,,,2943.41,1
10648020,23:34:40,23:34:40,370,12,0,0,,,3156.15,0
10648020,23:35:21,23:35:21,363,13,0,0,,,3357.26,0
10648020,23:36:09,23:36:09,366,14,0,0,,,3572.76,0
10648020,23:37:27,23:37:27,369,15,0,0,,,3900.93,0
10648020,23:38:30,23:38:30,371,16,0,0,,,4145.59,0
10648020,23:39:26,23:39:26,639,17,0,0,,,4429.41,0
10648020,23:40:40,23:40:40,631,18,0,0,,,4780.47,0
10648020,23:41:24,23:41:24,634,19,0,0,,,4990.09,0
10648020,23:42:53,23:42:53,5654,20,1,0,,,5440.11,0
10648020,23:43:27,23:43:27,254,21,0,0,,,5591.52,0
10648020,23:43:53,23:43:53,221,22,0,0,,,5715.86,0
10648020,23:45:00,23:45:00,252,23,0,0,,,6053.85,1
10648020,23:46:18,23:46:18,253,24,0,0,,,6470.49,0
10648020,23:47:22,23:47:22,219,25,0,0,,,6750.08,0
10648020,23:48:00,23:48:00,5656,26,1,0,,,6942.40,1
10649070,20:30:00,20:30:00,6230,1,0,0,,,0.00,1
10649070,20:31:33,20:31:33,6264,2,0,0,,,602.89,0
10649070,20:32:01,20:32:01,919,3,0,0,,,820.59,0
10649070,20:32:59,20:32:59,4111,4,0,0,,,1195.30,0
10649070,20:33:47,20:33:47,3869,5,0,0,,,1512.92,0
10649070,20:34:05,20:34:05,3864,6,0,0,,,1636.88,0
10649070,20:34:45,20:34:45,3868,7,0,0,,,1849.30,0
10649070,20:35:15,20:35:15,837,8,0,0,,,2030.98,0
10649070,20:35:48,20:35:48,843,9,0,0,,,2256.57,0
10649070,20:36:06,20:36:06,836,10,0,0,,,2384.42,0
10649070,20:36:34,20:36:34,840,11,0,0,,,2549.85,0
10649070,20:37:14,20:37:14,833,12,0,0,,,2814.05,0
10649070,20:37:49,20:37:49,838,13,0,0,,,3047.57,0
10649070,20:38:15,20:38:15,831,14,0,0,,,3229.84,0
10649070,20:39:13,20:39:13,811,15,0,0,,,3538.74,0
10649070,20:41:04,20:41:04,803,16,0,0,,,4085.25,0
10649070,20:41:44,20:41:44,820,17,0,0,,,4258.47,0
10649070,20:42:53,20:42:53,802,18,0,0,,,4683.57,0
10649070,20:43:10,20:43:10,5285,19,0,0,,,4784.03,0
10649070,20:44:06,20:44:06,808,20,0,0,,,5100.74,0
10649070,20:44:54,20:44:54,810,21,0,0,,,5419.55,0
10649070,20:46:00,20:46:00,809,22,0,0,,,5789.93,1
10649070,20:46:15,20:46:15,816,23,0,0,,,5933.93,0
10649070,20:46:40,20:46:40,814,24,0,0,,,6161.29,0
10649070,20:47:09,20:47:09,819,25,0,0,,,6418.84,0
10649070,20:47:48,20:47:48,817,26,0,0,,,6779.76,0
10649070,20:48:06,20:48:06,5069,27,0,0,,,6965.45,0
10649070,20:48:53,20:48:53,5070,28,0,0,,,7362.84,0
10649070,20:49:29,20:49:29,5075,29,0,0,,,7653.51,0
10649070,20:50:02,20:50:02,5071,30,0,0,,,7980.60,0
10649070,20:50:13,20:50:13,5068,31,0,0,,,8101.76,0
10649070,20:50:50,20:50:50,5064,32,0,0,,,8487.92,0
10649070,20:51:25,20:51:25,301,33,0,0,,,8735.81,0
10649070,20:51:40,20:51:40,310,34,0,0,,,8876.90,0
10649070,20:52:13,20:52:13,307,35,0,0,,,9098.53,0
10649070,20:52:45,20:52:45,312,36,0,0,,,9347.16,0
10649070,20:53:24,20:53:24,314,37,0,0,,,9643.91,0
10649070,20:53:54,20:53:54,306,38,0,0,,,9858.01,0
10649070,20:54:06,20:54:06,304,39,0,0,,,10007.91,0
10649070,20:54:46,20:54:46,526,40,0,0,,,10316.85,0
10649070,20:55:01,20:55:01,527,41,0,0,,,10502.34,0
10649070,20:56:00,20:56:00,688,42,0,0,,,11039.12,1
10649070,20:58:18,20:58:18,711,43,0,0,,,11570.95,0
10649070,20:59:18,20:59:18,712,44,0,0,,,11839.64,0
10649070,21:00:28,21:00:28,514,45,0,0,,,12176.43,0
10649070,21:01:15,21:01:15,681,46,0,0,,,12381.32,0
10649070,21:01:56,21:01:56,674,47,0,0,,,12567.92,0
10649070,21:02:31,21:02:31,652,48,0,0,,,12768.61,0
10649070,21:03:12,21:03:12,677,49,0,0,,,13013.52,0
10649070,21:03:47,21:03:47,656,50,0,0,,,13213.45,0
10649070,21:04:37,21:04:37,672,51,0,0,,,13463.70,0
10649070,21:05:53,21:05:53,649,52,0,0,,,13794.62,0
10649070,21:06:24,21:06:24,664,53,0,0,,,13939.34,0
10649070,21:07:09,21:07:09,659,54,0,0,,,14133.03,0
10649070,21:08:14,21:08:14,662,55,0,0,,,14436.99,0
10649070,21:09:03,21:09:03,667,56,0,0,,,14643.75,0
10649070,21:09:39,21:09:39,657,57,0,0,,,14786.29,0
10649070,21:11:45,21:11:45,287,58,0,0,,,15210.98,0
10649070,21:12:34,21:12:34,288,59,0,0,,,15394.07,0
10649070,21:14:00,21:14:00,282,60,0,0,,,15733.18,1
10649070,21:15:09,21:15:09,285,61,0,0,,,15950.14,0
10649070,21:16:14,21:16:14,280,62,0,0,,,16224.78,0
10649070,21:17:43,21:17:43,3533,63,0,0,,,16556.20,0
10649070,21:18:52,21:18:52,6443,64,0,0,,,16831.55,0
10649070,21:19:37,21:19:37,6444,65,0,0,,,17020.48,0
10649070,21:22:00,21:22:00,6445,66,0,0,,,17623.72,1
10649070,21:24:20,21:24:20,6429,67,0,0,,,17951.38,0
10649070,21:25:26,21:25:26,6428,68,0,0,,,18129.31,0
10649070,21:31:00,21:31:00,5822,69,1,0,,,18976.59,1
10650070,13:30:00,13:30:00,2712,1,0,0,,,0.00,1
10650070,13:30:54,13:30:54,2797,2,0,0,,,260.47,0
10650070,13:32:13,13:32:13,2809,3,0,0,,,670.40,0
10650070,13:33:18,13:33:18,3729,4,0,0,,,965.29,0
10650070,13:34:05,13:34:05,2796,5,0,0,,,1214.94,0
10650070,13:35:00,13:35:00,5343,6,0,0,,,1493.46,1
10650070,13:35:46,13:35:46,2812,7,0,0,,,1754.33,0
10650070,13:36:30,13:36:30,2813,8,0,0,,,2003.08,0
10650070,13:37:01,13:37:01,2802,9,0,0,,,2191.40,0
10650070,13:38:06,13:38:06,2815,10,0,0,,,2574.90,0
10650070,13:39:17,13:39:17,2792,11,0,0,,,2989.99,0
10650070,13:40:07,13:40:07,2791,12,0,0,,,3239.52,0
10650070,13:40:38,13:40:38,2811,13,0,0,,,3410.10,0
10650070,13:41:24,13:41:24,2789,14,0,0,,,3645.13,0
10650070,13:42:39,13:42:39,2785,15,0,0,,,4069.29,0
10650070,13:44:00,13:44:00,2784,16,0,0,,,4490.66,1
10650070,13:45:32,13:45:32,2807,17,0,0,,,4905.63,0
10650070,13:46:20,13:46:20,2781,18,0,0,,,5120.82,0
10650070,13:46:55,13:46:55,2778,19,0,0,,,5327.24,0
10650070,13:47:23,13:47:23,2777,20,0,0,,,5481.12,0
10650070,13:48:01,13:48:01,2775,21,0,0,,,5697.84,0
10650070,13:48:56,13:48:56,2772,22,0,0,,,5939.35,0
10650070,13:49:40,13:49:40,6024,23,0,0,,,6170.94,0
10650070,13:50:41,13:50:41,6025,24,0,0,,,6527.25,0
10650070,13:51:32,13:51:32,2766,25,0,0,,,6821.27,0
10650070,13:52:23,13:52:23,2763,26,0,0,,,7102.11,0
10650070,13:53:04,13:53:04,2762,27,0,0,,,7327.91,0
10650070,13:54:11,13:54:11,6296,28,0,0,,,7700.20,0
10650070,13:55:05,13:55:05,2795,29,0,0,,,8016.04,0
10650070,13:55:59,13:55:59,2782,30,0,0,,,8315.70,0
10650070,13:57:00,13:57:00,2093,31,0,0,,,8630.16,1
10650070,13:59:28,13:59:28,2041,32,0,0,,,9338.16,0
10650070,14:00:38,14:00:38,3658,33,0,0,,,9801.65,0
10650070,14:01:54,14:01:54,2036,34,0,0,,,10167.50,0
10650070,14:02:41,14:02:41,5336,35,0,0,,,10407.42,0
10650070,14:04:00,14:04:00,5716,36,1,0,,,10884.18,1
10651070,16:40:00,16:40:00,5556,1,0,0,,,0.00,1
10651070,16:41:02,16:41:02,2495,2,0,0,,,221.11,0
10651070,16:43:01,16:43:01,2501,3,0,0,,,607.87,0
10651070,16:43:52,16:43:52,3637,4,0,0,,,786.45,0
10651070,16:45:00,16:45:00,2477,5,0,0,,,997.47,1
10651070,16:46:50,16:46:50,2486,6,0,0,,,1460.82,0
10651070,16:48:21,16:48:21,3613,7,0,0,,,1853.91,0
10651070,16:49:51,16:49:51,2099,8,0,0,,,2214.20,0
10651070,16:51:13,16:51:13,3426,9,0,0,,,2543.01,0
10651070,16:52:11,16:52:11,3405,10,0,0,,,2799.37,0
10651070,16:53:41,16:53:41,3406,11,0,0,,,3156.92,0
10651070,16:55:00,16:55:00,3617,12,0,0,,,3485.11,0
10651070,16:55:57,16:55:57,3421,13,0,0,,,3742.74,0
10651070,16:56:42,16:56:42,3408,14,0,0,,,3932.35,0
10651070,16:57:56,16:57:56,964,15,0,0,,,4218.82,0
10651070,17:00:00,17:00:00,969,16,0,0,,,4662.23,1
10651070,17:01:00,17:01:00,966,17,0,0,,,5006.12,1
10651070,17:01:18,17:01:18,968,18,0,0,,,5172.38,0
10651070,17:01:46,17:01:46,3411,19,0,0,,,5365.86,0
10651070,17:02:08,17:02:08,3412,20,0,0,,,5540.92,0
10651070,17:02:38,17:02:38,3618,21,0,0,,,5805.29,0
10651070,17:03:22,17:03:22,3414,22,0,0,,,6200.65,0
10651070,17:03:50,17:03:50,3420,23,0,0,,,6470.49,0
10651070,17:04:10,17:04:10,3418,24,0,0,,,6647.11,0
10651070,17:04:32,17:04:32,636,25,0,0,,,6845.99,0
10651070,17:05:00,17:05:00,621,26,0,0,,,7081.14,1
10651070,17:05:59,17:05:59,638,27,0,0,,,7348.86,0
10651070,17:06:39,17:06:39,632,28,0,0,,,7530.95,0
10651070,17:08:02,17:08:02,6325,29,0,0,,,7893.70,0
10651070,17:08:45,17:08:45,772,30,0,0,,,8110.58,0
10651070,17:09:17,17:09:17,626,31,0,0,,,8258.16,0
10651070,17:10:09,17:10:09,622,32,0,0,,,8496.15,0
10651070,17:10:52,17:10:52,618,33,0,0,,,8715.29,0
10651070,17:12:00,17:12:00,773,34,0,0,,,9030.68,1
10651070,17:12:35,17:12:35,629,35,0,0,,,9325.19,0
10651070,17:13:20,17:13:20,624,36,0,0,,,9679.77,0
10651070,17:13:55,17:13:55,639,37,0,0,,,9986.25,0
10651070,17:14:40,17:14:40,631,38,0,0,,,10337.31,0
10651070,17:15:06,17:15:06,634,39,0,0,,,10546.93,0
10651070,17:15:37,17:15:37,234,40,0,0,,,10797.73,0
10651070,17:16:00,17:16:00,233,41,0,0,,,10988.69,1
10651070,17:16:42,17:16:42,229,42,0,0,,,11170.89,0
10651070,17:17:44,17:17:44,6265,43,0,0,,,11458.19,0
10651070,17:19:01,17:19:01,250,44,0,0,,,11780.46,0
10651070,17:20:38,17:20:38,227,45,0,0,,,12219.16,0
10651070,17:21:44,17:21:44,916,46,0,0,,,12476.22,0
10651070,17:24:00,17:24:00,872,47,0,0,,,13061.13,1
10651070,17:25:35,17:25:35,847,48,0,0,,,13517.98,0
10651070,17:26:20,17:26:20,927,49,0,0,,,13751.92,0
10651070,17:27:11,17:27:11,922,50,0,0,,,14006.90,0
10651070,17:27:52,17:27:52,5185,51,0,0,,,14213.40,0
10651070,17:29:24,17:29:24,929,52,0,0,,,14697.35,0
10651070,17:30:12,17:30:12,932,53,0,0,,,14956.68,0
10651070,17:30:57,17:30:57,928,54,0,0,,,15182.23,0
10651070,17:32:15,17:32:15,5186,55,0,0,,,15575.81,0
10651070,17:33:17,17:33:17,930,56,0,0,,,15886.21,0
10651070,17:34:46,17:34:46,6231,57,0,0,,,16334.05,0
10651070,17:36:54,17:36:54,6264,58,0,0,,,16922.70,0
10651070,17:37:33,17:37:33,919,59,0,0,,,17140.40,0
10651070,17:39:13,17:39:13,4013,60,0,0,,,17571.75,0
10651070,17:40:24,17:40:24,4154,61,0,0,,,17891.03,0
10651070,17:41:03,17:41:03,4153,62,0,0,,,18089.85,0
10651070,17:42:14,17:42:14,5952,63,0,0,,,18427.41,0
10651070,17:43:15,17:43:15,6308,64,0,0,,,18735.08,0
10651070,17:44:05,17:44:05,3999,65,0,0,,,18993.06,0
10651070,17:45:05,17:45:05,4011,66,0,0,,,19295.22,0
10651070,17:45:38,17:45:38,3996,67,0,0,,,19454.51,0
10651070,17:46:27,17:46:27,3995,68,0,0,,,19681.80,0
10651070,17:46:52,17:46:52,3993,69,0,0,,,19821.18,0
10651070,17:49:00,17:49:00,5563,70,0,0,,,20384.11,0
10651070,17:50:15,17:50:15,4162,71,0,0,,,20755.64,0
10651070,17:50:59,17:50:59,4163,72,0,0,,,21001.13,0
10651070,17:51:46,17:51:46,4010,73,0,0,,,21291.87,0
10651070,17:52:37,17:52:37,4008,74,0,0,,,21546.28,0
10651070,17:53:24,17:53:24,3990,75,0,0,,,21815.27,0
10651070,17:54:08,17:54:08,4129,76,0,0,,,22068.39,0
10651070,17:57:35,17:57:35,3936,77,0,0,,,23114.67,0
10651070,17:59:22,17:59:22,4160,78,0,0,,,23707.19,0
10651070,18:01:06,18:01:06,4124,79,0,0,,,24229.62,0
10651070,18:02:00,18:02:00,4122,80,1,0,,,24499.95,1
10652070,09:45:00,09:45:00,5188,1,0,0,,,0.00,1
10652070,09:47:05,09:47:05,4632,2,0,0,,,1116.05,0
10652070,09:47:53,09:47:53,1547,3,0,0,,,1638.91,0
10652070,09:49:15,09:49:15,1815,4,0,0,,,2235.74,0
10652070,09:50:10,09:50:10,1813,5,0,0,,,2796.48,0
10652070,09:51:00,09:51:00,1638,6,0,0,,,3334.89,1
10652070,09:51:20,09:51:20,1636,7,0,0,,,3549.44,0
10652070,09:51:38,09:51:38,1641,8,0,0,,,3737.14,0
10652070,09:52:36,09:52:36,1632,9,0,0,,,4344.23,0
10652070,09:53:40,09:53:40,1653,10,0,0,,,4967.28,0
10652070,09:54:45,09:54:45,1655,11,0,0,,,5549.70,0
10652070,09:56:00,09:56:00,1764,12,0,0,,,6256.63,1
10652070,09:56:20,09:56:20,1763,13,0,0,,,6428.06,0
10652070,09:56:45,09:56:45,1713,14,0,0,,,6594.43,0
10652070,09:57:34,09:57:34,1710,15,0,0,,,7003.23,0
10652070,09:58:25,09:58:25,1715,16,0,0,,,7434.18,0
10652070,09:58:49,09:58:49,5233,17,0,0,,,7640.73,0
10652070,09:59:24,09:59:24,1558,18,0,0,,,7937.84,0
10652070,09:59:47,09:59:47,1563,19,0,0,,,8136.35,0
10652070,10:00:30,10:00:30,1561,20,0,0,,,8408.80,0
10652070,10:01:06,10:01:06,1768,21,0,0,,,8750.21,0
10652070,10:02:00,10:02:00,5811,22,0,0,,,9220.69,1
10652070,10:02:25,10:02:25,1793,23,0,0,,,9366.70,0
10652070,10:02:57,10:02:57,1709,24,0,0,,,9543.84,0
10652070,10:03:36,10:03:36,1707,25,0,0,,,9771.06,0
10652070,10:04:21,10:04:21,1573,26,0,0,,,10048.29,0
10652070,10:05:13,10:05:13,1575,27,0,0,,,10349.17,0
10652070,10:06:24,10:06:24,1776,28,0,0,,,10752.20,0
10652070,10:06:59,10:06:59,1774,29,0,0,,,10962.85,0
10652070,10:08:00,10:08:00,1555,30,0,0,,,11338.45,0
10652070,10:08:49,10:08:49,1553,31,0,0,,,11610.25,0
10652070,10:10:00,10:10:00,1557,32,0,0,,,12010.98,1
10652070,10:11:30,10:11:30,6097,33,0,0,,,12461.78,0
10652070,10:13:00,10:13:00,1450,34,0,0,,,13053.34,0
10652070,10:13:22,10:13:22,1448,35,0,0,,,13211.24,0
10652070,10:13:53,10:13:53,1451,36,0,0,,,13422.05,0
10652070,10:14:28,10:14:28,1454,37,0,0,,,13662.41,0
10652070,10:14:54,10:14:54,1799,38,0,0,,,13848.27,0
10652070,10:15:23,10:15:23,1807,39,0,0,,,14056.65,0
10652070,10:16:20,10:16:20,1722,40,0,0,,,14326.56,0
10652070,10:17:15,10:17:15,1724,41,0,0,,,14712.07,0
10652070,10:18:07,10:18:07,1726,42,0,0,,,15082.59,0
10652070,10:18:33,10:18:33,1447,43,0,0,,,15218.86,0
10652070,10:20:23,10:20:23,1440,44,0,0,,,15857.46,0
10652070,10:20:53,10:20:53,1446,45,0,0,,,16106.32,0
10652070,10:21:20,10:21:20,1439,46,0,0,,,16312.17,0
10652070,10:21:39,10:21:39,1443,47,0,0,,,16453.01,0
10652070,10:23:00,10:23:00,1595,48,1,0,,,16979.00,1
10653070,19:45:00,19:45:00,5308,1,0,0,,,0.00,1
10653070,19:46:05,19:46:05,5248,2,0,0,,,451.30,0
10653070,19:46:37,19:46:37,5249,3,0,0,,,650.52,0
10653070,19:47:07,19:47:07,3687,4,0,0,,,852.28,0
10653070,19:48:13,19:48:13,3108,5,0,0,,,1246.26,0
10653070,19:48:55,19:48:55,3106,6,0,0,,,1557.48,0
10653070,19:49:20,19:49:20,3105,7,0,0,,,1739.98,0
10653070,19:49:48,19:49:48,3102,8,0,0,,,1929.00,0
10653070,19:50:26,19:50:26,5277,9,0,0,,,2206.80,0
10653070,19:51:16,19:51:16,3082,10,0,0,,,2530.36,0
10653070,19:51:51,19:51:51,6355,11,0,0,,,2792.76,0
10653070,19:52:14,19:52:14,3126,12,0,0,,,2919.50,0
10653070,19:52:44,19:52:44,6291,13,0,0,,,3143.09,0
10653070,19:53:19,19:53:19,6289,14,0,0,,,3401.74,0
10653070,19:53:41,19:53:41,3143,15,0,0,,,3555.40,0
10653070,19:54:19,19:54:19,3097,16,0,0,,,3800.35,0
10653070,19:56:00,19:56:00,2712,17,0,0,,,4363.43,1
10653070,19:56:58,19:56:58,2797,18,0,0,,,4623.90,0
10653070,19:58:24,19:58:24,2809,19,0,0,,,5033.83,0
10653070,19:59:22,19:59:22,6304,20,0,0,,,5242.65,0
10653070,20:00:01,20:00:01,6302,21,0,0,,,5434.67,0
10653070,20:01:00,20:01:00,2520,22,0,0,,,5695.60,1
10653070,20:01:50,20:01:50,5300,23,0,0,,,6004.43,0
10653070,20:04:24,20:04:24,3145,24,0,0,,,6722.23,0
10653070,20:05:36,20:05:36,3127,25,0,0,,,7021.83,0
10653070,20:06:04,20:06:04,3130,26,0,0,,,7208.56,0
10653070,20:07:09,20:07:09,3131,27,0,0,,,7523.72,0
10653070,20:07:56,20:07:56,3088,28,0,0,,,7842.03,0
10653070,20:08:30,20:08:30,3144,29,0,0,,,8053.16,0
10653070,20:09:28,20:09:28,3085,30,0,0,,,8404.41,0
10653070,20:10:27,20:10:27,3135,31,0,0,,,8767.72,0
10653070,20:10:58,20:10:58,3138,32,0,0,,,8971.29,0
10653070,20:11:59,20:11:59,3124,33,0,0,,,9332.93,0
10653070,20:12:38,20:12:38,3132,34,0,0,,,9576.54,0
10653070,20:13:01,20:13:01,3117,35,0,0,,,9723.90,0
10653070,20:14:00,20:14:00,3128,36,0,0,,,10091.37,1
10653070,20:14:20,20:14:20,3121,37,0,0,,,10259.60,0
10653070,20:15:27,20:15:27,3150,38,0,0,,,10569.83,0
10653070,20:15:44,20:15:44,3157,39,0,0,,,10702.68,0
10653070,20:16:07,20:16:07,3146,40,0,0,,,10891.98,0
10653070,20:16:59,20:16:59,2532,41,0,0,,,11278.45,0
10653070,20:17:22,20:17:22,2531,42,0,0,,,11478.71,0
10653070,20:17:49,20:17:49,2533,43,0,0,,,11711.68,0
10653070,20:18:56,20:18:56,6401,44,0,0,,,12194.46,0
10653070,20:20:05,20:20:05,3114,45,0,0,,,12605.48,0
10653070,20:21:22,20:21:22,3017,46,0,0,,,13023.06,0
10653070,20:22:00,20:22:00,5241,47,0,0,,,13284.53,1
10653070,20:22:20,20:22:20,3016,48,0,0,,,13420.55,0
10653070,20:23:07,20:23:07,3432,49,0,0,,,13741.24,0
10653070,20:23:25,20:23:25,3429,50,0,0,,,13846.78,0
10653070,20:23:49,20:23:49,3430,51,0,0,,,14015.12,0
10653070,20:24:24,20:24:24,3433,52,0,0,,,14238.49,0
10653070,20:25:05,20:25:05,3431,53,0,0,,,14511.09,0
10653070,20:25:19,20:25:19,3602,54,0,0,,,14608.64,0
10653070,20:25:45,20:25:45,3604,55,0,0,,,14790.25,0
10653070,20:26:29,20:26:29,3605,56,0,0,,,15071.22,0
10653070,20:26:59,20:26:59,3600,57,0,0,,,15290.66,0
10653070,20:28:00,20:28:00,2171,58,0,0,,,15737.95,1
10653070,20:29:09,20:29:09,2180,59,0,0,,,16056.02,0
10653070,20:30:15,20:30:15,2178,60,0,0,,,16366.96,0
10653070,20:31:00,20:31:00,3688,61,0,0,,,16573.10,1
10653070,20:31:30,20:31:30,2176,62,0,0,,,16735.25,0
10653070,20:32:13,20:32:13,2181,63,0,0,,,16967.91,0
10653070,20:33:00,20:33:00,2174,64,0,0,,,17230.12,1
10653070,20:36:00,20:36:00,981,65,0,0,,,17754.38,1
10653070,20:36:23,20:36:23,984,66,0,0,,,17933.53,0
10653070,20:36:42,20:36:42,949,67,0,0,,,18076.24,0
10653070,20:37:05,20:37:05,951,68,0,0,,,18265.20,0
10653070,20:37:40,20:37:40,973,69,0,0,,,18522.12,0
10653070,20:40:33,20:40:33,6403,70,0,0,,,19599.64,0
10653070,20:41:17,20:41:17,6021,71,0,0,,,19921.90,0
10653070,20:43:00,20:43:00,5572,72,1,0,,,20653.06,1
10654010,08:30:00,08:30:00,2551,1,0,0,,,0.00,1
10654010,08:30:51,08:30:51,2544,2,0,0,,,278.62,0
10654010,08:31:59,08:31:59,5329,3,0,0,,,617.51,0
10654010,08:32:31,08:32:31,5330,4,0,0,,,792.60,0
10654010,08:33:20,08:33:20,396,5,0,0,,,1079.54,0
10654010,08:34:24,08:34:24,384,6,0,0,,,1428.77,0
10654010,08:34:53,08:34:53,391,7,0,0,,,1600.69,0
10654010,08:35:58,08:35:58,387,8,0,0,,,1960.19,0
10654010,08:36:43,08:36:43,390,9,0,0,,,2200.74,0
10654010,08:37:34,08:37:34,388,10,0,0,,,2491.52,0
10654010,08:39:08,08:39:08,6521,11,0,0,,,3009.07,0
10654010,08:39:56,08:39:56,5597,12,0,0,,,3251.82,0
10654010,08:40:35,08:40:35,355,13,0,0,,,3430.44,0
10654010,08:41:18,08:41:18,786,14,0,0,,,3625.90,0
10654010,08:43:52,08:43:52,6090,15,0,0,,,4242.65,0
10654010,08:45:00,08:45:00,788,16,0,0,,,4555.41,0
10654010,08:46:08,08:46:08,753,17,0,0,,,4920.93,0
10654010,08:46:57,08:46:57,6306,18,0,0,,,5169.80,0
10654010,08:48:19,08:48:19,5350,19,0,0,,,5583.90,0
10654010,08:48:44,08:48:44,757,20,0,0,,,5705.63,0
10654010,08:49:37,08:49:37,5346,21,0,0,,,5976.93,0
10654010,08:50:27,08:50:27,749,22,0,0,,,6223.73,0
10654010,08:52:00,08:52:00,776,23,0,0,,,6681.99,1
10654010,08:52:30,08:52:30,745,24,0,0,,,6841.54,0
10654010,08:53:16,08:53:16,744,25,0,0,,,7124.65,0
10654010,08:55:39,08:55:39,761,26,0,0,,,7907.85,0
10654010,08:57:14,08:57:14,752,27,0,0,,,8443.91,0
10654010,08:58:00,08:58:00,748,28,1,0,,,8683.36,1
10655020,10:35:00,10:35:00,5296,1,0,0,,,0.00,1
10655020,10:36:27,10:36:27,5248,2,0,0,,,565.93,0
10655020,10:37:38,10:37:38,2018,3,0,0,,,979.32,0
10655020,10:38:00,10:38:00,2017,4,0,0,,,1123.15,0
10655020,10:38:51,10:38:51,2007,5,0,0,,,1387.23,0
10655020,10:39:24,10:39:24,2002,6,0,0,,,1611.48,0
10655020,10:39:57,10:39:57,2005,7,0,0,,,1837.00,0
10655020,10:41:00,10:41:00,5760,8,0,0,,,2230.49,1
10655020,10:41:41,10:41:41,2012,9,0,0,,,2426.92,0
10655020,10:43:08,10:43:08,2008,10,0,0,,,2826.71,0
10655020,10:43:54,10:43:54,2014,11,0,0,,,3034.72,0
10655020,10:45:32,10:45:32,2010,12,0,0,,,3439.03,0
10655020,10:46:14,10:46:14,2355,13,0,0,,,3603.55,0
10655020,10:46:55,10:46:55,2357,14,0,0,,,3817.50,0
10655020,10:47:22,10:47:22,2354,15,0,0,,,3943.47,0
10655020,10:48:00,10:48:00,2747,16,0,0,,,4119.06,1
10655020,10:48:36,10:48:36,2748,17,0,0,,,4283.81,0
10655020,10:49:16,10:49:16,3581,18,0,0,,,4499.25,0
10655020,10:50:09,10:50:09,2525,19,0,0,,,4791.55,0
10655020,10:50:38,10:50:38,2524,20,0,0,,,4941.21,0
10655020,10:51:02,10:51:02,2353,21,0,0,,,5038.88,0
10655020,10:51:55,10:51:55,2718,22,0,0,,,5309.86,0
10655020,10:53:11,10:53:11,2716,23,0,0,,,5631.61,0
10655020,10:53:54,10:53:54,2724,24,0,0,,,5872.80,0
10655020,10:54:40,10:54:40,2717,25,0,0,,,6101.49,0
10655020,10:55:33,10:55:33,2723,26,0,0,,,6411.69,0
10655020,10:55:56,10:55:56,3694,27,0,0,,,6539.08,0
10655020,10:56:51,10:56:51,6215,28,0,0,,,6769.12,0
10655020,10:59:25,10:59:25,2939,29,0,0,,,7374.72,0
10655020,11:00:13,11:00:13,2935,30,0,0,,,7636.33,0
10655020,11:03:00,11:03:00,3402,31,0,0,,,8399.04,1
10655020,11:04:23,11:04:23,6513,32,0,0,,,8939.30,0
10655020,11:06:00,11:06:00,3450,33,0,0,,,9611.50,1
10655020,11:06:43,11:06:43,3469,34,0,0,,,9839.98,0
10655020,11:07:56,11:07:56,3451,35,0,0,,,10216.52,0
10655020,11:08:36,11:08:36,3453,36,0,0,,,10467.00,0
10655020,11:08:53,11:08:53,3444,37,0,0,,,10576.84,0
10655020,11:09:18,11:09:18,3455,38,0,0,,,10742.39,0
10655020,11:09:55,11:09:55,3458,39,0,0,,,10961.98,0
10655020,11:10:29,11:10:29,3443,40,0,0,,,11179.55,0
10655020,11:11:00,11:11:00,5344,41,0,0,,,11356.73,1
10655020,11:12:08,11:12:08,3466,42,0,0,,,11678.75,0
10655020,11:12:55,11:12:55,3446,43,0,0,,,11915.73,0
10655020,11:14:00,11:14:00,3460,44,0,0,,,12153.82,1
10655020,11:14:25,11:14:25,3459,45,0,0,,,12355.89,0
10655020,11:14:46,11:14:46,3464,46,0,0,,,12553.85,0
10655020,11:15:20,11:15:20,3462,47,0,0,,,12757.48,0
10655020,11:15:33,11:15:33,3457,48,0,0,,,12873.95,0
10655020,11:16:11,11:16:11,2982,49,0,0,,,13093.64,0
10655020,11:16:38,11:16:38,2976,50,0,0,,,13316.84,0
10655020,11:17:00,11:17:00,2980,51,0,0,,,13497.04,0
10655020,11:17:19,11:17:19,2977,52,0,0,,,13682.98,0
10655020,11:17:41,11:17:41,2984,53,0,0,,,13824.89,0
10655020,11:20:00,11:20:00,2711,54,1,0,,,14781.05,1
10656020,08:30:00,08:30:00,873,1,0,0,,,0.00,1
10656020,08:31:36,08:31:36,847,2,0,0,,,660.16,0
10656020,08:31:54,08:31:54,844,3,0,0,,,800.79,0
10656020,08:32:27,08:32:27,3894,4,0,0,,,1067.55,0
10656020,08:32:45,08:32:45,3881,5,0,0,,,1195.57,0
10656020,08:33:25,08:33:25,5200,6,0,0,,,1506.59,0
10656020,08:33:50,08:33:50,6497,7,0,0,,,1696.44,0
10656020,08:34:21,08:34:21,3896,8,0,0,,,1932.85,0
10656020,08:35:08,08:35:08,6499,9,0,0,,,2320.19,0
10656020,08:35:37,08:35:37,3885,10,0,0,,,2550.65,0
10656020,08:36:06,08:36:06,6496,11,0,0,,,2774.62,0
10656020,08:36:35,08:36:35,3897,12,0,0,,,3020.34,0
10656020,08:37:07,08:37:07,3968,13,0,0,,,3218.86,0
10656020,08:37:27,08:37:27,3966,14,0,0,,,3363.09,0
10656020,08:38:14,08:38:14,3970,15,0,0,,,3645.83,0
10656020,08:38:32,08:38:32,3891,16,0,0,,,3782.74,0
10656020,08:39:05,08:39:05,4092,17,0,0,,,4048.49,0
10656020,08:39:25,08:39:25,4094,18,0,0,,,4204.04,0
10656020,08:39:43,08:39:43,4055,19,0,0,,,4353.42,0
10656020,08:40:03,08:40:03,4054,20,0,0,,,4525.78,0
10656020,08:40:41,08:40:41,4052,21,0,0,,,4845.43,0
10656020,08:41:04,08:41:04,3890,22,0,0,,,5037.96,0
10656020,08:42:00,08:42:00,3882,23,0,0,,,5513.72,1
10656020,08:43:06,08:43:06,3888,24,0,0,,,6040.98,0
10656020,08:43:35,08:43:35,3879,25,0,0,,,6266.49,0
10656020,08:45:38,08:45:38,3995,26,0,0,,,7038.25,0
10656020,08:45:55,08:45:55,3993,27,0,0,,,7177.63,0
10656020,08:47:52,08:47:52,5561,28,0,0,,,7689.04,0
10656020,08:49:09,08:49:09,4166,29,0,0,,,8104.93,0
10656020,08:50:07,08:50:07,3862,30,0,0,,,8452.79,0
10656020,08:50:55,08:50:55,3957,31,0,0,,,8748.37,0
10656020,08:51:14,08:51:14,3963,32,0,0,,,8867.42,0
10656020,08:51:50,08:51:50,3960,33,0,0,,,9107.05,0
10656020,08:53:56,08:53:56,3806,34,0,0,,,9674.30,0
10656020,08:55:00,08:55:00,3809,35,0,0,,,10105.44,1
10656020,08:55:25,08:55:25,4546,36,0,0,,,10270.03,0
10656020,08:56:32,08:56:32,6366,37,0,0,,,10708.70,0
10656020,08:57:33,08:57:33,4543,38,0,0,,,11121.46,0
10656020,08:58:29,08:58:29,6367,39,0,0,,,11462.49,0
10656020,08:59:05,08:59:05,6368,40,0,0,,,11706.13,0
10656020,09:00:25,09:00:25,6374,41,0,0,,,12223.14,0
10656020,09:01:36,09:01:36,6369,42,0,0,,,12720.33,0
10656020,09:02:45,09:02:45,4531,43,0,0,,,13009.22,0
10656020,09:03:52,09:03:52,4510,44,0,0,,,13369.19,0
10656020,09:05:24,09:05:24,4532,45,0,0,,,13873.20,0
10656020,09:06:54,09:06:54,4488,46,0,0,,,14327.50,0
10656020,09:07:35,09:07:35,4486,47,0,0,,,14590.24,0
10656020,09:08:22,09:08:22,4489,48,0,0,,,14882.14,0
10656020,09:08:57,09:08:57,4482,49,0,0,,,15099.80,0
10656020,09:09:38,09:09:38,4476,50,0,0,,,15333.33,0
10656020,09:10:07,09:10:07,4570,51,0,0,,,15513.82,0
10656020,09:10:36,09:10:36,4572,52,0,0,,,15691.84,0
10656020,09:12:44,09:12:44,6064,53,0,0,,,16414.74,0
10656020,09:13:40,09:13:40,6063,54,0,0,,,16773.95,0
10656020,09:16:00,09:16:00,4132,55,0,0,,,17573.79,1
10656020,09:18:00,09:18:00,4049,56,0,0,,,18483.80,1
10656020,09:19:00,09:19:00,3860,57,0,0,,,19198.36,1
10656020,09:22:08,09:22:08,4087,58,0,0,,,20580.41,0
10656020,09:23:48,09:23:48,4084,59,0,0,,,21210.48,0
10656020,09:26:00,09:26:00,4083,60,1,0,,,22060.32,1
10657070,12:15:00,12:15:00,5866,1,0,0,,,0.00,1
10657070,12:17:45,12:17:45,6306,2,0,0,,,826.98,0
10657070,12:19:05,12:19:05,5350,3,0,0,,,1241.08,0
10657070,12:19:46,12:19:46,792,4,0,0,,,1442.81,0
10657070,12:20:49,12:20:49,589,5,0,0,,,1775.00,0
10657070,12:21:51,12:21:51,598,6,0,0,,,2110.20,0
10657070,12:22:29,12:22:29,601,7,0,0,,,2311.88,0
10657070,12:23:41,12:23:41,594,8,0,0,,,2614.37,0
10657070,12:24:19,12:24:19,616,9,0,0,,,2817.33,0
10657070,12:25:04,12:25:04,608,10,0,0,,,3057.69,0
10657070,12:25:56,12:25:56,590,11,0,0,,,3320.35,0
10657070,12:26:43,12:26:43,609,12,0,0,,,3570.97,0
10657070,12:27:14,12:27:14,604,13,0,0,,,3743.04,0
10657070,12:27:49,12:27:49,586,14,0,0,,,3935.47,0
10657070,12:28:32,12:28:32,3200,15,0,0,,,4151.36,0
10657070,12:29:35,12:29:35,3198,16,0,0,,,4511.26,0
10657070,12:29:56,12:29:56,3202,17,0,0,,,4638.63,0
10657070,12:31:08,12:31:08,3195,18,0,0,,,5028.83,0
10657070,12:32:01,12:32:01,5879,19,0,0,,,5333.77,0
10657070,12:33:16,12:33:16,6018,20,0,0,,,5731.73,0
10657070,12:33:56,12:33:56,3184,21,0,0,,,5965.08,0
10657070,12:35:02,12:35:02,5882,22,0,0,,,6322.32,0
10657070,12:35:45,12:35:45,3182,23,0,0,,,6569.31,0
10657070,12:36:13,12:36:13,3181,24,0,0,,,6740.51,0
10657070,12:37:46,12:37:46,3423,25,0,0,,,7161.51,0
10657070,12:38:48,12:38:48,3174,26,0,0,,,7496.32,0
10657070,12:40:00,12:40:00,5298,27,0,0,,,7903.11,1
10657070,12:41:44,12:41:44,3634,28,0,0,,,8440.75,0
10657070,12:42:25,12:42:25,3635,29,0,0,,,8633.95,0
10657070,12:43:35,12:43:35,2026,30,0,0,,,8964.92,0
10657070,12:44:02,12:44:02,2032,31,0,0,,,9092.35,0
10657070,12:45:57,12:45:57,2033,32,0,0,,,9661.03,0
10657070,12:47:00,12:47:00,6295,33,0,0,,,9982.79,1
10657070,12:47:53,12:47:53,6200,34,0,0,,,10213.84,0
10657070,12:48:37,12:48:37,2486,35,0,0,,,10397.17,0
10657070,12:50:02,12:50:02,2489,36,0,0,,,10748.67,0
10657070,12:50:46,12:50:46,3711,37,0,0,,,10933.13,0
10657070,12:51:37,12:51:37,2878,38,0,0,,,11169.63,0
10657070,12:52:25,12:52:25,2918,39,0,0,,,11468.11,0
10657070,12:52:49,12:52:49,2915,40,0,0,,,11618.97,0
10657070,12:53:46,12:53:46,2920,41,0,0,,,11931.70,0
10657070,12:54:26,12:54:26,3318,42,0,0,,,12103.01,0
10657070,12:54:45,12:54:45,3325,43,0,0,,,12203.04,0
10657070,12:55:17,12:55:17,3324,44,0,0,,,12399.50,0
10657070,12:56:00,12:56:00,3320,45,0,0,,,12648.10,1
10657070,12:56:22,12:56:22,3323,46,0,0,,,12805.42,0
10657070,12:56:50,12:56:50,3319,47,0,0,,,12978.16,0
10657070,12:57:15,12:57:15,3321,48,0,0,,,13158.59,0
10657070,12:57:32,12:57:32,3792,49,0,0,,,13284.55,0
10657070,12:58:20,12:58:20,3785,50,0,0,,,13608.19,0
10657070,12:59:05,12:59:05,3784,51,0,0,,,13927.81,0
10657070,12:59:45,12:59:45,3782,52,0,0,,,14206.51,0
10657070,13:00:07,13:00:07,3789,53,0,0,,,14373.57,0
10657070,13:00:45,13:00:45,3787,54,0,0,,,14632.62,0
10657070,13:01:07,13:01:07,3769,55,0,0,,,14794.61,0
10657070,13:02:00,13:02:00,3770,56,1,0,,,15064.59,1
10658020,05:00:00,05:00:00,5866,1,0,0,,,0.00,1
10658020,05:02:00,05:02:00,6306,2,0,0,,,826.98,0
10658020,05:02:58,05:02:58,5350,3,0,0,,,1241.08,0
10658020,05:03:28,05:03:28,792,4,0,0,,,1442.81,0
10658020,05:04:13,05:04:13,589,5,0,0,,,1775.00,0
10658020,05:04:59,05:04:59,598,6,0,0,,,2110.20,0
10658020,05:05:26,05:05:26,601,7,0,0,,,2311.88,0
10658020,05:06:19,05:06:19,594,8,0,0,,,2614.37,0
10658020,05:06:47,05:06:47,616,9,0,0,,,2817.33,0
10658020,05:07:19,05:07:19,608,10,0,0,,,3057.69,0
10658020,05:07:57,05:07:57,590,11,0,0,,,3320.35,0
10658020,05:08:32,05:08:32,609,12,0,0,,,3570.97,0
10658020,05:08:56,05:08:56,604,13,0,0,,,3743.04,0
10658020,05:09:21,05:09:21,586,14,0,0,,,3935.47,0
10658020,05:09:54,05:09:54,3200,15,0,0,,,4151.36,0
10658020,05:10:41,05:10:41,3198,16,0,0,,,4511.26,0
10658020,05:10:57,05:10:57,3202,17,0,0,,,4638.63,0
10658020,05:11:51,05:11:51,3195,18,0,0,,,5028.83,0
10658020,05:12:31,05:12:31,5879,19,0,0,,,5333.77,0
10658020,05:13:27,05:13:27,6018,20,0,0,,,5731.73,0
10658020,05:13:57,05:13:57,3184,21,0,0,,,5965.08,0
10658020,05:14:51,05:14:51,5882,22,0,0,,,6322.32,0
10658020,05:15:27,05:15:27,3182,23,0,0,,,6569.31,0
10658020,05:15:51,05:15:51,3181,24,0,0,,,6740.51,0
10658020,05:17:08,05:17:08,3423,25,0,0,,,7161.51,0
10658020,05:18:00,05:18:00,3174,26,0,0,,,7496.32,0
10658020,05:19:00,05:19:00,5298,27,0,0,,,7903.11,1
10658020,05:20:14,05:20:14,3634,28,0,0,,,8440.75,0
10658020,05:20:44,05:20:44,3635,29,0,0,,,8633.95,0
10658020,05:21:33,05:21:33,2026,30,0,0,,,8964.92,0
10658020,05:21:53,05:21:53,2032,31,0,0,,,9092.35,0
10658020,05:23:15,05:23:15,2033,32,0,0,,,9661.03,0
10658020,05:24:00,05:24:00,6295,33,0,0,,,9982.79,1
10658020,05:24:40,05:24:40,6200,34,0,0,,,10213.84,0
10658020,05:25:13,05:25:13,2486,35,0,0,,,10397.17,0
10658020,05:26:16,05:26:16,2489,36,0,0,,,10748.67,0
10658020,05:26:50,05:26:50,3711,37,0,0,,,10933.13,0
10658020,05:27:30,05:27:30,2878,38,0,0,,,11169.63,0
10658020,05:28:08,05:28:08,2918,39,0,0,,,11468.11,0
10658020,05:28:27,05:28:27,2915,40,0,0,,,11618.97,0
10658020,05:29:12,05:29:12,2920,41,0,0,,,11931.70,0
10658020,05:29:45,05:29:45,3318,42,0,0,,,12103.01,0
10658020,05:30:00,05:30:00,3325,43,0,0,,,12203.04,0
10658020,05:30:25,05:30:25,3324,44,0,0,,,12399.50,0
10658020,05:31:00,05:31:00,3320,45,0,0,,,12648.10,1
10658020,05:31:22,05:31:22,3323,46,0,0,,,12805.42,0
10658020,05:31:50,05:31:50,3319,47,0,0,,,12978.16,0
10658020,05:32:15,05:32:15,3321,48,0,0,,,13158.59,0
10658020,05:32:32,05:32:32,3792,49,0,0,,,13284.55,0
10658020,05:33:20,05:33:20,3785,50,0,0,,,13608.19,0
10658020,05:34:05,05:34:05,3784,51,0,0,,,13927.81,0
10658020,05:34:45,05:34:45,3782,52,0,0,,,14206.51,0
10658020,05:35:07,05:35:07,3789,53,0,0,,,14373.57,0
10658020,05:35:45,05:35:45,3787,54,0,0,,,14632.62,0
10658020,05:36:07,05:36:07,3769,55,0,0,,,14794.61,0
10658020,05:37:00,05:37:00,3770,56,1,0,,,15064.59,1
10659010,15:15:00,15:15:00,5603,1,0,0,,,0.00,1
10659010,15:16:12,15:16:12,1530,2,0,0,,,509.84,0
10659010,15:17:35,15:17:35,1578,3,0,0,,,1004.15,0
10659010,15:18:20,15:18:20,1674,4,0,0,,,1335.95,0
10659010,15:19:22,15:19:22,1734,5,0,0,,,1693.53,0
10659010,15:20:02,15:20:02,1854,6,0,0,,,1939.96,0
10659010,15:21:47,15:21:47,1820,7,0,0,,,2696.38,0
10659010,15:22:37,15:22:37,1824,8,0,0,,,3088.38,0
10659010,15:23:10,15:23:10,1829,9,0,0,,,3332.99,0
10659010,15:24:57,15:24:57,5813,10,0,0,,,4030.55,0
10659010,15:25:55,15:25:55,1572,11,0,0,,,4449.07,0
10659010,15:27:12,15:27:12,1571,12,0,0,,,4882.10,0
10659010,15:28:25,15:28:25,1729,13,0,0,,,5335.33,0
10659010,15:29:23,15:29:23,1731,14,0,0,,,5683.95,0
10659010,15:30:06,15:30:06,1671,15,0,0,,,5941.12,0
10659010,15:30:58,15:30:58,1673,16,0,0,,,6270.71,0
10659010,15:32:08,15:32:08,1581,17,0,0,,,6683.74,0
10659010,15:33:05,15:33:05,1633,18,0,0,,,6913.27,0
10659010,15:34:24,15:34:24,1792,19,0,0,,,7363.98,0
10659010,15:35:10,15:35:10,5605,20,0,0,,,7641.11,0
10659010,15:37:00,15:37:00,1756,21,0,0,,,8282.93,1
10659010,15:38:48,15:38:48,6528,22,0,0,,,9091.98,0
10659010,15:39:04,15:39:04,1770,23,0,0,,,9207.19,0
10659010,15:39:35,15:39:35,5783,24,0,0,,,9436.21,0
10659010,15:40:47,15:40:47,6312,25,0,0,,,9882.28,0
10659010,15:41:46,15:41:46,5779,26,0,0,,,10306.05,0
10659010,15:42:29,15:42:29,5781,27,0,0,,,10638.77,0
10659010,15:43:18,15:43:18,1634,28,0,0,,,11005.48,0
10659010,15:44:22,15:44:22,1631,29,0,0,,,11525.93,0
10659010,15:45:41,15:45:41,1640,30,0,0,,,12192.64,0
10659010,15:45:59,15:45:59,1635,31,0,0,,,12351.82,0
10659010,15:46:30,15:46:30,1637,32,0,0,,,12595.26,0
10659010,15:47:00,15:47:00,1814,33,0,0,,,12802.87,1
10659010,15:48:07,15:48:07,1816,34,0,0,,,13343.73,0
10659010,15:50:57,15:50:57,4631,35,0,0,,,14231.13,0
10659010,15:52:19,15:52:19,4636,36,0,0,,,14894.09,0
10659010,15:54:00,15:54:00,5188,37,1,0,,,15585.62,1
10660010,06:10:00,06:10:00,5656,1,0,0,,,0.00,1
10660010,06:10:20,06:10:20,235,2,0,0,,,121.21,0
10660010,06:11:05,06:11:05,635,3,0,0,,,393.66,0
10660010,06:11:46,06:11:46,630,4,0,0,,,640.59,0
10660010,06:12:33,06:12:33,640,5,0,0,,,937.29,0
10660010,06:13:21,06:13:21,781,6,0,0,,,1220.71,0
10660010,06:13:56,06:13:56,368,7,0,0,,,1409.38,0
10660010,06:14:46,06:14:46,5615,8,0,0,,,1696.54,0
10660010,06:15:43,06:15:43,362,9,0,0,,,1986.68,0
10660010,06:16:21,06:16:21,597,10,0,0,,,2214.50,0
10660010,06:16:57,06:16:57,6299,11,0,0,,,2424.77,0
10660010,06:19:06,06:19:06,758,12,0,0,,,2959.03,0
10660010,06:19:50,06:19:50,5347,13,0,0,,,3128.31,0
10660010,06:21:22,06:21:22,750,14,0,0,,,3535.14,0
10660010,06:22:15,06:22:15,754,15,0,0,,,3733.66,0
10660010,06:24:00,06:24:00,777,16,0,0,,,4150.30,1
10660010,06:25:23,06:25:23,6384,17,0,0,,,4465.24,0
10660010,06:26:55,06:26:55,6540,18,0,0,,,4737.86,0
10660010,06:28:04,06:28:04,511,19,0,0,,,5030.07,0
10660010,06:29:00,06:29:00,512,20,0,0,,,5262.99,1
10660010,06:31:00,06:31:00,6404,21,0,0,,,5770.34,0
10660010,06:31:48,06:31:48,739,22,0,0,,,5996.97,0
10660010,06:32:15,06:32:15,580,23,0,0,,,6149.65,0
10660010,06:33:17,06:33:17,6521,24,0,0,,,6580.82,0
10660010,06:34:00,06:34:00,5598,25,1,0,,,6854.44,1
10661020,10:52:00,10:52:00,4508,1,0,0,,,0.00,1
10661020,10:53:46,10:53:46,4501,2,0,0,,,460.90,0
10661020,10:54:49,10:54:49,4561,3,0,0,,,611.01,0
10661020,10:56:02,10:56:02,4564,4,0,0,,,949.59,0
10661020,10:58:22,10:58:22,4552,5,0,0,,,1510.72,0
10661020,10:59:03,10:59:03,4567,6,0,0,,,1694.59,0
10661020,11:01:15,11:01:15,6241,7,0,0,,,2302.35,0
10661020,11:02:00,11:02:00,4576,8,0,0,,,2524.50,1
10661020,11:03:07,11:03:07,4562,9,0,0,,,2763.22,0
10661020,11:04:06,11:04:06,4565,10,0,0,,,3003.31,0
10661020,11:04:48,11:04:48,4558,11,0,0,,,3173.46,0
10661020,11:06:12,11:06:12,4113,12,0,0,,,3493.79,0
10661020,11:08:02,11:08:02,4135,13,0,0,,,3975.65,0
10661020,11:09:22,11:09:22,4104,14,0,0,,,4313.51,0
10661020,11:11:12,11:11:12,4109,15,0,0,,,4734.93,0
10661020,11:11:54,11:11:54,4101,16,0,0,,,4911.42,0
10661020,11:13:05,11:13:05,4110,17,0,0,,,5214.05,0
10661020,11:15:16,11:15:16,925,18,0,0,,,5710.49,0
10661020,11:16:07,11:16:07,933,19,0,0,,,5913.80,0
10661020,11:19:00,11:19:00,867,20,0,0,,,6533.65,1
10661020,11:19:53,11:19:53,924,21,0,0,,,6784.31,0
10661020,11:20:59,11:20:59,931,22,0,0,,,7136.63,0
10661020,11:22:09,11:22:09,926,23,0,0,,,7512.92,0
10661020,11:22:45,11:22:45,4103,24,0,0,,,7699.76,0
10661020,11:23:15,11:23:15,4114,25,0,0,,,7862.67,0
10661020,11:24:31,11:24:31,941,26,0,0,,,8295.11,0
10661020,11:25:47,11:25:47,4115,27,0,0,,,8679.74,0
10661020,11:26:54,11:26:54,5187,28,0,0,,,8978.12,0
10661020,11:27:37,11:27:37,944,29,0,0,,,9200.82,0
10661020,11:28:23,11:28:23,848,30,0,0,,,9440.77,0
10661020,11:30:00,11:30:00,875,31,0,0,,,9910.41,1
10661020,11:32:02,11:32:02,923,32,0,0,,,10410.08,0
10661020,11:32:49,11:32:49,917,33,0,0,,,10603.66,0
10661020,11:33:44,11:33:44,228,34,0,0,,,10844.93,0
10661020,11:34:43,11:34:43,231,35,0,0,,,11104.37,0
10661020,11:36:42,11:36:42,249,36,0,0,,,11604.62,0
10661020,11:37:33,11:37:33,230,37,0,0,,,11824.96,0
10661020,11:38:12,11:38:12,232,38,0,0,,,12014.40,0
10661020,11:39:00,11:39:00,235,39,0,0,,,12251.33,1
10661020,11:40:03,11:40:03,635,40,0,0,,,12523.78,0
10661020,11:41:01,11:41:01,630,41,0,0,,,12770.71,0
10661020,11:42:09,11:42:09,640,42,0,0,,,13067.41,0
10661020,11:42:59,11:42:59,625,43,0,0,,,13287.11,0
10661020,11:44:36,11:44:36,628,44,0,0,,,13707.52,0
10661020,11:46:00,11:46:00,774,45,0,0,,,14060.32,1
10661020,11:46:46,11:46:46,619,46,0,0,,,14314.63,0
10661020,11:47:23,11:47:23,623,47,0,0,,,14518.29,0
10661020,11:48:00,11:48:00,627,48,0,0,,,14723.49,0
10661020,11:48:43,11:48:43,775,49,0,0,,,14969.93,0
10661020,11:49:20,11:49:20,6326,50,0,0,,,15168.07,0
10661020,11:50:20,11:50:20,633,51,0,0,,,15487.28,0
10661020,11:51:00,11:51:00,637,52,0,0,,,15699.51,0
10661020,11:52:00,11:52:00,620,53,0,0,,,16005.45,1
10661020,11:52:51,11:52:51,5718,54,0,0,,,16238.13,0
10661020,11:53:29,11:53:29,3417,55,0,0,,,16428.57,0
10661020,11:54:10,11:54:10,3416,56,0,0,,,16614.04,0
10661020,11:54:48,11:54:48,3415,57,0,0,,,16816.89,0
10661020,11:56:31,11:56:31,3425,58,0,0,,,17313.13,0
10661020,11:57:06,11:57:06,3413,59,0,0,,,17494.47,0
10661020,11:57:40,11:57:40,3410,60,0,0,,,17671.07,0
10661020,11:58:29,11:58:29,967,61,0,0,,,17915.41,0
10661020,11:59:00,11:59:00,5236,62,0,0,,,18079.96,1
10661020,12:02:00,12:02:00,965,63,0,0,,,18452.43,1
10661020,12:04:10,12:04:10,6294,64,0,0,,,18958.28,0
10661020,12:05:47,12:05:47,3732,65,0,0,,,19365.91,0
10661020,12:07:11,12:07:11,3616,66,0,0,,,19710.67,0
10661020,12:08:31,12:08:31,3424,67,0,0,,,20022.28,0
10661020,12:09:21,12:09:21,6271,68,0,0,,,20247.06,0
10661020,12:10:20,12:10:20,3427,69,0,0,,,20475.55,0
10661020,12:12:01,12:12:01,2098,70,0,0,,,20852.64,0
10661020,12:13:42,12:13:42,2094,71,0,0,,,21255.54,0
10661020,12:14:58,12:14:58,5224,72,0,0,,,21600.44,0
10661020,12:17:00,12:17:00,2475,73,0,0,,,22062.19,1
10661020,12:17:46,12:17:46,5338,74,0,0,,,22244.44,0
10661020,12:18:52,12:18:52,2500,75,0,0,,,22489.08,0
10661020,12:20:16,12:20:16,2494,76,0,0,,,22780.19,0
10661020,12:22:00,12:22:00,5556,77,1,0,,,23190.23,1
10662010,12:30:00,12:30:00,4157,1,0,0,,,0.00,1
10662010,12:31:35,12:31:35,3956,2,0,0,,,806.28,0
10662010,12:32:15,12:32:15,4159,3,0,0,,,1146.15,0
10662010,12:32:55,12:32:55,4156,4,0,0,,,1419.40,0
10662010,12:34:15,12:34:15,4059,5,0,0,,,1972.03,0
10662010,12:35:08,12:35:08,5554,6,0,0,,,2266.65,0
10662010,12:36:17,12:36:17,4015,7,0,0,,,2758.11,0
10662010,12:37:35,12:37:35,4088,8,0,0,,,3313.35,0
10662010,12:38:35,12:38:35,4090,9,0,0,,,3828.71,0
10662010,12:40:33,12:40:33,3995,10,0,0,,,4555.33,0
10662010,12:40:48,12:40:48,3993,11,0,0,,,4694.71,0
10662010,12:41:55,12:41:55,5561,12,0,0,,,5206.12,0
10662010,12:43:53,12:43:53,6327,13,0,0,,,5790.96,0
10662010,12:45:13,12:45:13,3833,14,0,0,,,6263.84,0
10662010,12:45:50,12:45:50,3836,15,0,0,,,6483.48,0
10662010,12:46:52,12:46:52,3827,16,0,0,,,6808.71,0
10662010,12:47:26,12:47:26,3829,17,0,0,,,7015.25,0
10662010,12:48:06,12:48:06,3831,18,0,0,,,7230.22,0
10662010,12:48:36,12:48:36,3826,19,0,0,,,7410.27,0
10662010,12:49:04,12:49:04,3834,20,0,0,,,7583.69,0
10662010,12:50:00,12:50:00,3825,21,0,0,,,7884.32,0
10662010,12:50:49,12:50:49,4480,22,0,0,,,8166.31,0
10662010,12:51:20,12:51:20,6026,23,0,0,,,8354.11,0
10662010,12:52:00,12:52:00,4478,24,0,0,,,8557.79,0
10662010,12:53:13,12:53:13,4481,25,0,0,,,8958.87,0
10662010,12:54:18,12:54:18,4560,26,0,0,,,9234.19,0
10662010,12:55:10,12:55:10,4555,27,0,0,,,9528.73,0
10662010,12:56:30,12:56:30,4531,28,0,0,,,9904.25,0
10662010,12:57:47,12:57:47,4509,29,0,0,,,10246.86,0
10662010,12:59:19,12:59:19,4515,30,0,0,,,10913.70,0
10662010,13:00:05,13:00:05,4579,31,0,0,,,11214.07,0
10662010,13:02:00,13:02:00,5139,32,0,0,,,11834.49,1
10662010,13:02:52,13:02:52,5136,33,0,0,,,12214.01,0
10662010,13:03:49,13:03:49,5134,34,0,0,,,12645.57,0
10662010,13:04:35,13:04:35,5103,35,0,0,,,12954.54,0
10662010,13:06:22,13:06:22,5100,36,0,0,,,13565.24,0
10662010,13:07:22,13:07:22,5154,37,0,0,,,13875.64,0
10662010,13:07:57,13:07:57,5158,38,0,0,,,14147.88,0
10662010,13:08:33,13:08:33,5147,39,0,0,,,14411.61,0
10662010,13:08:57,13:08:57,5146,40,0,0,,,14596.09,0
10662010,13:09:38,13:09:38,5162,41,0,0,,,15017.50,0
10662010,13:10:19,13:10:19,5150,42,0,0,,,15416.50,0
10662010,13:11:12,13:11:12,5123,43,0,0,,,15962.66,0
10662010,13:11:42,13:11:42,5122,44,0,0,,,16249.99,0
10662010,13:12:20,13:12:20,4019,45,0,0,,,16700.78,0
10662010,13:13:00,13:13:00,4126,46,0,0,,,17151.01,1
10662010,13:13:35,13:13:35,5292,47,0,0,,,17367.18,0
10662010,13:14:44,13:14:44,5175,48,0,0,,,17797.54,0
10662010,13:15:40,13:15:40,5172,49,0,0,,,18088.89,0
10662010,13:16:24,13:16:24,5173,50,0,0,,,18349.77,0
10662010,13:17:00,13:17:00,5170,51,1,0,,,18543.73,1
10663070,22:48:00,22:48:00,2712,1,0,0,,,0.00,1
10663070,22:48:32,22:48:32,2797,2,0,0,,,260.47,0
10663070,22:49:20,22:49:20,2809,3,0,0,,,670.40,0
10663070,22:49:59,22:49:59,3729,4,0,0,,,965.29,0
10663070,22:50:27,22:50:27,2796,5,0,0,,,1214.94,0
10663070,22:51:00,22:51:00,5343,6,0,0,,,1493.46,1
10663070,22:51:31,22:51:31,2812,7,0,0,,,1754.33,0
10663070,22:52:00,22:52:00,2813,8,0,0,,,2003.08,0
10663070,22:52:20,22:52:20,2802,9,0,0,,,2191.40,0
10663070,22:53:04,22:53:04,2815,10,0,0,,,2574.90,0
10663070,22:53:51,22:53:51,2792,11,0,0,,,2989.99,0
10663070,22:54:24,22:54:24,2791,12,0,0,,,3239.52,0
10663070,22:54:45,22:54:45,2811,13,0,0,,,3410.10,0
10663070,22:55:16,22:55:16,2789,14,0,0,,,3645.13,0
10663070,22:56:06,22:56:06,2785,15,0,0,,,4069.29,0
10663070,22:57:00,22:57:00,2784,16,0,0,,,4490.66,1
10663070,22:58:11,22:58:11,2807,17,0,0,,,4905.63,0
10663070,22:58:47,22:58:47,2781,18,0,0,,,5120.82,0
10663070,22:59:14,22:59:14,2778,19,0,0,,,5327.24,0
10663070,22:59:36,22:59:36,2777,20,0,0,,,5481.12,0
10663070,23:00:06,23:00:06,2775,21,0,0,,,5697.84,0
10663070,23:00:47,23:00:47,2772,22,0,0,,,5939.35,0
10663070,23:01:22,23:01:22,6024,23,0,0,,,6170.94,0
10663070,23:02:08,23:02:08,6025,24,0,0,,,6527.25,0
10663070,23:02:47,23:02:47,2766,25,0,0,,,6821.27,0
10663070,23:03:26,23:03:26,2763,26,0,0,,,7102.11,0
10663070,23:03:58,23:03:58,2762,27,0,0,,,7327.91,0
10663070,23:04:50,23:04:50,6296,28,0,0,,,7700.20,0
10663070,23:05:31,23:05:31,2795,29,0,0,,,8016.04,0
10663070,23:06:13,23:06:13,2782,30,0,0,,,8315.70,0
10663070,23:07:00,23:07:00,2093,31,0,0,,,8630.16,1
10663070,23:09:07,23:09:07,2041,32,0,0,,,9338.16,0
10663070,23:10:07,23:10:07,3658,33,0,0,,,9801.65,0
10663070,23:11:12,23:11:12,2036,34,0,0,,,10167.50,0
10663070,23:11:52,23:11:52,5336,35,0,0,,,10407.42,0
10663070,23:13:00,23:13:00,5716,36,1,0,,,10884.18,1
10664010,05:10:00,05:10:00,3667,1,0,0,,,0.00,1
10664010,05:10:21,05:10:21,2033,2,0,0,,,274.66,0
10664010,05:10:33,05:10:33,2030,3,0,0,,,446.47,0
10664010,05:10:45,05:10:45,5338,4,0,0,,,580.38,0
10664010,05:11:15,05:11:15,2247,5,0,0,,,893.48,0
10664010,05:14:23,05:14:23,210,6,0,0,,,2945.29,0
10664010,05:15:00,05:15:00,166,7,0,0,,,3371.63,1
10664010,05:15:29,05:15:29,167,8,0,0,,,3602.91,0
10664010,05:15:57,05:15:57,185,9,0,0,,,3843.27,0
10664010,05:16:20,05:16:20,169,10,0,0,,,4047.99,0
10664010,05:17:05,05:17:05,6530,11,0,0,,,4423.27,0
10664010,05:17:56,05:17:56,2,12,0,0,,,4869.36,0
10664010,05:18:47,05:18:47,113,13,0,0,,,5240.41,0
10664010,05:19:36,05:19:36,6246,14,0,0,,,5661.86,0
10664010,05:20:36,05:20:36,6248,15,0,0,,,6170.72,0
10664010,05:20:51,05:20:51,48,16,0,0,,,6294.72,0
10664010,05:21:22,05:21:22,155,17,0,0,,,6591.64,0
10664010,05:21:54,05:21:54,156,18,0,0,,,6888.32,0
10664010,05:22:43,05:22:43,174,19,0,0,,,7320.98,0
10664010,05:23:00,05:23:00,172,20,0,0,,,7467.00,0
10664010,05:23:22,05:23:22,170,21,0,0,,,7663.54,0
10664010,05:23:39,05:23:39,159,22,0,0,,,7822.25,0
10664010,05:24:38,05:24:38,189,23,0,0,,,8241.15,0
10664010,05:25:00,05:25:00,124,24,0,0,,,8386.53,1
10664010,05:26:06,05:26:06,126,25,0,0,,,8781.71,0
10664010,05:26:53,05:26:53,184,26,0,0,,,9057.18,0
10664010,05:28:00,05:28:00,182,27,0,0,,,9432.50,1
10664010,05:29:00,05:29:00,6016,28,0,0,,,9796.36,0
10664010,05:29:28,05:29:28,121,29,0,0,,,9973.63,0
10664010,05:29:46,05:29:46,119,30,0,0,,,10085.20,0
10664010,05:30:41,05:30:41,6035,31,0,0,,,10396.20,0
10664010,05:32:36,05:32:36,5745,32,0,0,,,10965.01,0
10664010,05:33:09,05:33:09,2601,33,0,0,,,11160.60,0
10664010,05:36:00,05:36:00,2841,34,0,0,,,12080.73,1
10664010,05:37:29,05:37:29,5276,35,0,0,,,12583.76,0
10664010,05:38:18,05:38:18,5260,36,0,0,,,12904.57,0
10664010,05:38:46,05:38:46,5261,37,0,0,,,13101.75,0
10664010,05:39:14,05:39:14,2829,38,0,0,,,13309.23,0
10664010,05:39:37,05:39:37,2825,39,0,0,,,13470.06,0
10664010,05:40:18,05:40:18,5262,40,0,0,,,13764.67,0
10664010,05:40:49,05:40:49,5858,41,0,0,,,13970.25,0
10664010,05:41:22,05:41:22,5263,42,0,0,,,14180.94,0
10664010,05:41:55,05:41:55,5264,43,0,0,,,14419.97,0
10664010,05:42:31,05:42:31,2835,44,0,0,,,14671.32,0
10664010,05:42:57,05:42:57,2834,45,0,0,,,14839.48,0
10664010,05:45:00,05:45:00,2831,46,1,0,,,15592.75,1
10665020,22:35:00,22:35:00,6172,1,0,0,,,0.00,1
10665020,22:36:34,22:36:34,6174,2,0,0,,,558.09,0
10665020,22:37:25,22:37:25,6176,3,0,0,,,858.85,0
10665020,22:38:22,22:38:22,6177,4,0,0,,,1232.28,0
10665020,22:39:00,22:39:00,6170,5,0,0,,,1464.27,0
10665020,22:42:11,22:42:11,6167,6,0,0,,,2345.45,0
10665020,22:43:31,22:43:31,6165,7,0,0,,,2838.42,0
10665020,22:44:48,22:44:48,6163,8,0,0,,,3327.76,0
10665020,22:46:08,22:46:08,6161,9,0,0,,,3761.31,0
10665020,22:48:20,22:48:20,6159,10,0,0,,,4534.07,0
10665020,22:49:48,22:49:48,6157,11,0,0,,,5100.82,0
10665020,22:51:05,22:51:05,6155,12,0,0,,,5577.35,0
10665020,22:52:00,22:52:00,6180,13,0,0,,,5940.17,0
10665020,22:53:00,22:53:00,6182,14,0,0,,,6289.83,1
10665020,22:54:14,22:54:14,6184,15,0,0,,,6717.21,0
10665020,22:55:59,22:55:59,6153,16,0,0,,,7344.05,0
10665020,22:57:13,22:57:13,6151,17,0,0,,,7767.60,0
10665020,22:58:22,22:58:22,6186,18,0,0,,,8106.14,0
10665020,23:00:00,23:00:00,6149,19,0,0,,,8636.09,1
10665020,23:01:10,23:01:10,6147,20,0,0,,,9099.18,0
10665020,23:02:21,23:02:21,6145,21,0,0,,,9563.46,0
10665020,23:03:08,23:03:08,6143,22,0,0,,,9884.87,0
10665020,23:04:01,23:04:01,6141,23,0,0,,,10267.53,0
10665020,23:05:09,23:05:09,6139,24,0,0,,,10771.53,0
10665020,23:06:14,23:06:14,6137,25,0,0,,,11266.01,0
10665020,23:07:04,23:07:04,6135,26,0,0,,,11646.83,0
10665020,23:08:02,23:08:02,6133,27,0,0,,,12075.41,0
10665020,23:08:49,23:08:49,6131,28,0,0,,,12414.50,0
10665020,23:09:39,23:09:39,6129,29,0,0,,,12764.59,0
10665020,23:11:11,23:11:11,6127,30,0,0,,,13413.25,0
10665020,23:12:19,23:12:19,6125,31,0,0,,,13871.17,0
10665020,23:13:27,23:13:27,6123,32,0,0,,,14336.73,0
10665020,23:14:59,23:14:59,6121,33,0,0,,,14777.04,0
10665020,23:17:00,23:17:00,6164,34,1,0,,,15437.65,1
10666020,08:10:00,08:10:00,6172,1,0,0,,,0.00,1
10666020,08:12:00,08:12:00,6174,2,0,0,,,558.09,0
10666020,08:13:06,08:13:06,6176,3,0,0,,,858.85,0
10666020,08:14:19,08:14:19,6177,4,0,0,,,1232.28,0
10666020,08:15:06,08:15:06,6170,5,0,0,,,1464.27,0
10666020,08:19:11,08:19:11,6167,6,0,0,,,2345.45,0
10666020,08:20:53,08:20:53,6165,7,0,0,,,2838.42,0
10666020,08:22:32,08:22:32,6163,8,0,0,,,3327.76,0
10666020,08:24:14,08:24:14,6161,9,0,0,,,3761.31,0
10666020,08:27:02,08:27:02,6159,10,0,0,,,4534.07,0
10666020,08:28:55,08:28:55,6157,11,0,0,,,5100.82,0
10666020,08:30:33,08:30:33,6155,12,0,0,,,5577.35,0
10666020,08:31:43,08:31:43,6180,13,0,0,,,5940.17,0
10666020,08:33:00,08:33:00,6182,14,0,0,,,6289.83,1
10666020,08:34:25,08:34:25,6184,15,0,0,,,6717.21,0
10666020,08:36:24,08:36:24,6153,16,0,0,,,7344.05,0
10666020,08:37:50,08:37:50,6151,17,0,0,,,7767.60,0
10666020,08:39:08,08:39:08,6186,18,0,0,,,8106.14,0
10666020,08:41:00,08:41:00,6149,19,0,0,,,8636.09,1
10666020,08:42:35,08:42:35,6147,20,0,0,,,9099.18,0
10666020,08:44:11,08:44:11,6145,21,0,0,,,9563.46,0
10666020,08:45:15,08:45:15,6143,22,0,0,,,9884.87,0
10666020,08:46:26,08:46:26,6141,23,0,0,,,10267.53,0
10666020,08:47:58,08:47:58,6139,24,0,0,,,10771.53,0
10666020,08:49:27,08:49:27,6137,25,0,0,,,11266.01,0
10666020,08:50:34,08:50:34,6135,26,0,0,,,11646.83,0
10666020,08:51:52,08:51:52,6133,27,0,0,,,12075.41,0
10666020,08:52:56,08:52:56,6131,28,0,0,,,12414.50,0
10666020,08:54:04,08:54:04,6129,29,0,0,,,12764.59,0
10666020,08:56:08,08:56:08,6127,30,0,0,,,13413.25,0
10666020,08:57:40,08:57:40,6125,31,0,0,,,13871.17,0
10666020,08:59:12,08:59:12,6123,32,0,0,,,14336.73,0
10666020,09:01:16,09:01:16,6121,33,0,0,,,14777.04,0
10666020,09:04:00,09:04:00,6164,34,1,0,,,15437.65,1
10667070,16:43:00,16:43:00,5259,1,0,0,,,0.00,1
10667070,16:43:54,16:43:54,1530,2,0,0,,,530.30,0
10667070,16:44:44,16:44:44,1531,3,0,0,,,930.30,0
10667070,16:45:17,16:45:17,1533,4,0,0,,,1218.90,0
10667070,16:45:47,16:45:47,1805,5,0,0,,,1494.24,0
10667070,16:47:00,16:47:00,1799,6,0,0,,,2242.99,1
10667070,16:47:35,16:47:35,1807,7,0,0,,,2451.37,0
10667070,16:50:39,16:50:39,1810,8,0,0,,,3500.11,0
10667070,16:54:03,16:54:03,1801,9,0,0,,,4884.03,0
10667070,16:55:04,16:55:04,1718,10,0,0,,,5312.17,0
10667070,16:56:00,16:56:00,1721,11,0,0,,,5716.72,1
10667070,16:56:18,16:56:18,1717,12,0,0,,,5884.50,0
10667070,16:56:41,16:56:41,1666,13,0,0,,,6089.44,0
10667070,16:57:00,16:57:00,1661,14,0,0,,,6269.91,0
10667070,16:57:21,16:57:21,1663,15,0,0,,,6456.54,0
10667070,16:57:48,16:57:48,1668,16,0,0,,,6672.97,0
10667070,16:59:09,16:59:09,1490,17,0,0,,,7431.52,0
10667070,17:00:00,17:00:00,1489,18,0,0,,,7899.10,0
10667070,17:00:31,17:00:31,1480,19,0,0,,,8199.24,0
10667070,17:01:03,17:01:03,1482,20,0,0,,,8518.63,0
10667070,17:01:33,17:01:33,1487,21,0,0,,,8821.67,0
10667070,17:01:48,17:01:48,1483,22,0,0,,,8970.71,0
10667070,17:02:45,17:02:45,1539,23,0,0,,,9470.05,0
10667070,17:03:35,17:03:35,1543,24,0,0,,,9915.54,0
10667070,17:04:18,17:04:18,1506,25,0,0,,,10357.97,0
10667070,17:05:11,17:05:11,1509,26,0,0,,,10898.22,0
10667070,17:05:28,17:05:28,1499,27,0,0,,,11077.01,0
10667070,17:05:55,17:05:55,1503,28,0,0,,,11300.56,0
10667070,17:06:58,17:06:58,1551,29,0,0,,,11866.68,0
10667070,17:07:12,17:07:12,1658,30,0,0,,,12027.32,0
10667070,17:07:46,17:07:46,1659,31,0,0,,,12417.73,0
10667070,17:08:38,17:08:38,1515,32,0,0,,,12981.13,0
10667070,17:09:06,17:09:06,1517,33,0,0,,,13299.23,0
10667070,17:09:27,17:09:27,1518,34,0,0,,,13560.69,0
10667070,17:10:05,17:10:05,1457,35,0,0,,,13976.82,0
10667070,17:11:26,17:11:26,1646,36,0,0,,,14900.38,0
10667070,17:11:38,17:11:38,1645,37,0,0,,,15059.04,0
10667070,17:12:43,17:12:43,1795,38,0,0,,,15784.62,0
10667070,17:13:10,17:13:10,1781,39,0,0,,,16108.73,0
10667070,17:13:21,17:13:21,1845,40,0,0,,,16237.13,0
10667070,17:14:00,17:14:00,1789,41,0,0,,,16684.41,1
10667070,17:16:39,17:16:39,1785,42,0,0,,,17302.77,0
10667070,17:20:50,17:20:50,1794,43,0,0,,,18365.07,0
10667070,17:21:53,17:21:53,1787,44,0,0,,,18667.71,0
10667070,17:23:45,17:23:45,1798,45,0,0,,,19133.81,0
10667070,17:24:29,17:24:29,1784,46,0,0,,,19314.58,0
10667070,17:25:32,17:25:32,1792,47,0,0,,,19584.16,0
10667070,17:26:32,17:26:32,5605,48,0,0,,,19861.29,0
10667070,17:29:00,17:29:00,1754,49,1,0,,,20517.85,1
10668010,20:30:00,20:30:00,2844,1,0,0,,,0.00,1
10668010,20:31:20,20:31:20,6468,2,0,0,,,516.69,0
10668010,20:32:22,20:32:22,2817,3,0,0,,,934.24,0
10668010,20:34:00,20:34:00,193,4,0,0,,,1494.43,1
10668010,20:34:16,20:34:16,17,5,0,0,,,1647.81,0
10668010,20:35:20,20:35:20,141,6,0,0,,,2203.24,0
10668010,20:35:57,20:35:57,147,7,0,0,,,2530.22,0
10668010,20:36:24,20:36:24,5318,8,0,0,,,2725.42,0
10668010,20:37:00,20:37:00,5315,9,0,0,,,3015.91,0
10668010,20:37:31,20:37:31,153,10,0,0,,,3261.05,0
10668010,20:38:09,20:38:09,143,11,0,0,,,3549.53,0
10668010,20:39:07,20:39:07,144,12,0,0,,,3977.57,0
10668010,20:40:00,20:40:00,150,13,0,0,,,4352.28,0
10668010,20:40:28,20:40:28,5319,14,0,0,,,4573.13,0
10668010,20:41:00,20:41:00,140,15,0,0,,,4800.98,0
10668010,20:41:45,20:41:45,5321,16,0,0,,,5151.61,0
10668010,20:42:26,20:42:26,136,17,0,0,,,5481.53,0
10668010,20:43:16,20:43:16,188,18,0,0,,,5885.01,0
10668010,20:43:45,20:43:45,168,19,0,0,,,6095.14,0
10668010,20:44:16,20:44:16,5322,20,0,0,,,6335.46,0
10668010,20:45:00,20:45:00,203,21,0,0,,,6623.25,1
10668010,20:45:55,20:45:55,211,22,0,0,,,6955.38,0
10668010,20:51:29,20:51:29,2306,23,0,0,,,8866.05,0
10668010,20:52:15,20:52:15,2305,24,0,0,,,9155.01,0
10668010,20:52:55,20:52:55,6036,25,0,0,,,9391.01,0
10668010,20:54:00,20:54:00,6200,26,0,0,,,9761.38,1
10668010,20:54:30,20:54:30,2486,27,0,0,,,9944.71,0
10668010,20:55:28,20:55:28,2489,28,0,0,,,10296.21,0
10668010,20:56:26,20:56:26,2507,29,0,0,,,10604.21,0
10668010,20:57:12,20:57:12,2490,30,0,0,,,10882.39,0
10668010,20:57:40,20:57:40,2491,31,0,0,,,11055.00,0
10668010,20:58:04,20:58:04,2492,32,0,0,,,11188.59,0
10668010,20:58:53,20:58:53,5326,33,0,0,,,11478.51,0
10668010,20:59:30,20:59:30,2509,34,0,0,,,11713.87,0
10668010,21:00:34,21:00:34,5327,35,0,0,,,12065.67,0
10668010,21:01:04,21:01:04,3701,36,0,0,,,12236.20,0
10668010,21:02:00,21:02:00,2496,37,0,0,,,12537.37,1
10668010,21:03:16,21:03:16,5231,38,0,0,,,13052.58,0
10668010,21:04:16,21:04:16,5328,39,0,0,,,13453.78,0
10668010,21:04:58,21:04:58,2542,40,0,0,,,13708.13,0
10668010,21:05:51,21:05:51,2548,41,0,0,,,14061.18,0
10668010,21:06:38,21:06:38,2547,42,0,0,,,14370.74,0
10668010,21:07:00,21:07:00,3720,43,1,0,,,14525.63,1
10669070,22:28:00,22:28:00,3700,1,0,0,,,0.00,1
10669070,22:29:49,22:29:49,2738,2,0,0,,,470.17,0
10669070,22:30:18,22:30:18,2506,3,0,0,,,594.35,0
10669070,22:30:48,22:30:48,2495,4,0,0,,,721.76,0
10669070,22:32:24,22:32:24,2501,5,0,0,,,1108.52,0
10669070,22:33:31,22:33:31,6036,6,0,0,,,1405.58,0
10669070,22:35:00,22:35:00,6200,7,0,0,,,1775.95,1
10669070,22:35:30,22:35:30,2486,8,0,0,,,1959.28,0
10669070,22:36:28,22:36:28,2489,9,0,0,,,2310.78,0
10669070,22:36:58,22:36:58,3711,10,0,0,,,2495.24,0
10669070,22:37:50,22:37:50,2878,11,0,0,,,2731.74,0
10669070,22:38:26,22:38:26,2865,12,0,0,,,2950.18,0
10669070,22:39:48,22:39:48,2872,13,0,0,,,3288.34,0
10669070,22:40:52,22:40:52,2873,14,0,0,,,3602.72,0
10669070,22:42:05,22:42:05,3670,15,0,0,,,4043.61,0
10669070,22:42:50,22:42:50,5345,16,0,0,,,4258.63,0
10669070,22:43:28,22:43:28,2868,17,0,0,,,4493.72,0
10669070,22:44:14,22:44:14,2870,18,0,0,,,4833.29,0
10669070,22:44:57,22:44:57,2879,19,0,0,,,5102.01,0
10669070,22:45:38,22:45:38,2881,20,0,0,,,5380.28,0
10669070,22:46:03,22:46:03,3744,21,0,0,,,5545.14,0
10669070,22:46:31,22:46:31,3772,22,0,0,,,5748.41,0
10669070,22:47:40,22:47:40,3774,23,0,0,,,6141.05,0
10669070,22:48:03,22:48:03,3776,24,0,0,,,6275.42,0
10669070,22:48:34,22:48:34,3073,25,0,0,,,6486.69,0
10669070,22:48:57,22:48:57,3074,26,0,0,,,6634.21,0
10669070,22:49:40,22:49:40,3370,27,0,0,,,6891.37,0
10669070,22:50:07,22:50:07,3369,28,0,0,,,7035.29,0
10669070,22:51:03,22:51:03,3379,29,0,0,,,7343.13,0
10669070,22:51:43,22:51:43,6109,30,0,0,,,7566.73,0
10669070,22:53:00,22:53:00,2192,31,0,0,,,7885.59,1
10669070,22:53:32,22:53:32,2194,32,0,0,,,8113.96,0
10669070,22:54:08,22:54:08,2196,33,0,0,,,8345.37,0
10669070,22:54:38,22:54:38,2195,34,0,0,,,8551.27,0
10669070,22:55:26,22:55:26,3567,35,0,0,,,8853.31,0
10669070,22:55:59,22:55:59,2208,36,0,0,,,9080.27,0
10669070,22:56:34,22:56:34,2205,37,0,0,,,9319.36,0
10669070,22:56:59,22:56:59,2204,38,0,0,,,9517.60,0
10669070,22:57:30,22:57:30,3731,39,0,0,,,9743.82,0
10669070,22:57:55,22:57:55,3237,40,0,0,,,9917.96,0
10669070,22:58:12,22:58:12,3239,41,0,0,,,10037.63,0
10669070,22:58:38,22:58:38,3232,42,0,0,,,10212.69,0
10669070,22:59:05,22:59:05,3235,43,0,0,,,10415.71,0
10669070,23:00:26,23:00:26,279,44,0,0,,,10795.63,0
10669070,23:01:34,23:01:34,550,45,0,0,,,11244.58,0
10669070,23:02:00,23:02:00,532,46,0,0,,,11409.16,1
10669070,23:02:31,23:02:31,554,47,0,0,,,11614.03,0
10669070,23:03:01,23:03:01,555,48,0,0,,,11816.20,0
10669070,23:03:30,23:03:30,541,49,0,0,,,12021.43,0
10669070,23:04:02,23:04:02,548,50,0,0,,,12223.27,0
10669070,23:04:33,23:04:33,543,51,0,0,,,12427.83,0
10669070,23:05:03,23:05:03,539,52,0,0,,,12622.93,0
10669070,23:05:32,23:05:32,533,53,0,0,,,12829.80,0
10669070,23:05:53,23:05:53,780,54,0,0,,,12972.35,0
10669070,23:07:00,23:07:00,5634,55,0,0,,,13372.98,1
10669070,23:07:26,23:07:26,546,56,0,0,,,13551.98,0
10669070,23:08:13,23:08:13,5710,57,0,0,,,13875.34,0
10669070,23:08:39,23:08:39,537,58,0,0,,,14046.98,0
10669070,23:09:08,23:09:08,558,59,0,0,,,14245.50,0
10669070,23:09:37,23:09:37,552,60,0,0,,,14458.59,0
10669070,23:10:06,23:10:06,536,61,0,0,,,14661.24,0
10669070,23:11:04,23:11:04,525,62,0,0,,,14904.21,0
10669070,23:11:35,23:11:35,517,63,0,0,,,15080.38,0
10669070,23:12:20,23:12:20,521,64,0,0,,,15381.11,0
10669070,23:12:57,23:12:57,522,65,0,0,,,15615.84,0
10669070,23:13:46,23:13:46,516,66,0,0,,,15863.71,0
10669070,23:14:35,23:14:35,480,67,0,0,,,16129.67,0
10669070,23:15:15,23:15:15,478,68,0,0,,,16320.30,0
10669070,23:15:58,23:15:58,483,69,0,0,,,16512.99,0
10669070,23:16:34,23:16:34,475,70,0,0,,,16723.22,0
10669070,23:17:24,23:17:24,789,71,0,0,,,16991.53,0
10669070,23:18:10,23:18:10,474,72,0,0,,,17237.82,0
10669070,23:19:00,23:19:00,5657,73,1,0,,,17491.57,1
10670040,14:04:00,14:04:00,3514,1,0,0,,,0.00,1
10670040,14:05:28,14:05:28,3494,2,0,0,,,755.53,0
10670040,14:07:52,14:07:52,3490,3,0,0,,,1894.46,0
10670040,14:08:49,14:08:49,3503,4,0,0,,,2322.67,0
10670040,14:09:11,14:09:11,3506,5,0,0,,,2505.63,0
10670040,14:10:00,14:10:00,3492,6,0,0,,,2820.01,0
10670040,14:11:00,14:11:00,2900,7,0,0,,,3380.40,1
10670040,14:11:28,14:11:28,2902,8,0,0,,,3569.22,0
10670040,14:12:05,14:12:05,2894,9,0,0,,,3881.09,0
10670040,14:12:59,14:12:59,2897,10,0,0,,,4307.05,0
10670040,14:13:38,14:13:38,2896,11,0,0,,,4625.61,0
10670040,14:14:01,14:14:01,2893,12,0,0,,,4781.08,0
10670040,14:14:28,14:14:28,3013,13,0,0,,,4972.92,0
10670040,14:15:21,14:15:21,3472,14,0,0,,,5276.34,0
10670040,14:15:58,14:15:58,3477,15,0,0,,,5543.59,0
10670040,14:17:15,14:17:15,3475,16,0,0,,,6129.02,0
10670040,14:18:14,14:18:14,3478,17,0,0,,,6432.87,0
10670040,14:19:55,14:19:55,3474,18,0,0,,,6779.97,0
10670040,14:20:50,14:20:50,3283,19,0,0,,,7179.60,0
10670040,14:21:52,14:21:52,3291,20,0,0,,,7522.60,0
10670040,14:23:20,14:23:20,2851,21,0,0,,,7913.46,0
10670040,14:24:58,14:24:58,2855,22,0,0,,,8543.98,0
10670040,14:28:44,14:28:44,2862,23,0,0,,,9912.62,0
10670040,14:29:04,14:29:04,2854,24,0,0,,,10087.92,0
10670040,14:29:23,14:29:23,2586,25,0,0,,,10233.71,0
10670040,14:29:34,14:29:34,2845,26,0,0,,,10326.60,0
10670040,14:29:46,14:29:46,3488,27,0,0,,,10432.79,0
10670040,14:30:00,14:30:00,2859,28,1,0,,,10536.01,1
10671010,20:05:00,20:05:00,3676,1,0,0,,,0.00,1
10671010,20:05:58,20:05:58,3398,2,0,0,,,335.68,0
10671010,20:06:37,20:06:37,3400,3,0,0,,,606.94,0
10671010,20:07:38,20:07:38,2294,4,0,0,,,1062.21,0
10671010,20:08:50,20:08:50,2293,5,0,0,,,1467.33,0
10671010,20:09:08,20:09:08,2291,6,0,0,,,1599.88,0
10671010,20:09:36,20:09:36,2286,7,0,0,,,1795.07,0
10671010,20:10:15,20:10:15,2284,8,0,0,,,2083.00,0
10671010,20:11:11,20:11:11,5757,9,0,0,,,2503.68,0
10671010,20:11:55,20:11:55,2317,10,0,0,,,2804.30,0
10671010,20:12:23,20:12:23,2323,11,0,0,,,3006.87,0
10671010,20:13:04,20:13:04,2313,12,0,0,,,3309.14,0
10671010,20:13:25,20:13:25,2321,13,0,0,,,3450.44,0
10671010,20:13:58,20:13:58,2310,14,0,0,,,3695.53,0
10671010,20:14:13,20:14:13,2314,15,0,0,,,3802.10,0
10671010,20:14:44,20:14:44,2318,16,0,0,,,4039.40,0
10671010,20:15:37,20:15:37,3103,17,0,0,,,4396.53,0
10671010,20:16:06,20:16:06,3104,18,0,0,,,4589.59,0
10671010,20:16:30,20:16:30,3107,19,0,0,,,4760.82,0
10671010,20:16:58,20:16:58,3154,20,0,0,,,4964.20,0
10671010,20:17:19,20:17:19,3109,21,0,0,,,5131.15,0
10671010,20:17:57,20:17:57,3119,22,0,0,,,5367.56,0
10671010,20:18:54,20:18:54,3721,23,0,0,,,5795.17,0
10671010,20:21:00,20:21:00,5248,24,1,0,,,6725.78,1
10672010,06:47:00,06:47:00,4122,1,0,0,,,0.00,1
10672010,06:47:55,06:47:55,4123,2,0,0,,,272.30,0
10672010,06:49:41,06:49:41,4152,3,0,0,,,774.23,0
10672010,06:51:28,06:51:28,4096,4,0,0,,,1318.20,0
10672010,06:55:05,06:55:05,4131,5,0,0,,,2336.20,0
10672010,06:55:29,06:55:29,4130,6,0,0,,,2459.88,0
10672010,06:56:10,06:56:10,3991,7,0,0,,,2691.39,0
10672010,06:57:02,06:57:02,5198,8,0,0,,,2964.32,0
10672010,06:57:54,06:57:54,4009,9,0,0,,,3208.37,0
10672010,06:59:13,06:59:13,4164,10,0,0,,,3633.65,0
10672010,06:59:44,06:59:44,4165,11,0,0,,,3800.12,0
10672010,07:01:00,07:01:00,5564,12,0,0,,,4116.09,1
10672010,07:01:56,07:01:56,6327,13,0,0,,,4629.76,0
10672010,07:02:25,07:02:25,3994,14,0,0,,,4831.04,0
10672010,07:02:55,07:02:55,3997,15,0,0,,,5036.53,0
10672010,07:03:32,07:03:32,3998,16,0,0,,,5307.24,0
10672010,07:04:10,07:04:10,4000,17,0,0,,,5570.13,0
10672010,07:04:38,07:04:38,4002,18,0,0,,,5757.90,0
10672010,07:05:23,07:05:23,5942,19,0,0,,,6092.98,0
10672010,07:05:46,07:05:46,4005,20,0,0,,,6251.88,0
10672010,07:06:26,07:06:26,4006,21,0,0,,,6476.96,0
10672010,07:06:48,07:06:48,4007,22,0,0,,,6634.99,0
10672010,07:07:39,07:07:39,4012,23,0,0,,,6978.73,0
10672010,07:08:46,07:08:46,925,24,0,0,,,7419.76,0
10672010,07:09:17,07:09:17,933,25,0,0,,,7623.07,0
10672010,07:11:00,07:11:00,867,26,0,0,,,8242.92,1
10672010,07:11:28,07:11:28,924,27,0,0,,,8493.58,0
10672010,07:12:05,07:12:05,931,28,0,0,,,8845.90,0
10672010,07:12:43,07:12:43,926,29,0,0,,,9222.19,0
10672010,07:13:03,07:13:03,4103,30,0,0,,,9409.03,0
10672010,07:13:19,07:13:19,4114,31,0,0,,,9571.94,0
10672010,07:14:00,07:14:00,941,32,0,0,,,10004.38,0
10672010,07:14:42,07:14:42,4115,33,0,0,,,10389.01,0
10672010,07:15:18,07:15:18,5187,34,0,0,,,10687.39,0
10672010,07:15:42,07:15:42,944,35,0,0,,,10910.09,0
10672010,07:16:07,07:16:07,848,36,0,0,,,11150.04,0
10672010,07:17:00,07:17:00,875,37,0,0,,,11619.68,1
10672010,07:18:07,07:18:07,923,38,0,0,,,12119.35,0
10672010,07:18:34,07:18:34,917,39,0,0,,,12312.93,0
10672010,07:19:04,07:19:04,228,40,0,0,,,12554.20,0
10672010,07:19:37,07:19:37,231,41,0,0,,,12813.64,0
10672010,07:20:43,07:20:43,249,42,0,0,,,13313.89,0
10672010,07:21:11,07:21:11,230,43,0,0,,,13534.23,0
10672010,07:21:33,07:21:33,232,44,0,0,,,13723.67,0
10672010,07:22:00,07:22:00,235,45,0,0,,,13960.60,1
10672010,07:22:45,07:22:45,635,46,0,0,,,14233.05,0
10672010,07:23:27,07:23:27,630,47,0,0,,,14479.98,0
10672010,07:24:15,07:24:15,640,48,0,0,,,14776.68,0
10672010,07:24:51,07:24:51,625,49,0,0,,,14996.38,0
10672010,07:26:00,07:26:00,628,50,0,0,,,15416.79,0
10672010,07:27:00,07:27:00,774,51,0,0,,,15769.59,1
10672010,07:27:23,07:27:23,619,52,0,0,,,16023.90,0
10672010,07:27:41,07:27:41,623,53,0,0,,,16227.56,0
10672010,07:28:00,07:28:00,627,54,0,0,,,16432.76,0
10672010,07:28:21,07:28:21,775,55,0,0,,,16679.20,0
10672010,07:28:40,07:28:40,6326,56,0,0,,,16877.34,0
10672010,07:29:10,07:29:10,633,57,0,0,,,17196.55,0
10672010,07:29:30,07:29:30,637,58,0,0,,,17408.78,0
10672010,07:30:00,07:30:00,620,59,0,0,,,17714.72,1
10672010,07:30:29,07:30:29,5718,60,0,0,,,17947.40,0
10672010,07:30:51,07:30:51,3417,61,0,0,,,18137.84,0
10672010,07:31:14,07:31:14,3416,62,0,0,,,18323.31,0
10672010,07:31:36,07:31:36,3415,63,0,0,,,18526.16,0
10672010,07:32:35,07:32:35,3425,64,0,0,,,19022.40,0
10672010,07:32:55,07:32:55,3413,65,0,0,,,19203.74,0
10672010,07:33:14,07:33:14,3410,66,0,0,,,19380.34,0
10672010,07:33:42,07:33:42,967,67,0,0,,,19624.68,0
10672010,07:34:00,07:34:00,5236,68,0,0,,,19789.23,1
10672010,07:35:00,07:35:00,965,69,0,0,,,20161.70,1
10672010,07:36:26,07:36:26,6294,70,0,0,,,20667.55,0
10672010,07:37:31,07:37:31,3732,71,0,0,,,21075.18,0
10672010,07:38:27,07:38:27,3616,72,0,0,,,21419.94,0
10672010,07:39:20,07:39:20,3424,73,0,0,,,21731.55,0
10672010,07:39:54,07:39:54,6271,74,0,0,,,21956.33,0
10672010,07:40:33,07:40:33,3427,75,0,0,,,22184.82,0
10672010,07:41:40,07:41:40,2098,76,0,0,,,22561.91,0
10672010,07:42:48,07:42:48,2094,77,0,0,,,22964.81,0
10672010,07:43:38,07:43:38,5224,78,0,0,,,23309.71,0
10672010,07:45:00,07:45:00,2475,79,0,0,,,23771.46,1
10672010,07:45:46,07:45:46,5338,80,0,0,,,23953.71,0
10672010,07:46:52,07:46:52,2500,81,0,0,,,24198.35,0
10672010,07:48:16,07:48:16,2494,82,0,0,,,24489.46,0
10672010,07:50:00,07:50:00,5556,83,1,0,,,24899.50,1
10673010,07:10:00,07:10:00,3667,1,0,0,,,0.00,1
10673010,07:10:21,07:10:21,2033,2,0,0,,,274.66,0
10673010,07:10:33,07:10:33,2030,3,0,0,,,446.47,0
10673010,07:10:45,07:10:45,5338,4,0,0,,,580.38,0
10673010,07:11:15,07:11:15,2247,5,0,0,,,893.48,0
10673010,07:14:23,07:14:23,210,6,0,0,,,2945.29,0
10673010,07:15:00,07:15:00,166,7,0,0,,,3371.63,1
10673010,07:15:38,07:15:38,167,8,0,0,,,3602.91,0
10673010,07:16:14,07:16:14,185,9,0,0,,,3843.27,0
10673010,07:16:45,07:16:45,169,10,0,0,,,4047.99,0
10673010,07:17:43,07:17:43,6530,11,0,0,,,4423.27,0
10673010,07:18:49,07:18:49,2,12,0,0,,,4869.36,0
10673010,07:19:55,07:19:55,113,13,0,0,,,5240.41,0
10673010,07:20:59,07:20:59,6246,14,0,0,,,5661.86,0
10673010,07:22:17,07:22:17,6248,15,0,0,,,6170.72,0
10673010,07:22:36,07:22:36,48,16,0,0,,,6294.72,0
10673010,07:23:17,07:23:17,155,17,0,0,,,6591.64,0
10673010,07:23:59,07:23:59,156,18,0,0,,,6888.32,0
10673010,07:25:02,07:25:02,174,19,0,0,,,7320.98,0
10673010,07:25:25,07:25:25,172,20,0,0,,,7467.00,0
10673010,07:25:52,07:25:52,170,21,0,0,,,7663.54,0
10673010,07:26:14,07:26:14,159,22,0,0,,,7822.25,0
10673010,07:27:32,07:27:32,189,23,0,0,,,8241.15,0
10673010,07:28:00,07:28:00,124,24,0,0,,,8386.53,1
10673010,07:29:06,07:29:06,126,25,0,0,,,8781.71,0
10673010,07:29:53,07:29:53,184,26,0,0,,,9057.18,0
10673010,07:31:00,07:31:00,182,27,0,0,,,9432.50,1
10673010,07:32:15,07:32:15,6016,28,0,0,,,9796.36,0
10673010,07:32:50,07:32:50,121,29,0,0,,,9973.63,0
10673010,07:33:12,07:33:12,119,30,0,0,,,10085.20,0
10673010,07:34:21,07:34:21,6035,31,0,0,,,10396.20,0
10673010,07:36:45,07:36:45,5745,32,0,0,,,10965.01,0
10673010,07:37:27,07:37:27,2601,33,0,0,,,11160.60,0
10673010,07:41:00,07:41:00,2841,34,0,0,,,12080.73,1
10673010,07:42:29,07:42:29,5276,35,0,0,,,12583.76,0
10673010,07:43:18,07:43:18,5260,36,0,0,,,12904.57,0
10673010,07:43:46,07:43:46,5261,37,0,0,,,13101.75,0
10673010,07:44:14,07:44:14,2829,38,0,0,,,13309.23,0
10673010,07:44:37,07:44:37,2825,39,0,0,,,13470.06,0
10673010,07:45:18,07:45:18,5262,40,0,0,,,13764.67,0
10673010,07:45:49,07:45:49,5858,41,0,0,,,13970.25,0
10673010,07:46:22,07:46:22,5263,42,0,0,,,14180.94,0
10673010,07:46:55,07:46:55,5264,43,0,0,,,14419.97,0
10673010,07:47:31,07:47:31,2835,44,0,0,,,14671.32,0
10673010,07:47:57,07:47:57,2834,45,0,0,,,14839.48,0
10673010,07:50:00,07:50:00,2831,46,1,0,,,15592.75,1
10674010,12:00:00,12:00:00,1755,1,0,0,,,0.00,1
10674010,12:01:36,12:01:36,6528,2,0,0,,,787.17,0
10674010,12:01:50,12:01:50,1770,3,0,0,,,902.38,0
10674010,12:02:17,12:02:17,1791,4,0,0,,,1123.95,0
10674010,12:02:44,12:02:44,6527,5,0,0,,,1341.34,0
10674010,12:03:10,12:03:10,1797,6,0,0,,,1551.84,0
10674010,12:04:00,12:04:00,1788,7,0,0,,,1963.60,0
10674010,12:04:20,12:04:20,5811,8,0,0,,,2142.09,0
10674010,12:04:36,12:04:36,1793,9,0,0,,,2288.10,0
10674010,12:06:46,12:06:46,1786,10,0,0,,,3388.21,0
10674010,12:08:00,12:08:00,5900,11,0,0,,,3999.43,1
10674010,12:09:02,12:09:02,1617,12,0,0,,,4385.14,0
10674010,12:13:42,12:13:42,1862,13,0,0,,,5600.21,0
10674010,12:15:45,12:15:45,1630,14,0,0,,,6231.83,0
10674010,12:16:22,12:16:22,1619,15,0,0,,,6493.52,0
10674010,12:17:15,12:17:15,1758,16,0,0,,,6840.16,0
10674010,12:18:18,12:18:18,1760,17,0,0,,,7171.85,0
10674010,12:20:25,12:20:25,1809,18,0,0,,,8007.75,0
10674010,12:20:52,12:20:52,1804,19,0,0,,,8189.49,0
10674010,12:23:56,12:23:56,1803,20,0,0,,,9028.54,0
10674010,12:25:00,12:25:00,1534,21,0,0,,,9302.47,0
10674010,12:28:41,12:28:41,6522,22,0,0,,,10239.24,0
10674010,12:29:45,12:29:45,1479,23,0,0,,,10706.61,0
10674010,12:30:12,12:30:12,1478,24,0,0,,,10933.69,0
10674010,12:30:33,12:30:33,1477,25,0,0,,,11117.30,0
10674010,12:31:04,12:31:04,1433,26,0,0,,,11381.53,0
10674010,12:31:54,12:31:54,1428,27,0,0,,,11790.02,0
10674010,12:32:18,12:32:18,6512,28,0,0,,,11990.29,0
10674010,12:33:19,12:33:19,1427,29,0,0,,,12428.68,0
10674010,12:33:43,12:33:43,1436,30,0,0,,,12603.93,0
10674010,12:34:40,12:34:40,1431,31,0,0,,,13026.06,0
10674010,12:36:43,12:36:43,1494,32,0,0,,,13629.10,0
10674010,12:39:22,12:39:22,6356,33,0,0,,,14197.93,0
10674010,12:42:17,12:42:17,5784,34,0,0,,,15186.22,0
10674010,12:44:04,12:44:04,5202,35,0,0,,,15906.53,0
10674010,12:45:30,12:45:30,1579,36,0,0,,,16539.22,0
10674010,12:47:00,12:47:00,1812,37,1,0,,,17179.30,1
10675020,09:49:00,09:49:00,473,1,0,0,,,0.00,1
10675020,09:50:07,09:50:07,481,2,0,0,,,382.87,0
10675020,09:50:51,09:50:51,476,3,0,0,,,648.93,0
10675020,09:51:27,09:51:27,482,4,0,0,,,856.10,0
10675020,09:51:50,09:51:50,477,5,0,0,,,965.12,0
10675020,09:52:43,09:52:43,479,6,0,0,,,1272.03,0
10675020,09:53:30,09:53:30,523,7,0,0,,,1557.45,0
10675020,09:53:57,09:53:57,519,8,0,0,,,1718.35,0
10675020,09:54:33,09:54:33,520,9,0,0,,,1932.99,0
10675020,09:55:27,09:55:27,518,10,0,0,,,2258.88,0
10675020,09:56:18,09:56:18,6318,11,0,0,,,2513.64,0
10675020,09:57:15,09:57:15,535,12,0,0,,,2768.47,0
10675020,09:57:48,09:57:48,551,13,0,0,,,2965.35,0
10675020,09:58:18,09:58:18,559,14,0,0,,,3166.30,0
10675020,09:58:54,09:58:54,538,15,0,0,,,3375.69,0
10675020,09:59:30,09:59:30,560,16,0,0,,,3578.19,0
10675020,10:00:15,10:00:15,545,17,0,0,,,3844.83,0
10675020,10:01:00,10:01:00,557,18,0,0,,,4095.26,1
10675020,10:02:01,10:02:01,530,19,0,0,,,4405.53,0
10675020,10:02:33,10:02:33,534,20,0,0,,,4597.63,0
10675020,10:03:08,10:03:08,540,21,0,0,,,4801.19,0
10675020,10:03:47,10:03:47,544,22,0,0,,,5007.86,0
10675020,10:04:25,10:04:25,547,23,0,0,,,5212.58,0
10675020,10:04:54,10:04:54,542,24,0,0,,,5373.99,0
10675020,10:05:36,10:05:36,556,25,0,0,,,5612.44,0
10675020,10:06:08,10:06:08,553,26,0,0,,,5784.37,0
10675020,10:06:50,10:06:50,531,27,0,0,,,5991.29,0
10675020,10:07:35,10:07:35,6519,28,0,0,,,6232.23,0
10675020,10:08:15,10:08:15,285,29,0,0,,,6397.00,0
10675020,10:09:12,10:09:12,280,30,0,0,,,6671.64,0
10675020,10:10:53,10:10:53,3234,31,0,0,,,6989.35,0
10675020,10:11:33,10:11:33,3233,32,0,0,,,7192.83,0
10675020,10:12:05,10:12:05,3238,33,0,0,,,7356.30,0
10675020,10:12:30,10:12:30,3236,34,0,0,,,7481.31,0
10675020,10:13:21,10:13:21,3718,35,0,0,,,7726.41,0
10675020,10:13:53,10:13:53,2203,36,0,0,,,7893.75,0
10675020,10:14:47,10:14:47,2206,37,0,0,,,8178.76,0
10675020,10:15:26,10:15:26,2207,38,0,0,,,8364.76,0
10675020,10:16:45,10:16:45,2197,39,0,0,,,8731.77,0
10675020,10:17:39,10:17:39,2199,40,0,0,,,8974.56,0
10675020,10:18:44,10:18:44,2193,41,0,0,,,9248.55,0
10675020,10:20:00,10:20:00,2191,42,0,0,,,9614.83,1
10675020,10:20:59,10:20:59,6108,43,0,0,,,9857.78,0
10675020,10:21:47,10:21:47,3380,44,0,0,,,10086.15,0
10675020,10:22:40,10:22:40,3375,45,0,0,,,10335.56,0
10675020,10:23:11,10:23:11,3373,46,0,0,,,10493.72,0
10675020,10:23:56,10:23:56,3376,47,0,0,,,10737.20,0
10675020,10:24:47,10:24:47,3368,48,0,0,,,10967.92,0
10675020,10:25:23,10:25:23,2847,49,0,0,,,11109.97,0
10675020,10:26:15,10:26:15,2846,50,0,0,,,11314.45,0
10675020,10:26:58,10:26:58,3075,51,0,0,,,11515.74,0
10675020,10:27:38,10:27:38,3775,52,0,0,,,11676.60,0
10675020,10:29:30,10:29:30,3773,53,0,0,,,12075.32,0
10675020,10:29:57,10:29:57,3745,54,0,0,,,12191.06,0
10675020,10:30:49,10:30:49,2867,55,0,0,,,12423.44,0
10675020,10:31:45,10:31:45,2880,56,0,0,,,12679.01,0
10675020,10:33:08,10:33:08,2863,57,0,0,,,13024.65,0
10675020,10:34:00,10:34:00,2875,58,0,0,,,13265.34,0
10675020,10:34:48,10:34:48,2869,59,0,0,,,13443.86,0
10675020,10:36:23,10:36:23,2864,60,0,0,,,13752.63,0
10675020,10:37:56,10:37:56,2874,61,0,0,,,14158.22,0
10675020,10:39:15,10:39:15,2871,62,0,0,,,14471.12,0
10675020,10:41:32,10:41:32,6511,63,0,0,,,14832.84,0
10675020,10:42:07,10:42:07,3685,64,0,0,,,14978.06,0
10675020,10:43:26,10:43:26,2511,65,0,0,,,15229.76,0
10675020,10:45:03,10:45:03,2487,66,0,0,,,15636.96,0
10675020,10:45:52,10:45:52,5224,67,0,0,,,15838.98,0
10675020,10:48:00,10:48:00,2475,68,0,0,,,16300.73,1
10675020,10:49:07,10:49:07,5338,69,0,0,,,16482.98,0
10675020,10:50:43,10:50:43,2500,70,0,0,,,16727.62,0
10675020,10:52:45,10:52:45,2494,71,0,0,,,17018.73,0
10675020,10:54:13,10:54:13,2737,72,0,0,,,17249.18,0
10675020,10:54:54,10:54:54,2739,73,0,0,,,17351.90,0
10675020,10:57:44,10:57:44,3714,74,0,0,,,17804.63,0
10675020,10:58:38,10:58:38,2988,75,0,0,,,17949.79,0
10675020,11:00:00,11:00:00,3700,76,1,0,,,18147.44,1
10677020,12:00:00,12:00:00,5654,1,0,0,,,0.00,1
10677020,12:00:39,12:00:39,254,2,0,0,,,151.41,0
10677020,12:01:09,12:01:09,221,3,0,0,,,275.75,0
10677020,12:03:06,12:03:06,219,4,0,0,,,677.16,0
10677020,12:05:12,12:05:12,233,5,0,0,,,1211.89,0
10677020,12:06:00,12:06:00,229,6,0,0,,,1394.09,1
10677020,12:07:25,12:07:25,6266,7,0,0,,,1712.77,0
10677020,12:08:15,12:08:15,237,8,0,0,,,1915.80,0
10677020,12:09:13,12:09:13,241,9,0,0,,,2144.35,0
10677020,12:10:08,12:10:08,245,10,0,0,,,2355.05,0
10677020,12:10:57,12:10:57,246,11,0,0,,,2533.96,0
10677020,12:11:33,12:11:33,239,12,0,0,,,2691.59,0
10677020,12:12:18,12:12:18,243,13,0,0,,,2862.26,0
10677020,12:13:04,12:13:04,248,14,0,0,,,3048.15,0
10677020,12:13:40,12:13:40,685,15,0,0,,,3192.10,0
10677020,12:14:43,12:14:43,683,16,0,0,,,3439.26,0
10677020,12:16:00,12:16:00,688,17,0,0,,,3676.87,1
10677020,12:18:32,12:18:32,711,18,0,0,,,4208.70,0
10677020,12:19:38,12:19:38,712,19,0,0,,,4477.39,0
10677020,12:20:55,12:20:55,514,20,0,0,,,4814.18,0
10677020,12:21:47,12:21:47,681,21,0,0,,,5019.07,0
10677020,12:22:32,12:22:32,674,22,0,0,,,5205.67,0
10677020,12:23:10,12:23:10,652,23,0,0,,,5406.36,0
10677020,12:23:55,12:23:55,677,24,0,0,,,5651.27,0
10677020,12:24:34,12:24:34,656,25,0,0,,,5851.20,0
10677020,12:25:29,12:25:29,672,26,0,0,,,6101.45,0
10677020,12:26:53,12:26:53,649,27,0,0,,,6432.37,0
10677020,12:27:27,12:27:27,664,28,0,0,,,6577.09,0
10677020,12:28:18,12:28:18,659,29,0,0,,,6770.78,0
10677020,12:29:32,12:29:32,662,30,0,0,,,7074.74,0
10677020,12:30:27,12:30:27,667,31,0,0,,,7281.50,0
10677020,12:31:09,12:31:09,657,32,0,0,,,7424.04,0
10677020,12:33:09,12:33:09,5877,33,0,0,,,7809.87,0
10677020,12:34:18,12:34:18,6516,34,0,0,,,8059.45,0
10677020,12:35:46,12:35:46,6518,35,0,0,,,8383.06,0
10677020,12:36:55,12:36:55,3487,36,0,0,,,8665.61,0
10677020,12:38:09,12:38:09,3482,37,0,0,,,8997.61,0
10677020,12:39:06,12:39:06,6286,38,0,0,,,9277.72,0
10677020,12:39:56,12:39:56,3485,39,0,0,,,9511.88,0
10677020,12:40:46,12:40:46,2205,40,0,0,,,9737.53,0
10677020,12:41:25,12:41:25,2204,41,0,0,,,9935.77,0
10677020,12:42:26,12:42:26,3231,42,0,0,,,10217.48,0
10677020,12:43:24,12:43:24,3229,43,0,0,,,10466.79,0
10677020,12:44:53,12:44:53,3227,44,0,0,,,10797.62,0
10677020,12:45:39,12:45:39,3225,45,0,0,,,11034.98,0
10677020,12:46:06,12:46:06,3224,46,0,0,,,11161.77,0
10677020,12:47:00,12:47:00,3614,47,0,0,,,11412.22,1
10677020,12:47:58,12:47:58,3245,48,0,0,,,11703.15,0
10677020,12:48:48,12:48:48,3220,49,0,0,,,11921.62,0
10677020,12:49:46,12:49:46,6510,50,0,0,,,12123.13,0
10677020,12:50:45,12:50:45,3216,51,0,0,,,12412.40,0
10677020,12:51:31,12:51:31,3214,52,0,0,,,12629.69,0
10677020,12:52:10,12:52:10,3213,53,0,0,,,12805.14,0
10677020,12:53:04,12:53:04,3211,54,0,0,,,13056.49,0
10677020,12:54:22,12:54:22,3242,55,0,0,,,13389.99,0
10677020,12:55:51,12:55:51,2098,56,0,0,,,13694.33,0
10677020,12:57:17,12:57:17,3679,57,0,0,,,14065.62,0
10677020,12:58:38,12:58:38,5224,58,0,0,,,14461.26,0
10677020,13:00:00,13:00:00,6096,59,0,0,,,14782.48,1
10677020,13:01:14,13:01:14,2034,60,0,0,,,15136.00,0
10677020,13:02:01,13:02:01,3659,61,0,0,,,15387.70,0
10677020,13:02:39,13:02:39,6095,62,0,0,,,15593.55,0
10677020,13:07:00,13:07:00,2092,63,0,0,,,16559.47,1
10677020,13:07:49,13:07:49,3024,64,0,0,,,16790.19,0
10677020,13:08:27,13:08:27,2679,65,0,0,,,16995.73,0
10677020,13:09:07,13:09:07,3333,66,0,0,,,17183.16,0
10677020,13:09:54,13:09:54,3358,67,0,0,,,17400.49,0
10677020,13:10:41,13:10:41,3349,68,0,0,,,17641.17,0
10677020,13:12:14,13:12:14,6273,69,0,0,,,18080.47,0
10677020,13:13:42,13:13:42,6274,70,0,0,,,18473.20,0
10677020,13:14:53,13:14:53,3354,71,0,0,,,18776.88,0
10677020,13:15:36,13:15:36,3350,72,0,0,,,19058.97,0
10677020,13:15:55,13:15:55,3339,73,0,0,,,19210.64,0
10677020,13:16:18,13:16:18,3346,74,0,0,,,19350.12,0
10677020,13:16:59,13:16:59,3344,75,0,0,,,19661.23,0
10677020,13:17:31,13:17:31,3345,76,0,0,,,19928.60,0
10677020,13:18:12,13:18:12,3342,77,0,0,,,20264.57,0
10677020,13:18:50,13:18:50,3332,78,0,0,,,20507.77,0
10677020,13:19:24,13:19:24,3348,79,0,0,,,20730.71,0
10677020,13:19:56,13:19:56,3351,80,0,0,,,20937.32,0
10677020,13:21:41,13:21:41,3362,81,0,0,,,21688.78,0
10677020,13:23:40,13:23:40,3309,82,0,0,,,22505.77,0
10677020,13:24:00,13:24:00,3689,83,1,0,,,22666.21,1
10679020,23:10:00,23:10:00,4669,1,0,0,,,0.00,1
10679020,23:10:52,23:10:52,4622,2,0,0,,,517.19,0
10679020,23:11:54,23:11:54,4607,3,0,0,,,1098.90,0
10679020,23:12:28,23:12:28,4600,4,0,0,,,1465.40,0
10679020,23:12:47,23:12:47,4601,5,0,0,,,1663.60,0
10679020,23:13:35,23:13:35,4614,6,0,0,,,2139.24,0
10679020,23:14:12,23:14:12,4597,7,0,0,,,2554.19,0
10679020,23:14:50,23:14:50,4599,8,0,0,,,2946.43,0
10679020,23:15:21,23:15:21,4603,9,0,0,,,3267.08,0
10679020,23:15:58,23:15:58,4606,10,0,0,,,3669.88,0
10679020,23:16:24,23:16:24,4595,11,0,0,,,3928.54,0
10679020,23:19:00,23:19:00,4664,12,0,0,,,5187.51,1
10679020,23:20:52,23:20:52,4633,13,0,0,,,6104.30,0
10679020,23:21:38,23:21:38,5891,14,0,0,,,6492.26,0
10679020,23:22:25,23:22:25,4583,15,0,0,,,6878.52,0
10679020,23:22:51,23:22:51,4584,16,0,0,,,7128.89,0
10679020,23:23:27,23:23:27,4590,17,0,0,,,7409.61,0
10679020,23:24:16,23:24:16,5894,18,0,0,,,7688.24,0
10679020,23:24:38,23:24:38,4593,19,0,0,,,7902.60,0
10679020,23:25:38,23:25:38,4663,20,0,0,,,8348.09,0
10679020,23:25:59,23:25:59,4659,21,0,0,,,8528.26,0
10679020,23:26:29,23:26:29,5896,22,0,0,,,8764.53,0
10679020,23:28:00,23:28:00,4662,23,0,0,,,9564.98,1
10679020,23:28:37,23:28:37,4652,24,0,0,,,9876.50,0
10679020,23:29:35,23:29:35,1777,25,0,0,,,10390.05,0
10679020,23:30:47,23:30:47,1610,26,0,0,,,10971.59,0
10679020,23:31:26,23:31:26,1607,27,0,0,,,11282.40,0
10679020,23:32:22,23:32:22,1615,28,0,0,,,11794.38,0
10679020,23:32:57,23:32:57,1614,29,0,0,,,12099.44,0
10679020,23:33:39,23:33:39,5901,30,0,0,,,12464.51,0
10679020,23:34:00,23:34:00,5900,31,0,0,,,12653.91,1
10679020,23:34:41,23:34:41,1617,32,0,0,,,13039.62,0
10679020,23:37:48,23:37:48,1862,33,0,0,,,14254.69,0
10679020,23:40:30,23:40:30,1630,34,0,0,,,14886.31,0
10679020,23:41:22,23:41:22,1619,35,0,0,,,15148.00,0
10679020,23:43:00,23:43:00,1844,36,0,0,,,15573.41,1
10679020,23:44:19,23:44:19,1611,37,0,0,,,16118.46,0
10679020,23:45:30,23:45:30,1620,38,0,0,,,16618.27,0
10679020,23:46:09,23:46:09,1625,39,0,0,,,16907.31,0
10679020,23:46:54,23:46:54,4856,40,0,0,,,17226.37,0
10679020,23:47:31,23:47:31,4846,41,0,0,,,17474.87,0
10679020,23:48:27,23:48:27,4847,42,0,0,,,17820.84,0
10679020,23:49:19,23:49:19,4851,43,0,0,,,18172.72,0
10679020,23:51:00,23:51:00,4853,44,0,0,,,18860.86,1
10679020,23:51:45,23:51:45,4849,45,0,0,,,19223.53,0
10679020,23:53:30,23:53:30,5902,46,0,0,,,19901.97,0
10679020,23:54:18,23:54:18,5904,47,0,0,,,20246.56,0
10679020,23:54:54,23:54:54,4320,48,0,0,,,20491.84,0
10679020,23:55:28,23:55:28,4322,49,0,0,,,20789.96,0
10679020,23:57:00,23:57:00,4224,50,1,0,,,21423.29,1
10679040,23:10:00,23:10:00,4669,1,0,0,,,0.00,1
10679040,23:10:52,23:10:52,4622,2,0,0,,,517.19,0
10679040,23:11:54,23:11:54,4607,3,0,0,,,1098.90,0
10679040,23:12:28,23:12:28,4600,4,0,0,,,1465.40,0
10679040,23:12:47,23:12:47,4601,5,0,0,,,1663.60,0
10679040,23:13:35,23:13:35,4614,6,0,0,,,2139.24,0
10679040,23:14:12,23:14:12,4597,7,0,0,,,2554.19,0
10679040,23:14:50,23:14:50,4599,8,0,0,,,2946.43,0
10679040,23:15:21,23:15:21,4603,9,0,0,,,3267.08,0
10679040,23:15:58,23:15:58,4606,10,0,0,,,3669.88,0
10679040,23:16:24,23:16:24,4595,11,0,0,,,3928.54,0
10679040,23:19:00,23:19:00,4664,12,0,0,,,5187.51,1
10679040,23:20:52,23:20:52,4633,13,0,0,,,6104.30,0
10679040,23:21:38,23:21:38,5891,14,0,0,,,6492.26,0
10679040,23:22:25,23:22:25,4583,15,0,0,,,6878.52,0
10679040,23:22:51,23:22:51,4584,16,0,0,,,7128.89,0
10679040,23:23:27,23:23:27,4590,17,0,0,,,7409.61,0
10679040,23:24:16,23:24:16,5894,18,0,0,,,7688.24,0
10679040,23:24:38,23:24:38,4593,19,0,0,,,7902.60,0
10679040,23:25:38,23:25:38,4663,20,0,0,,,8348.09,0
10679040,23:25:59,23:25:59,4659,21,0,0,,,8528.26,0
10679040,23:26:29,23:26:29,5896,22,0,0,,,8764.53,0
10679040,23:28:00,23:28:00,4662,23,0,0,,,9564.98,1
10679040,23:28:37,23:28:37,4652,24,0,0,,,9876.50,0
10679040,23:29:35,23:29:35,1777,25,0,0,,,10390.05,0
10679040,23:30:47,23:30:47,1610,26,0,0,,,10971.59,0
10679040,23:31:26,23:31:26,1607,27,0,0,,,11282.40,0
10679040,23:32:22,23:32:22,1615,28,0,0,,,11794.38,0
10679040,23:32:57,23:32:57,1614,29,0,0,,,12099.44,0
10679040,23:33:39,23:33:39,5901,30,0,0,,,12464.51,0
10679040,23:34:00,23:34:00,5900,31,0,0,,,12653.91,1
10679040,23:34:41,23:34:41,1617,32,0,0,,,13039.62,0
10679040,23:37:48,23:37:48,1862,33,0,0,,,14254.69,0
10679040,23:40:30,23:40:30,1630,34,0,0,,,14886.31,0
10679040,23:41:22,23:41:22,1619,35,0,0,,,15148.00,0
10679040,23:43:00,23:43:00,1844,36,0,0,,,15573.41,1
10679040,23:44:19,23:44:19,1611,37,0,0,,,16118.46,0
10679040,23:45:30,23:45:30,1620,38,0,0,,,16618.27,0
10679040,23:46:09,23:46:09,1625,39,0,0,,,16907.31,0
10679040,23:46:54,23:46:54,4856,40,0,0,,,17226.37,0
10679040,23:47:31,23:47:31,4846,41,0,0,,,17474.87,0
10679040,23:48:27,23:48:27,4847,42,0,0,,,17820.84,0
10679040,23:49:19,23:49:19,4851,43,0,0,,,18172.72,0
10679040,23:51:00,23:51:00,4853,44,0,0,,,18860.86,1
10679040,23:51:45,23:51:45,4849,45,0,0,,,19223.53,0
10679040,23:53:30,23:53:30,5902,46,0,0,,,19901.97,0
10679040,23:54:18,23:54:18,5904,47,0,0,,,20246.56,0
10679040,23:54:54,23:54:54,4320,48,0,0,,,20491.84,0
10679040,23:55:28,23:55:28,4322,49,0,0,,,20789.96,0
10679040,23:57:00,23:57:00,4224,50,1,0,,,21423.29,1
10679250,23:10:00,23:10:00,4669,1,0,0,,,0.00,1
10679250,23:10:52,23:10:52,4622,2,0,0,,,517.19,0
10679250,23:11:54,23:11:54,4607,3,0,0,,,1098.90,0
10679250,23:12:28,23:12:28,4600,4,0,0,,,1465.40,0
10679250,23:12:47,23:12:47,4601,5,0,0,,,1663.60,0
10679250,23:13:35,23:13:35,4614,6,0,0,,,2139.24,0
10679250,23:14:12,23:14:12,4597,7,0,0,,,2554.19,0
10679250,23:14:50,23:14:50,4599,8,0,0,,,2946.43,0
10679250,23:15:21,23:15:21,4603,9,0,0,,,3267.08,0
10679250,23:15:58,23:15:58,4606,10,0,0,,,3669.88,0
10679250,23:16:24,23:16:24,4595,11,0,0,,,3928.54,0
10679250,23:19:00,23:19:00,4664,12,0,0,,,5187.51,1
10679250,23:20:52,23:20:52,4633,13,0,0,,,6104.30,0
10679250,23:21:38,23:21:38,5891,14,0,0,,,6492.26,0
10679250,23:22:25,23:22:25,4583,15,0,0,,,6878.52,0
10679250,23:22:51,23:22:51,4584,16,0,0,,,7128.89,0
10679250,23:23:27,23:23:27,4590,17,0,0,,,7409.61,0
10679250,23:24:16,23:24:16,5894,18,0,0,,,7688.24,0
10679250,23:24:38,23:24:38,4593,19,0,0,,,7902.60,0
10679250,23:25:38,23:25:38,4663,20,0,0,,,8348.09,0
10679250,23:25:59,23:25:59,4659,21,0,0,,,8528.26,0
10679250,23:26:29,23:26:29,5896,22,0,0,,,8764.53,0
10679250,23:28:00,23:28:00,4662,23,0,0,,,9564.98,1
10679250,23:28:37,23:28:37,4652,24,0,0,,,9876.50,0
10679250,23:29:35,23:29:35,1777,25,0,0,,,10390.05,0
10679250,23:30:47,23:30:47,1610,26,0,0,,,10971.59,0
10679250,23:31:26,23:31:26,1607,27,0,0,,,11282.40,0
10679250,23:32:22,23:32:22,1615,28,0,0,,,11794.38,0
10679250,23:32:57,23:32:57,1614,29,0,0,,,12099.44,0
10679250,23:33:39,23:33:39,5901,30,0,0,,,12464.51,0
10679250,23:34:00,23:34:00,5900,31,0,0,,,12653.91,1
10679250,23:34:41,23:34:41,1617,32,0,0,,,13039.62,0
10679250,23:37:48,23:37:48,1862,33,0,0,,,14254.69,0
10679250,23:40:30,23:40:30,1630,34,0,0,,,14886.31,0
10679250,23:41:22,23:41:22,1619,35,0,0,,,15148.00,0
10679250,23:43:00,23:43:00,1844,36,0,0,,,15573.41,1
10679250,23:44:19,23:44:19,1611,37,0,0,,,16118.46,0
10679250,23:45:30,23:45:30,1620,38,0,0,,,16618.27,0
10679250,23:46:09,23:46:09,1625,39,0,0,,,16907.31,0
10679250,23:46:54,23:46:54,4856,40,0,0,,,17226.37,0
10679250,23:47:31,23:47:31,4846,41,0,0,,,17474.87,0
10679250,23:48:27,23:48:27,4847,42,0,0,,,17820.84,0
10679250,23:49:19,23:49:19,4851,43,0,0,,,18172.72,0
10679250,23:51:00,23:51:00,4853,44,0,0,,,18860.86,1
10679250,23:51:45,23:51:45,4849,45,0,0,,,19223.53,0
10679250,23:53:30,23:53:30,5902,46,0,0,,,19901.97,0
10679250,23:54:18,23:54:18,5904,47,0,0,,,20246.56,0
10679250,23:54:54,23:54:54,4320,48,0,0,,,20491.84,0
10679250,23:55:28,23:55:28,4322,49,0,0,,,20789.96,0
10679250,23:57:00,23:57:00,4224,50,1,0,,,21423.29,1
10680020,13:47:00,13:47:00,6332,1,0,0,,,0.00,1
10680020,13:48:43,13:48:43,5250,2,0,0,,,614.56,0
10680020,13:49:28,13:49:28,4339,3,0,0,,,869.30,0
10680020,13:50:10,13:50:10,4346,4,0,0,,,1141.56,0
10680020,13:50:32,13:50:32,4344,5,0,0,,,1274.57,0
10680020,13:51:26,13:51:26,4343,6,0,0,,,1549.60,0
10680020,13:52:12,13:52:12,4341,7,0,0,,,1817.89,0
10680020,13:54:04,13:54:04,5797,8,0,0,,,2434.16,0
10680020,13:54:40,13:54:40,5860,9,0,0,,,2666.22,0
10680020,13:56:26,13:56:26,4284,10,0,0,,,3300.32,0
10680020,13:56:50,13:56:50,4286,11,0,0,,,3435.68,0
10680020,13:57:21,13:57:21,4289,12,0,0,,,3623.84,0
10680020,13:57:48,13:57:48,4282,13,0,0,,,3778.74,0
10680020,13:59:16,13:59:16,4315,14,0,0,,,4265.11,0
10680020,14:00:01,14:00:01,4317,15,0,0,,,4549.66,0
10680020,14:01:53,14:01:53,4367,16,0,0,,,5127.37,0
10680020,14:04:48,14:04:48,4233,17,0,0,,,5898.43,0
10680020,14:05:28,14:05:28,4241,18,0,0,,,6062.38,0
10680020,14:06:19,14:06:19,4243,19,0,0,,,6306.46,0
10680020,14:06:59,14:06:59,4235,20,0,0,,,6483.26,0
10680020,14:07:50,14:07:50,4237,21,0,0,,,6727.20,0
10680020,14:11:15,14:11:15,4457,22,0,0,,,7503.41,0
10680020,14:12:50,14:12:50,4458,23,0,0,,,7921.30,0
10680020,14:15:16,14:15:16,4359,24,0,0,,,8559.34,0
10680020,14:16:48,14:16:48,4354,25,0,0,,,9003.80,0
10680020,14:19:00,14:19:00,5302,26,0,0,,,9651.98,1
10680020,14:19:50,14:19:50,4352,27,0,0,,,9992.41,0
10680020,14:20:12,14:20:12,4356,28,0,0,,,10139.05,0
10680020,14:21:03,14:21:03,4351,29,0,0,,,10413.37,0
10680020,14:21:51,14:21:51,4377,30,0,0,,,10767.30,0
10680020,14:22:25,14:22:25,4379,31,0,0,,,11034.00,0
10680020,14:22:51,14:22:51,4381,32,0,0,,,11224.14,0
10680020,14:23:16,14:23:16,4420,33,0,0,,,11404.23,0
10680020,14:24:02,14:24:02,4421,34,0,0,,,11768.67,0
10680020,14:24:33,14:24:33,4363,35,0,0,,,11999.63,0
10680020,14:25:00,14:25:00,4366,36,0,0,,,12197.81,1
10680020,14:25:29,14:25:29,4295,37,0,0,,,12404.71,0
10680020,14:26:06,14:26:06,4301,38,0,0,,,12680.20,0
10680020,14:29:10,14:29:10,5803,39,0,0,,,13653.83,0
10680020,14:30:00,14:30:00,6061,40,0,0,,,14008.35,1
10680020,14:30:39,14:30:39,4336,41,0,0,,,14315.62,0
10680020,14:31:07,14:31:07,4331,42,0,0,,,14553.45,0
10680020,14:31:57,14:31:57,5819,43,0,0,,,14941.78,0
10680020,14:32:53,14:32:53,5818,44,0,0,,,15404.09,0
10680020,14:33:37,14:33:37,5816,45,0,0,,,15762.87,0
10680020,14:34:38,14:34:38,4881,46,0,0,,,16204.93,0
10680020,14:34:57,14:34:57,4886,47,0,0,,,16341.01,0
10680020,14:37:01,14:37:01,6224,48,0,0,,,16888.14,0
10680020,14:39:09,14:39:09,6223,49,0,0,,,17507.44,0
10680020,14:39:41,14:39:41,4882,50,0,0,,,17685.88,0
10680020,14:41:24,14:41:24,6221,51,0,0,,,18235.11,0
10680020,14:42:24,14:42:24,4884,52,0,0,,,18561.00,0
10680020,14:43:28,14:43:28,1850,53,0,0,,,18897.79,0
10680020,14:45:58,14:45:58,1446,54,0,0,,,19644.19,0
10680020,14:46:37,14:46:37,1439,55,0,0,,,19850.04,0
10680020,14:47:06,14:47:06,1443,56,0,0,,,19990.88,0
10680020,14:49:00,14:49:00,1594,57,1,0,,,20482.66,1
10681020,17:25:00,17:25:00,6331,1,0,0,,,0.00,1
10681020,17:26:03,17:26:03,2252,2,0,0,,,355.72,0
10681020,17:26:51,17:26:51,2256,3,0,0,,,651.23,0
10681020,17:27:34,17:27:34,3691,4,0,0,,,890.48,0
10681020,17:28:49,17:28:49,3692,5,0,0,,,1351.44,0
10681020,17:29:50,17:29:50,3620,6,0,0,,,1719.44,0
10681020,17:30:56,17:30:56,3621,7,0,0,,,2075.40,0
10681020,17:31:24,17:31:24,2082,8,0,0,,,2234.30,0
10681020,17:31:57,17:31:57,2090,9,0,0,,,2419.16,0
10681020,17:32:45,17:32:45,2066,10,0,0,,,2712.32,0
10681020,17:33:31,17:33:31,2074,11,0,0,,,2965.36,0
10681020,17:34:16,17:34:16,2084,12,0,0,,,3158.42,0
10681020,17:34:52,17:34:52,2070,13,0,0,,,3351.45,0
10681020,17:35:53,17:35:53,6420,14,0,0,,,3688.22,0
10681020,17:36:56,17:36:56,2069,15,0,0,,,4088.03,0
10681020,17:38:52,17:38:52,6466,16,0,0,,,4588.98,0
10681020,17:40:14,17:40:14,2088,17,0,0,,,4939.98,0
10681020,17:45:00,17:45:00,2092,18,0,0,,,5759.24,1
10681020,17:45:46,17:45:46,3024,19,0,0,,,5989.96,0
10681020,17:46:20,17:46:20,2679,20,0,0,,,6195.50,0
10681020,17:47:21,17:47:21,2680,21,0,0,,,6538.78,0
10681020,17:47:56,17:47:56,2683,22,0,0,,,6760.16,0
10681020,17:48:30,17:48:30,2674,23,0,0,,,6976.58,0
10681020,17:49:05,17:49:05,2675,24,0,0,,,7196.47,0
10681020,17:49:37,17:49:37,2678,25,0,0,,,7395.27,0
10681020,17:50:49,17:50:49,2055,26,0,0,,,7801.46,0
10681020,17:51:18,17:51:18,2687,27,0,0,,,7974.68,0
10681020,17:51:55,17:51:55,2689,28,0,0,,,8207.60,0
10681020,17:52:33,17:52:33,2691,29,0,0,,,8442.81,0
10681020,17:54:00,17:54:00,5309,30,0,0,,,8945.64,1
10681020,17:54:23,17:54:23,2110,31,0,0,,,9056.82,0
10681020,17:55:09,17:55:09,2112,32,0,0,,,9266.48,0
10681020,17:55:42,17:55:42,2113,33,0,0,,,9437.00,0
10681020,17:57:14,17:57:14,2702,34,0,0,,,9876.28,0
10681020,17:58:07,17:58:07,2704,35,0,0,,,10087.57,0
10681020,17:58:30,17:58:30,5263,36,0,0,,,10210.21,0
10681020,17:59:13,17:59:13,5264,37,0,0,,,10449.24,0
10681020,18:00:00,18:00:00,2835,38,0,0,,,10700.59,1
10681020,18:02:01,18:02:01,5958,39,0,0,,,11242.94,0
10681020,18:02:45,18:02:45,3439,40,0,0,,,11470.85,0
10681020,18:03:29,18:03:29,3441,41,0,0,,,11676.40,0
10681020,18:04:58,18:04:58,2166,42,0,0,,,12081.77,0
10681020,18:05:57,18:05:57,2163,43,0,0,,,12293.72,0
10681020,18:08:05,18:08:05,3087,44,0,0,,,12904.86,0
10681020,18:09:12,18:09:12,3139,45,0,0,,,13212.95,0
10681020,18:10:00,18:10:00,2963,46,0,0,,,13449.06,1
10681020,18:11:00,18:11:00,6358,47,0,0,,,13688.82,0
10681020,18:12:00,18:12:00,6365,48,0,0,,,13941.05,0
10681020,18:12:47,18:12:47,6363,49,0,0,,,14155.41,0
10681020,18:13:52,18:13:52,2947,50,0,0,,,14412.09,0
10681020,18:15:14,18:15:14,2970,51,0,0,,,14761.22,0
10681020,18:16:53,18:16:53,6360,52,0,0,,,15206.19,0
10681020,18:18:28,18:18:28,5357,53,0,0,,,15545.45,0
10681020,18:19:58,18:19:58,6048,54,0,0,,,15916.11,0
10681020,18:23:08,18:23:08,6065,55,0,0,,,16681.76,0
10681020,18:25:00,18:25:00,2839,56,1,0,,,17119.21,1
10683020,22:25:00,22:25:00,4224,1,0,0,,,0.00,1
10683020,22:26:17,22:26:17,4323,2,0,0,,,719.53,0
10683020,22:26:50,22:26:50,5905,3,0,0,,,1058.24,0
10683020,22:27:16,22:27:16,4461,4,0,0,,,1299.43,0
10683020,22:27:55,22:27:55,5903,5,0,0,,,1668.34,0
10683020,22:29:12,22:29:12,4850,6,0,0,,,2350.83,0
10683020,22:30:00,22:30:00,4854,7,0,0,,,2819.46,1
10683020,22:31:06,22:31:06,4852,8,0,0,,,3455.75,0
10683020,22:31:43,22:31:43,4848,9,0,0,,,3797.91,0
10683020,22:32:16,22:32:16,1604,10,0,0,,,4125.53,0
10683020,22:33:05,22:33:05,1626,11,0,0,,,4559.38,0
10683020,22:33:46,22:33:46,1621,12,0,0,,,4917.68,0
10683020,22:34:39,22:34:39,1616,13,0,0,,,5416.56,0
10683020,22:36:00,22:36:00,1629,14,0,0,,,6106.31,1
10683020,22:36:41,22:36:41,1612,15,0,0,,,6394.22,0
10683020,22:37:30,22:37:30,1866,16,0,0,,,6779.86,0
10683020,22:39:00,22:39:00,1863,17,0,0,,,7265.51,1
10683020,22:41:26,22:41:26,1609,18,0,0,,,7845.77,0
10683020,22:42:58,22:42:58,1618,19,0,0,,,8478.27,0
10683020,22:44:00,22:44:00,1627,20,0,0,,,8926.19,1
10683020,22:44:15,22:44:15,1606,21,0,0,,,9079.50,0
10683020,22:44:44,22:44:44,1613,22,0,0,,,9401.39,0
10683020,22:45:12,22:45:12,1603,23,0,0,,,9704.03,0
10683020,22:46:04,22:46:04,5899,24,0,0,,,10275.93,0
10683020,22:46:48,22:46:48,1861,25,0,0,,,10729.51,0
10683020,22:47:35,22:47:35,5898,26,0,0,,,11197.10,0
10683020,22:48:18,22:48:18,4653,27,0,0,,,11635.90,0
10683020,22:48:37,22:48:37,5222,28,0,0,,,11814.39,0
10683020,22:49:00,22:49:00,4661,29,0,0,,,12031.36,1
10683020,22:50:51,22:50:51,5897,30,0,0,,,12814.28,0
10683020,22:51:45,22:51:45,5895,31,0,0,,,13156.47,0
10683020,22:53:13,22:53:13,4592,32,0,0,,,13619.50,0
10683020,22:53:57,22:53:57,4587,33,0,0,,,13898.99,0
10683020,22:55:13,22:55:13,5893,34,0,0,,,14260.78,0
10683020,22:55:38,22:55:38,5892,35,0,0,,,14435.57,0
10683020,22:56:24,22:56:24,4629,36,0,0,,,14777.14,0
10683020,22:57:07,22:57:07,4635,37,0,0,,,15060.55,0
10683020,22:58:21,22:58:21,4630,38,0,0,,,15521.60,0
10683020,23:00:00,23:00:00,4664,39,0,0,,,16119.55,1
10683020,23:00:59,23:00:59,4612,40,0,0,,,16567.58,0
10683020,23:03:25,23:03:25,4594,41,0,0,,,17654.16,0
10683020,23:03:57,23:03:57,4605,42,0,0,,,17945.05,0
10683020,23:04:35,23:04:35,4604,43,0,0,,,18286.52,0
10683020,23:05:11,23:05:11,4598,44,0,0,,,18608.56,0
10683020,23:06:02,23:06:02,4596,45,0,0,,,19077.77,0
10683020,23:06:44,23:06:44,4613,46,0,0,,,19482.75,0
10683020,23:07:46,23:07:46,4602,47,0,0,,,20012.07,0
10683020,23:08:06,23:08:06,4611,48,0,0,,,20192.69,0
10683020,23:08:42,23:08:42,4609,49,0,0,,,20526.22,0
10683020,23:09:52,23:09:52,4628,50,0,0,,,21102.12,0
10683020,23:11:00,23:11:00,4669,51,1,0,,,21659.90,1
10684020,16:00:00,16:00:00,874,1,0,0,,,0.00,1
10684020,16:00:43,16:00:43,885,2,0,0,,,230.48,0
10684020,16:00:59,16:00:59,880,3,0,0,,,343.71,0
10684020,16:01:21,16:01:21,878,4,0,0,,,483.22,0
10684020,16:02:12,16:02:12,851,5,0,0,,,801.77,0
10684020,16:03:01,16:03:01,850,6,0,0,,,1073.13,0
10684020,16:03:39,16:03:39,852,7,0,0,,,1311.69,0
10684020,16:04:04,16:04:04,5099,8,0,0,,,1480.58,0
10684020,16:04:52,16:04:52,404,9,0,0,,,1731.29,0
10684020,16:05:20,16:05:20,398,10,0,0,,,1903.62,0
10684020,16:06:19,16:06:19,402,11,0,0,,,2222.12,0
10684020,16:07:24,16:07:24,400,12,0,0,,,2603.19,0
10684020,16:08:00,16:08:00,683,13,0,0,,,2801.33,1
10684020,16:08:55,16:08:55,733,14,0,0,,,2986.05,0
10684020,16:10:32,16:10:32,732,15,0,0,,,3375.83,0
10684020,16:12:18,16:12:18,6318,16,0,0,,,3697.04,0
10684020,16:13:39,16:13:39,535,17,0,0,,,3951.87,0
10684020,16:14:26,16:14:26,551,18,0,0,,,4148.75,0
10684020,16:15:08,16:15:08,559,19,0,0,,,4349.70,0
10684020,16:15:59,16:15:59,538,20,0,0,,,4559.09,0
10684020,16:16:50,16:16:50,560,21,0,0,,,4761.59,0
10684020,16:17:53,16:17:53,545,22,0,0,,,5028.23,0
10684020,16:18:53,16:18:53,754,23,0,0,,,5263.95,0
10684020,16:20:22,16:20:22,760,24,0,0,,,5628.47,0
10684020,16:21:51,16:21:51,649,25,0,0,,,5923.48,0
10684020,16:22:42,16:22:42,664,26,0,0,,,6068.20,0
10684020,16:24:15,16:24:15,5747,27,0,0,,,6289.77,0
10684020,16:27:41,16:27:41,5358,28,0,0,,,6851.91,0
10684020,16:29:00,16:29:00,5348,29,0,0,,,7050.15,1
10684020,16:30:22,16:30:22,408,30,0,0,,,7406.74,0
10684020,16:31:05,16:31:05,389,31,0,0,,,7592.74,0
10684020,16:32:36,16:32:36,5349,32,0,0,,,7969.73,0
10684020,16:33:15,16:33:15,386,33,0,0,,,8133.74,0
10684020,16:34:51,16:34:51,392,34,0,0,,,8503.21,0
10684020,16:36:17,16:36:17,330,35,0,0,,,8879.45,0
10684020,16:36:56,16:36:56,341,36,0,0,,,9038.40,0
10684020,16:38:10,16:38:10,348,37,0,0,,,9309.57,0
10684020,16:39:06,16:39:06,326,38,0,0,,,9532.30,0
10684020,16:39:50,16:39:50,350,39,0,0,,,9730.96,0
10684020,16:40:29,16:40:29,347,40,0,0,,,9910.62,0
10684020,16:41:03,16:41:03,318,41,0,0,,,10058.99,0
10684020,16:42:27,16:42:27,335,42,0,0,,,10301.45,0
10684020,16:43:33,16:43:33,329,43,0,0,,,10534.83,0
10684020,16:45:07,16:45:07,320,44,0,0,,,10865.99,0
10684020,16:45:51,16:45:51,343,45,0,0,,,11009.87,0
10684020,16:47:25,16:47:25,317,46,0,0,,,11267.00,0
10684020,16:48:31,16:48:31,334,47,0,0,,,11474.25,0
10684020,16:50:00,16:50:00,345,48,0,0,,,11762.80,1
10684020,16:55:08,16:55:08,6352,49,0,0,,,12493.33,0
10684020,16:56:32,16:56:32,5660,50,0,0,,,12732.79,0
10684020,16:58:34,16:58:34,6091,51,0,0,,,13066.80,0
10684020,17:02:00,17:02:00,6375,52,1,0,,,13561.03,1
10685070,15:20:00,15:20:00,6336,1,0,0,,,0.00,1
10685070,15:26:57,15:26:57,2842,2,0,0,,,2508.84,0
10685070,15:29:55,15:29:55,2144,3,0,0,,,3148.98,0
10685070,15:30:30,15:30:30,2147,4,0,0,,,3375.47,0
10685070,15:31:01,15:31:01,2149,5,0,0,,,3586.47,0
10685070,15:31:35,15:31:35,2151,6,0,0,,,3821.36,0
10685070,15:32:32,15:32:32,2153,7,0,0,,,4193.00,0
10685070,15:33:03,15:33:03,2140,8,0,0,,,4401.18,0
10685070,15:33:36,15:33:36,2158,9,0,0,,,4638.65,0
10685070,15:34:00,15:34:00,6233,10,0,0,,,4805.92,1
10685070,15:34:51,15:34:51,2134,11,0,0,,,5090.51,0
10685070,15:35:29,15:35:29,2162,12,0,0,,,5289.42,0
10685070,15:36:13,15:36:13,2166,13,0,0,,,5506.81,0
10685070,15:37:08,15:37:08,2163,14,0,0,,,5718.76,0
10685070,15:38:00,15:38:00,2160,15,0,0,,,5976.18,1
10685070,15:38:28,15:38:28,2138,16,0,0,,,6289.14,0
10685070,15:38:48,15:38:48,2169,17,0,0,,,6490.75,0
10685070,15:39:08,15:39:08,2155,18,0,0,,,6707.44,0
10685070,15:39:26,15:39:26,2154,19,0,0,,,6899.13,0
10685070,15:39:45,15:39:45,3391,20,0,0,,,7052.18,0
10685070,15:40:00,15:40:00,3385,21,0,0,,,7210.16,0
10685070,15:40:18,15:40:18,3384,22,0,0,,,7392.38,0
10685070,15:40:45,15:40:45,3303,23,0,0,,,7637.35,0
10685070,15:41:30,15:41:30,3394,24,0,0,,,7935.78,0
10685070,15:42:23,15:42:23,3386,25,0,0,,,8350.87,0
10685070,15:42:56,15:42:56,2523,26,0,0,,,8570.12,0
10685070,15:45:00,15:45:00,2522,27,1,0,,,9767.51,1
10686070,13:00:00,13:00:00,2712,1,0,0,,,0.00,1
10686070,13:00:54,13:00:54,2797,2,0,0,,,260.47,0
10686070,13:02:13,13:02:13,2809,3,0,0,,,670.40,0
10686070,13:03:18,13:03:18,3729,4,0,0,,,965.29,0
10686070,13:04:05,13:04:05,2796,5,0,0,,,1214.94,0
10686070,13:05:00,13:05:00,5343,6,0,0,,,1493.46,1
10686070,13:05:46,13:05:46,2812,7,0,0,,,1754.33,0
10686070,13:06:30,13:06:30,2813,8,0,0,,,2003.08,0
10686070,13:07:01,13:07:01,2802,9,0,0,,,2191.40,0
10686070,13:08:06,13:08:06,2815,10,0,0,,,2574.90,0
10686070,13:09:17,13:09:17,2792,11,0,0,,,2989.99,0
10686070,13:10:07,13:10:07,2791,12,0,0,,,3239.52,0
10686070,13:10:38,13:10:38,2811,13,0,0,,,3410.10,0
10686070,13:11:24,13:11:24,2789,14,0,0,,,3645.13,0
10686070,13:12:39,13:12:39,2785,15,0,0,,,4069.29,0
10686070,13:14:00,13:14:00,2784,16,0,0,,,4490.66,1
10686070,13:15:32,13:15:32,2807,17,0,0,,,4905.63,0
10686070,13:16:20,13:16:20,2781,18,0,0,,,5120.82,0
10686070,13:16:55,13:16:55,2778,19,0,0,,,5327.24,0
10686070,13:17:23,13:17:23,2777,20,0,0,,,5481.12,0
10686070,13:18:01,13:18:01,2775,21,0,0,,,5697.84,0
10686070,13:18:56,13:18:56,2772,22,0,0,,,5939.35,0
10686070,13:19:40,13:19:40,6024,23,0,0,,,6170.94,0
10686070,13:20:41,13:20:41,6025,24,0,0,,,6527.25,0
10686070,13:21:32,13:21:32,2766,25,0,0,,,6821.27,0
10686070,13:22:23,13:22:23,2763,26,0,0,,,7102.11,0
10686070,13:23:04,13:23:04,2762,27,0,0,,,7327.91,0
10686070,13:24:11,13:24:11,6296,28,0,0,,,7700.20,0
10686070,13:25:05,13:25:05,2795,29,0,0,,,8016.04,0
10686070,13:25:59,13:25:59,2782,30,0,0,,,8315.70,0
10686070,13:27:00,13:27:00,2093,31,0,0,,,8630.16,1
10686070,13:29:28,13:29:28,2041,32,0,0,,,9338.16,0
10686070,13:30:38,13:30:38,3658,33,0,0,,,9801.65,0
10686070,13:31:54,13:31:54,2036,34,0,0,,,10167.50,0
10686070,13:32:41,13:32:41,5336,35,0,0,,,10407.42,0
10686070,13:34:00,13:34:00,5716,36,1,0,,,10884.18,1
10687070,07:15:00,07:15:00,2839,1,0,0,,,0.00,1
10687070,07:15:59,07:15:59,6100,2,0,0,,,499.95,0
10687070,07:17:42,07:17:42,2954,3,0,0,,,1331.81,0
10687070,07:18:29,07:18:29,6359,4,0,0,,,1699.21,0
10687070,07:19:11,07:19:11,6361,5,0,0,,,2003.40,0
10687070,07:20:37,07:20:37,2948,6,0,0,,,2762.07,0
10687070,07:21:15,07:21:15,6362,7,0,0,,,3064.95,0
10687070,07:21:34,07:21:34,6364,8,0,0,,,3223.44,0
10687070,07:22:10,07:22:10,2966,9,0,0,,,3530.16,0
10687070,07:24:08,07:24:08,3088,10,0,0,,,4058.14,0
10687070,07:24:37,07:24:37,3144,11,0,0,,,4269.27,0
10687070,07:25:38,07:25:38,6240,12,0,0,,,4713.92,0
10687070,07:26:40,07:26:40,2165,13,0,0,,,5098.08,0
10687070,07:27:32,07:27:32,3442,14,0,0,,,5462.18,0
10687070,07:28:03,07:28:03,3440,15,0,0,,,5698.11,0
10687070,07:28:39,07:28:39,5959,16,0,0,,,5978.96,0
10687070,07:30:00,07:30:00,5268,17,0,0,,,6499.00,1
10687070,07:30:45,07:30:45,5269,18,0,0,,,6803.01,0
10687070,07:31:10,07:31:10,5270,19,0,0,,,6984.96,0
10687070,07:31:27,07:31:27,3640,20,0,0,,,7108.62,0
10687070,07:32:03,07:32:03,2703,21,0,0,,,7292.43,0
10687070,07:32:32,07:32:32,5960,22,0,0,,,7509.81,0
10687070,07:33:37,07:33:37,2102,23,0,0,,,7917.61,0
10687070,07:34:06,07:34:06,2111,24,0,0,,,8120.85,0
10687070,07:34:45,07:34:45,2109,25,0,0,,,8344.46,0
10687070,07:35:00,07:35:00,2108,26,0,0,,,8441.82,1
10687070,07:35:36,07:35:36,2692,27,0,0,,,8701.89,0
10687070,07:36:13,07:36:13,2690,28,0,0,,,8938.34,0
10687070,07:36:50,07:36:50,2688,29,0,0,,,9171.09,0
10687070,07:38:25,07:38:25,2677,30,0,0,,,9794.14,0
10687070,07:38:44,07:38:44,2676,31,0,0,,,9907.94,0
10687070,07:39:15,07:39:15,2673,32,0,0,,,10125.01,0
10687070,07:39:55,07:39:55,2682,33,0,0,,,10388.32,0
10687070,07:40:19,07:40:19,2681,34,0,0,,,10560.05,0
10687070,07:40:58,07:40:58,6272,35,0,0,,,10828.91,0
10687070,07:41:38,07:41:38,2684,36,0,0,,,11077.34,0
10687070,07:43:00,07:43:00,2093,37,0,0,,,11445.95,1
10687070,07:46:36,07:46:36,6421,38,0,0,,,12286.38,0
10687070,07:47:25,07:47:25,6465,39,0,0,,,12560.28,0
10687070,07:49:00,07:49:00,2068,40,0,0,,,13088.99,1
10687070,07:49:37,07:49:37,6464,41,0,0,,,13387.41,0
10687070,07:50:31,07:50:31,2071,42,0,0,,,13774.48,0
10687070,07:51:07,07:51:07,2083,43,0,0,,,14021.23,0
10687070,07:51:25,07:51:25,2075,44,0,0,,,14153.98,0
10687070,07:52:10,07:52:10,2067,45,0,0,,,14445.42,0
10687070,07:52:45,07:52:45,2089,46,0,0,,,14730.29,0
10687070,07:53:07,07:53:07,2081,47,0,0,,,14874.06,0
10687070,07:53:47,07:53:47,3717,48,0,0,,,15161.97,0
10687070,07:54:24,07:54:24,3619,49,0,0,,,15441.05,0
10687070,07:55:07,07:55:07,3612,50,0,0,,,15755.97,0
10687070,07:56:15,07:56:15,3716,51,0,0,,,16295.96,0
10687070,07:57:02,07:57:02,2244,52,0,0,,,16630.77,0
10687070,07:57:21,07:57:21,2253,53,0,0,,,16764.16,0
10687070,07:59:00,07:59:00,6331,54,1,0,,,17418.38,1
10688010,07:30:00,07:30:00,1755,1,0,0,,,0.00,1
10688010,07:31:36,07:31:36,6528,2,0,0,,,787.17,0
10688010,07:31:50,07:31:50,1770,3,0,0,,,902.38,0
10688010,07:32:17,07:32:17,1791,4,0,0,,,1123.95,0
10688010,07:32:44,07:32:44,6527,5,0,0,,,1341.34,0
10688010,07:33:10,07:33:10,1797,6,0,0,,,1551.84,0
10688010,07:34:00,07:34:00,1788,7,0,0,,,1963.60,0
10688010,07:34:20,07:34:20,5811,8,0,0,,,2142.09,0
10688010,07:34:36,07:34:36,1793,9,0,0,,,2288.10,0
10688010,07:36:46,07:36:46,1786,10,0,0,,,3388.21,0
10688010,07:38:00,07:38:00,5900,11,0,0,,,3999.43,1
10688010,07:39:02,07:39:02,1617,12,0,0,,,4385.14,0
10688010,07:43:42,07:43:42,1862,13,0,0,,,5600.21,0
10688010,07:45:45,07:45:45,1630,14,0,0,,,6231.83,0
10688010,07:46:22,07:46:22,1619,15,0,0,,,6493.52,0
10688010,07:47:15,07:47:15,1758,16,0,0,,,6840.16,0
10688010,07:48:18,07:48:18,1760,17,0,0,,,7171.85,0
10688010,07:50:25,07:50:25,1809,18,0,0,,,8007.75,0
10688010,07:50:52,07:50:52,1804,19,0,0,,,8189.49,0
10688010,07:53:56,07:53:56,1803,20,0,0,,,9028.54,0
10688010,07:55:00,07:55:00,1534,21,0,0,,,9302.47,0
10688010,07:58:41,07:58:41,6522,22,0,0,,,10239.24,0
10688010,07:59:45,07:59:45,1479,23,0,0,,,10706.61,0
10688010,08:00:12,08:00:12,1478,24,0,0,,,10933.69,0
10688010,08:00:33,08:00:33,1477,25,0,0,,,11117.30,0
10688010,08:01:04,08:01:04,1433,26,0,0,,,11381.53,0
10688010,08:01:54,08:01:54,1428,27,0,0,,,11790.02,0
10688010,08:02:18,08:02:18,6512,28,0,0,,,11990.29,0
10688010,08:03:19,08:03:19,1427,29,0,0,,,12428.68,0
10688010,08:03:43,08:03:43,1436,30,0,0,,,12603.93,0
10688010,08:04:40,08:04:40,1431,31,0,0,,,13026.06,0
10688010,08:06:43,08:06:43,1494,32,0,0,,,13629.10,0
10688010,08:09:22,08:09:22,6356,33,0,0,,,14197.93,0
10688010,08:12:17,08:12:17,5784,34,0,0,,,15186.22,0
10688010,08:14:04,08:14:04,5202,35,0,0,,,15906.53,0
10688010,08:15:30,08:15:30,1579,36,0,0,,,16539.22,0
10688010,08:17:00,08:17:00,1812,37,1,0,,,17179.30,1
10689070,20:35:00,20:35:00,4508,1,0,0,,,0.00,1
10689070,20:36:14,20:36:14,4501,2,0,0,,,460.90,0
10689070,20:36:58,20:36:58,4561,3,0,0,,,611.01,0
10689070,20:37:50,20:37:50,4564,4,0,0,,,949.59,0
10689070,20:39:27,20:39:27,4552,5,0,0,,,1510.72,0
10689070,20:39:56,20:39:56,4567,6,0,0,,,1694.59,0
10689070,20:41:29,20:41:29,6241,7,0,0,,,2302.35,0
10689070,20:42:00,20:42:00,4576,8,0,0,,,2524.50,1
10689070,20:42:55,20:42:55,4562,9,0,0,,,2763.22,0
10689070,20:43:44,20:43:44,4565,10,0,0,,,3003.31,0
10689070,20:44:18,20:44:18,4558,11,0,0,,,3173.46,0
10689070,20:45:28,20:45:28,4113,12,0,0,,,3493.79,0
10689070,20:46:58,20:46:58,4135,13,0,0,,,3975.65,0
10689070,20:48:04,20:48:04,4104,14,0,0,,,4313.51,0
10689070,20:49:34,20:49:34,4109,15,0,0,,,4734.93,0
10689070,20:50:09,20:50:09,4101,16,0,0,,,4911.42,0
10689070,20:51:08,20:51:08,4110,17,0,0,,,5214.05,0
10689070,20:52:56,20:52:56,925,18,0,0,,,5710.49,0
10689070,20:53:37,20:53:37,933,19,0,0,,,5913.80,0
10689070,20:56:00,20:56:00,867,20,0,0,,,6533.65,1
10689070,20:56:38,20:56:38,924,21,0,0,,,6784.31,0
10689070,20:57:26,20:57:26,931,22,0,0,,,7136.63,0
10689070,20:58:17,20:58:17,926,23,0,0,,,7512.92,0
10689070,20:58:44,20:58:44,4103,24,0,0,,,7699.76,0
10689070,20:59:05,20:59:05,4114,25,0,0,,,7862.67,0
10689070,21:00:01,21:00:01,941,26,0,0,,,8295.11,0
10689070,21:00:56,21:00:56,4115,27,0,0,,,8679.74,0
10689070,21:01:44,21:01:44,5187,28,0,0,,,8978.12,0
10689070,21:02:16,21:02:16,944,29,0,0,,,9200.82,0
10689070,21:02:50,21:02:50,848,30,0,0,,,9440.77,0
10689070,21:04:00,21:04:00,875,31,0,0,,,9910.41,1
10689070,21:05:07,21:05:07,923,32,0,0,,,10410.08,0
10689070,21:05:34,21:05:34,917,33,0,0,,,10603.66,0
10689070,21:06:04,21:06:04,228,34,0,0,,,10844.93,0
10689070,21:06:37,21:06:37,231,35,0,0,,,11104.37,0
10689070,21:07:43,21:07:43,249,36,0,0,,,11604.62,0
10689070,21:08:11,21:08:11,230,37,0,0,,,11824.96,0
10689070,21:08:33,21:08:33,232,38,0,0,,,12014.40,0
10689070,21:09:00,21:09:00,235,39,0,0,,,12251.33,1
10689070,21:09:45,21:09:45,635,40,0,0,,,12523.78,0
10689070,21:10:27,21:10:27,630,41,0,0,,,12770.71,0
10689070,21:11:15,21:11:15,640,42,0,0,,,13067.41,0
10689070,21:11:51,21:11:51,625,43,0,0,,,13287.11,0
10689070,21:13:00,21:13:00,628,44,0,0,,,13707.52,0
10689070,21:14:00,21:14:00,774,45,0,0,,,14060.32,1
10689070,21:14:31,21:14:31,619,46,0,0,,,14314.63,0
10689070,21:14:55,21:14:55,623,47,0,0,,,14518.29,0
10689070,21:15:20,21:15:20,627,48,0,0,,,14723.49,0
10689070,21:15:48,21:15:48,775,49,0,0,,,14969.93,0
10689070,21:16:13,21:16:13,6326,50,0,0,,,15168.07,0
10689070,21:16:53,21:16:53,633,51,0,0,,,15487.28,0
10689070,21:17:20,21:17:20,637,52,0,0,,,15699.51,0
10689070,21:18:00,21:18:00,620,53,0,0,,,16005.45,1
10689070,21:18:29,21:18:29,5718,54,0,0,,,16238.13,0
10689070,21:18:51,21:18:51,3417,55,0,0,,,16428.57,0
10689070,21:19:14,21:19:14,3416,56,0,0,,,16614.04,0
10689070,21:19:36,21:19:36,3415,57,0,0,,,16816.89,0
10689070,21:20:35,21:20:35,3425,58,0,0,,,17313.13,0
10689070,21:20:55,21:20:55,3413,59,0,0,,,17494.47,0
10689070,21:21:14,21:21:14,3410,60,0,0,,,17671.07,0
10689070,21:21:42,21:21:42,967,61,0,0,,,17915.41,0
10689070,21:22:00,21:22:00,5236,62,0,0,,,18079.96,1
10689070,21:24:00,21:24:00,965,63,0,0,,,18452.43,1
10689070,21:25:35,21:25:35,6294,64,0,0,,,18958.28,0
10689070,21:26:46,21:26:46,3732,65,0,0,,,19365.91,0
10689070,21:27:48,21:27:48,3616,66,0,0,,,19710.67,0
10689070,21:28:46,21:28:46,3424,67,0,0,,,20022.28,0
10689070,21:29:23,21:29:23,6271,68,0,0,,,20247.06,0
10689070,21:30:07,21:30:07,3427,69,0,0,,,20475.55,0
10689070,21:31:21,21:31:21,2098,70,0,0,,,20852.64,0
10689070,21:32:35,21:32:35,2094,71,0,0,,,21255.54,0
10689070,21:33:30,21:33:30,5224,72,0,0,,,21600.44,0
10689070,21:35:00,21:35:00,2475,73,0,0,,,22062.19,1
10689070,21:35:46,21:35:46,5338,74,0,0,,,22244.44,0
10689070,21:36:52,21:36:52,2500,75,0,0,,,22489.08,0
10689070,21:38:16,21:38:16,2494,76,0,0,,,22780.19,0
10689070,21:40:00,21:40:00,5556,77,1,0,,,23190.23,1
10690020,18:20:00,18:20:00,2709,1,0,0,,,0.00,1
10690020,18:21:33,18:21:33,3098,2,0,0,,,614.69,0
10690020,18:21:56,18:21:56,3142,3,0,0,,,791.53,0
10690020,18:22:28,18:22:28,6290,4,0,0,,,1020.91,0
10690020,18:23:01,18:23:01,3099,5,0,0,,,1284.70,0
10690020,18:23:20,18:23:20,3101,6,0,0,,,1442.66,0
10690020,18:23:43,18:23:43,6354,7,0,0,,,1589.48,0
10690020,18:24:25,18:24:25,5297,8,0,0,,,1920.94,0
10690020,18:25:00,18:25:00,3642,9,0,0,,,2170.10,1
10690020,18:25:40,18:25:40,3103,10,0,0,,,2431.60,0
10690020,18:26:12,18:26:12,3104,11,0,0,,,2624.66,0
10690020,18:26:39,18:26:39,3107,12,0,0,,,2795.89,0
10690020,18:27:21,18:27:21,2327,13,0,0,,,3068.80,0
10690020,18:28:04,18:28:04,2344,14,0,0,,,3310.88,0
10690020,18:28:36,18:28:36,2330,15,0,0,,,3534.85,0
10690020,18:29:11,18:29:11,2351,16,0,0,,,3759.72,0
10690020,18:30:00,18:30:00,2334,17,0,0,,,4046.35,1
10690020,18:30:53,18:30:53,2325,18,0,0,,,4371.99,0
10690020,18:31:37,18:31:37,2336,19,0,0,,,4614.50,0
10690020,18:32:40,18:32:40,2348,20,0,0,,,4943.46,0
10690020,18:33:33,18:33:33,2347,21,0,0,,,5226.26,0
10690020,18:34:29,18:34:29,2337,22,0,0,,,5510.89,0
10690020,18:34:48,18:34:48,2343,23,0,0,,,5610.86,0
10690020,18:35:38,18:35:38,2331,24,0,0,,,5822.12,0
10690020,18:38:00,18:38:00,2741,25,0,0,,,6551.19,1
10690020,18:38:18,18:38:18,2745,26,0,0,,,6672.81,0
10690020,18:38:43,18:38:43,2744,27,0,0,,,6839.31,0
10690020,18:39:15,18:39:15,2740,28,0,0,,,7028.06,0
10690020,18:40:15,18:40:15,2931,29,0,0,,,7436.08,0
10690020,18:40:45,18:40:45,2729,30,0,0,,,7607.56,0
10690020,18:42:00,18:42:00,2726,31,0,0,,,8088.66,0
10690020,18:42:36,18:42:36,2734,32,0,0,,,8329.12,0
10690020,18:43:08,18:43:08,2731,33,0,0,,,8553.70,0
10690020,18:44:00,18:44:00,2728,34,0,0,,,8914.39,1
10690020,18:44:31,18:44:31,2926,35,0,0,,,9178.16,0
10690020,18:47:59,18:47:59,2218,36,0,0,,,10761.77,0
10690020,18:49:04,18:49:04,3396,37,0,0,,,11238.42,0
10690020,18:50:00,18:50:00,3676,38,1,0,,,11694.65,1
10692010,21:31:00,21:31:00,6118,1,0,0,,,0.00,1
10692010,21:31:59,21:31:59,6540,2,0,0,,,285.33,0
10692010,21:32:41,21:32:41,511,3,0,0,,,577.54,0
10692010,21:33:15,21:33:15,512,4,0,0,,,810.46,0
10692010,21:36:19,21:36:19,739,5,0,0,,,1544.09,0
10692010,21:36:47,21:36:47,580,6,0,0,,,1696.77,0
10692010,21:37:52,21:37:52,6521,7,0,0,,,2127.94,0
10692010,21:38:40,21:38:40,5599,8,0,0,,,2425.21,0
10692010,21:39:00,21:39:00,355,9,0,0,,,2550.55,1
10692010,21:39:32,21:39:32,786,10,0,0,,,2746.01,0
10692010,21:44:01,21:44:01,649,11,0,0,,,3938.88,0
10692010,21:44:25,21:44:25,664,12,0,0,,,4083.60,0
10692010,21:44:58,21:44:58,659,13,0,0,,,4277.29,0
10692010,21:45:45,21:45:45,662,14,0,0,,,4581.25,0
10692010,21:46:20,21:46:20,667,15,0,0,,,4788.01,0
10692010,21:48:22,21:48:22,287,16,0,0,,,5354.50,0
10692010,21:48:57,21:48:57,288,17,0,0,,,5537.59,0
10692010,21:50:00,21:50:00,282,18,0,0,,,5876.70,1
10692010,21:51:04,21:51:04,285,19,0,0,,,6093.66,0
10692010,21:52:05,21:52:05,280,20,0,0,,,6368.30,0
10692010,21:53:28,21:53:28,3533,21,0,0,,,6699.72,0
10692010,21:54:51,21:54:51,3198,22,0,0,,,7046.15,0
10692010,21:55:18,21:55:18,3202,23,0,0,,,7173.52,0
10692010,21:56:45,21:56:45,3195,24,0,0,,,7563.72,0
10692010,21:57:49,21:57:49,5879,25,0,0,,,7868.66,0
10692010,21:59:20,21:59:20,6018,26,0,0,,,8266.62,0
10692010,22:00:10,22:00:10,3184,27,0,0,,,8499.97,0
10692010,22:02:00,22:02:00,980,28,0,0,,,8977.30,1
10692010,22:02:13,22:02:13,984,29,0,0,,,9181.08,0
10692010,22:02:23,22:02:23,949,30,0,0,,,9323.79,0
10692010,22:02:35,22:02:35,951,31,0,0,,,9512.75,0
10692010,22:02:53,22:02:53,973,32,0,0,,,9769.67,0
10692010,22:04:24,22:04:24,6403,33,0,0,,,10847.19,0
10692010,22:04:47,22:04:47,6021,34,0,0,,,11169.45,0
10692010,22:21:00,22:21:00,5844,35,1,0,,,24909.17,0
10693070,06:15:00,06:15:00,5603,1,0,0,,,0.00,1
10693070,06:16:05,06:16:05,1530,2,0,0,,,509.84,0
10693070,06:17:20,06:17:20,1578,3,0,0,,,1004.15,0
10693070,06:18:01,06:18:01,1674,4,0,0,,,1335.95,0
10693070,06:18:58,06:18:58,1734,5,0,0,,,1693.53,0
10693070,06:19:35,06:19:35,1854,6,0,0,,,1939.96,0
10693070,06:21:10,06:21:10,1820,7,0,0,,,2696.38,0
10693070,06:21:55,06:21:55,1824,8,0,0,,,3088.38,0
10693070,06:22:25,06:22:25,1829,9,0,0,,,3332.99,0
10693070,06:24:03,06:24:03,5813,10,0,0,,,4030.55,0
10693070,06:24:55,06:24:55,1572,11,0,0,,,4449.07,0
10693070,06:26:12,06:26:12,1571,12,0,0,,,4882.10,0
10693070,06:27:25,06:27:25,1729,13,0,0,,,5335.33,0
10693070,06:28:23,06:28:23,1731,14,0,0,,,5683.95,0
10693070,06:29:06,06:29:06,1671,15,0,0,,,5941.12,0
10693070,06:29:58,06:29:58,1673,16,0,0,,,6270.71,0
10693070,06:31:08,06:31:08,1581,17,0,0,,,6683.74,0
10693070,06:32:05,06:32:05,1633,18,0,0,,,6913.27,0
10693070,06:33:24,06:33:24,1792,19,0,0,,,7363.98,0
10693070,06:34:10,06:34:10,5605,20,0,0,,,7641.11,0
10693070,06:36:00,06:36:00,1756,21,0,0,,,8282.93,1
10693070,06:37:48,06:37:48,6528,22,0,0,,,9091.98,0
10693070,06:38:04,06:38:04,1770,23,0,0,,,9207.19,0
10693070,06:38:35,06:38:35,5783,24,0,0,,,9436.21,0
10693070,06:39:47,06:39:47,6312,25,0,0,,,9882.28,0
10693070,06:40:46,06:40:46,5779,26,0,0,,,10306.05,0
10693070,06:41:29,06:41:29,5781,27,0,0,,,10638.77,0
10693070,06:42:18,06:42:18,1634,28,0,0,,,11005.48,0
10693070,06:43:22,06:43:22,1631,29,0,0,,,11525.93,0
10693070,06:44:41,06:44:41,1640,30,0,0,,,12192.64,0
10693070,06:44:59,06:44:59,1635,31,0,0,,,12351.82,0
10693070,06:45:30,06:45:30,1637,32,0,0,,,12595.26,0
10693070,06:46:00,06:46:00,1814,33,0,0,,,12802.87,1
10693070,06:46:57,06:46:57,1816,34,0,0,,,13343.73,0
10693070,06:49:23,06:49:23,4631,35,0,0,,,14231.13,0
10693070,06:50:34,06:50:34,4636,36,0,0,,,14894.09,0
10693070,06:52:00,06:52:00,5188,37,1,0,,,15585.62,1
10694020,10:50:00,10:50:00,2712,1,0,0,,,0.00,1
10694020,10:50:54,10:50:54,2797,2,0,0,,,260.47,0
10694020,10:52:13,10:52:13,2809,3,0,0,,,670.40,0
10694020,10:53:18,10:53:18,3729,4,0,0,,,965.29,0
10694020,10:54:05,10:54:05,2796,5,0,0,,,1214.94,0
10694020,10:55:00,10:55:00,5343,6,0,0,,,1493.46,1
10694020,10:55:46,10:55:46,2812,7,0,0,,,1754.33,0
10694020,10:56:30,10:56:30,2813,8,0,0,,,2003.08,0
10694020,10:57:01,10:57:01,2802,9,0,0,,,2191.40,0
10694020,10:58:06,10:58:06,2815,10,0,0,,,2574.90,0
10694020,10:59:17,10:59:17,2792,11,0,0,,,2989.99,0
10694020,11:00:07,11:00:07,2791,12,0,0,,,3239.52,0
10694020,11:00:38,11:00:38,2811,13,0,0,,,3410.10,0
10694020,11:01:24,11:01:24,2789,14,0,0,,,3645.13,0
10694020,11:02:39,11:02:39,2785,15,0,0,,,4069.29,0
10694020,11:04:00,11:04:00,2784,16,0,0,,,4490.66,1
10694020,11:05:32,11:05:32,2807,17,0,0,,,4905.63,0
10694020,11:06:20,11:06:20,2781,18,0,0,,,5120.82,0
10694020,11:06:55,11:06:55,2778,19,0,0,,,5327.24,0
10694020,11:07:23,11:07:23,2777,20,0,0,,,5481.12,0
10694020,11:08:01,11:08:01,2775,21,0,0,,,5697.84,0
10694020,11:08:56,11:08:56,2772,22,0,0,,,5939.35,0
10694020,11:09:40,11:09:40,6024,23,0,0,,,6170.94,0
10694020,11:10:41,11:10:41,6025,24,0,0,,,6527.25,0
10694020,11:11:32,11:11:32,2766,25,0,0,,,6821.27,0
10694020,11:12:23,11:12:23,2763,26,0,0,,,7102.11,0
10694020,11:13:04,11:13:04,2762,27,0,0,,,7327.91,0
10694020,11:14:11,11:14:11,6296,28,0,0,,,7700.20,0
10694020,11:15:05,11:15:05,2795,29,0,0,,,8016.04,0
10694020,11:15:59,11:15:59,2782,30,0,0,,,8315.70,0
10694020,11:17:00,11:17:00,2093,31,0,0,,,8630.16,1
10694020,11:19:28,11:19:28,2041,32,0,0,,,9338.16,0
10694020,11:20:38,11:20:38,3658,33,0,0,,,9801.65,0
10694020,11:21:54,11:21:54,2036,34,0,0,,,10167.50,0
10694020,11:22:41,11:22:41,5336,35,0,0,,,10407.42,0
10694020,11:24:00,11:24:00,5716,36,1,0,,,10884.18,1
10695010,18:40:00,18:40:00,5613,1,0,0,,,0.00,1
10695010,18:41:44,18:41:44,2255,2,0,0,,,498.44,0
10695010,18:42:23,18:42:23,3698,3,0,0,,,731.50,0
10695010,18:43:06,18:43:06,3699,4,0,0,,,995.41,0
10695010,18:44:01,18:44:01,2358,5,0,0,,,1320.89,0
10695010,18:44:32,18:44:32,2361,6,0,0,,,1506.92,0
10695010,18:44:56,18:44:56,2362,7,0,0,,,1645.42,0
10695010,18:46:05,18:46:05,2373,8,0,0,,,2023.35,0
10695010,18:46:47,18:46:47,6399,9,0,0,,,2261.34,0
10695010,18:47:13,18:47:13,2367,10,0,0,,,2403.05,0
10695010,18:47:46,18:47:46,2368,11,0,0,,,2587.36,0
10695010,18:48:25,18:48:25,2371,12,0,0,,,2789.05,0
10695010,18:49:00,18:49:00,3722,13,0,0,,,2991.35,0
10695010,18:50:02,18:50:02,3723,14,0,0,,,3365.04,0
10695010,18:52:00,18:52:00,980,15,0,0,,,3987.76,1
10695010,18:52:34,18:52:34,984,16,0,0,,,4191.54,0
10695010,18:52:58,18:52:58,949,17,0,0,,,4334.25,0
10695010,18:53:30,18:53:30,951,18,0,0,,,4523.21,0
10695010,18:54:16,18:54:16,973,19,0,0,,,4780.13,0
10695010,18:58:06,18:58:06,6403,20,0,0,,,5857.65,0
10695010,18:59:05,18:59:05,6021,21,0,0,,,6179.91,0
10695010,19:01:00,19:01:00,6514,22,0,0,,,6792.52,1
10695010,19:02:09,19:02:09,955,23,0,0,,,7132.86,0
10695010,19:02:40,19:02:40,956,24,0,0,,,7301.16,0
10695010,19:03:08,19:03:08,953,25,0,0,,,7445.03,0
10695010,19:04:10,19:04:10,959,26,0,0,,,7764.28,0
10695010,19:04:52,19:04:52,961,27,0,0,,,7995.55,0
10695010,19:06:39,19:06:39,272,28,0,0,,,8442.29,0
10695010,19:07:07,19:07:07,275,29,0,0,,,8576.12,0
10695010,19:07:56,19:07:56,274,30,0,0,,,8835.18,0
10695010,19:09:02,19:09:02,276,31,0,0,,,9182.27,0
10695010,19:09:43,19:09:43,411,32,0,0,,,9400.74,0
10695010,19:10:18,19:10:18,413,33,0,0,,,9586.64,0
10695010,19:11:00,19:11:00,430,34,0,0,,,9811.79,1
10695010,19:11:41,19:11:41,423,35,0,0,,,10000.92,0
10695010,19:12:41,19:12:41,432,36,0,0,,,10277.75,0
10695010,19:13:45,19:13:45,428,37,0,0,,,10569.55,0
10695010,19:15:00,19:15:00,425,38,0,0,,,10927.05,0
10695010,19:15:41,19:15:41,419,39,0,0,,,11119.90,0
10695010,19:16:33,19:16:33,422,40,0,0,,,11366.84,0
10695010,19:17:03,19:17:03,426,41,0,0,,,11520.57,0
10695010,19:18:18,19:18:18,663,42,0,0,,,11890.16,0
10695010,19:19:00,19:19:00,5747,43,0,0,,,12107.54,1
10695010,19:20:14,19:20:14,5351,44,0,0,,,12458.61,0
10695010,19:21:00,19:21:00,5358,45,0,0,,,12670.91,0
10695010,19:21:46,19:21:46,5348,46,0,0,,,12869.15,0
10695010,19:23:05,19:23:05,408,47,0,0,,,13225.74,0
10695010,19:24:57,19:24:57,581,48,0,0,,,13573.38,0
10695010,19:25:55,19:25:55,583,49,0,0,,,13750.11,0
10695010,19:26:48,19:26:48,765,50,0,0,,,13992.76,0
10695010,19:27:20,19:27:20,763,51,0,0,,,14193.70,0
10695010,19:28:00,19:28:00,407,52,0,0,,,14452.59,0
10695010,19:29:11,19:29:11,383,53,0,0,,,14792.06,0
10695010,19:30:08,19:30:08,375,54,0,0,,,15073.02,0
10695010,19:30:54,19:30:54,381,55,0,0,,,15335.00,0
10695010,19:31:42,19:31:42,382,56,0,0,,,15615.89,0
10695010,19:32:22,19:32:22,377,57,0,0,,,15839.38,0
10695010,19:32:57,19:32:57,5360,58,0,0,,,16067.30,0
10695010,19:33:37,19:33:37,2545,59,0,0,,,16308.28,0
10695010,19:34:05,19:34:05,2543,60,0,0,,,16485.66,0
10695010,19:34:34,19:34:34,2550,61,0,0,,,16651.55,0
10695010,19:34:48,19:34:48,6263,62,0,0,,,16724.10,0
10695010,19:37:00,19:37:00,2549,63,1,0,,,17471.09,1
10697020,09:07:00,09:07:00,6332,1,0,0,,,0.00,1
10697020,09:08:36,09:08:36,5250,2,0,0,,,614.56,0
10697020,09:09:18,09:09:18,4339,3,0,0,,,869.30,0
10697020,09:09:58,09:09:58,4346,4,0,0,,,1141.56,0
10697020,09:10:17,09:10:17,4344,5,0,0,,,1274.57,0
10697020,09:11:08,09:11:08,4343,6,0,0,,,1549.60,0
10697020,09:11:51,09:11:51,4341,7,0,0,,,1817.89,0
10697020,09:13:35,09:13:35,5797,8,0,0,,,2434.16,0
10697020,09:14:09,09:14:09,5860,9,0,0,,,2666.22,0
10697020,09:15:48,09:15:48,4284,10,0,0,,,3300.32,0
10697020,09:16:11,09:16:11,4286,11,0,0,,,3435.68,0
10697020,09:16:39,09:16:39,4289,12,0,0,,,3623.84,0
10697020,09:17:05,09:17:05,4282,13,0,0,,,3778.74,0
10697020,09:18:27,09:18:27,4315,14,0,0,,,4265.11,0
10697020,09:19:09,09:19:09,4317,15,0,0,,,4549.66,0
10697020,09:20:54,09:20:54,4367,16,0,0,,,5127.37,0
10697020,09:23:28,09:23:28,4233,17,0,0,,,5898.43,0
10697020,09:24:03,09:24:03,4241,18,0,0,,,6062.38,0
10697020,09:24:49,09:24:49,4243,19,0,0,,,6306.46,0
10697020,09:25:24,09:25:24,4235,20,0,0,,,6483.26,0
10697020,09:26:09,09:26:09,4237,21,0,0,,,6727.20,0
10697020,09:29:10,09:29:10,4457,22,0,0,,,7503.41,0
10697020,09:30:34,09:30:34,4458,23,0,0,,,7921.30,0
10697020,09:32:43,09:32:43,4359,24,0,0,,,8559.34,0
10697020,09:34:03,09:34:03,4354,25,0,0,,,9003.80,0
10697020,09:36:00,09:36:00,5302,26,0,0,,,9651.98,1
10697020,09:36:50,09:36:50,4352,27,0,0,,,9992.41,0
10697020,09:37:12,09:37:12,4356,28,0,0,,,10139.05,0
10697020,09:38:03,09:38:03,4351,29,0,0,,,10413.37,0
10697020,09:38:51,09:38:51,4377,30,0,0,,,10767.30,0
10697020,09:39:25,09:39:25,4379,31,0,0,,,11034.00,0
10697020,09:39:51,09:39:51,4381,32,0,0,,,11224.14,0
10697020,09:40:16,09:40:16,4420,33,0,0,,,11404.23,0
10697020,09:41:02,09:41:02,4421,34,0,0,,,11768.67,0
10697020,09:41:33,09:41:33,4363,35,0,0,,,11999.63,0
10697020,09:42:00,09:42:00,4366,36,0,0,,,12197.81,1
10697020,09:42:29,09:42:29,4295,37,0,0,,,12404.71,0
10697020,09:43:06,09:43:06,4301,38,0,0,,,12680.20,0
10697020,09:46:10,09:46:10,5803,39,0,0,,,13653.83,0
10697020,09:47:00,09:47:00,6061,40,0,0,,,14008.35,1
10697020,09:47:39,09:47:39,4336,41,0,0,,,14315.62,0
10697020,09:48:07,09:48:07,4331,42,0,0,,,14553.45,0
10697020,09:48:57,09:48:57,5819,43,0,0,,,14941.78,0
10697020,09:49:53,09:49:53,5818,44,0,0,,,15404.09,0
10697020,09:50:37,09:50:37,5816,45,0,0,,,15762.87,0
10697020,09:51:38,09:51:38,4881,46,0,0,,,16204.93,0
10697020,09:51:57,09:51:57,4886,47,0,0,,,16341.01,0
10697020,09:54:09,09:54:09,6224,48,0,0,,,16888.14,0
10697020,09:56:26,09:56:26,6223,49,0,0,,,17507.44,0
10697020,09:57:01,09:57:01,4882,50,0,0,,,17685.88,0
10697020,09:58:51,09:58:51,6221,51,0,0,,,18235.11,0
10697020,09:59:56,09:59:56,4884,52,0,0,,,18561.00,0
10697020,10:01:05,10:01:05,1850,53,0,0,,,18897.79,0
10697020,10:03:45,10:03:45,1446,54,0,0,,,19644.19,0
10697020,10:04:27,10:04:27,1439,55,0,0,,,19850.04,0
10697020,10:04:57,10:04:57,1443,56,0,0,,,19990.88,0
10697020,10:07:00,10:07:00,1594,57,1,0,,,20482.66,1
10698070,15:30:00,15:30:00,6172,1,0,0,,,0.00,1
10698070,15:32:00,15:32:00,6174,2,0,0,,,558.09,0
10698070,15:33:06,15:33:06,6176,3,0,0,,,858.85,0
10698070,15:34:19,15:34:19,6177,4,0,0,,,1232.28,0
10698070,15:35:06,15:35:06,6170,5,0,0,,,1464.27,0
10698070,15:39:11,15:39:11,6167,6,0,0,,,2345.45,0
10698070,15:40:53,15:40:53,6165,7,0,0,,,2838.42,0
10698070,15:42:32,15:42:32,6163,8,0,0,,,3327.76,0
10698070,15:44:14,15:44:14,6161,9,0,0,,,3761.31,0
10698070,15:47:02,15:47:02,6159,10,0,0,,,4534.07,0
10698070,15:48:55,15:48:55,6157,11,0,0,,,5100.82,0
10698070,15:50:33,15:50:33,6155,12,0,0,,,5577.35,0
10698070,15:51:43,15:51:43,6180,13,0,0,,,5940.17,0
10698070,15:53:00,15:53:00,6182,14,0,0,,,6289.83,1
10698070,15:54:36,15:54:36,6184,15,0,0,,,6717.21,0
10698070,15:56:50,15:56:50,6153,16,0,0,,,7344.05,0
10698070,15:58:26,15:58:26,6151,17,0,0,,,7767.60,0
10698070,15:59:54,15:59:54,6186,18,0,0,,,8106.14,0
10698070,16:02:00,16:02:00,6149,19,0,0,,,8636.09,1
10698070,16:03:44,16:03:44,6147,20,0,0,,,9099.18,0
10698070,16:05:28,16:05:28,6145,21,0,0,,,9563.46,0
10698070,16:06:37,16:06:37,6143,22,0,0,,,9884.87,0
10698070,16:07:54,16:07:54,6141,23,0,0,,,10267.53,0
10698070,16:09:35,16:09:35,6139,24,0,0,,,10771.53,0
10698070,16:11:11,16:11:11,6137,25,0,0,,,11266.01,0
10698070,16:12:24,16:12:24,6135,26,0,0,,,11646.83,0
10698070,16:13:49,16:13:49,6133,27,0,0,,,12075.41,0
10698070,16:14:58,16:14:58,6131,28,0,0,,,12414.50,0
10698070,16:16:12,16:16:12,6129,29,0,0,,,12764.59,0
10698070,16:18:27,16:18:27,6127,30,0,0,,,13413.25,0
10698070,16:20:07,16:20:07,6125,31,0,0,,,13871.17,0
10698070,16:21:47,16:21:47,6123,32,0,0,,,14336.73,0
10698070,16:24:02,16:24:02,6121,33,0,0,,,14777.04,0
10698070,16:27:00,16:27:00,6164,34,1,0,,,15437.65,1
10699010,16:30:00,16:30:00,4669,1,0,0,,,0.00,1
10699010,16:31:04,16:31:04,4622,2,0,0,,,517.19,0
10699010,16:32:19,16:32:19,4607,3,0,0,,,1098.90,0
10699010,16:33:01,16:33:01,4600,4,0,0,,,1465.40,0
10699010,16:33:24,16:33:24,4601,5,0,0,,,1663.60,0
10699010,16:34:23,16:34:23,4614,6,0,0,,,2139.24,0
10699010,16:35:09,16:35:09,4597,7,0,0,,,2554.19,0
10699010,16:35:55,16:35:55,4599,8,0,0,,,2946.43,0
10699010,16:36:32,16:36:32,4603,9,0,0,,,3267.08,0
10699010,16:37:18,16:37:18,4606,10,0,0,,,3669.88,0
10699010,16:37:49,16:37:49,4595,11,0,0,,,3928.54,0
10699010,16:41:00,16:41:00,4664,12,0,0,,,5187.51,1
10699010,16:43:17,16:43:17,4633,13,0,0,,,6104.30,0
10699010,16:44:13,16:44:13,5891,14,0,0,,,6492.26,0
10699010,16:45:10,16:45:10,4583,15,0,0,,,6878.52,0
10699010,16:45:42,16:45:42,4584,16,0,0,,,7128.89,0
10699010,16:46:26,16:46:26,4590,17,0,0,,,7409.61,0
10699010,16:47:26,16:47:26,5894,18,0,0,,,7688.24,0
10699010,16:47:53,16:47:53,4593,19,0,0,,,7902.60,0
10699010,16:49:07,16:49:07,4663,20,0,0,,,8348.09,0
10699010,16:49:32,16:49:32,4659,21,0,0,,,8528.26,0
10699010,16:50:09,16:50:09,5896,22,0,0,,,8764.53,0
10699010,16:52:00,16:52:00,4662,23,0,0,,,9564.98,1
10699010,16:52:49,16:52:49,4652,24,0,0,,,9876.50,0
10699010,16:54:06,16:54:06,1777,25,0,0,,,10390.05,0
10699010,16:55:43,16:55:43,1610,26,0,0,,,10971.59,0
10699010,16:56:35,16:56:35,1607,27,0,0,,,11282.40,0
10699010,16:57:50,16:57:50,1615,28,0,0,,,11794.38,0
10699010,16:58:37,16:58:37,1614,29,0,0,,,12099.44,0
10699010,16:59:32,16:59:32,5901,30,0,0,,,12464.51,0
10699010,17:00:00,17:00:00,5900,31,0,0,,,12653.91,1
10699010,17:00:51,17:00:51,1617,32,0,0,,,13039.62,0
10699010,17:04:45,17:04:45,1862,33,0,0,,,14254.69,0
10699010,17:08:00,17:08:00,1630,34,0,0,,,14886.31,0
10699010,17:09:03,17:09:03,1619,35,0,0,,,15148.00,0
10699010,17:11:00,17:11:00,1844,36,0,0,,,15573.41,1
10699010,17:12:48,17:12:48,1611,37,0,0,,,16118.46,0
10699010,17:14:26,17:14:26,1620,38,0,0,,,16618.27,0
10699010,17:15:21,17:15:21,1625,39,0,0,,,16907.31,0
10699010,17:16:22,17:16:22,4856,40,0,0,,,17226.37,0
10699010,17:17:13,17:17:13,4846,41,0,0,,,17474.87,0
10699010,17:18:29,17:18:29,4847,42,0,0,,,17820.84,0
10699010,17:19:42,17:19:42,4851,43,0,0,,,18172.72,0
10699010,17:22:00,17:22:00,4853,44,0,0,,,18860.86,1
10699010,17:23:00,17:23:00,4849,45,0,0,,,19223.53,0
10699010,17:25:20,17:25:20,5902,46,0,0,,,19901.97,0
10699010,17:26:24,17:26:24,5904,47,0,0,,,20246.56,0
10699010,17:27:12,17:27:12,4320,48,0,0,,,20491.84,0
10699010,17:27:58,17:27:58,4322,49,0,0,,,20789.96,0
10699010,17:30:00,17:30:00,4224,50,1,0,,,21423.29,1
10700010,21:01:00,21:01:00,6118,1,0,0,,,0.00,1
10700010,21:01:59,21:01:59,6540,2,0,0,,,285.33,0
10700010,21:02:41,21:02:41,511,3,0,0,,,577.54,0
10700010,21:03:15,21:03:15,512,4,0,0,,,810.46,0
10700010,21:06:19,21:06:19,739,5,0,0,,,1544.09,0
10700010,21:06:47,21:06:47,580,6,0,0,,,1696.77,0
10700010,21:07:52,21:07:52,6521,7,0,0,,,2127.94,0
10700010,21:08:40,21:08:40,5599,8,0,0,,,2425.21,0
10700010,21:09:00,21:09:00,355,9,0,0,,,2550.55,1
10700010,21:09:32,21:09:32,786,10,0,0,,,2746.01,0
10700010,21:14:01,21:14:01,649,11,0,0,,,3938.88,0
10700010,21:14:25,21:14:25,664,12,0,0,,,4083.60,0
10700010,21:14:58,21:14:58,659,13,0,0,,,4277.29,0
10700010,21:15:45,21:15:45,662,14,0,0,,,4581.25,0
10700010,21:16:20,21:16:20,667,15,0,0,,,4788.01,0
10700010,21:18:22,21:18:22,287,16,0,0,,,5354.50,0
10700010,21:18:57,21:18:57,288,17,0,0,,,5537.59,0
10700010,21:20:00,21:20:00,282,18,0,0,,,5876.70,1
10700010,21:21:04,21:21:04,285,19,0,0,,,6093.66,0
10700010,21:22:05,21:22:05,280,20,0,0,,,6368.30,0
10700010,21:23:28,21:23:28,3533,21,0,0,,,6699.72,0
10700010,21:24:51,21:24:51,3198,22,0,0,,,7046.15,0
10700010,21:25:18,21:25:18,3202,23,0,0,,,7173.52,0
10700010,21:26:45,21:26:45,3195,24,0,0,,,7563.72,0
10700010,21:27:49,21:27:49,5879,25,0,0,,,7868.66,0
10700010,21:29:20,21:29:20,6018,26,0,0,,,8266.62,0
10700010,21:30:10,21:30:10,3184,27,0,0,,,8499.97,0
10700010,21:32:00,21:32:00,980,28,0,0,,,8977.30,1
10700010,21:32:13,21:32:13,984,29,0,0,,,9181.08,0
10700010,21:32:23,21:32:23,949,30,0,0,,,9323.79,0
10700010,21:32:35,21:32:35,951,31,0,0,,,9512.75,0
10700010,21:32:53,21:32:53,973,32,0,0,,,9769.67,0
10700010,21:34:24,21:34:24,6403,33,0,0,,,10847.19,0
10700010,21:34:47,21:34:47,6021,34,0,0,,,11169.45,0
10700010,21:51:00,21:51:00,5844,35,1,0,,,24909.17,0
10702010,12:22:00,12:22:00,4508,1,0,0,,,0.00,1
10702010,12:25:04,12:25:04,4564,2,0,0,,,950.28,0
10702010,12:27:18,12:27:18,4567,3,0,0,,,1694.16,0
10702010,12:29:27,12:29:27,4576,4,0,0,,,2522.97,0
10702010,12:30:52,12:30:52,4565,5,0,0,,,3001.14,0
10702010,12:33:32,12:33:32,4135,6,0,0,,,3968.80,0
10702010,12:36:52,12:36:52,4110,7,0,0,,,5193.44,0
10702010,12:41:00,12:41:00,866,8,0,0,,,6624.28,1
10702010,12:42:42,12:42:42,931,9,0,0,,,7245.34,0
10702010,12:45:27,12:45:27,941,10,0,0,,,8399.52,0
10702010,12:49:28,12:49:28,917,11,0,0,,,9917.28,0
10702010,12:52:00,12:52:00,249,12,0,0,,,10911.69,0
10702010,12:54:53,12:54:53,630,13,0,0,,,12071.75,0
10702010,12:58:00,12:58:00,774,14,0,0,,,13358.16,1
10702010,12:59:58,12:59:58,775,15,0,0,,,14265.22,0
10702010,13:02:20,13:02:20,620,16,0,0,,,15296.87,0
10702010,13:03:49,13:03:49,3416,17,0,0,,,15901.76,0
10702010,13:05:28,13:05:28,3425,18,0,0,,,16599.53,0
10702010,13:08:00,13:08:00,965,19,0,0,,,17732.98,1
10702010,13:12:31,13:12:31,3616,20,0,0,,,18986.92,0
10702010,13:15:20,13:15:20,3427,21,0,0,,,19748.13,0
10702010,13:18:16,13:18:16,2094,22,0,0,,,20526.35,0
10702010,13:21:05,13:21:05,2475,23,0,0,,,21329.78,0
10702010,13:22:33,13:22:33,2500,24,0,0,,,21754.31,0
10702010,13:23:39,13:23:39,2494,25,0,0,,,22045.42,0
10702010,13:25:00,13:25:00,5556,26,1,0,,,22455.46,1
10703070,21:30:00,21:30:00,6164,1,0,0,,,0.00,1
10703070,21:32:18,21:32:18,6120,2,0,0,,,807.49,0
10703070,21:33:28,21:33:28,6122,3,0,0,,,1187.42,0
10703070,21:34:37,21:34:37,6124,4,0,0,,,1625.82,0
10703070,21:36:03,21:36:03,6126,5,0,0,,,2171.17,0
10703070,21:37:40,21:37:40,6128,6,0,0,,,2819.06,0
10703070,21:38:36,21:38:36,6130,7,0,0,,,3169.08,0
10703070,21:39:23,21:39:23,6132,8,0,0,,,3508.14,0
10703070,21:40:24,21:40:24,6134,9,0,0,,,3936.85,0
10703070,21:41:17,21:41:17,6136,10,0,0,,,4317.63,0
10703070,21:42:29,21:42:29,6138,11,0,0,,,4811.93,0
10703070,21:43:41,21:43:41,6140,12,0,0,,,5316.30,0
10703070,21:44:40,21:44:40,6142,13,0,0,,,5704.64,0
10703070,21:45:27,21:45:27,6144,14,0,0,,,6020.15,0
10703070,21:46:42,21:46:42,6146,15,0,0,,,6484.46,0
10703070,21:48:00,21:48:00,6148,16,0,0,,,6947.34,1
10703070,21:49:51,21:49:51,6185,17,0,0,,,7477.02,0
10703070,21:51:07,21:51:07,6150,18,0,0,,,7815.84,0
10703070,21:52:34,21:52:34,6152,19,0,0,,,8246.37,0
10703070,21:54:33,21:54:33,6183,20,0,0,,,8863.70,0
10703070,21:56:00,21:56:00,6181,21,0,0,,,9299.24,1
10703070,21:57:03,21:57:03,6179,22,0,0,,,9642.91,0
10703070,21:58:06,21:58:06,6154,23,0,0,,,10012.07,0
10703070,21:59:29,21:59:29,6156,24,0,0,,,10482.60,0
10703070,22:01:07,22:01:07,6158,25,0,0,,,11049.32,0
10703070,22:03:04,22:03:04,6160,26,0,0,,,11715.34,0
10703070,22:04:36,22:04:36,6162,27,0,0,,,12161.52,0
10703070,22:06:20,22:06:20,6166,28,0,0,,,12764.22,0
10703070,22:07:11,22:07:11,6168,29,0,0,,,13038.35,0
10703070,22:10:27,22:10:27,6169,30,0,0,,,13905.28,0
10703070,22:11:46,22:11:46,6178,31,0,0,,,14370.81,0
10703070,22:12:21,22:12:21,6175,32,0,0,,,14581.35,0
10703070,22:13:09,22:13:09,6173,33,0,0,,,14842.39,0
10703070,22:15:00,22:15:00,2488,34,1,0,,,15270.69,1
10704020,12:10:00,12:10:00,6102,1,0,0,,,0.00,1
10704020,12:11:36,12:11:36,1291,2,0,0,,,848.32,0
10704020,12:12:08,12:12:08,5209,3,0,0,,,1145.66,0
10704020,12:13:03,12:13:03,1275,4,0,0,,,1660.31,0
10704020,12:13:50,12:13:50,1259,5,0,0,,,2079.45,0
10704020,12:14:40,12:14:40,1272,6,0,0,,,2527.65,0
10704020,12:16:41,12:16:41,1117,7,0,0,,,3384.79,0
10704020,12:17:28,12:17:28,1115,8,0,0,,,3705.20,0
10704020,12:18:05,12:18:05,1119,9,0,0,,,3948.20,0
10704020,12:19:39,12:19:39,1113,10,0,0,,,4517.78,0
10704020,12:21:00,12:21:00,1110,11,0,0,,,5066.07,1
10704020,12:21:49,12:21:49,1124,12,0,0,,,5360.41,0
10704020,12:23:07,12:23:07,1122,13,0,0,,,5779.92,0
10704020,12:24:03,12:24:03,1126,14,0,0,,,6120.71,0
10704020,12:30:13,12:30:13,1413,15,0,0,,,8116.19,0
10704020,12:32:26,12:32:26,6478,16,0,0,,,8920.70,0
10704020,12:34:00,12:34:00,1397,17,0,0,,,9461.51,1
10704020,12:36:06,12:36:06,6199,18,0,0,,,10529.72,0
10704020,12:37:04,12:37:04,1297,19,0,0,,,11085.21,0
10704020,12:38:38,12:38:38,1298,20,0,0,,,11989.05,0
10704020,12:39:16,12:39:16,6293,21,0,0,,,12368.55,0
10704020,12:41:47,12:41:47,6340,22,0,0,,,13699.44,0
10704020,12:46:21,12:46:21,5955,23,0,0,,,15350.17,0
10704020,12:47:00,12:47:00,1365,24,0,0,,,15595.15,1
10704020,12:47:39,12:47:39,1356,25,0,0,,,15898.03,0
10704020,12:48:12,12:48:12,6110,26,0,0,,,16145.56,0
10704020,12:49:00,12:49:00,1362,27,0,0,,,16536.13,1
10704020,12:49:36,12:49:36,1357,28,0,0,,,16964.15,0
10704020,12:50:15,12:50:15,1353,29,0,0,,,17393.43,0
10704020,12:50:43,12:50:43,1367,30,0,0,,,17681.49,0
10704020,12:51:02,12:51:02,1371,31,0,0,,,17883.56,0
10704020,12:51:42,12:51:42,1369,32,0,0,,,18310.80,0
10704020,12:52:28,12:52:28,1360,33,0,0,,,18806.75,0
10704020,12:53:04,12:53:04,4908,34,0,0,,,19187.89,0
10704020,12:53:35,12:53:35,5352,35,0,0,,,19519.42,0
10704020,12:54:27,12:54:27,5353,36,0,0,,,20043.77,0
10704020,12:57:23,12:57:23,1232,37,0,0,,,21896.52,0
10704020,12:57:38,12:57:38,1233,38,0,0,,,22058.51,0
10704020,12:58:31,12:58:31,1130,39,0,0,,,22658.67,0
10704020,12:58:56,12:58:56,1131,40,0,0,,,22915.96,0
10704020,13:00:12,13:00:12,5354,41,0,0,,,23577.06,0
10704020,13:02:00,13:02:00,4907,42,1,0,,,24343.69,1
10705020,18:45:00,18:45:00,6093,1,0,0,,,0.00,1
10705020,18:45:43,18:45:43,4793,2,0,0,,,377.54,0
10705020,18:46:28,18:46:28,4775,3,0,0,,,746.32,0
10705020,18:47:15,18:47:15,4720,4,0,0,,,1119.43,0
10705020,18:47:39,18:47:39,4721,5,0,0,,,1331.96,0
10705020,18:48:26,18:48:26,4881,6,0,0,,,1720.30,0
10705020,18:48:44,18:48:44,4886,7,0,0,,,1856.38,0
10705020,18:49:19,18:49:19,4922,8,0,0,,,2139.21,0
10705020,18:49:51,18:49:51,4929,9,0,0,,,2405.50,0
10705020,18:50:58,18:50:58,4919,10,0,0,,,2965.42,0
10705020,18:51:32,18:51:32,4921,11,0,0,,,3176.79,0
10705020,18:52:14,18:52:14,4925,12,0,0,,,3415.90,0
10705020,18:53:17,18:53:17,4923,13,0,0,,,3795.97,0
10705020,18:55:16,18:55:16,5015,14,0,0,,,4510.69,0
10705020,18:56:00,18:56:00,4827,15,0,0,,,4786.82,0
10705020,18:57:12,18:57:12,4828,16,0,0,,,5215.42,0
10705020,18:58:00,18:58:00,4826,17,0,0,,,5509.16,1
10705020,18:58:50,18:58:50,5043,18,0,0,,,5824.91,0
10705020,18:59:26,18:59:26,4726,19,0,0,,,6087.59,0
10705020,18:59:50,18:59:50,4730,20,0,0,,,6265.67,0
10705020,19:00:19,19:00:19,4731,21,0,0,,,6493.29,0
10705020,19:00:52,19:00:52,4722,22,0,0,,,6758.16,0
10705020,19:01:52,19:01:52,4728,23,0,0,,,7154.53,0
10705020,19:02:19,19:02:19,4725,24,0,0,,,7349.86,0
10705020,19:02:55,19:02:55,5017,25,0,0,,,7631.00,0
10705020,19:04:19,19:04:19,4848,26,0,0,,,8261.82,0
10705020,19:05:00,19:05:00,1604,27,0,0,,,8589.44,1
10705020,19:06:41,19:06:41,1778,28,0,0,,,9051.44,0
10705020,19:07:52,19:07:52,1779,29,0,0,,,9424.72,0
10705020,19:08:29,19:08:29,1780,30,0,0,,,9627.39,0
10705020,19:10:00,19:10:00,1444,31,0,0,,,10078.93,0
10705020,19:10:51,19:10:51,1447,32,0,0,,,10326.51,0
10705020,19:13:27,19:13:27,1440,33,0,0,,,10965.11,0
10705020,19:14:10,19:14:10,1446,34,0,0,,,11213.97,0
10705020,19:14:48,19:14:48,1439,35,0,0,,,11419.82,0
10705020,19:15:15,19:15:15,1443,36,0,0,,,11560.66,0
10705020,19:17:00,19:17:00,1586,37,0,0,,,12037.70,1
10705020,19:18:12,19:18:12,1479,38,0,0,,,12419.54,0
10705020,19:18:51,19:18:51,1478,39,0,0,,,12646.62,0
10705020,19:20:27,19:20:27,1564,40,0,0,,,13111.38,0
10705020,19:21:03,19:21:03,1567,41,0,0,,,13299.14,0
10705020,19:22:19,19:22:19,1495,42,0,0,,,13654.29,0
10705020,19:23:25,19:23:25,1497,43,0,0,,,14006.78,0
10705020,19:25:13,19:25:13,1568,44,0,0,,,14622.45,0
10705020,19:25:53,19:25:53,4832,45,0,0,,,14829.31,0
10705020,19:27:05,19:27:05,4829,46,0,0,,,15076.68,0
10705020,19:28:21,19:28:21,4838,47,0,0,,,15469.36,0
10705020,19:29:01,19:29:01,4835,48,0,0,,,15693.15,0
10705020,19:29:43,19:29:43,4834,49,0,0,,,15927.53,0
10705020,19:31:09,19:31:09,4931,50,0,0,,,16365.95,0
10705020,19:31:52,19:31:52,4932,51,0,0,,,16590.61,0
10705020,19:32:38,19:32:38,4936,52,0,0,,,16823.82,0
10705020,19:35:00,19:35:00,4732,53,1,0,,,17522.38,1
10706070,20:40:00,20:40:00,4368,1,0,0,,,0.00,1
10706070,20:40:48,20:40:48,4375,2,0,0,,,375.58,0
10706070,20:41:14,20:41:14,6495,3,0,0,,,573.75,0
10706070,20:42:01,20:42:01,6479,4,0,0,,,938.90,0
10706070,20:42:24,20:42:24,6480,5,0,0,,,1127.09,0
10706070,20:42:48,20:42:48,5790,6,0,0,,,1346.29,0
10706070,20:43:48,20:43:48,5786,7,0,0,,,1941.23,0
10706070,20:44:25,20:44:25,5793,8,0,0,,,2306.54,0
10706070,20:45:45,20:45:45,5804,9,0,0,,,2959.20,0
10706070,20:46:20,20:46:20,4304,10,0,0,,,3246.82,0
10706070,20:46:56,20:46:56,4302,11,0,0,,,3568.41,0
10706070,20:48:00,20:48:00,4314,12,0,0,,,3942.53,0
10706070,20:48:52,20:48:52,4313,13,0,0,,,4311.40,0
10706070,20:50:17,20:50:17,4440,14,0,0,,,4846.66,0
10706070,20:53:00,20:53:00,4222,15,0,0,,,5871.18,1
10706070,20:53:45,20:53:45,4765,16,0,0,,,6182.38,0
10706070,20:55:04,20:55:04,4442,17,0,0,,,6659.74,0
10706070,20:55:33,20:55:33,4786,18,0,0,,,6906.55,0
10706070,20:56:23,20:56:23,4777,19,0,0,,,7296.36,0
10706070,20:57:00,20:57:00,4708,20,0,0,,,7538.70,1
10706070,20:57:34,20:57:34,4711,21,0,0,,,7832.45,0
10706070,20:57:54,20:57:54,4710,22,0,0,,,8004.02,0
10706070,20:58:24,20:58:24,4709,23,0,0,,,8213.09,0
10706070,20:59:12,20:59:12,4893,24,0,0,,,8507.29,0
10706070,21:00:22,21:00:22,4891,25,0,0,,,8968.69,0
10706070,21:00:59,21:00:59,4894,26,0,0,,,9275.38,0
10706070,21:01:42,21:01:42,4973,27,0,0,,,9630.80,0
10706070,21:02:04,21:02:04,4976,28,0,0,,,9807.14,0
10706070,21:02:45,21:02:45,4969,29,0,0,,,10066.32,0
10706070,21:04:06,21:04:06,5235,30,0,0,,,10722.79,0
10706070,21:05:09,21:05:09,4742,31,0,0,,,11140.85,0
10706070,21:05:31,21:05:31,4737,32,0,0,,,11315.00,0
10706070,21:06:03,21:06:03,4747,33,0,0,,,11574.13,0
10706070,21:06:36,21:06:36,4750,34,0,0,,,11831.29,0
10706070,21:07:19,21:07:19,4746,35,0,0,,,12154.81,0
10706070,21:07:41,21:07:41,4930,36,0,0,,,12325.78,0
10706070,21:09:00,21:09:00,4733,37,0,0,,,12900.40,1
10706070,21:10:10,21:10:10,5806,38,0,0,,,13582.80,0
10706070,21:10:27,21:10:27,5809,39,0,0,,,13778.83,0
10706070,21:11:13,21:11:13,796,40,0,0,,,14282.47,0
10706070,21:11:37,21:11:37,797,41,0,0,,,14564.49,0
10706070,21:13:00,21:13:00,4949,42,0,0,,,15321.58,0
10706070,21:13:16,21:13:16,4946,43,0,0,,,15498.07,0
10706070,21:13:36,21:13:36,4955,44,0,0,,,15748.28,0
10706070,21:13:47,21:13:47,4951,45,0,0,,,15867.21,0
10706070,21:14:07,21:14:07,4874,46,0,0,,,16104.35,0
10706070,21:14:21,21:14:21,4873,47,0,0,,,16266.65,0
10706070,21:14:47,21:14:47,4857,48,0,0,,,16497.13,0
10706070,21:15:21,21:15:21,4763,49,0,0,,,16855.62,0
10706070,21:16:00,21:16:00,4758,50,0,0,,,17331.86,0
10706070,21:16:32,21:16:32,4759,51,0,0,,,17701.20,0
10706070,21:17:36,21:17:36,4762,52,0,0,,,18357.03,0
10706070,21:18:06,21:18:06,4757,53,0,0,,,18648.55,0
10706070,21:18:28,21:18:28,4761,54,0,0,,,18874.44,0
10706070,21:18:58,21:18:58,1475,55,0,0,,,19179.71,0
10706070,21:19:40,21:19:40,1472,56,0,0,,,19393.95,0
10706070,21:20:12,21:20:12,1470,57,0,0,,,19535.28,0
10706070,21:21:15,21:21:15,1468,58,0,0,,,19822.97,0
10706070,21:21:58,21:21:58,1466,59,0,0,,,20035.02,0
10706070,21:22:24,21:22:24,1464,60,0,0,,,20160.08,0
10706070,21:23:04,21:23:04,1462,61,0,0,,,20361.47,0
10706070,21:23:48,21:23:48,1459,62,0,0,,,20594.17,0
10706070,21:24:32,21:24:32,1458,63,0,0,,,20817.94,0
10706070,21:25:08,21:25:08,1469,64,0,0,,,21007.93,0
10706070,21:25:55,21:25:55,1473,65,0,0,,,21218.04,0
10706070,21:26:25,21:26:25,1474,66,0,0,,,21352.90,0
10706070,21:28:00,21:28:00,1584,67,1,0,,,21750.95,1
10707010,17:46:00,17:46:00,5598,1,0,0,,,0.00,1
10707010,17:46:31,17:46:31,355,2,0,0,,,149.01,0
10707010,17:47:14,17:47:14,786,3,0,0,,,344.47,0
10707010,17:49:45,17:49:45,6090,4,0,0,,,961.22,0
10707010,17:51:00,17:51:00,788,5,0,0,,,1273.98,1
10707010,17:52:24,17:52:24,753,6,0,0,,,1639.50,0
10707010,17:53:27,17:53:27,6306,7,0,0,,,1888.37,0
10707010,17:55:10,17:55:10,5350,8,0,0,,,2302.47,0
10707010,17:55:41,17:55:41,757,9,0,0,,,2424.20,0
10707010,17:57:06,17:57:06,794,10,0,0,,,2741.92,0
10707010,17:58:00,17:58:00,615,11,0,0,,,2943.41,1
10707010,17:58:37,17:58:37,370,12,0,0,,,3156.15,0
10707010,17:59:14,17:59:14,363,13,0,0,,,3357.26,0
10707010,17:59:57,17:59:57,366,14,0,0,,,3572.76,0
10707010,18:01:08,18:01:08,369,15,0,0,,,3900.93,0
10707010,18:02:06,18:02:06,371,16,0,0,,,4145.59,0
10707010,18:02:56,18:02:56,639,17,0,0,,,4429.41,0
10707010,18:04:04,18:04:04,631,18,0,0,,,4780.47,0
10707010,18:04:44,18:04:44,634,19,0,0,,,4990.09,0
10707010,18:06:05,18:06:05,5654,20,1,0,,,5440.11,0
10707010,18:06:35,18:06:35,254,21,0,0,,,5591.52,0
10707010,18:06:59,18:06:59,221,22,0,0,,,5715.86,0
10707010,18:08:00,18:08:00,252,23,0,0,,,6053.85,1
10707010,18:10:10,18:10:10,253,24,0,0,,,6470.49,0
10707010,18:11:57,18:11:57,219,25,0,0,,,6750.08,0
10707010,18:13:00,18:13:00,5656,26,1,0,,,6942.40,1
10709020,10:45:00,10:45:00,4668,1,0,0,,,0.00,1
10709020,10:46:39,10:46:39,5194,2,0,0,,,841.16,0
10709020,10:46:59,10:46:59,4618,3,0,0,,,1012.45,0
10709020,10:47:23,10:47:23,4626,4,0,0,,,1226.92,0
10709020,10:48:14,10:48:14,4620,5,0,0,,,1657.35,0
10709020,10:50:00,10:50:00,4646,6,0,0,,,2489.10,1
10709020,10:50:42,10:50:42,4644,7,0,0,,,2825.13,0
10709020,10:51:39,10:51:39,4642,8,0,0,,,3247.20,0
10709020,10:52:46,10:52:46,1680,9,0,0,,,3743.25,0
10709020,10:54:00,10:54:00,6218,10,0,0,,,4325.23,1
10709020,10:55:43,10:55:43,1684,11,0,0,,,4869.92,0
10709020,10:57:13,10:57:13,1678,12,0,0,,,5356.56,0
10709020,10:58:01,10:58:01,1686,13,0,0,,,5610.41,0
10709020,10:59:24,10:59:24,1676,14,0,0,,,5998.02,0
10709020,11:01:11,11:01:11,1705,15,0,0,,,6567.78,0
10709020,11:04:00,11:04:00,1752,16,0,0,,,7390.85,1
10709020,11:05:07,11:05:07,1702,17,0,0,,,7933.24,0
10709020,11:05:46,11:05:46,5280,18,0,0,,,8272.10,0
10709020,11:06:36,11:06:36,1682,19,0,0,,,8690.92,0
10709020,11:07:41,11:07:41,1697,20,0,0,,,9277.25,0
10709020,11:08:12,11:08:12,5223,21,0,0,,,9551.76,0
10709020,11:09:00,11:09:00,1691,22,0,0,,,9941.95,1
10709020,11:10:38,11:10:38,5281,23,0,0,,,10368.00,0
10709020,11:11:59,11:11:59,5282,24,0,0,,,10715.36,0
10709020,11:13:32,11:13:32,5283,25,0,0,,,11105.64,0
10709020,11:15:06,11:15:06,1692,26,0,0,,,11537.61,0
10709020,11:17:01,11:17:01,5254,27,0,0,,,11981.24,0
10709020,11:18:26,11:18:26,5255,28,0,0,,,12253.80,0
10709020,11:19:56,11:19:56,5256,29,0,0,,,12622.97,0
10709020,11:21:47,11:21:47,1583,30,0,0,,,13023.73,0
10709020,11:23:08,11:23:08,1479,31,0,0,,,13471.44,0
10709020,11:24:02,11:24:02,5257,32,0,0,,,13817.32,0
10709020,11:25:31,11:25:31,1687,33,0,0,,,14350.41,0
10709020,11:26:43,11:26:43,1698,34,0,0,,,14791.65,0
10709020,11:27:58,11:27:58,4901,35,0,0,,,15226.47,0
10709020,11:28:30,11:28:30,4895,36,0,0,,,15428.43,0
10709020,11:29:06,11:29:06,4898,37,0,0,,,15640.63,0
10709020,11:29:51,11:29:51,4903,38,0,0,,,15907.21,0
10709020,11:31:47,11:31:47,6525,39,0,0,,,16516.79,0
10709020,11:32:50,11:32:50,6250,40,0,0,,,16864.92,0
10709020,11:33:44,11:33:44,6252,41,0,0,,,17163.34,0
10709020,11:34:52,11:34:52,6254,42,0,0,,,17587.57,0
10709020,11:35:28,11:35:28,6255,43,0,0,,,17807.63,0
10709020,11:36:34,11:36:34,4443,44,0,0,,,18200.50,0
10709020,11:37:33,11:37:33,4702,45,0,0,,,18490.22,0
10709020,11:38:54,11:38:54,4232,46,0,0,,,18884.71,0
10709020,11:39:54,11:39:54,5550,47,0,0,,,19251.85,0
10709020,11:41:05,11:41:05,4765,48,0,0,,,19617.57,0
10709020,11:42:55,11:42:55,5210,49,0,0,,,20114.27,0
10709020,11:43:48,11:43:48,4787,50,0,0,,,20431.95,0
10709020,11:44:38,11:44:38,4776,51,0,0,,,20711.78,0
10709020,11:45:53,11:45:53,4257,52,0,0,,,21095.80,0
10709020,11:47:01,11:47:01,4255,53,0,0,,,21492.90,0
10709020,11:48:00,11:48:00,4254,54,0,0,,,21842.71,0
10709020,11:48:45,11:48:45,4252,55,0,0,,,22087.82,0
10709020,11:49:11,11:49:11,4250,56,0,0,,,22249.10,0
10709020,11:50:37,11:50:37,4274,57,0,0,,,22694.31,0
10709020,11:51:46,11:51:46,4260,58,0,0,,,23114.64,0
10709020,11:52:21,11:52:21,5228,59,0,0,,,23345.79,0
10709020,11:53:59,11:53:59,4265,60,0,0,,,23939.60,0
10709020,11:54:32,11:54:32,4270,61,0,0,,,24123.37,0
10709020,11:55:58,11:55:58,5763,62,0,0,,,24590.89,0
10709020,11:58:00,11:58:00,4370,63,1,0,,,25183.57,1
10710020,14:27:00,14:27:00,6332,1,0,0,,,0.00,1
10710020,14:28:43,14:28:43,5250,2,0,0,,,614.56,0
10710020,14:29:28,14:29:28,4339,3,0,0,,,869.30,0
10710020,14:30:10,14:30:10,4346,4,0,0,,,1141.56,0
10710020,14:30:32,14:30:32,4344,5,0,0,,,1274.57,0
10710020,14:31:26,14:31:26,4343,6,0,0,,,1549.60,0
10710020,14:32:12,14:32:12,4341,7,0,0,,,1817.89,0
10710020,14:34:04,14:34:04,5797,8,0,0,,,2434.16,0
10710020,14:34:40,14:34:40,5860,9,0,0,,,2666.22,0
10710020,14:36:26,14:36:26,4284,10,0,0,,,3300.32,0
10710020,14:36:50,14:36:50,4286,11,0,0,,,3435.68,0
10710020,14:37:21,14:37:21,4289,12,0,0,,,3623.84,0
10710020,14:37:48,14:37:48,4282,13,0,0,,,3778.74,0
10710020,14:39:16,14:39:16,4315,14,0,0,,,4265.11,0
10710020,14:40:01,14:40:01,4317,15,0,0,,,4549.66,0
10710020,14:41:53,14:41:53,4367,16,0,0,,,5127.37,0
10710020,14:44:48,14:44:48,4233,17,0,0,,,5898.43,0
10710020,14:45:28,14:45:28,4241,18,0,0,,,6062.38,0
10710020,14:46:19,14:46:19,4243,19,0,0,,,6306.46,0
10710020,14:46:59,14:46:59,4235,20,0,0,,,6483.26,0
10710020,14:47:50,14:47:50,4237,21,0,0,,,6727.20,0
10710020,14:51:15,14:51:15,4457,22,0,0,,,7503.41,0
10710020,14:52:50,14:52:50,4458,23,0,0,,,7921.30,0
10710020,14:55:16,14:55:16,4359,24,0,0,,,8559.34,0
10710020,14:56:48,14:56:48,4354,25,0,0,,,9003.80,0
10710020,14:59:00,14:59:00,5302,26,0,0,,,9651.98,1
10710020,14:59:50,14:59:50,4352,27,0,0,,,9992.41,0
10710020,15:00:12,15:00:12,4356,28,0,0,,,10139.05,0
10710020,15:01:03,15:01:03,4351,29,0,0,,,10413.37,0
10710020,15:01:51,15:01:51,4377,30,0,0,,,10767.30,0
10710020,15:02:25,15:02:25,4379,31,0,0,,,11034.00,0
10710020,15:02:51,15:02:51,4381,32,0,0,,,11224.14,0
10710020,15:03:16,15:03:16,4420,33,0,0,,,11404.23,0
10710020,15:04:02,15:04:02,4421,34,0,0,,,11768.67,0
10710020,15:04:33,15:04:33,4363,35,0,0,,,11999.63,0
10710020,15:05:00,15:05:00,4366,36,0,0,,,12197.81,1
10710020,15:05:29,15:05:29,4295,37,0,0,,,12404.71,0
10710020,15:06:06,15:06:06,4301,38,0,0,,,12680.20,0
10710020,15:09:10,15:09:10,5803,39,0,0,,,13653.83,0
10710020,15:10:00,15:10:00,6061,40,0,0,,,14008.35,1
10710020,15:10:39,15:10:39,4336,41,0,0,,,14315.62,0
10710020,15:11:07,15:11:07,4331,42,0,0,,,14553.45,0
10710020,15:11:57,15:11:57,5819,43,0,0,,,14941.78,0
10710020,15:12:53,15:12:53,5818,44,0,0,,,15404.09,0
10710020,15:13:37,15:13:37,5816,45,0,0,,,15762.87,0
10710020,15:14:38,15:14:38,4881,46,0,0,,,16204.93,0
10710020,15:14:57,15:14:57,4886,47,0,0,,,16341.01,0
10710020,15:17:01,15:17:01,6224,48,0,0,,,16888.14,0
10710020,15:19:09,15:19:09,6223,49,0,0,,,17507.44,0
10710020,15:19:41,15:19:41,4882,50,0,0,,,17685.88,0
10710020,15:21:24,15:21:24,6221,51,0,0,,,18235.11,0
10710020,15:22:24,15:22:24,4884,52,0,0,,,18561.00,0
10710020,15:23:28,15:23:28,1850,53,0,0,,,18897.79,0
10710020,15:25:58,15:25:58,1446,54,0,0,,,19644.19,0
10710020,15:26:37,15:26:37,1439,55,0,0,,,19850.04,0
10710020,15:27:06,15:27:06,1443,56,0,0,,,19990.88,0
10710020,15:29:00,15:29:00,1594,57,1,0,,,20482.66,1
10711070,13:45:00,13:45:00,5844,1,0,0,,,0.00,1
10711070,14:08:56,14:08:56,958,2,0,0,,,15218.28,0
10711070,14:10:16,14:10:16,982,3,0,0,,,15788.60,0
10711070,14:12:30,14:12:30,971,4,0,0,,,16779.90,0
10711070,14:12:57,14:12:57,950,5,0,0,,,16998.27,0
10711070,14:13:14,14:13:14,948,6,0,0,,,17128.92,0
10711070,14:13:37,14:13:37,947,7,0,0,,,17322.07,0
10711070,14:13:57,14:13:57,974,8,0,0,,,17500.93,0
10711070,14:15:22,14:15:22,3185,9,0,0,,,18025.10,0
10711070,14:16:19,14:16:19,3189,10,0,0,,,18417.90,0
10711070,14:17:22,14:17:22,5880,11,0,0,,,18806.63,0
10711070,14:17:44,14:17:44,3194,12,0,0,,,18959.39,0
10711070,14:18:45,14:18:45,3203,13,0,0,,,19310.66,0
10711070,14:19:28,14:19:28,6448,14,0,0,,,19584.38,0
10711070,14:20:04,14:20:04,3534,15,0,0,,,19816.67,0
10711070,14:21:26,14:21:26,279,16,0,0,,,20216.31,0
10711070,14:22:02,14:22:02,284,17,0,0,,,20433.83,0
10711070,14:22:43,14:22:43,283,18,0,0,,,20663.12,0
10711070,14:23:57,14:23:57,281,19,0,0,,,20956.07,0
10711070,14:25:15,14:25:15,286,20,0,0,,,21229.01,0
10711070,14:28:18,14:28:18,666,21,0,0,,,21723.90,0
10711070,14:29:26,14:29:26,661,22,0,0,,,21928.12,0
10711070,14:31:00,14:31:00,660,23,0,0,,,22230.39,0
10711070,14:32:02,14:32:02,665,24,0,0,,,22438.16,0
10711070,14:33:00,14:33:00,6106,25,0,0,,,22599.51,1
10711070,14:33:33,14:33:33,673,26,0,0,,,22905.25,0
10711070,14:34:00,14:34:00,6118,27,1,0,,,23193.70,1
10712020,12:10:00,12:10:00,355,1,0,0,,,0.00,1
10712020,12:10:35,12:10:35,786,2,0,0,,,195.46,0
10712020,12:15:29,12:15:29,649,3,0,0,,,1388.33,0
10712020,12:15:55,12:15:55,664,4,0,0,,,1533.05,0
10712020,12:16:30,12:16:30,659,5,0,0,,,1726.74,0
10712020,12:17:22,12:17:22,662,6,0,0,,,2030.70,0
10712020,12:18:01,12:18:01,667,7,0,0,,,2237.46,0
10712020,12:20:13,12:20:13,287,8,0,0,,,2803.95,0
10712020,12:20:52,12:20:52,288,9,0,0,,,2987.04,0
10712020,12:22:00,12:22:00,282,10,0,0,,,3326.15,1
10712020,12:23:09,12:23:09,285,11,0,0,,,3543.11,0
10712020,12:24:15,12:24:15,280,12,0,0,,,3817.75,0
10712020,12:25:45,12:25:45,3533,13,0,0,,,4149.17,0
10712020,12:27:16,12:27:16,3198,14,0,0,,,4495.60,0
10712020,12:27:44,12:27:44,3202,15,0,0,,,4622.97,0
10712020,12:29:19,12:29:19,3195,16,0,0,,,5013.17,0
10712020,12:30:29,12:30:29,5879,17,0,0,,,5318.11,0
10712020,12:32:07,12:32:07,6018,18,0,0,,,5716.07,0
10712020,12:33:00,12:33:00,3184,19,0,0,,,5949.42,0
10712020,12:35:00,12:35:00,980,20,0,0,,,6426.75,1
10712020,12:35:17,12:35:17,984,21,0,0,,,6630.53,0
10712020,12:35:30,12:35:30,949,22,0,0,,,6773.24,0
10712020,12:35:46,12:35:46,951,23,0,0,,,6962.20,0
10712020,12:36:10,12:36:10,973,24,0,0,,,7219.12,0
10712020,12:38:10,12:38:10,6403,25,0,0,,,8296.64,0
10712020,12:38:40,12:38:40,6021,26,0,0,,,8618.90,0
10712020,12:59:00,12:59:00,5844,27,1,0,,,22368.45,0
10713010,16:15:00,16:15:00,2522,1,0,0,,,0.00,1
10713010,16:16:33,16:16:33,2521,2,0,0,,,864.81,0
10713010,16:17:06,16:17:06,3393,3,0,0,,,1145.76,0
10713010,16:18:10,16:18:10,3395,4,0,0,,,1703.70,0
10713010,16:19:01,16:19:01,3392,5,0,0,,,2012.02,0
10713010,16:19:34,16:19:34,3383,6,0,0,,,2294.65,0
10713010,16:19:58,16:19:58,3390,7,0,0,,,2533.82,0
10713010,16:20:17,16:20:17,3389,8,0,0,,,2701.46,0
10713010,16:20:29,16:20:29,2167,9,0,0,,,2802.80,0
10713010,16:20:47,16:20:47,2156,10,0,0,,,2948.30,0
10713010,16:21:07,16:21:07,2168,11,0,0,,,3155.43,0
10713010,16:21:18,16:21:18,2135,12,0,0,,,3259.10,0
10713010,16:21:32,16:21:32,2139,13,0,0,,,3398.66,0
10713010,16:22:00,16:22:00,2159,14,0,0,,,3682.03,1
10713010,16:23:28,16:23:28,2165,15,0,0,,,4146.19,0
10713010,16:23:48,16:23:48,2164,16,0,0,,,4267.98,0
10713010,16:24:05,16:24:05,2161,17,0,0,,,4370.20,0
10713010,16:24:34,16:24:34,2133,18,0,0,,,4561.58,0
10713010,16:24:57,16:24:57,2136,19,0,0,,,4704.22,0
10713010,16:25:56,16:25:56,2157,20,0,0,,,5013.65,0
10713010,16:26:31,16:26:31,2141,21,0,0,,,5194.03,0
10713010,16:27:21,16:27:21,2152,22,0,0,,,5447.59,0
10713010,16:28:28,16:28:28,2150,23,0,0,,,5752.11,0
10713010,16:29:31,16:29:31,2148,24,0,0,,,6075.48,0
10713010,16:30:07,16:30:07,2146,25,0,0,,,6255.37,0
10713010,16:30:56,16:30:56,2143,26,0,0,,,6480.98,0
10713010,16:31:13,16:31:13,2145,27,0,0,,,6582.80,0
10713010,16:31:57,16:31:57,2842,28,0,0,,,6886.85,0
10713010,16:39:00,16:39:00,6336,29,1,0,,,9744.14,0
10714010,10:55:00,10:55:00,3683,1,0,0,,,0.00,1
10714010,10:55:51,10:55:51,5333,2,0,0,,,296.43,0
10714010,10:56:34,10:56:34,5332,3,0,0,,,541.60,0
10714010,10:57:32,10:57:32,2541,4,0,0,,,878.47,0
10714010,10:58:12,10:58:12,5873,5,0,0,,,1104.59,0
10714010,10:59:28,10:59:28,2497,6,0,0,,,1542.41,0
10714010,11:01:00,11:01:00,5334,7,0,0,,,2066.40,1
10714010,11:02:15,11:02:15,2512,8,0,0,,,2445.89,0
10714010,11:02:50,11:02:50,2474,9,0,0,,,2588.19,0
10714010,11:03:58,11:03:58,5335,10,0,0,,,2894.70,0
10714010,11:04:55,11:04:55,5568,11,0,0,,,3163.56,0
10714010,11:05:48,11:05:48,2493,12,0,0,,,3433.48,0
10714010,11:06:52,11:06:52,5183,13,0,0,,,3716.34,0
10714010,11:08:16,11:08:16,2511,14,0,0,,,4062.83,0
10714010,11:09:39,11:09:39,2487,15,0,0,,,4470.03,0
10714010,11:10:21,11:10:21,5224,16,0,0,,,4672.05,0
10714010,11:11:56,11:11:56,2476,17,0,0,,,5079.51,0
10714010,11:12:36,11:12:36,5338,18,0,0,,,5316.35,0
10714010,11:13:35,11:13:35,2247,19,0,0,,,5629.45,0
10714010,11:19:47,11:19:47,210,20,0,0,,,7681.26,0
10714010,11:21:00,11:21:00,166,21,0,0,,,8107.60,1
10714010,11:21:42,11:21:42,167,22,0,0,,,8338.88,0
10714010,11:22:22,11:22:22,185,23,0,0,,,8579.24,0
10714010,11:22:56,11:22:56,152,24,0,0,,,8785.59,0
10714010,11:23:48,11:23:48,135,25,0,0,,,9100.30,0
10714010,11:24:55,11:24:55,142,26,0,0,,,9510.93,0
10714010,11:25:47,11:25:47,139,27,0,0,,,9815.64,0
10714010,11:26:30,11:26:30,5320,28,0,0,,,10073.65,0
10714010,11:27:00,11:27:00,149,29,0,0,,,10257.11,0
10714010,11:28:01,11:28:01,145,30,0,0,,,10601.15,0
10714010,11:29:24,11:29:24,5314,31,0,0,,,11076.56,0
10714010,11:30:06,11:30:06,5323,32,0,0,,,11348.98,0
10714010,11:30:46,11:30:46,151,33,0,0,,,11607.83,0
10714010,11:31:29,11:31:29,146,34,0,0,,,11868.12,0
10714010,11:31:56,11:31:56,148,35,0,0,,,12038.23,0
10714010,11:32:27,11:32:27,5316,36,0,0,,,12219.06,0
10714010,11:33:06,11:33:06,16,37,0,0,,,12468.26,0
10714010,11:34:18,11:34:18,5317,38,0,0,,,12901.60,0
10714010,11:35:00,11:35:00,14,39,0,0,,,13137.80,1
10714010,11:37:09,11:37:09,2818,40,0,0,,,13693.97,0
10714010,11:38:43,11:38:43,6467,41,0,0,,,14153.41,0
10714010,11:41:00,11:41:00,2844,42,1,0,,,14771.99,1
10715020,17:03:00,17:03:00,4122,1,0,0,,,0.00,1
10715020,17:03:59,17:03:59,4123,2,0,0,,,272.30,0
10715020,17:05:53,17:05:53,4152,3,0,0,,,774.23,0
10715020,17:07:47,17:07:47,4096,4,0,0,,,1318.20,0
10715020,17:11:40,17:11:40,4131,5,0,0,,,2336.20,0
10715020,17:12:05,17:12:05,4130,6,0,0,,,2459.88,0
10715020,17:12:50,17:12:50,3991,7,0,0,,,2691.39,0
10715020,17:13:45,17:13:45,5198,8,0,0,,,2964.32,0
10715020,17:14:40,17:14:40,4009,9,0,0,,,3208.37,0
10715020,17:16:05,17:16:05,4164,10,0,0,,,3633.65,0
10715020,17:16:38,17:16:38,4165,11,0,0,,,3800.12,0
10715020,17:18:00,17:18:00,5564,12,0,0,,,4116.09,1
10715020,17:21:46,17:21:46,6327,13,0,0,,,4629.76,0
10715020,17:22:33,17:22:33,3994,14,0,0,,,4831.04,0
10715020,17:23:13,17:23:13,3997,15,0,0,,,5036.53,0
10715020,17:24:03,17:24:03,3998,16,0,0,,,5307.24,0
10715020,17:24:54,17:24:54,4000,17,0,0,,,5570.13,0
10715020,17:25:30,17:25:30,4002,18,0,0,,,5757.90,0
10715020,17:26:31,17:26:31,5942,19,0,0,,,6092.98,0
10715020,17:27:01,17:27:01,4005,20,0,0,,,6251.88,0
10715020,17:27:54,17:27:54,4006,21,0,0,,,6476.96,0
10715020,17:28:25,17:28:25,4007,22,0,0,,,6634.99,0
10715020,17:29:32,17:29:32,4012,23,0,0,,,6978.73,0
10715020,17:31:02,17:31:02,925,24,0,0,,,7419.76,0
10715020,17:31:42,17:31:42,933,25,0,0,,,7623.07,0
10715020,17:34:00,17:34:00,867,26,0,0,,,8242.92,1
10715020,17:34:48,17:34:48,924,27,0,0,,,8493.58,0
10715020,17:35:48,17:35:48,931,28,0,0,,,8845.90,0
10715020,17:36:51,17:36:51,926,29,0,0,,,9222.19,0
10715020,17:37:25,17:37:25,4103,30,0,0,,,9409.03,0
10715020,17:37:52,17:37:52,4114,31,0,0,,,9571.94,0
10715020,17:39:01,17:39:01,941,32,0,0,,,10004.38,0
10715020,17:40:10,17:40:10,4115,33,0,0,,,10389.01,0
10715020,17:41:11,17:41:11,5187,34,0,0,,,10687.39,0
10715020,17:41:50,17:41:50,944,35,0,0,,,10910.09,0
10715020,17:42:32,17:42:32,848,36,0,0,,,11150.04,0
10715020,17:44:00,17:44:00,875,37,0,0,,,11619.68,1
10715020,17:46:15,17:46:15,923,38,0,0,,,12119.35,0
10715020,17:47:08,17:47:08,917,39,0,0,,,12312.93,0
10715020,17:48:09,17:48:09,228,40,0,0,,,12554.20,0
10715020,17:49:15,17:49:15,231,41,0,0,,,12813.64,0
10715020,17:51:26,17:51:26,249,42,0,0,,,13313.89,0
10715020,17:52:23,17:52:23,230,43,0,0,,,13534.23,0
10715020,17:53:07,17:53:07,232,44,0,0,,,13723.67,0
10715020,17:54:00,17:54:00,235,45,0,0,,,13960.60,1
10715020,17:55:03,17:55:03,635,46,0,0,,,14233.05,0
10715020,17:56:01,17:56:01,630,47,0,0,,,14479.98,0
10715020,17:57:09,17:57:09,640,48,0,0,,,14776.68,0
10715020,17:57:59,17:57:59,625,49,0,0,,,14996.38,0
10715020,17:59:36,17:59:36,628,50,0,0,,,15416.79,0
10715020,18:01:00,18:01:00,774,51,0,0,,,15769.59,1
10715020,18:01:54,18:01:54,619,52,0,0,,,16023.90,0
10715020,18:02:37,18:02:37,623,53,0,0,,,16227.56,0
10715020,18:03:20,18:03:20,627,54,0,0,,,16432.76,0
10715020,18:04:10,18:04:10,775,55,0,0,,,16679.20,0
10715020,18:04:53,18:04:53,6326,56,0,0,,,16877.34,0
10715020,18:06:03,18:06:03,633,57,0,0,,,17196.55,0
10715020,18:06:50,18:06:50,637,58,0,0,,,17408.78,0
10715020,18:08:00,18:08:00,620,59,0,0,,,17714.72,1
10715020,18:08:51,18:08:51,5718,60,0,0,,,17947.40,0
10715020,18:09:29,18:09:29,3417,61,0,0,,,18137.84,0
10715020,18:10:10,18:10:10,3416,62,0,0,,,18323.31,0
10715020,18:10:48,18:10:48,3415,63,0,0,,,18526.16,0
10715020,18:12:31,18:12:31,3425,64,0,0,,,19022.40,0
10715020,18:13:06,18:13:06,3413,65,0,0,,,19203.74,0
10715020,18:13:40,18:13:40,3410,66,0,0,,,19380.34,0
10715020,18:14:29,18:14:29,967,67,0,0,,,19624.68,0
10715020,18:15:00,18:15:00,5236,68,0,0,,,19789.23,1
10715020,18:18:00,18:18:00,965,69,0,0,,,20161.70,1
10715020,18:20:10,18:20:10,6294,70,0,0,,,20667.55,0
10715020,18:21:47,18:21:47,3732,71,0,0,,,21075.18,0
10715020,18:23:11,18:23:11,3616,72,0,0,,,21419.94,0
10715020,18:24:31,18:24:31,3424,73,0,0,,,21731.55,0
10715020,18:25:21,18:25:21,6271,74,0,0,,,21956.33,0
10715020,18:26:20,18:26:20,3427,75,0,0,,,22184.82,0
10715020,18:28:01,18:28:01,2098,76,0,0,,,22561.91,0
10715020,18:29:42,18:29:42,2094,77,0,0,,,22964.81,0
10715020,18:30:58,18:30:58,5224,78,0,0,,,23309.71,0
10715020,18:33:00,18:33:00,2475,79,0,0,,,23771.46,1
10715020,18:33:46,18:33:46,5338,80,0,0,,,23953.71,0
10715020,18:34:52,18:34:52,2500,81,0,0,,,24198.35,0
10715020,18:36:16,18:36:16,2494,82,0,0,,,24489.46,0
10715020,18:38:00,18:38:00,5556,83,1,0,,,24899.50,1
10716070,16:55:00,16:55:00,3683,1,0,0,,,0.00,1
10716070,16:55:51,16:55:51,5333,2,0,0,,,296.43,0
10716070,16:56:34,16:56:34,5332,3,0,0,,,541.60,0
10716070,16:57:32,16:57:32,2541,4,0,0,,,878.47,0
10716070,16:58:12,16:58:12,5873,5,0,0,,,1104.59,0
10716070,16:59:28,16:59:28,2497,6,0,0,,,1542.41,0
10716070,17:01:00,17:01:00,5334,7,0,0,,,2066.40,1
10716070,17:02:43,17:02:43,2512,8,0,0,,,2445.89,0
10716070,17:03:30,17:03:30,2474,9,0,0,,,2588.19,0
10716070,17:05:03,17:05:03,5335,10,0,0,,,2894.70,0
10716070,17:06:20,17:06:20,5568,11,0,0,,,3163.56,0
10716070,17:07:33,17:07:33,2493,12,0,0,,,3433.48,0
10716070,17:09:01,17:09:01,5183,13,0,0,,,3716.34,0
10716070,17:10:54,17:10:54,2511,14,0,0,,,4062.83,0
10716070,17:12:48,17:12:48,2487,15,0,0,,,4470.03,0
10716070,17:13:45,17:13:45,5224,16,0,0,,,4672.05,0
10716070,17:15:54,17:15:54,2476,17,0,0,,,5079.51,0
10716070,17:16:32,17:16:32,5338,18,0,0,,,5316.35,0
10716070,17:17:24,17:17:24,2247,19,0,0,,,5629.45,0
10716070,17:22:55,17:22:55,210,20,0,0,,,7681.26,0
10716070,17:24:00,17:24:00,166,21,0,0,,,8107.60,1
10716070,17:24:46,17:24:46,167,22,0,0,,,8338.88,0
10716070,17:25:30,17:25:30,185,23,0,0,,,8579.24,0
10716070,17:26:06,17:26:06,152,24,0,0,,,8785.59,0
10716070,17:27:03,17:27:03,135,25,0,0,,,9100.30,0
10716070,17:28:16,17:28:16,142,26,0,0,,,9510.93,0
10716070,17:29:13,17:29:13,139,27,0,0,,,9815.64,0
10716070,17:30:00,17:30:00,5320,28,0,0,,,10073.65,0
10716070,17:30:33,17:30:33,149,29,0,0,,,10257.11,0
10716070,17:31:40,17:31:40,145,30,0,0,,,10601.15,0
10716070,17:33:10,17:33:10,5314,31,0,0,,,11076.56,0
10716070,17:33:56,17:33:56,5323,32,0,0,,,11348.98,0
10716070,17:34:40,17:34:40,151,33,0,0,,,11607.83,0
10716070,17:35:26,17:35:26,146,34,0,0,,,11868.12,0
10716070,17:35:56,17:35:56,148,35,0,0,,,12038.23,0
10716070,17:36:27,17:36:27,5316,36,0,0,,,12219.06,0
10716070,17:37:06,17:37:06,16,37,0,0,,,12468.26,0
10716070,17:38:18,17:38:18,5317,38,0,0,,,12901.60,0
10716070,17:39:00,17:39:00,14,39,0,0,,,13137.80,1
10716070,17:41:31,17:41:31,2818,40,0,0,,,13693.97,0
10716070,17:43:21,17:43:21,6467,41,0,0,,,14153.41,0
10716070,17:46:00,17:46:00,2844,42,1,0,,,14771.99,1
10718020,21:14:00,21:14:00,957,1,0,0,,,0.00,1
10718020,21:15:03,21:15:03,983,2,0,0,,,345.47,0
10718020,21:16:55,21:16:55,958,3,0,0,,,944.57,0
10718020,21:19:01,21:19:01,982,4,0,0,,,1514.89,0
10718020,21:22:34,21:22:34,971,5,0,0,,,2506.19,0
10718020,21:23:17,21:23:17,950,6,0,0,,,2724.56,0
10718020,21:23:43,21:23:43,948,7,0,0,,,2855.21,0
10718020,21:24:20,21:24:20,947,8,0,0,,,3048.36,0
10718020,21:25:00,21:25:00,975,9,0,0,,,3256.66,1
10718020,21:27:00,21:27:00,2175,10,0,0,,,3743.11,1
10718020,21:27:36,21:27:36,2182,11,0,0,,,3961.01,0
10718020,21:28:33,21:28:33,3615,12,0,0,,,4262.66,0
10718020,21:29:00,21:29:00,2172,13,0,0,,,4389.90,1
10718020,21:29:31,21:29:31,2177,14,0,0,,,4551.99,0
10718020,21:30:33,21:30:33,2179,15,0,0,,,4882.07,0
10718020,21:31:56,21:31:56,2170,16,0,0,,,5246.71,0
10718020,21:33:15,21:33:15,5305,17,0,0,,,5748.27,0
10718020,21:33:44,21:33:44,3702,18,0,0,,,5910.30,0
10718020,21:34:31,21:34:31,3601,19,0,0,,,6132.63,0
10718020,21:38:05,21:38:05,3153,20,0,0,,,6652.27,0
10718020,21:38:30,21:38:30,3110,21,0,0,,,6807.00,0
10718020,21:39:21,21:39:21,3081,22,0,0,,,7129.91,0
10718020,21:40:00,21:40:00,3152,23,0,0,,,7347.89,0
10718020,21:40:34,21:40:34,3129,24,0,0,,,7523.32,0
10718020,21:40:57,21:40:57,3134,25,0,0,,,7673.68,0
10718020,21:41:44,21:41:44,3155,26,0,0,,,7974.31,0
10718020,21:42:26,21:42:26,3115,27,0,0,,,8300.82,0
10718020,21:43:45,21:43:45,6400,28,0,0,,,8752.52,0
10718020,21:44:27,21:44:27,3141,29,0,0,,,9045.80,0
10718020,21:45:01,21:45:01,3084,30,0,0,,,9336.74,0
10718020,21:45:38,21:45:38,3116,31,0,0,,,9638.93,0
10718020,21:46:05,21:46:05,3684,32,0,0,,,9825.48,0
10718020,21:46:49,21:46:49,5267,33,0,0,,,10094.84,0
10718020,21:47:09,21:47:09,3156,34,0,0,,,10256.44,0
10718020,21:47:31,21:47:31,3151,35,0,0,,,10433.62,0
10718020,21:48:15,21:48:15,3111,36,0,0,,,10636.55,0
10718020,21:49:00,21:49:00,5266,37,0,0,,,10949.91,1
10718020,21:49:37,21:49:37,3118,38,0,0,,,11214.59,0
10718020,21:50:04,21:50:04,3133,39,0,0,,,11404.03,0
10718020,21:50:28,21:50:28,3125,40,0,0,,,11580.10,0
10718020,21:51:33,21:51:33,3137,41,0,0,,,11958.38,0
10718020,21:52:02,21:52:02,3136,42,0,0,,,12158.66,0
10718020,21:52:54,21:52:54,3086,43,0,0,,,12510.23,0
10718020,21:53:51,21:53:51,3087,44,0,0,,,12925.76,0
10718020,21:54:36,21:54:36,3139,45,0,0,,,13233.85,0
10718020,21:55:08,21:55:08,3638,46,0,0,,,13457.43,0
10718020,21:57:29,21:57:29,3639,47,0,0,,,14261.84,0
10718020,21:59:20,21:59:20,5299,48,0,0,,,14866.61,0
10718020,22:00:00,22:00:00,3669,49,0,0,,,15137.08,1
10718020,22:01:18,22:01:18,6301,50,0,0,,,15502.32,0
10718020,22:01:55,22:01:55,6303,51,0,0,,,15694.77,0
10718020,22:02:53,22:02:53,2808,52,0,0,,,15927.34,0
10718020,22:04:08,22:04:08,2801,53,0,0,,,16334.54,0
10718020,22:05:00,22:05:00,2804,54,0,0,,,16585.49,1
10718020,22:06:27,22:06:27,3098,55,0,0,,,17094.66,0
10718020,22:06:54,22:06:54,3142,56,0,0,,,17271.50,0
10718020,22:07:31,22:07:31,6290,57,0,0,,,17500.88,0
10718020,22:08:08,22:08:08,3099,58,0,0,,,17764.67,0
10718020,22:08:30,22:08:30,3101,59,0,0,,,17922.63,0
10718020,22:08:56,22:08:56,6354,60,0,0,,,18069.45,0
10718020,22:09:44,22:09:44,5297,61,0,0,,,18400.91,0
10718020,22:10:24,22:10:24,3642,62,0,0,,,18650.07,0
10718020,22:11:04,22:11:04,3103,63,0,0,,,18911.57,0
10718020,22:11:36,22:11:36,3104,64,0,0,,,19104.63,0
10718020,22:12:03,22:12:03,3107,65,0,0,,,19275.86,0
10718020,22:12:35,22:12:35,3154,66,0,0,,,19479.24,0
10718020,22:12:59,22:12:59,3109,67,0,0,,,19646.19,0
10718020,22:13:41,22:13:41,3119,68,0,0,,,19882.60,0
10718020,22:14:45,22:14:45,3721,69,0,0,,,20310.21,0
10718020,22:16:00,22:16:00,5308,70,1,0,,,20790.81,1
10719070,22:30:00,22:30:00,3683,1,0,0,,,0.00,1
10719070,22:30:34,22:30:34,5333,2,0,0,,,296.43,0
10719070,22:31:03,22:31:03,5332,3,0,0,,,541.60,0
10719070,22:31:41,22:31:41,2541,4,0,0,,,878.47,0
10719070,22:32:08,22:32:08,5873,5,0,0,,,1104.59,0
10719070,22:32:58,22:32:58,2497,6,0,0,,,1542.41,0
10719070,22:34:00,22:34:00,5334,7,0,0,,,2066.40,1
10719070,22:35:08,22:35:08,2512,8,0,0,,,2445.89,0
10719070,22:35:40,22:35:40,2474,9,0,0,,,2588.19,0
10719070,22:36:42,22:36:42,5335,10,0,0,,,2894.70,0
10719070,22:37:33,22:37:33,5568,11,0,0,,,3163.56,0
10719070,22:38:22,22:38:22,2493,12,0,0,,,3433.48,0
10719070,22:39:20,22:39:20,5183,13,0,0,,,3716.34,0
10719070,22:40:36,22:40:36,2511,14,0,0,,,4062.83,0
10719070,22:41:52,22:41:52,2487,15,0,0,,,4470.03,0
10719070,22:42:30,22:42:30,5224,16,0,0,,,4672.05,0
10719070,22:43:56,22:43:56,2476,17,0,0,,,5079.51,0
10719070,22:44:24,22:44:24,5338,18,0,0,,,5316.35,0
10719070,22:45:03,22:45:03,2247,19,0,0,,,5629.45,0
10719070,22:49:11,22:49:11,210,20,0,0,,,7681.26,0
10719070,22:50:00,22:50:00,166,21,0,0,,,8107.60,1
10719070,22:50:35,22:50:35,167,22,0,0,,,8338.88,0
10719070,22:51:07,22:51:07,185,23,0,0,,,8579.24,0
10719070,22:51:35,22:51:35,152,24,0,0,,,8785.59,0
10719070,22:52:17,22:52:17,135,25,0,0,,,9100.30,0
10719070,22:53:12,22:53:12,142,26,0,0,,,9510.93,0
10719070,22:53:55,22:53:55,139,27,0,0,,,9815.64,0
10719070,22:54:30,22:54:30,5320,28,0,0,,,10073.65,0
10719070,22:54:55,22:54:55,149,29,0,0,,,10257.11,0
10719070,22:55:45,22:55:45,145,30,0,0,,,10601.15,0
10719070,22:56:52,22:56:52,5314,31,0,0,,,11076.56,0
10719070,22:57:27,22:57:27,5323,32,0,0,,,11348.98,0
10719070,22:58:00,22:58:00,151,33,0,0,,,11607.83,0
10719070,22:58:35,22:58:35,146,34,0,0,,,11868.12,0
10719070,22:58:57,22:58:57,148,35,0,0,,,12038.23,0
10719070,22:59:27,22:59:27,5316,36,0,0,,,12219.06,0
10719070,23:00:06,23:00:06,16,37,0,0,,,12468.26,0
10719070,23:01:18,23:01:18,5317,38,0,0,,,12901.60,0
10719070,23:02:00,23:02:00,14,39,0,0,,,13137.80,1
10719070,23:03:26,23:03:26,2818,40,0,0,,,13693.97,0
10719070,23:04:29,23:04:29,6467,41,0,0,,,14153.41,0
10719070,23:06:00,23:06:00,2844,42,1,0,,,14771.99,1
10720010,11:20:00,11:20:00,2713,1,0,0,,,0.00,1
10720010,11:21:09,11:21:09,2233,2,0,0,,,340.54,0
10720010,11:21:29,11:21:29,2227,3,0,0,,,473.58,0
10720010,11:22:12,11:22:12,2237,4,0,0,,,682.91,0
10720010,11:22:53,11:22:53,2225,5,0,0,,,903.39,0
10720010,11:23:13,11:23:13,2238,6,0,0,,,1036.96,0
10720010,11:23:56,11:23:56,2231,7,0,0,,,1302.21,0
10720010,11:24:54,11:24:54,2229,8,0,0,,,1659.79,0
10720010,11:26:35,11:26:35,2235,9,0,0,,,2220.65,0
10720010,11:27:01,11:27:01,2240,10,0,0,,,2383.69,0
10720010,11:28:07,11:28:07,6450,11,0,0,,,2778.12,0
10720010,11:29:57,11:29:57,3675,12,0,0,,,3417.02,0
10720010,11:31:04,11:31:04,2933,13,0,0,,,4016.09,0
10720010,11:31:15,11:31:15,2936,14,0,0,,,4143.34,0
10720010,11:31:31,11:31:31,2937,15,0,0,,,4308.40,0
10720010,11:33:09,11:33:09,2940,16,0,0,,,5347.48,0
10720010,11:33:48,11:33:48,2945,17,0,0,,,5744.43,0
10720010,11:34:30,11:34:30,2946,18,0,0,,,6192.80,0
10720010,11:34:49,11:34:49,2944,19,0,0,,,6403.26,0
10720010,11:39:00,11:39:00,3708,20,1,0,,,8817.56,1
10721020,02:14:00,02:14:00,740,1,0,0,,,0.00,1
10721020,02:14:45,02:14:45,743,2,0,0,,,303.02,0
10721020,02:15:28,02:15:28,746,3,0,0,,,600.07,0
10721020,02:16:00,02:16:00,774,4,0,0,,,809.37,1
10721020,02:16:23,02:16:23,619,5,0,0,,,1063.68,0
10721020,02:16:41,02:16:41,623,6,0,0,,,1267.34,0
10721020,02:17:00,02:17:00,627,7,0,0,,,1472.54,0
10721020,02:17:21,02:17:21,775,8,0,0,,,1718.98,0
10721020,02:17:40,02:17:40,6326,9,0,0,,,1917.18,0
10721020,02:18:10,02:18:10,633,10,0,0,,,2236.39,0
10721020,02:18:30,02:18:30,637,11,0,0,,,2448.62,0
10721020,02:19:00,02:19:00,620,12,0,0,,,2754.56,1
10721020,02:19:25,02:19:25,5718,13,0,0,,,2987.24,0
10721020,02:19:43,02:19:43,3417,14,0,0,,,3177.68,0
10721020,02:20:04,02:20:04,3416,15,0,0,,,3363.15,0
10721020,02:20:22,02:20:22,3415,16,0,0,,,3566.00,0
10721020,02:21:13,02:21:13,3425,17,0,0,,,4062.24,0
10721020,02:21:30,02:21:30,3413,18,0,0,,,4243.58,0
10721020,02:21:47,02:21:47,3410,19,0,0,,,4420.18,0
10721020,02:22:10,02:22:10,967,20,0,0,,,4664.52,0
10721020,02:22:26,02:22:26,5236,21,0,0,,,4829.07,0
10721020,02:23:00,02:23:00,965,22,0,0,,,5201.54,1
10721020,02:24:21,02:24:21,6294,23,0,0,,,5707.39,0
10721020,02:25:21,02:25:21,3732,24,0,0,,,6115.02,0
10721020,02:26:13,02:26:13,3616,25,0,0,,,6459.78,0
10721020,02:27:03,02:27:03,3424,26,0,0,,,6771.39,0
10721020,02:27:35,02:27:35,6271,27,0,0,,,6996.17,0
10721020,02:28:11,02:28:11,3427,28,0,0,,,7224.66,0
10721020,02:29:14,02:29:14,2098,29,0,0,,,7601.75,0
10721020,02:30:17,02:30:17,2094,30,0,0,,,8004.65,0
10721020,02:31:04,02:31:04,5224,31,0,0,,,8349.55,0
10721020,02:32:00,02:32:00,6096,32,1,0,,,8670.77,1
10722070,10:15:00,10:15:00,2840,1,0,0,,,0.00,1
10722070,10:16:05,10:16:05,2606,2,0,0,,,333.21,0
10722070,10:16:55,10:16:55,2600,3,0,0,,,672.61,0
10722070,10:18:10,10:18:10,2598,4,0,0,,,1200.31,0
10722070,10:18:40,10:18:40,2596,5,0,0,,,1423.54,0
10722070,10:19:00,10:19:00,5274,6,0,0,,,1563.05,1
10722070,10:19:24,10:19:24,2104,7,0,0,,,1739.40,0
10722070,10:20:01,10:20:01,2105,8,0,0,,,1984.85,0
10722070,10:20:40,10:20:40,2107,9,0,0,,,2234.40,0
10722070,10:21:14,10:21:14,5309,10,0,0,,,2456.56,0
10722070,10:21:31,10:21:31,2110,11,0,0,,,2567.74,0
10722070,10:22:06,10:22:06,2112,12,0,0,,,2777.40,0
10722070,10:22:30,10:22:30,2113,13,0,0,,,2947.92,0
10722070,10:23:00,10:23:00,2115,14,0,0,,,3167.78,0
10722070,10:23:19,10:23:19,2118,15,0,0,,,3305.13,0
10722070,10:24:01,10:24:01,2392,16,0,0,,,3565.46,0
10722070,10:24:50,10:24:50,3146,17,0,0,,,3874.06,0
10722070,10:26:01,10:26:01,2435,18,0,0,,,4317.03,0
10722070,10:26:33,10:26:33,2434,19,0,0,,,4514.90,0
10722070,10:27:00,10:27:00,2707,20,0,0,,,4708.07,1
10722070,10:27:27,10:27:27,2708,21,0,0,,,4837.91,0
10722070,10:28:05,10:28:05,2043,22,0,0,,,5007.23,0
10722070,10:29:22,10:29:22,2044,23,0,0,,,5347.39,0
10722070,10:30:09,10:30:09,2700,24,0,0,,,5560.94,0
10722070,10:30:55,10:30:55,2698,25,0,0,,,5777.08,0
10722070,10:31:41,10:31:41,2701,26,0,0,,,5998.06,0
10722070,10:32:28,10:32:28,2300,27,0,0,,,6210.23,0
10722070,10:33:14,10:33:14,2298,28,0,0,,,6432.84,0
10722070,10:34:01,10:34:01,2297,29,0,0,,,6653.31,0
10722070,10:34:47,10:34:47,2304,30,0,0,,,6874.58,0
10722070,10:36:16,10:36:16,2216,31,0,0,,,7294.73,0
10722070,10:36:39,10:36:39,2214,32,0,0,,,7393.92,0
10722070,10:37:21,10:37:21,6045,33,0,0,,,7576.91,0
10722070,10:37:56,10:37:56,2210,34,0,0,,,7742.65,0
10722070,10:38:27,10:38:27,2588,35,0,0,,,7871.23,0
10722070,10:39:06,10:39:06,5744,36,0,0,,,8052.19,0
10722070,10:39:52,10:39:52,2591,37,0,0,,,8252.67,0
10722070,10:40:42,10:40:42,2590,38,0,0,,,8480.24,0
10722070,10:42:00,10:42:00,2309,39,0,0,,,8822.96,1
10722070,10:42:43,10:42:43,2307,40,0,0,,,9003.55,0
10722070,10:43:54,10:43:54,2306,41,0,0,,,9294.74,0
10722070,10:45:00,10:45:00,2305,42,0,0,,,9583.70,1
10722070,10:46:03,10:46:03,2308,43,0,0,,,9993.94,0
10722070,10:47:38,10:47:38,2250,44,0,0,,,10467.23,0
10722070,10:48:15,10:48:15,2246,45,0,0,,,10706.20,0
10722070,10:49:00,10:49:00,2241,46,0,0,,,11007.53,0
10722070,10:49:32,10:49:32,2254,47,0,0,,,11217.32,0
10722070,10:51:00,10:51:00,6330,48,1,0,,,11699.73,1
10724020,11:45:00,11:45:00,5654,1,0,0,,,0.00,1
10724020,11:45:39,11:45:39,254,2,0,0,,,151.41,0
10724020,11:46:09,11:46:09,221,3,0,0,,,275.75,0
10724020,11:48:06,11:48:06,219,4,0,0,,,677.16,0
10724020,11:50:12,11:50:12,233,5,0,0,,,1211.89,0
10724020,11:51:00,11:51:00,229,6,0,0,,,1394.09,1
10724020,11:52:25,11:52:25,6266,7,0,0,,,1712.77,0
10724020,11:53:15,11:53:15,237,8,0,0,,,1915.80,0
10724020,11:54:13,11:54:13,241,9,0,0,,,2144.35,0
10724020,11:55:08,11:55:08,245,10,0,0,,,2355.05,0
10724020,11:55:57,11:55:57,246,11,0,0,,,2533.96,0
10724020,11:56:33,11:56:33,239,12,0,0,,,2691.59,0
10724020,11:57:18,11:57:18,243,13,0,0,,,2862.26,0
10724020,11:58:04,11:58:04,248,14,0,0,,,3048.15,0
10724020,11:58:40,11:58:40,685,15,0,0,,,3192.10,0
10724020,11:59:43,11:59:43,683,16,0,0,,,3439.26,0
10724020,12:01:00,12:01:00,688,17,0,0,,,3676.87,1
10724020,12:03:32,12:03:32,711,18,0,0,,,4208.70,0
10724020,12:04:38,12:04:38,712,19,0,0,,,4477.39,0
10724020,12:05:55,12:05:55,514,20,0,0,,,4814.18,0
10724020,12:06:47,12:06:47,681,21,0,0,,,5019.07,0
10724020,12:07:32,12:07:32,674,22,0,0,,,5205.67,0
10724020,12:08:10,12:08:10,652,23,0,0,,,5406.36,0
10724020,12:08:55,12:08:55,677,24,0,0,,,5651.27,0
10724020,12:09:34,12:09:34,656,25,0,0,,,5851.20,0
10724020,12:10:29,12:10:29,672,26,0,0,,,6101.45,0
10724020,12:11:53,12:11:53,649,27,0,0,,,6432.37,0
10724020,12:12:27,12:12:27,664,28,0,0,,,6577.09,0
10724020,12:13:18,12:13:18,659,29,0,0,,,6770.78,0
10724020,12:14:32,12:14:32,662,30,0,0,,,7074.74,0
10724020,12:15:27,12:15:27,667,31,0,0,,,7281.50,0
10724020,12:16:09,12:16:09,657,32,0,0,,,7424.04,0
10724020,12:18:09,12:18:09,5877,33,0,0,,,7809.87,0
10724020,12:19:18,12:19:18,6516,34,0,0,,,8059.45,0
10724020,12:20:46,12:20:46,6518,35,0,0,,,8383.06,0
10724020,12:21:55,12:21:55,3487,36,0,0,,,8665.61,0
10724020,12:23:09,12:23:09,3482,37,0,0,,,8997.61,0
10724020,12:24:06,12:24:06,6286,38,0,0,,,9277.72,0
10724020,12:24:56,12:24:56,3485,39,0,0,,,9511.88,0
10724020,12:25:46,12:25:46,2205,40,0,0,,,9737.53,0
10724020,12:26:25,12:26:25,2204,41,0,0,,,9935.77,0
10724020,12:27:26,12:27:26,3231,42,0,0,,,10217.48,0
10724020,12:28:24,12:28:24,3229,43,0,0,,,10466.79,0
10724020,12:29:53,12:29:53,3227,44,0,0,,,10797.62,0
10724020,12:30:39,12:30:39,3225,45,0,0,,,11034.98,0
10724020,12:31:06,12:31:06,3224,46,0,0,,,11161.77,0
10724020,12:32:00,12:32:00,3614,47,0,0,,,11412.22,1
10724020,12:32:58,12:32:58,3245,48,0,0,,,11703.15,0
10724020,12:33:48,12:33:48,3220,49,0,0,,,11921.62,0
10724020,12:34:46,12:34:46,6510,50,0,0,,,12123.13,0
10724020,12:35:45,12:35:45,3216,51,0,0,,,12412.40,0
10724020,12:36:31,12:36:31,3214,52,0,0,,,12629.69,0
10724020,12:37:10,12:37:10,3213,53,0,0,,,12805.14,0
10724020,12:38:04,12:38:04,3211,54,0,0,,,13056.49,0
10724020,12:39:22,12:39:22,3242,55,0,0,,,13389.99,0
10724020,12:40:51,12:40:51,2098,56,0,0,,,13694.33,0
10724020,12:42:17,12:42:17,3679,57,0,0,,,14065.62,0
10724020,12:43:38,12:43:38,5224,58,0,0,,,14461.26,0
10724020,12:45:00,12:45:00,6096,59,0,0,,,14782.48,1
10724020,12:46:14,12:46:14,2034,60,0,0,,,15136.00,0
10724020,12:47:01,12:47:01,3659,61,0,0,,,15387.70,0
10724020,12:47:39,12:47:39,6095,62,0,0,,,15593.55,0
10724020,12:52:00,12:52:00,2092,63,0,0,,,16559.47,1
10724020,12:52:49,12:52:49,3024,64,0,0,,,16790.19,0
10724020,12:53:27,12:53:27,2679,65,0,0,,,16995.73,0
10724020,12:54:07,12:54:07,3333,66,0,0,,,17183.16,0
10724020,12:54:54,12:54:54,3358,67,0,0,,,17400.49,0
10724020,12:55:41,12:55:41,3349,68,0,0,,,17641.17,0
10724020,12:57:14,12:57:14,6273,69,0,0,,,18080.47,0
10724020,12:58:42,12:58:42,6274,70,0,0,,,18473.20,0
10724020,12:59:53,12:59:53,3354,71,0,0,,,18776.88,0
10724020,13:00:36,13:00:36,3350,72,0,0,,,19058.97,0
10724020,13:00:55,13:00:55,3339,73,0,0,,,19210.64,0
10724020,13:01:18,13:01:18,3346,74,0,0,,,19350.12,0
10724020,13:01:59,13:01:59,3344,75,0,0,,,19661.23,0
10724020,13:02:31,13:02:31,3345,76,0,0,,,19928.60,0
10724020,13:03:12,13:03:12,3342,77,0,0,,,20264.57,0
10724020,13:03:50,13:03:50,3332,78,0,0,,,20507.77,0
10724020,13:04:24,13:04:24,3348,79,0,0,,,20730.71,0
10724020,13:04:56,13:04:56,3351,80,0,0,,,20937.32,0
10724020,13:06:41,13:06:41,3362,81,0,0,,,21688.78,0
10724020,13:08:40,13:08:40,3309,82,0,0,,,22505.77,0
10724020,13:09:00,13:09:00,3689,83,1,0,,,22666.21,1
10725070,15:20:00,15:20:00,4368,1,0,0,,,0.00,1
10725070,15:20:48,15:20:48,4375,2,0,0,,,375.58,0
10725070,15:21:14,15:21:14,6495,3,0,0,,,573.75,0
10725070,15:22:01,15:22:01,6479,4,0,0,,,938.90,0
10725070,15:22:24,15:22:24,6480,5,0,0,,,1127.09,0
10725070,15:22:48,15:22:48,5790,6,0,0,,,1346.29,0
10725070,15:23:48,15:23:48,5786,7,0,0,,,1941.23,0
10725070,15:24:25,15:24:25,5793,8,0,0,,,2306.54,0
10725070,15:25:45,15:25:45,5804,9,0,0,,,2959.20,0
10725070,15:26:20,15:26:20,4304,10,0,0,,,3246.82,0
10725070,15:26:56,15:26:56,4302,11,0,0,,,3568.41,0
10725070,15:28:10,15:28:10,4314,12,0,0,,,3942.53,0
10725070,15:29:11,15:29:11,4313,13,0,0,,,4311.40,0
10725070,15:30:49,15:30:49,4440,14,0,0,,,4846.66,0
10725070,15:34:00,15:34:00,4222,15,0,0,,,5871.18,1
10725070,15:34:45,15:34:45,4765,16,0,0,,,6182.38,0
10725070,15:36:04,15:36:04,4442,17,0,0,,,6659.74,0
10725070,15:36:33,15:36:33,4786,18,0,0,,,6906.55,0
10725070,15:37:23,15:37:23,4777,19,0,0,,,7296.36,0
10725070,15:38:00,15:38:00,4708,20,0,0,,,7538.70,1
10725070,15:38:46,15:38:46,4711,21,0,0,,,7832.45,0
10725070,15:39:12,15:39:12,4710,22,0,0,,,8004.02,0
10725070,15:39:53,15:39:53,4709,23,0,0,,,8213.09,0
10725070,15:40:56,15:40:56,4893,24,0,0,,,8507.29,0
10725070,15:42:29,15:42:29,4891,25,0,0,,,8968.69,0
10725070,15:43:19,15:43:19,4894,26,0,0,,,9275.38,0
10725070,15:44:17,15:44:17,4973,27,0,0,,,9630.80,0
10725070,15:44:46,15:44:46,4976,28,0,0,,,9807.14,0
10725070,15:45:41,15:45:41,4969,29,0,0,,,10066.32,0
10725070,15:47:28,15:47:28,5235,30,0,0,,,10722.79,0
10725070,15:48:52,15:48:52,4742,31,0,0,,,11140.85,0
10725070,15:49:21,15:49:21,4737,32,0,0,,,11315.00,0
10725070,15:50:05,15:50:05,4747,33,0,0,,,11574.13,0
10725070,15:50:48,15:50:48,4750,34,0,0,,,11831.29,0
10725070,15:51:46,15:51:46,4746,35,0,0,,,12154.81,0
10725070,15:52:15,15:52:15,4930,36,0,0,,,12325.78,0
10725070,15:54:00,15:54:00,4733,37,0,0,,,12900.40,1
10725070,15:55:24,15:55:24,5806,38,0,0,,,13582.80,0
10725070,15:55:45,15:55:45,5809,39,0,0,,,13778.83,0
10725070,15:56:40,15:56:40,796,40,0,0,,,14282.47,0
10725070,15:57:08,15:57:08,797,41,0,0,,,14564.49,0
10725070,15:58:48,15:58:48,4949,42,0,0,,,15321.58,0
10725070,15:59:07,15:59:07,4946,43,0,0,,,15498.07,0
10725070,15:59:31,15:59:31,4955,44,0,0,,,15748.28,0
10725070,15:59:44,15:59:44,4951,45,0,0,,,15867.21,0
10725070,16:00:09,16:00:09,4874,46,0,0,,,16104.35,0
10725070,16:00:26,16:00:26,4873,47,0,0,,,16266.65,0
10725070,16:00:56,16:00:56,4857,48,0,0,,,16497.13,0
10725070,16:01:38,16:01:38,4763,49,0,0,,,16855.62,0
10725070,16:02:25,16:02:25,4758,50,0,0,,,17331.86,0
10725070,16:03:02,16:03:02,4759,51,0,0,,,17701.20,0
10725070,16:04:20,16:04:20,4762,52,0,0,,,18357.03,0
10725070,16:04:55,16:04:55,4757,53,0,0,,,18648.55,0
10725070,16:05:22,16:05:22,4761,54,0,0,,,18874.44,0
10725070,16:05:58,16:05:58,1475,55,0,0,,,19179.71,0
10725070,16:06:40,16:06:40,1472,56,0,0,,,19393.95,0
10725070,16:07:12,16:07:12,1470,57,0,0,,,19535.28,0
10725070,16:08:15,16:08:15,1468,58,0,0,,,19822.97,0
10725070,16:08:58,16:08:58,1466,59,0,0,,,20035.02,0
10725070,16:09:24,16:09:24,1464,60,0,0,,,20160.08,0
10725070,16:10:04,16:10:04,1462,61,0,0,,,20361.47,0
10725070,16:10:48,16:10:48,1459,62,0,0,,,20594.17,0
10725070,16:11:32,16:11:32,1458,63,0,0,,,20817.94,0
10725070,16:12:08,16:12:08,1469,64,0,0,,,21007.93,0
10725070,16:12:55,16:12:55,1473,65,0,0,,,21218.04,0
10725070,16:13:25,16:13:25,1474,66,0,0,,,21352.90,0
10725070,16:15:00,16:15:00,1584,67,1,0,,,21750.95,1
10726010,24:11:00,24:11:00,740,1,0,0,,,0.00,1
10726010,24:11:22,24:11:22,742,2,0,0,,,100.57,0
10726010,24:12:08,24:12:08,743,3,0,0,,,303.15,0
10726010,24:13:10,24:13:10,746,4,0,0,,,600.20,0
10726010,24:14:00,24:14:00,643,5,0,0,,,814.39,1
10726010,24:15:15,24:15:15,5361,6,0,0,,,1237.99,0
10726010,24:16:00,24:16:00,747,7,0,0,,,1510.34,0
10726010,24:16:39,24:16:39,758,8,0,0,,,1738.59,0
10726010,24:17:09,24:17:09,5347,9,0,0,,,1907.87,0
10726010,24:18:12,24:18:12,750,10,0,0,,,2314.70,0
10726010,24:18:48,24:18:48,754,11,0,0,,,2513.22,0
10726010,24:19:51,24:19:51,760,12,0,0,,,2877.74,0
10726010,24:20:54,24:20:54,649,13,0,0,,,3172.75,0
10726010,24:21:18,24:21:18,664,14,0,0,,,3317.47,0
10726010,24:21:57,24:21:57,5747,15,0,0,,,3539.04,0
10726010,24:22:52,24:22:52,5351,16,0,0,,,3890.11,0
10726010,24:23:26,24:23:26,5358,17,0,0,,,4102.41,0
10726010,24:24:00,24:24:00,5348,18,0,0,,,4300.65,1
10726010,24:24:43,24:24:43,408,19,0,0,,,4657.25,0
10726010,24:25:06,24:25:06,389,20,0,0,,,4843.25,0
10726010,24:25:55,24:25:55,5349,21,0,0,,,5220.24,0
10726010,24:26:16,24:26:16,386,22,0,0,,,5384.25,0
10726010,24:27:06,24:27:06,392,23,0,0,,,5753.72,0
10726010,24:27:32,24:27:32,385,24,0,0,,,5951.74,0
10726010,24:28:18,24:28:18,395,25,0,0,,,6302.00,0
10726010,24:28:55,24:28:55,5331,26,0,0,,,6613.47,0
10726010,24:29:30,24:29:30,2545,27,0,0,,,6855.82,0
10726010,24:29:53,24:29:53,2543,28,0,0,,,7033.20,0
10726010,24:30:16,24:30:16,2550,29,0,0,,,7199.09,0
10726010,24:30:27,24:30:27,6263,30,0,0,,,7271.64,0
10726010,24:32:00,24:32:00,2551,31,1,0,,,7915.03,1
10727070,14:45:00,14:45:00,1033,1,0,0,,,0.00,1
10727070,14:47:22,14:47:22,1015,2,0,0,,,900.54,0
10727070,14:48:09,14:48:09,1173,3,0,0,,,1172.76,0
10727070,14:48:46,14:48:46,1194,4,0,0,,,1382.58,0
10727070,14:50:06,14:50:06,1190,5,0,0,,,1894.63,0
10727070,14:51:00,14:51:00,1186,6,0,0,,,2220.74,1
10727070,14:51:47,14:51:47,1170,7,0,0,,,2554.55,0
10727070,14:52:37,14:52:37,1172,8,0,0,,,2919.59,0
10727070,14:53:53,14:53:53,1171,9,0,0,,,3500.12,0
10727070,14:54:20,14:54:20,1177,10,0,0,,,3710.39,0
10727070,14:55:16,14:55:16,1182,11,0,0,,,4098.87,0
10727070,15:00:00,15:00:00,1947,12,0,0,,,5680.30,1
10727070,15:02:44,15:02:44,1393,13,0,0,,,6678.55,0
10727070,15:03:15,15:03:15,1891,14,0,0,,,6891.18,0
10727070,15:03:57,15:03:57,1873,15,0,0,,,7156.95,0
10727070,15:05:22,15:05:22,1888,16,0,0,,,7713.43,0
10727070,15:06:54,15:06:54,1897,17,0,0,,,8437.66,0
10727070,15:08:00,15:08:00,1908,18,0,0,,,8941.77,1
10727070,15:08:29,15:08:29,1906,19,0,0,,,9308.21,0
10727070,15:09:52,15:09:52,1910,20,0,0,,,10084.53,0
10727070,15:10:29,15:10:29,1914,21,0,0,,,10528.62,0
10727070,15:11:02,15:11:02,1911,22,0,0,,,10903.26,0
10727070,15:13:21,15:13:21,6486,23,0,0,,,12507.93,0
10727070,15:13:56,15:13:56,6487,24,0,0,,,12956.41,0
10727070,15:14:38,15:14:38,6488,25,0,0,,,13357.10,0
10727070,15:15:02,15:15:02,1925,26,0,0,,,13527.49,0
10727070,15:16:51,15:16:51,1926,27,0,0,,,14602.15,0
10727070,15:17:29,15:17:29,1869,28,0,0,,,14952.75,0
10727070,15:17:57,15:17:57,1969,29,0,0,,,15234.41,0
10727070,15:18:30,15:18:30,1982,30,0,0,,,15540.97,0
10727070,15:19:28,15:19:28,5608,31,0,0,,,16118.60,0
10727070,15:22:34,15:22:34,1959,32,0,0,,,16908.79,0
10727070,15:23:30,15:23:30,1956,33,0,0,,,17248.49,0
10727070,15:24:54,15:24:54,1962,34,0,0,,,17746.62,0
10727070,15:25:33,15:25:33,1960,35,0,0,,,17997.24,0
10727070,15:26:40,15:26:40,1961,36,0,0,,,18421.93,0
10727070,15:27:39,15:27:39,1954,37,0,0,,,18827.72,0
10727070,15:32:27,15:32:27,1022,38,0,0,,,21066.18,0
10727070,15:33:05,15:33:05,1025,39,0,0,,,21381.05,0
10727070,15:34:00,15:34:00,1023,40,0,0,,,21761.61,1
10727070,15:36:40,15:36:40,6339,41,0,0,,,22533.48,0
10727070,15:38:24,15:38:24,4617,42,0,0,,,22968.62,0
10727070,15:39:39,15:39:39,6319,43,0,0,,,23343.62,0
10727070,15:42:15,15:42:15,4628,44,0,0,,,24094.77,0
10727070,15:44:00,15:44:00,4671,45,1,0,,,24565.32,1
10728010,18:24:00,18:24:00,3667,1,0,0,,,0.00,1
10728010,18:24:29,18:24:29,2033,2,0,0,,,274.66,0
10728010,18:24:47,18:24:47,2030,3,0,0,,,446.47,0
10728010,18:25:03,18:25:03,5338,4,0,0,,,580.38,0
10728010,18:25:45,18:25:45,2247,5,0,0,,,893.48,0
10728010,18:30:08,18:30:08,210,6,0,0,,,2945.29,0
10728010,18:31:00,18:31:00,166,7,0,0,,,3371.63,1
10728010,18:31:50,18:31:50,167,8,0,0,,,3602.91,0
10728010,18:32:37,18:32:37,185,9,0,0,,,3843.27,0
10728010,18:33:17,18:33:17,169,10,0,0,,,4047.99,0
10728010,18:34:33,18:34:33,6530,11,0,0,,,4423.27,0
10728010,18:36:00,18:36:00,2,12,0,0,,,4869.36,0
10728010,18:37:27,18:37:27,113,13,0,0,,,5240.41,0
10728010,18:38:50,18:38:50,6246,14,0,0,,,5661.86,0
10728010,18:40:31,18:40:31,6248,15,0,0,,,6170.72,0
10728010,18:40:56,18:40:56,48,16,0,0,,,6294.72,0
10728010,18:41:51,18:41:51,155,17,0,0,,,6591.64,0
10728010,18:42:45,18:42:45,156,18,0,0,,,6888.32,0
10728010,18:44:08,18:44:08,174,19,0,0,,,7320.98,0
10728010,18:44:37,18:44:37,172,20,0,0,,,7467.00,0
10728010,18:45:13,18:45:13,170,21,0,0,,,7663.54,0
10728010,18:45:42,18:45:42,159,22,0,0,,,7822.25,0
10728010,18:47:23,18:47:23,189,23,0,0,,,8241.15,0
10728010,18:48:00,18:48:00,124,24,0,0,,,8386.53,1
10728010,18:49:50,18:49:50,126,25,0,0,,,8781.71,0
10728010,18:51:09,18:51:09,184,26,0,0,,,9057.18,0
10728010,18:53:00,18:53:00,182,27,0,0,,,9432.50,1
10728010,18:54:23,18:54:23,6016,28,0,0,,,9796.36,0
10728010,18:55:01,18:55:01,121,29,0,0,,,9973.63,0
10728010,18:55:26,18:55:26,119,30,0,0,,,10085.20,0
10728010,18:56:41,18:56:41,6035,31,0,0,,,10396.20,0
10728010,18:59:20,18:59:20,5745,32,0,0,,,10965.01,0
10728010,19:00:06,19:00:06,2601,33,0,0,,,11160.60,0
10728010,19:04:00,19:04:00,2841,34,0,0,,,12080.73,1
10728010,19:06:29,19:06:29,5276,35,0,0,,,12583.76,0
10728010,19:07:50,19:07:50,5260,36,0,0,,,12904.57,0
10728010,19:08:37,19:08:37,5261,37,0,0,,,13101.75,0
10728010,19:09:24,19:09:24,2829,38,0,0,,,13309.23,0
10728010,19:10:02,19:10:02,2825,39,0,0,,,13470.06,0
10728010,19:11:10,19:11:10,5262,40,0,0,,,13764.67,0
10728010,19:12:01,19:12:01,5858,41,0,0,,,13970.25,0
10728010,19:12:57,19:12:57,5263,42,0,0,,,14180.94,0
10728010,19:13:52,19:13:52,5264,43,0,0,,,14419.97,0
10728010,19:14:52,19:14:52,2835,44,0,0,,,14671.32,0
10728010,19:15:35,19:15:35,2834,45,0,0,,,14839.48,0
10728010,19:19:00,19:19:00,2831,46,1,0,,,15592.75,1
10729010,13:45:00,13:45:00,4370,1,0,0,,,0.00,1
10729010,13:46:13,13:46:13,4318,2,0,0,,,434.29,0
10729010,13:46:47,13:46:47,4316,3,0,0,,,667.78,0
10729010,13:47:35,13:47:35,4281,4,0,0,,,924.67,0
10729010,13:48:24,13:48:24,4446,5,0,0,,,1194.06,0
10729010,13:48:55,13:48:55,4272,6,0,0,,,1381.85,0
10729010,13:49:43,13:49:43,4263,7,0,0,,,1673.77,0
10729010,13:50:28,13:50:28,5227,8,0,0,,,1952.43,0
10729010,13:51:05,13:51:05,4264,9,0,0,,,2191.80,0
10729010,13:51:59,13:51:59,4273,10,0,0,,,2522.59,0
10729010,13:52:33,13:52:33,4275,11,0,0,,,2717.20,0
10729010,13:53:24,13:53:24,4251,12,0,0,,,3017.06,0
10729010,13:54:18,13:54:18,4253,13,0,0,,,3341.80,0
10729010,13:55:06,13:55:06,4256,14,0,0,,,3654.11,0
10729010,13:56:37,13:56:37,4473,15,0,0,,,4216.51,0
10729010,13:57:30,13:57:30,4269,16,0,0,,,4532.57,0
10729010,13:58:33,13:58:33,4444,17,0,0,,,4882.43,0
10729010,13:59:35,13:59:35,4702,18,0,0,,,5228.15,0
10729010,14:00:52,14:00:52,4232,19,0,0,,,5622.64,0
10729010,14:01:54,14:01:54,4221,20,0,0,,,6011.80,0
10729010,14:02:55,14:02:55,4765,21,0,0,,,6361.45,0
10729010,14:04:27,14:04:27,4442,22,0,0,,,6838.81,0
10729010,14:05:01,14:05:01,4786,23,0,0,,,7085.62,0
10729010,14:05:59,14:05:59,4777,24,0,0,,,7475.43,0
10729010,14:06:31,14:06:31,6253,25,0,0,,,7689.79,0
10729010,14:07:36,14:07:36,6251,26,0,0,,,8147.02,0
10729010,14:08:03,14:08:03,4785,27,0,0,,,8336.90,0
10729010,14:09:16,14:09:16,6385,28,0,0,,,8786.30,0
10729010,14:10:51,14:10:51,4904,29,0,0,,,9394.65,0
10729010,14:11:20,14:11:20,4897,30,0,0,,,9586.89,0
10729010,14:11:49,14:11:49,4896,31,0,0,,,9783.89,0
10729010,14:12:31,14:12:31,4902,32,0,0,,,10072.00,0
10729010,14:13:26,14:13:26,1699,33,0,0,,,10434.06,0
10729010,14:14:27,14:14:27,1688,34,0,0,,,10868.73,0
10729010,14:15:46,14:15:46,1474,35,0,0,,,11349.91,0
10729010,14:16:49,14:16:49,1582,36,0,0,,,11705.90,0
10729010,14:18:08,14:18:08,5253,37,0,0,,,12219.48,0
10729010,14:19:02,14:19:02,1693,38,0,0,,,12569.17,0
10729010,14:20:00,14:20:00,1695,39,0,0,,,12928.18,0
10729010,14:20:54,14:20:54,1700,40,0,0,,,13280.55,0
10729010,14:21:57,14:21:57,5278,41,0,0,,,13681.37,0
10729010,14:22:46,14:22:46,1679,42,0,0,,,14007.36,0
10729010,14:23:46,14:23:46,5279,43,0,0,,,14388.07,0
10729010,14:25:00,14:25:00,5229,44,0,0,,,14877.74,1
10729010,14:25:57,14:25:57,1675,45,0,0,,,15187.22,0
10729010,14:26:45,14:26:45,1696,46,0,0,,,15479.39,0
10729010,14:28:04,14:28:04,1694,47,0,0,,,15953.43,0
10729010,14:29:30,14:29:30,1690,48,0,0,,,16438.60,0
10729010,14:30:24,14:30:24,1701,49,0,0,,,16719.65,0
10729010,14:32:00,14:32:00,1751,50,0,0,,,17204.06,1
10729010,14:33:50,14:33:50,1704,51,0,0,,,18109.02,0
10729010,14:34:58,14:34:58,1852,52,0,0,,,18725.03,0
10729010,14:36:06,14:36:06,1677,53,0,0,,,19356.72,0
10729010,14:37:02,14:37:02,1685,54,0,0,,,19842.41,0
10729010,14:38:00,14:38:00,1689,55,0,0,,,20377.19,1
10729010,14:39:14,14:39:14,1681,56,0,0,,,20982.79,0
10729010,14:40:07,14:40:07,4641,57,0,0,,,21390.12,0
10729010,14:41:12,14:41:12,4643,58,0,0,,,21887.18,0
10729010,14:42:00,14:42:00,4645,59,0,0,,,22260.07,1
10729010,14:43:13,14:43:13,4640,60,0,0,,,22555.78,0
10729010,14:45:53,14:45:53,4621,61,0,0,,,23058.45,0
10729010,14:47:02,14:47:02,4627,62,0,0,,,23342.70,0
10729010,14:48:56,14:48:56,4619,63,0,0,,,23781.91,0
10729010,14:52:00,14:52:00,4668,64,1,0,,,24403.79,1
10730020,09:09:00,09:09:00,473,1,0,0,,,0.00,1
10730020,09:10:07,09:10:07,481,2,0,0,,,382.87,0
10730020,09:10:51,09:10:51,476,3,0,0,,,648.93,0
10730020,09:11:27,09:11:27,482,4,0,0,,,856.10,0
10730020,09:11:50,09:11:50,477,5,0,0,,,965.12,0
10730020,09:12:43,09:12:43,479,6,0,0,,,1272.03,0
10730020,09:13:30,09:13:30,523,7,0,0,,,1557.45,0
10730020,09:13:57,09:13:57,519,8,0,0,,,1718.35,0
10730020,09:14:33,09:14:33,520,9,0,0,,,1932.99,0
10730020,09:15:27,09:15:27,518,10,0,0,,,2258.88,0
10730020,09:16:18,09:16:18,6318,11,0,0,,,2513.64,0
10730020,09:17:15,09:17:15,535,12,0,0,,,2768.47,0
10730020,09:17:48,09:17:48,551,13,0,0,,,2965.35,0
10730020,09:18:18,09:18:18,559,14,0,0,,,3166.30,0
10730020,09:18:54,09:18:54,538,15,0,0,,,3375.69,0
10730020,09:19:30,09:19:30,560,16,0,0,,,3578.19,0
10730020,09:20:15,09:20:15,545,17,0,0,,,3844.83,0
10730020,09:21:00,09:21:00,557,18,0,0,,,4095.26,1
10730020,09:22:01,09:22:01,530,19,0,0,,,4405.53,0
10730020,09:22:33,09:22:33,534,20,0,0,,,4597.63,0
10730020,09:23:08,09:23:08,540,21,0,0,,,4801.19,0
10730020,09:23:47,09:23:47,544,22,0,0,,,5007.86,0
10730020,09:24:25,09:24:25,547,23,0,0,,,5212.58,0
10730020,09:24:54,09:24:54,542,24,0,0,,,5373.99,0
10730020,09:25:36,09:25:36,556,25,0,0,,,5612.44,0
10730020,09:26:08,09:26:08,553,26,0,0,,,5784.37,0
10730020,09:26:50,09:26:50,531,27,0,0,,,5991.29,0
10730020,09:27:35,09:27:35,6519,28,0,0,,,6232.23,0
10730020,09:28:15,09:28:15,285,29,0,0,,,6397.00,0
10730020,09:29:12,09:29:12,280,30,0,0,,,6671.64,0
10730020,09:30:53,09:30:53,3234,31,0,0,,,6989.35,0
10730020,09:31:33,09:31:33,3233,32,0,0,,,7192.83,0
10730020,09:32:05,09:32:05,3238,33,0,0,,,7356.30,0
10730020,09:32:30,09:32:30,3236,34,0,0,,,7481.31,0
10730020,09:33:21,09:33:21,3718,35,0,0,,,7726.41,0
10730020,09:33:53,09:33:53,2203,36,0,0,,,7893.75,0
10730020,09:34:47,09:34:47,2206,37,0,0,,,8178.76,0
10730020,09:35:26,09:35:26,2207,38,0,0,,,8364.76,0
10730020,09:36:45,09:36:45,2197,39,0,0,,,8731.77,0
10730020,09:37:39,09:37:39,2199,40,0,0,,,8974.56,0
10730020,09:38:44,09:38:44,2193,41,0,0,,,9248.55,0
10730020,09:40:00,09:40:00,2191,42,0,0,,,9614.83,1
10730020,09:40:59,09:40:59,6108,43,0,0,,,9857.78,0
10730020,09:41:47,09:41:47,3380,44,0,0,,,10086.15,0
10730020,09:42:40,09:42:40,3375,45,0,0,,,10335.56,0
10730020,09:43:11,09:43:11,3373,46,0,0,,,10493.72,0
10730020,09:43:56,09:43:56,3376,47,0,0,,,10737.20,0
10730020,09:44:47,09:44:47,3368,48,0,0,,,10967.92,0
10730020,09:45:23,09:45:23,2847,49,0,0,,,11109.97,0
10730020,09:46:15,09:46:15,2846,50,0,0,,,11314.45,0
10730020,09:46:58,09:46:58,3075,51,0,0,,,11515.74,0
10730020,09:47:38,09:47:38,3775,52,0,0,,,11676.60,0
10730020,09:49:30,09:49:30,3773,53,0,0,,,12075.32,0
10730020,09:49:57,09:49:57,3745,54,0,0,,,12191.06,0
10730020,09:50:49,09:50:49,2867,55,0,0,,,12423.44,0
10730020,09:51:45,09:51:45,2880,56,0,0,,,12679.01,0
10730020,09:53:08,09:53:08,2863,57,0,0,,,13024.65,0
10730020,09:54:00,09:54:00,2875,58,0,0,,,13265.34,0
10730020,09:54:48,09:54:48,2869,59,0,0,,,13443.86,0
10730020,09:56:23,09:56:23,2864,60,0,0,,,13752.63,0
10730020,09:57:56,09:57:56,2874,61,0,0,,,14158.22,0
10730020,09:59:15,09:59:15,2871,62,0,0,,,14471.12,0
10730020,10:01:32,10:01:32,6511,63,0,0,,,14832.84,0
10730020,10:02:07,10:02:07,3685,64,0,0,,,14978.06,0
10730020,10:03:26,10:03:26,2511,65,0,0,,,15229.76,0
10730020,10:05:03,10:05:03,2487,66,0,0,,,15636.96,0
10730020,10:05:52,10:05:52,5224,67,0,0,,,15838.98,0
10730020,10:08:00,10:08:00,2475,68,0,0,,,16300.73,1
10730020,10:09:07,10:09:07,5338,69,0,0,,,16482.98,0
10730020,10:10:43,10:10:43,2500,70,0,0,,,16727.62,0
10730020,10:12:45,10:12:45,2494,71,0,0,,,17018.73,0
10730020,10:14:13,10:14:13,2737,72,0,0,,,17249.18,0
10730020,10:14:54,10:14:54,2739,73,0,0,,,17351.90,0
10730020,10:17:44,10:17:44,3714,74,0,0,,,17804.63,0
10730020,10:18:38,10:18:38,2988,75,0,0,,,17949.79,0
10730020,10:20:00,10:20:00,3700,76,1,0,,,18147.44,1
10731010,11:45:00,11:45:00,4370,1,0,0,,,0.00,1
10731010,11:46:13,11:46:13,4318,2,0,0,,,434.29,0
10731010,11:46:47,11:46:47,4316,3,0,0,,,667.78,0
10731010,11:47:35,11:47:35,4281,4,0,0,,,924.67,0
10731010,11:48:24,11:48:24,4446,5,0,0,,,1194.06,0
10731010,11:48:55,11:48:55,4272,6,0,0,,,1381.85,0
10731010,11:49:43,11:49:43,4263,7,0,0,,,1673.77,0
10731010,11:50:28,11:50:28,5227,8,0,0,,,1952.43,0
10731010,11:51:05,11:51:05,4264,9,0,0,,,2191.80,0
10731010,11:51:59,11:51:59,4273,10,0,0,,,2522.59,0
10731010,11:52:33,11:52:33,4275,11,0,0,,,2717.20,0
10731010,11:53:24,11:53:24,4251,12,0,0,,,3017.06,0
10731010,11:54:18,11:54:18,4253,13,0,0,,,3341.80,0
10731010,11:55:06,11:55:06,4256,14,0,0,,,3654.11,0
10731010,11:56:37,11:56:37,4473,15,0,0,,,4216.51,0
10731010,11:57:30,11:57:30,4269,16,0,0,,,4532.57,0
10731010,11:58:33,11:58:33,4444,17,0,0,,,4882.43,0
10731010,11:59:35,11:59:35,4702,18,0,0,,,5228.15,0
10731010,12:00:52,12:00:52,4232,19,0,0,,,5622.64,0
10731010,12:01:54,12:01:54,4221,20,0,0,,,6011.80,0
10731010,12:02:55,12:02:55,4765,21,0,0,,,6361.45,0
10731010,12:04:27,12:04:27,4442,22,0,0,,,6838.81,0
10731010,12:05:01,12:05:01,4786,23,0,0,,,7085.62,0
10731010,12:05:59,12:05:59,4777,24,0,0,,,7475.43,0
10731010,12:06:31,12:06:31,6253,25,0,0,,,7689.79,0
10731010,12:07:36,12:07:36,6251,26,0,0,,,8147.02,0
10731010,12:08:03,12:08:03,4785,27,0,0,,,8336.90,0
10731010,12:09:16,12:09:16,6385,28,0,0,,,8786.30,0
10731010,12:10:51,12:10:51,4904,29,0,0,,,9394.65,0
10731010,12:11:20,12:11:20,4897,30,0,0,,,9586.89,0
10731010,12:11:49,12:11:49,4896,31,0,0,,,9783.89,0
10731010,12:12:31,12:12:31,4902,32,0,0,,,10072.00,0
10731010,12:13:26,12:13:26,1699,33,0,0,,,10434.06,0
10731010,12:14:27,12:14:27,1688,34,0,0,,,10868.73,0
10731010,12:15:46,12:15:46,1474,35,0,0,,,11349.91,0
10731010,12:16:49,12:16:49,1582,36,0,0,,,11705.90,0
10731010,12:18:08,12:18:08,5253,37,0,0,,,12219.48,0
10731010,12:19:02,12:19:02,1693,38,0,0,,,12569.17,0
10731010,12:20:00,12:20:00,1695,39,0,0,,,12928.18,0
10731010,12:20:54,12:20:54,1700,40,0,0,,,13280.55,0
10731010,12:21:57,12:21:57,5278,41,0,0,,,13681.37,0
10731010,12:22:46,12:22:46,1679,42,0,0,,,14007.36,0
10731010,12:23:46,12:23:46,5279,43,0,0,,,14388.07,0
10731010,12:25:00,12:25:00,5229,44,0,0,,,14877.74,1
10731010,12:25:57,12:25:57,1675,45,0,0,,,15187.22,0
10731010,12:26:45,12:26:45,1696,46,0,0,,,15479.39,0
10731010,12:28:04,12:28:04,1694,47,0,0,,,15953.43,0
10731010,12:29:30,12:29:30,1690,48,0,0,,,16438.60,0
10731010,12:30:24,12:30:24,1701,49,0,0,,,16719.65,0
10731010,12:32:00,12:32:00,1751,50,0,0,,,17204.06,1
10731010,12:33:50,12:33:50,1704,51,0,0,,,18109.02,0
10731010,12:34:58,12:34:58,1852,52,0,0,,,18725.03,0
10731010,12:36:06,12:36:06,1677,53,0,0,,,19356.72,0
10731010,12:37:02,12:37:02,1685,54,0,0,,,19842.41,0
10731010,12:38:00,12:38:00,1689,55,0,0,,,20377.19,1
10731010,12:39:14,12:39:14,1681,56,0,0,,,20982.79,0
10731010,12:40:07,12:40:07,4641,57,0,0,,,21390.12,0
10731010,12:41:12,12:41:12,4643,58,0,0,,,21887.18,0
10731010,12:42:00,12:42:00,4645,59,0,0,,,22260.07,1
10731010,12:43:13,12:43:13,4640,60,0,0,,,22555.78,0
10731010,12:45:53,12:45:53,4621,61,0,0,,,23058.45,0
10731010,12:47:02,12:47:02,4627,62,0,0,,,23342.70,0
10731010,12:48:56,12:48:56,4619,63,0,0,,,23781.91,0
10731010,12:52:00,12:52:00,4668,64,1,0,,,24403.79,1
10732020,17:31:00,17:31:00,3031,1,0,0,,,0.00,1
10732020,17:32:17,17:32:17,5240,2,0,0,,,380.47,0
10732020,17:33:00,17:33:00,3029,3,0,0,,,554.09,0
10732020,17:34:35,17:34:35,3020,4,0,0,,,859.53,0
10732020,17:35:31,17:35:31,3022,5,0,0,,,1139.91,0
10732020,17:37:56,17:37:56,3026,6,0,0,,,1598.76,0
10732020,17:38:35,17:38:35,3023,7,0,0,,,1784.16,0
10732020,17:40:00,17:40:00,2093,8,0,0,,,2088.40,1
10732020,17:43:14,17:43:14,2041,9,0,0,,,2796.40,0
10732020,17:44:46,17:44:46,3658,10,0,0,,,3259.89,0
10732020,17:46:00,17:46:00,2036,11,0,0,,,3627.55,1
10732020,17:47:00,17:47:00,5336,12,0,0,,,3866.57,0
10732020,17:47:56,17:47:56,2040,13,0,0,,,4085.87,0
10732020,17:49:24,17:49:24,2042,14,0,0,,,4386.17,0
10732020,17:50:15,17:50:15,2027,15,0,0,,,4542.06,0
10732020,17:51:15,17:51:15,2023,16,0,0,,,4770.56,0
10732020,17:52:20,17:52:20,2020,17,0,0,,,5027.21,0
10732020,17:53:21,17:53:21,3589,18,0,0,,,5275.59,0
10732020,17:54:12,17:54:12,3592,19,0,0,,,5477.94,0
10732020,17:54:49,17:54:49,2254,20,0,0,,,5607.50,0
10732020,17:57:50,17:57:50,5644,21,0,0,,,6256.54,0
10732020,18:00:00,18:00:00,2252,22,0,0,,,6869.57,0
10732020,18:00:27,18:00:27,3366,23,0,0,,,7008.35,0
10732020,18:00:58,18:00:58,3367,24,0,0,,,7169.75,0
10732020,18:01:31,18:01:31,3622,25,0,0,,,7364.73,0
10732020,18:02:45,18:02:45,6398,26,0,0,,,7764.21,0
10732020,18:03:49,18:03:49,6396,27,0,0,,,8104.69,0
10732020,18:04:29,18:04:29,6316,28,0,0,,,8320.10,0
10732020,18:05:44,18:05:44,3624,29,0,0,,,8541.77,0
10732020,18:06:31,18:06:31,3625,30,0,0,,,8914.18,0
10732020,18:07:14,18:07:14,3626,31,0,0,,,9201.08,0
10732020,18:08:03,18:08:03,2132,32,0,0,,,9554.13,0
10732020,18:08:52,18:08:52,962,33,0,0,,,9904.83,0
10732020,18:10:00,18:10:00,5636,34,0,0,,,10373.40,0
10732020,18:11:14,18:11:14,5638,35,0,0,,,10727.36,0
10732020,18:12:47,18:12:47,6472,36,0,0,,,11120.28,0
10732020,18:13:38,18:13:38,6427,37,0,0,,,11359.21,0
10732020,18:15:00,18:15:00,6446,38,0,0,,,11695.99,1
10732020,18:16:41,18:16:41,6447,39,0,0,,,12293.24,0
10732020,18:17:24,18:17:24,6449,40,0,0,,,12507.17,0
10732020,18:18:03,18:18:03,3199,41,0,0,,,12734.15,0
10732020,18:18:46,18:18:46,299,42,0,0,,,12940.58,0
10732020,18:19:15,18:19:15,293,43,0,0,,,13103.51,0
10732020,18:19:45,18:19:45,298,44,0,0,,,13264.83,0
10732020,18:20:18,18:20:18,292,45,0,0,,,13433.48,0
10732020,18:21:10,18:21:10,6105,46,0,0,,,13701.98,0
10732020,18:22:00,18:22:00,2382,47,0,0,,,14002.78,1
10732020,18:22:57,18:22:57,2380,48,0,0,,,14224.41,0
10732020,18:23:50,18:23:50,2385,49,0,0,,,14419.81,0
10732020,18:24:43,18:24:43,2376,50,0,0,,,14622.06,0
10732020,18:26:14,18:26:14,2378,51,0,0,,,14954.80,0
10732020,18:27:21,18:27:21,5330,52,0,0,,,15207.18,0
10732020,18:28:33,18:28:33,396,53,0,0,,,15494.12,0
10732020,18:30:09,18:30:09,384,54,0,0,,,15843.35,0
10732020,18:30:52,18:30:52,391,55,0,0,,,16015.27,0
10732020,18:32:28,18:32:28,387,56,0,0,,,16374.77,0
10732020,18:33:36,18:33:36,390,57,0,0,,,16615.32,0
10732020,18:34:52,18:34:52,388,58,0,0,,,16906.10,0
10732020,18:37:12,18:37:12,6521,59,0,0,,,17423.65,0
10732020,18:38:33,18:38:33,5599,60,0,0,,,17720.92,0
10732020,18:39:07,18:39:07,355,61,0,0,,,17846.26,0
10732020,18:40:00,18:40:00,786,62,0,0,,,18041.72,0
10732020,18:41:55,18:41:55,665,63,0,0,,,18462.72,0
10732020,18:42:48,18:42:48,6106,64,0,0,,,18624.07,0
10732020,18:44:00,18:44:00,278,65,1,0,,,18879.93,1
10733020,21:48:00,21:48:00,3708,1,0,0,,,0.00,1
10733020,21:52:40,21:52:40,2938,2,0,0,,,2579.06,0
10733020,21:53:13,21:53:13,2934,3,0,0,,,2894.67,0
10733020,21:53:33,21:53:33,2943,4,0,0,,,3109.40,0
10733020,21:53:54,21:53:54,2941,5,0,0,,,3355.95,0
10733020,21:54:17,21:54:17,2942,6,0,0,,,3609.53,0
10733020,21:55:59,21:55:59,2939,7,0,0,,,4606.04,0
10733020,21:56:25,21:56:25,2935,8,0,0,,,4867.66,0
10733020,21:58:00,21:58:00,3404,9,0,0,,,5648.68,1
10733020,21:59:08,21:59:08,2222,10,0,0,,,6116.71,0
10733020,21:59:27,21:59:27,2220,11,0,0,,,6274.21,0
10733020,21:59:54,21:59:54,2223,12,0,0,,,6478.85,0
10733020,22:00:14,22:00:14,3532,13,0,0,,,6616.20,0
10733020,22:00:41,22:00:41,2234,14,0,0,,,6813.08,0
10733020,22:02:06,22:02:06,2230,15,0,0,,,7370.78,0
10733020,22:02:36,22:02:36,2239,16,0,0,,,7598.44,0
10733020,22:03:07,22:03:07,2236,17,0,0,,,7837.74,0
10733020,22:03:46,22:03:46,2226,18,0,0,,,8125.90,0
10733020,22:04:33,22:04:33,2228,19,0,0,,,8458.96,0
10733020,22:05:02,22:05:02,2232,20,0,0,,,8636.77,0
10733020,22:07:00,22:07:00,2713,21,1,0,,,9395.40,1
10734020,19:10:00,19:10:00,2840,1,0,0,,,0.00,1
10734020,19:11:05,19:11:05,2606,2,0,0,,,333.21,0
10734020,19:11:55,19:11:55,2600,3,0,0,,,672.61,0
10734020,19:13:10,19:13:10,2598,4,0,0,,,1200.31,0
10734020,19:13:40,19:13:40,2596,5,0,0,,,1423.54,0
10734020,19:14:00,19:14:00,5274,6,0,0,,,1563.05,1
10734020,19:14:24,19:14:24,2104,7,0,0,,,1739.40,0
10734020,19:15:01,19:15:01,2105,8,0,0,,,1984.85,0
10734020,19:15:40,19:15:40,2107,9,0,0,,,2234.40,0
10734020,19:16:14,19:16:14,5309,10,0,0,,,2456.56,0
10734020,19:16:31,19:16:31,2110,11,0,0,,,2567.74,0
10734020,19:17:06,19:17:06,2112,12,0,0,,,2777.40,0
10734020,19:17:30,19:17:30,2113,13,0,0,,,2947.92,0
10734020,19:18:00,19:18:00,2115,14,0,0,,,3167.78,0
10734020,19:18:19,19:18:19,2118,15,0,0,,,3305.13,0
10734020,19:19:01,19:19:01,2392,16,0,0,,,3565.46,0
10734020,19:19:50,19:19:50,3146,17,0,0,,,3874.06,0
10734020,19:21:01,19:21:01,2435,18,0,0,,,4317.03,0
10734020,19:21:33,19:21:33,2434,19,0,0,,,4514.90,0
10734020,19:22:00,19:22:00,2707,20,0,0,,,4708.07,1
10734020,19:22:21,19:22:21,2708,21,0,0,,,4837.91,0
10734020,19:22:52,19:22:52,2043,22,0,0,,,5007.23,0
10734020,19:23:54,19:23:54,2044,23,0,0,,,5347.39,0
10734020,19:24:31,19:24:31,2700,24,0,0,,,5560.94,0
10734020,19:25:08,19:25:08,2698,25,0,0,,,5777.08,0
10734020,19:25:45,19:25:45,2701,26,0,0,,,5998.06,0
10734020,19:26:22,19:26:22,2300,27,0,0,,,6210.23,0
10734020,19:26:59,19:26:59,2298,28,0,0,,,6432.84,0
10734020,19:27:36,19:27:36,2297,29,0,0,,,6653.31,0
10734020,19:28:13,19:28:13,2304,30,0,0,,,6874.58,0
10734020,19:29:24,19:29:24,2216,31,0,0,,,7294.73,0
10734020,19:29:43,19:29:43,2214,32,0,0,,,7393.92,0
10734020,19:30:17,19:30:17,6045,33,0,0,,,7576.91,0
10734020,19:30:45,19:30:45,2210,34,0,0,,,7742.65,0
10734020,19:31:10,19:31:10,2588,35,0,0,,,7871.23,0
10734020,19:31:40,19:31:40,5744,36,0,0,,,8052.19,0
10734020,19:32:18,19:32:18,2591,37,0,0,,,8252.67,0
10734020,19:32:58,19:32:58,2590,38,0,0,,,8480.24,0
10734020,19:34:00,19:34:00,2309,39,0,0,,,8822.96,1
10734020,19:34:43,19:34:43,2307,40,0,0,,,9003.55,0
10734020,19:35:54,19:35:54,2306,41,0,0,,,9294.74,0
10734020,19:37:00,19:37:00,2305,42,0,0,,,9583.70,1
10734020,19:37:52,19:37:52,2308,43,0,0,,,9993.94,0
10734020,19:39:12,19:39:12,2250,44,0,0,,,10467.23,0
10734020,19:39:43,19:39:43,2246,45,0,0,,,10706.20,0
10734020,19:40:20,19:40:20,2241,46,0,0,,,11007.53,0
10734020,19:40:47,19:40:47,2254,47,0,0,,,11217.32,0
10734020,19:42:00,19:42:00,6330,48,1,0,,,11699.73,1
10735070,21:40:00,21:40:00,5559,1,0,0,,,0.00,1
10735070,21:40:40,21:40:40,2033,2,0,0,,,215.71,0
10735070,21:41:36,21:41:36,6295,3,0,0,,,537.47,0
10735070,21:42:14,21:42:14,6200,4,0,0,,,768.52,0
10735070,21:42:45,21:42:45,2486,5,0,0,,,951.85,0
10735070,21:44:00,21:44:00,3677,6,0,0,,,1384.15,1
10735070,21:45:32,21:45:32,3666,7,0,0,,,1896.36,0
10735070,21:46:28,21:46:28,5557,8,0,0,,,2175.83,0
10735070,21:47:29,21:47:29,6268,9,0,0,,,2530.44,0
10735070,21:48:28,21:48:28,6270,10,0,0,,,2870.33,0
10735070,21:50:03,21:50:03,3547,11,0,0,,,3355.63,0
10735070,21:50:56,21:50:56,3549,12,0,0,,,3656.37,0
10735070,21:52:22,21:52:22,6228,13,0,0,,,4093.65,0
10735070,21:54:22,21:54:22,3567,14,0,0,,,4678.09,0
10735070,21:55:00,21:55:00,6418,15,0,0,,,4899.24,1
10735070,21:56:00,21:56:00,3672,16,0,0,,,5445.96,0
10735070,21:57:00,21:57:00,3644,17,0,0,,,6027.30,1
10735070,21:57:52,21:57:52,6416,18,0,0,,,6330.97,0
10735070,21:58:42,21:58:42,5545,19,0,0,,,6645.52,0
10735070,21:59:55,21:59:55,725,20,0,0,,,7089.02,0
10735070,22:01:22,22:01:22,6415,21,0,0,,,7597.43,0
10735070,22:01:57,22:01:57,718,22,0,0,,,7802.03,0
10735070,22:02:53,22:02:53,5598,23,0,0,,,8168.66,0
10735070,22:03:16,22:03:16,355,24,0,0,,,8317.67,0
10735070,22:03:48,22:03:48,786,25,0,0,,,8513.13,0
10735070,22:06:00,22:06:00,6402,26,1,0,,,9027.96,1
10736010,20:25:00,20:25:00,5556,1,0,0,,,0.00,1
10736010,20:25:49,20:25:49,2495,2,0,0,,,221.11,0
10736010,20:27:24,20:27:24,2501,3,0,0,,,607.87,0
10736010,20:28:06,20:28:06,3637,4,0,0,,,786.45,0
10736010,20:29:00,20:29:00,2477,5,0,0,,,997.47,1
10736010,20:30:21,20:30:21,2486,6,0,0,,,1460.82,0
10736010,20:31:27,20:31:27,3613,7,0,0,,,1853.91,0
10736010,20:32:33,20:32:33,2099,8,0,0,,,2214.20,0
10736010,20:33:34,20:33:34,3426,9,0,0,,,2543.01,0
10736010,20:34:16,20:34:16,3405,10,0,0,,,2799.37,0
10736010,20:35:22,20:35:22,3406,11,0,0,,,3156.92,0
10736010,20:36:20,20:36:20,3617,12,0,0,,,3485.11,0
10736010,20:37:02,20:37:02,3421,13,0,0,,,3742.74,0
10736010,20:37:35,20:37:35,3408,14,0,0,,,3932.35,0
10736010,20:38:29,20:38:29,964,15,0,0,,,4218.82,0
10736010,20:40:00,20:40:00,969,16,0,0,,,4662.23,1
10736010,20:41:00,20:41:00,966,17,0,0,,,5006.12,1
10736010,20:41:22,20:41:22,968,18,0,0,,,5172.38,0
10736010,20:41:57,20:41:57,3411,19,0,0,,,5365.86,0
10736010,20:42:25,20:42:25,3412,20,0,0,,,5540.92,0
10736010,20:43:02,20:43:02,3618,21,0,0,,,5805.29,0
10736010,20:43:57,20:43:57,3414,22,0,0,,,6200.65,0
10736010,20:44:32,20:44:32,3420,23,0,0,,,6470.49,0
10736010,20:44:57,20:44:57,3418,24,0,0,,,6647.11,0
10736010,20:45:25,20:45:25,636,25,0,0,,,6845.99,0
10736010,20:46:00,20:46:00,621,26,0,0,,,7081.14,1
10736010,20:46:42,20:46:42,638,27,0,0,,,7348.86,0
10736010,20:47:10,20:47:10,632,28,0,0,,,7530.95,0
10736010,20:48:10,20:48:10,6325,29,0,0,,,7893.70,0
10736010,20:48:41,20:48:41,772,30,0,0,,,8110.58,0
10736010,20:49:03,20:49:03,626,31,0,0,,,8258.16,0
10736010,20:49:40,20:49:40,622,32,0,0,,,8496.15,0
10736010,20:50:11,20:50:11,618,33,0,0,,,8715.29,0
10736010,20:51:00,20:51:00,773,34,0,0,,,9030.68,1
10736010,20:51:26,20:51:26,629,35,0,0,,,9325.19,0
10736010,20:52:00,20:52:00,624,36,0,0,,,9679.77,0
10736010,20:52:26,20:52:26,639,37,0,0,,,9986.25,0
10736010,20:53:00,20:53:00,631,38,0,0,,,10337.31,0
10736010,20:53:20,20:53:20,634,39,0,0,,,10546.93,0
10736010,20:53:43,20:53:43,234,40,0,0,,,10797.73,0
10736010,20:54:00,20:54:00,233,41,0,0,,,10988.69,1
10736010,20:54:31,20:54:31,229,42,0,0,,,11170.89,0
10736010,20:55:18,20:55:18,6265,43,0,0,,,11458.19,0
10736010,20:56:16,20:56:16,250,44,0,0,,,11780.46,0
10736010,20:57:29,20:57:29,227,45,0,0,,,12219.16,0
10736010,20:58:18,20:58:18,916,46,0,0,,,12476.22,0
10736010,21:00:00,21:00:00,872,47,0,0,,,13061.13,1
10736010,21:01:18,21:01:18,847,48,0,0,,,13517.98,0
10736010,21:01:54,21:01:54,927,49,0,0,,,13751.92,0
10736010,21:02:36,21:02:36,922,50,0,0,,,14006.90,0
10736010,21:03:10,21:03:10,5185,51,0,0,,,14213.40,0
10736010,21:04:25,21:04:25,929,52,0,0,,,14697.35,0
10736010,21:05:04,21:05:04,932,53,0,0,,,14956.68,0
10736010,21:05:41,21:05:41,928,54,0,0,,,15182.23,0
10736010,21:06:45,21:06:45,5186,55,0,0,,,15575.81,0
10736010,21:07:36,21:07:36,930,56,0,0,,,15886.21,0
10736010,21:08:48,21:08:48,6231,57,0,0,,,16334.05,0
10736010,21:10:22,21:10:22,6264,58,0,0,,,16922.70,0
10736010,21:10:50,21:10:50,919,59,0,0,,,17140.40,0
10736010,21:11:49,21:11:49,4111,60,0,0,,,17515.11,0
10736010,21:12:46,21:12:46,4102,61,0,0,,,17883.04,0
10736010,21:13:14,21:13:14,4108,62,0,0,,,18079.62,0
10736010,21:14:11,21:14:11,4105,63,0,0,,,18433.66,0
10736010,21:15:15,21:15:15,4107,64,0,0,,,18876.95,0
10736010,21:16:04,21:16:04,4112,65,0,0,,,19231.61,0
10736010,21:16:53,21:16:53,4557,66,0,0,,,19564.95,0
10736010,21:17:40,21:17:40,4563,67,0,0,,,19886.15,0
10736010,21:19:00,21:19:00,4566,68,0,0,,,20358.25,1
10736010,21:19:56,21:19:56,4550,69,0,0,,,20646.31,0
10736010,21:20:26,21:20:26,4554,70,0,0,,,20788.55,0
10736010,21:21:40,21:21:40,4568,71,0,0,,,21166.57,0
10736010,21:22:33,21:22:33,6324,72,0,0,,,21439.02,0
10736010,21:23:20,21:23:20,4560,73,0,0,,,21633.50,0
10736010,21:24:16,21:24:16,4555,74,0,0,,,21928.04,0
10736010,21:25:43,21:25:43,4531,75,0,0,,,22303.56,0
10736010,21:27:00,21:27:00,4507,76,1,0,,,22606.04,1
10737020,17:45:00,17:45:00,5840,1,0,0,,,0.00,1
10737020,18:18:49,18:18:49,3350,2,1,0,,,17948.67,0
10737020,18:19:13,18:19:13,3339,3,1,0,,,18100.34,0
10737020,18:19:42,18:19:42,3346,4,1,0,,,18239.82,0
10737020,18:20:33,18:20:33,3344,5,1,0,,,18550.93,0
10737020,18:21:13,18:21:13,3345,6,1,0,,,18818.30,0
10737020,18:22:03,18:22:03,3342,7,1,0,,,19154.27,0
10737020,18:22:51,18:22:51,3332,8,1,0,,,19397.47,0
10737020,18:23:34,18:23:34,3348,9,1,0,,,19620.41,0
10737020,18:24:14,18:24:14,3351,10,1,0,,,19827.02,0
10737020,18:26:24,18:26:24,3362,11,1,0,,,20578.48,0
10737020,18:28:53,18:28:53,3309,12,1,0,,,21395.47,0
10737020,18:29:36,18:29:36,3266,13,1,0,,,21688.44,0
10737020,18:30:00,18:30:00,3268,14,1,0,,,21854.52,1
10737020,18:30:30,18:30:30,3272,15,1,0,,,22080.34,0
10737020,18:31:06,18:31:06,3273,16,1,0,,,22367.90,0
10737020,18:34:20,18:34:20,5192,17,1,0,,,23693.34,0
10737020,18:34:51,18:34:51,2469,18,1,0,,,23895.00,0
10737020,18:36:04,18:36:04,2463,19,1,0,,,24227.89,0
10737020,18:36:40,18:36:40,2454,20,1,0,,,24445.19,0
10737020,18:36:59,18:36:59,2443,21,1,0,,,24588.70,0
10737020,18:38:38,18:38:38,2458,22,1,0,,,25073.45,0
10737020,18:39:49,18:39:49,2450,23,1,0,,,25497.46,0
10737020,18:40:53,18:40:53,2448,24,1,0,,,25935.01,0
10737020,18:42:00,18:42:00,2505,25,1,0,,,26377.10,1
10737080,17:45:00,17:45:00,5840,1,0,0,,,0.00,1
10737080,18:18:49,18:18:49,3350,2,1,0,,,17948.67,0
10737080,18:19:13,18:19:13,3339,3,1,0,,,18100.34,0
10737080,18:19:42,18:19:42,3346,4,1,0,,,18239.82,0
10737080,18:20:33,18:20:33,3344,5,1,0,,,18550.93,0
10737080,18:21:13,18:21:13,3345,6,1,0,,,18818.30,0
10737080,18:22:03,18:22:03,3342,7,1,0,,,19154.27,0
10737080,18:22:51,18:22:51,3332,8,1,0,,,19397.47,0
10737080,18:23:34,18:23:34,3348,9,1,0,,,19620.41,0
10737080,18:24:14,18:24:14,3351,10,1,0,,,19827.02,0
10737080,18:26:24,18:26:24,3362,11,1,0,,,20578.48,0
10737080,18:28:53,18:28:53,3309,12,1,0,,,21395.47,0
10737080,18:29:36,18:29:36,3266,13,1,0,,,21688.44,0
10737080,18:30:00,18:30:00,3268,14,1,0,,,21854.52,1
10737080,18:30:30,18:30:30,3272,15,1,0,,,22080.34,0
10737080,18:31:06,18:31:06,3273,16,1,0,,,22367.90,0
10737080,18:34:20,18:34:20,5192,17,1,0,,,23693.34,0
10737080,18:34:51,18:34:51,2469,18,1,0,,,23895.00,0
10737080,18:36:04,18:36:04,2463,19,1,0,,,24227.89,0
10737080,18:36:40,18:36:40,2454,20,1,0,,,24445.19,0
10737080,18:36:59,18:36:59,2443,21,1,0,,,24588.70,0
10737080,18:38:38,18:38:38,2458,22,1,0,,,25073.45,0
10737080,18:39:49,18:39:49,2450,23,1,0,,,25497.46,0
10737080,18:40:53,18:40:53,2448,24,1,0,,,25935.01,0
10737080,18:42:00,18:42:00,2505,25,1,0,,,26377.10,1
10738020,09:03:00,09:03:00,3708,1,0,0,,,0.00,1
10738020,09:08:36,09:08:36,2938,2,0,0,,,2579.06,0
10738020,09:09:15,09:09:15,2934,3,0,0,,,2894.67,0
10738020,09:09:39,09:09:39,2943,4,0,0,,,3109.40,0
10738020,09:10:05,09:10:05,2941,5,0,0,,,3355.95,0
10738020,09:10:33,09:10:33,2942,6,0,0,,,3609.53,0
10738020,09:12:34,09:12:34,2939,7,0,0,,,4606.04,0
10738020,09:13:06,09:13:06,2935,8,0,0,,,4867.66,0
10738020,09:15:00,09:15:00,3404,9,0,0,,,5648.68,1
10738020,09:16:38,09:16:38,2222,10,0,0,,,6116.71,0
10738020,09:17:07,09:17:07,2220,11,0,0,,,6274.21,0
10738020,09:17:45,09:17:45,2223,12,0,0,,,6478.85,0
10738020,09:18:14,09:18:14,3532,13,0,0,,,6616.20,0
10738020,09:18:52,09:18:52,2234,14,0,0,,,6813.08,0
10738020,09:20:56,09:20:56,2230,15,0,0,,,7370.78,0
10738020,09:21:38,09:21:38,2239,16,0,0,,,7598.44,0
10738020,09:22:24,09:22:24,2236,17,0,0,,,7837.74,0
10738020,09:23:21,09:23:21,2226,18,0,0,,,8125.90,0
10738020,09:24:28,09:24:28,2228,19,0,0,,,8458.96,0
10738020,09:25:10,09:25:10,2232,20,0,0,,,8636.77,0
10738020,09:28:00,09:28:00,2713,21,1,0,,,9395.40,1
10739020,15:54:00,15:54:00,5308,1,0,0,,,0.00,1
10739020,15:55:28,15:55:28,5248,2,0,0,,,451.30,0
10739020,15:56:13,15:56:13,5249,3,0,0,,,650.52,0
10739020,15:56:54,15:56:54,3687,4,0,0,,,852.28,0
10739020,15:58:23,15:58:23,3108,5,0,0,,,1246.26,0
10739020,15:59:21,15:59:21,3106,6,0,0,,,1557.48,0
10739020,15:59:55,15:59:55,3105,7,0,0,,,1739.98,0
10739020,16:00:33,16:00:33,3102,8,0,0,,,1929.00,0
10739020,16:01:24,16:01:24,5277,9,0,0,,,2206.80,0
10739020,16:02:33,16:02:33,3082,10,0,0,,,2530.36,0
10739020,16:03:21,16:03:21,6355,11,0,0,,,2792.76,0
10739020,16:03:52,16:03:52,3126,12,0,0,,,2919.50,0
10739020,16:04:33,16:04:33,6291,13,0,0,,,3143.09,0
10739020,16:05:20,16:05:20,6289,14,0,0,,,3401.74,0
10739020,16:05:51,16:05:51,3143,15,0,0,,,3555.40,0
10739020,16:06:43,16:06:43,3097,16,0,0,,,3800.35,0
10739020,16:09:00,16:09:00,2712,17,0,0,,,4363.43,1
10739020,16:09:58,16:09:58,2797,18,0,0,,,4623.90,0
10739020,16:11:24,16:11:24,2809,19,0,0,,,5033.83,0
10739020,16:12:22,16:12:22,6304,20,0,0,,,5242.65,0
10739020,16:13:01,16:13:01,6302,21,0,0,,,5434.67,0
10739020,16:14:00,16:14:00,2520,22,0,0,,,5695.60,1
10739020,16:14:58,16:14:58,5300,23,0,0,,,6004.43,0
10739020,16:17:55,16:17:55,3145,24,0,0,,,6722.23,0
10739020,16:19:19,16:19:19,3127,25,0,0,,,7021.83,0
10739020,16:19:51,16:19:51,3130,26,0,0,,,7208.56,0
10739020,16:21:05,16:21:05,3131,27,0,0,,,7523.72,0
10739020,16:22:00,16:22:00,3088,28,0,0,,,7842.03,0
10739020,16:22:39,16:22:39,3144,29,0,0,,,8053.16,0
10739020,16:23:47,16:23:47,3085,30,0,0,,,8404.41,0
10739020,16:24:54,16:24:54,3135,31,0,0,,,8767.72,0
10739020,16:25:30,16:25:30,3138,32,0,0,,,8971.29,0
10739020,16:26:41,16:26:41,3124,33,0,0,,,9332.93,0
10739020,16:27:26,16:27:26,3132,34,0,0,,,9576.54,0
10739020,16:27:52,16:27:52,3117,35,0,0,,,9723.90,0
10739020,16:29:00,16:29:00,3128,36,0,0,,,10091.37,1
10739020,16:29:28,16:29:28,3121,37,0,0,,,10259.60,0
10739020,16:31:00,16:31:00,3150,38,0,0,,,10569.83,0
10739020,16:31:23,16:31:23,3157,39,0,0,,,10702.68,0
10739020,16:31:55,16:31:55,3146,40,0,0,,,10891.98,0
10739020,16:33:06,16:33:06,2532,41,0,0,,,11278.45,0
10739020,16:33:38,16:33:38,2531,42,0,0,,,11478.71,0
10739020,16:34:15,16:34:15,2533,43,0,0,,,11711.68,0
10739020,16:35:47,16:35:47,6401,44,0,0,,,12194.46,0
10739020,16:37:22,16:37:22,3114,45,0,0,,,12605.48,0
10739020,16:39:08,16:39:08,3017,46,0,0,,,13023.06,0
10739020,16:40:00,16:40:00,5241,47,0,0,,,13284.53,1
10739020,16:40:38,16:40:38,3016,48,0,0,,,13420.55,0
10739020,16:42:03,16:42:03,3432,49,0,0,,,13741.24,0
10739020,16:42:37,16:42:37,3429,50,0,0,,,13846.78,0
10739020,16:43:20,16:43:20,3430,51,0,0,,,14015.12,0
10739020,16:44:24,16:44:24,3433,52,0,0,,,14238.49,0
10739020,16:45:40,16:45:40,3431,53,0,0,,,14511.09,0
10739020,16:46:06,16:46:06,3602,54,0,0,,,14608.64,0
10739020,16:46:53,16:46:53,3604,55,0,0,,,14790.25,0
10739020,16:48:13,16:48:13,3605,56,0,0,,,15071.22,0
10739020,16:49:09,16:49:09,3600,57,0,0,,,15290.66,0
10739020,16:51:00,16:51:00,2171,58,0,0,,,15737.95,1
10739020,16:52:33,16:52:33,2180,59,0,0,,,16056.02,0
10739020,16:54:01,16:54:01,2178,60,0,0,,,16366.96,0
10739020,16:55:00,16:55:00,3688,61,0,0,,,16573.10,1
10739020,16:55:30,16:55:30,2176,62,0,0,,,16735.25,0
10739020,16:56:13,16:56:13,2181,63,0,0,,,16967.91,0
10739020,16:57:00,16:57:00,2174,64,0,0,,,17230.12,1
10739020,17:01:00,17:01:00,981,65,0,0,,,17754.38,1
10739020,17:01:26,17:01:26,984,66,0,0,,,17933.53,0
10739020,17:01:48,17:01:48,949,67,0,0,,,18076.24,0
10739020,17:02:14,17:02:14,951,68,0,0,,,18265.20,0
10739020,17:02:54,17:02:54,973,69,0,0,,,18522.12,0
10739020,17:06:12,17:06:12,6403,70,0,0,,,19599.64,0
10739020,17:07:02,17:07:02,6021,71,0,0,,,19921.90,0
10739020,17:09:00,17:09:00,5572,72,1,0,,,20653.06,1
10740020,15:40:00,15:40:00,5842,1,0,0,,,0.00,1
10740020,15:50:00,15:50:00,2987,2,0,0,,,9386.58,1
10740020,15:56:00,15:56:00,3651,3,0,0,,,15209.16,1
10740020,15:57:11,15:57:11,3609,4,0,0,,,15845.57,0
10740020,16:02:06,16:02:06,210,5,0,0,,,18000.85,0
10740020,16:03:00,16:03:00,166,6,0,0,,,18427.19,1
10740020,16:03:59,16:03:59,167,7,0,0,,,18658.47,0
10740020,16:05:40,16:05:40,152,8,0,0,,,19103.70,0
10740020,16:07:33,16:07:33,138,9,0,0,,,19612.02,0
10740020,16:09:31,16:09:31,139,10,0,0,,,20132.24,0
10740020,16:11:13,16:11:13,149,11,0,0,,,20572.03,0
10740020,16:12:37,16:12:37,145,12,0,0,,,20916.07,0
10740020,16:14:31,16:14:31,5314,13,0,0,,,21391.48,0
10740020,16:15:30,16:15:30,5323,14,0,0,,,21663.90,0
10740020,16:17:24,16:17:24,146,15,0,0,,,22181.19,0
10740020,16:18:01,16:18:01,148,16,0,0,,,22351.30,0
10740020,16:19:55,16:19:55,37,17,0,0,,,22837.63,0
10740020,16:20:46,16:20:46,177,18,0,0,,,23131.37,0
10740020,16:21:21,16:21:21,39,19,0,0,,,23336.80,0
10740020,16:22:00,16:22:00,34,20,0,0,,,23566.99,0
10740020,16:22:58,16:22:58,54,21,0,0,,,23901.78,0
10740020,16:24:08,16:24:08,63,22,0,0,,,24270.73,0
10740020,16:25:04,16:25:04,56,23,0,0,,,24614.51,0
10740020,16:26:00,16:26:00,44,24,0,0,,,24964.68,1
10740020,16:27:15,16:27:15,42,25,0,0,,,25225.44,0
10740020,16:29:01,16:29:01,46,26,0,0,,,25603.72,0
10740020,16:32:07,16:32:07,2818,27,0,0,,,26107.47,0
10740020,16:34:33,16:34:33,6467,28,0,0,,,26566.91,0
10740020,16:38:00,16:38:00,2838,29,1,0,,,27231.96,1
10741070,20:04:00,20:04:00,6349,1,0,0,,,0.00,1
10741070,20:06:43,20:06:43,4633,2,0,0,,,924.06,0
10741070,20:07:47,20:07:47,5891,3,0,0,,,1312.02,0
10741070,20:09:00,20:09:00,4582,4,0,0,,,1727.97,1
10741070,20:09:19,20:09:19,4588,5,0,0,,,1940.85,0
10741070,20:10:22,20:10:22,990,6,0,0,,,2653.18,0
10741070,20:10:55,20:10:55,993,7,0,0,,,3018.53,0
10741070,20:11:43,20:11:43,989,8,0,0,,,3567.13,0
10741070,20:13:15,20:13:15,1068,9,0,0,,,4542.11,0
10741070,20:13:32,20:13:32,1092,10,0,0,,,4742.23,0
10741070,20:14:26,20:14:26,1069,11,0,0,,,5313.68,0
10741070,20:15:00,20:15:00,1059,12,0,0,,,5697.73,1
10741070,20:16:21,20:16:21,1100,13,0,0,,,6222.11,0
10741070,20:17:34,20:17:34,1085,14,0,0,,,6657.55,0
10741070,20:18:18,20:18:18,1071,15,0,0,,,6945.86,0
10741070,20:19:28,20:19:28,1044,16,0,0,,,7376.98,0
10741070,20:20:36,20:20:36,6117,17,0,0,,,7783.98,0
10741070,20:21:23,20:21:23,1049,18,0,0,,,8089.51,0
10741070,20:22:00,20:22:00,6276,19,0,0,,,8300.55,1
10741070,20:22:54,20:22:54,1052,20,0,0,,,8664.65,0
10741070,20:23:40,20:23:40,1087,21,0,0,,,8986.78,0
10741070,20:24:37,20:24:37,1065,22,0,0,,,9351.85,0
10741070,20:25:37,20:25:37,1078,23,0,0,,,9756.41,0
10741070,20:27:00,20:27:00,1083,24,0,0,,,10315.87,1
10741070,20:27:34,20:27:34,1045,25,0,0,,,10613.80,0
10741070,20:28:20,20:28:20,1098,26,0,0,,,10975.87,0
10741070,20:29:21,20:29:21,1047,27,0,0,,,11499.78,0
10741070,20:30:08,20:30:08,1097,28,0,0,,,11922.26,0
10741070,20:31:41,20:31:41,1073,29,0,0,,,12742.04,0
10741070,20:32:21,20:32:21,1089,30,0,0,,,13110.16,0
10741070,20:33:00,20:33:00,6115,31,0,0,,,13422.44,1
10741070,20:34:15,20:34:15,1373,32,0,0,,,13991.24,0
10741070,20:34:43,20:34:43,1385,33,0,0,,,14207.06,0
10741070,20:35:35,20:35:35,1384,34,0,0,,,14678.33,0
10741070,20:36:30,20:36:30,1375,35,0,0,,,15073.79,0
10741070,20:36:57,20:36:57,1383,36,0,0,,,15274.57,0
10741070,20:38:09,20:38:09,1388,37,0,0,,,15798.93,0
10741070,20:38:38,20:38:38,1380,38,0,0,,,16051.78,0
10741070,20:39:14,20:39:14,1382,39,0,0,,,16324.92,0
10741070,20:39:52,20:39:52,1374,40,0,0,,,16630.06,0
10741070,20:40:32,20:40:32,1008,41,0,0,,,16970.38,0
10741070,20:41:28,20:41:28,1009,42,0,0,,,17450.36,0
10741070,20:44:08,20:44:08,1222,43,0,0,,,18764.90,0
10741070,20:46:00,20:46:00,1221,44,1,0,,,19597.61,1
10742010,11:53:00,11:53:00,4667,1,0,0,,,0.00,1
10742010,11:54:15,11:54:15,4622,2,0,0,,,545.90,0
10742010,11:55:10,11:55:10,6387,3,0,0,,,938.91,0
10742010,11:56:08,11:56:08,4624,4,0,0,,,1396.85,0
10742010,11:56:38,11:56:38,4625,5,0,0,,,1612.84,0
10742010,11:57:56,11:57:56,6320,6,0,0,,,2193.83,0
10742010,12:00:00,12:00:00,1059,7,0,0,,,3110.55,1
10742010,12:01:44,12:01:44,1100,8,0,0,,,3634.93,0
10742010,12:03:18,12:03:18,1085,9,0,0,,,4070.37,0
10742010,12:04:15,12:04:15,1071,10,0,0,,,4358.68,0
10742010,12:05:45,12:05:45,1044,11,0,0,,,4789.80,0
10742010,12:07:12,12:07:12,6117,12,0,0,,,5196.80,0
10742010,12:08:13,12:08:13,1049,13,0,0,,,5502.33,0
10742010,12:09:00,12:09:00,6276,14,0,0,,,5713.37,1
10742010,12:10:16,12:10:16,1052,15,0,0,,,6077.47,0
10742010,12:11:21,12:11:21,1087,16,0,0,,,6399.60,0
10742010,12:12:40,12:12:40,1065,17,0,0,,,6764.67,0
10742010,12:14:04,12:14:04,1078,18,0,0,,,7169.23,0
10742010,12:16:00,12:16:00,1083,19,0,0,,,7728.69,1
10742010,12:17:01,12:17:01,1045,20,0,0,,,8026.62,0
10742010,12:18:17,12:18:17,1340,21,0,0,,,8352.56,0
10742010,12:19:36,12:19:36,6414,22,0,0,,,8736.36,0
10742010,12:20:55,12:20:55,6243,23,0,0,,,9123.80,0
10742010,12:23:49,12:23:49,1034,24,0,0,,,9937.96,0
10742010,12:25:29,12:25:29,1346,25,0,0,,,10515.43,0
10742010,12:26:16,12:26:16,1341,26,0,0,,,10884.29,0
10742010,12:26:54,12:26:54,1394,27,0,0,,,11145.43,0
10742010,12:27:41,12:27:41,6341,28,0,0,,,11479.07,0
10742010,12:28:19,12:28:19,1349,29,0,0,,,11753.07,0
10742010,12:29:08,12:29:08,1137,30,0,0,,,12146.86,0
10742010,12:30:00,12:30:00,1165,31,0,0,,,12492.89,1
10742010,12:31:01,12:31:01,1149,32,0,0,,,12898.01,0
10742010,12:32:48,12:32:48,1142,33,0,0,,,13575.59,0
10742010,12:34:06,12:34:06,1156,34,0,0,,,14081.80,0
10742010,12:35:00,12:35:00,1144,35,0,0,,,14421.21,1
10742010,12:35:41,12:35:41,1139,36,0,0,,,14860.69,0
10742010,12:36:14,12:36:14,1158,37,0,0,,,15224.11,0
10742010,12:37:02,12:37:02,1167,38,0,0,,,15781.06,0
10742010,12:37:48,12:37:48,1148,39,0,0,,,16247.56,0
10742010,12:38:08,12:38:08,1163,40,0,0,,,16437.86,0
10742010,12:39:00,12:39:00,1168,41,0,0,,,16958.53,1
10742010,12:39:46,12:39:46,1135,42,0,0,,,17326.83,0
10742010,12:40:17,12:40:17,1140,43,0,0,,,17587.79,0
10742010,12:43:00,12:43:00,1222,44,0,0,,,18859.60,1
10742010,12:44:33,12:44:33,1220,45,0,0,,,19661.92,0
10742010,12:45:43,12:45:43,5203,46,0,0,,,20303.41,0
10742010,12:46:44,12:46:44,1146,47,0,0,,,20874.41,0
10742010,12:48:10,12:48:10,5204,48,0,0,,,21695.38,0
10742010,12:50:00,12:50:00,1300,49,0,0,,,22772.34,1
10742010,12:51:25,12:51:25,1304,50,0,0,,,23230.29,0
10742010,12:52:22,12:52:22,1303,51,0,0,,,23589.27,0
10742010,12:56:00,12:56:00,5889,52,1,0,,,24817.47,1
10743020,05:40:00,05:40:00,5170,1,0,0,,,0.00,1
10743020,05:40:44,05:40:44,5168,2,0,0,,,283.61,0
10743020,05:41:54,05:41:54,5143,3,0,0,,,821.48,0
10743020,05:42:43,05:42:43,5152,4,0,0,,,1234.51,0
10743020,05:43:08,05:43:08,5155,5,0,0,,,1424.32,0
10743020,05:43:43,05:43:43,5166,6,0,0,,,1707.47,0
10743020,05:44:12,05:44:12,5151,7,0,0,,,1971.55,0
10743020,05:45:17,05:45:17,5141,8,0,0,,,2492.60,0
10743020,05:45:58,05:45:58,5145,9,0,0,,,2813.65,0
10743020,05:46:28,05:46:28,5140,10,0,0,,,3075.11,0
10743020,05:46:55,05:46:55,5157,11,0,0,,,3295.54,0
10743020,05:47:21,05:47:21,5153,12,0,0,,,3531.73,0
10743020,05:48:15,05:48:15,3930,13,0,0,,,3890.16,0
10743020,05:49:49,05:49:49,5102,14,0,0,,,4516.11,0
10743020,05:50:30,05:50:30,5137,15,0,0,,,4843.27,0
10743020,05:51:12,05:51:12,5135,16,0,0,,,5228.70,0
10743020,05:52:00,05:52:00,5138,17,0,0,,,5628.56,1
10743020,05:53:32,05:53:32,4513,18,0,0,,,6127.96,0
10743020,05:54:30,05:54:30,4514,19,0,0,,,6556.08,0
10743020,05:55:03,05:55:03,4531,20,0,0,,,6837.16,0
10743020,05:56:00,05:56:00,4504,21,0,0,,,7240.63,1
10743020,05:57:08,05:57:08,4501,22,0,0,,,7639.38,0
10743020,05:57:49,05:57:49,4561,23,0,0,,,7789.49,0
10743020,05:58:36,05:58:36,4564,24,0,0,,,8128.07,0
10743020,06:00:11,06:00:11,5215,25,0,0,,,8747.00,0
10743020,06:00:37,06:00:37,4479,26,0,0,,,8948.04,0
10743020,06:01:27,06:01:27,4477,27,0,0,,,9278.45,0
10743020,06:01:44,06:01:44,5216,28,0,0,,,9401.79,0
10743020,06:02:55,06:02:55,3835,29,0,0,,,9929.32,0
10743020,06:03:28,06:03:28,3830,30,0,0,,,10177.12,0
10743020,06:03:54,06:03:54,3832,31,0,0,,,10373.12,0
10743020,06:04:30,06:04:30,3828,32,0,0,,,10614.46,0
10743020,06:05:48,06:05:48,3824,33,0,0,,,11114.26,0
10743020,06:06:26,06:06:26,5856,34,0,0,,,11418.57,0
10743020,06:06:55,06:06:55,3993,35,0,0,,,11646.95,0
10743020,06:10:00,06:10:00,5565,36,0,0,,,12179.39,0
10743020,06:11:06,06:11:06,6327,37,0,0,,,12688.80,0
10743020,06:11:31,06:11:31,3822,38,0,0,,,12917.45,0
10743020,06:13:18,06:13:18,4091,39,0,0,,,13562.52,0
10743020,06:14:18,06:14:18,4089,40,0,0,,,14127.28,0
10743020,06:15:15,06:15:15,4014,41,0,0,,,14565.66,0
10743020,06:16:17,06:16:17,4017,42,0,0,,,15014.90,0
10743020,06:17:04,06:17:04,4061,43,0,0,,,15304.32,0
10743020,06:18:18,06:18:18,4060,44,0,0,,,15905.57,0
10743020,06:18:51,06:18:51,4158,45,0,0,,,16166.29,0
10743020,06:19:38,06:19:38,4161,46,0,0,,,16590.60,0
10743020,06:21:00,06:21:00,4157,47,1,0,,,17378.37,1
10744020,22:30:00,22:30:00,2839,1,0,0,,,0.00,1
10744020,22:31:07,22:31:07,6100,2,0,0,,,499.95,0
10744020,22:33:02,22:33:02,2954,3,0,0,,,1331.81,0
10744020,22:33:55,22:33:55,6359,4,0,0,,,1699.21,0
10744020,22:34:43,22:34:43,6361,5,0,0,,,2003.40,0
10744020,22:36:19,22:36:19,2948,6,0,0,,,2762.07,0
10744020,22:37:02,22:37:02,6362,7,0,0,,,3064.95,0
10744020,22:37:24,22:37:24,6364,8,0,0,,,3223.44,0
10744020,22:38:04,22:38:04,2966,9,0,0,,,3530.16,0
10744020,22:39:49,22:39:49,3088,10,0,0,,,4058.14,0
10744020,22:40:09,22:40:09,3144,11,0,0,,,4269.27,0
10744020,22:40:53,22:40:53,6240,12,0,0,,,4713.92,0
10744020,22:41:37,22:41:37,2165,13,0,0,,,5098.08,0
10744020,22:42:14,22:42:14,3442,14,0,0,,,5462.18,0
10744020,22:42:36,22:42:36,3440,15,0,0,,,5698.11,0
10744020,22:43:02,22:43:02,5959,16,0,0,,,5978.96,0
10744020,22:44:00,22:44:00,5268,17,0,0,,,6499.00,1
10744020,22:44:45,22:44:45,5269,18,0,0,,,6803.01,0
10744020,22:45:10,22:45:10,5270,19,0,0,,,6984.96,0
10744020,22:45:27,22:45:27,3640,20,0,0,,,7108.62,0
10744020,22:46:03,22:46:03,2703,21,0,0,,,7292.43,0
10744020,22:46:32,22:46:32,5960,22,0,0,,,7509.81,0
10744020,22:47:37,22:47:37,2102,23,0,0,,,7917.61,0
10744020,22:48:06,22:48:06,2111,24,0,0,,,8120.85,0
10744020,22:48:45,22:48:45,2109,25,0,0,,,8344.46,0
10744020,22:49:00,22:49:00,2108,26,0,0,,,8441.82,1
10744020,22:49:36,22:49:36,2692,27,0,0,,,8701.89,0
10744020,22:50:13,22:50:13,2690,28,0,0,,,8938.34,0
10744020,22:50:50,22:50:50,2688,29,0,0,,,9171.09,0
10744020,22:52:25,22:52:25,2677,30,0,0,,,9794.14,0
10744020,22:52:44,22:52:44,2676,31,0,0,,,9907.94,0
10744020,22:53:15,22:53:15,2673,32,0,0,,,10125.01,0
10744020,22:53:55,22:53:55,2682,33,0,0,,,10388.32,0
10744020,22:54:19,22:54:19,2681,34,0,0,,,10560.05,0
10744020,22:54:58,22:54:58,6272,35,0,0,,,10828.91,0
10744020,22:55:38,22:55:38,2684,36,0,0,,,11077.34,0
10744020,22:57:00,22:57:00,2093,37,0,0,,,11445.95,1
10744020,23:00:36,23:00:36,6421,38,0,0,,,12286.38,0
10744020,23:01:25,23:01:25,6465,39,0,0,,,12560.28,0
10744020,23:03:00,23:03:00,2068,40,0,0,,,13088.99,1
10744020,23:03:37,23:03:37,6464,41,0,0,,,13387.41,0
10744020,23:04:31,23:04:31,2071,42,0,0,,,13774.48,0
10744020,23:05:07,23:05:07,2083,43,0,0,,,14021.23,0
10744020,23:05:25,23:05:25,2075,44,0,0,,,14153.98,0
10744020,23:06:10,23:06:10,2067,45,0,0,,,14445.42,0
10744020,23:06:45,23:06:45,2089,46,0,0,,,14730.29,0
10744020,23:07:07,23:07:07,2081,47,0,0,,,14874.06,0
10744020,23:07:47,23:07:47,3717,48,0,0,,,15161.97,0
10744020,23:08:24,23:08:24,3619,49,0,0,,,15441.05,0
10744020,23:09:07,23:09:07,3612,50,0,0,,,15755.97,0
10744020,23:10:15,23:10:15,3716,51,0,0,,,16295.96,0
10744020,23:11:02,23:11:02,2244,52,0,0,,,16630.77,0
10744020,23:11:21,23:11:21,2253,53,0,0,,,16764.16,0
10744020,23:13:00,23:13:00,6331,54,1,0,,,17418.38,1
10745070,20:20:00,20:20:00,4083,1,0,0,,,0.00,1
10745070,20:21:03,20:21:03,4085,2,0,0,,,795.27,0
10745070,20:21:56,20:21:56,4086,3,0,0,,,1423.44,0
10745070,20:24:00,20:24:00,3859,4,0,0,,,2724.25,1
10745070,20:26:00,20:26:00,4050,5,0,0,,,3577.58,1
10745070,20:27:00,20:27:00,4132,6,0,0,,,4238.58,1
10745070,20:29:52,20:29:52,6064,7,0,0,,,5300.16,0
10745070,20:30:44,20:30:44,6063,8,0,0,,,5659.37,0
10745070,20:33:20,20:33:20,4518,9,0,0,,,6682.37,0
10745070,20:33:42,20:33:42,4517,10,0,0,,,6833.22,0
10745070,20:34:33,20:34:33,4475,11,0,0,,,7183.39,0
10745070,20:35:00,20:35:00,4483,12,0,0,,,7365.03,0
10745070,20:35:30,20:35:30,4484,13,0,0,,,7563.75,0
10745070,20:36:15,20:36:15,4485,14,0,0,,,7871.44,0
10745070,20:36:53,20:36:53,4487,15,0,0,,,8118.41,0
10745070,20:38:33,20:38:33,4531,16,0,0,,,8553.64,0
10745070,20:40:00,20:40:00,4506,17,0,0,,,9002.39,1
10745070,20:40:49,20:40:49,4501,18,0,0,,,9355.43,0
10745070,20:41:39,20:41:39,6370,19,0,0,,,9633.26,0
10745070,20:42:26,20:42:26,4533,20,0,0,,,10072.19,0
10745070,20:43:20,20:43:20,4549,21,0,0,,,10482.99,0
10745070,20:43:47,20:43:47,4538,22,0,0,,,10682.49,0
10745070,20:44:13,20:44:13,6371,23,0,0,,,10917.74,0
10745070,20:44:55,20:44:55,4544,24,0,0,,,11231.62,0
10745070,20:45:48,20:45:48,6372,25,0,0,,,11703.67,0
10745070,20:46:38,20:46:38,6373,26,0,0,,,12137.57,0
10745070,20:47:00,20:47:00,3808,27,0,0,,,12315.89,1
10745070,20:48:08,20:48:08,3807,28,0,0,,,12638.10,0
10745070,20:50:48,20:50:48,3961,29,0,0,,,13174.23,0
10745070,20:51:36,20:51:36,3962,30,0,0,,,13399.50,0
10745070,20:52:44,20:52:44,3863,31,0,0,,,13668.29,0
10745070,20:53:40,20:53:40,3865,32,0,0,,,13921.62,0
10745070,20:54:20,20:54:20,4018,33,0,0,,,14094.88,0
10745070,20:56:00,20:56:00,5566,34,0,0,,,14501.41,1
10745070,20:56:56,20:56:56,6327,35,0,0,,,15039.76,0
10745070,20:57:25,20:57:25,3822,36,0,0,,,15268.41,0
10745070,20:59:18,20:59:18,3878,37,0,0,,,15979.95,0
10745070,20:59:54,20:59:54,3887,38,0,0,,,16247.03,0
10745070,21:00:52,21:00:52,3883,39,0,0,,,16716.37,0
10745070,21:01:45,21:01:45,3889,40,0,0,,,17158.21,0
10745070,21:02:29,21:02:29,4051,41,0,0,,,17467.39,0
10745070,21:02:56,21:02:56,4053,42,0,0,,,17701.14,0
10745070,21:03:17,21:03:17,4056,43,0,0,,,17866.40,0
10745070,21:03:42,21:03:42,4095,44,0,0,,,18079.32,0
10745070,21:04:00,21:04:00,4093,45,0,0,,,18223.83,0
10745070,21:05:00,21:05:00,3969,46,0,0,,,18677.99,0
10745070,21:05:45,21:05:45,3965,47,0,0,,,18920.80,0
10745070,21:06:08,21:06:08,3967,48,0,0,,,19088.84,0
10745070,21:06:42,21:06:42,3898,49,0,0,,,19297.78,0
10745070,21:07:12,21:07:12,3877,50,0,0,,,19546.81,0
10745070,21:07:35,21:07:35,3884,51,0,0,,,19735.17,0
10745070,21:08:14,21:08:14,6500,52,0,0,,,20019.07,0
10745070,21:08:46,21:08:46,3886,53,0,0,,,20270.61,0
10745070,21:09:34,21:09:34,6498,54,0,0,,,20634.86,0
10745070,21:09:50,21:09:50,5199,55,0,0,,,20743.29,0
10745070,21:10:31,21:10:31,3880,56,0,0,,,21061.62,0
10745070,21:10:54,21:10:54,3893,57,0,0,,,21222.36,0
10745070,21:12:02,21:12:02,848,58,0,0,,,21666.88,0
10745070,21:13:00,21:13:00,873,59,1,0,,,22062.29,1
10746070,12:20:00,12:20:00,2713,1,0,0,,,0.00,1
10746070,12:21:02,12:21:02,2233,2,0,0,,,340.54,0
10746070,12:21:20,12:21:20,2227,3,0,0,,,473.58,0
10746070,12:21:59,12:21:59,2237,4,0,0,,,682.91,0
10746070,12:22:35,12:22:35,2225,5,0,0,,,903.39,0
10746070,12:22:53,12:22:53,2238,6,0,0,,,1036.96,0
10746070,12:23:32,12:23:32,2231,7,0,0,,,1302.21,0
10746070,12:24:24,12:24:24,2229,8,0,0,,,1659.79,0
10746070,12:25:55,12:25:55,2235,9,0,0,,,2220.65,0
10746070,12:26:19,12:26:19,2240,10,0,0,,,2383.69,0
10746070,12:27:18,12:27:18,6450,11,0,0,,,2778.12,0
10746070,12:28:57,12:28:57,3675,12,0,0,,,3417.02,0
10746070,12:30:18,12:30:18,2933,13,0,0,,,4016.09,0
10746070,12:30:32,12:30:32,2936,14,0,0,,,4143.34,0
10746070,12:30:51,12:30:51,2937,15,0,0,,,4308.40,0
10746070,12:32:51,12:32:51,2940,16,0,0,,,5347.48,0
10746070,12:33:38,12:33:38,2945,17,0,0,,,5744.43,0
10746070,12:34:30,12:34:30,2946,18,0,0,,,6192.80,0
10746070,12:34:53,12:34:53,2944,19,0,0,,,6403.26,0
10746070,12:40:00,12:40:00,3708,20,1,0,,,8817.56,1
10747020,16:45:00,16:45:00,5248,1,0,0,,,0.00,1
10747020,16:45:42,16:45:42,5249,2,0,0,,,199.22,0
10747020,16:46:21,16:46:21,3687,3,0,0,,,400.98,0
10747020,16:47:45,16:47:45,3108,4,0,0,,,794.96,0
10747020,16:48:40,16:48:40,3106,5,0,0,,,1106.18,0
10747020,16:49:12,16:49:12,3105,6,0,0,,,1288.68,0
10747020,16:49:48,16:49:48,3102,7,0,0,,,1477.70,0
10747020,16:51:00,16:51:00,2319,8,0,0,,,1841.20,1
10747020,16:51:48,16:51:48,2315,9,0,0,,,2102.08,0
10747020,16:52:12,16:52:12,2311,10,0,0,,,2227.79,0
10747020,16:52:49,16:52:49,2320,11,0,0,,,2442.06,0
10747020,16:53:24,16:53:24,2312,12,0,0,,,2614.50,0
10747020,16:54:02,16:54:02,2322,13,0,0,,,2799.14,0
10747020,16:55:03,16:55:03,2316,14,0,0,,,3133.49,0
10747020,16:56:09,16:56:09,5766,15,0,0,,,3456.54,0
10747020,16:57:11,16:57:11,2285,16,0,0,,,3786.17,0
10747020,16:58:19,16:58:19,2287,17,0,0,,,4145.95,0
10747020,16:58:47,16:58:47,2290,18,0,0,,,4306.00,0
10747020,16:59:18,16:59:18,2292,19,0,0,,,4481.75,0
10747020,17:00:40,17:00:40,2295,20,0,0,,,4858.48,0
10747020,17:02:06,17:02:06,3399,21,0,0,,,5342.39,0
10747020,17:04:00,17:04:00,3403,22,1,0,,,5883.05,1
10748020,22:50:00,22:50:00,6164,1,0,0,,,0.00,1
10748020,22:52:18,22:52:18,6120,2,0,0,,,807.49,0
10748020,22:53:28,22:53:28,6122,3,0,0,,,1187.42,0
10748020,22:54:37,22:54:37,6124,4,0,0,,,1625.82,0
10748020,22:56:03,22:56:03,6126,5,0,0,,,2171.17,0
10748020,22:57:40,22:57:40,6128,6,0,0,,,2819.06,0
10748020,22:58:36,22:58:36,6130,7,0,0,,,3169.08,0
10748020,22:59:23,22:59:23,6132,8,0,0,,,3508.14,0
10748020,23:00:24,23:00:24,6134,9,0,0,,,3936.85,0
10748020,23:01:17,23:01:17,6136,10,0,0,,,4317.63,0
10748020,23:02:29,23:02:29,6138,11,0,0,,,4811.93,0
10748020,23:03:41,23:03:41,6140,12,0,0,,,5316.30,0
10748020,23:04:40,23:04:40,6142,13,0,0,,,5704.64,0
10748020,23:05:27,23:05:27,6144,14,0,0,,,6020.15,0
10748020,23:06:42,23:06:42,6146,15,0,0,,,6484.46,0
10748020,23:08:00,23:08:00,6148,16,0,0,,,6947.34,1
10748020,23:09:37,23:09:37,6185,17,0,0,,,7477.02,0
10748020,23:10:44,23:10:44,6150,18,0,0,,,7815.84,0
10748020,23:12:00,23:12:00,6152,19,0,0,,,8246.37,0
10748020,23:13:44,23:13:44,6183,20,0,0,,,8863.70,0
10748020,23:15:00,23:15:00,6181,21,0,0,,,9299.24,1
10748020,23:15:56,23:15:56,6179,22,0,0,,,9642.91,0
10748020,23:16:53,23:16:53,6154,23,0,0,,,10012.07,0
10748020,23:18:07,23:18:07,6156,24,0,0,,,10482.60,0
10748020,23:19:34,23:19:34,6158,25,0,0,,,11049.32,0
10748020,23:21:19,23:21:19,6160,26,0,0,,,11715.34,0
10748020,23:22:41,23:22:41,6162,27,0,0,,,12161.52,0
10748020,23:24:15,23:24:15,6166,28,0,0,,,12764.22,0
10748020,23:25:00,23:25:00,6168,29,0,0,,,13038.35,0
10748020,23:27:56,23:27:56,6169,30,0,0,,,13905.28,0
10748020,23:29:07,23:29:07,6178,31,0,0,,,14370.81,0
10748020,23:29:38,23:29:38,6175,32,0,0,,,14581.35,0
10748020,23:30:20,23:30:20,6173,33,0,0,,,14842.39,0
10748020,23:32:00,23:32:00,2488,34,1,0,,,15270.69,1
10749020,07:37:00,07:37:00,4907,1,0,0,,,0.00,1
10749020,07:39:07,07:39:07,5555,2,0,0,,,755.02,0
10749020,07:40:29,07:40:29,1370,3,0,0,,,1255.16,0
10749020,07:41:18,07:41:18,1363,4,0,0,,,1543.29,0
10749020,07:42:12,07:42:12,1368,5,0,0,,,1870.86,0
10749020,07:42:40,07:42:40,1354,6,0,0,,,2047.48,0
10749020,07:43:47,07:43:47,1358,7,0,0,,,2446.25,0
10749020,07:45:00,07:45:00,1361,8,0,0,,,2887.25,1
10749020,07:46:25,07:46:25,1359,9,0,0,,,3345.52,0
10749020,07:46:57,07:46:57,1355,10,0,0,,,3532.93,0
10749020,07:48:00,07:48:00,1364,11,0,0,,,3821.91,1
10749020,07:48:50,07:48:50,5956,12,0,0,,,4141.94,0
10749020,07:50:37,07:50:37,5954,13,0,0,,,4797.66,0
10749020,07:52:46,07:52:46,5606,14,0,0,,,5623.05,0
10749020,07:55:43,07:55:43,6300,15,0,0,,,6908.81,0
10749020,07:57:09,07:57:09,1299,16,0,0,,,7458.68,0
10749020,07:59:13,07:59:13,1306,17,0,0,,,8355.56,0
10749020,08:04:09,08:04:09,1413,18,0,0,,,10535.08,0
10749020,08:05:50,08:05:50,6478,19,0,0,,,11339.59,0
10749020,08:07:00,08:07:00,1397,20,0,0,,,11880.40,1
10749020,08:11:17,08:11:17,1109,21,0,0,,,13032.40,0
10749020,08:12:21,08:12:21,1116,22,0,0,,,13356.61,0
10749020,08:13:51,08:13:51,6198,23,0,0,,,13822.39,0
10749020,08:15:06,08:15:06,1125,24,0,0,,,14193.89,0
10749020,08:16:00,08:16:00,1111,25,0,0,,,14463.91,1
10749020,08:16:53,08:16:53,6197,26,0,0,,,15023.83,0
10749020,08:18:01,08:18:01,1120,27,0,0,,,15663.00,0
10749020,08:18:18,08:18:18,1114,28,0,0,,,15833.14,0
10749020,08:18:49,08:18:49,6193,29,0,0,,,16166.02,0
10749020,08:19:50,08:19:50,1121,30,0,0,,,16772.08,0
10749020,08:22:12,08:22:12,1258,31,0,0,,,17522.98,0
10749020,08:22:30,08:22:30,1277,32,0,0,,,17626.17,0
10749020,08:23:18,08:23:18,1276,33,0,0,,,17918.53,0
10749020,08:24:36,08:24:36,5206,34,0,0,,,18356.05,0
10749020,08:25:30,08:25:30,1290,35,0,0,,,18693.75,0
10749020,08:26:06,08:26:06,6243,36,0,0,,,18842.70,0
10749020,08:29:00,08:29:00,6102,37,1,0,,,19790.19,1
10750020,16:04:00,16:04:00,5656,1,0,0,,,0.00,1
10750020,16:04:17,16:04:17,235,2,0,0,,,121.21,0
10750020,16:04:55,16:04:55,635,3,0,0,,,393.66,0
10750020,16:05:31,16:05:31,630,4,0,0,,,640.59,0
10750020,16:06:11,16:06:11,640,5,0,0,,,937.29,0
10750020,16:06:52,16:06:52,781,6,0,0,,,1220.71,0
10750020,16:07:22,16:07:22,368,7,0,0,,,1409.38,0
10750020,16:08:05,16:08:05,5615,8,0,0,,,1696.54,0
10750020,16:08:54,16:08:54,362,9,0,0,,,1986.68,0
10750020,16:09:27,16:09:27,597,10,0,0,,,2214.50,0
10750020,16:09:57,16:09:57,6299,11,0,0,,,2424.77,0
10750020,16:12:06,16:12:06,758,12,0,0,,,2959.03,0
10750020,16:12:50,16:12:50,5347,13,0,0,,,3128.31,0
10750020,16:14:22,16:14:22,750,14,0,0,,,3535.14,0
10750020,16:15:15,16:15:15,754,15,0,0,,,3733.66,0
10750020,16:17:00,16:17:00,777,16,0,0,,,4150.30,1
10750020,16:18:39,16:18:39,6384,17,0,0,,,4465.24,0
10750020,16:20:30,16:20:30,6540,18,0,0,,,4737.86,0
10750020,16:21:53,16:21:53,511,19,0,0,,,5030.07,0
10750020,16:23:00,16:23:00,512,20,0,0,,,5262.99,1
10750020,16:25:48,16:25:48,6404,21,0,0,,,5770.34,0
10750020,16:26:56,16:26:56,739,22,0,0,,,5996.97,0
10750020,16:27:33,16:27:33,580,23,0,0,,,6149.65,0
10750020,16:29:00,16:29:00,6521,24,0,0,,,6580.82,0
10750020,16:30:00,16:30:00,5598,25,1,0,,,6854.44,1
10751070,21:55:00,21:55:00,2840,1,0,0,,,0.00,1
10751070,21:56:05,21:56:05,2606,2,0,0,,,333.21,0
10751070,21:56:55,21:56:55,2600,3,0,0,,,672.61,0
10751070,21:58:10,21:58:10,2598,4,0,0,,,1200.31,0
10751070,21:58:40,21:58:40,2596,5,0,0,,,1423.54,0
10751070,21:59:00,21:59:00,5274,6,0,0,,,1563.05,1
10751070,21:59:24,21:59:24,2104,7,0,0,,,1739.40,0
10751070,22:00:01,22:00:01,2105,8,0,0,,,1984.85,0
10751070,22:00:40,22:00:40,2107,9,0,0,,,2234.40,0
10751070,22:01:14,22:01:14,5309,10,0,0,,,2456.56,0
10751070,22:01:31,22:01:31,2110,11,0,0,,,2567.74,0
10751070,22:02:06,22:02:06,2112,12,0,0,,,2777.40,0
10751070,22:02:30,22:02:30,2113,13,0,0,,,2947.92,0
10751070,22:03:00,22:03:00,2115,14,0,0,,,3167.78,0
10751070,22:03:19,22:03:19,2118,15,0,0,,,3305.13,0
10751070,22:04:01,22:04:01,2392,16,0,0,,,3565.46,0
10751070,22:04:50,22:04:50,3146,17,0,0,,,3874.06,0
10751070,22:06:01,22:06:01,2435,18,0,0,,,4317.03,0
10751070,22:06:33,22:06:33,2434,19,0,0,,,4514.90,0
10751070,22:07:00,22:07:00,2707,20,0,0,,,4708.07,1
10751070,22:07:19,22:07:19,2708,21,0,0,,,4837.91,0
10751070,22:07:48,22:07:48,2043,22,0,0,,,5007.23,0
10751070,22:08:44,22:08:44,2044,23,0,0,,,5347.39,0
10751070,22:09:18,22:09:18,2700,24,0,0,,,5560.94,0
10751070,22:09:52,22:09:52,2698,25,0,0,,,5777.08,0
10751070,22:10:26,22:10:26,2701,26,0,0,,,5998.06,0
10751070,22:11:00,22:11:00,2300,27,0,0,,,6210.23,0
10751070,22:11:34,22:11:34,2298,28,0,0,,,6432.84,0
10751070,22:12:08,22:12:08,2297,29,0,0,,,6653.31,0
10751070,22:12:42,22:12:42,2304,30,0,0,,,6874.58,0
10751070,22:13:47,22:13:47,2216,31,0,0,,,7294.73,0
10751070,22:14:04,22:14:04,2214,32,0,0,,,7393.92,0
10751070,22:14:36,22:14:36,6045,33,0,0,,,7576.91,0
10751070,22:15:01,22:15:01,2210,34,0,0,,,7742.65,0
10751070,22:15:24,22:15:24,2588,35,0,0,,,7871.23,0
10751070,22:15:52,22:15:52,5744,36,0,0,,,8052.19,0
10751070,22:16:26,22:16:26,2591,37,0,0,,,8252.67,0
10751070,22:17:03,22:17:03,2590,38,0,0,,,8480.24,0
10751070,22:18:00,22:18:00,2309,39,0,0,,,8822.96,1
10751070,22:18:43,22:18:43,2307,40,0,0,,,9003.55,0
10751070,22:19:54,22:19:54,2306,41,0,0,,,9294.74,0
10751070,22:21:00,22:21:00,2305,42,0,0,,,9583.70,1
10751070,22:22:03,22:22:03,2308,43,0,0,,,9993.94,0
10751070,22:23:38,22:23:38,2250,44,0,0,,,10467.23,0
10751070,22:24:15,22:24:15,2246,45,0,0,,,10706.20,0
10751070,22:25:00,22:25:00,2241,46,0,0,,,11007.53,0
10751070,22:25:32,22:25:32,2254,47,0,0,,,11217.32,0
10751070,22:27:00,22:27:00,6330,48,1,0,,,11699.73,1
10754070,21:00:00,21:00:00,6332,1,0,0,,,0.00,1
10754070,21:01:15,21:01:15,5250,2,0,0,,,614.56,0
10754070,21:01:48,21:01:48,4339,3,0,0,,,869.30,0
10754070,21:02:20,21:02:20,4346,4,0,0,,,1141.56,0
10754070,21:02:35,21:02:35,4344,5,0,0,,,1274.57,0
10754070,21:03:15,21:03:15,4343,6,0,0,,,1549.60,0
10754070,21:03:48,21:03:48,4341,7,0,0,,,1817.89,0
10754070,21:05:11,21:05:11,5797,8,0,0,,,2434.16,0
10754070,21:05:37,21:05:37,5860,9,0,0,,,2666.22,0
10754070,21:06:55,21:06:55,4284,10,0,0,,,3300.32,0
10754070,21:07:13,21:07:13,4286,11,0,0,,,3435.68,0
10754070,21:07:35,21:07:35,4289,12,0,0,,,3623.84,0
10754070,21:07:55,21:07:55,4282,13,0,0,,,3778.74,0
10754070,21:09:00,21:09:00,4315,14,0,0,,,4265.11,0
10754070,21:09:33,21:09:33,4317,15,0,0,,,4549.66,0
10754070,21:10:55,21:10:55,4367,16,0,0,,,5127.37,0
10754070,21:13:18,21:13:18,4233,17,0,0,,,5898.43,0
10754070,21:13:51,21:13:51,4241,18,0,0,,,6062.38,0
10754070,21:14:33,21:14:33,4243,19,0,0,,,6306.46,0
10754070,21:15:06,21:15:06,4235,20,0,0,,,6483.26,0
10754070,21:15:49,21:15:49,4237,21,0,0,,,6727.20,0
10754070,21:18:37,21:18:37,4457,22,0,0,,,7503.41,0
10754070,21:19:55,21:19:55,4458,23,0,0,,,7921.30,0
10754070,21:21:56,21:21:56,4359,24,0,0,,,8559.34,0
10754070,21:23:11,21:23:11,4354,25,0,0,,,9003.80,0
10754070,21:25:00,21:25:00,5302,26,0,0,,,9651.98,1
10754070,21:25:42,21:25:42,4352,27,0,0,,,9992.41,0
10754070,21:26:00,21:26:00,4356,28,0,0,,,10139.05,0
10754070,21:26:42,21:26:42,4351,29,0,0,,,10413.37,0
10754070,21:27:22,21:27:22,4377,30,0,0,,,10767.30,0
10754070,21:27:51,21:27:51,4379,31,0,0,,,11034.00,0
10754070,21:28:13,21:28:13,4381,32,0,0,,,11224.14,0
10754070,21:28:33,21:28:33,4420,33,0,0,,,11404.23,0
10754070,21:29:11,21:29:11,4421,34,0,0,,,11768.67,0
10754070,21:29:37,21:29:37,4363,35,0,0,,,11999.63,0
10754070,21:30:00,21:30:00,4366,36,0,0,,,12197.81,1
10754070,21:30:23,21:30:23,4295,37,0,0,,,12404.71,0
10754070,21:30:53,21:30:53,4301,38,0,0,,,12680.20,0
10754070,21:33:20,21:33:20,5803,39,0,0,,,13653.83,0
10754070,21:34:00,21:34:00,6061,40,0,0,,,14008.35,1
10754070,21:34:31,21:34:31,4336,41,0,0,,,14315.62,0
10754070,21:34:53,21:34:53,4331,42,0,0,,,14553.45,0
10754070,21:35:33,21:35:33,5819,43,0,0,,,14941.78,0
10754070,21:36:19,21:36:19,5818,44,0,0,,,15404.09,0
10754070,21:36:53,21:36:53,5816,45,0,0,,,15762.87,0
10754070,21:37:42,21:37:42,4881,46,0,0,,,16204.93,0
10754070,21:37:58,21:37:58,4886,47,0,0,,,16341.01,0
10754070,21:39:35,21:39:35,6224,48,0,0,,,16888.14,0
10754070,21:41:15,21:41:15,6223,49,0,0,,,17507.44,0
10754070,21:41:40,21:41:40,4882,50,0,0,,,17685.88,0
10754070,21:43:02,21:43:02,6221,51,0,0,,,18235.11,0
10754070,21:43:49,21:43:49,4884,52,0,0,,,18561.00,0
10754070,21:44:39,21:44:39,1850,53,0,0,,,18897.79,0
10754070,21:46:37,21:46:37,1446,54,0,0,,,19644.19,0
10754070,21:47:08,21:47:08,1439,55,0,0,,,19850.04,0
10754070,21:47:30,21:47:30,1443,56,0,0,,,19990.88,0
10754070,21:49:00,21:49:00,1594,57,1,0,,,20482.66,1
10755020,08:40:00,08:40:00,4669,1,0,0,,,0.00,1
10755020,08:41:10,08:41:10,4622,2,0,0,,,517.19,0
10755020,08:42:32,08:42:32,4607,3,0,0,,,1098.90,0
10755020,08:43:18,08:43:18,4600,4,0,0,,,1465.40,0
10755020,08:43:43,08:43:43,4601,5,0,0,,,1663.60,0
10755020,08:44:47,08:44:47,4614,6,0,0,,,2139.24,0
10755020,08:45:37,08:45:37,4597,7,0,0,,,2554.19,0
10755020,08:46:27,08:46:27,4599,8,0,0,,,2946.43,0
10755020,08:47:08,08:47:08,4603,9,0,0,,,3267.08,0
10755020,08:47:58,08:47:58,4606,10,0,0,,,3669.88,0
10755020,08:48:32,08:48:32,4595,11,0,0,,,3928.54,0
10755020,08:52:00,08:52:00,4664,12,0,0,,,5187.51,1
10755020,08:54:05,08:54:05,4633,13,0,0,,,6104.30,0
10755020,08:54:55,08:54:55,5891,14,0,0,,,6492.26,0
10755020,08:55:47,08:55:47,4583,15,0,0,,,6878.52,0
10755020,08:56:17,08:56:17,4584,16,0,0,,,7128.89,0
10755020,08:56:56,08:56:56,4590,17,0,0,,,7409.61,0
10755020,08:57:51,08:57:51,5894,18,0,0,,,7688.24,0
10755020,08:58:16,08:58:16,4593,19,0,0,,,7902.60,0
10755020,08:59:23,08:59:23,4663,20,0,0,,,8348.09,0
10755020,08:59:46,08:59:46,4659,21,0,0,,,8528.26,0
10755020,09:00:19,09:00:19,5896,22,0,0,,,8764.53,0
10755020,09:02:00,09:02:00,4662,23,0,0,,,9564.98,1
10755020,09:02:37,09:02:37,4652,24,0,0,,,9876.50,0
10755020,09:03:35,09:03:35,1777,25,0,0,,,10390.05,0
10755020,09:04:47,09:04:47,1610,26,0,0,,,10971.59,0
10755020,09:05:26,09:05:26,1607,27,0,0,,,11282.40,0
10755020,09:06:22,09:06:22,1615,28,0,0,,,11794.38,0
10755020,09:06:57,09:06:57,1614,29,0,0,,,12099.44,0
10755020,09:07:39,09:07:39,5901,30,0,0,,,12464.51,0
10755020,09:08:00,09:08:00,5900,31,0,0,,,12653.91,1
10755020,09:09:12,09:09:12,1617,32,0,0,,,13039.62,0
10755020,09:14:40,09:14:40,1862,33,0,0,,,14254.69,0
10755020,09:17:30,09:17:30,1630,34,0,0,,,14886.31,0
10755020,09:18:22,09:18:22,1619,35,0,0,,,15148.00,0
10755020,09:20:00,09:20:00,1844,36,0,0,,,15573.41,1
10755020,09:21:19,09:21:19,1611,37,0,0,,,16118.46,0
10755020,09:22:30,09:22:30,1620,38,0,0,,,16618.27,0
10755020,09:23:09,09:23:09,1625,39,0,0,,,16907.31,0
10755020,09:23:54,09:23:54,4856,40,0,0,,,17226.37,0
10755020,09:24:31,09:24:31,4846,41,0,0,,,17474.87,0
10755020,09:25:27,09:25:27,4847,42,0,0,,,17820.84,0
10755020,09:26:19,09:26:19,4851,43,0,0,,,18172.72,0
10755020,09:28:00,09:28:00,4853,44,0,0,,,18860.86,1
10755020,09:29:08,09:29:08,4849,45,0,0,,,19223.53,0
10755020,09:31:45,09:31:45,5902,46,0,0,,,19901.97,0
10755020,09:32:57,09:32:57,5904,47,0,0,,,20246.56,0
10755020,09:33:52,09:33:52,4320,48,0,0,,,20491.84,0
10755020,09:34:43,09:34:43,4322,49,0,0,,,20789.96,0
10755020,09:37:00,09:37:00,4224,50,1,0,,,21423.29,1
10756010,08:35:00,08:35:00,1812,1,0,0,,,0.00,1
10756010,08:36:33,08:36:33,1859,2,0,0,,,1200.47,0
10756010,08:36:46,08:36:46,1492,3,0,0,,,1375.78,0
10756010,08:38:09,08:38:09,6305,4,0,0,,,2000.69,0
10756010,08:39:00,08:39:00,4716,5,0,0,,,2492.71,1
10756010,08:40:36,08:40:36,1435,6,0,0,,,2898.78,0
10756010,08:41:28,08:41:28,1426,7,0,0,,,3133.33,0
10756010,08:42:42,08:42:42,1425,8,0,0,,,3426.11,0
10756010,08:43:08,08:43:08,1438,9,0,0,,,3553.04,0
10756010,08:43:49,08:43:49,1429,10,0,0,,,3761.71,0
10756010,08:44:18,08:44:18,1434,11,0,0,,,3906.20,0
10756010,08:45:14,08:45:14,1432,12,0,0,,,4147.93,0
10756010,08:46:21,08:46:21,1458,13,0,0,,,4465.44,0
10756010,08:46:58,08:46:58,1469,14,0,0,,,4655.43,0
10756010,08:47:46,08:47:46,1473,15,0,0,,,4865.54,0
10756010,08:48:16,08:48:16,1474,16,0,0,,,5000.40,0
10756010,08:49:45,08:49:45,1590,17,0,0,,,5365.31,0
10756010,08:50:48,08:50:48,1530,18,0,0,,,5801.59,0
10756010,08:51:55,08:51:55,1531,19,0,0,,,6201.59,0
10756010,08:52:40,08:52:40,1533,20,0,0,,,6490.19,0
10756010,08:53:21,08:53:21,1805,21,0,0,,,6765.53,0
10756010,08:55:00,08:55:00,1799,22,0,0,,,7514.28,1
10756010,08:55:43,08:55:43,1807,23,0,0,,,7722.66,0
10756010,09:00:12,09:00:12,1759,24,0,0,,,8865.81,0
10756010,09:01:35,09:01:35,1612,25,0,0,,,9275.57,0
10756010,09:02:47,09:02:47,1866,26,0,0,,,9661.21,0
10756010,09:05:00,09:05:00,1863,27,0,0,,,10146.86,1
10756010,09:06:27,09:06:27,1609,28,0,0,,,10727.12,0
10756010,09:07:21,09:07:21,1618,29,0,0,,,11359.62,0
10756010,09:08:00,09:08:00,1789,30,0,0,,,11828.49,1
10756010,09:09:45,09:09:45,1785,31,0,0,,,12446.85,0
10756010,09:12:31,09:12:31,1794,32,0,0,,,13509.15,0
10756010,09:13:13,09:13:13,1787,33,0,0,,,13811.79,0
10756010,09:14:26,09:14:26,1798,34,0,0,,,14277.89,0
10756010,09:14:55,09:14:55,1784,35,0,0,,,14458.66,0
10756010,09:15:37,09:15:37,1792,36,0,0,,,14728.24,0
10756010,09:16:17,09:16:17,5605,37,0,0,,,15005.37,0
10756010,09:18:00,09:18:00,1755,38,1,0,,,15688.69,1
10757010,18:15:00,18:15:00,4668,1,0,0,,,0.00,1
10757010,18:16:59,18:16:59,5194,2,0,0,,,841.16,0
10757010,18:17:23,18:17:23,4618,3,0,0,,,1012.45,0
10757010,18:17:51,18:17:51,4626,4,0,0,,,1226.92,0
10757010,18:18:53,18:18:53,4620,5,0,0,,,1657.35,0
10757010,18:21:00,18:21:00,4646,6,0,0,,,2489.10,1
10757010,18:21:42,18:21:42,4644,7,0,0,,,2825.13,0
10757010,18:22:39,18:22:39,4642,8,0,0,,,3247.20,0
10757010,18:23:46,18:23:46,1680,9,0,0,,,3743.25,0
10757010,18:25:00,18:25:00,6218,10,0,0,,,4325.23,1
10757010,18:26:33,18:26:33,1684,11,0,0,,,4869.92,0
10757010,18:27:53,18:27:53,1678,12,0,0,,,5356.56,0
10757010,18:28:37,18:28:37,1686,13,0,0,,,5610.41,0
10757010,18:29:51,18:29:51,1676,14,0,0,,,5998.02,0
10757010,18:31:27,18:31:27,1705,15,0,0,,,6567.78,0
10757010,18:34:00,18:34:00,1752,16,0,0,,,7390.85,1
10757010,18:35:21,18:35:21,1702,17,0,0,,,7933.24,0
10757010,18:36:08,18:36:08,5280,18,0,0,,,8272.10,0
10757010,18:37:07,18:37:07,1682,19,0,0,,,8690.92,0
10757010,18:38:26,18:38:26,1697,20,0,0,,,9277.25,0
10757010,18:39:03,18:39:03,5223,21,0,0,,,9551.76,0
10757010,18:40:00,18:40:00,1691,22,0,0,,,9941.95,1
10757010,18:41:15,18:41:15,5281,23,0,0,,,10368.00,0
10757010,18:42:17,18:42:17,5282,24,0,0,,,10715.36,0
10757010,18:43:29,18:43:29,5283,25,0,0,,,11105.64,0
10757010,18:44:41,18:44:41,1692,26,0,0,,,11537.61,0
10757010,18:46:10,18:46:10,5254,27,0,0,,,11981.24,0
10757010,18:47:16,18:47:16,5255,28,0,0,,,12253.80,0
10757010,18:48:24,18:48:24,5256,29,0,0,,,12622.97,0
10757010,18:49:50,18:49:50,1583,30,0,0,,,13023.73,0
10757010,18:51:08,18:51:08,1479,31,0,0,,,13471.44,0
10757010,18:52:02,18:52:02,5257,32,0,0,,,13817.32,0
10757010,18:53:31,18:53:31,1687,33,0,0,,,14350.41,0
10757010,18:54:43,18:54:43,1698,34,0,0,,,14791.65,0
10757010,18:55:58,18:55:58,4901,35,0,0,,,15226.47,0
10757010,18:56:30,18:56:30,4895,36,0,0,,,15428.43,0
10757010,18:57:06,18:57:06,4898,37,0,0,,,15640.63,0
10757010,18:57:51,18:57:51,4903,38,0,0,,,15907.21,0
10757010,18:59:47,18:59:47,6525,39,0,0,,,16516.79,0
10757010,19:00:50,19:00:50,6250,40,0,0,,,16864.92,0
10757010,19:01:44,19:01:44,6252,41,0,0,,,17163.34,0
10757010,19:02:52,19:02:52,6254,42,0,0,,,17587.57,0
10757010,19:03:28,19:03:28,6255,43,0,0,,,17807.63,0
10757010,19:04:34,19:04:34,4443,44,0,0,,,18200.50,0
10757010,19:05:33,19:05:33,4702,45,0,0,,,18490.22,0
10757010,19:06:54,19:06:54,4232,46,0,0,,,18884.71,0
10757010,19:07:54,19:07:54,5550,47,0,0,,,19251.85,0
10757010,19:08:58,19:08:58,4765,48,0,0,,,19617.57,0
10757010,19:10:35,19:10:35,5210,49,0,0,,,20114.27,0
10757010,19:11:23,19:11:23,4787,50,0,0,,,20431.95,0
10757010,19:12:07,19:12:07,4776,51,0,0,,,20711.78,0
10757010,19:13:13,19:13:13,4257,52,0,0,,,21095.80,0
10757010,19:14:14,19:14:14,4255,53,0,0,,,21492.90,0
10757010,19:15:07,19:15:07,4254,54,0,0,,,21842.71,0
10757010,19:15:46,19:15:46,4252,55,0,0,,,22087.82,0
10757010,19:16:10,19:16:10,4250,56,0,0,,,22249.10,0
10757010,19:17:27,19:17:27,4274,57,0,0,,,22694.31,0
10757010,19:18:27,19:18:27,4260,58,0,0,,,23114.64,0
10757010,19:18:59,19:18:59,5228,59,0,0,,,23345.79,0
10757010,19:20:26,19:20:26,4265,60,0,0,,,23939.60,0
10757010,19:20:55,19:20:55,4270,61,0,0,,,24123.37,0
10757010,19:22:11,19:22:11,5763,62,0,0,,,24590.89,0
10757010,19:24:00,19:24:00,4370,63,1,0,,,25183.57,1
10758070,08:45:00,08:45:00,1033,1,0,0,,,0.00,1
10758070,08:46:34,08:46:34,1015,2,0,0,,,900.54,0
10758070,08:47:06,08:47:06,1173,3,0,0,,,1172.76,0
10758070,08:47:30,08:47:30,1194,4,0,0,,,1382.58,0
10758070,08:48:24,08:48:24,1190,5,0,0,,,1894.63,0
10758070,08:49:00,08:49:00,1186,6,0,0,,,2220.74,1
10758070,08:49:42,08:49:42,1170,7,0,0,,,2554.55,0
10758070,08:50:27,08:50:27,1172,8,0,0,,,2919.59,0
10758070,08:51:34,08:51:34,1171,9,0,0,,,3500.12,0
10758070,08:51:58,08:51:58,1177,10,0,0,,,3710.39,0
10758070,08:52:47,08:52:47,1182,11,0,0,,,4098.87,0
10758070,08:57:00,08:57:00,1947,12,0,0,,,5680.30,1
10758070,08:59:44,08:59:44,1393,13,0,0,,,6678.55,0
10758070,09:00:15,09:00:15,1891,14,0,0,,,6891.18,0
10758070,09:00:57,09:00:57,1873,15,0,0,,,7156.95,0
10758070,09:02:22,09:02:22,1888,16,0,0,,,7713.43,0
10758070,09:03:54,09:03:54,1897,17,0,0,,,8437.66,0
10758070,09:05:00,09:05:00,1908,18,0,0,,,8941.77,1
10758070,09:05:24,09:05:24,1906,19,0,0,,,9308.21,0
10758070,09:06:33,09:06:33,1910,20,0,0,,,10084.53,0
10758070,09:07:04,09:07:04,1914,21,0,0,,,10528.62,0
10758070,09:07:31,09:07:31,1911,22,0,0,,,10903.26,0
10758070,09:09:27,09:09:27,6486,23,0,0,,,12507.93,0
10758070,09:09:57,09:09:57,6487,24,0,0,,,12956.41,0
10758070,09:10:44,09:10:44,6488,25,0,0,,,13357.10,0
10758070,09:11:13,09:11:13,1925,26,0,0,,,13527.49,0
10758070,09:13:19,09:13:19,1926,27,0,0,,,14602.15,0
10758070,09:14:04,09:14:04,1869,28,0,0,,,14952.75,0
10758070,09:14:37,09:14:37,1969,29,0,0,,,15234.41,0
10758070,09:15:16,09:15:16,1982,30,0,0,,,15540.97,0
10758070,09:16:23,09:16:23,5608,31,0,0,,,16118.60,0
10758070,09:19:12,09:19:12,1959,32,0,0,,,16908.79,0
10758070,09:20:00,09:20:00,1956,33,0,0,,,17248.49,0
10758070,09:21:12,09:21:12,1962,34,0,0,,,17746.62,0
10758070,09:21:45,09:21:45,1960,35,0,0,,,17997.24,0
10758070,09:22:43,09:22:43,1961,36,0,0,,,18421.93,0
10758070,09:23:45,09:23:45,1954,37,0,0,,,18827.72,0
10758070,09:29:14,09:29:14,1022,38,0,0,,,21066.18,0
10758070,09:29:57,09:29:57,1025,39,0,0,,,21381.05,0
10758070,09:31:00,09:31:00,1023,40,0,0,,,21761.61,1
10758070,09:33:40,09:33:40,6339,41,0,0,,,22533.48,0
10758070,09:35:24,09:35:24,4617,42,0,0,,,22968.62,0
10758070,09:36:39,09:36:39,6319,43,0,0,,,23343.62,0
10758070,09:39:15,09:39:15,4628,44,0,0,,,24094.77,0
10758070,09:41:00,09:41:00,4671,45,1,0,,,24565.32,1
10759060,23:40:00,23:40:00,3683,1,0,0,,,0.00,1
10759060,23:40:34,23:40:34,5333,2,0,0,,,296.43,0
10759060,23:41:03,23:41:03,5332,3,0,0,,,541.60,0
10759060,23:41:41,23:41:41,2541,4,0,0,,,878.47,0
10759060,23:42:08,23:42:08,5873,5,0,0,,,1104.59,0
10759060,23:42:58,23:42:58,2497,6,0,0,,,1542.41,0
10759060,23:44:00,23:44:00,5334,7,0,0,,,2066.40,1
10759060,23:45:08,23:45:08,2512,8,0,0,,,2445.89,0
10759060,23:45:40,23:45:40,2474,9,0,0,,,2588.19,0
10759060,23:46:42,23:46:42,5335,10,0,0,,,2894.70,0
10759060,23:47:33,23:47:33,5568,11,0,0,,,3163.56,0
10759060,23:48:22,23:48:22,2493,12,0,0,,,3433.48,0
10759060,23:49:20,23:49:20,5183,13,0,0,,,3716.34,0
10759060,23:50:36,23:50:36,2511,14,0,0,,,4062.83,0
10759060,23:51:52,23:51:52,2487,15,0,0,,,4470.03,0
10759060,23:52:30,23:52:30,5224,16,0,0,,,4672.05,0
10759060,23:53:56,23:53:56,2476,17,0,0,,,5079.51,0
10759060,23:54:20,23:54:20,5338,18,0,0,,,5316.35,0
10759060,23:54:52,23:54:52,2247,19,0,0,,,5629.45,0
10759060,23:58:19,23:58:19,210,20,0,0,,,7681.26,0
10759060,23:59:00,23:59:00,166,21,0,0,,,8107.60,1
10759060,23:59:31,23:59:31,167,22,0,0,,,8338.88,0
10759060,24:00:00,24:00:00,185,23,0,0,,,8579.24,0
10759060,24:00:24,24:00:24,152,24,0,0,,,8785.59,0
10759060,24:01:02,24:01:02,135,25,0,0,,,9100.30,0
10759060,24:01:51,24:01:51,142,26,0,0,,,9510.93,0
10759060,24:02:28,24:02:28,139,27,0,0,,,9815.64,0
10759060,24:03:00,24:03:00,5320,28,0,0,,,10073.65,0
10759060,24:03:22,24:03:22,149,29,0,0,,,10257.11,0
10759060,24:04:06,24:04:06,145,30,0,0,,,10601.15,0
10759060,24:05:06,24:05:06,5314,31,0,0,,,11076.56,0
10759060,24:05:37,24:05:37,5323,32,0,0,,,11348.98,0
10759060,24:06:06,24:06:06,151,33,0,0,,,11607.83,0
10759060,24:06:37,24:06:37,146,34,0,0,,,11868.12,0
10759060,24:06:57,24:06:57,148,35,0,0,,,12038.23,0
10759060,24:07:27,24:07:27,5316,36,0,0,,,12219.06,0
10759060,24:08:06,24:08:06,16,37,0,0,,,12468.26,0
10759060,24:09:18,24:09:18,5317,38,0,0,,,12901.60,0
10759060,24:10:00,24:10:00,14,39,0,0,,,13137.80,1
10759060,24:11:48,24:11:48,2818,40,0,0,,,13693.97,0
10759060,24:13:06,24:13:06,6467,41,0,0,,,14153.41,0
10759060,24:15:00,24:15:00,2844,42,1,0,,,14771.99,1
10761020,23:53:00,23:53:00,5598,1,0,0,,,0.00,1
10761020,23:53:31,23:53:31,355,2,0,0,,,149.01,0
10761020,23:54:14,23:54:14,786,3,0,0,,,344.47,0
10761020,23:56:45,23:56:45,6090,4,0,0,,,961.22,0
10761020,23:58:00,23:58:00,788,5,0,0,,,1273.98,1
10761020,23:59:12,23:59:12,753,6,0,0,,,1639.50,0
10761020,24:00:06,24:00:06,6306,7,0,0,,,1888.37,0
10761020,24:01:34,24:01:34,5350,8,0,0,,,2302.47,0
10761020,24:02:01,24:02:01,757,9,0,0,,,2424.20,0
10761020,24:03:14,24:03:14,794,10,0,0,,,2741.92,0
10761020,24:04:00,24:04:00,615,11,0,0,,,2943.41,1
10761020,24:04:40,24:04:40,370,12,0,0,,,3156.15,0
10761020,24:05:21,24:05:21,363,13,0,0,,,3357.26,0
10761020,24:06:09,24:06:09,366,14,0,0,,,3572.76,0
10761020,24:07:27,24:07:27,369,15,0,0,,,3900.93,0
10761020,24:08:30,24:08:30,371,16,0,0,,,4145.59,0
10761020,24:09:26,24:09:26,639,17,0,0,,,4429.41,0
10761020,24:10:40,24:10:40,631,18,0,0,,,4780.47,0
10761020,24:11:24,24:11:24,634,19,0,0,,,4990.09,0
10761020,24:12:53,24:12:53,5654,20,1,0,,,5440.11,0
10761020,24:13:27,24:13:27,254,21,0,0,,,5591.52,0
10761020,24:13:53,24:13:53,221,22,0,0,,,5715.86,0
10761020,24:15:00,24:15:00,252,23,0,0,,,6053.85,1
10761020,24:16:18,24:16:18,253,24,0,0,,,6470.49,0
10761020,24:17:22,24:17:22,219,25,0,0,,,6750.08,0
10761020,24:18:00,24:18:00,5656,26,1,0,,,6942.40,1
10762010,07:45:00,07:45:00,2709,1,0,0,,,0.00,1
10762010,07:46:33,07:46:33,3098,2,0,0,,,614.69,0
10762010,07:46:56,07:46:56,3142,3,0,0,,,791.53,0
10762010,07:47:28,07:47:28,6290,4,0,0,,,1020.91,0
10762010,07:48:01,07:48:01,3099,5,0,0,,,1284.70,0
10762010,07:48:20,07:48:20,3101,6,0,0,,,1442.66,0
10762010,07:48:43,07:48:43,6354,7,0,0,,,1589.48,0
10762010,07:49:25,07:49:25,5297,8,0,0,,,1920.94,0
10762010,07:50:00,07:50:00,3642,9,0,0,,,2170.10,1
10762010,07:50:40,07:50:40,3103,10,0,0,,,2431.60,0
10762010,07:51:12,07:51:12,3104,11,0,0,,,2624.66,0
10762010,07:51:39,07:51:39,3107,12,0,0,,,2795.89,0
10762010,07:52:21,07:52:21,2327,13,0,0,,,3068.80,0
10762010,07:53:04,07:53:04,2344,14,0,0,,,3310.88,0
10762010,07:53:36,07:53:36,2330,15,0,0,,,3534.85,0
10762010,07:54:11,07:54:11,2351,16,0,0,,,3759.72,0
10762010,07:55:00,07:55:00,2334,17,0,0,,,4046.35,1
10762010,07:55:33,07:55:33,2325,18,0,0,,,4371.99,0
10762010,07:56:00,07:56:00,2336,19,0,0,,,4614.50,0
10762010,07:56:40,07:56:40,2348,20,0,0,,,4943.46,0
10762010,07:57:13,07:57:13,2347,21,0,0,,,5226.26,0
10762010,07:57:48,07:57:48,2337,22,0,0,,,5510.89,0
10762010,07:58:00,07:58:00,2343,23,0,0,,,5610.86,0
10762010,07:58:31,07:58:31,2331,24,0,0,,,5822.12,0
10762010,08:00:00,08:00:00,2741,25,0,0,,,6551.19,1
10762010,08:00:15,08:00:15,2745,26,0,0,,,6672.81,0
10762010,08:00:36,08:00:36,2744,27,0,0,,,6839.31,0
10762010,08:01:03,08:01:03,2740,28,0,0,,,7028.06,0
10762010,08:01:52,08:01:52,2931,29,0,0,,,7436.08,0
10762010,08:02:17,08:02:17,2729,30,0,0,,,7607.56,0
10762010,08:03:20,08:03:20,2726,31,0,0,,,8088.66,0
10762010,08:03:50,08:03:50,2734,32,0,0,,,8329.12,0
10762010,08:04:17,08:04:17,2731,33,0,0,,,8553.70,0
10762010,08:05:00,08:05:00,2728,34,0,0,,,8914.39,1
10762010,08:05:26,08:05:26,2926,35,0,0,,,9178.16,0
10762010,08:08:19,08:08:19,2218,36,0,0,,,10761.77,0
10762010,08:09:14,08:09:14,3396,37,0,0,,,11238.42,0
10762010,08:10:00,08:10:00,3676,38,1,0,,,11694.65,1
10763010,13:00:00,13:00:00,1035,1,0,0,,,0.00,1
10763010,13:02:41,13:02:41,6242,2,0,0,,,742.60,0
10763010,13:03:47,13:03:47,1403,3,0,0,,,1064.97,0
10763010,13:06:00,13:06:00,1098,4,0,0,,,1678.14,1
10763010,13:07:30,13:07:30,1047,5,0,0,,,2202.05,0
10763010,13:08:40,13:08:40,1097,6,0,0,,,2624.53,0
10763010,13:10:59,13:10:59,1073,7,0,0,,,3444.31,0
10763010,13:11:59,13:11:59,1089,8,0,0,,,3812.43,0
10763010,13:12:56,13:12:56,1105,9,0,0,,,4109.15,0
10763010,13:13:29,13:13:29,1041,10,0,0,,,4408.06,0
10763010,13:13:57,13:13:57,1050,11,0,0,,,4655.70,0
10763010,13:14:35,13:14:35,6196,12,0,0,,,4995.37,0
10763010,13:15:32,13:15:32,5567,13,0,0,,,5450.79,0
10763010,13:16:10,13:16:10,1062,14,0,0,,,5735.61,0
10763010,13:16:32,13:16:32,1055,15,0,0,,,5947.95,0
10763010,13:17:12,13:17:12,1064,16,0,0,,,6256.30,0
10763010,13:18:00,13:18:00,999,17,0,0,,,6695.12,1
10763010,13:20:41,13:20:41,1223,18,0,0,,,7475.64,0
10763010,13:21:19,13:21:19,6381,19,0,0,,,7670.56,0
10763010,13:23:02,13:23:02,1229,20,0,0,,,8254.01,0
10763010,13:25:37,13:25:37,6340,21,0,0,,,9087.56,0
10763010,13:27:58,13:27:58,5953,22,0,0,,,10091.19,0
10763010,13:29:29,13:29:29,5955,23,0,0,,,10742.98,0
10763010,13:30:00,13:30:00,1365,24,0,0,,,10987.96,1
10763010,13:30:38,13:30:38,1356,25,0,0,,,11290.84,0
10763010,13:31:11,13:31:11,6110,26,0,0,,,11538.37,0
10763010,13:31:58,13:31:58,1362,27,0,0,,,11928.94,0
10763010,13:32:46,13:32:46,1357,28,0,0,,,12356.96,0
10763010,13:33:36,13:33:36,1353,29,0,0,,,12786.24,0
10763010,13:34:12,13:34:12,1367,30,0,0,,,13074.30,0
10763010,13:34:36,13:34:36,1371,31,0,0,,,13276.37,0
10763010,13:35:28,13:35:28,1369,32,0,0,,,13703.61,0
10763010,13:36:29,13:36:29,1360,33,0,0,,,14199.56,0
10763010,13:37:14,13:37:14,4908,34,0,0,,,14580.70,0
10763010,13:38:00,13:38:00,4906,35,0,0,,,14953.19,1
10763010,13:38:28,13:38:28,4914,36,0,0,,,15219.23,0
10763010,13:38:57,13:38:57,4917,37,0,0,,,15460.80,0
10763010,13:39:35,13:39:35,4912,38,0,0,,,15751.77,0
10763010,13:40:33,13:40:33,4910,39,0,0,,,16184.38,0
10763010,13:41:02,13:41:02,4694,40,0,0,,,16430.81,0
10763010,13:43:16,13:43:16,4695,41,0,0,,,17242.88,0
10763010,13:44:16,13:44:16,4700,42,0,0,,,17712.59,0
10763010,13:45:00,13:45:00,6041,43,0,0,,,18027.05,1
10763010,13:45:56,13:45:56,6059,44,0,0,,,18309.25,0
10763010,13:46:56,13:46:56,6057,45,0,0,,,18710.80,0
10763010,13:48:22,13:48:22,6055,46,0,0,,,19282.38,0
10763010,13:49:32,13:49:32,6053,47,0,0,,,19714.61,0
10763010,13:51:21,13:51:21,6051,48,0,0,,,20343.48,0
10763010,13:52:01,13:52:01,6050,49,0,0,,,20588.05,0
10763010,13:55:00,13:55:00,6047,50,1,0,,,21379.06,1
10764070,14:05:00,14:05:00,473,1,0,0,,,0.00,1
10764070,14:06:21,14:06:21,481,2,0,0,,,382.87,0
10764070,14:07:14,14:07:14,476,3,0,0,,,648.93,0
10764070,14:07:56,14:07:56,482,4,0,0,,,856.10,0
10764070,14:08:24,14:08:24,477,5,0,0,,,965.12,0
10764070,14:09:28,14:09:28,479,6,0,0,,,1272.03,0
10764070,14:10:24,14:10:24,523,7,0,0,,,1557.45,0
10764070,14:10:56,14:10:56,519,8,0,0,,,1718.35,0
10764070,14:11:33,14:11:33,520,9,0,0,,,1932.99,0
10764070,14:12:27,14:12:27,518,10,0,0,,,2258.88,0
10764070,14:13:18,14:13:18,6318,11,0,0,,,2513.64,0
10764070,14:14:15,14:14:15,535,12,0,0,,,2768.47,0
10764070,14:14:48,14:14:48,551,13,0,0,,,2965.35,0
10764070,14:15:18,14:15:18,559,14,0,0,,,3166.30,0
10764070,14:15:54,14:15:54,538,15,0,0,,,3375.69,0
10764070,14:16:30,14:16:30,560,16,0,0,,,3578.19,0
10764070,14:17:15,14:17:15,545,17,0,0,,,3844.83,0
10764070,14:18:00,14:18:00,557,18,0,0,,,4095.26,1
10764070,14:19:11,14:19:11,530,19,0,0,,,4405.53,0
10764070,14:19:48,14:19:48,534,20,0,0,,,4597.63,0
10764070,14:20:30,14:20:30,540,21,0,0,,,4801.19,0
10764070,14:21:15,14:21:15,544,22,0,0,,,5007.86,0
10764070,14:22:00,14:22:00,547,23,0,0,,,5212.58,0
10764070,14:22:33,14:22:33,542,24,0,0,,,5373.99,0
10764070,14:23:22,14:23:22,556,25,0,0,,,5612.44,0
10764070,14:24:00,14:24:00,553,26,0,0,,,5784.37,0
10764070,14:24:48,14:24:48,531,27,0,0,,,5991.29,0
10764070,14:25:35,14:25:35,6519,28,0,0,,,6232.23,0
10764070,14:26:15,14:26:15,285,29,0,0,,,6397.00,0
10764070,14:27:12,14:27:12,280,30,0,0,,,6671.64,0
10764070,14:28:53,14:28:53,3234,31,0,0,,,6989.35,0
10764070,14:29:33,14:29:33,3233,32,0,0,,,7192.83,0
10764070,14:30:05,14:30:05,3238,33,0,0,,,7356.30,0
10764070,14:30:30,14:30:30,3236,34,0,0,,,7481.31,0
10764070,14:31:21,14:31:21,3718,35,0,0,,,7726.41,0
10764070,14:31:53,14:31:53,2203,36,0,0,,,7893.75,0
10764070,14:32:47,14:32:47,2206,37,0,0,,,8178.76,0
10764070,14:33:26,14:33:26,2207,38,0,0,,,8364.76,0
10764070,14:34:45,14:34:45,2197,39,0,0,,,8731.77,0
10764070,14:35:39,14:35:39,2199,40,0,0,,,8974.56,0
10764070,14:36:44,14:36:44,2193,41,0,0,,,9248.55,0
10764070,14:38:00,14:38:00,2191,42,0,0,,,9614.83,1
10764070,14:38:59,14:38:59,6108,43,0,0,,,9857.78,0
10764070,14:39:47,14:39:47,3380,44,0,0,,,10086.15,0
10764070,14:40:40,14:40:40,3375,45,0,0,,,10335.56,0
10764070,14:41:11,14:41:11,3373,46,0,0,,,10493.72,0
10764070,14:41:56,14:41:56,3376,47,0,0,,,10737.20,0
10764070,14:42:52,14:42:52,3368,48,0,0,,,10967.92,0
10764070,14:43:31,14:43:31,2847,49,0,0,,,11109.97,0
10764070,14:44:27,14:44:27,2846,50,0,0,,,11314.45,0
10764070,14:45:15,14:45:15,3075,51,0,0,,,11515.74,0
10764070,14:45:58,14:45:58,3775,52,0,0,,,11676.60,0
10764070,14:48:00,14:48:00,3773,53,0,0,,,12075.32,0
10764070,14:48:30,14:48:30,3745,54,0,0,,,12191.06,0
10764070,14:49:26,14:49:26,2867,55,0,0,,,12423.44,0
10764070,14:50:27,14:50:27,2880,56,0,0,,,12679.01,0
10764070,14:51:58,14:51:58,2863,57,0,0,,,13024.65,0
10764070,14:52:54,14:52:54,2875,58,0,0,,,13265.34,0
10764070,14:53:46,14:53:46,2869,59,0,0,,,13443.86,0
10764070,14:55:17,14:55:17,2864,60,0,0,,,13752.63,0
10764070,14:56:42,14:56:42,2874,61,0,0,,,14158.22,0
10764070,14:57:55,14:57:55,2871,62,0,0,,,14471.12,0
10764070,15:00:02,15:00:02,6511,63,0,0,,,14832.84,0
10764070,15:00:34,15:00:34,3685,64,0,0,,,14978.06,0
10764070,15:01:47,15:01:47,2511,65,0,0,,,15229.76,0
10764070,15:03:17,15:03:17,2487,66,0,0,,,15636.96,0
10764070,15:04:02,15:04:02,5224,67,0,0,,,15838.98,0
10764070,15:06:00,15:06:00,2475,68,0,0,,,16300.73,1
10764070,15:06:50,15:06:50,5338,69,0,0,,,16482.98,0
10764070,15:08:02,15:08:02,2500,70,0,0,,,16727.62,0
10764070,15:09:33,15:09:33,2494,71,0,0,,,17018.73,0
10764070,15:10:40,15:10:40,2737,72,0,0,,,17249.18,0
10764070,15:11:10,15:11:10,2739,73,0,0,,,17351.90,0
10764070,15:13:18,15:13:18,3714,74,0,0,,,17804.63,0
10764070,15:13:58,15:13:58,2988,75,0,0,,,17949.79,0
10764070,15:15:00,15:15:00,3700,76,1,0,,,18147.44,1
10765010,15:45:00,15:45:00,1595,1,0,0,,,0.00,1
10765010,15:46:00,15:46:00,1530,2,0,0,,,486.30,0
10765010,15:48:33,15:48:33,1442,3,0,0,,,1620.61,0
10765010,15:49:07,15:49:07,1441,4,0,0,,,1905.39,0
10765010,15:49:37,15:49:37,4717,5,0,0,,,2129.19,0
10765010,15:51:10,15:51:10,1727,6,0,0,,,2708.27,0
10765010,15:52:21,15:52:21,1725,7,0,0,,,3165.55,0
10765010,15:53:11,15:53:11,1723,8,0,0,,,3549.03,0
10765010,15:54:11,15:54:11,1809,9,0,0,,,3888.49,0
10765010,15:54:32,15:54:32,1804,10,0,0,,,4070.23,0
10765010,15:54:56,15:54:56,1455,11,0,0,,,4270.52,0
10765010,15:55:28,15:55:28,1452,12,0,0,,,4497.63,0
10765010,15:55:56,15:55:56,1449,13,0,0,,,4716.81,0
10765010,15:56:22,15:56:22,1453,14,0,0,,,4922.42,0
10765010,15:59:00,15:59:00,1552,15,0,0,,,5952.85,1
10765010,16:00:06,16:00:06,1554,16,0,0,,,6308.88,0
10765010,16:01:05,16:01:05,1556,17,0,0,,,6605.03,0
10765010,16:02:08,16:02:08,1773,18,0,0,,,6958.77,0
10765010,16:02:49,16:02:49,1775,19,0,0,,,7175.67,0
10765010,16:04:20,16:04:20,1576,20,0,0,,,7653.47,0
10765010,16:05:12,16:05:12,1574,21,0,0,,,7946.38,0
10765010,16:05:58,16:05:58,1708,22,0,0,,,8201.46,0
10765010,16:07:25,16:07:25,1794,23,0,0,,,8662.66,0
10765010,16:08:00,16:08:00,1769,24,0,0,,,8839.01,1
10765010,16:08:35,16:08:35,1767,25,0,0,,,9167.07,0
10765010,16:09:20,16:09:20,1560,26,0,0,,,9591.24,0
10765010,16:09:58,16:09:58,1562,27,0,0,,,9825.93,0
10765010,16:10:23,16:10:23,1559,28,0,0,,,10058.88,0
10765010,16:11:06,16:11:06,1714,29,0,0,,,10427.23,0
10765010,16:11:16,16:11:16,1716,30,0,0,,,10515.70,0
10765010,16:12:03,16:12:03,1711,31,0,0,,,10931.66,0
10765010,16:12:59,16:12:59,1712,32,0,0,,,11399.83,0
10765010,16:13:34,16:13:34,1765,33,0,0,,,11641.38,0
10765010,16:14:00,16:14:00,1656,34,0,0,,,11850.66,1
10765010,16:15:15,16:15:15,1654,35,0,0,,,12475.97,0
10765010,16:16:40,16:16:40,1634,36,0,0,,,13170.41,0
10765010,16:17:37,16:17:37,1631,37,0,0,,,13690.86,0
10765010,16:18:48,16:18:48,1640,38,0,0,,,14357.57,0
10765010,16:19:05,16:19:05,1635,39,0,0,,,14516.75,0
10765010,16:19:33,16:19:33,1637,40,0,0,,,14760.19,0
10765010,16:20:00,16:20:00,1814,41,0,0,,,14967.80,1
10765010,16:21:26,16:21:26,1816,42,0,0,,,15508.66,0
10765010,16:25:04,16:25:04,4631,43,0,0,,,16396.06,0
10765010,16:26:51,16:26:51,4636,44,0,0,,,17059.02,0
10765010,16:29:00,16:29:00,5188,45,1,0,,,17750.55,1
10767070,07:15:00,07:15:00,5170,1,0,0,,,0.00,1
10767070,07:15:29,07:15:29,5168,2,0,0,,,283.61,0
10767070,07:16:16,07:16:16,5143,3,0,0,,,821.48,0
10767070,07:16:48,07:16:48,5152,4,0,0,,,1234.51,0
10767070,07:17:05,07:17:05,5155,5,0,0,,,1424.32,0
10767070,07:17:29,07:17:29,5166,6,0,0,,,1707.47,0
10767070,07:17:48,07:17:48,5151,7,0,0,,,1971.55,0
10767070,07:18:31,07:18:31,5141,8,0,0,,,2492.60,0
10767070,07:18:58,07:18:58,5145,9,0,0,,,2813.65,0
10767070,07:19:28,07:19:28,5140,10,0,0,,,3075.11,0
10767070,07:19:55,07:19:55,5157,11,0,0,,,3295.54,0
10767070,07:20:21,07:20:21,5153,12,0,0,,,3531.73,0
10767070,07:21:15,07:21:15,3930,13,0,0,,,3890.16,0
10767070,07:22:49,07:22:49,5102,14,0,0,,,4516.11,0
10767070,07:23:30,07:23:30,5137,15,0,0,,,4843.27,0
10767070,07:24:12,07:24:12,5135,16,0,0,,,5228.70,0
10767070,07:25:00,07:25:00,5138,17,0,0,,,5628.56,1
10767070,07:26:56,07:26:56,4513,18,0,0,,,6127.96,0
10767070,07:28:08,07:28:08,4514,19,0,0,,,6556.08,0
10767070,07:28:49,07:28:49,4531,20,0,0,,,6837.16,0
10767070,07:30:00,07:30:00,4504,21,0,0,,,7240.63,1
10767070,07:31:27,07:31:27,4501,22,0,0,,,7639.38,0
10767070,07:32:18,07:32:18,4561,23,0,0,,,7789.49,0
10767070,07:33:19,07:33:19,4564,24,0,0,,,8128.07,0
10767070,07:35:20,07:35:20,5215,25,0,0,,,8747.00,0
10767070,07:35:53,07:35:53,4479,26,0,0,,,8948.04,0
10767070,07:36:56,07:36:56,4477,27,0,0,,,9278.45,0
10767070,07:37:18,07:37:18,5216,28,0,0,,,9401.79,0
10767070,07:38:48,07:38:48,3835,29,0,0,,,9929.32,0
10767070,07:39:31,07:39:31,3830,30,0,0,,,10177.12,0
10767070,07:40:04,07:40:04,3832,31,0,0,,,10373.12,0
10767070,07:40:49,07:40:49,3828,32,0,0,,,10614.46,0
10767070,07:42:29,07:42:29,3824,33,0,0,,,11114.26,0
10767070,07:43:17,07:43:17,5856,34,0,0,,,11418.57,0
10767070,07:43:53,07:43:53,3993,35,0,0,,,11646.95,0
10767070,07:47:00,07:47:00,5565,36,0,0,,,12179.39,0
10767070,07:48:24,07:48:24,6327,37,0,0,,,12688.80,0
10767070,07:48:56,07:48:56,3822,38,0,0,,,12917.45,0
10767070,07:51:12,07:51:12,4091,39,0,0,,,13562.52,0
10767070,07:52:29,07:52:29,4089,40,0,0,,,14127.28,0
10767070,07:53:41,07:53:41,4014,41,0,0,,,14565.66,0
10767070,07:55:00,07:55:00,4017,42,0,0,,,15014.90,0
10767070,07:56:00,07:56:00,4061,43,0,0,,,15304.32,0
10767070,07:57:34,07:57:34,4060,44,0,0,,,15905.57,0
10767070,07:58:16,07:58:16,4158,45,0,0,,,16166.29,0
10767070,07:59:15,07:59:15,4161,46,0,0,,,16590.60,0
10767070,08:01:00,08:01:00,4157,47,1,0,,,17378.37,1
10768010,17:00:00,17:00:00,6330,1,0,0,,,0.00,1
10768010,17:01:03,17:01:03,5201,2,0,0,,,355.32,0
10768010,17:02:07,17:02:07,2255,3,0,0,,,692.75,0
10768010,17:02:41,17:02:41,2242,4,0,0,,,902.22,0
10768010,17:03:26,17:03:26,2245,5,0,0,,,1149.98,0
10768010,17:04:15,17:04:15,2251,6,0,0,,,1397.12,0
10768010,17:05:34,17:05:34,3668,7,0,0,,,1836.68,0
10768010,17:07:00,17:07:00,2247,8,0,0,,,2311.51,1
10768010,17:08:02,17:08:02,2248,9,0,0,,,2542.41,0
10768010,17:09:26,17:09:26,2249,10,0,0,,,2825.63,0
10768010,17:10:54,17:10:54,3317,11,0,0,,,3140.53,0
10768010,17:11:55,17:11:55,2022,12,0,0,,,3430.84,0
10768010,17:12:47,17:12:47,2025,13,0,0,,,3672.84,0
10768010,17:13:28,17:13:28,2587,14,0,0,,,3854.92,0
10768010,17:14:05,17:14:05,2589,15,0,0,,,4055.42,0
10768010,17:14:42,17:14:42,2211,16,0,0,,,4210.25,0
10768010,17:15:15,17:15:15,2212,17,0,0,,,4388.25,0
10768010,17:15:48,17:15:48,6104,18,0,0,,,4554.78,0
10768010,17:17:35,17:17:35,2303,19,0,0,,,5082.11,0
10768010,17:18:24,17:18:24,2296,20,0,0,,,5314.31,0
10768010,17:19:01,17:19:01,2299,21,0,0,,,5493.74,0
10768010,17:19:41,17:19:41,2301,22,0,0,,,5710.37,0
10768010,17:20:26,17:20:26,2302,23,0,0,,,5931.33,0
10768010,17:21:10,17:21:10,2697,24,0,0,,,6136.22,0
10768010,17:21:54,17:21:54,2699,25,0,0,,,6355.46,0
10768010,17:22:57,17:22:57,2045,26,0,0,,,6641.91,0
10768010,17:23:20,17:23:20,2046,27,0,0,,,6746.76,0
10768010,17:24:08,17:24:08,2047,28,0,0,,,6951.69,0
10768010,17:25:00,17:25:00,2706,29,0,0,,,7218.15,1
10768010,17:25:33,17:25:33,2705,30,0,0,,,7405.21,0
10768010,17:26:32,17:26:32,3684,31,0,0,,,7678.10,0
10768010,17:27:27,17:27:27,5267,32,0,0,,,7940.91,0
10768010,17:28:26,17:28:26,2393,33,0,0,,,8215.59,0
10768010,17:29:24,17:29:24,2117,34,0,0,,,8494.85,0
10768010,17:29:43,17:29:43,2116,35,0,0,,,8599.49,0
10768010,17:30:23,17:30:23,2114,36,0,0,,,8829.28,0
10768010,17:30:53,17:30:53,2102,37,0,0,,,9000.91,0
10768010,17:31:30,17:31:30,2111,38,0,0,,,9204.15,0
10768010,17:32:20,17:32:20,2109,39,0,0,,,9427.76,0
10768010,17:32:38,17:32:38,2108,40,0,0,,,9525.12,0
10768010,17:33:30,17:33:30,2106,41,0,0,,,9784.24,0
10768010,17:34:13,17:34:13,2120,42,0,0,,,9995.00,0
10768010,17:34:56,17:34:56,6298,43,0,0,,,10248.07,0
10768010,17:35:41,17:35:41,2597,44,0,0,,,10429.88,0
10768010,17:36:27,17:36:27,2599,45,0,0,,,10652.97,0
10768010,17:38:24,17:38:24,2601,46,0,0,,,11184.65,0
10768010,17:42:00,17:42:00,2840,47,1,0,,,12121.94,1
10769010,15:03:00,15:03:00,2710,1,0,0,,,0.00,1
10769010,15:05:00,15:05:00,2809,2,0,0,,,693.18,0
10769010,15:07:00,15:07:00,2520,3,0,0,,,1352.33,1
10769010,15:09:36,15:09:36,3145,4,0,0,,,2377.63,0
10769010,15:11:44,15:11:44,3131,5,0,0,,,3171.64,0
10769010,15:13:30,15:13:30,3085,6,0,0,,,4048.60,0
10769010,15:15:28,15:15:28,3124,7,0,0,,,4975.06,0
10769010,15:17:00,15:17:00,3128,8,0,0,,,5729.86,1
10769010,15:19:05,15:19:05,3146,9,0,0,,,6523.56,0
10769010,15:20:50,15:20:50,2533,10,0,0,,,7341.76,0
10769010,15:23:06,15:23:06,3114,11,0,0,,,8234.92,0
10769010,15:25:00,15:25:00,5241,12,0,0,,,8913.03,1
10769010,15:28:42,15:28:42,2874,13,0,0,,,9938.18,0
10769010,15:31:27,15:31:27,6511,14,0,0,,,10613.07,0
10769010,15:34:00,15:34:00,3613,15,0,0,,,11350.96,1
10769010,15:34:30,15:34:30,2099,16,0,0,,,11711.25,0
10769010,15:35:08,15:35:08,6462,17,0,0,,,12114.53,0
10769010,15:35:37,15:35:37,6390,18,0,0,,,12504.38,0
10769010,15:36:19,15:36:19,6392,19,0,0,,,13018.35,0
10769010,15:37:06,15:37:06,3597,20,0,0,,,13554.25,0
10769010,15:56:00,15:56:00,5843,21,1,0,,,25768.04,0
10770020,12:35:00,12:35:00,1947,1,0,0,,,0.00,1
10770020,12:36:51,12:36:51,1393,2,0,0,,,998.25,0
10770020,12:37:12,12:37:12,1891,3,0,0,,,1210.88,0
10770020,12:37:40,12:37:40,1873,4,0,0,,,1476.65,0
10770020,12:38:37,12:38:37,1888,5,0,0,,,2033.13,0
10770020,12:39:40,12:39:40,1897,6,0,0,,,2757.36,0
10770020,12:40:10,12:40:10,1874,7,0,0,,,3120.64,0
10770020,12:41:01,12:41:01,1990,8,0,0,,,3573.47,0
10770020,12:41:25,12:41:25,1991,9,0,0,,,3817.62,0
10770020,12:42:00,12:42:00,1905,10,0,0,,,4209.45,1
10770020,12:42:36,12:42:36,1896,11,0,0,,,4508.76,0
10770020,12:43:44,12:43:44,1881,12,0,0,,,5034.45,0
10770020,12:44:24,12:44:24,1886,13,0,0,,,5389.78,0
10770020,12:46:02,12:46:02,1876,14,0,0,,,6104.85,0
10770020,12:46:46,12:46:46,1961,15,0,0,,,6494.70,0
10770020,12:47:30,12:47:30,1954,16,0,0,,,6900.49,0
10770020,12:48:01,12:48:01,994,17,0,0,,,7222.27,0
10770020,12:49:37,12:49:37,1406,18,0,0,,,8190.19,0
10770020,12:50:12,12:50:12,997,19,0,0,,,8574.51,0
10770020,12:51:02,12:51:02,1287,20,0,0,,,8984.88,0
10770020,12:52:49,12:52:49,1245,21,0,0,,,10085.43,0
10770020,12:53:17,12:53:17,1283,22,0,0,,,10401.84,0
10770020,12:54:36,12:54:36,1235,23,0,0,,,11161.69,0
10770020,12:55:00,12:55:00,1250,24,0,0,,,11408.26,1
10770020,12:55:33,12:55:33,1236,25,0,0,,,11609.82,0
10770020,12:58:11,12:58:11,1238,26,0,0,,,12442.11,0
10770020,12:58:45,12:58:45,1243,27,0,0,,,12632.73,0
10770020,12:59:44,12:59:44,1292,28,0,0,,,12956.72,0
10770020,13:02:06,13:02:06,4617,29,0,0,,,13668.67,0
10770020,13:03:08,13:03:08,6319,30,0,0,,,14043.67,0
10770020,13:04:34,13:04:34,6386,31,0,0,,,14539.37,0
10770020,13:05:18,13:05:18,4628,32,0,0,,,14795.05,0
10770020,13:07:00,13:07:00,6526,33,1,0,,,15329.05,1
10771010,18:45:00,18:45:00,4224,1,0,0,,,0.00,1
10771010,18:46:48,18:46:48,4323,2,0,0,,,719.53,0
10771010,18:47:34,18:47:34,5905,3,0,0,,,1058.24,0
10771010,18:48:11,18:48:11,4461,4,0,0,,,1299.43,0
10771010,18:49:05,18:49:05,5903,5,0,0,,,1668.34,0
10771010,18:50:53,18:50:53,4850,6,0,0,,,2350.83,0
10771010,18:52:00,18:52:00,4854,7,0,0,,,2819.46,1
10771010,18:53:39,18:53:39,4852,8,0,0,,,3455.75,0
10771010,18:54:35,18:54:35,4848,9,0,0,,,3797.91,0
10771010,18:55:25,18:55:25,1604,10,0,0,,,4125.53,0
10771010,18:56:38,18:56:38,1626,11,0,0,,,4559.38,0
10771010,18:57:40,18:57:40,1621,12,0,0,,,4917.68,0
10771010,18:58:59,18:58:59,1616,13,0,0,,,5416.56,0
10771010,19:01:00,19:01:00,1629,14,0,0,,,6106.31,1
10771010,19:01:55,19:01:55,1612,15,0,0,,,6394.22,0
10771010,19:03:00,19:03:00,1866,16,0,0,,,6779.86,0
10771010,19:05:00,19:05:00,1863,17,0,0,,,7265.51,1
10771010,19:07:26,19:07:26,1609,18,0,0,,,7845.77,0
10771010,19:08:58,19:08:58,1618,19,0,0,,,8478.27,0
10771010,19:10:00,19:10:00,1627,20,0,0,,,8926.19,1
10771010,19:10:18,19:10:18,1606,21,0,0,,,9079.50,0
10771010,19:10:53,19:10:53,1613,22,0,0,,,9401.39,0
10771010,19:11:26,19:11:26,1603,23,0,0,,,9704.03,0
10771010,19:12:28,19:12:28,5899,24,0,0,,,10275.93,0
10771010,19:13:22,19:13:22,1861,25,0,0,,,10729.51,0
10771010,19:14:18,19:14:18,5898,26,0,0,,,11197.10,0
10771010,19:15:10,19:15:10,4653,27,0,0,,,11635.90,0
10771010,19:15:33,19:15:33,5222,28,0,0,,,11814.39,0
10771010,19:16:00,19:16:00,4661,29,0,0,,,12031.36,1
10771010,19:17:41,19:17:41,5897,30,0,0,,,12814.28,0
10771010,19:18:30,19:18:30,5895,31,0,0,,,13156.47,0
10771010,19:19:50,19:19:50,4592,32,0,0,,,13619.50,0
10771010,19:20:30,19:20:30,4587,33,0,0,,,13898.99,0
10771010,19:21:39,19:21:39,5893,34,0,0,,,14260.78,0
10771010,19:22:02,19:22:02,5892,35,0,0,,,14435.57,0
10771010,19:22:43,19:22:43,4629,36,0,0,,,14777.14,0
10771010,19:23:23,19:23:23,4635,37,0,0,,,15060.55,0
10771010,19:24:30,19:24:30,4630,38,0,0,,,15521.60,0
10771010,19:26:00,19:26:00,4664,39,0,0,,,16119.55,1
10771010,19:27:05,19:27:05,4612,40,0,0,,,16567.58,0
10771010,19:29:44,19:29:44,4594,41,0,0,,,17654.16,0
10771010,19:30:18,19:30:18,4605,42,0,0,,,17945.05,0
10771010,19:31:00,19:31:00,4604,43,0,0,,,18286.52,0
10771010,19:31:39,19:31:39,4598,44,0,0,,,18608.56,0
10771010,19:32:35,19:32:35,4596,45,0,0,,,19077.77,0
10771010,19:33:21,19:33:21,4613,46,0,0,,,19482.75,0
10771010,19:34:29,19:34:29,4602,47,0,0,,,20012.07,0
10771010,19:34:50,19:34:50,4611,48,0,0,,,20192.69,0
10771010,19:35:29,19:35:29,4609,49,0,0,,,20526.22,0
10771010,19:36:46,19:36:46,4628,50,0,0,,,21102.12,0
10771010,19:38:00,19:38:00,4669,51,1,0,,,21659.90,1
10772070,22:50:00,22:50:00,2844,1,0,0,,,0.00,1
10772070,22:51:20,22:51:20,6468,2,0,0,,,516.69,0
10772070,22:52:22,22:52:22,2817,3,0,0,,,934.24,0
10772070,22:54:00,22:54:00,193,4,0,0,,,1494.43,1
10772070,22:54:16,22:54:16,17,5,0,0,,,1647.81,0
10772070,22:55:20,22:55:20,141,6,0,0,,,2203.24,0
10772070,22:55:57,22:55:57,147,7,0,0,,,2530.22,0
10772070,22:56:26,22:56:26,5318,8,0,0,,,2725.42,0
10772070,22:57:06,22:57:06,5315,9,0,0,,,3015.91,0
10772070,22:57:41,22:57:41,153,10,0,0,,,3261.05,0
10772070,22:58:24,22:58:24,143,11,0,0,,,3549.53,0
10772070,22:59:28,22:59:28,144,12,0,0,,,3977.57,0
10772070,23:00:26,23:00:26,150,13,0,0,,,4352.28,0
10772070,23:00:58,23:00:58,5319,14,0,0,,,4573.13,0
10772070,23:01:33,23:01:33,140,15,0,0,,,4800.98,0
10772070,23:02:24,23:02:24,5321,16,0,0,,,5151.61,0
10772070,23:03:09,23:03:09,136,17,0,0,,,5481.53,0
10772070,23:04:05,23:04:05,188,18,0,0,,,5885.01,0
10772070,23:04:37,23:04:37,168,19,0,0,,,6095.14,0
10772070,23:05:12,23:05:12,5322,20,0,0,,,6335.46,0
10772070,23:06:00,23:06:00,203,21,0,0,,,6623.25,1
10772070,23:06:42,23:06:42,211,22,0,0,,,6955.38,0
10772070,23:11:03,23:11:03,2306,23,0,0,,,8866.05,0
10772070,23:11:38,23:11:38,2305,24,0,0,,,9155.01,0
10772070,23:12:09,23:12:09,6036,25,0,0,,,9391.01,0
10772070,23:13:00,23:13:00,6200,26,0,0,,,9761.38,1
10772070,23:13:34,23:13:34,2486,27,0,0,,,9944.71,0
10772070,23:14:39,23:14:39,2489,28,0,0,,,10296.21,0
10772070,23:15:45,23:15:45,2507,29,0,0,,,10604.21,0
10772070,23:16:36,23:16:36,2490,30,0,0,,,10882.39,0
10772070,23:17:07,23:17:07,2491,31,0,0,,,11055.00,0
10772070,23:17:35,23:17:35,2492,32,0,0,,,11188.59,0
10772070,23:18:30,23:18:30,5326,33,0,0,,,11478.51,0
10772070,23:19:11,23:19:11,2509,34,0,0,,,11713.87,0
10772070,23:20:23,23:20:23,5327,35,0,0,,,12065.67,0
10772070,23:20:58,23:20:58,3701,36,0,0,,,12236.20,0
10772070,23:22:00,23:22:00,2496,37,0,0,,,12537.37,1
10772070,23:23:01,23:23:01,5231,38,0,0,,,13052.58,0
10772070,23:23:49,23:23:49,5328,39,0,0,,,13453.78,0
10772070,23:24:23,23:24:23,2542,40,0,0,,,13708.13,0
10772070,23:25:05,23:25:05,2548,41,0,0,,,14061.18,0
10772070,23:25:43,23:25:43,2547,42,0,0,,,14370.74,0
10772070,23:26:00,23:26:00,3720,43,1,0,,,14525.63,1
10773070,00:41:00,00:41:00,6317,1,0,0,,,0.00,1
10773070,00:41:53,00:41:53,2034,2,0,0,,,479.13,0
10773070,00:42:20,00:42:20,3659,3,0,0,,,730.83,0
10773070,00:42:40,00:42:40,6095,4,0,0,,,936.68,0
10773070,00:45:00,00:45:00,2091,5,0,0,,,1870.81,1
10773070,00:45:28,00:45:28,2669,6,0,0,,,2105.65,0
10773070,00:45:51,00:45:51,2670,7,0,0,,,2325.85,0
10773070,00:46:29,00:46:29,6297,8,0,0,,,2689.72,0
10773070,00:47:02,00:47:02,2667,9,0,0,,,2985.04,0
10773070,00:47:25,00:47:25,2668,10,0,0,,,3204.28,0
10773070,00:47:48,00:47:48,2051,11,0,0,,,3403.32,0
10773070,00:48:15,00:48:15,2765,12,0,0,,,3628.32,0
10773070,00:48:45,00:48:45,6022,13,0,0,,,3908.39,0
10773070,00:49:21,00:49:21,6023,14,0,0,,,4260.47,0
10773070,00:49:56,00:49:56,2773,15,0,0,,,4555.73,0
10773070,00:50:21,00:50:21,2774,16,0,0,,,4722.29,0
10773070,00:50:42,00:50:42,2776,17,0,0,,,4908.41,0
10773070,00:51:03,00:51:03,2779,18,0,0,,,5110.65,0
10773070,00:51:24,00:51:24,2780,19,0,0,,,5324.54,0
10773070,00:52:02,00:52:02,2806,20,0,0,,,5627.54,0
10773070,00:53:00,00:53:00,2783,21,0,0,,,6015.86,1
10773070,00:53:47,00:53:47,2786,22,0,0,,,6386.40,0
10773070,00:54:33,00:54:33,2788,23,0,0,,,6763.30,0
10773070,00:55:02,00:55:02,2810,24,0,0,,,7022.89,0
10773070,00:55:31,00:55:31,2790,25,0,0,,,7265.54,0
10773070,00:56:12,00:56:12,2793,26,0,0,,,7554.17,0
10773070,00:56:47,00:56:47,2814,27,0,0,,,7878.66,0
10773070,00:57:31,00:57:31,2803,28,0,0,,,8270.23,0
10773070,00:57:55,00:57:55,2794,29,0,0,,,8488.32,0
10773070,00:58:26,00:58:26,2800,30,0,0,,,8764.04,0
10773070,00:59:00,00:59:00,5342,31,0,0,,,9057.95,1
10773070,00:59:20,00:59:20,3728,32,0,0,,,9260.49,0
10773070,00:59:52,00:59:52,3730,33,0,0,,,9573.57,0
10773070,01:00:20,01:00:20,2808,34,0,0,,,9816.89,0
10773070,01:01:00,01:01:00,2801,35,0,0,,,10224.09,0
10773070,01:02:00,01:02:00,2712,36,1,0,,,10619.66,1
10774010,22:40:00,22:40:00,2713,1,0,0,,,0.00,1
10774010,22:41:02,22:41:02,2233,2,0,0,,,340.54,0
10774010,22:41:20,22:41:20,2227,3,0,0,,,473.58,0
10774010,22:41:59,22:41:59,2237,4,0,0,,,682.91,0
10774010,22:42:35,22:42:35,2225,5,0,0,,,903.39,0
10774010,22:42:53,22:42:53,2238,6,0,0,,,1036.96,0
10774010,22:43:32,22:43:32,2231,7,0,0,,,1302.21,0
10774010,22:44:24,22:44:24,2229,8,0,0,,,1659.79,0
10774010,22:45:55,22:45:55,2235,9,0,0,,,2220.65,0
10774010,22:46:19,22:46:19,2240,10,0,0,,,2383.69,0
10774010,22:47:18,22:47:18,6450,11,0,0,,,2778.12,0
10774010,22:48:57,22:48:57,3675,12,0,0,,,3417.02,0
10774010,22:50:04,22:50:04,2933,13,0,0,,,4016.09,0
10774010,22:50:15,22:50:15,2936,14,0,0,,,4143.34,0
10774010,22:50:31,22:50:31,2937,15,0,0,,,4308.40,0
10774010,22:52:09,22:52:09,2940,16,0,0,,,5347.48,0
10774010,22:52:48,22:52:48,2945,17,0,0,,,5744.43,0
10774010,22:53:30,22:53:30,2946,18,0,0,,,6192.80,0
10774010,22:53:49,22:53:49,2944,19,0,0,,,6403.26,0
10774010,22:58:00,22:58:00,3708,20,1,0,,,8817.56,1
10775020,17:37:00,17:37:00,4122,1,0,0,,,0.00,1
10775020,17:37:55,17:37:55,4123,2,0,0,,,272.30,0
10775020,17:39:41,17:39:41,4152,3,0,0,,,774.23,0
10775020,17:41:28,17:41:28,4096,4,0,0,,,1318.20,0
10775020,17:45:05,17:45:05,4131,5,0,0,,,2336.20,0
10775020,17:45:29,17:45:29,4130,6,0,0,,,2459.88,0
10775020,17:46:10,17:46:10,3991,7,0,0,,,2691.39,0
10775020,17:47:02,17:47:02,5198,8,0,0,,,2964.32,0
10775020,17:47:54,17:47:54,4009,9,0,0,,,3208.37,0
10775020,17:49:13,17:49:13,4164,10,0,0,,,3633.65,0
10775020,17:49:44,17:49:44,4165,11,0,0,,,3800.12,0
10775020,17:51:00,17:51:00,5564,12,0,0,,,4116.09,1
10775020,17:52:53,17:52:53,6327,13,0,0,,,4629.76,0
10775020,17:53:30,17:53:30,3994,14,0,0,,,4831.04,0
10775020,17:54:07,17:54:07,3997,15,0,0,,,5036.53,0
10775020,17:54:53,17:54:53,3998,16,0,0,,,5307.24,0
10775020,17:55:39,17:55:39,4000,17,0,0,,,5570.13,0
10775020,17:56:13,17:56:13,4002,18,0,0,,,5757.90,0
10775020,17:57:08,17:57:08,5942,19,0,0,,,6092.98,0
10775020,17:57:36,17:57:36,4005,20,0,0,,,6251.88,0
10775020,17:58:25,17:58:25,4006,21,0,0,,,6476.96,0
10775020,17:58:53,17:58:53,4007,22,0,0,,,6634.99,0
10775020,17:59:54,17:59:54,4012,23,0,0,,,6978.73,0
10775020,18:01:17,18:01:17,925,24,0,0,,,7419.76,0
10775020,18:01:54,18:01:54,933,25,0,0,,,7623.07,0
10775020,18:04:00,18:04:00,867,26,0,0,,,8242.92,1
10775020,18:04:48,18:04:48,924,27,0,0,,,8493.58,0
10775020,18:05:48,18:05:48,931,28,0,0,,,8845.90,0
10775020,18:06:51,18:06:51,926,29,0,0,,,9222.19,0
10775020,18:07:25,18:07:25,4103,30,0,0,,,9409.03,0
10775020,18:07:52,18:07:52,4114,31,0,0,,,9571.94,0
10775020,18:09:01,18:09:01,941,32,0,0,,,10004.38,0
10775020,18:10:10,18:10:10,4115,33,0,0,,,10389.01,0
10775020,18:11:11,18:11:11,5187,34,0,0,,,10687.39,0
10775020,18:11:50,18:11:50,944,35,0,0,,,10910.09,0
10775020,18:12:32,18:12:32,848,36,0,0,,,11150.04,0
10775020,18:14:00,18:14:00,875,37,0,0,,,11619.68,1
10775020,18:16:15,18:16:15,923,38,0,0,,,12119.35,0
10775020,18:17:08,18:17:08,917,39,0,0,,,12312.93,0
10775020,18:18:09,18:18:09,228,40,0,0,,,12554.20,0
10775020,18:19:15,18:19:15,231,41,0,0,,,12813.64,0
10775020,18:21:26,18:21:26,249,42,0,0,,,13313.89,0
10775020,18:22:23,18:22:23,230,43,0,0,,,13534.23,0
10775020,18:23:07,18:23:07,232,44,0,0,,,13723.67,0
10775020,18:24:00,18:24:00,235,45,0,0,,,13960.60,1
10775020,18:25:03,18:25:03,635,46,0,0,,,14233.05,0
10775020,18:26:01,18:26:01,630,47,0,0,,,14479.98,0
10775020,18:27:09,18:27:09,640,48,0,0,,,14776.68,0
10775020,18:27:59,18:27:59,625,49,0,0,,,14996.38,0
10775020,18:29:36,18:29:36,628,50,0,0,,,15416.79,0
10775020,18:31:00,18:31:00,774,51,0,0,,,15769.59,1
10775020,18:31:54,18:31:54,619,52,0,0,,,16023.90,0
10775020,18:32:37,18:32:37,623,53,0,0,,,16227.56,0
10775020,18:33:20,18:33:20,627,54,0,0,,,16432.76,0
10775020,18:34:10,18:34:10,775,55,0,0,,,16679.20,0
10775020,18:34:53,18:34:53,6326,56,0,0,,,16877.34,0
10775020,18:36:03,18:36:03,633,57,0,0,,,17196.55,0
10775020,18:36:50,18:36:50,637,58,0,0,,,17408.78,0
10775020,18:38:00,18:38:00,620,59,0,0,,,17714.72,1
10775020,18:38:51,18:38:51,5718,60,0,0,,,17947.40,0
10775020,18:39:29,18:39:29,3417,61,0,0,,,18137.84,0
10775020,18:40:10,18:40:10,3416,62,0,0,,,18323.31,0
10775020,18:40:48,18:40:48,3415,63,0,0,,,18526.16,0
10775020,18:42:31,18:42:31,3425,64,0,0,,,19022.40,0
10775020,18:43:06,18:43:06,3413,65,0,0,,,19203.74,0
10775020,18:43:40,18:43:40,3410,66,0,0,,,19380.34,0
10775020,18:44:29,18:44:29,967,67,0,0,,,19624.68,0
10775020,18:45:00,18:45:00,5236,68,0,0,,,19789.23,1
10775020,18:48:00,18:48:00,965,69,0,0,,,20161.70,1
10775020,18:50:10,18:50:10,6294,70,0,0,,,20667.55,0
10775020,18:51:47,18:51:47,3732,71,0,0,,,21075.18,0
10775020,18:53:11,18:53:11,3616,72,0,0,,,21419.94,0
10775020,18:54:31,18:54:31,3424,73,0,0,,,21731.55,0
10775020,18:55:21,18:55:21,6271,74,0,0,,,21956.33,0
10775020,18:56:20,18:56:20,3427,75,0,0,,,22184.82,0
10775020,18:58:01,18:58:01,2098,76,0,0,,,22561.91,0
10775020,18:59:42,18:59:42,2094,77,0,0,,,22964.81,0
10775020,19:00:58,19:00:58,5224,78,0,0,,,23309.71,0
10775020,19:03:00,19:03:00,2475,79,0,0,,,23771.46,1
10775020,19:03:46,19:03:46,5338,80,0,0,,,23953.71,0
10775020,19:04:52,19:04:52,2500,81,0,0,,,24198.35,0
10775020,19:06:16,19:06:16,2494,82,0,0,,,24489.46,0
10775020,19:08:00,19:08:00,5556,83,1,0,,,24899.50,1
10776020,16:15:00,16:15:00,5603,1,0,0,,,0.00,1
10776020,16:16:05,16:16:05,1530,2,0,0,,,509.84,0
10776020,16:17:20,16:17:20,1578,3,0,0,,,1004.15,0
10776020,16:18:01,16:18:01,1674,4,0,0,,,1335.95,0
10776020,16:18:58,16:18:58,1734,5,0,0,,,1693.53,0
10776020,16:19:35,16:19:35,1854,6,0,0,,,1939.96,0
10776020,16:21:10,16:21:10,1820,7,0,0,,,2696.38,0
10776020,16:21:55,16:21:55,1824,8,0,0,,,3088.38,0
10776020,16:22:25,16:22:25,1829,9,0,0,,,3332.99,0
10776020,16:24:03,16:24:03,5813,10,0,0,,,4030.55,0
10776020,16:24:55,16:24:55,1572,11,0,0,,,4449.07,0
10776020,16:26:19,16:26:19,1571,12,0,0,,,4882.10,0
10776020,16:27:39,16:27:39,1729,13,0,0,,,5335.33,0
10776020,16:28:42,16:28:42,1731,14,0,0,,,5683.95,0
10776020,16:29:28,16:29:28,1671,15,0,0,,,5941.12,0
10776020,16:30:25,16:30:25,1673,16,0,0,,,6270.71,0
10776020,16:31:41,16:31:41,1581,17,0,0,,,6683.74,0
10776020,16:32:44,16:32:44,1633,18,0,0,,,6913.27,0
10776020,16:34:10,16:34:10,1792,19,0,0,,,7363.98,0
10776020,16:35:00,16:35:00,5605,20,0,0,,,7641.11,0
10776020,16:37:00,16:37:00,1756,21,0,0,,,8282.93,1
10776020,16:38:48,16:38:48,6528,22,0,0,,,9091.98,0
10776020,16:39:04,16:39:04,1770,23,0,0,,,9207.19,0
10776020,16:39:35,16:39:35,5783,24,0,0,,,9436.21,0
10776020,16:40:47,16:40:47,6312,25,0,0,,,9882.28,0
10776020,16:41:46,16:41:46,5779,26,0,0,,,10306.05,0
10776020,16:42:29,16:42:29,5781,27,0,0,,,10638.77,0
10776020,16:43:18,16:43:18,1634,28,0,0,,,11005.48,0
10776020,16:44:22,16:44:22,1631,29,0,0,,,11525.93,0
10776020,16:45:41,16:45:41,1640,30,0,0,,,12192.64,0
10776020,16:45:59,16:45:59,1635,31,0,0,,,12351.82,0
10776020,16:46:30,16:46:30,1637,32,0,0,,,12595.26,0
10776020,16:47:00,16:47:00,1814,33,0,0,,,12802.87,1
10776020,16:48:36,16:48:36,1816,34,0,0,,,13343.73,0
10776020,16:52:38,16:52:38,4631,35,0,0,,,14231.13,0
10776020,16:54:36,16:54:36,4636,36,0,0,,,14894.09,0
10776020,16:57:00,16:57:00,5188,37,1,0,,,15585.62,1
10777070,14:47:00,14:47:00,5598,1,0,0,,,0.00,1
10777070,14:47:31,14:47:31,355,2,0,0,,,149.01,0
10777070,14:48:14,14:48:14,786,3,0,0,,,344.47,0
10777070,14:50:45,14:50:45,6090,4,0,0,,,961.22,0
10777070,14:52:00,14:52:00,788,5,0,0,,,1273.98,1
10777070,14:53:24,14:53:24,753,6,0,0,,,1639.50,0
10777070,14:54:27,14:54:27,6306,7,0,0,,,1888.37,0
10777070,14:56:10,14:56:10,5350,8,0,0,,,2302.47,0
10777070,14:56:41,14:56:41,757,9,0,0,,,2424.20,0
10777070,14:58:06,14:58:06,794,10,0,0,,,2741.92,0
10777070,14:59:00,14:59:00,615,11,0,0,,,2943.41,1
10777070,14:59:37,14:59:37,370,12,0,0,,,3156.15,0
10777070,15:00:14,15:00:14,363,13,0,0,,,3357.26,0
10777070,15:00:57,15:00:57,366,14,0,0,,,3572.76,0
10777070,15:02:08,15:02:08,369,15,0,0,,,3900.93,0
10777070,15:03:06,15:03:06,371,16,0,0,,,4145.59,0
10777070,15:03:56,15:03:56,639,17,0,0,,,4429.41,0
10777070,15:05:04,15:05:04,631,18,0,0,,,4780.47,0
10777070,15:05:44,15:05:44,634,19,0,0,,,4990.09,0
10777070,15:07:05,15:07:05,5654,20,1,0,,,5440.11,0
10777070,15:07:35,15:07:35,254,21,0,0,,,5591.52,0
10777070,15:07:59,15:07:59,221,22,0,0,,,5715.86,0
10777070,15:09:00,15:09:00,252,23,0,0,,,6053.85,1
10777070,15:11:10,15:11:10,253,24,0,0,,,6470.49,0
10777070,15:12:57,15:12:57,219,25,0,0,,,6750.08,0
10777070,15:14:00,15:14:00,5656,26,1,0,,,6942.40,1
10779070,18:20:00,18:20:00,4083,1,0,0,,,0.00,1
10779070,18:21:03,18:21:03,4085,2,0,0,,,795.27,0
10779070,18:21:56,18:21:56,4086,3,0,0,,,1423.44,0
10779070,18:24:00,18:24:00,3859,4,0,0,,,2724.25,1
10779070,18:26:00,18:26:00,4050,5,0,0,,,3577.58,1
10779070,18:27:00,18:27:00,4132,6,0,0,,,4238.58,1
10779070,18:29:52,18:29:52,6064,7,0,0,,,5300.16,0
10779070,18:30:44,18:30:44,6063,8,0,0,,,5659.37,0
10779070,18:33:20,18:33:20,4518,9,0,0,,,6682.37,0
10779070,18:33:42,18:33:42,4517,10,0,0,,,6833.22,0
10779070,18:34:33,18:34:33,4475,11,0,0,,,7183.39,0
10779070,18:35:00,18:35:00,4483,12,0,0,,,7365.03,0
10779070,18:35:30,18:35:30,4484,13,0,0,,,7563.75,0
10779070,18:36:15,18:36:15,4485,14,0,0,,,7871.44,0
10779070,18:36:53,18:36:53,4487,15,0,0,,,8118.41,0
10779070,18:38:33,18:38:33,4531,16,0,0,,,8553.64,0
10779070,18:40:00,18:40:00,4506,17,0,0,,,9002.39,1
10779070,18:40:49,18:40:49,4501,18,0,0,,,9355.43,0
10779070,18:41:39,18:41:39,6370,19,0,0,,,9633.26,0
10779070,18:42:26,18:42:26,4533,20,0,0,,,10072.19,0
10779070,18:43:20,18:43:20,4549,21,0,0,,,10482.99,0
10779070,18:43:47,18:43:47,4538,22,0,0,,,10682.49,0
10779070,18:44:13,18:44:13,6371,23,0,0,,,10917.74,0
10779070,18:44:55,18:44:55,4544,24,0,0,,,11231.62,0
10779070,18:45:48,18:45:48,6372,25,0,0,,,11703.67,0
10779070,18:46:38,18:46:38,6373,26,0,0,,,12137.57,0
10779070,18:47:00,18:47:00,3808,27,0,0,,,12315.89,1
10779070,18:48:08,18:48:08,3807,28,0,0,,,12638.10,0
10779070,18:50:48,18:50:48,3961,29,0,0,,,13174.23,0
10779070,18:51:36,18:51:36,3962,30,0,0,,,13399.50,0
10779070,18:52:44,18:52:44,3863,31,0,0,,,13668.29,0
10779070,18:53:40,18:53:40,3865,32,0,0,,,13921.62,0
10779070,18:54:20,18:54:20,4018,33,0,0,,,14094.88,0
10779070,18:56:00,18:56:00,5566,34,0,0,,,14501.41,1
10779070,18:56:56,18:56:56,6327,35,0,0,,,15039.76,0
10779070,18:57:25,18:57:25,3822,36,0,0,,,15268.41,0
10779070,18:59:18,18:59:18,3878,37,0,0,,,15979.95,0
10779070,18:59:54,18:59:54,3887,38,0,0,,,16247.03,0
10779070,19:00:52,19:00:52,3883,39,0,0,,,16716.37,0
10779070,19:01:45,19:01:45,3889,40,0,0,,,17158.21,0
10779070,19:02:29,19:02:29,4051,41,0,0,,,17467.39,0
10779070,19:02:56,19:02:56,4053,42,0,0,,,17701.14,0
10779070,19:03:17,19:03:17,4056,43,0,0,,,17866.40,0
10779070,19:03:42,19:03:42,4095,44,0,0,,,18079.32,0
10779070,19:04:00,19:04:00,4093,45,0,0,,,18223.83,0
10779070,19:05:00,19:05:00,3969,46,0,0,,,18677.99,0
10779070,19:05:45,19:05:45,3965,47,0,0,,,18920.80,0
10779070,19:06:08,19:06:08,3967,48,0,0,,,19088.84,0
10779070,19:06:42,19:06:42,3898,49,0,0,,,19297.78,0
10779070,19:07:12,19:07:12,3877,50,0,0,,,19546.81,0
10779070,19:07:35,19:07:35,3884,51,0,0,,,19735.17,0
10779070,19:08:14,19:08:14,6500,52,0,0,,,20019.07,0
10779070,19:08:46,19:08:46,3886,53,0,0,,,20270.61,0
10779070,19:09:34,19:09:34,6498,54,0,0,,,20634.86,0
10779070,19:09:50,19:09:50,5199,55,0,0,,,20743.29,0
10779070,19:10:31,19:10:31,3880,56,0,0,,,21061.62,0
10779070,19:10:54,19:10:54,3893,57,0,0,,,21222.36,0
10779070,19:12:02,19:12:02,848,58,0,0,,,21666.88,0
10779070,19:13:00,19:13:00,873,59,1,0,,,22062.29,1
10780020,17:27:00,17:27:00,6094,1,0,0,,,0.00,1
10780020,17:28:54,17:28:54,4323,2,0,0,,,755.07,0
10780020,17:29:38,17:29:38,5905,3,0,0,,,1093.78,0
10780020,17:30:14,17:30:14,4461,4,0,0,,,1334.97,0
10780020,17:31:05,17:31:05,5903,5,0,0,,,1703.88,0
10780020,17:31:49,17:31:49,4329,6,0,0,,,1931.99,0
10780020,17:32:38,17:32:38,4330,7,0,0,,,2298.15,0
10780020,17:33:16,17:33:16,4335,8,0,0,,,2585.43,0
10780020,17:33:42,17:33:42,4337,9,0,0,,,2755.39,0
10780020,17:34:38,17:34:38,4333,10,0,0,,,3179.08,0
10780020,17:35:06,17:35:06,4325,11,0,0,,,3406.21,0
10780020,17:35:38,17:35:38,4454,12,0,0,,,3653.38,0
10780020,17:36:00,17:36:00,4328,13,0,0,,,3807.36,1
10780020,17:36:41,17:36:41,4334,14,0,0,,,4261.11,0
10780020,17:37:39,17:37:39,4411,15,0,0,,,4899.46,0
10780020,17:38:11,17:38:11,4412,16,0,0,,,5271.64,0
10780020,17:38:31,17:38:31,4418,17,0,0,,,5475.98,0
10780020,17:39:05,17:39:05,4414,18,0,0,,,5814.00,0
10780020,17:39:28,17:39:28,4293,19,0,0,,,6075.86,0
10780020,17:39:49,17:39:49,4291,20,0,0,,,6285.50,0
10780020,17:40:29,17:40:29,4292,21,0,0,,,6482.87,0
10780020,17:41:21,17:41:21,4470,22,0,0,,,6903.09,0
10780020,17:42:29,17:42:29,4231,23,0,0,,,7646.12,0
10780020,17:42:54,17:42:54,4230,24,0,0,,,7934.79,0
10780020,17:43:24,17:43:24,4191,25,0,0,,,8255.63,0
10780020,17:44:51,17:44:51,4361,26,0,0,,,9188.46,0
10780020,17:45:22,17:45:22,4360,27,0,0,,,9381.68,0
10780020,17:46:00,17:46:00,6442,28,0,0,,,9817.01,1
10780020,17:47:38,17:47:38,6493,29,0,0,,,10431.84,0
10780020,17:48:36,17:48:36,4468,30,0,0,,,10779.28,0
10780020,17:49:34,17:49:34,4467,31,0,0,,,11152.02,0
10780020,17:50:35,17:50:35,4465,32,0,0,,,11558.85,0
10780020,17:51:30,17:51:30,4459,33,0,0,,,11885.04,0
10780020,17:53:23,17:53:23,4460,34,0,0,,,12456.94,0
10780020,17:56:34,17:56:34,4242,35,0,0,,,13436.80,0
10780020,17:57:09,17:57:09,4245,36,0,0,,,13660.67,0
10780020,17:57:46,17:57:46,4240,37,0,0,,,13872.31,0
10780020,17:58:24,17:58:24,4234,38,0,0,,,14088.97,0
10780020,17:59:54,17:59:54,4367,39,0,0,,,14523.17,0
10780020,18:01:26,18:01:26,4318,40,0,0,,,15021.42,0
10780020,18:02:03,18:02:03,4316,41,0,0,,,15254.91,0
10780020,18:03:23,18:03:23,4285,42,0,0,,,15657.88,0
10780020,18:04:03,18:04:03,4288,43,0,0,,,15892.12,0
10780020,18:04:37,18:04:37,4287,44,0,0,,,16086.73,0
10780020,18:05:14,18:05:14,4283,45,0,0,,,16289.70,0
10780020,18:07:02,18:07:02,5859,46,0,0,,,16920.13,0
10780020,18:07:49,18:07:49,4342,47,0,0,,,17186.16,0
10780020,18:09:31,18:09:31,4349,48,0,0,,,17746.76,0
10780020,18:10:05,18:10:05,3208,49,0,0,,,17923.81,0
10780020,18:12:11,18:12:11,6524,50,0,0,,,18502.09,0
10780020,18:12:36,18:12:36,4347,51,0,0,,,18656.43,0
10780020,18:13:16,18:13:16,4340,52,0,0,,,18897.87,0
10780020,18:14:24,18:14:24,5248,53,0,0,,,19292.81,0
10780020,18:15:01,18:15:01,3721,54,0,0,,,19485.97,0
10780020,18:16:00,18:16:00,6332,55,1,0,,,19805.54,1
10781020,16:27:00,16:27:00,278,1,0,0,,,0.00,1
10781020,16:31:02,16:31:02,649,2,0,0,,,696.42,0
10781020,16:31:44,16:31:44,664,3,0,0,,,841.14,0
10781020,16:32:51,16:32:51,5747,4,0,0,,,1062.71,0
10781020,16:34:24,16:34:24,5351,5,0,0,,,1413.78,0
10781020,16:35:21,16:35:21,5358,6,0,0,,,1626.08,0
10781020,16:36:17,16:36:17,5348,7,0,0,,,1824.32,0
10781020,16:37:56,16:37:56,408,8,0,0,,,2180.91,0
10781020,16:38:47,16:38:47,389,9,0,0,,,2366.91,0
10781020,16:40:36,16:40:36,5349,10,0,0,,,2743.90,0
10781020,16:41:22,16:41:22,386,11,0,0,,,2907.91,0
10781020,16:43:16,16:43:16,392,12,0,0,,,3277.38,0
10781020,16:44:13,16:44:13,385,13,0,0,,,3475.40,0
10781020,16:45:56,16:45:56,395,14,0,0,,,3825.66,0
10781020,16:47:34,16:47:34,2374,15,0,0,,,4172.92,0
10781020,16:48:05,16:48:05,2379,16,0,0,,,4272.24,0
10781020,16:49:48,16:49:48,2377,17,0,0,,,4622.44,0
10781020,16:50:56,16:50:56,2384,18,0,0,,,4851.37,0
10781020,16:51:32,16:51:32,2381,19,0,0,,,4973.47,0
10781020,16:53:00,16:53:00,2383,20,0,0,,,5275.36,1
10781020,16:53:52,16:53:52,296,21,0,0,,,5591.73,0
10781020,16:54:36,16:54:36,291,22,0,0,,,5839.33,0
10781020,16:55:01,16:55:01,297,23,0,0,,,5986.03,0
10781020,16:55:35,16:55:35,294,24,0,0,,,6178.24,0
10781020,16:56:50,16:56:50,3200,25,0,0,,,6566.25,0
10781020,16:57:36,16:57:36,6443,26,0,0,,,6836.55,0
10781020,16:58:11,16:58:11,6444,27,0,0,,,7025.48,0
10781020,17:00:00,17:00:00,6445,28,0,0,,,7628.72,1
10781020,17:01:32,17:01:32,6429,29,0,0,,,7956.38,0
10781020,17:03:08,17:03:08,6520,30,0,0,,,8321.62,0
10781020,17:04:19,17:04:19,5639,31,0,0,,,8612.69,0
10781020,17:06:00,17:06:00,6307,32,0,0,,,9038.28,1
10781020,17:08:00,17:08:00,963,33,0,0,,,9341.06,1
10781020,17:08:59,17:08:59,2985,34,0,0,,,9753.22,0
10781020,17:09:42,17:09:42,3627,35,0,0,,,10058.93,0
10781020,17:10:30,17:10:30,3628,36,0,0,,,10408.80,0
10781020,17:11:57,17:11:57,3629,37,0,0,,,10950.16,0
10781020,17:12:46,17:12:46,6413,38,0,0,,,11208.02,0
10781020,17:13:55,17:13:55,6397,39,0,0,,,11565.26,0
10781020,17:14:55,17:14:55,3631,40,0,0,,,11885.87,0
10781020,17:15:41,17:15:41,5945,41,0,0,,,12139.46,0
10781020,17:16:17,17:16:17,5946,42,0,0,,,12334.70,0
10781020,17:18:00,17:18:00,5201,43,0,0,,,12841.57,1
10781020,17:19:34,17:19:34,3590,44,0,0,,,13194.68,0
10781020,17:19:58,17:19:58,3591,45,0,0,,,13303.42,0
10781020,17:20:47,17:20:47,2028,46,0,0,,,13523.91,0
10781020,17:21:32,17:21:32,2021,47,0,0,,,13723.62,0
10781020,17:22:30,17:22:30,2024,48,0,0,,,13972.17,0
10781020,17:23:27,17:23:27,2026,49,0,0,,,14211.40,0
10781020,17:24:00,17:24:00,2032,50,0,0,,,14338.83,0
10781020,17:26:15,17:26:15,2033,51,0,0,,,14907.51,0
10781020,17:26:51,17:26:51,2030,52,0,0,,,15079.32,0
10781020,17:27:29,17:27:29,2034,53,0,0,,,15264.98,0
10781020,17:28:14,17:28:14,3659,54,0,0,,,15516.68,0
10781020,17:28:50,17:28:50,6095,55,0,0,,,15722.53,0
10781020,17:33:00,17:33:00,2092,56,0,0,,,16688.45,1
10781020,17:33:37,17:33:37,3734,57,0,0,,,16876.47,0
10781020,17:34:56,17:34:56,3025,58,0,0,,,17211.44,0
10781020,17:36:53,17:36:53,3021,59,0,0,,,17637.45,0
10781020,17:37:44,17:37:44,3019,60,0,0,,,17921.24,0
10781020,17:39:15,17:39:15,5242,61,0,0,,,18255.82,0
10781020,17:39:47,17:39:47,5239,62,0,0,,,18398.10,0
10781020,17:41:00,17:41:00,3030,63,0,0,,,18771.25,1
10781020,17:41:14,17:41:14,3036,64,0,0,,,18896.96,0
10781020,17:41:40,17:41:40,3034,65,0,0,,,19112.62,0
10781020,17:41:56,17:41:56,3037,66,0,0,,,19251.58,0
10781020,17:42:35,17:42:35,3018,67,0,0,,,19577.18,0
10781020,17:43:00,17:43:00,3032,68,0,0,,,19785.77,1
10781020,17:43:26,17:43:26,3038,69,0,0,,,19953.70,0
10781020,17:44:12,17:44:12,3606,70,0,0,,,20208.34,0
10781020,17:45:00,17:45:00,3608,71,0,0,,,20474.40,1
10781020,17:45:26,17:45:26,3035,72,0,0,,,20715.34,0
10781020,17:45:42,17:45:42,3033,73,0,0,,,20857.72,0
10781020,17:46:00,17:46:00,3031,74,1,0,,,21026.40,1
10782010,12:15:00,12:15:00,5844,1,0,0,,,0.00,1
10782010,12:37:56,12:37:56,958,2,0,0,,,15218.28,0
10782010,12:39:16,12:39:16,982,3,0,0,,,15788.60,0
10782010,12:41:30,12:41:30,971,4,0,0,,,16779.90,0
10782010,12:41:57,12:41:57,950,5,0,0,,,16998.27,0
10782010,12:42:14,12:42:14,948,6,0,0,,,17128.92,0
10782010,12:42:37,12:42:37,947,7,0,0,,,17322.07,0
10782010,12:42:57,12:42:57,974,8,0,0,,,17500.93,0
10782010,12:44:22,12:44:22,3185,9,0,0,,,18025.10,0
10782010,12:45:19,12:45:19,3189,10,0,0,,,18417.90,0
10782010,12:46:22,12:46:22,5880,11,0,0,,,18806.63,0
10782010,12:46:44,12:46:44,3194,12,0,0,,,18959.39,0
10782010,12:47:45,12:47:45,3203,13,0,0,,,19310.66,0
10782010,12:48:28,12:48:28,6448,14,0,0,,,19584.38,0
10782010,12:49:04,12:49:04,3534,15,0,0,,,19816.67,0
10782010,12:50:26,12:50:26,279,16,0,0,,,20216.31,0
10782010,12:51:02,12:51:02,284,17,0,0,,,20433.83,0
10782010,12:51:43,12:51:43,283,18,0,0,,,20663.12,0
10782010,12:52:57,12:52:57,281,19,0,0,,,20956.07,0
10782010,12:54:15,12:54:15,286,20,0,0,,,21229.01,0
10782010,12:57:18,12:57:18,666,21,0,0,,,21723.90,0
10782010,12:58:26,12:58:26,661,22,0,0,,,21928.12,0
10782010,13:00:00,13:00:00,660,23,0,0,,,22230.39,0
10782010,13:01:02,13:01:02,665,24,0,0,,,22438.16,0
10782010,13:02:00,13:02:00,6106,25,0,0,,,22599.51,1
10782010,13:02:33,13:02:33,673,26,0,0,,,22905.25,0
10782010,13:03:00,13:03:00,6118,27,1,0,,,23193.70,1
10783020,06:19:00,06:19:00,957,1,0,0,,,0.00,1
10783020,06:19:51,06:19:51,983,2,0,0,,,345.47,0
10783020,06:21:23,06:21:23,958,3,0,0,,,944.57,0
10783020,06:23:06,06:23:06,982,4,0,0,,,1514.89,0
10783020,06:26:00,06:26:00,971,5,0,0,,,2506.19,0
10783020,06:26:35,06:26:35,950,6,0,0,,,2724.56,0
10783020,06:26:57,06:26:57,948,7,0,0,,,2855.21,0
10783020,06:27:27,06:27:27,947,8,0,0,,,3048.36,0
10783020,06:28:00,06:28:00,975,9,0,0,,,3256.66,1
10783020,06:30:00,06:30:00,2175,10,0,0,,,3743.11,1
10783020,06:30:55,06:30:55,2182,11,0,0,,,3961.01,0
10783020,06:32:20,06:32:20,3615,12,0,0,,,4262.66,0
10783020,06:33:00,06:33:00,2172,13,0,0,,,4389.90,1
10783020,06:33:31,06:33:31,2177,14,0,0,,,4551.99,0
10783020,06:34:33,06:34:33,2179,15,0,0,,,4882.07,0
10783020,06:35:56,06:35:56,2170,16,0,0,,,5246.71,0
10783020,06:37:32,06:37:32,5305,17,0,0,,,5748.27,0
10783020,06:38:07,06:38:07,3702,18,0,0,,,5910.30,0
10783020,06:39:05,06:39:05,3601,19,0,0,,,6132.63,0
10783020,06:43:26,06:43:26,3153,20,0,0,,,6652.27,0
10783020,06:43:57,06:43:57,3110,21,0,0,,,6807.00,0
10783020,06:44:59,06:44:59,3081,22,0,0,,,7129.91,0
10783020,06:45:47,06:45:47,3152,23,0,0,,,7347.89,0
10783020,06:46:29,06:46:29,3129,24,0,0,,,7523.32,0
10783020,06:46:56,06:46:56,3134,25,0,0,,,7673.68,0
10783020,06:47:44,06:47:44,3155,26,0,0,,,7974.31,0
10783020,06:48:26,06:48:26,3115,27,0,0,,,8300.82,0
10783020,06:49:45,06:49:45,6400,28,0,0,,,8752.52,0
10783020,06:50:27,06:50:27,3141,29,0,0,,,9045.80,0
10783020,06:51:01,06:51:01,3084,30,0,0,,,9336.74,0
10783020,06:51:38,06:51:38,3116,31,0,0,,,9638.93,0
10783020,06:52:05,06:52:05,3684,32,0,0,,,9825.48,0
10783020,06:52:49,06:52:49,5267,33,0,0,,,10094.84,0
10783020,06:53:09,06:53:09,3156,34,0,0,,,10256.44,0
10783020,06:53:31,06:53:31,3151,35,0,0,,,10433.62,0
10783020,06:54:15,06:54:15,3111,36,0,0,,,10636.55,0
10783020,06:55:00,06:55:00,5266,37,0,0,,,10949.91,1
10783020,06:55:37,06:55:37,3118,38,0,0,,,11214.59,0
10783020,06:56:04,06:56:04,3133,39,0,0,,,11404.03,0
10783020,06:56:28,06:56:28,3125,40,0,0,,,11580.10,0
10783020,06:57:33,06:57:33,3137,41,0,0,,,11958.38,0
10783020,06:58:02,06:58:02,3136,42,0,0,,,12158.66,0
10783020,06:58:54,06:58:54,3086,43,0,0,,,12510.23,0
10783020,06:59:51,06:59:51,3087,44,0,0,,,12925.76,0
10783020,07:00:36,07:00:36,3139,45,0,0,,,13233.85,0
10783020,07:01:08,07:01:08,3638,46,0,0,,,13457.43,0
10783020,07:03:29,07:03:29,3639,47,0,0,,,14261.84,0
10783020,07:05:20,07:05:20,5299,48,0,0,,,14866.61,0
10783020,07:06:00,07:06:00,3669,49,0,0,,,15137.08,1
10783020,07:07:02,07:07:02,6301,50,0,0,,,15502.32,0
10783020,07:07:32,07:07:32,6303,51,0,0,,,15694.77,0
10783020,07:08:19,07:08:19,2808,52,0,0,,,15927.34,0
10783020,07:09:19,07:09:19,2801,53,0,0,,,16334.54,0
10783020,07:10:00,07:10:00,2804,54,0,0,,,16585.49,1
10783020,07:11:19,07:11:19,3098,55,0,0,,,17094.66,0
10783020,07:11:44,07:11:44,3142,56,0,0,,,17271.50,0
10783020,07:12:17,07:12:17,6290,57,0,0,,,17500.88,0
10783020,07:12:51,07:12:51,3099,58,0,0,,,17764.67,0
10783020,07:13:11,07:13:11,3101,59,0,0,,,17922.63,0
10783020,07:13:35,07:13:35,6354,60,0,0,,,18069.45,0
10783020,07:14:18,07:14:18,5297,61,0,0,,,18400.91,0
10783020,07:14:55,07:14:55,3642,62,0,0,,,18650.07,0
10783020,07:15:31,07:15:31,3103,63,0,0,,,18911.57,0
10783020,07:16:00,07:16:00,3104,64,0,0,,,19104.63,0
10783020,07:16:24,07:16:24,3107,65,0,0,,,19275.86,0
10783020,07:16:53,07:16:53,3154,66,0,0,,,19479.24,0
10783020,07:17:15,07:17:15,3109,67,0,0,,,19646.19,0
10783020,07:17:54,07:17:54,3119,68,0,0,,,19882.60,0
10783020,07:18:52,07:18:52,3721,69,0,0,,,20310.21,0
10783020,07:20:00,07:20:00,5308,70,1,0,,,20790.81,1
10785010,09:51:00,09:51:00,957,1,0,0,,,0.00,1
10785010,09:52:08,09:52:08,983,2,0,0,,,345.47,0
10785010,09:54:11,09:54:11,958,3,0,0,,,944.57,0
10785010,09:56:29,09:56:29,982,4,0,0,,,1514.89,0
10785010,10:00:20,10:00:20,971,5,0,0,,,2506.19,0
10785010,10:01:07,10:01:07,950,6,0,0,,,2724.56,0
10785010,10:01:36,10:01:36,948,7,0,0,,,2855.21,0
10785010,10:02:16,10:02:16,947,8,0,0,,,3048.36,0
10785010,10:03:00,10:03:00,975,9,0,0,,,3256.66,1
10785010,10:05:00,10:05:00,2175,10,0,0,,,3743.11,1
10785010,10:05:36,10:05:36,2182,11,0,0,,,3961.01,0
10785010,10:06:33,10:06:33,3615,12,0,0,,,4262.66,0
10785010,10:07:00,10:07:00,2172,13,0,0,,,4389.90,1
10785010,10:07:41,10:07:41,2177,14,0,0,,,4551.99,0
10785010,10:09:04,10:09:04,2179,15,0,0,,,4882.07,0
10785010,10:10:55,10:10:55,2170,16,0,0,,,5246.71,0
10785010,10:12:15,10:12:15,5305,17,0,0,,,5748.27,0
10785010,10:12:44,10:12:44,3702,18,0,0,,,5910.30,0
10785010,10:13:31,10:13:31,3601,19,0,0,,,6132.63,0
10785010,10:17:05,10:17:05,3153,20,0,0,,,6652.27,0
10785010,10:17:30,10:17:30,3110,21,0,0,,,6807.00,0
10785010,10:18:21,10:18:21,3081,22,0,0,,,7129.91,0
10785010,10:19:00,10:19:00,3152,23,0,0,,,7347.89,0
10785010,10:19:34,10:19:34,3129,24,0,0,,,7523.32,0
10785010,10:19:57,10:19:57,3134,25,0,0,,,7673.68,0
10785010,10:20:49,10:20:49,3155,26,0,0,,,7974.31,0
10785010,10:21:37,10:21:37,3115,27,0,0,,,8300.82,0
10785010,10:23:06,10:23:06,6400,28,0,0,,,8752.52,0
10785010,10:23:53,10:23:53,3141,29,0,0,,,9045.80,0
10785010,10:24:31,10:24:31,3084,30,0,0,,,9336.74,0
10785010,10:25:13,10:25:13,3116,31,0,0,,,9638.93,0
10785010,10:25:43,10:25:43,3684,32,0,0,,,9825.48,0
10785010,10:26:33,10:26:33,5267,33,0,0,,,10094.84,0
10785010,10:26:55,10:26:55,3156,34,0,0,,,10256.44,0
10785010,10:27:20,10:27:20,3151,35,0,0,,,10433.62,0
10785010,10:28:10,10:28:10,3111,36,0,0,,,10636.55,0
10785010,10:29:00,10:29:00,5266,37,0,0,,,10949.91,1
10785010,10:29:37,10:29:37,3118,38,0,0,,,11214.59,0
10785010,10:30:04,10:30:04,3133,39,0,0,,,11404.03,0
10785010,10:30:28,10:30:28,3125,40,0,0,,,11580.10,0
10785010,10:31:33,10:31:33,3137,41,0,0,,,11958.38,0
10785010,10:32:02,10:32:02,3136,42,0,0,,,12158.66,0
10785010,10:32:54,10:32:54,3086,43,0,0,,,12510.23,0
10785010,10:33:51,10:33:51,3087,44,0,0,,,12925.76,0
10785010,10:34:36,10:34:36,3139,45,0,0,,,13233.85,0
10785010,10:35:08,10:35:08,3638,46,0,0,,,13457.43,0
10785010,10:37:29,10:37:29,3639,47,0,0,,,14261.84,0
10785010,10:39:20,10:39:20,5299,48,0,0,,,14866.61,0
10785010,10:40:00,10:40:00,3669,49,0,0,,,15137.08,1
10785010,10:41:18,10:41:18,6301,50,0,0,,,15502.32,0
10785010,10:41:55,10:41:55,6303,51,0,0,,,15694.77,0
10785010,10:42:53,10:42:53,2808,52,0,0,,,15927.34,0
10785010,10:44:08,10:44:08,2801,53,0,0,,,16334.54,0
10785010,10:45:00,10:45:00,2804,54,0,0,,,16585.49,1
10785010,10:46:27,10:46:27,3098,55,0,0,,,17094.66,0
10785010,10:46:54,10:46:54,3142,56,0,0,,,17271.50,0
10785010,10:47:31,10:47:31,6290,57,0,0,,,17500.88,0
10785010,10:48:08,10:48:08,3099,58,0,0,,,17764.67,0
10785010,10:48:30,10:48:30,3101,59,0,0,,,17922.63,0
10785010,10:48:56,10:48:56,6354,60,0,0,,,18069.45,0
10785010,10:49:44,10:49:44,5297,61,0,0,,,18400.91,0
10785010,10:50:24,10:50:24,3642,62,0,0,,,18650.07,0
10785010,10:51:04,10:51:04,3103,63,0,0,,,18911.57,0
10785010,10:51:36,10:51:36,3104,64,0,0,,,19104.63,0
10785010,10:52:03,10:52:03,3107,65,0,0,,,19275.86,0
10785010,10:52:35,10:52:35,3154,66,0,0,,,19479.24,0
10785010,10:52:59,10:52:59,3109,67,0,0,,,19646.19,0
10785010,10:53:41,10:53:41,3119,68,0,0,,,19882.60,0
10785010,10:54:45,10:54:45,3721,69,0,0,,,20310.21,0
10785010,10:56:00,10:56:00,5308,70,1,0,,,20790.81,1
10786020,08:29:00,08:29:00,5843,1,0,0,,,0.00,1
10786020,08:37:00,08:37:00,2987,2,0,0,,,9408.96,1
10786020,08:41:35,08:41:35,6395,3,0,0,,,12027.51,0
10786020,08:42:17,08:42:17,6393,4,0,0,,,12508.17,0
10786020,08:43:08,08:43:08,3599,5,0,0,,,12973.70,0
10786020,08:43:44,08:43:44,6463,6,0,0,,,13354.16,0
10786020,08:44:22,08:44:22,2098,7,0,0,,,13724.22,0
10786020,08:44:56,08:44:56,3678,8,0,0,,,14056.86,0
10786020,08:47:40,08:47:40,2865,9,0,0,,,14798.37,0
10786020,08:50:42,08:50:42,2873,10,0,0,,,15447.02,0
10786020,08:53:56,08:53:56,3134,11,0,0,,,16293.88,0
10786020,08:55:40,08:55:40,3115,12,0,0,,,16918.76,0
10786020,08:58:08,08:58:08,3141,13,0,0,,,17662.08,0
10786020,09:01:08,09:01:08,5267,14,0,0,,,18708.78,0
10786020,09:04:00,09:04:00,5266,15,0,0,,,19564.17,1
10786020,09:05:25,09:05:25,3125,16,0,0,,,20191.84,0
10786020,09:07:52,09:07:52,3086,17,0,0,,,21121.15,0
10786020,09:10:04,09:10:04,3638,18,0,0,,,22064.13,0
10786020,09:12:23,09:12:23,3639,19,0,0,,,22868.54,0
10786020,09:15:00,09:15:00,3669,20,0,0,,,23734.30,1
10786020,09:17:09,09:17:09,2808,21,0,0,,,24524.37,0
10786020,09:18:43,09:18:43,2804,22,0,0,,,25182.97,0
10786020,09:20:00,09:20:00,2710,23,1,0,,,25553.46,1
10787070,08:12:00,08:12:00,1754,1,0,0,,,0.00,1
10787070,08:14:42,08:14:42,6528,2,0,0,,,822.89,0
10787070,08:15:05,08:15:05,1770,3,0,0,,,938.10,0
10787070,08:15:47,08:15:47,1791,4,0,0,,,1159.67,0
10787070,08:16:29,08:16:29,6527,5,0,0,,,1377.06,0
10787070,08:17:12,08:17:12,1797,6,0,0,,,1587.56,0
10787070,08:18:30,08:18:30,1788,7,0,0,,,1999.32,0
10787070,08:19:02,08:19:02,5811,8,0,0,,,2177.81,0
10787070,08:19:28,08:19:28,1793,9,0,0,,,2323.82,0
10787070,08:22:53,08:22:53,1786,10,0,0,,,3423.93,0
10787070,08:25:00,08:25:00,1790,11,0,0,,,4086.20,1
10787070,08:25:27,08:25:27,1855,12,0,0,,,4356.65,0
10787070,08:25:47,08:25:47,1782,13,0,0,,,4545.04,0
10787070,08:26:19,08:26:19,1796,14,0,0,,,4875.70,0
10787070,08:27:30,08:27:30,1644,15,0,0,,,5558.47,0
10787070,08:27:56,08:27:56,1647,16,0,0,,,5820.08,0
10787070,08:29:21,08:29:21,1456,17,0,0,,,6645.09,0
10787070,08:30:08,08:30:08,1519,18,0,0,,,7098.53,0
10787070,08:30:38,08:30:38,1520,19,0,0,,,7388.99,0
10787070,08:31:05,08:31:05,1516,20,0,0,,,7657.62,0
10787070,08:32:04,08:32:04,1660,21,0,0,,,8196.52,0
10787070,08:32:43,08:32:43,1657,22,0,0,,,8558.15,0
10787070,08:32:58,08:32:58,1550,23,0,0,,,8686.39,0
10787070,08:33:19,08:33:19,1549,24,0,0,,,8877.18,0
10787070,08:34:06,08:34:06,1504,25,0,0,,,9339.46,0
10787070,08:34:25,08:34:25,1500,26,0,0,,,9530.27,0
10787070,08:34:42,08:34:42,1510,27,0,0,,,9715.71,0
10787070,08:35:07,08:35:07,1508,28,0,0,,,9976.35,0
10787070,08:35:36,08:35:36,1858,29,0,0,,,10301.81,0
10787070,08:36:18,08:36:18,1542,30,0,0,,,10761.12,0
10787070,08:36:53,08:36:53,1538,31,0,0,,,11102.04,0
10787070,08:37:19,08:37:19,1540,32,0,0,,,11366.23,0
10787070,08:37:51,08:37:51,1484,33,0,0,,,11696.07,0
10787070,08:38:06,08:38:06,1486,34,0,0,,,11862.96,0
10787070,08:38:29,08:38:29,1481,35,0,0,,,12111.71,0
10787070,08:39:08,08:39:08,1485,36,0,0,,,12514.98,0
10787070,08:39:30,08:39:30,1488,37,0,0,,,12735.09,0
10787070,08:40:23,08:40:23,1800,38,0,0,,,13272.92,0
10787070,08:41:25,08:41:25,1667,39,0,0,,,13960.30,0
10787070,08:41:48,08:41:48,1664,40,0,0,,,14149.79,0
10787070,08:42:07,08:42:07,1662,41,0,0,,,14337.61,0
10787070,08:42:25,08:42:25,1665,42,0,0,,,14516.71,0
10787070,08:43:00,08:43:00,1720,43,0,0,,,14865.23,1
10787070,08:43:33,08:43:33,1719,44,0,0,,,15290.41,0
10787070,08:44:11,08:44:11,1802,45,0,0,,,15764.54,0
10787070,08:44:57,08:44:57,1806,46,0,0,,,16318.63,0
10787070,08:46:00,08:46:00,1811,47,0,0,,,17082.25,1
10787070,08:48:29,08:48:29,1809,48,0,0,,,18200.12,0
10787070,08:48:52,08:48:52,1804,49,0,0,,,18381.86,0
10787070,08:50:47,08:50:47,1803,50,0,0,,,19220.91,0
10787070,08:51:26,08:51:26,1534,51,0,0,,,19494.84,0
10787070,08:54:00,08:54:00,5259,52,1,0,,,20551.68,1
10788010,08:00:00,08:00:00,4669,1,0,0,,,0.00,1
10788010,08:00:52,08:00:52,4622,2,0,0,,,517.19,0
10788010,08:01:54,08:01:54,4607,3,0,0,,,1098.90,0
10788010,08:02:28,08:02:28,4600,4,0,0,,,1465.40,0
10788010,08:02:47,08:02:47,4601,5,0,0,,,1663.60,0
10788010,08:03:35,08:03:35,4614,6,0,0,,,2139.24,0
10788010,08:04:12,08:04:12,4597,7,0,0,,,2554.19,0
10788010,08:04:50,08:04:50,4599,8,0,0,,,2946.43,0
10788010,08:05:21,08:05:21,4603,9,0,0,,,3267.08,0
10788010,08:05:58,08:05:58,4606,10,0,0,,,3669.88,0
10788010,08:06:24,08:06:24,4595,11,0,0,,,3928.54,0
10788010,08:09:00,08:09:00,4664,12,0,0,,,5187.51,1
10788010,08:10:40,08:10:40,4633,13,0,0,,,6104.30,0
10788010,08:11:20,08:11:20,5891,14,0,0,,,6492.26,0
10788010,08:12:02,08:12:02,4583,15,0,0,,,6878.52,0
10788010,08:12:25,08:12:25,4584,16,0,0,,,7128.89,0
10788010,08:12:57,08:12:57,4590,17,0,0,,,7409.61,0
10788010,08:13:40,08:13:40,5894,18,0,0,,,7688.24,0
10788010,08:14:01,08:14:01,4593,19,0,0,,,7902.60,0
10788010,08:14:54,08:14:54,4663,20,0,0,,,8348.09,0
10788010,08:15:12,08:15:12,4659,21,0,0,,,8528.26,0
10788010,08:15:39,08:15:39,5896,22,0,0,,,8764.53,0
10788010,08:17:00,08:17:00,4662,23,0,0,,,9564.98,1
10788010,08:17:43,08:17:43,4652,24,0,0,,,9876.50,0
10788010,08:18:51,08:18:51,1777,25,0,0,,,10390.05,0
10788010,08:20:15,08:20:15,1610,26,0,0,,,10971.59,0
10788010,08:21:01,08:21:01,1607,27,0,0,,,11282.40,0
10788010,08:22:06,08:22:06,1615,28,0,0,,,11794.38,0
10788010,08:22:47,08:22:47,1614,29,0,0,,,12099.44,0
10788010,08:23:35,08:23:35,5901,30,0,0,,,12464.51,0
10788010,08:24:00,08:24:00,5900,31,0,0,,,12653.91,1
10788010,08:24:41,08:24:41,1617,32,0,0,,,13039.62,0
10788010,08:27:48,08:27:48,1862,33,0,0,,,14254.69,0
10788010,08:30:00,08:30:00,1630,34,0,0,,,14886.31,0
10788010,08:30:42,08:30:42,1619,35,0,0,,,15148.00,0
10788010,08:32:00,08:32:00,1844,36,0,0,,,15573.41,1
10788010,08:33:38,08:33:38,1611,37,0,0,,,16118.46,0
10788010,08:35:07,08:35:07,1620,38,0,0,,,16618.27,0
10788010,08:35:57,08:35:57,1625,39,0,0,,,16907.31,0
10788010,08:36:53,08:36:53,4856,40,0,0,,,17226.37,0
10788010,08:37:39,08:37:39,4846,41,0,0,,,17474.87,0
10788010,08:38:48,08:38:48,4847,42,0,0,,,17820.84,0
10788010,08:39:54,08:39:54,4851,43,0,0,,,18172.72,0
10788010,08:42:00,08:42:00,4853,44,0,0,,,18860.86,1
10788010,08:43:00,08:43:00,4849,45,0,0,,,19223.53,0
10788010,08:45:20,08:45:20,5902,46,0,0,,,19901.97,0
10788010,08:46:24,08:46:24,5904,47,0,0,,,20246.56,0
10788010,08:47:12,08:47:12,4320,48,0,0,,,20491.84,0
10788010,08:47:58,08:47:58,4322,49,0,0,,,20789.96,0
10788010,08:50:00,08:50:00,4224,50,1,0,,,21423.29,1
10789010,10:40:00,10:40:00,3683,1,0,0,,,0.00,1
10789010,10:40:51,10:40:51,5333,2,0,0,,,296.43,0
10789010,10:41:34,10:41:34,5332,3,0,0,,,541.60,0
10789010,10:42:32,10:42:32,2541,4,0,0,,,878.47,0
10789010,10:43:12,10:43:12,5873,5,0,0,,,1104.59,0
10789010,10:44:28,10:44:28,2497,6,0,0,,,1542.41,0
10789010,10:46:00,10:46:00,5334,7,0,0,,,2066.40,1
10789010,10:47:15,10:47:15,2512,8,0,0,,,2445.89,0
10789010,10:47:50,10:47:50,2474,9,0,0,,,2588.19,0
10789010,10:48:58,10:48:58,5335,10,0,0,,,2894.70,0
10789010,10:49:55,10:49:55,5568,11,0,0,,,3163.56,0
10789010,10:50:48,10:50:48,2493,12,0,0,,,3433.48,0
10789010,10:51:52,10:51:52,5183,13,0,0,,,3716.34,0
10789010,10:53:16,10:53:16,2511,14,0,0,,,4062.83,0
10789010,10:54:39,10:54:39,2487,15,0,0,,,4470.03,0
10789010,10:55:21,10:55:21,5224,16,0,0,,,4672.05,0
10789010,10:56:56,10:56:56,2476,17,0,0,,,5079.51,0
10789010,10:57:36,10:57:36,5338,18,0,0,,,5316.35,0
10789010,10:58:35,10:58:35,2247,19,0,0,,,5629.45,0
10789010,11:04:47,11:04:47,210,20,0,0,,,7681.26,0
10789010,11:06:00,11:06:00,166,21,0,0,,,8107.60,1
10789010,11:06:42,11:06:42,167,22,0,0,,,8338.88,0
10789010,11:07:22,11:07:22,185,23,0,0,,,8579.24,0
10789010,11:07:56,11:07:56,152,24,0,0,,,8785.59,0
10789010,11:08:48,11:08:48,135,25,0,0,,,9100.30,0
10789010,11:09:55,11:09:55,142,26,0,0,,,9510.93,0
10789010,11:10:47,11:10:47,139,27,0,0,,,9815.64,0
10789010,11:11:30,11:11:30,5320,28,0,0,,,10073.65,0
10789010,11:12:00,11:12:00,149,29,0,0,,,10257.11,0
10789010,11:13:01,11:13:01,145,30,0,0,,,10601.15,0
10789010,11:14:24,11:14:24,5314,31,0,0,,,11076.56,0
10789010,11:15:06,11:15:06,5323,32,0,0,,,11348.98,0
10789010,11:15:46,11:15:46,151,33,0,0,,,11607.83,0
10789010,11:16:29,11:16:29,146,34,0,0,,,11868.12,0
10789010,11:16:56,11:16:56,148,35,0,0,,,12038.23,0
10789010,11:17:27,11:17:27,5316,36,0,0,,,12219.06,0
10789010,11:18:06,11:18:06,16,37,0,0,,,12468.26,0
10789010,11:19:18,11:19:18,5317,38,0,0,,,12901.60,0
10789010,11:20:00,11:20:00,14,39,0,0,,,13137.80,1
10789010,11:22:09,11:22:09,2818,40,0,0,,,13693.97,0
10789010,11:23:43,11:23:43,6467,41,0,0,,,14153.41,0
10789010,11:26:00,11:26:00,2844,42,1,0,,,14771.99,1
10790020,07:36:00,07:36:00,2844,1,0,0,,,0.00,1
10790020,07:37:40,07:37:40,6468,2,0,0,,,516.69,0
10790020,07:38:58,07:38:58,2817,3,0,0,,,934.24,0
10790020,07:41:00,07:41:00,193,4,0,0,,,1494.43,1
10790020,07:41:33,07:41:33,17,5,0,0,,,1647.81,0
10790020,07:43:40,07:43:40,141,6,0,0,,,2203.24,0
10790020,07:44:55,07:44:55,147,7,0,0,,,2530.22,0
10790020,07:45:42,07:45:42,5318,8,0,0,,,2725.42,0
10790020,07:46:46,07:46:46,5315,9,0,0,,,3015.91,0
10790020,07:47:42,07:47:42,153,10,0,0,,,3261.05,0
10790020,07:48:50,07:48:50,143,11,0,0,,,3549.53,0
10790020,07:50:32,07:50:32,144,12,0,0,,,3977.57,0
10790020,07:52:06,07:52:06,150,13,0,0,,,4352.28,0
10790020,07:52:57,07:52:57,5319,14,0,0,,,4573.13,0
10790020,07:53:53,07:53:53,140,15,0,0,,,4800.98,0
10790020,07:55:14,07:55:14,5321,16,0,0,,,5151.61,0
10790020,07:56:26,07:56:26,136,17,0,0,,,5481.53,0
10790020,07:57:56,07:57:56,188,18,0,0,,,5885.01,0
10790020,07:58:47,07:58:47,168,19,0,0,,,6095.14,0
10790020,07:59:43,07:59:43,5322,20,0,0,,,6335.46,0
10790020,08:01:00,08:01:00,203,21,0,0,,,6623.25,1
10790020,08:02:19,08:02:19,211,22,0,0,,,6955.38,0
10790020,08:10:22,08:10:22,2306,23,0,0,,,8866.05,0
10790020,08:11:29,08:11:29,2305,24,0,0,,,9155.01,0
10790020,08:12:26,08:12:26,6036,25,0,0,,,9391.01,0
10790020,08:14:00,08:14:00,6200,26,0,0,,,9761.38,1
10790020,08:14:53,08:14:53,2486,27,0,0,,,9944.71,0
10790020,08:16:35,08:16:35,2489,28,0,0,,,10296.21,0
10790020,08:18:16,08:18:16,2507,29,0,0,,,10604.21,0
10790020,08:19:37,08:19:37,2490,30,0,0,,,10882.39,0
10790020,08:20:25,08:20:25,2491,31,0,0,,,11055.00,0
10790020,08:21:08,08:21:08,2492,32,0,0,,,11188.59,0
10790020,08:22:33,08:22:33,5326,33,0,0,,,11478.51,0
10790020,08:23:37,08:23:37,2509,34,0,0,,,11713.87,0
10790020,08:25:30,08:25:30,5327,35,0,0,,,12065.67,0
10790020,08:26:23,08:26:23,3701,36,0,0,,,12236.20,0
10790020,08:28:00,08:28:00,2496,37,0,0,,,12537.37,1
10790020,08:29:46,08:29:46,5231,38,0,0,,,13052.58,0
10790020,08:31:11,08:31:11,5328,39,0,0,,,13453.78,0
10790020,08:32:10,08:32:10,2542,40,0,0,,,13708.13,0
10790020,08:33:24,08:33:24,2548,41,0,0,,,14061.18,0
10790020,08:34:30,08:34:30,2547,42,0,0,,,14370.74,0
10790020,08:35:00,08:35:00,3720,43,1,0,,,14525.63,1
10791020,08:10:00,08:10:00,6331,1,0,0,,,0.00,1
10791020,08:10:58,08:10:58,2252,2,0,0,,,355.72,0
10791020,08:11:42,08:11:42,2256,3,0,0,,,651.23,0
10791020,08:12:21,08:12:21,3691,4,0,0,,,890.48,0
10791020,08:13:30,08:13:30,3692,5,0,0,,,1351.44,0
10791020,08:14:26,08:14:26,3620,6,0,0,,,1719.44,0
10791020,08:15:27,08:15:27,3621,7,0,0,,,2075.40,0
10791020,08:15:52,08:15:52,2082,8,0,0,,,2234.30,0
10791020,08:16:22,08:16:22,2090,9,0,0,,,2419.16,0
10791020,08:17:07,08:17:07,2066,10,0,0,,,2712.32,0
10791020,08:17:48,08:17:48,2074,11,0,0,,,2965.36,0
10791020,08:18:30,08:18:30,2084,12,0,0,,,3158.42,0
10791020,08:19:03,08:19:03,2070,13,0,0,,,3351.45,0
10791020,08:19:58,08:19:58,6420,14,0,0,,,3688.22,0
10791020,08:20:57,08:20:57,2069,15,0,0,,,4088.03,0
10791020,08:22:24,08:22:24,6466,16,0,0,,,4588.98,0
10791020,08:23:25,08:23:25,2088,17,0,0,,,4939.98,0
10791020,08:27:00,08:27:00,2092,18,0,0,,,5759.24,1
10791020,08:27:41,08:27:41,3024,19,0,0,,,5989.96,0
10791020,08:28:11,08:28:11,2679,20,0,0,,,6195.50,0
10791020,08:29:05,08:29:05,2680,21,0,0,,,6538.78,0
10791020,08:29:36,08:29:36,2683,22,0,0,,,6760.16,0
10791020,08:30:07,08:30:07,2674,23,0,0,,,6976.58,0
10791020,08:30:38,08:30:38,2675,24,0,0,,,7196.47,0
10791020,08:31:06,08:31:06,2678,25,0,0,,,7395.27,0
10791020,08:32:10,08:32:10,2055,26,0,0,,,7801.46,0
10791020,08:32:36,08:32:36,2687,27,0,0,,,7974.68,0
10791020,08:33:09,08:33:09,2689,28,0,0,,,8207.60,0
10791020,08:33:42,08:33:42,2691,29,0,0,,,8442.81,0
10791020,08:35:00,08:35:00,5309,30,0,0,,,8945.64,1
10791020,08:35:23,08:35:23,2110,31,0,0,,,9056.82,0
10791020,08:36:09,08:36:09,2112,32,0,0,,,9266.48,0
10791020,08:36:42,08:36:42,2113,33,0,0,,,9437.00,0
10791020,08:38:14,08:38:14,2702,34,0,0,,,9876.28,0
10791020,08:39:07,08:39:07,2704,35,0,0,,,10087.57,0
10791020,08:39:30,08:39:30,5263,36,0,0,,,10210.21,0
10791020,08:40:13,08:40:13,5264,37,0,0,,,10449.24,0
10791020,08:41:00,08:41:00,2835,38,0,0,,,10700.59,1
10791020,08:43:25,08:43:25,5958,39,0,0,,,11242.94,0
10791020,08:44:18,08:44:18,3439,40,0,0,,,11470.85,0
10791020,08:45:11,08:45:11,3441,41,0,0,,,11676.40,0
10791020,08:46:57,08:46:57,2166,42,0,0,,,12081.77,0
10791020,08:48:08,08:48:08,2163,43,0,0,,,12293.72,0
10791020,08:50:43,08:50:43,3087,44,0,0,,,12904.86,0
10791020,08:52:02,08:52:02,3139,45,0,0,,,13212.95,0
10791020,08:53:00,08:53:00,2963,46,0,0,,,13449.06,1
10791020,08:53:52,08:53:52,6358,47,0,0,,,13688.82,0
10791020,08:54:44,08:54:44,6365,48,0,0,,,13941.05,0
10791020,08:55:25,08:55:25,6363,49,0,0,,,14155.41,0
10791020,08:56:21,08:56:21,2947,50,0,0,,,14412.09,0
10791020,08:57:32,08:57:32,2970,51,0,0,,,14761.22,0
10791020,08:58:58,08:58:58,6360,52,0,0,,,15206.19,0
10791020,09:00:20,09:00:20,5357,53,0,0,,,15545.45,0
10791020,09:01:38,09:01:38,6048,54,0,0,,,15916.11,0
10791020,09:04:22,09:04:22,6065,55,0,0,,,16681.76,0
10791020,09:06:00,09:06:00,2839,56,1,0,,,17119.21,1
10792070,21:25:00,21:25:00,1584,1,0,0,,,0.00,1
10792070,21:25:56,21:25:56,1479,2,0,0,,,423.34,0
10792070,21:26:25,21:26:25,1478,3,0,0,,,650.42,0
10792070,21:26:48,21:26:48,1477,4,0,0,,,834.03,0
10792070,21:27:17,21:27:17,1430,5,0,0,,,1060.89,0
10792070,21:27:55,21:27:55,1460,6,0,0,,,1349.41,0
10792070,21:28:23,21:28:23,1461,7,0,0,,,1582.29,0
10792070,21:28:42,21:28:42,1463,8,0,0,,,1713.80,0
10792070,21:29:06,21:29:06,1465,9,0,0,,,1901.17,0
10792070,21:29:34,21:29:34,1467,10,0,0,,,2120.13,0
10792070,21:30:15,21:30:15,1471,11,0,0,,,2389.65,0
10792070,21:30:57,21:30:57,1476,12,0,0,,,2664.44,0
10792070,21:31:37,21:31:37,4760,13,0,0,,,2940.74,0
10792070,21:32:18,21:32:18,4756,14,0,0,,,3270.48,0
10792070,21:33:12,21:33:12,4989,15,0,0,,,3652.07,0
10792070,21:34:05,21:34:05,5031,16,0,0,,,4021.90,0
10792070,21:34:20,21:34:20,5032,17,0,0,,,4152.82,0
10792070,21:35:09,21:35:09,5034,18,0,0,,,4565.73,0
10792070,21:36:29,21:36:29,5035,19,0,0,,,5187.46,0
10792070,21:37:03,21:37:03,4994,20,0,0,,,5469.50,0
10792070,21:37:26,21:37:26,4995,21,0,0,,,5649.27,0
10792070,21:37:47,21:37:47,4996,22,0,0,,,5826.92,0
10792070,21:38:10,21:38:10,5039,23,0,0,,,6019.13,0
10792070,21:38:29,21:38:29,4990,24,0,0,,,6174.51,0
10792070,21:38:52,21:38:52,4991,25,0,0,,,6381.79,0
10792070,21:40:19,21:40:19,798,26,0,0,,,6934.24,0
10792070,21:41:43,21:41:43,799,27,0,0,,,7573.30,0
10792070,21:42:34,21:42:34,5808,28,0,0,,,7998.42,0
10792070,21:42:53,21:42:53,5807,29,0,0,,,8160.10,0
10792070,21:43:39,21:43:39,4930,30,0,0,,,8565.01,0
10792070,21:45:00,21:45:00,4734,31,0,0,,,9163.62,1
10792070,21:46:21,21:46:21,4745,32,0,0,,,9818.88,0
10792070,21:46:49,21:46:49,4749,33,0,0,,,10084.05,0
10792070,21:47:24,21:47:24,4748,34,0,0,,,10402.34,0
10792070,21:47:36,21:47:36,4735,35,0,0,,,10500.39,0
10792070,21:47:56,21:47:56,4753,36,0,0,,,10676.22,0
10792070,21:48:11,21:48:11,4741,37,0,0,,,10822.33,0
10792070,21:48:20,21:48:20,4869,38,0,0,,,10902.64,0
10792070,21:48:55,21:48:55,5234,39,0,0,,,11225.24,0
10792070,21:49:47,21:49:47,4962,40,0,0,,,11723.88,0
10792070,21:50:15,21:50:15,4970,41,0,0,,,11982.17,0
10792070,21:50:38,21:50:38,4975,42,0,0,,,12131.60,0
10792070,21:50:58,21:50:58,4974,43,0,0,,,12329.45,0
10792070,21:51:22,21:51:22,4977,44,0,0,,,12555.34,0
10792070,21:52:10,21:52:10,4890,45,0,0,,,12988.96,0
10792070,21:53:08,21:53:08,4892,46,0,0,,,13436.14,0
10792070,21:53:51,21:53:51,4713,47,0,0,,,13751.10,0
10792070,21:54:11,21:54:11,4714,48,0,0,,,13926.62,0
10792070,21:54:32,21:54:32,4715,49,0,0,,,14130.14,0
10792070,21:55:00,21:55:00,4712,50,0,0,,,14411.63,1
10792070,21:55:35,21:55:35,6255,51,0,0,,,14692.09,0
10792070,21:56:23,21:56:23,4443,52,0,0,,,15084.96,0
10792070,21:57:07,21:57:07,4702,53,0,0,,,15374.68,0
10792070,21:58:07,21:58:07,4232,54,0,0,,,15769.17,0
10792070,21:59:00,21:59:00,4226,55,0,0,,,16181.59,1
10792070,22:02:42,22:02:42,4441,56,0,0,,,17478.62,0
10792070,22:04:05,22:04:05,4312,57,0,0,,,17964.22,0
10792070,22:05:54,22:05:54,4303,58,0,0,,,18592.85,0
10792070,22:06:44,22:06:44,4305,59,0,0,,,19003.94,0
10792070,22:07:09,22:07:09,5821,60,0,0,,,19215.21,0
10792070,22:08:47,22:08:47,5792,61,0,0,,,19914.11,0
10792070,22:09:27,22:09:27,5785,62,0,0,,,20283.26,0
10792070,22:10:45,22:10:45,6481,63,0,0,,,20992.36,0
10792070,22:11:44,22:11:44,6439,64,0,0,,,21420.02,0
10792070,22:12:20,22:12:20,6494,65,0,0,,,21726.74,0
10792070,22:12:50,22:12:50,4374,66,0,0,,,21920.38,0
10792070,22:14:00,22:14:00,4368,67,1,0,,,22432.86,1
10793070,16:45:00,16:45:00,873,1,0,0,,,0.00,1
10793070,16:46:20,16:46:20,847,2,0,0,,,660.16,0
10793070,16:46:35,16:46:35,844,3,0,0,,,800.79,0
10793070,16:47:02,16:47:02,3894,4,0,0,,,1067.55,0
10793070,16:47:17,16:47:17,3881,5,0,0,,,1195.57,0
10793070,16:47:51,16:47:51,5200,6,0,0,,,1506.59,0
10793070,16:48:11,16:48:11,6497,7,0,0,,,1696.44,0
10793070,16:48:38,16:48:38,3896,8,0,0,,,1932.85,0
10793070,16:49:17,16:49:17,6499,9,0,0,,,2320.19,0
10793070,16:49:41,16:49:41,3885,10,0,0,,,2550.65,0
10793070,16:50:05,16:50:05,6496,11,0,0,,,2774.62,0
10793070,16:50:29,16:50:29,3897,12,0,0,,,3020.34,0
10793070,16:50:55,16:50:55,3968,13,0,0,,,3218.86,0
10793070,16:51:12,16:51:12,3966,14,0,0,,,3363.09,0
10793070,16:51:51,16:51:51,3970,15,0,0,,,3645.83,0
10793070,16:52:06,16:52:06,3891,16,0,0,,,3782.74,0
10793070,16:52:34,16:52:34,4092,17,0,0,,,4048.49,0
10793070,16:52:51,16:52:51,4094,18,0,0,,,4204.04,0
10793070,16:53:06,16:53:06,4055,19,0,0,,,4353.42,0
10793070,16:53:23,16:53:23,4054,20,0,0,,,4525.78,0
10793070,16:53:54,16:53:54,4052,21,0,0,,,4845.43,0
10793070,16:54:13,16:54:13,3890,22,0,0,,,5037.96,0
10793070,16:55:00,16:55:00,3882,23,0,0,,,5513.72,1
10793070,16:56:06,16:56:06,3888,24,0,0,,,6040.98,0
10793070,16:56:35,16:56:35,3879,25,0,0,,,6266.49,0
10793070,16:58:38,16:58:38,3995,26,0,0,,,7038.25,0
10793070,16:58:55,16:58:55,3993,27,0,0,,,7177.63,0
10793070,17:02:44,17:02:44,5561,28,0,0,,,7689.04,0
10793070,17:03:49,17:03:49,4166,29,0,0,,,8104.93,0
10793070,17:04:31,17:04:31,3862,30,0,0,,,8452.79,0
10793070,17:05:05,17:05:05,3957,31,0,0,,,8748.37,0
10793070,17:05:19,17:05:19,3963,32,0,0,,,8867.42,0
10793070,17:05:44,17:05:44,3960,33,0,0,,,9107.05,0
10793070,17:07:14,17:07:14,3806,34,0,0,,,9674.30,0
10793070,17:08:00,17:08:00,3809,35,0,0,,,10105.44,1
10793070,17:08:25,17:08:25,4546,36,0,0,,,10270.03,0
10793070,17:09:32,17:09:32,6366,37,0,0,,,10708.70,0
10793070,17:10:33,17:10:33,4543,38,0,0,,,11121.46,0
10793070,17:11:29,17:11:29,6367,39,0,0,,,11462.49,0
10793070,17:12:05,17:12:05,6368,40,0,0,,,11706.13,0
10793070,17:13:25,17:13:25,6374,41,0,0,,,12223.14,0
10793070,17:14:36,17:14:36,6369,42,0,0,,,12720.33,0
10793070,17:15:45,17:15:45,4531,43,0,0,,,13009.22,0
10793070,17:16:52,17:16:52,4510,44,0,0,,,13369.19,0
10793070,17:17:56,17:17:56,4532,45,0,0,,,13873.20,0
10793070,17:18:56,17:18:56,4488,46,0,0,,,14327.50,0
10793070,17:19:23,17:19:23,4486,47,0,0,,,14590.24,0
10793070,17:19:54,17:19:54,4489,48,0,0,,,14882.14,0
10793070,17:20:18,17:20:18,4482,49,0,0,,,15099.80,0
10793070,17:20:45,17:20:45,4476,50,0,0,,,15333.33,0
10793070,17:21:04,17:21:04,4570,51,0,0,,,15513.82,0
10793070,17:21:24,17:21:24,4572,52,0,0,,,15691.84,0
10793070,17:22:49,17:22:49,6064,53,0,0,,,16414.74,0
10793070,17:23:26,17:23:26,6063,54,0,0,,,16773.95,0
10793070,17:25:00,17:25:00,4132,55,0,0,,,17573.79,1
10793070,17:27:00,17:27:00,4049,56,0,0,,,18483.80,1
10793070,17:28:00,17:28:00,3860,57,0,0,,,19198.36,1
10793070,17:32:28,17:32:28,4087,58,0,0,,,20580.41,0
10793070,17:34:52,17:34:52,4084,59,0,0,,,21210.48,0
10793070,17:38:00,17:38:00,4083,60,1,0,,,22060.32,1
10795010,22:55:00,22:55:00,2839,1,0,0,,,0.00,1
10795010,22:56:14,22:56:14,6100,2,0,0,,,499.95,0
10795010,22:58:22,22:58:22,2954,3,0,0,,,1331.81,0
10795010,22:59:21,22:59:21,6359,4,0,0,,,1699.21,0
10795010,23:00:14,23:00:14,6361,5,0,0,,,2003.40,0
10795010,23:02:01,23:02:01,2948,6,0,0,,,2762.07,0
10795010,23:02:49,23:02:49,6362,7,0,0,,,3064.95,0
10795010,23:03:13,23:03:13,6364,8,0,0,,,3223.44,0
10795010,23:03:58,23:03:58,2966,9,0,0,,,3530.16,0
10795010,23:06:18,23:06:18,3088,10,0,0,,,4058.14,0
10795010,23:06:51,23:06:51,3144,11,0,0,,,4269.27,0
10795010,23:08:01,23:08:01,6240,12,0,0,,,4713.92,0
10795010,23:09:12,23:09:12,2165,13,0,0,,,5098.08,0
10795010,23:10:11,23:10:11,3442,14,0,0,,,5462.18,0
10795010,23:10:47,23:10:47,3440,15,0,0,,,5698.11,0
10795010,23:11:27,23:11:27,5959,16,0,0,,,5978.96,0
10795010,23:13:00,23:13:00,5268,17,0,0,,,6499.00,1
10795010,23:13:45,23:13:45,5269,18,0,0,,,6803.01,0
10795010,23:14:10,23:14:10,5270,19,0,0,,,6984.96,0
10795010,23:14:27,23:14:27,3640,20,0,0,,,7108.62,0
10795010,23:15:03,23:15:03,2703,21,0,0,,,7292.43,0
10795010,23:15:32,23:15:32,5960,22,0,0,,,7509.81,0
10795010,23:16:37,23:16:37,2102,23,0,0,,,7917.61,0
10795010,23:17:06,23:17:06,2111,24,0,0,,,8120.85,0
10795010,23:17:45,23:17:45,2109,25,0,0,,,8344.46,0
10795010,23:18:00,23:18:00,2108,26,0,0,,,8441.82,1
10795010,23:18:36,23:18:36,2692,27,0,0,,,8701.89,0
10795010,23:19:13,23:19:13,2690,28,0,0,,,8938.34,0
10795010,23:19:50,23:19:50,2688,29,0,0,,,9171.09,0
10795010,23:21:25,23:21:25,2677,30,0,0,,,9794.14,0
10795010,23:21:44,23:21:44,2676,31,0,0,,,9907.94,0
10795010,23:22:15,23:22:15,2673,32,0,0,,,10125.01,0
10795010,23:22:55,23:22:55,2682,33,0,0,,,10388.32,0
10795010,23:23:19,23:23:19,2681,34,0,0,,,10560.05,0
10795010,23:23:58,23:23:58,6272,35,0,0,,,10828.91,0
10795010,23:24:38,23:24:38,2684,36,0,0,,,11077.34,0
10795010,23:26:00,23:26:00,2093,37,0,0,,,11445.95,1
10795010,23:30:48,23:30:48,6421,38,0,0,,,12286.38,0
10795010,23:31:53,23:31:53,6465,39,0,0,,,12560.28,0
10795010,23:34:00,23:34:00,2068,40,0,0,,,13088.99,1
10795010,23:34:30,23:34:30,6464,41,0,0,,,13387.41,0
10795010,23:35:13,23:35:13,2071,42,0,0,,,13774.48,0
10795010,23:35:41,23:35:41,2083,43,0,0,,,14021.23,0
10795010,23:35:56,23:35:56,2075,44,0,0,,,14153.98,0
10795010,23:36:32,23:36:32,2067,45,0,0,,,14445.42,0
10795010,23:37:00,23:37:00,2089,46,0,0,,,14730.29,0
10795010,23:37:17,23:37:17,2081,47,0,0,,,14874.06,0
10795010,23:37:49,23:37:49,3717,48,0,0,,,15161.97,0
10795010,23:38:19,23:38:19,3619,49,0,0,,,15441.05,0
10795010,23:38:53,23:38:53,3612,50,0,0,,,15755.97,0
10795010,23:39:48,23:39:48,3716,51,0,0,,,16295.96,0
10795010,23:40:25,23:40:25,2244,52,0,0,,,16630.77,0
10795010,23:40:40,23:40:40,2253,53,0,0,,,16764.16,0
10795010,23:42:00,23:42:00,6331,54,1,0,,,17418.38,1
10796010,19:26:00,19:26:00,2549,1,0,0,,,0.00,1
10796010,19:26:30,19:26:30,2544,2,0,0,,,173.64,0
10796010,19:27:49,19:27:49,3680,3,0,0,,,637.35,0
10796010,19:28:20,19:28:20,378,4,0,0,,,811.56,0
10796010,19:29:12,19:29:12,380,5,0,0,,,1094.61,0
10796010,19:30:01,19:30:01,379,6,0,0,,,1355.37,0
10796010,19:30:49,19:30:49,376,7,0,0,,,1634.46,0
10796010,19:31:56,19:31:56,357,8,0,0,,,1939.14,0
10796010,19:32:51,19:32:51,406,9,0,0,,,2205.04,0
10796010,19:33:46,19:33:46,762,10,0,0,,,2508.54,0
10796010,19:34:20,19:34:20,764,11,0,0,,,2708.46,0
10796010,19:34:56,19:34:56,584,12,0,0,,,2864.06,0
10796010,19:36:04,19:36:04,582,13,0,0,,,3149.01,0
10796010,19:36:35,19:36:35,6357,14,0,0,,,3303.58,0
10796010,19:37:49,19:37:49,6521,15,0,0,,,3757.46,0
10796010,19:38:41,19:38:41,5599,16,0,0,,,4054.73,0
10796010,19:39:03,19:39:03,355,17,0,0,,,4180.07,0
10796010,19:39:36,19:39:36,786,18,0,0,,,4375.53,0
10796010,19:41:00,19:41:00,659,19,0,0,,,4837.49,1
10796010,19:41:36,19:41:36,509,20,0,0,,,5050.06,0
10796010,19:42:13,19:42:13,508,21,0,0,,,5262.46,0
10796010,19:43:03,19:43:03,421,22,0,0,,,5541.29,0
10796010,19:43:33,19:43:33,418,23,0,0,,,5708.65,0
10796010,19:44:10,19:44:10,424,24,0,0,,,5909.35,0
10796010,19:45:26,19:45:26,427,25,0,0,,,6304.42,0
10796010,19:46:16,19:46:16,431,26,0,0,,,6579.67,0
10796010,19:47:20,19:47:20,417,27,0,0,,,6917.26,0
10796010,19:48:00,19:48:00,429,28,0,0,,,7109.00,1
10796010,19:48:37,19:48:37,412,29,0,0,,,7311.40,0
10796010,19:49:21,19:49:21,779,30,0,0,,,7550.46,0
10796010,19:49:45,19:49:45,277,31,0,0,,,7673.65,0
10796010,19:50:53,19:50:53,273,32,0,0,,,8036.91,0
10796010,19:51:58,19:51:58,271,33,0,0,,,8397.66,0
10796010,19:53:54,19:53:54,6352,34,0,0,,,8907.89,0
10796010,19:54:42,19:54:42,986,35,0,0,,,9181.62,0
10796010,19:55:36,19:55:36,6020,36,0,0,,,9446.76,0
10796010,19:58:00,19:58:00,6011,37,0,0,,,10089.29,1
10796010,19:59:19,19:59:19,6019,38,0,0,,,10399.18,0
10796010,20:01:24,20:01:24,982,39,0,0,,,10877.18,0
10796010,20:05:52,20:05:52,971,40,0,0,,,11868.48,0
10796010,20:06:46,20:06:46,950,41,0,0,,,12086.85,0
10796010,20:07:19,20:07:19,948,42,0,0,,,12217.50,0
10796010,20:08:05,20:08:05,947,43,0,0,,,12410.65,0
10796010,20:09:00,20:09:00,976,44,0,0,,,12641.86,1
10796010,20:10:16,20:10:16,3724,45,0,0,,,13199.04,0
10796010,20:11:08,20:11:08,3725,46,0,0,,,13605.89,0
10796010,20:11:30,20:11:30,2370,47,0,0,,,13775.63,0
10796010,20:12:03,20:12:03,2369,48,0,0,,,14016.92,0
10796010,20:12:22,20:12:22,2366,49,0,0,,,14162.25,0
10796010,20:12:46,20:12:46,2364,50,0,0,,,14342.53,0
10796010,20:13:19,20:13:19,6394,51,0,0,,,14612.47,0
10796010,20:13:57,20:13:57,2363,52,0,0,,,14906.39,0
10796010,20:14:19,20:14:19,2360,53,0,0,,,15059.83,0
10796010,20:14:44,20:14:44,2359,54,0,0,,,15225.30,0
10796010,20:15:42,20:15:42,3697,55,0,0,,,15622.09,0
10796010,20:16:32,20:16:32,2241,56,0,0,,,15945.42,0
10796010,20:17:06,20:17:06,2254,57,0,0,,,16155.21,0
10796010,20:19:00,20:19:00,5613,58,1,0,,,16833.41,1
10797010,12:15:00,12:15:00,2840,1,0,0,,,0.00,1
10797010,12:16:21,12:16:21,2606,2,0,0,,,333.21,0
10797010,12:17:23,12:17:23,2600,3,0,0,,,672.61,0
10797010,12:18:57,12:18:57,2598,4,0,0,,,1200.31,0
10797010,12:19:35,12:19:35,2596,5,0,0,,,1423.54,0
10797010,12:20:00,12:20:00,5274,6,0,0,,,1563.05,1
10797010,12:20:30,12:20:30,2104,7,0,0,,,1739.40,0
10797010,12:21:16,12:21:16,2105,8,0,0,,,1984.85,0
10797010,12:22:05,12:22:05,2107,9,0,0,,,2234.40,0
10797010,12:22:48,12:22:48,5309,10,0,0,,,2456.56,0
10797010,12:23:09,12:23:09,2110,11,0,0,,,2567.74,0
10797010,12:23:52,12:23:52,2112,12,0,0,,,2777.40,0
10797010,12:24:23,12:24:23,2113,13,0,0,,,2947.92,0
10797010,12:25:00,12:25:00,2115,14,0,0,,,3167.78,0
10797010,12:25:24,12:25:24,2118,15,0,0,,,3305.13,0
10797010,12:26:16,12:26:16,2392,16,0,0,,,3565.46,0
10797010,12:27:17,12:27:17,3146,17,0,0,,,3874.06,0
10797010,12:28:46,12:28:46,2435,18,0,0,,,4317.03,0
10797010,12:29:26,12:29:26,2434,19,0,0,,,4514.90,0
10797010,12:30:00,12:30:00,2707,20,0,0,,,4708.07,1
10797010,12:30:27,12:30:27,2708,21,0,0,,,4837.91,0
10797010,12:31:05,12:31:05,2043,22,0,0,,,5007.23,0
10797010,12:32:22,12:32:22,2044,23,0,0,,,5347.39,0
10797010,12:33:09,12:33:09,2700,24,0,0,,,5560.94,0
10797010,12:33:55,12:33:55,2698,25,0,0,,,5777.08,0
10797010,12:34:41,12:34:41,2701,26,0,0,,,5998.06,0
10797010,12:35:28,12:35:28,2300,27,0,0,,,6210.23,0
10797010,12:36:14,12:36:14,2298,28,0,0,,,6432.84,0
10797010,12:37:01,12:37:01,2297,29,0,0,,,6653.31,0
10797010,12:37:47,12:37:47,2304,30,0,0,,,6874.58,0
10797010,12:39:16,12:39:16,2216,31,0,0,,,7294.73,0
10797010,12:39:39,12:39:39,2214,32,0,0,,,7393.92,0
10797010,12:40:21,12:40:21,6045,33,0,0,,,7576.91,0
10797010,12:40:56,12:40:56,2210,34,0,0,,,7742.65,0
10797010,12:41:27,12:41:27,2588,35,0,0,,,7871.23,0
10797010,12:42:06,12:42:06,5744,36,0,0,,,8052.19,0
10797010,12:42:52,12:42:52,2591,37,0,0,,,8252.67,0
10797010,12:43:42,12:43:42,2590,38,0,0,,,8480.24,0
10797010,12:45:00,12:45:00,2309,39,0,0,,,8822.96,1
10797010,12:45:58,12:45:58,2307,40,0,0,,,9003.55,0
10797010,12:47:32,12:47:32,2306,41,0,0,,,9294.74,0
10797010,12:49:00,12:49:00,2305,42,0,0,,,9583.70,1
10797010,12:50:24,12:50:24,2308,43,0,0,,,9993.94,0
10797010,12:52:31,12:52:31,2250,44,0,0,,,10467.23,0
10797010,12:53:21,12:53:21,2246,45,0,0,,,10706.20,0
10797010,12:54:21,12:54:21,2241,46,0,0,,,11007.53,0
10797010,12:55:03,12:55:03,2254,47,0,0,,,11217.32,0
10797010,12:57:00,12:57:00,6330,48,1,0,,,11699.73,1
10798010,20:35:00,20:35:00,1812,1,0,0,,,0.00,1
10798010,20:36:33,20:36:33,1859,2,0,0,,,1200.47,0
10798010,20:36:46,20:36:46,1492,3,0,0,,,1375.78,0
10798010,20:38:09,20:38:09,6305,4,0,0,,,2000.69,0
10798010,20:39:00,20:39:00,4716,5,0,0,,,2492.71,1
10798010,20:40:27,20:40:27,1435,6,0,0,,,2898.78,0
10798010,20:41:14,20:41:14,1426,7,0,0,,,3133.33,0
10798010,20:42:22,20:42:22,1425,8,0,0,,,3426.11,0
10798010,20:42:45,20:42:45,1438,9,0,0,,,3553.04,0
10798010,20:43:22,20:43:22,1429,10,0,0,,,3761.71,0
10798010,20:43:49,20:43:49,1434,11,0,0,,,3906.20,0
10798010,20:44:40,20:44:40,1432,12,0,0,,,4147.93,0
10798010,20:45:41,20:45:41,1458,13,0,0,,,4465.44,0
10798010,20:46:14,20:46:14,1469,14,0,0,,,4655.43,0
10798010,20:46:58,20:46:58,1473,15,0,0,,,4865.54,0
10798010,20:47:25,20:47:25,1474,16,0,0,,,5000.40,0
10798010,20:48:46,20:48:46,1590,17,0,0,,,5365.31,0
10798010,20:49:38,20:49:38,1530,18,0,0,,,5801.59,0
10798010,20:50:32,20:50:32,1531,19,0,0,,,6201.59,0
10798010,20:51:08,20:51:08,1533,20,0,0,,,6490.19,0
10798010,20:51:41,20:51:41,1805,21,0,0,,,6765.53,0
10798010,20:53:00,20:53:00,1799,22,0,0,,,7514.28,1
10798010,20:53:38,20:53:38,1807,23,0,0,,,7722.66,0
10798010,20:57:41,20:57:41,1759,24,0,0,,,8865.81,0
10798010,20:58:55,20:58:55,1612,25,0,0,,,9275.57,0
10798010,21:00:00,21:00:00,1866,26,0,0,,,9661.21,0
10798010,21:02:00,21:02:00,1863,27,0,0,,,10146.86,1
10798010,21:03:56,21:03:56,1609,28,0,0,,,10727.12,0
10798010,21:05:08,21:05:08,1618,29,0,0,,,11359.62,0
10798010,21:06:00,21:06:00,1789,30,0,0,,,11828.49,1
10798010,21:07:45,21:07:45,1785,31,0,0,,,12446.85,0
10798010,21:10:31,21:10:31,1794,32,0,0,,,13509.15,0
10798010,21:11:13,21:11:13,1787,33,0,0,,,13811.79,0
10798010,21:12:26,21:12:26,1798,34,0,0,,,14277.89,0
10798010,21:12:55,21:12:55,1784,35,0,0,,,14458.66,0
10798010,21:13:37,21:13:37,1792,36,0,0,,,14728.24,0
10798010,21:14:17,21:14:17,5605,37,0,0,,,15005.37,0
10798010,21:16:00,21:16:00,1755,38,1,0,,,15688.69,1
10799010,16:20:00,16:20:00,5556,1,0,0,,,0.00,1
10799010,16:20:41,16:20:41,2495,2,0,0,,,221.11,0
10799010,16:22:02,16:22:02,2501,3,0,0,,,607.87,0
10799010,16:23:18,16:23:18,2477,4,0,0,,,996.94,0
10799010,16:26:10,16:26:10,3613,5,0,0,,,1851.60,0
10799010,16:28:36,16:28:36,3426,6,0,0,,,2550.45,0
10799010,16:31:52,16:31:52,3617,7,0,0,,,3491.25,0
10799010,16:36:00,16:36:00,969,8,0,0,,,4667.00,1
10799010,16:38:57,16:38:57,3618,9,0,0,,,5807.92,0
10799010,16:40:38,16:40:38,3420,10,0,0,,,6472.84,0
10799010,16:42:16,16:42:16,621,11,0,0,,,7081.83,0
10799010,16:44:46,16:44:46,772,12,0,0,,,8109.13,0
10799010,16:47:00,16:47:00,773,13,0,0,,,9027.78,1
10799010,16:50:20,16:50:20,631,14,0,0,,,10332.34,0
10799010,16:53:18,16:53:18,6265,15,0,0,,,11450.82,0
10799010,16:56:08,16:56:08,916,16,0,0,,,12466.18,0
10799010,17:00:14,17:00:14,929,17,0,0,,,13989.64,0
10799010,17:03:26,17:03:26,930,18,0,0,,,15175.40,0
10799010,17:04:48,17:04:48,6232,19,0,0,,,15643.06,0
10799010,17:08:07,17:08:07,4111,20,0,0,,,16804.04,0
10799010,17:11:56,17:11:56,4107,21,0,0,,,18159.27,0
10799010,17:14:38,17:14:38,4563,22,0,0,,,19163.84,0
10799010,17:16:06,17:16:06,4566,23,0,0,,,19635.94,0
10799010,17:18:19,17:18:19,4568,24,0,0,,,20443.10,0
10799010,17:20:38,17:20:38,4555,25,0,0,,,21205.07,0
10799010,17:23:00,17:23:00,4508,26,1,0,,,21905.16,1
10800070,23:20:00,23:20:00,4370,1,0,0,,,0.00,1
10800070,23:21:00,23:21:00,4318,2,0,0,,,434.29,0
10800070,23:21:28,23:21:28,4316,3,0,0,,,667.78,0
10800070,23:22:08,23:22:08,4281,4,0,0,,,924.67,0
10800070,23:22:48,23:22:48,4446,5,0,0,,,1194.06,0
10800070,23:23:13,23:23:13,4272,6,0,0,,,1381.85,0
10800070,23:23:53,23:23:53,4263,7,0,0,,,1673.77,0
10800070,23:24:30,23:24:30,5227,8,0,0,,,1952.43,0
10800070,23:25:01,23:25:01,4264,9,0,0,,,2191.80,0
10800070,23:25:45,23:25:45,4273,10,0,0,,,2522.59,0
10800070,23:26:13,23:26:13,4275,11,0,0,,,2717.20,0
10800070,23:26:55,23:26:55,4251,12,0,0,,,3017.06,0
10800070,23:27:39,23:27:39,4253,13,0,0,,,3341.80,0
10800070,23:28:19,23:28:19,4256,14,0,0,,,3654.11,0
10800070,23:29:34,23:29:34,4473,15,0,0,,,4216.51,0
10800070,23:30:18,23:30:18,4269,16,0,0,,,4532.57,0
10800070,23:31:09,23:31:09,4444,17,0,0,,,4882.43,0
10800070,23:32:01,23:32:01,4702,18,0,0,,,5228.15,0
10800070,23:33:04,23:33:04,4232,19,0,0,,,5622.64,0
10800070,23:33:55,23:33:55,4221,20,0,0,,,6011.80,0
10800070,23:34:51,23:34:51,4765,21,0,0,,,6361.45,0
10800070,23:36:17,23:36:17,4442,22,0,0,,,6838.81,0
10800070,23:36:49,23:36:49,4786,23,0,0,,,7085.62,0
10800070,23:37:43,23:37:43,4777,24,0,0,,,7475.43,0
10800070,23:38:12,23:38:12,6253,25,0,0,,,7689.79,0
10800070,23:39:14,23:39:14,6251,26,0,0,,,8147.02,0
10800070,23:39:38,23:39:38,4785,27,0,0,,,8336.90,0
10800070,23:40:47,23:40:47,6385,28,0,0,,,8786.30,0
10800070,23:42:16,23:42:16,4904,29,0,0,,,9394.65,0
10800070,23:42:43,23:42:43,4897,30,0,0,,,9586.89,0
10800070,23:43:10,23:43:10,4896,31,0,0,,,9783.89,0
10800070,23:43:49,23:43:49,4902,32,0,0,,,10072.00,0
10800070,23:44:41,23:44:41,1699,33,0,0,,,10434.06,0
10800070,23:45:37,23:45:37,1688,34,0,0,,,10868.73,0
10800070,23:46:51,23:46:51,1474,35,0,0,,,11349.91,0
10800070,23:47:50,23:47:50,1582,36,0,0,,,11705.90,0
10800070,23:49:08,23:49:08,5253,37,0,0,,,12219.48,0
10800070,23:50:02,23:50:02,1693,38,0,0,,,12569.17,0
10800070,23:51:00,23:51:00,1695,39,0,0,,,12928.18,0
10800070,23:51:54,23:51:54,1700,40,0,0,,,13280.55,0
10800070,23:52:57,23:52:57,5278,41,0,0,,,13681.37,0
10800070,23:53:46,23:53:46,1679,42,0,0,,,14007.36,0
10800070,23:54:46,23:54:46,5279,43,0,0,,,14388.07,0
10800070,23:56:00,23:56:00,5229,44,0,0,,,14877.74,1
10800070,23:56:57,23:56:57,1675,45,0,0,,,15187.22,0
10800070,23:57:45,23:57:45,1696,46,0,0,,,15479.39,0
10800070,23:59:04,23:59:04,1694,47,0,0,,,15953.43,0
10800070,24:00:30,24:00:30,1690,48,0,0,,,16438.60,0
10800070,24:01:24,24:01:24,1701,49,0,0,,,16719.65,0
10800070,24:03:00,24:03:00,1751,50,0,0,,,17204.06,1
10800070,24:04:50,24:04:50,1704,51,0,0,,,18109.02,0
10800070,24:05:58,24:05:58,1852,52,0,0,,,18725.03,0
10800070,24:07:06,24:07:06,1677,53,0,0,,,19356.72,0
10800070,24:08:02,24:08:02,1685,54,0,0,,,19842.41,0
10800070,24:09:00,24:09:00,1689,55,0,0,,,20377.19,1
10800070,24:10:14,24:10:14,1681,56,0,0,,,20982.79,0
10800070,24:11:07,24:11:07,4641,57,0,0,,,21390.12,0
10800070,24:12:12,24:12:12,4643,58,0,0,,,21887.18,0
10800070,24:13:00,24:13:00,4645,59,0,0,,,22260.07,1
10800070,24:14:13,24:14:13,4640,60,0,0,,,22555.78,0
10800070,24:16:53,24:16:53,4621,61,0,0,,,23058.45,0
10800070,24:18:02,24:18:02,4627,62,0,0,,,23342.70,0
10800070,24:19:56,24:19:56,4619,63,0,0,,,23781.91,0
10800070,24:23:00,24:23:00,4668,64,1,0,,,24403.79,1
10801070,08:00:00,08:00:00,4732,1,0,0,,,0.00,1
10801070,08:00:55,08:00:55,4934,2,0,0,,,253.73,0
10801070,08:01:50,08:01:50,4935,3,0,0,,,547.25,0
10801070,08:02:40,08:02:40,4933,4,0,0,,,841.67,0
10801070,08:03:24,08:03:24,800,5,0,0,,,1119.75,0
10801070,08:04:19,08:04:19,4833,6,0,0,,,1435.08,0
10801070,08:05:00,08:05:00,4836,7,0,0,,,1700.78,0
10801070,08:05:44,08:05:44,4837,8,0,0,,,1938.74,0
10801070,08:06:54,08:06:54,4830,9,0,0,,,2355.38,0
10801070,08:07:49,08:07:49,4831,10,0,0,,,2560.17,0
10801070,08:08:36,08:08:36,1569,11,0,0,,,2819.47,0
10801070,08:10:15,08:10:15,1498,12,0,0,,,3443.01,0
10801070,08:11:11,08:11:11,1496,13,0,0,,,3770.38,0
10801070,08:12:26,08:12:26,1566,14,0,0,,,4183.37,0
10801070,08:12:59,08:12:59,5252,15,0,0,,,4372.55,0
10801070,08:14:38,08:14:38,1474,16,0,0,,,4948.95,0
10801070,08:15:57,08:15:57,1585,17,0,0,,,5367.19,0
10801070,08:16:48,08:16:48,1530,18,0,0,,,5938.79,0
10801070,08:18:37,08:18:37,1442,19,0,0,,,7073.10,0
10801070,08:19:01,08:19:01,1441,20,0,0,,,7357.88,0
10801070,08:19:23,08:19:23,4717,21,0,0,,,7581.68,0
10801070,08:20:21,08:20:21,1445,22,0,0,,,8097.77,0
10801070,08:20:44,08:20:44,5258,23,0,0,,,8352.67,0
10801070,08:21:22,08:21:22,4979,24,0,0,,,8732.78,0
10801070,08:21:46,08:21:46,4981,25,0,0,,,9021.13,0
10801070,08:22:38,08:22:38,4856,26,0,0,,,9569.91,0
10801070,08:23:00,08:23:00,4846,27,0,0,,,9818.41,1
10801070,08:23:42,08:23:42,5023,28,0,0,,,10224.80,0
10801070,08:24:25,08:24:25,5024,29,0,0,,,10694.32,0
10801070,08:24:49,08:24:49,4724,30,0,0,,,10968.54,0
10801070,08:25:13,08:25:13,4727,31,0,0,,,11238.24,0
10801070,08:25:54,08:25:54,4723,32,0,0,,,11603.38,0
10801070,08:26:17,08:26:17,5025,33,0,0,,,11836.15,0
10801070,08:26:44,08:26:44,5026,34,0,0,,,12133.17,0
10801070,08:27:01,08:27:01,5304,35,0,0,,,12298.51,0
10801070,08:27:13,08:27:13,5042,36,0,0,,,12428.90,0
10801070,08:28:00,08:28:00,5027,37,0,0,,,12864.58,1
10801070,08:28:40,08:28:40,5028,38,0,0,,,13146.66,0
10801070,08:29:55,08:29:55,5029,39,0,0,,,13658.24,0
10801070,08:30:27,08:30:27,5030,40,0,0,,,13910.72,0
10801070,08:31:17,08:31:17,4978,41,0,0,,,14251.67,0
10801070,08:32:07,08:32:07,4927,42,0,0,,,14614.97,0
10801070,08:32:57,08:32:57,4926,43,0,0,,,14963.60,0
10801070,08:34:00,08:34:00,4918,44,0,0,,,15396.31,1
10801070,08:35:12,08:35:12,4928,45,0,0,,,15933.36,0
10801070,08:35:32,08:35:32,4924,46,0,0,,,16085.95,0
10801070,08:36:37,08:36:37,6226,47,0,0,,,16486.79,0
10801070,08:37:16,08:37:16,4789,48,0,0,,,16749.50,0
10801070,08:37:43,08:37:43,4718,49,0,0,,,16953.06,0
10801070,08:38:25,08:38:25,4719,50,0,0,,,17304.06,0
10801070,08:39:13,08:39:13,4774,51,0,0,,,17632.26,0
10801070,08:40:18,08:40:18,4792,52,0,0,,,18117.00,0
10801070,08:42:00,08:42:00,6093,53,1,0,,,18851.17,1
10802070,16:10:00,16:10:00,6172,1,0,0,,,0.00,1
10802070,16:12:00,16:12:00,6174,2,0,0,,,558.09,0
10802070,16:13:06,16:13:06,6176,3,0,0,,,858.85,0
10802070,16:14:19,16:14:19,6177,4,0,0,,,1232.28,0
10802070,16:15:06,16:15:06,6170,5,0,0,,,1464.27,0
10802070,16:19:11,16:19:11,6167,6,0,0,,,2345.45,0
10802070,16:20:53,16:20:53,6165,7,0,0,,,2838.42,0
10802070,16:22:32,16:22:32,6163,8,0,0,,,3327.76,0
10802070,16:24:14,16:24:14,6161,9,0,0,,,3761.31,0
10802070,16:27:02,16:27:02,6159,10,0,0,,,4534.07,0
10802070,16:28:55,16:28:55,6157,11,0,0,,,5100.82,0
10802070,16:30:33,16:30:33,6155,12,0,0,,,5577.35,0
10802070,16:31:43,16:31:43,6180,13,0,0,,,5940.17,0
10802070,16:33:00,16:33:00,6182,14,0,0,,,6289.83,1
10802070,16:34:36,16:34:36,6184,15,0,0,,,6717.21,0
10802070,16:36:50,16:36:50,6153,16,0,0,,,7344.05,0
10802070,16:38:26,16:38:26,6151,17,0,0,,,7767.60,0
10802070,16:39:54,16:39:54,6186,18,0,0,,,8106.14,0
10802070,16:42:00,16:42:00,6149,19,0,0,,,8636.09,1
10802070,16:43:44,16:43:44,6147,20,0,0,,,9099.18,0
10802070,16:45:28,16:45:28,6145,21,0,0,,,9563.46,0
10802070,16:46:37,16:46:37,6143,22,0,0,,,9884.87,0
10802070,16:47:54,16:47:54,6141,23,0,0,,,10267.53,0
10802070,16:49:35,16:49:35,6139,24,0,0,,,10771.53,0
10802070,16:51:11,16:51:11,6137,25,0,0,,,11266.01,0
10802070,16:52:24,16:52:24,6135,26,0,0,,,11646.83,0
10802070,16:53:49,16:53:49,6133,27,0,0,,,12075.41,0
10802070,16:54:58,16:54:58,6131,28,0,0,,,12414.50,0
10802070,16:56:12,16:56:12,6129,29,0,0,,,12764.59,0
10802070,16:58:27,16:58:27,6127,30,0,0,,,13413.25,0
10802070,17:00:07,17:00:07,6125,31,0,0,,,13871.17,0
10802070,17:01:47,17:01:47,6123,32,0,0,,,14336.73,0
10802070,17:04:02,17:04:02,6121,33,0,0,,,14777.04,0
10802070,17:07:00,17:07:00,6164,34,1,0,,,15437.65,1
10803020,11:48:00,11:48:00,2844,1,0,0,,,0.00,1
10803020,11:50:01,11:50:01,6468,2,0,0,,,516.69,0
10803020,11:51:33,11:51:33,2817,3,0,0,,,934.24,0
10803020,11:54:00,11:54:00,193,4,0,0,,,1494.43,1
10803020,11:54:25,11:54:25,17,5,0,0,,,1647.81,0
10803020,11:56:00,11:56:00,141,6,0,0,,,2203.24,0
10803020,11:56:56,11:56:56,147,7,0,0,,,2530.22,0
10803020,11:57:37,11:57:37,5318,8,0,0,,,2725.42,0
10803020,11:58:33,11:58:33,5315,9,0,0,,,3015.91,0
10803020,11:59:21,11:59:21,153,10,0,0,,,3261.05,0
10803020,12:00:21,12:00:21,143,11,0,0,,,3549.53,0
10803020,12:01:51,12:01:51,144,12,0,0,,,3977.57,0
10803020,12:03:13,12:03:13,150,13,0,0,,,4352.28,0
10803020,12:03:58,12:03:58,5319,14,0,0,,,4573.13,0
10803020,12:04:46,12:04:46,140,15,0,0,,,4800.98,0
10803020,12:05:57,12:05:57,5321,16,0,0,,,5151.61,0
10803020,12:07:01,12:07:01,136,17,0,0,,,5481.53,0
10803020,12:08:19,12:08:19,188,18,0,0,,,5885.01,0
10803020,12:09:04,12:09:04,168,19,0,0,,,6095.14,0
10803020,12:09:52,12:09:52,5322,20,0,0,,,6335.46,0
10803020,12:11:00,12:11:00,203,21,0,0,,,6623.25,1
10803020,12:12:07,12:12:07,211,22,0,0,,,6955.38,0
10803020,12:18:56,12:18:56,2306,23,0,0,,,8866.05,0
10803020,12:19:52,12:19:52,2305,24,0,0,,,9155.01,0
10803020,12:20:41,12:20:41,6036,25,0,0,,,9391.01,0
10803020,12:22:00,12:22:00,6200,26,0,0,,,9761.38,1
10803020,12:22:57,12:22:57,2486,27,0,0,,,9944.71,0
10803020,12:24:46,12:24:46,2489,28,0,0,,,10296.21,0
10803020,12:26:35,12:26:35,2507,29,0,0,,,10604.21,0
10803020,12:28:01,12:28:01,2490,30,0,0,,,10882.39,0
10803020,12:28:52,12:28:52,2491,31,0,0,,,11055.00,0
10803020,12:29:38,12:29:38,2492,32,0,0,,,11188.59,0
10803020,12:31:10,12:31:10,5326,33,0,0,,,11478.51,0
10803020,12:32:19,12:32:19,2509,34,0,0,,,11713.87,0
10803020,12:34:19,12:34:19,5327,35,0,0,,,12065.67,0
10803020,12:35:16,12:35:16,3701,36,0,0,,,12236.20,0
10803020,12:37:00,12:37:00,2496,37,0,0,,,12537.37,1
10803020,12:38:46,12:38:46,5231,38,0,0,,,13052.58,0
10803020,12:40:11,12:40:11,5328,39,0,0,,,13453.78,0
10803020,12:41:10,12:41:10,2542,40,0,0,,,13708.13,0
10803020,12:42:24,12:42:24,2548,41,0,0,,,14061.18,0
10803020,12:43:30,12:43:30,2547,42,0,0,,,14370.74,0
10803020,12:44:00,12:44:00,3720,43,1,0,,,14525.63,1
10803060,11:48:00,11:48:00,2844,1,0,0,,,0.00,1
10803060,11:50:01,11:50:01,6468,2,0,0,,,516.69,0
10803060,11:51:33,11:51:33,2817,3,0,0,,,934.24,0
10803060,11:54:00,11:54:00,193,4,0,0,,,1494.43,1
10803060,11:54:25,11:54:25,17,5,0,0,,,1647.81,0
10803060,11:56:00,11:56:00,141,6,0,0,,,2203.24,0
10803060,11:56:56,11:56:56,147,7,0,0,,,2530.22,0
10803060,11:57:37,11:57:37,5318,8,0,0,,,2725.42,0
10803060,11:58:33,11:58:33,5315,9,0,0,,,3015.91,0
10803060,11:59:21,11:59:21,153,10,0,0,,,3261.05,0
10803060,12:00:21,12:00:21,143,11,0,0,,,3549.53,0
10803060,12:01:51,12:01:51,144,12,0,0,,,3977.57,0
10803060,12:03:13,12:03:13,150,13,0,0,,,4352.28,0
10803060,12:03:58,12:03:58,5319,14,0,0,,,4573.13,0
10803060,12:04:46,12:04:46,140,15,0,0,,,4800.98,0
10803060,12:05:57,12:05:57,5321,16,0,0,,,5151.61,0
10803060,12:07:01,12:07:01,136,17,0,0,,,5481.53,0
10803060,12:08:19,12:08:19,188,18,0,0,,,5885.01,0
10803060,12:09:04,12:09:04,168,19,0,0,,,6095.14,0
10803060,12:09:52,12:09:52,5322,20,0,0,,,6335.46,0
10803060,12:11:00,12:11:00,203,21,0,0,,,6623.25,1
10803060,12:12:07,12:12:07,211,22,0,0,,,6955.38,0
10803060,12:18:56,12:18:56,2306,23,0,0,,,8866.05,0
10803060,12:19:52,12:19:52,2305,24,0,0,,,9155.01,0
10803060,12:20:41,12:20:41,6036,25,0,0,,,9391.01,0
10803060,12:22:00,12:22:00,6200,26,0,0,,,9761.38,1
10803060,12:22:57,12:22:57,2486,27,0,0,,,9944.71,0
10803060,12:24:46,12:24:46,2489,28,0,0,,,10296.21,0
10803060,12:26:35,12:26:35,2507,29,0,0,,,10604.21,0
10803060,12:28:01,12:28:01,2490,30,0,0,,,10882.39,0
10803060,12:28:52,12:28:52,2491,31,0,0,,,11055.00,0
10803060,12:29:38,12:29:38,2492,32,0,0,,,11188.59,0
10803060,12:31:10,12:31:10,5326,33,0,0,,,11478.51,0
10803060,12:32:19,12:32:19,2509,34,0,0,,,11713.87,0
10803060,12:34:19,12:34:19,5327,35,0,0,,,12065.67,0
10803060,12:35:16,12:35:16,3701,36,0,0,,,12236.20,0
10803060,12:37:00,12:37:00,2496,37,0,0,,,12537.37,1
10803060,12:38:46,12:38:46,5231,38,0,0,,,13052.58,0
10803060,12:40:11,12:40:11,5328,39,0,0,,,13453.78,0
10803060,12:41:10,12:41:10,2542,40,0,0,,,13708.13,0
10803060,12:42:24,12:42:24,2548,41,0,0,,,14061.18,0
10803060,12:43:30,12:43:30,2547,42,0,0,,,14370.74,0
10803060,12:44:00,12:44:00,3720,43,1,0,,,14525.63,1
10804020,21:50:00,21:50:00,6164,1,0,0,,,0.00,1
10804020,21:52:18,21:52:18,6120,2,0,0,,,807.49,0
10804020,21:53:28,21:53:28,6122,3,0,0,,,1187.42,0
10804020,21:54:37,21:54:37,6124,4,0,0,,,1625.82,0
10804020,21:56:03,21:56:03,6126,5,0,0,,,2171.17,0
10804020,21:57:40,21:57:40,6128,6,0,0,,,2819.06,0
10804020,21:58:36,21:58:36,6130,7,0,0,,,3169.08,0
10804020,21:59:23,21:59:23,6132,8,0,0,,,3508.14,0
10804020,22:00:24,22:00:24,6134,9,0,0,,,3936.85,0
10804020,22:01:17,22:01:17,6136,10,0,0,,,4317.63,0
10804020,22:02:29,22:02:29,6138,11,0,0,,,4811.93,0
10804020,22:03:41,22:03:41,6140,12,0,0,,,5316.30,0
10804020,22:04:40,22:04:40,6142,13,0,0,,,5704.64,0
10804020,22:05:27,22:05:27,6144,14,0,0,,,6020.15,0
10804020,22:06:42,22:06:42,6146,15,0,0,,,6484.46,0
10804020,22:08:00,22:08:00,6148,16,0,0,,,6947.34,1
10804020,22:09:37,22:09:37,6185,17,0,0,,,7477.02,0
10804020,22:10:44,22:10:44,6150,18,0,0,,,7815.84,0
10804020,22:12:00,22:12:00,6152,19,0,0,,,8246.37,0
10804020,22:13:44,22:13:44,6183,20,0,0,,,8863.70,0
10804020,22:15:00,22:15:00,6181,21,0,0,,,9299.24,1
10804020,22:15:56,22:15:56,6179,22,0,0,,,9642.91,0
10804020,22:16:53,22:16:53,6154,23,0,0,,,10012.07,0
10804020,22:18:07,22:18:07,6156,24,0,0,,,10482.60,0
10804020,22:19:34,22:19:34,6158,25,0,0,,,11049.32,0
10804020,22:21:19,22:21:19,6160,26,0,0,,,11715.34,0
10804020,22:22:41,22:22:41,6162,27,0,0,,,12161.52,0
10804020,22:24:15,22:24:15,6166,28,0,0,,,12764.22,0
10804020,22:25:00,22:25:00,6168,29,0,0,,,13038.35,0
10804020,22:27:56,22:27:56,6169,30,0,0,,,13905.28,0
10804020,22:29:07,22:29:07,6178,31,0,0,,,14370.81,0
10804020,22:29:38,22:29:38,6175,32,0,0,,,14581.35,0
10804020,22:30:20,22:30:20,6173,33,0,0,,,14842.39,0
10804020,22:32:00,22:32:00,2488,34,1,0,,,15270.69,1
10805070,10:35:00,10:35:00,2710,1,0,0,,,0.00,1
10805070,10:36:30,10:36:30,2809,2,0,0,,,693.18,0
10805070,10:38:00,10:38:00,2520,3,0,0,,,1352.33,1
10805070,10:40:52,10:40:52,3145,4,0,0,,,2377.63,0
10805070,10:43:12,10:43:12,3131,5,0,0,,,3171.64,0
10805070,10:45:09,10:45:09,3085,6,0,0,,,4048.60,0
10805070,10:47:19,10:47:19,3124,7,0,0,,,4975.06,0
10805070,10:49:00,10:49:00,3128,8,0,0,,,5729.86,1
10805070,10:51:05,10:51:05,3146,9,0,0,,,6523.56,0
10805070,10:52:50,10:52:50,2533,10,0,0,,,7341.76,0
10805070,10:55:06,10:55:06,3114,11,0,0,,,8234.92,0
10805070,10:57:00,10:57:00,5241,12,0,0,,,8913.03,1
10805070,11:00:42,11:00:42,2874,13,0,0,,,9938.18,0
10805070,11:03:27,11:03:27,6511,14,0,0,,,10613.07,0
10805070,11:06:00,11:06:00,3613,15,0,0,,,11350.96,1
10805070,11:06:26,11:06:26,2099,16,0,0,,,11711.25,0
10805070,11:06:59,11:06:59,6462,17,0,0,,,12114.53,0
10805070,11:07:25,11:07:25,6390,18,0,0,,,12504.38,0
10805070,11:08:02,11:08:02,6392,19,0,0,,,13018.35,0
10805070,11:08:43,11:08:43,3597,20,0,0,,,13554.25,0
10805070,11:23:00,11:23:00,5843,21,1,0,,,25768.04,0
10806020,15:18:00,15:18:00,2350,1,0,0,,,0.00,1
10806020,15:18:36,15:18:36,2850,2,0,0,,,396.00,0
10806020,15:26:00,15:26:00,3392,3,0,0,,,6906.18,1
10806020,15:30:00,15:30:00,3315,4,0,0,,,8822.76,1
10806020,15:30:21,15:30:21,3296,5,0,0,,,8965.03,0
10806020,15:30:56,15:30:56,3313,6,0,0,,,9185.68,0
10806020,15:31:41,15:31:41,3293,7,0,0,,,9488.42,0
10806020,15:32:21,15:32:21,3277,8,0,0,,,9719.87,0
10806020,15:35:01,15:35:01,3309,9,0,0,,,10622.57,0
10806020,15:35:38,15:35:38,3266,10,0,0,,,10915.54,0
10806020,15:36:00,15:36:00,3268,11,0,0,,,11081.62,1
10806020,15:37:05,15:37:05,3272,12,0,0,,,11307.44,0
10806020,15:38:20,15:38:20,3273,13,0,0,,,11595.00,0
10806020,15:39:00,15:39:00,3572,14,0,0,,,11724.46,1
10806020,15:39:45,15:39:45,3276,15,0,0,,,12055.64,0
10806020,15:40:11,15:40:11,3287,16,0,0,,,12250.87,0
10806020,15:40:58,15:40:58,2582,17,0,0,,,12495.83,0
10806020,15:41:22,15:41:22,2584,18,0,0,,,12683.98,0
10806020,15:41:50,15:41:50,2581,19,0,0,,,12841.33,0
10806020,15:42:27,15:42:27,2462,20,0,0,,,13089.15,0
10806020,15:42:53,15:42:53,2469,21,0,0,,,13268.50,0
10806020,15:44:00,15:44:00,2463,22,0,0,,,13601.39,1
10806020,15:44:35,15:44:35,2454,23,0,0,,,13818.69,0
10806020,15:44:54,15:44:54,2443,24,0,0,,,13962.20,0
10806020,15:46:34,15:46:34,2458,25,0,0,,,14446.95,0
10806020,15:47:46,15:47:46,2450,26,0,0,,,14870.96,0
10806020,15:48:50,15:48:50,2448,27,0,0,,,15308.51,0
10806020,15:49:57,15:49:57,2505,28,0,0,,,15750.60,0
10806020,15:50:46,15:50:46,5873,29,0,0,,,15991.52,0
10806020,15:52:16,15:52:16,2497,30,0,0,,,16429.34,0
10806020,15:54:00,15:54:00,2171,31,1,0,,,16950.11,1
10807070,22:10:00,22:10:00,5613,1,0,0,,,0.00,1
10807070,22:11:23,22:11:23,2255,2,0,0,,,498.44,0
10807070,22:11:55,22:11:55,3698,3,0,0,,,731.50,0
10807070,22:12:29,22:12:29,3699,4,0,0,,,995.41,0
10807070,22:13:13,22:13:13,2358,5,0,0,,,1320.89,0
10807070,22:13:37,22:13:37,2361,6,0,0,,,1506.92,0
10807070,22:13:57,22:13:57,2362,7,0,0,,,1645.42,0
10807070,22:14:55,22:14:55,2373,8,0,0,,,2023.35,0
10807070,22:15:32,22:15:32,6399,9,0,0,,,2261.34,0
10807070,22:15:54,22:15:54,2367,10,0,0,,,2403.05,0
10807070,22:16:22,22:16:22,2368,11,0,0,,,2587.36,0
10807070,22:16:55,22:16:55,2371,12,0,0,,,2789.05,0
10807070,22:17:26,22:17:26,3722,13,0,0,,,2991.35,0
10807070,22:18:19,22:18:19,3723,14,0,0,,,3365.04,0
10807070,22:20:00,22:20:00,980,15,0,0,,,3987.76,1
10807070,22:20:30,22:20:30,984,16,0,0,,,4191.54,0
10807070,22:20:52,22:20:52,949,17,0,0,,,4334.25,0
10807070,22:21:20,22:21:20,951,18,0,0,,,4523.21,0
10807070,22:22:01,22:22:01,973,19,0,0,,,4780.13,0
10807070,22:25:25,22:25:25,6403,20,0,0,,,5857.65,0
10807070,22:26:17,22:26:17,6021,21,0,0,,,6179.91,0
10807070,22:28:00,22:28:00,6514,22,0,0,,,6792.52,1
10807070,22:29:02,22:29:02,955,23,0,0,,,7132.86,0
10807070,22:29:30,22:29:30,956,24,0,0,,,7301.16,0
10807070,22:29:55,22:29:55,953,25,0,0,,,7445.03,0
10807070,22:30:51,22:30:51,959,26,0,0,,,7764.28,0
10807070,22:31:29,22:31:29,961,27,0,0,,,7995.55,0
10807070,22:33:05,22:33:05,272,28,0,0,,,8442.29,0
10807070,22:33:30,22:33:30,275,29,0,0,,,8576.12,0
10807070,22:34:14,22:34:14,274,30,0,0,,,8835.18,0
10807070,22:35:13,22:35:13,276,31,0,0,,,9182.27,0
10807070,22:35:51,22:35:51,411,32,0,0,,,9400.74,0
10807070,22:36:22,22:36:22,413,33,0,0,,,9586.64,0
10807070,22:37:00,22:37:00,430,34,0,0,,,9811.79,1
10807070,22:37:36,22:37:36,423,35,0,0,,,10000.92,0
10807070,22:38:28,22:38:28,432,36,0,0,,,10277.75,0
10807070,22:39:24,22:39:24,428,37,0,0,,,10569.55,0
10807070,22:40:30,22:40:30,425,38,0,0,,,10927.05,0
10807070,22:41:06,22:41:06,419,39,0,0,,,11119.90,0
10807070,22:41:52,22:41:52,422,40,0,0,,,11366.84,0
10807070,22:42:18,22:42:18,426,41,0,0,,,11520.57,0
10807070,22:43:23,22:43:23,663,42,0,0,,,11890.16,0
10807070,22:44:00,22:44:00,5747,43,0,0,,,12107.54,1
10807070,22:45:04,22:45:04,5351,44,0,0,,,12458.61,0
10807070,22:45:43,22:45:43,5358,45,0,0,,,12670.91,0
10807070,22:46:22,22:46:22,5348,46,0,0,,,12869.15,0
10807070,22:47:30,22:47:30,408,47,0,0,,,13225.74,0
10807070,22:49:06,22:49:06,581,48,0,0,,,13573.38,0
10807070,22:49:56,22:49:56,583,49,0,0,,,13750.11,0
10807070,22:50:44,22:50:44,765,50,0,0,,,13992.76,0
10807070,22:51:12,22:51:12,763,51,0,0,,,14193.70,0
10807070,22:51:49,22:51:49,407,52,0,0,,,14452.59,0
10807070,22:52:54,22:52:54,383,53,0,0,,,14792.06,0
10807070,22:53:45,22:53:45,375,54,0,0,,,15073.02,0
10807070,22:54:27,22:54:27,381,55,0,0,,,15335.00,0
10807070,22:55:11,22:55:11,382,56,0,0,,,15615.89,0
10807070,22:55:48,22:55:48,377,57,0,0,,,15839.38,0
10807070,22:56:19,22:56:19,5360,58,0,0,,,16067.30,0
10807070,22:56:55,22:56:55,2545,59,0,0,,,16308.28,0
10807070,22:57:21,22:57:21,2543,60,0,0,,,16485.66,0
10807070,22:57:47,22:57:47,2550,61,0,0,,,16651.55,0
10807070,22:58:00,22:58:00,6263,62,0,0,,,16724.10,0
10807070,23:00:00,23:00:00,2549,63,1,0,,,17471.09,1
10808070,11:50:00,11:50:00,5716,1,0,0,,,0.00,1
10808070,11:50:50,11:50:50,6098,2,0,0,,,310.85,0
10808070,11:51:52,11:51:52,3659,3,0,0,,,691.36,0
10808070,11:52:24,11:52:24,6095,4,0,0,,,897.21,0
10808070,11:56:00,11:56:00,2091,5,0,0,,,1831.34,1
10808070,11:56:46,11:56:46,2669,6,0,0,,,2066.18,0
10808070,11:57:23,11:57:23,2670,7,0,0,,,2286.38,0
10808070,11:58:26,11:58:26,6297,8,0,0,,,2650.25,0
10808070,11:59:18,11:59:18,2667,9,0,0,,,2945.57,0
10808070,11:59:56,11:59:56,2668,10,0,0,,,3164.81,0
10808070,12:00:33,12:00:33,2051,11,0,0,,,3363.85,0
10808070,12:01:16,12:01:16,2765,12,0,0,,,3588.85,0
10808070,12:02:06,12:02:06,6022,13,0,0,,,3868.92,0
10808070,12:03:05,12:03:05,6023,14,0,0,,,4221.00,0
10808070,12:04:01,12:04:01,2773,15,0,0,,,4516.26,0
10808070,12:04:42,12:04:42,2774,16,0,0,,,4682.82,0
10808070,12:05:16,12:05:16,2776,17,0,0,,,4868.94,0
10808070,12:05:50,12:05:50,2779,18,0,0,,,5071.18,0
10808070,12:06:24,12:06:24,2780,19,0,0,,,5285.07,0
10808070,12:07:26,12:07:26,2806,20,0,0,,,5588.07,0
10808070,12:09:00,12:09:00,2783,21,0,0,,,5976.39,1
10808070,12:10:19,12:10:19,2786,22,0,0,,,6346.93,0
10808070,12:11:35,12:11:35,2788,23,0,0,,,6723.83,0
10808070,12:12:23,12:12:23,2810,24,0,0,,,6983.42,0
10808070,12:13:11,12:13:11,2790,25,0,0,,,7226.07,0
10808070,12:14:20,12:14:20,2793,26,0,0,,,7514.70,0
10808070,12:15:19,12:15:19,2814,27,0,0,,,7839.19,0
10808070,12:16:31,12:16:31,2803,28,0,0,,,8230.76,0
10808070,12:17:13,12:17:13,2794,29,0,0,,,8448.85,0
10808070,12:18:04,12:18:04,2800,30,0,0,,,8724.57,0
10808070,12:19:00,12:19:00,5342,31,0,0,,,9018.48,1
10808070,12:19:37,12:19:37,3728,32,0,0,,,9221.02,0
10808070,12:20:38,12:20:38,3730,33,0,0,,,9534.10,0
10808070,12:21:30,12:21:30,2808,34,0,0,,,9777.42,0
10808070,12:22:45,12:22:45,2801,35,0,0,,,10184.62,0
10808070,12:24:00,12:24:00,2714,36,0,0,,,10476.00,1
10808070,12:24:50,12:24:50,2233,37,0,0,,,10778.66,0
10808070,12:25:37,12:25:37,2406,38,0,0,,,11035.03,0
10808070,12:26:27,12:26:27,2409,39,0,0,,,11323.68,0
10808070,12:26:58,12:26:58,2430,40,0,0,,,11536.74,0
10808070,12:28:07,12:28:07,2411,41,0,0,,,11885.36,0
10808070,12:28:49,12:28:49,2412,42,0,0,,,12145.89,0
10808070,12:29:34,12:29:34,2415,43,0,0,,,12439.20,0
10808070,12:30:18,12:30:18,2416,44,0,0,,,12722.81,0
10808070,12:30:57,12:30:57,2419,45,0,0,,,12986.27,0
10808070,12:31:25,12:31:25,2420,46,0,0,,,13168.55,0
10808070,12:31:50,12:31:50,2422,47,0,0,,,13332.50,0
10808070,12:32:41,12:32:41,2424,48,0,0,,,13670.23,0
10808070,12:33:28,12:33:28,2401,49,0,0,,,13974.21,0
10808070,12:34:04,12:34:04,2429,50,0,0,,,14207.87,0
10808070,12:34:52,12:34:52,2403,51,0,0,,,14470.16,0
10808070,12:35:50,12:35:50,4219,52,0,0,,,14888.02,0
10808070,12:36:37,12:36:37,4207,53,0,0,,,15192.23,0
10808070,12:37:53,12:37:53,5957,54,0,0,,,15658.48,0
10808070,12:38:37,12:38:37,4201,55,0,0,,,15925.97,0
10808070,12:39:00,12:39:00,4445,56,0,0,,,16084.88,1
10808070,12:39:43,12:39:43,4205,57,0,0,,,16364.46,0
10808070,12:40:20,12:40:20,4208,58,0,0,,,16589.69,0
10808070,12:40:43,12:40:43,4217,59,0,0,,,16739.54,0
10808070,12:41:18,12:41:18,4213,60,0,0,,,16941.23,0
10808070,12:42:16,12:42:16,4216,61,0,0,,,17235.39,0
10808070,12:42:59,12:42:59,5943,62,0,0,,,17520.46,0
10808070,12:43:45,12:43:45,4197,63,0,0,,,17813.07,0
10808070,12:44:26,12:44:26,4194,64,0,0,,,18081.12,0
10808070,12:45:09,12:45:09,4198,65,0,0,,,18356.95,0
10808070,12:45:41,12:45:41,4200,66,0,0,,,18558.77,0
10808070,12:46:18,12:46:18,4203,67,0,0,,,18754.04,0
10808070,12:47:33,12:47:33,4473,68,0,0,,,19116.66,0
10808070,12:48:28,12:48:28,4269,69,0,0,,,19432.72,0
10808070,12:49:32,12:49:32,4444,70,0,0,,,19782.58,0
10808070,12:50:35,12:50:35,4702,71,0,0,,,20128.30,0
10808070,12:51:53,12:51:53,4232,72,0,0,,,20522.79,0
10808070,12:53:00,12:53:00,4448,73,1,0,,,20920.64,1
10810010,16:45:00,16:45:00,1993,1,0,0,,,0.00,1
10810010,16:48:00,16:48:00,1998,2,0,0,,,957.65,1
10810010,16:50:16,16:50:16,1917,3,0,0,,,1899.27,0
10810010,16:50:58,16:50:58,1918,4,0,0,,,2250.80,0
10810010,16:51:42,16:51:42,1922,5,0,0,,,2625.32,0
10810010,16:52:29,16:52:29,1920,6,0,0,,,3014.54,0
10810010,16:53:32,16:53:32,1999,7,0,0,,,3415.72,0
10810010,16:54:20,16:54:20,1949,8,0,0,,,3764.26,0
10810010,16:56:00,16:56:00,1952,9,0,0,,,4455.96,1
10810010,16:57:02,16:57:02,1978,10,0,0,,,4951.60,0
10810010,16:57:23,16:57:23,1983,11,0,0,,,5129.75,0
10810010,16:59:47,16:59:47,1332,12,0,0,,,6259.82,0
10810010,17:00:40,17:00:40,1330,13,0,0,,,6666.76,0
10810010,17:01:23,17:01:23,1331,14,0,0,,,7028.66,0
10810010,17:01:42,17:01:42,1333,15,0,0,,,7190.49,0
10810010,17:03:00,17:03:00,1335,16,0,0,,,7803.08,1
10810010,17:03:26,17:03:26,1337,17,0,0,,,8066.67,0
10810010,17:04:43,17:04:43,1278,18,0,0,,,8775.73,0
10810010,17:06:18,17:06:18,1269,19,0,0,,,9709.99,0
10810010,17:07:00,17:07:00,1248,20,0,0,,,10144.46,1
10810010,17:08:02,17:08:02,1239,21,0,0,,,10547.07,0
10810010,17:08:48,17:08:48,6103,22,0,0,,,10883.42,0
10810010,17:09:45,17:09:45,5208,23,0,0,,,11265.58,0
10810010,17:10:32,17:10:32,6243,24,0,0,,,11570.96,0
10810010,17:13:00,17:13:00,5547,25,1,0,,,12444.74,1
10811070,07:45:00,07:45:00,5188,1,0,0,,,0.00,1
10811070,07:47:05,07:47:05,4632,2,0,0,,,1116.05,0
10811070,07:47:53,07:47:53,1547,3,0,0,,,1638.91,0
10811070,07:49:15,07:49:15,1815,4,0,0,,,2235.74,0
10811070,07:50:10,07:50:10,1813,5,0,0,,,2796.48,0
10811070,07:51:00,07:51:00,1638,6,0,0,,,3334.89,1
10811070,07:51:20,07:51:20,1636,7,0,0,,,3549.44,0
10811070,07:51:38,07:51:38,1641,8,0,0,,,3737.14,0
10811070,07:52:36,07:52:36,1632,9,0,0,,,4344.23,0
10811070,07:53:40,07:53:40,1653,10,0,0,,,4967.28,0
10811070,07:54:45,07:54:45,1655,11,0,0,,,5549.70,0
10811070,07:56:00,07:56:00,1764,12,0,0,,,6256.63,1
10811070,07:56:20,07:56:20,1763,13,0,0,,,6428.06,0
10811070,07:56:45,07:56:45,1713,14,0,0,,,6594.43,0
10811070,07:57:34,07:57:34,1710,15,0,0,,,7003.23,0
10811070,07:58:25,07:58:25,1715,16,0,0,,,7434.18,0
10811070,07:58:49,07:58:49,5233,17,0,0,,,7640.73,0
10811070,07:59:24,07:59:24,1558,18,0,0,,,7937.84,0
10811070,07:59:47,07:59:47,1563,19,0,0,,,8136.35,0
10811070,08:00:30,08:00:30,1561,20,0,0,,,8408.80,0
10811070,08:01:06,08:01:06,1768,21,0,0,,,8750.21,0
10811070,08:02:00,08:02:00,5811,22,0,0,,,9220.69,1
10811070,08:02:25,08:02:25,1793,23,0,0,,,9366.70,0
10811070,08:02:57,08:02:57,1709,24,0,0,,,9543.84,0
10811070,08:03:36,08:03:36,1707,25,0,0,,,9771.06,0
10811070,08:04:21,08:04:21,1573,26,0,0,,,10048.29,0
10811070,08:05:13,08:05:13,1575,27,0,0,,,10349.17,0
10811070,08:06:24,08:06:24,1776,28,0,0,,,10752.20,0
10811070,08:06:59,08:06:59,1774,29,0,0,,,10962.85,0
10811070,08:08:00,08:08:00,1555,30,0,0,,,11338.45,0
10811070,08:08:49,08:08:49,1553,31,0,0,,,11610.25,0
10811070,08:10:00,08:10:00,1557,32,0,0,,,12010.98,1
10811070,08:11:30,08:11:30,6097,33,0,0,,,12461.78,0
10811070,08:13:00,08:13:00,1450,34,0,0,,,13053.34,0
10811070,08:13:22,08:13:22,1448,35,0,0,,,13211.24,0
10811070,08:13:53,08:13:53,1451,36,0,0,,,13422.05,0
10811070,08:14:28,08:14:28,1454,37,0,0,,,13662.41,0
10811070,08:14:54,08:14:54,1799,38,0,0,,,13848.27,0
10811070,08:15:23,08:15:23,1807,39,0,0,,,14056.65,0
10811070,08:16:20,08:16:20,1722,40,0,0,,,14326.56,0
10811070,08:17:15,08:17:15,1724,41,0,0,,,14712.07,0
10811070,08:18:07,08:18:07,1726,42,0,0,,,15082.59,0
10811070,08:18:33,08:18:33,1447,43,0,0,,,15218.86,0
10811070,08:20:23,08:20:23,1440,44,0,0,,,15857.46,0
10811070,08:20:53,08:20:53,1446,45,0,0,,,16106.32,0
10811070,08:21:20,08:21:20,1439,46,0,0,,,16312.17,0
10811070,08:21:39,08:21:39,1443,47,0,0,,,16453.01,0
10811070,08:23:00,08:23:00,1595,48,1,0,,,16979.00,1
10812070,14:05:00,14:05:00,3676,1,0,0,,,0.00,1
10812070,14:06:04,14:06:04,3398,2,0,0,,,335.68,0
10812070,14:06:47,14:06:47,3400,3,0,0,,,606.94,0
10812070,14:07:54,14:07:54,2294,4,0,0,,,1062.21,0
10812070,14:09:13,14:09:13,2293,5,0,0,,,1467.33,0
10812070,14:09:33,14:09:33,2291,6,0,0,,,1599.88,0
10812070,14:10:04,14:10:04,2286,7,0,0,,,1795.07,0
10812070,14:10:46,14:10:46,2284,8,0,0,,,2083.00,0
10812070,14:11:48,14:11:48,5757,9,0,0,,,2503.68,0
10812070,14:12:36,14:12:36,2317,10,0,0,,,2804.30,0
10812070,14:13:07,14:13:07,2323,11,0,0,,,3006.87,0
10812070,14:13:53,14:13:53,2313,12,0,0,,,3309.14,0
10812070,14:14:15,14:14:15,2321,13,0,0,,,3450.44,0
10812070,14:14:52,14:14:52,2310,14,0,0,,,3695.53,0
10812070,14:15:09,14:15:09,2314,15,0,0,,,3802.10,0
10812070,14:15:43,14:15:43,2318,16,0,0,,,4039.40,0
10812070,14:16:37,14:16:37,3103,17,0,0,,,4396.53,0
10812070,14:17:06,14:17:06,3104,18,0,0,,,4589.59,0
10812070,14:17:30,14:17:30,3107,19,0,0,,,4760.82,0
10812070,14:17:58,14:17:58,3154,20,0,0,,,4964.20,0
10812070,14:18:19,14:18:19,3109,21,0,0,,,5131.15,0
10812070,14:18:57,14:18:57,3119,22,0,0,,,5367.56,0
10812070,14:19:54,14:19:54,3721,23,0,0,,,5795.17,0
10812070,14:22:00,14:22:00,5248,24,1,0,,,6725.78,1
10814020,13:40:00,13:40:00,4907,1,0,0,,,0.00,1
10814020,13:42:07,13:42:07,5555,2,0,0,,,755.02,0
10814020,13:43:29,13:43:29,1370,3,0,0,,,1255.16,0
10814020,13:44:18,13:44:18,1363,4,0,0,,,1543.29,0
10814020,13:45:12,13:45:12,1368,5,0,0,,,1870.86,0
10814020,13:45:40,13:45:40,1354,6,0,0,,,2047.48,0
10814020,13:46:47,13:46:47,1358,7,0,0,,,2446.25,0
10814020,13:48:00,13:48:00,1361,8,0,0,,,2887.25,1
10814020,13:48:56,13:48:56,1359,9,0,0,,,3345.52,0
10814020,13:49:18,13:49:18,1355,10,0,0,,,3532.93,0
10814020,13:50:00,13:50:00,1364,11,0,0,,,3821.91,1
10814020,13:50:50,13:50:50,5956,12,0,0,,,4141.94,0
10814020,13:52:37,13:52:37,5954,13,0,0,,,4797.66,0
10814020,13:54:46,13:54:46,5606,14,0,0,,,5623.05,0
10814020,13:57:31,13:57:31,6300,15,0,0,,,6908.81,0
10814020,13:58:51,13:58:51,1299,16,0,0,,,7458.68,0
10814020,14:00:46,14:00:46,1306,17,0,0,,,8355.56,0
10814020,14:05:21,14:05:21,1413,18,0,0,,,10535.08,0
10814020,14:06:55,14:06:55,6478,19,0,0,,,11339.59,0
10814020,14:08:00,14:08:00,1397,20,0,0,,,11880.40,1
10814020,14:11:48,14:11:48,1109,21,0,0,,,13032.40,0
10814020,14:12:46,14:12:46,1116,22,0,0,,,13356.61,0
10814020,14:14:05,14:14:05,6198,23,0,0,,,13822.39,0
10814020,14:15:12,14:15:12,1125,24,0,0,,,14193.89,0
10814020,14:16:00,14:16:00,1111,25,0,0,,,14463.91,1
10814020,14:16:53,14:16:53,6197,26,0,0,,,15023.83,0
10814020,14:18:01,14:18:01,1120,27,0,0,,,15663.00,0
10814020,14:18:18,14:18:18,1114,28,0,0,,,15833.14,0
10814020,14:18:49,14:18:49,6193,29,0,0,,,16166.02,0
10814020,14:19:50,14:19:50,1121,30,0,0,,,16772.08,0
10814020,14:22:26,14:22:26,1258,31,0,0,,,17522.98,0
10814020,14:22:46,14:22:46,1277,32,0,0,,,17626.17,0
10814020,14:23:40,14:23:40,1276,33,0,0,,,17918.53,0
10814020,14:25:06,14:25:06,5206,34,0,0,,,18356.05,0
10814020,14:26:06,14:26:06,1290,35,0,0,,,18693.75,0
10814020,14:26:46,14:26:46,6243,36,0,0,,,18842.70,0
10814020,14:30:00,14:30:00,6102,37,1,0,,,19790.19,1
10815070,00:25:00,00:25:00,4369,1,0,0,,,0.00,1
10815070,00:25:51,00:25:51,4318,2,0,0,,,452.98,0
10815070,00:26:12,00:26:12,4316,3,0,0,,,686.47,0
10815070,00:26:43,00:26:43,4281,4,0,0,,,943.36,0
10815070,00:27:14,00:27:14,4446,5,0,0,,,1212.75,0
10815070,00:27:34,00:27:34,4272,6,0,0,,,1400.54,0
10815070,00:28:05,00:28:05,4263,7,0,0,,,1692.46,0
10815070,00:28:35,00:28:35,5227,8,0,0,,,1971.12,0
10815070,00:28:58,00:28:58,4264,9,0,0,,,2210.49,0
10815070,00:29:33,00:29:33,4273,10,0,0,,,2541.28,0
10815070,00:29:55,00:29:55,4275,11,0,0,,,2735.89,0
10815070,00:30:28,00:30:28,4251,12,0,0,,,3035.75,0
10815070,00:31:02,00:31:02,4253,13,0,0,,,3360.49,0
10815070,00:31:33,00:31:33,4256,14,0,0,,,3672.80,0
10815070,00:32:32,00:32:32,4473,15,0,0,,,4235.20,0
10815070,00:33:06,00:33:06,4269,16,0,0,,,4551.26,0
10815070,00:33:46,00:33:46,4444,17,0,0,,,4901.12,0
10815070,00:34:27,00:34:27,4702,18,0,0,,,5246.84,0
10815070,00:35:16,00:35:16,4232,19,0,0,,,5641.33,0
10815070,00:35:56,00:35:56,4221,20,0,0,,,6030.49,0
10815070,00:36:47,00:36:47,4765,21,0,0,,,6380.14,0
10815070,00:38:07,00:38:07,4442,22,0,0,,,6857.50,0
10815070,00:38:37,00:38:37,4786,23,0,0,,,7104.31,0
10815070,00:39:27,00:39:27,4777,24,0,0,,,7494.12,0
10815070,00:39:54,00:39:54,6253,25,0,0,,,7708.48,0
10815070,00:40:51,00:40:51,6251,26,0,0,,,8165.71,0
10815070,00:41:14,00:41:14,4785,27,0,0,,,8355.59,0
10815070,00:42:18,00:42:18,6385,28,0,0,,,8804.99,0
10815070,00:43:40,00:43:40,4904,29,0,0,,,9413.34,0
10815070,00:44:05,00:44:05,4897,30,0,0,,,9605.58,0
10815070,00:44:30,00:44:30,4896,31,0,0,,,9802.58,0
10815070,00:45:07,00:45:07,4902,32,0,0,,,10090.69,0
10815070,00:45:55,00:45:55,1699,33,0,0,,,10452.75,0
10815070,00:46:47,00:46:47,1688,34,0,0,,,10887.42,0
10815070,00:47:56,00:47:56,1474,35,0,0,,,11368.60,0
10815070,00:48:50,00:48:50,1582,36,0,0,,,11724.59,0
10815070,00:49:53,00:49:53,5253,37,0,0,,,12238.17,0
10815070,00:50:36,00:50:36,1693,38,0,0,,,12587.86,0
10815070,00:51:21,00:51:21,1695,39,0,0,,,12946.87,0
10815070,00:52:04,00:52:04,1700,40,0,0,,,13299.24,0
10815070,00:52:53,00:52:53,5278,41,0,0,,,13700.06,0
10815070,00:53:32,00:53:32,1679,42,0,0,,,14026.05,0
10815070,00:54:19,00:54:19,5279,43,0,0,,,14406.76,0
10815070,00:55:17,00:55:17,5229,44,0,0,,,14896.43,0
10815070,00:55:55,00:55:55,1675,45,0,0,,,15205.91,0
10815070,00:56:27,00:56:27,1696,46,0,0,,,15498.08,0
10815070,00:57:21,00:57:21,1694,47,0,0,,,15972.12,0
10815070,00:58:19,00:58:19,1690,48,0,0,,,16457.29,0
10815070,00:58:55,00:58:55,1701,49,0,0,,,16738.34,0
10815070,01:00:00,01:00:00,1751,50,0,0,,,17222.75,1
10815070,01:01:31,01:01:31,1704,51,0,0,,,18127.71,0
10815070,01:03:25,01:03:25,1677,52,0,0,,,19373.64,0
10815070,01:04:11,01:04:11,1685,53,0,0,,,19859.33,0
10815070,01:05:00,01:05:00,1689,54,0,0,,,20394.11,1
10815070,01:06:04,01:06:04,1681,55,0,0,,,20999.71,0
10815070,01:06:50,01:06:50,4641,56,0,0,,,21407.04,0
10815070,01:07:46,01:07:46,4643,57,0,0,,,21904.10,0
10815070,01:08:28,01:08:28,4645,58,0,0,,,22276.99,0
10815070,01:09:02,01:09:02,4640,59,0,0,,,22572.70,0
10815070,01:10:15,01:10:15,4621,60,0,0,,,23075.37,0
10815070,01:10:46,01:10:46,4627,61,0,0,,,23359.62,0
10815070,01:11:38,01:11:38,4619,62,0,0,,,23798.83,0
10815070,01:13:00,01:13:00,4667,63,0,0,,,24396.84,1
10815070,01:13:54,01:13:54,4622,64,0,0,,,24942.74,0
10815070,01:14:33,01:14:33,6387,65,0,0,,,25335.75,0
10815070,01:15:14,01:15:14,4624,66,0,0,,,25793.69,0
10815070,01:15:35,01:15:35,4625,67,0,0,,,26009.68,0
10815070,01:16:31,01:16:31,6320,68,0,0,,,26590.67,0
10815070,01:18:00,01:18:00,1059,69,0,0,,,27507.39,1
10815070,01:19:09,01:19:09,1100,70,0,0,,,28031.77,0
10815070,01:20:12,01:20:12,1085,71,0,0,,,28467.21,0
10815070,01:20:50,01:20:50,1071,72,0,0,,,28755.52,0
10815070,01:21:50,01:21:50,1044,73,0,0,,,29186.64,0
10815070,01:22:48,01:22:48,6117,74,0,0,,,29593.64,0
10815070,01:23:28,01:23:28,1049,75,0,0,,,29899.17,0
10815070,01:24:00,01:24:00,6276,76,0,0,,,30110.21,1
10815070,01:24:43,01:24:43,1052,77,0,0,,,30474.31,0
10815070,01:25:20,01:25:20,1087,78,0,0,,,30796.44,0
10815070,01:26:06,01:26:06,1065,79,0,0,,,31161.51,0
10815070,01:26:53,01:26:53,1078,80,0,0,,,31566.07,0
10815070,01:28:00,01:28:00,1083,81,0,0,,,32125.53,1
10815070,01:28:45,01:28:45,1045,82,0,0,,,32423.46,0
10815070,01:29:42,01:29:42,1340,83,0,0,,,32749.40,0
10815070,01:30:41,01:30:41,6414,84,0,0,,,33133.20,0
10815070,01:31:40,01:31:40,6243,85,0,0,,,33520.64,0
10815070,01:34:00,01:34:00,1033,86,1,0,,,34392.46,1
10816010,12:41:00,12:41:00,3031,1,0,0,,,0.00,1
10816010,12:42:17,12:42:17,5240,2,0,0,,,380.47,0
10816010,12:43:00,12:43:00,3029,3,0,0,,,554.09,0
10816010,12:44:35,12:44:35,3020,4,0,0,,,859.53,0
10816010,12:45:31,12:45:31,3022,5,0,0,,,1139.91,0
10816010,12:47:56,12:47:56,3026,6,0,0,,,1598.76,0
10816010,12:48:35,12:48:35,3023,7,0,0,,,1784.16,0
10816010,12:50:00,12:50:00,2093,8,0,0,,,2088.40,1
10816010,12:53:14,12:53:14,2041,9,0,0,,,2796.40,0
10816010,12:54:46,12:54:46,3658,10,0,0,,,3259.89,0
10816010,12:56:00,12:56:00,2036,11,0,0,,,3627.55,1
10816010,12:57:00,12:57:00,5336,12,0,0,,,3866.57,0
10816010,12:57:56,12:57:56,2040,13,0,0,,,4085.87,0
10816010,12:59:24,12:59:24,2042,14,0,0,,,4386.17,0
10816010,13:00:15,13:00:15,2027,15,0,0,,,4542.06,0
10816010,13:01:15,13:01:15,2023,16,0,0,,,4770.56,0
10816010,13:02:20,13:02:20,2020,17,0,0,,,5027.21,0
10816010,13:03:21,13:03:21,3589,18,0,0,,,5275.59,0
10816010,13:04:12,13:04:12,3592,19,0,0,,,5477.94,0
10816010,13:04:49,13:04:49,2254,20,0,0,,,5607.50,0
10816010,13:07:50,13:07:50,5644,21,0,0,,,6256.54,0
10816010,13:09:26,13:09:26,2252,22,0,0,,,6869.57,0
10816010,13:09:45,13:09:45,3366,23,0,0,,,7008.35,0
10816010,13:10:07,13:10:07,3367,24,0,0,,,7169.75,0
10816010,13:10:31,13:10:31,3622,25,0,0,,,7364.73,0
10816010,13:11:24,13:11:24,6398,26,0,0,,,7764.21,0
10816010,13:12:09,13:12:09,6396,27,0,0,,,8104.69,0
10816010,13:12:38,13:12:38,6316,28,0,0,,,8320.10,0
10816010,13:13:55,13:13:55,3624,29,0,0,,,8541.77,0
10816010,13:14:54,13:14:54,3625,30,0,0,,,8914.18,0
10816010,13:15:47,13:15:47,3626,31,0,0,,,9201.08,0
10816010,13:16:49,13:16:49,2132,32,0,0,,,9554.13,0
10816010,13:17:51,13:17:51,962,33,0,0,,,9904.83,0
10816010,13:19:00,13:19:00,5636,34,0,0,,,10373.40,0
10816010,13:19:59,13:19:59,5638,35,0,0,,,10727.36,0
10816010,13:21:14,13:21:14,6472,36,0,0,,,11120.28,0
10816010,13:21:54,13:21:54,6427,37,0,0,,,11359.21,0
10816010,13:23:00,13:23:00,6446,38,0,0,,,11695.99,1
10816010,13:24:12,13:24:12,6447,39,0,0,,,12293.24,0
10816010,13:24:43,13:24:43,6449,40,0,0,,,12507.17,0
10816010,13:25:11,13:25:11,3199,41,0,0,,,12734.15,0
10816010,13:25:41,13:25:41,299,42,0,0,,,12940.58,0
10816010,13:26:02,13:26:02,293,43,0,0,,,13103.51,0
10816010,13:26:23,13:26:23,298,44,0,0,,,13264.83,0
10816010,13:26:47,13:26:47,292,45,0,0,,,13433.48,0
10816010,13:27:24,13:27:24,6105,46,0,0,,,13701.98,0
10816010,13:28:00,13:28:00,2382,47,0,0,,,14002.78,1
10816010,13:28:54,13:28:54,2380,48,0,0,,,14224.41,0
10816010,13:29:45,13:29:45,2385,49,0,0,,,14419.81,0
10816010,13:30:35,13:30:35,2376,50,0,0,,,14622.06,0
10816010,13:32:02,13:32:02,2378,51,0,0,,,14954.80,0
10816010,13:33:06,13:33:06,5330,52,0,0,,,15207.18,0
10816010,13:34:15,13:34:15,396,53,0,0,,,15494.12,0
10816010,13:35:47,13:35:47,384,54,0,0,,,15843.35,0
10816010,13:36:28,13:36:28,391,55,0,0,,,16015.27,0
10816010,13:38:00,13:38:00,387,56,0,0,,,16374.77,0
10816010,13:39:04,13:39:04,390,57,0,0,,,16615.32,0
10816010,13:40:17,13:40:17,388,58,0,0,,,16906.10,0
10816010,13:42:30,13:42:30,6521,59,0,0,,,17423.65,0
10816010,13:43:48,13:43:48,5599,60,0,0,,,17720.92,0
10816010,13:44:20,13:44:20,355,61,0,0,,,17846.26,0
10816010,13:45:10,13:45:10,786,62,0,0,,,18041.72,0
10816010,13:47:00,13:47:00,665,63,0,0,,,18462.72,0
10816010,13:47:51,13:47:51,6106,64,0,0,,,18624.07,0
10816010,13:49:00,13:49:00,278,65,1,0,,,18879.93,1
10817020,13:28:00,13:28:00,6402,1,0,0,,,0.00,1
10817020,13:30:56,13:30:56,649,2,0,0,,,678.59,0
10817020,13:31:27,13:31:27,664,3,0,0,,,823.31,0
10817020,13:32:16,13:32:16,5747,4,0,0,,,1044.88,0
10817020,13:33:26,13:33:26,5351,5,0,0,,,1395.95,0
10817020,13:34:46,13:34:46,6405,6,0,0,,,1799.21,0
10817020,13:35:59,13:35:59,716,7,0,0,,,2111.26,0
10817020,13:38:06,13:38:06,726,8,0,0,,,2649.14,0
10817020,13:39:53,13:39:53,727,9,0,0,,,3142.50,0
10817020,13:40:58,13:40:58,6417,10,0,0,,,3433.77,0
10817020,13:42:00,13:42:00,3566,11,0,0,,,3698.88,1
10817020,13:43:32,13:43:32,3664,12,0,0,,,4332.99,0
10817020,13:45:00,13:45:00,3558,13,0,0,,,4828.27,1
10817020,13:46:40,13:46:40,6229,14,0,0,,,5218.94,0
10817020,13:48:39,13:48:39,3552,15,0,0,,,5636.47,0
10817020,13:50:37,13:50:37,3548,16,0,0,,,6070.49,0
10817020,13:52:13,13:52:13,6227,17,0,0,,,6455.11,0
10817020,13:54:16,13:54:16,6269,18,0,0,,,6894.51,0
10817020,13:55:53,13:55:53,6267,19,0,0,,,7287.53,0
10817020,13:57:25,13:57:25,5558,20,0,0,,,7637.11,0
10817020,13:58:44,13:58:44,3536,21,0,0,,,7938.16,0
10817020,14:01:00,14:01:00,3679,22,0,0,,,8440.32,1
10817020,14:02:56,14:02:56,5224,23,0,0,,,8835.96,0
10817020,14:05:14,14:05:14,2476,24,0,0,,,9243.42,0
10817020,14:07:00,14:07:00,5559,25,1,0,,,9577.21,1
10818010,16:55:00,16:55:00,6094,1,0,0,,,0.00,1
10818010,16:56:54,16:56:54,4323,2,0,0,,,755.07,0
10818010,16:57:38,16:57:38,5905,3,0,0,,,1093.78,0
10818010,16:58:14,16:58:14,4461,4,0,0,,,1334.97,0
10818010,16:59:05,16:59:05,5903,5,0,0,,,1703.88,0
10818010,16:59:49,16:59:49,4329,6,0,0,,,1931.99,0
10818010,17:00:38,17:00:38,4330,7,0,0,,,2298.15,0
10818010,17:01:16,17:01:16,4335,8,0,0,,,2585.43,0
10818010,17:01:42,17:01:42,4337,9,0,0,,,2755.39,0
10818010,17:02:38,17:02:38,4333,10,0,0,,,3179.08,0
10818010,17:03:06,17:03:06,4325,11,0,0,,,3406.21,0
10818010,17:03:38,17:03:38,4454,12,0,0,,,3653.38,0
10818010,17:04:00,17:04:00,4328,13,0,0,,,3807.36,1
10818010,17:04:41,17:04:41,4334,14,0,0,,,4261.11,0
10818010,17:05:39,17:05:39,4411,15,0,0,,,4899.46,0
10818010,17:06:11,17:06:11,4412,16,0,0,,,5271.64,0
10818010,17:06:31,17:06:31,4418,17,0,0,,,5475.98,0
10818010,17:07:05,17:07:05,4414,18,0,0,,,5814.00,0
10818010,17:07:28,17:07:28,4293,19,0,0,,,6075.86,0
10818010,17:07:49,17:07:49,4291,20,0,0,,,6285.50,0
10818010,17:08:29,17:08:29,4292,21,0,0,,,6482.87,0
10818010,17:09:21,17:09:21,4470,22,0,0,,,6903.09,0
10818010,17:10:29,17:10:29,4231,23,0,0,,,7646.12,0
10818010,17:10:54,17:10:54,4230,24,0,0,,,7934.79,0
10818010,17:11:24,17:11:24,4191,25,0,0,,,8255.63,0
10818010,17:12:51,17:12:51,4361,26,0,0,,,9188.46,0
10818010,17:13:22,17:13:22,4360,27,0,0,,,9381.68,0
10818010,17:14:00,17:14:00,6442,28,0,0,,,9817.01,1
10818010,17:15:59,17:15:59,6493,29,0,0,,,10431.84,0
10818010,17:17:09,17:17:09,4468,30,0,0,,,10779.28,0
10818010,17:18:20,17:18:20,4467,31,0,0,,,11152.02,0
10818010,17:19:34,17:19:34,4465,32,0,0,,,11558.85,0
10818010,17:20:40,17:20:40,4459,33,0,0,,,11885.04,0
10818010,17:22:58,17:22:58,4460,34,0,0,,,12456.94,0
10818010,17:26:50,17:26:50,4242,35,0,0,,,13436.80,0
10818010,17:27:32,17:27:32,4245,36,0,0,,,13660.67,0
10818010,17:28:18,17:28:18,4240,37,0,0,,,13872.31,0
10818010,17:29:03,17:29:03,4234,38,0,0,,,14088.97,0
10818010,17:30:52,17:30:52,4367,39,0,0,,,14523.17,0
10818010,17:32:15,17:32:15,4318,40,0,0,,,15021.42,0
10818010,17:32:48,17:32:48,4316,41,0,0,,,15254.91,0
10818010,17:33:58,17:33:58,4285,42,0,0,,,15657.88,0
10818010,17:34:33,17:34:33,4288,43,0,0,,,15892.12,0
10818010,17:35:03,17:35:03,4287,44,0,0,,,16086.73,0
10818010,17:35:35,17:35:35,4283,45,0,0,,,16289.70,0
10818010,17:37:10,17:37:10,5859,46,0,0,,,16920.13,0
10818010,17:37:50,17:37:50,4342,47,0,0,,,17186.16,0
10818010,17:39:19,17:39:19,4349,48,0,0,,,17746.76,0
10818010,17:39:49,17:39:49,3208,49,0,0,,,17923.81,0
10818010,17:41:40,17:41:40,6524,50,0,0,,,18502.09,0
10818010,17:42:01,17:42:01,4347,51,0,0,,,18656.43,0
10818010,17:42:36,17:42:36,4340,52,0,0,,,18897.87,0
10818010,17:43:36,17:43:36,5248,53,0,0,,,19292.81,0
10818010,17:44:08,17:44:08,3721,54,0,0,,,19485.97,0
10818010,17:45:00,17:45:00,6332,55,1,0,,,19805.54,1
10820020,15:00:00,15:00:00,2549,1,0,0,,,0.00,1
10820020,15:00:44,15:00:44,2544,2,0,0,,,173.64,0
10820020,15:02:38,15:02:38,3680,3,0,0,,,637.35,0
10820020,15:03:22,15:03:22,378,4,0,0,,,811.56,0
10820020,15:04:37,15:04:37,380,5,0,0,,,1094.61,0
10820020,15:05:48,15:05:48,379,6,0,0,,,1355.37,0
10820020,15:06:58,15:06:58,376,7,0,0,,,1634.46,0
10820020,15:08:35,15:08:35,357,8,0,0,,,1939.14,0
10820020,15:09:54,15:09:54,406,9,0,0,,,2205.04,0
10820020,15:11:14,15:11:14,762,10,0,0,,,2508.54,0
10820020,15:12:02,15:12:02,764,11,0,0,,,2708.46,0
10820020,15:12:55,15:12:55,584,12,0,0,,,2864.06,0
10820020,15:14:58,15:14:58,582,13,0,0,,,3149.01,0
10820020,15:15:54,15:15:54,6357,14,0,0,,,3303.58,0
10820020,15:18:10,15:18:10,6521,15,0,0,,,3757.46,0
10820020,15:19:46,15:19:46,5599,16,0,0,,,4054.73,0
10820020,15:20:25,15:20:25,355,17,0,0,,,4180.07,0
10820020,15:21:27,15:21:27,786,18,0,0,,,4375.53,0
10820020,15:24:00,15:24:00,659,19,0,0,,,4837.49,1
10820020,15:24:57,15:24:57,509,20,0,0,,,5050.06,0
10820020,15:25:55,15:25:55,508,21,0,0,,,5262.46,0
10820020,15:27:13,15:27:13,421,22,0,0,,,5541.29,0
10820020,15:28:00,15:28:00,418,23,0,0,,,5708.65,0
10820020,15:28:58,15:28:58,424,24,0,0,,,5909.35,0
10820020,15:30:59,15:30:59,427,25,0,0,,,6304.42,0
10820020,15:32:17,15:32:17,431,26,0,0,,,6579.67,0
10820020,15:33:57,15:33:57,417,27,0,0,,,6917.26,0
10820020,15:35:00,15:35:00,429,28,0,0,,,7109.00,1
10820020,15:35:41,15:35:41,412,29,0,0,,,7311.40,0
10820020,15:36:30,15:36:30,779,30,0,0,,,7550.46,0
10820020,15:36:56,15:36:56,277,31,0,0,,,7673.65,0
10820020,15:38:11,15:38:11,273,32,0,0,,,8036.91,0
10820020,15:39:22,15:39:22,271,33,0,0,,,8397.66,0
10820020,15:41:30,15:41:30,6352,34,0,0,,,8907.89,0
10820020,15:42:22,15:42:22,986,35,0,0,,,9181.62,0
10820020,15:43:22,15:43:22,6020,36,0,0,,,9446.76,0
10820020,15:46:00,15:46:00,6011,37,0,0,,,10089.29,1
10820020,15:47:41,15:47:41,6019,38,0,0,,,10399.18,0
10820020,15:50:20,15:50:20,982,39,0,0,,,10877.18,0
10820020,15:56:00,15:56:00,971,40,0,0,,,11868.48,0
10820020,15:57:09,15:57:09,950,41,0,0,,,12086.85,0
10820020,15:57:52,15:57:52,948,42,0,0,,,12217.50,0
10820020,15:58:50,15:58:50,947,43,0,0,,,12410.65,0
10820020,16:00:00,16:00:00,976,44,0,0,,,12641.86,1
10820020,16:01:31,16:01:31,3724,45,0,0,,,13199.04,0
10820020,16:02:34,16:02:34,3725,46,0,0,,,13605.89,0
10820020,16:03:00,16:03:00,2370,47,0,0,,,13775.63,0
10820020,16:03:40,16:03:40,2369,48,0,0,,,14016.92,0
10820020,16:04:02,16:04:02,2366,49,0,0,,,14162.25,0
10820020,16:04:31,16:04:31,2364,50,0,0,,,14342.53,0
10820020,16:05:11,16:05:11,6394,51,0,0,,,14612.47,0
10820020,16:05:57,16:05:57,2363,52,0,0,,,14906.39,0
10820020,16:06:19,16:06:19,2360,53,0,0,,,15059.83,0
10820020,16:06:44,16:06:44,2359,54,0,0,,,15225.30,0
10820020,16:07:42,16:07:42,3697,55,0,0,,,15622.09,0
10820020,16:08:32,16:08:32,2241,56,0,0,,,15945.42,0
10820020,16:09:06,16:09:06,2254,57,0,0,,,16155.21,0
10820020,16:11:00,16:11:00,5613,58,1,0,,,16833.41,1
10821070,24:00:00,24:00:00,4671,1,0,0,,,0.00,1
10821070,24:01:23,24:01:23,4622,2,0,0,,,601.77,0
10821070,24:02:18,24:02:18,6387,3,0,0,,,994.78,0
10821070,24:03:16,24:03:16,4624,4,0,0,,,1452.72,0
10821070,24:03:46,24:03:46,4625,5,0,0,,,1668.71,0
10821070,24:05:04,24:05:04,6320,6,0,0,,,2249.70,0
10821070,24:07:00,24:07:00,6328,7,0,0,,,3085.98,1
10821070,24:07:33,24:07:33,1026,8,0,0,,,3395.27,0
10821070,24:07:56,24:07:56,1021,9,0,0,,,3627.21,0
10821070,24:11:56,24:11:56,1197,10,0,0,,,5908.26,0
10821070,24:12:14,24:12:14,1953,11,0,0,,,6085.76,0
10821070,24:13:00,24:13:00,1957,12,0,0,,,6503.15,1
10821070,24:13:50,24:13:50,1948,13,0,0,,,7123.25,0
10821070,24:14:33,24:14:33,1955,14,0,0,,,7617.36,0
10821070,24:15:07,24:15:07,1958,15,0,0,,,8021.76,0
10821070,24:16:00,24:16:00,1979,16,0,0,,,8603.29,1
10821070,24:16:40,24:16:40,1973,17,0,0,,,9025.81,0
10821070,24:17:49,24:17:49,1968,18,0,0,,,9618.87,0
10821070,24:18:16,24:18:16,1868,19,0,0,,,9894.48,0
10821070,24:19:01,24:19:01,1927,20,0,0,,,10292.07,0
10821070,24:20:58,24:20:58,1924,21,0,0,,,11387.20,0
10821070,24:21:18,24:21:18,6489,22,0,0,,,11531.18,0
10821070,24:22:00,24:22:00,6490,23,0,0,,,11917.83,1
10821070,24:22:31,24:22:31,6434,24,0,0,,,12303.50,0
10821070,24:24:55,24:24:55,1912,25,0,0,,,13972.16,0
10821070,24:25:34,24:25:34,1913,26,0,0,,,14403.97,0
10821070,24:26:30,24:26:30,1999,27,0,0,,,14998.56,0
10821070,24:27:25,24:27:25,1907,28,0,0,,,15558.40,0
10821070,24:27:58,24:27:58,1909,29,0,0,,,15941.49,0
10821070,24:29:13,24:29:13,1900,30,0,0,,,16661.22,0
10821070,24:30:00,24:30:00,1887,31,0,0,,,17069.80,0
10821070,24:31:17,24:31:17,1872,32,0,0,,,17695.58,0
10821070,24:32:30,24:32:30,1944,33,0,0,,,18119.90,0
10821070,24:34:00,24:34:00,1947,34,0,0,,,18781.06,1
10821070,24:35:56,24:35:56,1175,35,0,0,,,19764.30,0
10821070,24:38:06,24:38:06,1183,36,0,0,,,20761.96,0
10821070,24:39:00,24:39:00,1409,37,0,0,,,21312.85,0
10821070,24:39:52,24:39:52,1410,38,0,0,,,21890.91,0
10821070,24:40:29,24:40:29,1176,39,0,0,,,22302.57,0
10821070,24:40:51,24:40:51,1185,40,0,0,,,22542.01,0
10821070,24:41:35,24:41:35,1184,41,0,0,,,22781.36,0
10821070,24:42:38,24:42:38,1196,42,0,0,,,23008.72,0
10821070,24:43:54,24:43:54,1189,43,0,0,,,23313.14,0
10821070,24:45:01,24:45:01,1195,44,0,0,,,23577.76,0
10821070,24:46:49,24:46:49,5272,45,0,0,,,23924.71,0
10821070,24:47:25,24:47:25,1014,46,0,0,,,24081.92,0
10821070,24:51:00,24:51:00,1032,47,1,0,,,24918.30,1
10823010,19:30:00,19:30:00,6375,1,0,0,,,0.00,1
10823010,19:30:51,19:30:51,5641,2,0,0,,,312.14,0
10823010,19:31:50,19:31:50,5642,3,0,0,,,711.17,0
10823010,19:32:27,19:32:27,959,4,0,0,,,938.87,0
10823010,19:32:57,19:32:57,961,5,0,0,,,1170.14,0
10823010,19:34:00,19:34:00,315,6,0,0,,,1540.20,0
10823010,19:35:00,19:35:00,344,7,0,0,,,1929.92,1
10823010,19:35:54,19:35:54,333,8,0,0,,,2184.07,0
10823010,19:36:48,19:36:48,316,9,0,0,,,2410.13,0
10823010,19:37:27,19:37:27,342,10,0,0,,,2564.33,0
10823010,19:38:17,19:38:17,321,11,0,0,,,2792.60,0
10823010,19:39:07,19:39:07,332,12,0,0,,,3039.99,0
10823010,19:40:09,19:40:09,336,13,0,0,,,3333.22,0
10823010,19:41:00,19:41:00,319,14,0,0,,,3515.71,1
10823010,19:41:46,19:41:46,346,15,0,0,,,3746.63,0
10823010,19:42:22,19:42:22,351,16,0,0,,,3917.61,0
10823010,19:42:57,19:42:57,327,17,0,0,,,4106.99,0
10823010,19:43:47,19:43:47,349,18,0,0,,,4358.88,0
10823010,19:44:23,19:44:23,324,19,0,0,,,4515.64,0
10823010,19:45:06,19:45:06,331,20,0,0,,,4727.65,0
10823010,19:45:48,19:45:48,384,21,0,0,,,4948.43,0
10823010,19:46:21,19:46:21,391,22,0,0,,,5120.35,0
10823010,19:47:32,19:47:32,387,23,0,0,,,5479.85,0
10823010,19:48:22,19:48:22,390,24,0,0,,,5720.40,0
10823010,19:49:19,19:49:19,388,25,0,0,,,6011.18,0
10823010,19:51:02,19:51:02,6521,26,0,0,,,6528.73,0
10823010,19:51:56,19:51:56,5597,27,0,0,,,6771.48,0
10823010,19:52:35,19:52:35,355,28,0,0,,,6950.10,0
10823010,19:53:18,19:53:18,786,29,0,0,,,7145.56,0
10823010,19:55:52,19:55:52,6090,30,0,0,,,7762.31,0
10823010,19:56:57,19:56:57,788,31,0,0,,,8075.07,0
10823010,19:58:16,19:58:16,5634,32,0,0,,,8501.32,0
10823010,19:58:50,19:58:50,546,33,0,0,,,8680.32,0
10823010,19:59:51,19:59:51,5710,34,0,0,,,9003.68,0
10823010,20:00:25,20:00:25,537,35,0,0,,,9175.32,0
10823010,20:01:02,20:01:02,558,36,0,0,,,9373.84,0
10823010,20:01:40,20:01:40,552,37,0,0,,,9586.93,0
10823010,20:02:17,20:02:17,536,38,0,0,,,9789.55,0
10823010,20:03:39,20:03:39,730,39,0,0,,,10055.62,0
10823010,20:05:07,20:05:07,731,40,0,0,,,10408.01,0
10823010,20:06:22,20:06:22,689,41,0,0,,,10761.44,0
10823010,20:07:00,20:07:00,682,42,0,0,,,10955.78,1
10823010,20:07:26,20:07:26,397,43,0,0,,,11156.38,0
10823010,20:07:52,20:07:52,401,44,0,0,,,11395.68,0
10823010,20:08:32,20:08:32,399,45,0,0,,,11720.72,0
10823010,20:09:02,20:09:02,403,46,0,0,,,11966.60,0
10823010,20:09:18,20:09:18,5098,47,0,0,,,12101.61,0
10823010,20:09:50,20:09:50,5097,48,0,0,,,12356.38,0
10823010,20:10:14,20:10:14,5096,49,0,0,,,12570.90,0
10823010,20:11:02,20:11:02,881,50,0,0,,,12922.38,0
10823010,20:11:34,20:11:34,879,51,0,0,,,13183.73,0
10823010,20:11:48,20:11:48,877,52,0,0,,,13296.62,0
10823010,20:12:16,20:12:16,882,53,0,0,,,13532.62,0
10823010,20:13:00,20:13:00,874,54,1,0,,,13890.08,1
10824010,18:10:00,18:10:00,6331,1,0,0,,,0.00,1
10824010,18:10:52,18:10:52,2252,2,0,0,,,355.72,0
10824010,18:11:33,18:11:33,2256,3,0,0,,,651.23,0
10824010,18:12:08,18:12:08,3691,4,0,0,,,890.48,0
10824010,18:13:11,18:13:11,3692,5,0,0,,,1351.44,0
10824010,18:14:02,18:14:02,3620,6,0,0,,,1719.44,0
10824010,18:14:57,18:14:57,3621,7,0,0,,,2075.40,0
10824010,18:15:20,18:15:20,2082,8,0,0,,,2234.30,0
10824010,18:15:47,18:15:47,2090,9,0,0,,,2419.16,0
10824010,18:16:28,18:16:28,2066,10,0,0,,,2712.32,0
10824010,18:17:06,18:17:06,2074,11,0,0,,,2965.36,0
10824010,18:17:43,18:17:43,2084,12,0,0,,,3158.42,0
10824010,18:18:14,18:18:14,2070,13,0,0,,,3351.45,0
10824010,18:19:04,18:19:04,6420,14,0,0,,,3688.22,0
10824010,18:19:57,18:19:57,2069,15,0,0,,,4088.03,0
10824010,18:21:24,18:21:24,6466,16,0,0,,,4588.98,0
10824010,18:22:25,18:22:25,2088,17,0,0,,,4939.98,0
10824010,18:26:00,18:26:00,2092,18,0,0,,,5759.24,1
10824010,18:26:41,18:26:41,3024,19,0,0,,,5989.96,0
10824010,18:27:11,18:27:11,2679,20,0,0,,,6195.50,0
10824010,18:28:05,18:28:05,2680,21,0,0,,,6538.78,0
10824010,18:28:36,18:28:36,2683,22,0,0,,,6760.16,0
10824010,18:29:07,18:29:07,2674,23,0,0,,,6976.58,0
10824010,18:29:38,18:29:38,2675,24,0,0,,,7196.47,0
10824010,18:30:06,18:30:06,2678,25,0,0,,,7395.27,0
10824010,18:31:10,18:31:10,2055,26,0,0,,,7801.46,0
10824010,18:31:36,18:31:36,2687,27,0,0,,,7974.68,0
10824010,18:32:09,18:32:09,2689,28,0,0,,,8207.60,0
10824010,18:32:42,18:32:42,2691,29,0,0,,,8442.81,0
10824010,18:34:00,18:34:00,5309,30,0,0,,,8945.64,1
10824010,18:34:19,18:34:19,2110,31,0,0,,,9056.82,0
10824010,18:34:57,18:34:57,2112,32,0,0,,,9266.48,0
10824010,18:35:25,18:35:25,2113,33,0,0,,,9437.00,0
10824010,18:36:42,18:36:42,2702,34,0,0,,,9876.28,0
10824010,18:37:26,18:37:26,2704,35,0,0,,,10087.57,0
10824010,18:37:45,18:37:45,5263,36,0,0,,,10210.21,0
10824010,18:38:21,18:38:21,5264,37,0,0,,,10449.24,0
10824010,18:39:00,18:39:00,2835,38,0,0,,,10700.59,1
10824010,18:40:37,18:40:37,5958,39,0,0,,,11242.94,0
10824010,18:41:12,18:41:12,3439,40,0,0,,,11470.85,0
10824010,18:41:47,18:41:47,3441,41,0,0,,,11676.40,0
10824010,18:42:58,18:42:58,2166,42,0,0,,,12081.77,0
10824010,18:43:45,18:43:45,2163,43,0,0,,,12293.72,0
10824010,18:45:28,18:45:28,3087,44,0,0,,,12904.86,0
10824010,18:46:21,18:46:21,3139,45,0,0,,,13212.95,0
10824010,18:47:00,18:47:00,2963,46,0,0,,,13449.06,1
10824010,18:47:40,18:47:40,6358,47,0,0,,,13688.82,0
10824010,18:48:20,18:48:20,6365,48,0,0,,,13941.05,0
10824010,18:48:51,18:48:51,6363,49,0,0,,,14155.41,0
10824010,18:49:35,18:49:35,2947,50,0,0,,,14412.09,0
10824010,18:50:29,18:50:29,2970,51,0,0,,,14761.22,0
10824010,18:51:35,18:51:35,6360,52,0,0,,,15206.19,0
10824010,18:52:38,18:52:38,5357,53,0,0,,,15545.45,0
10824010,18:53:39,18:53:39,6048,54,0,0,,,15916.11,0
10824010,18:55:45,18:55:45,6065,55,0,0,,,16681.76,0
10824010,18:57:00,18:57:00,2839,56,1,0,,,17119.21,1
10825010,09:36:00,09:36:00,5843,1,0,0,,,0.00,1
10825010,09:44:00,09:44:00,2987,2,0,0,,,9408.96,1
10825010,09:48:00,09:48:00,6395,3,0,0,,,12027.51,0
10825010,09:48:38,09:48:38,6393,4,0,0,,,12508.17,0
10825010,09:49:22,09:49:22,3599,5,0,0,,,12973.70,0
10825010,09:49:54,09:49:54,6463,6,0,0,,,13354.16,0
10825010,09:50:27,09:50:27,2098,7,0,0,,,13724.22,0
10825010,09:50:57,09:50:57,3678,8,0,0,,,14056.86,0
10825010,09:53:04,09:53:04,2865,9,0,0,,,14798.37,0
10825010,09:55:26,09:55:26,2873,10,0,0,,,15447.02,0
10825010,09:57:57,09:57:57,3134,11,0,0,,,16293.88,0
10825010,09:59:20,09:59:20,3115,12,0,0,,,16918.76,0
10825010,10:01:18,10:01:18,3141,13,0,0,,,17662.08,0
10825010,10:03:42,10:03:42,5267,14,0,0,,,18708.78,0
10825010,10:06:00,10:06:00,5266,15,0,0,,,19564.17,1
10825010,10:07:17,10:07:17,3125,16,0,0,,,20191.84,0
10825010,10:09:31,10:09:31,3086,17,0,0,,,21121.15,0
10825010,10:11:31,10:11:31,3638,18,0,0,,,22064.13,0
10825010,10:13:37,10:13:37,3639,19,0,0,,,22868.54,0
10825010,10:16:00,10:16:00,3669,20,0,0,,,23734.30,1
10825010,10:17:43,10:17:43,2808,21,0,0,,,24524.37,0
10825010,10:18:58,10:18:58,2804,22,0,0,,,25182.97,0
10825010,10:20:00,10:20:00,2710,23,1,0,,,25553.46,1
10826010,18:55:00,18:55:00,3683,1,0,0,,,0.00,1
10826010,18:55:43,18:55:43,5333,2,0,0,,,296.43,0
10826010,18:56:18,18:56:18,5332,3,0,0,,,541.60,0
10826010,18:57:07,18:57:07,2541,4,0,0,,,878.47,0
10826010,18:57:40,18:57:40,5873,5,0,0,,,1104.59,0
10826010,18:58:43,18:58:43,2497,6,0,0,,,1542.41,0
10826010,19:00:00,19:00:00,5334,7,0,0,,,2066.40,1
10826010,19:01:29,19:01:29,2512,8,0,0,,,2445.89,0
10826010,19:02:10,19:02:10,2474,9,0,0,,,2588.19,0
10826010,19:03:30,19:03:30,5335,10,0,0,,,2894.70,0
10826010,19:04:37,19:04:37,5568,11,0,0,,,3163.56,0
10826010,19:05:40,19:05:40,2493,12,0,0,,,3433.48,0
10826010,19:06:56,19:06:56,5183,13,0,0,,,3716.34,0
10826010,19:08:35,19:08:35,2511,14,0,0,,,4062.83,0
10826010,19:10:14,19:10:14,2487,15,0,0,,,4470.03,0
10826010,19:11:03,19:11:03,5224,16,0,0,,,4672.05,0
10826010,19:12:55,19:12:55,2476,17,0,0,,,5079.51,0
10826010,19:13:32,19:13:32,5338,18,0,0,,,5316.35,0
10826010,19:14:24,19:14:24,2247,19,0,0,,,5629.45,0
10826010,19:19:55,19:19:55,210,20,0,0,,,7681.26,0
10826010,19:21:00,19:21:00,166,21,0,0,,,8107.60,1
10826010,19:21:42,19:21:42,167,22,0,0,,,8338.88,0
10826010,19:22:22,19:22:22,185,23,0,0,,,8579.24,0
10826010,19:22:56,19:22:56,152,24,0,0,,,8785.59,0
10826010,19:23:48,19:23:48,135,25,0,0,,,9100.30,0
10826010,19:24:55,19:24:55,142,26,0,0,,,9510.93,0
10826010,19:25:47,19:25:47,139,27,0,0,,,9815.64,0
10826010,19:26:30,19:26:30,5320,28,0,0,,,10073.65,0
10826010,19:27:00,19:27:00,149,29,0,0,,,10257.11,0
10826010,19:28:01,19:28:01,145,30,0,0,,,10601.15,0
10826010,19:29:24,19:29:24,5314,31,0,0,,,11076.56,0
10826010,19:30:06,19:30:06,5323,32,0,0,,,11348.98,0
10826010,19:30:46,19:30:46,151,33,0,0,,,11607.83,0
10826010,19:31:29,19:31:29,146,34,0,0,,,11868.12,0
10826010,19:31:56,19:31:56,148,35,0,0,,,12038.23,0
10826010,19:32:27,19:32:27,5316,36,0,0,,,12219.06,0
10826010,19:33:06,19:33:06,16,37,0,0,,,12468.26,0
10826010,19:34:18,19:34:18,5317,38,0,0,,,12901.60,0
10826010,19:35:00,19:35:00,14,39,0,0,,,13137.80,1
10826010,19:37:09,19:37:09,2818,40,0,0,,,13693.97,0
10826010,19:38:43,19:38:43,6467,41,0,0,,,14153.41,0
10826010,19:41:00,19:41:00,2844,42,1,0,,,14771.99,1
10827070,11:25:00,11:25:00,3770,1,0,0,,,0.00,1
10827070,11:25:14,11:25:14,3759,2,0,0,,,110.43,0
10827070,11:25:53,11:25:53,3788,3,0,0,,,417.97,0
10827070,11:26:18,11:26:18,3783,4,0,0,,,625.13,0
10827070,11:26:46,11:26:46,3790,5,0,0,,,834.38,0
10827070,11:27:31,11:27:31,3786,6,0,0,,,1209.61,0
10827070,11:28:13,11:28:13,3791,7,0,0,,,1543.28,0
10827070,11:28:30,11:28:30,3322,8,0,0,,,1671.85,0
10827070,11:29:02,11:29:02,2433,9,0,0,,,1859.51,0
10827070,11:29:42,11:29:42,2921,10,0,0,,,2140.64,0
10827070,11:29:55,11:29:55,2923,11,0,0,,,2235.46,0
10827070,11:30:38,11:30:38,2922,12,0,0,,,2487.43,0
10827070,11:31:12,11:31:12,2916,13,0,0,,,2641.76,0
10827070,11:31:48,11:31:48,2914,14,0,0,,,2873.28,0
10827070,11:32:17,11:32:17,2919,15,0,0,,,3017.27,0
10827070,11:32:45,11:32:45,2924,16,0,0,,,3143.93,0
10827070,11:33:52,11:33:52,6511,17,0,0,,,3576.50,0
10827070,11:34:13,11:34:13,3685,18,0,0,,,3721.72,0
10827070,11:35:00,11:35:00,2511,19,0,0,,,3973.42,1
10827070,11:36:30,11:36:30,2487,20,0,0,,,4380.62,0
10827070,11:37:15,11:37:15,5224,21,0,0,,,4582.64,0
10827070,11:39:55,11:39:55,2036,22,0,0,,,5045.24,0
10827070,11:40:53,11:40:53,5336,23,0,0,,,5285.16,0
10827070,11:41:33,11:41:33,2040,24,0,0,,,5504.46,0
10827070,11:42:36,11:42:36,2042,25,0,0,,,5804.76,0
10827070,11:43:13,11:43:13,2027,26,0,0,,,5960.65,0
10827070,11:44:10,11:44:10,3632,27,0,0,,,6244.99,0
10827070,11:44:53,11:44:53,3633,28,0,0,,,6467.82,0
10827070,11:47:00,11:47:00,6391,29,0,0,,,7050.97,1
10827070,11:48:10,11:48:10,5885,30,0,0,,,7389.56,0
10827070,11:49:43,11:49:43,5884,31,0,0,,,7755.32,0
10827070,11:50:57,11:50:57,3180,32,0,0,,,8090.39,0
10827070,11:51:59,11:51:59,3183,33,0,0,,,8362.46,0
10827070,11:52:53,11:52:53,5883,34,0,0,,,8607.98,0
10827070,11:54:00,11:54:00,3185,35,0,0,,,8895.24,1
10827070,11:55:08,11:55:08,3189,36,0,0,,,9288.04,0
10827070,11:56:22,11:56:22,5880,37,0,0,,,9676.77,0
10827070,11:56:48,11:56:48,3194,38,0,0,,,9829.53,0
10827070,11:58:00,11:58:00,3203,39,0,0,,,10180.80,0
10827070,11:58:55,11:58:55,6449,40,0,0,,,10467.71,0
10827070,11:59:34,11:59:34,3199,41,0,0,,,10694.69,0
10827070,12:00:25,12:00:25,587,42,0,0,,,10947.98,0
10827070,12:00:55,12:00:55,603,43,0,0,,,11128.39,0
10827070,12:01:24,12:01:24,610,44,0,0,,,11282.69,0
10827070,12:01:56,12:01:56,591,45,0,0,,,11475.24,0
10827070,12:03:15,12:03:15,607,46,0,0,,,11791.60,0
10827070,12:04:26,12:04:26,617,47,0,0,,,12037.73,0
10827070,12:05:17,12:05:17,595,48,0,0,,,12238.28,0
10827070,12:06:33,12:06:33,602,49,0,0,,,12499.65,0
10827070,12:07:25,12:07:25,599,50,0,0,,,12703.51,0
10827070,12:09:08,12:09:08,588,51,0,0,,,13118.69,0
10827070,12:10:38,12:10:38,758,52,0,0,,,13467.28,0
10827070,12:11:25,12:11:25,5347,53,0,0,,,13636.56,0
10827070,12:13:04,12:13:04,750,54,0,0,,,14043.39,0
10827070,12:14:00,12:14:00,754,55,0,0,,,14241.91,0
10827070,12:15:39,12:15:39,760,56,0,0,,,14606.43,0
10827070,12:17:00,12:17:00,5866,57,1,0,,,14851.56,1
10828010,16:55:00,16:55:00,748,1,0,0,,,0.00,1
10828010,16:55:43,16:55:43,644,2,0,0,,,338.32,0
10828010,16:56:29,16:56:29,5867,3,0,0,,,691.73,0
10828010,16:57:15,16:57:15,5868,4,0,0,,,991.25,0
10828010,16:58:08,16:58:08,5869,5,0,0,,,1446.08,0
10828010,16:59:53,16:59:53,743,6,0,0,,,2207.82,0
10828010,17:00:30,17:00:30,746,7,0,0,,,2504.87,0
10828010,17:01:00,17:01:00,643,8,0,0,,,2719.06,1
10828010,17:02:57,17:02:57,5361,9,0,0,,,3142.66,0
10828010,17:04:08,17:04:08,747,10,0,0,,,3415.01,0
10828010,17:05:09,17:05:09,758,11,0,0,,,3643.26,0
10828010,17:05:57,17:05:57,5347,12,0,0,,,3812.54,0
10828010,17:07:36,17:07:36,750,13,0,0,,,4219.37,0
10828010,17:08:32,17:08:32,754,14,0,0,,,4417.89,0
10828010,17:10:11,17:10:11,760,15,0,0,,,4782.41,0
10828010,17:11:50,17:11:50,649,16,0,0,,,5077.42,0
10828010,17:12:36,17:12:36,664,17,0,0,,,5222.13,0
10828010,17:13:55,17:13:55,5747,18,0,0,,,5443.70,0
10828010,17:15:45,17:15:45,5351,19,0,0,,,5794.77,0
10828010,17:16:52,17:16:52,5358,20,0,0,,,6007.07,0
10828010,17:18:00,17:18:00,5348,21,0,0,,,6205.31,1
10828010,17:19:16,17:19:16,408,22,0,0,,,6561.91,0
10828010,17:19:57,17:19:57,389,23,0,0,,,6747.91,0
10828010,17:21:21,17:21:21,5349,24,0,0,,,7124.90,0
10828010,17:21:58,17:21:58,386,25,0,0,,,7288.91,0
10828010,17:23:27,17:23:27,392,26,0,0,,,7658.38,0
10828010,17:24:11,17:24:11,385,27,0,0,,,7856.40,0
10828010,17:25:32,17:25:32,395,28,0,0,,,8206.66,0
10828010,17:26:36,17:26:36,5331,29,0,0,,,8518.13,0
10828010,17:27:37,17:27:37,2545,30,0,0,,,8760.48,0
10828010,17:28:17,17:28:17,2543,31,0,0,,,8937.86,0
10828010,17:28:58,17:28:58,2550,32,0,0,,,9103.75,0
10828010,17:29:18,17:29:18,6263,33,0,0,,,9176.30,0
10828010,17:32:00,17:32:00,2551,34,1,0,,,9819.69,1
10829070,18:15:00,18:15:00,5866,1,0,0,,,0.00,1
10829070,18:17:30,18:17:30,6306,2,0,0,,,826.98,0
10829070,18:18:43,18:18:43,5350,3,0,0,,,1241.08,0
10829070,18:19:20,18:19:20,792,4,0,0,,,1442.81,0
10829070,18:20:17,18:20:17,589,5,0,0,,,1775.00,0
10829070,18:21:13,18:21:13,598,6,0,0,,,2110.20,0
10829070,18:21:48,18:21:48,601,7,0,0,,,2311.88,0
10829070,18:22:54,18:22:54,594,8,0,0,,,2614.37,0
10829070,18:23:28,18:23:28,616,9,0,0,,,2817.33,0
10829070,18:24:09,18:24:09,608,10,0,0,,,3057.69,0
10829070,18:24:56,18:24:56,590,11,0,0,,,3320.35,0
10829070,18:25:38,18:25:38,609,12,0,0,,,3570.97,0
10829070,18:26:05,18:26:05,604,13,0,0,,,3743.04,0
10829070,18:26:35,18:26:35,586,14,0,0,,,3935.47,0
10829070,18:27:13,18:27:13,3200,15,0,0,,,4151.36,0
10829070,18:28:08,18:28:08,3198,16,0,0,,,4511.26,0
10829070,18:28:27,18:28:27,3202,17,0,0,,,4638.63,0
10829070,18:29:30,18:29:30,3195,18,0,0,,,5028.83,0
10829070,18:30:16,18:30:16,5879,19,0,0,,,5333.77,0
10829070,18:31:21,18:31:21,6018,20,0,0,,,5731.73,0
10829070,18:31:57,18:31:57,3184,21,0,0,,,5965.08,0
10829070,18:33:02,18:33:02,5882,22,0,0,,,6322.32,0
10829070,18:33:45,18:33:45,3182,23,0,0,,,6569.31,0
10829070,18:34:13,18:34:13,3181,24,0,0,,,6740.51,0
10829070,18:35:46,18:35:46,3423,25,0,0,,,7161.51,0
10829070,18:36:48,18:36:48,3174,26,0,0,,,7496.32,0
10829070,18:38:00,18:38:00,5298,27,0,0,,,7903.11,1
10829070,18:39:29,18:39:29,3634,28,0,0,,,8440.75,0
10829070,18:40:04,18:40:04,3635,29,0,0,,,8633.95,0
10829070,18:41:04,18:41:04,2026,30,0,0,,,8964.92,0
10829070,18:41:28,18:41:28,2032,31,0,0,,,9092.35,0
10829070,18:43:06,18:43:06,2033,32,0,0,,,9661.03,0
10829070,18:44:00,18:44:00,6295,33,0,0,,,9982.79,1
10829070,18:44:40,18:44:40,6200,34,0,0,,,10213.84,0
10829070,18:45:13,18:45:13,2486,35,0,0,,,10397.17,0
10829070,18:46:16,18:46:16,2489,36,0,0,,,10748.67,0
10829070,18:46:50,18:46:50,3711,37,0,0,,,10933.13,0
10829070,18:47:30,18:47:30,2878,38,0,0,,,11169.63,0
10829070,18:48:08,18:48:08,2918,39,0,0,,,11468.11,0
10829070,18:48:27,18:48:27,2915,40,0,0,,,11618.97,0
10829070,18:49:12,18:49:12,2920,41,0,0,,,11931.70,0
10829070,18:49:45,18:49:45,3318,42,0,0,,,12103.01,0
10829070,18:50:00,18:50:00,3325,43,0,0,,,12203.04,0
10829070,18:50:25,18:50:25,3324,44,0,0,,,12399.50,0
10829070,18:51:00,18:51:00,3320,45,0,0,,,12648.10,1
10829070,18:51:18,18:51:18,3323,46,0,0,,,12805.42,0
10829070,18:51:41,18:51:41,3319,47,0,0,,,12978.16,0
10829070,18:52:02,18:52:02,3321,48,0,0,,,13158.59,0
10829070,18:52:17,18:52:17,3792,49,0,0,,,13284.55,0
10829070,18:52:56,18:52:56,3785,50,0,0,,,13608.19,0
10829070,18:53:34,18:53:34,3784,51,0,0,,,13927.81,0
10829070,18:54:07,18:54:07,3782,52,0,0,,,14206.51,0
10829070,18:54:26,18:54:26,3789,53,0,0,,,14373.57,0
10829070,18:54:57,18:54:57,3787,54,0,0,,,14632.62,0
10829070,18:55:16,18:55:16,3769,55,0,0,,,14794.61,0
10829070,18:56:00,18:56:00,3770,56,1,0,,,15064.59,1
10830020,07:00:00,07:00:00,2710,1,0,0,,,0.00,1
10830020,07:02:30,07:02:30,2809,2,0,0,,,693.18,0
10830020,07:05:00,07:05:00,2520,3,0,0,,,1352.33,1
10830020,07:07:52,07:07:52,3145,4,0,0,,,2377.63,0
10830020,07:10:12,07:10:12,3131,5,0,0,,,3171.64,0
10830020,07:12:09,07:12:09,3085,6,0,0,,,4048.60,0
10830020,07:14:19,07:14:19,3124,7,0,0,,,4975.06,0
10830020,07:16:00,07:16:00,3128,8,0,0,,,5729.86,1
10830020,07:18:37,07:18:37,3146,9,0,0,,,6523.56,0
10830020,07:20:48,07:20:48,2533,10,0,0,,,7341.76,0
10830020,07:23:38,07:23:38,3114,11,0,0,,,8234.92,0
10830020,07:26:00,07:26:00,5241,12,0,0,,,8913.03,1
10830020,07:30:07,07:30:07,2874,13,0,0,,,9938.18,0
10830020,07:33:10,07:33:10,6511,14,0,0,,,10613.07,0
10830020,07:36:00,07:36:00,3613,15,0,0,,,11350.96,1
10830020,07:36:38,07:36:38,2099,16,0,0,,,11711.25,0
10830020,07:37:25,07:37:25,6462,17,0,0,,,12114.53,0
10830020,07:38:02,07:38:02,6390,18,0,0,,,12504.38,0
10830020,07:38:54,07:38:54,6392,19,0,0,,,13018.35,0
10830020,07:39:53,07:39:53,3597,20,0,0,,,13554.25,0
10830020,07:58:00,07:58:00,5843,21,1,0,,,25768.04,0
10831020,16:30:00,16:30:00,5559,1,0,0,,,0.00,1
10831020,16:31:10,16:31:10,2033,2,0,0,,,215.71,0
10831020,16:32:49,16:32:49,6295,3,0,0,,,537.47,0
10831020,16:33:54,16:33:54,6200,4,0,0,,,768.52,0
10831020,16:34:49,16:34:49,2486,5,0,0,,,951.85,0
10831020,16:37:00,16:37:00,3677,6,0,0,,,1384.15,1
10831020,16:39:22,16:39:22,3666,7,0,0,,,1896.36,0
10831020,16:40:48,16:40:48,5557,8,0,0,,,2175.83,0
10831020,16:42:24,16:42:24,6268,9,0,0,,,2530.44,0
10831020,16:43:54,16:43:54,6270,10,0,0,,,2870.33,0
10831020,16:46:22,16:46:22,3547,11,0,0,,,3355.63,0
10831020,16:47:43,16:47:43,3549,12,0,0,,,3656.37,0
10831020,16:49:56,16:49:56,6228,13,0,0,,,4093.65,0
10831020,16:53:02,16:53:02,3567,14,0,0,,,4678.09,0
10831020,16:54:00,16:54:00,6418,15,0,0,,,4899.24,1
10831020,16:55:31,16:55:31,3672,16,0,0,,,5445.96,0
10831020,16:57:00,16:57:00,3644,17,0,0,,,6027.30,1
10831020,16:58:15,16:58:15,6416,18,0,0,,,6330.97,0
10831020,16:59:27,16:59:27,5545,19,0,0,,,6645.52,0
10831020,17:01:12,17:01:12,725,20,0,0,,,7089.02,0
10831020,17:03:19,17:03:19,6415,21,0,0,,,7597.43,0
10831020,17:04:10,17:04:10,718,22,0,0,,,7802.03,0
10831020,17:05:30,17:05:30,5598,23,0,0,,,8168.66,0
10831020,17:06:03,17:06:03,355,24,0,0,,,8317.67,0
10831020,17:06:50,17:06:50,786,25,0,0,,,8513.13,0
10831020,17:10:00,17:10:00,6402,26,1,0,,,9027.96,1
10833070,01:41:00,01:41:00,6317,1,0,0,,,0.00,1
10833070,01:41:53,01:41:53,2034,2,0,0,,,479.13,0
10833070,01:42:20,01:42:20,3659,3,0,0,,,730.83,0
10833070,01:42:40,01:42:40,6095,4,0,0,,,936.68,0
10833070,01:45:00,01:45:00,2091,5,0,0,,,1870.81,1
10833070,01:45:28,01:45:28,2669,6,0,0,,,2105.65,0
10833070,01:45:51,01:45:51,2670,7,0,0,,,2325.85,0
10833070,01:46:29,01:46:29,6297,8,0,0,,,2689.72,0
10833070,01:47:02,01:47:02,2667,9,0,0,,,2985.04,0
10833070,01:47:25,01:47:25,2668,10,0,0,,,3204.28,0
10833070,01:47:48,01:47:48,2051,11,0,0,,,3403.32,0
10833070,01:48:15,01:48:15,2765,12,0,0,,,3628.32,0
10833070,01:48:45,01:48:45,6022,13,0,0,,,3908.39,0
10833070,01:49:21,01:49:21,6023,14,0,0,,,4260.47,0
10833070,01:49:56,01:49:56,2773,15,0,0,,,4555.73,0
10833070,01:50:21,01:50:21,2774,16,0,0,,,4722.29,0
10833070,01:50:42,01:50:42,2776,17,0,0,,,4908.41,0
10833070,01:51:03,01:51:03,2779,18,0,0,,,5110.65,0
10833070,01:51:24,01:51:24,2780,19,0,0,,,5324.54,0
10833070,01:52:02,01:52:02,2806,20,0,0,,,5627.54,0
10833070,01:53:00,01:53:00,2783,21,0,0,,,6015.86,1
10833070,01:53:47,01:53:47,2786,22,0,0,,,6386.40,0
10833070,01:54:33,01:54:33,2788,23,0,0,,,6763.30,0
10833070,01:55:02,01:55:02,2810,24,0,0,,,7022.89,0
10833070,01:55:31,01:55:31,2790,25,0,0,,,7265.54,0
10833070,01:56:12,01:56:12,2793,26,0,0,,,7554.17,0
10833070,01:56:47,01:56:47,2814,27,0,0,,,7878.66,0
10833070,01:57:31,01:57:31,2803,28,0,0,,,8270.23,0
10833070,01:57:55,01:57:55,2794,29,0,0,,,8488.32,0
10833070,01:58:26,01:58:26,2800,30,0,0,,,8764.04,0
10833070,01:59:00,01:59:00,5342,31,0,0,,,9057.95,1
10833070,01:59:20,01:59:20,3728,32,0,0,,,9260.49,0
10833070,01:59:52,01:59:52,3730,33,0,0,,,9573.57,0
10833070,02:00:20,02:00:20,2808,34,0,0,,,9816.89,0
10833070,02:01:00,02:01:00,2801,35,0,0,,,10224.09,0
10833070,02:02:00,02:02:00,2712,36,1,0,,,10619.66,1
10834010,17:10:00,17:10:00,5613,1,0,0,,,0.00,1
10834010,17:11:44,17:11:44,2255,2,0,0,,,498.44,0
10834010,17:12:23,17:12:23,3698,3,0,0,,,731.50,0
10834010,17:13:06,17:13:06,3699,4,0,0,,,995.41,0
10834010,17:14:01,17:14:01,2358,5,0,0,,,1320.89,0
10834010,17:14:32,17:14:32,2361,6,0,0,,,1506.92,0
10834010,17:14:56,17:14:56,2362,7,0,0,,,1645.42,0
10834010,17:16:14,17:16:14,2373,8,0,0,,,2023.35,0
10834010,17:17:02,17:17:02,6399,9,0,0,,,2261.34,0
10834010,17:17:32,17:17:32,2367,10,0,0,,,2403.05,0
10834010,17:18:09,17:18:09,2368,11,0,0,,,2587.36,0
10834010,17:18:54,17:18:54,2371,12,0,0,,,2789.05,0
10834010,17:19:35,17:19:35,3722,13,0,0,,,2991.35,0
10834010,17:20:46,17:20:46,3723,14,0,0,,,3365.04,0
10834010,17:23:00,17:23:00,980,15,0,0,,,3987.76,1
10834010,17:23:41,17:23:41,984,16,0,0,,,4191.54,0
10834010,17:24:12,17:24:12,949,17,0,0,,,4334.25,0
10834010,17:24:50,17:24:50,951,18,0,0,,,4523.21,0
10834010,17:25:46,17:25:46,973,19,0,0,,,4780.13,0
10834010,17:30:27,17:30:27,6403,20,0,0,,,5857.65,0
10834010,17:31:39,17:31:39,6021,21,0,0,,,6179.91,0
10834010,17:34:00,17:34:00,6514,22,0,0,,,6792.52,1
10834010,17:35:16,17:35:16,955,23,0,0,,,7132.86,0
10834010,17:35:50,17:35:50,956,24,0,0,,,7301.16,0
10834010,17:36:21,17:36:21,953,25,0,0,,,7445.03,0
10834010,17:37:29,17:37:29,959,26,0,0,,,7764.28,0
10834010,17:38:15,17:38:15,961,27,0,0,,,7995.55,0
10834010,17:40:13,17:40:13,272,28,0,0,,,8442.29,0
10834010,17:40:44,17:40:44,275,29,0,0,,,8576.12,0
10834010,17:41:37,17:41:37,274,30,0,0,,,8835.18,0
10834010,17:42:50,17:42:50,276,31,0,0,,,9182.27,0
10834010,17:43:36,17:43:36,411,32,0,0,,,9400.74,0
10834010,17:44:14,17:44:14,413,33,0,0,,,9586.64,0
10834010,17:45:00,17:45:00,430,34,0,0,,,9811.79,1
10834010,17:45:41,17:45:41,423,35,0,0,,,10000.92,0
10834010,17:46:41,17:46:41,432,36,0,0,,,10277.75,0
10834010,17:47:45,17:47:45,428,37,0,0,,,10569.55,0
10834010,17:49:00,17:49:00,425,38,0,0,,,10927.05,0
10834010,17:49:41,17:49:41,419,39,0,0,,,11119.90,0
10834010,17:50:33,17:50:33,422,40,0,0,,,11366.84,0
10834010,17:51:03,17:51:03,426,41,0,0,,,11520.57,0
10834010,17:52:18,17:52:18,663,42,0,0,,,11890.16,0
10834010,17:53:00,17:53:00,5747,43,0,0,,,12107.54,1
10834010,17:54:25,17:54:25,5351,44,0,0,,,12458.61,0
10834010,17:55:17,17:55:17,5358,45,0,0,,,12670.91,0
10834010,17:56:10,17:56:10,5348,46,0,0,,,12869.15,0
10834010,17:57:40,17:57:40,408,47,0,0,,,13225.74,0
10834010,17:59:48,17:59:48,581,48,0,0,,,13573.38,0
10834010,18:00:55,18:00:55,583,49,0,0,,,13750.11,0
10834010,18:01:57,18:01:57,765,50,0,0,,,13992.76,0
10834010,18:02:34,18:02:34,763,51,0,0,,,14193.70,0
10834010,18:03:21,18:03:21,407,52,0,0,,,14452.59,0
10834010,18:04:46,18:04:46,383,53,0,0,,,14792.06,0
10834010,18:05:53,18:05:53,375,54,0,0,,,15073.02,0
10834010,18:06:47,18:06:47,381,55,0,0,,,15335.00,0
10834010,18:07:45,18:07:45,382,56,0,0,,,15615.89,0
10834010,18:08:32,18:08:32,377,57,0,0,,,15839.38,0
10834010,18:09:12,18:09:12,5360,58,0,0,,,16067.30,0
10834010,18:10:00,18:10:00,2545,59,0,0,,,16308.28,0
10834010,18:10:34,18:10:34,2543,60,0,0,,,16485.66,0
10834010,18:11:07,18:11:07,2550,61,0,0,,,16651.55,0
10834010,18:11:24,18:11:24,6263,62,0,0,,,16724.10,0
10834010,18:14:00,18:14:00,2549,63,1,0,,,17471.09,1
10836010,05:19:00,05:19:00,4122,1,0,0,,,0.00,1
10836010,05:19:47,05:19:47,4123,2,0,0,,,272.30,0
10836010,05:21:18,05:21:18,4152,3,0,0,,,774.23,0
10836010,05:22:50,05:22:50,4096,4,0,0,,,1318.20,0
10836010,05:25:56,05:25:56,4131,5,0,0,,,2336.20,0
10836010,05:26:16,05:26:16,4130,6,0,0,,,2459.88,0
10836010,05:26:52,05:26:52,3991,7,0,0,,,2691.39,0
10836010,05:27:36,05:27:36,5198,8,0,0,,,2964.32,0
10836010,05:28:20,05:28:20,4009,9,0,0,,,3208.37,0
10836010,05:29:28,05:29:28,4164,10,0,0,,,3633.65,0
10836010,05:29:55,05:29:55,4165,11,0,0,,,3800.12,0
10836010,05:31:00,05:31:00,5564,12,0,0,,,4116.09,1
10836010,05:31:56,05:31:56,6327,13,0,0,,,4629.76,0
10836010,05:32:25,05:32:25,3994,14,0,0,,,4831.04,0
10836010,05:32:55,05:32:55,3997,15,0,0,,,5036.53,0
10836010,05:33:32,05:33:32,3998,16,0,0,,,5307.24,0
10836010,05:34:10,05:34:10,4000,17,0,0,,,5570.13,0
10836010,05:34:38,05:34:38,4002,18,0,0,,,5757.90,0
10836010,05:35:23,05:35:23,5942,19,0,0,,,6092.98,0
10836010,05:35:46,05:35:46,4005,20,0,0,,,6251.88,0
10836010,05:36:26,05:36:26,4006,21,0,0,,,6476.96,0
10836010,05:36:48,05:36:48,4007,22,0,0,,,6634.99,0
10836010,05:37:39,05:37:39,4012,23,0,0,,,6978.73,0
10836010,05:38:46,05:38:46,925,24,0,0,,,7419.76,0
10836010,05:39:17,05:39:17,933,25,0,0,,,7623.07,0
10836010,05:41:00,05:41:00,867,26,0,0,,,8242.92,1
10836010,05:41:28,05:41:28,924,27,0,0,,,8493.58,0
10836010,05:42:05,05:42:05,931,28,0,0,,,8845.90,0
10836010,05:42:43,05:42:43,926,29,0,0,,,9222.19,0
10836010,05:43:03,05:43:03,4103,30,0,0,,,9409.03,0
10836010,05:43:19,05:43:19,4114,31,0,0,,,9571.94,0
10836010,05:44:00,05:44:00,941,32,0,0,,,10004.38,0
10836010,05:44:42,05:44:42,4115,33,0,0,,,10389.01,0
10836010,05:45:18,05:45:18,5187,34,0,0,,,10687.39,0
10836010,05:45:42,05:45:42,944,35,0,0,,,10910.09,0
10836010,05:46:07,05:46:07,848,36,0,0,,,11150.04,0
10836010,05:47:00,05:47:00,875,37,0,0,,,11619.68,1
10836010,05:48:07,05:48:07,923,38,0,0,,,12119.35,0
10836010,05:48:34,05:48:34,917,39,0,0,,,12312.93,0
10836010,05:49:04,05:49:04,228,40,0,0,,,12554.20,0
10836010,05:49:37,05:49:37,231,41,0,0,,,12813.64,0
10836010,05:50:43,05:50:43,249,42,0,0,,,13313.89,0
10836010,05:51:11,05:51:11,230,43,0,0,,,13534.23,0
10836010,05:51:33,05:51:33,232,44,0,0,,,13723.67,0
10836010,05:52:00,05:52:00,235,45,0,0,,,13960.60,1
10836010,05:52:45,05:52:45,635,46,0,0,,,14233.05,0
10836010,05:53:27,05:53:27,630,47,0,0,,,14479.98,0
10836010,05:54:15,05:54:15,640,48,0,0,,,14776.68,0
10836010,05:54:51,05:54:51,625,49,0,0,,,14996.38,0
10836010,05:56:00,05:56:00,628,50,0,0,,,15416.79,0
10836010,05:57:00,05:57:00,774,51,0,0,,,15769.59,1
10836010,05:57:23,05:57:23,619,52,0,0,,,16023.90,0
10836010,05:57:41,05:57:41,623,53,0,0,,,16227.56,0
10836010,05:58:00,05:58:00,627,54,0,0,,,16432.76,0
10836010,05:58:21,05:58:21,775,55,0,0,,,16679.20,0
10836010,05:58:40,05:58:40,6326,56,0,0,,,16877.34,0
10836010,05:59:10,05:59:10,633,57,0,0,,,17196.55,0
10836010,05:59:30,05:59:30,637,58,0,0,,,17408.78,0
10836010,06:00:00,06:00:00,620,59,0,0,,,17714.72,1
10836010,06:00:29,06:00:29,5718,60,0,0,,,17947.40,0
10836010,06:00:51,06:00:51,3417,61,0,0,,,18137.84,0
10836010,06:01:14,06:01:14,3416,62,0,0,,,18323.31,0
10836010,06:01:36,06:01:36,3415,63,0,0,,,18526.16,0
10836010,06:02:35,06:02:35,3425,64,0,0,,,19022.40,0
10836010,06:02:55,06:02:55,3413,65,0,0,,,19203.74,0
10836010,06:03:14,06:03:14,3410,66,0,0,,,19380.34,0
10836010,06:03:42,06:03:42,967,67,0,0,,,19624.68,0
10836010,06:04:00,06:04:00,5236,68,0,0,,,19789.23,1
10836010,06:05:00,06:05:00,965,69,0,0,,,20161.70,1
10836010,06:06:26,06:06:26,6294,70,0,0,,,20667.55,0
10836010,06:07:31,06:07:31,3732,71,0,0,,,21075.18,0
10836010,06:08:27,06:08:27,3616,72,0,0,,,21419.94,0
10836010,06:09:20,06:09:20,3424,73,0,0,,,21731.55,0
10836010,06:09:54,06:09:54,6271,74,0,0,,,21956.33,0
10836010,06:10:33,06:10:33,3427,75,0,0,,,22184.82,0
10836010,06:11:40,06:11:40,2098,76,0,0,,,22561.91,0
10836010,06:12:48,06:12:48,2094,77,0,0,,,22964.81,0
10836010,06:13:38,06:13:38,5224,78,0,0,,,23309.71,0
10836010,06:15:00,06:15:00,2475,79,0,0,,,23771.46,1
10836010,06:15:46,06:15:46,5338,80,0,0,,,23953.71,0
10836010,06:16:52,06:16:52,2500,81,0,0,,,24198.35,0
10836010,06:18:16,06:18:16,2494,82,0,0,,,24489.46,0
10836010,06:20:00,06:20:00,5556,83,1,0,,,24899.50,1
10837070,20:55:00,20:55:00,2840,1,0,0,,,0.00,1
10837070,20:56:05,20:56:05,2606,2,0,0,,,333.21,0
10837070,20:56:55,20:56:55,2600,3,0,0,,,672.61,0
10837070,20:58:10,20:58:10,2598,4,0,0,,,1200.31,0
10837070,20:58:40,20:58:40,2596,5,0,0,,,1423.54,0
10837070,20:59:00,20:59:00,5274,6,0,0,,,1563.05,1
10837070,20:59:24,20:59:24,2104,7,0,0,,,1739.40,0
10837070,21:00:01,21:00:01,2105,8,0,0,,,1984.85,0
10837070,21:00:40,21:00:40,2107,9,0,0,,,2234.40,0
10837070,21:01:14,21:01:14,5309,10,0,0,,,2456.56,0
10837070,21:01:31,21:01:31,2110,11,0,0,,,2567.74,0
10837070,21:02:06,21:02:06,2112,12,0,0,,,2777.40,0
10837070,21:02:30,21:02:30,2113,13,0,0,,,2947.92,0
10837070,21:03:00,21:03:00,2115,14,0,0,,,3167.78,0
10837070,21:03:19,21:03:19,2118,15,0,0,,,3305.13,0
10837070,21:04:01,21:04:01,2392,16,0,0,,,3565.46,0
10837070,21:04:50,21:04:50,3146,17,0,0,,,3874.06,0
10837070,21:06:01,21:06:01,2435,18,0,0,,,4317.03,0
10837070,21:06:33,21:06:33,2434,19,0,0,,,4514.90,0
10837070,21:07:00,21:07:00,2707,20,0,0,,,4708.07,1
10837070,21:07:19,21:07:19,2708,21,0,0,,,4837.91,0
10837070,21:07:48,21:07:48,2043,22,0,0,,,5007.23,0
10837070,21:08:44,21:08:44,2044,23,0,0,,,5347.39,0
10837070,21:09:18,21:09:18,2700,24,0,0,,,5560.94,0
10837070,21:09:52,21:09:52,2698,25,0,0,,,5777.08,0
10837070,21:10:26,21:10:26,2701,26,0,0,,,5998.06,0
10837070,21:11:00,21:11:00,2300,27,0,0,,,6210.23,0
10837070,21:11:34,21:11:34,2298,28,0,0,,,6432.84,0
10837070,21:12:08,21:12:08,2297,29,0,0,,,6653.31,0
10837070,21:12:42,21:12:42,2304,30,0,0,,,6874.58,0
10837070,21:13:47,21:13:47,2216,31,0,0,,,7294.73,0
10837070,21:14:04,21:14:04,2214,32,0,0,,,7393.92,0
10837070,21:14:36,21:14:36,6045,33,0,0,,,7576.91,0
10837070,21:15:01,21:15:01,2210,34,0,0,,,7742.65,0
10837070,21:15:24,21:15:24,2588,35,0,0,,,7871.23,0
10837070,21:15:52,21:15:52,5744,36,0,0,,,8052.19,0
10837070,21:16:26,21:16:26,2591,37,0,0,,,8252.67,0
10837070,21:17:03,21:17:03,2590,38,0,0,,,8480.24,0
10837070,21:18:00,21:18:00,2309,39,0,0,,,8822.96,1
10837070,21:18:43,21:18:43,2307,40,0,0,,,9003.55,0
10837070,21:19:54,21:19:54,2306,41,0,0,,,9294.74,0
10837070,21:21:00,21:21:00,2305,42,0,0,,,9583.70,1
10837070,21:22:03,21:22:03,2308,43,0,0,,,9993.94,0
10837070,21:23:38,21:23:38,2250,44,0,0,,,10467.23,0
10837070,21:24:15,21:24:15,2246,45,0,0,,,10706.20,0
10837070,21:25:00,21:25:00,2241,46,0,0,,,11007.53,0
10837070,21:25:32,21:25:32,2254,47,0,0,,,11217.32,0
10837070,21:27:00,21:27:00,6330,48,1,0,,,11699.73,1
10838020,13:27:00,13:27:00,4667,1,0,0,,,0.00,1
10838020,13:28:15,13:28:15,4622,2,0,0,,,545.90,0
10838020,13:29:10,13:29:10,6387,3,0,0,,,938.91,0
10838020,13:30:08,13:30:08,4624,4,0,0,,,1396.85,0
10838020,13:30:38,13:30:38,4625,5,0,0,,,1612.84,0
10838020,13:31:56,13:31:56,6320,6,0,0,,,2193.83,0
10838020,13:34:00,13:34:00,1059,7,0,0,,,3110.55,1
10838020,13:35:32,13:35:32,1100,8,0,0,,,3634.93,0
10838020,13:36:56,13:36:56,1085,9,0,0,,,4070.37,0
10838020,13:37:47,13:37:47,1071,10,0,0,,,4358.68,0
10838020,13:39:07,13:39:07,1044,11,0,0,,,4789.80,0
10838020,13:40:24,13:40:24,6117,12,0,0,,,5196.80,0
10838020,13:41:18,13:41:18,1049,13,0,0,,,5502.33,0
10838020,13:42:00,13:42:00,6276,14,0,0,,,5713.37,1
10838020,13:43:05,13:43:05,1052,15,0,0,,,6077.47,0
10838020,13:44:01,13:44:01,1087,16,0,0,,,6399.60,0
10838020,13:45:09,13:45:09,1065,17,0,0,,,6764.67,0
10838020,13:46:20,13:46:20,1078,18,0,0,,,7169.23,0
10838020,13:48:00,13:48:00,1083,19,0,0,,,7728.69,1
10838020,13:49:01,13:49:01,1045,20,0,0,,,8026.62,0
10838020,13:50:17,13:50:17,1340,21,0,0,,,8352.56,0
10838020,13:51:36,13:51:36,6414,22,0,0,,,8736.36,0
10838020,13:52:55,13:52:55,6243,23,0,0,,,9123.80,0
10838020,13:55:49,13:55:49,1034,24,0,0,,,9937.96,0
10838020,13:57:44,13:57:44,1346,25,0,0,,,10515.43,0
10838020,13:58:39,13:58:39,1341,26,0,0,,,10884.29,0
10838020,13:59:23,13:59:23,1394,27,0,0,,,11145.43,0
10838020,14:00:18,14:00:18,6341,28,0,0,,,11479.07,0
10838020,14:01:02,14:01:02,1349,29,0,0,,,11753.07,0
10838020,14:02:00,14:02:00,1137,30,0,0,,,12146.86,0
10838020,14:03:00,14:03:00,1165,31,0,0,,,12492.89,1
10838020,14:04:01,14:04:01,1149,32,0,0,,,12898.01,0
10838020,14:05:48,14:05:48,1142,33,0,0,,,13575.59,0
10838020,14:07:06,14:07:06,1156,34,0,0,,,14081.80,0
10838020,14:08:00,14:08:00,1144,35,0,0,,,14421.21,1
10838020,14:09:02,14:09:02,1139,36,0,0,,,14860.69,0
10838020,14:09:51,14:09:51,1158,37,0,0,,,15224.11,0
10838020,14:11:03,14:11:03,1167,38,0,0,,,15781.06,0
10838020,14:12:13,14:12:13,1148,39,0,0,,,16247.56,0
10838020,14:12:43,14:12:43,1163,40,0,0,,,16437.86,0
10838020,14:14:00,14:14:00,1168,41,0,0,,,16958.53,1
10838020,14:14:46,14:14:46,1135,42,0,0,,,17326.83,0
10838020,14:15:17,14:15:17,1140,43,0,0,,,17587.79,0
10838020,14:18:00,14:18:00,1222,44,0,0,,,18859.60,1
10838020,14:19:20,14:19:20,1220,45,0,0,,,19661.92,0
10838020,14:20:20,14:20:20,5203,46,0,0,,,20303.41,0
10838020,14:21:12,14:21:12,1146,47,0,0,,,20874.41,0
10838020,14:22:26,14:22:26,5204,48,0,0,,,21695.38,0
10838020,14:24:00,14:24:00,1300,49,0,0,,,22772.34,1
10838020,14:25:54,14:25:54,1304,50,0,0,,,23230.29,0
10838020,14:27:10,14:27:10,1303,51,0,0,,,23589.27,0
10838020,14:32:00,14:32:00,5889,52,1,0,,,24817.47,1
10839010,14:15:00,14:15:00,2844,1,0,0,,,0.00,1
10839010,14:17:01,14:17:01,6468,2,0,0,,,516.69,0
10839010,14:18:33,14:18:33,2817,3,0,0,,,934.24,0
10839010,14:21:00,14:21:00,193,4,0,0,,,1494.43,1
10839010,14:21:25,14:21:25,17,5,0,0,,,1647.81,0
10839010,14:23:00,14:23:00,141,6,0,0,,,2203.24,0
10839010,14:23:56,14:23:56,147,7,0,0,,,2530.22,0
10839010,14:24:34,14:24:34,5318,8,0,0,,,2725.42,0
10839010,14:25:26,14:25:26,5315,9,0,0,,,3015.91,0
10839010,14:26:11,14:26:11,153,10,0,0,,,3261.05,0
10839010,14:27:07,14:27:07,143,11,0,0,,,3549.53,0
10839010,14:28:30,14:28:30,144,12,0,0,,,3977.57,0
10839010,14:29:46,14:29:46,150,13,0,0,,,4352.28,0
10839010,14:30:28,14:30:28,5319,14,0,0,,,4573.13,0
10839010,14:31:13,14:31:13,140,15,0,0,,,4800.98,0
10839010,14:32:19,14:32:19,5321,16,0,0,,,5151.61,0
10839010,14:33:18,14:33:18,136,17,0,0,,,5481.53,0
10839010,14:34:30,14:34:30,188,18,0,0,,,5885.01,0
10839010,14:35:12,14:35:12,168,19,0,0,,,6095.14,0
10839010,14:35:57,14:35:57,5322,20,0,0,,,6335.46,0
10839010,14:37:00,14:37:00,203,21,0,0,,,6623.25,1
10839010,14:38:01,14:38:01,211,22,0,0,,,6955.38,0
10839010,14:44:12,14:44:12,2306,23,0,0,,,8866.05,0
10839010,14:45:04,14:45:04,2305,24,0,0,,,9155.01,0
10839010,14:45:48,14:45:48,6036,25,0,0,,,9391.01,0
10839010,14:47:00,14:47:00,6200,26,0,0,,,9761.38,1
10839010,14:47:53,14:47:53,2486,27,0,0,,,9944.71,0
10839010,14:49:35,14:49:35,2489,28,0,0,,,10296.21,0
10839010,14:51:16,14:51:16,2507,29,0,0,,,10604.21,0
10839010,14:52:37,14:52:37,2490,30,0,0,,,10882.39,0
10839010,14:53:25,14:53:25,2491,31,0,0,,,11055.00,0
10839010,14:54:08,14:54:08,2492,32,0,0,,,11188.59,0
10839010,14:55:33,14:55:33,5326,33,0,0,,,11478.51,0
10839010,14:56:37,14:56:37,2509,34,0,0,,,11713.87,0
10839010,14:58:30,14:58:30,5327,35,0,0,,,12065.67,0
10839010,14:59:23,14:59:23,3701,36,0,0,,,12236.20,0
10839010,15:01:00,15:01:00,2496,37,0,0,,,12537.37,1
10839010,15:02:46,15:02:46,5231,38,0,0,,,13052.58,0
10839010,15:04:11,15:04:11,5328,39,0,0,,,13453.78,0
10839010,15:05:10,15:05:10,2542,40,0,0,,,13708.13,0
10839010,15:06:24,15:06:24,2548,41,0,0,,,14061.18,0
10839010,15:07:30,15:07:30,2547,42,0,0,,,14370.74,0
10839010,15:08:00,15:08:00,3720,43,1,0,,,14525.63,1
10840010,19:45:00,19:45:00,1033,1,0,0,,,0.00,1
10840010,19:47:22,19:47:22,1015,2,0,0,,,900.54,0
10840010,19:48:09,19:48:09,1173,3,0,0,,,1172.76,0
10840010,19:48:46,19:48:46,1194,4,0,0,,,1382.58,0
10840010,19:50:06,19:50:06,1190,5,0,0,,,1894.63,0
10840010,19:51:00,19:51:00,1186,6,0,0,,,2220.74,1
10840010,19:51:47,19:51:47,1170,7,0,0,,,2554.55,0
10840010,19:52:37,19:52:37,1172,8,0,0,,,2919.59,0
10840010,19:53:53,19:53:53,1171,9,0,0,,,3500.12,0
10840010,19:54:20,19:54:20,1177,10,0,0,,,3710.39,0
10840010,19:55:16,19:55:16,1182,11,0,0,,,4098.87,0
10840010,20:00:00,20:00:00,1947,12,0,0,,,5680.30,1
10840010,20:02:44,20:02:44,1393,13,0,0,,,6678.55,0
10840010,20:03:15,20:03:15,1891,14,0,0,,,6891.18,0
10840010,20:03:57,20:03:57,1873,15,0,0,,,7156.95,0
10840010,20:05:22,20:05:22,1888,16,0,0,,,7713.43,0
10840010,20:06:54,20:06:54,1897,17,0,0,,,8437.66,0
10840010,20:08:00,20:08:00,1908,18,0,0,,,8941.77,1
10840010,20:08:29,20:08:29,1906,19,0,0,,,9308.21,0
10840010,20:09:52,20:09:52,1910,20,0,0,,,10084.53,0
10840010,20:10:29,20:10:29,1914,21,0,0,,,10528.62,0
10840010,20:11:02,20:11:02,1911,22,0,0,,,10903.26,0
10840010,20:13:21,20:13:21,6486,23,0,0,,,12507.93,0
10840010,20:13:56,20:13:56,6487,24,0,0,,,12956.41,0
10840010,20:14:38,20:14:38,6488,25,0,0,,,13357.10,0
10840010,20:15:02,20:15:02,1925,26,0,0,,,13527.49,0
10840010,20:16:51,20:16:51,1926,27,0,0,,,14602.15,0
10840010,20:17:29,20:17:29,1869,28,0,0,,,14952.75,0
10840010,20:17:57,20:17:57,1969,29,0,0,,,15234.41,0
10840010,20:18:30,20:18:30,1982,30,0,0,,,15540.97,0
10840010,20:19:28,20:19:28,5608,31,0,0,,,16118.60,0
10840010,20:22:12,20:22:12,1959,32,0,0,,,16908.79,0
10840010,20:23:00,20:23:00,1956,33,0,0,,,17248.49,0
10840010,20:24:12,20:24:12,1962,34,0,0,,,17746.62,0
10840010,20:24:45,20:24:45,1960,35,0,0,,,17997.24,0
10840010,20:25:43,20:25:43,1961,36,0,0,,,18421.93,0
10840010,20:26:39,20:26:39,1954,37,0,0,,,18827.72,0
10840010,20:31:27,20:31:27,1022,38,0,0,,,21066.18,0
10840010,20:32:05,20:32:05,1025,39,0,0,,,21381.05,0
10840010,20:33:00,20:33:00,1023,40,0,0,,,21761.61,1
10840010,20:35:40,20:35:40,6339,41,0,0,,,22533.48,0
10840010,20:37:24,20:37:24,4617,42,0,0,,,22968.62,0
10840010,20:38:39,20:38:39,6319,43,0,0,,,23343.62,0
10840010,20:41:15,20:41:15,4628,44,0,0,,,24094.77,0
10840010,20:43:00,20:43:00,4671,45,1,0,,,24565.32,1
10841020,11:55:00,11:55:00,3030,1,0,0,,,0.00,1
10841020,11:55:14,11:55:14,3036,2,0,0,,,125.71,0
10841020,11:55:40,11:55:40,3034,3,0,0,,,341.37,0
10841020,11:55:56,11:55:56,3037,4,0,0,,,480.33,0
10841020,11:56:35,11:56:35,3018,5,0,0,,,805.93,0
10841020,11:57:00,11:57:00,3032,6,0,0,,,1014.52,1
10841020,11:57:26,11:57:26,3038,7,0,0,,,1182.45,0
10841020,11:58:12,11:58:12,3606,8,0,0,,,1437.09,0
10841020,11:59:00,11:59:00,3608,9,0,0,,,1703.15,1
10841020,11:59:52,11:59:52,3035,10,0,0,,,1944.09,0
10841020,12:00:24,12:00:24,3033,11,0,0,,,2086.47,0
10841020,12:01:00,12:01:00,3031,12,0,0,,,2255.15,1
10841020,12:02:17,12:02:17,5240,13,0,0,,,2635.62,0
10841020,12:03:00,12:03:00,3029,14,0,0,,,2809.24,0
10841020,12:04:35,12:04:35,3020,15,0,0,,,3114.68,0
10841020,12:05:31,12:05:31,3022,16,0,0,,,3395.06,0
10841020,12:07:56,12:07:56,3026,17,0,0,,,3853.91,0
10841020,12:08:35,12:08:35,3023,18,0,0,,,4039.31,0
10841020,12:10:00,12:10:00,2093,19,0,0,,,4343.55,1
10841020,12:13:14,12:13:14,2041,20,0,0,,,5051.55,0
10841020,12:14:46,12:14:46,3658,21,0,0,,,5515.04,0
10841020,12:16:00,12:16:00,2036,22,0,0,,,5882.70,1
10841020,12:17:00,12:17:00,5336,23,0,0,,,6121.72,0
10841020,12:17:56,12:17:56,2040,24,0,0,,,6341.02,0
10841020,12:19:24,12:19:24,2042,25,0,0,,,6641.32,0
10841020,12:20:15,12:20:15,2027,26,0,0,,,6797.21,0
10841020,12:21:15,12:21:15,2023,27,0,0,,,7025.71,0
10841020,12:22:20,12:22:20,2020,28,0,0,,,7282.36,0
10841020,12:23:21,12:23:21,3589,29,0,0,,,7530.74,0
10841020,12:24:12,12:24:12,3592,30,0,0,,,7733.09,0
10841020,12:24:49,12:24:49,2254,31,0,0,,,7862.65,0
10841020,12:27:50,12:27:50,5644,32,0,0,,,8511.69,0
10841020,12:30:00,12:30:00,2252,33,0,0,,,9124.72,0
10841020,12:30:27,12:30:27,3366,34,0,0,,,9263.50,0
10841020,12:30:58,12:30:58,3367,35,0,0,,,9424.90,0
10841020,12:31:31,12:31:31,3622,36,0,0,,,9619.88,0
10841020,12:32:45,12:32:45,6398,37,0,0,,,10019.36,0
10841020,12:33:49,12:33:49,6396,38,0,0,,,10359.84,0
10841020,12:34:29,12:34:29,6316,39,0,0,,,10575.25,0
10841020,12:35:44,12:35:44,3624,40,0,0,,,10796.92,0
10841020,12:36:31,12:36:31,3625,41,0,0,,,11169.33,0
10841020,12:37:14,12:37:14,3626,42,0,0,,,11456.23,0
10841020,12:38:03,12:38:03,2132,43,0,0,,,11809.28,0
10841020,12:38:52,12:38:52,962,44,0,0,,,12159.98,0
10841020,12:40:00,12:40:00,5636,45,0,0,,,12628.55,0
10841020,12:41:14,12:41:14,5638,46,0,0,,,12982.51,0
10841020,12:42:47,12:42:47,6472,47,0,0,,,13375.43,0
10841020,12:43:38,12:43:38,6427,48,0,0,,,13614.36,0
10841020,12:45:00,12:45:00,6446,49,0,0,,,13951.14,1
10841020,12:46:41,12:46:41,6447,50,0,0,,,14548.39,0
10841020,12:47:24,12:47:24,6449,51,0,0,,,14762.32,0
10841020,12:48:03,12:48:03,3199,52,0,0,,,14989.30,0
10841020,12:48:46,12:48:46,299,53,0,0,,,15195.73,0
10841020,12:49:15,12:49:15,293,54,0,0,,,15358.66,0
10841020,12:49:45,12:49:45,298,55,0,0,,,15519.98,0
10841020,12:50:18,12:50:18,292,56,0,0,,,15688.63,0
10841020,12:51:10,12:51:10,6105,57,0,0,,,15957.13,0
10841020,12:52:00,12:52:00,2382,58,0,0,,,16257.93,1
10841020,12:52:57,12:52:57,2380,59,0,0,,,16479.56,0
10841020,12:53:50,12:53:50,2385,60,0,0,,,16674.96,0
10841020,12:54:43,12:54:43,2376,61,0,0,,,16877.21,0
10841020,12:56:14,12:56:14,2378,62,0,0,,,17209.95,0
10841020,12:57:21,12:57:21,5330,63,0,0,,,17462.33,0
10841020,12:58:33,12:58:33,396,64,0,0,,,17749.27,0
10841020,13:00:09,13:00:09,384,65,0,0,,,18098.50,0
10841020,13:00:52,13:00:52,391,66,0,0,,,18270.42,0
10841020,13:02:28,13:02:28,387,67,0,0,,,18629.92,0
10841020,13:03:36,13:03:36,390,68,0,0,,,18870.47,0
10841020,13:04:52,13:04:52,388,69,0,0,,,19161.25,0
10841020,13:07:12,13:07:12,6521,70,0,0,,,19678.80,0
10841020,13:08:33,13:08:33,5599,71,0,0,,,19976.07,0
10841020,13:09:07,13:09:07,355,72,0,0,,,20101.41,0
10841020,13:10:00,13:10:00,786,73,0,0,,,20296.87,0
10841020,13:11:55,13:11:55,665,74,0,0,,,20717.87,0
10841020,13:12:48,13:12:48,6106,75,0,0,,,20879.22,0
10841020,13:14:00,13:14:00,278,76,1,0,,,21135.08,1
10842070,10:45:00,10:45:00,5844,1,0,0,,,0.00,1
10842070,11:01:58,11:01:58,958,2,0,0,,,15218.28,0
10842070,11:02:45,11:02:45,982,3,0,0,,,15788.60,0
10842070,11:04:06,11:04:06,971,4,0,0,,,16779.90,0
10842070,11:04:22,11:04:22,950,5,0,0,,,16998.27,0
10842070,11:04:32,11:04:32,948,6,0,0,,,17128.92,0
10842070,11:04:46,11:04:46,947,7,0,0,,,17322.07,0
10842070,11:04:58,11:04:58,974,8,0,0,,,17500.93,0
10842070,11:06:13,11:06:13,3185,9,0,0,,,18025.10,0
10842070,11:07:04,11:07:04,3189,10,0,0,,,18417.90,0
10842070,11:08:00,11:08:00,5880,11,0,0,,,18806.63,0
10842070,11:08:19,11:08:19,3194,12,0,0,,,18959.39,0
10842070,11:09:13,11:09:13,3203,13,0,0,,,19310.66,0
10842070,11:09:52,11:09:52,6448,14,0,0,,,19584.38,0
10842070,11:10:24,11:10:24,3534,15,0,0,,,19816.67,0
10842070,11:11:37,11:11:37,279,16,0,0,,,20216.31,0
10842070,11:12:08,11:12:08,284,17,0,0,,,20433.83,0
10842070,11:12:45,11:12:45,283,18,0,0,,,20663.12,0
10842070,11:13:51,11:13:51,281,19,0,0,,,20956.07,0
10842070,11:15:02,11:15:02,286,20,0,0,,,21229.01,0
10842070,11:17:46,11:17:46,666,21,0,0,,,21723.90,0
10842070,11:18:47,11:18:47,661,22,0,0,,,21928.12,0
10842070,11:20:12,11:20:12,660,23,0,0,,,22230.39,0
10842070,11:21:08,11:21:08,665,24,0,0,,,22438.16,0
10842070,11:22:00,11:22:00,6106,25,0,0,,,22599.51,1
10842070,11:22:33,11:22:33,673,26,0,0,,,22905.25,0
10842070,11:23:00,11:23:00,6118,27,1,0,,,23193.70,1
10843020,16:01:00,16:01:00,4370,1,0,0,,,0.00,1
10843020,16:02:26,16:02:26,4318,2,0,0,,,434.29,0
10843020,16:03:06,16:03:06,4316,3,0,0,,,667.78,0
10843020,16:04:03,16:04:03,4281,4,0,0,,,924.67,0
10843020,16:05:00,16:05:00,4446,5,0,0,,,1194.06,0
10843020,16:05:36,16:05:36,4272,6,0,0,,,1381.85,0
10843020,16:06:33,16:06:33,4263,7,0,0,,,1673.77,0
10843020,16:07:26,16:07:26,5227,8,0,0,,,1952.43,0
10843020,16:08:10,16:08:10,4264,9,0,0,,,2191.80,0
10843020,16:09:13,16:09:13,4273,10,0,0,,,2522.59,0
10843020,16:09:53,16:09:53,4275,11,0,0,,,2717.20,0
10843020,16:10:53,16:10:53,4251,12,0,0,,,3017.06,0
10843020,16:11:56,16:11:56,4253,13,0,0,,,3341.80,0
10843020,16:12:53,16:12:53,4256,14,0,0,,,3654.11,0
10843020,16:14:40,16:14:40,4473,15,0,0,,,4216.51,0
10843020,16:15:43,16:15:43,4269,16,0,0,,,4532.57,0
10843020,16:16:56,16:16:56,4444,17,0,0,,,4882.43,0
10843020,16:18:10,16:18:10,4702,18,0,0,,,5228.15,0
10843020,16:19:40,16:19:40,4232,19,0,0,,,5622.64,0
10843020,16:20:53,16:20:53,4221,20,0,0,,,6011.80,0
10843020,16:22:02,16:22:02,4765,21,0,0,,,6361.45,0
10843020,16:23:47,16:23:47,4442,22,0,0,,,6838.81,0
10843020,16:24:25,16:24:25,4786,23,0,0,,,7085.62,0
10843020,16:25:31,16:25:31,4777,24,0,0,,,7475.43,0
10843020,16:26:07,16:26:07,6253,25,0,0,,,7689.79,0
10843020,16:27:21,16:27:21,6251,26,0,0,,,8147.02,0
10843020,16:27:51,16:27:51,4785,27,0,0,,,8336.90,0
10843020,16:29:15,16:29:15,6385,28,0,0,,,8786.30,0
10843020,16:31:02,16:31:02,4904,29,0,0,,,9394.65,0
10843020,16:31:35,16:31:35,4897,30,0,0,,,9586.89,0
10843020,16:32:08,16:32:08,4896,31,0,0,,,9783.89,0
10843020,16:32:55,16:32:55,4902,32,0,0,,,10072.00,0
10843020,16:33:58,16:33:58,1699,33,0,0,,,10434.06,0
10843020,16:35:07,16:35:07,1688,34,0,0,,,10868.73,0
10843020,16:36:36,16:36:36,1474,35,0,0,,,11349.91,0
10843020,16:37:48,16:37:48,1582,36,0,0,,,11705.90,0
10843020,16:39:33,16:39:33,5253,37,0,0,,,12219.48,0
10843020,16:40:48,16:40:48,1693,38,0,0,,,12569.17,0
10843020,16:42:07,16:42:07,1695,39,0,0,,,12928.18,0
10843020,16:43:22,16:43:22,1700,40,0,0,,,13280.55,0
10843020,16:44:48,16:44:48,5278,41,0,0,,,13681.37,0
10843020,16:45:56,16:45:56,1679,42,0,0,,,14007.36,0
10843020,16:47:18,16:47:18,5279,43,0,0,,,14388.07,0
10843020,16:49:00,16:49:00,5229,44,0,0,,,14877.74,1
10843020,16:49:49,16:49:49,1675,45,0,0,,,15187.22,0
10843020,16:50:30,16:50:30,1696,46,0,0,,,15479.39,0
10843020,16:51:38,16:51:38,1694,47,0,0,,,15953.43,0
10843020,16:52:51,16:52:51,1690,48,0,0,,,16438.60,0
10843020,16:53:38,16:53:38,1701,49,0,0,,,16719.65,0
10843020,16:55:00,16:55:00,1751,50,0,0,,,17204.06,1
10843020,16:57:08,16:57:08,1704,51,0,0,,,18109.02,0
10843020,16:58:27,16:58:27,1852,52,0,0,,,18725.03,0
10843020,16:59:47,16:59:47,1677,53,0,0,,,19356.72,0
10843020,17:00:52,17:00:52,1685,54,0,0,,,19842.41,0
10843020,17:02:00,17:02:00,1689,55,0,0,,,20377.19,1
10843020,17:03:14,17:03:14,1681,56,0,0,,,20982.79,0
10843020,17:04:07,17:04:07,4641,57,0,0,,,21390.12,0
10843020,17:05:12,17:05:12,4643,58,0,0,,,21887.18,0
10843020,17:06:00,17:06:00,4645,59,0,0,,,22260.07,1
10843020,17:07:13,17:07:13,4640,60,0,0,,,22555.78,0
10843020,17:09:53,17:09:53,4621,61,0,0,,,23058.45,0
10843020,17:11:02,17:11:02,4627,62,0,0,,,23342.70,0
10843020,17:12:56,17:12:56,4619,63,0,0,,,23781.91,0
10843020,17:16:00,17:16:00,4668,64,1,0,,,24403.79,1
10844010,23:25:00,23:25:00,2839,1,0,0,,,0.00,1
10844010,23:26:14,23:26:14,6100,2,0,0,,,499.95,0
10844010,23:28:22,23:28:22,2954,3,0,0,,,1331.81,0
10844010,23:29:21,23:29:21,6359,4,0,0,,,1699.21,0
10844010,23:30:14,23:30:14,6361,5,0,0,,,2003.40,0
10844010,23:32:01,23:32:01,2948,6,0,0,,,2762.07,0
10844010,23:32:49,23:32:49,6362,7,0,0,,,3064.95,0
10844010,23:33:13,23:33:13,6364,8,0,0,,,3223.44,0
10844010,23:33:58,23:33:58,2966,9,0,0,,,3530.16,0
10844010,23:36:18,23:36:18,3088,10,0,0,,,4058.14,0
10844010,23:36:51,23:36:51,3144,11,0,0,,,4269.27,0
10844010,23:38:01,23:38:01,6240,12,0,0,,,4713.92,0
10844010,23:39:12,23:39:12,2165,13,0,0,,,5098.08,0
10844010,23:40:11,23:40:11,3442,14,0,0,,,5462.18,0
10844010,23:40:47,23:40:47,3440,15,0,0,,,5698.11,0
10844010,23:41:27,23:41:27,5959,16,0,0,,,5978.96,0
10844010,23:43:00,23:43:00,5268,17,0,0,,,6499.00,1
10844010,23:43:45,23:43:45,5269,18,0,0,,,6803.01,0
10844010,23:44:10,23:44:10,5270,19,0,0,,,6984.96,0
10844010,23:44:27,23:44:27,3640,20,0,0,,,7108.62,0
10844010,23:45:03,23:45:03,2703,21,0,0,,,7292.43,0
10844010,23:45:32,23:45:32,5960,22,0,0,,,7509.81,0
10844010,23:46:37,23:46:37,2102,23,0,0,,,7917.61,0
10844010,23:47:06,23:47:06,2111,24,0,0,,,8120.85,0
10844010,23:47:45,23:47:45,2109,25,0,0,,,8344.46,0
10844010,23:48:00,23:48:00,2108,26,0,0,,,8441.82,1
10844010,23:48:36,23:48:36,2692,27,0,0,,,8701.89,0
10844010,23:49:13,23:49:13,2690,28,0,0,,,8938.34,0
10844010,23:49:50,23:49:50,2688,29,0,0,,,9171.09,0
10844010,23:51:25,23:51:25,2677,30,0,0,,,9794.14,0
10844010,23:51:44,23:51:44,2676,31,0,0,,,9907.94,0
10844010,23:52:15,23:52:15,2673,32,0,0,,,10125.01,0
10844010,23:52:55,23:52:55,2682,33,0,0,,,10388.32,0
10844010,23:53:19,23:53:19,2681,34,0,0,,,10560.05,0
10844010,23:53:58,23:53:58,6272,35,0,0,,,10828.91,0
10844010,23:54:38,23:54:38,2684,36,0,0,,,11077.34,0
10844010,23:56:00,23:56:00,2093,37,0,0,,,11445.95,1
10844010,24:00:48,24:00:48,6421,38,0,0,,,12286.38,0
10844010,24:01:53,24:01:53,6465,39,0,0,,,12560.28,0
10844010,24:04:00,24:04:00,2068,40,0,0,,,13088.99,1
10844010,24:04:30,24:04:30,6464,41,0,0,,,13387.41,0
10844010,24:05:13,24:05:13,2071,42,0,0,,,13774.48,0
10844010,24:05:41,24:05:41,2083,43,0,0,,,14021.23,0
10844010,24:05:56,24:05:56,2075,44,0,0,,,14153.98,0
10844010,24:06:32,24:06:32,2067,45,0,0,,,14445.42,0
10844010,24:07:00,24:07:00,2089,46,0,0,,,14730.29,0
10844010,24:07:17,24:07:17,2081,47,0,0,,,14874.06,0
10844010,24:07:49,24:07:49,3717,48,0,0,,,15161.97,0
10844010,24:08:19,24:08:19,3619,49,0,0,,,15441.05,0
10844010,24:08:53,24:08:53,3612,50,0,0,,,15755.97,0
10844010,24:09:48,24:09:48,3716,51,0,0,,,16295.96,0
10844010,24:10:25,24:10:25,2244,52,0,0,,,16630.77,0
10844010,24:10:40,24:10:40,2253,53,0,0,,,16764.16,0
10844010,24:12:00,24:12:00,6331,54,1,0,,,17418.38,1
10845010,17:00:00,17:00:00,874,1,0,0,,,0.00,1
10845010,17:00:37,17:00:37,885,2,0,0,,,230.48,0
10845010,17:00:52,17:00:52,880,3,0,0,,,343.71,0
10845010,17:01:11,17:01:11,878,4,0,0,,,483.22,0
10845010,17:01:56,17:01:56,851,5,0,0,,,801.77,0
10845010,17:02:38,17:02:38,850,6,0,0,,,1073.13,0
10845010,17:03:12,17:03:12,852,7,0,0,,,1311.69,0
10845010,17:03:33,17:03:33,5099,8,0,0,,,1480.58,0
10845010,17:04:16,17:04:16,404,9,0,0,,,1731.29,0
10845010,17:04:40,17:04:40,398,10,0,0,,,1903.62,0
10845010,17:05:32,17:05:32,402,11,0,0,,,2222.12,0
10845010,17:06:29,17:06:29,400,12,0,0,,,2603.19,0
10845010,17:07:00,17:07:00,683,13,0,0,,,2801.33,1
10845010,17:07:51,17:07:51,733,14,0,0,,,2986.05,0
10845010,17:09:21,17:09:21,732,15,0,0,,,3375.83,0
10845010,17:11:00,17:11:00,6318,16,0,0,,,3697.04,0
10845010,17:12:15,17:12:15,535,17,0,0,,,3951.87,0
10845010,17:12:58,17:12:58,551,18,0,0,,,4148.75,0
10845010,17:13:37,17:13:37,559,19,0,0,,,4349.70,0
10845010,17:14:25,17:14:25,538,20,0,0,,,4559.09,0
10845010,17:15:12,17:15:12,560,21,0,0,,,4761.59,0
10845010,17:16:11,17:16:11,545,22,0,0,,,5028.23,0
10845010,17:17:06,17:17:06,754,23,0,0,,,5263.95,0
10845010,17:18:29,17:18:29,760,24,0,0,,,5628.47,0
10845010,17:19:52,17:19:52,649,25,0,0,,,5923.48,0
10845010,17:20:42,17:20:42,664,26,0,0,,,6068.20,0
10845010,17:22:15,17:22:15,5747,27,0,0,,,6289.77,0
10845010,17:25:41,17:25:41,5358,28,0,0,,,6851.91,0
10845010,17:27:00,17:27:00,5348,29,0,0,,,7050.15,1
10845010,17:27:57,17:27:57,408,30,0,0,,,7406.74,0
10845010,17:28:27,17:28:27,389,31,0,0,,,7592.74,0
10845010,17:29:30,17:29:30,5349,32,0,0,,,7969.73,0
10845010,17:29:57,17:29:57,386,33,0,0,,,8133.74,0
10845010,17:31:03,17:31:03,392,34,0,0,,,8503.21,0
10845010,17:32:03,17:32:03,330,35,0,0,,,8879.45,0
10845010,17:32:30,17:32:30,341,36,0,0,,,9038.40,0
10845010,17:33:21,17:33:21,348,37,0,0,,,9309.57,0
10845010,17:34:00,17:34:00,326,38,0,0,,,9532.30,0
10845010,17:34:30,17:34:30,350,39,0,0,,,9730.96,0
10845010,17:34:57,17:34:57,347,40,0,0,,,9910.62,0
10845010,17:35:21,17:35:21,318,41,0,0,,,10058.99,0
10845010,17:36:20,17:36:20,335,42,0,0,,,10301.45,0
10845010,17:37:10,17:37:10,329,43,0,0,,,10534.83,0
10845010,17:38:20,17:38:20,320,44,0,0,,,10865.99,0
10845010,17:38:53,17:38:53,343,45,0,0,,,11009.87,0
10845010,17:40:04,17:40:04,317,46,0,0,,,11267.00,0
10845010,17:40:53,17:40:53,334,47,0,0,,,11474.25,0
10845010,17:42:00,17:42:00,345,48,0,0,,,11762.80,1
10845010,17:44:08,17:44:08,6352,49,0,0,,,12493.33,0
10845010,17:44:43,17:44:43,5660,50,0,0,,,12732.79,0
10845010,17:45:34,17:45:34,6091,51,0,0,,,13066.80,0
10845010,17:47:00,17:47:00,6375,52,1,0,,,13561.03,1
10846070,13:47:00,13:47:00,4448,1,0,0,,,0.00,1
10846070,13:47:56,13:47:56,4765,2,0,0,,,289.70,0
10846070,13:49:36,13:49:36,5210,3,0,0,,,808.12,0
10846070,13:50:20,13:50:20,4787,4,0,0,,,1125.80,0
10846070,13:51:02,13:51:02,4776,5,0,0,,,1405.63,0
10846070,13:52:03,13:52:03,4257,6,0,0,,,1789.65,0
10846070,13:52:25,13:52:25,4214,7,0,0,,,1934.61,0
10846070,13:53:48,13:53:48,4199,8,0,0,,,2476.84,0
10846070,13:54:18,13:54:18,4211,9,0,0,,,2704.90,0
10846070,13:55:00,13:55:00,4196,10,0,0,,,3011.95,0
10846070,13:56:08,13:56:08,4215,11,0,0,,,3537.95,0
10846070,13:57:41,13:57:41,4218,12,0,0,,,4143.81,0
10846070,13:58:18,13:58:18,4204,13,0,0,,,4430.99,0
10846070,13:58:55,13:58:55,4212,14,0,0,,,4691.98,0
10846070,13:59:25,13:59:25,4202,15,0,0,,,4898.14,0
10846070,14:00:17,14:00:17,4210,16,0,0,,,5169.64,0
10846070,14:01:14,14:01:14,4206,17,0,0,,,5512.01,0
10846070,14:02:20,14:02:20,4220,18,0,0,,,5933.96,0
10846070,14:03:12,14:03:12,2428,19,0,0,,,6263.24,0
10846070,14:04:00,14:04:00,2402,20,0,0,,,6537.41,0
10846070,14:04:52,14:04:52,2400,21,0,0,,,6843.51,0
10846070,14:05:41,14:05:41,2425,22,0,0,,,7134.13,0
10846070,14:06:32,14:06:32,2423,23,0,0,,,7480.16,0
10846070,14:07:01,14:07:01,2421,24,0,0,,,7650.82,0
10846070,14:07:24,14:07:24,2418,25,0,0,,,7794.48,0
10846070,14:08:10,14:08:10,2417,26,0,0,,,8091.81,0
10846070,14:08:56,14:08:56,2414,27,0,0,,,8374.21,0
10846070,14:09:39,14:09:39,2413,28,0,0,,,8627.66,0
10846070,14:10:27,14:10:27,2410,29,0,0,,,8936.43,0
10846070,14:11:22,14:11:22,2431,30,0,0,,,9209.12,0
10846070,14:12:13,14:12:13,2408,31,0,0,,,9530.47,0
10846070,14:13:08,14:13:08,2405,32,0,0,,,9804.57,0
10846070,14:13:36,14:13:36,2232,33,0,0,,,9915.43,0
10846070,14:15:00,14:15:00,2712,34,0,0,,,10318.22,1
10846070,14:15:54,14:15:54,2797,35,0,0,,,10578.69,0
10846070,14:17:13,14:17:13,2809,36,0,0,,,10988.62,0
10846070,14:18:18,14:18:18,3729,37,0,0,,,11283.51,0
10846070,14:19:05,14:19:05,2796,38,0,0,,,11533.16,0
10846070,14:20:00,14:20:00,5343,39,0,0,,,11811.68,1
10846070,14:20:46,14:20:46,2812,40,0,0,,,12072.55,0
10846070,14:21:30,14:21:30,2813,41,0,0,,,12321.30,0
10846070,14:22:01,14:22:01,2802,42,0,0,,,12509.62,0
10846070,14:23:06,14:23:06,2815,43,0,0,,,12893.12,0
10846070,14:24:17,14:24:17,2792,44,0,0,,,13308.21,0
10846070,14:25:07,14:25:07,2791,45,0,0,,,13557.74,0
10846070,14:25:38,14:25:38,2811,46,0,0,,,13728.32,0
10846070,14:26:24,14:26:24,2789,47,0,0,,,13963.35,0
10846070,14:27:39,14:27:39,2785,48,0,0,,,14387.51,0
10846070,14:29:00,14:29:00,2784,49,0,0,,,14808.88,1
10846070,14:30:32,14:30:32,2807,50,0,0,,,15223.85,0
10846070,14:31:20,14:31:20,2781,51,0,0,,,15439.04,0
10846070,14:31:55,14:31:55,2778,52,0,0,,,15645.46,0
10846070,14:32:23,14:32:23,2777,53,0,0,,,15799.34,0
10846070,14:33:01,14:33:01,2775,54,0,0,,,16016.06,0
10846070,14:33:56,14:33:56,2772,55,0,0,,,16257.57,0
10846070,14:34:40,14:34:40,6024,56,0,0,,,16489.16,0
10846070,14:35:41,14:35:41,6025,57,0,0,,,16845.47,0
10846070,14:36:32,14:36:32,2766,58,0,0,,,17139.49,0
10846070,14:37:23,14:37:23,2763,59,0,0,,,17420.33,0
10846070,14:38:04,14:38:04,2762,60,0,0,,,17646.13,0
10846070,14:39:11,14:39:11,6296,61,0,0,,,18018.42,0
10846070,14:40:05,14:40:05,2795,62,0,0,,,18334.26,0
10846070,14:40:59,14:40:59,2782,63,0,0,,,18633.92,0
10846070,14:42:00,14:42:00,2093,64,0,0,,,18948.38,1
10846070,14:44:30,14:44:30,2041,65,0,0,,,19656.38,0
10846070,14:45:41,14:45:41,3658,66,0,0,,,20119.87,0
10846070,14:46:57,14:46:57,2036,67,0,0,,,20485.72,0
10846070,14:47:46,14:47:46,5336,68,0,0,,,20725.64,0
10846070,14:49:00,14:49:00,5716,69,1,0,,,21192.93,1
10847020,16:26:00,16:26:00,740,1,0,0,,,0.00,1
10847020,16:26:38,16:26:38,742,2,0,0,,,100.57,0
10847020,16:27:54,16:27:54,743,3,0,0,,,303.15,0
10847020,16:29:37,16:29:37,746,4,0,0,,,600.20,0
10847020,16:31:00,16:31:00,643,5,0,0,,,814.39,1
10847020,16:33:08,16:33:08,5361,6,0,0,,,1237.99,0
10847020,16:34:25,16:34:25,747,7,0,0,,,1510.34,0
10847020,16:35:32,16:35:32,758,8,0,0,,,1738.59,0
10847020,16:36:24,16:36:24,5347,9,0,0,,,1907.87,0
10847020,16:38:12,16:38:12,750,10,0,0,,,2314.70,0
10847020,16:39:13,16:39:13,754,11,0,0,,,2513.22,0
10847020,16:41:01,16:41:01,760,12,0,0,,,2877.74,0
10847020,16:42:49,16:42:49,649,13,0,0,,,3172.75,0
10847020,16:43:36,16:43:36,664,14,0,0,,,3317.47,0
10847020,16:44:55,16:44:55,5747,15,0,0,,,3539.04,0
10847020,16:46:45,16:46:45,5351,16,0,0,,,3890.11,0
10847020,16:47:52,16:47:52,5358,17,0,0,,,4102.41,0
10847020,16:49:00,16:49:00,5348,18,0,0,,,4300.65,1
10847020,16:50:27,16:50:27,408,19,0,0,,,4657.25,0
10847020,16:51:13,16:51:13,389,20,0,0,,,4843.25,0
10847020,16:52:50,16:52:50,5349,21,0,0,,,5220.24,0
10847020,16:53:32,16:53:32,386,22,0,0,,,5384.25,0
10847020,16:55:13,16:55:13,392,23,0,0,,,5753.72,0
10847020,16:56:04,16:56:04,385,24,0,0,,,5951.74,0
10847020,16:57:36,16:57:36,395,25,0,0,,,6302.00,0
10847020,16:58:50,16:58:50,5331,26,0,0,,,6613.47,0
10847020,17:00:00,17:00:00,2545,27,0,0,,,6855.82,0
10847020,17:00:46,17:00:46,2543,28,0,0,,,7033.20,0
10847020,17:01:32,17:01:32,2550,29,0,0,,,7199.09,0
10847020,17:01:55,17:01:55,6263,30,0,0,,,7271.64,0
10847020,17:05:00,17:05:00,2551,31,1,0,,,7915.03,1
10848070,16:18:00,16:18:00,4448,1,0,0,,,0.00,1
10848070,16:18:56,16:18:56,4765,2,0,0,,,289.70,0
10848070,16:20:36,16:20:36,5210,3,0,0,,,808.12,0
10848070,16:21:20,16:21:20,4787,4,0,0,,,1125.80,0
10848070,16:22:02,16:22:02,4776,5,0,0,,,1405.63,0
10848070,16:23:03,16:23:03,4257,6,0,0,,,1789.65,0
10848070,16:23:25,16:23:25,4214,7,0,0,,,1934.61,0
10848070,16:24:48,16:24:48,4199,8,0,0,,,2476.84,0
10848070,16:25:18,16:25:18,4211,9,0,0,,,2704.90,0
10848070,16:26:00,16:26:00,4196,10,0,0,,,3011.95,0
10848070,16:27:08,16:27:08,4215,11,0,0,,,3537.95,0
10848070,16:28:41,16:28:41,4218,12,0,0,,,4143.81,0
10848070,16:29:18,16:29:18,4204,13,0,0,,,4430.99,0
10848070,16:29:55,16:29:55,4212,14,0,0,,,4691.98,0
10848070,16:30:24,16:30:24,4202,15,0,0,,,4898.14,0
10848070,16:31:12,16:31:12,4210,16,0,0,,,5169.64,0
10848070,16:32:06,16:32:06,4206,17,0,0,,,5512.01,0
10848070,16:33:08,16:33:08,4220,18,0,0,,,5933.96,0
10848070,16:33:56,16:33:56,2428,19,0,0,,,6263.24,0
10848070,16:34:42,16:34:42,2402,20,0,0,,,6537.41,0
10848070,16:35:30,16:35:30,2400,21,0,0,,,6843.51,0
10848070,16:36:16,16:36:16,2425,22,0,0,,,7134.13,0
10848070,16:37:04,16:37:04,2423,23,0,0,,,7480.16,0
10848070,16:37:31,16:37:31,2421,24,0,0,,,7650.82,0
10848070,16:37:52,16:37:52,2418,25,0,0,,,7794.48,0
10848070,16:38:35,16:38:35,2417,26,0,0,,,8091.81,0
10848070,16:39:18,16:39:18,2414,27,0,0,,,8374.21,0
10848070,16:39:59,16:39:59,2413,28,0,0,,,8627.66,0
10848070,16:40:44,16:40:44,2410,29,0,0,,,8936.43,0
10848070,16:41:35,16:41:35,2431,30,0,0,,,9209.12,0
10848070,16:42:24,16:42:24,2408,31,0,0,,,9530.47,0
10848070,16:43:15,16:43:15,2405,32,0,0,,,9804.57,0
10848070,16:43:42,16:43:42,2232,33,0,0,,,9915.43,0
10848070,16:45:00,16:45:00,2712,34,0,0,,,10318.22,1
10848070,16:45:54,16:45:54,2797,35,0,0,,,10578.69,0
10848070,16:47:13,16:47:13,2809,36,0,0,,,10988.62,0
10848070,16:48:18,16:48:18,3729,37,0,0,,,11283.51,0
10848070,16:49:05,16:49:05,2796,38,0,0,,,11533.16,0
10848070,16:50:00,16:50:00,5343,39,0,0,,,11811.68,1
10848070,16:50:46,16:50:46,2812,40,0,0,,,12072.55,0
10848070,16:51:30,16:51:30,2813,41,0,0,,,12321.30,0
10848070,16:52:01,16:52:01,2802,42,0,0,,,12509.62,0
10848070,16:53:06,16:53:06,2815,43,0,0,,,12893.12,0
10848070,16:54:17,16:54:17,2792,44,0,0,,,13308.21,0
10848070,16:55:07,16:55:07,2791,45,0,0,,,13557.74,0
10848070,16:55:38,16:55:38,2811,46,0,0,,,13728.32,0
10848070,16:56:24,16:56:24,2789,47,0,0,,,13963.35,0
10848070,16:57:39,16:57:39,2785,48,0,0,,,14387.51,0
10848070,16:59:00,16:59:00,2784,49,0,0,,,14808.88,1
10848070,17:00:25,17:00:25,2807,50,0,0,,,15223.85,0
10848070,17:01:09,17:01:09,2781,51,0,0,,,15439.04,0
10848070,17:01:41,17:01:41,2778,52,0,0,,,15645.46,0
10848070,17:02:08,17:02:08,2777,53,0,0,,,15799.34,0
10848070,17:02:43,17:02:43,2775,54,0,0,,,16016.06,0
10848070,17:03:33,17:03:33,2772,55,0,0,,,16257.57,0
10848070,17:04:14,17:04:14,6024,56,0,0,,,16489.16,0
10848070,17:05:10,17:05:10,6025,57,0,0,,,16845.47,0
10848070,17:05:57,17:05:57,2766,58,0,0,,,17139.49,0
10848070,17:06:44,17:06:44,2763,59,0,0,,,17420.33,0
10848070,17:07:22,17:07:22,2762,60,0,0,,,17646.13,0
10848070,17:08:24,17:08:24,6296,61,0,0,,,18018.42,0
10848070,17:09:14,17:09:14,2795,62,0,0,,,18334.26,0
10848070,17:10:04,17:10:04,2782,63,0,0,,,18633.92,0
10848070,17:11:00,17:11:00,2093,64,0,0,,,18948.38,1
10848070,17:13:30,17:13:30,2041,65,0,0,,,19656.38,0
10848070,17:14:41,17:14:41,3658,66,0,0,,,20119.87,0
10848070,17:15:57,17:15:57,2036,67,0,0,,,20485.72,0
10848070,17:16:46,17:16:46,5336,68,0,0,,,20725.64,0
10848070,17:18:00,17:18:00,5716,69,1,0,,,21192.93,1
10849020,17:20:00,17:20:00,2710,1,0,0,,,0.00,1
10849020,17:22:00,17:22:00,2809,2,0,0,,,693.18,0
10849020,17:24:00,17:24:00,2520,3,0,0,,,1352.33,1
10849020,17:27:08,17:27:08,3145,4,0,0,,,2377.63,0
10849020,17:29:40,17:29:40,3131,5,0,0,,,3171.64,0
10849020,17:31:48,17:31:48,3085,6,0,0,,,4048.60,0
10849020,17:34:10,17:34:10,3124,7,0,0,,,4975.06,0
10849020,17:36:00,17:36:00,3128,8,0,0,,,5729.86,1
10849020,17:38:05,17:38:05,3146,9,0,0,,,6523.56,0
10849020,17:39:50,17:39:50,2533,10,0,0,,,7341.76,0
10849020,17:42:06,17:42:06,3114,11,0,0,,,8234.92,0
10849020,17:44:00,17:44:00,5241,12,0,0,,,8913.03,1
10849020,17:47:42,17:47:42,2874,13,0,0,,,9938.18,0
10849020,17:50:27,17:50:27,6511,14,0,0,,,10613.07,0
10849020,17:53:00,17:53:00,3613,15,0,0,,,11350.96,1
10849020,17:53:30,17:53:30,2099,16,0,0,,,11711.25,0
10849020,17:54:08,17:54:08,6462,17,0,0,,,12114.53,0
10849020,17:54:37,17:54:37,6390,18,0,0,,,12504.38,0
10849020,17:55:19,17:55:19,6392,19,0,0,,,13018.35,0
10849020,17:56:06,17:56:06,3597,20,0,0,,,13554.25,0
10849020,18:15:00,18:15:00,5843,21,1,0,,,25768.04,0
10850020,17:45:00,17:45:00,4370,1,0,0,,,0.00,1
10850020,17:46:26,17:46:26,4318,2,0,0,,,434.29,0
10850020,17:47:06,17:47:06,4316,3,0,0,,,667.78,0
10850020,17:48:03,17:48:03,4281,4,0,0,,,924.67,0
10850020,17:49:00,17:49:00,4446,5,0,0,,,1194.06,0
10850020,17:49:36,17:49:36,4272,6,0,0,,,1381.85,0
10850020,17:50:33,17:50:33,4263,7,0,0,,,1673.77,0
10850020,17:51:26,17:51:26,5227,8,0,0,,,1952.43,0
10850020,17:52:10,17:52:10,4264,9,0,0,,,2191.80,0
10850020,17:53:13,17:53:13,4273,10,0,0,,,2522.59,0
10850020,17:53:53,17:53:53,4275,11,0,0,,,2717.20,0
10850020,17:54:53,17:54:53,4251,12,0,0,,,3017.06,0
10850020,17:55:56,17:55:56,4253,13,0,0,,,3341.80,0
10850020,17:56:53,17:56:53,4256,14,0,0,,,3654.11,0
10850020,17:58:40,17:58:40,4473,15,0,0,,,4216.51,0
10850020,17:59:43,17:59:43,4269,16,0,0,,,4532.57,0
10850020,18:00:56,18:00:56,4444,17,0,0,,,4882.43,0
10850020,18:02:10,18:02:10,4702,18,0,0,,,5228.15,0
10850020,18:03:40,18:03:40,4232,19,0,0,,,5622.64,0
10850020,18:04:53,18:04:53,4221,20,0,0,,,6011.80,0
10850020,18:06:02,18:06:02,4765,21,0,0,,,6361.45,0
10850020,18:07:47,18:07:47,4442,22,0,0,,,6838.81,0
10850020,18:08:25,18:08:25,4786,23,0,0,,,7085.62,0
10850020,18:09:31,18:09:31,4777,24,0,0,,,7475.43,0
10850020,18:10:07,18:10:07,6253,25,0,0,,,7689.79,0
10850020,18:11:21,18:11:21,6251,26,0,0,,,8147.02,0
10850020,18:11:51,18:11:51,4785,27,0,0,,,8336.90,0
10850020,18:13:15,18:13:15,6385,28,0,0,,,8786.30,0
10850020,18:15:02,18:15:02,4904,29,0,0,,,9394.65,0
10850020,18:15:35,18:15:35,4897,30,0,0,,,9586.89,0
10850020,18:16:08,18:16:08,4896,31,0,0,,,9783.89,0
10850020,18:16:55,18:16:55,4902,32,0,0,,,10072.00,0
10850020,18:17:58,18:17:58,1699,33,0,0,,,10434.06,0
10850020,18:19:07,18:19:07,1688,34,0,0,,,10868.73,0
10850020,18:20:36,18:20:36,1474,35,0,0,,,11349.91,0
10850020,18:21:48,18:21:48,1582,36,0,0,,,11705.90,0
10850020,18:23:33,18:23:33,5253,37,0,0,,,12219.48,0
10850020,18:24:48,18:24:48,1693,38,0,0,,,12569.17,0
10850020,18:26:07,18:26:07,1695,39,0,0,,,12928.18,0
10850020,18:27:22,18:27:22,1700,40,0,0,,,13280.55,0
10850020,18:28:48,18:28:48,5278,41,0,0,,,13681.37,0
10850020,18:29:56,18:29:56,1679,42,0,0,,,14007.36,0
10850020,18:31:18,18:31:18,5279,43,0,0,,,14388.07,0
10850020,18:33:00,18:33:00,5229,44,0,0,,,14877.74,1
10850020,18:33:49,18:33:49,1675,45,0,0,,,15187.22,0
10850020,18:34:30,18:34:30,1696,46,0,0,,,15479.39,0
10850020,18:35:38,18:35:38,1694,47,0,0,,,15953.43,0
10850020,18:36:51,18:36:51,1690,48,0,0,,,16438.60,0
10850020,18:37:38,18:37:38,1701,49,0,0,,,16719.65,0
10850020,18:39:00,18:39:00,1751,50,0,0,,,17204.06,1
10850020,18:41:08,18:41:08,1704,51,0,0,,,18109.02,0
10850020,18:42:27,18:42:27,1852,52,0,0,,,18725.03,0
10850020,18:43:47,18:43:47,1677,53,0,0,,,19356.72,0
10850020,18:44:52,18:44:52,1685,54,0,0,,,19842.41,0
10850020,18:46:00,18:46:00,1689,55,0,0,,,20377.19,1
10850020,18:47:14,18:47:14,1681,56,0,0,,,20982.79,0
10850020,18:48:07,18:48:07,4641,57,0,0,,,21390.12,0
10850020,18:49:12,18:49:12,4643,58,0,0,,,21887.18,0
10850020,18:50:00,18:50:00,4645,59,0,0,,,22260.07,1
10850020,18:51:13,18:51:13,4640,60,0,0,,,22555.78,0
10850020,18:53:53,18:53:53,4621,61,0,0,,,23058.45,0
10850020,18:55:02,18:55:02,4627,62,0,0,,,23342.70,0
10850020,18:56:56,18:56:56,4619,63,0,0,,,23781.91,0
10850020,19:00:00,19:00:00,4668,64,1,0,,,24403.79,1
10851020,17:20:00,17:20:00,5847,1,0,0,,,0.00,1
10851020,17:42:54,17:42:54,962,2,1,0,,,13298.04,0
10851020,17:43:43,17:43:43,973,3,1,0,,,13622.83,0
10851020,17:47:44,17:47:44,6021,4,1,0,,,15017.09,0
10851020,17:50:51,17:50:51,6514,5,1,0,,,15629.70,0
10851020,17:52:41,17:52:41,955,6,1,0,,,15970.04,0
10851020,17:54:20,17:54:20,953,7,1,0,,,16302.84,0
10851020,17:56:00,17:56:00,959,8,1,0,,,16622.09,1
10851020,17:56:58,17:56:58,961,9,1,0,,,16853.36,0
10851020,17:59:03,17:59:03,315,10,1,0,,,17223.42,0
10851020,18:01:00,18:01:00,344,11,1,0,,,17613.14,1
10851020,18:02:12,18:02:12,316,12,1,0,,,18092.40,0
10851020,18:03:25,18:03:25,607,13,1,0,,,18564.77,0
10851020,18:04:04,18:04:04,617,14,1,0,,,18810.90,0
10851020,18:04:32,18:04:32,595,15,1,0,,,19011.45,0
10851020,18:05:14,18:05:14,602,16,1,0,,,19272.82,0
10851020,18:06:39,18:06:39,588,17,1,0,,,19891.34,0
10851020,18:08:00,18:08:00,5346,18,1,0,,,20453.31,1
10852020,09:10:00,09:10:00,6331,1,0,0,,,0.00,1
10852020,09:10:58,09:10:58,2252,2,0,0,,,355.72,0
10852020,09:11:42,09:11:42,2256,3,0,0,,,651.23,0
10852020,09:12:21,09:12:21,3691,4,0,0,,,890.48,0
10852020,09:13:30,09:13:30,3692,5,0,0,,,1351.44,0
10852020,09:14:26,09:14:26,3620,6,0,0,,,1719.44,0
10852020,09:15:27,09:15:27,3621,7,0,0,,,2075.40,0
10852020,09:15:52,09:15:52,2082,8,0,0,,,2234.30,0
10852020,09:16:22,09:16:22,2090,9,0,0,,,2419.16,0
10852020,09:17:07,09:17:07,2066,10,0,0,,,2712.32,0
10852020,09:17:48,09:17:48,2074,11,0,0,,,2965.36,0
10852020,09:18:30,09:18:30,2084,12,0,0,,,3158.42,0
10852020,09:19:03,09:19:03,2070,13,0,0,,,3351.45,0
10852020,09:19:58,09:19:58,6420,14,0,0,,,3688.22,0
10852020,09:20:57,09:20:57,2069,15,0,0,,,4088.03,0
10852020,09:22:24,09:22:24,6466,16,0,0,,,4588.98,0
10852020,09:23:25,09:23:25,2088,17,0,0,,,4939.98,0
10852020,09:27:00,09:27:00,2092,18,0,0,,,5759.24,1
10852020,09:27:46,09:27:46,3024,19,0,0,,,5989.96,0
10852020,09:28:20,09:28:20,2679,20,0,0,,,6195.50,0
10852020,09:29:21,09:29:21,2680,21,0,0,,,6538.78,0
10852020,09:29:56,09:29:56,2683,22,0,0,,,6760.16,0
10852020,09:30:30,09:30:30,2674,23,0,0,,,6976.58,0
10852020,09:31:05,09:31:05,2675,24,0,0,,,7196.47,0
10852020,09:31:37,09:31:37,2678,25,0,0,,,7395.27,0
10852020,09:32:49,09:32:49,2055,26,0,0,,,7801.46,0
10852020,09:33:18,09:33:18,2687,27,0,0,,,7974.68,0
10852020,09:33:55,09:33:55,2689,28,0,0,,,8207.60,0
10852020,09:34:33,09:34:33,2691,29,0,0,,,8442.81,0
10852020,09:36:00,09:36:00,5309,30,0,0,,,8945.64,1
10852020,09:36:23,09:36:23,2110,31,0,0,,,9056.82,0
10852020,09:37:09,09:37:09,2112,32,0,0,,,9266.48,0
10852020,09:37:42,09:37:42,2113,33,0,0,,,9437.00,0
10852020,09:39:14,09:39:14,2702,34,0,0,,,9876.28,0
10852020,09:40:07,09:40:07,2704,35,0,0,,,10087.57,0
10852020,09:40:30,09:40:30,5263,36,0,0,,,10210.21,0
10852020,09:41:13,09:41:13,5264,37,0,0,,,10449.24,0
10852020,09:42:00,09:42:00,2835,38,0,0,,,10700.59,1
10852020,09:43:49,09:43:49,5958,39,0,0,,,11242.94,0
10852020,09:44:29,09:44:29,3439,40,0,0,,,11470.85,0
10852020,09:45:08,09:45:08,3441,41,0,0,,,11676.40,0
10852020,09:46:28,09:46:28,2166,42,0,0,,,12081.77,0
10852020,09:47:21,09:47:21,2163,43,0,0,,,12293.72,0
10852020,09:49:17,09:49:17,3087,44,0,0,,,12904.86,0
10852020,09:50:16,09:50:16,3139,45,0,0,,,13212.95,0
10852020,09:51:00,09:51:00,2963,46,0,0,,,13449.06,1
10852020,09:51:56,09:51:56,6358,47,0,0,,,13688.82,0
10852020,09:52:52,09:52:52,6365,48,0,0,,,13941.05,0
10852020,09:53:36,09:53:36,6363,49,0,0,,,14155.41,0
10852020,09:54:37,09:54:37,2947,50,0,0,,,14412.09,0
10852020,09:55:53,09:55:53,2970,51,0,0,,,14761.22,0
10852020,09:57:25,09:57:25,6360,52,0,0,,,15206.19,0
10852020,09:58:54,09:58:54,5357,53,0,0,,,15545.45,0
10852020,10:00:18,10:00:18,6048,54,0,0,,,15916.11,0
10852020,10:03:15,10:03:15,6065,55,0,0,,,16681.76,0
10852020,10:05:00,10:05:00,2839,56,1,0,,,17119.21,1
10853020,12:52:00,12:52:00,3689,1,0,0,,,0.00,1
10853020,12:52:51,12:52:51,3267,2,0,0,,,390.49,0
10853020,12:53:26,12:53:26,3308,3,0,0,,,653.80,0
10853020,12:55:36,12:55:36,3363,4,0,0,,,1445.01,0
10853020,12:57:52,12:57:52,3794,5,0,0,,,2299.76,0
10853020,12:58:46,12:58:46,3340,6,0,0,,,2623.62,0
10853020,12:59:28,12:59:28,3343,7,0,0,,,2882.76,0
10853020,13:00:03,13:00:03,3361,8,0,0,,,3154.21,0
10853020,13:00:27,13:00:27,3326,9,0,0,,,3344.65,0
10853020,13:00:43,13:00:43,3347,10,0,0,,,3471.76,0
10853020,13:01:56,13:01:56,3341,11,0,0,,,3926.34,0
10853020,13:02:45,13:02:45,3329,12,0,0,,,4229.34,0
10853020,13:03:14,13:03:14,3353,13,0,0,,,4390.29,0
10853020,13:04:23,13:04:23,6275,14,0,0,,,4675.44,0
10853020,13:05:47,13:05:47,3359,15,0,0,,,5089.84,0
10853020,13:06:45,13:06:45,3360,16,0,0,,,5394.63,0
10853020,13:07:43,13:07:43,3357,17,0,0,,,5695.87,0
10853020,13:08:46,13:08:46,6272,18,0,0,,,5995.63,0
10853020,13:09:30,13:09:30,2684,19,0,0,,,6244.06,0
10853020,13:11:00,13:11:00,2093,20,0,0,,,6612.67,1
10853020,13:14:53,13:14:53,2041,21,0,0,,,7320.67,0
10853020,13:16:43,13:16:43,3658,22,0,0,,,7784.16,0
10853020,13:17:36,13:17:36,6187,23,0,0,,,8018.10,0
10853020,13:19:00,13:19:00,6200,24,0,0,,,8374.46,1
10853020,13:19:37,13:19:37,2486,25,0,0,,,8557.79,0
10853020,13:21:00,13:21:00,3613,26,0,0,,,8950.88,0
10853020,13:22:22,13:22:22,2099,27,0,0,,,9311.17,0
10853020,13:23:11,13:23:11,3209,28,0,0,,,9488.14,0
10853020,13:23:45,13:23:45,3243,29,0,0,,,9624.24,0
10853020,13:24:45,13:24:45,3210,30,0,0,,,9898.76,0
10853020,13:25:22,13:25:22,3212,31,0,0,,,10090.61,0
10853020,13:26:15,13:26:15,3215,32,0,0,,,10337.26,0
10853020,13:26:48,13:26:48,3217,33,0,0,,,10503.13,0
10853020,13:27:56,13:27:56,3219,34,0,0,,,10821.10,0
10853020,13:28:52,13:28:52,3221,35,0,0,,,11009.23,0
10853020,13:29:41,13:29:41,3244,36,0,0,,,11239.83,0
10853020,13:31:00,13:31:00,3222,37,0,0,,,11606.30,1
10853020,13:31:31,13:31:31,3223,38,0,0,,,11746.33,0
10853020,13:32:07,13:32:07,3226,39,0,0,,,11908.92,0
10853020,13:33:02,13:33:02,3228,40,0,0,,,12161.58,0
10853020,13:34:37,13:34:37,3230,41,0,0,,,12515.58,0
10853020,13:35:44,13:35:44,3718,42,0,0,,,12789.07,0
10853020,13:36:19,13:36:19,2203,43,0,0,,,12956.41,0
10853020,13:37:18,13:37:18,3707,44,0,0,,,13237.19,0
10853020,13:37:46,13:37:46,3484,45,0,0,,,13373.07,0
10853020,13:38:57,13:38:57,6287,46,0,0,,,13690.45,0
10853020,13:39:52,13:39:52,3483,47,0,0,,,13944.69,0
10853020,13:40:56,13:40:56,3486,48,0,0,,,14211.13,0
10853020,13:42:32,13:42:32,6517,49,0,0,,,14573.15,0
10853020,13:44:05,13:44:05,6515,50,0,0,,,14901.69,0
10853020,13:45:14,13:45:14,5876,51,0,0,,,15166.03,0
10853020,13:46:37,13:46:37,658,52,0,0,,,15436.51,0
10853020,13:47:36,13:47:36,666,53,0,0,,,15639.20,0
10853020,13:48:39,13:48:39,661,54,0,0,,,15843.42,0
10853020,13:49:18,13:49:18,663,55,0,0,,,15978.61,0
10853020,13:50:02,13:50:02,660,56,0,0,,,16146.52,0
10853020,13:52:00,13:52:00,6106,57,0,0,,,16514.07,1
10853020,13:53:02,13:53:02,673,58,0,0,,,16819.81,0
10853020,13:53:50,13:53:50,655,59,0,0,,,17126.83,0
10853020,13:54:12,13:54:12,676,60,0,0,,,17268.32,0
10853020,13:54:46,13:54:46,653,61,0,0,,,17473.17,0
10853020,13:55:17,13:55:17,675,62,0,0,,,17673.91,0
10853020,13:55:54,13:55:54,680,63,0,0,,,17891.21,0
10853020,13:56:34,13:56:34,513,64,0,0,,,18107.56,0
10853020,13:58:27,13:58:27,710,65,0,0,,,18676.16,0
10853020,14:01:00,14:01:00,689,66,0,0,,,19348.84,1
10853020,14:01:37,14:01:37,682,67,0,0,,,19543.18,0
10853020,14:02:11,14:02:11,684,68,0,0,,,19730.61,0
10853020,14:02:48,14:02:48,687,69,0,0,,,19932.89,0
10853020,14:03:22,14:03:22,686,70,0,0,,,20101.91,0
10853020,14:04:13,14:04:13,247,71,0,0,,,20388.31,0
10853020,14:04:53,14:04:53,244,72,0,0,,,20576.51,0
10853020,14:05:30,14:05:30,242,73,0,0,,,20767.92,0
10853020,14:06:18,14:06:18,238,74,0,0,,,20995.19,0
10853020,14:06:55,14:06:55,240,75,0,0,,,21199.94,0
10853020,14:08:00,14:08:00,230,76,0,0,,,21514.05,1
10853020,14:08:37,14:08:37,232,77,0,0,,,21703.49,0
10853020,14:10:00,14:10:00,5654,78,1,0,,,22128.81,1
10854020,06:01:00,06:01:00,1844,1,0,0,,,0.00,1
10854020,06:02:38,06:02:38,1611,2,0,0,,,545.05,0
10854020,06:04:07,06:04:07,1620,3,0,0,,,1044.86,0
10854020,06:04:57,06:04:57,1625,4,0,0,,,1333.90,0
10854020,06:05:53,06:05:53,4856,5,0,0,,,1652.96,0
10854020,06:06:39,06:06:39,4846,6,0,0,,,1901.46,0
10854020,06:07:48,06:07:48,4847,7,0,0,,,2247.43,0
10854020,06:08:54,06:08:54,4851,8,0,0,,,2599.31,0
10854020,06:11:00,06:11:00,4853,9,0,0,,,3287.45,1
10854020,06:12:00,06:12:00,4849,10,0,0,,,3650.12,0
10854020,06:14:20,06:14:20,5902,11,0,0,,,4328.56,0
10854020,06:15:24,06:15:24,5904,12,0,0,,,4673.15,0
10854020,06:16:12,06:16:12,4320,13,0,0,,,4918.43,0
10854020,06:16:58,06:16:58,4322,14,0,0,,,5216.55,0
10854020,06:19:00,06:19:00,4224,15,1,0,,,5849.88,1
10856010,06:00:00,06:00:00,6172,1,0,0,,,0.00,1
10856010,06:01:29,06:01:29,6174,2,0,0,,,558.09,0
10856010,06:02:17,06:02:17,6176,3,0,0,,,858.85,0
10856010,06:03:11,06:03:11,6177,4,0,0,,,1232.28,0
10856010,06:03:46,06:03:46,6170,5,0,0,,,1464.27,0
10856010,06:06:47,06:06:47,6167,6,0,0,,,2345.45,0
10856010,06:08:03,06:08:03,6165,7,0,0,,,2838.42,0
10856010,06:09:15,06:09:15,6163,8,0,0,,,3327.76,0
10856010,06:10:31,06:10:31,6161,9,0,0,,,3761.31,0
10856010,06:12:35,06:12:35,6159,10,0,0,,,4534.07,0
10856010,06:13:59,06:13:59,6157,11,0,0,,,5100.82,0
10856010,06:15:12,06:15:12,6155,12,0,0,,,5577.35,0
10856010,06:16:03,06:16:03,6180,13,0,0,,,5940.17,0
10856010,06:17:00,06:17:00,6182,14,0,0,,,6289.83,1
10856010,06:18:14,06:18:14,6184,15,0,0,,,6717.21,0
10856010,06:19:59,06:19:59,6153,16,0,0,,,7344.05,0
10856010,06:21:13,06:21:13,6151,17,0,0,,,7767.60,0
10856010,06:22:22,06:22:22,6186,18,0,0,,,8106.14,0
10856010,06:24:00,06:24:00,6149,19,0,0,,,8636.09,1
10856010,06:25:14,06:25:14,6147,20,0,0,,,9099.18,0
10856010,06:26:29,06:26:29,6145,21,0,0,,,9563.46,0
10856010,06:27:19,06:27:19,6143,22,0,0,,,9884.87,0
10856010,06:28:15,06:28:15,6141,23,0,0,,,10267.53,0
10856010,06:29:27,06:29:27,6139,24,0,0,,,10771.53,0
10856010,06:30:37,06:30:37,6137,25,0,0,,,11266.01,0
10856010,06:31:29,06:31:29,6135,26,0,0,,,11646.83,0
10856010,06:32:30,06:32:30,6133,27,0,0,,,12075.41,0
10856010,06:33:20,06:33:20,6131,28,0,0,,,12414.50,0
10856010,06:34:13,06:34:13,6129,29,0,0,,,12764.59,0
10856010,06:35:50,06:35:50,6127,30,0,0,,,13413.25,0
10856010,06:37:02,06:37:02,6125,31,0,0,,,13871.17,0
10856010,06:38:15,06:38:15,6123,32,0,0,,,14336.73,0
10856010,06:39:52,06:39:52,6121,33,0,0,,,14777.04,0
10856010,06:42:00,06:42:00,6164,34,1,0,,,15437.65,1
10857010,11:20:00,11:20:00,6330,1,0,0,,,0.00,1
10857010,11:20:54,11:20:54,5201,2,0,0,,,355.32,0
10857010,11:21:49,11:21:49,2255,3,0,0,,,692.75,0
10857010,11:22:18,11:22:18,2242,4,0,0,,,902.22,0
10857010,11:22:57,11:22:57,2245,5,0,0,,,1149.98,0
10857010,11:23:39,11:23:39,2251,6,0,0,,,1397.12,0
10857010,11:24:46,11:24:46,3668,7,0,0,,,1836.68,0
10857010,11:26:00,11:26:00,2247,8,0,0,,,2311.51,1
10857010,11:26:46,11:26:46,2248,9,0,0,,,2542.41,0
10857010,11:27:49,11:27:49,2249,10,0,0,,,2825.63,0
10857010,11:28:56,11:28:56,3317,11,0,0,,,3140.53,0
10857010,11:29:51,11:29:51,2022,12,0,0,,,3430.84,0
10857010,11:30:39,11:30:39,2025,13,0,0,,,3672.84,0
10857010,11:31:17,11:31:17,2587,14,0,0,,,3854.92,0
10857010,11:31:51,11:31:51,2589,15,0,0,,,4055.42,0
10857010,11:32:26,11:32:26,2211,16,0,0,,,4210.25,0
10857010,11:32:57,11:32:57,2212,17,0,0,,,4388.25,0
10857010,11:33:28,11:33:28,6104,18,0,0,,,4554.78,0
10857010,11:35:07,11:35:07,2303,19,0,0,,,5082.11,0
10857010,11:35:52,11:35:52,2296,20,0,0,,,5314.31,0
10857010,11:36:26,11:36:26,2299,21,0,0,,,5493.74,0
10857010,11:37:04,11:37:04,2301,22,0,0,,,5710.37,0
10857010,11:37:45,11:37:45,2302,23,0,0,,,5931.33,0
10857010,11:38:26,11:38:26,2697,24,0,0,,,6136.22,0
10857010,11:39:08,11:39:08,2699,25,0,0,,,6355.46,0
10857010,11:40:06,11:40:06,2045,26,0,0,,,6641.91,0
10857010,11:40:27,11:40:27,2046,27,0,0,,,6746.76,0
10857010,11:41:11,11:41:11,2047,28,0,0,,,6951.69,0
10857010,11:42:00,11:42:00,2706,29,0,0,,,7218.15,1
10857010,11:42:33,11:42:33,2705,30,0,0,,,7405.21,0
10857010,11:43:32,11:43:32,3684,31,0,0,,,7678.10,0
10857010,11:44:27,11:44:27,5267,32,0,0,,,7940.91,0
10857010,11:45:26,11:45:26,2393,33,0,0,,,8215.59,0
10857010,11:46:24,11:46:24,2117,34,0,0,,,8494.85,0
10857010,11:46:43,11:46:43,2116,35,0,0,,,8599.49,0
10857010,11:47:23,11:47:23,2114,36,0,0,,,8829.28,0
10857010,11:47:53,11:47:53,2102,37,0,0,,,9000.91,0
10857010,11:48:30,11:48:30,2111,38,0,0,,,9204.15,0
10857010,11:49:20,11:49:20,2109,39,0,0,,,9427.76,0
10857010,11:49:38,11:49:38,2108,40,0,0,,,9525.12,0
10857010,11:50:30,11:50:30,2106,41,0,0,,,9784.24,0
10857010,11:51:13,11:51:13,2120,42,0,0,,,9995.00,0
10857010,11:51:56,11:51:56,6298,43,0,0,,,10248.07,0
10857010,11:52:41,11:52:41,2597,44,0,0,,,10429.88,0
10857010,11:53:27,11:53:27,2599,45,0,0,,,10652.97,0
10857010,11:55:24,11:55:24,2601,46,0,0,,,11184.65,0
10857010,11:59:00,11:59:00,2840,47,1,0,,,12121.94,1
10858070,13:29:00,13:29:00,4791,1,0,0,,,0.00,1
10858070,13:29:20,13:29:20,4864,2,0,0,,,161.54,0
10858070,13:29:43,13:29:43,4862,3,0,0,,,333.37,0
10858070,13:30:02,13:30:02,4867,4,0,0,,,474.80,0
10858070,13:30:27,13:30:27,4877,5,0,0,,,683.52,0
10858070,13:31:16,13:31:16,4879,6,0,0,,,1028.41,0
10858070,13:32:00,13:32:00,4876,7,0,0,,,1354.07,1
10858070,13:32:36,13:32:36,4771,8,0,0,,,1642.84,0
10858070,13:33:05,13:33:05,4766,9,0,0,,,1864.78,0
10858070,13:33:43,13:33:43,4767,10,0,0,,,2100.70,0
10858070,13:34:15,13:34:15,4772,11,0,0,,,2312.43,0
10858070,13:35:05,13:35:05,1522,12,0,0,,,2661.57,0
10858070,13:35:49,13:35:49,1529,13,0,0,,,2971.45,0
10858070,13:36:15,13:36:15,1527,14,0,0,,,3176.02,0
10858070,13:36:42,13:36:42,1526,15,0,0,,,3365.55,0
10858070,13:37:13,13:37:13,1536,16,0,0,,,3602.03,0
10858070,13:37:50,13:37:50,1523,17,0,0,,,3876.78,0
10858070,13:38:35,13:38:35,1458,18,0,0,,,4214.89,0
10858070,13:39:00,13:39:00,1469,19,0,0,,,4404.88,1
10858070,13:39:44,13:39:44,1473,20,0,0,,,4614.99,0
10858070,13:40:11,13:40:11,1474,21,0,0,,,4749.85,0
10858070,13:42:00,13:42:00,1589,22,1,0,,,5245.75,1
10859020,15:45:00,15:45:00,3125,1,0,0,,,0.00,1
10859020,15:46:21,15:46:21,3137,2,0,0,,,378.28,0
10859020,15:46:58,15:46:58,3136,3,0,0,,,578.56,0
10859020,15:48:03,15:48:03,3086,4,0,0,,,930.13,0
10859020,15:49:15,15:49:15,3087,5,0,0,,,1345.66,0
10859020,15:50:11,15:50:11,3139,6,0,0,,,1653.75,0
10859020,15:50:52,15:50:52,3638,7,0,0,,,1877.33,0
10859020,15:53:49,15:53:49,3639,8,0,0,,,2681.74,0
10859020,15:56:10,15:56:10,5299,9,0,0,,,3286.51,0
10859020,15:57:00,15:57:00,3669,10,0,0,,,3556.98,1
10859020,15:58:27,15:58:27,6301,11,0,0,,,3922.22,0
10859020,15:59:08,15:59:08,6303,12,0,0,,,4114.67,0
10859020,16:00:13,16:00:13,2808,13,0,0,,,4347.24,0
10859020,16:01:36,16:01:36,2801,14,0,0,,,4754.44,0
10859020,16:03:00,16:03:00,2714,15,0,0,,,5045.82,1
10859020,16:04:07,16:04:07,2233,16,0,0,,,5348.48,0
10859020,16:04:33,16:04:33,2227,17,0,0,,,5481.52,0
10859020,16:05:30,16:05:30,2237,18,0,0,,,5690.85,0
10859020,16:06:22,16:06:22,2225,19,0,0,,,5911.33,0
10859020,16:06:48,16:06:48,2238,20,0,0,,,6044.90,0
10859020,16:07:45,16:07:45,2231,21,0,0,,,6310.15,0
10859020,16:09:00,16:09:00,2229,22,0,0,,,6667.73,1
10859020,16:10:32,16:10:32,2235,23,0,0,,,7228.59,0
10859020,16:10:55,16:10:55,2240,24,0,0,,,7391.63,0
10859020,16:11:56,16:11:56,6450,25,0,0,,,7786.06,0
10859020,16:14:00,16:14:00,3404,26,1,0,,,8516.81,1
10860070,21:05:00,21:05:00,5716,1,0,0,,,0.00,1
10860070,21:05:37,21:05:37,6098,2,0,0,,,310.85,0
10860070,21:06:41,21:06:41,3659,3,0,0,,,700.53,0
10860070,21:07:18,21:07:18,6095,4,0,0,,,906.15,0
10860070,21:10:00,21:10:00,2091,5,0,0,,,1840.28,1
10860070,21:10:35,21:10:35,2669,6,0,0,,,2075.12,0
10860070,21:11:04,21:11:04,2670,7,0,0,,,2295.32,0
10860070,21:11:52,21:11:52,6297,8,0,0,,,2659.19,0
10860070,21:12:32,21:12:32,2667,9,0,0,,,2954.51,0
10860070,21:13:01,21:13:01,2668,10,0,0,,,3173.75,0
10860070,21:13:30,21:13:30,2051,11,0,0,,,3372.79,0
10860070,21:14:03,21:14:03,2765,12,0,0,,,3597.79,0
10860070,21:14:42,21:14:42,6022,13,0,0,,,3877.86,0
10860070,21:15:27,21:15:27,6023,14,0,0,,,4229.94,0
10860070,21:16:10,21:16:10,2773,15,0,0,,,4525.20,0
10860070,21:16:41,21:16:41,2774,16,0,0,,,4691.76,0
10860070,21:17:07,21:17:07,2776,17,0,0,,,4877.88,0
10860070,21:17:34,21:17:34,2779,18,0,0,,,5080.12,0
10860070,21:18:00,21:18:00,2780,19,0,0,,,5294.01,0
10860070,21:18:48,21:18:48,2806,20,0,0,,,5597.01,0
10860070,21:20:00,21:20:00,2783,21,0,0,,,5985.33,1
10860070,21:21:03,21:21:03,2786,22,0,0,,,6355.87,0
10860070,21:22:04,21:22:04,2788,23,0,0,,,6732.77,0
10860070,21:22:42,21:22:42,2810,24,0,0,,,6992.36,0
10860070,21:23:21,21:23:21,2790,25,0,0,,,7235.01,0
10860070,21:24:16,21:24:16,2793,26,0,0,,,7523.64,0
10860070,21:25:03,21:25:03,2814,27,0,0,,,7848.13,0
10860070,21:26:01,21:26:01,2803,28,0,0,,,8239.70,0
10860070,21:26:34,21:26:34,2794,29,0,0,,,8457.79,0
10860070,21:27:15,21:27:15,2800,30,0,0,,,8733.51,0
10860070,21:28:00,21:28:00,5342,31,0,0,,,9027.42,1
10860070,21:28:23,21:28:23,3728,32,0,0,,,9229.96,0
10860070,21:29:01,21:29:01,3730,33,0,0,,,9543.04,0
10860070,21:29:32,21:29:32,2808,34,0,0,,,9786.36,0
10860070,21:30:18,21:30:18,2801,35,0,0,,,10193.56,0
10860070,21:30:50,21:30:50,2805,36,0,0,,,10462.15,0
10860070,21:32:00,21:32:00,2712,37,1,0,,,10831.46,1
10861020,05:35:00,05:35:00,1584,1,0,0,,,0.00,1
10861020,05:35:56,05:35:56,1479,2,0,0,,,423.34,0
10861020,05:36:25,05:36:25,1478,3,0,0,,,650.42,0
10861020,05:36:48,05:36:48,1477,4,0,0,,,834.03,0
10861020,05:37:17,05:37:17,1430,5,0,0,,,1060.89,0
10861020,05:37:55,05:37:55,1460,6,0,0,,,1349.41,0
10861020,05:38:23,05:38:23,1461,7,0,0,,,1582.29,0
10861020,05:38:42,05:38:42,1463,8,0,0,,,1713.80,0
10861020,05:39:06,05:39:06,1465,9,0,0,,,1901.17,0
10861020,05:39:34,05:39:34,1467,10,0,0,,,2120.13,0
10861020,05:40:15,05:40:15,1471,11,0,0,,,2389.65,0
10861020,05:40:57,05:40:57,1476,12,0,0,,,2664.44,0
10861020,05:41:37,05:41:37,4760,13,0,0,,,2940.74,0
10861020,05:42:18,05:42:18,4756,14,0,0,,,3270.48,0
10861020,05:43:12,05:43:12,4989,15,0,0,,,3652.07,0
10861020,05:44:05,05:44:05,5031,16,0,0,,,4021.90,0
10861020,05:44:20,05:44:20,5032,17,0,0,,,4152.82,0
10861020,05:45:09,05:45:09,5034,18,0,0,,,4565.73,0
10861020,05:46:29,05:46:29,5035,19,0,0,,,5187.46,0
10861020,05:47:03,05:47:03,4994,20,0,0,,,5469.50,0
10861020,05:47:26,05:47:26,4995,21,0,0,,,5649.27,0
10861020,05:47:47,05:47:47,4996,22,0,0,,,5826.92,0
10861020,05:48:10,05:48:10,5039,23,0,0,,,6019.13,0
10861020,05:48:29,05:48:29,4990,24,0,0,,,6174.51,0
10861020,05:48:52,05:48:52,4991,25,0,0,,,6381.79,0
10861020,05:50:19,05:50:19,798,26,0,0,,,6934.24,0
10861020,05:51:43,05:51:43,799,27,0,0,,,7573.30,0
10861020,05:52:34,05:52:34,5808,28,0,0,,,7998.42,0
10861020,05:52:53,05:52:53,5807,29,0,0,,,8160.10,0
10861020,05:53:39,05:53:39,4930,30,0,0,,,8565.01,0
10861020,05:55:00,05:55:00,4734,31,0,0,,,9163.62,1
10861020,05:56:46,05:56:46,4745,32,0,0,,,9818.88,0
10861020,05:57:22,05:57:22,4749,33,0,0,,,10084.05,0
10861020,05:58:08,05:58:08,4748,34,0,0,,,10402.34,0
10861020,05:58:22,05:58:22,4735,35,0,0,,,10500.39,0
10861020,05:58:49,05:58:49,4753,36,0,0,,,10676.22,0
10861020,05:59:08,05:59:08,4741,37,0,0,,,10822.33,0
10861020,05:59:20,05:59:20,4869,38,0,0,,,10902.64,0
10861020,06:00:06,06:00:06,5234,39,0,0,,,11225.24,0
10861020,06:01:14,06:01:14,4962,40,0,0,,,11723.88,0
10861020,06:01:50,06:01:50,4970,41,0,0,,,11982.17,0
10861020,06:02:19,06:02:19,4975,42,0,0,,,12131.60,0
10861020,06:02:46,06:02:46,4974,43,0,0,,,12329.45,0
10861020,06:03:17,06:03:17,4977,44,0,0,,,12555.34,0
10861020,06:04:20,06:04:20,4890,45,0,0,,,12988.96,0
10861020,06:05:35,06:05:35,4892,46,0,0,,,13436.14,0
10861020,06:06:30,06:06:30,4713,47,0,0,,,13751.10,0
10861020,06:06:57,06:06:57,4714,48,0,0,,,13926.62,0
10861020,06:07:23,06:07:23,4715,49,0,0,,,14130.14,0
10861020,06:08:00,06:08:00,4712,50,0,0,,,14411.63,1
10861020,06:08:44,06:08:44,6255,51,0,0,,,14692.09,0
10861020,06:09:44,06:09:44,4443,52,0,0,,,15084.96,0
10861020,06:10:39,06:10:39,4702,53,0,0,,,15374.68,0
10861020,06:11:53,06:11:53,4232,54,0,0,,,15769.17,0
10861020,06:13:00,06:13:00,4226,55,0,0,,,16181.59,1
10861020,06:15:39,06:15:39,4441,56,0,0,,,17478.62,0
10861020,06:16:38,06:16:38,4312,57,0,0,,,17964.22,0
10861020,06:17:55,06:17:55,4303,58,0,0,,,18592.85,0
10861020,06:19:06,06:19:06,4305,59,0,0,,,19003.94,0
10861020,06:19:44,06:19:44,5821,60,0,0,,,19215.21,0
10861020,06:22:10,06:22:10,5792,61,0,0,,,19914.11,0
10861020,06:23:10,06:23:10,5785,62,0,0,,,20283.26,0
10861020,06:25:08,06:25:08,6481,63,0,0,,,20992.36,0
10861020,06:26:37,06:26:37,6439,64,0,0,,,21420.02,0
10861020,06:27:30,06:27:30,6494,65,0,0,,,21726.74,0
10861020,06:28:15,06:28:15,4374,66,0,0,,,21920.38,0
10861020,06:30:00,06:30:00,4368,67,1,0,,,22432.86,1
10862020,10:15:00,10:15:00,5188,1,0,0,,,0.00,1
10862020,10:18:08,10:18:08,4632,2,0,0,,,1116.05,0
10862020,10:19:20,10:19:20,1547,3,0,0,,,1638.91,0
10862020,10:21:23,10:21:23,1815,4,0,0,,,2235.74,0
10862020,10:22:45,10:22:45,1813,5,0,0,,,2796.48,0
10862020,10:24:00,10:24:00,1638,6,0,0,,,3334.89,1
10862020,10:24:25,10:24:25,1636,7,0,0,,,3549.44,0
10862020,10:24:48,10:24:48,1641,8,0,0,,,3737.14,0
10862020,10:26:01,10:26:01,1632,9,0,0,,,4344.23,0
10862020,10:26:56,10:26:56,1639,10,0,0,,,4773.74,0
10862020,10:27:56,10:27:56,5782,11,0,0,,,5220.25,0
10862020,10:28:40,10:28:40,5780,12,0,0,,,5558.76,0
10862020,10:29:37,10:29:37,5778,13,0,0,,,5989.67,0
10862020,10:30:58,10:30:58,1792,14,0,0,,,6497.22,0
10862020,10:31:32,10:31:32,5605,15,0,0,,,6774.35,0
10862020,10:33:00,10:33:00,1757,16,0,0,,,7443.75,1
10862020,10:35:19,10:35:19,6528,17,0,0,,,8217.97,0
10862020,10:35:41,10:35:41,1770,18,0,0,,,8333.18,0
10862020,10:37:18,10:37:18,1580,19,0,0,,,8818.45,0
10862020,10:38:01,10:38:01,1669,20,0,0,,,9045.32,0
10862020,10:38:52,10:38:52,1672,21,0,0,,,9355.58,0
10862020,10:39:53,10:39:53,1670,22,0,0,,,9730.84,0
10862020,10:40:42,10:40:42,1730,23,0,0,,,10021.75,0
10862020,10:41:40,10:41:40,1728,24,0,0,,,10358.99,0
10862020,10:42:43,10:42:43,1570,25,0,0,,,10764.67,0
10862020,10:43:53,10:43:53,1860,26,0,0,,,11158.24,0
10862020,10:45:23,10:45:23,5812,27,0,0,,,11747.73,0
10862020,10:47:02,10:47:02,1830,28,0,0,,,12358.07,0
10862020,10:47:35,10:47:35,1823,29,0,0,,,12598.41,0
10862020,10:48:29,10:48:29,1821,30,0,0,,,12998.32,0
10862020,10:50:15,10:50:15,1834,31,0,0,,,13744.71,0
10862020,10:50:38,10:50:38,1766,32,0,0,,,13879.18,0
10862020,10:50:58,10:50:58,1733,33,0,0,,,14036.15,0
10862020,10:51:31,10:51:31,1732,34,0,0,,,14249.54,0
10862020,10:52:35,10:52:35,1577,35,0,0,,,14664.46,0
10862020,10:55:00,10:55:00,5603,36,1,0,,,15606.51,1
10863010,00:25:00,00:25:00,4369,1,0,0,,,0.00,1
10863010,00:25:51,00:25:51,4318,2,0,0,,,452.98,0
10863010,00:26:12,00:26:12,4316,3,0,0,,,686.47,0
10863010,00:26:43,00:26:43,4281,4,0,0,,,943.36,0
10863010,00:27:14,00:27:14,4446,5,0,0,,,1212.75,0
10863010,00:27:34,00:27:34,4272,6,0,0,,,1400.54,0
10863010,00:28:05,00:28:05,4263,7,0,0,,,1692.46,0
10863010,00:28:35,00:28:35,5227,8,0,0,,,1971.12,0
10863010,00:28:58,00:28:58,4264,9,0,0,,,2210.49,0
10863010,00:29:33,00:29:33,4273,10,0,0,,,2541.28,0
10863010,00:29:55,00:29:55,4275,11,0,0,,,2735.89,0
10863010,00:30:28,00:30:28,4251,12,0,0,,,3035.75,0
10863010,00:31:02,00:31:02,4253,13,0,0,,,3360.49,0
10863010,00:31:33,00:31:33,4256,14,0,0,,,3672.80,0
10863010,00:32:32,00:32:32,4473,15,0,0,,,4235.20,0
10863010,00:33:06,00:33:06,4269,16,0,0,,,4551.26,0
10863010,00:33:46,00:33:46,4444,17,0,0,,,4901.12,0
10863010,00:34:27,00:34:27,4702,18,0,0,,,5246.84,0
10863010,00:35:16,00:35:16,4232,19,0,0,,,5641.33,0
10863010,00:35:56,00:35:56,4221,20,0,0,,,6030.49,0
10863010,00:36:47,00:36:47,4765,21,0,0,,,6380.14,0
10863010,00:38:07,00:38:07,4442,22,0,0,,,6857.50,0
10863010,00:38:37,00:38:37,4786,23,0,0,,,7104.31,0
10863010,00:39:27,00:39:27,4777,24,0,0,,,7494.12,0
10863010,00:39:54,00:39:54,6253,25,0,0,,,7708.48,0
10863010,00:40:51,00:40:51,6251,26,0,0,,,8165.71,0
10863010,00:41:14,00:41:14,4785,27,0,0,,,8355.59,0
10863010,00:42:18,00:42:18,6385,28,0,0,,,8804.99,0
10863010,00:43:40,00:43:40,4904,29,0,0,,,9413.34,0
10863010,00:44:05,00:44:05,4897,30,0,0,,,9605.58,0
10863010,00:44:30,00:44:30,4896,31,0,0,,,9802.58,0
10863010,00:45:07,00:45:07,4902,32,0,0,,,10090.69,0
10863010,00:45:55,00:45:55,1699,33,0,0,,,10452.75,0
10863010,00:46:47,00:46:47,1688,34,0,0,,,10887.42,0
10863010,00:47:56,00:47:56,1474,35,0,0,,,11368.60,0
10863010,00:48:50,00:48:50,1582,36,0,0,,,11724.59,0
10863010,00:49:53,00:49:53,5253,37,0,0,,,12238.17,0
10863010,00:50:36,00:50:36,1693,38,0,0,,,12587.86,0
10863010,00:51:21,00:51:21,1695,39,0,0,,,12946.87,0
10863010,00:52:04,00:52:04,1700,40,0,0,,,13299.24,0
10863010,00:52:53,00:52:53,5278,41,0,0,,,13700.06,0
10863010,00:53:32,00:53:32,1679,42,0,0,,,14026.05,0
10863010,00:54:19,00:54:19,5279,43,0,0,,,14406.76,0
10863010,00:55:17,00:55:17,5229,44,0,0,,,14896.43,0
10863010,00:55:55,00:55:55,1675,45,0,0,,,15205.91,0
10863010,00:56:27,00:56:27,1696,46,0,0,,,15498.08,0
10863010,00:57:21,00:57:21,1694,47,0,0,,,15972.12,0
10863010,00:58:19,00:58:19,1690,48,0,0,,,16457.29,0
10863010,00:58:55,00:58:55,1701,49,0,0,,,16738.34,0
10863010,01:00:00,01:00:00,1751,50,0,0,,,17222.75,1
10863010,01:01:31,01:01:31,1704,51,0,0,,,18127.71,0
10863010,01:03:25,01:03:25,1677,52,0,0,,,19373.64,0
10863010,01:04:11,01:04:11,1685,53,0,0,,,19859.33,0
10863010,01:05:00,01:05:00,1689,54,0,0,,,20394.11,1
10863010,01:06:04,01:06:04,1681,55,0,0,,,20999.71,0
10863010,01:06:50,01:06:50,4641,56,0,0,,,21407.04,0
10863010,01:07:46,01:07:46,4643,57,0,0,,,21904.10,0
10863010,01:08:28,01:08:28,4645,58,0,0,,,22276.99,0
10863010,01:09:02,01:09:02,4640,59,0,0,,,22572.70,0
10863010,01:10:15,01:10:15,4621,60,0,0,,,23075.37,0
10863010,01:10:46,01:10:46,4627,61,0,0,,,23359.62,0
10863010,01:11:38,01:11:38,4619,62,0,0,,,23798.83,0
10863010,01:13:00,01:13:00,4667,63,0,0,,,24396.84,1
10863010,01:13:54,01:13:54,4622,64,0,0,,,24942.74,0
10863010,01:14:33,01:14:33,6387,65,0,0,,,25335.75,0
10863010,01:15:14,01:15:14,4624,66,0,0,,,25793.69,0
10863010,01:15:35,01:15:35,4625,67,0,0,,,26009.68,0
10863010,01:16:31,01:16:31,6320,68,0,0,,,26590.67,0
10863010,01:18:00,01:18:00,1059,69,0,0,,,27507.39,1
10863010,01:19:09,01:19:09,1100,70,0,0,,,28031.77,0
10863010,01:20:12,01:20:12,1085,71,0,0,,,28467.21,0
10863010,01:20:50,01:20:50,1071,72,0,0,,,28755.52,0
10863010,01:21:50,01:21:50,1044,73,0,0,,,29186.64,0
10863010,01:22:48,01:22:48,6117,74,0,0,,,29593.64,0
10863010,01:23:28,01:23:28,1049,75,0,0,,,29899.17,0
10863010,01:24:00,01:24:00,6276,76,0,0,,,30110.21,1
10863010,01:24:43,01:24:43,1052,77,0,0,,,30474.31,0
10863010,01:25:20,01:25:20,1087,78,0,0,,,30796.44,0
10863010,01:26:06,01:26:06,1065,79,0,0,,,31161.51,0
10863010,01:26:53,01:26:53,1078,80,0,0,,,31566.07,0
10863010,01:28:00,01:28:00,1083,81,0,0,,,32125.53,1
10863010,01:28:45,01:28:45,1045,82,0,0,,,32423.46,0
10863010,01:29:42,01:29:42,1340,83,0,0,,,32749.40,0
10863010,01:30:41,01:30:41,6414,84,0,0,,,33133.20,0
10863010,01:31:40,01:31:40,6243,85,0,0,,,33520.64,0
10863010,01:34:00,01:34:00,1033,86,1,0,,,34392.46,1
10864070,12:46:00,12:46:00,3031,1,0,0,,,0.00,1
10864070,12:47:17,12:47:17,5240,2,0,0,,,380.47,0
10864070,12:48:00,12:48:00,3029,3,0,0,,,554.09,0
10864070,12:49:35,12:49:35,3020,4,0,0,,,859.53,0
10864070,12:50:31,12:50:31,3022,5,0,0,,,1139.91,0
10864070,12:52:56,12:52:56,3026,6,0,0,,,1598.76,0
10864070,12:53:35,12:53:35,3023,7,0,0,,,1784.16,0
10864070,12:55:00,12:55:00,2093,8,0,0,,,2088.40,1
10864070,12:58:14,12:58:14,2041,9,0,0,,,2796.40,0
10864070,12:59:46,12:59:46,3658,10,0,0,,,3259.89,0
10864070,13:01:00,13:01:00,2036,11,0,0,,,3627.55,1
10864070,13:02:00,13:02:00,5336,12,0,0,,,3866.57,0
10864070,13:02:56,13:02:56,2040,13,0,0,,,4085.87,0
10864070,13:04:24,13:04:24,2042,14,0,0,,,4386.17,0
10864070,13:05:15,13:05:15,2027,15,0,0,,,4542.06,0
10864070,13:06:15,13:06:15,2023,16,0,0,,,4770.56,0
10864070,13:07:20,13:07:20,2020,17,0,0,,,5027.21,0
10864070,13:08:21,13:08:21,3589,18,0,0,,,5275.59,0
10864070,13:09:12,13:09:12,3592,19,0,0,,,5477.94,0
10864070,13:09:49,13:09:49,2254,20,0,0,,,5607.50,0
10864070,13:12:50,13:12:50,5644,21,0,0,,,6256.54,0
10864070,13:14:26,13:14:26,2252,22,0,0,,,6869.57,0
10864070,13:14:45,13:14:45,3366,23,0,0,,,7008.35,0
10864070,13:15:07,13:15:07,3367,24,0,0,,,7169.75,0
10864070,13:15:31,13:15:31,3622,25,0,0,,,7364.73,0
10864070,13:16:24,13:16:24,6398,26,0,0,,,7764.21,0
10864070,13:17:09,13:17:09,6396,27,0,0,,,8104.69,0
10864070,13:17:38,13:17:38,6316,28,0,0,,,8320.10,0
10864070,13:18:55,13:18:55,3624,29,0,0,,,8541.77,0
10864070,13:19:54,13:19:54,3625,30,0,0,,,8914.18,0
10864070,13:20:47,13:20:47,3626,31,0,0,,,9201.08,0
10864070,13:21:49,13:21:49,2132,32,0,0,,,9554.13,0
10864070,13:22:51,13:22:51,962,33,0,0,,,9904.83,0
10864070,13:24:00,13:24:00,5636,34,0,0,,,10373.40,0
10864070,13:24:59,13:24:59,5638,35,0,0,,,10727.36,0
10864070,13:26:14,13:26:14,6472,36,0,0,,,11120.28,0
10864070,13:26:54,13:26:54,6427,37,0,0,,,11359.21,0
10864070,13:28:00,13:28:00,6446,38,0,0,,,11695.99,1
10864070,13:29:12,13:29:12,6447,39,0,0,,,12293.24,0
10864070,13:29:43,13:29:43,6449,40,0,0,,,12507.17,0
10864070,13:30:11,13:30:11,3199,41,0,0,,,12734.15,0
10864070,13:30:41,13:30:41,299,42,0,0,,,12940.58,0
10864070,13:31:02,13:31:02,293,43,0,0,,,13103.51,0
10864070,13:31:23,13:31:23,298,44,0,0,,,13264.83,0
10864070,13:31:47,13:31:47,292,45,0,0,,,13433.48,0
10864070,13:32:24,13:32:24,6105,46,0,0,,,13701.98,0
10864070,13:33:00,13:33:00,2382,47,0,0,,,14002.78,1
10864070,13:33:54,13:33:54,2380,48,0,0,,,14224.41,0
10864070,13:34:45,13:34:45,2385,49,0,0,,,14419.81,0
10864070,13:35:35,13:35:35,2376,50,0,0,,,14622.06,0
10864070,13:37:02,13:37:02,2378,51,0,0,,,14954.80,0
10864070,13:38:06,13:38:06,5330,52,0,0,,,15207.18,0
10864070,13:39:15,13:39:15,396,53,0,0,,,15494.12,0
10864070,13:40:47,13:40:47,384,54,0,0,,,15843.35,0
10864070,13:41:28,13:41:28,391,55,0,0,,,16015.27,0
10864070,13:43:00,13:43:00,387,56,0,0,,,16374.77,0
10864070,13:44:04,13:44:04,390,57,0,0,,,16615.32,0
10864070,13:45:17,13:45:17,388,58,0,0,,,16906.10,0
10864070,13:47:30,13:47:30,6521,59,0,0,,,17423.65,0
10864070,13:48:48,13:48:48,5599,60,0,0,,,17720.92,0
10864070,13:49:20,13:49:20,355,61,0,0,,,17846.26,0
10864070,13:50:10,13:50:10,786,62,0,0,,,18041.72,0
10864070,13:52:00,13:52:00,665,63,0,0,,,18462.72,0
10864070,13:52:51,13:52:51,6106,64,0,0,,,18624.07,0
10864070,13:54:00,13:54:00,278,65,1,0,,,18879.93,1
10865020,14:15:00,14:15:00,6375,1,0,0,,,0.00,1
10865020,14:16:01,14:16:01,5641,2,0,0,,,312.14,0
10865020,14:17:12,14:17:12,5642,3,0,0,,,711.17,0
10865020,14:17:57,14:17:57,959,4,0,0,,,938.87,0
10865020,14:18:32,14:18:32,961,5,0,0,,,1170.14,0
10865020,14:19:49,14:19:49,315,6,0,0,,,1540.20,0
10865020,14:21:00,14:21:00,344,7,0,0,,,1929.92,1
10865020,14:21:54,14:21:54,333,8,0,0,,,2184.07,0
10865020,14:22:48,14:22:48,316,9,0,0,,,2410.13,0
10865020,14:23:27,14:23:27,342,10,0,0,,,2564.33,0
10865020,14:24:17,14:24:17,321,11,0,0,,,2792.60,0
10865020,14:25:07,14:25:07,332,12,0,0,,,3039.99,0
10865020,14:26:09,14:26:09,336,13,0,0,,,3333.22,0
10865020,14:27:00,14:27:00,319,14,0,0,,,3515.71,1
10865020,14:27:59,14:27:59,346,15,0,0,,,3746.63,0
10865020,14:28:44,14:28:44,351,16,0,0,,,3917.61,0
10865020,14:29:29,14:29:29,327,17,0,0,,,4106.99,0
10865020,14:30:33,14:30:33,349,18,0,0,,,4358.88,0
10865020,14:31:18,14:31:18,324,19,0,0,,,4515.64,0
10865020,14:32:13,14:32:13,331,20,0,0,,,4727.65,0
10865020,14:33:07,14:33:07,384,21,0,0,,,4948.43,0
10865020,14:33:48,14:33:48,391,22,0,0,,,5120.35,0
10865020,14:35:19,14:35:19,387,23,0,0,,,5479.85,0
10865020,14:36:23,14:36:23,390,24,0,0,,,5720.40,0
10865020,14:37:35,14:37:35,388,25,0,0,,,6011.18,0
10865020,14:39:47,14:39:47,6521,26,0,0,,,6528.73,0
10865020,14:40:55,14:40:55,5597,27,0,0,,,6771.48,0
10865020,14:42:10,14:42:10,355,28,0,0,,,6950.10,0
10865020,14:43:37,14:43:37,786,29,0,0,,,7145.56,0
10865020,14:48:44,14:48:44,6090,30,0,0,,,7762.31,0
10865020,14:50:03,14:50:03,788,31,0,0,,,8075.07,0
10865020,14:51:28,14:51:28,5634,32,0,0,,,8501.32,0
10865020,14:52:05,14:52:05,546,33,0,0,,,8680.32,0
10865020,14:53:12,14:53:12,5710,34,0,0,,,9003.68,0
10865020,14:53:49,14:53:49,537,35,0,0,,,9175.32,0
10865020,14:54:30,14:54:30,558,36,0,0,,,9373.84,0
10865020,14:55:11,14:55:11,552,37,0,0,,,9586.93,0
10865020,14:55:51,14:55:51,536,38,0,0,,,9789.55,0
10865020,14:57:21,14:57:21,730,39,0,0,,,10055.62,0
10865020,14:58:57,14:58:57,731,40,0,0,,,10408.01,0
10865020,15:00:19,15:00:19,689,41,0,0,,,10761.44,0
10865020,15:01:00,15:01:00,682,42,0,0,,,10955.78,1
10865020,15:02:05,15:02:05,397,43,0,0,,,11156.38,0
10865020,15:03:10,15:03:10,401,44,0,0,,,11395.68,0
10865020,15:04:50,15:04:50,399,45,0,0,,,11720.72,0
10865020,15:06:05,15:06:05,403,46,0,0,,,11966.60,0
10865020,15:06:45,15:06:45,5098,47,0,0,,,12101.61,0
10865020,15:08:05,15:08:05,5097,48,0,0,,,12356.38,0
10865020,15:09:05,15:09:05,5096,49,0,0,,,12570.90,0
10865020,15:11:05,15:11:05,881,50,0,0,,,12922.38,0
10865020,15:12:25,15:12:25,879,51,0,0,,,13183.73,0
10865020,15:13:00,15:13:00,877,52,0,0,,,13296.62,0
10865020,15:14:10,15:14:10,882,53,0,0,,,13532.62,0
10865020,15:16:00,15:16:00,874,54,1,0,,,13890.08,1
10866020,20:15:00,20:15:00,4370,1,0,0,,,0.00,1
10866020,20:16:00,20:16:00,4318,2,0,0,,,434.29,0
10866020,20:16:28,20:16:28,4316,3,0,0,,,667.78,0
10866020,20:17:08,20:17:08,4281,4,0,0,,,924.67,0
10866020,20:17:48,20:17:48,4446,5,0,0,,,1194.06,0
10866020,20:18:13,20:18:13,4272,6,0,0,,,1381.85,0
10866020,20:18:53,20:18:53,4263,7,0,0,,,1673.77,0
10866020,20:19:30,20:19:30,5227,8,0,0,,,1952.43,0
10866020,20:20:01,20:20:01,4264,9,0,0,,,2191.80,0
10866020,20:20:45,20:20:45,4273,10,0,0,,,2522.59,0
10866020,20:21:13,20:21:13,4275,11,0,0,,,2717.20,0
10866020,20:21:55,20:21:55,4251,12,0,0,,,3017.06,0
10866020,20:22:39,20:22:39,4253,13,0,0,,,3341.80,0
10866020,20:23:19,20:23:19,4256,14,0,0,,,3654.11,0
10866020,20:24:34,20:24:34,4473,15,0,0,,,4216.51,0
10866020,20:25:18,20:25:18,4269,16,0,0,,,4532.57,0
10866020,20:26:09,20:26:09,4444,17,0,0,,,4882.43,0
10866020,20:27:01,20:27:01,4702,18,0,0,,,5228.15,0
10866020,20:28:04,20:28:04,4232,19,0,0,,,5622.64,0
10866020,20:28:55,20:28:55,4221,20,0,0,,,6011.80,0
10866020,20:29:44,20:29:44,4765,21,0,0,,,6361.45,0
10866020,20:30:57,20:30:57,4442,22,0,0,,,6838.81,0
10866020,20:31:25,20:31:25,4786,23,0,0,,,7085.62,0
10866020,20:32:11,20:32:11,4777,24,0,0,,,7475.43,0
10866020,20:32:36,20:32:36,6253,25,0,0,,,7689.79,0
10866020,20:33:29,20:33:29,6251,26,0,0,,,8147.02,0
10866020,20:33:50,20:33:50,4785,27,0,0,,,8336.90,0
10866020,20:34:49,20:34:49,6385,28,0,0,,,8786.30,0
10866020,20:36:05,20:36:05,4904,29,0,0,,,9394.65,0
10866020,20:36:28,20:36:28,4897,30,0,0,,,9586.89,0
10866020,20:36:51,20:36:51,4896,31,0,0,,,9783.89,0
10866020,20:37:25,20:37:25,4902,32,0,0,,,10072.00,0
10866020,20:38:09,20:38:09,1699,33,0,0,,,10434.06,0
10866020,20:38:57,20:38:57,1688,34,0,0,,,10868.73,0
10866020,20:40:01,20:40:01,1474,35,0,0,,,11349.91,0
10866020,20:40:51,20:40:51,1582,36,0,0,,,11705.90,0
10866020,20:42:08,20:42:08,5253,37,0,0,,,12219.48,0
10866020,20:43:02,20:43:02,1693,38,0,0,,,12569.17,0
10866020,20:44:00,20:44:00,1695,39,0,0,,,12928.18,0
10866020,20:44:54,20:44:54,1700,40,0,0,,,13280.55,0
10866020,20:45:57,20:45:57,5278,41,0,0,,,13681.37,0
10866020,20:46:46,20:46:46,1679,42,0,0,,,14007.36,0
10866020,20:47:46,20:47:46,5279,43,0,0,,,14388.07,0
10866020,20:49:00,20:49:00,5229,44,0,0,,,14877.74,1
10866020,20:49:40,20:49:40,1675,45,0,0,,,15187.22,0
10866020,20:50:15,20:50:15,1696,46,0,0,,,15479.39,0
10866020,20:51:11,20:51:11,1694,47,0,0,,,15953.43,0
10866020,20:52:13,20:52:13,1690,48,0,0,,,16438.60,0
10866020,20:52:51,20:52:51,1701,49,0,0,,,16719.65,0
10866020,20:54:00,20:54:00,1751,50,0,0,,,17204.06,1
10866020,20:55:50,20:55:50,1704,51,0,0,,,18109.02,0
10866020,20:56:58,20:56:58,1852,52,0,0,,,18725.03,0
10866020,20:58:06,20:58:06,1677,53,0,0,,,19356.72,0
10866020,20:59:02,20:59:02,1685,54,0,0,,,19842.41,0
10866020,21:00:00,21:00:00,1689,55,0,0,,,20377.19,1
10866020,21:00:55,21:00:55,1681,56,0,0,,,20982.79,0
10866020,21:01:35,21:01:35,4641,57,0,0,,,21390.12,0
10866020,21:02:24,21:02:24,4643,58,0,0,,,21887.18,0
10866020,21:03:00,21:03:00,4645,59,0,0,,,22260.07,1
10866020,21:03:51,21:03:51,4640,60,0,0,,,22555.78,0
10866020,21:05:43,21:05:43,4621,61,0,0,,,23058.45,0
10866020,21:06:31,21:06:31,4627,62,0,0,,,23342.70,0
10866020,21:07:51,21:07:51,4619,63,0,0,,,23781.91,0
10866020,21:10:00,21:10:00,4668,64,1,0,,,24403.79,1
10867070,02:14:00,02:14:00,2712,1,0,0,,,0.00,1
10867070,02:14:32,02:14:32,2797,2,0,0,,,260.47,0
10867070,02:15:20,02:15:20,2809,3,0,0,,,670.40,0
10867070,02:15:59,02:15:59,3729,4,0,0,,,965.29,0
10867070,02:16:27,02:16:27,2796,5,0,0,,,1214.94,0
10867070,02:17:00,02:17:00,5343,6,0,0,,,1493.46,1
10867070,02:17:25,02:17:25,2812,7,0,0,,,1754.33,0
10867070,02:17:50,02:17:50,2813,8,0,0,,,2003.08,0
10867070,02:18:07,02:18:07,2802,9,0,0,,,2191.40,0
10867070,02:18:43,02:18:43,2815,10,0,0,,,2574.90,0
10867070,02:19:23,02:19:23,2792,11,0,0,,,2989.99,0
10867070,02:19:50,02:19:50,2791,12,0,0,,,3239.52,0
10867070,02:20:07,02:20:07,2811,13,0,0,,,3410.10,0
10867070,02:20:33,02:20:33,2789,14,0,0,,,3645.13,0
10867070,02:21:15,02:21:15,2785,15,0,0,,,4069.29,0
10867070,02:22:00,02:22:00,2784,16,0,0,,,4490.66,1
10867070,02:22:56,02:22:56,2807,17,0,0,,,4905.63,0
10867070,02:23:26,02:23:26,2781,18,0,0,,,5120.82,0
10867070,02:23:47,02:23:47,2778,19,0,0,,,5327.24,0
10867070,02:24:05,02:24:05,2777,20,0,0,,,5481.12,0
10867070,02:24:28,02:24:28,2775,21,0,0,,,5697.84,0
10867070,02:25:02,02:25:02,2772,22,0,0,,,5939.35,0
10867070,02:25:29,02:25:29,6024,23,0,0,,,6170.94,0
10867070,02:26:06,02:26:06,6025,24,0,0,,,6527.25,0
10867070,02:26:38,02:26:38,2766,25,0,0,,,6821.27,0
10867070,02:27:09,02:27:09,2763,26,0,0,,,7102.11,0
10867070,02:27:35,02:27:35,2762,27,0,0,,,7327.91,0
10867070,02:28:16,02:28:16,6296,28,0,0,,,7700.20,0
10867070,02:28:49,02:28:49,2795,29,0,0,,,8016.04,0
10867070,02:29:22,02:29:22,2782,30,0,0,,,8315.70,0
10867070,02:30:00,02:30:00,2093,31,0,0,,,8630.16,1
10867070,02:31:56,02:31:56,2041,32,0,0,,,9338.16,0
10867070,02:32:51,02:32:51,3658,33,0,0,,,9801.65,0
10867070,02:33:18,02:33:18,6187,34,0,0,,,10035.59,0
10867070,02:34:00,02:34:00,6200,35,1,0,,,10391.95,1
10868020,08:20:00,08:20:00,6402,1,0,0,,,0.00,1
10868020,08:22:31,08:22:31,649,2,0,0,,,678.59,0
10868020,08:22:57,08:22:57,664,3,0,0,,,823.31,0
10868020,08:23:40,08:23:40,5747,4,0,0,,,1044.88,0
10868020,08:24:39,08:24:39,5351,5,0,0,,,1395.95,0
10868020,08:25:48,08:25:48,6405,6,0,0,,,1799.21,0
10868020,08:26:50,08:26:50,716,7,0,0,,,2111.26,0
10868020,08:28:39,08:28:39,726,8,0,0,,,2649.14,0
10868020,08:30:11,08:30:11,727,9,0,0,,,3142.50,0
10868020,08:31:07,08:31:07,6417,10,0,0,,,3433.77,0
10868020,08:32:00,08:32:00,3566,11,0,0,,,3698.88,1
10868020,08:33:32,08:33:32,3664,12,0,0,,,4332.99,0
10868020,08:35:00,08:35:00,3558,13,0,0,,,4828.27,1
10868020,08:36:28,08:36:28,6229,14,0,0,,,5218.94,0
10868020,08:38:11,08:38:11,3552,15,0,0,,,5636.47,0
10868020,08:39:55,08:39:55,3548,16,0,0,,,6070.49,0
10868020,08:41:19,08:41:19,6227,17,0,0,,,6455.11,0
10868020,08:43:07,08:43:07,6269,18,0,0,,,6894.51,0
10868020,08:44:31,08:44:31,6267,19,0,0,,,7287.53,0
10868020,08:45:52,08:45:52,5558,20,0,0,,,7637.11,0
10868020,08:47:01,08:47:01,3536,21,0,0,,,7938.16,0
10868020,08:49:00,08:49:00,3679,22,0,0,,,8440.32,1
10868020,08:50:56,08:50:56,5224,23,0,0,,,8835.96,0
10868020,08:53:14,08:53:14,2476,24,0,0,,,9243.42,0
10868020,08:55:00,08:55:00,5559,25,1,0,,,9577.21,1
10869020,12:32:00,12:32:00,4122,1,0,0,,,0.00,1
10869020,12:32:59,12:32:59,4123,2,0,0,,,272.30,0
10869020,12:34:53,12:34:53,4152,3,0,0,,,774.23,0
10869020,12:36:47,12:36:47,4096,4,0,0,,,1318.20,0
10869020,12:40:40,12:40:40,4131,5,0,0,,,2336.20,0
10869020,12:41:05,12:41:05,4130,6,0,0,,,2459.88,0
10869020,12:41:50,12:41:50,3991,7,0,0,,,2691.39,0
10869020,12:42:45,12:42:45,5198,8,0,0,,,2964.32,0
10869020,12:43:40,12:43:40,4009,9,0,0,,,3208.37,0
10869020,12:45:05,12:45:05,4164,10,0,0,,,3633.65,0
10869020,12:45:38,12:45:38,4165,11,0,0,,,3800.12,0
10869020,12:47:00,12:47:00,5564,12,0,0,,,4116.09,1
10869020,12:49:50,12:49:50,6327,13,0,0,,,4629.76,0
10869020,12:50:39,12:50:39,3994,14,0,0,,,4831.04,0
10869020,12:51:25,12:51:25,3997,15,0,0,,,5036.53,0
10869020,12:52:24,12:52:24,3998,16,0,0,,,5307.24,0
10869020,12:53:23,12:53:23,4000,17,0,0,,,5570.13,0
10869020,12:54:06,12:54:06,4002,18,0,0,,,5757.90,0
10869020,12:55:16,12:55:16,5942,19,0,0,,,6092.98,0
10869020,12:55:51,12:55:51,4005,20,0,0,,,6251.88,0
10869020,12:56:54,12:56:54,4006,21,0,0,,,6476.96,0
10869020,12:57:29,12:57:29,4007,22,0,0,,,6634.99,0
10869020,12:58:47,12:58:47,4012,23,0,0,,,6978.73,0
10869020,13:00:32,13:00:32,925,24,0,0,,,7419.76,0
10869020,13:01:19,13:01:19,933,25,0,0,,,7623.07,0
10869020,13:04:00,13:04:00,867,26,0,0,,,8242.92,1
10869020,13:04:53,13:04:53,924,27,0,0,,,8493.58,0
10869020,13:05:59,13:05:59,931,28,0,0,,,8845.90,0
10869020,13:07:09,13:07:09,926,29,0,0,,,9222.19,0
10869020,13:07:45,13:07:45,4103,30,0,0,,,9409.03,0
10869020,13:08:15,13:08:15,4114,31,0,0,,,9571.94,0
10869020,13:09:31,13:09:31,941,32,0,0,,,10004.38,0
10869020,13:10:47,13:10:47,4115,33,0,0,,,10389.01,0
10869020,13:11:54,13:11:54,5187,34,0,0,,,10687.39,0
10869020,13:12:37,13:12:37,944,35,0,0,,,10910.09,0
10869020,13:13:23,13:13:23,848,36,0,0,,,11150.04,0
10869020,13:15:00,13:15:00,875,37,0,0,,,11619.68,1
10869020,13:17:02,13:17:02,923,38,0,0,,,12119.35,0
10869020,13:17:49,13:17:49,917,39,0,0,,,12312.93,0
10869020,13:18:44,13:18:44,228,40,0,0,,,12554.20,0
10869020,13:19:43,13:19:43,231,41,0,0,,,12813.64,0
10869020,13:21:42,13:21:42,249,42,0,0,,,13313.89,0
10869020,13:22:33,13:22:33,230,43,0,0,,,13534.23,0
10869020,13:23:12,13:23:12,232,44,0,0,,,13723.67,0
10869020,13:24:00,13:24:00,235,45,0,0,,,13960.60,1
10869020,13:25:03,13:25:03,635,46,0,0,,,14233.05,0
10869020,13:26:01,13:26:01,630,47,0,0,,,14479.98,0
10869020,13:27:09,13:27:09,640,48,0,0,,,14776.68,0
10869020,13:27:59,13:27:59,625,49,0,0,,,14996.38,0
10869020,13:29:36,13:29:36,628,50,0,0,,,15416.79,0
10869020,13:31:00,13:31:00,774,51,0,0,,,15769.59,1
10869020,13:31:46,13:31:46,619,52,0,0,,,16023.90,0
10869020,13:32:23,13:32:23,623,53,0,0,,,16227.56,0
10869020,13:33:00,13:33:00,627,54,0,0,,,16432.76,0
10869020,13:33:43,13:33:43,775,55,0,0,,,16679.20,0
10869020,13:34:20,13:34:20,6326,56,0,0,,,16877.34,0
10869020,13:35:20,13:35:20,633,57,0,0,,,17196.55,0
10869020,13:36:00,13:36:00,637,58,0,0,,,17408.78,0
10869020,13:37:00,13:37:00,620,59,0,0,,,17714.72,1
10869020,13:37:51,13:37:51,5718,60,0,0,,,17947.40,0
10869020,13:38:29,13:38:29,3417,61,0,0,,,18137.84,0
10869020,13:39:10,13:39:10,3416,62,0,0,,,18323.31,0
10869020,13:39:48,13:39:48,3415,63,0,0,,,18526.16,0
10869020,13:41:31,13:41:31,3425,64,0,0,,,19022.40,0
10869020,13:42:06,13:42:06,3413,65,0,0,,,19203.74,0
10869020,13:42:40,13:42:40,3410,66,0,0,,,19380.34,0
10869020,13:43:29,13:43:29,967,67,0,0,,,19624.68,0
10869020,13:44:00,13:44:00,5236,68,0,0,,,19789.23,1
10869020,13:47:00,13:47:00,965,69,0,0,,,20161.70,1
10869020,13:49:10,13:49:10,6294,70,0,0,,,20667.55,0
10869020,13:50:47,13:50:47,3732,71,0,0,,,21075.18,0
10869020,13:52:11,13:52:11,3616,72,0,0,,,21419.94,0
10869020,13:53:31,13:53:31,3424,73,0,0,,,21731.55,0
10869020,13:54:21,13:54:21,6271,74,0,0,,,21956.33,0
10869020,13:55:20,13:55:20,3427,75,0,0,,,22184.82,0
10869020,13:57:01,13:57:01,2098,76,0,0,,,22561.91,0
10869020,13:58:42,13:58:42,2094,77,0,0,,,22964.81,0
10869020,13:59:58,13:59:58,5224,78,0,0,,,23309.71,0
10869020,14:02:00,14:02:00,2475,79,0,0,,,23771.46,1
10869020,14:02:46,14:02:46,5338,80,0,0,,,23953.71,0
10869020,14:03:52,14:03:52,2500,81,0,0,,,24198.35,0
10869020,14:05:16,14:05:16,2494,82,0,0,,,24489.46,0
10869020,14:07:00,14:07:00,5556,83,1,0,,,24899.50,1
10870070,18:00:00,18:00:00,4671,1,0,0,,,0.00,1
10870070,18:01:23,18:01:23,4622,2,0,0,,,601.77,0
10870070,18:02:18,18:02:18,6387,3,0,0,,,994.78,0
10870070,18:03:16,18:03:16,4624,4,0,0,,,1452.72,0
10870070,18:03:46,18:03:46,4625,5,0,0,,,1668.71,0
10870070,18:05:04,18:05:04,6320,6,0,0,,,2249.70,0
10870070,18:07:00,18:07:00,6328,7,0,0,,,3085.98,1
10870070,18:07:33,18:07:33,1026,8,0,0,,,3395.27,0
10870070,18:07:56,18:07:56,1021,9,0,0,,,3627.21,0
10870070,18:11:56,18:11:56,1197,10,0,0,,,5908.26,0
10870070,18:12:14,18:12:14,1953,11,0,0,,,6085.76,0
10870070,18:13:00,18:13:00,1957,12,0,0,,,6503.15,1
10870070,18:14:07,18:14:07,1948,13,0,0,,,7123.25,0
10870070,18:15:04,18:15:04,1955,14,0,0,,,7617.36,0
10870070,18:15:50,18:15:50,1958,15,0,0,,,8021.76,0
10870070,18:17:00,18:17:00,1979,16,0,0,,,8603.29,1
10870070,18:17:40,18:17:40,1973,17,0,0,,,9025.81,0
10870070,18:18:49,18:18:49,1968,18,0,0,,,9618.87,0
10870070,18:19:16,18:19:16,1868,19,0,0,,,9894.48,0
10870070,18:20:01,18:20:01,1927,20,0,0,,,10292.07,0
10870070,18:21:58,18:21:58,1924,21,0,0,,,11387.20,0
10870070,18:22:18,18:22:18,6489,22,0,0,,,11531.18,0
10870070,18:23:00,18:23:00,6490,23,0,0,,,11917.83,1
10870070,18:23:36,18:23:36,6434,24,0,0,,,12303.50,0
10870070,18:26:24,18:26:24,1912,25,0,0,,,13972.16,0
10870070,18:27:10,18:27:10,1913,26,0,0,,,14403.97,0
10870070,18:28:15,18:28:15,1999,27,0,0,,,14998.56,0
10870070,18:29:19,18:29:19,1907,28,0,0,,,15558.40,0
10870070,18:29:58,18:29:58,1909,29,0,0,,,15941.49,0
10870070,18:31:38,18:31:38,1900,30,0,0,,,16661.22,0
10870070,18:32:40,18:32:40,1887,31,0,0,,,17069.80,0
10870070,18:34:23,18:34:23,1872,32,0,0,,,17695.58,0
10870070,18:36:01,18:36:01,1944,33,0,0,,,18119.90,0
10870070,18:38:00,18:38:00,1947,34,0,0,,,18781.06,1
10870070,18:40:46,18:40:46,1175,35,0,0,,,19764.30,0
10870070,18:43:51,18:43:51,1183,36,0,0,,,20761.96,0
10870070,18:45:08,18:45:08,1409,37,0,0,,,21312.85,0
10870070,18:46:23,18:46:23,1410,38,0,0,,,21890.91,0
10870070,18:47:16,18:47:16,1176,39,0,0,,,22302.57,0
10870070,18:47:47,18:47:47,1185,40,0,0,,,22542.01,0
10870070,18:48:39,18:48:39,1184,41,0,0,,,22781.36,0
10870070,18:49:48,18:49:48,1196,42,0,0,,,23008.72,0
10870070,18:51:12,18:51:12,1189,43,0,0,,,23313.14,0
10870070,18:52:25,18:52:25,1195,44,0,0,,,23577.76,0
10870070,18:54:24,18:54:24,5272,45,0,0,,,23924.71,0
10870070,18:55:03,18:55:03,1014,46,0,0,,,24081.92,0
10870070,18:59:00,18:59:00,1032,47,1,0,,,24918.30,1
10871020,08:00:00,08:00:00,3676,1,0,0,,,0.00,1
10871020,08:01:10,08:01:10,3398,2,0,0,,,335.68,0
10871020,08:01:56,08:01:56,3400,3,0,0,,,606.94,0
10871020,08:03:10,08:03:10,2294,4,0,0,,,1062.21,0
10871020,08:04:36,08:04:36,2293,5,0,0,,,1467.33,0
10871020,08:04:58,08:04:58,2291,6,0,0,,,1599.88,0
10871020,08:05:32,08:05:32,2286,7,0,0,,,1795.07,0
10871020,08:06:18,08:06:18,2284,8,0,0,,,2083.00,0
10871020,08:07:26,08:07:26,5757,9,0,0,,,2503.68,0
10871020,08:08:18,08:08:18,2317,10,0,0,,,2804.30,0
10871020,08:08:52,08:08:52,2323,11,0,0,,,3006.87,0
10871020,08:09:41,08:09:41,2313,12,0,0,,,3309.14,0
10871020,08:10:06,08:10:06,2321,13,0,0,,,3450.44,0
10871020,08:10:46,08:10:46,2310,14,0,0,,,3695.53,0
10871020,08:11:04,08:11:04,2314,15,0,0,,,3802.10,0
10871020,08:11:41,08:11:41,2318,16,0,0,,,4039.40,0
10871020,08:12:50,08:12:50,3103,17,0,0,,,4396.53,0
10871020,08:13:28,08:13:28,3104,18,0,0,,,4589.59,0
10871020,08:14:00,08:14:00,3107,19,0,0,,,4760.82,0
10871020,08:14:37,08:14:37,3154,20,0,0,,,4964.20,0
10871020,08:15:06,08:15:06,3109,21,0,0,,,5131.15,0
10871020,08:15:56,08:15:56,3119,22,0,0,,,5367.56,0
10871020,08:17:12,08:17:12,3721,23,0,0,,,5795.17,0
10871020,08:20:00,08:20:00,5248,24,1,0,,,6725.78,1
10872020,21:40:00,21:40:00,6402,1,0,0,,,0.00,1
10872020,21:42:06,21:42:06,649,2,0,0,,,678.59,0
10872020,21:42:27,21:42:27,664,3,0,0,,,823.31,0
10872020,21:43:03,21:43:03,5747,4,0,0,,,1044.88,0
10872020,21:43:52,21:43:52,5351,5,0,0,,,1395.95,0
10872020,21:44:50,21:44:50,6405,6,0,0,,,1799.21,0
10872020,21:45:42,21:45:42,716,7,0,0,,,2111.26,0
10872020,21:47:12,21:47:12,726,8,0,0,,,2649.14,0
10872020,21:48:29,21:48:29,727,9,0,0,,,3142.50,0
10872020,21:49:16,21:49:16,6417,10,0,0,,,3433.77,0
10872020,21:50:00,21:50:00,3566,11,0,0,,,3698.88,1
10872020,21:51:01,21:51:01,3664,12,0,0,,,4332.99,0
10872020,21:52:00,21:52:00,3558,13,0,0,,,4828.27,1
10872020,21:53:09,21:53:09,6229,14,0,0,,,5218.94,0
10872020,21:54:30,21:54:30,3552,15,0,0,,,5636.47,0
10872020,21:55:52,21:55:52,3548,16,0,0,,,6070.49,0
10872020,21:56:58,21:56:58,6227,17,0,0,,,6455.11,0
10872020,21:58:22,21:58:22,6269,18,0,0,,,6894.51,0
10872020,21:59:29,21:59:29,6267,19,0,0,,,7287.53,0
10872020,22:00:32,22:00:32,5558,20,0,0,,,7637.11,0
10872020,22:01:26,22:01:26,3536,21,0,0,,,7938.16,0
10872020,22:03:00,22:03:00,3679,22,0,0,,,8440.32,1
10872020,22:04:17,22:04:17,5224,23,0,0,,,8835.96,0
10872020,22:05:49,22:05:49,2476,24,0,0,,,9243.42,0
10872020,22:07:00,22:07:00,5559,25,1,0,,,9577.21,1
10873070,18:05:00,18:05:00,4732,1,0,0,,,0.00,1
10873070,18:05:55,18:05:55,4934,2,0,0,,,253.73,0
10873070,18:06:50,18:06:50,4935,3,0,0,,,547.25,0
10873070,18:07:40,18:07:40,4933,4,0,0,,,841.67,0
10873070,18:08:24,18:08:24,800,5,0,0,,,1119.75,0
10873070,18:09:19,18:09:19,4833,6,0,0,,,1435.08,0
10873070,18:10:00,18:10:00,4836,7,0,0,,,1700.78,0
10873070,18:10:44,18:10:44,4837,8,0,0,,,1938.74,0
10873070,18:11:54,18:11:54,4830,9,0,0,,,2355.38,0
10873070,18:12:49,18:12:49,4831,10,0,0,,,2560.17,0
10873070,18:13:36,18:13:36,1569,11,0,0,,,2819.47,0
10873070,18:15:15,18:15:15,1498,12,0,0,,,3443.01,0
10873070,18:16:11,18:16:11,1496,13,0,0,,,3770.38,0
10873070,18:17:26,18:17:26,1566,14,0,0,,,4183.37,0
10873070,18:17:59,18:17:59,5252,15,0,0,,,4372.55,0
10873070,18:19:38,18:19:38,1474,16,0,0,,,4948.95,0
10873070,18:20:57,18:20:57,1585,17,0,0,,,5367.19,0
10873070,18:22:02,18:22:02,1530,18,0,0,,,5938.79,0
10873070,18:24:22,18:24:22,1442,19,0,0,,,7073.10,0
10873070,18:24:53,18:24:53,1441,20,0,0,,,7357.88,0
10873070,18:25:21,18:25:21,4717,21,0,0,,,7581.68,0
10873070,18:26:35,18:26:35,1445,22,0,0,,,8097.77,0
10873070,18:27:05,18:27:05,5258,23,0,0,,,8352.67,0
10873070,18:27:54,18:27:54,4979,24,0,0,,,8732.78,0
10873070,18:28:25,18:28:25,4981,25,0,0,,,9021.13,0
10873070,18:29:32,18:29:32,4856,26,0,0,,,9569.91,0
10873070,18:30:00,18:30:00,4846,27,0,0,,,9818.41,1
10873070,18:30:42,18:30:42,5023,28,0,0,,,10224.80,0
10873070,18:31:25,18:31:25,5024,29,0,0,,,10694.32,0
10873070,18:31:49,18:31:49,4724,30,0,0,,,10968.54,0
10873070,18:32:13,18:32:13,4727,31,0,0,,,11238.24,0
10873070,18:32:54,18:32:54,4723,32,0,0,,,11603.38,0
10873070,18:33:17,18:33:17,5025,33,0,0,,,11836.15,0
10873070,18:33:44,18:33:44,5026,34,0,0,,,12133.17,0
10873070,18:34:01,18:34:01,5304,35,0,0,,,12298.51,0
10873070,18:34:13,18:34:13,5042,36,0,0,,,12428.90,0
10873070,18:35:00,18:35:00,5027,37,0,0,,,12864.58,1
10873070,18:35:33,18:35:33,5028,38,0,0,,,13146.66,0
10873070,18:36:35,18:36:35,5029,39,0,0,,,13658.24,0
10873070,18:37:02,18:37:02,5030,40,0,0,,,13910.72,0
10873070,18:37:44,18:37:44,4978,41,0,0,,,14251.67,0
10873070,18:38:26,18:38:26,4927,42,0,0,,,14614.97,0
10873070,18:39:07,18:39:07,4926,43,0,0,,,14963.60,0
10873070,18:40:00,18:40:00,4918,44,0,0,,,15396.31,1
10873070,18:41:03,18:41:03,4928,45,0,0,,,15933.36,0
10873070,18:41:20,18:41:20,4924,46,0,0,,,16085.95,0
10873070,18:42:18,18:42:18,6226,47,0,0,,,16486.79,0
10873070,18:42:51,18:42:51,4789,48,0,0,,,16749.50,0
10873070,18:43:15,18:43:15,4718,49,0,0,,,16953.06,0
10873070,18:43:52,18:43:52,4719,50,0,0,,,17304.06,0
10873070,18:44:34,18:44:34,4774,51,0,0,,,17632.26,0
10873070,18:45:31,18:45:31,4792,52,0,0,,,18117.00,0
10873070,18:47:00,18:47:00,6093,53,1,0,,,18851.17,1
10874010,09:25:00,09:25:00,1584,1,0,0,,,0.00,1
10874010,09:25:47,09:25:47,1479,2,0,0,,,423.34,0
10874010,09:26:11,09:26:11,1478,3,0,0,,,650.42,0
10874010,09:26:30,09:26:30,1477,4,0,0,,,834.03,0
10874010,09:26:54,09:26:54,1430,5,0,0,,,1060.89,0
10874010,09:27:26,09:27:26,1460,6,0,0,,,1349.41,0
10874010,09:27:49,09:27:49,1461,7,0,0,,,1582.29,0
10874010,09:28:05,09:28:05,1463,8,0,0,,,1713.80,0
10874010,09:28:25,09:28:25,1465,9,0,0,,,1901.17,0
10874010,09:28:48,09:28:48,1467,10,0,0,,,2120.13,0
10874010,09:29:22,09:29:22,1471,11,0,0,,,2389.65,0
10874010,09:29:58,09:29:58,1476,12,0,0,,,2664.44,0
10874010,09:30:37,09:30:37,4760,13,0,0,,,2940.74,0
10874010,09:31:18,09:31:18,4756,14,0,0,,,3270.48,0
10874010,09:32:12,09:32:12,4989,15,0,0,,,3652.07,0
10874010,09:33:05,09:33:05,5031,16,0,0,,,4021.90,0
10874010,09:33:20,09:33:20,5032,17,0,0,,,4152.82,0
10874010,09:34:09,09:34:09,5034,18,0,0,,,4565.73,0
10874010,09:35:29,09:35:29,5035,19,0,0,,,5187.46,0
10874010,09:36:03,09:36:03,4994,20,0,0,,,5469.50,0
10874010,09:36:26,09:36:26,4995,21,0,0,,,5649.27,0
10874010,09:36:47,09:36:47,4996,22,0,0,,,5826.92,0
10874010,09:37:10,09:37:10,5039,23,0,0,,,6019.13,0
10874010,09:37:29,09:37:29,4990,24,0,0,,,6174.51,0
10874010,09:37:52,09:37:52,4991,25,0,0,,,6381.79,0
10874010,09:39:19,09:39:19,798,26,0,0,,,6934.24,0
10874010,09:40:43,09:40:43,799,27,0,0,,,7573.30,0
10874010,09:41:34,09:41:34,5808,28,0,0,,,7998.42,0
10874010,09:41:53,09:41:53,5807,29,0,0,,,8160.10,0
10874010,09:42:39,09:42:39,4930,30,0,0,,,8565.01,0
10874010,09:44:00,09:44:00,4734,31,0,0,,,9163.62,1
10874010,09:46:02,09:46:02,4745,32,0,0,,,9818.88,0
10874010,09:46:44,09:46:44,4749,33,0,0,,,10084.05,0
10874010,09:47:37,09:47:37,4748,34,0,0,,,10402.34,0
10874010,09:47:54,09:47:54,4735,35,0,0,,,10500.39,0
10874010,09:48:24,09:48:24,4753,36,0,0,,,10676.22,0
10874010,09:48:46,09:48:46,4741,37,0,0,,,10822.33,0
10874010,09:49:00,09:49:00,4869,38,0,0,,,10902.64,0
10874010,09:49:53,09:49:53,5234,39,0,0,,,11225.24,0
10874010,09:51:11,09:51:11,4962,40,0,0,,,11723.88,0
10874010,09:51:53,09:51:53,4970,41,0,0,,,11982.17,0
10874010,09:52:27,09:52:27,4975,42,0,0,,,12131.60,0
10874010,09:52:57,09:52:57,4974,43,0,0,,,12329.45,0
10874010,09:53:33,09:53:33,4977,44,0,0,,,12555.34,0
10874010,09:54:46,09:54:46,4890,45,0,0,,,12988.96,0
10874010,09:56:12,09:56:12,4892,46,0,0,,,13436.14,0
10874010,09:57:16,09:57:16,4713,47,0,0,,,13751.10,0
10874010,09:57:47,09:57:47,4714,48,0,0,,,13926.62,0
10874010,09:58:18,09:58:18,4715,49,0,0,,,14130.14,0
10874010,09:59:00,09:59:00,4712,50,0,0,,,14411.63,1
10874010,09:59:35,09:59:35,6255,51,0,0,,,14692.09,0
10874010,10:00:23,10:00:23,4443,52,0,0,,,15084.96,0
10874010,10:01:07,10:01:07,4702,53,0,0,,,15374.68,0
10874010,10:02:07,10:02:07,4232,54,0,0,,,15769.17,0
10874010,10:03:00,10:03:00,4226,55,0,0,,,16181.59,1
10874010,10:06:11,10:06:11,4441,56,0,0,,,17478.62,0
10874010,10:07:22,10:07:22,4312,57,0,0,,,17964.22,0
10874010,10:08:55,10:08:55,4303,58,0,0,,,18592.85,0
10874010,10:09:44,10:09:44,4305,59,0,0,,,19003.94,0
10874010,10:10:09,10:10:09,5821,60,0,0,,,19215.21,0
10874010,10:11:47,10:11:47,5792,61,0,0,,,19914.11,0
10874010,10:12:27,10:12:27,5785,62,0,0,,,20283.26,0
10874010,10:13:45,10:13:45,6481,63,0,0,,,20992.36,0
10874010,10:14:44,10:14:44,6439,64,0,0,,,21420.02,0
10874010,10:15:20,10:15:20,6494,65,0,0,,,21726.74,0
10874010,10:15:50,10:15:50,4374,66,0,0,,,21920.38,0
10874010,10:17:00,10:17:00,4368,67,1,0,,,22432.86,1
10875010,13:21:00,13:21:00,957,1,0,0,,,0.00,1
10875010,13:22:25,13:22:25,983,2,0,0,,,345.47,0
10875010,13:24:59,13:24:59,958,3,0,0,,,944.57,0
10875010,13:27:51,13:27:51,982,4,0,0,,,1514.89,0
10875010,13:32:41,13:32:41,971,5,0,0,,,2506.19,0
10875010,13:33:39,13:33:39,950,6,0,0,,,2724.56,0
10875010,13:34:15,13:34:15,948,7,0,0,,,2855.21,0
10875010,13:35:05,13:35:05,947,8,0,0,,,3048.36,0
10875010,13:36:00,13:36:00,975,9,0,0,,,3256.66,1
10875010,13:38:00,13:38:00,2175,10,0,0,,,3743.11,1
10875010,13:38:55,13:38:55,2182,11,0,0,,,3961.01,0
10875010,13:40:20,13:40:20,3615,12,0,0,,,4262.66,0
10875010,13:41:00,13:41:00,2172,13,0,0,,,4389.90,1
10875010,13:41:41,13:41:41,2177,14,0,0,,,4551.99,0
10875010,13:43:04,13:43:04,2179,15,0,0,,,4882.07,0
10875010,13:44:55,13:44:55,2170,16,0,0,,,5246.71,0
10875010,13:46:15,13:46:15,5305,17,0,0,,,5748.27,0
10875010,13:46:44,13:46:44,3702,18,0,0,,,5910.30,0
10875010,13:47:31,13:47:31,3601,19,0,0,,,6132.63,0
10875010,13:51:05,13:51:05,3153,20,0,0,,,6652.27,0
10875010,13:51:30,13:51:30,3110,21,0,0,,,6807.00,0
10875010,13:52:21,13:52:21,3081,22,0,0,,,7129.91,0
10875010,13:53:00,13:53:00,3152,23,0,0,,,7347.89,0
10875010,13:53:34,13:53:34,3129,24,0,0,,,7523.32,0
10875010,13:53:57,13:53:57,3134,25,0,0,,,7673.68,0
10875010,13:54:49,13:54:49,3155,26,0,0,,,7974.31,0
10875010,13:55:37,13:55:37,3115,27,0,0,,,8300.82,0
10875010,13:57:06,13:57:06,6400,28,0,0,,,8752.52,0
10875010,13:57:53,13:57:53,3141,29,0,0,,,9045.80,0
10875010,13:58:31,13:58:31,3084,30,0,0,,,9336.74,0
10875010,13:59:13,13:59:13,3116,31,0,0,,,9638.93,0
10875010,13:59:43,13:59:43,3684,32,0,0,,,9825.48,0
10875010,14:00:33,14:00:33,5267,33,0,0,,,10094.84,0
10875010,14:00:55,14:00:55,3156,34,0,0,,,10256.44,0
10875010,14:01:20,14:01:20,3151,35,0,0,,,10433.62,0
10875010,14:02:10,14:02:10,3111,36,0,0,,,10636.55,0
10875010,14:03:00,14:03:00,5266,37,0,0,,,10949.91,1
10875010,14:03:37,14:03:37,3118,38,0,0,,,11214.59,0
10875010,14:04:04,14:04:04,3133,39,0,0,,,11404.03,0
10875010,14:04:28,14:04:28,3125,40,0,0,,,11580.10,0
10875010,14:05:33,14:05:33,3137,41,0,0,,,11958.38,0
10875010,14:06:02,14:06:02,3136,42,0,0,,,12158.66,0
10875010,14:06:54,14:06:54,3086,43,0,0,,,12510.23,0
10875010,14:07:51,14:07:51,3087,44,0,0,,,12925.76,0
10875010,14:08:36,14:08:36,3139,45,0,0,,,13233.85,0
10875010,14:09:08,14:09:08,3638,46,0,0,,,13457.43,0
10875010,14:11:29,14:11:29,3639,47,0,0,,,14261.84,0
10875010,14:13:20,14:13:20,5299,48,0,0,,,14866.61,0
10875010,14:14:00,14:14:00,3669,49,0,0,,,15137.08,1
10875010,14:15:18,14:15:18,6301,50,0,0,,,15502.32,0
10875010,14:15:55,14:15:55,6303,51,0,0,,,15694.77,0
10875010,14:16:53,14:16:53,2808,52,0,0,,,15927.34,0
10875010,14:18:08,14:18:08,2801,53,0,0,,,16334.54,0
10875010,14:19:00,14:19:00,2804,54,0,0,,,16585.49,1
10875010,14:20:27,14:20:27,3098,55,0,0,,,17094.66,0
10875010,14:20:54,14:20:54,3142,56,0,0,,,17271.50,0
10875010,14:21:31,14:21:31,6290,57,0,0,,,17500.88,0
10875010,14:22:08,14:22:08,3099,58,0,0,,,17764.67,0
10875010,14:22:30,14:22:30,3101,59,0,0,,,17922.63,0
10875010,14:22:56,14:22:56,6354,60,0,0,,,18069.45,0
10875010,14:23:44,14:23:44,5297,61,0,0,,,18400.91,0
10875010,14:24:24,14:24:24,3642,62,0,0,,,18650.07,0
10875010,14:25:04,14:25:04,3103,63,0,0,,,18911.57,0
10875010,14:25:36,14:25:36,3104,64,0,0,,,19104.63,0
10875010,14:26:03,14:26:03,3107,65,0,0,,,19275.86,0
10875010,14:26:35,14:26:35,3154,66,0,0,,,19479.24,0
10875010,14:26:59,14:26:59,3109,67,0,0,,,19646.19,0
10875010,14:27:41,14:27:41,3119,68,0,0,,,19882.60,0
10875010,14:28:45,14:28:45,3721,69,0,0,,,20310.21,0
10875010,14:30:00,14:30:00,5308,70,1,0,,,20790.81,1
10876070,08:15:00,08:15:00,2840,1,0,0,,,0.00,1
10876070,08:16:05,08:16:05,2606,2,0,0,,,333.21,0
10876070,08:16:55,08:16:55,2600,3,0,0,,,672.61,0
10876070,08:18:10,08:18:10,2598,4,0,0,,,1200.31,0
10876070,08:18:40,08:18:40,2596,5,0,0,,,1423.54,0
10876070,08:19:00,08:19:00,5274,6,0,0,,,1563.05,1
10876070,08:19:24,08:19:24,2104,7,0,0,,,1739.40,0
10876070,08:20:01,08:20:01,2105,8,0,0,,,1984.85,0
10876070,08:20:40,08:20:40,2107,9,0,0,,,2234.40,0
10876070,08:21:14,08:21:14,5309,10,0,0,,,2456.56,0
10876070,08:21:31,08:21:31,2110,11,0,0,,,2567.74,0
10876070,08:22:06,08:22:06,2112,12,0,0,,,2777.40,0
10876070,08:22:30,08:22:30,2113,13,0,0,,,2947.92,0
10876070,08:23:00,08:23:00,2115,14,0,0,,,3167.78,0
10876070,08:23:19,08:23:19,2118,15,0,0,,,3305.13,0
10876070,08:24:01,08:24:01,2392,16,0,0,,,3565.46,0
10876070,08:24:50,08:24:50,3146,17,0,0,,,3874.06,0
10876070,08:26:01,08:26:01,2435,18,0,0,,,4317.03,0
10876070,08:26:33,08:26:33,2434,19,0,0,,,4514.90,0
10876070,08:27:00,08:27:00,2707,20,0,0,,,4708.07,1
10876070,08:27:21,08:27:21,2708,21,0,0,,,4837.91,0
10876070,08:27:52,08:27:52,2043,22,0,0,,,5007.23,0
10876070,08:28:54,08:28:54,2044,23,0,0,,,5347.39,0
10876070,08:29:31,08:29:31,2700,24,0,0,,,5560.94,0
10876070,08:30:08,08:30:08,2698,25,0,0,,,5777.08,0
10876070,08:30:45,08:30:45,2701,26,0,0,,,5998.06,0
10876070,08:31:22,08:31:22,2300,27,0,0,,,6210.23,0
10876070,08:31:59,08:31:59,2298,28,0,0,,,6432.84,0
10876070,08:32:36,08:32:36,2297,29,0,0,,,6653.31,0
10876070,08:33:13,08:33:13,2304,30,0,0,,,6874.58,0
10876070,08:34:24,08:34:24,2216,31,0,0,,,7294.73,0
10876070,08:34:43,08:34:43,2214,32,0,0,,,7393.92,0
10876070,08:35:17,08:35:17,6045,33,0,0,,,7576.91,0
10876070,08:35:45,08:35:45,2210,34,0,0,,,7742.65,0
10876070,08:36:10,08:36:10,2588,35,0,0,,,7871.23,0
10876070,08:36:40,08:36:40,5744,36,0,0,,,8052.19,0
10876070,08:37:18,08:37:18,2591,37,0,0,,,8252.67,0
10876070,08:37:58,08:37:58,2590,38,0,0,,,8480.24,0
10876070,08:39:00,08:39:00,2309,39,0,0,,,8822.96,1
10876070,08:39:43,08:39:43,2307,40,0,0,,,9003.55,0
10876070,08:40:54,08:40:54,2306,41,0,0,,,9294.74,0
10876070,08:42:00,08:42:00,2305,42,0,0,,,9583.70,1
10876070,08:43:03,08:43:03,2308,43,0,0,,,9993.94,0
10876070,08:44:38,08:44:38,2250,44,0,0,,,10467.23,0
10876070,08:45:15,08:45:15,2246,45,0,0,,,10706.20,0
10876070,08:46:00,08:46:00,2241,46,0,0,,,11007.53,0
10876070,08:46:32,08:46:32,2254,47,0,0,,,11217.32,0
10876070,08:48:00,08:48:00,6330,48,1,0,,,11699.73,1
10878010,19:45:00,19:45:00,873,1,0,0,,,0.00,1
10878010,19:46:20,19:46:20,847,2,0,0,,,660.16,0
10878010,19:46:35,19:46:35,844,3,0,0,,,800.79,0
10878010,19:47:02,19:47:02,3894,4,0,0,,,1067.55,0
10878010,19:47:17,19:47:17,3881,5,0,0,,,1195.57,0
10878010,19:47:51,19:47:51,5200,6,0,0,,,1506.59,0
10878010,19:48:11,19:48:11,6497,7,0,0,,,1696.44,0
10878010,19:48:38,19:48:38,3896,8,0,0,,,1932.85,0
10878010,19:49:17,19:49:17,6499,9,0,0,,,2320.19,0
10878010,19:49:41,19:49:41,3885,10,0,0,,,2550.65,0
10878010,19:50:05,19:50:05,6496,11,0,0,,,2774.62,0
10878010,19:50:29,19:50:29,3897,12,0,0,,,3020.34,0
10878010,19:50:55,19:50:55,3968,13,0,0,,,3218.86,0
10878010,19:51:12,19:51:12,3966,14,0,0,,,3363.09,0
10878010,19:51:51,19:51:51,3970,15,0,0,,,3645.83,0
10878010,19:52:06,19:52:06,3891,16,0,0,,,3782.74,0
10878010,19:52:34,19:52:34,4092,17,0,0,,,4048.49,0
10878010,19:52:51,19:52:51,4094,18,0,0,,,4204.04,0
10878010,19:53:06,19:53:06,4055,19,0,0,,,4353.42,0
10878010,19:53:23,19:53:23,4054,20,0,0,,,4525.78,0
10878010,19:53:54,19:53:54,4052,21,0,0,,,4845.43,0
10878010,19:54:13,19:54:13,3890,22,0,0,,,5037.96,0
10878010,19:55:00,19:55:00,3882,23,0,0,,,5513.72,1
10878010,19:56:06,19:56:06,3888,24,0,0,,,6040.98,0
10878010,19:56:35,19:56:35,3879,25,0,0,,,6266.49,0
10878010,19:58:38,19:58:38,3995,26,0,0,,,7038.25,0
10878010,19:58:55,19:58:55,3993,27,0,0,,,7177.63,0
10878010,20:02:44,20:02:44,5561,28,0,0,,,7689.04,0
10878010,20:03:49,20:03:49,4166,29,0,0,,,8104.93,0
10878010,20:04:31,20:04:31,3862,30,0,0,,,8452.79,0
10878010,20:05:05,20:05:05,3957,31,0,0,,,8748.37,0
10878010,20:05:19,20:05:19,3963,32,0,0,,,8867.42,0
10878010,20:05:44,20:05:44,3960,33,0,0,,,9107.05,0
10878010,20:07:14,20:07:14,3806,34,0,0,,,9674.30,0
10878010,20:08:00,20:08:00,3809,35,0,0,,,10105.44,1
10878010,20:08:25,20:08:25,4546,36,0,0,,,10270.03,0
10878010,20:09:32,20:09:32,6366,37,0,0,,,10708.70,0
10878010,20:10:33,20:10:33,4543,38,0,0,,,11121.46,0
10878010,20:11:29,20:11:29,6367,39,0,0,,,11462.49,0
10878010,20:12:05,20:12:05,6368,40,0,0,,,11706.13,0
10878010,20:13:25,20:13:25,6374,41,0,0,,,12223.14,0
10878010,20:14:36,20:14:36,6369,42,0,0,,,12720.33,0
10878010,20:15:45,20:15:45,4531,43,0,0,,,13009.22,0
10878010,20:16:52,20:16:52,4510,44,0,0,,,13369.19,0
10878010,20:17:56,20:17:56,4532,45,0,0,,,13873.20,0
10878010,20:18:56,20:18:56,4488,46,0,0,,,14327.50,0
10878010,20:19:23,20:19:23,4486,47,0,0,,,14590.24,0
10878010,20:19:54,20:19:54,4489,48,0,0,,,14882.14,0
10878010,20:20:18,20:20:18,4482,49,0,0,,,15099.80,0
10878010,20:20:45,20:20:45,4476,50,0,0,,,15333.33,0
10878010,20:21:04,20:21:04,4570,51,0,0,,,15513.82,0
10878010,20:21:24,20:21:24,4572,52,0,0,,,15691.84,0
10878010,20:22:49,20:22:49,6064,53,0,0,,,16414.74,0
10878010,20:23:26,20:23:26,6063,54,0,0,,,16773.95,0
10878010,20:25:00,20:25:00,4132,55,0,0,,,17573.79,1
10878010,20:27:00,20:27:00,4049,56,0,0,,,18483.80,1
10878010,20:28:00,20:28:00,3860,57,0,0,,,19198.36,1
10878010,20:32:28,20:32:28,4087,58,0,0,,,20580.41,0
10878010,20:34:52,20:34:52,4084,59,0,0,,,21210.48,0
10878010,20:38:00,20:38:00,4083,60,1,0,,,22060.32,1
10879020,08:10:00,08:10:00,3403,1,0,0,,,0.00,1
10879020,08:11:06,08:11:06,2219,2,0,0,,,570.50,0
10879020,08:11:52,08:11:52,2217,3,0,0,,,958.70,0
10879020,08:15:13,08:15:13,2925,4,0,0,,,2500.17,0
10879020,08:16:00,08:16:00,2725,5,0,0,,,2911.46,1
10879020,08:16:50,08:16:50,2730,6,0,0,,,3200.10,0
10879020,08:17:34,08:17:34,2733,7,0,0,,,3446.27,0
10879020,08:18:14,08:18:14,2727,8,0,0,,,3687.16,0
10879020,08:19:36,08:19:36,2732,9,0,0,,,4090.54,0
10879020,08:20:13,08:20:13,2932,10,0,0,,,4277.43,0
10879020,08:21:25,08:21:25,2517,11,0,0,,,4709.49,0
10879020,08:22:00,08:22:00,2743,12,0,0,,,4892.25,0
10879020,08:22:31,08:22:31,2746,13,0,0,,,5063.09,0
10879020,08:23:00,08:23:00,2742,14,0,0,,,5231.08,1
10879020,08:25:36,08:25:36,2332,15,0,0,,,5917.92,0
10879020,08:26:34,08:26:34,2342,16,0,0,,,6121.30,0
10879020,08:27:42,08:27:42,3704,17,0,0,,,6373.91,0
10879020,08:29:03,08:29:03,2349,18,0,0,,,6725.49,0
10879020,08:29:25,08:29:25,2346,19,0,0,,,6826.10,0
10879020,08:30:34,08:30:34,2335,20,0,0,,,7147.09,0
10879020,08:31:32,08:31:32,2324,21,0,0,,,7406.81,0
10879020,08:33:00,08:33:00,2333,22,0,0,,,7811.10,1
10879020,08:33:46,08:33:46,2352,23,0,0,,,7976.68,0
10879020,08:34:53,08:34:53,2329,24,0,0,,,8208.72,0
10879020,08:35:54,08:35:54,2345,25,0,0,,,8422.86,0
10879020,08:37:32,08:37:32,2326,26,0,0,,,8702.56,0
10879020,08:39:41,08:39:41,3105,27,0,0,,,9134.38,0
10879020,08:40:37,08:40:37,3102,28,0,0,,,9323.40,0
10879020,08:41:54,08:41:54,5277,29,0,0,,,9601.20,0
10879020,08:43:08,08:43:08,3082,30,0,0,,,9924.76,0
10879020,08:43:59,08:43:59,6355,31,0,0,,,10187.16,0
10879020,08:44:31,08:44:31,3126,32,0,0,,,10313.90,0
10879020,08:45:14,08:45:14,6291,33,0,0,,,10537.49,0
10879020,08:46:05,08:46:05,6289,34,0,0,,,10796.14,0
10879020,08:46:37,08:46:37,3143,35,0,0,,,10949.80,0
10879020,08:47:32,08:47:32,3097,36,0,0,,,11194.75,0
10879020,08:50:00,08:50:00,2709,37,1,0,,,11765.17,1
10880010,21:00:00,21:00:00,6164,1,0,0,,,0.00,1
10880010,21:02:18,21:02:18,6120,2,0,0,,,807.49,0
10880010,21:03:28,21:03:28,6122,3,0,0,,,1187.42,0
10880010,21:04:37,21:04:37,6124,4,0,0,,,1625.82,0
10880010,21:06:03,21:06:03,6126,5,0,0,,,2171.17,0
10880010,21:07:40,21:07:40,6128,6,0,0,,,2819.06,0
10880010,21:08:36,21:08:36,6130,7,0,0,,,3169.08,0
10880010,21:09:23,21:09:23,6132,8,0,0,,,3508.14,0
10880010,21:10:24,21:10:24,6134,9,0,0,,,3936.85,0
10880010,21:11:17,21:11:17,6136,10,0,0,,,4317.63,0
10880010,21:12:29,21:12:29,6138,11,0,0,,,4811.93,0
10880010,21:13:41,21:13:41,6140,12,0,0,,,5316.30,0
10880010,21:14:40,21:14:40,6142,13,0,0,,,5704.64,0
10880010,21:15:27,21:15:27,6144,14,0,0,,,6020.15,0
10880010,21:16:42,21:16:42,6146,15,0,0,,,6484.46,0
10880010,21:18:00,21:18:00,6148,16,0,0,,,6947.34,1
10880010,21:19:51,21:19:51,6185,17,0,0,,,7477.02,0
10880010,21:21:07,21:21:07,6150,18,0,0,,,7815.84,0
10880010,21:22:34,21:22:34,6152,19,0,0,,,8246.37,0
10880010,21:24:33,21:24:33,6183,20,0,0,,,8863.70,0
10880010,21:26:00,21:26:00,6181,21,0,0,,,9299.24,1
10880010,21:27:00,21:27:00,6179,22,0,0,,,9642.91,0
10880010,21:28:00,21:28:00,6154,23,0,0,,,10012.07,0
10880010,21:29:18,21:29:18,6156,24,0,0,,,10482.60,0
10880010,21:30:51,21:30:51,6158,25,0,0,,,11049.32,0
10880010,21:32:42,21:32:42,6160,26,0,0,,,11715.34,0
10880010,21:34:09,21:34:09,6162,27,0,0,,,12161.52,0
10880010,21:35:48,21:35:48,6166,28,0,0,,,12764.22,0
10880010,21:36:36,21:36:36,6168,29,0,0,,,13038.35,0
10880010,21:39:42,21:39:42,6169,30,0,0,,,13905.28,0
10880010,21:40:57,21:40:57,6178,31,0,0,,,14370.81,0
10880010,21:41:30,21:41:30,6175,32,0,0,,,14581.35,0
10880010,21:42:15,21:42:15,6173,33,0,0,,,14842.39,0
10880010,21:44:00,21:44:00,2488,34,1,0,,,15270.69,1
10881010,11:08:00,11:08:00,6402,1,0,0,,,0.00,1
10881010,11:10:18,11:10:18,649,2,0,0,,,678.59,0
10881010,11:10:42,11:10:42,664,3,0,0,,,823.31,0
10881010,11:11:21,11:11:21,5747,4,0,0,,,1044.88,0
10881010,11:12:16,11:12:16,5351,5,0,0,,,1395.95,0
10881010,11:13:19,11:13:19,6405,6,0,0,,,1799.21,0
10881010,11:14:16,11:14:16,716,7,0,0,,,2111.26,0
10881010,11:15:56,11:15:56,726,8,0,0,,,2649.14,0
10881010,11:17:20,11:17:20,727,9,0,0,,,3142.50,0
10881010,11:18:11,11:18:11,6417,10,0,0,,,3433.77,0
10881010,11:19:00,11:19:00,3566,11,0,0,,,3698.88,1
10881010,11:20:32,11:20:32,3664,12,0,0,,,4332.99,0
10881010,11:22:00,11:22:00,3558,13,0,0,,,4828.27,1
10881010,11:23:28,11:23:28,6229,14,0,0,,,5218.94,0
10881010,11:25:11,11:25:11,3552,15,0,0,,,5636.47,0
10881010,11:26:55,11:26:55,3548,16,0,0,,,6070.49,0
10881010,11:28:19,11:28:19,6227,17,0,0,,,6455.11,0
10881010,11:30:07,11:30:07,6269,18,0,0,,,6894.51,0
10881010,11:31:31,11:31:31,6267,19,0,0,,,7287.53,0
10881010,11:32:52,11:32:52,5558,20,0,0,,,7637.11,0
10881010,11:34:01,11:34:01,3536,21,0,0,,,7938.16,0
10881010,11:36:00,11:36:00,3679,22,0,0,,,8440.32,1
10881010,11:37:36,11:37:36,5224,23,0,0,,,8835.96,0
10881010,11:39:32,11:39:32,2476,24,0,0,,,9243.42,0
10881010,11:41:00,11:41:00,5559,25,1,0,,,9577.21,1
10882020,22:09:00,22:09:00,4907,1,0,0,,,0.00,1
10882020,22:11:07,22:11:07,5555,2,0,0,,,755.02,0
10882020,22:12:29,22:12:29,1370,3,0,0,,,1255.16,0
10882020,22:13:18,22:13:18,1363,4,0,0,,,1543.29,0
10882020,22:14:12,22:14:12,1368,5,0,0,,,1870.86,0
10882020,22:14:40,22:14:40,1354,6,0,0,,,2047.48,0
10882020,22:15:47,22:15:47,1358,7,0,0,,,2446.25,0
10882020,22:17:00,22:17:00,1361,8,0,0,,,2887.25,1
10882020,22:17:56,22:17:56,1359,9,0,0,,,3345.52,0
10882020,22:18:18,22:18:18,1355,10,0,0,,,3532.93,0
10882020,22:19:00,22:19:00,1364,11,0,0,,,3821.91,1
10882020,22:19:40,22:19:40,5956,12,0,0,,,4141.94,0
10882020,22:21:06,22:21:06,5954,13,0,0,,,4797.66,0
10882020,22:22:49,22:22:49,5606,14,0,0,,,5623.05,0
10882020,22:25:20,22:25:20,6300,15,0,0,,,6908.81,0
10882020,22:26:34,22:26:34,1299,16,0,0,,,7458.68,0
10882020,22:28:20,22:28:20,1306,17,0,0,,,8355.56,0
10882020,22:32:34,22:32:34,1413,18,0,0,,,10535.08,0
10882020,22:34:00,22:34:00,6478,19,0,0,,,11339.59,0
10882020,22:35:00,22:35:00,1397,20,0,0,,,11880.40,1
10882020,22:38:20,22:38:20,1109,21,0,0,,,13032.40,0
10882020,22:39:10,22:39:10,1116,22,0,0,,,13356.61,0
10882020,22:40:19,22:40:19,6198,23,0,0,,,13822.39,0
10882020,22:41:18,22:41:18,1125,24,0,0,,,14193.89,0
10882020,22:42:00,22:42:00,1111,25,0,0,,,14463.91,1
10882020,22:42:53,22:42:53,6197,26,0,0,,,15023.83,0
10882020,22:44:01,22:44:01,1120,27,0,0,,,15663.00,0
10882020,22:44:18,22:44:18,1114,28,0,0,,,15833.14,0
10882020,22:44:49,22:44:49,6193,29,0,0,,,16166.02,0
10882020,22:45:50,22:45:50,1121,30,0,0,,,16772.08,0
10882020,22:47:57,22:47:57,1258,31,0,0,,,17522.98,0
10882020,22:48:13,22:48:13,1277,32,0,0,,,17626.17,0
10882020,22:48:56,22:48:56,1276,33,0,0,,,17918.53,0
10882020,22:50:05,22:50:05,5206,34,0,0,,,18356.05,0
10882020,22:50:53,22:50:53,1290,35,0,0,,,18693.75,0
10882020,22:51:25,22:51:25,6243,36,0,0,,,18842.70,0
10882020,22:54:00,22:54:00,6102,37,1,0,,,19790.19,1
10883070,07:10:00,07:10:00,4508,1,0,0,,,0.00,1
10883070,07:11:04,07:11:04,4501,2,0,0,,,460.90,0
10883070,07:11:41,07:11:41,4561,3,0,0,,,611.01,0
10883070,07:12:25,07:12:25,4564,4,0,0,,,949.59,0
10883070,07:13:49,07:13:49,4552,5,0,0,,,1510.72,0
10883070,07:14:13,07:14:13,4567,6,0,0,,,1694.59,0
10883070,07:15:33,07:15:33,6241,7,0,0,,,2302.35,0
10883070,07:16:00,07:16:00,4576,8,0,0,,,2524.50,1
10883070,07:16:39,07:16:39,4562,9,0,0,,,2763.22,0
10883070,07:17:14,07:17:14,4565,10,0,0,,,3003.31,0
10883070,07:17:39,07:17:39,4558,11,0,0,,,3173.46,0
10883070,07:18:28,07:18:28,4113,12,0,0,,,3493.79,0
10883070,07:19:33,07:19:33,4135,13,0,0,,,3975.65,0
10883070,07:20:20,07:20:20,4104,14,0,0,,,4313.51,0
10883070,07:21:24,07:21:24,4109,15,0,0,,,4734.93,0
10883070,07:21:49,07:21:49,4101,16,0,0,,,4911.42,0
10883070,07:22:31,07:22:31,4110,17,0,0,,,5214.05,0
10883070,07:23:48,07:23:48,925,18,0,0,,,5710.49,0
10883070,07:24:18,07:24:18,933,19,0,0,,,5913.80,0
10883070,07:26:00,07:26:00,867,20,0,0,,,6533.65,1
10883070,07:26:28,07:26:28,924,21,0,0,,,6784.31,0
10883070,07:27:05,07:27:05,931,22,0,0,,,7136.63,0
10883070,07:27:43,07:27:43,926,23,0,0,,,7512.92,0
10883070,07:28:03,07:28:03,4103,24,0,0,,,7699.76,0
10883070,07:28:19,07:28:19,4114,25,0,0,,,7862.67,0
10883070,07:29:00,07:29:00,941,26,0,0,,,8295.11,0
10883070,07:29:42,07:29:42,4115,27,0,0,,,8679.74,0
10883070,07:30:18,07:30:18,5187,28,0,0,,,8978.12,0
10883070,07:30:42,07:30:42,944,29,0,0,,,9200.82,0
10883070,07:31:07,07:31:07,848,30,0,0,,,9440.77,0
10883070,07:32:00,07:32:00,875,31,0,0,,,9910.41,1
10883070,07:33:07,07:33:07,923,32,0,0,,,10410.08,0
10883070,07:33:34,07:33:34,917,33,0,0,,,10603.66,0
10883070,07:34:04,07:34:04,228,34,0,0,,,10844.93,0
10883070,07:34:37,07:34:37,231,35,0,0,,,11104.37,0
10883070,07:35:43,07:35:43,249,36,0,0,,,11604.62,0
10883070,07:36:11,07:36:11,230,37,0,0,,,11824.96,0
10883070,07:36:33,07:36:33,232,38,0,0,,,12014.40,0
10883070,07:37:00,07:37:00,235,39,0,0,,,12251.33,1
10883070,07:37:45,07:37:45,635,40,0,0,,,12523.78,0
10883070,07:38:27,07:38:27,630,41,0,0,,,12770.71,0
10883070,07:39:15,07:39:15,640,42,0,0,,,13067.41,0
10883070,07:39:51,07:39:51,625,43,0,0,,,13287.11,0
10883070,07:41:00,07:41:00,628,44,0,0,,,13707.52,0
10883070,07:42:00,07:42:00,774,45,0,0,,,14060.32,1
10883070,07:42:23,07:42:23,619,46,0,0,,,14314.63,0
10883070,07:42:41,07:42:41,623,47,0,0,,,14518.29,0
10883070,07:43:00,07:43:00,627,48,0,0,,,14723.49,0
10883070,07:43:21,07:43:21,775,49,0,0,,,14969.93,0
10883070,07:43:40,07:43:40,6326,50,0,0,,,15168.07,0
10883070,07:44:10,07:44:10,633,51,0,0,,,15487.28,0
10883070,07:44:30,07:44:30,637,52,0,0,,,15699.51,0
10883070,07:45:00,07:45:00,620,53,0,0,,,16005.45,1
10883070,07:45:29,07:45:29,5718,54,0,0,,,16238.13,0
10883070,07:45:51,07:45:51,3417,55,0,0,,,16428.57,0
10883070,07:46:14,07:46:14,3416,56,0,0,,,16614.04,0
10883070,07:46:36,07:46:36,3415,57,0,0,,,16816.89,0
10883070,07:47:35,07:47:35,3425,58,0,0,,,17313.13,0
10883070,07:47:55,07:47:55,3413,59,0,0,,,17494.47,0
10883070,07:48:14,07:48:14,3410,60,0,0,,,17671.07,0
10883070,07:48:42,07:48:42,967,61,0,0,,,17915.41,0
10883070,07:49:00,07:49:00,5236,62,0,0,,,18079.96,1
10883070,07:50:00,07:50:00,965,63,0,0,,,18452.43,1
10883070,07:51:26,07:51:26,6294,64,0,0,,,18958.28,0
10883070,07:52:31,07:52:31,3732,65,0,0,,,19365.91,0
10883070,07:53:27,07:53:27,3616,66,0,0,,,19710.67,0
10883070,07:54:20,07:54:20,3424,67,0,0,,,20022.28,0
10883070,07:54:54,07:54:54,6271,68,0,0,,,20247.06,0
10883070,07:55:33,07:55:33,3427,69,0,0,,,20475.55,0
10883070,07:56:40,07:56:40,2098,70,0,0,,,20852.64,0
10883070,07:57:48,07:57:48,2094,71,0,0,,,21255.54,0
10883070,07:58:38,07:58:38,5224,72,0,0,,,21600.44,0
10883070,08:00:00,08:00:00,2475,73,0,0,,,22062.19,1
10883070,08:00:46,08:00:46,5338,74,0,0,,,22244.44,0
10883070,08:01:52,08:01:52,2500,75,0,0,,,22489.08,0
10883070,08:03:16,08:03:16,2494,76,0,0,,,22780.19,0
10883070,08:05:00,08:05:00,5556,77,1,0,,,23190.23,1
10884020,12:40:00,12:40:00,3700,1,0,0,,,0.00,1
10884020,12:41:49,12:41:49,2738,2,0,0,,,470.17,0
10884020,12:42:18,12:42:18,2506,3,0,0,,,594.35,0
10884020,12:42:48,12:42:48,2495,4,0,0,,,721.76,0
10884020,12:44:24,12:44:24,2501,5,0,0,,,1108.52,0
10884020,12:45:31,12:45:31,6036,6,0,0,,,1405.58,0
10884020,12:47:00,12:47:00,6200,7,0,0,,,1775.95,1
10884020,12:47:41,12:47:41,2486,8,0,0,,,1959.28,0
10884020,12:49:01,12:49:01,2489,9,0,0,,,2310.78,0
10884020,12:49:42,12:49:42,3711,10,0,0,,,2495.24,0
10884020,12:50:53,12:50:53,2878,11,0,0,,,2731.74,0
10884020,12:51:44,12:51:44,2865,12,0,0,,,2950.18,0
10884020,12:53:36,12:53:36,2872,13,0,0,,,3288.34,0
10884020,12:55:04,12:55:04,2873,14,0,0,,,3602.72,0
10884020,12:56:44,12:56:44,3670,15,0,0,,,4043.61,0
10884020,12:57:47,12:57:47,5345,16,0,0,,,4258.63,0
10884020,12:58:42,12:58:42,2868,17,0,0,,,4493.72,0
10884020,12:59:51,12:59:51,2870,18,0,0,,,4833.29,0
10884020,13:00:56,13:00:56,2879,19,0,0,,,5102.01,0
10884020,13:01:57,13:01:57,2881,20,0,0,,,5380.28,0
10884020,13:02:35,13:02:35,3744,21,0,0,,,5545.14,0
10884020,13:03:17,13:03:17,3772,22,0,0,,,5748.41,0
10884020,13:05:01,13:05:01,3774,23,0,0,,,6141.05,0
10884020,13:05:35,13:05:35,3776,24,0,0,,,6275.42,0
10884020,13:06:21,13:06:21,3073,25,0,0,,,6486.69,0
10884020,13:06:56,13:06:56,3074,26,0,0,,,6634.21,0
10884020,13:07:50,13:07:50,3370,27,0,0,,,6891.37,0
10884020,13:08:24,13:08:24,3369,28,0,0,,,7035.29,0
10884020,13:09:33,13:09:33,3379,29,0,0,,,7343.13,0
10884020,13:10:23,13:10:23,6109,30,0,0,,,7566.73,0
10884020,13:12:00,13:12:00,2192,31,0,0,,,7885.59,1
10884020,13:12:43,13:12:43,2194,32,0,0,,,8113.96,0
10884020,13:13:30,13:13:30,2196,33,0,0,,,8345.37,0
10884020,13:14:11,13:14:11,2195,34,0,0,,,8551.27,0
10884020,13:15:15,13:15:15,3567,35,0,0,,,8853.31,0
10884020,13:15:58,13:15:58,2208,36,0,0,,,9080.27,0
10884020,13:16:45,13:16:45,2205,37,0,0,,,9319.36,0
10884020,13:17:19,13:17:19,2204,38,0,0,,,9517.60,0
10884020,13:18:00,13:18:00,3731,39,0,0,,,9743.82,0
10884020,13:18:33,13:18:33,3237,40,0,0,,,9917.96,0
10884020,13:18:57,13:18:57,3239,41,0,0,,,10037.63,0
10884020,13:19:30,13:19:30,3232,42,0,0,,,10212.69,0
10884020,13:20:07,13:20:07,3235,43,0,0,,,10415.71,0
10884020,13:21:55,13:21:55,279,44,0,0,,,10795.63,0
10884020,13:23:26,13:23:26,550,45,0,0,,,11244.58,0
10884020,13:24:00,13:24:00,532,46,0,0,,,11409.16,1
10884020,13:24:44,13:24:44,554,47,0,0,,,11614.03,0
10884020,13:25:25,13:25:25,555,48,0,0,,,11816.20,0
10884020,13:26:06,13:26:06,541,49,0,0,,,12021.43,0
10884020,13:26:50,13:26:50,548,50,0,0,,,12223.27,0
10884020,13:27:35,13:27:35,543,51,0,0,,,12427.83,0
10884020,13:28:16,13:28:16,539,52,0,0,,,12622.93,0
10884020,13:28:57,13:28:57,533,53,0,0,,,12829.80,0
10884020,13:29:27,13:29:27,780,54,0,0,,,12972.35,0
10884020,13:31:00,13:31:00,5634,55,0,0,,,13372.98,1
10884020,13:31:30,13:31:30,546,56,0,0,,,13551.98,0
10884020,13:32:25,13:32:25,5710,57,0,0,,,13875.34,0
10884020,13:32:56,13:32:56,537,58,0,0,,,14046.98,0
10884020,13:33:30,13:33:30,558,59,0,0,,,14245.50,0
10884020,13:34:03,13:34:03,552,60,0,0,,,14458.59,0
10884020,13:34:37,13:34:37,536,61,0,0,,,14661.24,0
10884020,13:35:45,13:35:45,525,62,0,0,,,14904.21,0
10884020,13:36:21,13:36:21,517,63,0,0,,,15080.38,0
10884020,13:37:14,13:37:14,521,64,0,0,,,15381.11,0
10884020,13:37:56,13:37:56,522,65,0,0,,,15615.84,0
10884020,13:39:01,13:39:01,516,66,0,0,,,15863.71,0
10884020,13:40:07,13:40:07,480,67,0,0,,,16129.67,0
10884020,13:41:00,13:41:00,478,68,0,0,,,16320.30,0
10884020,13:41:57,13:41:57,483,69,0,0,,,16512.99,0
10884020,13:42:46,13:42:46,475,70,0,0,,,16723.22,0
10884020,13:43:52,13:43:52,789,71,0,0,,,16991.53,0
10884020,13:44:53,13:44:53,474,72,0,0,,,17237.82,0
10884020,13:46:00,13:46:00,5657,73,1,0,,,17491.57,1
10885070,12:58:00,12:58:00,3700,1,0,0,,,0.00,1
10885070,13:00:20,13:00:20,2738,2,0,0,,,470.17,0
10885070,13:00:58,13:00:58,2506,3,0,0,,,594.35,0
10885070,13:01:36,13:01:36,2495,4,0,0,,,721.76,0
10885070,13:03:40,13:03:40,2501,5,0,0,,,1108.52,0
10885070,13:05:06,13:05:06,6036,6,0,0,,,1405.58,0
10885070,13:07:00,13:07:00,6200,7,0,0,,,1775.95,1
10885070,13:07:37,13:07:37,2486,8,0,0,,,1959.28,0
10885070,13:08:50,13:08:50,2489,9,0,0,,,2310.78,0
10885070,13:09:28,13:09:28,3711,10,0,0,,,2495.24,0
10885070,13:10:32,13:10:32,2878,11,0,0,,,2731.74,0
10885070,13:11:18,13:11:18,2865,12,0,0,,,2950.18,0
10885070,13:13:00,13:13:00,2872,13,0,0,,,3288.34,0
10885070,13:14:20,13:14:20,2873,14,0,0,,,3602.72,0
10885070,13:15:51,13:15:51,3670,15,0,0,,,4043.61,0
10885070,13:16:48,13:16:48,5345,16,0,0,,,4258.63,0
10885070,13:17:42,13:17:42,2868,17,0,0,,,4493.72,0
10885070,13:18:51,13:18:51,2870,18,0,0,,,4833.29,0
10885070,13:19:56,13:19:56,2879,19,0,0,,,5102.01,0
10885070,13:20:57,13:20:57,2881,20,0,0,,,5380.28,0
10885070,13:21:35,13:21:35,3744,21,0,0,,,5545.14,0
10885070,13:22:17,13:22:17,3772,22,0,0,,,5748.41,0
10885070,13:24:01,13:24:01,3774,23,0,0,,,6141.05,0
10885070,13:24:35,13:24:35,3776,24,0,0,,,6275.42,0
10885070,13:25:21,13:25:21,3073,25,0,0,,,6486.69,0
10885070,13:25:56,13:25:56,3074,26,0,0,,,6634.21,0
10885070,13:26:40,13:26:40,3370,27,0,0,,,6891.37,0
10885070,13:27:07,13:27:07,3369,28,0,0,,,7035.29,0
10885070,13:28:03,13:28:03,3379,29,0,0,,,7343.13,0
10885070,13:28:43,13:28:43,6109,30,0,0,,,7566.73,0
10885070,13:30:00,13:30:00,2192,31,0,0,,,7885.59,1
10885070,13:30:47,13:30:47,2194,32,0,0,,,8113.96,0
10885070,13:31:38,13:31:38,2196,33,0,0,,,8345.37,0
10885070,13:32:22,13:32:22,2195,34,0,0,,,8551.27,0
10885070,13:33:31,13:33:31,3567,35,0,0,,,8853.31,0
10885070,13:34:18,13:34:18,2208,36,0,0,,,9080.27,0
10885070,13:35:09,13:35:09,2205,37,0,0,,,9319.36,0
10885070,13:35:46,13:35:46,2204,38,0,0,,,9517.60,0
10885070,13:36:30,13:36:30,3731,39,0,0,,,9743.82,0
10885070,13:37:06,13:37:06,3237,40,0,0,,,9917.96,0
10885070,13:37:31,13:37:31,3239,41,0,0,,,10037.63,0
10885070,13:38:08,13:38:08,3232,42,0,0,,,10212.69,0
10885070,13:38:48,13:38:48,3235,43,0,0,,,10415.71,0
10885070,13:40:45,13:40:45,279,44,0,0,,,10795.63,0
10885070,13:42:23,13:42:23,550,45,0,0,,,11244.58,0
10885070,13:43:00,13:43:00,532,46,0,0,,,11409.16,1
10885070,13:43:50,13:43:50,554,47,0,0,,,11614.03,0
10885070,13:44:37,13:44:37,555,48,0,0,,,11816.20,0
10885070,13:45:24,13:45:24,541,49,0,0,,,12021.43,0
10885070,13:46:15,13:46:15,548,50,0,0,,,12223.27,0
10885070,13:47:06,13:47:06,543,51,0,0,,,12427.83,0
10885070,13:47:53,13:47:53,539,52,0,0,,,12622.93,0
10885070,13:48:39,13:48:39,533,53,0,0,,,12829.80,0
10885070,13:49:13,13:49:13,780,54,0,0,,,12972.35,0
10885070,13:51:00,13:51:00,5634,55,0,0,,,13372.98,1
10885070,13:51:30,13:51:30,546,56,0,0,,,13551.98,0
10885070,13:52:25,13:52:25,5710,57,0,0,,,13875.34,0
10885070,13:52:56,13:52:56,537,58,0,0,,,14046.98,0
10885070,13:53:30,13:53:30,558,59,0,0,,,14245.50,0
10885070,13:54:03,13:54:03,552,60,0,0,,,14458.59,0
10885070,13:54:37,13:54:37,536,61,0,0,,,14661.24,0
10885070,13:55:45,13:55:45,525,62,0,0,,,14904.21,0
10885070,13:56:21,13:56:21,517,63,0,0,,,15080.38,0
10885070,13:57:14,13:57:14,521,64,0,0,,,15381.11,0
10885070,13:57:56,13:57:56,522,65,0,0,,,15615.84,0
10885070,13:59:24,13:59:24,516,66,0,0,,,15863.71,0
10885070,14:00:55,14:00:55,480,67,0,0,,,16129.67,0
10885070,14:02:08,14:02:08,478,68,0,0,,,16320.30,0
10885070,14:03:26,14:03:26,483,69,0,0,,,16512.99,0
10885070,14:04:33,14:04:33,475,70,0,0,,,16723.22,0
10885070,14:06:04,14:06:04,789,71,0,0,,,16991.53,0
10885070,14:07:29,14:07:29,474,72,0,0,,,17237.82,0
10885070,14:09:00,14:09:00,5657,73,1,0,,,17491.57,1
10886020,10:20:00,10:20:00,6164,1,0,0,,,0.00,1
10886020,10:22:57,10:22:57,6120,2,0,0,,,807.49,0
10886020,10:24:26,10:24:26,6122,3,0,0,,,1187.42,0
10886020,10:25:54,10:25:54,6124,4,0,0,,,1625.82,0
10886020,10:27:44,10:27:44,6126,5,0,0,,,2171.17,0
10886020,10:29:48,10:29:48,6128,6,0,0,,,2819.06,0
10886020,10:30:59,10:30:59,6130,7,0,0,,,3169.08,0
10886020,10:32:00,10:32:00,6132,8,0,0,,,3508.14,0
10886020,10:33:18,10:33:18,6134,9,0,0,,,3936.85,0
10886020,10:34:25,10:34:25,6136,10,0,0,,,4317.63,0
10886020,10:35:57,10:35:57,6138,11,0,0,,,4811.93,0
10886020,10:37:30,10:37:30,6140,12,0,0,,,5316.30,0
10886020,10:38:44,10:38:44,6142,13,0,0,,,5704.64,0
10886020,10:39:44,10:39:44,6144,14,0,0,,,6020.15,0
10886020,10:41:20,10:41:20,6146,15,0,0,,,6484.46,0
10886020,10:43:00,10:43:00,6148,16,0,0,,,6947.34,1
10886020,10:44:51,10:44:51,6185,17,0,0,,,7477.02,0
10886020,10:46:07,10:46:07,6150,18,0,0,,,7815.84,0
10886020,10:47:34,10:47:34,6152,19,0,0,,,8246.37,0
10886020,10:49:33,10:49:33,6183,20,0,0,,,8863.70,0
10886020,10:51:00,10:51:00,6181,21,0,0,,,9299.24,1
10886020,10:52:16,10:52:16,6179,22,0,0,,,9642.91,0
10886020,10:53:33,10:53:33,6154,23,0,0,,,10012.07,0
10886020,10:55:13,10:55:13,6156,24,0,0,,,10482.60,0
10886020,10:57:11,10:57:11,6158,25,0,0,,,11049.32,0
10886020,10:59:33,10:59:33,6160,26,0,0,,,11715.34,0
10886020,11:01:24,11:01:24,6162,27,0,0,,,12161.52,0
10886020,11:03:31,11:03:31,6166,28,0,0,,,12764.22,0
10886020,11:04:32,11:04:32,6168,29,0,0,,,13038.35,0
10886020,11:08:30,11:08:30,6169,30,0,0,,,13905.28,0
10886020,11:10:06,11:10:06,6178,31,0,0,,,14370.81,0
10886020,11:10:48,11:10:48,6175,32,0,0,,,14581.35,0
10886020,11:11:45,11:11:45,6173,33,0,0,,,14842.39,0
10886020,11:14:00,11:14:00,2488,34,1,0,,,15270.69,1
10887070,18:45:00,18:45:00,4082,1,0,0,,,0.00,1
10887070,18:45:49,18:45:49,3984,2,0,0,,,541.16,0
10887070,18:48:00,18:48:00,3980,3,0,0,,,2078.86,1
10887070,18:48:51,18:48:51,4121,4,0,0,,,2364.02,0
10887070,18:49:48,18:49:48,4119,5,0,0,,,2665.81,0
10887070,18:50:35,18:50:35,3952,6,0,0,,,2980.18,0
10887070,18:51:12,18:51:12,3955,7,0,0,,,3238.03,0
10887070,18:51:39,18:51:39,4031,8,0,0,,,3420.42,0
10887070,18:52:06,18:52:06,4028,9,0,0,,,3615.65,0
10887070,18:53:01,18:53:01,4036,10,0,0,,,4018.99,0
10887070,18:53:38,18:53:38,4030,11,0,0,,,4288.66,0
10887070,18:54:25,18:54:25,4034,12,0,0,,,4618.57,0
10887070,18:55:21,18:55:21,6470,13,0,0,,,4993.29,0
10887070,18:56:31,18:56:31,3871,14,0,0,,,5460.69,0
10887070,18:57:00,18:57:00,3872,15,0,0,,,5660.58,0
10887070,18:57:35,18:57:35,3873,16,0,0,,,5883.72,0
10887070,18:58:00,18:58:00,3988,17,0,0,,,6055.34,1
10887070,18:58:18,18:58:18,3858,18,0,0,,,6171.31,0
10887070,18:58:53,18:58:53,3856,19,0,0,,,6408.68,0
10887070,18:59:13,18:59:13,3987,20,0,0,,,6555.13,0
10887070,18:59:46,18:59:46,4512,21,0,0,,,6783.73,0
10887070,19:00:11,19:00:11,4511,22,0,0,,,6978.89,0
10887070,19:00:50,19:00:50,4531,23,0,0,,,7208.79,0
10887070,19:02:00,19:02:00,4505,24,0,0,,,7632.98,1
10887070,19:03:39,19:03:39,4532,25,0,0,,,8090.92,0
10887070,19:04:55,19:04:55,4564,26,0,0,,,8473.92,0
10887070,19:07:26,19:07:26,5288,27,0,0,,,9225.86,0
10887070,19:08:08,19:08:08,5289,28,0,0,,,9482.41,0
10887070,19:09:00,19:09:00,4491,29,0,0,,,9733.74,1
10887070,19:09:29,19:09:29,4496,30,0,0,,,9941.85,0
10887070,19:09:52,19:09:52,4500,31,0,0,,,10171.28,0
10887070,19:10:14,19:10:14,4494,32,0,0,,,10344.42,0
10887070,19:10:29,19:10:29,4490,33,0,0,,,10481.10,0
10887070,19:11:05,19:11:05,4525,34,0,0,,,10802.24,0
10887070,19:11:30,19:11:30,6220,35,0,0,,,11052.24,0
10887070,19:12:07,19:12:07,4522,36,0,0,,,11433.04,0
10887070,19:12:36,19:12:36,4520,37,0,0,,,11717.35,0
10887070,19:13:09,19:13:09,4526,38,0,0,,,11989.44,0
10887070,19:13:58,19:13:58,5120,39,0,0,,,12450.30,0
10887070,19:14:43,19:14:43,5118,40,0,0,,,12686.21,0
10887070,19:15:40,19:15:40,5046,41,0,0,,,12987.41,0
10887070,19:16:09,19:16:09,4155,42,0,0,,,13125.60,0
10887070,19:16:52,19:16:52,3932,43,0,0,,,13328.52,0
10887070,19:17:35,19:17:35,3935,44,0,0,,,13557.96,0
10887070,19:19:15,19:19:15,3846,45,0,0,,,14068.14,0
10887070,19:20:27,19:20:27,3847,46,0,0,,,14415.58,0
10887070,19:21:03,19:21:03,3850,47,0,0,,,14607.49,0
10887070,19:21:46,19:21:46,3853,48,0,0,,,14816.95,0
10887070,19:22:51,19:22:51,3851,49,0,0,,,15137.13,0
10887070,19:23:48,19:23:48,3841,50,0,0,,,15386.10,0
10887070,19:24:17,19:24:17,3842,51,0,0,,,15532.25,0
10887070,19:25:04,19:25:04,4009,52,0,0,,,15733.35,0
10887070,19:26:26,19:26:26,4164,53,0,0,,,16158.63,0
10887070,19:26:58,19:26:58,4165,54,0,0,,,16325.10,0
10887070,19:28:00,19:28:00,5565,55,0,0,,,16586.05,1
10887070,19:29:02,19:29:02,4162,56,0,0,,,16927.96,0
10887070,19:30:01,19:30:01,3959,57,0,0,,,17283.01,0
10887070,19:30:24,19:30:24,3958,58,0,0,,,17441.08,0
10887070,19:31:06,19:31:06,3964,59,0,0,,,17726.57,0
10887070,19:31:57,19:31:57,4098,60,0,0,,,18074.29,0
10887070,19:33:00,19:33:00,3925,61,0,0,,,18463.78,1
10887070,19:33:51,19:33:51,3928,62,0,0,,,18821.78,0
10887070,19:34:21,19:34:21,3906,63,0,0,,,19025.73,0
10887070,19:34:56,19:34:56,3909,64,0,0,,,19261.76,0
10887070,19:35:39,19:35:39,3911,65,0,0,,,19552.67,0
10887070,19:36:12,19:36:12,3913,66,0,0,,,19766.55,0
10887070,19:37:19,19:37:19,3914,67,0,0,,,20223.74,0
10887070,19:38:02,19:38:02,3915,68,0,0,,,20524.95,0
10887070,19:38:38,19:38:38,3917,69,0,0,,,20741.20,0
10887070,19:39:18,19:39:18,3920,70,0,0,,,20999.92,0
10887070,19:40:04,19:40:04,3921,71,0,0,,,21306.02,0
10887070,19:41:01,19:41:01,3923,72,0,0,,,21668.75,0
10887070,19:44:00,19:44:00,862,73,1,0,,,22544.35,1
10888010,14:03:00,14:03:00,2710,1,0,0,,,0.00,1
10888010,14:05:00,14:05:00,2809,2,0,0,,,693.18,0
10888010,14:07:00,14:07:00,2520,3,0,0,,,1352.33,1
10888010,14:09:36,14:09:36,3145,4,0,0,,,2377.63,0
10888010,14:11:44,14:11:44,3131,5,0,0,,,3171.64,0
10888010,14:13:30,14:13:30,3085,6,0,0,,,4048.60,0
10888010,14:15:28,14:15:28,3124,7,0,0,,,4975.06,0
10888010,14:17:00,14:17:00,3128,8,0,0,,,5729.86,1
10888010,14:19:05,14:19:05,3146,9,0,0,,,6523.56,0
10888010,14:20:50,14:20:50,2533,10,0,0,,,7341.76,0
10888010,14:23:06,14:23:06,3114,11,0,0,,,8234.92,0
10888010,14:25:00,14:25:00,5241,12,0,0,,,8913.03,1
10888010,14:28:42,14:28:42,2874,13,0,0,,,9938.18,0
10888010,14:31:27,14:31:27,6511,14,0,0,,,10613.07,0
10888010,14:34:00,14:34:00,3613,15,0,0,,,11350.96,1
10888010,14:34:30,14:34:30,2099,16,0,0,,,11711.25,0
10888010,14:35:08,14:35:08,6462,17,0,0,,,12114.53,0
10888010,14:35:37,14:35:37,6390,18,0,0,,,12504.38,0
10888010,14:36:19,14:36:19,6392,19,0,0,,,13018.35,0
10888010,14:37:06,14:37:06,3597,20,0,0,,,13554.25,0
10888010,14:56:00,14:56:00,5843,21,1,0,,,25768.04,0
10889070,13:40:00,13:40:00,5556,1,0,0,,,0.00,1
10889070,13:41:02,13:41:02,2495,2,0,0,,,221.11,0
10889070,13:43:01,13:43:01,2501,3,0,0,,,607.87,0
10889070,13:43:52,13:43:52,3637,4,0,0,,,786.45,0
10889070,13:45:00,13:45:00,2477,5,0,0,,,997.47,1
10889070,13:46:36,13:46:36,2486,6,0,0,,,1460.82,0
10889070,13:47:54,13:47:54,3613,7,0,0,,,1853.91,0
10889070,13:49:12,13:49:12,2099,8,0,0,,,2214.20,0
10889070,13:50:24,13:50:24,3426,9,0,0,,,2543.01,0
10889070,13:51:13,13:51:13,3405,10,0,0,,,2799.37,0
10889070,13:52:32,13:52:32,3406,11,0,0,,,3156.92,0
10889070,13:53:40,13:53:40,3617,12,0,0,,,3485.11,0
10889070,13:54:29,13:54:29,3421,13,0,0,,,3742.74,0
10889070,13:55:09,13:55:09,3408,14,0,0,,,3932.35,0
10889070,13:56:13,13:56:13,964,15,0,0,,,4218.82,0
10889070,13:58:00,13:58:00,969,16,0,0,,,4662.23,1
10889070,13:59:00,13:59:00,966,17,0,0,,,5006.12,1
10889070,13:59:22,13:59:22,968,18,0,0,,,5172.38,0
10889070,13:59:57,13:59:57,3411,19,0,0,,,5365.86,0
10889070,14:00:25,14:00:25,3412,20,0,0,,,5540.92,0
10889070,14:01:02,14:01:02,3618,21,0,0,,,5805.29,0
10889070,14:01:57,14:01:57,3414,22,0,0,,,6200.65,0
10889070,14:02:32,14:02:32,3420,23,0,0,,,6470.49,0
10889070,14:02:57,14:02:57,3418,24,0,0,,,6647.11,0
10889070,14:03:25,14:03:25,636,25,0,0,,,6845.99,0
10889070,14:04:00,14:04:00,621,26,0,0,,,7081.14,1
10889070,14:04:50,14:04:50,638,27,0,0,,,7348.86,0
10889070,14:05:24,14:05:24,632,28,0,0,,,7530.95,0
10889070,14:06:36,14:06:36,6325,29,0,0,,,7893.70,0
10889070,14:07:13,14:07:13,772,30,0,0,,,8110.58,0
10889070,14:07:40,14:07:40,626,31,0,0,,,8258.16,0
10889070,14:08:24,14:08:24,622,32,0,0,,,8496.15,0
10889070,14:09:02,14:09:02,618,33,0,0,,,8715.29,0
10889070,14:10:00,14:10:00,773,34,0,0,,,9030.68,1
10889070,14:10:44,14:10:44,629,35,0,0,,,9325.19,0
10889070,14:11:40,14:11:40,624,36,0,0,,,9679.77,0
10889070,14:12:24,14:12:24,639,37,0,0,,,9986.25,0
10889070,14:13:20,14:13:20,631,38,0,0,,,10337.31,0
10889070,14:13:53,14:13:53,634,39,0,0,,,10546.93,0
10889070,14:14:32,14:14:32,234,40,0,0,,,10797.73,0
10889070,14:15:00,14:15:00,233,41,0,0,,,10988.69,1
10889070,14:15:47,14:15:47,229,42,0,0,,,11170.89,0
10889070,14:16:57,14:16:57,6265,43,0,0,,,11458.19,0
10889070,14:18:24,14:18:24,250,44,0,0,,,11780.46,0
10889070,14:20:13,14:20:13,227,45,0,0,,,12219.16,0
10889070,14:21:27,14:21:27,916,46,0,0,,,12476.22,0
10889070,14:24:00,14:24:00,872,47,0,0,,,13061.13,1
10889070,14:25:35,14:25:35,847,48,0,0,,,13517.98,0
10889070,14:26:20,14:26:20,927,49,0,0,,,13751.92,0
10889070,14:27:11,14:27:11,922,50,0,0,,,14006.90,0
10889070,14:27:52,14:27:52,5185,51,0,0,,,14213.40,0
10889070,14:29:24,14:29:24,929,52,0,0,,,14697.35,0
10889070,14:30:12,14:30:12,932,53,0,0,,,14956.68,0
10889070,14:30:57,14:30:57,928,54,0,0,,,15182.23,0
10889070,14:32:15,14:32:15,5186,55,0,0,,,15575.81,0
10889070,14:33:17,14:33:17,930,56,0,0,,,15886.21,0
10889070,14:34:46,14:34:46,6231,57,0,0,,,16334.05,0
10889070,14:36:44,14:36:44,6264,58,0,0,,,16922.70,0
10889070,14:37:20,14:37:20,919,59,0,0,,,17140.40,0
10889070,14:38:51,14:38:51,4013,60,0,0,,,17571.75,0
10889070,14:39:57,14:39:57,4154,61,0,0,,,17891.03,0
10889070,14:40:33,14:40:33,4153,62,0,0,,,18089.85,0
10889070,14:41:38,14:41:38,5952,63,0,0,,,18427.41,0
10889070,14:42:34,14:42:34,6308,64,0,0,,,18735.08,0
10889070,14:43:19,14:43:19,3999,65,0,0,,,18993.06,0
10889070,14:44:15,14:44:15,4011,66,0,0,,,19295.22,0
10889070,14:44:44,14:44:44,3996,67,0,0,,,19454.51,0
10889070,14:45:30,14:45:30,3995,68,0,0,,,19681.80,0
10889070,14:45:53,14:45:53,3993,69,0,0,,,19821.18,0
10889070,14:48:00,14:48:00,5563,70,0,0,,,20384.11,0
10889070,14:49:15,14:49:15,4162,71,0,0,,,20755.64,0
10889070,14:49:59,14:49:59,4163,72,0,0,,,21001.13,0
10889070,14:50:46,14:50:46,4010,73,0,0,,,21291.87,0
10889070,14:51:37,14:51:37,4008,74,0,0,,,21546.28,0
10889070,14:52:24,14:52:24,3990,75,0,0,,,21815.27,0
10889070,14:53:08,14:53:08,4129,76,0,0,,,22068.39,0
10889070,14:56:35,14:56:35,3936,77,0,0,,,23114.67,0
10889070,14:58:22,14:58:22,4160,78,0,0,,,23707.19,0
10889070,15:00:06,15:00:06,4124,79,0,0,,,24229.62,0
10889070,15:01:00,15:01:00,4122,80,1,0,,,24499.95,1
10890070,18:21:00,18:21:00,4508,1,0,0,,,0.00,1
10890070,18:24:13,18:24:13,4564,2,0,0,,,950.28,0
10890070,18:26:35,18:26:35,4567,3,0,0,,,1694.16,0
10890070,18:28:51,18:28:51,4576,4,0,0,,,2522.97,0
10890070,18:30:20,18:30:20,4565,5,0,0,,,3001.14,0
10890070,18:33:08,18:33:08,4135,6,0,0,,,3968.80,0
10890070,18:36:39,18:36:39,4110,7,0,0,,,5193.44,0
10890070,18:41:00,18:41:00,866,8,0,0,,,6624.28,1
10890070,18:42:48,18:42:48,931,9,0,0,,,7245.34,0
10890070,18:45:43,18:45:43,941,10,0,0,,,8399.52,0
10890070,18:49:58,18:49:58,917,11,0,0,,,9917.28,0
10890070,18:52:39,18:52:39,249,12,0,0,,,10911.69,0
10890070,18:55:42,18:55:42,630,13,0,0,,,12071.75,0
10890070,18:59:00,18:59:00,774,14,0,0,,,13358.16,1
10890070,19:00:34,19:00:34,775,15,0,0,,,14265.22,0
10890070,19:02:28,19:02:28,620,16,0,0,,,15296.87,0
10890070,19:03:39,19:03:39,3416,17,0,0,,,15901.76,0
10890070,19:04:58,19:04:58,3425,18,0,0,,,16599.53,0
10890070,19:07:00,19:07:00,965,19,0,0,,,17732.98,1
10890070,19:11:31,19:11:31,3616,20,0,0,,,18986.92,0
10890070,19:14:20,19:14:20,3427,21,0,0,,,19748.13,0
10890070,19:17:16,19:17:16,2094,22,0,0,,,20526.35,0
10890070,19:20:05,19:20:05,2475,23,0,0,,,21329.78,0
10890070,19:21:33,19:21:33,2500,24,0,0,,,21754.31,0
10890070,19:22:39,19:22:39,2494,25,0,0,,,22045.42,0
10890070,19:24:00,19:24:00,5556,26,1,0,,,22455.46,1
10891020,20:16:00,20:16:00,5822,1,0,0,,,0.00,1
10891020,20:17:24,20:17:24,955,2,0,0,,,376.08,0
10891020,20:18:00,20:18:00,956,3,0,0,,,544.38,0
10891020,20:18:49,20:18:49,6020,4,0,0,,,751.52,0
10891020,20:20:41,20:20:41,983,5,0,0,,,1246.03,0
10891020,20:24:43,20:24:43,6472,6,0,0,,,2258.95,0
10891020,20:25:35,20:25:35,6427,7,0,0,,,2497.88,0
10891020,20:27:00,20:27:00,6446,8,0,0,,,2834.66,1
10891020,20:29:19,20:29:19,6447,9,0,0,,,3431.91,0
10891020,20:30:13,20:30:13,6448,10,0,0,,,3632.65,0
10891020,20:31:12,20:31:12,3534,11,0,0,,,3864.94,0
10891020,20:33:27,20:33:27,279,12,0,0,,,4264.58,0
10891020,20:34:25,20:34:25,284,13,0,0,,,4482.10,0
10891020,20:35:33,20:35:33,283,14,0,0,,,4711.39,0
10891020,20:36:52,20:36:52,281,15,0,0,,,5004.34,0
10891020,20:38:04,20:38:04,286,16,0,0,,,5277.28,0
10891020,20:39:49,20:39:49,658,17,0,0,,,5570.21,0
10891020,20:40:46,20:40:46,666,18,0,0,,,5772.90,0
10891020,20:41:48,20:41:48,661,19,0,0,,,5977.12,0
10891020,20:42:27,20:42:27,663,20,0,0,,,6112.31,0
10891020,20:43:10,20:43:10,660,21,0,0,,,6280.22,0
10891020,20:44:07,20:44:07,665,22,0,0,,,6487.99,0
10891020,20:45:00,20:45:00,6106,23,0,0,,,6649.34,1
10891020,20:45:55,20:45:55,673,24,0,0,,,6955.08,0
10891020,20:46:38,20:46:38,655,25,0,0,,,7262.10,0
10891020,20:46:58,20:46:58,676,26,0,0,,,7403.59,0
10891020,20:47:29,20:47:29,653,27,0,0,,,7608.44,0
10891020,20:47:56,20:47:56,675,28,0,0,,,7809.18,0
10891020,20:48:29,20:48:29,680,29,0,0,,,8026.48,0
10891020,20:49:05,20:49:05,513,30,0,0,,,8242.83,0
10891020,20:50:46,20:50:46,710,31,0,0,,,8811.43,0
10891020,20:53:00,20:53:00,733,32,0,0,,,9475.56,1
10891020,20:53:40,20:53:40,528,33,0,0,,,9889.25,0
10891020,20:53:58,20:53:58,529,34,0,0,,,10103.52,0
10891020,20:54:42,20:54:42,303,35,0,0,,,10432.75,0
10891020,20:54:54,20:54:54,305,36,0,0,,,10572.13,0
10891020,20:55:13,20:55:13,311,37,0,0,,,10723.95,0
10891020,20:55:45,20:55:45,313,38,0,0,,,11042.69,0
10891020,20:56:10,20:56:10,308,39,0,0,,,11267.29,0
10891020,20:56:50,20:56:50,309,40,0,0,,,11565.88,0
10891020,20:57:02,20:57:02,302,41,0,0,,,11686.09,0
10891020,20:57:27,20:57:27,5063,42,0,0,,,11904.81,0
10891020,20:58:12,20:58:12,5073,43,0,0,,,12379.00,0
10891020,20:58:21,20:58:21,5072,44,0,0,,,12496.85,0
10891020,20:58:45,20:58:45,5074,45,0,0,,,12768.42,0
10891020,20:59:25,20:59:25,5067,46,0,0,,,13123.04,0
10891020,21:00:01,21:00:01,5065,47,0,0,,,13425.98,0
10891020,21:00:20,21:00:20,5066,48,0,0,,,13653.89,0
10891020,21:00:53,21:00:53,818,49,0,0,,,14013.28,0
10891020,21:01:23,21:01:23,815,50,0,0,,,14300.41,0
10891020,21:01:42,21:01:42,940,51,0,0,,,14498.55,0
10891020,21:02:00,21:02:00,807,52,0,0,,,14660.26,1
10891020,21:03:04,21:03:04,822,53,0,0,,,15062.05,0
10891020,21:03:44,21:03:44,5286,54,0,0,,,15361.72,0
10891020,21:04:30,21:04:30,5287,55,0,0,,,15643.00,0
10891020,21:04:52,21:04:52,801,56,0,0,,,15790.61,0
10891020,21:05:41,21:05:41,821,57,0,0,,,16154.87,0
10891020,21:06:28,21:06:28,823,58,0,0,,,16406.29,0
10891020,21:08:01,21:08:01,812,59,0,0,,,16916.04,0
10891020,21:08:58,21:08:58,832,60,0,0,,,17254.99,0
10891020,21:09:14,21:09:14,830,61,0,0,,,17387.84,0
10891020,21:09:52,21:09:52,834,62,0,0,,,17659.41,0
10891020,21:10:20,21:10:20,839,63,0,0,,,17890.19,0
10891020,21:10:40,21:10:40,835,64,0,0,,,18046.91,0
10891020,21:10:58,21:10:58,842,65,0,0,,,18178.92,0
10891020,21:11:23,21:11:23,841,66,0,0,,,18366.23,0
10891020,21:12:02,21:12:02,3867,67,0,0,,,18628.06,0
10891020,21:12:42,21:12:42,3866,68,0,0,,,18881.45,0
10891020,21:13:31,21:13:31,4110,69,0,0,,,19252.15,0
10891020,21:14:40,21:14:40,925,70,0,0,,,19748.59,0
10891020,21:15:06,21:15:06,933,71,0,0,,,19951.90,0
10891020,21:17:00,21:17:00,6230,72,1,0,,,20660.52,1
10892070,21:18:00,21:18:00,3708,1,0,0,,,0.00,1
10892070,21:22:12,21:22:12,2938,2,0,0,,,2579.06,0
10892070,21:22:41,21:22:41,2934,3,0,0,,,2894.67,0
10892070,21:22:59,21:22:59,2943,4,0,0,,,3109.40,0
10892070,21:23:19,21:23:19,2941,5,0,0,,,3355.95,0
10892070,21:23:40,21:23:40,2942,6,0,0,,,3609.53,0
10892070,21:25:11,21:25:11,2939,7,0,0,,,4606.04,0
10892070,21:25:34,21:25:34,2935,8,0,0,,,4867.66,0
10892070,21:27:00,21:27:00,3404,9,0,0,,,5648.68,1
10892070,21:28:16,21:28:16,2222,10,0,0,,,6116.71,0
10892070,21:28:37,21:28:37,2220,11,0,0,,,6274.21,0
10892070,21:29:07,21:29:07,2223,12,0,0,,,6478.85,0
10892070,21:29:29,21:29:29,3532,13,0,0,,,6616.20,0
10892070,21:29:59,21:29:59,2234,14,0,0,,,6813.08,0
10892070,21:31:34,21:31:34,2230,15,0,0,,,7370.78,0
10892070,21:32:06,21:32:06,2239,16,0,0,,,7598.44,0
10892070,21:32:42,21:32:42,2236,17,0,0,,,7837.74,0
10892070,21:33:25,21:33:25,2226,18,0,0,,,8125.90,0
10892070,21:34:17,21:34:17,2228,19,0,0,,,8458.96,0
10892070,21:34:49,21:34:49,2232,20,0,0,,,8636.77,0
10892070,21:37:00,21:37:00,2713,21,1,0,,,9395.40,1
10893070,23:30:00,23:30:00,6172,1,0,0,,,0.00,1
10893070,23:31:23,23:31:23,6174,2,0,0,,,558.09,0
10893070,23:32:09,23:32:09,6176,3,0,0,,,858.85,0
10893070,23:33:00,23:33:00,6177,4,0,0,,,1232.28,0
10893070,23:33:33,23:33:33,6170,5,0,0,,,1464.27,0
10893070,23:36:23,23:36:23,6167,6,0,0,,,2345.45,0
10893070,23:37:34,23:37:34,6165,7,0,0,,,2838.42,0
10893070,23:38:43,23:38:43,6163,8,0,0,,,3327.76,0
10893070,23:39:54,23:39:54,6161,9,0,0,,,3761.31,0
10893070,23:41:51,23:41:51,6159,10,0,0,,,4534.07,0
10893070,23:43:09,23:43:09,6157,11,0,0,,,5100.82,0
10893070,23:44:18,23:44:18,6155,12,0,0,,,5577.35,0
10893070,23:45:06,23:45:06,6180,13,0,0,,,5940.17,0
10893070,23:46:00,23:46:00,6182,14,0,0,,,6289.83,1
10893070,23:47:14,23:47:14,6184,15,0,0,,,6717.21,0
10893070,23:48:59,23:48:59,6153,16,0,0,,,7344.05,0
10893070,23:50:13,23:50:13,6151,17,0,0,,,7767.60,0
10893070,23:51:22,23:51:22,6186,18,0,0,,,8106.14,0
10893070,23:53:00,23:53:00,6149,19,0,0,,,8636.09,1
10893070,23:54:19,23:54:19,6147,20,0,0,,,9099.18,0
10893070,23:55:38,23:55:38,6145,21,0,0,,,9563.46,0
10893070,23:56:31,23:56:31,6143,22,0,0,,,9884.87,0
10893070,23:57:29,23:57:29,6141,23,0,0,,,10267.53,0
10893070,23:58:45,23:58:45,6139,24,0,0,,,10771.53,0
10893070,23:59:59,23:59:59,6137,25,0,0,,,11266.01,0
10893070,24:00:54,24:00:54,6135,26,0,0,,,11646.83,0
10893070,24:01:59,24:01:59,6133,27,0,0,,,12075.41,0
10893070,24:02:51,24:02:51,6131,28,0,0,,,12414.50,0
10893070,24:03:47,24:03:47,6129,29,0,0,,,12764.59,0
10893070,24:05:30,24:05:30,6127,30,0,0,,,13413.25,0
10893070,24:06:46,24:06:46,6125,31,0,0,,,13871.17,0
10893070,24:08:02,24:08:02,6123,32,0,0,,,14336.73,0
10893070,24:09:45,24:09:45,6121,33,0,0,,,14777.04,0
10893070,24:12:00,24:12:00,6164,34,1,0,,,15437.65,1
10894010,06:15:00,06:15:00,4224,1,0,0,,,0.00,1
10894010,06:16:32,06:16:32,4323,2,0,0,,,719.53,0
10894010,06:17:12,06:17:12,5905,3,0,0,,,1058.24,0
10894010,06:17:44,06:17:44,4461,4,0,0,,,1299.43,0
10894010,06:18:30,06:18:30,5903,5,0,0,,,1668.34,0
10894010,06:20:03,06:20:03,4850,6,0,0,,,2350.83,0
10894010,06:21:00,06:21:00,4854,7,0,0,,,2819.46,1
10894010,06:22:17,06:22:17,4852,8,0,0,,,3455.75,0
10894010,06:23:00,06:23:00,4848,9,0,0,,,3797.91,0
10894010,06:23:39,06:23:39,1604,10,0,0,,,4125.53,0
10894010,06:24:36,06:24:36,1626,11,0,0,,,4559.38,0
10894010,06:25:24,06:25:24,1621,12,0,0,,,4917.68,0
10894010,06:26:26,06:26:26,1616,13,0,0,,,5416.56,0
10894010,06:28:00,06:28:00,1629,14,0,0,,,6106.31,1
10894010,06:28:41,06:28:41,1612,15,0,0,,,6394.22,0
10894010,06:29:30,06:29:30,1866,16,0,0,,,6779.86,0
10894010,06:31:00,06:31:00,1863,17,0,0,,,7265.51,1
10894010,06:33:26,06:33:26,1609,18,0,0,,,7845.77,0
10894010,06:34:58,06:34:58,1618,19,0,0,,,8478.27,0
10894010,06:36:00,06:36:00,1627,20,0,0,,,8926.19,1
10894010,06:36:12,06:36:12,1606,21,0,0,,,9079.50,0
10894010,06:36:35,06:36:35,1613,22,0,0,,,9401.39,0
10894010,06:36:57,06:36:57,1603,23,0,0,,,9704.03,0
10894010,06:37:39,06:37:39,5899,24,0,0,,,10275.93,0
10894010,06:38:15,06:38:15,1861,25,0,0,,,10729.51,0
10894010,06:38:52,06:38:52,5898,26,0,0,,,11197.10,0
10894010,06:39:26,06:39:26,4653,27,0,0,,,11635.90,0
10894010,06:39:42,06:39:42,5222,28,0,0,,,11814.39,0
10894010,06:40:00,06:40:00,4661,29,0,0,,,12031.36,1
10894010,06:41:41,06:41:41,5897,30,0,0,,,12814.28,0
10894010,06:42:30,06:42:30,5895,31,0,0,,,13156.47,0
10894010,06:43:50,06:43:50,4592,32,0,0,,,13619.50,0
10894010,06:44:30,06:44:30,4587,33,0,0,,,13898.99,0
10894010,06:45:39,06:45:39,5893,34,0,0,,,14260.78,0
10894010,06:46:02,06:46:02,5892,35,0,0,,,14435.57,0
10894010,06:46:43,06:46:43,4629,36,0,0,,,14777.14,0
10894010,06:47:23,06:47:23,4635,37,0,0,,,15060.55,0
10894010,06:48:30,06:48:30,4630,38,0,0,,,15521.60,0
10894010,06:50:00,06:50:00,4664,39,0,0,,,16119.55,1
10894010,06:51:10,06:51:10,4612,40,0,0,,,16567.58,0
10894010,06:54:02,06:54:02,4594,41,0,0,,,17654.16,0
10894010,06:54:40,06:54:40,4605,42,0,0,,,17945.05,0
10894010,06:55:25,06:55:25,4604,43,0,0,,,18286.52,0
10894010,06:56:07,06:56:07,4598,44,0,0,,,18608.56,0
10894010,06:57:08,06:57:08,4596,45,0,0,,,19077.77,0
10894010,06:57:58,06:57:58,4613,46,0,0,,,19482.75,0
10894010,06:59:11,06:59:11,4602,47,0,0,,,20012.07,0
10894010,06:59:34,06:59:34,4611,48,0,0,,,20192.69,0
10894010,07:00:17,07:00:17,4609,49,0,0,,,20526.22,0
10894010,07:01:39,07:01:39,4628,50,0,0,,,21102.12,0
10894010,07:03:00,07:03:00,4669,51,1,0,,,21659.90,1
10895020,07:22:00,07:22:00,3980,1,0,0,,,0.00,1
10895020,07:22:51,07:22:51,4121,2,0,0,,,285.16,0
10895020,07:23:48,07:23:48,4119,3,0,0,,,586.95,0
10895020,07:24:35,07:24:35,3952,4,0,0,,,901.32,0
10895020,07:25:12,07:25:12,3955,5,0,0,,,1159.17,0
10895020,07:25:39,07:25:39,4031,6,0,0,,,1341.56,0
10895020,07:26:06,07:26:06,4028,7,0,0,,,1536.79,0
10895020,07:27:01,07:27:01,4036,8,0,0,,,1940.13,0
10895020,07:27:38,07:27:38,4030,9,0,0,,,2209.80,0
10895020,07:28:25,07:28:25,4034,10,0,0,,,2539.71,0
10895020,07:29:21,07:29:21,6470,11,0,0,,,2914.43,0
10895020,07:30:31,07:30:31,3871,12,0,0,,,3381.83,0
10895020,07:31:00,07:31:00,3872,13,0,0,,,3581.72,0
10895020,07:31:35,07:31:35,3873,14,0,0,,,3804.86,0
10895020,07:32:00,07:32:00,3988,15,0,0,,,3976.48,1
10895020,07:32:18,07:32:18,3858,16,0,0,,,4092.45,0
10895020,07:32:53,07:32:53,3856,17,0,0,,,4329.82,0
10895020,07:33:13,07:33:13,3987,18,0,0,,,4476.27,0
10895020,07:33:46,07:33:46,4512,19,0,0,,,4704.87,0
10895020,07:34:11,07:34:11,4511,20,0,0,,,4900.03,0
10895020,07:34:50,07:34:50,4531,21,0,0,,,5129.93,0
10895020,07:36:00,07:36:00,4505,22,0,0,,,5554.12,1
10895020,07:37:11,07:37:11,4532,23,0,0,,,6012.06,0
10895020,07:38:05,07:38:05,4564,24,0,0,,,6395.06,0
10895020,07:39:53,07:39:53,5288,25,0,0,,,7147.00,0
10895020,07:40:23,07:40:23,5289,26,0,0,,,7403.55,0
10895020,07:41:00,07:41:00,4491,27,0,0,,,7654.88,1
10895020,07:41:34,07:41:34,4496,28,0,0,,,7862.99,0
10895020,07:42:03,07:42:03,4500,29,0,0,,,8092.42,0
10895020,07:42:29,07:42:29,4494,30,0,0,,,8265.56,0
10895020,07:42:46,07:42:46,4490,31,0,0,,,8402.24,0
10895020,07:43:30,07:43:30,4525,32,0,0,,,8723.38,0
10895020,07:44:01,07:44:01,6220,33,0,0,,,8973.38,0
10895020,07:44:44,07:44:44,4522,34,0,0,,,9354.18,0
10895020,07:45:19,07:45:19,4520,35,0,0,,,9638.49,0
10895020,07:45:58,07:45:58,4526,36,0,0,,,9910.58,0
10895020,07:46:57,07:46:57,5120,37,0,0,,,10371.44,0
10895020,07:47:36,07:47:36,5118,38,0,0,,,10607.35,0
10895020,07:48:26,07:48:26,5046,39,0,0,,,10908.55,0
10895020,07:48:50,07:48:50,4155,40,0,0,,,11046.74,0
10895020,07:49:27,07:49:27,3932,41,0,0,,,11249.66,0
10895020,07:50:04,07:50:04,3935,42,0,0,,,11479.10,0
10895020,07:51:30,07:51:30,3846,43,0,0,,,11989.28,0
10895020,07:52:32,07:52:32,3847,44,0,0,,,12336.72,0
10895020,07:53:03,07:53:03,3850,45,0,0,,,12528.63,0
10895020,07:53:40,07:53:40,3853,46,0,0,,,12738.09,0
10895020,07:54:35,07:54:35,3851,47,0,0,,,13058.27,0
10895020,07:55:24,07:55:24,3841,48,0,0,,,13307.24,0
10895020,07:55:49,07:55:49,3842,49,0,0,,,13453.39,0
10895020,07:56:29,07:56:29,4009,50,0,0,,,13654.49,0
10895020,07:57:40,07:57:40,4164,51,0,0,,,14079.77,0
10895020,07:58:07,07:58:07,4165,52,0,0,,,14246.24,0
10895020,07:59:00,07:59:00,5565,53,0,0,,,14507.19,1
10895020,08:01:04,08:01:04,4162,54,0,0,,,14849.10,0
10895020,08:03:03,08:03:03,3959,55,0,0,,,15204.15,0
10895020,08:03:48,08:03:48,3958,56,0,0,,,15362.22,0
10895020,08:05:13,08:05:13,3964,57,0,0,,,15647.71,0
10895020,08:06:55,08:06:55,4098,58,0,0,,,15995.43,0
10895020,08:09:00,08:09:00,3925,59,0,0,,,16384.92,1
10895020,08:09:46,08:09:46,3928,60,0,0,,,16742.92,0
10895020,08:10:13,08:10:13,3906,61,0,0,,,16946.87,0
10895020,08:10:45,08:10:45,3909,62,0,0,,,17182.90,0
10895020,08:11:25,08:11:25,3911,63,0,0,,,17473.81,0
10895020,08:11:54,08:11:54,3913,64,0,0,,,17687.69,0
10895020,08:12:56,08:12:56,3914,65,0,0,,,18144.88,0
10895020,08:13:35,08:13:35,3915,66,0,0,,,18446.09,0
10895020,08:14:07,08:14:07,3917,67,0,0,,,18662.34,0
10895020,08:14:44,08:14:44,3920,68,0,0,,,18921.06,0
10895020,08:15:26,08:15:26,3921,69,0,0,,,19227.16,0
10895020,08:16:17,08:16:17,3923,70,0,0,,,19589.89,0
10895020,08:19:00,08:19:00,862,71,1,0,,,20465.49,1
10896010,15:30:00,15:30:00,6332,1,0,0,,,0.00,1
10896010,15:31:29,15:31:29,5250,2,0,0,,,614.56,0
10896010,15:32:09,15:32:09,4339,3,0,0,,,869.30,0
10896010,15:32:46,15:32:46,4346,4,0,0,,,1141.56,0
10896010,15:33:05,15:33:05,4344,5,0,0,,,1274.57,0
10896010,15:33:52,15:33:52,4343,6,0,0,,,1549.60,0
10896010,15:34:32,15:34:32,4341,7,0,0,,,1817.89,0
10896010,15:36:10,15:36:10,5797,8,0,0,,,2434.16,0
10896010,15:36:41,15:36:41,5860,9,0,0,,,2666.22,0
10896010,15:38:14,15:38:14,4284,10,0,0,,,3300.32,0
10896010,15:38:35,15:38:35,4286,11,0,0,,,3435.68,0
10896010,15:39:02,15:39:02,4289,12,0,0,,,3623.84,0
10896010,15:39:25,15:39:25,4282,13,0,0,,,3778.74,0
10896010,15:40:42,15:40:42,4315,14,0,0,,,4265.11,0
10896010,15:41:22,15:41:22,4317,15,0,0,,,4549.66,0
10896010,15:43:00,15:43:00,4367,16,0,0,,,5127.37,1
10896010,15:45:03,15:45:03,4233,17,0,0,,,5898.43,0
10896010,15:45:31,15:45:31,4241,18,0,0,,,6062.38,0
10896010,15:46:07,15:46:07,4243,19,0,0,,,6306.46,0
10896010,15:46:36,15:46:36,4235,20,0,0,,,6483.26,0
10896010,15:47:12,15:47:12,4237,21,0,0,,,6727.20,0
10896010,15:49:36,15:49:36,4457,22,0,0,,,7503.41,0
10896010,15:50:43,15:50:43,4458,23,0,0,,,7921.30,0
10896010,15:52:05,15:52:05,4466,24,0,0,,,8419.98,0
10896010,15:52:49,15:52:49,4474,25,0,0,,,8748.40,0
10896010,15:53:51,15:53:51,6438,26,0,0,,,9201.63,0
10896010,15:54:29,15:54:29,6437,27,0,0,,,9475.28,0
10896010,15:56:00,15:56:00,4435,28,0,0,,,10128.09,1
10896010,15:56:32,15:56:32,4348,29,0,0,,,10453.09,0
10896010,15:57:24,15:57:24,4362,30,0,0,,,10741.21,0
10896010,15:58:54,15:58:54,4437,31,0,0,,,11649.03,0
10896010,15:59:28,15:59:28,4438,32,0,0,,,11996.92,0
10896010,16:00:11,16:00:11,4439,33,0,0,,,12449.61,0
10896010,16:01:10,16:01:10,4469,34,0,0,,,13048.00,0
10896010,16:02:52,16:02:52,4471,35,0,0,,,13650.41,0
10896010,16:03:26,16:03:26,4472,36,0,0,,,13886.33,0
10896010,16:03:49,16:03:49,4415,37,0,0,,,14121.84,0
10896010,16:04:06,16:04:06,4417,38,0,0,,,14301.75,0
10896010,16:04:51,16:04:51,4413,39,0,0,,,14697.55,0
10896010,16:05:28,16:05:28,4416,40,0,0,,,15108.21,0
10896010,16:06:20,16:06:20,4326,41,0,0,,,15654.19,0
10896010,16:07:00,16:07:00,4327,42,0,0,,,16063.79,1
10896010,16:07:27,16:07:27,4455,43,0,0,,,16226.04,0
10896010,16:08:01,16:08:01,4324,44,0,0,,,16434.37,0
10896010,16:09:00,16:09:00,4332,45,0,0,,,16754.00,0
10896010,16:10:08,16:10:08,4338,46,0,0,,,17134.25,0
10896010,16:10:45,16:10:45,4336,47,0,0,,,17333.06,0
10896010,16:11:25,16:11:25,4331,48,0,0,,,17570.89,0
10896010,16:13:31,16:13:31,5902,49,0,0,,,18269.42,0
10896010,16:14:36,16:14:36,5904,50,0,0,,,18614.01,0
10896010,16:15:25,16:15:25,4320,51,0,0,,,18859.29,0
10896010,16:16:12,16:16:12,4322,52,0,0,,,19157.41,0
10896010,16:18:00,16:18:00,4449,53,0,0,,,19701.98,1
10896010,16:21:07,16:21:07,4290,54,0,0,,,20988.39,0
10896010,16:22:13,16:22:13,4798,55,0,0,,,21408.66,0
10896010,16:22:47,16:22:47,4803,56,0,0,,,21672.90,0
10896010,16:23:17,16:23:17,4804,57,0,0,,,21869.16,0
10896010,16:24:20,16:24:20,4799,58,0,0,,,22278.41,0
10896010,16:24:40,16:24:40,4794,59,0,0,,,22381.31,0
10896010,16:25:06,16:25:06,4797,60,0,0,,,22508.54,0
10896010,16:28:00,16:28:00,5041,61,0,0,,,23392.41,1
10896010,16:31:07,16:31:07,4801,62,0,0,,,24126.54,0
10896010,16:31:49,16:31:49,4796,63,0,0,,,24400.52,0
10896010,16:32:49,16:32:49,4800,64,0,0,,,24694.51,0
10896010,16:33:45,16:33:45,4795,65,0,0,,,25018.89,0
10896010,16:34:19,16:34:19,4802,66,0,0,,,25205.17,0
10896010,16:36:38,16:36:38,4440,67,0,0,,,25989.12,0
10896010,16:40:00,16:40:00,4449,68,1,0,,,26969.52,1
10897010,13:01:00,13:01:00,6118,1,0,0,,,0.00,1
10897010,13:01:51,13:01:51,6540,2,0,0,,,285.33,0
10897010,13:02:28,13:02:28,511,3,0,0,,,577.54,0
10897010,13:02:58,13:02:58,512,4,0,0,,,810.46,0
10897010,13:05:39,13:05:39,739,5,0,0,,,1544.09,0
10897010,13:06:03,13:06:03,580,6,0,0,,,1696.77,0
10897010,13:07:00,13:07:00,6521,7,0,0,,,2127.94,0
10897010,13:07:42,13:07:42,5599,8,0,0,,,2425.21,0
10897010,13:08:00,13:08:00,355,9,0,0,,,2550.55,1
10897010,13:08:38,13:08:38,786,10,0,0,,,2746.01,0
10897010,13:13:56,13:13:56,649,11,0,0,,,3938.88,0
10897010,13:14:24,13:14:24,664,12,0,0,,,4083.60,0
10897010,13:15:03,13:15:03,659,13,0,0,,,4277.29,0
10897010,13:15:59,13:15:59,662,14,0,0,,,4581.25,0
10897010,13:16:41,13:16:41,667,15,0,0,,,4788.01,0
10897010,13:19:04,13:19:04,287,16,0,0,,,5354.50,0
10897010,13:19:46,13:19:46,288,17,0,0,,,5537.59,0
10897010,13:21:00,13:21:00,282,18,0,0,,,5876.70,1
10897010,13:22:09,13:22:09,285,19,0,0,,,6093.66,0
10897010,13:23:15,13:23:15,280,20,0,0,,,6368.30,0
10897010,13:24:45,13:24:45,3533,21,0,0,,,6699.72,0
10897010,13:26:16,13:26:16,3198,22,0,0,,,7046.15,0
10897010,13:26:44,13:26:44,3202,23,0,0,,,7173.52,0
10897010,13:28:19,13:28:19,3195,24,0,0,,,7563.72,0
10897010,13:29:29,13:29:29,5879,25,0,0,,,7868.66,0
10897010,13:31:07,13:31:07,6018,26,0,0,,,8266.62,0
10897010,13:32:00,13:32:00,3184,27,0,0,,,8499.97,0
10897010,13:34:00,13:34:00,980,28,0,0,,,8977.30,1
10897010,13:34:16,13:34:16,984,29,0,0,,,9181.08,0
10897010,13:34:27,13:34:27,949,30,0,0,,,9323.79,0
10897010,13:34:42,13:34:42,951,31,0,0,,,9512.75,0
10897010,13:35:04,13:35:04,973,32,0,0,,,9769.67,0
10897010,13:36:53,13:36:53,6403,33,0,0,,,10847.19,0
10897010,13:37:20,13:37:20,6021,34,0,0,,,11169.45,0
10897010,13:56:00,13:56:00,5844,35,1,0,,,24909.17,0
10898070,19:23:00,19:23:00,4448,1,0,0,,,0.00,1
10898070,19:23:51,19:23:51,4765,2,0,0,,,289.70,0
10898070,19:25:23,19:25:23,5210,3,0,0,,,808.12,0
10898070,19:26:04,19:26:04,4787,4,0,0,,,1125.80,0
10898070,19:26:42,19:26:42,4776,5,0,0,,,1405.63,0
10898070,19:27:38,19:27:38,4257,6,0,0,,,1789.65,0
10898070,19:27:58,19:27:58,4214,7,0,0,,,1934.61,0
10898070,19:29:14,19:29:14,4199,8,0,0,,,2476.84,0
10898070,19:29:41,19:29:41,4211,9,0,0,,,2704.90,0
10898070,19:30:20,19:30:20,4196,10,0,0,,,3011.95,0
10898070,19:31:22,19:31:22,4215,11,0,0,,,3537.95,0
10898070,19:32:48,19:32:48,4218,12,0,0,,,4143.81,0
10898070,19:33:21,19:33:21,4204,13,0,0,,,4430.99,0
10898070,19:33:55,19:33:55,4212,14,0,0,,,4691.98,0
10898070,19:34:22,19:34:22,4202,15,0,0,,,4898.14,0
10898070,19:35:07,19:35:07,4210,16,0,0,,,5169.64,0
10898070,19:35:57,19:35:57,4206,17,0,0,,,5512.01,0
10898070,19:36:55,19:36:55,4220,18,0,0,,,5933.96,0
10898070,19:37:40,19:37:40,2428,19,0,0,,,6263.24,0
10898070,19:38:23,19:38:23,2402,20,0,0,,,6537.41,0
10898070,19:39:08,19:39:08,2400,21,0,0,,,6843.51,0
10898070,19:39:51,19:39:51,2425,22,0,0,,,7134.13,0
10898070,19:40:36,19:40:36,2423,23,0,0,,,7480.16,0
10898070,19:41:01,19:41:01,2421,24,0,0,,,7650.82,0
10898070,19:41:21,19:41:21,2418,25,0,0,,,7794.48,0
10898070,19:42:01,19:42:01,2417,26,0,0,,,8091.81,0
10898070,19:42:41,19:42:41,2414,27,0,0,,,8374.21,0
10898070,19:43:19,19:43:19,2413,28,0,0,,,8627.66,0
10898070,19:44:01,19:44:01,2410,29,0,0,,,8936.43,0
10898070,19:44:49,19:44:49,2431,30,0,0,,,9209.12,0
10898070,19:45:34,19:45:34,2408,31,0,0,,,9530.47,0
10898070,19:46:22,19:46:22,2405,32,0,0,,,9804.57,0
10898070,19:46:47,19:46:47,2232,33,0,0,,,9915.43,0
10898070,19:48:00,19:48:00,2712,34,0,0,,,10318.22,1
10898070,19:48:43,19:48:43,2797,35,0,0,,,10578.69,0
10898070,19:49:46,19:49:46,2809,36,0,0,,,10988.62,0
10898070,19:50:39,19:50:39,3729,37,0,0,,,11283.51,0
10898070,19:51:16,19:51:16,2796,38,0,0,,,11533.16,0
10898070,19:52:00,19:52:00,5343,39,0,0,,,11811.68,1
10898070,19:52:46,19:52:46,2812,40,0,0,,,12072.55,0
10898070,19:53:30,19:53:30,2813,41,0,0,,,12321.30,0
10898070,19:54:01,19:54:01,2802,42,0,0,,,12509.62,0
10898070,19:55:06,19:55:06,2815,43,0,0,,,12893.12,0
10898070,19:56:17,19:56:17,2792,44,0,0,,,13308.21,0
10898070,19:57:07,19:57:07,2791,45,0,0,,,13557.74,0
10898070,19:57:38,19:57:38,2811,46,0,0,,,13728.32,0
10898070,19:58:24,19:58:24,2789,47,0,0,,,13963.35,0
10898070,19:59:39,19:59:39,2785,48,0,0,,,14387.51,0
10898070,20:01:00,20:01:00,2784,49,0,0,,,14808.88,1
10898070,20:02:18,20:02:18,2807,50,0,0,,,15223.85,0
10898070,20:02:58,20:02:58,2781,51,0,0,,,15439.04,0
10898070,20:03:28,20:03:28,2778,52,0,0,,,15645.46,0
10898070,20:03:52,20:03:52,2777,53,0,0,,,15799.34,0
10898070,20:04:24,20:04:24,2775,54,0,0,,,16016.06,0
10898070,20:05:10,20:05:10,2772,55,0,0,,,16257.57,0
10898070,20:05:48,20:05:48,6024,56,0,0,,,16489.16,0
10898070,20:06:39,20:06:39,6025,57,0,0,,,16845.47,0
10898070,20:07:22,20:07:22,2766,58,0,0,,,17139.49,0
10898070,20:08:05,20:08:05,2763,59,0,0,,,17420.33,0
10898070,20:08:40,20:08:40,2762,60,0,0,,,17646.13,0
10898070,20:09:37,20:09:37,6296,61,0,0,,,18018.42,0
10898070,20:10:23,20:10:23,2795,62,0,0,,,18334.26,0
10898070,20:11:08,20:11:08,2782,63,0,0,,,18633.92,0
10898070,20:12:00,20:12:00,2093,64,0,0,,,18948.38,1
10898070,20:14:08,20:14:08,2041,65,0,0,,,19656.38,0
10898070,20:15:09,20:15:09,3658,66,0,0,,,20119.87,0
10898070,20:16:15,20:16:15,2036,67,0,0,,,20485.72,0
10898070,20:16:56,20:16:56,5336,68,0,0,,,20725.64,0
10898070,20:18:00,20:18:00,5716,69,1,0,,,21192.93,1
10899070,13:55:00,13:55:00,1589,1,0,0,,,0.00,1
10899070,13:56:21,13:56:21,1479,2,0,0,,,325.02,0
10899070,13:57:15,13:57:15,1478,3,0,0,,,552.10,0
10899070,13:58:00,13:58:00,1477,4,0,0,,,735.71,1
10899070,13:58:38,13:58:38,1524,5,0,0,,,1075.59,0
10899070,13:59:02,13:59:02,1535,6,0,0,,,1258.23,0
10899070,13:59:38,13:59:38,1525,7,0,0,,,1560.07,0
10899070,14:00:00,14:00:00,1532,8,0,0,,,1732.57,0
10899070,14:00:25,14:00:25,1528,9,0,0,,,1951.87,0
10899070,14:01:06,14:01:06,1521,10,0,0,,,2270.72,0
10899070,14:01:47,14:01:47,4773,11,0,0,,,2602.64,0
10899070,14:02:10,14:02:10,4768,12,0,0,,,2783.39,0
10899070,14:02:55,14:02:55,4769,13,0,0,,,3103.71,0
10899070,14:03:21,14:03:21,4770,14,0,0,,,3326.71,0
10899070,14:04:00,14:04:00,4875,15,0,0,,,3618.44,1
10899070,14:04:40,14:04:40,4880,16,0,0,,,3915.23,0
10899070,14:05:32,14:05:32,4878,17,0,0,,,4269.48,0
10899070,14:05:55,14:05:55,4866,18,0,0,,,4436.64,0
10899070,14:06:15,14:06:15,4863,19,0,0,,,4581.60,0
10899070,14:06:45,14:06:45,4865,20,0,0,,,4793.92,0
10899070,14:07:05,14:07:05,4790,21,0,0,,,4944.76,0
10899070,14:07:52,14:07:52,4959,22,0,0,,,5244.95,0
10899070,14:08:10,14:08:10,4958,23,0,0,,,5375.90,0
10899070,14:09:00,14:09:00,4791,24,1,0,,,5716.99,1
10900020,06:30:00,06:30:00,748,1,0,0,,,0.00,1
10900020,06:30:43,06:30:43,644,2,0,0,,,338.32,0
10900020,06:31:29,06:31:29,5867,3,0,0,,,691.73,0
10900020,06:32:15,06:32:15,5868,4,0,0,,,991.25,0
10900020,06:33:08,06:33:08,5869,5,0,0,,,1446.08,0
10900020,06:34:53,06:34:53,743,6,0,0,,,2207.82,0
10900020,06:35:30,06:35:30,746,7,0,0,,,2504.87,0
10900020,06:36:00,06:36:00,643,8,0,0,,,2719.06,1
10900020,06:37:25,06:37:25,5361,9,0,0,,,3142.66,0
10900020,06:38:17,06:38:17,747,10,0,0,,,3415.01,0
10900020,06:39:01,06:39:01,758,11,0,0,,,3643.26,0
10900020,06:39:36,06:39:36,5347,12,0,0,,,3812.54,0
10900020,06:40:48,06:40:48,750,13,0,0,,,4219.37,0
10900020,06:41:29,06:41:29,754,14,0,0,,,4417.89,0
10900020,06:42:41,06:42:41,760,15,0,0,,,4782.41,0
10900020,06:43:53,06:43:53,649,16,0,0,,,5077.42,0
10900020,06:44:24,06:44:24,664,17,0,0,,,5222.13,0
10900020,06:45:17,06:45:17,5747,18,0,0,,,5443.70,0
10900020,06:46:30,06:46:30,5351,19,0,0,,,5794.77,0
10900020,06:47:15,06:47:15,5358,20,0,0,,,6007.07,0
10900020,06:48:00,06:48:00,5348,21,0,0,,,6205.31,1
10900020,06:48:54,06:48:54,408,22,0,0,,,6561.91,0
10900020,06:49:23,06:49:23,389,23,0,0,,,6747.91,0
10900020,06:50:24,06:50:24,5349,24,0,0,,,7124.90,0
10900020,06:50:50,06:50:50,386,25,0,0,,,7288.91,0
10900020,06:51:53,06:51:53,392,26,0,0,,,7658.38,0
10900020,06:52:25,06:52:25,385,27,0,0,,,7856.40,0
10900020,06:53:23,06:53:23,395,28,0,0,,,8206.66,0
10900020,06:54:09,06:54:09,5331,29,0,0,,,8518.13,0
10900020,06:54:52,06:54:52,2545,30,0,0,,,8760.48,0
10900020,06:55:21,06:55:21,2543,31,0,0,,,8937.86,0
10900020,06:55:50,06:55:50,2550,32,0,0,,,9103.75,0
10900020,06:56:04,06:56:04,6263,33,0,0,,,9176.30,0
10900020,06:58:00,06:58:00,2551,34,1,0,,,9819.69,1
10901020,17:07:00,17:07:00,4508,1,0,0,,,0.00,1
10901020,17:10:42,17:10:42,4564,2,0,0,,,950.28,0
10901020,17:13:25,17:13:25,4567,3,0,0,,,1694.16,0
10901020,17:16:02,17:16:02,4576,4,0,0,,,2522.97,0
10901020,17:17:45,17:17:45,4565,5,0,0,,,3001.14,0
10901020,17:20:57,17:20:57,4135,6,0,0,,,3968.80,0
10901020,17:25:00,17:25:00,4110,7,0,0,,,5193.44,0
10901020,17:30:00,17:30:00,866,8,0,0,,,6624.28,1
10901020,17:32:00,17:32:00,931,9,0,0,,,7245.34,0
10901020,17:35:14,17:35:14,941,10,0,0,,,8399.52,0
10901020,17:39:58,17:39:58,917,11,0,0,,,9917.28,0
10901020,17:42:57,17:42:57,249,12,0,0,,,10911.69,0
10901020,17:46:20,17:46:20,630,13,0,0,,,12071.75,0
10901020,17:50:00,17:50:00,774,14,0,0,,,13358.16,1
10901020,17:52:45,17:52:45,775,15,0,0,,,14265.22,0
10901020,17:56:04,17:56:04,620,16,0,0,,,15296.87,0
10901020,17:58:09,17:58:09,3416,17,0,0,,,15901.76,0
10901020,18:00:27,18:00:27,3425,18,0,0,,,16599.53,0
10901020,18:04:00,18:04:00,965,19,0,0,,,17732.98,1
10901020,18:08:15,18:08:15,3616,20,0,0,,,18986.92,0
10901020,18:10:54,18:10:54,3427,21,0,0,,,19748.13,0
10901020,18:13:40,18:13:40,2094,22,0,0,,,20526.35,0
10901020,18:16:18,18:16:18,2475,23,0,0,,,21329.78,0
10901020,18:17:41,18:17:41,2500,24,0,0,,,21754.31,0
10901020,18:18:44,18:18:44,2494,25,0,0,,,22045.42,0
10901020,18:20:00,18:20:00,5556,26,1,0,,,22455.46,1
10902020,09:33:00,09:33:00,4122,1,0,0,,,0.00,1
10902020,09:33:59,09:33:59,4123,2,0,0,,,272.30,0
10902020,09:35:53,09:35:53,4152,3,0,0,,,774.23,0
10902020,09:37:47,09:37:47,4096,4,0,0,,,1318.20,0
10902020,09:41:40,09:41:40,4131,5,0,0,,,2336.20,0
10902020,09:42:05,09:42:05,4130,6,0,0,,,2459.88,0
10902020,09:42:50,09:42:50,3991,7,0,0,,,2691.39,0
10902020,09:43:45,09:43:45,5198,8,0,0,,,2964.32,0
10902020,09:44:40,09:44:40,4009,9,0,0,,,3208.37,0
10902020,09:46:05,09:46:05,4164,10,0,0,,,3633.65,0
10902020,09:46:38,09:46:38,4165,11,0,0,,,3800.12,0
10902020,09:48:00,09:48:00,5564,12,0,0,,,4116.09,1
10902020,09:49:53,09:49:53,6327,13,0,0,,,4629.76,0
10902020,09:50:39,09:50:39,3994,14,0,0,,,4831.04,0
10902020,09:51:25,09:51:25,3997,15,0,0,,,5036.53,0
10902020,09:52:24,09:52:24,3998,16,0,0,,,5307.24,0
10902020,09:53:23,09:53:23,4000,17,0,0,,,5570.13,0
10902020,09:54:06,09:54:06,4002,18,0,0,,,5757.90,0
10902020,09:55:16,09:55:16,5942,19,0,0,,,6092.98,0
10902020,09:55:51,09:55:51,4005,20,0,0,,,6251.88,0
10902020,09:56:54,09:56:54,4006,21,0,0,,,6476.96,0
10902020,09:57:29,09:57:29,4007,22,0,0,,,6634.99,0
10902020,09:58:47,09:58:47,4012,23,0,0,,,6978.73,0
10902020,10:00:32,10:00:32,925,24,0,0,,,7419.76,0
10902020,10:01:19,10:01:19,933,25,0,0,,,7623.07,0
10902020,10:04:00,10:04:00,867,26,0,0,,,8242.92,1
10902020,10:04:53,10:04:53,924,27,0,0,,,8493.58,0
10902020,10:05:59,10:05:59,931,28,0,0,,,8845.90,0
10902020,10:07:09,10:07:09,926,29,0,0,,,9222.19,0
10902020,10:07:45,10:07:45,4103,30,0,0,,,9409.03,0
10902020,10:08:15,10:08:15,4114,31,0,0,,,9571.94,0
10902020,10:09:31,10:09:31,941,32,0,0,,,10004.38,0
10902020,10:10:47,10:10:47,4115,33,0,0,,,10389.01,0
10902020,10:11:54,10:11:54,5187,34,0,0,,,10687.39,0
10902020,10:12:37,10:12:37,944,35,0,0,,,10910.09,0
10902020,10:13:23,10:13:23,848,36,0,0,,,11150.04,0
10902020,10:15:00,10:15:00,875,37,0,0,,,11619.68,1
10902020,10:17:02,10:17:02,923,38,0,0,,,12119.35,0
10902020,10:17:49,10:17:49,917,39,0,0,,,12312.93,0
10902020,10:18:44,10:18:44,228,40,0,0,,,12554.20,0
10902020,10:19:43,10:19:43,231,41,0,0,,,12813.64,0
10902020,10:21:42,10:21:42,249,42,0,0,,,13313.89,0
10902020,10:22:33,10:22:33,230,43,0,0,,,13534.23,0
10902020,10:23:12,10:23:12,232,44,0,0,,,13723.67,0
10902020,10:24:00,10:24:00,235,45,0,0,,,13960.60,1
10902020,10:25:03,10:25:03,635,46,0,0,,,14233.05,0
10902020,10:26:01,10:26:01,630,47,0,0,,,14479.98,0
10902020,10:27:09,10:27:09,640,48,0,0,,,14776.68,0
10902020,10:27:59,10:27:59,625,49,0,0,,,14996.38,0
10902020,10:29:36,10:29:36,628,50,0,0,,,15416.79,0
10902020,10:31:00,10:31:00,774,51,0,0,,,15769.59,1
10902020,10:31:46,10:31:46,619,52,0,0,,,16023.90,0
10902020,10:32:23,10:32:23,623,53,0,0,,,16227.56,0
10902020,10:33:00,10:33:00,627,54,0,0,,,16432.76,0
10902020,10:33:43,10:33:43,775,55,0,0,,,16679.20,0
10902020,10:34:20,10:34:20,6326,56,0,0,,,16877.34,0
10902020,10:35:20,10:35:20,633,57,0,0,,,17196.55,0
10902020,10:36:00,10:36:00,637,58,0,0,,,17408.78,0
10902020,10:37:00,10:37:00,620,59,0,0,,,17714.72,1
10902020,10:37:51,10:37:51,5718,60,0,0,,,17947.40,0
10902020,10:38:29,10:38:29,3417,61,0,0,,,18137.84,0
10902020,10:39:10,10:39:10,3416,62,0,0,,,18323.31,0
10902020,10:39:48,10:39:48,3415,63,0,0,,,18526.16,0
10902020,10:41:31,10:41:31,3425,64,0,0,,,19022.40,0
10902020,10:42:06,10:42:06,3413,65,0,0,,,19203.74,0
10902020,10:42:40,10:42:40,3410,66,0,0,,,19380.34,0
10902020,10:43:29,10:43:29,967,67,0,0,,,19624.68,0
10902020,10:44:00,10:44:00,5236,68,0,0,,,19789.23,1
10902020,10:46:00,10:46:00,965,69,0,0,,,20161.70,1
10902020,10:48:01,10:48:01,6294,70,0,0,,,20667.55,0
10902020,10:49:31,10:49:31,3732,71,0,0,,,21075.18,0
10902020,10:50:50,10:50:50,3616,72,0,0,,,21419.94,0
10902020,10:52:05,10:52:05,3424,73,0,0,,,21731.55,0
10902020,10:52:52,10:52:52,6271,74,0,0,,,21956.33,0
10902020,10:53:47,10:53:47,3427,75,0,0,,,22184.82,0
10902020,10:55:21,10:55:21,2098,76,0,0,,,22561.91,0
10902020,10:56:55,10:56:55,2094,77,0,0,,,22964.81,0
10902020,10:58:06,10:58:06,5224,78,0,0,,,23309.71,0
10902020,11:00:00,11:00:00,2475,79,0,0,,,23771.46,1
10902020,11:00:46,11:00:46,5338,80,0,0,,,23953.71,0
10902020,11:01:52,11:01:52,2500,81,0,0,,,24198.35,0
10902020,11:03:16,11:03:16,2494,82,0,0,,,24489.46,0
10902020,11:05:00,11:05:00,5556,83,1,0,,,24899.50,1
10903070,08:58:00,08:58:00,3708,1,0,0,,,0.00,1
10903070,09:02:12,09:02:12,2938,2,0,0,,,2579.06,0
10903070,09:02:41,09:02:41,2934,3,0,0,,,2894.67,0
10903070,09:02:59,09:02:59,2943,4,0,0,,,3109.40,0
10903070,09:03:19,09:03:19,2941,5,0,0,,,3355.95,0
10903070,09:03:40,09:03:40,2942,6,0,0,,,3609.53,0
10903070,09:05:11,09:05:11,2939,7,0,0,,,4606.04,0
10903070,09:05:34,09:05:34,2935,8,0,0,,,4867.66,0
10903070,09:07:00,09:07:00,3404,9,0,0,,,5648.68,1
10903070,09:08:16,09:08:16,2222,10,0,0,,,6116.71,0
10903070,09:08:37,09:08:37,2220,11,0,0,,,6274.21,0
10903070,09:09:07,09:09:07,2223,12,0,0,,,6478.85,0
10903070,09:09:29,09:09:29,3532,13,0,0,,,6616.20,0
10903070,09:09:59,09:09:59,2234,14,0,0,,,6813.08,0
10903070,09:11:34,09:11:34,2230,15,0,0,,,7370.78,0
10903070,09:12:06,09:12:06,2239,16,0,0,,,7598.44,0
10903070,09:12:42,09:12:42,2236,17,0,0,,,7837.74,0
10903070,09:13:25,09:13:25,2226,18,0,0,,,8125.90,0
10903070,09:14:17,09:14:17,2228,19,0,0,,,8458.96,0
10903070,09:14:49,09:14:49,2232,20,0,0,,,8636.77,0
10903070,09:17:00,09:17:00,2713,21,1,0,,,9395.40,1
10904070,04:14:00,04:14:00,740,1,0,0,,,0.00,1
10904070,04:14:45,04:14:45,743,2,0,0,,,303.02,0
10904070,04:15:28,04:15:28,746,3,0,0,,,600.07,0
10904070,04:16:00,04:16:00,774,4,0,0,,,809.37,1
10904070,04:16:23,04:16:23,619,5,0,0,,,1063.68,0
10904070,04:16:41,04:16:41,623,6,0,0,,,1267.34,0
10904070,04:17:00,04:17:00,627,7,0,0,,,1472.54,0
10904070,04:17:21,04:17:21,775,8,0,0,,,1718.98,0
10904070,04:17:40,04:17:40,6326,9,0,0,,,1917.18,0
10904070,04:18:10,04:18:10,633,10,0,0,,,2236.39,0
10904070,04:18:30,04:18:30,637,11,0,0,,,2448.62,0
10904070,04:19:00,04:19:00,620,12,0,0,,,2754.56,1
10904070,04:19:25,04:19:25,5718,13,0,0,,,2987.24,0
10904070,04:19:43,04:19:43,3417,14,0,0,,,3177.68,0
10904070,04:20:04,04:20:04,3416,15,0,0,,,3363.15,0
10904070,04:20:22,04:20:22,3415,16,0,0,,,3566.00,0
10904070,04:21:13,04:21:13,3425,17,0,0,,,4062.24,0
10904070,04:21:30,04:21:30,3413,18,0,0,,,4243.58,0
10904070,04:21:47,04:21:47,3410,19,0,0,,,4420.18,0
10904070,04:22:10,04:22:10,967,20,0,0,,,4664.52,0
10904070,04:22:26,04:22:26,5236,21,0,0,,,4829.07,0
10904070,04:23:00,04:23:00,965,22,0,0,,,5201.54,1
10904070,04:24:21,04:24:21,6294,23,0,0,,,5707.39,0
10904070,04:25:21,04:25:21,3732,24,0,0,,,6115.02,0
10904070,04:26:13,04:26:13,3616,25,0,0,,,6459.78,0
10904070,04:27:03,04:27:03,3424,26,0,0,,,6771.39,0
10904070,04:27:35,04:27:35,6271,27,0,0,,,6996.17,0
10904070,04:28:11,04:28:11,3427,28,0,0,,,7224.66,0
10904070,04:29:14,04:29:14,2098,29,0,0,,,7601.75,0
10904070,04:30:17,04:30:17,2094,30,0,0,,,8004.65,0
10904070,04:31:04,04:31:04,5224,31,0,0,,,8349.55,0
10904070,04:32:00,04:32:00,6096,32,1,0,,,8670.77,1
10906020,17:20:00,17:20:00,2713,1,0,0,,,0.00,1
10906020,17:21:16,17:21:16,2233,2,0,0,,,340.54,0
10906020,17:21:38,17:21:38,2227,3,0,0,,,473.58,0
10906020,17:22:25,17:22:25,2237,4,0,0,,,682.91,0
10906020,17:23:10,17:23:10,2225,5,0,0,,,903.39,0
10906020,17:23:32,17:23:32,2238,6,0,0,,,1036.96,0
10906020,17:24:20,17:24:20,2231,7,0,0,,,1302.21,0
10906020,17:25:23,17:25:23,2229,8,0,0,,,1659.79,0
10906020,17:27:14,17:27:14,2235,9,0,0,,,2220.65,0
10906020,17:27:43,17:27:43,2240,10,0,0,,,2383.69,0
10906020,17:28:56,17:28:56,6450,11,0,0,,,2778.12,0
10906020,17:30:56,17:30:56,3675,12,0,0,,,3417.02,0
10906020,17:32:25,17:32:25,2933,13,0,0,,,4016.09,0
10906020,17:32:40,17:32:40,2936,14,0,0,,,4143.34,0
10906020,17:33:02,17:33:02,2937,15,0,0,,,4308.40,0
10906020,17:35:12,17:35:12,2940,16,0,0,,,5347.48,0
10906020,17:36:04,17:36:04,2945,17,0,0,,,5744.43,0
10906020,17:37:00,17:37:00,2946,18,0,0,,,6192.80,0
10906020,17:37:25,17:37:25,2944,19,0,0,,,6403.26,0
10906020,17:43:00,17:43:00,3708,20,1,0,,,8817.56,1
10907010,17:30:00,17:30:00,6047,1,0,0,,,0.00,1
10907010,17:33:40,17:33:40,6052,2,0,0,,,1774.93,0
10907010,17:34:36,17:34:36,6054,3,0,0,,,2238.42,0
10907010,17:35:32,17:35:32,6056,4,0,0,,,2769.80,0
10907010,17:36:13,17:36:13,6058,5,0,0,,,3132.49,0
10907010,17:37:00,17:37:00,6040,6,0,0,,,3487.71,1
10907010,17:37:27,17:37:27,6060,7,0,0,,,3789.63,0
10907010,17:38:12,17:38:12,4697,8,0,0,,,4264.17,0
10907010,17:39:53,17:39:53,4911,9,0,0,,,5091.63,0
10907010,17:40:45,17:40:45,4913,10,0,0,,,5641.57,0
10907010,17:41:10,17:41:10,4916,11,0,0,,,5947.83,0
10907010,17:41:35,17:41:35,4915,12,0,0,,,6266.27,0
10907010,17:42:00,17:42:00,4907,13,0,0,,,6588.06,1
10907010,17:42:31,17:42:31,4909,14,0,0,,,6817.17,0
10907010,17:43:36,17:43:36,5555,15,0,0,,,7344.06,0
10907010,17:44:37,17:44:37,1370,16,0,0,,,7844.20,0
10907010,17:45:12,17:45:12,1363,17,0,0,,,8132.33,0
10907010,17:45:53,17:45:53,1368,18,0,0,,,8459.90,0
10907010,17:46:13,17:46:13,1354,19,0,0,,,8636.52,0
10907010,17:47:02,17:47:02,1358,20,0,0,,,9035.29,0
10907010,17:47:56,17:47:56,1361,21,0,0,,,9476.29,0
10907010,17:48:54,17:48:54,1359,22,0,0,,,9934.56,0
10907010,17:49:17,17:49:17,1355,23,0,0,,,10121.97,0
10907010,17:50:00,17:50:00,1364,24,0,0,,,10410.95,1
10907010,17:50:50,17:50:50,5956,25,0,0,,,10730.98,0
10907010,17:52:37,17:52:37,5954,26,0,0,,,11386.70,0
10907010,17:54:46,17:54:46,5606,27,0,0,,,12212.09,0
10907010,17:57:14,17:57:14,6239,28,0,0,,,13136.81,0
10907010,17:58:41,17:58:41,6380,29,0,0,,,13724.31,0
10907010,17:59:05,17:59:05,1224,30,0,0,,,13864.99,0
10907010,18:02:00,18:02:00,1082,31,0,0,,,14914.12,1
10907010,18:02:29,18:02:29,1063,32,0,0,,,15162.09,0
10907010,18:02:54,18:02:54,1056,33,0,0,,,15380.18,0
10907010,18:03:34,18:03:34,1061,34,0,0,,,15683.24,0
10907010,18:04:06,18:04:06,1079,35,0,0,,,15924.17,0
10907010,18:05:02,18:05:02,1048,36,0,0,,,16311.73,0
10907010,18:05:47,18:05:47,6195,37,0,0,,,16649.24,0
10907010,18:06:21,18:06:21,1042,38,0,0,,,16905.63,0
10907010,18:06:48,18:06:48,1104,39,0,0,,,17107.91,0
10907010,18:08:08,18:08:08,1053,40,0,0,,,17590.44,0
10907010,18:09:02,18:09:02,5196,41,0,0,,,17913.31,0
10907010,18:10:37,18:10:37,1081,42,0,0,,,18464.90,0
10907010,18:11:37,18:11:37,1096,43,0,0,,,18843.55,0
10907010,18:12:30,18:12:30,1392,44,0,0,,,19154.86,0
10907010,18:14:00,18:14:00,1099,45,0,0,,,19665.68,1
10907010,18:14:47,18:14:47,1340,46,0,0,,,19865.84,0
10907010,18:15:53,18:15:53,6414,47,0,0,,,20249.64,0
10907010,18:16:58,18:16:58,6243,48,0,0,,,20637.08,0
10907010,18:20:00,18:20:00,1035,49,1,0,,,21532.64,1
10908010,08:23:00,08:23:00,4667,1,0,0,,,0.00,1
10908010,08:24:15,08:24:15,4622,2,0,0,,,545.90,0
10908010,08:25:10,08:25:10,6387,3,0,0,,,938.91,0
10908010,08:26:08,08:26:08,4624,4,0,0,,,1396.85,0
10908010,08:26:38,08:26:38,4625,5,0,0,,,1612.84,0
10908010,08:27:56,08:27:56,6320,6,0,0,,,2193.83,0
10908010,08:30:00,08:30:00,1059,7,0,0,,,3110.55,1
10908010,08:31:44,08:31:44,1100,8,0,0,,,3634.93,0
10908010,08:33:18,08:33:18,1085,9,0,0,,,4070.37,0
10908010,08:34:15,08:34:15,1071,10,0,0,,,4358.68,0
10908010,08:35:45,08:35:45,1044,11,0,0,,,4789.80,0
10908010,08:37:12,08:37:12,6117,12,0,0,,,5196.80,0
10908010,08:38:13,08:38:13,1049,13,0,0,,,5502.33,0
10908010,08:39:00,08:39:00,6276,14,0,0,,,5713.37,1
10908010,08:40:16,08:40:16,1052,15,0,0,,,6077.47,0
10908010,08:41:21,08:41:21,1087,16,0,0,,,6399.60,0
10908010,08:42:40,08:42:40,1065,17,0,0,,,6764.67,0
10908010,08:44:04,08:44:04,1078,18,0,0,,,7169.23,0
10908010,08:46:00,08:46:00,1083,19,0,0,,,7728.69,1
10908010,08:47:01,08:47:01,1045,20,0,0,,,8026.62,0
10908010,08:48:17,08:48:17,1340,21,0,0,,,8352.56,0
10908010,08:49:36,08:49:36,6414,22,0,0,,,8736.36,0
10908010,08:50:55,08:50:55,6243,23,0,0,,,9123.80,0
10908010,08:53:49,08:53:49,1034,24,0,0,,,9937.96,0
10908010,08:55:29,08:55:29,1346,25,0,0,,,10515.43,0
10908010,08:56:16,08:56:16,1341,26,0,0,,,10884.29,0
10908010,08:56:54,08:56:54,1394,27,0,0,,,11145.43,0
10908010,08:57:41,08:57:41,6341,28,0,0,,,11479.07,0
10908010,08:58:19,08:58:19,1349,29,0,0,,,11753.07,0
10908010,08:59:08,08:59:08,1137,30,0,0,,,12146.86,0
10908010,09:00:00,09:00:00,1165,31,0,0,,,12492.89,1
10908010,09:01:01,09:01:01,1149,32,0,0,,,12898.01,0
10908010,09:02:48,09:02:48,1142,33,0,0,,,13575.59,0
10908010,09:04:06,09:04:06,1156,34,0,0,,,14081.80,0
10908010,09:05:00,09:05:00,1144,35,0,0,,,14421.21,1
10908010,09:05:41,09:05:41,1139,36,0,0,,,14860.69,0
10908010,09:06:14,09:06:14,1158,37,0,0,,,15224.11,0
10908010,09:07:02,09:07:02,1167,38,0,0,,,15781.06,0
10908010,09:07:48,09:07:48,1148,39,0,0,,,16247.56,0
10908010,09:08:08,09:08:08,1163,40,0,0,,,16437.86,0
10908010,09:09:00,09:09:00,1168,41,0,0,,,16958.53,1
10908010,09:09:46,09:09:46,1135,42,0,0,,,17326.83,0
10908010,09:10:17,09:10:17,1140,43,0,0,,,17587.79,0
10908010,09:13:00,09:13:00,1222,44,0,0,,,18859.60,1
10908010,09:14:33,09:14:33,1220,45,0,0,,,19661.92,0
10908010,09:15:43,09:15:43,5203,46,0,0,,,20303.41,0
10908010,09:16:44,09:16:44,1146,47,0,0,,,20874.41,0
10908010,09:18:10,09:18:10,5204,48,0,0,,,21695.38,0
10908010,09:20:00,09:20:00,1300,49,0,0,,,22772.34,1
10908010,09:21:25,09:21:25,1304,50,0,0,,,23230.29,0
10908010,09:22:22,09:22:22,1303,51,0,0,,,23589.27,0
10908010,09:26:00,09:26:00,5889,52,1,0,,,24817.47,1
10911020,17:11:00,17:11:00,2522,1,0,0,,,0.00,1
10911020,17:12:33,17:12:33,2521,2,0,0,,,864.81,0
10911020,17:13:06,17:13:06,3393,3,0,0,,,1145.76,0
10911020,17:14:10,17:14:10,3395,4,0,0,,,1703.70,0
10911020,17:15:01,17:15:01,3392,5,0,0,,,2012.02,0
10911020,17:15:34,17:15:34,3383,6,0,0,,,2294.65,0
10911020,17:15:58,17:15:58,3390,7,0,0,,,2533.82,0
10911020,17:16:17,17:16:17,3389,8,0,0,,,2701.46,0
10911020,17:16:29,17:16:29,2167,9,0,0,,,2802.80,0
10911020,17:16:47,17:16:47,2156,10,0,0,,,2948.30,0
10911020,17:17:07,17:17:07,2168,11,0,0,,,3155.43,0
10911020,17:17:18,17:17:18,2135,12,0,0,,,3259.10,0
10911020,17:17:32,17:17:32,2139,13,0,0,,,3398.66,0
10911020,17:18:00,17:18:00,2159,14,0,0,,,3682.03,1
10911020,17:20:27,17:20:27,2165,15,0,0,,,4146.19,0
10911020,17:21:00,17:21:00,2164,16,0,0,,,4267.98,0
10911020,17:21:29,17:21:29,2161,17,0,0,,,4370.20,0
10911020,17:22:17,17:22:17,2133,18,0,0,,,4561.58,0
10911020,17:22:55,17:22:55,2136,19,0,0,,,4704.22,0
10911020,17:24:15,17:24:15,2157,20,0,0,,,5013.65,0
10911020,17:25:02,17:25:02,2141,21,0,0,,,5194.03,0
10911020,17:26:08,17:26:08,2152,22,0,0,,,5447.59,0
10911020,17:27:37,17:27:37,2150,23,0,0,,,5752.11,0
10911020,17:29:02,17:29:02,2148,24,0,0,,,6075.48,0
10911020,17:29:49,17:29:49,2146,25,0,0,,,6255.37,0
10911020,17:30:55,17:30:55,2143,26,0,0,,,6480.98,0
10911020,17:31:13,17:31:13,2145,27,0,0,,,6582.80,0
10911020,17:31:57,17:31:57,2842,28,0,0,,,6886.85,0
10911020,17:39:00,17:39:00,6336,29,1,0,,,9744.14,0
10913070,12:35:00,12:35:00,2710,1,0,0,,,0.00,1
10913070,12:37:00,12:37:00,2809,2,0,0,,,693.18,0
10913070,12:39:00,12:39:00,2520,3,0,0,,,1352.33,1
10913070,12:41:52,12:41:52,3145,4,0,0,,,2377.63,0
10913070,12:44:12,12:44:12,3131,5,0,0,,,3171.64,0
10913070,12:46:09,12:46:09,3085,6,0,0,,,4048.60,0
10913070,12:48:19,12:48:19,3124,7,0,0,,,4975.06,0
10913070,12:50:00,12:50:00,3128,8,0,0,,,5729.86,1
10913070,12:52:21,12:52:21,3146,9,0,0,,,6523.56,0
10913070,12:54:19,12:54:19,2533,10,0,0,,,7341.76,0
10913070,12:56:52,12:56:52,3114,11,0,0,,,8234.92,0
10913070,12:59:00,12:59:00,5241,12,0,0,,,8913.03,1
10913070,13:02:42,13:02:42,2874,13,0,0,,,9938.18,0
10913070,13:05:27,13:05:27,6511,14,0,0,,,10613.07,0
10913070,13:08:00,13:08:00,3613,15,0,0,,,11350.96,1
10913070,13:08:34,13:08:34,2099,16,0,0,,,11711.25,0
10913070,13:09:16,13:09:16,6462,17,0,0,,,12114.53,0
10913070,13:09:49,13:09:49,6390,18,0,0,,,12504.38,0
10913070,13:10:36,13:10:36,6392,19,0,0,,,13018.35,0
10913070,13:11:30,13:11:30,3597,20,0,0,,,13554.25,0
10913070,13:31:00,13:31:00,5843,21,1,0,,,25768.04,0
10914020,09:55:00,09:55:00,6330,1,0,0,,,0.00,1
10914020,09:56:03,09:56:03,5201,2,0,0,,,355.32,0
10914020,09:57:07,09:57:07,2255,3,0,0,,,692.75,0
10914020,09:57:41,09:57:41,2242,4,0,0,,,902.22,0
10914020,09:58:26,09:58:26,2245,5,0,0,,,1149.98,0
10914020,09:59:15,09:59:15,2251,6,0,0,,,1397.12,0
10914020,10:00:34,10:00:34,3668,7,0,0,,,1836.68,0
10914020,10:02:00,10:02:00,2247,8,0,0,,,2311.51,1
10914020,10:02:46,10:02:46,2248,9,0,0,,,2542.41,0
10914020,10:03:49,10:03:49,2249,10,0,0,,,2825.63,0
10914020,10:04:56,10:04:56,3317,11,0,0,,,3140.53,0
10914020,10:05:51,10:05:51,2022,12,0,0,,,3430.84,0
10914020,10:06:39,10:06:39,2025,13,0,0,,,3672.84,0
10914020,10:07:17,10:07:17,2587,14,0,0,,,3854.92,0
10914020,10:07:51,10:07:51,2589,15,0,0,,,4055.42,0
10914020,10:08:26,10:08:26,2211,16,0,0,,,4210.25,0
10914020,10:08:57,10:08:57,2212,17,0,0,,,4388.25,0
10914020,10:09:28,10:09:28,6104,18,0,0,,,4554.78,0
10914020,10:11:07,10:11:07,2303,19,0,0,,,5082.11,0
10914020,10:11:52,10:11:52,2296,20,0,0,,,5314.31,0
10914020,10:12:26,10:12:26,2299,21,0,0,,,5493.74,0
10914020,10:13:04,10:13:04,2301,22,0,0,,,5710.37,0
10914020,10:13:45,10:13:45,2302,23,0,0,,,5931.33,0
10914020,10:14:26,10:14:26,2697,24,0,0,,,6136.22,0
10914020,10:15:08,10:15:08,2699,25,0,0,,,6355.46,0
10914020,10:16:06,10:16:06,2045,26,0,0,,,6641.91,0
10914020,10:16:27,10:16:27,2046,27,0,0,,,6746.76,0
10914020,10:17:11,10:17:11,2047,28,0,0,,,6951.69,0
10914020,10:18:00,10:18:00,2706,29,0,0,,,7218.15,1
10914020,10:18:30,10:18:30,2705,30,0,0,,,7405.21,0
10914020,10:19:23,10:19:23,3684,31,0,0,,,7678.10,0
10914020,10:20:12,10:20:12,5267,32,0,0,,,7940.91,0
10914020,10:21:05,10:21:05,2393,33,0,0,,,8215.59,0
10914020,10:21:58,10:21:58,2117,34,0,0,,,8494.85,0
10914020,10:22:14,10:22:14,2116,35,0,0,,,8599.49,0
10914020,10:22:50,10:22:50,2114,36,0,0,,,8829.28,0
10914020,10:23:18,10:23:18,2102,37,0,0,,,9000.91,0
10914020,10:23:51,10:23:51,2111,38,0,0,,,9204.15,0
10914020,10:24:36,10:24:36,2109,39,0,0,,,9427.76,0
10914020,10:24:52,10:24:52,2108,40,0,0,,,9525.12,0
10914020,10:25:39,10:25:39,2106,41,0,0,,,9784.24,0
10914020,10:26:18,10:26:18,2120,42,0,0,,,9995.00,0
10914020,10:26:57,10:26:57,6298,43,0,0,,,10248.07,0
10914020,10:27:47,10:27:47,2597,44,0,0,,,10429.88,0
10914020,10:28:39,10:28:39,2599,45,0,0,,,10652.97,0
10914020,10:30:53,10:30:53,2601,46,0,0,,,11184.65,0
10914020,10:35:00,10:35:00,2840,47,1,0,,,12121.94,1
10915070,13:55:00,13:55:00,3683,1,0,0,,,0.00,1
10915070,13:55:51,13:55:51,5333,2,0,0,,,296.43,0
10915070,13:56:34,13:56:34,5332,3,0,0,,,541.60,0
10915070,13:57:32,13:57:32,2541,4,0,0,,,878.47,0
10915070,13:58:12,13:58:12,5873,5,0,0,,,1104.59,0
10915070,13:59:28,13:59:28,2497,6,0,0,,,1542.41,0
10915070,14:01:00,14:01:00,5334,7,0,0,,,2066.40,1
10915070,14:02:43,14:02:43,2512,8,0,0,,,2445.89,0
10915070,14:03:30,14:03:30,2474,9,0,0,,,2588.19,0
10915070,14:05:03,14:05:03,5335,10,0,0,,,2894.70,0
10915070,14:06:20,14:06:20,5568,11,0,0,,,3163.56,0
10915070,14:07:33,14:07:33,2493,12,0,0,,,3433.48,0
10915070,14:09:01,14:09:01,5183,13,0,0,,,3716.34,0
10915070,14:10:54,14:10:54,2511,14,0,0,,,4062.83,0
10915070,14:12:48,14:12:48,2487,15,0,0,,,4470.03,0
10915070,14:13:45,14:13:45,5224,16,0,0,,,4672.05,0
10915070,14:15:54,14:15:54,2476,17,0,0,,,5079.51,0
10915070,14:16:32,14:16:32,5338,18,0,0,,,5316.35,0
10915070,14:17:24,14:17:24,2247,19,0,0,,,5629.45,0
10915070,14:22:55,14:22:55,210,20,0,0,,,7681.26,0
10915070,14:24:00,14:24:00,166,21,0,0,,,8107.60,1
10915070,14:24:46,14:24:46,167,22,0,0,,,8338.88,0
10915070,14:25:30,14:25:30,185,23,0,0,,,8579.24,0
10915070,14:26:06,14:26:06,152,24,0,0,,,8785.59,0
10915070,14:27:03,14:27:03,135,25,0,0,,,9100.30,0
10915070,14:28:16,14:28:16,142,26,0,0,,,9510.93,0
10915070,14:29:13,14:29:13,139,27,0,0,,,9815.64,0
10915070,14:30:00,14:30:00,5320,28,0,0,,,10073.65,0
10915070,14:30:33,14:30:33,149,29,0,0,,,10257.11,0
10915070,14:31:40,14:31:40,145,30,0,0,,,10601.15,0
10915070,14:33:10,14:33:10,5314,31,0,0,,,11076.56,0
10915070,14:33:56,14:33:56,5323,32,0,0,,,11348.98,0
10915070,14:34:40,14:34:40,151,33,0,0,,,11607.83,0
10915070,14:35:26,14:35:26,146,34,0,0,,,11868.12,0
10915070,14:35:56,14:35:56,148,35,0,0,,,12038.23,0
10915070,14:36:27,14:36:27,5316,36,0,0,,,12219.06,0
10915070,14:37:06,14:37:06,16,37,0,0,,,12468.26,0
10915070,14:38:18,14:38:18,5317,38,0,0,,,12901.60,0
10915070,14:39:00,14:39:00,14,39,0,0,,,13137.80,1
10915070,14:41:31,14:41:31,2818,40,0,0,,,13693.97,0
10915070,14:43:21,14:43:21,6467,41,0,0,,,14153.41,0
10915070,14:46:00,14:46:00,2844,42,1,0,,,14771.99,1
10916020,07:32:00,07:32:00,6402,1,0,0,,,0.00,1
10916020,07:34:31,07:34:31,649,2,0,0,,,678.59,0
10916020,07:34:57,07:34:57,664,3,0,0,,,823.31,0
10916020,07:35:40,07:35:40,5747,4,0,0,,,1044.88,0
10916020,07:36:39,07:36:39,5351,5,0,0,,,1395.95,0
10916020,07:37:48,07:37:48,6405,6,0,0,,,1799.21,0
10916020,07:38:50,07:38:50,716,7,0,0,,,2111.26,0
10916020,07:40:39,07:40:39,726,8,0,0,,,2649.14,0
10916020,07:42:11,07:42:11,727,9,0,0,,,3142.50,0
10916020,07:43:07,07:43:07,6417,10,0,0,,,3433.77,0
10916020,07:44:00,07:44:00,3566,11,0,0,,,3698.88,1
10916020,07:45:32,07:45:32,3664,12,0,0,,,4332.99,0
10916020,07:47:00,07:47:00,3558,13,0,0,,,4828.27,1
10916020,07:48:28,07:48:28,6229,14,0,0,,,5218.94,0
10916020,07:50:11,07:50:11,3552,15,0,0,,,5636.47,0
10916020,07:51:55,07:51:55,3548,16,0,0,,,6070.49,0
10916020,07:53:19,07:53:19,6227,17,0,0,,,6455.11,0
10916020,07:55:07,07:55:07,6269,18,0,0,,,6894.51,0
10916020,07:56:31,07:56:31,6267,19,0,0,,,7287.53,0
10916020,07:57:52,07:57:52,5558,20,0,0,,,7637.11,0
10916020,07:59:01,07:59:01,3536,21,0,0,,,7938.16,0
10916020,08:01:00,08:01:00,3679,22,0,0,,,8440.32,1
10916020,08:02:56,08:02:56,5224,23,0,0,,,8835.96,0
10916020,08:05:14,08:05:14,2476,24,0,0,,,9243.42,0
10916020,08:07:00,08:07:00,5559,25,1,0,,,9577.21,1
10918010,11:50:00,11:50:00,3689,1,0,0,,,0.00,1
10918010,11:50:51,11:50:51,3267,2,0,0,,,390.49,0
10918010,11:51:26,11:51:26,3308,3,0,0,,,653.80,0
10918010,11:53:36,11:53:36,3363,4,0,0,,,1445.01,0
10918010,11:55:52,11:55:52,3794,5,0,0,,,2299.76,0
10918010,11:56:46,11:56:46,3340,6,0,0,,,2623.62,0
10918010,11:57:28,11:57:28,3343,7,0,0,,,2882.76,0
10918010,11:58:03,11:58:03,3361,8,0,0,,,3154.21,0
10918010,11:58:27,11:58:27,3326,9,0,0,,,3344.65,0
10918010,11:58:43,11:58:43,3347,10,0,0,,,3471.76,0
10918010,11:59:56,11:59:56,3341,11,0,0,,,3926.34,0
10918010,12:00:45,12:00:45,3329,12,0,0,,,4229.34,0
10918010,12:01:12,12:01:12,3353,13,0,0,,,4390.29,0
10918010,12:02:13,12:02:13,6275,14,0,0,,,4675.44,0
10918010,12:03:26,12:03:26,3359,15,0,0,,,5089.84,0
10918010,12:04:17,12:04:17,3360,16,0,0,,,5394.63,0
10918010,12:05:07,12:05:07,3357,17,0,0,,,5695.87,0
10918010,12:06:03,12:06:03,6272,18,0,0,,,5995.63,0
10918010,12:06:41,12:06:41,2684,19,0,0,,,6244.06,0
10918010,12:08:00,12:08:00,2093,20,0,0,,,6612.67,1
10918010,12:10:55,12:10:55,2041,21,0,0,,,7320.67,0
10918010,12:12:17,12:12:17,3658,22,0,0,,,7784.16,0
10918010,12:12:57,12:12:57,6187,23,0,0,,,8018.10,0
10918010,12:14:00,12:14:00,6200,24,0,0,,,8374.46,1
10918010,12:14:34,12:14:34,2486,25,0,0,,,8557.79,0
10918010,12:15:50,12:15:50,3613,26,0,0,,,8950.88,0
10918010,12:17:05,12:17:05,2099,27,0,0,,,9311.17,0
10918010,12:17:50,12:17:50,3209,28,0,0,,,9488.14,0
10918010,12:18:21,12:18:21,3243,29,0,0,,,9624.24,0
10918010,12:19:16,12:19:16,3210,30,0,0,,,9898.76,0
10918010,12:19:50,12:19:50,3212,31,0,0,,,10090.61,0
10918010,12:20:38,12:20:38,3215,32,0,0,,,10337.26,0
10918010,12:21:09,12:21:09,3217,33,0,0,,,10503.13,0
10918010,12:22:11,12:22:11,3219,34,0,0,,,10821.10,0
10918010,12:23:03,12:23:03,3221,35,0,0,,,11009.23,0
10918010,12:23:47,12:23:47,3244,36,0,0,,,11239.83,0
10918010,12:25:00,12:25:00,3222,37,0,0,,,11606.30,1
10918010,12:25:28,12:25:28,3223,38,0,0,,,11746.33,0
10918010,12:26:00,12:26:00,3226,39,0,0,,,11908.92,0
10918010,12:26:50,12:26:50,3228,40,0,0,,,12161.58,0
10918010,12:28:15,12:28:15,3230,41,0,0,,,12515.58,0
10918010,12:29:15,12:29:15,3718,42,0,0,,,12789.07,0
10918010,12:29:47,12:29:47,2203,43,0,0,,,12956.41,0
10918010,12:30:41,12:30:41,3707,44,0,0,,,13237.19,0
10918010,12:31:05,12:31:05,3484,45,0,0,,,13373.07,0
10918010,12:32:09,12:32:09,6287,46,0,0,,,13690.45,0
10918010,12:32:59,12:32:59,3483,47,0,0,,,13944.69,0
10918010,12:33:56,12:33:56,3486,48,0,0,,,14211.13,0
10918010,12:35:32,12:35:32,6517,49,0,0,,,14573.15,0
10918010,12:37:05,12:37:05,6515,50,0,0,,,14901.69,0
10918010,12:38:14,12:38:14,5876,51,0,0,,,15166.03,0
10918010,12:39:37,12:39:37,658,52,0,0,,,15436.51,0
10918010,12:40:36,12:40:36,666,53,0,0,,,15639.20,0
10918010,12:41:39,12:41:39,661,54,0,0,,,15843.42,0
10918010,12:42:18,12:42:18,663,55,0,0,,,15978.61,0
10918010,12:43:02,12:43:02,660,56,0,0,,,16146.52,0
10918010,12:45:00,12:45:00,6106,57,0,0,,,16514.07,1
10918010,12:46:09,12:46:09,673,58,0,0,,,16819.81,0
10918010,12:47:02,12:47:02,655,59,0,0,,,17126.83,0
10918010,12:47:27,12:47:27,676,60,0,0,,,17268.32,0
10918010,12:48:05,12:48:05,653,61,0,0,,,17473.17,0
10918010,12:48:39,12:48:39,675,62,0,0,,,17673.91,0
10918010,12:49:20,12:49:20,680,63,0,0,,,17891.21,0
10918010,12:50:04,12:50:04,513,64,0,0,,,18107.56,0
10918010,12:52:10,12:52:10,710,65,0,0,,,18676.16,0
10918010,12:55:00,12:55:00,689,66,0,0,,,19348.84,1
10918010,12:55:42,12:55:42,682,67,0,0,,,19543.18,0
10918010,12:56:21,12:56:21,684,68,0,0,,,19730.61,0
10918010,12:57:03,12:57:03,687,69,0,0,,,19932.89,0
10918010,12:57:42,12:57:42,686,70,0,0,,,20101.91,0
10918010,12:58:40,12:58:40,247,71,0,0,,,20388.31,0
10918010,12:59:27,12:59:27,244,72,0,0,,,20576.51,0
10918010,13:00:09,13:00:09,242,73,0,0,,,20767.92,0
10918010,13:01:03,13:01:03,238,74,0,0,,,20995.19,0
10918010,13:01:46,13:01:46,240,75,0,0,,,21199.94,0
10918010,13:03:00,13:03:00,230,76,0,0,,,21514.05,1
10918010,13:03:37,13:03:37,232,77,0,0,,,21703.49,0
10918010,13:05:00,13:05:00,5654,78,1,0,,,22128.81,1
10919010,06:15:00,06:15:00,2840,1,0,0,,,0.00,1
10919010,06:16:05,06:16:05,2606,2,0,0,,,333.21,0
10919010,06:16:55,06:16:55,2600,3,0,0,,,672.61,0
10919010,06:18:10,06:18:10,2598,4,0,0,,,1200.31,0
10919010,06:18:40,06:18:40,2596,5,0,0,,,1423.54,0
10919010,06:19:00,06:19:00,5274,6,0,0,,,1563.05,1
10919010,06:19:27,06:19:27,2104,7,0,0,,,1739.40,0
10919010,06:20:08,06:20:08,2105,8,0,0,,,1984.85,0
10919010,06:20:52,06:20:52,2107,9,0,0,,,2234.40,0
10919010,06:21:31,06:21:31,5309,10,0,0,,,2456.56,0
10919010,06:21:50,06:21:50,2110,11,0,0,,,2567.74,0
10919010,06:22:29,06:22:29,2112,12,0,0,,,2777.40,0
10919010,06:22:56,06:22:56,2113,13,0,0,,,2947.92,0
10919010,06:23:30,06:23:30,2115,14,0,0,,,3167.78,0
10919010,06:23:52,06:23:52,2118,15,0,0,,,3305.13,0
10919010,06:24:38,06:24:38,2392,16,0,0,,,3565.46,0
10919010,06:25:33,06:25:33,3146,17,0,0,,,3874.06,0
10919010,06:26:53,06:26:53,2435,18,0,0,,,4317.03,0
10919010,06:27:29,06:27:29,2434,19,0,0,,,4514.90,0
10919010,06:28:00,06:28:00,2707,20,0,0,,,4708.07,1
10919010,06:28:21,06:28:21,2708,21,0,0,,,4837.91,0
10919010,06:28:52,06:28:52,2043,22,0,0,,,5007.23,0
10919010,06:29:54,06:29:54,2044,23,0,0,,,5347.39,0
10919010,06:30:31,06:30:31,2700,24,0,0,,,5560.94,0
10919010,06:31:08,06:31:08,2698,25,0,0,,,5777.08,0
10919010,06:31:45,06:31:45,2701,26,0,0,,,5998.06,0
10919010,06:32:22,06:32:22,2300,27,0,0,,,6210.23,0
10919010,06:32:59,06:32:59,2298,28,0,0,,,6432.84,0
10919010,06:33:36,06:33:36,2297,29,0,0,,,6653.31,0
10919010,06:34:13,06:34:13,2304,30,0,0,,,6874.58,0
10919010,06:35:24,06:35:24,2216,31,0,0,,,7294.73,0
10919010,06:35:43,06:35:43,2214,32,0,0,,,7393.92,0
10919010,06:36:17,06:36:17,6045,33,0,0,,,7576.91,0
10919010,06:36:45,06:36:45,2210,34,0,0,,,7742.65,0
10919010,06:37:10,06:37:10,2588,35,0,0,,,7871.23,0
10919010,06:37:40,06:37:40,5744,36,0,0,,,8052.19,0
10919010,06:38:18,06:38:18,2591,37,0,0,,,8252.67,0
10919010,06:38:58,06:38:58,2590,38,0,0,,,8480.24,0
10919010,06:40:00,06:40:00,2309,39,0,0,,,8822.96,1
10919010,06:40:43,06:40:43,2307,40,0,0,,,9003.55,0
10919010,06:41:54,06:41:54,2306,41,0,0,,,9294.74,0
10919010,06:43:00,06:43:00,2305,42,0,0,,,9583.70,1
10919010,06:44:24,06:44:24,2308,43,0,0,,,9993.94,0
10919010,06:46:31,06:46:31,2250,44,0,0,,,10467.23,0
10919010,06:47:21,06:47:21,2246,45,0,0,,,10706.20,0
10919010,06:48:21,06:48:21,2241,46,0,0,,,11007.53,0
10919010,06:49:03,06:49:03,2254,47,0,0,,,11217.32,0
10919010,06:51:00,06:51:00,6330,48,1,0,,,11699.73,1
10920070,09:00:00,09:00:00,5296,1,0,0,,,0.00,1
10920070,09:01:27,09:01:27,5248,2,0,0,,,565.93,0
10920070,09:02:38,09:02:38,2018,3,0,0,,,979.32,0
10920070,09:03:00,09:03:00,2017,4,0,0,,,1123.15,0
10920070,09:03:51,09:03:51,2007,5,0,0,,,1387.23,0
10920070,09:04:24,09:04:24,2002,6,0,0,,,1611.48,0
10920070,09:04:57,09:04:57,2005,7,0,0,,,1837.00,0
10920070,09:06:00,09:06:00,5760,8,0,0,,,2230.49,1
10920070,09:06:41,09:06:41,2012,9,0,0,,,2426.92,0
10920070,09:08:08,09:08:08,2008,10,0,0,,,2826.71,0
10920070,09:08:54,09:08:54,2014,11,0,0,,,3034.72,0
10920070,09:10:32,09:10:32,2010,12,0,0,,,3439.03,0
10920070,09:11:14,09:11:14,2355,13,0,0,,,3603.55,0
10920070,09:11:55,09:11:55,2357,14,0,0,,,3817.50,0
10920070,09:12:22,09:12:22,2354,15,0,0,,,3943.47,0
10920070,09:13:00,09:13:00,2747,16,0,0,,,4119.06,1
10920070,09:13:36,09:13:36,2748,17,0,0,,,4283.81,0
10920070,09:14:16,09:14:16,3581,18,0,0,,,4499.25,0
10920070,09:15:09,09:15:09,2525,19,0,0,,,4791.55,0
10920070,09:15:38,09:15:38,2524,20,0,0,,,4941.21,0
10920070,09:16:02,09:16:02,2353,21,0,0,,,5038.88,0
10920070,09:16:55,09:16:55,2718,22,0,0,,,5309.86,0
10920070,09:18:11,09:18:11,2716,23,0,0,,,5631.61,0
10920070,09:18:54,09:18:54,2724,24,0,0,,,5872.80,0
10920070,09:19:40,09:19:40,2717,25,0,0,,,6101.49,0
10920070,09:20:33,09:20:33,2723,26,0,0,,,6411.69,0
10920070,09:20:56,09:20:56,3694,27,0,0,,,6539.08,0
10920070,09:21:36,09:21:36,6215,28,0,0,,,6769.12,0
10920070,09:23:26,09:23:26,2939,29,0,0,,,7374.72,0
10920070,09:24:01,09:24:01,2935,30,0,0,,,7636.33,0
10920070,09:26:00,09:26:00,3402,31,0,0,,,8399.04,1
10920070,09:27:23,09:27:23,6513,32,0,0,,,8939.30,0
10920070,09:29:00,09:29:00,3450,33,0,0,,,9611.50,1
10920070,09:29:43,09:29:43,3469,34,0,0,,,9839.98,0
10920070,09:30:56,09:30:56,3451,35,0,0,,,10216.52,0
10920070,09:31:36,09:31:36,3453,36,0,0,,,10467.00,0
10920070,09:31:53,09:31:53,3444,37,0,0,,,10576.84,0
10920070,09:32:18,09:32:18,3455,38,0,0,,,10742.39,0
10920070,09:32:55,09:32:55,3458,39,0,0,,,10961.98,0
10920070,09:33:29,09:33:29,3443,40,0,0,,,11179.55,0
10920070,09:34:00,09:34:00,5344,41,0,0,,,11356.73,1
10920070,09:34:45,09:34:45,3466,42,0,0,,,11678.75,0
10920070,09:35:16,09:35:16,3446,43,0,0,,,11915.73,0
10920070,09:36:00,09:36:00,3460,44,0,0,,,12153.82,1
10920070,09:36:25,09:36:25,3459,45,0,0,,,12355.89,0
10920070,09:36:46,09:36:46,3464,46,0,0,,,12553.85,0
10920070,09:37:20,09:37:20,3462,47,0,0,,,12757.48,0
10920070,09:37:33,09:37:33,3457,48,0,0,,,12873.95,0
10920070,09:38:11,09:38:11,2982,49,0,0,,,13093.64,0
10920070,09:38:38,09:38:38,2976,50,0,0,,,13316.84,0
10920070,09:39:00,09:39:00,2980,51,0,0,,,13497.04,0
10920070,09:39:19,09:39:19,2977,52,0,0,,,13682.98,0
10920070,09:39:41,09:39:41,2984,53,0,0,,,13824.89,0
10920070,09:42:00,09:42:00,2711,54,1,0,,,14781.05,1
10921070,20:10:00,20:10:00,3689,1,0,0,,,0.00,1
10921070,20:10:32,20:10:32,3267,2,0,0,,,390.49,0
10921070,20:10:55,20:10:55,3308,3,0,0,,,653.80,0
10921070,20:12:17,20:12:17,3363,4,0,0,,,1445.01,0
10921070,20:13:44,20:13:44,3794,5,0,0,,,2299.76,0
10921070,20:14:18,20:14:18,3340,6,0,0,,,2623.62,0
10921070,20:14:45,20:14:45,3343,7,0,0,,,2882.76,0
10921070,20:15:07,20:15:07,3361,8,0,0,,,3154.21,0
10921070,20:15:22,20:15:22,3326,9,0,0,,,3344.65,0
10921070,20:15:33,20:15:33,3347,10,0,0,,,3471.76,0
10921070,20:16:19,20:16:19,3341,11,0,0,,,3926.34,0
10921070,20:16:51,20:16:51,3329,12,0,0,,,4229.34,0
10921070,20:17:09,20:17:09,3353,13,0,0,,,4390.29,0
10921070,20:17:52,20:17:52,6275,14,0,0,,,4675.44,0
10921070,20:18:44,20:18:44,3359,15,0,0,,,5089.84,0
10921070,20:19:20,20:19:20,3360,16,0,0,,,5394.63,0
10921070,20:19:57,20:19:57,3357,17,0,0,,,5695.87,0
10921070,20:20:36,20:20:36,6272,18,0,0,,,5995.63,0
10921070,20:21:03,20:21:03,2684,19,0,0,,,6244.06,0
10921070,20:22:00,20:22:00,2093,20,0,0,,,6612.67,1
10921070,20:24:25,20:24:25,2041,21,0,0,,,7320.67,0
10921070,20:25:34,20:25:34,3658,22,0,0,,,7784.16,0
10921070,20:26:07,20:26:07,6187,23,0,0,,,8018.10,0
10921070,20:27:00,20:27:00,6200,24,0,0,,,8374.46,1
10921070,20:27:28,20:27:28,2486,25,0,0,,,8557.79,0
10921070,20:28:30,20:28:30,3613,26,0,0,,,8950.88,0
10921070,20:29:31,20:29:31,2099,27,0,0,,,9311.17,0
10921070,20:30:08,20:30:08,3209,28,0,0,,,9488.14,0
10921070,20:30:33,20:30:33,3243,29,0,0,,,9624.24,0
10921070,20:31:18,20:31:18,3210,30,0,0,,,9898.76,0
10921070,20:31:46,20:31:46,3212,31,0,0,,,10090.61,0
10921070,20:32:26,20:32:26,3215,32,0,0,,,10337.26,0
10921070,20:32:51,20:32:51,3217,33,0,0,,,10503.13,0
10921070,20:33:42,20:33:42,3219,34,0,0,,,10821.10,0
10921070,20:34:24,20:34:24,3221,35,0,0,,,11009.23,0
10921070,20:35:00,20:35:00,3244,36,0,0,,,11239.83,0
10921070,20:36:00,20:36:00,3222,37,0,0,,,11606.30,1
10921070,20:36:18,20:36:18,3223,38,0,0,,,11746.33,0
10921070,20:36:40,20:36:40,3226,39,0,0,,,11908.92,0
10921070,20:37:13,20:37:13,3228,40,0,0,,,12161.58,0
10921070,20:38:10,20:38:10,3230,41,0,0,,,12515.58,0
10921070,20:38:50,20:38:50,3718,42,0,0,,,12789.07,0
10921070,20:39:11,20:39:11,2203,43,0,0,,,12956.41,0
10921070,20:39:47,20:39:47,3707,44,0,0,,,13237.19,0
10921070,20:40:03,20:40:03,3484,45,0,0,,,13373.07,0
10921070,20:40:46,20:40:46,6287,46,0,0,,,13690.45,0
10921070,20:41:19,20:41:19,3483,47,0,0,,,13944.69,0
10921070,20:41:57,20:41:57,3486,48,0,0,,,14211.13,0
10921070,20:43:07,20:43:07,6517,49,0,0,,,14573.15,0
10921070,20:44:15,20:44:15,6515,50,0,0,,,14901.69,0
10921070,20:45:04,20:45:04,5876,51,0,0,,,15166.03,0
10921070,20:46:05,20:46:05,658,52,0,0,,,15436.51,0
10921070,20:46:48,20:46:48,666,53,0,0,,,15639.20,0
10921070,20:47:34,20:47:34,661,54,0,0,,,15843.42,0
10921070,20:48:02,20:48:02,663,55,0,0,,,15978.61,0
10921070,20:48:34,20:48:34,660,56,0,0,,,16146.52,0
10921070,20:50:00,20:50:00,6106,57,0,0,,,16514.07,1
10921070,20:50:48,20:50:48,673,58,0,0,,,16819.81,0
10921070,20:51:25,20:51:25,655,59,0,0,,,17126.83,0
10921070,20:51:43,20:51:43,676,60,0,0,,,17268.32,0
10921070,20:52:09,20:52:09,653,61,0,0,,,17473.17,0
10921070,20:52:33,20:52:33,675,62,0,0,,,17673.91,0
10921070,20:53:02,20:53:02,680,63,0,0,,,17891.21,0
10921070,20:53:33,20:53:33,513,64,0,0,,,18107.56,0
10921070,20:55:01,20:55:01,710,65,0,0,,,18676.16,0
10921070,20:57:00,20:57:00,689,66,0,0,,,19348.84,1
10921070,20:57:37,20:57:37,682,67,0,0,,,19543.18,0
10921070,20:58:11,20:58:11,684,68,0,0,,,19730.61,0
10921070,20:58:48,20:58:48,687,69,0,0,,,19932.89,0
10921070,20:59:22,20:59:22,686,70,0,0,,,20101.91,0
10921070,21:00:13,21:00:13,247,71,0,0,,,20388.31,0
10921070,21:00:53,21:00:53,244,72,0,0,,,20576.51,0
10921070,21:01:30,21:01:30,242,73,0,0,,,20767.92,0
10921070,21:02:18,21:02:18,238,74,0,0,,,20995.19,0
10921070,21:02:55,21:02:55,240,75,0,0,,,21199.94,0
10921070,21:04:00,21:04:00,230,76,0,0,,,21514.05,1
10921070,21:04:18,21:04:18,232,77,0,0,,,21703.49,0
10921070,21:05:00,21:05:00,5654,78,1,0,,,22128.81,1
10922020,08:20:00,08:20:00,2839,1,0,0,,,0.00,1
10922020,08:21:22,08:21:22,6100,2,0,0,,,499.95,0
10922020,08:23:42,08:23:42,2954,3,0,0,,,1331.81,0
10922020,08:24:47,08:24:47,6359,4,0,0,,,1699.21,0
10922020,08:25:46,08:25:46,6361,5,0,0,,,2003.40,0
10922020,08:27:43,08:27:43,2948,6,0,0,,,2762.07,0
10922020,08:28:36,08:28:36,6362,7,0,0,,,3064.95,0
10922020,08:29:02,08:29:02,6364,8,0,0,,,3223.44,0
10922020,08:29:52,08:29:52,2966,9,0,0,,,3530.16,0
10922020,08:32:28,08:32:28,3088,10,0,0,,,4058.14,0
10922020,08:33:05,08:33:05,3144,11,0,0,,,4269.27,0
10922020,08:34:24,08:34:24,6240,12,0,0,,,4713.92,0
10922020,08:35:43,08:35:43,2165,13,0,0,,,5098.08,0
10922020,08:36:50,08:36:50,3442,14,0,0,,,5462.18,0
10922020,08:37:30,08:37:30,3440,15,0,0,,,5698.11,0
10922020,08:38:16,08:38:16,5959,16,0,0,,,5978.96,0
10922020,08:40:00,08:40:00,5268,17,0,0,,,6499.00,1
10922020,08:40:55,08:40:55,5269,18,0,0,,,6803.01,0
10922020,08:41:24,08:41:24,5270,19,0,0,,,6984.96,0
10922020,08:41:44,08:41:44,3640,20,0,0,,,7108.62,0
10922020,08:42:28,08:42:28,2703,21,0,0,,,7292.43,0
10922020,08:43:02,08:43:02,5960,22,0,0,,,7509.81,0
10922020,08:44:21,08:44:21,2102,23,0,0,,,7917.61,0
10922020,08:44:56,08:44:56,2111,24,0,0,,,8120.85,0
10922020,08:45:42,08:45:42,2109,25,0,0,,,8344.46,0
10922020,08:46:00,08:46:00,2108,26,0,0,,,8441.82,1
10922020,08:46:46,08:46:46,2692,27,0,0,,,8701.89,0
10922020,08:47:32,08:47:32,2690,28,0,0,,,8938.34,0
10922020,08:48:18,08:48:18,2688,29,0,0,,,9171.09,0
10922020,08:50:17,08:50:17,2677,30,0,0,,,9794.14,0
10922020,08:50:40,08:50:40,2676,31,0,0,,,9907.94,0
10922020,08:51:19,08:51:19,2673,32,0,0,,,10125.01,0
10922020,08:52:09,08:52:09,2682,33,0,0,,,10388.32,0
10922020,08:52:38,08:52:38,2681,34,0,0,,,10560.05,0
10922020,08:53:28,08:53:28,6272,35,0,0,,,10828.91,0
10922020,08:54:17,08:54:17,2684,36,0,0,,,11077.34,0
10922020,08:56:00,08:56:00,2093,37,0,0,,,11445.95,1
10922020,09:00:12,09:00:12,6421,38,0,0,,,12286.38,0
10922020,09:01:09,09:01:09,6465,39,0,0,,,12560.28,0
10922020,09:03:00,09:03:00,2068,40,0,0,,,13088.99,1
10922020,09:04:04,09:04:04,6464,41,0,0,,,13387.41,0
10922020,09:05:36,09:05:36,2071,42,0,0,,,13774.48,0
10922020,09:06:36,09:06:36,2083,43,0,0,,,14021.23,0
10922020,09:07:08,09:07:08,2075,44,0,0,,,14153.98,0
10922020,09:08:24,09:08:24,2067,45,0,0,,,14445.42,0
10922020,09:09:24,09:09:24,2089,46,0,0,,,14730.29,0
10922020,09:10:00,09:10:00,2081,47,0,0,,,14874.06,0
10922020,09:11:08,09:11:08,3717,48,0,0,,,15161.97,0
10922020,09:12:12,09:12:12,3619,49,0,0,,,15441.05,0
10922020,09:13:24,09:13:24,3612,50,0,0,,,15755.97,0
10922020,09:15:20,09:15:20,3716,51,0,0,,,16295.96,0
10922020,09:16:40,09:16:40,2244,52,0,0,,,16630.77,0
10922020,09:17:12,09:17:12,2253,53,0,0,,,16764.16,0
10922020,09:20:00,09:20:00,6331,54,1,0,,,17418.38,1
10923020,13:57:00,13:57:00,4667,1,0,0,,,0.00,1
10923020,13:58:15,13:58:15,4622,2,0,0,,,545.90,0
10923020,13:59:10,13:59:10,6387,3,0,0,,,938.91,0
10923020,14:00:08,14:00:08,4624,4,0,0,,,1396.85,0
10923020,14:00:38,14:00:38,4625,5,0,0,,,1612.84,0
10923020,14:01:56,14:01:56,6320,6,0,0,,,2193.83,0
10923020,14:04:00,14:04:00,1059,7,0,0,,,3110.55,1
10923020,14:05:44,14:05:44,1100,8,0,0,,,3634.93,0
10923020,14:07:18,14:07:18,1085,9,0,0,,,4070.37,0
10923020,14:08:15,14:08:15,1071,10,0,0,,,4358.68,0
10923020,14:09:45,14:09:45,1044,11,0,0,,,4789.80,0
10923020,14:11:12,14:11:12,6117,12,0,0,,,5196.80,0
10923020,14:12:13,14:12:13,1049,13,0,0,,,5502.33,0
10923020,14:13:00,14:13:00,6276,14,0,0,,,5713.37,1
10923020,14:14:16,14:14:16,1052,15,0,0,,,6077.47,0
10923020,14:15:21,14:15:21,1087,16,0,0,,,6399.60,0
10923020,14:16:40,14:16:40,1065,17,0,0,,,6764.67,0
10923020,14:18:04,14:18:04,1078,18,0,0,,,7169.23,0
10923020,14:20:00,14:20:00,1083,19,0,0,,,7728.69,1
10923020,14:21:09,14:21:09,1045,20,0,0,,,8026.62,0
10923020,14:22:34,14:22:34,1340,21,0,0,,,8352.56,0
10923020,14:24:03,14:24:03,6414,22,0,0,,,8736.36,0
10923020,14:25:32,14:25:32,6243,23,0,0,,,9123.80,0
10923020,14:28:47,14:28:47,1034,24,0,0,,,9937.96,0
10923020,14:30:44,14:30:44,1346,25,0,0,,,10515.43,0
10923020,14:31:39,14:31:39,1341,26,0,0,,,10884.29,0
10923020,14:32:23,14:32:23,1394,27,0,0,,,11145.43,0
10923020,14:33:18,14:33:18,6341,28,0,0,,,11479.07,0
10923020,14:34:02,14:34:02,1349,29,0,0,,,11753.07,0
10923020,14:35:00,14:35:00,1137,30,0,0,,,12146.86,0
10923020,14:36:00,14:36:00,1165,31,0,0,,,12492.89,1
10923020,14:37:01,14:37:01,1149,32,0,0,,,12898.01,0
10923020,14:38:48,14:38:48,1142,33,0,0,,,13575.59,0
10923020,14:40:06,14:40:06,1156,34,0,0,,,14081.80,0
10923020,14:41:00,14:41:00,1144,35,0,0,,,14421.21,1
10923020,14:42:02,14:42:02,1139,36,0,0,,,14860.69,0
10923020,14:42:51,14:42:51,1158,37,0,0,,,15224.11,0
10923020,14:44:03,14:44:03,1167,38,0,0,,,15781.06,0
10923020,14:45:13,14:45:13,1148,39,0,0,,,16247.56,0
10923020,14:45:43,14:45:43,1163,40,0,0,,,16437.86,0
10923020,14:47:00,14:47:00,1168,41,0,0,,,16958.53,1
10923020,14:47:57,14:47:57,1135,42,0,0,,,17326.83,0
10923020,14:48:36,14:48:36,1140,43,0,0,,,17587.79,0
10923020,14:52:00,14:52:00,1222,44,0,0,,,18859.60,1
10923020,14:53:46,14:53:46,1220,45,0,0,,,19661.92,0
10923020,14:55:06,14:55:06,5203,46,0,0,,,20303.41,0
10923020,14:56:16,14:56:16,1146,47,0,0,,,20874.41,0
10923020,14:57:54,14:57:54,5204,48,0,0,,,21695.38,0
10923020,15:00:00,15:00:00,1300,49,0,0,,,22772.34,1
10923020,15:01:54,15:01:54,1304,50,0,0,,,23230.29,0
10923020,15:03:10,15:03:10,1303,51,0,0,,,23589.27,0
10923020,15:08:00,15:08:00,5889,52,1,0,,,24817.47,1
10925070,06:45:00,06:45:00,1033,1,0,0,,,0.00,1
10925070,06:46:34,06:46:34,1015,2,0,0,,,900.54,0
10925070,06:47:06,06:47:06,1173,3,0,0,,,1172.76,0
10925070,06:47:30,06:47:30,1194,4,0,0,,,1382.58,0
10925070,06:48:24,06:48:24,1190,5,0,0,,,1894.63,0
10925070,06:49:00,06:49:00,1186,6,0,0,,,2220.74,1
10925070,06:49:37,06:49:37,1170,7,0,0,,,2554.55,0
10925070,06:50:16,06:50:16,1172,8,0,0,,,2919.59,0
10925070,06:51:14,06:51:14,1171,9,0,0,,,3500.12,0
10925070,06:51:36,06:51:36,1177,10,0,0,,,3710.39,0
10925070,06:52:19,06:52:19,1182,11,0,0,,,4098.87,0
10925070,06:56:00,06:56:00,1947,12,0,0,,,5680.30,1
10925070,06:57:42,06:57:42,1393,13,0,0,,,6678.55,0
10925070,06:58:02,06:58:02,1891,14,0,0,,,6891.18,0
10925070,06:58:28,06:58:28,1873,15,0,0,,,7156.95,0
10925070,06:59:21,06:59:21,1888,16,0,0,,,7713.43,0
10925070,07:00:18,07:00:18,1897,17,0,0,,,8437.66,0
10925070,07:01:00,07:01:00,1908,18,0,0,,,8941.77,1
10925070,07:01:24,07:01:24,1906,19,0,0,,,9308.21,0
10925070,07:02:33,07:02:33,1910,20,0,0,,,10084.53,0
10925070,07:03:04,07:03:04,1914,21,0,0,,,10528.62,0
10925070,07:03:31,07:03:31,1911,22,0,0,,,10903.26,0
10925070,07:05:27,07:05:27,6486,23,0,0,,,12507.93,0
10925070,07:05:57,07:05:57,6487,24,0,0,,,12956.41,0
10925070,07:06:38,07:06:38,6488,25,0,0,,,13357.10,0
10925070,07:07:02,07:07:02,1925,26,0,0,,,13527.49,0
10925070,07:08:51,07:08:51,1926,27,0,0,,,14602.15,0
10925070,07:09:29,07:09:29,1869,28,0,0,,,14952.75,0
10925070,07:09:57,07:09:57,1969,29,0,0,,,15234.41,0
10925070,07:10:30,07:10:30,1982,30,0,0,,,15540.97,0
10925070,07:11:28,07:11:28,5608,31,0,0,,,16118.60,0
10925070,07:14:12,07:14:12,1959,32,0,0,,,16908.79,0
10925070,07:15:00,07:15:00,1956,33,0,0,,,17248.49,0
10925070,07:16:12,07:16:12,1962,34,0,0,,,17746.62,0
10925070,07:16:45,07:16:45,1960,35,0,0,,,17997.24,0
10925070,07:17:43,07:17:43,1961,36,0,0,,,18421.93,0
10925070,07:18:28,07:18:28,1954,37,0,0,,,18827.72,0
10925070,07:21:54,07:21:54,1022,38,0,0,,,21066.18,0
10925070,07:22:20,07:22:20,1025,39,0,0,,,21381.05,0
10925070,07:23:00,07:23:00,1023,40,0,0,,,21761.61,1
10925070,07:25:40,07:25:40,6339,41,0,0,,,22533.48,0
10925070,07:27:24,07:27:24,4617,42,0,0,,,22968.62,0
10925070,07:28:39,07:28:39,6319,43,0,0,,,23343.62,0
10925070,07:31:15,07:31:15,4628,44,0,0,,,24094.77,0
10925070,07:33:00,07:33:00,4671,45,1,0,,,24565.32,1
10926020,20:49:00,20:49:00,5259,1,0,0,,,0.00,1
10926020,20:49:54,20:49:54,1530,2,0,0,,,530.30,0
10926020,20:50:44,20:50:44,1531,3,0,0,,,930.30,0
10926020,20:51:17,20:51:17,1533,4,0,0,,,1218.90,0
10926020,20:51:47,20:51:47,1805,5,0,0,,,1494.24,0
10926020,20:53:00,20:53:00,1799,6,0,0,,,2242.99,1
10926020,20:53:17,20:53:17,1807,7,0,0,,,2451.37,0
10926020,20:54:49,20:54:49,1810,8,0,0,,,3500.11,0
10926020,20:58:03,20:58:03,1801,9,0,0,,,4884.03,0
10926020,20:59:04,20:59:04,1718,10,0,0,,,5312.17,0
10926020,21:00:00,21:00:00,1721,11,0,0,,,5716.72,1
10926020,21:00:18,21:00:18,1717,12,0,0,,,5884.50,0
10926020,21:00:41,21:00:41,1666,13,0,0,,,6089.44,0
10926020,21:01:00,21:01:00,1661,14,0,0,,,6269.91,0
10926020,21:01:21,21:01:21,1663,15,0,0,,,6456.54,0
10926020,21:01:48,21:01:48,1668,16,0,0,,,6672.97,0
10926020,21:03:09,21:03:09,1490,17,0,0,,,7431.52,0
10926020,21:04:00,21:04:00,1489,18,0,0,,,7899.10,0
10926020,21:04:31,21:04:31,1480,19,0,0,,,8199.24,0
10926020,21:05:03,21:05:03,1482,20,0,0,,,8518.63,0
10926020,21:05:33,21:05:33,1487,21,0,0,,,8821.67,0
10926020,21:05:48,21:05:48,1483,22,0,0,,,8970.71,0
10926020,21:06:45,21:06:45,1539,23,0,0,,,9470.05,0
10926020,21:07:35,21:07:35,1543,24,0,0,,,9915.54,0
10926020,21:08:18,21:08:18,1506,25,0,0,,,10357.97,0
10926020,21:09:11,21:09:11,1509,26,0,0,,,10898.22,0
10926020,21:09:28,21:09:28,1499,27,0,0,,,11077.01,0
10926020,21:09:55,21:09:55,1503,28,0,0,,,11300.56,0
10926020,21:10:58,21:10:58,1551,29,0,0,,,11866.68,0
10926020,21:11:16,21:11:16,1658,30,0,0,,,12027.32,0
10926020,21:12:00,21:12:00,1659,31,0,0,,,12417.73,0
10926020,21:13:06,21:13:06,1515,32,0,0,,,12981.13,0
10926020,21:13:42,21:13:42,1517,33,0,0,,,13299.23,0
10926020,21:14:10,21:14:10,1518,34,0,0,,,13560.69,0
10926020,21:14:58,21:14:58,1457,35,0,0,,,13976.82,0
10926020,21:16:42,21:16:42,1646,36,0,0,,,14900.38,0
10926020,21:16:58,21:16:58,1645,37,0,0,,,15059.04,0
10926020,21:18:22,21:18:22,1795,38,0,0,,,15784.62,0
10926020,21:18:56,21:18:56,1781,39,0,0,,,16108.73,0
10926020,21:19:10,21:19:10,1845,40,0,0,,,16237.13,0
10926020,21:20:00,21:20:00,1789,41,0,0,,,16684.41,1
10926020,21:21:24,21:21:24,1785,42,0,0,,,17302.77,0
10926020,21:23:38,21:23:38,1794,43,0,0,,,18365.07,0
10926020,21:24:12,21:24:12,1787,44,0,0,,,18667.71,0
10926020,21:25:12,21:25:12,1798,45,0,0,,,19133.81,0
10926020,21:25:35,21:25:35,1784,46,0,0,,,19314.58,0
10926020,21:26:09,21:26:09,1792,47,0,0,,,19584.16,0
10926020,21:26:41,21:26:41,5605,48,0,0,,,19861.29,0
10926020,21:28:00,21:28:00,1754,49,1,0,,,20517.85,1
10927020,10:04:00,10:04:00,5656,1,0,0,,,0.00,1
10927020,10:04:17,10:04:17,235,2,0,0,,,121.21,0
10927020,10:04:55,10:04:55,635,3,0,0,,,393.66,0
10927020,10:05:31,10:05:31,630,4,0,0,,,640.59,0
10927020,10:06:11,10:06:11,640,5,0,0,,,937.29,0
10927020,10:06:52,10:06:52,781,6,0,0,,,1220.71,0
10927020,10:07:22,10:07:22,368,7,0,0,,,1409.38,0
10927020,10:08:05,10:08:05,5615,8,0,0,,,1696.54,0
10927020,10:08:54,10:08:54,362,9,0,0,,,1986.68,0
10927020,10:09:27,10:09:27,597,10,0,0,,,2214.50,0
10927020,10:09:57,10:09:57,6299,11,0,0,,,2424.77,0
10927020,10:12:06,10:12:06,758,12,0,0,,,2959.03,0
10927020,10:12:50,10:12:50,5347,13,0,0,,,3128.31,0
10927020,10:14:22,10:14:22,750,14,0,0,,,3535.14,0
10927020,10:15:15,10:15:15,754,15,0,0,,,3733.66,0
10927020,10:17:00,10:17:00,777,16,0,0,,,4150.30,1
10927020,10:18:39,10:18:39,6384,17,0,0,,,4465.24,0
10927020,10:20:30,10:20:30,6540,18,0,0,,,4737.86,0
10927020,10:21:53,10:21:53,511,19,0,0,,,5030.07,0
10927020,10:23:00,10:23:00,512,20,0,0,,,5262.99,1
10927020,10:25:48,10:25:48,6404,21,0,0,,,5770.34,0
10927020,10:26:56,10:26:56,739,22,0,0,,,5996.97,0
10927020,10:27:33,10:27:33,580,23,0,0,,,6149.65,0
10927020,10:29:00,10:29:00,6521,24,0,0,,,6580.82,0
10927020,10:30:00,10:30:00,5598,25,1,0,,,6854.44,1
10928070,19:00:00,19:00:00,6330,1,0,0,,,0.00,1
10928070,19:00:45,19:00:45,5201,2,0,0,,,355.32,0
10928070,19:01:31,19:01:31,2255,3,0,0,,,692.75,0
10928070,19:01:55,19:01:55,2242,4,0,0,,,902.22,0
10928070,19:02:27,19:02:27,2245,5,0,0,,,1149.98,0
10928070,19:03:02,19:03:02,2251,6,0,0,,,1397.12,0
10928070,19:03:59,19:03:59,3668,7,0,0,,,1836.68,0
10928070,19:05:00,19:05:00,2247,8,0,0,,,2311.51,1
10928070,19:05:46,19:05:46,2248,9,0,0,,,2542.41,0
10928070,19:06:49,19:06:49,2249,10,0,0,,,2825.63,0
10928070,19:07:56,19:07:56,3317,11,0,0,,,3140.53,0
10928070,19:08:43,19:08:43,2022,12,0,0,,,3430.84,0
10928070,19:09:24,19:09:24,2025,13,0,0,,,3672.84,0
10928070,19:09:56,19:09:56,2587,14,0,0,,,3854.92,0
10928070,19:10:25,19:10:25,2589,15,0,0,,,4055.42,0
10928070,19:10:54,19:10:54,2211,16,0,0,,,4210.25,0
10928070,19:11:20,19:11:20,2212,17,0,0,,,4388.25,0
10928070,19:11:46,19:11:46,6104,18,0,0,,,4554.78,0
10928070,19:13:11,19:13:11,2303,19,0,0,,,5082.11,0
10928070,19:13:48,19:13:48,2296,20,0,0,,,5314.31,0
10928070,19:14:17,19:14:17,2299,21,0,0,,,5493.74,0
10928070,19:14:49,19:14:49,2301,22,0,0,,,5710.37,0
10928070,19:15:24,19:15:24,2302,23,0,0,,,5931.33,0
10928070,19:15:59,19:15:59,2697,24,0,0,,,6136.22,0
10928070,19:16:34,19:16:34,2699,25,0,0,,,6355.46,0
10928070,19:17:24,19:17:24,2045,26,0,0,,,6641.91,0
10928070,19:17:41,19:17:41,2046,27,0,0,,,6746.76,0
10928070,19:18:19,19:18:19,2047,28,0,0,,,6951.69,0
10928070,19:19:00,19:19:00,2706,29,0,0,,,7218.15,1
10928070,19:19:27,19:19:27,2705,30,0,0,,,7405.21,0
10928070,19:20:13,19:20:13,3684,31,0,0,,,7678.10,0
10928070,19:20:58,19:20:58,5267,32,0,0,,,7940.91,0
10928070,19:21:44,19:21:44,2393,33,0,0,,,8215.59,0
10928070,19:22:31,19:22:31,2117,34,0,0,,,8494.85,0
10928070,19:22:46,19:22:46,2116,35,0,0,,,8599.49,0
10928070,19:23:18,19:23:18,2114,36,0,0,,,8829.28,0
10928070,19:23:43,19:23:43,2102,37,0,0,,,9000.91,0
10928070,19:24:12,19:24:12,2111,38,0,0,,,9204.15,0
10928070,19:24:52,19:24:52,2109,39,0,0,,,9427.76,0
10928070,19:25:06,19:25:06,2108,40,0,0,,,9525.12,0
10928070,19:25:48,19:25:48,2106,41,0,0,,,9784.24,0
10928070,19:26:23,19:26:23,2120,42,0,0,,,9995.00,0
10928070,19:26:57,19:26:57,6298,43,0,0,,,10248.07,0
10928070,19:27:47,19:27:47,2597,44,0,0,,,10429.88,0
10928070,19:28:39,19:28:39,2599,45,0,0,,,10652.97,0
10928070,19:30:53,19:30:53,2601,46,0,0,,,11184.65,0
10928070,19:35:00,19:35:00,2840,47,1,0,,,12121.94,1
10929070,08:19:00,08:19:00,5556,1,0,0,,,0.00,1
10929070,08:19:36,08:19:36,2495,2,0,0,,,221.11,0
10929070,08:20:46,08:20:46,2501,3,0,0,,,607.87,0
10929070,08:21:54,08:21:54,2477,4,0,0,,,996.94,0
10929070,08:24:23,08:24:23,3613,5,0,0,,,1851.60,0
10929070,08:26:32,08:26:32,3426,6,0,0,,,2550.45,0
10929070,08:29:23,08:29:23,3617,7,0,0,,,3491.25,0
10929070,08:33:00,08:33:00,969,8,0,0,,,4667.00,1
10929070,08:35:08,08:35:08,3618,9,0,0,,,5807.92,0
10929070,08:36:22,08:36:22,3420,10,0,0,,,6472.84,0
10929070,08:37:33,08:37:33,621,11,0,0,,,7081.83,0
10929070,08:39:22,08:39:22,772,12,0,0,,,8109.13,0
10929070,08:41:00,08:41:00,773,13,0,0,,,9027.78,1
10929070,08:43:13,08:43:13,631,14,0,0,,,10332.34,0
10929070,08:45:12,08:45:12,6265,15,0,0,,,11450.82,0
10929070,08:47:05,08:47:05,916,16,0,0,,,12466.18,0
10929070,08:49:49,08:49:49,929,17,0,0,,,13989.64,0
10929070,08:51:57,08:51:57,930,18,0,0,,,15175.40,0
10929070,08:52:52,08:52:52,6232,19,0,0,,,15643.06,0
10929070,08:54:54,08:54:54,4111,20,0,0,,,16804.04,0
10929070,08:57:14,08:57:14,4107,21,0,0,,,18159.27,0
10929070,08:58:53,08:58:53,4563,22,0,0,,,19163.84,0
10929070,08:59:47,08:59:47,4566,23,0,0,,,19635.94,0
10929070,09:01:08,09:01:08,4568,24,0,0,,,20443.10,0
10929070,09:02:33,09:02:33,4555,25,0,0,,,21205.07,0
10929070,09:04:00,09:04:00,4508,26,1,0,,,21905.16,1
10930010,05:50:00,05:50:00,6331,1,0,0,,,0.00,1
10930010,05:50:52,05:50:52,2252,2,0,0,,,355.72,0
10930010,05:51:33,05:51:33,2256,3,0,0,,,651.23,0
10930010,05:52:08,05:52:08,3691,4,0,0,,,890.48,0
10930010,05:53:11,05:53:11,3692,5,0,0,,,1351.44,0
10930010,05:54:02,05:54:02,3620,6,0,0,,,1719.44,0
10930010,05:54:57,05:54:57,3621,7,0,0,,,2075.40,0
10930010,05:55:20,05:55:20,2082,8,0,0,,,2234.30,0
10930010,05:55:47,05:55:47,2090,9,0,0,,,2419.16,0
10930010,05:56:28,05:56:28,2066,10,0,0,,,2712.32,0
10930010,05:57:06,05:57:06,2074,11,0,0,,,2965.36,0
10930010,05:57:43,05:57:43,2084,12,0,0,,,3158.42,0
10930010,05:58:14,05:58:14,2070,13,0,0,,,3351.45,0
10930010,05:59:04,05:59:04,6420,14,0,0,,,3688.22,0
10930010,05:59:57,05:59:57,2069,15,0,0,,,4088.03,0
10930010,06:01:10,06:01:10,6466,16,0,0,,,4588.98,0
10930010,06:02:01,06:02:01,2088,17,0,0,,,4939.98,0
10930010,06:05:00,06:05:00,2092,18,0,0,,,5759.24,1
10930010,06:05:41,06:05:41,3024,19,0,0,,,5989.96,0
10930010,06:06:11,06:06:11,2679,20,0,0,,,6195.50,0
10930010,06:07:05,06:07:05,2680,21,0,0,,,6538.78,0
10930010,06:07:36,06:07:36,2683,22,0,0,,,6760.16,0
10930010,06:08:07,06:08:07,2674,23,0,0,,,6976.58,0
10930010,06:08:38,06:08:38,2675,24,0,0,,,7196.47,0
10930010,06:09:06,06:09:06,2678,25,0,0,,,7395.27,0
10930010,06:10:10,06:10:10,2055,26,0,0,,,7801.46,0
10930010,06:10:36,06:10:36,2687,27,0,0,,,7974.68,0
10930010,06:11:09,06:11:09,2689,28,0,0,,,8207.60,0
10930010,06:11:42,06:11:42,2691,29,0,0,,,8442.81,0
10930010,06:13:00,06:13:00,5309,30,0,0,,,8945.64,1
10930010,06:13:15,06:13:15,2110,31,0,0,,,9056.82,0
10930010,06:13:46,06:13:46,2112,32,0,0,,,9266.48,0
10930010,06:14:08,06:14:08,2113,33,0,0,,,9437.00,0
10930010,06:15:09,06:15:09,2702,34,0,0,,,9876.28,0
10930010,06:15:45,06:15:45,2704,35,0,0,,,10087.57,0
10930010,06:16:00,06:16:00,5263,36,0,0,,,10210.21,0
10930010,06:16:29,06:16:29,5264,37,0,0,,,10449.24,0
10930010,06:17:00,06:17:00,2835,38,0,0,,,10700.59,1
10930010,06:18:37,06:18:37,5958,39,0,0,,,11242.94,0
10930010,06:19:12,06:19:12,3439,40,0,0,,,11470.85,0
10930010,06:19:47,06:19:47,3441,41,0,0,,,11676.40,0
10930010,06:20:58,06:20:58,2166,42,0,0,,,12081.77,0
10930010,06:21:45,06:21:45,2163,43,0,0,,,12293.72,0
10930010,06:23:28,06:23:28,3087,44,0,0,,,12904.86,0
10930010,06:24:21,06:24:21,3139,45,0,0,,,13212.95,0
10930010,06:25:00,06:25:00,2963,46,0,0,,,13449.06,1
10930010,06:25:40,06:25:40,6358,47,0,0,,,13688.82,0
10930010,06:26:20,06:26:20,6365,48,0,0,,,13941.05,0
10930010,06:26:51,06:26:51,6363,49,0,0,,,14155.41,0
10930010,06:27:35,06:27:35,2947,50,0,0,,,14412.09,0
10930010,06:28:29,06:28:29,2970,51,0,0,,,14761.22,0
10930010,06:29:35,06:29:35,6360,52,0,0,,,15206.19,0
10930010,06:30:38,06:30:38,5357,53,0,0,,,15545.45,0
10930010,06:31:39,06:31:39,6048,54,0,0,,,15916.11,0
10930010,06:33:45,06:33:45,6065,55,0,0,,,16681.76,0
10930010,06:35:00,06:35:00,2839,56,1,0,,,17119.21,1
10931020,08:07:00,08:07:00,5251,1,0,0,,,0.00,1
10931020,08:08:08,08:08:08,6384,2,0,0,,,604.30,0
10931020,08:08:47,08:08:47,6540,3,0,0,,,876.92,0
10931020,08:09:16,08:09:16,511,4,0,0,,,1169.13,0
10931020,08:09:41,08:09:41,456,5,0,0,,,1404.70,0
10931020,08:10:03,08:10:03,455,6,0,0,,,1598.01,0
10931020,08:10:19,08:10:19,442,7,0,0,,,1715.93,0
10931020,08:10:36,08:10:36,441,8,0,0,,,1837.49,0
10931020,08:10:50,08:10:50,453,9,0,0,,,1961.81,0
10931020,08:11:11,08:11:11,466,10,0,0,,,2116.23,0
10931020,08:11:31,08:11:31,438,11,0,0,,,2285.86,0
10931020,08:11:56,08:11:56,449,12,0,0,,,2512.98,0
10931020,08:12:53,08:12:53,433,13,0,0,,,2769.96,0
10931020,08:13:57,08:13:57,439,14,0,0,,,3100.11,0
10931020,08:14:24,08:14:24,445,15,0,0,,,3246.95,0
10931020,08:15:01,08:15:01,448,16,0,0,,,3519.04,0
10931020,08:15:42,08:15:42,461,17,0,0,,,3713.22,0
10931020,08:16:06,08:16:06,458,18,0,0,,,3866.60,0
10931020,08:16:57,08:16:57,464,19,0,0,,,4088.06,0
10931020,08:17:41,08:17:41,459,20,0,0,,,4304.88,0
10931020,08:18:36,08:18:36,435,21,0,0,,,4685.36,0
10931020,08:19:00,08:19:00,452,22,0,0,,,4820.31,1
10931020,08:19:24,08:19:24,488,23,0,0,,,4966.47,0
10931020,08:19:55,08:19:55,496,24,0,0,,,5184.67,0
10931020,08:20:29,08:20:29,507,25,0,0,,,5465.52,0
10931020,08:21:07,08:21:07,492,26,0,0,,,5658.56,0
10931020,08:22:05,08:22:05,499,27,0,0,,,6071.23,0
10931020,08:22:55,08:22:55,489,28,0,0,,,6343.38,0
10931020,08:23:21,08:23:21,505,29,0,0,,,6516.66,0
10931020,08:24:03,08:24:03,504,30,0,0,,,6763.03,0
10931020,08:25:04,08:25:04,486,31,0,0,,,7158.47,0
10931020,08:25:46,08:25:46,494,32,0,0,,,7407.83,0
10931020,08:26:12,08:26:12,487,33,0,0,,,7543.93,0
10931020,08:27:00,08:27:00,502,34,1,0,,,7808.17,1
10932010,22:05:00,22:05:00,5716,1,0,0,,,0.00,1
10932010,22:05:37,22:05:37,6098,2,0,0,,,310.85,0
10932010,22:06:41,22:06:41,3659,3,0,0,,,700.53,0
10932010,22:07:18,22:07:18,6095,4,0,0,,,906.15,0
10932010,22:10:00,22:10:00,2091,5,0,0,,,1840.28,1
10932010,22:10:39,22:10:39,2669,6,0,0,,,2075.12,0
10932010,22:11:10,22:11:10,2670,7,0,0,,,2295.32,0
10932010,22:12:03,22:12:03,6297,8,0,0,,,2659.19,0
10932010,22:12:48,22:12:48,2667,9,0,0,,,2954.51,0
10932010,22:13:19,22:13:19,2668,10,0,0,,,3173.75,0
10932010,22:13:51,22:13:51,2051,11,0,0,,,3372.79,0
10932010,22:14:28,22:14:28,2765,12,0,0,,,3597.79,0
10932010,22:15:10,22:15:10,6022,13,0,0,,,3877.86,0
10932010,22:16:00,22:16:00,6023,14,0,0,,,4229.94,0
10932010,22:16:47,22:16:47,2773,15,0,0,,,4525.20,0
10932010,22:17:21,22:17:21,2774,16,0,0,,,4691.76,0
10932010,22:17:50,22:17:50,2776,17,0,0,,,4877.88,0
10932010,22:18:19,22:18:19,2779,18,0,0,,,5080.12,0
10932010,22:18:48,22:18:48,2780,19,0,0,,,5294.01,0
10932010,22:19:41,22:19:41,2806,20,0,0,,,5597.01,0
10932010,22:21:00,22:21:00,2783,21,0,0,,,5985.33,1
10932010,22:22:03,22:22:03,2786,22,0,0,,,6355.87,0
10932010,22:23:04,22:23:04,2788,23,0,0,,,6732.77,0
10932010,22:23:42,22:23:42,2810,24,0,0,,,6992.36,0
10932010,22:24:21,22:24:21,2790,25,0,0,,,7235.01,0
10932010,22:25:16,22:25:16,2793,26,0,0,,,7523.64,0
10932010,22:26:03,22:26:03,2814,27,0,0,,,7848.13,0
10932010,22:27:01,22:27:01,2803,28,0,0,,,8239.70,0
10932010,22:27:34,22:27:34,2794,29,0,0,,,8457.79,0
10932010,22:28:15,22:28:15,2800,30,0,0,,,8733.51,0
10932010,22:29:00,22:29:00,5342,31,0,0,,,9027.42,1
10932010,22:29:23,22:29:23,3728,32,0,0,,,9229.96,0
10932010,22:30:01,22:30:01,3730,33,0,0,,,9543.04,0
10932010,22:30:32,22:30:32,2808,34,0,0,,,9786.36,0
10932010,22:31:18,22:31:18,2801,35,0,0,,,10193.56,0
10932010,22:31:50,22:31:50,2805,36,0,0,,,10462.15,0
10932010,22:33:00,22:33:00,2712,37,1,0,,,10831.46,1
10933010,06:00:00,06:00:00,6164,1,0,0,,,0.00,1
10933010,06:02:11,06:02:11,6120,2,0,0,,,807.49,0
10933010,06:03:16,06:03:16,6122,3,0,0,,,1187.42,0
10933010,06:04:22,06:04:22,6124,4,0,0,,,1625.82,0
10933010,06:05:43,06:05:43,6126,5,0,0,,,2171.17,0
10933010,06:07:15,06:07:15,6128,6,0,0,,,2819.06,0
10933010,06:08:07,06:08:07,6130,7,0,0,,,3169.08,0
10933010,06:08:52,06:08:52,6132,8,0,0,,,3508.14,0
10933010,06:09:49,06:09:49,6134,9,0,0,,,3936.85,0
10933010,06:10:39,06:10:39,6136,10,0,0,,,4317.63,0
10933010,06:11:47,06:11:47,6138,11,0,0,,,4811.93,0
10933010,06:12:56,06:12:56,6140,12,0,0,,,5316.30,0
10933010,06:13:51,06:13:51,6142,13,0,0,,,5704.64,0
10933010,06:14:35,06:14:35,6144,14,0,0,,,6020.15,0
10933010,06:15:46,06:15:46,6146,15,0,0,,,6484.46,0
10933010,06:17:00,06:17:00,6148,16,0,0,,,6947.34,1
10933010,06:18:37,06:18:37,6185,17,0,0,,,7477.02,0
10933010,06:19:44,06:19:44,6150,18,0,0,,,7815.84,0
10933010,06:21:00,06:21:00,6152,19,0,0,,,8246.37,0
10933010,06:22:44,06:22:44,6183,20,0,0,,,8863.70,0
10933010,06:24:00,06:24:00,6181,21,0,0,,,9299.24,1
10933010,06:25:00,06:25:00,6179,22,0,0,,,9642.91,0
10933010,06:26:00,06:26:00,6154,23,0,0,,,10012.07,0
10933010,06:27:18,06:27:18,6156,24,0,0,,,10482.60,0
10933010,06:28:51,06:28:51,6158,25,0,0,,,11049.32,0
10933010,06:30:42,06:30:42,6160,26,0,0,,,11715.34,0
10933010,06:32:09,06:32:09,6162,27,0,0,,,12161.52,0
10933010,06:33:48,06:33:48,6166,28,0,0,,,12764.22,0
10933010,06:34:36,06:34:36,6168,29,0,0,,,13038.35,0
10933010,06:37:42,06:37:42,6169,30,0,0,,,13905.28,0
10933010,06:38:57,06:38:57,6178,31,0,0,,,14370.81,0
10933010,06:39:30,06:39:30,6175,32,0,0,,,14581.35,0
10933010,06:40:15,06:40:15,6173,33,0,0,,,14842.39,0
10933010,06:42:00,06:42:00,2488,34,1,0,,,15270.69,1
10934020,20:25:00,20:25:00,6331,1,0,0,,,0.00,1
10934020,20:25:52,20:25:52,2252,2,0,0,,,355.72,0
10934020,20:26:33,20:26:33,2256,3,0,0,,,651.23,0
10934020,20:27:08,20:27:08,3691,4,0,0,,,890.48,0
10934020,20:28:11,20:28:11,3692,5,0,0,,,1351.44,0
10934020,20:29:02,20:29:02,3620,6,0,0,,,1719.44,0
10934020,20:29:57,20:29:57,3621,7,0,0,,,2075.40,0
10934020,20:30:20,20:30:20,2082,8,0,0,,,2234.30,0
10934020,20:30:47,20:30:47,2090,9,0,0,,,2419.16,0
10934020,20:31:28,20:31:28,2066,10,0,0,,,2712.32,0
10934020,20:32:06,20:32:06,2074,11,0,0,,,2965.36,0
10934020,20:32:43,20:32:43,2084,12,0,0,,,3158.42,0
10934020,20:33:14,20:33:14,2070,13,0,0,,,3351.45,0
10934020,20:34:04,20:34:04,6420,14,0,0,,,3688.22,0
10934020,20:34:57,20:34:57,2069,15,0,0,,,4088.03,0
10934020,20:36:10,20:36:10,6466,16,0,0,,,4588.98,0
10934020,20:37:01,20:37:01,2088,17,0,0,,,4939.98,0
10934020,20:40:00,20:40:00,2092,18,0,0,,,5759.24,1
10934020,20:40:46,20:40:46,3024,19,0,0,,,5989.96,0
10934020,20:41:20,20:41:20,2679,20,0,0,,,6195.50,0
10934020,20:42:21,20:42:21,2680,21,0,0,,,6538.78,0
10934020,20:42:56,20:42:56,2683,22,0,0,,,6760.16,0
10934020,20:43:30,20:43:30,2674,23,0,0,,,6976.58,0
10934020,20:44:05,20:44:05,2675,24,0,0,,,7196.47,0
10934020,20:44:37,20:44:37,2678,25,0,0,,,7395.27,0
10934020,20:45:49,20:45:49,2055,26,0,0,,,7801.46,0
10934020,20:46:18,20:46:18,2687,27,0,0,,,7974.68,0
10934020,20:46:55,20:46:55,2689,28,0,0,,,8207.60,0
10934020,20:47:33,20:47:33,2691,29,0,0,,,8442.81,0
10934020,20:49:00,20:49:00,5309,30,0,0,,,8945.64,1
10934020,20:49:19,20:49:19,2110,31,0,0,,,9056.82,0
10934020,20:49:57,20:49:57,2112,32,0,0,,,9266.48,0
10934020,20:50:25,20:50:25,2113,33,0,0,,,9437.00,0
10934020,20:51:42,20:51:42,2702,34,0,0,,,9876.28,0
10934020,20:52:26,20:52:26,2704,35,0,0,,,10087.57,0
10934020,20:52:45,20:52:45,5263,36,0,0,,,10210.21,0
10934020,20:53:21,20:53:21,5264,37,0,0,,,10449.24,0
10934020,20:54:00,20:54:00,2835,38,0,0,,,10700.59,1
10934020,20:55:37,20:55:37,5958,39,0,0,,,11242.94,0
10934020,20:56:12,20:56:12,3439,40,0,0,,,11470.85,0
10934020,20:56:47,20:56:47,3441,41,0,0,,,11676.40,0
10934020,20:57:58,20:57:58,2166,42,0,0,,,12081.77,0
10934020,20:58:45,20:58:45,2163,43,0,0,,,12293.72,0
10934020,21:00:28,21:00:28,3087,44,0,0,,,12904.86,0
10934020,21:01:21,21:01:21,3139,45,0,0,,,13212.95,0
10934020,21:02:00,21:02:00,2963,46,0,0,,,13449.06,1
10934020,21:02:36,21:02:36,6358,47,0,0,,,13688.82,0
10934020,21:03:12,21:03:12,6365,48,0,0,,,13941.05,0
10934020,21:03:40,21:03:40,6363,49,0,0,,,14155.41,0
10934020,21:04:19,21:04:19,2947,50,0,0,,,14412.09,0
10934020,21:05:08,21:05:08,2970,51,0,0,,,14761.22,0
10934020,21:06:08,21:06:08,6360,52,0,0,,,15206.19,0
10934020,21:07:04,21:07:04,5357,53,0,0,,,15545.45,0
10934020,21:07:59,21:07:59,6048,54,0,0,,,15916.11,0
10934020,21:09:52,21:09:52,6065,55,0,0,,,16681.76,0
10934020,21:11:00,21:11:00,2839,56,1,0,,,17119.21,1
10935020,17:45:00,17:45:00,5716,1,0,0,,,0.00,1
10935020,17:45:50,17:45:50,6098,2,0,0,,,310.85,0
10935020,17:46:52,17:46:52,3659,3,0,0,,,691.36,0
10935020,17:47:24,17:47:24,6095,4,0,0,,,897.21,0
10935020,17:51:00,17:51:00,2091,5,0,0,,,1831.34,1
10935020,17:51:50,17:51:50,2669,6,0,0,,,2066.18,0
10935020,17:52:30,17:52:30,2670,7,0,0,,,2286.38,0
10935020,17:53:37,17:53:37,6297,8,0,0,,,2650.25,0
10935020,17:54:34,17:54:34,2667,9,0,0,,,2945.57,0
10935020,17:55:14,17:55:14,2668,10,0,0,,,3164.81,0
10935020,17:55:54,17:55:54,2051,11,0,0,,,3363.85,0
10935020,17:56:41,17:56:41,2765,12,0,0,,,3588.85,0
10935020,17:57:34,17:57:34,6022,13,0,0,,,3868.92,0
10935020,17:58:38,17:58:38,6023,14,0,0,,,4221.00,0
10935020,17:59:38,17:59:38,2773,15,0,0,,,4516.26,0
10935020,18:00:22,18:00:22,2774,16,0,0,,,4682.82,0
10935020,18:00:59,18:00:59,2776,17,0,0,,,4868.94,0
10935020,18:01:35,18:01:35,2779,18,0,0,,,5071.18,0
10935020,18:02:12,18:02:12,2780,19,0,0,,,5285.07,0
10935020,18:03:19,18:03:19,2806,20,0,0,,,5588.07,0
10935020,18:05:00,18:05:00,2783,21,0,0,,,5976.39,1
10935020,18:06:19,18:06:19,2786,22,0,0,,,6346.93,0
10935020,18:07:35,18:07:35,2788,23,0,0,,,6723.83,0
10935020,18:08:23,18:08:23,2810,24,0,0,,,6983.42,0
10935020,18:09:11,18:09:11,2790,25,0,0,,,7226.07,0
10935020,18:10:20,18:10:20,2793,26,0,0,,,7514.70,0
10935020,18:11:19,18:11:19,2814,27,0,0,,,7839.19,0
10935020,18:12:31,18:12:31,2803,28,0,0,,,8230.76,0
10935020,18:13:13,18:13:13,2794,29,0,0,,,8448.85,0
10935020,18:14:04,18:14:04,2800,30,0,0,,,8724.57,0
10935020,18:15:00,18:15:00,5342,31,0,0,,,9018.48,1
10935020,18:15:37,18:15:37,3728,32,0,0,,,9221.02,0
10935020,18:16:38,18:16:38,3730,33,0,0,,,9534.10,0
10935020,18:17:30,18:17:30,2808,34,0,0,,,9777.42,0
10935020,18:18:45,18:18:45,2801,35,0,0,,,10184.62,0
10935020,18:20:00,18:20:00,2714,36,0,0,,,10476.00,1
10935020,18:20:46,18:20:46,2233,37,0,0,,,10778.66,0
10935020,18:21:31,18:21:31,2406,38,0,0,,,11035.03,0
10935020,18:22:17,18:22:17,2409,39,0,0,,,11323.68,0
10935020,18:22:46,18:22:46,2430,40,0,0,,,11536.74,0
10935020,18:23:51,18:23:51,2411,41,0,0,,,11885.36,0
10935020,18:24:30,18:24:30,2412,42,0,0,,,12145.89,0
10935020,18:25:12,18:25:12,2415,43,0,0,,,12439.20,0
10935020,18:25:53,18:25:53,2416,44,0,0,,,12722.81,0
10935020,18:26:30,18:26:30,2419,45,0,0,,,12986.27,0
10935020,18:26:56,18:26:56,2420,46,0,0,,,13168.55,0
10935020,18:27:19,18:27:19,2422,47,0,0,,,13332.50,0
10935020,18:28:06,18:28:06,2424,48,0,0,,,13670.23,0
10935020,18:28:50,18:28:50,2401,49,0,0,,,13974.21,0
10935020,18:29:24,18:29:24,2429,50,0,0,,,14207.87,0
10935020,18:30:08,18:30:08,2403,51,0,0,,,14470.16,0
10935020,18:31:03,18:31:03,4219,52,0,0,,,14888.02,0
10935020,18:31:47,18:31:47,4207,53,0,0,,,15192.23,0
10935020,18:32:57,18:32:57,5957,54,0,0,,,15658.48,0
10935020,18:33:39,18:33:39,4201,55,0,0,,,15925.97,0
10935020,18:34:00,18:34:00,4445,56,0,0,,,16084.88,1
10935020,18:34:37,18:34:37,4205,57,0,0,,,16364.46,0
10935020,18:35:09,18:35:09,4208,58,0,0,,,16589.69,0
10935020,18:35:29,18:35:29,4217,59,0,0,,,16739.54,0
10935020,18:35:58,18:35:58,4213,60,0,0,,,16941.23,0
10935020,18:36:48,18:36:48,4216,61,0,0,,,17235.39,0
10935020,18:37:25,18:37:25,5943,62,0,0,,,17520.46,0
10935020,18:38:04,18:38:04,4197,63,0,0,,,17813.07,0
10935020,18:38:39,18:38:39,4194,64,0,0,,,18081.12,0
10935020,18:39:16,18:39:16,4198,65,0,0,,,18356.95,0
10935020,18:39:43,18:39:43,4200,66,0,0,,,18558.77,0
10935020,18:40:16,18:40:16,4203,67,0,0,,,18754.04,0
10935020,18:41:20,18:41:20,4473,68,0,0,,,19116.66,0
10935020,18:42:07,18:42:07,4269,69,0,0,,,19432.72,0
10935020,18:43:01,18:43:01,4444,70,0,0,,,19782.58,0
10935020,18:43:56,18:43:56,4702,71,0,0,,,20128.30,0
10935020,18:45:03,18:45:03,4232,72,0,0,,,20522.79,0
10935020,18:46:00,18:46:00,4448,73,1,0,,,20920.64,1
10936010,24:45:00,24:45:00,5844,1,0,0,,,0.00,1
10936010,25:01:58,25:01:58,958,2,0,0,,,15218.28,0
10936010,25:02:45,25:02:45,982,3,0,0,,,15788.60,0
10936010,25:04:06,25:04:06,971,4,0,0,,,16779.90,0
10936010,25:04:22,25:04:22,950,5,0,0,,,16998.27,0
10936010,25:04:32,25:04:32,948,6,0,0,,,17128.92,0
10936010,25:04:46,25:04:46,947,7,0,0,,,17322.07,0
10936010,25:04:58,25:04:58,974,8,0,0,,,17500.93,0
10936010,25:06:03,25:06:03,3185,9,0,0,,,18025.10,0
10936010,25:06:48,25:06:48,3189,10,0,0,,,18417.90,0
10936010,25:07:37,25:07:37,5880,11,0,0,,,18806.63,0
10936010,25:07:54,25:07:54,3194,12,0,0,,,18959.39,0
10936010,25:08:41,25:08:41,3203,13,0,0,,,19310.66,0
10936010,25:09:15,25:09:15,6448,14,0,0,,,19584.38,0
10936010,25:09:43,25:09:43,3534,15,0,0,,,19816.67,0
10936010,25:10:47,25:10:47,279,16,0,0,,,20216.31,0
10936010,25:11:15,25:11:15,284,17,0,0,,,20433.83,0
10936010,25:11:47,25:11:47,283,18,0,0,,,20663.12,0
10936010,25:12:45,25:12:45,281,19,0,0,,,20956.07,0
10936010,25:13:48,25:13:48,286,20,0,0,,,21229.01,0
10936010,25:16:14,25:16:14,666,21,0,0,,,21723.90,0
10936010,25:17:08,25:17:08,661,22,0,0,,,21928.12,0
10936010,25:18:24,25:18:24,660,23,0,0,,,22230.39,0
10936010,25:19:14,25:19:14,665,24,0,0,,,22438.16,0
10936010,25:20:00,25:20:00,6106,25,0,0,,,22599.51,1
10936010,25:20:33,25:20:33,673,26,0,0,,,22905.25,0
10936010,25:21:00,25:21:00,6118,27,1,0,,,23193.70,1
10937070,11:27:00,11:27:00,5598,1,0,0,,,0.00,1
10937070,11:27:31,11:27:31,355,2,0,0,,,149.01,0
10937070,11:28:14,11:28:14,786,3,0,0,,,344.47,0
10937070,11:30:45,11:30:45,6090,4,0,0,,,961.22,0
10937070,11:32:00,11:32:00,788,5,0,0,,,1273.98,1
10937070,11:33:24,11:33:24,753,6,0,0,,,1639.50,0
10937070,11:34:27,11:34:27,6306,7,0,0,,,1888.37,0
10937070,11:36:10,11:36:10,5350,8,0,0,,,2302.47,0
10937070,11:36:41,11:36:41,757,9,0,0,,,2424.20,0
10937070,11:38:06,11:38:06,794,10,0,0,,,2741.92,0
10937070,11:39:00,11:39:00,615,11,0,0,,,2943.41,1
10937070,11:39:37,11:39:37,370,12,0,0,,,3156.15,0
10937070,11:40:14,11:40:14,363,13,0,0,,,3357.26,0
10937070,11:40:57,11:40:57,366,14,0,0,,,3572.76,0
10937070,11:42:08,11:42:08,369,15,0,0,,,3900.93,0
10937070,11:43:06,11:43:06,371,16,0,0,,,4145.59,0
10937070,11:43:56,11:43:56,639,17,0,0,,,4429.41,0
10937070,11:45:04,11:45:04,631,18,0,0,,,4780.47,0
10937070,11:45:44,11:45:44,634,19,0,0,,,4990.09,0
10937070,11:47:05,11:47:05,5654,20,1,0,,,5440.11,0
10937070,11:47:35,11:47:35,254,21,0,0,,,5591.52,0
10937070,11:47:59,11:47:59,221,22,0,0,,,5715.86,0
10937070,11:49:00,11:49:00,252,23,0,0,,,6053.85,1
10937070,11:51:10,11:51:10,253,24,0,0,,,6470.49,0
10937070,11:52:57,11:52:57,219,25,0,0,,,6750.08,0
10937070,11:54:00,11:54:00,5656,26,1,0,,,6942.40,1
10938070,16:15:00,16:15:00,5188,1,0,0,,,0.00,1
10938070,16:17:47,16:17:47,4632,2,0,0,,,1116.05,0
10938070,16:18:51,16:18:51,1547,3,0,0,,,1638.91,0
10938070,16:20:40,16:20:40,1815,4,0,0,,,2235.74,0
10938070,16:21:53,16:21:53,1813,5,0,0,,,2796.48,0
10938070,16:23:00,16:23:00,1638,6,0,0,,,3334.89,1
10938070,16:23:33,16:23:33,1636,7,0,0,,,3549.44,0
10938070,16:24:04,16:24:04,1641,8,0,0,,,3737.14,0
10938070,16:25:42,16:25:42,1632,9,0,0,,,4344.23,0
10938070,16:26:55,16:26:55,1639,10,0,0,,,4773.74,0
10938070,16:28:15,16:28:15,5782,11,0,0,,,5220.25,0
10938070,16:29:13,16:29:13,5780,12,0,0,,,5558.76,0
10938070,16:30:30,16:30:30,5778,13,0,0,,,5989.67,0
10938070,16:32:17,16:32:17,1792,14,0,0,,,6497.22,0
10938070,16:33:03,16:33:03,5605,15,0,0,,,6774.35,0
10938070,16:35:00,16:35:00,1757,16,0,0,,,7443.75,1
10938070,16:37:19,16:37:19,6528,17,0,0,,,8217.97,0
10938070,16:37:41,16:37:41,1770,18,0,0,,,8333.18,0
10938070,16:39:18,16:39:18,1580,19,0,0,,,8818.45,0
10938070,16:40:01,16:40:01,1669,20,0,0,,,9045.32,0
10938070,16:40:52,16:40:52,1672,21,0,0,,,9355.58,0
10938070,16:41:53,16:41:53,1670,22,0,0,,,9730.84,0
10938070,16:42:42,16:42:42,1730,23,0,0,,,10021.75,0
10938070,16:43:40,16:43:40,1728,24,0,0,,,10358.99,0
10938070,16:44:43,16:44:43,1570,25,0,0,,,10764.67,0
10938070,16:45:53,16:45:53,1860,26,0,0,,,11158.24,0
10938070,16:47:16,16:47:16,5812,27,0,0,,,11747.73,0
10938070,16:48:46,16:48:46,1830,28,0,0,,,12358.07,0
10938070,16:49:16,16:49:16,1823,29,0,0,,,12598.41,0
10938070,16:50:04,16:50:04,1821,30,0,0,,,12998.32,0
10938070,16:51:41,16:51:41,1834,31,0,0,,,13744.71,0
10938070,16:52:02,16:52:02,1766,32,0,0,,,13879.18,0
10938070,16:52:20,16:52:20,1733,33,0,0,,,14036.15,0
10938070,16:52:50,16:52:50,1732,34,0,0,,,14249.54,0
10938070,16:53:48,16:53:48,1577,35,0,0,,,14664.46,0
10938070,16:56:00,16:56:00,5603,36,1,0,,,15606.51,1
10939010,09:39:00,09:39:00,740,1,0,0,,,0.00,1
10939010,09:39:38,09:39:38,742,2,0,0,,,100.57,0
10939010,09:40:54,09:40:54,743,3,0,0,,,303.15,0
10939010,09:42:37,09:42:37,746,4,0,0,,,600.20,0
10939010,09:44:00,09:44:00,643,5,0,0,,,814.39,1
10939010,09:45:25,09:45:25,5361,6,0,0,,,1237.99,0
10939010,09:46:17,09:46:17,747,7,0,0,,,1510.34,0
10939010,09:47:01,09:47:01,758,8,0,0,,,1738.59,0
10939010,09:47:36,09:47:36,5347,9,0,0,,,1907.87,0
10939010,09:48:48,09:48:48,750,10,0,0,,,2314.70,0
10939010,09:49:29,09:49:29,754,11,0,0,,,2513.22,0
10939010,09:50:41,09:50:41,760,12,0,0,,,2877.74,0
10939010,09:51:53,09:51:53,649,13,0,0,,,3172.75,0
10939010,09:52:24,09:52:24,664,14,0,0,,,3317.47,0
10939010,09:53:17,09:53:17,5747,15,0,0,,,3539.04,0
10939010,09:54:30,09:54:30,5351,16,0,0,,,3890.11,0
10939010,09:55:15,09:55:15,5358,17,0,0,,,4102.41,0
10939010,09:56:00,09:56:00,5348,18,0,0,,,4300.65,1
10939010,09:56:54,09:56:54,408,19,0,0,,,4657.25,0
10939010,09:57:23,09:57:23,389,20,0,0,,,4843.25,0
10939010,09:58:24,09:58:24,5349,21,0,0,,,5220.24,0
10939010,09:58:50,09:58:50,386,22,0,0,,,5384.25,0
10939010,09:59:53,09:59:53,392,23,0,0,,,5753.72,0
10939010,10:00:25,10:00:25,385,24,0,0,,,5951.74,0
10939010,10:01:23,10:01:23,395,25,0,0,,,6302.00,0
10939010,10:02:09,10:02:09,5331,26,0,0,,,6613.47,0
10939010,10:02:52,10:02:52,2545,27,0,0,,,6855.82,0
10939010,10:03:21,10:03:21,2543,28,0,0,,,7033.20,0
10939010,10:03:50,10:03:50,2550,29,0,0,,,7199.09,0
10939010,10:04:04,10:04:04,6263,30,0,0,,,7271.64,0
10939010,10:06:00,10:06:00,2551,31,1,0,,,7915.03,1
10940010,10:00:00,10:00:00,6375,1,0,0,,,0.00,1
10940010,10:00:51,10:00:51,5641,2,0,0,,,312.14,0
10940010,10:01:50,10:01:50,5642,3,0,0,,,711.17,0
10940010,10:02:27,10:02:27,959,4,0,0,,,938.87,0
10940010,10:02:57,10:02:57,961,5,0,0,,,1170.14,0
10940010,10:04:00,10:04:00,315,6,0,0,,,1540.20,0
10940010,10:05:00,10:05:00,344,7,0,0,,,1929.92,1
10940010,10:06:03,10:06:03,333,8,0,0,,,2184.07,0
10940010,10:07:06,10:07:06,316,9,0,0,,,2410.13,0
10940010,10:07:51,10:07:51,342,10,0,0,,,2564.33,0
10940010,10:08:50,10:08:50,321,11,0,0,,,2792.60,0
10940010,10:09:49,10:09:49,332,12,0,0,,,3039.99,0
10940010,10:11:01,10:11:01,336,13,0,0,,,3333.22,0
10940010,10:12:00,10:12:00,319,14,0,0,,,3515.71,1
10940010,10:12:46,10:12:46,346,15,0,0,,,3746.63,0
10940010,10:13:22,10:13:22,351,16,0,0,,,3917.61,0
10940010,10:13:57,10:13:57,327,17,0,0,,,4106.99,0
10940010,10:14:47,10:14:47,349,18,0,0,,,4358.88,0
10940010,10:15:23,10:15:23,324,19,0,0,,,4515.64,0
10940010,10:16:06,10:16:06,331,20,0,0,,,4727.65,0
10940010,10:16:48,10:16:48,384,21,0,0,,,4948.43,0
10940010,10:17:21,10:17:21,391,22,0,0,,,5120.35,0
10940010,10:18:32,10:18:32,387,23,0,0,,,5479.85,0
10940010,10:19:22,10:19:22,390,24,0,0,,,5720.40,0
10940010,10:20:19,10:20:19,388,25,0,0,,,6011.18,0
10940010,10:22:02,10:22:02,6521,26,0,0,,,6528.73,0
10940010,10:22:56,10:22:56,5597,27,0,0,,,6771.48,0
10940010,10:23:35,10:23:35,355,28,0,0,,,6950.10,0
10940010,10:24:18,10:24:18,786,29,0,0,,,7145.56,0
10940010,10:26:52,10:26:52,6090,30,0,0,,,7762.31,0
10940010,10:28:03,10:28:03,788,31,0,0,,,8075.07,0
10940010,10:29:28,10:29:28,5634,32,0,0,,,8501.32,0
10940010,10:30:05,10:30:05,546,33,0,0,,,8680.32,0
10940010,10:31:12,10:31:12,5710,34,0,0,,,9003.68,0
10940010,10:31:49,10:31:49,537,35,0,0,,,9175.32,0
10940010,10:32:30,10:32:30,558,36,0,0,,,9373.84,0
10940010,10:33:11,10:33:11,552,37,0,0,,,9586.93,0
10940010,10:33:51,10:33:51,536,38,0,0,,,9789.55,0
10940010,10:35:21,10:35:21,730,39,0,0,,,10055.62,0
10940010,10:36:57,10:36:57,731,40,0,0,,,10408.01,0
10940010,10:38:19,10:38:19,689,41,0,0,,,10761.44,0
10940010,10:39:00,10:39:00,682,42,0,0,,,10955.78,1
10940010,10:39:30,10:39:30,397,43,0,0,,,11156.38,0
10940010,10:40:00,10:40:00,401,44,0,0,,,11395.68,0
10940010,10:40:47,10:40:47,399,45,0,0,,,11720.72,0
10940010,10:41:22,10:41:22,403,46,0,0,,,11966.60,0
10940010,10:41:41,10:41:41,5098,47,0,0,,,12101.61,0
10940010,10:42:18,10:42:18,5097,48,0,0,,,12356.38,0
10940010,10:42:46,10:42:46,5096,49,0,0,,,12570.90,0
10940010,10:43:42,10:43:42,881,50,0,0,,,12922.38,0
10940010,10:44:19,10:44:19,879,51,0,0,,,13183.73,0
10940010,10:44:36,10:44:36,877,52,0,0,,,13296.62,0
10940010,10:45:08,10:45:08,882,53,0,0,,,13532.62,0
10940010,10:46:00,10:46:00,874,54,1,0,,,13890.08,1
10941020,05:46:00,05:46:00,6435,1,0,0,,,0.00,1
10941020,05:51:38,05:51:38,3000,2,0,0,,,2501.25,0
10941020,05:52:14,05:52:14,2993,3,0,0,,,2883.48,0
10941020,05:52:33,05:52:33,2998,4,0,0,,,3102.56,0
10941020,05:53:28,05:53:28,2991,5,0,0,,,3700.19,0
10941020,05:53:59,05:53:59,2997,6,0,0,,,4028.13,0
10941020,05:54:58,05:54:58,3071,7,0,0,,,4527.81,0
10941020,05:55:30,05:55:30,3064,8,0,0,,,4740.94,0
10941020,05:56:16,05:56:16,3061,9,0,0,,,4953.50,0
10941020,05:56:55,05:56:55,3065,10,0,0,,,5208.10,0
10941020,05:57:34,05:57:34,3072,11,0,0,,,5492.10,0
10941020,05:58:35,05:58:35,3068,12,0,0,,,6003.58,0
10941020,06:00:00,06:00:00,2831,13,0,0,,,6667.66,1
10941020,06:00:42,06:00:42,2833,14,0,0,,,6853.05,0
10941020,06:01:28,06:01:28,2821,15,0,0,,,7048.61,0
10941020,06:02:04,06:02:04,5268,16,0,0,,,7215.12,0
10941020,06:03:07,06:03:07,5269,17,0,0,,,7519.13,0
10941020,06:03:40,06:03:40,5270,18,0,0,,,7701.08,0
10941020,06:04:22,06:04:22,2820,19,0,0,,,7912.62,0
10941020,06:04:58,06:04:58,2830,20,0,0,,,8112.14,0
10941020,06:05:44,06:05:44,2824,21,0,0,,,8358.55,0
10941020,06:06:30,06:06:30,2828,22,0,0,,,8619.20,0
10941020,06:07:06,06:07:06,5271,23,0,0,,,8833.16,0
10941020,06:07:36,06:07:36,2823,24,0,0,,,8991.74,0
10941020,06:08:42,06:08:42,2822,25,0,0,,,9362.19,0
10941020,06:10:53,06:10:53,2843,26,0,0,,,10044.84,0
10941020,06:12:17,06:12:17,2606,27,0,0,,,10434.64,0
10941020,06:13:35,06:13:35,5743,28,0,0,,,10879.21,0
10941020,06:16:07,06:16:07,2103,29,0,0,,,11649.28,0
10941020,06:17:25,06:17:25,5232,30,0,0,,,12097.45,0
10941020,06:18:01,06:18:01,179,31,0,0,,,12325.00,0
10941020,06:19:00,06:19:00,181,32,0,0,,,12701.44,1
10941020,06:20:08,06:20:08,183,33,0,0,,,13095.36,0
10941020,06:20:39,06:20:39,125,34,0,0,,,13289.56,0
10941020,06:22:00,06:22:00,110,35,0,0,,,13776.81,1
10941020,06:22:37,06:22:37,103,36,0,0,,,14142.52,0
10941020,06:23:21,06:23:21,109,37,0,0,,,14514.19,0
10941020,06:23:45,06:23:45,59,38,0,0,,,14751.65,0
10941020,06:26:12,06:26:12,66,39,0,0,,,15714.85,0
10941020,06:27:07,06:27:07,132,40,0,0,,,16136.44,0
10941020,06:28:09,06:28:09,133,41,0,0,,,16522.70,0
10941020,06:28:41,06:28:41,129,42,0,0,,,16753.01,0
10941020,06:29:17,06:29:17,127,43,0,0,,,17032.54,0
10941020,06:29:42,06:29:42,10,44,0,0,,,17252.18,0
10941020,06:30:08,06:30:08,12,45,0,0,,,17456.36,0
10941020,06:30:40,06:30:40,8,46,0,0,,,17723.06,0
10941020,06:31:14,06:31:14,96,47,0,0,,,18029.59,0
10941020,06:32:00,06:32:00,51,48,0,0,,,18449.57,1
10941020,06:32:47,06:32:47,95,49,0,0,,,18885.20,0
10941020,06:33:24,06:33:24,5181,50,0,0,,,19223.23,0
10941020,06:33:49,06:33:49,5182,51,0,0,,,19389.69,0
10941020,06:34:38,06:34:38,97,52,0,0,,,19789.47,0
10941020,06:35:06,06:35:06,204,53,0,0,,,20024.94,0
10941020,06:35:39,06:35:39,6426,54,0,0,,,20295.04,0
10941020,06:36:26,06:36:26,6425,55,0,0,,,20650.73,0
10941020,06:37:04,06:37:04,6473,56,0,0,,,20999.31,0
10941020,06:37:41,06:37:41,187,57,0,0,,,21317.41,0
10941020,06:38:10,06:38:10,90,58,0,0,,,21565.72,0
10941020,06:38:38,06:38:38,93,59,0,0,,,21780.73,0
10941020,06:39:00,06:39:00,87,60,1,0,,,21964.67,1
10942070,15:55:00,15:55:00,3683,1,0,0,,,0.00,1
10942070,15:55:51,15:55:51,5333,2,0,0,,,296.43,0
10942070,15:56:34,15:56:34,5332,3,0,0,,,541.60,0
10942070,15:57:32,15:57:32,2541,4,0,0,,,878.47,0
10942070,15:58:12,15:58:12,5873,5,0,0,,,1104.59,0
10942070,15:59:28,15:59:28,2497,6,0,0,,,1542.41,0
10942070,16:01:00,16:01:00,5334,7,0,0,,,2066.40,1
10942070,16:02:43,16:02:43,2512,8,0,0,,,2445.89,0
10942070,16:03:30,16:03:30,2474,9,0,0,,,2588.19,0
10942070,16:05:03,16:05:03,5335,10,0,0,,,2894.70,0
10942070,16:06:20,16:06:20,5568,11,0,0,,,3163.56,0
10942070,16:07:33,16:07:33,2493,12,0,0,,,3433.48,0
10942070,16:09:01,16:09:01,5183,13,0,0,,,3716.34,0
10942070,16:10:54,16:10:54,2511,14,0,0,,,4062.83,0
10942070,16:12:48,16:12:48,2487,15,0,0,,,4470.03,0
10942070,16:13:45,16:13:45,5224,16,0,0,,,4672.05,0
10942070,16:15:54,16:15:54,2476,17,0,0,,,5079.51,0
10942070,16:16:32,16:16:32,5338,18,0,0,,,5316.35,0
10942070,16:17:24,16:17:24,2247,19,0,0,,,5629.45,0
10942070,16:22:55,16:22:55,210,20,0,0,,,7681.26,0
10942070,16:24:00,16:24:00,166,21,0,0,,,8107.60,1
10942070,16:24:46,16:24:46,167,22,0,0,,,8338.88,0
10942070,16:25:30,16:25:30,185,23,0,0,,,8579.24,0
10942070,16:26:06,16:26:06,152,24,0,0,,,8785.59,0
10942070,16:27:03,16:27:03,135,25,0,0,,,9100.30,0
10942070,16:28:16,16:28:16,142,26,0,0,,,9510.93,0
10942070,16:29:13,16:29:13,139,27,0,0,,,9815.64,0
10942070,16:30:00,16:30:00,5320,28,0,0,,,10073.65,0
10942070,16:30:33,16:30:33,149,29,0,0,,,10257.11,0
10942070,16:31:40,16:31:40,145,30,0,0,,,10601.15,0
10942070,16:33:10,16:33:10,5314,31,0,0,,,11076.56,0
10942070,16:33:56,16:33:56,5323,32,0,0,,,11348.98,0
10942070,16:34:40,16:34:40,151,33,0,0,,,11607.83,0
10942070,16:35:26,16:35:26,146,34,0,0,,,11868.12,0
10942070,16:35:56,16:35:56,148,35,0,0,,,12038.23,0
10942070,16:36:27,16:36:27,5316,36,0,0,,,12219.06,0
10942070,16:37:06,16:37:06,16,37,0,0,,,12468.26,0
10942070,16:38:18,16:38:18,5317,38,0,0,,,12901.60,0
10942070,16:39:00,16:39:00,14,39,0,0,,,13137.80,1
10942070,16:41:31,16:41:31,2818,40,0,0,,,13693.97,0
10942070,16:43:21,16:43:21,6467,41,0,0,,,14153.41,0
10942070,16:46:00,16:46:00,2844,42,1,0,,,14771.99,1
10943010,16:20:00,16:20:00,6172,1,0,0,,,0.00,1
10943010,16:21:55,16:21:55,6174,2,0,0,,,558.09,0
10943010,16:22:58,16:22:58,6176,3,0,0,,,858.85,0
10943010,16:24:07,16:24:07,6177,4,0,0,,,1232.28,0
10943010,16:24:53,16:24:53,6170,5,0,0,,,1464.27,0
10943010,16:28:47,16:28:47,6167,6,0,0,,,2345.45,0
10943010,16:30:25,16:30:25,6165,7,0,0,,,2838.42,0
10943010,16:31:59,16:31:59,6163,8,0,0,,,3327.76,0
10943010,16:33:37,16:33:37,6161,9,0,0,,,3761.31,0
10943010,16:36:17,16:36:17,6159,10,0,0,,,4534.07,0
10943010,16:38:06,16:38:06,6157,11,0,0,,,5100.82,0
10943010,16:39:40,16:39:40,6155,12,0,0,,,5577.35,0
10943010,16:40:46,16:40:46,6180,13,0,0,,,5940.17,0
10943010,16:42:00,16:42:00,6182,14,0,0,,,6289.83,1
10943010,16:43:36,16:43:36,6184,15,0,0,,,6717.21,0
10943010,16:45:50,16:45:50,6153,16,0,0,,,7344.05,0
10943010,16:47:26,16:47:26,6151,17,0,0,,,7767.60,0
10943010,16:48:54,16:48:54,6186,18,0,0,,,8106.14,0
10943010,16:51:00,16:51:00,6149,19,0,0,,,8636.09,1
10943010,16:52:44,16:52:44,6147,20,0,0,,,9099.18,0
10943010,16:54:28,16:54:28,6145,21,0,0,,,9563.46,0
10943010,16:55:37,16:55:37,6143,22,0,0,,,9884.87,0
10943010,16:56:54,16:56:54,6141,23,0,0,,,10267.53,0
10943010,16:58:35,16:58:35,6139,24,0,0,,,10771.53,0
10943010,17:00:11,17:00:11,6137,25,0,0,,,11266.01,0
10943010,17:01:24,17:01:24,6135,26,0,0,,,11646.83,0
10943010,17:02:49,17:02:49,6133,27,0,0,,,12075.41,0
10943010,17:03:58,17:03:58,6131,28,0,0,,,12414.50,0
10943010,17:05:12,17:05:12,6129,29,0,0,,,12764.59,0
10943010,17:07:27,17:07:27,6127,30,0,0,,,13413.25,0
10943010,17:09:07,17:09:07,6125,31,0,0,,,13871.17,0
10943010,17:10:47,17:10:47,6123,32,0,0,,,14336.73,0
10943010,17:13:02,17:13:02,6121,33,0,0,,,14777.04,0
10943010,17:16:00,17:16:00,6164,34,1,0,,,15437.65,1
10944010,03:30:00,03:30:00,4168,1,0,0,,,0.00,1
10944010,03:33:00,03:33:00,4169,2,0,0,,,737.04,1
10944010,03:37:00,03:37:00,4170,3,0,0,,,1473.27,1
10944010,03:39:04,03:39:04,4171,4,0,0,,,1964.90,0
10944010,03:41:00,03:41:00,4172,5,0,0,,,2409.09,1
10944010,03:44:46,03:44:46,5855,6,0,0,,,2727.37,0
10944010,03:59:22,03:59:22,2244,7,0,0,,,15862.91,0
10944010,03:59:31,03:59:31,2253,8,0,0,,,15996.30,0
10944010,04:00:00,04:00:00,5201,9,0,0,,,16419.18,1
10944010,04:00:43,04:00:43,2255,10,0,0,,,16756.61,0
10944010,04:01:06,04:01:06,2242,11,0,0,,,16966.08,0
10944010,04:01:37,04:01:37,2245,12,0,0,,,17213.84,0
10944010,04:02:11,04:02:11,2251,13,0,0,,,17460.98,0
10944010,04:03:05,04:03:05,3668,14,0,0,,,17900.54,0
10944010,04:04:37,04:04:37,2477,15,0,0,,,18691.68,0
10944010,04:04:57,04:04:57,2485,16,0,0,,,18862.53,0
10944010,04:11:20,04:11:20,2486,17,0,0,,,19156.33,0
10944010,04:11:48,04:11:48,3677,18,0,0,,,19588.63,0
10944010,04:12:23,04:12:23,3666,19,0,0,,,20100.84,0
10944010,04:12:44,04:12:44,5557,20,0,0,,,20380.31,0
10944010,04:13:08,04:13:08,6268,21,0,0,,,20734.92,0
10944010,04:13:30,04:13:30,6270,22,0,0,,,21074.81,0
10944010,04:14:07,04:14:07,3547,23,0,0,,,21560.11,0
10944010,04:14:27,04:14:27,3549,24,0,0,,,21860.85,0
10944010,04:15:00,04:15:00,6228,25,0,0,,,22298.13,0
10944010,04:15:45,04:15:45,3567,26,0,0,,,22882.57,0
10944010,04:16:00,04:16:00,6418,27,0,0,,,23103.72,1
10944010,04:17:47,04:17:47,3672,28,0,0,,,23650.44,0
10944010,04:19:30,04:19:30,3644,29,0,0,,,24231.78,0
10944010,04:20:29,04:20:29,6416,30,0,0,,,24535.45,0
10944010,04:21:37,04:21:37,348,31,0,0,,,24915.99,0
10944010,04:22:19,04:22:19,326,32,0,0,,,25138.72,0
10944010,04:22:51,04:22:51,350,33,0,0,,,25337.38,0
10944010,04:23:21,04:23:21,347,34,0,0,,,25517.04,0
10944010,04:23:56,04:23:56,318,35,0,0,,,25670.40,0
10944010,04:24:57,04:24:57,286,36,0,0,,,25991.74,0
10944010,04:26:07,04:26:07,658,37,0,0,,,26284.67,0
10944010,04:26:45,04:26:45,666,38,0,0,,,26487.36,0
10944010,04:27:27,04:27:27,661,39,0,0,,,26691.58,0
10944010,04:27:52,04:27:52,663,40,0,0,,,26826.77,0
10944010,04:28:21,04:28:21,660,41,0,0,,,26994.68,0
10944010,04:29:00,04:29:00,665,42,0,0,,,27202.45,1
10944010,04:29:42,04:29:42,6090,43,0,0,,,27399.77,0
10944010,04:30:40,04:30:40,788,44,0,0,,,27712.53,0
10944010,04:31:37,04:31:37,753,45,0,0,,,28078.05,0
10944010,04:32:20,04:32:20,6306,46,0,0,,,28326.92,0
10944010,04:33:29,04:33:29,5350,47,0,0,,,28741.02,0
10944010,04:33:50,04:33:50,757,48,0,0,,,28862.75,0
10944010,04:34:23,04:34:23,5346,49,0,0,,,29134.05,0
10944010,04:34:50,04:34:50,749,50,0,0,,,29380.85,0
10944010,04:35:34,04:35:34,759,51,0,0,,,29776.77,0
10944010,04:36:09,04:36:09,629,52,0,0,,,30106.24,0
10944010,04:36:48,04:36:48,624,53,0,0,,,30460.82,0
10944010,04:37:19,04:37:19,639,54,0,0,,,30767.30,0
10944010,04:37:58,04:37:58,631,55,0,0,,,31118.36,0
10944010,04:38:21,04:38:21,634,56,0,0,,,31327.98,0
10944010,04:38:48,04:38:48,234,57,0,0,,,31578.78,0
10944010,04:39:07,04:39:07,233,58,0,0,,,31769.74,0
10944010,04:39:29,04:39:29,229,59,0,0,,,31951.94,0
10944010,04:40:00,04:40:00,6265,60,0,0,,,32239.24,0
10944010,04:40:38,04:40:38,250,61,0,0,,,32561.51,0
10944010,04:41:27,04:41:27,227,62,0,0,,,33000.21,0
10944010,04:42:00,04:42:00,916,63,0,0,,,33257.27,1
10944010,04:42:53,04:42:53,927,64,0,0,,,33837.66,0
10944010,04:43:17,04:43:17,922,65,0,0,,,34092.64,0
10944010,04:43:37,04:43:37,5185,66,0,0,,,34299.14,0
10944010,04:44:21,04:44:21,929,67,0,0,,,34783.09,0
10944010,04:44:43,04:44:43,932,68,0,0,,,35042.42,0
10944010,04:45:04,04:45:04,928,69,0,0,,,35267.97,0
10944010,04:45:42,04:45:42,5186,70,0,0,,,35661.55,0
10944010,04:46:11,04:46:11,930,71,0,0,,,35971.95,0
10944010,04:46:53,04:46:53,6231,72,0,0,,,36419.79,0
10944010,04:48:05,04:48:05,6264,73,0,0,,,37008.60,0
10944010,04:48:27,04:48:27,919,74,0,0,,,37226.30,0
10944010,04:49:24,04:49:24,4013,75,0,0,,,37657.65,0
10944010,04:50:05,04:50:05,4154,76,0,0,,,37976.93,0
10944010,04:50:27,04:50:27,4153,77,0,0,,,38175.75,0
10944010,04:51:08,04:51:08,5952,78,0,0,,,38513.31,0
10944010,04:51:42,04:51:42,6308,79,0,0,,,38820.98,0
10944010,04:52:11,04:52:11,3999,80,0,0,,,39078.96,0
10944010,04:52:45,04:52:45,4011,81,0,0,,,39381.12,0
10944010,04:53:04,04:53:04,3996,82,0,0,,,39540.41,0
10944010,04:53:32,04:53:32,3995,83,0,0,,,39767.70,0
10944010,04:53:46,04:53:46,3993,84,0,0,,,39907.08,0
10944010,04:55:00,04:55:00,5564,85,1,0,,,40494.54,1
10945010,15:59:00,15:59:00,3708,1,0,0,,,0.00,1
10945010,16:03:40,16:03:40,2938,2,0,0,,,2579.06,0
10945010,16:04:13,16:04:13,2934,3,0,0,,,2894.67,0
10945010,16:04:33,16:04:33,2943,4,0,0,,,3109.40,0
10945010,16:04:54,16:04:54,2941,5,0,0,,,3355.95,0
10945010,16:05:17,16:05:17,2942,6,0,0,,,3609.53,0
10945010,16:06:59,16:06:59,2939,7,0,0,,,4606.04,0
10945010,16:07:25,16:07:25,2935,8,0,0,,,4867.66,0
10945010,16:09:00,16:09:00,3404,9,0,0,,,5648.68,1
10945010,16:10:23,16:10:23,2222,10,0,0,,,6116.71,0
10945010,16:10:47,16:10:47,2220,11,0,0,,,6274.21,0
10945010,16:11:20,16:11:20,2223,12,0,0,,,6478.85,0
10945010,16:11:44,16:11:44,3532,13,0,0,,,6616.20,0
10945010,16:12:17,16:12:17,2234,14,0,0,,,6813.08,0
10945010,16:14:01,16:14:01,2230,15,0,0,,,7370.78,0
10945010,16:14:37,16:14:37,2239,16,0,0,,,7598.44,0
10945010,16:15:16,16:15:16,2236,17,0,0,,,7837.74,0
10945010,16:16:04,16:16:04,2226,18,0,0,,,8125.90,0
10945010,16:17:00,16:17:00,2228,19,0,0,,,8458.96,0
10945010,16:17:36,16:17:36,2232,20,0,0,,,8636.77,0
10945010,16:20:00,16:20:00,2713,21,1,0,,,9395.40,1
10946020,15:30:00,15:30:00,3065,1,0,0,,,0.00,1
10946020,15:33:42,15:33:42,3066,2,0,0,,,1256.72,0
10946020,15:34:30,15:34:30,3060,3,0,0,,,1496.41,0
10946020,15:35:25,15:35:25,3063,4,0,0,,,1702.10,0
10946020,15:35:57,15:35:57,3070,5,0,0,,,1880.71,0
10946020,15:43:00,15:43:00,3587,6,0,0,,,7763.27,0
10946020,15:43:53,15:43:53,738,7,0,0,,,8003.38,0
10946020,15:44:44,15:44:44,734,8,0,0,,,8259.12,0
10946020,15:47:06,15:47:06,328,9,0,0,,,8891.04,0
10946020,15:47:27,15:47:27,322,10,0,0,,,9036.93,0
10946020,15:48:01,15:48:01,339,11,0,0,,,9296.94,0
10946020,15:48:29,15:48:29,338,12,0,0,,,9498.80,0
10946020,15:49:00,15:49:00,384,13,0,0,,,9704.73,1
10946020,15:49:41,15:49:41,391,14,0,0,,,9876.65,0
10946020,15:51:12,15:51:12,387,15,0,0,,,10236.15,0
10946020,15:52:16,15:52:16,390,16,0,0,,,10476.70,0
10946020,15:53:29,15:53:29,388,17,0,0,,,10767.48,0
10946020,15:55:42,15:55:42,6521,18,0,0,,,11285.03,0
10946020,15:57:00,15:57:00,5599,19,0,0,,,11582.30,1
10946020,15:57:40,15:57:40,355,20,0,0,,,11707.64,0
10946020,15:58:42,15:58:42,786,21,0,0,,,11903.10,0
10946020,16:01:00,16:01:00,665,22,0,0,,,12324.10,1
10946020,16:01:52,16:01:52,6090,23,0,0,,,12521.42,0
10946020,16:03:02,16:03:02,788,24,0,0,,,12834.18,0
10946020,16:04:11,16:04:11,753,25,0,0,,,13199.70,0
10946020,16:05:02,16:05:02,6306,26,0,0,,,13448.57,0
10946020,16:06:26,16:06:26,5350,27,0,0,,,13862.67,0
10946020,16:06:52,16:06:52,757,28,0,0,,,13984.40,0
10946020,16:09:00,16:09:00,569,29,1,0,,,14603.25,1
10947070,23:18:00,23:18:00,3708,1,0,0,,,0.00,1
10947070,23:22:12,23:22:12,2938,2,0,0,,,2579.06,0
10947070,23:22:41,23:22:41,2934,3,0,0,,,2894.67,0
10947070,23:22:59,23:22:59,2943,4,0,0,,,3109.40,0
10947070,23:23:19,23:23:19,2941,5,0,0,,,3355.95,0
10947070,23:23:40,23:23:40,2942,6,0,0,,,3609.53,0
10947070,23:25:11,23:25:11,2939,7,0,0,,,4606.04,0
10947070,23:25:34,23:25:34,2935,8,0,0,,,4867.66,0
10947070,23:27:00,23:27:00,3404,9,0,0,,,5648.68,1
10947070,23:28:16,23:28:16,2222,10,0,0,,,6116.71,0
10947070,23:28:37,23:28:37,2220,11,0,0,,,6274.21,0
10947070,23:29:07,23:29:07,2223,12,0,0,,,6478.85,0
10947070,23:29:29,23:29:29,3532,13,0,0,,,6616.20,0
10947070,23:29:59,23:29:59,2234,14,0,0,,,6813.08,0
10947070,23:31:34,23:31:34,2230,15,0,0,,,7370.78,0
10947070,23:32:06,23:32:06,2239,16,0,0,,,7598.44,0
10947070,23:32:42,23:32:42,2236,17,0,0,,,7837.74,0
10947070,23:33:25,23:33:25,2226,18,0,0,,,8125.90,0
10947070,23:34:17,23:34:17,2228,19,0,0,,,8458.96,0
10947070,23:34:49,23:34:49,2232,20,0,0,,,8636.77,0
10947070,23:37:00,23:37:00,2713,21,1,0,,,9395.40,1
10948070,02:25:00,02:25:00,4369,1,0,0,,,0.00,1
10948070,02:25:51,02:25:51,4318,2,0,0,,,452.98,0
10948070,02:26:12,02:26:12,4316,3,0,0,,,686.47,0
10948070,02:26:43,02:26:43,4281,4,0,0,,,943.36,0
10948070,02:27:14,02:27:14,4446,5,0,0,,,1212.75,0
10948070,02:27:34,02:27:34,4272,6,0,0,,,1400.54,0
10948070,02:28:05,02:28:05,4263,7,0,0,,,1692.46,0
10948070,02:28:35,02:28:35,5227,8,0,0,,,1971.12,0
10948070,02:28:58,02:28:58,4264,9,0,0,,,2210.49,0
10948070,02:29:33,02:29:33,4273,10,0,0,,,2541.28,0
10948070,02:29:55,02:29:55,4275,11,0,0,,,2735.89,0
10948070,02:30:28,02:30:28,4251,12,0,0,,,3035.75,0
10948070,02:31:02,02:31:02,4253,13,0,0,,,3360.49,0
10948070,02:31:33,02:31:33,4256,14,0,0,,,3672.80,0
10948070,02:32:32,02:32:32,4473,15,0,0,,,4235.20,0
10948070,02:33:06,02:33:06,4269,16,0,0,,,4551.26,0
10948070,02:33:46,02:33:46,4444,17,0,0,,,4901.12,0
10948070,02:34:27,02:34:27,4702,18,0,0,,,5246.84,0
10948070,02:35:16,02:35:16,4232,19,0,0,,,5641.33,0
10948070,02:35:56,02:35:56,4221,20,0,0,,,6030.49,0
10948070,02:36:47,02:36:47,4765,21,0,0,,,6380.14,0
10948070,02:38:07,02:38:07,4442,22,0,0,,,6857.50,0
10948070,02:38:37,02:38:37,4786,23,0,0,,,7104.31,0
10948070,02:39:27,02:39:27,4777,24,0,0,,,7494.12,0
10948070,02:39:54,02:39:54,6253,25,0,0,,,7708.48,0
10948070,02:40:51,02:40:51,6251,26,0,0,,,8165.71,0
10948070,02:41:14,02:41:14,4785,27,0,0,,,8355.59,0
10948070,02:42:18,02:42:18,6385,28,0,0,,,8804.99,0
10948070,02:43:40,02:43:40,4904,29,0,0,,,9413.34,0
10948070,02:44:05,02:44:05,4897,30,0,0,,,9605.58,0
10948070,02:44:30,02:44:30,4896,31,0,0,,,9802.58,0
10948070,02:45:07,02:45:07,4902,32,0,0,,,10090.69,0
10948070,02:45:55,02:45:55,1699,33,0,0,,,10452.75,0
10948070,02:46:47,02:46:47,1688,34,0,0,,,10887.42,0
10948070,02:47:56,02:47:56,1474,35,0,0,,,11368.60,0
10948070,02:48:50,02:48:50,1582,36,0,0,,,11724.59,0
10948070,02:49:53,02:49:53,5253,37,0,0,,,12238.17,0
10948070,02:50:36,02:50:36,1693,38,0,0,,,12587.86,0
10948070,02:51:21,02:51:21,1695,39,0,0,,,12946.87,0
10948070,02:52:04,02:52:04,1700,40,0,0,,,13299.24,0
10948070,02:52:53,02:52:53,5278,41,0,0,,,13700.06,0
10948070,02:53:32,02:53:32,1679,42,0,0,,,14026.05,0
10948070,02:54:19,02:54:19,5279,43,0,0,,,14406.76,0
10948070,02:55:17,02:55:17,5229,44,0,0,,,14896.43,0
10948070,02:55:55,02:55:55,1675,45,0,0,,,15205.91,0
10948070,02:56:27,02:56:27,1696,46,0,0,,,15498.08,0
10948070,02:57:21,02:57:21,1694,47,0,0,,,15972.12,0
10948070,02:58:19,02:58:19,1690,48,0,0,,,16457.29,0
10948070,02:58:55,02:58:55,1701,49,0,0,,,16738.34,0
10948070,03:00:00,03:00:00,1751,50,0,0,,,17222.75,1
10948070,03:01:31,03:01:31,1704,51,0,0,,,18127.71,0
10948070,03:03:25,03:03:25,1677,52,0,0,,,19373.64,0
10948070,03:04:11,03:04:11,1685,53,0,0,,,19859.33,0
10948070,03:05:00,03:05:00,1689,54,0,0,,,20394.11,1
10948070,03:06:04,03:06:04,1681,55,0,0,,,20999.71,0
10948070,03:06:50,03:06:50,4641,56,0,0,,,21407.04,0
10948070,03:07:46,03:07:46,4643,57,0,0,,,21904.10,0
10948070,03:08:28,03:08:28,4645,58,0,0,,,22276.99,0
10948070,03:09:02,03:09:02,4640,59,0,0,,,22572.70,0
10948070,03:10:15,03:10:15,4621,60,0,0,,,23075.37,0
10948070,03:10:46,03:10:46,4627,61,0,0,,,23359.62,0
10948070,03:11:38,03:11:38,4619,62,0,0,,,23798.83,0
10948070,03:13:00,03:13:00,4667,63,0,0,,,24396.84,1
10948070,03:13:54,03:13:54,4622,64,0,0,,,24942.74,0
10948070,03:14:33,03:14:33,6387,65,0,0,,,25335.75,0
10948070,03:15:14,03:15:14,4624,66,0,0,,,25793.69,0
10948070,03:15:35,03:15:35,4625,67,0,0,,,26009.68,0
10948070,03:16:31,03:16:31,6320,68,0,0,,,26590.67,0
10948070,03:18:00,03:18:00,1059,69,0,0,,,27507.39,1
10948070,03:19:09,03:19:09,1100,70,0,0,,,28031.77,0
10948070,03:20:12,03:20:12,1085,71,0,0,,,28467.21,0
10948070,03:20:50,03:20:50,1071,72,0,0,,,28755.52,0
10948070,03:21:50,03:21:50,1044,73,0,0,,,29186.64,0
10948070,03:22:48,03:22:48,6117,74,0,0,,,29593.64,0
10948070,03:23:28,03:23:28,1049,75,0,0,,,29899.17,0
10948070,03:24:00,03:24:00,6276,76,0,0,,,30110.21,1
10948070,03:24:43,03:24:43,1052,77,0,0,,,30474.31,0
10948070,03:25:20,03:25:20,1087,78,0,0,,,30796.44,0
10948070,03:26:06,03:26:06,1065,79,0,0,,,31161.51,0
10948070,03:26:53,03:26:53,1078,80,0,0,,,31566.07,0
10948070,03:28:00,03:28:00,1083,81,0,0,,,32125.53,1
10948070,03:28:45,03:28:45,1045,82,0,0,,,32423.46,0
10948070,03:29:42,03:29:42,1340,83,0,0,,,32749.40,0
10948070,03:30:41,03:30:41,6414,84,0,0,,,33133.20,0
10948070,03:31:40,03:31:40,6243,85,0,0,,,33520.64,0
10948070,03:34:00,03:34:00,1033,86,1,0,,,34392.46,1
10949070,12:45:00,12:45:00,1595,1,0,0,,,0.00,1
10949070,12:45:51,12:45:51,1530,2,0,0,,,486.30,0
10949070,12:48:02,12:48:02,1442,3,0,0,,,1620.61,0
10949070,12:48:32,12:48:32,1441,4,0,0,,,1905.39,0
10949070,12:48:58,12:48:58,4717,5,0,0,,,2129.19,0
10949070,12:50:17,12:50:17,1727,6,0,0,,,2708.27,0
10949070,12:51:18,12:51:18,1725,7,0,0,,,3165.55,0
10949070,12:52:00,12:52:00,1723,8,0,0,,,3549.03,0
10949070,12:52:52,12:52:52,1809,9,0,0,,,3888.49,0
10949070,12:53:11,12:53:11,1804,10,0,0,,,4070.23,0
10949070,12:53:31,12:53:31,1455,11,0,0,,,4270.52,0
10949070,12:53:59,12:53:59,1452,12,0,0,,,4497.63,0
10949070,12:54:23,12:54:23,1449,13,0,0,,,4716.81,0
10949070,12:54:45,12:54:45,1453,14,0,0,,,4922.42,0
10949070,12:57:00,12:57:00,1552,15,0,0,,,5952.85,1
10949070,12:58:13,12:58:13,1554,16,0,0,,,6308.88,0
10949070,12:59:19,12:59:19,1556,17,0,0,,,6605.03,0
10949070,13:00:29,13:00:29,1773,18,0,0,,,6958.77,0
10949070,13:01:15,13:01:15,1775,19,0,0,,,7175.67,0
10949070,13:02:56,13:02:56,1576,20,0,0,,,7653.47,0
10949070,13:03:54,13:03:54,1574,21,0,0,,,7946.38,0
10949070,13:04:44,13:04:44,1708,22,0,0,,,8201.46,0
10949070,13:06:21,13:06:21,1794,23,0,0,,,8662.66,0
10949070,13:07:00,13:07:00,1769,24,0,0,,,8839.01,1
10949070,13:07:35,13:07:35,1767,25,0,0,,,9167.07,0
10949070,13:08:20,13:08:20,1560,26,0,0,,,9591.24,0
10949070,13:08:58,13:08:58,1562,27,0,0,,,9825.93,0
10949070,13:09:23,13:09:23,1559,28,0,0,,,10058.88,0
10949070,13:10:06,13:10:06,1714,29,0,0,,,10427.23,0
10949070,13:10:16,13:10:16,1716,30,0,0,,,10515.70,0
10949070,13:11:03,13:11:03,1711,31,0,0,,,10931.66,0
10949070,13:11:59,13:11:59,1712,32,0,0,,,11399.83,0
10949070,13:12:34,13:12:34,1765,33,0,0,,,11641.38,0
10949070,13:13:00,13:13:00,1656,34,0,0,,,11850.66,1
10949070,13:14:27,13:14:27,1654,35,0,0,,,12475.97,0
10949070,13:16:07,13:16:07,1634,36,0,0,,,13170.41,0
10949070,13:17:13,13:17:13,1631,37,0,0,,,13690.86,0
10949070,13:18:36,13:18:36,1640,38,0,0,,,14357.57,0
10949070,13:18:55,13:18:55,1635,39,0,0,,,14516.75,0
10949070,13:19:29,13:19:29,1637,40,0,0,,,14760.19,0
10949070,13:20:00,13:20:00,1814,41,0,0,,,14967.80,1
10949070,13:21:26,13:21:26,1816,42,0,0,,,15508.66,0
10949070,13:25:04,13:25:04,4631,43,0,0,,,16396.06,0
10949070,13:26:51,13:26:51,4636,44,0,0,,,17059.02,0
10949070,13:29:00,13:29:00,5188,45,1,0,,,17750.55,1
10950070,10:30:00,10:30:00,2551,1,0,0,,,0.00,1
10950070,10:31:07,10:31:07,2544,2,0,0,,,278.62,0
10950070,10:32:35,10:32:35,5329,3,0,0,,,617.51,0
10950070,10:33:17,10:33:17,5330,4,0,0,,,792.60,0
10950070,10:34:20,10:34:20,396,5,0,0,,,1079.54,0
10950070,10:35:43,10:35:43,384,6,0,0,,,1428.77,0
10950070,10:36:21,10:36:21,391,7,0,0,,,1600.69,0
10950070,10:37:45,10:37:45,387,8,0,0,,,1960.19,0
10950070,10:38:44,10:38:44,390,9,0,0,,,2200.74,0
10950070,10:39:51,10:39:51,388,10,0,0,,,2491.52,0
10950070,10:41:52,10:41:52,6521,11,0,0,,,3009.07,0
10950070,10:42:55,10:42:55,5597,12,0,0,,,3251.82,0
10950070,10:43:44,10:43:44,355,13,0,0,,,3430.44,0
10950070,10:44:38,10:44:38,786,14,0,0,,,3625.90,0
10950070,10:47:50,10:47:50,6090,15,0,0,,,4242.65,0
10950070,10:49:00,10:49:00,788,16,0,0,,,4555.41,0
10950070,10:50:08,10:50:08,753,17,0,0,,,4920.93,0
10950070,10:50:57,10:50:57,6306,18,0,0,,,5169.80,0
10950070,10:52:19,10:52:19,5350,19,0,0,,,5583.90,0
10950070,10:52:44,10:52:44,757,20,0,0,,,5705.63,0
10950070,10:53:37,10:53:37,5346,21,0,0,,,5976.93,0
10950070,10:54:27,10:54:27,749,22,0,0,,,6223.73,0
10950070,10:56:00,10:56:00,776,23,0,0,,,6681.99,1
10950070,10:56:35,10:56:35,745,24,0,0,,,6841.54,0
10950070,10:57:28,10:57:28,744,25,0,0,,,7124.65,0
10950070,11:00:16,11:00:16,761,26,0,0,,,7907.85,0
10950070,11:02:06,11:02:06,752,27,0,0,,,8443.91,0
10950070,11:03:00,11:03:00,748,28,1,0,,,8683.36,1
10951020,06:00:00,06:00:00,2838,1,0,0,,,0.00,1
10951020,06:01:08,06:01:08,6468,2,0,0,,,449.93,0
10951020,06:02:07,06:02:07,2817,3,0,0,,,867.48,0
10951020,06:03:40,06:03:40,47,4,0,0,,,1404.82,0
10951020,06:04:21,06:04:21,41,5,0,0,,,1743.85,0
10951020,06:05:00,06:05:00,43,6,0,0,,,2044.10,1
10951020,06:05:37,06:05:37,57,7,0,0,,,2325.32,0
10951020,06:06:31,06:06:31,62,8,0,0,,,2710.24,0
10951020,06:07:31,06:07:31,55,9,0,0,,,3092.97,0
10951020,06:08:06,06:08:06,35,10,0,0,,,3331.80,0
10951020,06:08:45,06:08:45,191,11,0,0,,,3609.98,0
10951020,06:09:13,06:09:13,178,12,0,0,,,3802.17,0
10951020,06:10:12,06:10:12,141,13,0,0,,,4265.86,0
10951020,06:10:57,06:10:57,147,14,0,0,,,4592.84,0
10951020,06:11:32,06:11:32,5318,15,0,0,,,4788.04,0
10951020,06:12:58,06:12:58,153,16,0,0,,,5322.38,0
10951020,06:13:50,06:13:50,143,17,0,0,,,5610.86,0
10951020,06:15:07,06:15:07,144,18,0,0,,,6038.90,0
10951020,06:16:18,06:16:18,150,19,0,0,,,6413.61,0
10951020,06:17:38,06:17:38,140,20,0,0,,,6860.31,0
10951020,06:19:08,06:19:08,137,21,0,0,,,7384.24,0
10951020,06:20:41,06:20:41,188,22,0,0,,,7940.85,0
10951020,06:22:02,06:22:02,5322,23,0,0,,,8390.35,0
10951020,06:23:00,06:23:00,203,24,0,0,,,8678.14,1
10951020,06:23:12,06:23:12,211,25,0,0,,,9010.27,0
10951020,06:24:31,06:24:31,2243,26,0,0,,,10874.72,0
10951020,06:45:00,06:45:00,5842,27,1,0,,,27950.48,0
10952020,17:25:00,17:25:00,3683,1,0,0,,,0.00,1
10952020,17:26:09,17:26:09,5333,2,0,0,,,296.43,0
10952020,17:27:06,17:27:06,5332,3,0,0,,,541.60,0
10952020,17:28:23,17:28:23,2541,4,0,0,,,878.47,0
10952020,17:29:16,17:29:16,5873,5,0,0,,,1104.59,0
10952020,17:30:57,17:30:57,2497,6,0,0,,,1542.41,0
10952020,17:33:00,17:33:00,5334,7,0,0,,,2066.40,1
10952020,17:34:43,17:34:43,2512,8,0,0,,,2445.89,0
10952020,17:35:30,17:35:30,2474,9,0,0,,,2588.19,0
10952020,17:37:03,17:37:03,5335,10,0,0,,,2894.70,0
10952020,17:38:20,17:38:20,5568,11,0,0,,,3163.56,0
10952020,17:39:33,17:39:33,2493,12,0,0,,,3433.48,0
10952020,17:41:01,17:41:01,5183,13,0,0,,,3716.34,0
10952020,17:42:54,17:42:54,2511,14,0,0,,,4062.83,0
10952020,17:44:48,17:44:48,2487,15,0,0,,,4470.03,0
10952020,17:45:45,17:45:45,5224,16,0,0,,,4672.05,0
10952020,17:47:54,17:47:54,2476,17,0,0,,,5079.51,0
10952020,17:48:40,17:48:40,5338,18,0,0,,,5316.35,0
10952020,17:49:45,17:49:45,2247,19,0,0,,,5629.45,0
10952020,17:56:39,17:56:39,210,20,0,0,,,7681.26,0
10952020,17:58:00,17:58:00,166,21,0,0,,,8107.60,1
10952020,17:58:50,17:58:50,167,22,0,0,,,8338.88,0
10952020,17:59:37,17:59:37,185,23,0,0,,,8579.24,0
10952020,18:00:17,18:00:17,152,24,0,0,,,8785.59,0
10952020,18:01:18,18:01:18,135,25,0,0,,,9100.30,0
10952020,18:02:38,18:02:38,142,26,0,0,,,9510.93,0
10952020,18:03:39,18:03:39,139,27,0,0,,,9815.64,0
10952020,18:04:30,18:04:30,5320,28,0,0,,,10073.65,0
10952020,18:05:06,18:05:06,149,29,0,0,,,10257.11,0
10952020,18:06:18,18:06:18,145,30,0,0,,,10601.15,0
10952020,18:07:55,18:07:55,5314,31,0,0,,,11076.56,0
10952020,18:08:46,18:08:46,5323,32,0,0,,,11348.98,0
10952020,18:09:33,18:09:33,151,33,0,0,,,11607.83,0
10952020,18:10:23,18:10:23,146,34,0,0,,,11868.12,0
10952020,18:10:56,18:10:56,148,35,0,0,,,12038.23,0
10952020,18:11:27,18:11:27,5316,36,0,0,,,12219.06,0
10952020,18:12:06,18:12:06,16,37,0,0,,,12468.26,0
10952020,18:13:18,18:13:18,5317,38,0,0,,,12901.60,0
10952020,18:14:00,18:14:00,14,39,0,0,,,13137.80,1
10952020,18:16:31,18:16:31,2818,40,0,0,,,13693.97,0
10952020,18:18:21,18:18:21,6467,41,0,0,,,14153.41,0
10952020,18:21:00,18:21:00,2844,42,1,0,,,14771.99,1
10953070,12:00:00,12:00:00,5656,1,0,0,,,0.00,1
10953070,12:00:23,12:00:23,235,2,0,0,,,121.21,0
10953070,12:01:14,12:01:14,635,3,0,0,,,393.66,0
10953070,12:02:01,12:02:01,630,4,0,0,,,640.59,0
10953070,12:02:55,12:02:55,640,5,0,0,,,937.29,0
10953070,12:03:49,12:03:49,781,6,0,0,,,1220.71,0
10953070,12:04:30,12:04:30,368,7,0,0,,,1409.38,0
10953070,12:05:27,12:05:27,5615,8,0,0,,,1696.54,0
10953070,12:06:32,12:06:32,362,9,0,0,,,1986.68,0
10953070,12:07:16,12:07:16,597,10,0,0,,,2214.50,0
10953070,12:07:56,12:07:56,6299,11,0,0,,,2424.77,0
10953070,12:10:06,12:10:06,758,12,0,0,,,2959.03,0
10953070,12:10:50,12:10:50,5347,13,0,0,,,3128.31,0
10953070,12:12:22,12:12:22,750,14,0,0,,,3535.14,0
10953070,12:13:15,12:13:15,754,15,0,0,,,3733.66,0
10953070,12:15:00,12:15:00,777,16,0,0,,,4150.30,1
10953070,12:16:23,12:16:23,6384,17,0,0,,,4465.24,0
10953070,12:17:55,12:17:55,6540,18,0,0,,,4737.86,0
10953070,12:19:04,12:19:04,511,19,0,0,,,5030.07,0
10953070,12:20:00,12:20:00,512,20,0,0,,,5262.99,1
10953070,12:22:48,12:22:48,6404,21,0,0,,,5770.34,0
10953070,12:23:56,12:23:56,739,22,0,0,,,5996.97,0
10953070,12:24:33,12:24:33,580,23,0,0,,,6149.65,0
10953070,12:26:00,12:26:00,6521,24,0,0,,,6580.82,0
10953070,12:27:00,12:27:00,5598,25,1,0,,,6854.44,1
10954070,13:22:00,13:22:00,4508,1,0,0,,,0.00,1
10954070,13:25:04,13:25:04,4564,2,0,0,,,950.28,0
10954070,13:27:18,13:27:18,4567,3,0,0,,,1694.16,0
10954070,13:29:27,13:29:27,4576,4,0,0,,,2522.97,0
10954070,13:30:52,13:30:52,4565,5,0,0,,,3001.14,0
10954070,13:33:32,13:33:32,4135,6,0,0,,,3968.80,0
10954070,13:36:52,13:36:52,4110,7,0,0,,,5193.44,0
10954070,13:41:00,13:41:00,866,8,0,0,,,6624.28,1
10954070,13:42:42,13:42:42,931,9,0,0,,,7245.34,0
10954070,13:45:27,13:45:27,941,10,0,0,,,8399.52,0
10954070,13:49:28,13:49:28,917,11,0,0,,,9917.28,0
10954070,13:52:00,13:52:00,249,12,0,0,,,10911.69,0
10954070,13:54:53,13:54:53,630,13,0,0,,,12071.75,0
10954070,13:58:00,13:58:00,774,14,0,0,,,13358.16,1
10954070,13:59:58,13:59:58,775,15,0,0,,,14265.22,0
10954070,14:02:20,14:02:20,620,16,0,0,,,15296.87,0
10954070,14:03:49,14:03:49,3416,17,0,0,,,15901.76,0
10954070,14:05:28,14:05:28,3425,18,0,0,,,16599.53,0
10954070,14:08:00,14:08:00,965,19,0,0,,,17732.98,1
10954070,14:12:31,14:12:31,3616,20,0,0,,,18986.92,0
10954070,14:15:20,14:15:20,3427,21,0,0,,,19748.13,0
10954070,14:18:16,14:18:16,2094,22,0,0,,,20526.35,0
10954070,14:21:05,14:21:05,2475,23,0,0,,,21329.78,0
10954070,14:22:33,14:22:33,2500,24,0,0,,,21754.31,0
10954070,14:23:39,14:23:39,2494,25,0,0,,,22045.42,0
10954070,14:25:00,14:25:00,5556,26,1,0,,,22455.46,1
10955010,12:20:00,12:20:00,6164,1,0,0,,,0.00,1
10955010,12:22:49,12:22:49,6120,2,0,0,,,807.49,0
10955010,12:24:14,12:24:14,6122,3,0,0,,,1187.42,0
10955010,12:25:39,12:25:39,6124,4,0,0,,,1625.82,0
10955010,12:27:24,12:27:24,6126,5,0,0,,,2171.17,0
10955010,12:29:23,12:29:23,6128,6,0,0,,,2819.06,0
10955010,12:30:31,12:30:31,6130,7,0,0,,,3169.08,0
10955010,12:31:28,12:31:28,6132,8,0,0,,,3508.14,0
10955010,12:32:43,12:32:43,6134,9,0,0,,,3936.85,0
10955010,12:33:47,12:33:47,6136,10,0,0,,,4317.63,0
10955010,12:35:16,12:35:16,6138,11,0,0,,,4811.93,0
10955010,12:36:44,12:36:44,6140,12,0,0,,,5316.30,0
10955010,12:37:55,12:37:55,6142,13,0,0,,,5704.64,0
10955010,12:38:53,12:38:53,6144,14,0,0,,,6020.15,0
10955010,12:40:24,12:40:24,6146,15,0,0,,,6484.46,0
10955010,12:42:00,12:42:00,6148,16,0,0,,,6947.34,1
10955010,12:43:51,12:43:51,6185,17,0,0,,,7477.02,0
10955010,12:45:07,12:45:07,6150,18,0,0,,,7815.84,0
10955010,12:46:34,12:46:34,6152,19,0,0,,,8246.37,0
10955010,12:48:33,12:48:33,6183,20,0,0,,,8863.70,0
10955010,12:50:00,12:50:00,6181,21,0,0,,,9299.24,1
10955010,12:51:06,12:51:06,6179,22,0,0,,,9642.91,0
10955010,12:52:13,12:52:13,6154,23,0,0,,,10012.07,0
10955010,12:53:40,12:53:40,6156,24,0,0,,,10482.60,0
10955010,12:55:23,12:55:23,6158,25,0,0,,,11049.32,0
10955010,12:57:26,12:57:26,6160,26,0,0,,,11715.34,0
10955010,12:59:03,12:59:03,6162,27,0,0,,,12161.52,0
10955010,13:00:53,13:00:53,6166,28,0,0,,,12764.22,0
10955010,13:01:46,13:01:46,6168,29,0,0,,,13038.35,0
10955010,13:05:13,13:05:13,6169,30,0,0,,,13905.28,0
10955010,13:06:36,13:06:36,6178,31,0,0,,,14370.81,0
10955010,13:07:13,13:07:13,6175,32,0,0,,,14581.35,0
10955010,13:08:03,13:08:03,6173,33,0,0,,,14842.39,0
10955010,13:10:00,13:10:00,2488,34,1,0,,,15270.69,1
10956070,11:45:00,11:45:00,1595,1,0,0,,,0.00,1
10956070,11:45:51,11:45:51,1530,2,0,0,,,486.30,0
10956070,11:48:02,11:48:02,1442,3,0,0,,,1620.61,0
10956070,11:48:32,11:48:32,1441,4,0,0,,,1905.39,0
10956070,11:48:58,11:48:58,4717,5,0,0,,,2129.19,0
10956070,11:50:17,11:50:17,1727,6,0,0,,,2708.27,0
10956070,11:51:18,11:51:18,1725,7,0,0,,,3165.55,0
10956070,11:52:00,11:52:00,1723,8,0,0,,,3549.03,0
10956070,11:52:52,11:52:52,1809,9,0,0,,,3888.49,0
10956070,11:53:11,11:53:11,1804,10,0,0,,,4070.23,0
10956070,11:53:31,11:53:31,1455,11,0,0,,,4270.52,0
10956070,11:53:59,11:53:59,1452,12,0,0,,,4497.63,0
10956070,11:54:23,11:54:23,1449,13,0,0,,,4716.81,0
10956070,11:54:45,11:54:45,1453,14,0,0,,,4922.42,0
10956070,11:57:00,11:57:00,1552,15,0,0,,,5952.85,1
10956070,11:58:13,11:58:13,1554,16,0,0,,,6308.88,0
10956070,11:59:19,11:59:19,1556,17,0,0,,,6605.03,0
10956070,12:00:29,12:00:29,1773,18,0,0,,,6958.77,0
10956070,12:01:15,12:01:15,1775,19,0,0,,,7175.67,0
10956070,12:02:56,12:02:56,1576,20,0,0,,,7653.47,0
10956070,12:03:54,12:03:54,1574,21,0,0,,,7946.38,0
10956070,12:04:44,12:04:44,1708,22,0,0,,,8201.46,0
10956070,12:06:21,12:06:21,1794,23,0,0,,,8662.66,0
10956070,12:07:00,12:07:00,1769,24,0,0,,,8839.01,1
10956070,12:07:35,12:07:35,1767,25,0,0,,,9167.07,0
10956070,12:08:20,12:08:20,1560,26,0,0,,,9591.24,0
10956070,12:08:58,12:08:58,1562,27,0,0,,,9825.93,0
10956070,12:09:23,12:09:23,1559,28,0,0,,,10058.88,0
10956070,12:10:06,12:10:06,1714,29,0,0,,,10427.23,0
10956070,12:10:16,12:10:16,1716,30,0,0,,,10515.70,0
10956070,12:11:03,12:11:03,1711,31,0,0,,,10931.66,0
10956070,12:11:59,12:11:59,1712,32,0,0,,,11399.83,0
10956070,12:12:34,12:12:34,1765,33,0,0,,,11641.38,0
10956070,12:13:00,12:13:00,1656,34,0,0,,,11850.66,1
10956070,12:14:27,12:14:27,1654,35,0,0,,,12475.97,0
10956070,12:16:07,12:16:07,1634,36,0,0,,,13170.41,0
10956070,12:17:13,12:17:13,1631,37,0,0,,,13690.86,0
10956070,12:18:36,12:18:36,1640,38,0,0,,,14357.57,0
10956070,12:18:55,12:18:55,1635,39,0,0,,,14516.75,0
10956070,12:19:29,12:19:29,1637,40,0,0,,,14760.19,0
10956070,12:20:00,12:20:00,1814,41,0,0,,,14967.80,1
10956070,12:21:26,12:21:26,1816,42,0,0,,,15508.66,0
10956070,12:25:04,12:25:04,4631,43,0,0,,,16396.06,0
10956070,12:26:51,12:26:51,4636,44,0,0,,,17059.02,0
10956070,12:29:00,12:29:00,5188,45,1,0,,,17750.55,1
10957070,11:35:00,11:35:00,5866,1,0,0,,,0.00,1
10957070,11:37:45,11:37:45,6306,2,0,0,,,826.98,0
10957070,11:39:05,11:39:05,5350,3,0,0,,,1241.08,0
10957070,11:39:46,11:39:46,792,4,0,0,,,1442.81,0
10957070,11:40:49,11:40:49,589,5,0,0,,,1775.00,0
10957070,11:41:51,11:41:51,598,6,0,0,,,2110.20,0
10957070,11:42:29,11:42:29,601,7,0,0,,,2311.88,0
10957070,11:43:41,11:43:41,594,8,0,0,,,2614.37,0
10957070,11:44:19,11:44:19,616,9,0,0,,,2817.33,0
10957070,11:45:04,11:45:04,608,10,0,0,,,3057.69,0
10957070,11:45:56,11:45:56,590,11,0,0,,,3320.35,0
10957070,11:46:43,11:46:43,609,12,0,0,,,3570.97,0
10957070,11:47:14,11:47:14,604,13,0,0,,,3743.04,0
10957070,11:47:49,11:47:49,586,14,0,0,,,3935.47,0
10957070,11:48:32,11:48:32,3200,15,0,0,,,4151.36,0
10957070,11:49:35,11:49:35,3198,16,0,0,,,4511.26,0
10957070,11:49:56,11:49:56,3202,17,0,0,,,4638.63,0
10957070,11:51:08,11:51:08,3195,18,0,0,,,5028.83,0
10957070,11:52:01,11:52:01,5879,19,0,0,,,5333.77,0
10957070,11:53:16,11:53:16,6018,20,0,0,,,5731.73,0
10957070,11:53:56,11:53:56,3184,21,0,0,,,5965.08,0
10957070,11:55:02,11:55:02,5882,22,0,0,,,6322.32,0
10957070,11:55:45,11:55:45,3182,23,0,0,,,6569.31,0
10957070,11:56:13,11:56:13,3181,24,0,0,,,6740.51,0
10957070,11:57:46,11:57:46,3423,25,0,0,,,7161.51,0
10957070,11:58:48,11:58:48,3174,26,0,0,,,7496.32,0
10957070,12:00:00,12:00:00,5298,27,0,0,,,7903.11,1
10957070,12:01:44,12:01:44,3634,28,0,0,,,8440.75,0
10957070,12:02:25,12:02:25,3635,29,0,0,,,8633.95,0
10957070,12:03:35,12:03:35,2026,30,0,0,,,8964.92,0
10957070,12:04:02,12:04:02,2032,31,0,0,,,9092.35,0
10957070,12:05:57,12:05:57,2033,32,0,0,,,9661.03,0
10957070,12:07:00,12:07:00,6295,33,0,0,,,9982.79,1
10957070,12:07:53,12:07:53,6200,34,0,0,,,10213.84,0
10957070,12:08:37,12:08:37,2486,35,0,0,,,10397.17,0
10957070,12:10:02,12:10:02,2489,36,0,0,,,10748.67,0
10957070,12:10:46,12:10:46,3711,37,0,0,,,10933.13,0
10957070,12:11:37,12:11:37,2878,38,0,0,,,11169.63,0
10957070,12:12:25,12:12:25,2918,39,0,0,,,11468.11,0
10957070,12:12:49,12:12:49,2915,40,0,0,,,11618.97,0
10957070,12:13:46,12:13:46,2920,41,0,0,,,11931.70,0
10957070,12:14:26,12:14:26,3318,42,0,0,,,12103.01,0
10957070,12:14:45,12:14:45,3325,43,0,0,,,12203.04,0
10957070,12:15:17,12:15:17,3324,44,0,0,,,12399.50,0
10957070,12:16:00,12:16:00,3320,45,0,0,,,12648.10,1
10957070,12:16:22,12:16:22,3323,46,0,0,,,12805.42,0
10957070,12:16:50,12:16:50,3319,47,0,0,,,12978.16,0
10957070,12:17:15,12:17:15,3321,48,0,0,,,13158.59,0
10957070,12:17:32,12:17:32,3792,49,0,0,,,13284.55,0
10957070,12:18:20,12:18:20,3785,50,0,0,,,13608.19,0
10957070,12:19:05,12:19:05,3784,51,0,0,,,13927.81,0
10957070,12:19:45,12:19:45,3782,52,0,0,,,14206.51,0
10957070,12:20:07,12:20:07,3789,53,0,0,,,14373.57,0
10957070,12:20:45,12:20:45,3787,54,0,0,,,14632.62,0
10957070,12:21:07,12:21:07,3769,55,0,0,,,14794.61,0
10957070,12:22:00,12:22:00,3770,56,1,0,,,15064.59,1
10958020,06:39:00,06:39:00,5308,1,0,0,,,0.00,1
10958020,06:40:11,06:40:11,5248,2,0,0,,,451.30,0
10958020,06:40:46,06:40:46,5249,3,0,0,,,650.52,0
10958020,06:41:19,06:41:19,3687,4,0,0,,,852.28,0
10958020,06:42:30,06:42:30,3108,5,0,0,,,1246.26,0
10958020,06:43:17,06:43:17,3106,6,0,0,,,1557.48,0
10958020,06:43:44,06:43:44,3105,7,0,0,,,1739.98,0
10958020,06:44:14,06:44:14,3102,8,0,0,,,1929.00,0
10958020,06:44:55,06:44:55,5277,9,0,0,,,2206.80,0
10958020,06:45:50,06:45:50,3082,10,0,0,,,2530.36,0
10958020,06:46:28,06:46:28,6355,11,0,0,,,2792.76,0
10958020,06:46:53,06:46:53,3126,12,0,0,,,2919.50,0
10958020,06:47:26,06:47:26,6291,13,0,0,,,3143.09,0
10958020,06:48:04,06:48:04,6289,14,0,0,,,3401.74,0
10958020,06:48:29,06:48:29,3143,15,0,0,,,3555.40,0
10958020,06:49:10,06:49:10,3097,16,0,0,,,3800.35,0
10958020,06:51:00,06:51:00,2712,17,0,0,,,4363.43,1
10958020,06:51:46,06:51:46,2797,18,0,0,,,4623.90,0
10958020,06:52:55,06:52:55,2809,19,0,0,,,5033.83,0
10958020,06:53:42,06:53:42,6304,20,0,0,,,5242.65,0
10958020,06:54:13,06:54:13,6302,21,0,0,,,5434.67,0
10958020,06:55:00,06:55:00,2520,22,0,0,,,5695.60,1
10958020,06:55:42,06:55:42,5300,23,0,0,,,6004.43,0
10958020,06:57:52,06:57:52,3145,24,0,0,,,6722.23,0
10958020,06:58:54,06:58:54,3127,25,0,0,,,7021.83,0
10958020,06:59:17,06:59:17,3130,26,0,0,,,7208.56,0
10958020,07:00:12,07:00:12,3131,27,0,0,,,7523.72,0
10958020,07:00:52,07:00:52,3088,28,0,0,,,7842.03,0
10958020,07:01:20,07:01:20,3144,29,0,0,,,8053.16,0
10958020,07:02:10,07:02:10,3085,30,0,0,,,8404.41,0
10958020,07:03:00,07:03:00,3135,31,0,0,,,8767.72,0
10958020,07:03:26,07:03:26,3138,32,0,0,,,8971.29,0
10958020,07:04:18,07:04:18,3124,33,0,0,,,9332.93,0
10958020,07:04:51,07:04:51,3132,34,0,0,,,9576.54,0
10958020,07:05:10,07:05:10,3117,35,0,0,,,9723.90,0
10958020,07:06:00,07:06:00,3128,36,0,0,,,10091.37,1
10958020,07:06:20,07:06:20,3121,37,0,0,,,10259.60,0
10958020,07:07:27,07:07:27,3150,38,0,0,,,10569.83,0
10958020,07:07:44,07:07:44,3157,39,0,0,,,10702.68,0
10958020,07:08:07,07:08:07,3146,40,0,0,,,10891.98,0
10958020,07:08:59,07:08:59,2532,41,0,0,,,11278.45,0
10958020,07:09:22,07:09:22,2531,42,0,0,,,11478.71,0
10958020,07:09:49,07:09:49,2533,43,0,0,,,11711.68,0
10958020,07:10:56,07:10:56,6401,44,0,0,,,12194.46,0
10958020,07:12:05,07:12:05,3114,45,0,0,,,12605.48,0
10958020,07:13:22,07:13:22,3017,46,0,0,,,13023.06,0
10958020,07:14:00,07:14:00,5241,47,0,0,,,13284.53,1
10958020,07:14:24,07:14:24,3016,48,0,0,,,13420.55,0
10958020,07:15:18,07:15:18,3432,49,0,0,,,13741.24,0
10958020,07:15:40,07:15:40,3429,50,0,0,,,13846.78,0
10958020,07:16:07,07:16:07,3430,51,0,0,,,14015.12,0
10958020,07:16:48,07:16:48,3433,52,0,0,,,14238.49,0
10958020,07:17:36,07:17:36,3431,53,0,0,,,14511.09,0
10958020,07:17:53,07:17:53,3602,54,0,0,,,14608.64,0
10958020,07:18:22,07:18:22,3604,55,0,0,,,14790.25,0
10958020,07:19:14,07:19:14,3605,56,0,0,,,15071.22,0
10958020,07:19:49,07:19:49,3600,57,0,0,,,15290.66,0
10958020,07:21:00,07:21:00,2171,58,0,0,,,15737.95,1
10958020,07:22:33,07:22:33,2180,59,0,0,,,16056.02,0
10958020,07:24:01,07:24:01,2178,60,0,0,,,16366.96,0
10958020,07:25:00,07:25:00,3688,61,0,0,,,16573.10,1
10958020,07:25:30,07:25:30,2176,62,0,0,,,16735.25,0
10958020,07:26:13,07:26:13,2181,63,0,0,,,16967.91,0
10958020,07:27:00,07:27:00,2174,64,0,0,,,17230.12,1
10958020,07:29:00,07:29:00,981,65,0,0,,,17754.38,1
10958020,07:29:20,07:29:20,984,66,0,0,,,17933.53,0
10958020,07:29:36,07:29:36,949,67,0,0,,,18076.24,0
10958020,07:29:56,07:29:56,951,68,0,0,,,18265.20,0
10958020,07:30:26,07:30:26,973,69,0,0,,,18522.12,0
10958020,07:32:54,07:32:54,6403,70,0,0,,,19599.64,0
10958020,07:33:32,07:33:32,6021,71,0,0,,,19921.90,0
10958020,07:35:00,07:35:00,5572,72,1,0,,,20653.06,1
10959070,20:45:00,20:45:00,278,1,0,0,,,0.00,1
10959070,20:47:57,20:47:57,649,2,0,0,,,696.42,0
10959070,20:48:27,20:48:27,664,3,0,0,,,841.14,0
10959070,20:49:16,20:49:16,5747,4,0,0,,,1062.71,0
10959070,20:50:24,20:50:24,5351,5,0,0,,,1413.78,0
10959070,20:51:06,20:51:06,5358,6,0,0,,,1626.08,0
10959070,20:51:47,20:51:47,5348,7,0,0,,,1824.32,0
10959070,20:52:59,20:52:59,408,8,0,0,,,2180.91,0
10959070,20:53:37,20:53:37,389,9,0,0,,,2366.91,0
10959070,20:54:56,20:54:56,5349,10,0,0,,,2743.90,0
10959070,20:55:30,20:55:30,386,11,0,0,,,2907.91,0
10959070,20:56:53,20:56:53,392,12,0,0,,,3277.38,0
10959070,20:57:34,20:57:34,385,13,0,0,,,3475.40,0
10959070,20:58:50,20:58:50,395,14,0,0,,,3825.66,0
10959070,21:00:02,21:00:02,2374,15,0,0,,,4172.92,0
10959070,21:00:24,21:00:24,2379,16,0,0,,,4272.24,0
10959070,21:01:40,21:01:40,2377,17,0,0,,,4622.44,0
10959070,21:02:29,21:02:29,2384,18,0,0,,,4851.37,0
10959070,21:02:55,21:02:55,2381,19,0,0,,,4973.47,0
10959070,21:04:00,21:04:00,2383,20,0,0,,,5275.36,1
10959070,21:04:37,21:04:37,296,21,0,0,,,5591.73,0
10959070,21:05:08,21:05:08,291,22,0,0,,,5839.33,0
10959070,21:05:26,21:05:26,297,23,0,0,,,5986.03,0
10959070,21:05:51,21:05:51,294,24,0,0,,,6178.24,0
10959070,21:06:44,21:06:44,3200,25,0,0,,,6566.25,0
10959070,21:07:17,21:07:17,6443,26,0,0,,,6836.55,0
10959070,21:07:42,21:07:42,6444,27,0,0,,,7025.48,0
10959070,21:09:00,21:09:00,6445,28,0,0,,,7628.72,1
10959070,21:10:01,21:10:01,6429,29,0,0,,,7956.38,0
10959070,21:11:05,21:11:05,6520,30,0,0,,,8321.62,0
10959070,21:11:52,21:11:52,5639,31,0,0,,,8612.69,0
10959070,21:13:00,21:13:00,6307,32,0,0,,,9038.28,1
10959070,21:15:00,21:15:00,963,33,0,0,,,9341.06,1
10959070,21:15:59,21:15:59,2985,34,0,0,,,9753.22,0
10959070,21:16:42,21:16:42,3627,35,0,0,,,10058.93,0
10959070,21:17:30,21:17:30,3628,36,0,0,,,10408.80,0
10959070,21:18:57,21:18:57,3629,37,0,0,,,10950.16,0
10959070,21:19:38,21:19:38,6413,38,0,0,,,11208.02,0
10959070,21:20:36,21:20:36,6397,39,0,0,,,11565.26,0
10959070,21:21:25,21:21:25,3631,40,0,0,,,11885.87,0
10959070,21:22:04,21:22:04,5945,41,0,0,,,12139.46,0
10959070,21:22:34,21:22:34,5946,42,0,0,,,12334.70,0
10959070,21:24:00,21:24:00,5201,43,0,0,,,12841.57,1
10959070,21:25:44,21:25:44,3590,44,0,0,,,13194.68,0
10959070,21:26:11,21:26:11,3591,45,0,0,,,13303.42,0
10959070,21:27:06,21:27:06,2028,46,0,0,,,13523.91,0
10959070,21:27:56,21:27:56,2021,47,0,0,,,13723.62,0
10959070,21:29:00,21:29:00,2024,48,0,0,,,13972.17,0
10959070,21:30:03,21:30:03,2026,49,0,0,,,14211.40,0
10959070,21:30:40,21:30:40,2032,50,0,0,,,14338.83,0
10959070,21:33:10,21:33:10,2033,51,0,0,,,14907.51,0
10959070,21:33:50,21:33:50,2030,52,0,0,,,15079.32,0
10959070,21:34:24,21:34:24,2034,53,0,0,,,15264.98,0
10959070,21:35:02,21:35:02,3659,54,0,0,,,15516.68,0
10959070,21:35:31,21:35:31,6095,55,0,0,,,15722.53,0
10959070,21:39:00,21:39:00,2092,56,0,0,,,16688.45,1
10959070,21:39:33,21:39:33,3734,57,0,0,,,16876.47,0
10959070,21:40:42,21:40:42,3025,58,0,0,,,17211.44,0
10959070,21:42:24,21:42:24,3021,59,0,0,,,17637.45,0
10959070,21:43:08,21:43:08,3019,60,0,0,,,17921.24,0
10959070,21:44:28,21:44:28,5242,61,0,0,,,18255.82,0
10959070,21:44:56,21:44:56,5239,62,0,0,,,18398.10,0
10959070,21:46:00,21:46:00,3030,63,0,0,,,18771.25,1
10959070,21:46:21,21:46:21,3036,64,0,0,,,18896.96,0
10959070,21:47:01,21:47:01,3034,65,0,0,,,19112.62,0
10959070,21:47:25,21:47:25,3037,66,0,0,,,19251.58,0
10959070,21:48:23,21:48:23,3018,67,0,0,,,19577.18,0
10959070,21:49:00,21:49:00,3032,68,0,0,,,19785.77,1
10959070,21:49:26,21:49:26,3038,69,0,0,,,19953.70,0
10959070,21:50:12,21:50:12,3606,70,0,0,,,20208.34,0
10959070,21:51:00,21:51:00,3608,71,0,0,,,20474.40,1
10959070,21:53:12,21:53:12,3035,72,0,0,,,20715.34,0
10959070,21:54:31,21:54:31,3033,73,0,0,,,20857.72,0
10959070,21:56:00,21:56:00,3031,74,1,0,,,21026.40,1
10960020,22:00:00,22:00:00,4370,1,0,0,,,0.00,1
10960020,22:01:00,22:01:00,4318,2,0,0,,,434.29,0
10960020,22:01:28,22:01:28,4316,3,0,0,,,667.78,0
10960020,22:02:08,22:02:08,4281,4,0,0,,,924.67,0
10960020,22:02:48,22:02:48,4446,5,0,0,,,1194.06,0
10960020,22:03:13,22:03:13,4272,6,0,0,,,1381.85,0
10960020,22:03:53,22:03:53,4263,7,0,0,,,1673.77,0
10960020,22:04:30,22:04:30,5227,8,0,0,,,1952.43,0
10960020,22:05:01,22:05:01,4264,9,0,0,,,2191.80,0
10960020,22:05:45,22:05:45,4273,10,0,0,,,2522.59,0
10960020,22:06:13,22:06:13,4275,11,0,0,,,2717.20,0
10960020,22:06:55,22:06:55,4251,12,0,0,,,3017.06,0
10960020,22:07:39,22:07:39,4253,13,0,0,,,3341.80,0
10960020,22:08:19,22:08:19,4256,14,0,0,,,3654.11,0
10960020,22:09:34,22:09:34,4473,15,0,0,,,4216.51,0
10960020,22:10:18,22:10:18,4269,16,0,0,,,4532.57,0
10960020,22:11:09,22:11:09,4444,17,0,0,,,4882.43,0
10960020,22:12:01,22:12:01,4702,18,0,0,,,5228.15,0
10960020,22:13:04,22:13:04,4232,19,0,0,,,5622.64,0
10960020,22:13:55,22:13:55,4221,20,0,0,,,6011.80,0
10960020,22:14:44,22:14:44,4765,21,0,0,,,6361.45,0
10960020,22:15:57,22:15:57,4442,22,0,0,,,6838.81,0
10960020,22:16:25,22:16:25,4786,23,0,0,,,7085.62,0
10960020,22:17:11,22:17:11,4777,24,0,0,,,7475.43,0
10960020,22:17:36,22:17:36,6253,25,0,0,,,7689.79,0
10960020,22:18:29,22:18:29,6251,26,0,0,,,8147.02,0
10960020,22:18:50,22:18:50,4785,27,0,0,,,8336.90,0
10960020,22:19:49,22:19:49,6385,28,0,0,,,8786.30,0
10960020,22:21:05,22:21:05,4904,29,0,0,,,9394.65,0
10960020,22:21:28,22:21:28,4897,30,0,0,,,9586.89,0
10960020,22:21:51,22:21:51,4896,31,0,0,,,9783.89,0
10960020,22:22:25,22:22:25,4902,32,0,0,,,10072.00,0
10960020,22:23:09,22:23:09,1699,33,0,0,,,10434.06,0
10960020,22:23:57,22:23:57,1688,34,0,0,,,10868.73,0
10960020,22:25:01,22:25:01,1474,35,0,0,,,11349.91,0
10960020,22:25:51,22:25:51,1582,36,0,0,,,11705.90,0
10960020,22:27:08,22:27:08,5253,37,0,0,,,12219.48,0
10960020,22:28:02,22:28:02,1693,38,0,0,,,12569.17,0
10960020,22:29:00,22:29:00,1695,39,0,0,,,12928.18,0
10960020,22:29:54,22:29:54,1700,40,0,0,,,13280.55,0
10960020,22:30:57,22:30:57,5278,41,0,0,,,13681.37,0
10960020,22:31:46,22:31:46,1679,42,0,0,,,14007.36,0
10960020,22:32:46,22:32:46,5279,43,0,0,,,14388.07,0
10960020,22:34:00,22:34:00,5229,44,0,0,,,14877.74,1
10960020,22:34:40,22:34:40,1675,45,0,0,,,15187.22,0
10960020,22:35:15,22:35:15,1696,46,0,0,,,15479.39,0
10960020,22:36:11,22:36:11,1694,47,0,0,,,15953.43,0
10960020,22:37:13,22:37:13,1690,48,0,0,,,16438.60,0
10960020,22:37:51,22:37:51,1701,49,0,0,,,16719.65,0
10960020,22:39:00,22:39:00,1751,50,0,0,,,17204.06,1
10960020,22:40:50,22:40:50,1704,51,0,0,,,18109.02,0
10960020,22:41:58,22:41:58,1852,52,0,0,,,18725.03,0
10960020,22:43:06,22:43:06,1677,53,0,0,,,19356.72,0
10960020,22:44:02,22:44:02,1685,54,0,0,,,19842.41,0
10960020,22:45:00,22:45:00,1689,55,0,0,,,20377.19,1
10960020,22:45:55,22:45:55,1681,56,0,0,,,20982.79,0
10960020,22:46:35,22:46:35,4641,57,0,0,,,21390.12,0
10960020,22:47:24,22:47:24,4643,58,0,0,,,21887.18,0
10960020,22:48:00,22:48:00,4645,59,0,0,,,22260.07,1
10960020,22:48:51,22:48:51,4640,60,0,0,,,22555.78,0
10960020,22:50:43,22:50:43,4621,61,0,0,,,23058.45,0
10960020,22:51:31,22:51:31,4627,62,0,0,,,23342.70,0
10960020,22:52:51,22:52:51,4619,63,0,0,,,23781.91,0
10960020,22:55:00,22:55:00,4668,64,1,0,,,24403.79,1
10961070,07:25:00,07:25:00,1584,1,0,0,,,0.00,1
10961070,07:25:47,07:25:47,1479,2,0,0,,,423.34,0
10961070,07:26:11,07:26:11,1478,3,0,0,,,650.42,0
10961070,07:26:30,07:26:30,1477,4,0,0,,,834.03,0
10961070,07:26:54,07:26:54,1430,5,0,0,,,1060.89,0
10961070,07:27:26,07:27:26,1460,6,0,0,,,1349.41,0
10961070,07:27:49,07:27:49,1461,7,0,0,,,1582.29,0
10961070,07:28:05,07:28:05,1463,8,0,0,,,1713.80,0
10961070,07:28:25,07:28:25,1465,9,0,0,,,1901.17,0
10961070,07:28:48,07:28:48,1467,10,0,0,,,2120.13,0
10961070,07:29:22,07:29:22,1471,11,0,0,,,2389.65,0
10961070,07:29:58,07:29:58,1476,12,0,0,,,2664.44,0
10961070,07:30:37,07:30:37,4760,13,0,0,,,2940.74,0
10961070,07:31:18,07:31:18,4756,14,0,0,,,3270.48,0
10961070,07:32:12,07:32:12,4989,15,0,0,,,3652.07,0
10961070,07:33:05,07:33:05,5031,16,0,0,,,4021.90,0
10961070,07:33:20,07:33:20,5032,17,0,0,,,4152.82,0
10961070,07:34:09,07:34:09,5034,18,0,0,,,4565.73,0
10961070,07:35:29,07:35:29,5035,19,0,0,,,5187.46,0
10961070,07:36:03,07:36:03,4994,20,0,0,,,5469.50,0
10961070,07:36:26,07:36:26,4995,21,0,0,,,5649.27,0
10961070,07:36:47,07:36:47,4996,22,0,0,,,5826.92,0
10961070,07:37:10,07:37:10,5039,23,0,0,,,6019.13,0
10961070,07:37:29,07:37:29,4990,24,0,0,,,6174.51,0
10961070,07:37:52,07:37:52,4991,25,0,0,,,6381.79,0
10961070,07:39:19,07:39:19,798,26,0,0,,,6934.24,0
10961070,07:40:43,07:40:43,799,27,0,0,,,7573.30,0
10961070,07:41:34,07:41:34,5808,28,0,0,,,7998.42,0
10961070,07:41:53,07:41:53,5807,29,0,0,,,8160.10,0
10961070,07:42:39,07:42:39,4930,30,0,0,,,8565.01,0
10961070,07:44:00,07:44:00,4734,31,0,0,,,9163.62,1
10961070,07:46:02,07:46:02,4745,32,0,0,,,9818.88,0
10961070,07:46:44,07:46:44,4749,33,0,0,,,10084.05,0
10961070,07:47:37,07:47:37,4748,34,0,0,,,10402.34,0
10961070,07:47:54,07:47:54,4735,35,0,0,,,10500.39,0
10961070,07:48:24,07:48:24,4753,36,0,0,,,10676.22,0
10961070,07:48:46,07:48:46,4741,37,0,0,,,10822.33,0
10961070,07:49:00,07:49:00,4869,38,0,0,,,10902.64,0
10961070,07:49:53,07:49:53,5234,39,0,0,,,11225.24,0
10961070,07:51:11,07:51:11,4962,40,0,0,,,11723.88,0
10961070,07:51:53,07:51:53,4970,41,0,0,,,11982.17,0
10961070,07:52:27,07:52:27,4975,42,0,0,,,12131.60,0
10961070,07:52:57,07:52:57,4974,43,0,0,,,12329.45,0
10961070,07:53:33,07:53:33,4977,44,0,0,,,12555.34,0
10961070,07:54:46,07:54:46,4890,45,0,0,,,12988.96,0
10961070,07:56:12,07:56:12,4892,46,0,0,,,13436.14,0
10961070,07:57:16,07:57:16,4713,47,0,0,,,13751.10,0
10961070,07:57:47,07:57:47,4714,48,0,0,,,13926.62,0
10961070,07:58:18,07:58:18,4715,49,0,0,,,14130.14,0
10961070,07:59:00,07:59:00,4712,50,0,0,,,14411.63,1
10961070,07:59:35,07:59:35,6255,51,0,0,,,14692.09,0
10961070,08:00:23,08:00:23,4443,52,0,0,,,15084.96,0
10961070,08:01:07,08:01:07,4702,53,0,0,,,15374.68,0
10961070,08:02:07,08:02:07,4232,54,0,0,,,15769.17,0
10961070,08:03:00,08:03:00,4226,55,0,0,,,16181.59,1
10961070,08:06:11,08:06:11,4441,56,0,0,,,17478.62,0
10961070,08:07:22,08:07:22,4312,57,0,0,,,17964.22,0
10961070,08:08:55,08:08:55,4303,58,0,0,,,18592.85,0
10961070,08:09:44,08:09:44,4305,59,0,0,,,19003.94,0
10961070,08:10:09,08:10:09,5821,60,0,0,,,19215.21,0
10961070,08:11:47,08:11:47,5792,61,0,0,,,19914.11,0
10961070,08:12:27,08:12:27,5785,62,0,0,,,20283.26,0
10961070,08:13:45,08:13:45,6481,63,0,0,,,20992.36,0
10961070,08:14:44,08:14:44,6439,64,0,0,,,21420.02,0
10961070,08:15:20,08:15:20,6494,65,0,0,,,21726.74,0
10961070,08:15:50,08:15:50,4374,66,0,0,,,21920.38,0
10961070,08:17:00,08:17:00,4368,67,1,0,,,22432.86,1
10962020,07:30:00,07:30:00,2317,1,0,0,,,0.00,1
10962020,07:30:26,07:30:26,2323,2,0,0,,,202.57,0
10962020,07:31:04,07:31:04,2313,3,0,0,,,504.84,0
10962020,07:31:23,07:31:23,2321,4,0,0,,,646.14,0
10962020,07:31:54,07:31:54,2310,5,0,0,,,891.23,0
10962020,07:32:09,07:32:09,2314,6,0,0,,,997.80,0
10962020,07:32:37,07:32:37,2318,7,0,0,,,1235.10,0
10962020,07:33:30,07:33:30,3103,8,0,0,,,1592.23,0
10962020,07:33:59,07:33:59,3104,9,0,0,,,1785.29,0
10962020,07:34:30,07:34:30,2340,10,0,0,,,2013.90,0
10962020,07:34:58,07:34:58,2339,11,0,0,,,2214.41,0
10962020,07:35:27,07:35:27,2350,12,0,0,,,2416.64,0
10962020,07:36:46,07:36:46,2850,13,0,0,,,2812.64,0
10962020,07:37:31,07:37:31,3290,14,0,0,,,3009.55,0
10962020,07:39:02,07:39:02,3284,15,0,0,,,3453.17,0
10962020,07:39:55,07:39:55,3305,16,0,0,,,3791.52,0
10962020,07:41:10,07:41:10,3479,17,0,0,,,4175.73,0
10962020,07:42:02,07:42:02,3476,18,0,0,,,4494.18,0
10962020,07:43:30,07:43:30,3470,19,0,0,,,5066.21,0
10962020,07:44:19,07:44:19,3473,20,0,0,,,5366.70,0
10962020,07:45:24,07:45:24,3471,21,0,0,,,5695.03,0
10962020,07:45:48,07:45:48,2892,22,0,0,,,5855.57,0
10962020,07:46:29,07:46:29,2899,23,0,0,,,6100.67,0
10962020,07:47:18,07:47:18,2898,24,0,0,,,6400.03,0
10962020,07:48:26,07:48:26,2895,25,0,0,,,6864.82,0
10962020,07:49:10,07:49:10,2903,26,0,0,,,7166.25,0
10962020,07:50:00,07:50:00,2901,27,0,0,,,7467.84,1
10962020,07:50:18,07:50:18,3512,28,0,0,,,7703.24,0
10962020,07:50:49,07:50:49,6379,29,0,0,,,8044.39,0
10962020,07:51:36,07:51:36,3491,30,0,0,,,8588.01,0
10962020,07:52:01,07:52:01,3507,31,0,0,,,8873.36,0
10962020,07:52:21,07:52:21,3497,32,0,0,,,9119.27,0
10962020,07:55:00,07:55:00,3514,33,1,0,,,10965.14,1
10963070,22:45:00,22:45:00,2551,1,0,0,,,0.00,1
10963070,22:45:46,22:45:46,2544,2,0,0,,,278.62,0
10963070,22:46:47,22:46:47,5329,3,0,0,,,617.51,0
10963070,22:47:16,22:47:16,5330,4,0,0,,,792.60,0
10963070,22:48:00,22:48:00,396,5,0,0,,,1079.54,0
10963070,22:48:58,22:48:58,384,6,0,0,,,1428.77,0
10963070,22:49:24,22:49:24,391,7,0,0,,,1600.69,0
10963070,22:50:22,22:50:22,387,8,0,0,,,1960.19,0
10963070,22:51:02,22:51:02,390,9,0,0,,,2200.74,0
10963070,22:51:49,22:51:49,388,10,0,0,,,2491.52,0
10963070,22:53:13,22:53:13,6521,11,0,0,,,3009.07,0
10963070,22:53:57,22:53:57,5597,12,0,0,,,3251.82,0
10963070,22:54:44,22:54:44,355,13,0,0,,,3430.44,0
10963070,22:55:38,22:55:38,786,14,0,0,,,3625.90,0
10963070,22:58:50,22:58:50,6090,15,0,0,,,4242.65,0
10963070,22:59:52,22:59:52,788,16,0,0,,,4555.41,0
10963070,23:00:52,23:00:52,753,17,0,0,,,4920.93,0
10963070,23:01:35,23:01:35,6306,18,0,0,,,5169.80,0
10963070,23:02:47,23:02:47,5350,19,0,0,,,5583.90,0
10963070,23:03:08,23:03:08,757,20,0,0,,,5705.63,0
10963070,23:03:55,23:03:55,5346,21,0,0,,,5976.93,0
10963070,23:04:39,23:04:39,749,22,0,0,,,6223.73,0
10963070,23:06:00,23:06:00,776,23,0,0,,,6681.99,1
10963070,23:06:27,23:06:27,745,24,0,0,,,6841.54,0
10963070,23:07:08,23:07:08,744,25,0,0,,,7124.65,0
10963070,23:07:43,23:07:43,741,26,0,0,,,7335.01,0
10963070,23:08:00,23:08:00,740,27,1,0,,,7434.77,1
10964010,15:00:00,15:00:00,2844,1,0,0,,,0.00,1
10964010,15:02:01,15:02:01,6468,2,0,0,,,516.69,0
10964010,15:03:33,15:03:33,2817,3,0,0,,,934.24,0
10964010,15:06:00,15:06:00,193,4,0,0,,,1494.43,1
10964010,15:06:25,15:06:25,17,5,0,0,,,1647.81,0
10964010,15:08:00,15:08:00,141,6,0,0,,,2203.24,0
10964010,15:08:56,15:08:56,147,7,0,0,,,2530.22,0
10964010,15:09:34,15:09:34,5318,8,0,0,,,2725.42,0
10964010,15:10:26,15:10:26,5315,9,0,0,,,3015.91,0
10964010,15:11:11,15:11:11,153,10,0,0,,,3261.05,0
10964010,15:12:07,15:12:07,143,11,0,0,,,3549.53,0
10964010,15:13:30,15:13:30,144,12,0,0,,,3977.57,0
10964010,15:14:46,15:14:46,150,13,0,0,,,4352.28,0
10964010,15:15:28,15:15:28,5319,14,0,0,,,4573.13,0
10964010,15:16:13,15:16:13,140,15,0,0,,,4800.98,0
10964010,15:17:19,15:17:19,5321,16,0,0,,,5151.61,0
10964010,15:18:18,15:18:18,136,17,0,0,,,5481.53,0
10964010,15:19:30,15:19:30,188,18,0,0,,,5885.01,0
10964010,15:20:12,15:20:12,168,19,0,0,,,6095.14,0
10964010,15:20:57,15:20:57,5322,20,0,0,,,6335.46,0
10964010,15:22:00,15:22:00,203,21,0,0,,,6623.25,1
10964010,15:23:01,15:23:01,211,22,0,0,,,6955.38,0
10964010,15:29:12,15:29:12,2306,23,0,0,,,8866.05,0
10964010,15:30:04,15:30:04,2305,24,0,0,,,9155.01,0
10964010,15:30:48,15:30:48,6036,25,0,0,,,9391.01,0
10964010,15:32:00,15:32:00,6200,26,0,0,,,9761.38,1
10964010,15:32:53,15:32:53,2486,27,0,0,,,9944.71,0
10964010,15:34:35,15:34:35,2489,28,0,0,,,10296.21,0
10964010,15:36:16,15:36:16,2507,29,0,0,,,10604.21,0
10964010,15:37:37,15:37:37,2490,30,0,0,,,10882.39,0
10964010,15:38:25,15:38:25,2491,31,0,0,,,11055.00,0
10964010,15:39:08,15:39:08,2492,32,0,0,,,11188.59,0
10964010,15:40:33,15:40:33,5326,33,0,0,,,11478.51,0
10964010,15:41:37,15:41:37,2509,34,0,0,,,11713.87,0
10964010,15:43:30,15:43:30,5327,35,0,0,,,12065.67,0
10964010,15:44:23,15:44:23,3701,36,0,0,,,12236.20,0
10964010,15:46:00,15:46:00,2496,37,0,0,,,12537.37,1
10964010,15:47:46,15:47:46,5231,38,0,0,,,13052.58,0
10964010,15:49:11,15:49:11,5328,39,0,0,,,13453.78,0
10964010,15:50:10,15:50:10,2542,40,0,0,,,13708.13,0
10964010,15:51:24,15:51:24,2548,41,0,0,,,14061.18,0
10964010,15:52:30,15:52:30,2547,42,0,0,,,14370.74,0
10964010,15:53:00,15:53:00,3720,43,1,0,,,14525.63,1
10965020,03:41:00,03:41:00,2485,1,0,0,,,0.00,1
10965020,03:41:30,03:41:30,2486,2,0,0,,,293.80,0
10965020,03:42:08,03:42:08,3613,3,0,0,,,686.89,0
10965020,03:42:46,03:42:46,2099,4,0,0,,,1047.18,0
10965020,03:43:20,03:43:20,3426,5,0,0,,,1375.99,0
10965020,03:43:44,03:43:44,3405,6,0,0,,,1632.35,0
10965020,03:44:22,03:44:22,3406,7,0,0,,,1989.90,0
10965020,03:44:54,03:44:54,3617,8,0,0,,,2318.09,0
10965020,03:45:18,03:45:18,3421,9,0,0,,,2575.72,0
10965020,03:45:37,03:45:37,3408,10,0,0,,,2765.33,0
10965020,03:46:08,03:46:08,964,11,0,0,,,3051.80,0
10965020,03:47:00,03:47:00,969,12,0,0,,,3495.21,1
10965020,03:47:32,03:47:32,966,13,0,0,,,3839.10,0
10965020,03:47:48,03:47:48,968,14,0,0,,,4005.36,0
10965020,03:48:12,03:48:12,3411,15,0,0,,,4198.84,0
10965020,03:48:31,03:48:31,3412,16,0,0,,,4373.90,0
10965020,03:48:57,03:48:57,3618,17,0,0,,,4638.27,0
10965020,03:49:35,03:49:35,3414,18,0,0,,,5033.63,0
10965020,03:49:59,03:49:59,3420,19,0,0,,,5303.47,0
10965020,03:50:16,03:50:16,3418,20,0,0,,,5480.09,0
10965020,03:50:35,03:50:35,636,21,0,0,,,5678.97,0
10965020,03:51:00,03:51:00,621,22,0,0,,,5914.12,1
10965020,03:51:33,03:51:33,638,23,0,0,,,6181.84,0
10965020,03:51:56,03:51:56,632,24,0,0,,,6363.93,0
10965020,03:52:44,03:52:44,6325,25,0,0,,,6726.68,0
10965020,03:53:09,03:53:09,772,26,0,0,,,6943.56,0
10965020,03:53:27,03:53:27,626,27,0,0,,,7091.14,0
10965020,03:53:56,03:53:56,622,28,0,0,,,7329.13,0
10965020,03:54:21,03:54:21,618,29,0,0,,,7548.27,0
10965020,03:55:00,03:55:00,776,30,0,0,,,7869.26,1
10965020,03:55:27,03:55:27,745,31,0,0,,,8028.81,0
10965020,03:56:08,03:56:08,744,32,0,0,,,8311.92,0
10965020,03:56:43,03:56:43,741,33,0,0,,,8522.28,0
10965020,03:57:00,03:57:00,740,34,1,0,,,8622.04,1
10966070,09:10:00,09:10:00,6331,1,0,0,,,0.00,1
10966070,09:10:52,09:10:52,2252,2,0,0,,,355.72,0
10966070,09:11:33,09:11:33,2256,3,0,0,,,651.23,0
10966070,09:12:08,09:12:08,3691,4,0,0,,,890.48,0
10966070,09:13:11,09:13:11,3692,5,0,0,,,1351.44,0
10966070,09:14:02,09:14:02,3620,6,0,0,,,1719.44,0
10966070,09:14:57,09:14:57,3621,7,0,0,,,2075.40,0
10966070,09:15:20,09:15:20,2082,8,0,0,,,2234.30,0
10966070,09:15:47,09:15:47,2090,9,0,0,,,2419.16,0
10966070,09:16:28,09:16:28,2066,10,0,0,,,2712.32,0
10966070,09:17:06,09:17:06,2074,11,0,0,,,2965.36,0
10966070,09:17:43,09:17:43,2084,12,0,0,,,3158.42,0
10966070,09:18:14,09:18:14,2070,13,0,0,,,3351.45,0
10966070,09:19:04,09:19:04,6420,14,0,0,,,3688.22,0
10966070,09:19:57,09:19:57,2069,15,0,0,,,4088.03,0
10966070,09:21:24,09:21:24,6466,16,0,0,,,4588.98,0
10966070,09:22:25,09:22:25,2088,17,0,0,,,4939.98,0
10966070,09:26:00,09:26:00,2092,18,0,0,,,5759.24,1
10966070,09:26:46,09:26:46,3024,19,0,0,,,5989.96,0
10966070,09:27:20,09:27:20,2679,20,0,0,,,6195.50,0
10966070,09:28:21,09:28:21,2680,21,0,0,,,6538.78,0
10966070,09:28:56,09:28:56,2683,22,0,0,,,6760.16,0
10966070,09:29:30,09:29:30,2674,23,0,0,,,6976.58,0
10966070,09:30:05,09:30:05,2675,24,0,0,,,7196.47,0
10966070,09:30:37,09:30:37,2678,25,0,0,,,7395.27,0
10966070,09:31:49,09:31:49,2055,26,0,0,,,7801.46,0
10966070,09:32:18,09:32:18,2687,27,0,0,,,7974.68,0
10966070,09:32:55,09:32:55,2689,28,0,0,,,8207.60,0
10966070,09:33:33,09:33:33,2691,29,0,0,,,8442.81,0
10966070,09:35:00,09:35:00,5309,30,0,0,,,8945.64,1
10966070,09:35:19,09:35:19,2110,31,0,0,,,9056.82,0
10966070,09:35:57,09:35:57,2112,32,0,0,,,9266.48,0
10966070,09:36:25,09:36:25,2113,33,0,0,,,9437.00,0
10966070,09:37:42,09:37:42,2702,34,0,0,,,9876.28,0
10966070,09:38:26,09:38:26,2704,35,0,0,,,10087.57,0
10966070,09:38:45,09:38:45,5263,36,0,0,,,10210.21,0
10966070,09:39:21,09:39:21,5264,37,0,0,,,10449.24,0
10966070,09:40:00,09:40:00,2835,38,0,0,,,10700.59,1
10966070,09:41:37,09:41:37,5958,39,0,0,,,11242.94,0
10966070,09:42:12,09:42:12,3439,40,0,0,,,11470.85,0
10966070,09:42:47,09:42:47,3441,41,0,0,,,11676.40,0
10966070,09:43:58,09:43:58,2166,42,0,0,,,12081.77,0
10966070,09:44:45,09:44:45,2163,43,0,0,,,12293.72,0
10966070,09:46:28,09:46:28,3087,44,0,0,,,12904.86,0
10966070,09:47:21,09:47:21,3139,45,0,0,,,13212.95,0
10966070,09:48:00,09:48:00,2963,46,0,0,,,13449.06,1
10966070,09:48:40,09:48:40,6358,47,0,0,,,13688.82,0
10966070,09:49:20,09:49:20,6365,48,0,0,,,13941.05,0
10966070,09:49:51,09:49:51,6363,49,0,0,,,14155.41,0
10966070,09:50:35,09:50:35,2947,50,0,0,,,14412.09,0
10966070,09:51:29,09:51:29,2970,51,0,0,,,14761.22,0
10966070,09:52:35,09:52:35,6360,52,0,0,,,15206.19,0
10966070,09:53:38,09:53:38,5357,53,0,0,,,15545.45,0
10966070,09:54:39,09:54:39,6048,54,0,0,,,15916.11,0
10966070,09:56:45,09:56:45,6065,55,0,0,,,16681.76,0
10966070,09:58:00,09:58:00,2839,56,1,0,,,17119.21,1
10967020,07:30:00,07:30:00,6331,1,0,0,,,0.00,1
10967020,07:30:58,07:30:58,2252,2,0,0,,,355.72,0
10967020,07:31:42,07:31:42,2256,3,0,0,,,651.23,0
10967020,07:32:21,07:32:21,3691,4,0,0,,,890.48,0
10967020,07:33:30,07:33:30,3692,5,0,0,,,1351.44,0
10967020,07:34:26,07:34:26,3620,6,0,0,,,1719.44,0
10967020,07:35:27,07:35:27,3621,7,0,0,,,2075.40,0
10967020,07:35:52,07:35:52,2082,8,0,0,,,2234.30,0
10967020,07:36:22,07:36:22,2090,9,0,0,,,2419.16,0
10967020,07:37:07,07:37:07,2066,10,0,0,,,2712.32,0
10967020,07:37:48,07:37:48,2074,11,0,0,,,2965.36,0
10967020,07:38:30,07:38:30,2084,12,0,0,,,3158.42,0
10967020,07:39:03,07:39:03,2070,13,0,0,,,3351.45,0
10967020,07:39:58,07:39:58,6420,14,0,0,,,3688.22,0
10967020,07:40:57,07:40:57,2069,15,0,0,,,4088.03,0
10967020,07:42:24,07:42:24,6466,16,0,0,,,4588.98,0
10967020,07:43:25,07:43:25,2088,17,0,0,,,4939.98,0
10967020,07:47:00,07:47:00,2092,18,0,0,,,5759.24,1
10967020,07:47:41,07:47:41,3024,19,0,0,,,5989.96,0
10967020,07:48:11,07:48:11,2679,20,0,0,,,6195.50,0
10967020,07:49:05,07:49:05,2680,21,0,0,,,6538.78,0
10967020,07:49:36,07:49:36,2683,22,0,0,,,6760.16,0
10967020,07:50:07,07:50:07,2674,23,0,0,,,6976.58,0
10967020,07:50:38,07:50:38,2675,24,0,0,,,7196.47,0
10967020,07:51:06,07:51:06,2678,25,0,0,,,7395.27,0
10967020,07:52:10,07:52:10,2055,26,0,0,,,7801.46,0
10967020,07:52:36,07:52:36,2687,27,0,0,,,7974.68,0
10967020,07:53:09,07:53:09,2689,28,0,0,,,8207.60,0
10967020,07:53:42,07:53:42,2691,29,0,0,,,8442.81,0
10967020,07:55:00,07:55:00,5309,30,0,0,,,8945.64,1
10967020,07:55:23,07:55:23,2110,31,0,0,,,9056.82,0
10967020,07:56:09,07:56:09,2112,32,0,0,,,9266.48,0
10967020,07:56:42,07:56:42,2113,33,0,0,,,9437.00,0
10967020,07:58:14,07:58:14,2702,34,0,0,,,9876.28,0
10967020,07:59:07,07:59:07,2704,35,0,0,,,10087.57,0
10967020,07:59:30,07:59:30,5263,36,0,0,,,10210.21,0
10967020,08:00:13,08:00:13,5264,37,0,0,,,10449.24,0
10967020,08:01:00,08:01:00,2835,38,0,0,,,10700.59,1
10967020,08:03:25,08:03:25,5958,39,0,0,,,11242.94,0
10967020,08:04:18,08:04:18,3439,40,0,0,,,11470.85,0
10967020,08:05:11,08:05:11,3441,41,0,0,,,11676.40,0
10967020,08:06:57,08:06:57,2166,42,0,0,,,12081.77,0
10967020,08:08:08,08:08:08,2163,43,0,0,,,12293.72,0
10967020,08:10:43,08:10:43,3087,44,0,0,,,12904.86,0
10967020,08:12:02,08:12:02,3139,45,0,0,,,13212.95,0
10967020,08:13:00,08:13:00,2963,46,0,0,,,13449.06,1
10967020,08:13:52,08:13:52,6358,47,0,0,,,13688.82,0
10967020,08:14:44,08:14:44,6365,48,0,0,,,13941.05,0
10967020,08:15:25,08:15:25,6363,49,0,0,,,14155.41,0
10967020,08:16:21,08:16:21,2947,50,0,0,,,14412.09,0
10967020,08:17:32,08:17:32,2970,51,0,0,,,14761.22,0
10967020,08:18:58,08:18:58,6360,52,0,0,,,15206.19,0
10967020,08:20:20,08:20:20,5357,53,0,0,,,15545.45,0
10967020,08:21:38,08:21:38,6048,54,0,0,,,15916.11,0
10967020,08:24:22,08:24:22,6065,55,0,0,,,16681.76,0
10967020,08:26:00,08:26:00,2839,56,1,0,,,17119.21,1
10968020,08:50:00,08:50:00,2712,1,0,0,,,0.00,1
10968020,08:50:54,08:50:54,2797,2,0,0,,,260.47,0
10968020,08:52:13,08:52:13,2809,3,0,0,,,670.40,0
10968020,08:53:18,08:53:18,3729,4,0,0,,,965.29,0
10968020,08:54:05,08:54:05,2796,5,0,0,,,1214.94,0
10968020,08:55:00,08:55:00,5343,6,0,0,,,1493.46,1
10968020,08:55:46,08:55:46,2812,7,0,0,,,1754.33,0
10968020,08:56:30,08:56:30,2813,8,0,0,,,2003.08,0
10968020,08:57:01,08:57:01,2802,9,0,0,,,2191.40,0
10968020,08:58:06,08:58:06,2815,10,0,0,,,2574.90,0
10968020,08:59:17,08:59:17,2792,11,0,0,,,2989.99,0
10968020,09:00:07,09:00:07,2791,12,0,0,,,3239.52,0
10968020,09:00:38,09:00:38,2811,13,0,0,,,3410.10,0
10968020,09:01:24,09:01:24,2789,14,0,0,,,3645.13,0
10968020,09:02:39,09:02:39,2785,15,0,0,,,4069.29,0
10968020,09:04:00,09:04:00,2784,16,0,0,,,4490.66,1
10968020,09:05:32,09:05:32,2807,17,0,0,,,4905.63,0
10968020,09:06:20,09:06:20,2781,18,0,0,,,5120.82,0
10968020,09:06:55,09:06:55,2778,19,0,0,,,5327.24,0
10968020,09:07:23,09:07:23,2777,20,0,0,,,5481.12,0
10968020,09:08:01,09:08:01,2775,21,0,0,,,5697.84,0
10968020,09:08:56,09:08:56,2772,22,0,0,,,5939.35,0
10968020,09:09:40,09:09:40,6024,23,0,0,,,6170.94,0
10968020,09:10:41,09:10:41,6025,24,0,0,,,6527.25,0
10968020,09:11:32,09:11:32,2766,25,0,0,,,6821.27,0
10968020,09:12:23,09:12:23,2763,26,0,0,,,7102.11,0
10968020,09:13:04,09:13:04,2762,27,0,0,,,7327.91,0
10968020,09:14:11,09:14:11,6296,28,0,0,,,7700.20,0
10968020,09:15:05,09:15:05,2795,29,0,0,,,8016.04,0
10968020,09:15:59,09:15:59,2782,30,0,0,,,8315.70,0
10968020,09:17:00,09:17:00,2093,31,0,0,,,8630.16,1
10968020,09:19:28,09:19:28,2041,32,0,0,,,9338.16,0
10968020,09:20:38,09:20:38,3658,33,0,0,,,9801.65,0
10968020,09:21:54,09:21:54,2036,34,0,0,,,10167.50,0
10968020,09:22:41,09:22:41,5336,35,0,0,,,10407.42,0
10968020,09:24:00,09:24:00,5716,36,1,0,,,10884.18,1
10969020,21:47:00,21:47:00,6332,1,0,0,,,0.00,1
10969020,21:48:29,21:48:29,5250,2,0,0,,,614.56,0
10969020,21:49:08,21:49:08,4339,3,0,0,,,869.30,0
10969020,21:49:45,21:49:45,4346,4,0,0,,,1141.56,0
10969020,21:50:03,21:50:03,4344,5,0,0,,,1274.57,0
10969020,21:50:51,21:50:51,4343,6,0,0,,,1549.60,0
10969020,21:51:30,21:51:30,4341,7,0,0,,,1817.89,0
10969020,21:53:07,21:53:07,5797,8,0,0,,,2434.16,0
10969020,21:53:39,21:53:39,5860,9,0,0,,,2666.22,0
10969020,21:55:11,21:55:11,4284,10,0,0,,,3300.32,0
10969020,21:55:32,21:55:32,4286,11,0,0,,,3435.68,0
10969020,21:55:58,21:55:58,4289,12,0,0,,,3623.84,0
10969020,21:56:22,21:56:22,4282,13,0,0,,,3778.74,0
10969020,21:57:38,21:57:38,4315,14,0,0,,,4265.11,0
10969020,21:58:17,21:58:17,4317,15,0,0,,,4549.66,0
10969020,21:59:54,21:59:54,4367,16,0,0,,,5127.37,0
10969020,22:01:58,22:01:58,4233,17,0,0,,,5898.43,0
10969020,22:02:27,22:02:27,4241,18,0,0,,,6062.38,0
10969020,22:03:03,22:03:03,4243,19,0,0,,,6306.46,0
10969020,22:03:31,22:03:31,4235,20,0,0,,,6483.26,0
10969020,22:04:07,22:04:07,4237,21,0,0,,,6727.20,0
10969020,22:06:32,22:06:32,4457,22,0,0,,,7503.41,0
10969020,22:07:39,22:07:39,4458,23,0,0,,,7921.30,0
10969020,22:09:22,22:09:22,4359,24,0,0,,,8559.34,0
10969020,22:10:27,22:10:27,4354,25,0,0,,,9003.80,0
10969020,22:12:00,22:12:00,5302,26,0,0,,,9651.98,1
10969020,22:12:59,22:12:59,4352,27,0,0,,,9992.41,0
10969020,22:13:24,22:13:24,4356,28,0,0,,,10139.05,0
10969020,22:14:23,22:14:23,4351,29,0,0,,,10413.37,0
10969020,22:15:20,22:15:20,4377,30,0,0,,,10767.30,0
10969020,22:15:59,22:15:59,4379,31,0,0,,,11034.00,0
10969020,22:16:30,22:16:30,4381,32,0,0,,,11224.14,0
10969020,22:16:58,22:16:58,4420,33,0,0,,,11404.23,0
10969020,22:17:52,22:17:52,4421,34,0,0,,,11768.67,0
10969020,22:18:28,22:18:28,4363,35,0,0,,,11999.63,0
10969020,22:19:00,22:19:00,4366,36,0,0,,,12197.81,1
10969020,22:19:17,22:19:17,4295,37,0,0,,,12404.71,0
10969020,22:19:39,22:19:39,4301,38,0,0,,,12680.20,0
10969020,22:21:30,22:21:30,5803,39,0,0,,,13653.83,0
10969020,22:22:00,22:22:00,6061,40,0,0,,,14008.35,1
10969020,22:22:23,22:22:23,4336,41,0,0,,,14315.62,0
10969020,22:22:40,22:22:40,4331,42,0,0,,,14553.45,0
10969020,22:23:10,22:23:10,5819,43,0,0,,,14941.78,0
10969020,22:23:44,22:23:44,5818,44,0,0,,,15404.09,0
10969020,22:24:10,22:24:10,5816,45,0,0,,,15762.87,0
10969020,22:24:46,22:24:46,4881,46,0,0,,,16204.93,0
10969020,22:24:58,22:24:58,4886,47,0,0,,,16341.01,0
10969020,22:26:43,22:26:43,6224,48,0,0,,,16888.14,0
10969020,22:28:33,22:28:33,6223,49,0,0,,,17507.44,0
10969020,22:29:01,22:29:01,4882,50,0,0,,,17685.88,0
10969020,22:30:29,22:30:29,6221,51,0,0,,,18235.11,0
10969020,22:31:21,22:31:21,4884,52,0,0,,,18561.00,0
10969020,22:32:16,22:32:16,1850,53,0,0,,,18897.79,0
10969020,22:34:24,22:34:24,1446,54,0,0,,,19644.19,0
10969020,22:34:57,22:34:57,1439,55,0,0,,,19850.04,0
10969020,22:35:22,22:35:22,1443,56,0,0,,,19990.88,0
10969020,22:37:00,22:37:00,1594,57,1,0,,,20482.66,1
10971010,07:15:00,07:15:00,5866,1,0,0,,,0.00,1
10971010,07:17:15,07:17:15,6306,2,0,0,,,826.98,0
10971010,07:18:20,07:18:20,5350,3,0,0,,,1241.08,0
10971010,07:18:54,07:18:54,792,4,0,0,,,1442.81,0
10971010,07:19:45,07:19:45,589,5,0,0,,,1775.00,0
10971010,07:20:36,07:20:36,598,6,0,0,,,2110.20,0
10971010,07:21:07,07:21:07,601,7,0,0,,,2311.88,0
10971010,07:22:06,07:22:06,594,8,0,0,,,2614.37,0
10971010,07:22:38,07:22:38,616,9,0,0,,,2817.33,0
10971010,07:23:14,07:23:14,608,10,0,0,,,3057.69,0
10971010,07:23:57,07:23:57,590,11,0,0,,,3320.35,0
10971010,07:24:38,07:24:38,609,12,0,0,,,3570.97,0
10971010,07:25:05,07:25:05,604,13,0,0,,,3743.04,0
10971010,07:25:35,07:25:35,586,14,0,0,,,3935.47,0
10971010,07:26:13,07:26:13,3200,15,0,0,,,4151.36,0
10971010,07:27:08,07:27:08,3198,16,0,0,,,4511.26,0
10971010,07:27:27,07:27:27,3202,17,0,0,,,4638.63,0
10971010,07:28:30,07:28:30,3195,18,0,0,,,5028.83,0
10971010,07:29:16,07:29:16,5879,19,0,0,,,5333.77,0
10971010,07:30:21,07:30:21,6018,20,0,0,,,5731.73,0
10971010,07:30:57,07:30:57,3184,21,0,0,,,5965.08,0
10971010,07:31:51,07:31:51,5882,22,0,0,,,6322.32,0
10971010,07:32:27,07:32:27,3182,23,0,0,,,6569.31,0
10971010,07:32:51,07:32:51,3181,24,0,0,,,6740.51,0
10971010,07:34:08,07:34:08,3423,25,0,0,,,7161.51,0
10971010,07:35:00,07:35:00,3174,26,0,0,,,7496.32,0
10971010,07:36:00,07:36:00,5298,27,0,0,,,7903.11,1
10971010,07:37:29,07:37:29,3634,28,0,0,,,8440.75,0
10971010,07:38:04,07:38:04,3635,29,0,0,,,8633.95,0
10971010,07:39:04,07:39:04,2026,30,0,0,,,8964.92,0
10971010,07:39:28,07:39:28,2032,31,0,0,,,9092.35,0
10971010,07:41:06,07:41:06,2033,32,0,0,,,9661.03,0
10971010,07:42:00,07:42:00,6295,33,0,0,,,9982.79,1
10971010,07:42:40,07:42:40,6200,34,0,0,,,10213.84,0
10971010,07:43:13,07:43:13,2486,35,0,0,,,10397.17,0
10971010,07:44:16,07:44:16,2489,36,0,0,,,10748.67,0
10971010,07:44:50,07:44:50,3711,37,0,0,,,10933.13,0
10971010,07:45:30,07:45:30,2878,38,0,0,,,11169.63,0
10971010,07:46:08,07:46:08,2918,39,0,0,,,11468.11,0
10971010,07:46:27,07:46:27,2915,40,0,0,,,11618.97,0
10971010,07:47:12,07:47:12,2920,41,0,0,,,11931.70,0
10971010,07:47:45,07:47:45,3318,42,0,0,,,12103.01,0
10971010,07:48:00,07:48:00,3325,43,0,0,,,12203.04,0
10971010,07:48:25,07:48:25,3324,44,0,0,,,12399.50,0
10971010,07:49:00,07:49:00,3320,45,0,0,,,12648.10,1
10971010,07:49:18,07:49:18,3323,46,0,0,,,12805.42,0
10971010,07:49:41,07:49:41,3319,47,0,0,,,12978.16,0
10971010,07:50:02,07:50:02,3321,48,0,0,,,13158.59,0
10971010,07:50:17,07:50:17,3792,49,0,0,,,13284.55,0
10971010,07:50:56,07:50:56,3785,50,0,0,,,13608.19,0
10971010,07:51:34,07:51:34,3784,51,0,0,,,13927.81,0
10971010,07:52:07,07:52:07,3782,52,0,0,,,14206.51,0
10971010,07:52:26,07:52:26,3789,53,0,0,,,14373.57,0
10971010,07:52:57,07:52:57,3787,54,0,0,,,14632.62,0
10971010,07:53:16,07:53:16,3769,55,0,0,,,14794.61,0
10971010,07:54:00,07:54:00,3770,56,1,0,,,15064.59,1
10972020,17:37:00,17:37:00,1594,1,0,0,,,0.00,1
10972020,17:38:12,17:38:12,1530,2,0,0,,,524.11,0
10972020,17:41:05,17:41:05,1442,3,0,0,,,1658.42,0
10972020,17:42:13,17:42:13,5193,4,0,0,,,2142.93,0
10972020,17:43:07,17:43:07,1849,5,0,0,,,2508.39,0
10972020,17:43:58,17:43:58,4885,6,0,0,,,2882.61,0
10972020,17:44:39,17:44:39,4888,7,0,0,,,3208.47,0
10972020,17:45:42,17:45:42,4883,8,0,0,,,3689.19,0
10972020,17:46:19,17:46:19,6222,9,0,0,,,3956.46,0
10972020,17:47:27,17:47:27,6225,10,0,0,,,4443.50,0
10972020,17:49:00,17:49:00,6226,11,0,0,,,5043.32,1
10972020,17:49:59,17:49:59,4789,12,0,0,,,5306.03,0
10972020,17:51:20,17:51:20,5815,13,0,0,,,5701.24,0
10972020,17:52:26,17:52:26,5817,14,0,0,,,6035.99,0
10972020,17:53:54,17:53:54,4329,15,0,0,,,6488.38,0
10972020,17:55:07,17:55:07,4330,16,0,0,,,6854.54,0
10972020,17:56:03,17:56:03,4335,17,0,0,,,7141.82,0
10972020,17:57:00,17:57:00,5820,18,0,0,,,7432.99,1
10972020,17:57:47,17:57:47,5802,19,0,0,,,7772.94,0
10972020,18:00:05,18:00:05,4298,20,0,0,,,8508.40,0
10972020,18:00:48,18:00:48,4300,21,0,0,,,8730.21,0
10972020,18:01:20,18:01:20,4294,22,0,0,,,8962.68,0
10972020,18:02:00,18:02:00,4365,23,0,0,,,9249.19,1
10972020,18:02:21,18:02:21,4364,24,0,0,,,9412.80,0
10972020,18:02:56,18:02:56,4422,25,0,0,,,9676.74,0
10972020,18:03:38,18:03:38,4419,26,0,0,,,10020.27,0
10972020,18:04:11,18:04:11,4376,27,0,0,,,10270.00,0
10972020,18:04:42,18:04:42,4378,28,0,0,,,10506.65,0
10972020,18:05:12,18:05:12,4380,29,0,0,,,10737.42,0
10972020,18:05:41,18:05:41,4350,30,0,0,,,10971.44,0
10972020,18:06:44,18:06:44,4358,31,0,0,,,11243.01,0
10972020,18:07:15,18:07:15,4353,32,0,0,,,11464.98,0
10972020,18:08:00,18:08:00,5303,33,0,0,,,11784.55,1
10972020,18:09:51,18:09:51,4464,34,0,0,,,12522.30,0
10972020,18:11:10,18:11:10,4465,35,0,0,,,13058.12,0
10972020,18:12:01,18:12:01,4459,36,0,0,,,13384.31,0
10972020,18:13:47,18:13:47,4460,37,0,0,,,13956.21,0
10972020,18:16:47,18:16:47,4242,38,0,0,,,14936.07,0
10972020,18:17:19,18:17:19,4245,39,0,0,,,15159.94,0
10972020,18:17:55,18:17:55,4240,40,0,0,,,15371.58,0
10972020,18:18:30,18:18:30,4234,41,0,0,,,15588.24,0
10972020,18:19:54,18:19:54,4367,42,0,0,,,16022.44,0
10972020,18:21:26,18:21:26,4318,43,0,0,,,16520.69,0
10972020,18:22:03,18:22:03,4316,44,0,0,,,16754.18,0
10972020,18:23:23,18:23:23,4285,45,0,0,,,17157.15,0
10972020,18:24:03,18:24:03,4288,46,0,0,,,17391.39,0
10972020,18:24:37,18:24:37,4287,47,0,0,,,17586.00,0
10972020,18:25:14,18:25:14,4283,48,0,0,,,17788.97,0
10972020,18:27:02,18:27:02,5859,49,0,0,,,18419.40,0
10972020,18:27:49,18:27:49,4342,50,0,0,,,18685.43,0
10972020,18:29:31,18:29:31,4349,51,0,0,,,19246.03,0
10972020,18:30:05,18:30:05,3208,52,0,0,,,19423.08,0
10972020,18:32:11,18:32:11,6524,53,0,0,,,20001.36,0
10972020,18:32:36,18:32:36,4347,54,0,0,,,20155.70,0
10972020,18:33:16,18:33:16,4340,55,0,0,,,20397.14,0
10972020,18:34:24,18:34:24,5248,56,0,0,,,20792.08,0
10972020,18:35:01,18:35:01,3721,57,0,0,,,20985.24,0
10972020,18:36:00,18:36:00,6332,58,1,0,,,21304.81,1
10973010,22:30:00,22:30:00,6230,1,0,0,,,0.00,1
10973010,22:31:27,22:31:27,6264,2,0,0,,,602.89,0
10973010,22:31:53,22:31:53,919,3,0,0,,,820.59,0
10973010,22:32:48,22:32:48,4111,4,0,0,,,1195.30,0
10973010,22:33:33,22:33:33,3869,5,0,0,,,1512.92,0
10973010,22:33:49,22:33:49,3864,6,0,0,,,1636.88,0
10973010,22:34:27,22:34:27,3868,7,0,0,,,1849.30,0
10973010,22:34:56,22:34:56,837,8,0,0,,,2030.98,0
10973010,22:35:26,22:35:26,843,9,0,0,,,2256.57,0
10973010,22:35:43,22:35:43,836,10,0,0,,,2384.42,0
10973010,22:36:09,22:36:09,840,11,0,0,,,2549.85,0
10973010,22:36:47,22:36:47,833,12,0,0,,,2814.05,0
10973010,22:37:20,22:37:20,838,13,0,0,,,3047.57,0
10973010,22:37:44,22:37:44,831,14,0,0,,,3229.84,0
10973010,22:38:38,22:38:38,811,15,0,0,,,3538.74,0
10973010,22:40:22,22:40:22,803,16,0,0,,,4085.25,0
10973010,22:41:00,22:41:00,820,17,0,0,,,4258.47,0
10973010,22:42:04,22:42:04,802,18,0,0,,,4683.57,0
10973010,22:42:21,22:42:21,5285,19,0,0,,,4784.03,0
10973010,22:43:13,22:43:13,808,20,0,0,,,5100.74,0
10973010,22:43:58,22:43:58,810,21,0,0,,,5419.55,0
10973010,22:45:00,22:45:00,809,22,0,0,,,5789.93,1
10973010,22:45:15,22:45:15,816,23,0,0,,,5933.93,0
10973010,22:45:40,22:45:40,814,24,0,0,,,6161.29,0
10973010,22:46:09,22:46:09,819,25,0,0,,,6418.84,0
10973010,22:46:48,22:46:48,817,26,0,0,,,6779.76,0
10973010,22:47:06,22:47:06,5069,27,0,0,,,6965.45,0
10973010,22:47:53,22:47:53,5070,28,0,0,,,7362.84,0
10973010,22:48:29,22:48:29,5075,29,0,0,,,7653.51,0
10973010,22:49:02,22:49:02,5071,30,0,0,,,7980.60,0
10973010,22:49:13,22:49:13,5068,31,0,0,,,8101.76,0
10973010,22:49:50,22:49:50,5064,32,0,0,,,8487.92,0
10973010,22:50:25,22:50:25,301,33,0,0,,,8735.81,0
10973010,22:50:40,22:50:40,310,34,0,0,,,8876.90,0
10973010,22:51:13,22:51:13,307,35,0,0,,,9098.53,0
10973010,22:51:45,22:51:45,312,36,0,0,,,9347.16,0
10973010,22:52:24,22:52:24,314,37,0,0,,,9643.91,0
10973010,22:52:54,22:52:54,306,38,0,0,,,9858.01,0
10973010,22:53:06,22:53:06,304,39,0,0,,,10007.91,0
10973010,22:53:46,22:53:46,526,40,0,0,,,10316.85,0
10973010,22:54:01,22:54:01,527,41,0,0,,,10502.34,0
10973010,22:55:00,22:55:00,688,42,0,0,,,11039.12,1
10973010,22:57:05,22:57:05,711,43,0,0,,,11570.95,0
10973010,22:57:59,22:57:59,712,44,0,0,,,11839.64,0
10973010,22:59:01,22:59:01,514,45,0,0,,,12176.43,0
10973010,22:59:44,22:59:44,681,46,0,0,,,12381.32,0
10973010,23:00:21,23:00:21,674,47,0,0,,,12567.92,0
10973010,23:00:52,23:00:52,652,48,0,0,,,12768.61,0
10973010,23:01:29,23:01:29,677,49,0,0,,,13013.52,0
10973010,23:02:00,23:02:00,656,50,0,0,,,13213.45,0
10973010,23:02:46,23:02:46,672,51,0,0,,,13463.70,0
10973010,23:03:54,23:03:54,649,52,0,0,,,13794.62,0
10973010,23:04:24,23:04:24,664,53,0,0,,,13939.34,0
10973010,23:05:09,23:05:09,659,54,0,0,,,14133.03,0
10973010,23:06:14,23:06:14,662,55,0,0,,,14436.99,0
10973010,23:07:03,23:07:03,667,56,0,0,,,14643.75,0
10973010,23:07:39,23:07:39,657,57,0,0,,,14786.29,0
10973010,23:09:45,23:09:45,287,58,0,0,,,15210.98,0
10973010,23:10:34,23:10:34,288,59,0,0,,,15394.07,0
10973010,23:12:00,23:12:00,282,60,0,0,,,15733.18,1
10973010,23:13:09,23:13:09,285,61,0,0,,,15950.14,0
10973010,23:14:14,23:14:14,280,62,0,0,,,16224.78,0
10973010,23:15:43,23:15:43,3533,63,0,0,,,16556.20,0
10973010,23:16:52,23:16:52,6443,64,0,0,,,16831.55,0
10973010,23:17:37,23:17:37,6444,65,0,0,,,17020.48,0
10973010,23:20:00,23:20:00,6445,66,0,0,,,17623.72,1
10973010,23:22:04,23:22:04,6429,67,0,0,,,17951.38,0
10973010,23:23:03,23:23:03,6428,68,0,0,,,18129.31,0
10973010,23:28:00,23:28:00,5822,69,1,0,,,18976.59,1
10974010,15:55:00,15:55:00,2839,1,0,0,,,0.00,1
10974010,15:56:22,15:56:22,6100,2,0,0,,,499.95,0
10974010,15:58:42,15:58:42,2954,3,0,0,,,1331.81,0
10974010,15:59:47,15:59:47,6359,4,0,0,,,1699.21,0
10974010,16:00:46,16:00:46,6361,5,0,0,,,2003.40,0
10974010,16:02:43,16:02:43,2948,6,0,0,,,2762.07,0
10974010,16:03:36,16:03:36,6362,7,0,0,,,3064.95,0
10974010,16:04:02,16:04:02,6364,8,0,0,,,3223.44,0
10974010,16:04:52,16:04:52,2966,9,0,0,,,3530.16,0
10974010,16:07:28,16:07:28,3088,10,0,0,,,4058.14,0
10974010,16:08:05,16:08:05,3144,11,0,0,,,4269.27,0
10974010,16:09:24,16:09:24,6240,12,0,0,,,4713.92,0
10974010,16:10:43,16:10:43,2165,13,0,0,,,5098.08,0
10974010,16:11:50,16:11:50,3442,14,0,0,,,5462.18,0
10974010,16:12:30,16:12:30,3440,15,0,0,,,5698.11,0
10974010,16:13:16,16:13:16,5959,16,0,0,,,5978.96,0
10974010,16:15:00,16:15:00,5268,17,0,0,,,6499.00,1
10974010,16:15:45,16:15:45,5269,18,0,0,,,6803.01,0
10974010,16:16:10,16:16:10,5270,19,0,0,,,6984.96,0
10974010,16:16:27,16:16:27,3640,20,0,0,,,7108.62,0
10974010,16:17:03,16:17:03,2703,21,0,0,,,7292.43,0
10974010,16:17:32,16:17:32,5960,22,0,0,,,7509.81,0
10974010,16:18:37,16:18:37,2102,23,0,0,,,7917.61,0
10974010,16:19:06,16:19:06,2111,24,0,0,,,8120.85,0
10974010,16:19:45,16:19:45,2109,25,0,0,,,8344.46,0
10974010,16:20:00,16:20:00,2108,26,0,0,,,8441.82,1
10974010,16:20:41,16:20:41,2692,27,0,0,,,8701.89,0
10974010,16:21:23,16:21:23,2690,28,0,0,,,8938.34,0
10974010,16:22:04,16:22:04,2688,29,0,0,,,9171.09,0
10974010,16:23:51,16:23:51,2677,30,0,0,,,9794.14,0
10974010,16:24:12,16:24:12,2676,31,0,0,,,9907.94,0
10974010,16:24:47,16:24:47,2673,32,0,0,,,10125.01,0
10974010,16:25:32,16:25:32,2682,33,0,0,,,10388.32,0
10974010,16:25:59,16:25:59,2681,34,0,0,,,10560.05,0
10974010,16:26:43,16:26:43,6272,35,0,0,,,10828.91,0
10974010,16:27:28,16:27:28,2684,36,0,0,,,11077.34,0
10974010,16:29:00,16:29:00,2093,37,0,0,,,11445.95,1
10974010,16:32:36,16:32:36,6421,38,0,0,,,12286.38,0
10974010,16:33:25,16:33:25,6465,39,0,0,,,12560.28,0
10974010,16:35:00,16:35:00,2068,40,0,0,,,13088.99,1
10974010,16:35:45,16:35:45,6464,41,0,0,,,13387.41,0
10974010,16:36:50,16:36:50,2071,42,0,0,,,13774.48,0
10974010,16:37:32,16:37:32,2083,43,0,0,,,14021.23,0
10974010,16:37:55,16:37:55,2075,44,0,0,,,14153.98,0
10974010,16:38:48,16:38:48,2067,45,0,0,,,14445.42,0
10974010,16:39:31,16:39:31,2089,46,0,0,,,14730.29,0
10974010,16:39:56,16:39:56,2081,47,0,0,,,14874.06,0
10974010,16:40:44,16:40:44,3717,48,0,0,,,15161.97,0
10974010,16:41:29,16:41:29,3619,49,0,0,,,15441.05,0
10974010,16:42:20,16:42:20,3612,50,0,0,,,15755.97,0
10974010,16:43:42,16:43:42,3716,51,0,0,,,16295.96,0
10974010,16:44:38,16:44:38,2244,52,0,0,,,16630.77,0
10974010,16:45:01,16:45:01,2253,53,0,0,,,16764.16,0
10974010,16:47:00,16:47:00,6331,54,1,0,,,17418.38,1
10975020,21:41:00,21:41:00,2522,1,0,0,,,0.00,1
10975020,21:42:20,21:42:20,2521,2,0,0,,,864.81,0
10975020,21:42:48,21:42:48,3393,3,0,0,,,1145.76,0
10975020,21:43:43,21:43:43,3395,4,0,0,,,1703.70,0
10975020,21:44:26,21:44:26,3392,5,0,0,,,2012.02,0
10975020,21:44:55,21:44:55,3383,6,0,0,,,2294.65,0
10975020,21:45:15,21:45:15,3390,7,0,0,,,2533.82,0
10975020,21:45:32,21:45:32,3389,8,0,0,,,2701.46,0
10975020,21:45:42,21:45:42,2167,9,0,0,,,2802.80,0
10975020,21:45:57,21:45:57,2156,10,0,0,,,2948.30,0
10975020,21:46:15,21:46:15,2168,11,0,0,,,3155.43,0
10975020,21:46:24,21:46:24,2135,12,0,0,,,3259.10,0
10975020,21:46:36,21:46:36,2139,13,0,0,,,3398.66,0
10975020,21:47:00,21:47:00,2159,14,0,0,,,3682.03,1
10975020,21:47:59,21:47:59,2165,15,0,0,,,4146.19,0
10975020,21:48:12,21:48:12,2164,16,0,0,,,4267.98,0
10975020,21:48:23,21:48:23,2161,17,0,0,,,4370.20,0
10975020,21:48:42,21:48:42,2133,18,0,0,,,4561.58,0
10975020,21:48:58,21:48:58,2136,19,0,0,,,4704.22,0
10975020,21:50:05,21:50:05,2157,20,0,0,,,5013.65,0
10975020,21:50:47,21:50:47,2141,21,0,0,,,5194.03,0
10975020,21:51:44,21:51:44,2152,22,0,0,,,5447.59,0
10975020,21:53:02,21:53:02,2150,23,0,0,,,5752.11,0
10975020,21:54:17,21:54:17,2148,24,0,0,,,6075.48,0
10975020,21:54:58,21:54:58,2146,25,0,0,,,6255.37,0
10975020,21:55:55,21:55:55,2143,26,0,0,,,6480.98,0
10975020,21:56:13,21:56:13,2145,27,0,0,,,6582.80,0
10975020,21:57:00,21:57:00,2842,28,1,0,,,6886.85,1
10976070,21:05:00,21:05:00,2551,1,0,0,,,0.00,1
10976070,21:06:01,21:06:01,2544,2,0,0,,,278.62,0
10976070,21:07:23,21:07:23,5329,3,0,0,,,617.51,0
10976070,21:08:01,21:08:01,5330,4,0,0,,,792.60,0
10976070,21:09:00,21:09:00,396,5,0,0,,,1079.54,0
10976070,21:10:17,21:10:17,384,6,0,0,,,1428.77,0
10976070,21:10:52,21:10:52,391,7,0,0,,,1600.69,0
10976070,21:12:09,21:12:09,387,8,0,0,,,1960.19,0
10976070,21:13:03,21:13:03,390,9,0,0,,,2200.74,0
10976070,21:14:05,21:14:05,388,10,0,0,,,2491.52,0
10976070,21:15:58,21:15:58,6521,11,0,0,,,3009.07,0
10976070,21:16:56,21:16:56,5597,12,0,0,,,3251.82,0
10976070,21:17:44,21:17:44,355,13,0,0,,,3430.44,0
10976070,21:18:38,21:18:38,786,14,0,0,,,3625.90,0
10976070,21:21:50,21:21:50,6090,15,0,0,,,4242.65,0
10976070,21:23:00,21:23:00,788,16,0,0,,,4555.41,0
10976070,21:24:08,21:24:08,753,17,0,0,,,4920.93,0
10976070,21:24:57,21:24:57,6306,18,0,0,,,5169.80,0
10976070,21:26:19,21:26:19,5350,19,0,0,,,5583.90,0
10976070,21:26:44,21:26:44,757,20,0,0,,,5705.63,0
10976070,21:27:37,21:27:37,5346,21,0,0,,,5976.93,0
10976070,21:28:27,21:28:27,749,22,0,0,,,6223.73,0
10976070,21:30:00,21:30:00,776,23,0,0,,,6681.99,1
10976070,21:30:25,21:30:25,745,24,0,0,,,6841.54,0
10976070,21:31:03,21:31:03,744,25,0,0,,,7124.65,0
10976070,21:33:03,21:33:03,761,26,0,0,,,7907.85,0
10976070,21:34:21,21:34:21,752,27,0,0,,,8443.91,0
10976070,21:35:00,21:35:00,748,28,1,0,,,8683.36,1
10978010,10:53:00,10:53:00,748,1,0,0,,,0.00,1
10978010,10:53:43,10:53:43,644,2,0,0,,,338.32,0
10978010,10:54:29,10:54:29,5867,3,0,0,,,691.73,0
10978010,10:55:15,10:55:15,5868,4,0,0,,,991.25,0
10978010,10:56:08,10:56:08,5869,5,0,0,,,1446.08,0
10978010,10:57:53,10:57:53,743,6,0,0,,,2207.82,0
10978010,10:58:30,10:58:30,746,7,0,0,,,2504.87,0
10978010,10:59:00,10:59:00,643,8,0,0,,,2719.06,1
10978010,11:00:47,11:00:47,5361,9,0,0,,,3142.66,0
10978010,11:01:51,11:01:51,747,10,0,0,,,3415.01,0
10978010,11:02:47,11:02:47,758,11,0,0,,,3643.26,0
10978010,11:03:30,11:03:30,5347,12,0,0,,,3812.54,0
10978010,11:05:00,11:05:00,750,13,0,0,,,4219.37,0
10978010,11:05:51,11:05:51,754,14,0,0,,,4417.89,0
10978010,11:07:21,11:07:21,760,15,0,0,,,4782.41,0
10978010,11:08:51,11:08:51,649,16,0,0,,,5077.42,0
10978010,11:09:36,11:09:36,664,17,0,0,,,5222.13,0
10978010,11:10:55,11:10:55,5747,18,0,0,,,5443.70,0
10978010,11:12:45,11:12:45,5351,19,0,0,,,5794.77,0
10978010,11:13:52,11:13:52,5358,20,0,0,,,6007.07,0
10978010,11:15:00,11:15:00,5348,21,0,0,,,6205.31,1
10978010,11:15:54,11:15:54,408,22,0,0,,,6561.91,0
10978010,11:16:23,11:16:23,389,23,0,0,,,6747.91,0
10978010,11:17:24,11:17:24,5349,24,0,0,,,7124.90,0
10978010,11:17:50,11:17:50,386,25,0,0,,,7288.91,0
10978010,11:18:53,11:18:53,392,26,0,0,,,7658.38,0
10978010,11:19:25,11:19:25,385,27,0,0,,,7856.40,0
10978010,11:20:23,11:20:23,395,28,0,0,,,8206.66,0
10978010,11:21:09,11:21:09,5331,29,0,0,,,8518.13,0
10978010,11:21:52,11:21:52,2545,30,0,0,,,8760.48,0
10978010,11:22:21,11:22:21,2543,31,0,0,,,8937.86,0
10978010,11:22:50,11:22:50,2550,32,0,0,,,9103.75,0
10978010,11:23:04,11:23:04,6263,33,0,0,,,9176.30,0
10978010,11:25:00,11:25:00,2551,34,1,0,,,9819.69,1
10980020,17:00:00,17:00:00,874,1,0,0,,,0.00,1
10980020,17:00:43,17:00:43,885,2,0,0,,,230.48,0
10980020,17:00:59,17:00:59,880,3,0,0,,,343.71,0
10980020,17:01:21,17:01:21,878,4,0,0,,,483.22,0
10980020,17:02:12,17:02:12,851,5,0,0,,,801.77,0
10980020,17:03:01,17:03:01,850,6,0,0,,,1073.13,0
10980020,17:03:39,17:03:39,852,7,0,0,,,1311.69,0
10980020,17:04:04,17:04:04,5099,8,0,0,,,1480.58,0
10980020,17:04:52,17:04:52,404,9,0,0,,,1731.29,0
10980020,17:05:20,17:05:20,398,10,0,0,,,1903.62,0
10980020,17:06:19,17:06:19,402,11,0,0,,,2222.12,0
10980020,17:07:24,17:07:24,400,12,0,0,,,2603.19,0
10980020,17:08:00,17:08:00,683,13,0,0,,,2801.33,1
10980020,17:08:55,17:08:55,733,14,0,0,,,2986.05,0
10980020,17:10:32,17:10:32,732,15,0,0,,,3375.83,0
10980020,17:12:18,17:12:18,6318,16,0,0,,,3697.04,0
10980020,17:13:39,17:13:39,535,17,0,0,,,3951.87,0
10980020,17:14:26,17:14:26,551,18,0,0,,,4148.75,0
10980020,17:15:08,17:15:08,559,19,0,0,,,4349.70,0
10980020,17:15:59,17:15:59,538,20,0,0,,,4559.09,0
10980020,17:16:50,17:16:50,560,21,0,0,,,4761.59,0
10980020,17:17:53,17:17:53,545,22,0,0,,,5028.23,0
10980020,17:18:53,17:18:53,754,23,0,0,,,5263.95,0
10980020,17:20:22,17:20:22,760,24,0,0,,,5628.47,0
10980020,17:21:51,17:21:51,649,25,0,0,,,5923.48,0
10980020,17:22:42,17:22:42,664,26,0,0,,,6068.20,0
10980020,17:24:15,17:24:15,5747,27,0,0,,,6289.77,0
10980020,17:27:41,17:27:41,5358,28,0,0,,,6851.91,0
10980020,17:29:00,17:29:00,5348,29,0,0,,,7050.15,1
10980020,17:30:22,17:30:22,408,30,0,0,,,7406.74,0
10980020,17:31:05,17:31:05,389,31,0,0,,,7592.74,0
10980020,17:32:36,17:32:36,5349,32,0,0,,,7969.73,0
10980020,17:33:15,17:33:15,386,33,0,0,,,8133.74,0
10980020,17:34:51,17:34:51,392,34,0,0,,,8503.21,0
10980020,17:36:17,17:36:17,330,35,0,0,,,8879.45,0
10980020,17:36:56,17:36:56,341,36,0,0,,,9038.40,0
10980020,17:38:10,17:38:10,348,37,0,0,,,9309.57,0
10980020,17:39:06,17:39:06,326,38,0,0,,,9532.30,0
10980020,17:39:50,17:39:50,350,39,0,0,,,9730.96,0
10980020,17:40:29,17:40:29,347,40,0,0,,,9910.62,0
10980020,17:41:03,17:41:03,318,41,0,0,,,10058.99,0
10980020,17:42:27,17:42:27,335,42,0,0,,,10301.45,0
10980020,17:43:33,17:43:33,329,43,0,0,,,10534.83,0
10980020,17:45:07,17:45:07,320,44,0,0,,,10865.99,0
10980020,17:45:51,17:45:51,343,45,0,0,,,11009.87,0
10980020,17:47:25,17:47:25,317,46,0,0,,,11267.00,0
10980020,17:48:31,17:48:31,334,47,0,0,,,11474.25,0
10980020,17:50:00,17:50:00,345,48,0,0,,,11762.80,1
10980020,17:55:08,17:55:08,6352,49,0,0,,,12493.33,0
10980020,17:56:32,17:56:32,5660,50,0,0,,,12732.79,0
10980020,17:58:34,17:58:34,6091,51,0,0,,,13066.80,0
10980020,18:02:00,18:02:00,6375,52,1,0,,,13561.03,1
10981020,07:14:00,07:14:00,3403,1,0,0,,,0.00,1
10981020,07:15:06,07:15:06,2219,2,0,0,,,570.50,0
10981020,07:15:52,07:15:52,2217,3,0,0,,,958.70,0
10981020,07:19:13,07:19:13,2925,4,0,0,,,2500.17,0
10981020,07:20:00,07:20:00,2725,5,0,0,,,2911.46,1
10981020,07:20:42,07:20:42,2730,6,0,0,,,3200.10,0
10981020,07:21:20,07:21:20,2733,7,0,0,,,3446.27,0
10981020,07:21:55,07:21:55,2727,8,0,0,,,3687.16,0
10981020,07:23:05,07:23:05,2732,9,0,0,,,4090.54,0
10981020,07:23:37,07:23:37,2932,10,0,0,,,4277.43,0
10981020,07:24:39,07:24:39,2517,11,0,0,,,4709.49,0
10981020,07:25:08,07:25:08,2743,12,0,0,,,4892.25,0
10981020,07:25:35,07:25:35,2746,13,0,0,,,5063.09,0
10981020,07:26:00,07:26:00,2742,14,0,0,,,5231.08,1
10981020,07:27:49,07:27:49,2332,15,0,0,,,5917.92,0
10981020,07:28:29,07:28:29,2342,16,0,0,,,6121.30,0
10981020,07:29:17,07:29:17,3704,17,0,0,,,6373.91,0
10981020,07:30:14,07:30:14,2349,18,0,0,,,6725.49,0
10981020,07:30:30,07:30:30,2346,19,0,0,,,6826.10,0
10981020,07:31:18,07:31:18,2335,20,0,0,,,7147.09,0
10981020,07:31:58,07:31:58,2324,21,0,0,,,7406.81,0
10981020,07:33:00,07:33:00,2333,22,0,0,,,7811.10,1
10981020,07:33:30,07:33:30,2352,23,0,0,,,7976.68,0
10981020,07:34:15,07:34:15,2329,24,0,0,,,8208.72,0
10981020,07:34:56,07:34:56,2345,25,0,0,,,8422.86,0
10981020,07:36:01,07:36:01,2326,26,0,0,,,8702.56,0
10981020,07:37:27,07:37:27,3105,27,0,0,,,9134.38,0
10981020,07:38:05,07:38:05,3102,28,0,0,,,9323.40,0
10981020,07:38:56,07:38:56,5277,29,0,0,,,9601.20,0
10981020,07:39:51,07:39:51,3082,30,0,0,,,9924.76,0
10981020,07:40:29,07:40:29,6355,31,0,0,,,10187.16,0
10981020,07:40:53,07:40:53,3126,32,0,0,,,10313.90,0
10981020,07:41:26,07:41:26,6291,33,0,0,,,10537.49,0
10981020,07:42:04,07:42:04,6289,34,0,0,,,10796.14,0
10981020,07:42:28,07:42:28,3143,35,0,0,,,10949.80,0
10981020,07:43:09,07:43:09,3097,36,0,0,,,11194.75,0
10981020,07:45:00,07:45:00,2709,37,1,0,,,11765.17,1
10983070,09:40:00,09:40:00,5656,1,0,0,,,0.00,1
10983070,09:40:23,09:40:23,235,2,0,0,,,121.21,0
10983070,09:41:14,09:41:14,635,3,0,0,,,393.66,0
10983070,09:42:01,09:42:01,630,4,0,0,,,640.59,0
10983070,09:42:55,09:42:55,640,5,0,0,,,937.29,0
10983070,09:43:49,09:43:49,781,6,0,0,,,1220.71,0
10983070,09:44:30,09:44:30,368,7,0,0,,,1409.38,0
10983070,09:45:27,09:45:27,5615,8,0,0,,,1696.54,0
10983070,09:46:32,09:46:32,362,9,0,0,,,1986.68,0
10983070,09:47:16,09:47:16,597,10,0,0,,,2214.50,0
10983070,09:47:56,09:47:56,6299,11,0,0,,,2424.77,0
10983070,09:50:06,09:50:06,758,12,0,0,,,2959.03,0
10983070,09:50:50,09:50:50,5347,13,0,0,,,3128.31,0
10983070,09:52:22,09:52:22,750,14,0,0,,,3535.14,0
10983070,09:53:15,09:53:15,754,15,0,0,,,3733.66,0
10983070,09:55:00,09:55:00,777,16,0,0,,,4150.30,1
10983070,09:56:23,09:56:23,6384,17,0,0,,,4465.24,0
10983070,09:57:55,09:57:55,6540,18,0,0,,,4737.86,0
10983070,09:59:04,09:59:04,511,19,0,0,,,5030.07,0
10983070,10:00:00,10:00:00,512,20,0,0,,,5262.99,1
10983070,10:02:48,10:02:48,6404,21,0,0,,,5770.34,0
10983070,10:03:56,10:03:56,739,22,0,0,,,5996.97,0
10983070,10:04:33,10:04:33,580,23,0,0,,,6149.65,0
10983070,10:06:00,10:06:00,6521,24,0,0,,,6580.82,0
10983070,10:07:00,10:07:00,5598,25,1,0,,,6854.44,1
10984020,13:10:00,13:10:00,5170,1,0,0,,,0.00,1
10984020,13:10:44,13:10:44,5168,2,0,0,,,283.61,0
10984020,13:11:54,13:11:54,5143,3,0,0,,,821.48,0
10984020,13:12:43,13:12:43,5152,4,0,0,,,1234.51,0
10984020,13:13:08,13:13:08,5155,5,0,0,,,1424.32,0
10984020,13:13:43,13:13:43,5166,6,0,0,,,1707.47,0
10984020,13:14:12,13:14:12,5151,7,0,0,,,1971.55,0
10984020,13:15:17,13:15:17,5141,8,0,0,,,2492.60,0
10984020,13:15:58,13:15:58,5145,9,0,0,,,2813.65,0
10984020,13:16:33,13:16:33,5140,10,0,0,,,3075.11,0
10984020,13:17:04,13:17:04,5157,11,0,0,,,3295.54,0
10984020,13:17:35,13:17:35,5153,12,0,0,,,3531.73,0
10984020,13:18:37,13:18:37,3930,13,0,0,,,3890.16,0
10984020,13:20:27,13:20:27,5102,14,0,0,,,4516.11,0
10984020,13:21:15,13:21:15,5137,15,0,0,,,4843.27,0
10984020,13:22:05,13:22:05,5135,16,0,0,,,5228.70,0
10984020,13:23:00,13:23:00,5138,17,0,0,,,5628.56,1
10984020,13:24:32,13:24:32,4513,18,0,0,,,6127.96,0
10984020,13:25:30,13:25:30,4514,19,0,0,,,6556.08,0
10984020,13:26:03,13:26:03,4531,20,0,0,,,6837.16,0
10984020,13:27:00,13:27:00,4504,21,0,0,,,7240.63,1
10984020,13:28:21,13:28:21,4501,22,0,0,,,7639.38,0
10984020,13:29:09,13:29:09,4561,23,0,0,,,7789.49,0
10984020,13:30:05,13:30:05,4564,24,0,0,,,8128.07,0
10984020,13:31:57,13:31:57,5215,25,0,0,,,8747.00,0
10984020,13:32:28,13:32:28,4479,26,0,0,,,8948.04,0
10984020,13:33:27,13:33:27,4477,27,0,0,,,9278.45,0
10984020,13:33:46,13:33:46,5216,28,0,0,,,9401.79,0
10984020,13:35:11,13:35:11,3835,29,0,0,,,9929.32,0
10984020,13:35:50,13:35:50,3830,30,0,0,,,10177.12,0
10984020,13:36:21,13:36:21,3832,31,0,0,,,10373.12,0
10984020,13:37:03,13:37:03,3828,32,0,0,,,10614.46,0
10984020,13:38:35,13:38:35,3824,33,0,0,,,11114.26,0
10984020,13:39:20,13:39:20,5856,34,0,0,,,11418.57,0
10984020,13:39:54,13:39:54,3993,35,0,0,,,11646.95,0
10984020,13:43:00,13:43:00,5565,36,0,0,,,12179.39,0
10984020,13:44:06,13:44:06,6327,37,0,0,,,12688.80,0
10984020,13:44:31,13:44:31,3822,38,0,0,,,12917.45,0
10984020,13:46:18,13:46:18,4091,39,0,0,,,13562.52,0
10984020,13:47:18,13:47:18,4089,40,0,0,,,14127.28,0
10984020,13:48:15,13:48:15,4014,41,0,0,,,14565.66,0
10984020,13:49:17,13:49:17,4017,42,0,0,,,15014.90,0
10984020,13:50:04,13:50:04,4061,43,0,0,,,15304.32,0
10984020,13:51:18,13:51:18,4060,44,0,0,,,15905.57,0
10984020,13:51:51,13:51:51,4158,45,0,0,,,16166.29,0
10984020,13:52:38,13:52:38,4161,46,0,0,,,16590.60,0
10984020,13:54:00,13:54:00,4157,47,1,0,,,17378.37,1
10986020,23:29:00,23:29:00,5656,1,0,0,,,0.00,1
10986020,23:29:17,23:29:17,235,2,0,0,,,121.21,0
10986020,23:29:55,23:29:55,635,3,0,0,,,393.66,0
10986020,23:30:31,23:30:31,630,4,0,0,,,640.59,0
10986020,23:31:11,23:31:11,640,5,0,0,,,937.29,0
10986020,23:31:52,23:31:52,781,6,0,0,,,1220.71,0
10986020,23:32:22,23:32:22,368,7,0,0,,,1409.38,0
10986020,23:33:05,23:33:05,5615,8,0,0,,,1696.54,0
10986020,23:33:54,23:33:54,362,9,0,0,,,1986.68,0
10986020,23:34:27,23:34:27,597,10,0,0,,,2214.50,0
10986020,23:34:57,23:34:57,6299,11,0,0,,,2424.77,0
10986020,23:37:06,23:37:06,758,12,0,0,,,2959.03,0
10986020,23:37:50,23:37:50,5347,13,0,0,,,3128.31,0
10986020,23:39:22,23:39:22,750,14,0,0,,,3535.14,0
10986020,23:40:15,23:40:15,754,15,0,0,,,3733.66,0
10986020,23:42:00,23:42:00,777,16,0,0,,,4150.30,1
10986020,23:43:23,23:43:23,6384,17,0,0,,,4465.24,0
10986020,23:44:55,23:44:55,6540,18,0,0,,,4737.86,0
10986020,23:46:04,23:46:04,511,19,0,0,,,5030.07,0
10986020,23:47:00,23:47:00,512,20,0,0,,,5262.99,1
10986020,23:49:24,23:49:24,6404,21,0,0,,,5770.34,0
10986020,23:50:22,23:50:22,739,22,0,0,,,5996.97,0
10986020,23:50:54,23:50:54,580,23,0,0,,,6149.65,0
10986020,23:52:08,23:52:08,6521,24,0,0,,,6580.82,0
10986020,23:53:00,23:53:00,5598,25,1,0,,,6854.44,1
10987010,23:30:00,23:30:00,5546,1,0,0,,,0.00,1
10987010,23:31:59,23:31:59,6242,2,0,0,,,805.03,0
10987010,23:32:38,23:32:38,1403,3,0,0,,,1127.40,0
10987010,23:33:22,23:33:22,1339,4,0,0,,,1481.58,0
10987010,23:34:13,23:34:13,1046,5,0,0,,,1779.86,0
10987010,23:34:51,23:34:51,1084,6,0,0,,,2055.44,0
10987010,23:35:18,23:35:18,1040,7,0,0,,,2300.75,0
10987010,23:35:53,23:35:53,1054,8,0,0,,,2620.03,0
10987010,23:36:39,23:36:39,1066,9,0,0,,,3013.98,0
10987010,23:37:18,23:37:18,1088,10,0,0,,,3326.84,0
10987010,23:37:49,23:37:49,1051,11,0,0,,,3582.67,0
10987010,23:38:16,23:38:16,6217,12,0,0,,,3808.54,0
10987010,23:39:00,23:39:00,1094,13,0,0,,,4166.10,1
10987010,23:40:17,23:40:17,1103,14,0,0,,,4724.34,0
10987010,23:41:17,23:41:17,1043,15,0,0,,,5171.94,0
10987010,23:42:46,23:42:46,1086,16,0,0,,,5858.82,0
10987010,23:43:15,23:43:15,1101,17,0,0,,,6105.18,0
10987010,23:45:00,23:45:00,1023,18,0,0,,,6856.87,1
10987010,23:46:41,23:46:41,6339,19,0,0,,,7628.74,0
10987010,23:47:47,23:47:47,4617,20,0,0,,,8063.88,0
10987010,23:48:34,23:48:34,6319,21,0,0,,,8438.88,0
10987010,23:49:40,23:49:40,6386,22,0,0,,,8934.70,0
10987010,23:50:13,23:50:13,4628,23,0,0,,,9190.40,0
10987010,23:52:00,23:52:00,4667,24,1,0,,,9740.19,1
10988070,13:20:00,13:20:00,5556,1,0,0,,,0.00,1
10988070,13:20:41,13:20:41,2495,2,0,0,,,221.11,0
10988070,13:22:02,13:22:02,2501,3,0,0,,,607.87,0
10988070,13:23:18,13:23:18,2477,4,0,0,,,996.94,0
10988070,13:26:10,13:26:10,3613,5,0,0,,,1851.60,0
10988070,13:28:36,13:28:36,3426,6,0,0,,,2550.45,0
10988070,13:31:52,13:31:52,3617,7,0,0,,,3491.25,0
10988070,13:36:00,13:36:00,969,8,0,0,,,4667.00,1
10988070,13:38:57,13:38:57,3618,9,0,0,,,5807.92,0
10988070,13:40:38,13:40:38,3420,10,0,0,,,6472.84,0
10988070,13:42:16,13:42:16,621,11,0,0,,,7081.83,0
10988070,13:44:46,13:44:46,772,12,0,0,,,8109.13,0
10988070,13:47:00,13:47:00,773,13,0,0,,,9027.78,1
10988070,13:50:20,13:50:20,631,14,0,0,,,10332.34,0
10988070,13:53:18,13:53:18,6265,15,0,0,,,11450.82,0
10988070,13:56:08,13:56:08,916,16,0,0,,,12466.18,0
10988070,14:00:14,14:00:14,929,17,0,0,,,13989.64,0
10988070,14:03:26,14:03:26,930,18,0,0,,,15175.40,0
10988070,14:04:48,14:04:48,6232,19,0,0,,,15643.06,0
10988070,14:08:07,14:08:07,4111,20,0,0,,,16804.04,0
10988070,14:11:56,14:11:56,4107,21,0,0,,,18159.27,0
10988070,14:14:38,14:14:38,4563,22,0,0,,,19163.84,0
10988070,14:16:06,14:16:06,4566,23,0,0,,,19635.94,0
10988070,14:18:19,14:18:19,4568,24,0,0,,,20443.10,0
10988070,14:20:38,14:20:38,4555,25,0,0,,,21205.07,0
10988070,14:23:00,14:23:00,4508,26,1,0,,,21905.16,1
10989070,06:45:00,06:45:00,2551,1,0,0,,,0.00,1
10989070,06:45:51,06:45:51,2544,2,0,0,,,278.62,0
10989070,06:46:59,06:46:59,5329,3,0,0,,,617.51,0
10989070,06:47:31,06:47:31,5330,4,0,0,,,792.60,0
10989070,06:48:20,06:48:20,396,5,0,0,,,1079.54,0
10989070,06:49:24,06:49:24,384,6,0,0,,,1428.77,0
10989070,06:49:53,06:49:53,391,7,0,0,,,1600.69,0
10989070,06:50:58,06:50:58,387,8,0,0,,,1960.19,0
10989070,06:51:43,06:51:43,390,9,0,0,,,2200.74,0
10989070,06:52:34,06:52:34,388,10,0,0,,,2491.52,0
10989070,06:54:08,06:54:08,6521,11,0,0,,,3009.07,0
10989070,06:54:56,06:54:56,5597,12,0,0,,,3251.82,0
10989070,06:55:44,06:55:44,355,13,0,0,,,3430.44,0
10989070,06:56:38,06:56:38,786,14,0,0,,,3625.90,0
10989070,06:59:50,06:59:50,6090,15,0,0,,,4242.65,0
10989070,07:01:00,07:01:00,788,16,0,0,,,4555.41,0
10989070,07:02:08,07:02:08,753,17,0,0,,,4920.93,0
10989070,07:02:57,07:02:57,6306,18,0,0,,,5169.80,0
10989070,07:04:19,07:04:19,5350,19,0,0,,,5583.90,0
10989070,07:04:44,07:04:44,757,20,0,0,,,5705.63,0
10989070,07:05:37,07:05:37,5346,21,0,0,,,5976.93,0
10989070,07:06:27,07:06:27,749,22,0,0,,,6223.73,0
10989070,07:08:00,07:08:00,776,23,0,0,,,6681.99,1
10989070,07:08:25,07:08:25,745,24,0,0,,,6841.54,0
10989070,07:09:03,07:09:03,744,25,0,0,,,7124.65,0
10989070,07:11:03,07:11:03,761,26,0,0,,,7907.85,0
10989070,07:12:21,07:12:21,752,27,0,0,,,8443.91,0
10989070,07:13:00,07:13:00,748,28,1,0,,,8683.36,1
10990020,12:24:00,12:24:00,6336,1,0,0,,,0.00,1
10990020,12:30:57,12:30:57,2842,2,0,0,,,2508.84,0
10990020,12:33:55,12:33:55,2144,3,0,0,,,3148.98,0
10990020,12:34:30,12:34:30,2147,4,0,0,,,3375.47,0
10990020,12:35:01,12:35:01,2149,5,0,0,,,3586.47,0
10990020,12:35:35,12:35:35,2151,6,0,0,,,3821.36,0
10990020,12:36:32,12:36:32,2153,7,0,0,,,4193.00,0
10990020,12:37:03,12:37:03,2140,8,0,0,,,4401.18,0
10990020,12:37:36,12:37:36,2158,9,0,0,,,4638.65,0
10990020,12:38:00,12:38:00,6233,10,0,0,,,4805.92,1
10990020,12:38:51,12:38:51,2134,11,0,0,,,5090.51,0
10990020,12:39:29,12:39:29,2162,12,0,0,,,5289.42,0
10990020,12:40:13,12:40:13,2166,13,0,0,,,5506.81,0
10990020,12:41:08,12:41:08,2163,14,0,0,,,5718.76,0
10990020,12:42:00,12:42:00,2160,15,0,0,,,5976.18,1
10990020,12:42:24,12:42:24,2138,16,0,0,,,6289.14,0
10990020,12:42:41,12:42:41,2169,17,0,0,,,6490.75,0
10990020,12:42:58,12:42:58,2155,18,0,0,,,6707.44,0
10990020,12:43:14,12:43:14,2154,19,0,0,,,6899.13,0
10990020,12:43:30,12:43:30,3391,20,0,0,,,7052.18,0
10990020,12:43:42,12:43:42,3385,21,0,0,,,7210.16,0
10990020,12:43:58,12:43:58,3384,22,0,0,,,7392.38,0
10990020,12:44:21,12:44:21,3303,23,0,0,,,7637.35,0
10990020,12:45:00,12:45:00,3394,24,0,0,,,7935.78,0
10990020,12:45:45,12:45:45,3386,25,0,0,,,8350.87,0
10990020,12:46:14,12:46:14,2523,26,0,0,,,8570.12,0
10990020,12:48:00,12:48:00,2522,27,1,0,,,9767.51,1
10991020,10:10:00,10:10:00,355,1,0,0,,,0.00,1
10991020,10:10:32,10:10:32,786,2,0,0,,,195.46,0
10991020,10:15:01,10:15:01,649,3,0,0,,,1388.33,0
10991020,10:15:25,10:15:25,664,4,0,0,,,1533.05,0
10991020,10:15:58,10:15:58,659,5,0,0,,,1726.74,0
10991020,10:16:45,10:16:45,662,6,0,0,,,2030.70,0
10991020,10:17:20,10:17:20,667,7,0,0,,,2237.46,0
10991020,10:19:22,10:19:22,287,8,0,0,,,2803.95,0
10991020,10:19:57,10:19:57,288,9,0,0,,,2987.04,0
10991020,10:21:00,10:21:00,282,10,0,0,,,3326.15,1
10991020,10:22:09,10:22:09,285,11,0,0,,,3543.11,0
10991020,10:23:15,10:23:15,280,12,0,0,,,3817.75,0
10991020,10:24:45,10:24:45,3533,13,0,0,,,4149.17,0
10991020,10:26:16,10:26:16,3198,14,0,0,,,4495.60,0
10991020,10:26:44,10:26:44,3202,15,0,0,,,4622.97,0
10991020,10:28:19,10:28:19,3195,16,0,0,,,5013.17,0
10991020,10:29:29,10:29:29,5879,17,0,0,,,5318.11,0
10991020,10:31:07,10:31:07,6018,18,0,0,,,5716.07,0
10991020,10:32:00,10:32:00,3184,19,0,0,,,5949.42,0
10991020,10:34:00,10:34:00,980,20,0,0,,,6426.75,1
10991020,10:34:15,10:34:15,984,21,0,0,,,6630.53,0
10991020,10:34:25,10:34:25,949,22,0,0,,,6773.24,0
10991020,10:34:39,10:34:39,951,23,0,0,,,6962.20,0
10991020,10:35:00,10:35:00,973,24,0,0,,,7219.12,0
10991020,10:36:40,10:36:40,6403,25,0,0,,,8296.64,0
10991020,10:37:06,10:37:06,6021,26,0,0,,,8618.90,0
10991020,10:56:00,10:56:00,5844,27,1,0,,,22368.45,0
10992070,16:15:00,16:15:00,2839,1,0,0,,,0.00,1
10992070,16:16:22,16:16:22,6100,2,0,0,,,499.95,0
10992070,16:18:42,16:18:42,2954,3,0,0,,,1331.81,0
10992070,16:19:47,16:19:47,6359,4,0,0,,,1699.21,0
10992070,16:20:46,16:20:46,6361,5,0,0,,,2003.40,0
10992070,16:22:43,16:22:43,2948,6,0,0,,,2762.07,0
10992070,16:23:36,16:23:36,6362,7,0,0,,,3064.95,0
10992070,16:24:02,16:24:02,6364,8,0,0,,,3223.44,0
10992070,16:24:52,16:24:52,2966,9,0,0,,,3530.16,0
10992070,16:27:28,16:27:28,3088,10,0,0,,,4058.14,0
10992070,16:28:05,16:28:05,3144,11,0,0,,,4269.27,0
10992070,16:29:24,16:29:24,6240,12,0,0,,,4713.92,0
10992070,16:30:43,16:30:43,2165,13,0,0,,,5098.08,0
10992070,16:31:50,16:31:50,3442,14,0,0,,,5462.18,0
10992070,16:32:30,16:32:30,3440,15,0,0,,,5698.11,0
10992070,16:33:16,16:33:16,5959,16,0,0,,,5978.96,0
10992070,16:35:00,16:35:00,5268,17,0,0,,,6499.00,1
10992070,16:35:45,16:35:45,5269,18,0,0,,,6803.01,0
10992070,16:36:10,16:36:10,5270,19,0,0,,,6984.96,0
10992070,16:36:27,16:36:27,3640,20,0,0,,,7108.62,0
10992070,16:37:03,16:37:03,2703,21,0,0,,,7292.43,0
10992070,16:37:32,16:37:32,5960,22,0,0,,,7509.81,0
10992070,16:38:37,16:38:37,2102,23,0,0,,,7917.61,0
10992070,16:39:06,16:39:06,2111,24,0,0,,,8120.85,0
10992070,16:39:45,16:39:45,2109,25,0,0,,,8344.46,0
10992070,16:40:00,16:40:00,2108,26,0,0,,,8441.82,1
10992070,16:40:41,16:40:41,2692,27,0,0,,,8701.89,0
10992070,16:41:23,16:41:23,2690,28,0,0,,,8938.34,0
10992070,16:42:04,16:42:04,2688,29,0,0,,,9171.09,0
10992070,16:43:51,16:43:51,2677,30,0,0,,,9794.14,0
10992070,16:44:12,16:44:12,2676,31,0,0,,,9907.94,0
10992070,16:44:47,16:44:47,2673,32,0,0,,,10125.01,0
10992070,16:45:32,16:45:32,2682,33,0,0,,,10388.32,0
10992070,16:45:59,16:45:59,2681,34,0,0,,,10560.05,0
10992070,16:46:43,16:46:43,6272,35,0,0,,,10828.91,0
10992070,16:47:28,16:47:28,2684,36,0,0,,,11077.34,0
10992070,16:49:00,16:49:00,2093,37,0,0,,,11445.95,1
10992070,16:52:36,16:52:36,6421,38,0,0,,,12286.38,0
10992070,16:53:25,16:53:25,6465,39,0,0,,,12560.28,0
10992070,16:55:00,16:55:00,2068,40,0,0,,,13088.99,1
10992070,16:55:45,16:55:45,6464,41,0,0,,,13387.41,0
10992070,16:56:50,16:56:50,2071,42,0,0,,,13774.48,0
10992070,16:57:32,16:57:32,2083,43,0,0,,,14021.23,0
10992070,16:57:55,16:57:55,2075,44,0,0,,,14153.98,0
10992070,16:58:48,16:58:48,2067,45,0,0,,,14445.42,0
10992070,16:59:31,16:59:31,2089,46,0,0,,,14730.29,0
10992070,16:59:56,16:59:56,2081,47,0,0,,,14874.06,0
10992070,17:00:44,17:00:44,3717,48,0,0,,,15161.97,0
10992070,17:01:29,17:01:29,3619,49,0,0,,,15441.05,0
10992070,17:02:20,17:02:20,3612,50,0,0,,,15755.97,0
10992070,17:03:42,17:03:42,3716,51,0,0,,,16295.96,0
10992070,17:04:38,17:04:38,2244,52,0,0,,,16630.77,0
10992070,17:05:01,17:05:01,2253,53,0,0,,,16764.16,0
10992070,17:07:00,17:07:00,6331,54,1,0,,,17418.38,1
10993020,08:00:00,08:00:00,873,1,0,0,,,0.00,1
10993020,08:01:36,08:01:36,847,2,0,0,,,660.16,0
10993020,08:01:54,08:01:54,844,3,0,0,,,800.79,0
10993020,08:02:27,08:02:27,3894,4,0,0,,,1067.55,0
10993020,08:02:45,08:02:45,3881,5,0,0,,,1195.57,0
10993020,08:03:25,08:03:25,5200,6,0,0,,,1506.59,0
10993020,08:03:50,08:03:50,6497,7,0,0,,,1696.44,0
10993020,08:04:21,08:04:21,3896,8,0,0,,,1932.85,0
10993020,08:05:08,08:05:08,6499,9,0,0,,,2320.19,0
10993020,08:05:37,08:05:37,3885,10,0,0,,,2550.65,0
10993020,08:06:06,08:06:06,6496,11,0,0,,,2774.62,0
10993020,08:06:35,08:06:35,3897,12,0,0,,,3020.34,0
10993020,08:07:07,08:07:07,3968,13,0,0,,,3218.86,0
10993020,08:07:27,08:07:27,3966,14,0,0,,,3363.09,0
10993020,08:08:14,08:08:14,3970,15,0,0,,,3645.83,0
10993020,08:08:32,08:08:32,3891,16,0,0,,,3782.74,0
10993020,08:09:05,08:09:05,4092,17,0,0,,,4048.49,0
10993020,08:09:25,08:09:25,4094,18,0,0,,,4204.04,0
10993020,08:09:43,08:09:43,4055,19,0,0,,,4353.42,0
10993020,08:10:03,08:10:03,4054,20,0,0,,,4525.78,0
10993020,08:10:41,08:10:41,4052,21,0,0,,,4845.43,0
10993020,08:11:04,08:11:04,3890,22,0,0,,,5037.96,0
10993020,08:12:00,08:12:00,3882,23,0,0,,,5513.72,1
10993020,08:13:06,08:13:06,3888,24,0,0,,,6040.98,0
10993020,08:13:35,08:13:35,3879,25,0,0,,,6266.49,0
10993020,08:15:38,08:15:38,3995,26,0,0,,,7038.25,0
10993020,08:15:55,08:15:55,3993,27,0,0,,,7177.63,0
10993020,08:17:52,08:17:52,5561,28,0,0,,,7689.04,0
10993020,08:19:09,08:19:09,4166,29,0,0,,,8104.93,0
10993020,08:20:07,08:20:07,3862,30,0,0,,,8452.79,0
10993020,08:20:55,08:20:55,3957,31,0,0,,,8748.37,0
10993020,08:21:14,08:21:14,3963,32,0,0,,,8867.42,0
10993020,08:21:50,08:21:50,3960,33,0,0,,,9107.05,0
10993020,08:23:56,08:23:56,3806,34,0,0,,,9674.30,0
10993020,08:25:00,08:25:00,3809,35,0,0,,,10105.44,1
10993020,08:25:25,08:25:25,4546,36,0,0,,,10270.03,0
10993020,08:26:32,08:26:32,6366,37,0,0,,,10708.70,0
10993020,08:27:33,08:27:33,4543,38,0,0,,,11121.46,0
10993020,08:28:29,08:28:29,6367,39,0,0,,,11462.49,0
10993020,08:29:05,08:29:05,6368,40,0,0,,,11706.13,0
10993020,08:30:25,08:30:25,6374,41,0,0,,,12223.14,0
10993020,08:31:36,08:31:36,6369,42,0,0,,,12720.33,0
10993020,08:32:45,08:32:45,4531,43,0,0,,,13009.22,0
10993020,08:33:52,08:33:52,4510,44,0,0,,,13369.19,0
10993020,08:35:24,08:35:24,4532,45,0,0,,,13873.20,0
10993020,08:36:54,08:36:54,4488,46,0,0,,,14327.50,0
10993020,08:37:35,08:37:35,4486,47,0,0,,,14590.24,0
10993020,08:38:22,08:38:22,4489,48,0,0,,,14882.14,0
10993020,08:38:57,08:38:57,4482,49,0,0,,,15099.80,0
10993020,08:39:38,08:39:38,4476,50,0,0,,,15333.33,0
10993020,08:40:07,08:40:07,4570,51,0,0,,,15513.82,0
10993020,08:40:36,08:40:36,4572,52,0,0,,,15691.84,0
10993020,08:42:44,08:42:44,6064,53,0,0,,,16414.74,0
10993020,08:43:40,08:43:40,6063,54,0,0,,,16773.95,0
10993020,08:46:00,08:46:00,4132,55,0,0,,,17573.79,1
10993020,08:48:00,08:48:00,4049,56,0,0,,,18483.80,1
10993020,08:49:00,08:49:00,3860,57,0,0,,,19198.36,1
10993020,08:52:08,08:52:08,4087,58,0,0,,,20580.41,0
10993020,08:53:48,08:53:48,4084,59,0,0,,,21210.48,0
10993020,08:56:00,08:56:00,4083,60,1,0,,,22060.32,1
10994010,16:20:00,16:20:00,1594,1,0,0,,,0.00,1
10994010,16:21:06,16:21:06,1530,2,0,0,,,524.11,0
10994010,16:23:45,16:23:45,1442,3,0,0,,,1658.42,0
10994010,16:24:47,16:24:47,5193,4,0,0,,,2142.93,0
10994010,16:25:36,16:25:36,1849,5,0,0,,,2508.39,0
10994010,16:26:23,16:26:23,4885,6,0,0,,,2882.61,0
10994010,16:27:01,16:27:01,4888,7,0,0,,,3208.47,0
10994010,16:27:59,16:27:59,4883,8,0,0,,,3689.19,0
10994010,16:28:32,16:28:32,6222,9,0,0,,,3956.46,0
10994010,16:29:35,16:29:35,6225,10,0,0,,,4443.50,0
10994010,16:31:00,16:31:00,6226,11,0,0,,,5043.32,1
10994010,16:32:07,16:32:07,4789,12,0,0,,,5306.03,0
10994010,16:33:37,16:33:37,5815,13,0,0,,,5701.24,0
10994010,16:34:52,16:34:52,5817,14,0,0,,,6035.99,0
10994010,16:36:31,16:36:31,4329,15,0,0,,,6488.38,0
10994010,16:37:53,16:37:53,4330,16,0,0,,,6854.54,0
10994010,16:38:56,16:38:56,4335,17,0,0,,,7141.82,0
10994010,16:40:00,16:40:00,5820,18,0,0,,,7432.99,1
10994010,16:40:28,16:40:28,5802,19,0,0,,,7772.94,0
10994010,16:41:51,16:41:51,4298,20,0,0,,,8508.40,0
10994010,16:42:16,16:42:16,4300,21,0,0,,,8730.21,0
10994010,16:42:36,16:42:36,4294,22,0,0,,,8962.68,0
10994010,16:43:00,16:43:00,4365,23,0,0,,,9249.19,1
10994010,16:43:21,16:43:21,4364,24,0,0,,,9412.80,0
10994010,16:43:56,16:43:56,4422,25,0,0,,,9676.74,0
10994010,16:44:38,16:44:38,4419,26,0,0,,,10020.27,0
10994010,16:45:11,16:45:11,4376,27,0,0,,,10270.00,0
10994010,16:45:42,16:45:42,4378,28,0,0,,,10506.65,0
10994010,16:46:12,16:46:12,4380,29,0,0,,,10737.42,0
10994010,16:46:41,16:46:41,4350,30,0,0,,,10971.44,0
10994010,16:47:44,16:47:44,4358,31,0,0,,,11243.01,0
10994010,16:48:15,16:48:15,4353,32,0,0,,,11464.98,0
10994010,16:49:00,16:49:00,5303,33,0,0,,,11784.55,1
10994010,16:50:51,16:50:51,4464,34,0,0,,,12522.30,0
10994010,16:52:10,16:52:10,4465,35,0,0,,,13058.12,0
10994010,16:53:01,16:53:01,4459,36,0,0,,,13384.31,0
10994010,16:54:47,16:54:47,4460,37,0,0,,,13956.21,0
10994010,16:57:47,16:57:47,4242,38,0,0,,,14936.07,0
10994010,16:58:19,16:58:19,4245,39,0,0,,,15159.94,0
10994010,16:58:55,16:58:55,4240,40,0,0,,,15371.58,0
10994010,16:59:30,16:59:30,4234,41,0,0,,,15588.24,0
10994010,17:00:54,17:00:54,4367,42,0,0,,,16022.44,0
10994010,17:02:15,17:02:15,4318,43,0,0,,,16520.69,0
10994010,17:02:48,17:02:48,4316,44,0,0,,,16754.18,0
10994010,17:03:58,17:03:58,4285,45,0,0,,,17157.15,0
10994010,17:04:33,17:04:33,4288,46,0,0,,,17391.39,0
10994010,17:05:03,17:05:03,4287,47,0,0,,,17586.00,0
10994010,17:05:35,17:05:35,4283,48,0,0,,,17788.97,0
10994010,17:07:10,17:07:10,5859,49,0,0,,,18419.40,0
10994010,17:07:50,17:07:50,4342,50,0,0,,,18685.43,0
10994010,17:09:19,17:09:19,4349,51,0,0,,,19246.03,0
10994010,17:09:49,17:09:49,3208,52,0,0,,,19423.08,0
10994010,17:11:40,17:11:40,6524,53,0,0,,,20001.36,0
10994010,17:12:01,17:12:01,4347,54,0,0,,,20155.70,0
10994010,17:12:36,17:12:36,4340,55,0,0,,,20397.14,0
10994010,17:13:36,17:13:36,5248,56,0,0,,,20792.08,0
10994010,17:14:08,17:14:08,3721,57,0,0,,,20985.24,0
10994010,17:15:00,17:15:00,6332,58,1,0,,,21304.81,1
10995020,10:49:00,10:49:00,3683,1,0,0,,,0.00,1
10995020,10:49:51,10:49:51,5333,2,0,0,,,296.43,0
10995020,10:50:34,10:50:34,5332,3,0,0,,,541.60,0
10995020,10:51:32,10:51:32,2541,4,0,0,,,878.47,0
10995020,10:52:12,10:52:12,5873,5,0,0,,,1104.59,0
10995020,10:53:28,10:53:28,2497,6,0,0,,,1542.41,0
10995020,10:55:00,10:55:00,5334,7,0,0,,,2066.40,1
10995020,10:56:43,10:56:43,2512,8,0,0,,,2445.89,0
10995020,10:57:30,10:57:30,2474,9,0,0,,,2588.19,0
10995020,10:59:03,10:59:03,5335,10,0,0,,,2894.70,0
10995020,11:00:20,11:00:20,5568,11,0,0,,,3163.56,0
10995020,11:01:33,11:01:33,2493,12,0,0,,,3433.48,0
10995020,11:03:01,11:03:01,5183,13,0,0,,,3716.34,0
10995020,11:04:54,11:04:54,2511,14,0,0,,,4062.83,0
10995020,11:06:48,11:06:48,2487,15,0,0,,,4470.03,0
10995020,11:07:45,11:07:45,5224,16,0,0,,,4672.05,0
10995020,11:09:54,11:09:54,2476,17,0,0,,,5079.51,0
10995020,11:10:36,11:10:36,5338,18,0,0,,,5316.35,0
10995020,11:11:35,11:11:35,2247,19,0,0,,,5629.45,0
10995020,11:17:47,11:17:47,210,20,0,0,,,7681.26,0
10995020,11:19:00,11:19:00,166,21,0,0,,,8107.60,1
10995020,11:19:46,11:19:46,167,22,0,0,,,8338.88,0
10995020,11:20:30,11:20:30,185,23,0,0,,,8579.24,0
10995020,11:21:06,11:21:06,152,24,0,0,,,8785.59,0
10995020,11:22:03,11:22:03,135,25,0,0,,,9100.30,0
10995020,11:23:16,11:23:16,142,26,0,0,,,9510.93,0
10995020,11:24:13,11:24:13,139,27,0,0,,,9815.64,0
10995020,11:25:00,11:25:00,5320,28,0,0,,,10073.65,0
10995020,11:25:33,11:25:33,149,29,0,0,,,10257.11,0
10995020,11:26:40,11:26:40,145,30,0,0,,,10601.15,0
10995020,11:28:10,11:28:10,5314,31,0,0,,,11076.56,0
10995020,11:28:56,11:28:56,5323,32,0,0,,,11348.98,0
10995020,11:29:40,11:29:40,151,33,0,0,,,11607.83,0
10995020,11:30:26,11:30:26,146,34,0,0,,,11868.12,0
10995020,11:30:56,11:30:56,148,35,0,0,,,12038.23,0
10995020,11:31:27,11:31:27,5316,36,0,0,,,12219.06,0
10995020,11:32:06,11:32:06,16,37,0,0,,,12468.26,0
10995020,11:33:18,11:33:18,5317,38,0,0,,,12901.60,0
10995020,11:34:00,11:34:00,14,39,0,0,,,13137.80,1
10995020,11:36:31,11:36:31,2818,40,0,0,,,13693.97,0
10995020,11:38:21,11:38:21,6467,41,0,0,,,14153.41,0
10995020,11:41:00,11:41:00,2844,42,1,0,,,14771.99,1
10996010,23:16:00,23:16:00,5656,1,0,0,,,0.00,1
10996010,23:16:20,23:16:20,235,2,0,0,,,121.21,0
10996010,23:17:05,23:17:05,635,3,0,0,,,393.66,0
10996010,23:17:46,23:17:46,630,4,0,0,,,640.59,0
10996010,23:18:33,23:18:33,640,5,0,0,,,937.29,0
10996010,23:19:21,23:19:21,781,6,0,0,,,1220.71,0
10996010,23:19:56,23:19:56,368,7,0,0,,,1409.38,0
10996010,23:20:46,23:20:46,5615,8,0,0,,,1696.54,0
10996010,23:21:43,23:21:43,362,9,0,0,,,1986.68,0
10996010,23:22:21,23:22:21,597,10,0,0,,,2214.50,0
10996010,23:22:57,23:22:57,6299,11,0,0,,,2424.77,0
10996010,23:25:06,23:25:06,758,12,0,0,,,2959.03,0
10996010,23:25:50,23:25:50,5347,13,0,0,,,3128.31,0
10996010,23:27:22,23:27:22,750,14,0,0,,,3535.14,0
10996010,23:28:15,23:28:15,754,15,0,0,,,3733.66,0
10996010,23:30:00,23:30:00,777,16,0,0,,,4150.30,1
10996010,23:31:23,23:31:23,6384,17,0,0,,,4465.24,0
10996010,23:32:55,23:32:55,6540,18,0,0,,,4737.86,0
10996010,23:34:04,23:34:04,511,19,0,0,,,5030.07,0
10996010,23:35:00,23:35:00,512,20,0,0,,,5262.99,1
10996010,23:37:00,23:37:00,6404,21,0,0,,,5770.34,0
10996010,23:37:48,23:37:48,739,22,0,0,,,5996.97,0
10996010,23:38:15,23:38:15,580,23,0,0,,,6149.65,0
10996010,23:39:17,23:39:17,6521,24,0,0,,,6580.82,0
10996010,23:40:00,23:40:00,5598,25,1,0,,,6854.44,1
10998010,20:31:00,20:31:00,6118,1,0,0,,,0.00,1
10998010,20:31:59,20:31:59,6540,2,0,0,,,285.33,0
10998010,20:32:41,20:32:41,511,3,0,0,,,577.54,0
10998010,20:33:15,20:33:15,512,4,0,0,,,810.46,0
10998010,20:36:19,20:36:19,739,5,0,0,,,1544.09,0
10998010,20:36:47,20:36:47,580,6,0,0,,,1696.77,0
10998010,20:37:52,20:37:52,6521,7,0,0,,,2127.94,0
10998010,20:38:40,20:38:40,5599,8,0,0,,,2425.21,0
10998010,20:39:00,20:39:00,355,9,0,0,,,2550.55,1
10998010,20:39:32,20:39:32,786,10,0,0,,,2746.01,0
10998010,20:44:01,20:44:01,649,11,0,0,,,3938.88,0
10998010,20:44:25,20:44:25,664,12,0,0,,,4083.60,0
10998010,20:44:58,20:44:58,659,13,0,0,,,4277.29,0
10998010,20:45:45,20:45:45,662,14,0,0,,,4581.25,0
10998010,20:46:20,20:46:20,667,15,0,0,,,4788.01,0
10998010,20:48:22,20:48:22,287,16,0,0,,,5354.50,0
10998010,20:48:57,20:48:57,288,17,0,0,,,5537.59,0
10998010,20:50:00,20:50:00,282,18,0,0,,,5876.70,1
10998010,20:51:04,20:51:04,285,19,0,0,,,6093.66,0
10998010,20:52:05,20:52:05,280,20,0,0,,,6368.30,0
10998010,20:53:28,20:53:28,3533,21,0,0,,,6699.72,0
10998010,20:54:51,20:54:51,3198,22,0,0,,,7046.15,0
10998010,20:55:18,20:55:18,3202,23,0,0,,,7173.52,0
10998010,20:56:45,20:56:45,3195,24,0,0,,,7563.72,0
10998010,20:57:49,20:57:49,5879,25,0,0,,,7868.66,0
10998010,20:59:20,20:59:20,6018,26,0,0,,,8266.62,0
10998010,21:00:10,21:00:10,3184,27,0,0,,,8499.97,0
10998010,21:02:00,21:02:00,980,28,0,0,,,8977.30,1
10998010,21:02:13,21:02:13,984,29,0,0,,,9181.08,0
10998010,21:02:23,21:02:23,949,30,0,0,,,9323.79,0
10998010,21:02:35,21:02:35,951,31,0,0,,,9512.75,0
10998010,21:02:53,21:02:53,973,32,0,0,,,9769.67,0
10998010,21:04:24,21:04:24,6403,33,0,0,,,10847.19,0
10998010,21:04:47,21:04:47,6021,34,0,0,,,11169.45,0
10998010,21:21:00,21:21:00,5844,35,1,0,,,24909.17,0
10999010,07:30:00,07:30:00,2711,1,0,0,,,0.00,1
10999010,07:32:41,07:32:41,2974,2,0,0,,,1129.87,0
10999010,07:32:50,07:32:50,2978,3,0,0,,,1219.77,0
10999010,07:33:06,07:33:06,2979,4,0,0,,,1380.34,0
10999010,07:33:26,07:33:26,2975,5,0,0,,,1570.16,0
10999010,07:33:51,07:33:51,2981,6,0,0,,,1770.93,0
10999010,07:34:24,07:34:24,2983,7,0,0,,,1973.50,0
10999010,07:35:11,07:35:11,3463,8,0,0,,,2359.22,0
10999010,07:35:56,07:35:56,3461,9,0,0,,,2777.70,0
10999010,07:36:32,07:36:32,3447,10,0,0,,,2999.69,0
10999010,07:37:01,07:37:01,3465,11,0,0,,,3214.04,0
10999010,07:38:00,07:38:00,5341,12,0,0,,,3645.15,1
10999010,07:38:53,07:38:53,3467,13,0,0,,,3941.75,0
10999010,07:39:34,07:39:34,3456,14,0,0,,,4174.16,0
10999010,07:39:56,07:39:56,3445,15,0,0,,,4299.74,0
10999010,07:40:15,07:40:15,3454,16,0,0,,,4420.17,0
10999010,07:40:56,07:40:56,3452,17,0,0,,,4662.47,0
10999010,07:42:05,07:42:05,3468,18,0,0,,,5052.71,0
10999010,07:43:00,07:43:00,3449,19,0,0,,,5323.53,1
10999010,07:44:49,07:44:49,3396,20,0,0,,,6064.34,0
10999010,07:45:57,07:45:57,3675,21,0,0,,,6500.51,0
10999010,07:47:33,07:47:33,2933,22,0,0,,,7099.58,0
10999010,07:47:49,07:47:49,2936,23,0,0,,,7226.83,0
10999010,07:50:18,07:50:18,6216,24,0,0,,,8024.38,0
10999010,07:50:57,07:50:57,3695,25,0,0,,,8279.64,0
10999010,07:51:51,07:51:51,2722,26,0,0,,,8526.41,0
10999010,07:52:38,07:52:38,2720,27,0,0,,,8727.08,0
10999010,07:53:30,07:53:30,2721,28,0,0,,,8937.57,0
10999010,07:54:42,07:54:42,2715,29,0,0,,,9234.88,0
10999010,07:56:25,07:56:25,2719,30,0,0,,,9567.37,0
10999010,07:58:00,07:58:00,2355,31,0,0,,,9922.09,0
10999010,07:58:47,07:58:47,2357,32,0,0,,,10136.04,0
10999010,07:59:17,07:59:17,2354,33,0,0,,,10262.01,0
10999010,08:00:00,08:00:00,2747,34,0,0,,,10437.60,1
10999010,08:00:28,08:00:28,2748,35,0,0,,,10602.35,0
10999010,08:00:59,08:00:59,3581,36,0,0,,,10817.79,0
10999010,08:01:41,08:01:41,2525,37,0,0,,,11110.09,0
10999010,08:02:04,08:02:04,2524,38,0,0,,,11259.75,0
10999010,08:02:22,08:02:22,2353,39,0,0,,,11357.42,0
10999010,08:03:42,08:03:42,2015,40,0,0,,,11818.30,0
10999010,08:04:08,08:04:08,2009,41,0,0,,,12006.96,0
10999010,08:05:05,08:05:05,2011,42,0,0,,,12404.87,0
10999010,08:05:28,08:05:28,2013,43,0,0,,,12570.12,0
10999010,08:06:00,08:06:00,2610,44,0,0,,,12759.45,1
10999010,08:06:36,08:06:36,2004,45,0,0,,,13000.97,0
10999010,08:07:16,08:07:16,2003,46,0,0,,,13250.85,0
10999010,08:07:50,08:07:50,2006,47,0,0,,,13483.98,0
10999010,08:08:07,08:08:07,3076,48,0,0,,,13577.87,0
10999010,08:08:46,08:08:46,2016,49,0,0,,,13761.99,0
10999010,08:09:12,08:09:12,2019,50,0,0,,,13934.45,0
10999010,08:09:57,08:09:57,3721,51,0,0,,,14189.56,0
10999010,08:11:00,08:11:00,5296,52,1,0,,,14555.41,1
11000020,18:50:00,18:50:00,4732,1,0,0,,,0.00,1
11000020,18:50:55,18:50:55,4934,2,0,0,,,253.73,0
11000020,18:51:50,18:51:50,4935,3,0,0,,,547.25,0
11000020,18:52:40,18:52:40,4933,4,0,0,,,841.67,0
11000020,18:53:24,18:53:24,800,5,0,0,,,1119.75,0
11000020,18:54:19,18:54:19,4833,6,0,0,,,1435.08,0
11000020,18:55:00,18:55:00,4836,7,0,0,,,1700.78,0
11000020,18:55:44,18:55:44,4837,8,0,0,,,1938.74,0
11000020,18:56:54,18:56:54,4830,9,0,0,,,2355.38,0
11000020,18:57:49,18:57:49,4831,10,0,0,,,2560.17,0
11000020,18:58:36,18:58:36,1569,11,0,0,,,2819.47,0
11000020,19:00:15,19:00:15,1498,12,0,0,,,3443.01,0
11000020,19:01:11,19:01:11,1496,13,0,0,,,3770.38,0
11000020,19:02:26,19:02:26,1566,14,0,0,,,4183.37,0
11000020,19:02:59,19:02:59,5252,15,0,0,,,4372.55,0
11000020,19:04:38,19:04:38,1474,16,0,0,,,4948.95,0
11000020,19:05:57,19:05:57,1585,17,0,0,,,5367.19,0
11000020,19:07:30,19:07:30,1530,18,0,0,,,5938.79,0
11000020,19:10:52,19:10:52,1442,19,0,0,,,7073.10,0
11000020,19:11:37,19:11:37,1441,20,0,0,,,7357.88,0
11000020,19:12:17,19:12:17,4717,21,0,0,,,7581.68,0
11000020,19:14:05,19:14:05,1445,22,0,0,,,8097.77,0
11000020,19:14:47,19:14:47,5258,23,0,0,,,8352.67,0
11000020,19:15:58,19:15:58,4979,24,0,0,,,8732.78,0
11000020,19:16:43,19:16:43,4981,25,0,0,,,9021.13,0
11000020,19:18:20,19:18:20,4856,26,0,0,,,9569.91,0
11000020,19:19:00,19:19:00,4846,27,0,0,,,9818.41,1
11000020,19:20:00,19:20:00,5023,28,0,0,,,10224.80,0
11000020,19:21:00,19:21:00,5024,29,0,0,,,10694.32,0
11000020,19:21:33,19:21:33,4724,30,0,0,,,10968.54,0
11000020,19:22:07,19:22:07,4727,31,0,0,,,11238.24,0
11000020,19:23:04,19:23:04,4723,32,0,0,,,11603.38,0
11000020,19:23:36,19:23:36,5025,33,0,0,,,11836.15,0
11000020,19:24:14,19:24:14,5026,34,0,0,,,12133.17,0
11000020,19:24:38,19:24:38,5304,35,0,0,,,12298.51,0
11000020,19:24:55,19:24:55,5042,36,0,0,,,12428.90,0
11000020,19:26:00,19:26:00,5027,37,0,0,,,12864.58,1
11000020,19:26:40,19:26:40,5028,38,0,0,,,13146.66,0
11000020,19:27:55,19:27:55,5029,39,0,0,,,13658.24,0
11000020,19:28:27,19:28:27,5030,40,0,0,,,13910.72,0
11000020,19:29:17,19:29:17,4978,41,0,0,,,14251.67,0
11000020,19:30:07,19:30:07,4927,42,0,0,,,14614.97,0
11000020,19:30:57,19:30:57,4926,43,0,0,,,14963.60,0
11000020,19:32:00,19:32:00,4918,44,0,0,,,15396.31,1
11000020,19:33:30,19:33:30,4928,45,0,0,,,15933.36,0
11000020,19:33:55,19:33:55,4924,46,0,0,,,16085.95,0
11000020,19:35:17,19:35:17,6226,47,0,0,,,16486.79,0
11000020,19:36:05,19:36:05,4789,48,0,0,,,16749.50,0
11000020,19:36:38,19:36:38,4718,49,0,0,,,16953.06,0
11000020,19:37:32,19:37:32,4719,50,0,0,,,17304.06,0
11000020,19:38:31,19:38:31,4774,51,0,0,,,17632.26,0
11000020,19:39:53,19:39:53,4792,52,0,0,,,18117.00,0
11000020,19:42:00,19:42:00,6093,53,1,0,,,18851.17,1
11001020,13:40:00,13:40:00,2709,1,0,0,,,0.00,1
11001020,13:41:51,13:41:51,3098,2,0,0,,,614.69,0
11001020,13:42:19,13:42:19,3142,3,0,0,,,791.53,0
11001020,13:42:58,13:42:58,6290,4,0,0,,,1020.91,0
11001020,13:43:37,13:43:37,3099,5,0,0,,,1284.70,0
11001020,13:44:00,13:44:00,3101,6,0,0,,,1442.66,0
11001020,13:44:27,13:44:27,6354,7,0,0,,,1589.48,0
11001020,13:45:18,13:45:18,5297,8,0,0,,,1920.94,0
11001020,13:46:00,13:46:00,3642,9,0,0,,,2170.10,1
11001020,13:46:40,13:46:40,3103,10,0,0,,,2431.60,0
11001020,13:47:12,13:47:12,3104,11,0,0,,,2624.66,0
11001020,13:47:39,13:47:39,3107,12,0,0,,,2795.89,0
11001020,13:48:21,13:48:21,2327,13,0,0,,,3068.80,0
11001020,13:49:04,13:49:04,2344,14,0,0,,,3310.88,0
11001020,13:49:36,13:49:36,2330,15,0,0,,,3534.85,0
11001020,13:50:11,13:50:11,2351,16,0,0,,,3759.72,0
11001020,13:51:00,13:51:00,2334,17,0,0,,,4046.35,1
11001020,13:51:53,13:51:53,2325,18,0,0,,,4371.99,0
11001020,13:52:37,13:52:37,2336,19,0,0,,,4614.50,0
11001020,13:53:40,13:53:40,2348,20,0,0,,,4943.46,0
11001020,13:54:33,13:54:33,2347,21,0,0,,,5226.26,0
11001020,13:55:29,13:55:29,2337,22,0,0,,,5510.89,0
11001020,13:55:48,13:55:48,2343,23,0,0,,,5610.86,0
11001020,13:56:38,13:56:38,2331,24,0,0,,,5822.12,0
11001020,13:59:00,13:59:00,2741,25,0,0,,,6551.19,1
11001020,13:59:22,13:59:22,2745,26,0,0,,,6672.81,0
11001020,13:59:50,13:59:50,2744,27,0,0,,,6839.31,0
11001020,14:00:28,14:00:28,2740,28,0,0,,,7028.06,0
11001020,14:01:37,14:01:37,2931,29,0,0,,,7436.08,0
11001020,14:02:12,14:02:12,2729,30,0,0,,,7607.56,0
11001020,14:03:41,14:03:41,2726,31,0,0,,,8088.66,0
11001020,14:04:22,14:04:22,2734,32,0,0,,,8329.12,0
11001020,14:05:00,14:05:00,2731,33,0,0,,,8553.70,0
11001020,14:06:00,14:06:00,2728,34,0,0,,,8914.39,1
11001020,14:06:31,14:06:31,2926,35,0,0,,,9178.16,0
11001020,14:09:59,14:09:59,2218,36,0,0,,,10761.77,0
11001020,14:11:04,14:11:04,3396,37,0,0,,,11238.42,0
11001020,14:12:00,14:12:00,3676,38,1,0,,,11694.65,1
11002020,21:46:00,21:46:00,3689,1,0,0,,,0.00,1
11002020,21:46:42,21:46:42,3267,2,0,0,,,390.49,0
11002020,21:47:11,21:47:11,3308,3,0,0,,,653.80,0
11002020,21:48:56,21:48:56,3363,4,0,0,,,1445.01,0
11002020,21:50:48,21:50:48,3794,5,0,0,,,2299.76,0
11002020,21:51:32,21:51:32,3340,6,0,0,,,2623.62,0
11002020,21:52:07,21:52:07,3343,7,0,0,,,2882.76,0
11002020,21:52:35,21:52:35,3361,8,0,0,,,3154.21,0
11002020,21:52:55,21:52:55,3326,9,0,0,,,3344.65,0
11002020,21:53:08,21:53:08,3347,10,0,0,,,3471.76,0
11002020,21:54:08,21:54:08,3341,11,0,0,,,3926.34,0
11002020,21:54:48,21:54:48,3329,12,0,0,,,4229.34,0
11002020,21:55:10,21:55:10,3353,13,0,0,,,4390.29,0
11002020,21:56:02,21:56:02,6275,14,0,0,,,4675.44,0
11002020,21:57:05,21:57:05,3359,15,0,0,,,5089.84,0
11002020,21:57:49,21:57:49,3360,16,0,0,,,5394.63,0
11002020,21:58:32,21:58:32,3357,17,0,0,,,5695.87,0
11002020,21:59:20,21:59:20,6272,18,0,0,,,5995.63,0
11002020,21:59:52,21:59:52,2684,19,0,0,,,6244.06,0
11002020,22:01:00,22:01:00,2093,20,0,0,,,6612.67,1
11002020,22:03:55,22:03:55,2041,21,0,0,,,7320.67,0
11002020,22:05:17,22:05:17,3658,22,0,0,,,7784.16,0
11002020,22:05:57,22:05:57,6187,23,0,0,,,8018.10,0
11002020,22:07:00,22:07:00,6200,24,0,0,,,8374.46,1
11002020,22:07:31,22:07:31,2486,25,0,0,,,8557.79,0
11002020,22:08:40,22:08:40,3613,26,0,0,,,8950.88,0
11002020,22:09:48,22:09:48,2099,27,0,0,,,9311.17,0
11002020,22:10:29,22:10:29,3209,28,0,0,,,9488.14,0
11002020,22:10:57,22:10:57,3243,29,0,0,,,9624.24,0
11002020,22:11:47,22:11:47,3210,30,0,0,,,9898.76,0
11002020,22:12:18,22:12:18,3212,31,0,0,,,10090.61,0
11002020,22:13:02,22:13:02,3215,32,0,0,,,10337.26,0
11002020,22:13:30,22:13:30,3217,33,0,0,,,10503.13,0
11002020,22:14:26,22:14:26,3219,34,0,0,,,10821.10,0
11002020,22:15:13,22:15:13,3221,35,0,0,,,11009.23,0
11002020,22:15:54,22:15:54,3244,36,0,0,,,11239.83,0
11002020,22:17:00,22:17:00,3222,37,0,0,,,11606.30,1
11002020,22:17:22,22:17:22,3223,38,0,0,,,11746.33,0
11002020,22:17:46,22:17:46,3226,39,0,0,,,11908.92,0
11002020,22:18:25,22:18:25,3228,40,0,0,,,12161.58,0
11002020,22:19:31,22:19:31,3230,41,0,0,,,12515.58,0
11002020,22:20:18,22:20:18,3718,42,0,0,,,12789.07,0
11002020,22:20:43,22:20:43,2203,43,0,0,,,12956.41,0
11002020,22:21:25,22:21:25,3707,44,0,0,,,13237.19,0
11002020,22:21:44,22:21:44,3484,45,0,0,,,13373.07,0
11002020,22:22:34,22:22:34,6287,46,0,0,,,13690.45,0
11002020,22:23:13,22:23:13,3483,47,0,0,,,13944.69,0
11002020,22:23:57,22:23:57,3486,48,0,0,,,14211.13,0
11002020,22:25:16,22:25:16,6517,49,0,0,,,14573.15,0
11002020,22:26:32,22:26:32,6515,50,0,0,,,14901.69,0
11002020,22:27:28,22:27:28,5876,51,0,0,,,15166.03,0
11002020,22:28:36,22:28:36,658,52,0,0,,,15436.51,0
11002020,22:29:24,22:29:24,666,53,0,0,,,15639.20,0
11002020,22:30:16,22:30:16,661,54,0,0,,,15843.42,0
11002020,22:30:48,22:30:48,663,55,0,0,,,15978.61,0
11002020,22:31:24,22:31:24,660,56,0,0,,,16146.52,0
11002020,22:33:00,22:33:00,6106,57,0,0,,,16514.07,1
11002020,22:34:02,22:34:02,673,58,0,0,,,16819.81,0
11002020,22:34:50,22:34:50,655,59,0,0,,,17126.83,0
11002020,22:35:12,22:35:12,676,60,0,0,,,17268.32,0
11002020,22:35:46,22:35:46,653,61,0,0,,,17473.17,0
11002020,22:36:17,22:36:17,675,62,0,0,,,17673.91,0
11002020,22:36:54,22:36:54,680,63,0,0,,,17891.21,0
11002020,22:37:34,22:37:34,513,64,0,0,,,18107.56,0
11002020,22:39:27,22:39:27,710,65,0,0,,,18676.16,0
11002020,22:42:00,22:42:00,689,66,0,0,,,19348.84,1
11002020,22:42:31,22:42:31,682,67,0,0,,,19543.18,0
11002020,22:43:00,22:43:00,684,68,0,0,,,19730.61,0
11002020,22:43:32,22:43:32,687,69,0,0,,,19932.89,0
11002020,22:44:01,22:44:01,686,70,0,0,,,20101.91,0
11002020,22:44:45,22:44:45,247,71,0,0,,,20388.31,0
11002020,22:45:20,22:45:20,244,72,0,0,,,20576.51,0
11002020,22:45:52,22:45:52,242,73,0,0,,,20767.92,0
11002020,22:46:32,22:46:32,238,74,0,0,,,20995.19,0
11002020,22:47:04,22:47:04,240,75,0,0,,,21199.94,0
11002020,22:48:00,22:48:00,230,76,0,0,,,21514.05,1
11002020,22:48:18,22:48:18,232,77,0,0,,,21703.49,0
11002020,22:49:00,22:49:00,5654,78,1,0,,,22128.81,1
11003020,16:02:00,16:02:00,740,1,0,0,,,0.00,1
11003020,16:02:38,16:02:38,742,2,0,0,,,100.57,0
11003020,16:03:54,16:03:54,743,3,0,0,,,303.15,0
11003020,16:05:37,16:05:37,746,4,0,0,,,600.20,0
11003020,16:07:00,16:07:00,643,5,0,0,,,814.39,1
11003020,16:09:08,16:09:08,5361,6,0,0,,,1237.99,0
11003020,16:10:25,16:10:25,747,7,0,0,,,1510.34,0
11003020,16:11:32,16:11:32,758,8,0,0,,,1738.59,0
11003020,16:12:24,16:12:24,5347,9,0,0,,,1907.87,0
11003020,16:14:12,16:14:12,750,10,0,0,,,2314.70,0
11003020,16:15:13,16:15:13,754,11,0,0,,,2513.22,0
11003020,16:17:01,16:17:01,760,12,0,0,,,2877.74,0
11003020,16:18:49,16:18:49,649,13,0,0,,,3172.75,0
11003020,16:19:36,16:19:36,664,14,0,0,,,3317.47,0
11003020,16:20:55,16:20:55,5747,15,0,0,,,3539.04,0
11003020,16:22:45,16:22:45,5351,16,0,0,,,3890.11,0
11003020,16:23:52,16:23:52,5358,17,0,0,,,4102.41,0
11003020,16:25:00,16:25:00,5348,18,0,0,,,4300.65,1
11003020,16:26:38,16:26:38,408,19,0,0,,,4657.25,0
11003020,16:27:30,16:27:30,389,20,0,0,,,4843.25,0
11003020,16:29:19,16:29:19,5349,21,0,0,,,5220.24,0
11003020,16:30:06,16:30:06,386,22,0,0,,,5384.25,0
11003020,16:32:00,16:32:00,392,23,0,0,,,5753.72,0
11003020,16:32:57,16:32:57,385,24,0,0,,,5951.74,0
11003020,16:34:41,16:34:41,395,25,0,0,,,6302.00,0
11003020,16:36:04,16:36:04,5331,26,0,0,,,6613.47,0
11003020,16:37:22,16:37:22,2545,27,0,0,,,6855.82,0
11003020,16:38:14,16:38:14,2543,28,0,0,,,7033.20,0
11003020,16:39:06,16:39:06,2550,29,0,0,,,7199.09,0
11003020,16:39:32,16:39:32,6263,30,0,0,,,7271.64,0
11003020,16:43:00,16:43:00,2551,31,1,0,,,7915.03,1
11004010,06:10:00,06:10:00,5556,1,0,0,,,0.00,1
11004010,06:10:49,06:10:49,2495,2,0,0,,,221.11,0
11004010,06:12:24,06:12:24,2501,3,0,0,,,607.87,0
11004010,06:13:06,06:13:06,3637,4,0,0,,,786.45,0
11004010,06:14:00,06:14:00,2477,5,0,0,,,997.47,1
11004010,06:15:13,06:15:13,2486,6,0,0,,,1460.82,0
11004010,06:16:14,06:16:14,3613,7,0,0,,,1853.91,0
11004010,06:17:14,06:17:14,2099,8,0,0,,,2214.20,0
11004010,06:18:09,06:18:09,3426,9,0,0,,,2543.01,0
11004010,06:18:47,06:18:47,3405,10,0,0,,,2799.37,0
11004010,06:19:47,06:19:47,3406,11,0,0,,,3156.92,0
11004010,06:20:40,06:20:40,3617,12,0,0,,,3485.11,0
11004010,06:21:18,06:21:18,3421,13,0,0,,,3742.74,0
11004010,06:21:48,06:21:48,3408,14,0,0,,,3932.35,0
11004010,06:22:37,06:22:37,964,15,0,0,,,4218.82,0
11004010,06:24:00,06:24:00,969,16,0,0,,,4662.23,1
11004010,06:25:00,06:25:00,966,17,0,0,,,5006.12,1
11004010,06:25:22,06:25:22,968,18,0,0,,,5172.38,0
11004010,06:25:57,06:25:57,3411,19,0,0,,,5365.86,0
11004010,06:26:25,06:26:25,3412,20,0,0,,,5540.92,0
11004010,06:27:02,06:27:02,3618,21,0,0,,,5805.29,0
11004010,06:27:57,06:27:57,3414,22,0,0,,,6200.65,0
11004010,06:28:32,06:28:32,3420,23,0,0,,,6470.49,0
11004010,06:28:57,06:28:57,3418,24,0,0,,,6647.11,0
11004010,06:29:25,06:29:25,636,25,0,0,,,6845.99,0
11004010,06:30:00,06:30:00,621,26,0,0,,,7081.14,1
11004010,06:30:33,06:30:33,638,27,0,0,,,7348.86,0
11004010,06:30:56,06:30:56,632,28,0,0,,,7530.95,0
11004010,06:31:44,06:31:44,6325,29,0,0,,,7893.70,0
11004010,06:32:09,06:32:09,772,30,0,0,,,8110.58,0
11004010,06:32:27,06:32:27,626,31,0,0,,,8258.16,0
11004010,06:32:56,06:32:56,622,32,0,0,,,8496.15,0
11004010,06:33:21,06:33:21,618,33,0,0,,,8715.29,0
11004010,06:34:00,06:34:00,773,34,0,0,,,9030.68,1
11004010,06:34:35,06:34:35,629,35,0,0,,,9325.19,0
11004010,06:35:20,06:35:20,624,36,0,0,,,9679.77,0
11004010,06:35:55,06:35:55,639,37,0,0,,,9986.25,0
11004010,06:36:40,06:36:40,631,38,0,0,,,10337.31,0
11004010,06:37:06,06:37:06,634,39,0,0,,,10546.93,0
11004010,06:37:37,06:37:37,234,40,0,0,,,10797.73,0
11004010,06:38:00,06:38:00,233,41,0,0,,,10988.69,1
11004010,06:38:42,06:38:42,229,42,0,0,,,11170.89,0
11004010,06:39:44,06:39:44,6265,43,0,0,,,11458.19,0
11004010,06:41:01,06:41:01,250,44,0,0,,,11780.46,0
11004010,06:42:38,06:42:38,227,45,0,0,,,12219.16,0
11004010,06:43:44,06:43:44,916,46,0,0,,,12476.22,0
11004010,06:46:00,06:46:00,872,47,0,0,,,13061.13,1
11004010,06:47:00,06:47:00,847,48,0,0,,,13517.98,0
11004010,06:47:29,06:47:29,927,49,0,0,,,13751.92,0
11004010,06:48:01,06:48:01,922,50,0,0,,,14006.90,0
11004010,06:48:27,06:48:27,5185,51,0,0,,,14213.40,0
11004010,06:49:26,06:49:26,929,52,0,0,,,14697.35,0
11004010,06:49:57,06:49:57,932,53,0,0,,,14956.68,0
11004010,06:50:25,06:50:25,928,54,0,0,,,15182.23,0
11004010,06:51:15,06:51:15,5186,55,0,0,,,15575.81,0
11004010,06:51:54,06:51:54,930,56,0,0,,,15886.21,0
11004010,06:52:51,06:52:51,6231,57,0,0,,,16334.05,0
11004010,06:54:16,06:54:16,6264,58,0,0,,,16922.70,0
11004010,06:54:42,06:54:42,919,59,0,0,,,17140.40,0
11004010,06:55:48,06:55:48,4013,60,0,0,,,17571.75,0
11004010,06:56:36,06:56:36,4154,61,0,0,,,17891.03,0
11004010,06:57:02,06:57:02,4153,62,0,0,,,18089.85,0
11004010,06:57:49,06:57:49,5952,63,0,0,,,18427.41,0
11004010,06:58:30,06:58:30,6308,64,0,0,,,18735.08,0
11004010,06:59:03,06:59:03,3999,65,0,0,,,18993.06,0
11004010,06:59:43,06:59:43,4011,66,0,0,,,19295.22,0
11004010,07:00:05,07:00:05,3996,67,0,0,,,19454.51,0
11004010,07:00:38,07:00:38,3995,68,0,0,,,19681.80,0
11004010,07:00:55,07:00:55,3993,69,0,0,,,19821.18,0
11004010,07:03:00,07:03:00,5563,70,0,0,,,20384.11,0
11004010,07:04:03,07:04:03,4162,71,0,0,,,20755.64,0
11004010,07:04:41,07:04:41,4163,72,0,0,,,21001.13,0
11004010,07:05:21,07:05:21,4010,73,0,0,,,21291.87,0
11004010,07:06:03,07:06:03,4008,74,0,0,,,21546.28,0
11004010,07:06:43,07:06:43,3990,75,0,0,,,21815.27,0
11004010,07:07:20,07:07:20,4129,76,0,0,,,22068.39,0
11004010,07:10:16,07:10:16,3936,77,0,0,,,23114.67,0
11004010,07:11:46,07:11:46,4160,78,0,0,,,23707.19,0
11004010,07:13:14,07:13:14,4124,79,0,0,,,24229.62,0
11004010,07:14:00,07:14:00,4122,80,1,0,,,24499.95,1
11005010,17:45:00,17:45:00,2709,1,0,0,,,0.00,1
11005010,17:46:33,17:46:33,3098,2,0,0,,,614.69,0
11005010,17:46:56,17:46:56,3142,3,0,0,,,791.53,0
11005010,17:47:28,17:47:28,6290,4,0,0,,,1020.91,0
11005010,17:48:01,17:48:01,3099,5,0,0,,,1284.70,0
11005010,17:48:20,17:48:20,3101,6,0,0,,,1442.66,0
11005010,17:48:43,17:48:43,6354,7,0,0,,,1589.48,0
11005010,17:49:25,17:49:25,5297,8,0,0,,,1920.94,0
11005010,17:50:00,17:50:00,3642,9,0,0,,,2170.10,1
11005010,17:50:48,17:50:48,3103,10,0,0,,,2431.60,0
11005010,17:51:26,17:51:26,3104,11,0,0,,,2624.66,0
11005010,17:51:58,17:51:58,3107,12,0,0,,,2795.89,0
11005010,17:52:50,17:52:50,2327,13,0,0,,,3068.80,0
11005010,17:53:41,17:53:41,2344,14,0,0,,,3310.88,0
11005010,17:54:20,17:54:20,2330,15,0,0,,,3534.85,0
11005010,17:55:02,17:55:02,2351,16,0,0,,,3759.72,0
11005010,17:56:00,17:56:00,2334,17,0,0,,,4046.35,1
11005010,17:56:40,17:56:40,2325,18,0,0,,,4371.99,0
11005010,17:57:12,17:57:12,2336,19,0,0,,,4614.50,0
11005010,17:58:00,17:58:00,2348,20,0,0,,,4943.46,0
11005010,17:58:40,17:58:40,2347,21,0,0,,,5226.26,0
11005010,17:59:22,17:59:22,2337,22,0,0,,,5510.89,0
11005010,17:59:36,17:59:36,2343,23,0,0,,,5610.86,0
11005010,18:00:14,18:00:14,2331,24,0,0,,,5822.12,0
11005010,18:02:00,18:02:00,2741,25,0,0,,,6551.19,1
11005010,18:02:18,18:02:18,2745,26,0,0,,,6672.81,0
11005010,18:02:43,18:02:43,2744,27,0,0,,,6839.31,0
11005010,18:03:15,18:03:15,2740,28,0,0,,,7028.06,0
11005010,18:04:15,18:04:15,2931,29,0,0,,,7436.08,0
11005010,18:04:45,18:04:45,2729,30,0,0,,,7607.56,0
11005010,18:06:00,18:06:00,2726,31,0,0,,,8088.66,0
11005010,18:06:36,18:06:36,2734,32,0,0,,,8329.12,0
11005010,18:07:08,18:07:08,2731,33,0,0,,,8553.70,0
11005010,18:08:00,18:08:00,2728,34,0,0,,,8914.39,1
11005010,18:08:31,18:08:31,2926,35,0,0,,,9178.16,0
11005010,18:11:59,18:11:59,2218,36,0,0,,,10761.77,0
11005010,18:13:04,18:13:04,3396,37,0,0,,,11238.42,0
11005010,18:14:00,18:14:00,3676,38,1,0,,,11694.65,1
11006020,16:30:00,16:30:00,6164,1,0,0,,,0.00,1
11006020,16:33:12,16:33:12,6120,2,0,0,,,807.49,0
11006020,16:34:49,16:34:49,6122,3,0,0,,,1187.42,0
11006020,16:36:25,16:36:25,6124,4,0,0,,,1625.82,0
11006020,16:38:25,16:38:25,6126,5,0,0,,,2171.17,0
11006020,16:40:40,16:40:40,6128,6,0,0,,,2819.06,0
11006020,16:41:57,16:41:57,6130,7,0,0,,,3169.08,0
11006020,16:43:02,16:43:02,6132,8,0,0,,,3508.14,0
11006020,16:44:27,16:44:27,6134,9,0,0,,,3936.85,0
11006020,16:45:40,16:45:40,6136,10,0,0,,,4317.63,0
11006020,16:47:21,16:47:21,6138,11,0,0,,,4811.93,0
11006020,16:49:01,16:49:01,6140,12,0,0,,,5316.30,0
11006020,16:50:22,16:50:22,6142,13,0,0,,,5704.64,0
11006020,16:51:27,16:51:27,6144,14,0,0,,,6020.15,0
11006020,16:53:12,16:53:12,6146,15,0,0,,,6484.46,0
11006020,16:55:00,16:55:00,6148,16,0,0,,,6947.34,1
11006020,16:57:05,16:57:05,6185,17,0,0,,,7477.02,0
11006020,16:58:31,16:58:31,6150,18,0,0,,,7815.84,0
11006020,17:00:08,17:00:08,6152,19,0,0,,,8246.37,0
11006020,17:02:22,17:02:22,6183,20,0,0,,,8863.70,0
11006020,17:04:00,17:04:00,6181,21,0,0,,,9299.24,1
11006020,17:05:26,17:05:26,6179,22,0,0,,,9642.91,0
11006020,17:06:53,17:06:53,6154,23,0,0,,,10012.07,0
11006020,17:08:46,17:08:46,6156,24,0,0,,,10482.60,0
11006020,17:11:00,17:11:00,6158,25,0,0,,,11049.32,0
11006020,17:13:40,17:13:40,6160,26,0,0,,,11715.34,0
11006020,17:15:46,17:15:46,6162,27,0,0,,,12161.52,0
11006020,17:18:09,17:18:09,6166,28,0,0,,,12764.22,0
11006020,17:19:18,17:19:18,6168,29,0,0,,,13038.35,0
11006020,17:23:47,17:23:47,6169,30,0,0,,,13905.28,0
11006020,17:25:35,17:25:35,6178,31,0,0,,,14370.81,0
11006020,17:26:23,17:26:23,6175,32,0,0,,,14581.35,0
11006020,17:27:28,17:27:28,6173,33,0,0,,,14842.39,0
11006020,17:30:00,17:30:00,2488,34,1,0,,,15270.69,1
11007020,11:30:00,11:30:00,2712,1,0,0,,,0.00,1
11007020,11:30:54,11:30:54,2797,2,0,0,,,260.47,0
11007020,11:32:13,11:32:13,2809,3,0,0,,,670.40,0
11007020,11:33:18,11:33:18,3729,4,0,0,,,965.29,0
11007020,11:34:05,11:34:05,2796,5,0,0,,,1214.94,0
11007020,11:35:00,11:35:00,5343,6,0,0,,,1493.46,1
11007020,11:35:46,11:35:46,2812,7,0,0,,,1754.33,0
11007020,11:36:30,11:36:30,2813,8,0,0,,,2003.08,0
11007020,11:37:01,11:37:01,2802,9,0,0,,,2191.40,0
11007020,11:38:06,11:38:06,2815,10,0,0,,,2574.90,0
11007020,11:39:17,11:39:17,2792,11,0,0,,,2989.99,0
11007020,11:40:07,11:40:07,2791,12,0,0,,,3239.52,0
11007020,11:40:38,11:40:38,2811,13,0,0,,,3410.10,0
11007020,11:41:24,11:41:24,2789,14,0,0,,,3645.13,0
11007020,11:42:39,11:42:39,2785,15,0,0,,,4069.29,0
11007020,11:44:00,11:44:00,2784,16,0,0,,,4490.66,1
11007020,11:45:32,11:45:32,2807,17,0,0,,,4905.63,0
11007020,11:46:20,11:46:20,2781,18,0,0,,,5120.82,0
11007020,11:46:55,11:46:55,2778,19,0,0,,,5327.24,0
11007020,11:47:23,11:47:23,2777,20,0,0,,,5481.12,0
11007020,11:48:01,11:48:01,2775,21,0,0,,,5697.84,0
11007020,11:48:56,11:48:56,2772,22,0,0,,,5939.35,0
11007020,11:49:40,11:49:40,6024,23,0,0,,,6170.94,0
11007020,11:50:41,11:50:41,6025,24,0,0,,,6527.25,0
11007020,11:51:32,11:51:32,2766,25,0,0,,,6821.27,0
11007020,11:52:23,11:52:23,2763,26,0,0,,,7102.11,0
11007020,11:53:04,11:53:04,2762,27,0,0,,,7327.91,0
11007020,11:54:11,11:54:11,6296,28,0,0,,,7700.20,0
11007020,11:55:05,11:55:05,2795,29,0,0,,,8016.04,0
11007020,11:55:59,11:55:59,2782,30,0,0,,,8315.70,0
11007020,11:57:00,11:57:00,2093,31,0,0,,,8630.16,1
11007020,11:59:28,11:59:28,2041,32,0,0,,,9338.16,0
11007020,12:00:38,12:00:38,3658,33,0,0,,,9801.65,0
11007020,12:01:54,12:01:54,2036,34,0,0,,,10167.50,0
11007020,12:02:41,12:02:41,5336,35,0,0,,,10407.42,0
11007020,12:04:00,12:04:00,5716,36,1,0,,,10884.18,1
11008020,17:25:00,17:25:00,5833,1,0,0,,,0.00,1
11008020,18:03:21,18:03:21,2962,2,1,0,,,21616.06,0
11008020,18:05:09,18:05:09,3639,3,1,0,,,22462.36,0
11008020,18:06:31,18:06:31,5299,4,1,0,,,23067.13,0
11008020,18:07:00,18:07:00,3669,5,1,0,,,23337.60,1
11008020,18:08:02,18:08:02,6301,6,1,0,,,23702.84,0
11008020,18:08:32,18:08:32,6303,7,1,0,,,23895.29,0
11008020,18:09:19,18:09:19,2808,8,1,0,,,24127.86,0
11008020,18:10:19,18:10:19,2801,9,1,0,,,24535.06,0
11008020,18:11:00,18:11:00,2804,10,1,0,,,24786.01,1
11008020,18:12:23,18:12:23,3142,11,1,0,,,25466.80,0
11008020,18:13:15,18:13:15,3099,12,1,0,,,25957.35,0
11008020,18:13:30,18:13:30,3101,13,1,0,,,26115.31,0
11008020,18:14:25,18:14:25,5297,14,1,0,,,26589.97,0
11008020,18:14:54,18:14:54,3642,15,1,0,,,26839.13,0
11008020,18:15:23,18:15:23,3103,16,1,0,,,27100.63,0
11008020,18:15:46,18:15:46,3104,17,1,0,,,27293.69,0
11008020,18:16:05,18:16:05,3107,18,1,0,,,27464.92,0
11008020,18:16:46,18:16:46,3109,19,1,0,,,27832.79,0
11008020,18:17:17,18:17:17,3119,20,1,0,,,28069.20,0
11008020,18:17:58,18:17:58,3083,21,1,0,,,28431.08,0
11008020,18:19:01,18:19:01,4339,22,1,0,,,28985.22,0
11008020,18:19:29,18:19:29,4346,23,1,0,,,29257.48,0
11008020,18:20:17,18:20:17,4343,24,1,0,,,29663.47,0
11008020,18:21:00,18:21:00,4349,25,1,0,,,30026.57,1
11008040,17:25:00,17:25:00,5833,1,0,0,,,0.00,1
11008040,18:03:21,18:03:21,2962,2,1,0,,,21616.06,0
11008040,18:05:09,18:05:09,3639,3,1,0,,,22462.36,0
11008040,18:06:31,18:06:31,5299,4,1,0,,,23067.13,0
11008040,18:07:00,18:07:00,3669,5,1,0,,,23337.60,1
11008040,18:08:02,18:08:02,6301,6,1,0,,,23702.84,0
11008040,18:08:32,18:08:32,6303,7,1,0,,,23895.29,0
11008040,18:09:19,18:09:19,2808,8,1,0,,,24127.86,0
11008040,18:10:19,18:10:19,2801,9,1,0,,,24535.06,0
11008040,18:11:00,18:11:00,2804,10,1,0,,,24786.01,1
11008040,18:12:23,18:12:23,3142,11,1,0,,,25466.80,0
11008040,18:13:15,18:13:15,3099,12,1,0,,,25957.35,0
11008040,18:13:30,18:13:30,3101,13,1,0,,,26115.31,0
11008040,18:14:25,18:14:25,5297,14,1,0,,,26589.97,0
11008040,18:14:54,18:14:54,3642,15,1,0,,,26839.13,0
11008040,18:15:23,18:15:23,3103,16,1,0,,,27100.63,0
11008040,18:15:46,18:15:46,3104,17,1,0,,,27293.69,0
11008040,18:16:05,18:16:05,3107,18,1,0,,,27464.92,0
11008040,18:16:46,18:16:46,3109,19,1,0,,,27832.79,0
11008040,18:17:17,18:17:17,3119,20,1,0,,,28069.20,0
11008040,18:17:58,18:17:58,3083,21,1,0,,,28431.08,0
11008040,18:19:01,18:19:01,4339,22,1,0,,,28985.22,0
11008040,18:19:29,18:19:29,4346,23,1,0,,,29257.48,0
11008040,18:20:17,18:20:17,4343,24,1,0,,,29663.47,0
11008040,18:21:00,18:21:00,4349,25,1,0,,,30026.57,1
11008080,17:25:00,17:25:00,5833,1,0,0,,,0.00,1
11008080,18:03:21,18:03:21,2962,2,1,0,,,21616.06,0
11008080,18:05:09,18:05:09,3639,3,1,0,,,22462.36,0
11008080,18:06:31,18:06:31,5299,4,1,0,,,23067.13,0
11008080,18:07:00,18:07:00,3669,5,1,0,,,23337.60,1
11008080,18:08:02,18:08:02,6301,6,1,0,,,23702.84,0
11008080,18:08:32,18:08:32,6303,7,1,0,,,23895.29,0
11008080,18:09:19,18:09:19,2808,8,1,0,,,24127.86,0
11008080,18:10:19,18:10:19,2801,9,1,0,,,24535.06,0
11008080,18:11:00,18:11:00,2804,10,1,0,,,24786.01,1
11008080,18:12:23,18:12:23,3142,11,1,0,,,25466.80,0
11008080,18:13:15,18:13:15,3099,12,1,0,,,25957.35,0
11008080,18:13:30,18:13:30,3101,13,1,0,,,26115.31,0
11008080,18:14:25,18:14:25,5297,14,1,0,,,26589.97,0
11008080,18:14:54,18:14:54,3642,15,1,0,,,26839.13,0
11008080,18:15:23,18:15:23,3103,16,1,0,,,27100.63,0
11008080,18:15:46,18:15:46,3104,17,1,0,,,27293.69,0
11008080,18:16:05,18:16:05,3107,18,1,0,,,27464.92,0
11008080,18:16:46,18:16:46,3109,19,1,0,,,27832.79,0
11008080,18:17:17,18:17:17,3119,20,1,0,,,28069.20,0
11008080,18:17:58,18:17:58,3083,21,1,0,,,28431.08,0
11008080,18:19:01,18:19:01,4339,22,1,0,,,28985.22,0
11008080,18:19:29,18:19:29,4346,23,1,0,,,29257.48,0
11008080,18:20:17,18:20:17,4343,24,1,0,,,29663.47,0
11008080,18:21:00,18:21:00,4349,25,1,0,,,30026.57,1
11009020,25:38:00,25:38:00,6172,1,0,0,,,0.00,1
11009020,25:41:00,25:41:00,6174,2,0,0,,,558.09,1
11009020,25:41:50,25:41:50,6176,3,0,0,,,858.85,0
11009020,25:42:46,25:42:46,6177,4,0,0,,,1232.28,0
11009020,25:43:23,25:43:23,6170,5,0,0,,,1464.27,0
11009020,25:46:31,25:46:31,6167,6,0,0,,,2345.45,0
11009020,25:47:49,25:47:49,6165,7,0,0,,,2838.42,0
11009020,25:49:05,25:49:05,6163,8,0,0,,,3327.76,0
11009020,25:50:24,25:50:24,6161,9,0,0,,,3761.31,0
11009020,25:52:24,25:52:24,6159,10,0,0,,,4538.77,0
11009020,25:53:51,25:53:51,6157,11,0,0,,,5105.52,0
11009020,25:55:07,25:55:07,6155,12,0,0,,,5582.05,0
11009020,25:56:01,25:56:01,6180,13,0,0,,,5944.87,0
11009020,25:57:00,25:57:00,6182,14,0,0,,,6294.53,1
11009020,25:58:04,25:58:04,6184,15,0,0,,,6721.91,0
11009020,25:59:33,25:59:33,6153,16,0,0,,,7348.75,0
11009020,26:00:37,26:00:37,6151,17,0,0,,,7772.30,0
11009020,26:01:36,26:01:36,6186,18,0,0,,,8110.84,0
11009020,26:03:00,26:03:00,6149,19,0,0,,,8640.79,1
11009020,26:04:11,26:04:11,6147,20,0,0,,,9103.88,0
11009020,26:05:23,26:05:23,6145,21,0,0,,,9568.16,0
11009020,26:06:11,26:06:11,6143,22,0,0,,,9889.57,0
11009020,26:07:05,26:07:05,6141,23,0,0,,,10272.23,0
11009020,26:08:14,26:08:14,6139,24,0,0,,,10776.23,0
11009020,26:09:20,26:09:20,6137,25,0,0,,,11270.71,0
11009020,26:10:11,26:10:11,6135,26,0,0,,,11651.53,0
11009020,26:11:10,26:11:10,6133,27,0,0,,,12080.11,0
11009020,26:11:57,26:11:57,6131,28,0,0,,,12419.20,0
11009020,26:12:48,26:12:48,6129,29,0,0,,,12769.29,0
11009020,26:14:21,26:14:21,6127,30,0,0,,,13417.95,0
11009020,26:15:31,26:15:31,6125,31,0,0,,,13875.87,0
11009020,26:16:40,26:16:40,6123,32,0,0,,,14341.43,0
11009020,26:17:52,26:17:52,6121,33,0,0,,,14774.54,0
11009020,26:20:00,26:20:00,6164,34,1,0,,,15429.34,1
11010020,16:25:00,16:25:00,5188,1,0,0,,,0.00,1
11010020,16:28:08,16:28:08,4632,2,0,0,,,1116.05,0
11010020,16:29:20,16:29:20,1547,3,0,0,,,1638.91,0
11010020,16:31:23,16:31:23,1815,4,0,0,,,2235.74,0
11010020,16:32:45,16:32:45,1813,5,0,0,,,2796.48,0
11010020,16:34:00,16:34:00,1638,6,0,0,,,3334.89,1
11010020,16:34:36,16:34:36,1636,7,0,0,,,3549.44,0
11010020,16:35:08,16:35:08,1641,8,0,0,,,3737.14,0
11010020,16:36:53,16:36:53,1632,9,0,0,,,4344.23,0
11010020,16:38:48,16:38:48,1653,10,0,0,,,4967.28,0
11010020,16:40:45,16:40:45,1655,11,0,0,,,5549.70,0
11010020,16:43:00,16:43:00,1764,12,0,0,,,6256.63,1
11010020,16:43:27,16:43:27,1763,13,0,0,,,6428.06,0
11010020,16:44:00,16:44:00,1713,14,0,0,,,6594.43,0
11010020,16:45:05,16:45:05,1710,15,0,0,,,7003.23,0
11010020,16:46:13,16:46:13,1715,16,0,0,,,7434.18,0
11010020,16:46:46,16:46:46,5233,17,0,0,,,7640.73,0
11010020,16:47:32,16:47:32,1558,18,0,0,,,7937.84,0
11010020,16:48:02,16:48:02,1563,19,0,0,,,8136.35,0
11010020,16:49:00,16:49:00,1561,20,0,0,,,8408.80,0
11010020,16:49:49,16:49:49,1768,21,0,0,,,8750.21,0
11010020,16:51:00,16:51:00,5811,22,0,0,,,9220.69,1
11010020,16:51:32,16:51:32,1793,23,0,0,,,9366.70,0
11010020,16:52:12,16:52:12,1709,24,0,0,,,9543.84,0
11010020,16:53:00,16:53:00,1707,25,0,0,,,9771.06,0
11010020,16:53:57,16:53:57,1573,26,0,0,,,10048.29,0
11010020,16:55:01,16:55:01,1575,27,0,0,,,10349.17,0
11010020,16:56:30,16:56:30,1776,28,0,0,,,10752.20,0
11010020,16:57:14,16:57:14,1774,29,0,0,,,10962.85,0
11010020,16:58:31,16:58:31,1555,30,0,0,,,11338.45,0
11010020,16:59:31,16:59:31,1553,31,0,0,,,11610.25,0
11010020,17:01:00,17:01:00,1557,32,0,0,,,12010.98,1
11010020,17:03:25,17:03:25,6097,33,0,0,,,12461.78,0
11010020,17:05:51,17:05:51,1450,34,0,0,,,13053.34,0
11010020,17:06:26,17:06:26,1448,35,0,0,,,13211.24,0
11010020,17:07:16,17:07:16,1451,36,0,0,,,13422.05,0
11010020,17:08:14,17:08:14,1454,37,0,0,,,13662.41,0
11010020,17:08:56,17:08:56,1799,38,0,0,,,13848.27,0
11010020,17:09:42,17:09:42,1807,39,0,0,,,14056.65,0
11010020,17:11:14,17:11:14,1722,40,0,0,,,14326.56,0
11010020,17:12:42,17:12:42,1724,41,0,0,,,14712.07,0
11010020,17:14:07,17:14:07,1726,42,0,0,,,15082.59,0
11010020,17:14:49,17:14:49,1447,43,0,0,,,15218.86,0
11010020,17:17:46,17:17:46,1440,44,0,0,,,15857.46,0
11010020,17:18:36,17:18:36,1446,45,0,0,,,16106.32,0
11010020,17:19:18,17:19:18,1439,46,0,0,,,16312.17,0
11010020,17:19:49,17:19:49,1443,47,0,0,,,16453.01,0
11010020,17:22:00,17:22:00,1595,48,1,0,,,16979.00,1
11011070,20:10:00,20:10:00,5822,1,0,0,,,0.00,1
11011070,20:11:16,20:11:16,955,2,0,0,,,376.08,0
11011070,20:11:49,20:11:49,956,3,0,0,,,544.38,0
11011070,20:12:33,20:12:33,6020,4,0,0,,,751.52,0
11011070,20:14:16,20:14:16,983,5,0,0,,,1246.03,0
11011070,20:17:55,20:17:55,6472,6,0,0,,,2258.95,0
11011070,20:18:43,20:18:43,6427,7,0,0,,,2497.88,0
11011070,20:20:00,20:20:00,6446,8,0,0,,,2834.66,1
11011070,20:22:04,20:22:04,6447,9,0,0,,,3431.91,0
11011070,20:22:52,20:22:52,6448,10,0,0,,,3632.65,0
11011070,20:23:44,20:23:44,3534,11,0,0,,,3864.94,0
11011070,20:25:44,20:25:44,279,12,0,0,,,4264.58,0
11011070,20:26:36,20:26:36,284,13,0,0,,,4482.10,0
11011070,20:27:36,20:27:36,283,14,0,0,,,4711.39,0
11011070,20:29:04,20:29:04,281,15,0,0,,,5004.34,0
11011070,20:30:31,20:30:31,286,16,0,0,,,5277.28,0
11011070,20:32:40,20:32:40,658,17,0,0,,,5570.21,0
11011070,20:33:50,20:33:50,666,18,0,0,,,5772.90,0
11011070,20:35:06,20:35:06,661,19,0,0,,,5977.12,0
11011070,20:35:53,20:35:53,663,20,0,0,,,6112.31,0
11011070,20:36:45,20:36:45,660,21,0,0,,,6280.22,0
11011070,20:37:55,20:37:55,665,22,0,0,,,6487.99,0
11011070,20:39:00,20:39:00,6106,23,0,0,,,6649.34,1
11011070,20:40:02,20:40:02,673,24,0,0,,,6955.08,0
11011070,20:40:50,20:40:50,655,25,0,0,,,7262.10,0
11011070,20:41:13,20:41:13,676,26,0,0,,,7403.59,0
11011070,20:41:47,20:41:47,653,27,0,0,,,7608.44,0
11011070,20:42:18,20:42:18,675,28,0,0,,,7809.18,0
11011070,20:42:55,20:42:55,680,29,0,0,,,8026.48,0
11011070,20:43:35,20:43:35,513,30,0,0,,,8242.83,0
11011070,20:45:29,20:45:29,710,31,0,0,,,8811.43,0
11011070,20:48:00,20:48:00,733,32,0,0,,,9475.56,1
11011070,20:48:50,20:48:50,528,33,0,0,,,9889.25,0
11011070,20:49:11,20:49:11,529,34,0,0,,,10103.52,0
11011070,20:50:05,20:50:05,303,35,0,0,,,10432.75,0
11011070,20:50:20,20:50:20,305,36,0,0,,,10572.13,0
11011070,20:50:43,20:50:43,311,37,0,0,,,10723.95,0
11011070,20:51:21,20:51:21,313,38,0,0,,,11042.69,0
11011070,20:51:53,20:51:53,308,39,0,0,,,11267.29,0
11011070,20:52:41,20:52:41,309,40,0,0,,,11565.88,0
11011070,20:52:56,20:52:56,302,41,0,0,,,11686.09,0
11011070,20:53:26,20:53:26,5063,42,0,0,,,11904.81,0
11011070,20:54:21,20:54:21,5073,43,0,0,,,12379.00,0
11011070,20:54:33,20:54:33,5072,44,0,0,,,12496.85,0
11011070,20:55:01,20:55:01,5074,45,0,0,,,12768.42,0
11011070,20:55:51,20:55:51,5067,46,0,0,,,13123.04,0
11011070,20:56:35,20:56:35,5065,47,0,0,,,13425.98,0
11011070,20:56:58,20:56:58,5066,48,0,0,,,13653.89,0
11011070,20:57:38,20:57:38,818,49,0,0,,,14013.28,0
11011070,20:58:15,20:58:15,815,50,0,0,,,14300.41,0
11011070,20:58:38,20:58:38,940,51,0,0,,,14498.55,0
11011070,20:59:00,20:59:00,807,52,0,0,,,14660.26,1
11011070,21:00:04,21:00:04,822,53,0,0,,,15062.05,0
11011070,21:00:44,21:00:44,5286,54,0,0,,,15361.72,0
11011070,21:01:30,21:01:30,5287,55,0,0,,,15643.00,0
11011070,21:01:52,21:01:52,801,56,0,0,,,15790.61,0
11011070,21:02:41,21:02:41,821,57,0,0,,,16154.87,0
11011070,21:03:28,21:03:28,823,58,0,0,,,16406.29,0
11011070,21:05:01,21:05:01,812,59,0,0,,,16916.04,0
11011070,21:05:58,21:05:58,832,60,0,0,,,17254.99,0
11011070,21:06:14,21:06:14,830,61,0,0,,,17387.84,0
11011070,21:06:52,21:06:52,834,62,0,0,,,17659.41,0
11011070,21:07:20,21:07:20,839,63,0,0,,,17890.19,0
11011070,21:07:40,21:07:40,835,64,0,0,,,18046.91,0
11011070,21:07:58,21:07:58,842,65,0,0,,,18178.92,0
11011070,21:08:23,21:08:23,841,66,0,0,,,18366.23,0
11011070,21:09:02,21:09:02,3867,67,0,0,,,18628.06,0
11011070,21:09:42,21:09:42,3866,68,0,0,,,18881.45,0
11011070,21:10:31,21:10:31,4110,69,0,0,,,19252.15,0
11011070,21:11:40,21:11:40,925,70,0,0,,,19748.59,0
11011070,21:12:06,21:12:06,933,71,0,0,,,19951.90,0
11011070,21:14:00,21:14:00,6230,72,1,0,,,20660.52,1
11012020,00:41:00,00:41:00,2485,1,0,0,,,0.00,1
11012020,00:41:30,00:41:30,2486,2,0,0,,,293.80,0
11012020,00:42:08,00:42:08,3613,3,0,0,,,686.89,0
11012020,00:42:46,00:42:46,2099,4,0,0,,,1047.18,0
11012020,00:43:20,00:43:20,3426,5,0,0,,,1375.99,0
11012020,00:43:44,00:43:44,3405,6,0,0,,,1632.35,0
11012020,00:44:22,00:44:22,3406,7,0,0,,,1989.90,0
11012020,00:44:54,00:44:54,3617,8,0,0,,,2318.09,0
11012020,00:45:18,00:45:18,3421,9,0,0,,,2575.72,0
11012020,00:45:37,00:45:37,3408,10,0,0,,,2765.33,0
11012020,00:46:08,00:46:08,964,11,0,0,,,3051.80,0
11012020,00:47:00,00:47:00,969,12,0,0,,,3495.21,1
11012020,00:47:32,00:47:32,966,13,0,0,,,3839.10,0
11012020,00:47:48,00:47:48,968,14,0,0,,,4005.36,0
11012020,00:48:12,00:48:12,3411,15,0,0,,,4198.84,0
11012020,00:48:31,00:48:31,3412,16,0,0,,,4373.90,0
11012020,00:48:57,00:48:57,3618,17,0,0,,,4638.27,0
11012020,00:49:35,00:49:35,3414,18,0,0,,,5033.63,0
11012020,00:49:59,00:49:59,3420,19,0,0,,,5303.47,0
11012020,00:50:16,00:50:16,3418,20,0,0,,,5480.09,0
11012020,00:50:35,00:50:35,636,21,0,0,,,5678.97,0
11012020,00:51:00,00:51:00,621,22,0,0,,,5914.12,1
11012020,00:51:33,00:51:33,638,23,0,0,,,6181.84,0
11012020,00:51:56,00:51:56,632,24,0,0,,,6363.93,0
11012020,00:52:44,00:52:44,6325,25,0,0,,,6726.68,0
11012020,00:53:09,00:53:09,772,26,0,0,,,6943.56,0
11012020,00:53:27,00:53:27,626,27,0,0,,,7091.14,0
11012020,00:53:56,00:53:56,622,28,0,0,,,7329.13,0
11012020,00:54:21,00:54:21,618,29,0,0,,,7548.27,0
11012020,00:55:00,00:55:00,776,30,0,0,,,7869.26,1
11012020,00:55:27,00:55:27,745,31,0,0,,,8028.81,0
11012020,00:56:08,00:56:08,744,32,0,0,,,8311.92,0
11012020,00:56:43,00:56:43,741,33,0,0,,,8522.28,0
11012020,00:57:00,00:57:00,740,34,1,0,,,8622.04,1
11013070,10:15:00,10:15:00,5188,1,0,0,,,0.00,1
11013070,10:17:05,10:17:05,4632,2,0,0,,,1116.05,0
11013070,10:17:53,10:17:53,1547,3,0,0,,,1638.91,0
11013070,10:19:15,10:19:15,1815,4,0,0,,,2235.74,0
11013070,10:20:10,10:20:10,1813,5,0,0,,,2796.48,0
11013070,10:21:00,10:21:00,1638,6,0,0,,,3334.89,1
11013070,10:21:33,10:21:33,1636,7,0,0,,,3549.44,0
11013070,10:22:04,10:22:04,1641,8,0,0,,,3737.14,0
11013070,10:23:42,10:23:42,1632,9,0,0,,,4344.23,0
11013070,10:24:55,10:24:55,1639,10,0,0,,,4773.74,0
11013070,10:26:15,10:26:15,5782,11,0,0,,,5220.25,0
11013070,10:27:13,10:27:13,5780,12,0,0,,,5558.76,0
11013070,10:28:30,10:28:30,5778,13,0,0,,,5989.67,0
11013070,10:30:17,10:30:17,1792,14,0,0,,,6497.22,0
11013070,10:31:03,10:31:03,5605,15,0,0,,,6774.35,0
11013070,10:33:00,10:33:00,1757,16,0,0,,,7443.75,1
11013070,10:35:19,10:35:19,6528,17,0,0,,,8217.97,0
11013070,10:35:41,10:35:41,1770,18,0,0,,,8333.18,0
11013070,10:37:18,10:37:18,1580,19,0,0,,,8818.45,0
11013070,10:38:01,10:38:01,1669,20,0,0,,,9045.32,0
11013070,10:38:52,10:38:52,1672,21,0,0,,,9355.58,0
11013070,10:39:53,10:39:53,1670,22,0,0,,,9730.84,0
11013070,10:40:42,10:40:42,1730,23,0,0,,,10021.75,0
11013070,10:41:40,10:41:40,1728,24,0,0,,,10358.99,0
11013070,10:42:43,10:42:43,1570,25,0,0,,,10764.67,0
11013070,10:43:53,10:43:53,1860,26,0,0,,,11158.24,0
11013070,10:45:16,10:45:16,5812,27,0,0,,,11747.73,0
11013070,10:46:46,10:46:46,1830,28,0,0,,,12358.07,0
11013070,10:47:16,10:47:16,1823,29,0,0,,,12598.41,0
11013070,10:48:04,10:48:04,1821,30,0,0,,,12998.32,0
11013070,10:49:41,10:49:41,1834,31,0,0,,,13744.71,0
11013070,10:50:02,10:50:02,1766,32,0,0,,,13879.18,0
11013070,10:50:20,10:50:20,1733,33,0,0,,,14036.15,0
11013070,10:50:50,10:50:50,1732,34,0,0,,,14249.54,0
11013070,10:51:48,10:51:48,1577,35,0,0,,,14664.46,0
11013070,10:54:00,10:54:00,5603,36,1,0,,,15606.51,1
11014070,20:05:00,20:05:00,6526,1,0,0,,,0.00,1
11014070,20:06:18,20:06:18,4622,2,0,0,,,540.49,0
11014070,20:07:16,20:07:16,6387,3,0,0,,,933.50,0
11014070,20:08:17,20:08:17,4624,4,0,0,,,1391.44,0
11014070,20:08:49,20:08:49,4625,5,0,0,,,1607.43,0
11014070,20:10:58,20:10:58,1293,6,0,0,,,2399.12,0
11014070,20:11:35,20:11:35,1244,7,0,0,,,2640.66,0
11014070,20:12:06,20:12:06,1295,8,0,0,,,2857.05,0
11014070,20:13:00,20:13:00,1254,9,0,0,,,3202.80,0
11014070,20:14:11,20:14:11,1255,10,0,0,,,3703.63,0
11014070,20:15:00,20:15:00,1251,11,0,0,,,4023.76,1
11014070,20:15:21,20:15:21,1234,12,0,0,,,4247.21,0
11014070,20:16:37,20:16:37,1282,13,0,0,,,4892.23,0
11014070,20:17:20,20:17:20,1246,14,0,0,,,5320.65,0
11014070,20:19:19,20:19:19,5944,15,0,0,,,6384.68,0
11014070,20:20:03,20:20:03,996,16,0,0,,,6791.22,0
11014070,20:20:55,20:20:55,995,17,0,0,,,7294.01,0
11014070,20:22:54,20:22:54,1197,18,0,0,,,8269.83,0
11014070,20:23:12,20:23:12,1953,19,0,0,,,8447.33,0
11014070,20:24:00,20:24:00,1957,20,0,0,,,8864.72,1
11014070,20:24:38,20:24:38,1895,21,0,0,,,9182.37,0
11014070,20:24:59,20:24:59,1877,22,0,0,,,9348.55,0
11014070,20:26:04,20:26:04,1885,23,0,0,,,9874.93,0
11014070,20:27:03,20:27:03,1880,24,0,0,,,10347.70,0
11014070,20:27:50,20:27:50,1879,25,0,0,,,10662.28,0
11014070,20:28:11,20:28:11,1892,26,0,0,,,10828.91,0
11014070,20:29:00,20:29:00,1904,27,0,0,,,11123.49,1
11014070,20:29:38,20:29:38,1878,28,0,0,,,11408.02,0
11014070,20:30:27,20:30:27,1882,29,0,0,,,11765.77,0
11014070,20:31:40,20:31:40,1875,30,0,0,,,12203.13,0
11014070,20:33:00,20:33:00,1900,31,0,0,,,12833.42,0
11014070,20:33:58,20:33:58,1887,32,0,0,,,13242.00,0
11014070,20:35:35,20:35:35,1872,33,0,0,,,13867.78,0
11014070,20:37:08,20:37:08,1944,34,0,0,,,14292.10,0
11014070,20:39:00,20:39:00,1947,35,1,0,,,14953.26,1
11015010,07:40:00,07:40:00,3667,1,0,0,,,0.00,1
11015010,07:40:25,07:40:25,2033,2,0,0,,,274.66,0
11015010,07:40:40,07:40:40,2030,3,0,0,,,446.47,0
11015010,07:40:54,07:40:54,5338,4,0,0,,,580.38,0
11015010,07:41:30,07:41:30,2247,5,0,0,,,893.48,0
11015010,07:45:15,07:45:15,210,6,0,0,,,2945.29,0
11015010,07:46:00,07:46:00,166,7,0,0,,,3371.63,1
11015010,07:46:41,07:46:41,167,8,0,0,,,3602.91,0
11015010,07:47:20,07:47:20,185,9,0,0,,,3843.27,0
11015010,07:47:53,07:47:53,169,10,0,0,,,4047.99,0
11015010,07:48:55,07:48:55,6530,11,0,0,,,4423.27,0
11015010,07:50:07,07:50:07,2,12,0,0,,,4869.36,0
11015010,07:51:18,07:51:18,113,13,0,0,,,5240.41,0
11015010,07:52:27,07:52:27,6246,14,0,0,,,5661.86,0
11015010,07:53:50,07:53:50,6248,15,0,0,,,6170.72,0
11015010,07:54:11,07:54:11,48,16,0,0,,,6294.72,0
11015010,07:54:56,07:54:56,155,17,0,0,,,6591.64,0
11015010,07:55:40,07:55:40,156,18,0,0,,,6888.32,0
11015010,07:56:49,07:56:49,174,19,0,0,,,7320.98,0
11015010,07:57:13,07:57:13,172,20,0,0,,,7467.00,0
11015010,07:57:42,07:57:42,170,21,0,0,,,7663.54,0
11015010,07:58:06,07:58:06,159,22,0,0,,,7822.25,0
11015010,07:59:30,07:59:30,189,23,0,0,,,8241.15,0
11015010,08:00:00,08:00:00,124,24,0,0,,,8386.53,1
11015010,08:01:06,08:01:06,126,25,0,0,,,8781.71,0
11015010,08:01:53,08:01:53,184,26,0,0,,,9057.18,0
11015010,08:03:00,08:03:00,182,27,0,0,,,9432.50,1
11015010,08:04:15,08:04:15,6016,28,0,0,,,9796.36,0
11015010,08:04:50,08:04:50,121,29,0,0,,,9973.63,0
11015010,08:05:12,08:05:12,119,30,0,0,,,10085.20,0
11015010,08:06:21,08:06:21,6035,31,0,0,,,10396.20,0
11015010,08:08:45,08:08:45,5745,32,0,0,,,10965.01,0
11015010,08:09:27,08:09:27,2601,33,0,0,,,11160.60,0
11015010,08:13:00,08:13:00,2841,34,0,0,,,12080.73,1
11015010,08:14:39,08:14:39,5276,35,0,0,,,12583.76,0
11015010,08:15:33,08:15:33,5260,36,0,0,,,12904.57,0
11015010,08:16:04,08:16:04,5261,37,0,0,,,13101.75,0
11015010,08:16:36,08:16:36,2829,38,0,0,,,13309.23,0
11015010,08:17:01,08:17:01,2825,39,0,0,,,13470.06,0
11015010,08:17:47,08:17:47,5262,40,0,0,,,13764.67,0
11015010,08:18:21,08:18:21,5858,41,0,0,,,13970.25,0
11015010,08:18:58,08:18:58,5263,42,0,0,,,14180.94,0
11015010,08:19:35,08:19:35,5264,43,0,0,,,14419.97,0
11015010,08:20:15,08:20:15,2835,44,0,0,,,14671.32,0
11015010,08:20:43,08:20:43,2834,45,0,0,,,14839.48,0
11015010,08:23:00,08:23:00,2831,46,1,0,,,15592.75,1
11016010,12:35:00,12:35:00,2839,1,0,0,,,0.00,1
11016010,12:36:22,12:36:22,6100,2,0,0,,,499.95,0
11016010,12:38:42,12:38:42,2954,3,0,0,,,1331.81,0
11016010,12:39:47,12:39:47,6359,4,0,0,,,1699.21,0
11016010,12:40:46,12:40:46,6361,5,0,0,,,2003.40,0
11016010,12:42:43,12:42:43,2948,6,0,0,,,2762.07,0
11016010,12:43:36,12:43:36,6362,7,0,0,,,3064.95,0
11016010,12:44:02,12:44:02,6364,8,0,0,,,3223.44,0
11016010,12:44:52,12:44:52,2966,9,0,0,,,3530.16,0
11016010,12:47:28,12:47:28,3088,10,0,0,,,4058.14,0
11016010,12:48:05,12:48:05,3144,11,0,0,,,4269.27,0
11016010,12:49:24,12:49:24,6240,12,0,0,,,4713.92,0
11016010,12:50:43,12:50:43,2165,13,0,0,,,5098.08,0
11016010,12:51:50,12:51:50,3442,14,0,0,,,5462.18,0
11016010,12:52:30,12:52:30,3440,15,0,0,,,5698.11,0
11016010,12:53:16,12:53:16,5959,16,0,0,,,5978.96,0
11016010,12:55:00,12:55:00,5268,17,0,0,,,6499.00,1
11016010,12:55:45,12:55:45,5269,18,0,0,,,6803.01,0
11016010,12:56:10,12:56:10,5270,19,0,0,,,6984.96,0
11016010,12:56:27,12:56:27,3640,20,0,0,,,7108.62,0
11016010,12:57:03,12:57:03,2703,21,0,0,,,7292.43,0
11016010,12:57:32,12:57:32,5960,22,0,0,,,7509.81,0
11016010,12:58:37,12:58:37,2102,23,0,0,,,7917.61,0
11016010,12:59:06,12:59:06,2111,24,0,0,,,8120.85,0
11016010,12:59:45,12:59:45,2109,25,0,0,,,8344.46,0
11016010,13:00:00,13:00:00,2108,26,0,0,,,8441.82,1
11016010,13:00:41,13:00:41,2692,27,0,0,,,8701.89,0
11016010,13:01:23,13:01:23,2690,28,0,0,,,8938.34,0
11016010,13:02:04,13:02:04,2688,29,0,0,,,9171.09,0
11016010,13:03:51,13:03:51,2677,30,0,0,,,9794.14,0
11016010,13:04:12,13:04:12,2676,31,0,0,,,9907.94,0
11016010,13:04:47,13:04:47,2673,32,0,0,,,10125.01,0
11016010,13:05:32,13:05:32,2682,33,0,0,,,10388.32,0
11016010,13:05:59,13:05:59,2681,34,0,0,,,10560.05,0
11016010,13:06:43,13:06:43,6272,35,0,0,,,10828.91,0
11016010,13:07:28,13:07:28,2684,36,0,0,,,11077.34,0
11016010,13:09:00,13:09:00,2093,37,0,0,,,11445.95,1
11016010,13:12:36,13:12:36,6421,38,0,0,,,12286.38,0
11016010,13:13:25,13:13:25,6465,39,0,0,,,12560.28,0
11016010,13:15:00,13:15:00,2068,40,0,0,,,13088.99,1
11016010,13:15:45,13:15:45,6464,41,0,0,,,13387.41,0
11016010,13:16:50,13:16:50,2071,42,0,0,,,13774.48,0
11016010,13:17:32,13:17:32,2083,43,0,0,,,14021.23,0
11016010,13:17:55,13:17:55,2075,44,0,0,,,14153.98,0
11016010,13:18:48,13:18:48,2067,45,0,0,,,14445.42,0
11016010,13:19:31,13:19:31,2089,46,0,0,,,14730.29,0
11016010,13:19:56,13:19:56,2081,47,0,0,,,14874.06,0
11016010,13:20:44,13:20:44,3717,48,0,0,,,15161.97,0
11016010,13:21:29,13:21:29,3619,49,0,0,,,15441.05,0
11016010,13:22:20,13:22:20,3612,50,0,0,,,15755.97,0
11016010,13:23:42,13:23:42,3716,51,0,0,,,16295.96,0
11016010,13:24:38,13:24:38,2244,52,0,0,,,16630.77,0
11016010,13:25:01,13:25:01,2253,53,0,0,,,16764.16,0
11016010,13:27:00,13:27:00,6331,54,1,0,,,17418.38,1
11017020,11:15:00,11:15:00,4668,1,0,0,,,0.00,1
11017020,11:16:39,11:16:39,5194,2,0,0,,,841.16,0
11017020,11:16:59,11:16:59,4618,3,0,0,,,1012.45,0
11017020,11:17:23,11:17:23,4626,4,0,0,,,1226.92,0
11017020,11:18:14,11:18:14,4620,5,0,0,,,1657.35,0
11017020,11:20:00,11:20:00,4646,6,0,0,,,2489.10,1
11017020,11:20:42,11:20:42,4644,7,0,0,,,2825.13,0
11017020,11:21:39,11:21:39,4642,8,0,0,,,3247.20,0
11017020,11:22:46,11:22:46,1680,9,0,0,,,3743.25,0
11017020,11:24:00,11:24:00,6218,10,0,0,,,4325.23,1
11017020,11:25:43,11:25:43,1684,11,0,0,,,4869.92,0
11017020,11:27:13,11:27:13,1678,12,0,0,,,5356.56,0
11017020,11:28:01,11:28:01,1686,13,0,0,,,5610.41,0
11017020,11:29:24,11:29:24,1676,14,0,0,,,5998.02,0
11017020,11:31:11,11:31:11,1705,15,0,0,,,6567.78,0
11017020,11:34:00,11:34:00,1752,16,0,0,,,7390.85,1
11017020,11:35:21,11:35:21,1702,17,0,0,,,7933.24,0
11017020,11:36:08,11:36:08,5280,18,0,0,,,8272.10,0
11017020,11:37:07,11:37:07,1682,19,0,0,,,8690.92,0
11017020,11:38:26,11:38:26,1697,20,0,0,,,9277.25,0
11017020,11:39:03,11:39:03,5223,21,0,0,,,9551.76,0
11017020,11:40:00,11:40:00,1691,22,0,0,,,9941.95,1
11017020,11:41:38,11:41:38,5281,23,0,0,,,10368.00,0
11017020,11:42:59,11:42:59,5282,24,0,0,,,10715.36,0
11017020,11:44:32,11:44:32,5283,25,0,0,,,11105.64,0
11017020,11:46:06,11:46:06,1692,26,0,0,,,11537.61,0
11017020,11:48:01,11:48:01,5254,27,0,0,,,11981.24,0
11017020,11:49:26,11:49:26,5255,28,0,0,,,12253.80,0
11017020,11:50:56,11:50:56,5256,29,0,0,,,12622.97,0
11017020,11:52:47,11:52:47,1583,30,0,0,,,13023.73,0
11017020,11:54:08,11:54:08,1479,31,0,0,,,13471.44,0
11017020,11:55:02,11:55:02,5257,32,0,0,,,13817.32,0
11017020,11:56:31,11:56:31,1687,33,0,0,,,14350.41,0
11017020,11:57:43,11:57:43,1698,34,0,0,,,14791.65,0
11017020,11:58:58,11:58:58,4901,35,0,0,,,15226.47,0
11017020,11:59:30,11:59:30,4895,36,0,0,,,15428.43,0
11017020,12:00:06,12:00:06,4898,37,0,0,,,15640.63,0
11017020,12:00:51,12:00:51,4903,38,0,0,,,15907.21,0
11017020,12:02:47,12:02:47,6525,39,0,0,,,16516.79,0
11017020,12:03:50,12:03:50,6250,40,0,0,,,16864.92,0
11017020,12:04:44,12:04:44,6252,41,0,0,,,17163.34,0
11017020,12:05:52,12:05:52,6254,42,0,0,,,17587.57,0
11017020,12:06:28,12:06:28,6255,43,0,0,,,17807.63,0
11017020,12:07:34,12:07:34,4443,44,0,0,,,18200.50,0
11017020,12:08:33,12:08:33,4702,45,0,0,,,18490.22,0
11017020,12:09:54,12:09:54,4232,46,0,0,,,18884.71,0
11017020,12:10:54,12:10:54,5550,47,0,0,,,19251.85,0
11017020,12:12:08,12:12:08,4765,48,0,0,,,19617.57,0
11017020,12:14:04,12:14:04,5210,49,0,0,,,20114.27,0
11017020,12:15:01,12:15:01,4787,50,0,0,,,20431.95,0
11017020,12:15:54,12:15:54,4776,51,0,0,,,20711.78,0
11017020,12:17:12,12:17:12,4257,52,0,0,,,21095.80,0
11017020,12:18:24,12:18:24,4255,53,0,0,,,21492.90,0
11017020,12:19:27,12:19:27,4254,54,0,0,,,21842.71,0
11017020,12:20:14,12:20:14,4252,55,0,0,,,22087.82,0
11017020,12:20:42,12:20:42,4250,56,0,0,,,22249.10,0
11017020,12:22:13,12:22:13,4274,57,0,0,,,22694.31,0
11017020,12:23:25,12:23:25,4260,58,0,0,,,23114.64,0
11017020,12:24:02,12:24:02,5228,59,0,0,,,23345.79,0
11017020,12:25:46,12:25:46,4265,60,0,0,,,23939.60,0
11017020,12:26:20,12:26:20,4270,61,0,0,,,24123.37,0
11017020,12:27:51,12:27:51,5763,62,0,0,,,24590.89,0
11017020,12:30:00,12:30:00,4370,63,1,0,,,25183.57,1
11018020,06:45:00,06:45:00,6093,1,0,0,,,0.00,1
11018020,06:45:43,06:45:43,4793,2,0,0,,,377.54,0
11018020,06:46:28,06:46:28,4775,3,0,0,,,746.32,0
11018020,06:47:15,06:47:15,4720,4,0,0,,,1119.43,0
11018020,06:47:39,06:47:39,4721,5,0,0,,,1331.96,0
11018020,06:48:26,06:48:26,4881,6,0,0,,,1720.30,0
11018020,06:48:44,06:48:44,4886,7,0,0,,,1856.38,0
11018020,06:49:19,06:49:19,4922,8,0,0,,,2139.21,0
11018020,06:49:51,06:49:51,4929,9,0,0,,,2405.50,0
11018020,06:50:58,06:50:58,4919,10,0,0,,,2965.42,0
11018020,06:51:23,06:51:23,4921,11,0,0,,,3176.79,0
11018020,06:51:53,06:51:53,4925,12,0,0,,,3415.90,0
11018020,06:52:37,06:52:37,4923,13,0,0,,,3795.97,0
11018020,06:54:02,06:54:02,5015,14,0,0,,,4510.69,0
11018020,06:54:34,06:54:34,4827,15,0,0,,,4786.82,0
11018020,06:55:25,06:55:25,4828,16,0,0,,,5215.42,0
11018020,06:56:00,06:56:00,4826,17,0,0,,,5509.16,1
11018020,06:56:50,06:56:50,5043,18,0,0,,,5824.91,0
11018020,06:57:26,06:57:26,4726,19,0,0,,,6087.59,0
11018020,06:57:50,06:57:50,4730,20,0,0,,,6265.67,0
11018020,06:58:19,06:58:19,4731,21,0,0,,,6493.29,0
11018020,06:58:52,06:58:52,4722,22,0,0,,,6758.16,0
11018020,06:59:52,06:59:52,4728,23,0,0,,,7154.53,0
11018020,07:00:19,07:00:19,4725,24,0,0,,,7349.86,0
11018020,07:00:55,07:00:55,5017,25,0,0,,,7631.00,0
11018020,07:02:19,07:02:19,4848,26,0,0,,,8261.82,0
11018020,07:03:00,07:03:00,1604,27,0,0,,,8589.44,1
11018020,07:04:32,07:04:32,1778,28,0,0,,,9051.44,0
11018020,07:05:38,07:05:38,1779,29,0,0,,,9424.72,0
11018020,07:06:12,07:06:12,1780,30,0,0,,,9627.39,0
11018020,07:07:35,07:07:35,1444,31,0,0,,,10078.93,0
11018020,07:08:22,07:08:22,1447,32,0,0,,,10326.51,0
11018020,07:10:44,07:10:44,1440,33,0,0,,,10965.11,0
11018020,07:11:25,07:11:25,1446,34,0,0,,,11213.97,0
11018020,07:11:59,07:11:59,1439,35,0,0,,,11419.82,0
11018020,07:12:23,07:12:23,1443,36,0,0,,,11560.66,0
11018020,07:14:00,07:14:00,1586,37,0,0,,,12037.70,1
11018020,07:15:08,07:15:08,1479,38,0,0,,,12419.54,0
11018020,07:15:45,07:15:45,1478,39,0,0,,,12646.62,0
11018020,07:17:15,07:17:15,1564,40,0,0,,,13111.38,0
11018020,07:17:50,07:17:50,1567,41,0,0,,,13299.14,0
11018020,07:19:01,07:19:01,1495,42,0,0,,,13654.29,0
11018020,07:20:03,07:20:03,1497,43,0,0,,,14006.78,0
11018020,07:21:46,07:21:46,1568,44,0,0,,,14622.45,0
11018020,07:22:23,07:22:23,4832,45,0,0,,,14829.31,0
11018020,07:23:32,07:23:32,4829,46,0,0,,,15076.68,0
11018020,07:24:43,07:24:43,4838,47,0,0,,,15469.36,0
11018020,07:25:21,07:25:21,4835,48,0,0,,,15693.15,0
11018020,07:26:01,07:26:01,4834,49,0,0,,,15927.53,0
11018020,07:27:22,07:27:22,4931,50,0,0,,,16365.95,0
11018020,07:28:02,07:28:02,4932,51,0,0,,,16590.61,0
11018020,07:28:46,07:28:46,4936,52,0,0,,,16823.82,0
11018020,07:31:00,07:31:00,4732,53,1,0,,,17522.38,1
11019070,24:20:00,24:20:00,1812,1,0,0,,,0.00,1
11019070,24:21:33,24:21:33,1859,2,0,0,,,1200.47,0
11019070,24:21:46,24:21:46,1492,3,0,0,,,1375.78,0
11019070,24:23:09,24:23:09,6305,4,0,0,,,2000.69,0
11019070,24:24:00,24:24:00,4716,5,0,0,,,2492.71,1
11019070,24:25:27,24:25:27,1435,6,0,0,,,2898.78,0
11019070,24:26:14,24:26:14,1426,7,0,0,,,3133.33,0
11019070,24:27:22,24:27:22,1425,8,0,0,,,3426.11,0
11019070,24:27:45,24:27:45,1438,9,0,0,,,3553.04,0
11019070,24:28:22,24:28:22,1429,10,0,0,,,3761.71,0
11019070,24:28:49,24:28:49,1434,11,0,0,,,3906.20,0
11019070,24:29:40,24:29:40,1432,12,0,0,,,4147.93,0
11019070,24:30:41,24:30:41,1458,13,0,0,,,4465.44,0
11019070,24:31:14,24:31:14,1469,14,0,0,,,4655.43,0
11019070,24:31:58,24:31:58,1473,15,0,0,,,4865.54,0
11019070,24:32:25,24:32:25,1474,16,0,0,,,5000.40,0
11019070,24:33:46,24:33:46,1590,17,0,0,,,5365.31,0
11019070,24:34:38,24:34:38,1530,18,0,0,,,5801.59,0
11019070,24:35:32,24:35:32,1531,19,0,0,,,6201.59,0
11019070,24:36:08,24:36:08,1533,20,0,0,,,6490.19,0
11019070,24:36:41,24:36:41,1805,21,0,0,,,6765.53,0
11019070,24:38:00,24:38:00,1799,22,0,0,,,7514.28,1
11019070,24:38:38,24:38:38,1807,23,0,0,,,7722.66,0
11019070,24:42:41,24:42:41,1759,24,0,0,,,8865.81,0
11019070,24:43:55,24:43:55,1612,25,0,0,,,9275.57,0
11019070,24:45:00,24:45:00,1866,26,0,0,,,9661.21,0
11019070,24:47:00,24:47:00,1863,27,0,0,,,10146.86,1
11019070,24:48:56,24:48:56,1609,28,0,0,,,10727.12,0
11019070,24:50:08,24:50:08,1618,29,0,0,,,11359.62,0
11019070,24:51:00,24:51:00,1789,30,0,0,,,11828.49,1
11019070,24:52:45,24:52:45,1785,31,0,0,,,12446.85,0
11019070,24:55:31,24:55:31,1794,32,0,0,,,13509.15,0
11019070,24:56:13,24:56:13,1787,33,0,0,,,13811.79,0
11019070,24:57:26,24:57:26,1798,34,0,0,,,14277.89,0
11019070,24:57:55,24:57:55,1784,35,0,0,,,14458.66,0
11019070,24:58:37,24:58:37,1792,36,0,0,,,14728.24,0
11019070,24:59:17,24:59:17,5605,37,0,0,,,15005.37,0
11019070,25:01:00,25:01:00,1755,38,1,0,,,15688.69,1
11020020,08:20:00,08:20:00,5547,1,0,0,,,0.00,1
11020020,08:22:25,08:22:25,5207,2,0,0,,,922.76,0
11020020,08:23:23,08:23:23,1261,3,0,0,,,1341.77,0
11020020,08:24:13,08:24:13,1240,4,0,0,,,1719.24,0
11020020,08:25:00,08:25:00,1249,5,0,0,,,2103.91,1
11020020,08:25:40,08:25:40,1268,6,0,0,,,2421.05,0
11020020,08:27:56,08:27:56,1279,7,0,0,,,3369.92,0
11020020,08:29:53,08:29:53,1336,8,0,0,,,4182.37,0
11020020,08:31:00,08:31:00,1328,9,0,0,,,4615.03,1
11020020,08:32:15,08:32:15,1334,10,0,0,,,5053.42,0
11020020,08:33:25,08:33:25,6523,11,0,0,,,5459.58,0
11020020,08:34:36,08:34:36,1338,12,0,0,,,5884.54,0
11020020,08:37:07,08:37:07,1972,13,0,0,,,6772.88,0
11020020,08:37:54,08:37:54,1984,14,0,0,,,7052.51,0
11020020,08:38:47,08:38:47,1977,15,0,0,,,7366.43,0
11020020,08:40:00,08:40:00,1951,16,0,0,,,7803.15,1
11020020,08:41:26,08:41:26,1950,17,0,0,,,8414.21,0
11020020,08:42:55,08:42:55,1915,18,0,0,,,9020.33,0
11020020,08:43:24,08:43:24,1921,19,0,0,,,9316.64,0
11020020,08:44:01,08:44:01,1923,20,0,0,,,9693.68,0
11020020,08:44:41,08:44:41,1919,21,0,0,,,10082.81,0
11020020,08:45:22,08:45:22,1916,22,0,0,,,10465.02,0
11020020,08:47:00,08:47:00,1998,23,1,0,,,11237.85,1
11022020,10:08:00,10:08:00,1221,1,0,0,,,0.00,1
11022020,10:09:45,10:09:45,1134,2,0,0,,,1093.97,0
11022020,10:10:27,10:10:27,1376,3,0,0,,,1549.90,0
11022020,10:10:43,10:10:43,1389,4,0,0,,,1714.67,0
11022020,10:11:00,10:11:00,1381,5,0,0,,,1903.35,0
11022020,10:11:34,10:11:34,1379,6,0,0,,,2239.62,0
11022020,10:11:59,10:11:59,1387,7,0,0,,,2518.95,0
11022020,10:12:44,10:12:44,1390,8,0,0,,,2924.84,0
11022020,10:13:56,10:13:56,1415,9,0,0,,,3596.50,0
11022020,10:14:41,10:14:41,1386,10,0,0,,,4120.07,0
11022020,10:15:04,10:15:04,6321,11,0,0,,,4363.30,0
11022020,10:16:00,10:16:00,6194,12,0,0,,,4906.80,1
11022020,10:16:50,10:16:50,1053,13,0,0,,,5260.90,0
11022020,10:17:37,10:17:37,5196,14,0,0,,,5583.77,0
11022020,10:19:01,10:19:01,1081,15,0,0,,,6135.36,0
11022020,10:19:54,10:19:54,1096,16,0,0,,,6514.01,0
11022020,10:20:42,10:20:42,1392,17,0,0,,,6825.32,0
11022020,10:22:01,10:22:01,1099,18,0,0,,,7336.14,0
11022020,10:23:04,10:23:04,1046,19,0,0,,,7710.95,0
11022020,10:23:49,10:23:49,1084,20,0,0,,,7986.53,0
11022020,10:24:41,10:24:41,1040,21,0,0,,,8231.84,0
11022020,10:26:01,10:26:01,1054,22,0,0,,,8551.12,0
11022020,10:27:43,10:27:43,1066,23,0,0,,,8945.07,0
11022020,10:29:11,10:29:11,1088,24,0,0,,,9257.93,0
11022020,10:30:21,10:30:21,1051,25,0,0,,,9513.76,0
11022020,10:31:22,10:31:22,6217,26,0,0,,,9739.63,0
11022020,10:33:00,10:33:00,1094,27,0,0,,,10097.19,1
11022020,10:34:48,10:34:48,1103,28,0,0,,,10655.43,0
11022020,10:36:12,10:36:12,1043,29,0,0,,,11103.03,0
11022020,10:38:15,10:38:15,1086,30,0,0,,,11789.91,0
11022020,10:38:56,10:38:56,1101,31,0,0,,,12036.27,0
11022020,10:41:00,10:41:00,1060,32,0,0,,,12762.67,1
11022020,10:41:29,10:41:29,1070,33,0,0,,,13016.59,0
11022020,10:42:20,10:42:20,1058,34,0,0,,,13435.37,0
11022020,10:43:18,10:43:18,1067,35,0,0,,,13869.46,0
11022020,10:44:57,10:44:57,988,36,0,0,,,14650.85,0
11022020,10:46:24,10:46:24,991,37,0,0,,,15357.31,0
11022020,10:47:18,10:47:18,992,38,0,0,,,15817.19,0
11022020,10:48:15,10:48:15,4589,39,0,0,,,16296.34,0
11022020,10:49:00,10:49:00,4629,40,0,0,,,16687.46,1
11022020,10:50:25,10:50:25,4635,41,0,0,,,16970.87,0
11022020,10:52:50,10:52:50,4630,42,0,0,,,17431.92,0
11022020,10:56:00,10:56:00,6349,43,1,0,,,18017.73,1
11023020,09:44:00,09:44:00,6402,1,0,0,,,0.00,1
11023020,09:46:31,09:46:31,649,2,0,0,,,678.59,0
11023020,09:46:57,09:46:57,664,3,0,0,,,823.31,0
11023020,09:47:40,09:47:40,5747,4,0,0,,,1044.88,0
11023020,09:48:39,09:48:39,5351,5,0,0,,,1395.95,0
11023020,09:49:48,09:49:48,6405,6,0,0,,,1799.21,0
11023020,09:50:50,09:50:50,716,7,0,0,,,2111.26,0
11023020,09:52:39,09:52:39,726,8,0,0,,,2649.14,0
11023020,09:54:11,09:54:11,727,9,0,0,,,3142.50,0
11023020,09:55:07,09:55:07,6417,10,0,0,,,3433.77,0
11023020,09:56:00,09:56:00,3566,11,0,0,,,3698.88,1
11023020,09:57:32,09:57:32,3664,12,0,0,,,4332.99,0
11023020,09:59:00,09:59:00,3558,13,0,0,,,4828.27,1
11023020,10:00:28,10:00:28,6229,14,0,0,,,5218.94,0
11023020,10:02:11,10:02:11,3552,15,0,0,,,5636.47,0
11023020,10:03:55,10:03:55,3548,16,0,0,,,6070.49,0
11023020,10:05:19,10:05:19,6227,17,0,0,,,6455.11,0
11023020,10:07:07,10:07:07,6269,18,0,0,,,6894.51,0
11023020,10:08:31,10:08:31,6267,19,0,0,,,7287.53,0
11023020,10:09:52,10:09:52,5558,20,0,0,,,7637.11,0
11023020,10:11:01,10:11:01,3536,21,0,0,,,7938.16,0
11023020,10:13:00,10:13:00,3679,22,0,0,,,8440.32,1
11023020,10:14:56,10:14:56,5224,23,0,0,,,8835.96,0
11023020,10:17:14,10:17:14,2476,24,0,0,,,9243.42,0
11023020,10:19:00,10:19:00,5559,25,1,0,,,9577.21,1
11025010,09:15:00,09:15:00,5603,1,0,0,,,0.00,1
11025010,09:16:05,09:16:05,1530,2,0,0,,,509.84,0
11025010,09:17:20,09:17:20,1578,3,0,0,,,1004.15,0
11025010,09:18:01,09:18:01,1674,4,0,0,,,1335.95,0
11025010,09:18:58,09:18:58,1734,5,0,0,,,1693.53,0
11025010,09:19:35,09:19:35,1854,6,0,0,,,1939.96,0
11025010,09:21:10,09:21:10,1820,7,0,0,,,2696.38,0
11025010,09:21:55,09:21:55,1824,8,0,0,,,3088.38,0
11025010,09:22:25,09:22:25,1829,9,0,0,,,3332.99,0
11025010,09:24:03,09:24:03,5813,10,0,0,,,4030.55,0
11025010,09:24:55,09:24:55,1572,11,0,0,,,4449.07,0
11025010,09:26:12,09:26:12,1571,12,0,0,,,4882.10,0
11025010,09:27:25,09:27:25,1729,13,0,0,,,5335.33,0
11025010,09:28:23,09:28:23,1731,14,0,0,,,5683.95,0
11025010,09:29:06,09:29:06,1671,15,0,0,,,5941.12,0
11025010,09:29:58,09:29:58,1673,16,0,0,,,6270.71,0
11025010,09:31:08,09:31:08,1581,17,0,0,,,6683.74,0
11025010,09:32:05,09:32:05,1633,18,0,0,,,6913.27,0
11025010,09:33:24,09:33:24,1792,19,0,0,,,7363.98,0
11025010,09:34:10,09:34:10,5605,20,0,0,,,7641.11,0
11025010,09:36:00,09:36:00,1756,21,0,0,,,8282.93,1
11025010,09:37:48,09:37:48,6528,22,0,0,,,9091.98,0
11025010,09:38:04,09:38:04,1770,23,0,0,,,9207.19,0
11025010,09:38:35,09:38:35,5783,24,0,0,,,9436.21,0
11025010,09:39:47,09:39:47,6312,25,0,0,,,9882.28,0
11025010,09:40:46,09:40:46,5779,26,0,0,,,10306.05,0
11025010,09:41:29,09:41:29,5781,27,0,0,,,10638.77,0
11025010,09:42:18,09:42:18,1634,28,0,0,,,11005.48,0
11025010,09:43:22,09:43:22,1631,29,0,0,,,11525.93,0
11025010,09:44:41,09:44:41,1640,30,0,0,,,12192.64,0
11025010,09:44:59,09:44:59,1635,31,0,0,,,12351.82,0
11025010,09:45:30,09:45:30,1637,32,0,0,,,12595.26,0
11025010,09:46:00,09:46:00,1814,33,0,0,,,12802.87,1
11025010,09:46:57,09:46:57,1816,34,0,0,,,13343.73,0
11025010,09:49:23,09:49:23,4631,35,0,0,,,14231.13,0
11025010,09:50:34,09:50:34,4636,36,0,0,,,14894.09,0
11025010,09:52:00,09:52:00,5188,37,1,0,,,15585.62,1
11026070,09:48:00,09:48:00,1754,1,0,0,,,0.00,1
11026070,09:50:42,09:50:42,6528,2,0,0,,,822.89,0
11026070,09:51:05,09:51:05,1770,3,0,0,,,938.10,0
11026070,09:51:47,09:51:47,1791,4,0,0,,,1159.67,0
11026070,09:52:29,09:52:29,6527,5,0,0,,,1377.06,0
11026070,09:53:12,09:53:12,1797,6,0,0,,,1587.56,0
11026070,09:54:30,09:54:30,1788,7,0,0,,,1999.32,0
11026070,09:55:02,09:55:02,5811,8,0,0,,,2177.81,0
11026070,09:55:28,09:55:28,1793,9,0,0,,,2323.82,0
11026070,09:58:53,09:58:53,1786,10,0,0,,,3423.93,0
11026070,10:01:00,10:01:00,1790,11,0,0,,,4086.20,1
11026070,10:01:31,10:01:31,1855,12,0,0,,,4356.65,0
11026070,10:01:53,10:01:53,1782,13,0,0,,,4545.04,0
11026070,10:02:28,10:02:28,1796,14,0,0,,,4875.70,0
11026070,10:03:49,10:03:49,1644,15,0,0,,,5558.47,0
11026070,10:04:18,10:04:18,1647,16,0,0,,,5820.08,0
11026070,10:05:53,10:05:53,1456,17,0,0,,,6645.09,0
11026070,10:06:47,10:06:47,1519,18,0,0,,,7098.53,0
11026070,10:07:20,10:07:20,1520,19,0,0,,,7388.99,0
11026070,10:07:51,10:07:51,1516,20,0,0,,,7657.62,0
11026070,10:08:57,10:08:57,1660,21,0,0,,,8196.52,0
11026070,10:09:41,10:09:41,1657,22,0,0,,,8558.15,0
11026070,10:09:57,10:09:57,1550,23,0,0,,,8686.39,0
11026070,10:10:21,10:10:21,1549,24,0,0,,,8877.18,0
11026070,10:11:12,10:11:12,1504,25,0,0,,,9339.46,0
11026070,10:11:34,10:11:34,1500,26,0,0,,,9530.27,0
11026070,10:11:53,10:11:53,1510,27,0,0,,,9715.71,0
11026070,10:12:20,10:12:20,1508,28,0,0,,,9976.35,0
11026070,10:12:52,10:12:52,1858,29,0,0,,,10301.81,0
11026070,10:13:38,10:13:38,1542,30,0,0,,,10761.12,0
11026070,10:14:17,10:14:17,1538,31,0,0,,,11102.04,0
11026070,10:14:45,10:14:45,1540,32,0,0,,,11366.23,0
11026070,10:15:20,10:15:20,1484,33,0,0,,,11696.07,0
11026070,10:15:37,10:15:37,1486,34,0,0,,,11862.96,0
11026070,10:16:02,10:16:02,1481,35,0,0,,,12111.71,0
11026070,10:16:44,10:16:44,1485,36,0,0,,,12514.98,0
11026070,10:17:09,10:17:09,1488,37,0,0,,,12735.09,0
11026070,10:18:07,10:18:07,1800,38,0,0,,,13272.92,0
11026070,10:19:16,10:19:16,1667,39,0,0,,,13960.30,0
11026070,10:19:41,10:19:41,1664,40,0,0,,,14149.79,0
11026070,10:20:02,10:20:02,1662,41,0,0,,,14337.61,0
11026070,10:20:21,10:20:21,1665,42,0,0,,,14516.71,0
11026070,10:21:00,10:21:00,1720,43,0,0,,,14865.23,1
11026070,10:21:44,10:21:44,1719,44,0,0,,,15290.41,0
11026070,10:22:35,10:22:35,1802,45,0,0,,,15764.54,0
11026070,10:23:36,10:23:36,1806,46,0,0,,,16318.63,0
11026070,10:25:00,10:25:00,1811,47,0,0,,,17082.25,1
11026070,10:27:29,10:27:29,1809,48,0,0,,,18200.12,0
11026070,10:27:52,10:27:52,1804,49,0,0,,,18381.86,0
11026070,10:30:09,10:30:09,1803,50,0,0,,,19220.91,0
11026070,10:30:55,10:30:55,1534,51,0,0,,,19494.84,0
11026070,10:34:00,10:34:00,5259,52,1,0,,,20551.68,1
11027020,17:12:00,17:12:00,1812,1,0,0,,,0.00,1
11027020,17:13:33,17:13:33,1859,2,0,0,,,1200.47,0
11027020,17:13:46,17:13:46,1492,3,0,0,,,1375.78,0
11027020,17:15:09,17:15:09,6305,4,0,0,,,2000.69,0
11027020,17:16:00,17:16:00,4716,5,0,0,,,2492.71,1
11027020,17:17:47,17:17:47,1435,6,0,0,,,2898.78,0
11027020,17:18:45,17:18:45,1426,7,0,0,,,3133.33,0
11027020,17:20:08,17:20:08,1425,8,0,0,,,3426.11,0
11027020,17:20:37,17:20:37,1438,9,0,0,,,3553.04,0
11027020,17:21:22,17:21:22,1429,10,0,0,,,3761.71,0
11027020,17:21:55,17:21:55,1434,11,0,0,,,3906.20,0
11027020,17:22:57,17:22:57,1432,12,0,0,,,4147.93,0
11027020,17:24:12,17:24:12,1458,13,0,0,,,4465.44,0
11027020,17:24:53,17:24:53,1469,14,0,0,,,4655.43,0
11027020,17:25:47,17:25:47,1473,15,0,0,,,4865.54,0
11027020,17:26:20,17:26:20,1474,16,0,0,,,5000.40,0
11027020,17:28:00,17:28:00,1590,17,1,0,,,5365.31,1
11028010,09:15:00,09:15:00,2831,1,0,0,,,0.00,1
11028010,09:15:46,09:15:46,2833,2,0,0,,,185.39,0
11028010,09:16:36,09:16:36,2821,3,0,0,,,380.95,0
11028010,09:17:16,09:17:16,5268,4,0,0,,,547.46,0
11028010,09:18:24,09:18:24,5269,5,0,0,,,851.47,0
11028010,09:19:00,09:19:00,5270,6,0,0,,,1033.42,0
11028010,09:19:46,09:19:46,2820,7,0,0,,,1244.96,0
11028010,09:20:25,09:20:25,2830,8,0,0,,,1444.48,0
11028010,09:21:16,09:21:16,2824,9,0,0,,,1690.89,0
11028010,09:22:06,09:22:06,2828,10,0,0,,,1951.54,0
11028010,09:22:45,09:22:45,5271,11,0,0,,,2165.50,0
11028010,09:23:17,09:23:17,2823,12,0,0,,,2324.08,0
11028010,09:24:29,09:24:29,2822,13,0,0,,,2694.53,0
11028010,09:26:52,09:26:52,2843,14,0,0,,,3377.18,0
11028010,09:28:37,09:28:37,2606,15,0,0,,,3766.98,0
11028010,09:30:14,09:30:14,5743,16,0,0,,,4211.55,0
11028010,09:33:24,09:33:24,2103,17,0,0,,,4981.62,0
11028010,09:35:02,09:35:02,5232,18,0,0,,,5429.79,0
11028010,09:35:47,09:35:47,179,19,0,0,,,5657.34,0
11028010,09:37:00,09:37:00,181,20,0,0,,,6033.78,1
11028010,09:38:32,09:38:32,183,21,0,0,,,6427.70,0
11028010,09:39:14,09:39:14,125,22,0,0,,,6621.90,0
11028010,09:41:00,09:41:00,123,23,0,0,,,7088.65,1
11028010,09:41:36,09:41:36,190,24,0,0,,,7214.96,0
11028010,09:42:48,09:42:48,160,25,0,0,,,7552.69,0
11028010,09:43:24,09:43:24,171,26,0,0,,,7757.77,0
11028010,09:43:54,09:43:54,173,27,0,0,,,7925.06,0
11028010,09:44:23,09:44:23,158,28,0,0,,,8086.34,0
11028010,09:45:00,09:45:00,154,29,0,0,,,8290.13,0
11028010,09:45:49,09:45:49,6292,30,0,0,,,8576.02,0
11028010,09:46:41,09:46:41,50,31,0,0,,,8884.63,0
11028010,09:47:21,09:47:21,49,32,0,0,,,9117.12,0
11028010,09:48:04,09:48:04,6247,33,0,0,,,9346.75,0
11028010,09:49:32,09:49:32,6245,34,0,0,,,9842.82,0
11028010,09:50:51,09:50:51,6244,35,0,0,,,10244.33,0
11028010,09:52:00,09:52:00,3,36,0,0,,,10550.60,0
11028010,09:53:32,09:53:32,6529,37,0,0,,,11071.40,0
11028010,09:54:38,09:54:38,188,38,0,0,,,11414.65,0
11028010,09:55:18,09:55:18,168,39,0,0,,,11624.78,0
11028010,09:56:00,09:56:00,5322,40,0,0,,,11865.10,0
11028010,09:57:00,09:57:00,203,41,0,0,,,12152.89,1
11028010,09:57:53,09:57:53,211,42,0,0,,,12485.02,0
11028010,10:03:14,10:03:14,3696,43,0,0,,,14390.44,0
11028010,10:04:10,10:04:10,3658,44,0,0,,,14730.39,0
11028010,10:05:10,10:05:10,2036,45,0,0,,,15098.05,0
11028010,10:05:48,10:05:48,5336,46,0,0,,,15337.07,0
11028010,10:07:00,10:07:00,3667,47,1,0,,,15764.95,1
11029070,21:31:00,21:31:00,5259,1,0,0,,,0.00,1
11029070,21:31:54,21:31:54,1530,2,0,0,,,530.30,0
11029070,21:32:44,21:32:44,1531,3,0,0,,,930.30,0
11029070,21:33:17,21:33:17,1533,4,0,0,,,1218.90,0
11029070,21:33:47,21:33:47,1805,5,0,0,,,1494.24,0
11029070,21:35:00,21:35:00,1799,6,0,0,,,2242.99,1
11029070,21:35:17,21:35:17,1807,7,0,0,,,2451.37,0
11029070,21:36:49,21:36:49,1810,8,0,0,,,3500.11,0
11029070,21:40:03,21:40:03,1801,9,0,0,,,4884.03,0
11029070,21:41:04,21:41:04,1718,10,0,0,,,5312.17,0
11029070,21:42:00,21:42:00,1721,11,0,0,,,5716.72,1
11029070,21:42:18,21:42:18,1717,12,0,0,,,5884.50,0
11029070,21:42:41,21:42:41,1666,13,0,0,,,6089.44,0
11029070,21:43:00,21:43:00,1661,14,0,0,,,6269.91,0
11029070,21:43:21,21:43:21,1663,15,0,0,,,6456.54,0
11029070,21:43:48,21:43:48,1668,16,0,0,,,6672.97,0
11029070,21:45:09,21:45:09,1490,17,0,0,,,7431.52,0
11029070,21:46:00,21:46:00,1489,18,0,0,,,7899.10,0
11029070,21:46:31,21:46:31,1480,19,0,0,,,8199.24,0
11029070,21:47:03,21:47:03,1482,20,0,0,,,8518.63,0
11029070,21:47:33,21:47:33,1487,21,0,0,,,8821.67,0
11029070,21:47:48,21:47:48,1483,22,0,0,,,8970.71,0
11029070,21:48:45,21:48:45,1539,23,0,0,,,9470.05,0
11029070,21:49:35,21:49:35,1543,24,0,0,,,9915.54,0
11029070,21:50:18,21:50:18,1506,25,0,0,,,10357.97,0
11029070,21:51:11,21:51:11,1509,26,0,0,,,10898.22,0
11029070,21:51:28,21:51:28,1499,27,0,0,,,11077.01,0
11029070,21:51:55,21:51:55,1503,28,0,0,,,11300.56,0
11029070,21:52:58,21:52:58,1551,29,0,0,,,11866.68,0
11029070,21:53:10,21:53:10,1658,30,0,0,,,12027.32,0
11029070,21:53:40,21:53:40,1659,31,0,0,,,12417.73,0
11029070,21:54:24,21:54:24,1515,32,0,0,,,12981.13,0
11029070,21:54:48,21:54:48,1517,33,0,0,,,13299.23,0
11029070,21:55:06,21:55:06,1518,34,0,0,,,13560.69,0
11029070,21:55:38,21:55:38,1457,35,0,0,,,13976.82,0
11029070,21:56:48,21:56:48,1646,36,0,0,,,14900.38,0
11029070,21:56:58,21:56:58,1645,37,0,0,,,15059.04,0
11029070,21:57:54,21:57:54,1795,38,0,0,,,15784.62,0
11029070,21:58:17,21:58:17,1781,39,0,0,,,16108.73,0
11029070,21:58:26,21:58:26,1845,40,0,0,,,16237.13,0
11029070,21:59:00,21:59:00,1789,41,0,0,,,16684.41,1
11029070,22:01:18,22:01:18,1785,42,0,0,,,17302.77,0
11029070,22:04:55,22:04:55,1794,43,0,0,,,18365.07,0
11029070,22:05:50,22:05:50,1787,44,0,0,,,18667.71,0
11029070,22:07:27,22:07:27,1798,45,0,0,,,19133.81,0
11029070,22:08:05,22:08:05,1784,46,0,0,,,19314.58,0
11029070,22:09:00,22:09:00,1792,47,0,0,,,19584.16,0
11029070,22:09:52,22:09:52,5605,48,0,0,,,19861.29,0
11029070,22:12:00,22:12:00,1754,49,1,0,,,20517.85,1
11030020,20:15:00,20:15:00,5603,1,0,0,,,0.00,1
11030020,20:16:12,20:16:12,1530,2,0,0,,,509.84,0
11030020,20:17:35,20:17:35,1578,3,0,0,,,1004.15,0
11030020,20:18:20,20:18:20,1674,4,0,0,,,1335.95,0
11030020,20:19:22,20:19:22,1734,5,0,0,,,1693.53,0
11030020,20:20:02,20:20:02,1854,6,0,0,,,1939.96,0
11030020,20:21:47,20:21:47,1820,7,0,0,,,2696.38,0
11030020,20:22:37,20:22:37,1824,8,0,0,,,3088.38,0
11030020,20:23:10,20:23:10,1829,9,0,0,,,3332.99,0
11030020,20:24:57,20:24:57,5813,10,0,0,,,4030.55,0
11030020,20:25:55,20:25:55,1572,11,0,0,,,4449.07,0
11030020,20:27:12,20:27:12,1571,12,0,0,,,4882.10,0
11030020,20:28:25,20:28:25,1729,13,0,0,,,5335.33,0
11030020,20:29:23,20:29:23,1731,14,0,0,,,5683.95,0
11030020,20:30:06,20:30:06,1671,15,0,0,,,5941.12,0
11030020,20:30:58,20:30:58,1673,16,0,0,,,6270.71,0
11030020,20:32:08,20:32:08,1581,17,0,0,,,6683.74,0
11030020,20:33:05,20:33:05,1633,18,0,0,,,6913.27,0
11030020,20:34:24,20:34:24,1792,19,0,0,,,7363.98,0
11030020,20:35:10,20:35:10,5605,20,0,0,,,7641.11,0
11030020,20:37:00,20:37:00,1756,21,0,0,,,8282.93,1
11030020,20:38:48,20:38:48,6528,22,0,0,,,9091.98,0
11030020,20:39:04,20:39:04,1770,23,0,0,,,9207.19,0
11030020,20:39:35,20:39:35,5783,24,0,0,,,9436.21,0
11030020,20:40:47,20:40:47,6312,25,0,0,,,9882.28,0
11030020,20:41:46,20:41:46,5779,26,0,0,,,10306.05,0
11030020,20:42:29,20:42:29,5781,27,0,0,,,10638.77,0
11030020,20:43:18,20:43:18,1634,28,0,0,,,11005.48,0
11030020,20:44:22,20:44:22,1631,29,0,0,,,11525.93,0
11030020,20:45:41,20:45:41,1640,30,0,0,,,12192.64,0
11030020,20:45:59,20:45:59,1635,31,0,0,,,12351.82,0
11030020,20:46:30,20:46:30,1637,32,0,0,,,12595.26,0
11030020,20:47:00,20:47:00,1814,33,0,0,,,12802.87,1
11030020,20:48:26,20:48:26,1816,34,0,0,,,13343.73,0
11030020,20:52:04,20:52:04,4631,35,0,0,,,14231.13,0
11030020,20:53:51,20:53:51,4636,36,0,0,,,14894.09,0
11030020,20:56:00,20:56:00,5188,37,1,0,,,15585.62,1
11031020,21:45:00,21:45:00,4224,1,0,0,,,0.00,1
11031020,21:46:48,21:46:48,4323,2,0,0,,,719.53,0
11031020,21:47:34,21:47:34,5905,3,0,0,,,1058.24,0
11031020,21:48:11,21:48:11,4461,4,0,0,,,1299.43,0
11031020,21:49:05,21:49:05,5903,5,0,0,,,1668.34,0
11031020,21:50:53,21:50:53,4850,6,0,0,,,2350.83,0
11031020,21:52:00,21:52:00,4854,7,0,0,,,2819.46,1
11031020,21:53:28,21:53:28,4852,8,0,0,,,3455.75,0
11031020,21:54:18,21:54:18,4848,9,0,0,,,3797.91,0
11031020,21:55:02,21:55:02,1604,10,0,0,,,4125.53,0
11031020,21:56:07,21:56:07,1626,11,0,0,,,4559.38,0
11031020,21:57:02,21:57:02,1621,12,0,0,,,4917.68,0
11031020,21:58:13,21:58:13,1616,13,0,0,,,5416.56,0
11031020,22:00:00,22:00:00,1629,14,0,0,,,6106.31,1
11031020,22:00:41,22:00:41,1612,15,0,0,,,6394.22,0
11031020,22:01:30,22:01:30,1866,16,0,0,,,6779.86,0
11031020,22:03:00,22:03:00,1863,17,0,0,,,7265.51,1
11031020,22:05:55,22:05:55,1609,18,0,0,,,7845.77,0
11031020,22:07:45,22:07:45,1618,19,0,0,,,8478.27,0
11031020,22:09:00,22:09:00,1627,20,0,0,,,8926.19,1
11031020,22:09:15,22:09:15,1606,21,0,0,,,9079.50,0
11031020,22:09:44,22:09:44,1613,22,0,0,,,9401.39,0
11031020,22:10:12,22:10:12,1603,23,0,0,,,9704.03,0
11031020,22:11:04,22:11:04,5899,24,0,0,,,10275.93,0
11031020,22:11:48,22:11:48,1861,25,0,0,,,10729.51,0
11031020,22:12:35,22:12:35,5898,26,0,0,,,11197.10,0
11031020,22:13:18,22:13:18,4653,27,0,0,,,11635.90,0
11031020,22:13:37,22:13:37,5222,28,0,0,,,11814.39,0
11031020,22:14:00,22:14:00,4661,29,0,0,,,12031.36,1
11031020,22:15:51,22:15:51,5897,30,0,0,,,12814.28,0
11031020,22:16:45,22:16:45,5895,31,0,0,,,13156.47,0
11031020,22:18:13,22:18:13,4592,32,0,0,,,13619.50,0
11031020,22:18:57,22:18:57,4587,33,0,0,,,13898.99,0
11031020,22:20:13,22:20:13,5893,34,0,0,,,14260.78,0
11031020,22:20:38,22:20:38,5892,35,0,0,,,14435.57,0
11031020,22:21:24,22:21:24,4629,36,0,0,,,14777.14,0
11031020,22:22:07,22:22:07,4635,37,0,0,,,15060.55,0
11031020,22:23:21,22:23:21,4630,38,0,0,,,15521.60,0
11031020,22:25:00,22:25:00,4664,39,0,0,,,16119.55,1
11031020,22:25:59,22:25:59,4612,40,0,0,,,16567.58,0
11031020,22:28:25,22:28:25,4594,41,0,0,,,17654.16,0
11031020,22:28:57,22:28:57,4605,42,0,0,,,17945.05,0
11031020,22:29:35,22:29:35,4604,43,0,0,,,18286.52,0
11031020,22:30:11,22:30:11,4598,44,0,0,,,18608.56,0
11031020,22:31:02,22:31:02,4596,45,0,0,,,19077.77,0
11031020,22:31:44,22:31:44,4613,46,0,0,,,19482.75,0
11031020,22:32:46,22:32:46,4602,47,0,0,,,20012.07,0
11031020,22:33:06,22:33:06,4611,48,0,0,,,20192.69,0
11031020,22:33:42,22:33:42,4609,49,0,0,,,20526.22,0
11031020,22:34:52,22:34:52,4628,50,0,0,,,21102.12,0
11031020,22:36:00,22:36:00,4669,51,1,0,,,21659.90,1
11032010,14:33:00,14:33:00,862,1,0,0,,,0.00,1
11032010,14:34:53,14:34:53,3924,2,0,0,,,639.79,0
11032010,14:35:44,14:35:44,3922,3,0,0,,,973.57,0
11032010,14:36:43,14:36:43,3919,4,0,0,,,1333.22,0
11032010,14:37:18,14:37:18,3918,5,0,0,,,1562.13,0
11032010,14:37:42,14:37:42,3916,6,0,0,,,1725.76,0
11032010,14:38:14,14:38:14,3905,7,0,0,,,1929.68,0
11032010,14:38:47,14:38:47,3929,8,0,0,,,2134.63,0
11032010,14:39:40,14:39:40,3912,9,0,0,,,2519.25,0
11032010,14:40:21,14:40:21,3910,10,0,0,,,2774.56,0
11032010,14:41:04,14:41:04,3908,11,0,0,,,3066.76,0
11032010,14:41:33,14:41:33,3907,12,0,0,,,3263.25,0
11032010,14:42:16,14:42:16,3927,13,0,0,,,3561.34,0
11032010,14:43:00,14:43:00,3926,14,0,0,,,3843.11,1
11032010,14:45:19,14:45:19,5941,15,0,0,,,4230.35,0
11032010,14:47:20,14:47:20,4100,16,0,0,,,4583.70,0
11032010,14:49:08,14:49:08,4097,17,0,0,,,4904.99,0
11032010,14:51:08,14:51:08,4164,18,0,0,,,5253.05,0
11032010,14:52:05,14:52:05,4165,19,0,0,,,5419.52,0
11032010,14:53:47,14:53:47,5561,20,0,0,,,5659.44,0
11032010,14:55:15,14:55:15,4162,21,0,0,,,6076.78,0
11032010,14:55:58,14:55:58,4163,22,0,0,,,6322.27,0
11032010,14:56:44,14:56:44,4010,23,0,0,,,6613.01,0
11032010,14:57:26,14:57:26,3843,24,0,0,,,6859.04,0
11032010,14:57:53,14:57:53,3844,25,0,0,,,6993.84,0
11032010,14:58:36,14:58:36,3854,26,0,0,,,7215.24,0
11032010,14:59:31,14:59:31,3852,27,0,0,,,7528.78,0
11032010,14:59:55,14:59:55,3849,28,0,0,,,7684.44,0
11032010,15:00:28,15:00:28,3848,29,0,0,,,7881.97,0
11032010,15:01:32,15:01:32,3845,30,0,0,,,8236.34,0
11032010,15:03:03,15:03:03,3934,31,0,0,,,8773.80,0
11032010,15:03:43,15:03:43,3933,32,0,0,,,9000.62,0
11032010,15:04:16,15:04:16,5044,33,0,0,,,9199.59,0
11032010,15:04:56,15:04:56,5045,34,0,0,,,9439.36,0
11032010,15:05:23,15:05:23,5119,35,0,0,,,9613.66,0
11032010,15:05:56,15:05:56,5121,36,0,0,,,9821.29,0
11032010,15:07:34,15:07:34,4527,37,0,0,,,10368.33,0
11032010,15:07:55,15:07:55,4519,38,0,0,,,10503.83,0
11032010,15:08:22,15:08:22,4521,39,0,0,,,10671.08,0
11032010,15:09:51,15:09:51,4524,40,0,0,,,11226.06,0
11032010,15:11:11,15:11:11,4498,41,0,0,,,11650.04,0
11032010,15:11:40,15:11:40,4493,42,0,0,,,11829.39,0
11032010,15:12:25,15:12:25,4495,43,0,0,,,12047.41,0
11032010,15:12:45,15:12:45,4499,44,0,0,,,12172.81,0
11032010,15:13:18,15:13:18,4497,45,0,0,,,12363.84,0
11032010,15:14:00,15:14:00,4492,46,0,0,,,12550.77,1
11032010,15:15:20,15:15:20,5290,47,0,0,,,12937.32,0
11032010,15:15:41,15:15:41,5291,48,0,0,,,13101.00,0
11032010,15:17:09,15:17:09,4560,49,0,0,,,13572.75,0
11032010,15:17:49,15:17:49,4555,50,0,0,,,13867.29,0
11032010,15:18:51,15:18:51,4531,51,0,0,,,14242.81,0
11032010,15:19:50,15:19:50,4509,52,0,0,,,14585.42,0
11032010,15:20:54,15:20:54,4501,53,0,0,,,15032.09,0
11032010,15:21:56,15:21:56,4559,54,0,0,,,15412.40,0
11032010,15:22:44,15:22:44,3986,55,0,0,,,15683.71,0
11032010,15:22:58,15:22:58,3855,56,0,0,,,15776.36,0
11032010,15:23:39,15:23:39,3857,57,0,0,,,16060.64,0
11032010,15:24:00,15:24:00,3989,58,0,0,,,16202.87,1
11032010,15:24:44,15:24:44,3874,59,0,0,,,16490.02,0
11032010,15:25:21,15:25:21,3870,60,0,0,,,16715.58,0
11032010,15:25:42,15:25:42,3875,61,0,0,,,16864.46,0
11032010,15:26:52,15:26:52,6471,62,0,0,,,17299.96,0
11032010,15:27:42,15:27:42,4033,63,0,0,,,17621.95,0
11032010,15:28:32,15:28:32,4029,64,0,0,,,17958.59,0
11032010,15:29:06,15:29:06,4035,65,0,0,,,18194.97,0
11032010,15:30:09,15:30:09,4027,66,0,0,,,18615.05,0
11032010,15:30:40,15:30:40,4032,67,0,0,,,18834.00,0
11032010,15:31:14,15:31:14,3954,68,0,0,,,19041.18,0
11032010,15:31:51,15:31:51,3953,69,0,0,,,19297.40,0
11032010,15:32:38,15:32:38,4120,70,0,0,,,19605.57,0
11032010,15:34:57,15:34:57,3981,71,0,0,,,20298.88,0
11032010,15:39:10,15:39:10,6279,72,0,0,,,21715.62,0
11032010,15:39:48,15:39:48,6277,73,0,0,,,21911.96,0
11032010,15:41:00,15:41:00,4082,74,1,0,,,22303.41,1
11033020,14:29:00,14:29:00,502,1,0,0,,,0.00,1
11033020,14:29:55,14:29:55,645,2,0,0,,,205.76,0
11033020,14:30:05,14:30:05,469,3,0,0,,,271.50,0
11033020,14:30:27,14:30:27,353,4,0,0,,,414.88,0
11033020,14:30:39,14:30:39,352,5,0,0,,,513.58,0
11033020,14:31:03,14:31:03,358,6,0,0,,,662.47,0
11033020,14:32:09,14:32:09,359,7,0,0,,,1038.20,0
11033020,14:32:28,14:32:28,360,8,0,0,,,1158.55,0
11033020,14:32:43,14:32:43,361,9,0,0,,,1270.20,0
11033020,14:33:36,14:33:36,648,10,0,0,,,1573.75,0
11033020,14:34:15,14:34:15,647,11,0,0,,,1801.57,0
11033020,14:34:27,14:34:27,646,12,0,0,,,1883.24,0
11033020,14:34:34,14:34:34,503,13,0,0,,,1932.14,0
11033020,14:35:40,14:35:40,501,14,0,0,,,2218.54,0
11033020,14:36:13,14:36:13,490,15,0,0,,,2388.35,0
11033020,14:37:14,14:37:14,498,16,0,0,,,2657.88,0
11033020,14:38:00,14:38:00,493,17,0,0,,,2967.40,0
11033020,14:38:32,14:38:32,500,18,0,0,,,3105.86,0
11033020,14:39:01,14:39:01,506,19,0,0,,,3239.89,0
11033020,14:39:49,14:39:49,497,20,0,0,,,3557.32,0
11033020,14:40:21,14:40:21,491,21,0,0,,,3764.05,0
11033020,14:41:00,14:41:00,451,22,0,0,,,3934.41,1
11033020,14:41:38,14:41:38,436,23,0,0,,,4088.76,0
11033020,14:43:13,14:43:13,460,24,0,0,,,4480.44,0
11033020,14:44:21,14:44:21,465,25,0,0,,,4680.98,0
11033020,14:45:06,14:45:06,457,26,0,0,,,4828.48,0
11033020,14:45:53,14:45:53,462,27,0,0,,,5027.36,0
11033020,14:46:59,14:46:59,447,28,0,0,,,5238.48,0
11033020,14:47:46,14:47:46,446,29,0,0,,,5461.60,0
11033020,14:48:52,14:48:52,440,30,0,0,,,5668.12,0
11033020,14:50:44,14:50:44,434,31,0,0,,,5951.23,0
11033020,14:52:13,14:52:13,450,32,0,0,,,6222.49,0
11033020,14:52:49,14:52:49,437,33,0,0,,,6435.66,0
11033020,14:53:22,14:53:22,444,34,0,0,,,6605.99,0
11033020,14:54:03,14:54:03,467,35,0,0,,,6820.28,0
11033020,14:54:57,14:54:57,443,36,0,0,,,7053.93,0
11033020,14:55:29,14:55:29,468,37,0,0,,,7243.03,0
11033020,14:55:56,14:55:56,463,38,0,0,,,7394.12,0
11033020,14:56:11,14:56:11,454,39,0,0,,,7494.59,0
11033020,14:57:13,14:57:13,510,40,0,0,,,7871.33,0
11033020,14:58:10,14:58:10,5244,41,0,0,,,8102.07,0
11033020,14:58:39,14:58:39,790,42,0,0,,,8287.36,0
11033020,15:00:00,15:00:00,5251,43,1,0,,,8726.20,1
11034020,21:00:00,21:00:00,5296,1,0,0,,,0.00,1
11034020,21:01:12,21:01:12,5248,2,0,0,,,565.93,0
11034020,21:02:11,21:02:11,2018,3,0,0,,,979.32,0
11034020,21:02:30,21:02:30,2017,4,0,0,,,1123.15,0
11034020,21:03:13,21:03:13,2007,5,0,0,,,1387.23,0
11034020,21:03:40,21:03:40,2002,6,0,0,,,1611.48,0
11034020,21:04:07,21:04:07,2005,7,0,0,,,1837.00,0
11034020,21:05:00,21:05:00,5760,8,0,0,,,2230.49,1
11034020,21:05:35,21:05:35,2012,9,0,0,,,2426.92,0
11034020,21:06:50,21:06:50,2008,10,0,0,,,2826.71,0
11034020,21:07:29,21:07:29,2014,11,0,0,,,3034.72,0
11034020,21:08:53,21:08:53,2010,12,0,0,,,3439.03,0
11034020,21:09:29,21:09:29,2355,13,0,0,,,3603.55,0
11034020,21:10:04,21:10:04,2357,14,0,0,,,3817.50,0
11034020,21:10:27,21:10:27,2354,15,0,0,,,3943.47,0
11034020,21:11:00,21:11:00,2747,16,0,0,,,4119.06,1
11034020,21:11:27,21:11:27,2748,17,0,0,,,4283.81,0
11034020,21:11:57,21:11:57,3581,18,0,0,,,4499.25,0
11034020,21:12:36,21:12:36,2525,19,0,0,,,4791.55,0
11034020,21:12:59,21:12:59,2524,20,0,0,,,4941.21,0
11034020,21:13:16,21:13:16,2353,21,0,0,,,5038.88,0
11034020,21:13:56,21:13:56,2718,22,0,0,,,5309.86,0
11034020,21:14:53,21:14:53,2716,23,0,0,,,5631.61,0
11034020,21:15:25,21:15:25,2724,24,0,0,,,5872.80,0
11034020,21:16:00,21:16:00,2717,25,0,0,,,6101.49,0
11034020,21:16:40,21:16:40,2723,26,0,0,,,6411.69,0
11034020,21:16:57,21:16:57,3694,27,0,0,,,6539.08,0
11034020,21:17:36,21:17:36,6215,28,0,0,,,6769.12,0
11034020,21:19:26,21:19:26,2939,29,0,0,,,7374.72,0
11034020,21:20:01,21:20:01,2935,30,0,0,,,7636.33,0
11034020,21:22:00,21:22:00,3402,31,0,0,,,8399.04,1
11034020,21:22:55,21:22:55,6513,32,0,0,,,8939.30,0
11034020,21:24:00,21:24:00,3450,33,0,0,,,9611.50,1
11034020,21:24:43,21:24:43,3469,34,0,0,,,9839.98,0
11034020,21:25:56,21:25:56,3451,35,0,0,,,10216.52,0
11034020,21:26:36,21:26:36,3453,36,0,0,,,10467.00,0
11034020,21:26:53,21:26:53,3444,37,0,0,,,10576.84,0
11034020,21:27:18,21:27:18,3455,38,0,0,,,10742.39,0
11034020,21:27:55,21:27:55,3458,39,0,0,,,10961.98,0
11034020,21:28:29,21:28:29,3443,40,0,0,,,11179.55,0
11034020,21:29:00,21:29:00,5344,41,0,0,,,11356.73,1
11034020,21:29:45,21:29:45,3466,42,0,0,,,11678.75,0
11034020,21:30:16,21:30:16,3446,43,0,0,,,11915.73,0
11034020,21:31:00,21:31:00,3460,44,0,0,,,12153.82,1
11034020,21:31:21,21:31:21,3459,45,0,0,,,12355.89,0
11034020,21:31:39,21:31:39,3464,46,0,0,,,12553.85,0
11034020,21:32:06,21:32:06,3462,47,0,0,,,12757.48,0
11034020,21:32:18,21:32:18,3457,48,0,0,,,12873.95,0
11034020,21:32:49,21:32:49,2982,49,0,0,,,13093.64,0
11034020,21:33:12,21:33:12,2976,50,0,0,,,13316.84,0
11034020,21:33:30,21:33:30,2980,51,0,0,,,13497.04,0
11034020,21:33:46,21:33:46,2977,52,0,0,,,13682.98,0
11034020,21:34:04,21:34:04,2984,53,0,0,,,13824.89,0
11034020,21:36:00,21:36:00,2711,54,1,0,,,14781.05,1
11035010,23:00:00,23:00:00,5546,1,0,0,,,0.00,1
11035010,23:01:59,23:01:59,6242,2,0,0,,,805.03,0
11035010,23:02:38,23:02:38,1403,3,0,0,,,1127.40,0
11035010,23:03:22,23:03:22,1339,4,0,0,,,1481.58,0
11035010,23:04:13,23:04:13,1046,5,0,0,,,1779.86,0
11035010,23:04:51,23:04:51,1084,6,0,0,,,2055.44,0
11035010,23:05:18,23:05:18,1040,7,0,0,,,2300.75,0
11035010,23:05:53,23:05:53,1054,8,0,0,,,2620.03,0
11035010,23:06:39,23:06:39,1066,9,0,0,,,3013.98,0
11035010,23:07:18,23:07:18,1088,10,0,0,,,3326.84,0
11035010,23:07:49,23:07:49,1051,11,0,0,,,3582.67,0
11035010,23:08:16,23:08:16,6217,12,0,0,,,3808.54,0
11035010,23:09:00,23:09:00,1094,13,0,0,,,4166.10,1
11035010,23:10:17,23:10:17,1103,14,0,0,,,4724.34,0
11035010,23:11:17,23:11:17,1043,15,0,0,,,5171.94,0
11035010,23:12:46,23:12:46,1086,16,0,0,,,5858.82,0
11035010,23:13:15,23:13:15,1101,17,0,0,,,6105.18,0
11035010,23:15:00,23:15:00,1023,18,0,0,,,6856.87,1
11035010,23:16:41,23:16:41,6339,19,0,0,,,7628.74,0
11035010,23:17:47,23:17:47,4617,20,0,0,,,8063.88,0
11035010,23:18:34,23:18:34,6319,21,0,0,,,8438.88,0
11035010,23:19:40,23:19:40,6386,22,0,0,,,8934.70,0
11035010,23:20:13,23:20:13,4628,23,0,0,,,9190.40,0
11035010,23:22:00,23:22:00,4667,24,1,0,,,9740.19,1
11037070,16:11:00,16:11:00,5259,1,0,0,,,0.00,1
11037070,16:11:54,16:11:54,1530,2,0,0,,,530.30,0
11037070,16:12:44,16:12:44,1531,3,0,0,,,930.30,0
11037070,16:13:17,16:13:17,1533,4,0,0,,,1218.90,0
11037070,16:13:47,16:13:47,1805,5,0,0,,,1494.24,0
11037070,16:15:00,16:15:00,1799,6,0,0,,,2242.99,1
11037070,16:15:35,16:15:35,1807,7,0,0,,,2451.37,0
11037070,16:18:39,16:18:39,1810,8,0,0,,,3500.11,0
11037070,16:22:03,16:22:03,1801,9,0,0,,,4884.03,0
11037070,16:23:04,16:23:04,1718,10,0,0,,,5312.17,0
11037070,16:24:00,16:24:00,1721,11,0,0,,,5716.72,1
11037070,16:24:18,16:24:18,1717,12,0,0,,,5884.50,0
11037070,16:24:41,16:24:41,1666,13,0,0,,,6089.44,0
11037070,16:25:00,16:25:00,1661,14,0,0,,,6269.91,0
11037070,16:25:21,16:25:21,1663,15,0,0,,,6456.54,0
11037070,16:25:48,16:25:48,1668,16,0,0,,,6672.97,0
11037070,16:27:09,16:27:09,1490,17,0,0,,,7431.52,0
11037070,16:28:00,16:28:00,1489,18,0,0,,,7899.10,0
11037070,16:28:31,16:28:31,1480,19,0,0,,,8199.24,0
11037070,16:29:03,16:29:03,1482,20,0,0,,,8518.63,0
11037070,16:29:33,16:29:33,1487,21,0,0,,,8821.67,0
11037070,16:29:48,16:29:48,1483,22,0,0,,,8970.71,0
11037070,16:30:45,16:30:45,1539,23,0,0,,,9470.05,0
11037070,16:31:35,16:31:35,1543,24,0,0,,,9915.54,0
11037070,16:32:18,16:32:18,1506,25,0,0,,,10357.97,0
11037070,16:33:11,16:33:11,1509,26,0,0,,,10898.22,0
11037070,16:33:28,16:33:28,1499,27,0,0,,,11077.01,0
11037070,16:33:55,16:33:55,1503,28,0,0,,,11300.56,0
11037070,16:34:58,16:34:58,1551,29,0,0,,,11866.68,0
11037070,16:35:12,16:35:12,1658,30,0,0,,,12027.32,0
11037070,16:35:46,16:35:46,1659,31,0,0,,,12417.73,0
11037070,16:36:38,16:36:38,1515,32,0,0,,,12981.13,0
11037070,16:37:06,16:37:06,1517,33,0,0,,,13299.23,0
11037070,16:37:27,16:37:27,1518,34,0,0,,,13560.69,0
11037070,16:38:05,16:38:05,1457,35,0,0,,,13976.82,0
11037070,16:39:26,16:39:26,1646,36,0,0,,,14900.38,0
11037070,16:39:38,16:39:38,1645,37,0,0,,,15059.04,0
11037070,16:40:43,16:40:43,1795,38,0,0,,,15784.62,0
11037070,16:41:10,16:41:10,1781,39,0,0,,,16108.73,0
11037070,16:41:21,16:41:21,1845,40,0,0,,,16237.13,0
11037070,16:42:00,16:42:00,1789,41,0,0,,,16684.41,1
11037070,16:44:39,16:44:39,1785,42,0,0,,,17302.77,0
11037070,16:48:50,16:48:50,1794,43,0,0,,,18365.07,0
11037070,16:49:53,16:49:53,1787,44,0,0,,,18667.71,0
11037070,16:51:45,16:51:45,1798,45,0,0,,,19133.81,0
11037070,16:52:29,16:52:29,1784,46,0,0,,,19314.58,0
11037070,16:53:32,16:53:32,1792,47,0,0,,,19584.16,0
11037070,16:54:32,16:54:32,5605,48,0,0,,,19861.29,0
11037070,16:57:00,16:57:00,1754,49,1,0,,,20517.85,1
11038070,22:51:00,22:51:00,957,1,0,0,,,0.00,1
11038070,22:51:51,22:51:51,983,2,0,0,,,345.47,0
11038070,22:53:23,22:53:23,958,3,0,0,,,944.57,0
11038070,22:55:06,22:55:06,982,4,0,0,,,1514.89,0
11038070,22:58:00,22:58:00,971,5,0,0,,,2506.19,0
11038070,22:58:35,22:58:35,950,6,0,0,,,2724.56,0
11038070,22:58:57,22:58:57,948,7,0,0,,,2855.21,0
11038070,22:59:27,22:59:27,947,8,0,0,,,3048.36,0
11038070,23:00:00,23:00:00,975,9,0,0,,,3256.66,1
11038070,23:01:00,23:01:00,2175,10,0,0,,,3743.11,1
11038070,23:01:36,23:01:36,2182,11,0,0,,,3961.01,0
11038070,23:02:33,23:02:33,3615,12,0,0,,,4262.66,0
11038070,23:03:00,23:03:00,2172,13,0,0,,,4389.90,1
11038070,23:03:31,23:03:31,2177,14,0,0,,,4551.99,0
11038070,23:04:33,23:04:33,2179,15,0,0,,,4882.07,0
11038070,23:05:56,23:05:56,2170,16,0,0,,,5246.71,0
11038070,23:06:59,23:06:59,5305,17,0,0,,,5748.27,0
11038070,23:07:20,23:07:20,3702,18,0,0,,,5910.30,0
11038070,23:07:58,23:07:58,3601,19,0,0,,,6132.63,0
11038070,23:10:44,23:10:44,3153,20,0,0,,,6652.27,0
11038070,23:11:04,23:11:04,3110,21,0,0,,,6807.00,0
11038070,23:11:43,23:11:43,3081,22,0,0,,,7129.91,0
11038070,23:12:14,23:12:14,3152,23,0,0,,,7347.89,0
11038070,23:12:40,23:12:40,3129,24,0,0,,,7523.32,0
11038070,23:12:57,23:12:57,3134,25,0,0,,,7673.68,0
11038070,23:13:38,23:13:38,3155,26,0,0,,,7974.31,0
11038070,23:14:15,23:14:15,3115,27,0,0,,,8300.82,0
11038070,23:15:25,23:15:25,6400,28,0,0,,,8752.52,0
11038070,23:16:01,23:16:01,3141,29,0,0,,,9045.80,0
11038070,23:16:30,23:16:30,3084,30,0,0,,,9336.74,0
11038070,23:17:03,23:17:03,3116,31,0,0,,,9638.93,0
11038070,23:17:27,23:17:27,3684,32,0,0,,,9825.48,0
11038070,23:18:05,23:18:05,5267,33,0,0,,,10094.84,0
11038070,23:18:23,23:18:23,3156,34,0,0,,,10256.44,0
11038070,23:18:42,23:18:42,3151,35,0,0,,,10433.62,0
11038070,23:19:21,23:19:21,3111,36,0,0,,,10636.55,0
11038070,23:20:00,23:20:00,5266,37,0,0,,,10949.91,1
11038070,23:20:30,23:20:30,3118,38,0,0,,,11214.59,0
11038070,23:20:52,23:20:52,3133,39,0,0,,,11404.03,0
11038070,23:21:12,23:21:12,3125,40,0,0,,,11580.10,0
11038070,23:22:05,23:22:05,3137,41,0,0,,,11958.38,0
11038070,23:22:29,23:22:29,3136,42,0,0,,,12158.66,0
11038070,23:23:12,23:23:12,3086,43,0,0,,,12510.23,0
11038070,23:23:58,23:23:58,3087,44,0,0,,,12925.76,0
11038070,23:24:35,23:24:35,3139,45,0,0,,,13233.85,0
11038070,23:25:01,23:25:01,3638,46,0,0,,,13457.43,0
11038070,23:26:56,23:26:56,3639,47,0,0,,,14261.84,0
11038070,23:28:27,23:28:27,5299,48,0,0,,,14866.61,0
11038070,23:29:00,23:29:00,3669,49,0,0,,,15137.08,1
11038070,23:30:02,23:30:02,6301,50,0,0,,,15502.32,0
11038070,23:30:32,23:30:32,6303,51,0,0,,,15694.77,0
11038070,23:31:19,23:31:19,2808,52,0,0,,,15927.34,0
11038070,23:32:19,23:32:19,2801,53,0,0,,,16334.54,0
11038070,23:33:00,23:33:00,2804,54,0,0,,,16585.49,1
11038070,23:34:11,23:34:11,3098,55,0,0,,,17094.66,0
11038070,23:34:33,23:34:33,3142,56,0,0,,,17271.50,0
11038070,23:35:04,23:35:04,6290,57,0,0,,,17500.88,0
11038070,23:35:34,23:35:34,3099,58,0,0,,,17764.67,0
11038070,23:35:52,23:35:52,3101,59,0,0,,,17922.63,0
11038070,23:36:13,23:36:13,6354,60,0,0,,,18069.45,0
11038070,23:36:52,23:36:52,5297,61,0,0,,,18400.91,0
11038070,23:37:25,23:37:25,3642,62,0,0,,,18650.07,0
11038070,23:37:58,23:37:58,3103,63,0,0,,,18911.57,0
11038070,23:38:24,23:38:24,3104,64,0,0,,,19104.63,0
11038070,23:38:46,23:38:46,3107,65,0,0,,,19275.86,0
11038070,23:39:12,23:39:12,3154,66,0,0,,,19479.24,0
11038070,23:39:31,23:39:31,3109,67,0,0,,,19646.19,0
11038070,23:40:06,23:40:06,3119,68,0,0,,,19882.60,0
11038070,23:40:59,23:40:59,3721,69,0,0,,,20310.21,0
11038070,23:42:00,23:42:00,5308,70,1,0,,,20790.81,1
11039070,17:15:00,17:15:00,4370,1,0,0,,,0.00,1
11039070,17:16:13,17:16:13,4318,2,0,0,,,434.29,0
11039070,17:16:47,17:16:47,4316,3,0,0,,,667.78,0
11039070,17:17:35,17:17:35,4281,4,0,0,,,924.67,0
11039070,17:18:24,17:18:24,4446,5,0,0,,,1194.06,0
11039070,17:18:55,17:18:55,4272,6,0,0,,,1381.85,0
11039070,17:19:43,17:19:43,4263,7,0,0,,,1673.77,0
11039070,17:20:28,17:20:28,5227,8,0,0,,,1952.43,0
11039070,17:21:05,17:21:05,4264,9,0,0,,,2191.80,0
11039070,17:21:59,17:21:59,4273,10,0,0,,,2522.59,0
11039070,17:22:33,17:22:33,4275,11,0,0,,,2717.20,0
11039070,17:23:24,17:23:24,4251,12,0,0,,,3017.06,0
11039070,17:24:18,17:24:18,4253,13,0,0,,,3341.80,0
11039070,17:25:06,17:25:06,4256,14,0,0,,,3654.11,0
11039070,17:26:37,17:26:37,4473,15,0,0,,,4216.51,0
11039070,17:27:30,17:27:30,4269,16,0,0,,,4532.57,0
11039070,17:28:33,17:28:33,4444,17,0,0,,,4882.43,0
11039070,17:29:35,17:29:35,4702,18,0,0,,,5228.15,0
11039070,17:30:52,17:30:52,4232,19,0,0,,,5622.64,0
11039070,17:31:54,17:31:54,4221,20,0,0,,,6011.80,0
11039070,17:32:55,17:32:55,4765,21,0,0,,,6361.45,0
11039070,17:34:27,17:34:27,4442,22,0,0,,,6838.81,0
11039070,17:35:01,17:35:01,4786,23,0,0,,,7085.62,0
11039070,17:35:59,17:35:59,4777,24,0,0,,,7475.43,0
11039070,17:36:31,17:36:31,6253,25,0,0,,,7689.79,0
11039070,17:37:36,17:37:36,6251,26,0,0,,,8147.02,0
11039070,17:38:03,17:38:03,4785,27,0,0,,,8336.90,0
11039070,17:39:16,17:39:16,6385,28,0,0,,,8786.30,0
11039070,17:40:51,17:40:51,4904,29,0,0,,,9394.65,0
11039070,17:41:20,17:41:20,4897,30,0,0,,,9586.89,0
11039070,17:41:49,17:41:49,4896,31,0,0,,,9783.89,0
11039070,17:42:31,17:42:31,4902,32,0,0,,,10072.00,0
11039070,17:43:26,17:43:26,1699,33,0,0,,,10434.06,0
11039070,17:44:27,17:44:27,1688,34,0,0,,,10868.73,0
11039070,17:45:46,17:45:46,1474,35,0,0,,,11349.91,0
11039070,17:46:49,17:46:49,1582,36,0,0,,,11705.90,0
11039070,17:48:08,17:48:08,5253,37,0,0,,,12219.48,0
11039070,17:49:02,17:49:02,1693,38,0,0,,,12569.17,0
11039070,17:50:00,17:50:00,1695,39,0,0,,,12928.18,0
11039070,17:50:54,17:50:54,1700,40,0,0,,,13280.55,0
11039070,17:51:57,17:51:57,5278,41,0,0,,,13681.37,0
11039070,17:52:46,17:52:46,1679,42,0,0,,,14007.36,0
11039070,17:53:46,17:53:46,5279,43,0,0,,,14388.07,0
11039070,17:55:00,17:55:00,5229,44,0,0,,,14877.74,1
11039070,17:55:57,17:55:57,1675,45,0,0,,,15187.22,0
11039070,17:56:45,17:56:45,1696,46,0,0,,,15479.39,0
11039070,17:58:04,17:58:04,1694,47,0,0,,,15953.43,0
11039070,17:59:30,17:59:30,1690,48,0,0,,,16438.60,0
11039070,18:00:24,18:00:24,1701,49,0,0,,,16719.65,0
11039070,18:02:00,18:02:00,1751,50,0,0,,,17204.06,1
11039070,18:03:50,18:03:50,1704,51,0,0,,,18109.02,0
11039070,18:04:58,18:04:58,1852,52,0,0,,,18725.03,0
11039070,18:06:06,18:06:06,1677,53,0,0,,,19356.72,0
11039070,18:07:02,18:07:02,1685,54,0,0,,,19842.41,0
11039070,18:08:00,18:08:00,1689,55,0,0,,,20377.19,1
11039070,18:09:14,18:09:14,1681,56,0,0,,,20982.79,0
11039070,18:10:07,18:10:07,4641,57,0,0,,,21390.12,0
11039070,18:11:12,18:11:12,4643,58,0,0,,,21887.18,0
11039070,18:12:00,18:12:00,4645,59,0,0,,,22260.07,1
11039070,18:13:13,18:13:13,4640,60,0,0,,,22555.78,0
11039070,18:15:53,18:15:53,4621,61,0,0,,,23058.45,0
11039070,18:17:02,18:17:02,4627,62,0,0,,,23342.70,0
11039070,18:18:56,18:18:56,4619,63,0,0,,,23781.91,0
11039070,18:22:00,18:22:00,4668,64,1,0,,,24403.79,1
11040070,15:45:00,15:45:00,4082,1,0,0,,,0.00,1
11040070,15:46:22,15:46:22,3984,2,0,0,,,541.16,0
11040070,15:50:00,15:50:00,3980,3,0,0,,,2078.86,1
11040070,15:50:46,15:50:46,4121,4,0,0,,,2364.02,0
11040070,15:51:37,15:51:37,4119,5,0,0,,,2665.81,0
11040070,15:52:20,15:52:20,3952,6,0,0,,,2980.18,0
11040070,15:52:53,15:52:53,3955,7,0,0,,,3238.03,0
11040070,15:53:17,15:53:17,4031,8,0,0,,,3420.42,0
11040070,15:53:42,15:53:42,4028,9,0,0,,,3615.65,0
11040070,15:54:31,15:54:31,4036,10,0,0,,,4018.99,0
11040070,15:55:04,15:55:04,4030,11,0,0,,,4288.66,0
11040070,15:55:46,15:55:46,4034,12,0,0,,,4618.57,0
11040070,15:56:37,15:56:37,6470,13,0,0,,,4993.29,0
11040070,15:57:40,15:57:40,3871,14,0,0,,,5460.69,0
11040070,15:58:06,15:58:06,3872,15,0,0,,,5660.58,0
11040070,15:58:37,15:58:37,3873,16,0,0,,,5883.72,0
11040070,15:59:00,15:59:00,3988,17,0,0,,,6055.34,1
11040070,15:59:18,15:59:18,3858,18,0,0,,,6171.31,0
11040070,15:59:53,15:59:53,3856,19,0,0,,,6408.68,0
11040070,16:00:13,16:00:13,3987,20,0,0,,,6555.13,0
11040070,16:00:46,16:00:46,4512,21,0,0,,,6783.73,0
11040070,16:01:11,16:01:11,4511,22,0,0,,,6978.89,0
11040070,16:01:50,16:01:50,4531,23,0,0,,,7208.79,0
11040070,16:03:00,16:03:00,4505,24,0,0,,,7632.98,1
11040070,16:04:53,16:04:53,4532,25,0,0,,,8090.92,0
11040070,16:06:20,16:06:20,4564,26,0,0,,,8473.92,0
11040070,16:09:12,16:09:12,5288,27,0,0,,,9225.86,0
11040070,16:10:01,16:10:01,5289,28,0,0,,,9482.41,0
11040070,16:11:00,16:11:00,4491,29,0,0,,,9733.74,1
11040070,16:11:46,16:11:46,4496,30,0,0,,,9941.85,0
11040070,16:12:24,16:12:24,4500,31,0,0,,,10171.28,0
11040070,16:12:59,16:12:59,4494,32,0,0,,,10344.42,0
11040070,16:13:22,16:13:22,4490,33,0,0,,,10481.10,0
11040070,16:14:20,16:14:20,4525,34,0,0,,,10802.24,0
11040070,16:15:01,16:15:01,6220,35,0,0,,,11052.24,0
11040070,16:15:59,16:15:59,4522,36,0,0,,,11433.04,0
11040070,16:16:46,16:16:46,4520,37,0,0,,,11717.35,0
11040070,16:17:38,16:17:38,4526,38,0,0,,,11989.44,0
11040070,16:18:57,16:18:57,5120,39,0,0,,,12450.30,0
11040070,16:19:43,16:19:43,5118,40,0,0,,,12686.21,0
11040070,16:20:40,16:20:40,5046,41,0,0,,,12987.41,0
11040070,16:21:09,16:21:09,4155,42,0,0,,,13125.60,0
11040070,16:21:52,16:21:52,3932,43,0,0,,,13328.52,0
11040070,16:22:35,16:22:35,3935,44,0,0,,,13557.96,0
11040070,16:24:15,16:24:15,3846,45,0,0,,,14068.14,0
11040070,16:25:27,16:25:27,3847,46,0,0,,,14415.58,0
11040070,16:26:03,16:26:03,3850,47,0,0,,,14607.49,0
11040070,16:26:46,16:26:46,3853,48,0,0,,,14816.95,0
11040070,16:27:51,16:27:51,3851,49,0,0,,,15137.13,0
11040070,16:28:48,16:28:48,3841,50,0,0,,,15386.10,0
11040070,16:29:17,16:29:17,3842,51,0,0,,,15532.25,0
11040070,16:30:04,16:30:04,4009,52,0,0,,,15733.35,0
11040070,16:31:26,16:31:26,4164,53,0,0,,,16158.63,0
11040070,16:31:58,16:31:58,4165,54,0,0,,,16325.10,0
11040070,16:33:00,16:33:00,5565,55,0,0,,,16586.05,1
11040070,16:34:02,16:34:02,4162,56,0,0,,,16927.96,0
11040070,16:35:01,16:35:01,3959,57,0,0,,,17283.01,0
11040070,16:35:24,16:35:24,3958,58,0,0,,,17441.08,0
11040070,16:36:06,16:36:06,3964,59,0,0,,,17726.57,0
11040070,16:36:57,16:36:57,4098,60,0,0,,,18074.29,0
11040070,16:38:00,16:38:00,3925,61,0,0,,,18463.78,1
11040070,16:38:51,16:38:51,3928,62,0,0,,,18821.78,0
11040070,16:39:21,16:39:21,3906,63,0,0,,,19025.73,0
11040070,16:39:56,16:39:56,3909,64,0,0,,,19261.76,0
11040070,16:40:39,16:40:39,3911,65,0,0,,,19552.67,0
11040070,16:41:12,16:41:12,3913,66,0,0,,,19766.55,0
11040070,16:42:19,16:42:19,3914,67,0,0,,,20223.74,0
11040070,16:43:02,16:43:02,3915,68,0,0,,,20524.95,0
11040070,16:43:38,16:43:38,3917,69,0,0,,,20741.20,0
11040070,16:44:18,16:44:18,3920,70,0,0,,,20999.92,0
11040070,16:45:04,16:45:04,3921,71,0,0,,,21306.02,0
11040070,16:46:01,16:46:01,3923,72,0,0,,,21668.75,0
11040070,16:49:00,16:49:00,862,73,1,0,,,22544.35,1
11041010,13:15:00,13:15:00,2840,1,0,0,,,0.00,1
11041010,13:16:21,13:16:21,2606,2,0,0,,,333.21,0
11041010,13:17:23,13:17:23,2600,3,0,0,,,672.61,0
11041010,13:18:57,13:18:57,2598,4,0,0,,,1200.31,0
11041010,13:19:35,13:19:35,2596,5,0,0,,,1423.54,0
11041010,13:20:00,13:20:00,5274,6,0,0,,,1563.05,1
11041010,13:20:30,13:20:30,2104,7,0,0,,,1739.40,0
11041010,13:21:16,13:21:16,2105,8,0,0,,,1984.85,0
11041010,13:22:05,13:22:05,2107,9,0,0,,,2234.40,0
11041010,13:22:48,13:22:48,5309,10,0,0,,,2456.56,0
11041010,13:23:09,13:23:09,2110,11,0,0,,,2567.74,0
11041010,13:23:52,13:23:52,2112,12,0,0,,,2777.40,0
11041010,13:24:23,13:24:23,2113,13,0,0,,,2947.92,0
11041010,13:25:00,13:25:00,2115,14,0,0,,,3167.78,0
11041010,13:25:24,13:25:24,2118,15,0,0,,,3305.13,0
11041010,13:26:16,13:26:16,2392,16,0,0,,,3565.46,0
11041010,13:27:17,13:27:17,3146,17,0,0,,,3874.06,0
11041010,13:28:46,13:28:46,2435,18,0,0,,,4317.03,0
11041010,13:29:26,13:29:26,2434,19,0,0,,,4514.90,0
11041010,13:30:00,13:30:00,2707,20,0,0,,,4708.07,1
11041010,13:30:27,13:30:27,2708,21,0,0,,,4837.91,0
11041010,13:31:05,13:31:05,2043,22,0,0,,,5007.23,0
11041010,13:32:22,13:32:22,2044,23,0,0,,,5347.39,0
11041010,13:33:09,13:33:09,2700,24,0,0,,,5560.94,0
11041010,13:33:55,13:33:55,2698,25,0,0,,,5777.08,0
11041010,13:34:41,13:34:41,2701,26,0,0,,,5998.06,0
11041010,13:35:28,13:35:28,2300,27,0,0,,,6210.23,0
11041010,13:36:14,13:36:14,2298,28,0,0,,,6432.84,0
11041010,13:37:01,13:37:01,2297,29,0,0,,,6653.31,0
11041010,13:37:47,13:37:47,2304,30,0,0,,,6874.58,0
11041010,13:39:16,13:39:16,2216,31,0,0,,,7294.73,0
11041010,13:39:39,13:39:39,2214,32,0,0,,,7393.92,0
11041010,13:40:21,13:40:21,6045,33,0,0,,,7576.91,0
11041010,13:40:56,13:40:56,2210,34,0,0,,,7742.65,0
11041010,13:41:27,13:41:27,2588,35,0,0,,,7871.23,0
11041010,13:42:06,13:42:06,5744,36,0,0,,,8052.19,0
11041010,13:42:52,13:42:52,2591,37,0,0,,,8252.67,0
11041010,13:43:42,13:43:42,2590,38,0,0,,,8480.24,0
11041010,13:45:00,13:45:00,2309,39,0,0,,,8822.96,1
11041010,13:45:58,13:45:58,2307,40,0,0,,,9003.55,0
11041010,13:47:32,13:47:32,2306,41,0,0,,,9294.74,0
11041010,13:49:00,13:49:00,2305,42,0,0,,,9583.70,1
11041010,13:50:24,13:50:24,2308,43,0,0,,,9993.94,0
11041010,13:52:31,13:52:31,2250,44,0,0,,,10467.23,0
11041010,13:53:21,13:53:21,2246,45,0,0,,,10706.20,0
11041010,13:54:21,13:54:21,2241,46,0,0,,,11007.53,0
11041010,13:55:03,13:55:03,2254,47,0,0,,,11217.32,0
11041010,13:57:00,13:57:00,6330,48,1,0,,,11699.73,1
11042020,06:00:00,06:00:00,2710,1,0,0,,,0.00,1
11042020,06:01:30,06:01:30,2809,2,0,0,,,693.18,0
11042020,06:03:00,06:03:00,2520,3,0,0,,,1352.33,1
11042020,06:05:21,06:05:21,3145,4,0,0,,,2377.63,0
11042020,06:07:15,06:07:15,3131,5,0,0,,,3171.64,0
11042020,06:08:51,06:08:51,3085,6,0,0,,,4048.60,0
11042020,06:10:37,06:10:37,3124,7,0,0,,,4975.06,0
11042020,06:12:00,06:12:00,3128,8,0,0,,,5729.86,1
11042020,06:13:49,06:13:49,3146,9,0,0,,,6523.56,0
11042020,06:15:21,06:15:21,2533,10,0,0,,,7341.76,0
11042020,06:17:20,06:17:20,3114,11,0,0,,,8234.92,0
11042020,06:19:00,06:19:00,5241,12,0,0,,,8913.03,1
11042020,06:22:17,06:22:17,2874,13,0,0,,,9938.18,0
11042020,06:24:44,06:24:44,6511,14,0,0,,,10613.07,0
11042020,06:27:00,06:27:00,3613,15,0,0,,,11350.96,1
11042020,06:27:26,06:27:26,2099,16,0,0,,,11711.25,0
11042020,06:27:59,06:27:59,6462,17,0,0,,,12114.53,0
11042020,06:28:25,06:28:25,6390,18,0,0,,,12504.38,0
11042020,06:29:02,06:29:02,6392,19,0,0,,,13018.35,0
11042020,06:29:43,06:29:43,3597,20,0,0,,,13554.25,0
11042020,06:47:00,06:47:00,5843,21,1,0,,,25768.04,0
11043020,06:55:00,06:55:00,6330,1,0,0,,,0.00,1
11043020,06:55:45,06:55:45,5201,2,0,0,,,355.32,0
11043020,06:56:31,06:56:31,2255,3,0,0,,,692.75,0
11043020,06:56:55,06:56:55,2242,4,0,0,,,902.22,0
11043020,06:57:27,06:57:27,2245,5,0,0,,,1149.98,0
11043020,06:58:02,06:58:02,2251,6,0,0,,,1397.12,0
11043020,06:58:59,06:58:59,3668,7,0,0,,,1836.68,0
11043020,07:00:00,07:00:00,2247,8,0,0,,,2311.51,1
11043020,07:00:46,07:00:46,2248,9,0,0,,,2542.41,0
11043020,07:01:49,07:01:49,2249,10,0,0,,,2825.63,0
11043020,07:02:56,07:02:56,3317,11,0,0,,,3140.53,0
11043020,07:03:47,07:03:47,2022,12,0,0,,,3430.84,0
11043020,07:04:31,07:04:31,2025,13,0,0,,,3672.84,0
11043020,07:05:06,07:05:06,2587,14,0,0,,,3854.92,0
11043020,07:05:38,07:05:38,2589,15,0,0,,,4055.42,0
11043020,07:06:10,07:06:10,2211,16,0,0,,,4210.25,0
11043020,07:06:38,07:06:38,2212,17,0,0,,,4388.25,0
11043020,07:07:07,07:07:07,6104,18,0,0,,,4554.78,0
11043020,07:08:39,07:08:39,2303,19,0,0,,,5082.11,0
11043020,07:09:20,07:09:20,2296,20,0,0,,,5314.31,0
11043020,07:09:52,07:09:52,2299,21,0,0,,,5493.74,0
11043020,07:10:27,07:10:27,2301,22,0,0,,,5710.37,0
11043020,07:11:05,07:11:05,2302,23,0,0,,,5931.33,0
11043020,07:11:43,07:11:43,2697,24,0,0,,,6136.22,0
11043020,07:12:21,07:12:21,2699,25,0,0,,,6355.46,0
11043020,07:13:15,07:13:15,2045,26,0,0,,,6641.91,0
11043020,07:13:34,07:13:34,2046,27,0,0,,,6746.76,0
11043020,07:14:15,07:14:15,2047,28,0,0,,,6951.69,0
11043020,07:15:00,07:15:00,2706,29,0,0,,,7218.15,1
11043020,07:15:30,07:15:30,2705,30,0,0,,,7405.21,0
11043020,07:16:23,07:16:23,3684,31,0,0,,,7678.10,0
11043020,07:17:12,07:17:12,5267,32,0,0,,,7940.91,0
11043020,07:18:05,07:18:05,2393,33,0,0,,,8215.59,0
11043020,07:18:58,07:18:58,2117,34,0,0,,,8494.85,0
11043020,07:19:14,07:19:14,2116,35,0,0,,,8599.49,0
11043020,07:19:50,07:19:50,2114,36,0,0,,,8829.28,0
11043020,07:20:18,07:20:18,2102,37,0,0,,,9000.91,0
11043020,07:20:51,07:20:51,2111,38,0,0,,,9204.15,0
11043020,07:21:36,07:21:36,2109,39,0,0,,,9427.76,0
11043020,07:21:52,07:21:52,2108,40,0,0,,,9525.12,0
11043020,07:22:39,07:22:39,2106,41,0,0,,,9784.24,0
11043020,07:23:18,07:23:18,2120,42,0,0,,,9995.00,0
11043020,07:23:57,07:23:57,6298,43,0,0,,,10248.07,0
11043020,07:24:35,07:24:35,2597,44,0,0,,,10429.88,0
11043020,07:25:14,07:25:14,2599,45,0,0,,,10652.97,0
11043020,07:26:55,07:26:55,2601,46,0,0,,,11184.65,0
11043020,07:30:00,07:30:00,2840,47,1,0,,,12121.94,1
11044070,19:20:00,19:20:00,1594,1,0,0,,,0.00,1
11044070,19:20:54,19:20:54,1530,2,0,0,,,524.11,0
11044070,19:23:04,19:23:04,1442,3,0,0,,,1658.42,0
11044070,19:23:55,19:23:55,5193,4,0,0,,,2142.93,0
11044070,19:24:35,19:24:35,1849,5,0,0,,,2508.39,0
11044070,19:25:13,19:25:13,4885,6,0,0,,,2882.61,0
11044070,19:25:44,19:25:44,4888,7,0,0,,,3208.47,0
11044070,19:26:32,19:26:32,4883,8,0,0,,,3689.19,0
11044070,19:26:59,19:26:59,6222,9,0,0,,,3956.46,0
11044070,19:27:50,19:27:50,6225,10,0,0,,,4443.50,0
11044070,19:29:00,19:29:00,6226,11,0,0,,,5043.32,1
11044070,19:29:52,19:29:52,4789,12,0,0,,,5306.03,0
11044070,19:31:02,19:31:02,5815,13,0,0,,,5701.24,0
11044070,19:32:00,19:32:00,5817,14,0,0,,,6035.99,0
11044070,19:33:17,19:33:17,4329,15,0,0,,,6488.38,0
11044070,19:34:21,19:34:21,4330,16,0,0,,,6854.54,0
11044070,19:35:10,19:35:10,4335,17,0,0,,,7141.82,0
11044070,19:36:00,19:36:00,5820,18,0,0,,,7432.99,1
11044070,19:36:28,19:36:28,5802,19,0,0,,,7772.94,0
11044070,19:37:51,19:37:51,4298,20,0,0,,,8508.40,0
11044070,19:38:16,19:38:16,4300,21,0,0,,,8730.21,0
11044070,19:38:36,19:38:36,4294,22,0,0,,,8962.68,0
11044070,19:39:00,19:39:00,4365,23,0,0,,,9249.19,1
11044070,19:39:24,19:39:24,4364,24,0,0,,,9412.80,0
11044070,19:40:05,19:40:05,4422,25,0,0,,,9676.74,0
11044070,19:40:55,19:40:55,4419,26,0,0,,,10020.27,0
11044070,19:41:33,19:41:33,4376,27,0,0,,,10270.00,0
11044070,19:42:09,19:42:09,4378,28,0,0,,,10506.65,0
11044070,19:42:45,19:42:45,4380,29,0,0,,,10737.42,0
11044070,19:43:18,19:43:18,4350,30,0,0,,,10971.44,0
11044070,19:44:32,19:44:32,4358,31,0,0,,,11243.01,0
11044070,19:45:07,19:45:07,4353,32,0,0,,,11464.98,0
11044070,19:46:00,19:46:00,5303,33,0,0,,,11784.55,1
11044070,19:47:42,19:47:42,4464,34,0,0,,,12522.30,0
11044070,19:48:54,19:48:54,4465,35,0,0,,,13058.12,0
11044070,19:49:41,19:49:41,4459,36,0,0,,,13384.31,0
11044070,19:51:18,19:51:18,4460,37,0,0,,,13956.21,0
11044070,19:54:03,19:54:03,4242,38,0,0,,,14936.07,0
11044070,19:54:33,19:54:33,4245,39,0,0,,,15159.94,0
11044070,19:55:05,19:55:05,4240,40,0,0,,,15371.58,0
11044070,19:55:37,19:55:37,4234,41,0,0,,,15588.24,0
11044070,19:56:55,19:56:55,4367,42,0,0,,,16022.44,0
11044070,19:58:04,19:58:04,4318,43,0,0,,,16520.69,0
11044070,19:58:32,19:58:32,4316,44,0,0,,,16754.18,0
11044070,19:59:32,19:59:32,4285,45,0,0,,,17157.15,0
11044070,20:00:02,20:00:02,4288,46,0,0,,,17391.39,0
11044070,20:00:28,20:00:28,4287,47,0,0,,,17586.00,0
11044070,20:00:56,20:00:56,4283,48,0,0,,,17788.97,0
11044070,20:02:17,20:02:17,5859,49,0,0,,,18419.40,0
11044070,20:02:51,20:02:51,4342,50,0,0,,,18685.43,0
11044070,20:04:08,20:04:08,4349,51,0,0,,,19246.03,0
11044070,20:04:33,20:04:33,3208,52,0,0,,,19423.08,0
11044070,20:06:08,20:06:08,6524,53,0,0,,,20001.36,0
11044070,20:06:27,20:06:27,4347,54,0,0,,,20155.70,0
11044070,20:06:57,20:06:57,4340,55,0,0,,,20397.14,0
11044070,20:07:48,20:07:48,5248,56,0,0,,,20792.08,0
11044070,20:08:16,20:08:16,3721,57,0,0,,,20985.24,0
11044070,20:09:00,20:09:00,6332,58,1,0,,,21304.81,1
11045020,09:04:00,09:04:00,6336,1,0,0,,,0.00,1
11045020,09:10:57,09:10:57,2842,2,0,0,,,2508.84,0
11045020,09:13:55,09:13:55,2144,3,0,0,,,3148.98,0
11045020,09:14:30,09:14:30,2147,4,0,0,,,3375.47,0
11045020,09:15:01,09:15:01,2149,5,0,0,,,3586.47,0
11045020,09:15:35,09:15:35,2151,6,0,0,,,3821.36,0
11045020,09:16:32,09:16:32,2153,7,0,0,,,4193.00,0
11045020,09:17:03,09:17:03,2140,8,0,0,,,4401.18,0
11045020,09:17:36,09:17:36,2158,9,0,0,,,4638.65,0
11045020,09:18:00,09:18:00,6233,10,0,0,,,4805.92,1
11045020,09:18:51,09:18:51,2134,11,0,0,,,5090.51,0
11045020,09:19:29,09:19:29,2162,12,0,0,,,5289.42,0
11045020,09:20:13,09:20:13,2166,13,0,0,,,5506.81,0
11045020,09:21:08,09:21:08,2163,14,0,0,,,5718.76,0
11045020,09:22:00,09:22:00,2160,15,0,0,,,5976.18,1
11045020,09:22:24,09:22:24,2138,16,0,0,,,6289.14,0
11045020,09:22:41,09:22:41,2169,17,0,0,,,6490.75,0
11045020,09:22:58,09:22:58,2155,18,0,0,,,6707.44,0
11045020,09:23:14,09:23:14,2154,19,0,0,,,6899.13,0
11045020,09:23:30,09:23:30,3391,20,0,0,,,7052.18,0
11045020,09:23:42,09:23:42,3385,21,0,0,,,7210.16,0
11045020,09:23:58,09:23:58,3384,22,0,0,,,7392.38,0
11045020,09:24:21,09:24:21,3303,23,0,0,,,7637.35,0
11045020,09:25:00,09:25:00,3394,24,0,0,,,7935.78,0
11045020,09:25:45,09:25:45,3386,25,0,0,,,8350.87,0
11045020,09:26:14,09:26:14,2523,26,0,0,,,8570.12,0
11045020,09:28:00,09:28:00,2522,27,1,0,,,9767.51,1
11045080,09:04:00,09:04:00,6336,1,0,0,,,0.00,1
11045080,09:10:57,09:10:57,2842,2,0,0,,,2508.84,0
11045080,09:13:55,09:13:55,2144,3,0,0,,,3148.98,0
11045080,09:14:30,09:14:30,2147,4,0,0,,,3375.47,0
11045080,09:15:01,09:15:01,2149,5,0,0,,,3586.47,0
11045080,09:15:35,09:15:35,2151,6,0,0,,,3821.36,0
11045080,09:16:32,09:16:32,2153,7,0,0,,,4193.00,0
11045080,09:17:03,09:17:03,2140,8,0,0,,,4401.18,0
11045080,09:17:36,09:17:36,2158,9,0,0,,,4638.65,0
11045080,09:18:00,09:18:00,6233,10,0,0,,,4805.92,1
11045080,09:18:51,09:18:51,2134,11,0,0,,,5090.51,0
11045080,09:19:29,09:19:29,2162,12,0,0,,,5289.42,0
11045080,09:20:13,09:20:13,2166,13,0,0,,,5506.81,0
11045080,09:21:08,09:21:08,2163,14,0,0,,,5718.76,0
11045080,09:22:00,09:22:00,2160,15,0,0,,,5976.18,1
11045080,09:22:24,09:22:24,2138,16,0,0,,,6289.14,0
11045080,09:22:41,09:22:41,2169,17,0,0,,,6490.75,0
11045080,09:22:58,09:22:58,2155,18,0,0,,,6707.44,0
11045080,09:23:14,09:23:14,2154,19,0,0,,,6899.13,0
11045080,09:23:30,09:23:30,3391,20,0,0,,,7052.18,0
11045080,09:23:42,09:23:42,3385,21,0,0,,,7210.16,0
11045080,09:23:58,09:23:58,3384,22,0,0,,,7392.38,0
11045080,09:24:21,09:24:21,3303,23,0,0,,,7637.35,0
11045080,09:25:00,09:25:00,3394,24,0,0,,,7935.78,0
11045080,09:25:45,09:25:45,3386,25,0,0,,,8350.87,0
11045080,09:26:14,09:26:14,2523,26,0,0,,,8570.12,0
11045080,09:28:00,09:28:00,2522,27,1,0,,,9767.51,1
11046020,06:47:00,06:47:00,5556,1,0,0,,,0.00,1
11046020,06:47:41,06:47:41,2495,2,0,0,,,221.11,0
11046020,06:49:02,06:49:02,2501,3,0,0,,,607.87,0
11046020,06:50:18,06:50:18,2477,4,0,0,,,996.94,0
11046020,06:53:10,06:53:10,3613,5,0,0,,,1851.60,0
11046020,06:55:36,06:55:36,3426,6,0,0,,,2550.45,0
11046020,06:58:52,06:58:52,3617,7,0,0,,,3491.25,0
11046020,07:03:00,07:03:00,969,8,0,0,,,4667.00,1
11046020,07:05:57,07:05:57,3618,9,0,0,,,5807.92,0
11046020,07:07:38,07:07:38,3420,10,0,0,,,6472.84,0
11046020,07:09:16,07:09:16,621,11,0,0,,,7081.83,0
11046020,07:11:46,07:11:46,772,12,0,0,,,8109.13,0
11046020,07:14:00,07:14:00,773,13,0,0,,,9027.78,1
11046020,07:16:58,07:16:58,631,14,0,0,,,10332.34,0
11046020,07:19:36,07:19:36,6265,15,0,0,,,11450.82,0
11046020,07:22:07,07:22:07,916,16,0,0,,,12466.18,0
11046020,07:25:46,07:25:46,929,17,0,0,,,13989.64,0
11046020,07:28:37,07:28:37,930,18,0,0,,,15175.40,0
11046020,07:29:49,07:29:49,6232,19,0,0,,,15643.06,0
11046020,07:32:56,07:32:56,4111,20,0,0,,,16804.04,0
11046020,07:36:33,07:36:33,4107,21,0,0,,,18159.27,0
11046020,07:39:06,07:39:06,4563,22,0,0,,,19163.84,0
11046020,07:40:29,07:40:29,4566,23,0,0,,,19635.94,0
11046020,07:42:34,07:42:34,4568,24,0,0,,,20443.10,0
11046020,07:44:46,07:44:46,4555,25,0,0,,,21205.07,0
11046020,07:47:00,07:47:00,4508,26,1,0,,,21905.16,1
11047070,08:00:00,08:00:00,6375,1,0,0,,,0.00,1
11047070,08:00:51,08:00:51,5641,2,0,0,,,312.14,0
11047070,08:01:50,08:01:50,5642,3,0,0,,,711.17,0
11047070,08:02:27,08:02:27,959,4,0,0,,,938.87,0
11047070,08:02:57,08:02:57,961,5,0,0,,,1170.14,0
11047070,08:04:00,08:04:00,315,6,0,0,,,1540.20,0
11047070,08:05:00,08:05:00,344,7,0,0,,,1929.92,1
11047070,08:06:03,08:06:03,333,8,0,0,,,2184.07,0
11047070,08:07:06,08:07:06,316,9,0,0,,,2410.13,0
11047070,08:07:51,08:07:51,342,10,0,0,,,2564.33,0
11047070,08:08:50,08:08:50,321,11,0,0,,,2792.60,0
11047070,08:09:49,08:09:49,332,12,0,0,,,3039.99,0
11047070,08:11:01,08:11:01,336,13,0,0,,,3333.22,0
11047070,08:12:00,08:12:00,319,14,0,0,,,3515.71,1
11047070,08:12:46,08:12:46,346,15,0,0,,,3746.63,0
11047070,08:13:22,08:13:22,351,16,0,0,,,3917.61,0
11047070,08:13:57,08:13:57,327,17,0,0,,,4106.99,0
11047070,08:14:47,08:14:47,349,18,0,0,,,4358.88,0
11047070,08:15:23,08:15:23,324,19,0,0,,,4515.64,0
11047070,08:16:06,08:16:06,331,20,0,0,,,4727.65,0
11047070,08:16:48,08:16:48,384,21,0,0,,,4948.43,0
11047070,08:17:21,08:17:21,391,22,0,0,,,5120.35,0
11047070,08:18:32,08:18:32,387,23,0,0,,,5479.85,0
11047070,08:19:22,08:19:22,390,24,0,0,,,5720.40,0
11047070,08:20:19,08:20:19,388,25,0,0,,,6011.18,0
11047070,08:22:02,08:22:02,6521,26,0,0,,,6528.73,0
11047070,08:22:56,08:22:56,5597,27,0,0,,,6771.48,0
11047070,08:23:35,08:23:35,355,28,0,0,,,6950.10,0
11047070,08:24:18,08:24:18,786,29,0,0,,,7145.56,0
11047070,08:26:52,08:26:52,6090,30,0,0,,,7762.31,0
11047070,08:28:03,08:28:03,788,31,0,0,,,8075.07,0
11047070,08:29:28,08:29:28,5634,32,0,0,,,8501.32,0
11047070,08:30:05,08:30:05,546,33,0,0,,,8680.32,0
11047070,08:31:12,08:31:12,5710,34,0,0,,,9003.68,0
11047070,08:31:49,08:31:49,537,35,0,0,,,9175.32,0
11047070,08:32:30,08:32:30,558,36,0,0,,,9373.84,0
11047070,08:33:11,08:33:11,552,37,0,0,,,9586.93,0
11047070,08:33:51,08:33:51,536,38,0,0,,,9789.55,0
11047070,08:35:21,08:35:21,730,39,0,0,,,10055.62,0
11047070,08:36:57,08:36:57,731,40,0,0,,,10408.01,0
11047070,08:38:19,08:38:19,689,41,0,0,,,10761.44,0
11047070,08:39:00,08:39:00,682,42,0,0,,,10955.78,1
11047070,08:39:30,08:39:30,397,43,0,0,,,11156.38,0
11047070,08:40:00,08:40:00,401,44,0,0,,,11395.68,0
11047070,08:40:47,08:40:47,399,45,0,0,,,11720.72,0
11047070,08:41:22,08:41:22,403,46,0,0,,,11966.60,0
11047070,08:41:41,08:41:41,5098,47,0,0,,,12101.61,0
11047070,08:42:18,08:42:18,5097,48,0,0,,,12356.38,0
11047070,08:42:46,08:42:46,5096,49,0,0,,,12570.90,0
11047070,08:43:42,08:43:42,881,50,0,0,,,12922.38,0
11047070,08:44:19,08:44:19,879,51,0,0,,,13183.73,0
11047070,08:44:36,08:44:36,877,52,0,0,,,13296.62,0
11047070,08:45:08,08:45:08,882,53,0,0,,,13532.62,0
11047070,08:46:00,08:46:00,874,54,1,0,,,13890.08,1
11048020,14:30:00,14:30:00,5598,1,0,0,,,0.00,1
11048020,14:30:37,14:30:37,355,2,0,0,,,149.01,0
11048020,14:31:28,14:31:28,786,3,0,0,,,344.47,0
11048020,14:34:31,14:34:31,6090,4,0,0,,,961.22,0
11048020,14:36:00,14:36:00,788,5,0,0,,,1273.98,1
11048020,14:37:12,14:37:12,753,6,0,0,,,1639.50,0
11048020,14:38:06,14:38:06,6306,7,0,0,,,1888.37,0
11048020,14:39:34,14:39:34,5350,8,0,0,,,2302.47,0
11048020,14:40:01,14:40:01,757,9,0,0,,,2424.20,0
11048020,14:41:14,14:41:14,794,10,0,0,,,2741.92,0
11048020,14:42:00,14:42:00,615,11,0,0,,,2943.41,1
11048020,14:42:44,14:42:44,370,12,0,0,,,3156.15,0
11048020,14:43:28,14:43:28,363,13,0,0,,,3357.26,0
11048020,14:44:21,14:44:21,366,14,0,0,,,3572.76,0
11048020,14:45:46,14:45:46,369,15,0,0,,,3900.93,0
11048020,14:46:55,14:46:55,371,16,0,0,,,4145.59,0
11048020,14:47:55,14:47:55,639,17,0,0,,,4429.41,0
11048020,14:49:16,14:49:16,631,18,0,0,,,4780.47,0
11048020,14:50:05,14:50:05,634,19,0,0,,,4990.09,0
11048020,14:51:42,14:51:42,5654,20,1,0,,,5440.11,0
11048020,14:52:18,14:52:18,254,21,0,0,,,5591.52,0
11048020,14:52:47,14:52:47,221,22,0,0,,,5715.86,0
11048020,14:54:00,14:54:00,252,23,0,0,,,6053.85,1
11048020,14:58:20,14:58:20,253,24,0,0,,,6470.49,0
11048020,15:01:55,15:01:55,219,25,0,0,,,6750.08,0
11048020,15:04:00,15:04:00,5656,26,1,0,,,6942.40,1
11049020,22:54:00,22:54:00,957,1,0,0,,,0.00,1
11049020,22:54:45,22:54:45,983,2,0,0,,,345.47,0
11049020,22:56:07,22:56:07,958,3,0,0,,,944.57,0
11049020,22:57:39,22:57:39,982,4,0,0,,,1514.89,0
11049020,23:00:13,23:00:13,971,5,0,0,,,2506.19,0
11049020,23:00:45,23:00:45,950,6,0,0,,,2724.56,0
11049020,23:01:04,23:01:04,948,7,0,0,,,2855.21,0
11049020,23:01:31,23:01:31,947,8,0,0,,,3048.36,0
11049020,23:02:00,23:02:00,975,9,0,0,,,3256.66,1
11049020,23:04:00,23:04:00,2175,10,0,0,,,3743.11,1
11049020,23:04:36,23:04:36,2182,11,0,0,,,3961.01,0
11049020,23:05:33,23:05:33,3615,12,0,0,,,4262.66,0
11049020,23:06:00,23:06:00,2172,13,0,0,,,4389.90,1
11049020,23:06:31,23:06:31,2177,14,0,0,,,4551.99,0
11049020,23:07:33,23:07:33,2179,15,0,0,,,4882.07,0
11049020,23:08:56,23:08:56,2170,16,0,0,,,5246.71,0
11049020,23:09:59,23:09:59,5305,17,0,0,,,5748.27,0
11049020,23:10:20,23:10:20,3702,18,0,0,,,5910.30,0
11049020,23:10:58,23:10:58,3601,19,0,0,,,6132.63,0
11049020,23:13:44,23:13:44,3153,20,0,0,,,6652.27,0
11049020,23:14:04,23:14:04,3110,21,0,0,,,6807.00,0
11049020,23:14:43,23:14:43,3081,22,0,0,,,7129.91,0
11049020,23:15:14,23:15:14,3152,23,0,0,,,7347.89,0
11049020,23:15:40,23:15:40,3129,24,0,0,,,7523.32,0
11049020,23:15:57,23:15:57,3134,25,0,0,,,7673.68,0
11049020,23:16:38,23:16:38,3155,26,0,0,,,7974.31,0
11049020,23:17:15,23:17:15,3115,27,0,0,,,8300.82,0
11049020,23:18:25,23:18:25,6400,28,0,0,,,8752.52,0
11049020,23:19:01,23:19:01,3141,29,0,0,,,9045.80,0
11049020,23:19:30,23:19:30,3084,30,0,0,,,9336.74,0
11049020,23:20:03,23:20:03,3116,31,0,0,,,9638.93,0
11049020,23:20:27,23:20:27,3684,32,0,0,,,9825.48,0
11049020,23:21:05,23:21:05,5267,33,0,0,,,10094.84,0
11049020,23:21:23,23:21:23,3156,34,0,0,,,10256.44,0
11049020,23:21:42,23:21:42,3151,35,0,0,,,10433.62,0
11049020,23:22:21,23:22:21,3111,36,0,0,,,10636.55,0
11049020,23:23:00,23:23:00,5266,37,0,0,,,10949.91,1
11049020,23:23:30,23:23:30,3118,38,0,0,,,11214.59,0
11049020,23:23:52,23:23:52,3133,39,0,0,,,11404.03,0
11049020,23:24:12,23:24:12,3125,40,0,0,,,11580.10,0
11049020,23:25:05,23:25:05,3137,41,0,0,,,11958.38,0
11049020,23:25:29,23:25:29,3136,42,0,0,,,12158.66,0
11049020,23:26:12,23:26:12,3086,43,0,0,,,12510.23,0
11049020,23:26:58,23:26:58,3087,44,0,0,,,12925.76,0
11049020,23:27:35,23:27:35,3139,45,0,0,,,13233.85,0
11049020,23:28:01,23:28:01,3638,46,0,0,,,13457.43,0
11049020,23:29:56,23:29:56,3639,47,0,0,,,14261.84,0
11049020,23:31:27,23:31:27,5299,48,0,0,,,14866.61,0
11049020,23:32:00,23:32:00,3669,49,0,0,,,15137.08,1
11049020,23:33:02,23:33:02,6301,50,0,0,,,15502.32,0
11049020,23:33:32,23:33:32,6303,51,0,0,,,15694.77,0
11049020,23:34:19,23:34:19,2808,52,0,0,,,15927.34,0
11049020,23:35:19,23:35:19,2801,53,0,0,,,16334.54,0
11049020,23:36:00,23:36:00,2804,54,0,0,,,16585.49,1
11049020,23:37:11,23:37:11,3098,55,0,0,,,17094.66,0
11049020,23:37:33,23:37:33,3142,56,0,0,,,17271.50,0
11049020,23:38:04,23:38:04,6290,57,0,0,,,17500.88,0
11049020,23:38:34,23:38:34,3099,58,0,0,,,17764.67,0
11049020,23:38:52,23:38:52,3101,59,0,0,,,17922.63,0
11049020,23:39:13,23:39:13,6354,60,0,0,,,18069.45,0
11049020,23:39:52,23:39:52,5297,61,0,0,,,18400.91,0
11049020,23:40:25,23:40:25,3642,62,0,0,,,18650.07,0
11049020,23:40:58,23:40:58,3103,63,0,0,,,18911.57,0
11049020,23:41:24,23:41:24,3104,64,0,0,,,19104.63,0
11049020,23:41:46,23:41:46,3107,65,0,0,,,19275.86,0
11049020,23:42:12,23:42:12,3154,66,0,0,,,19479.24,0
11049020,23:42:31,23:42:31,3109,67,0,0,,,19646.19,0
11049020,23:43:06,23:43:06,3119,68,0,0,,,19882.60,0
11049020,23:43:59,23:43:59,3721,69,0,0,,,20310.21,0
11049020,23:45:00,23:45:00,5308,70,1,0,,,20790.81,1
11050070,08:30:00,08:30:00,3403,1,0,0,,,0.00,1
11050070,08:31:06,08:31:06,2219,2,0,0,,,570.50,0
11050070,08:31:52,08:31:52,2217,3,0,0,,,958.70,0
11050070,08:35:13,08:35:13,2925,4,0,0,,,2500.17,0
11050070,08:36:00,08:36:00,2725,5,0,0,,,2911.46,1
11050070,08:36:42,08:36:42,2730,6,0,0,,,3200.10,0
11050070,08:37:20,08:37:20,2733,7,0,0,,,3446.27,0
11050070,08:37:55,08:37:55,2727,8,0,0,,,3687.16,0
11050070,08:39:05,08:39:05,2732,9,0,0,,,4090.54,0
11050070,08:39:37,08:39:37,2932,10,0,0,,,4277.43,0
11050070,08:40:39,08:40:39,2517,11,0,0,,,4709.49,0
11050070,08:41:08,08:41:08,2743,12,0,0,,,4892.25,0
11050070,08:41:35,08:41:35,2746,13,0,0,,,5063.09,0
11050070,08:42:00,08:42:00,2742,14,0,0,,,5231.08,1
11050070,08:43:49,08:43:49,2332,15,0,0,,,5917.92,0
11050070,08:44:29,08:44:29,2342,16,0,0,,,6121.30,0
11050070,08:45:17,08:45:17,3704,17,0,0,,,6373.91,0
11050070,08:46:14,08:46:14,2349,18,0,0,,,6725.49,0
11050070,08:46:30,08:46:30,2346,19,0,0,,,6826.10,0
11050070,08:47:18,08:47:18,2335,20,0,0,,,7147.09,0
11050070,08:47:58,08:47:58,2324,21,0,0,,,7406.81,0
11050070,08:49:00,08:49:00,2333,22,0,0,,,7811.10,1
11050070,08:49:25,08:49:25,2352,23,0,0,,,7976.68,0
11050070,08:50:02,08:50:02,2329,24,0,0,,,8208.72,0
11050070,08:50:37,08:50:37,2345,25,0,0,,,8422.86,0
11050070,08:51:31,08:51:31,2326,26,0,0,,,8702.56,0
11050070,08:52:42,08:52:42,3105,27,0,0,,,9134.38,0
11050070,08:53:14,08:53:14,3102,28,0,0,,,9323.40,0
11050070,08:53:57,08:53:57,5277,29,0,0,,,9601.20,0
11050070,08:54:42,08:54:42,3082,30,0,0,,,9924.76,0
11050070,08:55:14,08:55:14,6355,31,0,0,,,10187.16,0
11050070,08:55:34,08:55:34,3126,32,0,0,,,10313.90,0
11050070,08:56:01,08:56:01,6291,33,0,0,,,10537.49,0
11050070,08:56:33,08:56:33,6289,34,0,0,,,10796.14,0
11050070,08:56:53,08:56:53,3143,35,0,0,,,10949.80,0
11050070,08:57:27,08:57:27,3097,36,0,0,,,11194.75,0
11050070,08:59:00,08:59:00,2709,37,1,0,,,11765.17,1
11051010,18:15:00,18:15:00,5603,1,0,0,,,0.00,1
11051010,18:16:12,18:16:12,1530,2,0,0,,,509.84,0
11051010,18:17:35,18:17:35,1578,3,0,0,,,1004.15,0
11051010,18:18:20,18:18:20,1674,4,0,0,,,1335.95,0
11051010,18:19:22,18:19:22,1734,5,0,0,,,1693.53,0
11051010,18:20:02,18:20:02,1854,6,0,0,,,1939.96,0
11051010,18:21:47,18:21:47,1820,7,0,0,,,2696.38,0
11051010,18:22:37,18:22:37,1824,8,0,0,,,3088.38,0
11051010,18:23:10,18:23:10,1829,9,0,0,,,3332.99,0
11051010,18:24:57,18:24:57,5813,10,0,0,,,4030.55,0
11051010,18:25:55,18:25:55,1572,11,0,0,,,4449.07,0
11051010,18:27:12,18:27:12,1571,12,0,0,,,4882.10,0
11051010,18:28:25,18:28:25,1729,13,0,0,,,5335.33,0
11051010,18:29:23,18:29:23,1731,14,0,0,,,5683.95,0
11051010,18:30:06,18:30:06,1671,15,0,0,,,5941.12,0
11051010,18:30:58,18:30:58,1673,16,0,0,,,6270.71,0
11051010,18:32:08,18:32:08,1581,17,0,0,,,6683.74,0
11051010,18:33:05,18:33:05,1633,18,0,0,,,6913.27,0
11051010,18:34:24,18:34:24,1792,19,0,0,,,7363.98,0
11051010,18:35:10,18:35:10,5605,20,0,0,,,7641.11,0
11051010,18:37:00,18:37:00,1756,21,0,0,,,8282.93,1
11051010,18:38:48,18:38:48,6528,22,0,0,,,9091.98,0
11051010,18:39:04,18:39:04,1770,23,0,0,,,9207.19,0
11051010,18:39:35,18:39:35,5783,24,0,0,,,9436.21,0
11051010,18:40:47,18:40:47,6312,25,0,0,,,9882.28,0
11051010,18:41:46,18:41:46,5779,26,0,0,,,10306.05,0
11051010,18:42:29,18:42:29,5781,27,0,0,,,10638.77,0
11051010,18:43:18,18:43:18,1634,28,0,0,,,11005.48,0
11051010,18:44:22,18:44:22,1631,29,0,0,,,11525.93,0
11051010,18:45:41,18:45:41,1640,30,0,0,,,12192.64,0
11051010,18:45:59,18:45:59,1635,31,0,0,,,12351.82,0
11051010,18:46:30,18:46:30,1637,32,0,0,,,12595.26,0
11051010,18:47:00,18:47:00,1814,33,0,0,,,12802.87,1
11051010,18:47:57,18:47:57,1816,34,0,0,,,13343.73,0
11051010,18:50:23,18:50:23,4631,35,0,0,,,14231.13,0
11051010,18:51:34,18:51:34,4636,36,0,0,,,14894.09,0
11051010,18:53:00,18:53:00,5188,37,1,0,,,15585.62,1
11052010,06:45:00,06:45:00,2522,1,0,0,,,0.00,1
11052010,06:46:33,06:46:33,2521,2,0,0,,,864.81,0
11052010,06:47:06,06:47:06,3393,3,0,0,,,1145.76,0
11052010,06:48:10,06:48:10,3395,4,0,0,,,1703.70,0
11052010,06:49:01,06:49:01,3392,5,0,0,,,2012.02,0
11052010,06:49:34,06:49:34,3383,6,0,0,,,2294.65,0
11052010,06:49:58,06:49:58,3390,7,0,0,,,2533.82,0
11052010,06:50:17,06:50:17,3389,8,0,0,,,2701.46,0
11052010,06:50:29,06:50:29,2167,9,0,0,,,2802.80,0
11052010,06:50:47,06:50:47,2156,10,0,0,,,2948.30,0
11052010,06:51:07,06:51:07,2168,11,0,0,,,3155.43,0
11052010,06:51:18,06:51:18,2135,12,0,0,,,3259.10,0
11052010,06:51:32,06:51:32,2139,13,0,0,,,3398.66,0
11052010,06:52:00,06:52:00,2159,14,0,0,,,3682.03,1
11052010,06:52:59,06:52:59,2165,15,0,0,,,4146.19,0
11052010,06:53:12,06:53:12,2164,16,0,0,,,4267.98,0
11052010,06:53:23,06:53:23,2161,17,0,0,,,4370.20,0
11052010,06:53:42,06:53:42,2133,18,0,0,,,4561.58,0
11052010,06:53:58,06:53:58,2136,19,0,0,,,4704.22,0
11052010,06:54:47,06:54:47,2157,20,0,0,,,5013.65,0
11052010,06:55:16,06:55:16,2141,21,0,0,,,5194.03,0
11052010,06:55:57,06:55:57,2152,22,0,0,,,5447.59,0
11052010,06:56:53,06:56:53,2150,23,0,0,,,5752.11,0
11052010,06:57:46,06:57:46,2148,24,0,0,,,6075.48,0
11052010,06:58:15,06:58:15,2146,25,0,0,,,6255.37,0
11052010,06:58:57,06:58:57,2143,26,0,0,,,6480.98,0
11052010,06:59:13,06:59:13,2145,27,0,0,,,6582.80,0
11052010,06:59:57,06:59:57,2842,28,0,0,,,6886.85,0
11052010,07:07:00,07:07:00,6336,29,1,0,,,9744.14,0
11053020,18:41:00,18:41:00,5259,1,0,0,,,0.00,1
11053020,18:42:08,18:42:08,1530,2,0,0,,,530.30,0
11053020,18:43:10,18:43:10,1531,3,0,0,,,930.30,0
11053020,18:43:52,18:43:52,1533,4,0,0,,,1218.90,0
11053020,18:44:29,18:44:29,1805,5,0,0,,,1494.24,0
11053020,18:46:00,18:46:00,1799,6,0,0,,,2242.99,1
11053020,18:46:26,18:46:26,1807,7,0,0,,,2451.37,0
11053020,18:48:44,18:48:44,1810,8,0,0,,,3500.11,0
11053020,18:52:03,18:52:03,1801,9,0,0,,,4884.03,0
11053020,18:53:04,18:53:04,1718,10,0,0,,,5312.17,0
11053020,18:54:00,18:54:00,1721,11,0,0,,,5716.72,1
11053020,18:54:20,18:54:20,1717,12,0,0,,,5884.50,0
11053020,18:54:45,18:54:45,1666,13,0,0,,,6089.44,0
11053020,18:55:06,18:55:06,1661,14,0,0,,,6269.91,0
11053020,18:55:28,18:55:28,1663,15,0,0,,,6456.54,0
11053020,18:55:57,18:55:57,1668,16,0,0,,,6672.97,0
11053020,18:57:26,18:57:26,1490,17,0,0,,,7431.52,0
11053020,18:58:22,18:58:22,1489,18,0,0,,,7899.10,0
11053020,18:58:55,18:58:55,1480,19,0,0,,,8199.24,0
11053020,18:59:31,18:59:31,1482,20,0,0,,,8518.63,0
11053020,19:00:04,19:00:04,1487,21,0,0,,,8821.67,0
11053020,19:00:20,19:00:20,1483,22,0,0,,,8970.71,0
11053020,19:01:22,19:01:22,1539,23,0,0,,,9470.05,0
11053020,19:02:16,19:02:16,1543,24,0,0,,,9915.54,0
11053020,19:03:04,19:03:04,1506,25,0,0,,,10357.97,0
11053020,19:04:02,19:04:02,1509,26,0,0,,,10898.22,0
11053020,19:04:20,19:04:20,1499,27,0,0,,,11077.01,0
11053020,19:04:49,19:04:49,1503,28,0,0,,,11300.56,0
11053020,19:05:57,19:05:57,1551,29,0,0,,,11866.68,0
11053020,19:06:16,19:06:16,1658,30,0,0,,,12027.32,0
11053020,19:07:00,19:07:00,1659,31,0,0,,,12417.73,0
11053020,19:08:06,19:08:06,1515,32,0,0,,,12981.13,0
11053020,19:08:42,19:08:42,1517,33,0,0,,,13299.23,0
11053020,19:09:10,19:09:10,1518,34,0,0,,,13560.69,0
11053020,19:09:58,19:09:58,1457,35,0,0,,,13976.82,0
11053020,19:11:42,19:11:42,1646,36,0,0,,,14900.38,0
11053020,19:11:58,19:11:58,1645,37,0,0,,,15059.04,0
11053020,19:13:22,19:13:22,1795,38,0,0,,,15784.62,0
11053020,19:13:56,19:13:56,1781,39,0,0,,,16108.73,0
11053020,19:14:10,19:14:10,1845,40,0,0,,,16237.13,0
11053020,19:15:00,19:15:00,1789,41,0,0,,,16684.41,1
11053020,19:17:18,19:17:18,1785,42,0,0,,,17302.77,0
11053020,19:20:55,19:20:55,1794,43,0,0,,,18365.07,0
11053020,19:21:50,19:21:50,1787,44,0,0,,,18667.71,0
11053020,19:23:27,19:23:27,1798,45,0,0,,,19133.81,0
11053020,19:24:05,19:24:05,1784,46,0,0,,,19314.58,0
11053020,19:25:00,19:25:00,1792,47,0,0,,,19584.16,0
11053020,19:25:52,19:25:52,5605,48,0,0,,,19861.29,0
11053020,19:28:00,19:28:00,1754,49,1,0,,,20517.85,1
11054020,24:17:00,24:17:00,355,1,0,0,,,0.00,1
11054020,24:17:32,24:17:32,786,2,0,0,,,195.46,0
11054020,24:22:01,24:22:01,649,3,0,0,,,1388.33,0
11054020,24:22:25,24:22:25,664,4,0,0,,,1533.05,0
11054020,24:22:58,24:22:58,659,5,0,0,,,1726.74,0
11054020,24:23:45,24:23:45,662,6,0,0,,,2030.70,0
11054020,24:24:20,24:24:20,667,7,0,0,,,2237.46,0
11054020,24:26:22,24:26:22,287,8,0,0,,,2803.95,0
11054020,24:26:57,24:26:57,288,9,0,0,,,2987.04,0
11054020,24:28:00,24:28:00,282,10,0,0,,,3326.15,1
11054020,24:28:48,24:28:48,285,11,0,0,,,3543.11,0
11054020,24:29:33,24:29:33,280,12,0,0,,,3817.75,0
11054020,24:30:36,24:30:36,3533,13,0,0,,,4149.17,0
11054020,24:31:38,24:31:38,3198,14,0,0,,,4495.60,0
11054020,24:31:58,24:31:58,3202,15,0,0,,,4622.97,0
11054020,24:33:04,24:33:04,3195,16,0,0,,,5013.17,0
11054020,24:33:52,24:33:52,5879,17,0,0,,,5318.11,0
11054020,24:35:00,24:35:00,6018,18,0,0,,,5716.07,0
11054020,24:35:37,24:35:37,3184,19,0,0,,,5949.42,0
11054020,24:37:00,24:37:00,980,20,0,0,,,6426.75,1
11054020,24:37:15,24:37:15,984,21,0,0,,,6630.53,0
11054020,24:37:25,24:37:25,949,22,0,0,,,6773.24,0
11054020,24:37:39,24:37:39,951,23,0,0,,,6962.20,0
11054020,24:38:00,24:38:00,973,24,0,0,,,7219.12,0
11054020,24:39:40,24:39:40,6403,25,0,0,,,8296.64,0
11054020,24:40:06,24:40:06,6021,26,0,0,,,8618.90,0
11054020,24:59:00,24:59:00,5844,27,1,0,,,22368.45,0
11055070,11:10:00,11:10:00,5556,1,0,0,,,0.00,1
11055070,11:11:02,11:11:02,2495,2,0,0,,,221.11,0
11055070,11:13:01,11:13:01,2501,3,0,0,,,607.87,0
11055070,11:13:52,11:13:52,3637,4,0,0,,,786.45,0
11055070,11:15:00,11:15:00,2477,5,0,0,,,997.47,1
11055070,11:16:36,11:16:36,2486,6,0,0,,,1460.82,0
11055070,11:17:54,11:17:54,3613,7,0,0,,,1853.91,0
11055070,11:19:12,11:19:12,2099,8,0,0,,,2214.20,0
11055070,11:20:24,11:20:24,3426,9,0,0,,,2543.01,0
11055070,11:21:13,11:21:13,3405,10,0,0,,,2799.37,0
11055070,11:22:32,11:22:32,3406,11,0,0,,,3156.92,0
11055070,11:23:40,11:23:40,3617,12,0,0,,,3485.11,0
11055070,11:24:29,11:24:29,3421,13,0,0,,,3742.74,0
11055070,11:25:09,11:25:09,3408,14,0,0,,,3932.35,0
11055070,11:26:13,11:26:13,964,15,0,0,,,4218.82,0
11055070,11:28:00,11:28:00,969,16,0,0,,,4662.23,1
11055070,11:29:00,11:29:00,966,17,0,0,,,5006.12,1
11055070,11:29:22,11:29:22,968,18,0,0,,,5172.38,0
11055070,11:29:57,11:29:57,3411,19,0,0,,,5365.86,0
11055070,11:30:25,11:30:25,3412,20,0,0,,,5540.92,0
11055070,11:31:02,11:31:02,3618,21,0,0,,,5805.29,0
11055070,11:31:57,11:31:57,3414,22,0,0,,,6200.65,0
11055070,11:32:32,11:32:32,3420,23,0,0,,,6470.49,0
11055070,11:32:57,11:32:57,3418,24,0,0,,,6647.11,0
11055070,11:33:25,11:33:25,636,25,0,0,,,6845.99,0
11055070,11:34:00,11:34:00,621,26,0,0,,,7081.14,1
11055070,11:34:50,11:34:50,638,27,0,0,,,7348.86,0
11055070,11:35:24,11:35:24,632,28,0,0,,,7530.95,0
11055070,11:36:36,11:36:36,6325,29,0,0,,,7893.70,0
11055070,11:37:13,11:37:13,772,30,0,0,,,8110.58,0
11055070,11:37:40,11:37:40,626,31,0,0,,,8258.16,0
11055070,11:38:24,11:38:24,622,32,0,0,,,8496.15,0
11055070,11:39:02,11:39:02,618,33,0,0,,,8715.29,0
11055070,11:40:00,11:40:00,773,34,0,0,,,9030.68,1
11055070,11:40:44,11:40:44,629,35,0,0,,,9325.19,0
11055070,11:41:40,11:41:40,624,36,0,0,,,9679.77,0
11055070,11:42:24,11:42:24,639,37,0,0,,,9986.25,0
11055070,11:43:20,11:43:20,631,38,0,0,,,10337.31,0
11055070,11:43:53,11:43:53,634,39,0,0,,,10546.93,0
11055070,11:44:32,11:44:32,234,40,0,0,,,10797.73,0
11055070,11:45:00,11:45:00,233,41,0,0,,,10988.69,1
11055070,11:45:47,11:45:47,229,42,0,0,,,11170.89,0
11055070,11:46:57,11:46:57,6265,43,0,0,,,11458.19,0
11055070,11:48:24,11:48:24,250,44,0,0,,,11780.46,0
11055070,11:50:13,11:50:13,227,45,0,0,,,12219.16,0
11055070,11:51:27,11:51:27,916,46,0,0,,,12476.22,0
11055070,11:54:00,11:54:00,872,47,0,0,,,13061.13,1
11055070,11:55:35,11:55:35,847,48,0,0,,,13517.98,0
11055070,11:56:20,11:56:20,927,49,0,0,,,13751.92,0
11055070,11:57:11,11:57:11,922,50,0,0,,,14006.90,0
11055070,11:57:52,11:57:52,5185,51,0,0,,,14213.40,0
11055070,11:59:24,11:59:24,929,52,0,0,,,14697.35,0
11055070,12:00:12,12:00:12,932,53,0,0,,,14956.68,0
11055070,12:00:57,12:00:57,928,54,0,0,,,15182.23,0
11055070,12:02:15,12:02:15,5186,55,0,0,,,15575.81,0
11055070,12:03:17,12:03:17,930,56,0,0,,,15886.21,0
11055070,12:04:46,12:04:46,6231,57,0,0,,,16334.05,0
11055070,12:06:44,12:06:44,6264,58,0,0,,,16922.70,0
11055070,12:07:20,12:07:20,919,59,0,0,,,17140.40,0
11055070,12:08:51,12:08:51,4013,60,0,0,,,17571.75,0
11055070,12:09:57,12:09:57,4154,61,0,0,,,17891.03,0
11055070,12:10:33,12:10:33,4153,62,0,0,,,18089.85,0
11055070,12:11:38,12:11:38,5952,63,0,0,,,18427.41,0
11055070,12:12:34,12:12:34,6308,64,0,0,,,18735.08,0
11055070,12:13:19,12:13:19,3999,65,0,0,,,18993.06,0
11055070,12:14:15,12:14:15,4011,66,0,0,,,19295.22,0
11055070,12:14:44,12:14:44,3996,67,0,0,,,19454.51,0
11055070,12:15:30,12:15:30,3995,68,0,0,,,19681.80,0
11055070,12:15:53,12:15:53,3993,69,0,0,,,19821.18,0
11055070,12:18:00,12:18:00,5563,70,0,0,,,20384.11,0
11055070,12:19:15,12:19:15,4162,71,0,0,,,20755.64,0
11055070,12:19:59,12:19:59,4163,72,0,0,,,21001.13,0
11055070,12:20:46,12:20:46,4010,73,0,0,,,21291.87,0
11055070,12:21:37,12:21:37,4008,74,0,0,,,21546.28,0
11055070,12:22:24,12:22:24,3990,75,0,0,,,21815.27,0
11055070,12:23:08,12:23:08,4129,76,0,0,,,22068.39,0
11055070,12:26:35,12:26:35,3936,77,0,0,,,23114.67,0
11055070,12:28:22,12:28:22,4160,78,0,0,,,23707.19,0
11055070,12:30:06,12:30:06,4124,79,0,0,,,24229.62,0
11055070,12:31:00,12:31:00,4122,80,1,0,,,24499.95,1
11056070,07:55:00,07:55:00,1589,1,0,0,,,0.00,1
11056070,07:56:21,07:56:21,1479,2,0,0,,,325.02,0
11056070,07:57:15,07:57:15,1478,3,0,0,,,552.10,0
11056070,07:58:00,07:58:00,1477,4,0,0,,,735.71,1
11056070,07:58:38,07:58:38,1524,5,0,0,,,1075.59,0
11056070,07:59:02,07:59:02,1535,6,0,0,,,1258.23,0
11056070,07:59:38,07:59:38,1525,7,0,0,,,1560.07,0
11056070,08:00:00,08:00:00,1532,8,0,0,,,1732.57,0
11056070,08:00:25,08:00:25,1528,9,0,0,,,1951.87,0
11056070,08:01:06,08:01:06,1521,10,0,0,,,2270.72,0
11056070,08:01:47,08:01:47,4773,11,0,0,,,2602.64,0
11056070,08:02:10,08:02:10,4768,12,0,0,,,2783.39,0
11056070,08:02:55,08:02:55,4769,13,0,0,,,3103.71,0
11056070,08:03:21,08:03:21,4770,14,0,0,,,3326.71,0
11056070,08:04:00,08:04:00,4875,15,0,0,,,3618.44,1
11056070,08:04:40,08:04:40,4880,16,0,0,,,3915.23,0
11056070,08:05:32,08:05:32,4878,17,0,0,,,4269.48,0
11056070,08:05:55,08:05:55,4866,18,0,0,,,4436.64,0
11056070,08:06:15,08:06:15,4863,19,0,0,,,4581.60,0
11056070,08:06:45,08:06:45,4865,20,0,0,,,4793.92,0
11056070,08:07:05,08:07:05,4790,21,0,0,,,4944.76,0
11056070,08:07:52,08:07:52,4959,22,0,0,,,5244.95,0
11056070,08:08:10,08:08:10,4958,23,0,0,,,5375.90,0
11056070,08:09:00,08:09:00,4791,24,1,0,,,5716.99,1
11057020,21:07:00,21:07:00,6332,1,0,0,,,0.00,1
11057020,21:08:29,21:08:29,5250,2,0,0,,,614.56,0
11057020,21:09:08,21:09:08,4339,3,0,0,,,869.30,0
11057020,21:09:45,21:09:45,4346,4,0,0,,,1141.56,0
11057020,21:10:03,21:10:03,4344,5,0,0,,,1274.57,0
11057020,21:10:51,21:10:51,4343,6,0,0,,,1549.60,0
11057020,21:11:30,21:11:30,4341,7,0,0,,,1817.89,0
11057020,21:13:07,21:13:07,5797,8,0,0,,,2434.16,0
11057020,21:13:39,21:13:39,5860,9,0,0,,,2666.22,0
11057020,21:15:11,21:15:11,4284,10,0,0,,,3300.32,0
11057020,21:15:32,21:15:32,4286,11,0,0,,,3435.68,0
11057020,21:15:58,21:15:58,4289,12,0,0,,,3623.84,0
11057020,21:16:22,21:16:22,4282,13,0,0,,,3778.74,0
11057020,21:17:38,21:17:38,4315,14,0,0,,,4265.11,0
11057020,21:18:17,21:18:17,4317,15,0,0,,,4549.66,0
11057020,21:19:54,21:19:54,4367,16,0,0,,,5127.37,0
11057020,21:21:58,21:21:58,4233,17,0,0,,,5898.43,0
11057020,21:22:27,21:22:27,4241,18,0,0,,,6062.38,0
11057020,21:23:03,21:23:03,4243,19,0,0,,,6306.46,0
11057020,21:23:31,21:23:31,4235,20,0,0,,,6483.26,0
11057020,21:24:07,21:24:07,4237,21,0,0,,,6727.20,0
11057020,21:26:32,21:26:32,4457,22,0,0,,,7503.41,0
11057020,21:27:39,21:27:39,4458,23,0,0,,,7921.30,0
11057020,21:29:22,21:29:22,4359,24,0,0,,,8559.34,0
11057020,21:30:27,21:30:27,4354,25,0,0,,,9003.80,0
11057020,21:32:00,21:32:00,5302,26,0,0,,,9651.98,1
11057020,21:32:59,21:32:59,4352,27,0,0,,,9992.41,0
11057020,21:33:24,21:33:24,4356,28,0,0,,,10139.05,0
11057020,21:34:23,21:34:23,4351,29,0,0,,,10413.37,0
11057020,21:35:20,21:35:20,4377,30,0,0,,,10767.30,0
11057020,21:35:59,21:35:59,4379,31,0,0,,,11034.00,0
11057020,21:36:30,21:36:30,4381,32,0,0,,,11224.14,0
11057020,21:36:58,21:36:58,4420,33,0,0,,,11404.23,0
11057020,21:37:52,21:37:52,4421,34,0,0,,,11768.67,0
11057020,21:38:28,21:38:28,4363,35,0,0,,,11999.63,0
11057020,21:39:00,21:39:00,4366,36,0,0,,,12197.81,1
11057020,21:39:17,21:39:17,4295,37,0,0,,,12404.71,0
11057020,21:39:39,21:39:39,4301,38,0,0,,,12680.20,0
11057020,21:41:30,21:41:30,5803,39,0,0,,,13653.83,0
11057020,21:42:00,21:42:00,6061,40,0,0,,,14008.35,1
11057020,21:42:23,21:42:23,4336,41,0,0,,,14315.62,0
11057020,21:42:40,21:42:40,4331,42,0,0,,,14553.45,0
11057020,21:43:10,21:43:10,5819,43,0,0,,,14941.78,0
11057020,21:43:44,21:43:44,5818,44,0,0,,,15404.09,0
11057020,21:44:10,21:44:10,5816,45,0,0,,,15762.87,0
11057020,21:44:46,21:44:46,4881,46,0,0,,,16204.93,0
11057020,21:44:58,21:44:58,4886,47,0,0,,,16341.01,0
11057020,21:46:43,21:46:43,6224,48,0,0,,,16888.14,0
11057020,21:48:33,21:48:33,6223,49,0,0,,,17507.44,0
11057020,21:49:01,21:49:01,4882,50,0,0,,,17685.88,0
11057020,21:50:29,21:50:29,6221,51,0,0,,,18235.11,0
11057020,21:51:21,21:51:21,4884,52,0,0,,,18561.00,0
11057020,21:52:16,21:52:16,1850,53,0,0,,,18897.79,0
11057020,21:54:24,21:54:24,1446,54,0,0,,,19644.19,0
11057020,21:54:57,21:54:57,1439,55,0,0,,,19850.04,0
11057020,21:55:22,21:55:22,1443,56,0,0,,,19990.88,0
11057020,21:57:00,21:57:00,1594,57,1,0,,,20482.66,1
11058010,05:20:00,05:20:00,2713,1,0,0,,,0.00,1
11058010,05:20:55,05:20:55,2233,2,0,0,,,340.54,0
11058010,05:21:11,05:21:11,2227,3,0,0,,,473.58,0
11058010,05:21:46,05:21:46,2237,4,0,0,,,682.91,0
11058010,05:22:18,05:22:18,2225,5,0,0,,,903.39,0
11058010,05:22:34,05:22:34,2238,6,0,0,,,1036.96,0
11058010,05:23:09,05:23:09,2231,7,0,0,,,1302.21,0
11058010,05:23:55,05:23:55,2229,8,0,0,,,1659.79,0
11058010,05:25:16,05:25:16,2235,9,0,0,,,2220.65,0
11058010,05:25:36,05:25:36,2240,10,0,0,,,2383.69,0
11058010,05:26:30,05:26:30,6450,11,0,0,,,2778.12,0
11058010,05:27:57,05:27:57,3675,12,0,0,,,3417.02,0
11058010,05:28:57,05:28:57,2933,13,0,0,,,4016.09,0
11058010,05:29:07,05:29:07,2936,14,0,0,,,4143.34,0
11058010,05:29:21,05:29:21,2937,15,0,0,,,4308.40,0
11058010,05:30:48,05:30:48,2940,16,0,0,,,5347.48,0
11058010,05:31:22,05:31:22,2945,17,0,0,,,5744.43,0
11058010,05:32:00,05:32:00,2946,18,0,0,,,6192.80,0
11058010,05:32:17,05:32:17,2944,19,0,0,,,6403.26,0
11058010,05:36:00,05:36:00,3708,20,1,0,,,8817.56,1
11059070,13:15:00,13:15:00,5188,1,0,0,,,0.00,1
11059070,13:17:47,13:17:47,4632,2,0,0,,,1116.05,0
11059070,13:18:51,13:18:51,1547,3,0,0,,,1638.91,0
11059070,13:20:40,13:20:40,1815,4,0,0,,,2235.74,0
11059070,13:21:53,13:21:53,1813,5,0,0,,,2796.48,0
11059070,13:23:00,13:23:00,1638,6,0,0,,,3334.89,1
11059070,13:23:33,13:23:33,1636,7,0,0,,,3549.44,0
11059070,13:24:04,13:24:04,1641,8,0,0,,,3737.14,0
11059070,13:25:42,13:25:42,1632,9,0,0,,,4344.23,0
11059070,13:26:55,13:26:55,1639,10,0,0,,,4773.74,0
11059070,13:28:15,13:28:15,5782,11,0,0,,,5220.25,0
11059070,13:29:13,13:29:13,5780,12,0,0,,,5558.76,0
11059070,13:30:30,13:30:30,5778,13,0,0,,,5989.67,0
11059070,13:32:17,13:32:17,1792,14,0,0,,,6497.22,0
11059070,13:33:03,13:33:03,5605,15,0,0,,,6774.35,0
11059070,13:35:00,13:35:00,1757,16,0,0,,,7443.75,1
11059070,13:37:19,13:37:19,6528,17,0,0,,,8217.97,0
11059070,13:37:41,13:37:41,1770,18,0,0,,,8333.18,0
11059070,13:39:18,13:39:18,1580,19,0,0,,,8818.45,0
11059070,13:40:01,13:40:01,1669,20,0,0,,,9045.32,0
11059070,13:40:52,13:40:52,1672,21,0,0,,,9355.58,0
11059070,13:41:53,13:41:53,1670,22,0,0,,,9730.84,0
11059070,13:42:42,13:42:42,1730,23,0,0,,,10021.75,0
11059070,13:43:40,13:43:40,1728,24,0,0,,,10358.99,0
11059070,13:44:43,13:44:43,1570,25,0,0,,,10764.67,0
11059070,13:45:53,13:45:53,1860,26,0,0,,,11158.24,0
11059070,13:47:16,13:47:16,5812,27,0,0,,,11747.73,0
11059070,13:48:46,13:48:46,1830,28,0,0,,,12358.07,0
11059070,13:49:16,13:49:16,1823,29,0,0,,,12598.41,0
11059070,13:50:04,13:50:04,1821,30,0,0,,,12998.32,0
11059070,13:51:41,13:51:41,1834,31,0,0,,,13744.71,0
11059070,13:52:02,13:52:02,1766,32,0,0,,,13879.18,0
11059070,13:52:20,13:52:20,1733,33,0,0,,,14036.15,0
11059070,13:52:50,13:52:50,1732,34,0,0,,,14249.54,0
11059070,13:53:48,13:53:48,1577,35,0,0,,,14664.46,0
11059070,13:56:00,13:56:00,5603,36,1,0,,,15606.51,1
11061010,14:30:00,14:30:00,6375,1,0,0,,,0.00,1
11061010,14:30:51,14:30:51,5641,2,0,0,,,312.14,0
11061010,14:31:50,14:31:50,5642,3,0,0,,,711.17,0
11061010,14:32:27,14:32:27,959,4,0,0,,,938.87,0
11061010,14:32:57,14:32:57,961,5,0,0,,,1170.14,0
11061010,14:34:00,14:34:00,315,6,0,0,,,1540.20,0
11061010,14:35:00,14:35:00,344,7,0,0,,,1929.92,1
11061010,14:36:03,14:36:03,333,8,0,0,,,2184.07,0
11061010,14:37:06,14:37:06,316,9,0,0,,,2410.13,0
11061010,14:37:51,14:37:51,342,10,0,0,,,2564.33,0
11061010,14:38:50,14:38:50,321,11,0,0,,,2792.60,0
11061010,14:39:49,14:39:49,332,12,0,0,,,3039.99,0
11061010,14:41:01,14:41:01,336,13,0,0,,,3333.22,0
11061010,14:42:00,14:42:00,319,14,0,0,,,3515.71,1
11061010,14:42:46,14:42:46,346,15,0,0,,,3746.63,0
11061010,14:43:22,14:43:22,351,16,0,0,,,3917.61,0
11061010,14:43:57,14:43:57,327,17,0,0,,,4106.99,0
11061010,14:44:47,14:44:47,349,18,0,0,,,4358.88,0
11061010,14:45:23,14:45:23,324,19,0,0,,,4515.64,0
11061010,14:46:06,14:46:06,331,20,0,0,,,4727.65,0
11061010,14:46:48,14:46:48,384,21,0,0,,,4948.43,0
11061010,14:47:21,14:47:21,391,22,0,0,,,5120.35,0
11061010,14:48:32,14:48:32,387,23,0,0,,,5479.85,0
11061010,14:49:22,14:49:22,390,24,0,0,,,5720.40,0
11061010,14:50:19,14:50:19,388,25,0,0,,,6011.18,0
11061010,14:52:02,14:52:02,6521,26,0,0,,,6528.73,0
11061010,14:52:56,14:52:56,5597,27,0,0,,,6771.48,0
11061010,14:53:35,14:53:35,355,28,0,0,,,6950.10,0
11061010,14:54:18,14:54:18,786,29,0,0,,,7145.56,0
11061010,14:56:52,14:56:52,6090,30,0,0,,,7762.31,0
11061010,14:58:03,14:58:03,788,31,0,0,,,8075.07,0
11061010,14:59:28,14:59:28,5634,32,0,0,,,8501.32,0
11061010,15:00:05,15:00:05,546,33,0,0,,,8680.32,0
11061010,15:01:12,15:01:12,5710,34,0,0,,,9003.68,0
11061010,15:01:49,15:01:49,537,35,0,0,,,9175.32,0
11061010,15:02:30,15:02:30,558,36,0,0,,,9373.84,0
11061010,15:03:11,15:03:11,552,37,0,0,,,9586.93,0
11061010,15:03:51,15:03:51,536,38,0,0,,,9789.55,0
11061010,15:05:21,15:05:21,730,39,0,0,,,10055.62,0
11061010,15:06:57,15:06:57,731,40,0,0,,,10408.01,0
11061010,15:08:19,15:08:19,689,41,0,0,,,10761.44,0
11061010,15:09:00,15:09:00,682,42,0,0,,,10955.78,1
11061010,15:09:30,15:09:30,397,43,0,0,,,11156.38,0
11061010,15:10:00,15:10:00,401,44,0,0,,,11395.68,0
11061010,15:10:47,15:10:47,399,45,0,0,,,11720.72,0
11061010,15:11:22,15:11:22,403,46,0,0,,,11966.60,0
11061010,15:11:41,15:11:41,5098,47,0,0,,,12101.61,0
11061010,15:12:18,15:12:18,5097,48,0,0,,,12356.38,0
11061010,15:12:46,15:12:46,5096,49,0,0,,,12570.90,0
11061010,15:13:42,15:13:42,881,50,0,0,,,12922.38,0
11061010,15:14:19,15:14:19,879,51,0,0,,,13183.73,0
11061010,15:14:36,15:14:36,877,52,0,0,,,13296.62,0
11061010,15:15:08,15:15:08,882,53,0,0,,,13532.62,0
11061010,15:16:00,15:16:00,874,54,1,0,,,13890.08,1
11062070,12:50:00,12:50:00,5556,1,0,0,,,0.00,1
11062070,12:50:41,12:50:41,2495,2,0,0,,,221.11,0
11062070,12:52:02,12:52:02,2501,3,0,0,,,607.87,0
11062070,12:53:18,12:53:18,2477,4,0,0,,,996.94,0
11062070,12:56:10,12:56:10,3613,5,0,0,,,1851.60,0
11062070,12:58:36,12:58:36,3426,6,0,0,,,2550.45,0
11062070,13:01:52,13:01:52,3617,7,0,0,,,3491.25,0
11062070,13:06:00,13:06:00,969,8,0,0,,,4667.00,1
11062070,13:08:57,13:08:57,3618,9,0,0,,,5807.92,0
11062070,13:10:38,13:10:38,3420,10,0,0,,,6472.84,0
11062070,13:12:16,13:12:16,621,11,0,0,,,7081.83,0
11062070,13:14:46,13:14:46,772,12,0,0,,,8109.13,0
11062070,13:17:00,13:17:00,773,13,0,0,,,9027.78,1
11062070,13:20:20,13:20:20,631,14,0,0,,,10332.34,0
11062070,13:23:18,13:23:18,6265,15,0,0,,,11450.82,0
11062070,13:26:08,13:26:08,916,16,0,0,,,12466.18,0
11062070,13:30:14,13:30:14,929,17,0,0,,,13989.64,0
11062070,13:33:26,13:33:26,930,18,0,0,,,15175.40,0
11062070,13:34:48,13:34:48,6232,19,0,0,,,15643.06,0
11062070,13:38:07,13:38:07,4111,20,0,0,,,16804.04,0
11062070,13:41:56,13:41:56,4107,21,0,0,,,18159.27,0
11062070,13:44:38,13:44:38,4563,22,0,0,,,19163.84,0
11062070,13:46:06,13:46:06,4566,23,0,0,,,19635.94,0
11062070,13:48:19,13:48:19,4568,24,0,0,,,20443.10,0
11062070,13:50:38,13:50:38,4555,25,0,0,,,21205.07,0
11062070,13:53:00,13:53:00,4508,26,1,0,,,21905.16,1
11063010,16:10:00,16:10:00,6331,1,0,0,,,0.00,1
11063010,16:10:58,16:10:58,2252,2,0,0,,,355.72,0
11063010,16:11:42,16:11:42,2256,3,0,0,,,651.23,0
11063010,16:12:21,16:12:21,3691,4,0,0,,,890.48,0
11063010,16:13:30,16:13:30,3692,5,0,0,,,1351.44,0
11063010,16:14:26,16:14:26,3620,6,0,0,,,1719.44,0
11063010,16:15:27,16:15:27,3621,7,0,0,,,2075.40,0
11063010,16:15:52,16:15:52,2082,8,0,0,,,2234.30,0
11063010,16:16:22,16:16:22,2090,9,0,0,,,2419.16,0
11063010,16:17:07,16:17:07,2066,10,0,0,,,2712.32,0
11063010,16:17:48,16:17:48,2074,11,0,0,,,2965.36,0
11063010,16:18:30,16:18:30,2084,12,0,0,,,3158.42,0
11063010,16:19:03,16:19:03,2070,13,0,0,,,3351.45,0
11063010,16:19:58,16:19:58,6420,14,0,0,,,3688.22,0
11063010,16:20:57,16:20:57,2069,15,0,0,,,4088.03,0
11063010,16:22:24,16:22:24,6466,16,0,0,,,4588.98,0
11063010,16:23:25,16:23:25,2088,17,0,0,,,4939.98,0
11063010,16:27:00,16:27:00,2092,18,0,0,,,5759.24,1
11063010,16:27:46,16:27:46,3024,19,0,0,,,5989.96,0
11063010,16:28:20,16:28:20,2679,20,0,0,,,6195.50,0
11063010,16:29:21,16:29:21,2680,21,0,0,,,6538.78,0
11063010,16:29:56,16:29:56,2683,22,0,0,,,6760.16,0
11063010,16:30:30,16:30:30,2674,23,0,0,,,6976.58,0
11063010,16:31:05,16:31:05,2675,24,0,0,,,7196.47,0
11063010,16:31:37,16:31:37,2678,25,0,0,,,7395.27,0
11063010,16:32:49,16:32:49,2055,26,0,0,,,7801.46,0
11063010,16:33:18,16:33:18,2687,27,0,0,,,7974.68,0
11063010,16:33:55,16:33:55,2689,28,0,0,,,8207.60,0
11063010,16:34:33,16:34:33,2691,29,0,0,,,8442.81,0
11063010,16:36:00,16:36:00,5309,30,0,0,,,8945.64,1
11063010,16:36:19,16:36:19,2110,31,0,0,,,9056.82,0
11063010,16:36:57,16:36:57,2112,32,0,0,,,9266.48,0
11063010,16:37:25,16:37:25,2113,33,0,0,,,9437.00,0
11063010,16:38:42,16:38:42,2702,34,0,0,,,9876.28,0
11063010,16:39:26,16:39:26,2704,35,0,0,,,10087.57,0
11063010,16:39:45,16:39:45,5263,36,0,0,,,10210.21,0
11063010,16:40:21,16:40:21,5264,37,0,0,,,10449.24,0
11063010,16:41:00,16:41:00,2835,38,0,0,,,10700.59,1
11063010,16:42:37,16:42:37,5958,39,0,0,,,11242.94,0
11063010,16:43:12,16:43:12,3439,40,0,0,,,11470.85,0
11063010,16:43:47,16:43:47,3441,41,0,0,,,11676.40,0
11063010,16:44:58,16:44:58,2166,42,0,0,,,12081.77,0
11063010,16:45:45,16:45:45,2163,43,0,0,,,12293.72,0
11063010,16:47:28,16:47:28,3087,44,0,0,,,12904.86,0
11063010,16:48:21,16:48:21,3139,45,0,0,,,13212.95,0
11063010,16:49:00,16:49:00,2963,46,0,0,,,13449.06,1
11063010,16:49:40,16:49:40,6358,47,0,0,,,13688.82,0
11063010,16:50:20,16:50:20,6365,48,0,0,,,13941.05,0
11063010,16:50:51,16:50:51,6363,49,0,0,,,14155.41,0
11063010,16:51:35,16:51:35,2947,50,0,0,,,14412.09,0
11063010,16:52:29,16:52:29,2970,51,0,0,,,14761.22,0
11063010,16:53:35,16:53:35,6360,52,0,0,,,15206.19,0
11063010,16:54:38,16:54:38,5357,53,0,0,,,15545.45,0
11063010,16:55:39,16:55:39,6048,54,0,0,,,15916.11,0
11063010,16:57:45,16:57:45,6065,55,0,0,,,16681.76,0
11063010,16:59:00,16:59:00,2839,56,1,0,,,17119.21,1
11064020,18:25:00,18:25:00,5248,1,0,0,,,0.00,1
11064020,18:25:35,18:25:35,5249,2,0,0,,,199.22,0
11064020,18:26:07,18:26:07,3687,3,0,0,,,400.98,0
11064020,18:27:17,18:27:17,3108,4,0,0,,,794.96,0
11064020,18:28:03,18:28:03,3106,5,0,0,,,1106.18,0
11064020,18:28:30,18:28:30,3105,6,0,0,,,1288.68,0
11064020,18:29:00,18:29:00,3102,7,0,0,,,1477.70,0
11064020,18:30:00,18:30:00,2319,8,0,0,,,1841.20,1
11064020,18:30:37,18:30:37,2315,9,0,0,,,2102.08,0
11064020,18:30:55,18:30:55,2311,10,0,0,,,2227.79,0
11064020,18:31:24,18:31:24,2320,11,0,0,,,2442.06,0
11064020,18:31:51,18:31:51,2312,12,0,0,,,2614.50,0
11064020,18:32:20,18:32:20,2322,13,0,0,,,2799.14,0
11064020,18:33:07,18:33:07,2316,14,0,0,,,3133.49,0
11064020,18:33:57,18:33:57,5766,15,0,0,,,3456.54,0
11064020,18:34:45,18:34:45,2285,16,0,0,,,3786.17,0
11064020,18:35:38,18:35:38,2287,17,0,0,,,4145.95,0
11064020,18:35:59,18:35:59,2290,18,0,0,,,4306.00,0
11064020,18:36:23,18:36:23,2292,19,0,0,,,4481.75,0
11064020,18:37:26,18:37:26,2295,20,0,0,,,4858.48,0
11064020,18:38:32,18:38:32,3399,21,0,0,,,5342.39,0
11064020,18:40:00,18:40:00,3403,22,1,0,,,5883.05,1
11065070,17:20:00,17:20:00,6330,1,0,0,,,0.00,1
11065070,17:21:03,17:21:03,5201,2,0,0,,,355.32,0
11065070,17:22:07,17:22:07,2255,3,0,0,,,692.75,0
11065070,17:22:41,17:22:41,2242,4,0,0,,,902.22,0
11065070,17:23:26,17:23:26,2245,5,0,0,,,1149.98,0
11065070,17:24:15,17:24:15,2251,6,0,0,,,1397.12,0
11065070,17:25:34,17:25:34,3668,7,0,0,,,1836.68,0
11065070,17:27:00,17:27:00,2247,8,0,0,,,2311.51,1
11065070,17:27:46,17:27:46,2248,9,0,0,,,2542.41,0
11065070,17:28:49,17:28:49,2249,10,0,0,,,2825.63,0
11065070,17:29:56,17:29:56,3317,11,0,0,,,3140.53,0
11065070,17:30:47,17:30:47,2022,12,0,0,,,3430.84,0
11065070,17:31:31,17:31:31,2025,13,0,0,,,3672.84,0
11065070,17:32:06,17:32:06,2587,14,0,0,,,3854.92,0
11065070,17:32:38,17:32:38,2589,15,0,0,,,4055.42,0
11065070,17:33:10,17:33:10,2211,16,0,0,,,4210.25,0
11065070,17:33:38,17:33:38,2212,17,0,0,,,4388.25,0
11065070,17:34:07,17:34:07,6104,18,0,0,,,4554.78,0
11065070,17:35:39,17:35:39,2303,19,0,0,,,5082.11,0
11065070,17:36:20,17:36:20,2296,20,0,0,,,5314.31,0
11065070,17:36:52,17:36:52,2299,21,0,0,,,5493.74,0
11065070,17:37:27,17:37:27,2301,22,0,0,,,5710.37,0
11065070,17:38:05,17:38:05,2302,23,0,0,,,5931.33,0
11065070,17:38:43,17:38:43,2697,24,0,0,,,6136.22,0
11065070,17:39:21,17:39:21,2699,25,0,0,,,6355.46,0
11065070,17:40:15,17:40:15,2045,26,0,0,,,6641.91,0
11065070,17:40:34,17:40:34,2046,27,0,0,,,6746.76,0
11065070,17:41:15,17:41:15,2047,28,0,0,,,6951.69,0
11065070,17:42:00,17:42:00,2706,29,0,0,,,7218.15,1
11065070,17:42:30,17:42:30,2705,30,0,0,,,7405.21,0
11065070,17:43:23,17:43:23,3684,31,0,0,,,7678.10,0
11065070,17:44:12,17:44:12,5267,32,0,0,,,7940.91,0
11065070,17:45:05,17:45:05,2393,33,0,0,,,8215.59,0
11065070,17:45:58,17:45:58,2117,34,0,0,,,8494.85,0
11065070,17:46:14,17:46:14,2116,35,0,0,,,8599.49,0
11065070,17:46:50,17:46:50,2114,36,0,0,,,8829.28,0
11065070,17:47:18,17:47:18,2102,37,0,0,,,9000.91,0
11065070,17:47:51,17:47:51,2111,38,0,0,,,9204.15,0
11065070,17:48:36,17:48:36,2109,39,0,0,,,9427.76,0
11065070,17:48:52,17:48:52,2108,40,0,0,,,9525.12,0
11065070,17:49:39,17:49:39,2106,41,0,0,,,9784.24,0
11065070,17:50:18,17:50:18,2120,42,0,0,,,9995.00,0
11065070,17:50:57,17:50:57,6298,43,0,0,,,10248.07,0
11065070,17:51:29,17:51:29,2597,44,0,0,,,10429.88,0
11065070,17:52:02,17:52:02,2599,45,0,0,,,10652.97,0
11065070,17:53:25,17:53:25,2601,46,0,0,,,11184.65,0
11065070,17:56:00,17:56:00,2840,47,1,0,,,12121.94,1
11067070,22:55:00,22:55:00,2840,1,0,0,,,0.00,1
11067070,22:56:05,22:56:05,2606,2,0,0,,,333.21,0
11067070,22:56:55,22:56:55,2600,3,0,0,,,672.61,0
11067070,22:58:10,22:58:10,2598,4,0,0,,,1200.31,0
11067070,22:58:40,22:58:40,2596,5,0,0,,,1423.54,0
11067070,22:59:00,22:59:00,5274,6,0,0,,,1563.05,1
11067070,22:59:24,22:59:24,2104,7,0,0,,,1739.40,0
11067070,23:00:01,23:00:01,2105,8,0,0,,,1984.85,0
11067070,23:00:40,23:00:40,2107,9,0,0,,,2234.40,0
11067070,23:01:14,23:01:14,5309,10,0,0,,,2456.56,0
11067070,23:01:31,23:01:31,2110,11,0,0,,,2567.74,0
11067070,23:02:06,23:02:06,2112,12,0,0,,,2777.40,0
11067070,23:02:30,23:02:30,2113,13,0,0,,,2947.92,0
11067070,23:03:00,23:03:00,2115,14,0,0,,,3167.78,0
11067070,23:03:19,23:03:19,2118,15,0,0,,,3305.13,0
11067070,23:04:01,23:04:01,2392,16,0,0,,,3565.46,0
11067070,23:04:50,23:04:50,3146,17,0,0,,,3874.06,0
11067070,23:06:01,23:06:01,2435,18,0,0,,,4317.03,0
11067070,23:06:33,23:06:33,2434,19,0,0,,,4514.90,0
11067070,23:07:00,23:07:00,2707,20,0,0,,,4708.07,1
11067070,23:07:19,23:07:19,2708,21,0,0,,,4837.91,0
11067070,23:07:48,23:07:48,2043,22,0,0,,,5007.23,0
11067070,23:08:44,23:08:44,2044,23,0,0,,,5347.39,0
11067070,23:09:18,23:09:18,2700,24,0,0,,,5560.94,0
11067070,23:09:52,23:09:52,2698,25,0,0,,,5777.08,0
11067070,23:10:26,23:10:26,2701,26,0,0,,,5998.06,0
11067070,23:11:00,23:11:00,2300,27,0,0,,,6210.23,0
11067070,23:11:34,23:11:34,2298,28,0,0,,,6432.84,0
11067070,23:12:08,23:12:08,2297,29,0,0,,,6653.31,0
11067070,23:12:42,23:12:42,2304,30,0,0,,,6874.58,0
11067070,23:13:47,23:13:47,2216,31,0,0,,,7294.73,0
11067070,23:14:04,23:14:04,2214,32,0,0,,,7393.92,0
11067070,23:14:36,23:14:36,6045,33,0,0,,,7576.91,0
11067070,23:15:01,23:15:01,2210,34,0,0,,,7742.65,0
11067070,23:15:24,23:15:24,2588,35,0,0,,,7871.23,0
11067070,23:15:52,23:15:52,5744,36,0,0,,,8052.19,0
11067070,23:16:26,23:16:26,2591,37,0,0,,,8252.67,0
11067070,23:17:03,23:17:03,2590,38,0,0,,,8480.24,0
11067070,23:18:00,23:18:00,2309,39,0,0,,,8822.96,1
11067070,23:18:43,23:18:43,2307,40,0,0,,,9003.55,0
11067070,23:19:54,23:19:54,2306,41,0,0,,,9294.74,0
11067070,23:21:00,23:21:00,2305,42,0,0,,,9583.70,1
11067070,23:22:03,23:22:03,2308,43,0,0,,,9993.94,0
11067070,23:23:38,23:23:38,2250,44,0,0,,,10467.23,0
11067070,23:24:15,23:24:15,2246,45,0,0,,,10706.20,0
11067070,23:25:00,23:25:00,2241,46,0,0,,,11007.53,0
11067070,23:25:32,23:25:32,2254,47,0,0,,,11217.32,0
11067070,23:27:00,23:27:00,6330,48,1,0,,,11699.73,1
11068020,11:35:00,11:35:00,4368,1,0,0,,,0.00,1
11068020,11:35:55,11:35:55,4375,2,0,0,,,375.58,0
11068020,11:36:24,11:36:24,6495,3,0,0,,,573.75,0
11068020,11:37:18,11:37:18,6479,4,0,0,,,938.90,0
11068020,11:37:45,11:37:45,6480,5,0,0,,,1127.09,0
11068020,11:38:12,11:38:12,5790,6,0,0,,,1346.29,0
11068020,11:39:21,11:39:21,5786,7,0,0,,,1941.23,0
11068020,11:40:03,11:40:03,5793,8,0,0,,,2306.54,0
11068020,11:41:35,11:41:35,5804,9,0,0,,,2959.20,0
11068020,11:42:15,11:42:15,4304,10,0,0,,,3246.82,0
11068020,11:42:55,11:42:55,4302,11,0,0,,,3568.41,0
11068020,11:44:20,11:44:20,4314,12,0,0,,,3942.53,0
11068020,11:45:30,11:45:30,4313,13,0,0,,,4311.40,0
11068020,11:47:22,11:47:22,4440,14,0,0,,,4846.66,0
11068020,11:51:00,11:51:00,4222,15,0,0,,,5871.18,1
11068020,11:51:56,11:51:56,4765,16,0,0,,,6182.38,0
11068020,11:53:35,11:53:35,4442,17,0,0,,,6659.74,0
11068020,11:54:12,11:54:12,4786,18,0,0,,,6906.55,0
11068020,11:55:14,11:55:14,4777,19,0,0,,,7296.36,0
11068020,11:56:00,11:56:00,4708,20,0,0,,,7538.70,1
11068020,11:56:46,11:56:46,4711,21,0,0,,,7832.45,0
11068020,11:57:12,11:57:12,4710,22,0,0,,,8004.02,0
11068020,11:57:53,11:57:53,4709,23,0,0,,,8213.09,0
11068020,11:58:56,11:58:56,4893,24,0,0,,,8507.29,0
11068020,12:00:29,12:00:29,4891,25,0,0,,,8968.69,0
11068020,12:01:19,12:01:19,4894,26,0,0,,,9275.38,0
11068020,12:02:17,12:02:17,4973,27,0,0,,,9630.80,0
11068020,12:02:46,12:02:46,4976,28,0,0,,,9807.14,0
11068020,12:03:41,12:03:41,4969,29,0,0,,,10066.32,0
11068020,12:05:28,12:05:28,5235,30,0,0,,,10722.79,0
11068020,12:06:52,12:06:52,4742,31,0,0,,,11140.85,0
11068020,12:07:21,12:07:21,4737,32,0,0,,,11315.00,0
11068020,12:08:05,12:08:05,4747,33,0,0,,,11574.13,0
11068020,12:08:48,12:08:48,4750,34,0,0,,,11831.29,0
11068020,12:09:46,12:09:46,4746,35,0,0,,,12154.81,0
11068020,12:10:15,12:10:15,4930,36,0,0,,,12325.78,0
11068020,12:12:00,12:12:00,4733,37,0,0,,,12900.40,1
11068020,12:13:24,12:13:24,5806,38,0,0,,,13582.80,0
11068020,12:13:45,12:13:45,5809,39,0,0,,,13778.83,0
11068020,12:14:40,12:14:40,796,40,0,0,,,14282.47,0
11068020,12:15:08,12:15:08,797,41,0,0,,,14564.49,0
11068020,12:16:48,12:16:48,4949,42,0,0,,,15321.58,0
11068020,12:17:07,12:17:07,4946,43,0,0,,,15498.07,0
11068020,12:17:31,12:17:31,4955,44,0,0,,,15748.28,0
11068020,12:17:44,12:17:44,4951,45,0,0,,,15867.21,0
11068020,12:18:09,12:18:09,4874,46,0,0,,,16104.35,0
11068020,12:18:26,12:18:26,4873,47,0,0,,,16266.65,0
11068020,12:18:56,12:18:56,4857,48,0,0,,,16497.13,0
11068020,12:19:38,12:19:38,4763,49,0,0,,,16855.62,0
11068020,12:20:25,12:20:25,4758,50,0,0,,,17331.86,0
11068020,12:21:02,12:21:02,4759,51,0,0,,,17701.20,0
11068020,12:22:20,12:22:20,4762,52,0,0,,,18357.03,0
11068020,12:22:55,12:22:55,4757,53,0,0,,,18648.55,0
11068020,12:23:22,12:23:22,4761,54,0,0,,,18874.44,0
11068020,12:23:58,12:23:58,1475,55,0,0,,,19179.71,0
11068020,12:25:11,12:25:11,1472,56,0,0,,,19393.95,0
11068020,12:26:09,12:26:09,1470,57,0,0,,,19535.28,0
11068020,12:28:00,12:28:00,1468,58,0,0,,,19822.97,0
11068020,12:29:17,12:29:17,1466,59,0,0,,,20035.02,0
11068020,12:30:03,12:30:03,1464,60,0,0,,,20160.08,0
11068020,12:31:14,12:31:14,1462,61,0,0,,,20361.47,0
11068020,12:32:32,12:32:32,1459,62,0,0,,,20594.17,0
11068020,12:33:50,12:33:50,1458,63,0,0,,,20817.94,0
11068020,12:34:55,12:34:55,1469,64,0,0,,,21007.93,0
11068020,12:36:19,12:36:19,1473,65,0,0,,,21218.04,0
11068020,12:37:11,12:37:11,1474,66,0,0,,,21352.90,0
11068020,12:40:00,12:40:00,1584,67,1,0,,,21750.95,1
11070040,13:34:00,13:34:00,3125,1,0,0,,,0.00,1
11070040,13:35:21,13:35:21,3137,2,0,0,,,378.28,0
11070040,13:35:58,13:35:58,3136,3,0,0,,,578.56,0
11070040,13:37:03,13:37:03,3086,4,0,0,,,930.13,0
11070040,13:38:15,13:38:15,3087,5,0,0,,,1345.66,0
11070040,13:39:11,13:39:11,3139,6,0,0,,,1653.75,0
11070040,13:39:52,13:39:52,3638,7,0,0,,,1877.33,0
11070040,13:42:49,13:42:49,3639,8,0,0,,,2681.74,0
11070040,13:45:10,13:45:10,5299,9,0,0,,,3286.51,0
11070040,13:46:00,13:46:00,3669,10,0,0,,,3556.98,1
11070040,13:47:27,13:47:27,6301,11,0,0,,,3922.22,0
11070040,13:48:08,13:48:08,6303,12,0,0,,,4114.67,0
11070040,13:49:13,13:49:13,2808,13,0,0,,,4347.24,0
11070040,13:50:36,13:50:36,2801,14,0,0,,,4754.44,0
11070040,13:52:00,13:52:00,2714,15,0,0,,,5045.82,1
11070040,13:53:07,13:53:07,2233,16,0,0,,,5348.48,0
11070040,13:53:33,13:53:33,2227,17,0,0,,,5481.52,0
11070040,13:54:30,13:54:30,2237,18,0,0,,,5690.85,0
11070040,13:55:22,13:55:22,2225,19,0,0,,,5911.33,0
11070040,13:55:48,13:55:48,2238,20,0,0,,,6044.90,0
11070040,13:56:45,13:56:45,2231,21,0,0,,,6310.15,0
11070040,13:58:00,13:58:00,2229,22,0,0,,,6667.73,1
11070040,13:59:32,13:59:32,2235,23,0,0,,,7228.59,0
11070040,13:59:55,13:59:55,2240,24,0,0,,,7391.63,0
11070040,14:00:56,14:00:56,6450,25,0,0,,,7786.06,0
11070040,14:03:00,14:03:00,3404,26,1,0,,,8516.81,1
11072010,06:45:00,06:45:00,1584,1,0,0,,,0.00,1
11072010,06:45:47,06:45:47,1479,2,0,0,,,423.34,0
11072010,06:46:11,06:46:11,1478,3,0,0,,,650.42,0
11072010,06:46:30,06:46:30,1477,4,0,0,,,834.03,0
11072010,06:46:54,06:46:54,1430,5,0,0,,,1060.89,0
11072010,06:47:26,06:47:26,1460,6,0,0,,,1349.41,0
11072010,06:47:49,06:47:49,1461,7,0,0,,,1582.29,0
11072010,06:48:05,06:48:05,1463,8,0,0,,,1713.80,0
11072010,06:48:25,06:48:25,1465,9,0,0,,,1901.17,0
11072010,06:48:48,06:48:48,1467,10,0,0,,,2120.13,0
11072010,06:49:22,06:49:22,1471,11,0,0,,,2389.65,0
11072010,06:49:58,06:49:58,1476,12,0,0,,,2664.44,0
11072010,06:50:37,06:50:37,4760,13,0,0,,,2940.74,0
11072010,06:51:18,06:51:18,4756,14,0,0,,,3270.48,0
11072010,06:52:12,06:52:12,4989,15,0,0,,,3652.07,0
11072010,06:53:05,06:53:05,5031,16,0,0,,,4021.90,0
11072010,06:53:20,06:53:20,5032,17,0,0,,,4152.82,0
11072010,06:54:09,06:54:09,5034,18,0,0,,,4565.73,0
11072010,06:55:29,06:55:29,5035,19,0,0,,,5187.46,0
11072010,06:56:03,06:56:03,4994,20,0,0,,,5469.50,0
11072010,06:56:26,06:56:26,4995,21,0,0,,,5649.27,0
11072010,06:56:47,06:56:47,4996,22,0,0,,,5826.92,0
11072010,06:57:10,06:57:10,5039,23,0,0,,,6019.13,0
11072010,06:57:29,06:57:29,4990,24,0,0,,,6174.51,0
11072010,06:57:52,06:57:52,4991,25,0,0,,,6381.79,0
11072010,06:59:19,06:59:19,798,26,0,0,,,6934.24,0
11072010,07:00:43,07:00:43,799,27,0,0,,,7573.30,0
11072010,07:01:34,07:01:34,5808,28,0,0,,,7998.42,0
11072010,07:01:53,07:01:53,5807,29,0,0,,,8160.10,0
11072010,07:02:39,07:02:39,4930,30,0,0,,,8565.01,0
11072010,07:04:00,07:04:00,4734,31,0,0,,,9163.62,1
11072010,07:05:29,07:05:29,4745,32,0,0,,,9818.88,0
11072010,07:06:00,07:06:00,4749,33,0,0,,,10084.05,0
11072010,07:06:39,07:06:39,4748,34,0,0,,,10402.34,0
11072010,07:06:51,07:06:51,4735,35,0,0,,,10500.39,0
11072010,07:07:14,07:07:14,4753,36,0,0,,,10676.22,0
11072010,07:07:30,07:07:30,4741,37,0,0,,,10822.33,0
11072010,07:07:40,07:07:40,4869,38,0,0,,,10902.64,0
11072010,07:08:19,07:08:19,5234,39,0,0,,,11225.24,0
11072010,07:09:16,07:09:16,4962,40,0,0,,,11723.88,0
11072010,07:09:47,07:09:47,4970,41,0,0,,,11982.17,0
11072010,07:10:11,07:10:11,4975,42,0,0,,,12131.60,0
11072010,07:10:34,07:10:34,4974,43,0,0,,,12329.45,0
11072010,07:11:00,07:11:00,4977,44,0,0,,,12555.34,0
11072010,07:11:54,07:11:54,4890,45,0,0,,,12988.96,0
11072010,07:12:57,07:12:57,4892,46,0,0,,,13436.14,0
11072010,07:13:44,07:13:44,4713,47,0,0,,,13751.10,0
11072010,07:14:06,07:14:06,4714,48,0,0,,,13926.62,0
11072010,07:14:29,07:14:29,4715,49,0,0,,,14130.14,0
11072010,07:15:00,07:15:00,4712,50,0,0,,,14411.63,1
11072010,07:16:01,07:16:01,6255,51,0,0,,,14692.09,0
11072010,07:17:26,07:17:26,4443,52,0,0,,,15084.96,0
11072010,07:18:43,07:18:43,4702,53,0,0,,,15374.68,0
11072010,07:20:27,07:20:27,4232,54,0,0,,,15769.17,0
11072010,07:22:00,07:22:00,4226,55,0,0,,,16181.59,1
11072010,07:25:11,07:25:11,4441,56,0,0,,,17478.62,0
11072010,07:26:22,07:26:22,4312,57,0,0,,,17964.22,0
11072010,07:27:55,07:27:55,4303,58,0,0,,,18592.85,0
11072010,07:28:49,07:28:49,4305,59,0,0,,,19003.94,0
11072010,07:29:18,07:29:18,5821,60,0,0,,,19215.21,0
11072010,07:31:07,07:31:07,5792,61,0,0,,,19914.11,0
11072010,07:31:53,07:31:53,5785,62,0,0,,,20283.26,0
11072010,07:33:21,07:33:21,6481,63,0,0,,,20992.36,0
11072010,07:34:27,07:34:27,6439,64,0,0,,,21420.02,0
11072010,07:35:08,07:35:08,6494,65,0,0,,,21726.74,0
11072010,07:35:41,07:35:41,4374,66,0,0,,,21920.38,0
11072010,07:37:00,07:37:00,4368,67,1,0,,,22432.86,1
11073010,18:00:00,18:00:00,4081,1,0,0,,,0.00,1
11073010,18:01:38,18:01:38,3805,2,0,0,,,891.20,0
11073010,18:02:31,18:02:31,3800,3,0,0,,,1445.73,0
11073010,18:03:00,18:03:00,3802,4,0,0,,,1737.70,1
11073010,18:04:29,18:04:29,3799,5,0,0,,,2574.72,0
11073010,18:05:45,18:05:45,5057,6,0,0,,,3365.43,0
11073010,18:06:33,18:06:33,5053,7,0,0,,,3784.67,0
11073010,18:06:44,18:06:44,5058,8,0,0,,,3906.82,0
11073010,18:07:24,18:07:24,5056,9,0,0,,,4367.42,0
11073010,18:07:41,18:07:41,5049,10,0,0,,,4585.82,0
11073010,18:08:00,18:08:00,5055,11,0,0,,,4796.96,1
11073010,18:08:24,18:08:24,5059,12,0,0,,,5026.86,0
11073010,18:08:54,18:08:54,5054,13,0,0,,,5307.67,0
11073010,18:09:33,18:09:33,5145,14,0,0,,,5520.70,0
11073010,18:10:03,18:10:03,5140,15,0,0,,,5782.16,0
11073010,18:10:29,18:10:29,5157,16,0,0,,,6002.59,0
11073010,18:10:55,18:10:55,5153,17,0,0,,,6238.78,0
11073010,18:13:22,18:13:22,4578,18,0,0,,,6971.29,0
11073010,18:18:57,18:18:57,4516,19,0,0,,,8357.65,0
11073010,18:20:00,18:20:00,4581,20,0,0,,,8675.65,1
11073010,18:20:45,18:20:45,4575,21,0,0,,,8953.34,0
11073010,18:21:30,18:21:30,3840,22,0,0,,,9192.60,0
11073010,18:21:57,18:21:57,3837,23,0,0,,,9352.83,0
11073010,18:22:24,18:22:24,4070,24,0,0,,,9527.80,0
11073010,18:22:54,18:22:54,4068,25,0,0,,,9720.86,0
11073010,18:23:27,18:23:27,4066,26,0,0,,,9918.48,0
11073010,18:23:57,18:23:57,4064,27,0,0,,,10092.34,0
11073010,18:24:48,18:24:48,4063,28,0,0,,,10349.04,0
11073010,18:27:01,18:27:01,3808,29,0,0,,,11043.69,0
11073010,18:28:00,18:28:00,3807,30,0,0,,,11365.90,0
11073010,18:30:20,18:30:20,3961,31,0,0,,,11902.03,0
11073010,18:31:02,18:31:02,3962,32,0,0,,,12127.30,0
11073010,18:32:29,18:32:29,6436,33,0,0,,,12532.24,0
11073010,18:35:00,18:35:00,5565,34,0,0,,,13261.78,1
11073010,18:36:02,18:36:02,4162,35,0,0,,,13603.69,0
11073010,18:37:01,18:37:01,3959,36,0,0,,,13958.74,0
11073010,18:37:24,18:37:24,3958,37,0,0,,,14116.81,0
11073010,18:38:06,18:38:06,3964,38,0,0,,,14402.30,0
11073010,18:38:57,18:38:57,4098,39,0,0,,,14750.02,0
11073010,18:40:00,18:40:00,3925,40,0,0,,,15139.51,1
11073010,18:40:51,18:40:51,3928,41,0,0,,,15497.51,0
11073010,18:41:21,18:41:21,3906,42,0,0,,,15701.46,0
11073010,18:41:56,18:41:56,3909,43,0,0,,,15937.49,0
11073010,18:42:39,18:42:39,3911,44,0,0,,,16228.40,0
11073010,18:43:12,18:43:12,3913,45,0,0,,,16442.28,0
11073010,18:44:19,18:44:19,3914,46,0,0,,,16899.47,0
11073010,18:45:02,18:45:02,3915,47,0,0,,,17200.68,0
11073010,18:45:38,18:45:38,3917,48,0,0,,,17416.93,0
11073010,18:46:18,18:46:18,3920,49,0,0,,,17675.65,0
11073010,18:47:04,18:47:04,3921,50,0,0,,,17981.75,0
11073010,18:48:01,18:48:01,3923,51,0,0,,,18344.48,0
11073010,18:51:00,18:51:00,862,52,1,0,,,19220.08,1
11074020,06:15:00,06:15:00,5188,1,0,0,,,0.00,1
11074020,06:17:26,06:17:26,4632,2,0,0,,,1116.05,0
11074020,06:18:22,06:18:22,1547,3,0,0,,,1638.91,0
11074020,06:19:58,06:19:58,1815,4,0,0,,,2235.74,0
11074020,06:21:01,06:21:01,1813,5,0,0,,,2796.48,0
11074020,06:22:00,06:22:00,1638,6,0,0,,,3334.89,1
11074020,06:22:25,06:22:25,1636,7,0,0,,,3549.44,0
11074020,06:22:48,06:22:48,1641,8,0,0,,,3737.14,0
11074020,06:24:01,06:24:01,1632,9,0,0,,,4344.23,0
11074020,06:24:56,06:24:56,1639,10,0,0,,,4773.74,0
11074020,06:25:56,06:25:56,5782,11,0,0,,,5220.25,0
11074020,06:26:40,06:26:40,5780,12,0,0,,,5558.76,0
11074020,06:27:37,06:27:37,5778,13,0,0,,,5989.67,0
11074020,06:28:58,06:28:58,1792,14,0,0,,,6497.22,0
11074020,06:29:32,06:29:32,5605,15,0,0,,,6774.35,0
11074020,06:31:00,06:31:00,1757,16,0,0,,,7443.75,1
11074020,06:32:41,06:32:41,6528,17,0,0,,,8217.97,0
11074020,06:32:57,06:32:57,1770,18,0,0,,,8333.18,0
11074020,06:34:08,06:34:08,1580,19,0,0,,,8818.45,0
11074020,06:34:38,06:34:38,1669,20,0,0,,,9045.32,0
11074020,06:35:16,06:35:16,1672,21,0,0,,,9355.58,0
11074020,06:36:00,06:36:00,1670,22,0,0,,,9730.84,0
11074020,06:36:36,06:36:36,1730,23,0,0,,,10021.75,0
11074020,06:37:18,06:37:18,1728,24,0,0,,,10358.99,0
11074020,06:38:04,06:38:04,1570,25,0,0,,,10764.67,0
11074020,06:38:55,06:38:55,1860,26,0,0,,,11158.24,0
11074020,06:40:39,06:40:39,5812,27,0,0,,,11747.73,0
11074020,06:42:36,06:42:36,1830,28,0,0,,,12358.07,0
11074020,06:43:15,06:43:15,1823,29,0,0,,,12598.41,0
11074020,06:44:18,06:44:18,1821,30,0,0,,,12998.32,0
11074020,06:46:24,06:46:24,1834,31,0,0,,,13744.71,0
11074020,06:46:51,06:46:51,1766,32,0,0,,,13879.18,0
11074020,06:47:15,06:47:15,1733,33,0,0,,,14036.15,0
11074020,06:47:54,06:47:54,1732,34,0,0,,,14249.54,0
11074020,06:49:09,06:49:09,1577,35,0,0,,,14664.46,0
11074020,06:52:00,06:52:00,5603,36,1,0,,,15606.51,1
11075070,11:30:00,11:30:00,5909,1,0,0,,,0.00,1
11075070,11:32:08,11:32:08,5906,2,0,0,,,786.95,0
11075070,11:33:21,11:33:21,6422,3,0,0,,,1216.84,0
11075070,11:35:14,11:35:14,6114,4,0,0,,,1868.77,0
11075070,11:36:23,11:36:23,6258,5,0,0,,,2219.31,0
11075070,11:38:13,11:38:13,201,6,0,0,,,2877.95,0
11075070,11:38:38,11:38:38,86,7,0,0,,,3038.02,0
11075070,11:39:51,11:39:51,69,8,0,0,,,3407.49,0
11075070,11:40:35,11:40:35,71,9,0,0,,,3635.50,0
11075070,11:41:22,11:41:22,168,10,0,0,,,3913.98,0
11075070,11:42:03,11:42:03,5322,11,0,0,,,4154.30,0
11075070,11:43:00,11:43:00,203,12,0,0,,,4442.09,1
11075070,11:47:17,11:47:17,5650,13,0,0,,,5608.50,0
11075070,11:48:29,11:48:29,5648,14,0,0,,,5948.62,0
11075070,11:49:22,11:49:22,85,15,0,0,,,6191.33,0
11075070,11:56:32,11:56:32,2306,16,0,0,,,8478.80,0
11075070,11:57:19,11:57:19,2305,17,0,0,,,8767.76,0
11075070,11:58:00,11:58:00,6036,18,0,0,,,9003.76,1
11075070,11:59:06,11:59:06,2034,19,0,0,,,9158.91,0
11075070,12:00:40,12:00:40,3659,20,0,0,,,9410.61,0
11075070,12:01:53,12:01:53,6095,21,0,0,,,9616.46,0
11075070,12:03:46,12:03:46,3636,22,0,0,,,9907.07,0
11075070,12:04:56,12:04:56,6451,23,0,0,,,10266.60,0
11075070,12:05:44,12:05:44,6452,24,0,0,,,10537.82,0
11075070,12:07:49,12:07:49,6453,25,0,0,,,11012.81,0
11075070,12:09:33,12:09:33,6454,26,0,0,,,11533.88,0
11075070,12:10:42,12:10:42,6441,27,0,0,,,11929.80,0
11075070,12:12:30,12:12:30,6455,28,0,0,,,12522.10,0
11075070,12:14:13,12:14:13,6456,29,0,0,,,13125.91,0
11075070,12:18:45,12:18:45,2050,30,0,0,,,14240.81,0
11075070,12:19:06,12:19:06,2051,31,0,0,,,14362.35,0
11075070,12:20:00,12:20:00,2053,32,0,0,,,14603.02,1
11075070,12:20:40,12:20:40,2055,33,0,0,,,14920.08,0
11075070,12:21:37,12:21:37,6543,34,0,0,,,15317.58,0
11075070,12:22:18,12:22:18,2065,35,0,0,,,15637.55,0
11075070,12:22:46,12:22:46,2048,36,0,0,,,15848.08,0
11075070,12:23:29,12:23:29,2062,37,0,0,,,16063.58,0
11075070,12:24:03,12:24:03,3684,38,0,0,,,16313.12,0
11075070,12:24:48,12:24:48,5267,39,0,0,,,16582.48,0
11075070,12:25:09,12:25:09,3156,40,0,0,,,16744.08,0
11075070,12:25:32,12:25:32,3151,41,0,0,,,16921.26,0
11075070,12:26:17,12:26:17,3111,42,0,0,,,17124.19,0
11075070,12:27:03,12:27:03,5266,43,0,0,,,17437.55,0
11075070,12:28:00,12:28:00,3250,44,1,0,,,17802.99,1
11076020,13:45:00,13:45:00,2529,1,0,0,,,0.00,1
11076020,13:45:04,13:45:04,784,2,0,0,,,10.32,0
11076020,13:45:48,13:45:48,785,3,0,0,,,230.11,0
11076020,13:49:20,13:49:20,484,4,0,0,,,1178.54,0
11076020,13:49:59,13:49:59,495,5,0,0,,,1337.50,0
11076020,13:50:40,13:50:40,485,6,0,0,,,1552.38,0
11076020,13:51:54,13:51:54,503,7,0,0,,,1956.78,0
11076020,13:52:56,13:52:56,501,8,0,0,,,2243.18,0
11076020,13:53:28,13:53:28,490,9,0,0,,,2412.99,0
11076020,13:54:26,13:54:26,498,10,0,0,,,2682.52,0
11076020,13:55:09,13:55:09,493,11,0,0,,,2992.04,0
11076020,13:55:39,13:55:39,500,12,0,0,,,3130.50,0
11076020,13:56:07,13:56:07,506,13,0,0,,,3264.53,0
11076020,13:56:53,13:56:53,497,14,0,0,,,3581.96,0
11076020,13:57:23,13:57:23,491,15,0,0,,,3788.69,0
11076020,13:58:00,13:58:00,451,16,0,0,,,3959.05,1
11076020,13:58:38,13:58:38,436,17,0,0,,,4113.40,0
11076020,14:00:13,14:00:13,460,18,0,0,,,4505.08,0
11076020,14:01:21,14:01:21,465,19,0,0,,,4705.62,0
11076020,14:02:06,14:02:06,457,20,0,0,,,4853.12,0
11076020,14:02:53,14:02:53,462,21,0,0,,,5052.00,0
11076020,14:03:59,14:03:59,447,22,0,0,,,5263.12,0
11076020,14:04:46,14:04:46,446,23,0,0,,,5486.24,0
11076020,14:05:52,14:05:52,440,24,0,0,,,5692.76,0
11076020,14:07:44,14:07:44,434,25,0,0,,,5975.87,0
11076020,14:09:13,14:09:13,450,26,0,0,,,6247.13,0
11076020,14:09:49,14:09:49,437,27,0,0,,,6460.30,0
11076020,14:10:22,14:10:22,444,28,0,0,,,6630.63,0
11076020,14:11:03,14:11:03,467,29,0,0,,,6844.92,0
11076020,14:11:57,14:11:57,443,30,0,0,,,7078.57,0
11076020,14:12:29,14:12:29,468,31,0,0,,,7267.67,0
11076020,14:12:56,14:12:56,463,32,0,0,,,7418.76,0
11076020,14:13:11,14:13:11,454,33,0,0,,,7519.23,0
11076020,14:14:13,14:14:13,510,34,0,0,,,7895.97,0
11076020,14:15:10,14:15:10,5244,35,0,0,,,8126.71,0
11076020,14:15:39,14:15:39,790,36,0,0,,,8312.00,0
11076020,14:17:00,14:17:00,5251,37,1,0,,,8750.84,1
11077010,10:06:00,10:06:00,5598,1,0,0,,,0.00,1
11077010,10:06:31,10:06:31,355,2,0,0,,,149.01,0
11077010,10:07:14,10:07:14,786,3,0,0,,,344.47,0
11077010,10:09:45,10:09:45,6090,4,0,0,,,961.22,0
11077010,10:11:00,10:11:00,788,5,0,0,,,1273.98,1
11077010,10:12:24,10:12:24,753,6,0,0,,,1639.50,0
11077010,10:13:27,10:13:27,6306,7,0,0,,,1888.37,0
11077010,10:15:10,10:15:10,5350,8,0,0,,,2302.47,0
11077010,10:15:41,10:15:41,757,9,0,0,,,2424.20,0
11077010,10:17:06,10:17:06,794,10,0,0,,,2741.92,0
11077010,10:18:00,10:18:00,615,11,0,0,,,2943.41,1
11077010,10:18:37,10:18:37,370,12,0,0,,,3156.15,0
11077010,10:19:14,10:19:14,363,13,0,0,,,3357.26,0
11077010,10:19:57,10:19:57,366,14,0,0,,,3572.76,0
11077010,10:21:08,10:21:08,369,15,0,0,,,3900.93,0
11077010,10:22:06,10:22:06,371,16,0,0,,,4145.59,0
11077010,10:22:56,10:22:56,639,17,0,0,,,4429.41,0
11077010,10:24:04,10:24:04,631,18,0,0,,,4780.47,0
11077010,10:24:44,10:24:44,634,19,0,0,,,4990.09,0
11077010,10:26:05,10:26:05,5654,20,1,0,,,5440.11,0
11077010,10:26:35,10:26:35,254,21,0,0,,,5591.52,0
11077010,10:26:59,10:26:59,221,22,0,0,,,5715.86,0
11077010,10:28:00,10:28:00,252,23,0,0,,,6053.85,1
11077010,10:30:10,10:30:10,253,24,0,0,,,6470.49,0
11077010,10:31:57,10:31:57,219,25,0,0,,,6750.08,0
11077010,10:33:00,10:33:00,5656,26,1,0,,,6942.40,1
11078070,06:00:00,06:00:00,4368,1,0,0,,,0.00,1
11078070,06:00:41,06:00:41,4375,2,0,0,,,375.58,0
11078070,06:01:03,06:01:03,6495,3,0,0,,,573.75,0
11078070,06:01:43,06:01:43,6479,4,0,0,,,938.90,0
11078070,06:02:03,06:02:03,6480,5,0,0,,,1127.09,0
11078070,06:02:24,06:02:24,5790,6,0,0,,,1346.29,0
11078070,06:03:15,06:03:15,5786,7,0,0,,,1941.23,0
11078070,06:03:47,06:03:47,5793,8,0,0,,,2306.54,0
11078070,06:04:56,06:04:56,5804,9,0,0,,,2959.20,0
11078070,06:05:26,06:05:26,4304,10,0,0,,,3246.82,0
11078070,06:05:56,06:05:56,4302,11,0,0,,,3568.41,0
11078070,06:07:00,06:07:00,4314,12,0,0,,,3942.53,0
11078070,06:07:52,06:07:52,4313,13,0,0,,,4311.40,0
11078070,06:09:17,06:09:17,4440,14,0,0,,,4846.66,0
11078070,06:12:00,06:12:00,4222,15,0,0,,,5871.18,1
11078070,06:12:45,06:12:45,4765,16,0,0,,,6182.38,0
11078070,06:14:04,06:14:04,4442,17,0,0,,,6659.74,0
11078070,06:14:33,06:14:33,4786,18,0,0,,,6906.55,0
11078070,06:15:23,06:15:23,4777,19,0,0,,,7296.36,0
11078070,06:16:00,06:16:00,4708,20,0,0,,,7538.70,1
11078070,06:16:29,06:16:29,4711,21,0,0,,,7832.45,0
11078070,06:16:45,06:16:45,4710,22,0,0,,,8004.02,0
11078070,06:17:10,06:17:10,4709,23,0,0,,,8213.09,0
11078070,06:17:50,06:17:50,4893,24,0,0,,,8507.29,0
11078070,06:18:48,06:18:48,4891,25,0,0,,,8968.69,0
11078070,06:19:19,06:19:19,4894,26,0,0,,,9275.38,0
11078070,06:19:55,06:19:55,4973,27,0,0,,,9630.80,0
11078070,06:20:13,06:20:13,4976,28,0,0,,,9807.14,0
11078070,06:20:48,06:20:48,4969,29,0,0,,,10066.32,0
11078070,06:21:55,06:21:55,5235,30,0,0,,,10722.79,0
11078070,06:22:47,06:22:47,4742,31,0,0,,,11140.85,0
11078070,06:23:05,06:23:05,4737,32,0,0,,,11315.00,0
11078070,06:23:33,06:23:33,4747,33,0,0,,,11574.13,0
11078070,06:24:00,06:24:00,4750,34,0,0,,,11831.29,0
11078070,06:24:36,06:24:36,4746,35,0,0,,,12154.81,0
11078070,06:24:54,06:24:54,4930,36,0,0,,,12325.78,0
11078070,06:26:00,06:26:00,4733,37,0,0,,,12900.40,1
11078070,06:27:03,06:27:03,5806,38,0,0,,,13582.80,0
11078070,06:27:19,06:27:19,5809,39,0,0,,,13778.83,0
11078070,06:28:00,06:28:00,796,40,0,0,,,14282.47,0
11078070,06:28:21,06:28:21,797,41,0,0,,,14564.49,0
11078070,06:29:36,06:29:36,4949,42,0,0,,,15321.58,0
11078070,06:29:50,06:29:50,4946,43,0,0,,,15498.07,0
11078070,06:30:08,06:30:08,4955,44,0,0,,,15748.28,0
11078070,06:30:18,06:30:18,4951,45,0,0,,,15867.21,0
11078070,06:30:37,06:30:37,4874,46,0,0,,,16104.35,0
11078070,06:30:49,06:30:49,4873,47,0,0,,,16266.65,0
11078070,06:31:12,06:31:12,4857,48,0,0,,,16497.13,0
11078070,06:31:43,06:31:43,4763,49,0,0,,,16855.62,0
11078070,06:32:18,06:32:18,4758,50,0,0,,,17331.86,0
11078070,06:32:47,06:32:47,4759,51,0,0,,,17701.20,0
11078070,06:33:45,06:33:45,4762,52,0,0,,,18357.03,0
11078070,06:34:11,06:34:11,4757,53,0,0,,,18648.55,0
11078070,06:34:31,06:34:31,4761,54,0,0,,,18874.44,0
11078070,06:34:58,06:34:58,1475,55,0,0,,,19179.71,0
11078070,06:35:40,06:35:40,1472,56,0,0,,,19393.95,0
11078070,06:36:12,06:36:12,1470,57,0,0,,,19535.28,0
11078070,06:37:15,06:37:15,1468,58,0,0,,,19822.97,0
11078070,06:37:58,06:37:58,1466,59,0,0,,,20035.02,0
11078070,06:38:24,06:38:24,1464,60,0,0,,,20160.08,0
11078070,06:39:04,06:39:04,1462,61,0,0,,,20361.47,0
11078070,06:39:48,06:39:48,1459,62,0,0,,,20594.17,0
11078070,06:40:32,06:40:32,1458,63,0,0,,,20817.94,0
11078070,06:41:08,06:41:08,1469,64,0,0,,,21007.93,0
11078070,06:41:55,06:41:55,1473,65,0,0,,,21218.04,0
11078070,06:42:25,06:42:25,1474,66,0,0,,,21352.90,0
11078070,06:44:00,06:44:00,1584,67,1,0,,,21750.95,1
11079020,18:12:00,18:12:00,4081,1,0,0,,,0.00,1
11079020,18:14:11,18:14:11,3805,2,0,0,,,891.20,0
11079020,18:15:22,18:15:22,3800,3,0,0,,,1445.73,0
11079020,18:16:00,18:16:00,3802,4,0,0,,,1737.70,1
11079020,18:17:29,18:17:29,3799,5,0,0,,,2574.72,0
11079020,18:18:45,18:18:45,5057,6,0,0,,,3365.43,0
11079020,18:19:33,18:19:33,5053,7,0,0,,,3784.67,0
11079020,18:19:44,18:19:44,5058,8,0,0,,,3906.82,0
11079020,18:20:24,18:20:24,5056,9,0,0,,,4367.42,0
11079020,18:20:41,18:20:41,5049,10,0,0,,,4585.82,0
11079020,18:21:00,18:21:00,5055,11,0,0,,,4796.96,1
11079020,18:21:24,18:21:24,5059,12,0,0,,,5026.86,0
11079020,18:21:54,18:21:54,5054,13,0,0,,,5307.67,0
11079020,18:22:33,18:22:33,5145,14,0,0,,,5520.70,0
11079020,18:23:03,18:23:03,5140,15,0,0,,,5782.16,0
11079020,18:23:29,18:23:29,5157,16,0,0,,,6002.59,0
11079020,18:23:55,18:23:55,5153,17,0,0,,,6238.78,0
11079020,18:25:50,18:25:50,4578,18,0,0,,,6971.29,0
11079020,18:30:11,18:30:11,4516,19,0,0,,,8357.65,0
11079020,18:31:00,18:31:00,4581,20,0,0,,,8675.65,1
11079020,18:31:33,18:31:33,4575,21,0,0,,,8953.34,0
11079020,18:32:07,18:32:07,3840,22,0,0,,,9192.60,0
11079020,18:32:27,18:32:27,3837,23,0,0,,,9352.83,0
11079020,18:32:48,18:32:48,4070,24,0,0,,,9527.80,0
11079020,18:33:10,18:33:10,4068,25,0,0,,,9720.86,0
11079020,18:33:35,18:33:35,4066,26,0,0,,,9918.48,0
11079020,18:33:57,18:33:57,4064,27,0,0,,,10092.34,0
11079020,18:34:53,18:34:53,4063,28,0,0,,,10349.04,0
11079020,18:37:18,18:37:18,3808,29,0,0,,,11043.69,0
11079020,18:38:22,18:38:22,3807,30,0,0,,,11365.90,0
11079020,18:40:55,18:40:55,3961,31,0,0,,,11902.03,0
11079020,18:41:40,18:41:40,3962,32,0,0,,,12127.30,0
11079020,18:43:16,18:43:16,6436,33,0,0,,,12532.24,0
11079020,18:46:00,18:46:00,5565,34,0,0,,,13261.78,1
11079020,18:47:14,18:47:14,4162,35,0,0,,,13603.69,0
11079020,18:48:26,18:48:26,3959,36,0,0,,,13958.74,0
11079020,18:48:53,18:48:53,3958,37,0,0,,,14116.81,0
11079020,18:49:44,18:49:44,3964,38,0,0,,,14402.30,0
11079020,18:50:45,18:50:45,4098,39,0,0,,,14750.02,0
11079020,18:52:00,18:52:00,3925,40,0,0,,,15139.51,1
11079020,18:52:51,18:52:51,3928,41,0,0,,,15497.51,0
11079020,18:53:21,18:53:21,3906,42,0,0,,,15701.46,0
11079020,18:53:56,18:53:56,3909,43,0,0,,,15937.49,0
11079020,18:54:39,18:54:39,3911,44,0,0,,,16228.40,0
11079020,18:55:12,18:55:12,3913,45,0,0,,,16442.28,0
11079020,18:56:19,18:56:19,3914,46,0,0,,,16899.47,0
11079020,18:57:02,18:57:02,3915,47,0,0,,,17200.68,0
11079020,18:57:38,18:57:38,3917,48,0,0,,,17416.93,0
11079020,18:58:18,18:58:18,3920,49,0,0,,,17675.65,0
11079020,18:59:04,18:59:04,3921,50,0,0,,,17981.75,0
11079020,19:00:01,19:00:01,3923,51,0,0,,,18344.48,0
11079020,19:03:00,19:03:00,862,52,1,0,,,19220.08,1
11080020,06:10:00,06:10:00,3667,1,0,0,,,0.00,1
11080020,06:10:21,06:10:21,2033,2,0,0,,,274.66,0
11080020,06:10:33,06:10:33,2030,3,0,0,,,446.47,0
11080020,06:10:45,06:10:45,5338,4,0,0,,,580.38,0
11080020,06:11:15,06:11:15,2247,5,0,0,,,893.48,0
11080020,06:14:23,06:14:23,210,6,0,0,,,2945.29,0
11080020,06:15:00,06:15:00,166,7,0,0,,,3371.63,1
11080020,06:15:35,06:15:35,167,8,0,0,,,3602.91,0
11080020,06:16:08,06:16:08,185,9,0,0,,,3843.27,0
11080020,06:16:37,06:16:37,169,10,0,0,,,4047.99,0
11080020,06:17:30,06:17:30,6530,11,0,0,,,4423.27,0
11080020,06:18:31,06:18:31,2,12,0,0,,,4869.36,0
11080020,06:19:33,06:19:33,113,13,0,0,,,5240.41,0
11080020,06:20:31,06:20:31,6246,14,0,0,,,5661.86,0
11080020,06:21:43,06:21:43,6248,15,0,0,,,6170.72,0
11080020,06:22:01,06:22:01,48,16,0,0,,,6294.72,0
11080020,06:22:39,06:22:39,155,17,0,0,,,6591.64,0
11080020,06:23:17,06:23:17,156,18,0,0,,,6888.32,0
11080020,06:24:16,06:24:16,174,19,0,0,,,7320.98,0
11080020,06:24:37,06:24:37,172,20,0,0,,,7467.00,0
11080020,06:25:02,06:25:02,170,21,0,0,,,7663.54,0
11080020,06:25:22,06:25:22,159,22,0,0,,,7822.25,0
11080020,06:26:34,06:26:34,189,23,0,0,,,8241.15,0
11080020,06:27:00,06:27:00,124,24,0,0,,,8386.53,1
11080020,06:28:06,06:28:06,126,25,0,0,,,8781.71,0
11080020,06:28:53,06:28:53,184,26,0,0,,,9057.18,0
11080020,06:30:00,06:30:00,182,27,0,0,,,9432.50,1
11080020,06:31:15,06:31:15,6016,28,0,0,,,9796.36,0
11080020,06:31:50,06:31:50,121,29,0,0,,,9973.63,0
11080020,06:32:12,06:32:12,119,30,0,0,,,10085.20,0
11080020,06:33:21,06:33:21,6035,31,0,0,,,10396.20,0
11080020,06:35:45,06:35:45,5745,32,0,0,,,10965.01,0
11080020,06:36:27,06:36:27,2601,33,0,0,,,11160.60,0
11080020,06:40:00,06:40:00,2841,34,0,0,,,12080.73,1
11080020,06:41:39,06:41:39,5276,35,0,0,,,12583.76,0
11080020,06:42:33,06:42:33,5260,36,0,0,,,12904.57,0
11080020,06:43:04,06:43:04,5261,37,0,0,,,13101.75,0
11080020,06:43:36,06:43:36,2829,38,0,0,,,13309.23,0
11080020,06:44:01,06:44:01,2825,39,0,0,,,13470.06,0
11080020,06:44:47,06:44:47,5262,40,0,0,,,13764.67,0
11080020,06:45:21,06:45:21,5858,41,0,0,,,13970.25,0
11080020,06:45:58,06:45:58,5263,42,0,0,,,14180.94,0
11080020,06:46:35,06:46:35,5264,43,0,0,,,14419.97,0
11080020,06:47:15,06:47:15,2835,44,0,0,,,14671.32,0
11080020,06:47:43,06:47:43,2834,45,0,0,,,14839.48,0
11080020,06:50:00,06:50:00,2831,46,1,0,,,15592.75,1
11082020,12:13:00,12:13:00,4157,1,0,0,,,0.00,1
11082020,12:14:35,12:14:35,3956,2,0,0,,,806.28,0
11082020,12:15:15,12:15:15,4159,3,0,0,,,1146.15,0
11082020,12:15:55,12:15:55,4156,4,0,0,,,1419.40,0
11082020,12:17:15,12:17:15,4059,5,0,0,,,1972.03,0
11082020,12:18:08,12:18:08,5554,6,0,0,,,2266.65,0
11082020,12:19:17,12:19:17,4015,7,0,0,,,2758.11,0
11082020,12:20:35,12:20:35,4088,8,0,0,,,3313.35,0
11082020,12:21:35,12:21:35,4090,9,0,0,,,3828.71,0
11082020,12:23:33,12:23:33,3995,10,0,0,,,4555.33,0
11082020,12:23:48,12:23:48,3993,11,0,0,,,4694.71,0
11082020,12:24:55,12:24:55,5561,12,0,0,,,5206.12,0
11082020,12:26:53,12:26:53,6327,13,0,0,,,5790.96,0
11082020,12:28:19,12:28:19,3833,14,0,0,,,6263.84,0
11082020,12:28:58,12:28:58,3836,15,0,0,,,6483.48,0
11082020,12:30:04,12:30:04,3827,16,0,0,,,6808.71,0
11082020,12:30:40,12:30:40,3829,17,0,0,,,7015.25,0
11082020,12:31:23,12:31:23,3831,18,0,0,,,7230.22,0
11082020,12:31:56,12:31:56,3826,19,0,0,,,7410.27,0
11082020,12:32:26,12:32:26,3834,20,0,0,,,7583.69,0
11082020,12:33:25,12:33:25,3825,21,0,0,,,7884.32,0
11082020,12:34:18,12:34:18,4480,22,0,0,,,8166.31,0
11082020,12:34:51,12:34:51,6026,23,0,0,,,8354.11,0
11082020,12:35:34,12:35:34,4478,24,0,0,,,8557.79,0
11082020,12:36:53,12:36:53,4481,25,0,0,,,8958.87,0
11082020,12:38:02,12:38:02,4560,26,0,0,,,9234.19,0
11082020,12:38:58,12:38:58,4555,27,0,0,,,9528.73,0
11082020,12:40:24,12:40:24,4531,28,0,0,,,9904.25,0
11082020,12:41:46,12:41:46,4509,29,0,0,,,10246.86,0
11082020,12:43:39,12:43:39,4515,30,0,0,,,10913.70,0
11082020,12:44:36,12:44:36,4579,31,0,0,,,11214.07,0
11082020,12:47:00,12:47:00,5139,32,0,0,,,11834.49,1
11082020,12:48:00,12:48:00,5136,33,0,0,,,12214.01,0
11082020,12:49:05,12:49:05,5134,34,0,0,,,12645.57,0
11082020,12:49:57,12:49:57,5103,35,0,0,,,12954.54,0
11082020,12:52:00,12:52:00,5100,36,0,0,,,13565.24,0
11082020,12:53:08,12:53:08,5154,37,0,0,,,13875.64,0
11082020,12:53:49,12:53:49,5158,38,0,0,,,14147.88,0
11082020,12:54:30,12:54:30,5147,39,0,0,,,14411.61,0
11082020,12:54:57,12:54:57,5146,40,0,0,,,14596.09,0
11082020,12:55:38,12:55:38,5162,41,0,0,,,15017.50,0
11082020,12:56:19,12:56:19,5150,42,0,0,,,15416.50,0
11082020,12:57:12,12:57:12,5123,43,0,0,,,15962.66,0
11082020,12:57:42,12:57:42,5122,44,0,0,,,16249.99,0
11082020,12:58:20,12:58:20,4019,45,0,0,,,16700.78,0
11082020,12:59:00,12:59:00,4126,46,0,0,,,17151.01,1
11082020,13:00:38,13:00:38,5292,47,0,0,,,17367.18,0
11082020,13:03:48,13:03:48,5175,48,0,0,,,17797.54,0
11082020,13:06:20,13:06:20,5172,49,0,0,,,18088.89,0
11082020,13:08:21,13:08:21,5173,50,0,0,,,18349.77,0
11082020,13:10:00,13:10:00,5170,51,1,0,,,18543.73,1
11083070,06:45:00,06:45:00,1755,1,0,0,,,0.00,1
11083070,06:46:24,06:46:24,6528,2,0,0,,,787.17,0
11083070,06:46:36,06:46:36,1770,3,0,0,,,902.38,0
11083070,06:47:00,06:47:00,1791,4,0,0,,,1123.95,0
11083070,06:47:23,06:47:23,6527,5,0,0,,,1341.34,0
11083070,06:47:46,06:47:46,1797,6,0,0,,,1551.84,0
11083070,06:48:30,06:48:30,1788,7,0,0,,,1963.60,0
11083070,06:48:47,06:48:47,5811,8,0,0,,,2142.09,0
11083070,06:49:02,06:49:02,1793,9,0,0,,,2288.10,0
11083070,06:50:55,06:50:55,1786,10,0,0,,,3388.21,0
11083070,06:52:00,06:52:00,5900,11,0,0,,,3999.43,1
11083070,06:53:02,06:53:02,1617,12,0,0,,,4385.14,0
11083070,06:57:42,06:57:42,1862,13,0,0,,,5600.21,0
11083070,06:59:45,06:59:45,1630,14,0,0,,,6231.83,0
11083070,07:00:22,07:00:22,1619,15,0,0,,,6493.52,0
11083070,07:01:15,07:01:15,1758,16,0,0,,,6840.16,0
11083070,07:02:18,07:02:18,1760,17,0,0,,,7171.85,0
11083070,07:04:25,07:04:25,1809,18,0,0,,,8007.75,0
11083070,07:04:52,07:04:52,1804,19,0,0,,,8189.49,0
11083070,07:07:34,07:07:34,1803,20,0,0,,,9028.54,0
11083070,07:08:30,07:08:30,1534,21,0,0,,,9302.47,0
11083070,07:11:43,07:11:43,6522,22,0,0,,,10239.24,0
11083070,07:12:38,07:12:38,1479,23,0,0,,,10706.61,0
11083070,07:13:00,07:13:00,1478,24,0,0,,,10933.69,0
11083070,07:13:18,07:13:18,1477,25,0,0,,,11117.30,0
11083070,07:13:43,07:13:43,1433,26,0,0,,,11381.53,0
11083070,07:14:25,07:14:25,1428,27,0,0,,,11790.02,0
11083070,07:14:45,07:14:45,6512,28,0,0,,,11990.29,0
11083070,07:15:36,07:15:36,1427,29,0,0,,,12428.68,0
11083070,07:15:56,07:15:56,1436,30,0,0,,,12603.93,0
11083070,07:16:43,07:16:43,1431,31,0,0,,,13026.06,0
11083070,07:18:26,07:18:26,1494,32,0,0,,,13629.10,0
11083070,07:20:38,07:20:38,6356,33,0,0,,,14197.93,0
11083070,07:23:04,07:23:04,5784,34,0,0,,,15186.22,0
11083070,07:24:33,07:24:33,5202,35,0,0,,,15906.53,0
11083070,07:25:45,07:25:45,1579,36,0,0,,,16539.22,0
11083070,07:27:00,07:27:00,1812,37,1,0,,,17179.30,1
11084070,18:05:00,18:05:00,473,1,0,0,,,0.00,1
11084070,18:06:07,18:06:07,481,2,0,0,,,382.87,0
11084070,18:06:51,18:06:51,476,3,0,0,,,648.93,0
11084070,18:07:27,18:07:27,482,4,0,0,,,856.10,0
11084070,18:07:50,18:07:50,477,5,0,0,,,965.12,0
11084070,18:08:43,18:08:43,479,6,0,0,,,1272.03,0
11084070,18:09:30,18:09:30,523,7,0,0,,,1557.45,0
11084070,18:09:57,18:09:57,519,8,0,0,,,1718.35,0
11084070,18:10:37,18:10:37,520,9,0,0,,,1932.99,0
11084070,18:11:39,18:11:39,518,10,0,0,,,2258.88,0
11084070,18:12:37,18:12:37,6318,11,0,0,,,2513.64,0
11084070,18:13:42,18:13:42,535,12,0,0,,,2768.47,0
11084070,18:14:20,18:14:20,551,13,0,0,,,2965.35,0
11084070,18:14:54,18:14:54,559,14,0,0,,,3166.30,0
11084070,18:15:36,18:15:36,538,15,0,0,,,3375.69,0
11084070,18:16:17,18:16:17,560,16,0,0,,,3578.19,0
11084070,18:17:08,18:17:08,545,17,0,0,,,3844.83,0
11084070,18:18:00,18:18:00,557,18,0,0,,,4095.26,1
11084070,18:18:40,18:18:40,530,19,0,0,,,4405.53,0
11084070,18:19:02,18:19:02,534,20,0,0,,,4597.63,0
11084070,18:19:25,18:19:25,540,21,0,0,,,4801.19,0
11084070,18:19:51,18:19:51,544,22,0,0,,,5007.86,0
11084070,18:20:17,18:20:17,547,23,0,0,,,5212.58,0
11084070,18:20:36,18:20:36,542,24,0,0,,,5373.99,0
11084070,18:21:04,18:21:04,556,25,0,0,,,5612.44,0
11084070,18:21:25,18:21:25,553,26,0,0,,,5784.37,0
11084070,18:21:53,18:21:53,531,27,0,0,,,5991.29,0
11084070,18:22:33,18:22:33,6519,28,0,0,,,6232.23,0
11084070,18:23:09,18:23:09,285,29,0,0,,,6397.00,0
11084070,18:24:02,18:24:02,280,30,0,0,,,6671.64,0
11084070,18:25:35,18:25:35,3234,31,0,0,,,6989.35,0
11084070,18:26:12,18:26:12,3233,32,0,0,,,7192.83,0
11084070,18:26:42,18:26:42,3238,33,0,0,,,7356.30,0
11084070,18:27:05,18:27:05,3236,34,0,0,,,7481.31,0
11084070,18:27:51,18:27:51,3718,35,0,0,,,7726.41,0
11084070,18:28:21,18:28:21,2203,36,0,0,,,7893.75,0
11084070,18:29:11,18:29:11,2206,37,0,0,,,8178.76,0
11084070,18:29:47,18:29:47,2207,38,0,0,,,8364.76,0
11084070,18:31:00,18:31:00,2197,39,0,0,,,8731.77,0
11084070,18:31:50,18:31:50,2199,40,0,0,,,8974.56,0
11084070,18:32:50,18:32:50,2193,41,0,0,,,9248.55,0
11084070,18:34:00,18:34:00,2191,42,0,0,,,9614.83,1
11084070,18:34:59,18:34:59,6108,43,0,0,,,9857.78,0
11084070,18:35:47,18:35:47,3380,44,0,0,,,10086.15,0
11084070,18:36:40,18:36:40,3375,45,0,0,,,10335.56,0
11084070,18:37:11,18:37:11,3373,46,0,0,,,10493.72,0
11084070,18:37:56,18:37:56,3376,47,0,0,,,10737.20,0
11084070,18:38:43,18:38:43,3368,48,0,0,,,10967.92,0
11084070,18:39:15,18:39:15,2847,49,0,0,,,11109.97,0
11084070,18:40:02,18:40:02,2846,50,0,0,,,11314.45,0
11084070,18:40:42,18:40:42,3075,51,0,0,,,11515.74,0
11084070,18:41:18,18:41:18,3775,52,0,0,,,11676.60,0
11084070,18:43:00,18:43:00,3773,53,0,0,,,12075.32,0
11084070,18:43:25,18:43:25,3745,54,0,0,,,12191.06,0
11084070,18:44:12,18:44:12,2867,55,0,0,,,12423.44,0
11084070,18:45:02,18:45:02,2880,56,0,0,,,12679.01,0
11084070,18:46:18,18:46:18,2863,57,0,0,,,13024.65,0
11084070,18:47:05,18:47:05,2875,58,0,0,,,13265.34,0
11084070,18:47:49,18:47:49,2869,59,0,0,,,13443.86,0
11084070,18:49:23,18:49:23,2864,60,0,0,,,13752.63,0
11084070,18:50:56,18:50:56,2874,61,0,0,,,14158.22,0
11084070,18:52:15,18:52:15,2871,62,0,0,,,14471.12,0
11084070,18:54:32,18:54:32,6511,63,0,0,,,14832.84,0
11084070,18:55:07,18:55:07,3685,64,0,0,,,14978.06,0
11084070,18:56:26,18:56:26,2511,65,0,0,,,15229.76,0
11084070,18:58:03,18:58:03,2487,66,0,0,,,15636.96,0
11084070,18:58:52,18:58:52,5224,67,0,0,,,15838.98,0
11084070,19:01:00,19:01:00,2475,68,0,0,,,16300.73,1
11084070,19:01:39,19:01:39,5338,69,0,0,,,16482.98,0
11084070,19:02:35,19:02:35,2500,70,0,0,,,16727.62,0
11084070,19:03:46,19:03:46,2494,71,0,0,,,17018.73,0
11084070,19:04:37,19:04:37,2737,72,0,0,,,17249.18,0
11084070,19:05:01,19:05:01,2739,73,0,0,,,17351.90,0
11084070,19:06:40,19:06:40,3714,74,0,0,,,17804.63,0
11084070,19:07:12,19:07:12,2988,75,0,0,,,17949.79,0
11084070,19:08:00,19:08:00,3700,76,1,0,,,18147.44,1
11085020,26:38:00,26:38:00,6172,1,0,0,,,0.00,1
11085020,26:41:00,26:41:00,6174,2,0,0,,,558.09,1
11085020,26:41:50,26:41:50,6176,3,0,0,,,858.85,0
11085020,26:42:46,26:42:46,6177,4,0,0,,,1232.28,0
11085020,26:43:23,26:43:23,6170,5,0,0,,,1464.27,0
11085020,26:46:31,26:46:31,6167,6,0,0,,,2345.45,0
11085020,26:47:49,26:47:49,6165,7,0,0,,,2838.42,0
11085020,26:49:05,26:49:05,6163,8,0,0,,,3327.76,0
11085020,26:50:24,26:50:24,6161,9,0,0,,,3761.31,0
11085020,26:52:24,26:52:24,6159,10,0,0,,,4538.77,0
11085020,26:53:51,26:53:51,6157,11,0,0,,,5105.52,0
11085020,26:55:07,26:55:07,6155,12,0,0,,,5582.05,0
11085020,26:56:01,26:56:01,6180,13,0,0,,,5944.87,0
11085020,26:57:00,26:57:00,6182,14,0,0,,,6294.53,1
11085020,26:58:04,26:58:04,6184,15,0,0,,,6721.91,0
11085020,26:59:33,26:59:33,6153,16,0,0,,,7348.75,0
11085020,27:00:37,27:00:37,6151,17,0,0,,,7772.30,0
11085020,27:01:36,27:01:36,6186,18,0,0,,,8110.84,0
11085020,27:03:00,27:03:00,6149,19,0,0,,,8640.79,1
11085020,27:04:11,27:04:11,6147,20,0,0,,,9103.88,0
11085020,27:05:23,27:05:23,6145,21,0,0,,,9568.16,0
11085020,27:06:11,27:06:11,6143,22,0,0,,,9889.57,0
11085020,27:07:05,27:07:05,6141,23,0,0,,,10272.23,0
11085020,27:08:14,27:08:14,6139,24,0,0,,,10776.23,0
11085020,27:09:20,27:09:20,6137,25,0,0,,,11270.71,0
11085020,27:10:11,27:10:11,6135,26,0,0,,,11651.53,0
11085020,27:11:10,27:11:10,6133,27,0,0,,,12080.11,0
11085020,27:11:57,27:11:57,6131,28,0,0,,,12419.20,0
11085020,27:12:48,27:12:48,6129,29,0,0,,,12769.29,0
11085020,27:14:21,27:14:21,6127,30,0,0,,,13417.95,0
11085020,27:15:31,27:15:31,6125,31,0,0,,,13875.87,0
11085020,27:16:40,27:16:40,6123,32,0,0,,,14341.43,0
11085020,27:17:52,27:17:52,6121,33,0,0,,,14774.54,0
11085020,27:20:00,27:20:00,6164,34,1,0,,,15429.34,1
11086010,19:18:00,19:18:00,5844,1,0,0,,,0.00,1
11086010,19:34:58,19:34:58,958,2,0,0,,,15218.28,0
11086010,19:35:45,19:35:45,982,3,0,0,,,15788.60,0
11086010,19:37:06,19:37:06,971,4,0,0,,,16779.90,0
11086010,19:37:22,19:37:22,950,5,0,0,,,16998.27,0
11086010,19:37:32,19:37:32,948,6,0,0,,,17128.92,0
11086010,19:37:46,19:37:46,947,7,0,0,,,17322.07,0
11086010,19:37:58,19:37:58,974,8,0,0,,,17500.93,0
11086010,19:39:03,19:39:03,3185,9,0,0,,,18025.10,0
11086010,19:39:48,19:39:48,3189,10,0,0,,,18417.90,0
11086010,19:40:37,19:40:37,5880,11,0,0,,,18806.63,0
11086010,19:40:54,19:40:54,3194,12,0,0,,,18959.39,0
11086010,19:41:41,19:41:41,3203,13,0,0,,,19310.66,0
11086010,19:42:15,19:42:15,6448,14,0,0,,,19584.38,0
11086010,19:42:43,19:42:43,3534,15,0,0,,,19816.67,0
11086010,19:43:47,19:43:47,279,16,0,0,,,20216.31,0
11086010,19:44:15,19:44:15,284,17,0,0,,,20433.83,0
11086010,19:44:47,19:44:47,283,18,0,0,,,20663.12,0
11086010,19:45:57,19:45:57,281,19,0,0,,,20956.07,0
11086010,19:47:15,19:47:15,286,20,0,0,,,21229.01,0
11086010,19:50:18,19:50:18,666,21,0,0,,,21723.90,0
11086010,19:51:26,19:51:26,661,22,0,0,,,21928.12,0
11086010,19:53:00,19:53:00,660,23,0,0,,,22230.39,0
11086010,19:54:02,19:54:02,665,24,0,0,,,22438.16,0
11086010,19:55:00,19:55:00,6106,25,0,0,,,22599.51,1
11086010,19:55:33,19:55:33,673,26,0,0,,,22905.25,0
11086010,19:56:00,19:56:00,6118,27,1,0,,,23193.70,1
11087010,23:51:00,23:51:00,957,1,0,0,,,0.00,1
11087010,23:51:51,23:51:51,983,2,0,0,,,345.47,0
11087010,23:53:23,23:53:23,958,3,0,0,,,944.57,0
11087010,23:55:06,23:55:06,982,4,0,0,,,1514.89,0
11087010,23:58:00,23:58:00,971,5,0,0,,,2506.19,0
11087010,23:58:35,23:58:35,950,6,0,0,,,2724.56,0
11087010,23:58:57,23:58:57,948,7,0,0,,,2855.21,0
11087010,23:59:27,23:59:27,947,8,0,0,,,3048.36,0
11087010,24:00:00,24:00:00,975,9,0,0,,,3256.66,1
11087010,24:01:00,24:01:00,2175,10,0,0,,,3743.11,1
11087010,24:01:55,24:01:55,2182,11,0,0,,,3961.01,0
11087010,24:03:20,24:03:20,3615,12,0,0,,,4262.66,0
11087010,24:04:00,24:04:00,2172,13,0,0,,,4389.90,1
11087010,24:04:31,24:04:31,2177,14,0,0,,,4551.99,0
11087010,24:05:33,24:05:33,2179,15,0,0,,,4882.07,0
11087010,24:06:56,24:06:56,2170,16,0,0,,,5246.71,0
11087010,24:07:59,24:07:59,5305,17,0,0,,,5748.27,0
11087010,24:08:20,24:08:20,3702,18,0,0,,,5910.30,0
11087010,24:08:58,24:08:58,3601,19,0,0,,,6132.63,0
11087010,24:11:44,24:11:44,3153,20,0,0,,,6652.27,0
11087010,24:12:04,24:12:04,3110,21,0,0,,,6807.00,0
11087010,24:12:43,24:12:43,3081,22,0,0,,,7129.91,0
11087010,24:13:14,24:13:14,3152,23,0,0,,,7347.89,0
11087010,24:13:40,24:13:40,3129,24,0,0,,,7523.32,0
11087010,24:13:57,24:13:57,3134,25,0,0,,,7673.68,0
11087010,24:14:38,24:14:38,3155,26,0,0,,,7974.31,0
11087010,24:15:15,24:15:15,3115,27,0,0,,,8300.82,0
11087010,24:16:25,24:16:25,6400,28,0,0,,,8752.52,0
11087010,24:17:01,24:17:01,3141,29,0,0,,,9045.80,0
11087010,24:17:30,24:17:30,3084,30,0,0,,,9336.74,0
11087010,24:18:03,24:18:03,3116,31,0,0,,,9638.93,0
11087010,24:18:27,24:18:27,3684,32,0,0,,,9825.48,0
11087010,24:19:05,24:19:05,5267,33,0,0,,,10094.84,0
11087010,24:19:23,24:19:23,3156,34,0,0,,,10256.44,0
11087010,24:19:42,24:19:42,3151,35,0,0,,,10433.62,0
11087010,24:20:21,24:20:21,3111,36,0,0,,,10636.55,0
11087010,24:21:00,24:21:00,5266,37,0,0,,,10949.91,1
11087010,24:21:33,24:21:33,3118,38,0,0,,,11214.59,0
11087010,24:21:58,24:21:58,3133,39,0,0,,,11404.03,0
11087010,24:22:20,24:22:20,3125,40,0,0,,,11580.10,0
11087010,24:23:19,24:23:19,3137,41,0,0,,,11958.38,0
11087010,24:23:46,24:23:46,3136,42,0,0,,,12158.66,0
11087010,24:24:33,24:24:33,3086,43,0,0,,,12510.23,0
11087010,24:25:25,24:25:25,3087,44,0,0,,,12925.76,0
11087010,24:26:05,24:26:05,3139,45,0,0,,,13233.85,0
11087010,24:26:34,24:26:34,3638,46,0,0,,,13457.43,0
11087010,24:28:42,24:28:42,3639,47,0,0,,,14261.84,0
11087010,24:30:24,24:30:24,5299,48,0,0,,,14866.61,0
11087010,24:31:00,24:31:00,3669,49,0,0,,,15137.08,1
11087010,24:32:02,24:32:02,6301,50,0,0,,,15502.32,0
11087010,24:32:32,24:32:32,6303,51,0,0,,,15694.77,0
11087010,24:33:19,24:33:19,2808,52,0,0,,,15927.34,0
11087010,24:34:19,24:34:19,2801,53,0,0,,,16334.54,0
11087010,24:35:00,24:35:00,2804,54,0,0,,,16585.49,1
11087010,24:36:11,24:36:11,3098,55,0,0,,,17094.66,0
11087010,24:36:33,24:36:33,3142,56,0,0,,,17271.50,0
11087010,24:37:04,24:37:04,6290,57,0,0,,,17500.88,0
11087010,24:37:34,24:37:34,3099,58,0,0,,,17764.67,0
11087010,24:37:52,24:37:52,3101,59,0,0,,,17922.63,0
11087010,24:38:13,24:38:13,6354,60,0,0,,,18069.45,0
11087010,24:38:52,24:38:52,5297,61,0,0,,,18400.91,0
11087010,24:39:25,24:39:25,3642,62,0,0,,,18650.07,0
11087010,24:39:58,24:39:58,3103,63,0,0,,,18911.57,0
11087010,24:40:24,24:40:24,3104,64,0,0,,,19104.63,0
11087010,24:40:46,24:40:46,3107,65,0,0,,,19275.86,0
11087010,24:41:12,24:41:12,3154,66,0,0,,,19479.24,0
11087010,24:41:31,24:41:31,3109,67,0,0,,,19646.19,0
11087010,24:42:06,24:42:06,3119,68,0,0,,,19882.60,0
11087010,24:42:59,24:42:59,3721,69,0,0,,,20310.21,0
11087010,24:44:00,24:44:00,5308,70,1,0,,,20790.81,1
11088020,14:38:00,14:38:00,4002,1,0,0,,,0.00,1
11088020,14:41:29,14:41:29,3916,2,0,0,,,1362.95,0
11088020,14:42:00,14:42:00,3905,3,0,0,,,1566.87,1
11088020,14:42:40,14:42:40,3929,4,0,0,,,1771.82,0
11088020,14:43:48,14:43:48,3912,5,0,0,,,2156.44,0
11088020,14:44:39,14:44:39,3910,6,0,0,,,2411.75,0
11088020,14:45:33,14:45:33,3908,7,0,0,,,2703.95,0
11088020,14:46:11,14:46:11,3907,8,0,0,,,2900.44,0
11088020,14:47:05,14:47:05,3927,9,0,0,,,3198.53,0
11088020,14:48:00,14:48:00,3926,10,0,0,,,3480.30,1
11088020,14:49:04,14:49:04,5941,11,0,0,,,3867.54,0
11088020,14:50:00,14:50:00,4100,12,0,0,,,4220.89,0
11088020,14:50:51,14:50:51,4097,13,0,0,,,4542.18,0
11088020,14:52:08,14:52:08,4010,14,0,0,,,4937.34,0
11088020,14:53:09,14:53:09,4008,15,0,0,,,5191.75,0
11088020,14:54:06,14:54:06,3990,16,0,0,,,5460.74,0
11088020,14:55:00,14:55:00,4129,17,1,0,,,5713.86,1
11089070,09:20:00,09:20:00,6172,1,0,0,,,0.00,1
11089070,09:21:50,09:21:50,6174,2,0,0,,,558.09,0
11089070,09:22:50,09:22:50,6176,3,0,0,,,858.85,0
11089070,09:23:56,09:23:56,6177,4,0,0,,,1232.28,0
11089070,09:24:40,09:24:40,6170,5,0,0,,,1464.27,0
11089070,09:28:23,09:28:23,6167,6,0,0,,,2345.45,0
11089070,09:29:56,09:29:56,6165,7,0,0,,,2838.42,0
11089070,09:31:26,09:31:26,6163,8,0,0,,,3327.76,0
11089070,09:33:00,09:33:00,6161,9,0,0,,,3761.31,0
11089070,09:35:33,09:35:33,6159,10,0,0,,,4534.07,0
11089070,09:37:16,09:37:16,6157,11,0,0,,,5100.82,0
11089070,09:38:46,09:38:46,6155,12,0,0,,,5577.35,0
11089070,09:39:50,09:39:50,6180,13,0,0,,,5940.17,0
11089070,09:41:00,09:41:00,6182,14,0,0,,,6289.83,1
11089070,09:42:36,09:42:36,6184,15,0,0,,,6717.21,0
11089070,09:44:50,09:44:50,6153,16,0,0,,,7344.05,0
11089070,09:46:26,09:46:26,6151,17,0,0,,,7767.60,0
11089070,09:47:54,09:47:54,6186,18,0,0,,,8106.14,0
11089070,09:50:00,09:50:00,6149,19,0,0,,,8636.09,1
11089070,09:51:39,09:51:39,6147,20,0,0,,,9099.18,0
11089070,09:53:19,09:53:19,6145,21,0,0,,,9563.46,0
11089070,09:54:26,09:54:26,6143,22,0,0,,,9884.87,0
11089070,09:55:40,09:55:40,6141,23,0,0,,,10267.53,0
11089070,09:57:16,09:57:16,6139,24,0,0,,,10771.53,0
11089070,09:58:49,09:58:49,6137,25,0,0,,,11266.01,0
11089070,09:59:59,09:59:59,6135,26,0,0,,,11646.83,0
11089070,10:01:21,10:01:21,6133,27,0,0,,,12075.41,0
11089070,10:02:27,10:02:27,6131,28,0,0,,,12414.50,0
11089070,10:03:38,10:03:38,6129,29,0,0,,,12764.59,0
11089070,10:05:47,10:05:47,6127,30,0,0,,,13413.25,0
11089070,10:07:23,10:07:23,6125,31,0,0,,,13871.17,0
11089070,10:09:00,10:09:00,6123,32,0,0,,,14336.73,0
11089070,10:11:09,10:11:09,6121,33,0,0,,,14777.04,0
11089070,10:14:00,10:14:00,6164,34,1,0,,,15437.65,1
11090020,09:30:00,09:30:00,2710,1,0,0,,,0.00,1
11090020,09:32:00,09:32:00,2809,2,0,0,,,693.18,0
11090020,09:34:00,09:34:00,2520,3,0,0,,,1352.33,1
11090020,09:36:52,09:36:52,3145,4,0,0,,,2377.63,0
11090020,09:39:12,09:39:12,3131,5,0,0,,,3171.64,0
11090020,09:41:09,09:41:09,3085,6,0,0,,,4048.60,0
11090020,09:43:19,09:43:19,3124,7,0,0,,,4975.06,0
11090020,09:45:00,09:45:00,3128,8,0,0,,,5729.86,1
11090020,09:47:05,09:47:05,3146,9,0,0,,,6523.56,0
11090020,09:48:50,09:48:50,2533,10,0,0,,,7341.76,0
11090020,09:51:06,09:51:06,3114,11,0,0,,,8234.92,0
11090020,09:53:00,09:53:00,5241,12,0,0,,,8913.03,1
11090020,09:56:42,09:56:42,2874,13,0,0,,,9938.18,0
11090020,09:59:27,09:59:27,6511,14,0,0,,,10613.07,0
11090020,10:02:00,10:02:00,3613,15,0,0,,,11350.96,1
11090020,10:02:30,10:02:30,2099,16,0,0,,,11711.25,0
11090020,10:03:08,10:03:08,6462,17,0,0,,,12114.53,0
11090020,10:03:37,10:03:37,6390,18,0,0,,,12504.38,0
11090020,10:04:19,10:04:19,6392,19,0,0,,,13018.35,0
11090020,10:05:06,10:05:06,3597,20,0,0,,,13554.25,0
11090020,10:23:00,10:23:00,5843,21,1,0,,,25768.04,0
11091010,12:45:00,12:45:00,2831,1,0,0,,,0.00,1
11091010,12:45:58,12:45:58,2833,2,0,0,,,185.39,0
11091010,12:47:00,12:47:00,2821,3,0,0,,,380.95,0
11091010,12:47:50,12:47:50,5268,4,0,0,,,547.46,0
11091010,12:49:15,12:49:15,5269,5,0,0,,,851.47,0
11091010,12:50:00,12:50:00,5270,6,0,0,,,1033.42,0
11091010,12:50:58,12:50:58,2820,7,0,0,,,1244.96,0
11091010,12:51:47,12:51:47,2830,8,0,0,,,1444.48,0
11091010,12:52:50,12:52:50,2824,9,0,0,,,1690.89,0
11091010,12:53:52,12:53:52,2828,10,0,0,,,1951.54,0
11091010,12:54:42,12:54:42,5271,11,0,0,,,2165.50,0
11091010,12:55:22,12:55:22,2823,12,0,0,,,2324.08,0
11091010,12:56:51,12:56:51,2822,13,0,0,,,2694.53,0
11091010,12:59:51,12:59:51,2843,14,0,0,,,3377.18,0
11091010,13:02:06,13:02:06,2606,15,0,0,,,3766.98,0
11091010,13:04:12,13:04:12,5743,16,0,0,,,4211.55,0
11091010,13:08:20,13:08:20,2103,17,0,0,,,4981.62,0
11091010,13:10:26,13:10:26,5232,18,0,0,,,5429.79,0
11091010,13:11:25,13:11:25,179,19,0,0,,,5657.34,0
11091010,13:13:00,13:13:00,181,20,0,0,,,6033.78,1
11091010,13:15:18,13:15:18,183,21,0,0,,,6427.70,0
11091010,13:16:22,13:16:22,125,22,0,0,,,6621.90,0
11091010,13:19:00,13:19:00,123,23,0,0,,,7088.65,1
11091010,13:19:42,13:19:42,190,24,0,0,,,7214.96,0
11091010,13:21:08,13:21:08,160,25,0,0,,,7552.69,0
11091010,13:21:51,13:21:51,171,26,0,0,,,7757.77,0
11091010,13:22:26,13:22:26,173,27,0,0,,,7925.06,0
11091010,13:23:02,13:23:02,158,28,0,0,,,8086.34,0
11091010,13:23:45,13:23:45,154,29,0,0,,,8290.13,0
11091010,13:24:43,13:24:43,6292,30,0,0,,,8576.02,0
11091010,13:25:46,13:25:46,50,31,0,0,,,8884.63,0
11091010,13:26:32,13:26:32,49,32,0,0,,,9117.12,0
11091010,13:27:23,13:27:23,6247,33,0,0,,,9346.75,0
11091010,13:29:09,13:29:09,6245,34,0,0,,,9842.82,0
11091010,13:30:42,13:30:42,6244,35,0,0,,,10244.33,0
11091010,13:32:04,13:32:04,3,36,0,0,,,10550.60,0
11091010,13:33:54,13:33:54,6529,37,0,0,,,11071.40,0
11091010,13:35:12,13:35:12,188,38,0,0,,,11414.65,0
11091010,13:35:58,13:35:58,168,39,0,0,,,11624.78,0
11091010,13:36:49,13:36:49,5322,40,0,0,,,11865.10,0
11091010,13:38:00,13:38:00,203,41,0,0,,,12152.89,1
11091010,13:39:25,13:39:25,211,42,0,0,,,12485.02,0
11091010,13:47:58,13:47:58,3696,43,0,0,,,14390.44,0
11091010,13:49:29,13:49:29,3658,44,0,0,,,14730.39,0
11091010,13:51:04,13:51:04,2036,45,0,0,,,15098.05,0
11091010,13:52:05,13:52:05,5336,46,0,0,,,15337.07,0
11091010,13:54:00,13:54:00,3667,47,1,0,,,15764.95,1
11092010,17:33:00,17:33:00,1221,1,0,0,,,0.00,1
11092010,17:34:45,17:34:45,1134,2,0,0,,,1093.97,0
11092010,17:35:27,17:35:27,1376,3,0,0,,,1549.90,0
11092010,17:35:43,17:35:43,1389,4,0,0,,,1714.67,0
11092010,17:36:00,17:36:00,1381,5,0,0,,,1903.35,0
11092010,17:36:34,17:36:34,1379,6,0,0,,,2239.62,0
11092010,17:36:59,17:36:59,1387,7,0,0,,,2518.95,0
11092010,17:37:44,17:37:44,1390,8,0,0,,,2924.84,0
11092010,17:38:56,17:38:56,1415,9,0,0,,,3596.50,0
11092010,17:39:41,17:39:41,1386,10,0,0,,,4120.07,0
11092010,17:40:04,17:40:04,6321,11,0,0,,,4363.30,0
11092010,17:41:00,17:41:00,6194,12,0,0,,,4906.80,1
11092010,17:41:56,17:41:56,1053,13,0,0,,,5260.90,0
11092010,17:42:49,17:42:49,5196,14,0,0,,,5583.77,0
11092010,17:44:24,17:44:24,1081,15,0,0,,,6135.36,0
11092010,17:45:24,17:45:24,1096,16,0,0,,,6514.01,0
11092010,17:46:17,17:46:17,1392,17,0,0,,,6825.32,0
11092010,17:47:46,17:47:46,1099,18,0,0,,,7336.14,0
11092010,17:48:57,17:48:57,1046,19,0,0,,,7710.95,0
11092010,17:49:48,17:49:48,1084,20,0,0,,,7986.53,0
11092010,17:50:23,17:50:23,1040,21,0,0,,,8231.84,0
11092010,17:51:07,17:51:07,1054,22,0,0,,,8551.12,0
11092010,17:52:04,17:52:04,1066,23,0,0,,,8945.07,0
11092010,17:52:53,17:52:53,1088,24,0,0,,,9257.93,0
11092010,17:53:32,17:53:32,1051,25,0,0,,,9513.76,0
11092010,17:54:05,17:54:05,6217,26,0,0,,,9739.63,0
11092010,17:55:00,17:55:00,1094,27,0,0,,,10097.19,1
11092010,17:56:34,17:56:34,1103,28,0,0,,,10655.43,0
11092010,17:57:48,17:57:48,1043,29,0,0,,,11103.03,0
11092010,17:59:36,17:59:36,1086,30,0,0,,,11789.91,0
11092010,18:00:11,18:00:11,1101,31,0,0,,,12036.27,0
11092010,18:02:00,18:02:00,1060,32,0,0,,,12762.67,1
11092010,18:02:33,18:02:33,1070,33,0,0,,,13016.59,0
11092010,18:03:30,18:03:30,1058,34,0,0,,,13435.37,0
11092010,18:04:35,18:04:35,1067,35,0,0,,,13869.46,0
11092010,18:06:27,18:06:27,988,36,0,0,,,14650.85,0
11092010,18:08:05,18:08:05,991,37,0,0,,,15357.31,0
11092010,18:09:05,18:09:05,992,38,0,0,,,15817.19,0
11092010,18:10:09,18:10:09,4589,39,0,0,,,16296.34,0
11092010,18:11:00,18:11:00,4629,40,0,0,,,16687.46,1
11092010,18:11:48,18:11:48,4635,41,0,0,,,16970.87,0
11092010,18:13:11,18:13:11,4630,42,0,0,,,17431.92,0
11092010,18:15:00,18:15:00,6349,43,1,0,,,18017.73,1
11093020,08:39:00,08:39:00,6230,1,0,0,,,0.00,1
11093020,08:41:02,08:41:02,6264,2,0,0,,,602.89,0
11093020,08:41:39,08:41:39,919,3,0,0,,,820.59,0
11093020,08:42:55,08:42:55,4111,4,0,0,,,1195.30,0
11093020,08:43:58,08:43:58,3869,5,0,0,,,1512.92,0
11093020,08:44:21,08:44:21,3864,6,0,0,,,1636.88,0
11093020,08:45:14,08:45:14,3868,7,0,0,,,1849.30,0
11093020,08:45:54,08:45:54,837,8,0,0,,,2030.98,0
11093020,08:46:37,08:46:37,843,9,0,0,,,2256.57,0
11093020,08:47:00,08:47:00,836,10,0,0,,,2384.42,0
11093020,08:47:37,08:47:37,840,11,0,0,,,2549.85,0
11093020,08:48:30,08:48:30,833,12,0,0,,,2814.05,0
11093020,08:49:16,08:49:16,838,13,0,0,,,3047.57,0
11093020,08:49:49,08:49:49,831,14,0,0,,,3229.84,0
11093020,08:51:06,08:51:06,811,15,0,0,,,3538.74,0
11093020,08:53:32,08:53:32,803,16,0,0,,,4085.25,0
11093020,08:54:25,08:54:25,820,17,0,0,,,4258.47,0
11093020,08:55:54,08:55:54,802,18,0,0,,,4683.57,0
11093020,08:56:17,08:56:17,5285,19,0,0,,,4784.03,0
11093020,08:57:30,08:57:30,808,20,0,0,,,5100.74,0
11093020,08:58:33,08:58:33,810,21,0,0,,,5419.55,0
11093020,09:00:00,09:00:00,809,22,0,0,,,5789.93,1
11093020,09:00:19,09:00:19,816,23,0,0,,,5933.93,0
11093020,09:00:52,09:00:52,814,24,0,0,,,6161.29,0
11093020,09:01:30,09:01:30,819,25,0,0,,,6418.84,0
11093020,09:02:21,09:02:21,817,26,0,0,,,6779.76,0
11093020,09:02:44,09:02:44,5069,27,0,0,,,6965.45,0
11093020,09:03:45,09:03:45,5070,28,0,0,,,7362.84,0
11093020,09:04:32,09:04:32,5075,29,0,0,,,7653.51,0
11093020,09:05:15,09:05:15,5071,30,0,0,,,7980.60,0
11093020,09:05:29,09:05:29,5068,31,0,0,,,8101.76,0
11093020,09:06:18,09:06:18,5064,32,0,0,,,8487.92,0
11093020,09:07:03,09:07:03,301,33,0,0,,,8735.81,0
11093020,09:07:22,09:07:22,310,34,0,0,,,8876.90,0
11093020,09:08:06,09:08:06,307,35,0,0,,,9098.53,0
11093020,09:08:47,09:08:47,312,36,0,0,,,9347.16,0
11093020,09:09:38,09:09:38,314,37,0,0,,,9643.91,0
11093020,09:10:17,09:10:17,306,38,0,0,,,9858.01,0
11093020,09:10:33,09:10:33,304,39,0,0,,,10007.91,0
11093020,09:11:23,09:11:23,526,40,0,0,,,10316.85,0
11093020,09:11:43,09:11:43,527,41,0,0,,,10502.34,0
11093020,09:13:00,09:13:00,688,42,0,0,,,11039.12,1
11093020,09:15:32,09:15:32,711,43,0,0,,,11570.95,0
11093020,09:16:38,09:16:38,712,44,0,0,,,11839.64,0
11093020,09:17:55,09:17:55,514,45,0,0,,,12176.43,0
11093020,09:18:47,09:18:47,681,46,0,0,,,12381.32,0
11093020,09:19:32,09:19:32,674,47,0,0,,,12567.92,0
11093020,09:20:10,09:20:10,652,48,0,0,,,12768.61,0
11093020,09:20:55,09:20:55,677,49,0,0,,,13013.52,0
11093020,09:21:34,09:21:34,656,50,0,0,,,13213.45,0
11093020,09:22:29,09:22:29,672,51,0,0,,,13463.70,0
11093020,09:23:53,09:23:53,649,52,0,0,,,13794.62,0
11093020,09:24:24,09:24:24,664,53,0,0,,,13939.34,0
11093020,09:25:09,09:25:09,659,54,0,0,,,14133.03,0
11093020,09:26:14,09:26:14,662,55,0,0,,,14436.99,0
11093020,09:27:03,09:27:03,667,56,0,0,,,14643.75,0
11093020,09:27:39,09:27:39,657,57,0,0,,,14786.29,0
11093020,09:29:45,09:29:45,287,58,0,0,,,15210.98,0
11093020,09:30:34,09:30:34,288,59,0,0,,,15394.07,0
11093020,09:32:00,09:32:00,282,60,0,0,,,15733.18,1
11093020,09:32:51,09:32:51,285,61,0,0,,,15950.14,0
11093020,09:33:40,09:33:40,280,62,0,0,,,16224.78,0
11093020,09:34:47,09:34:47,3533,63,0,0,,,16556.20,0
11093020,09:35:39,09:35:39,6443,64,0,0,,,16831.55,0
11093020,09:36:13,09:36:13,6444,65,0,0,,,17020.48,0
11093020,09:38:00,09:38:00,6445,66,0,0,,,17623.72,1
11093020,09:39:02,09:39:02,6429,67,0,0,,,17951.38,0
11093020,09:39:31,09:39:31,6428,68,0,0,,,18129.31,0
11093020,09:42:00,09:42:00,5822,69,1,0,,,18976.59,1
11094070,04:16:00,04:16:00,649,1,0,0,,,0.00,1
11094070,04:16:23,04:16:23,664,2,0,0,,,144.72,0
11094070,04:17:01,04:17:01,5747,3,0,0,,,366.29,0
11094070,04:17:55,04:17:55,5351,4,0,0,,,717.36,0
11094070,04:18:27,04:18:27,5358,5,0,0,,,929.66,0
11094070,04:19:00,04:19:00,5348,6,0,0,,,1127.90,1
11094070,04:19:39,04:19:39,408,7,0,0,,,1484.49,0
11094070,04:20:00,04:20:00,389,8,0,0,,,1670.49,0
11094070,04:20:44,04:20:44,5349,9,0,0,,,2047.48,0
11094070,04:21:03,04:21:03,386,10,0,0,,,2211.49,0
11094070,04:21:49,04:21:49,392,11,0,0,,,2580.96,0
11094070,04:22:12,04:22:12,385,12,0,0,,,2778.98,0
11094070,04:22:54,04:22:54,395,13,0,0,,,3129.24,0
11094070,04:23:27,04:23:27,5331,14,0,0,,,3440.71,0
11094070,04:23:59,04:23:59,2545,15,0,0,,,3683.06,0
11094070,04:24:20,04:24:20,2543,16,0,0,,,3860.44,0
11094070,04:24:41,04:24:41,2550,17,0,0,,,4026.33,0
11094070,04:24:57,04:24:57,3683,18,0,0,,,4161.26,0
11094070,04:25:32,04:25:32,5333,19,0,0,,,4457.69,0
11094070,04:26:01,04:26:01,5332,20,0,0,,,4702.86,0
11094070,04:26:40,04:26:40,2541,21,0,0,,,5039.73,0
11094070,04:27:07,04:27:07,5873,22,0,0,,,5265.85,0
11094070,04:27:58,04:27:58,2497,23,0,0,,,5703.67,0
11094070,04:29:00,04:29:00,5334,24,0,0,,,6227.66,1
11094070,04:29:43,04:29:43,2512,25,0,0,,,6607.15,0
11094070,04:30:03,04:30:03,2474,26,0,0,,,6749.45,0
11094070,04:30:42,04:30:42,5335,27,0,0,,,7055.96,0
11094070,04:31:15,04:31:15,5568,28,0,0,,,7324.82,0
11094070,04:31:45,04:31:45,2493,29,0,0,,,7594.74,0
11094070,04:32:22,04:32:22,5183,30,0,0,,,7877.60,0
11094070,04:33:10,04:33:10,2511,31,0,0,,,8224.09,0
11094070,04:33:58,04:33:58,2487,32,0,0,,,8631.29,0
11094070,04:34:22,04:34:22,5224,33,0,0,,,8833.31,0
11094070,04:34:53,04:34:53,6317,34,0,0,,,9028.13,0
11094070,04:41:14,04:41:14,2476,35,0,0,,,9244.33,0
11094070,04:41:39,04:41:39,5338,36,0,0,,,9481.17,0
11094070,04:42:16,04:42:16,2247,37,0,0,,,9794.27,0
11094070,04:46:13,04:46:13,210,38,0,0,,,11846.08,0
11094070,04:47:00,04:47:00,166,39,0,0,,,12272.42,1
11094070,04:47:31,04:47:31,167,40,0,0,,,12503.70,0
11094070,04:48:00,04:48:00,185,41,0,0,,,12744.06,0
11094070,04:48:24,04:48:24,152,42,0,0,,,12950.41,0
11094070,04:49:02,04:49:02,135,43,0,0,,,13265.12,0
11094070,04:49:51,04:49:51,142,44,0,0,,,13675.75,0
11094070,04:50:28,04:50:28,139,45,0,0,,,13980.46,0
11094070,04:51:00,04:51:00,5320,46,0,0,,,14238.47,0
11094070,04:51:22,04:51:22,149,47,0,0,,,14421.93,0
11094070,04:52:06,04:52:06,145,48,0,0,,,14765.97,0
11094070,04:53:06,04:53:06,5314,49,0,0,,,15241.38,0
11094070,04:53:37,04:53:37,5323,50,0,0,,,15513.80,0
11094070,04:54:06,04:54:06,151,51,0,0,,,15772.65,0
11094070,04:54:37,04:54:37,146,52,0,0,,,16032.94,0
11094070,04:54:57,04:54:57,148,53,0,0,,,16203.05,0
11094070,04:55:18,04:55:18,5316,54,0,0,,,16383.88,0
11094070,04:55:44,04:55:44,16,55,0,0,,,16633.08,0
11094070,04:56:32,04:56:32,5317,56,0,0,,,17066.42,0
11094070,04:57:00,04:57:00,14,57,0,0,,,17302.62,1
11094070,04:58:04,04:58:04,2818,58,0,0,,,17858.79,0
11094070,04:58:51,04:58:51,6467,59,0,0,,,18318.23,0
11094070,05:00:00,05:00:00,2844,60,1,0,,,18936.81,1
11095020,16:10:00,16:10:00,3643,1,0,0,,,0.00,1
11095020,16:10:43,16:10:43,3508,2,0,0,,,414.86,0
11095020,16:11:08,16:11:08,3513,3,0,0,,,751.13,0
11095020,16:11:29,16:11:29,3501,4,0,0,,,1020.52,0
11095020,16:11:59,16:11:59,3000,5,0,0,,,1342.64,0
11095020,16:12:33,16:12:33,2993,6,0,0,,,1724.87,0
11095020,16:12:53,16:12:53,2998,7,0,0,,,1943.95,0
11095020,16:13:46,16:13:46,2991,8,0,0,,,2541.58,0
11095020,16:14:16,16:14:16,2997,9,0,0,,,2869.52,0
11095020,16:23:00,16:23:00,3587,10,0,0,,,9031.62,1
11095020,16:23:53,16:23:53,738,11,0,0,,,9271.73,0
11095020,16:24:44,16:24:44,734,12,0,0,,,9527.47,0
11095020,16:27:06,16:27:06,328,13,0,0,,,10159.39,0
11095020,16:27:27,16:27:27,322,14,0,0,,,10305.28,0
11095020,16:28:01,16:28:01,339,15,0,0,,,10565.29,0
11095020,16:28:29,16:28:29,338,16,0,0,,,10767.15,0
11095020,16:29:00,16:29:00,384,17,0,0,,,10973.08,1
11095020,16:29:36,16:29:36,391,18,0,0,,,11145.00,0
11095020,16:30:56,16:30:56,387,19,0,0,,,11504.50,0
11095020,16:31:52,16:31:52,390,20,0,0,,,11745.05,0
11095020,16:32:56,16:32:56,388,21,0,0,,,12035.83,0
11095020,16:34:52,16:34:52,6521,22,0,0,,,12553.38,0
11095020,16:36:00,16:36:00,5599,23,0,0,,,12850.65,1
11095020,16:36:40,16:36:40,355,24,0,0,,,12975.99,0
11095020,16:37:42,16:37:42,786,25,0,0,,,13171.45,0
11095020,16:40:00,16:40:00,665,26,0,0,,,13592.45,1
11095020,16:40:52,16:40:52,6090,27,0,0,,,13789.77,0
11095020,16:42:02,16:42:02,788,28,0,0,,,14102.53,0
11095020,16:43:11,16:43:11,753,29,0,0,,,14468.05,0
11095020,16:44:02,16:44:02,6306,30,0,0,,,14716.92,0
11095020,16:45:26,16:45:26,5350,31,0,0,,,15131.02,0
11095020,16:45:52,16:45:52,757,32,0,0,,,15252.75,0
11095020,16:48:00,16:48:00,569,33,1,0,,,15871.60,1
11096010,09:09:00,09:09:00,6402,1,0,0,,,0.00,1
11096010,09:11:18,09:11:18,649,2,0,0,,,678.59,0
11096010,09:11:42,09:11:42,664,3,0,0,,,823.31,0
11096010,09:12:21,09:12:21,5747,4,0,0,,,1044.88,0
11096010,09:13:16,09:13:16,5351,5,0,0,,,1395.95,0
11096010,09:14:19,09:14:19,6405,6,0,0,,,1799.21,0
11096010,09:15:16,09:15:16,716,7,0,0,,,2111.26,0
11096010,09:16:56,09:16:56,726,8,0,0,,,2649.14,0
11096010,09:18:20,09:18:20,727,9,0,0,,,3142.50,0
11096010,09:19:11,09:19:11,6417,10,0,0,,,3433.77,0
11096010,09:20:00,09:20:00,3566,11,0,0,,,3698.88,1
11096010,09:21:32,09:21:32,3664,12,0,0,,,4332.99,0
11096010,09:23:00,09:23:00,3558,13,0,0,,,4828.27,1
11096010,09:24:28,09:24:28,6229,14,0,0,,,5218.94,0
11096010,09:26:11,09:26:11,3552,15,0,0,,,5636.47,0
11096010,09:27:55,09:27:55,3548,16,0,0,,,6070.49,0
11096010,09:29:19,09:29:19,6227,17,0,0,,,6455.11,0
11096010,09:31:07,09:31:07,6269,18,0,0,,,6894.51,0
11096010,09:32:31,09:32:31,6267,19,0,0,,,7287.53,0
11096010,09:33:52,09:33:52,5558,20,0,0,,,7637.11,0
11096010,09:35:01,09:35:01,3536,21,0,0,,,7938.16,0
11096010,09:37:00,09:37:00,3679,22,0,0,,,8440.32,1
11096010,09:38:36,09:38:36,5224,23,0,0,,,8835.96,0
11096010,09:40:32,09:40:32,2476,24,0,0,,,9243.42,0
11096010,09:42:00,09:42:00,5559,25,1,0,,,9577.21,1
11097010,22:51:00,22:51:00,957,1,0,0,,,0.00,1
11097010,22:51:51,22:51:51,983,2,0,0,,,345.47,0
11097010,22:53:23,22:53:23,958,3,0,0,,,944.57,0
11097010,22:55:06,22:55:06,982,4,0,0,,,1514.89,0
11097010,22:58:00,22:58:00,971,5,0,0,,,2506.19,0
11097010,22:58:35,22:58:35,950,6,0,0,,,2724.56,0
11097010,22:58:57,22:58:57,948,7,0,0,,,2855.21,0
11097010,22:59:27,22:59:27,947,8,0,0,,,3048.36,0
11097010,23:00:00,23:00:00,975,9,0,0,,,3256.66,1
11097010,23:01:00,23:01:00,2175,10,0,0,,,3743.11,1
11097010,23:01:55,23:01:55,2182,11,0,0,,,3961.01,0
11097010,23:03:20,23:03:20,3615,12,0,0,,,4262.66,0
11097010,23:04:00,23:04:00,2172,13,0,0,,,4389.90,1
11097010,23:04:31,23:04:31,2177,14,0,0,,,4551.99,0
11097010,23:05:33,23:05:33,2179,15,0,0,,,4882.07,0
11097010,23:06:56,23:06:56,2170,16,0,0,,,5246.71,0
11097010,23:07:59,23:07:59,5305,17,0,0,,,5748.27,0
11097010,23:08:20,23:08:20,3702,18,0,0,,,5910.30,0
11097010,23:08:58,23:08:58,3601,19,0,0,,,6132.63,0
11097010,23:11:44,23:11:44,3153,20,0,0,,,6652.27,0
11097010,23:12:04,23:12:04,3110,21,0,0,,,6807.00,0
11097010,23:12:43,23:12:43,3081,22,0,0,,,7129.91,0
11097010,23:13:14,23:13:14,3152,23,0,0,,,7347.89,0
11097010,23:13:40,23:13:40,3129,24,0,0,,,7523.32,0
11097010,23:13:57,23:13:57,3134,25,0,0,,,7673.68,0
11097010,23:14:38,23:14:38,3155,26,0,0,,,7974.31,0
11097010,23:15:15,23:15:15,3115,27,0,0,,,8300.82,0
11097010,23:16:25,23:16:25,6400,28,0,0,,,8752.52,0
11097010,23:17:01,23:17:01,3141,29,0,0,,,9045.80,0
11097010,23:17:30,23:17:30,3084,30,0,0,,,9336.74,0
11097010,23:18:03,23:18:03,3116,31,0,0,,,9638.93,0
11097010,23:18:27,23:18:27,3684,32,0,0,,,9825.48,0
11097010,23:19:05,23:19:05,5267,33,0,0,,,10094.84,0
11097010,23:19:23,23:19:23,3156,34,0,0,,,10256.44,0
11097010,23:19:42,23:19:42,3151,35,0,0,,,10433.62,0
11097010,23:20:21,23:20:21,3111,36,0,0,,,10636.55,0
11097010,23:21:00,23:21:00,5266,37,0,0,,,10949.91,1
11097010,23:21:33,23:21:33,3118,38,0,0,,,11214.59,0
11097010,23:21:58,23:21:58,3133,39,0,0,,,11404.03,0
11097010,23:22:20,23:22:20,3125,40,0,0,,,11580.10,0
11097010,23:23:19,23:23:19,3137,41,0,0,,,11958.38,0
11097010,23:23:46,23:23:46,3136,42,0,0,,,12158.66,0
11097010,23:24:33,23:24:33,3086,43,0,0,,,12510.23,0
11097010,23:25:25,23:25:25,3087,44,0,0,,,12925.76,0
11097010,23:26:05,23:26:05,3139,45,0,0,,,13233.85,0
11097010,23:26:34,23:26:34,3638,46,0,0,,,13457.43,0
11097010,23:28:42,23:28:42,3639,47,0,0,,,14261.84,0
11097010,23:30:24,23:30:24,5299,48,0,0,,,14866.61,0
11097010,23:31:00,23:31:00,3669,49,0,0,,,15137.08,1
11097010,23:32:02,23:32:02,6301,50,0,0,,,15502.32,0
11097010,23:32:32,23:32:32,6303,51,0,0,,,15694.77,0
11097010,23:33:19,23:33:19,2808,52,0,0,,,15927.34,0
11097010,23:34:19,23:34:19,2801,53,0,0,,,16334.54,0
11097010,23:35:00,23:35:00,2804,54,0,0,,,16585.49,1
11097010,23:36:11,23:36:11,3098,55,0,0,,,17094.66,0
11097010,23:36:33,23:36:33,3142,56,0,0,,,17271.50,0
11097010,23:37:04,23:37:04,6290,57,0,0,,,17500.88,0
11097010,23:37:34,23:37:34,3099,58,0,0,,,17764.67,0
11097010,23:37:52,23:37:52,3101,59,0,0,,,17922.63,0
11097010,23:38:13,23:38:13,6354,60,0,0,,,18069.45,0
11097010,23:38:52,23:38:52,5297,61,0,0,,,18400.91,0
11097010,23:39:25,23:39:25,3642,62,0,0,,,18650.07,0
11097010,23:39:58,23:39:58,3103,63,0,0,,,18911.57,0
11097010,23:40:24,23:40:24,3104,64,0,0,,,19104.63,0
11097010,23:40:46,23:40:46,3107,65,0,0,,,19275.86,0
11097010,23:41:12,23:41:12,3154,66,0,0,,,19479.24,0
11097010,23:41:31,23:41:31,3109,67,0,0,,,19646.19,0
11097010,23:42:06,23:42:06,3119,68,0,0,,,19882.60,0
11097010,23:42:59,23:42:59,3721,69,0,0,,,20310.21,0
11097010,23:44:00,23:44:00,5308,70,1,0,,,20790.81,1
11098070,14:00:00,14:00:00,4670,1,0,0,,,0.00,1
11098070,14:00:57,14:00:57,5194,2,0,0,,,603.43,0
11098070,14:01:11,14:01:11,4618,3,0,0,,,774.72,0
11098070,14:01:29,14:01:29,4626,4,0,0,,,989.19,0
11098070,14:02:07,14:02:07,4620,5,0,0,,,1419.62,0
11098070,14:03:21,14:03:21,5312,6,0,0,,,2130.19,0
11098070,14:04:49,14:04:49,4638,7,0,0,,,3245.17,0
11098070,14:05:27,14:05:27,1399,8,0,0,,,3687.85,0
11098070,14:05:59,14:05:59,2000,9,0,0,,,4085.14,0
11098070,14:07:00,14:07:00,1154,10,0,0,,,4814.37,1
11098070,14:07:28,14:07:28,1209,11,0,0,,,4981.48,0
11098070,14:08:02,14:08:02,1206,12,0,0,,,5253.69,0
11098070,14:08:37,14:08:37,1199,13,0,0,,,5557.87,0
11098070,14:08:53,14:08:53,1203,14,0,0,,,5687.35,0
11098070,14:09:22,14:09:22,1198,15,0,0,,,5924.15,0
11098070,14:10:02,14:10:02,1207,16,0,0,,,6257.13,0
11098070,14:11:11,14:11:11,1214,17,0,0,,,6698.52,0
11098070,14:12:44,14:12:44,1191,18,0,0,,,7405.69,0
11098070,14:14:42,14:14:42,1180,19,0,0,,,8117.56,0
11098070,14:15:24,14:15:24,1188,20,0,0,,,8434.39,0
11098070,14:16:35,14:16:35,1178,21,0,0,,,8947.20,0
11098070,14:17:37,14:17:37,1193,22,0,0,,,9376.12,0
11098070,14:18:42,14:18:42,5272,23,0,0,,,9840.63,0
11098070,14:19:00,14:19:00,1014,24,0,0,,,9997.84,0
11098070,14:21:00,14:21:00,6101,25,0,0,,,10909.68,1
11098070,14:22:17,14:22:17,1018,26,0,0,,,11427.62,0
11098070,14:23:17,14:23:17,5355,27,0,0,,,11809.43,0
11098070,14:25:05,14:25:05,6015,28,0,0,,,12433.92,0
11098070,14:25:52,14:25:52,1321,29,0,0,,,12712.56,0
11098070,14:27:25,14:27:25,1316,30,0,0,,,13261.89,0
11098070,14:28:20,14:28:20,1313,31,0,0,,,13620.07,0
11098070,14:28:45,14:28:45,1307,32,0,0,,,13798.32,0
11098070,14:29:17,14:29:17,1308,33,0,0,,,14044.26,0
11098070,14:30:27,14:30:27,1327,34,0,0,,,14583.88,0
11098070,14:31:00,14:31:00,1309,35,0,0,,,14806.55,1
11098070,14:31:35,14:31:35,1314,36,0,0,,,15128.57,0
11098070,14:33:39,14:33:39,1312,37,0,0,,,15979.51,0
11098070,14:34:06,14:34:06,1903,38,0,0,,,16161.79,0
11098070,14:34:56,14:34:56,1883,39,0,0,,,16599.03,0
11098070,14:35:38,14:35:38,1870,40,0,0,,,16941.57,0
11098070,14:36:08,14:36:08,1898,41,0,0,,,17168.97,0
11098070,14:36:39,14:36:39,1894,42,0,0,,,17441.28,0
11098070,14:37:23,14:37:23,1944,43,0,0,,,17818.63,0
11098070,14:39:00,14:39:00,1947,44,0,0,,,18479.79,1
11098070,14:42:33,14:42:33,1393,45,0,0,,,19478.04,0
11098070,14:43:55,14:43:55,1943,46,0,0,,,19925.00,0
11098070,14:46:00,14:46:00,1993,47,1,0,,,20629.97,1
11099020,17:25:01,17:25:01,4689,1,0,0,,,0.00,1
11099020,17:28:43,17:28:43,5552,2,0,1,,,600.69,0
11099020,17:32:12,17:32:12,5301,3,0,1,,,1106.99,0
11099020,17:34:00,17:34:01,4690,4,0,1,,,1392.14,1
11099020,17:44:57,17:44:57,5294,5,0,1,,,5663.67,0
11099020,18:23:25,18:23:25,1417,6,1,0,,,24008.66,0
11099020,18:35:46,18:35:46,1100,7,1,0,,,27798.89,0
11099020,18:41:53,18:41:53,1049,8,1,0,,,29658.79,0
11099020,18:47:27,18:47:27,1083,9,1,0,,,31876.88,0
11099020,18:50:03,18:50:03,6414,10,1,0,,,32881.40,0
11099020,18:53:00,18:53:00,5548,11,1,0,,,34065.47,1
11099060,17:25:00,17:25:00,4689,1,0,0,,,0.00,1
11099060,17:28:42,17:28:42,5552,2,0,1,,,600.69,0
11099060,17:32:12,17:32:12,5301,3,0,1,,,1106.99,0
11099060,17:34:00,17:34:00,4690,4,0,1,,,1392.14,1
11099060,17:44:57,17:44:57,5294,5,0,1,,,5663.67,0
11099060,18:23:25,18:23:25,1417,6,1,0,,,24008.66,0
11099060,18:35:46,18:35:46,1100,7,1,0,,,27798.89,0
11099060,18:41:53,18:41:53,1049,8,1,0,,,29658.79,0
11099060,18:47:27,18:47:27,1083,9,1,0,,,31876.88,0
11099060,18:50:03,18:50:03,6414,10,1,0,,,32881.40,0
11099060,18:53:00,18:53:00,5548,11,1,0,,,34065.47,1
11099080,17:25:01,17:25:01,4689,1,0,0,,,0.00,1
11099080,17:28:43,17:28:43,5552,2,0,1,,,600.69,0
11099080,17:32:12,17:32:12,5301,3,0,1,,,1106.99,0
11099080,17:34:00,17:34:01,4690,4,0,1,,,1392.14,1
11099080,17:44:57,17:44:57,5294,5,0,1,,,5663.67,0
11099080,18:23:25,18:23:25,1417,6,1,0,,,24008.66,0
11099080,18:35:46,18:35:46,1100,7,1,0,,,27798.89,0
11099080,18:41:53,18:41:53,1049,8,1,0,,,29658.79,0
11099080,18:47:27,18:47:27,1083,9,1,0,,,31876.88,0
11099080,18:50:03,18:50:03,6414,10,1,0,,,32881.40,0
11099080,18:53:00,18:53:00,5548,11,1,0,,,34065.47,1
11099120,17:25:00,17:25:00,4689,1,0,0,,,0.00,1
11099120,17:28:42,17:28:42,5552,2,0,1,,,600.69,0
11099120,17:32:12,17:32:12,5301,3,0,1,,,1106.99,0
11099120,17:34:00,17:34:00,4690,4,0,1,,,1392.14,1
11099120,17:44:57,17:44:57,5294,5,0,1,,,5663.67,0
11099120,18:23:25,18:23:25,1417,6,1,0,,,24008.66,0
11099120,18:35:46,18:35:46,1100,7,1,0,,,27798.89,0
11099120,18:41:53,18:41:53,1049,8,1,0,,,29658.79,0
11099120,18:47:27,18:47:27,1083,9,1,0,,,31876.88,0
11099120,18:50:03,18:50:03,6414,10,1,0,,,32881.40,0
11099120,18:53:00,18:53:00,5548,11,1,0,,,34065.47,1
11100060,22:20:00,22:20:00,3683,1,0,0,,,0.00,1
11100060,22:20:43,22:20:43,5333,2,0,0,,,296.43,0
11100060,22:21:18,22:21:18,5332,3,0,0,,,541.60,0
11100060,22:22:07,22:22:07,2541,4,0,0,,,878.47,0
11100060,22:22:40,22:22:40,5873,5,0,0,,,1104.59,0
11100060,22:23:43,22:23:43,2497,6,0,0,,,1542.41,0
11100060,22:25:00,22:25:00,5334,7,0,0,,,2066.40,1
11100060,22:26:08,22:26:08,2512,8,0,0,,,2445.89,0
11100060,22:26:40,22:26:40,2474,9,0,0,,,2588.19,0
11100060,22:27:42,22:27:42,5335,10,0,0,,,2894.70,0
11100060,22:28:33,22:28:33,5568,11,0,0,,,3163.56,0
11100060,22:29:22,22:29:22,2493,12,0,0,,,3433.48,0
11100060,22:30:20,22:30:20,5183,13,0,0,,,3716.34,0
11100060,22:31:36,22:31:36,2511,14,0,0,,,4062.83,0
11100060,22:32:52,22:32:52,2487,15,0,0,,,4470.03,0
11100060,22:33:30,22:33:30,5224,16,0,0,,,4672.05,0
11100060,22:34:56,22:34:56,2476,17,0,0,,,5079.51,0
11100060,22:35:28,22:35:28,5338,18,0,0,,,5316.35,0
11100060,22:36:13,22:36:13,2247,19,0,0,,,5629.45,0
11100060,22:41:03,22:41:03,210,20,0,0,,,7681.26,0
11100060,22:42:00,22:42:00,166,21,0,0,,,8107.60,1
11100060,22:42:35,22:42:35,167,22,0,0,,,8338.88,0
11100060,22:43:07,22:43:07,185,23,0,0,,,8579.24,0
11100060,22:43:35,22:43:35,152,24,0,0,,,8785.59,0
11100060,22:44:17,22:44:17,135,25,0,0,,,9100.30,0
11100060,22:45:12,22:45:12,142,26,0,0,,,9510.93,0
11100060,22:45:55,22:45:55,139,27,0,0,,,9815.64,0
11100060,22:46:30,22:46:30,5320,28,0,0,,,10073.65,0
11100060,22:46:55,22:46:55,149,29,0,0,,,10257.11,0
11100060,22:47:45,22:47:45,145,30,0,0,,,10601.15,0
11100060,22:48:52,22:48:52,5314,31,0,0,,,11076.56,0
11100060,22:49:27,22:49:27,5323,32,0,0,,,11348.98,0
11100060,22:50:00,22:50:00,151,33,0,0,,,11607.83,0
11100060,22:50:35,22:50:35,146,34,0,0,,,11868.12,0
11100060,22:50:57,22:50:57,148,35,0,0,,,12038.23,0
11100060,22:51:27,22:51:27,5316,36,0,0,,,12219.06,0
11100060,22:52:06,22:52:06,16,37,0,0,,,12468.26,0
11100060,22:53:18,22:53:18,5317,38,0,0,,,12901.60,0
11100060,22:54:00,22:54:00,14,39,0,0,,,13137.80,1
11100060,22:55:48,22:55:48,2818,40,0,0,,,13693.97,0
11100060,22:57:06,22:57:06,6467,41,0,0,,,14153.41,0
11100060,22:59:00,22:59:00,2844,42,1,0,,,14771.99,1
11102010,23:10:00,23:10:00,3689,1,0,0,,,0.00,1
11102010,23:10:32,23:10:32,3267,2,0,0,,,390.49,0
11102010,23:10:55,23:10:55,3308,3,0,0,,,653.80,0
11102010,23:12:17,23:12:17,3363,4,0,0,,,1445.01,0
11102010,23:13:44,23:13:44,3794,5,0,0,,,2299.76,0
11102010,23:14:18,23:14:18,3340,6,0,0,,,2623.62,0
11102010,23:14:45,23:14:45,3343,7,0,0,,,2882.76,0
11102010,23:15:07,23:15:07,3361,8,0,0,,,3154.21,0
11102010,23:15:22,23:15:22,3326,9,0,0,,,3344.65,0
11102010,23:15:33,23:15:33,3347,10,0,0,,,3471.76,0
11102010,23:16:19,23:16:19,3341,11,0,0,,,3926.34,0
11102010,23:16:51,23:16:51,3329,12,0,0,,,4229.34,0
11102010,23:17:09,23:17:09,3353,13,0,0,,,4390.29,0
11102010,23:17:52,23:17:52,6275,14,0,0,,,4675.44,0
11102010,23:18:44,23:18:44,3359,15,0,0,,,5089.84,0
11102010,23:19:20,23:19:20,3360,16,0,0,,,5394.63,0
11102010,23:19:57,23:19:57,3357,17,0,0,,,5695.87,0
11102010,23:20:36,23:20:36,6272,18,0,0,,,5995.63,0
11102010,23:21:03,23:21:03,2684,19,0,0,,,6244.06,0
11102010,23:22:00,23:22:00,2093,20,0,0,,,6612.67,1
11102010,23:24:25,23:24:25,2041,21,0,0,,,7320.67,0
11102010,23:25:34,23:25:34,3658,22,0,0,,,7784.16,0
11102010,23:26:07,23:26:07,6187,23,0,0,,,8018.10,0
11102010,23:27:00,23:27:00,6200,24,0,0,,,8374.46,1
11102010,23:27:25,23:27:25,2486,25,0,0,,,8557.79,0
11102010,23:28:20,23:28:20,3613,26,0,0,,,8950.88,0
11102010,23:29:15,23:29:15,2099,27,0,0,,,9311.17,0
11102010,23:29:47,23:29:47,3209,28,0,0,,,9488.14,0
11102010,23:30:10,23:30:10,3243,29,0,0,,,9624.24,0
11102010,23:30:50,23:30:50,3210,30,0,0,,,9898.76,0
11102010,23:31:15,23:31:15,3212,31,0,0,,,10090.61,0
11102010,23:31:50,23:31:50,3215,32,0,0,,,10337.26,0
11102010,23:32:12,23:32:12,3217,33,0,0,,,10503.13,0
11102010,23:32:57,23:32:57,3219,34,0,0,,,10821.10,0
11102010,23:33:35,23:33:35,3221,35,0,0,,,11009.23,0
11102010,23:34:07,23:34:07,3244,36,0,0,,,11239.83,0
11102010,23:35:00,23:35:00,3222,37,0,0,,,11606.30,1
11102010,23:35:18,23:35:18,3223,38,0,0,,,11746.33,0
11102010,23:35:40,23:35:40,3226,39,0,0,,,11908.92,0
11102010,23:36:13,23:36:13,3228,40,0,0,,,12161.58,0
11102010,23:37:10,23:37:10,3230,41,0,0,,,12515.58,0
11102010,23:37:50,23:37:50,3718,42,0,0,,,12789.07,0
11102010,23:38:11,23:38:11,2203,43,0,0,,,12956.41,0
11102010,23:38:47,23:38:47,3707,44,0,0,,,13237.19,0
11102010,23:39:03,23:39:03,3484,45,0,0,,,13373.07,0
11102010,23:39:46,23:39:46,6287,46,0,0,,,13690.45,0
11102010,23:40:19,23:40:19,3483,47,0,0,,,13944.69,0
11102010,23:40:57,23:40:57,3486,48,0,0,,,14211.13,0
11102010,23:41:59,23:41:59,6517,49,0,0,,,14573.15,0
11102010,23:42:58,23:42:58,6515,50,0,0,,,14901.69,0
11102010,23:43:41,23:43:41,5876,51,0,0,,,15166.03,0
11102010,23:44:34,23:44:34,658,52,0,0,,,15436.51,0
11102010,23:45:12,23:45:12,666,53,0,0,,,15639.20,0
11102010,23:45:52,23:45:52,661,54,0,0,,,15843.42,0
11102010,23:46:17,23:46:17,663,55,0,0,,,15978.61,0
11102010,23:46:45,23:46:45,660,56,0,0,,,16146.52,0
11102010,23:48:00,23:48:00,6106,57,0,0,,,16514.07,1
11102010,23:48:48,23:48:48,673,58,0,0,,,16819.81,0
11102010,23:49:25,23:49:25,655,59,0,0,,,17126.83,0
11102010,23:49:43,23:49:43,676,60,0,0,,,17268.32,0
11102010,23:50:09,23:50:09,653,61,0,0,,,17473.17,0
11102010,23:50:33,23:50:33,675,62,0,0,,,17673.91,0
11102010,23:51:02,23:51:02,680,63,0,0,,,17891.21,0
11102010,23:51:33,23:51:33,513,64,0,0,,,18107.56,0
11102010,23:53:01,23:53:01,710,65,0,0,,,18676.16,0
11102010,23:55:00,23:55:00,689,66,0,0,,,19348.84,1
11102010,23:55:31,23:55:31,682,67,0,0,,,19543.18,0
11102010,23:56:00,23:56:00,684,68,0,0,,,19730.61,0
11102010,23:56:32,23:56:32,687,69,0,0,,,19932.89,0
11102010,23:57:01,23:57:01,686,70,0,0,,,20101.91,0
11102010,23:57:45,23:57:45,247,71,0,0,,,20388.31,0
11102010,23:58:20,23:58:20,244,72,0,0,,,20576.51,0
11102010,23:58:52,23:58:52,242,73,0,0,,,20767.92,0
11102010,23:59:32,23:59:32,238,74,0,0,,,20995.19,0
11102010,24:00:04,24:00:04,240,75,0,0,,,21199.94,0
11102010,24:01:00,24:01:00,230,76,0,0,,,21514.05,1
11102010,24:01:18,24:01:18,232,77,0,0,,,21703.49,0
11102010,24:02:00,24:02:00,5654,78,1,0,,,22128.81,1
11103070,07:15:00,07:15:00,5603,1,0,0,,,0.00,1
11103070,07:16:05,07:16:05,1530,2,0,0,,,509.84,0
11103070,07:17:20,07:17:20,1578,3,0,0,,,1004.15,0
11103070,07:18:01,07:18:01,1674,4,0,0,,,1335.95,0
11103070,07:18:58,07:18:58,1734,5,0,0,,,1693.53,0
11103070,07:19:35,07:19:35,1854,6,0,0,,,1939.96,0
11103070,07:21:10,07:21:10,1820,7,0,0,,,2696.38,0
11103070,07:21:55,07:21:55,1824,8,0,0,,,3088.38,0
11103070,07:22:25,07:22:25,1829,9,0,0,,,3332.99,0
11103070,07:24:03,07:24:03,5813,10,0,0,,,4030.55,0
11103070,07:24:55,07:24:55,1572,11,0,0,,,4449.07,0
11103070,07:26:12,07:26:12,1571,12,0,0,,,4882.10,0
11103070,07:27:25,07:27:25,1729,13,0,0,,,5335.33,0
11103070,07:28:23,07:28:23,1731,14,0,0,,,5683.95,0
11103070,07:29:06,07:29:06,1671,15,0,0,,,5941.12,0
11103070,07:29:58,07:29:58,1673,16,0,0,,,6270.71,0
11103070,07:31:08,07:31:08,1581,17,0,0,,,6683.74,0
11103070,07:32:05,07:32:05,1633,18,0,0,,,6913.27,0
11103070,07:33:24,07:33:24,1792,19,0,0,,,7363.98,0
11103070,07:34:10,07:34:10,5605,20,0,0,,,7641.11,0
11103070,07:36:00,07:36:00,1756,21,0,0,,,8282.93,1
11103070,07:37:48,07:37:48,6528,22,0,0,,,9091.98,0
11103070,07:38:04,07:38:04,1770,23,0,0,,,9207.19,0
11103070,07:38:35,07:38:35,5783,24,0,0,,,9436.21,0
11103070,07:39:47,07:39:47,6312,25,0,0,,,9882.28,0
11103070,07:40:46,07:40:46,5779,26,0,0,,,10306.05,0
11103070,07:41:29,07:41:29,5781,27,0,0,,,10638.77,0
11103070,07:42:18,07:42:18,1634,28,0,0,,,11005.48,0
11103070,07:43:22,07:43:22,1631,29,0,0,,,11525.93,0
11103070,07:44:41,07:44:41,1640,30,0,0,,,12192.64,0
11103070,07:44:59,07:44:59,1635,31,0,0,,,12351.82,0
11103070,07:45:30,07:45:30,1637,32,0,0,,,12595.26,0
11103070,07:46:00,07:46:00,1814,33,0,0,,,12802.87,1
11103070,07:46:57,07:46:57,1816,34,0,0,,,13343.73,0
11103070,07:49:23,07:49:23,4631,35,0,0,,,14231.13,0
11103070,07:50:34,07:50:34,4636,36,0,0,,,14894.09,0
11103070,07:52:00,07:52:00,5188,37,1,0,,,15585.62,1
11104020,14:13:00,14:13:00,3683,1,0,0,,,0.00,1
11104020,14:14:00,14:14:00,5333,2,0,0,,,296.43,0
11104020,14:14:50,14:14:50,5332,3,0,0,,,541.60,0
11104020,14:15:57,14:15:57,2541,4,0,0,,,878.47,0
11104020,14:16:44,14:16:44,5873,5,0,0,,,1104.59,0
11104020,14:18:13,14:18:13,2497,6,0,0,,,1542.41,0
11104020,14:20:00,14:20:00,5334,7,0,0,,,2066.40,1
11104020,14:21:50,14:21:50,2512,8,0,0,,,2445.89,0
11104020,14:22:40,14:22:40,2474,9,0,0,,,2588.19,0
11104020,14:24:19,14:24:19,5335,10,0,0,,,2894.70,0
11104020,14:25:42,14:25:42,5568,11,0,0,,,3163.56,0
11104020,14:26:59,14:26:59,2493,12,0,0,,,3433.48,0
11104020,14:28:33,14:28:33,5183,13,0,0,,,3716.34,0
11104020,14:30:34,14:30:34,2511,14,0,0,,,4062.83,0
11104020,14:32:35,14:32:35,2487,15,0,0,,,4470.03,0
11104020,14:33:36,14:33:36,5224,16,0,0,,,4672.05,0
11104020,14:35:54,14:35:54,2476,17,0,0,,,5079.51,0
11104020,14:36:36,14:36:36,5338,18,0,0,,,5316.35,0
11104020,14:37:35,14:37:35,2247,19,0,0,,,5629.45,0
11104020,14:43:47,14:43:47,210,20,0,0,,,7681.26,0
11104020,14:45:00,14:45:00,166,21,0,0,,,8107.60,1
11104020,14:45:58,14:45:58,167,22,0,0,,,8338.88,0
11104020,14:46:52,14:46:52,185,23,0,0,,,8579.24,0
11104020,14:47:38,14:47:38,152,24,0,0,,,8785.59,0
11104020,14:48:49,14:48:49,135,25,0,0,,,9100.30,0
11104020,14:50:20,14:50:20,142,26,0,0,,,9510.93,0
11104020,14:51:31,14:51:31,139,27,0,0,,,9815.64,0
11104020,14:52:30,14:52:30,5320,28,0,0,,,10073.65,0
11104020,14:53:11,14:53:11,149,29,0,0,,,10257.11,0
11104020,14:54:35,14:54:35,145,30,0,0,,,10601.15,0
11104020,14:56:27,14:56:27,5314,31,0,0,,,11076.56,0
11104020,14:57:25,14:57:25,5323,32,0,0,,,11348.98,0
11104020,14:58:20,14:58:20,151,33,0,0,,,11607.83,0
11104020,14:59:18,14:59:18,146,34,0,0,,,11868.12,0
11104020,14:59:55,14:59:55,148,35,0,0,,,12038.23,0
11104020,15:00:36,15:00:36,5316,36,0,0,,,12219.06,0
11104020,15:01:28,15:01:28,16,37,0,0,,,12468.26,0
11104020,15:03:04,15:03:04,5317,38,0,0,,,12901.60,0
11104020,15:04:00,15:04:00,14,39,0,0,,,13137.80,1
11104020,15:06:31,15:06:31,2818,40,0,0,,,13693.97,0
11104020,15:08:21,15:08:21,6467,41,0,0,,,14153.41,0
11104020,15:11:00,15:11:00,2844,42,1,0,,,14771.99,1
11104060,14:13:00,14:13:00,3683,1,0,0,,,0.00,1
11104060,14:14:00,14:14:00,5333,2,0,0,,,296.43,0
11104060,14:14:50,14:14:50,5332,3,0,0,,,541.60,0
11104060,14:15:57,14:15:57,2541,4,0,0,,,878.47,0
11104060,14:16:44,14:16:44,5873,5,0,0,,,1104.59,0
11104060,14:18:13,14:18:13,2497,6,0,0,,,1542.41,0
11104060,14:20:00,14:20:00,5334,7,0,0,,,2066.40,1
11104060,14:21:50,14:21:50,2512,8,0,0,,,2445.89,0
11104060,14:22:40,14:22:40,2474,9,0,0,,,2588.19,0
11104060,14:24:19,14:24:19,5335,10,0,0,,,2894.70,0
11104060,14:25:42,14:25:42,5568,11,0,0,,,3163.56,0
11104060,14:26:59,14:26:59,2493,12,0,0,,,3433.48,0
11104060,14:28:33,14:28:33,5183,13,0,0,,,3716.34,0
11104060,14:30:34,14:30:34,2511,14,0,0,,,4062.83,0
11104060,14:32:35,14:32:35,2487,15,0,0,,,4470.03,0
11104060,14:33:36,14:33:36,5224,16,0,0,,,4672.05,0
11104060,14:35:54,14:35:54,2476,17,0,0,,,5079.51,0
11104060,14:36:36,14:36:36,5338,18,0,0,,,5316.35,0
11104060,14:37:35,14:37:35,2247,19,0,0,,,5629.45,0
11104060,14:43:47,14:43:47,210,20,0,0,,,7681.26,0
11104060,14:45:00,14:45:00,166,21,0,0,,,8107.60,1
11104060,14:45:58,14:45:58,167,22,0,0,,,8338.88,0
11104060,14:46:52,14:46:52,185,23,0,0,,,8579.24,0
11104060,14:47:38,14:47:38,152,24,0,0,,,8785.59,0
11104060,14:48:49,14:48:49,135,25,0,0,,,9100.30,0
11104060,14:50:20,14:50:20,142,26,0,0,,,9510.93,0
11104060,14:51:31,14:51:31,139,27,0,0,,,9815.64,0
11104060,14:52:30,14:52:30,5320,28,0,0,,,10073.65,0
11104060,14:53:11,14:53:11,149,29,0,0,,,10257.11,0
11104060,14:54:35,14:54:35,145,30,0,0,,,10601.15,0
11104060,14:56:27,14:56:27,5314,31,0,0,,,11076.56,0
11104060,14:57:25,14:57:25,5323,32,0,0,,,11348.98,0
11104060,14:58:20,14:58:20,151,33,0,0,,,11607.83,0
11104060,14:59:18,14:59:18,146,34,0,0,,,11868.12,0
11104060,14:59:55,14:59:55,148,35,0,0,,,12038.23,0
11104060,15:00:36,15:00:36,5316,36,0,0,,,12219.06,0
11104060,15:01:28,15:01:28,16,37,0,0,,,12468.26,0
11104060,15:03:04,15:03:04,5317,38,0,0,,,12901.60,0
11104060,15:04:00,15:04:00,14,39,0,0,,,13137.80,1
11104060,15:06:31,15:06:31,2818,40,0,0,,,13693.97,0
11104060,15:08:21,15:08:21,6467,41,0,0,,,14153.41,0
11104060,15:11:00,15:11:00,2844,42,1,0,,,14771.99,1
11105010,12:15:00,12:15:00,2844,1,0,0,,,0.00,1
11105010,12:17:01,12:17:01,6468,2,0,0,,,516.69,0
11105010,12:18:33,12:18:33,2817,3,0,0,,,934.24,0
11105010,12:21:00,12:21:00,193,4,0,0,,,1494.43,1
11105010,12:21:25,12:21:25,17,5,0,0,,,1647.81,0
11105010,12:23:00,12:23:00,141,6,0,0,,,2203.24,0
11105010,12:23:56,12:23:56,147,7,0,0,,,2530.22,0
11105010,12:24:34,12:24:34,5318,8,0,0,,,2725.42,0
11105010,12:25:26,12:25:26,5315,9,0,0,,,3015.91,0
11105010,12:26:11,12:26:11,153,10,0,0,,,3261.05,0
11105010,12:27:07,12:27:07,143,11,0,0,,,3549.53,0
11105010,12:28:30,12:28:30,144,12,0,0,,,3977.57,0
11105010,12:29:46,12:29:46,150,13,0,0,,,4352.28,0
11105010,12:30:28,12:30:28,5319,14,0,0,,,4573.13,0
11105010,12:31:13,12:31:13,140,15,0,0,,,4800.98,0
11105010,12:32:19,12:32:19,5321,16,0,0,,,5151.61,0
11105010,12:33:18,12:33:18,136,17,0,0,,,5481.53,0
11105010,12:34:30,12:34:30,188,18,0,0,,,5885.01,0
11105010,12:35:12,12:35:12,168,19,0,0,,,6095.14,0
11105010,12:35:57,12:35:57,5322,20,0,0,,,6335.46,0
11105010,12:37:00,12:37:00,203,21,0,0,,,6623.25,1
11105010,12:38:01,12:38:01,211,22,0,0,,,6955.38,0
11105010,12:44:12,12:44:12,2306,23,0,0,,,8866.05,0
11105010,12:45:04,12:45:04,2305,24,0,0,,,9155.01,0
11105010,12:45:48,12:45:48,6036,25,0,0,,,9391.01,0
11105010,12:47:00,12:47:00,6200,26,0,0,,,9761.38,1
11105010,12:47:53,12:47:53,2486,27,0,0,,,9944.71,0
11105010,12:49:35,12:49:35,2489,28,0,0,,,10296.21,0
11105010,12:51:16,12:51:16,2507,29,0,0,,,10604.21,0
11105010,12:52:37,12:52:37,2490,30,0,0,,,10882.39,0
11105010,12:53:25,12:53:25,2491,31,0,0,,,11055.00,0
11105010,12:54:08,12:54:08,2492,32,0,0,,,11188.59,0
11105010,12:55:33,12:55:33,5326,33,0,0,,,11478.51,0
11105010,12:56:37,12:56:37,2509,34,0,0,,,11713.87,0
11105010,12:58:30,12:58:30,5327,35,0,0,,,12065.67,0
11105010,12:59:23,12:59:23,3701,36,0,0,,,12236.20,0
11105010,13:01:00,13:01:00,2496,37,0,0,,,12537.37,1
11105010,13:02:46,13:02:46,5231,38,0,0,,,13052.58,0
11105010,13:04:11,13:04:11,5328,39,0,0,,,13453.78,0
11105010,13:05:10,13:05:10,2542,40,0,0,,,13708.13,0
11105010,13:06:24,13:06:24,2548,41,0,0,,,14061.18,0
11105010,13:07:30,13:07:30,2547,42,0,0,,,14370.74,0
11105010,13:08:00,13:08:00,3720,43,1,0,,,14525.63,1
11106010,12:14:00,12:14:00,4122,1,0,0,,,0.00,1
11106010,12:14:55,12:14:55,4123,2,0,0,,,272.30,0
11106010,12:16:41,12:16:41,4152,3,0,0,,,774.23,0
11106010,12:18:28,12:18:28,4096,4,0,0,,,1318.20,0
11106010,12:22:05,12:22:05,4131,5,0,0,,,2336.20,0
11106010,12:22:29,12:22:29,4130,6,0,0,,,2459.88,0
11106010,12:23:10,12:23:10,3991,7,0,0,,,2691.39,0
11106010,12:24:02,12:24:02,5198,8,0,0,,,2964.32,0
11106010,12:24:54,12:24:54,4009,9,0,0,,,3208.37,0
11106010,12:26:13,12:26:13,4164,10,0,0,,,3633.65,0
11106010,12:26:44,12:26:44,4165,11,0,0,,,3800.12,0
11106010,12:28:00,12:28:00,5564,12,0,0,,,4116.09,1
11106010,12:28:56,12:28:56,6327,13,0,0,,,4629.76,0
11106010,12:29:33,12:29:33,3994,14,0,0,,,4831.04,0
11106010,12:30:13,12:30:13,3997,15,0,0,,,5036.53,0
11106010,12:31:03,12:31:03,3998,16,0,0,,,5307.24,0
11106010,12:31:54,12:31:54,4000,17,0,0,,,5570.13,0
11106010,12:32:30,12:32:30,4002,18,0,0,,,5757.90,0
11106010,12:33:31,12:33:31,5942,19,0,0,,,6092.98,0
11106010,12:34:01,12:34:01,4005,20,0,0,,,6251.88,0
11106010,12:34:54,12:34:54,4006,21,0,0,,,6476.96,0
11106010,12:35:25,12:35:25,4007,22,0,0,,,6634.99,0
11106010,12:36:32,12:36:32,4012,23,0,0,,,6978.73,0
11106010,12:38:02,12:38:02,925,24,0,0,,,7419.76,0
11106010,12:38:42,12:38:42,933,25,0,0,,,7623.07,0
11106010,12:41:00,12:41:00,867,26,0,0,,,8242.92,1
11106010,12:41:48,12:41:48,924,27,0,0,,,8493.58,0
11106010,12:42:48,12:42:48,931,28,0,0,,,8845.90,0
11106010,12:43:51,12:43:51,926,29,0,0,,,9222.19,0
11106010,12:44:25,12:44:25,4103,30,0,0,,,9409.03,0
11106010,12:44:52,12:44:52,4114,31,0,0,,,9571.94,0
11106010,12:46:01,12:46:01,941,32,0,0,,,10004.38,0
11106010,12:47:10,12:47:10,4115,33,0,0,,,10389.01,0
11106010,12:48:11,12:48:11,5187,34,0,0,,,10687.39,0
11106010,12:48:50,12:48:50,944,35,0,0,,,10910.09,0
11106010,12:49:32,12:49:32,848,36,0,0,,,11150.04,0
11106010,12:51:00,12:51:00,875,37,0,0,,,11619.68,1
11106010,12:52:35,12:52:35,923,38,0,0,,,12119.35,0
11106010,12:53:11,12:53:11,917,39,0,0,,,12312.93,0
11106010,12:53:54,12:53:54,228,40,0,0,,,12554.20,0
11106010,12:54:40,12:54:40,231,41,0,0,,,12813.64,0
11106010,12:56:12,12:56:12,249,42,0,0,,,13313.89,0
11106010,12:56:52,12:56:52,230,43,0,0,,,13534.23,0
11106010,12:57:23,12:57:23,232,44,0,0,,,13723.67,0
11106010,12:58:00,12:58:00,235,45,0,0,,,13960.60,1
11106010,12:58:45,12:58:45,635,46,0,0,,,14233.05,0
11106010,12:59:27,12:59:27,630,47,0,0,,,14479.98,0
11106010,13:00:15,13:00:15,640,48,0,0,,,14776.68,0
11106010,13:00:51,13:00:51,625,49,0,0,,,14996.38,0
11106010,13:02:00,13:02:00,628,50,0,0,,,15416.79,0
11106010,13:03:00,13:03:00,774,51,0,0,,,15769.59,1
11106010,13:04:02,13:04:02,619,52,0,0,,,16023.90,0
11106010,13:04:51,13:04:51,623,53,0,0,,,16227.56,0
11106010,13:05:40,13:05:40,627,54,0,0,,,16432.76,0
11106010,13:06:37,13:06:37,775,55,0,0,,,16679.20,0
11106010,13:07:26,13:07:26,6326,56,0,0,,,16877.34,0
11106010,13:08:46,13:08:46,633,57,0,0,,,17196.55,0
11106010,13:09:40,13:09:40,637,58,0,0,,,17408.78,0
11106010,13:11:00,13:11:00,620,59,0,0,,,17714.72,1
11106010,13:11:36,13:11:36,5718,60,0,0,,,17947.40,0
11106010,13:12:03,13:12:03,3417,61,0,0,,,18137.84,0
11106010,13:12:33,13:12:33,3416,62,0,0,,,18323.31,0
11106010,13:13:00,13:13:00,3415,63,0,0,,,18526.16,0
11106010,13:14:14,13:14:14,3425,64,0,0,,,19022.40,0
11106010,13:14:38,13:14:38,3413,65,0,0,,,19203.74,0
11106010,13:15:03,13:15:03,3410,66,0,0,,,19380.34,0
11106010,13:15:37,13:15:37,967,67,0,0,,,19624.68,0
11106010,13:16:00,13:16:00,5236,68,0,0,,,19789.23,1
11106010,13:18:00,13:18:00,965,69,0,0,,,20161.70,1
11106010,13:19:35,13:19:35,6294,70,0,0,,,20667.55,0
11106010,13:20:46,13:20:46,3732,71,0,0,,,21075.18,0
11106010,13:21:48,13:21:48,3616,72,0,0,,,21419.94,0
11106010,13:22:46,13:22:46,3424,73,0,0,,,21731.55,0
11106010,13:23:23,13:23:23,6271,74,0,0,,,21956.33,0
11106010,13:24:07,13:24:07,3427,75,0,0,,,22184.82,0
11106010,13:25:21,13:25:21,2098,76,0,0,,,22561.91,0
11106010,13:26:35,13:26:35,2094,77,0,0,,,22964.81,0
11106010,13:27:30,13:27:30,5224,78,0,0,,,23309.71,0
11106010,13:29:00,13:29:00,2475,79,0,0,,,23771.46,1
11106010,13:29:56,13:29:56,5338,80,0,0,,,23953.71,0
11106010,13:31:15,13:31:15,2500,81,0,0,,,24198.35,0
11106010,13:32:56,13:32:56,2494,82,0,0,,,24489.46,0
11106010,13:35:00,13:35:00,5556,83,1,0,,,24899.50,1
11107070,18:14:00,18:14:00,3250,1,0,0,,,0.00,1
11107070,18:14:34,18:14:34,3128,2,0,0,,,240.12,0
11107070,18:14:57,18:14:57,3121,3,0,0,,,408.35,0
11107070,18:16:10,18:16:10,3150,4,0,0,,,718.58,0
11107070,18:16:28,18:16:28,3157,5,0,0,,,851.43,0
11107070,18:16:53,18:16:53,3146,6,0,0,,,1040.73,0
11107070,18:18:00,18:18:00,2435,7,0,0,,,1483.70,0
11107070,18:18:29,18:18:29,2434,8,0,0,,,1681.57,0
11107070,18:19:15,18:19:15,2061,9,0,0,,,1919.33,0
11107070,18:19:42,18:19:42,2064,10,0,0,,,2150.89,0
11107070,18:20:28,18:20:28,6542,11,0,0,,,2511.53,0
11107070,18:21:16,18:21:16,6541,12,0,0,,,2840.92,0
11107070,18:22:00,18:22:00,5717,13,0,0,,,3177.37,1
11107070,18:22:47,18:22:47,6044,14,0,0,,,3529.08,0
11107070,18:28:50,18:28:50,6440,15,0,0,,,5693.72,0
11107070,18:31:17,18:31:17,6457,16,0,0,,,6330.26,0
11107070,18:33:25,18:33:25,6458,17,0,0,,,6794.27,0
11107070,18:36:03,18:36:03,6459,18,0,0,,,7205.91,0
11107070,18:37:22,18:37:22,6460,19,0,0,,,7525.11,0
11107070,18:37:55,18:37:55,3317,20,0,0,,,7680.05,0
11107070,18:38:42,18:38:42,3316,21,0,0,,,7859.13,0
11107070,18:39:29,18:39:29,2041,22,0,0,,,8035.43,0
11107070,18:41:26,18:41:26,3658,23,0,0,,,8498.92,0
11107070,18:43:00,18:43:00,2475,24,0,0,,,8862.31,1
11107070,18:43:19,18:43:19,5338,25,0,0,,,9044.56,0
11107070,18:44:00,18:44:00,2247,26,0,0,,,9357.66,0
11107070,18:49:05,18:49:05,212,27,0,0,,,11595.13,0
11107070,18:50:03,18:50:03,5647,28,0,0,,,12054.90,0
11107070,18:51:19,18:51:19,5649,29,0,0,,,12618.03,0
11107070,18:53:09,18:53:09,210,30,0,0,,,13370.82,0
11107070,18:54:00,18:54:00,166,31,0,0,,,13797.16,1
11107070,18:54:39,18:54:39,167,32,0,0,,,14028.44,0
11107070,18:55:16,18:55:16,73,33,0,0,,,14275.49,0
11107070,18:55:44,18:55:44,72,34,0,0,,,14457.46,0
11107070,18:56:30,18:56:30,70,35,0,0,,,14712.06,0
11107070,18:57:29,18:57:29,117,36,0,0,,,15053.74,0
11107070,18:58:00,18:58:00,6062,37,0,0,,,15250.21,0
11107070,18:59:00,18:59:00,6424,38,0,0,,,15644.97,0
11107070,18:59:51,18:59:51,6111,39,0,0,,,15961.33,0
11107070,19:00:30,19:00:30,6112,40,0,0,,,16225.82,0
11107070,19:02:10,19:02:10,5907,41,0,0,,,16869.68,0
11107070,19:02:46,19:02:46,5908,42,0,0,,,17112.80,0
11107070,19:03:40,19:03:40,5865,43,0,0,,,17469.53,0
11107070,19:05:00,19:05:00,5909,44,1,0,,,18010.05,1
11108070,13:20:00,13:20:00,6164,1,0,0,,,0.00,1
11108070,13:22:49,13:22:49,6120,2,0,0,,,807.49,0
11108070,13:24:14,13:24:14,6122,3,0,0,,,1187.42,0
11108070,13:25:39,13:25:39,6124,4,0,0,,,1625.82,0
11108070,13:27:24,13:27:24,6126,5,0,0,,,2171.17,0
11108070,13:29:23,13:29:23,6128,6,0,0,,,2819.06,0
11108070,13:30:31,13:30:31,6130,7,0,0,,,3169.08,0
11108070,13:31:28,13:31:28,6132,8,0,0,,,3508.14,0
11108070,13:32:43,13:32:43,6134,9,0,0,,,3936.85,0
11108070,13:33:47,13:33:47,6136,10,0,0,,,4317.63,0
11108070,13:35:16,13:35:16,6138,11,0,0,,,4811.93,0
11108070,13:36:44,13:36:44,6140,12,0,0,,,5316.30,0
11108070,13:37:55,13:37:55,6142,13,0,0,,,5704.64,0
11108070,13:38:53,13:38:53,6144,14,0,0,,,6020.15,0
11108070,13:40:24,13:40:24,6146,15,0,0,,,6484.46,0
11108070,13:42:00,13:42:00,6148,16,0,0,,,6947.34,1
11108070,13:43:51,13:43:51,6185,17,0,0,,,7477.02,0
11108070,13:45:07,13:45:07,6150,18,0,0,,,7815.84,0
11108070,13:46:34,13:46:34,6152,19,0,0,,,8246.37,0
11108070,13:48:33,13:48:33,6183,20,0,0,,,8863.70,0
11108070,13:50:00,13:50:00,6181,21,0,0,,,9299.24,1
11108070,13:51:10,13:51:10,6179,22,0,0,,,9642.91,0
11108070,13:52:20,13:52:20,6154,23,0,0,,,10012.07,0
11108070,13:53:51,13:53:51,6156,24,0,0,,,10482.60,0
11108070,13:55:39,13:55:39,6158,25,0,0,,,11049.32,0
11108070,13:57:49,13:57:49,6160,26,0,0,,,11715.34,0
11108070,13:59:30,13:59:30,6162,27,0,0,,,12161.52,0
11108070,14:01:26,14:01:26,6166,28,0,0,,,12764.22,0
11108070,14:02:22,14:02:22,6168,29,0,0,,,13038.35,0
11108070,14:05:59,14:05:59,6169,30,0,0,,,13905.28,0
11108070,14:07:26,14:07:26,6178,31,0,0,,,14370.81,0
11108070,14:08:05,14:08:05,6175,32,0,0,,,14581.35,0
11108070,14:08:57,14:08:57,6173,33,0,0,,,14842.39,0
11108070,14:11:00,14:11:00,2488,34,1,0,,,15270.69,1
11109010,15:00:00,15:00:00,4157,1,0,0,,,0.00,1
11109010,15:01:35,15:01:35,3956,2,0,0,,,806.28,0
11109010,15:02:15,15:02:15,4159,3,0,0,,,1146.15,0
11109010,15:02:55,15:02:55,4156,4,0,0,,,1419.40,0
11109010,15:04:15,15:04:15,4059,5,0,0,,,1972.03,0
11109010,15:05:08,15:05:08,5554,6,0,0,,,2266.65,0
11109010,15:06:17,15:06:17,4015,7,0,0,,,2758.11,0
11109010,15:07:35,15:07:35,4088,8,0,0,,,3313.35,0
11109010,15:08:35,15:08:35,4090,9,0,0,,,3828.71,0
11109010,15:10:33,15:10:33,3995,10,0,0,,,4555.33,0
11109010,15:10:48,15:10:48,3993,11,0,0,,,4694.71,0
11109010,15:11:55,15:11:55,5561,12,0,0,,,5206.12,0
11109010,15:13:53,15:13:53,6327,13,0,0,,,5790.96,0
11109010,15:15:13,15:15:13,3833,14,0,0,,,6263.84,0
11109010,15:15:50,15:15:50,3836,15,0,0,,,6483.48,0
11109010,15:16:52,15:16:52,3827,16,0,0,,,6808.71,0
11109010,15:17:26,15:17:26,3829,17,0,0,,,7015.25,0
11109010,15:18:06,15:18:06,3831,18,0,0,,,7230.22,0
11109010,15:18:36,15:18:36,3826,19,0,0,,,7410.27,0
11109010,15:19:04,15:19:04,3834,20,0,0,,,7583.69,0
11109010,15:20:00,15:20:00,3825,21,0,0,,,7884.32,0
11109010,15:20:49,15:20:49,4480,22,0,0,,,8166.31,0
11109010,15:21:20,15:21:20,6026,23,0,0,,,8354.11,0
11109010,15:22:00,15:22:00,4478,24,0,0,,,8557.79,0
11109010,15:23:13,15:23:13,4481,25,0,0,,,8958.87,0
11109010,15:24:18,15:24:18,4560,26,0,0,,,9234.19,0
11109010,15:25:10,15:25:10,4555,27,0,0,,,9528.73,0
11109010,15:26:30,15:26:30,4531,28,0,0,,,9904.25,0
11109010,15:27:47,15:27:47,4509,29,0,0,,,10246.86,0
11109010,15:29:19,15:29:19,4515,30,0,0,,,10913.70,0
11109010,15:30:05,15:30:05,4579,31,0,0,,,11214.07,0
11109010,15:32:00,15:32:00,5139,32,0,0,,,11834.49,1
11109010,15:32:52,15:32:52,5136,33,0,0,,,12214.01,0
11109010,15:33:49,15:33:49,5134,34,0,0,,,12645.57,0
11109010,15:34:35,15:34:35,5103,35,0,0,,,12954.54,0
11109010,15:36:22,15:36:22,5100,36,0,0,,,13565.24,0
11109010,15:37:22,15:37:22,5154,37,0,0,,,13875.64,0
11109010,15:37:57,15:37:57,5158,38,0,0,,,14147.88,0
11109010,15:38:33,15:38:33,5147,39,0,0,,,14411.61,0
11109010,15:38:57,15:38:57,5146,40,0,0,,,14596.09,0
11109010,15:39:38,15:39:38,5162,41,0,0,,,15017.50,0
11109010,15:40:19,15:40:19,5150,42,0,0,,,15416.50,0
11109010,15:41:12,15:41:12,5123,43,0,0,,,15962.66,0
11109010,15:41:42,15:41:42,5122,44,0,0,,,16249.99,0
11109010,15:42:20,15:42:20,4019,45,0,0,,,16700.78,0
11109010,15:43:00,15:43:00,4126,46,0,0,,,17151.01,1
11109010,15:43:35,15:43:35,5292,47,0,0,,,17367.18,0
11109010,15:44:44,15:44:44,5175,48,0,0,,,17797.54,0
11109010,15:45:40,15:45:40,5172,49,0,0,,,18088.89,0
11109010,15:46:24,15:46:24,5173,50,0,0,,,18349.77,0
11109010,15:47:00,15:47:00,5170,51,1,0,,,18543.73,1
11110010,15:50:00,15:50:00,5556,1,0,0,,,0.00,1
11110010,15:50:41,15:50:41,2495,2,0,0,,,221.11,0
11110010,15:52:02,15:52:02,2501,3,0,0,,,607.87,0
11110010,15:53:18,15:53:18,2477,4,0,0,,,996.94,0
11110010,15:56:10,15:56:10,3613,5,0,0,,,1851.60,0
11110010,15:58:36,15:58:36,3426,6,0,0,,,2550.45,0
11110010,16:01:52,16:01:52,3617,7,0,0,,,3491.25,0
11110010,16:06:00,16:06:00,969,8,0,0,,,4667.00,1
11110010,16:08:57,16:08:57,3618,9,0,0,,,5807.92,0
11110010,16:10:38,16:10:38,3420,10,0,0,,,6472.84,0
11110010,16:12:16,16:12:16,621,11,0,0,,,7081.83,0
11110010,16:14:46,16:14:46,772,12,0,0,,,8109.13,0
11110010,16:17:00,16:17:00,773,13,0,0,,,9027.78,1
11110010,16:20:20,16:20:20,631,14,0,0,,,10332.34,0
11110010,16:23:18,16:23:18,6265,15,0,0,,,11450.82,0
11110010,16:26:08,16:26:08,916,16,0,0,,,12466.18,0
11110010,16:30:14,16:30:14,929,17,0,0,,,13989.64,0
11110010,16:33:26,16:33:26,930,18,0,0,,,15175.40,0
11110010,16:34:48,16:34:48,6232,19,0,0,,,15643.06,0
11110010,16:38:07,16:38:07,4111,20,0,0,,,16804.04,0
11110010,16:41:56,16:41:56,4107,21,0,0,,,18159.27,0
11110010,16:44:38,16:44:38,4563,22,0,0,,,19163.84,0
11110010,16:46:06,16:46:06,4566,23,0,0,,,19635.94,0
11110010,16:48:19,16:48:19,4568,24,0,0,,,20443.10,0
11110010,16:50:38,16:50:38,4555,25,0,0,,,21205.07,0
11110010,16:53:00,16:53:00,4508,26,1,0,,,21905.16,1
11111010,19:15:00,19:15:00,4370,1,0,0,,,0.00,1
11111010,19:16:13,19:16:13,4318,2,0,0,,,434.29,0
11111010,19:16:47,19:16:47,4316,3,0,0,,,667.78,0
11111010,19:17:35,19:17:35,4281,4,0,0,,,924.67,0
11111010,19:18:24,19:18:24,4446,5,0,0,,,1194.06,0
11111010,19:18:55,19:18:55,4272,6,0,0,,,1381.85,0
11111010,19:19:43,19:19:43,4263,7,0,0,,,1673.77,0
11111010,19:20:28,19:20:28,5227,8,0,0,,,1952.43,0
11111010,19:21:05,19:21:05,4264,9,0,0,,,2191.80,0
11111010,19:21:59,19:21:59,4273,10,0,0,,,2522.59,0
11111010,19:22:33,19:22:33,4275,11,0,0,,,2717.20,0
11111010,19:23:24,19:23:24,4251,12,0,0,,,3017.06,0
11111010,19:24:18,19:24:18,4253,13,0,0,,,3341.80,0
11111010,19:25:06,19:25:06,4256,14,0,0,,,3654.11,0
11111010,19:26:37,19:26:37,4473,15,0,0,,,4216.51,0
11111010,19:27:30,19:27:30,4269,16,0,0,,,4532.57,0
11111010,19:28:33,19:28:33,4444,17,0,0,,,4882.43,0
11111010,19:29:35,19:29:35,4702,18,0,0,,,5228.15,0
11111010,19:30:52,19:30:52,4232,19,0,0,,,5622.64,0
11111010,19:31:54,19:31:54,4221,20,0,0,,,6011.80,0
11111010,19:32:55,19:32:55,4765,21,0,0,,,6361.45,0
11111010,19:34:27,19:34:27,4442,22,0,0,,,6838.81,0
11111010,19:35:01,19:35:01,4786,23,0,0,,,7085.62,0
11111010,19:35:59,19:35:59,4777,24,0,0,,,7475.43,0
11111010,19:36:31,19:36:31,6253,25,0,0,,,7689.79,0
11111010,19:37:36,19:37:36,6251,26,0,0,,,8147.02,0
11111010,19:38:03,19:38:03,4785,27,0,0,,,8336.90,0
11111010,19:39:16,19:39:16,6385,28,0,0,,,8786.30,0
11111010,19:40:51,19:40:51,4904,29,0,0,,,9394.65,0
11111010,19:41:20,19:41:20,4897,30,0,0,,,9586.89,0
11111010,19:41:49,19:41:49,4896,31,0,0,,,9783.89,0
11111010,19:42:31,19:42:31,4902,32,0,0,,,10072.00,0
11111010,19:43:26,19:43:26,1699,33,0,0,,,10434.06,0
11111010,19:44:27,19:44:27,1688,34,0,0,,,10868.73,0
11111010,19:45:46,19:45:46,1474,35,0,0,,,11349.91,0
11111010,19:46:49,19:46:49,1582,36,0,0,,,11705.90,0
11111010,19:48:08,19:48:08,5253,37,0,0,,,12219.48,0
11111010,19:49:02,19:49:02,1693,38,0,0,,,12569.17,0
11111010,19:50:00,19:50:00,1695,39,0,0,,,12928.18,0
11111010,19:50:54,19:50:54,1700,40,0,0,,,13280.55,0
11111010,19:51:57,19:51:57,5278,41,0,0,,,13681.37,0
11111010,19:52:46,19:52:46,1679,42,0,0,,,14007.36,0
11111010,19:53:46,19:53:46,5279,43,0,0,,,14388.07,0
11111010,19:55:00,19:55:00,5229,44,0,0,,,14877.74,1
11111010,19:55:57,19:55:57,1675,45,0,0,,,15187.22,0
11111010,19:56:45,19:56:45,1696,46,0,0,,,15479.39,0
11111010,19:58:04,19:58:04,1694,47,0,0,,,15953.43,0
11111010,19:59:30,19:59:30,1690,48,0,0,,,16438.60,0
11111010,20:00:24,20:00:24,1701,49,0,0,,,16719.65,0
11111010,20:02:00,20:02:00,1751,50,0,0,,,17204.06,1
11111010,20:03:50,20:03:50,1704,51,0,0,,,18109.02,0
11111010,20:04:58,20:04:58,1852,52,0,0,,,18725.03,0
11111010,20:06:06,20:06:06,1677,53,0,0,,,19356.72,0
11111010,20:07:02,20:07:02,1685,54,0,0,,,19842.41,0
11111010,20:08:00,20:08:00,1689,55,0,0,,,20377.19,1
11111010,20:09:14,20:09:14,1681,56,0,0,,,20982.79,0
11111010,20:10:07,20:10:07,4641,57,0,0,,,21390.12,0
11111010,20:11:12,20:11:12,4643,58,0,0,,,21887.18,0
11111010,20:12:00,20:12:00,4645,59,0,0,,,22260.07,1
11111010,20:13:13,20:13:13,4640,60,0,0,,,22555.78,0
11111010,20:15:53,20:15:53,4621,61,0,0,,,23058.45,0
11111010,20:17:02,20:17:02,4627,62,0,0,,,23342.70,0
11111010,20:18:56,20:18:56,4619,63,0,0,,,23781.91,0
11111010,20:22:00,20:22:00,4668,64,1,0,,,24403.79,1
11112020,15:29:00,15:29:00,5259,1,0,0,,,0.00,1
11112020,15:30:22,15:30:22,1530,2,0,0,,,530.30,0
11112020,15:31:36,15:31:36,1531,3,0,0,,,930.30,0
11112020,15:32:26,15:32:26,1533,4,0,0,,,1218.90,0
11112020,15:33:11,15:33:11,1805,5,0,0,,,1494.24,0
11112020,15:35:00,15:35:00,1799,6,0,0,,,2242.99,1
11112020,15:35:26,15:35:26,1807,7,0,0,,,2451.37,0
11112020,15:37:44,15:37:44,1810,8,0,0,,,3500.11,0
11112020,15:41:39,15:41:39,1801,9,0,0,,,4884.03,0
11112020,15:42:52,15:42:52,1718,10,0,0,,,5312.17,0
11112020,15:44:00,15:44:00,1721,11,0,0,,,5716.72,1
11112020,15:44:22,15:44:22,1717,12,0,0,,,5884.50,0
11112020,15:44:49,15:44:49,1666,13,0,0,,,6089.44,0
11112020,15:45:11,15:45:11,1661,14,0,0,,,6269.91,0
11112020,15:45:36,15:45:36,1663,15,0,0,,,6456.54,0
11112020,15:46:07,15:46:07,1668,16,0,0,,,6672.97,0
11112020,15:47:44,15:47:44,1490,17,0,0,,,7431.52,0
11112020,15:48:44,15:48:44,1489,18,0,0,,,7899.10,0
11112020,15:49:20,15:49:20,1480,19,0,0,,,8199.24,0
11112020,15:49:58,15:49:58,1482,20,0,0,,,8518.63,0
11112020,15:50:34,15:50:34,1487,21,0,0,,,8821.67,0
11112020,15:50:52,15:50:52,1483,22,0,0,,,8970.71,0
11112020,15:51:59,15:51:59,1539,23,0,0,,,9470.05,0
11112020,15:52:57,15:52:57,1543,24,0,0,,,9915.54,0
11112020,15:53:49,15:53:49,1506,25,0,0,,,10357.97,0
11112020,15:54:52,15:54:52,1509,26,0,0,,,10898.22,0
11112020,15:55:12,15:55:12,1499,27,0,0,,,11077.01,0
11112020,15:55:43,15:55:43,1503,28,0,0,,,11300.56,0
11112020,15:56:57,15:56:57,1551,29,0,0,,,11866.68,0
11112020,15:57:19,15:57:19,1658,30,0,0,,,12027.32,0
11112020,15:58:13,15:58:13,1659,31,0,0,,,12417.73,0
11112020,15:59:34,15:59:34,1515,32,0,0,,,12981.13,0
11112020,16:00:18,16:00:18,1517,33,0,0,,,13299.23,0
11112020,16:00:52,16:00:52,1518,34,0,0,,,13560.69,0
11112020,16:01:50,16:01:50,1457,35,0,0,,,13976.82,0
11112020,16:03:58,16:03:58,1646,36,0,0,,,14900.38,0
11112020,16:04:17,16:04:17,1645,37,0,0,,,15059.04,0
11112020,16:06:00,16:06:00,1795,38,0,0,,,15784.62,0
11112020,16:06:41,16:06:41,1781,39,0,0,,,16108.73,0
11112020,16:06:58,16:06:58,1845,40,0,0,,,16237.13,0
11112020,16:08:00,16:08:00,1789,41,0,0,,,16684.41,1
11112020,16:10:18,16:10:18,1785,42,0,0,,,17302.77,0
11112020,16:13:55,16:13:55,1794,43,0,0,,,18365.07,0
11112020,16:14:50,16:14:50,1787,44,0,0,,,18667.71,0
11112020,16:16:27,16:16:27,1798,45,0,0,,,19133.81,0
11112020,16:17:05,16:17:05,1784,46,0,0,,,19314.58,0
11112020,16:18:00,16:18:00,1792,47,0,0,,,19584.16,0
11112020,16:18:52,16:18:52,5605,48,0,0,,,19861.29,0
11112020,16:21:00,16:21:00,1754,49,1,0,,,20517.85,1
11114020,03:45:00,03:45:00,6164,1,0,0,,,0.00,1
11114020,03:47:03,03:47:03,6120,2,0,0,,,807.49,0
11114020,03:48:05,03:48:05,6122,3,0,0,,,1187.42,0
11114020,03:49:06,03:49:06,6124,4,0,0,,,1625.82,0
11114020,03:50:23,03:50:23,6126,5,0,0,,,2171.17,0
11114020,03:51:49,03:51:49,6128,6,0,0,,,2819.06,0
11114020,03:52:39,03:52:39,6130,7,0,0,,,3169.08,0
11114020,03:53:20,03:53:20,6132,8,0,0,,,3508.14,0
11114020,03:54:15,03:54:15,6134,9,0,0,,,3936.85,0
11114020,03:55:02,03:55:02,6136,10,0,0,,,4317.63,0
11114020,03:56:06,03:56:06,6138,11,0,0,,,4811.93,0
11114020,03:57:10,03:57:10,6140,12,0,0,,,5316.30,0
11114020,03:58:02,03:58:02,6142,13,0,0,,,5704.64,0
11114020,03:58:44,03:58:44,6144,14,0,0,,,6020.15,0
11114020,03:59:50,03:59:50,6146,15,0,0,,,6484.46,0
11114020,04:01:00,04:01:00,6148,16,0,0,,,6947.34,1
11114020,04:02:37,04:02:37,6185,17,0,0,,,7477.02,0
11114020,04:03:44,04:03:44,6150,18,0,0,,,7815.84,0
11114020,04:05:00,04:05:00,6152,19,0,0,,,8246.37,0
11114020,04:06:44,04:06:44,6183,20,0,0,,,8863.70,0
11114020,04:08:00,04:08:00,6181,21,0,0,,,9299.24,1
11114020,04:09:00,04:09:00,6179,22,0,0,,,9642.91,0
11114020,04:10:00,04:10:00,6154,23,0,0,,,10012.07,0
11114020,04:11:18,04:11:18,6156,24,0,0,,,10482.60,0
11114020,04:12:51,04:12:51,6158,25,0,0,,,11049.32,0
11114020,04:14:42,04:14:42,6160,26,0,0,,,11715.34,0
11114020,04:16:09,04:16:09,6162,27,0,0,,,12161.52,0
11114020,04:17:48,04:17:48,6166,28,0,0,,,12764.22,0
11114020,04:18:36,04:18:36,6168,29,0,0,,,13038.35,0
11114020,04:21:42,04:21:42,6169,30,0,0,,,13905.28,0
11114020,04:22:57,04:22:57,6178,31,0,0,,,14370.81,0
11114020,04:23:30,04:23:30,6175,32,0,0,,,14581.35,0
11114020,04:24:15,04:24:15,6173,33,0,0,,,14842.39,0
11114020,04:26:00,04:26:00,2488,34,1,0,,,15270.69,1
11115070,07:15:00,07:15:00,5308,1,0,0,,,0.00,1
11115070,07:16:05,07:16:05,5248,2,0,0,,,451.30,0
11115070,07:16:37,07:16:37,5249,3,0,0,,,650.52,0
11115070,07:17:07,07:17:07,3687,4,0,0,,,852.28,0
11115070,07:18:13,07:18:13,3108,5,0,0,,,1246.26,0
11115070,07:18:55,07:18:55,3106,6,0,0,,,1557.48,0
11115070,07:19:20,07:19:20,3105,7,0,0,,,1739.98,0
11115070,07:19:48,07:19:48,3102,8,0,0,,,1929.00,0
11115070,07:20:26,07:20:26,5277,9,0,0,,,2206.80,0
11115070,07:21:16,07:21:16,3082,10,0,0,,,2530.36,0
11115070,07:21:51,07:21:51,6355,11,0,0,,,2792.76,0
11115070,07:22:14,07:22:14,3126,12,0,0,,,2919.50,0
11115070,07:22:44,07:22:44,6291,13,0,0,,,3143.09,0
11115070,07:23:19,07:23:19,6289,14,0,0,,,3401.74,0
11115070,07:23:41,07:23:41,3143,15,0,0,,,3555.40,0
11115070,07:24:19,07:24:19,3097,16,0,0,,,3800.35,0
11115070,07:26:00,07:26:00,2712,17,0,0,,,4363.43,1
11115070,07:26:46,07:26:46,2797,18,0,0,,,4623.90,0
11115070,07:27:55,07:27:55,2809,19,0,0,,,5033.83,0
11115070,07:28:42,07:28:42,6304,20,0,0,,,5242.65,0
11115070,07:29:13,07:29:13,6302,21,0,0,,,5434.67,0
11115070,07:30:00,07:30:00,2520,22,0,0,,,5695.60,1
11115070,07:30:38,07:30:38,5300,23,0,0,,,6004.43,0
11115070,07:32:36,07:32:36,3145,24,0,0,,,6722.23,0
11115070,07:33:32,07:33:32,3127,25,0,0,,,7021.83,0
11115070,07:33:54,07:33:54,3130,26,0,0,,,7208.56,0
11115070,07:34:43,07:34:43,3131,27,0,0,,,7523.72,0
11115070,07:35:20,07:35:20,3088,28,0,0,,,7842.03,0
11115070,07:35:46,07:35:46,3144,29,0,0,,,8053.16,0
11115070,07:36:31,07:36:31,3085,30,0,0,,,8404.41,0
11115070,07:37:16,07:37:16,3135,31,0,0,,,8767.72,0
11115070,07:37:40,07:37:40,3138,32,0,0,,,8971.29,0
11115070,07:38:27,07:38:27,3124,33,0,0,,,9332.93,0
11115070,07:38:57,07:38:57,3132,34,0,0,,,9576.54,0
11115070,07:39:14,07:39:14,3117,35,0,0,,,9723.90,0
11115070,07:40:00,07:40:00,3128,36,0,0,,,10091.37,1
11115070,07:40:20,07:40:20,3121,37,0,0,,,10259.60,0
11115070,07:41:27,07:41:27,3150,38,0,0,,,10569.83,0
11115070,07:41:44,07:41:44,3157,39,0,0,,,10702.68,0
11115070,07:42:07,07:42:07,3146,40,0,0,,,10891.98,0
11115070,07:42:59,07:42:59,2532,41,0,0,,,11278.45,0
11115070,07:43:22,07:43:22,2531,42,0,0,,,11478.71,0
11115070,07:43:49,07:43:49,2533,43,0,0,,,11711.68,0
11115070,07:44:56,07:44:56,6401,44,0,0,,,12194.46,0
11115070,07:46:05,07:46:05,3114,45,0,0,,,12605.48,0
11115070,07:47:22,07:47:22,3017,46,0,0,,,13023.06,0
11115070,07:48:00,07:48:00,5241,47,0,0,,,13284.53,1
11115070,07:48:24,07:48:24,3016,48,0,0,,,13420.55,0
11115070,07:49:18,07:49:18,3432,49,0,0,,,13741.24,0
11115070,07:49:40,07:49:40,3429,50,0,0,,,13846.78,0
11115070,07:50:07,07:50:07,3430,51,0,0,,,14015.12,0
11115070,07:50:48,07:50:48,3433,52,0,0,,,14238.49,0
11115070,07:51:36,07:51:36,3431,53,0,0,,,14511.09,0
11115070,07:51:53,07:51:53,3602,54,0,0,,,14608.64,0
11115070,07:52:22,07:52:22,3604,55,0,0,,,14790.25,0
11115070,07:53:14,07:53:14,3605,56,0,0,,,15071.22,0
11115070,07:53:49,07:53:49,3600,57,0,0,,,15290.66,0
11115070,07:55:00,07:55:00,2171,58,0,0,,,15737.95,1
11115070,07:56:09,07:56:09,2180,59,0,0,,,16056.02,0
11115070,07:57:15,07:57:15,2178,60,0,0,,,16366.96,0
11115070,07:58:00,07:58:00,3688,61,0,0,,,16573.10,1
11115070,07:58:30,07:58:30,2176,62,0,0,,,16735.25,0
11115070,07:59:13,07:59:13,2181,63,0,0,,,16967.91,0
11115070,08:00:00,08:00:00,2174,64,0,0,,,17230.12,1
11115070,08:03:00,08:03:00,981,65,0,0,,,17754.38,1
11115070,08:03:23,08:03:23,984,66,0,0,,,17933.53,0
11115070,08:03:42,08:03:42,949,67,0,0,,,18076.24,0
11115070,08:04:05,08:04:05,951,68,0,0,,,18265.20,0
11115070,08:04:40,08:04:40,973,69,0,0,,,18522.12,0
11115070,08:07:33,08:07:33,6403,70,0,0,,,19599.64,0
11115070,08:08:17,08:08:17,6021,71,0,0,,,19921.90,0
11115070,08:10:00,08:10:00,5572,72,1,0,,,20653.06,1
11116020,16:06:00,16:06:00,5559,1,0,0,,,0.00,1
11116020,16:07:10,16:07:10,2033,2,0,0,,,215.71,0
11116020,16:08:49,16:08:49,6295,3,0,0,,,537.47,0
11116020,16:09:54,16:09:54,6200,4,0,0,,,768.52,0
11116020,16:10:49,16:10:49,2486,5,0,0,,,951.85,0
11116020,16:13:00,16:13:00,3677,6,0,0,,,1384.15,1
11116020,16:15:22,16:15:22,3666,7,0,0,,,1896.36,0
11116020,16:16:48,16:16:48,5557,8,0,0,,,2175.83,0
11116020,16:18:24,16:18:24,6268,9,0,0,,,2530.44,0
11116020,16:19:54,16:19:54,6270,10,0,0,,,2870.33,0
11116020,16:22:22,16:22:22,3547,11,0,0,,,3355.63,0
11116020,16:23:43,16:23:43,3549,12,0,0,,,3656.37,0
11116020,16:25:56,16:25:56,6228,13,0,0,,,4093.65,0
11116020,16:29:02,16:29:02,3567,14,0,0,,,4678.09,0
11116020,16:30:00,16:30:00,6418,15,0,0,,,4899.24,1
11116020,16:31:31,16:31:31,3672,16,0,0,,,5445.96,0
11116020,16:33:00,16:33:00,3644,17,0,0,,,6027.30,1
11116020,16:34:15,16:34:15,6416,18,0,0,,,6330.97,0
11116020,16:35:27,16:35:27,5545,19,0,0,,,6645.52,0
11116020,16:37:12,16:37:12,725,20,0,0,,,7089.02,0
11116020,16:39:19,16:39:19,6415,21,0,0,,,7597.43,0
11116020,16:40:10,16:40:10,718,22,0,0,,,7802.03,0
11116020,16:41:30,16:41:30,5598,23,0,0,,,8168.66,0
11116020,16:42:03,16:42:03,355,24,0,0,,,8317.67,0
11116020,16:42:50,16:42:50,786,25,0,0,,,8513.13,0
11116020,16:46:00,16:46:00,6402,26,1,0,,,9027.96,1
11117020,16:40:00,16:40:00,6102,1,0,0,,,0.00,1
11117020,16:41:36,16:41:36,1291,2,0,0,,,848.32,0
11117020,16:42:08,16:42:08,5209,3,0,0,,,1145.66,0
11117020,16:43:03,16:43:03,1275,4,0,0,,,1660.31,0
11117020,16:43:50,16:43:50,1259,5,0,0,,,2079.45,0
11117020,16:44:40,16:44:40,1272,6,0,0,,,2527.65,0
11117020,16:46:41,16:46:41,1117,7,0,0,,,3384.79,0
11117020,16:47:28,16:47:28,1115,8,0,0,,,3705.20,0
11117020,16:48:05,16:48:05,1119,9,0,0,,,3948.20,0
11117020,16:49:39,16:49:39,1113,10,0,0,,,4517.78,0
11117020,16:51:00,16:51:00,1110,11,0,0,,,5066.07,1
11117020,16:52:01,16:52:01,1124,12,0,0,,,5360.41,0
11117020,16:53:36,16:53:36,1122,13,0,0,,,5779.92,0
11117020,16:54:45,16:54:45,1126,14,0,0,,,6120.71,0
11117020,17:02:20,17:02:20,1413,15,0,0,,,8116.19,0
11117020,17:05:05,17:05:05,6478,16,0,0,,,8920.70,0
11117020,17:07:00,17:07:00,1397,17,0,0,,,9461.51,1
11117020,17:09:06,17:09:06,6199,18,0,0,,,10529.72,0
11117020,17:10:04,17:10:04,1297,19,0,0,,,11085.21,0
11117020,17:11:38,17:11:38,1298,20,0,0,,,11989.05,0
11117020,17:12:16,17:12:16,6293,21,0,0,,,12368.55,0
11117020,17:14:47,17:14:47,6340,22,0,0,,,13699.44,0
11117020,17:19:21,17:19:21,5955,23,0,0,,,15350.17,0
11117020,17:20:00,17:20:00,1365,24,0,0,,,15595.15,1
11117020,17:20:39,17:20:39,1356,25,0,0,,,15898.03,0
11117020,17:21:12,17:21:12,6110,26,0,0,,,16145.56,0
11117020,17:22:00,17:22:00,1362,27,0,0,,,16536.13,1
11117020,17:22:36,17:22:36,1357,28,0,0,,,16964.15,0
11117020,17:23:15,17:23:15,1353,29,0,0,,,17393.43,0
11117020,17:23:43,17:23:43,1367,30,0,0,,,17681.49,0
11117020,17:24:02,17:24:02,1371,31,0,0,,,17883.56,0
11117020,17:24:42,17:24:42,1369,32,0,0,,,18310.80,0
11117020,17:25:28,17:25:28,1360,33,0,0,,,18806.75,0
11117020,17:26:04,17:26:04,4908,34,0,0,,,19187.89,0
11117020,17:26:35,17:26:35,5352,35,0,0,,,19519.42,0
11117020,17:27:27,17:27:27,5353,36,0,0,,,20043.77,0
11117020,17:30:23,17:30:23,1232,37,0,0,,,21896.52,0
11117020,17:30:38,17:30:38,1233,38,0,0,,,22058.51,0
11117020,17:31:31,17:31:31,1130,39,0,0,,,22658.67,0
11117020,17:31:56,17:31:56,1131,40,0,0,,,22915.96,0
11117020,17:33:12,17:33:12,5354,41,0,0,,,23577.06,0
11117020,17:35:00,17:35:00,4907,42,1,0,,,24343.69,1
11118020,12:04:00,12:04:00,6094,1,0,0,,,0.00,1
11118020,12:05:54,12:05:54,4323,2,0,0,,,755.07,0
11118020,12:06:38,12:06:38,5905,3,0,0,,,1093.78,0
11118020,12:07:14,12:07:14,4461,4,0,0,,,1334.97,0
11118020,12:08:05,12:08:05,5903,5,0,0,,,1703.88,0
11118020,12:08:49,12:08:49,4329,6,0,0,,,1931.99,0
11118020,12:09:38,12:09:38,4330,7,0,0,,,2298.15,0
11118020,12:10:16,12:10:16,4335,8,0,0,,,2585.43,0
11118020,12:10:42,12:10:42,4337,9,0,0,,,2755.39,0
11118020,12:11:38,12:11:38,4333,10,0,0,,,3179.08,0
11118020,12:12:06,12:12:06,4325,11,0,0,,,3406.21,0
11118020,12:12:38,12:12:38,4454,12,0,0,,,3653.38,0
11118020,12:13:00,12:13:00,4328,13,0,0,,,3807.36,1
11118020,12:13:45,12:13:45,4334,14,0,0,,,4261.11,0
11118020,12:14:49,12:14:49,4411,15,0,0,,,4899.46,0
11118020,12:15:24,12:15:24,4412,16,0,0,,,5271.64,0
11118020,12:15:47,12:15:47,4418,17,0,0,,,5475.98,0
11118020,12:16:23,12:16:23,4414,18,0,0,,,5814.00,0
11118020,12:16:49,12:16:49,4293,19,0,0,,,6075.86,0
11118020,12:17:12,12:17:12,4291,20,0,0,,,6285.50,0
11118020,12:17:56,12:17:56,4292,21,0,0,,,6482.87,0
11118020,12:18:53,12:18:53,4470,22,0,0,,,6903.09,0
11118020,12:20:08,12:20:08,4231,23,0,0,,,7646.12,0
11118020,12:20:36,12:20:36,4230,24,0,0,,,7934.79,0
11118020,12:21:09,12:21:09,4191,25,0,0,,,8255.63,0
11118020,12:22:45,12:22:45,4361,26,0,0,,,9188.46,0
11118020,12:23:18,12:23:18,4360,27,0,0,,,9381.68,0
11118020,12:24:00,12:24:00,6442,28,0,0,,,9817.01,1
11118020,12:25:45,12:25:45,6493,29,0,0,,,10431.84,0
11118020,12:26:47,12:26:47,4468,30,0,0,,,10779.28,0
11118020,12:27:49,12:27:49,4467,31,0,0,,,11152.02,0
11118020,12:28:54,12:28:54,4465,32,0,0,,,11558.85,0
11118020,12:29:53,12:29:53,4459,33,0,0,,,11885.04,0
11118020,12:31:54,12:31:54,4460,34,0,0,,,12456.94,0
11118020,12:35:19,12:35:19,4242,35,0,0,,,13436.80,0
11118020,12:35:56,12:35:56,4245,36,0,0,,,13660.67,0
11118020,12:36:37,12:36:37,4240,37,0,0,,,13872.31,0
11118020,12:37:17,12:37:17,4234,38,0,0,,,14088.97,0
11118020,12:38:53,12:38:53,4367,39,0,0,,,14523.17,0
11118020,12:40:21,12:40:21,4318,40,0,0,,,15021.42,0
11118020,12:40:55,12:40:55,4316,41,0,0,,,15254.91,0
11118020,12:42:10,12:42:10,4285,42,0,0,,,15657.88,0
11118020,12:42:48,12:42:48,4288,43,0,0,,,15892.12,0
11118020,12:43:20,12:43:20,4287,44,0,0,,,16086.73,0
11118020,12:43:55,12:43:55,4283,45,0,0,,,16289.70,0
11118020,12:45:36,12:45:36,5859,46,0,0,,,16920.13,0
11118020,12:46:19,12:46:19,4342,47,0,0,,,17186.16,0
11118020,12:47:55,12:47:55,4349,48,0,0,,,17746.76,0
11118020,12:48:27,12:48:27,3208,49,0,0,,,17923.81,0
11118020,12:50:25,12:50:25,6524,50,0,0,,,18502.09,0
11118020,12:50:49,12:50:49,4347,51,0,0,,,18656.43,0
11118020,12:51:26,12:51:26,4340,52,0,0,,,18897.87,0
11118020,12:52:30,12:52:30,5248,53,0,0,,,19292.81,0
11118020,12:53:05,12:53:05,3721,54,0,0,,,19485.97,0
11118020,12:54:00,12:54:00,6332,55,1,0,,,19805.54,1
11119070,17:35:00,17:35:00,5866,1,0,0,,,0.00,1
11119070,17:37:45,17:37:45,6306,2,0,0,,,826.98,0
11119070,17:39:05,17:39:05,5350,3,0,0,,,1241.08,0
11119070,17:39:46,17:39:46,792,4,0,0,,,1442.81,0
11119070,17:40:49,17:40:49,589,5,0,0,,,1775.00,0
11119070,17:41:51,17:41:51,598,6,0,0,,,2110.20,0
11119070,17:42:29,17:42:29,601,7,0,0,,,2311.88,0
11119070,17:43:41,17:43:41,594,8,0,0,,,2614.37,0
11119070,17:44:19,17:44:19,616,9,0,0,,,2817.33,0
11119070,17:45:04,17:45:04,608,10,0,0,,,3057.69,0
11119070,17:45:56,17:45:56,590,11,0,0,,,3320.35,0
11119070,17:46:43,17:46:43,609,12,0,0,,,3570.97,0
11119070,17:47:14,17:47:14,604,13,0,0,,,3743.04,0
11119070,17:47:49,17:47:49,586,14,0,0,,,3935.47,0
11119070,17:48:32,17:48:32,3200,15,0,0,,,4151.36,0
11119070,17:49:35,17:49:35,3198,16,0,0,,,4511.26,0
11119070,17:49:56,17:49:56,3202,17,0,0,,,4638.63,0
11119070,17:51:08,17:51:08,3195,18,0,0,,,5028.83,0
11119070,17:52:01,17:52:01,5879,19,0,0,,,5333.77,0
11119070,17:53:16,17:53:16,6018,20,0,0,,,5731.73,0
11119070,17:53:56,17:53:56,3184,21,0,0,,,5965.08,0
11119070,17:55:02,17:55:02,5882,22,0,0,,,6322.32,0
11119070,17:55:45,17:55:45,3182,23,0,0,,,6569.31,0
11119070,17:56:13,17:56:13,3181,24,0,0,,,6740.51,0
11119070,17:57:46,17:57:46,3423,25,0,0,,,7161.51,0
11119070,17:58:48,17:58:48,3174,26,0,0,,,7496.32,0
11119070,18:00:00,18:00:00,5298,27,0,0,,,7903.11,1
11119070,18:01:44,18:01:44,3634,28,0,0,,,8440.75,0
11119070,18:02:25,18:02:25,3635,29,0,0,,,8633.95,0
11119070,18:03:35,18:03:35,2026,30,0,0,,,8964.92,0
11119070,18:04:02,18:04:02,2032,31,0,0,,,9092.35,0
11119070,18:05:57,18:05:57,2033,32,0,0,,,9661.03,0
11119070,18:07:00,18:07:00,6295,33,0,0,,,9982.79,1
11119070,18:07:53,18:07:53,6200,34,0,0,,,10213.84,0
11119070,18:08:37,18:08:37,2486,35,0,0,,,10397.17,0
11119070,18:10:02,18:10:02,2489,36,0,0,,,10748.67,0
11119070,18:10:46,18:10:46,3711,37,0,0,,,10933.13,0
11119070,18:11:37,18:11:37,2878,38,0,0,,,11169.63,0
11119070,18:12:25,18:12:25,2918,39,0,0,,,11468.11,0
11119070,18:12:49,18:12:49,2915,40,0,0,,,11618.97,0
11119070,18:13:46,18:13:46,2920,41,0,0,,,11931.70,0
11119070,18:14:26,18:14:26,3318,42,0,0,,,12103.01,0
11119070,18:14:45,18:14:45,3325,43,0,0,,,12203.04,0
11119070,18:15:17,18:15:17,3324,44,0,0,,,12399.50,0
11119070,18:16:00,18:16:00,3320,45,0,0,,,12648.10,1
11119070,18:16:22,18:16:22,3323,46,0,0,,,12805.42,0
11119070,18:16:50,18:16:50,3319,47,0,0,,,12978.16,0
11119070,18:17:15,18:17:15,3321,48,0,0,,,13158.59,0
11119070,18:17:32,18:17:32,3792,49,0,0,,,13284.55,0
11119070,18:18:20,18:18:20,3785,50,0,0,,,13608.19,0
11119070,18:19:05,18:19:05,3784,51,0,0,,,13927.81,0
11119070,18:19:45,18:19:45,3782,52,0,0,,,14206.51,0
11119070,18:20:07,18:20:07,3789,53,0,0,,,14373.57,0
11119070,18:20:45,18:20:45,3787,54,0,0,,,14632.62,0
11119070,18:21:07,18:21:07,3769,55,0,0,,,14794.61,0
11119070,18:22:00,18:22:00,3770,56,1,0,,,15064.59,1
11120070,12:00:00,12:00:00,4732,1,0,0,,,0.00,1
11120070,12:01:02,12:01:02,4934,2,0,0,,,253.73,0
11120070,12:02:04,12:02:04,4935,3,0,0,,,547.25,0
11120070,12:03:00,12:03:00,4933,4,0,0,,,841.67,0
11120070,12:03:49,12:03:49,800,5,0,0,,,1119.75,0
11120070,12:04:52,12:04:52,4833,6,0,0,,,1435.08,0
11120070,12:05:38,12:05:38,4836,7,0,0,,,1700.78,0
11120070,12:06:27,12:06:27,4837,8,0,0,,,1938.74,0
11120070,12:07:46,12:07:46,4830,9,0,0,,,2355.38,0
11120070,12:08:48,12:08:48,4831,10,0,0,,,2560.17,0
11120070,12:09:41,12:09:41,1569,11,0,0,,,2819.47,0
11120070,12:11:32,12:11:32,1498,12,0,0,,,3443.01,0
11120070,12:12:35,12:12:35,1496,13,0,0,,,3770.38,0
11120070,12:14:00,12:14:00,1566,14,0,0,,,4183.37,0
11120070,12:14:36,12:14:36,5252,15,0,0,,,4372.55,0
11120070,12:16:28,12:16:28,1474,16,0,0,,,4948.95,0
11120070,12:17:56,12:17:56,1585,17,0,0,,,5367.19,0
11120070,12:18:55,12:18:55,1530,18,0,0,,,5938.79,0
11120070,12:20:59,12:20:59,1442,19,0,0,,,7073.10,0
11120070,12:21:27,12:21:27,1441,20,0,0,,,7357.88,0
11120070,12:21:52,12:21:52,4717,21,0,0,,,7581.68,0
11120070,12:22:58,12:22:58,1445,22,0,0,,,8097.77,0
11120070,12:23:24,12:23:24,5258,23,0,0,,,8352.67,0
11120070,12:24:08,12:24:08,4979,24,0,0,,,8732.78,0
11120070,12:24:36,12:24:36,4981,25,0,0,,,9021.13,0
11120070,12:25:35,12:25:35,4856,26,0,0,,,9569.91,0
11120070,12:26:00,12:26:00,4846,27,0,0,,,9818.41,1
11120070,12:26:51,12:26:51,5023,28,0,0,,,10224.80,0
11120070,12:27:42,12:27:42,5024,29,0,0,,,10694.32,0
11120070,12:28:11,12:28:11,4724,30,0,0,,,10968.54,0
11120070,12:28:40,12:28:40,4727,31,0,0,,,11238.24,0
11120070,12:29:29,12:29:29,4723,32,0,0,,,11603.38,0
11120070,12:29:56,12:29:56,5025,33,0,0,,,11836.15,0
11120070,12:30:29,12:30:29,5026,34,0,0,,,12133.17,0
11120070,12:30:50,12:30:50,5304,35,0,0,,,12298.51,0
11120070,12:31:04,12:31:04,5042,36,0,0,,,12428.90,0
11120070,12:32:00,12:32:00,5027,37,0,0,,,12864.58,1
11120070,12:32:33,12:32:33,5028,38,0,0,,,13146.66,0
11120070,12:33:35,12:33:35,5029,39,0,0,,,13658.24,0
11120070,12:34:02,12:34:02,5030,40,0,0,,,13910.72,0
11120070,12:34:44,12:34:44,4978,41,0,0,,,14251.67,0
11120070,12:35:26,12:35:26,4927,42,0,0,,,14614.97,0
11120070,12:36:07,12:36:07,4926,43,0,0,,,14963.60,0
11120070,12:37:00,12:37:00,4918,44,0,0,,,15396.31,1
11120070,12:38:21,12:38:21,4928,45,0,0,,,15933.36,0
11120070,12:38:43,12:38:43,4924,46,0,0,,,16085.95,0
11120070,12:39:57,12:39:57,6226,47,0,0,,,16486.79,0
11120070,12:40:40,12:40:40,4789,48,0,0,,,16749.50,0
11120070,12:41:10,12:41:10,4718,49,0,0,,,16953.06,0
11120070,12:41:59,12:41:59,4719,50,0,0,,,17304.06,0
11120070,12:42:52,12:42:52,4774,51,0,0,,,17632.26,0
11120070,12:44:05,12:44:05,4792,52,0,0,,,18117.00,0
11120070,12:46:00,12:46:00,6093,53,1,0,,,18851.17,1
11121070,12:15:00,12:15:00,4082,1,0,0,,,0.00,1
11121070,12:16:06,12:16:06,3984,2,0,0,,,541.16,0
11121070,12:19:00,12:19:00,3980,3,0,0,,,2078.86,1
11121070,12:19:46,12:19:46,4121,4,0,0,,,2364.02,0
11121070,12:20:37,12:20:37,4119,5,0,0,,,2665.81,0
11121070,12:21:20,12:21:20,3952,6,0,0,,,2980.18,0
11121070,12:21:53,12:21:53,3955,7,0,0,,,3238.03,0
11121070,12:22:17,12:22:17,4031,8,0,0,,,3420.42,0
11121070,12:22:42,12:22:42,4028,9,0,0,,,3615.65,0
11121070,12:23:31,12:23:31,4036,10,0,0,,,4018.99,0
11121070,12:24:04,12:24:04,4030,11,0,0,,,4288.66,0
11121070,12:24:46,12:24:46,4034,12,0,0,,,4618.57,0
11121070,12:25:37,12:25:37,6470,13,0,0,,,4993.29,0
11121070,12:26:40,12:26:40,3871,14,0,0,,,5460.69,0
11121070,12:27:06,12:27:06,3872,15,0,0,,,5660.58,0
11121070,12:27:37,12:27:37,3873,16,0,0,,,5883.72,0
11121070,12:28:00,12:28:00,3988,17,0,0,,,6055.34,1
11121070,12:28:27,12:28:27,3858,18,0,0,,,6171.31,0
11121070,12:29:19,12:29:19,3856,19,0,0,,,6408.68,0
11121070,12:29:50,12:29:50,3987,20,0,0,,,6555.13,0
11121070,12:30:39,12:30:39,4512,21,0,0,,,6783.73,0
11121070,12:31:17,12:31:17,4511,22,0,0,,,6978.89,0
11121070,12:32:16,12:32:16,4531,23,0,0,,,7208.79,0
11121070,12:34:00,12:34:00,4505,24,0,0,,,7632.98,1
11121070,12:35:25,12:35:25,4532,25,0,0,,,8090.92,0
11121070,12:36:30,12:36:30,4564,26,0,0,,,8473.92,0
11121070,12:38:39,12:38:39,5288,27,0,0,,,9225.86,0
11121070,12:39:15,12:39:15,5289,28,0,0,,,9482.41,0
11121070,12:40:00,12:40:00,4491,29,0,0,,,9733.74,1
11121070,12:40:46,12:40:46,4496,30,0,0,,,9941.85,0
11121070,12:41:24,12:41:24,4500,31,0,0,,,10171.28,0
11121070,12:41:59,12:41:59,4494,32,0,0,,,10344.42,0
11121070,12:42:22,12:42:22,4490,33,0,0,,,10481.10,0
11121070,12:43:20,12:43:20,4525,34,0,0,,,10802.24,0
11121070,12:44:01,12:44:01,6220,35,0,0,,,11052.24,0
11121070,12:44:59,12:44:59,4522,36,0,0,,,11433.04,0
11121070,12:45:46,12:45:46,4520,37,0,0,,,11717.35,0
11121070,12:46:38,12:46:38,4526,38,0,0,,,11989.44,0
11121070,12:47:57,12:47:57,5120,39,0,0,,,12450.30,0
11121070,12:48:43,12:48:43,5118,40,0,0,,,12686.21,0
11121070,12:49:40,12:49:40,5046,41,0,0,,,12987.41,0
11121070,12:50:09,12:50:09,4155,42,0,0,,,13125.60,0
11121070,12:50:52,12:50:52,3932,43,0,0,,,13328.52,0
11121070,12:51:35,12:51:35,3935,44,0,0,,,13557.96,0
11121070,12:53:15,12:53:15,3846,45,0,0,,,14068.14,0
11121070,12:54:27,12:54:27,3847,46,0,0,,,14415.58,0
11121070,12:55:03,12:55:03,3850,47,0,0,,,14607.49,0
11121070,12:55:46,12:55:46,3853,48,0,0,,,14816.95,0
11121070,12:56:51,12:56:51,3851,49,0,0,,,15137.13,0
11121070,12:57:48,12:57:48,3841,50,0,0,,,15386.10,0
11121070,12:58:17,12:58:17,3842,51,0,0,,,15532.25,0
11121070,12:59:04,12:59:04,4009,52,0,0,,,15733.35,0
11121070,13:00:26,13:00:26,4164,53,0,0,,,16158.63,0
11121070,13:00:58,13:00:58,4165,54,0,0,,,16325.10,0
11121070,13:02:00,13:02:00,5565,55,0,0,,,16586.05,1
11121070,13:03:02,13:03:02,4162,56,0,0,,,16927.96,0
11121070,13:04:01,13:04:01,3959,57,0,0,,,17283.01,0
11121070,13:04:24,13:04:24,3958,58,0,0,,,17441.08,0
11121070,13:05:06,13:05:06,3964,59,0,0,,,17726.57,0
11121070,13:05:57,13:05:57,4098,60,0,0,,,18074.29,0
11121070,13:07:00,13:07:00,3925,61,0,0,,,18463.78,1
11121070,13:07:56,13:07:56,3928,62,0,0,,,18821.78,0
11121070,13:08:28,13:08:28,3906,63,0,0,,,19025.73,0
11121070,13:09:06,13:09:06,3909,64,0,0,,,19261.76,0
11121070,13:09:54,13:09:54,3911,65,0,0,,,19552.67,0
11121070,13:10:29,13:10:29,3913,66,0,0,,,19766.55,0
11121070,13:11:43,13:11:43,3914,67,0,0,,,20223.74,0
11121070,13:12:30,13:12:30,3915,68,0,0,,,20524.95,0
11121070,13:13:08,13:13:08,3917,69,0,0,,,20741.20,0
11121070,13:13:53,13:13:53,3920,70,0,0,,,20999.92,0
11121070,13:14:43,13:14:43,3921,71,0,0,,,21306.02,0
11121070,13:15:45,13:15:45,3923,72,0,0,,,21668.75,0
11121070,13:19:00,13:19:00,862,73,1,0,,,22544.35,1
11122020,16:00:00,16:00:00,2549,1,0,0,,,0.00,1
11122020,16:00:44,16:00:44,2544,2,0,0,,,173.64,0
11122020,16:02:38,16:02:38,3680,3,0,0,,,637.35,0
11122020,16:03:22,16:03:22,378,4,0,0,,,811.56,0
11122020,16:04:37,16:04:37,380,5,0,0,,,1094.61,0
11122020,16:05:48,16:05:48,379,6,0,0,,,1355.37,0
11122020,16:06:58,16:06:58,376,7,0,0,,,1634.46,0
11122020,16:08:35,16:08:35,357,8,0,0,,,1939.14,0
11122020,16:09:54,16:09:54,406,9,0,0,,,2205.04,0
11122020,16:11:14,16:11:14,762,10,0,0,,,2508.54,0
11122020,16:12:02,16:12:02,764,11,0,0,,,2708.46,0
11122020,16:12:55,16:12:55,584,12,0,0,,,2864.06,0
11122020,16:14:58,16:14:58,582,13,0,0,,,3149.01,0
11122020,16:15:54,16:15:54,6357,14,0,0,,,3303.58,0
11122020,16:18:10,16:18:10,6521,15,0,0,,,3757.46,0
11122020,16:19:46,16:19:46,5599,16,0,0,,,4054.73,0
11122020,16:20:25,16:20:25,355,17,0,0,,,4180.07,0
11122020,16:21:27,16:21:27,786,18,0,0,,,4375.53,0
11122020,16:24:00,16:24:00,659,19,0,0,,,4837.49,1
11122020,16:24:57,16:24:57,509,20,0,0,,,5050.06,0
11122020,16:25:55,16:25:55,508,21,0,0,,,5262.46,0
11122020,16:27:13,16:27:13,421,22,0,0,,,5541.29,0
11122020,16:28:00,16:28:00,418,23,0,0,,,5708.65,0
11122020,16:28:58,16:28:58,424,24,0,0,,,5909.35,0
11122020,16:30:59,16:30:59,427,25,0,0,,,6304.42,0
11122020,16:32:17,16:32:17,431,26,0,0,,,6579.67,0
11122020,16:33:57,16:33:57,417,27,0,0,,,6917.26,0
11122020,16:35:00,16:35:00,429,28,0,0,,,7109.00,1
11122020,16:35:41,16:35:41,412,29,0,0,,,7311.40,0
11122020,16:36:30,16:36:30,779,30,0,0,,,7550.46,0
11122020,16:36:56,16:36:56,277,31,0,0,,,7673.65,0
11122020,16:38:11,16:38:11,273,32,0,0,,,8036.91,0
11122020,16:39:22,16:39:22,271,33,0,0,,,8397.66,0
11122020,16:41:30,16:41:30,6352,34,0,0,,,8907.89,0
11122020,16:42:22,16:42:22,986,35,0,0,,,9181.62,0
11122020,16:43:22,16:43:22,6020,36,0,0,,,9446.76,0
11122020,16:46:00,16:46:00,6011,37,0,0,,,10089.29,1
11122020,16:47:41,16:47:41,6019,38,0,0,,,10399.18,0
11122020,16:50:20,16:50:20,982,39,0,0,,,10877.18,0
11122020,16:56:00,16:56:00,971,40,0,0,,,11868.48,0
11122020,16:57:09,16:57:09,950,41,0,0,,,12086.85,0
11122020,16:57:52,16:57:52,948,42,0,0,,,12217.50,0
11122020,16:58:50,16:58:50,947,43,0,0,,,12410.65,0
11122020,17:00:00,17:00:00,976,44,0,0,,,12641.86,1
11122020,17:01:31,17:01:31,3724,45,0,0,,,13199.04,0
11122020,17:02:34,17:02:34,3725,46,0,0,,,13605.89,0
11122020,17:03:00,17:03:00,2370,47,0,0,,,13775.63,0
11122020,17:03:40,17:03:40,2369,48,0,0,,,14016.92,0
11122020,17:04:02,17:04:02,2366,49,0,0,,,14162.25,0
11122020,17:04:31,17:04:31,2364,50,0,0,,,14342.53,0
11122020,17:05:11,17:05:11,6394,51,0,0,,,14612.47,0
11122020,17:05:57,17:05:57,2363,52,0,0,,,14906.39,0
11122020,17:06:19,17:06:19,2360,53,0,0,,,15059.83,0
11122020,17:06:44,17:06:44,2359,54,0,0,,,15225.30,0
11122020,17:07:42,17:07:42,3697,55,0,0,,,15622.09,0
11122020,17:08:32,17:08:32,2241,56,0,0,,,15945.42,0
11122020,17:09:06,17:09:06,2254,57,0,0,,,16155.21,0
11122020,17:11:00,17:11:00,5613,58,1,0,,,16833.41,1
11123070,15:23:00,15:23:00,6402,1,0,0,,,0.00,1
11123070,15:25:18,15:25:18,649,2,0,0,,,678.59,0
11123070,15:25:42,15:25:42,664,3,0,0,,,823.31,0
11123070,15:26:21,15:26:21,5747,4,0,0,,,1044.88,0
11123070,15:27:16,15:27:16,5351,5,0,0,,,1395.95,0
11123070,15:28:19,15:28:19,6405,6,0,0,,,1799.21,0
11123070,15:29:16,15:29:16,716,7,0,0,,,2111.26,0
11123070,15:30:56,15:30:56,726,8,0,0,,,2649.14,0
11123070,15:32:20,15:32:20,727,9,0,0,,,3142.50,0
11123070,15:33:11,15:33:11,6417,10,0,0,,,3433.77,0
11123070,15:34:00,15:34:00,3566,11,0,0,,,3698.88,1
11123070,15:35:32,15:35:32,3664,12,0,0,,,4332.99,0
11123070,15:37:00,15:37:00,3558,13,0,0,,,4828.27,1
11123070,15:38:28,15:38:28,6229,14,0,0,,,5218.94,0
11123070,15:40:11,15:40:11,3552,15,0,0,,,5636.47,0
11123070,15:41:55,15:41:55,3548,16,0,0,,,6070.49,0
11123070,15:43:19,15:43:19,6227,17,0,0,,,6455.11,0
11123070,15:45:07,15:45:07,6269,18,0,0,,,6894.51,0
11123070,15:46:31,15:46:31,6267,19,0,0,,,7287.53,0
11123070,15:47:52,15:47:52,5558,20,0,0,,,7637.11,0
11123070,15:49:01,15:49:01,3536,21,0,0,,,7938.16,0
11123070,15:51:00,15:51:00,3679,22,0,0,,,8440.32,1
11123070,15:52:36,15:52:36,5224,23,0,0,,,8835.96,0
11123070,15:54:32,15:54:32,2476,24,0,0,,,9243.42,0
11123070,15:56:00,15:56:00,5559,25,1,0,,,9577.21,1
11124070,11:00:00,11:00:00,3708,1,0,0,,,0.00,1
11124070,11:04:40,11:04:40,2938,2,0,0,,,2579.06,0
11124070,11:05:13,11:05:13,2934,3,0,0,,,2894.67,0
11124070,11:05:33,11:05:33,2943,4,0,0,,,3109.40,0
11124070,11:05:54,11:05:54,2941,5,0,0,,,3355.95,0
11124070,11:06:17,11:06:17,2942,6,0,0,,,3609.53,0
11124070,11:07:59,11:07:59,2939,7,0,0,,,4606.04,0
11124070,11:08:25,11:08:25,2935,8,0,0,,,4867.66,0
11124070,11:10:00,11:10:00,3404,9,0,0,,,5648.68,1
11124070,11:11:23,11:11:23,2222,10,0,0,,,6116.71,0
11124070,11:11:47,11:11:47,2220,11,0,0,,,6274.21,0
11124070,11:12:20,11:12:20,2223,12,0,0,,,6478.85,0
11124070,11:12:44,11:12:44,3532,13,0,0,,,6616.20,0
11124070,11:13:17,11:13:17,2234,14,0,0,,,6813.08,0
11124070,11:15:01,11:15:01,2230,15,0,0,,,7370.78,0
11124070,11:15:37,11:15:37,2239,16,0,0,,,7598.44,0
11124070,11:16:16,11:16:16,2236,17,0,0,,,7837.74,0
11124070,11:17:04,11:17:04,2226,18,0,0,,,8125.90,0
11124070,11:18:00,11:18:00,2228,19,0,0,,,8458.96,0
11124070,11:18:36,11:18:36,2232,20,0,0,,,8636.77,0
11124070,11:21:00,11:21:00,2713,21,1,0,,,9395.40,1
11125020,19:27:00,19:27:00,278,1,0,0,,,0.00,1
11125020,19:30:44,19:30:44,649,2,0,0,,,696.42,0
11125020,19:31:22,19:31:22,664,3,0,0,,,841.14,0
11125020,19:32:24,19:32:24,5747,4,0,0,,,1062.71,0
11125020,19:33:50,19:33:50,5351,5,0,0,,,1413.78,0
11125020,19:34:42,19:34:42,5358,6,0,0,,,1626.08,0
11125020,19:35:34,19:35:34,5348,7,0,0,,,1824.32,0
11125020,19:37:05,19:37:05,408,8,0,0,,,2180.91,0
11125020,19:37:53,19:37:53,389,9,0,0,,,2366.91,0
11125020,19:39:33,19:39:33,5349,10,0,0,,,2743.90,0
11125020,19:40:16,19:40:16,386,11,0,0,,,2907.91,0
11125020,19:42:01,19:42:01,392,12,0,0,,,3277.38,0
11125020,19:42:53,19:42:53,385,13,0,0,,,3475.40,0
11125020,19:44:29,19:44:29,395,14,0,0,,,3825.66,0
11125020,19:45:59,19:45:59,2374,15,0,0,,,4172.92,0
11125020,19:46:28,19:46:28,2379,16,0,0,,,4272.24,0
11125020,19:48:03,19:48:03,2377,17,0,0,,,4622.44,0
11125020,19:49:05,19:49:05,2384,18,0,0,,,4851.37,0
11125020,19:49:38,19:49:38,2381,19,0,0,,,4973.47,0
11125020,19:51:00,19:51:00,2383,20,0,0,,,5275.36,1
11125020,19:51:45,19:51:45,296,21,0,0,,,5591.73,0
11125020,19:52:22,19:52:22,291,22,0,0,,,5839.33,0
11125020,19:52:44,19:52:44,297,23,0,0,,,5986.03,0
11125020,19:53:13,19:53:13,294,24,0,0,,,6178.24,0
11125020,19:54:17,19:54:17,3200,25,0,0,,,6566.25,0
11125020,19:54:57,19:54:57,6443,26,0,0,,,6836.55,0
11125020,19:55:26,19:55:26,6444,27,0,0,,,7025.48,0
11125020,19:57:00,19:57:00,6445,28,0,0,,,7628.72,1
11125020,19:58:16,19:58:16,6429,29,0,0,,,7956.38,0
11125020,19:59:37,19:59:37,6520,30,0,0,,,8321.62,0
11125020,20:00:35,20:00:35,5639,31,0,0,,,8612.69,0
11125020,20:02:00,20:02:00,6307,32,0,0,,,9038.28,1
11125020,20:04:00,20:04:00,963,33,0,0,,,9341.06,1
11125020,20:04:59,20:04:59,2985,34,0,0,,,9753.22,0
11125020,20:05:42,20:05:42,3627,35,0,0,,,10058.93,0
11125020,20:06:30,20:06:30,3628,36,0,0,,,10408.80,0
11125020,20:07:57,20:07:57,3629,37,0,0,,,10950.16,0
11125020,20:08:46,20:08:46,6413,38,0,0,,,11208.02,0
11125020,20:09:55,20:09:55,6397,39,0,0,,,11565.26,0
11125020,20:10:55,20:10:55,3631,40,0,0,,,11885.87,0
11125020,20:11:41,20:11:41,5945,41,0,0,,,12139.46,0
11125020,20:12:17,20:12:17,5946,42,0,0,,,12334.70,0
11125020,20:14:00,20:14:00,5201,43,0,0,,,12841.57,1
11125020,20:15:34,20:15:34,3590,44,0,0,,,13194.68,0
11125020,20:15:58,20:15:58,3591,45,0,0,,,13303.42,0
11125020,20:16:47,20:16:47,2028,46,0,0,,,13523.91,0
11125020,20:17:32,20:17:32,2021,47,0,0,,,13723.62,0
11125020,20:18:30,20:18:30,2024,48,0,0,,,13972.17,0
11125020,20:19:27,20:19:27,2026,49,0,0,,,14211.40,0
11125020,20:20:00,20:20:00,2032,50,0,0,,,14338.83,0
11125020,20:22:15,20:22:15,2033,51,0,0,,,14907.51,0
11125020,20:22:51,20:22:51,2030,52,0,0,,,15079.32,0
11125020,20:23:24,20:23:24,2034,53,0,0,,,15264.98,0
11125020,20:24:02,20:24:02,3659,54,0,0,,,15516.68,0
11125020,20:24:31,20:24:31,6095,55,0,0,,,15722.53,0
11125020,20:28:00,20:28:00,2092,56,0,0,,,16688.45,1
11125020,20:28:33,20:28:33,3734,57,0,0,,,16876.47,0
11125020,20:29:42,20:29:42,3025,58,0,0,,,17211.44,0
11125020,20:31:24,20:31:24,3021,59,0,0,,,17637.45,0
11125020,20:32:08,20:32:08,3019,60,0,0,,,17921.24,0
11125020,20:33:28,20:33:28,5242,61,0,0,,,18255.82,0
11125020,20:33:56,20:33:56,5239,62,0,0,,,18398.10,0
11125020,20:35:00,20:35:00,3030,63,0,0,,,18771.25,1
11125020,20:35:14,20:35:14,3036,64,0,0,,,18896.96,0
11125020,20:35:40,20:35:40,3034,65,0,0,,,19112.62,0
11125020,20:35:56,20:35:56,3037,66,0,0,,,19251.58,0
11125020,20:36:35,20:36:35,3018,67,0,0,,,19577.18,0
11125020,20:37:00,20:37:00,3032,68,0,0,,,19785.77,1
11125020,20:37:26,20:37:26,3038,69,0,0,,,19953.70,0
11125020,20:38:12,20:38:12,3606,70,0,0,,,20208.34,0
11125020,20:39:00,20:39:00,3608,71,0,0,,,20474.40,1
11125020,20:39:26,20:39:26,3035,72,0,0,,,20715.34,0
11125020,20:39:42,20:39:42,3033,73,0,0,,,20857.72,0
11125020,20:40:00,20:40:00,3031,74,1,0,,,21026.40,1
11126020,09:48:00,09:48:00,2844,1,0,0,,,0.00,1
11126020,09:50:01,09:50:01,6468,2,0,0,,,516.69,0
11126020,09:51:33,09:51:33,2817,3,0,0,,,934.24,0
11126020,09:54:00,09:54:00,193,4,0,0,,,1494.43,1
11126020,09:54:25,09:54:25,17,5,0,0,,,1647.81,0
11126020,09:56:00,09:56:00,141,6,0,0,,,2203.24,0
11126020,09:56:56,09:56:56,147,7,0,0,,,2530.22,0
11126020,09:57:37,09:57:37,5318,8,0,0,,,2725.42,0
11126020,09:58:33,09:58:33,5315,9,0,0,,,3015.91,0
11126020,09:59:21,09:59:21,153,10,0,0,,,3261.05,0
11126020,10:00:21,10:00:21,143,11,0,0,,,3549.53,0
11126020,10:01:51,10:01:51,144,12,0,0,,,3977.57,0
11126020,10:03:13,10:03:13,150,13,0,0,,,4352.28,0
11126020,10:03:58,10:03:58,5319,14,0,0,,,4573.13,0
11126020,10:04:46,10:04:46,140,15,0,0,,,4800.98,0
11126020,10:05:57,10:05:57,5321,16,0,0,,,5151.61,0
11126020,10:07:01,10:07:01,136,17,0,0,,,5481.53,0
11126020,10:08:19,10:08:19,188,18,0,0,,,5885.01,0
11126020,10:09:04,10:09:04,168,19,0,0,,,6095.14,0
11126020,10:09:52,10:09:52,5322,20,0,0,,,6335.46,0
11126020,10:11:00,10:11:00,203,21,0,0,,,6623.25,1
11126020,10:12:07,10:12:07,211,22,0,0,,,6955.38,0
11126020,10:18:56,10:18:56,2306,23,0,0,,,8866.05,0
11126020,10:19:52,10:19:52,2305,24,0,0,,,9155.01,0
11126020,10:20:41,10:20:41,6036,25,0,0,,,9391.01,0
11126020,10:22:00,10:22:00,6200,26,0,0,,,9761.38,1
11126020,10:22:57,10:22:57,2486,27,0,0,,,9944.71,0
11126020,10:24:46,10:24:46,2489,28,0,0,,,10296.21,0
11126020,10:26:35,10:26:35,2507,29,0,0,,,10604.21,0
11126020,10:28:01,10:28:01,2490,30,0,0,,,10882.39,0
11126020,10:28:52,10:28:52,2491,31,0,0,,,11055.00,0
11126020,10:29:38,10:29:38,2492,32,0,0,,,11188.59,0
11126020,10:31:10,10:31:10,5326,33,0,0,,,11478.51,0
11126020,10:32:19,10:32:19,2509,34,0,0,,,11713.87,0
11126020,10:34:19,10:34:19,5327,35,0,0,,,12065.67,0
11126020,10:35:16,10:35:16,3701,36,0,0,,,12236.20,0
11126020,10:37:00,10:37:00,2496,37,0,0,,,12537.37,1
11126020,10:38:46,10:38:46,5231,38,0,0,,,13052.58,0
11126020,10:40:11,10:40:11,5328,39,0,0,,,13453.78,0
11126020,10:41:10,10:41:10,2542,40,0,0,,,13708.13,0
11126020,10:42:24,10:42:24,2548,41,0,0,,,14061.18,0
11126020,10:43:30,10:43:30,2547,42,0,0,,,14370.74,0
11126020,10:44:00,10:44:00,3720,43,1,0,,,14525.63,1
11128010,10:15:00,10:15:00,2840,1,0,0,,,0.00,1
11128010,10:16:21,10:16:21,2606,2,0,0,,,333.21,0
11128010,10:17:23,10:17:23,2600,3,0,0,,,672.61,0
11128010,10:18:57,10:18:57,2598,4,0,0,,,1200.31,0
11128010,10:19:35,10:19:35,2596,5,0,0,,,1423.54,0
11128010,10:20:00,10:20:00,5274,6,0,0,,,1563.05,1
11128010,10:20:30,10:20:30,2104,7,0,0,,,1739.40,0
11128010,10:21:16,10:21:16,2105,8,0,0,,,1984.85,0
11128010,10:22:05,10:22:05,2107,9,0,0,,,2234.40,0
11128010,10:22:48,10:22:48,5309,10,0,0,,,2456.56,0
11128010,10:23:09,10:23:09,2110,11,0,0,,,2567.74,0
11128010,10:23:52,10:23:52,2112,12,0,0,,,2777.40,0
11128010,10:24:23,10:24:23,2113,13,0,0,,,2947.92,0
11128010,10:25:00,10:25:00,2115,14,0,0,,,3167.78,0
11128010,10:25:24,10:25:24,2118,15,0,0,,,3305.13,0
11128010,10:26:16,10:26:16,2392,16,0,0,,,3565.46,0
11128010,10:27:17,10:27:17,3146,17,0,0,,,3874.06,0
11128010,10:28:46,10:28:46,2435,18,0,0,,,4317.03,0
11128010,10:29:26,10:29:26,2434,19,0,0,,,4514.90,0
11128010,10:30:00,10:30:00,2707,20,0,0,,,4708.07,1
11128010,10:30:27,10:30:27,2708,21,0,0,,,4837.91,0
11128010,10:31:05,10:31:05,2043,22,0,0,,,5007.23,0
11128010,10:32:22,10:32:22,2044,23,0,0,,,5347.39,0
11128010,10:33:09,10:33:09,2700,24,0,0,,,5560.94,0
11128010,10:33:55,10:33:55,2698,25,0,0,,,5777.08,0
11128010,10:34:41,10:34:41,2701,26,0,0,,,5998.06,0
11128010,10:35:28,10:35:28,2300,27,0,0,,,6210.23,0
11128010,10:36:14,10:36:14,2298,28,0,0,,,6432.84,0
11128010,10:37:01,10:37:01,2297,29,0,0,,,6653.31,0
11128010,10:37:47,10:37:47,2304,30,0,0,,,6874.58,0
11128010,10:39:16,10:39:16,2216,31,0,0,,,7294.73,0
11128010,10:39:39,10:39:39,2214,32,0,0,,,7393.92,0
11128010,10:40:21,10:40:21,6045,33,0,0,,,7576.91,0
11128010,10:40:56,10:40:56,2210,34,0,0,,,7742.65,0
11128010,10:41:27,10:41:27,2588,35,0,0,,,7871.23,0
11128010,10:42:06,10:42:06,5744,36,0,0,,,8052.19,0
11128010,10:42:52,10:42:52,2591,37,0,0,,,8252.67,0
11128010,10:43:42,10:43:42,2590,38,0,0,,,8480.24,0
11128010,10:45:00,10:45:00,2309,39,0,0,,,8822.96,1
11128010,10:45:58,10:45:58,2307,40,0,0,,,9003.55,0
11128010,10:47:32,10:47:32,2306,41,0,0,,,9294.74,0
11128010,10:49:00,10:49:00,2305,42,0,0,,,9583.70,1
11128010,10:50:24,10:50:24,2308,43,0,0,,,9993.94,0
11128010,10:52:31,10:52:31,2250,44,0,0,,,10467.23,0
11128010,10:53:21,10:53:21,2246,45,0,0,,,10706.20,0
11128010,10:54:21,10:54:21,2241,46,0,0,,,11007.53,0
11128010,10:55:03,10:55:03,2254,47,0,0,,,11217.32,0
11128010,10:57:00,10:57:00,6330,48,1,0,,,11699.73,1
11130070,23:35:00,23:35:00,1812,1,0,0,,,0.00,1
11130070,23:36:33,23:36:33,1859,2,0,0,,,1200.47,0
11130070,23:36:46,23:36:46,1492,3,0,0,,,1375.78,0
11130070,23:38:09,23:38:09,6305,4,0,0,,,2000.69,0
11130070,23:39:00,23:39:00,4716,5,0,0,,,2492.71,1
11130070,23:40:27,23:40:27,1435,6,0,0,,,2898.78,0
11130070,23:41:14,23:41:14,1426,7,0,0,,,3133.33,0
11130070,23:42:22,23:42:22,1425,8,0,0,,,3426.11,0
11130070,23:42:45,23:42:45,1438,9,0,0,,,3553.04,0
11130070,23:43:22,23:43:22,1429,10,0,0,,,3761.71,0
11130070,23:43:49,23:43:49,1434,11,0,0,,,3906.20,0
11130070,23:44:40,23:44:40,1432,12,0,0,,,4147.93,0
11130070,23:45:41,23:45:41,1458,13,0,0,,,4465.44,0
11130070,23:46:14,23:46:14,1469,14,0,0,,,4655.43,0
11130070,23:46:58,23:46:58,1473,15,0,0,,,4865.54,0
11130070,23:47:25,23:47:25,1474,16,0,0,,,5000.40,0
11130070,23:48:46,23:48:46,1590,17,0,0,,,5365.31,0
11130070,23:49:38,23:49:38,1530,18,0,0,,,5801.59,0
11130070,23:50:32,23:50:32,1531,19,0,0,,,6201.59,0
11130070,23:51:08,23:51:08,1533,20,0,0,,,6490.19,0
11130070,23:51:41,23:51:41,1805,21,0,0,,,6765.53,0
11130070,23:53:00,23:53:00,1799,22,0,0,,,7514.28,1
11130070,23:53:38,23:53:38,1807,23,0,0,,,7722.66,0
11130070,23:57:41,23:57:41,1759,24,0,0,,,8865.81,0
11130070,23:58:55,23:58:55,1612,25,0,0,,,9275.57,0
11130070,24:00:00,24:00:00,1866,26,0,0,,,9661.21,0
11130070,24:02:00,24:02:00,1863,27,0,0,,,10146.86,1
11130070,24:03:56,24:03:56,1609,28,0,0,,,10727.12,0
11130070,24:05:08,24:05:08,1618,29,0,0,,,11359.62,0
11130070,24:06:00,24:06:00,1789,30,0,0,,,11828.49,1
11130070,24:07:45,24:07:45,1785,31,0,0,,,12446.85,0
11130070,24:10:31,24:10:31,1794,32,0,0,,,13509.15,0
11130070,24:11:13,24:11:13,1787,33,0,0,,,13811.79,0
11130070,24:12:26,24:12:26,1798,34,0,0,,,14277.89,0
11130070,24:12:55,24:12:55,1784,35,0,0,,,14458.66,0
11130070,24:13:37,24:13:37,1792,36,0,0,,,14728.24,0
11130070,24:14:17,24:14:17,5605,37,0,0,,,15005.37,0
11130070,24:16:00,24:16:00,1755,38,1,0,,,15688.69,1
11132020,21:18:00,21:18:00,748,1,0,0,,,0.00,1
11132020,21:18:43,21:18:43,644,2,0,0,,,338.32,0
11132020,21:19:29,21:19:29,5867,3,0,0,,,691.73,0
11132020,21:20:15,21:20:15,5868,4,0,0,,,991.25,0
11132020,21:21:08,21:21:08,5869,5,0,0,,,1446.08,0
11132020,21:22:53,21:22:53,743,6,0,0,,,2207.82,0
11132020,21:23:30,21:23:30,746,7,0,0,,,2504.87,0
11132020,21:24:00,21:24:00,643,8,0,0,,,2719.06,1
11132020,21:25:36,21:25:36,5361,9,0,0,,,3142.66,0
11132020,21:26:34,21:26:34,747,10,0,0,,,3415.01,0
11132020,21:27:24,21:27:24,758,11,0,0,,,3643.26,0
11132020,21:28:03,21:28:03,5347,12,0,0,,,3812.54,0
11132020,21:29:24,21:29:24,750,13,0,0,,,4219.37,0
11132020,21:30:10,21:30:10,754,14,0,0,,,4417.89,0
11132020,21:31:31,21:31:31,760,15,0,0,,,4782.41,0
11132020,21:32:52,21:32:52,649,16,0,0,,,5077.42,0
11132020,21:33:24,21:33:24,664,17,0,0,,,5222.13,0
11132020,21:34:17,21:34:17,5747,18,0,0,,,5443.70,0
11132020,21:35:30,21:35:30,5351,19,0,0,,,5794.77,0
11132020,21:36:15,21:36:15,5358,20,0,0,,,6007.07,0
11132020,21:37:00,21:37:00,5348,21,0,0,,,6205.31,1
11132020,21:38:00,21:38:00,408,22,0,0,,,6561.91,0
11132020,21:38:32,21:38:32,389,23,0,0,,,6747.91,0
11132020,21:39:38,21:39:38,5349,24,0,0,,,7124.90,0
11132020,21:40:07,21:40:07,386,25,0,0,,,7288.91,0
11132020,21:41:17,21:41:17,392,26,0,0,,,7658.38,0
11132020,21:41:51,21:41:51,385,27,0,0,,,7856.40,0
11132020,21:42:55,21:42:55,395,28,0,0,,,8206.66,0
11132020,21:43:46,21:43:46,5331,29,0,0,,,8518.13,0
11132020,21:44:33,21:44:33,2545,30,0,0,,,8760.48,0
11132020,21:45:05,21:45:05,2543,31,0,0,,,8937.86,0
11132020,21:45:37,21:45:37,2550,32,0,0,,,9103.75,0
11132020,21:45:53,21:45:53,6263,33,0,0,,,9176.30,0
11132020,21:48:00,21:48:00,2551,34,1,0,,,9819.69,1
11133070,09:25:00,09:25:00,3683,1,0,0,,,0.00,1
11133070,09:25:43,09:25:43,5333,2,0,0,,,296.43,0
11133070,09:26:18,09:26:18,5332,3,0,0,,,541.60,0
11133070,09:27:07,09:27:07,2541,4,0,0,,,878.47,0
11133070,09:27:40,09:27:40,5873,5,0,0,,,1104.59,0
11133070,09:28:43,09:28:43,2497,6,0,0,,,1542.41,0
11133070,09:30:00,09:30:00,5334,7,0,0,,,2066.40,1
11133070,09:31:22,09:31:22,2512,8,0,0,,,2445.89,0
11133070,09:32:00,09:32:00,2474,9,0,0,,,2588.19,0
11133070,09:33:14,09:33:14,5335,10,0,0,,,2894.70,0
11133070,09:34:16,09:34:16,5568,11,0,0,,,3163.56,0
11133070,09:35:14,09:35:14,2493,12,0,0,,,3433.48,0
11133070,09:36:24,09:36:24,5183,13,0,0,,,3716.34,0
11133070,09:37:55,09:37:55,2511,14,0,0,,,4062.83,0
11133070,09:39:26,09:39:26,2487,15,0,0,,,4470.03,0
11133070,09:40:12,09:40:12,5224,16,0,0,,,4672.05,0
11133070,09:41:55,09:41:55,2476,17,0,0,,,5079.51,0
11133070,09:42:28,09:42:28,5338,18,0,0,,,5316.35,0
11133070,09:43:13,09:43:13,2247,19,0,0,,,5629.45,0
11133070,09:48:03,09:48:03,210,20,0,0,,,7681.26,0
11133070,09:49:00,09:49:00,166,21,0,0,,,8107.60,1
11133070,09:49:42,09:49:42,167,22,0,0,,,8338.88,0
11133070,09:50:22,09:50:22,185,23,0,0,,,8579.24,0
11133070,09:50:56,09:50:56,152,24,0,0,,,8785.59,0
11133070,09:51:48,09:51:48,135,25,0,0,,,9100.30,0
11133070,09:52:55,09:52:55,142,26,0,0,,,9510.93,0
11133070,09:53:47,09:53:47,139,27,0,0,,,9815.64,0
11133070,09:54:30,09:54:30,5320,28,0,0,,,10073.65,0
11133070,09:55:00,09:55:00,149,29,0,0,,,10257.11,0
11133070,09:56:01,09:56:01,145,30,0,0,,,10601.15,0
11133070,09:57:24,09:57:24,5314,31,0,0,,,11076.56,0
11133070,09:58:06,09:58:06,5323,32,0,0,,,11348.98,0
11133070,09:58:46,09:58:46,151,33,0,0,,,11607.83,0
11133070,09:59:29,09:59:29,146,34,0,0,,,11868.12,0
11133070,09:59:56,09:59:56,148,35,0,0,,,12038.23,0
11133070,10:00:27,10:00:27,5316,36,0,0,,,12219.06,0
11133070,10:01:06,10:01:06,16,37,0,0,,,12468.26,0
11133070,10:02:18,10:02:18,5317,38,0,0,,,12901.60,0
11133070,10:03:00,10:03:00,14,39,0,0,,,13137.80,1
11133070,10:05:09,10:05:09,2818,40,0,0,,,13693.97,0
11133070,10:06:43,10:06:43,6467,41,0,0,,,14153.41,0
11133070,10:09:00,10:09:00,2844,42,1,0,,,14771.99,1
11134020,08:20:00,08:20:00,355,1,0,0,,,0.00,1
11134020,08:20:32,08:20:32,786,2,0,0,,,195.46,0
11134020,08:25:01,08:25:01,649,3,0,0,,,1388.33,0
11134020,08:25:25,08:25:25,664,4,0,0,,,1533.05,0
11134020,08:25:58,08:25:58,659,5,0,0,,,1726.74,0
11134020,08:26:45,08:26:45,662,6,0,0,,,2030.70,0
11134020,08:27:20,08:27:20,667,7,0,0,,,2237.46,0
11134020,08:29:22,08:29:22,287,8,0,0,,,2803.95,0
11134020,08:29:57,08:29:57,288,9,0,0,,,2987.04,0
11134020,08:31:00,08:31:00,282,10,0,0,,,3326.15,1
11134020,08:32:09,08:32:09,285,11,0,0,,,3543.11,0
11134020,08:33:15,08:33:15,280,12,0,0,,,3817.75,0
11134020,08:34:45,08:34:45,3533,13,0,0,,,4149.17,0
11134020,08:36:16,08:36:16,3198,14,0,0,,,4495.60,0
11134020,08:36:44,08:36:44,3202,15,0,0,,,4622.97,0
11134020,08:38:19,08:38:19,3195,16,0,0,,,5013.17,0
11134020,08:39:29,08:39:29,5879,17,0,0,,,5318.11,0
11134020,08:41:07,08:41:07,6018,18,0,0,,,5716.07,0
11134020,08:42:00,08:42:00,3184,19,0,0,,,5949.42,0
11134020,08:44:00,08:44:00,980,20,0,0,,,6426.75,1
11134020,08:44:15,08:44:15,984,21,0,0,,,6630.53,0
11134020,08:44:25,08:44:25,949,22,0,0,,,6773.24,0
11134020,08:44:39,08:44:39,951,23,0,0,,,6962.20,0
11134020,08:45:00,08:45:00,973,24,0,0,,,7219.12,0
11134020,08:46:40,08:46:40,6403,25,0,0,,,8296.64,0
11134020,08:47:06,08:47:06,6021,26,0,0,,,8618.90,0
11134020,09:06:00,09:06:00,5844,27,1,0,,,22368.45,0
11135010,13:30:00,13:30:00,4671,1,0,0,,,0.00,1
11135010,13:31:34,13:31:34,4622,2,0,0,,,601.77,0
11135010,13:32:38,13:32:38,6387,3,0,0,,,994.78,0
11135010,13:33:44,13:33:44,4624,4,0,0,,,1452.72,0
11135010,13:34:18,13:34:18,4625,5,0,0,,,1668.71,0
11135010,13:35:48,13:35:48,6320,6,0,0,,,2249.70,0
11135010,13:38:00,13:38:00,6328,7,0,0,,,3085.98,1
11135010,13:38:39,13:38:39,1026,8,0,0,,,3395.27,0
11135010,13:39:05,13:39:05,1021,9,0,0,,,3627.21,0
11135010,13:43:45,13:43:45,1197,10,0,0,,,5908.26,0
11135010,13:44:06,13:44:06,1953,11,0,0,,,6085.76,0
11135010,13:45:00,13:45:00,1957,12,0,0,,,6503.15,1
11135010,13:46:24,13:46:24,1948,13,0,0,,,7123.25,0
11135010,13:47:36,13:47:36,1955,14,0,0,,,7617.36,0
11135010,13:48:33,13:48:33,1958,15,0,0,,,8021.76,0
11135010,13:50:00,13:50:00,1979,16,0,0,,,8603.29,1
11135010,13:50:46,13:50:46,1973,17,0,0,,,9025.81,0
11135010,13:52:07,13:52:07,1968,18,0,0,,,9618.87,0
11135010,13:52:39,13:52:39,1868,19,0,0,,,9894.48,0
11135010,13:53:32,13:53:32,1927,20,0,0,,,10292.07,0
11135010,13:55:47,13:55:47,1924,21,0,0,,,11387.20,0
11135010,13:56:11,13:56:11,6489,22,0,0,,,11531.18,0
11135010,13:57:00,13:57:00,6490,23,0,0,,,11917.83,1
11135010,13:57:36,13:57:36,6434,24,0,0,,,12303.50,0
11135010,14:00:24,14:00:24,1912,25,0,0,,,13972.16,0
11135010,14:01:10,14:01:10,1913,26,0,0,,,14403.97,0
11135010,14:02:15,14:02:15,1999,27,0,0,,,14998.56,0
11135010,14:03:19,14:03:19,1907,28,0,0,,,15558.40,0
11135010,14:03:58,14:03:58,1909,29,0,0,,,15941.49,0
11135010,14:05:25,14:05:25,1900,30,0,0,,,16661.22,0
11135010,14:06:20,14:06:20,1887,31,0,0,,,17069.80,0
11135010,14:07:50,14:07:50,1872,32,0,0,,,17695.58,0
11135010,14:09:16,14:09:16,1944,33,0,0,,,18119.90,0
11135010,14:11:00,14:11:00,1947,34,0,0,,,18781.06,1
11135010,14:13:46,14:13:46,1175,35,0,0,,,19764.30,0
11135010,14:16:51,14:16:51,1183,36,0,0,,,20761.96,0
11135010,14:18:08,14:18:08,1409,37,0,0,,,21312.85,0
11135010,14:19:23,14:19:23,1410,38,0,0,,,21890.91,0
11135010,14:20:16,14:20:16,1176,39,0,0,,,22302.57,0
11135010,14:20:47,14:20:47,1185,40,0,0,,,22542.01,0
11135010,14:21:39,14:21:39,1184,41,0,0,,,22781.36,0
11135010,14:22:48,14:22:48,1196,42,0,0,,,23008.72,0
11135010,14:24:12,14:24:12,1189,43,0,0,,,23313.14,0
11135010,14:25:25,14:25:25,1195,44,0,0,,,23577.76,0
11135010,14:27:24,14:27:24,5272,45,0,0,,,23924.71,0
11135010,14:28:03,14:28:03,1014,46,0,0,,,24081.92,0
11135010,14:32:00,14:32:00,1032,47,1,0,,,24918.30,1
11136020,21:59:00,21:59:00,5656,1,0,0,,,0.00,1
11136020,21:59:17,21:59:17,235,2,0,0,,,121.21,0
11136020,21:59:55,21:59:55,635,3,0,0,,,393.66,0
11136020,22:00:31,22:00:31,630,4,0,0,,,640.59,0
11136020,22:01:11,22:01:11,640,5,0,0,,,937.29,0
11136020,22:01:52,22:01:52,781,6,0,0,,,1220.71,0
11136020,22:02:22,22:02:22,368,7,0,0,,,1409.38,0
11136020,22:03:05,22:03:05,5615,8,0,0,,,1696.54,0
11136020,22:03:54,22:03:54,362,9,0,0,,,1986.68,0
11136020,22:04:27,22:04:27,597,10,0,0,,,2214.50,0
11136020,22:04:57,22:04:57,6299,11,0,0,,,2424.77,0
11136020,22:07:06,22:07:06,758,12,0,0,,,2959.03,0
11136020,22:07:50,22:07:50,5347,13,0,0,,,3128.31,0
11136020,22:09:22,22:09:22,750,14,0,0,,,3535.14,0
11136020,22:10:15,22:10:15,754,15,0,0,,,3733.66,0
11136020,22:12:00,22:12:00,777,16,0,0,,,4150.30,1
11136020,22:13:23,22:13:23,6384,17,0,0,,,4465.24,0
11136020,22:14:55,22:14:55,6540,18,0,0,,,4737.86,0
11136020,22:16:04,22:16:04,511,19,0,0,,,5030.07,0
11136020,22:17:00,22:17:00,512,20,0,0,,,5262.99,1
11136020,22:19:24,22:19:24,6404,21,0,0,,,5770.34,0
11136020,22:20:22,22:20:22,739,22,0,0,,,5996.97,0
11136020,22:20:54,22:20:54,580,23,0,0,,,6149.65,0
11136020,22:22:08,22:22:08,6521,24,0,0,,,6580.82,0
11136020,22:23:00,22:23:00,5598,25,1,0,,,6854.44,1
11138020,15:13:00,15:13:00,3683,1,0,0,,,0.00,1
11138020,15:14:09,15:14:09,5333,2,0,0,,,296.43,0
11138020,15:15:06,15:15:06,5332,3,0,0,,,541.60,0
11138020,15:16:23,15:16:23,2541,4,0,0,,,878.47,0
11138020,15:17:16,15:17:16,5873,5,0,0,,,1104.59,0
11138020,15:18:57,15:18:57,2497,6,0,0,,,1542.41,0
11138020,15:21:00,15:21:00,5334,7,0,0,,,2066.40,1
11138020,15:22:50,15:22:50,2512,8,0,0,,,2445.89,0
11138020,15:23:40,15:23:40,2474,9,0,0,,,2588.19,0
11138020,15:25:19,15:25:19,5335,10,0,0,,,2894.70,0
11138020,15:26:42,15:26:42,5568,11,0,0,,,3163.56,0
11138020,15:27:59,15:27:59,2493,12,0,0,,,3433.48,0
11138020,15:29:33,15:29:33,5183,13,0,0,,,3716.34,0
11138020,15:31:34,15:31:34,2511,14,0,0,,,4062.83,0
11138020,15:33:35,15:33:35,2487,15,0,0,,,4470.03,0
11138020,15:34:36,15:34:36,5224,16,0,0,,,4672.05,0
11138020,15:36:54,15:36:54,2476,17,0,0,,,5079.51,0
11138020,15:37:36,15:37:36,5338,18,0,0,,,5316.35,0
11138020,15:38:35,15:38:35,2247,19,0,0,,,5629.45,0
11138020,15:44:47,15:44:47,210,20,0,0,,,7681.26,0
11138020,15:46:00,15:46:00,166,21,0,0,,,8107.60,1
11138020,15:47:02,15:47:02,167,22,0,0,,,8338.88,0
11138020,15:48:00,15:48:00,185,23,0,0,,,8579.24,0
11138020,15:48:48,15:48:48,152,24,0,0,,,8785.59,0
11138020,15:50:04,15:50:04,135,25,0,0,,,9100.30,0
11138020,15:51:42,15:51:42,142,26,0,0,,,9510.93,0
11138020,15:52:57,15:52:57,139,27,0,0,,,9815.64,0
11138020,15:54:00,15:54:00,5320,28,0,0,,,10073.65,0
11138020,15:54:44,15:54:44,149,29,0,0,,,10257.11,0
11138020,15:56:13,15:56:13,145,30,0,0,,,10601.15,0
11138020,15:58:13,15:58:13,5314,31,0,0,,,11076.56,0
11138020,15:59:15,15:59:15,5323,32,0,0,,,11348.98,0
11138020,16:00:13,16:00:13,151,33,0,0,,,11607.83,0
11138020,16:01:15,16:01:15,146,34,0,0,,,11868.12,0
11138020,16:01:55,16:01:55,148,35,0,0,,,12038.23,0
11138020,16:02:45,16:02:45,5316,36,0,0,,,12219.06,0
11138020,16:03:50,16:03:50,16,37,0,0,,,12468.26,0
11138020,16:05:50,16:05:50,5317,38,0,0,,,12901.60,0
11138020,16:07:00,16:07:00,14,39,0,0,,,13137.80,1
11138020,16:09:52,16:09:52,2818,40,0,0,,,13693.97,0
11138020,16:11:58,16:11:58,6467,41,0,0,,,14153.41,0
11138020,16:15:00,16:15:00,2844,42,1,0,,,14771.99,1
11138060,15:13:00,15:13:00,3683,1,0,0,,,0.00,1
11138060,15:14:09,15:14:09,5333,2,0,0,,,296.43,0
11138060,15:15:06,15:15:06,5332,3,0,0,,,541.60,0
11138060,15:16:23,15:16:23,2541,4,0,0,,,878.47,0
11138060,15:17:16,15:17:16,5873,5,0,0,,,1104.59,0
11138060,15:18:57,15:18:57,2497,6,0,0,,,1542.41,0
11138060,15:21:00,15:21:00,5334,7,0,0,,,2066.40,1
11138060,15:22:50,15:22:50,2512,8,0,0,,,2445.89,0
11138060,15:23:40,15:23:40,2474,9,0,0,,,2588.19,0
11138060,15:25:19,15:25:19,5335,10,0,0,,,2894.70,0
11138060,15:26:42,15:26:42,5568,11,0,0,,,3163.56,0
11138060,15:27:59,15:27:59,2493,12,0,0,,,3433.48,0
11138060,15:29:33,15:29:33,5183,13,0,0,,,3716.34,0
11138060,15:31:34,15:31:34,2511,14,0,0,,,4062.83,0
11138060,15:33:35,15:33:35,2487,15,0,0,,,4470.03,0
11138060,15:34:36,15:34:36,5224,16,0,0,,,4672.05,0
11138060,15:36:54,15:36:54,2476,17,0,0,,,5079.51,0
11138060,15:37:36,15:37:36,5338,18,0,0,,,5316.35,0
11138060,15:38:35,15:38:35,2247,19,0,0,,,5629.45,0
11138060,15:44:47,15:44:47,210,20,0,0,,,7681.26,0
11138060,15:46:00,15:46:00,166,21,0,0,,,8107.60,1
11138060,15:47:02,15:47:02,167,22,0,0,,,8338.88,0
11138060,15:48:00,15:48:00,185,23,0,0,,,8579.24,0
11138060,15:48:48,15:48:48,152,24,0,0,,,8785.59,0
11138060,15:50:04,15:50:04,135,25,0,0,,,9100.30,0
11138060,15:51:42,15:51:42,142,26,0,0,,,9510.93,0
11138060,15:52:57,15:52:57,139,27,0,0,,,9815.64,0
11138060,15:54:00,15:54:00,5320,28,0,0,,,10073.65,0
11138060,15:54:44,15:54:44,149,29,0,0,,,10257.11,0
11138060,15:56:13,15:56:13,145,30,0,0,,,10601.15,0
11138060,15:58:13,15:58:13,5314,31,0,0,,,11076.56,0
11138060,15:59:15,15:59:15,5323,32,0,0,,,11348.98,0
11138060,16:00:13,16:00:13,151,33,0,0,,,11607.83,0
11138060,16:01:15,16:01:15,146,34,0,0,,,11868.12,0
11138060,16:01:55,16:01:55,148,35,0,0,,,12038.23,0
11138060,16:02:45,16:02:45,5316,36,0,0,,,12219.06,0
11138060,16:03:50,16:03:50,16,37,0,0,,,12468.26,0
11138060,16:05:50,16:05:50,5317,38,0,0,,,12901.60,0
11138060,16:07:00,16:07:00,14,39,0,0,,,13137.80,1
11138060,16:09:52,16:09:52,2818,40,0,0,,,13693.97,0
11138060,16:11:58,16:11:58,6467,41,0,0,,,14153.41,0
11138060,16:15:00,16:15:00,2844,42,1,0,,,14771.99,1
11139010,14:33:00,14:33:00,2710,1,0,0,,,0.00,1
11139010,14:35:00,14:35:00,2809,2,0,0,,,693.18,0
11139010,14:37:00,14:37:00,2520,3,0,0,,,1352.33,1
11139010,14:39:36,14:39:36,3145,4,0,0,,,2377.63,0
11139010,14:41:44,14:41:44,3131,5,0,0,,,3171.64,0
11139010,14:43:30,14:43:30,3085,6,0,0,,,4048.60,0
11139010,14:45:28,14:45:28,3124,7,0,0,,,4975.06,0
11139010,14:47:00,14:47:00,3128,8,0,0,,,5729.86,1
11139010,14:49:05,14:49:05,3146,9,0,0,,,6523.56,0
11139010,14:50:50,14:50:50,2533,10,0,0,,,7341.76,0
11139010,14:53:06,14:53:06,3114,11,0,0,,,8234.92,0
11139010,14:55:00,14:55:00,5241,12,0,0,,,8913.03,1
11139010,14:58:42,14:58:42,2874,13,0,0,,,9938.18,0
11139010,15:01:27,15:01:27,6511,14,0,0,,,10613.07,0
11139010,15:04:00,15:04:00,3613,15,0,0,,,11350.96,1
11139010,15:04:30,15:04:30,2099,16,0,0,,,11711.25,0
11139010,15:05:08,15:05:08,6462,17,0,0,,,12114.53,0
11139010,15:05:37,15:05:37,6390,18,0,0,,,12504.38,0
11139010,15:06:19,15:06:19,6392,19,0,0,,,13018.35,0
11139010,15:07:06,15:07:06,3597,20,0,0,,,13554.25,0
11139010,15:26:00,15:26:00,5843,21,1,0,,,25768.04,0
11140010,15:45:00,15:45:00,3770,1,0,0,,,0.00,1
11140010,15:45:14,15:45:14,3759,2,0,0,,,110.43,0
11140010,15:45:53,15:45:53,3788,3,0,0,,,417.97,0
11140010,15:46:18,15:46:18,3783,4,0,0,,,625.13,0
11140010,15:46:46,15:46:46,3790,5,0,0,,,834.38,0
11140010,15:47:31,15:47:31,3786,6,0,0,,,1209.61,0
11140010,15:48:13,15:48:13,3791,7,0,0,,,1543.28,0
11140010,15:48:30,15:48:30,3322,8,0,0,,,1671.85,0
11140010,15:49:02,15:49:02,2433,9,0,0,,,1859.51,0
11140010,15:49:42,15:49:42,2921,10,0,0,,,2140.64,0
11140010,15:49:55,15:49:55,2923,11,0,0,,,2235.46,0
11140010,15:50:38,15:50:38,2922,12,0,0,,,2487.43,0
11140010,15:51:12,15:51:12,2916,13,0,0,,,2641.76,0
11140010,15:51:48,15:51:48,2914,14,0,0,,,2873.28,0
11140010,15:52:17,15:52:17,2919,15,0,0,,,3017.27,0
11140010,15:52:45,15:52:45,2924,16,0,0,,,3143.93,0
11140010,15:53:52,15:53:52,6511,17,0,0,,,3576.50,0
11140010,15:54:13,15:54:13,3685,18,0,0,,,3721.72,0
11140010,15:55:00,15:55:00,2511,19,0,0,,,3973.42,1
11140010,15:56:30,15:56:30,2487,20,0,0,,,4380.62,0
11140010,15:57:15,15:57:15,5224,21,0,0,,,4582.64,0
11140010,15:59:55,15:59:55,2036,22,0,0,,,5045.24,0
11140010,16:00:53,16:00:53,5336,23,0,0,,,5285.16,0
11140010,16:01:33,16:01:33,2040,24,0,0,,,5504.46,0
11140010,16:02:36,16:02:36,2042,25,0,0,,,5804.76,0
11140010,16:03:13,16:03:13,2027,26,0,0,,,5960.65,0
11140010,16:04:10,16:04:10,3632,27,0,0,,,6244.99,0
11140010,16:04:53,16:04:53,3633,28,0,0,,,6467.82,0
11140010,16:07:00,16:07:00,6391,29,0,0,,,7050.97,1
11140010,16:08:10,16:08:10,5885,30,0,0,,,7389.56,0
11140010,16:09:43,16:09:43,5884,31,0,0,,,7755.32,0
11140010,16:10:57,16:10:57,3180,32,0,0,,,8090.39,0
11140010,16:11:59,16:11:59,3183,33,0,0,,,8362.46,0
11140010,16:12:53,16:12:53,5883,34,0,0,,,8607.98,0
11140010,16:14:00,16:14:00,3185,35,0,0,,,8895.24,1
11140010,16:15:08,16:15:08,3189,36,0,0,,,9288.04,0
11140010,16:16:22,16:16:22,5880,37,0,0,,,9676.77,0
11140010,16:16:48,16:16:48,3194,38,0,0,,,9829.53,0
11140010,16:18:00,16:18:00,3203,39,0,0,,,10180.80,0
11140010,16:18:55,16:18:55,6449,40,0,0,,,10467.71,0
11140010,16:19:34,16:19:34,3199,41,0,0,,,10694.69,0
11140010,16:20:25,16:20:25,587,42,0,0,,,10947.98,0
11140010,16:20:55,16:20:55,603,43,0,0,,,11128.39,0
11140010,16:21:24,16:21:24,610,44,0,0,,,11282.69,0
11140010,16:21:56,16:21:56,591,45,0,0,,,11475.24,0
11140010,16:23:15,16:23:15,607,46,0,0,,,11791.60,0
11140010,16:24:26,16:24:26,617,47,0,0,,,12037.73,0
11140010,16:25:17,16:25:17,595,48,0,0,,,12238.28,0
11140010,16:26:33,16:26:33,602,49,0,0,,,12499.65,0
11140010,16:27:25,16:27:25,599,50,0,0,,,12703.51,0
11140010,16:29:08,16:29:08,588,51,0,0,,,13118.69,0
11140010,16:30:38,16:30:38,758,52,0,0,,,13467.28,0
11140010,16:31:25,16:31:25,5347,53,0,0,,,13636.56,0
11140010,16:33:04,16:33:04,750,54,0,0,,,14043.39,0
11140010,16:34:00,16:34:00,754,55,0,0,,,14241.91,0
11140010,16:35:39,16:35:39,760,56,0,0,,,14606.43,0
11140010,16:37:00,16:37:00,5866,57,1,0,,,14851.56,1
11141070,18:00:00,18:00:00,6330,1,0,0,,,0.00,1
11141070,18:01:03,18:01:03,5201,2,0,0,,,355.32,0
11141070,18:02:07,18:02:07,2255,3,0,0,,,692.75,0
11141070,18:02:41,18:02:41,2242,4,0,0,,,902.22,0
11141070,18:03:26,18:03:26,2245,5,0,0,,,1149.98,0
11141070,18:04:15,18:04:15,2251,6,0,0,,,1397.12,0
11141070,18:05:34,18:05:34,3668,7,0,0,,,1836.68,0
11141070,18:07:00,18:07:00,2247,8,0,0,,,2311.51,1
11141070,18:07:46,18:07:46,2248,9,0,0,,,2542.41,0
11141070,18:08:49,18:08:49,2249,10,0,0,,,2825.63,0
11141070,18:09:56,18:09:56,3317,11,0,0,,,3140.53,0
11141070,18:10:47,18:10:47,2022,12,0,0,,,3430.84,0
11141070,18:11:31,18:11:31,2025,13,0,0,,,3672.84,0
11141070,18:12:06,18:12:06,2587,14,0,0,,,3854.92,0
11141070,18:12:38,18:12:38,2589,15,0,0,,,4055.42,0
11141070,18:13:10,18:13:10,2211,16,0,0,,,4210.25,0
11141070,18:13:38,18:13:38,2212,17,0,0,,,4388.25,0
11141070,18:14:07,18:14:07,6104,18,0,0,,,4554.78,0
11141070,18:15:39,18:15:39,2303,19,0,0,,,5082.11,0
11141070,18:16:20,18:16:20,2296,20,0,0,,,5314.31,0
11141070,18:16:52,18:16:52,2299,21,0,0,,,5493.74,0
11141070,18:17:27,18:17:27,2301,22,0,0,,,5710.37,0
11141070,18:18:05,18:18:05,2302,23,0,0,,,5931.33,0
11141070,18:18:43,18:18:43,2697,24,0,0,,,6136.22,0
11141070,18:19:21,18:19:21,2699,25,0,0,,,6355.46,0
11141070,18:20:15,18:20:15,2045,26,0,0,,,6641.91,0
11141070,18:20:34,18:20:34,2046,27,0,0,,,6746.76,0
11141070,18:21:15,18:21:15,2047,28,0,0,,,6951.69,0
11141070,18:22:00,18:22:00,2706,29,0,0,,,7218.15,1
11141070,18:22:30,18:22:30,2705,30,0,0,,,7405.21,0
11141070,18:23:23,18:23:23,3684,31,0,0,,,7678.10,0
11141070,18:24:12,18:24:12,5267,32,0,0,,,7940.91,0
11141070,18:25:05,18:25:05,2393,33,0,0,,,8215.59,0
11141070,18:25:58,18:25:58,2117,34,0,0,,,8494.85,0
11141070,18:26:14,18:26:14,2116,35,0,0,,,8599.49,0
11141070,18:26:50,18:26:50,2114,36,0,0,,,8829.28,0
11141070,18:27:18,18:27:18,2102,37,0,0,,,9000.91,0
11141070,18:27:51,18:27:51,2111,38,0,0,,,9204.15,0
11141070,18:28:36,18:28:36,2109,39,0,0,,,9427.76,0
11141070,18:28:52,18:28:52,2108,40,0,0,,,9525.12,0
11141070,18:29:39,18:29:39,2106,41,0,0,,,9784.24,0
11141070,18:30:18,18:30:18,2120,42,0,0,,,9995.00,0
11141070,18:30:57,18:30:57,6298,43,0,0,,,10248.07,0
11141070,18:31:29,18:31:29,2597,44,0,0,,,10429.88,0
11141070,18:32:02,18:32:02,2599,45,0,0,,,10652.97,0
11141070,18:33:25,18:33:25,2601,46,0,0,,,11184.65,0
11141070,18:36:00,18:36:00,2840,47,1,0,,,12121.94,1
11142070,13:20:00,13:20:00,4083,1,0,0,,,0.00,1
11142070,13:21:03,13:21:03,4085,2,0,0,,,795.27,0
11142070,13:21:56,13:21:56,4086,3,0,0,,,1423.44,0
11142070,13:24:00,13:24:00,3859,4,0,0,,,2724.25,1
11142070,13:26:00,13:26:00,4050,5,0,0,,,3577.58,1
11142070,13:27:00,13:27:00,4132,6,0,0,,,4238.58,1
11142070,13:30:06,13:30:06,6064,7,0,0,,,5300.16,0
11142070,13:31:01,13:31:01,6063,8,0,0,,,5659.37,0
11142070,13:33:49,13:33:49,4518,9,0,0,,,6682.37,0
11142070,13:34:13,13:34:13,4517,10,0,0,,,6833.22,0
11142070,13:35:08,13:35:08,4475,11,0,0,,,7183.39,0
11142070,13:35:37,13:35:37,4483,12,0,0,,,7365.03,0
11142070,13:36:09,13:36:09,4484,13,0,0,,,7563.75,0
11142070,13:36:58,13:36:58,4485,14,0,0,,,7871.44,0
11142070,13:37:39,13:37:39,4487,15,0,0,,,8118.41,0
11142070,13:39:26,13:39:26,4531,16,0,0,,,8553.64,0
11142070,13:41:00,13:41:00,4506,17,0,0,,,9002.39,1
11142070,13:41:49,13:41:49,4501,18,0,0,,,9355.43,0
11142070,13:42:39,13:42:39,6370,19,0,0,,,9633.26,0
11142070,13:43:26,13:43:26,4533,20,0,0,,,10072.19,0
11142070,13:44:20,13:44:20,4549,21,0,0,,,10482.99,0
11142070,13:44:47,13:44:47,4538,22,0,0,,,10682.49,0
11142070,13:45:13,13:45:13,6371,23,0,0,,,10917.74,0
11142070,13:45:55,13:45:55,4544,24,0,0,,,11231.62,0
11142070,13:46:48,13:46:48,6372,25,0,0,,,11703.67,0
11142070,13:47:38,13:47:38,6373,26,0,0,,,12137.57,0
11142070,13:48:00,13:48:00,3808,27,0,0,,,12315.89,1
11142070,13:49:08,13:49:08,3807,28,0,0,,,12638.10,0
11142070,13:51:48,13:51:48,3961,29,0,0,,,13174.23,0
11142070,13:52:36,13:52:36,3962,30,0,0,,,13399.50,0
11142070,13:53:44,13:53:44,3863,31,0,0,,,13668.29,0
11142070,13:54:40,13:54:40,3865,32,0,0,,,13921.62,0
11142070,13:55:20,13:55:20,4018,33,0,0,,,14094.88,0
11142070,13:57:00,13:57:00,5566,34,0,0,,,14501.41,1
11142070,13:57:56,13:57:56,6327,35,0,0,,,15039.76,0
11142070,13:58:25,13:58:25,3822,36,0,0,,,15268.41,0
11142070,14:00:18,14:00:18,3878,37,0,0,,,15979.95,0
11142070,14:00:54,14:00:54,3887,38,0,0,,,16247.03,0
11142070,14:01:52,14:01:52,3883,39,0,0,,,16716.37,0
11142070,14:02:45,14:02:45,3889,40,0,0,,,17158.21,0
11142070,14:03:29,14:03:29,4051,41,0,0,,,17467.39,0
11142070,14:03:56,14:03:56,4053,42,0,0,,,17701.14,0
11142070,14:04:17,14:04:17,4056,43,0,0,,,17866.40,0
11142070,14:04:42,14:04:42,4095,44,0,0,,,18079.32,0
11142070,14:05:00,14:05:00,4093,45,0,0,,,18223.83,0
11142070,14:06:00,14:06:00,3969,46,0,0,,,18677.99,0
11142070,14:06:45,14:06:45,3965,47,0,0,,,18920.80,0
11142070,14:07:08,14:07:08,3967,48,0,0,,,19088.84,0
11142070,14:07:42,14:07:42,3898,49,0,0,,,19297.78,0
11142070,14:08:12,14:08:12,3877,50,0,0,,,19546.81,0
11142070,14:08:35,14:08:35,3884,51,0,0,,,19735.17,0
11142070,14:09:14,14:09:14,6500,52,0,0,,,20019.07,0
11142070,14:09:46,14:09:46,3886,53,0,0,,,20270.61,0
11142070,14:10:34,14:10:34,6498,54,0,0,,,20634.86,0
11142070,14:10:50,14:10:50,5199,55,0,0,,,20743.29,0
11142070,14:11:31,14:11:31,3880,56,0,0,,,21061.62,0
11142070,14:11:54,14:11:54,3893,57,0,0,,,21222.36,0
11142070,14:13:02,14:13:02,848,58,0,0,,,21666.88,0
11142070,14:14:00,14:14:00,873,59,1,0,,,22062.29,1
11143020,15:41:00,15:41:00,3514,1,0,0,,,0.00,1
11143020,15:44:51,15:44:51,3388,2,0,0,,,1588.33,0
11143020,15:45:18,15:45:18,3393,3,0,0,,,1839.08,0
11143020,15:46:29,15:46:29,3395,4,0,0,,,2397.02,0
11143020,15:47:26,15:47:26,3392,5,0,0,,,2705.34,0
11143020,15:48:06,15:48:06,3383,6,0,0,,,2987.97,0
11143020,15:48:35,15:48:35,3390,7,0,0,,,3227.14,0
11143020,15:48:57,15:48:57,3389,8,0,0,,,3394.78,0
11143020,15:49:12,15:49:12,2167,9,0,0,,,3496.12,0
11143020,15:49:33,15:49:33,2156,10,0,0,,,3641.62,0
11143020,15:49:57,15:49:57,2168,11,0,0,,,3848.75,0
11143020,15:50:10,15:50:10,2135,12,0,0,,,3952.42,0
11143020,15:50:26,15:50:26,2139,13,0,0,,,4091.98,0
11143020,15:51:00,15:51:00,2159,14,0,0,,,4375.35,1
11143020,15:53:15,15:53:15,2165,15,0,0,,,4839.51,0
11143020,15:53:45,15:53:45,2164,16,0,0,,,4961.30,0
11143020,15:54:12,15:54:12,2161,17,0,0,,,5063.52,0
11143020,15:54:55,15:54:55,2133,18,0,0,,,5254.90,0
11143020,15:55:30,15:55:30,2136,19,0,0,,,5397.54,0
11143020,15:56:44,15:56:44,2157,20,0,0,,,5706.97,0
11143020,15:57:28,15:57:28,2141,21,0,0,,,5887.35,0
11143020,15:58:29,15:58:29,2152,22,0,0,,,6140.91,0
11143020,15:59:52,15:59:52,2150,23,0,0,,,6445.43,0
11143020,16:01:10,16:01:10,2148,24,0,0,,,6768.80,0
11143020,16:01:54,16:01:54,2146,25,0,0,,,6948.69,0
11143020,16:02:55,16:02:55,2143,26,0,0,,,7174.30,0
11143020,16:03:24,16:03:24,2145,27,0,0,,,7276.12,0
11143020,16:05:00,16:05:00,2837,28,1,0,,,7621.33,1
11144010,05:20:00,05:20:00,4370,1,0,0,,,0.00,1
11144010,05:20:56,05:20:56,4318,2,0,0,,,434.29,0
11144010,05:21:22,05:21:22,4316,3,0,0,,,667.78,0
11144010,05:21:59,05:21:59,4281,4,0,0,,,924.67,0
11144010,05:22:36,05:22:36,4446,5,0,0,,,1194.06,0
11144010,05:22:59,05:22:59,4272,6,0,0,,,1381.85,0
11144010,05:23:36,05:23:36,4263,7,0,0,,,1673.77,0
11144010,05:24:11,05:24:11,5227,8,0,0,,,1952.43,0
11144010,05:24:39,05:24:39,4264,9,0,0,,,2191.80,0
11144010,05:25:20,05:25:20,4273,10,0,0,,,2522.59,0
11144010,05:25:46,05:25:46,4275,11,0,0,,,2717.20,0
11144010,05:26:25,05:26:25,4251,12,0,0,,,3017.06,0
11144010,05:27:06,05:27:06,4253,13,0,0,,,3341.80,0
11144010,05:27:43,05:27:43,4256,14,0,0,,,3654.11,0
11144010,05:28:53,05:28:53,4473,15,0,0,,,4216.51,0
11144010,05:29:34,05:29:34,4269,16,0,0,,,4532.57,0
11144010,05:30:21,05:30:21,4444,17,0,0,,,4882.43,0
11144010,05:31:09,05:31:09,4702,18,0,0,,,5228.15,0
11144010,05:32:08,05:32:08,4232,19,0,0,,,5622.64,0
11144010,05:32:55,05:32:55,4221,20,0,0,,,6011.80,0
11144010,05:33:51,05:33:51,4765,21,0,0,,,6361.45,0
11144010,05:35:17,05:35:17,4442,22,0,0,,,6838.81,0
11144010,05:35:49,05:35:49,4786,23,0,0,,,7085.62,0
11144010,05:36:43,05:36:43,4777,24,0,0,,,7475.43,0
11144010,05:37:12,05:37:12,6253,25,0,0,,,7689.79,0
11144010,05:38:14,05:38:14,6251,26,0,0,,,8147.02,0
11144010,05:38:38,05:38:38,4785,27,0,0,,,8336.90,0
11144010,05:39:47,05:39:47,6385,28,0,0,,,8786.30,0
11144010,05:41:16,05:41:16,4904,29,0,0,,,9394.65,0
11144010,05:41:43,05:41:43,4897,30,0,0,,,9586.89,0
11144010,05:42:10,05:42:10,4896,31,0,0,,,9783.89,0
11144010,05:42:49,05:42:49,4902,32,0,0,,,10072.00,0
11144010,05:43:41,05:43:41,1699,33,0,0,,,10434.06,0
11144010,05:44:37,05:44:37,1688,34,0,0,,,10868.73,0
11144010,05:45:51,05:45:51,1474,35,0,0,,,11349.91,0
11144010,05:46:50,05:46:50,1582,36,0,0,,,11705.90,0
11144010,05:48:08,05:48:08,5253,37,0,0,,,12219.48,0
11144010,05:49:02,05:49:02,1693,38,0,0,,,12569.17,0
11144010,05:50:00,05:50:00,1695,39,0,0,,,12928.18,0
11144010,05:50:54,05:50:54,1700,40,0,0,,,13280.55,0
11144010,05:51:57,05:51:57,5278,41,0,0,,,13681.37,0
11144010,05:52:46,05:52:46,1679,42,0,0,,,14007.36,0
11144010,05:53:46,05:53:46,5279,43,0,0,,,14388.07,0
11144010,05:55:00,05:55:00,5229,44,0,0,,,14877.74,1
11144010,05:55:57,05:55:57,1675,45,0,0,,,15187.22,0
11144010,05:56:45,05:56:45,1696,46,0,0,,,15479.39,0
11144010,05:58:04,05:58:04,1694,47,0,0,,,15953.43,0
11144010,05:59:30,05:59:30,1690,48,0,0,,,16438.60,0
11144010,06:00:24,06:00:24,1701,49,0,0,,,16719.65,0
11144010,06:02:00,06:02:00,1751,50,0,0,,,17204.06,1
11144010,06:03:50,06:03:50,1704,51,0,0,,,18109.02,0
11144010,06:04:58,06:04:58,1852,52,0,0,,,18725.03,0
11144010,06:06:06,06:06:06,1677,53,0,0,,,19356.72,0
11144010,06:07:02,06:07:02,1685,54,0,0,,,19842.41,0
11144010,06:08:00,06:08:00,1689,55,0,0,,,20377.19,1
11144010,06:09:14,06:09:14,1681,56,0,0,,,20982.79,0
11144010,06:10:07,06:10:07,4641,57,0,0,,,21390.12,0
11144010,06:11:12,06:11:12,4643,58,0,0,,,21887.18,0
11144010,06:12:00,06:12:00,4645,59,0,0,,,22260.07,1
11144010,06:13:13,06:13:13,4640,60,0,0,,,22555.78,0
11144010,06:15:53,06:15:53,4621,61,0,0,,,23058.45,0
11144010,06:17:02,06:17:02,4627,62,0,0,,,23342.70,0
11144010,06:18:56,06:18:56,4619,63,0,0,,,23781.91,0
11144010,06:22:00,06:22:00,4668,64,1,0,,,24403.79,1
11145070,21:20:00,21:20:00,3770,1,0,0,,,0.00,1
11145070,21:20:11,21:20:11,3759,2,0,0,,,110.43,0
11145070,21:20:42,21:20:42,3788,3,0,0,,,417.97,0
11145070,21:21:02,21:21:02,3783,4,0,0,,,625.13,0
11145070,21:21:25,21:21:25,3790,5,0,0,,,834.38,0
11145070,21:22:00,21:22:00,3786,6,0,0,,,1209.61,0
11145070,21:22:34,21:22:34,3791,7,0,0,,,1543.28,0
11145070,21:22:48,21:22:48,3322,8,0,0,,,1671.85,0
11145070,21:23:14,21:23:14,2433,9,0,0,,,1859.51,0
11145070,21:23:46,21:23:46,2921,10,0,0,,,2140.64,0
11145070,21:23:56,21:23:56,2923,11,0,0,,,2235.46,0
11145070,21:24:31,21:24:31,2922,12,0,0,,,2487.43,0
11145070,21:24:57,21:24:57,2916,13,0,0,,,2641.76,0
11145070,21:25:26,21:25:26,2914,14,0,0,,,2873.28,0
11145070,21:25:49,21:25:49,2919,15,0,0,,,3017.27,0
11145070,21:26:12,21:26:12,2924,16,0,0,,,3143.93,0
11145070,21:27:06,21:27:06,6511,17,0,0,,,3576.50,0
11145070,21:27:22,21:27:22,3685,18,0,0,,,3721.72,0
11145070,21:28:00,21:28:00,2511,19,0,0,,,3973.42,1
11145070,21:29:12,21:29:12,2487,20,0,0,,,4380.62,0
11145070,21:29:48,21:29:48,5224,21,0,0,,,4582.64,0
11145070,21:31:56,21:31:56,2036,22,0,0,,,5045.24,0
11145070,21:32:45,21:32:45,5336,23,0,0,,,5285.16,0
11145070,21:33:20,21:33:20,2040,24,0,0,,,5504.46,0
11145070,21:34:14,21:34:14,2042,25,0,0,,,5804.76,0
11145070,21:34:45,21:34:45,2027,26,0,0,,,5960.65,0
11145070,21:35:34,21:35:34,3632,27,0,0,,,6244.99,0
11145070,21:36:11,21:36:11,3633,28,0,0,,,6467.82,0
11145070,21:38:00,21:38:00,6391,29,0,0,,,7050.97,1
11145070,21:38:50,21:38:50,5885,30,0,0,,,7389.56,0
11145070,21:39:56,21:39:56,5884,31,0,0,,,7755.32,0
11145070,21:40:49,21:40:49,3180,32,0,0,,,8090.39,0
11145070,21:41:33,21:41:33,3183,33,0,0,,,8362.46,0
11145070,21:42:12,21:42:12,5883,34,0,0,,,8607.98,0
11145070,21:43:00,21:43:00,3185,35,0,0,,,8895.24,1
11145070,21:43:59,21:43:59,3189,36,0,0,,,9288.04,0
11145070,21:45:04,21:45:04,5880,37,0,0,,,9676.77,0
11145070,21:45:27,21:45:27,3194,38,0,0,,,9829.53,0
11145070,21:46:30,21:46:30,3203,39,0,0,,,10180.80,0
11145070,21:47:18,21:47:18,6449,40,0,0,,,10467.71,0
11145070,21:47:52,21:47:52,3199,41,0,0,,,10694.69,0
11145070,21:48:37,21:48:37,587,42,0,0,,,10947.98,0
11145070,21:49:03,21:49:03,603,43,0,0,,,11128.39,0
11145070,21:49:28,21:49:28,610,44,0,0,,,11282.69,0
11145070,21:49:57,21:49:57,591,45,0,0,,,11475.24,0
11145070,21:50:45,21:50:45,607,46,0,0,,,11791.60,0
11145070,21:51:27,21:51:27,617,47,0,0,,,12037.73,0
11145070,21:51:58,21:51:58,595,48,0,0,,,12238.28,0
11145070,21:52:43,21:52:43,602,49,0,0,,,12499.65,0
11145070,21:53:15,21:53:15,599,50,0,0,,,12703.51,0
11145070,21:54:17,21:54:17,588,51,0,0,,,13118.69,0
11145070,21:55:10,21:55:10,758,52,0,0,,,13467.28,0
11145070,21:55:39,21:55:39,5347,53,0,0,,,13636.56,0
11145070,21:56:38,21:56:38,750,54,0,0,,,14043.39,0
11145070,21:57:12,21:57:12,754,55,0,0,,,14241.91,0
11145070,21:58:11,21:58:11,760,56,0,0,,,14606.43,0
11145070,21:59:00,21:59:00,5866,57,1,0,,,14851.56,1
11146020,21:15:00,21:15:00,5844,1,0,0,,,0.00,1
11146020,21:31:49,21:31:49,958,2,0,0,,,15213.10,0
11146020,21:32:54,21:32:54,982,3,0,0,,,15783.42,0
11146020,21:34:45,21:34:45,971,4,0,0,,,16774.72,0
11146020,21:35:08,21:35:08,950,5,0,0,,,16993.09,0
11146020,21:35:21,21:35:21,948,6,0,0,,,17123.74,0
11146020,21:35:40,21:35:40,947,7,0,0,,,17316.89,0
11146020,21:35:58,21:35:58,974,8,0,0,,,17495.75,0
11146020,21:37:13,21:37:13,3185,9,0,0,,,18019.92,0
11146020,21:38:04,21:38:04,3189,10,0,0,,,18412.72,0
11146020,21:39:00,21:39:00,5880,11,0,0,,,18801.45,0
11146020,21:39:19,21:39:19,3194,12,0,0,,,18954.21,0
11146020,21:40:13,21:40:13,3203,13,0,0,,,19305.48,0
11146020,21:40:52,21:40:52,6448,14,0,0,,,19579.20,0
11146020,21:41:24,21:41:24,3534,15,0,0,,,19811.49,0
11146020,21:42:37,21:42:37,279,16,0,0,,,20211.13,0
11146020,21:43:08,21:43:08,284,17,0,0,,,20428.65,0
11146020,21:43:45,21:43:45,283,18,0,0,,,20657.94,0
11146020,21:44:40,21:44:40,281,19,0,0,,,20950.89,0
11146020,21:45:34,21:45:34,286,20,0,0,,,21223.83,0
11146020,21:47:42,21:47:42,666,21,0,0,,,21718.72,0
11146020,21:48:30,21:48:30,661,22,0,0,,,21922.94,0
11146020,21:49:36,21:49:36,660,23,0,0,,,22225.21,0
11146020,21:50:19,21:50:19,665,24,0,0,,,22432.98,0
11146020,21:51:00,21:51:00,6106,25,0,0,,,22594.33,1
11146020,21:52:07,21:52:07,673,26,0,0,,,22900.07,0
11146020,21:53:00,21:53:00,6118,27,0,0,,,23188.52,1
11146020,21:54:00,21:54:00,6540,28,0,0,,,23473.85,0
11146020,21:54:42,21:54:42,511,29,0,0,,,23766.06,0
11146020,21:55:17,21:55:17,512,30,0,0,,,23998.98,0
11146020,21:57:25,21:57:25,6404,31,0,0,,,24506.33,0
11146020,21:58:17,21:58:17,739,32,0,0,,,24732.96,0
11146020,21:58:45,21:58:45,580,33,0,0,,,24885.64,0
11146020,21:59:51,21:59:51,6521,34,0,0,,,25316.81,0
11146020,22:00:40,22:00:40,5599,35,0,0,,,25614.08,0
11146020,22:01:00,22:01:00,355,36,1,0,,,25739.42,1
11147020,13:44:00,13:44:00,4791,1,0,0,,,0.00,1
11147020,13:44:20,13:44:20,4864,2,0,0,,,161.54,0
11147020,13:44:43,13:44:43,4862,3,0,0,,,333.37,0
11147020,13:45:02,13:45:02,4867,4,0,0,,,474.80,0
11147020,13:45:27,13:45:27,4877,5,0,0,,,683.52,0
11147020,13:46:16,13:46:16,4879,6,0,0,,,1028.41,0
11147020,13:47:00,13:47:00,4876,7,0,0,,,1354.07,1
11147020,13:47:36,13:47:36,4771,8,0,0,,,1642.84,0
11147020,13:48:05,13:48:05,4766,9,0,0,,,1864.78,0
11147020,13:48:43,13:48:43,4767,10,0,0,,,2100.70,0
11147020,13:49:15,13:49:15,4772,11,0,0,,,2312.43,0
11147020,13:50:05,13:50:05,1522,12,0,0,,,2661.57,0
11147020,13:50:49,13:50:49,1529,13,0,0,,,2971.45,0
11147020,13:51:15,13:51:15,1527,14,0,0,,,3176.02,0
11147020,13:51:42,13:51:42,1526,15,0,0,,,3365.55,0
11147020,13:52:13,13:52:13,1536,16,0,0,,,3602.03,0
11147020,13:52:50,13:52:50,1523,17,0,0,,,3876.78,0
11147020,13:53:35,13:53:35,1458,18,0,0,,,4214.89,0
11147020,13:54:00,13:54:00,1469,19,0,0,,,4404.88,1
11147020,13:54:44,13:54:44,1473,20,0,0,,,4614.99,0
11147020,13:55:11,13:55:11,1474,21,0,0,,,4749.85,0
11147020,13:57:00,13:57:00,1589,22,1,0,,,5245.75,1
11148070,11:40:00,11:40:00,3683,1,0,0,,,0.00,1
11148070,11:40:51,11:40:51,5333,2,0,0,,,296.43,0
11148070,11:41:34,11:41:34,5332,3,0,0,,,541.60,0
11148070,11:42:32,11:42:32,2541,4,0,0,,,878.47,0
11148070,11:43:12,11:43:12,5873,5,0,0,,,1104.59,0
11148070,11:44:28,11:44:28,2497,6,0,0,,,1542.41,0
11148070,11:46:00,11:46:00,5334,7,0,0,,,2066.40,1
11148070,11:47:43,11:47:43,2512,8,0,0,,,2445.89,0
11148070,11:48:30,11:48:30,2474,9,0,0,,,2588.19,0
11148070,11:50:03,11:50:03,5335,10,0,0,,,2894.70,0
11148070,11:51:20,11:51:20,5568,11,0,0,,,3163.56,0
11148070,11:52:33,11:52:33,2493,12,0,0,,,3433.48,0
11148070,11:54:01,11:54:01,5183,13,0,0,,,3716.34,0
11148070,11:55:54,11:55:54,2511,14,0,0,,,4062.83,0
11148070,11:57:48,11:57:48,2487,15,0,0,,,4470.03,0
11148070,11:58:45,11:58:45,5224,16,0,0,,,4672.05,0
11148070,12:00:54,12:00:54,2476,17,0,0,,,5079.51,0
11148070,12:01:32,12:01:32,5338,18,0,0,,,5316.35,0
11148070,12:02:24,12:02:24,2247,19,0,0,,,5629.45,0
11148070,12:07:55,12:07:55,210,20,0,0,,,7681.26,0
11148070,12:09:00,12:09:00,166,21,0,0,,,8107.60,1
11148070,12:09:46,12:09:46,167,22,0,0,,,8338.88,0
11148070,12:10:30,12:10:30,185,23,0,0,,,8579.24,0
11148070,12:11:06,12:11:06,152,24,0,0,,,8785.59,0
11148070,12:12:03,12:12:03,135,25,0,0,,,9100.30,0
11148070,12:13:16,12:13:16,142,26,0,0,,,9510.93,0
11148070,12:14:13,12:14:13,139,27,0,0,,,9815.64,0
11148070,12:15:00,12:15:00,5320,28,0,0,,,10073.65,0
11148070,12:15:33,12:15:33,149,29,0,0,,,10257.11,0
11148070,12:16:40,12:16:40,145,30,0,0,,,10601.15,0
11148070,12:18:10,12:18:10,5314,31,0,0,,,11076.56,0
11148070,12:18:56,12:18:56,5323,32,0,0,,,11348.98,0
11148070,12:19:40,12:19:40,151,33,0,0,,,11607.83,0
11148070,12:20:26,12:20:26,146,34,0,0,,,11868.12,0
11148070,12:20:56,12:20:56,148,35,0,0,,,12038.23,0
11148070,12:21:27,12:21:27,5316,36,0,0,,,12219.06,0
11148070,12:22:06,12:22:06,16,37,0,0,,,12468.26,0
11148070,12:23:18,12:23:18,5317,38,0,0,,,12901.60,0
11148070,12:24:00,12:24:00,14,39,0,0,,,13137.80,1
11148070,12:26:31,12:26:31,2818,40,0,0,,,13693.97,0
11148070,12:28:21,12:28:21,6467,41,0,0,,,14153.41,0
11148070,12:31:00,12:31:00,2844,42,1,0,,,14771.99,1
11149070,20:06:00,20:06:00,957,1,0,0,,,0.00,1
11149070,20:07:08,20:07:08,983,2,0,0,,,345.47,0
11149070,20:09:11,20:09:11,958,3,0,0,,,944.57,0
11149070,20:11:29,20:11:29,982,4,0,0,,,1514.89,0
11149070,20:15:20,20:15:20,971,5,0,0,,,2506.19,0
11149070,20:16:07,20:16:07,950,6,0,0,,,2724.56,0
11149070,20:16:36,20:16:36,948,7,0,0,,,2855.21,0
11149070,20:17:16,20:17:16,947,8,0,0,,,3048.36,0
11149070,20:18:00,20:18:00,975,9,0,0,,,3256.66,1
11149070,20:19:00,20:19:00,2175,10,0,0,,,3743.11,1
11149070,20:19:36,20:19:36,2182,11,0,0,,,3961.01,0
11149070,20:20:33,20:20:33,3615,12,0,0,,,4262.66,0
11149070,20:21:00,20:21:00,2172,13,0,0,,,4389.90,1
11149070,20:21:31,20:21:31,2177,14,0,0,,,4551.99,0
11149070,20:22:33,20:22:33,2179,15,0,0,,,4882.07,0
11149070,20:23:56,20:23:56,2170,16,0,0,,,5246.71,0
11149070,20:25:07,20:25:07,5305,17,0,0,,,5748.27,0
11149070,20:25:32,20:25:32,3702,18,0,0,,,5910.30,0
11149070,20:26:15,20:26:15,3601,19,0,0,,,6132.63,0
11149070,20:29:25,20:29:25,3153,20,0,0,,,6652.27,0
11149070,20:29:47,20:29:47,3110,21,0,0,,,6807.00,0
11149070,20:30:32,20:30:32,3081,22,0,0,,,7129.91,0
11149070,20:31:07,20:31:07,3152,23,0,0,,,7347.89,0
11149070,20:31:37,20:31:37,3129,24,0,0,,,7523.32,0
11149070,20:31:57,20:31:57,3134,25,0,0,,,7673.68,0
11149070,20:32:44,20:32:44,3155,26,0,0,,,7974.31,0
11149070,20:33:26,20:33:26,3115,27,0,0,,,8300.82,0
11149070,20:34:45,20:34:45,6400,28,0,0,,,8752.52,0
11149070,20:35:27,20:35:27,3141,29,0,0,,,9045.80,0
11149070,20:36:01,20:36:01,3084,30,0,0,,,9336.74,0
11149070,20:36:38,20:36:38,3116,31,0,0,,,9638.93,0
11149070,20:37:05,20:37:05,3684,32,0,0,,,9825.48,0
11149070,20:37:49,20:37:49,5267,33,0,0,,,10094.84,0
11149070,20:38:09,20:38:09,3156,34,0,0,,,10256.44,0
11149070,20:38:31,20:38:31,3151,35,0,0,,,10433.62,0
11149070,20:39:15,20:39:15,3111,36,0,0,,,10636.55,0
11149070,20:40:00,20:40:00,5266,37,0,0,,,10949.91,1
11149070,20:40:40,20:40:40,3118,38,0,0,,,11214.59,0
11149070,20:41:10,20:41:10,3133,39,0,0,,,11404.03,0
11149070,20:41:37,20:41:37,3125,40,0,0,,,11580.10,0
11149070,20:42:47,20:42:47,3137,41,0,0,,,11958.38,0
11149070,20:43:19,20:43:19,3136,42,0,0,,,12158.66,0
11149070,20:44:16,20:44:16,3086,43,0,0,,,12510.23,0
11149070,20:45:18,20:45:18,3087,44,0,0,,,12925.76,0
11149070,20:46:06,20:46:06,3139,45,0,0,,,13233.85,0
11149070,20:46:41,20:46:41,3638,46,0,0,,,13457.43,0
11149070,20:49:15,20:49:15,3639,47,0,0,,,14261.84,0
11149070,20:51:16,20:51:16,5299,48,0,0,,,14866.61,0
11149070,20:52:00,20:52:00,3669,49,0,0,,,15137.08,1
11149070,20:53:18,20:53:18,6301,50,0,0,,,15502.32,0
11149070,20:53:55,20:53:55,6303,51,0,0,,,15694.77,0
11149070,20:54:53,20:54:53,2808,52,0,0,,,15927.34,0
11149070,20:56:08,20:56:08,2801,53,0,0,,,16334.54,0
11149070,20:57:00,20:57:00,2804,54,0,0,,,16585.49,1
11149070,20:58:27,20:58:27,3098,55,0,0,,,17094.66,0
11149070,20:58:54,20:58:54,3142,56,0,0,,,17271.50,0
11149070,20:59:31,20:59:31,6290,57,0,0,,,17500.88,0
11149070,21:00:08,21:00:08,3099,58,0,0,,,17764.67,0
11149070,21:00:30,21:00:30,3101,59,0,0,,,17922.63,0
11149070,21:00:56,21:00:56,6354,60,0,0,,,18069.45,0
11149070,21:01:44,21:01:44,5297,61,0,0,,,18400.91,0
11149070,21:02:24,21:02:24,3642,62,0,0,,,18650.07,0
11149070,21:03:04,21:03:04,3103,63,0,0,,,18911.57,0
11149070,21:03:36,21:03:36,3104,64,0,0,,,19104.63,0
11149070,21:04:03,21:04:03,3107,65,0,0,,,19275.86,0
11149070,21:04:35,21:04:35,3154,66,0,0,,,19479.24,0
11149070,21:04:59,21:04:59,3109,67,0,0,,,19646.19,0
11149070,21:05:41,21:05:41,3119,68,0,0,,,19882.60,0
11149070,21:06:45,21:06:45,3721,69,0,0,,,20310.21,0
11149070,21:08:00,21:08:00,5308,70,1,0,,,20790.81,1
11150020,08:44:00,08:44:00,6402,1,0,0,,,0.00,1
11150020,08:46:31,08:46:31,649,2,0,0,,,678.59,0
11150020,08:46:57,08:46:57,664,3,0,0,,,823.31,0
11150020,08:47:40,08:47:40,5747,4,0,0,,,1044.88,0
11150020,08:48:39,08:48:39,5351,5,0,0,,,1395.95,0
11150020,08:49:48,08:49:48,6405,6,0,0,,,1799.21,0
11150020,08:50:50,08:50:50,716,7,0,0,,,2111.26,0
11150020,08:52:39,08:52:39,726,8,0,0,,,2649.14,0
11150020,08:54:11,08:54:11,727,9,0,0,,,3142.50,0
11150020,08:55:07,08:55:07,6417,10,0,0,,,3433.77,0
11150020,08:56:00,08:56:00,3566,11,0,0,,,3698.88,1
11150020,08:57:32,08:57:32,3664,12,0,0,,,4332.99,0
11150020,08:59:00,08:59:00,3558,13,0,0,,,4828.27,1
11150020,09:00:28,09:00:28,6229,14,0,0,,,5218.94,0
11150020,09:02:11,09:02:11,3552,15,0,0,,,5636.47,0
11150020,09:03:55,09:03:55,3548,16,0,0,,,6070.49,0
11150020,09:05:19,09:05:19,6227,17,0,0,,,6455.11,0
11150020,09:07:07,09:07:07,6269,18,0,0,,,6894.51,0
11150020,09:08:31,09:08:31,6267,19,0,0,,,7287.53,0
11150020,09:09:52,09:09:52,5558,20,0,0,,,7637.11,0
11150020,09:11:01,09:11:01,3536,21,0,0,,,7938.16,0
11150020,09:13:00,09:13:00,3679,22,0,0,,,8440.32,1
11150020,09:14:56,09:14:56,5224,23,0,0,,,8835.96,0
11150020,09:17:14,09:17:14,2476,24,0,0,,,9243.42,0
11150020,09:19:00,09:19:00,5559,25,1,0,,,9577.21,1
11151010,12:15:00,12:15:00,4224,1,0,0,,,0.00,1
11151010,12:17:03,12:17:03,4323,2,0,0,,,719.53,0
11151010,12:17:56,12:17:56,5905,3,0,0,,,1058.24,0
11151010,12:18:38,12:18:38,4461,4,0,0,,,1299.43,0
11151010,12:19:40,12:19:40,5903,5,0,0,,,1668.34,0
11151010,12:21:44,12:21:44,4850,6,0,0,,,2350.83,0
11151010,12:23:00,12:23:00,4854,7,0,0,,,2819.46,1
11151010,12:24:50,12:24:50,4852,8,0,0,,,3455.75,0
11151010,12:25:52,12:25:52,4848,9,0,0,,,3797.91,0
11151010,12:26:48,12:26:48,1604,10,0,0,,,4125.53,0
11151010,12:28:09,12:28:09,1626,11,0,0,,,4559.38,0
11151010,12:29:18,12:29:18,1621,12,0,0,,,4917.68,0
11151010,12:30:46,12:30:46,1616,13,0,0,,,5416.56,0
11151010,12:33:00,12:33:00,1629,14,0,0,,,6106.31,1
11151010,12:33:41,12:33:41,1612,15,0,0,,,6394.22,0
11151010,12:34:30,12:34:30,1866,16,0,0,,,6779.86,0
11151010,12:36:00,12:36:00,1863,17,0,0,,,7265.51,1
11151010,12:38:26,12:38:26,1609,18,0,0,,,7845.77,0
11151010,12:39:58,12:39:58,1618,19,0,0,,,8478.27,0
11151010,12:41:00,12:41:00,1627,20,0,0,,,8926.19,1
11151010,12:41:18,12:41:18,1606,21,0,0,,,9079.50,0
11151010,12:41:53,12:41:53,1613,22,0,0,,,9401.39,0
11151010,12:42:26,12:42:26,1603,23,0,0,,,9704.03,0
11151010,12:43:28,12:43:28,5899,24,0,0,,,10275.93,0
11151010,12:44:22,12:44:22,1861,25,0,0,,,10729.51,0
11151010,12:45:18,12:45:18,5898,26,0,0,,,11197.10,0
11151010,12:46:10,12:46:10,4653,27,0,0,,,11635.90,0
11151010,12:46:33,12:46:33,5222,28,0,0,,,11814.39,0
11151010,12:47:00,12:47:00,4661,29,0,0,,,12031.36,1
11151010,12:49:12,12:49:12,5897,30,0,0,,,12814.28,0
11151010,12:50:15,12:50:15,5895,31,0,0,,,13156.47,0
11151010,12:52:00,12:52:00,4592,32,0,0,,,13619.50,0
11151010,12:52:51,12:52:51,4587,33,0,0,,,13898.99,0
11151010,12:54:21,12:54:21,5893,34,0,0,,,14260.78,0
11151010,12:54:51,12:54:51,5892,35,0,0,,,14435.57,0
11151010,12:55:45,12:55:45,4629,36,0,0,,,14777.14,0
11151010,12:56:36,12:56:36,4635,37,0,0,,,15060.55,0
11151010,12:58:03,12:58:03,4630,38,0,0,,,15521.60,0
11151010,13:00:00,13:00:00,4664,39,0,0,,,16119.55,1
11151010,13:01:10,13:01:10,4612,40,0,0,,,16567.58,0
11151010,13:04:02,13:04:02,4594,41,0,0,,,17654.16,0
11151010,13:04:40,13:04:40,4605,42,0,0,,,17945.05,0
11151010,13:05:25,13:05:25,4604,43,0,0,,,18286.52,0
11151010,13:06:07,13:06:07,4598,44,0,0,,,18608.56,0
11151010,13:07:08,13:07:08,4596,45,0,0,,,19077.77,0
11151010,13:07:58,13:07:58,4613,46,0,0,,,19482.75,0
11151010,13:09:11,13:09:11,4602,47,0,0,,,20012.07,0
11151010,13:09:34,13:09:34,4611,48,0,0,,,20192.69,0
11151010,13:10:17,13:10:17,4609,49,0,0,,,20526.22,0
11151010,13:11:39,13:11:39,4628,50,0,0,,,21102.12,0
11151010,13:13:00,13:13:00,4669,51,1,0,,,21659.90,1
11152070,21:10:00,21:10:00,4732,1,0,0,,,0.00,1
11152070,21:10:51,21:10:51,4934,2,0,0,,,253.73,0
11152070,21:11:43,21:11:43,4935,3,0,0,,,547.25,0
11152070,21:12:30,21:12:30,4933,4,0,0,,,841.67,0
11152070,21:13:11,21:13:11,800,5,0,0,,,1119.75,0
11152070,21:14:03,21:14:03,4833,6,0,0,,,1435.08,0
11152070,21:14:41,21:14:41,4836,7,0,0,,,1700.78,0
11152070,21:15:22,21:15:22,4837,8,0,0,,,1938.74,0
11152070,21:16:28,21:16:28,4830,9,0,0,,,2355.38,0
11152070,21:17:20,21:17:20,4831,10,0,0,,,2560.17,0
11152070,21:18:04,21:18:04,1569,11,0,0,,,2819.47,0
11152070,21:19:37,21:19:37,1498,12,0,0,,,3443.01,0
11152070,21:20:29,21:20:29,1496,13,0,0,,,3770.38,0
11152070,21:21:40,21:21:40,1566,14,0,0,,,4183.37,0
11152070,21:22:10,21:22:10,5252,15,0,0,,,4372.55,0
11152070,21:23:43,21:23:43,1474,16,0,0,,,4948.95,0
11152070,21:24:57,21:24:57,1585,17,0,0,,,5367.19,0
11152070,21:26:02,21:26:02,1530,18,0,0,,,5938.79,0
11152070,21:28:22,21:28:22,1442,19,0,0,,,7073.10,0
11152070,21:28:53,21:28:53,1441,20,0,0,,,7357.88,0
11152070,21:29:21,21:29:21,4717,21,0,0,,,7581.68,0
11152070,21:30:35,21:30:35,1445,22,0,0,,,8097.77,0
11152070,21:31:05,21:31:05,5258,23,0,0,,,8352.67,0
11152070,21:31:54,21:31:54,4979,24,0,0,,,8732.78,0
11152070,21:32:25,21:32:25,4981,25,0,0,,,9021.13,0
11152070,21:33:32,21:33:32,4856,26,0,0,,,9569.91,0
11152070,21:34:00,21:34:00,4846,27,0,0,,,9818.41,1
11152070,21:34:42,21:34:42,5023,28,0,0,,,10224.80,0
11152070,21:35:25,21:35:25,5024,29,0,0,,,10694.32,0
11152070,21:35:49,21:35:49,4724,30,0,0,,,10968.54,0
11152070,21:36:13,21:36:13,4727,31,0,0,,,11238.24,0
11152070,21:36:54,21:36:54,4723,32,0,0,,,11603.38,0
11152070,21:37:17,21:37:17,5025,33,0,0,,,11836.15,0
11152070,21:37:44,21:37:44,5026,34,0,0,,,12133.17,0
11152070,21:38:01,21:38:01,5304,35,0,0,,,12298.51,0
11152070,21:38:13,21:38:13,5042,36,0,0,,,12428.90,0
11152070,21:39:00,21:39:00,5027,37,0,0,,,12864.58,1
11152070,21:39:40,21:39:40,5028,38,0,0,,,13146.66,0
11152070,21:40:55,21:40:55,5029,39,0,0,,,13658.24,0
11152070,21:41:27,21:41:27,5030,40,0,0,,,13910.72,0
11152070,21:42:17,21:42:17,4978,41,0,0,,,14251.67,0
11152070,21:43:07,21:43:07,4927,42,0,0,,,14614.97,0
11152070,21:43:57,21:43:57,4926,43,0,0,,,14963.60,0
11152070,21:45:00,21:45:00,4918,44,0,0,,,15396.31,1
11152070,21:46:03,21:46:03,4928,45,0,0,,,15933.36,0
11152070,21:46:20,21:46:20,4924,46,0,0,,,16085.95,0
11152070,21:47:18,21:47:18,6226,47,0,0,,,16486.79,0
11152070,21:47:51,21:47:51,4789,48,0,0,,,16749.50,0
11152070,21:48:15,21:48:15,4718,49,0,0,,,16953.06,0
11152070,21:48:52,21:48:52,4719,50,0,0,,,17304.06,0
11152070,21:49:34,21:49:34,4774,51,0,0,,,17632.26,0
11152070,21:50:31,21:50:31,4792,52,0,0,,,18117.00,0
11152070,21:52:00,21:52:00,6093,53,1,0,,,18851.17,1
11153070,12:30:00,12:30:00,6332,1,0,0,,,0.00,1
11153070,12:31:29,12:31:29,5250,2,0,0,,,614.56,0
11153070,12:32:09,12:32:09,4339,3,0,0,,,869.30,0
11153070,12:32:46,12:32:46,4346,4,0,0,,,1141.56,0
11153070,12:33:05,12:33:05,4344,5,0,0,,,1274.57,0
11153070,12:33:52,12:33:52,4343,6,0,0,,,1549.60,0
11153070,12:34:32,12:34:32,4341,7,0,0,,,1817.89,0
11153070,12:36:10,12:36:10,5797,8,0,0,,,2434.16,0
11153070,12:36:41,12:36:41,5860,9,0,0,,,2666.22,0
11153070,12:38:14,12:38:14,4284,10,0,0,,,3300.32,0
11153070,12:38:35,12:38:35,4286,11,0,0,,,3435.68,0
11153070,12:39:02,12:39:02,4289,12,0,0,,,3623.84,0
11153070,12:39:25,12:39:25,4282,13,0,0,,,3778.74,0
11153070,12:40:42,12:40:42,4315,14,0,0,,,4265.11,0
11153070,12:41:22,12:41:22,4317,15,0,0,,,4549.66,0
11153070,12:43:00,12:43:00,4367,16,0,0,,,5127.37,1
11153070,12:45:03,12:45:03,4233,17,0,0,,,5898.43,0
11153070,12:45:31,12:45:31,4241,18,0,0,,,6062.38,0
11153070,12:46:07,12:46:07,4243,19,0,0,,,6306.46,0
11153070,12:46:36,12:46:36,4235,20,0,0,,,6483.26,0
11153070,12:47:12,12:47:12,4237,21,0,0,,,6727.20,0
11153070,12:49:36,12:49:36,4457,22,0,0,,,7503.41,0
11153070,12:50:43,12:50:43,4458,23,0,0,,,7921.30,0
11153070,12:52:05,12:52:05,4466,24,0,0,,,8419.98,0
11153070,12:52:49,12:52:49,4474,25,0,0,,,8748.40,0
11153070,12:53:51,12:53:51,6438,26,0,0,,,9201.63,0
11153070,12:54:29,12:54:29,6437,27,0,0,,,9475.28,0
11153070,12:56:00,12:56:00,4435,28,0,0,,,10128.09,1
11153070,12:56:32,12:56:32,4348,29,0,0,,,10453.09,0
11153070,12:57:24,12:57:24,4362,30,0,0,,,10741.21,0
11153070,12:58:54,12:58:54,4437,31,0,0,,,11649.03,0
11153070,12:59:28,12:59:28,4438,32,0,0,,,11996.92,0
11153070,13:00:11,13:00:11,4439,33,0,0,,,12449.61,0
11153070,13:01:10,13:01:10,4469,34,0,0,,,13048.00,0
11153070,13:02:52,13:02:52,4471,35,0,0,,,13650.41,0
11153070,13:03:26,13:03:26,4472,36,0,0,,,13886.33,0
11153070,13:03:49,13:03:49,4415,37,0,0,,,14121.84,0
11153070,13:04:06,13:04:06,4417,38,0,0,,,14301.75,0
11153070,13:04:51,13:04:51,4413,39,0,0,,,14697.55,0
11153070,13:05:28,13:05:28,4416,40,0,0,,,15108.21,0
11153070,13:06:20,13:06:20,4326,41,0,0,,,15654.19,0
11153070,13:07:00,13:07:00,4327,42,0,0,,,16063.79,1
11153070,13:07:27,13:07:27,4455,43,0,0,,,16226.04,0
11153070,13:08:01,13:08:01,4324,44,0,0,,,16434.37,0
11153070,13:09:00,13:09:00,4332,45,0,0,,,16754.00,0
11153070,13:10:08,13:10:08,4338,46,0,0,,,17134.25,0
11153070,13:10:45,13:10:45,4336,47,0,0,,,17333.06,0
11153070,13:11:25,13:11:25,4331,48,0,0,,,17570.89,0
11153070,13:13:31,13:13:31,5902,49,0,0,,,18269.42,0
11153070,13:14:36,13:14:36,5904,50,0,0,,,18614.01,0
11153070,13:15:25,13:15:25,4320,51,0,0,,,18859.29,0
11153070,13:16:12,13:16:12,4322,52,0,0,,,19157.41,0
11153070,13:18:00,13:18:00,4449,53,0,0,,,19701.98,1
11153070,13:21:07,13:21:07,4290,54,0,0,,,20988.39,0
11153070,13:22:13,13:22:13,4798,55,0,0,,,21408.66,0
11153070,13:22:47,13:22:47,4803,56,0,0,,,21672.90,0
11153070,13:23:17,13:23:17,4804,57,0,0,,,21869.16,0
11153070,13:24:20,13:24:20,4799,58,0,0,,,22278.41,0
11153070,13:24:40,13:24:40,4794,59,0,0,,,22381.31,0
11153070,13:25:06,13:25:06,4797,60,0,0,,,22508.54,0
11153070,13:28:00,13:28:00,5041,61,0,0,,,23392.41,1
11153070,13:31:07,13:31:07,4801,62,0,0,,,24126.54,0
11153070,13:31:49,13:31:49,4796,63,0,0,,,24400.52,0
11153070,13:32:49,13:32:49,4800,64,0,0,,,24694.51,0
11153070,13:33:45,13:33:45,4795,65,0,0,,,25018.89,0
11153070,13:34:19,13:34:19,4802,66,0,0,,,25205.17,0
11153070,13:36:38,13:36:38,4440,67,0,0,,,25989.12,0
11153070,13:40:00,13:40:00,4449,68,1,0,,,26969.52,1
11154020,15:41:00,15:41:00,3514,1,0,0,,,0.00,1
11154020,15:42:28,15:42:28,3494,2,0,0,,,755.53,0
11154020,15:44:52,15:44:52,3490,3,0,0,,,1894.46,0
11154020,15:45:49,15:45:49,3503,4,0,0,,,2322.67,0
11154020,15:46:11,15:46:11,3506,5,0,0,,,2505.63,0
11154020,15:47:00,15:47:00,3492,6,0,0,,,2820.01,0
11154020,15:48:00,15:48:00,2900,7,0,0,,,3380.40,1
11154020,15:48:28,15:48:28,2902,8,0,0,,,3569.22,0
11154020,15:49:05,15:49:05,2894,9,0,0,,,3881.09,0
11154020,15:49:59,15:49:59,2897,10,0,0,,,4307.05,0
11154020,15:50:38,15:50:38,2896,11,0,0,,,4625.61,0
11154020,15:51:01,15:51:01,2893,12,0,0,,,4781.08,0
11154020,15:51:28,15:51:28,3013,13,0,0,,,4972.92,0
11154020,15:52:21,15:52:21,3472,14,0,0,,,5276.34,0
11154020,15:52:58,15:52:58,3477,15,0,0,,,5543.59,0
11154020,15:54:15,15:54:15,3475,16,0,0,,,6129.02,0
11154020,15:55:14,15:55:14,3478,17,0,0,,,6432.87,0
11154020,15:56:55,15:56:55,3474,18,0,0,,,6779.97,0
11154020,15:57:50,15:57:50,3283,19,0,0,,,7179.60,0
11154020,15:58:52,15:58:52,3291,20,0,0,,,7522.60,0
11154020,16:00:20,16:00:20,2851,21,0,0,,,7913.46,0
11154020,16:01:58,16:01:58,2855,22,0,0,,,8543.98,0
11154020,16:05:44,16:05:44,2862,23,0,0,,,9912.62,0
11154020,16:06:04,16:06:04,2854,24,0,0,,,10087.92,0
11154020,16:06:23,16:06:23,2586,25,0,0,,,10233.71,0
11154020,16:06:34,16:06:34,2845,26,0,0,,,10326.60,0
11154020,16:06:46,16:06:46,3488,27,0,0,,,10432.79,0
11154020,16:07:00,16:07:00,2859,28,1,0,,,10536.01,1
11155020,10:06:00,10:06:00,4081,1,0,0,,,0.00,1
11155020,10:07:38,10:07:38,3805,2,0,0,,,891.20,0
11155020,10:08:31,10:08:31,3800,3,0,0,,,1445.73,0
11155020,10:09:00,10:09:00,3802,4,0,0,,,1737.70,1
11155020,10:10:47,10:10:47,3799,5,0,0,,,2574.72,0
11155020,10:12:18,10:12:18,5057,6,0,0,,,3365.43,0
11155020,10:13:15,10:13:15,5053,7,0,0,,,3784.67,0
11155020,10:13:29,10:13:29,5058,8,0,0,,,3906.82,0
11155020,10:14:17,10:14:17,5056,9,0,0,,,4367.42,0
11155020,10:14:38,10:14:38,5049,10,0,0,,,4585.82,0
11155020,10:15:00,10:15:00,5055,11,0,0,,,4796.96,1
11155020,10:15:24,10:15:24,5059,12,0,0,,,5026.86,0
11155020,10:15:54,10:15:54,5054,13,0,0,,,5307.67,0
11155020,10:16:33,10:16:33,5145,14,0,0,,,5520.70,0
11155020,10:17:03,10:17:03,5140,15,0,0,,,5782.16,0
11155020,10:17:29,10:17:29,5157,16,0,0,,,6002.59,0
11155020,10:17:55,10:17:55,5153,17,0,0,,,6238.78,0
11155020,10:19:50,10:19:50,4578,18,0,0,,,6971.29,0
11155020,10:24:11,10:24:11,4516,19,0,0,,,8357.65,0
11155020,10:25:00,10:25:00,4581,20,0,0,,,8675.65,1
11155020,10:25:33,10:25:33,4575,21,0,0,,,8953.34,0
11155020,10:26:07,10:26:07,3840,22,0,0,,,9192.60,0
11155020,10:26:27,10:26:27,3837,23,0,0,,,9352.83,0
11155020,10:26:48,10:26:48,4070,24,0,0,,,9527.80,0
11155020,10:27:10,10:27:10,4068,25,0,0,,,9720.86,0
11155020,10:27:35,10:27:35,4066,26,0,0,,,9918.48,0
11155020,10:27:57,10:27:57,4064,27,0,0,,,10092.34,0
11155020,10:28:53,10:28:53,4063,28,0,0,,,10349.04,0
11155020,10:31:18,10:31:18,3808,29,0,0,,,11043.69,0
11155020,10:32:22,10:32:22,3807,30,0,0,,,11365.90,0
11155020,10:34:55,10:34:55,3961,31,0,0,,,11902.03,0
11155020,10:35:40,10:35:40,3962,32,0,0,,,12127.30,0
11155020,10:37:16,10:37:16,6436,33,0,0,,,12532.24,0
11155020,10:40:00,10:40:00,5565,34,0,0,,,13261.78,1
11155020,10:41:02,10:41:02,4162,35,0,0,,,13603.69,0
11155020,10:42:01,10:42:01,3959,36,0,0,,,13958.74,0
11155020,10:42:24,10:42:24,3958,37,0,0,,,14116.81,0
11155020,10:43:06,10:43:06,3964,38,0,0,,,14402.30,0
11155020,10:43:57,10:43:57,4098,39,0,0,,,14750.02,0
11155020,10:45:00,10:45:00,3925,40,0,0,,,15139.51,1
11155020,10:45:51,10:45:51,3928,41,0,0,,,15497.51,0
11155020,10:46:21,10:46:21,3906,42,0,0,,,15701.46,0
11155020,10:46:56,10:46:56,3909,43,0,0,,,15937.49,0
11155020,10:47:39,10:47:39,3911,44,0,0,,,16228.40,0
11155020,10:48:12,10:48:12,3913,45,0,0,,,16442.28,0
11155020,10:49:19,10:49:19,3914,46,0,0,,,16899.47,0
11155020,10:50:02,10:50:02,3915,47,0,0,,,17200.68,0
11155020,10:50:38,10:50:38,3917,48,0,0,,,17416.93,0
11155020,10:51:18,10:51:18,3920,49,0,0,,,17675.65,0
11155020,10:52:04,10:52:04,3921,50,0,0,,,17981.75,0
11155020,10:53:01,10:53:01,3923,51,0,0,,,18344.48,0
11155020,10:56:00,10:56:00,862,52,1,0,,,19220.08,1
11156020,13:09:00,13:09:00,5308,1,0,0,,,0.00,1
11156020,13:10:28,13:10:28,5248,2,0,0,,,451.30,0
11156020,13:11:13,13:11:13,5249,3,0,0,,,650.52,0
11156020,13:11:54,13:11:54,3687,4,0,0,,,852.28,0
11156020,13:13:23,13:13:23,3108,5,0,0,,,1246.26,0
11156020,13:14:21,13:14:21,3106,6,0,0,,,1557.48,0
11156020,13:14:55,13:14:55,3105,7,0,0,,,1739.98,0
11156020,13:15:33,13:15:33,3102,8,0,0,,,1929.00,0
11156020,13:16:24,13:16:24,5277,9,0,0,,,2206.80,0
11156020,13:17:33,13:17:33,3082,10,0,0,,,2530.36,0
11156020,13:18:21,13:18:21,6355,11,0,0,,,2792.76,0
11156020,13:18:52,13:18:52,3126,12,0,0,,,2919.50,0
11156020,13:19:33,13:19:33,6291,13,0,0,,,3143.09,0
11156020,13:20:20,13:20:20,6289,14,0,0,,,3401.74,0
11156020,13:20:51,13:20:51,3143,15,0,0,,,3555.40,0
11156020,13:21:43,13:21:43,3097,16,0,0,,,3800.35,0
11156020,13:24:00,13:24:00,2712,17,0,0,,,4363.43,1
11156020,13:24:58,13:24:58,2797,18,0,0,,,4623.90,0
11156020,13:26:24,13:26:24,2809,19,0,0,,,5033.83,0
11156020,13:27:22,13:27:22,6304,20,0,0,,,5242.65,0
11156020,13:28:01,13:28:01,6302,21,0,0,,,5434.67,0
11156020,13:29:00,13:29:00,2520,22,0,0,,,5695.60,1
11156020,13:29:58,13:29:58,5300,23,0,0,,,6004.43,0
11156020,13:32:55,13:32:55,3145,24,0,0,,,6722.23,0
11156020,13:34:19,13:34:19,3127,25,0,0,,,7021.83,0
11156020,13:34:51,13:34:51,3130,26,0,0,,,7208.56,0
11156020,13:36:05,13:36:05,3131,27,0,0,,,7523.72,0
11156020,13:37:00,13:37:00,3088,28,0,0,,,7842.03,0
11156020,13:37:39,13:37:39,3144,29,0,0,,,8053.16,0
11156020,13:38:47,13:38:47,3085,30,0,0,,,8404.41,0
11156020,13:39:54,13:39:54,3135,31,0,0,,,8767.72,0
11156020,13:40:30,13:40:30,3138,32,0,0,,,8971.29,0
11156020,13:41:41,13:41:41,3124,33,0,0,,,9332.93,0
11156020,13:42:26,13:42:26,3132,34,0,0,,,9576.54,0
11156020,13:42:52,13:42:52,3117,35,0,0,,,9723.90,0
11156020,13:44:00,13:44:00,3128,36,0,0,,,10091.37,1
11156020,13:44:28,13:44:28,3121,37,0,0,,,10259.60,0
11156020,13:46:00,13:46:00,3150,38,0,0,,,10569.83,0
11156020,13:46:23,13:46:23,3157,39,0,0,,,10702.68,0
11156020,13:46:55,13:46:55,3146,40,0,0,,,10891.98,0
11156020,13:48:06,13:48:06,2532,41,0,0,,,11278.45,0
11156020,13:48:38,13:48:38,2531,42,0,0,,,11478.71,0
11156020,13:49:15,13:49:15,2533,43,0,0,,,11711.68,0
11156020,13:50:47,13:50:47,6401,44,0,0,,,12194.46,0
11156020,13:52:22,13:52:22,3114,45,0,0,,,12605.48,0
11156020,13:54:08,13:54:08,3017,46,0,0,,,13023.06,0
11156020,13:55:00,13:55:00,5241,47,0,0,,,13284.53,1
11156020,13:55:38,13:55:38,3016,48,0,0,,,13420.55,0
11156020,13:57:03,13:57:03,3432,49,0,0,,,13741.24,0
11156020,13:57:37,13:57:37,3429,50,0,0,,,13846.78,0
11156020,13:58:20,13:58:20,3430,51,0,0,,,14015.12,0
11156020,13:59:24,13:59:24,3433,52,0,0,,,14238.49,0
11156020,14:00:40,14:00:40,3431,53,0,0,,,14511.09,0
11156020,14:01:06,14:01:06,3602,54,0,0,,,14608.64,0
11156020,14:01:53,14:01:53,3604,55,0,0,,,14790.25,0
11156020,14:03:13,14:03:13,3605,56,0,0,,,15071.22,0
11156020,14:04:09,14:04:09,3600,57,0,0,,,15290.66,0
11156020,14:06:00,14:06:00,2171,58,0,0,,,15737.95,1
11156020,14:07:33,14:07:33,2180,59,0,0,,,16056.02,0
11156020,14:09:01,14:09:01,2178,60,0,0,,,16366.96,0
11156020,14:10:00,14:10:00,3688,61,0,0,,,16573.10,1
11156020,14:10:30,14:10:30,2176,62,0,0,,,16735.25,0
11156020,14:11:13,14:11:13,2181,63,0,0,,,16967.91,0
11156020,14:12:00,14:12:00,2174,64,0,0,,,17230.12,1
11156020,14:16:00,14:16:00,981,65,0,0,,,17754.38,1
11156020,14:16:26,14:16:26,984,66,0,0,,,17933.53,0
11156020,14:16:48,14:16:48,949,67,0,0,,,18076.24,0
11156020,14:17:14,14:17:14,951,68,0,0,,,18265.20,0
11156020,14:17:54,14:17:54,973,69,0,0,,,18522.12,0
11156020,14:21:12,14:21:12,6403,70,0,0,,,19599.64,0
11156020,14:22:02,14:22:02,6021,71,0,0,,,19921.90,0
11156020,14:24:00,14:24:00,5572,72,1,0,,,20653.06,1
11157070,13:30:00,13:30:00,3689,1,0,0,,,0.00,1
11157070,13:30:51,13:30:51,3267,2,0,0,,,390.49,0
11157070,13:31:26,13:31:26,3308,3,0,0,,,653.80,0
11157070,13:33:36,13:33:36,3363,4,0,0,,,1445.01,0
11157070,13:35:52,13:35:52,3794,5,0,0,,,2299.76,0
11157070,13:36:46,13:36:46,3340,6,0,0,,,2623.62,0
11157070,13:37:28,13:37:28,3343,7,0,0,,,2882.76,0
11157070,13:38:03,13:38:03,3361,8,0,0,,,3154.21,0
11157070,13:38:27,13:38:27,3326,9,0,0,,,3344.65,0
11157070,13:38:43,13:38:43,3347,10,0,0,,,3471.76,0
11157070,13:39:56,13:39:56,3341,11,0,0,,,3926.34,0
11157070,13:40:45,13:40:45,3329,12,0,0,,,4229.34,0
11157070,13:41:12,13:41:12,3353,13,0,0,,,4390.29,0
11157070,13:42:13,13:42:13,6275,14,0,0,,,4675.44,0
11157070,13:43:26,13:43:26,3359,15,0,0,,,5089.84,0
11157070,13:44:17,13:44:17,3360,16,0,0,,,5394.63,0
11157070,13:45:07,13:45:07,3357,17,0,0,,,5695.87,0
11157070,13:46:03,13:46:03,6272,18,0,0,,,5995.63,0
11157070,13:46:41,13:46:41,2684,19,0,0,,,6244.06,0
11157070,13:48:00,13:48:00,2093,20,0,0,,,6612.67,1
11157070,13:50:55,13:50:55,2041,21,0,0,,,7320.67,0
11157070,13:52:17,13:52:17,3658,22,0,0,,,7784.16,0
11157070,13:52:57,13:52:57,6187,23,0,0,,,8018.10,0
11157070,13:54:00,13:54:00,6200,24,0,0,,,8374.46,1
11157070,13:54:34,13:54:34,2486,25,0,0,,,8557.79,0
11157070,13:55:50,13:55:50,3613,26,0,0,,,8950.88,0
11157070,13:57:05,13:57:05,2099,27,0,0,,,9311.17,0
11157070,13:57:50,13:57:50,3209,28,0,0,,,9488.14,0
11157070,13:58:21,13:58:21,3243,29,0,0,,,9624.24,0
11157070,13:59:16,13:59:16,3210,30,0,0,,,9898.76,0
11157070,13:59:50,13:59:50,3212,31,0,0,,,10090.61,0
11157070,14:00:38,14:00:38,3215,32,0,0,,,10337.26,0
11157070,14:01:09,14:01:09,3217,33,0,0,,,10503.13,0
11157070,14:02:11,14:02:11,3219,34,0,0,,,10821.10,0
11157070,14:03:03,14:03:03,3221,35,0,0,,,11009.23,0
11157070,14:03:47,14:03:47,3244,36,0,0,,,11239.83,0
11157070,14:05:00,14:05:00,3222,37,0,0,,,11606.30,1
11157070,14:05:28,14:05:28,3223,38,0,0,,,11746.33,0
11157070,14:06:00,14:06:00,3226,39,0,0,,,11908.92,0
11157070,14:06:50,14:06:50,3228,40,0,0,,,12161.58,0
11157070,14:08:15,14:08:15,3230,41,0,0,,,12515.58,0
11157070,14:09:15,14:09:15,3718,42,0,0,,,12789.07,0
11157070,14:09:47,14:09:47,2203,43,0,0,,,12956.41,0
11157070,14:10:41,14:10:41,3707,44,0,0,,,13237.19,0
11157070,14:11:05,14:11:05,3484,45,0,0,,,13373.07,0
11157070,14:12:09,14:12:09,6287,46,0,0,,,13690.45,0
11157070,14:12:59,14:12:59,3483,47,0,0,,,13944.69,0
11157070,14:13:56,14:13:56,3486,48,0,0,,,14211.13,0
11157070,14:15:32,14:15:32,6517,49,0,0,,,14573.15,0
11157070,14:17:05,14:17:05,6515,50,0,0,,,14901.69,0
11157070,14:18:14,14:18:14,5876,51,0,0,,,15166.03,0
11157070,14:19:37,14:19:37,658,52,0,0,,,15436.51,0
11157070,14:20:36,14:20:36,666,53,0,0,,,15639.20,0
11157070,14:21:39,14:21:39,661,54,0,0,,,15843.42,0
11157070,14:22:18,14:22:18,663,55,0,0,,,15978.61,0
11157070,14:23:02,14:23:02,660,56,0,0,,,16146.52,0
11157070,14:25:00,14:25:00,6106,57,0,0,,,16514.07,1
11157070,14:26:09,14:26:09,673,58,0,0,,,16819.81,0
11157070,14:27:02,14:27:02,655,59,0,0,,,17126.83,0
11157070,14:27:27,14:27:27,676,60,0,0,,,17268.32,0
11157070,14:28:05,14:28:05,653,61,0,0,,,17473.17,0
11157070,14:28:39,14:28:39,675,62,0,0,,,17673.91,0
11157070,14:29:20,14:29:20,680,63,0,0,,,17891.21,0
11157070,14:30:04,14:30:04,513,64,0,0,,,18107.56,0
11157070,14:32:10,14:32:10,710,65,0,0,,,18676.16,0
11157070,14:35:00,14:35:00,689,66,0,0,,,19348.84,1
11157070,14:35:42,14:35:42,682,67,0,0,,,19543.18,0
11157070,14:36:21,14:36:21,684,68,0,0,,,19730.61,0
11157070,14:37:03,14:37:03,687,69,0,0,,,19932.89,0
11157070,14:37:42,14:37:42,686,70,0,0,,,20101.91,0
11157070,14:38:40,14:38:40,247,71,0,0,,,20388.31,0
11157070,14:39:27,14:39:27,244,72,0,0,,,20576.51,0
11157070,14:40:09,14:40:09,242,73,0,0,,,20767.92,0
11157070,14:41:03,14:41:03,238,74,0,0,,,20995.19,0
11157070,14:41:46,14:41:46,240,75,0,0,,,21199.94,0
11157070,14:43:00,14:43:00,230,76,0,0,,,21514.05,1
11157070,14:43:37,14:43:37,232,77,0,0,,,21703.49,0
11157070,14:45:00,14:45:00,5654,78,1,0,,,22128.81,1
11158020,14:50:00,14:50:00,6172,1,0,0,,,0.00,1
11158020,14:52:05,14:52:05,6174,2,0,0,,,558.09,0
11158020,14:53:14,14:53:14,6176,3,0,0,,,858.85,0
11158020,14:54:30,14:54:30,6177,4,0,0,,,1232.28,0
11158020,14:55:20,14:55:20,6170,5,0,0,,,1464.27,0
11158020,14:59:35,14:59:35,6167,6,0,0,,,2345.45,0
11158020,15:01:21,15:01:21,6165,7,0,0,,,2838.42,0
11158020,15:03:04,15:03:04,6163,8,0,0,,,3327.76,0
11158020,15:04:51,15:04:51,6161,9,0,0,,,3761.31,0
11158020,15:07:46,15:07:46,6159,10,0,0,,,4534.07,0
11158020,15:09:44,15:09:44,6157,11,0,0,,,5100.82,0
11158020,15:11:27,15:11:27,6155,12,0,0,,,5577.35,0
11158020,15:12:40,15:12:40,6180,13,0,0,,,5940.17,0
11158020,15:14:00,15:14:00,6182,14,0,0,,,6289.83,1
11158020,15:15:36,15:15:36,6184,15,0,0,,,6717.21,0
11158020,15:17:50,15:17:50,6153,16,0,0,,,7344.05,0
11158020,15:19:26,15:19:26,6151,17,0,0,,,7767.60,0
11158020,15:20:54,15:20:54,6186,18,0,0,,,8106.14,0
11158020,15:23:00,15:23:00,6149,19,0,0,,,8636.09,1
11158020,15:24:48,15:24:48,6147,20,0,0,,,9099.18,0
11158020,15:26:36,15:26:36,6145,21,0,0,,,9563.46,0
11158020,15:27:48,15:27:48,6143,22,0,0,,,9884.87,0
11158020,15:29:08,15:29:08,6141,23,0,0,,,10267.53,0
11158020,15:30:53,15:30:53,6139,24,0,0,,,10771.53,0
11158020,15:32:33,15:32:33,6137,25,0,0,,,11266.01,0
11158020,15:33:49,15:33:49,6135,26,0,0,,,11646.83,0
11158020,15:35:17,15:35:17,6133,27,0,0,,,12075.41,0
11158020,15:36:30,15:36:30,6131,28,0,0,,,12414.50,0
11158020,15:37:46,15:37:46,6129,29,0,0,,,12764.59,0
11158020,15:40:06,15:40:06,6127,30,0,0,,,13413.25,0
11158020,15:41:50,15:41:50,6125,31,0,0,,,13871.17,0
11158020,15:43:35,15:43:35,6123,32,0,0,,,14336.73,0
11158020,15:45:55,15:45:55,6121,33,0,0,,,14777.04,0
11158020,15:49:00,15:49:00,6164,34,1,0,,,15437.65,1
11159070,08:40:00,08:40:00,6164,1,0,0,,,0.00,1
11159070,08:42:49,08:42:49,6120,2,0,0,,,807.49,0
11159070,08:44:14,08:44:14,6122,3,0,0,,,1187.42,0
11159070,08:45:39,08:45:39,6124,4,0,0,,,1625.82,0
11159070,08:47:24,08:47:24,6126,5,0,0,,,2171.17,0
11159070,08:49:23,08:49:23,6128,6,0,0,,,2819.06,0
11159070,08:50:31,08:50:31,6130,7,0,0,,,3169.08,0
11159070,08:51:28,08:51:28,6132,8,0,0,,,3508.14,0
11159070,08:52:43,08:52:43,6134,9,0,0,,,3936.85,0
11159070,08:53:47,08:53:47,6136,10,0,0,,,4317.63,0
11159070,08:55:16,08:55:16,6138,11,0,0,,,4811.93,0
11159070,08:56:44,08:56:44,6140,12,0,0,,,5316.30,0
11159070,08:57:55,08:57:55,6142,13,0,0,,,5704.64,0
11159070,08:58:53,08:58:53,6144,14,0,0,,,6020.15,0
11159070,09:00:24,09:00:24,6146,15,0,0,,,6484.46,0
11159070,09:02:00,09:02:00,6148,16,0,0,,,6947.34,1
11159070,09:03:51,09:03:51,6185,17,0,0,,,7477.02,0
11159070,09:05:07,09:05:07,6150,18,0,0,,,7815.84,0
11159070,09:06:34,09:06:34,6152,19,0,0,,,8246.37,0
11159070,09:08:33,09:08:33,6183,20,0,0,,,8863.70,0
11159070,09:10:00,09:10:00,6181,21,0,0,,,9299.24,1
11159070,09:11:10,09:11:10,6179,22,0,0,,,9642.91,0
11159070,09:12:20,09:12:20,6154,23,0,0,,,10012.07,0
11159070,09:13:51,09:13:51,6156,24,0,0,,,10482.60,0
11159070,09:15:39,09:15:39,6158,25,0,0,,,11049.32,0
11159070,09:17:49,09:17:49,6160,26,0,0,,,11715.34,0
11159070,09:19:30,09:19:30,6162,27,0,0,,,12161.52,0
11159070,09:21:26,09:21:26,6166,28,0,0,,,12764.22,0
11159070,09:22:22,09:22:22,6168,29,0,0,,,13038.35,0
11159070,09:25:59,09:25:59,6169,30,0,0,,,13905.28,0
11159070,09:27:26,09:27:26,6178,31,0,0,,,14370.81,0
11159070,09:28:05,09:28:05,6175,32,0,0,,,14581.35,0
11159070,09:28:57,09:28:57,6173,33,0,0,,,14842.39,0
11159070,09:31:00,09:31:00,2488,34,1,0,,,15270.69,1
11160010,17:45:00,17:45:00,5188,1,0,0,,,0.00,1
11160010,17:48:08,17:48:08,4632,2,0,0,,,1116.05,0
11160010,17:49:20,17:49:20,1547,3,0,0,,,1638.91,0
11160010,17:51:23,17:51:23,1815,4,0,0,,,2235.74,0
11160010,17:52:45,17:52:45,1813,5,0,0,,,2796.48,0
11160010,17:54:00,17:54:00,1638,6,0,0,,,3334.89,1
11160010,17:54:24,17:54:24,1636,7,0,0,,,3549.44,0
11160010,17:54:45,17:54:45,1641,8,0,0,,,3737.14,0
11160010,17:55:55,17:55:55,1632,9,0,0,,,4344.23,0
11160010,17:57:12,17:57:12,1653,10,0,0,,,4967.28,0
11160010,17:58:30,17:58:30,1655,11,0,0,,,5549.70,0
11160010,18:00:00,18:00:00,1764,12,0,0,,,6256.63,1
11160010,18:00:20,18:00:20,1763,13,0,0,,,6428.06,0
11160010,18:00:45,18:00:45,1713,14,0,0,,,6594.43,0
11160010,18:01:34,18:01:34,1710,15,0,0,,,7003.23,0
11160010,18:02:25,18:02:25,1715,16,0,0,,,7434.18,0
11160010,18:02:49,18:02:49,5233,17,0,0,,,7640.73,0
11160010,18:03:24,18:03:24,1558,18,0,0,,,7937.84,0
11160010,18:03:47,18:03:47,1563,19,0,0,,,8136.35,0
11160010,18:04:30,18:04:30,1561,20,0,0,,,8408.80,0
11160010,18:05:06,18:05:06,1768,21,0,0,,,8750.21,0
11160010,18:06:00,18:06:00,5811,22,0,0,,,9220.69,1
11160010,18:06:28,18:06:28,1793,23,0,0,,,9366.70,0
11160010,18:07:05,18:07:05,1709,24,0,0,,,9543.84,0
11160010,18:07:48,18:07:48,1707,25,0,0,,,9771.06,0
11160010,18:08:39,18:08:39,1573,26,0,0,,,10048.29,0
11160010,18:09:37,18:09:37,1575,27,0,0,,,10349.17,0
11160010,18:10:57,18:10:57,1776,28,0,0,,,10752.20,0
11160010,18:11:37,18:11:37,1774,29,0,0,,,10962.85,0
11160010,18:12:45,18:12:45,1555,30,0,0,,,11338.45,0
11160010,18:13:40,18:13:40,1553,31,0,0,,,11610.25,0
11160010,18:15:00,18:15:00,1557,32,0,0,,,12010.98,1
11160010,18:16:44,18:16:44,6097,33,0,0,,,12461.78,0
11160010,18:18:28,18:18:28,1450,34,0,0,,,13053.34,0
11160010,18:18:53,18:18:53,1448,35,0,0,,,13211.24,0
11160010,18:19:28,18:19:28,1451,36,0,0,,,13422.05,0
11160010,18:20:10,18:20:10,1454,37,0,0,,,13662.41,0
11160010,18:20:40,18:20:40,1799,38,0,0,,,13848.27,0
11160010,18:21:13,18:21:13,1807,39,0,0,,,14056.65,0
11160010,18:22:19,18:22:19,1722,40,0,0,,,14326.56,0
11160010,18:23:22,18:23:22,1724,41,0,0,,,14712.07,0
11160010,18:24:22,18:24:22,1726,42,0,0,,,15082.59,0
11160010,18:24:52,18:24:52,1447,43,0,0,,,15218.86,0
11160010,18:26:58,18:26:58,1440,44,0,0,,,15857.46,0
11160010,18:27:34,18:27:34,1446,45,0,0,,,16106.32,0
11160010,18:28:04,18:28:04,1439,46,0,0,,,16312.17,0
11160010,18:28:26,18:28:26,1443,47,0,0,,,16453.01,0
11160010,18:30:00,18:30:00,1595,48,1,0,,,16979.00,1
11162010,07:10:00,07:10:00,5613,1,0,0,,,0.00,1
11162010,07:11:23,07:11:23,2255,2,0,0,,,498.44,0
11162010,07:11:55,07:11:55,3698,3,0,0,,,731.50,0
11162010,07:12:29,07:12:29,3699,4,0,0,,,995.41,0
11162010,07:13:13,07:13:13,2358,5,0,0,,,1320.89,0
11162010,07:13:37,07:13:37,2361,6,0,0,,,1506.92,0
11162010,07:13:57,07:13:57,2362,7,0,0,,,1645.42,0
11162010,07:14:55,07:14:55,2373,8,0,0,,,2023.35,0
11162010,07:15:32,07:15:32,6399,9,0,0,,,2261.34,0
11162010,07:15:54,07:15:54,2367,10,0,0,,,2403.05,0
11162010,07:16:22,07:16:22,2368,11,0,0,,,2587.36,0
11162010,07:16:55,07:16:55,2371,12,0,0,,,2789.05,0
11162010,07:17:26,07:17:26,3722,13,0,0,,,2991.35,0
11162010,07:18:19,07:18:19,3723,14,0,0,,,3365.04,0
11162010,07:20:00,07:20:00,980,15,0,0,,,3987.76,1
11162010,07:20:22,07:20:22,984,16,0,0,,,4191.54,0
11162010,07:20:39,07:20:39,949,17,0,0,,,4334.25,0
11162010,07:21:00,07:21:00,951,18,0,0,,,4523.21,0
11162010,07:21:31,07:21:31,973,19,0,0,,,4780.13,0
11162010,07:24:04,07:24:04,6403,20,0,0,,,5857.65,0
11162010,07:24:43,07:24:43,6021,21,0,0,,,6179.91,0
11162010,07:26:00,07:26:00,6514,22,0,0,,,6792.52,1
11162010,07:27:09,07:27:09,955,23,0,0,,,7132.86,0
11162010,07:27:40,07:27:40,956,24,0,0,,,7301.16,0
11162010,07:28:08,07:28:08,953,25,0,0,,,7445.03,0
11162010,07:29:10,07:29:10,959,26,0,0,,,7764.28,0
11162010,07:29:52,07:29:52,961,27,0,0,,,7995.55,0
11162010,07:31:39,07:31:39,272,28,0,0,,,8442.29,0
11162010,07:32:07,07:32:07,275,29,0,0,,,8576.12,0
11162010,07:32:56,07:32:56,274,30,0,0,,,8835.18,0
11162010,07:34:02,07:34:02,276,31,0,0,,,9182.27,0
11162010,07:34:43,07:34:43,411,32,0,0,,,9400.74,0
11162010,07:35:18,07:35:18,413,33,0,0,,,9586.64,0
11162010,07:36:00,07:36:00,430,34,0,0,,,9811.79,1
11162010,07:36:36,07:36:36,423,35,0,0,,,10000.92,0
11162010,07:37:28,07:37:28,432,36,0,0,,,10277.75,0
11162010,07:38:24,07:38:24,428,37,0,0,,,10569.55,0
11162010,07:39:30,07:39:30,425,38,0,0,,,10927.05,0
11162010,07:40:06,07:40:06,419,39,0,0,,,11119.90,0
11162010,07:40:52,07:40:52,422,40,0,0,,,11366.84,0
11162010,07:41:18,07:41:18,426,41,0,0,,,11520.57,0
11162010,07:42:23,07:42:23,663,42,0,0,,,11890.16,0
11162010,07:43:00,07:43:00,5747,43,0,0,,,12107.54,1
11162010,07:43:53,07:43:53,5351,44,0,0,,,12458.61,0
11162010,07:44:26,07:44:26,5358,45,0,0,,,12670.91,0
11162010,07:44:58,07:44:58,5348,46,0,0,,,12869.15,0
11162010,07:45:55,07:45:55,408,47,0,0,,,13225.74,0
11162010,07:47:15,07:47:15,581,48,0,0,,,13573.38,0
11162010,07:47:57,07:47:57,583,49,0,0,,,13750.11,0
11162010,07:48:39,07:48:39,765,50,0,0,,,13992.76,0
11162010,07:49:05,07:49:05,763,51,0,0,,,14193.70,0
11162010,07:49:38,07:49:38,407,52,0,0,,,14452.59,0
11162010,07:50:36,07:50:36,383,53,0,0,,,14792.06,0
11162010,07:51:23,07:51:23,375,54,0,0,,,15073.02,0
11162010,07:52:00,07:52:00,381,55,0,0,,,15335.00,0
11162010,07:52:40,07:52:40,382,56,0,0,,,15615.89,0
11162010,07:53:13,07:53:13,377,57,0,0,,,15839.38,0
11162010,07:53:41,07:53:41,5360,58,0,0,,,16067.30,0
11162010,07:54:14,07:54:14,2545,59,0,0,,,16308.28,0
11162010,07:54:37,07:54:37,2543,60,0,0,,,16485.66,0
11162010,07:55:00,07:55:00,2550,61,0,0,,,16651.55,0
11162010,07:55:12,07:55:12,6263,62,0,0,,,16724.10,0
11162010,07:57:00,07:57:00,2549,63,1,0,,,17471.09,1
11163070,19:00:00,19:00:00,4671,1,0,0,,,0.00,1
11163070,19:01:23,19:01:23,4622,2,0,0,,,601.77,0
11163070,19:02:18,19:02:18,6387,3,0,0,,,994.78,0
11163070,19:03:16,19:03:16,4624,4,0,0,,,1452.72,0
11163070,19:03:46,19:03:46,4625,5,0,0,,,1668.71,0
11163070,19:05:04,19:05:04,6320,6,0,0,,,2249.70,0
11163070,19:07:00,19:07:00,6328,7,0,0,,,3085.98,1
11163070,19:07:33,19:07:33,1026,8,0,0,,,3395.27,0
11163070,19:07:56,19:07:56,1021,9,0,0,,,3627.21,0
11163070,19:11:56,19:11:56,1197,10,0,0,,,5908.26,0
11163070,19:12:14,19:12:14,1953,11,0,0,,,6085.76,0
11163070,19:13:00,19:13:00,1957,12,0,0,,,6503.15,1
11163070,19:13:50,19:13:50,1948,13,0,0,,,7123.25,0
11163070,19:14:33,19:14:33,1955,14,0,0,,,7617.36,0
11163070,19:15:07,19:15:07,1958,15,0,0,,,8021.76,0
11163070,19:16:00,19:16:00,1979,16,0,0,,,8603.29,1
11163070,19:16:40,19:16:40,1973,17,0,0,,,9025.81,0
11163070,19:17:49,19:17:49,1968,18,0,0,,,9618.87,0
11163070,19:18:16,19:18:16,1868,19,0,0,,,9894.48,0
11163070,19:19:01,19:19:01,1927,20,0,0,,,10292.07,0
11163070,19:20:58,19:20:58,1924,21,0,0,,,11387.20,0
11163070,19:21:18,19:21:18,6489,22,0,0,,,11531.18,0
11163070,19:22:00,19:22:00,6490,23,0,0,,,11917.83,1
11163070,19:22:31,19:22:31,6434,24,0,0,,,12303.50,0
11163070,19:24:55,19:24:55,1912,25,0,0,,,13972.16,0
11163070,19:25:34,19:25:34,1913,26,0,0,,,14403.97,0
11163070,19:26:30,19:26:30,1999,27,0,0,,,14998.56,0
11163070,19:27:25,19:27:25,1907,28,0,0,,,15558.40,0
11163070,19:27:58,19:27:58,1909,29,0,0,,,15941.49,0
11163070,19:29:13,19:29:13,1900,30,0,0,,,16661.22,0
11163070,19:30:00,19:30:00,1887,31,0,0,,,17069.80,0
11163070,19:31:17,19:31:17,1872,32,0,0,,,17695.58,0
11163070,19:32:30,19:32:30,1944,33,0,0,,,18119.90,0
11163070,19:34:00,19:34:00,1947,34,0,0,,,18781.06,1
11163070,19:35:56,19:35:56,1175,35,0,0,,,19764.30,0
11163070,19:38:06,19:38:06,1183,36,0,0,,,20761.96,0
11163070,19:39:00,19:39:00,1409,37,0,0,,,21312.85,0
11163070,19:39:52,19:39:52,1410,38,0,0,,,21890.91,0
11163070,19:40:29,19:40:29,1176,39,0,0,,,22302.57,0
11163070,19:40:51,19:40:51,1185,40,0,0,,,22542.01,0
11163070,19:41:35,19:41:35,1184,41,0,0,,,22781.36,0
11163070,19:42:38,19:42:38,1196,42,0,0,,,23008.72,0
11163070,19:43:54,19:43:54,1189,43,0,0,,,23313.14,0
11163070,19:45:01,19:45:01,1195,44,0,0,,,23577.76,0
11163070,19:46:49,19:46:49,5272,45,0,0,,,23924.71,0
11163070,19:47:25,19:47:25,1014,46,0,0,,,24081.92,0
11163070,19:51:00,19:51:00,1032,47,1,0,,,24918.30,1
11164010,17:47:00,17:47:00,87,1,0,0,,,0.00,1
11164010,17:48:19,17:48:19,92,2,0,0,,,349.41,0
11164010,17:49:38,17:49:38,89,3,0,0,,,697.92,0
11164010,17:50:43,17:50:43,88,4,0,0,,,955.80,0
11164010,17:51:33,17:51:33,96,5,0,0,,,1197.09,0
11164010,17:53:00,17:53:00,51,6,0,0,,,1617.07,1
11164010,17:53:58,17:53:58,95,7,0,0,,,2052.70,0
11164010,17:54:37,17:54:37,9,8,0,0,,,2319.57,0
11164010,17:55:18,17:55:18,13,9,0,0,,,2570.29,0
11164010,17:55:43,17:55:43,7,10,0,0,,,2733.58,0
11164010,17:56:05,17:56:05,11,11,0,0,,,2865.37,0
11164010,17:56:36,17:56:36,128,12,0,0,,,3095.32,0
11164010,17:57:13,17:57:13,130,13,0,0,,,3309.66,0
11164010,17:58:12,17:58:12,134,14,0,0,,,3608.39,0
11164010,17:59:12,17:59:12,131,15,0,0,,,3979.21,0
11164010,18:00:18,18:00:18,68,16,0,0,,,4422.99,0
11164010,18:03:21,18:03:21,106,17,0,0,,,5326.75,0
11164010,18:03:58,18:03:58,5306,18,0,0,,,5562.96,0
11164010,18:05:08,18:05:08,102,19,0,0,,,6031.68,0
11164010,18:06:00,18:06:00,124,20,0,0,,,6425.29,1
11164010,18:07:50,18:07:50,126,21,0,0,,,6820.47,0
11164010,18:09:09,18:09:09,184,22,0,0,,,7095.94,0
11164010,18:11:00,18:11:00,182,23,0,0,,,7471.26,1
11164010,18:12:38,18:12:38,6016,24,0,0,,,7835.12,0
11164010,18:13:23,18:13:23,121,25,0,0,,,8012.39,0
11164010,18:13:52,18:13:52,119,26,0,0,,,8123.96,0
11164010,18:15:21,18:15:21,6035,27,0,0,,,8434.96,0
11164010,18:18:29,18:18:29,5745,28,0,0,,,9003.77,0
11164010,18:19:23,18:19:23,2601,29,0,0,,,9199.36,0
11164010,18:24:00,18:24:00,2841,30,0,0,,,10119.49,1
11164010,18:26:36,18:26:36,5276,31,0,0,,,10622.52,0
11164010,18:28:01,18:28:01,5260,32,0,0,,,10943.33,0
11164010,18:28:50,18:28:50,5261,33,0,0,,,11140.51,0
11164010,18:29:39,18:29:39,2829,34,0,0,,,11347.99,0
11164010,18:30:19,18:30:19,2825,35,0,0,,,11508.82,0
11164010,18:31:31,18:31:31,5262,36,0,0,,,11803.43,0
11164010,18:32:24,18:32:24,5858,37,0,0,,,12009.01,0
11164010,18:33:22,18:33:22,5263,38,0,0,,,12219.70,0
11164010,18:34:21,18:34:21,5264,39,0,0,,,12458.73,0
11164010,18:35:23,18:35:23,2835,40,0,0,,,12710.08,0
11164010,18:36:08,18:36:08,2834,41,0,0,,,12878.24,0
11164010,18:37:01,18:37:01,2832,42,0,0,,,13051.93,0
11164010,18:37:51,18:37:51,5265,43,0,0,,,13213.29,0
11164010,18:39:18,18:39:18,3067,44,0,0,,,13875.32,0
11164010,18:40:24,18:40:24,3062,45,0,0,,,14422.56,0
11164010,18:41:06,18:41:06,3066,46,0,0,,,14726.24,0
11164010,18:41:45,18:41:45,3060,47,0,0,,,14965.93,0
11164010,18:42:31,18:42:31,3063,48,0,0,,,15171.62,0
11164010,18:42:57,18:42:57,3070,49,0,0,,,15350.23,0
11164010,18:43:21,18:43:21,2995,50,0,0,,,15554.80,0
11164010,18:43:34,18:43:34,2994,51,0,0,,,15710.56,0
11164010,18:43:58,18:43:58,2989,52,0,0,,,16002.15,0
11164010,18:44:22,18:44:22,2990,53,0,0,,,16201.29,0
11164010,18:45:14,18:45:14,2996,54,0,0,,,16752.86,0
11164010,18:45:45,18:45:45,2992,55,0,0,,,17049.29,0
11164010,18:46:23,18:46:23,3504,56,0,0,,,17514.77,0
11164010,18:49:15,18:49:15,3511,57,0,0,,,18878.68,0
11164010,18:51:00,18:51:00,6435,58,1,0,,,19852.01,1
11165010,14:38:00,14:38:00,6402,1,0,0,,,0.00,1
11165010,14:40:18,14:40:18,649,2,0,0,,,678.59,0
11165010,14:40:42,14:40:42,664,3,0,0,,,823.31,0
11165010,14:41:21,14:41:21,5747,4,0,0,,,1044.88,0
11165010,14:42:16,14:42:16,5351,5,0,0,,,1395.95,0
11165010,14:43:19,14:43:19,6405,6,0,0,,,1799.21,0
11165010,14:44:16,14:44:16,716,7,0,0,,,2111.26,0
11165010,14:45:56,14:45:56,726,8,0,0,,,2649.14,0
11165010,14:47:20,14:47:20,727,9,0,0,,,3142.50,0
11165010,14:48:11,14:48:11,6417,10,0,0,,,3433.77,0
11165010,14:49:00,14:49:00,3566,11,0,0,,,3698.88,1
11165010,14:50:32,14:50:32,3664,12,0,0,,,4332.99,0
11165010,14:52:00,14:52:00,3558,13,0,0,,,4828.27,1
11165010,14:53:28,14:53:28,6229,14,0,0,,,5218.94,0
11165010,14:55:11,14:55:11,3552,15,0,0,,,5636.47,0
11165010,14:56:55,14:56:55,3548,16,0,0,,,6070.49,0
11165010,14:58:19,14:58:19,6227,17,0,0,,,6455.11,0
11165010,15:00:07,15:00:07,6269,18,0,0,,,6894.51,0
11165010,15:01:31,15:01:31,6267,19,0,0,,,7287.53,0
11165010,15:02:52,15:02:52,5558,20,0,0,,,7637.11,0
11165010,15:04:01,15:04:01,3536,21,0,0,,,7938.16,0
11165010,15:06:00,15:06:00,3679,22,0,0,,,8440.32,1
11165010,15:07:36,15:07:36,5224,23,0,0,,,8835.96,0
11165010,15:09:32,15:09:32,2476,24,0,0,,,9243.42,0
11165010,15:11:00,15:11:00,5559,25,1,0,,,9577.21,1
11166010,06:36:00,06:36:00,1221,1,0,0,,,0.00,1
11166010,06:37:32,06:37:32,1134,2,0,0,,,1093.97,0
11166010,06:38:08,06:38:08,1376,3,0,0,,,1549.90,0
11166010,06:38:23,06:38:23,1389,4,0,0,,,1714.67,0
11166010,06:38:38,06:38:38,1381,5,0,0,,,1903.35,0
11166010,06:39:07,06:39:07,1379,6,0,0,,,2239.62,0
11166010,06:39:29,06:39:29,1387,7,0,0,,,2518.95,0
11166010,06:40:08,06:40:08,1390,8,0,0,,,2924.84,0
11166010,06:41:11,06:41:11,1415,9,0,0,,,3596.50,0
11166010,06:41:51,06:41:51,1386,10,0,0,,,4120.07,0
11166010,06:42:11,06:42:11,6321,11,0,0,,,4363.30,0
11166010,06:43:00,06:43:00,6194,12,0,0,,,4906.80,1
11166010,06:43:43,06:43:43,1053,13,0,0,,,5260.90,0
11166010,06:44:25,06:44:25,5196,14,0,0,,,5583.77,0
11166010,06:45:39,06:45:39,1081,15,0,0,,,6135.36,0
11166010,06:46:25,06:46:25,1096,16,0,0,,,6514.01,0
11166010,06:47:06,06:47:06,1392,17,0,0,,,6825.32,0
11166010,06:48:16,06:48:16,1099,18,0,0,,,7336.14,0
11166010,06:49:11,06:49:11,1046,19,0,0,,,7710.95,0
11166010,06:49:50,06:49:50,1084,20,0,0,,,7986.53,0
11166010,06:50:18,06:50:18,1040,21,0,0,,,8231.84,0
11166010,06:50:53,06:50:53,1054,22,0,0,,,8551.12,0
11166010,06:51:39,06:51:39,1066,23,0,0,,,8945.07,0
11166010,06:52:18,06:52:18,1088,24,0,0,,,9257.93,0
11166010,06:52:49,06:52:49,1051,25,0,0,,,9513.76,0
11166010,06:53:16,06:53:16,6217,26,0,0,,,9739.63,0
11166010,06:54:00,06:54:00,1094,27,0,0,,,10097.19,1
11166010,06:55:21,06:55:21,1103,28,0,0,,,10655.43,0
11166010,06:56:24,06:56:24,1043,29,0,0,,,11103.03,0
11166010,06:57:56,06:57:56,1086,30,0,0,,,11789.91,0
11166010,06:58:27,06:58:27,1101,31,0,0,,,12036.27,0
11166010,07:00:00,07:00:00,1060,32,0,0,,,12762.67,1
11166010,07:00:26,07:00:26,1070,33,0,0,,,13016.59,0
11166010,07:01:10,07:01:10,1058,34,0,0,,,13435.37,0
11166010,07:02:00,07:02:00,1067,35,0,0,,,13869.46,0
11166010,07:03:28,07:03:28,988,36,0,0,,,14650.85,0
11166010,07:04:44,07:04:44,991,37,0,0,,,15357.31,0
11166010,07:05:30,07:05:30,992,38,0,0,,,15817.19,0
11166010,07:06:20,07:06:20,4589,39,0,0,,,16296.34,0
11166010,07:07:00,07:07:00,4629,40,0,0,,,16687.46,1
11166010,07:07:48,07:07:48,4635,41,0,0,,,16970.87,0
11166010,07:09:11,07:09:11,4630,42,0,0,,,17431.92,0
11166010,07:11:00,07:11:00,6349,43,1,0,,,18017.73,1
11167070,17:57:00,17:57:00,5842,1,0,0,,,0.00,1
11167070,18:06:00,18:06:00,2987,2,0,0,,,9386.58,1
11167070,18:11:00,18:11:00,3651,3,0,0,,,15209.16,1
11167070,18:12:11,18:12:11,3609,4,0,0,,,15845.57,0
11167070,18:17:06,18:17:06,210,5,0,0,,,18000.85,0
11167070,18:18:00,18:18:00,166,6,0,0,,,18427.19,1
11167070,18:18:52,18:18:52,167,7,0,0,,,18658.47,0
11167070,18:20:21,18:20:21,152,8,0,0,,,19103.70,0
11167070,18:22:01,18:22:01,138,9,0,0,,,19612.02,0
11167070,18:23:45,18:23:45,139,10,0,0,,,20132.24,0
11167070,18:25:15,18:25:15,149,11,0,0,,,20572.03,0
11167070,18:26:29,18:26:29,145,12,0,0,,,20916.07,0
11167070,18:28:09,18:28:09,5314,13,0,0,,,21391.48,0
11167070,18:29:01,18:29:01,5323,14,0,0,,,21663.90,0
11167070,18:30:42,18:30:42,146,15,0,0,,,22181.19,0
11167070,18:31:15,18:31:15,148,16,0,0,,,22351.30,0
11167070,18:32:56,18:32:56,37,17,0,0,,,22837.63,0
11167070,18:33:46,18:33:46,177,18,0,0,,,23131.37,0
11167070,18:34:21,18:34:21,39,19,0,0,,,23336.80,0
11167070,18:35:00,18:35:00,34,20,0,0,,,23566.99,0
11167070,18:35:58,18:35:58,54,21,0,0,,,23901.78,0
11167070,18:37:08,18:37:08,63,22,0,0,,,24270.73,0
11167070,18:38:04,18:38:04,56,23,0,0,,,24614.51,0
11167070,18:39:00,18:39:00,44,24,0,0,,,24964.68,1
11167070,18:39:37,18:39:37,42,25,0,0,,,25225.44,0
11167070,18:40:30,18:40:30,46,26,0,0,,,25603.72,0
11167070,18:42:03,18:42:03,2818,27,0,0,,,26107.47,0
11167070,18:43:16,18:43:16,6467,28,0,0,,,26566.91,0
11167070,18:45:00,18:45:00,2838,29,1,0,,,27231.96,1
11168020,07:45:00,07:45:00,1033,1,0,0,,,0.00,1
11168020,07:47:22,07:47:22,1015,2,0,0,,,900.54,0
11168020,07:48:09,07:48:09,1173,3,0,0,,,1172.76,0
11168020,07:48:46,07:48:46,1194,4,0,0,,,1382.58,0
11168020,07:50:06,07:50:06,1190,5,0,0,,,1894.63,0
11168020,07:51:00,07:51:00,1186,6,0,0,,,2220.74,1
11168020,07:51:42,07:51:42,1170,7,0,0,,,2554.55,0
11168020,07:52:27,07:52:27,1172,8,0,0,,,2919.59,0
11168020,07:53:34,07:53:34,1171,9,0,0,,,3500.12,0
11168020,07:53:58,07:53:58,1177,10,0,0,,,3710.39,0
11168020,07:54:47,07:54:47,1182,11,0,0,,,4098.87,0
11168020,07:59:00,07:59:00,1947,12,0,0,,,5680.30,1
11168020,08:01:44,08:01:44,1393,13,0,0,,,6678.55,0
11168020,08:02:15,08:02:15,1891,14,0,0,,,6891.18,0
11168020,08:02:57,08:02:57,1873,15,0,0,,,7156.95,0
11168020,08:04:22,08:04:22,1888,16,0,0,,,7713.43,0
11168020,08:05:54,08:05:54,1897,17,0,0,,,8437.66,0
11168020,08:07:00,08:07:00,1908,18,0,0,,,8941.77,1
11168020,08:07:24,08:07:24,1906,19,0,0,,,9308.21,0
11168020,08:08:33,08:08:33,1910,20,0,0,,,10084.53,0
11168020,08:09:04,08:09:04,1914,21,0,0,,,10528.62,0
11168020,08:09:31,08:09:31,1911,22,0,0,,,10903.26,0
11168020,08:11:27,08:11:27,6486,23,0,0,,,12507.93,0
11168020,08:11:57,08:11:57,6487,24,0,0,,,12956.41,0
11168020,08:12:57,08:12:57,6488,25,0,0,,,13357.10,0
11168020,08:13:34,08:13:34,1925,26,0,0,,,13527.49,0
11168020,08:16:16,08:16:16,1926,27,0,0,,,14602.15,0
11168020,08:17:14,08:17:14,1869,28,0,0,,,14952.75,0
11168020,08:17:56,08:17:56,1969,29,0,0,,,15234.41,0
11168020,08:18:46,08:18:46,1982,30,0,0,,,15540.97,0
11168020,08:20:12,08:20:12,5608,31,0,0,,,16118.60,0
11168020,08:23:12,08:23:12,1959,32,0,0,,,16908.79,0
11168020,08:24:00,08:24:00,1956,33,0,0,,,17248.49,0
11168020,08:25:12,08:25:12,1962,34,0,0,,,17746.62,0
11168020,08:25:45,08:25:45,1960,35,0,0,,,17997.24,0
11168020,08:26:43,08:26:43,1961,36,0,0,,,18421.93,0
11168020,08:27:45,08:27:45,1954,37,0,0,,,18827.72,0
11168020,08:33:14,08:33:14,1022,38,0,0,,,21066.18,0
11168020,08:33:57,08:33:57,1025,39,0,0,,,21381.05,0
11168020,08:35:00,08:35:00,1023,40,0,0,,,21761.61,1
11168020,08:37:08,08:37:08,6339,41,0,0,,,22533.48,0
11168020,08:38:31,08:38:31,4617,42,0,0,,,22968.62,0
11168020,08:39:31,08:39:31,6319,43,0,0,,,23343.62,0
11168020,08:41:36,08:41:36,4628,44,0,0,,,24094.77,0
11168020,08:43:00,08:43:00,4671,45,1,0,,,24565.32,1
11169020,09:15:00,09:15:00,5556,1,0,0,,,0.00,1
11169020,09:15:49,09:15:49,2495,2,0,0,,,221.11,0
11169020,09:17:24,09:17:24,2501,3,0,0,,,607.87,0
11169020,09:18:06,09:18:06,3637,4,0,0,,,786.45,0
11169020,09:19:00,09:19:00,2477,5,0,0,,,997.47,1
11169020,09:20:50,09:20:50,2486,6,0,0,,,1460.82,0
11169020,09:22:21,09:22:21,3613,7,0,0,,,1853.91,0
11169020,09:23:51,09:23:51,2099,8,0,0,,,2214.20,0
11169020,09:25:13,09:25:13,3426,9,0,0,,,2543.01,0
11169020,09:26:11,09:26:11,3405,10,0,0,,,2799.37,0
11169020,09:27:41,09:27:41,3406,11,0,0,,,3156.92,0
11169020,09:29:00,09:29:00,3617,12,0,0,,,3485.11,0
11169020,09:29:57,09:29:57,3421,13,0,0,,,3742.74,0
11169020,09:30:42,09:30:42,3408,14,0,0,,,3932.35,0
11169020,09:31:56,09:31:56,964,15,0,0,,,4218.82,0
11169020,09:34:00,09:34:00,969,16,0,0,,,4662.23,1
11169020,09:35:00,09:35:00,966,17,0,0,,,5006.12,1
11169020,09:35:27,09:35:27,968,18,0,0,,,5172.38,0
11169020,09:36:09,09:36:09,3411,19,0,0,,,5365.86,0
11169020,09:36:42,09:36:42,3412,20,0,0,,,5540.92,0
11169020,09:37:27,09:37:27,3618,21,0,0,,,5805.29,0
11169020,09:38:33,09:38:33,3414,22,0,0,,,6200.65,0
11169020,09:39:15,09:39:15,3420,23,0,0,,,6470.49,0
11169020,09:39:45,09:39:45,3418,24,0,0,,,6647.11,0
11169020,09:40:18,09:40:18,636,25,0,0,,,6845.99,0
11169020,09:41:00,09:41:00,621,26,0,0,,,7081.14,1
11169020,09:41:50,09:41:50,638,27,0,0,,,7348.86,0
11169020,09:42:24,09:42:24,632,28,0,0,,,7530.95,0
11169020,09:43:36,09:43:36,6325,29,0,0,,,7893.70,0
11169020,09:44:13,09:44:13,772,30,0,0,,,8110.58,0
11169020,09:44:40,09:44:40,626,31,0,0,,,8258.16,0
11169020,09:45:24,09:45:24,622,32,0,0,,,8496.15,0
11169020,09:46:02,09:46:02,618,33,0,0,,,8715.29,0
11169020,09:47:00,09:47:00,773,34,0,0,,,9030.68,1
11169020,09:47:53,09:47:53,629,35,0,0,,,9325.19,0
11169020,09:49:00,09:49:00,624,36,0,0,,,9679.77,0
11169020,09:49:53,09:49:53,639,37,0,0,,,9986.25,0
11169020,09:51:00,09:51:00,631,38,0,0,,,10337.31,0
11169020,09:51:40,09:51:40,634,39,0,0,,,10546.93,0
11169020,09:52:26,09:52:26,234,40,0,0,,,10797.73,0
11169020,09:53:00,09:53:00,233,41,0,0,,,10988.69,1
11169020,09:53:31,09:53:31,229,42,0,0,,,11170.89,0
11169020,09:54:18,09:54:18,6265,43,0,0,,,11458.19,0
11169020,09:55:16,09:55:16,250,44,0,0,,,11780.46,0
11169020,09:56:29,09:56:29,227,45,0,0,,,12219.16,0
11169020,09:57:18,09:57:18,916,46,0,0,,,12476.22,0
11169020,09:59:00,09:59:00,872,47,0,0,,,13061.13,1
11169020,10:00:27,10:00:27,847,48,0,0,,,13517.98,0
11169020,10:01:07,10:01:07,927,49,0,0,,,13751.92,0
11169020,10:01:54,10:01:54,922,50,0,0,,,14006.90,0
11169020,10:02:31,10:02:31,5185,51,0,0,,,14213.40,0
11169020,10:03:55,10:03:55,929,52,0,0,,,14697.35,0
11169020,10:04:38,10:04:38,932,53,0,0,,,14956.68,0
11169020,10:05:19,10:05:19,928,54,0,0,,,15182.23,0
11169020,10:06:30,10:06:30,5186,55,0,0,,,15575.81,0
11169020,10:07:26,10:07:26,930,56,0,0,,,15886.21,0
11169020,10:08:47,10:08:47,6231,57,0,0,,,16334.05,0
11169020,10:11:03,10:11:03,6264,58,0,0,,,16922.70,0
11169020,10:11:46,10:11:46,919,59,0,0,,,17140.40,0
11169020,10:13:34,10:13:34,4013,60,0,0,,,17571.75,0
11169020,10:14:51,10:14:51,4154,61,0,0,,,17891.03,0
11169020,10:15:33,10:15:33,4153,62,0,0,,,18089.85,0
11169020,10:16:51,10:16:51,5952,63,0,0,,,18427.41,0
11169020,10:17:56,10:17:56,6308,64,0,0,,,18735.08,0
11169020,10:18:50,10:18:50,3999,65,0,0,,,18993.06,0
11169020,10:19:56,10:19:56,4011,66,0,0,,,19295.22,0
11169020,10:20:31,10:20:31,3996,67,0,0,,,19454.51,0
11169020,10:21:25,10:21:25,3995,68,0,0,,,19681.80,0
11169020,10:21:52,10:21:52,3993,69,0,0,,,19821.18,0
11169020,10:25:00,10:25:00,5563,70,0,0,,,20384.11,0
11169020,10:26:21,10:26:21,4162,71,0,0,,,20755.64,0
11169020,10:27:08,10:27:08,4163,72,0,0,,,21001.13,0
11169020,10:27:59,10:27:59,4010,73,0,0,,,21291.87,0
11169020,10:28:53,10:28:53,4008,74,0,0,,,21546.28,0
11169020,10:29:44,10:29:44,3990,75,0,0,,,21815.27,0
11169020,10:30:31,10:30:31,4129,76,0,0,,,22068.39,0
11169020,10:34:15,10:34:15,3936,77,0,0,,,23114.67,0
11169020,10:36:10,10:36:10,4160,78,0,0,,,23707.19,0
11169020,10:38:02,10:38:02,4124,79,0,0,,,24229.62,0
11169020,10:39:00,10:39:00,4122,80,1,0,,,24499.95,1
11170070,22:03:00,22:03:00,5259,1,0,0,,,0.00,1
11170070,22:03:54,22:03:54,1530,2,0,0,,,530.30,0
11170070,22:04:44,22:04:44,1531,3,0,0,,,930.30,0
11170070,22:05:17,22:05:17,1533,4,0,0,,,1218.90,0
11170070,22:05:47,22:05:47,1805,5,0,0,,,1494.24,0
11170070,22:07:00,22:07:00,1799,6,0,0,,,2242.99,1
11170070,22:07:17,22:07:17,1807,7,0,0,,,2451.37,0
11170070,22:08:49,22:08:49,1810,8,0,0,,,3500.11,0
11170070,22:12:03,22:12:03,1801,9,0,0,,,4884.03,0
11170070,22:13:04,22:13:04,1718,10,0,0,,,5312.17,0
11170070,22:14:00,22:14:00,1721,11,0,0,,,5716.72,1
11170070,22:14:18,22:14:18,1717,12,0,0,,,5884.50,0
11170070,22:14:41,22:14:41,1666,13,0,0,,,6089.44,0
11170070,22:15:00,22:15:00,1661,14,0,0,,,6269.91,0
11170070,22:15:21,22:15:21,1663,15,0,0,,,6456.54,0
11170070,22:15:48,22:15:48,1668,16,0,0,,,6672.97,0
11170070,22:17:09,22:17:09,1490,17,0,0,,,7431.52,0
11170070,22:18:00,22:18:00,1489,18,0,0,,,7899.10,0
11170070,22:18:31,22:18:31,1480,19,0,0,,,8199.24,0
11170070,22:19:03,22:19:03,1482,20,0,0,,,8518.63,0
11170070,22:19:33,22:19:33,1487,21,0,0,,,8821.67,0
11170070,22:19:48,22:19:48,1483,22,0,0,,,8970.71,0
11170070,22:20:45,22:20:45,1539,23,0,0,,,9470.05,0
11170070,22:21:35,22:21:35,1543,24,0,0,,,9915.54,0
11170070,22:22:18,22:22:18,1506,25,0,0,,,10357.97,0
11170070,22:23:11,22:23:11,1509,26,0,0,,,10898.22,0
11170070,22:23:28,22:23:28,1499,27,0,0,,,11077.01,0
11170070,22:23:55,22:23:55,1503,28,0,0,,,11300.56,0
11170070,22:24:58,22:24:58,1551,29,0,0,,,11866.68,0
11170070,22:25:10,22:25:10,1658,30,0,0,,,12027.32,0
11170070,22:25:40,22:25:40,1659,31,0,0,,,12417.73,0
11170070,22:26:24,22:26:24,1515,32,0,0,,,12981.13,0
11170070,22:26:48,22:26:48,1517,33,0,0,,,13299.23,0
11170070,22:27:06,22:27:06,1518,34,0,0,,,13560.69,0
11170070,22:27:38,22:27:38,1457,35,0,0,,,13976.82,0
11170070,22:28:48,22:28:48,1646,36,0,0,,,14900.38,0
11170070,22:28:58,22:28:58,1645,37,0,0,,,15059.04,0
11170070,22:29:54,22:29:54,1795,38,0,0,,,15784.62,0
11170070,22:30:17,22:30:17,1781,39,0,0,,,16108.73,0
11170070,22:30:26,22:30:26,1845,40,0,0,,,16237.13,0
11170070,22:31:00,22:31:00,1789,41,0,0,,,16684.41,1
11170070,22:33:18,22:33:18,1785,42,0,0,,,17302.77,0
11170070,22:36:55,22:36:55,1794,43,0,0,,,18365.07,0
11170070,22:37:50,22:37:50,1787,44,0,0,,,18667.71,0
11170070,22:39:27,22:39:27,1798,45,0,0,,,19133.81,0
11170070,22:40:05,22:40:05,1784,46,0,0,,,19314.58,0
11170070,22:41:00,22:41:00,1792,47,0,0,,,19584.16,0
11170070,22:41:52,22:41:52,5605,48,0,0,,,19861.29,0
11170070,22:44:00,22:44:00,1754,49,1,0,,,20517.85,1
11171010,14:35:00,14:35:00,473,1,0,0,,,0.00,1
11171010,14:36:21,14:36:21,481,2,0,0,,,382.87,0
11171010,14:37:14,14:37:14,476,3,0,0,,,648.93,0
11171010,14:37:56,14:37:56,482,4,0,0,,,856.10,0
11171010,14:38:24,14:38:24,477,5,0,0,,,965.12,0
11171010,14:39:28,14:39:28,479,6,0,0,,,1272.03,0
11171010,14:40:24,14:40:24,523,7,0,0,,,1557.45,0
11171010,14:40:56,14:40:56,519,8,0,0,,,1718.35,0
11171010,14:41:33,14:41:33,520,9,0,0,,,1932.99,0
11171010,14:42:27,14:42:27,518,10,0,0,,,2258.88,0
11171010,14:43:18,14:43:18,6318,11,0,0,,,2513.64,0
11171010,14:44:15,14:44:15,535,12,0,0,,,2768.47,0
11171010,14:44:48,14:44:48,551,13,0,0,,,2965.35,0
11171010,14:45:18,14:45:18,559,14,0,0,,,3166.30,0
11171010,14:45:54,14:45:54,538,15,0,0,,,3375.69,0
11171010,14:46:30,14:46:30,560,16,0,0,,,3578.19,0
11171010,14:47:15,14:47:15,545,17,0,0,,,3844.83,0
11171010,14:48:00,14:48:00,557,18,0,0,,,4095.26,1
11171010,14:49:11,14:49:11,530,19,0,0,,,4405.53,0
11171010,14:49:48,14:49:48,534,20,0,0,,,4597.63,0
11171010,14:50:30,14:50:30,540,21,0,0,,,4801.19,0
11171010,14:51:15,14:51:15,544,22,0,0,,,5007.86,0
11171010,14:52:00,14:52:00,547,23,0,0,,,5212.58,0
11171010,14:52:33,14:52:33,542,24,0,0,,,5373.99,0
11171010,14:53:22,14:53:22,556,25,0,0,,,5612.44,0
11171010,14:54:00,14:54:00,553,26,0,0,,,5784.37,0
11171010,14:54:48,14:54:48,531,27,0,0,,,5991.29,0
11171010,14:55:35,14:55:35,6519,28,0,0,,,6232.23,0
11171010,14:56:15,14:56:15,285,29,0,0,,,6397.00,0
11171010,14:57:12,14:57:12,280,30,0,0,,,6671.64,0
11171010,14:58:53,14:58:53,3234,31,0,0,,,6989.35,0
11171010,14:59:33,14:59:33,3233,32,0,0,,,7192.83,0
11171010,15:00:05,15:00:05,3238,33,0,0,,,7356.30,0
11171010,15:00:30,15:00:30,3236,34,0,0,,,7481.31,0
11171010,15:01:21,15:01:21,3718,35,0,0,,,7726.41,0
11171010,15:01:53,15:01:53,2203,36,0,0,,,7893.75,0
11171010,15:02:47,15:02:47,2206,37,0,0,,,8178.76,0
11171010,15:03:26,15:03:26,2207,38,0,0,,,8364.76,0
11171010,15:04:45,15:04:45,2197,39,0,0,,,8731.77,0
11171010,15:05:39,15:05:39,2199,40,0,0,,,8974.56,0
11171010,15:06:44,15:06:44,2193,41,0,0,,,9248.55,0
11171010,15:08:00,15:08:00,2191,42,0,0,,,9614.83,1
11171010,15:08:59,15:08:59,6108,43,0,0,,,9857.78,0
11171010,15:09:47,15:09:47,3380,44,0,0,,,10086.15,0
11171010,15:10:40,15:10:40,3375,45,0,0,,,10335.56,0
11171010,15:11:11,15:11:11,3373,46,0,0,,,10493.72,0
11171010,15:11:56,15:11:56,3376,47,0,0,,,10737.20,0
11171010,15:12:52,15:12:52,3368,48,0,0,,,10967.92,0
11171010,15:13:31,15:13:31,2847,49,0,0,,,11109.97,0
11171010,15:14:27,15:14:27,2846,50,0,0,,,11314.45,0
11171010,15:15:15,15:15:15,3075,51,0,0,,,11515.74,0
11171010,15:15:58,15:15:58,3775,52,0,0,,,11676.60,0
11171010,15:18:00,15:18:00,3773,53,0,0,,,12075.32,0
11171010,15:18:30,15:18:30,3745,54,0,0,,,12191.06,0
11171010,15:19:26,15:19:26,2867,55,0,0,,,12423.44,0
11171010,15:20:27,15:20:27,2880,56,0,0,,,12679.01,0
11171010,15:21:58,15:21:58,2863,57,0,0,,,13024.65,0
11171010,15:22:54,15:22:54,2875,58,0,0,,,13265.34,0
11171010,15:23:46,15:23:46,2869,59,0,0,,,13443.86,0
11171010,15:25:17,15:25:17,2864,60,0,0,,,13752.63,0
11171010,15:26:42,15:26:42,2874,61,0,0,,,14158.22,0
11171010,15:27:55,15:27:55,2871,62,0,0,,,14471.12,0
11171010,15:30:02,15:30:02,6511,63,0,0,,,14832.84,0
11171010,15:30:34,15:30:34,3685,64,0,0,,,14978.06,0
11171010,15:31:47,15:31:47,2511,65,0,0,,,15229.76,0
11171010,15:33:17,15:33:17,2487,66,0,0,,,15636.96,0
11171010,15:34:02,15:34:02,5224,67,0,0,,,15838.98,0
11171010,15:36:00,15:36:00,2475,68,0,0,,,16300.73,1
11171010,15:36:50,15:36:50,5338,69,0,0,,,16482.98,0
11171010,15:38:02,15:38:02,2500,70,0,0,,,16727.62,0
11171010,15:39:33,15:39:33,2494,71,0,0,,,17018.73,0
11171010,15:40:40,15:40:40,2737,72,0,0,,,17249.18,0
11171010,15:41:10,15:41:10,2739,73,0,0,,,17351.90,0
11171010,15:43:18,15:43:18,3714,74,0,0,,,17804.63,0
11171010,15:43:58,15:43:58,2988,75,0,0,,,17949.79,0
11171010,15:45:00,15:45:00,3700,76,1,0,,,18147.44,1
11172070,14:53:00,14:53:00,5889,1,0,0,,,0.00,1
11172070,14:56:11,14:56:11,1302,2,0,0,,,1132.99,0
11172070,14:57:27,14:57:27,1305,3,0,0,,,1555.88,0
11172070,14:58:33,14:58:33,1301,4,0,0,,,1937.52,0
11172070,14:59:29,14:59:29,1133,5,0,0,,,2344.77,0
11172070,15:00:51,15:00:51,1141,6,0,0,,,3034.29,0
11172070,15:02:33,15:02:33,5205,7,0,0,,,3854.96,0
11172070,15:03:47,15:03:47,1162,8,0,0,,,4443.57,0
11172070,15:06:00,15:06:00,1222,9,0,0,,,5530.89,1
11172070,15:08:34,15:08:34,1220,10,0,0,,,6333.21,0
11172070,15:11:51,15:11:51,1134,11,0,0,,,7459.83,0
11172070,15:13:00,15:13:00,1169,12,0,0,,,7886.38,1
11172070,15:13:43,15:13:43,1152,13,0,0,,,8239.04,0
11172070,15:14:24,15:14:24,1147,14,0,0,,,8577.35,0
11172070,15:15:09,15:15:09,1166,15,0,0,,,8931.22,0
11172070,15:16:15,15:16:15,1159,16,0,0,,,9503.71,0
11172070,15:16:54,15:16:54,1138,17,0,0,,,9850.55,0
11172070,15:18:00,15:18:00,1143,18,0,0,,,10415.05,1
11172070,15:18:35,15:18:35,1145,19,0,0,,,10648.94,0
11172070,15:19:43,15:19:43,1151,20,0,0,,,11118.12,0
11172070,15:21:40,15:21:40,1150,21,0,0,,,11870.43,0
11172070,15:23:00,15:23:00,1164,22,0,0,,,12367.74,1
11172070,15:23:31,15:23:31,1136,23,0,0,,,12608.83,0
11172070,15:24:39,15:24:39,1350,24,0,0,,,13088.07,0
11172070,15:25:08,15:25:08,1344,25,0,0,,,13306.67,0
11172070,15:25:56,15:25:56,1394,26,0,0,,,13610.21,0
11172070,15:26:51,15:26:51,1342,27,0,0,,,13942.65,0
11172070,15:27:37,15:27:37,1345,28,0,0,,,14276.53,0
11172070,15:28:57,15:28:57,5546,29,0,0,,,14780.01,0
11172070,15:31:44,15:31:44,6242,30,0,0,,,15585.04,0
11172070,15:32:40,15:32:40,1403,31,0,0,,,15907.41,0
11172070,15:33:43,15:33:43,1339,32,0,0,,,16261.59,0
11172070,15:34:54,15:34:54,1046,33,0,0,,,16559.87,0
11172070,15:35:47,15:35:47,1084,34,0,0,,,16835.45,0
11172070,15:36:23,15:36:23,1040,35,0,0,,,17080.76,0
11172070,15:37:07,15:37:07,1054,36,0,0,,,17400.04,0
11172070,15:38:04,15:38:04,1066,37,0,0,,,17793.99,0
11172070,15:38:53,15:38:53,1088,38,0,0,,,18106.85,0
11172070,15:39:32,15:39:32,1051,39,0,0,,,18362.68,0
11172070,15:40:05,15:40:05,6217,40,0,0,,,18588.55,0
11172070,15:41:00,15:41:00,1094,41,0,0,,,18946.11,1
11172070,15:42:30,15:42:30,1103,42,0,0,,,19504.35,0
11172070,15:43:40,15:43:40,1043,43,0,0,,,19951.95,0
11172070,15:45:24,15:45:24,1086,44,0,0,,,20638.83,0
11172070,15:45:58,15:45:58,1101,45,0,0,,,20885.19,0
11172070,15:48:00,15:48:00,1023,46,0,0,,,21636.88,1
11172070,15:49:41,15:49:41,6339,47,0,0,,,22408.75,0
11172070,15:50:47,15:50:47,4617,48,0,0,,,22843.89,0
11172070,15:51:34,15:51:34,6319,49,0,0,,,23218.89,0
11172070,15:52:40,15:52:40,6386,50,0,0,,,23714.71,0
11172070,15:53:13,15:53:13,4628,51,0,0,,,23970.41,0
11172070,15:55:00,15:55:00,4667,52,1,0,,,24520.20,1
11173020,16:25:00,16:25:00,5296,1,0,0,,,0.00,1
11173020,16:26:27,16:26:27,5248,2,0,0,,,565.93,0
11173020,16:27:38,16:27:38,2018,3,0,0,,,979.32,0
11173020,16:28:00,16:28:00,2017,4,0,0,,,1123.15,0
11173020,16:28:51,16:28:51,2007,5,0,0,,,1387.23,0
11173020,16:29:24,16:29:24,2002,6,0,0,,,1611.48,0
11173020,16:29:57,16:29:57,2005,7,0,0,,,1837.00,0
11173020,16:31:00,16:31:00,5760,8,0,0,,,2230.49,1
11173020,16:31:41,16:31:41,2012,9,0,0,,,2426.92,0
11173020,16:33:08,16:33:08,2008,10,0,0,,,2826.71,0
11173020,16:33:54,16:33:54,2014,11,0,0,,,3034.72,0
11173020,16:35:32,16:35:32,2010,12,0,0,,,3439.03,0
11173020,16:36:14,16:36:14,2355,13,0,0,,,3603.55,0
11173020,16:36:55,16:36:55,2357,14,0,0,,,3817.50,0
11173020,16:37:22,16:37:22,2354,15,0,0,,,3943.47,0
11173020,16:38:00,16:38:00,2747,16,0,0,,,4119.06,1
11173020,16:38:36,16:38:36,2748,17,0,0,,,4283.81,0
11173020,16:39:16,16:39:16,3581,18,0,0,,,4499.25,0
11173020,16:40:09,16:40:09,2525,19,0,0,,,4791.55,0
11173020,16:40:38,16:40:38,2524,20,0,0,,,4941.21,0
11173020,16:41:02,16:41:02,2353,21,0,0,,,5038.88,0
11173020,16:41:55,16:41:55,2718,22,0,0,,,5309.86,0
11173020,16:43:11,16:43:11,2716,23,0,0,,,5631.61,0
11173020,16:43:54,16:43:54,2724,24,0,0,,,5872.80,0
11173020,16:44:40,16:44:40,2717,25,0,0,,,6101.49,0
11173020,16:45:33,16:45:33,2723,26,0,0,,,6411.69,0
11173020,16:45:56,16:45:56,3694,27,0,0,,,6539.08,0
11173020,16:46:51,16:46:51,6215,28,0,0,,,6769.12,0
11173020,16:49:25,16:49:25,2939,29,0,0,,,7374.72,0
11173020,16:50:13,16:50:13,2935,30,0,0,,,7636.33,0
11173020,16:53:00,16:53:00,3402,31,0,0,,,8399.04,1
11173020,16:54:51,16:54:51,6513,32,0,0,,,8939.30,0
11173020,16:57:00,16:57:00,3450,33,0,0,,,9611.50,1
11173020,16:57:43,16:57:43,3469,34,0,0,,,9839.98,0
11173020,16:58:56,16:58:56,3451,35,0,0,,,10216.52,0
11173020,16:59:36,16:59:36,3453,36,0,0,,,10467.00,0
11173020,16:59:53,16:59:53,3444,37,0,0,,,10576.84,0
11173020,17:00:18,17:00:18,3455,38,0,0,,,10742.39,0
11173020,17:00:55,17:00:55,3458,39,0,0,,,10961.98,0
11173020,17:01:29,17:01:29,3443,40,0,0,,,11179.55,0
11173020,17:02:00,17:02:00,5344,41,0,0,,,11356.73,1
11173020,17:03:08,17:03:08,3466,42,0,0,,,11678.75,0
11173020,17:03:55,17:03:55,3446,43,0,0,,,11915.73,0
11173020,17:05:00,17:05:00,3460,44,0,0,,,12153.82,1
11173020,17:05:33,17:05:33,3459,45,0,0,,,12355.89,0
11173020,17:06:02,17:06:02,3464,46,0,0,,,12553.85,0
11173020,17:06:46,17:06:46,3462,47,0,0,,,12757.48,0
11173020,17:07:05,17:07:05,3457,48,0,0,,,12873.95,0
11173020,17:07:54,17:07:54,2982,49,0,0,,,13093.64,0
11173020,17:08:31,17:08:31,2976,50,0,0,,,13316.84,0
11173020,17:09:00,17:09:00,2980,51,0,0,,,13497.04,0
11173020,17:09:26,17:09:26,2977,52,0,0,,,13682.98,0
11173020,17:09:54,17:09:54,2984,53,0,0,,,13824.89,0
11173020,17:13:00,17:13:00,2711,54,1,0,,,14781.05,1
11174010,06:00:00,06:00:00,862,1,0,0,,,0.00,1
11174010,06:01:30,06:01:30,3924,2,0,0,,,639.79,0
11174010,06:02:11,06:02:11,3922,3,0,0,,,973.57,0
11174010,06:02:58,06:02:58,3919,4,0,0,,,1333.22,0
11174010,06:03:26,06:03:26,3918,5,0,0,,,1562.13,0
11174010,06:03:46,06:03:46,3916,6,0,0,,,1725.76,0
11174010,06:04:11,06:04:11,3905,7,0,0,,,1929.68,0
11174010,06:04:37,06:04:37,3929,8,0,0,,,2134.63,0
11174010,06:05:20,06:05:20,3912,9,0,0,,,2519.25,0
11174010,06:05:53,06:05:53,3910,10,0,0,,,2774.56,0
11174010,06:06:27,06:06:27,3908,11,0,0,,,3066.76,0
11174010,06:06:51,06:06:51,3907,12,0,0,,,3263.25,0
11174010,06:07:25,06:07:25,3927,13,0,0,,,3561.34,0
11174010,06:08:00,06:08:00,3926,14,0,0,,,3843.11,1
11174010,06:10:06,06:10:06,5941,15,0,0,,,4230.35,0
11174010,06:11:56,06:11:56,4100,16,0,0,,,4583.70,0
11174010,06:13:34,06:13:34,4097,17,0,0,,,4904.99,0
11174010,06:15:24,06:15:24,4164,18,0,0,,,5253.05,0
11174010,06:16:16,06:16:16,4165,19,0,0,,,5419.52,0
11174010,06:17:48,06:17:48,5561,20,0,0,,,5659.44,0
11174010,06:18:50,06:18:50,4162,21,0,0,,,6076.78,0
11174010,06:19:18,06:19:18,4163,22,0,0,,,6322.27,0
11174010,06:19:49,06:19:49,4010,23,0,0,,,6613.01,0
11174010,06:20:17,06:20:17,3843,24,0,0,,,6859.04,0
11174010,06:20:35,06:20:35,3844,25,0,0,,,6993.84,0
11174010,06:21:04,06:21:04,3854,26,0,0,,,7215.24,0
11174010,06:21:40,06:21:40,3852,27,0,0,,,7528.78,0
11174010,06:21:56,06:21:56,3849,28,0,0,,,7684.44,0
11174010,06:22:19,06:22:19,3848,29,0,0,,,7881.97,0
11174010,06:23:01,06:23:01,3845,30,0,0,,,8236.34,0
11174010,06:24:02,06:24:02,3934,31,0,0,,,8773.80,0
11174010,06:24:28,06:24:28,3933,32,0,0,,,9000.62,0
11174010,06:24:51,06:24:51,5044,33,0,0,,,9199.59,0
11174010,06:25:17,06:25:17,5045,34,0,0,,,9439.36,0
11174010,06:25:35,06:25:35,5119,35,0,0,,,9613.66,0
11174010,06:25:57,06:25:57,5121,36,0,0,,,9821.29,0
11174010,06:27:22,06:27:22,4527,37,0,0,,,10368.33,0
11174010,06:27:41,06:27:41,4519,38,0,0,,,10503.83,0
11174010,06:28:04,06:28:04,4521,39,0,0,,,10671.08,0
11174010,06:29:22,06:29:22,4524,40,0,0,,,11226.06,0
11174010,06:30:32,06:30:32,4498,41,0,0,,,11650.04,0
11174010,06:30:58,06:30:58,4493,42,0,0,,,11829.39,0
11174010,06:31:37,06:31:37,4495,43,0,0,,,12047.41,0
11174010,06:31:55,06:31:55,4499,44,0,0,,,12172.81,0
11174010,06:32:23,06:32:23,4497,45,0,0,,,12363.84,0
11174010,06:33:00,06:33:00,4492,46,0,0,,,12550.77,1
11174010,06:34:47,06:34:47,5290,47,0,0,,,12937.32,0
11174010,06:35:15,06:35:15,5291,48,0,0,,,13101.00,0
11174010,06:37:12,06:37:12,4560,49,0,0,,,13572.75,0
11174010,06:38:06,06:38:06,4555,50,0,0,,,13867.29,0
11174010,06:39:28,06:39:28,4531,51,0,0,,,14242.81,0
11174010,06:40:47,06:40:47,4509,52,0,0,,,14585.42,0
11174010,06:41:54,06:41:54,4501,53,0,0,,,15032.09,0
11174010,06:42:56,06:42:56,4559,54,0,0,,,15412.40,0
11174010,06:43:44,06:43:44,3986,55,0,0,,,15683.71,0
11174010,06:43:58,06:43:58,3855,56,0,0,,,15776.36,0
11174010,06:44:39,06:44:39,3857,57,0,0,,,16060.64,0
11174010,06:45:00,06:45:00,3989,58,0,0,,,16202.87,1
11174010,06:45:44,06:45:44,3874,59,0,0,,,16490.02,0
11174010,06:46:21,06:46:21,3870,60,0,0,,,16715.58,0
11174010,06:46:42,06:46:42,3875,61,0,0,,,16864.46,0
11174010,06:47:52,06:47:52,6471,62,0,0,,,17299.96,0
11174010,06:48:42,06:48:42,4033,63,0,0,,,17621.95,0
11174010,06:49:32,06:49:32,4029,64,0,0,,,17958.59,0
11174010,06:50:06,06:50:06,4035,65,0,0,,,18194.97,0
11174010,06:51:09,06:51:09,4027,66,0,0,,,18615.05,0
11174010,06:51:40,06:51:40,4032,67,0,0,,,18834.00,0
11174010,06:52:14,06:52:14,3954,68,0,0,,,19041.18,0
11174010,06:52:51,06:52:51,3953,69,0,0,,,19297.40,0
11174010,06:53:38,06:53:38,4120,70,0,0,,,19605.57,0
11174010,06:55:57,06:55:57,3981,71,0,0,,,20298.88,0
11174010,06:58:05,06:58:05,6279,72,0,0,,,21715.62,0
11174010,06:58:24,06:58:24,6277,73,0,0,,,21911.96,0
11174010,06:59:00,06:59:00,4082,74,1,0,,,22303.41,1
11176070,06:10:00,06:10:00,3667,1,0,0,,,0.00,1
11176070,06:10:21,06:10:21,2033,2,0,0,,,274.66,0
11176070,06:10:33,06:10:33,2030,3,0,0,,,446.47,0
11176070,06:10:45,06:10:45,5338,4,0,0,,,580.38,0
11176070,06:11:15,06:11:15,2247,5,0,0,,,893.48,0
11176070,06:14:23,06:14:23,210,6,0,0,,,2945.29,0
11176070,06:15:00,06:15:00,166,7,0,0,,,3371.63,1
11176070,06:15:38,06:15:38,167,8,0,0,,,3602.91,0
11176070,06:16:14,06:16:14,185,9,0,0,,,3843.27,0
11176070,06:16:45,06:16:45,169,10,0,0,,,4047.99,0
11176070,06:17:43,06:17:43,6530,11,0,0,,,4423.27,0
11176070,06:18:49,06:18:49,2,12,0,0,,,4869.36,0
11176070,06:19:55,06:19:55,113,13,0,0,,,5240.41,0
11176070,06:20:59,06:20:59,6246,14,0,0,,,5661.86,0
11176070,06:22:17,06:22:17,6248,15,0,0,,,6170.72,0
11176070,06:22:36,06:22:36,48,16,0,0,,,6294.72,0
11176070,06:23:17,06:23:17,155,17,0,0,,,6591.64,0
11176070,06:23:59,06:23:59,156,18,0,0,,,6888.32,0
11176070,06:25:02,06:25:02,174,19,0,0,,,7320.98,0
11176070,06:25:25,06:25:25,172,20,0,0,,,7467.00,0
11176070,06:25:52,06:25:52,170,21,0,0,,,7663.54,0
11176070,06:26:14,06:26:14,159,22,0,0,,,7822.25,0
11176070,06:27:32,06:27:32,189,23,0,0,,,8241.15,0
11176070,06:28:00,06:28:00,124,24,0,0,,,8386.53,1
11176070,06:29:06,06:29:06,126,25,0,0,,,8781.71,0
11176070,06:29:53,06:29:53,184,26,0,0,,,9057.18,0
11176070,06:31:00,06:31:00,182,27,0,0,,,9432.50,1
11176070,06:32:08,06:32:08,6016,28,0,0,,,9796.36,0
11176070,06:32:39,06:32:39,121,29,0,0,,,9973.63,0
11176070,06:32:59,06:32:59,119,30,0,0,,,10085.20,0
11176070,06:34:01,06:34:01,6035,31,0,0,,,10396.20,0
11176070,06:36:11,06:36:11,5745,32,0,0,,,10965.01,0
11176070,06:36:48,06:36:48,2601,33,0,0,,,11160.60,0
11176070,06:40:00,06:40:00,2841,34,0,0,,,12080.73,1
11176070,06:41:39,06:41:39,5276,35,0,0,,,12583.76,0
11176070,06:42:33,06:42:33,5260,36,0,0,,,12904.57,0
11176070,06:43:04,06:43:04,5261,37,0,0,,,13101.75,0
11176070,06:43:36,06:43:36,2829,38,0,0,,,13309.23,0
11176070,06:44:01,06:44:01,2825,39,0,0,,,13470.06,0
11176070,06:44:47,06:44:47,5262,40,0,0,,,13764.67,0
11176070,06:45:21,06:45:21,5858,41,0,0,,,13970.25,0
11176070,06:45:58,06:45:58,5263,42,0,0,,,14180.94,0
11176070,06:46:35,06:46:35,5264,43,0,0,,,14419.97,0
11176070,06:47:15,06:47:15,2835,44,0,0,,,14671.32,0
11176070,06:47:43,06:47:43,2834,45,0,0,,,14839.48,0
11176070,06:50:00,06:50:00,2831,46,1,0,,,15592.75,1
11177020,17:46:00,17:46:00,3667,1,0,0,,,0.00,1
11177020,17:46:38,17:46:38,2033,2,0,0,,,274.66,0
11177020,17:47:01,17:47:01,2030,3,0,0,,,446.47,0
11177020,17:47:21,17:47:21,5338,4,0,0,,,580.38,0
11177020,17:48:15,17:48:15,2247,5,0,0,,,893.48,0
11177020,17:53:53,17:53:53,210,6,0,0,,,2945.29,0
11177020,17:55:00,17:55:00,166,7,0,0,,,3371.63,1
11177020,17:55:59,17:55:59,167,8,0,0,,,3602.91,0
11177020,17:56:54,17:56:54,185,9,0,0,,,3843.27,0
11177020,17:57:41,17:57:41,169,10,0,0,,,4047.99,0
11177020,17:59:11,17:59:11,6530,11,0,0,,,4423.27,0
11177020,18:00:53,18:00:53,2,12,0,0,,,4869.36,0
11177020,18:02:35,18:02:35,113,13,0,0,,,5240.41,0
11177020,18:04:13,18:04:13,6246,14,0,0,,,5661.86,0
11177020,18:06:12,18:06:12,6248,15,0,0,,,6170.72,0
11177020,18:06:42,18:06:42,48,16,0,0,,,6294.72,0
11177020,18:07:45,18:07:45,155,17,0,0,,,6591.64,0
11177020,18:08:49,18:08:49,156,18,0,0,,,6888.32,0
11177020,18:10:27,18:10:27,174,19,0,0,,,7320.98,0
11177020,18:11:01,18:11:01,172,20,0,0,,,7467.00,0
11177020,18:11:44,18:11:44,170,21,0,0,,,7663.54,0
11177020,18:12:18,18:12:18,159,22,0,0,,,7822.25,0
11177020,18:14:17,18:14:17,189,23,0,0,,,8241.15,0
11177020,18:15:00,18:15:00,124,24,0,0,,,8386.53,1
11177020,18:17:12,18:17:12,126,25,0,0,,,8781.71,0
11177020,18:18:47,18:18:47,184,26,0,0,,,9057.18,0
11177020,18:21:00,18:21:00,182,27,0,0,,,9432.50,1
11177020,18:22:38,18:22:38,6016,28,0,0,,,9796.36,0
11177020,18:23:23,18:23:23,121,29,0,0,,,9973.63,0
11177020,18:23:52,18:23:52,119,30,0,0,,,10085.20,0
11177020,18:25:21,18:25:21,6035,31,0,0,,,10396.20,0
11177020,18:28:29,18:28:29,5745,32,0,0,,,10965.01,0
11177020,18:29:23,18:29:23,2601,33,0,0,,,11160.60,0
11177020,18:34:00,18:34:00,2841,34,0,0,,,12080.73,1
11177020,18:36:59,18:36:59,5276,35,0,0,,,12583.76,0
11177020,18:38:36,18:38:36,5260,36,0,0,,,12904.57,0
11177020,18:39:32,18:39:32,5261,37,0,0,,,13101.75,0
11177020,18:40:29,18:40:29,2829,38,0,0,,,13309.23,0
11177020,18:41:15,18:41:15,2825,39,0,0,,,13470.06,0
11177020,18:42:36,18:42:36,5262,40,0,0,,,13764.67,0
11177020,18:43:38,18:43:38,5858,41,0,0,,,13970.25,0
11177020,18:44:44,18:44:44,5263,42,0,0,,,14180.94,0
11177020,18:45:51,18:45:51,5264,43,0,0,,,14419.97,0
11177020,18:47:03,18:47:03,2835,44,0,0,,,14671.32,0
11177020,18:47:54,18:47:54,2834,45,0,0,,,14839.48,0
11177020,18:52:00,18:52:00,2831,46,1,0,,,15592.75,1
11178010,13:30:00,13:30:00,2551,1,0,0,,,0.00,1
11178010,13:31:17,13:31:17,2544,2,0,0,,,278.62,0
11178010,13:32:59,13:32:59,5329,3,0,0,,,617.51,0
11178010,13:33:47,13:33:47,5330,4,0,0,,,792.60,0
11178010,13:35:00,13:35:00,396,5,0,0,,,1079.54,0
11178010,13:36:36,13:36:36,384,6,0,0,,,1428.77,0
11178010,13:37:20,13:37:20,391,7,0,0,,,1600.69,0
11178010,13:38:57,13:38:57,387,8,0,0,,,1960.19,0
11178010,13:40:04,13:40:04,390,9,0,0,,,2200.74,0
11178010,13:41:22,13:41:22,388,10,0,0,,,2491.52,0
11178010,13:43:42,13:43:42,6521,11,0,0,,,3009.07,0
11178010,13:44:55,13:44:55,5597,12,0,0,,,3251.82,0
11178010,13:45:53,13:45:53,355,13,0,0,,,3430.44,0
11178010,13:46:58,13:46:58,786,14,0,0,,,3625.90,0
11178010,13:50:48,13:50:48,6090,15,0,0,,,4242.65,0
11178010,13:52:15,13:52:15,788,16,0,0,,,4555.41,0
11178010,13:53:40,13:53:40,753,17,0,0,,,4920.93,0
11178010,13:54:42,13:54:42,6306,18,0,0,,,5169.80,0
11178010,13:56:24,13:56:24,5350,19,0,0,,,5583.90,0
11178010,13:56:55,13:56:55,757,20,0,0,,,5705.63,0
11178010,13:58:02,13:58:02,5346,21,0,0,,,5976.93,0
11178010,13:59:04,13:59:04,749,22,0,0,,,6223.73,0
11178010,14:01:00,14:01:00,776,23,0,0,,,6681.99,1
11178010,14:01:35,14:01:35,745,24,0,0,,,6841.54,0
11178010,14:02:28,14:02:28,744,25,0,0,,,7124.65,0
11178010,14:05:16,14:05:16,761,26,0,0,,,7907.85,0
11178010,14:07:06,14:07:06,752,27,0,0,,,8443.91,0
11178010,14:08:00,14:08:00,748,28,1,0,,,8683.36,1
11179010,23:40:00,23:40:00,6402,1,0,0,,,0.00,1
11179010,23:41:40,23:41:40,649,2,0,0,,,678.59,0
11179010,23:41:58,23:41:58,664,3,0,0,,,823.31,0
11179010,23:42:26,23:42:26,5747,4,0,0,,,1044.88,0
11179010,23:43:06,23:43:06,5351,5,0,0,,,1395.95,0
11179010,23:43:52,23:43:52,6405,6,0,0,,,1799.21,0
11179010,23:44:33,23:44:33,716,7,0,0,,,2111.26,0
11179010,23:45:46,23:45:46,726,8,0,0,,,2649.14,0
11179010,23:46:47,23:46:47,727,9,0,0,,,3142.50,0
11179010,23:47:24,23:47:24,6417,10,0,0,,,3433.77,0
11179010,23:48:00,23:48:00,3566,11,0,0,,,3698.88,1
11179010,23:49:01,23:49:01,3664,12,0,0,,,4332.99,0
11179010,23:50:00,23:50:00,3558,13,0,0,,,4828.27,1
11179010,23:51:03,23:51:03,6229,14,0,0,,,5218.94,0
11179010,23:52:16,23:52:16,3552,15,0,0,,,5636.47,0
11179010,23:53:30,23:53:30,3548,16,0,0,,,6070.49,0
11179010,23:54:31,23:54:31,6227,17,0,0,,,6455.11,0
11179010,23:55:47,23:55:47,6269,18,0,0,,,6894.51,0
11179010,23:56:48,23:56:48,6267,19,0,0,,,7287.53,0
11179010,23:57:45,23:57:45,5558,20,0,0,,,7637.11,0
11179010,23:58:35,23:58:35,3536,21,0,0,,,7938.16,0
11179010,24:00:00,24:00:00,3679,22,0,0,,,8440.32,1
11179010,24:01:17,24:01:17,5224,23,0,0,,,8835.96,0
11179010,24:02:49,24:02:49,2476,24,0,0,,,9243.42,0
11179010,24:04:00,24:04:00,5559,25,1,0,,,9577.21,1
11180020,07:29:00,07:29:00,2837,1,0,0,,,0.00,1
11180020,07:31:55,07:31:55,2144,2,0,0,,,588.79,0
11180020,07:32:53,07:32:53,2147,3,0,0,,,815.28,0
11180020,07:33:46,07:33:46,2149,4,0,0,,,1026.28,0
11180020,07:34:43,07:34:43,2151,5,0,0,,,1261.17,0
11180020,07:36:20,07:36:20,2153,6,0,0,,,1632.81,0
11180020,07:37:13,07:37:13,2140,7,0,0,,,1840.99,0
11180020,07:38:11,07:38:11,2158,8,0,0,,,2078.46,0
11180020,07:38:50,07:38:50,6233,9,0,0,,,2245.73,0
11180020,07:39:57,07:39:57,2134,10,0,0,,,2530.32,0
11180020,07:40:45,07:40:45,2162,11,0,0,,,2729.23,0
11180020,07:41:43,07:41:43,2166,12,0,0,,,2946.62,0
11180020,07:42:53,07:42:53,2163,13,0,0,,,3158.57,0
11180020,07:44:00,07:44:00,2160,14,0,0,,,3415.99,1
11180020,07:44:37,07:44:37,2138,15,0,0,,,3728.95,0
11180020,07:45:03,07:45:03,2169,16,0,0,,,3930.56,0
11180020,07:45:30,07:45:30,2155,17,0,0,,,4147.25,0
11180020,07:45:54,07:45:54,2154,18,0,0,,,4338.94,0
11180020,07:46:18,07:46:18,3391,19,0,0,,,4491.99,0
11180020,07:46:38,07:46:38,3385,20,0,0,,,4649.97,0
11180020,07:47:02,07:47:02,3384,21,0,0,,,4832.19,0
11180020,07:47:37,07:47:37,3303,22,0,0,,,5077.16,0
11180020,07:48:33,07:48:33,3394,23,0,0,,,5375.59,0
11180020,07:49:35,07:49:35,3386,24,0,0,,,5790.68,0
11180020,07:50:28,07:50:28,3387,25,0,0,,,6198.75,0
11180020,07:52:56,07:52:56,3509,26,0,0,,,6940.19,0
11180020,07:55:00,07:55:00,3514,27,1,0,,,7788.90,1
11181010,10:00:00,10:00:00,4668,1,0,0,,,0.00,1
11181010,10:01:59,10:01:59,5194,2,0,0,,,841.16,0
11181010,10:02:23,10:02:23,4618,3,0,0,,,1012.45,0
11181010,10:02:51,10:02:51,4626,4,0,0,,,1226.92,0
11181010,10:03:53,10:03:53,4620,5,0,0,,,1657.35,0
11181010,10:06:00,10:06:00,4646,6,0,0,,,2489.10,1
11181010,10:06:42,10:06:42,4644,7,0,0,,,2825.13,0
11181010,10:07:39,10:07:39,4642,8,0,0,,,3247.20,0
11181010,10:08:46,10:08:46,1680,9,0,0,,,3743.25,0
11181010,10:10:00,10:10:00,6218,10,0,0,,,4325.23,1
11181010,10:11:33,10:11:33,1684,11,0,0,,,4869.92,0
11181010,10:12:53,10:12:53,1678,12,0,0,,,5356.56,0
11181010,10:13:37,10:13:37,1686,13,0,0,,,5610.41,0
11181010,10:14:51,10:14:51,1676,14,0,0,,,5998.02,0
11181010,10:16:27,10:16:27,1705,15,0,0,,,6567.78,0
11181010,10:19:00,10:19:00,1752,16,0,0,,,7390.85,1
11181010,10:20:21,10:20:21,1702,17,0,0,,,7933.24,0
11181010,10:21:08,10:21:08,5280,18,0,0,,,8272.10,0
11181010,10:22:07,10:22:07,1682,19,0,0,,,8690.92,0
11181010,10:23:26,10:23:26,1697,20,0,0,,,9277.25,0
11181010,10:24:03,10:24:03,5223,21,0,0,,,9551.76,0
11181010,10:25:00,10:25:00,1691,22,0,0,,,9941.95,1
11181010,10:26:22,10:26:22,5281,23,0,0,,,10368.00,0
11181010,10:27:31,10:27:31,5282,24,0,0,,,10715.36,0
11181010,10:28:50,10:28:50,5283,25,0,0,,,11105.64,0
11181010,10:30:10,10:30:10,1692,26,0,0,,,11537.61,0
11181010,10:31:47,10:31:47,5254,27,0,0,,,11981.24,0
11181010,10:32:59,10:32:59,5255,28,0,0,,,12253.80,0
11181010,10:34:15,10:34:15,5256,29,0,0,,,12622.97,0
11181010,10:35:49,10:35:49,1583,30,0,0,,,13023.73,0
11181010,10:37:04,10:37:04,1479,31,0,0,,,13471.44,0
11181010,10:37:55,10:37:55,5257,32,0,0,,,13817.32,0
11181010,10:39:20,10:39:20,1687,33,0,0,,,14350.41,0
11181010,10:40:27,10:40:27,1698,34,0,0,,,14791.65,0
11181010,10:41:38,10:41:38,4901,35,0,0,,,15226.47,0
11181010,10:42:09,10:42:09,4895,36,0,0,,,15428.43,0
11181010,10:42:42,10:42:42,4898,37,0,0,,,15640.63,0
11181010,10:43:25,10:43:25,4903,38,0,0,,,15907.21,0
11181010,10:45:15,10:45:15,6525,39,0,0,,,16516.79,0
11181010,10:46:14,10:46:14,6250,40,0,0,,,16864.92,0
11181010,10:47:04,10:47:04,6252,41,0,0,,,17163.34,0
11181010,10:48:09,10:48:09,6254,42,0,0,,,17587.57,0
11181010,10:48:43,10:48:43,6255,43,0,0,,,17807.63,0
11181010,10:49:45,10:49:45,4443,44,0,0,,,18200.50,0
11181010,10:50:41,10:50:41,4702,45,0,0,,,18490.22,0
11181010,10:51:58,10:51:58,4232,46,0,0,,,18884.71,0
11181010,10:52:54,10:52:54,5550,47,0,0,,,19251.85,0
11181010,10:54:08,10:54:08,4765,48,0,0,,,19617.57,0
11181010,10:56:04,10:56:04,5210,49,0,0,,,20114.27,0
11181010,10:57:01,10:57:01,4787,50,0,0,,,20431.95,0
11181010,10:57:54,10:57:54,4776,51,0,0,,,20711.78,0
11181010,10:59:12,10:59:12,4257,52,0,0,,,21095.80,0
11181010,11:00:24,11:00:24,4255,53,0,0,,,21492.90,0
11181010,11:01:27,11:01:27,4254,54,0,0,,,21842.71,0
11181010,11:02:14,11:02:14,4252,55,0,0,,,22087.82,0
11181010,11:02:42,11:02:42,4250,56,0,0,,,22249.10,0
11181010,11:04:13,11:04:13,4274,57,0,0,,,22694.31,0
11181010,11:05:25,11:05:25,4260,58,0,0,,,23114.64,0
11181010,11:06:02,11:06:02,5228,59,0,0,,,23345.79,0
11181010,11:07:46,11:07:46,4265,60,0,0,,,23939.60,0
11181010,11:08:20,11:08:20,4270,61,0,0,,,24123.37,0
11181010,11:09:51,11:09:51,5763,62,0,0,,,24590.89,0
11181010,11:12:00,11:12:00,4370,63,1,0,,,25183.57,1
11182020,15:05:00,15:05:00,5843,1,0,0,,,0.00,1
11182020,15:17:00,15:17:00,2987,2,0,0,,,9408.96,1
11182020,15:22:09,15:22:09,6395,3,0,0,,,12027.51,0
11182020,15:22:57,15:22:57,6393,4,0,0,,,12508.17,0
11182020,15:23:55,15:23:55,3599,5,0,0,,,12973.70,0
11182020,15:24:35,15:24:35,6463,6,0,0,,,13354.16,0
11182020,15:25:17,15:25:17,2098,7,0,0,,,13724.22,0
11182020,15:25:56,15:25:56,3678,8,0,0,,,14056.86,0
11182020,15:28:58,15:28:58,2865,9,0,0,,,14798.37,0
11182020,15:32:21,15:32:21,2873,10,0,0,,,15447.02,0
11182020,15:35:55,15:35:55,3134,11,0,0,,,16293.88,0
11182020,15:37:50,15:37:50,3115,12,0,0,,,16918.76,0
11182020,15:40:33,15:40:33,3141,13,0,0,,,17662.08,0
11182020,15:43:51,15:43:51,5267,14,0,0,,,18708.78,0
11182020,15:47:00,15:47:00,5266,15,0,0,,,19564.17,1
11182020,15:48:56,15:48:56,3125,16,0,0,,,20191.84,0
11182020,15:52:16,15:52:16,3086,17,0,0,,,21121.15,0
11182020,15:55:16,15:55:16,3638,18,0,0,,,22064.13,0
11182020,15:58:26,15:58:26,3639,19,0,0,,,22868.54,0
11182020,16:02:00,16:02:00,3669,20,0,0,,,23734.30,1
11182020,16:04:09,16:04:09,2808,21,0,0,,,24524.37,0
11182020,16:05:43,16:05:43,2804,22,0,0,,,25182.97,0
11182020,16:07:00,16:07:00,2710,23,1,0,,,25553.46,1
11183070,17:35:00,17:35:00,5716,1,0,0,,,0.00,1
11183070,17:35:45,17:35:45,6098,2,0,0,,,310.85,0
11183070,17:37:01,17:37:01,3659,3,0,0,,,700.53,0
11183070,17:37:46,17:37:46,6095,4,0,0,,,906.15,0
11183070,17:41:00,17:41:00,2091,5,0,0,,,1840.28,1
11183070,17:41:46,17:41:46,2669,6,0,0,,,2075.12,0
11183070,17:42:23,17:42:23,2670,7,0,0,,,2295.32,0
11183070,17:43:26,17:43:26,6297,8,0,0,,,2659.19,0
11183070,17:44:18,17:44:18,2667,9,0,0,,,2954.51,0
11183070,17:44:56,17:44:56,2668,10,0,0,,,3173.75,0
11183070,17:45:33,17:45:33,2051,11,0,0,,,3372.79,0
11183070,17:46:16,17:46:16,2765,12,0,0,,,3597.79,0
11183070,17:47:06,17:47:06,6022,13,0,0,,,3877.86,0
11183070,17:48:05,17:48:05,6023,14,0,0,,,4229.94,0
11183070,17:49:01,17:49:01,2773,15,0,0,,,4525.20,0
11183070,17:49:42,17:49:42,2774,16,0,0,,,4691.76,0
11183070,17:50:16,17:50:16,2776,17,0,0,,,4877.88,0
11183070,17:50:50,17:50:50,2779,18,0,0,,,5080.12,0
11183070,17:51:24,17:51:24,2780,19,0,0,,,5294.01,0
11183070,17:52:26,17:52:26,2806,20,0,0,,,5597.01,0
11183070,17:54:00,17:54:00,2783,21,0,0,,,5985.33,1
11183070,17:55:19,17:55:19,2786,22,0,0,,,6355.87,0
11183070,17:56:35,17:56:35,2788,23,0,0,,,6732.77,0
11183070,17:57:23,17:57:23,2810,24,0,0,,,6992.36,0
11183070,17:58:11,17:58:11,2790,25,0,0,,,7235.01,0
11183070,17:59:20,17:59:20,2793,26,0,0,,,7523.64,0
11183070,18:00:19,18:00:19,2814,27,0,0,,,7848.13,0
11183070,18:01:31,18:01:31,2803,28,0,0,,,8239.70,0
11183070,18:02:13,18:02:13,2794,29,0,0,,,8457.79,0
11183070,18:03:04,18:03:04,2800,30,0,0,,,8733.51,0
11183070,18:04:00,18:04:00,5342,31,0,0,,,9027.42,1
11183070,18:04:28,18:04:28,3728,32,0,0,,,9229.96,0
11183070,18:05:16,18:05:16,3730,33,0,0,,,9543.04,0
11183070,18:05:55,18:05:55,2808,34,0,0,,,9786.36,0
11183070,18:06:53,18:06:53,2801,35,0,0,,,10193.56,0
11183070,18:07:33,18:07:33,2805,36,0,0,,,10462.15,0
11183070,18:09:00,18:09:00,2712,37,1,0,,,10831.46,1
11184020,14:54:00,14:54:00,5362,1,0,0,,,0.00,1
11184020,14:55:17,14:55:17,907,2,0,0,,,423.04,0
11184020,14:59:21,14:59:21,828,3,0,0,,,1673.89,0
11184020,15:00:28,15:00:28,827,4,0,0,,,2001.63,0
11184020,15:01:56,15:01:56,825,5,0,0,,,2427.36,0
11184020,15:02:42,15:02:42,879,6,0,0,,,2632.02,0
11184020,15:03:09,15:03:09,877,7,0,0,,,2744.91,0
11184020,15:04:02,15:04:02,882,8,0,0,,,2980.91,0
11184020,15:06:00,15:06:00,884,9,0,0,,,3468.03,1
11184020,15:06:34,15:06:34,844,10,0,0,,,3726.13,0
11184020,15:07:05,15:07:05,3894,11,0,0,,,3992.89,0
11184020,15:07:22,15:07:22,3881,12,0,0,,,4120.90,0
11184020,15:07:58,15:07:58,5200,13,0,0,,,4431.92,0
11184020,15:08:21,15:08:21,6497,14,0,0,,,4621.77,0
11184020,15:08:50,15:08:50,3896,15,0,0,,,4858.18,0
11184020,15:09:33,15:09:33,6499,16,0,0,,,5245.52,0
11184020,15:10:00,15:10:00,3885,17,0,0,,,5475.98,1
11184020,15:10:50,15:10:50,6496,18,0,0,,,5699.95,0
11184020,15:11:40,15:11:40,3897,19,0,0,,,5945.67,0
11184020,15:12:33,15:12:33,3968,20,0,0,,,6144.19,0
11184020,15:13:08,15:13:08,3966,21,0,0,,,6288.42,0
11184020,15:14:29,15:14:29,3970,22,0,0,,,6571.16,0
11184020,15:15:00,15:15:00,3891,23,0,0,,,6708.07,0
11184020,15:15:57,15:15:57,4092,24,0,0,,,6973.82,0
11184020,15:16:32,15:16:32,4094,25,0,0,,,7129.37,0
11184020,15:17:03,15:17:03,4058,26,0,0,,,7288.85,0
11184020,15:18:27,15:18:27,896,27,0,0,,,7651.19,0
11184020,15:19:21,15:19:21,868,28,0,0,,,7873.00,0
11184020,15:20:00,15:20:00,870,29,0,0,,,8064.75,1
11184020,15:22:05,15:22:05,3924,30,0,0,,,8817.99,0
11184020,15:22:55,15:22:55,3922,31,0,0,,,9151.77,0
11184020,15:23:53,15:23:53,3919,32,0,0,,,9511.42,0
11184020,15:24:27,15:24:27,3918,33,0,0,,,9740.33,0
11184020,15:24:50,15:24:50,3916,34,0,0,,,9903.96,0
11184020,15:25:22,15:25:22,3905,35,0,0,,,10107.88,0
11184020,15:25:53,15:25:53,3929,36,0,0,,,10312.83,0
11184020,15:26:46,15:26:46,3912,37,0,0,,,10697.45,0
11184020,15:27:25,15:27:25,3910,38,0,0,,,10952.76,0
11184020,15:28:07,15:28:07,3908,39,0,0,,,11244.96,0
11184020,15:28:36,15:28:36,3907,40,0,0,,,11441.45,0
11184020,15:29:18,15:29:18,3927,41,0,0,,,11739.54,0
11184020,15:30:00,15:30:00,3926,42,0,0,,,12021.31,1
11184020,15:30:51,15:30:51,5941,43,0,0,,,12408.55,0
11184020,15:31:35,15:31:35,4100,44,0,0,,,12761.90,0
11184020,15:32:15,15:32:15,4097,45,0,0,,,13083.19,0
11184020,15:33:00,15:33:00,4164,46,0,0,,,13431.25,1
11184020,15:33:52,15:33:52,4165,47,0,0,,,13597.72,0
11184020,15:36:00,15:36:00,5564,48,0,0,,,13913.69,1
11184020,15:37:00,15:37:00,6327,49,1,0,,,14427.36,1
11185010,07:45:00,07:45:00,873,1,0,0,,,0.00,1
11185010,07:46:20,07:46:20,847,2,0,0,,,660.16,0
11185010,07:46:35,07:46:35,844,3,0,0,,,800.79,0
11185010,07:47:02,07:47:02,3894,4,0,0,,,1067.55,0
11185010,07:47:17,07:47:17,3881,5,0,0,,,1195.57,0
11185010,07:47:51,07:47:51,5200,6,0,0,,,1506.59,0
11185010,07:48:11,07:48:11,6497,7,0,0,,,1696.44,0
11185010,07:48:38,07:48:38,3896,8,0,0,,,1932.85,0
11185010,07:49:17,07:49:17,6499,9,0,0,,,2320.19,0
11185010,07:49:41,07:49:41,3885,10,0,0,,,2550.65,0
11185010,07:50:05,07:50:05,6496,11,0,0,,,2774.62,0
11185010,07:50:29,07:50:29,3897,12,0,0,,,3020.34,0
11185010,07:50:55,07:50:55,3968,13,0,0,,,3218.86,0
11185010,07:51:12,07:51:12,3966,14,0,0,,,3363.09,0
11185010,07:51:51,07:51:51,3970,15,0,0,,,3645.83,0
11185010,07:52:06,07:52:06,3891,16,0,0,,,3782.74,0
11185010,07:52:34,07:52:34,4092,17,0,0,,,4048.49,0
11185010,07:52:51,07:52:51,4094,18,0,0,,,4204.04,0
11185010,07:53:06,07:53:06,4055,19,0,0,,,4353.42,0
11185010,07:53:23,07:53:23,4054,20,0,0,,,4525.78,0
11185010,07:53:54,07:53:54,4052,21,0,0,,,4845.43,0
11185010,07:54:13,07:54:13,3890,22,0,0,,,5037.96,0
11185010,07:55:00,07:55:00,3882,23,0,0,,,5513.72,1
11185010,07:56:06,07:56:06,3888,24,0,0,,,6040.98,0
11185010,07:56:35,07:56:35,3879,25,0,0,,,6266.49,0
11185010,07:58:38,07:58:38,3995,26,0,0,,,7038.25,0
11185010,07:58:55,07:58:55,3993,27,0,0,,,7177.63,0
11185010,08:02:44,08:02:44,5561,28,0,0,,,7689.04,0
11185010,08:03:49,08:03:49,4166,29,0,0,,,8104.93,0
11185010,08:04:31,08:04:31,3862,30,0,0,,,8452.79,0
11185010,08:05:05,08:05:05,3957,31,0,0,,,8748.37,0
11185010,08:05:19,08:05:19,3963,32,0,0,,,8867.42,0
11185010,08:05:44,08:05:44,3960,33,0,0,,,9107.05,0
11185010,08:07:14,08:07:14,3806,34,0,0,,,9674.30,0
11185010,08:08:00,08:08:00,3809,35,0,0,,,10105.44,1
11185010,08:08:25,08:08:25,4546,36,0,0,,,10270.03,0
11185010,08:09:32,08:09:32,6366,37,0,0,,,10708.70,0
11185010,08:10:33,08:10:33,4543,38,0,0,,,11121.46,0
11185010,08:11:29,08:11:29,6367,39,0,0,,,11462.49,0
11185010,08:12:05,08:12:05,6368,40,0,0,,,11706.13,0
11185010,08:13:25,08:13:25,6374,41,0,0,,,12223.14,0
11185010,08:14:36,08:14:36,6369,42,0,0,,,12720.33,0
11185010,08:15:45,08:15:45,4531,43,0,0,,,13009.22,0
11185010,08:16:52,08:16:52,4510,44,0,0,,,13369.19,0
11185010,08:17:56,08:17:56,4532,45,0,0,,,13873.20,0
11185010,08:18:56,08:18:56,4488,46,0,0,,,14327.50,0
11185010,08:19:23,08:19:23,4486,47,0,0,,,14590.24,0
11185010,08:19:54,08:19:54,4489,48,0,0,,,14882.14,0
11185010,08:20:18,08:20:18,4482,49,0,0,,,15099.80,0
11185010,08:20:45,08:20:45,4476,50,0,0,,,15333.33,0
11185010,08:21:04,08:21:04,4570,51,0,0,,,15513.82,0
11185010,08:21:24,08:21:24,4572,52,0,0,,,15691.84,0
11185010,08:22:49,08:22:49,6064,53,0,0,,,16414.74,0
11185010,08:23:26,08:23:26,6063,54,0,0,,,16773.95,0
11185010,08:25:00,08:25:00,4132,55,0,0,,,17573.79,1
11185010,08:27:00,08:27:00,4049,56,0,0,,,18483.80,1
11185010,08:28:00,08:28:00,3860,57,0,0,,,19198.36,1
11185010,08:32:28,08:32:28,4087,58,0,0,,,20580.41,0
11185010,08:34:52,08:34:52,4084,59,0,0,,,21210.48,0
11185010,08:38:00,08:38:00,4083,60,1,0,,,22060.32,1
11186020,11:27:00,11:27:00,6332,1,0,0,,,0.00,1
11186020,11:28:36,11:28:36,5250,2,0,0,,,614.56,0
11186020,11:29:18,11:29:18,4339,3,0,0,,,869.30,0
11186020,11:29:58,11:29:58,4346,4,0,0,,,1141.56,0
11186020,11:30:17,11:30:17,4344,5,0,0,,,1274.57,0
11186020,11:31:08,11:31:08,4343,6,0,0,,,1549.60,0
11186020,11:31:51,11:31:51,4341,7,0,0,,,1817.89,0
11186020,11:33:35,11:33:35,5797,8,0,0,,,2434.16,0
11186020,11:34:09,11:34:09,5860,9,0,0,,,2666.22,0
11186020,11:35:48,11:35:48,4284,10,0,0,,,3300.32,0
11186020,11:36:11,11:36:11,4286,11,0,0,,,3435.68,0
11186020,11:36:39,11:36:39,4289,12,0,0,,,3623.84,0
11186020,11:37:05,11:37:05,4282,13,0,0,,,3778.74,0
11186020,11:38:27,11:38:27,4315,14,0,0,,,4265.11,0
11186020,11:39:09,11:39:09,4317,15,0,0,,,4549.66,0
11186020,11:40:54,11:40:54,4367,16,0,0,,,5127.37,0
11186020,11:42:50,11:42:50,4233,17,0,0,,,5898.43,0
11186020,11:43:16,11:43:16,4241,18,0,0,,,6062.38,0
11186020,11:43:49,11:43:49,4243,19,0,0,,,6306.46,0
11186020,11:44:16,11:44:16,4235,20,0,0,,,6483.26,0
11186020,11:44:49,11:44:49,4237,21,0,0,,,6727.20,0
11186020,11:47:03,11:47:03,4457,22,0,0,,,7503.41,0
11186020,11:48:05,11:48:05,4458,23,0,0,,,7921.30,0
11186020,11:49:22,11:49:22,4466,24,0,0,,,8419.98,0
11186020,11:50:02,11:50:02,4474,25,0,0,,,8748.40,0
11186020,11:51:00,11:51:00,6438,26,0,0,,,9201.63,0
11186020,11:51:36,11:51:36,6437,27,0,0,,,9475.28,0
11186020,11:53:00,11:53:00,4435,28,0,0,,,10128.09,1
11186020,11:53:32,11:53:32,4348,29,0,0,,,10453.09,0
11186020,11:54:24,11:54:24,4362,30,0,0,,,10741.21,0
11186020,11:55:54,11:55:54,4437,31,0,0,,,11649.03,0
11186020,11:56:28,11:56:28,4438,32,0,0,,,11996.92,0
11186020,11:57:11,11:57:11,4439,33,0,0,,,12449.61,0
11186020,11:58:10,11:58:10,4469,34,0,0,,,13048.00,0
11186020,11:59:52,11:59:52,4471,35,0,0,,,13650.41,0
11186020,12:00:26,12:00:26,4472,36,0,0,,,13886.33,0
11186020,12:00:49,12:00:49,4415,37,0,0,,,14121.84,0
11186020,12:01:06,12:01:06,4417,38,0,0,,,14301.75,0
11186020,12:01:51,12:01:51,4413,39,0,0,,,14697.55,0
11186020,12:02:28,12:02:28,4416,40,0,0,,,15108.21,0
11186020,12:03:20,12:03:20,4326,41,0,0,,,15654.19,0
11186020,12:04:00,12:04:00,4327,42,0,0,,,16063.79,1
11186020,12:04:30,12:04:30,4455,43,0,0,,,16226.04,0
11186020,12:05:07,12:05:07,4324,44,0,0,,,16434.37,0
11186020,12:06:11,12:06:11,4332,45,0,0,,,16754.00,0
11186020,12:07:25,12:07:25,4338,46,0,0,,,17134.25,0
11186020,12:08:05,12:08:05,4336,47,0,0,,,17333.06,0
11186020,12:08:49,12:08:49,4331,48,0,0,,,17570.89,0
11186020,12:11:07,12:11:07,5902,49,0,0,,,18269.42,0
11186020,12:12:17,12:12:17,5904,50,0,0,,,18614.01,0
11186020,12:13:11,12:13:11,4320,51,0,0,,,18859.29,0
11186020,12:14:02,12:14:02,4322,52,0,0,,,19157.41,0
11186020,12:16:00,12:16:00,4449,53,1,0,,,19701.98,1
11187020,06:00:00,06:00:00,5296,1,0,0,,,0.00,1
11187020,06:01:27,06:01:27,5248,2,0,0,,,565.93,0
11187020,06:02:38,06:02:38,2018,3,0,0,,,979.32,0
11187020,06:03:00,06:03:00,2017,4,0,0,,,1123.15,0
11187020,06:03:51,06:03:51,2007,5,0,0,,,1387.23,0
11187020,06:04:24,06:04:24,2002,6,0,0,,,1611.48,0
11187020,06:04:57,06:04:57,2005,7,0,0,,,1837.00,0
11187020,06:06:00,06:06:00,5760,8,0,0,,,2230.49,1
11187020,06:06:35,06:06:35,2012,9,0,0,,,2426.92,0
11187020,06:07:50,06:07:50,2008,10,0,0,,,2826.71,0
11187020,06:08:29,06:08:29,2014,11,0,0,,,3034.72,0
11187020,06:09:53,06:09:53,2010,12,0,0,,,3439.03,0
11187020,06:10:29,06:10:29,2355,13,0,0,,,3603.55,0
11187020,06:11:04,06:11:04,2357,14,0,0,,,3817.50,0
11187020,06:11:27,06:11:27,2354,15,0,0,,,3943.47,0
11187020,06:12:00,06:12:00,2747,16,0,0,,,4119.06,1
11187020,06:12:31,06:12:31,2748,17,0,0,,,4283.81,0
11187020,06:13:06,06:13:06,3581,18,0,0,,,4499.25,0
11187020,06:13:52,06:13:52,2525,19,0,0,,,4791.55,0
11187020,06:14:19,06:14:19,2524,20,0,0,,,4941.21,0
11187020,06:14:39,06:14:39,2353,21,0,0,,,5038.88,0
11187020,06:15:25,06:15:25,2718,22,0,0,,,5309.86,0
11187020,06:16:32,06:16:32,2716,23,0,0,,,5631.61,0
11187020,06:17:09,06:17:09,2724,24,0,0,,,5872.80,0
11187020,06:17:50,06:17:50,2717,25,0,0,,,6101.49,0
11187020,06:18:36,06:18:36,2723,26,0,0,,,6411.69,0
11187020,06:18:57,06:18:57,3694,27,0,0,,,6539.08,0
11187020,06:19:44,06:19:44,6215,28,0,0,,,6769.12,0
11187020,06:21:56,06:21:56,2939,29,0,0,,,7374.72,0
11187020,06:22:37,06:22:37,2935,30,0,0,,,7636.33,0
11187020,06:25:00,06:25:00,3402,31,0,0,,,8399.04,1
11187020,06:26:23,06:26:23,6513,32,0,0,,,8939.30,0
11187020,06:28:00,06:28:00,3450,33,0,0,,,9611.50,1
11187020,06:28:43,06:28:43,3469,34,0,0,,,9839.98,0
11187020,06:29:56,06:29:56,3451,35,0,0,,,10216.52,0
11187020,06:30:24,06:30:24,3453,36,0,0,,,10467.00,0
11187020,06:30:35,06:30:35,3444,37,0,0,,,10576.84,0
11187020,06:30:52,06:30:52,3455,38,0,0,,,10742.39,0
11187020,06:31:16,06:31:16,3458,39,0,0,,,10961.98,0
11187020,06:31:39,06:31:39,3443,40,0,0,,,11179.55,0
11187020,06:32:00,06:32:00,5344,41,0,0,,,11356.73,1
11187020,06:32:45,06:32:45,3466,42,0,0,,,11678.75,0
11187020,06:33:16,06:33:16,3446,43,0,0,,,11915.73,0
11187020,06:34:00,06:34:00,3460,44,0,0,,,12153.82,1
11187020,06:34:29,06:34:29,3459,45,0,0,,,12355.89,0
11187020,06:34:54,06:34:54,3464,46,0,0,,,12553.85,0
11187020,06:35:33,06:35:33,3462,47,0,0,,,12757.48,0
11187020,06:35:49,06:35:49,3457,48,0,0,,,12873.95,0
11187020,06:36:32,06:36:32,2982,49,0,0,,,13093.64,0
11187020,06:37:04,06:37:04,2976,50,0,0,,,13316.84,0
11187020,06:37:30,06:37:30,2980,51,0,0,,,13497.04,0
11187020,06:37:52,06:37:52,2977,52,0,0,,,13682.98,0
11187020,06:38:17,06:38:17,2984,53,0,0,,,13824.89,0
11187020,06:41:00,06:41:00,2711,54,1,0,,,14781.05,1
11188070,19:40:00,19:40:00,5556,1,0,0,,,0.00,1
11188070,19:40:49,19:40:49,2495,2,0,0,,,221.11,0
11188070,19:42:24,19:42:24,2501,3,0,0,,,607.87,0
11188070,19:43:06,19:43:06,3637,4,0,0,,,786.45,0
11188070,19:44:00,19:44:00,2477,5,0,0,,,997.47,1
11188070,19:45:21,19:45:21,2486,6,0,0,,,1460.82,0
11188070,19:46:27,19:46:27,3613,7,0,0,,,1853.91,0
11188070,19:47:33,19:47:33,2099,8,0,0,,,2214.20,0
11188070,19:48:34,19:48:34,3426,9,0,0,,,2543.01,0
11188070,19:49:16,19:49:16,3405,10,0,0,,,2799.37,0
11188070,19:50:22,19:50:22,3406,11,0,0,,,3156.92,0
11188070,19:51:20,19:51:20,3617,12,0,0,,,3485.11,0
11188070,19:52:02,19:52:02,3421,13,0,0,,,3742.74,0
11188070,19:52:35,19:52:35,3408,14,0,0,,,3932.35,0
11188070,19:53:29,19:53:29,964,15,0,0,,,4218.82,0
11188070,19:55:00,19:55:00,969,16,0,0,,,4662.23,1
11188070,19:56:00,19:56:00,966,17,0,0,,,5006.12,1
11188070,19:56:22,19:56:22,968,18,0,0,,,5172.38,0
11188070,19:56:57,19:56:57,3411,19,0,0,,,5365.86,0
11188070,19:57:25,19:57:25,3412,20,0,0,,,5540.92,0
11188070,19:58:02,19:58:02,3618,21,0,0,,,5805.29,0
11188070,19:58:57,19:58:57,3414,22,0,0,,,6200.65,0
11188070,19:59:32,19:59:32,3420,23,0,0,,,6470.49,0
11188070,19:59:57,19:59:57,3418,24,0,0,,,6647.11,0
11188070,20:00:25,20:00:25,636,25,0,0,,,6845.99,0
11188070,20:01:00,20:01:00,621,26,0,0,,,7081.14,1
11188070,20:01:42,20:01:42,638,27,0,0,,,7348.86,0
11188070,20:02:10,20:02:10,632,28,0,0,,,7530.95,0
11188070,20:03:10,20:03:10,6325,29,0,0,,,7893.70,0
11188070,20:03:41,20:03:41,772,30,0,0,,,8110.58,0
11188070,20:04:03,20:04:03,626,31,0,0,,,8258.16,0
11188070,20:04:40,20:04:40,622,32,0,0,,,8496.15,0
11188070,20:05:11,20:05:11,618,33,0,0,,,8715.29,0
11188070,20:06:00,20:06:00,773,34,0,0,,,9030.68,1
11188070,20:06:26,20:06:26,629,35,0,0,,,9325.19,0
11188070,20:07:00,20:07:00,624,36,0,0,,,9679.77,0
11188070,20:07:26,20:07:26,639,37,0,0,,,9986.25,0
11188070,20:08:00,20:08:00,631,38,0,0,,,10337.31,0
11188070,20:08:20,20:08:20,634,39,0,0,,,10546.93,0
11188070,20:08:43,20:08:43,234,40,0,0,,,10797.73,0
11188070,20:09:00,20:09:00,233,41,0,0,,,10988.69,1
11188070,20:09:31,20:09:31,229,42,0,0,,,11170.89,0
11188070,20:10:18,20:10:18,6265,43,0,0,,,11458.19,0
11188070,20:11:16,20:11:16,250,44,0,0,,,11780.46,0
11188070,20:12:29,20:12:29,227,45,0,0,,,12219.16,0
11188070,20:13:18,20:13:18,916,46,0,0,,,12476.22,0
11188070,20:15:00,20:15:00,872,47,0,0,,,13061.13,1
11188070,20:16:18,20:16:18,847,48,0,0,,,13517.98,0
11188070,20:16:54,20:16:54,927,49,0,0,,,13751.92,0
11188070,20:17:36,20:17:36,922,50,0,0,,,14006.90,0
11188070,20:18:10,20:18:10,5185,51,0,0,,,14213.40,0
11188070,20:19:25,20:19:25,929,52,0,0,,,14697.35,0
11188070,20:20:04,20:20:04,932,53,0,0,,,14956.68,0
11188070,20:20:41,20:20:41,928,54,0,0,,,15182.23,0
11188070,20:21:45,20:21:45,5186,55,0,0,,,15575.81,0
11188070,20:22:36,20:22:36,930,56,0,0,,,15886.21,0
11188070,20:23:48,20:23:48,6231,57,0,0,,,16334.05,0
11188070,20:25:25,20:25:25,6264,58,0,0,,,16922.70,0
11188070,20:25:54,20:25:54,919,59,0,0,,,17140.40,0
11188070,20:27:09,20:27:09,4013,60,0,0,,,17571.75,0
11188070,20:28:03,20:28:03,4154,61,0,0,,,17891.03,0
11188070,20:28:32,20:28:32,4153,62,0,0,,,18089.85,0
11188070,20:29:26,20:29:26,5952,63,0,0,,,18427.41,0
11188070,20:30:11,20:30:11,6308,64,0,0,,,18735.08,0
11188070,20:30:49,20:30:49,3999,65,0,0,,,18993.06,0
11188070,20:31:34,20:31:34,4011,66,0,0,,,19295.22,0
11188070,20:31:58,20:31:58,3996,67,0,0,,,19454.51,0
11188070,20:32:35,20:32:35,3995,68,0,0,,,19681.80,0
11188070,20:32:54,20:32:54,3993,69,0,0,,,19821.18,0
11188070,20:35:00,20:35:00,5563,70,0,0,,,20384.11,0
11188070,20:36:15,20:36:15,4162,71,0,0,,,20755.64,0
11188070,20:36:59,20:36:59,4163,72,0,0,,,21001.13,0
11188070,20:37:46,20:37:46,4010,73,0,0,,,21291.87,0
11188070,20:38:37,20:38:37,4008,74,0,0,,,21546.28,0
11188070,20:39:24,20:39:24,3990,75,0,0,,,21815.27,0
11188070,20:40:08,20:40:08,4129,76,0,0,,,22068.39,0
11188070,20:43:35,20:43:35,3936,77,0,0,,,23114.67,0
11188070,20:45:22,20:45:22,4160,78,0,0,,,23707.19,0
11188070,20:47:06,20:47:06,4124,79,0,0,,,24229.62,0
11188070,20:48:00,20:48:00,4122,80,1,0,,,24499.95,1
11189070,18:05:00,18:05:00,5716,1,0,0,,,0.00,1
11189070,18:05:45,18:05:45,6098,2,0,0,,,310.85,0
11189070,18:07:01,18:07:01,3659,3,0,0,,,700.53,0
11189070,18:07:46,18:07:46,6095,4,0,0,,,906.15,0
11189070,18:11:00,18:11:00,2091,5,0,0,,,1840.28,1
11189070,18:11:43,18:11:43,2669,6,0,0,,,2075.12,0
11189070,18:12:17,18:12:17,2670,7,0,0,,,2295.32,0
11189070,18:13:14,18:13:14,6297,8,0,0,,,2659.19,0
11189070,18:14:03,18:14:03,2667,9,0,0,,,2954.51,0
11189070,18:14:38,18:14:38,2668,10,0,0,,,3173.75,0
11189070,18:15:12,18:15:12,2051,11,0,0,,,3372.79,0
11189070,18:15:52,18:15:52,2765,12,0,0,,,3597.79,0
11189070,18:16:38,18:16:38,6022,13,0,0,,,3877.86,0
11189070,18:17:32,18:17:32,6023,14,0,0,,,4229.94,0
11189070,18:18:24,18:18:24,2773,15,0,0,,,4525.20,0
11189070,18:19:01,18:19:01,2774,16,0,0,,,4691.76,0
11189070,18:19:33,18:19:33,2776,17,0,0,,,4877.88,0
11189070,18:20:05,18:20:05,2779,18,0,0,,,5080.12,0
11189070,18:20:36,18:20:36,2780,19,0,0,,,5294.01,0
11189070,18:21:33,18:21:33,2806,20,0,0,,,5597.01,0
11189070,18:23:00,18:23:00,2783,21,0,0,,,5985.33,1
11189070,18:24:11,18:24:11,2786,22,0,0,,,6355.87,0
11189070,18:25:19,18:25:19,2788,23,0,0,,,6732.77,0
11189070,18:26:03,18:26:03,2810,24,0,0,,,6992.36,0
11189070,18:26:46,18:26:46,2790,25,0,0,,,7235.01,0
11189070,18:27:48,18:27:48,2793,26,0,0,,,7523.64,0
11189070,18:28:41,18:28:41,2814,27,0,0,,,7848.13,0
11189070,18:29:46,18:29:46,2803,28,0,0,,,8239.70,0
11189070,18:30:23,18:30:23,2794,29,0,0,,,8457.79,0
11189070,18:31:10,18:31:10,2800,30,0,0,,,8733.51,0
11189070,18:32:00,18:32:00,5342,31,0,0,,,9027.42,1
11189070,18:32:28,18:32:28,3728,32,0,0,,,9229.96,0
11189070,18:33:16,18:33:16,3730,33,0,0,,,9543.04,0
11189070,18:33:55,18:33:55,2808,34,0,0,,,9786.36,0
11189070,18:34:53,18:34:53,2801,35,0,0,,,10193.56,0
11189070,18:35:33,18:35:33,2805,36,0,0,,,10462.15,0
11189070,18:37:00,18:37:00,2712,37,1,0,,,10831.46,1
11190020,08:39:00,08:39:00,5308,1,0,0,,,0.00,1
11190020,08:40:28,08:40:28,5248,2,0,0,,,451.30,0
11190020,08:41:13,08:41:13,5249,3,0,0,,,650.52,0
11190020,08:41:54,08:41:54,3687,4,0,0,,,852.28,0
11190020,08:43:23,08:43:23,3108,5,0,0,,,1246.26,0
11190020,08:44:21,08:44:21,3106,6,0,0,,,1557.48,0
11190020,08:44:55,08:44:55,3105,7,0,0,,,1739.98,0
11190020,08:45:33,08:45:33,3102,8,0,0,,,1929.00,0
11190020,08:46:24,08:46:24,5277,9,0,0,,,2206.80,0
11190020,08:47:33,08:47:33,3082,10,0,0,,,2530.36,0
11190020,08:48:21,08:48:21,6355,11,0,0,,,2792.76,0
11190020,08:48:52,08:48:52,3126,12,0,0,,,2919.50,0
11190020,08:49:33,08:49:33,6291,13,0,0,,,3143.09,0
11190020,08:50:20,08:50:20,6289,14,0,0,,,3401.74,0
11190020,08:50:51,08:50:51,3143,15,0,0,,,3555.40,0
11190020,08:51:43,08:51:43,3097,16,0,0,,,3800.35,0
11190020,08:54:00,08:54:00,2712,17,0,0,,,4363.43,1
11190020,08:54:58,08:54:58,2797,18,0,0,,,4623.90,0
11190020,08:56:24,08:56:24,2809,19,0,0,,,5033.83,0
11190020,08:57:22,08:57:22,6304,20,0,0,,,5242.65,0
11190020,08:58:01,08:58:01,6302,21,0,0,,,5434.67,0
11190020,08:59:00,08:59:00,2520,22,0,0,,,5695.60,1
11190020,08:59:58,08:59:58,5300,23,0,0,,,6004.43,0
11190020,09:02:55,09:02:55,3145,24,0,0,,,6722.23,0
11190020,09:04:19,09:04:19,3127,25,0,0,,,7021.83,0
11190020,09:04:51,09:04:51,3130,26,0,0,,,7208.56,0
11190020,09:06:05,09:06:05,3131,27,0,0,,,7523.72,0
11190020,09:07:00,09:07:00,3088,28,0,0,,,7842.03,0
11190020,09:07:39,09:07:39,3144,29,0,0,,,8053.16,0
11190020,09:08:47,09:08:47,3085,30,0,0,,,8404.41,0
11190020,09:09:54,09:09:54,3135,31,0,0,,,8767.72,0
11190020,09:10:30,09:10:30,3138,32,0,0,,,8971.29,0
11190020,09:11:41,09:11:41,3124,33,0,0,,,9332.93,0
11190020,09:12:26,09:12:26,3132,34,0,0,,,9576.54,0
11190020,09:12:52,09:12:52,3117,35,0,0,,,9723.90,0
11190020,09:14:00,09:14:00,3128,36,0,0,,,10091.37,1
11190020,09:14:28,09:14:28,3121,37,0,0,,,10259.60,0
11190020,09:16:00,09:16:00,3150,38,0,0,,,10569.83,0
11190020,09:16:23,09:16:23,3157,39,0,0,,,10702.68,0
11190020,09:16:55,09:16:55,3146,40,0,0,,,10891.98,0
11190020,09:18:06,09:18:06,2532,41,0,0,,,11278.45,0
11190020,09:18:38,09:18:38,2531,42,0,0,,,11478.71,0
11190020,09:19:15,09:19:15,2533,43,0,0,,,11711.68,0
11190020,09:20:47,09:20:47,6401,44,0,0,,,12194.46,0
11190020,09:22:22,09:22:22,3114,45,0,0,,,12605.48,0
11190020,09:24:08,09:24:08,3017,46,0,0,,,13023.06,0
11190020,09:25:00,09:25:00,5241,47,0,0,,,13284.53,1
11190020,09:25:38,09:25:38,3016,48,0,0,,,13420.55,0
11190020,09:27:03,09:27:03,3432,49,0,0,,,13741.24,0
11190020,09:27:37,09:27:37,3429,50,0,0,,,13846.78,0
11190020,09:28:20,09:28:20,3430,51,0,0,,,14015.12,0
11190020,09:29:24,09:29:24,3433,52,0,0,,,14238.49,0
11190020,09:30:40,09:30:40,3431,53,0,0,,,14511.09,0
11190020,09:31:06,09:31:06,3602,54,0,0,,,14608.64,0
11190020,09:31:53,09:31:53,3604,55,0,0,,,14790.25,0
11190020,09:33:13,09:33:13,3605,56,0,0,,,15071.22,0
11190020,09:34:09,09:34:09,3600,57,0,0,,,15290.66,0
11190020,09:36:00,09:36:00,2171,58,0,0,,,15737.95,1
11190020,09:37:33,09:37:33,2180,59,0,0,,,16056.02,0
11190020,09:39:01,09:39:01,2178,60,0,0,,,16366.96,0
11190020,09:40:00,09:40:00,3688,61,0,0,,,16573.10,1
11190020,09:40:30,09:40:30,2176,62,0,0,,,16735.25,0
11190020,09:41:13,09:41:13,2181,63,0,0,,,16967.91,0
11190020,09:42:00,09:42:00,2174,64,0,0,,,17230.12,1
11190020,09:46:00,09:46:00,981,65,0,0,,,17754.38,1
11190020,09:46:26,09:46:26,984,66,0,0,,,17933.53,0
11190020,09:46:48,09:46:48,949,67,0,0,,,18076.24,0
11190020,09:47:14,09:47:14,951,68,0,0,,,18265.20,0
11190020,09:47:54,09:47:54,973,69,0,0,,,18522.12,0
11190020,09:51:12,09:51:12,6403,70,0,0,,,19599.64,0
11190020,09:52:02,09:52:02,6021,71,0,0,,,19921.90,0
11190020,09:54:00,09:54:00,5572,72,1,0,,,20653.06,1
11191010,19:30:00,19:30:00,6230,1,0,0,,,0.00,1
11191010,19:31:33,19:31:33,6264,2,0,0,,,602.89,0
11191010,19:32:01,19:32:01,919,3,0,0,,,820.59,0
11191010,19:32:59,19:32:59,4111,4,0,0,,,1195.30,0
11191010,19:33:47,19:33:47,3869,5,0,0,,,1512.92,0
11191010,19:34:05,19:34:05,3864,6,0,0,,,1636.88,0
11191010,19:34:45,19:34:45,3868,7,0,0,,,1849.30,0
11191010,19:35:15,19:35:15,837,8,0,0,,,2030.98,0
11191010,19:35:48,19:35:48,843,9,0,0,,,2256.57,0
11191010,19:36:06,19:36:06,836,10,0,0,,,2384.42,0
11191010,19:36:34,19:36:34,840,11,0,0,,,2549.85,0
11191010,19:37:14,19:37:14,833,12,0,0,,,2814.05,0
11191010,19:37:49,19:37:49,838,13,0,0,,,3047.57,0
11191010,19:38:15,19:38:15,831,14,0,0,,,3229.84,0
11191010,19:39:13,19:39:13,811,15,0,0,,,3538.74,0
11191010,19:41:04,19:41:04,803,16,0,0,,,4085.25,0
11191010,19:41:44,19:41:44,820,17,0,0,,,4258.47,0
11191010,19:42:53,19:42:53,802,18,0,0,,,4683.57,0
11191010,19:43:10,19:43:10,5285,19,0,0,,,4784.03,0
11191010,19:44:06,19:44:06,808,20,0,0,,,5100.74,0
11191010,19:44:54,19:44:54,810,21,0,0,,,5419.55,0
11191010,19:46:00,19:46:00,809,22,0,0,,,5789.93,1
11191010,19:46:15,19:46:15,816,23,0,0,,,5933.93,0
11191010,19:46:40,19:46:40,814,24,0,0,,,6161.29,0
11191010,19:47:09,19:47:09,819,25,0,0,,,6418.84,0
11191010,19:47:48,19:47:48,817,26,0,0,,,6779.76,0
11191010,19:48:06,19:48:06,5069,27,0,0,,,6965.45,0
11191010,19:48:53,19:48:53,5070,28,0,0,,,7362.84,0
11191010,19:49:29,19:49:29,5075,29,0,0,,,7653.51,0
11191010,19:50:02,19:50:02,5071,30,0,0,,,7980.60,0
11191010,19:50:13,19:50:13,5068,31,0,0,,,8101.76,0
11191010,19:50:50,19:50:50,5064,32,0,0,,,8487.92,0
11191010,19:51:25,19:51:25,301,33,0,0,,,8735.81,0
11191010,19:51:40,19:51:40,310,34,0,0,,,8876.90,0
11191010,19:52:13,19:52:13,307,35,0,0,,,9098.53,0
11191010,19:52:45,19:52:45,312,36,0,0,,,9347.16,0
11191010,19:53:24,19:53:24,314,37,0,0,,,9643.91,0
11191010,19:53:54,19:53:54,306,38,0,0,,,9858.01,0
11191010,19:54:06,19:54:06,304,39,0,0,,,10007.91,0
11191010,19:54:46,19:54:46,526,40,0,0,,,10316.85,0
11191010,19:55:01,19:55:01,527,41,0,0,,,10502.34,0
11191010,19:56:00,19:56:00,688,42,0,0,,,11039.12,1
11191010,19:58:18,19:58:18,711,43,0,0,,,11570.95,0
11191010,19:59:18,19:59:18,712,44,0,0,,,11839.64,0
11191010,20:00:28,20:00:28,514,45,0,0,,,12176.43,0
11191010,20:01:15,20:01:15,681,46,0,0,,,12381.32,0
11191010,20:01:56,20:01:56,674,47,0,0,,,12567.92,0
11191010,20:02:31,20:02:31,652,48,0,0,,,12768.61,0
11191010,20:03:12,20:03:12,677,49,0,0,,,13013.52,0
11191010,20:03:47,20:03:47,656,50,0,0,,,13213.45,0
11191010,20:04:37,20:04:37,672,51,0,0,,,13463.70,0
11191010,20:05:53,20:05:53,649,52,0,0,,,13794.62,0
11191010,20:06:24,20:06:24,664,53,0,0,,,13939.34,0
11191010,20:07:09,20:07:09,659,54,0,0,,,14133.03,0
11191010,20:08:14,20:08:14,662,55,0,0,,,14436.99,0
11191010,20:09:03,20:09:03,667,56,0,0,,,14643.75,0
11191010,20:09:39,20:09:39,657,57,0,0,,,14786.29,0
11191010,20:11:45,20:11:45,287,58,0,0,,,15210.98,0
11191010,20:12:34,20:12:34,288,59,0,0,,,15394.07,0
11191010,20:14:00,20:14:00,282,60,0,0,,,15733.18,1
11191010,20:15:09,20:15:09,285,61,0,0,,,15950.14,0
11191010,20:16:14,20:16:14,280,62,0,0,,,16224.78,0
11191010,20:17:43,20:17:43,3533,63,0,0,,,16556.20,0
11191010,20:18:52,20:18:52,6443,64,0,0,,,16831.55,0
11191010,20:19:37,20:19:37,6444,65,0,0,,,17020.48,0
11191010,20:22:00,20:22:00,6445,66,0,0,,,17623.72,1
11191010,20:24:20,20:24:20,6429,67,0,0,,,17951.38,0
11191010,20:25:26,20:25:26,6428,68,0,0,,,18129.31,0
11191010,20:31:00,20:31:00,5822,69,1,0,,,18976.59,1
11192020,20:27:00,20:27:00,278,1,0,0,,,0.00,1
11192020,20:30:25,20:30:25,649,2,0,0,,,696.42,0
11192020,20:31:00,20:31:00,664,3,0,0,,,841.14,0
11192020,20:31:57,20:31:57,5747,4,0,0,,,1062.71,0
11192020,20:33:15,20:33:15,5351,5,0,0,,,1413.78,0
11192020,20:34:03,20:34:03,5358,6,0,0,,,1626.08,0
11192020,20:34:52,20:34:52,5348,7,0,0,,,1824.32,0
11192020,20:36:15,20:36:15,408,8,0,0,,,2180.91,0
11192020,20:36:58,20:36:58,389,9,0,0,,,2366.91,0
11192020,20:38:30,20:38:30,5349,10,0,0,,,2743.90,0
11192020,20:39:09,20:39:09,386,11,0,0,,,2907.91,0
11192020,20:40:46,20:40:46,392,12,0,0,,,3277.38,0
11192020,20:41:34,20:41:34,385,13,0,0,,,3475.40,0
11192020,20:43:01,20:43:01,395,14,0,0,,,3825.66,0
11192020,20:44:24,20:44:24,2374,15,0,0,,,4172.92,0
11192020,20:44:50,20:44:50,2379,16,0,0,,,4272.24,0
11192020,20:46:18,20:46:18,2377,17,0,0,,,4622.44,0
11192020,20:47:15,20:47:15,2384,18,0,0,,,4851.37,0
11192020,20:47:45,20:47:45,2381,19,0,0,,,4973.47,0
11192020,20:49:00,20:49:00,2383,20,0,0,,,5275.36,1
11192020,20:49:45,20:49:45,296,21,0,0,,,5591.73,0
11192020,20:50:22,20:50:22,291,22,0,0,,,5839.33,0
11192020,20:50:44,20:50:44,297,23,0,0,,,5986.03,0
11192020,20:51:13,20:51:13,294,24,0,0,,,6178.24,0
11192020,20:52:17,20:52:17,3200,25,0,0,,,6566.25,0
11192020,20:52:57,20:52:57,6443,26,0,0,,,6836.55,0
11192020,20:53:26,20:53:26,6444,27,0,0,,,7025.48,0
11192020,20:55:00,20:55:00,6445,28,0,0,,,7628.72,1
11192020,20:56:16,20:56:16,6429,29,0,0,,,7956.38,0
11192020,20:57:37,20:57:37,6520,30,0,0,,,8321.62,0
11192020,20:58:35,20:58:35,5639,31,0,0,,,8612.69,0
11192020,21:00:00,21:00:00,6307,32,0,0,,,9038.28,1
11192020,21:02:00,21:02:00,963,33,0,0,,,9341.06,1
11192020,21:02:59,21:02:59,2985,34,0,0,,,9753.22,0
11192020,21:03:42,21:03:42,3627,35,0,0,,,10058.93,0
11192020,21:04:30,21:04:30,3628,36,0,0,,,10408.80,0
11192020,21:05:57,21:05:57,3629,37,0,0,,,10950.16,0
11192020,21:06:46,21:06:46,6413,38,0,0,,,11208.02,0
11192020,21:07:55,21:07:55,6397,39,0,0,,,11565.26,0
11192020,21:08:55,21:08:55,3631,40,0,0,,,11885.87,0
11192020,21:09:41,21:09:41,5945,41,0,0,,,12139.46,0
11192020,21:10:17,21:10:17,5946,42,0,0,,,12334.70,0
11192020,21:12:00,21:12:00,5201,43,0,0,,,12841.57,1
11192020,21:13:34,21:13:34,3590,44,0,0,,,13194.68,0
11192020,21:13:58,21:13:58,3591,45,0,0,,,13303.42,0
11192020,21:14:47,21:14:47,2028,46,0,0,,,13523.91,0
11192020,21:15:32,21:15:32,2021,47,0,0,,,13723.62,0
11192020,21:16:30,21:16:30,2024,48,0,0,,,13972.17,0
11192020,21:17:27,21:17:27,2026,49,0,0,,,14211.40,0
11192020,21:18:00,21:18:00,2032,50,0,0,,,14338.83,0
11192020,21:20:15,21:20:15,2033,51,0,0,,,14907.51,0
11192020,21:20:51,21:20:51,2030,52,0,0,,,15079.32,0
11192020,21:21:24,21:21:24,2034,53,0,0,,,15264.98,0
11192020,21:22:02,21:22:02,3659,54,0,0,,,15516.68,0
11192020,21:22:31,21:22:31,6095,55,0,0,,,15722.53,0
11192020,21:26:00,21:26:00,2092,56,0,0,,,16688.45,1
11192020,21:26:33,21:26:33,3734,57,0,0,,,16876.47,0
11192020,21:27:42,21:27:42,3025,58,0,0,,,17211.44,0
11192020,21:29:24,21:29:24,3021,59,0,0,,,17637.45,0
11192020,21:30:08,21:30:08,3019,60,0,0,,,17921.24,0
11192020,21:31:28,21:31:28,5242,61,0,0,,,18255.82,0
11192020,21:31:56,21:31:56,5239,62,0,0,,,18398.10,0
11192020,21:33:00,21:33:00,3030,63,0,0,,,18771.25,1
11192020,21:33:14,21:33:14,3036,64,0,0,,,18896.96,0
11192020,21:33:40,21:33:40,3034,65,0,0,,,19112.62,0
11192020,21:33:56,21:33:56,3037,66,0,0,,,19251.58,0
11192020,21:34:35,21:34:35,3018,67,0,0,,,19577.18,0
11192020,21:35:00,21:35:00,3032,68,0,0,,,19785.77,1
11192020,21:35:26,21:35:26,3038,69,0,0,,,19953.70,0
11192020,21:36:12,21:36:12,3606,70,0,0,,,20208.34,0
11192020,21:37:00,21:37:00,3608,71,0,0,,,20474.40,1
11192020,21:37:26,21:37:26,3035,72,0,0,,,20715.34,0
11192020,21:37:42,21:37:42,3033,73,0,0,,,20857.72,0
11192020,21:38:00,21:38:00,3031,74,1,0,,,21026.40,1
11193070,11:00:00,11:00:00,5909,1,0,0,,,0.00,1
11193070,11:01:59,11:01:59,5906,2,0,0,,,786.95,0
11193070,11:03:05,11:03:05,6422,3,0,0,,,1216.84,0
11193070,11:04:50,11:04:50,6114,4,0,0,,,1868.77,0
11193070,11:05:54,11:05:54,6258,5,0,0,,,2219.31,0
11193070,11:07:35,11:07:35,201,6,0,0,,,2877.95,0
11193070,11:07:59,11:07:59,86,7,0,0,,,3038.02,0
11193070,11:09:05,11:09:05,69,8,0,0,,,3407.49,0
11193070,11:09:46,11:09:46,71,9,0,0,,,3635.50,0
11193070,11:10:30,11:10:30,168,10,0,0,,,3913.98,0
11193070,11:11:07,11:11:07,5322,11,0,0,,,4154.30,0
11193070,11:12:00,11:12:00,203,12,0,0,,,4442.09,1
11193070,11:15:42,11:15:42,5650,13,0,0,,,5608.50,0
11193070,11:16:45,11:16:45,5648,14,0,0,,,5948.62,0
11193070,11:17:31,11:17:31,85,15,0,0,,,6191.33,0
11193070,11:23:43,11:23:43,2306,16,0,0,,,8478.80,0
11193070,11:24:24,11:24:24,2305,17,0,0,,,8767.76,0
11193070,11:25:00,11:25:00,6036,18,0,0,,,9003.76,1
11193070,11:25:55,11:25:55,2034,19,0,0,,,9158.91,0
11193070,11:27:13,11:27:13,3659,20,0,0,,,9410.61,0
11193070,11:28:14,11:28:14,6095,21,0,0,,,9616.46,0
11193070,11:29:48,11:29:48,3636,22,0,0,,,9907.07,0
11193070,11:30:56,11:30:56,6451,23,0,0,,,10266.60,0
11193070,11:31:44,11:31:44,6452,24,0,0,,,10537.82,0
11193070,11:33:49,11:33:49,6453,25,0,0,,,11012.81,0
11193070,11:35:33,11:35:33,6454,26,0,0,,,11533.88,0
11193070,11:36:42,11:36:42,6441,27,0,0,,,11929.80,0
11193070,11:38:30,11:38:30,6455,28,0,0,,,12522.10,0
11193070,11:40:13,11:40:13,6456,29,0,0,,,13125.91,0
11193070,11:44:45,11:44:45,2050,30,0,0,,,14240.81,0
11193070,11:45:06,11:45:06,2051,31,0,0,,,14362.35,0
11193070,11:46:00,11:46:00,2053,32,0,0,,,14603.02,1
11193070,11:46:40,11:46:40,2055,33,0,0,,,14920.08,0
11193070,11:47:37,11:47:37,6543,34,0,0,,,15317.58,0
11193070,11:48:18,11:48:18,2065,35,0,0,,,15637.55,0
11193070,11:48:46,11:48:46,2048,36,0,0,,,15848.08,0
11193070,11:49:29,11:49:29,2062,37,0,0,,,16063.58,0
11193070,11:50:03,11:50:03,3684,38,0,0,,,16313.12,0
11193070,11:50:48,11:50:48,5267,39,0,0,,,16582.48,0
11193070,11:51:09,11:51:09,3156,40,0,0,,,16744.08,0
11193070,11:51:32,11:51:32,3151,41,0,0,,,16921.26,0
11193070,11:52:17,11:52:17,3111,42,0,0,,,17124.19,0
11193070,11:53:03,11:53:03,5266,43,0,0,,,17437.55,0
11193070,11:54:00,11:54:00,3250,44,1,0,,,17802.99,1
11194070,06:05:00,06:05:00,1584,1,0,0,,,0.00,1
11194070,06:05:47,06:05:47,1479,2,0,0,,,423.34,0
11194070,06:06:11,06:06:11,1478,3,0,0,,,650.42,0
11194070,06:06:30,06:06:30,1477,4,0,0,,,834.03,0
11194070,06:06:54,06:06:54,1430,5,0,0,,,1060.89,0
11194070,06:07:26,06:07:26,1460,6,0,0,,,1349.41,0
11194070,06:07:49,06:07:49,1461,7,0,0,,,1582.29,0
11194070,06:08:05,06:08:05,1463,8,0,0,,,1713.80,0
11194070,06:08:25,06:08:25,1465,9,0,0,,,1901.17,0
11194070,06:08:48,06:08:48,1467,10,0,0,,,2120.13,0
11194070,06:09:22,06:09:22,1471,11,0,0,,,2389.65,0
11194070,06:09:58,06:09:58,1476,12,0,0,,,2664.44,0
11194070,06:10:37,06:10:37,4760,13,0,0,,,2940.74,0
11194070,06:11:18,06:11:18,4756,14,0,0,,,3270.48,0
11194070,06:12:12,06:12:12,4989,15,0,0,,,3652.07,0
11194070,06:13:05,06:13:05,5031,16,0,0,,,4021.90,0
11194070,06:13:20,06:13:20,5032,17,0,0,,,4152.82,0
11194070,06:14:09,06:14:09,5034,18,0,0,,,4565.73,0
11194070,06:15:29,06:15:29,5035,19,0,0,,,5187.46,0
11194070,06:16:03,06:16:03,4994,20,0,0,,,5469.50,0
11194070,06:16:26,06:16:26,4995,21,0,0,,,5649.27,0
11194070,06:16:47,06:16:47,4996,22,0,0,,,5826.92,0
11194070,06:17:10,06:17:10,5039,23,0,0,,,6019.13,0
11194070,06:17:29,06:17:29,4990,24,0,0,,,6174.51,0
11194070,06:17:52,06:17:52,4991,25,0,0,,,6381.79,0
11194070,06:19:19,06:19:19,798,26,0,0,,,6934.24,0
11194070,06:20:43,06:20:43,799,27,0,0,,,7573.30,0
11194070,06:21:34,06:21:34,5808,28,0,0,,,7998.42,0
11194070,06:21:53,06:21:53,5807,29,0,0,,,8160.10,0
11194070,06:22:39,06:22:39,4930,30,0,0,,,8565.01,0
11194070,06:24:00,06:24:00,4734,31,0,0,,,9163.62,1
11194070,06:25:29,06:25:29,4745,32,0,0,,,9818.88,0
11194070,06:26:00,06:26:00,4749,33,0,0,,,10084.05,0
11194070,06:26:39,06:26:39,4748,34,0,0,,,10402.34,0
11194070,06:26:51,06:26:51,4735,35,0,0,,,10500.39,0
11194070,06:27:14,06:27:14,4753,36,0,0,,,10676.22,0
11194070,06:27:30,06:27:30,4741,37,0,0,,,10822.33,0
11194070,06:27:40,06:27:40,4869,38,0,0,,,10902.64,0
11194070,06:28:19,06:28:19,5234,39,0,0,,,11225.24,0
11194070,06:29:16,06:29:16,4962,40,0,0,,,11723.88,0
11194070,06:29:47,06:29:47,4970,41,0,0,,,11982.17,0
11194070,06:30:11,06:30:11,4975,42,0,0,,,12131.60,0
11194070,06:30:34,06:30:34,4974,43,0,0,,,12329.45,0
11194070,06:31:00,06:31:00,4977,44,0,0,,,12555.34,0
11194070,06:31:54,06:31:54,4890,45,0,0,,,12988.96,0
11194070,06:32:57,06:32:57,4892,46,0,0,,,13436.14,0
11194070,06:33:44,06:33:44,4713,47,0,0,,,13751.10,0
11194070,06:34:06,06:34:06,4714,48,0,0,,,13926.62,0
11194070,06:34:29,06:34:29,4715,49,0,0,,,14130.14,0
11194070,06:35:00,06:35:00,4712,50,0,0,,,14411.63,1
11194070,06:36:01,06:36:01,6255,51,0,0,,,14692.09,0
11194070,06:37:26,06:37:26,4443,52,0,0,,,15084.96,0
11194070,06:38:43,06:38:43,4702,53,0,0,,,15374.68,0
11194070,06:40:27,06:40:27,4232,54,0,0,,,15769.17,0
11194070,06:42:00,06:42:00,4226,55,0,0,,,16181.59,1
11194070,06:45:11,06:45:11,4441,56,0,0,,,17478.62,0
11194070,06:46:22,06:46:22,4312,57,0,0,,,17964.22,0
11194070,06:47:55,06:47:55,4303,58,0,0,,,18592.85,0
11194070,06:48:49,06:48:49,4305,59,0,0,,,19003.94,0
11194070,06:49:18,06:49:18,5821,60,0,0,,,19215.21,0
11194070,06:51:07,06:51:07,5792,61,0,0,,,19914.11,0
11194070,06:51:53,06:51:53,5785,62,0,0,,,20283.26,0
11194070,06:53:21,06:53:21,6481,63,0,0,,,20992.36,0
11194070,06:54:27,06:54:27,6439,64,0,0,,,21420.02,0
11194070,06:55:08,06:55:08,6494,65,0,0,,,21726.74,0
11194070,06:55:41,06:55:41,4374,66,0,0,,,21920.38,0
11194070,06:57:00,06:57:00,4368,67,1,0,,,22432.86,1
11195070,19:55:00,19:55:00,5556,1,0,0,,,0.00,1
11195070,19:55:49,19:55:49,2495,2,0,0,,,221.11,0
11195070,19:57:24,19:57:24,2501,3,0,0,,,607.87,0
11195070,19:58:06,19:58:06,3637,4,0,0,,,786.45,0
11195070,19:59:00,19:59:00,2477,5,0,0,,,997.47,1
11195070,20:00:21,20:00:21,2486,6,0,0,,,1460.82,0
11195070,20:01:27,20:01:27,3613,7,0,0,,,1853.91,0
11195070,20:02:33,20:02:33,2099,8,0,0,,,2214.20,0
11195070,20:03:34,20:03:34,3426,9,0,0,,,2543.01,0
11195070,20:04:16,20:04:16,3405,10,0,0,,,2799.37,0
11195070,20:05:22,20:05:22,3406,11,0,0,,,3156.92,0
11195070,20:06:20,20:06:20,3617,12,0,0,,,3485.11,0
11195070,20:07:02,20:07:02,3421,13,0,0,,,3742.74,0
11195070,20:07:35,20:07:35,3408,14,0,0,,,3932.35,0
11195070,20:08:29,20:08:29,964,15,0,0,,,4218.82,0
11195070,20:10:00,20:10:00,969,16,0,0,,,4662.23,1
11195070,20:11:00,20:11:00,966,17,0,0,,,5006.12,1
11195070,20:11:22,20:11:22,968,18,0,0,,,5172.38,0
11195070,20:11:57,20:11:57,3411,19,0,0,,,5365.86,0
11195070,20:12:25,20:12:25,3412,20,0,0,,,5540.92,0
11195070,20:13:02,20:13:02,3618,21,0,0,,,5805.29,0
11195070,20:13:57,20:13:57,3414,22,0,0,,,6200.65,0
11195070,20:14:32,20:14:32,3420,23,0,0,,,6470.49,0
11195070,20:14:57,20:14:57,3418,24,0,0,,,6647.11,0
11195070,20:15:25,20:15:25,636,25,0,0,,,6845.99,0
11195070,20:16:00,20:16:00,621,26,0,0,,,7081.14,1
11195070,20:16:42,20:16:42,638,27,0,0,,,7348.86,0
11195070,20:17:10,20:17:10,632,28,0,0,,,7530.95,0
11195070,20:18:10,20:18:10,6325,29,0,0,,,7893.70,0
11195070,20:18:41,20:18:41,772,30,0,0,,,8110.58,0
11195070,20:19:03,20:19:03,626,31,0,0,,,8258.16,0
11195070,20:19:40,20:19:40,622,32,0,0,,,8496.15,0
11195070,20:20:11,20:20:11,618,33,0,0,,,8715.29,0
11195070,20:21:00,20:21:00,773,34,0,0,,,9030.68,1
11195070,20:21:26,20:21:26,629,35,0,0,,,9325.19,0
11195070,20:22:00,20:22:00,624,36,0,0,,,9679.77,0
11195070,20:22:26,20:22:26,639,37,0,0,,,9986.25,0
11195070,20:23:00,20:23:00,631,38,0,0,,,10337.31,0
11195070,20:23:20,20:23:20,634,39,0,0,,,10546.93,0
11195070,20:23:43,20:23:43,234,40,0,0,,,10797.73,0
11195070,20:24:00,20:24:00,233,41,0,0,,,10988.69,1
11195070,20:24:31,20:24:31,229,42,0,0,,,11170.89,0
11195070,20:25:18,20:25:18,6265,43,0,0,,,11458.19,0
11195070,20:26:16,20:26:16,250,44,0,0,,,11780.46,0
11195070,20:27:29,20:27:29,227,45,0,0,,,12219.16,0
11195070,20:28:18,20:28:18,916,46,0,0,,,12476.22,0
11195070,20:30:00,20:30:00,872,47,0,0,,,13061.13,1
11195070,20:31:18,20:31:18,847,48,0,0,,,13517.98,0
11195070,20:31:54,20:31:54,927,49,0,0,,,13751.92,0
11195070,20:32:36,20:32:36,922,50,0,0,,,14006.90,0
11195070,20:33:10,20:33:10,5185,51,0,0,,,14213.40,0
11195070,20:34:25,20:34:25,929,52,0,0,,,14697.35,0
11195070,20:35:04,20:35:04,932,53,0,0,,,14956.68,0
11195070,20:35:41,20:35:41,928,54,0,0,,,15182.23,0
11195070,20:36:45,20:36:45,5186,55,0,0,,,15575.81,0
11195070,20:37:36,20:37:36,930,56,0,0,,,15886.21,0
11195070,20:38:48,20:38:48,6231,57,0,0,,,16334.05,0
11195070,20:40:22,20:40:22,6264,58,0,0,,,16922.70,0
11195070,20:40:50,20:40:50,919,59,0,0,,,17140.40,0
11195070,20:41:49,20:41:49,4111,60,0,0,,,17515.11,0
11195070,20:42:46,20:42:46,4102,61,0,0,,,17883.04,0
11195070,20:43:14,20:43:14,4108,62,0,0,,,18079.62,0
11195070,20:44:11,20:44:11,4105,63,0,0,,,18433.66,0
11195070,20:45:15,20:45:15,4107,64,0,0,,,18876.95,0
11195070,20:46:04,20:46:04,4112,65,0,0,,,19231.61,0
11195070,20:46:53,20:46:53,4557,66,0,0,,,19564.95,0
11195070,20:47:40,20:47:40,4563,67,0,0,,,19886.15,0
11195070,20:49:00,20:49:00,4566,68,0,0,,,20358.25,1
11195070,20:49:56,20:49:56,4550,69,0,0,,,20646.31,0
11195070,20:50:26,20:50:26,4554,70,0,0,,,20788.55,0
11195070,20:51:40,20:51:40,4568,71,0,0,,,21166.57,0
11195070,20:52:33,20:52:33,6324,72,0,0,,,21439.02,0
11195070,20:53:20,20:53:20,4560,73,0,0,,,21633.50,0
11195070,20:54:16,20:54:16,4555,74,0,0,,,21928.04,0
11195070,20:55:43,20:55:43,4531,75,0,0,,,22303.56,0
11195070,20:57:00,20:57:00,4507,76,1,0,,,22606.04,1
11196020,07:50:00,07:50:00,2840,1,0,0,,,0.00,1
11196020,07:51:21,07:51:21,2606,2,0,0,,,333.21,0
11196020,07:52:23,07:52:23,2600,3,0,0,,,672.61,0
11196020,07:53:57,07:53:57,2598,4,0,0,,,1200.31,0
11196020,07:54:35,07:54:35,2596,5,0,0,,,1423.54,0
11196020,07:55:00,07:55:00,5274,6,0,0,,,1563.05,1
11196020,07:55:33,07:55:33,2104,7,0,0,,,1739.40,0
11196020,07:56:24,07:56:24,2105,8,0,0,,,1984.85,0
11196020,07:57:18,07:57:18,2107,9,0,0,,,2234.40,0
11196020,07:58:05,07:58:05,5309,10,0,0,,,2456.56,0
11196020,07:58:28,07:58:28,2110,11,0,0,,,2567.74,0
11196020,07:59:15,07:59:15,2112,12,0,0,,,2777.40,0
11196020,07:59:49,07:59:49,2113,13,0,0,,,2947.92,0
11196020,08:00:30,08:00:30,2115,14,0,0,,,3167.78,0
11196020,08:00:56,08:00:56,2118,15,0,0,,,3305.13,0
11196020,08:01:54,08:01:54,2392,16,0,0,,,3565.46,0
11196020,08:03:01,08:03:01,3146,17,0,0,,,3874.06,0
11196020,08:04:39,08:04:39,2435,18,0,0,,,4317.03,0
11196020,08:05:22,08:05:22,2434,19,0,0,,,4514.90,0
11196020,08:06:00,08:06:00,2707,20,0,0,,,4708.07,1
11196020,08:06:27,08:06:27,2708,21,0,0,,,4837.91,0
11196020,08:07:05,08:07:05,2043,22,0,0,,,5007.23,0
11196020,08:08:22,08:08:22,2044,23,0,0,,,5347.39,0
11196020,08:09:09,08:09:09,2700,24,0,0,,,5560.94,0
11196020,08:09:55,08:09:55,2698,25,0,0,,,5777.08,0
11196020,08:10:41,08:10:41,2701,26,0,0,,,5998.06,0
11196020,08:11:28,08:11:28,2300,27,0,0,,,6210.23,0
11196020,08:12:14,08:12:14,2298,28,0,0,,,6432.84,0
11196020,08:13:01,08:13:01,2297,29,0,0,,,6653.31,0
11196020,08:13:47,08:13:47,2304,30,0,0,,,6874.58,0
11196020,08:15:16,08:15:16,2216,31,0,0,,,7294.73,0
11196020,08:15:39,08:15:39,2214,32,0,0,,,7393.92,0
11196020,08:16:21,08:16:21,6045,33,0,0,,,7576.91,0
11196020,08:16:56,08:16:56,2210,34,0,0,,,7742.65,0
11196020,08:17:27,08:17:27,2588,35,0,0,,,7871.23,0
11196020,08:18:06,08:18:06,5744,36,0,0,,,8052.19,0
11196020,08:18:52,08:18:52,2591,37,0,0,,,8252.67,0
11196020,08:19:42,08:19:42,2590,38,0,0,,,8480.24,0
11196020,08:21:00,08:21:00,2309,39,0,0,,,8822.96,1
11196020,08:21:58,08:21:58,2307,40,0,0,,,9003.55,0
11196020,08:23:32,08:23:32,2306,41,0,0,,,9294.74,0
11196020,08:25:00,08:25:00,2305,42,0,0,,,9583.70,1
11196020,08:26:14,08:26:14,2308,43,0,0,,,9993.94,0
11196020,08:28:05,08:28:05,2250,44,0,0,,,10467.23,0
11196020,08:28:48,08:28:48,2246,45,0,0,,,10706.20,0
11196020,08:29:41,08:29:41,2241,46,0,0,,,11007.53,0
11196020,08:30:18,08:30:18,2254,47,0,0,,,11217.32,0
11196020,08:32:00,08:32:00,6330,48,1,0,,,11699.73,1
11197040,13:50:00,13:50:00,1052,1,0,0,,,0.00,1
11197040,13:50:51,13:50:51,1087,2,0,0,,,322.14,0
11197040,13:51:54,13:51:54,1065,3,0,0,,,687.22,0
11197040,13:53:00,13:53:00,1078,4,0,0,,,1091.78,1
11197040,13:55:00,13:55:00,1184,5,0,0,,,1704.84,1
11197040,13:55:25,13:55:25,1196,6,0,0,,,1932.22,0
11197040,13:55:55,13:55:55,1189,7,0,0,,,2236.66,0
11197040,13:56:22,13:56:22,1195,8,0,0,,,2501.27,0
11197040,13:57:03,13:57:03,1192,9,0,0,,,2927.36,0
11197040,13:58:02,13:58:02,1179,10,0,0,,,3385.58,0
11197040,13:59:00,13:59:00,1187,11,0,0,,,3913.56,1
11197040,13:59:44,13:59:44,1181,12,0,0,,,4168.35,0
11197040,14:00:25,14:00:25,1174,13,0,0,,,4413.46,0
11197040,14:03:48,14:03:48,1213,14,0,0,,,5585.16,0
11197040,14:05:00,14:05:00,1208,15,0,0,,,6069.05,1
11197040,14:05:42,14:05:42,1204,16,0,0,,,6350.33,0
11197040,14:06:28,14:06:28,1215,17,0,0,,,6637.11,0
11197040,14:06:51,14:06:51,1200,18,0,0,,,6758.85,0
11197040,14:07:54,14:07:54,1205,19,0,0,,,7170.00,0
11197040,14:08:28,14:08:28,1210,20,0,0,,,7380.44,0
11197040,14:09:22,14:09:22,1211,21,0,0,,,7675.14,0
11197040,14:09:57,14:09:57,5890,22,0,0,,,7875.72,0
11197040,14:11:00,14:11:00,1201,23,1,0,,,8257.43,1
11198070,21:00:00,21:00:00,6330,1,0,0,,,0.00,1
11198070,21:00:45,21:00:45,5201,2,0,0,,,355.32,0
11198070,21:01:31,21:01:31,2255,3,0,0,,,692.75,0
11198070,21:01:55,21:01:55,2242,4,0,0,,,902.22,0
11198070,21:02:27,21:02:27,2245,5,0,0,,,1149.98,0
11198070,21:03:02,21:03:02,2251,6,0,0,,,1397.12,0
11198070,21:03:59,21:03:59,3668,7,0,0,,,1836.68,0
11198070,21:05:00,21:05:00,2247,8,0,0,,,2311.51,1
11198070,21:05:46,21:05:46,2248,9,0,0,,,2542.41,0
11198070,21:06:49,21:06:49,2249,10,0,0,,,2825.63,0
11198070,21:07:56,21:07:56,3317,11,0,0,,,3140.53,0
11198070,21:08:43,21:08:43,2022,12,0,0,,,3430.84,0
11198070,21:09:24,21:09:24,2025,13,0,0,,,3672.84,0
11198070,21:09:56,21:09:56,2587,14,0,0,,,3854.92,0
11198070,21:10:25,21:10:25,2589,15,0,0,,,4055.42,0
11198070,21:10:54,21:10:54,2211,16,0,0,,,4210.25,0
11198070,21:11:20,21:11:20,2212,17,0,0,,,4388.25,0
11198070,21:11:46,21:11:46,6104,18,0,0,,,4554.78,0
11198070,21:13:11,21:13:11,2303,19,0,0,,,5082.11,0
11198070,21:13:48,21:13:48,2296,20,0,0,,,5314.31,0
11198070,21:14:17,21:14:17,2299,21,0,0,,,5493.74,0
11198070,21:14:49,21:14:49,2301,22,0,0,,,5710.37,0
11198070,21:15:24,21:15:24,2302,23,0,0,,,5931.33,0
11198070,21:15:59,21:15:59,2697,24,0,0,,,6136.22,0
11198070,21:16:34,21:16:34,2699,25,0,0,,,6355.46,0
11198070,21:17:24,21:17:24,2045,26,0,0,,,6641.91,0
11198070,21:17:41,21:17:41,2046,27,0,0,,,6746.76,0
11198070,21:18:19,21:18:19,2047,28,0,0,,,6951.69,0
11198070,21:19:00,21:19:00,2706,29,0,0,,,7218.15,1
11198070,21:19:27,21:19:27,2705,30,0,0,,,7405.21,0
11198070,21:20:13,21:20:13,3684,31,0,0,,,7678.10,0
11198070,21:20:58,21:20:58,5267,32,0,0,,,7940.91,0
11198070,21:21:44,21:21:44,2393,33,0,0,,,8215.59,0
11198070,21:22:31,21:22:31,2117,34,0,0,,,8494.85,0
11198070,21:22:46,21:22:46,2116,35,0,0,,,8599.49,0
11198070,21:23:18,21:23:18,2114,36,0,0,,,8829.28,0
11198070,21:23:43,21:23:43,2102,37,0,0,,,9000.91,0
11198070,21:24:12,21:24:12,2111,38,0,0,,,9204.15,0
11198070,21:24:52,21:24:52,2109,39,0,0,,,9427.76,0
11198070,21:25:06,21:25:06,2108,40,0,0,,,9525.12,0
11198070,21:25:48,21:25:48,2106,41,0,0,,,9784.24,0
11198070,21:26:23,21:26:23,2120,42,0,0,,,9995.00,0
11198070,21:26:57,21:26:57,6298,43,0,0,,,10248.07,0
11198070,21:27:47,21:27:47,2597,44,0,0,,,10429.88,0
11198070,21:28:39,21:28:39,2599,45,0,0,,,10652.97,0
11198070,21:30:53,21:30:53,2601,46,0,0,,,11184.65,0
11198070,21:35:00,21:35:00,2840,47,1,0,,,12121.94,1
11199020,08:37:00,08:37:00,3683,1,0,0,,,0.00,1
11199020,08:37:51,08:37:51,5333,2,0,0,,,296.43,0
11199020,08:38:34,08:38:34,5332,3,0,0,,,541.60,0
11199020,08:39:32,08:39:32,2541,4,0,0,,,878.47,0
11199020,08:40:12,08:40:12,5873,5,0,0,,,1104.59,0
11199020,08:41:28,08:41:28,2497,6,0,0,,,1542.41,0
11199020,08:43:00,08:43:00,5334,7,0,0,,,2066.40,1
11199020,08:44:43,08:44:43,2512,8,0,0,,,2445.89,0
11199020,08:45:30,08:45:30,2474,9,0,0,,,2588.19,0
11199020,08:47:03,08:47:03,5335,10,0,0,,,2894.70,0
11199020,08:48:20,08:48:20,5568,11,0,0,,,3163.56,0
11199020,08:49:33,08:49:33,2493,12,0,0,,,3433.48,0
11199020,08:51:01,08:51:01,5183,13,0,0,,,3716.34,0
11199020,08:52:54,08:52:54,2511,14,0,0,,,4062.83,0
11199020,08:54:48,08:54:48,2487,15,0,0,,,4470.03,0
11199020,08:55:45,08:55:45,5224,16,0,0,,,4672.05,0
11199020,08:57:54,08:57:54,2476,17,0,0,,,5079.51,0
11199020,08:58:36,08:58:36,5338,18,0,0,,,5316.35,0
11199020,08:59:35,08:59:35,2247,19,0,0,,,5629.45,0
11199020,09:05:47,09:05:47,210,20,0,0,,,7681.26,0
11199020,09:07:00,09:07:00,166,21,0,0,,,8107.60,1
11199020,09:07:46,09:07:46,167,22,0,0,,,8338.88,0
11199020,09:08:30,09:08:30,185,23,0,0,,,8579.24,0
11199020,09:09:06,09:09:06,152,24,0,0,,,8785.59,0
11199020,09:10:03,09:10:03,135,25,0,0,,,9100.30,0
11199020,09:11:16,09:11:16,142,26,0,0,,,9510.93,0
11199020,09:12:13,09:12:13,139,27,0,0,,,9815.64,0
11199020,09:13:00,09:13:00,5320,28,0,0,,,10073.65,0
11199020,09:13:33,09:13:33,149,29,0,0,,,10257.11,0
11199020,09:14:40,09:14:40,145,30,0,0,,,10601.15,0
11199020,09:16:10,09:16:10,5314,31,0,0,,,11076.56,0
11199020,09:16:56,09:16:56,5323,32,0,0,,,11348.98,0
11199020,09:17:40,09:17:40,151,33,0,0,,,11607.83,0
11199020,09:18:26,09:18:26,146,34,0,0,,,11868.12,0
11199020,09:18:56,09:18:56,148,35,0,0,,,12038.23,0
11199020,09:19:27,09:19:27,5316,36,0,0,,,12219.06,0
11199020,09:20:06,09:20:06,16,37,0,0,,,12468.26,0
11199020,09:21:18,09:21:18,5317,38,0,0,,,12901.60,0
11199020,09:22:00,09:22:00,14,39,0,0,,,13137.80,1
11199020,09:24:31,09:24:31,2818,40,0,0,,,13693.97,0
11199020,09:26:21,09:26:21,6467,41,0,0,,,14153.41,0
11199020,09:29:00,09:29:00,2844,42,1,0,,,14771.99,1
11200020,09:49:00,09:49:00,6435,1,0,0,,,0.00,1
11200020,09:54:38,09:54:38,3000,2,0,0,,,2501.25,0
11200020,09:55:14,09:55:14,2993,3,0,0,,,2883.48,0
11200020,09:55:33,09:55:33,2998,4,0,0,,,3102.56,0
11200020,09:56:28,09:56:28,2991,5,0,0,,,3700.19,0
11200020,09:56:59,09:56:59,2997,6,0,0,,,4028.13,0
11200020,09:57:58,09:57:58,3071,7,0,0,,,4527.81,0
11200020,09:58:30,09:58:30,3064,8,0,0,,,4740.94,0
11200020,09:59:16,09:59:16,3061,9,0,0,,,4953.50,0
11200020,09:59:55,09:59:55,3065,10,0,0,,,5208.10,0
11200020,10:00:34,10:00:34,3072,11,0,0,,,5492.10,0
11200020,10:01:35,10:01:35,3068,12,0,0,,,6003.58,0
11200020,10:03:00,10:03:00,2831,13,0,0,,,6667.66,1
11200020,10:03:54,10:03:54,2833,14,0,0,,,6853.05,0
11200020,10:04:52,10:04:52,2821,15,0,0,,,7048.61,0
11200020,10:05:38,10:05:38,5268,16,0,0,,,7215.12,0
11200020,10:06:58,10:06:58,5269,17,0,0,,,7519.13,0
11200020,10:07:40,10:07:40,5270,18,0,0,,,7701.08,0
11200020,10:08:34,10:08:34,2820,19,0,0,,,7912.62,0
11200020,10:09:20,10:09:20,2830,20,0,0,,,8112.14,0
11200020,10:10:18,10:10:18,2824,21,0,0,,,8358.55,0
11200020,10:11:17,10:11:17,2828,22,0,0,,,8619.20,0
11200020,10:12:03,10:12:03,5271,23,0,0,,,8833.16,0
11200020,10:12:40,10:12:40,2823,24,0,0,,,8991.74,0
11200020,10:14:04,10:14:04,2822,25,0,0,,,9362.19,0
11200020,10:16:51,10:16:51,2843,26,0,0,,,10044.84,0
11200020,10:18:46,10:18:46,2606,27,0,0,,,10434.64,0
11200020,10:20:33,10:20:33,5743,28,0,0,,,10879.21,0
11200020,10:24:03,10:24:03,2103,29,0,0,,,11649.28,0
11200020,10:25:50,10:25:50,5232,30,0,0,,,12097.45,0
11200020,10:26:39,10:26:39,179,31,0,0,,,12325.00,0
11200020,10:28:00,10:28:00,181,32,0,0,,,12701.44,1
11200020,10:29:53,10:29:53,183,33,0,0,,,13095.36,0
11200020,10:30:45,10:30:45,125,34,0,0,,,13289.56,0
11200020,10:33:00,10:33:00,110,35,0,0,,,13776.81,1
11200020,10:33:37,10:33:37,103,36,0,0,,,14142.52,0
11200020,10:34:21,10:34:21,109,37,0,0,,,14514.19,0
11200020,10:34:45,10:34:45,59,38,0,0,,,14751.65,0
11200020,10:37:12,10:37:12,66,39,0,0,,,15714.85,0
11200020,10:38:07,10:38:07,132,40,0,0,,,16136.44,0
11200020,10:39:09,10:39:09,133,41,0,0,,,16522.70,0
11200020,10:39:41,10:39:41,129,42,0,0,,,16753.01,0
11200020,10:40:17,10:40:17,127,43,0,0,,,17032.54,0
11200020,10:40:42,10:40:42,10,44,0,0,,,17252.18,0
11200020,10:41:08,10:41:08,12,45,0,0,,,17456.36,0
11200020,10:41:40,10:41:40,8,46,0,0,,,17723.06,0
11200020,10:42:14,10:42:14,96,47,0,0,,,18029.59,0
11200020,10:43:00,10:43:00,51,48,0,0,,,18449.57,1
11200020,10:43:53,10:43:53,95,49,0,0,,,18885.20,0
11200020,10:44:36,10:44:36,5181,50,0,0,,,19223.23,0
11200020,10:45:05,10:45:05,5182,51,0,0,,,19389.69,0
11200020,10:46:01,10:46:01,97,52,0,0,,,19789.47,0
11200020,10:46:33,10:46:33,204,53,0,0,,,20024.94,0
11200020,10:47:11,10:47:11,6426,54,0,0,,,20295.04,0
11200020,10:48:05,10:48:05,6425,55,0,0,,,20650.73,0
11200020,10:48:47,10:48:47,6473,56,0,0,,,20999.31,0
11200020,10:49:30,10:49:30,187,57,0,0,,,21317.41,0
11200020,10:50:03,10:50:03,90,58,0,0,,,21565.72,0
11200020,10:50:35,10:50:35,93,59,0,0,,,21780.73,0
11200020,10:51:00,10:51:00,87,60,1,0,,,21964.67,1
11201070,18:01:00,18:01:00,6118,1,0,0,,,0.00,1
11201070,18:01:59,18:01:59,6540,2,0,0,,,285.33,0
11201070,18:02:41,18:02:41,511,3,0,0,,,577.54,0
11201070,18:03:15,18:03:15,512,4,0,0,,,810.46,0
11201070,18:06:19,18:06:19,739,5,0,0,,,1544.09,0
11201070,18:06:47,18:06:47,580,6,0,0,,,1696.77,0
11201070,18:07:52,18:07:52,6521,7,0,0,,,2127.94,0
11201070,18:08:40,18:08:40,5599,8,0,0,,,2425.21,0
11201070,18:09:00,18:09:00,355,9,0,0,,,2550.55,1
11201070,18:09:35,18:09:35,786,10,0,0,,,2746.01,0
11201070,18:14:29,18:14:29,649,11,0,0,,,3938.88,0
11201070,18:14:55,18:14:55,664,12,0,0,,,4083.60,0
11201070,18:15:30,18:15:30,659,13,0,0,,,4277.29,0
11201070,18:16:22,18:16:22,662,14,0,0,,,4581.25,0
11201070,18:17:01,18:17:01,667,15,0,0,,,4788.01,0
11201070,18:19:13,18:19:13,287,16,0,0,,,5354.50,0
11201070,18:19:52,18:19:52,288,17,0,0,,,5537.59,0
11201070,18:21:00,18:21:00,282,18,0,0,,,5876.70,1
11201070,18:21:59,18:21:59,285,19,0,0,,,6093.66,0
11201070,18:22:54,18:22:54,280,20,0,0,,,6368.30,0
11201070,18:24:11,18:24:11,3533,21,0,0,,,6699.72,0
11201070,18:25:27,18:25:27,3198,22,0,0,,,7046.15,0
11201070,18:25:51,18:25:51,3202,23,0,0,,,7173.52,0
11201070,18:27:11,18:27:11,3195,24,0,0,,,7563.72,0
11201070,18:28:10,18:28:10,5879,25,0,0,,,7868.66,0
11201070,18:29:34,18:29:34,6018,26,0,0,,,8266.62,0
11201070,18:30:19,18:30:19,3184,27,0,0,,,8499.97,0
11201070,18:32:00,18:32:00,980,28,0,0,,,8977.30,1
11201070,18:32:14,18:32:14,984,29,0,0,,,9181.08,0
11201070,18:32:25,18:32:25,949,30,0,0,,,9323.79,0
11201070,18:32:38,18:32:38,951,31,0,0,,,9512.75,0
11201070,18:32:59,18:32:59,973,32,0,0,,,9769.67,0
11201070,18:34:38,18:34:38,6403,33,0,0,,,10847.19,0
11201070,18:35:04,18:35:04,6021,34,0,0,,,11169.45,0
11201070,18:52:00,18:52:00,5844,35,1,0,,,24909.17,0
11202020,15:49:00,15:49:00,1995,1,0,0,,,0.00,1
11202020,15:50:46,15:50:46,1898,2,0,0,,,674.73,0
11202020,15:51:20,15:51:20,1894,3,0,0,,,947.03,0
11202020,15:52:51,15:52:51,1943,4,0,0,,,1532.59,0
11202020,15:54:17,15:54:17,1917,5,0,0,,,1948.82,0
11202020,15:55:15,15:55:15,1918,6,0,0,,,2300.35,0
11202020,15:56:16,15:56:16,1922,7,0,0,,,2674.85,0
11202020,15:57:20,15:57:20,1920,8,0,0,,,3064.09,0
11202020,15:58:38,15:58:38,1910,9,0,0,,,3528.47,0
11202020,16:01:18,16:01:18,1965,10,0,0,,,4638.37,0
11202020,16:01:57,16:01:57,1969,11,0,0,,,4899.90,0
11202020,16:04:21,16:04:21,1967,12,0,0,,,5598.31,0
11202020,16:05:50,16:05:50,1930,13,0,0,,,6125.67,0
11202020,16:07:00,16:07:00,1929,14,0,0,,,6518.26,1
11202020,16:07:49,16:07:49,1934,15,0,0,,,6888.59,0
11202020,16:08:32,16:08:32,1935,16,0,0,,,7185.29,0
11202020,16:10:15,16:10:15,1942,17,0,0,,,8074.54,0
11202020,16:10:37,16:10:37,1939,18,0,0,,,8269.25,0
11202020,16:12:00,16:12:00,1961,19,1,0,,,8985.44,1
11205010,16:59:00,16:59:00,3708,1,0,0,,,0.00,1
11205010,17:03:40,17:03:40,2938,2,0,0,,,2579.06,0
11205010,17:04:13,17:04:13,2934,3,0,0,,,2894.67,0
11205010,17:04:33,17:04:33,2943,4,0,0,,,3109.40,0
11205010,17:04:54,17:04:54,2941,5,0,0,,,3355.95,0
11205010,17:05:17,17:05:17,2942,6,0,0,,,3609.53,0
11205010,17:06:59,17:06:59,2939,7,0,0,,,4606.04,0
11205010,17:07:25,17:07:25,2935,8,0,0,,,4867.66,0
11205010,17:09:00,17:09:00,3404,9,0,0,,,5648.68,1
11205010,17:10:23,17:10:23,2222,10,0,0,,,6116.71,0
11205010,17:10:47,17:10:47,2220,11,0,0,,,6274.21,0
11205010,17:11:20,17:11:20,2223,12,0,0,,,6478.85,0
11205010,17:11:44,17:11:44,3532,13,0,0,,,6616.20,0
11205010,17:12:17,17:12:17,2234,14,0,0,,,6813.08,0
11205010,17:14:01,17:14:01,2230,15,0,0,,,7370.78,0
11205010,17:14:37,17:14:37,2239,16,0,0,,,7598.44,0
11205010,17:15:16,17:15:16,2236,17,0,0,,,7837.74,0
11205010,17:16:04,17:16:04,2226,18,0,0,,,8125.90,0
11205010,17:17:00,17:17:00,2228,19,0,0,,,8458.96,0
11205010,17:17:36,17:17:36,2232,20,0,0,,,8636.77,0
11205010,17:20:00,17:20:00,2713,21,1,0,,,9395.40,1
11206020,15:55:00,15:55:00,5716,1,0,0,,,0.00,1
11206020,15:55:45,15:55:45,6098,2,0,0,,,310.85,0
11206020,15:57:01,15:57:01,3659,3,0,0,,,700.53,0
11206020,15:57:46,15:57:46,6095,4,0,0,,,906.15,0
11206020,16:01:00,16:01:00,2091,5,0,0,,,1840.28,1
11206020,16:02:04,16:02:04,2669,6,0,0,,,2075.12,0
11206020,16:02:56,16:02:56,2670,7,0,0,,,2295.32,0
11206020,16:04:22,16:04:22,6297,8,0,0,,,2659.19,0
11206020,16:05:35,16:05:35,2667,9,0,0,,,2954.51,0
11206020,16:06:27,16:06:27,2668,10,0,0,,,3173.75,0
11206020,16:07:18,16:07:18,2051,11,0,0,,,3372.79,0
11206020,16:08:18,16:08:18,2765,12,0,0,,,3597.79,0
11206020,16:09:27,16:09:27,6022,13,0,0,,,3877.86,0
11206020,16:10:49,16:10:49,6023,14,0,0,,,4229.94,0
11206020,16:12:06,16:12:06,2773,15,0,0,,,4525.20,0
11206020,16:13:02,16:13:02,2774,16,0,0,,,4691.76,0
11206020,16:13:50,16:13:50,2776,17,0,0,,,4877.88,0
11206020,16:14:37,16:14:37,2779,18,0,0,,,5080.12,0
11206020,16:15:24,16:15:24,2780,19,0,0,,,5294.01,0
11206020,16:16:50,16:16:50,2806,20,0,0,,,5597.01,0
11206020,16:19:00,16:19:00,2783,21,0,0,,,5985.33,1
11206020,16:20:27,16:20:27,2786,22,0,0,,,6355.87,0
11206020,16:21:50,16:21:50,2788,23,0,0,,,6732.77,0
11206020,16:22:43,16:22:43,2810,24,0,0,,,6992.36,0
11206020,16:23:36,16:23:36,2790,25,0,0,,,7235.01,0
11206020,16:24:52,16:24:52,2793,26,0,0,,,7523.64,0
11206020,16:25:57,16:25:57,2814,27,0,0,,,7848.13,0
11206020,16:27:16,16:27:16,2803,28,0,0,,,8239.70,0
11206020,16:28:02,16:28:02,2794,29,0,0,,,8457.79,0
11206020,16:28:59,16:28:59,2800,30,0,0,,,8733.51,0
11206020,16:30:00,16:30:00,5342,31,0,0,,,9027.42,1
11206020,16:30:28,16:30:28,3728,32,0,0,,,9229.96,0
11206020,16:31:16,16:31:16,3730,33,0,0,,,9543.04,0
11206020,16:31:55,16:31:55,2808,34,0,0,,,9786.36,0
11206020,16:32:53,16:32:53,2801,35,0,0,,,10193.56,0
11206020,16:33:33,16:33:33,2805,36,0,0,,,10462.15,0
11206020,16:35:00,16:35:00,2712,37,1,0,,,10831.46,1
11207070,18:20:00,18:20:00,5656,1,0,0,,,0.00,1
11207070,18:20:23,18:20:23,235,2,0,0,,,121.21,0
11207070,18:21:14,18:21:14,635,3,0,0,,,393.66,0
11207070,18:22:01,18:22:01,630,4,0,0,,,640.59,0
11207070,18:22:55,18:22:55,640,5,0,0,,,937.29,0
11207070,18:23:49,18:23:49,781,6,0,0,,,1220.71,0
11207070,18:24:30,18:24:30,368,7,0,0,,,1409.38,0
11207070,18:25:27,18:25:27,5615,8,0,0,,,1696.54,0
11207070,18:26:32,18:26:32,362,9,0,0,,,1986.68,0
11207070,18:27:16,18:27:16,597,10,0,0,,,2214.50,0
11207070,18:27:56,18:27:56,6299,11,0,0,,,2424.77,0
11207070,18:30:06,18:30:06,758,12,0,0,,,2959.03,0
11207070,18:30:50,18:30:50,5347,13,0,0,,,3128.31,0
11207070,18:32:22,18:32:22,750,14,0,0,,,3535.14,0
11207070,18:33:15,18:33:15,754,15,0,0,,,3733.66,0
11207070,18:35:00,18:35:00,777,16,0,0,,,4150.30,1
11207070,18:36:23,18:36:23,6384,17,0,0,,,4465.24,0
11207070,18:37:55,18:37:55,6540,18,0,0,,,4737.86,0
11207070,18:39:04,18:39:04,511,19,0,0,,,5030.07,0
11207070,18:40:00,18:40:00,512,20,0,0,,,5262.99,1
11207070,18:42:48,18:42:48,6404,21,0,0,,,5770.34,0
11207070,18:43:56,18:43:56,739,22,0,0,,,5996.97,0
11207070,18:44:33,18:44:33,580,23,0,0,,,6149.65,0
11207070,18:46:00,18:46:00,6521,24,0,0,,,6580.82,0
11207070,18:47:00,18:47:00,5598,25,1,0,,,6854.44,1
11208070,09:00:00,09:00:00,4157,1,0,0,,,0.00,1
11208070,09:01:27,09:01:27,3956,2,0,0,,,806.28,0
11208070,09:02:04,09:02:04,4159,3,0,0,,,1146.15,0
11208070,09:02:40,09:02:40,4156,4,0,0,,,1419.40,0
11208070,09:03:54,09:03:54,4059,5,0,0,,,1972.03,0
11208070,09:04:43,09:04:43,5554,6,0,0,,,2266.65,0
11208070,09:05:46,09:05:46,4015,7,0,0,,,2758.11,0
11208070,09:06:57,09:06:57,4088,8,0,0,,,3313.35,0
11208070,09:07:52,09:07:52,4090,9,0,0,,,3828.71,0
11208070,09:09:40,09:09:40,3995,10,0,0,,,4555.33,0
11208070,09:09:54,09:09:54,3993,11,0,0,,,4694.71,0
11208070,09:10:55,09:10:55,5561,12,0,0,,,5206.12,0
11208070,09:12:53,09:12:53,6327,13,0,0,,,5790.96,0
11208070,09:14:08,09:14:08,3833,14,0,0,,,6263.84,0
11208070,09:14:42,09:14:42,3836,15,0,0,,,6483.48,0
11208070,09:15:40,09:15:40,3827,16,0,0,,,6808.71,0
11208070,09:16:11,09:16:11,3829,17,0,0,,,7015.25,0
11208070,09:16:48,09:16:48,3831,18,0,0,,,7230.22,0
11208070,09:17:17,09:17:17,3826,19,0,0,,,7410.27,0
11208070,09:17:42,09:17:42,3834,20,0,0,,,7583.69,0
11208070,09:18:34,09:18:34,3825,21,0,0,,,7884.32,0
11208070,09:19:20,09:19:20,4480,22,0,0,,,8166.31,0
11208070,09:19:48,09:19:48,6026,23,0,0,,,8354.11,0
11208070,09:20:25,09:20:25,4478,24,0,0,,,8557.79,0
11208070,09:21:34,09:21:34,4481,25,0,0,,,8958.87,0
11208070,09:22:34,09:22:34,4560,26,0,0,,,9234.19,0
11208070,09:23:22,09:23:22,4555,27,0,0,,,9528.73,0
11208070,09:24:37,09:24:37,4531,28,0,0,,,9904.25,0
11208070,09:25:48,09:25:48,4509,29,0,0,,,10246.86,0
11208070,09:27:19,09:27:19,4515,30,0,0,,,10913.70,0
11208070,09:28:05,09:28:05,4579,31,0,0,,,11214.07,0
11208070,09:30:00,09:30:00,5139,32,0,0,,,11834.49,1
11208070,09:30:52,09:30:52,5136,33,0,0,,,12214.01,0
11208070,09:31:49,09:31:49,5134,34,0,0,,,12645.57,0
11208070,09:32:35,09:32:35,5103,35,0,0,,,12954.54,0
11208070,09:34:22,09:34:22,5100,36,0,0,,,13565.24,0
11208070,09:35:22,09:35:22,5154,37,0,0,,,13875.64,0
11208070,09:35:57,09:35:57,5158,38,0,0,,,14147.88,0
11208070,09:36:33,09:36:33,5147,39,0,0,,,14411.61,0
11208070,09:36:57,09:36:57,5146,40,0,0,,,14596.09,0
11208070,09:37:38,09:37:38,5162,41,0,0,,,15017.50,0
11208070,09:38:19,09:38:19,5150,42,0,0,,,15416.50,0
11208070,09:39:12,09:39:12,5123,43,0,0,,,15962.66,0
11208070,09:39:42,09:39:42,5122,44,0,0,,,16249.99,0
11208070,09:40:20,09:40:20,4019,45,0,0,,,16700.78,0
11208070,09:41:00,09:41:00,4126,46,0,0,,,17151.01,1
11208070,09:41:35,09:41:35,5292,47,0,0,,,17367.18,0
11208070,09:42:44,09:42:44,5175,48,0,0,,,17797.54,0
11208070,09:43:40,09:43:40,5172,49,0,0,,,18088.89,0
11208070,09:44:24,09:44:24,5173,50,0,0,,,18349.77,0
11208070,09:45:00,09:45:00,5170,51,1,0,,,18543.73,1
11209070,06:40:00,06:40:00,2844,1,0,0,,,0.00,1
11209070,06:41:20,06:41:20,6468,2,0,0,,,516.69,0
11209070,06:42:22,06:42:22,2817,3,0,0,,,934.24,0
11209070,06:44:00,06:44:00,193,4,0,0,,,1494.43,1
11209070,06:44:16,06:44:16,17,5,0,0,,,1647.81,0
11209070,06:45:20,06:45:20,141,6,0,0,,,2203.24,0
11209070,06:45:57,06:45:57,147,7,0,0,,,2530.22,0
11209070,06:46:24,06:46:24,5318,8,0,0,,,2725.42,0
11209070,06:47:00,06:47:00,5315,9,0,0,,,3015.91,0
11209070,06:47:31,06:47:31,153,10,0,0,,,3261.05,0
11209070,06:48:09,06:48:09,143,11,0,0,,,3549.53,0
11209070,06:49:07,06:49:07,144,12,0,0,,,3977.57,0
11209070,06:50:00,06:50:00,150,13,0,0,,,4352.28,0
11209070,06:50:28,06:50:28,5319,14,0,0,,,4573.13,0
11209070,06:51:00,06:51:00,140,15,0,0,,,4800.98,0
11209070,06:51:45,06:51:45,5321,16,0,0,,,5151.61,0
11209070,06:52:26,06:52:26,136,17,0,0,,,5481.53,0
11209070,06:53:16,06:53:16,188,18,0,0,,,5885.01,0
11209070,06:53:45,06:53:45,168,19,0,0,,,6095.14,0
11209070,06:54:16,06:54:16,5322,20,0,0,,,6335.46,0
11209070,06:55:00,06:55:00,203,21,0,0,,,6623.25,1
11209070,06:55:49,06:55:49,211,22,0,0,,,6955.38,0
11209070,07:00:46,07:00:46,2306,23,0,0,,,8866.05,0
11209070,07:01:27,07:01:27,2305,24,0,0,,,9155.01,0
11209070,07:02:02,07:02:02,6036,25,0,0,,,9391.01,0
11209070,07:03:00,07:03:00,6200,26,0,0,,,9761.38,1
11209070,07:03:34,07:03:34,2486,27,0,0,,,9944.71,0
11209070,07:04:39,07:04:39,2489,28,0,0,,,10296.21,0
11209070,07:05:45,07:05:45,2507,29,0,0,,,10604.21,0
11209070,07:06:36,07:06:36,2490,30,0,0,,,10882.39,0
11209070,07:07:07,07:07:07,2491,31,0,0,,,11055.00,0
11209070,07:07:35,07:07:35,2492,32,0,0,,,11188.59,0
11209070,07:08:30,07:08:30,5326,33,0,0,,,11478.51,0
11209070,07:09:11,07:09:11,2509,34,0,0,,,11713.87,0
11209070,07:10:23,07:10:23,5327,35,0,0,,,12065.67,0
11209070,07:10:58,07:10:58,3701,36,0,0,,,12236.20,0
11209070,07:12:00,07:12:00,2496,37,0,0,,,12537.37,1
11209070,07:13:16,07:13:16,5231,38,0,0,,,13052.58,0
11209070,07:14:16,07:14:16,5328,39,0,0,,,13453.78,0
11209070,07:14:58,07:14:58,2542,40,0,0,,,13708.13,0
11209070,07:15:51,07:15:51,2548,41,0,0,,,14061.18,0
11209070,07:16:38,07:16:38,2547,42,0,0,,,14370.74,0
11209070,07:17:00,07:17:00,3720,43,1,0,,,14525.63,1
11210020,16:08:00,16:08:00,6047,1,0,0,,,0.00,1
11210020,16:12:12,16:12:12,6052,2,0,0,,,1774.93,0
11210020,16:13:16,16:13:16,6054,3,0,0,,,2238.42,0
11210020,16:14:20,16:14:20,6056,4,0,0,,,2769.80,0
11210020,16:15:06,16:15:06,6058,5,0,0,,,3132.49,0
11210020,16:16:00,16:16:00,6040,6,0,0,,,3487.71,1
11210020,16:16:33,16:16:33,6060,7,0,0,,,3789.63,0
11210020,16:17:27,16:17:27,4697,8,0,0,,,4264.17,0
11210020,16:19:28,16:19:28,4911,9,0,0,,,5091.63,0
11210020,16:20:30,16:20:30,4913,10,0,0,,,5641.57,0
11210020,16:21:00,16:21:00,4916,11,0,0,,,5947.83,0
11210020,16:21:30,16:21:30,4915,12,0,0,,,6266.27,0
11210020,16:22:00,16:22:00,4907,13,0,0,,,6588.06,1
11210020,16:22:35,16:22:35,4909,14,0,0,,,6817.17,0
11210020,16:23:48,16:23:48,5555,15,0,0,,,7344.06,0
11210020,16:24:56,16:24:56,1370,16,0,0,,,7844.20,0
11210020,16:25:37,16:25:37,1363,17,0,0,,,8132.33,0
11210020,16:26:22,16:26:22,1368,18,0,0,,,8459.90,0
11210020,16:26:45,16:26:45,1354,19,0,0,,,8636.52,0
11210020,16:27:40,16:27:40,1358,20,0,0,,,9035.29,0
11210020,16:28:41,16:28:41,1361,21,0,0,,,9476.29,0
11210020,16:29:46,16:29:46,1359,22,0,0,,,9934.56,0
11210020,16:30:12,16:30:12,1355,23,0,0,,,10121.97,0
11210020,16:31:00,16:31:00,1364,24,0,0,,,10410.95,1
11210020,16:31:40,16:31:40,5956,25,0,0,,,10730.98,0
11210020,16:33:06,16:33:06,5954,26,0,0,,,11386.70,0
11210020,16:34:49,16:34:49,5606,27,0,0,,,12212.09,0
11210020,16:37:33,16:37:33,6239,28,0,0,,,13136.81,0
11210020,16:39:13,16:39:13,6380,29,0,0,,,13724.31,0
11210020,16:39:40,16:39:40,1224,30,0,0,,,13864.99,0
11210020,16:43:00,16:43:00,1082,31,0,0,,,14914.12,1
11210020,16:43:23,16:43:23,1063,32,0,0,,,15162.09,0
11210020,16:43:43,16:43:43,1056,33,0,0,,,15380.18,0
11210020,16:44:15,16:44:15,1061,34,0,0,,,15683.24,0
11210020,16:44:41,16:44:41,1079,35,0,0,,,15924.17,0
11210020,16:45:26,16:45:26,1048,36,0,0,,,16311.73,0
11210020,16:46:02,16:46:02,6195,37,0,0,,,16649.24,0
11210020,16:46:29,16:46:29,1042,38,0,0,,,16905.63,0
11210020,16:46:50,16:46:50,1104,39,0,0,,,17107.91,0
11210020,16:48:18,16:48:18,1053,40,0,0,,,17590.44,0
11210020,16:49:19,16:49:19,5196,41,0,0,,,17913.31,0
11210020,16:51:08,16:51:08,1081,42,0,0,,,18464.90,0
11210020,16:52:16,16:52:16,1096,43,0,0,,,18843.55,0
11210020,16:53:17,16:53:17,1392,44,0,0,,,19154.86,0
11210020,16:55:00,16:55:00,1099,45,0,0,,,19665.68,1
11210020,16:55:55,16:55:55,1340,46,0,0,,,19865.84,0
11210020,16:57:11,16:57:11,6414,47,0,0,,,20249.64,0
11210020,16:58:28,16:58:28,6243,48,0,0,,,20637.08,0
11210020,17:02:00,17:02:00,1035,49,1,0,,,21532.64,1
11211010,05:40:00,05:40:00,2713,1,0,0,,,0.00,1
11211010,05:40:55,05:40:55,2233,2,0,0,,,340.54,0
11211010,05:41:11,05:41:11,2227,3,0,0,,,473.58,0
11211010,05:41:46,05:41:46,2237,4,0,0,,,682.91,0
11211010,05:42:18,05:42:18,2225,5,0,0,,,903.39,0
11211010,05:42:34,05:42:34,2238,6,0,0,,,1036.96,0
11211010,05:43:09,05:43:09,2231,7,0,0,,,1302.21,0
11211010,05:43:55,05:43:55,2229,8,0,0,,,1659.79,0
11211010,05:45:16,05:45:16,2235,9,0,0,,,2220.65,0
11211010,05:45:36,05:45:36,2240,10,0,0,,,2383.69,0
11211010,05:46:30,05:46:30,6450,11,0,0,,,2778.12,0
11211010,05:47:57,05:47:57,3675,12,0,0,,,3417.02,0
11211010,05:48:57,05:48:57,2933,13,0,0,,,4016.09,0
11211010,05:49:07,05:49:07,2936,14,0,0,,,4143.34,0
11211010,05:49:21,05:49:21,2937,15,0,0,,,4308.40,0
11211010,05:50:48,05:50:48,2940,16,0,0,,,5347.48,0
11211010,05:51:22,05:51:22,2945,17,0,0,,,5744.43,0
11211010,05:52:00,05:52:00,2946,18,0,0,,,6192.80,0
11211010,05:52:17,05:52:17,2944,19,0,0,,,6403.26,0
11211010,05:56:00,05:56:00,3708,20,1,0,,,8817.56,1
11213070,07:00:00,07:00:00,5842,1,0,0,,,0.00,1
11213070,07:08:00,07:08:00,2987,2,0,0,,,9386.58,1
11213070,07:13:00,07:13:00,3651,3,0,0,,,15209.16,1
11213070,07:13:50,07:13:50,3609,4,0,0,,,15845.57,0
11213070,07:17:22,07:17:22,210,5,0,0,,,18000.85,0
11213070,07:18:00,07:18:00,166,6,0,0,,,18427.19,1
11213070,07:18:31,07:18:31,167,7,0,0,,,18658.47,0
11213070,07:19:24,07:19:24,152,8,0,0,,,19103.70,0
11213070,07:20:25,07:20:25,138,9,0,0,,,19612.02,0
11213070,07:21:27,07:21:27,139,10,0,0,,,20132.24,0
11213070,07:22:21,07:22:21,149,11,0,0,,,20572.03,0
11213070,07:23:05,07:23:05,145,12,0,0,,,20916.07,0
11213070,07:24:05,07:24:05,5314,13,0,0,,,21391.48,0
11213070,07:24:37,07:24:37,5323,14,0,0,,,21663.90,0
11213070,07:25:37,07:25:37,146,15,0,0,,,22181.19,0
11213070,07:25:57,07:25:57,148,16,0,0,,,22351.30,0
11213070,07:26:57,07:26:57,37,17,0,0,,,22837.63,0
11213070,07:27:31,07:27:31,177,18,0,0,,,23131.37,0
11213070,07:27:54,07:27:54,39,19,0,0,,,23336.80,0
11213070,07:28:20,07:28:20,34,20,0,0,,,23566.99,0
11213070,07:28:59,07:28:59,54,21,0,0,,,23901.78,0
11213070,07:29:45,07:29:45,63,22,0,0,,,24270.73,0
11213070,07:30:22,07:30:22,56,23,0,0,,,24614.51,0
11213070,07:31:00,07:31:00,44,24,0,0,,,24964.68,1
11213070,07:31:31,07:31:31,42,25,0,0,,,25225.44,0
11213070,07:32:15,07:32:15,46,26,0,0,,,25603.72,0
11213070,07:33:33,07:33:33,2818,27,0,0,,,26107.47,0
11213070,07:34:33,07:34:33,6467,28,0,0,,,26566.91,0
11213070,07:36:00,07:36:00,2838,29,1,0,,,27231.96,1
11214070,22:45:00,22:45:00,5188,1,0,0,,,0.00,1
11214070,22:47:26,22:47:26,4632,2,0,0,,,1116.05,0
11214070,22:48:22,22:48:22,1547,3,0,0,,,1638.91,0
11214070,22:49:58,22:49:58,1815,4,0,0,,,2235.74,0
11214070,22:51:01,22:51:01,1813,5,0,0,,,2796.48,0
11214070,22:52:00,22:52:00,1638,6,0,0,,,3334.89,1
11214070,22:52:20,22:52:20,1636,7,0,0,,,3549.44,0
11214070,22:52:38,22:52:38,1641,8,0,0,,,3737.14,0
11214070,22:53:36,22:53:36,1632,9,0,0,,,4344.23,0
11214070,22:54:40,22:54:40,1653,10,0,0,,,4967.28,0
11214070,22:55:45,22:55:45,1655,11,0,0,,,5549.70,0
11214070,22:57:00,22:57:00,1764,12,0,0,,,6256.63,1
11214070,22:57:27,22:57:27,1763,13,0,0,,,6428.06,0
11214070,22:58:00,22:58:00,1713,14,0,0,,,6594.43,0
11214070,22:59:05,22:59:05,1710,15,0,0,,,7003.23,0
11214070,23:00:13,23:00:13,1715,16,0,0,,,7434.18,0
11214070,23:00:46,23:00:46,5233,17,0,0,,,7640.73,0
11214070,23:01:32,23:01:32,1558,18,0,0,,,7937.84,0
11214070,23:02:02,23:02:02,1563,19,0,0,,,8136.35,0
11214070,23:03:00,23:03:00,1561,20,0,0,,,8408.80,0
11214070,23:03:49,23:03:49,1768,21,0,0,,,8750.21,0
11214070,23:05:00,23:05:00,5811,22,0,0,,,9220.69,1
11214070,23:05:25,23:05:25,1793,23,0,0,,,9366.70,0
11214070,23:05:57,23:05:57,1709,24,0,0,,,9543.84,0
11214070,23:06:36,23:06:36,1707,25,0,0,,,9771.06,0
11214070,23:07:21,23:07:21,1573,26,0,0,,,10048.29,0
11214070,23:08:13,23:08:13,1575,27,0,0,,,10349.17,0
11214070,23:09:24,23:09:24,1776,28,0,0,,,10752.20,0
11214070,23:09:59,23:09:59,1774,29,0,0,,,10962.85,0
11214070,23:11:00,23:11:00,1555,30,0,0,,,11338.45,0
11214070,23:11:49,23:11:49,1553,31,0,0,,,11610.25,0
11214070,23:13:00,23:13:00,1557,32,0,0,,,12010.98,1
11214070,23:14:30,23:14:30,6097,33,0,0,,,12461.78,0
11214070,23:16:00,23:16:00,1450,34,0,0,,,13053.34,0
11214070,23:16:22,23:16:22,1448,35,0,0,,,13211.24,0
11214070,23:16:53,23:16:53,1451,36,0,0,,,13422.05,0
11214070,23:17:28,23:17:28,1454,37,0,0,,,13662.41,0
11214070,23:17:54,23:17:54,1799,38,0,0,,,13848.27,0
11214070,23:18:23,23:18:23,1807,39,0,0,,,14056.65,0
11214070,23:19:20,23:19:20,1722,40,0,0,,,14326.56,0
11214070,23:20:15,23:20:15,1724,41,0,0,,,14712.07,0
11214070,23:21:07,23:21:07,1726,42,0,0,,,15082.59,0
11214070,23:21:33,23:21:33,1447,43,0,0,,,15218.86,0
11214070,23:23:23,23:23:23,1440,44,0,0,,,15857.46,0
11214070,23:23:53,23:23:53,1446,45,0,0,,,16106.32,0
11214070,23:24:20,23:24:20,1439,46,0,0,,,16312.17,0
11214070,23:24:39,23:24:39,1443,47,0,0,,,16453.01,0
11214070,23:26:00,23:26:00,1595,48,1,0,,,16979.00,1
11216010,14:23:00,14:23:00,4667,1,0,0,,,0.00,1
11216010,14:24:15,14:24:15,4622,2,0,0,,,545.90,0
11216010,14:25:10,14:25:10,6387,3,0,0,,,938.91,0
11216010,14:26:08,14:26:08,4624,4,0,0,,,1396.85,0
11216010,14:26:38,14:26:38,4625,5,0,0,,,1612.84,0
11216010,14:27:56,14:27:56,6320,6,0,0,,,2193.83,0
11216010,14:30:00,14:30:00,1059,7,0,0,,,3110.55,1
11216010,14:31:44,14:31:44,1100,8,0,0,,,3634.93,0
11216010,14:33:18,14:33:18,1085,9,0,0,,,4070.37,0
11216010,14:34:15,14:34:15,1071,10,0,0,,,4358.68,0
11216010,14:35:45,14:35:45,1044,11,0,0,,,4789.80,0
11216010,14:37:12,14:37:12,6117,12,0,0,,,5196.80,0
11216010,14:38:13,14:38:13,1049,13,0,0,,,5502.33,0
11216010,14:39:00,14:39:00,6276,14,0,0,,,5713.37,1
11216010,14:40:16,14:40:16,1052,15,0,0,,,6077.47,0
11216010,14:41:21,14:41:21,1087,16,0,0,,,6399.60,0
11216010,14:42:40,14:42:40,1065,17,0,0,,,6764.67,0
11216010,14:44:04,14:44:04,1078,18,0,0,,,7169.23,0
11216010,14:46:00,14:46:00,1083,19,0,0,,,7728.69,1
11216010,14:47:01,14:47:01,1045,20,0,0,,,8026.62,0
11216010,14:48:17,14:48:17,1340,21,0,0,,,8352.56,0
11216010,14:49:36,14:49:36,6414,22,0,0,,,8736.36,0
11216010,14:50:55,14:50:55,6243,23,0,0,,,9123.80,0
11216010,14:53:49,14:53:49,1034,24,0,0,,,9937.96,0
11216010,14:55:29,14:55:29,1346,25,0,0,,,10515.43,0
11216010,14:56:16,14:56:16,1341,26,0,0,,,10884.29,0
11216010,14:56:54,14:56:54,1394,27,0,0,,,11145.43,0
11216010,14:57:41,14:57:41,6341,28,0,0,,,11479.07,0
11216010,14:58:19,14:58:19,1349,29,0,0,,,11753.07,0
11216010,14:59:08,14:59:08,1137,30,0,0,,,12146.86,0
11216010,15:00:00,15:00:00,1165,31,0,0,,,12492.89,1
11216010,15:01:01,15:01:01,1149,32,0,0,,,12898.01,0
11216010,15:02:48,15:02:48,1142,33,0,0,,,13575.59,0
11216010,15:04:06,15:04:06,1156,34,0,0,,,14081.80,0
11216010,15:05:00,15:05:00,1144,35,0,0,,,14421.21,1
11216010,15:05:41,15:05:41,1139,36,0,0,,,14860.69,0
11216010,15:06:14,15:06:14,1158,37,0,0,,,15224.11,0
11216010,15:07:02,15:07:02,1167,38,0,0,,,15781.06,0
11216010,15:07:48,15:07:48,1148,39,0,0,,,16247.56,0
11216010,15:08:08,15:08:08,1163,40,0,0,,,16437.86,0
11216010,15:09:00,15:09:00,1168,41,0,0,,,16958.53,1
11216010,15:09:46,15:09:46,1135,42,0,0,,,17326.83,0
11216010,15:10:17,15:10:17,1140,43,0,0,,,17587.79,0
11216010,15:13:00,15:13:00,1222,44,0,0,,,18859.60,1
11216010,15:14:33,15:14:33,1220,45,0,0,,,19661.92,0
11216010,15:15:43,15:15:43,5203,46,0,0,,,20303.41,0
11216010,15:16:44,15:16:44,1146,47,0,0,,,20874.41,0
11216010,15:18:10,15:18:10,5204,48,0,0,,,21695.38,0
11216010,15:20:00,15:20:00,1300,49,0,0,,,22772.34,1
11216010,15:21:25,15:21:25,1304,50,0,0,,,23230.29,0
11216010,15:22:22,15:22:22,1303,51,0,0,,,23589.27,0
11216010,15:26:00,15:26:00,5889,52,1,0,,,24817.47,1
11217020,17:15:00,17:15:00,5842,1,0,0,,,0.00,1
11217020,17:25:00,17:25:00,2987,2,0,0,,,9386.58,1
11217020,17:31:00,17:31:00,3651,3,0,0,,,15209.16,1
11217020,17:32:11,17:32:11,3609,4,0,0,,,15845.57,0
11217020,17:37:06,17:37:06,210,5,0,0,,,18000.85,0
11217020,17:38:00,17:38:00,166,6,0,0,,,18427.19,1
11217020,17:38:59,17:38:59,167,7,0,0,,,18658.47,0
11217020,17:40:40,17:40:40,152,8,0,0,,,19103.70,0
11217020,17:42:33,17:42:33,138,9,0,0,,,19612.02,0
11217020,17:44:31,17:44:31,139,10,0,0,,,20132.24,0
11217020,17:46:13,17:46:13,149,11,0,0,,,20572.03,0
11217020,17:47:37,17:47:37,145,12,0,0,,,20916.07,0
11217020,17:49:31,17:49:31,5314,13,0,0,,,21391.48,0
11217020,17:50:30,17:50:30,5323,14,0,0,,,21663.90,0
11217020,17:52:24,17:52:24,146,15,0,0,,,22181.19,0
11217020,17:53:01,17:53:01,148,16,0,0,,,22351.30,0
11217020,17:54:55,17:54:55,37,17,0,0,,,22837.63,0
11217020,17:55:46,17:55:46,177,18,0,0,,,23131.37,0
11217020,17:56:21,17:56:21,39,19,0,0,,,23336.80,0
11217020,17:57:00,17:57:00,34,20,0,0,,,23566.99,0
11217020,17:57:58,17:57:58,54,21,0,0,,,23901.78,0
11217020,17:59:08,17:59:08,63,22,0,0,,,24270.73,0
11217020,18:00:04,18:00:04,56,23,0,0,,,24614.51,0
11217020,18:01:00,18:01:00,44,24,0,0,,,24964.68,1
11217020,18:01:44,18:01:44,42,25,0,0,,,25225.44,0
11217020,18:02:45,18:02:45,46,26,0,0,,,25603.72,0
11217020,18:04:34,18:04:34,2818,27,0,0,,,26107.47,0
11217020,18:05:59,18:05:59,6467,28,0,0,,,26566.91,0
11217020,18:08:00,18:08:00,2838,29,1,0,,,27231.96,1
11218010,05:05:00,05:05:00,5308,1,0,0,,,0.00,1
11218010,05:05:53,05:05:53,5248,2,0,0,,,451.30,0
11218010,05:06:20,05:06:20,5249,3,0,0,,,650.52,0
11218010,05:06:44,05:06:44,3687,4,0,0,,,852.28,0
11218010,05:07:38,05:07:38,3108,5,0,0,,,1246.26,0
11218010,05:08:13,05:08:13,3106,6,0,0,,,1557.48,0
11218010,05:08:33,05:08:33,3105,7,0,0,,,1739.98,0
11218010,05:08:56,05:08:56,3102,8,0,0,,,1929.00,0
11218010,05:09:26,05:09:26,5277,9,0,0,,,2206.80,0
11218010,05:10:07,05:10:07,3082,10,0,0,,,2530.36,0
11218010,05:10:36,05:10:36,6355,11,0,0,,,2792.76,0
11218010,05:10:55,05:10:55,3126,12,0,0,,,2919.50,0
11218010,05:11:19,05:11:19,6291,13,0,0,,,3143.09,0
11218010,05:11:48,05:11:48,6289,14,0,0,,,3401.74,0
11218010,05:12:07,05:12:07,3143,15,0,0,,,3555.40,0
11218010,05:12:37,05:12:37,3097,16,0,0,,,3800.35,0
11218010,05:14:00,05:14:00,2712,17,0,0,,,4363.43,1
11218010,05:14:46,05:14:46,2797,18,0,0,,,4623.90,0
11218010,05:15:55,05:15:55,2809,19,0,0,,,5033.83,0
11218010,05:16:42,05:16:42,6304,20,0,0,,,5242.65,0
11218010,05:17:13,05:17:13,6302,21,0,0,,,5434.67,0
11218010,05:18:00,05:18:00,2520,22,0,0,,,5695.60,1
11218010,05:18:30,05:18:30,5300,23,0,0,,,6004.43,0
11218010,05:20:05,05:20:05,3145,24,0,0,,,6722.23,0
11218010,05:20:50,05:20:50,3127,25,0,0,,,7021.83,0
11218010,05:21:07,05:21:07,3130,26,0,0,,,7208.56,0
11218010,05:21:47,05:21:47,3131,27,0,0,,,7523.72,0
11218010,05:22:16,05:22:16,3088,28,0,0,,,7842.03,0
11218010,05:22:36,05:22:36,3144,29,0,0,,,8053.16,0
11218010,05:23:13,05:23:13,3085,30,0,0,,,8404.41,0
11218010,05:23:49,05:23:49,3135,31,0,0,,,8767.72,0
11218010,05:24:08,05:24:08,3138,32,0,0,,,8971.29,0
11218010,05:24:46,05:24:46,3124,33,0,0,,,9332.93,0
11218010,05:25:10,05:25:10,3132,34,0,0,,,9576.54,0
11218010,05:25:23,05:25:23,3117,35,0,0,,,9723.90,0
11218010,05:26:00,05:26:00,3128,36,0,0,,,10091.37,1
11218010,05:26:15,05:26:15,3121,37,0,0,,,10259.60,0
11218010,05:27:05,05:27:05,3150,38,0,0,,,10569.83,0
11218010,05:27:18,05:27:18,3157,39,0,0,,,10702.68,0
11218010,05:27:35,05:27:35,3146,40,0,0,,,10891.98,0
11218010,05:28:14,05:28:14,2532,41,0,0,,,11278.45,0
11218010,05:28:31,05:28:31,2531,42,0,0,,,11478.71,0
11218010,05:28:52,05:28:52,2533,43,0,0,,,11711.68,0
11218010,05:29:42,05:29:42,6401,44,0,0,,,12194.46,0
11218010,05:30:33,05:30:33,3114,45,0,0,,,12605.48,0
11218010,05:31:31,05:31:31,3017,46,0,0,,,13023.06,0
11218010,05:32:00,05:32:00,5241,47,0,0,,,13284.53,1
11218010,05:32:20,05:32:20,3016,48,0,0,,,13420.55,0
11218010,05:33:07,05:33:07,3432,49,0,0,,,13741.24,0
11218010,05:33:25,05:33:25,3429,50,0,0,,,13846.78,0
11218010,05:33:49,05:33:49,3430,51,0,0,,,14015.12,0
11218010,05:34:24,05:34:24,3433,52,0,0,,,14238.49,0
11218010,05:35:05,05:35:05,3431,53,0,0,,,14511.09,0
11218010,05:35:19,05:35:19,3602,54,0,0,,,14608.64,0
11218010,05:35:45,05:35:45,3604,55,0,0,,,14790.25,0
11218010,05:36:29,05:36:29,3605,56,0,0,,,15071.22,0
11218010,05:36:59,05:36:59,3600,57,0,0,,,15290.66,0
11218010,05:38:00,05:38:00,2171,58,0,0,,,15737.95,1
11218010,05:39:09,05:39:09,2180,59,0,0,,,16056.02,0
11218010,05:40:15,05:40:15,2178,60,0,0,,,16366.96,0
11218010,05:41:00,05:41:00,3688,61,0,0,,,16573.10,1
11218010,05:41:30,05:41:30,2176,62,0,0,,,16735.25,0
11218010,05:42:13,05:42:13,2181,63,0,0,,,16967.91,0
11218010,05:43:00,05:43:00,2174,64,0,0,,,17230.12,1
11218010,05:44:00,05:44:00,981,65,0,0,,,17754.38,1
11218010,05:44:23,05:44:23,984,66,0,0,,,17933.53,0
11218010,05:44:42,05:44:42,949,67,0,0,,,18076.24,0
11218010,05:45:05,05:45:05,951,68,0,0,,,18265.20,0
11218010,05:45:40,05:45:40,973,69,0,0,,,18522.12,0
11218010,05:48:33,05:48:33,6403,70,0,0,,,19599.64,0
11218010,05:49:17,05:49:17,6021,71,0,0,,,19921.90,0
11218010,05:51:00,05:51:00,5572,72,1,0,,,20653.06,1
11219070,20:08:00,20:08:00,6402,1,0,0,,,0.00,1
11219070,20:09:53,20:09:53,649,2,0,0,,,678.59,0
11219070,20:10:13,20:10:13,664,3,0,0,,,823.31,0
11219070,20:10:45,20:10:45,5747,4,0,0,,,1044.88,0
11219070,20:11:29,20:11:29,5351,5,0,0,,,1395.95,0
11219070,20:12:21,20:12:21,6405,6,0,0,,,1799.21,0
11219070,20:13:08,20:13:08,716,7,0,0,,,2111.26,0
11219070,20:14:29,20:14:29,726,8,0,0,,,2649.14,0
11219070,20:15:38,20:15:38,727,9,0,0,,,3142.50,0
11219070,20:16:20,20:16:20,6417,10,0,0,,,3433.77,0
11219070,20:17:00,20:17:00,3566,11,0,0,,,3698.88,1
11219070,20:18:01,20:18:01,3664,12,0,0,,,4332.99,0
11219070,20:19:00,20:19:00,3558,13,0,0,,,4828.27,1
11219070,20:20:21,20:20:21,6229,14,0,0,,,5218.94,0
11219070,20:21:58,20:21:58,3552,15,0,0,,,5636.47,0
11219070,20:23:34,20:23:34,3548,16,0,0,,,6070.49,0
11219070,20:24:52,20:24:52,6227,17,0,0,,,6455.11,0
11219070,20:26:32,20:26:32,6269,18,0,0,,,6894.51,0
11219070,20:27:50,20:27:50,6267,19,0,0,,,7287.53,0
11219070,20:29:05,20:29:05,5558,20,0,0,,,7637.11,0
11219070,20:30:09,20:30:09,3536,21,0,0,,,7938.16,0
11219070,20:32:00,20:32:00,3679,22,0,0,,,8440.32,1
11219070,20:33:17,20:33:17,5224,23,0,0,,,8835.96,0
11219070,20:34:49,20:34:49,2476,24,0,0,,,9243.42,0
11219070,20:36:00,20:36:00,5559,25,1,0,,,9577.21,1
11220010,07:15:00,07:15:00,862,1,0,0,,,0.00,1
11220010,07:16:53,07:16:53,3924,2,0,0,,,639.79,0
11220010,07:17:44,07:17:44,3922,3,0,0,,,973.57,0
11220010,07:18:43,07:18:43,3919,4,0,0,,,1333.22,0
11220010,07:19:18,07:19:18,3918,5,0,0,,,1562.13,0
11220010,07:19:42,07:19:42,3916,6,0,0,,,1725.76,0
11220010,07:20:14,07:20:14,3905,7,0,0,,,1929.68,0
11220010,07:20:47,07:20:47,3929,8,0,0,,,2134.63,0
11220010,07:21:40,07:21:40,3912,9,0,0,,,2519.25,0
11220010,07:22:21,07:22:21,3910,10,0,0,,,2774.56,0
11220010,07:23:04,07:23:04,3908,11,0,0,,,3066.76,0
11220010,07:23:33,07:23:33,3907,12,0,0,,,3263.25,0
11220010,07:24:16,07:24:16,3927,13,0,0,,,3561.34,0
11220010,07:25:00,07:25:00,3926,14,0,0,,,3843.11,1
11220010,07:26:43,07:26:43,5941,15,0,0,,,4230.35,0
11220010,07:28:12,07:28:12,4100,16,0,0,,,4583.70,0
11220010,07:29:32,07:29:32,4097,17,0,0,,,4904.99,0
11220010,07:31:02,07:31:02,4164,18,0,0,,,5253.05,0
11220010,07:31:44,07:31:44,4165,19,0,0,,,5419.52,0
11220010,07:32:50,07:32:50,5560,20,0,0,,,5630.37,0
11220010,07:33:56,07:33:56,4162,21,0,0,,,6033.13,0
11220010,07:34:31,07:34:31,4163,22,0,0,,,6278.62,0
11220010,07:34:58,07:34:58,6469,23,0,0,,,6481.25,0
11220010,07:35:45,07:35:45,3963,24,0,0,,,6794.47,0
11220010,07:36:17,07:36:17,3960,25,0,0,,,7034.10,0
11220010,07:38:09,07:38:09,3806,26,0,0,,,7601.35,0
11220010,07:38:51,07:38:51,5940,27,0,0,,,7931.64,0
11220010,07:40:17,07:40:17,4062,28,0,0,,,8585.34,0
11220010,07:41:00,07:41:00,4065,29,0,0,,,8868.55,1
11220010,07:41:17,07:41:17,4067,30,0,0,,,9011.69,0
11220010,07:41:38,07:41:38,4069,31,0,0,,,9201.46,0
11220010,07:42:00,07:42:00,4071,32,0,0,,,9395.14,0
11220010,07:42:27,07:42:27,3838,33,0,0,,,9629.35,0
11220010,07:42:42,07:42:42,3839,34,0,0,,,9748.33,0
11220010,07:43:17,07:43:17,4574,35,0,0,,,10020.73,0
11220010,07:44:00,07:44:00,4576,36,0,0,,,10379.17,1
11220010,07:44:46,07:44:46,4569,37,0,0,,,10830.90,0
11220010,07:46:52,07:46:52,4577,38,0,0,,,11996.86,0
11220010,07:47:58,07:47:58,5154,39,0,0,,,12729.41,0
11220010,07:48:28,07:48:28,5158,40,0,0,,,13001.65,0
11220010,07:48:58,07:48:58,5147,41,0,0,,,13265.38,0
11220010,07:50:01,07:50:01,5047,42,0,0,,,13685.05,0
11220010,07:50:27,07:50:27,5060,43,0,0,,,13932.54,0
11220010,07:51:00,07:51:00,5180,44,0,0,,,14212.99,1
11220010,07:51:14,07:51:14,5048,45,0,0,,,14424.57,0
11220010,07:51:29,07:51:29,5052,46,0,0,,,14654.18,0
11220010,07:51:57,07:51:57,5050,47,0,0,,,15067.02,0
11220010,07:52:21,07:52:21,5061,48,0,0,,,15354.41,0
11220010,07:52:56,07:52:56,5178,49,0,0,,,15776.98,0
11220010,07:53:40,07:53:40,5051,50,0,0,,,16349.87,0
11220010,07:55:00,07:55:00,3803,51,0,0,,,17381.93,1
11220010,07:55:32,07:55:32,3801,52,0,0,,,17605.00,0
11220010,07:57:05,07:57:05,3804,53,0,0,,,18203.88,0
11220010,08:00:00,08:00:00,4081,54,1,0,,,19124.66,1
11221020,05:08:00,05:08:00,1221,1,0,0,,,0.00,1
11221020,05:09:32,05:09:32,1134,2,0,0,,,1093.97,0
11221020,05:10:08,05:10:08,1376,3,0,0,,,1549.90,0
11221020,05:10:23,05:10:23,1389,4,0,0,,,1714.67,0
11221020,05:10:38,05:10:38,1381,5,0,0,,,1903.35,0
11221020,05:11:07,05:11:07,1379,6,0,0,,,2239.62,0
11221020,05:11:29,05:11:29,1387,7,0,0,,,2518.95,0
11221020,05:12:08,05:12:08,1390,8,0,0,,,2924.84,0
11221020,05:13:11,05:13:11,1415,9,0,0,,,3596.50,0
11221020,05:13:51,05:13:51,1386,10,0,0,,,4120.07,0
11221020,05:14:11,05:14:11,6321,11,0,0,,,4363.30,0
11221020,05:15:00,05:15:00,6194,12,0,0,,,4906.80,1
11221020,05:15:43,05:15:43,1053,13,0,0,,,5260.90,0
11221020,05:16:25,05:16:25,5196,14,0,0,,,5583.77,0
11221020,05:17:39,05:17:39,1081,15,0,0,,,6135.36,0
11221020,05:18:25,05:18:25,1096,16,0,0,,,6514.01,0
11221020,05:19:06,05:19:06,1392,17,0,0,,,6825.32,0
11221020,05:20:16,05:20:16,1099,18,0,0,,,7336.14,0
11221020,05:21:11,05:21:11,1046,19,0,0,,,7710.95,0
11221020,05:21:50,05:21:50,1084,20,0,0,,,7986.53,0
11221020,05:22:32,05:22:32,1040,21,0,0,,,8231.84,0
11221020,05:23:34,05:23:34,1054,22,0,0,,,8551.12,0
11221020,05:24:53,05:24:53,1066,23,0,0,,,8945.07,0
11221020,05:26:02,05:26:02,1088,24,0,0,,,9257.93,0
11221020,05:26:56,05:26:56,1051,25,0,0,,,9513.76,0
11221020,05:27:43,05:27:43,6217,26,0,0,,,9739.63,0
11221020,05:29:00,05:29:00,1094,27,0,0,,,10097.19,1
11221020,05:30:34,05:30:34,1103,28,0,0,,,10655.43,0
11221020,05:31:48,05:31:48,1043,29,0,0,,,11103.03,0
11221020,05:33:36,05:33:36,1086,30,0,0,,,11789.91,0
11221020,05:34:11,05:34:11,1101,31,0,0,,,12036.27,0
11221020,05:36:00,05:36:00,1060,32,0,0,,,12762.67,1
11221020,05:36:26,05:36:26,1070,33,0,0,,,13016.59,0
11221020,05:37:10,05:37:10,1058,34,0,0,,,13435.37,0
11221020,05:38:00,05:38:00,1067,35,0,0,,,13869.46,0
11221020,05:39:28,05:39:28,988,36,0,0,,,14650.85,0
11221020,05:40:44,05:40:44,991,37,0,0,,,15357.31,0
11221020,05:41:30,05:41:30,992,38,0,0,,,15817.19,0
11221020,05:42:20,05:42:20,4589,39,0,0,,,16296.34,0
11221020,05:43:00,05:43:00,4629,40,0,0,,,16687.46,1
11221020,05:44:12,05:44:12,4635,41,0,0,,,16970.87,0
11221020,05:46:17,05:46:17,4630,42,0,0,,,17431.92,0
11221020,05:49:00,05:49:00,6349,43,1,0,,,18017.73,1
11222010,13:50:00,13:50:00,5559,1,0,0,,,0.00,1
11222010,13:50:50,13:50:50,2033,2,0,0,,,215.71,0
11222010,13:52:00,13:52:00,6295,3,0,0,,,537.47,0
11222010,13:52:47,13:52:47,6200,4,0,0,,,768.52,0
11222010,13:53:26,13:53:26,2486,5,0,0,,,951.85,0
11222010,13:55:00,13:55:00,3677,6,0,0,,,1384.15,1
11222010,13:56:57,13:56:57,3666,7,0,0,,,1896.36,0
11222010,13:58:08,13:58:08,5557,8,0,0,,,2175.83,0
11222010,13:59:26,13:59:26,6268,9,0,0,,,2530.44,0
11222010,14:00:41,14:00:41,6270,10,0,0,,,2870.33,0
11222010,14:02:43,14:02:43,3547,11,0,0,,,3355.63,0
11222010,14:03:49,14:03:49,3549,12,0,0,,,3656.37,0
11222010,14:05:39,14:05:39,6228,13,0,0,,,4093.65,0
11222010,14:08:12,14:08:12,3567,14,0,0,,,4678.09,0
11222010,14:09:00,14:09:00,6418,15,0,0,,,4899.24,1
11222010,14:10:31,14:10:31,3672,16,0,0,,,5445.96,0
11222010,14:12:00,14:12:00,3644,17,0,0,,,6027.30,1
11222010,14:13:04,14:13:04,6416,18,0,0,,,6330.97,0
11222010,14:14:04,14:14:04,5545,19,0,0,,,6645.52,0
11222010,14:15:34,14:15:34,725,20,0,0,,,7089.02,0
11222010,14:17:21,14:17:21,6415,21,0,0,,,7597.43,0
11222010,14:18:03,14:18:03,718,22,0,0,,,7802.03,0
11222010,14:19:11,14:19:11,5598,23,0,0,,,8168.66,0
11222010,14:19:40,14:19:40,355,24,0,0,,,8317.67,0
11222010,14:20:19,14:20:19,786,25,0,0,,,8513.13,0
11222010,14:23:00,14:23:00,6402,26,1,0,,,9027.96,1
11223070,19:46:00,19:46:00,4122,1,0,0,,,0.00,1
11223070,19:46:51,19:46:51,4123,2,0,0,,,272.30,0
11223070,19:48:30,19:48:30,4152,3,0,0,,,774.23,0
11223070,19:50:09,19:50:09,4096,4,0,0,,,1318.20,0
11223070,19:53:30,19:53:30,4131,5,0,0,,,2336.20,0
11223070,19:53:53,19:53:53,4130,6,0,0,,,2459.88,0
11223070,19:54:31,19:54:31,3991,7,0,0,,,2691.39,0
11223070,19:55:19,19:55:19,5198,8,0,0,,,2964.32,0
11223070,19:56:07,19:56:07,4009,9,0,0,,,3208.37,0
11223070,19:57:20,19:57:20,4164,10,0,0,,,3633.65,0
11223070,19:57:49,19:57:49,4165,11,0,0,,,3800.12,0
11223070,19:59:00,19:59:00,5564,12,0,0,,,4116.09,1
11223070,19:59:56,19:59:56,6327,13,0,0,,,4629.76,0
11223070,20:00:30,20:00:30,3994,14,0,0,,,4831.04,0
11223070,20:01:07,20:01:07,3997,15,0,0,,,5036.53,0
11223070,20:01:53,20:01:53,3998,16,0,0,,,5307.24,0
11223070,20:02:39,20:02:39,4000,17,0,0,,,5570.13,0
11223070,20:03:13,20:03:13,4002,18,0,0,,,5757.90,0
11223070,20:04:08,20:04:08,5942,19,0,0,,,6092.98,0
11223070,20:04:36,20:04:36,4005,20,0,0,,,6251.88,0
11223070,20:05:25,20:05:25,4006,21,0,0,,,6476.96,0
11223070,20:05:53,20:05:53,4007,22,0,0,,,6634.99,0
11223070,20:06:54,20:06:54,4012,23,0,0,,,6978.73,0
11223070,20:08:17,20:08:17,925,24,0,0,,,7419.76,0
11223070,20:08:54,20:08:54,933,25,0,0,,,7623.07,0
11223070,20:11:00,20:11:00,867,26,0,0,,,8242.92,1
11223070,20:11:53,20:11:53,924,27,0,0,,,8493.58,0
11223070,20:12:59,20:12:59,931,28,0,0,,,8845.90,0
11223070,20:14:09,20:14:09,926,29,0,0,,,9222.19,0
11223070,20:14:45,20:14:45,4103,30,0,0,,,9409.03,0
11223070,20:15:15,20:15:15,4114,31,0,0,,,9571.94,0
11223070,20:16:31,20:16:31,941,32,0,0,,,10004.38,0
11223070,20:17:47,20:17:47,4115,33,0,0,,,10389.01,0
11223070,20:18:54,20:18:54,5187,34,0,0,,,10687.39,0
11223070,20:19:37,20:19:37,944,35,0,0,,,10910.09,0
11223070,20:20:23,20:20:23,848,36,0,0,,,11150.04,0
11223070,20:22:00,20:22:00,875,37,0,0,,,11619.68,1
11223070,20:23:21,20:23:21,923,38,0,0,,,12119.35,0
11223070,20:23:52,20:23:52,917,39,0,0,,,12312.93,0
11223070,20:24:29,20:24:29,228,40,0,0,,,12554.20,0
11223070,20:25:09,20:25:09,231,41,0,0,,,12813.64,0
11223070,20:26:28,20:26:28,249,42,0,0,,,13313.89,0
11223070,20:27:02,20:27:02,230,43,0,0,,,13534.23,0
11223070,20:27:28,20:27:28,232,44,0,0,,,13723.67,0
11223070,20:28:00,20:28:00,235,45,0,0,,,13960.60,1
11223070,20:29:03,20:29:03,635,46,0,0,,,14233.05,0
11223070,20:30:01,20:30:01,630,47,0,0,,,14479.98,0
11223070,20:31:09,20:31:09,640,48,0,0,,,14776.68,0
11223070,20:31:59,20:31:59,625,49,0,0,,,14996.38,0
11223070,20:33:36,20:33:36,628,50,0,0,,,15416.79,0
11223070,20:35:00,20:35:00,774,51,0,0,,,15769.59,1
11223070,20:35:38,20:35:38,619,52,0,0,,,16023.90,0
11223070,20:36:09,20:36:09,623,53,0,0,,,16227.56,0
11223070,20:36:40,20:36:40,627,54,0,0,,,16432.76,0
11223070,20:37:16,20:37:16,775,55,0,0,,,16679.20,0
11223070,20:37:46,20:37:46,6326,56,0,0,,,16877.34,0
11223070,20:38:36,20:38:36,633,57,0,0,,,17196.55,0
11223070,20:39:10,20:39:10,637,58,0,0,,,17408.78,0
11223070,20:40:00,20:40:00,620,59,0,0,,,17714.72,1
11223070,20:40:36,20:40:36,5718,60,0,0,,,17947.40,0
11223070,20:41:03,20:41:03,3417,61,0,0,,,18137.84,0
11223070,20:41:33,20:41:33,3416,62,0,0,,,18323.31,0
11223070,20:42:00,20:42:00,3415,63,0,0,,,18526.16,0
11223070,20:43:14,20:43:14,3425,64,0,0,,,19022.40,0
11223070,20:43:38,20:43:38,3413,65,0,0,,,19203.74,0
11223070,20:44:03,20:44:03,3410,66,0,0,,,19380.34,0
11223070,20:44:37,20:44:37,967,67,0,0,,,19624.68,0
11223070,20:45:00,20:45:00,5236,68,0,0,,,19789.23,1
11223070,20:47:00,20:47:00,965,69,0,0,,,20161.70,1
11223070,20:48:44,20:48:44,6294,70,0,0,,,20667.55,0
11223070,20:50:01,20:50:01,3732,71,0,0,,,21075.18,0
11223070,20:51:08,20:51:08,3616,72,0,0,,,21419.94,0
11223070,20:52:12,20:52:12,3424,73,0,0,,,21731.55,0
11223070,20:52:53,20:52:53,6271,74,0,0,,,21956.33,0
11223070,20:53:40,20:53:40,3427,75,0,0,,,22184.82,0
11223070,20:55:01,20:55:01,2098,76,0,0,,,22561.91,0
11223070,20:56:21,20:56:21,2094,77,0,0,,,22964.81,0
11223070,20:57:22,20:57:22,5224,78,0,0,,,23309.71,0
11223070,20:59:00,20:59:00,2475,79,0,0,,,23771.46,1
11223070,20:59:46,20:59:46,5338,80,0,0,,,23953.71,0
11223070,21:00:52,21:00:52,2500,81,0,0,,,24198.35,0
11223070,21:02:16,21:02:16,2494,82,0,0,,,24489.46,0
11223070,21:04:00,21:04:00,5556,83,1,0,,,24899.50,1
11224010,12:59:00,12:59:00,1754,1,0,0,,,0.00,1
11224010,13:01:42,13:01:42,6528,2,0,0,,,822.89,0
11224010,13:02:05,13:02:05,1770,3,0,0,,,938.10,0
11224010,13:02:47,13:02:47,1791,4,0,0,,,1159.67,0
11224010,13:03:29,13:03:29,6527,5,0,0,,,1377.06,0
11224010,13:04:12,13:04:12,1797,6,0,0,,,1587.56,0
11224010,13:05:30,13:05:30,1788,7,0,0,,,1999.32,0
11224010,13:06:02,13:06:02,5811,8,0,0,,,2177.81,0
11224010,13:06:28,13:06:28,1793,9,0,0,,,2323.82,0
11224010,13:09:53,13:09:53,1786,10,0,0,,,3423.93,0
11224010,13:12:00,13:12:00,1790,11,0,0,,,4086.20,1
11224010,13:12:31,13:12:31,1855,12,0,0,,,4356.65,0
11224010,13:12:53,13:12:53,1782,13,0,0,,,4545.04,0
11224010,13:13:28,13:13:28,1796,14,0,0,,,4875.70,0
11224010,13:14:49,13:14:49,1644,15,0,0,,,5558.47,0
11224010,13:15:18,13:15:18,1647,16,0,0,,,5820.08,0
11224010,13:16:53,13:16:53,1456,17,0,0,,,6645.09,0
11224010,13:17:47,13:17:47,1519,18,0,0,,,7098.53,0
11224010,13:18:20,13:18:20,1520,19,0,0,,,7388.99,0
11224010,13:18:51,13:18:51,1516,20,0,0,,,7657.62,0
11224010,13:19:57,13:19:57,1660,21,0,0,,,8196.52,0
11224010,13:20:41,13:20:41,1657,22,0,0,,,8558.15,0
11224010,13:20:57,13:20:57,1550,23,0,0,,,8686.39,0
11224010,13:21:21,13:21:21,1549,24,0,0,,,8877.18,0
11224010,13:22:12,13:22:12,1504,25,0,0,,,9339.46,0
11224010,13:22:34,13:22:34,1500,26,0,0,,,9530.27,0
11224010,13:22:53,13:22:53,1510,27,0,0,,,9715.71,0
11224010,13:23:20,13:23:20,1508,28,0,0,,,9976.35,0
11224010,13:23:52,13:23:52,1858,29,0,0,,,10301.81,0
11224010,13:24:38,13:24:38,1542,30,0,0,,,10761.12,0
11224010,13:25:17,13:25:17,1538,31,0,0,,,11102.04,0
11224010,13:25:45,13:25:45,1540,32,0,0,,,11366.23,0
11224010,13:26:20,13:26:20,1484,33,0,0,,,11696.07,0
11224010,13:26:37,13:26:37,1486,34,0,0,,,11862.96,0
11224010,13:27:02,13:27:02,1481,35,0,0,,,12111.71,0
11224010,13:27:44,13:27:44,1485,36,0,0,,,12514.98,0
11224010,13:28:09,13:28:09,1488,37,0,0,,,12735.09,0
11224010,13:29:07,13:29:07,1800,38,0,0,,,13272.92,0
11224010,13:30:16,13:30:16,1667,39,0,0,,,13960.30,0
11224010,13:30:41,13:30:41,1664,40,0,0,,,14149.79,0
11224010,13:31:02,13:31:02,1662,41,0,0,,,14337.61,0
11224010,13:31:21,13:31:21,1665,42,0,0,,,14516.71,0
11224010,13:32:00,13:32:00,1720,43,0,0,,,14865.23,1
11224010,13:32:44,13:32:44,1719,44,0,0,,,15290.41,0
11224010,13:33:35,13:33:35,1802,45,0,0,,,15764.54,0
11224010,13:34:36,13:34:36,1806,46,0,0,,,16318.63,0
11224010,13:36:00,13:36:00,1811,47,0,0,,,17082.25,1
11224010,13:38:29,13:38:29,1809,48,0,0,,,18200.12,0
11224010,13:38:52,13:38:52,1804,49,0,0,,,18381.86,0
11224010,13:41:30,13:41:30,1803,50,0,0,,,19220.91,0
11224010,13:42:25,13:42:25,1534,51,0,0,,,19494.84,0
11224010,13:46:00,13:46:00,5259,52,1,0,,,20551.68,1
11225020,15:15:00,15:15:00,6330,1,0,0,,,0.00,1
11225020,15:16:03,15:16:03,5201,2,0,0,,,355.32,0
11225020,15:17:07,15:17:07,2255,3,0,0,,,692.75,0
11225020,15:17:41,15:17:41,2242,4,0,0,,,902.22,0
11225020,15:18:26,15:18:26,2245,5,0,0,,,1149.98,0
11225020,15:19:15,15:19:15,2251,6,0,0,,,1397.12,0
11225020,15:20:34,15:20:34,3668,7,0,0,,,1836.68,0
11225020,15:22:00,15:22:00,2247,8,0,0,,,2311.51,1
11225020,15:23:02,15:23:02,2248,9,0,0,,,2542.41,0
11225020,15:24:26,15:24:26,2249,10,0,0,,,2825.63,0
11225020,15:25:54,15:25:54,3317,11,0,0,,,3140.53,0
11225020,15:26:55,15:26:55,2022,12,0,0,,,3430.84,0
11225020,15:27:47,15:27:47,2025,13,0,0,,,3672.84,0
11225020,15:28:28,15:28:28,2587,14,0,0,,,3854.92,0
11225020,15:29:05,15:29:05,2589,15,0,0,,,4055.42,0
11225020,15:29:42,15:29:42,2211,16,0,0,,,4210.25,0
11225020,15:30:15,15:30:15,2212,17,0,0,,,4388.25,0
11225020,15:30:48,15:30:48,6104,18,0,0,,,4554.78,0
11225020,15:32:35,15:32:35,2303,19,0,0,,,5082.11,0
11225020,15:33:24,15:33:24,2296,20,0,0,,,5314.31,0
11225020,15:34:01,15:34:01,2299,21,0,0,,,5493.74,0
11225020,15:34:41,15:34:41,2301,22,0,0,,,5710.37,0
11225020,15:35:26,15:35:26,2302,23,0,0,,,5931.33,0
11225020,15:36:10,15:36:10,2697,24,0,0,,,6136.22,0
11225020,15:36:54,15:36:54,2699,25,0,0,,,6355.46,0
11225020,15:37:57,15:37:57,2045,26,0,0,,,6641.91,0
11225020,15:38:20,15:38:20,2046,27,0,0,,,6746.76,0
11225020,15:39:08,15:39:08,2047,28,0,0,,,6951.69,0
11225020,15:40:00,15:40:00,2706,29,0,0,,,7218.15,1
11225020,15:40:37,15:40:37,2705,30,0,0,,,7405.21,0
11225020,15:41:41,15:41:41,3684,31,0,0,,,7678.10,0
11225020,15:42:42,15:42:42,5267,32,0,0,,,7940.91,0
11225020,15:43:46,15:43:46,2393,33,0,0,,,8215.59,0
11225020,15:44:51,15:44:51,2117,34,0,0,,,8494.85,0
11225020,15:45:11,15:45:11,2116,35,0,0,,,8599.49,0
11225020,15:45:55,15:45:55,2114,36,0,0,,,8829.28,0
11225020,15:46:29,15:46:29,2102,37,0,0,,,9000.91,0
11225020,15:47:09,15:47:09,2111,38,0,0,,,9204.15,0
11225020,15:48:04,15:48:04,2109,39,0,0,,,9427.76,0
11225020,15:48:24,15:48:24,2108,40,0,0,,,9525.12,0
11225020,15:49:21,15:49:21,2106,41,0,0,,,9784.24,0
11225020,15:50:09,15:50:09,2120,42,0,0,,,9995.00,0
11225020,15:50:56,15:50:56,6298,43,0,0,,,10248.07,0
11225020,15:51:47,15:51:47,2597,44,0,0,,,10429.88,0
11225020,15:52:39,15:52:39,2599,45,0,0,,,10652.97,0
11225020,15:54:53,15:54:53,2601,46,0,0,,,11184.65,0
11225020,15:59:00,15:59:00,2840,47,1,0,,,12121.94,1
11226020,10:15:00,10:15:00,4368,1,0,0,,,0.00,1
11226020,10:15:55,10:15:55,4375,2,0,0,,,375.58,0
11226020,10:16:24,10:16:24,6495,3,0,0,,,573.75,0
11226020,10:17:18,10:17:18,6479,4,0,0,,,938.90,0
11226020,10:17:45,10:17:45,6480,5,0,0,,,1127.09,0
11226020,10:18:12,10:18:12,5790,6,0,0,,,1346.29,0
11226020,10:19:21,10:19:21,5786,7,0,0,,,1941.23,0
11226020,10:20:03,10:20:03,5793,8,0,0,,,2306.54,0
11226020,10:21:35,10:21:35,5804,9,0,0,,,2959.20,0
11226020,10:22:15,10:22:15,4304,10,0,0,,,3246.82,0
11226020,10:22:55,10:22:55,4302,11,0,0,,,3568.41,0
11226020,10:24:20,10:24:20,4314,12,0,0,,,3942.53,0
11226020,10:25:30,10:25:30,4313,13,0,0,,,4311.40,0
11226020,10:27:22,10:27:22,4440,14,0,0,,,4846.66,0
11226020,10:31:00,10:31:00,4222,15,0,0,,,5871.18,1
11226020,10:31:56,10:31:56,4765,16,0,0,,,6182.38,0
11226020,10:33:35,10:33:35,4442,17,0,0,,,6659.74,0
11226020,10:34:12,10:34:12,4786,18,0,0,,,6906.55,0
11226020,10:35:14,10:35:14,4777,19,0,0,,,7296.36,0
11226020,10:36:00,10:36:00,4708,20,0,0,,,7538.70,1
11226020,10:36:46,10:36:46,4711,21,0,0,,,7832.45,0
11226020,10:37:12,10:37:12,4710,22,0,0,,,8004.02,0
11226020,10:37:53,10:37:53,4709,23,0,0,,,8213.09,0
11226020,10:38:56,10:38:56,4893,24,0,0,,,8507.29,0
11226020,10:40:29,10:40:29,4891,25,0,0,,,8968.69,0
11226020,10:41:19,10:41:19,4894,26,0,0,,,9275.38,0
11226020,10:42:17,10:42:17,4973,27,0,0,,,9630.80,0
11226020,10:42:46,10:42:46,4976,28,0,0,,,9807.14,0
11226020,10:43:41,10:43:41,4969,29,0,0,,,10066.32,0
11226020,10:45:28,10:45:28,5235,30,0,0,,,10722.79,0
11226020,10:46:52,10:46:52,4742,31,0,0,,,11140.85,0
11226020,10:47:21,10:47:21,4737,32,0,0,,,11315.00,0
11226020,10:48:05,10:48:05,4747,33,0,0,,,11574.13,0
11226020,10:48:48,10:48:48,4750,34,0,0,,,11831.29,0
11226020,10:49:46,10:49:46,4746,35,0,0,,,12154.81,0
11226020,10:50:15,10:50:15,4930,36,0,0,,,12325.78,0
11226020,10:52:00,10:52:00,4733,37,0,0,,,12900.40,1
11226020,10:53:24,10:53:24,5806,38,0,0,,,13582.80,0
11226020,10:53:45,10:53:45,5809,39,0,0,,,13778.83,0
11226020,10:54:40,10:54:40,796,40,0,0,,,14282.47,0
11226020,10:55:08,10:55:08,797,41,0,0,,,14564.49,0
11226020,10:56:48,10:56:48,4949,42,0,0,,,15321.58,0
11226020,10:57:07,10:57:07,4946,43,0,0,,,15498.07,0
11226020,10:57:31,10:57:31,4955,44,0,0,,,15748.28,0
11226020,10:57:44,10:57:44,4951,45,0,0,,,15867.21,0
11226020,10:58:09,10:58:09,4874,46,0,0,,,16104.35,0
11226020,10:58:26,10:58:26,4873,47,0,0,,,16266.65,0
11226020,10:58:56,10:58:56,4857,48,0,0,,,16497.13,0
11226020,10:59:38,10:59:38,4763,49,0,0,,,16855.62,0
11226020,11:00:25,11:00:25,4758,50,0,0,,,17331.86,0
11226020,11:01:02,11:01:02,4759,51,0,0,,,17701.20,0
11226020,11:02:20,11:02:20,4762,52,0,0,,,18357.03,0
11226020,11:02:55,11:02:55,4757,53,0,0,,,18648.55,0
11226020,11:03:22,11:03:22,4761,54,0,0,,,18874.44,0
11226020,11:03:58,11:03:58,1475,55,0,0,,,19179.71,0
11226020,11:05:11,11:05:11,1472,56,0,0,,,19393.95,0
11226020,11:06:09,11:06:09,1470,57,0,0,,,19535.28,0
11226020,11:08:00,11:08:00,1468,58,0,0,,,19822.97,0
11226020,11:09:17,11:09:17,1466,59,0,0,,,20035.02,0
11226020,11:10:03,11:10:03,1464,60,0,0,,,20160.08,0
11226020,11:11:14,11:11:14,1462,61,0,0,,,20361.47,0
11226020,11:12:32,11:12:32,1459,62,0,0,,,20594.17,0
11226020,11:13:50,11:13:50,1458,63,0,0,,,20817.94,0
11226020,11:14:55,11:14:55,1469,64,0,0,,,21007.93,0
11226020,11:16:19,11:16:19,1473,65,0,0,,,21218.04,0
11226020,11:17:11,11:17:11,1474,66,0,0,,,21352.90,0
11226020,11:20:00,11:20:00,1584,67,1,0,,,21750.95,1
11227020,16:10:00,16:10:00,1221,1,0,0,,,0.00,1
11227020,16:11:32,16:11:32,1134,2,0,0,,,1093.97,0
11227020,16:12:08,16:12:08,1376,3,0,0,,,1549.90,0
11227020,16:12:23,16:12:23,1389,4,0,0,,,1714.67,0
11227020,16:12:38,16:12:38,1381,5,0,0,,,1903.35,0
11227020,16:13:07,16:13:07,1379,6,0,0,,,2239.62,0
11227020,16:13:29,16:13:29,1387,7,0,0,,,2518.95,0
11227020,16:14:08,16:14:08,1390,8,0,0,,,2924.84,0
11227020,16:15:11,16:15:11,1415,9,0,0,,,3596.50,0
11227020,16:15:51,16:15:51,1386,10,0,0,,,4120.07,0
11227020,16:16:11,16:16:11,6321,11,0,0,,,4363.30,0
11227020,16:17:00,16:17:00,6194,12,0,0,,,4906.80,1
11227020,16:17:56,16:17:56,1053,13,0,0,,,5260.90,0
11227020,16:18:49,16:18:49,5196,14,0,0,,,5583.77,0
11227020,16:20:24,16:20:24,1081,15,0,0,,,6135.36,0
11227020,16:21:24,16:21:24,1096,16,0,0,,,6514.01,0
11227020,16:22:17,16:22:17,1392,17,0,0,,,6825.32,0
11227020,16:23:46,16:23:46,1099,18,0,0,,,7336.14,0
11227020,16:24:57,16:24:57,1046,19,0,0,,,7710.95,0
11227020,16:25:48,16:25:48,1084,20,0,0,,,7986.53,0
11227020,16:26:37,16:26:37,1040,21,0,0,,,8231.84,0
11227020,16:27:47,16:27:47,1054,22,0,0,,,8551.12,0
11227020,16:29:18,16:29:18,1066,23,0,0,,,8945.07,0
11227020,16:30:37,16:30:37,1088,24,0,0,,,9257.93,0
11227020,16:31:39,16:31:39,1051,25,0,0,,,9513.76,0
11227020,16:32:33,16:32:33,6217,26,0,0,,,9739.63,0
11227020,16:34:00,16:34:00,1094,27,0,0,,,10097.19,1
11227020,16:36:01,16:36:01,1103,28,0,0,,,10655.43,0
11227020,16:37:36,16:37:36,1043,29,0,0,,,11103.03,0
11227020,16:39:55,16:39:55,1086,30,0,0,,,11789.91,0
11227020,16:40:40,16:40:40,1101,31,0,0,,,12036.27,0
11227020,16:43:00,16:43:00,1060,32,0,0,,,12762.67,1
11227020,16:43:29,16:43:29,1070,33,0,0,,,13016.59,0
11227020,16:44:20,16:44:20,1058,34,0,0,,,13435.37,0
11227020,16:45:18,16:45:18,1067,35,0,0,,,13869.46,0
11227020,16:46:57,16:46:57,988,36,0,0,,,14650.85,0
11227020,16:48:24,16:48:24,991,37,0,0,,,15357.31,0
11227020,16:49:18,16:49:18,992,38,0,0,,,15817.19,0
11227020,16:50:15,16:50:15,4589,39,0,0,,,16296.34,0
11227020,16:51:00,16:51:00,4629,40,0,0,,,16687.46,1
11227020,16:52:12,16:52:12,4635,41,0,0,,,16970.87,0
11227020,16:54:17,16:54:17,4630,42,0,0,,,17431.92,0
11227020,16:57:00,16:57:00,6349,43,1,0,,,18017.73,1
11228070,13:55:00,13:55:00,2839,1,0,0,,,0.00,1
11228070,13:56:22,13:56:22,6100,2,0,0,,,499.95,0
11228070,13:58:42,13:58:42,2954,3,0,0,,,1331.81,0
11228070,13:59:47,13:59:47,6359,4,0,0,,,1699.21,0
11228070,14:00:46,14:00:46,6361,5,0,0,,,2003.40,0
11228070,14:02:43,14:02:43,2948,6,0,0,,,2762.07,0
11228070,14:03:36,14:03:36,6362,7,0,0,,,3064.95,0
11228070,14:04:02,14:04:02,6364,8,0,0,,,3223.44,0
11228070,14:04:52,14:04:52,2966,9,0,0,,,3530.16,0
11228070,14:07:28,14:07:28,3088,10,0,0,,,4058.14,0
11228070,14:08:05,14:08:05,3144,11,0,0,,,4269.27,0
11228070,14:09:24,14:09:24,6240,12,0,0,,,4713.92,0
11228070,14:10:43,14:10:43,2165,13,0,0,,,5098.08,0
11228070,14:11:50,14:11:50,3442,14,0,0,,,5462.18,0
11228070,14:12:30,14:12:30,3440,15,0,0,,,5698.11,0
11228070,14:13:16,14:13:16,5959,16,0,0,,,5978.96,0
11228070,14:15:00,14:15:00,5268,17,0,0,,,6499.00,1
11228070,14:15:45,14:15:45,5269,18,0,0,,,6803.01,0
11228070,14:16:10,14:16:10,5270,19,0,0,,,6984.96,0
11228070,14:16:27,14:16:27,3640,20,0,0,,,7108.62,0
11228070,14:17:03,14:17:03,2703,21,0,0,,,7292.43,0
11228070,14:17:32,14:17:32,5960,22,0,0,,,7509.81,0
11228070,14:18:37,14:18:37,2102,23,0,0,,,7917.61,0
11228070,14:19:06,14:19:06,2111,24,0,0,,,8120.85,0
11228070,14:19:45,14:19:45,2109,25,0,0,,,8344.46,0
11228070,14:20:00,14:20:00,2108,26,0,0,,,8441.82,1
11228070,14:20:41,14:20:41,2692,27,0,0,,,8701.89,0
11228070,14:21:23,14:21:23,2690,28,0,0,,,8938.34,0
11228070,14:22:04,14:22:04,2688,29,0,0,,,9171.09,0
11228070,14:23:51,14:23:51,2677,30,0,0,,,9794.14,0
11228070,14:24:12,14:24:12,2676,31,0,0,,,9907.94,0
11228070,14:24:47,14:24:47,2673,32,0,0,,,10125.01,0
11228070,14:25:32,14:25:32,2682,33,0,0,,,10388.32,0
11228070,14:25:59,14:25:59,2681,34,0,0,,,10560.05,0
11228070,14:26:43,14:26:43,6272,35,0,0,,,10828.91,0
11228070,14:27:28,14:27:28,2684,36,0,0,,,11077.34,0
11228070,14:29:00,14:29:00,2093,37,0,0,,,11445.95,1
11228070,14:32:36,14:32:36,6421,38,0,0,,,12286.38,0
11228070,14:33:25,14:33:25,6465,39,0,0,,,12560.28,0
11228070,14:35:00,14:35:00,2068,40,0,0,,,13088.99,1
11228070,14:35:45,14:35:45,6464,41,0,0,,,13387.41,0
11228070,14:36:50,14:36:50,2071,42,0,0,,,13774.48,0
11228070,14:37:32,14:37:32,2083,43,0,0,,,14021.23,0
11228070,14:37:55,14:37:55,2075,44,0,0,,,14153.98,0
11228070,14:38:48,14:38:48,2067,45,0,0,,,14445.42,0
11228070,14:39:31,14:39:31,2089,46,0,0,,,14730.29,0
11228070,14:39:56,14:39:56,2081,47,0,0,,,14874.06,0
11228070,14:40:44,14:40:44,3717,48,0,0,,,15161.97,0
11228070,14:41:29,14:41:29,3619,49,0,0,,,15441.05,0
11228070,14:42:20,14:42:20,3612,50,0,0,,,15755.97,0
11228070,14:43:42,14:43:42,3716,51,0,0,,,16295.96,0
11228070,14:44:38,14:44:38,2244,52,0,0,,,16630.77,0
11228070,14:45:01,14:45:01,2253,53,0,0,,,16764.16,0
11228070,14:47:00,14:47:00,6331,54,1,0,,,17418.38,1
11229020,20:00:00,20:00:00,5654,1,0,0,,,0.00,1
11229020,20:00:39,20:00:39,254,2,0,0,,,151.41,0
11229020,20:01:09,20:01:09,221,3,0,0,,,275.75,0
11229020,20:03:06,20:03:06,219,4,0,0,,,677.16,0
11229020,20:05:12,20:05:12,233,5,0,0,,,1211.89,0
11229020,20:06:00,20:06:00,229,6,0,0,,,1394.09,1
11229020,20:07:17,20:07:17,6266,7,0,0,,,1712.77,0
11229020,20:08:01,20:08:01,237,8,0,0,,,1915.80,0
11229020,20:08:54,20:08:54,241,9,0,0,,,2144.35,0
11229020,20:09:43,20:09:43,245,10,0,0,,,2355.05,0
11229020,20:10:27,20:10:27,246,11,0,0,,,2533.96,0
11229020,20:11:00,20:11:00,239,12,0,0,,,2691.59,0
11229020,20:11:41,20:11:41,243,13,0,0,,,2862.26,0
11229020,20:12:21,20:12:21,248,14,0,0,,,3048.15,0
11229020,20:12:54,20:12:54,685,15,0,0,,,3192.10,0
11229020,20:13:50,20:13:50,683,16,0,0,,,3439.26,0
11229020,20:15:00,20:15:00,688,17,0,0,,,3676.87,1
11229020,20:17:18,20:17:18,711,18,0,0,,,4208.70,0
11229020,20:18:18,20:18:18,712,19,0,0,,,4477.39,0
11229020,20:19:28,20:19:28,514,20,0,0,,,4814.18,0
11229020,20:20:15,20:20:15,681,21,0,0,,,5019.07,0
11229020,20:20:56,20:20:56,674,22,0,0,,,5205.67,0
11229020,20:21:31,20:21:31,652,23,0,0,,,5406.36,0
11229020,20:22:12,20:22:12,677,24,0,0,,,5651.27,0
11229020,20:22:47,20:22:47,656,25,0,0,,,5851.20,0
11229020,20:23:37,20:23:37,672,26,0,0,,,6101.45,0
11229020,20:24:53,20:24:53,649,27,0,0,,,6432.37,0
11229020,20:25:22,20:25:22,664,28,0,0,,,6577.09,0
11229020,20:26:02,20:26:02,659,29,0,0,,,6770.78,0
11229020,20:27:01,20:27:01,662,30,0,0,,,7074.74,0
11229020,20:27:46,20:27:46,667,31,0,0,,,7281.50,0
11229020,20:28:19,20:28:19,657,32,0,0,,,7424.04,0
11229020,20:29:55,20:29:55,5877,33,0,0,,,7809.87,0
11229020,20:30:50,20:30:50,6516,34,0,0,,,8059.45,0
11229020,20:32:00,20:32:00,6518,35,0,0,,,8383.06,0
11229020,20:32:56,20:32:56,3487,36,0,0,,,8665.61,0
11229020,20:34:02,20:34:02,3482,37,0,0,,,8997.61,0
11229020,20:34:54,20:34:54,6286,38,0,0,,,9277.72,0
11229020,20:35:39,20:35:39,3485,39,0,0,,,9511.88,0
11229020,20:36:24,20:36:24,2205,40,0,0,,,9737.53,0
11229020,20:36:58,20:36:58,2204,41,0,0,,,9935.77,0
11229020,20:37:54,20:37:54,3231,42,0,0,,,10217.48,0
11229020,20:38:46,20:38:46,3229,43,0,0,,,10466.79,0
11229020,20:40:05,20:40:05,3227,44,0,0,,,10797.62,0
11229020,20:40:47,20:40:47,3225,45,0,0,,,11034.98,0
11229020,20:41:11,20:41:11,3224,46,0,0,,,11161.77,0
11229020,20:42:00,20:42:00,3614,47,0,0,,,11412.22,1
11229020,20:42:53,20:42:53,3245,48,0,0,,,11703.15,0
11229020,20:43:40,20:43:40,3220,49,0,0,,,11921.62,0
11229020,20:44:34,20:44:34,6510,50,0,0,,,12123.13,0
11229020,20:45:27,20:45:27,3216,51,0,0,,,12412.40,0
11229020,20:46:10,20:46:10,3214,52,0,0,,,12629.69,0
11229020,20:46:46,20:46:46,3213,53,0,0,,,12805.14,0
11229020,20:47:36,20:47:36,3211,54,0,0,,,13056.49,0
11229020,20:48:48,20:48:48,3242,55,0,0,,,13389.99,0
11229020,20:50:10,20:50:10,2098,56,0,0,,,13694.33,0
11229020,20:51:29,20:51:29,3679,57,0,0,,,14065.62,0
11229020,20:52:44,20:52:44,5224,58,0,0,,,14461.26,0
11229020,20:54:00,20:54:00,6096,59,0,0,,,14782.48,1
11229020,20:55:14,20:55:14,2034,60,0,0,,,15136.00,0
11229020,20:56:01,20:56:01,3659,61,0,0,,,15387.70,0
11229020,20:56:39,20:56:39,6095,62,0,0,,,15593.55,0
11229020,21:01:00,21:01:00,2092,63,0,0,,,16559.47,1
11229020,21:01:49,21:01:49,3024,64,0,0,,,16790.19,0
11229020,21:02:27,21:02:27,2679,65,0,0,,,16995.73,0
11229020,21:03:07,21:03:07,3333,66,0,0,,,17183.16,0
11229020,21:03:54,21:03:54,3358,67,0,0,,,17400.49,0
11229020,21:04:41,21:04:41,3349,68,0,0,,,17641.17,0
11229020,21:06:14,21:06:14,6273,69,0,0,,,18080.47,0
11229020,21:07:42,21:07:42,6274,70,0,0,,,18473.20,0
11229020,21:08:53,21:08:53,3354,71,0,0,,,18776.88,0
11229020,21:09:36,21:09:36,3350,72,0,0,,,19058.97,0
11229020,21:09:55,21:09:55,3339,73,0,0,,,19210.64,0
11229020,21:10:18,21:10:18,3346,74,0,0,,,19350.12,0
11229020,21:10:59,21:10:59,3344,75,0,0,,,19661.23,0
11229020,21:11:31,21:11:31,3345,76,0,0,,,19928.60,0
11229020,21:12:12,21:12:12,3342,77,0,0,,,20264.57,0
11229020,21:12:50,21:12:50,3332,78,0,0,,,20507.77,0
11229020,21:13:24,21:13:24,3348,79,0,0,,,20730.71,0
11229020,21:13:56,21:13:56,3351,80,0,0,,,20937.32,0
11229020,21:15:41,21:15:41,3362,81,0,0,,,21688.78,0
11229020,21:17:40,21:17:40,3309,82,0,0,,,22505.77,0
11229020,21:18:00,21:18:00,3689,83,1,0,,,22666.21,1
11229080,20:00:00,20:00:00,5654,1,0,0,,,0.00,1
11229080,20:00:39,20:00:39,254,2,0,0,,,151.41,0
11229080,20:01:09,20:01:09,221,3,0,0,,,275.75,0
11229080,20:03:06,20:03:06,219,4,0,0,,,677.16,0
11229080,20:05:12,20:05:12,233,5,0,0,,,1211.89,0
11229080,20:06:00,20:06:00,229,6,0,0,,,1394.09,1
11229080,20:07:17,20:07:17,6266,7,0,0,,,1712.77,0
11229080,20:08:01,20:08:01,237,8,0,0,,,1915.80,0
11229080,20:08:54,20:08:54,241,9,0,0,,,2144.35,0
11229080,20:09:43,20:09:43,245,10,0,0,,,2355.05,0
11229080,20:10:27,20:10:27,246,11,0,0,,,2533.96,0
11229080,20:11:00,20:11:00,239,12,0,0,,,2691.59,0
11229080,20:11:41,20:11:41,243,13,0,0,,,2862.26,0
11229080,20:12:21,20:12:21,248,14,0,0,,,3048.15,0
11229080,20:12:54,20:12:54,685,15,0,0,,,3192.10,0
11229080,20:13:50,20:13:50,683,16,0,0,,,3439.26,0
11229080,20:15:00,20:15:00,688,17,0,0,,,3676.87,1
11229080,20:17:18,20:17:18,711,18,0,0,,,4208.70,0
11229080,20:18:18,20:18:18,712,19,0,0,,,4477.39,0
11229080,20:19:28,20:19:28,514,20,0,0,,,4814.18,0
11229080,20:20:15,20:20:15,681,21,0,0,,,5019.07,0
11229080,20:20:56,20:20:56,674,22,0,0,,,5205.67,0
11229080,20:21:31,20:21:31,652,23,0,0,,,5406.36,0
11229080,20:22:12,20:22:12,677,24,0,0,,,5651.27,0
11229080,20:22:47,20:22:47,656,25,0,0,,,5851.20,0
11229080,20:23:37,20:23:37,672,26,0,0,,,6101.45,0
11229080,20:24:53,20:24:53,649,27,0,0,,,6432.37,0
11229080,20:25:22,20:25:22,664,28,0,0,,,6577.09,0
11229080,20:26:02,20:26:02,659,29,0,0,,,6770.78,0
11229080,20:27:01,20:27:01,662,30,0,0,,,7074.74,0
11229080,20:27:46,20:27:46,667,31,0,0,,,7281.50,0
11229080,20:28:19,20:28:19,657,32,0,0,,,7424.04,0
11229080,20:29:55,20:29:55,5877,33,0,0,,,7809.87,0
11229080,20:30:50,20:30:50,6516,34,0,0,,,8059.45,0
11229080,20:32:00,20:32:00,6518,35,0,0,,,8383.06,0
11229080,20:32:56,20:32:56,3487,36,0,0,,,8665.61,0
11229080,20:34:02,20:34:02,3482,37,0,0,,,8997.61,0
11229080,20:34:54,20:34:54,6286,38,0,0,,,9277.72,0
11229080,20:35:39,20:35:39,3485,39,0,0,,,9511.88,0
11229080,20:36:24,20:36:24,2205,40,0,0,,,9737.53,0
11229080,20:36:58,20:36:58,2204,41,0,0,,,9935.77,0
11229080,20:37:54,20:37:54,3231,42,0,0,,,10217.48,0
11229080,20:38:46,20:38:46,3229,43,0,0,,,10466.79,0
11229080,20:40:05,20:40:05,3227,44,0,0,,,10797.62,0
11229080,20:40:47,20:40:47,3225,45,0,0,,,11034.98,0
11229080,20:41:11,20:41:11,3224,46,0,0,,,11161.77,0
11229080,20:42:00,20:42:00,3614,47,0,0,,,11412.22,1
11229080,20:42:53,20:42:53,3245,48,0,0,,,11703.15,0
11229080,20:43:40,20:43:40,3220,49,0,0,,,11921.62,0
11229080,20:44:34,20:44:34,6510,50,0,0,,,12123.13,0
11229080,20:45:27,20:45:27,3216,51,0,0,,,12412.40,0
11229080,20:46:10,20:46:10,3214,52,0,0,,,12629.69,0
11229080,20:46:46,20:46:46,3213,53,0,0,,,12805.14,0
11229080,20:47:36,20:47:36,3211,54,0,0,,,13056.49,0
11229080,20:48:48,20:48:48,3242,55,0,0,,,13389.99,0
11229080,20:50:10,20:50:10,2098,56,0,0,,,13694.33,0
11229080,20:51:29,20:51:29,3679,57,0,0,,,14065.62,0
11229080,20:52:44,20:52:44,5224,58,0,0,,,14461.26,0
11229080,20:54:00,20:54:00,6096,59,0,0,,,14782.48,1
11229080,20:55:14,20:55:14,2034,60,0,0,,,15136.00,0
11229080,20:56:01,20:56:01,3659,61,0,0,,,15387.70,0
11229080,20:56:39,20:56:39,6095,62,0,0,,,15593.55,0
11229080,21:01:00,21:01:00,2092,63,0,0,,,16559.47,1
11229080,21:01:49,21:01:49,3024,64,0,0,,,16790.19,0
11229080,21:02:27,21:02:27,2679,65,0,0,,,16995.73,0
11229080,21:03:07,21:03:07,3333,66,0,0,,,17183.16,0
11229080,21:03:54,21:03:54,3358,67,0,0,,,17400.49,0
11229080,21:04:41,21:04:41,3349,68,0,0,,,17641.17,0
11229080,21:06:14,21:06:14,6273,69,0,0,,,18080.47,0
11229080,21:07:42,21:07:42,6274,70,0,0,,,18473.20,0
11229080,21:08:53,21:08:53,3354,71,0,0,,,18776.88,0
11229080,21:09:36,21:09:36,3350,72,0,0,,,19058.97,0
11229080,21:09:55,21:09:55,3339,73,0,0,,,19210.64,0
11229080,21:10:18,21:10:18,3346,74,0,0,,,19350.12,0
11229080,21:10:59,21:10:59,3344,75,0,0,,,19661.23,0
11229080,21:11:31,21:11:31,3345,76,0,0,,,19928.60,0
11229080,21:12:12,21:12:12,3342,77,0,0,,,20264.57,0
11229080,21:12:50,21:12:50,3332,78,0,0,,,20507.77,0
11229080,21:13:24,21:13:24,3348,79,0,0,,,20730.71,0
11229080,21:13:56,21:13:56,3351,80,0,0,,,20937.32,0
11229080,21:15:41,21:15:41,3362,81,0,0,,,21688.78,0
11229080,21:17:40,21:17:40,3309,82,0,0,,,22505.77,0
11229080,21:18:00,21:18:00,3689,83,1,0,,,22666.21,1
11230070,19:15:00,19:15:00,5308,1,0,0,,,0.00,1
11230070,19:16:05,19:16:05,5248,2,0,0,,,451.30,0
11230070,19:16:37,19:16:37,5249,3,0,0,,,650.52,0
11230070,19:17:07,19:17:07,3687,4,0,0,,,852.28,0
11230070,19:18:13,19:18:13,3108,5,0,0,,,1246.26,0
11230070,19:18:55,19:18:55,3106,6,0,0,,,1557.48,0
11230070,19:19:20,19:19:20,3105,7,0,0,,,1739.98,0
11230070,19:19:48,19:19:48,3102,8,0,0,,,1929.00,0
11230070,19:20:26,19:20:26,5277,9,0,0,,,2206.80,0
11230070,19:21:16,19:21:16,3082,10,0,0,,,2530.36,0
11230070,19:21:51,19:21:51,6355,11,0,0,,,2792.76,0
11230070,19:22:14,19:22:14,3126,12,0,0,,,2919.50,0
11230070,19:22:44,19:22:44,6291,13,0,0,,,3143.09,0
11230070,19:23:19,19:23:19,6289,14,0,0,,,3401.74,0
11230070,19:23:41,19:23:41,3143,15,0,0,,,3555.40,0
11230070,19:24:19,19:24:19,3097,16,0,0,,,3800.35,0
11230070,19:26:00,19:26:00,2712,17,0,0,,,4363.43,1
11230070,19:26:58,19:26:58,2797,18,0,0,,,4623.90,0
11230070,19:28:24,19:28:24,2809,19,0,0,,,5033.83,0
11230070,19:29:22,19:29:22,6304,20,0,0,,,5242.65,0
11230070,19:30:01,19:30:01,6302,21,0,0,,,5434.67,0
11230070,19:31:00,19:31:00,2520,22,0,0,,,5695.60,1
11230070,19:31:50,19:31:50,5300,23,0,0,,,6004.43,0
11230070,19:34:24,19:34:24,3145,24,0,0,,,6722.23,0
11230070,19:35:36,19:35:36,3127,25,0,0,,,7021.83,0
11230070,19:36:04,19:36:04,3130,26,0,0,,,7208.56,0
11230070,19:37:09,19:37:09,3131,27,0,0,,,7523.72,0
11230070,19:37:56,19:37:56,3088,28,0,0,,,7842.03,0
11230070,19:38:30,19:38:30,3144,29,0,0,,,8053.16,0
11230070,19:39:28,19:39:28,3085,30,0,0,,,8404.41,0
11230070,19:40:27,19:40:27,3135,31,0,0,,,8767.72,0
11230070,19:40:58,19:40:58,3138,32,0,0,,,8971.29,0
11230070,19:41:59,19:41:59,3124,33,0,0,,,9332.93,0
11230070,19:42:38,19:42:38,3132,34,0,0,,,9576.54,0
11230070,19:43:01,19:43:01,3117,35,0,0,,,9723.90,0
11230070,19:44:00,19:44:00,3128,36,0,0,,,10091.37,1
11230070,19:44:20,19:44:20,3121,37,0,0,,,10259.60,0
11230070,19:45:27,19:45:27,3150,38,0,0,,,10569.83,0
11230070,19:45:44,19:45:44,3157,39,0,0,,,10702.68,0
11230070,19:46:07,19:46:07,3146,40,0,0,,,10891.98,0
11230070,19:46:59,19:46:59,2532,41,0,0,,,11278.45,0
11230070,19:47:22,19:47:22,2531,42,0,0,,,11478.71,0
11230070,19:47:49,19:47:49,2533,43,0,0,,,11711.68,0
11230070,19:48:56,19:48:56,6401,44,0,0,,,12194.46,0
11230070,19:50:05,19:50:05,3114,45,0,0,,,12605.48,0
11230070,19:51:22,19:51:22,3017,46,0,0,,,13023.06,0
11230070,19:52:00,19:52:00,5241,47,0,0,,,13284.53,1
11230070,19:52:27,19:52:27,3016,48,0,0,,,13420.55,0
11230070,19:53:29,19:53:29,3432,49,0,0,,,13741.24,0
11230070,19:53:54,19:53:54,3429,50,0,0,,,13846.78,0
11230070,19:54:25,19:54:25,3430,51,0,0,,,14015.12,0
11230070,19:55:12,19:55:12,3433,52,0,0,,,14238.49,0
11230070,19:56:07,19:56:07,3431,53,0,0,,,14511.09,0
11230070,19:56:26,19:56:26,3602,54,0,0,,,14608.64,0
11230070,19:57:00,19:57:00,3604,55,0,0,,,14790.25,0
11230070,19:57:59,19:57:59,3605,56,0,0,,,15071.22,0
11230070,19:58:39,19:58:39,3600,57,0,0,,,15290.66,0
11230070,20:00:00,20:00:00,2171,58,0,0,,,15737.95,1
11230070,20:01:09,20:01:09,2180,59,0,0,,,16056.02,0
11230070,20:02:15,20:02:15,2178,60,0,0,,,16366.96,0
11230070,20:03:00,20:03:00,3688,61,0,0,,,16573.10,1
11230070,20:03:30,20:03:30,2176,62,0,0,,,16735.25,0
11230070,20:04:13,20:04:13,2181,63,0,0,,,16967.91,0
11230070,20:05:00,20:05:00,2174,64,0,0,,,17230.12,1
11230070,20:09:00,20:09:00,981,65,0,0,,,17754.38,1
11230070,20:09:26,20:09:26,984,66,0,0,,,17933.53,0
11230070,20:09:48,20:09:48,949,67,0,0,,,18076.24,0
11230070,20:10:14,20:10:14,951,68,0,0,,,18265.20,0
11230070,20:10:54,20:10:54,973,69,0,0,,,18522.12,0
11230070,20:14:12,20:14:12,6403,70,0,0,,,19599.64,0
11230070,20:15:02,20:15:02,6021,71,0,0,,,19921.90,0
11230070,20:17:00,20:17:00,5572,72,1,0,,,20653.06,1
11231070,06:15:00,06:15:00,2709,1,0,0,,,0.00,1
11231070,06:16:33,06:16:33,3098,2,0,0,,,614.69,0
11231070,06:16:56,06:16:56,3142,3,0,0,,,791.53,0
11231070,06:17:28,06:17:28,6290,4,0,0,,,1020.91,0
11231070,06:18:01,06:18:01,3099,5,0,0,,,1284.70,0
11231070,06:18:20,06:18:20,3101,6,0,0,,,1442.66,0
11231070,06:18:43,06:18:43,6354,7,0,0,,,1589.48,0
11231070,06:19:25,06:19:25,5297,8,0,0,,,1920.94,0
11231070,06:20:00,06:20:00,3642,9,0,0,,,2170.10,1
11231070,06:20:40,06:20:40,3103,10,0,0,,,2431.60,0
11231070,06:21:12,06:21:12,3104,11,0,0,,,2624.66,0
11231070,06:21:39,06:21:39,3107,12,0,0,,,2795.89,0
11231070,06:22:21,06:22:21,2327,13,0,0,,,3068.80,0
11231070,06:23:04,06:23:04,2344,14,0,0,,,3310.88,0
11231070,06:23:36,06:23:36,2330,15,0,0,,,3534.85,0
11231070,06:24:11,06:24:11,2351,16,0,0,,,3759.72,0
11231070,06:25:00,06:25:00,2334,17,0,0,,,4046.35,1
11231070,06:25:33,06:25:33,2325,18,0,0,,,4371.99,0
11231070,06:26:00,06:26:00,2336,19,0,0,,,4614.50,0
11231070,06:26:40,06:26:40,2348,20,0,0,,,4943.46,0
11231070,06:27:13,06:27:13,2347,21,0,0,,,5226.26,0
11231070,06:27:48,06:27:48,2337,22,0,0,,,5510.89,0
11231070,06:28:00,06:28:00,2343,23,0,0,,,5610.86,0
11231070,06:28:31,06:28:31,2331,24,0,0,,,5822.12,0
11231070,06:30:00,06:30:00,2741,25,0,0,,,6551.19,1
11231070,06:30:15,06:30:15,2745,26,0,0,,,6672.81,0
11231070,06:30:36,06:30:36,2744,27,0,0,,,6839.31,0
11231070,06:31:03,06:31:03,2740,28,0,0,,,7028.06,0
11231070,06:31:52,06:31:52,2931,29,0,0,,,7436.08,0
11231070,06:32:17,06:32:17,2729,30,0,0,,,7607.56,0
11231070,06:33:20,06:33:20,2726,31,0,0,,,8088.66,0
11231070,06:33:50,06:33:50,2734,32,0,0,,,8329.12,0
11231070,06:34:17,06:34:17,2731,33,0,0,,,8553.70,0
11231070,06:35:00,06:35:00,2728,34,0,0,,,8914.39,1
11231070,06:35:26,06:35:26,2926,35,0,0,,,9178.16,0
11231070,06:38:19,06:38:19,2218,36,0,0,,,10761.77,0
11231070,06:39:14,06:39:14,3396,37,0,0,,,11238.42,0
11231070,06:40:00,06:40:00,3676,38,1,0,,,11694.65,1
11233010,04:30:00,04:30:00,4168,1,0,0,,,0.00,1
11233010,04:33:00,04:33:00,4169,2,0,0,,,737.04,1
11233010,04:37:00,04:37:00,4170,3,0,0,,,1473.27,1
11233010,04:39:04,04:39:04,4171,4,0,0,,,1964.90,0
11233010,04:41:00,04:41:00,4172,5,0,0,,,2409.09,1
11233010,04:44:46,04:44:46,5855,6,0,0,,,2727.37,0
11233010,04:59:22,04:59:22,2244,7,0,0,,,15862.91,0
11233010,04:59:31,04:59:31,2253,8,0,0,,,15996.30,0
11233010,05:00:00,05:00:00,5201,9,0,0,,,16419.18,1
11233010,05:00:43,05:00:43,2255,10,0,0,,,16756.61,0
11233010,05:01:06,05:01:06,2242,11,0,0,,,16966.08,0
11233010,05:01:37,05:01:37,2245,12,0,0,,,17213.84,0
11233010,05:02:11,05:02:11,2251,13,0,0,,,17460.98,0
11233010,05:03:05,05:03:05,3668,14,0,0,,,17900.54,0
11233010,05:04:37,05:04:37,2477,15,0,0,,,18691.68,0
11233010,05:04:57,05:04:57,2485,16,0,0,,,18862.53,0
11233010,05:11:20,05:11:20,2486,17,0,0,,,19156.33,0
11233010,05:11:48,05:11:48,3677,18,0,0,,,19588.63,0
11233010,05:12:23,05:12:23,3666,19,0,0,,,20100.84,0
11233010,05:12:44,05:12:44,5557,20,0,0,,,20380.31,0
11233010,05:13:08,05:13:08,6268,21,0,0,,,20734.92,0
11233010,05:13:30,05:13:30,6270,22,0,0,,,21074.81,0
11233010,05:14:07,05:14:07,3547,23,0,0,,,21560.11,0
11233010,05:14:27,05:14:27,3549,24,0,0,,,21860.85,0
11233010,05:15:00,05:15:00,6228,25,0,0,,,22298.13,0
11233010,05:15:45,05:15:45,3567,26,0,0,,,22882.57,0
11233010,05:16:00,05:16:00,6418,27,0,0,,,23103.72,1
11233010,05:17:47,05:17:47,3672,28,0,0,,,23650.44,0
11233010,05:19:30,05:19:30,3644,29,0,0,,,24231.78,0
11233010,05:20:29,05:20:29,6416,30,0,0,,,24535.45,0
11233010,05:21:37,05:21:37,348,31,0,0,,,24915.99,0
11233010,05:22:19,05:22:19,326,32,0,0,,,25138.72,0
11233010,05:22:51,05:22:51,350,33,0,0,,,25337.38,0
11233010,05:23:21,05:23:21,347,34,0,0,,,25517.04,0
11233010,05:23:56,05:23:56,318,35,0,0,,,25670.40,0
11233010,05:24:57,05:24:57,286,36,0,0,,,25991.74,0
11233010,05:26:07,05:26:07,658,37,0,0,,,26284.67,0
11233010,05:26:45,05:26:45,666,38,0,0,,,26487.36,0
11233010,05:27:27,05:27:27,661,39,0,0,,,26691.58,0
11233010,05:27:52,05:27:52,663,40,0,0,,,26826.77,0
11233010,05:28:21,05:28:21,660,41,0,0,,,26994.68,0
11233010,05:29:00,05:29:00,665,42,0,0,,,27202.45,1
11233010,05:29:42,05:29:42,6090,43,0,0,,,27399.77,0
11233010,05:30:40,05:30:40,788,44,0,0,,,27712.53,0
11233010,05:31:37,05:31:37,753,45,0,0,,,28078.05,0
11233010,05:32:20,05:32:20,6306,46,0,0,,,28326.92,0
11233010,05:33:29,05:33:29,5350,47,0,0,,,28741.02,0
11233010,05:33:50,05:33:50,757,48,0,0,,,28862.75,0
11233010,05:34:23,05:34:23,5346,49,0,0,,,29134.05,0
11233010,05:34:50,05:34:50,749,50,0,0,,,29380.85,0
11233010,05:35:34,05:35:34,759,51,0,0,,,29776.77,0
11233010,05:36:09,05:36:09,629,52,0,0,,,30106.24,0
11233010,05:36:48,05:36:48,624,53,0,0,,,30460.82,0
11233010,05:37:19,05:37:19,639,54,0,0,,,30767.30,0
11233010,05:37:58,05:37:58,631,55,0,0,,,31118.36,0
11233010,05:38:21,05:38:21,634,56,0,0,,,31327.98,0
11233010,05:38:48,05:38:48,234,57,0,0,,,31578.78,0
11233010,05:39:07,05:39:07,233,58,0,0,,,31769.74,0
11233010,05:39:29,05:39:29,229,59,0,0,,,31951.94,0
11233010,05:40:00,05:40:00,6265,60,0,0,,,32239.24,0
11233010,05:40:38,05:40:38,250,61,0,0,,,32561.51,0
11233010,05:41:27,05:41:27,227,62,0,0,,,33000.21,0
11233010,05:42:00,05:42:00,916,63,0,0,,,33257.27,1
11233010,05:42:53,05:42:53,927,64,0,0,,,33837.66,0
11233010,05:43:17,05:43:17,922,65,0,0,,,34092.64,0
11233010,05:43:37,05:43:37,5185,66,0,0,,,34299.14,0
11233010,05:44:21,05:44:21,929,67,0,0,,,34783.09,0
11233010,05:44:43,05:44:43,932,68,0,0,,,35042.42,0
11233010,05:45:04,05:45:04,928,69,0,0,,,35267.97,0
11233010,05:45:42,05:45:42,5186,70,0,0,,,35661.55,0
11233010,05:46:11,05:46:11,930,71,0,0,,,35971.95,0
11233010,05:46:53,05:46:53,6231,72,0,0,,,36419.79,0
11233010,05:48:05,05:48:05,6264,73,0,0,,,37008.60,0
11233010,05:48:27,05:48:27,919,74,0,0,,,37226.30,0
11233010,05:49:24,05:49:24,4013,75,0,0,,,37657.65,0
11233010,05:50:05,05:50:05,4154,76,0,0,,,37976.93,0
11233010,05:50:27,05:50:27,4153,77,0,0,,,38175.75,0
11233010,05:51:08,05:51:08,5952,78,0,0,,,38513.31,0
11233010,05:51:42,05:51:42,6308,79,0,0,,,38820.98,0
11233010,05:52:11,05:52:11,3999,80,0,0,,,39078.96,0
11233010,05:52:45,05:52:45,4011,81,0,0,,,39381.12,0
11233010,05:53:04,05:53:04,3996,82,0,0,,,39540.41,0
11233010,05:53:32,05:53:32,3995,83,0,0,,,39767.70,0
11233010,05:53:46,05:53:46,3993,84,0,0,,,39907.08,0
11233010,05:55:00,05:55:00,5564,85,1,0,,,40494.54,1
11234020,16:15:00,16:15:00,4083,1,0,0,,,0.00,1
11234020,16:16:19,16:16:19,4085,2,0,0,,,795.27,0
11234020,16:17:25,16:17:25,4086,3,0,0,,,1423.44,0
11234020,16:20:00,16:20:00,3859,4,0,0,,,2724.25,1
11234020,16:22:00,16:22:00,4050,5,0,0,,,3577.58,1
11234020,16:24:00,16:24:00,4132,6,0,0,,,4238.58,1
11234020,16:26:52,16:26:52,6064,7,0,0,,,5300.16,0
11234020,16:27:44,16:27:44,6063,8,0,0,,,5659.37,0
11234020,16:30:20,16:30:20,4518,9,0,0,,,6682.37,0
11234020,16:30:42,16:30:42,4517,10,0,0,,,6833.22,0
11234020,16:31:33,16:31:33,4475,11,0,0,,,7183.39,0
11234020,16:32:00,16:32:00,4483,12,0,0,,,7365.03,0
11234020,16:32:30,16:32:30,4484,13,0,0,,,7563.75,0
11234020,16:33:15,16:33:15,4485,14,0,0,,,7871.44,0
11234020,16:33:53,16:33:53,4487,15,0,0,,,8118.41,0
11234020,16:35:33,16:35:33,4531,16,0,0,,,8553.64,0
11234020,16:37:00,16:37:00,4506,17,0,0,,,9002.39,1
11234020,16:37:56,16:37:56,4501,18,0,0,,,9355.43,0
11234020,16:38:53,16:38:53,6370,19,0,0,,,9633.26,0
11234020,16:39:47,16:39:47,4533,20,0,0,,,10072.19,0
11234020,16:40:48,16:40:48,4549,21,0,0,,,10482.99,0
11234020,16:41:20,16:41:20,4538,22,0,0,,,10682.49,0
11234020,16:41:49,16:41:49,6371,23,0,0,,,10917.74,0
11234020,16:42:37,16:42:37,4544,24,0,0,,,11231.62,0
11234020,16:43:38,16:43:38,6372,25,0,0,,,11703.67,0
11234020,16:44:35,16:44:35,6373,26,0,0,,,12137.57,0
11234020,16:45:00,16:45:00,3808,27,0,0,,,12315.89,1
11234020,16:46:15,16:46:15,3807,28,0,0,,,12638.10,0
11234020,16:49:13,16:49:13,3961,29,0,0,,,13174.23,0
11234020,16:50:06,16:50:06,3962,30,0,0,,,13399.50,0
11234020,16:51:22,16:51:22,3863,31,0,0,,,13668.29,0
11234020,16:52:24,16:52:24,3865,32,0,0,,,13921.62,0
11234020,16:53:08,16:53:08,4018,33,0,0,,,14094.88,0
11234020,16:55:00,16:55:00,5566,34,0,0,,,14501.41,1
11234020,16:55:56,16:55:56,6327,35,0,0,,,15039.76,0
11234020,16:56:25,16:56:25,3822,36,0,0,,,15268.41,0
11234020,16:58:18,16:58:18,3878,37,0,0,,,15979.95,0
11234020,16:58:54,16:58:54,3887,38,0,0,,,16247.03,0
11234020,16:59:52,16:59:52,3883,39,0,0,,,16716.37,0
11234020,17:00:53,17:00:53,3889,40,0,0,,,17158.21,0
11234020,17:01:44,17:01:44,4051,41,0,0,,,17467.39,0
11234020,17:02:16,17:02:16,4053,42,0,0,,,17701.14,0
11234020,17:02:40,17:02:40,4056,43,0,0,,,17866.40,0
11234020,17:03:09,17:03:09,4095,44,0,0,,,18079.32,0
11234020,17:03:30,17:03:30,4093,45,0,0,,,18223.83,0
11234020,17:04:40,17:04:40,3969,46,0,0,,,18677.99,0
11234020,17:05:33,17:05:33,3965,47,0,0,,,18920.80,0
11234020,17:06:00,17:06:00,3967,48,0,0,,,19088.84,0
11234020,17:06:40,17:06:40,3898,49,0,0,,,19297.78,0
11234020,17:07:14,17:07:14,3877,50,0,0,,,19546.81,0
11234020,17:07:41,17:07:41,3884,51,0,0,,,19735.17,0
11234020,17:08:26,17:08:26,6500,52,0,0,,,20019.07,0
11234020,17:09:04,17:09:04,3886,53,0,0,,,20270.61,0
11234020,17:10:00,17:10:00,6498,54,0,0,,,20634.86,0
11234020,17:10:18,17:10:18,5199,55,0,0,,,20743.29,0
11234020,17:11:06,17:11:06,3880,56,0,0,,,21061.62,0
11234020,17:11:33,17:11:33,3893,57,0,0,,,21222.36,0
11234020,17:12:53,17:12:53,848,58,0,0,,,21666.88,0
11234020,17:14:00,17:14:00,873,59,1,0,,,22062.29,1
11235020,16:15:00,16:15:00,2831,1,0,0,,,0.00,1
11235020,16:16:09,16:16:09,2833,2,0,0,,,185.39,0
11235020,16:17:25,16:17:25,2821,3,0,0,,,380.95,0
11235020,16:18:24,16:18:24,5268,4,0,0,,,547.46,0
11235020,16:20:06,16:20:06,5269,5,0,0,,,851.47,0
11235020,16:21:00,16:21:00,5270,6,0,0,,,1033.42,0
11235020,16:22:09,16:22:09,2820,7,0,0,,,1244.96,0
11235020,16:23:08,16:23:08,2830,8,0,0,,,1444.48,0
11235020,16:24:24,16:24:24,2824,9,0,0,,,1690.89,0
11235020,16:25:39,16:25:39,2828,10,0,0,,,1951.54,0
11235020,16:26:38,16:26:38,5271,11,0,0,,,2165.50,0
11235020,16:27:26,16:27:26,2823,12,0,0,,,2324.08,0
11235020,16:29:14,16:29:14,2822,13,0,0,,,2694.53,0
11235020,16:32:49,16:32:49,2843,14,0,0,,,3377.18,0
11235020,16:35:06,16:35:06,2606,15,0,0,,,3766.98,0
11235020,16:37:12,16:37:12,5743,16,0,0,,,4211.55,0
11235020,16:41:20,16:41:20,2103,17,0,0,,,4981.62,0
11235020,16:43:26,16:43:26,5232,18,0,0,,,5429.79,0
11235020,16:44:25,16:44:25,179,19,0,0,,,5657.34,0
11235020,16:46:00,16:46:00,181,20,0,0,,,6033.78,1
11235020,16:48:18,16:48:18,183,21,0,0,,,6427.70,0
11235020,16:49:22,16:49:22,125,22,0,0,,,6621.90,0
11235020,16:52:00,16:52:00,123,23,0,0,,,7088.65,1
11235020,16:52:47,16:52:47,190,24,0,0,,,7214.96,0
11235020,16:54:22,16:54:22,160,25,0,0,,,7552.69,0
11235020,16:55:09,16:55:09,171,26,0,0,,,7757.77,0
11235020,16:55:48,16:55:48,173,27,0,0,,,7925.06,0
11235020,16:56:27,16:56:27,158,28,0,0,,,8086.34,0
11235020,16:57:15,16:57:15,154,29,0,0,,,8290.13,0
11235020,16:58:19,16:58:19,6292,30,0,0,,,8576.02,0
11235020,16:59:28,16:59:28,50,31,0,0,,,8884.63,0
11235020,17:00:20,17:00:20,49,32,0,0,,,9117.12,0
11235020,17:01:16,17:01:16,6247,33,0,0,,,9346.75,0
11235020,17:03:13,17:03:13,6245,34,0,0,,,9842.82,0
11235020,17:04:56,17:04:56,6244,35,0,0,,,10244.33,0
11235020,17:06:27,17:06:27,3,36,0,0,,,10550.60,0
11235020,17:08:28,17:08:28,6529,37,0,0,,,11071.40,0
11235020,17:09:54,17:09:54,188,38,0,0,,,11414.65,0
11235020,17:10:46,17:10:46,168,39,0,0,,,11624.78,0
11235020,17:11:42,17:11:42,5322,40,0,0,,,11865.10,0
11235020,17:13:00,17:13:00,203,41,0,0,,,12152.89,1
11235020,17:14:20,17:14:20,211,42,0,0,,,12485.02,0
11235020,17:22:21,17:22:21,3696,43,0,0,,,14390.44,0
11235020,17:23:46,17:23:46,3658,44,0,0,,,14730.39,0
11235020,17:25:15,17:25:15,2036,45,0,0,,,15098.05,0
11235020,17:26:13,17:26:13,5336,46,0,0,,,15337.07,0
11235020,17:28:00,17:28:00,3667,47,1,0,,,15764.95,1
11236020,06:00:00,06:00:00,3683,1,0,0,,,0.00,1
11236020,06:00:34,06:00:34,5333,2,0,0,,,296.43,0
11236020,06:01:03,06:01:03,5332,3,0,0,,,541.60,0
11236020,06:01:41,06:01:41,2541,4,0,0,,,878.47,0
11236020,06:02:08,06:02:08,5873,5,0,0,,,1104.59,0
11236020,06:02:58,06:02:58,2497,6,0,0,,,1542.41,0
11236020,06:04:00,06:04:00,5334,7,0,0,,,2066.40,1
11236020,06:05:02,06:05:02,2512,8,0,0,,,2445.89,0
11236020,06:05:30,06:05:30,2474,9,0,0,,,2588.19,0
11236020,06:06:25,06:06:25,5335,10,0,0,,,2894.70,0
11236020,06:07:12,06:07:12,5568,11,0,0,,,3163.56,0
11236020,06:07:55,06:07:55,2493,12,0,0,,,3433.48,0
11236020,06:08:48,06:08:48,5183,13,0,0,,,3716.34,0
11236020,06:09:56,06:09:56,2511,14,0,0,,,4062.83,0
11236020,06:11:05,06:11:05,2487,15,0,0,,,4470.03,0
11236020,06:11:39,06:11:39,5224,16,0,0,,,4672.05,0
11236020,06:12:56,06:12:56,2476,17,0,0,,,5079.51,0
11236020,06:13:24,06:13:24,5338,18,0,0,,,5316.35,0
11236020,06:14:03,06:14:03,2247,19,0,0,,,5629.45,0
11236020,06:18:11,06:18:11,210,20,0,0,,,7681.26,0
11236020,06:19:00,06:19:00,166,21,0,0,,,8107.60,1
11236020,06:19:31,06:19:31,167,22,0,0,,,8338.88,0
11236020,06:20:00,06:20:00,185,23,0,0,,,8579.24,0
11236020,06:20:24,06:20:24,152,24,0,0,,,8785.59,0
11236020,06:21:02,06:21:02,135,25,0,0,,,9100.30,0
11236020,06:21:51,06:21:51,142,26,0,0,,,9510.93,0
11236020,06:22:28,06:22:28,139,27,0,0,,,9815.64,0
11236020,06:23:00,06:23:00,5320,28,0,0,,,10073.65,0
11236020,06:23:22,06:23:22,149,29,0,0,,,10257.11,0
11236020,06:24:06,06:24:06,145,30,0,0,,,10601.15,0
11236020,06:25:06,06:25:06,5314,31,0,0,,,11076.56,0
11236020,06:25:37,06:25:37,5323,32,0,0,,,11348.98,0
11236020,06:26:06,06:26:06,151,33,0,0,,,11607.83,0
11236020,06:26:37,06:26:37,146,34,0,0,,,11868.12,0
11236020,06:26:57,06:26:57,148,35,0,0,,,12038.23,0
11236020,06:27:27,06:27:27,5316,36,0,0,,,12219.06,0
11236020,06:28:06,06:28:06,16,37,0,0,,,12468.26,0
11236020,06:29:18,06:29:18,5317,38,0,0,,,12901.60,0
11236020,06:30:00,06:30:00,14,39,0,0,,,13137.80,1
11236020,06:31:48,06:31:48,2818,40,0,0,,,13693.97,0
11236020,06:33:06,06:33:06,6467,41,0,0,,,14153.41,0
11236020,06:35:00,06:35:00,2844,42,1,0,,,14771.99,1
11236060,06:00:00,06:00:00,3683,1,0,0,,,0.00,1
11236060,06:00:34,06:00:34,5333,2,0,0,,,296.43,0
11236060,06:01:03,06:01:03,5332,3,0,0,,,541.60,0
11236060,06:01:41,06:01:41,2541,4,0,0,,,878.47,0
11236060,06:02:08,06:02:08,5873,5,0,0,,,1104.59,0
11236060,06:02:58,06:02:58,2497,6,0,0,,,1542.41,0
11236060,06:04:00,06:04:00,5334,7,0,0,,,2066.40,1
11236060,06:05:02,06:05:02,2512,8,0,0,,,2445.89,0
11236060,06:05:30,06:05:30,2474,9,0,0,,,2588.19,0
11236060,06:06:25,06:06:25,5335,10,0,0,,,2894.70,0
11236060,06:07:12,06:07:12,5568,11,0,0,,,3163.56,0
11236060,06:07:55,06:07:55,2493,12,0,0,,,3433.48,0
11236060,06:08:48,06:08:48,5183,13,0,0,,,3716.34,0
11236060,06:09:56,06:09:56,2511,14,0,0,,,4062.83,0
11236060,06:11:05,06:11:05,2487,15,0,0,,,4470.03,0
11236060,06:11:39,06:11:39,5224,16,0,0,,,4672.05,0
11236060,06:12:56,06:12:56,2476,17,0,0,,,5079.51,0
11236060,06:13:24,06:13:24,5338,18,0,0,,,5316.35,0
11236060,06:14:03,06:14:03,2247,19,0,0,,,5629.45,0
11236060,06:18:11,06:18:11,210,20,0,0,,,7681.26,0
11236060,06:19:00,06:19:00,166,21,0,0,,,8107.60,1
11236060,06:19:31,06:19:31,167,22,0,0,,,8338.88,0
11236060,06:20:00,06:20:00,185,23,0,0,,,8579.24,0
11236060,06:20:24,06:20:24,152,24,0,0,,,8785.59,0
11236060,06:21:02,06:21:02,135,25,0,0,,,9100.30,0
11236060,06:21:51,06:21:51,142,26,0,0,,,9510.93,0
11236060,06:22:28,06:22:28,139,27,0,0,,,9815.64,0
11236060,06:23:00,06:23:00,5320,28,0,0,,,10073.65,0
11236060,06:23:22,06:23:22,149,29,0,0,,,10257.11,0
11236060,06:24:06,06:24:06,145,30,0,0,,,10601.15,0
11236060,06:25:06,06:25:06,5314,31,0,0,,,11076.56,0
11236060,06:25:37,06:25:37,5323,32,0,0,,,11348.98,0
11236060,06:26:06,06:26:06,151,33,0,0,,,11607.83,0
11236060,06:26:37,06:26:37,146,34,0,0,,,11868.12,0
11236060,06:26:57,06:26:57,148,35,0,0,,,12038.23,0
11236060,06:27:27,06:27:27,5316,36,0,0,,,12219.06,0
11236060,06:28:06,06:28:06,16,37,0,0,,,12468.26,0
11236060,06:29:18,06:29:18,5317,38,0,0,,,12901.60,0
11236060,06:30:00,06:30:00,14,39,0,0,,,13137.80,1
11236060,06:31:48,06:31:48,2818,40,0,0,,,13693.97,0
11236060,06:33:06,06:33:06,6467,41,0,0,,,14153.41,0
11236060,06:35:00,06:35:00,2844,42,1,0,,,14771.99,1
11237010,08:10:00,08:10:00,6172,1,0,0,,,0.00,1
11237010,08:11:39,08:11:39,6174,2,0,0,,,558.09,0
11237010,08:12:33,08:12:33,6176,3,0,0,,,858.85,0
11237010,08:13:34,08:13:34,6177,4,0,0,,,1232.28,0
11237010,08:14:13,08:14:13,6170,5,0,0,,,1464.27,0
11237010,08:17:35,08:17:35,6167,6,0,0,,,2345.45,0
11237010,08:18:59,08:18:59,6165,7,0,0,,,2838.42,0
11237010,08:20:21,08:20:21,6163,8,0,0,,,3327.76,0
11237010,08:21:45,08:21:45,6161,9,0,0,,,3761.31,0
11237010,08:24:04,08:24:04,6159,10,0,0,,,4534.07,0
11237010,08:25:37,08:25:37,6157,11,0,0,,,5100.82,0
11237010,08:26:59,08:26:59,6155,12,0,0,,,5577.35,0
11237010,08:27:56,08:27:56,6180,13,0,0,,,5940.17,0
11237010,08:29:00,08:29:00,6182,14,0,0,,,6289.83,1
11237010,08:30:14,08:30:14,6184,15,0,0,,,6717.21,0
11237010,08:31:59,08:31:59,6153,16,0,0,,,7344.05,0
11237010,08:33:13,08:33:13,6151,17,0,0,,,7767.60,0
11237010,08:34:22,08:34:22,6186,18,0,0,,,8106.14,0
11237010,08:36:00,08:36:00,6149,19,0,0,,,8636.09,1
11237010,08:37:23,08:37:23,6147,20,0,0,,,9099.18,0
11237010,08:38:46,08:38:46,6145,21,0,0,,,9563.46,0
11237010,08:39:42,08:39:42,6143,22,0,0,,,9884.87,0
11237010,08:40:43,08:40:43,6141,23,0,0,,,10267.53,0
11237010,08:42:04,08:42:04,6139,24,0,0,,,10771.53,0
11237010,08:43:21,08:43:21,6137,25,0,0,,,11266.01,0
11237010,08:44:19,08:44:19,6135,26,0,0,,,11646.83,0
11237010,08:45:27,08:45:27,6133,27,0,0,,,12075.41,0
11237010,08:46:23,08:46:23,6131,28,0,0,,,12414.50,0
11237010,08:47:21,08:47:21,6129,29,0,0,,,12764.59,0
11237010,08:49:09,08:49:09,6127,30,0,0,,,13413.25,0
11237010,08:50:29,08:50:29,6125,31,0,0,,,13871.17,0
11237010,08:51:50,08:51:50,6123,32,0,0,,,14336.73,0
11237010,08:53:38,08:53:38,6121,33,0,0,,,14777.04,0
11237010,08:56:00,08:56:00,6164,34,1,0,,,15437.65,1
11238020,19:08:00,19:08:00,3676,1,0,0,,,0.00,1
11238020,19:08:58,19:08:58,3398,2,0,0,,,335.68,0
11238020,19:09:37,19:09:37,3400,3,0,0,,,606.94,0
11238020,19:10:38,19:10:38,2294,4,0,0,,,1062.21,0
11238020,19:11:50,19:11:50,2293,5,0,0,,,1467.33,0
11238020,19:12:08,19:12:08,2291,6,0,0,,,1599.88,0
11238020,19:12:36,19:12:36,2286,7,0,0,,,1795.07,0
11238020,19:13:15,19:13:15,2284,8,0,0,,,2083.00,0
11238020,19:14:11,19:14:11,5757,9,0,0,,,2503.68,0
11238020,19:14:55,19:14:55,2317,10,0,0,,,2804.30,0
11238020,19:15:23,19:15:23,2323,11,0,0,,,3006.87,0
11238020,19:16:04,19:16:04,2313,12,0,0,,,3309.14,0
11238020,19:16:25,19:16:25,2321,13,0,0,,,3450.44,0
11238020,19:16:58,19:16:58,2310,14,0,0,,,3695.53,0
11238020,19:17:13,19:17:13,2314,15,0,0,,,3802.10,0
11238020,19:17:44,19:17:44,2318,16,0,0,,,4039.40,0
11238020,19:18:44,19:18:44,3103,17,0,0,,,4396.53,0
11238020,19:19:17,19:19:17,3104,18,0,0,,,4589.59,0
11238020,19:19:45,19:19:45,3107,19,0,0,,,4760.82,0
11238020,19:20:18,19:20:18,3154,20,0,0,,,4964.20,0
11238020,19:20:43,19:20:43,3109,21,0,0,,,5131.15,0
11238020,19:21:27,19:21:27,3119,22,0,0,,,5367.56,0
11238020,19:22:33,19:22:33,3721,23,0,0,,,5795.17,0
11238020,19:25:00,19:25:00,5248,24,1,0,,,6725.78,1
11239070,20:05:00,20:05:00,1584,1,0,0,,,0.00,1
11239070,20:05:47,20:05:47,1479,2,0,0,,,423.34,0
11239070,20:06:11,20:06:11,1478,3,0,0,,,650.42,0
11239070,20:06:30,20:06:30,1477,4,0,0,,,834.03,0
11239070,20:06:54,20:06:54,1430,5,0,0,,,1060.89,0
11239070,20:07:26,20:07:26,1460,6,0,0,,,1349.41,0
11239070,20:07:49,20:07:49,1461,7,0,0,,,1582.29,0
11239070,20:08:05,20:08:05,1463,8,0,0,,,1713.80,0
11239070,20:08:25,20:08:25,1465,9,0,0,,,1901.17,0
11239070,20:08:48,20:08:48,1467,10,0,0,,,2120.13,0
11239070,20:09:22,20:09:22,1471,11,0,0,,,2389.65,0
11239070,20:09:58,20:09:58,1476,12,0,0,,,2664.44,0
11239070,20:10:40,20:10:40,4760,13,0,0,,,2940.74,0
11239070,20:11:23,20:11:23,4756,14,0,0,,,3270.48,0
11239070,20:12:22,20:12:22,4989,15,0,0,,,3652.07,0
11239070,20:13:18,20:13:18,5031,16,0,0,,,4021.90,0
11239070,20:13:34,20:13:34,5032,17,0,0,,,4152.82,0
11239070,20:14:26,20:14:26,5034,18,0,0,,,4565.73,0
11239070,20:15:52,20:15:52,5035,19,0,0,,,5187.46,0
11239070,20:16:28,20:16:28,4994,20,0,0,,,5469.50,0
11239070,20:16:53,20:16:53,4995,21,0,0,,,5649.27,0
11239070,20:17:16,20:17:16,4996,22,0,0,,,5826.92,0
11239070,20:17:41,20:17:41,5039,23,0,0,,,6019.13,0
11239070,20:18:01,20:18:01,4990,24,0,0,,,6174.51,0
11239070,20:18:26,20:18:26,4991,25,0,0,,,6381.79,0
11239070,20:19:59,20:19:59,798,26,0,0,,,6934.24,0
11239070,20:21:29,20:21:29,799,27,0,0,,,7573.30,0
11239070,20:22:23,20:22:23,5808,28,0,0,,,7998.42,0
11239070,20:22:44,20:22:44,5807,29,0,0,,,8160.10,0
11239070,20:23:34,20:23:34,4930,30,0,0,,,8565.01,0
11239070,20:25:00,20:25:00,4734,31,0,0,,,9163.62,1
11239070,20:26:46,20:26:46,4745,32,0,0,,,9818.88,0
11239070,20:27:22,20:27:22,4749,33,0,0,,,10084.05,0
11239070,20:28:08,20:28:08,4748,34,0,0,,,10402.34,0
11239070,20:28:22,20:28:22,4735,35,0,0,,,10500.39,0
11239070,20:28:49,20:28:49,4753,36,0,0,,,10676.22,0
11239070,20:29:08,20:29:08,4741,37,0,0,,,10822.33,0
11239070,20:29:20,20:29:20,4869,38,0,0,,,10902.64,0
11239070,20:30:06,20:30:06,5234,39,0,0,,,11225.24,0
11239070,20:31:14,20:31:14,4962,40,0,0,,,11723.88,0
11239070,20:31:50,20:31:50,4970,41,0,0,,,11982.17,0
11239070,20:32:19,20:32:19,4975,42,0,0,,,12131.60,0
11239070,20:32:46,20:32:46,4974,43,0,0,,,12329.45,0
11239070,20:33:17,20:33:17,4977,44,0,0,,,12555.34,0
11239070,20:34:20,20:34:20,4890,45,0,0,,,12988.96,0
11239070,20:35:35,20:35:35,4892,46,0,0,,,13436.14,0
11239070,20:36:30,20:36:30,4713,47,0,0,,,13751.10,0
11239070,20:36:57,20:36:57,4714,48,0,0,,,13926.62,0
11239070,20:37:23,20:37:23,4715,49,0,0,,,14130.14,0
11239070,20:38:00,20:38:00,4712,50,0,0,,,14411.63,1
11239070,20:38:52,20:38:52,6255,51,0,0,,,14692.09,0
11239070,20:40:05,20:40:05,4443,52,0,0,,,15084.96,0
11239070,20:41:11,20:41:11,4702,53,0,0,,,15374.68,0
11239070,20:42:40,20:42:40,4232,54,0,0,,,15769.17,0
11239070,20:44:00,20:44:00,4226,55,0,0,,,16181.59,1
11239070,20:47:11,20:47:11,4441,56,0,0,,,17478.62,0
11239070,20:48:22,20:48:22,4312,57,0,0,,,17964.22,0
11239070,20:49:55,20:49:55,4303,58,0,0,,,18592.85,0
11239070,20:50:44,20:50:44,4305,59,0,0,,,19003.94,0
11239070,20:51:09,20:51:09,5821,60,0,0,,,19215.21,0
11239070,20:52:47,20:52:47,5792,61,0,0,,,19914.11,0
11239070,20:53:27,20:53:27,5785,62,0,0,,,20283.26,0
11239070,20:54:45,20:54:45,6481,63,0,0,,,20992.36,0
11239070,20:55:44,20:55:44,6439,64,0,0,,,21420.02,0
11239070,20:56:20,20:56:20,6494,65,0,0,,,21726.74,0
11239070,20:56:50,20:56:50,4374,66,0,0,,,21920.38,0
11239070,20:58:00,20:58:00,4368,67,1,0,,,22432.86,1
11240020,19:30:00,19:30:00,2549,1,0,0,,,0.00,1
11240020,19:30:37,19:30:37,2544,2,0,0,,,173.64,0
11240020,19:32:14,19:32:14,3680,3,0,0,,,637.35,0
11240020,19:32:51,19:32:51,378,4,0,0,,,811.56,0
11240020,19:33:54,19:33:54,380,5,0,0,,,1094.61,0
11240020,19:34:54,19:34:54,379,6,0,0,,,1355.37,0
11240020,19:35:54,19:35:54,376,7,0,0,,,1634.46,0
11240020,19:37:16,19:37:16,357,8,0,0,,,1939.14,0
11240020,19:38:23,19:38:23,406,9,0,0,,,2205.04,0
11240020,19:39:30,19:39:30,762,10,0,0,,,2508.54,0
11240020,19:40:11,19:40:11,764,11,0,0,,,2708.46,0
11240020,19:40:56,19:40:56,584,12,0,0,,,2864.06,0
11240020,19:42:36,19:42:36,582,13,0,0,,,3149.01,0
11240020,19:43:23,19:43:23,6357,14,0,0,,,3303.58,0
11240020,19:45:13,19:45:13,6521,15,0,0,,,3757.46,0
11240020,19:46:32,19:46:32,5599,16,0,0,,,4054.73,0
11240020,19:47:04,19:47:04,355,17,0,0,,,4180.07,0
11240020,19:47:55,19:47:55,786,18,0,0,,,4375.53,0
11240020,19:50:00,19:50:00,659,19,0,0,,,4837.49,1
11240020,19:50:41,19:50:41,509,20,0,0,,,5050.06,0
11240020,19:51:23,19:51:23,508,21,0,0,,,5262.46,0
11240020,19:52:20,19:52:20,421,22,0,0,,,5541.29,0
11240020,19:52:55,19:52:55,418,23,0,0,,,5708.65,0
11240020,19:53:37,19:53:37,424,24,0,0,,,5909.35,0
11240020,19:55:04,19:55:04,427,25,0,0,,,6304.42,0
11240020,19:56:01,19:56:01,431,26,0,0,,,6579.67,0
11240020,19:57:14,19:57:14,417,27,0,0,,,6917.26,0
11240020,19:58:00,19:58:00,429,28,0,0,,,7109.00,1
11240020,19:58:41,19:58:41,412,29,0,0,,,7311.40,0
11240020,19:59:30,19:59:30,779,30,0,0,,,7550.46,0
11240020,19:59:56,19:59:56,277,31,0,0,,,7673.65,0
11240020,20:01:11,20:01:11,273,32,0,0,,,8036.91,0
11240020,20:02:22,20:02:22,271,33,0,0,,,8397.66,0
11240020,20:04:30,20:04:30,6352,34,0,0,,,8907.89,0
11240020,20:05:22,20:05:22,986,35,0,0,,,9181.62,0
11240020,20:06:22,20:06:22,6020,36,0,0,,,9446.76,0
11240020,20:09:00,20:09:00,6011,37,0,0,,,10089.29,1
11240020,20:10:19,20:10:19,6019,38,0,0,,,10399.18,0
11240020,20:12:24,20:12:24,982,39,0,0,,,10877.18,0
11240020,20:16:52,20:16:52,971,40,0,0,,,11868.48,0
11240020,20:17:46,20:17:46,950,41,0,0,,,12086.85,0
11240020,20:18:19,20:18:19,948,42,0,0,,,12217.50,0
11240020,20:19:05,20:19:05,947,43,0,0,,,12410.65,0
11240020,20:20:00,20:20:00,976,44,0,0,,,12641.86,1
11240020,20:21:16,20:21:16,3724,45,0,0,,,13199.04,0
11240020,20:22:08,20:22:08,3725,46,0,0,,,13605.89,0
11240020,20:22:30,20:22:30,2370,47,0,0,,,13775.63,0
11240020,20:23:03,20:23:03,2369,48,0,0,,,14016.92,0
11240020,20:23:22,20:23:22,2366,49,0,0,,,14162.25,0
11240020,20:23:46,20:23:46,2364,50,0,0,,,14342.53,0
11240020,20:24:19,20:24:19,6394,51,0,0,,,14612.47,0
11240020,20:24:57,20:24:57,2363,52,0,0,,,14906.39,0
11240020,20:25:19,20:25:19,2360,53,0,0,,,15059.83,0
11240020,20:25:44,20:25:44,2359,54,0,0,,,15225.30,0
11240020,20:26:42,20:26:42,3697,55,0,0,,,15622.09,0
11240020,20:27:32,20:27:32,2241,56,0,0,,,15945.42,0
11240020,20:28:06,20:28:06,2254,57,0,0,,,16155.21,0
11240020,20:30:00,20:30:00,5613,58,1,0,,,16833.41,1
11241020,09:35:00,09:35:00,2711,1,0,0,,,0.00,1
11241020,09:38:07,09:38:07,2974,2,0,0,,,1129.87,0
11241020,09:38:18,09:38:18,2978,3,0,0,,,1219.77,0
11241020,09:38:37,09:38:37,2979,4,0,0,,,1380.34,0
11241020,09:39:00,09:39:00,2975,5,0,0,,,1570.16,0
11241020,09:39:30,09:39:30,2981,6,0,0,,,1770.93,0
11241020,09:40:08,09:40:08,2983,7,0,0,,,1973.50,0
11241020,09:41:03,09:41:03,3463,8,0,0,,,2359.22,0
11241020,09:41:55,09:41:55,3461,9,0,0,,,2777.70,0
11241020,09:42:32,09:42:32,3447,10,0,0,,,2999.69,0
11241020,09:43:01,09:43:01,3465,11,0,0,,,3214.04,0
11241020,09:44:00,09:44:00,5341,12,0,0,,,3645.15,1
11241020,09:44:53,09:44:53,3467,13,0,0,,,3941.75,0
11241020,09:45:34,09:45:34,3456,14,0,0,,,4174.16,0
11241020,09:45:56,09:45:56,3445,15,0,0,,,4299.74,0
11241020,09:46:15,09:46:15,3454,16,0,0,,,4420.17,0
11241020,09:46:56,09:46:56,3452,17,0,0,,,4662.47,0
11241020,09:48:05,09:48:05,3468,18,0,0,,,5052.71,0
11241020,09:49:00,09:49:00,3449,19,0,0,,,5323.53,1
11241020,09:51:25,09:51:25,3396,20,0,0,,,6064.34,0
11241020,09:52:56,09:52:56,3675,21,0,0,,,6500.51,0
11241020,09:54:33,09:54:33,2933,22,0,0,,,7099.58,0
11241020,09:54:49,09:54:49,2936,23,0,0,,,7226.83,0
11241020,09:57:18,09:57:18,6216,24,0,0,,,8024.38,0
11241020,09:57:57,09:57:57,3695,25,0,0,,,8279.64,0
11241020,09:58:45,09:58:45,2722,26,0,0,,,8526.41,0
11241020,09:59:27,09:59:27,2720,27,0,0,,,8727.08,0
11241020,10:00:13,10:00:13,2721,28,0,0,,,8937.57,0
11241020,10:01:18,10:01:18,2715,29,0,0,,,9234.88,0
11241020,10:02:49,10:02:49,2719,30,0,0,,,9567.37,0
11241020,10:04:13,10:04:13,2355,31,0,0,,,9922.09,0
11241020,10:04:55,10:04:55,2357,32,0,0,,,10136.04,0
11241020,10:05:21,10:05:21,2354,33,0,0,,,10262.01,0
11241020,10:06:00,10:06:00,2747,34,0,0,,,10437.60,1
11241020,10:06:33,10:06:33,2748,35,0,0,,,10602.35,0
11241020,10:07:09,10:07:09,3581,36,0,0,,,10817.79,0
11241020,10:07:57,10:07:57,2525,37,0,0,,,11110.09,0
11241020,10:08:25,10:08:25,2524,38,0,0,,,11259.75,0
11241020,10:08:46,10:08:46,2353,39,0,0,,,11357.42,0
11241020,10:10:19,10:10:19,2015,40,0,0,,,11818.30,0
11241020,10:10:50,10:10:50,2009,41,0,0,,,12006.96,0
11241020,10:11:56,10:11:56,2011,42,0,0,,,12404.87,0
11241020,10:12:23,10:12:23,2013,43,0,0,,,12570.12,0
11241020,10:13:00,10:13:00,2610,44,0,0,,,12759.45,1
11241020,10:13:44,10:13:44,2004,45,0,0,,,13000.97,0
11241020,10:14:31,10:14:31,2003,46,0,0,,,13250.85,0
11241020,10:15:12,10:15:12,2006,47,0,0,,,13483.98,0
11241020,10:15:32,10:15:32,3076,48,0,0,,,13577.87,0
11241020,10:16:20,10:16:20,2016,49,0,0,,,13761.99,0
11241020,10:16:50,10:16:50,2019,50,0,0,,,13934.45,0
11241020,10:17:45,10:17:45,3721,51,0,0,,,14189.56,0
11241020,10:19:00,10:19:00,5296,52,1,0,,,14555.41,1
11242010,11:20:00,11:20:00,1594,1,0,0,,,0.00,1
11242010,11:21:00,11:21:00,1530,2,0,0,,,524.11,0
11242010,11:23:24,11:23:24,1442,3,0,0,,,1658.42,0
11242010,11:24:21,11:24:21,5193,4,0,0,,,2142.93,0
11242010,11:25:06,11:25:06,1849,5,0,0,,,2508.39,0
11242010,11:25:48,11:25:48,4885,6,0,0,,,2882.61,0
11242010,11:26:23,11:26:23,4888,7,0,0,,,3208.47,0
11242010,11:27:15,11:27:15,4883,8,0,0,,,3689.19,0
11242010,11:27:46,11:27:46,6222,9,0,0,,,3956.46,0
11242010,11:28:42,11:28:42,6225,10,0,0,,,4443.50,0
11242010,11:30:00,11:30:00,6226,11,0,0,,,5043.32,1
11242010,11:31:07,11:31:07,4789,12,0,0,,,5306.03,0
11242010,11:32:37,11:32:37,5815,13,0,0,,,5701.24,0
11242010,11:33:52,11:33:52,5817,14,0,0,,,6035.99,0
11242010,11:35:31,11:35:31,4329,15,0,0,,,6488.38,0
11242010,11:36:53,11:36:53,4330,16,0,0,,,6854.54,0
11242010,11:37:56,11:37:56,4335,17,0,0,,,7141.82,0
11242010,11:39:00,11:39:00,5820,18,0,0,,,7432.99,1
11242010,11:39:28,11:39:28,5802,19,0,0,,,7772.94,0
11242010,11:40:51,11:40:51,4298,20,0,0,,,8508.40,0
11242010,11:41:16,11:41:16,4300,21,0,0,,,8730.21,0
11242010,11:41:36,11:41:36,4294,22,0,0,,,8962.68,0
11242010,11:42:00,11:42:00,4365,23,0,0,,,9249.19,1
11242010,11:42:24,11:42:24,4364,24,0,0,,,9412.80,0
11242010,11:43:05,11:43:05,4422,25,0,0,,,9676.74,0
11242010,11:43:55,11:43:55,4419,26,0,0,,,10020.27,0
11242010,11:44:33,11:44:33,4376,27,0,0,,,10270.00,0
11242010,11:45:09,11:45:09,4378,28,0,0,,,10506.65,0
11242010,11:45:45,11:45:45,4380,29,0,0,,,10737.42,0
11242010,11:46:18,11:46:18,4350,30,0,0,,,10971.44,0
11242010,11:47:32,11:47:32,4358,31,0,0,,,11243.01,0
11242010,11:48:07,11:48:07,4353,32,0,0,,,11464.98,0
11242010,11:49:00,11:49:00,5303,33,0,0,,,11784.55,1
11242010,11:50:42,11:50:42,4464,34,0,0,,,12522.30,0
11242010,11:51:54,11:51:54,4465,35,0,0,,,13058.12,0
11242010,11:52:41,11:52:41,4459,36,0,0,,,13384.31,0
11242010,11:54:18,11:54:18,4460,37,0,0,,,13956.21,0
11242010,11:57:03,11:57:03,4242,38,0,0,,,14936.07,0
11242010,11:57:33,11:57:33,4245,39,0,0,,,15159.94,0
11242010,11:58:05,11:58:05,4240,40,0,0,,,15371.58,0
11242010,11:58:37,11:58:37,4234,41,0,0,,,15588.24,0
11242010,11:59:55,11:59:55,4367,42,0,0,,,16022.44,0
11242010,12:01:15,12:01:15,4318,43,0,0,,,16520.69,0
11242010,12:01:48,12:01:48,4316,44,0,0,,,16754.18,0
11242010,12:02:58,12:02:58,4285,45,0,0,,,17157.15,0
11242010,12:03:33,12:03:33,4288,46,0,0,,,17391.39,0
11242010,12:04:03,12:04:03,4287,47,0,0,,,17586.00,0
11242010,12:04:35,12:04:35,4283,48,0,0,,,17788.97,0
11242010,12:06:10,12:06:10,5859,49,0,0,,,18419.40,0
11242010,12:06:50,12:06:50,4342,50,0,0,,,18685.43,0
11242010,12:08:19,12:08:19,4349,51,0,0,,,19246.03,0
11242010,12:08:49,12:08:49,3208,52,0,0,,,19423.08,0
11242010,12:10:40,12:10:40,6524,53,0,0,,,20001.36,0
11242010,12:11:01,12:11:01,4347,54,0,0,,,20155.70,0
11242010,12:11:36,12:11:36,4340,55,0,0,,,20397.14,0
11242010,12:12:36,12:12:36,5248,56,0,0,,,20792.08,0
11242010,12:13:08,12:13:08,3721,57,0,0,,,20985.24,0
11242010,12:14:00,12:14:00,6332,58,1,0,,,21304.81,1
11243010,18:45:00,18:45:00,2831,1,0,0,,,0.00,1
11243010,18:45:46,18:45:46,2833,2,0,0,,,185.39,0
11243010,18:46:36,18:46:36,2821,3,0,0,,,380.95,0
11243010,18:47:16,18:47:16,5268,4,0,0,,,547.46,0
11243010,18:48:24,18:48:24,5269,5,0,0,,,851.47,0
11243010,18:49:00,18:49:00,5270,6,0,0,,,1033.42,0
11243010,18:49:46,18:49:46,2820,7,0,0,,,1244.96,0
11243010,18:50:25,18:50:25,2830,8,0,0,,,1444.48,0
11243010,18:51:16,18:51:16,2824,9,0,0,,,1690.89,0
11243010,18:52:06,18:52:06,2828,10,0,0,,,1951.54,0
11243010,18:52:45,18:52:45,5271,11,0,0,,,2165.50,0
11243010,18:53:17,18:53:17,2823,12,0,0,,,2324.08,0
11243010,18:54:29,18:54:29,2822,13,0,0,,,2694.53,0
11243010,18:56:52,18:56:52,2843,14,0,0,,,3377.18,0
11243010,18:58:37,18:58:37,2606,15,0,0,,,3766.98,0
11243010,19:00:14,19:00:14,5743,16,0,0,,,4211.55,0
11243010,19:03:24,19:03:24,2103,17,0,0,,,4981.62,0
11243010,19:05:02,19:05:02,5232,18,0,0,,,5429.79,0
11243010,19:05:47,19:05:47,179,19,0,0,,,5657.34,0
11243010,19:07:00,19:07:00,181,20,0,0,,,6033.78,1
11243010,19:08:32,19:08:32,183,21,0,0,,,6427.70,0
11243010,19:09:14,19:09:14,125,22,0,0,,,6621.90,0
11243010,19:11:00,19:11:00,123,23,0,0,,,7088.65,1
11243010,19:11:31,19:11:31,190,24,0,0,,,7214.96,0
11243010,19:12:34,19:12:34,160,25,0,0,,,7552.69,0
11243010,19:13:06,19:13:06,171,26,0,0,,,7757.77,0
11243010,19:13:32,19:13:32,173,27,0,0,,,7925.06,0
11243010,19:13:58,19:13:58,158,28,0,0,,,8086.34,0
11243010,19:14:30,19:14:30,154,29,0,0,,,8290.13,0
11243010,19:15:13,19:15:13,6292,30,0,0,,,8576.02,0
11243010,19:15:59,19:15:59,50,31,0,0,,,8884.63,0
11243010,19:16:33,19:16:33,49,32,0,0,,,9117.12,0
11243010,19:17:11,19:17:11,6247,33,0,0,,,9346.75,0
11243010,19:18:28,19:18:28,6245,34,0,0,,,9842.82,0
11243010,19:19:37,19:19:37,6244,35,0,0,,,10244.33,0
11243010,19:20:38,19:20:38,3,36,0,0,,,10550.60,0
11243010,19:21:58,19:21:58,6529,37,0,0,,,11071.40,0
11243010,19:22:56,19:22:56,188,38,0,0,,,11414.65,0
11243010,19:23:30,19:23:30,168,39,0,0,,,11624.78,0
11243010,19:24:08,19:24:08,5322,40,0,0,,,11865.10,0
11243010,19:25:00,19:25:00,203,41,0,0,,,12152.89,1
11243010,19:25:48,19:25:48,211,42,0,0,,,12485.02,0
11243010,19:30:36,19:30:36,3696,43,0,0,,,14390.44,0
11243010,19:31:27,19:31:27,3658,44,0,0,,,14730.39,0
11243010,19:32:21,19:32:21,2036,45,0,0,,,15098.05,0
11243010,19:32:55,19:32:55,5336,46,0,0,,,15337.07,0
11243010,19:34:00,19:34:00,3667,47,1,0,,,15764.95,1
11244010,21:00:00,21:00:00,4668,1,0,0,,,0.00,1
11244010,21:01:59,21:01:59,5194,2,0,0,,,841.16,0
11244010,21:02:23,21:02:23,4618,3,0,0,,,1012.45,0
11244010,21:02:51,21:02:51,4626,4,0,0,,,1226.92,0
11244010,21:03:53,21:03:53,4620,5,0,0,,,1657.35,0
11244010,21:06:00,21:06:00,4646,6,0,0,,,2489.10,1
11244010,21:06:42,21:06:42,4644,7,0,0,,,2825.13,0
11244010,21:07:39,21:07:39,4642,8,0,0,,,3247.20,0
11244010,21:08:46,21:08:46,1680,9,0,0,,,3743.25,0
11244010,21:10:00,21:10:00,6218,10,0,0,,,4325.23,1
11244010,21:11:33,21:11:33,1684,11,0,0,,,4869.92,0
11244010,21:12:53,21:12:53,1678,12,0,0,,,5356.56,0
11244010,21:13:37,21:13:37,1686,13,0,0,,,5610.41,0
11244010,21:14:51,21:14:51,1676,14,0,0,,,5998.02,0
11244010,21:16:27,21:16:27,1705,15,0,0,,,6567.78,0
11244010,21:19:00,21:19:00,1752,16,0,0,,,7390.85,1
11244010,21:20:21,21:20:21,1702,17,0,0,,,7933.24,0
11244010,21:21:08,21:21:08,5280,18,0,0,,,8272.10,0
11244010,21:22:07,21:22:07,1682,19,0,0,,,8690.92,0
11244010,21:23:26,21:23:26,1697,20,0,0,,,9277.25,0
11244010,21:24:03,21:24:03,5223,21,0,0,,,9551.76,0
11244010,21:25:00,21:25:00,1691,22,0,0,,,9941.95,1
11244010,21:26:15,21:26:15,5281,23,0,0,,,10368.00,0
11244010,21:27:17,21:27:17,5282,24,0,0,,,10715.36,0
11244010,21:28:29,21:28:29,5283,25,0,0,,,11105.64,0
11244010,21:29:41,21:29:41,1692,26,0,0,,,11537.61,0
11244010,21:31:10,21:31:10,5254,27,0,0,,,11981.24,0
11244010,21:32:16,21:32:16,5255,28,0,0,,,12253.80,0
11244010,21:33:24,21:33:24,5256,29,0,0,,,12622.97,0
11244010,21:34:50,21:34:50,1583,30,0,0,,,13023.73,0
11244010,21:36:04,21:36:04,1479,31,0,0,,,13471.44,0
11244010,21:36:55,21:36:55,5257,32,0,0,,,13817.32,0
11244010,21:38:20,21:38:20,1687,33,0,0,,,14350.41,0
11244010,21:39:27,21:39:27,1698,34,0,0,,,14791.65,0
11244010,21:40:38,21:40:38,4901,35,0,0,,,15226.47,0
11244010,21:41:09,21:41:09,4895,36,0,0,,,15428.43,0
11244010,21:41:42,21:41:42,4898,37,0,0,,,15640.63,0
11244010,21:42:25,21:42:25,4903,38,0,0,,,15907.21,0
11244010,21:44:15,21:44:15,6525,39,0,0,,,16516.79,0
11244010,21:45:14,21:45:14,6250,40,0,0,,,16864.92,0
11244010,21:46:04,21:46:04,6252,41,0,0,,,17163.34,0
11244010,21:47:09,21:47:09,6254,42,0,0,,,17587.57,0
11244010,21:47:43,21:47:43,6255,43,0,0,,,17807.63,0
11244010,21:48:45,21:48:45,4443,44,0,0,,,18200.50,0
11244010,21:49:41,21:49:41,4702,45,0,0,,,18490.22,0
11244010,21:50:58,21:50:58,4232,46,0,0,,,18884.71,0
11244010,21:51:54,21:51:54,5550,47,0,0,,,19251.85,0
11244010,21:52:54,21:52:54,4765,48,0,0,,,19617.57,0
11244010,21:54:25,21:54:25,5210,49,0,0,,,20114.27,0
11244010,21:55:10,21:55:10,4787,50,0,0,,,20431.95,0
11244010,21:55:52,21:55:52,4776,51,0,0,,,20711.78,0
11244010,21:56:54,21:56:54,4257,52,0,0,,,21095.80,0
11244010,21:57:51,21:57:51,4255,53,0,0,,,21492.90,0
11244010,21:58:40,21:58:40,4254,54,0,0,,,21842.71,0
11244010,21:59:17,21:59:17,4252,55,0,0,,,22087.82,0
11244010,21:59:39,21:59:39,4250,56,0,0,,,22249.10,0
11244010,22:00:51,22:00:51,4274,57,0,0,,,22694.31,0
11244010,22:01:48,22:01:48,4260,58,0,0,,,23114.64,0
11244010,22:02:18,22:02:18,5228,59,0,0,,,23345.79,0
11244010,22:03:39,22:03:39,4265,60,0,0,,,23939.60,0
11244010,22:04:06,22:04:06,4270,61,0,0,,,24123.37,0
11244010,22:05:18,22:05:18,5763,62,0,0,,,24590.89,0
11244010,22:07:00,22:07:00,4370,63,1,0,,,25183.57,1
11245010,07:50:00,07:50:00,5248,1,0,0,,,0.00,1
11245010,07:50:28,07:50:28,5249,2,0,0,,,199.22,0
11245010,07:50:54,07:50:54,3687,3,0,0,,,400.98,0
11245010,07:51:50,07:51:50,3108,4,0,0,,,794.96,0
11245010,07:52:27,07:52:27,3106,5,0,0,,,1106.18,0
11245010,07:52:48,07:52:48,3105,6,0,0,,,1288.68,0
11245010,07:53:12,07:53:12,3102,7,0,0,,,1477.70,0
11245010,07:54:00,07:54:00,2319,8,0,0,,,1841.20,1
11245010,07:54:33,07:54:33,2315,9,0,0,,,2102.08,0
11245010,07:54:49,07:54:49,2311,10,0,0,,,2227.79,0
11245010,07:55:16,07:55:16,2320,11,0,0,,,2442.06,0
11245010,07:55:39,07:55:39,2312,12,0,0,,,2614.50,0
11245010,07:56:06,07:56:06,2322,13,0,0,,,2799.14,0
11245010,07:56:48,07:56:48,2316,14,0,0,,,3133.49,0
11245010,07:57:34,07:57:34,5766,15,0,0,,,3456.54,0
11245010,07:58:16,07:58:16,2285,16,0,0,,,3786.17,0
11245010,07:59:04,07:59:04,2287,17,0,0,,,4145.95,0
11245010,07:59:23,07:59:23,2290,18,0,0,,,4306.00,0
11245010,07:59:44,07:59:44,2292,19,0,0,,,4481.75,0
11245010,08:00:42,08:00:42,2295,20,0,0,,,4858.48,0
11245010,08:01:41,08:01:41,3399,21,0,0,,,5342.39,0
11245010,08:03:00,08:03:00,3403,22,1,0,,,5883.05,1
11246070,22:25:00,22:25:00,2840,1,0,0,,,0.00,1
11246070,22:26:05,22:26:05,2606,2,0,0,,,333.21,0
11246070,22:26:55,22:26:55,2600,3,0,0,,,672.61,0
11246070,22:28:10,22:28:10,2598,4,0,0,,,1200.31,0
11246070,22:28:40,22:28:40,2596,5,0,0,,,1423.54,0
11246070,22:29:00,22:29:00,5274,6,0,0,,,1563.05,1
11246070,22:29:24,22:29:24,2104,7,0,0,,,1739.40,0
11246070,22:30:01,22:30:01,2105,8,0,0,,,1984.85,0
11246070,22:30:40,22:30:40,2107,9,0,0,,,2234.40,0
11246070,22:31:14,22:31:14,5309,10,0,0,,,2456.56,0
11246070,22:31:31,22:31:31,2110,11,0,0,,,2567.74,0
11246070,22:32:06,22:32:06,2112,12,0,0,,,2777.40,0
11246070,22:32:30,22:32:30,2113,13,0,0,,,2947.92,0
11246070,22:33:00,22:33:00,2115,14,0,0,,,3167.78,0
11246070,22:33:19,22:33:19,2118,15,0,0,,,3305.13,0
11246070,22:34:01,22:34:01,2392,16,0,0,,,3565.46,0
11246070,22:34:50,22:34:50,3146,17,0,0,,,3874.06,0
11246070,22:36:01,22:36:01,2435,18,0,0,,,4317.03,0
11246070,22:36:33,22:36:33,2434,19,0,0,,,4514.90,0
11246070,22:37:00,22:37:00,2707,20,0,0,,,4708.07,1
11246070,22:37:19,22:37:19,2708,21,0,0,,,4837.91,0
11246070,22:37:48,22:37:48,2043,22,0,0,,,5007.23,0
11246070,22:38:44,22:38:44,2044,23,0,0,,,5347.39,0
11246070,22:39:18,22:39:18,2700,24,0,0,,,5560.94,0
11246070,22:39:52,22:39:52,2698,25,0,0,,,5777.08,0
11246070,22:40:26,22:40:26,2701,26,0,0,,,5998.06,0
11246070,22:41:00,22:41:00,2300,27,0,0,,,6210.23,0
11246070,22:41:34,22:41:34,2298,28,0,0,,,6432.84,0
11246070,22:42:08,22:42:08,2297,29,0,0,,,6653.31,0
11246070,22:42:42,22:42:42,2304,30,0,0,,,6874.58,0
11246070,22:43:47,22:43:47,2216,31,0,0,,,7294.73,0
11246070,22:44:04,22:44:04,2214,32,0,0,,,7393.92,0
11246070,22:44:36,22:44:36,6045,33,0,0,,,7576.91,0
11246070,22:45:01,22:45:01,2210,34,0,0,,,7742.65,0
11246070,22:45:24,22:45:24,2588,35,0,0,,,7871.23,0
11246070,22:45:52,22:45:52,5744,36,0,0,,,8052.19,0
11246070,22:46:26,22:46:26,2591,37,0,0,,,8252.67,0
11246070,22:47:03,22:47:03,2590,38,0,0,,,8480.24,0
11246070,22:48:00,22:48:00,2309,39,0,0,,,8822.96,1
11246070,22:48:43,22:48:43,2307,40,0,0,,,9003.55,0
11246070,22:49:54,22:49:54,2306,41,0,0,,,9294.74,0
11246070,22:51:00,22:51:00,2305,42,0,0,,,9583.70,1
11246070,22:52:03,22:52:03,2308,43,0,0,,,9993.94,0
11246070,22:53:38,22:53:38,2250,44,0,0,,,10467.23,0
11246070,22:54:15,22:54:15,2246,45,0,0,,,10706.20,0
11246070,22:55:00,22:55:00,2241,46,0,0,,,11007.53,0
11246070,22:55:32,22:55:32,2254,47,0,0,,,11217.32,0
11246070,22:57:00,22:57:00,6330,48,1,0,,,11699.73,1
11247010,17:53:00,17:53:00,4667,1,0,0,,,0.00,1
11247010,17:54:15,17:54:15,4622,2,0,0,,,545.90,0
11247010,17:55:10,17:55:10,6387,3,0,0,,,938.91,0
11247010,17:56:08,17:56:08,4624,4,0,0,,,1396.85,0
11247010,17:56:38,17:56:38,4625,5,0,0,,,1612.84,0
11247010,17:57:56,17:57:56,6320,6,0,0,,,2193.83,0
11247010,18:00:00,18:00:00,1059,7,0,0,,,3110.55,1
11247010,18:01:32,18:01:32,1100,8,0,0,,,3634.93,0
11247010,18:02:56,18:02:56,1085,9,0,0,,,4070.37,0
11247010,18:03:47,18:03:47,1071,10,0,0,,,4358.68,0
11247010,18:05:07,18:05:07,1044,11,0,0,,,4789.80,0
11247010,18:06:24,18:06:24,6117,12,0,0,,,5196.80,0
11247010,18:07:18,18:07:18,1049,13,0,0,,,5502.33,0
11247010,18:08:00,18:08:00,6276,14,0,0,,,5713.37,1
11247010,18:09:16,18:09:16,1052,15,0,0,,,6077.47,0
11247010,18:10:21,18:10:21,1087,16,0,0,,,6399.60,0
11247010,18:11:40,18:11:40,1065,17,0,0,,,6764.67,0
11247010,18:13:04,18:13:04,1078,18,0,0,,,7169.23,0
11247010,18:15:00,18:15:00,1083,19,0,0,,,7728.69,1
11247010,18:16:01,18:16:01,1045,20,0,0,,,8026.62,0
11247010,18:17:17,18:17:17,1340,21,0,0,,,8352.56,0
11247010,18:18:36,18:18:36,6414,22,0,0,,,8736.36,0
11247010,18:19:55,18:19:55,6243,23,0,0,,,9123.80,0
11247010,18:22:49,18:22:49,1034,24,0,0,,,9937.96,0
11247010,18:24:29,18:24:29,1346,25,0,0,,,10515.43,0
11247010,18:25:16,18:25:16,1341,26,0,0,,,10884.29,0
11247010,18:25:54,18:25:54,1394,27,0,0,,,11145.43,0
11247010,18:26:41,18:26:41,6341,28,0,0,,,11479.07,0
11247010,18:27:19,18:27:19,1349,29,0,0,,,11753.07,0
11247010,18:28:08,18:28:08,1137,30,0,0,,,12146.86,0
11247010,18:29:00,18:29:00,1165,31,0,0,,,12492.89,1
11247010,18:30:01,18:30:01,1149,32,0,0,,,12898.01,0
11247010,18:31:48,18:31:48,1142,33,0,0,,,13575.59,0
11247010,18:33:06,18:33:06,1156,34,0,0,,,14081.80,0
11247010,18:34:00,18:34:00,1144,35,0,0,,,14421.21,1
11247010,18:34:41,18:34:41,1139,36,0,0,,,14860.69,0
11247010,18:35:14,18:35:14,1158,37,0,0,,,15224.11,0
11247010,18:36:02,18:36:02,1167,38,0,0,,,15781.06,0
11247010,18:36:48,18:36:48,1148,39,0,0,,,16247.56,0
11247010,18:37:08,18:37:08,1163,40,0,0,,,16437.86,0
11247010,18:38:00,18:38:00,1168,41,0,0,,,16958.53,1
11247010,18:38:46,18:38:46,1135,42,0,0,,,17326.83,0
11247010,18:39:17,18:39:17,1140,43,0,0,,,17587.79,0
11247010,18:42:00,18:42:00,1222,44,0,0,,,18859.60,1
11247010,18:43:33,18:43:33,1220,45,0,0,,,19661.92,0
11247010,18:44:43,18:44:43,5203,46,0,0,,,20303.41,0
11247010,18:45:44,18:45:44,1146,47,0,0,,,20874.41,0
11247010,18:47:10,18:47:10,5204,48,0,0,,,21695.38,0
11247010,18:49:00,18:49:00,1300,49,0,0,,,22772.34,1
11247010,18:50:25,18:50:25,1304,50,0,0,,,23230.29,0
11247010,18:51:22,18:51:22,1303,51,0,0,,,23589.27,0
11247010,18:55:00,18:55:00,5889,52,1,0,,,24817.47,1
11248070,10:00:00,10:00:00,4370,1,0,0,,,0.00,1
11248070,10:01:13,10:01:13,4318,2,0,0,,,434.29,0
11248070,10:01:47,10:01:47,4316,3,0,0,,,667.78,0
11248070,10:02:35,10:02:35,4281,4,0,0,,,924.67,0
11248070,10:03:24,10:03:24,4446,5,0,0,,,1194.06,0
11248070,10:03:55,10:03:55,4272,6,0,0,,,1381.85,0
11248070,10:04:43,10:04:43,4263,7,0,0,,,1673.77,0
11248070,10:05:28,10:05:28,5227,8,0,0,,,1952.43,0
11248070,10:06:05,10:06:05,4264,9,0,0,,,2191.80,0
11248070,10:06:59,10:06:59,4273,10,0,0,,,2522.59,0
11248070,10:07:33,10:07:33,4275,11,0,0,,,2717.20,0
11248070,10:08:24,10:08:24,4251,12,0,0,,,3017.06,0
11248070,10:09:18,10:09:18,4253,13,0,0,,,3341.80,0
11248070,10:10:06,10:10:06,4256,14,0,0,,,3654.11,0
11248070,10:11:37,10:11:37,4473,15,0,0,,,4216.51,0
11248070,10:12:30,10:12:30,4269,16,0,0,,,4532.57,0
11248070,10:13:33,10:13:33,4444,17,0,0,,,4882.43,0
11248070,10:14:35,10:14:35,4702,18,0,0,,,5228.15,0
11248070,10:15:52,10:15:52,4232,19,0,0,,,5622.64,0
11248070,10:16:54,10:16:54,4221,20,0,0,,,6011.80,0
11248070,10:17:55,10:17:55,4765,21,0,0,,,6361.45,0
11248070,10:19:27,10:19:27,4442,22,0,0,,,6838.81,0
11248070,10:20:01,10:20:01,4786,23,0,0,,,7085.62,0
11248070,10:20:59,10:20:59,4777,24,0,0,,,7475.43,0
11248070,10:21:31,10:21:31,6253,25,0,0,,,7689.79,0
11248070,10:22:36,10:22:36,6251,26,0,0,,,8147.02,0
11248070,10:23:03,10:23:03,4785,27,0,0,,,8336.90,0
11248070,10:24:16,10:24:16,6385,28,0,0,,,8786.30,0
11248070,10:25:51,10:25:51,4904,29,0,0,,,9394.65,0
11248070,10:26:20,10:26:20,4897,30,0,0,,,9586.89,0
11248070,10:26:49,10:26:49,4896,31,0,0,,,9783.89,0
11248070,10:27:31,10:27:31,4902,32,0,0,,,10072.00,0
11248070,10:28:26,10:28:26,1699,33,0,0,,,10434.06,0
11248070,10:29:27,10:29:27,1688,34,0,0,,,10868.73,0
11248070,10:30:46,10:30:46,1474,35,0,0,,,11349.91,0
11248070,10:31:49,10:31:49,1582,36,0,0,,,11705.90,0
11248070,10:33:08,10:33:08,5253,37,0,0,,,12219.48,0
11248070,10:34:02,10:34:02,1693,38,0,0,,,12569.17,0
11248070,10:35:00,10:35:00,1695,39,0,0,,,12928.18,0
11248070,10:35:54,10:35:54,1700,40,0,0,,,13280.55,0
11248070,10:36:57,10:36:57,5278,41,0,0,,,13681.37,0
11248070,10:37:46,10:37:46,1679,42,0,0,,,14007.36,0
11248070,10:38:46,10:38:46,5279,43,0,0,,,14388.07,0
11248070,10:40:00,10:40:00,5229,44,0,0,,,14877.74,1
11248070,10:40:57,10:40:57,1675,45,0,0,,,15187.22,0
11248070,10:41:45,10:41:45,1696,46,0,0,,,15479.39,0
11248070,10:43:04,10:43:04,1694,47,0,0,,,15953.43,0
11248070,10:44:30,10:44:30,1690,48,0,0,,,16438.60,0
11248070,10:45:24,10:45:24,1701,49,0,0,,,16719.65,0
11248070,10:47:00,10:47:00,1751,50,0,0,,,17204.06,1
11248070,10:48:50,10:48:50,1704,51,0,0,,,18109.02,0
11248070,10:49:58,10:49:58,1852,52,0,0,,,18725.03,0
11248070,10:51:06,10:51:06,1677,53,0,0,,,19356.72,0
11248070,10:52:02,10:52:02,1685,54,0,0,,,19842.41,0
11248070,10:53:00,10:53:00,1689,55,0,0,,,20377.19,1
11248070,10:54:14,10:54:14,1681,56,0,0,,,20982.79,0
11248070,10:55:07,10:55:07,4641,57,0,0,,,21390.12,0
11248070,10:56:12,10:56:12,4643,58,0,0,,,21887.18,0
11248070,10:57:00,10:57:00,4645,59,0,0,,,22260.07,1
11248070,10:58:13,10:58:13,4640,60,0,0,,,22555.78,0
11248070,11:00:53,11:00:53,4621,61,0,0,,,23058.45,0
11248070,11:02:02,11:02:02,4627,62,0,0,,,23342.70,0
11248070,11:03:56,11:03:56,4619,63,0,0,,,23781.91,0
11248070,11:07:00,11:07:00,4668,64,1,0,,,24403.79,1
11249070,21:05:00,21:05:00,6102,1,0,0,,,0.00,1
11249070,21:06:36,21:06:36,1291,2,0,0,,,848.32,0
11249070,21:07:08,21:07:08,5209,3,0,0,,,1145.66,0
11249070,21:08:03,21:08:03,1275,4,0,0,,,1660.31,0
11249070,21:08:50,21:08:50,1259,5,0,0,,,2079.45,0
11249070,21:09:40,21:09:40,1272,6,0,0,,,2527.65,0
11249070,21:11:24,21:11:24,1117,7,0,0,,,3384.79,0
11249070,21:12:03,21:12:03,1115,8,0,0,,,3705.20,0
11249070,21:12:34,21:12:34,1119,9,0,0,,,3948.20,0
11249070,21:13:52,21:13:52,1113,10,0,0,,,4517.78,0
11249070,21:15:00,21:15:00,1110,11,0,0,,,5066.07,1
11249070,21:15:45,21:15:45,1124,12,0,0,,,5360.41,0
11249070,21:16:57,21:16:57,1122,13,0,0,,,5779.92,0
11249070,21:17:49,21:17:49,1126,14,0,0,,,6120.71,0
11249070,21:23:30,21:23:30,1413,15,0,0,,,8116.19,0
11249070,21:25:33,21:25:33,6478,16,0,0,,,8920.70,0
11249070,21:27:00,21:27:00,1397,17,0,0,,,9461.51,1
11249070,21:28:50,21:28:50,6199,18,0,0,,,10529.72,0
11249070,21:29:41,21:29:41,1297,19,0,0,,,11085.21,0
11249070,21:31:04,21:31:04,1298,20,0,0,,,11989.05,0
11249070,21:31:37,21:31:37,6293,21,0,0,,,12368.55,0
11249070,21:33:48,21:33:48,6340,22,0,0,,,13699.44,0
11249070,21:37:29,21:37:29,5955,23,0,0,,,15350.17,0
11249070,21:38:00,21:38:00,1365,24,0,0,,,15595.15,1
11249070,21:38:39,21:38:39,1356,25,0,0,,,15898.03,0
11249070,21:39:12,21:39:12,6110,26,0,0,,,16145.56,0
11249070,21:40:00,21:40:00,1362,27,0,0,,,16536.13,1
11249070,21:40:29,21:40:29,1357,28,0,0,,,16964.15,0
11249070,21:41:00,21:41:00,1353,29,0,0,,,17393.43,0
11249070,21:41:22,21:41:22,1367,30,0,0,,,17681.49,0
11249070,21:41:37,21:41:37,1371,31,0,0,,,17883.56,0
11249070,21:42:09,21:42:09,1369,32,0,0,,,18310.80,0
11249070,21:42:47,21:42:47,1360,33,0,0,,,18806.75,0
11249070,21:43:15,21:43:15,4908,34,0,0,,,19187.89,0
11249070,21:43:40,21:43:40,5352,35,0,0,,,19519.42,0
11249070,21:44:22,21:44:22,5353,36,0,0,,,20043.77,0
11249070,21:46:42,21:46:42,1232,37,0,0,,,21896.52,0
11249070,21:46:54,21:46:54,1233,38,0,0,,,22058.51,0
11249070,21:47:37,21:47:37,1130,39,0,0,,,22658.67,0
11249070,21:47:57,21:47:57,1131,40,0,0,,,22915.96,0
11249070,21:49:12,21:49:12,5354,41,0,0,,,23577.06,0
11249070,21:51:00,21:51:00,4907,42,1,0,,,24343.69,1
11250010,07:17:00,07:17:00,3708,1,0,0,,,0.00,1
11250010,07:21:12,07:21:12,2938,2,0,0,,,2579.06,0
11250010,07:21:41,07:21:41,2934,3,0,0,,,2894.67,0
11250010,07:21:59,07:21:59,2943,4,0,0,,,3109.40,0
11250010,07:22:19,07:22:19,2941,5,0,0,,,3355.95,0
11250010,07:22:40,07:22:40,2942,6,0,0,,,3609.53,0
11250010,07:24:11,07:24:11,2939,7,0,0,,,4606.04,0
11250010,07:24:34,07:24:34,2935,8,0,0,,,4867.66,0
11250010,07:26:00,07:26:00,3404,9,0,0,,,5648.68,1
11250010,07:27:16,07:27:16,2222,10,0,0,,,6116.71,0
11250010,07:27:37,07:27:37,2220,11,0,0,,,6274.21,0
11250010,07:28:07,07:28:07,2223,12,0,0,,,6478.85,0
11250010,07:28:29,07:28:29,3532,13,0,0,,,6616.20,0
11250010,07:28:59,07:28:59,2234,14,0,0,,,6813.08,0
11250010,07:30:34,07:30:34,2230,15,0,0,,,7370.78,0
11250010,07:31:06,07:31:06,2239,16,0,0,,,7598.44,0
11250010,07:31:42,07:31:42,2236,17,0,0,,,7837.74,0
11250010,07:32:25,07:32:25,2226,18,0,0,,,8125.90,0
11250010,07:33:17,07:33:17,2228,19,0,0,,,8458.96,0
11250010,07:33:49,07:33:49,2232,20,0,0,,,8636.77,0
11250010,07:36:00,07:36:00,2713,21,1,0,,,9395.40,1
11251070,07:55:00,07:55:00,2840,1,0,0,,,0.00,1
11251070,07:56:05,07:56:05,2606,2,0,0,,,333.21,0
11251070,07:56:55,07:56:55,2600,3,0,0,,,672.61,0
11251070,07:58:10,07:58:10,2598,4,0,0,,,1200.31,0
11251070,07:58:40,07:58:40,2596,5,0,0,,,1423.54,0
11251070,07:59:00,07:59:00,5274,6,0,0,,,1563.05,1
11251070,07:59:24,07:59:24,2104,7,0,0,,,1739.40,0
11251070,08:00:01,08:00:01,2105,8,0,0,,,1984.85,0
11251070,08:00:40,08:00:40,2107,9,0,0,,,2234.40,0
11251070,08:01:14,08:01:14,5309,10,0,0,,,2456.56,0
11251070,08:01:31,08:01:31,2110,11,0,0,,,2567.74,0
11251070,08:02:06,08:02:06,2112,12,0,0,,,2777.40,0
11251070,08:02:30,08:02:30,2113,13,0,0,,,2947.92,0
11251070,08:03:00,08:03:00,2115,14,0,0,,,3167.78,0
11251070,08:03:19,08:03:19,2118,15,0,0,,,3305.13,0
11251070,08:04:01,08:04:01,2392,16,0,0,,,3565.46,0
11251070,08:04:50,08:04:50,3146,17,0,0,,,3874.06,0
11251070,08:06:01,08:06:01,2435,18,0,0,,,4317.03,0
11251070,08:06:33,08:06:33,2434,19,0,0,,,4514.90,0
11251070,08:07:00,08:07:00,2707,20,0,0,,,4708.07,1
11251070,08:07:21,08:07:21,2708,21,0,0,,,4837.91,0
11251070,08:07:52,08:07:52,2043,22,0,0,,,5007.23,0
11251070,08:08:54,08:08:54,2044,23,0,0,,,5347.39,0
11251070,08:09:31,08:09:31,2700,24,0,0,,,5560.94,0
11251070,08:10:08,08:10:08,2698,25,0,0,,,5777.08,0
11251070,08:10:45,08:10:45,2701,26,0,0,,,5998.06,0
11251070,08:11:22,08:11:22,2300,27,0,0,,,6210.23,0
11251070,08:11:59,08:11:59,2298,28,0,0,,,6432.84,0
11251070,08:12:36,08:12:36,2297,29,0,0,,,6653.31,0
11251070,08:13:13,08:13:13,2304,30,0,0,,,6874.58,0
11251070,08:14:24,08:14:24,2216,31,0,0,,,7294.73,0
11251070,08:14:43,08:14:43,2214,32,0,0,,,7393.92,0
11251070,08:15:17,08:15:17,6045,33,0,0,,,7576.91,0
11251070,08:15:45,08:15:45,2210,34,0,0,,,7742.65,0
11251070,08:16:10,08:16:10,2588,35,0,0,,,7871.23,0
11251070,08:16:40,08:16:40,5744,36,0,0,,,8052.19,0
11251070,08:17:18,08:17:18,2591,37,0,0,,,8252.67,0
11251070,08:17:58,08:17:58,2590,38,0,0,,,8480.24,0
11251070,08:19:00,08:19:00,2309,39,0,0,,,8822.96,1
11251070,08:19:43,08:19:43,2307,40,0,0,,,9003.55,0
11251070,08:20:54,08:20:54,2306,41,0,0,,,9294.74,0
11251070,08:22:00,08:22:00,2305,42,0,0,,,9583.70,1
11251070,08:23:03,08:23:03,2308,43,0,0,,,9993.94,0
11251070,08:24:38,08:24:38,2250,44,0,0,,,10467.23,0
11251070,08:25:15,08:25:15,2246,45,0,0,,,10706.20,0
11251070,08:26:00,08:26:00,2241,46,0,0,,,11007.53,0
11251070,08:26:32,08:26:32,2254,47,0,0,,,11217.32,0
11251070,08:28:00,08:28:00,6330,48,1,0,,,11699.73,1
11252020,09:29:00,09:29:00,473,1,0,0,,,0.00,1
11252020,09:30:07,09:30:07,481,2,0,0,,,382.87,0
11252020,09:30:51,09:30:51,476,3,0,0,,,648.93,0
11252020,09:31:27,09:31:27,482,4,0,0,,,856.10,0
11252020,09:31:50,09:31:50,477,5,0,0,,,965.12,0
11252020,09:32:43,09:32:43,479,6,0,0,,,1272.03,0
11252020,09:33:30,09:33:30,523,7,0,0,,,1557.45,0
11252020,09:33:57,09:33:57,519,8,0,0,,,1718.35,0
11252020,09:34:33,09:34:33,520,9,0,0,,,1932.99,0
11252020,09:35:27,09:35:27,518,10,0,0,,,2258.88,0
11252020,09:36:18,09:36:18,6318,11,0,0,,,2513.64,0
11252020,09:37:15,09:37:15,535,12,0,0,,,2768.47,0
11252020,09:37:48,09:37:48,551,13,0,0,,,2965.35,0
11252020,09:38:18,09:38:18,559,14,0,0,,,3166.30,0
11252020,09:38:54,09:38:54,538,15,0,0,,,3375.69,0
11252020,09:39:30,09:39:30,560,16,0,0,,,3578.19,0
11252020,09:40:15,09:40:15,545,17,0,0,,,3844.83,0
11252020,09:41:00,09:41:00,557,18,0,0,,,4095.26,1
11252020,09:42:01,09:42:01,530,19,0,0,,,4405.53,0
11252020,09:42:33,09:42:33,534,20,0,0,,,4597.63,0
11252020,09:43:08,09:43:08,540,21,0,0,,,4801.19,0
11252020,09:43:47,09:43:47,544,22,0,0,,,5007.86,0
11252020,09:44:25,09:44:25,547,23,0,0,,,5212.58,0
11252020,09:44:54,09:44:54,542,24,0,0,,,5373.99,0
11252020,09:45:36,09:45:36,556,25,0,0,,,5612.44,0
11252020,09:46:08,09:46:08,553,26,0,0,,,5784.37,0
11252020,09:46:50,09:46:50,531,27,0,0,,,5991.29,0
11252020,09:47:35,09:47:35,6519,28,0,0,,,6232.23,0
11252020,09:48:15,09:48:15,285,29,0,0,,,6397.00,0
11252020,09:49:12,09:49:12,280,30,0,0,,,6671.64,0
11252020,09:50:53,09:50:53,3234,31,0,0,,,6989.35,0
11252020,09:51:33,09:51:33,3233,32,0,0,,,7192.83,0
11252020,09:52:05,09:52:05,3238,33,0,0,,,7356.30,0
11252020,09:52:30,09:52:30,3236,34,0,0,,,7481.31,0
11252020,09:53:21,09:53:21,3718,35,0,0,,,7726.41,0
11252020,09:53:53,09:53:53,2203,36,0,0,,,7893.75,0
11252020,09:54:47,09:54:47,2206,37,0,0,,,8178.76,0
11252020,09:55:26,09:55:26,2207,38,0,0,,,8364.76,0
11252020,09:56:45,09:56:45,2197,39,0,0,,,8731.77,0
11252020,09:57:39,09:57:39,2199,40,0,0,,,8974.56,0
11252020,09:58:44,09:58:44,2193,41,0,0,,,9248.55,0
11252020,10:00:00,10:00:00,2191,42,0,0,,,9614.83,1
11252020,10:00:59,10:00:59,6108,43,0,0,,,9857.78,0
11252020,10:01:47,10:01:47,3380,44,0,0,,,10086.15,0
11252020,10:02:40,10:02:40,3375,45,0,0,,,10335.56,0
11252020,10:03:11,10:03:11,3373,46,0,0,,,10493.72,0
11252020,10:03:56,10:03:56,3376,47,0,0,,,10737.20,0
11252020,10:04:47,10:04:47,3368,48,0,0,,,10967.92,0
11252020,10:05:23,10:05:23,2847,49,0,0,,,11109.97,0
11252020,10:06:15,10:06:15,2846,50,0,0,,,11314.45,0
11252020,10:06:58,10:06:58,3075,51,0,0,,,11515.74,0
11252020,10:07:38,10:07:38,3775,52,0,0,,,11676.60,0
11252020,10:09:30,10:09:30,3773,53,0,0,,,12075.32,0
11252020,10:09:57,10:09:57,3745,54,0,0,,,12191.06,0
11252020,10:10:49,10:10:49,2867,55,0,0,,,12423.44,0
11252020,10:11:45,10:11:45,2880,56,0,0,,,12679.01,0
11252020,10:13:08,10:13:08,2863,57,0,0,,,13024.65,0
11252020,10:14:00,10:14:00,2875,58,0,0,,,13265.34,0
11252020,10:14:48,10:14:48,2869,59,0,0,,,13443.86,0
11252020,10:16:23,10:16:23,2864,60,0,0,,,13752.63,0
11252020,10:17:56,10:17:56,2874,61,0,0,,,14158.22,0
11252020,10:19:15,10:19:15,2871,62,0,0,,,14471.12,0
11252020,10:21:32,10:21:32,6511,63,0,0,,,14832.84,0
11252020,10:22:07,10:22:07,3685,64,0,0,,,14978.06,0
11252020,10:23:26,10:23:26,2511,65,0,0,,,15229.76,0
11252020,10:25:03,10:25:03,2487,66,0,0,,,15636.96,0
11252020,10:25:52,10:25:52,5224,67,0,0,,,15838.98,0
11252020,10:28:00,10:28:00,2475,68,0,0,,,16300.73,1
11252020,10:29:07,10:29:07,5338,69,0,0,,,16482.98,0
11252020,10:30:43,10:30:43,2500,70,0,0,,,16727.62,0
11252020,10:32:45,10:32:45,2494,71,0,0,,,17018.73,0
11252020,10:34:13,10:34:13,2737,72,0,0,,,17249.18,0
11252020,10:34:54,10:34:54,2739,73,0,0,,,17351.90,0
11252020,10:37:44,10:37:44,3714,74,0,0,,,17804.63,0
11252020,10:38:38,10:38:38,2988,75,0,0,,,17949.79,0
11252020,10:40:00,10:40:00,3700,76,1,0,,,18147.44,1
11253020,15:23:00,15:23:00,3708,1,0,0,,,0.00,1
11253020,15:28:36,15:28:36,2938,2,0,0,,,2579.06,0
11253020,15:29:15,15:29:15,2934,3,0,0,,,2894.67,0
11253020,15:29:39,15:29:39,2943,4,0,0,,,3109.40,0
11253020,15:30:05,15:30:05,2941,5,0,0,,,3355.95,0
11253020,15:30:33,15:30:33,2942,6,0,0,,,3609.53,0
11253020,15:32:34,15:32:34,2939,7,0,0,,,4606.04,0
11253020,15:33:06,15:33:06,2935,8,0,0,,,4867.66,0
11253020,15:35:00,15:35:00,3404,9,0,0,,,5648.68,1
11253020,15:36:38,15:36:38,2222,10,0,0,,,6116.71,0
11253020,15:37:07,15:37:07,2220,11,0,0,,,6274.21,0
11253020,15:37:45,15:37:45,2223,12,0,0,,,6478.85,0
11253020,15:38:14,15:38:14,3532,13,0,0,,,6616.20,0
11253020,15:38:52,15:38:52,2234,14,0,0,,,6813.08,0
11253020,15:40:56,15:40:56,2230,15,0,0,,,7370.78,0
11253020,15:41:38,15:41:38,2239,16,0,0,,,7598.44,0
11253020,15:42:24,15:42:24,2236,17,0,0,,,7837.74,0
11253020,15:43:21,15:43:21,2226,18,0,0,,,8125.90,0
11253020,15:44:28,15:44:28,2228,19,0,0,,,8458.96,0
11253020,15:45:10,15:45:10,2232,20,0,0,,,8636.77,0
11253020,15:48:00,15:48:00,2713,21,1,0,,,9395.40,1
11254010,05:03:00,05:03:00,748,1,0,0,,,0.00,1
11254010,05:03:43,05:03:43,644,2,0,0,,,338.32,0
11254010,05:04:29,05:04:29,5867,3,0,0,,,691.73,0
11254010,05:05:15,05:05:15,5868,4,0,0,,,991.25,0
11254010,05:06:08,05:06:08,5869,5,0,0,,,1446.08,0
11254010,05:07:53,05:07:53,743,6,0,0,,,2207.82,0
11254010,05:08:30,05:08:30,746,7,0,0,,,2504.87,0
11254010,05:09:00,05:09:00,643,8,0,0,,,2719.06,1
11254010,05:10:15,05:10:15,5361,9,0,0,,,3142.66,0
11254010,05:11:00,05:11:00,747,10,0,0,,,3415.01,0
11254010,05:11:39,05:11:39,758,11,0,0,,,3643.26,0
11254010,05:12:09,05:12:09,5347,12,0,0,,,3812.54,0
11254010,05:13:12,05:13:12,750,13,0,0,,,4219.37,0
11254010,05:13:48,05:13:48,754,14,0,0,,,4417.89,0
11254010,05:14:51,05:14:51,760,15,0,0,,,4782.41,0
11254010,05:15:54,05:15:54,649,16,0,0,,,5077.42,0
11254010,05:16:18,05:16:18,664,17,0,0,,,5222.13,0
11254010,05:16:57,05:16:57,5747,18,0,0,,,5443.70,0
11254010,05:17:52,05:17:52,5351,19,0,0,,,5794.77,0
11254010,05:18:26,05:18:26,5358,20,0,0,,,6007.07,0
11254010,05:19:00,05:19:00,5348,21,0,0,,,6205.31,1
11254010,05:19:49,05:19:49,408,22,0,0,,,6561.91,0
11254010,05:20:15,05:20:15,389,23,0,0,,,6747.91,0
11254010,05:21:09,05:21:09,5349,24,0,0,,,7124.90,0
11254010,05:21:33,05:21:33,386,25,0,0,,,7288.91,0
11254010,05:22:30,05:22:30,392,26,0,0,,,7658.38,0
11254010,05:22:58,05:22:58,385,27,0,0,,,7856.40,0
11254010,05:23:50,05:23:50,395,28,0,0,,,8206.66,0
11254010,05:24:32,05:24:32,5331,29,0,0,,,8518.13,0
11254010,05:25:11,05:25:11,2545,30,0,0,,,8760.48,0
11254010,05:25:37,05:25:37,2543,31,0,0,,,8937.86,0
11254010,05:26:03,05:26:03,2550,32,0,0,,,9103.75,0
11254010,05:26:16,05:26:16,6263,33,0,0,,,9176.30,0
11254010,05:28:00,05:28:00,2551,34,1,0,,,9819.69,1
11255070,09:30:00,09:30:00,6332,1,0,0,,,0.00,1
11255070,09:31:29,09:31:29,5250,2,0,0,,,614.56,0
11255070,09:32:09,09:32:09,4339,3,0,0,,,869.30,0
11255070,09:32:46,09:32:46,4346,4,0,0,,,1141.56,0
11255070,09:33:05,09:33:05,4344,5,0,0,,,1274.57,0
11255070,09:33:52,09:33:52,4343,6,0,0,,,1549.60,0
11255070,09:34:32,09:34:32,4341,7,0,0,,,1817.89,0
11255070,09:36:10,09:36:10,5797,8,0,0,,,2434.16,0
11255070,09:36:41,09:36:41,5860,9,0,0,,,2666.22,0
11255070,09:38:14,09:38:14,4284,10,0,0,,,3300.32,0
11255070,09:38:35,09:38:35,4286,11,0,0,,,3435.68,0
11255070,09:39:02,09:39:02,4289,12,0,0,,,3623.84,0
11255070,09:39:25,09:39:25,4282,13,0,0,,,3778.74,0
11255070,09:40:42,09:40:42,4315,14,0,0,,,4265.11,0
11255070,09:41:22,09:41:22,4317,15,0,0,,,4549.66,0
11255070,09:43:00,09:43:00,4367,16,0,0,,,5127.37,1
11255070,09:45:03,09:45:03,4233,17,0,0,,,5898.43,0
11255070,09:45:31,09:45:31,4241,18,0,0,,,6062.38,0
11255070,09:46:07,09:46:07,4243,19,0,0,,,6306.46,0
11255070,09:46:36,09:46:36,4235,20,0,0,,,6483.26,0
11255070,09:47:12,09:47:12,4237,21,0,0,,,6727.20,0
11255070,09:49:36,09:49:36,4457,22,0,0,,,7503.41,0
11255070,09:50:43,09:50:43,4458,23,0,0,,,7921.30,0
11255070,09:52:05,09:52:05,4466,24,0,0,,,8419.98,0
11255070,09:52:49,09:52:49,4474,25,0,0,,,8748.40,0
11255070,09:53:51,09:53:51,6438,26,0,0,,,9201.63,0
11255070,09:54:29,09:54:29,6437,27,0,0,,,9475.28,0
11255070,09:56:00,09:56:00,4435,28,0,0,,,10128.09,1
11255070,09:56:29,09:56:29,4348,29,0,0,,,10453.09,0
11255070,09:57:17,09:57:17,4362,30,0,0,,,10741.21,0
11255070,09:58:38,09:58:38,4437,31,0,0,,,11649.03,0
11255070,09:59:09,09:59:09,4438,32,0,0,,,11996.92,0
11255070,09:59:48,09:59:48,4439,33,0,0,,,12449.61,0
11255070,10:00:42,10:00:42,4469,34,0,0,,,13048.00,0
11255070,10:02:14,10:02:14,4471,35,0,0,,,13650.41,0
11255070,10:02:45,10:02:45,4472,36,0,0,,,13886.33,0
11255070,10:03:07,10:03:07,4415,37,0,0,,,14121.84,0
11255070,10:03:22,10:03:22,4417,38,0,0,,,14301.75,0
11255070,10:04:02,10:04:02,4413,39,0,0,,,14697.55,0
11255070,10:04:36,10:04:36,4416,40,0,0,,,15108.21,0
11255070,10:05:24,10:05:24,4326,41,0,0,,,15654.19,0
11255070,10:06:00,10:06:00,4327,42,0,0,,,16063.79,1
11255070,10:06:25,10:06:25,4455,43,0,0,,,16226.04,0
11255070,10:06:56,10:06:56,4324,44,0,0,,,16434.37,0
11255070,10:07:49,10:07:49,4332,45,0,0,,,16754.00,0
11255070,10:08:51,10:08:51,4338,46,0,0,,,17134.25,0
11255070,10:09:24,10:09:24,4336,47,0,0,,,17333.06,0
11255070,10:10:01,10:10:01,4331,48,0,0,,,17570.89,0
11255070,10:11:56,10:11:56,5902,49,0,0,,,18269.42,0
11255070,10:12:54,10:12:54,5904,50,0,0,,,18614.01,0
11255070,10:13:39,10:13:39,4320,51,0,0,,,18859.29,0
11255070,10:14:21,10:14:21,4322,52,0,0,,,19157.41,0
11255070,10:16:00,10:16:00,4449,53,0,0,,,19701.98,1
11255070,10:19:07,10:19:07,4290,54,0,0,,,20988.39,0
11255070,10:20:13,10:20:13,4798,55,0,0,,,21408.66,0
11255070,10:20:47,10:20:47,4803,56,0,0,,,21672.90,0
11255070,10:21:17,10:21:17,4804,57,0,0,,,21869.16,0
11255070,10:22:20,10:22:20,4799,58,0,0,,,22278.41,0
11255070,10:22:40,10:22:40,4794,59,0,0,,,22381.31,0
11255070,10:23:06,10:23:06,4797,60,0,0,,,22508.54,0
11255070,10:26:00,10:26:00,5041,61,0,0,,,23392.41,1
11255070,10:29:07,10:29:07,4801,62,0,0,,,24126.54,0
11255070,10:29:49,10:29:49,4796,63,0,0,,,24400.52,0
11255070,10:30:49,10:30:49,4800,64,0,0,,,24694.51,0
11255070,10:31:45,10:31:45,4795,65,0,0,,,25018.89,0
11255070,10:32:19,10:32:19,4802,66,0,0,,,25205.17,0
11255070,10:34:38,10:34:38,4440,67,0,0,,,25989.12,0
11255070,10:38:00,10:38:00,4449,68,1,0,,,26969.52,1
11256020,19:15:00,19:15:00,5654,1,0,0,,,0.00,1
11256020,19:15:39,19:15:39,254,2,0,0,,,151.41,0
11256020,19:16:09,19:16:09,221,3,0,0,,,275.75,0
11256020,19:18:06,19:18:06,219,4,0,0,,,677.16,0
11256020,19:20:12,19:20:12,233,5,0,0,,,1211.89,0
11256020,19:21:00,19:21:00,229,6,0,0,,,1394.09,1
11256020,19:22:25,19:22:25,6266,7,0,0,,,1712.77,0
11256020,19:23:15,19:23:15,237,8,0,0,,,1915.80,0
11256020,19:24:13,19:24:13,241,9,0,0,,,2144.35,0
11256020,19:25:08,19:25:08,245,10,0,0,,,2355.05,0
11256020,19:25:57,19:25:57,246,11,0,0,,,2533.96,0
11256020,19:26:33,19:26:33,239,12,0,0,,,2691.59,0
11256020,19:27:18,19:27:18,243,13,0,0,,,2862.26,0
11256020,19:28:04,19:28:04,248,14,0,0,,,3048.15,0
11256020,19:28:40,19:28:40,685,15,0,0,,,3192.10,0
11256020,19:29:43,19:29:43,683,16,0,0,,,3439.26,0
11256020,19:31:00,19:31:00,688,17,0,0,,,3676.87,1
11256020,19:33:32,19:33:32,711,18,0,0,,,4208.70,0
11256020,19:34:38,19:34:38,712,19,0,0,,,4477.39,0
11256020,19:35:55,19:35:55,514,20,0,0,,,4814.18,0
11256020,19:36:47,19:36:47,681,21,0,0,,,5019.07,0
11256020,19:37:32,19:37:32,674,22,0,0,,,5205.67,0
11256020,19:38:10,19:38:10,652,23,0,0,,,5406.36,0
11256020,19:38:55,19:38:55,677,24,0,0,,,5651.27,0
11256020,19:39:34,19:39:34,656,25,0,0,,,5851.20,0
11256020,19:40:29,19:40:29,672,26,0,0,,,6101.45,0
11256020,19:41:53,19:41:53,649,27,0,0,,,6432.37,0
11256020,19:42:27,19:42:27,664,28,0,0,,,6577.09,0
11256020,19:43:18,19:43:18,659,29,0,0,,,6770.78,0
11256020,19:44:32,19:44:32,662,30,0,0,,,7074.74,0
11256020,19:45:27,19:45:27,667,31,0,0,,,7281.50,0
11256020,19:46:09,19:46:09,657,32,0,0,,,7424.04,0
11256020,19:48:09,19:48:09,5877,33,0,0,,,7809.87,0
11256020,19:49:18,19:49:18,6516,34,0,0,,,8059.45,0
11256020,19:50:46,19:50:46,6518,35,0,0,,,8383.06,0
11256020,19:51:55,19:51:55,3487,36,0,0,,,8665.61,0
11256020,19:53:09,19:53:09,3482,37,0,0,,,8997.61,0
11256020,19:54:06,19:54:06,6286,38,0,0,,,9277.72,0
11256020,19:54:56,19:54:56,3485,39,0,0,,,9511.88,0
11256020,19:55:46,19:55:46,2205,40,0,0,,,9737.53,0
11256020,19:56:25,19:56:25,2204,41,0,0,,,9935.77,0
11256020,19:57:26,19:57:26,3231,42,0,0,,,10217.48,0
11256020,19:58:24,19:58:24,3229,43,0,0,,,10466.79,0
11256020,19:59:53,19:59:53,3227,44,0,0,,,10797.62,0
11256020,20:00:39,20:00:39,3225,45,0,0,,,11034.98,0
11256020,20:01:06,20:01:06,3224,46,0,0,,,11161.77,0
11256020,20:02:00,20:02:00,3614,47,0,0,,,11412.22,1
11256020,20:02:58,20:02:58,3245,48,0,0,,,11703.15,0
11256020,20:03:48,20:03:48,3220,49,0,0,,,11921.62,0
11256020,20:04:46,20:04:46,6510,50,0,0,,,12123.13,0
11256020,20:05:45,20:05:45,3216,51,0,0,,,12412.40,0
11256020,20:06:31,20:06:31,3214,52,0,0,,,12629.69,0
11256020,20:07:10,20:07:10,3213,53,0,0,,,12805.14,0
11256020,20:08:04,20:08:04,3211,54,0,0,,,13056.49,0
11256020,20:09:22,20:09:22,3242,55,0,0,,,13389.99,0
11256020,20:10:51,20:10:51,2098,56,0,0,,,13694.33,0
11256020,20:12:17,20:12:17,3679,57,0,0,,,14065.62,0
11256020,20:13:38,20:13:38,5224,58,0,0,,,14461.26,0
11256020,20:15:00,20:15:00,6096,59,0,0,,,14782.48,1
11256020,20:16:14,20:16:14,2034,60,0,0,,,15136.00,0
11256020,20:17:01,20:17:01,3659,61,0,0,,,15387.70,0
11256020,20:17:39,20:17:39,6095,62,0,0,,,15593.55,0
11256020,20:22:00,20:22:00,2092,63,0,0,,,16559.47,1
11256020,20:22:49,20:22:49,3024,64,0,0,,,16790.19,0
11256020,20:23:27,20:23:27,2679,65,0,0,,,16995.73,0
11256020,20:24:07,20:24:07,3333,66,0,0,,,17183.16,0
11256020,20:24:54,20:24:54,3358,67,0,0,,,17400.49,0
11256020,20:25:41,20:25:41,3349,68,0,0,,,17641.17,0
11256020,20:27:14,20:27:14,6273,69,0,0,,,18080.47,0
11256020,20:28:42,20:28:42,6274,70,0,0,,,18473.20,0
11256020,20:29:53,20:29:53,3354,71,0,0,,,18776.88,0
11256020,20:30:36,20:30:36,3350,72,0,0,,,19058.97,0
11256020,20:30:55,20:30:55,3339,73,0,0,,,19210.64,0
11256020,20:31:18,20:31:18,3346,74,0,0,,,19350.12,0
11256020,20:31:59,20:31:59,3344,75,0,0,,,19661.23,0
11256020,20:32:31,20:32:31,3345,76,0,0,,,19928.60,0
11256020,20:33:12,20:33:12,3342,77,0,0,,,20264.57,0
11256020,20:33:50,20:33:50,3332,78,0,0,,,20507.77,0
11256020,20:34:24,20:34:24,3348,79,0,0,,,20730.71,0
11256020,20:34:56,20:34:56,3351,80,0,0,,,20937.32,0
11256020,20:36:41,20:36:41,3362,81,0,0,,,21688.78,0
11256020,20:38:40,20:38:40,3309,82,0,0,,,22505.77,0
11256020,20:39:00,20:39:00,3689,83,1,0,,,22666.21,1
11257020,18:45:00,18:45:00,4224,1,0,0,,,0.00,1
11257020,18:46:48,18:46:48,4323,2,0,0,,,719.53,0
11257020,18:47:34,18:47:34,5905,3,0,0,,,1058.24,0
11257020,18:48:11,18:48:11,4461,4,0,0,,,1299.43,0
11257020,18:49:05,18:49:05,5903,5,0,0,,,1668.34,0
11257020,18:50:53,18:50:53,4850,6,0,0,,,2350.83,0
11257020,18:52:00,18:52:00,4854,7,0,0,,,2819.46,1
11257020,18:53:39,18:53:39,4852,8,0,0,,,3455.75,0
11257020,18:54:35,18:54:35,4848,9,0,0,,,3797.91,0
11257020,18:55:25,18:55:25,1604,10,0,0,,,4125.53,0
11257020,18:56:38,18:56:38,1626,11,0,0,,,4559.38,0
11257020,18:57:40,18:57:40,1621,12,0,0,,,4917.68,0
11257020,18:58:59,18:58:59,1616,13,0,0,,,5416.56,0
11257020,19:01:00,19:01:00,1629,14,0,0,,,6106.31,1
11257020,19:01:55,19:01:55,1612,15,0,0,,,6394.22,0
11257020,19:03:00,19:03:00,1866,16,0,0,,,6779.86,0
11257020,19:05:00,19:05:00,1863,17,0,0,,,7265.51,1
11257020,19:08:24,19:08:24,1609,18,0,0,,,7845.77,0
11257020,19:10:33,19:10:33,1618,19,0,0,,,8478.27,0
11257020,19:12:00,19:12:00,1627,20,0,0,,,8926.19,1
11257020,19:12:15,19:12:15,1606,21,0,0,,,9079.50,0
11257020,19:12:44,19:12:44,1613,22,0,0,,,9401.39,0
11257020,19:13:12,19:13:12,1603,23,0,0,,,9704.03,0
11257020,19:14:04,19:14:04,5899,24,0,0,,,10275.93,0
11257020,19:14:48,19:14:48,1861,25,0,0,,,10729.51,0
11257020,19:15:35,19:15:35,5898,26,0,0,,,11197.10,0
11257020,19:16:18,19:16:18,4653,27,0,0,,,11635.90,0
11257020,19:16:37,19:16:37,5222,28,0,0,,,11814.39,0
11257020,19:17:00,19:17:00,4661,29,0,0,,,12031.36,1
11257020,19:18:51,19:18:51,5897,30,0,0,,,12814.28,0
11257020,19:19:45,19:19:45,5895,31,0,0,,,13156.47,0
11257020,19:21:13,19:21:13,4592,32,0,0,,,13619.50,0
11257020,19:21:57,19:21:57,4587,33,0,0,,,13898.99,0
11257020,19:23:13,19:23:13,5893,34,0,0,,,14260.78,0
11257020,19:23:38,19:23:38,5892,35,0,0,,,14435.57,0
11257020,19:24:24,19:24:24,4629,36,0,0,,,14777.14,0
11257020,19:25:07,19:25:07,4635,37,0,0,,,15060.55,0
11257020,19:26:21,19:26:21,4630,38,0,0,,,15521.60,0
11257020,19:28:00,19:28:00,4664,39,0,0,,,16119.55,1
11257020,19:28:59,19:28:59,4612,40,0,0,,,16567.58,0
11257020,19:31:25,19:31:25,4594,41,0,0,,,17654.16,0
11257020,19:31:57,19:31:57,4605,42,0,0,,,17945.05,0
11257020,19:32:35,19:32:35,4604,43,0,0,,,18286.52,0
11257020,19:33:11,19:33:11,4598,44,0,0,,,18608.56,0
11257020,19:34:02,19:34:02,4596,45,0,0,,,19077.77,0
11257020,19:34:44,19:34:44,4613,46,0,0,,,19482.75,0
11257020,19:35:46,19:35:46,4602,47,0,0,,,20012.07,0
11257020,19:36:06,19:36:06,4611,48,0,0,,,20192.69,0
11257020,19:36:42,19:36:42,4609,49,0,0,,,20526.22,0
11257020,19:37:52,19:37:52,4628,50,0,0,,,21102.12,0
11257020,19:39:00,19:39:00,4669,51,1,0,,,21659.90,1
11258070,07:05:00,07:05:00,2710,1,0,0,,,0.00,1
11258070,07:06:30,07:06:30,2809,2,0,0,,,693.18,0
11258070,07:08:00,07:08:00,2520,3,0,0,,,1352.33,1
11258070,07:10:21,07:10:21,3145,4,0,0,,,2377.63,0
11258070,07:12:15,07:12:15,3131,5,0,0,,,3171.64,0
11258070,07:13:51,07:13:51,3085,6,0,0,,,4048.60,0
11258070,07:15:37,07:15:37,3124,7,0,0,,,4975.06,0
11258070,07:17:00,07:17:00,3128,8,0,0,,,5729.86,1
11258070,07:18:49,07:18:49,3146,9,0,0,,,6523.56,0
11258070,07:20:21,07:20:21,2533,10,0,0,,,7341.76,0
11258070,07:22:20,07:22:20,3114,11,0,0,,,8234.92,0
11258070,07:24:00,07:24:00,5241,12,0,0,,,8913.03,1
11258070,07:27:17,07:27:17,2874,13,0,0,,,9938.18,0
11258070,07:29:44,07:29:44,6511,14,0,0,,,10613.07,0
11258070,07:32:00,07:32:00,3613,15,0,0,,,11350.96,1
11258070,07:32:26,07:32:26,2099,16,0,0,,,11711.25,0
11258070,07:32:59,07:32:59,6462,17,0,0,,,12114.53,0
11258070,07:33:25,07:33:25,6390,18,0,0,,,12504.38,0
11258070,07:34:02,07:34:02,6392,19,0,0,,,13018.35,0
11258070,07:34:43,07:34:43,3597,20,0,0,,,13554.25,0
11258070,07:50:00,07:50:00,5843,21,1,0,,,25768.04,0
11259070,07:10:00,07:10:00,5822,1,0,0,,,0.00,1
11259070,07:11:16,07:11:16,955,2,0,0,,,376.08,0
11259070,07:11:49,07:11:49,956,3,0,0,,,544.38,0
11259070,07:12:33,07:12:33,6020,4,0,0,,,751.52,0
11259070,07:14:16,07:14:16,983,5,0,0,,,1246.03,0
11259070,07:17:55,07:17:55,6472,6,0,0,,,2258.95,0
11259070,07:18:43,07:18:43,6427,7,0,0,,,2497.88,0
11259070,07:20:00,07:20:00,6446,8,0,0,,,2834.66,1
11259070,07:22:19,07:22:19,6447,9,0,0,,,3431.91,0
11259070,07:23:13,07:23:13,6448,10,0,0,,,3632.65,0
11259070,07:24:12,07:24:12,3534,11,0,0,,,3864.94,0
11259070,07:26:27,07:26:27,279,12,0,0,,,4264.58,0
11259070,07:27:25,07:27:25,284,13,0,0,,,4482.10,0
11259070,07:28:33,07:28:33,283,14,0,0,,,4711.39,0
11259070,07:29:46,07:29:46,281,15,0,0,,,5004.34,0
11259070,07:30:50,07:30:50,286,16,0,0,,,5277.28,0
11259070,07:32:23,07:32:23,658,17,0,0,,,5570.21,0
11259070,07:33:14,07:33:14,666,18,0,0,,,5772.90,0
11259070,07:34:10,07:34:10,661,19,0,0,,,5977.12,0
11259070,07:34:44,07:34:44,663,20,0,0,,,6112.31,0
11259070,07:35:22,07:35:22,660,21,0,0,,,6280.22,0
11259070,07:36:13,07:36:13,665,22,0,0,,,6487.99,0
11259070,07:37:00,07:37:00,6106,23,0,0,,,6649.34,1
11259070,07:37:48,07:37:48,673,24,0,0,,,6955.08,0
11259070,07:38:26,07:38:26,655,25,0,0,,,7262.10,0
11259070,07:38:43,07:38:43,676,26,0,0,,,7403.59,0
11259070,07:39:10,07:39:10,653,27,0,0,,,7608.44,0
11259070,07:39:34,07:39:34,675,28,0,0,,,7809.18,0
11259070,07:40:03,07:40:03,680,29,0,0,,,8026.48,0
11259070,07:40:34,07:40:34,513,30,0,0,,,8242.83,0
11259070,07:42:02,07:42:02,710,31,0,0,,,8811.43,0
11259070,07:44:00,07:44:00,733,32,0,0,,,9475.56,1
11259070,07:44:40,07:44:40,528,33,0,0,,,9889.25,0
11259070,07:44:58,07:44:58,529,34,0,0,,,10103.52,0
11259070,07:45:42,07:45:42,303,35,0,0,,,10432.75,0
11259070,07:45:54,07:45:54,305,36,0,0,,,10572.13,0
11259070,07:46:13,07:46:13,311,37,0,0,,,10723.95,0
11259070,07:46:45,07:46:45,313,38,0,0,,,11042.69,0
11259070,07:47:10,07:47:10,308,39,0,0,,,11267.29,0
11259070,07:47:50,07:47:50,309,40,0,0,,,11565.88,0
11259070,07:48:02,07:48:02,302,41,0,0,,,11686.09,0
11259070,07:48:27,07:48:27,5063,42,0,0,,,11904.81,0
11259070,07:49:12,07:49:12,5073,43,0,0,,,12379.00,0
11259070,07:49:21,07:49:21,5072,44,0,0,,,12496.85,0
11259070,07:49:45,07:49:45,5074,45,0,0,,,12768.42,0
11259070,07:50:25,07:50:25,5067,46,0,0,,,13123.04,0
11259070,07:51:01,07:51:01,5065,47,0,0,,,13425.98,0
11259070,07:51:20,07:51:20,5066,48,0,0,,,13653.89,0
11259070,07:51:53,07:51:53,818,49,0,0,,,14013.28,0
11259070,07:52:23,07:52:23,815,50,0,0,,,14300.41,0
11259070,07:52:42,07:52:42,940,51,0,0,,,14498.55,0
11259070,07:53:00,07:53:00,807,52,0,0,,,14660.26,1
11259070,07:54:04,07:54:04,822,53,0,0,,,15062.05,0
11259070,07:54:44,07:54:44,5286,54,0,0,,,15361.72,0
11259070,07:55:30,07:55:30,5287,55,0,0,,,15643.00,0
11259070,07:55:52,07:55:52,801,56,0,0,,,15790.61,0
11259070,07:56:41,07:56:41,821,57,0,0,,,16154.87,0
11259070,07:57:28,07:57:28,823,58,0,0,,,16406.29,0
11259070,07:59:01,07:59:01,812,59,0,0,,,16916.04,0
11259070,07:59:58,07:59:58,832,60,0,0,,,17254.99,0
11259070,08:00:14,08:00:14,830,61,0,0,,,17387.84,0
11259070,08:00:52,08:00:52,834,62,0,0,,,17659.41,0
11259070,08:01:20,08:01:20,839,63,0,0,,,17890.19,0
11259070,08:01:40,08:01:40,835,64,0,0,,,18046.91,0
11259070,08:01:58,08:01:58,842,65,0,0,,,18178.92,0
11259070,08:02:23,08:02:23,841,66,0,0,,,18366.23,0
11259070,08:03:02,08:03:02,3867,67,0,0,,,18628.06,0
11259070,08:03:42,08:03:42,3866,68,0,0,,,18881.45,0
11259070,08:04:31,08:04:31,4110,69,0,0,,,19252.15,0
11259070,08:05:40,08:05:40,925,70,0,0,,,19748.59,0
11259070,08:06:06,08:06:06,933,71,0,0,,,19951.90,0
11259070,08:08:00,08:08:00,6230,72,1,0,,,20660.52,1
11260070,21:46:00,21:46:00,5656,1,0,0,,,0.00,1
11260070,21:46:20,21:46:20,235,2,0,0,,,121.21,0
11260070,21:47:05,21:47:05,635,3,0,0,,,393.66,0
11260070,21:47:46,21:47:46,630,4,0,0,,,640.59,0
11260070,21:48:33,21:48:33,640,5,0,0,,,937.29,0
11260070,21:49:21,21:49:21,781,6,0,0,,,1220.71,0
11260070,21:49:56,21:49:56,368,7,0,0,,,1409.38,0
11260070,21:50:46,21:50:46,5615,8,0,0,,,1696.54,0
11260070,21:51:43,21:51:43,362,9,0,0,,,1986.68,0
11260070,21:52:21,21:52:21,597,10,0,0,,,2214.50,0
11260070,21:52:57,21:52:57,6299,11,0,0,,,2424.77,0
11260070,21:55:06,21:55:06,758,12,0,0,,,2959.03,0
11260070,21:55:50,21:55:50,5347,13,0,0,,,3128.31,0
11260070,21:57:22,21:57:22,750,14,0,0,,,3535.14,0
11260070,21:58:15,21:58:15,754,15,0,0,,,3733.66,0
11260070,22:00:00,22:00:00,777,16,0,0,,,4150.30,1
11260070,22:01:23,22:01:23,6384,17,0,0,,,4465.24,0
11260070,22:02:55,22:02:55,6540,18,0,0,,,4737.86,0
11260070,22:04:04,22:04:04,511,19,0,0,,,5030.07,0
11260070,22:05:00,22:05:00,512,20,0,0,,,5262.99,1
11260070,22:09:25,22:09:25,6404,21,0,0,,,5770.34,0
11260070,22:11:11,22:11:11,739,22,0,0,,,5996.97,0
11260070,22:12:10,22:12:10,580,23,0,0,,,6149.65,0
11260070,22:14:25,22:14:25,6521,24,0,0,,,6580.82,0
11260070,22:16:00,22:16:00,5598,25,1,0,,,6854.44,1
11261020,19:00:00,19:00:00,5654,1,0,0,,,0.00,1
11261020,19:00:39,19:00:39,254,2,0,0,,,151.41,0
11261020,19:01:09,19:01:09,221,3,0,0,,,275.75,0
11261020,19:03:06,19:03:06,219,4,0,0,,,677.16,0
11261020,19:05:12,19:05:12,233,5,0,0,,,1211.89,0
11261020,19:06:00,19:06:00,229,6,0,0,,,1394.09,1
11261020,19:07:25,19:07:25,6266,7,0,0,,,1712.77,0
11261020,19:08:15,19:08:15,237,8,0,0,,,1915.80,0
11261020,19:09:13,19:09:13,241,9,0,0,,,2144.35,0
11261020,19:10:08,19:10:08,245,10,0,0,,,2355.05,0
11261020,19:10:57,19:10:57,246,11,0,0,,,2533.96,0
11261020,19:11:33,19:11:33,239,12,0,0,,,2691.59,0
11261020,19:12:18,19:12:18,243,13,0,0,,,2862.26,0
11261020,19:13:04,19:13:04,248,14,0,0,,,3048.15,0
11261020,19:13:40,19:13:40,685,15,0,0,,,3192.10,0
11261020,19:14:43,19:14:43,683,16,0,0,,,3439.26,0
11261020,19:16:00,19:16:00,688,17,0,0,,,3676.87,1
11261020,19:18:32,19:18:32,711,18,0,0,,,4208.70,0
11261020,19:19:38,19:19:38,712,19,0,0,,,4477.39,0
11261020,19:20:55,19:20:55,514,20,0,0,,,4814.18,0
11261020,19:21:47,19:21:47,681,21,0,0,,,5019.07,0
11261020,19:22:32,19:22:32,674,22,0,0,,,5205.67,0
11261020,19:23:10,19:23:10,652,23,0,0,,,5406.36,0
11261020,19:23:55,19:23:55,677,24,0,0,,,5651.27,0
11261020,19:24:34,19:24:34,656,25,0,0,,,5851.20,0
11261020,19:25:29,19:25:29,672,26,0,0,,,6101.45,0
11261020,19:26:53,19:26:53,649,27,0,0,,,6432.37,0
11261020,19:27:27,19:27:27,664,28,0,0,,,6577.09,0
11261020,19:28:18,19:28:18,659,29,0,0,,,6770.78,0
11261020,19:29:32,19:29:32,662,30,0,0,,,7074.74,0
11261020,19:30:27,19:30:27,667,31,0,0,,,7281.50,0
11261020,19:31:09,19:31:09,657,32,0,0,,,7424.04,0
11261020,19:33:09,19:33:09,5877,33,0,0,,,7809.87,0
11261020,19:34:18,19:34:18,6516,34,0,0,,,8059.45,0
11261020,19:35:46,19:35:46,6518,35,0,0,,,8383.06,0
11261020,19:36:55,19:36:55,3487,36,0,0,,,8665.61,0
11261020,19:38:09,19:38:09,3482,37,0,0,,,8997.61,0
11261020,19:39:06,19:39:06,6286,38,0,0,,,9277.72,0
11261020,19:39:56,19:39:56,3485,39,0,0,,,9511.88,0
11261020,19:40:46,19:40:46,2205,40,0,0,,,9737.53,0
11261020,19:41:25,19:41:25,2204,41,0,0,,,9935.77,0
11261020,19:42:26,19:42:26,3231,42,0,0,,,10217.48,0
11261020,19:43:24,19:43:24,3229,43,0,0,,,10466.79,0
11261020,19:44:53,19:44:53,3227,44,0,0,,,10797.62,0
11261020,19:45:39,19:45:39,3225,45,0,0,,,11034.98,0
11261020,19:46:06,19:46:06,3224,46,0,0,,,11161.77,0
11261020,19:47:00,19:47:00,3614,47,0,0,,,11412.22,1
11261020,19:47:58,19:47:58,3245,48,0,0,,,11703.15,0
11261020,19:48:48,19:48:48,3220,49,0,0,,,11921.62,0
11261020,19:49:46,19:49:46,6510,50,0,0,,,12123.13,0
11261020,19:50:45,19:50:45,3216,51,0,0,,,12412.40,0
11261020,19:51:31,19:51:31,3214,52,0,0,,,12629.69,0
11261020,19:52:10,19:52:10,3213,53,0,0,,,12805.14,0
11261020,19:53:04,19:53:04,3211,54,0,0,,,13056.49,0
11261020,19:54:22,19:54:22,3242,55,0,0,,,13389.99,0
11261020,19:55:51,19:55:51,2098,56,0,0,,,13694.33,0
11261020,19:57:17,19:57:17,3679,57,0,0,,,14065.62,0
11261020,19:58:38,19:58:38,5224,58,0,0,,,14461.26,0
11261020,20:00:00,20:00:00,6096,59,0,0,,,14782.48,1
11261020,20:01:14,20:01:14,2034,60,0,0,,,15136.00,0
11261020,20:02:01,20:02:01,3659,61,0,0,,,15387.70,0
11261020,20:02:39,20:02:39,6095,62,0,0,,,15593.55,0
11261020,20:07:00,20:07:00,2092,63,0,0,,,16559.47,1
11261020,20:07:49,20:07:49,3024,64,0,0,,,16790.19,0
11261020,20:08:27,20:08:27,2679,65,0,0,,,16995.73,0
11261020,20:09:07,20:09:07,3333,66,0,0,,,17183.16,0
11261020,20:09:54,20:09:54,3358,67,0,0,,,17400.49,0
11261020,20:10:41,20:10:41,3349,68,0,0,,,17641.17,0
11261020,20:12:14,20:12:14,6273,69,0,0,,,18080.47,0
11261020,20:13:42,20:13:42,6274,70,0,0,,,18473.20,0
11261020,20:14:53,20:14:53,3354,71,0,0,,,18776.88,0
11261020,20:15:36,20:15:36,3350,72,0,0,,,19058.97,0
11261020,20:15:55,20:15:55,3339,73,0,0,,,19210.64,0
11261020,20:16:18,20:16:18,3346,74,0,0,,,19350.12,0
11261020,20:16:59,20:16:59,3344,75,0,0,,,19661.23,0
11261020,20:17:31,20:17:31,3345,76,0,0,,,19928.60,0
11261020,20:18:12,20:18:12,3342,77,0,0,,,20264.57,0
11261020,20:18:50,20:18:50,3332,78,0,0,,,20507.77,0
11261020,20:19:24,20:19:24,3348,79,0,0,,,20730.71,0
11261020,20:19:56,20:19:56,3351,80,0,0,,,20937.32,0
11261020,20:21:41,20:21:41,3362,81,0,0,,,21688.78,0
11261020,20:23:40,20:23:40,3309,82,0,0,,,22505.77,0
11261020,20:24:00,20:24:00,3689,83,1,0,,,22666.21,1
11262020,13:46:00,13:46:00,5556,1,0,0,,,0.00,1
11262020,13:46:49,13:46:49,2495,2,0,0,,,221.11,0
11262020,13:48:25,13:48:25,2501,3,0,0,,,607.87,0
11262020,13:49:56,13:49:56,2477,4,0,0,,,996.94,0
11262020,13:53:19,13:53:19,3613,5,0,0,,,1851.60,0
11262020,13:56:13,13:56:13,3426,6,0,0,,,2550.45,0
11262020,14:00:05,14:00:05,3617,7,0,0,,,3491.25,0
11262020,14:05:00,14:05:00,969,8,0,0,,,4667.00,1
11262020,14:08:45,14:08:45,3618,9,0,0,,,5807.92,0
11262020,14:10:54,14:10:54,3420,10,0,0,,,6472.84,0
11262020,14:12:59,14:12:59,621,11,0,0,,,7081.83,0
11262020,14:16:09,14:16:09,772,12,0,0,,,8109.13,0
11262020,14:19:00,14:19:00,773,13,0,0,,,9027.78,1
11262020,14:22:54,14:22:54,631,14,0,0,,,10332.34,0
11262020,14:26:21,14:26:21,6265,15,0,0,,,11450.82,0
11262020,14:29:39,14:29:39,916,16,0,0,,,12466.18,0
11262020,14:34:26,14:34:26,929,17,0,0,,,13989.64,0
11262020,14:38:11,14:38:11,930,18,0,0,,,15175.40,0
11262020,14:39:46,14:39:46,6232,19,0,0,,,15643.06,0
11262020,14:43:27,14:43:27,4111,20,0,0,,,16804.04,0
11262020,14:47:42,14:47:42,4107,21,0,0,,,18159.27,0
11262020,14:50:42,14:50:42,4563,22,0,0,,,19163.84,0
11262020,14:52:20,14:52:20,4566,23,0,0,,,19635.94,0
11262020,14:54:48,14:54:48,4568,24,0,0,,,20443.10,0
11262020,14:57:22,14:57:22,4555,25,0,0,,,21205.07,0
11262020,15:00:00,15:00:00,4508,26,1,0,,,21905.16,1
11263020,18:30:00,18:30:00,5598,1,0,0,,,0.00,1
11263020,18:30:31,18:30:31,355,2,0,0,,,149.01,0
11263020,18:31:14,18:31:14,786,3,0,0,,,344.47,0
11263020,18:33:45,18:33:45,6090,4,0,0,,,961.22,0
11263020,18:35:00,18:35:00,788,5,0,0,,,1273.98,1
11263020,18:36:24,18:36:24,753,6,0,0,,,1639.50,0
11263020,18:37:27,18:37:27,6306,7,0,0,,,1888.37,0
11263020,18:39:10,18:39:10,5350,8,0,0,,,2302.47,0
11263020,18:39:41,18:39:41,757,9,0,0,,,2424.20,0
11263020,18:41:06,18:41:06,794,10,0,0,,,2741.92,0
11263020,18:42:00,18:42:00,615,11,0,0,,,2943.41,1
11263020,18:42:44,18:42:44,370,12,0,0,,,3156.15,0
11263020,18:43:28,18:43:28,363,13,0,0,,,3357.26,0
11263020,18:44:21,18:44:21,366,14,0,0,,,3572.76,0
11263020,18:45:46,18:45:46,369,15,0,0,,,3900.93,0
11263020,18:46:55,18:46:55,371,16,0,0,,,4145.59,0
11263020,18:47:55,18:47:55,639,17,0,0,,,4429.41,0
11263020,18:49:16,18:49:16,631,18,0,0,,,4780.47,0
11263020,18:50:05,18:50:05,634,19,0,0,,,4990.09,0
11263020,18:51:42,18:51:42,5654,20,1,0,,,5440.11,0
11263020,18:52:18,18:52:18,254,21,0,0,,,5591.52,0
11263020,18:52:47,18:52:47,221,22,0,0,,,5715.86,0
11263020,18:54:00,18:54:00,252,23,0,0,,,6053.85,1
11263020,18:57:02,18:57:02,253,24,0,0,,,6470.49,0
11263020,18:59:32,18:59:32,219,25,0,0,,,6750.08,0
11263020,19:01:00,19:01:00,5656,26,1,0,,,6942.40,1
11264020,21:00:00,21:00:00,2839,1,0,0,,,0.00,1
11264020,21:01:07,21:01:07,6100,2,0,0,,,499.95,0
11264020,21:03:02,21:03:02,2954,3,0,0,,,1331.81,0
11264020,21:03:55,21:03:55,6359,4,0,0,,,1699.21,0
11264020,21:04:43,21:04:43,6361,5,0,0,,,2003.40,0
11264020,21:06:19,21:06:19,2948,6,0,0,,,2762.07,0
11264020,21:07:02,21:07:02,6362,7,0,0,,,3064.95,0
11264020,21:07:24,21:07:24,6364,8,0,0,,,3223.44,0
11264020,21:08:04,21:08:04,2966,9,0,0,,,3530.16,0
11264020,21:09:49,21:09:49,3088,10,0,0,,,4058.14,0
11264020,21:10:09,21:10:09,3144,11,0,0,,,4269.27,0
11264020,21:10:53,21:10:53,6240,12,0,0,,,4713.92,0
11264020,21:11:37,21:11:37,2165,13,0,0,,,5098.08,0
11264020,21:12:14,21:12:14,3442,14,0,0,,,5462.18,0
11264020,21:12:36,21:12:36,3440,15,0,0,,,5698.11,0
11264020,21:13:02,21:13:02,5959,16,0,0,,,5978.96,0
11264020,21:14:00,21:14:00,5268,17,0,0,,,6499.00,1
11264020,21:14:45,21:14:45,5269,18,0,0,,,6803.01,0
11264020,21:15:10,21:15:10,5270,19,0,0,,,6984.96,0
11264020,21:15:27,21:15:27,3640,20,0,0,,,7108.62,0
11264020,21:16:03,21:16:03,2703,21,0,0,,,7292.43,0
11264020,21:16:32,21:16:32,5960,22,0,0,,,7509.81,0
11264020,21:17:37,21:17:37,2102,23,0,0,,,7917.61,0
11264020,21:18:06,21:18:06,2111,24,0,0,,,8120.85,0
11264020,21:18:45,21:18:45,2109,25,0,0,,,8344.46,0
11264020,21:19:00,21:19:00,2108,26,0,0,,,8441.82,1
11264020,21:19:36,21:19:36,2692,27,0,0,,,8701.89,0
11264020,21:20:13,21:20:13,2690,28,0,0,,,8938.34,0
11264020,21:20:50,21:20:50,2688,29,0,0,,,9171.09,0
11264020,21:22:25,21:22:25,2677,30,0,0,,,9794.14,0
11264020,21:22:44,21:22:44,2676,31,0,0,,,9907.94,0
11264020,21:23:15,21:23:15,2673,32,0,0,,,10125.01,0
11264020,21:23:55,21:23:55,2682,33,0,0,,,10388.32,0
11264020,21:24:19,21:24:19,2681,34,0,0,,,10560.05,0
11264020,21:24:58,21:24:58,6272,35,0,0,,,10828.91,0
11264020,21:25:38,21:25:38,2684,36,0,0,,,11077.34,0
11264020,21:27:00,21:27:00,2093,37,0,0,,,11445.95,1
11264020,21:30:36,21:30:36,6421,38,0,0,,,12286.38,0
11264020,21:31:25,21:31:25,6465,39,0,0,,,12560.28,0
11264020,21:33:00,21:33:00,2068,40,0,0,,,13088.99,1
11264020,21:33:37,21:33:37,6464,41,0,0,,,13387.41,0
11264020,21:34:31,21:34:31,2071,42,0,0,,,13774.48,0
11264020,21:35:07,21:35:07,2083,43,0,0,,,14021.23,0
11264020,21:35:25,21:35:25,2075,44,0,0,,,14153.98,0
11264020,21:36:10,21:36:10,2067,45,0,0,,,14445.42,0
11264020,21:36:45,21:36:45,2089,46,0,0,,,14730.29,0
11264020,21:37:07,21:37:07,2081,47,0,0,,,14874.06,0
11264020,21:37:47,21:37:47,3717,48,0,0,,,15161.97,0
11264020,21:38:24,21:38:24,3619,49,0,0,,,15441.05,0
11264020,21:39:07,21:39:07,3612,50,0,0,,,15755.97,0
11264020,21:40:15,21:40:15,3716,51,0,0,,,16295.96,0
11264020,21:41:02,21:41:02,2244,52,0,0,,,16630.77,0
11264020,21:41:21,21:41:21,2253,53,0,0,,,16764.16,0
11264020,21:43:00,21:43:00,6331,54,1,0,,,17418.38,1
11265070,15:20:00,15:20:00,5654,1,0,0,,,0.00,1
11265070,15:20:39,15:20:39,254,2,0,0,,,151.41,0
11265070,15:21:09,15:21:09,221,3,0,0,,,275.75,0
11265070,15:23:06,15:23:06,219,4,0,0,,,677.16,0
11265070,15:25:12,15:25:12,233,5,0,0,,,1211.89,0
11265070,15:26:00,15:26:00,229,6,0,0,,,1394.09,1
11265070,15:27:08,15:27:08,6266,7,0,0,,,1712.77,0
11265070,15:27:48,15:27:48,237,8,0,0,,,1915.80,0
11265070,15:28:35,15:28:35,241,9,0,0,,,2144.35,0
11265070,15:29:18,15:29:18,245,10,0,0,,,2355.05,0
11265070,15:29:58,15:29:58,246,11,0,0,,,2533.96,0
11265070,15:30:27,15:30:27,239,12,0,0,,,2691.59,0
11265070,15:31:03,15:31:03,243,13,0,0,,,2862.26,0
11265070,15:31:39,15:31:39,248,14,0,0,,,3048.15,0
11265070,15:32:08,15:32:08,685,15,0,0,,,3192.10,0
11265070,15:32:58,15:32:58,683,16,0,0,,,3439.26,0
11265070,15:34:00,15:34:00,688,17,0,0,,,3676.87,1
11265070,15:36:32,15:36:32,711,18,0,0,,,4208.70,0
11265070,15:37:38,15:37:38,712,19,0,0,,,4477.39,0
11265070,15:38:55,15:38:55,514,20,0,0,,,4814.18,0
11265070,15:39:47,15:39:47,681,21,0,0,,,5019.07,0
11265070,15:40:32,15:40:32,674,22,0,0,,,5205.67,0
11265070,15:41:10,15:41:10,652,23,0,0,,,5406.36,0
11265070,15:41:55,15:41:55,677,24,0,0,,,5651.27,0
11265070,15:42:34,15:42:34,656,25,0,0,,,5851.20,0
11265070,15:43:29,15:43:29,672,26,0,0,,,6101.45,0
11265070,15:44:53,15:44:53,649,27,0,0,,,6432.37,0
11265070,15:45:30,15:45:30,664,28,0,0,,,6577.09,0
11265070,15:46:26,15:46:26,659,29,0,0,,,6770.78,0
11265070,15:47:47,15:47:47,662,30,0,0,,,7074.74,0
11265070,15:48:48,15:48:48,667,31,0,0,,,7281.50,0
11265070,15:49:34,15:49:34,657,32,0,0,,,7424.04,0
11265070,15:51:46,15:51:46,5877,33,0,0,,,7809.87,0
11265070,15:53:02,15:53:02,6516,34,0,0,,,8059.45,0
11265070,15:54:38,15:54:38,6518,35,0,0,,,8383.06,0
11265070,15:55:54,15:55:54,3487,36,0,0,,,8665.61,0
11265070,15:57:02,15:57:02,3482,37,0,0,,,8997.61,0
11265070,15:57:54,15:57:54,6286,38,0,0,,,9277.72,0
11265070,15:58:39,15:58:39,3485,39,0,0,,,9511.88,0
11265070,15:59:24,15:59:24,2205,40,0,0,,,9737.53,0
11265070,15:59:58,15:59:58,2204,41,0,0,,,9935.77,0
11265070,16:00:54,16:00:54,3231,42,0,0,,,10217.48,0
11265070,16:01:46,16:01:46,3229,43,0,0,,,10466.79,0
11265070,16:03:05,16:03:05,3227,44,0,0,,,10797.62,0
11265070,16:03:47,16:03:47,3225,45,0,0,,,11034.98,0
11265070,16:04:11,16:04:11,3224,46,0,0,,,11161.77,0
11265070,16:05:00,16:05:00,3614,47,0,0,,,11412.22,1
11265070,16:05:53,16:05:53,3245,48,0,0,,,11703.15,0
11265070,16:06:40,16:06:40,3220,49,0,0,,,11921.62,0
11265070,16:07:34,16:07:34,6510,50,0,0,,,12123.13,0
11265070,16:08:27,16:08:27,3216,51,0,0,,,12412.40,0
11265070,16:09:10,16:09:10,3214,52,0,0,,,12629.69,0
11265070,16:09:46,16:09:46,3213,53,0,0,,,12805.14,0
11265070,16:10:36,16:10:36,3211,54,0,0,,,13056.49,0
11265070,16:11:48,16:11:48,3242,55,0,0,,,13389.99,0
11265070,16:13:10,16:13:10,2098,56,0,0,,,13694.33,0
11265070,16:14:29,16:14:29,3679,57,0,0,,,14065.62,0
11265070,16:15:44,16:15:44,5224,58,0,0,,,14461.26,0
11265070,16:17:00,16:17:00,6096,59,0,0,,,14782.48,1
11265070,16:18:14,16:18:14,2034,60,0,0,,,15136.00,0
11265070,16:19:01,16:19:01,3659,61,0,0,,,15387.70,0
11265070,16:19:39,16:19:39,6095,62,0,0,,,15593.55,0
11265070,16:24:00,16:24:00,2092,63,0,0,,,16559.47,1
11265070,16:24:37,16:24:37,3024,64,0,0,,,16790.19,0
11265070,16:25:05,16:25:05,2679,65,0,0,,,16995.73,0
11265070,16:25:35,16:25:35,3333,66,0,0,,,17183.16,0
11265070,16:26:10,16:26:10,3358,67,0,0,,,17400.49,0
11265070,16:26:45,16:26:45,3349,68,0,0,,,17641.17,0
11265070,16:27:56,16:27:56,6273,69,0,0,,,18080.47,0
11265070,16:29:01,16:29:01,6274,70,0,0,,,18473.20,0
11265070,16:29:55,16:29:55,3354,71,0,0,,,18776.88,0
11265070,16:30:32,16:30:32,3350,72,0,0,,,19058.97,0
11265070,16:30:49,16:30:49,3339,73,0,0,,,19210.64,0
11265070,16:31:10,16:31:10,3346,74,0,0,,,19350.12,0
11265070,16:31:46,16:31:46,3344,75,0,0,,,19661.23,0
11265070,16:32:14,16:32:14,3345,76,0,0,,,19928.60,0
11265070,16:32:50,16:32:50,3342,77,0,0,,,20264.57,0
11265070,16:33:24,16:33:24,3332,78,0,0,,,20507.77,0
11265070,16:33:55,16:33:55,3348,79,0,0,,,20730.71,0
11265070,16:34:23,16:34:23,3351,80,0,0,,,20937.32,0
11265070,16:35:56,16:35:56,3362,81,0,0,,,21688.78,0
11265070,16:37:42,16:37:42,3309,82,0,0,,,22505.77,0
11265070,16:38:00,16:38:00,3689,83,1,0,,,22666.21,1
11266020,03:25:00,03:25:00,4369,1,0,0,,,0.00,1
11266020,03:25:51,03:25:51,4318,2,0,0,,,452.98,0
11266020,03:26:12,03:26:12,4316,3,0,0,,,686.47,0
11266020,03:26:43,03:26:43,4281,4,0,0,,,943.36,0
11266020,03:27:14,03:27:14,4446,5,0,0,,,1212.75,0
11266020,03:27:34,03:27:34,4272,6,0,0,,,1400.54,0
11266020,03:28:05,03:28:05,4263,7,0,0,,,1692.46,0
11266020,03:28:35,03:28:35,5227,8,0,0,,,1971.12,0
11266020,03:28:58,03:28:58,4264,9,0,0,,,2210.49,0
11266020,03:29:33,03:29:33,4273,10,0,0,,,2541.28,0
11266020,03:29:55,03:29:55,4275,11,0,0,,,2735.89,0
11266020,03:30:28,03:30:28,4251,12,0,0,,,3035.75,0
11266020,03:31:02,03:31:02,4253,13,0,0,,,3360.49,0
11266020,03:31:33,03:31:33,4256,14,0,0,,,3672.80,0
11266020,03:32:32,03:32:32,4473,15,0,0,,,4235.20,0
11266020,03:33:06,03:33:06,4269,16,0,0,,,4551.26,0
11266020,03:33:46,03:33:46,4444,17,0,0,,,4901.12,0
11266020,03:34:27,03:34:27,4702,18,0,0,,,5246.84,0
11266020,03:35:16,03:35:16,4232,19,0,0,,,5641.33,0
11266020,03:35:56,03:35:56,4221,20,0,0,,,6030.49,0
11266020,03:36:47,03:36:47,4765,21,0,0,,,6380.14,0
11266020,03:38:07,03:38:07,4442,22,0,0,,,6857.50,0
11266020,03:38:37,03:38:37,4786,23,0,0,,,7104.31,0
11266020,03:39:27,03:39:27,4777,24,0,0,,,7494.12,0
11266020,03:39:54,03:39:54,6253,25,0,0,,,7708.48,0
11266020,03:40:51,03:40:51,6251,26,0,0,,,8165.71,0
11266020,03:41:14,03:41:14,4785,27,0,0,,,8355.59,0
11266020,03:42:18,03:42:18,6385,28,0,0,,,8804.99,0
11266020,03:43:40,03:43:40,4904,29,0,0,,,9413.34,0
11266020,03:44:05,03:44:05,4897,30,0,0,,,9605.58,0
11266020,03:44:30,03:44:30,4896,31,0,0,,,9802.58,0
11266020,03:45:07,03:45:07,4902,32,0,0,,,10090.69,0
11266020,03:45:55,03:45:55,1699,33,0,0,,,10452.75,0
11266020,03:46:47,03:46:47,1688,34,0,0,,,10887.42,0
11266020,03:47:56,03:47:56,1474,35,0,0,,,11368.60,0
11266020,03:48:50,03:48:50,1582,36,0,0,,,11724.59,0
11266020,03:49:53,03:49:53,5253,37,0,0,,,12238.17,0
11266020,03:50:36,03:50:36,1693,38,0,0,,,12587.86,0
11266020,03:51:21,03:51:21,1695,39,0,0,,,12946.87,0
11266020,03:52:04,03:52:04,1700,40,0,0,,,13299.24,0
11266020,03:52:53,03:52:53,5278,41,0,0,,,13700.06,0
11266020,03:53:32,03:53:32,1679,42,0,0,,,14026.05,0
11266020,03:54:19,03:54:19,5279,43,0,0,,,14406.76,0
11266020,03:55:17,03:55:17,5229,44,0,0,,,14896.43,0
11266020,03:55:55,03:55:55,1675,45,0,0,,,15205.91,0
11266020,03:56:27,03:56:27,1696,46,0,0,,,15498.08,0
11266020,03:57:21,03:57:21,1694,47,0,0,,,15972.12,0
11266020,03:58:19,03:58:19,1690,48,0,0,,,16457.29,0
11266020,03:58:55,03:58:55,1701,49,0,0,,,16738.34,0
11266020,04:00:00,04:00:00,1751,50,0,0,,,17222.75,1
11266020,04:01:31,04:01:31,1704,51,0,0,,,18127.71,0
11266020,04:03:25,04:03:25,1677,52,0,0,,,19373.64,0
11266020,04:04:11,04:04:11,1685,53,0,0,,,19859.33,0
11266020,04:05:00,04:05:00,1689,54,0,0,,,20394.11,1
11266020,04:06:04,04:06:04,1681,55,0,0,,,20999.71,0
11266020,04:06:50,04:06:50,4641,56,0,0,,,21407.04,0
11266020,04:07:46,04:07:46,4643,57,0,0,,,21904.10,0
11266020,04:08:28,04:08:28,4645,58,0,0,,,22276.99,0
11266020,04:09:02,04:09:02,4640,59,0,0,,,22572.70,0
11266020,04:10:15,04:10:15,4621,60,0,0,,,23075.37,0
11266020,04:10:46,04:10:46,4627,61,0,0,,,23359.62,0
11266020,04:11:38,04:11:38,4619,62,0,0,,,23798.83,0
11266020,04:13:00,04:13:00,4667,63,0,0,,,24396.84,1
11266020,04:13:54,04:13:54,4622,64,0,0,,,24942.74,0
11266020,04:14:33,04:14:33,6387,65,0,0,,,25335.75,0
11266020,04:15:14,04:15:14,4624,66,0,0,,,25793.69,0
11266020,04:15:35,04:15:35,4625,67,0,0,,,26009.68,0
11266020,04:16:31,04:16:31,6320,68,0,0,,,26590.67,0
11266020,04:18:00,04:18:00,1059,69,0,0,,,27507.39,1
11266020,04:19:09,04:19:09,1100,70,0,0,,,28031.77,0
11266020,04:20:12,04:20:12,1085,71,0,0,,,28467.21,0
11266020,04:20:50,04:20:50,1071,72,0,0,,,28755.52,0
11266020,04:21:50,04:21:50,1044,73,0,0,,,29186.64,0
11266020,04:22:48,04:22:48,6117,74,0,0,,,29593.64,0
11266020,04:23:28,04:23:28,1049,75,0,0,,,29899.17,0
11266020,04:24:00,04:24:00,6276,76,0,0,,,30110.21,1
11266020,04:24:43,04:24:43,1052,77,0,0,,,30474.31,0
11266020,04:25:20,04:25:20,1087,78,0,0,,,30796.44,0
11266020,04:26:06,04:26:06,1065,79,0,0,,,31161.51,0
11266020,04:26:53,04:26:53,1078,80,0,0,,,31566.07,0
11266020,04:28:00,04:28:00,1083,81,0,0,,,32125.53,1
11266020,04:28:45,04:28:45,1045,82,0,0,,,32423.46,0
11266020,04:29:42,04:29:42,1340,83,0,0,,,32749.40,0
11266020,04:30:41,04:30:41,6414,84,0,0,,,33133.20,0
11266020,04:31:40,04:31:40,6243,85,0,0,,,33520.64,0
11266020,04:34:00,04:34:00,1033,86,1,0,,,34392.46,1
11267020,07:23:00,07:23:00,2496,1,0,0,,,0.00,1
11267020,07:27:43,07:27:43,5238,2,0,0,,,709.35,0
11267020,07:29:18,07:29:18,5328,3,0,0,,,916.97,0
11267020,07:30:45,07:30:45,2504,4,0,0,,,1129.51,0
11267020,07:31:35,07:31:35,2444,5,0,0,,,1372.64,0
11267020,07:32:07,07:32:07,2447,6,0,0,,,1618.23,0
11267020,07:33:10,07:33:10,2451,7,0,0,,,2030.45,0
11267020,07:34:30,07:34:30,2449,8,0,0,,,2502.24,0
11267020,07:35:56,07:35:56,2442,9,0,0,,,2929.90,0
11267020,07:36:13,07:36:13,2455,10,0,0,,,3044.38,0
11267020,07:37:00,07:37:00,2750,11,0,0,,,3326.26,1
11267020,07:37:24,07:37:24,2749,12,0,0,,,3516.39,0
11267020,07:38:09,07:38:09,2755,13,0,0,,,3737.56,0
11267020,07:38:26,07:38:26,2753,14,0,0,,,3840.74,0
11267020,07:38:46,07:38:46,3249,15,0,0,,,3968.70,0
11267020,07:39:28,07:39:28,2907,16,0,0,,,4223.20,0
11267020,07:41:01,07:41:01,2905,17,0,0,,,4573.67,0
11267020,07:41:31,07:41:31,2904,18,0,0,,,4767.01,0
11267020,07:41:51,07:41:51,2912,19,0,0,,,4906.71,0
11267020,07:42:40,07:42:40,2911,20,0,0,,,5156.89,0
11267020,07:43:10,07:43:10,3265,21,0,0,,,5351.63,0
11267020,07:45:06,07:45:06,3312,22,0,0,,,5920.92,0
11267020,07:45:50,07:45:50,3282,23,0,0,,,6192.04,0
11267020,07:46:13,07:46:13,3285,24,0,0,,,6339.01,0
11267020,07:47:00,07:47:00,3246,25,0,0,,,6645.82,1
11267020,07:47:11,07:47:11,3267,26,0,0,,,6702.99,0
11267020,07:47:47,07:47:47,3308,27,0,0,,,6946.26,0
11267020,07:50:38,07:50:38,3646,28,0,0,,,7873.82,0
11267020,07:51:14,07:51:14,3292,29,0,0,,,8093.40,0
11267020,07:51:56,07:51:56,3314,30,0,0,,,8376.14,0
11267020,07:52:29,07:52:29,3295,31,0,0,,,8594.96,0
11267020,07:52:57,07:52:57,3294,32,0,0,,,8793.17,0
11267020,07:53:05,07:53:05,2995,33,0,0,,,8892.83,0
11267020,07:53:19,07:53:19,2994,34,0,0,,,9048.58,0
11267020,07:53:41,07:53:41,2989,35,0,0,,,9340.14,0
11267020,07:54:04,07:54:04,2990,36,0,0,,,9539.29,0
11267020,07:54:54,07:54:54,2996,37,0,0,,,10090.86,0
11267020,07:55:24,07:55:24,2992,38,0,0,,,10387.28,0
11267020,07:55:50,07:55:50,2999,39,0,0,,,10756.68,0
11267020,07:56:14,07:56:14,3502,40,0,0,,,11053.00,0
11267020,07:56:33,07:56:33,3505,41,0,0,,,11345.34,0
11267020,07:56:54,07:56:54,3510,42,0,0,,,11655.93,0
11267020,07:57:22,07:57:22,3509,43,0,0,,,11860.10,0
11267020,08:00:00,08:00:00,3514,44,1,0,,,12699.25,1
11268020,07:45:00,07:45:00,2710,1,0,0,,,0.00,1
11268020,07:47:30,07:47:30,2809,2,0,0,,,693.18,0
11268020,07:50:00,07:50:00,2520,3,0,0,,,1352.33,1
11268020,07:53:39,07:53:39,3145,4,0,0,,,2377.63,0
11268020,07:56:37,07:56:37,3131,5,0,0,,,3171.64,0
11268020,07:59:06,07:59:06,3085,6,0,0,,,4048.60,0
11268020,08:01:52,08:01:52,3124,7,0,0,,,4975.06,0
11268020,08:04:00,08:04:00,3128,8,0,0,,,5729.86,1
11268020,08:06:37,08:06:37,3146,9,0,0,,,6523.56,0
11268020,08:08:48,08:08:48,2533,10,0,0,,,7341.76,0
11268020,08:11:38,08:11:38,3114,11,0,0,,,8234.92,0
11268020,08:14:00,08:14:00,5241,12,0,0,,,8913.03,1
11268020,08:18:31,08:18:31,2874,13,0,0,,,9938.18,0
11268020,08:21:53,08:21:53,6511,14,0,0,,,10613.07,0
11268020,08:25:00,08:25:00,3613,15,0,0,,,11350.96,1
11268020,08:25:38,08:25:38,2099,16,0,0,,,11711.25,0
11268020,08:26:25,08:26:25,6462,17,0,0,,,12114.53,0
11268020,08:27:02,08:27:02,6390,18,0,0,,,12504.38,0
11268020,08:27:54,08:27:54,6392,19,0,0,,,13018.35,0
11268020,08:28:53,08:28:53,3597,20,0,0,,,13554.25,0
11268020,08:47:00,08:47:00,5843,21,1,0,,,25768.04,0
11269070,23:00:00,23:00:00,4669,1,0,0,,,0.00,1
11269070,23:00:58,23:00:58,4622,2,0,0,,,517.19,0
11269070,23:02:07,23:02:07,4607,3,0,0,,,1098.90,0
11269070,23:02:45,23:02:45,4600,4,0,0,,,1465.40,0
11269070,23:03:06,23:03:06,4601,5,0,0,,,1663.60,0
11269070,23:03:59,23:03:59,4614,6,0,0,,,2139.24,0
11269070,23:04:41,23:04:41,4597,7,0,0,,,2554.19,0
11269070,23:05:22,23:05:22,4599,8,0,0,,,2946.43,0
11269070,23:05:56,23:05:56,4603,9,0,0,,,3267.08,0
11269070,23:06:38,23:06:38,4606,10,0,0,,,3669.88,0
11269070,23:07:07,23:07:07,4595,11,0,0,,,3928.54,0
11269070,23:10:00,23:10:00,4664,12,0,0,,,5187.51,1
11269070,23:11:40,23:11:40,4633,13,0,0,,,6104.30,0
11269070,23:12:20,23:12:20,5891,14,0,0,,,6492.26,0
11269070,23:13:02,23:13:02,4583,15,0,0,,,6878.52,0
11269070,23:13:25,23:13:25,4584,16,0,0,,,7128.89,0
11269070,23:13:57,23:13:57,4590,17,0,0,,,7409.61,0
11269070,23:14:40,23:14:40,5894,18,0,0,,,7688.24,0
11269070,23:15:01,23:15:01,4593,19,0,0,,,7902.60,0
11269070,23:15:54,23:15:54,4663,20,0,0,,,8348.09,0
11269070,23:16:12,23:16:12,4659,21,0,0,,,8528.26,0
11269070,23:16:39,23:16:39,5896,22,0,0,,,8764.53,0
11269070,23:18:00,23:18:00,4662,23,0,0,,,9564.98,1
11269070,23:18:37,23:18:37,4652,24,0,0,,,9876.50,0
11269070,23:19:35,23:19:35,1777,25,0,0,,,10390.05,0
11269070,23:20:47,23:20:47,1610,26,0,0,,,10971.59,0
11269070,23:21:26,23:21:26,1607,27,0,0,,,11282.40,0
11269070,23:22:22,23:22:22,1615,28,0,0,,,11794.38,0
11269070,23:22:57,23:22:57,1614,29,0,0,,,12099.44,0
11269070,23:23:39,23:23:39,5901,30,0,0,,,12464.51,0
11269070,23:24:00,23:24:00,5900,31,0,0,,,12653.91,1
11269070,23:24:41,23:24:41,1617,32,0,0,,,13039.62,0
11269070,23:27:48,23:27:48,1862,33,0,0,,,14254.69,0
11269070,23:30:00,23:30:00,1630,34,0,0,,,14886.31,0
11269070,23:30:42,23:30:42,1619,35,0,0,,,15148.00,0
11269070,23:32:00,23:32:00,1844,36,1,0,,,15573.41,1
11270010,21:10:00,21:10:00,5822,1,0,0,,,0.00,1
11270010,21:11:32,21:11:32,955,2,0,0,,,376.08,0
11270010,21:12:11,21:12:11,956,3,0,0,,,544.38,0
11270010,21:13:04,21:13:04,6020,4,0,0,,,751.52,0
11270010,21:15:07,21:15:07,983,5,0,0,,,1246.03,0
11270010,21:19:30,21:19:30,6472,6,0,0,,,2258.95,0
11270010,21:20:27,21:20:27,6427,7,0,0,,,2497.88,0
11270010,21:22:00,21:22:00,6446,8,0,0,,,2834.66,1
11270010,21:24:19,21:24:19,6447,9,0,0,,,3431.91,0
11270010,21:25:13,21:25:13,6448,10,0,0,,,3632.65,0
11270010,21:26:12,21:26:12,3534,11,0,0,,,3864.94,0
11270010,21:28:27,21:28:27,279,12,0,0,,,4264.58,0
11270010,21:29:25,21:29:25,284,13,0,0,,,4482.10,0
11270010,21:30:33,21:30:33,283,14,0,0,,,4711.39,0
11270010,21:32:04,21:32:04,281,15,0,0,,,5004.34,0
11270010,21:33:31,21:33:31,286,16,0,0,,,5277.28,0
11270010,21:35:40,21:35:40,658,17,0,0,,,5570.21,0
11270010,21:36:50,21:36:50,666,18,0,0,,,5772.90,0
11270010,21:38:06,21:38:06,661,19,0,0,,,5977.12,0
11270010,21:38:53,21:38:53,663,20,0,0,,,6112.31,0
11270010,21:39:45,21:39:45,660,21,0,0,,,6280.22,0
11270010,21:40:55,21:40:55,665,22,0,0,,,6487.99,0
11270010,21:42:00,21:42:00,6106,23,0,0,,,6649.34,1
11270010,21:43:02,21:43:02,673,24,0,0,,,6955.08,0
11270010,21:43:50,21:43:50,655,25,0,0,,,7262.10,0
11270010,21:44:13,21:44:13,676,26,0,0,,,7403.59,0
11270010,21:44:47,21:44:47,653,27,0,0,,,7608.44,0
11270010,21:45:18,21:45:18,675,28,0,0,,,7809.18,0
11270010,21:45:55,21:45:55,680,29,0,0,,,8026.48,0
11270010,21:46:35,21:46:35,513,30,0,0,,,8242.83,0
11270010,21:48:29,21:48:29,710,31,0,0,,,8811.43,0
11270010,21:51:00,21:51:00,733,32,0,0,,,9475.56,1
11270010,21:51:50,21:51:50,528,33,0,0,,,9889.25,0
11270010,21:52:11,21:52:11,529,34,0,0,,,10103.52,0
11270010,21:53:05,21:53:05,303,35,0,0,,,10432.75,0
11270010,21:53:20,21:53:20,305,36,0,0,,,10572.13,0
11270010,21:53:43,21:53:43,311,37,0,0,,,10723.95,0
11270010,21:54:21,21:54:21,313,38,0,0,,,11042.69,0
11270010,21:54:53,21:54:53,308,39,0,0,,,11267.29,0
11270010,21:55:41,21:55:41,309,40,0,0,,,11565.88,0
11270010,21:55:56,21:55:56,302,41,0,0,,,11686.09,0
11270010,21:56:26,21:56:26,5063,42,0,0,,,11904.81,0
11270010,21:57:21,21:57:21,5073,43,0,0,,,12379.00,0
11270010,21:57:33,21:57:33,5072,44,0,0,,,12496.85,0
11270010,21:58:01,21:58:01,5074,45,0,0,,,12768.42,0
11270010,21:58:51,21:58:51,5067,46,0,0,,,13123.04,0
11270010,21:59:35,21:59:35,5065,47,0,0,,,13425.98,0
11270010,21:59:58,21:59:58,5066,48,0,0,,,13653.89,0
11270010,22:00:38,22:00:38,818,49,0,0,,,14013.28,0
11270010,22:01:15,22:01:15,815,50,0,0,,,14300.41,0
11270010,22:01:38,22:01:38,940,51,0,0,,,14498.55,0
11270010,22:02:00,22:02:00,807,52,0,0,,,14660.26,1
11270010,22:03:04,22:03:04,822,53,0,0,,,15062.05,0
11270010,22:03:44,22:03:44,5286,54,0,0,,,15361.72,0
11270010,22:04:30,22:04:30,5287,55,0,0,,,15643.00,0
11270010,22:04:52,22:04:52,801,56,0,0,,,15790.61,0
11270010,22:05:41,22:05:41,821,57,0,0,,,16154.87,0
11270010,22:06:28,22:06:28,823,58,0,0,,,16406.29,0
11270010,22:08:01,22:08:01,812,59,0,0,,,16916.04,0
11270010,22:08:58,22:08:58,832,60,0,0,,,17254.99,0
11270010,22:09:14,22:09:14,830,61,0,0,,,17387.84,0
11270010,22:09:52,22:09:52,834,62,0,0,,,17659.41,0
11270010,22:10:20,22:10:20,839,63,0,0,,,17890.19,0
11270010,22:10:40,22:10:40,835,64,0,0,,,18046.91,0
11270010,22:10:58,22:10:58,842,65,0,0,,,18178.92,0
11270010,22:11:23,22:11:23,841,66,0,0,,,18366.23,0
11270010,22:12:02,22:12:02,3867,67,0,0,,,18628.06,0
11270010,22:12:42,22:12:42,3866,68,0,0,,,18881.45,0
11270010,22:13:31,22:13:31,4110,69,0,0,,,19252.15,0
11270010,22:14:40,22:14:40,925,70,0,0,,,19748.59,0
11270010,22:15:06,22:15:06,933,71,0,0,,,19951.90,0
11270010,22:17:00,22:17:00,6230,72,1,0,,,20660.52,1
11271070,16:27:00,16:27:00,5598,1,0,0,,,0.00,1
11271070,16:27:31,16:27:31,355,2,0,0,,,149.01,0
11271070,16:28:14,16:28:14,786,3,0,0,,,344.47,0
11271070,16:30:45,16:30:45,6090,4,0,0,,,961.22,0
11271070,16:32:00,16:32:00,788,5,0,0,,,1273.98,1
11271070,16:33:24,16:33:24,753,6,0,0,,,1639.50,0
11271070,16:34:27,16:34:27,6306,7,0,0,,,1888.37,0
11271070,16:36:10,16:36:10,5350,8,0,0,,,2302.47,0
11271070,16:36:41,16:36:41,757,9,0,0,,,2424.20,0
11271070,16:38:06,16:38:06,794,10,0,0,,,2741.92,0
11271070,16:39:00,16:39:00,615,11,0,0,,,2943.41,1
11271070,16:39:37,16:39:37,370,12,0,0,,,3156.15,0
11271070,16:40:14,16:40:14,363,13,0,0,,,3357.26,0
11271070,16:40:57,16:40:57,366,14,0,0,,,3572.76,0
11271070,16:42:08,16:42:08,369,15,0,0,,,3900.93,0
11271070,16:43:06,16:43:06,371,16,0,0,,,4145.59,0
11271070,16:43:56,16:43:56,639,17,0,0,,,4429.41,0
11271070,16:45:04,16:45:04,631,18,0,0,,,4780.47,0
11271070,16:45:44,16:45:44,634,19,0,0,,,4990.09,0
11271070,16:47:05,16:47:05,5654,20,1,0,,,5440.11,0
11271070,16:47:35,16:47:35,254,21,0,0,,,5591.52,0
11271070,16:47:59,16:47:59,221,22,0,0,,,5715.86,0
11271070,16:49:00,16:49:00,252,23,0,0,,,6053.85,1
11271070,16:51:10,16:51:10,253,24,0,0,,,6470.49,0
11271070,16:52:57,16:52:57,219,25,0,0,,,6750.08,0
11271070,16:54:00,16:54:00,5656,26,1,0,,,6942.40,1
11272020,08:07:00,08:07:00,792,1,0,0,,,0.00,1
11272020,08:08:06,08:08:06,589,2,0,1,,,332.19,0
11272020,08:09:48,08:09:48,601,3,0,1,,,868.53,0
11272020,08:11:06,08:11:06,594,4,0,1,,,1171.02,0
11272020,08:11:46,08:11:46,616,5,0,1,,,1373.98,0
11272020,08:12:34,08:12:34,608,6,0,1,,,1614.34,0
11272020,08:13:29,08:13:29,590,7,0,1,,,1877.00,0
11272020,08:14:20,08:14:20,317,8,0,1,,,2103.84,0
11272020,08:16:00,08:16:00,345,9,0,1,,,2598.16,1
11272020,08:21:00,08:21:00,986,10,0,1,,,3600.48,1
11272020,08:22:36,08:22:36,952,11,0,1,,,3891.64,0
11272020,08:24:29,08:24:29,954,12,0,1,,,4273.29,0
11272020,08:25:09,08:25:09,983,13,0,1,,,4395.06,0
11272020,08:47:00,08:47:00,5834,14,1,0,,,17841.32,0
11273020,08:55:00,08:55:00,4368,1,0,0,,,0.00,1
11273020,08:55:55,08:55:55,4375,2,0,0,,,375.58,0
11273020,08:56:24,08:56:24,6495,3,0,0,,,573.75,0
11273020,08:57:18,08:57:18,6479,4,0,0,,,938.90,0
11273020,08:57:45,08:57:45,6480,5,0,0,,,1127.09,0
11273020,08:58:12,08:58:12,5790,6,0,0,,,1346.29,0
11273020,08:59:21,08:59:21,5786,7,0,0,,,1941.23,0
11273020,09:00:03,09:00:03,5793,8,0,0,,,2306.54,0
11273020,09:01:35,09:01:35,5804,9,0,0,,,2959.20,0
11273020,09:02:15,09:02:15,4304,10,0,0,,,3246.82,0
11273020,09:02:55,09:02:55,4302,11,0,0,,,3568.41,0
11273020,09:04:20,09:04:20,4314,12,0,0,,,3942.53,0
11273020,09:05:30,09:05:30,4313,13,0,0,,,4311.40,0
11273020,09:07:22,09:07:22,4440,14,0,0,,,4846.66,0
11273020,09:11:00,09:11:00,4222,15,0,0,,,5871.18,1
11273020,09:11:56,09:11:56,4765,16,0,0,,,6182.38,0
11273020,09:13:35,09:13:35,4442,17,0,0,,,6659.74,0
11273020,09:14:12,09:14:12,4786,18,0,0,,,6906.55,0
11273020,09:15:14,09:15:14,4777,19,0,0,,,7296.36,0
11273020,09:16:00,09:16:00,4708,20,0,0,,,7538.70,1
11273020,09:16:46,09:16:46,4711,21,0,0,,,7832.45,0
11273020,09:17:12,09:17:12,4710,22,0,0,,,8004.02,0
11273020,09:17:53,09:17:53,4709,23,0,0,,,8213.09,0
11273020,09:18:56,09:18:56,4893,24,0,0,,,8507.29,0
11273020,09:20:29,09:20:29,4891,25,0,0,,,8968.69,0
11273020,09:21:19,09:21:19,4894,26,0,0,,,9275.38,0
11273020,09:22:17,09:22:17,4973,27,0,0,,,9630.80,0
11273020,09:22:46,09:22:46,4976,28,0,0,,,9807.14,0
11273020,09:23:41,09:23:41,4969,29,0,0,,,10066.32,0
11273020,09:25:28,09:25:28,5235,30,0,0,,,10722.79,0
11273020,09:26:52,09:26:52,4742,31,0,0,,,11140.85,0
11273020,09:27:21,09:27:21,4737,32,0,0,,,11315.00,0
11273020,09:28:05,09:28:05,4747,33,0,0,,,11574.13,0
11273020,09:28:48,09:28:48,4750,34,0,0,,,11831.29,0
11273020,09:29:46,09:29:46,4746,35,0,0,,,12154.81,0
11273020,09:30:15,09:30:15,4930,36,0,0,,,12325.78,0
11273020,09:32:00,09:32:00,4733,37,0,0,,,12900.40,1
11273020,09:33:24,09:33:24,5806,38,0,0,,,13582.80,0
11273020,09:33:45,09:33:45,5809,39,0,0,,,13778.83,0
11273020,09:34:40,09:34:40,796,40,0,0,,,14282.47,0
11273020,09:35:08,09:35:08,797,41,0,0,,,14564.49,0
11273020,09:36:48,09:36:48,4949,42,0,0,,,15321.58,0
11273020,09:37:07,09:37:07,4946,43,0,0,,,15498.07,0
11273020,09:37:31,09:37:31,4955,44,0,0,,,15748.28,0
11273020,09:37:44,09:37:44,4951,45,0,0,,,15867.21,0
11273020,09:38:09,09:38:09,4874,46,0,0,,,16104.35,0
11273020,09:38:26,09:38:26,4873,47,0,0,,,16266.65,0
11273020,09:38:56,09:38:56,4857,48,0,0,,,16497.13,0
11273020,09:39:38,09:39:38,4763,49,0,0,,,16855.62,0
11273020,09:40:25,09:40:25,4758,50,0,0,,,17331.86,0
11273020,09:41:02,09:41:02,4759,51,0,0,,,17701.20,0
11273020,09:42:20,09:42:20,4762,52,0,0,,,18357.03,0
11273020,09:42:55,09:42:55,4757,53,0,0,,,18648.55,0
11273020,09:43:22,09:43:22,4761,54,0,0,,,18874.44,0
11273020,09:43:58,09:43:58,1475,55,0,0,,,19179.71,0
11273020,09:45:11,09:45:11,1472,56,0,0,,,19393.95,0
11273020,09:46:09,09:46:09,1470,57,0,0,,,19535.28,0
11273020,09:48:00,09:48:00,1468,58,0,0,,,19822.97,0
11273020,09:49:17,09:49:17,1466,59,0,0,,,20035.02,0
11273020,09:50:03,09:50:03,1464,60,0,0,,,20160.08,0
11273020,09:51:14,09:51:14,1462,61,0,0,,,20361.47,0
11273020,09:52:32,09:52:32,1459,62,0,0,,,20594.17,0
11273020,09:53:50,09:53:50,1458,63,0,0,,,20817.94,0
11273020,09:54:55,09:54:55,1469,64,0,0,,,21007.93,0
11273020,09:56:19,09:56:19,1473,65,0,0,,,21218.04,0
11273020,09:57:11,09:57:11,1474,66,0,0,,,21352.90,0
11273020,10:00:00,10:00:00,1584,67,1,0,,,21750.95,1
11274070,12:30:00,12:30:00,4157,1,0,0,,,0.00,1
11274070,12:31:35,12:31:35,3956,2,0,0,,,806.28,0
11274070,12:32:15,12:32:15,4159,3,0,0,,,1146.15,0
11274070,12:32:55,12:32:55,4156,4,0,0,,,1419.40,0
11274070,12:34:15,12:34:15,4059,5,0,0,,,1972.03,0
11274070,12:35:08,12:35:08,5554,6,0,0,,,2266.65,0
11274070,12:36:17,12:36:17,4015,7,0,0,,,2758.11,0
11274070,12:37:35,12:37:35,4088,8,0,0,,,3313.35,0
11274070,12:38:35,12:38:35,4090,9,0,0,,,3828.71,0
11274070,12:40:33,12:40:33,3995,10,0,0,,,4555.33,0
11274070,12:40:48,12:40:48,3993,11,0,0,,,4694.71,0
11274070,12:41:55,12:41:55,5561,12,0,0,,,5206.12,0
11274070,12:43:53,12:43:53,6327,13,0,0,,,5790.96,0
11274070,12:45:13,12:45:13,3833,14,0,0,,,6263.84,0
11274070,12:45:50,12:45:50,3836,15,0,0,,,6483.48,0
11274070,12:46:52,12:46:52,3827,16,0,0,,,6808.71,0
11274070,12:47:26,12:47:26,3829,17,0,0,,,7015.25,0
11274070,12:48:06,12:48:06,3831,18,0,0,,,7230.22,0
11274070,12:48:36,12:48:36,3826,19,0,0,,,7410.27,0
11274070,12:49:04,12:49:04,3834,20,0,0,,,7583.69,0
11274070,12:50:00,12:50:00,3825,21,0,0,,,7884.32,0
11274070,12:50:49,12:50:49,4480,22,0,0,,,8166.31,0
11274070,12:51:20,12:51:20,6026,23,0,0,,,8354.11,0
11274070,12:52:00,12:52:00,4478,24,0,0,,,8557.79,0
11274070,12:53:13,12:53:13,4481,25,0,0,,,8958.87,0
11274070,12:54:18,12:54:18,4560,26,0,0,,,9234.19,0
11274070,12:55:10,12:55:10,4555,27,0,0,,,9528.73,0
11274070,12:56:30,12:56:30,4531,28,0,0,,,9904.25,0
11274070,12:57:47,12:57:47,4509,29,0,0,,,10246.86,0
11274070,12:59:19,12:59:19,4515,30,0,0,,,10913.70,0
11274070,13:00:05,13:00:05,4579,31,0,0,,,11214.07,0
11274070,13:02:00,13:02:00,5139,32,0,0,,,11834.49,1
11274070,13:02:52,13:02:52,5136,33,0,0,,,12214.01,0
11274070,13:03:49,13:03:49,5134,34,0,0,,,12645.57,0
11274070,13:04:35,13:04:35,5103,35,0,0,,,12954.54,0
11274070,13:06:22,13:06:22,5100,36,0,0,,,13565.24,0
11274070,13:07:22,13:07:22,5154,37,0,0,,,13875.64,0
11274070,13:07:57,13:07:57,5158,38,0,0,,,14147.88,0
11274070,13:08:33,13:08:33,5147,39,0,0,,,14411.61,0
11274070,13:08:57,13:08:57,5146,40,0,0,,,14596.09,0
11274070,13:09:38,13:09:38,5162,41,0,0,,,15017.50,0
11274070,13:10:19,13:10:19,5150,42,0,0,,,15416.50,0
11274070,13:11:12,13:11:12,5123,43,0,0,,,15962.66,0
11274070,13:11:42,13:11:42,5122,44,0,0,,,16249.99,0
11274070,13:12:20,13:12:20,4019,45,0,0,,,16700.78,0
11274070,13:13:00,13:13:00,4126,46,0,0,,,17151.01,1
11274070,13:13:35,13:13:35,5292,47,0,0,,,17367.18,0
11274070,13:14:44,13:14:44,5175,48,0,0,,,17797.54,0
11274070,13:15:40,13:15:40,5172,49,0,0,,,18088.89,0
11274070,13:16:24,13:16:24,5173,50,0,0,,,18349.77,0
11274070,13:17:00,13:17:00,5170,51,1,0,,,18543.73,1
11275010,12:00:00,12:00:00,1993,1,0,0,,,0.00,1
11275010,12:01:19,12:01:19,1945,2,0,0,,,436.09,0
11275010,12:02:06,12:02:06,1946,3,0,0,,,736.84,0
11275010,12:02:53,12:02:53,1944,4,0,0,,,999.57,0
11275010,12:05:00,12:05:00,1947,5,0,0,,,1660.73,1
11275010,12:07:20,12:07:20,1393,6,0,0,,,2658.98,0
11275010,12:07:50,12:07:50,1890,7,0,0,,,2910.04,0
11275010,12:08:22,12:08:22,1893,8,0,0,,,3185.62,0
11275010,12:08:58,12:08:58,1899,9,0,0,,,3466.73,0
11275010,12:09:10,12:09:10,1995,10,0,0,,,3564.46,0
11275010,12:09:20,12:09:20,1871,11,0,0,,,3644.24,0
11275010,12:10:08,12:10:08,1884,12,0,0,,,4064.87,0
11275010,12:10:46,12:10:46,1902,13,0,0,,,4392.70,0
11275010,12:11:20,12:11:20,1311,14,0,0,,,4681.02,0
11275010,12:13:22,12:13:22,1324,15,0,0,,,5634.24,0
11275010,12:14:00,12:14:00,1310,16,0,0,,,5978.90,1
11275010,12:15:17,12:15:17,5219,17,0,0,,,6567.72,0
11275010,12:16:28,12:16:28,5220,18,0,0,,,7093.21,0
11275010,12:17:10,12:17:10,1315,19,0,0,,,7394.17,0
11275010,12:18:36,12:18:36,1326,20,0,0,,,7888.59,0
11275010,12:19:28,12:19:28,1323,21,0,0,,,8224.38,0
11275010,12:21:29,12:21:29,1017,22,0,0,,,8901.18,0
11275010,12:22:12,12:22:12,1019,23,0,0,,,9223.84,0
11275010,12:24:00,12:24:00,6034,24,0,0,,,9949.49,1
11275010,12:25:41,12:25:41,1015,25,0,0,,,10810.48,0
11275010,12:26:31,12:26:31,1192,26,0,0,,,11147.62,0
11275010,12:27:41,12:27:41,1179,27,0,0,,,11605.83,0
11275010,12:28:48,12:28:48,1187,28,0,0,,,12133.85,0
11275010,12:29:20,12:29:20,1181,29,0,0,,,12388.65,0
11275010,12:29:49,12:29:49,1174,30,0,0,,,12633.75,0
11275010,12:32:44,12:32:44,1213,31,0,0,,,13805.47,0
11275010,12:33:56,12:33:56,1208,32,0,0,,,14289.36,0
11275010,12:34:28,12:34:28,1204,33,0,0,,,14570.62,0
11275010,12:35:01,12:35:01,1215,34,0,0,,,14857.39,0
11275010,12:35:18,12:35:18,1200,35,0,0,,,14979.14,0
11275010,12:36:05,12:36:05,1205,36,0,0,,,15390.27,0
11275010,12:37:00,12:37:00,1155,37,0,0,,,15780.13,1
11275010,12:38:16,12:38:16,5221,38,0,0,,,16610.40,0
11275010,12:38:48,12:38:48,1398,39,0,0,,,16953.56,0
11275010,12:39:30,12:39:30,4639,40,0,0,,,17429.89,0
11275010,12:42:29,12:42:29,4621,41,0,0,,,19319.28,0
11275010,12:42:53,12:42:53,4627,42,0,0,,,19603.53,0
11275010,12:43:34,12:43:34,4619,43,0,0,,,20042.74,0
11275010,12:45:00,12:45:00,4670,44,1,0,,,20920.07,1
11276020,16:45:00,16:45:00,4668,1,0,0,,,0.00,1
11276020,16:46:59,16:46:59,5194,2,0,0,,,841.16,0
11276020,16:47:23,16:47:23,4618,3,0,0,,,1012.45,0
11276020,16:47:51,16:47:51,4626,4,0,0,,,1226.92,0
11276020,16:48:53,16:48:53,4620,5,0,0,,,1657.35,0
11276020,16:51:00,16:51:00,4646,6,0,0,,,2489.10,1
11276020,16:51:42,16:51:42,4644,7,0,0,,,2825.13,0
11276020,16:52:39,16:52:39,4642,8,0,0,,,3247.20,0
11276020,16:53:46,16:53:46,1680,9,0,0,,,3743.25,0
11276020,16:55:00,16:55:00,6218,10,0,0,,,4325.23,1
11276020,16:56:43,16:56:43,1684,11,0,0,,,4869.92,0
11276020,16:58:13,16:58:13,1678,12,0,0,,,5356.56,0
11276020,16:59:01,16:59:01,1686,13,0,0,,,5610.41,0
11276020,17:00:24,17:00:24,1676,14,0,0,,,5998.02,0
11276020,17:02:11,17:02:11,1705,15,0,0,,,6567.78,0
11276020,17:05:00,17:05:00,1752,16,0,0,,,7390.85,1
11276020,17:06:21,17:06:21,1702,17,0,0,,,7933.24,0
11276020,17:07:08,17:07:08,5280,18,0,0,,,8272.10,0
11276020,17:08:07,17:08:07,1682,19,0,0,,,8690.92,0
11276020,17:09:26,17:09:26,1697,20,0,0,,,9277.25,0
11276020,17:10:03,17:10:03,5223,21,0,0,,,9551.76,0
11276020,17:11:00,17:11:00,1691,22,0,0,,,9941.95,1
11276020,17:12:38,17:12:38,5281,23,0,0,,,10368.00,0
11276020,17:13:59,17:13:59,5282,24,0,0,,,10715.36,0
11276020,17:15:32,17:15:32,5283,25,0,0,,,11105.64,0
11276020,17:17:06,17:17:06,1692,26,0,0,,,11537.61,0
11276020,17:19:01,17:19:01,5254,27,0,0,,,11981.24,0
11276020,17:20:26,17:20:26,5255,28,0,0,,,12253.80,0
11276020,17:21:56,17:21:56,5256,29,0,0,,,12622.97,0
11276020,17:23:47,17:23:47,1583,30,0,0,,,13023.73,0
11276020,17:25:08,17:25:08,1479,31,0,0,,,13471.44,0
11276020,17:26:02,17:26:02,5257,32,0,0,,,13817.32,0
11276020,17:27:31,17:27:31,1687,33,0,0,,,14350.41,0
11276020,17:28:43,17:28:43,1698,34,0,0,,,14791.65,0
11276020,17:29:58,17:29:58,4901,35,0,0,,,15226.47,0
11276020,17:30:30,17:30:30,4895,36,0,0,,,15428.43,0
11276020,17:31:06,17:31:06,4898,37,0,0,,,15640.63,0
11276020,17:31:51,17:31:51,4903,38,0,0,,,15907.21,0
11276020,17:33:47,17:33:47,6525,39,0,0,,,16516.79,0
11276020,17:34:50,17:34:50,6250,40,0,0,,,16864.92,0
11276020,17:35:44,17:35:44,6252,41,0,0,,,17163.34,0
11276020,17:36:52,17:36:52,6254,42,0,0,,,17587.57,0
11276020,17:37:28,17:37:28,6255,43,0,0,,,17807.63,0
11276020,17:38:34,17:38:34,4443,44,0,0,,,18200.50,0
11276020,17:39:33,17:39:33,4702,45,0,0,,,18490.22,0
11276020,17:40:54,17:40:54,4232,46,0,0,,,18884.71,0
11276020,17:41:54,17:41:54,5550,47,0,0,,,19251.85,0
11276020,17:43:12,17:43:12,4765,48,0,0,,,19617.57,0
11276020,17:45:14,17:45:14,5210,49,0,0,,,20114.27,0
11276020,17:46:13,17:46:13,4787,50,0,0,,,20431.95,0
11276020,17:47:09,17:47:09,4776,51,0,0,,,20711.78,0
11276020,17:48:32,17:48:32,4257,52,0,0,,,21095.80,0
11276020,17:49:48,17:49:48,4255,53,0,0,,,21492.90,0
11276020,17:50:54,17:50:54,4254,54,0,0,,,21842.71,0
11276020,17:51:43,17:51:43,4252,55,0,0,,,22087.82,0
11276020,17:52:13,17:52:13,4250,56,0,0,,,22249.10,0
11276020,17:53:48,17:53:48,4274,57,0,0,,,22694.31,0
11276020,17:55:04,17:55:04,4260,58,0,0,,,23114.64,0
11276020,17:55:44,17:55:44,5228,59,0,0,,,23345.79,0
11276020,17:57:32,17:57:32,4265,60,0,0,,,23939.60,0
11276020,17:58:09,17:58:09,4270,61,0,0,,,24123.37,0
11276020,17:59:44,17:59:44,5763,62,0,0,,,24590.89,0
11276020,18:02:00,18:02:00,4370,63,1,0,,,25183.57,1
11277020,14:45:00,14:45:00,5556,1,0,0,,,0.00,1
11277020,14:46:26,14:46:26,2495,2,0,0,,,221.11,0
11277020,14:49:13,14:49:13,2501,3,0,0,,,607.87,0
11277020,14:50:25,14:50:25,3637,4,0,0,,,786.45,0
11277020,14:52:00,14:52:00,2477,5,0,0,,,997.47,1
11277020,14:54:05,14:54:05,2486,6,0,0,,,1460.82,0
11277020,14:55:48,14:55:48,3613,7,0,0,,,1853.91,0
11277020,14:57:30,14:57:30,2099,8,0,0,,,2214.20,0
11277020,14:59:03,14:59:03,3426,9,0,0,,,2543.01,0
11277020,15:00:09,15:00:09,3405,10,0,0,,,2799.37,0
11277020,15:01:51,15:01:51,3406,11,0,0,,,3156.92,0
11277020,15:03:20,15:03:20,3617,12,0,0,,,3485.11,0
11277020,15:04:25,15:04:25,3421,13,0,0,,,3742.74,0
11277020,15:05:16,15:05:16,3408,14,0,0,,,3932.35,0
11277020,15:06:40,15:06:40,964,15,0,0,,,4218.82,0
11277020,15:09:00,15:09:00,969,16,0,0,,,4662.23,1
11277020,15:10:00,15:10:00,966,17,0,0,,,5006.12,1
11277020,15:10:40,15:10:40,968,18,0,0,,,5172.38,0
11277020,15:11:43,15:11:43,3411,19,0,0,,,5365.86,0
11277020,15:12:33,15:12:33,3412,20,0,0,,,5540.92,0
11277020,15:13:40,15:13:40,3618,21,0,0,,,5805.29,0
11277020,15:15:19,15:15:19,3414,22,0,0,,,6200.65,0
11277020,15:16:22,15:16:22,3420,23,0,0,,,6470.49,0
11277020,15:17:07,15:17:07,3418,24,0,0,,,6647.11,0
11277020,15:17:57,15:17:57,636,25,0,0,,,6845.99,0
11277020,15:19:00,15:19:00,621,26,0,0,,,7081.14,1
11277020,15:20:16,15:20:16,638,27,0,0,,,7348.86,0
11277020,15:21:07,15:21:07,632,28,0,0,,,7530.95,0
11277020,15:22:54,15:22:54,6325,29,0,0,,,7893.70,0
11277020,15:23:50,15:23:50,772,30,0,0,,,8110.58,0
11277020,15:24:31,15:24:31,626,31,0,0,,,8258.16,0
11277020,15:25:37,15:25:37,622,32,0,0,,,8496.15,0
11277020,15:26:33,15:26:33,618,33,0,0,,,8715.29,0
11277020,15:28:00,15:28:00,773,34,0,0,,,9030.68,1
11277020,15:29:11,15:29:11,629,35,0,0,,,9325.19,0
11277020,15:30:40,15:30:40,624,36,0,0,,,9679.77,0
11277020,15:31:51,15:31:51,639,37,0,0,,,9986.25,0
11277020,15:33:20,15:33:20,631,38,0,0,,,10337.31,0
11277020,15:34:13,15:34:13,634,39,0,0,,,10546.93,0
11277020,15:35:15,15:35:15,234,40,0,0,,,10797.73,0
11277020,15:36:00,15:36:00,233,41,0,0,,,10988.69,1
11277020,15:36:47,15:36:47,229,42,0,0,,,11170.89,0
11277020,15:37:57,15:37:57,6265,43,0,0,,,11458.19,0
11277020,15:39:24,15:39:24,250,44,0,0,,,11780.46,0
11277020,15:41:13,15:41:13,227,45,0,0,,,12219.16,0
11277020,15:42:27,15:42:27,916,46,0,0,,,12476.22,0
11277020,15:45:00,15:45:00,872,47,0,0,,,13061.13,1
11277020,15:46:53,15:46:53,847,48,0,0,,,13517.98,0
11277020,15:47:45,15:47:45,927,49,0,0,,,13751.92,0
11277020,15:48:46,15:48:46,922,50,0,0,,,14006.90,0
11277020,15:49:34,15:49:34,5185,51,0,0,,,14213.40,0
11277020,15:51:23,15:51:23,929,52,0,0,,,14697.35,0
11277020,15:52:20,15:52:20,932,53,0,0,,,14956.68,0
11277020,15:53:13,15:53:13,928,54,0,0,,,15182.23,0
11277020,15:54:46,15:54:46,5186,55,0,0,,,15575.81,0
11277020,15:55:58,15:55:58,930,56,0,0,,,15886.21,0
11277020,15:57:43,15:57:43,6231,57,0,0,,,16334.05,0
11277020,16:00:22,16:00:22,6264,58,0,0,,,16922.70,0
11277020,16:01:11,16:01:11,919,59,0,0,,,17140.40,0
11277020,16:03:16,16:03:16,4013,60,0,0,,,17571.75,0
11277020,16:04:45,16:04:45,4154,61,0,0,,,17891.03,0
11277020,16:05:34,16:05:34,4153,62,0,0,,,18089.85,0
11277020,16:07:03,16:07:03,5952,63,0,0,,,18427.41,0
11277020,16:08:19,16:08:19,6308,64,0,0,,,18735.08,0
11277020,16:09:21,16:09:21,3999,65,0,0,,,18993.06,0
11277020,16:10:37,16:10:37,4011,66,0,0,,,19295.22,0
11277020,16:11:17,16:11:17,3996,67,0,0,,,19454.51,0
11277020,16:12:19,16:12:19,3995,68,0,0,,,19681.80,0
11277020,16:12:51,16:12:51,3993,69,0,0,,,19821.18,0
11277020,16:16:00,16:16:00,5563,70,0,0,,,20384.11,0
11277020,16:17:21,16:17:21,4162,71,0,0,,,20755.64,0
11277020,16:18:08,16:18:08,4163,72,0,0,,,21001.13,0
11277020,16:18:59,16:18:59,4010,73,0,0,,,21291.87,0
11277020,16:19:53,16:19:53,4008,74,0,0,,,21546.28,0
11277020,16:20:44,16:20:44,3990,75,0,0,,,21815.27,0
11277020,16:21:31,16:21:31,4129,76,0,0,,,22068.39,0
11277020,16:25:15,16:25:15,3936,77,0,0,,,23114.67,0
11277020,16:27:10,16:27:10,4160,78,0,0,,,23707.19,0
11277020,16:29:02,16:29:02,4124,79,0,0,,,24229.62,0
11277020,16:30:00,16:30:00,4122,80,1,0,,,24499.95,1
11278070,17:30:00,17:30:00,2551,1,0,0,,,0.00,1
11278070,17:31:27,17:31:27,2544,2,0,0,,,278.62,0
11278070,17:33:22,17:33:22,5329,3,0,0,,,617.51,0
11278070,17:34:17,17:34:17,5330,4,0,0,,,792.60,0
11278070,17:35:40,17:35:40,396,5,0,0,,,1079.54,0
11278070,17:37:29,17:37:29,384,6,0,0,,,1428.77,0
11278070,17:38:19,17:38:19,391,7,0,0,,,1600.69,0
11278070,17:40:08,17:40:08,387,8,0,0,,,1960.19,0
11278070,17:41:25,17:41:25,390,9,0,0,,,2200.74,0
11278070,17:42:53,17:42:53,388,10,0,0,,,2491.52,0
11278070,17:45:32,17:45:32,6521,11,0,0,,,3009.07,0
11278070,17:46:54,17:46:54,5597,12,0,0,,,3251.82,0
11278070,17:47:53,17:47:53,355,13,0,0,,,3430.44,0
11278070,17:48:58,17:48:58,786,14,0,0,,,3625.90,0
11278070,17:52:48,17:52:48,6090,15,0,0,,,4242.65,0
11278070,17:54:23,17:54:23,788,16,0,0,,,4555.41,0
11278070,17:55:56,17:55:56,753,17,0,0,,,4920.93,0
11278070,17:57:04,17:57:04,6306,18,0,0,,,5169.80,0
11278070,17:58:56,17:58:56,5350,19,0,0,,,5583.90,0
11278070,17:59:31,17:59:31,757,20,0,0,,,5705.63,0
11278070,18:00:44,18:00:44,5346,21,0,0,,,5976.93,0
11278070,18:01:52,18:01:52,749,22,0,0,,,6223.73,0
11278070,18:04:00,18:04:00,776,23,0,0,,,6681.99,1
11278070,18:04:35,18:04:35,745,24,0,0,,,6841.54,0
11278070,18:05:28,18:05:28,744,25,0,0,,,7124.65,0
11278070,18:08:16,18:08:16,761,26,0,0,,,7907.85,0
11278070,18:10:06,18:10:06,752,27,0,0,,,8443.91,0
11278070,18:11:00,18:11:00,748,28,1,0,,,8683.36,1
11279010,16:26:00,16:26:00,2549,1,0,0,,,0.00,1
11279010,16:26:33,16:26:33,2544,2,0,0,,,173.64,0
11279010,16:28:02,16:28:02,3680,3,0,0,,,637.35,0
11279010,16:28:35,16:28:35,378,4,0,0,,,811.56,0
11279010,16:29:33,16:29:33,380,5,0,0,,,1094.61,0
11279010,16:30:27,16:30:27,379,6,0,0,,,1355.37,0
11279010,16:31:22,16:31:22,376,7,0,0,,,1634.46,0
11279010,16:32:36,16:32:36,357,8,0,0,,,1939.14,0
11279010,16:33:37,16:33:37,406,9,0,0,,,2205.04,0
11279010,16:34:38,16:34:38,762,10,0,0,,,2508.54,0
11279010,16:35:15,16:35:15,764,11,0,0,,,2708.46,0
11279010,16:35:56,16:35:56,584,12,0,0,,,2864.06,0
11279010,16:37:26,16:37:26,582,13,0,0,,,3149.01,0
11279010,16:38:07,16:38:07,6357,14,0,0,,,3303.58,0
11279010,16:39:45,16:39:45,6521,15,0,0,,,3757.46,0
11279010,16:40:55,16:40:55,5599,16,0,0,,,4054.73,0
11279010,16:41:24,16:41:24,355,17,0,0,,,4180.07,0
11279010,16:42:09,16:42:09,786,18,0,0,,,4375.53,0
11279010,16:44:00,16:44:00,659,19,0,0,,,4837.49,1
11279010,16:44:36,16:44:36,509,20,0,0,,,5050.06,0
11279010,16:45:13,16:45:13,508,21,0,0,,,5262.46,0
11279010,16:46:03,16:46:03,421,22,0,0,,,5541.29,0
11279010,16:46:33,16:46:33,418,23,0,0,,,5708.65,0
11279010,16:47:10,16:47:10,424,24,0,0,,,5909.35,0
11279010,16:48:26,16:48:26,427,25,0,0,,,6304.42,0
11279010,16:49:16,16:49:16,431,26,0,0,,,6579.67,0
11279010,16:50:20,16:50:20,417,27,0,0,,,6917.26,0
11279010,16:51:00,16:51:00,429,28,0,0,,,7109.00,1
11279010,16:51:41,16:51:41,412,29,0,0,,,7311.40,0
11279010,16:52:30,16:52:30,779,30,0,0,,,7550.46,0
11279010,16:52:56,16:52:56,277,31,0,0,,,7673.65,0
11279010,16:54:11,16:54:11,273,32,0,0,,,8036.91,0
11279010,16:55:22,16:55:22,271,33,0,0,,,8397.66,0
11279010,16:57:30,16:57:30,6352,34,0,0,,,8907.89,0
11279010,16:58:22,16:58:22,986,35,0,0,,,9181.62,0
11279010,16:59:22,16:59:22,6020,36,0,0,,,9446.76,0
11279010,17:02:00,17:02:00,6011,37,0,0,,,10089.29,1
11279010,17:03:26,17:03:26,6019,38,0,0,,,10399.18,0
11279010,17:05:43,17:05:43,982,39,0,0,,,10877.18,0
11279010,17:10:34,17:10:34,971,40,0,0,,,11868.48,0
11279010,17:11:34,17:11:34,950,41,0,0,,,12086.85,0
11279010,17:12:10,17:12:10,948,42,0,0,,,12217.50,0
11279010,17:13:00,17:13:00,947,43,0,0,,,12410.65,0
11279010,17:14:00,17:14:00,976,44,0,0,,,12641.86,1
11279010,17:15:31,17:15:31,3724,45,0,0,,,13199.04,0
11279010,17:16:34,17:16:34,3725,46,0,0,,,13605.89,0
11279010,17:17:00,17:17:00,2370,47,0,0,,,13775.63,0
11279010,17:17:40,17:17:40,2369,48,0,0,,,14016.92,0
11279010,17:18:02,17:18:02,2366,49,0,0,,,14162.25,0
11279010,17:18:31,17:18:31,2364,50,0,0,,,14342.53,0
11279010,17:19:11,17:19:11,6394,51,0,0,,,14612.47,0
11279010,17:19:57,17:19:57,2363,52,0,0,,,14906.39,0
11279010,17:20:19,17:20:19,2360,53,0,0,,,15059.83,0
11279010,17:20:44,17:20:44,2359,54,0,0,,,15225.30,0
11279010,17:21:42,17:21:42,3697,55,0,0,,,15622.09,0
11279010,17:22:32,17:22:32,2241,56,0,0,,,15945.42,0
11279010,17:23:06,17:23:06,2254,57,0,0,,,16155.21,0
11279010,17:25:00,17:25:00,5613,58,1,0,,,16833.41,1
11280070,08:15:00,08:15:00,5188,1,0,0,,,0.00,1
11280070,08:17:05,08:17:05,4632,2,0,0,,,1116.05,0
11280070,08:17:53,08:17:53,1547,3,0,0,,,1638.91,0
11280070,08:19:15,08:19:15,1815,4,0,0,,,2235.74,0
11280070,08:20:10,08:20:10,1813,5,0,0,,,2796.48,0
11280070,08:21:00,08:21:00,1638,6,0,0,,,3334.89,1
11280070,08:21:33,08:21:33,1636,7,0,0,,,3549.44,0
11280070,08:22:04,08:22:04,1641,8,0,0,,,3737.14,0
11280070,08:23:42,08:23:42,1632,9,0,0,,,4344.23,0
11280070,08:24:55,08:24:55,1639,10,0,0,,,4773.74,0
11280070,08:26:15,08:26:15,5782,11,0,0,,,5220.25,0
11280070,08:27:13,08:27:13,5780,12,0,0,,,5558.76,0
11280070,08:28:30,08:28:30,5778,13,0,0,,,5989.67,0
11280070,08:30:17,08:30:17,1792,14,0,0,,,6497.22,0
11280070,08:31:03,08:31:03,5605,15,0,0,,,6774.35,0
11280070,08:33:00,08:33:00,1757,16,0,0,,,7443.75,1
11280070,08:35:19,08:35:19,6528,17,0,0,,,8217.97,0
11280070,08:35:41,08:35:41,1770,18,0,0,,,8333.18,0
11280070,08:37:18,08:37:18,1580,19,0,0,,,8818.45,0
11280070,08:38:01,08:38:01,1669,20,0,0,,,9045.32,0
11280070,08:38:52,08:38:52,1672,21,0,0,,,9355.58,0
11280070,08:39:53,08:39:53,1670,22,0,0,,,9730.84,0
11280070,08:40:42,08:40:42,1730,23,0,0,,,10021.75,0
11280070,08:41:40,08:41:40,1728,24,0,0,,,10358.99,0
11280070,08:42:43,08:42:43,1570,25,0,0,,,10764.67,0
11280070,08:43:53,08:43:53,1860,26,0,0,,,11158.24,0
11280070,08:45:16,08:45:16,5812,27,0,0,,,11747.73,0
11280070,08:46:46,08:46:46,1830,28,0,0,,,12358.07,0
11280070,08:47:16,08:47:16,1823,29,0,0,,,12598.41,0
11280070,08:48:04,08:48:04,1821,30,0,0,,,12998.32,0
11280070,08:49:41,08:49:41,1834,31,0,0,,,13744.71,0
11280070,08:50:02,08:50:02,1766,32,0,0,,,13879.18,0
11280070,08:50:20,08:50:20,1733,33,0,0,,,14036.15,0
11280070,08:50:50,08:50:50,1732,34,0,0,,,14249.54,0
11280070,08:51:48,08:51:48,1577,35,0,0,,,14664.46,0
11280070,08:54:00,08:54:00,5603,36,1,0,,,15606.51,1
11281010,17:15:00,17:15:00,1589,1,0,0,,,0.00,1
11281010,17:16:21,17:16:21,1479,2,0,0,,,325.02,0
11281010,17:17:15,17:17:15,1478,3,0,0,,,552.10,0
11281010,17:18:00,17:18:00,1477,4,0,0,,,735.71,1
11281010,17:18:45,17:18:45,1524,5,0,0,,,1075.59,0
11281010,17:19:12,17:19:12,1535,6,0,0,,,1258.23,0
11281010,17:19:55,17:19:55,1525,7,0,0,,,1560.07,0
11281010,17:20:20,17:20:20,1532,8,0,0,,,1732.57,0
11281010,17:20:50,17:20:50,1528,9,0,0,,,1951.87,0
11281010,17:21:37,17:21:37,1521,10,0,0,,,2270.72,0
11281010,17:22:25,17:22:25,4773,11,0,0,,,2602.64,0
11281010,17:22:52,17:22:52,4768,12,0,0,,,2783.39,0
11281010,17:23:45,17:23:45,4769,13,0,0,,,3103.71,0
11281010,17:24:15,17:24:15,4770,14,0,0,,,3326.71,0
11281010,17:25:00,17:25:00,4875,15,0,0,,,3618.44,1
11281010,17:25:40,17:25:40,4880,16,0,0,,,3915.23,0
11281010,17:26:32,17:26:32,4878,17,0,0,,,4269.48,0
11281010,17:26:55,17:26:55,4866,18,0,0,,,4436.64,0
11281010,17:27:15,17:27:15,4863,19,0,0,,,4581.60,0
11281010,17:27:45,17:27:45,4865,20,0,0,,,4793.92,0
11281010,17:28:05,17:28:05,4790,21,0,0,,,4944.76,0
11281010,17:28:52,17:28:52,4959,22,0,0,,,5244.95,0
11281010,17:29:10,17:29:10,4958,23,0,0,,,5375.90,0
11281010,17:30:00,17:30:00,4791,24,1,0,,,5716.99,1
11282020,15:25:00,15:25:00,3683,1,0,0,,,0.00,1
11282020,15:26:09,15:26:09,5333,2,0,0,,,296.43,0
11282020,15:27:06,15:27:06,5332,3,0,0,,,541.60,0
11282020,15:28:23,15:28:23,2541,4,0,0,,,878.47,0
11282020,15:29:16,15:29:16,5873,5,0,0,,,1104.59,0
11282020,15:30:57,15:30:57,2497,6,0,0,,,1542.41,0
11282020,15:33:00,15:33:00,5334,7,0,0,,,2066.40,1
11282020,15:34:50,15:34:50,2512,8,0,0,,,2445.89,0
11282020,15:35:40,15:35:40,2474,9,0,0,,,2588.19,0
11282020,15:37:19,15:37:19,5335,10,0,0,,,2894.70,0
11282020,15:38:42,15:38:42,5568,11,0,0,,,3163.56,0
11282020,15:39:59,15:39:59,2493,12,0,0,,,3433.48,0
11282020,15:41:33,15:41:33,5183,13,0,0,,,3716.34,0
11282020,15:43:34,15:43:34,2511,14,0,0,,,4062.83,0
11282020,15:45:35,15:45:35,2487,15,0,0,,,4470.03,0
11282020,15:46:36,15:46:36,5224,16,0,0,,,4672.05,0
11282020,15:48:54,15:48:54,2476,17,0,0,,,5079.51,0
11282020,15:49:36,15:49:36,5338,18,0,0,,,5316.35,0
11282020,15:50:35,15:50:35,2247,19,0,0,,,5629.45,0
11282020,15:56:47,15:56:47,210,20,0,0,,,7681.26,0
11282020,15:58:00,15:58:00,166,21,0,0,,,8107.60,1
11282020,15:59:02,15:59:02,167,22,0,0,,,8338.88,0
11282020,16:00:00,16:00:00,185,23,0,0,,,8579.24,0
11282020,16:00:48,16:00:48,152,24,0,0,,,8785.59,0
11282020,16:02:04,16:02:04,135,25,0,0,,,9100.30,0
11282020,16:03:42,16:03:42,142,26,0,0,,,9510.93,0
11282020,16:04:57,16:04:57,139,27,0,0,,,9815.64,0
11282020,16:06:00,16:06:00,5320,28,0,0,,,10073.65,0
11282020,16:06:44,16:06:44,149,29,0,0,,,10257.11,0
11282020,16:08:13,16:08:13,145,30,0,0,,,10601.15,0
11282020,16:10:13,16:10:13,5314,31,0,0,,,11076.56,0
11282020,16:11:15,16:11:15,5323,32,0,0,,,11348.98,0
11282020,16:12:13,16:12:13,151,33,0,0,,,11607.83,0
11282020,16:13:15,16:13:15,146,34,0,0,,,11868.12,0
11282020,16:13:55,16:13:55,148,35,0,0,,,12038.23,0
11282020,16:14:45,16:14:45,5316,36,0,0,,,12219.06,0
11282020,16:15:50,16:15:50,16,37,0,0,,,12468.26,0
11282020,16:17:50,16:17:50,5317,38,0,0,,,12901.60,0
11282020,16:19:00,16:19:00,14,39,0,0,,,13137.80,1
11282020,16:21:52,16:21:52,2818,40,0,0,,,13693.97,0
11282020,16:23:58,16:23:58,6467,41,0,0,,,14153.41,0
11282020,16:27:00,16:27:00,2844,42,1,0,,,14771.99,1
11282060,15:25:00,15:25:00,3683,1,0,0,,,0.00,1
11282060,15:26:09,15:26:09,5333,2,0,0,,,296.43,0
11282060,15:27:06,15:27:06,5332,3,0,0,,,541.60,0
11282060,15:28:23,15:28:23,2541,4,0,0,,,878.47,0
11282060,15:29:16,15:29:16,5873,5,0,0,,,1104.59,0
11282060,15:30:57,15:30:57,2497,6,0,0,,,1542.41,0
11282060,15:33:00,15:33:00,5334,7,0,0,,,2066.40,1
11282060,15:34:50,15:34:50,2512,8,0,0,,,2445.89,0
11282060,15:35:40,15:35:40,2474,9,0,0,,,2588.19,0
11282060,15:37:19,15:37:19,5335,10,0,0,,,2894.70,0
11282060,15:38:42,15:38:42,5568,11,0,0,,,3163.56,0
11282060,15:39:59,15:39:59,2493,12,0,0,,,3433.48,0
11282060,15:41:33,15:41:33,5183,13,0,0,,,3716.34,0
11282060,15:43:34,15:43:34,2511,14,0,0,,,4062.83,0
11282060,15:45:35,15:45:35,2487,15,0,0,,,4470.03,0
11282060,15:46:36,15:46:36,5224,16,0,0,,,4672.05,0
11282060,15:48:54,15:48:54,2476,17,0,0,,,5079.51,0
11282060,15:49:36,15:49:36,5338,18,0,0,,,5316.35,0
11282060,15:50:35,15:50:35,2247,19,0,0,,,5629.45,0
11282060,15:56:47,15:56:47,210,20,0,0,,,7681.26,0
11282060,15:58:00,15:58:00,166,21,0,0,,,8107.60,1
11282060,15:59:02,15:59:02,167,22,0,0,,,8338.88,0
11282060,16:00:00,16:00:00,185,23,0,0,,,8579.24,0
11282060,16:00:48,16:00:48,152,24,0,0,,,8785.59,0
11282060,16:02:04,16:02:04,135,25,0,0,,,9100.30,0
11282060,16:03:42,16:03:42,142,26,0,0,,,9510.93,0
11282060,16:04:57,16:04:57,139,27,0,0,,,9815.64,0
11282060,16:06:00,16:06:00,5320,28,0,0,,,10073.65,0
11282060,16:06:44,16:06:44,149,29,0,0,,,10257.11,0
11282060,16:08:13,16:08:13,145,30,0,0,,,10601.15,0
11282060,16:10:13,16:10:13,5314,31,0,0,,,11076.56,0
11282060,16:11:15,16:11:15,5323,32,0,0,,,11348.98,0
11282060,16:12:13,16:12:13,151,33,0,0,,,11607.83,0
11282060,16:13:15,16:13:15,146,34,0,0,,,11868.12,0
11282060,16:13:55,16:13:55,148,35,0,0,,,12038.23,0
11282060,16:14:45,16:14:45,5316,36,0,0,,,12219.06,0
11282060,16:15:50,16:15:50,16,37,0,0,,,12468.26,0
11282060,16:17:50,16:17:50,5317,38,0,0,,,12901.60,0
11282060,16:19:00,16:19:00,14,39,0,0,,,13137.80,1
11282060,16:21:52,16:21:52,2818,40,0,0,,,13693.97,0
11282060,16:23:58,16:23:58,6467,41,0,0,,,14153.41,0
11282060,16:27:00,16:27:00,2844,42,1,0,,,14771.99,1
11283010,17:33:00,17:33:00,4508,1,0,0,,,0.00,1
11283010,17:34:14,17:34:14,4501,2,0,0,,,460.90,0
11283010,17:34:58,17:34:58,4561,3,0,0,,,611.01,0
11283010,17:35:50,17:35:50,4564,4,0,0,,,949.59,0
11283010,17:37:27,17:37:27,4552,5,0,0,,,1510.72,0
11283010,17:37:56,17:37:56,4567,6,0,0,,,1694.59,0
11283010,17:39:29,17:39:29,6241,7,0,0,,,2302.35,0
11283010,17:40:00,17:40:00,4576,8,0,0,,,2524.50,1
11283010,17:41:03,17:41:03,4562,9,0,0,,,2763.22,0
11283010,17:41:59,17:41:59,4565,10,0,0,,,3003.31,0
11283010,17:42:38,17:42:38,4558,11,0,0,,,3173.46,0
11283010,17:43:58,17:43:58,4113,12,0,0,,,3493.79,0
11283010,17:45:41,17:45:41,4135,13,0,0,,,3975.65,0
11283010,17:46:56,17:46:56,4104,14,0,0,,,4313.51,0
11283010,17:48:39,17:48:39,4109,15,0,0,,,4734.93,0
11283010,17:49:19,17:49:19,4101,16,0,0,,,4911.42,0
11283010,17:50:26,17:50:26,4110,17,0,0,,,5214.05,0
11283010,17:52:29,17:52:29,925,18,0,0,,,5710.49,0
11283010,17:53:17,17:53:17,933,19,0,0,,,5913.80,0
11283010,17:56:00,17:56:00,867,20,0,0,,,6533.65,1
11283010,17:56:53,17:56:53,924,21,0,0,,,6784.31,0
11283010,17:57:59,17:57:59,931,22,0,0,,,7136.63,0
11283010,17:59:09,17:59:09,926,23,0,0,,,7512.92,0
11283010,17:59:45,17:59:45,4103,24,0,0,,,7699.76,0
11283010,18:00:15,18:00:15,4114,25,0,0,,,7862.67,0
11283010,18:01:31,18:01:31,941,26,0,0,,,8295.11,0
11283010,18:02:47,18:02:47,4115,27,0,0,,,8679.74,0
11283010,18:03:54,18:03:54,5187,28,0,0,,,8978.12,0
11283010,18:04:37,18:04:37,944,29,0,0,,,9200.82,0
11283010,18:05:23,18:05:23,848,30,0,0,,,9440.77,0
11283010,18:07:00,18:07:00,875,31,0,0,,,9910.41,1
11283010,18:08:21,18:08:21,923,32,0,0,,,10410.08,0
11283010,18:08:52,18:08:52,917,33,0,0,,,10603.66,0
11283010,18:09:29,18:09:29,228,34,0,0,,,10844.93,0
11283010,18:10:09,18:10:09,231,35,0,0,,,11104.37,0
11283010,18:11:28,18:11:28,249,36,0,0,,,11604.62,0
11283010,18:12:02,18:12:02,230,37,0,0,,,11824.96,0
11283010,18:12:28,18:12:28,232,38,0,0,,,12014.40,0
11283010,18:13:00,18:13:00,235,39,0,0,,,12251.33,1
11283010,18:14:03,18:14:03,635,40,0,0,,,12523.78,0
11283010,18:15:01,18:15:01,630,41,0,0,,,12770.71,0
11283010,18:16:09,18:16:09,640,42,0,0,,,13067.41,0
11283010,18:16:59,18:16:59,625,43,0,0,,,13287.11,0
11283010,18:18:36,18:18:36,628,44,0,0,,,13707.52,0
11283010,18:20:00,18:20:00,774,45,0,0,,,14060.32,1
11283010,18:20:38,18:20:38,619,46,0,0,,,14314.63,0
11283010,18:21:09,18:21:09,623,47,0,0,,,14518.29,0
11283010,18:21:40,18:21:40,627,48,0,0,,,14723.49,0
11283010,18:22:16,18:22:16,775,49,0,0,,,14969.93,0
11283010,18:22:46,18:22:46,6326,50,0,0,,,15168.07,0
11283010,18:23:36,18:23:36,633,51,0,0,,,15487.28,0
11283010,18:24:10,18:24:10,637,52,0,0,,,15699.51,0
11283010,18:25:00,18:25:00,620,53,0,0,,,16005.45,1
11283010,18:25:36,18:25:36,5718,54,0,0,,,16238.13,0
11283010,18:26:03,18:26:03,3417,55,0,0,,,16428.57,0
11283010,18:26:33,18:26:33,3416,56,0,0,,,16614.04,0
11283010,18:27:00,18:27:00,3415,57,0,0,,,16816.89,0
11283010,18:28:14,18:28:14,3425,58,0,0,,,17313.13,0
11283010,18:28:38,18:28:38,3413,59,0,0,,,17494.47,0
11283010,18:29:03,18:29:03,3410,60,0,0,,,17671.07,0
11283010,18:29:37,18:29:37,967,61,0,0,,,17915.41,0
11283010,18:30:00,18:30:00,5236,62,0,0,,,18079.96,1
11283010,18:32:00,18:32:00,965,63,0,0,,,18452.43,1
11283010,18:33:44,18:33:44,6294,64,0,0,,,18958.28,0
11283010,18:35:01,18:35:01,3732,65,0,0,,,19365.91,0
11283010,18:36:08,18:36:08,3616,66,0,0,,,19710.67,0
11283010,18:37:12,18:37:12,3424,67,0,0,,,20022.28,0
11283010,18:37:53,18:37:53,6271,68,0,0,,,20247.06,0
11283010,18:38:40,18:38:40,3427,69,0,0,,,20475.55,0
11283010,18:40:01,18:40:01,2098,70,0,0,,,20852.64,0
11283010,18:41:21,18:41:21,2094,71,0,0,,,21255.54,0
11283010,18:42:22,18:42:22,5224,72,0,0,,,21600.44,0
11283010,18:44:00,18:44:00,2475,73,0,0,,,22062.19,1
11283010,18:44:46,18:44:46,5338,74,0,0,,,22244.44,0
11283010,18:45:52,18:45:52,2500,75,0,0,,,22489.08,0
11283010,18:47:16,18:47:16,2494,76,0,0,,,22780.19,0
11283010,18:49:00,18:49:00,5556,77,1,0,,,23190.23,1
11284010,14:35:00,14:35:00,2839,1,0,0,,,0.00,1
11284010,14:36:22,14:36:22,6100,2,0,0,,,499.95,0
11284010,14:38:42,14:38:42,2954,3,0,0,,,1331.81,0
11284010,14:39:47,14:39:47,6359,4,0,0,,,1699.21,0
11284010,14:40:46,14:40:46,6361,5,0,0,,,2003.40,0
11284010,14:42:43,14:42:43,2948,6,0,0,,,2762.07,0
11284010,14:43:36,14:43:36,6362,7,0,0,,,3064.95,0
11284010,14:44:02,14:44:02,6364,8,0,0,,,3223.44,0
11284010,14:44:52,14:44:52,2966,9,0,0,,,3530.16,0
11284010,14:47:28,14:47:28,3088,10,0,0,,,4058.14,0
11284010,14:48:05,14:48:05,3144,11,0,0,,,4269.27,0
11284010,14:49:24,14:49:24,6240,12,0,0,,,4713.92,0
11284010,14:50:43,14:50:43,2165,13,0,0,,,5098.08,0
11284010,14:51:50,14:51:50,3442,14,0,0,,,5462.18,0
11284010,14:52:30,14:52:30,3440,15,0,0,,,5698.11,0
11284010,14:53:16,14:53:16,5959,16,0,0,,,5978.96,0
11284010,14:55:00,14:55:00,5268,17,0,0,,,6499.00,1
11284010,14:55:45,14:55:45,5269,18,0,0,,,6803.01,0
11284010,14:56:10,14:56:10,5270,19,0,0,,,6984.96,0
11284010,14:56:27,14:56:27,3640,20,0,0,,,7108.62,0
11284010,14:57:03,14:57:03,2703,21,0,0,,,7292.43,0
11284010,14:57:32,14:57:32,5960,22,0,0,,,7509.81,0
11284010,14:58:37,14:58:37,2102,23,0,0,,,7917.61,0
11284010,14:59:06,14:59:06,2111,24,0,0,,,8120.85,0
11284010,14:59:45,14:59:45,2109,25,0,0,,,8344.46,0
11284010,15:00:00,15:00:00,2108,26,0,0,,,8441.82,1
11284010,15:00:41,15:00:41,2692,27,0,0,,,8701.89,0
11284010,15:01:23,15:01:23,2690,28,0,0,,,8938.34,0
11284010,15:02:04,15:02:04,2688,29,0,0,,,9171.09,0
11284010,15:03:51,15:03:51,2677,30,0,0,,,9794.14,0
11284010,15:04:12,15:04:12,2676,31,0,0,,,9907.94,0
11284010,15:04:47,15:04:47,2673,32,0,0,,,10125.01,0
11284010,15:05:32,15:05:32,2682,33,0,0,,,10388.32,0
11284010,15:05:59,15:05:59,2681,34,0,0,,,10560.05,0
11284010,15:06:43,15:06:43,6272,35,0,0,,,10828.91,0
11284010,15:07:28,15:07:28,2684,36,0,0,,,11077.34,0
11284010,15:09:00,15:09:00,2093,37,0,0,,,11445.95,1
11284010,15:12:36,15:12:36,6421,38,0,0,,,12286.38,0
11284010,15:13:25,15:13:25,6465,39,0,0,,,12560.28,0
11284010,15:15:00,15:15:00,2068,40,0,0,,,13088.99,1
11284010,15:15:45,15:15:45,6464,41,0,0,,,13387.41,0
11284010,15:16:50,15:16:50,2071,42,0,0,,,13774.48,0
11284010,15:17:32,15:17:32,2083,43,0,0,,,14021.23,0
11284010,15:17:55,15:17:55,2075,44,0,0,,,14153.98,0
11284010,15:18:48,15:18:48,2067,45,0,0,,,14445.42,0
11284010,15:19:31,15:19:31,2089,46,0,0,,,14730.29,0
11284010,15:19:56,15:19:56,2081,47,0,0,,,14874.06,0
11284010,15:20:44,15:20:44,3717,48,0,0,,,15161.97,0
11284010,15:21:29,15:21:29,3619,49,0,0,,,15441.05,0
11284010,15:22:20,15:22:20,3612,50,0,0,,,15755.97,0
11284010,15:23:42,15:23:42,3716,51,0,0,,,16295.96,0
11284010,15:24:38,15:24:38,2244,52,0,0,,,16630.77,0
11284010,15:25:01,15:25:01,2253,53,0,0,,,16764.16,0
11284010,15:27:00,15:27:00,6331,54,1,0,,,17418.38,1
11285020,01:25:00,01:25:00,4369,1,0,0,,,0.00,1
11285020,01:25:51,01:25:51,4318,2,0,0,,,452.98,0
11285020,01:26:12,01:26:12,4316,3,0,0,,,686.47,0
11285020,01:26:43,01:26:43,4281,4,0,0,,,943.36,0
11285020,01:27:14,01:27:14,4446,5,0,0,,,1212.75,0
11285020,01:27:34,01:27:34,4272,6,0,0,,,1400.54,0
11285020,01:28:05,01:28:05,4263,7,0,0,,,1692.46,0
11285020,01:28:35,01:28:35,5227,8,0,0,,,1971.12,0
11285020,01:28:58,01:28:58,4264,9,0,0,,,2210.49,0
11285020,01:29:33,01:29:33,4273,10,0,0,,,2541.28,0
11285020,01:29:55,01:29:55,4275,11,0,0,,,2735.89,0
11285020,01:30:28,01:30:28,4251,12,0,0,,,3035.75,0
11285020,01:31:02,01:31:02,4253,13,0,0,,,3360.49,0
11285020,01:31:33,01:31:33,4256,14,0,0,,,3672.80,0
11285020,01:32:32,01:32:32,4473,15,0,0,,,4235.20,0
11285020,01:33:06,01:33:06,4269,16,0,0,,,4551.26,0
11285020,01:33:46,01:33:46,4444,17,0,0,,,4901.12,0
11285020,01:34:27,01:34:27,4702,18,0,0,,,5246.84,0
11285020,01:35:16,01:35:16,4232,19,0,0,,,5641.33,0
11285020,01:35:56,01:35:56,4221,20,0,0,,,6030.49,0
11285020,01:36:47,01:36:47,4765,21,0,0,,,6380.14,0
11285020,01:38:07,01:38:07,4442,22,0,0,,,6857.50,0
11285020,01:38:37,01:38:37,4786,23,0,0,,,7104.31,0
11285020,01:39:27,01:39:27,4777,24,0,0,,,7494.12,0
11285020,01:39:54,01:39:54,6253,25,0,0,,,7708.48,0
11285020,01:40:51,01:40:51,6251,26,0,0,,,8165.71,0
11285020,01:41:14,01:41:14,4785,27,0,0,,,8355.59,0
11285020,01:42:18,01:42:18,6385,28,0,0,,,8804.99,0
11285020,01:43:40,01:43:40,4904,29,0,0,,,9413.34,0
11285020,01:44:05,01:44:05,4897,30,0,0,,,9605.58,0
11285020,01:44:30,01:44:30,4896,31,0,0,,,9802.58,0
11285020,01:45:07,01:45:07,4902,32,0,0,,,10090.69,0
11285020,01:45:55,01:45:55,1699,33,0,0,,,10452.75,0
11285020,01:46:47,01:46:47,1688,34,0,0,,,10887.42,0
11285020,01:47:56,01:47:56,1474,35,0,0,,,11368.60,0
11285020,01:48:50,01:48:50,1582,36,0,0,,,11724.59,0
11285020,01:49:53,01:49:53,5253,37,0,0,,,12238.17,0
11285020,01:50:36,01:50:36,1693,38,0,0,,,12587.86,0
11285020,01:51:21,01:51:21,1695,39,0,0,,,12946.87,0
11285020,01:52:04,01:52:04,1700,40,0,0,,,13299.24,0
11285020,01:52:53,01:52:53,5278,41,0,0,,,13700.06,0
11285020,01:53:32,01:53:32,1679,42,0,0,,,14026.05,0
11285020,01:54:19,01:54:19,5279,43,0,0,,,14406.76,0
11285020,01:55:17,01:55:17,5229,44,0,0,,,14896.43,0
11285020,01:55:55,01:55:55,1675,45,0,0,,,15205.91,0
11285020,01:56:27,01:56:27,1696,46,0,0,,,15498.08,0
11285020,01:57:21,01:57:21,1694,47,0,0,,,15972.12,0
11285020,01:58:19,01:58:19,1690,48,0,0,,,16457.29,0
11285020,01:58:55,01:58:55,1701,49,0,0,,,16738.34,0
11285020,02:00:00,02:00:00,1751,50,0,0,,,17222.75,1
11285020,02:01:31,02:01:31,1704,51,0,0,,,18127.71,0
11285020,02:03:25,02:03:25,1677,52,0,0,,,19373.64,0
11285020,02:04:11,02:04:11,1685,53,0,0,,,19859.33,0
11285020,02:05:00,02:05:00,1689,54,0,0,,,20394.11,1
11285020,02:06:04,02:06:04,1681,55,0,0,,,20999.71,0
11285020,02:06:50,02:06:50,4641,56,0,0,,,21407.04,0
11285020,02:07:46,02:07:46,4643,57,0,0,,,21904.10,0
11285020,02:08:28,02:08:28,4645,58,0,0,,,22276.99,0
11285020,02:09:02,02:09:02,4640,59,0,0,,,22572.70,0
11285020,02:10:15,02:10:15,4621,60,0,0,,,23075.37,0
11285020,02:10:46,02:10:46,4627,61,0,0,,,23359.62,0
11285020,02:11:38,02:11:38,4619,62,0,0,,,23798.83,0
11285020,02:13:00,02:13:00,4667,63,0,0,,,24396.84,1
11285020,02:13:54,02:13:54,4622,64,0,0,,,24942.74,0
11285020,02:14:33,02:14:33,6387,65,0,0,,,25335.75,0
11285020,02:15:14,02:15:14,4624,66,0,0,,,25793.69,0
11285020,02:15:35,02:15:35,4625,67,0,0,,,26009.68,0
11285020,02:16:31,02:16:31,6320,68,0,0,,,26590.67,0
11285020,02:18:00,02:18:00,1059,69,0,0,,,27507.39,1
11285020,02:19:09,02:19:09,1100,70,0,0,,,28031.77,0
11285020,02:20:12,02:20:12,1085,71,0,0,,,28467.21,0
11285020,02:20:50,02:20:50,1071,72,0,0,,,28755.52,0
11285020,02:21:50,02:21:50,1044,73,0,0,,,29186.64,0
11285020,02:22:48,02:22:48,6117,74,0,0,,,29593.64,0
11285020,02:23:28,02:23:28,1049,75,0,0,,,29899.17,0
11285020,02:24:00,02:24:00,6276,76,0,0,,,30110.21,1
11285020,02:24:43,02:24:43,1052,77,0,0,,,30474.31,0
11285020,02:25:20,02:25:20,1087,78,0,0,,,30796.44,0
11285020,02:26:06,02:26:06,1065,79,0,0,,,31161.51,0
11285020,02:26:53,02:26:53,1078,80,0,0,,,31566.07,0
11285020,02:28:00,02:28:00,1083,81,0,0,,,32125.53,1
11285020,02:28:45,02:28:45,1045,82,0,0,,,32423.46,0
11285020,02:29:42,02:29:42,1340,83,0,0,,,32749.40,0
11285020,02:30:41,02:30:41,6414,84,0,0,,,33133.20,0
11285020,02:31:40,02:31:40,6243,85,0,0,,,33520.64,0
11285020,02:34:00,02:34:00,1033,86,1,0,,,34392.46,1
11286010,06:40:00,06:40:00,2713,1,0,0,,,0.00,1
11286010,06:40:55,06:40:55,2233,2,0,0,,,340.54,0
11286010,06:41:11,06:41:11,2227,3,0,0,,,473.58,0
11286010,06:41:46,06:41:46,2237,4,0,0,,,682.91,0
11286010,06:42:18,06:42:18,2225,5,0,0,,,903.39,0
11286010,06:42:34,06:42:34,2238,6,0,0,,,1036.96,0
11286010,06:43:09,06:43:09,2231,7,0,0,,,1302.21,0
11286010,06:43:55,06:43:55,2229,8,0,0,,,1659.79,0
11286010,06:45:16,06:45:16,2235,9,0,0,,,2220.65,0
11286010,06:45:36,06:45:36,2240,10,0,0,,,2383.69,0
11286010,06:46:30,06:46:30,6450,11,0,0,,,2778.12,0
11286010,06:47:57,06:47:57,3675,12,0,0,,,3417.02,0
11286010,06:49:04,06:49:04,2933,13,0,0,,,4016.09,0
11286010,06:49:15,06:49:15,2936,14,0,0,,,4143.34,0
11286010,06:49:31,06:49:31,2937,15,0,0,,,4308.40,0
11286010,06:51:09,06:51:09,2940,16,0,0,,,5347.48,0
11286010,06:51:48,06:51:48,2945,17,0,0,,,5744.43,0
11286010,06:52:30,06:52:30,2946,18,0,0,,,6192.80,0
11286010,06:52:49,06:52:49,2944,19,0,0,,,6403.26,0
11286010,06:57:00,06:57:00,3708,20,1,0,,,8817.56,1
11287020,13:38:00,13:38:00,740,1,0,0,,,0.00,1
11287020,13:38:38,13:38:38,742,2,0,0,,,100.57,0
11287020,13:39:54,13:39:54,743,3,0,0,,,303.15,0
11287020,13:41:37,13:41:37,746,4,0,0,,,600.20,0
11287020,13:43:00,13:43:00,643,5,0,0,,,814.39,1
11287020,13:44:57,13:44:57,5361,6,0,0,,,1237.99,0
11287020,13:46:08,13:46:08,747,7,0,0,,,1510.34,0
11287020,13:47:09,13:47:09,758,8,0,0,,,1738.59,0
11287020,13:47:57,13:47:57,5347,9,0,0,,,1907.87,0
11287020,13:49:36,13:49:36,750,10,0,0,,,2314.70,0
11287020,13:50:32,13:50:32,754,11,0,0,,,2513.22,0
11287020,13:52:11,13:52:11,760,12,0,0,,,2877.74,0
11287020,13:53:50,13:53:50,649,13,0,0,,,3172.75,0
11287020,13:54:36,13:54:36,664,14,0,0,,,3317.47,0
11287020,13:55:55,13:55:55,5747,15,0,0,,,3539.04,0
11287020,13:57:45,13:57:45,5351,16,0,0,,,3890.11,0
11287020,13:58:52,13:58:52,5358,17,0,0,,,4102.41,0
11287020,14:00:00,14:00:00,5348,18,0,0,,,4300.65,1
11287020,14:01:27,14:01:27,408,19,0,0,,,4657.25,0
11287020,14:02:13,14:02:13,389,20,0,0,,,4843.25,0
11287020,14:03:50,14:03:50,5349,21,0,0,,,5220.24,0
11287020,14:04:32,14:04:32,386,22,0,0,,,5384.25,0
11287020,14:06:13,14:06:13,392,23,0,0,,,5753.72,0
11287020,14:07:04,14:07:04,385,24,0,0,,,5951.74,0
11287020,14:08:36,14:08:36,395,25,0,0,,,6302.00,0
11287020,14:09:50,14:09:50,5331,26,0,0,,,6613.47,0
11287020,14:11:00,14:11:00,2545,27,0,0,,,6855.82,0
11287020,14:11:46,14:11:46,2543,28,0,0,,,7033.20,0
11287020,14:12:32,14:12:32,2550,29,0,0,,,7199.09,0
11287020,14:12:55,14:12:55,6263,30,0,0,,,7271.64,0
11287020,14:16:00,14:16:00,2551,31,1,0,,,7915.03,1
11288010,12:25:00,12:25:00,3770,1,0,0,,,0.00,1
11288010,12:25:14,12:25:14,3759,2,0,0,,,110.43,0
11288010,12:25:53,12:25:53,3788,3,0,0,,,417.97,0
11288010,12:26:18,12:26:18,3783,4,0,0,,,625.13,0
11288010,12:26:46,12:26:46,3790,5,0,0,,,834.38,0
11288010,12:27:31,12:27:31,3786,6,0,0,,,1209.61,0
11288010,12:28:13,12:28:13,3791,7,0,0,,,1543.28,0
11288010,12:28:30,12:28:30,3322,8,0,0,,,1671.85,0
11288010,12:29:02,12:29:02,2433,9,0,0,,,1859.51,0
11288010,12:29:42,12:29:42,2921,10,0,0,,,2140.64,0
11288010,12:29:55,12:29:55,2923,11,0,0,,,2235.46,0
11288010,12:30:38,12:30:38,2922,12,0,0,,,2487.43,0
11288010,12:31:12,12:31:12,2916,13,0,0,,,2641.76,0
11288010,12:31:48,12:31:48,2914,14,0,0,,,2873.28,0
11288010,12:32:17,12:32:17,2919,15,0,0,,,3017.27,0
11288010,12:32:45,12:32:45,2924,16,0,0,,,3143.93,0
11288010,12:33:52,12:33:52,6511,17,0,0,,,3576.50,0
11288010,12:34:13,12:34:13,3685,18,0,0,,,3721.72,0
11288010,12:35:00,12:35:00,2511,19,0,0,,,3973.42,1
11288010,12:36:30,12:36:30,2487,20,0,0,,,4380.62,0
11288010,12:37:15,12:37:15,5224,21,0,0,,,4582.64,0
11288010,12:39:55,12:39:55,2036,22,0,0,,,5045.24,0
11288010,12:40:53,12:40:53,5336,23,0,0,,,5285.16,0
11288010,12:41:33,12:41:33,2040,24,0,0,,,5504.46,0
11288010,12:42:36,12:42:36,2042,25,0,0,,,5804.76,0
11288010,12:43:13,12:43:13,2027,26,0,0,,,5960.65,0
11288010,12:44:10,12:44:10,3632,27,0,0,,,6244.99,0
11288010,12:44:53,12:44:53,3633,28,0,0,,,6467.82,0
11288010,12:47:00,12:47:00,6391,29,0,0,,,7050.97,1
11288010,12:48:10,12:48:10,5885,30,0,0,,,7389.56,0
11288010,12:49:43,12:49:43,5884,31,0,0,,,7755.32,0
11288010,12:50:57,12:50:57,3180,32,0,0,,,8090.39,0
11288010,12:51:59,12:51:59,3183,33,0,0,,,8362.46,0
11288010,12:52:53,12:52:53,5883,34,0,0,,,8607.98,0
11288010,12:54:00,12:54:00,3185,35,0,0,,,8895.24,1
11288010,12:55:08,12:55:08,3189,36,0,0,,,9288.04,0
11288010,12:56:22,12:56:22,5880,37,0,0,,,9676.77,0
11288010,12:56:48,12:56:48,3194,38,0,0,,,9829.53,0
11288010,12:58:00,12:58:00,3203,39,0,0,,,10180.80,0
11288010,12:58:55,12:58:55,6449,40,0,0,,,10467.71,0
11288010,12:59:34,12:59:34,3199,41,0,0,,,10694.69,0
11288010,13:00:25,13:00:25,587,42,0,0,,,10947.98,0
11288010,13:00:55,13:00:55,603,43,0,0,,,11128.39,0
11288010,13:01:24,13:01:24,610,44,0,0,,,11282.69,0
11288010,13:01:56,13:01:56,591,45,0,0,,,11475.24,0
11288010,13:03:15,13:03:15,607,46,0,0,,,11791.60,0
11288010,13:04:26,13:04:26,617,47,0,0,,,12037.73,0
11288010,13:05:17,13:05:17,595,48,0,0,,,12238.28,0
11288010,13:06:33,13:06:33,602,49,0,0,,,12499.65,0
11288010,13:07:25,13:07:25,599,50,0,0,,,12703.51,0
11288010,13:09:08,13:09:08,588,51,0,0,,,13118.69,0
11288010,13:10:38,13:10:38,758,52,0,0,,,13467.28,0
11288010,13:11:25,13:11:25,5347,53,0,0,,,13636.56,0
11288010,13:13:04,13:13:04,750,54,0,0,,,14043.39,0
11288010,13:14:00,13:14:00,754,55,0,0,,,14241.91,0
11288010,13:15:39,13:15:39,760,56,0,0,,,14606.43,0
11288010,13:17:00,13:17:00,5866,57,1,0,,,14851.56,1
11289020,14:30:00,14:30:00,6172,1,0,0,,,0.00,1
11289020,14:32:05,14:32:05,6174,2,0,0,,,558.09,0
11289020,14:33:14,14:33:14,6176,3,0,0,,,858.85,0
11289020,14:34:30,14:34:30,6177,4,0,0,,,1232.28,0
11289020,14:35:20,14:35:20,6170,5,0,0,,,1464.27,0
11289020,14:39:35,14:39:35,6167,6,0,0,,,2345.45,0
11289020,14:41:21,14:41:21,6165,7,0,0,,,2838.42,0
11289020,14:43:04,14:43:04,6163,8,0,0,,,3327.76,0
11289020,14:44:51,14:44:51,6161,9,0,0,,,3761.31,0
11289020,14:47:46,14:47:46,6159,10,0,0,,,4534.07,0
11289020,14:49:44,14:49:44,6157,11,0,0,,,5100.82,0
11289020,14:51:27,14:51:27,6155,12,0,0,,,5577.35,0
11289020,14:52:40,14:52:40,6180,13,0,0,,,5940.17,0
11289020,14:54:00,14:54:00,6182,14,0,0,,,6289.83,1
11289020,14:55:36,14:55:36,6184,15,0,0,,,6717.21,0
11289020,14:57:50,14:57:50,6153,16,0,0,,,7344.05,0
11289020,14:59:26,14:59:26,6151,17,0,0,,,7767.60,0
11289020,15:00:54,15:00:54,6186,18,0,0,,,8106.14,0
11289020,15:03:00,15:03:00,6149,19,0,0,,,8636.09,1
11289020,15:04:48,15:04:48,6147,20,0,0,,,9099.18,0
11289020,15:06:36,15:06:36,6145,21,0,0,,,9563.46,0
11289020,15:07:48,15:07:48,6143,22,0,0,,,9884.87,0
11289020,15:09:08,15:09:08,6141,23,0,0,,,10267.53,0
11289020,15:10:53,15:10:53,6139,24,0,0,,,10771.53,0
11289020,15:12:33,15:12:33,6137,25,0,0,,,11266.01,0
11289020,15:13:49,15:13:49,6135,26,0,0,,,11646.83,0
11289020,15:15:17,15:15:17,6133,27,0,0,,,12075.41,0
11289020,15:16:30,15:16:30,6131,28,0,0,,,12414.50,0
11289020,15:17:46,15:17:46,6129,29,0,0,,,12764.59,0
11289020,15:20:06,15:20:06,6127,30,0,0,,,13413.25,0
11289020,15:21:50,15:21:50,6125,31,0,0,,,13871.17,0
11289020,15:23:35,15:23:35,6123,32,0,0,,,14336.73,0
11289020,15:25:55,15:25:55,6121,33,0,0,,,14777.04,0
11289020,15:29:00,15:29:00,6164,34,1,0,,,15437.65,1
11290010,13:20:00,13:20:00,4083,1,0,0,,,0.00,1
11290010,13:21:03,13:21:03,4085,2,0,0,,,795.27,0
11290010,13:21:56,13:21:56,4086,3,0,0,,,1423.44,0
11290010,13:24:00,13:24:00,3859,4,0,0,,,2724.25,1
11290010,13:26:00,13:26:00,4050,5,0,0,,,3577.58,1
11290010,13:27:00,13:27:00,4132,6,0,0,,,4238.58,1
11290010,13:30:06,13:30:06,6064,7,0,0,,,5300.16,0
11290010,13:31:01,13:31:01,6063,8,0,0,,,5659.37,0
11290010,13:33:49,13:33:49,4518,9,0,0,,,6682.37,0
11290010,13:34:13,13:34:13,4517,10,0,0,,,6833.22,0
11290010,13:35:08,13:35:08,4475,11,0,0,,,7183.39,0
11290010,13:35:37,13:35:37,4483,12,0,0,,,7365.03,0
11290010,13:36:09,13:36:09,4484,13,0,0,,,7563.75,0
11290010,13:36:58,13:36:58,4485,14,0,0,,,7871.44,0
11290010,13:37:39,13:37:39,4487,15,0,0,,,8118.41,0
11290010,13:39:26,13:39:26,4531,16,0,0,,,8553.64,0
11290010,13:41:00,13:41:00,4506,17,0,0,,,9002.39,1
11290010,13:41:49,13:41:49,4501,18,0,0,,,9355.43,0
11290010,13:42:39,13:42:39,6370,19,0,0,,,9633.26,0
11290010,13:43:26,13:43:26,4533,20,0,0,,,10072.19,0
11290010,13:44:20,13:44:20,4549,21,0,0,,,10482.99,0
11290010,13:44:47,13:44:47,4538,22,0,0,,,10682.49,0
11290010,13:45:13,13:45:13,6371,23,0,0,,,10917.74,0
11290010,13:45:55,13:45:55,4544,24,0,0,,,11231.62,0
11290010,13:46:48,13:46:48,6372,25,0,0,,,11703.67,0
11290010,13:47:38,13:47:38,6373,26,0,0,,,12137.57,0
11290010,13:48:00,13:48:00,3808,27,0,0,,,12315.89,1
11290010,13:49:08,13:49:08,3807,28,0,0,,,12638.10,0
11290010,13:51:48,13:51:48,3961,29,0,0,,,13174.23,0
11290010,13:52:36,13:52:36,3962,30,0,0,,,13399.50,0
11290010,13:53:44,13:53:44,3863,31,0,0,,,13668.29,0
11290010,13:54:40,13:54:40,3865,32,0,0,,,13921.62,0
11290010,13:55:20,13:55:20,4018,33,0,0,,,14094.88,0
11290010,13:57:00,13:57:00,5566,34,0,0,,,14501.41,1
11290010,13:57:56,13:57:56,6327,35,0,0,,,15039.76,0
11290010,13:58:25,13:58:25,3822,36,0,0,,,15268.41,0
11290010,14:00:18,14:00:18,3878,37,0,0,,,15979.95,0
11290010,14:00:54,14:00:54,3887,38,0,0,,,16247.03,0
11290010,14:01:52,14:01:52,3883,39,0,0,,,16716.37,0
11290010,14:02:45,14:02:45,3889,40,0,0,,,17158.21,0
11290010,14:03:29,14:03:29,4051,41,0,0,,,17467.39,0
11290010,14:03:56,14:03:56,4053,42,0,0,,,17701.14,0
11290010,14:04:17,14:04:17,4056,43,0,0,,,17866.40,0
11290010,14:04:42,14:04:42,4095,44,0,0,,,18079.32,0
11290010,14:05:00,14:05:00,4093,45,0,0,,,18223.83,0
11290010,14:06:00,14:06:00,3969,46,0,0,,,18677.99,0
11290010,14:06:45,14:06:45,3965,47,0,0,,,18920.80,0
11290010,14:07:08,14:07:08,3967,48,0,0,,,19088.84,0
11290010,14:07:42,14:07:42,3898,49,0,0,,,19297.78,0
11290010,14:08:12,14:08:12,3877,50,0,0,,,19546.81,0
11290010,14:08:35,14:08:35,3884,51,0,0,,,19735.17,0
11290010,14:09:14,14:09:14,6500,52,0,0,,,20019.07,0
11290010,14:09:46,14:09:46,3886,53,0,0,,,20270.61,0
11290010,14:10:34,14:10:34,6498,54,0,0,,,20634.86,0
11290010,14:10:50,14:10:50,5199,55,0,0,,,20743.29,0
11290010,14:11:31,14:11:31,3880,56,0,0,,,21061.62,0
11290010,14:11:54,14:11:54,3893,57,0,0,,,21222.36,0
11290010,14:13:02,14:13:02,848,58,0,0,,,21666.88,0
11290010,14:14:00,14:14:00,873,59,1,0,,,22062.29,1
11291020,19:30:00,19:30:00,5556,1,0,0,,,0.00,1
11291020,19:30:49,19:30:49,2495,2,0,0,,,221.11,0
11291020,19:32:24,19:32:24,2501,3,0,0,,,607.87,0
11291020,19:33:06,19:33:06,3637,4,0,0,,,786.45,0
11291020,19:34:00,19:34:00,2477,5,0,0,,,997.47,1
11291020,19:35:50,19:35:50,2486,6,0,0,,,1460.82,0
11291020,19:37:21,19:37:21,3613,7,0,0,,,1853.91,0
11291020,19:38:51,19:38:51,2099,8,0,0,,,2214.20,0
11291020,19:40:13,19:40:13,3426,9,0,0,,,2543.01,0
11291020,19:41:11,19:41:11,3405,10,0,0,,,2799.37,0
11291020,19:42:41,19:42:41,3406,11,0,0,,,3156.92,0
11291020,19:44:00,19:44:00,3617,12,0,0,,,3485.11,0
11291020,19:44:57,19:44:57,3421,13,0,0,,,3742.74,0
11291020,19:45:42,19:45:42,3408,14,0,0,,,3932.35,0
11291020,19:46:56,19:46:56,964,15,0,0,,,4218.82,0
11291020,19:49:00,19:49:00,969,16,0,0,,,4662.23,1
11291020,19:51:00,19:51:00,966,17,0,0,,,5006.12,1
11291020,19:51:31,19:51:31,968,18,0,0,,,5172.38,0
11291020,19:52:20,19:52:20,3411,19,0,0,,,5365.86,0
11291020,19:52:59,19:52:59,3412,20,0,0,,,5540.92,0
11291020,19:53:51,19:53:51,3618,21,0,0,,,5805.29,0
11291020,19:55:08,19:55:08,3414,22,0,0,,,6200.65,0
11291020,19:55:57,19:55:57,3420,23,0,0,,,6470.49,0
11291020,19:56:32,19:56:32,3418,24,0,0,,,6647.11,0
11291020,19:57:11,19:57:11,636,25,0,0,,,6845.99,0
11291020,19:58:00,19:58:00,621,26,0,0,,,7081.14,1
11291020,19:58:50,19:58:50,638,27,0,0,,,7348.86,0
11291020,19:59:24,19:59:24,632,28,0,0,,,7530.95,0
11291020,20:00:36,20:00:36,6325,29,0,0,,,7893.70,0
11291020,20:01:13,20:01:13,772,30,0,0,,,8110.58,0
11291020,20:01:40,20:01:40,626,31,0,0,,,8258.16,0
11291020,20:02:24,20:02:24,622,32,0,0,,,8496.15,0
11291020,20:03:02,20:03:02,618,33,0,0,,,8715.29,0
11291020,20:04:00,20:04:00,773,34,0,0,,,9030.68,1
11291020,20:04:35,20:04:35,629,35,0,0,,,9325.19,0
11291020,20:05:20,20:05:20,624,36,0,0,,,9679.77,0
11291020,20:05:55,20:05:55,639,37,0,0,,,9986.25,0
11291020,20:06:40,20:06:40,631,38,0,0,,,10337.31,0
11291020,20:07:06,20:07:06,634,39,0,0,,,10546.93,0
11291020,20:07:37,20:07:37,234,40,0,0,,,10797.73,0
11291020,20:08:00,20:08:00,233,41,0,0,,,10988.69,1
11291020,20:08:42,20:08:42,229,42,0,0,,,11170.89,0
11291020,20:09:44,20:09:44,6265,43,0,0,,,11458.19,0
11291020,20:11:01,20:11:01,250,44,0,0,,,11780.46,0
11291020,20:12:38,20:12:38,227,45,0,0,,,12219.16,0
11291020,20:13:44,20:13:44,916,46,0,0,,,12476.22,0
11291020,20:16:00,20:16:00,872,47,0,0,,,13061.13,1
11291020,20:17:27,20:17:27,847,48,0,0,,,13517.98,0
11291020,20:18:07,20:18:07,927,49,0,0,,,13751.92,0
11291020,20:18:54,20:18:54,922,50,0,0,,,14006.90,0
11291020,20:19:31,20:19:31,5185,51,0,0,,,14213.40,0
11291020,20:20:55,20:20:55,929,52,0,0,,,14697.35,0
11291020,20:21:38,20:21:38,932,53,0,0,,,14956.68,0
11291020,20:22:19,20:22:19,928,54,0,0,,,15182.23,0
11291020,20:23:30,20:23:30,5186,55,0,0,,,15575.81,0
11291020,20:24:26,20:24:26,930,56,0,0,,,15886.21,0
11291020,20:25:47,20:25:47,6231,57,0,0,,,16334.05,0
11291020,20:27:38,20:27:38,6264,58,0,0,,,16922.70,0
11291020,20:28:12,20:28:12,919,59,0,0,,,17140.40,0
11291020,20:29:23,20:29:23,4111,60,0,0,,,17515.11,0
11291020,20:30:31,20:30:31,4102,61,0,0,,,17883.04,0
11291020,20:31:05,20:31:05,4108,62,0,0,,,18079.62,0
11291020,20:32:13,20:32:13,4105,63,0,0,,,18433.66,0
11291020,20:33:31,20:33:31,4107,64,0,0,,,18876.95,0
11291020,20:34:29,20:34:29,4112,65,0,0,,,19231.61,0
11291020,20:35:28,20:35:28,4557,66,0,0,,,19564.95,0
11291020,20:36:24,20:36:24,4563,67,0,0,,,19886.15,0
11291020,20:38:00,20:38:00,4566,68,0,0,,,20358.25,1
11291020,20:38:42,20:38:42,4550,69,0,0,,,20646.31,0
11291020,20:39:05,20:39:05,4554,70,0,0,,,20788.55,0
11291020,20:40:00,20:40:00,4568,71,0,0,,,21166.57,0
11291020,20:40:40,20:40:40,6324,72,0,0,,,21439.02,0
11291020,20:41:15,20:41:15,4560,73,0,0,,,21633.50,0
11291020,20:41:57,20:41:57,4555,74,0,0,,,21928.04,0
11291020,20:43:02,20:43:02,4531,75,0,0,,,22303.56,0
11291020,20:44:00,20:44:00,4507,76,1,0,,,22606.04,1
11292020,21:35:00,21:35:00,2710,1,0,0,,,0.00,1
11292020,21:36:30,21:36:30,2809,2,0,0,,,693.18,0
11292020,21:38:00,21:38:00,2520,3,0,0,,,1352.33,1
11292020,21:40:05,21:40:05,3145,4,0,0,,,2377.63,0
11292020,21:41:47,21:41:47,3131,5,0,0,,,3171.64,0
11292020,21:43:12,21:43:12,3085,6,0,0,,,4048.60,0
11292020,21:44:47,21:44:47,3124,7,0,0,,,4975.06,0
11292020,21:46:00,21:46:00,3128,8,0,0,,,5729.86,1
11292020,21:47:34,21:47:34,3146,9,0,0,,,6523.56,0
11292020,21:48:53,21:48:53,2533,10,0,0,,,7341.76,0
11292020,21:50:35,21:50:35,3114,11,0,0,,,8234.92,0
11292020,21:52:00,21:52:00,5241,12,0,0,,,8913.03,1
11292020,21:54:52,21:54:52,2874,13,0,0,,,9938.18,0
11292020,21:57:01,21:57:01,6511,14,0,0,,,10613.07,0
11292020,21:59:00,21:59:00,3613,15,0,0,,,11350.96,1
11292020,21:59:23,21:59:23,2099,16,0,0,,,11711.25,0
11292020,21:59:51,21:59:51,6462,17,0,0,,,12114.53,0
11292020,22:00:13,22:00:13,6390,18,0,0,,,12504.38,0
11292020,22:00:44,22:00:44,6392,19,0,0,,,13018.35,0
11292020,22:01:20,22:01:20,3597,20,0,0,,,13554.25,0
11292020,22:15:00,22:15:00,5843,21,1,0,,,25768.04,0
11293020,18:51:00,18:51:00,2522,1,0,0,,,0.00,1
11293020,18:52:20,18:52:20,2521,2,0,0,,,864.81,0
11293020,18:52:48,18:52:48,3393,3,0,0,,,1145.76,0
11293020,18:53:43,18:53:43,3395,4,0,0,,,1703.70,0
11293020,18:54:26,18:54:26,3392,5,0,0,,,2012.02,0
11293020,18:54:55,18:54:55,3383,6,0,0,,,2294.65,0
11293020,18:55:15,18:55:15,3390,7,0,0,,,2533.82,0
11293020,18:55:32,18:55:32,3389,8,0,0,,,2701.46,0
11293020,18:55:42,18:55:42,2167,9,0,0,,,2802.80,0
11293020,18:55:57,18:55:57,2156,10,0,0,,,2948.30,0
11293020,18:56:15,18:56:15,2168,11,0,0,,,3155.43,0
11293020,18:56:24,18:56:24,2135,12,0,0,,,3259.10,0
11293020,18:56:36,18:56:36,2139,13,0,0,,,3398.66,0
11293020,18:57:00,18:57:00,2159,14,0,0,,,3682.03,1
11293020,18:57:59,18:57:59,2165,15,0,0,,,4146.19,0
11293020,18:58:12,18:58:12,2164,16,0,0,,,4267.98,0
11293020,18:58:23,18:58:23,2161,17,0,0,,,4370.20,0
11293020,18:58:42,18:58:42,2133,18,0,0,,,4561.58,0
11293020,18:58:58,18:58:58,2136,19,0,0,,,4704.22,0
11293020,19:00:05,19:00:05,2157,20,0,0,,,5013.65,0
11293020,19:00:47,19:00:47,2141,21,0,0,,,5194.03,0
11293020,19:01:44,19:01:44,2152,22,0,0,,,5447.59,0
11293020,19:03:02,19:03:02,2150,23,0,0,,,5752.11,0
11293020,19:04:17,19:04:17,2148,24,0,0,,,6075.48,0
11293020,19:04:58,19:04:58,2146,25,0,0,,,6255.37,0
11293020,19:05:55,19:05:55,2143,26,0,0,,,6480.98,0
11293020,19:06:13,19:06:13,2145,27,0,0,,,6582.80,0
11293020,19:06:57,19:06:57,2842,28,0,0,,,6886.85,0
11293020,19:14:00,19:14:00,6336,29,1,0,,,9744.14,0
11294020,10:15:00,10:15:00,5556,1,0,0,,,0.00,1
11294020,10:15:49,10:15:49,2495,2,0,0,,,221.11,0
11294020,10:17:24,10:17:24,2501,3,0,0,,,607.87,0
11294020,10:18:06,10:18:06,3637,4,0,0,,,786.45,0
11294020,10:19:00,10:19:00,2477,5,0,0,,,997.47,1
11294020,10:20:50,10:20:50,2486,6,0,0,,,1460.82,0
11294020,10:22:21,10:22:21,3613,7,0,0,,,1853.91,0
11294020,10:23:51,10:23:51,2099,8,0,0,,,2214.20,0
11294020,10:25:13,10:25:13,3426,9,0,0,,,2543.01,0
11294020,10:26:11,10:26:11,3405,10,0,0,,,2799.37,0
11294020,10:27:41,10:27:41,3406,11,0,0,,,3156.92,0
11294020,10:29:00,10:29:00,3617,12,0,0,,,3485.11,0
11294020,10:29:57,10:29:57,3421,13,0,0,,,3742.74,0
11294020,10:30:42,10:30:42,3408,14,0,0,,,3932.35,0
11294020,10:31:56,10:31:56,964,15,0,0,,,4218.82,0
11294020,10:34:00,10:34:00,969,16,0,0,,,4662.23,1
11294020,10:35:00,10:35:00,966,17,0,0,,,5006.12,1
11294020,10:35:27,10:35:27,968,18,0,0,,,5172.38,0
11294020,10:36:09,10:36:09,3411,19,0,0,,,5365.86,0
11294020,10:36:42,10:36:42,3412,20,0,0,,,5540.92,0
11294020,10:37:27,10:37:27,3618,21,0,0,,,5805.29,0
11294020,10:38:33,10:38:33,3414,22,0,0,,,6200.65,0
11294020,10:39:15,10:39:15,3420,23,0,0,,,6470.49,0
11294020,10:39:45,10:39:45,3418,24,0,0,,,6647.11,0
11294020,10:40:18,10:40:18,636,25,0,0,,,6845.99,0
11294020,10:41:00,10:41:00,621,26,0,0,,,7081.14,1
11294020,10:41:50,10:41:50,638,27,0,0,,,7348.86,0
11294020,10:42:24,10:42:24,632,28,0,0,,,7530.95,0
11294020,10:43:36,10:43:36,6325,29,0,0,,,7893.70,0
11294020,10:44:13,10:44:13,772,30,0,0,,,8110.58,0
11294020,10:44:40,10:44:40,626,31,0,0,,,8258.16,0
11294020,10:45:24,10:45:24,622,32,0,0,,,8496.15,0
11294020,10:46:02,10:46:02,618,33,0,0,,,8715.29,0
11294020,10:47:00,10:47:00,773,34,0,0,,,9030.68,1
11294020,10:47:53,10:47:53,629,35,0,0,,,9325.19,0
11294020,10:49:00,10:49:00,624,36,0,0,,,9679.77,0
11294020,10:49:53,10:49:53,639,37,0,0,,,9986.25,0
11294020,10:51:00,10:51:00,631,38,0,0,,,10337.31,0
11294020,10:51:40,10:51:40,634,39,0,0,,,10546.93,0
11294020,10:52:26,10:52:26,234,40,0,0,,,10797.73,0
11294020,10:53:00,10:53:00,233,41,0,0,,,10988.69,1
11294020,10:53:31,10:53:31,229,42,0,0,,,11170.89,0
11294020,10:54:18,10:54:18,6265,43,0,0,,,11458.19,0
11294020,10:55:16,10:55:16,250,44,0,0,,,11780.46,0
11294020,10:56:29,10:56:29,227,45,0,0,,,12219.16,0
11294020,10:57:18,10:57:18,916,46,0,0,,,12476.22,0
11294020,10:59:00,10:59:00,872,47,0,0,,,13061.13,1
11294020,11:00:27,11:00:27,847,48,0,0,,,13517.98,0
11294020,11:01:07,11:01:07,927,49,0,0,,,13751.92,0
11294020,11:01:54,11:01:54,922,50,0,0,,,14006.90,0
11294020,11:02:31,11:02:31,5185,51,0,0,,,14213.40,0
11294020,11:03:55,11:03:55,929,52,0,0,,,14697.35,0
11294020,11:04:38,11:04:38,932,53,0,0,,,14956.68,0
11294020,11:05:19,11:05:19,928,54,0,0,,,15182.23,0
11294020,11:06:30,11:06:30,5186,55,0,0,,,15575.81,0
11294020,11:07:26,11:07:26,930,56,0,0,,,15886.21,0
11294020,11:08:47,11:08:47,6231,57,0,0,,,16334.05,0
11294020,11:11:22,11:11:22,6264,58,0,0,,,16922.70,0
11294020,11:12:11,11:12:11,919,59,0,0,,,17140.40,0
11294020,11:14:16,11:14:16,4013,60,0,0,,,17571.75,0
11294020,11:15:45,11:15:45,4154,61,0,0,,,17891.03,0
11294020,11:16:34,11:16:34,4153,62,0,0,,,18089.85,0
11294020,11:18:03,11:18:03,5952,63,0,0,,,18427.41,0
11294020,11:19:19,11:19:19,6308,64,0,0,,,18735.08,0
11294020,11:20:21,11:20:21,3999,65,0,0,,,18993.06,0
11294020,11:21:37,11:21:37,4011,66,0,0,,,19295.22,0
11294020,11:22:17,11:22:17,3996,67,0,0,,,19454.51,0
11294020,11:23:19,11:23:19,3995,68,0,0,,,19681.80,0
11294020,11:23:51,11:23:51,3993,69,0,0,,,19821.18,0
11294020,11:27:00,11:27:00,5563,70,0,0,,,20384.11,0
11294020,11:28:21,11:28:21,4162,71,0,0,,,20755.64,0
11294020,11:29:08,11:29:08,4163,72,0,0,,,21001.13,0
11294020,11:29:59,11:29:59,4010,73,0,0,,,21291.87,0
11294020,11:30:53,11:30:53,4008,74,0,0,,,21546.28,0
11294020,11:31:44,11:31:44,3990,75,0,0,,,21815.27,0
11294020,11:32:31,11:32:31,4129,76,0,0,,,22068.39,0
11294020,11:36:15,11:36:15,3936,77,0,0,,,23114.67,0
11294020,11:38:10,11:38:10,4160,78,0,0,,,23707.19,0
11294020,11:40:02,11:40:02,4124,79,0,0,,,24229.62,0
11294020,11:41:00,11:41:00,4122,80,1,0,,,24499.95,1
11295020,22:07:00,22:07:00,1221,1,0,0,,,0.00,1
11295020,22:08:45,22:08:45,1134,2,0,0,,,1093.97,0
11295020,22:09:27,22:09:27,1376,3,0,0,,,1549.90,0
11295020,22:09:43,22:09:43,1389,4,0,0,,,1714.67,0
11295020,22:10:00,22:10:00,1381,5,0,0,,,1903.35,0
11295020,22:10:34,22:10:34,1379,6,0,0,,,2239.62,0
11295020,22:10:59,22:10:59,1387,7,0,0,,,2518.95,0
11295020,22:11:44,22:11:44,1390,8,0,0,,,2924.84,0
11295020,22:12:56,22:12:56,1415,9,0,0,,,3596.50,0
11295020,22:13:41,22:13:41,1386,10,0,0,,,4120.07,0
11295020,22:14:04,22:14:04,6321,11,0,0,,,4363.30,0
11295020,22:15:00,22:15:00,6194,12,0,0,,,4906.80,1
11295020,22:15:43,22:15:43,1053,13,0,0,,,5260.90,0
11295020,22:16:25,22:16:25,5196,14,0,0,,,5583.77,0
11295020,22:17:39,22:17:39,1081,15,0,0,,,6135.36,0
11295020,22:18:25,22:18:25,1096,16,0,0,,,6514.01,0
11295020,22:19:06,22:19:06,1392,17,0,0,,,6825.32,0
11295020,22:20:16,22:20:16,1099,18,0,0,,,7336.14,0
11295020,22:21:11,22:21:11,1046,19,0,0,,,7710.95,0
11295020,22:21:50,22:21:50,1084,20,0,0,,,7986.53,0
11295020,22:22:32,22:22:32,1040,21,0,0,,,8231.84,0
11295020,22:23:34,22:23:34,1054,22,0,0,,,8551.12,0
11295020,22:24:53,22:24:53,1066,23,0,0,,,8945.07,0
11295020,22:26:02,22:26:02,1088,24,0,0,,,9257.93,0
11295020,22:26:56,22:26:56,1051,25,0,0,,,9513.76,0
11295020,22:27:43,22:27:43,6217,26,0,0,,,9739.63,0
11295020,22:29:00,22:29:00,1094,27,0,0,,,10097.19,1
11295020,22:30:34,22:30:34,1103,28,0,0,,,10655.43,0
11295020,22:31:48,22:31:48,1043,29,0,0,,,11103.03,0
11295020,22:33:36,22:33:36,1086,30,0,0,,,11789.91,0
11295020,22:34:11,22:34:11,1101,31,0,0,,,12036.27,0
11295020,22:36:00,22:36:00,1060,32,0,0,,,12762.67,1
11295020,22:36:26,22:36:26,1070,33,0,0,,,13016.59,0
11295020,22:37:10,22:37:10,1058,34,0,0,,,13435.37,0
11295020,22:38:00,22:38:00,1067,35,0,0,,,13869.46,0
11295020,22:39:28,22:39:28,988,36,0,0,,,14650.85,0
11295020,22:40:44,22:40:44,991,37,0,0,,,15357.31,0
11295020,22:41:30,22:41:30,992,38,0,0,,,15817.19,0
11295020,22:42:20,22:42:20,4589,39,0,0,,,16296.34,0
11295020,22:43:00,22:43:00,4629,40,0,0,,,16687.46,1
11295020,22:43:48,22:43:48,4635,41,0,0,,,16970.87,0
11295020,22:45:11,22:45:11,4630,42,0,0,,,17431.92,0
11295020,22:47:00,22:47:00,6349,43,1,0,,,18017.73,1
11296020,18:10:00,18:10:00,1589,1,0,0,,,0.00,1
11296020,18:11:21,18:11:21,1479,2,0,0,,,325.02,0
11296020,18:12:15,18:12:15,1478,3,0,0,,,552.10,0
11296020,18:13:00,18:13:00,1477,4,0,0,,,735.71,1
11296020,18:13:38,18:13:38,1524,5,0,0,,,1075.59,0
11296020,18:14:02,18:14:02,1535,6,0,0,,,1258.23,0
11296020,18:14:38,18:14:38,1525,7,0,0,,,1560.07,0
11296020,18:15:00,18:15:00,1532,8,0,0,,,1732.57,0
11296020,18:15:25,18:15:25,1528,9,0,0,,,1951.87,0
11296020,18:16:06,18:16:06,1521,10,0,0,,,2270.72,0
11296020,18:16:47,18:16:47,4773,11,0,0,,,2602.64,0
11296020,18:17:10,18:17:10,4768,12,0,0,,,2783.39,0
11296020,18:17:55,18:17:55,4769,13,0,0,,,3103.71,0
11296020,18:18:21,18:18:21,4770,14,0,0,,,3326.71,0
11296020,18:19:00,18:19:00,4875,15,0,0,,,3618.44,1
11296020,18:19:40,18:19:40,4880,16,0,0,,,3915.23,0
11296020,18:20:32,18:20:32,4878,17,0,0,,,4269.48,0
11296020,18:20:55,18:20:55,4866,18,0,0,,,4436.64,0
11296020,18:21:15,18:21:15,4863,19,0,0,,,4581.60,0
11296020,18:21:45,18:21:45,4865,20,0,0,,,4793.92,0
11296020,18:22:05,18:22:05,4790,21,0,0,,,4944.76,0
11296020,18:22:52,18:22:52,4959,22,0,0,,,5244.95,0
11296020,18:23:10,18:23:10,4958,23,0,0,,,5375.90,0
11296020,18:24:00,18:24:00,4791,24,1,0,,,5716.99,1
11297010,17:10:00,17:10:00,5822,1,0,0,,,0.00,1
11297010,17:11:24,17:11:24,955,2,0,0,,,376.08,0
11297010,17:12:00,17:12:00,956,3,0,0,,,544.38,0
11297010,17:12:49,17:12:49,6020,4,0,0,,,751.52,0
11297010,17:14:41,17:14:41,983,5,0,0,,,1246.03,0
11297010,17:18:43,17:18:43,6472,6,0,0,,,2258.95,0
11297010,17:19:35,17:19:35,6427,7,0,0,,,2497.88,0
11297010,17:21:00,17:21:00,6446,8,0,0,,,2834.66,1
11297010,17:23:04,17:23:04,6447,9,0,0,,,3431.91,0
11297010,17:23:52,17:23:52,6448,10,0,0,,,3632.65,0
11297010,17:24:44,17:24:44,3534,11,0,0,,,3864.94,0
11297010,17:26:44,17:26:44,279,12,0,0,,,4264.58,0
11297010,17:27:36,17:27:36,284,13,0,0,,,4482.10,0
11297010,17:28:36,17:28:36,283,14,0,0,,,4711.39,0
11297010,17:30:04,17:30:04,281,15,0,0,,,5004.34,0
11297010,17:31:31,17:31:31,286,16,0,0,,,5277.28,0
11297010,17:33:40,17:33:40,658,17,0,0,,,5570.21,0
11297010,17:34:50,17:34:50,666,18,0,0,,,5772.90,0
11297010,17:36:06,17:36:06,661,19,0,0,,,5977.12,0
11297010,17:36:53,17:36:53,663,20,0,0,,,6112.31,0
11297010,17:37:45,17:37:45,660,21,0,0,,,6280.22,0
11297010,17:38:55,17:38:55,665,22,0,0,,,6487.99,0
11297010,17:40:00,17:40:00,6106,23,0,0,,,6649.34,1
11297010,17:41:02,17:41:02,673,24,0,0,,,6955.08,0
11297010,17:41:50,17:41:50,655,25,0,0,,,7262.10,0
11297010,17:42:13,17:42:13,676,26,0,0,,,7403.59,0
11297010,17:42:47,17:42:47,653,27,0,0,,,7608.44,0
11297010,17:43:18,17:43:18,675,28,0,0,,,7809.18,0
11297010,17:43:55,17:43:55,680,29,0,0,,,8026.48,0
11297010,17:44:35,17:44:35,513,30,0,0,,,8242.83,0
11297010,17:46:29,17:46:29,710,31,0,0,,,8811.43,0
11297010,17:49:00,17:49:00,733,32,0,0,,,9475.56,1
11297010,17:49:50,17:49:50,528,33,0,0,,,9889.25,0
11297010,17:50:11,17:50:11,529,34,0,0,,,10103.52,0
11297010,17:51:05,17:51:05,303,35,0,0,,,10432.75,0
11297010,17:51:20,17:51:20,305,36,0,0,,,10572.13,0
11297010,17:51:43,17:51:43,311,37,0,0,,,10723.95,0
11297010,17:52:21,17:52:21,313,38,0,0,,,11042.69,0
11297010,17:52:53,17:52:53,308,39,0,0,,,11267.29,0
11297010,17:53:41,17:53:41,309,40,0,0,,,11565.88,0
11297010,17:53:56,17:53:56,302,41,0,0,,,11686.09,0
11297010,17:54:26,17:54:26,5063,42,0,0,,,11904.81,0
11297010,17:55:21,17:55:21,5073,43,0,0,,,12379.00,0
11297010,17:55:33,17:55:33,5072,44,0,0,,,12496.85,0
11297010,17:56:01,17:56:01,5074,45,0,0,,,12768.42,0
11297010,17:56:51,17:56:51,5067,46,0,0,,,13123.04,0
11297010,17:57:35,17:57:35,5065,47,0,0,,,13425.98,0
11297010,17:57:58,17:57:58,5066,48,0,0,,,13653.89,0
11297010,17:58:38,17:58:38,818,49,0,0,,,14013.28,0
11297010,17:59:15,17:59:15,815,50,0,0,,,14300.41,0
11297010,17:59:38,17:59:38,940,51,0,0,,,14498.55,0
11297010,18:00:00,18:00:00,807,52,0,0,,,14660.26,1
11297010,18:01:04,18:01:04,822,53,0,0,,,15062.05,0
11297010,18:01:44,18:01:44,5286,54,0,0,,,15361.72,0
11297010,18:02:30,18:02:30,5287,55,0,0,,,15643.00,0
11297010,18:02:52,18:02:52,801,56,0,0,,,15790.61,0
11297010,18:03:41,18:03:41,821,57,0,0,,,16154.87,0
11297010,18:04:28,18:04:28,823,58,0,0,,,16406.29,0
11297010,18:06:01,18:06:01,812,59,0,0,,,16916.04,0
11297010,18:06:58,18:06:58,832,60,0,0,,,17254.99,0
11297010,18:07:14,18:07:14,830,61,0,0,,,17387.84,0
11297010,18:07:52,18:07:52,834,62,0,0,,,17659.41,0
11297010,18:08:20,18:08:20,839,63,0,0,,,17890.19,0
11297010,18:08:40,18:08:40,835,64,0,0,,,18046.91,0
11297010,18:08:58,18:08:58,842,65,0,0,,,18178.92,0
11297010,18:09:23,18:09:23,841,66,0,0,,,18366.23,0
11297010,18:10:02,18:10:02,3867,67,0,0,,,18628.06,0
11297010,18:10:42,18:10:42,3866,68,0,0,,,18881.45,0
11297010,18:11:31,18:11:31,4110,69,0,0,,,19252.15,0
11297010,18:12:40,18:12:40,925,70,0,0,,,19748.59,0
11297010,18:13:06,18:13:06,933,71,0,0,,,19951.90,0
11297010,18:15:00,18:15:00,6230,72,1,0,,,20660.52,1
11298010,13:53:00,13:53:00,6402,1,0,0,,,0.00,1
11298010,13:55:18,13:55:18,649,2,0,0,,,678.59,0
11298010,13:55:42,13:55:42,664,3,0,0,,,823.31,0
11298010,13:56:21,13:56:21,5747,4,0,0,,,1044.88,0
11298010,13:57:16,13:57:16,5351,5,0,0,,,1395.95,0
11298010,13:58:19,13:58:19,6405,6,0,0,,,1799.21,0
11298010,13:59:16,13:59:16,716,7,0,0,,,2111.26,0
11298010,14:00:56,14:00:56,726,8,0,0,,,2649.14,0
11298010,14:02:20,14:02:20,727,9,0,0,,,3142.50,0
11298010,14:03:11,14:03:11,6417,10,0,0,,,3433.77,0
11298010,14:04:00,14:04:00,3566,11,0,0,,,3698.88,1
11298010,14:05:32,14:05:32,3664,12,0,0,,,4332.99,0
11298010,14:07:00,14:07:00,3558,13,0,0,,,4828.27,1
11298010,14:08:28,14:08:28,6229,14,0,0,,,5218.94,0
11298010,14:10:11,14:10:11,3552,15,0,0,,,5636.47,0
11298010,14:11:55,14:11:55,3548,16,0,0,,,6070.49,0
11298010,14:13:19,14:13:19,6227,17,0,0,,,6455.11,0
11298010,14:15:07,14:15:07,6269,18,0,0,,,6894.51,0
11298010,14:16:31,14:16:31,6267,19,0,0,,,7287.53,0
11298010,14:17:52,14:17:52,5558,20,0,0,,,7637.11,0
11298010,14:19:01,14:19:01,3536,21,0,0,,,7938.16,0
11298010,14:21:00,14:21:00,3679,22,0,0,,,8440.32,1
11298010,14:22:36,14:22:36,5224,23,0,0,,,8835.96,0
11298010,14:24:32,14:24:32,2476,24,0,0,,,9243.42,0
11298010,14:26:00,14:26:00,5559,25,1,0,,,9577.21,1
11299020,08:37:00,08:37:00,862,1,0,0,,,0.00,1
11299020,08:38:53,08:38:53,3924,2,0,0,,,639.79,0
11299020,08:39:44,08:39:44,3922,3,0,0,,,973.57,0
11299020,08:40:43,08:40:43,3919,4,0,0,,,1333.22,0
11299020,08:41:18,08:41:18,3918,5,0,0,,,1562.13,0
11299020,08:41:42,08:41:42,3916,6,0,0,,,1725.76,0
11299020,08:42:14,08:42:14,3905,7,0,0,,,1929.68,0
11299020,08:42:47,08:42:47,3929,8,0,0,,,2134.63,0
11299020,08:43:40,08:43:40,3912,9,0,0,,,2519.25,0
11299020,08:44:21,08:44:21,3910,10,0,0,,,2774.56,0
11299020,08:45:04,08:45:04,3908,11,0,0,,,3066.76,0
11299020,08:45:33,08:45:33,3907,12,0,0,,,3263.25,0
11299020,08:46:16,08:46:16,3927,13,0,0,,,3561.34,0
11299020,08:47:00,08:47:00,3926,14,0,0,,,3843.11,1
11299020,08:48:41,08:48:41,5941,15,0,0,,,4230.35,0
11299020,08:50:09,08:50:09,4100,16,0,0,,,4583.70,0
11299020,08:51:27,08:51:27,4097,17,0,0,,,4904.99,0
11299020,08:52:55,08:52:55,4164,18,0,0,,,5253.05,0
11299020,08:53:36,08:53:36,4165,19,0,0,,,5419.52,0
11299020,08:54:50,08:54:50,5561,20,0,0,,,5659.44,0
11299020,08:56:15,08:56:15,4162,21,0,0,,,6076.78,0
11299020,08:56:58,08:56:58,4163,22,0,0,,,6322.27,0
11299020,08:57:44,08:57:44,4010,23,0,0,,,6613.01,0
11299020,08:58:26,08:58:26,3843,24,0,0,,,6859.04,0
11299020,08:58:53,08:58:53,3844,25,0,0,,,6993.84,0
11299020,08:59:36,08:59:36,3854,26,0,0,,,7215.24,0
11299020,09:00:31,09:00:31,3852,27,0,0,,,7528.78,0
11299020,09:00:55,09:00:55,3849,28,0,0,,,7684.44,0
11299020,09:01:28,09:01:28,3848,29,0,0,,,7881.97,0
11299020,09:02:32,09:02:32,3845,30,0,0,,,8236.34,0
11299020,09:04:03,09:04:03,3934,31,0,0,,,8773.80,0
11299020,09:04:43,09:04:43,3933,32,0,0,,,9000.62,0
11299020,09:05:16,09:05:16,5044,33,0,0,,,9199.59,0
11299020,09:05:56,09:05:56,5045,34,0,0,,,9439.36,0
11299020,09:06:23,09:06:23,5119,35,0,0,,,9613.66,0
11299020,09:06:56,09:06:56,5121,36,0,0,,,9821.29,0
11299020,09:08:22,09:08:22,4527,37,0,0,,,10368.33,0
11299020,09:08:41,09:08:41,4519,38,0,0,,,10503.83,0
11299020,09:09:04,09:09:04,4521,39,0,0,,,10671.08,0
11299020,09:10:22,09:10:22,4524,40,0,0,,,11226.06,0
11299020,09:11:32,09:11:32,4498,41,0,0,,,11650.04,0
11299020,09:11:58,09:11:58,4493,42,0,0,,,11829.39,0
11299020,09:12:37,09:12:37,4495,43,0,0,,,12047.41,0
11299020,09:12:55,09:12:55,4499,44,0,0,,,12172.81,0
11299020,09:13:23,09:13:23,4497,45,0,0,,,12363.84,0
11299020,09:14:00,09:14:00,4492,46,0,0,,,12550.77,1
11299020,09:15:47,09:15:47,5290,47,0,0,,,12937.32,0
11299020,09:16:15,09:16:15,5291,48,0,0,,,13101.00,0
11299020,09:18:12,09:18:12,4560,49,0,0,,,13572.75,0
11299020,09:19:06,09:19:06,4555,50,0,0,,,13867.29,0
11299020,09:20:28,09:20:28,4531,51,0,0,,,14242.81,0
11299020,09:21:47,09:21:47,4509,52,0,0,,,14585.42,0
11299020,09:22:54,09:22:54,4501,53,0,0,,,15032.09,0
11299020,09:23:56,09:23:56,4559,54,0,0,,,15412.40,0
11299020,09:24:44,09:24:44,3986,55,0,0,,,15683.71,0
11299020,09:24:58,09:24:58,3855,56,0,0,,,15776.36,0
11299020,09:25:39,09:25:39,3857,57,0,0,,,16060.64,0
11299020,09:26:00,09:26:00,3989,58,0,0,,,16202.87,1
11299020,09:26:40,09:26:40,3874,59,0,0,,,16490.02,0
11299020,09:27:13,09:27:13,3870,60,0,0,,,16715.58,0
11299020,09:27:32,09:27:32,3875,61,0,0,,,16864.46,0
11299020,09:28:37,09:28:37,6471,62,0,0,,,17299.96,0
11299020,09:29:22,09:29:22,4033,63,0,0,,,17621.95,0
11299020,09:30:07,09:30:07,4029,64,0,0,,,17958.59,0
11299020,09:30:38,09:30:38,4035,65,0,0,,,18194.97,0
11299020,09:31:35,09:31:35,4027,66,0,0,,,18615.05,0
11299020,09:32:04,09:32:04,4032,67,0,0,,,18834.00,0
11299020,09:32:35,09:32:35,3954,68,0,0,,,19041.18,0
11299020,09:33:08,09:33:08,3953,69,0,0,,,19297.40,0
11299020,09:33:51,09:33:51,4120,70,0,0,,,19605.57,0
11299020,09:35:57,09:35:57,3981,71,0,0,,,20298.88,0
11299020,09:38:46,09:38:46,6279,72,0,0,,,21715.62,0
11299020,09:39:12,09:39:12,6277,73,0,0,,,21911.96,0
11299020,09:40:00,09:40:00,4082,74,1,0,,,22303.41,1
11300020,19:13:00,19:13:00,1754,1,0,0,,,0.00,1
11300020,19:15:17,19:15:17,6528,2,0,0,,,822.89,0
11300020,19:15:36,19:15:36,1770,3,0,0,,,938.10,0
11300020,19:16:12,19:16:12,1791,4,0,0,,,1159.67,0
11300020,19:16:48,19:16:48,6527,5,0,0,,,1377.06,0
11300020,19:17:24,19:17:24,1797,6,0,0,,,1587.56,0
11300020,19:18:30,19:18:30,1788,7,0,0,,,1999.32,0
11300020,19:18:57,19:18:57,5811,8,0,0,,,2177.81,0
11300020,19:19:19,19:19:19,1793,9,0,0,,,2323.82,0
11300020,19:22:12,19:22:12,1786,10,0,0,,,3423.93,0
11300020,19:24:00,19:24:00,1790,11,0,0,,,4086.20,1
11300020,19:24:27,19:24:27,1855,12,0,0,,,4356.65,0
11300020,19:24:47,19:24:47,1782,13,0,0,,,4545.04,0
11300020,19:25:19,19:25:19,1796,14,0,0,,,4875.70,0
11300020,19:26:30,19:26:30,1644,15,0,0,,,5558.47,0
11300020,19:26:56,19:26:56,1647,16,0,0,,,5820.08,0
11300020,19:28:21,19:28:21,1456,17,0,0,,,6645.09,0
11300020,19:29:08,19:29:08,1519,18,0,0,,,7098.53,0
11300020,19:29:38,19:29:38,1520,19,0,0,,,7388.99,0
11300020,19:30:05,19:30:05,1516,20,0,0,,,7657.62,0
11300020,19:31:04,19:31:04,1660,21,0,0,,,8196.52,0
11300020,19:31:43,19:31:43,1657,22,0,0,,,8558.15,0
11300020,19:31:58,19:31:58,1550,23,0,0,,,8686.39,0
11300020,19:32:23,19:32:23,1549,24,0,0,,,8877.18,0
11300020,19:33:19,19:33:19,1504,25,0,0,,,9339.46,0
11300020,19:33:42,19:33:42,1500,26,0,0,,,9530.27,0
11300020,19:34:03,19:34:03,1510,27,0,0,,,9715.71,0
11300020,19:34:32,19:34:32,1508,28,0,0,,,9976.35,0
11300020,19:35:08,19:35:08,1858,29,0,0,,,10301.81,0
11300020,19:35:58,19:35:58,1542,30,0,0,,,10761.12,0
11300020,19:36:40,19:36:40,1538,31,0,0,,,11102.04,0
11300020,19:37:11,19:37:11,1540,32,0,0,,,11366.23,0
11300020,19:37:49,19:37:49,1484,33,0,0,,,11696.07,0
11300020,19:38:08,19:38:08,1486,34,0,0,,,11862.96,0
11300020,19:38:35,19:38:35,1481,35,0,0,,,12111.71,0
11300020,19:39:21,19:39:21,1485,36,0,0,,,12514.98,0
11300020,19:39:48,19:39:48,1488,37,0,0,,,12735.09,0
11300020,19:40:51,19:40:51,1800,38,0,0,,,13272.92,0
11300020,19:42:06,19:42:06,1667,39,0,0,,,13960.30,0
11300020,19:42:34,19:42:34,1664,40,0,0,,,14149.79,0
11300020,19:42:57,19:42:57,1662,41,0,0,,,14337.61,0
11300020,19:43:18,19:43:18,1665,42,0,0,,,14516.71,0
11300020,19:44:00,19:44:00,1720,43,0,0,,,14865.23,1
11300020,19:45:18,19:45:18,1719,44,0,0,,,15290.41,0
11300020,19:46:47,19:46:47,1802,45,0,0,,,15764.54,0
11300020,19:48:33,19:48:33,1806,46,0,0,,,16318.63,0
11300020,19:51:00,19:51:00,1811,47,0,0,,,17082.25,1
11300020,19:54:19,19:54:19,1809,48,0,0,,,18200.12,0
11300020,19:54:50,19:54:50,1804,49,0,0,,,18381.86,0
11300020,19:57:09,19:57:09,1803,50,0,0,,,19220.91,0
11300020,19:57:55,19:57:55,1534,51,0,0,,,19494.84,0
11300020,20:01:00,20:01:00,5259,52,1,0,,,20551.68,1
11301070,14:40:00,14:40:00,2035,1,0,0,,,0.00,1
11301070,14:40:20,14:40:20,2033,2,0,0,,,178.22,0
11301070,14:40:39,14:40:39,2030,3,0,0,,,350.03,0
11301070,14:40:55,14:40:55,5338,4,0,0,,,483.94,0
11301070,14:41:38,14:41:38,2247,5,0,0,,,797.04,0
11301070,14:46:13,14:46:13,210,6,0,0,,,2848.85,0
11301070,14:47:27,14:47:27,6257,7,0,0,,,3407.66,0
11301070,14:48:27,14:48:27,6260,8,0,0,,,3928.79,0
11301070,14:49:00,14:49:00,6424,9,0,0,,,4205.76,1
11301070,14:49:41,14:49:41,6111,10,0,0,,,4522.12,0
11301070,14:50:14,14:50:14,6112,11,0,0,,,4786.61,0
11301070,14:51:36,14:51:36,5907,12,0,0,,,5430.47,0
11301070,14:52:06,14:52:06,5908,13,0,0,,,5673.59,0
11301070,14:52:50,14:52:50,5865,14,0,0,,,6030.32,0
11301070,14:54:12,14:54:12,6422,15,0,0,,,6673.91,0
11301070,14:55:35,14:55:35,6114,16,0,0,,,7325.84,0
11301070,14:58:14,14:58:14,6477,17,0,0,,,8489.12,0
11301070,14:59:07,14:59:07,6476,18,0,0,,,8886.43,0
11301070,15:00:05,15:00:05,5650,19,0,0,,,9325.97,0
11301070,15:00:59,15:00:59,5648,20,0,0,,,9666.09,0
11301070,15:01:39,15:01:39,85,21,0,0,,,9908.80,0
11301070,15:01:57,15:01:57,83,22,0,0,,,10045.53,0
11301070,15:02:36,15:02:36,78,23,0,0,,,10381.80,0
11301070,15:02:58,15:02:58,80,24,0,0,,,10591.38,0
11301070,15:03:42,15:03:42,81,25,0,0,,,10909.20,0
11301070,15:04:06,15:04:06,5585,26,0,0,,,11139.62,0
11301070,15:05:00,15:05:00,5587,27,0,0,,,11551.30,0
11301070,15:06:27,15:06:27,5591,28,0,0,,,12128.21,0
11301070,15:06:59,15:06:59,6539,29,0,0,,,12423.35,0
11301070,15:07:18,15:07:18,5610,30,0,0,,,12601.99,0
11301070,15:07:58,15:07:58,5646,31,0,0,,,12987.32,0
11301070,15:08:52,15:08:52,5589,32,0,0,,,13408.91,0
11301070,15:09:22,15:09:22,5629,33,0,0,,,13657.71,0
11301070,15:10:05,15:10:05,5592,34,0,0,,,13982.72,0
11301070,15:11:00,15:11:00,5595,35,0,0,,,14405.83,1
11301070,15:15:00,15:15:00,14,36,0,0,,,15074.47,1
11301070,15:18:12,15:18:12,2818,37,0,0,,,15630.64,0
11301070,15:20:32,15:20:32,6467,38,0,0,,,16090.08,0
11301070,15:24:00,15:24:00,2837,39,1,0,,,16773.96,1
11302070,14:40:00,14:40:00,2713,1,0,0,,,0.00,1
11302070,14:41:02,14:41:02,2233,2,0,0,,,340.54,0
11302070,14:41:20,14:41:20,2227,3,0,0,,,473.58,0
11302070,14:41:59,14:41:59,2237,4,0,0,,,682.91,0
11302070,14:42:35,14:42:35,2225,5,0,0,,,903.39,0
11302070,14:42:53,14:42:53,2238,6,0,0,,,1036.96,0
11302070,14:43:32,14:43:32,2231,7,0,0,,,1302.21,0
11302070,14:44:24,14:44:24,2229,8,0,0,,,1659.79,0
11302070,14:45:55,14:45:55,2235,9,0,0,,,2220.65,0
11302070,14:46:19,14:46:19,2240,10,0,0,,,2383.69,0
11302070,14:47:18,14:47:18,6450,11,0,0,,,2778.12,0
11302070,14:48:57,14:48:57,3675,12,0,0,,,3417.02,0
11302070,14:50:18,14:50:18,2933,13,0,0,,,4016.09,0
11302070,14:50:32,14:50:32,2936,14,0,0,,,4143.34,0
11302070,14:50:51,14:50:51,2937,15,0,0,,,4308.40,0
11302070,14:52:51,14:52:51,2940,16,0,0,,,5347.48,0
11302070,14:53:38,14:53:38,2945,17,0,0,,,5744.43,0
11302070,14:54:30,14:54:30,2946,18,0,0,,,6192.80,0
11302070,14:54:53,14:54:53,2944,19,0,0,,,6403.26,0
11302070,15:00:00,15:00:00,3708,20,1,0,,,8817.56,1
11303010,16:55:00,16:55:00,5866,1,0,0,,,0.00,1
11303010,16:57:45,16:57:45,6306,2,0,0,,,826.98,0
11303010,16:59:05,16:59:05,5350,3,0,0,,,1241.08,0
11303010,16:59:46,16:59:46,792,4,0,0,,,1442.81,0
11303010,17:00:49,17:00:49,589,5,0,0,,,1775.00,0
11303010,17:01:51,17:01:51,598,6,0,0,,,2110.20,0
11303010,17:02:29,17:02:29,601,7,0,0,,,2311.88,0
11303010,17:03:41,17:03:41,594,8,0,0,,,2614.37,0
11303010,17:04:19,17:04:19,616,9,0,0,,,2817.33,0
11303010,17:05:04,17:05:04,608,10,0,0,,,3057.69,0
11303010,17:05:56,17:05:56,590,11,0,0,,,3320.35,0
11303010,17:06:43,17:06:43,609,12,0,0,,,3570.97,0
11303010,17:07:14,17:07:14,604,13,0,0,,,3743.04,0
11303010,17:07:49,17:07:49,586,14,0,0,,,3935.47,0
11303010,17:08:32,17:08:32,3200,15,0,0,,,4151.36,0
11303010,17:09:35,17:09:35,3198,16,0,0,,,4511.26,0
11303010,17:09:56,17:09:56,3202,17,0,0,,,4638.63,0
11303010,17:11:08,17:11:08,3195,18,0,0,,,5028.83,0
11303010,17:12:01,17:12:01,5879,19,0,0,,,5333.77,0
11303010,17:13:16,17:13:16,6018,20,0,0,,,5731.73,0
11303010,17:13:56,17:13:56,3184,21,0,0,,,5965.08,0
11303010,17:15:02,17:15:02,5882,22,0,0,,,6322.32,0
11303010,17:15:45,17:15:45,3182,23,0,0,,,6569.31,0
11303010,17:16:13,17:16:13,3181,24,0,0,,,6740.51,0
11303010,17:17:46,17:17:46,3423,25,0,0,,,7161.51,0
11303010,17:18:48,17:18:48,3174,26,0,0,,,7496.32,0
11303010,17:20:00,17:20:00,5298,27,0,0,,,7903.11,1
11303010,17:21:44,17:21:44,3634,28,0,0,,,8440.75,0
11303010,17:22:25,17:22:25,3635,29,0,0,,,8633.95,0
11303010,17:23:35,17:23:35,2026,30,0,0,,,8964.92,0
11303010,17:24:02,17:24:02,2032,31,0,0,,,9092.35,0
11303010,17:25:57,17:25:57,2033,32,0,0,,,9661.03,0
11303010,17:27:00,17:27:00,6295,33,0,0,,,9982.79,1
11303010,17:27:53,17:27:53,6200,34,0,0,,,10213.84,0
11303010,17:28:37,17:28:37,2486,35,0,0,,,10397.17,0
11303010,17:30:02,17:30:02,2489,36,0,0,,,10748.67,0
11303010,17:30:46,17:30:46,3711,37,0,0,,,10933.13,0
11303010,17:31:37,17:31:37,2878,38,0,0,,,11169.63,0
11303010,17:32:25,17:32:25,2918,39,0,0,,,11468.11,0
11303010,17:32:49,17:32:49,2915,40,0,0,,,11618.97,0
11303010,17:33:46,17:33:46,2920,41,0,0,,,11931.70,0
11303010,17:34:26,17:34:26,3318,42,0,0,,,12103.01,0
11303010,17:34:45,17:34:45,3325,43,0,0,,,12203.04,0
11303010,17:35:17,17:35:17,3324,44,0,0,,,12399.50,0
11303010,17:36:00,17:36:00,3320,45,0,0,,,12648.10,1
11303010,17:36:22,17:36:22,3323,46,0,0,,,12805.42,0
11303010,17:36:50,17:36:50,3319,47,0,0,,,12978.16,0
11303010,17:37:15,17:37:15,3321,48,0,0,,,13158.59,0
11303010,17:37:32,17:37:32,3792,49,0,0,,,13284.55,0
11303010,17:38:20,17:38:20,3785,50,0,0,,,13608.19,0
11303010,17:39:05,17:39:05,3784,51,0,0,,,13927.81,0
11303010,17:39:45,17:39:45,3782,52,0,0,,,14206.51,0
11303010,17:40:07,17:40:07,3789,53,0,0,,,14373.57,0
11303010,17:40:45,17:40:45,3787,54,0,0,,,14632.62,0
11303010,17:41:07,17:41:07,3769,55,0,0,,,14794.61,0
11303010,17:42:00,17:42:00,3770,56,1,0,,,15064.59,1
11304020,11:04:00,11:04:00,957,1,0,0,,,0.00,1
11304020,11:05:03,11:05:03,983,2,0,0,,,345.47,0
11304020,11:06:55,11:06:55,958,3,0,0,,,944.57,0
11304020,11:09:01,11:09:01,982,4,0,0,,,1514.89,0
11304020,11:12:34,11:12:34,971,5,0,0,,,2506.19,0
11304020,11:13:17,11:13:17,950,6,0,0,,,2724.56,0
11304020,11:13:43,11:13:43,948,7,0,0,,,2855.21,0
11304020,11:14:20,11:14:20,947,8,0,0,,,3048.36,0
11304020,11:15:00,11:15:00,975,9,0,0,,,3256.66,1
11304020,11:17:00,11:17:00,2175,10,0,0,,,3743.11,1
11304020,11:17:55,11:17:55,2182,11,0,0,,,3961.01,0
11304020,11:19:20,11:19:20,3615,12,0,0,,,4262.66,0
11304020,11:20:00,11:20:00,2172,13,0,0,,,4389.90,1
11304020,11:20:41,11:20:41,2177,14,0,0,,,4551.99,0
11304020,11:22:04,11:22:04,2179,15,0,0,,,4882.07,0
11304020,11:23:55,11:23:55,2170,16,0,0,,,5246.71,0
11304020,11:25:32,11:25:32,5305,17,0,0,,,5748.27,0
11304020,11:26:07,11:26:07,3702,18,0,0,,,5910.30,0
11304020,11:27:05,11:27:05,3601,19,0,0,,,6132.63,0
11304020,11:31:26,11:31:26,3153,20,0,0,,,6652.27,0
11304020,11:31:57,11:31:57,3110,21,0,0,,,6807.00,0
11304020,11:32:59,11:32:59,3081,22,0,0,,,7129.91,0
11304020,11:33:47,11:33:47,3152,23,0,0,,,7347.89,0
11304020,11:34:29,11:34:29,3129,24,0,0,,,7523.32,0
11304020,11:34:56,11:34:56,3134,25,0,0,,,7673.68,0
11304020,11:35:49,11:35:49,3155,26,0,0,,,7974.31,0
11304020,11:36:37,11:36:37,3115,27,0,0,,,8300.82,0
11304020,11:38:06,11:38:06,6400,28,0,0,,,8752.52,0
11304020,11:38:53,11:38:53,3141,29,0,0,,,9045.80,0
11304020,11:39:31,11:39:31,3084,30,0,0,,,9336.74,0
11304020,11:40:13,11:40:13,3116,31,0,0,,,9638.93,0
11304020,11:40:43,11:40:43,3684,32,0,0,,,9825.48,0
11304020,11:41:33,11:41:33,5267,33,0,0,,,10094.84,0
11304020,11:41:55,11:41:55,3156,34,0,0,,,10256.44,0
11304020,11:42:20,11:42:20,3151,35,0,0,,,10433.62,0
11304020,11:43:10,11:43:10,3111,36,0,0,,,10636.55,0
11304020,11:44:00,11:44:00,5266,37,0,0,,,10949.91,1
11304020,11:44:40,11:44:40,3118,38,0,0,,,11214.59,0
11304020,11:45:10,11:45:10,3133,39,0,0,,,11404.03,0
11304020,11:45:37,11:45:37,3125,40,0,0,,,11580.10,0
11304020,11:46:47,11:46:47,3137,41,0,0,,,11958.38,0
11304020,11:47:19,11:47:19,3136,42,0,0,,,12158.66,0
11304020,11:48:16,11:48:16,3086,43,0,0,,,12510.23,0
11304020,11:49:18,11:49:18,3087,44,0,0,,,12925.76,0
11304020,11:50:06,11:50:06,3139,45,0,0,,,13233.85,0
11304020,11:50:41,11:50:41,3638,46,0,0,,,13457.43,0
11304020,11:53:15,11:53:15,3639,47,0,0,,,14261.84,0
11304020,11:55:16,11:55:16,5299,48,0,0,,,14866.61,0
11304020,11:56:00,11:56:00,3669,49,0,0,,,15137.08,1
11304020,11:57:18,11:57:18,6301,50,0,0,,,15502.32,0
11304020,11:57:55,11:57:55,6303,51,0,0,,,15694.77,0
11304020,11:58:53,11:58:53,2808,52,0,0,,,15927.34,0
11304020,12:00:08,12:00:08,2801,53,0,0,,,16334.54,0
11304020,12:01:00,12:01:00,2804,54,0,0,,,16585.49,1
11304020,12:02:35,12:02:35,3098,55,0,0,,,17094.66,0
11304020,12:03:04,12:03:04,3142,56,0,0,,,17271.50,0
11304020,12:03:45,12:03:45,6290,57,0,0,,,17500.88,0
11304020,12:04:26,12:04:26,3099,58,0,0,,,17764.67,0
11304020,12:04:49,12:04:49,3101,59,0,0,,,17922.63,0
11304020,12:05:18,12:05:18,6354,60,0,0,,,18069.45,0
11304020,12:06:10,12:06:10,5297,61,0,0,,,18400.91,0
11304020,12:06:54,12:06:54,3642,62,0,0,,,18650.07,0
11304020,12:07:37,12:07:37,3103,63,0,0,,,18911.57,0
11304020,12:08:12,12:08:12,3104,64,0,0,,,19104.63,0
11304020,12:08:41,12:08:41,3107,65,0,0,,,19275.86,0
11304020,12:09:16,12:09:16,3154,66,0,0,,,19479.24,0
11304020,12:09:42,12:09:42,3109,67,0,0,,,19646.19,0
11304020,12:10:29,12:10:29,3119,68,0,0,,,19882.60,0
11304020,12:11:38,12:11:38,3721,69,0,0,,,20310.21,0
11304020,12:13:00,12:13:00,5308,70,1,0,,,20790.81,1
11305020,10:05:00,10:05:00,5296,1,0,0,,,0.00,1
11305020,10:06:27,10:06:27,5248,2,0,0,,,565.93,0
11305020,10:07:38,10:07:38,2018,3,0,0,,,979.32,0
11305020,10:08:00,10:08:00,2017,4,0,0,,,1123.15,0
11305020,10:08:51,10:08:51,2007,5,0,0,,,1387.23,0
11305020,10:09:24,10:09:24,2002,6,0,0,,,1611.48,0
11305020,10:09:57,10:09:57,2005,7,0,0,,,1837.00,0
11305020,10:11:00,10:11:00,5760,8,0,0,,,2230.49,1
11305020,10:11:41,10:11:41,2012,9,0,0,,,2426.92,0
11305020,10:13:08,10:13:08,2008,10,0,0,,,2826.71,0
11305020,10:13:54,10:13:54,2014,11,0,0,,,3034.72,0
11305020,10:15:32,10:15:32,2010,12,0,0,,,3439.03,0
11305020,10:16:14,10:16:14,2355,13,0,0,,,3603.55,0
11305020,10:16:55,10:16:55,2357,14,0,0,,,3817.50,0
11305020,10:17:22,10:17:22,2354,15,0,0,,,3943.47,0
11305020,10:18:00,10:18:00,2747,16,0,0,,,4119.06,1
11305020,10:18:36,10:18:36,2748,17,0,0,,,4283.81,0
11305020,10:19:16,10:19:16,3581,18,0,0,,,4499.25,0
11305020,10:20:09,10:20:09,2525,19,0,0,,,4791.55,0
11305020,10:20:38,10:20:38,2524,20,0,0,,,4941.21,0
11305020,10:21:02,10:21:02,2353,21,0,0,,,5038.88,0
11305020,10:21:55,10:21:55,2718,22,0,0,,,5309.86,0
11305020,10:23:11,10:23:11,2716,23,0,0,,,5631.61,0
11305020,10:23:54,10:23:54,2724,24,0,0,,,5872.80,0
11305020,10:24:40,10:24:40,2717,25,0,0,,,6101.49,0
11305020,10:25:33,10:25:33,2723,26,0,0,,,6411.69,0
11305020,10:25:56,10:25:56,3694,27,0,0,,,6539.08,0
11305020,10:26:51,10:26:51,6215,28,0,0,,,6769.12,0
11305020,10:29:25,10:29:25,2939,29,0,0,,,7374.72,0
11305020,10:30:13,10:30:13,2935,30,0,0,,,7636.33,0
11305020,10:33:00,10:33:00,3402,31,0,0,,,8399.04,1
11305020,10:34:23,10:34:23,6513,32,0,0,,,8939.30,0
11305020,10:36:00,10:36:00,3450,33,0,0,,,9611.50,1
11305020,10:36:43,10:36:43,3469,34,0,0,,,9839.98,0
11305020,10:37:56,10:37:56,3451,35,0,0,,,10216.52,0
11305020,10:38:36,10:38:36,3453,36,0,0,,,10467.00,0
11305020,10:38:53,10:38:53,3444,37,0,0,,,10576.84,0
11305020,10:39:18,10:39:18,3455,38,0,0,,,10742.39,0
11305020,10:39:55,10:39:55,3458,39,0,0,,,10961.98,0
11305020,10:40:29,10:40:29,3443,40,0,0,,,11179.55,0
11305020,10:41:00,10:41:00,5344,41,0,0,,,11356.73,1
11305020,10:42:08,10:42:08,3466,42,0,0,,,11678.75,0
11305020,10:42:55,10:42:55,3446,43,0,0,,,11915.73,0
11305020,10:44:00,10:44:00,3460,44,0,0,,,12153.82,1
11305020,10:44:25,10:44:25,3459,45,0,0,,,12355.89,0
11305020,10:44:46,10:44:46,3464,46,0,0,,,12553.85,0
11305020,10:45:20,10:45:20,3462,47,0,0,,,12757.48,0
11305020,10:45:33,10:45:33,3457,48,0,0,,,12873.95,0
11305020,10:46:11,10:46:11,2982,49,0,0,,,13093.64,0
11305020,10:46:38,10:46:38,2976,50,0,0,,,13316.84,0
11305020,10:47:00,10:47:00,2980,51,0,0,,,13497.04,0
11305020,10:47:19,10:47:19,2977,52,0,0,,,13682.98,0
11305020,10:47:41,10:47:41,2984,53,0,0,,,13824.89,0
11305020,10:50:00,10:50:00,2711,54,1,0,,,14781.05,1
11306020,07:50:00,07:50:00,5909,1,0,0,,,0.00,1
11306020,07:51:59,07:51:59,5906,2,0,0,,,786.95,0
11306020,07:53:05,07:53:05,6422,3,0,0,,,1216.84,0
11306020,07:54:50,07:54:50,6114,4,0,0,,,1868.77,0
11306020,07:55:54,07:55:54,6258,5,0,0,,,2219.31,0
11306020,07:57:35,07:57:35,201,6,0,0,,,2877.95,0
11306020,07:57:59,07:57:59,86,7,0,0,,,3038.02,0
11306020,07:59:05,07:59:05,69,8,0,0,,,3407.49,0
11306020,07:59:46,07:59:46,71,9,0,0,,,3635.50,0
11306020,08:00:30,08:00:30,168,10,0,0,,,3913.98,0
11306020,08:01:07,08:01:07,5322,11,0,0,,,4154.30,0
11306020,08:02:00,08:02:00,203,12,0,0,,,4442.09,1
11306020,08:05:42,08:05:42,5650,13,0,0,,,5608.50,0
11306020,08:06:45,08:06:45,5648,14,0,0,,,5948.62,0
11306020,08:07:31,08:07:31,85,15,0,0,,,6191.33,0
11306020,08:13:43,08:13:43,2306,16,0,0,,,8478.80,0
11306020,08:14:24,08:14:24,2305,17,0,0,,,8767.76,0
11306020,08:15:00,08:15:00,6036,18,0,0,,,9003.76,1
11306020,08:15:55,08:15:55,2034,19,0,0,,,9158.91,0
11306020,08:17:13,08:17:13,3659,20,0,0,,,9410.61,0
11306020,08:18:14,08:18:14,6095,21,0,0,,,9616.46,0
11306020,08:19:48,08:19:48,3636,22,0,0,,,9907.07,0
11306020,08:21:12,08:21:12,6451,23,0,0,,,10266.60,0
11306020,08:22:14,08:22:14,6452,24,0,0,,,10537.82,0
11306020,08:24:54,08:24:54,6453,25,0,0,,,11012.81,0
11306020,08:27:08,08:27:08,6454,26,0,0,,,11533.88,0
11306020,08:28:37,08:28:37,6441,27,0,0,,,11929.80,0
11306020,08:30:10,08:30:10,6455,28,0,0,,,12522.10,0
11306020,08:31:30,08:31:30,6456,29,0,0,,,13125.91,0
11306020,08:35:01,08:35:01,2050,30,0,0,,,14240.81,0
11306020,08:35:18,08:35:18,2051,31,0,0,,,14362.35,0
11306020,08:36:00,08:36:00,2053,32,0,0,,,14603.02,1
11306020,08:36:46,08:36:46,2055,33,0,0,,,14920.08,0
11306020,08:37:50,08:37:50,6543,34,0,0,,,15317.58,0
11306020,08:38:36,08:38:36,2065,35,0,0,,,15637.55,0
11306020,08:39:06,08:39:06,2048,36,0,0,,,15848.08,0
11306020,08:39:55,08:39:55,2062,37,0,0,,,16063.58,0
11306020,08:40:33,08:40:33,3684,38,0,0,,,16313.12,0
11306020,08:41:25,08:41:25,5267,39,0,0,,,16582.48,0
11306020,08:41:48,08:41:48,3156,40,0,0,,,16744.08,0
11306020,08:42:13,08:42:13,3151,41,0,0,,,16921.26,0
11306020,08:43:04,08:43:04,3111,42,0,0,,,17124.19,0
11306020,08:43:56,08:43:56,5266,43,0,0,,,17437.55,0
11306020,08:45:00,08:45:00,3250,44,1,0,,,17802.99,1
11307070,23:30:00,23:30:00,4669,1,0,0,,,0.00,1
11307070,23:30:58,23:30:58,4622,2,0,0,,,517.19,0
11307070,23:32:07,23:32:07,4607,3,0,0,,,1098.90,0
11307070,23:32:45,23:32:45,4600,4,0,0,,,1465.40,0
11307070,23:33:06,23:33:06,4601,5,0,0,,,1663.60,0
11307070,23:33:59,23:33:59,4614,6,0,0,,,2139.24,0
11307070,23:34:41,23:34:41,4597,7,0,0,,,2554.19,0
11307070,23:35:22,23:35:22,4599,8,0,0,,,2946.43,0
11307070,23:35:56,23:35:56,4603,9,0,0,,,3267.08,0
11307070,23:36:38,23:36:38,4606,10,0,0,,,3669.88,0
11307070,23:37:07,23:37:07,4595,11,0,0,,,3928.54,0
11307070,23:40:00,23:40:00,4664,12,0,0,,,5187.51,1
11307070,23:41:40,23:41:40,4633,13,0,0,,,6104.30,0
11307070,23:42:20,23:42:20,5891,14,0,0,,,6492.26,0
11307070,23:43:02,23:43:02,4583,15,0,0,,,6878.52,0
11307070,23:43:25,23:43:25,4584,16,0,0,,,7128.89,0
11307070,23:43:57,23:43:57,4590,17,0,0,,,7409.61,0
11307070,23:44:40,23:44:40,5894,18,0,0,,,7688.24,0
11307070,23:45:01,23:45:01,4593,19,0,0,,,7902.60,0
11307070,23:45:54,23:45:54,4663,20,0,0,,,8348.09,0
11307070,23:46:12,23:46:12,4659,21,0,0,,,8528.26,0
11307070,23:46:39,23:46:39,5896,22,0,0,,,8764.53,0
11307070,23:48:00,23:48:00,4662,23,0,0,,,9564.98,1
11307070,23:48:37,23:48:37,4652,24,0,0,,,9876.50,0
11307070,23:49:35,23:49:35,1777,25,0,0,,,10390.05,0
11307070,23:50:47,23:50:47,1610,26,0,0,,,10971.59,0
11307070,23:51:26,23:51:26,1607,27,0,0,,,11282.40,0
11307070,23:52:22,23:52:22,1615,28,0,0,,,11794.38,0
11307070,23:52:57,23:52:57,1614,29,0,0,,,12099.44,0
11307070,23:53:39,23:53:39,5901,30,0,0,,,12464.51,0
11307070,23:54:00,23:54:00,5900,31,0,0,,,12653.91,1
11307070,23:54:41,23:54:41,1617,32,0,0,,,13039.62,0
11307070,23:57:48,23:57:48,1862,33,0,0,,,14254.69,0
11307070,24:00:00,24:00:00,1630,34,0,0,,,14886.31,0
11307070,24:00:42,24:00:42,1619,35,0,0,,,15148.00,0
11307070,24:02:00,24:02:00,1844,36,1,0,,,15573.41,1
11308010,09:55:00,09:55:00,2839,1,0,0,,,0.00,1
11308010,09:56:22,09:56:22,6100,2,0,0,,,499.95,0
11308010,09:58:42,09:58:42,2954,3,0,0,,,1331.81,0
11308010,09:59:47,09:59:47,6359,4,0,0,,,1699.21,0
11308010,10:00:46,10:00:46,6361,5,0,0,,,2003.40,0
11308010,10:02:43,10:02:43,2948,6,0,0,,,2762.07,0
11308010,10:03:36,10:03:36,6362,7,0,0,,,3064.95,0
11308010,10:04:02,10:04:02,6364,8,0,0,,,3223.44,0
11308010,10:04:52,10:04:52,2966,9,0,0,,,3530.16,0
11308010,10:07:28,10:07:28,3088,10,0,0,,,4058.14,0
11308010,10:08:05,10:08:05,3144,11,0,0,,,4269.27,0
11308010,10:09:24,10:09:24,6240,12,0,0,,,4713.92,0
11308010,10:10:43,10:10:43,2165,13,0,0,,,5098.08,0
11308010,10:11:50,10:11:50,3442,14,0,0,,,5462.18,0
11308010,10:12:30,10:12:30,3440,15,0,0,,,5698.11,0
11308010,10:13:16,10:13:16,5959,16,0,0,,,5978.96,0
11308010,10:15:00,10:15:00,5268,17,0,0,,,6499.00,1
11308010,10:15:45,10:15:45,5269,18,0,0,,,6803.01,0
11308010,10:16:10,10:16:10,5270,19,0,0,,,6984.96,0
11308010,10:16:27,10:16:27,3640,20,0,0,,,7108.62,0
11308010,10:17:03,10:17:03,2703,21,0,0,,,7292.43,0
11308010,10:17:32,10:17:32,5960,22,0,0,,,7509.81,0
11308010,10:18:37,10:18:37,2102,23,0,0,,,7917.61,0
11308010,10:19:06,10:19:06,2111,24,0,0,,,8120.85,0
11308010,10:19:45,10:19:45,2109,25,0,0,,,8344.46,0
11308010,10:20:00,10:20:00,2108,26,0,0,,,8441.82,1
11308010,10:20:41,10:20:41,2692,27,0,0,,,8701.89,0
11308010,10:21:23,10:21:23,2690,28,0,0,,,8938.34,0
11308010,10:22:04,10:22:04,2688,29,0,0,,,9171.09,0
11308010,10:23:51,10:23:51,2677,30,0,0,,,9794.14,0
11308010,10:24:12,10:24:12,2676,31,0,0,,,9907.94,0
11308010,10:24:47,10:24:47,2673,32,0,0,,,10125.01,0
11308010,10:25:32,10:25:32,2682,33,0,0,,,10388.32,0
11308010,10:25:59,10:25:59,2681,34,0,0,,,10560.05,0
11308010,10:26:43,10:26:43,6272,35,0,0,,,10828.91,0
11308010,10:27:28,10:27:28,2684,36,0,0,,,11077.34,0
11308010,10:29:00,10:29:00,2093,37,0,0,,,11445.95,1
11308010,10:32:36,10:32:36,6421,38,0,0,,,12286.38,0
11308010,10:33:25,10:33:25,6465,39,0,0,,,12560.28,0
11308010,10:35:00,10:35:00,2068,40,0,0,,,13088.99,1
11308010,10:35:45,10:35:45,6464,41,0,0,,,13387.41,0
11308010,10:36:50,10:36:50,2071,42,0,0,,,13774.48,0
11308010,10:37:32,10:37:32,2083,43,0,0,,,14021.23,0
11308010,10:37:55,10:37:55,2075,44,0,0,,,14153.98,0
11308010,10:38:48,10:38:48,2067,45,0,0,,,14445.42,0
11308010,10:39:31,10:39:31,2089,46,0,0,,,14730.29,0
11308010,10:39:56,10:39:56,2081,47,0,0,,,14874.06,0
11308010,10:40:44,10:40:44,3717,48,0,0,,,15161.97,0
11308010,10:41:29,10:41:29,3619,49,0,0,,,15441.05,0
11308010,10:42:20,10:42:20,3612,50,0,0,,,15755.97,0
11308010,10:43:42,10:43:42,3716,51,0,0,,,16295.96,0
11308010,10:44:38,10:44:38,2244,52,0,0,,,16630.77,0
11308010,10:45:01,10:45:01,2253,53,0,0,,,16764.16,0
11308010,10:47:00,10:47:00,6331,54,1,0,,,17418.38,1
11309010,09:05:00,09:05:00,5556,1,0,0,,,0.00,1
11309010,09:05:37,09:05:37,2495,2,0,0,,,221.11,0
11309010,09:06:48,09:06:48,2501,3,0,0,,,607.87,0
11309010,09:07:19,09:07:19,3637,4,0,0,,,786.45,0
11309010,09:08:00,09:08:00,2477,5,0,0,,,997.47,1
11309010,09:09:36,09:09:36,2486,6,0,0,,,1460.82,0
11309010,09:10:54,09:10:54,3613,7,0,0,,,1853.91,0
11309010,09:12:12,09:12:12,2099,8,0,0,,,2214.20,0
11309010,09:13:24,09:13:24,3426,9,0,0,,,2543.01,0
11309010,09:14:13,09:14:13,3405,10,0,0,,,2799.37,0
11309010,09:15:32,09:15:32,3406,11,0,0,,,3156.92,0
11309010,09:16:40,09:16:40,3617,12,0,0,,,3485.11,0
11309010,09:17:29,09:17:29,3421,13,0,0,,,3742.74,0
11309010,09:18:09,09:18:09,3408,14,0,0,,,3932.35,0
11309010,09:19:13,09:19:13,964,15,0,0,,,4218.82,0
11309010,09:21:00,09:21:00,969,16,0,0,,,4662.23,1
11309010,09:22:00,09:22:00,966,17,0,0,,,5006.12,1
11309010,09:22:18,09:22:18,968,18,0,0,,,5172.38,0
11309010,09:22:46,09:22:46,3411,19,0,0,,,5365.86,0
11309010,09:23:08,09:23:08,3412,20,0,0,,,5540.92,0
11309010,09:23:38,09:23:38,3618,21,0,0,,,5805.29,0
11309010,09:24:22,09:24:22,3414,22,0,0,,,6200.65,0
11309010,09:24:50,09:24:50,3420,23,0,0,,,6470.49,0
11309010,09:25:10,09:25:10,3418,24,0,0,,,6647.11,0
11309010,09:25:32,09:25:32,636,25,0,0,,,6845.99,0
11309010,09:26:00,09:26:00,621,26,0,0,,,7081.14,1
11309010,09:27:07,09:27:07,638,27,0,0,,,7348.86,0
11309010,09:27:53,09:27:53,632,28,0,0,,,7530.95,0
11309010,09:29:28,09:29:28,6325,29,0,0,,,7893.70,0
11309010,09:30:18,09:30:18,772,30,0,0,,,8110.58,0
11309010,09:30:54,09:30:54,626,31,0,0,,,8258.16,0
11309010,09:31:53,09:31:53,622,32,0,0,,,8496.15,0
11309010,09:32:43,09:32:43,618,33,0,0,,,8715.29,0
11309010,09:34:00,09:34:00,773,34,0,0,,,9030.68,1
11309010,09:34:44,09:34:44,629,35,0,0,,,9325.19,0
11309010,09:35:40,09:35:40,624,36,0,0,,,9679.77,0
11309010,09:36:24,09:36:24,639,37,0,0,,,9986.25,0
11309010,09:37:20,09:37:20,631,38,0,0,,,10337.31,0
11309010,09:37:53,09:37:53,634,39,0,0,,,10546.93,0
11309010,09:38:32,09:38:32,234,40,0,0,,,10797.73,0
11309010,09:39:00,09:39:00,233,41,0,0,,,10988.69,1
11309010,09:39:31,09:39:31,229,42,0,0,,,11170.89,0
11309010,09:40:18,09:40:18,6265,43,0,0,,,11458.19,0
11309010,09:41:16,09:41:16,250,44,0,0,,,11780.46,0
11309010,09:42:29,09:42:29,227,45,0,0,,,12219.16,0
11309010,09:43:18,09:43:18,916,46,0,0,,,12476.22,0
11309010,09:45:00,09:45:00,872,47,0,0,,,13061.13,1
11309010,09:46:35,09:46:35,847,48,0,0,,,13517.98,0
11309010,09:47:20,09:47:20,927,49,0,0,,,13751.92,0
11309010,09:48:11,09:48:11,922,50,0,0,,,14006.90,0
11309010,09:48:52,09:48:52,5185,51,0,0,,,14213.40,0
11309010,09:50:24,09:50:24,929,52,0,0,,,14697.35,0
11309010,09:51:12,09:51:12,932,53,0,0,,,14956.68,0
11309010,09:51:57,09:51:57,928,54,0,0,,,15182.23,0
11309010,09:53:15,09:53:15,5186,55,0,0,,,15575.81,0
11309010,09:54:17,09:54:17,930,56,0,0,,,15886.21,0
11309010,09:55:46,09:55:46,6231,57,0,0,,,16334.05,0
11309010,09:57:35,09:57:35,6264,58,0,0,,,16922.70,0
11309010,09:58:07,09:58:07,919,59,0,0,,,17140.40,0
11309010,09:59:30,09:59:30,4013,60,0,0,,,17571.75,0
11309010,10:00:30,10:00:30,4154,61,0,0,,,17891.03,0
11309010,10:01:02,10:01:02,4153,62,0,0,,,18089.85,0
11309010,10:02:02,10:02:02,5952,63,0,0,,,18427.41,0
11309010,10:02:52,10:02:52,6308,64,0,0,,,18735.08,0
11309010,10:03:34,10:03:34,3999,65,0,0,,,18993.06,0
11309010,10:04:24,10:04:24,4011,66,0,0,,,19295.22,0
11309010,10:04:51,10:04:51,3996,67,0,0,,,19454.51,0
11309010,10:05:33,10:05:33,3995,68,0,0,,,19681.80,0
11309010,10:05:54,10:05:54,3993,69,0,0,,,19821.18,0
11309010,10:08:00,10:08:00,5563,70,0,0,,,20384.11,0
11309010,10:09:15,10:09:15,4162,71,0,0,,,20755.64,0
11309010,10:09:59,10:09:59,4163,72,0,0,,,21001.13,0
11309010,10:10:46,10:10:46,4010,73,0,0,,,21291.87,0
11309010,10:11:37,10:11:37,4008,74,0,0,,,21546.28,0
11309010,10:12:24,10:12:24,3990,75,0,0,,,21815.27,0
11309010,10:13:08,10:13:08,4129,76,0,0,,,22068.39,0
11309010,10:16:35,10:16:35,3936,77,0,0,,,23114.67,0
11309010,10:18:22,10:18:22,4160,78,0,0,,,23707.19,0
11309010,10:20:06,10:20:06,4124,79,0,0,,,24229.62,0
11309010,10:21:00,10:21:00,4122,80,1,0,,,24499.95,1
11310070,16:45:00,16:45:00,2522,1,0,0,,,0.00,1
11310070,16:46:33,16:46:33,2521,2,0,0,,,864.81,0
11310070,16:47:06,16:47:06,3393,3,0,0,,,1145.76,0
11310070,16:48:10,16:48:10,3395,4,0,0,,,1703.70,0
11310070,16:49:01,16:49:01,3392,5,0,0,,,2012.02,0
11310070,16:49:34,16:49:34,3383,6,0,0,,,2294.65,0
11310070,16:49:58,16:49:58,3390,7,0,0,,,2533.82,0
11310070,16:50:17,16:50:17,3389,8,0,0,,,2701.46,0
11310070,16:50:29,16:50:29,2167,9,0,0,,,2802.80,0
11310070,16:50:47,16:50:47,2156,10,0,0,,,2948.30,0
11310070,16:51:07,16:51:07,2168,11,0,0,,,3155.43,0
11310070,16:51:18,16:51:18,2135,12,0,0,,,3259.10,0
11310070,16:51:32,16:51:32,2139,13,0,0,,,3398.66,0
11310070,16:52:00,16:52:00,2159,14,0,0,,,3682.03,1
11310070,16:53:28,16:53:28,2165,15,0,0,,,4146.19,0
11310070,16:53:48,16:53:48,2164,16,0,0,,,4267.98,0
11310070,16:54:05,16:54:05,2161,17,0,0,,,4370.20,0
11310070,16:54:34,16:54:34,2133,18,0,0,,,4561.58,0
11310070,16:54:57,16:54:57,2136,19,0,0,,,4704.22,0
11310070,16:55:56,16:55:56,2157,20,0,0,,,5013.65,0
11310070,16:56:31,16:56:31,2141,21,0,0,,,5194.03,0
11310070,16:57:21,16:57:21,2152,22,0,0,,,5447.59,0
11310070,16:58:28,16:58:28,2150,23,0,0,,,5752.11,0
11310070,16:59:31,16:59:31,2148,24,0,0,,,6075.48,0
11310070,17:00:07,17:00:07,2146,25,0,0,,,6255.37,0
11310070,17:00:56,17:00:56,2143,26,0,0,,,6480.98,0
11310070,17:01:13,17:01:13,2145,27,0,0,,,6582.80,0
11310070,17:01:57,17:01:57,2842,28,0,0,,,6886.85,0
11310070,17:09:00,17:09:00,6336,29,1,0,,,9744.14,0
11311070,07:31:00,07:31:00,5889,1,0,0,,,0.00,1
11311070,07:33:39,07:33:39,1302,2,0,0,,,1132.99,0
11311070,07:34:42,07:34:42,1305,3,0,0,,,1555.88,0
11311070,07:35:38,07:35:38,1301,4,0,0,,,1937.52,0
11311070,07:36:21,07:36:21,1133,5,0,0,,,2344.77,0
11311070,07:37:19,07:37:19,1141,6,0,0,,,3034.29,0
11311070,07:38:32,07:38:32,5205,7,0,0,,,3854.96,0
11311070,07:39:25,07:39:25,1162,8,0,0,,,4443.57,0
11311070,07:41:00,07:41:00,1222,9,0,0,,,5530.89,1
11311070,07:42:50,07:42:50,1220,10,0,0,,,6333.21,0
11311070,07:45:11,07:45:11,1134,11,0,0,,,7459.83,0
11311070,07:46:00,07:46:00,1169,12,0,0,,,7886.38,1
11311070,07:46:34,07:46:34,1152,13,0,0,,,8239.04,0
11311070,07:47:07,07:47:07,1147,14,0,0,,,8577.35,0
11311070,07:47:43,07:47:43,1166,15,0,0,,,8931.22,0
11311070,07:48:36,07:48:36,1159,16,0,0,,,9503.71,0
11311070,07:49:07,07:49:07,1138,17,0,0,,,9850.55,0
11311070,07:50:00,07:50:00,1143,18,0,0,,,10415.05,1
11311070,07:50:35,07:50:35,1145,19,0,0,,,10648.94,0
11311070,07:51:43,07:51:43,1151,20,0,0,,,11118.12,0
11311070,07:53:40,07:53:40,1150,21,0,0,,,11870.43,0
11311070,07:55:00,07:55:00,1164,22,0,0,,,12367.74,1
11311070,07:55:26,07:55:26,1136,23,0,0,,,12608.83,0
11311070,07:56:22,07:56:22,1350,24,0,0,,,13088.07,0
11311070,07:56:46,07:56:46,1344,25,0,0,,,13306.67,0
11311070,07:57:26,07:57:26,1394,26,0,0,,,13610.21,0
11311070,07:58:13,07:58:13,1342,27,0,0,,,13942.65,0
11311070,07:58:51,07:58:51,1345,28,0,0,,,14276.53,0
11311070,07:59:57,07:59:57,5546,29,0,0,,,14780.01,0
11311070,08:01:57,08:01:57,6242,30,0,0,,,15585.04,0
11311070,08:02:37,08:02:37,1403,31,0,0,,,15907.41,0
11311070,08:03:22,08:03:22,1339,32,0,0,,,16261.59,0
11311070,08:04:13,08:04:13,1046,33,0,0,,,16559.87,0
11311070,08:04:51,08:04:51,1084,34,0,0,,,16835.45,0
11311070,08:05:18,08:05:18,1040,35,0,0,,,17080.76,0
11311070,08:05:53,08:05:53,1054,36,0,0,,,17400.04,0
11311070,08:06:39,08:06:39,1066,37,0,0,,,17793.99,0
11311070,08:07:18,08:07:18,1088,38,0,0,,,18106.85,0
11311070,08:07:49,08:07:49,1051,39,0,0,,,18362.68,0
11311070,08:08:16,08:08:16,6217,40,0,0,,,18588.55,0
11311070,08:09:00,08:09:00,1094,41,0,0,,,18946.11,1
11311070,08:10:30,08:10:30,1103,42,0,0,,,19504.35,0
11311070,08:11:40,08:11:40,1043,43,0,0,,,19951.95,0
11311070,08:13:24,08:13:24,1086,44,0,0,,,20638.83,0
11311070,08:13:58,08:13:58,1101,45,0,0,,,20885.19,0
11311070,08:16:00,08:16:00,1023,46,0,0,,,21636.88,1
11311070,08:17:41,08:17:41,6339,47,0,0,,,22408.75,0
11311070,08:18:47,08:18:47,4617,48,0,0,,,22843.89,0
11311070,08:19:34,08:19:34,6319,49,0,0,,,23218.89,0
11311070,08:20:40,08:20:40,6386,50,0,0,,,23714.71,0
11311070,08:21:13,08:21:13,4628,51,0,0,,,23970.41,0
11311070,08:23:00,08:23:00,4667,52,1,0,,,24520.20,1
11312070,00:55:00,00:55:00,1033,1,0,0,,,0.00,1
11312070,00:56:27,00:56:27,6242,2,0,0,,,809.16,0
11312070,00:57:00,00:57:00,1403,3,0,0,,,1131.53,0
11312070,00:57:38,00:57:38,1339,4,0,0,,,1485.71,0
11312070,00:58:20,00:58:20,1046,5,0,0,,,1783.99,0
11312070,00:58:52,00:58:52,1084,6,0,0,,,2059.57,0
11312070,00:59:13,00:59:13,1040,7,0,0,,,2304.88,0
11312070,00:59:40,00:59:40,1054,8,0,0,,,2624.16,0
11312070,01:00:14,01:00:14,1066,9,0,0,,,3018.11,0
11312070,01:00:43,01:00:43,1088,10,0,0,,,3330.97,0
11312070,01:01:07,01:01:07,1051,11,0,0,,,3586.80,0
11312070,01:01:27,01:01:27,6217,12,0,0,,,3812.67,0
11312070,01:02:00,01:02:00,1094,13,0,0,,,4170.23,1
11312070,01:03:32,01:03:32,1043,14,0,0,,,5175.17,0
11312070,01:04:31,01:04:31,1086,15,0,0,,,5862.05,0
11312070,01:04:50,01:04:50,1101,16,0,0,,,6108.41,0
11312070,01:06:00,01:06:00,1023,17,0,0,,,6860.10,1
11312070,01:08:04,01:08:04,6339,18,0,0,,,7631.97,0
11312070,01:09:25,01:09:25,4617,19,0,0,,,8067.11,0
11312070,01:10:23,01:10:23,6319,20,0,0,,,8442.11,0
11312070,01:11:44,01:11:44,6386,21,0,0,,,8937.81,0
11312070,01:12:24,01:12:24,4628,22,0,0,,,9193.49,0
11312070,01:14:00,01:14:00,4667,23,0,0,,,9738.95,1
11312070,01:15:14,01:15:14,5194,24,0,0,,,10620.66,0
11312070,01:15:28,01:15:28,4618,25,0,0,,,10791.95,0
11312070,01:15:45,01:15:45,4626,26,0,0,,,11006.42,0
11312070,01:16:22,01:16:22,4620,27,0,0,,,11436.85,0
11312070,01:17:37,01:17:37,4646,28,0,0,,,12268.60,0
11312070,01:18:02,01:18:02,4644,29,0,0,,,12604.63,0
11312070,01:18:36,01:18:36,4642,30,0,0,,,13026.70,0
11312070,01:19:16,01:19:16,1680,31,0,0,,,13522.75,0
11312070,01:20:00,01:20:00,6218,32,0,0,,,14104.73,1
11312070,01:21:22,01:21:22,1684,33,0,0,,,14649.42,0
11312070,01:22:34,01:22:34,1678,34,0,0,,,15136.06,0
11312070,01:23:13,01:23:13,1686,35,0,0,,,15389.91,0
11312070,01:24:19,01:24:19,1676,36,0,0,,,15777.52,0
11312070,01:25:44,01:25:44,1705,37,0,0,,,16347.28,0
11312070,01:28:00,01:28:00,1752,38,0,0,,,17170.35,1
11312070,01:29:18,01:29:18,1702,39,0,0,,,17712.74,0
11312070,01:30:03,01:30:03,5280,40,0,0,,,18051.60,0
11312070,01:31:00,01:31:00,1682,41,0,0,,,18470.42,0
11312070,01:32:16,01:32:16,1697,42,0,0,,,19056.75,0
11312070,01:32:51,01:32:51,5223,43,0,0,,,19331.26,0
11312070,01:33:46,01:33:46,1691,44,0,0,,,19721.45,0
11312070,01:34:40,01:34:40,5281,45,0,0,,,20147.50,0
11312070,01:35:25,01:35:25,5282,46,0,0,,,20494.86,0
11312070,01:36:17,01:36:17,5283,47,0,0,,,20885.14,0
11312070,01:37:10,01:37:10,1692,48,0,0,,,21317.11,0
11312070,01:38:14,01:38:14,5254,49,0,0,,,21760.74,0
11312070,01:39:01,01:39:01,5255,50,0,0,,,22033.30,0
11312070,01:39:51,01:39:51,5256,51,0,0,,,22402.47,0
11312070,01:40:52,01:40:52,1583,52,0,0,,,22803.23,0
11312070,01:42:33,01:42:33,5257,53,0,0,,,23594.57,0
11312070,01:43:42,01:43:42,1687,54,0,0,,,24127.66,0
11312070,01:44:38,01:44:38,1698,55,0,0,,,24568.90,0
11312070,01:45:36,01:45:36,4901,56,0,0,,,25003.72,0
11312070,01:46:02,01:46:02,4895,57,0,0,,,25205.68,0
11312070,01:46:30,01:46:30,4898,58,0,0,,,25417.88,0
11312070,01:47:05,01:47:05,4903,59,0,0,,,25684.46,0
11312070,01:48:36,01:48:36,6525,60,0,0,,,26294.04,0
11312070,01:49:24,01:49:24,6250,61,0,0,,,26642.17,0
11312070,01:50:06,01:50:06,6252,62,0,0,,,26940.59,0
11312070,01:51:00,01:51:00,6254,63,0,0,,,27364.82,0
11312070,01:51:28,01:51:28,6255,64,0,0,,,27584.88,0
11312070,01:52:19,01:52:19,4443,65,0,0,,,27977.75,0
11312070,01:53:05,01:53:05,4702,66,0,0,,,28267.47,0
11312070,01:54:08,01:54:08,4232,67,0,0,,,28661.96,0
11312070,01:54:55,01:54:55,5550,68,0,0,,,29029.10,0
11312070,01:55:36,01:55:36,4765,69,0,0,,,29394.82,0
11312070,01:56:37,01:56:37,5210,70,0,0,,,29891.52,0
11312070,01:57:07,01:57:07,4787,71,0,0,,,30209.20,0
11312070,01:57:35,01:57:35,4776,72,0,0,,,30489.03,0
11312070,01:58:17,01:58:17,4257,73,0,0,,,30873.05,0
11312070,01:58:55,01:58:55,4255,74,0,0,,,31270.15,0
11312070,01:59:28,01:59:28,4254,75,0,0,,,31619.96,0
11312070,01:59:53,01:59:53,4252,76,0,0,,,31865.07,0
11312070,02:00:08,02:00:08,4250,77,0,0,,,32026.35,0
11312070,02:00:56,02:00:56,4274,78,0,0,,,32471.56,0
11312070,02:01:34,02:01:34,4260,79,0,0,,,32891.89,0
11312070,02:01:54,02:01:54,5228,80,0,0,,,33123.04,0
11312070,02:02:10,02:02:10,4278,81,0,0,,,33321.49,0
11312070,02:02:47,02:02:47,4265,82,0,0,,,33717.79,0
11312070,02:03:05,02:03:05,4270,83,0,0,,,33901.56,0
11312070,02:03:53,02:03:53,5763,84,0,0,,,34369.08,0
11312070,02:05:00,02:05:00,4369,85,1,0,,,34940.97,1
11313070,12:00:00,12:00:00,2713,1,0,0,,,0.00,1
11313070,12:01:02,12:01:02,2233,2,0,0,,,340.54,0
11313070,12:01:20,12:01:20,2227,3,0,0,,,473.58,0
11313070,12:01:59,12:01:59,2237,4,0,0,,,682.91,0
11313070,12:02:35,12:02:35,2225,5,0,0,,,903.39,0
11313070,12:02:53,12:02:53,2238,6,0,0,,,1036.96,0
11313070,12:03:32,12:03:32,2231,7,0,0,,,1302.21,0
11313070,12:04:24,12:04:24,2229,8,0,0,,,1659.79,0
11313070,12:05:55,12:05:55,2235,9,0,0,,,2220.65,0
11313070,12:06:19,12:06:19,2240,10,0,0,,,2383.69,0
11313070,12:07:18,12:07:18,6450,11,0,0,,,2778.12,0
11313070,12:08:57,12:08:57,3675,12,0,0,,,3417.02,0
11313070,12:10:18,12:10:18,2933,13,0,0,,,4016.09,0
11313070,12:10:32,12:10:32,2936,14,0,0,,,4143.34,0
11313070,12:10:51,12:10:51,2937,15,0,0,,,4308.40,0
11313070,12:12:51,12:12:51,2940,16,0,0,,,5347.48,0
11313070,12:13:38,12:13:38,2945,17,0,0,,,5744.43,0
11313070,12:14:30,12:14:30,2946,18,0,0,,,6192.80,0
11313070,12:14:53,12:14:53,2944,19,0,0,,,6403.26,0
11313070,12:20:00,12:20:00,3708,20,1,0,,,8817.56,1
11314040,13:54:00,13:54:00,5362,1,0,0,,,0.00,1
11314040,13:55:17,13:55:17,907,2,0,0,,,423.04,0
11314040,13:59:21,13:59:21,828,3,0,0,,,1673.89,0
11314040,14:00:28,14:00:28,827,4,0,0,,,2001.63,0
11314040,14:01:56,14:01:56,825,5,0,0,,,2427.36,0
11314040,14:02:42,14:02:42,879,6,0,0,,,2632.02,0
11314040,14:03:09,14:03:09,877,7,0,0,,,2744.91,0
11314040,14:04:02,14:04:02,882,8,0,0,,,2980.91,0
11314040,14:06:00,14:06:00,884,9,0,0,,,3468.03,1
11314040,14:06:34,14:06:34,844,10,0,0,,,3726.13,0
11314040,14:07:05,14:07:05,3894,11,0,0,,,3992.89,0
11314040,14:07:22,14:07:22,3881,12,0,0,,,4120.90,0
11314040,14:07:58,14:07:58,5200,13,0,0,,,4431.92,0
11314040,14:08:21,14:08:21,6497,14,0,0,,,4621.77,0
11314040,14:08:50,14:08:50,3896,15,0,0,,,4858.18,0
11314040,14:09:33,14:09:33,6499,16,0,0,,,5245.52,0
11314040,14:10:00,14:10:00,3885,17,0,0,,,5475.98,1
11314040,14:10:40,14:10:40,6496,18,0,0,,,5699.95,0
11314040,14:11:20,14:11:20,3897,19,0,0,,,5945.67,0
11314040,14:12:03,14:12:03,3968,20,0,0,,,6144.19,0
11314040,14:12:30,14:12:30,3966,21,0,0,,,6288.42,0
11314040,14:13:35,14:13:35,3970,22,0,0,,,6571.16,0
11314040,14:14:00,14:14:00,3891,23,0,0,,,6708.07,0
11314040,14:14:46,14:14:46,4092,24,0,0,,,6973.82,0
11314040,14:15:13,14:15:13,4094,25,0,0,,,7129.37,0
11314040,14:15:38,14:15:38,4058,26,0,0,,,7288.85,0
11314040,14:16:46,14:16:46,896,27,0,0,,,7651.19,0
11314040,14:17:29,14:17:29,868,28,0,0,,,7873.00,0
11314040,14:18:00,14:18:00,870,29,0,0,,,8064.75,1
11314040,14:19:53,14:19:53,3924,30,0,0,,,8817.99,0
11314040,14:20:37,14:20:37,3922,31,0,0,,,9151.77,0
11314040,14:21:29,14:21:29,3919,32,0,0,,,9511.42,0
11314040,14:22:00,14:22:00,3918,33,0,0,,,9740.33,0
11314040,14:22:21,14:22:21,3916,34,0,0,,,9903.96,0
11314040,14:22:50,14:22:50,3905,35,0,0,,,10107.88,0
11314040,14:23:18,14:23:18,3929,36,0,0,,,10312.83,0
11314040,14:24:05,14:24:05,3912,37,0,0,,,10697.45,0
11314040,14:24:40,14:24:40,3910,38,0,0,,,10952.76,0
11314040,14:25:18,14:25:18,3908,39,0,0,,,11244.96,0
11314040,14:25:44,14:25:44,3907,40,0,0,,,11441.45,0
11314040,14:26:22,14:26:22,3927,41,0,0,,,11739.54,0
11314040,14:27:00,14:27:00,3926,42,0,0,,,12021.31,1
11314040,14:27:51,14:27:51,5941,43,0,0,,,12408.55,0
11314040,14:28:35,14:28:35,4100,44,0,0,,,12761.90,0
11314040,14:29:15,14:29:15,4097,45,0,0,,,13083.19,0
11314040,14:30:00,14:30:00,4164,46,0,0,,,13431.25,1
11314040,14:30:52,14:30:52,4165,47,0,0,,,13597.72,0
11314040,14:33:00,14:33:00,5564,48,0,0,,,13913.69,1
11314040,14:34:00,14:34:00,6327,49,1,0,,,14427.36,1
11315010,24:00:00,24:00:00,4671,1,0,0,,,0.00,1
11315010,24:01:23,24:01:23,4622,2,0,0,,,601.77,0
11315010,24:02:18,24:02:18,6387,3,0,0,,,994.78,0
11315010,24:03:16,24:03:16,4624,4,0,0,,,1452.72,0
11315010,24:03:46,24:03:46,4625,5,0,0,,,1668.71,0
11315010,24:05:04,24:05:04,6320,6,0,0,,,2249.70,0
11315010,24:07:00,24:07:00,6328,7,0,0,,,3085.98,1
11315010,24:07:33,24:07:33,1026,8,0,0,,,3395.27,0
11315010,24:07:56,24:07:56,1021,9,0,0,,,3627.21,0
11315010,24:11:56,24:11:56,1197,10,0,0,,,5908.26,0
11315010,24:12:14,24:12:14,1953,11,0,0,,,6085.76,0
11315010,24:13:00,24:13:00,1957,12,0,0,,,6503.15,1
11315010,24:13:50,24:13:50,1948,13,0,0,,,7123.25,0
11315010,24:14:33,24:14:33,1955,14,0,0,,,7617.36,0
11315010,24:15:07,24:15:07,1958,15,0,0,,,8021.76,0
11315010,24:16:00,24:16:00,1979,16,0,0,,,8603.29,1
11315010,24:16:40,24:16:40,1973,17,0,0,,,9025.81,0
11315010,24:17:49,24:17:49,1968,18,0,0,,,9618.87,0
11315010,24:18:16,24:18:16,1868,19,0,0,,,9894.48,0
11315010,24:19:01,24:19:01,1927,20,0,0,,,10292.07,0
11315010,24:20:58,24:20:58,1924,21,0,0,,,11387.20,0
11315010,24:21:18,24:21:18,6489,22,0,0,,,11531.18,0
11315010,24:22:00,24:22:00,6490,23,0,0,,,11917.83,1
11315010,24:22:31,24:22:31,6434,24,0,0,,,12303.50,0
11315010,24:24:55,24:24:55,1912,25,0,0,,,13972.16,0
11315010,24:25:34,24:25:34,1913,26,0,0,,,14403.97,0
11315010,24:26:30,24:26:30,1999,27,0,0,,,14998.56,0
11315010,24:27:25,24:27:25,1907,28,0,0,,,15558.40,0
11315010,24:27:58,24:27:58,1909,29,0,0,,,15941.49,0
11315010,24:29:13,24:29:13,1900,30,0,0,,,16661.22,0
11315010,24:30:00,24:30:00,1887,31,0,0,,,17069.80,0
11315010,24:31:17,24:31:17,1872,32,0,0,,,17695.58,0
11315010,24:32:30,24:32:30,1944,33,0,0,,,18119.90,0
11315010,24:34:00,24:34:00,1947,34,0,0,,,18781.06,1
11315010,24:35:56,24:35:56,1175,35,0,0,,,19764.30,0
11315010,24:38:06,24:38:06,1183,36,0,0,,,20761.96,0
11315010,24:39:00,24:39:00,1409,37,0,0,,,21312.85,0
11315010,24:39:52,24:39:52,1410,38,0,0,,,21890.91,0
11315010,24:40:29,24:40:29,1176,39,0,0,,,22302.57,0
11315010,24:40:51,24:40:51,1185,40,0,0,,,22542.01,0
11315010,24:41:35,24:41:35,1184,41,0,0,,,22781.36,0
11315010,24:42:38,24:42:38,1196,42,0,0,,,23008.72,0
11315010,24:43:54,24:43:54,1189,43,0,0,,,23313.14,0
11315010,24:45:01,24:45:01,1195,44,0,0,,,23577.76,0
11315010,24:46:49,24:46:49,5272,45,0,0,,,23924.71,0
11315010,24:47:25,24:47:25,1014,46,0,0,,,24081.92,0
11315010,24:51:00,24:51:00,1032,47,1,0,,,24918.30,1
11316010,09:30:00,09:30:00,874,1,0,0,,,0.00,1
11316010,09:30:37,09:30:37,885,2,0,0,,,230.48,0
11316010,09:30:52,09:30:52,880,3,0,0,,,343.71,0
11316010,09:31:11,09:31:11,878,4,0,0,,,483.22,0
11316010,09:31:56,09:31:56,851,5,0,0,,,801.77,0
11316010,09:32:38,09:32:38,850,6,0,0,,,1073.13,0
11316010,09:33:12,09:33:12,852,7,0,0,,,1311.69,0
11316010,09:33:33,09:33:33,5099,8,0,0,,,1480.58,0
11316010,09:34:16,09:34:16,404,9,0,0,,,1731.29,0
11316010,09:34:40,09:34:40,398,10,0,0,,,1903.62,0
11316010,09:35:32,09:35:32,402,11,0,0,,,2222.12,0
11316010,09:36:29,09:36:29,400,12,0,0,,,2603.19,0
11316010,09:37:00,09:37:00,683,13,0,0,,,2801.33,1
11316010,09:37:51,09:37:51,733,14,0,0,,,2986.05,0
11316010,09:39:21,09:39:21,732,15,0,0,,,3375.83,0
11316010,09:41:00,09:41:00,6318,16,0,0,,,3697.04,0
11316010,09:42:15,09:42:15,535,17,0,0,,,3951.87,0
11316010,09:42:58,09:42:58,551,18,0,0,,,4148.75,0
11316010,09:43:37,09:43:37,559,19,0,0,,,4349.70,0
11316010,09:44:25,09:44:25,538,20,0,0,,,4559.09,0
11316010,09:45:12,09:45:12,560,21,0,0,,,4761.59,0
11316010,09:46:11,09:46:11,545,22,0,0,,,5028.23,0
11316010,09:47:06,09:47:06,754,23,0,0,,,5263.95,0
11316010,09:48:29,09:48:29,760,24,0,0,,,5628.47,0
11316010,09:49:52,09:49:52,649,25,0,0,,,5923.48,0
11316010,09:50:42,09:50:42,664,26,0,0,,,6068.20,0
11316010,09:52:15,09:52:15,5747,27,0,0,,,6289.77,0
11316010,09:55:41,09:55:41,5358,28,0,0,,,6851.91,0
11316010,09:57:00,09:57:00,5348,29,0,0,,,7050.15,1
11316010,09:57:57,09:57:57,408,30,0,0,,,7406.74,0
11316010,09:58:27,09:58:27,389,31,0,0,,,7592.74,0
11316010,09:59:30,09:59:30,5349,32,0,0,,,7969.73,0
11316010,09:59:57,09:59:57,386,33,0,0,,,8133.74,0
11316010,10:01:03,10:01:03,392,34,0,0,,,8503.21,0
11316010,10:02:03,10:02:03,330,35,0,0,,,8879.45,0
11316010,10:02:30,10:02:30,341,36,0,0,,,9038.40,0
11316010,10:03:21,10:03:21,348,37,0,0,,,9309.57,0
11316010,10:04:00,10:04:00,326,38,0,0,,,9532.30,0
11316010,10:04:30,10:04:30,350,39,0,0,,,9730.96,0
11316010,10:04:57,10:04:57,347,40,0,0,,,9910.62,0
11316010,10:05:21,10:05:21,318,41,0,0,,,10058.99,0
11316010,10:06:20,10:06:20,335,42,0,0,,,10301.45,0
11316010,10:07:10,10:07:10,329,43,0,0,,,10534.83,0
11316010,10:08:20,10:08:20,320,44,0,0,,,10865.99,0
11316010,10:08:53,10:08:53,343,45,0,0,,,11009.87,0
11316010,10:10:04,10:10:04,317,46,0,0,,,11267.00,0
11316010,10:10:53,10:10:53,334,47,0,0,,,11474.25,0
11316010,10:12:00,10:12:00,345,48,0,0,,,11762.80,1
11316010,10:14:08,10:14:08,6352,49,0,0,,,12493.33,0
11316010,10:14:43,10:14:43,5660,50,0,0,,,12732.79,0
11316010,10:15:34,10:15:34,6091,51,0,0,,,13066.80,0
11316010,10:17:00,10:17:00,6375,52,1,0,,,13561.03,1
11317010,20:00:00,20:00:00,6330,1,0,0,,,0.00,1
11317010,20:00:54,20:00:54,5201,2,0,0,,,355.32,0
11317010,20:01:49,20:01:49,2255,3,0,0,,,692.75,0
11317010,20:02:18,20:02:18,2242,4,0,0,,,902.22,0
11317010,20:02:57,20:02:57,2245,5,0,0,,,1149.98,0
11317010,20:03:39,20:03:39,2251,6,0,0,,,1397.12,0
11317010,20:04:46,20:04:46,3668,7,0,0,,,1836.68,0
11317010,20:06:00,20:06:00,2247,8,0,0,,,2311.51,1
11317010,20:06:46,20:06:46,2248,9,0,0,,,2542.41,0
11317010,20:07:49,20:07:49,2249,10,0,0,,,2825.63,0
11317010,20:08:56,20:08:56,3317,11,0,0,,,3140.53,0
11317010,20:09:51,20:09:51,2022,12,0,0,,,3430.84,0
11317010,20:10:39,20:10:39,2025,13,0,0,,,3672.84,0
11317010,20:11:17,20:11:17,2587,14,0,0,,,3854.92,0
11317010,20:11:51,20:11:51,2589,15,0,0,,,4055.42,0
11317010,20:12:26,20:12:26,2211,16,0,0,,,4210.25,0
11317010,20:12:57,20:12:57,2212,17,0,0,,,4388.25,0
11317010,20:13:28,20:13:28,6104,18,0,0,,,4554.78,0
11317010,20:15:07,20:15:07,2303,19,0,0,,,5082.11,0
11317010,20:15:52,20:15:52,2296,20,0,0,,,5314.31,0
11317010,20:16:26,20:16:26,2299,21,0,0,,,5493.74,0
11317010,20:17:04,20:17:04,2301,22,0,0,,,5710.37,0
11317010,20:17:45,20:17:45,2302,23,0,0,,,5931.33,0
11317010,20:18:26,20:18:26,2697,24,0,0,,,6136.22,0
11317010,20:19:08,20:19:08,2699,25,0,0,,,6355.46,0
11317010,20:20:06,20:20:06,2045,26,0,0,,,6641.91,0
11317010,20:20:27,20:20:27,2046,27,0,0,,,6746.76,0
11317010,20:21:11,20:21:11,2047,28,0,0,,,6951.69,0
11317010,20:22:00,20:22:00,2706,29,0,0,,,7218.15,1
11317010,20:22:33,20:22:33,2705,30,0,0,,,7405.21,0
11317010,20:23:32,20:23:32,3684,31,0,0,,,7678.10,0
11317010,20:24:27,20:24:27,5267,32,0,0,,,7940.91,0
11317010,20:25:26,20:25:26,2393,33,0,0,,,8215.59,0
11317010,20:26:24,20:26:24,2117,34,0,0,,,8494.85,0
11317010,20:26:43,20:26:43,2116,35,0,0,,,8599.49,0
11317010,20:27:23,20:27:23,2114,36,0,0,,,8829.28,0
11317010,20:27:53,20:27:53,2102,37,0,0,,,9000.91,0
11317010,20:28:30,20:28:30,2111,38,0,0,,,9204.15,0
11317010,20:29:20,20:29:20,2109,39,0,0,,,9427.76,0
11317010,20:29:38,20:29:38,2108,40,0,0,,,9525.12,0
11317010,20:30:30,20:30:30,2106,41,0,0,,,9784.24,0
11317010,20:31:13,20:31:13,2120,42,0,0,,,9995.00,0
11317010,20:31:56,20:31:56,6298,43,0,0,,,10248.07,0
11317010,20:32:35,20:32:35,2597,44,0,0,,,10429.88,0
11317010,20:33:14,20:33:14,2599,45,0,0,,,10652.97,0
11317010,20:34:55,20:34:55,2601,46,0,0,,,11184.65,0
11317010,20:38:00,20:38:00,2840,47,1,0,,,12121.94,1
11318010,10:35:00,10:35:00,5716,1,0,0,,,0.00,1
11318010,10:35:45,10:35:45,6098,2,0,0,,,310.85,0
11318010,10:37:01,10:37:01,3659,3,0,0,,,700.53,0
11318010,10:37:46,10:37:46,6095,4,0,0,,,906.15,0
11318010,10:41:00,10:41:00,2091,5,0,0,,,1840.28,1
11318010,10:41:46,10:41:46,2669,6,0,0,,,2075.12,0
11318010,10:42:23,10:42:23,2670,7,0,0,,,2295.32,0
11318010,10:43:26,10:43:26,6297,8,0,0,,,2659.19,0
11318010,10:44:18,10:44:18,2667,9,0,0,,,2954.51,0
11318010,10:44:56,10:44:56,2668,10,0,0,,,3173.75,0
11318010,10:45:33,10:45:33,2051,11,0,0,,,3372.79,0
11318010,10:46:16,10:46:16,2765,12,0,0,,,3597.79,0
11318010,10:47:06,10:47:06,6022,13,0,0,,,3877.86,0
11318010,10:48:05,10:48:05,6023,14,0,0,,,4229.94,0
11318010,10:49:01,10:49:01,2773,15,0,0,,,4525.20,0
11318010,10:49:42,10:49:42,2774,16,0,0,,,4691.76,0
11318010,10:50:16,10:50:16,2776,17,0,0,,,4877.88,0
11318010,10:50:50,10:50:50,2779,18,0,0,,,5080.12,0
11318010,10:51:24,10:51:24,2780,19,0,0,,,5294.01,0
11318010,10:52:26,10:52:26,2806,20,0,0,,,5597.01,0
11318010,10:54:00,10:54:00,2783,21,0,0,,,5985.33,1
11318010,10:55:19,10:55:19,2786,22,0,0,,,6355.87,0
11318010,10:56:35,10:56:35,2788,23,0,0,,,6732.77,0
11318010,10:57:23,10:57:23,2810,24,0,0,,,6992.36,0
11318010,10:58:11,10:58:11,2790,25,0,0,,,7235.01,0
11318010,10:59:20,10:59:20,2793,26,0,0,,,7523.64,0
11318010,11:00:19,11:00:19,2814,27,0,0,,,7848.13,0
11318010,11:01:31,11:01:31,2803,28,0,0,,,8239.70,0
11318010,11:02:13,11:02:13,2794,29,0,0,,,8457.79,0
11318010,11:03:04,11:03:04,2800,30,0,0,,,8733.51,0
11318010,11:04:00,11:04:00,5342,31,0,0,,,9027.42,1
11318010,11:04:28,11:04:28,3728,32,0,0,,,9229.96,0
11318010,11:05:16,11:05:16,3730,33,0,0,,,9543.04,0
11318010,11:05:55,11:05:55,2808,34,0,0,,,9786.36,0
11318010,11:06:53,11:06:53,2801,35,0,0,,,10193.56,0
11318010,11:07:33,11:07:33,2805,36,0,0,,,10462.15,0
11318010,11:09:00,11:09:00,2712,37,1,0,,,10831.46,1
11319020,15:41:00,15:41:00,3514,1,0,0,,,0.00,1
11319020,15:42:35,15:42:35,3494,2,0,0,,,755.93,0
11319020,15:44:56,15:44:56,3490,3,0,0,,,1914.85,0
11319020,15:45:52,15:45:52,3503,4,0,0,,,2363.05,0
11319020,15:46:14,15:46:14,3506,5,0,0,,,2566.00,0
11319020,15:47:02,15:47:02,3492,6,0,0,,,2900.37,0
11319020,15:48:00,15:48:00,2900,7,0,0,,,3480.75,1
11319020,15:48:29,15:48:29,2902,8,0,0,,,3689.56,0
11319020,15:49:07,15:49:07,2894,9,0,0,,,4021.42,0
11319020,15:50:02,15:50:02,2897,10,0,0,,,4467.37,0
11319020,15:50:42,15:50:42,2896,11,0,0,,,4805.92,0
11319020,15:51:05,15:51:05,2893,12,0,0,,,4981.38,0
11319020,15:51:32,15:51:32,3013,13,0,0,,,5193.21,0
11319020,15:52:27,15:52:27,3472,14,0,0,,,5516.62,0
11319020,15:53:05,15:53:05,3477,15,0,0,,,5803.86,0
11319020,15:54:23,15:54:23,3475,16,0,0,,,6409.28,0
11319020,15:55:03,15:55:03,3478,17,0,0,,,6709.26,0
11319020,15:55:55,15:55:55,3474,18,0,0,,,7056.31,0
11319020,15:57:08,15:57:08,3283,19,0,0,,,7475.93,0
11319020,15:58:34,15:58:34,3291,20,0,0,,,7838.92,0
11319020,15:58:58,15:58:58,2860,21,0,0,,,7968.62,0
11319020,15:59:53,15:59:53,2338,22,0,0,,,8235.39,0
11319020,16:00:57,16:00:57,2328,23,0,0,,,8589.86,0
11319020,16:01:49,16:01:49,2341,24,0,0,,,8922.36,0
11319020,16:02:14,16:02:14,3105,25,0,0,,,9076.28,0
11319020,16:02:44,16:02:44,3102,26,0,0,,,9265.30,0
11319020,16:03:44,16:03:44,2319,27,0,0,,,9628.80,0
11319020,16:04:23,16:04:23,2315,28,0,0,,,9889.68,0
11319020,16:04:42,16:04:42,2311,29,0,0,,,10015.39,0
11319020,16:05:12,16:05:12,2320,30,0,0,,,10229.66,0
11319020,16:05:40,16:05:40,2312,31,0,0,,,10402.10,0
11319020,16:06:10,16:06:10,2322,32,0,0,,,10586.74,0
11319020,16:07:00,16:07:00,2316,33,1,0,,,10921.09,1
11320020,13:35:00,13:35:00,5716,1,0,0,,,0.00,1
11320020,13:35:45,13:35:45,6098,2,0,0,,,310.85,0
11320020,13:37:01,13:37:01,3659,3,0,0,,,700.53,0
11320020,13:37:46,13:37:46,6095,4,0,0,,,906.15,0
11320020,13:41:00,13:41:00,2091,5,0,0,,,1840.28,1
11320020,13:41:50,13:41:50,2669,6,0,0,,,2075.12,0
11320020,13:42:30,13:42:30,2670,7,0,0,,,2295.32,0
11320020,13:43:37,13:43:37,6297,8,0,0,,,2659.19,0
11320020,13:44:34,13:44:34,2667,9,0,0,,,2954.51,0
11320020,13:45:14,13:45:14,2668,10,0,0,,,3173.75,0
11320020,13:45:54,13:45:54,2051,11,0,0,,,3372.79,0
11320020,13:46:41,13:46:41,2765,12,0,0,,,3597.79,0
11320020,13:47:34,13:47:34,6022,13,0,0,,,3877.86,0
11320020,13:48:38,13:48:38,6023,14,0,0,,,4229.94,0
11320020,13:49:38,13:49:38,2773,15,0,0,,,4525.20,0
11320020,13:50:22,13:50:22,2774,16,0,0,,,4691.76,0
11320020,13:50:59,13:50:59,2776,17,0,0,,,4877.88,0
11320020,13:51:35,13:51:35,2779,18,0,0,,,5080.12,0
11320020,13:52:12,13:52:12,2780,19,0,0,,,5294.01,0
11320020,13:53:19,13:53:19,2806,20,0,0,,,5597.01,0
11320020,13:55:00,13:55:00,2783,21,0,0,,,5985.33,1
11320020,13:56:19,13:56:19,2786,22,0,0,,,6355.87,0
11320020,13:57:35,13:57:35,2788,23,0,0,,,6732.77,0
11320020,13:58:23,13:58:23,2810,24,0,0,,,6992.36,0
11320020,13:59:11,13:59:11,2790,25,0,0,,,7235.01,0
11320020,14:00:20,14:00:20,2793,26,0,0,,,7523.64,0
11320020,14:01:19,14:01:19,2814,27,0,0,,,7848.13,0
11320020,14:02:31,14:02:31,2803,28,0,0,,,8239.70,0
11320020,14:03:13,14:03:13,2794,29,0,0,,,8457.79,0
11320020,14:04:04,14:04:04,2800,30,0,0,,,8733.51,0
11320020,14:05:00,14:05:00,5342,31,0,0,,,9027.42,1
11320020,14:05:28,14:05:28,3728,32,0,0,,,9229.96,0
11320020,14:06:16,14:06:16,3730,33,0,0,,,9543.04,0
11320020,14:06:55,14:06:55,2808,34,0,0,,,9786.36,0
11320020,14:07:53,14:07:53,2801,35,0,0,,,10193.56,0
11320020,14:08:33,14:08:33,2805,36,0,0,,,10462.15,0
11320020,14:10:00,14:10:00,2712,37,1,0,,,10831.46,1
11321010,17:36:00,17:36:00,957,1,0,0,,,0.00,1
11321010,17:37:25,17:37:25,983,2,0,0,,,345.47,0
11321010,17:39:59,17:39:59,958,3,0,0,,,944.57,0
11321010,17:42:51,17:42:51,982,4,0,0,,,1514.89,0
11321010,17:47:41,17:47:41,971,5,0,0,,,2506.19,0
11321010,17:48:39,17:48:39,950,6,0,0,,,2724.56,0
11321010,17:49:15,17:49:15,948,7,0,0,,,2855.21,0
11321010,17:50:05,17:50:05,947,8,0,0,,,3048.36,0
11321010,17:51:00,17:51:00,975,9,0,0,,,3256.66,1
11321010,17:53:00,17:53:00,2175,10,0,0,,,3743.11,1
11321010,17:53:55,17:53:55,2182,11,0,0,,,3961.01,0
11321010,17:55:20,17:55:20,3615,12,0,0,,,4262.66,0
11321010,17:56:00,17:56:00,2172,13,0,0,,,4389.90,1
11321010,17:56:41,17:56:41,2177,14,0,0,,,4551.99,0
11321010,17:58:04,17:58:04,2179,15,0,0,,,4882.07,0
11321010,17:59:55,17:59:55,2170,16,0,0,,,5246.71,0
11321010,18:01:15,18:01:15,5305,17,0,0,,,5748.27,0
11321010,18:01:44,18:01:44,3702,18,0,0,,,5910.30,0
11321010,18:02:31,18:02:31,3601,19,0,0,,,6132.63,0
11321010,18:06:05,18:06:05,3153,20,0,0,,,6652.27,0
11321010,18:06:30,18:06:30,3110,21,0,0,,,6807.00,0
11321010,18:07:21,18:07:21,3081,22,0,0,,,7129.91,0
11321010,18:08:00,18:08:00,3152,23,0,0,,,7347.89,0
11321010,18:08:34,18:08:34,3129,24,0,0,,,7523.32,0
11321010,18:08:57,18:08:57,3134,25,0,0,,,7673.68,0
11321010,18:09:49,18:09:49,3155,26,0,0,,,7974.31,0
11321010,18:10:37,18:10:37,3115,27,0,0,,,8300.82,0
11321010,18:12:06,18:12:06,6400,28,0,0,,,8752.52,0
11321010,18:12:53,18:12:53,3141,29,0,0,,,9045.80,0
11321010,18:13:31,18:13:31,3084,30,0,0,,,9336.74,0
11321010,18:14:13,18:14:13,3116,31,0,0,,,9638.93,0
11321010,18:14:43,18:14:43,3684,32,0,0,,,9825.48,0
11321010,18:15:33,18:15:33,5267,33,0,0,,,10094.84,0
11321010,18:15:55,18:15:55,3156,34,0,0,,,10256.44,0
11321010,18:16:20,18:16:20,3151,35,0,0,,,10433.62,0
11321010,18:17:10,18:17:10,3111,36,0,0,,,10636.55,0
11321010,18:18:00,18:18:00,5266,37,0,0,,,10949.91,1
11321010,18:18:37,18:18:37,3118,38,0,0,,,11214.59,0
11321010,18:19:04,18:19:04,3133,39,0,0,,,11404.03,0
11321010,18:19:28,18:19:28,3125,40,0,0,,,11580.10,0
11321010,18:20:33,18:20:33,3137,41,0,0,,,11958.38,0
11321010,18:21:02,18:21:02,3136,42,0,0,,,12158.66,0
11321010,18:21:54,18:21:54,3086,43,0,0,,,12510.23,0
11321010,18:22:51,18:22:51,3087,44,0,0,,,12925.76,0
11321010,18:23:36,18:23:36,3139,45,0,0,,,13233.85,0
11321010,18:24:08,18:24:08,3638,46,0,0,,,13457.43,0
11321010,18:26:29,18:26:29,3639,47,0,0,,,14261.84,0
11321010,18:28:20,18:28:20,5299,48,0,0,,,14866.61,0
11321010,18:29:00,18:29:00,3669,49,0,0,,,15137.08,1
11321010,18:30:18,18:30:18,6301,50,0,0,,,15502.32,0
11321010,18:30:55,18:30:55,6303,51,0,0,,,15694.77,0
11321010,18:31:53,18:31:53,2808,52,0,0,,,15927.34,0
11321010,18:33:08,18:33:08,2801,53,0,0,,,16334.54,0
11321010,18:34:00,18:34:00,2804,54,0,0,,,16585.49,1
11321010,18:35:27,18:35:27,3098,55,0,0,,,17094.66,0
11321010,18:35:54,18:35:54,3142,56,0,0,,,17271.50,0
11321010,18:36:31,18:36:31,6290,57,0,0,,,17500.88,0
11321010,18:37:08,18:37:08,3099,58,0,0,,,17764.67,0
11321010,18:37:30,18:37:30,3101,59,0,0,,,17922.63,0
11321010,18:37:56,18:37:56,6354,60,0,0,,,18069.45,0
11321010,18:38:44,18:38:44,5297,61,0,0,,,18400.91,0
11321010,18:39:24,18:39:24,3642,62,0,0,,,18650.07,0
11321010,18:40:04,18:40:04,3103,63,0,0,,,18911.57,0
11321010,18:40:36,18:40:36,3104,64,0,0,,,19104.63,0
11321010,18:41:03,18:41:03,3107,65,0,0,,,19275.86,0
11321010,18:41:35,18:41:35,3154,66,0,0,,,19479.24,0
11321010,18:41:59,18:41:59,3109,67,0,0,,,19646.19,0
11321010,18:42:41,18:42:41,3119,68,0,0,,,19882.60,0
11321010,18:43:45,18:43:45,3721,69,0,0,,,20310.21,0
11321010,18:45:00,18:45:00,5308,70,1,0,,,20790.81,1
11322020,23:05:00,23:05:00,6172,1,0,0,,,0.00,1
11322020,23:06:34,23:06:34,6174,2,0,0,,,558.09,0
11322020,23:07:25,23:07:25,6176,3,0,0,,,858.85,0
11322020,23:08:22,23:08:22,6177,4,0,0,,,1232.28,0
11322020,23:09:00,23:09:00,6170,5,0,0,,,1464.27,0
11322020,23:12:11,23:12:11,6167,6,0,0,,,2345.45,0
11322020,23:13:31,23:13:31,6165,7,0,0,,,2838.42,0
11322020,23:14:48,23:14:48,6163,8,0,0,,,3327.76,0
11322020,23:16:08,23:16:08,6161,9,0,0,,,3761.31,0
11322020,23:18:20,23:18:20,6159,10,0,0,,,4534.07,0
11322020,23:19:48,23:19:48,6157,11,0,0,,,5100.82,0
11322020,23:21:05,23:21:05,6155,12,0,0,,,5577.35,0
11322020,23:22:00,23:22:00,6180,13,0,0,,,5940.17,0
11322020,23:23:00,23:23:00,6182,14,0,0,,,6289.83,1
11322020,23:24:14,23:24:14,6184,15,0,0,,,6717.21,0
11322020,23:25:59,23:25:59,6153,16,0,0,,,7344.05,0
11322020,23:27:13,23:27:13,6151,17,0,0,,,7767.60,0
11322020,23:28:22,23:28:22,6186,18,0,0,,,8106.14,0
11322020,23:30:00,23:30:00,6149,19,0,0,,,8636.09,1
11322020,23:31:10,23:31:10,6147,20,0,0,,,9099.18,0
11322020,23:32:21,23:32:21,6145,21,0,0,,,9563.46,0
11322020,23:33:08,23:33:08,6143,22,0,0,,,9884.87,0
11322020,23:34:01,23:34:01,6141,23,0,0,,,10267.53,0
11322020,23:35:09,23:35:09,6139,24,0,0,,,10771.53,0
11322020,23:36:14,23:36:14,6137,25,0,0,,,11266.01,0
11322020,23:37:04,23:37:04,6135,26,0,0,,,11646.83,0
11322020,23:38:02,23:38:02,6133,27,0,0,,,12075.41,0
11322020,23:38:49,23:38:49,6131,28,0,0,,,12414.50,0
11322020,23:39:39,23:39:39,6129,29,0,0,,,12764.59,0
11322020,23:41:11,23:41:11,6127,30,0,0,,,13413.25,0
11322020,23:42:19,23:42:19,6125,31,0,0,,,13871.17,0
11322020,23:43:27,23:43:27,6123,32,0,0,,,14336.73,0
11322020,23:44:59,23:44:59,6121,33,0,0,,,14777.04,0
11322020,23:47:00,23:47:00,6164,34,1,0,,,15437.65,1
11324070,14:15:00,14:15:00,5308,1,0,0,,,0.00,1
11324070,14:16:11,14:16:11,5248,2,0,0,,,451.30,0
11324070,14:16:46,14:16:46,5249,3,0,0,,,650.52,0
11324070,14:17:19,14:17:19,3687,4,0,0,,,852.28,0
11324070,14:18:30,14:18:30,3108,5,0,0,,,1246.26,0
11324070,14:19:17,14:19:17,3106,6,0,0,,,1557.48,0
11324070,14:19:44,14:19:44,3105,7,0,0,,,1739.98,0
11324070,14:20:14,14:20:14,3102,8,0,0,,,1929.00,0
11324070,14:20:55,14:20:55,5277,9,0,0,,,2206.80,0
11324070,14:21:50,14:21:50,3082,10,0,0,,,2530.36,0
11324070,14:22:28,14:22:28,6355,11,0,0,,,2792.76,0
11324070,14:22:53,14:22:53,3126,12,0,0,,,2919.50,0
11324070,14:23:26,14:23:26,6291,13,0,0,,,3143.09,0
11324070,14:24:04,14:24:04,6289,14,0,0,,,3401.74,0
11324070,14:24:29,14:24:29,3143,15,0,0,,,3555.40,0
11324070,14:25:10,14:25:10,3097,16,0,0,,,3800.35,0
11324070,14:27:00,14:27:00,2712,17,0,0,,,4363.43,1
11324070,14:27:58,14:27:58,2797,18,0,0,,,4623.90,0
11324070,14:29:24,14:29:24,2809,19,0,0,,,5033.83,0
11324070,14:30:22,14:30:22,6304,20,0,0,,,5242.65,0
11324070,14:31:01,14:31:01,6302,21,0,0,,,5434.67,0
11324070,14:32:00,14:32:00,2520,22,0,0,,,5695.60,1
11324070,14:32:50,14:32:50,5300,23,0,0,,,6004.43,0
11324070,14:35:24,14:35:24,3145,24,0,0,,,6722.23,0
11324070,14:36:36,14:36:36,3127,25,0,0,,,7021.83,0
11324070,14:37:04,14:37:04,3130,26,0,0,,,7208.56,0
11324070,14:38:09,14:38:09,3131,27,0,0,,,7523.72,0
11324070,14:38:56,14:38:56,3088,28,0,0,,,7842.03,0
11324070,14:39:30,14:39:30,3144,29,0,0,,,8053.16,0
11324070,14:40:28,14:40:28,3085,30,0,0,,,8404.41,0
11324070,14:41:27,14:41:27,3135,31,0,0,,,8767.72,0
11324070,14:41:58,14:41:58,3138,32,0,0,,,8971.29,0
11324070,14:42:59,14:42:59,3124,33,0,0,,,9332.93,0
11324070,14:43:38,14:43:38,3132,34,0,0,,,9576.54,0
11324070,14:44:01,14:44:01,3117,35,0,0,,,9723.90,0
11324070,14:45:00,14:45:00,3128,36,0,0,,,10091.37,1
11324070,14:45:23,14:45:23,3121,37,0,0,,,10259.60,0
11324070,14:46:38,14:46:38,3150,38,0,0,,,10569.83,0
11324070,14:46:57,14:46:57,3157,39,0,0,,,10702.68,0
11324070,14:47:23,14:47:23,3146,40,0,0,,,10891.98,0
11324070,14:48:21,14:48:21,2532,41,0,0,,,11278.45,0
11324070,14:48:47,14:48:47,2531,42,0,0,,,11478.71,0
11324070,14:49:18,14:49:18,2533,43,0,0,,,11711.68,0
11324070,14:50:33,14:50:33,6401,44,0,0,,,12194.46,0
11324070,14:51:50,14:51:50,3114,45,0,0,,,12605.48,0
11324070,14:53:17,14:53:17,3017,46,0,0,,,13023.06,0
11324070,14:54:00,14:54:00,5241,47,0,0,,,13284.53,1
11324070,14:54:27,14:54:27,3016,48,0,0,,,13420.55,0
11324070,14:55:29,14:55:29,3432,49,0,0,,,13741.24,0
11324070,14:55:54,14:55:54,3429,50,0,0,,,13846.78,0
11324070,14:56:25,14:56:25,3430,51,0,0,,,14015.12,0
11324070,14:57:12,14:57:12,3433,52,0,0,,,14238.49,0
11324070,14:58:07,14:58:07,3431,53,0,0,,,14511.09,0
11324070,14:58:26,14:58:26,3602,54,0,0,,,14608.64,0
11324070,14:59:00,14:59:00,3604,55,0,0,,,14790.25,0
11324070,14:59:59,14:59:59,3605,56,0,0,,,15071.22,0
11324070,15:00:39,15:00:39,3600,57,0,0,,,15290.66,0
11324070,15:02:00,15:02:00,2171,58,0,0,,,15737.95,1
11324070,15:03:33,15:03:33,2180,59,0,0,,,16056.02,0
11324070,15:05:01,15:05:01,2178,60,0,0,,,16366.96,0
11324070,15:06:00,15:06:00,3688,61,0,0,,,16573.10,1
11324070,15:06:30,15:06:30,2176,62,0,0,,,16735.25,0
11324070,15:07:13,15:07:13,2181,63,0,0,,,16967.91,0
11324070,15:08:00,15:08:00,2174,64,0,0,,,17230.12,1
11324070,15:12:00,15:12:00,981,65,0,0,,,17754.38,1
11324070,15:12:26,15:12:26,984,66,0,0,,,17933.53,0
11324070,15:12:48,15:12:48,949,67,0,0,,,18076.24,0
11324070,15:13:14,15:13:14,951,68,0,0,,,18265.20,0
11324070,15:13:54,15:13:54,973,69,0,0,,,18522.12,0
11324070,15:17:12,15:17:12,6403,70,0,0,,,19599.64,0
11324070,15:18:02,15:18:02,6021,71,0,0,,,19921.90,0
11324070,15:20:00,15:20:00,5572,72,1,0,,,20653.06,1
11325010,05:52:00,05:52:00,5546,1,0,0,,,0.00,1
11325010,05:53:59,05:53:59,6242,2,0,0,,,805.03,0
11325010,05:54:38,05:54:38,1403,3,0,0,,,1127.40,0
11325010,05:55:22,05:55:22,1339,4,0,0,,,1481.58,0
11325010,05:56:13,05:56:13,1046,5,0,0,,,1779.86,0
11325010,05:56:51,05:56:51,1084,6,0,0,,,2055.44,0
11325010,05:57:18,05:57:18,1040,7,0,0,,,2300.75,0
11325010,05:57:53,05:57:53,1054,8,0,0,,,2620.03,0
11325010,05:58:39,05:58:39,1066,9,0,0,,,3013.98,0
11325010,05:59:18,05:59:18,1088,10,0,0,,,3326.84,0
11325010,05:59:49,05:59:49,1051,11,0,0,,,3582.67,0
11325010,06:00:16,06:00:16,6217,12,0,0,,,3808.54,0
11325010,06:01:00,06:01:00,1094,13,0,0,,,4166.10,1
11325010,06:02:30,06:02:30,1103,14,0,0,,,4724.34,0
11325010,06:03:40,06:03:40,1043,15,0,0,,,5171.94,0
11325010,06:05:24,06:05:24,1086,16,0,0,,,5858.82,0
11325010,06:05:58,06:05:58,1101,17,0,0,,,6105.18,0
11325010,06:08:00,06:08:00,1023,18,0,0,,,6856.87,1
11325010,06:09:41,06:09:41,6339,19,0,0,,,7628.74,0
11325010,06:10:47,06:10:47,4617,20,0,0,,,8063.88,0
11325010,06:11:34,06:11:34,6319,21,0,0,,,8438.88,0
11325010,06:12:40,06:12:40,6386,22,0,0,,,8934.70,0
11325010,06:13:13,06:13:13,4628,23,0,0,,,9190.40,0
11325010,06:15:00,06:15:00,4667,24,1,0,,,9740.19,1
11327070,19:05:00,19:05:00,6102,1,0,0,,,0.00,1
11327070,19:06:36,19:06:36,1291,2,0,0,,,848.32,0
11327070,19:07:08,19:07:08,5209,3,0,0,,,1145.66,0
11327070,19:08:03,19:08:03,1275,4,0,0,,,1660.31,0
11327070,19:08:50,19:08:50,1259,5,0,0,,,2079.45,0
11327070,19:09:40,19:09:40,1272,6,0,0,,,2527.65,0
11327070,19:11:24,19:11:24,1117,7,0,0,,,3384.79,0
11327070,19:12:03,19:12:03,1115,8,0,0,,,3705.20,0
11327070,19:12:34,19:12:34,1119,9,0,0,,,3948.20,0
11327070,19:13:52,19:13:52,1113,10,0,0,,,4517.78,0
11327070,19:15:00,19:15:00,1110,11,0,0,,,5066.07,1
11327070,19:15:45,19:15:45,1124,12,0,0,,,5360.41,0
11327070,19:16:57,19:16:57,1122,13,0,0,,,5779.92,0
11327070,19:17:49,19:17:49,1126,14,0,0,,,6120.71,0
11327070,19:23:30,19:23:30,1413,15,0,0,,,8116.19,0
11327070,19:25:33,19:25:33,6478,16,0,0,,,8920.70,0
11327070,19:27:00,19:27:00,1397,17,0,0,,,9461.51,1
11327070,19:28:50,19:28:50,6199,18,0,0,,,10529.72,0
11327070,19:29:41,19:29:41,1297,19,0,0,,,11085.21,0
11327070,19:31:04,19:31:04,1298,20,0,0,,,11989.05,0
11327070,19:31:37,19:31:37,6293,21,0,0,,,12368.55,0
11327070,19:33:48,19:33:48,6340,22,0,0,,,13699.44,0
11327070,19:37:29,19:37:29,5955,23,0,0,,,15350.17,0
11327070,19:38:00,19:38:00,1365,24,0,0,,,15595.15,1
11327070,19:38:39,19:38:39,1356,25,0,0,,,15898.03,0
11327070,19:39:12,19:39:12,6110,26,0,0,,,16145.56,0
11327070,19:40:00,19:40:00,1362,27,0,0,,,16536.13,1
11327070,19:40:29,19:40:29,1357,28,0,0,,,16964.15,0
11327070,19:41:00,19:41:00,1353,29,0,0,,,17393.43,0
11327070,19:41:22,19:41:22,1367,30,0,0,,,17681.49,0
11327070,19:41:37,19:41:37,1371,31,0,0,,,17883.56,0
11327070,19:42:09,19:42:09,1369,32,0,0,,,18310.80,0
11327070,19:42:47,19:42:47,1360,33,0,0,,,18806.75,0
11327070,19:43:15,19:43:15,4908,34,0,0,,,19187.89,0
11327070,19:43:40,19:43:40,5352,35,0,0,,,19519.42,0
11327070,19:44:22,19:44:22,5353,36,0,0,,,20043.77,0
11327070,19:46:42,19:46:42,1232,37,0,0,,,21896.52,0
11327070,19:46:54,19:46:54,1233,38,0,0,,,22058.51,0
11327070,19:47:37,19:47:37,1130,39,0,0,,,22658.67,0
11327070,19:47:57,19:47:57,1131,40,0,0,,,22915.96,0
11327070,19:49:12,19:49:12,5354,41,0,0,,,23577.06,0
11327070,19:51:00,19:51:00,4907,42,1,0,,,24343.69,1
11328020,12:07:00,12:07:00,4508,1,0,0,,,0.00,1
11328020,12:11:02,12:11:02,4564,2,0,0,,,950.28,0
11328020,12:13:59,12:13:59,4567,3,0,0,,,1694.16,0
11328020,12:16:49,12:16:49,4576,4,0,0,,,2522.97,0
11328020,12:18:41,12:18:41,4565,5,0,0,,,3001.14,0
11328020,12:22:10,12:22:10,4135,6,0,0,,,3968.80,0
11328020,12:26:34,12:26:34,4110,7,0,0,,,5193.44,0
11328020,12:32:00,12:32:00,866,8,0,0,,,6624.28,1
11328020,12:33:54,12:33:54,931,9,0,0,,,7245.34,0
11328020,12:36:58,12:36:58,941,10,0,0,,,8399.52,0
11328020,12:41:28,12:41:28,917,11,0,0,,,9917.28,0
11328020,12:44:18,12:44:18,249,12,0,0,,,10911.69,0
11328020,12:47:31,12:47:31,630,13,0,0,,,12071.75,0
11328020,12:51:00,12:51:00,774,14,0,0,,,13358.16,1
11328020,12:53:45,12:53:45,775,15,0,0,,,14265.22,0
11328020,12:57:04,12:57:04,620,16,0,0,,,15296.87,0
11328020,12:59:09,12:59:09,3416,17,0,0,,,15901.76,0
11328020,13:01:27,13:01:27,3425,18,0,0,,,16599.53,0
11328020,13:05:00,13:05:00,965,19,0,0,,,17732.98,1
11328020,13:09:15,13:09:15,3616,20,0,0,,,18986.92,0
11328020,13:11:54,13:11:54,3427,21,0,0,,,19748.13,0
11328020,13:14:40,13:14:40,2094,22,0,0,,,20526.35,0
11328020,13:17:18,13:17:18,2475,23,0,0,,,21329.78,0
11328020,13:18:41,13:18:41,2500,24,0,0,,,21754.31,0
11328020,13:19:44,13:19:44,2494,25,0,0,,,22045.42,0
11328020,13:21:00,13:21:00,5556,26,1,0,,,22455.46,1
11329020,22:45:00,22:45:00,6375,1,0,0,,,0.00,1
11329020,22:45:51,22:45:51,5641,2,0,0,,,312.14,0
11329020,22:46:50,22:46:50,5642,3,0,0,,,711.17,0
11329020,22:47:27,22:47:27,959,4,0,0,,,938.87,0
11329020,22:47:57,22:47:57,961,5,0,0,,,1170.14,0
11329020,22:49:00,22:49:00,315,6,0,0,,,1540.20,0
11329020,22:50:00,22:50:00,344,7,0,0,,,1929.92,1
11329020,22:50:36,22:50:36,333,8,0,0,,,2184.07,0
11329020,22:51:12,22:51:12,316,9,0,0,,,2410.13,0
11329020,22:51:38,22:51:38,342,10,0,0,,,2564.33,0
11329020,22:52:11,22:52:11,321,11,0,0,,,2792.60,0
11329020,22:52:45,22:52:45,332,12,0,0,,,3039.99,0
11329020,22:53:26,22:53:26,336,13,0,0,,,3333.22,0
11329020,22:54:00,22:54:00,319,14,0,0,,,3515.71,1
11329020,22:54:37,22:54:37,346,15,0,0,,,3746.63,0
11329020,22:55:07,22:55:07,351,16,0,0,,,3917.61,0
11329020,22:55:36,22:55:36,327,17,0,0,,,4106.99,0
11329020,22:56:17,22:56:17,349,18,0,0,,,4358.88,0
11329020,22:56:46,22:56:46,324,19,0,0,,,4515.64,0
11329020,22:57:21,22:57:21,331,20,0,0,,,4727.65,0
11329020,22:57:56,22:57:56,384,21,0,0,,,4948.43,0
11329020,22:58:22,22:58:22,391,22,0,0,,,5120.35,0
11329020,22:59:21,22:59:21,387,23,0,0,,,5479.85,0
11329020,23:00:01,23:00:01,390,24,0,0,,,5720.40,0
11329020,23:00:48,23:00:48,388,25,0,0,,,6011.18,0
11329020,23:02:13,23:02:13,6521,26,0,0,,,6528.73,0
11329020,23:02:57,23:02:57,5597,27,0,0,,,6771.48,0
11329020,23:03:53,23:03:53,355,28,0,0,,,6950.10,0
11329020,23:04:58,23:04:58,786,29,0,0,,,7145.56,0
11329020,23:08:48,23:08:48,6090,30,0,0,,,7762.31,0
11329020,23:10:03,23:10:03,788,31,0,0,,,8075.07,0
11329020,23:11:28,23:11:28,5634,32,0,0,,,8501.32,0
11329020,23:12:05,23:12:05,546,33,0,0,,,8680.32,0
11329020,23:13:12,23:13:12,5710,34,0,0,,,9003.68,0
11329020,23:13:49,23:13:49,537,35,0,0,,,9175.32,0
11329020,23:14:30,23:14:30,558,36,0,0,,,9373.84,0
11329020,23:15:11,23:15:11,552,37,0,0,,,9586.93,0
11329020,23:15:51,23:15:51,536,38,0,0,,,9789.55,0
11329020,23:17:21,23:17:21,730,39,0,0,,,10055.62,0
11329020,23:18:57,23:18:57,731,40,0,0,,,10408.01,0
11329020,23:20:19,23:20:19,689,41,0,0,,,10761.44,0
11329020,23:21:00,23:21:00,682,42,0,0,,,10955.78,1
11329020,23:21:56,23:21:56,397,43,0,0,,,11156.38,0
11329020,23:22:52,23:22:52,401,44,0,0,,,11395.68,0
11329020,23:24:19,23:24:19,399,45,0,0,,,11720.72,0
11329020,23:25:24,23:25:24,403,46,0,0,,,11966.60,0
11329020,23:25:59,23:25:59,5098,47,0,0,,,12101.61,0
11329020,23:27:08,23:27:08,5097,48,0,0,,,12356.38,0
11329020,23:28:00,23:28:00,5096,49,0,0,,,12570.90,0
11329020,23:29:44,23:29:44,881,50,0,0,,,12922.38,0
11329020,23:30:53,23:30:53,879,51,0,0,,,13183.73,0
11329020,23:31:24,23:31:24,877,52,0,0,,,13296.62,0
11329020,23:32:24,23:32:24,882,53,0,0,,,13532.62,0
11329020,23:34:00,23:34:00,874,54,1,0,,,13890.08,1
11330010,14:14:00,14:14:00,4122,1,0,0,,,0.00,1
11330010,14:14:55,14:14:55,4123,2,0,0,,,272.30,0
11330010,14:16:41,14:16:41,4152,3,0,0,,,774.23,0
11330010,14:18:28,14:18:28,4096,4,0,0,,,1318.20,0
11330010,14:22:05,14:22:05,4131,5,0,0,,,2336.20,0
11330010,14:22:29,14:22:29,4130,6,0,0,,,2459.88,0
11330010,14:23:10,14:23:10,3991,7,0,0,,,2691.39,0
11330010,14:24:02,14:24:02,5198,8,0,0,,,2964.32,0
11330010,14:24:54,14:24:54,4009,9,0,0,,,3208.37,0
11330010,14:26:13,14:26:13,4164,10,0,0,,,3633.65,0
11330010,14:26:44,14:26:44,4165,11,0,0,,,3800.12,0
11330010,14:28:00,14:28:00,5564,12,0,0,,,4116.09,1
11330010,14:28:56,14:28:56,6327,13,0,0,,,4629.76,0
11330010,14:29:33,14:29:33,3994,14,0,0,,,4831.04,0
11330010,14:30:13,14:30:13,3997,15,0,0,,,5036.53,0
11330010,14:31:03,14:31:03,3998,16,0,0,,,5307.24,0
11330010,14:31:54,14:31:54,4000,17,0,0,,,5570.13,0
11330010,14:32:30,14:32:30,4002,18,0,0,,,5757.90,0
11330010,14:33:31,14:33:31,5942,19,0,0,,,6092.98,0
11330010,14:34:01,14:34:01,4005,20,0,0,,,6251.88,0
11330010,14:34:54,14:34:54,4006,21,0,0,,,6476.96,0
11330010,14:35:25,14:35:25,4007,22,0,0,,,6634.99,0
11330010,14:36:32,14:36:32,4012,23,0,0,,,6978.73,0
11330010,14:38:02,14:38:02,925,24,0,0,,,7419.76,0
11330010,14:38:42,14:38:42,933,25,0,0,,,7623.07,0
11330010,14:41:00,14:41:00,867,26,0,0,,,8242.92,1
11330010,14:41:53,14:41:53,924,27,0,0,,,8493.58,0
11330010,14:42:59,14:42:59,931,28,0,0,,,8845.90,0
11330010,14:44:09,14:44:09,926,29,0,0,,,9222.19,0
11330010,14:44:45,14:44:45,4103,30,0,0,,,9409.03,0
11330010,14:45:15,14:45:15,4114,31,0,0,,,9571.94,0
11330010,14:46:31,14:46:31,941,32,0,0,,,10004.38,0
11330010,14:47:47,14:47:47,4115,33,0,0,,,10389.01,0
11330010,14:48:54,14:48:54,5187,34,0,0,,,10687.39,0
11330010,14:49:37,14:49:37,944,35,0,0,,,10910.09,0
11330010,14:50:23,14:50:23,848,36,0,0,,,11150.04,0
11330010,14:52:00,14:52:00,875,37,0,0,,,11619.68,1
11330010,14:53:21,14:53:21,923,38,0,0,,,12119.35,0
11330010,14:53:52,14:53:52,917,39,0,0,,,12312.93,0
11330010,14:54:29,14:54:29,228,40,0,0,,,12554.20,0
11330010,14:55:09,14:55:09,231,41,0,0,,,12813.64,0
11330010,14:56:28,14:56:28,249,42,0,0,,,13313.89,0
11330010,14:57:02,14:57:02,230,43,0,0,,,13534.23,0
11330010,14:57:28,14:57:28,232,44,0,0,,,13723.67,0
11330010,14:58:00,14:58:00,235,45,0,0,,,13960.60,1
11330010,14:59:03,14:59:03,635,46,0,0,,,14233.05,0
11330010,15:00:01,15:00:01,630,47,0,0,,,14479.98,0
11330010,15:01:09,15:01:09,640,48,0,0,,,14776.68,0
11330010,15:01:59,15:01:59,625,49,0,0,,,14996.38,0
11330010,15:03:36,15:03:36,628,50,0,0,,,15416.79,0
11330010,15:05:00,15:05:00,774,51,0,0,,,15769.59,1
11330010,15:05:38,15:05:38,619,52,0,0,,,16023.90,0
11330010,15:06:09,15:06:09,623,53,0,0,,,16227.56,0
11330010,15:06:40,15:06:40,627,54,0,0,,,16432.76,0
11330010,15:07:16,15:07:16,775,55,0,0,,,16679.20,0
11330010,15:07:46,15:07:46,6326,56,0,0,,,16877.34,0
11330010,15:08:36,15:08:36,633,57,0,0,,,17196.55,0
11330010,15:09:10,15:09:10,637,58,0,0,,,17408.78,0
11330010,15:10:00,15:10:00,620,59,0,0,,,17714.72,1
11330010,15:10:36,15:10:36,5718,60,0,0,,,17947.40,0
11330010,15:11:03,15:11:03,3417,61,0,0,,,18137.84,0
11330010,15:11:33,15:11:33,3416,62,0,0,,,18323.31,0
11330010,15:12:00,15:12:00,3415,63,0,0,,,18526.16,0
11330010,15:13:14,15:13:14,3425,64,0,0,,,19022.40,0
11330010,15:13:38,15:13:38,3413,65,0,0,,,19203.74,0
11330010,15:14:03,15:14:03,3410,66,0,0,,,19380.34,0
11330010,15:14:37,15:14:37,967,67,0,0,,,19624.68,0
11330010,15:15:00,15:15:00,5236,68,0,0,,,19789.23,1
11330010,15:17:00,15:17:00,965,69,0,0,,,20161.70,1
11330010,15:18:44,15:18:44,6294,70,0,0,,,20667.55,0
11330010,15:20:01,15:20:01,3732,71,0,0,,,21075.18,0
11330010,15:21:08,15:21:08,3616,72,0,0,,,21419.94,0
11330010,15:22:12,15:22:12,3424,73,0,0,,,21731.55,0
11330010,15:22:53,15:22:53,6271,74,0,0,,,21956.33,0
11330010,15:23:40,15:23:40,3427,75,0,0,,,22184.82,0
11330010,15:25:01,15:25:01,2098,76,0,0,,,22561.91,0
11330010,15:26:21,15:26:21,2094,77,0,0,,,22964.81,0
11330010,15:27:22,15:27:22,5224,78,0,0,,,23309.71,0
11330010,15:29:00,15:29:00,2475,79,0,0,,,23771.46,1
11330010,15:29:46,15:29:46,5338,80,0,0,,,23953.71,0
11330010,15:30:52,15:30:52,2500,81,0,0,,,24198.35,0
11330010,15:32:16,15:32:16,2494,82,0,0,,,24489.46,0
11330010,15:34:00,15:34:00,5556,83,1,0,,,24899.50,1
11331070,19:00:00,19:00:00,6164,1,0,0,,,0.00,1
11331070,19:02:34,19:02:34,6120,2,0,0,,,807.49,0
11331070,19:03:51,19:03:51,6122,3,0,0,,,1187.42,0
11331070,19:05:08,19:05:08,6124,4,0,0,,,1625.82,0
11331070,19:06:44,19:06:44,6126,5,0,0,,,2171.17,0
11331070,19:08:32,19:08:32,6128,6,0,0,,,2819.06,0
11331070,19:09:33,19:09:33,6130,7,0,0,,,3169.08,0
11331070,19:10:26,19:10:26,6132,8,0,0,,,3508.14,0
11331070,19:11:34,19:11:34,6134,9,0,0,,,3936.85,0
11331070,19:12:32,19:12:32,6136,10,0,0,,,4317.63,0
11331070,19:13:52,19:13:52,6138,11,0,0,,,4811.93,0
11331070,19:15:13,19:15:13,6140,12,0,0,,,5316.30,0
11331070,19:16:17,19:16:17,6142,13,0,0,,,5704.64,0
11331070,19:17:10,19:17:10,6144,14,0,0,,,6020.15,0
11331070,19:18:33,19:18:33,6146,15,0,0,,,6484.46,0
11331070,19:20:00,19:20:00,6148,16,0,0,,,6947.34,1
11331070,19:21:51,19:21:51,6185,17,0,0,,,7477.02,0
11331070,19:23:07,19:23:07,6150,18,0,0,,,7815.84,0
11331070,19:24:34,19:24:34,6152,19,0,0,,,8246.37,0
11331070,19:26:33,19:26:33,6183,20,0,0,,,8863.70,0
11331070,19:28:00,19:28:00,6181,21,0,0,,,9299.24,1
11331070,19:29:06,19:29:06,6179,22,0,0,,,9642.91,0
11331070,19:30:13,19:30:13,6154,23,0,0,,,10012.07,0
11331070,19:31:40,19:31:40,6156,24,0,0,,,10482.60,0
11331070,19:33:23,19:33:23,6158,25,0,0,,,11049.32,0
11331070,19:35:26,19:35:26,6160,26,0,0,,,11715.34,0
11331070,19:37:03,19:37:03,6162,27,0,0,,,12161.52,0
11331070,19:38:53,19:38:53,6166,28,0,0,,,12764.22,0
11331070,19:39:46,19:39:46,6168,29,0,0,,,13038.35,0
11331070,19:43:13,19:43:13,6169,30,0,0,,,13905.28,0
11331070,19:44:36,19:44:36,6178,31,0,0,,,14370.81,0
11331070,19:45:13,19:45:13,6175,32,0,0,,,14581.35,0
11331070,19:46:03,19:46:03,6173,33,0,0,,,14842.39,0
11331070,19:48:00,19:48:00,2488,34,1,0,,,15270.69,1
11332070,19:20:00,19:20:00,87,1,0,0,,,0.00,1
11332070,19:21:06,19:21:06,92,2,0,0,,,349.41,0
11332070,19:22:12,19:22:12,89,3,0,0,,,697.92,0
11332070,19:23:06,19:23:06,88,4,0,0,,,955.80,0
11332070,19:23:48,19:23:48,96,5,0,0,,,1197.09,0
11332070,19:25:00,19:25:00,51,6,0,0,,,1617.07,1
11332070,19:25:45,19:25:45,95,7,0,0,,,2052.70,0
11332070,19:26:15,19:26:15,9,8,0,0,,,2319.57,0
11332070,19:26:46,19:26:46,13,9,0,0,,,2570.29,0
11332070,19:27:05,19:27:05,7,10,0,0,,,2733.58,0
11332070,19:27:22,19:27:22,11,11,0,0,,,2865.37,0
11332070,19:27:46,19:27:46,128,12,0,0,,,3095.32,0
11332070,19:28:15,19:28:15,130,13,0,0,,,3309.66,0
11332070,19:29:00,19:29:00,134,14,0,0,,,3608.39,0
11332070,19:29:46,19:29:46,131,15,0,0,,,3979.21,0
11332070,19:30:37,19:30:37,68,16,0,0,,,4422.99,0
11332070,19:32:58,19:32:58,106,17,0,0,,,5326.75,0
11332070,19:33:26,19:33:26,5306,18,0,0,,,5562.96,0
11332070,19:34:20,19:34:20,102,19,0,0,,,6031.68,0
11332070,19:35:00,19:35:00,124,20,0,0,,,6425.29,1
11332070,19:36:50,19:36:50,126,21,0,0,,,6820.47,0
11332070,19:38:09,19:38:09,184,22,0,0,,,7095.94,0
11332070,19:40:00,19:40:00,182,23,0,0,,,7471.26,1
11332070,19:41:23,19:41:23,6016,24,0,0,,,7835.12,0
11332070,19:42:01,19:42:01,121,25,0,0,,,8012.39,0
11332070,19:42:26,19:42:26,119,26,0,0,,,8123.96,0
11332070,19:43:41,19:43:41,6035,27,0,0,,,8434.96,0
11332070,19:46:20,19:46:20,5745,28,0,0,,,9003.77,0
11332070,19:47:06,19:47:06,2601,29,0,0,,,9199.36,0
11332070,19:51:00,19:51:00,2841,30,0,0,,,10119.49,1
11332070,19:52:51,19:52:51,5276,31,0,0,,,10622.52,0
11332070,19:53:52,19:53:52,5260,32,0,0,,,10943.33,0
11332070,19:54:27,19:54:27,5261,33,0,0,,,11140.51,0
11332070,19:55:02,19:55:02,2829,34,0,0,,,11347.99,0
11332070,19:55:31,19:55:31,2825,35,0,0,,,11508.82,0
11332070,19:56:22,19:56:22,5262,36,0,0,,,11803.43,0
11332070,19:57:00,19:57:00,5858,37,0,0,,,12009.01,0
11332070,19:57:42,19:57:42,5263,38,0,0,,,12219.70,0
11332070,19:58:23,19:58:23,5264,39,0,0,,,12458.73,0
11332070,19:59:08,19:59:08,2835,40,0,0,,,12710.08,0
11332070,19:59:40,19:59:40,2834,41,0,0,,,12878.24,0
11332070,20:00:18,20:00:18,2832,42,0,0,,,13051.93,0
11332070,20:00:53,20:00:53,5265,43,0,0,,,13213.29,0
11332070,20:02:18,20:02:18,3067,44,0,0,,,13875.32,0
11332070,20:03:24,20:03:24,3062,45,0,0,,,14422.56,0
11332070,20:04:06,20:04:06,3066,46,0,0,,,14726.24,0
11332070,20:04:45,20:04:45,3060,47,0,0,,,14965.93,0
11332070,20:05:31,20:05:31,3063,48,0,0,,,15171.62,0
11332070,20:05:57,20:05:57,3070,49,0,0,,,15350.23,0
11332070,20:06:23,20:06:23,2995,50,0,0,,,15554.80,0
11332070,20:06:39,20:06:39,2994,51,0,0,,,15710.56,0
11332070,20:07:05,20:07:05,2989,52,0,0,,,16002.15,0
11332070,20:07:32,20:07:32,2990,53,0,0,,,16201.29,0
11332070,20:08:31,20:08:31,2996,54,0,0,,,16752.86,0
11332070,20:09:06,20:09:06,2992,55,0,0,,,17049.29,0
11332070,20:09:48,20:09:48,3504,56,0,0,,,17514.77,0
11332070,20:13:02,20:13:02,3511,57,0,0,,,18878.68,0
11332070,20:15:00,20:15:00,6435,58,1,0,,,19852.01,1
11333020,08:15:00,08:15:00,5300,1,0,0,,,0.00,1
11333020,08:17:57,08:17:57,3145,2,0,1,,,717.80,0
11333020,08:19:20,08:19:20,3127,3,0,1,,,1017.40,0
11333020,08:21:06,08:21:06,3131,4,0,1,,,1514.63,0
11333020,08:22:01,08:22:01,3088,5,0,1,,,1832.94,0
11333020,08:22:40,08:22:40,3144,6,0,1,,,2044.07,0
11333020,08:23:47,08:23:47,3085,7,0,1,,,2395.32,0
11333020,08:25:30,08:25:30,3138,8,0,1,,,2961.77,0
11333020,08:26:41,08:26:41,3124,9,0,1,,,3323.41,0
11333020,08:29:00,08:29:00,3128,10,0,1,,,4078.21,1
11333020,08:29:30,08:29:30,3121,11,0,1,,,4246.44,0
11333020,08:31:09,08:31:09,3150,12,0,1,,,4556.67,0
11333020,08:32:05,08:32:05,3146,13,0,1,,,4876.60,0
11333020,08:33:59,08:33:59,2531,14,0,1,,,5463.00,0
11333020,08:34:39,08:34:39,2533,15,0,1,,,5695.97,0
11333020,08:36:18,08:36:18,6401,16,0,1,,,6178.75,0
11333020,08:38:00,08:38:00,3114,17,0,1,,,6589.77,0
11333020,08:39:55,08:39:55,3017,18,0,1,,,7007.35,0
11333020,08:40:50,08:40:50,5241,19,0,1,,,7268.82,0
11333020,09:06:00,09:06:00,5834,20,1,0,,,23607.14,0
11334010,19:00:00,19:00:00,2712,1,0,0,,,0.00,1
11334010,19:00:43,19:00:43,2797,2,0,0,,,260.47,0
11334010,19:01:46,19:01:46,2809,3,0,0,,,670.40,0
11334010,19:02:39,19:02:39,3729,4,0,0,,,965.29,0
11334010,19:03:16,19:03:16,2796,5,0,0,,,1214.94,0
11334010,19:04:00,19:04:00,5343,6,0,0,,,1493.46,1
11334010,19:04:46,19:04:46,2812,7,0,0,,,1754.33,0
11334010,19:05:30,19:05:30,2813,8,0,0,,,2003.08,0
11334010,19:06:01,19:06:01,2802,9,0,0,,,2191.40,0
11334010,19:07:06,19:07:06,2815,10,0,0,,,2574.90,0
11334010,19:08:17,19:08:17,2792,11,0,0,,,2989.99,0
11334010,19:09:07,19:09:07,2791,12,0,0,,,3239.52,0
11334010,19:09:38,19:09:38,2811,13,0,0,,,3410.10,0
11334010,19:10:24,19:10:24,2789,14,0,0,,,3645.13,0
11334010,19:11:39,19:11:39,2785,15,0,0,,,4069.29,0
11334010,19:13:00,19:13:00,2784,16,0,0,,,4490.66,1
11334010,19:14:18,19:14:18,2807,17,0,0,,,4905.63,0
11334010,19:14:58,19:14:58,2781,18,0,0,,,5120.82,0
11334010,19:15:28,19:15:28,2778,19,0,0,,,5327.24,0
11334010,19:15:52,19:15:52,2777,20,0,0,,,5481.12,0
11334010,19:16:24,19:16:24,2775,21,0,0,,,5697.84,0
11334010,19:17:10,19:17:10,2772,22,0,0,,,5939.35,0
11334010,19:17:48,19:17:48,6024,23,0,0,,,6170.94,0
11334010,19:18:39,19:18:39,6025,24,0,0,,,6527.25,0
11334010,19:19:22,19:19:22,2766,25,0,0,,,6821.27,0
11334010,19:20:05,19:20:05,2763,26,0,0,,,7102.11,0
11334010,19:20:40,19:20:40,2762,27,0,0,,,7327.91,0
11334010,19:21:37,19:21:37,6296,28,0,0,,,7700.20,0
11334010,19:22:23,19:22:23,2795,29,0,0,,,8016.04,0
11334010,19:23:08,19:23:08,2782,30,0,0,,,8315.70,0
11334010,19:24:00,19:24:00,2093,31,0,0,,,8630.16,1
11334010,19:26:07,19:26:07,2041,32,0,0,,,9338.16,0
11334010,19:27:07,19:27:07,3658,33,0,0,,,9801.65,0
11334010,19:28:12,19:28:12,2036,34,0,0,,,10167.50,0
11334010,19:28:52,19:28:52,5336,35,0,0,,,10407.42,0
11334010,19:30:00,19:30:00,5716,36,1,0,,,10884.18,1
11335020,14:45:00,14:45:00,4689,1,0,0,,,0.00,1
11335020,14:48:18,14:48:18,5552,2,0,1,,,600.69,0
11335020,14:51:24,14:51:24,5301,3,0,1,,,1106.99,0
11335020,14:53:00,14:53:00,4690,4,0,1,,,1392.14,1
11335020,15:04:57,15:04:57,5294,5,0,1,,,5663.67,0
11335020,15:36:32,15:36:32,1417,6,1,0,,,24008.66,0
11335020,15:47:28,15:47:28,1100,7,1,0,,,27798.89,0
11335020,15:52:54,15:52:54,1049,8,1,0,,,29658.79,0
11335020,15:58:57,15:58:57,1083,9,1,0,,,31876.88,0
11335020,16:01:47,16:01:47,6414,10,1,0,,,32881.40,0
11335020,16:05:00,16:05:00,5548,11,1,0,,,34065.47,1
11336020,10:21:00,10:21:00,974,1,0,0,,,0.00,1
11336020,10:22:24,10:22:24,3185,2,0,0,,,524.17,0
11336020,10:23:21,10:23:21,3189,3,0,0,,,916.97,0
11336020,10:24:24,10:24:24,5880,4,0,0,,,1305.70,0
11336020,10:24:46,10:24:46,3194,5,0,0,,,1458.46,0
11336020,10:25:46,10:25:46,3203,6,0,0,,,1809.73,0
11336020,10:26:30,10:26:30,6448,7,0,0,,,2083.45,0
11336020,10:27:05,10:27:05,3534,8,0,0,,,2315.74,0
11336020,10:28:27,10:28:27,279,9,0,0,,,2715.38,0
11336020,10:29:02,10:29:02,284,10,0,0,,,2932.90,0
11336020,10:29:43,10:29:43,283,11,0,0,,,3162.19,0
11336020,10:30:51,10:30:51,281,12,0,0,,,3455.14,0
11336020,10:32:02,10:32:02,286,13,0,0,,,3728.08,0
11336020,10:34:46,10:34:46,666,14,0,0,,,4222.97,0
11336020,10:35:47,10:35:47,661,15,0,0,,,4427.19,0
11336020,10:37:12,10:37:12,660,16,0,0,,,4729.46,0
11336020,10:38:08,10:38:08,665,17,0,0,,,4937.23,0
11336020,10:39:00,10:39:00,6106,18,0,0,,,5098.58,1
11336020,10:41:15,10:41:15,673,19,0,0,,,5404.32,0
11336020,10:43:00,10:43:00,6118,20,0,0,,,5692.77,1
11336020,10:44:07,10:44:07,6540,21,0,0,,,5978.10,0
11336020,10:44:55,10:44:55,511,22,0,0,,,6270.31,0
11336020,10:45:34,10:45:34,512,23,0,0,,,6503.23,0
11336020,10:47:58,10:47:58,6404,24,0,0,,,7010.58,0
11336020,10:48:56,10:48:56,739,25,0,0,,,7237.21,0
11336020,10:49:28,10:49:28,580,26,0,0,,,7389.89,0
11336020,10:50:42,10:50:42,6521,27,0,0,,,7821.06,0
11336020,10:51:37,10:51:37,5599,28,0,0,,,8118.33,0
11336020,10:52:00,10:52:00,355,29,1,0,,,8243.67,1
11337070,17:00:00,17:00:00,3708,1,0,0,,,0.00,1
11337070,17:04:40,17:04:40,2938,2,0,0,,,2579.06,0
11337070,17:05:13,17:05:13,2934,3,0,0,,,2894.67,0
11337070,17:05:33,17:05:33,2943,4,0,0,,,3109.40,0
11337070,17:05:54,17:05:54,2941,5,0,0,,,3355.95,0
11337070,17:06:17,17:06:17,2942,6,0,0,,,3609.53,0
11337070,17:07:59,17:07:59,2939,7,0,0,,,4606.04,0
11337070,17:08:25,17:08:25,2935,8,0,0,,,4867.66,0
11337070,17:10:00,17:10:00,3404,9,0,0,,,5648.68,1
11337070,17:11:23,17:11:23,2222,10,0,0,,,6116.71,0
11337070,17:11:47,17:11:47,2220,11,0,0,,,6274.21,0
11337070,17:12:20,17:12:20,2223,12,0,0,,,6478.85,0
11337070,17:12:44,17:12:44,3532,13,0,0,,,6616.20,0
11337070,17:13:17,17:13:17,2234,14,0,0,,,6813.08,0
11337070,17:15:01,17:15:01,2230,15,0,0,,,7370.78,0
11337070,17:15:37,17:15:37,2239,16,0,0,,,7598.44,0
11337070,17:16:16,17:16:16,2236,17,0,0,,,7837.74,0
11337070,17:17:04,17:17:04,2226,18,0,0,,,8125.90,0
11337070,17:18:00,17:18:00,2228,19,0,0,,,8458.96,0
11337070,17:18:36,17:18:36,2232,20,0,0,,,8636.77,0
11337070,17:21:00,17:21:00,2713,21,1,0,,,9395.40,1
11338010,20:45:00,20:45:00,2831,1,0,0,,,0.00,1
11338010,20:45:38,20:45:38,2833,2,0,0,,,185.39,0
11338010,20:46:20,20:46:20,2821,3,0,0,,,380.95,0
11338010,20:46:53,20:46:53,5268,4,0,0,,,547.46,0
11338010,20:47:50,20:47:50,5269,5,0,0,,,851.47,0
11338010,20:48:20,20:48:20,5270,6,0,0,,,1033.42,0
11338010,20:48:58,20:48:58,2820,7,0,0,,,1244.96,0
11338010,20:49:31,20:49:31,2830,8,0,0,,,1444.48,0
11338010,20:50:13,20:50:13,2824,9,0,0,,,1690.89,0
11338010,20:50:55,20:50:55,2828,10,0,0,,,1951.54,0
11338010,20:51:28,20:51:28,5271,11,0,0,,,2165.50,0
11338010,20:51:54,20:51:54,2823,12,0,0,,,2324.08,0
11338010,20:52:54,20:52:54,2822,13,0,0,,,2694.53,0
11338010,20:54:54,20:54:54,2843,14,0,0,,,3377.18,0
11338010,20:56:17,20:56:17,2606,15,0,0,,,3766.98,0
11338010,20:57:35,20:57:35,5743,16,0,0,,,4211.55,0
11338010,21:00:07,21:00:07,2103,17,0,0,,,4981.62,0
11338010,21:01:25,21:01:25,5232,18,0,0,,,5429.79,0
11338010,21:02:01,21:02:01,179,19,0,0,,,5657.34,0
11338010,21:03:00,21:03:00,181,20,0,0,,,6033.78,1
11338010,21:04:09,21:04:09,183,21,0,0,,,6427.70,0
11338010,21:04:41,21:04:41,125,22,0,0,,,6621.90,0
11338010,21:06:00,21:06:00,123,23,0,0,,,7088.65,1
11338010,21:06:31,21:06:31,190,24,0,0,,,7214.96,0
11338010,21:07:34,21:07:34,160,25,0,0,,,7552.69,0
11338010,21:08:06,21:08:06,171,26,0,0,,,7757.77,0
11338010,21:08:32,21:08:32,173,27,0,0,,,7925.06,0
11338010,21:08:58,21:08:58,158,28,0,0,,,8086.34,0
11338010,21:09:30,21:09:30,154,29,0,0,,,8290.13,0
11338010,21:10:13,21:10:13,6292,30,0,0,,,8576.02,0
11338010,21:10:59,21:10:59,50,31,0,0,,,8884.63,0
11338010,21:11:33,21:11:33,49,32,0,0,,,9117.12,0
11338010,21:12:11,21:12:11,6247,33,0,0,,,9346.75,0
11338010,21:13:28,21:13:28,6245,34,0,0,,,9842.82,0
11338010,21:14:37,21:14:37,6244,35,0,0,,,10244.33,0
11338010,21:15:38,21:15:38,3,36,0,0,,,10550.60,0
11338010,21:16:58,21:16:58,6529,37,0,0,,,11071.40,0
11338010,21:17:56,21:17:56,188,38,0,0,,,11414.65,0
11338010,21:18:30,21:18:30,168,39,0,0,,,11624.78,0
11338010,21:19:08,21:19:08,5322,40,0,0,,,11865.10,0
11338010,21:20:00,21:20:00,203,41,0,0,,,12152.89,1
11338010,21:20:42,21:20:42,211,42,0,0,,,12485.02,0
11338010,21:24:59,21:24:59,3696,43,0,0,,,14390.44,0
11338010,21:25:44,21:25:44,3658,44,0,0,,,14730.39,0
11338010,21:26:32,21:26:32,2036,45,0,0,,,15098.05,0
11338010,21:27:02,21:27:02,5336,46,0,0,,,15337.07,0
11338010,21:28:00,21:28:00,3667,47,1,0,,,15764.95,1
11339020,16:30:00,16:30:00,5832,1,0,0,,,0.00,1
11339020,16:56:00,16:56:00,3320,2,1,0,,,15516.57,0
11339020,16:56:38,16:56:38,3323,3,1,0,,,15673.89,0
11339020,16:57:25,16:57:25,3319,4,1,0,,,15846.63,0
11339020,16:58:08,16:58:08,3321,5,1,0,,,16027.06,0
11339020,16:58:38,16:58:38,3792,6,1,0,,,16153.02,0
11339020,17:00:00,17:00:00,3785,7,1,0,,,16476.66,1
11339020,17:00:48,17:00:48,3784,8,1,0,,,16796.28,0
11339020,17:01:58,17:01:58,3789,9,1,0,,,17240.89,0
11339020,17:02:39,17:02:39,3787,10,1,0,,,17499.94,0
11339020,17:03:03,17:03:03,3769,11,1,0,,,17661.93,0
11339020,17:04:00,17:04:00,3770,12,1,0,,,17931.91,1
11340010,06:58:00,06:58:00,3700,1,0,0,,,0.00,1
11340010,06:59:33,06:59:33,2738,2,0,0,,,470.17,0
11340010,06:59:58,06:59:58,2506,3,0,0,,,594.35,0
11340010,07:00:24,07:00:24,2495,4,0,0,,,721.76,0
11340010,07:01:46,07:01:46,2501,5,0,0,,,1108.52,0
11340010,07:02:44,07:02:44,6036,6,0,0,,,1405.58,0
11340010,07:04:00,07:04:00,6200,7,0,0,,,1775.95,1
11340010,07:04:30,07:04:30,2486,8,0,0,,,1959.28,0
11340010,07:05:28,07:05:28,2489,9,0,0,,,2310.78,0
11340010,07:05:58,07:05:58,3711,10,0,0,,,2495.24,0
11340010,07:06:50,07:06:50,2878,11,0,0,,,2731.74,0
11340010,07:07:26,07:07:26,2865,12,0,0,,,2950.18,0
11340010,07:08:48,07:08:48,2872,13,0,0,,,3288.34,0
11340010,07:09:52,07:09:52,2873,14,0,0,,,3602.72,0
11340010,07:11:05,07:11:05,3670,15,0,0,,,4043.61,0
11340010,07:11:50,07:11:50,5345,16,0,0,,,4258.63,0
11340010,07:12:28,07:12:28,2868,17,0,0,,,4493.72,0
11340010,07:13:14,07:13:14,2870,18,0,0,,,4833.29,0
11340010,07:13:57,07:13:57,2879,19,0,0,,,5102.01,0
11340010,07:14:38,07:14:38,2881,20,0,0,,,5380.28,0
11340010,07:15:03,07:15:03,3744,21,0,0,,,5545.14,0
11340010,07:15:31,07:15:31,3772,22,0,0,,,5748.41,0
11340010,07:16:40,07:16:40,3774,23,0,0,,,6141.05,0
11340010,07:17:03,07:17:03,3776,24,0,0,,,6275.42,0
11340010,07:17:34,07:17:34,3073,25,0,0,,,6486.69,0
11340010,07:17:57,07:17:57,3074,26,0,0,,,6634.21,0
11340010,07:18:40,07:18:40,3370,27,0,0,,,6891.37,0
11340010,07:19:07,07:19:07,3369,28,0,0,,,7035.29,0
11340010,07:20:03,07:20:03,3379,29,0,0,,,7343.13,0
11340010,07:20:43,07:20:43,6109,30,0,0,,,7566.73,0
11340010,07:22:00,07:22:00,2192,31,0,0,,,7885.59,1
11340010,07:22:36,07:22:36,2194,32,0,0,,,8113.96,0
11340010,07:23:15,07:23:15,2196,33,0,0,,,8345.37,0
11340010,07:23:49,07:23:49,2195,34,0,0,,,8551.27,0
11340010,07:24:42,07:24:42,3567,35,0,0,,,8853.31,0
11340010,07:25:19,07:25:19,2208,36,0,0,,,9080.27,0
11340010,07:25:58,07:25:58,2205,37,0,0,,,9319.36,0
11340010,07:26:26,07:26:26,2204,38,0,0,,,9517.60,0
11340010,07:27:00,07:27:00,3731,39,0,0,,,9743.82,0
11340010,07:27:28,07:27:28,3237,40,0,0,,,9917.96,0
11340010,07:27:47,07:27:47,3239,41,0,0,,,10037.63,0
11340010,07:28:15,07:28:15,3232,42,0,0,,,10212.69,0
11340010,07:28:46,07:28:46,3235,43,0,0,,,10415.71,0
11340010,07:30:16,07:30:16,279,44,0,0,,,10795.63,0
11340010,07:31:31,07:31:31,550,45,0,0,,,11244.58,0
11340010,07:32:00,07:32:00,532,46,0,0,,,11409.16,1
11340010,07:32:25,07:32:25,554,47,0,0,,,11614.03,0
11340010,07:32:48,07:32:48,555,48,0,0,,,11816.20,0
11340010,07:33:12,07:33:12,541,49,0,0,,,12021.43,0
11340010,07:33:37,07:33:37,548,50,0,0,,,12223.27,0
11340010,07:34:03,07:34:03,543,51,0,0,,,12427.83,0
11340010,07:34:26,07:34:26,539,52,0,0,,,12622.93,0
11340010,07:34:49,07:34:49,533,53,0,0,,,12829.80,0
11340010,07:35:06,07:35:06,780,54,0,0,,,12972.35,0
11340010,07:36:00,07:36:00,5634,55,0,0,,,13372.98,1
11340010,07:36:30,07:36:30,546,56,0,0,,,13551.98,0
11340010,07:37:25,07:37:25,5710,57,0,0,,,13875.34,0
11340010,07:37:56,07:37:56,537,58,0,0,,,14046.98,0
11340010,07:38:30,07:38:30,558,59,0,0,,,14245.50,0
11340010,07:39:03,07:39:03,552,60,0,0,,,14458.59,0
11340010,07:39:37,07:39:37,536,61,0,0,,,14661.24,0
11340010,07:40:45,07:40:45,525,62,0,0,,,14904.21,0
11340010,07:41:21,07:41:21,517,63,0,0,,,15080.38,0
11340010,07:42:14,07:42:14,521,64,0,0,,,15381.11,0
11340010,07:42:56,07:42:56,522,65,0,0,,,15615.84,0
11340010,07:43:46,07:43:46,516,66,0,0,,,15863.71,0
11340010,07:44:35,07:44:35,480,67,0,0,,,16129.67,0
11340010,07:45:15,07:45:15,478,68,0,0,,,16320.30,0
11340010,07:45:58,07:45:58,483,69,0,0,,,16512.99,0
11340010,07:46:34,07:46:34,475,70,0,0,,,16723.22,0
11340010,07:47:24,07:47:24,789,71,0,0,,,16991.53,0
11340010,07:48:10,07:48:10,474,72,0,0,,,17237.82,0
11340010,07:49:00,07:49:00,5657,73,1,0,,,17491.57,1
11341070,14:50:00,14:50:00,6047,1,0,0,,,0.00,1
11341070,14:53:40,14:53:40,6052,2,0,0,,,1774.93,0
11341070,14:54:36,14:54:36,6054,3,0,0,,,2238.42,0
11341070,14:55:32,14:55:32,6056,4,0,0,,,2769.80,0
11341070,14:56:13,14:56:13,6058,5,0,0,,,3132.49,0
11341070,14:57:00,14:57:00,6040,6,0,0,,,3487.71,1
11341070,14:57:27,14:57:27,6060,7,0,0,,,3789.63,0
11341070,14:58:12,14:58:12,4697,8,0,0,,,4264.17,0
11341070,14:59:53,14:59:53,4911,9,0,0,,,5091.63,0
11341070,15:00:45,15:00:45,4913,10,0,0,,,5641.57,0
11341070,15:01:10,15:01:10,4916,11,0,0,,,5947.83,0
11341070,15:01:35,15:01:35,4915,12,0,0,,,6266.27,0
11341070,15:02:00,15:02:00,4907,13,0,0,,,6588.06,1
11341070,15:02:31,15:02:31,4909,14,0,0,,,6817.17,0
11341070,15:03:36,15:03:36,5555,15,0,0,,,7344.06,0
11341070,15:04:37,15:04:37,1370,16,0,0,,,7844.20,0
11341070,15:05:12,15:05:12,1363,17,0,0,,,8132.33,0
11341070,15:05:53,15:05:53,1368,18,0,0,,,8459.90,0
11341070,15:06:13,15:06:13,1354,19,0,0,,,8636.52,0
11341070,15:07:02,15:07:02,1358,20,0,0,,,9035.29,0
11341070,15:07:56,15:07:56,1361,21,0,0,,,9476.29,0
11341070,15:08:54,15:08:54,1359,22,0,0,,,9934.56,0
11341070,15:09:17,15:09:17,1355,23,0,0,,,10121.97,0
11341070,15:10:00,15:10:00,1364,24,0,0,,,10410.95,1
11341070,15:10:50,15:10:50,5956,25,0,0,,,10730.98,0
11341070,15:12:37,15:12:37,5954,26,0,0,,,11386.70,0
11341070,15:14:46,15:14:46,5606,27,0,0,,,12212.09,0
11341070,15:17:14,15:17:14,6239,28,0,0,,,13136.81,0
11341070,15:18:41,15:18:41,6380,29,0,0,,,13724.31,0
11341070,15:19:05,15:19:05,1224,30,0,0,,,13864.99,0
11341070,15:22:00,15:22:00,1082,31,0,0,,,14914.12,1
11341070,15:22:29,15:22:29,1063,32,0,0,,,15162.09,0
11341070,15:22:54,15:22:54,1056,33,0,0,,,15380.18,0
11341070,15:23:34,15:23:34,1061,34,0,0,,,15683.24,0
11341070,15:24:06,15:24:06,1079,35,0,0,,,15924.17,0
11341070,15:25:02,15:25:02,1048,36,0,0,,,16311.73,0
11341070,15:25:47,15:25:47,6195,37,0,0,,,16649.24,0
11341070,15:26:21,15:26:21,1042,38,0,0,,,16905.63,0
11341070,15:26:48,15:26:48,1104,39,0,0,,,17107.91,0
11341070,15:28:08,15:28:08,1053,40,0,0,,,17590.44,0
11341070,15:29:02,15:29:02,5196,41,0,0,,,17913.31,0
11341070,15:30:37,15:30:37,1081,42,0,0,,,18464.90,0
11341070,15:31:37,15:31:37,1096,43,0,0,,,18843.55,0
11341070,15:32:30,15:32:30,1392,44,0,0,,,19154.86,0
11341070,15:34:00,15:34:00,1099,45,0,0,,,19665.68,1
11341070,15:34:47,15:34:47,1340,46,0,0,,,19865.84,0
11341070,15:35:53,15:35:53,6414,47,0,0,,,20249.64,0
11341070,15:36:58,15:36:58,6243,48,0,0,,,20637.08,0
11341070,15:40:00,15:40:00,1035,49,1,0,,,21532.64,1
11342070,08:06:00,08:06:00,957,1,0,0,,,0.00,1
11342070,08:06:51,08:06:51,983,2,0,0,,,345.47,0
11342070,08:08:23,08:08:23,958,3,0,0,,,944.57,0
11342070,08:10:06,08:10:06,982,4,0,0,,,1514.89,0
11342070,08:13:00,08:13:00,971,5,0,0,,,2506.19,0
11342070,08:13:35,08:13:35,950,6,0,0,,,2724.56,0
11342070,08:13:57,08:13:57,948,7,0,0,,,2855.21,0
11342070,08:14:27,08:14:27,947,8,0,0,,,3048.36,0
11342070,08:15:00,08:15:00,975,9,0,0,,,3256.66,1
11342070,08:16:00,08:16:00,2175,10,0,0,,,3743.11,1
11342070,08:16:36,08:16:36,2182,11,0,0,,,3961.01,0
11342070,08:17:33,08:17:33,3615,12,0,0,,,4262.66,0
11342070,08:18:00,08:18:00,2172,13,0,0,,,4389.90,1
11342070,08:18:31,08:18:31,2177,14,0,0,,,4551.99,0
11342070,08:19:33,08:19:33,2179,15,0,0,,,4882.07,0
11342070,08:20:56,08:20:56,2170,16,0,0,,,5246.71,0
11342070,08:21:59,08:21:59,5305,17,0,0,,,5748.27,0
11342070,08:22:20,08:22:20,3702,18,0,0,,,5910.30,0
11342070,08:22:58,08:22:58,3601,19,0,0,,,6132.63,0
11342070,08:25:44,08:25:44,3153,20,0,0,,,6652.27,0
11342070,08:26:04,08:26:04,3110,21,0,0,,,6807.00,0
11342070,08:26:43,08:26:43,3081,22,0,0,,,7129.91,0
11342070,08:27:14,08:27:14,3152,23,0,0,,,7347.89,0
11342070,08:27:40,08:27:40,3129,24,0,0,,,7523.32,0
11342070,08:27:57,08:27:57,3134,25,0,0,,,7673.68,0
11342070,08:28:44,08:28:44,3155,26,0,0,,,7974.31,0
11342070,08:29:26,08:29:26,3115,27,0,0,,,8300.82,0
11342070,08:30:45,08:30:45,6400,28,0,0,,,8752.52,0
11342070,08:31:27,08:31:27,3141,29,0,0,,,9045.80,0
11342070,08:32:01,08:32:01,3084,30,0,0,,,9336.74,0
11342070,08:32:38,08:32:38,3116,31,0,0,,,9638.93,0
11342070,08:33:05,08:33:05,3684,32,0,0,,,9825.48,0
11342070,08:33:49,08:33:49,5267,33,0,0,,,10094.84,0
11342070,08:34:09,08:34:09,3156,34,0,0,,,10256.44,0
11342070,08:34:31,08:34:31,3151,35,0,0,,,10433.62,0
11342070,08:35:15,08:35:15,3111,36,0,0,,,10636.55,0
11342070,08:36:00,08:36:00,5266,37,0,0,,,10949.91,1
11342070,08:36:33,08:36:33,3118,38,0,0,,,11214.59,0
11342070,08:36:58,08:36:58,3133,39,0,0,,,11404.03,0
11342070,08:37:20,08:37:20,3125,40,0,0,,,11580.10,0
11342070,08:38:19,08:38:19,3137,41,0,0,,,11958.38,0
11342070,08:38:46,08:38:46,3136,42,0,0,,,12158.66,0
11342070,08:39:33,08:39:33,3086,43,0,0,,,12510.23,0
11342070,08:40:25,08:40:25,3087,44,0,0,,,12925.76,0
11342070,08:41:05,08:41:05,3139,45,0,0,,,13233.85,0
11342070,08:41:34,08:41:34,3638,46,0,0,,,13457.43,0
11342070,08:43:42,08:43:42,3639,47,0,0,,,14261.84,0
11342070,08:45:24,08:45:24,5299,48,0,0,,,14866.61,0
11342070,08:46:00,08:46:00,3669,49,0,0,,,15137.08,1
11342070,08:47:02,08:47:02,6301,50,0,0,,,15502.32,0
11342070,08:47:32,08:47:32,6303,51,0,0,,,15694.77,0
11342070,08:48:19,08:48:19,2808,52,0,0,,,15927.34,0
11342070,08:49:19,08:49:19,2801,53,0,0,,,16334.54,0
11342070,08:50:00,08:50:00,2804,54,0,0,,,16585.49,1
11342070,08:51:11,08:51:11,3098,55,0,0,,,17094.66,0
11342070,08:51:33,08:51:33,3142,56,0,0,,,17271.50,0
11342070,08:52:04,08:52:04,6290,57,0,0,,,17500.88,0
11342070,08:52:34,08:52:34,3099,58,0,0,,,17764.67,0
11342070,08:52:52,08:52:52,3101,59,0,0,,,17922.63,0
11342070,08:53:13,08:53:13,6354,60,0,0,,,18069.45,0
11342070,08:53:52,08:53:52,5297,61,0,0,,,18400.91,0
11342070,08:54:25,08:54:25,3642,62,0,0,,,18650.07,0
11342070,08:54:58,08:54:58,3103,63,0,0,,,18911.57,0
11342070,08:55:24,08:55:24,3104,64,0,0,,,19104.63,0
11342070,08:55:46,08:55:46,3107,65,0,0,,,19275.86,0
11342070,08:56:12,08:56:12,3154,66,0,0,,,19479.24,0
11342070,08:56:31,08:56:31,3109,67,0,0,,,19646.19,0
11342070,08:57:06,08:57:06,3119,68,0,0,,,19882.60,0
11342070,08:57:59,08:57:59,3721,69,0,0,,,20310.21,0
11342070,08:59:00,08:59:00,5308,70,1,0,,,20790.81,1
11343020,09:25:00,09:25:00,4667,1,0,0,,,0.00,1
11343020,09:26:15,09:26:15,4622,2,0,0,,,545.90,0
11343020,09:27:10,09:27:10,6387,3,0,0,,,938.91,0
11343020,09:28:08,09:28:08,4624,4,0,0,,,1396.85,0
11343020,09:28:38,09:28:38,4625,5,0,0,,,1612.84,0
11343020,09:29:56,09:29:56,6320,6,0,0,,,2193.83,0
11343020,09:32:00,09:32:00,1059,7,0,0,,,3110.55,1
11343020,09:33:32,09:33:32,1100,8,0,0,,,3634.93,0
11343020,09:34:56,09:34:56,1085,9,0,0,,,4070.37,0
11343020,09:35:47,09:35:47,1071,10,0,0,,,4358.68,0
11343020,09:37:07,09:37:07,1044,11,0,0,,,4789.80,0
11343020,09:38:24,09:38:24,6117,12,0,0,,,5196.80,0
11343020,09:39:18,09:39:18,1049,13,0,0,,,5502.33,0
11343020,09:40:00,09:40:00,6276,14,0,0,,,5713.37,1
11343020,09:41:16,09:41:16,1052,15,0,0,,,6077.47,0
11343020,09:42:21,09:42:21,1087,16,0,0,,,6399.60,0
11343020,09:43:40,09:43:40,1065,17,0,0,,,6764.67,0
11343020,09:45:04,09:45:04,1078,18,0,0,,,7169.23,0
11343020,09:47:00,09:47:00,1083,19,0,0,,,7728.69,1
11343020,09:48:01,09:48:01,1045,20,0,0,,,8026.62,0
11343020,09:49:17,09:49:17,1340,21,0,0,,,8352.56,0
11343020,09:50:36,09:50:36,6414,22,0,0,,,8736.36,0
11343020,09:51:55,09:51:55,6243,23,0,0,,,9123.80,0
11343020,09:54:49,09:54:49,1034,24,0,0,,,9937.96,0
11343020,09:56:44,09:56:44,1346,25,0,0,,,10515.43,0
11343020,09:57:39,09:57:39,1341,26,0,0,,,10884.29,0
11343020,09:58:23,09:58:23,1394,27,0,0,,,11145.43,0
11343020,09:59:18,09:59:18,6341,28,0,0,,,11479.07,0
11343020,10:00:02,10:00:02,1349,29,0,0,,,11753.07,0
11343020,10:01:00,10:01:00,1137,30,0,0,,,12146.86,0
11343020,10:02:00,10:02:00,1165,31,0,0,,,12492.89,1
11343020,10:03:01,10:03:01,1149,32,0,0,,,12898.01,0
11343020,10:04:48,10:04:48,1142,33,0,0,,,13575.59,0
11343020,10:06:06,10:06:06,1156,34,0,0,,,14081.80,0
11343020,10:07:00,10:07:00,1144,35,0,0,,,14421.21,1
11343020,10:08:02,10:08:02,1139,36,0,0,,,14860.69,0
11343020,10:08:51,10:08:51,1158,37,0,0,,,15224.11,0
11343020,10:10:03,10:10:03,1167,38,0,0,,,15781.06,0
11343020,10:11:13,10:11:13,1148,39,0,0,,,16247.56,0
11343020,10:11:43,10:11:43,1163,40,0,0,,,16437.86,0
11343020,10:13:00,10:13:00,1168,41,0,0,,,16958.53,1
11343020,10:13:46,10:13:46,1135,42,0,0,,,17326.83,0
11343020,10:14:17,10:14:17,1140,43,0,0,,,17587.79,0
11343020,10:17:00,10:17:00,1222,44,0,0,,,18859.60,1
11343020,10:18:20,10:18:20,1220,45,0,0,,,19661.92,0
11343020,10:19:20,10:19:20,5203,46,0,0,,,20303.41,0
11343020,10:20:12,10:20:12,1146,47,0,0,,,20874.41,0
11343020,10:21:26,10:21:26,5204,48,0,0,,,21695.38,0
11343020,10:23:00,10:23:00,1300,49,0,0,,,22772.34,1
11343020,10:24:54,10:24:54,1304,50,0,0,,,23230.29,0
11343020,10:26:10,10:26:10,1303,51,0,0,,,23589.27,0
11343020,10:31:00,10:31:00,5889,52,1,0,,,24817.47,1
11344020,10:20:00,10:20:00,5547,1,0,0,,,0.00,1
11344020,10:22:25,10:22:25,5207,2,0,0,,,922.76,0
11344020,10:23:23,10:23:23,1261,3,0,0,,,1341.77,0
11344020,10:24:13,10:24:13,1240,4,0,0,,,1719.24,0
11344020,10:25:00,10:25:00,1249,5,0,0,,,2103.91,1
11344020,10:25:33,10:25:33,1268,6,0,0,,,2421.05,0
11344020,10:27:27,10:27:27,1279,7,0,0,,,3369.92,0
11344020,10:29:04,10:29:04,1336,8,0,0,,,4182.37,0
11344020,10:30:00,10:30:00,1328,9,0,0,,,4615.03,1
11344020,10:30:59,10:30:59,1334,10,0,0,,,5053.42,0
11344020,10:31:53,10:31:53,6523,11,0,0,,,5459.58,0
11344020,10:32:48,10:32:48,1338,12,0,0,,,5884.54,0
11344020,10:34:46,10:34:46,1972,13,0,0,,,6772.88,0
11344020,10:35:22,10:35:22,1984,14,0,0,,,7052.51,0
11344020,10:36:03,10:36:03,1977,15,0,0,,,7366.43,0
11344020,10:37:00,10:37:00,1951,16,0,0,,,7803.15,1
11344020,10:38:26,10:38:26,1950,17,0,0,,,8414.21,0
11344020,10:39:55,10:39:55,1915,18,0,0,,,9020.33,0
11344020,10:40:24,10:40:24,1921,19,0,0,,,9316.64,0
11344020,10:41:01,10:41:01,1923,20,0,0,,,9693.68,0
11344020,10:41:41,10:41:41,1919,21,0,0,,,10082.81,0
11344020,10:42:22,10:42:22,1916,22,0,0,,,10465.02,0
11344020,10:44:00,10:44:00,1998,23,1,0,,,11237.85,1
11345020,18:18:00,18:18:00,5556,1,0,0,,,0.00,1
11345020,18:18:47,18:18:47,2495,2,0,0,,,221.11,0
11345020,18:20:17,18:20:17,2501,3,0,0,,,607.87,0
11345020,18:21:43,18:21:43,2477,4,0,0,,,996.94,0
11345020,18:24:56,18:24:56,3613,5,0,0,,,1851.60,0
11345020,18:27:41,18:27:41,3426,6,0,0,,,2550.45,0
11345020,18:31:21,18:31:21,3617,7,0,0,,,3491.25,0
11345020,18:36:00,18:36:00,969,8,0,0,,,4667.00,1
11345020,18:39:29,18:39:29,3618,9,0,0,,,5807.92,0
11345020,18:41:28,18:41:28,3420,10,0,0,,,6472.84,0
11345020,18:43:24,18:43:24,621,11,0,0,,,7081.83,0
11345020,18:46:22,18:46:22,772,12,0,0,,,8109.13,0
11345020,18:49:00,18:49:00,773,13,0,0,,,9027.78,1
11345020,18:52:31,18:52:31,631,14,0,0,,,10332.34,0
11345020,18:55:39,18:55:39,6265,15,0,0,,,11450.82,0
11345020,18:58:38,18:58:38,916,16,0,0,,,12466.18,0
11345020,19:02:58,19:02:58,929,17,0,0,,,13989.64,0
11345020,19:06:21,19:06:21,930,18,0,0,,,15175.40,0
11345020,19:07:48,19:07:48,6232,19,0,0,,,15643.06,0
11345020,19:10:56,19:10:56,4111,20,0,0,,,16804.04,0
11345020,19:14:33,19:14:33,4107,21,0,0,,,18159.27,0
11345020,19:17:06,19:17:06,4563,22,0,0,,,19163.84,0
11345020,19:18:29,19:18:29,4566,23,0,0,,,19635.94,0
11345020,19:20:34,19:20:34,4568,24,0,0,,,20443.10,0
11345020,19:22:46,19:22:46,4555,25,0,0,,,21205.07,0
11345020,19:25:00,19:25:00,4508,26,1,0,,,21905.16,1
11347020,10:00:00,10:00:00,2709,1,0,0,,,0.00,1
11347020,10:01:33,10:01:33,3098,2,0,0,,,614.69,0
11347020,10:01:56,10:01:56,3142,3,0,0,,,791.53,0
11347020,10:02:28,10:02:28,6290,4,0,0,,,1020.91,0
11347020,10:03:01,10:03:01,3099,5,0,0,,,1284.70,0
11347020,10:03:20,10:03:20,3101,6,0,0,,,1442.66,0
11347020,10:03:43,10:03:43,6354,7,0,0,,,1589.48,0
11347020,10:04:25,10:04:25,5297,8,0,0,,,1920.94,0
11347020,10:05:00,10:05:00,3642,9,0,0,,,2170.10,1
11347020,10:05:32,10:05:32,3103,10,0,0,,,2431.60,0
11347020,10:05:57,10:05:57,3104,11,0,0,,,2624.66,0
11347020,10:06:19,10:06:19,3107,12,0,0,,,2795.89,0
11347020,10:06:53,10:06:53,2327,13,0,0,,,3068.80,0
11347020,10:07:27,10:07:27,2344,14,0,0,,,3310.88,0
11347020,10:07:53,10:07:53,2330,15,0,0,,,3534.85,0
11347020,10:08:21,10:08:21,2351,16,0,0,,,3759.72,0
11347020,10:09:00,10:09:00,2334,17,0,0,,,4046.35,1
11347020,10:09:46,10:09:46,2325,18,0,0,,,4371.99,0
11347020,10:10:25,10:10:25,2336,19,0,0,,,4614.50,0
11347020,10:11:20,10:11:20,2348,20,0,0,,,4943.46,0
11347020,10:12:06,10:12:06,2347,21,0,0,,,5226.26,0
11347020,10:12:56,10:12:56,2337,22,0,0,,,5510.89,0
11347020,10:13:12,10:13:12,2343,23,0,0,,,5610.86,0
11347020,10:13:56,10:13:56,2331,24,0,0,,,5822.12,0
11347020,10:16:00,10:16:00,2741,25,0,0,,,6551.19,1
11347020,10:16:18,10:16:18,2745,26,0,0,,,6672.81,0
11347020,10:16:43,10:16:43,2744,27,0,0,,,6839.31,0
11347020,10:17:15,10:17:15,2740,28,0,0,,,7028.06,0
11347020,10:18:15,10:18:15,2931,29,0,0,,,7436.08,0
11347020,10:18:45,10:18:45,2729,30,0,0,,,7607.56,0
11347020,10:20:00,10:20:00,2726,31,0,0,,,8088.66,0
11347020,10:20:36,10:20:36,2734,32,0,0,,,8329.12,0
11347020,10:21:08,10:21:08,2731,33,0,0,,,8553.70,0
11347020,10:22:00,10:22:00,2728,34,0,0,,,8914.39,1
11347020,10:22:31,10:22:31,2926,35,0,0,,,9178.16,0
11347020,10:25:59,10:25:59,2218,36,0,0,,,10761.77,0
11347020,10:27:04,10:27:04,3396,37,0,0,,,11238.42,0
11347020,10:28:00,10:28:00,3676,38,1,0,,,11694.65,1
11348010,19:00:00,19:00:00,5654,1,0,0,,,0.00,1
11348010,19:00:32,19:00:32,254,2,0,0,,,151.41,0
11348010,19:00:57,19:00:57,221,3,0,0,,,275.75,0
11348010,19:02:35,19:02:35,219,4,0,0,,,677.16,0
11348010,19:04:20,19:04:20,233,5,0,0,,,1211.89,0
11348010,19:05:00,19:05:00,229,6,0,0,,,1394.09,1
11348010,19:06:08,19:06:08,6266,7,0,0,,,1712.77,0
11348010,19:06:48,19:06:48,237,8,0,0,,,1915.80,0
11348010,19:07:35,19:07:35,241,9,0,0,,,2144.35,0
11348010,19:08:18,19:08:18,245,10,0,0,,,2355.05,0
11348010,19:08:58,19:08:58,246,11,0,0,,,2533.96,0
11348010,19:09:27,19:09:27,239,12,0,0,,,2691.59,0
11348010,19:10:03,19:10:03,243,13,0,0,,,2862.26,0
11348010,19:10:39,19:10:39,248,14,0,0,,,3048.15,0
11348010,19:11:08,19:11:08,685,15,0,0,,,3192.10,0
11348010,19:11:58,19:11:58,683,16,0,0,,,3439.26,0
11348010,19:13:00,19:13:00,688,17,0,0,,,3676.87,1
11348010,19:15:32,19:15:32,711,18,0,0,,,4208.70,0
11348010,19:16:38,19:16:38,712,19,0,0,,,4477.39,0
11348010,19:17:55,19:17:55,514,20,0,0,,,4814.18,0
11348010,19:18:47,19:18:47,681,21,0,0,,,5019.07,0
11348010,19:19:32,19:19:32,674,22,0,0,,,5205.67,0
11348010,19:20:10,19:20:10,652,23,0,0,,,5406.36,0
11348010,19:20:55,19:20:55,677,24,0,0,,,5651.27,0
11348010,19:21:34,19:21:34,656,25,0,0,,,5851.20,0
11348010,19:22:29,19:22:29,672,26,0,0,,,6101.45,0
11348010,19:23:53,19:23:53,649,27,0,0,,,6432.37,0
11348010,19:24:24,19:24:24,664,28,0,0,,,6577.09,0
11348010,19:25:10,19:25:10,659,29,0,0,,,6770.78,0
11348010,19:26:17,19:26:17,662,30,0,0,,,7074.74,0
11348010,19:27:06,19:27:06,667,31,0,0,,,7281.50,0
11348010,19:27:44,19:27:44,657,32,0,0,,,7424.04,0
11348010,19:29:32,19:29:32,5877,33,0,0,,,7809.87,0
11348010,19:30:34,19:30:34,6516,34,0,0,,,8059.45,0
11348010,19:31:53,19:31:53,6518,35,0,0,,,8383.06,0
11348010,19:32:55,19:32:55,3487,36,0,0,,,8665.61,0
11348010,19:33:55,19:33:55,3482,37,0,0,,,8997.61,0
11348010,19:34:41,19:34:41,6286,38,0,0,,,9277.72,0
11348010,19:35:21,19:35:21,3485,39,0,0,,,9511.88,0
11348010,19:36:01,19:36:01,2205,40,0,0,,,9737.53,0
11348010,19:36:32,19:36:32,2204,41,0,0,,,9935.77,0
11348010,19:37:21,19:37:21,3231,42,0,0,,,10217.48,0
11348010,19:38:07,19:38:07,3229,43,0,0,,,10466.79,0
11348010,19:39:18,19:39:18,3227,44,0,0,,,10797.62,0
11348010,19:39:55,19:39:55,3225,45,0,0,,,11034.98,0
11348010,19:40:16,19:40:16,3224,46,0,0,,,11161.77,0
11348010,19:41:00,19:41:00,3614,47,0,0,,,11412.22,1
11348010,19:41:53,19:41:53,3245,48,0,0,,,11703.15,0
11348010,19:42:40,19:42:40,3220,49,0,0,,,11921.62,0
11348010,19:43:34,19:43:34,6510,50,0,0,,,12123.13,0
11348010,19:44:27,19:44:27,3216,51,0,0,,,12412.40,0
11348010,19:45:10,19:45:10,3214,52,0,0,,,12629.69,0
11348010,19:45:46,19:45:46,3213,53,0,0,,,12805.14,0
11348010,19:46:36,19:46:36,3211,54,0,0,,,13056.49,0
11348010,19:47:48,19:47:48,3242,55,0,0,,,13389.99,0
11348010,19:49:10,19:49:10,2098,56,0,0,,,13694.33,0
11348010,19:50:29,19:50:29,3679,57,0,0,,,14065.62,0
11348010,19:51:44,19:51:44,5224,58,0,0,,,14461.26,0
11348010,19:53:00,19:53:00,6096,59,0,0,,,14782.48,1
11348010,19:54:14,19:54:14,2034,60,0,0,,,15136.00,0
11348010,19:55:01,19:55:01,3659,61,0,0,,,15387.70,0
11348010,19:55:39,19:55:39,6095,62,0,0,,,15593.55,0
11348010,20:00:00,20:00:00,2092,63,0,0,,,16559.47,1
11348010,20:00:37,20:00:37,3024,64,0,0,,,16790.19,0
11348010,20:01:05,20:01:05,2679,65,0,0,,,16995.73,0
11348010,20:01:35,20:01:35,3333,66,0,0,,,17183.16,0
11348010,20:02:10,20:02:10,3358,67,0,0,,,17400.49,0
11348010,20:02:45,20:02:45,3349,68,0,0,,,17641.17,0
11348010,20:03:56,20:03:56,6273,69,0,0,,,18080.47,0
11348010,20:05:01,20:05:01,6274,70,0,0,,,18473.20,0
11348010,20:05:55,20:05:55,3354,71,0,0,,,18776.88,0
11348010,20:06:32,20:06:32,3350,72,0,0,,,19058.97,0
11348010,20:06:49,20:06:49,3339,73,0,0,,,19210.64,0
11348010,20:07:10,20:07:10,3346,74,0,0,,,19350.12,0
11348010,20:07:46,20:07:46,3344,75,0,0,,,19661.23,0
11348010,20:08:14,20:08:14,3345,76,0,0,,,19928.60,0
11348010,20:08:50,20:08:50,3342,77,0,0,,,20264.57,0
11348010,20:09:24,20:09:24,3332,78,0,0,,,20507.77,0
11348010,20:09:55,20:09:55,3348,79,0,0,,,20730.71,0
11348010,20:10:23,20:10:23,3351,80,0,0,,,20937.32,0
11348010,20:11:56,20:11:56,3362,81,0,0,,,21688.78,0
11348010,20:13:42,20:13:42,3309,82,0,0,,,22505.77,0
11348010,20:14:00,20:14:00,3689,83,1,0,,,22666.21,1
11349070,07:05:00,07:05:00,5716,1,0,0,,,0.00,1
11349070,07:05:41,07:05:41,6098,2,0,0,,,310.85,0
11349070,07:06:33,07:06:33,3659,3,0,0,,,691.36,0
11349070,07:07:00,07:07:00,6095,4,0,0,,,897.21,0
11349070,07:10:00,07:10:00,2091,5,0,0,,,1831.34,1
11349070,07:10:39,07:10:39,2669,6,0,0,,,2066.18,0
11349070,07:11:10,07:11:10,2670,7,0,0,,,2286.38,0
11349070,07:12:03,07:12:03,6297,8,0,0,,,2650.25,0
11349070,07:12:48,07:12:48,2667,9,0,0,,,2945.57,0
11349070,07:13:19,07:13:19,2668,10,0,0,,,3164.81,0
11349070,07:13:51,07:13:51,2051,11,0,0,,,3363.85,0
11349070,07:14:28,07:14:28,2765,12,0,0,,,3588.85,0
11349070,07:15:10,07:15:10,6022,13,0,0,,,3868.92,0
11349070,07:16:00,07:16:00,6023,14,0,0,,,4221.00,0
11349070,07:16:47,07:16:47,2773,15,0,0,,,4516.26,0
11349070,07:17:21,07:17:21,2774,16,0,0,,,4682.82,0
11349070,07:17:50,07:17:50,2776,17,0,0,,,4868.94,0
11349070,07:18:19,07:18:19,2779,18,0,0,,,5071.18,0
11349070,07:18:48,07:18:48,2780,19,0,0,,,5285.07,0
11349070,07:19:41,07:19:41,2806,20,0,0,,,5588.07,0
11349070,07:21:00,07:21:00,2783,21,0,0,,,5976.39,1
11349070,07:22:03,07:22:03,2786,22,0,0,,,6346.93,0
11349070,07:23:04,07:23:04,2788,23,0,0,,,6723.83,0
11349070,07:23:42,07:23:42,2810,24,0,0,,,6983.42,0
11349070,07:24:21,07:24:21,2790,25,0,0,,,7226.07,0
11349070,07:25:16,07:25:16,2793,26,0,0,,,7514.70,0
11349070,07:26:03,07:26:03,2814,27,0,0,,,7839.19,0
11349070,07:27:01,07:27:01,2803,28,0,0,,,8230.76,0
11349070,07:27:34,07:27:34,2794,29,0,0,,,8448.85,0
11349070,07:28:15,07:28:15,2800,30,0,0,,,8724.57,0
11349070,07:29:00,07:29:00,5342,31,0,0,,,9018.48,1
11349070,07:29:30,07:29:30,3728,32,0,0,,,9221.02,0
11349070,07:30:19,07:30:19,3730,33,0,0,,,9534.10,0
11349070,07:31:00,07:31:00,2808,34,0,0,,,9777.42,0
11349070,07:32:00,07:32:00,2801,35,0,0,,,10184.62,0
11349070,07:33:00,07:33:00,2714,36,0,0,,,10476.00,1
11349070,07:33:36,07:33:36,2233,37,0,0,,,10778.66,0
11349070,07:34:11,07:34:11,2406,38,0,0,,,11035.03,0
11349070,07:34:48,07:34:48,2409,39,0,0,,,11323.68,0
11349070,07:35:10,07:35:10,2430,40,0,0,,,11536.74,0
11349070,07:36:01,07:36:01,2411,41,0,0,,,11885.36,0
11349070,07:36:32,07:36:32,2412,42,0,0,,,12145.89,0
11349070,07:37:05,07:37:05,2415,43,0,0,,,12439.20,0
11349070,07:37:37,07:37:37,2416,44,0,0,,,12722.81,0
11349070,07:38:06,07:38:06,2419,45,0,0,,,12986.27,0
11349070,07:38:26,07:38:26,2420,46,0,0,,,13168.55,0
11349070,07:38:45,07:38:45,2422,47,0,0,,,13332.50,0
11349070,07:39:22,07:39:22,2424,48,0,0,,,13670.23,0
11349070,07:39:56,07:39:56,2401,49,0,0,,,13974.21,0
11349070,07:40:23,07:40:23,2429,50,0,0,,,14207.87,0
11349070,07:40:58,07:40:58,2403,51,0,0,,,14470.16,0
11349070,07:41:41,07:41:41,4219,52,0,0,,,14888.02,0
11349070,07:42:15,07:42:15,4207,53,0,0,,,15192.23,0
11349070,07:43:10,07:43:10,5957,54,0,0,,,15658.48,0
11349070,07:43:43,07:43:43,4201,55,0,0,,,15925.97,0
11349070,07:44:00,07:44:00,4445,56,0,0,,,16084.88,1
11349070,07:44:30,07:44:30,4205,57,0,0,,,16364.46,0
11349070,07:44:57,07:44:57,4208,58,0,0,,,16589.69,0
11349070,07:45:14,07:45:14,4217,59,0,0,,,16739.54,0
11349070,07:45:38,07:45:38,4213,60,0,0,,,16941.23,0
11349070,07:46:20,07:46:20,4216,61,0,0,,,17235.39,0
11349070,07:46:51,07:46:51,5943,62,0,0,,,17520.46,0
11349070,07:47:24,07:47:24,4197,63,0,0,,,17813.07,0
11349070,07:47:52,07:47:52,4194,64,0,0,,,18081.12,0
11349070,07:48:23,07:48:23,4198,65,0,0,,,18356.95,0
11349070,07:48:46,07:48:46,4200,66,0,0,,,18558.77,0
11349070,07:49:13,07:49:13,4203,67,0,0,,,18754.04,0
11349070,07:50:07,07:50:07,4473,68,0,0,,,19116.66,0
11349070,07:50:46,07:50:46,4269,69,0,0,,,19432.72,0
11349070,07:51:31,07:51:31,4444,70,0,0,,,19782.58,0
11349070,07:52:16,07:52:16,4702,71,0,0,,,20128.30,0
11349070,07:53:12,07:53:12,4232,72,0,0,,,20522.79,0
11349070,07:54:00,07:54:00,4448,73,1,0,,,20920.64,1
11350020,16:10:00,16:10:00,3770,1,0,0,,,0.00,1
11350020,16:10:20,16:10:20,3759,2,0,0,,,110.43,0
11350020,16:11:14,16:11:14,3788,3,0,0,,,417.97,0
11350020,16:11:50,16:11:50,3783,4,0,0,,,625.13,0
11350020,16:12:28,16:12:28,3790,5,0,0,,,834.38,0
11350020,16:13:31,16:13:31,3786,6,0,0,,,1209.61,0
11350020,16:14:31,16:14:31,3791,7,0,0,,,1543.28,0
11350020,16:14:54,16:14:54,3322,8,0,0,,,1671.85,0
11350020,16:15:39,16:15:39,2433,9,0,0,,,1859.51,0
11350020,16:16:36,16:16:36,2921,10,0,0,,,2140.64,0
11350020,16:16:54,16:16:54,2923,11,0,0,,,2235.46,0
11350020,16:17:54,16:17:54,2922,12,0,0,,,2487.43,0
11350020,16:18:41,16:18:41,2916,13,0,0,,,2641.76,0
11350020,16:19:32,16:19:32,2914,14,0,0,,,2873.28,0
11350020,16:20:11,16:20:11,2919,15,0,0,,,3017.27,0
11350020,16:20:51,16:20:51,2924,16,0,0,,,3143.93,0
11350020,16:22:25,16:22:25,6511,17,0,0,,,3576.50,0
11350020,16:22:54,16:22:54,3685,18,0,0,,,3721.72,0
11350020,16:24:00,16:24:00,2511,19,0,0,,,3973.42,1
11350020,16:25:48,16:25:48,2487,20,0,0,,,4380.62,0
11350020,16:26:42,16:26:42,5224,21,0,0,,,4582.64,0
11350020,16:29:55,16:29:55,2036,22,0,0,,,5045.24,0
11350020,16:31:00,16:31:00,5336,23,0,0,,,5285.16,0
11350020,16:31:46,16:31:46,2040,24,0,0,,,5504.46,0
11350020,16:32:59,16:32:59,2042,25,0,0,,,5804.76,0
11350020,16:33:40,16:33:40,2027,26,0,0,,,5960.65,0
11350020,16:34:45,16:34:45,3632,27,0,0,,,6244.99,0
11350020,16:35:35,16:35:35,3633,28,0,0,,,6467.82,0
11350020,16:38:00,16:38:00,6391,29,0,0,,,7050.97,1
11350020,16:39:10,16:39:10,5885,30,0,0,,,7389.56,0
11350020,16:40:43,16:40:43,5884,31,0,0,,,7755.32,0
11350020,16:41:57,16:41:57,3180,32,0,0,,,8090.39,0
11350020,16:42:59,16:42:59,3183,33,0,0,,,8362.46,0
11350020,16:43:53,16:43:53,5883,34,0,0,,,8607.98,0
11350020,16:45:00,16:45:00,3185,35,0,0,,,8895.24,1
11350020,16:46:08,16:46:08,3189,36,0,0,,,9288.04,0
11350020,16:47:22,16:47:22,5880,37,0,0,,,9676.77,0
11350020,16:47:48,16:47:48,3194,38,0,0,,,9829.53,0
11350020,16:49:00,16:49:00,3203,39,0,0,,,10180.80,0
11350020,16:49:55,16:49:55,6449,40,0,0,,,10467.71,0
11350020,16:50:34,16:50:34,3199,41,0,0,,,10694.69,0
11350020,16:51:25,16:51:25,587,42,0,0,,,10947.98,0
11350020,16:51:55,16:51:55,603,43,0,0,,,11128.39,0
11350020,16:52:24,16:52:24,610,44,0,0,,,11282.69,0
11350020,16:52:56,16:52:56,591,45,0,0,,,11475.24,0
11350020,16:53:55,16:53:55,607,46,0,0,,,11791.60,0
11350020,16:54:47,16:54:47,617,47,0,0,,,12037.73,0
11350020,16:55:25,16:55:25,595,48,0,0,,,12238.28,0
11350020,16:56:20,16:56:20,602,49,0,0,,,12499.65,0
11350020,16:56:58,16:56:58,599,50,0,0,,,12703.51,0
11350020,16:58:14,16:58:14,588,51,0,0,,,13118.69,0
11350020,16:59:20,16:59:20,758,52,0,0,,,13467.28,0
11350020,16:59:54,16:59:54,5347,53,0,0,,,13636.56,0
11350020,17:01:07,17:01:07,750,54,0,0,,,14043.39,0
11350020,17:01:48,17:01:48,754,55,0,0,,,14241.91,0
11350020,17:03:01,17:03:01,760,56,0,0,,,14606.43,0
11350020,17:04:00,17:04:00,5866,57,1,0,,,14851.56,1
11351010,10:33:00,10:33:00,6349,1,0,0,,,0.00,1
11351010,10:36:16,10:36:16,4633,2,0,0,,,924.06,0
11351010,10:37:33,10:37:33,5891,3,0,0,,,1312.02,0
11351010,10:39:00,10:39:00,4582,4,0,0,,,1727.97,1
11351010,10:39:19,10:39:19,4588,5,0,0,,,1940.85,0
11351010,10:40:22,10:40:22,990,6,0,0,,,2653.18,0
11351010,10:40:55,10:40:55,993,7,0,0,,,3018.53,0
11351010,10:41:43,10:41:43,989,8,0,0,,,3567.13,0
11351010,10:43:15,10:43:15,1068,9,0,0,,,4542.11,0
11351010,10:43:32,10:43:32,1092,10,0,0,,,4742.23,0
11351010,10:44:26,10:44:26,1069,11,0,0,,,5313.68,0
11351010,10:45:00,10:45:00,1059,12,0,0,,,5697.73,1
11351010,10:46:44,10:46:44,1100,13,0,0,,,6222.11,0
11351010,10:48:18,10:48:18,1085,14,0,0,,,6657.55,0
11351010,10:49:15,10:49:15,1071,15,0,0,,,6945.86,0
11351010,10:50:45,10:50:45,1044,16,0,0,,,7376.98,0
11351010,10:52:12,10:52:12,6117,17,0,0,,,7783.98,0
11351010,10:53:13,10:53:13,1049,18,0,0,,,8089.51,0
11351010,10:54:00,10:54:00,6276,19,0,0,,,8300.55,1
11351010,10:55:16,10:55:16,1052,20,0,0,,,8664.65,0
11351010,10:56:21,10:56:21,1087,21,0,0,,,8986.78,0
11351010,10:57:40,10:57:40,1065,22,0,0,,,9351.85,0
11351010,10:59:04,10:59:04,1078,23,0,0,,,9756.41,0
11351010,11:01:00,11:01:00,1083,24,0,0,,,10315.87,1
11351010,11:01:51,11:01:51,1045,25,0,0,,,10613.80,0
11351010,11:03:01,11:03:01,1098,26,0,0,,,10975.87,0
11351010,11:04:32,11:04:32,1047,27,0,0,,,11499.78,0
11351010,11:05:42,11:05:42,1097,28,0,0,,,11922.26,0
11351010,11:08:01,11:08:01,1073,29,0,0,,,12742.04,0
11351010,11:09:02,11:09:02,1089,30,0,0,,,13110.16,0
11351010,11:10:00,11:10:00,6115,31,0,0,,,13422.44,1
11351010,11:11:15,11:11:15,1373,32,0,0,,,13991.24,0
11351010,11:11:43,11:11:43,1385,33,0,0,,,14207.06,0
11351010,11:12:35,11:12:35,1384,34,0,0,,,14678.33,0
11351010,11:13:30,11:13:30,1375,35,0,0,,,15073.79,0
11351010,11:13:57,11:13:57,1383,36,0,0,,,15274.57,0
11351010,11:15:09,11:15:09,1388,37,0,0,,,15798.93,0
11351010,11:15:38,11:15:38,1380,38,0,0,,,16051.78,0
11351010,11:16:14,11:16:14,1382,39,0,0,,,16324.92,0
11351010,11:16:52,11:16:52,1374,40,0,0,,,16630.06,0
11351010,11:17:32,11:17:32,1008,41,0,0,,,16970.38,0
11351010,11:18:28,11:18:28,1009,42,0,0,,,17450.36,0
11351010,11:21:08,11:21:08,1222,43,0,0,,,18764.90,0
11351010,11:23:00,11:23:00,1221,44,1,0,,,19597.61,1
11352020,18:42:00,18:42:00,5559,1,0,0,,,0.00,1
11352020,18:42:50,18:42:50,2033,2,0,0,,,215.71,0
11352020,18:44:00,18:44:00,6295,3,0,0,,,537.47,0
11352020,18:44:47,18:44:47,6200,4,0,0,,,768.52,0
11352020,18:45:26,18:45:26,2486,5,0,0,,,951.85,0
11352020,18:47:00,18:47:00,3677,6,0,0,,,1384.15,1
11352020,18:49:06,18:49:06,3666,7,0,0,,,1896.36,0
11352020,18:50:21,18:50:21,5557,8,0,0,,,2175.83,0
11352020,18:51:45,18:51:45,6268,9,0,0,,,2530.44,0
11352020,18:53:05,18:53:05,6270,10,0,0,,,2870.33,0
11352020,18:55:16,18:55:16,3547,11,0,0,,,3355.63,0
11352020,18:56:27,18:56:27,3549,12,0,0,,,3656.37,0
11352020,18:58:25,18:58:25,6228,13,0,0,,,4093.65,0
11352020,19:01:09,19:01:09,3567,14,0,0,,,4678.09,0
11352020,19:02:00,19:02:00,6418,15,0,0,,,4899.24,1
11352020,19:03:00,19:03:00,3672,16,0,0,,,5445.96,0
11352020,19:04:00,19:04:00,3644,17,0,0,,,6027.30,1
11352020,19:04:58,19:04:58,6416,18,0,0,,,6330.97,0
11352020,19:05:53,19:05:53,5545,19,0,0,,,6645.52,0
11352020,19:07:14,19:07:14,725,20,0,0,,,7089.02,0
11352020,19:08:51,19:08:51,6415,21,0,0,,,7597.43,0
11352020,19:09:30,19:09:30,718,22,0,0,,,7802.03,0
11352020,19:10:32,19:10:32,5598,23,0,0,,,8168.66,0
11352020,19:10:58,19:10:58,355,24,0,0,,,8317.67,0
11352020,19:11:34,19:11:34,786,25,0,0,,,8513.13,0
11352020,19:14:00,19:14:00,6402,26,1,0,,,9027.96,1
11353010,07:00:00,07:00:00,4081,1,0,0,,,0.00,1
11353010,07:01:38,07:01:38,3805,2,0,0,,,891.20,0
11353010,07:02:31,07:02:31,3800,3,0,0,,,1445.73,0
11353010,07:03:00,07:03:00,3802,4,0,0,,,1737.70,1
11353010,07:04:11,07:04:11,3799,5,0,0,,,2574.72,0
11353010,07:05:12,07:05:12,5057,6,0,0,,,3365.43,0
11353010,07:05:50,07:05:50,5053,7,0,0,,,3784.67,0
11353010,07:05:59,07:05:59,5058,8,0,0,,,3906.82,0
11353010,07:06:31,07:06:31,5056,9,0,0,,,4367.42,0
11353010,07:06:45,07:06:45,5049,10,0,0,,,4585.82,0
11353010,07:07:00,07:07:00,5055,11,0,0,,,4796.96,1
11353010,07:07:24,07:07:24,5059,12,0,0,,,5026.86,0
11353010,07:07:54,07:07:54,5054,13,0,0,,,5307.67,0
11353010,07:08:33,07:08:33,5145,14,0,0,,,5520.70,0
11353010,07:09:03,07:09:03,5140,15,0,0,,,5782.16,0
11353010,07:09:29,07:09:29,5157,16,0,0,,,6002.59,0
11353010,07:09:55,07:09:55,5153,17,0,0,,,6238.78,0
11353010,07:11:34,07:11:34,4578,18,0,0,,,6971.29,0
11353010,07:15:18,07:15:18,4516,19,0,0,,,8357.65,0
11353010,07:16:00,07:16:00,4581,20,0,0,,,8675.65,1
11353010,07:16:45,07:16:45,4575,21,0,0,,,8953.34,0
11353010,07:17:30,07:17:30,3840,22,0,0,,,9192.60,0
11353010,07:17:57,07:17:57,3837,23,0,0,,,9352.83,0
11353010,07:18:24,07:18:24,4070,24,0,0,,,9527.80,0
11353010,07:18:54,07:18:54,4068,25,0,0,,,9720.86,0
11353010,07:19:27,07:19:27,4066,26,0,0,,,9918.48,0
11353010,07:19:57,07:19:57,4064,27,0,0,,,10092.34,0
11353010,07:20:44,07:20:44,4063,28,0,0,,,10349.04,0
11353010,07:22:45,07:22:45,3808,29,0,0,,,11043.69,0
11353010,07:23:39,07:23:39,3807,30,0,0,,,11365.90,0
11353010,07:25:46,07:25:46,3961,31,0,0,,,11902.03,0
11353010,07:26:24,07:26:24,3962,32,0,0,,,12127.30,0
11353010,07:27:43,07:27:43,6436,33,0,0,,,12532.24,0
11353010,07:30:00,07:30:00,5565,34,0,0,,,13261.78,1
11353010,07:31:02,07:31:02,4162,35,0,0,,,13603.69,0
11353010,07:32:01,07:32:01,3959,36,0,0,,,13958.74,0
11353010,07:32:24,07:32:24,3958,37,0,0,,,14116.81,0
11353010,07:33:06,07:33:06,3964,38,0,0,,,14402.30,0
11353010,07:33:57,07:33:57,4098,39,0,0,,,14750.02,0
11353010,07:35:00,07:35:00,3925,40,0,0,,,15139.51,1
11353010,07:35:46,07:35:46,3928,41,0,0,,,15497.51,0
11353010,07:36:13,07:36:13,3906,42,0,0,,,15701.46,0
11353010,07:36:45,07:36:45,3909,43,0,0,,,15937.49,0
11353010,07:37:25,07:37:25,3911,44,0,0,,,16228.40,0
11353010,07:37:54,07:37:54,3913,45,0,0,,,16442.28,0
11353010,07:38:56,07:38:56,3914,46,0,0,,,16899.47,0
11353010,07:39:35,07:39:35,3915,47,0,0,,,17200.68,0
11353010,07:40:07,07:40:07,3917,48,0,0,,,17416.93,0
11353010,07:40:44,07:40:44,3920,49,0,0,,,17675.65,0
11353010,07:41:26,07:41:26,3921,50,0,0,,,17981.75,0
11353010,07:42:17,07:42:17,3923,51,0,0,,,18344.48,0
11353010,07:45:00,07:45:00,862,52,1,0,,,19220.08,1
11354070,14:40:00,14:40:00,5613,1,0,0,,,0.00,1
11354070,14:41:44,14:41:44,2255,2,0,0,,,498.44,0
11354070,14:42:23,14:42:23,3698,3,0,0,,,731.50,0
11354070,14:43:06,14:43:06,3699,4,0,0,,,995.41,0
11354070,14:44:01,14:44:01,2358,5,0,0,,,1320.89,0
11354070,14:44:32,14:44:32,2361,6,0,0,,,1506.92,0
11354070,14:44:56,14:44:56,2362,7,0,0,,,1645.42,0
11354070,14:46:14,14:46:14,2373,8,0,0,,,2023.35,0
11354070,14:47:02,14:47:02,6399,9,0,0,,,2261.34,0
11354070,14:47:32,14:47:32,2367,10,0,0,,,2403.05,0
11354070,14:48:09,14:48:09,2368,11,0,0,,,2587.36,0
11354070,14:48:54,14:48:54,2371,12,0,0,,,2789.05,0
11354070,14:49:35,14:49:35,3722,13,0,0,,,2991.35,0
11354070,14:50:46,14:50:46,3723,14,0,0,,,3365.04,0
11354070,14:53:00,14:53:00,980,15,0,0,,,3987.76,1
11354070,14:53:41,14:53:41,984,16,0,0,,,4191.54,0
11354070,14:54:12,14:54:12,949,17,0,0,,,4334.25,0
11354070,14:54:50,14:54:50,951,18,0,0,,,4523.21,0
11354070,14:55:46,14:55:46,973,19,0,0,,,4780.13,0
11354070,15:00:27,15:00:27,6403,20,0,0,,,5857.65,0
11354070,15:01:39,15:01:39,6021,21,0,0,,,6179.91,0
11354070,15:04:00,15:04:00,6514,22,0,0,,,6792.52,1
11354070,15:05:16,15:05:16,955,23,0,0,,,7132.86,0
11354070,15:05:50,15:05:50,956,24,0,0,,,7301.16,0
11354070,15:06:21,15:06:21,953,25,0,0,,,7445.03,0
11354070,15:07:29,15:07:29,959,26,0,0,,,7764.28,0
11354070,15:08:15,15:08:15,961,27,0,0,,,7995.55,0
11354070,15:10:13,15:10:13,272,28,0,0,,,8442.29,0
11354070,15:10:44,15:10:44,275,29,0,0,,,8576.12,0
11354070,15:11:37,15:11:37,274,30,0,0,,,8835.18,0
11354070,15:12:50,15:12:50,276,31,0,0,,,9182.27,0
11354070,15:13:36,15:13:36,411,32,0,0,,,9400.74,0
11354070,15:14:14,15:14:14,413,33,0,0,,,9586.64,0
11354070,15:15:00,15:15:00,430,34,0,0,,,9811.79,1
11354070,15:15:41,15:15:41,423,35,0,0,,,10000.92,0
11354070,15:16:41,15:16:41,432,36,0,0,,,10277.75,0
11354070,15:17:45,15:17:45,428,37,0,0,,,10569.55,0
11354070,15:19:00,15:19:00,425,38,0,0,,,10927.05,0
11354070,15:19:41,15:19:41,419,39,0,0,,,11119.90,0
11354070,15:20:33,15:20:33,422,40,0,0,,,11366.84,0
11354070,15:21:03,15:21:03,426,41,0,0,,,11520.57,0
11354070,15:22:18,15:22:18,663,42,0,0,,,11890.16,0
11354070,15:23:00,15:23:00,5747,43,0,0,,,12107.54,1
11354070,15:24:25,15:24:25,5351,44,0,0,,,12458.61,0
11354070,15:25:17,15:25:17,5358,45,0,0,,,12670.91,0
11354070,15:26:10,15:26:10,5348,46,0,0,,,12869.15,0
11354070,15:27:40,15:27:40,408,47,0,0,,,13225.74,0
11354070,15:29:48,15:29:48,581,48,0,0,,,13573.38,0
11354070,15:30:55,15:30:55,583,49,0,0,,,13750.11,0
11354070,15:31:57,15:31:57,765,50,0,0,,,13992.76,0
11354070,15:32:34,15:32:34,763,51,0,0,,,14193.70,0
11354070,15:33:21,15:33:21,407,52,0,0,,,14452.59,0
11354070,15:34:46,15:34:46,383,53,0,0,,,14792.06,0
11354070,15:35:53,15:35:53,375,54,0,0,,,15073.02,0
11354070,15:36:47,15:36:47,381,55,0,0,,,15335.00,0
11354070,15:37:45,15:37:45,382,56,0,0,,,15615.89,0
11354070,15:38:32,15:38:32,377,57,0,0,,,15839.38,0
11354070,15:39:12,15:39:12,5360,58,0,0,,,16067.30,0
11354070,15:40:00,15:40:00,2545,59,0,0,,,16308.28,0
11354070,15:40:34,15:40:34,2543,60,0,0,,,16485.66,0
11354070,15:41:07,15:41:07,2550,61,0,0,,,16651.55,0
11354070,15:41:24,15:41:24,6263,62,0,0,,,16724.10,0
11354070,15:44:00,15:44:00,2549,63,1,0,,,17471.09,1
11355020,06:10:00,06:10:00,6164,1,0,0,,,0.00,1
11355020,06:12:26,06:12:26,6120,2,0,0,,,807.49,0
11355020,06:13:39,06:13:39,6122,3,0,0,,,1187.42,0
11355020,06:14:53,06:14:53,6124,4,0,0,,,1625.82,0
11355020,06:16:23,06:16:23,6126,5,0,0,,,2171.17,0
11355020,06:18:06,06:18:06,6128,6,0,0,,,2819.06,0
11355020,06:19:05,06:19:05,6130,7,0,0,,,3169.08,0
11355020,06:19:54,06:19:54,6132,8,0,0,,,3508.14,0
11355020,06:20:59,06:20:59,6134,9,0,0,,,3936.85,0
11355020,06:21:55,06:21:55,6136,10,0,0,,,4317.63,0
11355020,06:23:11,06:23:11,6138,11,0,0,,,4811.93,0
11355020,06:24:27,06:24:27,6140,12,0,0,,,5316.30,0
11355020,06:25:28,06:25:28,6142,13,0,0,,,5704.64,0
11355020,06:26:18,06:26:18,6144,14,0,0,,,6020.15,0
11355020,06:27:37,06:27:37,6146,15,0,0,,,6484.46,0
11355020,06:29:00,06:29:00,6148,16,0,0,,,6947.34,1
11355020,06:30:51,06:30:51,6185,17,0,0,,,7477.02,0
11355020,06:32:07,06:32:07,6150,18,0,0,,,7815.84,0
11355020,06:33:34,06:33:34,6152,19,0,0,,,8246.37,0
11355020,06:35:33,06:35:33,6183,20,0,0,,,8863.70,0
11355020,06:37:00,06:37:00,6181,21,0,0,,,9299.24,1
11355020,06:38:06,06:38:06,6179,22,0,0,,,9642.91,0
11355020,06:39:13,06:39:13,6154,23,0,0,,,10012.07,0
11355020,06:40:40,06:40:40,6156,24,0,0,,,10482.60,0
11355020,06:42:23,06:42:23,6158,25,0,0,,,11049.32,0
11355020,06:44:26,06:44:26,6160,26,0,0,,,11715.34,0
11355020,06:46:03,06:46:03,6162,27,0,0,,,12161.52,0
11355020,06:47:53,06:47:53,6166,28,0,0,,,12764.22,0
11355020,06:48:46,06:48:46,6168,29,0,0,,,13038.35,0
11355020,06:52:13,06:52:13,6169,30,0,0,,,13905.28,0
11355020,06:53:36,06:53:36,6178,31,0,0,,,14370.81,0
11355020,06:54:13,06:54:13,6175,32,0,0,,,14581.35,0
11355020,06:55:03,06:55:03,6173,33,0,0,,,14842.39,0
11355020,06:57:00,06:57:00,2488,34,1,0,,,15270.69,1
11356070,17:30:00,17:30:00,4791,1,0,0,,,0.00,1
11356070,17:30:20,17:30:20,4864,2,0,0,,,161.54,0
11356070,17:30:43,17:30:43,4862,3,0,0,,,333.37,0
11356070,17:31:02,17:31:02,4867,4,0,0,,,474.80,0
11356070,17:31:27,17:31:27,4877,5,0,0,,,683.52,0
11356070,17:32:16,17:32:16,4879,6,0,0,,,1028.41,0
11356070,17:33:00,17:33:00,4876,7,0,0,,,1354.07,1
11356070,17:33:36,17:33:36,4771,8,0,0,,,1642.84,0
11356070,17:34:05,17:34:05,4766,9,0,0,,,1864.78,0
11356070,17:34:43,17:34:43,4767,10,0,0,,,2100.70,0
11356070,17:35:15,17:35:15,4772,11,0,0,,,2312.43,0
11356070,17:36:05,17:36:05,1522,12,0,0,,,2661.57,0
11356070,17:36:49,17:36:49,1529,13,0,0,,,2971.45,0
11356070,17:37:15,17:37:15,1527,14,0,0,,,3176.02,0
11356070,17:37:42,17:37:42,1526,15,0,0,,,3365.55,0
11356070,17:38:13,17:38:13,1536,16,0,0,,,3602.03,0
11356070,17:38:50,17:38:50,1523,17,0,0,,,3876.78,0
11356070,17:39:35,17:39:35,1458,18,0,0,,,4214.89,0
11356070,17:40:00,17:40:00,1469,19,0,0,,,4404.88,1
11356070,17:40:44,17:40:44,1473,20,0,0,,,4614.99,0
11356070,17:41:11,17:41:11,1474,21,0,0,,,4749.85,0
11356070,17:43:00,17:43:00,1589,22,1,0,,,5245.75,1
11357020,24:27:00,24:27:00,2842,1,0,0,,,0.00,1
11357020,24:28:57,24:28:57,2144,2,0,0,,,640.14,0
11357020,24:29:30,24:29:30,2147,3,0,0,,,866.63,0
11357020,24:30:01,24:30:01,2149,4,0,0,,,1077.63,0
11357020,24:30:35,24:30:35,2151,5,0,0,,,1312.52,0
11357020,24:31:32,24:31:32,2153,6,0,0,,,1684.16,0
11357020,24:32:03,24:32:03,2140,7,0,0,,,1892.34,0
11357020,24:32:36,24:32:36,2158,8,0,0,,,2129.81,0
11357020,24:33:00,24:33:00,6233,9,0,0,,,2297.08,1
11357020,24:33:25,24:33:25,2134,10,0,0,,,2581.67,0
11357020,24:33:44,24:33:44,2162,11,0,0,,,2780.58,0
11357020,24:34:06,24:34:06,2166,12,0,0,,,2997.97,0
11357020,24:34:34,24:34:34,2163,13,0,0,,,3209.92,0
11357020,24:35:00,24:35:00,2160,14,0,0,,,3467.34,1
11357020,24:35:24,24:35:24,2138,15,0,0,,,3780.30,0
11357020,24:35:41,24:35:41,2169,16,0,0,,,3981.91,0
11357020,24:35:58,24:35:58,2155,17,0,0,,,4198.60,0
11357020,24:36:14,24:36:14,2154,18,0,0,,,4390.29,0
11357020,24:36:30,24:36:30,3391,19,0,0,,,4543.34,0
11357020,24:36:42,24:36:42,3385,20,0,0,,,4701.32,0
11357020,24:36:58,24:36:58,3384,21,0,0,,,4883.54,0
11357020,24:37:21,24:37:21,3303,22,0,0,,,5128.51,0
11357020,24:38:00,24:38:00,3394,23,0,0,,,5426.94,0
11357020,24:38:45,24:38:45,3386,24,0,0,,,5842.03,0
11357020,24:39:14,24:39:14,2523,25,0,0,,,6061.28,0
11357020,24:41:00,24:41:00,2522,26,1,0,,,7258.67,1
11359010,12:05:00,12:05:00,1584,1,0,0,,,0.00,1
11359010,12:06:06,12:06:06,1479,2,0,0,,,423.34,0
11359010,12:06:39,12:06:39,1478,3,0,0,,,650.42,0
11359010,12:07:07,12:07:07,1477,4,0,0,,,834.03,0
11359010,12:07:40,12:07:40,1430,5,0,0,,,1060.89,0
11359010,12:08:24,12:08:24,1460,6,0,0,,,1349.41,0
11359010,12:08:57,12:08:57,1461,7,0,0,,,1582.29,0
11359010,12:09:19,12:09:19,1463,8,0,0,,,1713.80,0
11359010,12:09:47,12:09:47,1465,9,0,0,,,1901.17,0
11359010,12:10:20,12:10:20,1467,10,0,0,,,2120.13,0
11359010,12:11:07,12:11:07,1471,11,0,0,,,2389.65,0
11359010,12:11:57,12:11:57,1476,12,0,0,,,2664.44,0
11359010,12:12:43,12:12:43,4760,13,0,0,,,2940.74,0
11359010,12:13:29,12:13:29,4756,14,0,0,,,3270.48,0
11359010,12:14:31,12:14:31,4989,15,0,0,,,3652.07,0
11359010,12:15:32,12:15:32,5031,16,0,0,,,4021.90,0
11359010,12:15:49,12:15:49,5032,17,0,0,,,4152.82,0
11359010,12:16:44,12:16:44,5034,18,0,0,,,4565.73,0
11359010,12:18:16,12:18:16,5035,19,0,0,,,5187.46,0
11359010,12:18:54,12:18:54,4994,20,0,0,,,5469.50,0
11359010,12:19:21,12:19:21,4995,21,0,0,,,5649.27,0
11359010,12:19:45,12:19:45,4996,22,0,0,,,5826.92,0
11359010,12:20:12,12:20:12,5039,23,0,0,,,6019.13,0
11359010,12:20:33,12:20:33,4990,24,0,0,,,6174.51,0
11359010,12:21:00,12:21:00,4991,25,0,0,,,6381.79,0
11359010,12:22:39,12:22:39,798,26,0,0,,,6934.24,0
11359010,12:24:15,12:24:15,799,27,0,0,,,7573.30,0
11359010,12:25:13,12:25:13,5808,28,0,0,,,7998.42,0
11359010,12:25:35,12:25:35,5807,29,0,0,,,8160.10,0
11359010,12:26:28,12:26:28,4930,30,0,0,,,8565.01,0
11359010,12:28:00,12:28:00,4734,31,0,0,,,9163.62,1
11359010,12:29:38,12:29:38,4745,32,0,0,,,9818.88,0
11359010,12:30:11,12:30:11,4749,33,0,0,,,10084.05,0
11359010,12:30:53,12:30:53,4748,34,0,0,,,10402.34,0
11359010,12:31:07,12:31:07,4735,35,0,0,,,10500.39,0
11359010,12:31:31,12:31:31,4753,36,0,0,,,10676.22,0
11359010,12:31:49,12:31:49,4741,37,0,0,,,10822.33,0
11359010,12:32:00,12:32:00,4869,38,0,0,,,10902.64,0
11359010,12:32:43,12:32:43,5234,39,0,0,,,11225.24,0
11359010,12:33:45,12:33:45,4962,40,0,0,,,11723.88,0
11359010,12:34:18,12:34:18,4970,41,0,0,,,11982.17,0
11359010,12:34:45,12:34:45,4975,42,0,0,,,12131.60,0
11359010,12:35:10,12:35:10,4974,43,0,0,,,12329.45,0
11359010,12:35:39,12:35:39,4977,44,0,0,,,12555.34,0
11359010,12:36:37,12:36:37,4890,45,0,0,,,12988.96,0
11359010,12:37:46,12:37:46,4892,46,0,0,,,13436.14,0
11359010,12:38:37,12:38:37,4713,47,0,0,,,13751.10,0
11359010,12:39:02,12:39:02,4714,48,0,0,,,13926.62,0
11359010,12:39:26,12:39:26,4715,49,0,0,,,14130.14,0
11359010,12:40:00,12:40:00,4712,50,0,0,,,14411.63,1
11359010,12:40:52,12:40:52,6255,51,0,0,,,14692.09,0
11359010,12:42:05,12:42:05,4443,52,0,0,,,15084.96,0
11359010,12:43:11,12:43:11,4702,53,0,0,,,15374.68,0
11359010,12:44:40,12:44:40,4232,54,0,0,,,15769.17,0
11359010,12:46:00,12:46:00,4226,55,0,0,,,16181.59,1
11359010,12:49:42,12:49:42,4441,56,0,0,,,17478.62,0
11359010,12:51:05,12:51:05,4312,57,0,0,,,17964.22,0
11359010,12:52:54,12:52:54,4303,58,0,0,,,18592.85,0
11359010,12:53:49,12:53:49,4305,59,0,0,,,19003.94,0
11359010,12:54:18,12:54:18,5821,60,0,0,,,19215.21,0
11359010,12:56:07,12:56:07,5792,61,0,0,,,19914.11,0
11359010,12:56:53,12:56:53,5785,62,0,0,,,20283.26,0
11359010,12:58:21,12:58:21,6481,63,0,0,,,20992.36,0
11359010,12:59:27,12:59:27,6439,64,0,0,,,21420.02,0
11359010,13:00:08,13:00:08,6494,65,0,0,,,21726.74,0
11359010,13:00:41,13:00:41,4374,66,0,0,,,21920.38,0
11359010,13:02:00,13:02:00,4368,67,1,0,,,22432.86,1
11360070,19:30:00,19:30:00,6330,1,0,0,,,0.00,1
11360070,19:30:45,19:30:45,5201,2,0,0,,,355.32,0
11360070,19:31:31,19:31:31,2255,3,0,0,,,692.75,0
11360070,19:31:55,19:31:55,2242,4,0,0,,,902.22,0
11360070,19:32:27,19:32:27,2245,5,0,0,,,1149.98,0
11360070,19:33:02,19:33:02,2251,6,0,0,,,1397.12,0
11360070,19:33:59,19:33:59,3668,7,0,0,,,1836.68,0
11360070,19:35:00,19:35:00,2247,8,0,0,,,2311.51,1
11360070,19:35:46,19:35:46,2248,9,0,0,,,2542.41,0
11360070,19:36:49,19:36:49,2249,10,0,0,,,2825.63,0
11360070,19:37:56,19:37:56,3317,11,0,0,,,3140.53,0
11360070,19:38:43,19:38:43,2022,12,0,0,,,3430.84,0
11360070,19:39:24,19:39:24,2025,13,0,0,,,3672.84,0
11360070,19:39:56,19:39:56,2587,14,0,0,,,3854.92,0
11360070,19:40:25,19:40:25,2589,15,0,0,,,4055.42,0
11360070,19:40:54,19:40:54,2211,16,0,0,,,4210.25,0
11360070,19:41:20,19:41:20,2212,17,0,0,,,4388.25,0
11360070,19:41:46,19:41:46,6104,18,0,0,,,4554.78,0
11360070,19:43:11,19:43:11,2303,19,0,0,,,5082.11,0
11360070,19:43:48,19:43:48,2296,20,0,0,,,5314.31,0
11360070,19:44:17,19:44:17,2299,21,0,0,,,5493.74,0
11360070,19:44:49,19:44:49,2301,22,0,0,,,5710.37,0
11360070,19:45:24,19:45:24,2302,23,0,0,,,5931.33,0
11360070,19:45:59,19:45:59,2697,24,0,0,,,6136.22,0
11360070,19:46:34,19:46:34,2699,25,0,0,,,6355.46,0
11360070,19:47:24,19:47:24,2045,26,0,0,,,6641.91,0
11360070,19:47:41,19:47:41,2046,27,0,0,,,6746.76,0
11360070,19:48:19,19:48:19,2047,28,0,0,,,6951.69,0
11360070,19:49:00,19:49:00,2706,29,0,0,,,7218.15,1
11360070,19:49:27,19:49:27,2705,30,0,0,,,7405.21,0
11360070,19:50:13,19:50:13,3684,31,0,0,,,7678.10,0
11360070,19:50:58,19:50:58,5267,32,0,0,,,7940.91,0
11360070,19:51:44,19:51:44,2393,33,0,0,,,8215.59,0
11360070,19:52:31,19:52:31,2117,34,0,0,,,8494.85,0
11360070,19:52:46,19:52:46,2116,35,0,0,,,8599.49,0
11360070,19:53:18,19:53:18,2114,36,0,0,,,8829.28,0
11360070,19:53:43,19:53:43,2102,37,0,0,,,9000.91,0
11360070,19:54:12,19:54:12,2111,38,0,0,,,9204.15,0
11360070,19:54:52,19:54:52,2109,39,0,0,,,9427.76,0
11360070,19:55:06,19:55:06,2108,40,0,0,,,9525.12,0
11360070,19:55:48,19:55:48,2106,41,0,0,,,9784.24,0
11360070,19:56:23,19:56:23,2120,42,0,0,,,9995.00,0
11360070,19:56:57,19:56:57,6298,43,0,0,,,10248.07,0
11360070,19:57:47,19:57:47,2597,44,0,0,,,10429.88,0
11360070,19:58:39,19:58:39,2599,45,0,0,,,10652.97,0
11360070,20:00:53,20:00:53,2601,46,0,0,,,11184.65,0
11360070,20:05:00,20:05:00,2840,47,1,0,,,12121.94,1
11361020,08:14:00,08:14:00,5843,1,0,0,,,0.00,1
11361020,08:22:00,08:22:00,2987,2,0,0,,,9408.96,1
11361020,08:26:35,08:26:35,6395,3,0,0,,,12027.51,0
11361020,08:27:17,08:27:17,6393,4,0,0,,,12508.17,0
11361020,08:28:08,08:28:08,3599,5,0,0,,,12973.70,0
11361020,08:28:44,08:28:44,6463,6,0,0,,,13354.16,0
11361020,08:29:22,08:29:22,2098,7,0,0,,,13724.22,0
11361020,08:29:56,08:29:56,3678,8,0,0,,,14056.86,0
11361020,08:32:40,08:32:40,2865,9,0,0,,,14798.37,0
11361020,08:35:42,08:35:42,2873,10,0,0,,,15447.02,0
11361020,08:38:56,08:38:56,3134,11,0,0,,,16293.88,0
11361020,08:40:40,08:40:40,3115,12,0,0,,,16918.76,0
11361020,08:43:08,08:43:08,3141,13,0,0,,,17662.08,0
11361020,08:46:08,08:46:08,5267,14,0,0,,,18708.78,0
11361020,08:49:00,08:49:00,5266,15,0,0,,,19564.17,1
11361020,08:50:25,08:50:25,3125,16,0,0,,,20191.84,0
11361020,08:52:52,08:52:52,3086,17,0,0,,,21121.15,0
11361020,08:55:04,08:55:04,3638,18,0,0,,,22064.13,0
11361020,08:57:23,08:57:23,3639,19,0,0,,,22868.54,0
11361020,09:00:00,09:00:00,3669,20,0,0,,,23734.30,1
11361020,09:02:09,09:02:09,2808,21,0,0,,,24524.37,0
11361020,09:03:43,09:03:43,2804,22,0,0,,,25182.97,0
11361020,09:05:00,09:05:00,2710,23,1,0,,,25553.46,1
11362020,06:00:00,06:00:00,6402,1,0,0,,,0.00,1
11362020,06:02:06,06:02:06,649,2,0,0,,,678.59,0
11362020,06:02:27,06:02:27,664,3,0,0,,,823.31,0
11362020,06:03:03,06:03:03,5747,4,0,0,,,1044.88,0
11362020,06:03:52,06:03:52,5351,5,0,0,,,1395.95,0
11362020,06:04:50,06:04:50,6405,6,0,0,,,1799.21,0
11362020,06:05:42,06:05:42,716,7,0,0,,,2111.26,0
11362020,06:07:12,06:07:12,726,8,0,0,,,2649.14,0
11362020,06:08:29,06:08:29,727,9,0,0,,,3142.50,0
11362020,06:09:16,06:09:16,6417,10,0,0,,,3433.77,0
11362020,06:10:00,06:10:00,3566,11,0,0,,,3698.88,1
11362020,06:11:01,06:11:01,3664,12,0,0,,,4332.99,0
11362020,06:12:00,06:12:00,3558,13,0,0,,,4828.27,1
11362020,06:13:09,06:13:09,6229,14,0,0,,,5218.94,0
11362020,06:14:30,06:14:30,3552,15,0,0,,,5636.47,0
11362020,06:15:52,06:15:52,3548,16,0,0,,,6070.49,0
11362020,06:16:58,06:16:58,6227,17,0,0,,,6455.11,0
11362020,06:18:22,06:18:22,6269,18,0,0,,,6894.51,0
11362020,06:19:29,06:19:29,6267,19,0,0,,,7287.53,0
11362020,06:20:32,06:20:32,5558,20,0,0,,,7637.11,0
11362020,06:21:26,06:21:26,3536,21,0,0,,,7938.16,0
11362020,06:23:00,06:23:00,3679,22,0,0,,,8440.32,1
11362020,06:24:17,06:24:17,5224,23,0,0,,,8835.96,0
11362020,06:25:49,06:25:49,2476,24,0,0,,,9243.42,0
11362020,06:27:00,06:27:00,5559,25,1,0,,,9577.21,1
11363020,15:37:00,15:37:00,6349,1,0,0,,,0.00,1
11363020,15:39:43,15:39:43,4633,2,0,0,,,924.06,0
11363020,15:40:47,15:40:47,5891,3,0,0,,,1312.02,0
11363020,15:42:00,15:42:00,4582,4,0,0,,,1727.97,1
11363020,15:42:28,15:42:28,4588,5,0,0,,,1940.85,0
11363020,15:44:03,15:44:03,990,6,0,0,,,2653.18,0
11363020,15:44:53,15:44:53,993,7,0,0,,,3018.53,0
11363020,15:46:05,15:46:05,989,8,0,0,,,3567.13,0
11363020,15:48:22,15:48:22,1068,9,0,0,,,4542.11,0
11363020,15:48:49,15:48:49,1092,10,0,0,,,4742.23,0
11363020,15:50:10,15:50:10,1069,11,0,0,,,5313.68,0
11363020,15:51:00,15:51:00,1059,12,0,0,,,5697.73,1
11363020,15:52:44,15:52:44,1100,13,0,0,,,6222.11,0
11363020,15:54:18,15:54:18,1085,14,0,0,,,6657.55,0
11363020,15:55:15,15:55:15,1071,15,0,0,,,6945.86,0
11363020,15:56:45,15:56:45,1044,16,0,0,,,7376.98,0
11363020,15:58:12,15:58:12,6117,17,0,0,,,7783.98,0
11363020,15:59:13,15:59:13,1049,18,0,0,,,8089.51,0
11363020,16:00:00,16:00:00,6276,19,0,0,,,8300.55,1
11363020,16:01:16,16:01:16,1052,20,0,0,,,8664.65,0
11363020,16:02:21,16:02:21,1087,21,0,0,,,8986.78,0
11363020,16:03:40,16:03:40,1065,22,0,0,,,9351.85,0
11363020,16:05:04,16:05:04,1078,23,0,0,,,9756.41,0
11363020,16:07:00,16:07:00,1083,24,0,0,,,10315.87,1
11363020,16:07:51,16:07:51,1045,25,0,0,,,10613.80,0
11363020,16:09:01,16:09:01,1098,26,0,0,,,10975.87,0
11363020,16:10:32,16:10:32,1047,27,0,0,,,11499.78,0
11363020,16:11:42,16:11:42,1097,28,0,0,,,11922.26,0
11363020,16:14:01,16:14:01,1073,29,0,0,,,12742.04,0
11363020,16:15:02,16:15:02,1089,30,0,0,,,13110.16,0
11363020,16:16:00,16:16:00,6115,31,0,0,,,13422.44,1
11363020,16:17:09,16:17:09,1373,32,0,0,,,13991.24,0
11363020,16:17:35,16:17:35,1385,33,0,0,,,14207.06,0
11363020,16:18:23,16:18:23,1384,34,0,0,,,14678.33,0
11363020,16:19:14,16:19:14,1375,35,0,0,,,15073.79,0
11363020,16:19:39,16:19:39,1383,36,0,0,,,15274.57,0
11363020,16:20:45,16:20:45,1388,37,0,0,,,15798.93,0
11363020,16:21:12,16:21:12,1380,38,0,0,,,16051.78,0
11363020,16:21:45,16:21:45,1382,39,0,0,,,16324.92,0
11363020,16:22:20,16:22:20,1374,40,0,0,,,16630.06,0
11363020,16:22:57,16:22:57,1008,41,0,0,,,16970.38,0
11363020,16:23:49,16:23:49,1009,42,0,0,,,17450.36,0
11363020,16:26:17,16:26:17,1222,43,0,0,,,18764.90,0
11363020,16:28:00,16:28:00,1221,44,1,0,,,19597.61,1
11364020,08:24:00,08:24:00,4791,1,0,0,,,0.00,1
11364020,08:24:20,08:24:20,4864,2,0,0,,,161.54,0
11364020,08:24:43,08:24:43,4862,3,0,0,,,333.37,0
11364020,08:25:02,08:25:02,4867,4,0,0,,,474.80,0
11364020,08:25:27,08:25:27,4877,5,0,0,,,683.52,0
11364020,08:26:16,08:26:16,4879,6,0,0,,,1028.41,0
11364020,08:27:00,08:27:00,4876,7,0,0,,,1354.07,1
11364020,08:27:51,08:27:51,4771,8,0,0,,,1642.84,0
11364020,08:28:33,08:28:33,4766,9,0,0,,,1864.78,0
11364020,08:29:28,08:29:28,4767,10,0,0,,,2100.70,0
11364020,08:30:13,08:30:13,4772,11,0,0,,,2312.43,0
11364020,08:31:25,08:31:25,1522,12,0,0,,,2661.57,0
11364020,08:32:27,08:32:27,1529,13,0,0,,,2971.45,0
11364020,08:33:05,08:33:05,1527,14,0,0,,,3176.02,0
11364020,08:33:43,08:33:43,1526,15,0,0,,,3365.55,0
11364020,08:34:28,08:34:28,1536,16,0,0,,,3602.03,0
11364020,08:35:20,08:35:20,1523,17,0,0,,,3876.78,0
11364020,08:36:25,08:36:25,1458,18,0,0,,,4214.89,0
11364020,08:37:00,08:37:00,1469,19,0,0,,,4404.88,1
11364020,08:37:44,08:37:44,1473,20,0,0,,,4614.99,0
11364020,08:38:11,08:38:11,1474,21,0,0,,,4749.85,0
11364020,08:40:00,08:40:00,1589,22,1,0,,,5245.75,1
11365020,12:36:00,12:36:00,4082,1,0,0,,,0.00,1
11365020,12:37:22,12:37:22,3984,2,0,0,,,541.16,0
11365020,12:41:00,12:41:00,3980,3,0,0,,,2078.86,1
11365020,12:41:51,12:41:51,4121,4,0,0,,,2364.02,0
11365020,12:42:48,12:42:48,4119,5,0,0,,,2665.81,0
11365020,12:43:35,12:43:35,3952,6,0,0,,,2980.18,0
11365020,12:44:12,12:44:12,3955,7,0,0,,,3238.03,0
11365020,12:44:39,12:44:39,4031,8,0,0,,,3420.42,0
11365020,12:45:06,12:45:06,4028,9,0,0,,,3615.65,0
11365020,12:46:01,12:46:01,4036,10,0,0,,,4018.99,0
11365020,12:46:38,12:46:38,4030,11,0,0,,,4288.66,0
11365020,12:47:25,12:47:25,4034,12,0,0,,,4618.57,0
11365020,12:48:21,12:48:21,6470,13,0,0,,,4993.29,0
11365020,12:49:31,12:49:31,3871,14,0,0,,,5460.69,0
11365020,12:50:00,12:50:00,3872,15,0,0,,,5660.58,0
11365020,12:50:35,12:50:35,3873,16,0,0,,,5883.72,0
11365020,12:51:00,12:51:00,3988,17,0,0,,,6055.34,1
11365020,12:51:23,12:51:23,3858,18,0,0,,,6171.31,0
11365020,12:52:06,12:52:06,3856,19,0,0,,,6408.68,0
11365020,12:52:32,12:52:32,3987,20,0,0,,,6555.13,0
11365020,12:53:12,12:53:12,4512,21,0,0,,,6783.73,0
11365020,12:53:44,12:53:44,4511,22,0,0,,,6978.89,0
11365020,12:54:33,12:54:33,4531,23,0,0,,,7208.79,0
11365020,12:56:00,12:56:00,4505,24,0,0,,,7632.98,1
11365020,12:57:39,12:57:39,4532,25,0,0,,,8090.92,0
11365020,12:58:55,12:58:55,4564,26,0,0,,,8473.92,0
11365020,13:01:26,13:01:26,5288,27,0,0,,,9225.86,0
11365020,13:02:08,13:02:08,5289,28,0,0,,,9482.41,0
11365020,13:03:00,13:03:00,4491,29,0,0,,,9733.74,1
11365020,13:03:46,13:03:46,4496,30,0,0,,,9941.85,0
11365020,13:04:24,13:04:24,4500,31,0,0,,,10171.28,0
11365020,13:04:59,13:04:59,4494,32,0,0,,,10344.42,0
11365020,13:05:22,13:05:22,4490,33,0,0,,,10481.10,0
11365020,13:06:20,13:06:20,4525,34,0,0,,,10802.24,0
11365020,13:07:01,13:07:01,6220,35,0,0,,,11052.24,0
11365020,13:07:59,13:07:59,4522,36,0,0,,,11433.04,0
11365020,13:08:46,13:08:46,4520,37,0,0,,,11717.35,0
11365020,13:09:38,13:09:38,4526,38,0,0,,,11989.44,0
11365020,13:10:57,13:10:57,5120,39,0,0,,,12450.30,0
11365020,13:11:43,13:11:43,5118,40,0,0,,,12686.21,0
11365020,13:12:40,13:12:40,5046,41,0,0,,,12987.41,0
11365020,13:13:09,13:13:09,4155,42,0,0,,,13125.60,0
11365020,13:13:52,13:13:52,3932,43,0,0,,,13328.52,0
11365020,13:14:35,13:14:35,3935,44,0,0,,,13557.96,0
11365020,13:16:15,13:16:15,3846,45,0,0,,,14068.14,0
11365020,13:17:27,13:17:27,3847,46,0,0,,,14415.58,0
11365020,13:18:03,13:18:03,3850,47,0,0,,,14607.49,0
11365020,13:18:46,13:18:46,3853,48,0,0,,,14816.95,0
11365020,13:19:51,13:19:51,3851,49,0,0,,,15137.13,0
11365020,13:20:48,13:20:48,3841,50,0,0,,,15386.10,0
11365020,13:21:17,13:21:17,3842,51,0,0,,,15532.25,0
11365020,13:22:04,13:22:04,4009,52,0,0,,,15733.35,0
11365020,13:23:26,13:23:26,4164,53,0,0,,,16158.63,0
11365020,13:23:58,13:23:58,4165,54,0,0,,,16325.10,0
11365020,13:25:00,13:25:00,5565,55,0,0,,,16586.05,1
11365020,13:26:27,13:26:27,4162,56,0,0,,,16927.96,0
11365020,13:27:50,13:27:50,3959,57,0,0,,,17283.01,0
11365020,13:28:22,13:28:22,3958,58,0,0,,,17441.08,0
11365020,13:29:21,13:29:21,3964,59,0,0,,,17726.57,0
11365020,13:30:32,13:30:32,4098,60,0,0,,,18074.29,0
11365020,13:32:00,13:32:00,3925,61,0,0,,,18463.78,1
11365020,13:32:46,13:32:46,3928,62,0,0,,,18821.78,0
11365020,13:33:13,13:33:13,3906,63,0,0,,,19025.73,0
11365020,13:33:45,13:33:45,3909,64,0,0,,,19261.76,0
11365020,13:34:25,13:34:25,3911,65,0,0,,,19552.67,0
11365020,13:34:54,13:34:54,3913,66,0,0,,,19766.55,0
11365020,13:35:56,13:35:56,3914,67,0,0,,,20223.74,0
11365020,13:36:35,13:36:35,3915,68,0,0,,,20524.95,0
11365020,13:37:07,13:37:07,3917,69,0,0,,,20741.20,0
11365020,13:37:44,13:37:44,3920,70,0,0,,,20999.92,0
11365020,13:38:26,13:38:26,3921,71,0,0,,,21306.02,0
11365020,13:39:17,13:39:17,3923,72,0,0,,,21668.75,0
11365020,13:42:00,13:42:00,862,73,1,0,,,22544.35,1
11366010,10:45:00,10:45:00,1584,1,0,0,,,0.00,1
11366010,10:46:06,10:46:06,1479,2,0,0,,,423.34,0
11366010,10:46:39,10:46:39,1478,3,0,0,,,650.42,0
11366010,10:47:07,10:47:07,1477,4,0,0,,,834.03,0
11366010,10:47:40,10:47:40,1430,5,0,0,,,1060.89,0
11366010,10:48:24,10:48:24,1460,6,0,0,,,1349.41,0
11366010,10:48:57,10:48:57,1461,7,0,0,,,1582.29,0
11366010,10:49:19,10:49:19,1463,8,0,0,,,1713.80,0
11366010,10:49:47,10:49:47,1465,9,0,0,,,1901.17,0
11366010,10:50:20,10:50:20,1467,10,0,0,,,2120.13,0
11366010,10:51:07,10:51:07,1471,11,0,0,,,2389.65,0
11366010,10:51:57,10:51:57,1476,12,0,0,,,2664.44,0
11366010,10:52:43,10:52:43,4760,13,0,0,,,2940.74,0
11366010,10:53:29,10:53:29,4756,14,0,0,,,3270.48,0
11366010,10:54:31,10:54:31,4989,15,0,0,,,3652.07,0
11366010,10:55:32,10:55:32,5031,16,0,0,,,4021.90,0
11366010,10:55:49,10:55:49,5032,17,0,0,,,4152.82,0
11366010,10:56:44,10:56:44,5034,18,0,0,,,4565.73,0
11366010,10:58:16,10:58:16,5035,19,0,0,,,5187.46,0
11366010,10:58:54,10:58:54,4994,20,0,0,,,5469.50,0
11366010,10:59:21,10:59:21,4995,21,0,0,,,5649.27,0
11366010,10:59:45,10:59:45,4996,22,0,0,,,5826.92,0
11366010,11:00:12,11:00:12,5039,23,0,0,,,6019.13,0
11366010,11:00:33,11:00:33,4990,24,0,0,,,6174.51,0
11366010,11:01:00,11:01:00,4991,25,0,0,,,6381.79,0
11366010,11:02:39,11:02:39,798,26,0,0,,,6934.24,0
11366010,11:04:15,11:04:15,799,27,0,0,,,7573.30,0
11366010,11:05:13,11:05:13,5808,28,0,0,,,7998.42,0
11366010,11:05:35,11:05:35,5807,29,0,0,,,8160.10,0
11366010,11:06:28,11:06:28,4930,30,0,0,,,8565.01,0
11366010,11:08:00,11:08:00,4734,31,0,0,,,9163.62,1
11366010,11:09:38,11:09:38,4745,32,0,0,,,9818.88,0
11366010,11:10:11,11:10:11,4749,33,0,0,,,10084.05,0
11366010,11:10:53,11:10:53,4748,34,0,0,,,10402.34,0
11366010,11:11:07,11:11:07,4735,35,0,0,,,10500.39,0
11366010,11:11:31,11:11:31,4753,36,0,0,,,10676.22,0
11366010,11:11:49,11:11:49,4741,37,0,0,,,10822.33,0
11366010,11:12:00,11:12:00,4869,38,0,0,,,10902.64,0
11366010,11:12:43,11:12:43,5234,39,0,0,,,11225.24,0
11366010,11:13:45,11:13:45,4962,40,0,0,,,11723.88,0
11366010,11:14:18,11:14:18,4970,41,0,0,,,11982.17,0
11366010,11:14:45,11:14:45,4975,42,0,0,,,12131.60,0
11366010,11:15:10,11:15:10,4974,43,0,0,,,12329.45,0
11366010,11:15:39,11:15:39,4977,44,0,0,,,12555.34,0
11366010,11:16:37,11:16:37,4890,45,0,0,,,12988.96,0
11366010,11:17:46,11:17:46,4892,46,0,0,,,13436.14,0
11366010,11:18:37,11:18:37,4713,47,0,0,,,13751.10,0
11366010,11:19:02,11:19:02,4714,48,0,0,,,13926.62,0
11366010,11:19:26,11:19:26,4715,49,0,0,,,14130.14,0
11366010,11:20:00,11:20:00,4712,50,0,0,,,14411.63,1
11366010,11:20:52,11:20:52,6255,51,0,0,,,14692.09,0
11366010,11:22:05,11:22:05,4443,52,0,0,,,15084.96,0
11366010,11:23:11,11:23:11,4702,53,0,0,,,15374.68,0
11366010,11:24:40,11:24:40,4232,54,0,0,,,15769.17,0
11366010,11:26:00,11:26:00,4226,55,0,0,,,16181.59,1
11366010,11:29:42,11:29:42,4441,56,0,0,,,17478.62,0
11366010,11:31:05,11:31:05,4312,57,0,0,,,17964.22,0
11366010,11:32:54,11:32:54,4303,58,0,0,,,18592.85,0
11366010,11:33:49,11:33:49,4305,59,0,0,,,19003.94,0
11366010,11:34:18,11:34:18,5821,60,0,0,,,19215.21,0
11366010,11:36:07,11:36:07,5792,61,0,0,,,19914.11,0
11366010,11:36:53,11:36:53,5785,62,0,0,,,20283.26,0
11366010,11:38:21,11:38:21,6481,63,0,0,,,20992.36,0
11366010,11:39:27,11:39:27,6439,64,0,0,,,21420.02,0
11366010,11:40:08,11:40:08,6494,65,0,0,,,21726.74,0
11366010,11:40:41,11:40:41,4374,66,0,0,,,21920.38,0
11366010,11:42:00,11:42:00,4368,67,1,0,,,22432.86,1
11367070,11:47:00,11:47:00,5598,1,0,0,,,0.00,1
11367070,11:47:31,11:47:31,355,2,0,0,,,149.01,0
11367070,11:48:14,11:48:14,786,3,0,0,,,344.47,0
11367070,11:50:45,11:50:45,6090,4,0,0,,,961.22,0
11367070,11:52:00,11:52:00,788,5,0,0,,,1273.98,1
11367070,11:53:24,11:53:24,753,6,0,0,,,1639.50,0
11367070,11:54:27,11:54:27,6306,7,0,0,,,1888.37,0
11367070,11:56:10,11:56:10,5350,8,0,0,,,2302.47,0
11367070,11:56:41,11:56:41,757,9,0,0,,,2424.20,0
11367070,11:58:06,11:58:06,794,10,0,0,,,2741.92,0
11367070,11:59:00,11:59:00,615,11,0,0,,,2943.41,1
11367070,11:59:37,11:59:37,370,12,0,0,,,3156.15,0
11367070,12:00:14,12:00:14,363,13,0,0,,,3357.26,0
11367070,12:00:57,12:00:57,366,14,0,0,,,3572.76,0
11367070,12:02:08,12:02:08,369,15,0,0,,,3900.93,0
11367070,12:03:06,12:03:06,371,16,0,0,,,4145.59,0
11367070,12:03:56,12:03:56,639,17,0,0,,,4429.41,0
11367070,12:05:04,12:05:04,631,18,0,0,,,4780.47,0
11367070,12:05:44,12:05:44,634,19,0,0,,,4990.09,0
11367070,12:07:05,12:07:05,5654,20,1,0,,,5440.11,0
11367070,12:07:35,12:07:35,254,21,0,0,,,5591.52,0
11367070,12:07:59,12:07:59,221,22,0,0,,,5715.86,0
11367070,12:09:00,12:09:00,252,23,0,0,,,6053.85,1
11367070,12:11:10,12:11:10,253,24,0,0,,,6470.49,0
11367070,12:12:57,12:12:57,219,25,0,0,,,6750.08,0
11367070,12:14:00,12:14:00,5656,26,1,0,,,6942.40,1
11368010,10:55:00,10:55:00,5866,1,0,0,,,0.00,1
11368010,10:57:45,10:57:45,6306,2,0,0,,,826.98,0
11368010,10:59:05,10:59:05,5350,3,0,0,,,1241.08,0
11368010,10:59:46,10:59:46,792,4,0,0,,,1442.81,0
11368010,11:00:49,11:00:49,589,5,0,0,,,1775.00,0
11368010,11:01:51,11:01:51,598,6,0,0,,,2110.20,0
11368010,11:02:29,11:02:29,601,7,0,0,,,2311.88,0
11368010,11:03:41,11:03:41,594,8,0,0,,,2614.37,0
11368010,11:04:19,11:04:19,616,9,0,0,,,2817.33,0
11368010,11:05:04,11:05:04,608,10,0,0,,,3057.69,0
11368010,11:05:56,11:05:56,590,11,0,0,,,3320.35,0
11368010,11:06:43,11:06:43,609,12,0,0,,,3570.97,0
11368010,11:07:14,11:07:14,604,13,0,0,,,3743.04,0
11368010,11:07:49,11:07:49,586,14,0,0,,,3935.47,0
11368010,11:08:32,11:08:32,3200,15,0,0,,,4151.36,0
11368010,11:09:35,11:09:35,3198,16,0,0,,,4511.26,0
11368010,11:09:56,11:09:56,3202,17,0,0,,,4638.63,0
11368010,11:11:08,11:11:08,3195,18,0,0,,,5028.83,0
11368010,11:12:01,11:12:01,5879,19,0,0,,,5333.77,0
11368010,11:13:16,11:13:16,6018,20,0,0,,,5731.73,0
11368010,11:13:56,11:13:56,3184,21,0,0,,,5965.08,0
11368010,11:15:02,11:15:02,5882,22,0,0,,,6322.32,0
11368010,11:15:45,11:15:45,3182,23,0,0,,,6569.31,0
11368010,11:16:13,11:16:13,3181,24,0,0,,,6740.51,0
11368010,11:17:46,11:17:46,3423,25,0,0,,,7161.51,0
11368010,11:18:48,11:18:48,3174,26,0,0,,,7496.32,0
11368010,11:20:00,11:20:00,5298,27,0,0,,,7903.11,1
11368010,11:21:44,11:21:44,3634,28,0,0,,,8440.75,0
11368010,11:22:25,11:22:25,3635,29,0,0,,,8633.95,0
11368010,11:23:35,11:23:35,2026,30,0,0,,,8964.92,0
11368010,11:24:02,11:24:02,2032,31,0,0,,,9092.35,0
11368010,11:25:57,11:25:57,2033,32,0,0,,,9661.03,0
11368010,11:27:00,11:27:00,6295,33,0,0,,,9982.79,1
11368010,11:27:53,11:27:53,6200,34,0,0,,,10213.84,0
11368010,11:28:37,11:28:37,2486,35,0,0,,,10397.17,0
11368010,11:30:02,11:30:02,2489,36,0,0,,,10748.67,0
11368010,11:30:46,11:30:46,3711,37,0,0,,,10933.13,0
11368010,11:31:37,11:31:37,2878,38,0,0,,,11169.63,0
11368010,11:32:25,11:32:25,2918,39,0,0,,,11468.11,0
11368010,11:32:49,11:32:49,2915,40,0,0,,,11618.97,0
11368010,11:33:46,11:33:46,2920,41,0,0,,,11931.70,0
11368010,11:34:26,11:34:26,3318,42,0,0,,,12103.01,0
11368010,11:34:45,11:34:45,3325,43,0,0,,,12203.04,0
11368010,11:35:17,11:35:17,3324,44,0,0,,,12399.50,0
11368010,11:36:00,11:36:00,3320,45,0,0,,,12648.10,1
11368010,11:36:22,11:36:22,3323,46,0,0,,,12805.42,0
11368010,11:36:50,11:36:50,3319,47,0,0,,,12978.16,0
11368010,11:37:15,11:37:15,3321,48,0,0,,,13158.59,0
11368010,11:37:32,11:37:32,3792,49,0,0,,,13284.55,0
11368010,11:38:20,11:38:20,3785,50,0,0,,,13608.19,0
11368010,11:39:05,11:39:05,3784,51,0,0,,,13927.81,0
11368010,11:39:45,11:39:45,3782,52,0,0,,,14206.51,0
11368010,11:40:07,11:40:07,3789,53,0,0,,,14373.57,0
11368010,11:40:45,11:40:45,3787,54,0,0,,,14632.62,0
11368010,11:41:07,11:41:07,3769,55,0,0,,,14794.61,0
11368010,11:42:00,11:42:00,3770,56,1,0,,,15064.59,1
11370070,16:10:00,16:10:00,5613,1,0,0,,,0.00,1
11370070,16:11:44,16:11:44,2255,2,0,0,,,498.44,0
11370070,16:12:23,16:12:23,3698,3,0,0,,,731.50,0
11370070,16:13:06,16:13:06,3699,4,0,0,,,995.41,0
11370070,16:14:01,16:14:01,2358,5,0,0,,,1320.89,0
11370070,16:14:32,16:14:32,2361,6,0,0,,,1506.92,0
11370070,16:14:56,16:14:56,2362,7,0,0,,,1645.42,0
11370070,16:16:14,16:16:14,2373,8,0,0,,,2023.35,0
11370070,16:17:02,16:17:02,6399,9,0,0,,,2261.34,0
11370070,16:17:32,16:17:32,2367,10,0,0,,,2403.05,0
11370070,16:18:09,16:18:09,2368,11,0,0,,,2587.36,0
11370070,16:18:54,16:18:54,2371,12,0,0,,,2789.05,0
11370070,16:19:35,16:19:35,3722,13,0,0,,,2991.35,0
11370070,16:20:46,16:20:46,3723,14,0,0,,,3365.04,0
11370070,16:23:00,16:23:00,980,15,0,0,,,3987.76,1
11370070,16:23:41,16:23:41,984,16,0,0,,,4191.54,0
11370070,16:24:12,16:24:12,949,17,0,0,,,4334.25,0
11370070,16:24:50,16:24:50,951,18,0,0,,,4523.21,0
11370070,16:25:46,16:25:46,973,19,0,0,,,4780.13,0
11370070,16:30:27,16:30:27,6403,20,0,0,,,5857.65,0
11370070,16:31:39,16:31:39,6021,21,0,0,,,6179.91,0
11370070,16:34:00,16:34:00,6514,22,0,0,,,6792.52,1
11370070,16:35:16,16:35:16,955,23,0,0,,,7132.86,0
11370070,16:35:50,16:35:50,956,24,0,0,,,7301.16,0
11370070,16:36:21,16:36:21,953,25,0,0,,,7445.03,0
11370070,16:37:29,16:37:29,959,26,0,0,,,7764.28,0
11370070,16:38:15,16:38:15,961,27,0,0,,,7995.55,0
11370070,16:40:13,16:40:13,272,28,0,0,,,8442.29,0
11370070,16:40:44,16:40:44,275,29,0,0,,,8576.12,0
11370070,16:41:37,16:41:37,274,30,0,0,,,8835.18,0
11370070,16:42:50,16:42:50,276,31,0,0,,,9182.27,0
11370070,16:43:36,16:43:36,411,32,0,0,,,9400.74,0
11370070,16:44:14,16:44:14,413,33,0,0,,,9586.64,0
11370070,16:45:00,16:45:00,430,34,0,0,,,9811.79,1
11370070,16:45:41,16:45:41,423,35,0,0,,,10000.92,0
11370070,16:46:41,16:46:41,432,36,0,0,,,10277.75,0
11370070,16:47:45,16:47:45,428,37,0,0,,,10569.55,0
11370070,16:49:00,16:49:00,425,38,0,0,,,10927.05,0
11370070,16:49:41,16:49:41,419,39,0,0,,,11119.90,0
11370070,16:50:33,16:50:33,422,40,0,0,,,11366.84,0
11370070,16:51:03,16:51:03,426,41,0,0,,,11520.57,0
11370070,16:52:18,16:52:18,663,42,0,0,,,11890.16,0
11370070,16:53:00,16:53:00,5747,43,0,0,,,12107.54,1
11370070,16:54:25,16:54:25,5351,44,0,0,,,12458.61,0
11370070,16:55:17,16:55:17,5358,45,0,0,,,12670.91,0
11370070,16:56:10,16:56:10,5348,46,0,0,,,12869.15,0
11370070,16:57:40,16:57:40,408,47,0,0,,,13225.74,0
11370070,16:59:48,16:59:48,581,48,0,0,,,13573.38,0
11370070,17:00:55,17:00:55,583,49,0,0,,,13750.11,0
11370070,17:01:57,17:01:57,765,50,0,0,,,13992.76,0
11370070,17:02:34,17:02:34,763,51,0,0,,,14193.70,0
11370070,17:03:21,17:03:21,407,52,0,0,,,14452.59,0
11370070,17:04:46,17:04:46,383,53,0,0,,,14792.06,0
11370070,17:05:53,17:05:53,375,54,0,0,,,15073.02,0
11370070,17:06:47,17:06:47,381,55,0,0,,,15335.00,0
11370070,17:07:45,17:07:45,382,56,0,0,,,15615.89,0
11370070,17:08:32,17:08:32,377,57,0,0,,,15839.38,0
11370070,17:09:12,17:09:12,5360,58,0,0,,,16067.30,0
11370070,17:10:00,17:10:00,2545,59,0,0,,,16308.28,0
11370070,17:10:34,17:10:34,2543,60,0,0,,,16485.66,0
11370070,17:11:07,17:11:07,2550,61,0,0,,,16651.55,0
11370070,17:11:24,17:11:24,6263,62,0,0,,,16724.10,0
11370070,17:14:00,17:14:00,2549,63,1,0,,,17471.09,1
11372010,10:00:00,10:00:00,1993,1,0,0,,,0.00,1
11372010,10:01:03,10:01:03,1945,2,0,0,,,436.09,0
11372010,10:01:41,10:01:41,1946,3,0,0,,,736.84,0
11372010,10:02:18,10:02:18,1944,4,0,0,,,999.57,0
11372010,10:04:00,10:04:00,1947,5,0,0,,,1660.73,1
11372010,10:06:20,10:06:20,1393,6,0,0,,,2658.98,0
11372010,10:06:50,10:06:50,1890,7,0,0,,,2910.04,0
11372010,10:07:22,10:07:22,1893,8,0,0,,,3185.62,0
11372010,10:07:58,10:07:58,1899,9,0,0,,,3466.73,0
11372010,10:08:10,10:08:10,1995,10,0,0,,,3564.46,0
11372010,10:08:20,10:08:20,1871,11,0,0,,,3644.24,0
11372010,10:09:08,10:09:08,1884,12,0,0,,,4064.87,0
11372010,10:09:46,10:09:46,1902,13,0,0,,,4392.70,0
11372010,10:10:20,10:10:20,1311,14,0,0,,,4681.02,0
11372010,10:12:22,10:12:22,1324,15,0,0,,,5634.24,0
11372010,10:13:00,10:13:00,1310,16,0,0,,,5978.90,1
11372010,10:14:25,10:14:25,5219,17,0,0,,,6567.72,0
11372010,10:15:42,10:15:42,5220,18,0,0,,,7093.21,0
11372010,10:16:29,10:16:29,1315,19,0,0,,,7394.17,0
11372010,10:18:03,10:18:03,1326,20,0,0,,,7888.59,0
11372010,10:19:01,10:19:01,1323,21,0,0,,,8224.38,0
11372010,10:21:14,10:21:14,1017,22,0,0,,,8901.18,0
11372010,10:22:01,10:22:01,1019,23,0,0,,,9223.84,0
11372010,10:24:00,10:24:00,6034,24,0,0,,,9949.49,1
11372010,10:25:41,10:25:41,1015,25,0,0,,,10810.48,0
11372010,10:26:31,10:26:31,1192,26,0,0,,,11147.62,0
11372010,10:27:41,10:27:41,1179,27,0,0,,,11605.83,0
11372010,10:28:48,10:28:48,1187,28,0,0,,,12133.85,0
11372010,10:29:20,10:29:20,1181,29,0,0,,,12388.65,0
11372010,10:29:49,10:29:49,1174,30,0,0,,,12633.75,0
11372010,10:32:44,10:32:44,1213,31,0,0,,,13805.47,0
11372010,10:33:56,10:33:56,1208,32,0,0,,,14289.36,0
11372010,10:34:28,10:34:28,1204,33,0,0,,,14570.62,0
11372010,10:35:01,10:35:01,1215,34,0,0,,,14857.39,0
11372010,10:35:18,10:35:18,1200,35,0,0,,,14979.14,0
11372010,10:36:05,10:36:05,1205,36,0,0,,,15390.27,0
11372010,10:37:00,10:37:00,1155,37,0,0,,,15780.13,1
11372010,10:38:16,10:38:16,5221,38,0,0,,,16610.40,0
11372010,10:38:48,10:38:48,1398,39,0,0,,,16953.56,0
11372010,10:39:30,10:39:30,4639,40,0,0,,,17429.89,0
11372010,10:42:29,10:42:29,4621,41,0,0,,,19319.28,0
11372010,10:42:53,10:42:53,4627,42,0,0,,,19603.53,0
11372010,10:43:34,10:43:34,4619,43,0,0,,,20042.74,0
11372010,10:45:00,10:45:00,4670,44,1,0,,,20920.07,1
11373070,10:16:00,10:16:00,5170,1,0,0,,,0.00,1
11373070,10:16:29,10:16:29,5168,2,0,0,,,283.61,0
11373070,10:17:16,10:17:16,5143,3,0,0,,,821.48,0
11373070,10:17:48,10:17:48,5152,4,0,0,,,1234.51,0
11373070,10:18:05,10:18:05,5155,5,0,0,,,1424.32,0
11373070,10:18:29,10:18:29,5166,6,0,0,,,1707.47,0
11373070,10:18:48,10:18:48,5151,7,0,0,,,1971.55,0
11373070,10:19:31,10:19:31,5141,8,0,0,,,2492.60,0
11373070,10:19:58,10:19:58,5145,9,0,0,,,2813.65,0
11373070,10:20:28,10:20:28,5140,10,0,0,,,3075.11,0
11373070,10:20:55,10:20:55,5157,11,0,0,,,3295.54,0
11373070,10:21:21,10:21:21,5153,12,0,0,,,3531.73,0
11373070,10:22:15,10:22:15,3930,13,0,0,,,3890.16,0
11373070,10:23:49,10:23:49,5102,14,0,0,,,4516.11,0
11373070,10:24:30,10:24:30,5137,15,0,0,,,4843.27,0
11373070,10:25:12,10:25:12,5135,16,0,0,,,5228.70,0
11373070,10:26:00,10:26:00,5138,17,0,0,,,5628.56,1
11373070,10:27:56,10:27:56,4513,18,0,0,,,6127.96,0
11373070,10:29:08,10:29:08,4514,19,0,0,,,6556.08,0
11373070,10:29:49,10:29:49,4531,20,0,0,,,6837.16,0
11373070,10:31:00,10:31:00,4504,21,0,0,,,7240.63,1
11373070,10:32:27,10:32:27,4501,22,0,0,,,7639.38,0
11373070,10:33:18,10:33:18,4561,23,0,0,,,7789.49,0
11373070,10:34:19,10:34:19,4564,24,0,0,,,8128.07,0
11373070,10:36:20,10:36:20,5215,25,0,0,,,8747.00,0
11373070,10:36:53,10:36:53,4479,26,0,0,,,8948.04,0
11373070,10:37:56,10:37:56,4477,27,0,0,,,9278.45,0
11373070,10:38:18,10:38:18,5216,28,0,0,,,9401.79,0
11373070,10:39:48,10:39:48,3835,29,0,0,,,9929.32,0
11373070,10:40:31,10:40:31,3830,30,0,0,,,10177.12,0
11373070,10:41:04,10:41:04,3832,31,0,0,,,10373.12,0
11373070,10:41:49,10:41:49,3828,32,0,0,,,10614.46,0
11373070,10:43:29,10:43:29,3824,33,0,0,,,11114.26,0
11373070,10:44:17,10:44:17,5856,34,0,0,,,11418.57,0
11373070,10:44:53,10:44:53,3993,35,0,0,,,11646.95,0
11373070,10:48:00,10:48:00,5565,36,0,0,,,12179.39,0
11373070,10:49:30,10:49:30,6327,37,0,0,,,12688.80,0
11373070,10:50:04,10:50:04,3822,38,0,0,,,12917.45,0
11373070,10:52:30,10:52:30,4091,39,0,0,,,13562.52,0
11373070,10:53:53,10:53:53,4089,40,0,0,,,14127.28,0
11373070,10:55:10,10:55:10,4014,41,0,0,,,14565.66,0
11373070,10:56:35,10:56:35,4017,42,0,0,,,15014.90,0
11373070,10:57:38,10:57:38,4061,43,0,0,,,15304.32,0
11373070,10:59:19,10:59:19,4060,44,0,0,,,15905.57,0
11373070,11:00:04,11:00:04,4158,45,0,0,,,16166.29,0
11373070,11:01:08,11:01:08,4161,46,0,0,,,16590.60,0
11373070,11:03:00,11:03:00,4157,47,1,0,,,17378.37,1
11374010,11:39:00,11:39:00,740,1,0,0,,,0.00,1
11374010,11:39:38,11:39:38,742,2,0,0,,,100.57,0
11374010,11:40:54,11:40:54,743,3,0,0,,,303.15,0
11374010,11:42:37,11:42:37,746,4,0,0,,,600.20,0
11374010,11:44:00,11:44:00,643,5,0,0,,,814.39,1
11374010,11:45:47,11:45:47,5361,6,0,0,,,1237.99,0
11374010,11:46:51,11:46:51,747,7,0,0,,,1510.34,0
11374010,11:47:47,11:47:47,758,8,0,0,,,1738.59,0
11374010,11:48:30,11:48:30,5347,9,0,0,,,1907.87,0
11374010,11:50:00,11:50:00,750,10,0,0,,,2314.70,0
11374010,11:50:51,11:50:51,754,11,0,0,,,2513.22,0
11374010,11:52:21,11:52:21,760,12,0,0,,,2877.74,0
11374010,11:53:51,11:53:51,649,13,0,0,,,3172.75,0
11374010,11:54:36,11:54:36,664,14,0,0,,,3317.47,0
11374010,11:55:55,11:55:55,5747,15,0,0,,,3539.04,0
11374010,11:57:45,11:57:45,5351,16,0,0,,,3890.11,0
11374010,11:58:52,11:58:52,5358,17,0,0,,,4102.41,0
11374010,12:00:00,12:00:00,5348,18,0,0,,,4300.65,1
11374010,12:00:54,12:00:54,408,19,0,0,,,4657.25,0
11374010,12:01:23,12:01:23,389,20,0,0,,,4843.25,0
11374010,12:02:24,12:02:24,5349,21,0,0,,,5220.24,0
11374010,12:02:50,12:02:50,386,22,0,0,,,5384.25,0
11374010,12:03:53,12:03:53,392,23,0,0,,,5753.72,0
11374010,12:04:25,12:04:25,385,24,0,0,,,5951.74,0
11374010,12:05:23,12:05:23,395,25,0,0,,,6302.00,0
11374010,12:06:09,12:06:09,5331,26,0,0,,,6613.47,0
11374010,12:06:52,12:06:52,2545,27,0,0,,,6855.82,0
11374010,12:07:21,12:07:21,2543,28,0,0,,,7033.20,0
11374010,12:07:50,12:07:50,2550,29,0,0,,,7199.09,0
11374010,12:08:04,12:08:04,6263,30,0,0,,,7271.64,0
11374010,12:10:00,12:10:00,2551,31,1,0,,,7915.03,1
11375070,11:47:00,11:47:00,87,1,0,0,,,0.00,1
11375070,11:48:19,11:48:19,92,2,0,0,,,349.41,0
11375070,11:49:38,11:49:38,89,3,0,0,,,697.92,0
11375070,11:50:43,11:50:43,88,4,0,0,,,955.80,0
11375070,11:51:33,11:51:33,96,5,0,0,,,1197.09,0
11375070,11:53:00,11:53:00,51,6,0,0,,,1617.07,1
11375070,11:53:54,11:53:54,95,7,0,0,,,2052.70,0
11375070,11:54:30,11:54:30,9,8,0,0,,,2319.57,0
11375070,11:55:08,11:55:08,13,9,0,0,,,2570.29,0
11375070,11:55:30,11:55:30,7,10,0,0,,,2733.58,0
11375070,11:55:51,11:55:51,11,11,0,0,,,2865.37,0
11375070,11:56:20,11:56:20,128,12,0,0,,,3095.32,0
11375070,11:56:54,11:56:54,130,13,0,0,,,3309.66,0
11375070,11:57:48,11:57:48,134,14,0,0,,,3608.39,0
11375070,11:58:44,11:58:44,131,15,0,0,,,3979.21,0
11375070,11:59:45,11:59:45,68,16,0,0,,,4422.99,0
11375070,12:02:33,12:02:33,106,17,0,0,,,5326.75,0
11375070,12:03:07,12:03:07,5306,18,0,0,,,5562.96,0
11375070,12:04:12,12:04:12,102,19,0,0,,,6031.68,0
11375070,12:05:00,12:05:00,124,20,0,0,,,6425.29,1
11375070,12:07:34,12:07:34,126,21,0,0,,,6820.47,0
11375070,12:09:25,12:09:25,184,22,0,0,,,7095.94,0
11375070,12:12:00,12:12:00,182,23,0,0,,,7471.26,1
11375070,12:13:46,12:13:46,6016,24,0,0,,,7835.12,0
11375070,12:14:34,12:14:34,121,25,0,0,,,8012.39,0
11375070,12:15:06,12:15:06,119,26,0,0,,,8123.96,0
11375070,12:16:41,12:16:41,6035,27,0,0,,,8434.96,0
11375070,12:20:03,12:20:03,5745,28,0,0,,,9003.77,0
11375070,12:21:02,12:21:02,2601,29,0,0,,,9199.36,0
11375070,12:26:00,12:26:00,2841,30,0,0,,,10119.49,1
11375070,12:28:36,12:28:36,5276,31,0,0,,,10622.52,0
11375070,12:30:01,12:30:01,5260,32,0,0,,,10943.33,0
11375070,12:30:50,12:30:50,5261,33,0,0,,,11140.51,0
11375070,12:31:39,12:31:39,2829,34,0,0,,,11347.99,0
11375070,12:32:19,12:32:19,2825,35,0,0,,,11508.82,0
11375070,12:33:31,12:33:31,5262,36,0,0,,,11803.43,0
11375070,12:34:24,12:34:24,5858,37,0,0,,,12009.01,0
11375070,12:35:22,12:35:22,5263,38,0,0,,,12219.70,0
11375070,12:36:21,12:36:21,5264,39,0,0,,,12458.73,0
11375070,12:37:23,12:37:23,2835,40,0,0,,,12710.08,0
11375070,12:38:08,12:38:08,2834,41,0,0,,,12878.24,0
11375070,12:39:01,12:39:01,2832,42,0,0,,,13051.93,0
11375070,12:39:51,12:39:51,5265,43,0,0,,,13213.29,0
11375070,12:41:18,12:41:18,3067,44,0,0,,,13875.32,0
11375070,12:42:24,12:42:24,3062,45,0,0,,,14422.56,0
11375070,12:43:06,12:43:06,3066,46,0,0,,,14726.24,0
11375070,12:43:45,12:43:45,3060,47,0,0,,,14965.93,0
11375070,12:44:31,12:44:31,3063,48,0,0,,,15171.62,0
11375070,12:44:57,12:44:57,3070,49,0,0,,,15350.23,0
11375070,12:45:34,12:45:34,2995,50,0,0,,,15554.80,0
11375070,12:45:56,12:45:56,2994,51,0,0,,,15710.56,0
11375070,12:46:35,12:46:35,2989,52,0,0,,,16002.15,0
11375070,12:47:13,12:47:13,2990,53,0,0,,,16201.29,0
11375070,12:48:38,12:48:38,2996,54,0,0,,,16752.86,0
11375070,12:49:29,12:49:29,2992,55,0,0,,,17049.29,0
11375070,12:50:30,12:50:30,3504,56,0,0,,,17514.77,0
11375070,12:55:09,12:55:09,3511,57,0,0,,,18878.68,0
11375070,12:58:00,12:58:00,6435,58,1,0,,,19852.01,1
11377020,19:22:00,19:22:00,3689,1,0,0,,,0.00,1
11377020,19:22:46,19:22:46,3267,2,0,0,,,390.49,0
11377020,19:23:19,19:23:19,3308,3,0,0,,,653.80,0
11377020,19:25:16,19:25:16,3363,4,0,0,,,1445.01,0
11377020,19:27:20,19:27:20,3794,5,0,0,,,2299.76,0
11377020,19:28:09,19:28:09,3340,6,0,0,,,2623.62,0
11377020,19:28:47,19:28:47,3343,7,0,0,,,2882.76,0
11377020,19:29:19,19:29:19,3361,8,0,0,,,3154.21,0
11377020,19:29:41,19:29:41,3326,9,0,0,,,3344.65,0
11377020,19:29:56,19:29:56,3347,10,0,0,,,3471.76,0
11377020,19:31:02,19:31:02,3341,11,0,0,,,3926.34,0
11377020,19:31:47,19:31:47,3329,12,0,0,,,4229.34,0
11377020,19:32:12,19:32:12,3353,13,0,0,,,4390.29,0
11377020,19:33:13,19:33:13,6275,14,0,0,,,4675.44,0
11377020,19:34:26,19:34:26,3359,15,0,0,,,5089.84,0
11377020,19:35:17,19:35:17,3360,16,0,0,,,5394.63,0
11377020,19:36:07,19:36:07,3357,17,0,0,,,5695.87,0
11377020,19:37:03,19:37:03,6272,18,0,0,,,5995.63,0
11377020,19:37:41,19:37:41,2684,19,0,0,,,6244.06,0
11377020,19:39:00,19:39:00,2093,20,0,0,,,6612.67,1
11377020,19:41:55,19:41:55,2041,21,0,0,,,7320.67,0
11377020,19:43:17,19:43:17,3658,22,0,0,,,7784.16,0
11377020,19:43:57,19:43:57,6187,23,0,0,,,8018.10,0
11377020,19:45:00,19:45:00,6200,24,0,0,,,8374.46,1
11377020,19:45:40,19:45:40,2486,25,0,0,,,8557.79,0
11377020,19:47:10,19:47:10,3613,26,0,0,,,8950.88,0
11377020,19:48:39,19:48:39,2099,27,0,0,,,9311.17,0
11377020,19:49:32,19:49:32,3209,28,0,0,,,9488.14,0
11377020,19:50:08,19:50:08,3243,29,0,0,,,9624.24,0
11377020,19:51:13,19:51:13,3210,30,0,0,,,9898.76,0
11377020,19:51:54,19:51:54,3212,31,0,0,,,10090.61,0
11377020,19:52:51,19:52:51,3215,32,0,0,,,10337.26,0
11377020,19:53:27,19:53:27,3217,33,0,0,,,10503.13,0
11377020,19:54:40,19:54:40,3219,34,0,0,,,10821.10,0
11377020,19:55:41,19:55:41,3221,35,0,0,,,11009.23,0
11377020,19:56:34,19:56:34,3244,36,0,0,,,11239.83,0
11377020,19:58:00,19:58:00,3222,37,0,0,,,11606.30,1
11377020,19:58:28,19:58:28,3223,38,0,0,,,11746.33,0
11377020,19:59:00,19:59:00,3226,39,0,0,,,11908.92,0
11377020,19:59:50,19:59:50,3228,40,0,0,,,12161.58,0
11377020,20:01:15,20:01:15,3230,41,0,0,,,12515.58,0
11377020,20:02:15,20:02:15,3718,42,0,0,,,12789.07,0
11377020,20:02:47,20:02:47,2203,43,0,0,,,12956.41,0
11377020,20:03:41,20:03:41,3707,44,0,0,,,13237.19,0
11377020,20:04:05,20:04:05,3484,45,0,0,,,13373.07,0
11377020,20:05:09,20:05:09,6287,46,0,0,,,13690.45,0
11377020,20:05:59,20:05:59,3483,47,0,0,,,13944.69,0
11377020,20:06:56,20:06:56,3486,48,0,0,,,14211.13,0
11377020,20:08:41,20:08:41,6517,49,0,0,,,14573.15,0
11377020,20:10:22,20:10:22,6515,50,0,0,,,14901.69,0
11377020,20:11:37,20:11:37,5876,51,0,0,,,15166.03,0
11377020,20:13:08,20:13:08,658,52,0,0,,,15436.51,0
11377020,20:14:12,20:14:12,666,53,0,0,,,15639.20,0
11377020,20:15:21,20:15:21,661,54,0,0,,,15843.42,0
11377020,20:16:04,20:16:04,663,55,0,0,,,15978.61,0
11377020,20:16:52,20:16:52,660,56,0,0,,,16146.52,0
11377020,20:19:00,20:19:00,6106,57,0,0,,,16514.07,1
11377020,20:20:09,20:20:09,673,58,0,0,,,16819.81,0
11377020,20:21:02,20:21:02,655,59,0,0,,,17126.83,0
11377020,20:21:27,20:21:27,676,60,0,0,,,17268.32,0
11377020,20:22:05,20:22:05,653,61,0,0,,,17473.17,0
11377020,20:22:39,20:22:39,675,62,0,0,,,17673.91,0
11377020,20:23:20,20:23:20,680,63,0,0,,,17891.21,0
11377020,20:24:04,20:24:04,513,64,0,0,,,18107.56,0
11377020,20:26:10,20:26:10,710,65,0,0,,,18676.16,0
11377020,20:29:00,20:29:00,689,66,0,0,,,19348.84,1
11377020,20:29:42,20:29:42,682,67,0,0,,,19543.18,0
11377020,20:30:21,20:30:21,684,68,0,0,,,19730.61,0
11377020,20:31:03,20:31:03,687,69,0,0,,,19932.89,0
11377020,20:31:42,20:31:42,686,70,0,0,,,20101.91,0
11377020,20:32:40,20:32:40,247,71,0,0,,,20388.31,0
11377020,20:33:27,20:33:27,244,72,0,0,,,20576.51,0
11377020,20:34:09,20:34:09,242,73,0,0,,,20767.92,0
11377020,20:35:03,20:35:03,238,74,0,0,,,20995.19,0
11377020,20:35:46,20:35:46,240,75,0,0,,,21199.94,0
11377020,20:37:00,20:37:00,230,76,0,0,,,21514.05,1
11377020,20:37:18,20:37:18,232,77,0,0,,,21703.49,0
11377020,20:38:00,20:38:00,5654,78,1,0,,,22128.81,1
11379020,15:40:00,15:40:00,2713,1,0,0,,,0.00,1
11379020,15:41:16,15:41:16,2233,2,0,0,,,340.54,0
11379020,15:41:38,15:41:38,2227,3,0,0,,,473.58,0
11379020,15:42:25,15:42:25,2237,4,0,0,,,682.91,0
11379020,15:43:10,15:43:10,2225,5,0,0,,,903.39,0
11379020,15:43:32,15:43:32,2238,6,0,0,,,1036.96,0
11379020,15:44:20,15:44:20,2231,7,0,0,,,1302.21,0
11379020,15:45:23,15:45:23,2229,8,0,0,,,1659.79,0
11379020,15:47:14,15:47:14,2235,9,0,0,,,2220.65,0
11379020,15:47:43,15:47:43,2240,10,0,0,,,2383.69,0
11379020,15:48:56,15:48:56,6450,11,0,0,,,2778.12,0
11379020,15:50:56,15:50:56,3675,12,0,0,,,3417.02,0
11379020,15:52:25,15:52:25,2933,13,0,0,,,4016.09,0
11379020,15:52:40,15:52:40,2936,14,0,0,,,4143.34,0
11379020,15:53:02,15:53:02,2937,15,0,0,,,4308.40,0
11379020,15:55:12,15:55:12,2940,16,0,0,,,5347.48,0
11379020,15:56:04,15:56:04,2945,17,0,0,,,5744.43,0
11379020,15:57:00,15:57:00,2946,18,0,0,,,6192.80,0
11379020,15:57:25,15:57:25,2944,19,0,0,,,6403.26,0
11379020,16:03:00,16:03:00,3708,20,1,0,,,8817.56,1
11380020,16:13:00,16:13:00,1589,1,0,0,,,0.00,1
11380020,16:14:21,16:14:21,1479,2,0,0,,,325.02,0
11380020,16:15:15,16:15:15,1478,3,0,0,,,552.10,0
11380020,16:16:00,16:16:00,1477,4,0,0,,,735.71,1
11380020,16:16:45,16:16:45,1524,5,0,0,,,1075.59,0
11380020,16:17:12,16:17:12,1535,6,0,0,,,1258.23,0
11380020,16:17:55,16:17:55,1525,7,0,0,,,1560.07,0
11380020,16:18:20,16:18:20,1532,8,0,0,,,1732.57,0
11380020,16:18:50,16:18:50,1528,9,0,0,,,1951.87,0
11380020,16:19:37,16:19:37,1521,10,0,0,,,2270.72,0
11380020,16:20:25,16:20:25,4773,11,0,0,,,2602.64,0
11380020,16:20:52,16:20:52,4768,12,0,0,,,2783.39,0
11380020,16:21:45,16:21:45,4769,13,0,0,,,3103.71,0
11380020,16:22:15,16:22:15,4770,14,0,0,,,3326.71,0
11380020,16:23:00,16:23:00,4875,15,0,0,,,3618.44,1
11380020,16:23:40,16:23:40,4880,16,0,0,,,3915.23,0
11380020,16:24:32,16:24:32,4878,17,0,0,,,4269.48,0
11380020,16:24:55,16:24:55,4866,18,0,0,,,4436.64,0
11380020,16:25:15,16:25:15,4863,19,0,0,,,4581.60,0
11380020,16:25:45,16:25:45,4865,20,0,0,,,4793.92,0
11380020,16:26:05,16:26:05,4790,21,0,0,,,4944.76,0
11380020,16:26:52,16:26:52,4959,22,0,0,,,5244.95,0
11380020,16:27:10,16:27:10,4958,23,0,0,,,5375.90,0
11380020,16:28:00,16:28:00,4791,24,1,0,,,5716.99,1
11381010,05:05:00,05:05:00,5559,1,0,0,,,0.00,1
11381010,05:05:30,05:05:30,2033,2,0,0,,,215.71,0
11381010,05:06:12,05:06:12,6295,3,0,0,,,537.47,0
11381010,05:06:40,05:06:40,6200,4,0,0,,,768.52,0
11381010,05:07:03,05:07:03,2486,5,0,0,,,951.85,0
11381010,05:08:00,05:08:00,3677,6,0,0,,,1384.15,1
11381010,05:09:15,05:09:15,3666,7,0,0,,,1896.36,0
11381010,05:10:01,05:10:01,5557,8,0,0,,,2175.83,0
11381010,05:10:51,05:10:51,6268,9,0,0,,,2530.44,0
11381010,05:11:39,05:11:39,6270,10,0,0,,,2870.33,0
11381010,05:12:57,05:12:57,3547,11,0,0,,,3355.63,0
11381010,05:13:40,05:13:40,3549,12,0,0,,,3656.37,0
11381010,05:14:51,05:14:51,6228,13,0,0,,,4093.65,0
11381010,05:16:29,05:16:29,3567,14,0,0,,,4678.09,0
11381010,05:17:00,05:17:00,6418,15,0,0,,,4899.24,1
11381010,05:18:00,05:18:00,3672,16,0,0,,,5445.96,0
11381010,05:19:00,05:19:00,3644,17,0,0,,,6027.30,1
11381010,05:19:46,05:19:46,6416,18,0,0,,,6330.97,0
11381010,05:20:30,05:20:30,5545,19,0,0,,,6645.52,0
11381010,05:21:35,05:21:35,725,20,0,0,,,7089.02,0
11381010,05:22:53,05:22:53,6415,21,0,0,,,7597.43,0
11381010,05:23:24,05:23:24,718,22,0,0,,,7802.03,0
11381010,05:24:13,05:24:13,5598,23,0,0,,,8168.66,0
11381010,05:24:34,05:24:34,355,24,0,0,,,8317.67,0
11381010,05:25:03,05:25:03,786,25,0,0,,,8513.13,0
11381010,05:27:00,05:27:00,6402,26,1,0,,,9027.96,1
11382020,16:50:00,16:50:00,6402,1,0,0,,,0.00,1
11382020,16:53:09,16:53:09,649,2,0,0,,,678.59,0
11382020,16:53:41,16:53:41,664,3,0,0,,,823.31,0
11382020,16:54:35,16:54:35,5747,4,0,0,,,1044.88,0
11382020,16:55:49,16:55:49,5351,5,0,0,,,1395.95,0
11382020,16:57:15,16:57:15,6405,6,0,0,,,1799.21,0
11382020,16:58:33,16:58:33,716,7,0,0,,,2111.26,0
11382020,17:00:49,17:00:49,726,8,0,0,,,2649.14,0
11382020,17:02:44,17:02:44,727,9,0,0,,,3142.50,0
11382020,17:03:54,17:03:54,6417,10,0,0,,,3433.77,0
11382020,17:05:00,17:05:00,3566,11,0,0,,,3698.88,1
11382020,17:06:32,17:06:32,3664,12,0,0,,,4332.99,0
11382020,17:08:00,17:08:00,3558,13,0,0,,,4828.27,1
11382020,17:09:47,17:09:47,6229,14,0,0,,,5218.94,0
11382020,17:11:52,17:11:52,3552,15,0,0,,,5636.47,0
11382020,17:13:58,17:13:58,3548,16,0,0,,,6070.49,0
11382020,17:15:41,17:15:41,6227,17,0,0,,,6455.11,0
11382020,17:17:51,17:17:51,6269,18,0,0,,,6894.51,0
11382020,17:19:33,17:19:33,6267,19,0,0,,,7287.53,0
11382020,17:21:11,17:21:11,5558,20,0,0,,,7637.11,0
11382020,17:22:35,17:22:35,3536,21,0,0,,,7938.16,0
11382020,17:25:00,17:25:00,3679,22,0,0,,,8440.32,1
11382020,17:26:56,17:26:56,5224,23,0,0,,,8835.96,0
11382020,17:29:14,17:29:14,2476,24,0,0,,,9243.42,0
11382020,17:31:00,17:31:00,5559,25,1,0,,,9577.21,1
11383070,21:49:00,21:49:00,4122,1,0,0,,,0.00,1
11383070,21:49:47,21:49:47,4123,2,0,0,,,272.30,0
11383070,21:51:18,21:51:18,4152,3,0,0,,,774.23,0
11383070,21:52:50,21:52:50,4096,4,0,0,,,1318.20,0
11383070,21:55:56,21:55:56,4131,5,0,0,,,2336.20,0
11383070,21:56:16,21:56:16,4130,6,0,0,,,2459.88,0
11383070,21:56:52,21:56:52,3991,7,0,0,,,2691.39,0
11383070,21:57:36,21:57:36,5198,8,0,0,,,2964.32,0
11383070,21:58:20,21:58:20,4009,9,0,0,,,3208.37,0
11383070,21:59:28,21:59:28,4164,10,0,0,,,3633.65,0
11383070,21:59:55,21:59:55,4165,11,0,0,,,3800.12,0
11383070,22:01:00,22:01:00,5564,12,0,0,,,4116.09,1
11383070,22:01:56,22:01:56,6327,13,0,0,,,4629.76,0
11383070,22:02:25,22:02:25,3994,14,0,0,,,4831.04,0
11383070,22:02:55,22:02:55,3997,15,0,0,,,5036.53,0
11383070,22:03:32,22:03:32,3998,16,0,0,,,5307.24,0
11383070,22:04:10,22:04:10,4000,17,0,0,,,5570.13,0
11383070,22:04:38,22:04:38,4002,18,0,0,,,5757.90,0
11383070,22:05:23,22:05:23,5942,19,0,0,,,6092.98,0
11383070,22:05:46,22:05:46,4005,20,0,0,,,6251.88,0
11383070,22:06:26,22:06:26,4006,21,0,0,,,6476.96,0
11383070,22:06:48,22:06:48,4007,22,0,0,,,6634.99,0
11383070,22:07:39,22:07:39,4012,23,0,0,,,6978.73,0
11383070,22:08:46,22:08:46,925,24,0,0,,,7419.76,0
11383070,22:09:17,22:09:17,933,25,0,0,,,7623.07,0
11383070,22:11:00,22:11:00,867,26,0,0,,,8242.92,1
11383070,22:11:38,22:11:38,924,27,0,0,,,8493.58,0
11383070,22:12:26,22:12:26,931,28,0,0,,,8845.90,0
11383070,22:13:17,22:13:17,926,29,0,0,,,9222.19,0
11383070,22:13:44,22:13:44,4103,30,0,0,,,9409.03,0
11383070,22:14:05,22:14:05,4114,31,0,0,,,9571.94,0
11383070,22:15:01,22:15:01,941,32,0,0,,,10004.38,0
11383070,22:15:56,22:15:56,4115,33,0,0,,,10389.01,0
11383070,22:16:44,22:16:44,5187,34,0,0,,,10687.39,0
11383070,22:17:16,22:17:16,944,35,0,0,,,10910.09,0
11383070,22:17:50,22:17:50,848,36,0,0,,,11150.04,0
11383070,22:19:00,22:19:00,875,37,0,0,,,11619.68,1
11383070,22:20:07,22:20:07,923,38,0,0,,,12119.35,0
11383070,22:20:34,22:20:34,917,39,0,0,,,12312.93,0
11383070,22:21:04,22:21:04,228,40,0,0,,,12554.20,0
11383070,22:21:37,22:21:37,231,41,0,0,,,12813.64,0
11383070,22:22:43,22:22:43,249,42,0,0,,,13313.89,0
11383070,22:23:11,22:23:11,230,43,0,0,,,13534.23,0
11383070,22:23:33,22:23:33,232,44,0,0,,,13723.67,0
11383070,22:24:00,22:24:00,235,45,0,0,,,13960.60,1
11383070,22:24:45,22:24:45,635,46,0,0,,,14233.05,0
11383070,22:25:27,22:25:27,630,47,0,0,,,14479.98,0
11383070,22:26:15,22:26:15,640,48,0,0,,,14776.68,0
11383070,22:26:51,22:26:51,625,49,0,0,,,14996.38,0
11383070,22:28:00,22:28:00,628,50,0,0,,,15416.79,0
11383070,22:29:00,22:29:00,774,51,0,0,,,15769.59,1
11383070,22:29:31,22:29:31,619,52,0,0,,,16023.90,0
11383070,22:29:55,22:29:55,623,53,0,0,,,16227.56,0
11383070,22:30:20,22:30:20,627,54,0,0,,,16432.76,0
11383070,22:30:48,22:30:48,775,55,0,0,,,16679.20,0
11383070,22:31:13,22:31:13,6326,56,0,0,,,16877.34,0
11383070,22:31:53,22:31:53,633,57,0,0,,,17196.55,0
11383070,22:32:20,22:32:20,637,58,0,0,,,17408.78,0
11383070,22:33:00,22:33:00,620,59,0,0,,,17714.72,1
11383070,22:33:29,22:33:29,5718,60,0,0,,,17947.40,0
11383070,22:33:51,22:33:51,3417,61,0,0,,,18137.84,0
11383070,22:34:14,22:34:14,3416,62,0,0,,,18323.31,0
11383070,22:34:36,22:34:36,3415,63,0,0,,,18526.16,0
11383070,22:35:35,22:35:35,3425,64,0,0,,,19022.40,0
11383070,22:35:55,22:35:55,3413,65,0,0,,,19203.74,0
11383070,22:36:14,22:36:14,3410,66,0,0,,,19380.34,0
11383070,22:36:42,22:36:42,967,67,0,0,,,19624.68,0
11383070,22:37:00,22:37:00,5236,68,0,0,,,19789.23,1
11383070,22:39:00,22:39:00,965,69,0,0,,,20161.70,1
11383070,22:40:35,22:40:35,6294,70,0,0,,,20667.55,0
11383070,22:41:46,22:41:46,3732,71,0,0,,,21075.18,0
11383070,22:42:48,22:42:48,3616,72,0,0,,,21419.94,0
11383070,22:43:46,22:43:46,3424,73,0,0,,,21731.55,0
11383070,22:44:23,22:44:23,6271,74,0,0,,,21956.33,0
11383070,22:45:07,22:45:07,3427,75,0,0,,,22184.82,0
11383070,22:46:21,22:46:21,2098,76,0,0,,,22561.91,0
11383070,22:47:35,22:47:35,2094,77,0,0,,,22964.81,0
11383070,22:48:30,22:48:30,5224,78,0,0,,,23309.71,0
11383070,22:50:00,22:50:00,2475,79,0,0,,,23771.46,1
11383070,22:50:46,22:50:46,5338,80,0,0,,,23953.71,0
11383070,22:51:52,22:51:52,2500,81,0,0,,,24198.35,0
11383070,22:53:16,22:53:16,2494,82,0,0,,,24489.46,0
11383070,22:55:00,22:55:00,5556,83,1,0,,,24899.50,1
11384020,14:00:00,14:00:00,1595,1,0,0,,,0.00,1
11384020,14:01:13,14:01:13,1530,2,0,0,,,486.30,0
11384020,14:04:18,14:04:18,1442,3,0,0,,,1620.61,0
11384020,14:05:00,14:05:00,1441,4,0,0,,,1905.39,0
11384020,14:05:37,14:05:37,4717,5,0,0,,,2129.19,0
11384020,14:07:29,14:07:29,1727,6,0,0,,,2708.27,0
11384020,14:08:56,14:08:56,1725,7,0,0,,,3165.55,0
11384020,14:09:56,14:09:56,1723,8,0,0,,,3549.03,0
11384020,14:11:09,14:11:09,1809,9,0,0,,,3888.49,0
11384020,14:11:35,14:11:35,1804,10,0,0,,,4070.23,0
11384020,14:12:04,14:12:04,1455,11,0,0,,,4270.52,0
11384020,14:12:43,14:12:43,1452,12,0,0,,,4497.63,0
11384020,14:13:17,14:13:17,1449,13,0,0,,,4716.81,0
11384020,14:13:49,14:13:49,1453,14,0,0,,,4922.42,0
11384020,14:17:00,14:17:00,1552,15,0,0,,,5952.85,1
11384020,14:18:13,14:18:13,1554,16,0,0,,,6308.88,0
11384020,14:19:19,14:19:19,1556,17,0,0,,,6605.03,0
11384020,14:20:29,14:20:29,1773,18,0,0,,,6958.77,0
11384020,14:21:15,14:21:15,1775,19,0,0,,,7175.67,0
11384020,14:22:56,14:22:56,1576,20,0,0,,,7653.47,0
11384020,14:23:54,14:23:54,1574,21,0,0,,,7946.38,0
11384020,14:24:44,14:24:44,1708,22,0,0,,,8201.46,0
11384020,14:26:21,14:26:21,1794,23,0,0,,,8662.66,0
11384020,14:27:00,14:27:00,1769,24,0,0,,,8839.01,1
11384020,14:27:47,14:27:47,1767,25,0,0,,,9167.07,0
11384020,14:28:47,14:28:47,1560,26,0,0,,,9591.24,0
11384020,14:29:37,14:29:37,1562,27,0,0,,,9825.93,0
11384020,14:30:11,14:30:11,1559,28,0,0,,,10058.88,0
11384020,14:31:09,14:31:09,1714,29,0,0,,,10427.23,0
11384020,14:31:22,14:31:22,1716,30,0,0,,,10515.70,0
11384020,14:32:25,14:32:25,1711,31,0,0,,,10931.66,0
11384020,14:33:38,14:33:38,1712,32,0,0,,,11399.83,0
11384020,14:34:25,14:34:25,1765,33,0,0,,,11641.38,0
11384020,14:35:00,14:35:00,1656,34,0,0,,,11850.66,1
11384020,14:36:15,14:36:15,1654,35,0,0,,,12475.97,0
11384020,14:37:40,14:37:40,1634,36,0,0,,,13170.41,0
11384020,14:38:37,14:38:37,1631,37,0,0,,,13690.86,0
11384020,14:39:48,14:39:48,1640,38,0,0,,,14357.57,0
11384020,14:40:05,14:40:05,1635,39,0,0,,,14516.75,0
11384020,14:40:33,14:40:33,1637,40,0,0,,,14760.19,0
11384020,14:41:00,14:41:00,1814,41,0,0,,,14967.80,1
11384020,14:42:36,14:42:36,1816,42,0,0,,,15508.66,0
11384020,14:46:38,14:46:38,4631,43,0,0,,,16396.06,0
11384020,14:48:36,14:48:36,4636,44,0,0,,,17059.02,0
11384020,14:51:00,14:51:00,5188,45,1,0,,,17750.55,1
11385010,17:30:00,17:30:00,4791,1,0,0,,,0.00,1
11385010,17:30:20,17:30:20,4864,2,0,0,,,161.54,0
11385010,17:30:43,17:30:43,4862,3,0,0,,,333.37,0
11385010,17:31:02,17:31:02,4867,4,0,0,,,474.80,0
11385010,17:31:27,17:31:27,4877,5,0,0,,,683.52,0
11385010,17:32:16,17:32:16,4879,6,0,0,,,1028.41,0
11385010,17:33:00,17:33:00,4876,7,0,0,,,1354.07,1
11385010,17:33:36,17:33:36,4771,8,0,0,,,1642.84,0
11385010,17:34:05,17:34:05,4766,9,0,0,,,1864.78,0
11385010,17:34:43,17:34:43,4767,10,0,0,,,2100.70,0
11385010,17:35:15,17:35:15,4772,11,0,0,,,2312.43,0
11385010,17:36:05,17:36:05,1522,12,0,0,,,2661.57,0
11385010,17:36:49,17:36:49,1529,13,0,0,,,2971.45,0
11385010,17:37:15,17:37:15,1527,14,0,0,,,3176.02,0
11385010,17:37:42,17:37:42,1526,15,0,0,,,3365.55,0
11385010,17:38:13,17:38:13,1536,16,0,0,,,3602.03,0
11385010,17:38:50,17:38:50,1523,17,0,0,,,3876.78,0
11385010,17:39:35,17:39:35,1458,18,0,0,,,4214.89,0
11385010,17:40:00,17:40:00,1469,19,0,0,,,4404.88,1
11385010,17:40:44,17:40:44,1473,20,0,0,,,4614.99,0
11385010,17:41:11,17:41:11,1474,21,0,0,,,4749.85,0
11385010,17:43:00,17:43:00,1589,22,1,0,,,5245.75,1
11386010,14:00:00,14:00:00,2838,1,0,0,,,0.00,1
11386010,14:01:21,14:01:21,6468,2,0,0,,,449.93,0
11386010,14:02:32,14:02:32,2817,3,0,0,,,867.48,0
11386010,14:04:24,14:04:24,47,4,0,0,,,1404.82,0
11386010,14:05:13,14:05:13,41,5,0,0,,,1743.85,0
11386010,14:06:00,14:06:00,43,6,0,0,,,2044.10,1
11386010,14:06:37,14:06:37,57,7,0,0,,,2325.32,0
11386010,14:07:31,14:07:31,62,8,0,0,,,2710.24,0
11386010,14:08:31,14:08:31,55,9,0,0,,,3092.97,0
11386010,14:09:06,14:09:06,35,10,0,0,,,3331.80,0
11386010,14:09:45,14:09:45,191,11,0,0,,,3609.98,0
11386010,14:10:13,14:10:13,178,12,0,0,,,3802.17,0
11386010,14:11:12,14:11:12,141,13,0,0,,,4265.86,0
11386010,14:11:57,14:11:57,147,14,0,0,,,4592.84,0
11386010,14:12:32,14:12:32,5318,15,0,0,,,4788.04,0
11386010,14:13:58,14:13:58,153,16,0,0,,,5322.38,0
11386010,14:14:50,14:14:50,143,17,0,0,,,5610.86,0
11386010,14:16:07,14:16:07,144,18,0,0,,,6038.90,0
11386010,14:17:18,14:17:18,150,19,0,0,,,6413.61,0
11386010,14:18:38,14:18:38,140,20,0,0,,,6860.31,0
11386010,14:20:08,14:20:08,137,21,0,0,,,7384.24,0
11386010,14:21:41,14:21:41,188,22,0,0,,,7940.85,0
11386010,14:23:02,14:23:02,5322,23,0,0,,,8390.35,0
11386010,14:24:00,14:24:00,203,24,0,0,,,8678.14,1
11386010,14:24:12,14:24:12,211,25,0,0,,,9010.27,0
11386010,14:25:31,14:25:31,2243,26,0,0,,,10874.72,0
11386010,14:47:00,14:47:00,5842,27,1,0,,,27950.48,0
11387020,19:45:00,19:45:00,4668,1,0,0,,,0.00,1
11387020,19:46:39,19:46:39,5194,2,0,0,,,841.16,0
11387020,19:46:59,19:46:59,4618,3,0,0,,,1012.45,0
11387020,19:47:23,19:47:23,4626,4,0,0,,,1226.92,0
11387020,19:48:14,19:48:14,4620,5,0,0,,,1657.35,0
11387020,19:50:00,19:50:00,4646,6,0,0,,,2489.10,1
11387020,19:50:32,19:50:32,4644,7,0,0,,,2825.13,0
11387020,19:51:14,19:51:14,4642,8,0,0,,,3247.20,0
11387020,19:52:04,19:52:04,1680,9,0,0,,,3743.25,0
11387020,19:53:00,19:53:00,6218,10,0,0,,,4325.23,1
11387020,19:54:43,19:54:43,1684,11,0,0,,,4869.92,0
11387020,19:56:13,19:56:13,1678,12,0,0,,,5356.56,0
11387020,19:57:01,19:57:01,1686,13,0,0,,,5610.41,0
11387020,19:58:24,19:58:24,1676,14,0,0,,,5998.02,0
11387020,20:00:11,20:00:11,1705,15,0,0,,,6567.78,0
11387020,20:03:00,20:03:00,1752,16,0,0,,,7390.85,1
11387020,20:04:21,20:04:21,1702,17,0,0,,,7933.24,0
11387020,20:05:08,20:05:08,5280,18,0,0,,,8272.10,0
11387020,20:06:07,20:06:07,1682,19,0,0,,,8690.92,0
11387020,20:07:26,20:07:26,1697,20,0,0,,,9277.25,0
11387020,20:08:03,20:08:03,5223,21,0,0,,,9551.76,0
11387020,20:09:00,20:09:00,1691,22,0,0,,,9941.95,1
11387020,20:10:22,20:10:22,5281,23,0,0,,,10368.00,0
11387020,20:11:31,20:11:31,5282,24,0,0,,,10715.36,0
11387020,20:12:50,20:12:50,5283,25,0,0,,,11105.64,0
11387020,20:14:10,20:14:10,1692,26,0,0,,,11537.61,0
11387020,20:15:47,20:15:47,5254,27,0,0,,,11981.24,0
11387020,20:16:59,20:16:59,5255,28,0,0,,,12253.80,0
11387020,20:18:15,20:18:15,5256,29,0,0,,,12622.97,0
11387020,20:19:49,20:19:49,1583,30,0,0,,,13023.73,0
11387020,20:21:04,20:21:04,1479,31,0,0,,,13471.44,0
11387020,20:21:55,20:21:55,5257,32,0,0,,,13817.32,0
11387020,20:23:20,20:23:20,1687,33,0,0,,,14350.41,0
11387020,20:24:27,20:24:27,1698,34,0,0,,,14791.65,0
11387020,20:25:38,20:25:38,4901,35,0,0,,,15226.47,0
11387020,20:26:09,20:26:09,4895,36,0,0,,,15428.43,0
11387020,20:26:42,20:26:42,4898,37,0,0,,,15640.63,0
11387020,20:27:25,20:27:25,4903,38,0,0,,,15907.21,0
11387020,20:29:15,20:29:15,6525,39,0,0,,,16516.79,0
11387020,20:30:14,20:30:14,6250,40,0,0,,,16864.92,0
11387020,20:31:04,20:31:04,6252,41,0,0,,,17163.34,0
11387020,20:32:09,20:32:09,6254,42,0,0,,,17587.57,0
11387020,20:32:43,20:32:43,6255,43,0,0,,,17807.63,0
11387020,20:33:45,20:33:45,4443,44,0,0,,,18200.50,0
11387020,20:34:41,20:34:41,4702,45,0,0,,,18490.22,0
11387020,20:35:58,20:35:58,4232,46,0,0,,,18884.71,0
11387020,20:36:54,20:36:54,5550,47,0,0,,,19251.85,0
11387020,20:37:58,20:37:58,4765,48,0,0,,,19617.57,0
11387020,20:39:35,20:39:35,5210,49,0,0,,,20114.27,0
11387020,20:40:23,20:40:23,4787,50,0,0,,,20431.95,0
11387020,20:41:07,20:41:07,4776,51,0,0,,,20711.78,0
11387020,20:42:13,20:42:13,4257,52,0,0,,,21095.80,0
11387020,20:43:14,20:43:14,4255,53,0,0,,,21492.90,0
11387020,20:44:07,20:44:07,4254,54,0,0,,,21842.71,0
11387020,20:44:46,20:44:46,4252,55,0,0,,,22087.82,0
11387020,20:45:10,20:45:10,4250,56,0,0,,,22249.10,0
11387020,20:46:27,20:46:27,4274,57,0,0,,,22694.31,0
11387020,20:47:27,20:47:27,4260,58,0,0,,,23114.64,0
11387020,20:47:59,20:47:59,5228,59,0,0,,,23345.79,0
11387020,20:49:26,20:49:26,4265,60,0,0,,,23939.60,0
11387020,20:49:55,20:49:55,4270,61,0,0,,,24123.37,0
11387020,20:51:11,20:51:11,5763,62,0,0,,,24590.89,0
11387020,20:53:00,20:53:00,4370,63,1,0,,,25183.57,1
11388010,18:15:00,18:15:00,278,1,0,0,,,0.00,1
11388010,18:18:44,18:18:44,649,2,0,0,,,696.42,0
11388010,18:19:22,18:19:22,664,3,0,0,,,841.14,0
11388010,18:20:24,18:20:24,5747,4,0,0,,,1062.71,0
11388010,18:21:50,18:21:50,5351,5,0,0,,,1413.78,0
11388010,18:22:42,18:22:42,5358,6,0,0,,,1626.08,0
11388010,18:23:34,18:23:34,5348,7,0,0,,,1824.32,0
11388010,18:25:05,18:25:05,408,8,0,0,,,2180.91,0
11388010,18:25:53,18:25:53,389,9,0,0,,,2366.91,0
11388010,18:27:33,18:27:33,5349,10,0,0,,,2743.90,0
11388010,18:28:16,18:28:16,386,11,0,0,,,2907.91,0
11388010,18:30:01,18:30:01,392,12,0,0,,,3277.38,0
11388010,18:30:53,18:30:53,385,13,0,0,,,3475.40,0
11388010,18:32:29,18:32:29,395,14,0,0,,,3825.66,0
11388010,18:33:59,18:33:59,2374,15,0,0,,,4172.92,0
11388010,18:34:28,18:34:28,2379,16,0,0,,,4272.24,0
11388010,18:36:03,18:36:03,2377,17,0,0,,,4622.44,0
11388010,18:37:05,18:37:05,2384,18,0,0,,,4851.37,0
11388010,18:37:38,18:37:38,2381,19,0,0,,,4973.47,0
11388010,18:39:00,18:39:00,2383,20,0,0,,,5275.36,1
11388010,18:39:37,18:39:37,296,21,0,0,,,5591.73,0
11388010,18:40:08,18:40:08,291,22,0,0,,,5839.33,0
11388010,18:40:26,18:40:26,297,23,0,0,,,5986.03,0
11388010,18:40:51,18:40:51,294,24,0,0,,,6178.24,0
11388010,18:41:44,18:41:44,3200,25,0,0,,,6566.25,0
11388010,18:42:17,18:42:17,6443,26,0,0,,,6836.55,0
11388010,18:42:42,18:42:42,6444,27,0,0,,,7025.48,0
11388010,18:44:00,18:44:00,6445,28,0,0,,,7628.72,1
11388010,18:45:01,18:45:01,6429,29,0,0,,,7956.38,0
11388010,18:46:05,18:46:05,6520,30,0,0,,,8321.62,0
11388010,18:46:52,18:46:52,5639,31,0,0,,,8612.69,0
11388010,18:48:00,18:48:00,6307,32,0,0,,,9038.28,1
11388010,18:50:00,18:50:00,963,33,0,0,,,9341.06,1
11388010,18:50:59,18:50:59,2985,34,0,0,,,9753.22,0
11388010,18:51:42,18:51:42,3627,35,0,0,,,10058.93,0
11388010,18:52:30,18:52:30,3628,36,0,0,,,10408.80,0
11388010,18:53:57,18:53:57,3629,37,0,0,,,10950.16,0
11388010,18:54:46,18:54:46,6413,38,0,0,,,11208.02,0
11388010,18:55:55,18:55:55,6397,39,0,0,,,11565.26,0
11388010,18:56:55,18:56:55,3631,40,0,0,,,11885.87,0
11388010,18:57:41,18:57:41,5945,41,0,0,,,12139.46,0
11388010,18:58:17,18:58:17,5946,42,0,0,,,12334.70,0
11388010,19:00:00,19:00:00,5201,43,0,0,,,12841.57,1
11388010,19:01:44,19:01:44,3590,44,0,0,,,13194.68,0
11388010,19:02:11,19:02:11,3591,45,0,0,,,13303.42,0
11388010,19:03:06,19:03:06,2028,46,0,0,,,13523.91,0
11388010,19:03:56,19:03:56,2021,47,0,0,,,13723.62,0
11388010,19:05:00,19:05:00,2024,48,0,0,,,13972.17,0
11388010,19:06:03,19:06:03,2026,49,0,0,,,14211.40,0
11388010,19:06:40,19:06:40,2032,50,0,0,,,14338.83,0
11388010,19:09:10,19:09:10,2033,51,0,0,,,14907.51,0
11388010,19:09:50,19:09:50,2030,52,0,0,,,15079.32,0
11388010,19:10:29,19:10:29,2034,53,0,0,,,15264.98,0
11388010,19:11:14,19:11:14,3659,54,0,0,,,15516.68,0
11388010,19:11:50,19:11:50,6095,55,0,0,,,15722.53,0
11388010,19:16:00,19:16:00,2092,56,0,0,,,16688.45,1
11388010,19:16:37,19:16:37,3734,57,0,0,,,16876.47,0
11388010,19:17:56,19:17:56,3025,58,0,0,,,17211.44,0
11388010,19:19:53,19:19:53,3021,59,0,0,,,17637.45,0
11388010,19:20:44,19:20:44,3019,60,0,0,,,17921.24,0
11388010,19:22:15,19:22:15,5242,61,0,0,,,18255.82,0
11388010,19:22:47,19:22:47,5239,62,0,0,,,18398.10,0
11388010,19:24:00,19:24:00,3030,63,0,0,,,18771.25,1
11388010,19:24:14,19:24:14,3036,64,0,0,,,18896.96,0
11388010,19:24:40,19:24:40,3034,65,0,0,,,19112.62,0
11388010,19:24:56,19:24:56,3037,66,0,0,,,19251.58,0
11388010,19:25:35,19:25:35,3018,67,0,0,,,19577.18,0
11388010,19:26:00,19:26:00,3032,68,0,0,,,19785.77,1
11388010,19:26:26,19:26:26,3038,69,0,0,,,19953.70,0
11388010,19:27:12,19:27:12,3606,70,0,0,,,20208.34,0
11388010,19:28:00,19:28:00,3608,71,0,0,,,20474.40,1
11388010,19:28:26,19:28:26,3035,72,0,0,,,20715.34,0
11388010,19:28:42,19:28:42,3033,73,0,0,,,20857.72,0
11388010,19:29:00,19:29:00,3031,74,1,0,,,21026.40,1
11389020,12:45:00,12:45:00,5844,1,0,0,,,0.00,1
11389020,13:07:02,13:07:02,958,2,0,0,,,15213.10,0
11389020,13:08:20,13:08:20,982,3,0,0,,,15783.42,0
11389020,13:10:31,13:10:31,971,4,0,0,,,16774.72,0
11389020,13:10:58,13:10:58,950,5,0,0,,,16993.09,0
11389020,13:11:14,13:11:14,948,6,0,0,,,17123.74,0
11389020,13:11:37,13:11:37,947,7,0,0,,,17316.89,0
11389020,13:11:57,13:11:57,974,8,0,0,,,17495.75,0
11389020,13:13:22,13:13:22,3185,9,0,0,,,18019.92,0
11389020,13:14:19,13:14:19,3189,10,0,0,,,18412.72,0
11389020,13:15:22,13:15:22,5880,11,0,0,,,18801.45,0
11389020,13:15:44,13:15:44,3194,12,0,0,,,18954.21,0
11389020,13:16:45,13:16:45,3203,13,0,0,,,19305.48,0
11389020,13:17:28,13:17:28,6448,14,0,0,,,19579.20,0
11389020,13:18:04,13:18:04,3534,15,0,0,,,19811.49,0
11389020,13:19:26,13:19:26,279,16,0,0,,,20211.13,0
11389020,13:20:02,13:20:02,284,17,0,0,,,20428.65,0
11389020,13:20:43,13:20:43,283,18,0,0,,,20657.94,0
11389020,13:21:51,13:21:51,281,19,0,0,,,20950.89,0
11389020,13:23:02,13:23:02,286,20,0,0,,,21223.83,0
11389020,13:25:46,13:25:46,666,21,0,0,,,21718.72,0
11389020,13:26:47,13:26:47,661,22,0,0,,,21922.94,0
11389020,13:28:12,13:28:12,660,23,0,0,,,22225.21,0
11389020,13:29:08,13:29:08,665,24,0,0,,,22432.98,0
11389020,13:30:00,13:30:00,6106,25,0,0,,,22594.33,1
11389020,13:32:15,13:32:15,673,26,0,0,,,22900.07,0
11389020,13:34:00,13:34:00,6118,27,0,0,,,23188.52,1
11389020,13:35:15,13:35:15,6540,28,0,0,,,23473.85,0
11389020,13:36:08,13:36:08,511,29,0,0,,,23766.06,0
11389020,13:36:51,13:36:51,512,30,0,0,,,23998.98,0
11389020,13:39:32,13:39:32,6404,31,0,0,,,24506.33,0
11389020,13:40:36,13:40:36,739,32,0,0,,,24732.96,0
11389020,13:41:12,13:41:12,580,33,0,0,,,24885.64,0
11389020,13:42:34,13:42:34,6521,34,0,0,,,25316.81,0
11389020,13:43:35,13:43:35,5599,35,0,0,,,25614.08,0
11389020,13:44:00,13:44:00,355,36,1,0,,,25739.42,1
11390070,07:10:00,07:10:00,3689,1,0,0,,,0.00,1
11390070,07:10:32,07:10:32,3267,2,0,0,,,390.49,0
11390070,07:10:55,07:10:55,3308,3,0,0,,,653.80,0
11390070,07:12:17,07:12:17,3363,4,0,0,,,1445.01,0
11390070,07:13:44,07:13:44,3794,5,0,0,,,2299.76,0
11390070,07:14:18,07:14:18,3340,6,0,0,,,2623.62,0
11390070,07:14:45,07:14:45,3343,7,0,0,,,2882.76,0
11390070,07:15:07,07:15:07,3361,8,0,0,,,3154.21,0
11390070,07:15:22,07:15:22,3326,9,0,0,,,3344.65,0
11390070,07:15:33,07:15:33,3347,10,0,0,,,3471.76,0
11390070,07:16:19,07:16:19,3341,11,0,0,,,3926.34,0
11390070,07:16:51,07:16:51,3329,12,0,0,,,4229.34,0
11390070,07:17:09,07:17:09,3353,13,0,0,,,4390.29,0
11390070,07:17:52,07:17:52,6275,14,0,0,,,4675.44,0
11390070,07:18:44,07:18:44,3359,15,0,0,,,5089.84,0
11390070,07:19:20,07:19:20,3360,16,0,0,,,5394.63,0
11390070,07:19:57,07:19:57,3357,17,0,0,,,5695.87,0
11390070,07:20:36,07:20:36,6272,18,0,0,,,5995.63,0
11390070,07:21:03,07:21:03,2684,19,0,0,,,6244.06,0
11390070,07:22:00,07:22:00,2093,20,0,0,,,6612.67,1
11390070,07:24:25,07:24:25,2041,21,0,0,,,7320.67,0
11390070,07:25:34,07:25:34,3658,22,0,0,,,7784.16,0
11390070,07:26:07,07:26:07,6187,23,0,0,,,8018.10,0
11390070,07:27:00,07:27:00,6200,24,0,0,,,8374.46,1
11390070,07:27:25,07:27:25,2486,25,0,0,,,8557.79,0
11390070,07:28:20,07:28:20,3613,26,0,0,,,8950.88,0
11390070,07:29:15,07:29:15,2099,27,0,0,,,9311.17,0
11390070,07:29:47,07:29:47,3209,28,0,0,,,9488.14,0
11390070,07:30:10,07:30:10,3243,29,0,0,,,9624.24,0
11390070,07:30:50,07:30:50,3210,30,0,0,,,9898.76,0
11390070,07:31:15,07:31:15,3212,31,0,0,,,10090.61,0
11390070,07:31:50,07:31:50,3215,32,0,0,,,10337.26,0
11390070,07:32:12,07:32:12,3217,33,0,0,,,10503.13,0
11390070,07:32:57,07:32:57,3219,34,0,0,,,10821.10,0
11390070,07:33:35,07:33:35,3221,35,0,0,,,11009.23,0
11390070,07:34:07,07:34:07,3244,36,0,0,,,11239.83,0
11390070,07:35:00,07:35:00,3222,37,0,0,,,11606.30,1
11390070,07:35:18,07:35:18,3223,38,0,0,,,11746.33,0
11390070,07:35:40,07:35:40,3226,39,0,0,,,11908.92,0
11390070,07:36:13,07:36:13,3228,40,0,0,,,12161.58,0
11390070,07:37:10,07:37:10,3230,41,0,0,,,12515.58,0
11390070,07:37:50,07:37:50,3718,42,0,0,,,12789.07,0
11390070,07:38:11,07:38:11,2203,43,0,0,,,12956.41,0
11390070,07:38:47,07:38:47,3707,44,0,0,,,13237.19,0
11390070,07:39:03,07:39:03,3484,45,0,0,,,13373.07,0
11390070,07:39:46,07:39:46,6287,46,0,0,,,13690.45,0
11390070,07:40:19,07:40:19,3483,47,0,0,,,13944.69,0
11390070,07:40:57,07:40:57,3486,48,0,0,,,14211.13,0
11390070,07:41:59,07:41:59,6517,49,0,0,,,14573.15,0
11390070,07:42:58,07:42:58,6515,50,0,0,,,14901.69,0
11390070,07:43:41,07:43:41,5876,51,0,0,,,15166.03,0
11390070,07:44:34,07:44:34,658,52,0,0,,,15436.51,0
11390070,07:45:12,07:45:12,666,53,0,0,,,15639.20,0
11390070,07:45:52,07:45:52,661,54,0,0,,,15843.42,0
11390070,07:46:17,07:46:17,663,55,0,0,,,15978.61,0
11390070,07:46:45,07:46:45,660,56,0,0,,,16146.52,0
11390070,07:48:00,07:48:00,6106,57,0,0,,,16514.07,1
11390070,07:48:48,07:48:48,673,58,0,0,,,16819.81,0
11390070,07:49:25,07:49:25,655,59,0,0,,,17126.83,0
11390070,07:49:43,07:49:43,676,60,0,0,,,17268.32,0
11390070,07:50:09,07:50:09,653,61,0,0,,,17473.17,0
11390070,07:50:33,07:50:33,675,62,0,0,,,17673.91,0
11390070,07:51:02,07:51:02,680,63,0,0,,,17891.21,0
11390070,07:51:33,07:51:33,513,64,0,0,,,18107.56,0
11390070,07:53:01,07:53:01,710,65,0,0,,,18676.16,0
11390070,07:55:00,07:55:00,689,66,0,0,,,19348.84,1
11390070,07:55:31,07:55:31,682,67,0,0,,,19543.18,0
11390070,07:56:00,07:56:00,684,68,0,0,,,19730.61,0
11390070,07:56:32,07:56:32,687,69,0,0,,,19932.89,0
11390070,07:57:01,07:57:01,686,70,0,0,,,20101.91,0
11390070,07:57:45,07:57:45,247,71,0,0,,,20388.31,0
11390070,07:58:20,07:58:20,244,72,0,0,,,20576.51,0
11390070,07:58:52,07:58:52,242,73,0,0,,,20767.92,0
11390070,07:59:32,07:59:32,238,74,0,0,,,20995.19,0
11390070,08:00:04,08:00:04,240,75,0,0,,,21199.94,0
11390070,08:01:00,08:01:00,230,76,0,0,,,21514.05,1
11390070,08:01:18,08:01:18,232,77,0,0,,,21703.49,0
11390070,08:02:00,08:02:00,5654,78,1,0,,,22128.81,1
11391070,14:00:00,14:00:00,4732,1,0,0,,,0.00,1
11391070,14:01:02,14:01:02,4934,2,0,0,,,253.73,0
11391070,14:02:04,14:02:04,4935,3,0,0,,,547.25,0
11391070,14:03:00,14:03:00,4933,4,0,0,,,841.67,0
11391070,14:03:49,14:03:49,800,5,0,0,,,1119.75,0
11391070,14:04:52,14:04:52,4833,6,0,0,,,1435.08,0
11391070,14:05:38,14:05:38,4836,7,0,0,,,1700.78,0
11391070,14:06:27,14:06:27,4837,8,0,0,,,1938.74,0
11391070,14:07:46,14:07:46,4830,9,0,0,,,2355.38,0
11391070,14:08:48,14:08:48,4831,10,0,0,,,2560.17,0
11391070,14:09:41,14:09:41,1569,11,0,0,,,2819.47,0
11391070,14:11:32,14:11:32,1498,12,0,0,,,3443.01,0
11391070,14:12:35,14:12:35,1496,13,0,0,,,3770.38,0
11391070,14:14:00,14:14:00,1566,14,0,0,,,4183.37,0
11391070,14:14:36,14:14:36,5252,15,0,0,,,4372.55,0
11391070,14:16:28,14:16:28,1474,16,0,0,,,4948.95,0
11391070,14:17:56,14:17:56,1585,17,0,0,,,5367.19,0
11391070,14:18:55,14:18:55,1530,18,0,0,,,5938.79,0
11391070,14:20:59,14:20:59,1442,19,0,0,,,7073.10,0
11391070,14:21:27,14:21:27,1441,20,0,0,,,7357.88,0
11391070,14:21:52,14:21:52,4717,21,0,0,,,7581.68,0
11391070,14:22:58,14:22:58,1445,22,0,0,,,8097.77,0
11391070,14:23:24,14:23:24,5258,23,0,0,,,8352.67,0
11391070,14:24:08,14:24:08,4979,24,0,0,,,8732.78,0
11391070,14:24:36,14:24:36,4981,25,0,0,,,9021.13,0
11391070,14:25:35,14:25:35,4856,26,0,0,,,9569.91,0
11391070,14:26:00,14:26:00,4846,27,0,0,,,9818.41,1
11391070,14:26:51,14:26:51,5023,28,0,0,,,10224.80,0
11391070,14:27:42,14:27:42,5024,29,0,0,,,10694.32,0
11391070,14:28:11,14:28:11,4724,30,0,0,,,10968.54,0
11391070,14:28:40,14:28:40,4727,31,0,0,,,11238.24,0
11391070,14:29:29,14:29:29,4723,32,0,0,,,11603.38,0
11391070,14:29:56,14:29:56,5025,33,0,0,,,11836.15,0
11391070,14:30:29,14:30:29,5026,34,0,0,,,12133.17,0
11391070,14:30:50,14:30:50,5304,35,0,0,,,12298.51,0
11391070,14:31:04,14:31:04,5042,36,0,0,,,12428.90,0
11391070,14:32:00,14:32:00,5027,37,0,0,,,12864.58,1
11391070,14:32:33,14:32:33,5028,38,0,0,,,13146.66,0
11391070,14:33:35,14:33:35,5029,39,0,0,,,13658.24,0
11391070,14:34:02,14:34:02,5030,40,0,0,,,13910.72,0
11391070,14:34:44,14:34:44,4978,41,0,0,,,14251.67,0
11391070,14:35:26,14:35:26,4927,42,0,0,,,14614.97,0
11391070,14:36:07,14:36:07,4926,43,0,0,,,14963.60,0
11391070,14:37:00,14:37:00,4918,44,0,0,,,15396.31,1
11391070,14:38:21,14:38:21,4928,45,0,0,,,15933.36,0
11391070,14:38:43,14:38:43,4924,46,0,0,,,16085.95,0
11391070,14:39:57,14:39:57,6226,47,0,0,,,16486.79,0
11391070,14:40:40,14:40:40,4789,48,0,0,,,16749.50,0
11391070,14:41:10,14:41:10,4718,49,0,0,,,16953.06,0
11391070,14:41:59,14:41:59,4719,50,0,0,,,17304.06,0
11391070,14:42:52,14:42:52,4774,51,0,0,,,17632.26,0
11391070,14:44:05,14:44:05,4792,52,0,0,,,18117.00,0
11391070,14:46:00,14:46:00,6093,53,1,0,,,18851.17,1
11392070,09:00:00,09:00:00,3403,1,0,0,,,0.00,1
11392070,09:01:06,09:01:06,2219,2,0,0,,,570.50,0
11392070,09:01:52,09:01:52,2217,3,0,0,,,958.70,0
11392070,09:05:13,09:05:13,2925,4,0,0,,,2500.17,0
11392070,09:06:00,09:06:00,2725,5,0,0,,,2911.46,1
11392070,09:06:42,09:06:42,2730,6,0,0,,,3200.10,0
11392070,09:07:20,09:07:20,2733,7,0,0,,,3446.27,0
11392070,09:07:55,09:07:55,2727,8,0,0,,,3687.16,0
11392070,09:09:05,09:09:05,2732,9,0,0,,,4090.54,0
11392070,09:09:37,09:09:37,2932,10,0,0,,,4277.43,0
11392070,09:10:39,09:10:39,2517,11,0,0,,,4709.49,0
11392070,09:11:08,09:11:08,2743,12,0,0,,,4892.25,0
11392070,09:11:35,09:11:35,2746,13,0,0,,,5063.09,0
11392070,09:12:00,09:12:00,2742,14,0,0,,,5231.08,1
11392070,09:13:49,09:13:49,2332,15,0,0,,,5917.92,0
11392070,09:14:29,09:14:29,2342,16,0,0,,,6121.30,0
11392070,09:15:17,09:15:17,3704,17,0,0,,,6373.91,0
11392070,09:16:14,09:16:14,2349,18,0,0,,,6725.49,0
11392070,09:16:30,09:16:30,2346,19,0,0,,,6826.10,0
11392070,09:17:18,09:17:18,2335,20,0,0,,,7147.09,0
11392070,09:17:58,09:17:58,2324,21,0,0,,,7406.81,0
11392070,09:19:00,09:19:00,2333,22,0,0,,,7811.10,1
11392070,09:19:25,09:19:25,2352,23,0,0,,,7976.68,0
11392070,09:20:02,09:20:02,2329,24,0,0,,,8208.72,0
11392070,09:20:37,09:20:37,2345,25,0,0,,,8422.86,0
11392070,09:21:31,09:21:31,2326,26,0,0,,,8702.56,0
11392070,09:22:42,09:22:42,3105,27,0,0,,,9134.38,0
11392070,09:23:14,09:23:14,3102,28,0,0,,,9323.40,0
11392070,09:23:57,09:23:57,5277,29,0,0,,,9601.20,0
11392070,09:24:42,09:24:42,3082,30,0,0,,,9924.76,0
11392070,09:25:14,09:25:14,6355,31,0,0,,,10187.16,0
11392070,09:25:34,09:25:34,3126,32,0,0,,,10313.90,0
11392070,09:26:01,09:26:01,6291,33,0,0,,,10537.49,0
11392070,09:26:33,09:26:33,6289,34,0,0,,,10796.14,0
11392070,09:26:53,09:26:53,3143,35,0,0,,,10949.80,0
11392070,09:27:27,09:27:27,3097,36,0,0,,,11194.75,0
11392070,09:29:00,09:29:00,2709,37,1,0,,,11765.17,1
11393010,17:20:00,17:20:00,4368,1,0,0,,,0.00,1
11393010,17:20:55,17:20:55,4375,2,0,0,,,375.58,0
11393010,17:21:24,17:21:24,6495,3,0,0,,,573.75,0
11393010,17:22:18,17:22:18,6479,4,0,0,,,938.90,0
11393010,17:22:45,17:22:45,6480,5,0,0,,,1127.09,0
11393010,17:23:12,17:23:12,5790,6,0,0,,,1346.29,0
11393010,17:24:21,17:24:21,5786,7,0,0,,,1941.23,0
11393010,17:25:03,17:25:03,5793,8,0,0,,,2306.54,0
11393010,17:26:35,17:26:35,5804,9,0,0,,,2959.20,0
11393010,17:27:15,17:27:15,4304,10,0,0,,,3246.82,0
11393010,17:27:55,17:27:55,4302,11,0,0,,,3568.41,0
11393010,17:29:20,17:29:20,4314,12,0,0,,,3942.53,0
11393010,17:30:30,17:30:30,4313,13,0,0,,,4311.40,0
11393010,17:32:22,17:32:22,4440,14,0,0,,,4846.66,0
11393010,17:36:00,17:36:00,4222,15,0,0,,,5871.18,1
11393010,17:36:45,17:36:45,4765,16,0,0,,,6182.38,0
11393010,17:38:04,17:38:04,4442,17,0,0,,,6659.74,0
11393010,17:38:33,17:38:33,4786,18,0,0,,,6906.55,0
11393010,17:39:23,17:39:23,4777,19,0,0,,,7296.36,0
11393010,17:40:00,17:40:00,4708,20,0,0,,,7538.70,1
11393010,17:40:37,17:40:37,4711,21,0,0,,,7832.45,0
11393010,17:40:58,17:40:58,4710,22,0,0,,,8004.02,0
11393010,17:41:31,17:41:31,4709,23,0,0,,,8213.09,0
11393010,17:42:23,17:42:23,4893,24,0,0,,,8507.29,0
11393010,17:43:39,17:43:39,4891,25,0,0,,,8968.69,0
11393010,17:44:19,17:44:19,4894,26,0,0,,,9275.38,0
11393010,17:45:06,17:45:06,4973,27,0,0,,,9630.80,0
11393010,17:45:29,17:45:29,4976,28,0,0,,,9807.14,0
11393010,17:46:14,17:46:14,4969,29,0,0,,,10066.32,0
11393010,17:47:41,17:47:41,5235,30,0,0,,,10722.79,0
11393010,17:48:50,17:48:50,4742,31,0,0,,,11140.85,0
11393010,17:49:13,17:49:13,4737,32,0,0,,,11315.00,0
11393010,17:49:49,17:49:49,4747,33,0,0,,,11574.13,0
11393010,17:50:24,17:50:24,4750,34,0,0,,,11831.29,0
11393010,17:51:11,17:51:11,4746,35,0,0,,,12154.81,0
11393010,17:51:35,17:51:35,4930,36,0,0,,,12325.78,0
11393010,17:53:00,17:53:00,4733,37,0,0,,,12900.40,1
11393010,17:54:17,17:54:17,5806,38,0,0,,,13582.80,0
11393010,17:54:36,17:54:36,5809,39,0,0,,,13778.83,0
11393010,17:55:26,17:55:26,796,40,0,0,,,14282.47,0
11393010,17:55:52,17:55:52,797,41,0,0,,,14564.49,0
11393010,17:57:24,17:57:24,4949,42,0,0,,,15321.58,0
11393010,17:57:41,17:57:41,4946,43,0,0,,,15498.07,0
11393010,17:58:04,17:58:04,4955,44,0,0,,,15748.28,0
11393010,17:58:16,17:58:16,4951,45,0,0,,,15867.21,0
11393010,17:58:38,17:58:38,4874,46,0,0,,,16104.35,0
11393010,17:58:54,17:58:54,4873,47,0,0,,,16266.65,0
11393010,17:59:21,17:59:21,4857,48,0,0,,,16497.13,0
11393010,17:59:59,17:59:59,4763,49,0,0,,,16855.62,0
11393010,18:00:43,18:00:43,4758,50,0,0,,,17331.86,0
11393010,18:01:17,18:01:17,4759,51,0,0,,,17701.20,0
11393010,18:02:28,18:02:28,4762,52,0,0,,,18357.03,0
11393010,18:03:01,18:03:01,4757,53,0,0,,,18648.55,0
11393010,18:03:25,18:03:25,4761,54,0,0,,,18874.44,0
11393010,18:03:58,18:03:58,1475,55,0,0,,,19179.71,0
11393010,18:04:44,18:04:44,1472,56,0,0,,,19393.95,0
11393010,18:05:21,18:05:21,1470,57,0,0,,,19535.28,0
11393010,18:06:30,18:06:30,1468,58,0,0,,,19822.97,0
11393010,18:07:18,18:07:18,1466,59,0,0,,,20035.02,0
11393010,18:07:47,18:07:47,1464,60,0,0,,,20160.08,0
11393010,18:08:31,18:08:31,1462,61,0,0,,,20361.47,0
11393010,18:09:20,18:09:20,1459,62,0,0,,,20594.17,0
11393010,18:10:08,18:10:08,1458,63,0,0,,,20817.94,0
11393010,18:10:49,18:10:49,1469,64,0,0,,,21007.93,0
11393010,18:11:42,18:11:42,1473,65,0,0,,,21218.04,0
11393010,18:12:14,18:12:14,1474,66,0,0,,,21352.90,0
11393010,18:14:00,18:14:00,1584,67,1,0,,,21750.95,1
11395020,18:45:00,18:45:00,5556,1,0,0,,,0.00,1
11395020,18:45:49,18:45:49,2495,2,0,0,,,221.11,0
11395020,18:47:24,18:47:24,2501,3,0,0,,,607.87,0
11395020,18:48:06,18:48:06,3637,4,0,0,,,786.45,0
11395020,18:49:00,18:49:00,2477,5,0,0,,,997.47,1
11395020,18:50:50,18:50:50,2486,6,0,0,,,1460.82,0
11395020,18:52:21,18:52:21,3613,7,0,0,,,1853.91,0
11395020,18:53:51,18:53:51,2099,8,0,0,,,2214.20,0
11395020,18:55:13,18:55:13,3426,9,0,0,,,2543.01,0
11395020,18:56:11,18:56:11,3405,10,0,0,,,2799.37,0
11395020,18:57:41,18:57:41,3406,11,0,0,,,3156.92,0
11395020,18:59:00,18:59:00,3617,12,0,0,,,3485.11,0
11395020,18:59:57,18:59:57,3421,13,0,0,,,3742.74,0
11395020,19:00:42,19:00:42,3408,14,0,0,,,3932.35,0
11395020,19:01:56,19:01:56,964,15,0,0,,,4218.82,0
11395020,19:04:00,19:04:00,969,16,0,0,,,4662.23,1
11395020,19:06:00,19:06:00,966,17,0,0,,,5006.12,1
11395020,19:06:31,19:06:31,968,18,0,0,,,5172.38,0
11395020,19:07:20,19:07:20,3411,19,0,0,,,5365.86,0
11395020,19:07:59,19:07:59,3412,20,0,0,,,5540.92,0
11395020,19:08:51,19:08:51,3618,21,0,0,,,5805.29,0
11395020,19:10:08,19:10:08,3414,22,0,0,,,6200.65,0
11395020,19:10:57,19:10:57,3420,23,0,0,,,6470.49,0
11395020,19:11:32,19:11:32,3418,24,0,0,,,6647.11,0
11395020,19:12:11,19:12:11,636,25,0,0,,,6845.99,0
11395020,19:13:00,19:13:00,621,26,0,0,,,7081.14,1
11395020,19:13:50,19:13:50,638,27,0,0,,,7348.86,0
11395020,19:14:24,19:14:24,632,28,0,0,,,7530.95,0
11395020,19:15:36,19:15:36,6325,29,0,0,,,7893.70,0
11395020,19:16:13,19:16:13,772,30,0,0,,,8110.58,0
11395020,19:16:40,19:16:40,626,31,0,0,,,8258.16,0
11395020,19:17:24,19:17:24,622,32,0,0,,,8496.15,0
11395020,19:18:02,19:18:02,618,33,0,0,,,8715.29,0
11395020,19:19:00,19:19:00,773,34,0,0,,,9030.68,1
11395020,19:19:35,19:19:35,629,35,0,0,,,9325.19,0
11395020,19:20:20,19:20:20,624,36,0,0,,,9679.77,0
11395020,19:20:55,19:20:55,639,37,0,0,,,9986.25,0
11395020,19:21:40,19:21:40,631,38,0,0,,,10337.31,0
11395020,19:22:06,19:22:06,634,39,0,0,,,10546.93,0
11395020,19:22:37,19:22:37,234,40,0,0,,,10797.73,0
11395020,19:23:00,19:23:00,233,41,0,0,,,10988.69,1
11395020,19:23:42,19:23:42,229,42,0,0,,,11170.89,0
11395020,19:24:44,19:24:44,6265,43,0,0,,,11458.19,0
11395020,19:26:01,19:26:01,250,44,0,0,,,11780.46,0
11395020,19:27:38,19:27:38,227,45,0,0,,,12219.16,0
11395020,19:28:44,19:28:44,916,46,0,0,,,12476.22,0
11395020,19:31:00,19:31:00,872,47,0,0,,,13061.13,1
11395020,19:32:27,19:32:27,847,48,0,0,,,13517.98,0
11395020,19:33:07,19:33:07,927,49,0,0,,,13751.92,0
11395020,19:33:54,19:33:54,922,50,0,0,,,14006.90,0
11395020,19:34:31,19:34:31,5185,51,0,0,,,14213.40,0
11395020,19:35:55,19:35:55,929,52,0,0,,,14697.35,0
11395020,19:36:38,19:36:38,932,53,0,0,,,14956.68,0
11395020,19:37:19,19:37:19,928,54,0,0,,,15182.23,0
11395020,19:38:30,19:38:30,5186,55,0,0,,,15575.81,0
11395020,19:39:26,19:39:26,930,56,0,0,,,15886.21,0
11395020,19:40:47,19:40:47,6231,57,0,0,,,16334.05,0
11395020,19:43:22,19:43:22,6264,58,0,0,,,16922.70,0
11395020,19:44:11,19:44:11,919,59,0,0,,,17140.40,0
11395020,19:46:16,19:46:16,4013,60,0,0,,,17571.75,0
11395020,19:47:45,19:47:45,4154,61,0,0,,,17891.03,0
11395020,19:48:34,19:48:34,4153,62,0,0,,,18089.85,0
11395020,19:50:03,19:50:03,5952,63,0,0,,,18427.41,0
11395020,19:51:19,19:51:19,6308,64,0,0,,,18735.08,0
11395020,19:52:21,19:52:21,3999,65,0,0,,,18993.06,0
11395020,19:53:37,19:53:37,4011,66,0,0,,,19295.22,0
11395020,19:54:17,19:54:17,3996,67,0,0,,,19454.51,0
11395020,19:55:19,19:55:19,3995,68,0,0,,,19681.80,0
11395020,19:55:51,19:55:51,3993,69,0,0,,,19821.18,0
11395020,19:59:00,19:59:00,5563,70,0,0,,,20384.11,0
11395020,20:00:21,20:00:21,4162,71,0,0,,,20755.64,0
11395020,20:01:08,20:01:08,4163,72,0,0,,,21001.13,0
11395020,20:01:59,20:01:59,4010,73,0,0,,,21291.87,0
11395020,20:02:53,20:02:53,4008,74,0,0,,,21546.28,0
11395020,20:03:44,20:03:44,3990,75,0,0,,,21815.27,0
11395020,20:04:31,20:04:31,4129,76,0,0,,,22068.39,0
11395020,20:08:15,20:08:15,3936,77,0,0,,,23114.67,0
11395020,20:10:10,20:10:10,4160,78,0,0,,,23707.19,0
11395020,20:12:02,20:12:02,4124,79,0,0,,,24229.62,0
11395020,20:13:00,20:13:00,4122,80,1,0,,,24499.95,1
11395040,18:45:00,18:45:00,5556,1,0,0,,,0.00,1
11395040,18:45:49,18:45:49,2495,2,0,0,,,221.11,0
11395040,18:47:24,18:47:24,2501,3,0,0,,,607.87,0
11395040,18:48:06,18:48:06,3637,4,0,0,,,786.45,0
11395040,18:49:00,18:49:00,2477,5,0,0,,,997.47,1
11395040,18:50:50,18:50:50,2486,6,0,0,,,1460.82,0
11395040,18:52:21,18:52:21,3613,7,0,0,,,1853.91,0
11395040,18:53:51,18:53:51,2099,8,0,0,,,2214.20,0
11395040,18:55:13,18:55:13,3426,9,0,0,,,2543.01,0
11395040,18:56:11,18:56:11,3405,10,0,0,,,2799.37,0
11395040,18:57:41,18:57:41,3406,11,0,0,,,3156.92,0
11395040,18:59:00,18:59:00,3617,12,0,0,,,3485.11,0
11395040,18:59:57,18:59:57,3421,13,0,0,,,3742.74,0
11395040,19:00:42,19:00:42,3408,14,0,0,,,3932.35,0
11395040,19:01:56,19:01:56,964,15,0,0,,,4218.82,0
11395040,19:04:00,19:04:00,969,16,0,0,,,4662.23,1
11395040,19:06:00,19:06:00,966,17,0,0,,,5006.12,1
11395040,19:06:31,19:06:31,968,18,0,0,,,5172.38,0
11395040,19:07:20,19:07:20,3411,19,0,0,,,5365.86,0
11395040,19:07:59,19:07:59,3412,20,0,0,,,5540.92,0
11395040,19:08:51,19:08:51,3618,21,0,0,,,5805.29,0
11395040,19:10:08,19:10:08,3414,22,0,0,,,6200.65,0
11395040,19:10:57,19:10:57,3420,23,0,0,,,6470.49,0
11395040,19:11:32,19:11:32,3418,24,0,0,,,6647.11,0
11395040,19:12:11,19:12:11,636,25,0,0,,,6845.99,0
11395040,19:13:00,19:13:00,621,26,0,0,,,7081.14,1
11395040,19:13:50,19:13:50,638,27,0,0,,,7348.86,0
11395040,19:14:24,19:14:24,632,28,0,0,,,7530.95,0
11395040,19:15:36,19:15:36,6325,29,0,0,,,7893.70,0
11395040,19:16:13,19:16:13,772,30,0,0,,,8110.58,0
11395040,19:16:40,19:16:40,626,31,0,0,,,8258.16,0
11395040,19:17:24,19:17:24,622,32,0,0,,,8496.15,0
11395040,19:18:02,19:18:02,618,33,0,0,,,8715.29,0
11395040,19:19:00,19:19:00,773,34,0,0,,,9030.68,1
11395040,19:19:35,19:19:35,629,35,0,0,,,9325.19,0
11395040,19:20:20,19:20:20,624,36,0,0,,,9679.77,0
11395040,19:20:55,19:20:55,639,37,0,0,,,9986.25,0
11395040,19:21:40,19:21:40,631,38,0,0,,,10337.31,0
11395040,19:22:06,19:22:06,634,39,0,0,,,10546.93,0
11395040,19:22:37,19:22:37,234,40,0,0,,,10797.73,0
11395040,19:23:00,19:23:00,233,41,0,0,,,10988.69,1
11395040,19:23:42,19:23:42,229,42,0,0,,,11170.89,0
11395040,19:24:44,19:24:44,6265,43,0,0,,,11458.19,0
11395040,19:26:01,19:26:01,250,44,0,0,,,11780.46,0
11395040,19:27:38,19:27:38,227,45,0,0,,,12219.16,0
11395040,19:28:44,19:28:44,916,46,0,0,,,12476.22,0
11395040,19:31:00,19:31:00,872,47,0,0,,,13061.13,1
11395040,19:32:27,19:32:27,847,48,0,0,,,13517.98,0
11395040,19:33:07,19:33:07,927,49,0,0,,,13751.92,0
11395040,19:33:54,19:33:54,922,50,0,0,,,14006.90,0
11395040,19:34:31,19:34:31,5185,51,0,0,,,14213.40,0
11395040,19:35:55,19:35:55,929,52,0,0,,,14697.35,0
11395040,19:36:38,19:36:38,932,53,0,0,,,14956.68,0
11395040,19:37:19,19:37:19,928,54,0,0,,,15182.23,0
11395040,19:38:30,19:38:30,5186,55,0,0,,,15575.81,0
11395040,19:39:26,19:39:26,930,56,0,0,,,15886.21,0
11395040,19:40:47,19:40:47,6231,57,0,0,,,16334.05,0
11395040,19:43:22,19:43:22,6264,58,0,0,,,16922.70,0
11395040,19:44:11,19:44:11,919,59,0,0,,,17140.40,0
11395040,19:46:16,19:46:16,4013,60,0,0,,,17571.75,0
11395040,19:47:45,19:47:45,4154,61,0,0,,,17891.03,0
11395040,19:48:34,19:48:34,4153,62,0,0,,,18089.85,0
11395040,19:50:03,19:50:03,5952,63,0,0,,,18427.41,0
11395040,19:51:19,19:51:19,6308,64,0,0,,,18735.08,0
11395040,19:52:21,19:52:21,3999,65,0,0,,,18993.06,0
11395040,19:53:37,19:53:37,4011,66,0,0,,,19295.22,0
11395040,19:54:17,19:54:17,3996,67,0,0,,,19454.51,0
11395040,19:55:19,19:55:19,3995,68,0,0,,,19681.80,0
11395040,19:55:51,19:55:51,3993,69,0,0,,,19821.18,0
11395040,19:59:00,19:59:00,5563,70,0,0,,,20384.11,0
11395040,20:00:21,20:00:21,4162,71,0,0,,,20755.64,0
11395040,20:01:08,20:01:08,4163,72,0,0,,,21001.13,0
11395040,20:01:59,20:01:59,4010,73,0,0,,,21291.87,0
11395040,20:02:53,20:02:53,4008,74,0,0,,,21546.28,0
11395040,20:03:44,20:03:44,3990,75,0,0,,,21815.27,0
11395040,20:04:31,20:04:31,4129,76,0,0,,,22068.39,0
11395040,20:08:15,20:08:15,3936,77,0,0,,,23114.67,0
11395040,20:10:10,20:10:10,4160,78,0,0,,,23707.19,0
11395040,20:12:02,20:12:02,4124,79,0,0,,,24229.62,0
11395040,20:13:00,20:13:00,4122,80,1,0,,,24499.95,1
11395080,18:45:00,18:45:00,5556,1,0,0,,,0.00,1
11395080,18:45:49,18:45:49,2495,2,0,0,,,221.11,0
11395080,18:47:24,18:47:24,2501,3,0,0,,,607.87,0
11395080,18:48:06,18:48:06,3637,4,0,0,,,786.45,0
11395080,18:49:00,18:49:00,2477,5,0,0,,,997.47,1
11395080,18:50:50,18:50:50,2486,6,0,0,,,1460.82,0
11395080,18:52:21,18:52:21,3613,7,0,0,,,1853.91,0
11395080,18:53:51,18:53:51,2099,8,0,0,,,2214.20,0
11395080,18:55:13,18:55:13,3426,9,0,0,,,2543.01,0
11395080,18:56:11,18:56:11,3405,10,0,0,,,2799.37,0
11395080,18:57:41,18:57:41,3406,11,0,0,,,3156.92,0
11395080,18:59:00,18:59:00,3617,12,0,0,,,3485.11,0
11395080,18:59:57,18:59:57,3421,13,0,0,,,3742.74,0
11395080,19:00:42,19:00:42,3408,14,0,0,,,3932.35,0
11395080,19:01:56,19:01:56,964,15,0,0,,,4218.82,0
11395080,19:04:00,19:04:00,969,16,0,0,,,4662.23,1
11395080,19:06:00,19:06:00,966,17,0,0,,,5006.12,1
11395080,19:06:31,19:06:31,968,18,0,0,,,5172.38,0
11395080,19:07:20,19:07:20,3411,19,0,0,,,5365.86,0
11395080,19:07:59,19:07:59,3412,20,0,0,,,5540.92,0
11395080,19:08:51,19:08:51,3618,21,0,0,,,5805.29,0
11395080,19:10:08,19:10:08,3414,22,0,0,,,6200.65,0
11395080,19:10:57,19:10:57,3420,23,0,0,,,6470.49,0
11395080,19:11:32,19:11:32,3418,24,0,0,,,6647.11,0
11395080,19:12:11,19:12:11,636,25,0,0,,,6845.99,0
11395080,19:13:00,19:13:00,621,26,0,0,,,7081.14,1
11395080,19:13:50,19:13:50,638,27,0,0,,,7348.86,0
11395080,19:14:24,19:14:24,632,28,0,0,,,7530.95,0
11395080,19:15:36,19:15:36,6325,29,0,0,,,7893.70,0
11395080,19:16:13,19:16:13,772,30,0,0,,,8110.58,0
11395080,19:16:40,19:16:40,626,31,0,0,,,8258.16,0
11395080,19:17:24,19:17:24,622,32,0,0,,,8496.15,0
11395080,19:18:02,19:18:02,618,33,0,0,,,8715.29,0
11395080,19:19:00,19:19:00,773,34,0,0,,,9030.68,1
11395080,19:19:35,19:19:35,629,35,0,0,,,9325.19,0
11395080,19:20:20,19:20:20,624,36,0,0,,,9679.77,0
11395080,19:20:55,19:20:55,639,37,0,0,,,9986.25,0
11395080,19:21:40,19:21:40,631,38,0,0,,,10337.31,0
11395080,19:22:06,19:22:06,634,39,0,0,,,10546.93,0
11395080,19:22:37,19:22:37,234,40,0,0,,,10797.73,0
11395080,19:23:00,19:23:00,233,41,0,0,,,10988.69,1
11395080,19:23:42,19:23:42,229,42,0,0,,,11170.89,0
11395080,19:24:44,19:24:44,6265,43,0,0,,,11458.19,0
11395080,19:26:01,19:26:01,250,44,0,0,,,11780.46,0
11395080,19:27:38,19:27:38,227,45,0,0,,,12219.16,0
11395080,19:28:44,19:28:44,916,46,0,0,,,12476.22,0
11395080,19:31:00,19:31:00,872,47,0,0,,,13061.13,1
11395080,19:32:27,19:32:27,847,48,0,0,,,13517.98,0
11395080,19:33:07,19:33:07,927,49,0,0,,,13751.92,0
11395080,19:33:54,19:33:54,922,50,0,0,,,14006.90,0
11395080,19:34:31,19:34:31,5185,51,0,0,,,14213.40,0
11395080,19:35:55,19:35:55,929,52,0,0,,,14697.35,0
11395080,19:36:38,19:36:38,932,53,0,0,,,14956.68,0
11395080,19:37:19,19:37:19,928,54,0,0,,,15182.23,0
11395080,19:38:30,19:38:30,5186,55,0,0,,,15575.81,0
11395080,19:39:26,19:39:26,930,56,0,0,,,15886.21,0
11395080,19:40:47,19:40:47,6231,57,0,0,,,16334.05,0
11395080,19:43:22,19:43:22,6264,58,0,0,,,16922.70,0
11395080,19:44:11,19:44:11,919,59,0,0,,,17140.40,0
11395080,19:46:16,19:46:16,4013,60,0,0,,,17571.75,0
11395080,19:47:45,19:47:45,4154,61,0,0,,,17891.03,0
11395080,19:48:34,19:48:34,4153,62,0,0,,,18089.85,0
11395080,19:50:03,19:50:03,5952,63,0,0,,,18427.41,0
11395080,19:51:19,19:51:19,6308,64,0,0,,,18735.08,0
11395080,19:52:21,19:52:21,3999,65,0,0,,,18993.06,0
11395080,19:53:37,19:53:37,4011,66,0,0,,,19295.22,0
11395080,19:54:17,19:54:17,3996,67,0,0,,,19454.51,0
11395080,19:55:19,19:55:19,3995,68,0,0,,,19681.80,0
11395080,19:55:51,19:55:51,3993,69,0,0,,,19821.18,0
11395080,19:59:00,19:59:00,5563,70,0,0,,,20384.11,0
11395080,20:00:21,20:00:21,4162,71,0,0,,,20755.64,0
11395080,20:01:08,20:01:08,4163,72,0,0,,,21001.13,0
11395080,20:01:59,20:01:59,4010,73,0,0,,,21291.87,0
11395080,20:02:53,20:02:53,4008,74,0,0,,,21546.28,0
11395080,20:03:44,20:03:44,3990,75,0,0,,,21815.27,0
11395080,20:04:31,20:04:31,4129,76,0,0,,,22068.39,0
11395080,20:08:15,20:08:15,3936,77,0,0,,,23114.67,0
11395080,20:10:10,20:10:10,4160,78,0,0,,,23707.19,0
11395080,20:12:02,20:12:02,4124,79,0,0,,,24229.62,0
11395080,20:13:00,20:13:00,4122,80,1,0,,,24499.95,1
11396010,12:00:00,12:00:00,5296,1,0,0,,,0.00,1
11396010,12:01:27,12:01:27,5248,2,0,0,,,565.93,0
11396010,12:02:38,12:02:38,2018,3,0,0,,,979.32,0
11396010,12:03:00,12:03:00,2017,4,0,0,,,1123.15,0
11396010,12:03:51,12:03:51,2007,5,0,0,,,1387.23,0
11396010,12:04:24,12:04:24,2002,6,0,0,,,1611.48,0
11396010,12:04:57,12:04:57,2005,7,0,0,,,1837.00,0
11396010,12:06:00,12:06:00,5760,8,0,0,,,2230.49,1
11396010,12:06:41,12:06:41,2012,9,0,0,,,2426.92,0
11396010,12:08:08,12:08:08,2008,10,0,0,,,2826.71,0
11396010,12:08:54,12:08:54,2014,11,0,0,,,3034.72,0
11396010,12:10:32,12:10:32,2010,12,0,0,,,3439.03,0
11396010,12:11:14,12:11:14,2355,13,0,0,,,3603.55,0
11396010,12:11:55,12:11:55,2357,14,0,0,,,3817.50,0
11396010,12:12:22,12:12:22,2354,15,0,0,,,3943.47,0
11396010,12:13:00,12:13:00,2747,16,0,0,,,4119.06,1
11396010,12:13:36,12:13:36,2748,17,0,0,,,4283.81,0
11396010,12:14:16,12:14:16,3581,18,0,0,,,4499.25,0
11396010,12:15:09,12:15:09,2525,19,0,0,,,4791.55,0
11396010,12:15:38,12:15:38,2524,20,0,0,,,4941.21,0
11396010,12:16:02,12:16:02,2353,21,0,0,,,5038.88,0
11396010,12:16:55,12:16:55,2718,22,0,0,,,5309.86,0
11396010,12:18:11,12:18:11,2716,23,0,0,,,5631.61,0
11396010,12:18:54,12:18:54,2724,24,0,0,,,5872.80,0
11396010,12:19:40,12:19:40,2717,25,0,0,,,6101.49,0
11396010,12:20:33,12:20:33,2723,26,0,0,,,6411.69,0
11396010,12:20:56,12:20:56,3694,27,0,0,,,6539.08,0
11396010,12:21:36,12:21:36,6215,28,0,0,,,6769.12,0
11396010,12:23:26,12:23:26,2939,29,0,0,,,7374.72,0
11396010,12:24:01,12:24:01,2935,30,0,0,,,7636.33,0
11396010,12:26:00,12:26:00,3402,31,0,0,,,8399.04,1
11396010,12:27:23,12:27:23,6513,32,0,0,,,8939.30,0
11396010,12:29:00,12:29:00,3450,33,0,0,,,9611.50,1
11396010,12:30:05,12:30:05,3469,34,0,0,,,9839.98,0
11396010,12:31:54,12:31:54,3451,35,0,0,,,10216.52,0
11396010,12:32:36,12:32:36,3453,36,0,0,,,10467.00,0
11396010,12:32:53,12:32:53,3444,37,0,0,,,10576.84,0
11396010,12:33:18,12:33:18,3455,38,0,0,,,10742.39,0
11396010,12:33:55,12:33:55,3458,39,0,0,,,10961.98,0
11396010,12:34:29,12:34:29,3443,40,0,0,,,11179.55,0
11396010,12:35:00,12:35:00,5344,41,0,0,,,11356.73,1
11396010,12:36:08,12:36:08,3466,42,0,0,,,11678.75,0
11396010,12:36:55,12:36:55,3446,43,0,0,,,11915.73,0
11396010,12:38:00,12:38:00,3460,44,0,0,,,12153.82,1
11396010,12:38:29,12:38:29,3459,45,0,0,,,12355.89,0
11396010,12:38:54,12:38:54,3464,46,0,0,,,12553.85,0
11396010,12:39:33,12:39:33,3462,47,0,0,,,12757.48,0
11396010,12:39:49,12:39:49,3457,48,0,0,,,12873.95,0
11396010,12:40:32,12:40:32,2982,49,0,0,,,13093.64,0
11396010,12:41:04,12:41:04,2976,50,0,0,,,13316.84,0
11396010,12:41:30,12:41:30,2980,51,0,0,,,13497.04,0
11396010,12:41:52,12:41:52,2977,52,0,0,,,13682.98,0
11396010,12:42:17,12:42:17,2984,53,0,0,,,13824.89,0
11396010,12:45:00,12:45:00,2711,54,1,0,,,14781.05,1
11397020,07:30:00,07:30:00,2496,1,0,0,,,0.00,1
11397020,07:31:46,07:31:46,5238,2,0,0,,,709.36,0
11397020,07:32:21,07:32:21,5328,3,0,0,,,916.98,0
11397020,07:32:54,07:32:54,2504,4,0,0,,,1129.53,0
11397020,07:33:31,07:33:31,2444,5,0,0,,,1372.66,0
11397020,07:34:01,07:34:01,2447,6,0,0,,,1618.26,0
11397020,07:34:59,07:34:59,2451,7,0,0,,,2030.51,0
11397020,07:36:11,07:36:11,2449,8,0,0,,,2502.31,0
11397020,07:37:30,07:37:30,2442,9,0,0,,,2929.98,0
11397020,07:37:45,07:37:45,2455,10,0,0,,,3044.46,0
11397020,07:39:00,07:39:00,2464,11,0,0,,,3387.82,1
11397020,07:39:43,07:39:43,2472,12,0,0,,,3658.98,0
11397020,07:40:17,07:40:17,2452,13,0,0,,,3864.63,0
11397020,07:40:51,07:40:51,2580,14,0,0,,,4077.28,0
11397020,07:41:30,07:41:30,2585,15,0,0,,,4270.44,0
11397020,07:41:48,07:41:48,2583,16,0,0,,,4411.30,0
11397020,07:42:45,07:42:45,3286,17,0,0,,,4704.65,0
11397020,07:43:05,07:43:05,3275,18,0,0,,,4855.31,0
11397020,07:44:00,07:44:00,6338,19,0,0,,,5233.92,1
11397020,07:44:42,07:44:42,3269,20,0,0,,,5675.26,0
11397020,07:45:16,07:45:16,3267,21,0,0,,,6057.84,0
11397020,07:45:48,07:45:48,3308,22,0,0,,,6323.37,0
11397020,07:49:00,07:49:00,3252,23,0,0,,,8232.25,1
11397020,07:52:16,07:52:16,3384,24,0,0,,,9989.87,0
11397020,07:52:43,07:52:43,3303,25,0,0,,,10234.84,0
11397020,07:53:52,07:53:52,2526,26,0,0,,,10763.49,0
11397020,08:04:26,08:04:26,2338,27,0,0,,,17143.09,0
11397020,08:05:00,08:05:00,2328,28,1,0,,,17497.56,1
11399010,06:45:00,06:45:00,4082,1,0,0,,,0.00,1
11399010,06:45:49,06:45:49,3984,2,0,0,,,541.16,0
11399010,06:48:00,06:48:00,3980,3,0,0,,,2078.86,1
11399010,06:48:46,06:48:46,4121,4,0,0,,,2364.02,0
11399010,06:49:37,06:49:37,4119,5,0,0,,,2665.81,0
11399010,06:50:20,06:50:20,3952,6,0,0,,,2980.18,0
11399010,06:50:53,06:50:53,3955,7,0,0,,,3238.03,0
11399010,06:51:17,06:51:17,4031,8,0,0,,,3420.42,0
11399010,06:51:42,06:51:42,4028,9,0,0,,,3615.65,0
11399010,06:52:31,06:52:31,4036,10,0,0,,,4018.99,0
11399010,06:53:04,06:53:04,4030,11,0,0,,,4288.66,0
11399010,06:53:46,06:53:46,4034,12,0,0,,,4618.57,0
11399010,06:54:37,06:54:37,6470,13,0,0,,,4993.29,0
11399010,06:55:40,06:55:40,3871,14,0,0,,,5460.69,0
11399010,06:56:06,06:56:06,3872,15,0,0,,,5660.58,0
11399010,06:56:37,06:56:37,3873,16,0,0,,,5883.72,0
11399010,06:57:00,06:57:00,3988,17,0,0,,,6055.34,1
11399010,06:57:23,06:57:23,3858,18,0,0,,,6171.31,0
11399010,06:58:06,06:58:06,3856,19,0,0,,,6408.68,0
11399010,06:58:32,06:58:32,3987,20,0,0,,,6555.13,0
11399010,06:59:12,06:59:12,4512,21,0,0,,,6783.73,0
11399010,06:59:44,06:59:44,4511,22,0,0,,,6978.89,0
11399010,07:00:33,07:00:33,4531,23,0,0,,,7208.79,0
11399010,07:02:00,07:02:00,4505,24,0,0,,,7632.98,1
11399010,07:02:56,07:02:56,4532,25,0,0,,,8090.92,0
11399010,07:03:40,07:03:40,4564,26,0,0,,,8473.92,0
11399010,07:05:06,07:05:06,5288,27,0,0,,,9225.86,0
11399010,07:05:30,07:05:30,5289,28,0,0,,,9482.41,0
11399010,07:06:00,07:06:00,4491,29,0,0,,,9733.74,1
11399010,07:06:34,07:06:34,4496,30,0,0,,,9941.85,0
11399010,07:07:03,07:07:03,4500,31,0,0,,,10171.28,0
11399010,07:07:29,07:07:29,4494,32,0,0,,,10344.42,0
11399010,07:07:46,07:07:46,4490,33,0,0,,,10481.10,0
11399010,07:08:30,07:08:30,4525,34,0,0,,,10802.24,0
11399010,07:09:01,07:09:01,6220,35,0,0,,,11052.24,0
11399010,07:09:44,07:09:44,4522,36,0,0,,,11433.04,0
11399010,07:10:19,07:10:19,4520,37,0,0,,,11717.35,0
11399010,07:10:58,07:10:58,4526,38,0,0,,,11989.44,0
11399010,07:11:57,07:11:57,5120,39,0,0,,,12450.30,0
11399010,07:12:36,07:12:36,5118,40,0,0,,,12686.21,0
11399010,07:13:26,07:13:26,5046,41,0,0,,,12987.41,0
11399010,07:13:50,07:13:50,4155,42,0,0,,,13125.60,0
11399010,07:14:27,07:14:27,3932,43,0,0,,,13328.52,0
11399010,07:15:04,07:15:04,3935,44,0,0,,,13557.96,0
11399010,07:16:30,07:16:30,3846,45,0,0,,,14068.14,0
11399010,07:17:32,07:17:32,3847,46,0,0,,,14415.58,0
11399010,07:18:03,07:18:03,3850,47,0,0,,,14607.49,0
11399010,07:18:40,07:18:40,3853,48,0,0,,,14816.95,0
11399010,07:19:35,07:19:35,3851,49,0,0,,,15137.13,0
11399010,07:20:24,07:20:24,3841,50,0,0,,,15386.10,0
11399010,07:20:49,07:20:49,3842,51,0,0,,,15532.25,0
11399010,07:21:29,07:21:29,4009,52,0,0,,,15733.35,0
11399010,07:22:40,07:22:40,4164,53,0,0,,,16158.63,0
11399010,07:23:07,07:23:07,4165,54,0,0,,,16325.10,0
11399010,07:24:00,07:24:00,5565,55,0,0,,,16586.05,1
11399010,07:25:02,07:25:02,4162,56,0,0,,,16927.96,0
11399010,07:26:01,07:26:01,3959,57,0,0,,,17283.01,0
11399010,07:26:24,07:26:24,3958,58,0,0,,,17441.08,0
11399010,07:27:06,07:27:06,3964,59,0,0,,,17726.57,0
11399010,07:27:57,07:27:57,4098,60,0,0,,,18074.29,0
11399010,07:29:00,07:29:00,3925,61,0,0,,,18463.78,1
11399010,07:29:46,07:29:46,3928,62,0,0,,,18821.78,0
11399010,07:30:13,07:30:13,3906,63,0,0,,,19025.73,0
11399010,07:30:45,07:30:45,3909,64,0,0,,,19261.76,0
11399010,07:31:25,07:31:25,3911,65,0,0,,,19552.67,0
11399010,07:31:54,07:31:54,3913,66,0,0,,,19766.55,0
11399010,07:32:56,07:32:56,3914,67,0,0,,,20223.74,0
11399010,07:33:35,07:33:35,3915,68,0,0,,,20524.95,0
11399010,07:34:07,07:34:07,3917,69,0,0,,,20741.20,0
11399010,07:34:44,07:34:44,3920,70,0,0,,,20999.92,0
11399010,07:35:26,07:35:26,3921,71,0,0,,,21306.02,0
11399010,07:36:17,07:36:17,3923,72,0,0,,,21668.75,0
11399010,07:39:00,07:39:00,862,73,1,0,,,22544.35,1
11400020,02:25:00,02:25:00,5564,1,0,0,,,0.00,1
11400020,02:26:13,02:26:13,6327,2,0,0,,,513.67,0
11400020,02:26:38,02:26:38,3994,3,0,0,,,714.95,0
11400020,02:27:04,02:27:04,3997,4,0,0,,,920.44,0
11400020,02:27:37,02:27:37,3998,5,0,0,,,1191.15,0
11400020,02:28:09,02:28:09,4000,6,0,0,,,1454.04,0
11400020,02:28:32,02:28:32,4002,7,0,0,,,1641.81,0
11400020,02:29:11,02:29:11,5942,8,0,0,,,1976.89,0
11400020,02:29:31,02:29:31,4005,9,0,0,,,2135.79,0
11400020,02:30:05,02:30:05,4006,10,0,0,,,2360.87,0
11400020,02:30:24,02:30:24,4007,11,0,0,,,2518.90,0
11400020,02:31:07,02:31:07,4012,12,0,0,,,2862.64,0
11400020,02:32:05,02:32:05,925,13,0,0,,,3303.67,0
11400020,02:32:31,02:32:31,933,14,0,0,,,3506.98,0
11400020,02:34:00,02:34:00,867,15,0,0,,,4126.83,1
11400020,02:34:25,02:34:25,924,16,0,0,,,4377.49,0
11400020,02:34:56,02:34:56,931,17,0,0,,,4729.81,0
11400020,02:35:29,02:35:29,926,18,0,0,,,5106.10,0
11400020,02:35:46,02:35:46,4103,19,0,0,,,5292.94,0
11400020,02:36:00,02:36:00,4114,20,0,0,,,5455.85,0
11400020,02:36:36,02:36:36,941,21,0,0,,,5888.29,0
11400020,02:37:12,02:37:12,4115,22,0,0,,,6272.92,0
11400020,02:37:43,02:37:43,5187,23,0,0,,,6571.30,0
11400020,02:38:03,02:38:03,944,24,0,0,,,6794.00,0
11400020,02:38:17,02:38:17,918,25,0,0,,,6965.56,0
11400020,02:38:41,02:38:41,923,26,0,0,,,7219.99,0
11400020,02:39:00,02:39:00,917,27,0,0,,,7413.57,1
11400020,02:39:27,02:39:27,228,28,0,0,,,7654.84,0
11400020,02:39:56,02:39:56,231,29,0,0,,,7914.28,0
11400020,02:40:54,02:40:54,249,30,0,0,,,8414.53,0
11400020,02:41:19,02:41:19,230,31,0,0,,,8634.87,0
11400020,02:41:38,02:41:38,232,32,0,0,,,8824.31,0
11400020,02:42:01,02:42:01,235,33,0,0,,,9061.24,0
11400020,02:42:30,02:42:30,635,34,0,0,,,9333.69,0
11400020,02:42:58,02:42:58,630,35,0,0,,,9580.62,0
11400020,02:43:29,02:43:29,640,36,0,0,,,9877.32,0
11400020,02:43:52,02:43:52,625,37,0,0,,,10097.02,0
11400020,02:44:36,02:44:36,628,38,0,0,,,10517.43,0
11400020,02:45:17,02:45:17,643,39,0,0,,,10873.78,0
11400020,02:46:05,02:46:05,5361,40,0,0,,,11297.38,0
11400020,02:46:34,02:46:34,747,41,0,0,,,11569.73,0
11400020,02:47:00,02:47:00,758,42,0,0,,,11797.97,1
11400020,02:48:04,02:48:04,750,43,0,0,,,12373.26,0
11400020,02:48:28,02:48:28,754,44,0,0,,,12571.78,0
11400020,02:49:12,02:49:12,760,45,0,0,,,12936.30,0
11400020,02:49:55,02:49:55,649,46,0,0,,,13231.31,0
11400020,02:50:12,02:50:12,664,47,0,0,,,13376.03,0
11400020,02:50:36,02:50:36,659,48,0,0,,,13569.72,0
11400020,02:51:11,02:51:11,662,49,0,0,,,13873.68,0
11400020,02:51:37,02:51:37,667,50,0,0,,,14080.44,0
11400020,02:51:56,02:51:56,657,51,0,0,,,14222.98,0
11400020,02:53:03,02:53:03,287,52,0,0,,,14647.67,0
11400020,02:54:00,02:54:00,319,53,0,0,,,14975.06,1
11400020,02:54:36,02:54:36,346,54,0,0,,,15205.98,0
11400020,02:55:04,02:55:04,351,55,0,0,,,15376.96,0
11400020,02:55:33,02:55:33,327,56,0,0,,,15566.34,0
11400020,02:56:20,02:56:20,727,57,0,0,,,15878.25,0
11400020,02:57:08,02:57:08,6417,58,0,0,,,16169.52,0
11400020,02:57:53,02:57:53,3566,59,0,0,,,16434.63,0
11400020,02:59:29,02:59:29,3664,60,0,0,,,17068.74,0
11400020,03:01:00,03:01:00,3558,61,0,0,,,17564.02,1
11400020,03:01:21,03:01:21,6229,62,0,0,,,17954.69,0
11400020,03:01:46,03:01:46,3552,63,0,0,,,18372.22,0
11400020,03:02:11,03:02:11,3548,64,0,0,,,18806.24,0
11400020,03:02:31,03:02:31,6227,65,0,0,,,19190.86,0
11400020,03:02:57,03:02:57,6269,66,0,0,,,19630.26,0
11400020,03:03:17,03:03:17,6267,67,0,0,,,20023.28,0
11400020,03:03:36,03:03:36,5558,68,0,0,,,20372.86,0
11400020,03:03:53,03:03:53,3536,69,0,0,,,20673.91,0
11400020,03:04:22,03:04:22,3679,70,0,0,,,21176.07,0
11400020,03:04:41,03:04:41,5224,71,0,0,,,21571.71,0
11400020,03:04:54,03:04:54,6317,72,0,0,,,21766.53,0
11400020,03:11:11,03:11:11,6464,73,0,0,,,22205.70,0
11400020,03:30:00,03:30:00,4168,74,1,0,,,41804.91,0
11401020,09:10:00,09:10:00,5170,1,0,0,,,0.00,1
11401020,09:10:44,09:10:44,5168,2,0,0,,,283.61,0
11401020,09:11:54,09:11:54,5143,3,0,0,,,821.48,0
11401020,09:12:43,09:12:43,5152,4,0,0,,,1234.51,0
11401020,09:13:08,09:13:08,5155,5,0,0,,,1424.32,0
11401020,09:13:43,09:13:43,5166,6,0,0,,,1707.47,0
11401020,09:14:12,09:14:12,5151,7,0,0,,,1971.55,0
11401020,09:15:17,09:15:17,5141,8,0,0,,,2492.60,0
11401020,09:15:58,09:15:58,5145,9,0,0,,,2813.65,0
11401020,09:16:33,09:16:33,5140,10,0,0,,,3075.11,0
11401020,09:17:04,09:17:04,5157,11,0,0,,,3295.54,0
11401020,09:17:35,09:17:35,5153,12,0,0,,,3531.73,0
11401020,09:18:37,09:18:37,3930,13,0,0,,,3890.16,0
11401020,09:20:27,09:20:27,5102,14,0,0,,,4516.11,0
11401020,09:21:15,09:21:15,5137,15,0,0,,,4843.27,0
11401020,09:22:05,09:22:05,5135,16,0,0,,,5228.70,0
11401020,09:23:00,09:23:00,5138,17,0,0,,,5628.56,1
11401020,09:24:32,09:24:32,4513,18,0,0,,,6127.96,0
11401020,09:25:30,09:25:30,4514,19,0,0,,,6556.08,0
11401020,09:26:03,09:26:03,4531,20,0,0,,,6837.16,0
11401020,09:27:00,09:27:00,4504,21,0,0,,,7240.63,1
11401020,09:28:21,09:28:21,4501,22,0,0,,,7639.38,0
11401020,09:29:09,09:29:09,4561,23,0,0,,,7789.49,0
11401020,09:30:05,09:30:05,4564,24,0,0,,,8128.07,0
11401020,09:31:57,09:31:57,5215,25,0,0,,,8747.00,0
11401020,09:32:28,09:32:28,4479,26,0,0,,,8948.04,0
11401020,09:33:27,09:33:27,4477,27,0,0,,,9278.45,0
11401020,09:33:46,09:33:46,5216,28,0,0,,,9401.79,0
11401020,09:35:11,09:35:11,3835,29,0,0,,,9929.32,0
11401020,09:35:50,09:35:50,3830,30,0,0,,,10177.12,0
11401020,09:36:21,09:36:21,3832,31,0,0,,,10373.12,0
11401020,09:37:03,09:37:03,3828,32,0,0,,,10614.46,0
11401020,09:38:35,09:38:35,3824,33,0,0,,,11114.26,0
11401020,09:39:20,09:39:20,5856,34,0,0,,,11418.57,0
11401020,09:39:54,09:39:54,3993,35,0,0,,,11646.95,0
11401020,09:43:00,09:43:00,5565,36,0,0,,,12179.39,0
11401020,09:44:06,09:44:06,6327,37,0,0,,,12688.80,0
11401020,09:44:31,09:44:31,3822,38,0,0,,,12917.45,0
11401020,09:46:18,09:46:18,4091,39,0,0,,,13562.52,0
11401020,09:47:18,09:47:18,4089,40,0,0,,,14127.28,0
11401020,09:48:15,09:48:15,4014,41,0,0,,,14565.66,0
11401020,09:49:17,09:49:17,4017,42,0,0,,,15014.90,0
11401020,09:50:04,09:50:04,4061,43,0,0,,,15304.32,0
11401020,09:51:18,09:51:18,4060,44,0,0,,,15905.57,0
11401020,09:51:51,09:51:51,4158,45,0,0,,,16166.29,0
11401020,09:52:38,09:52:38,4161,46,0,0,,,16590.60,0
11401020,09:54:00,09:54:00,4157,47,1,0,,,17378.37,1
11402020,13:20:00,13:20:00,3700,1,0,0,,,0.00,1
11402020,13:21:49,13:21:49,2738,2,0,0,,,470.17,0
11402020,13:22:18,13:22:18,2506,3,0,0,,,594.35,0
11402020,13:22:48,13:22:48,2495,4,0,0,,,721.76,0
11402020,13:24:24,13:24:24,2501,5,0,0,,,1108.52,0
11402020,13:25:31,13:25:31,6036,6,0,0,,,1405.58,0
11402020,13:27:00,13:27:00,6200,7,0,0,,,1775.95,1
11402020,13:27:41,13:27:41,2486,8,0,0,,,1959.28,0
11402020,13:29:01,13:29:01,2489,9,0,0,,,2310.78,0
11402020,13:29:42,13:29:42,3711,10,0,0,,,2495.24,0
11402020,13:30:53,13:30:53,2878,11,0,0,,,2731.74,0
11402020,13:31:44,13:31:44,2865,12,0,0,,,2950.18,0
11402020,13:33:36,13:33:36,2872,13,0,0,,,3288.34,0
11402020,13:35:04,13:35:04,2873,14,0,0,,,3602.72,0
11402020,13:36:44,13:36:44,3670,15,0,0,,,4043.61,0
11402020,13:37:47,13:37:47,5345,16,0,0,,,4258.63,0
11402020,13:38:42,13:38:42,2868,17,0,0,,,4493.72,0
11402020,13:39:51,13:39:51,2870,18,0,0,,,4833.29,0
11402020,13:40:56,13:40:56,2879,19,0,0,,,5102.01,0
11402020,13:41:57,13:41:57,2881,20,0,0,,,5380.28,0
11402020,13:42:35,13:42:35,3744,21,0,0,,,5545.14,0
11402020,13:43:17,13:43:17,3772,22,0,0,,,5748.41,0
11402020,13:45:01,13:45:01,3774,23,0,0,,,6141.05,0
11402020,13:45:35,13:45:35,3776,24,0,0,,,6275.42,0
11402020,13:46:21,13:46:21,3073,25,0,0,,,6486.69,0
11402020,13:46:56,13:46:56,3074,26,0,0,,,6634.21,0
11402020,13:47:50,13:47:50,3370,27,0,0,,,6891.37,0
11402020,13:48:24,13:48:24,3369,28,0,0,,,7035.29,0
11402020,13:49:33,13:49:33,3379,29,0,0,,,7343.13,0
11402020,13:50:23,13:50:23,6109,30,0,0,,,7566.73,0
11402020,13:52:00,13:52:00,2192,31,0,0,,,7885.59,1
11402020,13:52:43,13:52:43,2194,32,0,0,,,8113.96,0
11402020,13:53:30,13:53:30,2196,33,0,0,,,8345.37,0
11402020,13:54:11,13:54:11,2195,34,0,0,,,8551.27,0
11402020,13:55:15,13:55:15,3567,35,0,0,,,8853.31,0
11402020,13:55:58,13:55:58,2208,36,0,0,,,9080.27,0
11402020,13:56:45,13:56:45,2205,37,0,0,,,9319.36,0
11402020,13:57:19,13:57:19,2204,38,0,0,,,9517.60,0
11402020,13:58:00,13:58:00,3731,39,0,0,,,9743.82,0
11402020,13:58:33,13:58:33,3237,40,0,0,,,9917.96,0
11402020,13:58:57,13:58:57,3239,41,0,0,,,10037.63,0
11402020,13:59:30,13:59:30,3232,42,0,0,,,10212.69,0
11402020,14:00:07,14:00:07,3235,43,0,0,,,10415.71,0
11402020,14:01:55,14:01:55,279,44,0,0,,,10795.63,0
11402020,14:03:26,14:03:26,550,45,0,0,,,11244.58,0
11402020,14:04:00,14:04:00,532,46,0,0,,,11409.16,1
11402020,14:04:44,14:04:44,554,47,0,0,,,11614.03,0
11402020,14:05:25,14:05:25,555,48,0,0,,,11816.20,0
11402020,14:06:06,14:06:06,541,49,0,0,,,12021.43,0
11402020,14:06:50,14:06:50,548,50,0,0,,,12223.27,0
11402020,14:07:35,14:07:35,543,51,0,0,,,12427.83,0
11402020,14:08:16,14:08:16,539,52,0,0,,,12622.93,0
11402020,14:08:57,14:08:57,533,53,0,0,,,12829.80,0
11402020,14:09:27,14:09:27,780,54,0,0,,,12972.35,0
11402020,14:11:00,14:11:00,5634,55,0,0,,,13372.98,1
11402020,14:11:30,14:11:30,546,56,0,0,,,13551.98,0
11402020,14:12:25,14:12:25,5710,57,0,0,,,13875.34,0
11402020,14:12:56,14:12:56,537,58,0,0,,,14046.98,0
11402020,14:13:30,14:13:30,558,59,0,0,,,14245.50,0
11402020,14:14:03,14:14:03,552,60,0,0,,,14458.59,0
11402020,14:14:37,14:14:37,536,61,0,0,,,14661.24,0
11402020,14:15:45,14:15:45,525,62,0,0,,,14904.21,0
11402020,14:16:21,14:16:21,517,63,0,0,,,15080.38,0
11402020,14:17:14,14:17:14,521,64,0,0,,,15381.11,0
11402020,14:17:56,14:17:56,522,65,0,0,,,15615.84,0
11402020,14:19:01,14:19:01,516,66,0,0,,,15863.71,0
11402020,14:20:07,14:20:07,480,67,0,0,,,16129.67,0
11402020,14:21:00,14:21:00,478,68,0,0,,,16320.30,0
11402020,14:21:57,14:21:57,483,69,0,0,,,16512.99,0
11402020,14:22:46,14:22:46,475,70,0,0,,,16723.22,0
11402020,14:23:52,14:23:52,789,71,0,0,,,16991.53,0
11402020,14:24:53,14:24:53,474,72,0,0,,,17237.82,0
11402020,14:26:00,14:26:00,5657,73,1,0,,,17491.57,1
11403010,08:50:00,08:50:00,6331,1,0,0,,,0.00,1
11403010,08:50:52,08:50:52,2252,2,0,0,,,355.72,0
11403010,08:51:33,08:51:33,2256,3,0,0,,,651.23,0
11403010,08:52:08,08:52:08,3691,4,0,0,,,890.48,0
11403010,08:53:11,08:53:11,3692,5,0,0,,,1351.44,0
11403010,08:54:02,08:54:02,3620,6,0,0,,,1719.44,0
11403010,08:54:57,08:54:57,3621,7,0,0,,,2075.40,0
11403010,08:55:20,08:55:20,2082,8,0,0,,,2234.30,0
11403010,08:55:47,08:55:47,2090,9,0,0,,,2419.16,0
11403010,08:56:28,08:56:28,2066,10,0,0,,,2712.32,0
11403010,08:57:06,08:57:06,2074,11,0,0,,,2965.36,0
11403010,08:57:43,08:57:43,2084,12,0,0,,,3158.42,0
11403010,08:58:14,08:58:14,2070,13,0,0,,,3351.45,0
11403010,08:59:04,08:59:04,6420,14,0,0,,,3688.22,0
11403010,08:59:57,08:59:57,2069,15,0,0,,,4088.03,0
11403010,09:01:24,09:01:24,6466,16,0,0,,,4588.98,0
11403010,09:02:25,09:02:25,2088,17,0,0,,,4939.98,0
11403010,09:06:00,09:06:00,2092,18,0,0,,,5759.24,1
11403010,09:06:41,09:06:41,3024,19,0,0,,,5989.96,0
11403010,09:07:11,09:07:11,2679,20,0,0,,,6195.50,0
11403010,09:08:05,09:08:05,2680,21,0,0,,,6538.78,0
11403010,09:08:36,09:08:36,2683,22,0,0,,,6760.16,0
11403010,09:09:07,09:09:07,2674,23,0,0,,,6976.58,0
11403010,09:09:38,09:09:38,2675,24,0,0,,,7196.47,0
11403010,09:10:06,09:10:06,2678,25,0,0,,,7395.27,0
11403010,09:11:10,09:11:10,2055,26,0,0,,,7801.46,0
11403010,09:11:36,09:11:36,2687,27,0,0,,,7974.68,0
11403010,09:12:09,09:12:09,2689,28,0,0,,,8207.60,0
11403010,09:12:42,09:12:42,2691,29,0,0,,,8442.81,0
11403010,09:14:00,09:14:00,5309,30,0,0,,,8945.64,1
11403010,09:14:19,09:14:19,2110,31,0,0,,,9056.82,0
11403010,09:14:57,09:14:57,2112,32,0,0,,,9266.48,0
11403010,09:15:25,09:15:25,2113,33,0,0,,,9437.00,0
11403010,09:16:42,09:16:42,2702,34,0,0,,,9876.28,0
11403010,09:17:26,09:17:26,2704,35,0,0,,,10087.57,0
11403010,09:17:45,09:17:45,5263,36,0,0,,,10210.21,0
11403010,09:18:21,09:18:21,5264,37,0,0,,,10449.24,0
11403010,09:19:00,09:19:00,2835,38,0,0,,,10700.59,1
11403010,09:20:49,09:20:49,5958,39,0,0,,,11242.94,0
11403010,09:21:29,09:21:29,3439,40,0,0,,,11470.85,0
11403010,09:22:08,09:22:08,3441,41,0,0,,,11676.40,0
11403010,09:23:28,09:23:28,2166,42,0,0,,,12081.77,0
11403010,09:24:21,09:24:21,2163,43,0,0,,,12293.72,0
11403010,09:26:17,09:26:17,3087,44,0,0,,,12904.86,0
11403010,09:27:16,09:27:16,3139,45,0,0,,,13212.95,0
11403010,09:28:00,09:28:00,2963,46,0,0,,,13449.06,1
11403010,09:28:40,09:28:40,6358,47,0,0,,,13688.82,0
11403010,09:29:20,09:29:20,6365,48,0,0,,,13941.05,0
11403010,09:29:51,09:29:51,6363,49,0,0,,,14155.41,0
11403010,09:30:35,09:30:35,2947,50,0,0,,,14412.09,0
11403010,09:31:29,09:31:29,2970,51,0,0,,,14761.22,0
11403010,09:32:35,09:32:35,6360,52,0,0,,,15206.19,0
11403010,09:33:38,09:33:38,5357,53,0,0,,,15545.45,0
11403010,09:34:39,09:34:39,6048,54,0,0,,,15916.11,0
11403010,09:36:45,09:36:45,6065,55,0,0,,,16681.76,0
11403010,09:38:00,09:38:00,2839,56,1,0,,,17119.21,1
11404070,24:05:00,24:05:00,4508,1,0,0,,,0.00,1
11404070,24:06:14,24:06:14,4501,2,0,0,,,460.90,0
11404070,24:06:58,24:06:58,4561,3,0,0,,,611.01,0
11404070,24:07:50,24:07:50,4564,4,0,0,,,949.59,0
11404070,24:09:27,24:09:27,4552,5,0,0,,,1510.72,0
11404070,24:09:56,24:09:56,4567,6,0,0,,,1694.59,0
11404070,24:11:29,24:11:29,6241,7,0,0,,,2302.35,0
11404070,24:12:00,24:12:00,4576,8,0,0,,,2524.50,1
11404070,24:12:55,24:12:55,4562,9,0,0,,,2763.22,0
11404070,24:13:44,24:13:44,4565,10,0,0,,,3003.31,0
11404070,24:14:18,24:14:18,4558,11,0,0,,,3173.46,0
11404070,24:15:28,24:15:28,4113,12,0,0,,,3493.79,0
11404070,24:16:58,24:16:58,4135,13,0,0,,,3975.65,0
11404070,24:18:04,24:18:04,4104,14,0,0,,,4313.51,0
11404070,24:19:34,24:19:34,4109,15,0,0,,,4734.93,0
11404070,24:20:09,24:20:09,4101,16,0,0,,,4911.42,0
11404070,24:21:08,24:21:08,4110,17,0,0,,,5214.05,0
11404070,24:22:56,24:22:56,925,18,0,0,,,5710.49,0
11404070,24:23:37,24:23:37,933,19,0,0,,,5913.80,0
11404070,24:26:00,24:26:00,867,20,0,0,,,6533.65,1
11404070,24:26:38,24:26:38,924,21,0,0,,,6784.31,0
11404070,24:27:26,24:27:26,931,22,0,0,,,7136.63,0
11404070,24:28:17,24:28:17,926,23,0,0,,,7512.92,0
11404070,24:28:44,24:28:44,4103,24,0,0,,,7699.76,0
11404070,24:29:05,24:29:05,4114,25,0,0,,,7862.67,0
11404070,24:30:01,24:30:01,941,26,0,0,,,8295.11,0
11404070,24:30:56,24:30:56,4115,27,0,0,,,8679.74,0
11404070,24:31:44,24:31:44,5187,28,0,0,,,8978.12,0
11404070,24:32:16,24:32:16,944,29,0,0,,,9200.82,0
11404070,24:32:50,24:32:50,848,30,0,0,,,9440.77,0
11404070,24:34:00,24:34:00,875,31,0,0,,,9910.41,1
11404070,24:35:07,24:35:07,923,32,0,0,,,10410.08,0
11404070,24:35:34,24:35:34,917,33,0,0,,,10603.66,0
11404070,24:36:04,24:36:04,228,34,0,0,,,10844.93,0
11404070,24:36:37,24:36:37,231,35,0,0,,,11104.37,0
11404070,24:37:43,24:37:43,249,36,0,0,,,11604.62,0
11404070,24:38:11,24:38:11,230,37,0,0,,,11824.96,0
11404070,24:38:33,24:38:33,232,38,0,0,,,12014.40,0
11404070,24:39:00,24:39:00,235,39,0,0,,,12251.33,1
11404070,24:39:45,24:39:45,635,40,0,0,,,12523.78,0
11404070,24:40:27,24:40:27,630,41,0,0,,,12770.71,0
11404070,24:41:15,24:41:15,640,42,0,0,,,13067.41,0
11404070,24:41:51,24:41:51,625,43,0,0,,,13287.11,0
11404070,24:43:00,24:43:00,628,44,0,0,,,13707.52,0
11404070,24:44:00,24:44:00,774,45,0,0,,,14060.32,1
11404070,24:44:31,24:44:31,619,46,0,0,,,14314.63,0
11404070,24:44:55,24:44:55,623,47,0,0,,,14518.29,0
11404070,24:45:20,24:45:20,627,48,0,0,,,14723.49,0
11404070,24:45:48,24:45:48,775,49,0,0,,,14969.93,0
11404070,24:46:13,24:46:13,6326,50,0,0,,,15168.07,0
11404070,24:46:53,24:46:53,633,51,0,0,,,15487.28,0
11404070,24:47:20,24:47:20,637,52,0,0,,,15699.51,0
11404070,24:48:00,24:48:00,620,53,0,0,,,16005.45,1
11404070,24:48:29,24:48:29,5718,54,0,0,,,16238.13,0
11404070,24:48:51,24:48:51,3417,55,0,0,,,16428.57,0
11404070,24:49:14,24:49:14,3416,56,0,0,,,16614.04,0
11404070,24:49:36,24:49:36,3415,57,0,0,,,16816.89,0
11404070,24:50:35,24:50:35,3425,58,0,0,,,17313.13,0
11404070,24:50:55,24:50:55,3413,59,0,0,,,17494.47,0
11404070,24:51:14,24:51:14,3410,60,0,0,,,17671.07,0
11404070,24:51:42,24:51:42,967,61,0,0,,,17915.41,0
11404070,24:52:00,24:52:00,5236,62,0,0,,,18079.96,1
11404070,24:54:00,24:54:00,965,63,0,0,,,18452.43,1
11404070,24:55:35,24:55:35,6294,64,0,0,,,18958.28,0
11404070,24:56:46,24:56:46,3732,65,0,0,,,19365.91,0
11404070,24:57:48,24:57:48,3616,66,0,0,,,19710.67,0
11404070,24:58:46,24:58:46,3424,67,0,0,,,20022.28,0
11404070,24:59:23,24:59:23,6271,68,0,0,,,20247.06,0
11404070,25:00:07,25:00:07,3427,69,0,0,,,20475.55,0
11404070,25:01:21,25:01:21,2098,70,0,0,,,20852.64,0
11404070,25:02:35,25:02:35,2094,71,0,0,,,21255.54,0
11404070,25:03:30,25:03:30,5224,72,0,0,,,21600.44,0
11404070,25:05:00,25:05:00,2475,73,0,0,,,22062.19,1
11404070,25:05:46,25:05:46,5338,74,0,0,,,22244.44,0
11404070,25:06:52,25:06:52,2500,75,0,0,,,22489.08,0
11404070,25:08:16,25:08:16,2494,76,0,0,,,22780.19,0
11404070,25:10:00,25:10:00,5556,77,1,0,,,23190.23,1
11406010,03:14:00,03:14:00,740,1,0,0,,,0.00,1
11406010,03:14:45,03:14:45,743,2,0,0,,,303.02,0
11406010,03:15:28,03:15:28,746,3,0,0,,,600.07,0
11406010,03:16:00,03:16:00,774,4,0,0,,,809.37,1
11406010,03:16:23,03:16:23,619,5,0,0,,,1063.68,0
11406010,03:16:41,03:16:41,623,6,0,0,,,1267.34,0
11406010,03:17:00,03:17:00,627,7,0,0,,,1472.54,0
11406010,03:17:21,03:17:21,775,8,0,0,,,1718.98,0
11406010,03:17:40,03:17:40,6326,9,0,0,,,1917.18,0
11406010,03:18:10,03:18:10,633,10,0,0,,,2236.39,0
11406010,03:18:30,03:18:30,637,11,0,0,,,2448.62,0
11406010,03:19:00,03:19:00,620,12,0,0,,,2754.56,1
11406010,03:19:25,03:19:25,5718,13,0,0,,,2987.24,0
11406010,03:19:43,03:19:43,3417,14,0,0,,,3177.68,0
11406010,03:20:04,03:20:04,3416,15,0,0,,,3363.15,0
11406010,03:20:22,03:20:22,3415,16,0,0,,,3566.00,0
11406010,03:21:13,03:21:13,3425,17,0,0,,,4062.24,0
11406010,03:21:30,03:21:30,3413,18,0,0,,,4243.58,0
11406010,03:21:47,03:21:47,3410,19,0,0,,,4420.18,0
11406010,03:22:10,03:22:10,967,20,0,0,,,4664.52,0
11406010,03:22:26,03:22:26,5236,21,0,0,,,4829.07,0
11406010,03:23:00,03:23:00,965,22,0,0,,,5201.54,1
11406010,03:24:21,03:24:21,6294,23,0,0,,,5707.39,0
11406010,03:25:21,03:25:21,3732,24,0,0,,,6115.02,0
11406010,03:26:13,03:26:13,3616,25,0,0,,,6459.78,0
11406010,03:27:03,03:27:03,3424,26,0,0,,,6771.39,0
11406010,03:27:35,03:27:35,6271,27,0,0,,,6996.17,0
11406010,03:28:11,03:28:11,3427,28,0,0,,,7224.66,0
11406010,03:29:14,03:29:14,2098,29,0,0,,,7601.75,0
11406010,03:30:17,03:30:17,2094,30,0,0,,,8004.65,0
11406010,03:31:04,03:31:04,5224,31,0,0,,,8349.55,0
11406010,03:32:00,03:32:00,6096,32,1,0,,,8670.77,1
11407070,16:00:00,16:00:00,2551,1,0,0,,,0.00,1
11407070,16:01:27,16:01:27,2544,2,0,0,,,278.62,0
11407070,16:03:22,16:03:22,5329,3,0,0,,,617.51,0
11407070,16:04:17,16:04:17,5330,4,0,0,,,792.60,0
11407070,16:05:40,16:05:40,396,5,0,0,,,1079.54,0
11407070,16:07:29,16:07:29,384,6,0,0,,,1428.77,0
11407070,16:08:19,16:08:19,391,7,0,0,,,1600.69,0
11407070,16:10:08,16:10:08,387,8,0,0,,,1960.19,0
11407070,16:11:25,16:11:25,390,9,0,0,,,2200.74,0
11407070,16:12:53,16:12:53,388,10,0,0,,,2491.52,0
11407070,16:15:32,16:15:32,6521,11,0,0,,,3009.07,0
11407070,16:16:54,16:16:54,5597,12,0,0,,,3251.82,0
11407070,16:17:53,16:17:53,355,13,0,0,,,3430.44,0
11407070,16:18:58,16:18:58,786,14,0,0,,,3625.90,0
11407070,16:22:48,16:22:48,6090,15,0,0,,,4242.65,0
11407070,16:24:23,16:24:23,788,16,0,0,,,4555.41,0
11407070,16:25:56,16:25:56,753,17,0,0,,,4920.93,0
11407070,16:27:04,16:27:04,6306,18,0,0,,,5169.80,0
11407070,16:28:56,16:28:56,5350,19,0,0,,,5583.90,0
11407070,16:29:31,16:29:31,757,20,0,0,,,5705.63,0
11407070,16:30:44,16:30:44,5346,21,0,0,,,5976.93,0
11407070,16:31:52,16:31:52,749,22,0,0,,,6223.73,0
11407070,16:34:00,16:34:00,776,23,0,0,,,6681.99,1
11407070,16:34:35,16:34:35,745,24,0,0,,,6841.54,0
11407070,16:35:28,16:35:28,744,25,0,0,,,7124.65,0
11407070,16:38:16,16:38:16,761,26,0,0,,,7907.85,0
11407070,16:40:06,16:40:06,752,27,0,0,,,8443.91,0
11407070,16:41:00,16:41:00,748,28,1,0,,,8683.36,1
11408070,08:15:00,08:15:00,5844,1,0,0,,,0.00,1
11408070,08:31:58,08:31:58,958,2,0,0,,,15218.28,0
11408070,08:32:45,08:32:45,982,3,0,0,,,15788.60,0
11408070,08:34:06,08:34:06,971,4,0,0,,,16779.90,0
11408070,08:34:22,08:34:22,950,5,0,0,,,16998.27,0
11408070,08:34:32,08:34:32,948,6,0,0,,,17128.92,0
11408070,08:34:46,08:34:46,947,7,0,0,,,17322.07,0
11408070,08:34:58,08:34:58,974,8,0,0,,,17500.93,0
11408070,08:36:13,08:36:13,3185,9,0,0,,,18025.10,0
11408070,08:37:04,08:37:04,3189,10,0,0,,,18417.90,0
11408070,08:38:00,08:38:00,5880,11,0,0,,,18806.63,0
11408070,08:38:19,08:38:19,3194,12,0,0,,,18959.39,0
11408070,08:39:13,08:39:13,3203,13,0,0,,,19310.66,0
11408070,08:39:52,08:39:52,6448,14,0,0,,,19584.38,0
11408070,08:40:24,08:40:24,3534,15,0,0,,,19816.67,0
11408070,08:41:37,08:41:37,279,16,0,0,,,20216.31,0
11408070,08:42:08,08:42:08,284,17,0,0,,,20433.83,0
11408070,08:42:45,08:42:45,283,18,0,0,,,20663.12,0
11408070,08:43:45,08:43:45,281,19,0,0,,,20956.07,0
11408070,08:44:48,08:44:48,286,20,0,0,,,21229.01,0
11408070,08:47:14,08:47:14,666,21,0,0,,,21723.90,0
11408070,08:48:08,08:48:08,661,22,0,0,,,21928.12,0
11408070,08:49:24,08:49:24,660,23,0,0,,,22230.39,0
11408070,08:50:14,08:50:14,665,24,0,0,,,22438.16,0
11408070,08:51:00,08:51:00,6106,25,0,0,,,22599.51,1
11408070,08:51:33,08:51:33,673,26,0,0,,,22905.25,0
11408070,08:52:00,08:52:00,6118,27,1,0,,,23193.70,1
11409070,17:55:00,17:55:00,5866,1,0,0,,,0.00,1
11409070,17:57:45,17:57:45,6306,2,0,0,,,826.98,0
11409070,17:59:05,17:59:05,5350,3,0,0,,,1241.08,0
11409070,17:59:46,17:59:46,792,4,0,0,,,1442.81,0
11409070,18:00:49,18:00:49,589,5,0,0,,,1775.00,0
11409070,18:01:51,18:01:51,598,6,0,0,,,2110.20,0
11409070,18:02:29,18:02:29,601,7,0,0,,,2311.88,0
11409070,18:03:41,18:03:41,594,8,0,0,,,2614.37,0
11409070,18:04:19,18:04:19,616,9,0,0,,,2817.33,0
11409070,18:05:04,18:05:04,608,10,0,0,,,3057.69,0
11409070,18:05:56,18:05:56,590,11,0,0,,,3320.35,0
11409070,18:06:43,18:06:43,609,12,0,0,,,3570.97,0
11409070,18:07:14,18:07:14,604,13,0,0,,,3743.04,0
11409070,18:07:49,18:07:49,586,14,0,0,,,3935.47,0
11409070,18:08:32,18:08:32,3200,15,0,0,,,4151.36,0
11409070,18:09:35,18:09:35,3198,16,0,0,,,4511.26,0
11409070,18:09:56,18:09:56,3202,17,0,0,,,4638.63,0
11409070,18:11:08,18:11:08,3195,18,0,0,,,5028.83,0
11409070,18:12:01,18:12:01,5879,19,0,0,,,5333.77,0
11409070,18:13:16,18:13:16,6018,20,0,0,,,5731.73,0
11409070,18:13:56,18:13:56,3184,21,0,0,,,5965.08,0
11409070,18:15:02,18:15:02,5882,22,0,0,,,6322.32,0
11409070,18:15:45,18:15:45,3182,23,0,0,,,6569.31,0
11409070,18:16:13,18:16:13,3181,24,0,0,,,6740.51,0
11409070,18:17:46,18:17:46,3423,25,0,0,,,7161.51,0
11409070,18:18:48,18:18:48,3174,26,0,0,,,7496.32,0
11409070,18:20:00,18:20:00,5298,27,0,0,,,7903.11,1
11409070,18:21:44,18:21:44,3634,28,0,0,,,8440.75,0
11409070,18:22:25,18:22:25,3635,29,0,0,,,8633.95,0
11409070,18:23:35,18:23:35,2026,30,0,0,,,8964.92,0
11409070,18:24:02,18:24:02,2032,31,0,0,,,9092.35,0
11409070,18:25:57,18:25:57,2033,32,0,0,,,9661.03,0
11409070,18:27:00,18:27:00,6295,33,0,0,,,9982.79,1
11409070,18:27:53,18:27:53,6200,34,0,0,,,10213.84,0
11409070,18:28:37,18:28:37,2486,35,0,0,,,10397.17,0
11409070,18:30:02,18:30:02,2489,36,0,0,,,10748.67,0
11409070,18:30:46,18:30:46,3711,37,0,0,,,10933.13,0
11409070,18:31:37,18:31:37,2878,38,0,0,,,11169.63,0
11409070,18:32:25,18:32:25,2918,39,0,0,,,11468.11,0
11409070,18:32:49,18:32:49,2915,40,0,0,,,11618.97,0
11409070,18:33:46,18:33:46,2920,41,0,0,,,11931.70,0
11409070,18:34:26,18:34:26,3318,42,0,0,,,12103.01,0
11409070,18:34:45,18:34:45,3325,43,0,0,,,12203.04,0
11409070,18:35:17,18:35:17,3324,44,0,0,,,12399.50,0
11409070,18:36:00,18:36:00,3320,45,0,0,,,12648.10,1
11409070,18:36:22,18:36:22,3323,46,0,0,,,12805.42,0
11409070,18:36:50,18:36:50,3319,47,0,0,,,12978.16,0
11409070,18:37:15,18:37:15,3321,48,0,0,,,13158.59,0
11409070,18:37:32,18:37:32,3792,49,0,0,,,13284.55,0
11409070,18:38:20,18:38:20,3785,50,0,0,,,13608.19,0
11409070,18:39:05,18:39:05,3784,51,0,0,,,13927.81,0
11409070,18:39:45,18:39:45,3782,52,0,0,,,14206.51,0
11409070,18:40:07,18:40:07,3789,53,0,0,,,14373.57,0
11409070,18:40:45,18:40:45,3787,54,0,0,,,14632.62,0
11409070,18:41:07,18:41:07,3769,55,0,0,,,14794.61,0
11409070,18:42:00,18:42:00,3770,56,1,0,,,15064.59,1
11410070,16:03:00,16:03:00,6349,1,0,0,,,0.00,1
11410070,16:05:43,16:05:43,4633,2,0,0,,,924.06,0
11410070,16:06:47,16:06:47,5891,3,0,0,,,1312.02,0
11410070,16:08:00,16:08:00,4582,4,0,0,,,1727.97,1
11410070,16:08:22,16:08:22,4588,5,0,0,,,1940.85,0
11410070,16:09:36,16:09:36,990,6,0,0,,,2653.18,0
11410070,16:10:15,16:10:15,993,7,0,0,,,3018.53,0
11410070,16:11:10,16:11:10,989,8,0,0,,,3567.13,0
11410070,16:12:57,16:12:57,1068,9,0,0,,,4542.11,0
11410070,16:13:18,16:13:18,1092,10,0,0,,,4742.23,0
11410070,16:14:21,16:14:21,1069,11,0,0,,,5313.68,0
11410070,16:15:00,16:15:00,1059,12,0,0,,,5697.73,1
11410070,16:16:32,16:16:32,1100,13,0,0,,,6222.11,0
11410070,16:17:56,16:17:56,1085,14,0,0,,,6657.55,0
11410070,16:18:47,16:18:47,1071,15,0,0,,,6945.86,0
11410070,16:20:07,16:20:07,1044,16,0,0,,,7376.98,0
11410070,16:21:24,16:21:24,6117,17,0,0,,,7783.98,0
11410070,16:22:18,16:22:18,1049,18,0,0,,,8089.51,0
11410070,16:23:00,16:23:00,6276,19,0,0,,,8300.55,1
11410070,16:24:16,16:24:16,1052,20,0,0,,,8664.65,0
11410070,16:25:21,16:25:21,1087,21,0,0,,,8986.78,0
11410070,16:26:40,16:26:40,1065,22,0,0,,,9351.85,0
11410070,16:28:04,16:28:04,1078,23,0,0,,,9756.41,0
11410070,16:30:00,16:30:00,1083,24,0,0,,,10315.87,1
11410070,16:30:51,16:30:51,1045,25,0,0,,,10613.80,0
11410070,16:32:01,16:32:01,1098,26,0,0,,,10975.87,0
11410070,16:33:32,16:33:32,1047,27,0,0,,,11499.78,0
11410070,16:34:42,16:34:42,1097,28,0,0,,,11922.26,0
11410070,16:37:01,16:37:01,1073,29,0,0,,,12742.04,0
11410070,16:38:02,16:38:02,1089,30,0,0,,,13110.16,0
11410070,16:39:00,16:39:00,6115,31,0,0,,,13422.44,1
11410070,16:40:15,16:40:15,1373,32,0,0,,,13991.24,0
11410070,16:40:43,16:40:43,1385,33,0,0,,,14207.06,0
11410070,16:41:35,16:41:35,1384,34,0,0,,,14678.33,0
11410070,16:42:30,16:42:30,1375,35,0,0,,,15073.79,0
11410070,16:42:57,16:42:57,1383,36,0,0,,,15274.57,0
11410070,16:44:09,16:44:09,1388,37,0,0,,,15798.93,0
11410070,16:44:38,16:44:38,1380,38,0,0,,,16051.78,0
11410070,16:45:14,16:45:14,1382,39,0,0,,,16324.92,0
11410070,16:45:52,16:45:52,1374,40,0,0,,,16630.06,0
11410070,16:46:32,16:46:32,1008,41,0,0,,,16970.38,0
11410070,16:47:28,16:47:28,1009,42,0,0,,,17450.36,0
11410070,16:50:08,16:50:08,1222,43,0,0,,,18764.90,0
11410070,16:52:00,16:52:00,1221,44,1,0,,,19597.61,1
11411020,15:16:00,15:16:00,3667,1,0,0,,,0.00,1
11411020,15:16:38,15:16:38,2033,2,0,0,,,274.66,0
11411020,15:17:01,15:17:01,2030,3,0,0,,,446.47,0
11411020,15:17:21,15:17:21,5338,4,0,0,,,580.38,0
11411020,15:18:15,15:18:15,2247,5,0,0,,,893.48,0
11411020,15:23:53,15:23:53,210,6,0,0,,,2945.29,0
11411020,15:25:00,15:25:00,166,7,0,0,,,3371.63,1
11411020,15:25:59,15:25:59,167,8,0,0,,,3602.91,0
11411020,15:26:54,15:26:54,185,9,0,0,,,3843.27,0
11411020,15:27:41,15:27:41,169,10,0,0,,,4047.99,0
11411020,15:29:11,15:29:11,6530,11,0,0,,,4423.27,0
11411020,15:30:53,15:30:53,2,12,0,0,,,4869.36,0
11411020,15:32:35,15:32:35,113,13,0,0,,,5240.41,0
11411020,15:34:13,15:34:13,6246,14,0,0,,,5661.86,0
11411020,15:36:12,15:36:12,6248,15,0,0,,,6170.72,0
11411020,15:36:42,15:36:42,48,16,0,0,,,6294.72,0
11411020,15:37:45,15:37:45,155,17,0,0,,,6591.64,0
11411020,15:38:49,15:38:49,156,18,0,0,,,6888.32,0
11411020,15:40:27,15:40:27,174,19,0,0,,,7320.98,0
11411020,15:41:01,15:41:01,172,20,0,0,,,7467.00,0
11411020,15:41:44,15:41:44,170,21,0,0,,,7663.54,0
11411020,15:42:18,15:42:18,159,22,0,0,,,7822.25,0
11411020,15:44:17,15:44:17,189,23,0,0,,,8241.15,0
11411020,15:45:00,15:45:00,124,24,0,0,,,8386.53,1
11411020,15:47:12,15:47:12,126,25,0,0,,,8781.71,0
11411020,15:48:47,15:48:47,184,26,0,0,,,9057.18,0
11411020,15:51:00,15:51:00,182,27,0,0,,,9432.50,1
11411020,15:52:53,15:52:53,6016,28,0,0,,,9796.36,0
11411020,15:53:45,15:53:45,121,29,0,0,,,9973.63,0
11411020,15:54:19,15:54:19,119,30,0,0,,,10085.20,0
11411020,15:56:01,15:56:01,6035,31,0,0,,,10396.20,0
11411020,15:59:38,15:59:38,5745,32,0,0,,,10965.01,0
11411020,16:00:41,16:00:41,2601,33,0,0,,,11160.60,0
11411020,16:06:00,16:06:00,2841,34,0,0,,,12080.73,1
11411020,16:09:09,16:09:09,5276,35,0,0,,,12583.76,0
11411020,16:10:51,16:10:51,5260,36,0,0,,,12904.57,0
11411020,16:11:51,16:11:51,5261,37,0,0,,,13101.75,0
11411020,16:12:50,16:12:50,2829,38,0,0,,,13309.23,0
11411020,16:13:39,16:13:39,2825,39,0,0,,,13470.06,0
11411020,16:15:05,16:15:05,5262,40,0,0,,,13764.67,0
11411020,16:16:10,16:16:10,5858,41,0,0,,,13970.25,0
11411020,16:17:20,16:17:20,5263,42,0,0,,,14180.94,0
11411020,16:18:30,16:18:30,5264,43,0,0,,,14419.97,0
11411020,16:19:46,16:19:46,2835,44,0,0,,,14671.32,0
11411020,16:20:40,16:20:40,2834,45,0,0,,,14839.48,0
11411020,16:25:00,16:25:00,2831,46,1,0,,,15592.75,1
11412070,07:20:00,07:20:00,5559,1,0,0,,,0.00,1
11412070,07:20:40,07:20:40,2033,2,0,0,,,215.71,0
11412070,07:21:36,07:21:36,6295,3,0,0,,,537.47,0
11412070,07:22:14,07:22:14,6200,4,0,0,,,768.52,0
11412070,07:22:45,07:22:45,2486,5,0,0,,,951.85,0
11412070,07:24:00,07:24:00,3677,6,0,0,,,1384.15,1
11412070,07:25:24,07:25:24,3666,7,0,0,,,1896.36,0
11412070,07:26:14,07:26:14,5557,8,0,0,,,2175.83,0
11412070,07:27:10,07:27:10,6268,9,0,0,,,2530.44,0
11412070,07:28:03,07:28:03,6270,10,0,0,,,2870.33,0
11412070,07:29:30,07:29:30,3547,11,0,0,,,3355.63,0
11412070,07:30:18,07:30:18,3549,12,0,0,,,3656.37,0
11412070,07:31:37,07:31:37,6228,13,0,0,,,4093.65,0
11412070,07:33:26,07:33:26,3567,14,0,0,,,4678.09,0
11412070,07:34:00,07:34:00,6418,15,0,0,,,4899.24,1
11412070,07:35:00,07:35:00,3672,16,0,0,,,5445.96,0
11412070,07:36:00,07:36:00,3644,17,0,0,,,6027.30,1
11412070,07:36:52,07:36:52,6416,18,0,0,,,6330.97,0
11412070,07:37:42,07:37:42,5545,19,0,0,,,6645.52,0
11412070,07:38:55,07:38:55,725,20,0,0,,,7089.02,0
11412070,07:40:22,07:40:22,6415,21,0,0,,,7597.43,0
11412070,07:40:57,07:40:57,718,22,0,0,,,7802.03,0
11412070,07:41:53,07:41:53,5598,23,0,0,,,8168.66,0
11412070,07:42:16,07:42:16,355,24,0,0,,,8317.67,0
11412070,07:42:48,07:42:48,786,25,0,0,,,8513.13,0
11412070,07:45:00,07:45:00,6402,26,1,0,,,9027.96,1
11413020,14:26:00,14:26:00,4667,1,0,0,,,0.00,1
11413020,14:27:15,14:27:15,4622,2,0,0,,,545.90,0
11413020,14:28:10,14:28:10,6387,3,0,0,,,938.91,0
11413020,14:29:08,14:29:08,4624,4,0,0,,,1396.85,0
11413020,14:29:38,14:29:38,4625,5,0,0,,,1612.84,0
11413020,14:30:56,14:30:56,6320,6,0,0,,,2193.83,0
11413020,14:33:00,14:33:00,1059,7,0,0,,,3110.55,1
11413020,14:34:44,14:34:44,1100,8,0,0,,,3634.93,0
11413020,14:36:18,14:36:18,1085,9,0,0,,,4070.37,0
11413020,14:37:15,14:37:15,1071,10,0,0,,,4358.68,0
11413020,14:38:45,14:38:45,1044,11,0,0,,,4789.80,0
11413020,14:40:12,14:40:12,6117,12,0,0,,,5196.80,0
11413020,14:41:13,14:41:13,1049,13,0,0,,,5502.33,0
11413020,14:42:00,14:42:00,6276,14,0,0,,,5713.37,1
11413020,14:43:16,14:43:16,1052,15,0,0,,,6077.47,0
11413020,14:44:21,14:44:21,1087,16,0,0,,,6399.60,0
11413020,14:45:40,14:45:40,1065,17,0,0,,,6764.67,0
11413020,14:47:04,14:47:04,1078,18,0,0,,,7169.23,0
11413020,14:49:00,14:49:00,1083,19,0,0,,,7728.69,1
11413020,14:50:09,14:50:09,1045,20,0,0,,,8026.62,0
11413020,14:51:34,14:51:34,1340,21,0,0,,,8352.56,0
11413020,14:53:03,14:53:03,6414,22,0,0,,,8736.36,0
11413020,14:54:32,14:54:32,6243,23,0,0,,,9123.80,0
11413020,14:57:47,14:57:47,1034,24,0,0,,,9937.96,0
11413020,14:59:44,14:59:44,1346,25,0,0,,,10515.43,0
11413020,15:00:39,15:00:39,1341,26,0,0,,,10884.29,0
11413020,15:01:23,15:01:23,1394,27,0,0,,,11145.43,0
11413020,15:02:18,15:02:18,6341,28,0,0,,,11479.07,0
11413020,15:03:02,15:03:02,1349,29,0,0,,,11753.07,0
11413020,15:04:00,15:04:00,1137,30,0,0,,,12146.86,0
11413020,15:05:00,15:05:00,1165,31,0,0,,,12492.89,1
11413020,15:06:01,15:06:01,1149,32,0,0,,,12898.01,0
11413020,15:07:48,15:07:48,1142,33,0,0,,,13575.59,0
11413020,15:09:06,15:09:06,1156,34,0,0,,,14081.80,0
11413020,15:10:00,15:10:00,1144,35,0,0,,,14421.21,1
11413020,15:11:02,15:11:02,1139,36,0,0,,,14860.69,0
11413020,15:11:51,15:11:51,1158,37,0,0,,,15224.11,0
11413020,15:13:03,15:13:03,1167,38,0,0,,,15781.06,0
11413020,15:14:13,15:14:13,1148,39,0,0,,,16247.56,0
11413020,15:14:43,15:14:43,1163,40,0,0,,,16437.86,0
11413020,15:16:00,15:16:00,1168,41,0,0,,,16958.53,1
11413020,15:16:57,15:16:57,1135,42,0,0,,,17326.83,0
11413020,15:17:36,15:17:36,1140,43,0,0,,,17587.79,0
11413020,15:21:00,15:21:00,1222,44,0,0,,,18859.60,1
11413020,15:22:46,15:22:46,1220,45,0,0,,,19661.92,0
11413020,15:24:06,15:24:06,5203,46,0,0,,,20303.41,0
11413020,15:25:16,15:25:16,1146,47,0,0,,,20874.41,0
11413020,15:26:54,15:26:54,5204,48,0,0,,,21695.38,0
11413020,15:29:00,15:29:00,1300,49,0,0,,,22772.34,1
11413020,15:30:54,15:30:54,1304,50,0,0,,,23230.29,0
11413020,15:32:10,15:32:10,1303,51,0,0,,,23589.27,0
11413020,15:37:00,15:37:00,5889,52,1,0,,,24817.47,1
11414070,11:08:00,11:08:00,6402,1,0,0,,,0.00,1
11414070,11:10:18,11:10:18,649,2,0,0,,,678.59,0
11414070,11:10:42,11:10:42,664,3,0,0,,,823.31,0
11414070,11:11:21,11:11:21,5747,4,0,0,,,1044.88,0
11414070,11:12:16,11:12:16,5351,5,0,0,,,1395.95,0
11414070,11:13:19,11:13:19,6405,6,0,0,,,1799.21,0
11414070,11:14:16,11:14:16,716,7,0,0,,,2111.26,0
11414070,11:15:56,11:15:56,726,8,0,0,,,2649.14,0
11414070,11:17:20,11:17:20,727,9,0,0,,,3142.50,0
11414070,11:18:11,11:18:11,6417,10,0,0,,,3433.77,0
11414070,11:19:00,11:19:00,3566,11,0,0,,,3698.88,1
11414070,11:20:32,11:20:32,3664,12,0,0,,,4332.99,0
11414070,11:22:00,11:22:00,3558,13,0,0,,,4828.27,1
11414070,11:23:21,11:23:21,6229,14,0,0,,,5218.94,0
11414070,11:24:58,11:24:58,3552,15,0,0,,,5636.47,0
11414070,11:26:34,11:26:34,3548,16,0,0,,,6070.49,0
11414070,11:27:52,11:27:52,6227,17,0,0,,,6455.11,0
11414070,11:29:32,11:29:32,6269,18,0,0,,,6894.51,0
11414070,11:30:50,11:30:50,6267,19,0,0,,,7287.53,0
11414070,11:32:05,11:32:05,5558,20,0,0,,,7637.11,0
11414070,11:33:09,11:33:09,3536,21,0,0,,,7938.16,0
11414070,11:35:00,11:35:00,3679,22,0,0,,,8440.32,1
11414070,11:36:17,11:36:17,5224,23,0,0,,,8835.96,0
11414070,11:37:49,11:37:49,2476,24,0,0,,,9243.42,0
11414070,11:39:00,11:39:00,5559,25,1,0,,,9577.21,1
11415070,20:54:00,20:54:00,4667,1,0,0,,,0.00,1
11415070,20:55:04,20:55:04,4622,2,0,0,,,545.90,0
11415070,20:55:52,20:55:52,6387,3,0,0,,,938.91,0
11415070,20:56:41,20:56:41,4624,4,0,0,,,1396.85,0
11415070,20:57:06,20:57:06,4625,5,0,0,,,1612.84,0
11415070,20:58:13,20:58:13,6320,6,0,0,,,2193.83,0
11415070,21:00:00,21:00:00,1059,7,0,0,,,3110.55,1
11415070,21:01:32,21:01:32,1100,8,0,0,,,3634.93,0
11415070,21:02:56,21:02:56,1085,9,0,0,,,4070.37,0
11415070,21:03:47,21:03:47,1071,10,0,0,,,4358.68,0
11415070,21:05:07,21:05:07,1044,11,0,0,,,4789.80,0
11415070,21:06:24,21:06:24,6117,12,0,0,,,5196.80,0
11415070,21:07:18,21:07:18,1049,13,0,0,,,5502.33,0
11415070,21:08:00,21:08:00,6276,14,0,0,,,5713.37,1
11415070,21:08:54,21:08:54,1052,15,0,0,,,6077.47,0
11415070,21:09:40,21:09:40,1087,16,0,0,,,6399.60,0
11415070,21:10:37,21:10:37,1065,17,0,0,,,6764.67,0
11415070,21:11:37,21:11:37,1078,18,0,0,,,7169.23,0
11415070,21:13:00,21:13:00,1083,19,0,0,,,7728.69,1
11415070,21:13:53,21:13:53,1045,20,0,0,,,8026.62,0
11415070,21:15:00,21:15:00,1340,21,0,0,,,8352.56,0
11415070,21:16:09,21:16:09,6414,22,0,0,,,8736.36,0
11415070,21:17:18,21:17:18,6243,23,0,0,,,9123.80,0
11415070,21:19:50,21:19:50,1034,24,0,0,,,9937.96,0
11415070,21:21:14,21:21:14,1346,25,0,0,,,10515.43,0
11415070,21:21:53,21:21:53,1341,26,0,0,,,10884.29,0
11415070,21:22:25,21:22:25,1394,27,0,0,,,11145.43,0
11415070,21:23:04,21:23:04,6341,28,0,0,,,11479.07,0
11415070,21:23:36,21:23:36,1349,29,0,0,,,11753.07,0
11415070,21:24:17,21:24:17,1137,30,0,0,,,12146.86,0
11415070,21:25:00,21:25:00,1165,31,0,0,,,12492.89,1
11415070,21:25:49,21:25:49,1149,32,0,0,,,12898.01,0
11415070,21:27:14,21:27:14,1142,33,0,0,,,13575.59,0
11415070,21:28:17,21:28:17,1156,34,0,0,,,14081.80,0
11415070,21:29:00,21:29:00,1144,35,0,0,,,14421.21,1
11415070,21:29:41,21:29:41,1139,36,0,0,,,14860.69,0
11415070,21:30:14,21:30:14,1158,37,0,0,,,15224.11,0
11415070,21:31:02,21:31:02,1167,38,0,0,,,15781.06,0
11415070,21:31:48,21:31:48,1148,39,0,0,,,16247.56,0
11415070,21:32:08,21:32:08,1163,40,0,0,,,16437.86,0
11415070,21:33:00,21:33:00,1168,41,0,0,,,16958.53,1
11415070,21:33:46,21:33:46,1135,42,0,0,,,17326.83,0
11415070,21:34:17,21:34:17,1140,43,0,0,,,17587.79,0
11415070,21:37:00,21:37:00,1222,44,0,0,,,18859.60,1
11415070,21:38:33,21:38:33,1220,45,0,0,,,19661.92,0
11415070,21:39:43,21:39:43,5203,46,0,0,,,20303.41,0
11415070,21:40:44,21:40:44,1146,47,0,0,,,20874.41,0
11415070,21:42:10,21:42:10,5204,48,0,0,,,21695.38,0
11415070,21:44:00,21:44:00,1300,49,0,0,,,22772.34,1
11415070,21:45:25,21:45:25,1304,50,0,0,,,23230.29,0
11415070,21:46:22,21:46:22,1303,51,0,0,,,23589.27,0
11415070,21:50:00,21:50:00,5889,52,1,0,,,24817.47,1
11417020,15:41:00,15:41:00,3514,1,0,0,,,0.00,1
11417020,15:44:00,15:44:00,3508,2,0,0,,,942.43,1
11417020,15:44:34,15:44:34,3513,3,0,0,,,1278.70,0
11417020,15:45:03,15:45:03,3501,4,0,0,,,1548.09,0
11417020,15:45:45,15:45:45,3000,5,0,0,,,1870.21,0
11417020,15:46:33,15:46:33,2993,6,0,0,,,2252.46,0
11417020,15:47:00,15:47:00,2998,7,0,0,,,2471.54,0
11417020,15:48:14,15:48:14,2991,8,0,0,,,3069.17,0
11417020,15:48:56,15:48:56,2997,9,0,0,,,3397.11,0
11417020,15:50:00,15:50:00,3315,10,0,0,,,3831.25,1
11417020,15:50:24,15:50:24,3296,11,0,0,,,3973.52,0
11417020,15:51:05,15:51:05,3313,12,0,0,,,4194.17,0
11417020,15:51:58,15:51:58,3293,13,0,0,,,4496.91,0
11417020,15:52:44,15:52:44,3277,14,0,0,,,4728.36,0
11417020,15:55:51,15:55:51,3309,15,0,0,,,5631.06,0
11417020,15:56:35,15:56:35,3266,16,0,0,,,5924.03,0
11417020,15:57:00,15:57:00,3268,17,0,0,,,6090.11,1
11417020,15:57:32,15:57:32,3272,18,0,0,,,6315.93,0
11417020,15:58:10,15:58:10,3273,19,0,0,,,6603.49,0
11417020,15:59:27,15:59:27,3264,20,0,0,,,7004.70,0
11417020,16:00:00,16:00:00,2910,21,0,0,,,7205.97,0
11417020,16:01:05,16:01:05,2909,22,0,0,,,7513.54,0
11417020,16:01:43,16:01:43,2908,23,0,0,,,7728.23,0
11417020,16:03:20,16:03:20,2906,24,0,0,,,8074.23,0
11417020,16:04:03,16:04:03,3248,25,0,0,,,8350.45,0
11417020,16:04:28,16:04:28,2754,26,0,0,,,8520.11,0
11417020,16:05:06,16:05:06,2752,27,0,0,,,8752.15,0
11417020,16:06:00,16:06:00,2751,28,0,0,,,9065.83,1
11417020,16:06:33,16:06:33,2454,29,0,0,,,9271.18,0
11417020,16:06:52,16:06:52,2443,30,0,0,,,9414.69,0
11417020,16:08:33,16:08:33,2458,31,0,0,,,9899.44,0
11417020,16:09:45,16:09:45,2450,32,0,0,,,10323.45,0
11417020,16:10:50,16:10:50,2448,33,0,0,,,10761.00,0
11417020,16:11:57,16:11:57,2505,34,0,0,,,11203.09,0
11417020,16:13:33,16:13:33,5873,35,0,0,,,11444.01,0
11417020,16:16:32,16:16:32,2497,36,0,0,,,11881.83,0
11417020,16:20:00,16:20:00,2171,37,1,0,,,12402.60,1
11420070,07:24:00,07:24:00,4667,1,0,0,,,0.00,1
11420070,07:25:04,07:25:04,4622,2,0,0,,,545.90,0
11420070,07:25:52,07:25:52,6387,3,0,0,,,938.91,0
11420070,07:26:41,07:26:41,4624,4,0,0,,,1396.85,0
11420070,07:27:06,07:27:06,4625,5,0,0,,,1612.84,0
11420070,07:28:13,07:28:13,6320,6,0,0,,,2193.83,0
11420070,07:30:00,07:30:00,1059,7,0,0,,,3110.55,1
11420070,07:31:44,07:31:44,1100,8,0,0,,,3634.93,0
11420070,07:33:18,07:33:18,1085,9,0,0,,,4070.37,0
11420070,07:34:15,07:34:15,1071,10,0,0,,,4358.68,0
11420070,07:35:45,07:35:45,1044,11,0,0,,,4789.80,0
11420070,07:37:12,07:37:12,6117,12,0,0,,,5196.80,0
11420070,07:38:13,07:38:13,1049,13,0,0,,,5502.33,0
11420070,07:39:00,07:39:00,6276,14,0,0,,,5713.37,1
11420070,07:40:05,07:40:05,1052,15,0,0,,,6077.47,0
11420070,07:41:01,07:41:01,1087,16,0,0,,,6399.60,0
11420070,07:42:09,07:42:09,1065,17,0,0,,,6764.67,0
11420070,07:43:20,07:43:20,1078,18,0,0,,,7169.23,0
11420070,07:45:00,07:45:00,1083,19,0,0,,,7728.69,1
11420070,07:45:53,07:45:53,1045,20,0,0,,,8026.62,0
11420070,07:47:00,07:47:00,1340,21,0,0,,,8352.56,0
11420070,07:48:09,07:48:09,6414,22,0,0,,,8736.36,0
11420070,07:49:18,07:49:18,6243,23,0,0,,,9123.80,0
11420070,07:51:50,07:51:50,1034,24,0,0,,,9937.96,0
11420070,07:53:14,07:53:14,1346,25,0,0,,,10515.43,0
11420070,07:53:53,07:53:53,1341,26,0,0,,,10884.29,0
11420070,07:54:25,07:54:25,1394,27,0,0,,,11145.43,0
11420070,07:55:04,07:55:04,6341,28,0,0,,,11479.07,0
11420070,07:55:36,07:55:36,1349,29,0,0,,,11753.07,0
11420070,07:56:17,07:56:17,1137,30,0,0,,,12146.86,0
11420070,07:57:00,07:57:00,1165,31,0,0,,,12492.89,1
11420070,07:57:49,07:57:49,1149,32,0,0,,,12898.01,0
11420070,07:59:14,07:59:14,1142,33,0,0,,,13575.59,0
11420070,08:00:17,08:00:17,1156,34,0,0,,,14081.80,0
11420070,08:01:00,08:01:00,1144,35,0,0,,,14421.21,1
11420070,08:01:41,08:01:41,1139,36,0,0,,,14860.69,0
11420070,08:02:14,08:02:14,1158,37,0,0,,,15224.11,0
11420070,08:03:02,08:03:02,1167,38,0,0,,,15781.06,0
11420070,08:03:48,08:03:48,1148,39,0,0,,,16247.56,0
11420070,08:04:08,08:04:08,1163,40,0,0,,,16437.86,0
11420070,08:05:00,08:05:00,1168,41,0,0,,,16958.53,1
11420070,08:05:46,08:05:46,1135,42,0,0,,,17326.83,0
11420070,08:06:17,08:06:17,1140,43,0,0,,,17587.79,0
11420070,08:09:00,08:09:00,1222,44,0,0,,,18859.60,1
11420070,08:10:33,08:10:33,1220,45,0,0,,,19661.92,0
11420070,08:11:43,08:11:43,5203,46,0,0,,,20303.41,0
11420070,08:12:44,08:12:44,1146,47,0,0,,,20874.41,0
11420070,08:14:10,08:14:10,5204,48,0,0,,,21695.38,0
11420070,08:16:00,08:16:00,1300,49,0,0,,,22772.34,1
11420070,08:17:25,08:17:25,1304,50,0,0,,,23230.29,0
11420070,08:18:22,08:18:22,1303,51,0,0,,,23589.27,0
11420070,08:22:00,08:22:00,5889,52,1,0,,,24817.47,1
11421020,16:51:00,16:51:00,5556,1,0,0,,,0.00,1
11421020,16:51:49,16:51:49,2495,2,0,0,,,221.11,0
11421020,16:53:25,16:53:25,2501,3,0,0,,,607.87,0
11421020,16:54:56,16:54:56,2477,4,0,0,,,996.94,0
11421020,16:58:19,16:58:19,3613,5,0,0,,,1851.60,0
11421020,17:01:13,17:01:13,3426,6,0,0,,,2550.45,0
11421020,17:05:05,17:05:05,3617,7,0,0,,,3491.25,0
11421020,17:10:00,17:10:00,969,8,0,0,,,4667.00,1
11421020,17:13:45,17:13:45,3618,9,0,0,,,5807.92,0
11421020,17:15:54,17:15:54,3420,10,0,0,,,6472.84,0
11421020,17:17:59,17:17:59,621,11,0,0,,,7081.83,0
11421020,17:21:09,17:21:09,772,12,0,0,,,8109.13,0
11421020,17:24:00,17:24:00,773,13,0,0,,,9027.78,1
11421020,17:27:54,17:27:54,631,14,0,0,,,10332.34,0
11421020,17:31:21,17:31:21,6265,15,0,0,,,11450.82,0
11421020,17:34:39,17:34:39,916,16,0,0,,,12466.18,0
11421020,17:39:26,17:39:26,929,17,0,0,,,13989.64,0
11421020,17:43:11,17:43:11,930,18,0,0,,,15175.40,0
11421020,17:44:46,17:44:46,6232,19,0,0,,,15643.06,0
11421020,17:48:27,17:48:27,4111,20,0,0,,,16804.04,0
11421020,17:52:42,17:52:42,4107,21,0,0,,,18159.27,0
11421020,17:55:42,17:55:42,4563,22,0,0,,,19163.84,0
11421020,17:57:20,17:57:20,4566,23,0,0,,,19635.94,0
11421020,17:59:48,17:59:48,4568,24,0,0,,,20443.10,0
11421020,18:02:22,18:02:22,4555,25,0,0,,,21205.07,0
11421020,18:05:00,18:05:00,4508,26,1,0,,,21905.16,1
11422020,10:27:00,10:27:00,4667,1,0,0,,,0.00,1
11422020,10:28:15,10:28:15,4622,2,0,0,,,545.90,0
11422020,10:29:10,10:29:10,6387,3,0,0,,,938.91,0
11422020,10:30:08,10:30:08,4624,4,0,0,,,1396.85,0
11422020,10:30:38,10:30:38,4625,5,0,0,,,1612.84,0
11422020,10:31:56,10:31:56,6320,6,0,0,,,2193.83,0
11422020,10:34:00,10:34:00,1059,7,0,0,,,3110.55,1
11422020,10:35:32,10:35:32,1100,8,0,0,,,3634.93,0
11422020,10:36:56,10:36:56,1085,9,0,0,,,4070.37,0
11422020,10:37:47,10:37:47,1071,10,0,0,,,4358.68,0
11422020,10:39:07,10:39:07,1044,11,0,0,,,4789.80,0
11422020,10:40:24,10:40:24,6117,12,0,0,,,5196.80,0
11422020,10:41:18,10:41:18,1049,13,0,0,,,5502.33,0
11422020,10:42:00,10:42:00,6276,14,0,0,,,5713.37,1
11422020,10:43:05,10:43:05,1052,15,0,0,,,6077.47,0
11422020,10:44:01,10:44:01,1087,16,0,0,,,6399.60,0
11422020,10:45:09,10:45:09,1065,17,0,0,,,6764.67,0
11422020,10:46:20,10:46:20,1078,18,0,0,,,7169.23,0
11422020,10:48:00,10:48:00,1083,19,0,0,,,7728.69,1
11422020,10:49:01,10:49:01,1045,20,0,0,,,8026.62,0
11422020,10:50:17,10:50:17,1340,21,0,0,,,8352.56,0
11422020,10:51:36,10:51:36,6414,22,0,0,,,8736.36,0
11422020,10:52:55,10:52:55,6243,23,0,0,,,9123.80,0
11422020,10:55:49,10:55:49,1034,24,0,0,,,9937.96,0
11422020,10:57:44,10:57:44,1346,25,0,0,,,10515.43,0
11422020,10:58:39,10:58:39,1341,26,0,0,,,10884.29,0
11422020,10:59:23,10:59:23,1394,27,0,0,,,11145.43,0
11422020,11:00:18,11:00:18,6341,28,0,0,,,11479.07,0
11422020,11:01:02,11:01:02,1349,29,0,0,,,11753.07,0
11422020,11:02:00,11:02:00,1137,30,0,0,,,12146.86,0
11422020,11:03:00,11:03:00,1165,31,0,0,,,12492.89,1
11422020,11:04:01,11:04:01,1149,32,0,0,,,12898.01,0
11422020,11:05:48,11:05:48,1142,33,0,0,,,13575.59,0
11422020,11:07:06,11:07:06,1156,34,0,0,,,14081.80,0
11422020,11:08:00,11:08:00,1144,35,0,0,,,14421.21,1
11422020,11:09:02,11:09:02,1139,36,0,0,,,14860.69,0
11422020,11:09:51,11:09:51,1158,37,0,0,,,15224.11,0
11422020,11:11:03,11:11:03,1167,38,0,0,,,15781.06,0
11422020,11:12:13,11:12:13,1148,39,0,0,,,16247.56,0
11422020,11:12:43,11:12:43,1163,40,0,0,,,16437.86,0
11422020,11:14:00,11:14:00,1168,41,0,0,,,16958.53,1
11422020,11:14:46,11:14:46,1135,42,0,0,,,17326.83,0
11422020,11:15:17,11:15:17,1140,43,0,0,,,17587.79,0
11422020,11:18:00,11:18:00,1222,44,0,0,,,18859.60,1
11422020,11:19:20,11:19:20,1220,45,0,0,,,19661.92,0
11422020,11:20:20,11:20:20,5203,46,0,0,,,20303.41,0
11422020,11:21:12,11:21:12,1146,47,0,0,,,20874.41,0
11422020,11:22:26,11:22:26,5204,48,0,0,,,21695.38,0
11422020,11:24:00,11:24:00,1300,49,0,0,,,22772.34,1
11422020,11:25:54,11:25:54,1304,50,0,0,,,23230.29,0
11422020,11:27:10,11:27:10,1303,51,0,0,,,23589.27,0
11422020,11:32:00,11:32:00,5889,52,1,0,,,24817.47,1
11423010,09:30:00,09:30:00,4671,1,0,0,,,0.00,1
11423010,09:31:23,09:31:23,4622,2,0,0,,,601.77,0
11423010,09:32:18,09:32:18,6387,3,0,0,,,994.78,0
11423010,09:33:16,09:33:16,4624,4,0,0,,,1452.72,0
11423010,09:33:46,09:33:46,4625,5,0,0,,,1668.71,0
11423010,09:35:04,09:35:04,6320,6,0,0,,,2249.70,0
11423010,09:37:00,09:37:00,6328,7,0,0,,,3085.98,1
11423010,09:37:33,09:37:33,1026,8,0,0,,,3395.27,0
11423010,09:37:56,09:37:56,1021,9,0,0,,,3627.21,0
11423010,09:41:56,09:41:56,1197,10,0,0,,,5908.26,0
11423010,09:42:14,09:42:14,1953,11,0,0,,,6085.76,0
11423010,09:43:00,09:43:00,1957,12,0,0,,,6503.15,1
11423010,09:44:24,09:44:24,1948,13,0,0,,,7123.25,0
11423010,09:45:36,09:45:36,1955,14,0,0,,,7617.36,0
11423010,09:46:33,09:46:33,1958,15,0,0,,,8021.76,0
11423010,09:48:00,09:48:00,1979,16,0,0,,,8603.29,1
11423010,09:48:46,09:48:46,1973,17,0,0,,,9025.81,0
11423010,09:50:07,09:50:07,1968,18,0,0,,,9618.87,0
11423010,09:50:39,09:50:39,1868,19,0,0,,,9894.48,0
11423010,09:51:32,09:51:32,1927,20,0,0,,,10292.07,0
11423010,09:53:47,09:53:47,1924,21,0,0,,,11387.20,0
11423010,09:54:11,09:54:11,6489,22,0,0,,,11531.18,0
11423010,09:55:00,09:55:00,6490,23,0,0,,,11917.83,1
11423010,09:55:36,09:55:36,6434,24,0,0,,,12303.50,0
11423010,09:58:24,09:58:24,1912,25,0,0,,,13972.16,0
11423010,09:59:10,09:59:10,1913,26,0,0,,,14403.97,0
11423010,10:00:15,10:00:15,1999,27,0,0,,,14998.56,0
11423010,10:01:19,10:01:19,1907,28,0,0,,,15558.40,0
11423010,10:01:58,10:01:58,1909,29,0,0,,,15941.49,0
11423010,10:03:25,10:03:25,1900,30,0,0,,,16661.22,0
11423010,10:04:20,10:04:20,1887,31,0,0,,,17069.80,0
11423010,10:05:50,10:05:50,1872,32,0,0,,,17695.58,0
11423010,10:07:16,10:07:16,1944,33,0,0,,,18119.90,0
11423010,10:09:00,10:09:00,1947,34,0,0,,,18781.06,1
11423010,10:11:29,10:11:29,1175,35,0,0,,,19764.30,0
11423010,10:14:16,10:14:16,1183,36,0,0,,,20761.96,0
11423010,10:15:26,10:15:26,1409,37,0,0,,,21312.85,0
11423010,10:16:33,10:16:33,1410,38,0,0,,,21890.91,0
11423010,10:17:20,10:17:20,1176,39,0,0,,,22302.57,0
11423010,10:17:49,10:17:49,1185,40,0,0,,,22542.01,0
11423010,10:18:39,10:18:39,1184,41,0,0,,,22781.36,0
11423010,10:19:48,10:19:48,1196,42,0,0,,,23008.72,0
11423010,10:21:12,10:21:12,1189,43,0,0,,,23313.14,0
11423010,10:22:25,10:22:25,1195,44,0,0,,,23577.76,0
11423010,10:24:24,10:24:24,5272,45,0,0,,,23924.71,0
11423010,10:25:03,10:25:03,1014,46,0,0,,,24081.92,0
11423010,10:29:00,10:29:00,1032,47,1,0,,,24918.30,1
11424020,18:30:00,18:30:00,4669,1,0,0,,,0.00,1
11424020,18:31:10,18:31:10,4622,2,0,0,,,517.19,0
11424020,18:32:32,18:32:32,4607,3,0,0,,,1098.90,0
11424020,18:33:18,18:33:18,4600,4,0,0,,,1465.40,0
11424020,18:33:43,18:33:43,4601,5,0,0,,,1663.60,0
11424020,18:34:47,18:34:47,4614,6,0,0,,,2139.24,0
11424020,18:35:37,18:35:37,4597,7,0,0,,,2554.19,0
11424020,18:36:27,18:36:27,4599,8,0,0,,,2946.43,0
11424020,18:37:08,18:37:08,4603,9,0,0,,,3267.08,0
11424020,18:37:58,18:37:58,4606,10,0,0,,,3669.88,0
11424020,18:38:32,18:38:32,4595,11,0,0,,,3928.54,0
11424020,18:42:00,18:42:00,4664,12,0,0,,,5187.51,1
11424020,18:44:05,18:44:05,4633,13,0,0,,,6104.30,0
11424020,18:44:55,18:44:55,5891,14,0,0,,,6492.26,0
11424020,18:45:47,18:45:47,4583,15,0,0,,,6878.52,0
11424020,18:46:17,18:46:17,4584,16,0,0,,,7128.89,0
11424020,18:46:56,18:46:56,4590,17,0,0,,,7409.61,0
11424020,18:47:51,18:47:51,5894,18,0,0,,,7688.24,0
11424020,18:48:16,18:48:16,4593,19,0,0,,,7902.60,0
11424020,18:49:23,18:49:23,4663,20,0,0,,,8348.09,0
11424020,18:49:46,18:49:46,4659,21,0,0,,,8528.26,0
11424020,18:50:19,18:50:19,5896,22,0,0,,,8764.53,0
11424020,18:52:00,18:52:00,4662,23,0,0,,,9564.98,1
11424020,18:52:43,18:52:43,4652,24,0,0,,,9876.50,0
11424020,18:53:51,18:53:51,1777,25,0,0,,,10390.05,0
11424020,18:55:15,18:55:15,1610,26,0,0,,,10971.59,0
11424020,18:56:01,18:56:01,1607,27,0,0,,,11282.40,0
11424020,18:57:06,18:57:06,1615,28,0,0,,,11794.38,0
11424020,18:57:47,18:57:47,1614,29,0,0,,,12099.44,0
11424020,18:58:35,18:58:35,5901,30,0,0,,,12464.51,0
11424020,18:59:00,18:59:00,5900,31,0,0,,,12653.91,1
11424020,18:59:51,18:59:51,1617,32,0,0,,,13039.62,0
11424020,19:03:45,19:03:45,1862,33,0,0,,,14254.69,0
11424020,19:06:30,19:06:30,1630,34,0,0,,,14886.31,0
11424020,19:07:22,19:07:22,1619,35,0,0,,,15148.00,0
11424020,19:09:00,19:09:00,1844,36,0,0,,,15573.41,1
11424020,19:10:29,19:10:29,1611,37,0,0,,,16118.46,0
11424020,19:11:49,19:11:49,1620,38,0,0,,,16618.27,0
11424020,19:12:33,19:12:33,1625,39,0,0,,,16907.31,0
11424020,19:13:24,19:13:24,4856,40,0,0,,,17226.37,0
11424020,19:14:05,19:14:05,4846,41,0,0,,,17474.87,0
11424020,19:15:07,19:15:07,4847,42,0,0,,,17820.84,0
11424020,19:16:07,19:16:07,4851,43,0,0,,,18172.72,0
11424020,19:18:00,19:18:00,4853,44,0,0,,,18860.86,1
11424020,19:19:15,19:19:15,4849,45,0,0,,,19223.53,0
11424020,19:22:10,19:22:10,5902,46,0,0,,,19901.97,0
11424020,19:23:30,19:23:30,5904,47,0,0,,,20246.56,0
11424020,19:24:31,19:24:31,4320,48,0,0,,,20491.84,0
11424020,19:25:28,19:25:28,4322,49,0,0,,,20789.96,0
11424020,19:28:00,19:28:00,4224,50,1,0,,,21423.29,1
11424040,18:30:00,18:30:00,4669,1,0,0,,,0.00,1
11424040,18:31:10,18:31:10,4622,2,0,0,,,517.19,0
11424040,18:32:32,18:32:32,4607,3,0,0,,,1098.90,0
11424040,18:33:18,18:33:18,4600,4,0,0,,,1465.40,0
11424040,18:33:43,18:33:43,4601,5,0,0,,,1663.60,0
11424040,18:34:47,18:34:47,4614,6,0,0,,,2139.24,0
11424040,18:35:37,18:35:37,4597,7,0,0,,,2554.19,0
11424040,18:36:27,18:36:27,4599,8,0,0,,,2946.43,0
11424040,18:37:08,18:37:08,4603,9,0,0,,,3267.08,0
11424040,18:37:58,18:37:58,4606,10,0,0,,,3669.88,0
11424040,18:38:32,18:38:32,4595,11,0,0,,,3928.54,0
11424040,18:42:00,18:42:00,4664,12,0,0,,,5187.51,1
11424040,18:44:05,18:44:05,4633,13,0,0,,,6104.30,0
11424040,18:44:55,18:44:55,5891,14,0,0,,,6492.26,0
11424040,18:45:47,18:45:47,4583,15,0,0,,,6878.52,0
11424040,18:46:17,18:46:17,4584,16,0,0,,,7128.89,0
11424040,18:46:56,18:46:56,4590,17,0,0,,,7409.61,0
11424040,18:47:51,18:47:51,5894,18,0,0,,,7688.24,0
11424040,18:48:16,18:48:16,4593,19,0,0,,,7902.60,0
11424040,18:49:23,18:49:23,4663,20,0,0,,,8348.09,0
11424040,18:49:46,18:49:46,4659,21,0,0,,,8528.26,0
11424040,18:50:19,18:50:19,5896,22,0,0,,,8764.53,0
11424040,18:52:00,18:52:00,4662,23,0,0,,,9564.98,1
11424040,18:52:43,18:52:43,4652,24,0,0,,,9876.50,0
11424040,18:53:51,18:53:51,1777,25,0,0,,,10390.05,0
11424040,18:55:15,18:55:15,1610,26,0,0,,,10971.59,0
11424040,18:56:01,18:56:01,1607,27,0,0,,,11282.40,0
11424040,18:57:06,18:57:06,1615,28,0,0,,,11794.38,0
11424040,18:57:47,18:57:47,1614,29,0,0,,,12099.44,0
11424040,18:58:35,18:58:35,5901,30,0,0,,,12464.51,0
11424040,18:59:00,18:59:00,5900,31,0,0,,,12653.91,1
11424040,18:59:51,18:59:51,1617,32,0,0,,,13039.62,0
11424040,19:03:45,19:03:45,1862,33,0,0,,,14254.69,0
11424040,19:06:30,19:06:30,1630,34,0,0,,,14886.31,0
11424040,19:07:22,19:07:22,1619,35,0,0,,,15148.00,0
11424040,19:09:00,19:09:00,1844,36,0,0,,,15573.41,1
11424040,19:10:29,19:10:29,1611,37,0,0,,,16118.46,0
11424040,19:11:49,19:11:49,1620,38,0,0,,,16618.27,0
11424040,19:12:33,19:12:33,1625,39,0,0,,,16907.31,0
11424040,19:13:24,19:13:24,4856,40,0,0,,,17226.37,0
11424040,19:14:05,19:14:05,4846,41,0,0,,,17474.87,0
11424040,19:15:07,19:15:07,4847,42,0,0,,,17820.84,0
11424040,19:16:07,19:16:07,4851,43,0,0,,,18172.72,0
11424040,19:18:00,19:18:00,4853,44,0,0,,,18860.86,1
11424040,19:19:15,19:19:15,4849,45,0,0,,,19223.53,0
11424040,19:22:10,19:22:10,5902,46,0,0,,,19901.97,0
11424040,19:23:30,19:23:30,5904,47,0,0,,,20246.56,0
11424040,19:24:31,19:24:31,4320,48,0,0,,,20491.84,0
11424040,19:25:28,19:25:28,4322,49,0,0,,,20789.96,0
11424040,19:28:00,19:28:00,4224,50,1,0,,,21423.29,1
11424250,18:30:00,18:30:00,4669,1,0,0,,,0.00,1
11424250,18:31:10,18:31:10,4622,2,0,0,,,517.19,0
11424250,18:32:32,18:32:32,4607,3,0,0,,,1098.90,0
11424250,18:33:18,18:33:18,4600,4,0,0,,,1465.40,0
11424250,18:33:43,18:33:43,4601,5,0,0,,,1663.60,0
11424250,18:34:47,18:34:47,4614,6,0,0,,,2139.24,0
11424250,18:35:37,18:35:37,4597,7,0,0,,,2554.19,0
11424250,18:36:27,18:36:27,4599,8,0,0,,,2946.43,0
11424250,18:37:08,18:37:08,4603,9,0,0,,,3267.08,0
11424250,18:37:58,18:37:58,4606,10,0,0,,,3669.88,0
11424250,18:38:32,18:38:32,4595,11,0,0,,,3928.54,0
11424250,18:42:00,18:42:00,4664,12,0,0,,,5187.51,1
11424250,18:44:05,18:44:05,4633,13,0,0,,,6104.30,0
11424250,18:44:55,18:44:55,5891,14,0,0,,,6492.26,0
11424250,18:45:47,18:45:47,4583,15,0,0,,,6878.52,0
11424250,18:46:17,18:46:17,4584,16,0,0,,,7128.89,0
11424250,18:46:56,18:46:56,4590,17,0,0,,,7409.61,0
11424250,18:47:51,18:47:51,5894,18,0,0,,,7688.24,0
11424250,18:48:16,18:48:16,4593,19,0,0,,,7902.60,0
11424250,18:49:23,18:49:23,4663,20,0,0,,,8348.09,0
11424250,18:49:46,18:49:46,4659,21,0,0,,,8528.26,0
11424250,18:50:19,18:50:19,5896,22,0,0,,,8764.53,0
11424250,18:52:00,18:52:00,4662,23,0,0,,,9564.98,1
11424250,18:52:43,18:52:43,4652,24,0,0,,,9876.50,0
11424250,18:53:51,18:53:51,1777,25,0,0,,,10390.05,0
11424250,18:55:15,18:55:15,1610,26,0,0,,,10971.59,0
11424250,18:56:01,18:56:01,1607,27,0,0,,,11282.40,0
11424250,18:57:06,18:57:06,1615,28,0,0,,,11794.38,0
11424250,18:57:47,18:57:47,1614,29,0,0,,,12099.44,0
11424250,18:58:35,18:58:35,5901,30,0,0,,,12464.51,0
11424250,18:59:00,18:59:00,5900,31,0,0,,,12653.91,1
11424250,18:59:51,18:59:51,1617,32,0,0,,,13039.62,0
11424250,19:03:45,19:03:45,1862,33,0,0,,,14254.69,0
11424250,19:06:30,19:06:30,1630,34,0,0,,,14886.31,0
11424250,19:07:22,19:07:22,1619,35,0,0,,,15148.00,0
11424250,19:09:00,19:09:00,1844,36,0,0,,,15573.41,1
11424250,19:10:29,19:10:29,1611,37,0,0,,,16118.46,0
11424250,19:11:49,19:11:49,1620,38,0,0,,,16618.27,0
11424250,19:12:33,19:12:33,1625,39,0,0,,,16907.31,0
11424250,19:13:24,19:13:24,4856,40,0,0,,,17226.37,0
11424250,19:14:05,19:14:05,4846,41,0,0,,,17474.87,0
11424250,19:15:07,19:15:07,4847,42,0,0,,,17820.84,0
11424250,19:16:07,19:16:07,4851,43,0,0,,,18172.72,0
11424250,19:18:00,19:18:00,4853,44,0,0,,,18860.86,1
11424250,19:19:15,19:19:15,4849,45,0,0,,,19223.53,0
11424250,19:22:10,19:22:10,5902,46,0,0,,,19901.97,0
11424250,19:23:30,19:23:30,5904,47,0,0,,,20246.56,0
11424250,19:24:31,19:24:31,4320,48,0,0,,,20491.84,0
11424250,19:25:28,19:25:28,4322,49,0,0,,,20789.96,0
11424250,19:28:00,19:28:00,4224,50,1,0,,,21423.29,1
11425010,17:55:00,17:55:00,5556,1,0,0,,,0.00,1
11425010,17:56:02,17:56:02,2495,2,0,0,,,221.11,0
11425010,17:58:01,17:58:01,2501,3,0,0,,,607.87,0
11425010,17:58:52,17:58:52,3637,4,0,0,,,786.45,0
11425010,18:00:00,18:00:00,2477,5,0,0,,,997.47,1
11425010,18:01:43,18:01:43,2486,6,0,0,,,1460.82,0
11425010,18:03:07,18:03:07,3613,7,0,0,,,1853.91,0
11425010,18:04:32,18:04:32,2099,8,0,0,,,2214.20,0
11425010,18:05:49,18:05:49,3426,9,0,0,,,2543.01,0
11425010,18:06:42,18:06:42,3405,10,0,0,,,2799.37,0
11425010,18:08:07,18:08:07,3406,11,0,0,,,3156.92,0
11425010,18:09:20,18:09:20,3617,12,0,0,,,3485.11,0
11425010,18:10:13,18:10:13,3421,13,0,0,,,3742.74,0
11425010,18:10:55,18:10:55,3408,14,0,0,,,3932.35,0
11425010,18:12:04,18:12:04,964,15,0,0,,,4218.82,0
11425010,18:14:00,18:14:00,969,16,0,0,,,4662.23,1
11425010,18:15:00,18:15:00,966,17,0,0,,,5006.12,1
11425010,18:15:22,18:15:22,968,18,0,0,,,5172.38,0
11425010,18:15:57,18:15:57,3411,19,0,0,,,5365.86,0
11425010,18:16:25,18:16:25,3412,20,0,0,,,5540.92,0
11425010,18:17:02,18:17:02,3618,21,0,0,,,5805.29,0
11425010,18:17:57,18:17:57,3414,22,0,0,,,6200.65,0
11425010,18:18:32,18:18:32,3420,23,0,0,,,6470.49,0
11425010,18:18:57,18:18:57,3418,24,0,0,,,6647.11,0
11425010,18:19:25,18:19:25,636,25,0,0,,,6845.99,0
11425010,18:20:00,18:20:00,621,26,0,0,,,7081.14,1
11425010,18:20:42,18:20:42,638,27,0,0,,,7348.86,0
11425010,18:21:10,18:21:10,632,28,0,0,,,7530.95,0
11425010,18:22:10,18:22:10,6325,29,0,0,,,7893.70,0
11425010,18:22:41,18:22:41,772,30,0,0,,,8110.58,0
11425010,18:23:03,18:23:03,626,31,0,0,,,8258.16,0
11425010,18:23:40,18:23:40,622,32,0,0,,,8496.15,0
11425010,18:24:11,18:24:11,618,33,0,0,,,8715.29,0
11425010,18:25:00,18:25:00,773,34,0,0,,,9030.68,1
11425010,18:25:53,18:25:53,629,35,0,0,,,9325.19,0
11425010,18:27:00,18:27:00,624,36,0,0,,,9679.77,0
11425010,18:27:53,18:27:53,639,37,0,0,,,9986.25,0
11425010,18:29:00,18:29:00,631,38,0,0,,,10337.31,0
11425010,18:29:40,18:29:40,634,39,0,0,,,10546.93,0
11425010,18:30:26,18:30:26,234,40,0,0,,,10797.73,0
11425010,18:31:00,18:31:00,233,41,0,0,,,10988.69,1
11425010,18:31:42,18:31:42,229,42,0,0,,,11170.89,0
11425010,18:32:44,18:32:44,6265,43,0,0,,,11458.19,0
11425010,18:34:01,18:34:01,250,44,0,0,,,11780.46,0
11425010,18:35:38,18:35:38,227,45,0,0,,,12219.16,0
11425010,18:36:44,18:36:44,916,46,0,0,,,12476.22,0
11425010,18:39:00,18:39:00,872,47,0,0,,,13061.13,1
11425010,18:40:35,18:40:35,847,48,0,0,,,13517.98,0
11425010,18:41:20,18:41:20,927,49,0,0,,,13751.92,0
11425010,18:42:11,18:42:11,922,50,0,0,,,14006.90,0
11425010,18:42:52,18:42:52,5185,51,0,0,,,14213.40,0
11425010,18:44:24,18:44:24,929,52,0,0,,,14697.35,0
11425010,18:45:12,18:45:12,932,53,0,0,,,14956.68,0
11425010,18:45:57,18:45:57,928,54,0,0,,,15182.23,0
11425010,18:47:15,18:47:15,5186,55,0,0,,,15575.81,0
11425010,18:48:17,18:48:17,930,56,0,0,,,15886.21,0
11425010,18:49:46,18:49:46,6231,57,0,0,,,16334.05,0
11425010,18:51:30,18:51:30,6264,58,0,0,,,16922.70,0
11425010,18:52:01,18:52:01,919,59,0,0,,,17140.40,0
11425010,18:53:06,18:53:06,4111,60,0,0,,,17515.11,0
11425010,18:54:09,18:54:09,4102,61,0,0,,,17883.04,0
11425010,18:54:40,18:54:40,4108,62,0,0,,,18079.62,0
11425010,18:55:42,18:55:42,4105,63,0,0,,,18433.66,0
11425010,18:56:53,18:56:53,4107,64,0,0,,,18876.95,0
11425010,18:57:47,18:57:47,4112,65,0,0,,,19231.61,0
11425010,18:58:41,18:58:41,4557,66,0,0,,,19564.95,0
11425010,18:59:32,18:59:32,4563,67,0,0,,,19886.15,0
11425010,19:01:00,19:01:00,4566,68,0,0,,,20358.25,1
11425010,19:02:03,19:02:03,4550,69,0,0,,,20646.31,0
11425010,19:02:37,19:02:37,4554,70,0,0,,,20788.55,0
11425010,19:04:00,19:04:00,4568,71,0,0,,,21166.57,0
11425010,19:05:00,19:05:00,6324,72,0,0,,,21439.02,0
11425010,19:05:52,19:05:52,4560,73,0,0,,,21633.50,0
11425010,19:06:56,19:06:56,4555,74,0,0,,,21928.04,0
11425010,19:08:33,19:08:33,4531,75,0,0,,,22303.56,0
11425010,19:10:00,19:10:00,4507,76,1,0,,,22606.04,1
11426010,21:55:00,21:55:00,6094,1,0,0,,,0.00,1
11426010,21:56:41,21:56:41,4323,2,0,0,,,755.07,0
11426010,21:57:21,21:57:21,5905,3,0,0,,,1093.78,0
11426010,21:57:52,21:57:52,4461,4,0,0,,,1334.97,0
11426010,21:58:38,21:58:38,5903,5,0,0,,,1703.88,0
11426010,21:59:17,21:59:17,4329,6,0,0,,,1931.99,0
11426010,22:00:01,22:00:01,4330,7,0,0,,,2298.15,0
11426010,22:00:34,22:00:34,4335,8,0,0,,,2585.43,0
11426010,22:00:57,22:00:57,4337,9,0,0,,,2755.39,0
11426010,22:01:47,22:01:47,4333,10,0,0,,,3179.08,0
11426010,22:02:12,22:02:12,4325,11,0,0,,,3406.21,0
11426010,22:02:41,22:02:41,4454,12,0,0,,,3653.38,0
11426010,22:03:00,22:03:00,4328,13,0,0,,,3807.36,1
11426010,22:03:37,22:03:37,4334,14,0,0,,,4261.11,0
11426010,22:04:29,22:04:29,4411,15,0,0,,,4899.46,0
11426010,22:04:58,22:04:58,4412,16,0,0,,,5271.64,0
11426010,22:05:16,22:05:16,4418,17,0,0,,,5475.98,0
11426010,22:05:46,22:05:46,4414,18,0,0,,,5814.00,0
11426010,22:06:08,22:06:08,4293,19,0,0,,,6075.86,0
11426010,22:06:26,22:06:26,4291,20,0,0,,,6285.50,0
11426010,22:07:02,22:07:02,4292,21,0,0,,,6482.87,0
11426010,22:07:49,22:07:49,4470,22,0,0,,,6903.09,0
11426010,22:08:50,22:08:50,4231,23,0,0,,,7646.12,0
11426010,22:09:13,22:09:13,4230,24,0,0,,,7934.79,0
11426010,22:09:40,22:09:40,4191,25,0,0,,,8255.63,0
11426010,22:10:58,22:10:58,4361,26,0,0,,,9188.46,0
11426010,22:11:25,22:11:25,4360,27,0,0,,,9381.68,0
11426010,22:12:00,22:12:00,6442,28,0,0,,,9817.01,1
11426010,22:13:45,22:13:45,6493,29,0,0,,,10431.84,0
11426010,22:14:47,22:14:47,4468,30,0,0,,,10779.28,0
11426010,22:15:49,22:15:49,4467,31,0,0,,,11152.02,0
11426010,22:16:54,22:16:54,4465,32,0,0,,,11558.85,0
11426010,22:17:53,22:17:53,4459,33,0,0,,,11885.04,0
11426010,22:19:54,22:19:54,4460,34,0,0,,,12456.94,0
11426010,22:23:19,22:23:19,4242,35,0,0,,,13436.80,0
11426010,22:23:56,22:23:56,4245,36,0,0,,,13660.67,0
11426010,22:24:37,22:24:37,4240,37,0,0,,,13872.31,0
11426010,22:25:17,22:25:17,4234,38,0,0,,,14088.97,0
11426010,22:26:53,22:26:53,4367,39,0,0,,,14523.17,0
11426010,22:28:04,22:28:04,4318,40,0,0,,,15021.42,0
11426010,22:28:32,22:28:32,4316,41,0,0,,,15254.91,0
11426010,22:29:32,22:29:32,4285,42,0,0,,,15657.88,0
11426010,22:30:02,22:30:02,4288,43,0,0,,,15892.12,0
11426010,22:30:28,22:30:28,4287,44,0,0,,,16086.73,0
11426010,22:30:56,22:30:56,4283,45,0,0,,,16289.70,0
11426010,22:32:17,22:32:17,5859,46,0,0,,,16920.13,0
11426010,22:32:51,22:32:51,4342,47,0,0,,,17186.16,0
11426010,22:34:08,22:34:08,4349,48,0,0,,,17746.76,0
11426010,22:34:33,22:34:33,3208,49,0,0,,,17923.81,0
11426010,22:36:08,22:36:08,6524,50,0,0,,,18502.09,0
11426010,22:36:27,22:36:27,4347,51,0,0,,,18656.43,0
11426010,22:36:57,22:36:57,4340,52,0,0,,,18897.87,0
11426010,22:37:48,22:37:48,5248,53,0,0,,,19292.81,0
11426010,22:38:16,22:38:16,3721,54,0,0,,,19485.97,0
11426010,22:39:00,22:39:00,6332,55,1,0,,,19805.54,1
11427070,18:30:00,18:30:00,874,1,0,0,,,0.00,1
11427070,18:30:37,18:30:37,885,2,0,0,,,230.48,0
11427070,18:30:52,18:30:52,880,3,0,0,,,343.71,0
11427070,18:31:11,18:31:11,878,4,0,0,,,483.22,0
11427070,18:31:56,18:31:56,851,5,0,0,,,801.77,0
11427070,18:32:38,18:32:38,850,6,0,0,,,1073.13,0
11427070,18:33:12,18:33:12,852,7,0,0,,,1311.69,0
11427070,18:33:33,18:33:33,5099,8,0,0,,,1480.58,0
11427070,18:34:16,18:34:16,404,9,0,0,,,1731.29,0
11427070,18:34:40,18:34:40,398,10,0,0,,,1903.62,0
11427070,18:35:32,18:35:32,402,11,0,0,,,2222.12,0
11427070,18:36:29,18:36:29,400,12,0,0,,,2603.19,0
11427070,18:37:00,18:37:00,683,13,0,0,,,2801.33,1
11427070,18:37:51,18:37:51,733,14,0,0,,,2986.05,0
11427070,18:39:21,18:39:21,732,15,0,0,,,3375.83,0
11427070,18:41:00,18:41:00,6318,16,0,0,,,3697.04,0
11427070,18:42:15,18:42:15,535,17,0,0,,,3951.87,0
11427070,18:42:58,18:42:58,551,18,0,0,,,4148.75,0
11427070,18:43:37,18:43:37,559,19,0,0,,,4349.70,0
11427070,18:44:25,18:44:25,538,20,0,0,,,4559.09,0
11427070,18:45:12,18:45:12,560,21,0,0,,,4761.59,0
11427070,18:46:11,18:46:11,545,22,0,0,,,5028.23,0
11427070,18:47:06,18:47:06,754,23,0,0,,,5263.95,0
11427070,18:48:29,18:48:29,760,24,0,0,,,5628.47,0
11427070,18:49:52,18:49:52,649,25,0,0,,,5923.48,0
11427070,18:50:42,18:50:42,664,26,0,0,,,6068.20,0
11427070,18:52:15,18:52:15,5747,27,0,0,,,6289.77,0
11427070,18:55:41,18:55:41,5358,28,0,0,,,6851.91,0
11427070,18:57:00,18:57:00,5348,29,0,0,,,7050.15,1
11427070,18:57:57,18:57:57,408,30,0,0,,,7406.74,0
11427070,18:58:27,18:58:27,389,31,0,0,,,7592.74,0
11427070,18:59:30,18:59:30,5349,32,0,0,,,7969.73,0
11427070,18:59:57,18:59:57,386,33,0,0,,,8133.74,0
11427070,19:01:03,19:01:03,392,34,0,0,,,8503.21,0
11427070,19:02:03,19:02:03,330,35,0,0,,,8879.45,0
11427070,19:02:30,19:02:30,341,36,0,0,,,9038.40,0
11427070,19:03:21,19:03:21,348,37,0,0,,,9309.57,0
11427070,19:04:00,19:04:00,326,38,0,0,,,9532.30,0
11427070,19:04:30,19:04:30,350,39,0,0,,,9730.96,0
11427070,19:04:57,19:04:57,347,40,0,0,,,9910.62,0
11427070,19:05:21,19:05:21,318,41,0,0,,,10058.99,0
11427070,19:06:20,19:06:20,335,42,0,0,,,10301.45,0
11427070,19:07:10,19:07:10,329,43,0,0,,,10534.83,0
11427070,19:08:20,19:08:20,320,44,0,0,,,10865.99,0
11427070,19:08:53,19:08:53,343,45,0,0,,,11009.87,0
11427070,19:10:04,19:10:04,317,46,0,0,,,11267.00,0
11427070,19:10:53,19:10:53,334,47,0,0,,,11474.25,0
11427070,19:12:00,19:12:00,345,48,0,0,,,11762.80,1
11427070,19:14:08,19:14:08,6352,49,0,0,,,12493.33,0
11427070,19:14:43,19:14:43,5660,50,0,0,,,12732.79,0
11427070,19:15:34,19:15:34,6091,51,0,0,,,13066.80,0
11427070,19:17:00,19:17:00,6375,52,1,0,,,13561.03,1
11428010,17:55:00,17:55:00,2840,1,0,0,,,0.00,1
11428010,17:56:21,17:56:21,2606,2,0,0,,,333.21,0
11428010,17:57:23,17:57:23,2600,3,0,0,,,672.61,0
11428010,17:58:57,17:58:57,2598,4,0,0,,,1200.31,0
11428010,17:59:35,17:59:35,2596,5,0,0,,,1423.54,0
11428010,18:00:00,18:00:00,5274,6,0,0,,,1563.05,1
11428010,18:00:30,18:00:30,2104,7,0,0,,,1739.40,0
11428010,18:01:16,18:01:16,2105,8,0,0,,,1984.85,0
11428010,18:02:05,18:02:05,2107,9,0,0,,,2234.40,0
11428010,18:02:48,18:02:48,5309,10,0,0,,,2456.56,0
11428010,18:03:09,18:03:09,2110,11,0,0,,,2567.74,0
11428010,18:03:52,18:03:52,2112,12,0,0,,,2777.40,0
11428010,18:04:23,18:04:23,2113,13,0,0,,,2947.92,0
11428010,18:05:00,18:05:00,2115,14,0,0,,,3167.78,0
11428010,18:05:24,18:05:24,2118,15,0,0,,,3305.13,0
11428010,18:06:16,18:06:16,2392,16,0,0,,,3565.46,0
11428010,18:07:17,18:07:17,3146,17,0,0,,,3874.06,0
11428010,18:08:46,18:08:46,2435,18,0,0,,,4317.03,0
11428010,18:09:26,18:09:26,2434,19,0,0,,,4514.90,0
11428010,18:10:00,18:10:00,2707,20,0,0,,,4708.07,1
11428010,18:10:21,18:10:21,2708,21,0,0,,,4837.91,0
11428010,18:10:52,18:10:52,2043,22,0,0,,,5007.23,0
11428010,18:11:54,18:11:54,2044,23,0,0,,,5347.39,0
11428010,18:12:31,18:12:31,2700,24,0,0,,,5560.94,0
11428010,18:13:08,18:13:08,2698,25,0,0,,,5777.08,0
11428010,18:13:45,18:13:45,2701,26,0,0,,,5998.06,0
11428010,18:14:22,18:14:22,2300,27,0,0,,,6210.23,0
11428010,18:14:59,18:14:59,2298,28,0,0,,,6432.84,0
11428010,18:15:36,18:15:36,2297,29,0,0,,,6653.31,0
11428010,18:16:13,18:16:13,2304,30,0,0,,,6874.58,0
11428010,18:17:24,18:17:24,2216,31,0,0,,,7294.73,0
11428010,18:17:43,18:17:43,2214,32,0,0,,,7393.92,0
11428010,18:18:17,18:18:17,6045,33,0,0,,,7576.91,0
11428010,18:18:45,18:18:45,2210,34,0,0,,,7742.65,0
11428010,18:19:10,18:19:10,2588,35,0,0,,,7871.23,0
11428010,18:19:40,18:19:40,5744,36,0,0,,,8052.19,0
11428010,18:20:18,18:20:18,2591,37,0,0,,,8252.67,0
11428010,18:20:58,18:20:58,2590,38,0,0,,,8480.24,0
11428010,18:22:00,18:22:00,2309,39,0,0,,,8822.96,1
11428010,18:22:43,18:22:43,2307,40,0,0,,,9003.55,0
11428010,18:23:54,18:23:54,2306,41,0,0,,,9294.74,0
11428010,18:25:00,18:25:00,2305,42,0,0,,,9583.70,1
11428010,18:26:24,18:26:24,2308,43,0,0,,,9993.94,0
11428010,18:28:31,18:28:31,2250,44,0,0,,,10467.23,0
11428010,18:29:21,18:29:21,2246,45,0,0,,,10706.20,0
11428010,18:30:21,18:30:21,2241,46,0,0,,,11007.53,0
11428010,18:31:03,18:31:03,2254,47,0,0,,,11217.32,0
11428010,18:33:00,18:33:00,6330,48,1,0,,,11699.73,1
11429070,08:15:00,08:15:00,1755,1,0,0,,,0.00,1
11429070,08:16:36,08:16:36,6528,2,0,0,,,787.17,0
11429070,08:16:50,08:16:50,1770,3,0,0,,,902.38,0
11429070,08:17:17,08:17:17,1791,4,0,0,,,1123.95,0
11429070,08:17:44,08:17:44,6527,5,0,0,,,1341.34,0
11429070,08:18:10,08:18:10,1797,6,0,0,,,1551.84,0
11429070,08:19:00,08:19:00,1788,7,0,0,,,1963.60,0
11429070,08:19:20,08:19:20,5811,8,0,0,,,2142.09,0
11429070,08:19:36,08:19:36,1793,9,0,0,,,2288.10,0
11429070,08:21:46,08:21:46,1786,10,0,0,,,3388.21,0
11429070,08:23:00,08:23:00,5900,11,0,0,,,3999.43,1
11429070,08:24:02,08:24:02,1617,12,0,0,,,4385.14,0
11429070,08:28:42,08:28:42,1862,13,0,0,,,5600.21,0
11429070,08:30:45,08:30:45,1630,14,0,0,,,6231.83,0
11429070,08:31:22,08:31:22,1619,15,0,0,,,6493.52,0
11429070,08:32:15,08:32:15,1758,16,0,0,,,6840.16,0
11429070,08:33:18,08:33:18,1760,17,0,0,,,7171.85,0
11429070,08:35:25,08:35:25,1809,18,0,0,,,8007.75,0
11429070,08:35:52,08:35:52,1804,19,0,0,,,8189.49,0
11429070,08:38:56,08:38:56,1803,20,0,0,,,9028.54,0
11429070,08:40:00,08:40:00,1534,21,0,0,,,9302.47,0
11429070,08:43:41,08:43:41,6522,22,0,0,,,10239.24,0
11429070,08:44:45,08:44:45,1479,23,0,0,,,10706.61,0
11429070,08:45:12,08:45:12,1478,24,0,0,,,10933.69,0
11429070,08:45:33,08:45:33,1477,25,0,0,,,11117.30,0
11429070,08:46:04,08:46:04,1433,26,0,0,,,11381.53,0
11429070,08:46:54,08:46:54,1428,27,0,0,,,11790.02,0
11429070,08:47:18,08:47:18,6512,28,0,0,,,11990.29,0
11429070,08:48:19,08:48:19,1427,29,0,0,,,12428.68,0
11429070,08:48:43,08:48:43,1436,30,0,0,,,12603.93,0
11429070,08:49:40,08:49:40,1431,31,0,0,,,13026.06,0
11429070,08:51:43,08:51:43,1494,32,0,0,,,13629.10,0
11429070,08:54:22,08:54:22,6356,33,0,0,,,14197.93,0
11429070,08:57:17,08:57:17,5784,34,0,0,,,15186.22,0
11429070,08:59:04,08:59:04,5202,35,0,0,,,15906.53,0
11429070,09:00:30,09:00:30,1579,36,0,0,,,16539.22,0
11429070,09:02:00,09:02:00,1812,37,1,0,,,17179.30,1
11430010,13:55:00,13:55:00,2839,1,0,0,,,0.00,1
11430010,13:56:22,13:56:22,6100,2,0,0,,,499.95,0
11430010,13:58:42,13:58:42,2954,3,0,0,,,1331.81,0
11430010,13:59:47,13:59:47,6359,4,0,0,,,1699.21,0
11430010,14:00:46,14:00:46,6361,5,0,0,,,2003.40,0
11430010,14:02:43,14:02:43,2948,6,0,0,,,2762.07,0
11430010,14:03:36,14:03:36,6362,7,0,0,,,3064.95,0
11430010,14:04:02,14:04:02,6364,8,0,0,,,3223.44,0
11430010,14:04:52,14:04:52,2966,9,0,0,,,3530.16,0
11430010,14:07:28,14:07:28,3088,10,0,0,,,4058.14,0
11430010,14:08:05,14:08:05,3144,11,0,0,,,4269.27,0
11430010,14:09:24,14:09:24,6240,12,0,0,,,4713.92,0
11430010,14:10:43,14:10:43,2165,13,0,0,,,5098.08,0
11430010,14:11:50,14:11:50,3442,14,0,0,,,5462.18,0
11430010,14:12:30,14:12:30,3440,15,0,0,,,5698.11,0
11430010,14:13:16,14:13:16,5959,16,0,0,,,5978.96,0
11430010,14:15:00,14:15:00,5268,17,0,0,,,6499.00,1
11430010,14:15:45,14:15:45,5269,18,0,0,,,6803.01,0
11430010,14:16:10,14:16:10,5270,19,0,0,,,6984.96,0
11430010,14:16:27,14:16:27,3640,20,0,0,,,7108.62,0
11430010,14:17:03,14:17:03,2703,21,0,0,,,7292.43,0
11430010,14:17:32,14:17:32,5960,22,0,0,,,7509.81,0
11430010,14:18:37,14:18:37,2102,23,0,0,,,7917.61,0
11430010,14:19:06,14:19:06,2111,24,0,0,,,8120.85,0
11430010,14:19:45,14:19:45,2109,25,0,0,,,8344.46,0
11430010,14:20:00,14:20:00,2108,26,0,0,,,8441.82,1
11430010,14:20:41,14:20:41,2692,27,0,0,,,8701.89,0
11430010,14:21:23,14:21:23,2690,28,0,0,,,8938.34,0
11430010,14:22:04,14:22:04,2688,29,0,0,,,9171.09,0
11430010,14:23:51,14:23:51,2677,30,0,0,,,9794.14,0
11430010,14:24:12,14:24:12,2676,31,0,0,,,9907.94,0
11430010,14:24:47,14:24:47,2673,32,0,0,,,10125.01,0
11430010,14:25:32,14:25:32,2682,33,0,0,,,10388.32,0
11430010,14:25:59,14:25:59,2681,34,0,0,,,10560.05,0
11430010,14:26:43,14:26:43,6272,35,0,0,,,10828.91,0
11430010,14:27:28,14:27:28,2684,36,0,0,,,11077.34,0
11430010,14:29:00,14:29:00,2093,37,0,0,,,11445.95,1
11430010,14:32:36,14:32:36,6421,38,0,0,,,12286.38,0
11430010,14:33:25,14:33:25,6465,39,0,0,,,12560.28,0
11430010,14:35:00,14:35:00,2068,40,0,0,,,13088.99,1
11430010,14:35:45,14:35:45,6464,41,0,0,,,13387.41,0
11430010,14:36:50,14:36:50,2071,42,0,0,,,13774.48,0
11430010,14:37:32,14:37:32,2083,43,0,0,,,14021.23,0
11430010,14:37:55,14:37:55,2075,44,0,0,,,14153.98,0
11430010,14:38:48,14:38:48,2067,45,0,0,,,14445.42,0
11430010,14:39:31,14:39:31,2089,46,0,0,,,14730.29,0
11430010,14:39:56,14:39:56,2081,47,0,0,,,14874.06,0
11430010,14:40:44,14:40:44,3717,48,0,0,,,15161.97,0
11430010,14:41:29,14:41:29,3619,49,0,0,,,15441.05,0
11430010,14:42:20,14:42:20,3612,50,0,0,,,15755.97,0
11430010,14:43:42,14:43:42,3716,51,0,0,,,16295.96,0
11430010,14:44:38,14:44:38,2244,52,0,0,,,16630.77,0
11430010,14:45:01,14:45:01,2253,53,0,0,,,16764.16,0
11430010,14:47:00,14:47:00,6331,54,1,0,,,17418.38,1
11431010,07:45:00,07:45:00,4122,1,0,0,,,0.00,1
11431010,07:45:55,07:45:55,4123,2,0,0,,,272.30,0
11431010,07:47:41,07:47:41,4152,3,0,0,,,774.23,0
11431010,07:49:28,07:49:28,4096,4,0,0,,,1318.20,0
11431010,07:53:05,07:53:05,4131,5,0,0,,,2336.20,0
11431010,07:53:29,07:53:29,4130,6,0,0,,,2459.88,0
11431010,07:54:10,07:54:10,3991,7,0,0,,,2691.39,0
11431010,07:55:02,07:55:02,5198,8,0,0,,,2964.32,0
11431010,07:55:54,07:55:54,4009,9,0,0,,,3208.37,0
11431010,07:57:13,07:57:13,4164,10,0,0,,,3633.65,0
11431010,07:57:44,07:57:44,4165,11,0,0,,,3800.12,0
11431010,07:59:00,07:59:00,5564,12,0,0,,,4116.09,1
11431010,07:59:56,07:59:56,6327,13,0,0,,,4629.76,0
11431010,08:00:30,08:00:30,3994,14,0,0,,,4831.04,0
11431010,08:01:07,08:01:07,3997,15,0,0,,,5036.53,0
11431010,08:01:53,08:01:53,3998,16,0,0,,,5307.24,0
11431010,08:02:39,08:02:39,4000,17,0,0,,,5570.13,0
11431010,08:03:13,08:03:13,4002,18,0,0,,,5757.90,0
11431010,08:04:08,08:04:08,5942,19,0,0,,,6092.98,0
11431010,08:04:36,08:04:36,4005,20,0,0,,,6251.88,0
11431010,08:05:25,08:05:25,4006,21,0,0,,,6476.96,0
11431010,08:05:53,08:05:53,4007,22,0,0,,,6634.99,0
11431010,08:06:54,08:06:54,4012,23,0,0,,,6978.73,0
11431010,08:08:17,08:08:17,925,24,0,0,,,7419.76,0
11431010,08:08:54,08:08:54,933,25,0,0,,,7623.07,0
11431010,08:11:00,08:11:00,867,26,0,0,,,8242.92,1
11431010,08:11:48,08:11:48,924,27,0,0,,,8493.58,0
11431010,08:12:48,08:12:48,931,28,0,0,,,8845.90,0
11431010,08:13:51,08:13:51,926,29,0,0,,,9222.19,0
11431010,08:14:25,08:14:25,4103,30,0,0,,,9409.03,0
11431010,08:14:52,08:14:52,4114,31,0,0,,,9571.94,0
11431010,08:16:01,08:16:01,941,32,0,0,,,10004.38,0
11431010,08:17:10,08:17:10,4115,33,0,0,,,10389.01,0
11431010,08:18:11,08:18:11,5187,34,0,0,,,10687.39,0
11431010,08:18:50,08:18:50,944,35,0,0,,,10910.09,0
11431010,08:19:32,08:19:32,848,36,0,0,,,11150.04,0
11431010,08:21:00,08:21:00,875,37,0,0,,,11619.68,1
11431010,08:22:07,08:22:07,923,38,0,0,,,12119.35,0
11431010,08:22:34,08:22:34,917,39,0,0,,,12312.93,0
11431010,08:23:04,08:23:04,228,40,0,0,,,12554.20,0
11431010,08:23:37,08:23:37,231,41,0,0,,,12813.64,0
11431010,08:24:43,08:24:43,249,42,0,0,,,13313.89,0
11431010,08:25:11,08:25:11,230,43,0,0,,,13534.23,0
11431010,08:25:33,08:25:33,232,44,0,0,,,13723.67,0
11431010,08:26:00,08:26:00,235,45,0,0,,,13960.60,1
11431010,08:26:45,08:26:45,635,46,0,0,,,14233.05,0
11431010,08:27:27,08:27:27,630,47,0,0,,,14479.98,0
11431010,08:28:15,08:28:15,640,48,0,0,,,14776.68,0
11431010,08:28:51,08:28:51,625,49,0,0,,,14996.38,0
11431010,08:30:00,08:30:00,628,50,0,0,,,15416.79,0
11431010,08:31:00,08:31:00,774,51,0,0,,,15769.59,1
11431010,08:31:38,08:31:38,619,52,0,0,,,16023.90,0
11431010,08:32:09,08:32:09,623,53,0,0,,,16227.56,0
11431010,08:32:40,08:32:40,627,54,0,0,,,16432.76,0
11431010,08:33:16,08:33:16,775,55,0,0,,,16679.20,0
11431010,08:33:46,08:33:46,6326,56,0,0,,,16877.34,0
11431010,08:34:36,08:34:36,633,57,0,0,,,17196.55,0
11431010,08:35:10,08:35:10,637,58,0,0,,,17408.78,0
11431010,08:36:00,08:36:00,620,59,0,0,,,17714.72,1
11431010,08:36:29,08:36:29,5718,60,0,0,,,17947.40,0
11431010,08:36:51,08:36:51,3417,61,0,0,,,18137.84,0
11431010,08:37:14,08:37:14,3416,62,0,0,,,18323.31,0
11431010,08:37:36,08:37:36,3415,63,0,0,,,18526.16,0
11431010,08:38:35,08:38:35,3425,64,0,0,,,19022.40,0
11431010,08:38:55,08:38:55,3413,65,0,0,,,19203.74,0
11431010,08:39:14,08:39:14,3410,66,0,0,,,19380.34,0
11431010,08:39:42,08:39:42,967,67,0,0,,,19624.68,0
11431010,08:40:00,08:40:00,5236,68,0,0,,,19789.23,1
11431010,08:41:00,08:41:00,965,69,0,0,,,20161.70,1
11431010,08:42:44,08:42:44,6294,70,0,0,,,20667.55,0
11431010,08:44:01,08:44:01,3732,71,0,0,,,21075.18,0
11431010,08:45:08,08:45:08,3616,72,0,0,,,21419.94,0
11431010,08:46:12,08:46:12,3424,73,0,0,,,21731.55,0
11431010,08:46:53,08:46:53,6271,74,0,0,,,21956.33,0
11431010,08:47:40,08:47:40,3427,75,0,0,,,22184.82,0
11431010,08:49:01,08:49:01,2098,76,0,0,,,22561.91,0
11431010,08:50:21,08:50:21,2094,77,0,0,,,22964.81,0
11431010,08:51:22,08:51:22,5224,78,0,0,,,23309.71,0
11431010,08:53:00,08:53:00,2475,79,0,0,,,23771.46,1
11431010,08:53:46,08:53:46,5338,80,0,0,,,23953.71,0
11431010,08:54:52,08:54:52,2500,81,0,0,,,24198.35,0
11431010,08:56:16,08:56:16,2494,82,0,0,,,24489.46,0
11431010,08:58:00,08:58:00,5556,83,1,0,,,24899.50,1
11432010,18:45:00,18:45:00,278,1,0,0,,,0.00,1
11432010,18:48:06,18:48:06,649,2,0,0,,,696.42,0
11432010,18:48:38,18:48:38,664,3,0,0,,,841.14,0
11432010,18:49:30,18:49:30,5747,4,0,0,,,1062.71,0
11432010,18:50:41,18:50:41,5351,5,0,0,,,1413.78,0
11432010,18:51:25,18:51:25,5358,6,0,0,,,1626.08,0
11432010,18:52:09,18:52:09,5348,7,0,0,,,1824.32,0
11432010,18:53:24,18:53:24,408,8,0,0,,,2180.91,0
11432010,18:54:04,18:54:04,389,9,0,0,,,2366.91,0
11432010,18:55:27,18:55:27,5349,10,0,0,,,2743.90,0
11432010,18:56:03,18:56:03,386,11,0,0,,,2907.91,0
11432010,18:57:30,18:57:30,392,12,0,0,,,3277.38,0
11432010,18:58:14,18:58:14,385,13,0,0,,,3475.40,0
11432010,18:59:34,18:59:34,395,14,0,0,,,3825.66,0
11432010,19:00:49,19:00:49,2374,15,0,0,,,4172.92,0
11432010,19:01:13,19:01:13,2379,16,0,0,,,4272.24,0
11432010,19:02:32,19:02:32,2377,17,0,0,,,4622.44,0
11432010,19:03:24,19:03:24,2384,18,0,0,,,4851.37,0
11432010,19:03:52,19:03:52,2381,19,0,0,,,4973.47,0
11432010,19:05:00,19:05:00,2383,20,0,0,,,5275.36,1
11432010,19:05:37,19:05:37,296,21,0,0,,,5591.73,0
11432010,19:06:08,19:06:08,291,22,0,0,,,5839.33,0
11432010,19:06:26,19:06:26,297,23,0,0,,,5986.03,0
11432010,19:06:51,19:06:51,294,24,0,0,,,6178.24,0
11432010,19:07:44,19:07:44,3200,25,0,0,,,6566.25,0
11432010,19:08:17,19:08:17,6443,26,0,0,,,6836.55,0
11432010,19:08:42,19:08:42,6444,27,0,0,,,7025.48,0
11432010,19:10:00,19:10:00,6445,28,0,0,,,7628.72,1
11432010,19:11:01,19:11:01,6429,29,0,0,,,7956.38,0
11432010,19:12:05,19:12:05,6520,30,0,0,,,8321.62,0
11432010,19:12:52,19:12:52,5639,31,0,0,,,8612.69,0
11432010,19:14:00,19:14:00,6307,32,0,0,,,9038.28,1
11432010,19:16:00,19:16:00,963,33,0,0,,,9341.06,1
11432010,19:16:59,19:16:59,2985,34,0,0,,,9753.22,0
11432010,19:17:42,19:17:42,3627,35,0,0,,,10058.93,0
11432010,19:18:30,19:18:30,3628,36,0,0,,,10408.80,0
11432010,19:19:57,19:19:57,3629,37,0,0,,,10950.16,0
11432010,19:20:38,19:20:38,6413,38,0,0,,,11208.02,0
11432010,19:21:36,19:21:36,6397,39,0,0,,,11565.26,0
11432010,19:22:25,19:22:25,3631,40,0,0,,,11885.87,0
11432010,19:23:04,19:23:04,5945,41,0,0,,,12139.46,0
11432010,19:23:34,19:23:34,5946,42,0,0,,,12334.70,0
11432010,19:25:00,19:25:00,5201,43,0,0,,,12841.57,1
11432010,19:26:44,19:26:44,3590,44,0,0,,,13194.68,0
11432010,19:27:11,19:27:11,3591,45,0,0,,,13303.42,0
11432010,19:28:06,19:28:06,2028,46,0,0,,,13523.91,0
11432010,19:28:56,19:28:56,2021,47,0,0,,,13723.62,0
11432010,19:30:00,19:30:00,2024,48,0,0,,,13972.17,0
11432010,19:31:03,19:31:03,2026,49,0,0,,,14211.40,0
11432010,19:31:40,19:31:40,2032,50,0,0,,,14338.83,0
11432010,19:34:10,19:34:10,2033,51,0,0,,,14907.51,0
11432010,19:34:50,19:34:50,2030,52,0,0,,,15079.32,0
11432010,19:35:24,19:35:24,2034,53,0,0,,,15264.98,0
11432010,19:36:02,19:36:02,3659,54,0,0,,,15516.68,0
11432010,19:36:31,19:36:31,6095,55,0,0,,,15722.53,0
11432010,19:40:00,19:40:00,2092,56,0,0,,,16688.45,1
11432010,19:40:37,19:40:37,3734,57,0,0,,,16876.47,0
11432010,19:41:56,19:41:56,3025,58,0,0,,,17211.44,0
11432010,19:43:53,19:43:53,3021,59,0,0,,,17637.45,0
11432010,19:44:44,19:44:44,3019,60,0,0,,,17921.24,0
11432010,19:46:15,19:46:15,5242,61,0,0,,,18255.82,0
11432010,19:46:47,19:46:47,5239,62,0,0,,,18398.10,0
11432010,19:48:00,19:48:00,3030,63,0,0,,,18771.25,1
11432010,19:48:14,19:48:14,3036,64,0,0,,,18896.96,0
11432010,19:48:40,19:48:40,3034,65,0,0,,,19112.62,0
11432010,19:48:56,19:48:56,3037,66,0,0,,,19251.58,0
11432010,19:49:35,19:49:35,3018,67,0,0,,,19577.18,0
11432010,19:50:00,19:50:00,3032,68,0,0,,,19785.77,1
11432010,19:50:26,19:50:26,3038,69,0,0,,,19953.70,0
11432010,19:51:12,19:51:12,3606,70,0,0,,,20208.34,0
11432010,19:52:00,19:52:00,3608,71,0,0,,,20474.40,1
11432010,19:52:26,19:52:26,3035,72,0,0,,,20715.34,0
11432010,19:52:42,19:52:42,3033,73,0,0,,,20857.72,0
11432010,19:53:00,19:53:00,3031,74,1,0,,,21026.40,1
11433010,17:30:00,17:30:00,874,1,0,0,,,0.00,1
11433010,17:30:37,17:30:37,885,2,0,0,,,230.48,0
11433010,17:30:52,17:30:52,880,3,0,0,,,343.71,0
11433010,17:31:11,17:31:11,878,4,0,0,,,483.22,0
11433010,17:31:56,17:31:56,851,5,0,0,,,801.77,0
11433010,17:32:38,17:32:38,850,6,0,0,,,1073.13,0
11433010,17:33:12,17:33:12,852,7,0,0,,,1311.69,0
11433010,17:33:33,17:33:33,5099,8,0,0,,,1480.58,0
11433010,17:34:16,17:34:16,404,9,0,0,,,1731.29,0
11433010,17:34:40,17:34:40,398,10,0,0,,,1903.62,0
11433010,17:35:32,17:35:32,402,11,0,0,,,2222.12,0
11433010,17:36:29,17:36:29,400,12,0,0,,,2603.19,0
11433010,17:37:00,17:37:00,683,13,0,0,,,2801.33,1
11433010,17:37:51,17:37:51,733,14,0,0,,,2986.05,0
11433010,17:39:21,17:39:21,732,15,0,0,,,3375.83,0
11433010,17:41:00,17:41:00,6318,16,0,0,,,3697.04,0
11433010,17:42:15,17:42:15,535,17,0,0,,,3951.87,0
11433010,17:42:58,17:42:58,551,18,0,0,,,4148.75,0
11433010,17:43:37,17:43:37,559,19,0,0,,,4349.70,0
11433010,17:44:25,17:44:25,538,20,0,0,,,4559.09,0
11433010,17:45:12,17:45:12,560,21,0,0,,,4761.59,0
11433010,17:46:11,17:46:11,545,22,0,0,,,5028.23,0
11433010,17:47:06,17:47:06,754,23,0,0,,,5263.95,0
11433010,17:48:29,17:48:29,760,24,0,0,,,5628.47,0
11433010,17:49:52,17:49:52,649,25,0,0,,,5923.48,0
11433010,17:50:42,17:50:42,664,26,0,0,,,6068.20,0
11433010,17:52:15,17:52:15,5747,27,0,0,,,6289.77,0
11433010,17:55:41,17:55:41,5358,28,0,0,,,6851.91,0
11433010,17:57:00,17:57:00,5348,29,0,0,,,7050.15,1
11433010,17:57:57,17:57:57,408,30,0,0,,,7406.74,0
11433010,17:58:27,17:58:27,389,31,0,0,,,7592.74,0
11433010,17:59:30,17:59:30,5349,32,0,0,,,7969.73,0
11433010,17:59:57,17:59:57,386,33,0,0,,,8133.74,0
11433010,18:01:03,18:01:03,392,34,0,0,,,8503.21,0
11433010,18:02:03,18:02:03,330,35,0,0,,,8879.45,0
11433010,18:02:30,18:02:30,341,36,0,0,,,9038.40,0
11433010,18:03:21,18:03:21,348,37,0,0,,,9309.57,0
11433010,18:04:00,18:04:00,326,38,0,0,,,9532.30,0
11433010,18:04:30,18:04:30,350,39,0,0,,,9730.96,0
11433010,18:04:57,18:04:57,347,40,0,0,,,9910.62,0
11433010,18:05:21,18:05:21,318,41,0,0,,,10058.99,0
11433010,18:06:20,18:06:20,335,42,0,0,,,10301.45,0
11433010,18:07:10,18:07:10,329,43,0,0,,,10534.83,0
11433010,18:08:20,18:08:20,320,44,0,0,,,10865.99,0
11433010,18:08:53,18:08:53,343,45,0,0,,,11009.87,0
11433010,18:10:04,18:10:04,317,46,0,0,,,11267.00,0
11433010,18:10:53,18:10:53,334,47,0,0,,,11474.25,0
11433010,18:12:00,18:12:00,345,48,0,0,,,11762.80,1
11433010,18:14:08,18:14:08,6352,49,0,0,,,12493.33,0
11433010,18:14:43,18:14:43,5660,50,0,0,,,12732.79,0
11433010,18:15:34,18:15:34,6091,51,0,0,,,13066.80,0
11433010,18:17:00,18:17:00,6375,52,1,0,,,13561.03,1
11434070,15:45:00,15:45:00,2831,1,0,0,,,0.00,1
11434070,15:46:02,15:46:02,2833,2,0,0,,,185.39,0
11434070,15:47:08,15:47:08,2821,3,0,0,,,380.95,0
11434070,15:48:01,15:48:01,5268,4,0,0,,,547.46,0
11434070,15:49:32,15:49:32,5269,5,0,0,,,851.47,0
11434070,15:50:20,15:50:20,5270,6,0,0,,,1033.42,0
11434070,15:51:22,15:51:22,2820,7,0,0,,,1244.96,0
11434070,15:52:14,15:52:14,2830,8,0,0,,,1444.48,0
11434070,15:53:21,15:53:21,2824,9,0,0,,,1690.89,0
11434070,15:54:28,15:54:28,2828,10,0,0,,,1951.54,0
11434070,15:55:20,15:55:20,5271,11,0,0,,,2165.50,0
11434070,15:56:03,15:56:03,2823,12,0,0,,,2324.08,0
11434070,15:57:39,15:57:39,2822,13,0,0,,,2694.53,0
11434070,16:00:50,16:00:50,2843,14,0,0,,,3377.18,0
11434070,16:03:06,16:03:06,2606,15,0,0,,,3766.98,0
11434070,16:05:12,16:05:12,5743,16,0,0,,,4211.55,0
11434070,16:09:20,16:09:20,2103,17,0,0,,,4981.62,0
11434070,16:11:26,16:11:26,5232,18,0,0,,,5429.79,0
11434070,16:12:25,16:12:25,179,19,0,0,,,5657.34,0
11434070,16:14:00,16:14:00,181,20,0,0,,,6033.78,1
11434070,16:16:18,16:16:18,183,21,0,0,,,6427.70,0
11434070,16:17:22,16:17:22,125,22,0,0,,,6621.90,0
11434070,16:20:00,16:20:00,123,23,0,0,,,7088.65,1
11434070,16:20:42,16:20:42,190,24,0,0,,,7214.96,0
11434070,16:22:08,16:22:08,160,25,0,0,,,7552.69,0
11434070,16:22:51,16:22:51,171,26,0,0,,,7757.77,0
11434070,16:23:26,16:23:26,173,27,0,0,,,7925.06,0
11434070,16:24:02,16:24:02,158,28,0,0,,,8086.34,0
11434070,16:24:45,16:24:45,154,29,0,0,,,8290.13,0
11434070,16:25:43,16:25:43,6292,30,0,0,,,8576.02,0
11434070,16:26:46,16:26:46,50,31,0,0,,,8884.63,0
11434070,16:27:32,16:27:32,49,32,0,0,,,9117.12,0
11434070,16:28:23,16:28:23,6247,33,0,0,,,9346.75,0
11434070,16:30:09,16:30:09,6245,34,0,0,,,9842.82,0
11434070,16:31:42,16:31:42,6244,35,0,0,,,10244.33,0
11434070,16:33:04,16:33:04,3,36,0,0,,,10550.60,0
11434070,16:34:54,16:34:54,6529,37,0,0,,,11071.40,0
11434070,16:36:12,16:36:12,188,38,0,0,,,11414.65,0
11434070,16:36:58,16:36:58,168,39,0,0,,,11624.78,0
11434070,16:37:49,16:37:49,5322,40,0,0,,,11865.10,0
11434070,16:39:00,16:39:00,203,41,0,0,,,12152.89,1
11434070,16:40:20,16:40:20,211,42,0,0,,,12485.02,0
11434070,16:48:21,16:48:21,3696,43,0,0,,,14390.44,0
11434070,16:49:46,16:49:46,3658,44,0,0,,,14730.39,0
11434070,16:51:15,16:51:15,2036,45,0,0,,,15098.05,0
11434070,16:52:13,16:52:13,5336,46,0,0,,,15337.07,0
11434070,16:54:00,16:54:00,3667,47,1,0,,,15764.95,1
11435010,14:30:00,14:30:00,6164,1,0,0,,,0.00,1
11435010,14:32:49,14:32:49,6120,2,0,0,,,807.49,0
11435010,14:34:14,14:34:14,6122,3,0,0,,,1187.42,0
11435010,14:35:39,14:35:39,6124,4,0,0,,,1625.82,0
11435010,14:37:24,14:37:24,6126,5,0,0,,,2171.17,0
11435010,14:39:23,14:39:23,6128,6,0,0,,,2819.06,0
11435010,14:40:31,14:40:31,6130,7,0,0,,,3169.08,0
11435010,14:41:28,14:41:28,6132,8,0,0,,,3508.14,0
11435010,14:42:43,14:42:43,6134,9,0,0,,,3936.85,0
11435010,14:43:47,14:43:47,6136,10,0,0,,,4317.63,0
11435010,14:45:16,14:45:16,6138,11,0,0,,,4811.93,0
11435010,14:46:44,14:46:44,6140,12,0,0,,,5316.30,0
11435010,14:47:55,14:47:55,6142,13,0,0,,,5704.64,0
11435010,14:48:53,14:48:53,6144,14,0,0,,,6020.15,0
11435010,14:50:24,14:50:24,6146,15,0,0,,,6484.46,0
11435010,14:52:00,14:52:00,6148,16,0,0,,,6947.34,1
11435010,14:53:51,14:53:51,6185,17,0,0,,,7477.02,0
11435010,14:55:07,14:55:07,6150,18,0,0,,,7815.84,0
11435010,14:56:34,14:56:34,6152,19,0,0,,,8246.37,0
11435010,14:58:33,14:58:33,6183,20,0,0,,,8863.70,0
11435010,15:00:00,15:00:00,6181,21,0,0,,,9299.24,1
11435010,15:01:06,15:01:06,6179,22,0,0,,,9642.91,0
11435010,15:02:13,15:02:13,6154,23,0,0,,,10012.07,0
11435010,15:03:40,15:03:40,6156,24,0,0,,,10482.60,0
11435010,15:05:23,15:05:23,6158,25,0,0,,,11049.32,0
11435010,15:07:26,15:07:26,6160,26,0,0,,,11715.34,0
11435010,15:09:03,15:09:03,6162,27,0,0,,,12161.52,0
11435010,15:10:53,15:10:53,6166,28,0,0,,,12764.22,0
11435010,15:11:46,15:11:46,6168,29,0,0,,,13038.35,0
11435010,15:15:13,15:15:13,6169,30,0,0,,,13905.28,0
11435010,15:16:36,15:16:36,6178,31,0,0,,,14370.81,0
11435010,15:17:13,15:17:13,6175,32,0,0,,,14581.35,0
11435010,15:18:03,15:18:03,6173,33,0,0,,,14842.39,0
11435010,15:20:00,15:20:00,2488,34,1,0,,,15270.69,1
11436020,07:30:00,07:30:00,4671,1,0,0,,,0.00,1
11436020,07:31:34,07:31:34,4622,2,0,0,,,601.77,0
11436020,07:32:38,07:32:38,6387,3,0,0,,,994.78,0
11436020,07:33:44,07:33:44,4624,4,0,0,,,1452.72,0
11436020,07:34:18,07:34:18,4625,5,0,0,,,1668.71,0
11436020,07:35:48,07:35:48,6320,6,0,0,,,2249.70,0
11436020,07:38:00,07:38:00,6328,7,0,0,,,3085.98,1
11436020,07:38:33,07:38:33,1026,8,0,0,,,3395.27,0
11436020,07:38:56,07:38:56,1021,9,0,0,,,3627.21,0
11436020,07:42:56,07:42:56,1197,10,0,0,,,5908.26,0
11436020,07:43:14,07:43:14,1953,11,0,0,,,6085.76,0
11436020,07:44:00,07:44:00,1957,12,0,0,,,6503.15,1
11436020,07:45:07,07:45:07,1948,13,0,0,,,7123.25,0
11436020,07:46:04,07:46:04,1955,14,0,0,,,7617.36,0
11436020,07:46:50,07:46:50,1958,15,0,0,,,8021.76,0
11436020,07:48:00,07:48:00,1979,16,0,0,,,8603.29,1
11436020,07:48:40,07:48:40,1973,17,0,0,,,9025.81,0
11436020,07:49:49,07:49:49,1968,18,0,0,,,9618.87,0
11436020,07:50:16,07:50:16,1868,19,0,0,,,9894.48,0
11436020,07:51:01,07:51:01,1927,20,0,0,,,10292.07,0
11436020,07:52:58,07:52:58,1924,21,0,0,,,11387.20,0
11436020,07:53:18,07:53:18,6489,22,0,0,,,11531.18,0
11436020,07:54:00,07:54:00,6490,23,0,0,,,11917.83,1
11436020,07:54:36,07:54:36,6434,24,0,0,,,12303.50,0
11436020,07:57:24,07:57:24,1912,25,0,0,,,13972.16,0
11436020,07:58:10,07:58:10,1913,26,0,0,,,14403.97,0
11436020,07:59:15,07:59:15,1999,27,0,0,,,14998.56,0
11436020,08:00:19,08:00:19,1907,28,0,0,,,15558.40,0
11436020,08:00:58,08:00:58,1909,29,0,0,,,15941.49,0
11436020,08:02:13,08:02:13,1900,30,0,0,,,16661.22,0
11436020,08:03:00,08:03:00,1887,31,0,0,,,17069.80,0
11436020,08:04:17,08:04:17,1872,32,0,0,,,17695.58,0
11436020,08:05:30,08:05:30,1944,33,0,0,,,18119.90,0
11436020,08:07:00,08:07:00,1947,34,0,0,,,18781.06,1
11436020,08:09:13,08:09:13,1175,35,0,0,,,19764.30,0
11436020,08:11:41,08:11:41,1183,36,0,0,,,20761.96,0
11436020,08:12:43,08:12:43,1409,37,0,0,,,21312.85,0
11436020,08:13:42,08:13:42,1410,38,0,0,,,21890.91,0
11436020,08:14:25,08:14:25,1176,39,0,0,,,22302.57,0
11436020,08:14:50,08:14:50,1185,40,0,0,,,22542.01,0
11436020,08:15:39,08:15:39,1184,41,0,0,,,22781.36,0
11436020,08:16:48,08:16:48,1196,42,0,0,,,23008.72,0
11436020,08:18:12,08:18:12,1189,43,0,0,,,23313.14,0
11436020,08:19:25,08:19:25,1195,44,0,0,,,23577.76,0
11436020,08:21:24,08:21:24,5272,45,0,0,,,23924.71,0
11436020,08:22:03,08:22:03,1014,46,0,0,,,24081.92,0
11436020,08:26:00,08:26:00,1032,47,1,0,,,24918.30,1
11438020,06:45:00,06:45:00,2522,1,0,0,,,0.00,1
11438020,06:46:06,06:46:06,2521,2,0,0,,,864.81,0
11438020,06:46:30,06:46:30,3393,3,0,0,,,1145.76,0
11438020,06:47:16,06:47:16,3395,4,0,0,,,1703.70,0
11438020,06:47:52,06:47:52,3392,5,0,0,,,2012.02,0
11438020,06:48:15,06:48:15,3383,6,0,0,,,2294.65,0
11438020,06:48:33,06:48:33,3390,7,0,0,,,2533.82,0
11438020,06:48:46,06:48:46,3389,8,0,0,,,2701.46,0
11438020,06:48:55,06:48:55,2167,9,0,0,,,2802.80,0
11438020,06:49:07,06:49:07,2156,10,0,0,,,2948.30,0
11438020,06:49:22,06:49:22,2168,11,0,0,,,3155.43,0
11438020,06:49:30,06:49:30,2135,12,0,0,,,3259.10,0
11438020,06:49:40,06:49:40,2139,13,0,0,,,3398.66,0
11438020,06:50:00,06:50:00,2159,14,0,0,,,3682.03,1
11438020,06:50:59,06:50:59,2165,15,0,0,,,4146.19,0
11438020,06:51:12,06:51:12,2164,16,0,0,,,4267.98,0
11438020,06:51:23,06:51:23,2161,17,0,0,,,4370.20,0
11438020,06:51:42,06:51:42,2133,18,0,0,,,4561.58,0
11438020,06:51:58,06:51:58,2136,19,0,0,,,4704.22,0
11438020,06:52:56,06:52:56,2157,20,0,0,,,5013.65,0
11438020,06:53:31,06:53:31,2141,21,0,0,,,5194.03,0
11438020,06:54:21,06:54:21,2152,22,0,0,,,5447.59,0
11438020,06:55:28,06:55:28,2150,23,0,0,,,5752.11,0
11438020,06:56:31,06:56:31,2148,24,0,0,,,6075.48,0
11438020,06:57:07,06:57:07,2146,25,0,0,,,6255.37,0
11438020,06:57:56,06:57:56,2143,26,0,0,,,6480.98,0
11438020,06:58:13,06:58:13,2145,27,0,0,,,6582.80,0
11438020,06:58:57,06:58:57,2842,28,0,0,,,6886.85,0
11438020,07:06:00,07:06:00,6336,29,1,0,,,9744.14,0
11440010,11:09:00,11:09:00,740,1,0,0,,,0.00,1
11440010,11:09:38,11:09:38,742,2,0,0,,,100.57,0
11440010,11:10:54,11:10:54,743,3,0,0,,,303.15,0
11440010,11:12:37,11:12:37,746,4,0,0,,,600.20,0
11440010,11:14:00,11:14:00,643,5,0,0,,,814.39,1
11440010,11:15:47,11:15:47,5361,6,0,0,,,1237.99,0
11440010,11:16:51,11:16:51,747,7,0,0,,,1510.34,0
11440010,11:17:47,11:17:47,758,8,0,0,,,1738.59,0
11440010,11:18:30,11:18:30,5347,9,0,0,,,1907.87,0
11440010,11:20:00,11:20:00,750,10,0,0,,,2314.70,0
11440010,11:20:51,11:20:51,754,11,0,0,,,2513.22,0
11440010,11:22:21,11:22:21,760,12,0,0,,,2877.74,0
11440010,11:23:51,11:23:51,649,13,0,0,,,3172.75,0
11440010,11:24:36,11:24:36,664,14,0,0,,,3317.47,0
11440010,11:25:55,11:25:55,5747,15,0,0,,,3539.04,0
11440010,11:27:45,11:27:45,5351,16,0,0,,,3890.11,0
11440010,11:28:52,11:28:52,5358,17,0,0,,,4102.41,0
11440010,11:30:00,11:30:00,5348,18,0,0,,,4300.65,1
11440010,11:30:54,11:30:54,408,19,0,0,,,4657.25,0
11440010,11:31:23,11:31:23,389,20,0,0,,,4843.25,0
11440010,11:32:24,11:32:24,5349,21,0,0,,,5220.24,0
11440010,11:32:50,11:32:50,386,22,0,0,,,5384.25,0
11440010,11:33:53,11:33:53,392,23,0,0,,,5753.72,0
11440010,11:34:25,11:34:25,385,24,0,0,,,5951.74,0
11440010,11:35:23,11:35:23,395,25,0,0,,,6302.00,0
11440010,11:36:09,11:36:09,5331,26,0,0,,,6613.47,0
11440010,11:36:52,11:36:52,2545,27,0,0,,,6855.82,0
11440010,11:37:21,11:37:21,2543,28,0,0,,,7033.20,0
11440010,11:37:50,11:37:50,2550,29,0,0,,,7199.09,0
11440010,11:38:04,11:38:04,6263,30,0,0,,,7271.64,0
11440010,11:40:00,11:40:00,2551,31,1,0,,,7915.03,1
11441010,19:30:00,19:30:00,4668,1,0,0,,,0.00,1
11441010,19:31:59,19:31:59,5194,2,0,0,,,841.16,0
11441010,19:32:23,19:32:23,4618,3,0,0,,,1012.45,0
11441010,19:32:51,19:32:51,4626,4,0,0,,,1226.92,0
11441010,19:33:53,19:33:53,4620,5,0,0,,,1657.35,0
11441010,19:36:00,19:36:00,4646,6,0,0,,,2489.10,1
11441010,19:36:42,19:36:42,4644,7,0,0,,,2825.13,0
11441010,19:37:39,19:37:39,4642,8,0,0,,,3247.20,0
11441010,19:38:46,19:38:46,1680,9,0,0,,,3743.25,0
11441010,19:40:00,19:40:00,6218,10,0,0,,,4325.23,1
11441010,19:41:33,19:41:33,1684,11,0,0,,,4869.92,0
11441010,19:42:53,19:42:53,1678,12,0,0,,,5356.56,0
11441010,19:43:37,19:43:37,1686,13,0,0,,,5610.41,0
11441010,19:44:51,19:44:51,1676,14,0,0,,,5998.02,0
11441010,19:46:27,19:46:27,1705,15,0,0,,,6567.78,0
11441010,19:49:00,19:49:00,1752,16,0,0,,,7390.85,1
11441010,19:50:21,19:50:21,1702,17,0,0,,,7933.24,0
11441010,19:51:08,19:51:08,5280,18,0,0,,,8272.10,0
11441010,19:52:07,19:52:07,1682,19,0,0,,,8690.92,0
11441010,19:53:26,19:53:26,1697,20,0,0,,,9277.25,0
11441010,19:54:03,19:54:03,5223,21,0,0,,,9551.76,0
11441010,19:55:00,19:55:00,1691,22,0,0,,,9941.95,1
11441010,19:56:15,19:56:15,5281,23,0,0,,,10368.00,0
11441010,19:57:17,19:57:17,5282,24,0,0,,,10715.36,0
11441010,19:58:29,19:58:29,5283,25,0,0,,,11105.64,0
11441010,19:59:41,19:59:41,1692,26,0,0,,,11537.61,0
11441010,20:01:10,20:01:10,5254,27,0,0,,,11981.24,0
11441010,20:02:16,20:02:16,5255,28,0,0,,,12253.80,0
11441010,20:03:24,20:03:24,5256,29,0,0,,,12622.97,0
11441010,20:04:50,20:04:50,1583,30,0,0,,,13023.73,0
11441010,20:06:04,20:06:04,1479,31,0,0,,,13471.44,0
11441010,20:06:55,20:06:55,5257,32,0,0,,,13817.32,0
11441010,20:08:20,20:08:20,1687,33,0,0,,,14350.41,0
11441010,20:09:27,20:09:27,1698,34,0,0,,,14791.65,0
11441010,20:10:38,20:10:38,4901,35,0,0,,,15226.47,0
11441010,20:11:09,20:11:09,4895,36,0,0,,,15428.43,0
11441010,20:11:42,20:11:42,4898,37,0,0,,,15640.63,0
11441010,20:12:25,20:12:25,4903,38,0,0,,,15907.21,0
11441010,20:14:15,20:14:15,6525,39,0,0,,,16516.79,0
11441010,20:15:14,20:15:14,6250,40,0,0,,,16864.92,0
11441010,20:16:04,20:16:04,6252,41,0,0,,,17163.34,0
11441010,20:17:09,20:17:09,6254,42,0,0,,,17587.57,0
11441010,20:17:43,20:17:43,6255,43,0,0,,,17807.63,0
11441010,20:18:45,20:18:45,4443,44,0,0,,,18200.50,0
11441010,20:19:41,20:19:41,4702,45,0,0,,,18490.22,0
11441010,20:20:58,20:20:58,4232,46,0,0,,,18884.71,0
11441010,20:21:54,20:21:54,5550,47,0,0,,,19251.85,0
11441010,20:22:54,20:22:54,4765,48,0,0,,,19617.57,0
11441010,20:24:25,20:24:25,5210,49,0,0,,,20114.27,0
11441010,20:25:10,20:25:10,4787,50,0,0,,,20431.95,0
11441010,20:25:52,20:25:52,4776,51,0,0,,,20711.78,0
11441010,20:26:54,20:26:54,4257,52,0,0,,,21095.80,0
11441010,20:27:51,20:27:51,4255,53,0,0,,,21492.90,0
11441010,20:28:40,20:28:40,4254,54,0,0,,,21842.71,0
11441010,20:29:17,20:29:17,4252,55,0,0,,,22087.82,0
11441010,20:29:39,20:29:39,4250,56,0,0,,,22249.10,0
11441010,20:30:51,20:30:51,4274,57,0,0,,,22694.31,0
11441010,20:31:48,20:31:48,4260,58,0,0,,,23114.64,0
11441010,20:32:18,20:32:18,5228,59,0,0,,,23345.79,0
11441010,20:33:39,20:33:39,4265,60,0,0,,,23939.60,0
11441010,20:34:06,20:34:06,4270,61,0,0,,,24123.37,0
11441010,20:35:18,20:35:18,5763,62,0,0,,,24590.89,0
11441010,20:37:00,20:37:00,4370,63,1,0,,,25183.57,1
11442020,08:42:00,08:42:00,5559,1,0,0,,,0.00,1
11442020,08:43:00,08:43:00,2033,2,0,0,,,215.71,0
11442020,08:44:24,08:44:24,6295,3,0,0,,,537.47,0
11442020,08:45:21,08:45:21,6200,4,0,0,,,768.52,0
11442020,08:46:07,08:46:07,2486,5,0,0,,,951.85,0
11442020,08:48:00,08:48:00,3677,6,0,0,,,1384.15,1
11442020,08:50:06,08:50:06,3666,7,0,0,,,1896.36,0
11442020,08:51:21,08:51:21,5557,8,0,0,,,2175.83,0
11442020,08:52:45,08:52:45,6268,9,0,0,,,2530.44,0
11442020,08:54:05,08:54:05,6270,10,0,0,,,2870.33,0
11442020,08:56:16,08:56:16,3547,11,0,0,,,3355.63,0
11442020,08:57:27,08:57:27,3549,12,0,0,,,3656.37,0
11442020,08:59:25,08:59:25,6228,13,0,0,,,4093.65,0
11442020,09:02:09,09:02:09,3567,14,0,0,,,4678.09,0
11442020,09:03:00,09:03:00,6418,15,0,0,,,4899.24,1
11442020,09:04:31,09:04:31,3672,16,0,0,,,5445.96,0
11442020,09:06:00,09:06:00,3644,17,0,0,,,6027.30,1
11442020,09:07:10,09:07:10,6416,18,0,0,,,6330.97,0
11442020,09:08:16,09:08:16,5545,19,0,0,,,6645.52,0
11442020,09:09:53,09:09:53,725,20,0,0,,,7089.02,0
11442020,09:11:50,09:11:50,6415,21,0,0,,,7597.43,0
11442020,09:12:36,09:12:36,718,22,0,0,,,7802.03,0
11442020,09:13:50,09:13:50,5598,23,0,0,,,8168.66,0
11442020,09:14:22,09:14:22,355,24,0,0,,,8317.67,0
11442020,09:15:04,09:15:04,786,25,0,0,,,8513.13,0
11442020,09:18:00,09:18:00,6402,26,1,0,,,9027.96,1
11443070,19:30:00,19:30:00,874,1,0,0,,,0.00,1
11443070,19:30:32,19:30:32,885,2,0,0,,,230.48,0
11443070,19:30:44,19:30:44,880,3,0,0,,,343.71,0
11443070,19:31:01,19:31:01,878,4,0,0,,,483.22,0
11443070,19:31:39,19:31:39,851,5,0,0,,,801.77,0
11443070,19:32:16,19:32:16,850,6,0,0,,,1073.13,0
11443070,19:32:44,19:32:44,852,7,0,0,,,1311.69,0
11443070,19:33:03,19:33:03,5099,8,0,0,,,1480.58,0
11443070,19:33:39,19:33:39,404,9,0,0,,,1731.29,0
11443070,19:34:00,19:34:00,398,10,0,0,,,1903.62,0
11443070,19:34:44,19:34:44,402,11,0,0,,,2222.12,0
11443070,19:35:33,19:35:33,400,12,0,0,,,2603.19,0
11443070,19:36:00,19:36:00,683,13,0,0,,,2801.33,1
11443070,19:36:47,19:36:47,733,14,0,0,,,2986.05,0
11443070,19:38:10,19:38:10,732,15,0,0,,,3375.83,0
11443070,19:39:41,19:39:41,6318,16,0,0,,,3697.04,0
11443070,19:40:50,19:40:50,535,17,0,0,,,3951.87,0
11443070,19:41:30,19:41:30,551,18,0,0,,,4148.75,0
11443070,19:42:07,19:42:07,559,19,0,0,,,4349.70,0
11443070,19:42:50,19:42:50,538,20,0,0,,,4559.09,0
11443070,19:43:34,19:43:34,560,21,0,0,,,4761.59,0
11443070,19:44:29,19:44:29,545,22,0,0,,,5028.23,0
11443070,19:45:20,19:45:20,754,23,0,0,,,5263.95,0
11443070,19:46:36,19:46:36,760,24,0,0,,,5628.47,0
11443070,19:47:52,19:47:52,649,25,0,0,,,5923.48,0
11443070,19:48:30,19:48:30,664,26,0,0,,,6068.20,0
11443070,19:49:36,19:49:36,5747,27,0,0,,,6289.77,0
11443070,19:52:04,19:52:04,5358,28,0,0,,,6851.91,0
11443070,19:53:00,19:53:00,5348,29,0,0,,,7050.15,1
11443070,19:53:50,19:53:50,408,30,0,0,,,7406.74,0
11443070,19:54:17,19:54:17,389,31,0,0,,,7592.74,0
11443070,19:55:13,19:55:13,5349,32,0,0,,,7969.73,0
11443070,19:55:37,19:55:37,386,33,0,0,,,8133.74,0
11443070,19:56:36,19:56:36,392,34,0,0,,,8503.21,0
11443070,19:57:29,19:57:29,330,35,0,0,,,8879.45,0
11443070,19:57:53,19:57:53,341,36,0,0,,,9038.40,0
11443070,19:58:38,19:58:38,348,37,0,0,,,9309.57,0
11443070,19:59:13,19:59:13,326,38,0,0,,,9532.30,0
11443070,19:59:40,19:59:40,350,39,0,0,,,9730.96,0
11443070,20:00:04,20:00:04,347,40,0,0,,,9910.62,0
11443070,20:00:25,20:00:25,318,41,0,0,,,10058.99,0
11443070,20:01:17,20:01:17,335,42,0,0,,,10301.45,0
11443070,20:01:58,20:01:58,329,43,0,0,,,10534.83,0
11443070,20:02:57,20:02:57,320,44,0,0,,,10865.99,0
11443070,20:03:24,20:03:24,343,45,0,0,,,11009.87,0
11443070,20:04:23,20:04:23,317,46,0,0,,,11267.00,0
11443070,20:05:04,20:05:04,334,47,0,0,,,11474.25,0
11443070,20:06:00,20:06:00,345,48,0,0,,,11762.80,1
11443070,20:08:08,20:08:08,6352,49,0,0,,,12493.33,0
11443070,20:08:43,20:08:43,5660,50,0,0,,,12732.79,0
11443070,20:09:34,20:09:34,6091,51,0,0,,,13066.80,0
11443070,20:11:00,20:11:00,6375,52,1,0,,,13561.03,1
11444020,01:41:00,01:41:00,2485,1,0,0,,,0.00,1
11444020,01:41:30,01:41:30,2486,2,0,0,,,293.80,0
11444020,01:42:08,01:42:08,3613,3,0,0,,,686.89,0
11444020,01:42:46,01:42:46,2099,4,0,0,,,1047.18,0
11444020,01:43:20,01:43:20,3426,5,0,0,,,1375.99,0
11444020,01:43:44,01:43:44,3405,6,0,0,,,1632.35,0
11444020,01:44:22,01:44:22,3406,7,0,0,,,1989.90,0
11444020,01:44:54,01:44:54,3617,8,0,0,,,2318.09,0
11444020,01:45:18,01:45:18,3421,9,0,0,,,2575.72,0
11444020,01:45:37,01:45:37,3408,10,0,0,,,2765.33,0
11444020,01:46:08,01:46:08,964,11,0,0,,,3051.80,0
11444020,01:47:00,01:47:00,969,12,0,0,,,3495.21,1
11444020,01:47:32,01:47:32,966,13,0,0,,,3839.10,0
11444020,01:47:48,01:47:48,968,14,0,0,,,4005.36,0
11444020,01:48:12,01:48:12,3411,15,0,0,,,4198.84,0
11444020,01:48:31,01:48:31,3412,16,0,0,,,4373.90,0
11444020,01:48:57,01:48:57,3618,17,0,0,,,4638.27,0
11444020,01:49:35,01:49:35,3414,18,0,0,,,5033.63,0
11444020,01:49:59,01:49:59,3420,19,0,0,,,5303.47,0
11444020,01:50:16,01:50:16,3418,20,0,0,,,5480.09,0
11444020,01:50:35,01:50:35,636,21,0,0,,,5678.97,0
11444020,01:51:00,01:51:00,621,22,0,0,,,5914.12,1
11444020,01:51:33,01:51:33,638,23,0,0,,,6181.84,0
11444020,01:51:56,01:51:56,632,24,0,0,,,6363.93,0
11444020,01:52:44,01:52:44,6325,25,0,0,,,6726.68,0
11444020,01:53:09,01:53:09,772,26,0,0,,,6943.56,0
11444020,01:53:27,01:53:27,626,27,0,0,,,7091.14,0
11444020,01:53:56,01:53:56,622,28,0,0,,,7329.13,0
11444020,01:54:21,01:54:21,618,29,0,0,,,7548.27,0
11444020,01:55:00,01:55:00,776,30,0,0,,,7869.26,1
11444020,01:55:27,01:55:27,745,31,0,0,,,8028.81,0
11444020,01:56:08,01:56:08,744,32,0,0,,,8311.92,0
11444020,01:56:43,01:56:43,741,33,0,0,,,8522.28,0
11444020,01:57:00,01:57:00,740,34,1,0,,,8622.04,1
11445010,17:45:00,17:45:00,4668,1,0,0,,,0.00,1
11445010,17:46:59,17:46:59,5194,2,0,0,,,841.16,0
11445010,17:47:23,17:47:23,4618,3,0,0,,,1012.45,0
11445010,17:47:51,17:47:51,4626,4,0,0,,,1226.92,0
11445010,17:48:53,17:48:53,4620,5,0,0,,,1657.35,0
11445010,17:51:00,17:51:00,4646,6,0,0,,,2489.10,1
11445010,17:51:42,17:51:42,4644,7,0,0,,,2825.13,0
11445010,17:52:39,17:52:39,4642,8,0,0,,,3247.20,0
11445010,17:53:46,17:53:46,1680,9,0,0,,,3743.25,0
11445010,17:55:00,17:55:00,6218,10,0,0,,,4325.23,1
11445010,17:56:33,17:56:33,1684,11,0,0,,,4869.92,0
11445010,17:57:53,17:57:53,1678,12,0,0,,,5356.56,0
11445010,17:58:37,17:58:37,1686,13,0,0,,,5610.41,0
11445010,17:59:51,17:59:51,1676,14,0,0,,,5998.02,0
11445010,18:01:27,18:01:27,1705,15,0,0,,,6567.78,0
11445010,18:04:00,18:04:00,1752,16,0,0,,,7390.85,1
11445010,18:05:21,18:05:21,1702,17,0,0,,,7933.24,0
11445010,18:06:08,18:06:08,5280,18,0,0,,,8272.10,0
11445010,18:07:07,18:07:07,1682,19,0,0,,,8690.92,0
11445010,18:08:26,18:08:26,1697,20,0,0,,,9277.25,0
11445010,18:09:03,18:09:03,5223,21,0,0,,,9551.76,0
11445010,18:10:00,18:10:00,1691,22,0,0,,,9941.95,1
11445010,18:11:15,18:11:15,5281,23,0,0,,,10368.00,0
11445010,18:12:17,18:12:17,5282,24,0,0,,,10715.36,0
11445010,18:13:29,18:13:29,5283,25,0,0,,,11105.64,0
11445010,18:14:41,18:14:41,1692,26,0,0,,,11537.61,0
11445010,18:16:10,18:16:10,5254,27,0,0,,,11981.24,0
11445010,18:17:16,18:17:16,5255,28,0,0,,,12253.80,0
11445010,18:18:24,18:18:24,5256,29,0,0,,,12622.97,0
11445010,18:19:50,18:19:50,1583,30,0,0,,,13023.73,0
11445010,18:21:08,18:21:08,1479,31,0,0,,,13471.44,0
11445010,18:22:02,18:22:02,5257,32,0,0,,,13817.32,0
11445010,18:23:31,18:23:31,1687,33,0,0,,,14350.41,0
11445010,18:24:43,18:24:43,1698,34,0,0,,,14791.65,0
11445010,18:25:58,18:25:58,4901,35,0,0,,,15226.47,0
11445010,18:26:30,18:26:30,4895,36,0,0,,,15428.43,0
11445010,18:27:06,18:27:06,4898,37,0,0,,,15640.63,0
11445010,18:27:51,18:27:51,4903,38,0,0,,,15907.21,0
11445010,18:29:47,18:29:47,6525,39,0,0,,,16516.79,0
11445010,18:30:50,18:30:50,6250,40,0,0,,,16864.92,0
11445010,18:31:44,18:31:44,6252,41,0,0,,,17163.34,0
11445010,18:32:52,18:32:52,6254,42,0,0,,,17587.57,0
11445010,18:33:28,18:33:28,6255,43,0,0,,,17807.63,0
11445010,18:34:34,18:34:34,4443,44,0,0,,,18200.50,0
11445010,18:35:33,18:35:33,4702,45,0,0,,,18490.22,0
11445010,18:36:54,18:36:54,4232,46,0,0,,,18884.71,0
11445010,18:37:54,18:37:54,5550,47,0,0,,,19251.85,0
11445010,18:38:58,18:38:58,4765,48,0,0,,,19617.57,0
11445010,18:40:35,18:40:35,5210,49,0,0,,,20114.27,0
11445010,18:41:23,18:41:23,4787,50,0,0,,,20431.95,0
11445010,18:42:07,18:42:07,4776,51,0,0,,,20711.78,0
11445010,18:43:13,18:43:13,4257,52,0,0,,,21095.80,0
11445010,18:44:14,18:44:14,4255,53,0,0,,,21492.90,0
11445010,18:45:07,18:45:07,4254,54,0,0,,,21842.71,0
11445010,18:45:46,18:45:46,4252,55,0,0,,,22087.82,0
11445010,18:46:10,18:46:10,4250,56,0,0,,,22249.10,0
11445010,18:47:27,18:47:27,4274,57,0,0,,,22694.31,0
11445010,18:48:27,18:48:27,4260,58,0,0,,,23114.64,0
11445010,18:48:59,18:48:59,5228,59,0,0,,,23345.79,0
11445010,18:50:26,18:50:26,4265,60,0,0,,,23939.60,0
11445010,18:50:55,18:50:55,4270,61,0,0,,,24123.37,0
11445010,18:52:11,18:52:11,5763,62,0,0,,,24590.89,0
11445010,18:54:00,18:54:00,4370,63,1,0,,,25183.57,1
11447020,07:07:00,07:07:00,4349,1,0,0,,,0.00,1
11447020,07:07:27,07:07:27,3208,2,0,1,,,177.05,0
11447020,07:09:32,07:09:32,4347,3,0,1,,,907.78,0
11447020,07:10:05,07:10:05,4340,4,0,1,,,1149.22,0
11447020,07:11:01,07:11:01,5248,5,0,1,,,1544.16,0
11447020,07:11:34,07:11:34,5249,6,0,1,,,1743.38,0
11447020,07:12:04,07:12:04,3687,7,0,1,,,1945.14,0
11447020,07:13:10,07:13:10,3108,8,0,1,,,2339.12,0
11447020,07:13:53,07:13:53,3106,9,0,1,,,2650.34,0
11447020,07:14:19,07:14:19,3105,10,0,1,,,2832.84,0
11447020,07:14:46,07:14:46,3102,11,0,1,,,3021.86,0
11447020,07:15:25,07:15:25,5277,12,0,1,,,3299.66,0
11447020,07:16:15,07:16:15,3082,13,0,1,,,3623.22,0
11447020,07:17:14,07:17:14,3126,14,0,1,,,4011.26,0
11447020,07:17:44,07:17:44,6291,15,0,1,,,4234.85,0
11447020,07:18:40,07:18:40,3143,16,0,1,,,4645.67,0
11447020,07:21:00,07:21:00,2712,17,0,1,,,5451.94,1
11447020,07:21:58,07:21:58,2797,18,0,1,,,5712.41,0
11447020,07:23:24,07:23:24,2809,19,0,1,,,6122.34,0
11447020,07:24:22,07:24:22,6304,20,0,1,,,6331.16,0
11447020,07:25:01,07:25:01,6302,21,0,1,,,6523.18,0
11447020,07:26:00,07:26:00,2520,22,0,1,,,6784.11,1
11447020,07:26:19,07:26:19,5300,23,0,1,,,7092.94,0
11447020,07:27:41,07:27:41,3145,24,0,1,,,7813.73,0
11447020,07:28:54,07:28:54,2963,25,0,1,,,8691.58,0
11447020,08:00:00,08:00:00,5834,26,1,0,,,30361.25,1
11448020,18:25:00,18:25:00,5188,1,0,0,,,0.00,1
11448020,18:27:47,18:27:47,4632,2,0,0,,,1116.05,0
11448020,18:28:51,18:28:51,1547,3,0,0,,,1638.91,0
11448020,18:30:40,18:30:40,1815,4,0,0,,,2235.74,0
11448020,18:31:53,18:31:53,1813,5,0,0,,,2796.48,0
11448020,18:33:00,18:33:00,1638,6,0,0,,,3334.89,1
11448020,18:33:24,18:33:24,1636,7,0,0,,,3549.44,0
11448020,18:33:45,18:33:45,1641,8,0,0,,,3737.14,0
11448020,18:34:55,18:34:55,1632,9,0,0,,,4344.23,0
11448020,18:36:12,18:36:12,1653,10,0,0,,,4967.28,0
11448020,18:37:30,18:37:30,1655,11,0,0,,,5549.70,0
11448020,18:39:00,18:39:00,1764,12,0,0,,,6256.63,1
11448020,18:39:27,18:39:27,1763,13,0,0,,,6428.06,0
11448020,18:40:00,18:40:00,1713,14,0,0,,,6594.43,0
11448020,18:41:05,18:41:05,1710,15,0,0,,,7003.23,0
11448020,18:42:13,18:42:13,1715,16,0,0,,,7434.18,0
11448020,18:42:46,18:42:46,5233,17,0,0,,,7640.73,0
11448020,18:43:32,18:43:32,1558,18,0,0,,,7937.84,0
11448020,18:44:02,18:44:02,1563,19,0,0,,,8136.35,0
11448020,18:45:00,18:45:00,1561,20,0,0,,,8408.80,0
11448020,18:45:49,18:45:49,1768,21,0,0,,,8750.21,0
11448020,18:47:00,18:47:00,5811,22,0,0,,,9220.69,1
11448020,18:47:25,18:47:25,1793,23,0,0,,,9366.70,0
11448020,18:47:57,18:47:57,1709,24,0,0,,,9543.84,0
11448020,18:48:36,18:48:36,1707,25,0,0,,,9771.06,0
11448020,18:49:21,18:49:21,1573,26,0,0,,,10048.29,0
11448020,18:50:13,18:50:13,1575,27,0,0,,,10349.17,0
11448020,18:51:24,18:51:24,1776,28,0,0,,,10752.20,0
11448020,18:51:59,18:51:59,1774,29,0,0,,,10962.85,0
11448020,18:53:00,18:53:00,1555,30,0,0,,,11338.45,0
11448020,18:53:49,18:53:49,1553,31,0,0,,,11610.25,0
11448020,18:55:00,18:55:00,1557,32,0,0,,,12010.98,1
11448020,18:56:44,18:56:44,6097,33,0,0,,,12461.78,0
11448020,18:58:28,18:58:28,1450,34,0,0,,,13053.34,0
11448020,18:58:53,18:58:53,1448,35,0,0,,,13211.24,0
11448020,18:59:28,18:59:28,1451,36,0,0,,,13422.05,0
11448020,19:00:10,19:00:10,1454,37,0,0,,,13662.41,0
11448020,19:00:40,19:00:40,1799,38,0,0,,,13848.27,0
11448020,19:01:13,19:01:13,1807,39,0,0,,,14056.65,0
11448020,19:02:19,19:02:19,1722,40,0,0,,,14326.56,0
11448020,19:03:22,19:03:22,1724,41,0,0,,,14712.07,0
11448020,19:04:22,19:04:22,1726,42,0,0,,,15082.59,0
11448020,19:04:52,19:04:52,1447,43,0,0,,,15218.86,0
11448020,19:06:58,19:06:58,1440,44,0,0,,,15857.46,0
11448020,19:07:34,19:07:34,1446,45,0,0,,,16106.32,0
11448020,19:08:04,19:08:04,1439,46,0,0,,,16312.17,0
11448020,19:08:26,19:08:26,1443,47,0,0,,,16453.01,0
11448020,19:10:00,19:10:00,1595,48,1,0,,,16979.00,1
11449010,09:47:00,09:47:00,3250,1,0,0,,,0.00,1
11449010,09:47:38,09:47:38,3128,2,0,0,,,240.12,0
11449010,09:48:04,09:48:04,3121,3,0,0,,,408.35,0
11449010,09:49:26,09:49:26,3150,4,0,0,,,718.58,0
11449010,09:49:47,09:49:47,3157,5,0,0,,,851.43,0
11449010,09:50:15,09:50:15,3146,6,0,0,,,1040.73,0
11449010,09:51:30,09:51:30,2435,7,0,0,,,1483.70,0
11449010,09:52:03,09:52:03,2434,8,0,0,,,1681.57,0
11449010,09:52:54,09:52:54,2061,9,0,0,,,1919.33,0
11449010,09:53:25,09:53:25,2064,10,0,0,,,2150.89,0
11449010,09:54:17,09:54:17,6542,11,0,0,,,2511.53,0
11449010,09:55:11,09:55:11,6541,12,0,0,,,2840.92,0
11449010,09:56:00,09:56:00,5717,13,0,0,,,3177.37,1
11449010,09:56:47,09:56:47,6044,14,0,0,,,3529.08,0
11449010,10:02:50,10:02:50,6440,15,0,0,,,5693.72,0
11449010,10:05:17,10:05:17,6457,16,0,0,,,6330.26,0
11449010,10:07:25,10:07:25,6458,17,0,0,,,6794.27,0
11449010,10:10:03,10:10:03,6459,18,0,0,,,7205.91,0
11449010,10:11:22,10:11:22,6460,19,0,0,,,7525.11,0
11449010,10:11:55,10:11:55,3317,20,0,0,,,7680.05,0
11449010,10:12:42,10:12:42,3316,21,0,0,,,7859.13,0
11449010,10:13:29,10:13:29,2041,22,0,0,,,8035.43,0
11449010,10:15:26,10:15:26,3658,23,0,0,,,8498.92,0
11449010,10:17:00,10:17:00,2475,24,0,0,,,8862.31,1
11449010,10:17:22,10:17:22,5338,25,0,0,,,9044.56,0
11449010,10:18:10,10:18:10,2247,26,0,0,,,9357.66,0
11449010,10:24:12,10:24:12,212,27,0,0,,,11595.13,0
11449010,10:25:20,10:25:20,5647,28,0,0,,,12054.90,0
11449010,10:26:50,10:26:50,5649,29,0,0,,,12618.03,0
11449010,10:29:00,10:29:00,210,30,0,0,,,13370.82,0
11449010,10:30:00,10:30:00,166,31,0,0,,,13797.16,1
11449010,10:30:39,10:30:39,167,32,0,0,,,14028.44,0
11449010,10:31:16,10:31:16,73,33,0,0,,,14275.49,0
11449010,10:31:44,10:31:44,72,34,0,0,,,14457.46,0
11449010,10:32:30,10:32:30,70,35,0,0,,,14712.06,0
11449010,10:33:29,10:33:29,117,36,0,0,,,15053.74,0
11449010,10:34:00,10:34:00,6062,37,0,0,,,15250.21,0
11449010,10:35:00,10:35:00,6424,38,0,0,,,15644.97,0
11449010,10:35:51,10:35:51,6111,39,0,0,,,15961.33,0
11449010,10:36:30,10:36:30,6112,40,0,0,,,16225.82,0
11449010,10:38:10,10:38:10,5907,41,0,0,,,16869.68,0
11449010,10:38:46,10:38:46,5908,42,0,0,,,17112.80,0
11449010,10:39:40,10:39:40,5865,43,0,0,,,17469.53,0
11449010,10:41:00,10:41:00,5909,44,1,0,,,18010.05,1
11450020,10:35:00,10:35:00,6330,1,0,0,,,0.00,1
11450020,10:36:03,10:36:03,5201,2,0,0,,,355.32,0
11450020,10:37:07,10:37:07,2255,3,0,0,,,692.75,0
11450020,10:37:41,10:37:41,2242,4,0,0,,,902.22,0
11450020,10:38:26,10:38:26,2245,5,0,0,,,1149.98,0
11450020,10:39:15,10:39:15,2251,6,0,0,,,1397.12,0
11450020,10:40:34,10:40:34,3668,7,0,0,,,1836.68,0
11450020,10:42:00,10:42:00,2247,8,0,0,,,2311.51,1
11450020,10:42:46,10:42:46,2248,9,0,0,,,2542.41,0
11450020,10:43:49,10:43:49,2249,10,0,0,,,2825.63,0
11450020,10:44:56,10:44:56,3317,11,0,0,,,3140.53,0
11450020,10:45:51,10:45:51,2022,12,0,0,,,3430.84,0
11450020,10:46:39,10:46:39,2025,13,0,0,,,3672.84,0
11450020,10:47:17,10:47:17,2587,14,0,0,,,3854.92,0
11450020,10:47:51,10:47:51,2589,15,0,0,,,4055.42,0
11450020,10:48:26,10:48:26,2211,16,0,0,,,4210.25,0
11450020,10:48:57,10:48:57,2212,17,0,0,,,4388.25,0
11450020,10:49:28,10:49:28,6104,18,0,0,,,4554.78,0
11450020,10:51:07,10:51:07,2303,19,0,0,,,5082.11,0
11450020,10:51:52,10:51:52,2296,20,0,0,,,5314.31,0
11450020,10:52:26,10:52:26,2299,21,0,0,,,5493.74,0
11450020,10:53:04,10:53:04,2301,22,0,0,,,5710.37,0
11450020,10:53:45,10:53:45,2302,23,0,0,,,5931.33,0
11450020,10:54:26,10:54:26,2697,24,0,0,,,6136.22,0
11450020,10:55:08,10:55:08,2699,25,0,0,,,6355.46,0
11450020,10:56:06,10:56:06,2045,26,0,0,,,6641.91,0
11450020,10:56:27,10:56:27,2046,27,0,0,,,6746.76,0
11450020,10:57:11,10:57:11,2047,28,0,0,,,6951.69,0
11450020,10:58:00,10:58:00,2706,29,0,0,,,7218.15,1
11450020,10:58:30,10:58:30,2705,30,0,0,,,7405.21,0
11450020,10:59:23,10:59:23,3684,31,0,0,,,7678.10,0
11450020,11:00:12,11:00:12,5267,32,0,0,,,7940.91,0
11450020,11:01:05,11:01:05,2393,33,0,0,,,8215.59,0
11450020,11:01:58,11:01:58,2117,34,0,0,,,8494.85,0
11450020,11:02:14,11:02:14,2116,35,0,0,,,8599.49,0
11450020,11:02:50,11:02:50,2114,36,0,0,,,8829.28,0
11450020,11:03:18,11:03:18,2102,37,0,0,,,9000.91,0
11450020,11:03:51,11:03:51,2111,38,0,0,,,9204.15,0
11450020,11:04:36,11:04:36,2109,39,0,0,,,9427.76,0
11450020,11:04:52,11:04:52,2108,40,0,0,,,9525.12,0
11450020,11:05:39,11:05:39,2106,41,0,0,,,9784.24,0
11450020,11:06:18,11:06:18,2120,42,0,0,,,9995.00,0
11450020,11:06:57,11:06:57,6298,43,0,0,,,10248.07,0
11450020,11:07:47,11:07:47,2597,44,0,0,,,10429.88,0
11450020,11:08:39,11:08:39,2599,45,0,0,,,10652.97,0
11450020,11:10:53,11:10:53,2601,46,0,0,,,11184.65,0
11450020,11:15:00,11:15:00,2840,47,1,0,,,12121.94,1
11451020,19:04:00,19:04:00,3250,1,0,0,,,0.00,1
11451020,19:04:34,19:04:34,3128,2,0,0,,,240.12,0
11451020,19:04:57,19:04:57,3121,3,0,0,,,408.35,0
11451020,19:06:10,19:06:10,3150,4,0,0,,,718.58,0
11451020,19:06:28,19:06:28,3157,5,0,0,,,851.43,0
11451020,19:06:53,19:06:53,3146,6,0,0,,,1040.73,0
11451020,19:08:00,19:08:00,2435,7,0,0,,,1483.70,0
11451020,19:08:29,19:08:29,2434,8,0,0,,,1681.57,0
11451020,19:09:15,19:09:15,2061,9,0,0,,,1919.33,0
11451020,19:09:42,19:09:42,2064,10,0,0,,,2150.89,0
11451020,19:10:28,19:10:28,6542,11,0,0,,,2511.53,0
11451020,19:11:16,19:11:16,6541,12,0,0,,,2840.92,0
11451020,19:12:00,19:12:00,5717,13,0,0,,,3177.37,1
11451020,19:12:47,19:12:47,6044,14,0,0,,,3529.08,0
11451020,19:18:50,19:18:50,6440,15,0,0,,,5693.72,0
11451020,19:21:17,19:21:17,6457,16,0,0,,,6330.26,0
11451020,19:23:25,19:23:25,6458,17,0,0,,,6794.27,0
11451020,19:26:03,19:26:03,6459,18,0,0,,,7205.91,0
11451020,19:27:22,19:27:22,6460,19,0,0,,,7525.11,0
11451020,19:27:55,19:27:55,3317,20,0,0,,,7680.05,0
11451020,19:29:07,19:29:07,3316,21,0,0,,,7859.13,0
11451020,19:30:22,19:30:22,2041,22,0,0,,,8035.43,0
11451020,19:33:30,19:33:30,3658,23,0,0,,,8498.92,0
11451020,19:36:00,19:36:00,2475,24,0,0,,,8862.31,1
11451020,19:36:21,19:36:21,5338,25,0,0,,,9044.56,0
11451020,19:37:05,19:37:05,2247,26,0,0,,,9357.66,0
11451020,19:42:39,19:42:39,212,27,0,0,,,11595.13,0
11451020,19:43:42,19:43:42,5647,28,0,0,,,12054.90,0
11451020,19:45:04,19:45:04,5649,29,0,0,,,12618.03,0
11451020,19:47:05,19:47:05,210,30,0,0,,,13370.82,0
11451020,19:48:00,19:48:00,166,31,0,0,,,13797.16,1
11451020,19:48:43,19:48:43,167,32,0,0,,,14028.44,0
11451020,19:49:23,19:49:23,73,33,0,0,,,14275.49,0
11451020,19:49:54,19:49:54,72,34,0,0,,,14457.46,0
11451020,19:50:43,19:50:43,70,35,0,0,,,14712.06,0
11451020,19:51:48,19:51:48,117,36,0,0,,,15053.74,0
11451020,19:52:22,19:52:22,6062,37,0,0,,,15250.21,0
11451020,19:53:27,19:53:27,6424,38,0,0,,,15644.97,0
11451020,19:54:23,19:54:23,6111,39,0,0,,,15961.33,0
11451020,19:55:06,19:55:06,6112,40,0,0,,,16225.82,0
11451020,19:56:54,19:56:54,5907,41,0,0,,,16869.68,0
11451020,19:57:34,19:57:34,5908,42,0,0,,,17112.80,0
11451020,19:58:33,19:58:33,5865,43,0,0,,,17469.53,0
11451020,20:00:00,20:00:00,5909,44,1,0,,,18010.05,1
11452020,11:10:00,11:10:00,6172,1,0,0,,,0.00,1
11452020,11:12:00,11:12:00,6174,2,0,0,,,558.09,0
11452020,11:13:06,11:13:06,6176,3,0,0,,,858.85,0
11452020,11:14:19,11:14:19,6177,4,0,0,,,1232.28,0
11452020,11:15:06,11:15:06,6170,5,0,0,,,1464.27,0
11452020,11:19:11,11:19:11,6167,6,0,0,,,2345.45,0
11452020,11:20:53,11:20:53,6165,7,0,0,,,2838.42,0
11452020,11:22:32,11:22:32,6163,8,0,0,,,3327.76,0
11452020,11:24:14,11:24:14,6161,9,0,0,,,3761.31,0
11452020,11:27:02,11:27:02,6159,10,0,0,,,4534.07,0
11452020,11:28:55,11:28:55,6157,11,0,0,,,5100.82,0
11452020,11:30:33,11:30:33,6155,12,0,0,,,5577.35,0
11452020,11:31:43,11:31:43,6180,13,0,0,,,5940.17,0
11452020,11:33:00,11:33:00,6182,14,0,0,,,6289.83,1
11452020,11:34:25,11:34:25,6184,15,0,0,,,6717.21,0
11452020,11:36:24,11:36:24,6153,16,0,0,,,7344.05,0
11452020,11:37:50,11:37:50,6151,17,0,0,,,7767.60,0
11452020,11:39:08,11:39:08,6186,18,0,0,,,8106.14,0
11452020,11:41:00,11:41:00,6149,19,0,0,,,8636.09,1
11452020,11:42:35,11:42:35,6147,20,0,0,,,9099.18,0
11452020,11:44:11,11:44:11,6145,21,0,0,,,9563.46,0
11452020,11:45:15,11:45:15,6143,22,0,0,,,9884.87,0
11452020,11:46:26,11:46:26,6141,23,0,0,,,10267.53,0
11452020,11:47:58,11:47:58,6139,24,0,0,,,10771.53,0
11452020,11:49:27,11:49:27,6137,25,0,0,,,11266.01,0
11452020,11:50:34,11:50:34,6135,26,0,0,,,11646.83,0
11452020,11:51:52,11:51:52,6133,27,0,0,,,12075.41,0
11452020,11:52:56,11:52:56,6131,28,0,0,,,12414.50,0
11452020,11:54:04,11:54:04,6129,29,0,0,,,12764.59,0
11452020,11:56:08,11:56:08,6127,30,0,0,,,13413.25,0
11452020,11:57:40,11:57:40,6125,31,0,0,,,13871.17,0
11452020,11:59:12,11:59:12,6123,32,0,0,,,14336.73,0
11452020,12:01:16,12:01:16,6121,33,0,0,,,14777.04,0
11452020,12:04:00,12:04:00,6164,34,1,0,,,15437.65,1
11453020,08:35:00,08:35:00,2831,1,0,0,,,0.00,1
11453020,08:35:58,08:35:58,2833,2,0,0,,,185.39,0
11453020,08:37:00,08:37:00,2821,3,0,0,,,380.95,0
11453020,08:37:50,08:37:50,5268,4,0,0,,,547.46,0
11453020,08:39:15,08:39:15,5269,5,0,0,,,851.47,0
11453020,08:40:00,08:40:00,5270,6,0,0,,,1033.42,0
11453020,08:40:58,08:40:58,2820,7,0,0,,,1244.96,0
11453020,08:41:47,08:41:47,2830,8,0,0,,,1444.48,0
11453020,08:42:50,08:42:50,2824,9,0,0,,,1690.89,0
11453020,08:43:52,08:43:52,2828,10,0,0,,,1951.54,0
11453020,08:44:42,08:44:42,5271,11,0,0,,,2165.50,0
11453020,08:45:22,08:45:22,2823,12,0,0,,,2324.08,0
11453020,08:46:51,08:46:51,2822,13,0,0,,,2694.53,0
11453020,08:49:51,08:49:51,2843,14,0,0,,,3377.18,0
11453020,08:51:56,08:51:56,2606,15,0,0,,,3766.98,0
11453020,08:53:53,08:53:53,5743,16,0,0,,,4211.55,0
11453020,08:57:41,08:57:41,2103,17,0,0,,,4981.62,0
11453020,08:59:38,08:59:38,5232,18,0,0,,,5429.79,0
11453020,09:00:32,09:00:32,179,19,0,0,,,5657.34,0
11453020,09:02:00,09:02:00,181,20,0,0,,,6033.78,1
11453020,09:03:55,09:03:55,183,21,0,0,,,6427.70,0
11453020,09:04:48,09:04:48,125,22,0,0,,,6621.90,0
11453020,09:07:00,09:07:00,123,23,0,0,,,7088.65,1
11453020,09:07:40,09:07:40,190,24,0,0,,,7214.96,0
11453020,09:09:02,09:09:02,160,25,0,0,,,7552.69,0
11453020,09:09:42,09:09:42,171,26,0,0,,,7757.77,0
11453020,09:10:16,09:10:16,173,27,0,0,,,7925.06,0
11453020,09:10:49,09:10:49,158,28,0,0,,,8086.34,0
11453020,09:11:30,09:11:30,154,29,0,0,,,8290.13,0
11453020,09:12:25,09:12:25,6292,30,0,0,,,8576.02,0
11453020,09:13:24,09:13:24,50,31,0,0,,,8884.63,0
11453020,09:14:09,09:14:09,49,32,0,0,,,9117.12,0
11453020,09:14:57,09:14:57,6247,33,0,0,,,9346.75,0
11453020,09:16:36,09:16:36,6245,34,0,0,,,9842.82,0
11453020,09:18:05,09:18:05,6244,35,0,0,,,10244.33,0
11453020,09:19:23,09:19:23,3,36,0,0,,,10550.60,0
11453020,09:21:06,09:21:06,6529,37,0,0,,,11071.40,0
11453020,09:22:20,09:22:20,188,38,0,0,,,11414.65,0
11453020,09:23:05,09:23:05,168,39,0,0,,,11624.78,0
11453020,09:23:53,09:23:53,5322,40,0,0,,,11865.10,0
11453020,09:25:00,09:25:00,203,41,0,0,,,12152.89,1
11453020,09:26:04,09:26:04,211,42,0,0,,,12485.02,0
11453020,09:32:29,09:32:29,3696,43,0,0,,,14390.44,0
11453020,09:33:36,09:33:36,3658,44,0,0,,,14730.39,0
11453020,09:34:48,09:34:48,2036,45,0,0,,,15098.05,0
11453020,09:35:34,09:35:34,5336,46,0,0,,,15337.07,0
11453020,09:37:00,09:37:00,3667,47,1,0,,,15764.95,1
11454020,22:05:00,22:05:00,6331,1,0,0,,,0.00,1
11454020,22:05:47,22:05:47,2252,2,0,0,,,355.72,0
11454020,22:06:23,22:06:23,2256,3,0,0,,,651.23,0
11454020,22:06:55,22:06:55,3691,4,0,0,,,890.48,0
11454020,22:07:52,22:07:52,3692,5,0,0,,,1351.44,0
11454020,22:08:37,22:08:37,3620,6,0,0,,,1719.44,0
11454020,22:09:27,22:09:27,3621,7,0,0,,,2075.40,0
11454020,22:09:48,22:09:48,2082,8,0,0,,,2234.30,0
11454020,22:10:13,22:10:13,2090,9,0,0,,,2419.16,0
11454020,22:10:49,22:10:49,2066,10,0,0,,,2712.32,0
11454020,22:11:23,22:11:23,2074,11,0,0,,,2965.36,0
11454020,22:11:57,22:11:57,2084,12,0,0,,,3158.42,0
11454020,22:12:24,22:12:24,2070,13,0,0,,,3351.45,0
11454020,22:13:10,22:13:10,6420,14,0,0,,,3688.22,0
11454020,22:13:57,22:13:57,2069,15,0,0,,,4088.03,0
11454020,22:15:10,22:15:10,6466,16,0,0,,,4588.98,0
11454020,22:16:01,22:16:01,2088,17,0,0,,,4939.98,0
11454020,22:19:00,22:19:00,2092,18,0,0,,,5759.24,1
11454020,22:19:41,22:19:41,3024,19,0,0,,,5989.96,0
11454020,22:20:11,22:20:11,2679,20,0,0,,,6195.50,0
11454020,22:21:05,22:21:05,2680,21,0,0,,,6538.78,0
11454020,22:21:36,22:21:36,2683,22,0,0,,,6760.16,0
11454020,22:22:07,22:22:07,2674,23,0,0,,,6976.58,0
11454020,22:22:38,22:22:38,2675,24,0,0,,,7196.47,0
11454020,22:23:06,22:23:06,2678,25,0,0,,,7395.27,0
11454020,22:24:10,22:24:10,2055,26,0,0,,,7801.46,0
11454020,22:24:36,22:24:36,2687,27,0,0,,,7974.68,0
11454020,22:25:09,22:25:09,2689,28,0,0,,,8207.60,0
11454020,22:25:42,22:25:42,2691,29,0,0,,,8442.81,0
11454020,22:27:00,22:27:00,5309,30,0,0,,,8945.64,1
11454020,22:27:15,22:27:15,2110,31,0,0,,,9056.82,0
11454020,22:27:46,22:27:46,2112,32,0,0,,,9266.48,0
11454020,22:28:08,22:28:08,2113,33,0,0,,,9437.00,0
11454020,22:29:09,22:29:09,2702,34,0,0,,,9876.28,0
11454020,22:29:45,22:29:45,2704,35,0,0,,,10087.57,0
11454020,22:30:00,22:30:00,5263,36,0,0,,,10210.21,0
11454020,22:30:29,22:30:29,5264,37,0,0,,,10449.24,0
11454020,22:31:00,22:31:00,2835,38,0,0,,,10700.59,1
11454020,22:32:37,22:32:37,5958,39,0,0,,,11242.94,0
11454020,22:33:12,22:33:12,3439,40,0,0,,,11470.85,0
11454020,22:33:47,22:33:47,3441,41,0,0,,,11676.40,0
11454020,22:34:58,22:34:58,2166,42,0,0,,,12081.77,0
11454020,22:35:45,22:35:45,2163,43,0,0,,,12293.72,0
11454020,22:37:28,22:37:28,3087,44,0,0,,,12904.86,0
11454020,22:38:21,22:38:21,3139,45,0,0,,,13212.95,0
11454020,22:39:00,22:39:00,2963,46,0,0,,,13449.06,1
11454020,22:39:36,22:39:36,6358,47,0,0,,,13688.82,0
11454020,22:40:12,22:40:12,6365,48,0,0,,,13941.05,0
11454020,22:40:40,22:40:40,6363,49,0,0,,,14155.41,0
11454020,22:41:19,22:41:19,2947,50,0,0,,,14412.09,0
11454020,22:42:08,22:42:08,2970,51,0,0,,,14761.22,0
11454020,22:43:08,22:43:08,6360,52,0,0,,,15206.19,0
11454020,22:44:04,22:44:04,5357,53,0,0,,,15545.45,0
11454020,22:44:59,22:44:59,6048,54,0,0,,,15916.11,0
11454020,22:46:52,22:46:52,6065,55,0,0,,,16681.76,0
11454020,22:48:00,22:48:00,2839,56,1,0,,,17119.21,1
11455070,12:20:00,12:20:00,5656,1,0,0,,,0.00,1
11455070,12:20:23,12:20:23,235,2,0,0,,,121.21,0
11455070,12:21:14,12:21:14,635,3,0,0,,,393.66,0
11455070,12:22:01,12:22:01,630,4,0,0,,,640.59,0
11455070,12:22:55,12:22:55,640,5,0,0,,,937.29,0
11455070,12:23:49,12:23:49,781,6,0,0,,,1220.71,0
11455070,12:24:30,12:24:30,368,7,0,0,,,1409.38,0
11455070,12:25:27,12:25:27,5615,8,0,0,,,1696.54,0
11455070,12:26:32,12:26:32,362,9,0,0,,,1986.68,0
11455070,12:27:16,12:27:16,597,10,0,0,,,2214.50,0
11455070,12:27:56,12:27:56,6299,11,0,0,,,2424.77,0
11455070,12:30:06,12:30:06,758,12,0,0,,,2959.03,0
11455070,12:30:50,12:30:50,5347,13,0,0,,,3128.31,0
11455070,12:32:22,12:32:22,750,14,0,0,,,3535.14,0
11455070,12:33:15,12:33:15,754,15,0,0,,,3733.66,0
11455070,12:35:00,12:35:00,777,16,0,0,,,4150.30,1
11455070,12:36:23,12:36:23,6384,17,0,0,,,4465.24,0
11455070,12:37:55,12:37:55,6540,18,0,0,,,4737.86,0
11455070,12:39:04,12:39:04,511,19,0,0,,,5030.07,0
11455070,12:40:00,12:40:00,512,20,0,0,,,5262.99,1
11455070,12:42:48,12:42:48,6404,21,0,0,,,5770.34,0
11455070,12:43:56,12:43:56,739,22,0,0,,,5996.97,0
11455070,12:44:33,12:44:33,580,23,0,0,,,6149.65,0
11455070,12:46:00,12:46:00,6521,24,0,0,,,6580.82,0
11455070,12:47:00,12:47:00,5598,25,1,0,,,6854.44,1
11456020,08:45:00,08:45:00,5716,1,0,0,,,0.00,1
11456020,08:45:50,08:45:50,6098,2,0,0,,,310.85,0
11456020,08:46:52,08:46:52,3659,3,0,0,,,691.36,0
11456020,08:47:24,08:47:24,6095,4,0,0,,,897.21,0
11456020,08:51:00,08:51:00,2091,5,0,0,,,1831.34,1
11456020,08:51:50,08:51:50,2669,6,0,0,,,2066.18,0
11456020,08:52:30,08:52:30,2670,7,0,0,,,2286.38,0
11456020,08:53:37,08:53:37,6297,8,0,0,,,2650.25,0
11456020,08:54:34,08:54:34,2667,9,0,0,,,2945.57,0
11456020,08:55:14,08:55:14,2668,10,0,0,,,3164.81,0
11456020,08:55:54,08:55:54,2051,11,0,0,,,3363.85,0
11456020,08:56:41,08:56:41,2765,12,0,0,,,3588.85,0
11456020,08:57:34,08:57:34,6022,13,0,0,,,3868.92,0
11456020,08:58:38,08:58:38,6023,14,0,0,,,4221.00,0
11456020,08:59:38,08:59:38,2773,15,0,0,,,4516.26,0
11456020,09:00:22,09:00:22,2774,16,0,0,,,4682.82,0
11456020,09:00:59,09:00:59,2776,17,0,0,,,4868.94,0
11456020,09:01:35,09:01:35,2779,18,0,0,,,5071.18,0
11456020,09:02:12,09:02:12,2780,19,0,0,,,5285.07,0
11456020,09:03:19,09:03:19,2806,20,0,0,,,5588.07,0
11456020,09:05:00,09:05:00,2783,21,0,0,,,5976.39,1
11456020,09:06:19,09:06:19,2786,22,0,0,,,6346.93,0
11456020,09:07:35,09:07:35,2788,23,0,0,,,6723.83,0
11456020,09:08:23,09:08:23,2810,24,0,0,,,6983.42,0
11456020,09:09:11,09:09:11,2790,25,0,0,,,7226.07,0
11456020,09:10:20,09:10:20,2793,26,0,0,,,7514.70,0
11456020,09:11:19,09:11:19,2814,27,0,0,,,7839.19,0
11456020,09:12:31,09:12:31,2803,28,0,0,,,8230.76,0
11456020,09:13:13,09:13:13,2794,29,0,0,,,8448.85,0
11456020,09:14:04,09:14:04,2800,30,0,0,,,8724.57,0
11456020,09:15:00,09:15:00,5342,31,0,0,,,9018.48,1
11456020,09:15:37,09:15:37,3728,32,0,0,,,9221.02,0
11456020,09:16:38,09:16:38,3730,33,0,0,,,9534.10,0
11456020,09:17:30,09:17:30,2808,34,0,0,,,9777.42,0
11456020,09:18:45,09:18:45,2801,35,0,0,,,10184.62,0
11456020,09:20:00,09:20:00,2714,36,0,0,,,10476.00,1
11456020,09:20:53,09:20:53,2233,37,0,0,,,10778.66,0
11456020,09:21:44,09:21:44,2406,38,0,0,,,11035.03,0
11456020,09:22:37,09:22:37,2409,39,0,0,,,11323.68,0
11456020,09:23:10,09:23:10,2430,40,0,0,,,11536.74,0
11456020,09:24:24,09:24:24,2411,41,0,0,,,11885.36,0
11456020,09:25:09,09:25:09,2412,42,0,0,,,12145.89,0
11456020,09:25:56,09:25:56,2415,43,0,0,,,12439.20,0
11456020,09:26:44,09:26:44,2416,44,0,0,,,12722.81,0
11456020,09:27:25,09:27:25,2419,45,0,0,,,12986.27,0
11456020,09:27:55,09:27:55,2420,46,0,0,,,13168.55,0
11456020,09:28:22,09:28:22,2422,47,0,0,,,13332.50,0
11456020,09:29:15,09:29:15,2424,48,0,0,,,13670.23,0
11456020,09:30:06,09:30:06,2401,49,0,0,,,13974.21,0
11456020,09:30:44,09:30:44,2429,50,0,0,,,14207.87,0
11456020,09:31:35,09:31:35,2403,51,0,0,,,14470.16,0
11456020,09:32:37,09:32:37,4219,52,0,0,,,14888.02,0
11456020,09:33:28,09:33:28,4207,53,0,0,,,15192.23,0
11456020,09:34:48,09:34:48,5957,54,0,0,,,15658.48,0
11456020,09:35:36,09:35:36,4201,55,0,0,,,15925.97,0
11456020,09:36:00,09:36:00,4445,56,0,0,,,16084.88,1
11456020,09:36:40,09:36:40,4205,57,0,0,,,16364.46,0
11456020,09:37:15,09:37:15,4208,58,0,0,,,16589.69,0
11456020,09:37:36,09:37:36,4217,59,0,0,,,16739.54,0
11456020,09:38:08,09:38:08,4213,60,0,0,,,16941.23,0
11456020,09:39:02,09:39:02,4216,61,0,0,,,17235.39,0
11456020,09:39:42,09:39:42,5943,62,0,0,,,17520.46,0
11456020,09:40:25,09:40:25,4197,63,0,0,,,17813.07,0
11456020,09:41:02,09:41:02,4194,64,0,0,,,18081.12,0
11456020,09:41:43,09:41:43,4198,65,0,0,,,18356.95,0
11456020,09:42:12,09:42:12,4200,66,0,0,,,18558.77,0
11456020,09:42:47,09:42:47,4203,67,0,0,,,18754.04,0
11456020,09:43:57,09:43:57,4473,68,0,0,,,19116.66,0
11456020,09:44:48,09:44:48,4269,69,0,0,,,19432.72,0
11456020,09:45:47,09:45:47,4444,70,0,0,,,19782.58,0
11456020,09:46:45,09:46:45,4702,71,0,0,,,20128.30,0
11456020,09:47:58,09:47:58,4232,72,0,0,,,20522.79,0
11456020,09:49:00,09:49:00,4448,73,1,0,,,20920.64,1
11457010,14:30:00,14:30:00,2712,1,0,0,,,0.00,1
11457010,14:30:54,14:30:54,2797,2,0,0,,,260.47,0
11457010,14:32:13,14:32:13,2809,3,0,0,,,670.40,0
11457010,14:33:18,14:33:18,3729,4,0,0,,,965.29,0
11457010,14:34:05,14:34:05,2796,5,0,0,,,1214.94,0
11457010,14:35:00,14:35:00,5343,6,0,0,,,1493.46,1
11457010,14:35:46,14:35:46,2812,7,0,0,,,1754.33,0
11457010,14:36:30,14:36:30,2813,8,0,0,,,2003.08,0
11457010,14:37:01,14:37:01,2802,9,0,0,,,2191.40,0
11457010,14:38:06,14:38:06,2815,10,0,0,,,2574.90,0
11457010,14:39:17,14:39:17,2792,11,0,0,,,2989.99,0
11457010,14:40:07,14:40:07,2791,12,0,0,,,3239.52,0
11457010,14:40:38,14:40:38,2811,13,0,0,,,3410.10,0
11457010,14:41:24,14:41:24,2789,14,0,0,,,3645.13,0
11457010,14:42:39,14:42:39,2785,15,0,0,,,4069.29,0
11457010,14:44:00,14:44:00,2784,16,0,0,,,4490.66,1
11457010,14:45:32,14:45:32,2807,17,0,0,,,4905.63,0
11457010,14:46:20,14:46:20,2781,18,0,0,,,5120.82,0
11457010,14:46:55,14:46:55,2778,19,0,0,,,5327.24,0
11457010,14:47:23,14:47:23,2777,20,0,0,,,5481.12,0
11457010,14:48:01,14:48:01,2775,21,0,0,,,5697.84,0
11457010,14:48:56,14:48:56,2772,22,0,0,,,5939.35,0
11457010,14:49:40,14:49:40,6024,23,0,0,,,6170.94,0
11457010,14:50:41,14:50:41,6025,24,0,0,,,6527.25,0
11457010,14:51:32,14:51:32,2766,25,0,0,,,6821.27,0
11457010,14:52:23,14:52:23,2763,26,0,0,,,7102.11,0
11457010,14:53:04,14:53:04,2762,27,0,0,,,7327.91,0
11457010,14:54:11,14:54:11,6296,28,0,0,,,7700.20,0
11457010,14:55:05,14:55:05,2795,29,0,0,,,8016.04,0
11457010,14:55:59,14:55:59,2782,30,0,0,,,8315.70,0
11457010,14:57:00,14:57:00,2093,31,0,0,,,8630.16,1
11457010,14:59:28,14:59:28,2041,32,0,0,,,9338.16,0
11457010,15:00:38,15:00:38,3658,33,0,0,,,9801.65,0
11457010,15:01:54,15:01:54,2036,34,0,0,,,10167.50,0
11457010,15:02:41,15:02:41,5336,35,0,0,,,10407.42,0
11457010,15:04:00,15:04:00,5716,36,1,0,,,10884.18,1
11458010,10:31:00,10:31:00,5909,1,0,0,,,0.00,1
11458010,10:32:59,10:32:59,5906,2,0,0,,,786.95,0
11458010,10:34:05,10:34:05,6422,3,0,0,,,1216.84,0
11458010,10:35:50,10:35:50,6114,4,0,0,,,1868.77,0
11458010,10:36:54,10:36:54,6258,5,0,0,,,2219.31,0
11458010,10:38:35,10:38:35,201,6,0,0,,,2877.95,0
11458010,10:38:59,10:38:59,86,7,0,0,,,3038.02,0
11458010,10:40:05,10:40:05,69,8,0,0,,,3407.49,0
11458010,10:40:46,10:40:46,71,9,0,0,,,3635.50,0
11458010,10:41:30,10:41:30,168,10,0,0,,,3913.98,0
11458010,10:42:07,10:42:07,5322,11,0,0,,,4154.30,0
11458010,10:43:00,10:43:00,203,12,0,0,,,4442.09,1
11458010,10:46:42,10:46:42,5650,13,0,0,,,5608.50,0
11458010,10:47:45,10:47:45,5648,14,0,0,,,5948.62,0
11458010,10:48:31,10:48:31,85,15,0,0,,,6191.33,0
11458010,10:54:43,10:54:43,2306,16,0,0,,,8478.80,0
11458010,10:55:24,10:55:24,2305,17,0,0,,,8767.76,0
11458010,10:56:00,10:56:00,6036,18,0,0,,,9003.76,1
11458010,10:56:55,10:56:55,2034,19,0,0,,,9158.91,0
11458010,10:58:13,10:58:13,3659,20,0,0,,,9410.61,0
11458010,10:59:14,10:59:14,6095,21,0,0,,,9616.46,0
11458010,11:00:48,11:00:48,3636,22,0,0,,,9907.07,0
11458010,11:01:56,11:01:56,6451,23,0,0,,,10266.60,0
11458010,11:02:44,11:02:44,6452,24,0,0,,,10537.82,0
11458010,11:04:49,11:04:49,6453,25,0,0,,,11012.81,0
11458010,11:06:33,11:06:33,6454,26,0,0,,,11533.88,0
11458010,11:07:42,11:07:42,6441,27,0,0,,,11929.80,0
11458010,11:09:30,11:09:30,6455,28,0,0,,,12522.10,0
11458010,11:11:13,11:11:13,6456,29,0,0,,,13125.91,0
11458010,11:15:45,11:15:45,2050,30,0,0,,,14240.81,0
11458010,11:16:06,11:16:06,2051,31,0,0,,,14362.35,0
11458010,11:17:00,11:17:00,2053,32,0,0,,,14603.02,1
11458010,11:17:40,11:17:40,2055,33,0,0,,,14920.08,0
11458010,11:18:37,11:18:37,6543,34,0,0,,,15317.58,0
11458010,11:19:18,11:19:18,2065,35,0,0,,,15637.55,0
11458010,11:19:46,11:19:46,2048,36,0,0,,,15848.08,0
11458010,11:20:29,11:20:29,2062,37,0,0,,,16063.58,0
11458010,11:21:03,11:21:03,3684,38,0,0,,,16313.12,0
11458010,11:21:48,11:21:48,5267,39,0,0,,,16582.48,0
11458010,11:22:09,11:22:09,3156,40,0,0,,,16744.08,0
11458010,11:22:32,11:22:32,3151,41,0,0,,,16921.26,0
11458010,11:23:17,11:23:17,3111,42,0,0,,,17124.19,0
11458010,11:24:03,11:24:03,5266,43,0,0,,,17437.55,0
11458010,11:25:00,11:25:00,3250,44,1,0,,,17802.99,1
11459010,11:24:00,11:24:00,87,1,0,0,,,0.00,1
11459010,11:25:19,11:25:19,92,2,0,0,,,349.41,0
11459010,11:26:38,11:26:38,89,3,0,0,,,697.92,0
11459010,11:27:43,11:27:43,88,4,0,0,,,955.80,0
11459010,11:28:33,11:28:33,96,5,0,0,,,1197.09,0
11459010,11:30:00,11:30:00,51,6,0,0,,,1617.07,1
11459010,11:30:54,11:30:54,95,7,0,0,,,2052.70,0
11459010,11:31:30,11:31:30,9,8,0,0,,,2319.57,0
11459010,11:32:08,11:32:08,13,9,0,0,,,2570.29,0
11459010,11:32:30,11:32:30,7,10,0,0,,,2733.58,0
11459010,11:32:51,11:32:51,11,11,0,0,,,2865.37,0
11459010,11:33:20,11:33:20,128,12,0,0,,,3095.32,0
11459010,11:33:54,11:33:54,130,13,0,0,,,3309.66,0
11459010,11:34:48,11:34:48,134,14,0,0,,,3608.39,0
11459010,11:35:44,11:35:44,131,15,0,0,,,3979.21,0
11459010,11:36:45,11:36:45,68,16,0,0,,,4422.99,0
11459010,11:39:33,11:39:33,106,17,0,0,,,5326.75,0
11459010,11:40:07,11:40:07,5306,18,0,0,,,5562.96,0
11459010,11:41:12,11:41:12,102,19,0,0,,,6031.68,0
11459010,11:42:00,11:42:00,124,20,0,0,,,6425.29,1
11459010,11:44:34,11:44:34,126,21,0,0,,,6820.47,0
11459010,11:46:25,11:46:25,184,22,0,0,,,7095.94,0
11459010,11:49:00,11:49:00,182,23,0,0,,,7471.26,1
11459010,11:50:46,11:50:46,6016,24,0,0,,,7835.12,0
11459010,11:51:34,11:51:34,121,25,0,0,,,8012.39,0
11459010,11:52:06,11:52:06,119,26,0,0,,,8123.96,0
11459010,11:53:41,11:53:41,6035,27,0,0,,,8434.96,0
11459010,11:57:03,11:57:03,5745,28,0,0,,,9003.77,0
11459010,11:58:02,11:58:02,2601,29,0,0,,,9199.36,0
11459010,12:03:00,12:03:00,2841,30,0,0,,,10119.49,1
11459010,12:05:36,12:05:36,5276,31,0,0,,,10622.52,0
11459010,12:07:01,12:07:01,5260,32,0,0,,,10943.33,0
11459010,12:07:50,12:07:50,5261,33,0,0,,,11140.51,0
11459010,12:08:39,12:08:39,2829,34,0,0,,,11347.99,0
11459010,12:09:19,12:09:19,2825,35,0,0,,,11508.82,0
11459010,12:10:31,12:10:31,5262,36,0,0,,,11803.43,0
11459010,12:11:24,12:11:24,5858,37,0,0,,,12009.01,0
11459010,12:12:22,12:12:22,5263,38,0,0,,,12219.70,0
11459010,12:13:21,12:13:21,5264,39,0,0,,,12458.73,0
11459010,12:14:23,12:14:23,2835,40,0,0,,,12710.08,0
11459010,12:15:08,12:15:08,2834,41,0,0,,,12878.24,0
11459010,12:16:01,12:16:01,2832,42,0,0,,,13051.93,0
11459010,12:16:51,12:16:51,5265,43,0,0,,,13213.29,0
11459010,12:18:18,12:18:18,3067,44,0,0,,,13875.32,0
11459010,12:19:24,12:19:24,3062,45,0,0,,,14422.56,0
11459010,12:20:06,12:20:06,3066,46,0,0,,,14726.24,0
11459010,12:20:45,12:20:45,3060,47,0,0,,,14965.93,0
11459010,12:21:31,12:21:31,3063,48,0,0,,,15171.62,0
11459010,12:21:57,12:21:57,3070,49,0,0,,,15350.23,0
11459010,12:22:34,12:22:34,2995,50,0,0,,,15554.80,0
11459010,12:22:56,12:22:56,2994,51,0,0,,,15710.56,0
11459010,12:23:35,12:23:35,2989,52,0,0,,,16002.15,0
11459010,12:24:13,12:24:13,2990,53,0,0,,,16201.29,0
11459010,12:25:38,12:25:38,2996,54,0,0,,,16752.86,0
11459010,12:26:29,12:26:29,2992,55,0,0,,,17049.29,0
11459010,12:27:30,12:27:30,3504,56,0,0,,,17514.77,0
11459010,12:32:09,12:32:09,3511,57,0,0,,,18878.68,0
11459010,12:35:00,12:35:00,6435,58,1,0,,,19852.01,1
11461010,15:56:00,15:56:00,2549,1,0,0,,,0.00,1
11461010,15:56:33,15:56:33,2544,2,0,0,,,173.64,0
11461010,15:58:02,15:58:02,3680,3,0,0,,,637.35,0
11461010,15:58:35,15:58:35,378,4,0,0,,,811.56,0
11461010,15:59:33,15:59:33,380,5,0,0,,,1094.61,0
11461010,16:00:27,16:00:27,379,6,0,0,,,1355.37,0
11461010,16:01:22,16:01:22,376,7,0,0,,,1634.46,0
11461010,16:02:36,16:02:36,357,8,0,0,,,1939.14,0
11461010,16:03:37,16:03:37,406,9,0,0,,,2205.04,0
11461010,16:04:38,16:04:38,762,10,0,0,,,2508.54,0
11461010,16:05:15,16:05:15,764,11,0,0,,,2708.46,0
11461010,16:05:56,16:05:56,584,12,0,0,,,2864.06,0
11461010,16:07:26,16:07:26,582,13,0,0,,,3149.01,0
11461010,16:08:07,16:08:07,6357,14,0,0,,,3303.58,0
11461010,16:09:45,16:09:45,6521,15,0,0,,,3757.46,0
11461010,16:10:55,16:10:55,5599,16,0,0,,,4054.73,0
11461010,16:11:24,16:11:24,355,17,0,0,,,4180.07,0
11461010,16:12:09,16:12:09,786,18,0,0,,,4375.53,0
11461010,16:14:00,16:14:00,659,19,0,0,,,4837.49,1
11461010,16:14:36,16:14:36,509,20,0,0,,,5050.06,0
11461010,16:15:13,16:15:13,508,21,0,0,,,5262.46,0
11461010,16:16:03,16:16:03,421,22,0,0,,,5541.29,0
11461010,16:16:33,16:16:33,418,23,0,0,,,5708.65,0
11461010,16:17:10,16:17:10,424,24,0,0,,,5909.35,0
11461010,16:18:26,16:18:26,427,25,0,0,,,6304.42,0
11461010,16:19:16,16:19:16,431,26,0,0,,,6579.67,0
11461010,16:20:20,16:20:20,417,27,0,0,,,6917.26,0
11461010,16:21:00,16:21:00,429,28,0,0,,,7109.00,1
11461010,16:21:41,16:21:41,412,29,0,0,,,7311.40,0
11461010,16:22:30,16:22:30,779,30,0,0,,,7550.46,0
11461010,16:22:56,16:22:56,277,31,0,0,,,7673.65,0
11461010,16:24:11,16:24:11,273,32,0,0,,,8036.91,0
11461010,16:25:22,16:25:22,271,33,0,0,,,8397.66,0
11461010,16:27:30,16:27:30,6352,34,0,0,,,8907.89,0
11461010,16:28:22,16:28:22,986,35,0,0,,,9181.62,0
11461010,16:29:22,16:29:22,6020,36,0,0,,,9446.76,0
11461010,16:32:00,16:32:00,6011,37,0,0,,,10089.29,1
11461010,16:33:26,16:33:26,6019,38,0,0,,,10399.18,0
11461010,16:35:43,16:35:43,982,39,0,0,,,10877.18,0
11461010,16:40:34,16:40:34,971,40,0,0,,,11868.48,0
11461010,16:41:34,16:41:34,950,41,0,0,,,12086.85,0
11461010,16:42:10,16:42:10,948,42,0,0,,,12217.50,0
11461010,16:43:00,16:43:00,947,43,0,0,,,12410.65,0
11461010,16:44:00,16:44:00,976,44,0,0,,,12641.86,1
11461010,16:45:31,16:45:31,3724,45,0,0,,,13199.04,0
11461010,16:46:34,16:46:34,3725,46,0,0,,,13605.89,0
11461010,16:47:00,16:47:00,2370,47,0,0,,,13775.63,0
11461010,16:47:40,16:47:40,2369,48,0,0,,,14016.92,0
11461010,16:48:02,16:48:02,2366,49,0,0,,,14162.25,0
11461010,16:48:31,16:48:31,2364,50,0,0,,,14342.53,0
11461010,16:49:11,16:49:11,6394,51,0,0,,,14612.47,0
11461010,16:49:57,16:49:57,2363,52,0,0,,,14906.39,0
11461010,16:50:19,16:50:19,2360,53,0,0,,,15059.83,0
11461010,16:50:44,16:50:44,2359,54,0,0,,,15225.30,0
11461010,16:51:42,16:51:42,3697,55,0,0,,,15622.09,0
11461010,16:52:32,16:52:32,2241,56,0,0,,,15945.42,0
11461010,16:53:06,16:53:06,2254,57,0,0,,,16155.21,0
11461010,16:55:00,16:55:00,5613,58,1,0,,,16833.41,1
11462070,09:33:00,09:33:00,6349,1,0,0,,,0.00,1
11462070,09:36:16,09:36:16,4633,2,0,0,,,924.06,0
11462070,09:37:33,09:37:33,5891,3,0,0,,,1312.02,0
11462070,09:39:00,09:39:00,4582,4,0,0,,,1727.97,1
11462070,09:39:19,09:39:19,4588,5,0,0,,,1940.85,0
11462070,09:40:22,09:40:22,990,6,0,0,,,2653.18,0
11462070,09:40:55,09:40:55,993,7,0,0,,,3018.53,0
11462070,09:41:43,09:41:43,989,8,0,0,,,3567.13,0
11462070,09:43:15,09:43:15,1068,9,0,0,,,4542.11,0
11462070,09:43:32,09:43:32,1092,10,0,0,,,4742.23,0
11462070,09:44:26,09:44:26,1069,11,0,0,,,5313.68,0
11462070,09:45:00,09:45:00,1059,12,0,0,,,5697.73,1
11462070,09:46:44,09:46:44,1100,13,0,0,,,6222.11,0
11462070,09:48:18,09:48:18,1085,14,0,0,,,6657.55,0
11462070,09:49:15,09:49:15,1071,15,0,0,,,6945.86,0
11462070,09:50:45,09:50:45,1044,16,0,0,,,7376.98,0
11462070,09:52:12,09:52:12,6117,17,0,0,,,7783.98,0
11462070,09:53:13,09:53:13,1049,18,0,0,,,8089.51,0
11462070,09:54:00,09:54:00,6276,19,0,0,,,8300.55,1
11462070,09:55:16,09:55:16,1052,20,0,0,,,8664.65,0
11462070,09:56:21,09:56:21,1087,21,0,0,,,8986.78,0
11462070,09:57:40,09:57:40,1065,22,0,0,,,9351.85,0
11462070,09:59:04,09:59:04,1078,23,0,0,,,9756.41,0
11462070,10:01:00,10:01:00,1083,24,0,0,,,10315.87,1
11462070,10:01:51,10:01:51,1045,25,0,0,,,10613.80,0
11462070,10:03:01,10:03:01,1098,26,0,0,,,10975.87,0
11462070,10:04:32,10:04:32,1047,27,0,0,,,11499.78,0
11462070,10:05:42,10:05:42,1097,28,0,0,,,11922.26,0
11462070,10:08:01,10:08:01,1073,29,0,0,,,12742.04,0
11462070,10:09:02,10:09:02,1089,30,0,0,,,13110.16,0
11462070,10:10:00,10:10:00,6115,31,0,0,,,13422.44,1
11462070,10:11:15,10:11:15,1373,32,0,0,,,13991.24,0
11462070,10:11:43,10:11:43,1385,33,0,0,,,14207.06,0
11462070,10:12:35,10:12:35,1384,34,0,0,,,14678.33,0
11462070,10:13:30,10:13:30,1375,35,0,0,,,15073.79,0
11462070,10:13:57,10:13:57,1383,36,0,0,,,15274.57,0
11462070,10:15:09,10:15:09,1388,37,0,0,,,15798.93,0
11462070,10:15:38,10:15:38,1380,38,0,0,,,16051.78,0
11462070,10:16:14,10:16:14,1382,39,0,0,,,16324.92,0
11462070,10:16:52,10:16:52,1374,40,0,0,,,16630.06,0
11462070,10:17:32,10:17:32,1008,41,0,0,,,16970.38,0
11462070,10:18:28,10:18:28,1009,42,0,0,,,17450.36,0
11462070,10:21:08,10:21:08,1222,43,0,0,,,18764.90,0
11462070,10:23:00,10:23:00,1221,44,1,0,,,19597.61,1
11463070,15:20:00,15:20:00,1594,1,0,0,,,0.00,1
11463070,15:21:06,15:21:06,1530,2,0,0,,,524.11,0
11463070,15:23:45,15:23:45,1442,3,0,0,,,1658.42,0
11463070,15:24:47,15:24:47,5193,4,0,0,,,2142.93,0
11463070,15:25:36,15:25:36,1849,5,0,0,,,2508.39,0
11463070,15:26:23,15:26:23,4885,6,0,0,,,2882.61,0
11463070,15:27:01,15:27:01,4888,7,0,0,,,3208.47,0
11463070,15:27:59,15:27:59,4883,8,0,0,,,3689.19,0
11463070,15:28:32,15:28:32,6222,9,0,0,,,3956.46,0
11463070,15:29:35,15:29:35,6225,10,0,0,,,4443.50,0
11463070,15:31:00,15:31:00,6226,11,0,0,,,5043.32,1
11463070,15:32:07,15:32:07,4789,12,0,0,,,5306.03,0
11463070,15:33:37,15:33:37,5815,13,0,0,,,5701.24,0
11463070,15:34:52,15:34:52,5817,14,0,0,,,6035.99,0
11463070,15:36:31,15:36:31,4329,15,0,0,,,6488.38,0
11463070,15:37:53,15:37:53,4330,16,0,0,,,6854.54,0
11463070,15:38:56,15:38:56,4335,17,0,0,,,7141.82,0
11463070,15:40:00,15:40:00,5820,18,0,0,,,7432.99,1
11463070,15:40:28,15:40:28,5802,19,0,0,,,7772.94,0
11463070,15:41:51,15:41:51,4298,20,0,0,,,8508.40,0
11463070,15:42:16,15:42:16,4300,21,0,0,,,8730.21,0
11463070,15:42:36,15:42:36,4294,22,0,0,,,8962.68,0
11463070,15:43:00,15:43:00,4365,23,0,0,,,9249.19,1
11463070,15:43:21,15:43:21,4364,24,0,0,,,9412.80,0
11463070,15:43:56,15:43:56,4422,25,0,0,,,9676.74,0
11463070,15:44:38,15:44:38,4419,26,0,0,,,10020.27,0
11463070,15:45:11,15:45:11,4376,27,0,0,,,10270.00,0
11463070,15:45:42,15:45:42,4378,28,0,0,,,10506.65,0
11463070,15:46:12,15:46:12,4380,29,0,0,,,10737.42,0
11463070,15:46:41,15:46:41,4350,30,0,0,,,10971.44,0
11463070,15:47:44,15:47:44,4358,31,0,0,,,11243.01,0
11463070,15:48:15,15:48:15,4353,32,0,0,,,11464.98,0
11463070,15:49:00,15:49:00,5303,33,0,0,,,11784.55,1
11463070,15:50:51,15:50:51,4464,34,0,0,,,12522.30,0
11463070,15:52:10,15:52:10,4465,35,0,0,,,13058.12,0
11463070,15:53:01,15:53:01,4459,36,0,0,,,13384.31,0
11463070,15:54:47,15:54:47,4460,37,0,0,,,13956.21,0
11463070,15:57:47,15:57:47,4242,38,0,0,,,14936.07,0
11463070,15:58:19,15:58:19,4245,39,0,0,,,15159.94,0
11463070,15:58:55,15:58:55,4240,40,0,0,,,15371.58,0
11463070,15:59:30,15:59:30,4234,41,0,0,,,15588.24,0
11463070,16:00:54,16:00:54,4367,42,0,0,,,16022.44,0
11463070,16:02:15,16:02:15,4318,43,0,0,,,16520.69,0
11463070,16:02:48,16:02:48,4316,44,0,0,,,16754.18,0
11463070,16:03:58,16:03:58,4285,45,0,0,,,17157.15,0
11463070,16:04:33,16:04:33,4288,46,0,0,,,17391.39,0
11463070,16:05:03,16:05:03,4287,47,0,0,,,17586.00,0
11463070,16:05:35,16:05:35,4283,48,0,0,,,17788.97,0
11463070,16:07:10,16:07:10,5859,49,0,0,,,18419.40,0
11463070,16:07:50,16:07:50,4342,50,0,0,,,18685.43,0
11463070,16:09:19,16:09:19,4349,51,0,0,,,19246.03,0
11463070,16:09:49,16:09:49,3208,52,0,0,,,19423.08,0
11463070,16:11:40,16:11:40,6524,53,0,0,,,20001.36,0
11463070,16:12:01,16:12:01,4347,54,0,0,,,20155.70,0
11463070,16:12:36,16:12:36,4340,55,0,0,,,20397.14,0
11463070,16:13:36,16:13:36,5248,56,0,0,,,20792.08,0
11463070,16:14:08,16:14:08,3721,57,0,0,,,20985.24,0
11463070,16:15:00,16:15:00,6332,58,1,0,,,21304.81,1
11464070,05:40:00,05:40:00,5556,1,0,0,,,0.00,1
11464070,05:40:49,05:40:49,2495,2,0,0,,,221.11,0
11464070,05:42:24,05:42:24,2501,3,0,0,,,607.87,0
11464070,05:43:06,05:43:06,3637,4,0,0,,,786.45,0
11464070,05:44:00,05:44:00,2477,5,0,0,,,997.47,1
11464070,05:45:13,05:45:13,2486,6,0,0,,,1460.82,0
11464070,05:46:14,05:46:14,3613,7,0,0,,,1853.91,0
11464070,05:47:14,05:47:14,2099,8,0,0,,,2214.20,0
11464070,05:48:09,05:48:09,3426,9,0,0,,,2543.01,0
11464070,05:48:47,05:48:47,3405,10,0,0,,,2799.37,0
11464070,05:49:47,05:49:47,3406,11,0,0,,,3156.92,0
11464070,05:50:40,05:50:40,3617,12,0,0,,,3485.11,0
11464070,05:51:18,05:51:18,3421,13,0,0,,,3742.74,0
11464070,05:51:48,05:51:48,3408,14,0,0,,,3932.35,0
11464070,05:52:37,05:52:37,964,15,0,0,,,4218.82,0
11464070,05:54:00,05:54:00,969,16,0,0,,,4662.23,1
11464070,05:55:00,05:55:00,966,17,0,0,,,5006.12,1
11464070,05:55:22,05:55:22,968,18,0,0,,,5172.38,0
11464070,05:55:57,05:55:57,3411,19,0,0,,,5365.86,0
11464070,05:56:25,05:56:25,3412,20,0,0,,,5540.92,0
11464070,05:57:02,05:57:02,3618,21,0,0,,,5805.29,0
11464070,05:57:57,05:57:57,3414,22,0,0,,,6200.65,0
11464070,05:58:32,05:58:32,3420,23,0,0,,,6470.49,0
11464070,05:58:57,05:58:57,3418,24,0,0,,,6647.11,0
11464070,05:59:25,05:59:25,636,25,0,0,,,6845.99,0
11464070,06:00:00,06:00:00,621,26,0,0,,,7081.14,1
11464070,06:00:33,06:00:33,638,27,0,0,,,7348.86,0
11464070,06:00:56,06:00:56,632,28,0,0,,,7530.95,0
11464070,06:01:44,06:01:44,6325,29,0,0,,,7893.70,0
11464070,06:02:09,06:02:09,772,30,0,0,,,8110.58,0
11464070,06:02:27,06:02:27,626,31,0,0,,,8258.16,0
11464070,06:02:56,06:02:56,622,32,0,0,,,8496.15,0
11464070,06:03:21,06:03:21,618,33,0,0,,,8715.29,0
11464070,06:04:00,06:04:00,773,34,0,0,,,9030.68,1
11464070,06:04:35,06:04:35,629,35,0,0,,,9325.19,0
11464070,06:05:20,06:05:20,624,36,0,0,,,9679.77,0
11464070,06:05:55,06:05:55,639,37,0,0,,,9986.25,0
11464070,06:06:40,06:06:40,631,38,0,0,,,10337.31,0
11464070,06:07:06,06:07:06,634,39,0,0,,,10546.93,0
11464070,06:07:37,06:07:37,234,40,0,0,,,10797.73,0
11464070,06:08:00,06:08:00,233,41,0,0,,,10988.69,1
11464070,06:08:42,06:08:42,229,42,0,0,,,11170.89,0
11464070,06:09:44,06:09:44,6265,43,0,0,,,11458.19,0
11464070,06:11:01,06:11:01,250,44,0,0,,,11780.46,0
11464070,06:12:38,06:12:38,227,45,0,0,,,12219.16,0
11464070,06:13:44,06:13:44,916,46,0,0,,,12476.22,0
11464070,06:16:00,06:16:00,872,47,0,0,,,13061.13,1
11464070,06:17:00,06:17:00,847,48,0,0,,,13517.98,0
11464070,06:17:29,06:17:29,927,49,0,0,,,13751.92,0
11464070,06:18:01,06:18:01,922,50,0,0,,,14006.90,0
11464070,06:18:27,06:18:27,5185,51,0,0,,,14213.40,0
11464070,06:19:26,06:19:26,929,52,0,0,,,14697.35,0
11464070,06:19:57,06:19:57,932,53,0,0,,,14956.68,0
11464070,06:20:25,06:20:25,928,54,0,0,,,15182.23,0
11464070,06:21:15,06:21:15,5186,55,0,0,,,15575.81,0
11464070,06:21:54,06:21:54,930,56,0,0,,,15886.21,0
11464070,06:22:51,06:22:51,6231,57,0,0,,,16334.05,0
11464070,06:24:16,06:24:16,6264,58,0,0,,,16922.70,0
11464070,06:24:42,06:24:42,919,59,0,0,,,17140.40,0
11464070,06:25:48,06:25:48,4013,60,0,0,,,17571.75,0
11464070,06:26:36,06:26:36,4154,61,0,0,,,17891.03,0
11464070,06:27:02,06:27:02,4153,62,0,0,,,18089.85,0
11464070,06:27:49,06:27:49,5952,63,0,0,,,18427.41,0
11464070,06:28:30,06:28:30,6308,64,0,0,,,18735.08,0
11464070,06:29:03,06:29:03,3999,65,0,0,,,18993.06,0
11464070,06:29:43,06:29:43,4011,66,0,0,,,19295.22,0
11464070,06:30:05,06:30:05,3996,67,0,0,,,19454.51,0
11464070,06:30:38,06:30:38,3995,68,0,0,,,19681.80,0
11464070,06:30:55,06:30:55,3993,69,0,0,,,19821.18,0
11464070,06:33:00,06:33:00,5563,70,0,0,,,20384.11,0
11464070,06:34:03,06:34:03,4162,71,0,0,,,20755.64,0
11464070,06:34:41,06:34:41,4163,72,0,0,,,21001.13,0
11464070,06:35:21,06:35:21,4010,73,0,0,,,21291.87,0
11464070,06:36:03,06:36:03,4008,74,0,0,,,21546.28,0
11464070,06:36:43,06:36:43,3990,75,0,0,,,21815.27,0
11464070,06:37:20,06:37:20,4129,76,0,0,,,22068.39,0
11464070,06:40:16,06:40:16,3936,77,0,0,,,23114.67,0
11464070,06:41:46,06:41:46,4160,78,0,0,,,23707.19,0
11464070,06:43:14,06:43:14,4124,79,0,0,,,24229.62,0
11464070,06:44:00,06:44:00,4122,80,1,0,,,24499.95,1
11465010,20:30:00,20:30:00,2711,1,0,0,,,0.00,1
11465010,20:32:14,20:32:14,2974,2,0,0,,,1129.87,0
11465010,20:32:21,20:32:21,2978,3,0,0,,,1219.77,0
11465010,20:32:35,20:32:35,2979,4,0,0,,,1380.34,0
11465010,20:32:51,20:32:51,2975,5,0,0,,,1570.16,0
11465010,20:33:12,20:33:12,2981,6,0,0,,,1770.93,0
11465010,20:33:40,20:33:40,2983,7,0,0,,,1973.50,0
11465010,20:34:19,20:34:19,3463,8,0,0,,,2359.22,0
11465010,20:34:56,20:34:56,3461,9,0,0,,,2777.70,0
11465010,20:35:32,20:35:32,3447,10,0,0,,,2999.69,0
11465010,20:36:01,20:36:01,3465,11,0,0,,,3214.04,0
11465010,20:37:00,20:37:00,5341,12,0,0,,,3645.15,1
11465010,20:37:35,20:37:35,3467,13,0,0,,,3941.75,0
11465010,20:38:03,20:38:03,3456,14,0,0,,,4174.16,0
11465010,20:38:17,20:38:17,3445,15,0,0,,,4299.74,0
11465010,20:38:30,20:38:30,3454,16,0,0,,,4420.17,0
11465010,20:38:57,20:38:57,3452,17,0,0,,,4662.47,0
11465010,20:40:05,20:40:05,3468,18,0,0,,,5052.71,0
11465010,20:41:00,20:41:00,3449,19,0,0,,,5323.53,1
11465010,20:42:49,20:42:49,3396,20,0,0,,,6064.34,0
11465010,20:43:57,20:43:57,3675,21,0,0,,,6500.51,0
11465010,20:45:14,20:45:14,2933,22,0,0,,,7099.58,0
11465010,20:45:27,20:45:27,2936,23,0,0,,,7226.83,0
11465010,20:47:26,20:47:26,6216,24,0,0,,,8024.38,0
11465010,20:47:58,20:47:58,3695,25,0,0,,,8279.64,0
11465010,20:48:51,20:48:51,2722,26,0,0,,,8526.41,0
11465010,20:49:38,20:49:38,2720,27,0,0,,,8727.08,0
11465010,20:50:30,20:50:30,2721,28,0,0,,,8937.57,0
11465010,20:51:42,20:51:42,2715,29,0,0,,,9234.88,0
11465010,20:53:25,20:53:25,2719,30,0,0,,,9567.37,0
11465010,20:55:00,20:55:00,2355,31,0,0,,,9922.09,0
11465010,20:55:47,20:55:47,2357,32,0,0,,,10136.04,0
11465010,20:56:17,20:56:17,2354,33,0,0,,,10262.01,0
11465010,20:57:00,20:57:00,2747,34,0,0,,,10437.60,1
11465010,20:57:28,20:57:28,2748,35,0,0,,,10602.35,0
11465010,20:57:59,20:57:59,3581,36,0,0,,,10817.79,0
11465010,20:58:41,20:58:41,2525,37,0,0,,,11110.09,0
11465010,20:59:04,20:59:04,2524,38,0,0,,,11259.75,0
11465010,20:59:22,20:59:22,2353,39,0,0,,,11357.42,0
11465010,21:00:42,21:00:42,2015,40,0,0,,,11818.30,0
11465010,21:01:08,21:01:08,2009,41,0,0,,,12006.96,0
11465010,21:02:05,21:02:05,2011,42,0,0,,,12404.87,0
11465010,21:02:28,21:02:28,2013,43,0,0,,,12570.12,0
11465010,21:03:00,21:03:00,2610,44,0,0,,,12759.45,1
11465010,21:03:36,21:03:36,2004,45,0,0,,,13000.97,0
11465010,21:04:16,21:04:16,2003,46,0,0,,,13250.85,0
11465010,21:04:50,21:04:50,2006,47,0,0,,,13483.98,0
11465010,21:05:07,21:05:07,3076,48,0,0,,,13577.87,0
11465010,21:05:46,21:05:46,2016,49,0,0,,,13761.99,0
11465010,21:06:12,21:06:12,2019,50,0,0,,,13934.45,0
11465010,21:06:57,21:06:57,3721,51,0,0,,,14189.56,0
11465010,21:08:00,21:08:00,5296,52,1,0,,,14555.41,1
11467020,09:45:00,09:45:00,5844,1,0,0,,,0.00,1
11467020,10:02:04,10:02:04,958,2,0,0,,,15213.10,0
11467020,10:03:06,10:03:06,982,3,0,0,,,15783.42,0
11467020,10:04:50,10:04:50,971,4,0,0,,,16774.72,0
11467020,10:05:11,10:05:11,950,5,0,0,,,16993.09,0
11467020,10:05:24,10:05:24,948,6,0,0,,,17123.74,0
11467020,10:05:42,10:05:42,947,7,0,0,,,17316.89,0
11467020,10:05:58,10:05:58,974,8,0,0,,,17495.75,0
11467020,10:07:13,10:07:13,3185,9,0,0,,,18019.92,0
11467020,10:08:04,10:08:04,3189,10,0,0,,,18412.72,0
11467020,10:09:00,10:09:00,5880,11,0,0,,,18801.45,0
11467020,10:09:19,10:09:19,3194,12,0,0,,,18954.21,0
11467020,10:10:13,10:10:13,3203,13,0,0,,,19305.48,0
11467020,10:10:52,10:10:52,6448,14,0,0,,,19579.20,0
11467020,10:11:24,10:11:24,3534,15,0,0,,,19811.49,0
11467020,10:12:37,10:12:37,279,16,0,0,,,20211.13,0
11467020,10:13:08,10:13:08,284,17,0,0,,,20428.65,0
11467020,10:13:45,10:13:45,283,18,0,0,,,20657.94,0
11467020,10:14:45,10:14:45,281,19,0,0,,,20950.89,0
11467020,10:15:48,10:15:48,286,20,0,0,,,21223.83,0
11467020,10:18:14,10:18:14,666,21,0,0,,,21718.72,0
11467020,10:19:08,10:19:08,661,22,0,0,,,21922.94,0
11467020,10:20:24,10:20:24,660,23,0,0,,,22225.21,0
11467020,10:21:14,10:21:14,665,24,0,0,,,22432.98,0
11467020,10:22:00,10:22:00,6106,25,0,0,,,22594.33,1
11467020,10:24:15,10:24:15,673,26,0,0,,,22900.07,0
11467020,10:26:00,10:26:00,6118,27,0,0,,,23188.52,1
11467020,10:27:00,10:27:00,6540,28,0,0,,,23473.85,0
11467020,10:27:42,10:27:42,511,29,0,0,,,23766.06,0
11467020,10:28:17,10:28:17,512,30,0,0,,,23998.98,0
11467020,10:30:25,10:30:25,6404,31,0,0,,,24506.33,0
11467020,10:31:17,10:31:17,739,32,0,0,,,24732.96,0
11467020,10:31:45,10:31:45,580,33,0,0,,,24885.64,0
11467020,10:32:51,10:32:51,6521,34,0,0,,,25316.81,0
11467020,10:33:40,10:33:40,5599,35,0,0,,,25614.08,0
11467020,10:34:00,10:34:00,355,36,1,0,,,25739.42,1
11468020,11:50:00,11:50:00,6164,1,0,0,,,0.00,1
11468020,11:52:57,11:52:57,6120,2,0,0,,,807.49,0
11468020,11:54:26,11:54:26,6122,3,0,0,,,1187.42,0
11468020,11:55:54,11:55:54,6124,4,0,0,,,1625.82,0
11468020,11:57:44,11:57:44,6126,5,0,0,,,2171.17,0
11468020,11:59:48,11:59:48,6128,6,0,0,,,2819.06,0
11468020,12:00:59,12:00:59,6130,7,0,0,,,3169.08,0
11468020,12:02:00,12:02:00,6132,8,0,0,,,3508.14,0
11468020,12:03:18,12:03:18,6134,9,0,0,,,3936.85,0
11468020,12:04:25,12:04:25,6136,10,0,0,,,4317.63,0
11468020,12:05:57,12:05:57,6138,11,0,0,,,4811.93,0
11468020,12:07:30,12:07:30,6140,12,0,0,,,5316.30,0
11468020,12:08:44,12:08:44,6142,13,0,0,,,5704.64,0
11468020,12:09:44,12:09:44,6144,14,0,0,,,6020.15,0
11468020,12:11:20,12:11:20,6146,15,0,0,,,6484.46,0
11468020,12:13:00,12:13:00,6148,16,0,0,,,6947.34,1
11468020,12:14:51,12:14:51,6185,17,0,0,,,7477.02,0
11468020,12:16:07,12:16:07,6150,18,0,0,,,7815.84,0
11468020,12:17:34,12:17:34,6152,19,0,0,,,8246.37,0
11468020,12:19:33,12:19:33,6183,20,0,0,,,8863.70,0
11468020,12:21:00,12:21:00,6181,21,0,0,,,9299.24,1
11468020,12:22:16,12:22:16,6179,22,0,0,,,9642.91,0
11468020,12:23:33,12:23:33,6154,23,0,0,,,10012.07,0
11468020,12:25:13,12:25:13,6156,24,0,0,,,10482.60,0
11468020,12:27:11,12:27:11,6158,25,0,0,,,11049.32,0
11468020,12:29:33,12:29:33,6160,26,0,0,,,11715.34,0
11468020,12:31:24,12:31:24,6162,27,0,0,,,12161.52,0
11468020,12:33:31,12:33:31,6166,28,0,0,,,12764.22,0
11468020,12:34:32,12:34:32,6168,29,0,0,,,13038.35,0
11468020,12:38:30,12:38:30,6169,30,0,0,,,13905.28,0
11468020,12:40:06,12:40:06,6178,31,0,0,,,14370.81,0
11468020,12:40:48,12:40:48,6175,32,0,0,,,14581.35,0
11468020,12:41:45,12:41:45,6173,33,0,0,,,14842.39,0
11468020,12:44:00,12:44:00,2488,34,1,0,,,15270.69,1
11472070,24:00:00,24:00:00,5654,1,0,0,,,0.00,1
11472070,24:00:32,24:00:32,254,2,0,0,,,151.41,0
11472070,24:00:57,24:00:57,221,3,0,0,,,275.75,0
11472070,24:02:35,24:02:35,219,4,0,0,,,677.16,0
11472070,24:04:20,24:04:20,233,5,0,0,,,1211.89,0
11472070,24:05:00,24:05:00,229,6,0,0,,,1394.09,1
11472070,24:05:34,24:05:34,6266,7,0,0,,,1712.77,0
11472070,24:05:54,24:05:54,237,8,0,0,,,1915.80,0
11472070,24:06:17,24:06:17,241,9,0,0,,,2144.35,0
11472070,24:06:39,24:06:39,245,10,0,0,,,2355.05,0
11472070,24:06:59,24:06:59,246,11,0,0,,,2533.96,0
11472070,24:07:13,24:07:13,239,12,0,0,,,2691.59,0
11472070,24:07:31,24:07:31,243,13,0,0,,,2862.26,0
11472070,24:07:49,24:07:49,248,14,0,0,,,3048.15,0
11472070,24:08:04,24:08:04,685,15,0,0,,,3192.10,0
11472070,24:08:29,24:08:29,683,16,0,0,,,3439.26,0
11472070,24:09:00,24:09:00,688,17,0,0,,,3676.87,1
11472070,24:10:51,24:10:51,711,18,0,0,,,4208.70,0
11472070,24:11:39,24:11:39,712,19,0,0,,,4477.39,0
11472070,24:12:34,24:12:34,514,20,0,0,,,4814.18,0
11472070,24:13:12,24:13:12,681,21,0,0,,,5019.07,0
11472070,24:13:45,24:13:45,674,22,0,0,,,5205.67,0
11472070,24:14:13,24:14:13,652,23,0,0,,,5406.36,0
11472070,24:14:46,24:14:46,677,24,0,0,,,5651.27,0
11472070,24:15:13,24:15:13,656,25,0,0,,,5851.20,0
11472070,24:15:54,24:15:54,672,26,0,0,,,6101.45,0
11472070,24:16:54,24:16:54,649,27,0,0,,,6432.37,0
11472070,24:17:13,24:17:13,664,28,0,0,,,6577.09,0
11472070,24:17:39,24:17:39,659,29,0,0,,,6770.78,0
11472070,24:18:16,24:18:16,662,30,0,0,,,7074.74,0
11472070,24:18:43,24:18:43,667,31,0,0,,,7281.50,0
11472070,24:19:04,24:19:04,657,32,0,0,,,7424.04,0
11472070,24:20:04,24:20:04,5877,33,0,0,,,7809.87,0
11472070,24:20:39,24:20:39,6516,34,0,0,,,8059.45,0
11472070,24:21:23,24:21:23,6518,35,0,0,,,8383.06,0
11472070,24:21:57,24:21:57,3487,36,0,0,,,8665.61,0
11472070,24:22:41,24:22:41,3482,37,0,0,,,8997.61,0
11472070,24:23:16,24:23:16,6286,38,0,0,,,9277.72,0
11472070,24:23:46,24:23:46,3485,39,0,0,,,9511.88,0
11472070,24:24:16,24:24:16,2205,40,0,0,,,9737.53,0
11472070,24:24:39,24:24:39,2204,41,0,0,,,9935.77,0
11472070,24:25:16,24:25:16,3231,42,0,0,,,10217.48,0
11472070,24:25:50,24:25:50,3229,43,0,0,,,10466.79,0
11472070,24:26:43,24:26:43,3227,44,0,0,,,10797.62,0
11472070,24:27:11,24:27:11,3225,45,0,0,,,11034.98,0
11472070,24:27:27,24:27:27,3224,46,0,0,,,11161.77,0
11472070,24:28:00,24:28:00,3614,47,0,0,,,11412.22,1
11472070,24:28:40,24:28:40,3245,48,0,0,,,11703.15,0
11472070,24:29:15,24:29:15,3220,49,0,0,,,11921.62,0
11472070,24:29:55,24:29:55,6510,50,0,0,,,12123.13,0
11472070,24:30:35,24:30:35,3216,51,0,0,,,12412.40,0
11472070,24:31:08,24:31:08,3214,52,0,0,,,12629.69,0
11472070,24:31:34,24:31:34,3213,53,0,0,,,12805.14,0
11472070,24:32:12,24:32:12,3211,54,0,0,,,13056.49,0
11472070,24:33:06,24:33:06,3242,55,0,0,,,13389.99,0
11472070,24:34:08,24:34:08,2098,56,0,0,,,13694.33,0
11472070,24:35:07,24:35:07,3679,57,0,0,,,14065.62,0
11472070,24:36:03,24:36:03,5224,58,0,0,,,14461.26,0
11472070,24:37:00,24:37:00,6096,59,0,0,,,14782.48,1
11472070,24:37:53,24:37:53,2034,60,0,0,,,15136.00,0
11472070,24:38:27,24:38:27,3659,61,0,0,,,15387.70,0
11472070,24:38:53,24:38:53,6095,62,0,0,,,15593.55,0
11472070,24:42:00,24:42:00,2092,63,0,0,,,16559.47,1
11472070,24:42:37,24:42:37,3024,64,0,0,,,16790.19,0
11472070,24:43:05,24:43:05,2679,65,0,0,,,16995.73,0
11472070,24:43:35,24:43:35,3333,66,0,0,,,17183.16,0
11472070,24:44:10,24:44:10,3358,67,0,0,,,17400.49,0
11472070,24:44:45,24:44:45,3349,68,0,0,,,17641.17,0
11472070,24:45:56,24:45:56,6273,69,0,0,,,18080.47,0
11472070,24:47:01,24:47:01,6274,70,0,0,,,18473.20,0
11472070,24:47:55,24:47:55,3354,71,0,0,,,18776.88,0
11472070,24:48:24,24:48:24,3350,72,0,0,,,19058.97,0
11472070,24:48:36,24:48:36,3339,73,0,0,,,19210.64,0
11472070,24:48:52,24:48:52,3346,74,0,0,,,19350.12,0
11472070,24:49:19,24:49:19,3344,75,0,0,,,19661.23,0
11472070,24:49:41,24:49:41,3345,76,0,0,,,19928.60,0
11472070,24:50:08,24:50:08,3342,77,0,0,,,20264.57,0
11472070,24:50:33,24:50:33,3332,78,0,0,,,20507.77,0
11472070,24:50:56,24:50:56,3348,79,0,0,,,20730.71,0
11472070,24:51:17,24:51:17,3351,80,0,0,,,20937.32,0
11472070,24:52:27,24:52:27,3362,81,0,0,,,21688.78,0
11472070,24:53:47,24:53:47,3309,82,0,0,,,22505.77,0
11472070,24:54:00,24:54:00,3689,83,1,0,,,22666.21,1
11473010,16:47:00,16:47:00,5170,1,0,0,,,0.00,1
11473010,16:47:29,16:47:29,5168,2,0,0,,,283.61,0
11473010,16:48:16,16:48:16,5143,3,0,0,,,821.48,0
11473010,16:48:48,16:48:48,5152,4,0,0,,,1234.51,0
11473010,16:49:05,16:49:05,5155,5,0,0,,,1424.32,0
11473010,16:49:29,16:49:29,5166,6,0,0,,,1707.47,0
11473010,16:49:48,16:49:48,5151,7,0,0,,,1971.55,0
11473010,16:50:31,16:50:31,5141,8,0,0,,,2492.60,0
11473010,16:50:58,16:50:58,5145,9,0,0,,,2813.65,0
11473010,16:51:28,16:51:28,5140,10,0,0,,,3075.11,0
11473010,16:51:55,16:51:55,5157,11,0,0,,,3295.54,0
11473010,16:52:21,16:52:21,5153,12,0,0,,,3531.73,0
11473010,16:53:15,16:53:15,3930,13,0,0,,,3890.16,0
11473010,16:54:49,16:54:49,5102,14,0,0,,,4516.11,0
11473010,16:55:30,16:55:30,5137,15,0,0,,,4843.27,0
11473010,16:56:12,16:56:12,5135,16,0,0,,,5228.70,0
11473010,16:57:00,16:57:00,5138,17,0,0,,,5628.56,1
11473010,16:58:56,16:58:56,4513,18,0,0,,,6127.96,0
11473010,17:00:08,17:00:08,4514,19,0,0,,,6556.08,0
11473010,17:00:49,17:00:49,4531,20,0,0,,,6837.16,0
11473010,17:02:00,17:02:00,4504,21,0,0,,,7240.63,1
11473010,17:03:27,17:03:27,4501,22,0,0,,,7639.38,0
11473010,17:04:18,17:04:18,4561,23,0,0,,,7789.49,0
11473010,17:05:19,17:05:19,4564,24,0,0,,,8128.07,0
11473010,17:07:20,17:07:20,5215,25,0,0,,,8747.00,0
11473010,17:07:53,17:07:53,4479,26,0,0,,,8948.04,0
11473010,17:08:56,17:08:56,4477,27,0,0,,,9278.45,0
11473010,17:09:18,17:09:18,5216,28,0,0,,,9401.79,0
11473010,17:10:48,17:10:48,3835,29,0,0,,,9929.32,0
11473010,17:11:31,17:11:31,3830,30,0,0,,,10177.12,0
11473010,17:12:04,17:12:04,3832,31,0,0,,,10373.12,0
11473010,17:12:49,17:12:49,3828,32,0,0,,,10614.46,0
11473010,17:14:29,17:14:29,3824,33,0,0,,,11114.26,0
11473010,17:15:17,17:15:17,5856,34,0,0,,,11418.57,0
11473010,17:15:53,17:15:53,3993,35,0,0,,,11646.95,0
11473010,17:19:00,17:19:00,5565,36,0,0,,,12179.39,0
11473010,17:20:24,17:20:24,6327,37,0,0,,,12688.80,0
11473010,17:20:56,17:20:56,3822,38,0,0,,,12917.45,0
11473010,17:23:12,17:23:12,4091,39,0,0,,,13562.52,0
11473010,17:24:29,17:24:29,4089,40,0,0,,,14127.28,0
11473010,17:25:41,17:25:41,4014,41,0,0,,,14565.66,0
11473010,17:27:00,17:27:00,4017,42,0,0,,,15014.90,0
11473010,17:28:00,17:28:00,4061,43,0,0,,,15304.32,0
11473010,17:29:34,17:29:34,4060,44,0,0,,,15905.57,0
11473010,17:30:16,17:30:16,4158,45,0,0,,,16166.29,0
11473010,17:31:15,17:31:15,4161,46,0,0,,,16590.60,0
11473010,17:33:00,17:33:00,4157,47,1,0,,,17378.37,1
11474010,22:15:00,22:15:00,2522,1,0,0,,,0.00,1
11474010,22:16:33,22:16:33,2521,2,0,0,,,864.81,0
11474010,22:17:06,22:17:06,3393,3,0,0,,,1145.76,0
11474010,22:18:10,22:18:10,3395,4,0,0,,,1703.70,0
11474010,22:19:01,22:19:01,3392,5,0,0,,,2012.02,0
11474010,22:19:34,22:19:34,3383,6,0,0,,,2294.65,0
11474010,22:19:58,22:19:58,3390,7,0,0,,,2533.82,0
11474010,22:20:17,22:20:17,3389,8,0,0,,,2701.46,0
11474010,22:20:29,22:20:29,2167,9,0,0,,,2802.80,0
11474010,22:20:47,22:20:47,2156,10,0,0,,,2948.30,0
11474010,22:21:07,22:21:07,2168,11,0,0,,,3155.43,0
11474010,22:21:18,22:21:18,2135,12,0,0,,,3259.10,0
11474010,22:21:32,22:21:32,2139,13,0,0,,,3398.66,0
11474010,22:22:00,22:22:00,2159,14,0,0,,,3682.03,1
11474010,22:22:59,22:22:59,2165,15,0,0,,,4146.19,0
11474010,22:23:12,22:23:12,2164,16,0,0,,,4267.98,0
11474010,22:23:23,22:23:23,2161,17,0,0,,,4370.20,0
11474010,22:23:42,22:23:42,2133,18,0,0,,,4561.58,0
11474010,22:23:58,22:23:58,2136,19,0,0,,,4704.22,0
11474010,22:24:47,22:24:47,2157,20,0,0,,,5013.65,0
11474010,22:25:16,22:25:16,2141,21,0,0,,,5194.03,0
11474010,22:25:57,22:25:57,2152,22,0,0,,,5447.59,0
11474010,22:26:53,22:26:53,2150,23,0,0,,,5752.11,0
11474010,22:27:46,22:27:46,2148,24,0,0,,,6075.48,0
11474010,22:28:15,22:28:15,2146,25,0,0,,,6255.37,0
11474010,22:28:57,22:28:57,2143,26,0,0,,,6480.98,0
11474010,22:29:13,22:29:13,2145,27,0,0,,,6582.80,0
11474010,22:30:00,22:30:00,2842,28,1,0,,,6886.85,1
11475010,18:21:00,18:21:00,957,1,0,0,,,0.00,1
11475010,18:22:25,18:22:25,983,2,0,0,,,345.47,0
11475010,18:24:59,18:24:59,958,3,0,0,,,944.57,0
11475010,18:27:51,18:27:51,982,4,0,0,,,1514.89,0
11475010,18:32:41,18:32:41,971,5,0,0,,,2506.19,0
11475010,18:33:39,18:33:39,950,6,0,0,,,2724.56,0
11475010,18:34:15,18:34:15,948,7,0,0,,,2855.21,0
11475010,18:35:05,18:35:05,947,8,0,0,,,3048.36,0
11475010,18:36:00,18:36:00,975,9,0,0,,,3256.66,1
11475010,18:38:00,18:38:00,2175,10,0,0,,,3743.11,1
11475010,18:38:55,18:38:55,2182,11,0,0,,,3961.01,0
11475010,18:40:20,18:40:20,3615,12,0,0,,,4262.66,0
11475010,18:41:00,18:41:00,2172,13,0,0,,,4389.90,1
11475010,18:41:41,18:41:41,2177,14,0,0,,,4551.99,0
11475010,18:43:04,18:43:04,2179,15,0,0,,,4882.07,0
11475010,18:44:55,18:44:55,2170,16,0,0,,,5246.71,0
11475010,18:46:15,18:46:15,5305,17,0,0,,,5748.27,0
11475010,18:46:44,18:46:44,3702,18,0,0,,,5910.30,0
11475010,18:47:31,18:47:31,3601,19,0,0,,,6132.63,0
11475010,18:51:05,18:51:05,3153,20,0,0,,,6652.27,0
11475010,18:51:30,18:51:30,3110,21,0,0,,,6807.00,0
11475010,18:52:21,18:52:21,3081,22,0,0,,,7129.91,0
11475010,18:53:00,18:53:00,3152,23,0,0,,,7347.89,0
11475010,18:53:34,18:53:34,3129,24,0,0,,,7523.32,0
11475010,18:53:57,18:53:57,3134,25,0,0,,,7673.68,0
11475010,18:54:49,18:54:49,3155,26,0,0,,,7974.31,0
11475010,18:55:37,18:55:37,3115,27,0,0,,,8300.82,0
11475010,18:57:06,18:57:06,6400,28,0,0,,,8752.52,0
11475010,18:57:53,18:57:53,3141,29,0,0,,,9045.80,0
11475010,18:58:31,18:58:31,3084,30,0,0,,,9336.74,0
11475010,18:59:13,18:59:13,3116,31,0,0,,,9638.93,0
11475010,18:59:43,18:59:43,3684,32,0,0,,,9825.48,0
11475010,19:00:33,19:00:33,5267,33,0,0,,,10094.84,0
11475010,19:00:55,19:00:55,3156,34,0,0,,,10256.44,0
11475010,19:01:20,19:01:20,3151,35,0,0,,,10433.62,0
11475010,19:02:10,19:02:10,3111,36,0,0,,,10636.55,0
11475010,19:03:00,19:03:00,5266,37,0,0,,,10949.91,1
11475010,19:03:37,19:03:37,3118,38,0,0,,,11214.59,0
11475010,19:04:04,19:04:04,3133,39,0,0,,,11404.03,0
11475010,19:04:28,19:04:28,3125,40,0,0,,,11580.10,0
11475010,19:05:33,19:05:33,3137,41,0,0,,,11958.38,0
11475010,19:06:02,19:06:02,3136,42,0,0,,,12158.66,0
11475010,19:06:54,19:06:54,3086,43,0,0,,,12510.23,0
11475010,19:07:51,19:07:51,3087,44,0,0,,,12925.76,0
11475010,19:08:36,19:08:36,3139,45,0,0,,,13233.85,0
11475010,19:09:08,19:09:08,3638,46,0,0,,,13457.43,0
11475010,19:11:29,19:11:29,3639,47,0,0,,,14261.84,0
11475010,19:13:20,19:13:20,5299,48,0,0,,,14866.61,0
11475010,19:14:00,19:14:00,3669,49,0,0,,,15137.08,1
11475010,19:15:18,19:15:18,6301,50,0,0,,,15502.32,0
11475010,19:15:55,19:15:55,6303,51,0,0,,,15694.77,0
11475010,19:16:53,19:16:53,2808,52,0,0,,,15927.34,0
11475010,19:18:08,19:18:08,2801,53,0,0,,,16334.54,0
11475010,19:19:00,19:19:00,2804,54,0,0,,,16585.49,1
11475010,19:20:27,19:20:27,3098,55,0,0,,,17094.66,0
11475010,19:20:54,19:20:54,3142,56,0,0,,,17271.50,0
11475010,19:21:31,19:21:31,6290,57,0,0,,,17500.88,0
11475010,19:22:08,19:22:08,3099,58,0,0,,,17764.67,0
11475010,19:22:30,19:22:30,3101,59,0,0,,,17922.63,0
11475010,19:22:56,19:22:56,6354,60,0,0,,,18069.45,0
11475010,19:23:44,19:23:44,5297,61,0,0,,,18400.91,0
11475010,19:24:24,19:24:24,3642,62,0,0,,,18650.07,0
11475010,19:25:04,19:25:04,3103,63,0,0,,,18911.57,0
11475010,19:25:36,19:25:36,3104,64,0,0,,,19104.63,0
11475010,19:26:03,19:26:03,3107,65,0,0,,,19275.86,0
11475010,19:26:35,19:26:35,3154,66,0,0,,,19479.24,0
11475010,19:26:59,19:26:59,3109,67,0,0,,,19646.19,0
11475010,19:27:41,19:27:41,3119,68,0,0,,,19882.60,0
11475010,19:28:45,19:28:45,3721,69,0,0,,,20310.21,0
11475010,19:30:00,19:30:00,5308,70,1,0,,,20790.81,1
11477020,07:40:00,07:40:00,2839,1,0,0,,,0.00,1
11477020,07:41:22,07:41:22,6100,2,0,0,,,499.95,0
11477020,07:43:42,07:43:42,2954,3,0,0,,,1331.81,0
11477020,07:44:47,07:44:47,6359,4,0,0,,,1699.21,0
11477020,07:45:46,07:45:46,6361,5,0,0,,,2003.40,0
11477020,07:47:43,07:47:43,2948,6,0,0,,,2762.07,0
11477020,07:48:36,07:48:36,6362,7,0,0,,,3064.95,0
11477020,07:49:02,07:49:02,6364,8,0,0,,,3223.44,0
11477020,07:49:52,07:49:52,2966,9,0,0,,,3530.16,0
11477020,07:52:28,07:52:28,3088,10,0,0,,,4058.14,0
11477020,07:53:05,07:53:05,3144,11,0,0,,,4269.27,0
11477020,07:54:24,07:54:24,6240,12,0,0,,,4713.92,0
11477020,07:55:43,07:55:43,2165,13,0,0,,,5098.08,0
11477020,07:56:50,07:56:50,3442,14,0,0,,,5462.18,0
11477020,07:57:30,07:57:30,3440,15,0,0,,,5698.11,0
11477020,07:58:16,07:58:16,5959,16,0,0,,,5978.96,0
11477020,08:00:00,08:00:00,5268,17,0,0,,,6499.00,1
11477020,08:00:55,08:00:55,5269,18,0,0,,,6803.01,0
11477020,08:01:24,08:01:24,5270,19,0,0,,,6984.96,0
11477020,08:01:44,08:01:44,3640,20,0,0,,,7108.62,0
11477020,08:02:28,08:02:28,2703,21,0,0,,,7292.43,0
11477020,08:03:02,08:03:02,5960,22,0,0,,,7509.81,0
11477020,08:04:21,08:04:21,2102,23,0,0,,,7917.61,0
11477020,08:04:56,08:04:56,2111,24,0,0,,,8120.85,0
11477020,08:05:42,08:05:42,2109,25,0,0,,,8344.46,0
11477020,08:06:00,08:06:00,2108,26,0,0,,,8441.82,1
11477020,08:06:46,08:06:46,2692,27,0,0,,,8701.89,0
11477020,08:07:32,08:07:32,2690,28,0,0,,,8938.34,0
11477020,08:08:18,08:08:18,2688,29,0,0,,,9171.09,0
11477020,08:10:17,08:10:17,2677,30,0,0,,,9794.14,0
11477020,08:10:40,08:10:40,2676,31,0,0,,,9907.94,0
11477020,08:11:19,08:11:19,2673,32,0,0,,,10125.01,0
11477020,08:12:09,08:12:09,2682,33,0,0,,,10388.32,0
11477020,08:12:38,08:12:38,2681,34,0,0,,,10560.05,0
11477020,08:13:28,08:13:28,6272,35,0,0,,,10828.91,0
11477020,08:14:17,08:14:17,2684,36,0,0,,,11077.34,0
11477020,08:16:00,08:16:00,2093,37,0,0,,,11445.95,1
11477020,08:20:12,08:20:12,6421,38,0,0,,,12286.38,0
11477020,08:21:09,08:21:09,6465,39,0,0,,,12560.28,0
11477020,08:23:00,08:23:00,2068,40,0,0,,,13088.99,1
11477020,08:24:04,08:24:04,6464,41,0,0,,,13387.41,0
11477020,08:25:36,08:25:36,2071,42,0,0,,,13774.48,0
11477020,08:26:36,08:26:36,2083,43,0,0,,,14021.23,0
11477020,08:27:08,08:27:08,2075,44,0,0,,,14153.98,0
11477020,08:28:24,08:28:24,2067,45,0,0,,,14445.42,0
11477020,08:29:24,08:29:24,2089,46,0,0,,,14730.29,0
11477020,08:30:00,08:30:00,2081,47,0,0,,,14874.06,0
11477020,08:31:08,08:31:08,3717,48,0,0,,,15161.97,0
11477020,08:32:12,08:32:12,3619,49,0,0,,,15441.05,0
11477020,08:33:24,08:33:24,3612,50,0,0,,,15755.97,0
11477020,08:35:20,08:35:20,3716,51,0,0,,,16295.96,0
11477020,08:36:40,08:36:40,2244,52,0,0,,,16630.77,0
11477020,08:37:12,08:37:12,2253,53,0,0,,,16764.16,0
11477020,08:40:00,08:40:00,6331,54,1,0,,,17418.38,1
11478020,07:20:00,07:20:00,5547,1,0,0,,,0.00,1
11478020,07:21:56,07:21:56,5207,2,0,0,,,922.76,0
11478020,07:22:42,07:22:42,1261,3,0,0,,,1341.77,0
11478020,07:23:23,07:23:23,1240,4,0,0,,,1719.24,0
11478020,07:24:00,07:24:00,1249,5,0,0,,,2103.91,1
11478020,07:24:33,07:24:33,1268,6,0,0,,,2421.05,0
11478020,07:26:27,07:26:27,1279,7,0,0,,,3369.92,0
11478020,07:28:04,07:28:04,1336,8,0,0,,,4182.37,0
11478020,07:29:00,07:29:00,1328,9,0,0,,,4615.03,1
11478020,07:29:50,07:29:50,1334,10,0,0,,,5053.42,0
11478020,07:30:37,07:30:37,6523,11,0,0,,,5459.58,0
11478020,07:31:24,07:31:24,1338,12,0,0,,,5884.54,0
11478020,07:33:05,07:33:05,1972,13,0,0,,,6772.88,0
11478020,07:33:36,07:33:36,1984,14,0,0,,,7052.51,0
11478020,07:34:11,07:34:11,1977,15,0,0,,,7366.43,0
11478020,07:35:00,07:35:00,1951,16,0,0,,,7803.15,1
11478020,07:36:26,07:36:26,1950,17,0,0,,,8414.21,0
11478020,07:37:55,07:37:55,1915,18,0,0,,,9020.33,0
11478020,07:38:30,07:38:30,1921,19,0,0,,,9316.64,0
11478020,07:39:17,07:39:17,1923,20,0,0,,,9693.68,0
11478020,07:40:06,07:40:06,1919,21,0,0,,,10082.81,0
11478020,07:40:58,07:40:58,1916,22,0,0,,,10465.02,0
11478020,07:43:00,07:43:00,1998,23,1,0,,,11237.85,1
11479020,17:30:00,17:30:00,6164,1,0,0,,,0.00,1
11479020,17:33:12,17:33:12,6120,2,0,0,,,807.49,0
11479020,17:34:49,17:34:49,6122,3,0,0,,,1187.42,0
11479020,17:36:25,17:36:25,6124,4,0,0,,,1625.82,0
11479020,17:38:25,17:38:25,6126,5,0,0,,,2171.17,0
11479020,17:40:40,17:40:40,6128,6,0,0,,,2819.06,0
11479020,17:41:57,17:41:57,6130,7,0,0,,,3169.08,0
11479020,17:43:02,17:43:02,6132,8,0,0,,,3508.14,0
11479020,17:44:27,17:44:27,6134,9,0,0,,,3936.85,0
11479020,17:45:40,17:45:40,6136,10,0,0,,,4317.63,0
11479020,17:47:21,17:47:21,6138,11,0,0,,,4811.93,0
11479020,17:49:01,17:49:01,6140,12,0,0,,,5316.30,0
11479020,17:50:22,17:50:22,6142,13,0,0,,,5704.64,0
11479020,17:51:27,17:51:27,6144,14,0,0,,,6020.15,0
11479020,17:53:12,17:53:12,6146,15,0,0,,,6484.46,0
11479020,17:55:00,17:55:00,6148,16,0,0,,,6947.34,1
11479020,17:57:05,17:57:05,6185,17,0,0,,,7477.02,0
11479020,17:58:31,17:58:31,6150,18,0,0,,,7815.84,0
11479020,18:00:08,18:00:08,6152,19,0,0,,,8246.37,0
11479020,18:02:22,18:02:22,6183,20,0,0,,,8863.70,0
11479020,18:04:00,18:04:00,6181,21,0,0,,,9299.24,1
11479020,18:05:26,18:05:26,6179,22,0,0,,,9642.91,0
11479020,18:06:53,18:06:53,6154,23,0,0,,,10012.07,0
11479020,18:08:46,18:08:46,6156,24,0,0,,,10482.60,0
11479020,18:11:00,18:11:00,6158,25,0,0,,,11049.32,0
11479020,18:13:40,18:13:40,6160,26,0,0,,,11715.34,0
11479020,18:15:46,18:15:46,6162,27,0,0,,,12161.52,0
11479020,18:18:09,18:18:09,6166,28,0,0,,,12764.22,0
11479020,18:19:18,18:19:18,6168,29,0,0,,,13038.35,0
11479020,18:23:47,18:23:47,6169,30,0,0,,,13905.28,0
11479020,18:25:35,18:25:35,6178,31,0,0,,,14370.81,0
11479020,18:26:23,18:26:23,6175,32,0,0,,,14581.35,0
11479020,18:27:28,18:27:28,6173,33,0,0,,,14842.39,0
11479020,18:30:00,18:30:00,2488,34,1,0,,,15270.69,1
11480070,06:00:00,06:00:00,5842,1,0,0,,,0.00,1
11480070,06:08:00,06:08:00,2987,2,0,0,,,9386.58,1
11480070,06:13:00,06:13:00,3651,3,0,0,,,15209.16,1
11480070,06:13:50,06:13:50,3609,4,0,0,,,15845.57,0
11480070,06:17:22,06:17:22,210,5,0,0,,,18000.85,0
11480070,06:18:00,06:18:00,166,6,0,0,,,18427.19,1
11480070,06:18:31,06:18:31,167,7,0,0,,,18658.47,0
11480070,06:19:24,06:19:24,152,8,0,0,,,19103.70,0
11480070,06:20:25,06:20:25,138,9,0,0,,,19612.02,0
11480070,06:21:27,06:21:27,139,10,0,0,,,20132.24,0
11480070,06:22:21,06:22:21,149,11,0,0,,,20572.03,0
11480070,06:23:05,06:23:05,145,12,0,0,,,20916.07,0
11480070,06:24:05,06:24:05,5314,13,0,0,,,21391.48,0
11480070,06:24:37,06:24:37,5323,14,0,0,,,21663.90,0
11480070,06:25:37,06:25:37,146,15,0,0,,,22181.19,0
11480070,06:25:57,06:25:57,148,16,0,0,,,22351.30,0
11480070,06:26:57,06:26:57,37,17,0,0,,,22837.63,0
11480070,06:27:31,06:27:31,177,18,0,0,,,23131.37,0
11480070,06:27:54,06:27:54,39,19,0,0,,,23336.80,0
11480070,06:28:20,06:28:20,34,20,0,0,,,23566.99,0
11480070,06:28:59,06:28:59,54,21,0,0,,,23901.78,0
11480070,06:29:45,06:29:45,63,22,0,0,,,24270.73,0
11480070,06:30:22,06:30:22,56,23,0,0,,,24614.51,0
11480070,06:31:00,06:31:00,44,24,0,0,,,24964.68,1
11480070,06:31:31,06:31:31,42,25,0,0,,,25225.44,0
11480070,06:32:15,06:32:15,46,26,0,0,,,25603.72,0
11480070,06:33:33,06:33:33,2818,27,0,0,,,26107.47,0
11480070,06:34:33,06:34:33,6467,28,0,0,,,26566.91,0
11480070,06:36:00,06:36:00,2838,29,1,0,,,27231.96,1
11481070,16:20:00,16:20:00,2713,1,0,0,,,0.00,1
11481070,16:21:02,16:21:02,2233,2,0,0,,,340.54,0
11481070,16:21:20,16:21:20,2227,3,0,0,,,473.58,0
11481070,16:21:59,16:21:59,2237,4,0,0,,,682.91,0
11481070,16:22:35,16:22:35,2225,5,0,0,,,903.39,0
11481070,16:22:53,16:22:53,2238,6,0,0,,,1036.96,0
11481070,16:23:32,16:23:32,2231,7,0,0,,,1302.21,0
11481070,16:24:24,16:24:24,2229,8,0,0,,,1659.79,0
11481070,16:25:55,16:25:55,2235,9,0,0,,,2220.65,0
11481070,16:26:19,16:26:19,2240,10,0,0,,,2383.69,0
11481070,16:27:18,16:27:18,6450,11,0,0,,,2778.12,0
11481070,16:28:57,16:28:57,3675,12,0,0,,,3417.02,0
11481070,16:30:18,16:30:18,2933,13,0,0,,,4016.09,0
11481070,16:30:32,16:30:32,2936,14,0,0,,,4143.34,0
11481070,16:30:51,16:30:51,2937,15,0,0,,,4308.40,0
11481070,16:32:51,16:32:51,2940,16,0,0,,,5347.48,0
11481070,16:33:38,16:33:38,2945,17,0,0,,,5744.43,0
11481070,16:34:30,16:34:30,2946,18,0,0,,,6192.80,0
11481070,16:34:53,16:34:53,2944,19,0,0,,,6403.26,0
11481070,16:40:00,16:40:00,3708,20,1,0,,,8817.56,1
11482020,24:38:00,24:38:00,6172,1,0,0,,,0.00,1
11482020,24:41:00,24:41:00,6174,2,0,0,,,558.09,1
11482020,24:41:50,24:41:50,6176,3,0,0,,,858.85,0
11482020,24:42:46,24:42:46,6177,4,0,0,,,1232.28,0
11482020,24:43:23,24:43:23,6170,5,0,0,,,1464.27,0
11482020,24:46:31,24:46:31,6167,6,0,0,,,2345.45,0
11482020,24:47:49,24:47:49,6165,7,0,0,,,2838.42,0
11482020,24:49:05,24:49:05,6163,8,0,0,,,3327.76,0
11482020,24:50:24,24:50:24,6161,9,0,0,,,3761.31,0
11482020,24:52:24,24:52:24,6159,10,0,0,,,4538.77,0
11482020,24:53:51,24:53:51,6157,11,0,0,,,5105.52,0
11482020,24:55:07,24:55:07,6155,12,0,0,,,5582.05,0
11482020,24:56:01,24:56:01,6180,13,0,0,,,5944.87,0
11482020,24:57:00,24:57:00,6182,14,0,0,,,6294.53,1
11482020,24:58:04,24:58:04,6184,15,0,0,,,6721.91,0
11482020,24:59:33,24:59:33,6153,16,0,0,,,7348.75,0
11482020,25:00:37,25:00:37,6151,17,0,0,,,7772.30,0
11482020,25:01:36,25:01:36,6186,18,0,0,,,8110.84,0
11482020,25:03:00,25:03:00,6149,19,0,0,,,8640.79,1
11482020,25:04:11,25:04:11,6147,20,0,0,,,9103.88,0
11482020,25:05:23,25:05:23,6145,21,0,0,,,9568.16,0
11482020,25:06:11,25:06:11,6143,22,0,0,,,9889.57,0
11482020,25:07:05,25:07:05,6141,23,0,0,,,10272.23,0
11482020,25:08:14,25:08:14,6139,24,0,0,,,10776.23,0
11482020,25:09:20,25:09:20,6137,25,0,0,,,11270.71,0
11482020,25:10:11,25:10:11,6135,26,0,0,,,11651.53,0
11482020,25:11:10,25:11:10,6133,27,0,0,,,12080.11,0
11482020,25:11:57,25:11:57,6131,28,0,0,,,12419.20,0
11482020,25:12:48,25:12:48,6129,29,0,0,,,12769.29,0
11482020,25:14:21,25:14:21,6127,30,0,0,,,13417.95,0
11482020,25:15:31,25:15:31,6125,31,0,0,,,13875.87,0
11482020,25:16:40,25:16:40,6123,32,0,0,,,14341.43,0
11482020,25:17:52,25:17:52,6121,33,0,0,,,14774.54,0
11482020,25:20:00,25:20:00,6164,34,1,0,,,15429.34,1
11483010,15:00:00,15:00:00,5654,1,0,0,,,0.00,1
11483010,15:00:39,15:00:39,254,2,0,0,,,151.41,0
11483010,15:01:09,15:01:09,221,3,0,0,,,275.75,0
11483010,15:03:06,15:03:06,219,4,0,0,,,677.16,0
11483010,15:05:12,15:05:12,233,5,0,0,,,1211.89,0
11483010,15:06:00,15:06:00,229,6,0,0,,,1394.09,1
11483010,15:07:08,15:07:08,6266,7,0,0,,,1712.77,0
11483010,15:07:48,15:07:48,237,8,0,0,,,1915.80,0
11483010,15:08:35,15:08:35,241,9,0,0,,,2144.35,0
11483010,15:09:18,15:09:18,245,10,0,0,,,2355.05,0
11483010,15:09:58,15:09:58,246,11,0,0,,,2533.96,0
11483010,15:10:27,15:10:27,239,12,0,0,,,2691.59,0
11483010,15:11:03,15:11:03,243,13,0,0,,,2862.26,0
11483010,15:11:39,15:11:39,248,14,0,0,,,3048.15,0
11483010,15:12:08,15:12:08,685,15,0,0,,,3192.10,0
11483010,15:12:58,15:12:58,683,16,0,0,,,3439.26,0
11483010,15:14:00,15:14:00,688,17,0,0,,,3676.87,1
11483010,15:16:32,15:16:32,711,18,0,0,,,4208.70,0
11483010,15:17:38,15:17:38,712,19,0,0,,,4477.39,0
11483010,15:18:55,15:18:55,514,20,0,0,,,4814.18,0
11483010,15:19:47,15:19:47,681,21,0,0,,,5019.07,0
11483010,15:20:32,15:20:32,674,22,0,0,,,5205.67,0
11483010,15:21:10,15:21:10,652,23,0,0,,,5406.36,0
11483010,15:21:55,15:21:55,677,24,0,0,,,5651.27,0
11483010,15:22:34,15:22:34,656,25,0,0,,,5851.20,0
11483010,15:23:29,15:23:29,672,26,0,0,,,6101.45,0
11483010,15:24:53,15:24:53,649,27,0,0,,,6432.37,0
11483010,15:25:30,15:25:30,664,28,0,0,,,6577.09,0
11483010,15:26:26,15:26:26,659,29,0,0,,,6770.78,0
11483010,15:27:47,15:27:47,662,30,0,0,,,7074.74,0
11483010,15:28:48,15:28:48,667,31,0,0,,,7281.50,0
11483010,15:29:34,15:29:34,657,32,0,0,,,7424.04,0
11483010,15:31:46,15:31:46,5877,33,0,0,,,7809.87,0
11483010,15:33:02,15:33:02,6516,34,0,0,,,8059.45,0
11483010,15:34:38,15:34:38,6518,35,0,0,,,8383.06,0
11483010,15:35:54,15:35:54,3487,36,0,0,,,8665.61,0
11483010,15:37:02,15:37:02,3482,37,0,0,,,8997.61,0
11483010,15:37:54,15:37:54,6286,38,0,0,,,9277.72,0
11483010,15:38:39,15:38:39,3485,39,0,0,,,9511.88,0
11483010,15:39:24,15:39:24,2205,40,0,0,,,9737.53,0
11483010,15:39:58,15:39:58,2204,41,0,0,,,9935.77,0
11483010,15:40:54,15:40:54,3231,42,0,0,,,10217.48,0
11483010,15:41:46,15:41:46,3229,43,0,0,,,10466.79,0
11483010,15:43:05,15:43:05,3227,44,0,0,,,10797.62,0
11483010,15:43:47,15:43:47,3225,45,0,0,,,11034.98,0
11483010,15:44:11,15:44:11,3224,46,0,0,,,11161.77,0
11483010,15:45:00,15:45:00,3614,47,0,0,,,11412.22,1
11483010,15:45:53,15:45:53,3245,48,0,0,,,11703.15,0
11483010,15:46:40,15:46:40,3220,49,0,0,,,11921.62,0
11483010,15:47:34,15:47:34,6510,50,0,0,,,12123.13,0
11483010,15:48:27,15:48:27,3216,51,0,0,,,12412.40,0
11483010,15:49:10,15:49:10,3214,52,0,0,,,12629.69,0
11483010,15:49:46,15:49:46,3213,53,0,0,,,12805.14,0
11483010,15:50:36,15:50:36,3211,54,0,0,,,13056.49,0
11483010,15:51:48,15:51:48,3242,55,0,0,,,13389.99,0
11483010,15:53:10,15:53:10,2098,56,0,0,,,13694.33,0
11483010,15:54:29,15:54:29,3679,57,0,0,,,14065.62,0
11483010,15:55:44,15:55:44,5224,58,0,0,,,14461.26,0
11483010,15:57:00,15:57:00,6096,59,0,0,,,14782.48,1
11483010,15:58:14,15:58:14,2034,60,0,0,,,15136.00,0
11483010,15:59:01,15:59:01,3659,61,0,0,,,15387.70,0
11483010,15:59:39,15:59:39,6095,62,0,0,,,15593.55,0
11483010,16:04:00,16:04:00,2092,63,0,0,,,16559.47,1
11483010,16:04:37,16:04:37,3024,64,0,0,,,16790.19,0
11483010,16:05:05,16:05:05,2679,65,0,0,,,16995.73,0
11483010,16:05:35,16:05:35,3333,66,0,0,,,17183.16,0
11483010,16:06:10,16:06:10,3358,67,0,0,,,17400.49,0
11483010,16:06:45,16:06:45,3349,68,0,0,,,17641.17,0
11483010,16:07:56,16:07:56,6273,69,0,0,,,18080.47,0
11483010,16:09:01,16:09:01,6274,70,0,0,,,18473.20,0
11483010,16:09:55,16:09:55,3354,71,0,0,,,18776.88,0
11483010,16:10:32,16:10:32,3350,72,0,0,,,19058.97,0
11483010,16:10:49,16:10:49,3339,73,0,0,,,19210.64,0
11483010,16:11:10,16:11:10,3346,74,0,0,,,19350.12,0
11483010,16:11:46,16:11:46,3344,75,0,0,,,19661.23,0
11483010,16:12:14,16:12:14,3345,76,0,0,,,19928.60,0
11483010,16:12:50,16:12:50,3342,77,0,0,,,20264.57,0
11483010,16:13:24,16:13:24,3332,78,0,0,,,20507.77,0
11483010,16:13:55,16:13:55,3348,79,0,0,,,20730.71,0
11483010,16:14:23,16:14:23,3351,80,0,0,,,20937.32,0
11483010,16:15:56,16:15:56,3362,81,0,0,,,21688.78,0
11483010,16:17:42,16:17:42,3309,82,0,0,,,22505.77,0
11483010,16:18:00,16:18:00,3689,83,1,0,,,22666.21,1
11484010,11:30:00,11:30:00,6172,1,0,0,,,0.00,1
11484010,11:31:55,11:31:55,6174,2,0,0,,,558.09,0
11484010,11:32:58,11:32:58,6176,3,0,0,,,858.85,0
11484010,11:34:07,11:34:07,6177,4,0,0,,,1232.28,0
11484010,11:34:53,11:34:53,6170,5,0,0,,,1464.27,0
11484010,11:38:47,11:38:47,6167,6,0,0,,,2345.45,0
11484010,11:40:25,11:40:25,6165,7,0,0,,,2838.42,0
11484010,11:41:59,11:41:59,6163,8,0,0,,,3327.76,0
11484010,11:43:37,11:43:37,6161,9,0,0,,,3761.31,0
11484010,11:46:17,11:46:17,6159,10,0,0,,,4534.07,0
11484010,11:48:06,11:48:06,6157,11,0,0,,,5100.82,0
11484010,11:49:40,11:49:40,6155,12,0,0,,,5577.35,0
11484010,11:50:46,11:50:46,6180,13,0,0,,,5940.17,0
11484010,11:52:00,11:52:00,6182,14,0,0,,,6289.83,1
11484010,11:53:36,11:53:36,6184,15,0,0,,,6717.21,0
11484010,11:55:50,11:55:50,6153,16,0,0,,,7344.05,0
11484010,11:57:26,11:57:26,6151,17,0,0,,,7767.60,0
11484010,11:58:54,11:58:54,6186,18,0,0,,,8106.14,0
11484010,12:01:00,12:01:00,6149,19,0,0,,,8636.09,1
11484010,12:02:44,12:02:44,6147,20,0,0,,,9099.18,0
11484010,12:04:28,12:04:28,6145,21,0,0,,,9563.46,0
11484010,12:05:37,12:05:37,6143,22,0,0,,,9884.87,0
11484010,12:06:54,12:06:54,6141,23,0,0,,,10267.53,0
11484010,12:08:35,12:08:35,6139,24,0,0,,,10771.53,0
11484010,12:10:11,12:10:11,6137,25,0,0,,,11266.01,0
11484010,12:11:24,12:11:24,6135,26,0,0,,,11646.83,0
11484010,12:12:49,12:12:49,6133,27,0,0,,,12075.41,0
11484010,12:13:58,12:13:58,6131,28,0,0,,,12414.50,0
11484010,12:15:12,12:15:12,6129,29,0,0,,,12764.59,0
11484010,12:17:27,12:17:27,6127,30,0,0,,,13413.25,0
11484010,12:19:07,12:19:07,6125,31,0,0,,,13871.17,0
11484010,12:20:47,12:20:47,6123,32,0,0,,,14336.73,0
11484010,12:23:02,12:23:02,6121,33,0,0,,,14777.04,0
11484010,12:26:00,12:26:00,6164,34,1,0,,,15437.65,1
11485010,15:30:00,15:30:00,3403,1,0,0,,,0.00,1
11485010,15:31:06,15:31:06,2219,2,0,0,,,570.50,0
11485010,15:31:52,15:31:52,2217,3,0,0,,,958.70,0
11485010,15:35:13,15:35:13,2925,4,0,0,,,2500.17,0
11485010,15:36:00,15:36:00,2725,5,0,0,,,2911.46,1
11485010,15:36:42,15:36:42,2730,6,0,0,,,3200.10,0
11485010,15:37:20,15:37:20,2733,7,0,0,,,3446.27,0
11485010,15:37:55,15:37:55,2727,8,0,0,,,3687.16,0
11485010,15:39:05,15:39:05,2732,9,0,0,,,4090.54,0
11485010,15:39:37,15:39:37,2932,10,0,0,,,4277.43,0
11485010,15:40:39,15:40:39,2517,11,0,0,,,4709.49,0
11485010,15:41:08,15:41:08,2743,12,0,0,,,4892.25,0
11485010,15:41:35,15:41:35,2746,13,0,0,,,5063.09,0
11485010,15:42:00,15:42:00,2742,14,0,0,,,5231.08,1
11485010,15:43:49,15:43:49,2332,15,0,0,,,5917.92,0
11485010,15:44:29,15:44:29,2342,16,0,0,,,6121.30,0
11485010,15:45:17,15:45:17,3704,17,0,0,,,6373.91,0
11485010,15:46:14,15:46:14,2349,18,0,0,,,6725.49,0
11485010,15:46:30,15:46:30,2346,19,0,0,,,6826.10,0
11485010,15:47:18,15:47:18,2335,20,0,0,,,7147.09,0
11485010,15:47:58,15:47:58,2324,21,0,0,,,7406.81,0
11485010,15:49:00,15:49:00,2333,22,0,0,,,7811.10,1
11485010,15:49:25,15:49:25,2352,23,0,0,,,7976.68,0
11485010,15:50:02,15:50:02,2329,24,0,0,,,8208.72,0
11485010,15:50:37,15:50:37,2345,25,0,0,,,8422.86,0
11485010,15:51:31,15:51:31,2326,26,0,0,,,8702.56,0
11485010,15:52:42,15:52:42,3105,27,0,0,,,9134.38,0
11485010,15:53:14,15:53:14,3102,28,0,0,,,9323.40,0
11485010,15:53:57,15:53:57,5277,29,0,0,,,9601.20,0
11485010,15:54:42,15:54:42,3082,30,0,0,,,9924.76,0
11485010,15:55:14,15:55:14,6355,31,0,0,,,10187.16,0
11485010,15:55:34,15:55:34,3126,32,0,0,,,10313.90,0
11485010,15:56:01,15:56:01,6291,33,0,0,,,10537.49,0
11485010,15:56:33,15:56:33,6289,34,0,0,,,10796.14,0
11485010,15:56:53,15:56:53,3143,35,0,0,,,10949.80,0
11485010,15:57:27,15:57:27,3097,36,0,0,,,11194.75,0
11485010,15:59:00,15:59:00,2709,37,1,0,,,11765.17,1
11486020,11:00:00,11:00:00,4669,1,0,0,,,0.00,1
11486020,11:01:10,11:01:10,4622,2,0,0,,,517.19,0
11486020,11:02:32,11:02:32,4607,3,0,0,,,1098.90,0
11486020,11:03:18,11:03:18,4600,4,0,0,,,1465.40,0
11486020,11:03:43,11:03:43,4601,5,0,0,,,1663.60,0
11486020,11:04:47,11:04:47,4614,6,0,0,,,2139.24,0
11486020,11:05:37,11:05:37,4597,7,0,0,,,2554.19,0
11486020,11:06:27,11:06:27,4599,8,0,0,,,2946.43,0
11486020,11:07:08,11:07:08,4603,9,0,0,,,3267.08,0
11486020,11:07:58,11:07:58,4606,10,0,0,,,3669.88,0
11486020,11:08:32,11:08:32,4595,11,0,0,,,3928.54,0
11486020,11:12:00,11:12:00,4664,12,0,0,,,5187.51,1
11486020,11:14:17,11:14:17,4633,13,0,0,,,6104.30,0
11486020,11:15:13,11:15:13,5891,14,0,0,,,6492.26,0
11486020,11:16:10,11:16:10,4583,15,0,0,,,6878.52,0
11486020,11:16:42,11:16:42,4584,16,0,0,,,7128.89,0
11486020,11:17:26,11:17:26,4590,17,0,0,,,7409.61,0
11486020,11:18:26,11:18:26,5894,18,0,0,,,7688.24,0
11486020,11:18:53,11:18:53,4593,19,0,0,,,7902.60,0
11486020,11:20:07,11:20:07,4663,20,0,0,,,8348.09,0
11486020,11:20:32,11:20:32,4659,21,0,0,,,8528.26,0
11486020,11:21:09,11:21:09,5896,22,0,0,,,8764.53,0
11486020,11:23:00,11:23:00,4662,23,0,0,,,9564.98,1
11486020,11:23:37,11:23:37,4652,24,0,0,,,9876.50,0
11486020,11:24:35,11:24:35,1777,25,0,0,,,10390.05,0
11486020,11:25:47,11:25:47,1610,26,0,0,,,10971.59,0
11486020,11:26:26,11:26:26,1607,27,0,0,,,11282.40,0
11486020,11:27:22,11:27:22,1615,28,0,0,,,11794.38,0
11486020,11:27:57,11:27:57,1614,29,0,0,,,12099.44,0
11486020,11:28:39,11:28:39,5901,30,0,0,,,12464.51,0
11486020,11:29:00,11:29:00,5900,31,0,0,,,12653.91,1
11486020,11:30:02,11:30:02,1617,32,0,0,,,13039.62,0
11486020,11:34:42,11:34:42,1862,33,0,0,,,14254.69,0
11486020,11:38:00,11:38:00,1630,34,0,0,,,14886.31,0
11486020,11:39:03,11:39:03,1619,35,0,0,,,15148.00,0
11486020,11:41:00,11:41:00,1844,36,0,0,,,15573.41,1
11486020,11:42:29,11:42:29,1611,37,0,0,,,16118.46,0
11486020,11:43:49,11:43:49,1620,38,0,0,,,16618.27,0
11486020,11:44:33,11:44:33,1625,39,0,0,,,16907.31,0
11486020,11:45:24,11:45:24,4856,40,0,0,,,17226.37,0
11486020,11:46:05,11:46:05,4846,41,0,0,,,17474.87,0
11486020,11:47:07,11:47:07,4847,42,0,0,,,17820.84,0
11486020,11:48:07,11:48:07,4851,43,0,0,,,18172.72,0
11486020,11:50:00,11:50:00,4853,44,0,0,,,18860.86,1
11486020,11:51:15,11:51:15,4849,45,0,0,,,19223.53,0
11486020,11:54:10,11:54:10,5902,46,0,0,,,19901.97,0
11486020,11:55:30,11:55:30,5904,47,0,0,,,20246.56,0
11486020,11:56:31,11:56:31,4320,48,0,0,,,20491.84,0
11486020,11:57:28,11:57:28,4322,49,0,0,,,20789.96,0
11486020,12:00:00,12:00:00,4224,50,1,0,,,21423.29,1
11487070,05:35:00,05:35:00,2710,1,0,0,,,0.00,1
11487070,05:36:30,05:36:30,2809,2,0,0,,,693.18,0
11487070,05:38:00,05:38:00,2520,3,0,0,,,1352.33,1
11487070,05:40:21,05:40:21,3145,4,0,0,,,2377.63,0
11487070,05:42:15,05:42:15,3131,5,0,0,,,3171.64,0
11487070,05:43:51,05:43:51,3085,6,0,0,,,4048.60,0
11487070,05:45:37,05:45:37,3124,7,0,0,,,4975.06,0
11487070,05:47:00,05:47:00,3128,8,0,0,,,5729.86,1
11487070,05:48:49,05:48:49,3146,9,0,0,,,6523.56,0
11487070,05:50:21,05:50:21,2533,10,0,0,,,7341.76,0
11487070,05:52:20,05:52:20,3114,11,0,0,,,8234.92,0
11487070,05:54:00,05:54:00,5241,12,0,0,,,8913.03,1
11487070,05:56:28,05:56:28,2874,13,0,0,,,9938.18,0
11487070,05:58:18,05:58:18,6511,14,0,0,,,10613.07,0
11487070,06:00:00,06:00:00,3613,15,0,0,,,11350.96,1
11487070,06:00:23,06:00:23,2099,16,0,0,,,11711.25,0
11487070,06:00:51,06:00:51,6462,17,0,0,,,12114.53,0
11487070,06:01:13,06:01:13,6390,18,0,0,,,12504.38,0
11487070,06:01:44,06:01:44,6392,19,0,0,,,13018.35,0
11487070,06:02:20,06:02:20,3597,20,0,0,,,13554.25,0
11487070,06:16:00,06:16:00,5843,21,1,0,,,25768.04,0
11488010,22:50:00,22:50:00,6331,1,0,0,,,0.00,1
11488010,22:50:47,22:50:47,2252,2,0,0,,,355.72,0
11488010,22:51:23,22:51:23,2256,3,0,0,,,651.23,0
11488010,22:51:55,22:51:55,3691,4,0,0,,,890.48,0
11488010,22:52:52,22:52:52,3692,5,0,0,,,1351.44,0
11488010,22:53:37,22:53:37,3620,6,0,0,,,1719.44,0
11488010,22:54:27,22:54:27,3621,7,0,0,,,2075.40,0
11488010,22:54:48,22:54:48,2082,8,0,0,,,2234.30,0
11488010,22:55:13,22:55:13,2090,9,0,0,,,2419.16,0
11488010,22:55:49,22:55:49,2066,10,0,0,,,2712.32,0
11488010,22:56:23,22:56:23,2074,11,0,0,,,2965.36,0
11488010,22:56:57,22:56:57,2084,12,0,0,,,3158.42,0
11488010,22:57:24,22:57:24,2070,13,0,0,,,3351.45,0
11488010,22:58:10,22:58:10,6420,14,0,0,,,3688.22,0
11488010,22:58:57,22:58:57,2069,15,0,0,,,4088.03,0
11488010,23:00:10,23:00:10,6466,16,0,0,,,4588.98,0
11488010,23:01:01,23:01:01,2088,17,0,0,,,4939.98,0
11488010,23:04:00,23:04:00,2092,18,0,0,,,5759.24,1
11488010,23:04:41,23:04:41,3024,19,0,0,,,5989.96,0
11488010,23:05:11,23:05:11,2679,20,0,0,,,6195.50,0
11488010,23:06:05,23:06:05,2680,21,0,0,,,6538.78,0
11488010,23:06:36,23:06:36,2683,22,0,0,,,6760.16,0
11488010,23:07:07,23:07:07,2674,23,0,0,,,6976.58,0
11488010,23:07:38,23:07:38,2675,24,0,0,,,7196.47,0
11488010,23:08:06,23:08:06,2678,25,0,0,,,7395.27,0
11488010,23:09:10,23:09:10,2055,26,0,0,,,7801.46,0
11488010,23:09:36,23:09:36,2687,27,0,0,,,7974.68,0
11488010,23:10:09,23:10:09,2689,28,0,0,,,8207.60,0
11488010,23:10:42,23:10:42,2691,29,0,0,,,8442.81,0
11488010,23:12:00,23:12:00,5309,30,0,0,,,8945.64,1
11488010,23:12:19,23:12:19,2110,31,0,0,,,9056.82,0
11488010,23:12:57,23:12:57,2112,32,0,0,,,9266.48,0
11488010,23:13:25,23:13:25,2113,33,0,0,,,9437.00,0
11488010,23:14:42,23:14:42,2702,34,0,0,,,9876.28,0
11488010,23:15:26,23:15:26,2704,35,0,0,,,10087.57,0
11488010,23:15:45,23:15:45,5263,36,0,0,,,10210.21,0
11488010,23:16:21,23:16:21,5264,37,0,0,,,10449.24,0
11488010,23:17:00,23:17:00,2835,38,0,0,,,10700.59,1
11488010,23:18:37,23:18:37,5958,39,0,0,,,11242.94,0
11488010,23:19:12,23:19:12,3439,40,0,0,,,11470.85,0
11488010,23:19:47,23:19:47,3441,41,0,0,,,11676.40,0
11488010,23:20:58,23:20:58,2166,42,0,0,,,12081.77,0
11488010,23:21:45,23:21:45,2163,43,0,0,,,12293.72,0
11488010,23:23:28,23:23:28,3087,44,0,0,,,12904.86,0
11488010,23:24:21,23:24:21,3139,45,0,0,,,13212.95,0
11488010,23:25:00,23:25:00,2963,46,0,0,,,13449.06,1
11488010,23:25:40,23:25:40,6358,47,0,0,,,13688.82,0
11488010,23:26:20,23:26:20,6365,48,0,0,,,13941.05,0
11488010,23:26:51,23:26:51,6363,49,0,0,,,14155.41,0
11488010,23:27:35,23:27:35,2947,50,0,0,,,14412.09,0
11488010,23:28:29,23:28:29,2970,51,0,0,,,14761.22,0
11488010,23:29:35,23:29:35,6360,52,0,0,,,15206.19,0
11488010,23:30:38,23:30:38,5357,53,0,0,,,15545.45,0
11488010,23:31:39,23:31:39,6048,54,0,0,,,15916.11,0
11488010,23:33:45,23:33:45,6065,55,0,0,,,16681.76,0
11488010,23:35:00,23:35:00,2839,56,1,0,,,17119.21,1
11489020,07:25:00,07:25:00,3683,1,0,0,,,0.00,1
11489020,07:25:43,07:25:43,5333,2,0,0,,,296.43,0
11489020,07:26:18,07:26:18,5332,3,0,0,,,541.60,0
11489020,07:27:07,07:27:07,2541,4,0,0,,,878.47,0
11489020,07:27:40,07:27:40,5873,5,0,0,,,1104.59,0
11489020,07:28:43,07:28:43,2497,6,0,0,,,1542.41,0
11489020,07:30:00,07:30:00,5334,7,0,0,,,2066.40,1
11489020,07:31:29,07:31:29,2512,8,0,0,,,2445.89,0
11489020,07:32:10,07:32:10,2474,9,0,0,,,2588.19,0
11489020,07:33:30,07:33:30,5335,10,0,0,,,2894.70,0
11489020,07:34:37,07:34:37,5568,11,0,0,,,3163.56,0
11489020,07:35:40,07:35:40,2493,12,0,0,,,3433.48,0
11489020,07:36:56,07:36:56,5183,13,0,0,,,3716.34,0
11489020,07:38:35,07:38:35,2511,14,0,0,,,4062.83,0
11489020,07:40:14,07:40:14,2487,15,0,0,,,4470.03,0
11489020,07:41:03,07:41:03,5224,16,0,0,,,4672.05,0
11489020,07:42:55,07:42:55,2476,17,0,0,,,5079.51,0
11489020,07:43:28,07:43:28,5338,18,0,0,,,5316.35,0
11489020,07:44:13,07:44:13,2247,19,0,0,,,5629.45,0
11489020,07:49:03,07:49:03,210,20,0,0,,,7681.26,0
11489020,07:50:00,07:50:00,166,21,0,0,,,8107.60,1
11489020,07:50:46,07:50:46,167,22,0,0,,,8338.88,0
11489020,07:51:30,07:51:30,185,23,0,0,,,8579.24,0
11489020,07:52:06,07:52:06,152,24,0,0,,,8785.59,0
11489020,07:53:03,07:53:03,135,25,0,0,,,9100.30,0
11489020,07:54:16,07:54:16,142,26,0,0,,,9510.93,0
11489020,07:55:13,07:55:13,139,27,0,0,,,9815.64,0
11489020,07:56:00,07:56:00,5320,28,0,0,,,10073.65,0
11489020,07:56:33,07:56:33,149,29,0,0,,,10257.11,0
11489020,07:57:40,07:57:40,145,30,0,0,,,10601.15,0
11489020,07:59:10,07:59:10,5314,31,0,0,,,11076.56,0
11489020,07:59:56,07:59:56,5323,32,0,0,,,11348.98,0
11489020,08:00:40,08:00:40,151,33,0,0,,,11607.83,0
11489020,08:01:26,08:01:26,146,34,0,0,,,11868.12,0
11489020,08:01:56,08:01:56,148,35,0,0,,,12038.23,0
11489020,08:02:36,08:02:36,5316,36,0,0,,,12219.06,0
11489020,08:03:28,08:03:28,16,37,0,0,,,12468.26,0
11489020,08:05:04,08:05:04,5317,38,0,0,,,12901.60,0
11489020,08:06:00,08:06:00,14,39,0,0,,,13137.80,1
11489020,08:08:09,08:08:09,2818,40,0,0,,,13693.97,0
11489020,08:09:43,08:09:43,6467,41,0,0,,,14153.41,0
11489020,08:12:00,08:12:00,2844,42,1,0,,,14771.99,1
11490010,13:30:00,13:30:00,6172,1,0,0,,,0.00,1
11490010,13:31:55,13:31:55,6174,2,0,0,,,558.09,0
11490010,13:32:58,13:32:58,6176,3,0,0,,,858.85,0
11490010,13:34:07,13:34:07,6177,4,0,0,,,1232.28,0
11490010,13:34:53,13:34:53,6170,5,0,0,,,1464.27,0
11490010,13:38:47,13:38:47,6167,6,0,0,,,2345.45,0
11490010,13:40:25,13:40:25,6165,7,0,0,,,2838.42,0
11490010,13:41:59,13:41:59,6163,8,0,0,,,3327.76,0
11490010,13:43:37,13:43:37,6161,9,0,0,,,3761.31,0
11490010,13:46:17,13:46:17,6159,10,0,0,,,4534.07,0
11490010,13:48:06,13:48:06,6157,11,0,0,,,5100.82,0
11490010,13:49:40,13:49:40,6155,12,0,0,,,5577.35,0
11490010,13:50:46,13:50:46,6180,13,0,0,,,5940.17,0
11490010,13:52:00,13:52:00,6182,14,0,0,,,6289.83,1
11490010,13:53:36,13:53:36,6184,15,0,0,,,6717.21,0
11490010,13:55:50,13:55:50,6153,16,0,0,,,7344.05,0
11490010,13:57:26,13:57:26,6151,17,0,0,,,7767.60,0
11490010,13:58:54,13:58:54,6186,18,0,0,,,8106.14,0
11490010,14:01:00,14:01:00,6149,19,0,0,,,8636.09,1
11490010,14:02:44,14:02:44,6147,20,0,0,,,9099.18,0
11490010,14:04:28,14:04:28,6145,21,0,0,,,9563.46,0
11490010,14:05:37,14:05:37,6143,22,0,0,,,9884.87,0
11490010,14:06:54,14:06:54,6141,23,0,0,,,10267.53,0
11490010,14:08:35,14:08:35,6139,24,0,0,,,10771.53,0
11490010,14:10:11,14:10:11,6137,25,0,0,,,11266.01,0
11490010,14:11:24,14:11:24,6135,26,0,0,,,11646.83,0
11490010,14:12:49,14:12:49,6133,27,0,0,,,12075.41,0
11490010,14:13:58,14:13:58,6131,28,0,0,,,12414.50,0
11490010,14:15:12,14:15:12,6129,29,0,0,,,12764.59,0
11490010,14:17:27,14:17:27,6127,30,0,0,,,13413.25,0
11490010,14:19:07,14:19:07,6125,31,0,0,,,13871.17,0
11490010,14:20:47,14:20:47,6123,32,0,0,,,14336.73,0
11490010,14:23:02,14:23:02,6121,33,0,0,,,14777.04,0
11490010,14:26:00,14:26:00,6164,34,1,0,,,15437.65,1
11491070,09:45:00,09:45:00,2831,1,0,0,,,0.00,1
11491070,09:45:54,09:45:54,2833,2,0,0,,,185.39,0
11491070,09:46:52,09:46:52,2821,3,0,0,,,380.95,0
11491070,09:47:38,09:47:38,5268,4,0,0,,,547.46,0
11491070,09:48:58,09:48:58,5269,5,0,0,,,851.47,0
11491070,09:49:40,09:49:40,5270,6,0,0,,,1033.42,0
11491070,09:50:34,09:50:34,2820,7,0,0,,,1244.96,0
11491070,09:51:20,09:51:20,2830,8,0,0,,,1444.48,0
11491070,09:52:18,09:52:18,2824,9,0,0,,,1690.89,0
11491070,09:53:17,09:53:17,2828,10,0,0,,,1951.54,0
11491070,09:54:03,09:54:03,5271,11,0,0,,,2165.50,0
11491070,09:54:40,09:54:40,2823,12,0,0,,,2324.08,0
11491070,09:56:04,09:56:04,2822,13,0,0,,,2694.53,0
11491070,09:58:51,09:58:51,2843,14,0,0,,,3377.18,0
11491070,10:00:46,10:00:46,2606,15,0,0,,,3766.98,0
11491070,10:02:33,10:02:33,5743,16,0,0,,,4211.55,0
11491070,10:06:03,10:06:03,2103,17,0,0,,,4981.62,0
11491070,10:07:50,10:07:50,5232,18,0,0,,,5429.79,0
11491070,10:08:39,10:08:39,179,19,0,0,,,5657.34,0
11491070,10:10:00,10:10:00,181,20,0,0,,,6033.78,1
11491070,10:11:55,10:11:55,183,21,0,0,,,6427.70,0
11491070,10:12:48,10:12:48,125,22,0,0,,,6621.90,0
11491070,10:15:00,10:15:00,123,23,0,0,,,7088.65,1
11491070,10:15:38,10:15:38,190,24,0,0,,,7214.96,0
11491070,10:16:55,10:16:55,160,25,0,0,,,7552.69,0
11491070,10:17:33,10:17:33,171,26,0,0,,,7757.77,0
11491070,10:18:05,10:18:05,173,27,0,0,,,7925.06,0
11491070,10:18:36,10:18:36,158,28,0,0,,,8086.34,0
11491070,10:19:15,10:19:15,154,29,0,0,,,8290.13,0
11491070,10:20:07,10:20:07,6292,30,0,0,,,8576.02,0
11491070,10:21:03,10:21:03,50,31,0,0,,,8884.63,0
11491070,10:21:45,10:21:45,49,32,0,0,,,9117.12,0
11491070,10:22:30,10:22:30,6247,33,0,0,,,9346.75,0
11491070,10:24:04,10:24:04,6245,34,0,0,,,9842.82,0
11491070,10:25:28,10:25:28,6244,35,0,0,,,10244.33,0
11491070,10:26:42,10:26:42,3,36,0,0,,,10550.60,0
11491070,10:28:19,10:28:19,6529,37,0,0,,,11071.40,0
11491070,10:29:29,10:29:29,188,38,0,0,,,11414.65,0
11491070,10:30:11,10:30:11,168,39,0,0,,,11624.78,0
11491070,10:30:57,10:30:57,5322,40,0,0,,,11865.10,0
11491070,10:32:00,10:32:00,203,41,0,0,,,12152.89,1
11491070,10:33:09,10:33:09,211,42,0,0,,,12485.02,0
11491070,10:40:06,10:40:06,3696,43,0,0,,,14390.44,0
11491070,10:41:19,10:41:19,3658,44,0,0,,,14730.39,0
11491070,10:42:37,10:42:37,2036,45,0,0,,,15098.05,0
11491070,10:43:27,10:43:27,5336,46,0,0,,,15337.07,0
11491070,10:45:00,10:45:00,3667,47,1,0,,,15764.95,1
11492020,09:50:00,09:50:00,2712,1,0,0,,,0.00,1
11492020,09:50:54,09:50:54,2797,2,0,0,,,260.47,0
11492020,09:52:13,09:52:13,2809,3,0,0,,,670.40,0
11492020,09:53:18,09:53:18,3729,4,0,0,,,965.29,0
11492020,09:54:05,09:54:05,2796,5,0,0,,,1214.94,0
11492020,09:55:00,09:55:00,5343,6,0,0,,,1493.46,1
11492020,09:55:46,09:55:46,2812,7,0,0,,,1754.33,0
11492020,09:56:30,09:56:30,2813,8,0,0,,,2003.08,0
11492020,09:57:01,09:57:01,2802,9,0,0,,,2191.40,0
11492020,09:58:06,09:58:06,2815,10,0,0,,,2574.90,0
11492020,09:59:17,09:59:17,2792,11,0,0,,,2989.99,0
11492020,10:00:07,10:00:07,2791,12,0,0,,,3239.52,0
11492020,10:00:38,10:00:38,2811,13,0,0,,,3410.10,0
11492020,10:01:24,10:01:24,2789,14,0,0,,,3645.13,0
11492020,10:02:39,10:02:39,2785,15,0,0,,,4069.29,0
11492020,10:04:00,10:04:00,2784,16,0,0,,,4490.66,1
11492020,10:05:32,10:05:32,2807,17,0,0,,,4905.63,0
11492020,10:06:20,10:06:20,2781,18,0,0,,,5120.82,0
11492020,10:06:55,10:06:55,2778,19,0,0,,,5327.24,0
11492020,10:07:23,10:07:23,2777,20,0,0,,,5481.12,0
11492020,10:08:01,10:08:01,2775,21,0,0,,,5697.84,0
11492020,10:08:56,10:08:56,2772,22,0,0,,,5939.35,0
11492020,10:09:40,10:09:40,6024,23,0,0,,,6170.94,0
11492020,10:10:41,10:10:41,6025,24,0,0,,,6527.25,0
11492020,10:11:32,10:11:32,2766,25,0,0,,,6821.27,0
11492020,10:12:23,10:12:23,2763,26,0,0,,,7102.11,0
11492020,10:13:04,10:13:04,2762,27,0,0,,,7327.91,0
11492020,10:14:11,10:14:11,6296,28,0,0,,,7700.20,0
11492020,10:15:05,10:15:05,2795,29,0,0,,,8016.04,0
11492020,10:15:59,10:15:59,2782,30,0,0,,,8315.70,0
11492020,10:17:00,10:17:00,2093,31,0,0,,,8630.16,1
11492020,10:19:28,10:19:28,2041,32,0,0,,,9338.16,0
11492020,10:20:38,10:20:38,3658,33,0,0,,,9801.65,0
11492020,10:21:54,10:21:54,2036,34,0,0,,,10167.50,0
11492020,10:22:41,10:22:41,5336,35,0,0,,,10407.42,0
11492020,10:24:00,10:24:00,5716,36,1,0,,,10884.18,1
11494020,12:25:00,12:25:00,3683,1,0,0,,,0.00,1
11494020,12:26:00,12:26:00,5333,2,0,0,,,296.43,0
11494020,12:26:50,12:26:50,5332,3,0,0,,,541.60,0
11494020,12:27:57,12:27:57,2541,4,0,0,,,878.47,0
11494020,12:28:44,12:28:44,5873,5,0,0,,,1104.59,0
11494020,12:30:13,12:30:13,2497,6,0,0,,,1542.41,0
11494020,12:32:00,12:32:00,5334,7,0,0,,,2066.40,1
11494020,12:33:43,12:33:43,2512,8,0,0,,,2445.89,0
11494020,12:34:30,12:34:30,2474,9,0,0,,,2588.19,0
11494020,12:36:03,12:36:03,5335,10,0,0,,,2894.70,0
11494020,12:37:20,12:37:20,5568,11,0,0,,,3163.56,0
11494020,12:38:33,12:38:33,2493,12,0,0,,,3433.48,0
11494020,12:40:01,12:40:01,5183,13,0,0,,,3716.34,0
11494020,12:41:54,12:41:54,2511,14,0,0,,,4062.83,0
11494020,12:43:48,12:43:48,2487,15,0,0,,,4470.03,0
11494020,12:44:45,12:44:45,5224,16,0,0,,,4672.05,0
11494020,12:46:54,12:46:54,2476,17,0,0,,,5079.51,0
11494020,12:47:36,12:47:36,5338,18,0,0,,,5316.35,0
11494020,12:48:35,12:48:35,2247,19,0,0,,,5629.45,0
11494020,12:54:47,12:54:47,210,20,0,0,,,7681.26,0
11494020,12:56:00,12:56:00,166,21,0,0,,,8107.60,1
11494020,12:56:50,12:56:50,167,22,0,0,,,8338.88,0
11494020,12:57:37,12:57:37,185,23,0,0,,,8579.24,0
11494020,12:58:17,12:58:17,152,24,0,0,,,8785.59,0
11494020,12:59:18,12:59:18,135,25,0,0,,,9100.30,0
11494020,13:00:38,13:00:38,142,26,0,0,,,9510.93,0
11494020,13:01:39,13:01:39,139,27,0,0,,,9815.64,0
11494020,13:02:30,13:02:30,5320,28,0,0,,,10073.65,0
11494020,13:03:06,13:03:06,149,29,0,0,,,10257.11,0
11494020,13:04:18,13:04:18,145,30,0,0,,,10601.15,0
11494020,13:05:55,13:05:55,5314,31,0,0,,,11076.56,0
11494020,13:06:46,13:06:46,5323,32,0,0,,,11348.98,0
11494020,13:07:33,13:07:33,151,33,0,0,,,11607.83,0
11494020,13:08:23,13:08:23,146,34,0,0,,,11868.12,0
11494020,13:08:56,13:08:56,148,35,0,0,,,12038.23,0
11494020,13:09:36,13:09:36,5316,36,0,0,,,12219.06,0
11494020,13:10:28,13:10:28,16,37,0,0,,,12468.26,0
11494020,13:12:04,13:12:04,5317,38,0,0,,,12901.60,0
11494020,13:13:00,13:13:00,14,39,0,0,,,13137.80,1
11494020,13:15:31,13:15:31,2818,40,0,0,,,13693.97,0
11494020,13:17:21,13:17:21,6467,41,0,0,,,14153.41,0
11494020,13:20:00,13:20:00,2844,42,1,0,,,14771.99,1
11495010,01:41:00,01:41:00,6200,1,0,0,,,0.00,1
11495010,01:41:21,01:41:21,2486,2,0,0,,,183.33,0
11495010,01:42:01,01:42:01,2489,3,0,0,,,534.83,0
11495010,01:42:22,01:42:22,3711,4,0,0,,,719.28,0
11495010,01:42:58,01:42:58,2878,5,0,0,,,955.78,0
11495010,01:43:24,01:43:24,2865,6,0,0,,,1174.22,0
11495010,01:44:21,01:44:21,2872,7,0,0,,,1512.38,0
11495010,01:45:05,01:45:05,2873,8,0,0,,,1826.76,0
11495010,01:45:56,01:45:56,3670,9,0,0,,,2267.65,0
11495010,01:46:28,01:46:28,5345,10,0,0,,,2482.67,0
11495010,01:46:57,01:46:57,3134,11,0,0,,,2680.36,0
11495010,01:47:44,01:47:44,3155,12,0,0,,,2980.99,0
11495010,01:48:26,01:48:26,3115,13,0,0,,,3307.50,0
11495010,01:49:45,01:49:45,6400,14,0,0,,,3759.20,0
11495010,01:50:27,01:50:27,3141,15,0,0,,,4052.48,0
11495010,01:51:01,01:51:01,3084,16,0,0,,,4343.42,0
11495010,01:51:38,01:51:38,3116,17,0,0,,,4645.61,0
11495010,01:52:05,01:52:05,3684,18,0,0,,,4832.16,0
11495010,01:52:49,01:52:49,5267,19,0,0,,,5101.52,0
11495010,01:53:09,01:53:09,3156,20,0,0,,,5263.12,0
11495010,01:53:31,01:53:31,3151,21,0,0,,,5440.30,0
11495010,01:54:15,01:54:15,3111,22,0,0,,,5643.23,0
11495010,01:55:00,01:55:00,5266,23,0,0,,,5956.59,1
11495010,01:55:33,01:55:33,3118,24,0,0,,,6221.27,0
11495010,01:55:58,01:55:58,3133,25,0,0,,,6410.71,0
11495010,01:56:20,01:56:20,3125,26,0,0,,,6586.78,0
11495010,01:57:19,01:57:19,3137,27,0,0,,,6965.06,0
11495010,01:57:46,01:57:46,3136,28,0,0,,,7165.34,0
11495010,01:58:33,01:58:33,3086,29,0,0,,,7516.91,0
11495010,01:59:25,01:59:25,3087,30,0,0,,,7932.44,0
11495010,02:00:05,02:00:05,3139,31,0,0,,,8240.53,0
11495010,02:00:34,02:00:34,3638,32,0,0,,,8464.11,0
11495010,02:02:42,02:02:42,3639,33,0,0,,,9268.52,0
11495010,02:04:24,02:04:24,5299,34,0,0,,,9873.29,0
11495010,02:05:00,02:05:00,3669,35,0,0,,,10143.76,1
11495010,02:06:15,02:06:15,6301,36,0,0,,,10509.00,0
11495010,02:06:50,02:06:50,6303,37,0,0,,,10701.45,0
11495010,02:07:46,02:07:46,2808,38,0,0,,,10934.02,0
11495010,02:08:58,02:08:58,2801,39,0,0,,,11341.22,0
11495010,02:09:56,02:09:56,2713,40,0,0,,,11597.86,0
11495010,02:10:53,02:10:53,2233,41,0,0,,,11938.40,0
11495010,02:11:09,02:11:09,2227,42,0,0,,,12071.44,0
11495010,02:11:44,02:11:44,2237,43,0,0,,,12280.77,0
11495010,02:12:16,02:12:16,2225,44,0,0,,,12501.25,0
11495010,02:12:33,02:12:33,2238,45,0,0,,,12634.82,0
11495010,02:13:07,02:13:07,2231,46,0,0,,,12900.07,0
11495010,02:13:54,02:13:54,2229,47,0,0,,,13257.65,0
11495010,02:15:15,02:15:15,2235,48,0,0,,,13818.51,0
11495010,02:15:36,02:15:36,2240,49,0,0,,,13981.51,0
11495010,02:16:29,02:16:29,6450,50,0,0,,,14375.94,0
11495010,02:17:57,02:17:57,3675,51,0,0,,,15014.84,0
11495010,02:19:04,02:19:04,2933,52,0,0,,,15613.91,0
11495010,02:19:15,02:19:15,2936,53,0,0,,,15741.16,0
11495010,02:19:31,02:19:31,2937,54,0,0,,,15906.22,0
11495010,02:21:09,02:21:09,2940,55,0,0,,,16945.30,0
11495010,02:21:48,02:21:48,2945,56,0,0,,,17342.25,0
11495010,02:22:30,02:22:30,2946,57,0,0,,,17790.62,0
11495010,02:22:49,02:22:49,2944,58,0,0,,,18001.08,0
11495010,02:27:00,02:27:00,3708,59,1,0,,,20415.38,1
11496020,18:25:00,18:25:00,5296,1,0,0,,,0.00,1
11496020,18:26:27,18:26:27,5248,2,0,0,,,565.93,0
11496020,18:27:38,18:27:38,2018,3,0,0,,,979.32,0
11496020,18:28:00,18:28:00,2017,4,0,0,,,1123.15,0
11496020,18:28:51,18:28:51,2007,5,0,0,,,1387.23,0
11496020,18:29:24,18:29:24,2002,6,0,0,,,1611.48,0
11496020,18:29:57,18:29:57,2005,7,0,0,,,1837.00,0
11496020,18:31:00,18:31:00,5760,8,0,0,,,2230.49,1
11496020,18:31:41,18:31:41,2012,9,0,0,,,2426.92,0
11496020,18:33:08,18:33:08,2008,10,0,0,,,2826.71,0
11496020,18:33:54,18:33:54,2014,11,0,0,,,3034.72,0
11496020,18:35:32,18:35:32,2010,12,0,0,,,3439.03,0
11496020,18:36:14,18:36:14,2355,13,0,0,,,3603.55,0
11496020,18:36:55,18:36:55,2357,14,0,0,,,3817.50,0
11496020,18:37:22,18:37:22,2354,15,0,0,,,3943.47,0
11496020,18:38:00,18:38:00,2747,16,0,0,,,4119.06,1
11496020,18:38:31,18:38:31,2748,17,0,0,,,4283.81,0
11496020,18:39:06,18:39:06,3581,18,0,0,,,4499.25,0
11496020,18:39:52,18:39:52,2525,19,0,0,,,4791.55,0
11496020,18:40:19,18:40:19,2524,20,0,0,,,4941.21,0
11496020,18:40:39,18:40:39,2353,21,0,0,,,5038.88,0
11496020,18:41:25,18:41:25,2718,22,0,0,,,5309.86,0
11496020,18:42:32,18:42:32,2716,23,0,0,,,5631.61,0
11496020,18:43:09,18:43:09,2724,24,0,0,,,5872.80,0
11496020,18:43:50,18:43:50,2717,25,0,0,,,6101.49,0
11496020,18:44:36,18:44:36,2723,26,0,0,,,6411.69,0
11496020,18:44:57,18:44:57,3694,27,0,0,,,6539.08,0
11496020,18:45:44,18:45:44,6215,28,0,0,,,6769.12,0
11496020,18:47:56,18:47:56,2939,29,0,0,,,7374.72,0
11496020,18:48:37,18:48:37,2935,30,0,0,,,7636.33,0
11496020,18:51:00,18:51:00,3402,31,0,0,,,8399.04,1
11496020,18:52:23,18:52:23,6513,32,0,0,,,8939.30,0
11496020,18:54:00,18:54:00,3450,33,0,0,,,9611.50,1
11496020,18:54:43,18:54:43,3469,34,0,0,,,9839.98,0
11496020,18:55:56,18:55:56,3451,35,0,0,,,10216.52,0
11496020,18:56:36,18:56:36,3453,36,0,0,,,10467.00,0
11496020,18:56:53,18:56:53,3444,37,0,0,,,10576.84,0
11496020,18:57:18,18:57:18,3455,38,0,0,,,10742.39,0
11496020,18:57:55,18:57:55,3458,39,0,0,,,10961.98,0
11496020,18:58:29,18:58:29,3443,40,0,0,,,11179.55,0
11496020,18:59:00,18:59:00,5344,41,0,0,,,11356.73,1
11496020,19:00:08,19:00:08,3466,42,0,0,,,11678.75,0
11496020,19:00:55,19:00:55,3446,43,0,0,,,11915.73,0
11496020,19:02:00,19:02:00,3460,44,0,0,,,12153.82,1
11496020,19:02:29,19:02:29,3459,45,0,0,,,12355.89,0
11496020,19:02:54,19:02:54,3464,46,0,0,,,12553.85,0
11496020,19:03:33,19:03:33,3462,47,0,0,,,12757.48,0
11496020,19:03:49,19:03:49,3457,48,0,0,,,12873.95,0
11496020,19:04:32,19:04:32,2982,49,0,0,,,13093.64,0
11496020,19:05:04,19:05:04,2976,50,0,0,,,13316.84,0
11496020,19:05:30,19:05:30,2980,51,0,0,,,13497.04,0
11496020,19:05:52,19:05:52,2977,52,0,0,,,13682.98,0
11496020,19:06:17,19:06:17,2984,53,0,0,,,13824.89,0
11496020,19:09:00,19:09:00,2711,54,1,0,,,14781.05,1
11497020,23:20:00,23:20:00,6164,1,0,0,,,0.00,1
11497020,23:22:18,23:22:18,6120,2,0,0,,,807.49,0
11497020,23:23:28,23:23:28,6122,3,0,0,,,1187.42,0
11497020,23:24:37,23:24:37,6124,4,0,0,,,1625.82,0
11497020,23:26:03,23:26:03,6126,5,0,0,,,2171.17,0
11497020,23:27:40,23:27:40,6128,6,0,0,,,2819.06,0
11497020,23:28:36,23:28:36,6130,7,0,0,,,3169.08,0
11497020,23:29:23,23:29:23,6132,8,0,0,,,3508.14,0
11497020,23:30:24,23:30:24,6134,9,0,0,,,3936.85,0
11497020,23:31:17,23:31:17,6136,10,0,0,,,4317.63,0
11497020,23:32:29,23:32:29,6138,11,0,0,,,4811.93,0
11497020,23:33:41,23:33:41,6140,12,0,0,,,5316.30,0
11497020,23:34:40,23:34:40,6142,13,0,0,,,5704.64,0
11497020,23:35:27,23:35:27,6144,14,0,0,,,6020.15,0
11497020,23:36:42,23:36:42,6146,15,0,0,,,6484.46,0
11497020,23:38:00,23:38:00,6148,16,0,0,,,6947.34,1
11497020,23:39:37,23:39:37,6185,17,0,0,,,7477.02,0
11497020,23:40:44,23:40:44,6150,18,0,0,,,7815.84,0
11497020,23:42:00,23:42:00,6152,19,0,0,,,8246.37,0
11497020,23:43:44,23:43:44,6183,20,0,0,,,8863.70,0
11497020,23:45:00,23:45:00,6181,21,0,0,,,9299.24,1
11497020,23:45:56,23:45:56,6179,22,0,0,,,9642.91,0
11497020,23:46:53,23:46:53,6154,23,0,0,,,10012.07,0
11497020,23:48:07,23:48:07,6156,24,0,0,,,10482.60,0
11497020,23:49:34,23:49:34,6158,25,0,0,,,11049.32,0
11497020,23:51:19,23:51:19,6160,26,0,0,,,11715.34,0
11497020,23:52:41,23:52:41,6162,27,0,0,,,12161.52,0
11497020,23:54:15,23:54:15,6166,28,0,0,,,12764.22,0
11497020,23:55:00,23:55:00,6168,29,0,0,,,13038.35,0
11497020,23:57:56,23:57:56,6169,30,0,0,,,13905.28,0
11497020,23:59:07,23:59:07,6178,31,0,0,,,14370.81,0
11497020,23:59:38,23:59:38,6175,32,0,0,,,14581.35,0
11497020,24:00:20,24:00:20,6173,33,0,0,,,14842.39,0
11497020,24:02:00,24:02:00,2488,34,1,0,,,15270.69,1
11498020,13:00:00,13:00:00,5654,1,0,0,,,0.00,1
11498020,13:00:39,13:00:39,254,2,0,0,,,151.41,0
11498020,13:01:09,13:01:09,221,3,0,0,,,275.75,0
11498020,13:03:06,13:03:06,219,4,0,0,,,677.16,0
11498020,13:05:12,13:05:12,233,5,0,0,,,1211.89,0
11498020,13:06:00,13:06:00,229,6,0,0,,,1394.09,1
11498020,13:07:25,13:07:25,6266,7,0,0,,,1712.77,0
11498020,13:08:15,13:08:15,237,8,0,0,,,1915.80,0
11498020,13:09:13,13:09:13,241,9,0,0,,,2144.35,0
11498020,13:10:08,13:10:08,245,10,0,0,,,2355.05,0
11498020,13:10:57,13:10:57,246,11,0,0,,,2533.96,0
11498020,13:11:33,13:11:33,239,12,0,0,,,2691.59,0
11498020,13:12:18,13:12:18,243,13,0,0,,,2862.26,0
11498020,13:13:04,13:13:04,248,14,0,0,,,3048.15,0
11498020,13:13:40,13:13:40,685,15,0,0,,,3192.10,0
11498020,13:14:43,13:14:43,683,16,0,0,,,3439.26,0
11498020,13:16:00,13:16:00,688,17,0,0,,,3676.87,1
11498020,13:18:32,13:18:32,711,18,0,0,,,4208.70,0
11498020,13:19:38,13:19:38,712,19,0,0,,,4477.39,0
11498020,13:20:55,13:20:55,514,20,0,0,,,4814.18,0
11498020,13:21:47,13:21:47,681,21,0,0,,,5019.07,0
11498020,13:22:32,13:22:32,674,22,0,0,,,5205.67,0
11498020,13:23:10,13:23:10,652,23,0,0,,,5406.36,0
11498020,13:23:55,13:23:55,677,24,0,0,,,5651.27,0
11498020,13:24:34,13:24:34,656,25,0,0,,,5851.20,0
11498020,13:25:29,13:25:29,672,26,0,0,,,6101.45,0
11498020,13:26:53,13:26:53,649,27,0,0,,,6432.37,0
11498020,13:27:27,13:27:27,664,28,0,0,,,6577.09,0
11498020,13:28:18,13:28:18,659,29,0,0,,,6770.78,0
11498020,13:29:32,13:29:32,662,30,0,0,,,7074.74,0
11498020,13:30:27,13:30:27,667,31,0,0,,,7281.50,0
11498020,13:31:09,13:31:09,657,32,0,0,,,7424.04,0
11498020,13:33:09,13:33:09,5877,33,0,0,,,7809.87,0
11498020,13:34:18,13:34:18,6516,34,0,0,,,8059.45,0
11498020,13:35:46,13:35:46,6518,35,0,0,,,8383.06,0
11498020,13:36:55,13:36:55,3487,36,0,0,,,8665.61,0
11498020,13:38:09,13:38:09,3482,37,0,0,,,8997.61,0
11498020,13:39:06,13:39:06,6286,38,0,0,,,9277.72,0
11498020,13:39:56,13:39:56,3485,39,0,0,,,9511.88,0
11498020,13:40:46,13:40:46,2205,40,0,0,,,9737.53,0
11498020,13:41:25,13:41:25,2204,41,0,0,,,9935.77,0
11498020,13:42:26,13:42:26,3231,42,0,0,,,10217.48,0
11498020,13:43:24,13:43:24,3229,43,0,0,,,10466.79,0
11498020,13:44:53,13:44:53,3227,44,0,0,,,10797.62,0
11498020,13:45:39,13:45:39,3225,45,0,0,,,11034.98,0
11498020,13:46:06,13:46:06,3224,46,0,0,,,11161.77,0
11498020,13:47:00,13:47:00,3614,47,0,0,,,11412.22,1
11498020,13:47:58,13:47:58,3245,48,0,0,,,11703.15,0
11498020,13:48:48,13:48:48,3220,49,0,0,,,11921.62,0
11498020,13:49:46,13:49:46,6510,50,0,0,,,12123.13,0
11498020,13:50:45,13:50:45,3216,51,0,0,,,12412.40,0
11498020,13:51:31,13:51:31,3214,52,0,0,,,12629.69,0
11498020,13:52:10,13:52:10,3213,53,0,0,,,12805.14,0
11498020,13:53:04,13:53:04,3211,54,0,0,,,13056.49,0
11498020,13:54:22,13:54:22,3242,55,0,0,,,13389.99,0
11498020,13:55:51,13:55:51,2098,56,0,0,,,13694.33,0
11498020,13:57:17,13:57:17,3679,57,0,0,,,14065.62,0
11498020,13:58:38,13:58:38,5224,58,0,0,,,14461.26,0
11498020,14:00:00,14:00:00,6096,59,0,0,,,14782.48,1
11498020,14:01:14,14:01:14,2034,60,0,0,,,15136.00,0
11498020,14:02:01,14:02:01,3659,61,0,0,,,15387.70,0
11498020,14:02:39,14:02:39,6095,62,0,0,,,15593.55,0
11498020,14:07:00,14:07:00,2092,63,0,0,,,16559.47,1
11498020,14:07:49,14:07:49,3024,64,0,0,,,16790.19,0
11498020,14:08:27,14:08:27,2679,65,0,0,,,16995.73,0
11498020,14:09:07,14:09:07,3333,66,0,0,,,17183.16,0
11498020,14:09:54,14:09:54,3358,67,0,0,,,17400.49,0
11498020,14:10:41,14:10:41,3349,68,0,0,,,17641.17,0
11498020,14:12:14,14:12:14,6273,69,0,0,,,18080.47,0
11498020,14:13:42,14:13:42,6274,70,0,0,,,18473.20,0
11498020,14:14:53,14:14:53,3354,71,0,0,,,18776.88,0
11498020,14:15:36,14:15:36,3350,72,0,0,,,19058.97,0
11498020,14:15:55,14:15:55,3339,73,0,0,,,19210.64,0
11498020,14:16:18,14:16:18,3346,74,0,0,,,19350.12,0
11498020,14:16:59,14:16:59,3344,75,0,0,,,19661.23,0
11498020,14:17:31,14:17:31,3345,76,0,0,,,19928.60,0
11498020,14:18:12,14:18:12,3342,77,0,0,,,20264.57,0
11498020,14:18:50,14:18:50,3332,78,0,0,,,20507.77,0
11498020,14:19:24,14:19:24,3348,79,0,0,,,20730.71,0
11498020,14:19:56,14:19:56,3351,80,0,0,,,20937.32,0
11498020,14:21:41,14:21:41,3362,81,0,0,,,21688.78,0
11498020,14:23:40,14:23:40,3309,82,0,0,,,22505.77,0
11498020,14:24:00,14:24:00,3689,83,1,0,,,22666.21,1
11499010,09:30:00,09:30:00,6172,1,0,0,,,0.00,1
11499010,09:31:55,09:31:55,6174,2,0,0,,,558.09,0
11499010,09:32:58,09:32:58,6176,3,0,0,,,858.85,0
11499010,09:34:07,09:34:07,6177,4,0,0,,,1232.28,0
11499010,09:34:53,09:34:53,6170,5,0,0,,,1464.27,0
11499010,09:38:47,09:38:47,6167,6,0,0,,,2345.45,0
11499010,09:40:25,09:40:25,6165,7,0,0,,,2838.42,0
11499010,09:41:59,09:41:59,6163,8,0,0,,,3327.76,0
11499010,09:43:37,09:43:37,6161,9,0,0,,,3761.31,0
11499010,09:46:17,09:46:17,6159,10,0,0,,,4534.07,0
11499010,09:48:06,09:48:06,6157,11,0,0,,,5100.82,0
11499010,09:49:40,09:49:40,6155,12,0,0,,,5577.35,0
11499010,09:50:46,09:50:46,6180,13,0,0,,,5940.17,0
11499010,09:52:00,09:52:00,6182,14,0,0,,,6289.83,1
11499010,09:53:36,09:53:36,6184,15,0,0,,,6717.21,0
11499010,09:55:50,09:55:50,6153,16,0,0,,,7344.05,0
11499010,09:57:26,09:57:26,6151,17,0,0,,,7767.60,0
11499010,09:58:54,09:58:54,6186,18,0,0,,,8106.14,0
11499010,10:01:00,10:01:00,6149,19,0,0,,,8636.09,1
11499010,10:02:31,10:02:31,6147,20,0,0,,,9099.18,0
11499010,10:04:03,10:04:03,6145,21,0,0,,,9563.46,0
11499010,10:05:04,10:05:04,6143,22,0,0,,,9884.87,0
11499010,10:06:12,10:06:12,6141,23,0,0,,,10267.53,0
11499010,10:07:40,10:07:40,6139,24,0,0,,,10771.53,0
11499010,10:09:05,10:09:05,6137,25,0,0,,,11266.01,0
11499010,10:10:09,10:10:09,6135,26,0,0,,,11646.83,0
11499010,10:11:24,10:11:24,6133,27,0,0,,,12075.41,0
11499010,10:12:25,10:12:25,6131,28,0,0,,,12414.50,0
11499010,10:13:29,10:13:29,6129,29,0,0,,,12764.59,0
11499010,10:15:28,10:15:28,6127,30,0,0,,,13413.25,0
11499010,10:16:56,10:16:56,6125,31,0,0,,,13871.17,0
11499010,10:18:25,10:18:25,6123,32,0,0,,,14336.73,0
11499010,10:20:23,10:20:23,6121,33,0,0,,,14777.04,0
11499010,10:23:00,10:23:00,6164,34,1,0,,,15437.65,1
11500020,23:20:00,23:20:00,2840,1,0,0,,,0.00,1
11500020,23:21:05,23:21:05,2606,2,0,0,,,333.21,0
11500020,23:21:55,23:21:55,2600,3,0,0,,,672.61,0
11500020,23:23:10,23:23:10,2598,4,0,0,,,1200.31,0
11500020,23:23:40,23:23:40,2596,5,0,0,,,1423.54,0
11500020,23:24:00,23:24:00,5274,6,0,0,,,1563.05,1
11500020,23:24:24,23:24:24,2104,7,0,0,,,1739.40,0
11500020,23:25:01,23:25:01,2105,8,0,0,,,1984.85,0
11500020,23:25:40,23:25:40,2107,9,0,0,,,2234.40,0
11500020,23:26:14,23:26:14,5309,10,0,0,,,2456.56,0
11500020,23:26:31,23:26:31,2110,11,0,0,,,2567.74,0
11500020,23:27:06,23:27:06,2112,12,0,0,,,2777.40,0
11500020,23:27:30,23:27:30,2113,13,0,0,,,2947.92,0
11500020,23:28:00,23:28:00,2115,14,0,0,,,3167.78,0
11500020,23:28:19,23:28:19,2118,15,0,0,,,3305.13,0
11500020,23:29:01,23:29:01,2392,16,0,0,,,3565.46,0
11500020,23:29:50,23:29:50,3146,17,0,0,,,3874.06,0
11500020,23:31:01,23:31:01,2435,18,0,0,,,4317.03,0
11500020,23:31:33,23:31:33,2434,19,0,0,,,4514.90,0
11500020,23:32:00,23:32:00,2707,20,0,0,,,4708.07,1
11500020,23:32:21,23:32:21,2708,21,0,0,,,4837.91,0
11500020,23:32:52,23:32:52,2043,22,0,0,,,5007.23,0
11500020,23:33:54,23:33:54,2044,23,0,0,,,5347.39,0
11500020,23:34:31,23:34:31,2700,24,0,0,,,5560.94,0
11500020,23:35:08,23:35:08,2698,25,0,0,,,5777.08,0
11500020,23:35:45,23:35:45,2701,26,0,0,,,5998.06,0
11500020,23:36:22,23:36:22,2300,27,0,0,,,6210.23,0
11500020,23:36:59,23:36:59,2298,28,0,0,,,6432.84,0
11500020,23:37:36,23:37:36,2297,29,0,0,,,6653.31,0
11500020,23:38:13,23:38:13,2304,30,0,0,,,6874.58,0
11500020,23:39:24,23:39:24,2216,31,0,0,,,7294.73,0
11500020,23:39:43,23:39:43,2214,32,0,0,,,7393.92,0
11500020,23:40:17,23:40:17,6045,33,0,0,,,7576.91,0
11500020,23:40:45,23:40:45,2210,34,0,0,,,7742.65,0
11500020,23:41:10,23:41:10,2588,35,0,0,,,7871.23,0
11500020,23:41:40,23:41:40,5744,36,0,0,,,8052.19,0
11500020,23:42:18,23:42:18,2591,37,0,0,,,8252.67,0
11500020,23:42:58,23:42:58,2590,38,0,0,,,8480.24,0
11500020,23:44:00,23:44:00,2309,39,0,0,,,8822.96,1
11500020,23:44:43,23:44:43,2307,40,0,0,,,9003.55,0
11500020,23:45:54,23:45:54,2306,41,0,0,,,9294.74,0
11500020,23:47:00,23:47:00,2305,42,0,0,,,9583.70,1
11500020,23:47:52,23:47:52,2308,43,0,0,,,9993.94,0
11500020,23:49:12,23:49:12,2250,44,0,0,,,10467.23,0
11500020,23:49:43,23:49:43,2246,45,0,0,,,10706.20,0
11500020,23:50:20,23:50:20,2241,46,0,0,,,11007.53,0
11500020,23:50:47,23:50:47,2254,47,0,0,,,11217.32,0
11500020,23:52:00,23:52:00,6330,48,1,0,,,11699.73,1
11503020,07:50:00,07:50:00,3770,1,0,0,,,0.00,1
11503020,07:50:17,07:50:17,3759,2,0,0,,,110.43,0
11503020,07:51:03,07:51:03,3788,3,0,0,,,417.97,0
11503020,07:51:34,07:51:34,3783,4,0,0,,,625.13,0
11503020,07:52:07,07:52:07,3790,5,0,0,,,834.38,0
11503020,07:53:01,07:53:01,3786,6,0,0,,,1209.61,0
11503020,07:53:52,07:53:52,3791,7,0,0,,,1543.28,0
11503020,07:54:12,07:54:12,3322,8,0,0,,,1671.85,0
11503020,07:54:51,07:54:51,2433,9,0,0,,,1859.51,0
11503020,07:55:39,07:55:39,2921,10,0,0,,,2140.64,0
11503020,07:55:54,07:55:54,2923,11,0,0,,,2235.46,0
11503020,07:56:54,07:56:54,2922,12,0,0,,,2487.43,0
11503020,07:57:41,07:57:41,2916,13,0,0,,,2641.76,0
11503020,07:58:32,07:58:32,2914,14,0,0,,,2873.28,0
11503020,07:59:11,07:59:11,2919,15,0,0,,,3017.27,0
11503020,07:59:51,07:59:51,2924,16,0,0,,,3143.93,0
11503020,08:01:25,08:01:25,6511,17,0,0,,,3576.50,0
11503020,08:01:54,08:01:54,3685,18,0,0,,,3721.72,0
11503020,08:03:00,08:03:00,2511,19,0,0,,,3973.42,1
11503020,08:04:48,08:04:48,2487,20,0,0,,,4380.62,0
11503020,08:05:42,08:05:42,5224,21,0,0,,,4582.64,0
11503020,08:08:55,08:08:55,2036,22,0,0,,,5045.24,0
11503020,08:09:53,08:09:53,5336,23,0,0,,,5285.16,0
11503020,08:10:33,08:10:33,2040,24,0,0,,,5504.46,0
11503020,08:11:36,08:11:36,2042,25,0,0,,,5804.76,0
11503020,08:12:13,08:12:13,2027,26,0,0,,,5960.65,0
11503020,08:13:10,08:13:10,3632,27,0,0,,,6244.99,0
11503020,08:13:53,08:13:53,3633,28,0,0,,,6467.82,0
11503020,08:16:00,08:16:00,6391,29,0,0,,,7050.97,1
11503020,08:17:10,08:17:10,5885,30,0,0,,,7389.56,0
11503020,08:18:43,08:18:43,5884,31,0,0,,,7755.32,0
11503020,08:19:57,08:19:57,3180,32,0,0,,,8090.39,0
11503020,08:20:59,08:20:59,3183,33,0,0,,,8362.46,0
11503020,08:21:53,08:21:53,5883,34,0,0,,,8607.98,0
11503020,08:23:00,08:23:00,3185,35,0,0,,,8895.24,1
11503020,08:24:08,08:24:08,3189,36,0,0,,,9288.04,0
11503020,08:25:22,08:25:22,5880,37,0,0,,,9676.77,0
11503020,08:25:48,08:25:48,3194,38,0,0,,,9829.53,0
11503020,08:27:00,08:27:00,3203,39,0,0,,,10180.80,0
11503020,08:27:55,08:27:55,6449,40,0,0,,,10467.71,0
11503020,08:28:34,08:28:34,3199,41,0,0,,,10694.69,0
11503020,08:29:25,08:29:25,587,42,0,0,,,10947.98,0
11503020,08:29:55,08:29:55,603,43,0,0,,,11128.39,0
11503020,08:30:24,08:30:24,610,44,0,0,,,11282.69,0
11503020,08:30:56,08:30:56,591,45,0,0,,,11475.24,0
11503020,08:31:55,08:31:55,607,46,0,0,,,11791.60,0
11503020,08:32:47,08:32:47,617,47,0,0,,,12037.73,0
11503020,08:33:25,08:33:25,595,48,0,0,,,12238.28,0
11503020,08:34:20,08:34:20,602,49,0,0,,,12499.65,0
11503020,08:34:58,08:34:58,599,50,0,0,,,12703.51,0
11503020,08:36:14,08:36:14,588,51,0,0,,,13118.69,0
11503020,08:37:20,08:37:20,758,52,0,0,,,13467.28,0
11503020,08:37:54,08:37:54,5347,53,0,0,,,13636.56,0
11503020,08:39:07,08:39:07,750,54,0,0,,,14043.39,0
11503020,08:39:48,08:39:48,754,55,0,0,,,14241.91,0
11503020,08:41:01,08:41:01,760,56,0,0,,,14606.43,0
11503020,08:42:00,08:42:00,5866,57,1,0,,,14851.56,1
11504020,07:45:00,07:45:00,5716,1,0,0,,,0.00,1
11504020,07:45:37,07:45:37,6098,2,0,0,,,310.85,0
11504020,07:46:41,07:46:41,3659,3,0,0,,,700.53,0
11504020,07:47:18,07:47:18,6095,4,0,0,,,906.15,0
11504020,07:50:00,07:50:00,2091,5,0,0,,,1840.28,1
11504020,07:50:50,07:50:50,2669,6,0,0,,,2075.12,0
11504020,07:51:30,07:51:30,2670,7,0,0,,,2295.32,0
11504020,07:52:37,07:52:37,6297,8,0,0,,,2659.19,0
11504020,07:53:34,07:53:34,2667,9,0,0,,,2954.51,0
11504020,07:54:14,07:54:14,2668,10,0,0,,,3173.75,0
11504020,07:54:54,07:54:54,2051,11,0,0,,,3372.79,0
11504020,07:55:41,07:55:41,2765,12,0,0,,,3597.79,0
11504020,07:56:34,07:56:34,6022,13,0,0,,,3877.86,0
11504020,07:57:38,07:57:38,6023,14,0,0,,,4229.94,0
11504020,07:58:38,07:58:38,2773,15,0,0,,,4525.20,0
11504020,07:59:22,07:59:22,2774,16,0,0,,,4691.76,0
11504020,07:59:59,07:59:59,2776,17,0,0,,,4877.88,0
11504020,08:00:35,08:00:35,2779,18,0,0,,,5080.12,0
11504020,08:01:12,08:01:12,2780,19,0,0,,,5294.01,0
11504020,08:02:19,08:02:19,2806,20,0,0,,,5597.01,0
11504020,08:04:00,08:04:00,2783,21,0,0,,,5985.33,1
11504020,08:05:27,08:05:27,2786,22,0,0,,,6355.87,0
11504020,08:06:50,08:06:50,2788,23,0,0,,,6732.77,0
11504020,08:07:43,08:07:43,2810,24,0,0,,,6992.36,0
11504020,08:08:36,08:08:36,2790,25,0,0,,,7235.01,0
11504020,08:09:52,08:09:52,2793,26,0,0,,,7523.64,0
11504020,08:10:57,08:10:57,2814,27,0,0,,,7848.13,0
11504020,08:12:16,08:12:16,2803,28,0,0,,,8239.70,0
11504020,08:13:02,08:13:02,2794,29,0,0,,,8457.79,0
11504020,08:13:59,08:13:59,2800,30,0,0,,,8733.51,0
11504020,08:15:00,08:15:00,5342,31,0,0,,,9027.42,1
11504020,08:15:28,08:15:28,3728,32,0,0,,,9229.96,0
11504020,08:16:16,08:16:16,3730,33,0,0,,,9543.04,0
11504020,08:16:55,08:16:55,2808,34,0,0,,,9786.36,0
11504020,08:17:53,08:17:53,2801,35,0,0,,,10193.56,0
11504020,08:18:33,08:18:33,2805,36,0,0,,,10462.15,0
11504020,08:20:00,08:20:00,2712,37,1,0,,,10831.46,1
11505020,07:30:00,07:30:00,4370,1,0,0,,,0.00,1
11505020,07:31:18,07:31:18,4318,2,0,0,,,434.29,0
11505020,07:31:54,07:31:54,4316,3,0,0,,,667.78,0
11505020,07:32:45,07:32:45,4281,4,0,0,,,924.67,0
11505020,07:33:36,07:33:36,4446,5,0,0,,,1194.06,0
11505020,07:34:09,07:34:09,4272,6,0,0,,,1381.85,0
11505020,07:35:00,07:35:00,4263,7,0,0,,,1673.77,0
11505020,07:35:48,07:35:48,5227,8,0,0,,,1952.43,0
11505020,07:36:27,07:36:27,4264,9,0,0,,,2191.80,0
11505020,07:37:24,07:37:24,4273,10,0,0,,,2522.59,0
11505020,07:38:00,07:38:00,4275,11,0,0,,,2717.20,0
11505020,07:38:54,07:38:54,4251,12,0,0,,,3017.06,0
11505020,07:39:51,07:39:51,4253,13,0,0,,,3341.80,0
11505020,07:40:42,07:40:42,4256,14,0,0,,,3654.11,0
11505020,07:42:18,07:42:18,4473,15,0,0,,,4216.51,0
11505020,07:43:15,07:43:15,4269,16,0,0,,,4532.57,0
11505020,07:44:21,07:44:21,4444,17,0,0,,,4882.43,0
11505020,07:45:27,07:45:27,4702,18,0,0,,,5228.15,0
11505020,07:46:48,07:46:48,4232,19,0,0,,,5622.64,0
11505020,07:47:54,07:47:54,4221,20,0,0,,,6011.80,0
11505020,07:49:06,07:49:06,4765,21,0,0,,,6361.45,0
11505020,07:50:56,07:50:56,4442,22,0,0,,,6838.81,0
11505020,07:51:37,07:51:37,4786,23,0,0,,,7085.62,0
11505020,07:52:47,07:52:47,4777,24,0,0,,,7475.43,0
11505020,07:53:25,07:53:25,6253,25,0,0,,,7689.79,0
11505020,07:54:44,07:54:44,6251,26,0,0,,,8147.02,0
11505020,07:55:15,07:55:15,4785,27,0,0,,,8336.90,0
11505020,07:56:44,07:56:44,6385,28,0,0,,,8786.30,0
11505020,07:58:37,07:58:37,4904,29,0,0,,,9394.65,0
11505020,07:59:12,07:59:12,4897,30,0,0,,,9586.89,0
11505020,07:59:47,07:59:47,4896,31,0,0,,,9783.89,0
11505020,08:00:37,08:00:37,4902,32,0,0,,,10072.00,0
11505020,08:01:44,08:01:44,1699,33,0,0,,,10434.06,0
11505020,08:02:56,08:02:56,1688,34,0,0,,,10868.73,0
11505020,08:04:31,08:04:31,1474,35,0,0,,,11349.91,0
11505020,08:05:47,08:05:47,1582,36,0,0,,,11705.90,0
11505020,08:07:16,08:07:16,5253,37,0,0,,,12219.48,0
11505020,08:08:18,08:08:18,1693,38,0,0,,,12569.17,0
11505020,08:09:22,08:09:22,1695,39,0,0,,,12928.18,0
11505020,08:10:23,08:10:23,1700,40,0,0,,,13280.55,0
11505020,08:11:34,08:11:34,5278,41,0,0,,,13681.37,0
11505020,08:12:29,08:12:29,1679,42,0,0,,,14007.36,0
11505020,08:13:37,08:13:37,5279,43,0,0,,,14388.07,0
11505020,08:15:00,08:15:00,5229,44,0,0,,,14877.74,1
11505020,08:15:49,08:15:49,1675,45,0,0,,,15187.22,0
11505020,08:16:30,08:16:30,1696,46,0,0,,,15479.39,0
11505020,08:17:38,08:17:38,1694,47,0,0,,,15953.43,0
11505020,08:18:51,08:18:51,1690,48,0,0,,,16438.60,0
11505020,08:19:38,08:19:38,1701,49,0,0,,,16719.65,0
11505020,08:21:00,08:21:00,1751,50,0,0,,,17204.06,1
11505020,08:23:26,08:23:26,1704,51,0,0,,,18109.02,0
11505020,08:24:57,08:24:57,1852,52,0,0,,,18725.03,0
11505020,08:26:28,08:26:28,1677,53,0,0,,,19356.72,0
11505020,08:27:42,08:27:42,1685,54,0,0,,,19842.41,0
11505020,08:29:00,08:29:00,1689,55,0,0,,,20377.19,1
11505020,08:30:14,08:30:14,1681,56,0,0,,,20982.79,0
11505020,08:31:07,08:31:07,4641,57,0,0,,,21390.12,0
11505020,08:32:12,08:32:12,4643,58,0,0,,,21887.18,0
11505020,08:33:00,08:33:00,4645,59,0,0,,,22260.07,1
11505020,08:34:13,08:34:13,4640,60,0,0,,,22555.78,0
11505020,08:36:53,08:36:53,4621,61,0,0,,,23058.45,0
11505020,08:38:02,08:38:02,4627,62,0,0,,,23342.70,0
11505020,08:39:56,08:39:56,4619,63,0,0,,,23781.91,0
11505020,08:43:00,08:43:00,4668,64,1,0,,,24403.79,1
11506070,13:05:00,13:05:00,3770,1,0,0,,,0.00,1
11506070,13:05:14,13:05:14,3759,2,0,0,,,110.43,0
11506070,13:05:53,13:05:53,3788,3,0,0,,,417.97,0
11506070,13:06:18,13:06:18,3783,4,0,0,,,625.13,0
11506070,13:06:46,13:06:46,3790,5,0,0,,,834.38,0
11506070,13:07:31,13:07:31,3786,6,0,0,,,1209.61,0
11506070,13:08:13,13:08:13,3791,7,0,0,,,1543.28,0
11506070,13:08:30,13:08:30,3322,8,0,0,,,1671.85,0
11506070,13:09:02,13:09:02,2433,9,0,0,,,1859.51,0
11506070,13:09:42,13:09:42,2921,10,0,0,,,2140.64,0
11506070,13:09:55,13:09:55,2923,11,0,0,,,2235.46,0
11506070,13:10:38,13:10:38,2922,12,0,0,,,2487.43,0
11506070,13:11:12,13:11:12,2916,13,0,0,,,2641.76,0
11506070,13:11:48,13:11:48,2914,14,0,0,,,2873.28,0
11506070,13:12:17,13:12:17,2919,15,0,0,,,3017.27,0
11506070,13:12:45,13:12:45,2924,16,0,0,,,3143.93,0
11506070,13:13:52,13:13:52,6511,17,0,0,,,3576.50,0
11506070,13:14:13,13:14:13,3685,18,0,0,,,3721.72,0
11506070,13:15:00,13:15:00,2511,19,0,0,,,3973.42,1
11506070,13:16:30,13:16:30,2487,20,0,0,,,4380.62,0
11506070,13:17:15,13:17:15,5224,21,0,0,,,4582.64,0
11506070,13:19:55,13:19:55,2036,22,0,0,,,5045.24,0
11506070,13:20:53,13:20:53,5336,23,0,0,,,5285.16,0
11506070,13:21:33,13:21:33,2040,24,0,0,,,5504.46,0
11506070,13:22:36,13:22:36,2042,25,0,0,,,5804.76,0
11506070,13:23:13,13:23:13,2027,26,0,0,,,5960.65,0
11506070,13:24:10,13:24:10,3632,27,0,0,,,6244.99,0
11506070,13:24:53,13:24:53,3633,28,0,0,,,6467.82,0
11506070,13:27:00,13:27:00,6391,29,0,0,,,7050.97,1
11506070,13:28:10,13:28:10,5885,30,0,0,,,7389.56,0
11506070,13:29:43,13:29:43,5884,31,0,0,,,7755.32,0
11506070,13:30:57,13:30:57,3180,32,0,0,,,8090.39,0
11506070,13:31:59,13:31:59,3183,33,0,0,,,8362.46,0
11506070,13:32:53,13:32:53,5883,34,0,0,,,8607.98,0
11506070,13:34:00,13:34:00,3185,35,0,0,,,8895.24,1
11506070,13:35:08,13:35:08,3189,36,0,0,,,9288.04,0
11506070,13:36:22,13:36:22,5880,37,0,0,,,9676.77,0
11506070,13:36:48,13:36:48,3194,38,0,0,,,9829.53,0
11506070,13:38:00,13:38:00,3203,39,0,0,,,10180.80,0
11506070,13:38:55,13:38:55,6449,40,0,0,,,10467.71,0
11506070,13:39:34,13:39:34,3199,41,0,0,,,10694.69,0
11506070,13:40:25,13:40:25,587,42,0,0,,,10947.98,0
11506070,13:40:55,13:40:55,603,43,0,0,,,11128.39,0
11506070,13:41:24,13:41:24,610,44,0,0,,,11282.69,0
11506070,13:41:56,13:41:56,591,45,0,0,,,11475.24,0
11506070,13:43:15,13:43:15,607,46,0,0,,,11791.60,0
11506070,13:44:26,13:44:26,617,47,0,0,,,12037.73,0
11506070,13:45:17,13:45:17,595,48,0,0,,,12238.28,0
11506070,13:46:33,13:46:33,602,49,0,0,,,12499.65,0
11506070,13:47:25,13:47:25,599,50,0,0,,,12703.51,0
11506070,13:49:08,13:49:08,588,51,0,0,,,13118.69,0
11506070,13:50:38,13:50:38,758,52,0,0,,,13467.28,0
11506070,13:51:25,13:51:25,5347,53,0,0,,,13636.56,0
11506070,13:53:04,13:53:04,750,54,0,0,,,14043.39,0
11506070,13:54:00,13:54:00,754,55,0,0,,,14241.91,0
11506070,13:55:39,13:55:39,760,56,0,0,,,14606.43,0
11506070,13:57:00,13:57:00,5866,57,1,0,,,14851.56,1
11507070,25:19:00,25:19:00,4122,1,0,0,,,0.00,1
11507070,25:19:47,25:19:47,4123,2,0,0,,,272.30,0
11507070,25:21:18,25:21:18,4152,3,0,0,,,774.23,0
11507070,25:22:50,25:22:50,4096,4,0,0,,,1318.20,0
11507070,25:25:56,25:25:56,4131,5,0,0,,,2336.20,0
11507070,25:26:16,25:26:16,4130,6,0,0,,,2459.88,0
11507070,25:26:52,25:26:52,3991,7,0,0,,,2691.39,0
11507070,25:27:36,25:27:36,5198,8,0,0,,,2964.32,0
11507070,25:28:20,25:28:20,4009,9,0,0,,,3208.37,0
11507070,25:29:28,25:29:28,4164,10,0,0,,,3633.65,0
11507070,25:29:55,25:29:55,4165,11,0,0,,,3800.12,0
11507070,25:31:00,25:31:00,5564,12,0,0,,,4116.09,1
11507070,25:31:56,25:31:56,6327,13,0,0,,,4629.76,0
11507070,25:32:25,25:32:25,3994,14,0,0,,,4831.04,0
11507070,25:32:55,25:32:55,3997,15,0,0,,,5036.53,0
11507070,25:33:32,25:33:32,3998,16,0,0,,,5307.24,0
11507070,25:34:10,25:34:10,4000,17,0,0,,,5570.13,0
11507070,25:34:38,25:34:38,4002,18,0,0,,,5757.90,0
11507070,25:35:23,25:35:23,5942,19,0,0,,,6092.98,0
11507070,25:35:46,25:35:46,4005,20,0,0,,,6251.88,0
11507070,25:36:26,25:36:26,4006,21,0,0,,,6476.96,0
11507070,25:36:48,25:36:48,4007,22,0,0,,,6634.99,0
11507070,25:37:39,25:37:39,4012,23,0,0,,,6978.73,0
11507070,25:38:46,25:38:46,925,24,0,0,,,7419.76,0
11507070,25:39:17,25:39:17,933,25,0,0,,,7623.07,0
11507070,25:41:00,25:41:00,867,26,0,0,,,8242.92,1
11507070,25:41:38,25:41:38,924,27,0,0,,,8493.58,0
11507070,25:42:26,25:42:26,931,28,0,0,,,8845.90,0
11507070,25:43:17,25:43:17,926,29,0,0,,,9222.19,0
11507070,25:43:44,25:43:44,4103,30,0,0,,,9409.03,0
11507070,25:44:05,25:44:05,4114,31,0,0,,,9571.94,0
11507070,25:45:01,25:45:01,941,32,0,0,,,10004.38,0
11507070,25:45:56,25:45:56,4115,33,0,0,,,10389.01,0
11507070,25:46:44,25:46:44,5187,34,0,0,,,10687.39,0
11507070,25:47:16,25:47:16,944,35,0,0,,,10910.09,0
11507070,25:47:50,25:47:50,848,36,0,0,,,11150.04,0
11507070,25:49:00,25:49:00,875,37,0,0,,,11619.68,1
11507070,25:50:07,25:50:07,923,38,0,0,,,12119.35,0
11507070,25:50:34,25:50:34,917,39,0,0,,,12312.93,0
11507070,25:51:04,25:51:04,228,40,0,0,,,12554.20,0
11507070,25:51:37,25:51:37,231,41,0,0,,,12813.64,0
11507070,25:52:43,25:52:43,249,42,0,0,,,13313.89,0
11507070,25:53:11,25:53:11,230,43,0,0,,,13534.23,0
11507070,25:53:33,25:53:33,232,44,0,0,,,13723.67,0
11507070,25:54:00,25:54:00,235,45,0,0,,,13960.60,1
11507070,25:54:45,25:54:45,635,46,0,0,,,14233.05,0
11507070,25:55:27,25:55:27,630,47,0,0,,,14479.98,0
11507070,25:56:15,25:56:15,640,48,0,0,,,14776.68,0
11507070,25:56:51,25:56:51,625,49,0,0,,,14996.38,0
11507070,25:58:00,25:58:00,628,50,0,0,,,15416.79,0
11507070,25:59:00,25:59:00,774,51,0,0,,,15769.59,1
11507070,25:59:31,25:59:31,619,52,0,0,,,16023.90,0
11507070,25:59:55,25:59:55,623,53,0,0,,,16227.56,0
11507070,26:00:20,26:00:20,627,54,0,0,,,16432.76,0
11507070,26:00:48,26:00:48,775,55,0,0,,,16679.20,0
11507070,26:01:13,26:01:13,6326,56,0,0,,,16877.34,0
11507070,26:01:53,26:01:53,633,57,0,0,,,17196.55,0
11507070,26:02:20,26:02:20,637,58,0,0,,,17408.78,0
11507070,26:03:00,26:03:00,620,59,0,0,,,17714.72,1
11507070,26:03:29,26:03:29,5718,60,0,0,,,17947.40,0
11507070,26:03:51,26:03:51,3417,61,0,0,,,18137.84,0
11507070,26:04:14,26:04:14,3416,62,0,0,,,18323.31,0
11507070,26:04:36,26:04:36,3415,63,0,0,,,18526.16,0
11507070,26:05:35,26:05:35,3425,64,0,0,,,19022.40,0
11507070,26:05:55,26:05:55,3413,65,0,0,,,19203.74,0
11507070,26:06:14,26:06:14,3410,66,0,0,,,19380.34,0
11507070,26:06:42,26:06:42,967,67,0,0,,,19624.68,0
11507070,26:07:00,26:07:00,5236,68,0,0,,,19789.23,1
11507070,26:09:00,26:09:00,965,69,0,0,,,20161.70,1
11507070,26:10:35,26:10:35,6294,70,0,0,,,20667.55,0
11507070,26:11:46,26:11:46,3732,71,0,0,,,21075.18,0
11507070,26:12:48,26:12:48,3616,72,0,0,,,21419.94,0
11507070,26:13:46,26:13:46,3424,73,0,0,,,21731.55,0
11507070,26:14:23,26:14:23,6271,74,0,0,,,21956.33,0
11507070,26:15:07,26:15:07,3427,75,0,0,,,22184.82,0
11507070,26:16:21,26:16:21,2098,76,0,0,,,22561.91,0
11507070,26:17:35,26:17:35,2094,77,0,0,,,22964.81,0
11507070,26:18:30,26:18:30,5224,78,0,0,,,23309.71,0
11507070,26:20:00,26:20:00,2475,79,0,0,,,23771.46,1
11507070,26:20:46,26:20:46,5338,80,0,0,,,23953.71,0
11507070,26:21:52,26:21:52,2500,81,0,0,,,24198.35,0
11507070,26:23:16,26:23:16,2494,82,0,0,,,24489.46,0
11507070,26:25:00,26:25:00,5556,83,1,0,,,24899.50,1
11508010,09:20:00,09:20:00,6172,1,0,0,,,0.00,1
11508010,09:21:55,09:21:55,6174,2,0,0,,,558.09,0
11508010,09:22:58,09:22:58,6176,3,0,0,,,858.85,0
11508010,09:24:07,09:24:07,6177,4,0,0,,,1232.28,0
11508010,09:24:53,09:24:53,6170,5,0,0,,,1464.27,0
11508010,09:28:47,09:28:47,6167,6,0,0,,,2345.45,0
11508010,09:30:25,09:30:25,6165,7,0,0,,,2838.42,0
11508010,09:31:59,09:31:59,6163,8,0,0,,,3327.76,0
11508010,09:33:37,09:33:37,6161,9,0,0,,,3761.31,0
11508010,09:36:17,09:36:17,6159,10,0,0,,,4534.07,0
11508010,09:38:06,09:38:06,6157,11,0,0,,,5100.82,0
11508010,09:39:40,09:39:40,6155,12,0,0,,,5577.35,0
11508010,09:40:46,09:40:46,6180,13,0,0,,,5940.17,0
11508010,09:42:00,09:42:00,6182,14,0,0,,,6289.83,1
11508010,09:43:36,09:43:36,6184,15,0,0,,,6717.21,0
11508010,09:45:50,09:45:50,6153,16,0,0,,,7344.05,0
11508010,09:47:26,09:47:26,6151,17,0,0,,,7767.60,0
11508010,09:48:54,09:48:54,6186,18,0,0,,,8106.14,0
11508010,09:51:00,09:51:00,6149,19,0,0,,,8636.09,1
11508010,09:52:31,09:52:31,6147,20,0,0,,,9099.18,0
11508010,09:54:03,09:54:03,6145,21,0,0,,,9563.46,0
11508010,09:55:04,09:55:04,6143,22,0,0,,,9884.87,0
11508010,09:56:12,09:56:12,6141,23,0,0,,,10267.53,0
11508010,09:57:40,09:57:40,6139,24,0,0,,,10771.53,0
11508010,09:59:05,09:59:05,6137,25,0,0,,,11266.01,0
11508010,10:00:09,10:00:09,6135,26,0,0,,,11646.83,0
11508010,10:01:24,10:01:24,6133,27,0,0,,,12075.41,0
11508010,10:02:25,10:02:25,6131,28,0,0,,,12414.50,0
11508010,10:03:29,10:03:29,6129,29,0,0,,,12764.59,0
11508010,10:05:28,10:05:28,6127,30,0,0,,,13413.25,0
11508010,10:06:56,10:06:56,6125,31,0,0,,,13871.17,0
11508010,10:08:25,10:08:25,6123,32,0,0,,,14336.73,0
11508010,10:10:23,10:10:23,6121,33,0,0,,,14777.04,0
11508010,10:13:00,10:13:00,6164,34,1,0,,,15437.65,1
11509070,14:55:00,14:55:00,5843,1,0,0,,,0.00,1
11509070,15:04:00,15:04:00,2987,2,0,0,,,9408.96,1
11509070,15:08:35,15:08:35,6395,3,0,0,,,12027.51,0
11509070,15:09:17,15:09:17,6393,4,0,0,,,12508.17,0
11509070,15:10:08,15:10:08,3599,5,0,0,,,12973.70,0
11509070,15:10:44,15:10:44,6463,6,0,0,,,13354.16,0
11509070,15:11:22,15:11:22,2098,7,0,0,,,13724.22,0
11509070,15:11:56,15:11:56,3678,8,0,0,,,14056.86,0
11509070,15:14:40,15:14:40,2865,9,0,0,,,14798.37,0
11509070,15:17:42,15:17:42,2873,10,0,0,,,15447.02,0
11509070,15:20:56,15:20:56,3134,11,0,0,,,16293.88,0
11509070,15:22:30,15:22:30,3115,12,0,0,,,16918.76,0
11509070,15:24:43,15:24:43,3141,13,0,0,,,17662.08,0
11509070,15:27:25,15:27:25,5267,14,0,0,,,18708.78,0
11509070,15:30:00,15:30:00,5266,15,0,0,,,19564.17,1
11509070,15:31:25,15:31:25,3125,16,0,0,,,20191.84,0
11509070,15:33:52,15:33:52,3086,17,0,0,,,21121.15,0
11509070,15:36:04,15:36:04,3638,18,0,0,,,22064.13,0
11509070,15:38:23,15:38:23,3639,19,0,0,,,22868.54,0
11509070,15:41:00,15:41:00,3669,20,0,0,,,23734.30,1
11509070,15:43:09,15:43:09,2808,21,0,0,,,24524.37,0
11509070,15:44:43,15:44:43,2804,22,0,0,,,25182.97,0
11509070,15:46:00,15:46:00,2710,23,1,0,,,25553.46,1
11510020,11:25:00,11:25:00,2837,1,0,0,,,0.00,1
11510020,11:26:46,11:26:46,6468,2,0,0,,,429.85,0
11510020,11:28:24,11:28:24,2817,3,0,0,,,847.40,0
11510020,11:31:00,11:31:00,193,4,0,0,,,1407.59,1
11510020,11:31:22,11:31:22,17,5,0,0,,,1560.97,0
11510020,11:33:00,11:33:00,5612,6,0,0,,,2076.74,1
11510020,11:33:57,11:33:57,5593,7,0,0,,,2511.26,0
11510020,11:34:35,11:34:35,5594,8,0,0,,,2794.60,0
11510020,11:35:12,11:35:12,5588,9,0,0,,,3084.82,0
11510020,11:35:57,11:35:57,5645,10,0,0,,,3426.64,0
11510020,11:36:45,11:36:45,5611,11,0,0,,,3881.29,0
11510020,11:37:02,11:37:02,6538,12,0,0,,,4046.90,0
11510020,11:37:50,11:37:50,5947,13,0,0,,,4383.54,0
11510020,11:38:38,11:38:38,5584,14,0,0,,,4738.81,0
11510020,11:39:02,11:39:02,5586,15,0,0,,,4936.35,0
11510020,11:40:01,11:40:01,25,16,0,0,,,5400.24,0
11510020,11:40:22,11:40:22,82,17,0,0,,,5597.72,0
11510020,11:40:57,11:40:57,77,18,0,0,,,5871.57,0
11510020,11:41:44,11:41:44,79,19,0,0,,,6256.28,0
11510020,11:41:58,11:41:58,84,20,0,0,,,6388.81,0
11510020,11:42:51,11:42:51,5647,21,0,0,,,6674.57,0
11510020,11:44:26,11:44:26,5649,22,0,0,,,7237.70,0
11510020,11:45:23,11:45:23,6474,23,0,0,,,7644.12,0
11510020,11:46:17,11:46:17,6475,24,0,0,,,8029.22,0
11510020,11:48:14,11:48:14,6111,25,0,0,,,8846.20,0
11510020,11:48:48,11:48:48,6112,26,0,0,,,9110.69,0
11510020,11:50:14,11:50:14,5907,27,0,0,,,9754.55,0
11510020,11:50:46,11:50:46,5908,28,0,0,,,9997.67,0
11510020,11:51:33,11:51:33,5865,29,0,0,,,10354.40,0
11510020,11:52:58,11:52:58,6422,30,0,0,,,10997.99,0
11510020,11:54:26,11:54:26,6114,31,0,0,,,11649.92,0
11510020,11:56:00,11:56:00,4,32,0,0,,,12285.40,1
11510020,11:56:48,11:56:48,6259,33,0,0,,,12583.88,0
11510020,11:58:55,11:58:55,203,34,0,0,,,13326.44,0
11510020,11:59:49,11:59:49,211,35,0,0,,,13658.57,0
11510020,12:05:16,12:05:16,3696,36,0,0,,,15563.99,0
11510020,12:06:13,12:06:13,3658,37,0,0,,,15903.94,0
11510020,12:07:14,12:07:14,2036,38,0,0,,,16271.60,0
11510020,12:07:53,12:07:53,5336,39,0,0,,,16510.62,0
11510020,12:09:00,12:09:00,2035,40,1,0,,,16885.71,1
11511070,01:38:00,01:38:00,3708,1,0,0,,,0.00,1
11511070,01:42:12,01:42:12,2938,2,0,0,,,2579.01,0
11511070,01:42:41,01:42:41,2934,3,0,0,,,2894.63,0
11511070,01:42:59,01:42:59,2943,4,0,0,,,3109.36,0
11511070,01:43:19,01:43:19,2941,5,0,0,,,3355.95,0
11511070,01:43:40,01:43:40,2942,6,0,0,,,3609.55,0
11511070,01:45:11,01:45:11,2939,7,0,0,,,4606.06,0
11511070,01:45:34,01:45:34,2935,8,0,0,,,4867.67,0
11511070,01:47:00,01:47:00,3404,9,0,0,,,5648.69,1
11511070,01:48:15,01:48:15,2222,10,0,0,,,6116.72,0
11511070,01:48:36,01:48:36,2220,11,0,0,,,6274.06,0
11511070,01:49:06,01:49:06,2223,12,0,0,,,6478.70,0
11511070,01:49:27,01:49:27,3532,13,0,0,,,6616.04,0
11511070,01:49:57,01:49:57,2234,14,0,0,,,6812.93,0
11511070,01:51:31,01:51:31,2230,15,0,0,,,7370.62,0
11511070,01:52:03,01:52:03,2239,16,0,0,,,7598.29,0
11511070,01:52:38,01:52:38,2236,17,0,0,,,7837.60,0
11511070,01:53:21,01:53:21,2226,18,0,0,,,8125.77,0
11511070,01:54:12,01:54:12,2228,19,0,0,,,8458.83,0
11511070,01:54:44,01:54:44,2232,20,0,0,,,8636.65,0
11511070,01:56:00,01:56:00,2710,21,0,0,,,9019.70,1
11511070,01:57:10,01:57:10,2797,22,0,0,,,9310.27,0
11511070,01:58:31,01:58:31,2809,23,0,0,,,9720.20,0
11511070,01:59:27,01:59:27,6304,24,0,0,,,9929.02,0
11511070,02:00:04,02:00:04,6302,25,0,0,,,10121.04,0
11511070,02:01:00,02:01:00,2520,26,0,0,,,10381.97,1
11511070,02:01:34,02:01:34,5300,27,0,0,,,10690.80,0
11511070,02:03:21,02:03:21,3145,28,0,0,,,11408.60,0
11511070,02:04:11,02:04:11,3127,29,0,0,,,11708.20,0
11511070,02:04:30,02:04:30,3130,30,0,0,,,11894.93,0
11511070,02:05:15,02:05:15,3131,31,0,0,,,12210.09,0
11511070,02:05:48,02:05:48,3088,32,0,0,,,12528.40,0
11511070,02:06:11,02:06:11,3144,33,0,0,,,12739.53,0
11511070,02:06:52,02:06:52,3085,34,0,0,,,13090.78,0
11511070,02:07:32,02:07:32,3135,35,0,0,,,13454.09,0
11511070,02:07:54,02:07:54,3138,36,0,0,,,13657.66,0
11511070,02:08:36,02:08:36,3124,37,0,0,,,14019.30,0
11511070,02:09:03,02:09:03,3132,38,0,0,,,14262.91,0
11511070,02:09:19,02:09:19,3117,39,0,0,,,14410.27,0
11511070,02:10:00,02:10:00,3128,40,0,0,,,14777.74,1
11511070,02:10:18,02:10:18,3121,41,0,0,,,14945.97,0
11511070,02:11:16,02:11:16,3150,42,0,0,,,15256.20,0
11511070,02:11:31,02:11:31,3157,43,0,0,,,15389.05,0
11511070,02:11:51,02:11:51,3146,44,0,0,,,15578.35,0
11511070,02:12:37,02:12:37,2532,45,0,0,,,15964.82,0
11511070,02:12:57,02:12:57,2531,46,0,0,,,16165.08,0
11511070,02:13:20,02:13:20,2533,47,0,0,,,16398.05,0
11511070,02:14:19,02:14:19,6401,48,0,0,,,16880.83,0
11511070,02:15:19,02:15:19,3114,49,0,0,,,17291.85,0
11511070,02:16:27,02:16:27,3017,50,0,0,,,17709.43,0
11511070,02:17:00,02:17:00,5241,51,0,0,,,17970.90,1
11511070,02:18:11,02:18:11,2869,52,0,0,,,18288.37,0
11511070,02:19:13,02:19:13,2864,53,0,0,,,18597.14,0
11511070,02:20:13,02:20:13,2874,54,0,0,,,19002.73,0
11511070,02:21:04,02:21:04,2871,55,0,0,,,19315.63,0
11511070,02:22:32,02:22:32,6511,56,0,0,,,19677.35,0
11511070,02:22:55,02:22:55,3685,57,0,0,,,19822.57,0
11511070,02:23:46,02:23:46,2511,58,0,0,,,20074.27,0
11511070,02:24:48,02:24:48,2487,59,0,0,,,20481.47,0
11511070,02:25:20,02:25:20,5224,60,0,0,,,20683.49,0
11511070,02:26:00,02:26:00,6317,61,1,0,,,20878.31,1
11512010,24:10:00,24:10:00,5613,1,0,0,,,0.00,1
11512010,24:11:23,24:11:23,2255,2,0,0,,,498.44,0
11512010,24:11:55,24:11:55,3698,3,0,0,,,731.50,0
11512010,24:12:29,24:12:29,3699,4,0,0,,,995.41,0
11512010,24:13:13,24:13:13,2358,5,0,0,,,1320.89,0
11512010,24:13:37,24:13:37,2361,6,0,0,,,1506.92,0
11512010,24:13:57,24:13:57,2362,7,0,0,,,1645.42,0
11512010,24:14:55,24:14:55,2373,8,0,0,,,2023.35,0
11512010,24:15:32,24:15:32,6399,9,0,0,,,2261.34,0
11512010,24:15:54,24:15:54,2367,10,0,0,,,2403.05,0
11512010,24:16:22,24:16:22,2368,11,0,0,,,2587.36,0
11512010,24:16:55,24:16:55,2371,12,0,0,,,2789.05,0
11512010,24:17:26,24:17:26,3722,13,0,0,,,2991.35,0
11512010,24:18:19,24:18:19,3723,14,0,0,,,3365.04,0
11512010,24:20:00,24:20:00,980,15,0,0,,,3987.76,1
11512010,24:20:22,24:20:22,984,16,0,0,,,4191.54,0
11512010,24:20:39,24:20:39,949,17,0,0,,,4334.25,0
11512010,24:21:00,24:21:00,951,18,0,0,,,4523.21,0
11512010,24:21:31,24:21:31,973,19,0,0,,,4780.13,0
11512010,24:24:04,24:24:04,6403,20,0,0,,,5857.65,0
11512010,24:24:43,24:24:43,6021,21,0,0,,,6179.91,0
11512010,24:26:00,24:26:00,6514,22,0,0,,,6792.52,1
11512010,24:27:02,24:27:02,955,23,0,0,,,7132.86,0
11512010,24:27:30,24:27:30,956,24,0,0,,,7301.16,0
11512010,24:27:55,24:27:55,953,25,0,0,,,7445.03,0
11512010,24:28:51,24:28:51,959,26,0,0,,,7764.28,0
11512010,24:29:29,24:29:29,961,27,0,0,,,7995.55,0
11512010,24:31:05,24:31:05,272,28,0,0,,,8442.29,0
11512010,24:31:30,24:31:30,275,29,0,0,,,8576.12,0
11512010,24:32:14,24:32:14,274,30,0,0,,,8835.18,0
11512010,24:33:13,24:33:13,276,31,0,0,,,9182.27,0
11512010,24:33:51,24:33:51,411,32,0,0,,,9400.74,0
11512010,24:34:22,24:34:22,413,33,0,0,,,9586.64,0
11512010,24:35:00,24:35:00,430,34,0,0,,,9811.79,1
11512010,24:35:36,24:35:36,423,35,0,0,,,10000.92,0
11512010,24:36:28,24:36:28,432,36,0,0,,,10277.75,0
11512010,24:37:24,24:37:24,428,37,0,0,,,10569.55,0
11512010,24:38:30,24:38:30,425,38,0,0,,,10927.05,0
11512010,24:39:06,24:39:06,419,39,0,0,,,11119.90,0
11512010,24:39:52,24:39:52,422,40,0,0,,,11366.84,0
11512010,24:40:18,24:40:18,426,41,0,0,,,11520.57,0
11512010,24:41:23,24:41:23,663,42,0,0,,,11890.16,0
11512010,24:42:00,24:42:00,5747,43,0,0,,,12107.54,1
11512010,24:43:04,24:43:04,5351,44,0,0,,,12458.61,0
11512010,24:43:43,24:43:43,5358,45,0,0,,,12670.91,0
11512010,24:44:22,24:44:22,5348,46,0,0,,,12869.15,0
11512010,24:45:30,24:45:30,408,47,0,0,,,13225.74,0
11512010,24:47:06,24:47:06,581,48,0,0,,,13573.38,0
11512010,24:47:56,24:47:56,583,49,0,0,,,13750.11,0
11512010,24:48:44,24:48:44,765,50,0,0,,,13992.76,0
11512010,24:49:12,24:49:12,763,51,0,0,,,14193.70,0
11512010,24:49:49,24:49:49,407,52,0,0,,,14452.59,0
11512010,24:50:54,24:50:54,383,53,0,0,,,14792.06,0
11512010,24:51:45,24:51:45,375,54,0,0,,,15073.02,0
11512010,24:52:27,24:52:27,381,55,0,0,,,15335.00,0
11512010,24:53:11,24:53:11,382,56,0,0,,,15615.89,0
11512010,24:53:48,24:53:48,377,57,0,0,,,15839.38,0
11512010,24:54:19,24:54:19,5360,58,0,0,,,16067.30,0
11512010,24:54:55,24:54:55,2545,59,0,0,,,16308.28,0
11512010,24:55:21,24:55:21,2543,60,0,0,,,16485.66,0
11512010,24:55:47,24:55:47,2550,61,0,0,,,16651.55,0
11512010,24:56:00,24:56:00,6263,62,0,0,,,16724.10,0
11512010,24:58:00,24:58:00,2549,63,1,0,,,17471.09,1
11513020,20:09:00,20:09:00,5308,1,0,0,,,0.00,1
11513020,20:10:17,20:10:17,5248,2,0,0,,,451.30,0
11513020,20:10:55,20:10:55,5249,3,0,0,,,650.52,0
11513020,20:11:31,20:11:31,3687,4,0,0,,,852.28,0
11513020,20:12:48,20:12:48,3108,5,0,0,,,1246.26,0
11513020,20:13:38,20:13:38,3106,6,0,0,,,1557.48,0
11513020,20:14:08,20:14:08,3105,7,0,0,,,1739.98,0
11513020,20:14:41,20:14:41,3102,8,0,0,,,1929.00,0
11513020,20:15:25,20:15:25,5277,9,0,0,,,2206.80,0
11513020,20:16:24,20:16:24,3082,10,0,0,,,2530.36,0
11513020,20:17:06,20:17:06,6355,11,0,0,,,2792.76,0
11513020,20:17:33,20:17:33,3126,12,0,0,,,2919.50,0
11513020,20:18:08,20:18:08,6291,13,0,0,,,3143.09,0
11513020,20:18:50,20:18:50,6289,14,0,0,,,3401.74,0
11513020,20:19:16,20:19:16,3143,15,0,0,,,3555.40,0
11513020,20:20:01,20:20:01,3097,16,0,0,,,3800.35,0
11513020,20:22:00,20:22:00,2712,17,0,0,,,4363.43,1
11513020,20:22:46,20:22:46,2797,18,0,0,,,4623.90,0
11513020,20:23:55,20:23:55,2809,19,0,0,,,5033.83,0
11513020,20:24:42,20:24:42,6304,20,0,0,,,5242.65,0
11513020,20:25:13,20:25:13,6302,21,0,0,,,5434.67,0
11513020,20:26:00,20:26:00,2520,22,0,0,,,5695.60,1
11513020,20:26:42,20:26:42,5300,23,0,0,,,6004.43,0
11513020,20:28:52,20:28:52,3145,24,0,0,,,6722.23,0
11513020,20:29:54,20:29:54,3127,25,0,0,,,7021.83,0
11513020,20:30:17,20:30:17,3130,26,0,0,,,7208.56,0
11513020,20:31:12,20:31:12,3131,27,0,0,,,7523.72,0
11513020,20:31:52,20:31:52,3088,28,0,0,,,7842.03,0
11513020,20:32:20,20:32:20,3144,29,0,0,,,8053.16,0
11513020,20:33:10,20:33:10,3085,30,0,0,,,8404.41,0
11513020,20:34:00,20:34:00,3135,31,0,0,,,8767.72,0
11513020,20:34:26,20:34:26,3138,32,0,0,,,8971.29,0
11513020,20:35:18,20:35:18,3124,33,0,0,,,9332.93,0
11513020,20:35:51,20:35:51,3132,34,0,0,,,9576.54,0
11513020,20:36:10,20:36:10,3117,35,0,0,,,9723.90,0
11513020,20:37:00,20:37:00,3128,36,0,0,,,10091.37,1
11513020,20:37:20,20:37:20,3121,37,0,0,,,10259.60,0
11513020,20:38:27,20:38:27,3150,38,0,0,,,10569.83,0
11513020,20:38:44,20:38:44,3157,39,0,0,,,10702.68,0
11513020,20:39:07,20:39:07,3146,40,0,0,,,10891.98,0
11513020,20:39:59,20:39:59,2532,41,0,0,,,11278.45,0
11513020,20:40:22,20:40:22,2531,42,0,0,,,11478.71,0
11513020,20:40:49,20:40:49,2533,43,0,0,,,11711.68,0
11513020,20:41:56,20:41:56,6401,44,0,0,,,12194.46,0
11513020,20:43:05,20:43:05,3114,45,0,0,,,12605.48,0
11513020,20:44:22,20:44:22,3017,46,0,0,,,13023.06,0
11513020,20:45:00,20:45:00,5241,47,0,0,,,13284.53,1
11513020,20:45:27,20:45:27,3016,48,0,0,,,13420.55,0
11513020,20:46:29,20:46:29,3432,49,0,0,,,13741.24,0
11513020,20:46:54,20:46:54,3429,50,0,0,,,13846.78,0
11513020,20:47:25,20:47:25,3430,51,0,0,,,14015.12,0
11513020,20:48:12,20:48:12,3433,52,0,0,,,14238.49,0
11513020,20:49:07,20:49:07,3431,53,0,0,,,14511.09,0
11513020,20:49:26,20:49:26,3602,54,0,0,,,14608.64,0
11513020,20:50:00,20:50:00,3604,55,0,0,,,14790.25,0
11513020,20:50:59,20:50:59,3605,56,0,0,,,15071.22,0
11513020,20:51:39,20:51:39,3600,57,0,0,,,15290.66,0
11513020,20:53:00,20:53:00,2171,58,0,0,,,15737.95,1
11513020,20:54:33,20:54:33,2180,59,0,0,,,16056.02,0
11513020,20:56:01,20:56:01,2178,60,0,0,,,16366.96,0
11513020,20:57:00,20:57:00,3688,61,0,0,,,16573.10,1
11513020,20:57:30,20:57:30,2176,62,0,0,,,16735.25,0
11513020,20:58:13,20:58:13,2181,63,0,0,,,16967.91,0
11513020,20:59:00,20:59:00,2174,64,0,0,,,17230.12,1
11513020,21:03:00,21:03:00,981,65,0,0,,,17754.38,1
11513020,21:03:26,21:03:26,984,66,0,0,,,17933.53,0
11513020,21:03:48,21:03:48,949,67,0,0,,,18076.24,0
11513020,21:04:14,21:04:14,951,68,0,0,,,18265.20,0
11513020,21:04:54,21:04:54,973,69,0,0,,,18522.12,0
11513020,21:08:12,21:08:12,6403,70,0,0,,,19599.64,0
11513020,21:09:02,21:09:02,6021,71,0,0,,,19921.90,0
11513020,21:11:00,21:11:00,5572,72,1,0,,,20653.06,1
11514010,11:55:00,11:55:00,3683,1,0,0,,,0.00,1
11514010,11:55:51,11:55:51,5333,2,0,0,,,296.43,0
11514010,11:56:34,11:56:34,5332,3,0,0,,,541.60,0
11514010,11:57:32,11:57:32,2541,4,0,0,,,878.47,0
11514010,11:58:12,11:58:12,5873,5,0,0,,,1104.59,0
11514010,11:59:28,11:59:28,2497,6,0,0,,,1542.41,0
11514010,12:01:00,12:01:00,5334,7,0,0,,,2066.40,1
11514010,12:02:15,12:02:15,2512,8,0,0,,,2445.89,0
11514010,12:02:50,12:02:50,2474,9,0,0,,,2588.19,0
11514010,12:03:58,12:03:58,5335,10,0,0,,,2894.70,0
11514010,12:04:55,12:04:55,5568,11,0,0,,,3163.56,0
11514010,12:05:48,12:05:48,2493,12,0,0,,,3433.48,0
11514010,12:06:52,12:06:52,5183,13,0,0,,,3716.34,0
11514010,12:08:16,12:08:16,2511,14,0,0,,,4062.83,0
11514010,12:09:39,12:09:39,2487,15,0,0,,,4470.03,0
11514010,12:10:21,12:10:21,5224,16,0,0,,,4672.05,0
11514010,12:11:56,12:11:56,2476,17,0,0,,,5079.51,0
11514010,12:12:36,12:12:36,5338,18,0,0,,,5316.35,0
11514010,12:13:35,12:13:35,2247,19,0,0,,,5629.45,0
11514010,12:19:47,12:19:47,210,20,0,0,,,7681.26,0
11514010,12:21:00,12:21:00,166,21,0,0,,,8107.60,1
11514010,12:21:42,12:21:42,167,22,0,0,,,8338.88,0
11514010,12:22:22,12:22:22,185,23,0,0,,,8579.24,0
11514010,12:22:56,12:22:56,152,24,0,0,,,8785.59,0
11514010,12:23:48,12:23:48,135,25,0,0,,,9100.30,0
11514010,12:24:55,12:24:55,142,26,0,0,,,9510.93,0
11514010,12:25:47,12:25:47,139,27,0,0,,,9815.64,0
11514010,12:26:30,12:26:30,5320,28,0,0,,,10073.65,0
11514010,12:27:00,12:27:00,149,29,0,0,,,10257.11,0
11514010,12:28:01,12:28:01,145,30,0,0,,,10601.15,0
11514010,12:29:24,12:29:24,5314,31,0,0,,,11076.56,0
11514010,12:30:06,12:30:06,5323,32,0,0,,,11348.98,0
11514010,12:30:46,12:30:46,151,33,0,0,,,11607.83,0
11514010,12:31:29,12:31:29,146,34,0,0,,,11868.12,0
11514010,12:31:56,12:31:56,148,35,0,0,,,12038.23,0
11514010,12:32:27,12:32:27,5316,36,0,0,,,12219.06,0
11514010,12:33:06,12:33:06,16,37,0,0,,,12468.26,0
11514010,12:34:18,12:34:18,5317,38,0,0,,,12901.60,0
11514010,12:35:00,12:35:00,14,39,0,0,,,13137.80,1
11514010,12:37:09,12:37:09,2818,40,0,0,,,13693.97,0
11514010,12:38:43,12:38:43,6467,41,0,0,,,14153.41,0
11514010,12:41:00,12:41:00,2844,42,1,0,,,14771.99,1
11516070,20:00:00,20:00:00,5654,1,0,0,,,0.00,1
11516070,20:00:32,20:00:32,254,2,0,0,,,151.41,0
11516070,20:00:57,20:00:57,221,3,0,0,,,275.75,0
11516070,20:02:35,20:02:35,219,4,0,0,,,677.16,0
11516070,20:04:20,20:04:20,233,5,0,0,,,1211.89,0
11516070,20:05:00,20:05:00,229,6,0,0,,,1394.09,1
11516070,20:05:34,20:05:34,6266,7,0,0,,,1712.77,0
11516070,20:05:54,20:05:54,237,8,0,0,,,1915.80,0
11516070,20:06:17,20:06:17,241,9,0,0,,,2144.35,0
11516070,20:06:39,20:06:39,245,10,0,0,,,2355.05,0
11516070,20:06:59,20:06:59,246,11,0,0,,,2533.96,0
11516070,20:07:13,20:07:13,239,12,0,0,,,2691.59,0
11516070,20:07:31,20:07:31,243,13,0,0,,,2862.26,0
11516070,20:07:49,20:07:49,248,14,0,0,,,3048.15,0
11516070,20:08:04,20:08:04,685,15,0,0,,,3192.10,0
11516070,20:08:29,20:08:29,683,16,0,0,,,3439.26,0
11516070,20:09:00,20:09:00,688,17,0,0,,,3676.87,1
11516070,20:10:51,20:10:51,711,18,0,0,,,4208.70,0
11516070,20:11:39,20:11:39,712,19,0,0,,,4477.39,0
11516070,20:12:34,20:12:34,514,20,0,0,,,4814.18,0
11516070,20:13:12,20:13:12,681,21,0,0,,,5019.07,0
11516070,20:13:45,20:13:45,674,22,0,0,,,5205.67,0
11516070,20:14:13,20:14:13,652,23,0,0,,,5406.36,0
11516070,20:14:46,20:14:46,677,24,0,0,,,5651.27,0
11516070,20:15:13,20:15:13,656,25,0,0,,,5851.20,0
11516070,20:15:54,20:15:54,672,26,0,0,,,6101.45,0
11516070,20:16:54,20:16:54,649,27,0,0,,,6432.37,0
11516070,20:17:19,20:17:19,664,28,0,0,,,6577.09,0
11516070,20:17:54,20:17:54,659,29,0,0,,,6770.78,0
11516070,20:18:46,20:18:46,662,30,0,0,,,7074.74,0
11516070,20:19:25,20:19:25,667,31,0,0,,,7281.50,0
11516070,20:19:54,20:19:54,657,32,0,0,,,7424.04,0
11516070,20:21:18,20:21:18,5877,33,0,0,,,7809.87,0
11516070,20:22:06,20:22:06,6516,34,0,0,,,8059.45,0
11516070,20:23:08,20:23:08,6518,35,0,0,,,8383.06,0
11516070,20:23:56,20:23:56,3487,36,0,0,,,8665.61,0
11516070,20:24:48,20:24:48,3482,37,0,0,,,8997.61,0
11516070,20:25:28,20:25:28,6286,38,0,0,,,9277.72,0
11516070,20:26:03,20:26:03,3485,39,0,0,,,9511.88,0
11516070,20:26:38,20:26:38,2205,40,0,0,,,9737.53,0
11516070,20:27:05,20:27:05,2204,41,0,0,,,9935.77,0
11516070,20:27:48,20:27:48,3231,42,0,0,,,10217.48,0
11516070,20:28:29,20:28:29,3229,43,0,0,,,10466.79,0
11516070,20:29:31,20:29:31,3227,44,0,0,,,10797.62,0
11516070,20:30:03,20:30:03,3225,45,0,0,,,11034.98,0
11516070,20:30:22,20:30:22,3224,46,0,0,,,11161.77,0
11516070,20:31:00,20:31:00,3614,47,0,0,,,11412.22,1
11516070,20:31:40,20:31:40,3245,48,0,0,,,11703.15,0
11516070,20:32:15,20:32:15,3220,49,0,0,,,11921.62,0
11516070,20:32:55,20:32:55,6510,50,0,0,,,12123.13,0
11516070,20:33:35,20:33:35,3216,51,0,0,,,12412.40,0
11516070,20:34:08,20:34:08,3214,52,0,0,,,12629.69,0
11516070,20:34:34,20:34:34,3213,53,0,0,,,12805.14,0
11516070,20:35:12,20:35:12,3211,54,0,0,,,13056.49,0
11516070,20:36:06,20:36:06,3242,55,0,0,,,13389.99,0
11516070,20:37:08,20:37:08,2098,56,0,0,,,13694.33,0
11516070,20:38:07,20:38:07,3679,57,0,0,,,14065.62,0
11516070,20:39:03,20:39:03,5224,58,0,0,,,14461.26,0
11516070,20:40:00,20:40:00,6096,59,0,0,,,14782.48,1
11516070,20:40:53,20:40:53,2034,60,0,0,,,15136.00,0
11516070,20:41:27,20:41:27,3659,61,0,0,,,15387.70,0
11516070,20:41:53,20:41:53,6095,62,0,0,,,15593.55,0
11516070,20:45:00,20:45:00,2092,63,0,0,,,16559.47,1
11516070,20:45:37,20:45:37,3024,64,0,0,,,16790.19,0
11516070,20:46:05,20:46:05,2679,65,0,0,,,16995.73,0
11516070,20:46:35,20:46:35,3333,66,0,0,,,17183.16,0
11516070,20:47:10,20:47:10,3358,67,0,0,,,17400.49,0
11516070,20:47:45,20:47:45,3349,68,0,0,,,17641.17,0
11516070,20:48:56,20:48:56,6273,69,0,0,,,18080.47,0
11516070,20:50:01,20:50:01,6274,70,0,0,,,18473.20,0
11516070,20:50:55,20:50:55,3354,71,0,0,,,18776.88,0
11516070,20:51:28,20:51:28,3350,72,0,0,,,19058.97,0
11516070,20:51:43,20:51:43,3339,73,0,0,,,19210.64,0
11516070,20:52:01,20:52:01,3346,74,0,0,,,19350.12,0
11516070,20:52:32,20:52:32,3344,75,0,0,,,19661.23,0
11516070,20:52:57,20:52:57,3345,76,0,0,,,19928.60,0
11516070,20:53:29,20:53:29,3342,77,0,0,,,20264.57,0
11516070,20:53:59,20:53:59,3332,78,0,0,,,20507.77,0
11516070,20:54:25,20:54:25,3348,79,0,0,,,20730.71,0
11516070,20:54:50,20:54:50,3351,80,0,0,,,20937.32,0
11516070,20:56:12,20:56:12,3362,81,0,0,,,21688.78,0
11516070,20:57:45,20:57:45,3309,82,0,0,,,22505.77,0
11516070,20:58:00,20:58:00,3689,83,1,0,,,22666.21,1
11518070,19:20:00,19:20:00,5559,1,0,0,,,0.00,1
11518070,19:20:50,19:20:50,2033,2,0,0,,,215.71,0
11518070,19:22:00,19:22:00,6295,3,0,0,,,537.47,0
11518070,19:22:47,19:22:47,6200,4,0,0,,,768.52,0
11518070,19:23:26,19:23:26,2486,5,0,0,,,951.85,0
11518070,19:25:00,19:25:00,3677,6,0,0,,,1384.15,1
11518070,19:26:40,19:26:40,3666,7,0,0,,,1896.36,0
11518070,19:27:41,19:27:41,5557,8,0,0,,,2175.83,0
11518070,19:28:48,19:28:48,6268,9,0,0,,,2530.44,0
11518070,19:29:52,19:29:52,6270,10,0,0,,,2870.33,0
11518070,19:31:37,19:31:37,3547,11,0,0,,,3355.63,0
11518070,19:32:34,19:32:34,3549,12,0,0,,,3656.37,0
11518070,19:34:08,19:34:08,6228,13,0,0,,,4093.65,0
11518070,19:36:19,19:36:19,3567,14,0,0,,,4678.09,0
11518070,19:37:00,19:37:00,6418,15,0,0,,,4899.24,1
11518070,19:38:00,19:38:00,3672,16,0,0,,,5445.96,0
11518070,19:39:00,19:39:00,3644,17,0,0,,,6027.30,1
11518070,19:39:58,19:39:58,6416,18,0,0,,,6330.97,0
11518070,19:40:53,19:40:53,5545,19,0,0,,,6645.52,0
11518070,19:42:14,19:42:14,725,20,0,0,,,7089.02,0
11518070,19:43:51,19:43:51,6415,21,0,0,,,7597.43,0
11518070,19:44:30,19:44:30,718,22,0,0,,,7802.03,0
11518070,19:45:32,19:45:32,5598,23,0,0,,,8168.66,0
11518070,19:45:58,19:45:58,355,24,0,0,,,8317.67,0
11518070,19:46:34,19:46:34,786,25,0,0,,,8513.13,0
11518070,19:49:00,19:49:00,6402,26,1,0,,,9027.96,1
11519020,07:19:00,07:19:00,957,1,0,0,,,0.00,1
11519020,07:20:03,07:20:03,983,2,0,0,,,345.47,0
11519020,07:21:55,07:21:55,958,3,0,0,,,944.57,0
11519020,07:24:01,07:24:01,982,4,0,0,,,1514.89,0
11519020,07:27:34,07:27:34,971,5,0,0,,,2506.19,0
11519020,07:28:17,07:28:17,950,6,0,0,,,2724.56,0
11519020,07:28:43,07:28:43,948,7,0,0,,,2855.21,0
11519020,07:29:20,07:29:20,947,8,0,0,,,3048.36,0
11519020,07:30:00,07:30:00,975,9,0,0,,,3256.66,1
11519020,07:32:00,07:32:00,2175,10,0,0,,,3743.11,1
11519020,07:32:55,07:32:55,2182,11,0,0,,,3961.01,0
11519020,07:34:20,07:34:20,3615,12,0,0,,,4262.66,0
11519020,07:35:00,07:35:00,2172,13,0,0,,,4389.90,1
11519020,07:35:41,07:35:41,2177,14,0,0,,,4551.99,0
11519020,07:37:04,07:37:04,2179,15,0,0,,,4882.07,0
11519020,07:38:55,07:38:55,2170,16,0,0,,,5246.71,0
11519020,07:40:32,07:40:32,5305,17,0,0,,,5748.27,0
11519020,07:41:07,07:41:07,3702,18,0,0,,,5910.30,0
11519020,07:42:05,07:42:05,3601,19,0,0,,,6132.63,0
11519020,07:46:26,07:46:26,3153,20,0,0,,,6652.27,0
11519020,07:46:57,07:46:57,3110,21,0,0,,,6807.00,0
11519020,07:47:59,07:47:59,3081,22,0,0,,,7129.91,0
11519020,07:48:47,07:48:47,3152,23,0,0,,,7347.89,0
11519020,07:49:29,07:49:29,3129,24,0,0,,,7523.32,0
11519020,07:49:56,07:49:56,3134,25,0,0,,,7673.68,0
11519020,07:50:44,07:50:44,3155,26,0,0,,,7974.31,0
11519020,07:51:26,07:51:26,3115,27,0,0,,,8300.82,0
11519020,07:52:45,07:52:45,6400,28,0,0,,,8752.52,0
11519020,07:53:27,07:53:27,3141,29,0,0,,,9045.80,0
11519020,07:54:01,07:54:01,3084,30,0,0,,,9336.74,0
11519020,07:54:38,07:54:38,3116,31,0,0,,,9638.93,0
11519020,07:55:05,07:55:05,3684,32,0,0,,,9825.48,0
11519020,07:55:49,07:55:49,5267,33,0,0,,,10094.84,0
11519020,07:56:09,07:56:09,3156,34,0,0,,,10256.44,0
11519020,07:56:31,07:56:31,3151,35,0,0,,,10433.62,0
11519020,07:57:15,07:57:15,3111,36,0,0,,,10636.55,0
11519020,07:58:00,07:58:00,5266,37,0,0,,,10949.91,1
11519020,07:58:40,07:58:40,3118,38,0,0,,,11214.59,0
11519020,07:59:10,07:59:10,3133,39,0,0,,,11404.03,0
11519020,07:59:37,07:59:37,3125,40,0,0,,,11580.10,0
11519020,08:00:47,08:00:47,3137,41,0,0,,,11958.38,0
11519020,08:01:19,08:01:19,3136,42,0,0,,,12158.66,0
11519020,08:02:16,08:02:16,3086,43,0,0,,,12510.23,0
11519020,08:03:18,08:03:18,3087,44,0,0,,,12925.76,0
11519020,08:04:06,08:04:06,3139,45,0,0,,,13233.85,0
11519020,08:04:41,08:04:41,3638,46,0,0,,,13457.43,0
11519020,08:07:15,08:07:15,3639,47,0,0,,,14261.84,0
11519020,08:09:16,08:09:16,5299,48,0,0,,,14866.61,0
11519020,08:10:00,08:10:00,3669,49,0,0,,,15137.08,1
11519020,08:11:02,08:11:02,6301,50,0,0,,,15502.32,0
11519020,08:11:32,08:11:32,6303,51,0,0,,,15694.77,0
11519020,08:12:19,08:12:19,2808,52,0,0,,,15927.34,0
11519020,08:13:19,08:13:19,2801,53,0,0,,,16334.54,0
11519020,08:14:00,08:14:00,2804,54,0,0,,,16585.49,1
11519020,08:15:35,08:15:35,3098,55,0,0,,,17094.66,0
11519020,08:16:04,08:16:04,3142,56,0,0,,,17271.50,0
11519020,08:16:45,08:16:45,6290,57,0,0,,,17500.88,0
11519020,08:17:26,08:17:26,3099,58,0,0,,,17764.67,0
11519020,08:17:49,08:17:49,3101,59,0,0,,,17922.63,0
11519020,08:18:18,08:18:18,6354,60,0,0,,,18069.45,0
11519020,08:19:10,08:19:10,5297,61,0,0,,,18400.91,0
11519020,08:19:54,08:19:54,3642,62,0,0,,,18650.07,0
11519020,08:20:37,08:20:37,3103,63,0,0,,,18911.57,0
11519020,08:21:12,08:21:12,3104,64,0,0,,,19104.63,0
11519020,08:21:41,08:21:41,3107,65,0,0,,,19275.86,0
11519020,08:22:16,08:22:16,3154,66,0,0,,,19479.24,0
11519020,08:22:42,08:22:42,3109,67,0,0,,,19646.19,0
11519020,08:23:29,08:23:29,3119,68,0,0,,,19882.60,0
11519020,08:24:38,08:24:38,3721,69,0,0,,,20310.21,0
11519020,08:26:00,08:26:00,5308,70,1,0,,,20790.81,1
11520070,15:14:00,15:14:00,4122,1,0,0,,,0.00,1
11520070,15:14:55,15:14:55,4123,2,0,0,,,272.30,0
11520070,15:16:41,15:16:41,4152,3,0,0,,,774.23,0
11520070,15:18:28,15:18:28,4096,4,0,0,,,1318.20,0
11520070,15:22:05,15:22:05,4131,5,0,0,,,2336.20,0
11520070,15:22:29,15:22:29,4130,6,0,0,,,2459.88,0
11520070,15:23:10,15:23:10,3991,7,0,0,,,2691.39,0
11520070,15:24:02,15:24:02,5198,8,0,0,,,2964.32,0
11520070,15:24:54,15:24:54,4009,9,0,0,,,3208.37,0
11520070,15:26:13,15:26:13,4164,10,0,0,,,3633.65,0
11520070,15:26:44,15:26:44,4165,11,0,0,,,3800.12,0
11520070,15:28:00,15:28:00,5564,12,0,0,,,4116.09,1
11520070,15:28:56,15:28:56,6327,13,0,0,,,4629.76,0
11520070,15:29:33,15:29:33,3994,14,0,0,,,4831.04,0
11520070,15:30:13,15:30:13,3997,15,0,0,,,5036.53,0
11520070,15:31:03,15:31:03,3998,16,0,0,,,5307.24,0
11520070,15:31:54,15:31:54,4000,17,0,0,,,5570.13,0
11520070,15:32:30,15:32:30,4002,18,0,0,,,5757.90,0
11520070,15:33:31,15:33:31,5942,19,0,0,,,6092.98,0
11520070,15:34:01,15:34:01,4005,20,0,0,,,6251.88,0
11520070,15:34:54,15:34:54,4006,21,0,0,,,6476.96,0
11520070,15:35:25,15:35:25,4007,22,0,0,,,6634.99,0
11520070,15:36:32,15:36:32,4012,23,0,0,,,6978.73,0
11520070,15:38:02,15:38:02,925,24,0,0,,,7419.76,0
11520070,15:38:42,15:38:42,933,25,0,0,,,7623.07,0
11520070,15:41:00,15:41:00,867,26,0,0,,,8242.92,1
11520070,15:41:53,15:41:53,924,27,0,0,,,8493.58,0
11520070,15:42:59,15:42:59,931,28,0,0,,,8845.90,0
11520070,15:44:09,15:44:09,926,29,0,0,,,9222.19,0
11520070,15:44:45,15:44:45,4103,30,0,0,,,9409.03,0
11520070,15:45:15,15:45:15,4114,31,0,0,,,9571.94,0
11520070,15:46:31,15:46:31,941,32,0,0,,,10004.38,0
11520070,15:47:47,15:47:47,4115,33,0,0,,,10389.01,0
11520070,15:48:54,15:48:54,5187,34,0,0,,,10687.39,0
11520070,15:49:37,15:49:37,944,35,0,0,,,10910.09,0
11520070,15:50:23,15:50:23,848,36,0,0,,,11150.04,0
11520070,15:52:00,15:52:00,875,37,0,0,,,11619.68,1
11520070,15:53:21,15:53:21,923,38,0,0,,,12119.35,0
11520070,15:53:52,15:53:52,917,39,0,0,,,12312.93,0
11520070,15:54:29,15:54:29,228,40,0,0,,,12554.20,0
11520070,15:55:09,15:55:09,231,41,0,0,,,12813.64,0
11520070,15:56:28,15:56:28,249,42,0,0,,,13313.89,0
11520070,15:57:02,15:57:02,230,43,0,0,,,13534.23,0
11520070,15:57:28,15:57:28,232,44,0,0,,,13723.67,0
11520070,15:58:00,15:58:00,235,45,0,0,,,13960.60,1
11520070,15:59:03,15:59:03,635,46,0,0,,,14233.05,0
11520070,16:00:01,16:00:01,630,47,0,0,,,14479.98,0
11520070,16:01:09,16:01:09,640,48,0,0,,,14776.68,0
11520070,16:01:59,16:01:59,625,49,0,0,,,14996.38,0
11520070,16:03:36,16:03:36,628,50,0,0,,,15416.79,0
11520070,16:05:00,16:05:00,774,51,0,0,,,15769.59,1
11520070,16:05:38,16:05:38,619,52,0,0,,,16023.90,0
11520070,16:06:09,16:06:09,623,53,0,0,,,16227.56,0
11520070,16:06:40,16:06:40,627,54,0,0,,,16432.76,0
11520070,16:07:16,16:07:16,775,55,0,0,,,16679.20,0
11520070,16:07:46,16:07:46,6326,56,0,0,,,16877.34,0
11520070,16:08:36,16:08:36,633,57,0,0,,,17196.55,0
11520070,16:09:10,16:09:10,637,58,0,0,,,17408.78,0
11520070,16:10:00,16:10:00,620,59,0,0,,,17714.72,1
11520070,16:10:36,16:10:36,5718,60,0,0,,,17947.40,0
11520070,16:11:03,16:11:03,3417,61,0,0,,,18137.84,0
11520070,16:11:33,16:11:33,3416,62,0,0,,,18323.31,0
11520070,16:12:00,16:12:00,3415,63,0,0,,,18526.16,0
11520070,16:13:14,16:13:14,3425,64,0,0,,,19022.40,0
11520070,16:13:38,16:13:38,3413,65,0,0,,,19203.74,0
11520070,16:14:03,16:14:03,3410,66,0,0,,,19380.34,0
11520070,16:14:37,16:14:37,967,67,0,0,,,19624.68,0
11520070,16:15:00,16:15:00,5236,68,0,0,,,19789.23,1
11520070,16:17:00,16:17:00,965,69,0,0,,,20161.70,1
11520070,16:18:44,16:18:44,6294,70,0,0,,,20667.55,0
11520070,16:20:01,16:20:01,3732,71,0,0,,,21075.18,0
11520070,16:21:08,16:21:08,3616,72,0,0,,,21419.94,0
11520070,16:22:12,16:22:12,3424,73,0,0,,,21731.55,0
11520070,16:22:53,16:22:53,6271,74,0,0,,,21956.33,0
11520070,16:23:40,16:23:40,3427,75,0,0,,,22184.82,0
11520070,16:25:01,16:25:01,2098,76,0,0,,,22561.91,0
11520070,16:26:21,16:26:21,2094,77,0,0,,,22964.81,0
11520070,16:27:22,16:27:22,5224,78,0,0,,,23309.71,0
11520070,16:29:00,16:29:00,2475,79,0,0,,,23771.46,1
11520070,16:29:46,16:29:46,5338,80,0,0,,,23953.71,0
11520070,16:30:52,16:30:52,2500,81,0,0,,,24198.35,0
11520070,16:32:16,16:32:16,2494,82,0,0,,,24489.46,0
11520070,16:34:00,16:34:00,5556,83,1,0,,,24899.50,1
11521010,09:15:00,09:15:00,278,1,0,0,,,0.00,1
11521010,09:17:57,09:17:57,649,2,0,0,,,696.42,0
11521010,09:18:27,09:18:27,664,3,0,0,,,841.14,0
11521010,09:19:16,09:19:16,5747,4,0,0,,,1062.71,0
11521010,09:20:24,09:20:24,5351,5,0,0,,,1413.78,0
11521010,09:21:06,09:21:06,5358,6,0,0,,,1626.08,0
11521010,09:21:47,09:21:47,5348,7,0,0,,,1824.32,0
11521010,09:22:59,09:22:59,408,8,0,0,,,2180.91,0
11521010,09:23:37,09:23:37,389,9,0,0,,,2366.91,0
11521010,09:24:56,09:24:56,5349,10,0,0,,,2743.90,0
11521010,09:25:30,09:25:30,386,11,0,0,,,2907.91,0
11521010,09:26:53,09:26:53,392,12,0,0,,,3277.38,0
11521010,09:27:34,09:27:34,385,13,0,0,,,3475.40,0
11521010,09:28:50,09:28:50,395,14,0,0,,,3825.66,0
11521010,09:30:02,09:30:02,2374,15,0,0,,,4172.92,0
11521010,09:30:24,09:30:24,2379,16,0,0,,,4272.24,0
11521010,09:31:40,09:31:40,2377,17,0,0,,,4622.44,0
11521010,09:32:29,09:32:29,2384,18,0,0,,,4851.37,0
11521010,09:32:55,09:32:55,2381,19,0,0,,,4973.47,0
11521010,09:34:00,09:34:00,2383,20,0,0,,,5275.36,1
11521010,09:34:37,09:34:37,296,21,0,0,,,5591.73,0
11521010,09:35:08,09:35:08,291,22,0,0,,,5839.33,0
11521010,09:35:26,09:35:26,297,23,0,0,,,5986.03,0
11521010,09:35:51,09:35:51,294,24,0,0,,,6178.24,0
11521010,09:36:44,09:36:44,3200,25,0,0,,,6566.25,0
11521010,09:37:17,09:37:17,6443,26,0,0,,,6836.55,0
11521010,09:37:42,09:37:42,6444,27,0,0,,,7025.48,0
11521010,09:39:00,09:39:00,6445,28,0,0,,,7628.72,1
11521010,09:40:01,09:40:01,6429,29,0,0,,,7956.38,0
11521010,09:41:05,09:41:05,6520,30,0,0,,,8321.62,0
11521010,09:41:52,09:41:52,5639,31,0,0,,,8612.69,0
11521010,09:43:00,09:43:00,6307,32,0,0,,,9038.28,1
11521010,09:45:00,09:45:00,963,33,0,0,,,9341.06,1
11521010,09:45:59,09:45:59,2985,34,0,0,,,9753.22,0
11521010,09:46:42,09:46:42,3627,35,0,0,,,10058.93,0
11521010,09:47:30,09:47:30,3628,36,0,0,,,10408.80,0
11521010,09:48:57,09:48:57,3629,37,0,0,,,10950.16,0
11521010,09:49:46,09:49:46,6413,38,0,0,,,11208.02,0
11521010,09:50:55,09:50:55,6397,39,0,0,,,11565.26,0
11521010,09:51:55,09:51:55,3631,40,0,0,,,11885.87,0
11521010,09:52:41,09:52:41,5945,41,0,0,,,12139.46,0
11521010,09:53:17,09:53:17,5946,42,0,0,,,12334.70,0
11521010,09:55:00,09:55:00,5201,43,0,0,,,12841.57,1
11521010,09:56:44,09:56:44,3590,44,0,0,,,13194.68,0
11521010,09:57:11,09:57:11,3591,45,0,0,,,13303.42,0
11521010,09:58:06,09:58:06,2028,46,0,0,,,13523.91,0
11521010,09:58:56,09:58:56,2021,47,0,0,,,13723.62,0
11521010,10:00:00,10:00:00,2024,48,0,0,,,13972.17,0
11521010,10:01:03,10:01:03,2026,49,0,0,,,14211.40,0
11521010,10:01:40,10:01:40,2032,50,0,0,,,14338.83,0
11521010,10:04:10,10:04:10,2033,51,0,0,,,14907.51,0
11521010,10:04:50,10:04:50,2030,52,0,0,,,15079.32,0
11521010,10:05:24,10:05:24,2034,53,0,0,,,15264.98,0
11521010,10:06:02,10:06:02,3659,54,0,0,,,15516.68,0
11521010,10:06:31,10:06:31,6095,55,0,0,,,15722.53,0
11521010,10:10:00,10:10:00,2092,56,0,0,,,16688.45,1
11521010,10:10:28,10:10:28,3734,57,0,0,,,16876.47,0
11521010,10:11:27,10:11:27,3025,58,0,0,,,17211.44,0
11521010,10:12:55,10:12:55,3021,59,0,0,,,17637.45,0
11521010,10:13:33,10:13:33,3019,60,0,0,,,17921.24,0
11521010,10:14:41,10:14:41,5242,61,0,0,,,18255.82,0
11521010,10:15:05,10:15:05,5239,62,0,0,,,18398.10,0
11521010,10:16:00,10:16:00,3030,63,1,0,,,18771.25,1
11522010,13:23:00,13:23:00,6402,1,0,0,,,0.00,1
11522010,13:25:18,13:25:18,649,2,0,0,,,678.59,0
11522010,13:25:42,13:25:42,664,3,0,0,,,823.31,0
11522010,13:26:21,13:26:21,5747,4,0,0,,,1044.88,0
11522010,13:27:16,13:27:16,5351,5,0,0,,,1395.95,0
11522010,13:28:19,13:28:19,6405,6,0,0,,,1799.21,0
11522010,13:29:16,13:29:16,716,7,0,0,,,2111.26,0
11522010,13:30:56,13:30:56,726,8,0,0,,,2649.14,0
11522010,13:32:20,13:32:20,727,9,0,0,,,3142.50,0
11522010,13:33:11,13:33:11,6417,10,0,0,,,3433.77,0
11522010,13:34:00,13:34:00,3566,11,0,0,,,3698.88,1
11522010,13:35:32,13:35:32,3664,12,0,0,,,4332.99,0
11522010,13:37:00,13:37:00,3558,13,0,0,,,4828.27,1
11522010,13:38:28,13:38:28,6229,14,0,0,,,5218.94,0
11522010,13:40:11,13:40:11,3552,15,0,0,,,5636.47,0
11522010,13:41:55,13:41:55,3548,16,0,0,,,6070.49,0
11522010,13:43:19,13:43:19,6227,17,0,0,,,6455.11,0
11522010,13:45:07,13:45:07,6269,18,0,0,,,6894.51,0
11522010,13:46:31,13:46:31,6267,19,0,0,,,7287.53,0
11522010,13:47:52,13:47:52,5558,20,0,0,,,7637.11,0
11522010,13:49:01,13:49:01,3536,21,0,0,,,7938.16,0
11522010,13:51:00,13:51:00,3679,22,0,0,,,8440.32,1
11522010,13:52:36,13:52:36,5224,23,0,0,,,8835.96,0
11522010,13:54:32,13:54:32,2476,24,0,0,,,9243.42,0
11522010,13:56:00,13:56:00,5559,25,1,0,,,9577.21,1
11523020,22:35:00,22:35:00,2710,1,0,0,,,0.00,1
11523020,22:36:30,22:36:30,2809,2,0,0,,,693.18,0
11523020,22:38:00,22:38:00,2520,3,0,0,,,1352.33,1
11523020,22:40:05,22:40:05,3145,4,0,0,,,2377.63,0
11523020,22:41:47,22:41:47,3131,5,0,0,,,3171.64,0
11523020,22:43:12,22:43:12,3085,6,0,0,,,4048.60,0
11523020,22:44:47,22:44:47,3124,7,0,0,,,4975.06,0
11523020,22:46:00,22:46:00,3128,8,0,0,,,5729.86,1
11523020,22:47:34,22:47:34,3146,9,0,0,,,6523.56,0
11523020,22:48:53,22:48:53,2533,10,0,0,,,7341.76,0
11523020,22:50:35,22:50:35,3114,11,0,0,,,8234.92,0
11523020,22:52:00,22:52:00,5241,12,0,0,,,8913.03,1
11523020,22:54:52,22:54:52,2874,13,0,0,,,9938.18,0
11523020,22:57:01,22:57:01,6511,14,0,0,,,10613.07,0
11523020,22:59:00,22:59:00,3613,15,0,0,,,11350.96,1
11523020,22:59:23,22:59:23,2099,16,0,0,,,11711.25,0
11523020,22:59:51,22:59:51,6462,17,0,0,,,12114.53,0
11523020,23:00:13,23:00:13,6390,18,0,0,,,12504.38,0
11523020,23:00:44,23:00:44,6392,19,0,0,,,13018.35,0
11523020,23:01:20,23:01:20,3597,20,0,0,,,13554.25,0
11523020,23:15:00,23:15:00,5843,21,1,0,,,25768.04,0
11525200,14:02:00,14:02:00,3251,1,0,0,,,0.00,1
11525200,14:02:57,14:02:57,2399,2,0,0,,,241.85,0
11525200,14:04:12,14:04:12,2397,3,0,0,,,443.19,0
11525200,14:05:35,14:05:35,3646,4,0,0,,,639.23,0
11525200,14:06:41,14:06:41,3292,5,0,0,,,858.79,0
11525200,14:08:01,14:08:01,3314,6,0,0,,,1141.52,0
11525200,14:09:02,14:09:02,3295,7,0,0,,,1360.33,0
11525200,14:09:55,14:09:55,3294,8,0,0,,,1558.53,0
11525200,14:10:05,14:10:05,2995,9,0,0,,,1658.19,0
11525200,14:10:19,14:10:19,2994,10,0,0,,,1813.95,0
11525200,14:10:41,14:10:41,2989,11,0,0,,,2105.54,0
11525200,14:11:04,14:11:04,2990,12,0,0,,,2304.68,0
11525200,14:11:54,14:11:54,2996,13,0,0,,,2856.25,0
11525200,14:12:24,14:12:24,2992,14,0,0,,,3152.68,0
11525200,14:12:50,14:12:50,2999,15,0,0,,,3522.08,0
11525200,14:13:14,14:13:14,3502,16,0,0,,,3818.43,0
11525200,14:13:33,14:13:33,3505,17,0,0,,,4110.76,0
11525200,14:13:54,14:13:54,3510,18,0,0,,,4421.34,0
11525200,14:15:26,14:15:26,3388,19,0,0,,,5287.42,0
11525200,14:15:46,14:15:46,3393,20,0,0,,,5538.17,0
11525200,14:16:37,14:16:37,3395,21,0,0,,,6096.11,0
11525200,14:17:27,14:17:27,3392,22,0,0,,,6404.43,0
11525200,14:18:06,14:18:06,3383,23,0,0,,,6687.06,0
11525200,14:18:36,14:18:36,3390,24,0,0,,,6926.23,0
11525200,14:18:58,14:18:58,3389,25,0,0,,,7093.87,0
11525200,14:19:13,14:19:13,2167,26,0,0,,,7195.21,0
11525200,14:19:34,14:19:34,2156,27,0,0,,,7340.71,0
11525200,14:19:59,14:19:59,2168,28,0,0,,,7547.84,0
11525200,14:20:26,14:20:26,2139,29,0,0,,,7789.56,0
11525200,14:21:00,14:21:00,2159,30,0,0,,,8072.93,1
11525200,14:22:41,14:22:41,2165,31,0,0,,,8537.09,0
11525200,14:23:04,14:23:04,2164,32,0,0,,,8658.88,0
11525200,14:23:24,14:23:24,2161,33,0,0,,,8761.10,0
11525200,14:23:56,14:23:56,2133,34,0,0,,,8952.48,0
11525200,14:24:22,14:24:22,2136,35,0,0,,,9095.12,0
11525200,14:25:18,14:25:18,2157,36,0,0,,,9404.55,0
11525200,14:25:51,14:25:51,2141,37,0,0,,,9584.93,0
11525200,14:26:37,14:26:37,2152,38,0,0,,,9838.49,0
11525200,14:27:39,14:27:39,2150,39,0,0,,,10143.01,0
11525200,14:28:38,14:28:38,2148,40,0,0,,,10466.38,0
11525200,14:29:10,14:29:10,2146,41,0,0,,,10646.27,0
11525200,14:29:56,14:29:56,2143,42,0,0,,,10871.88,0
11525200,14:30:24,14:30:24,2145,43,0,0,,,10973.70,0
11525200,14:32:00,14:32:00,2837,44,1,0,,,11318.91,1
11526070,13:15:00,13:15:00,2839,1,0,0,,,0.00,1
11526070,13:16:22,13:16:22,6100,2,0,0,,,499.95,0
11526070,13:18:42,13:18:42,2954,3,0,0,,,1331.81,0
11526070,13:19:47,13:19:47,6359,4,0,0,,,1699.21,0
11526070,13:20:46,13:20:46,6361,5,0,0,,,2003.40,0
11526070,13:22:43,13:22:43,2948,6,0,0,,,2762.07,0
11526070,13:23:36,13:23:36,6362,7,0,0,,,3064.95,0
11526070,13:24:02,13:24:02,6364,8,0,0,,,3223.44,0
11526070,13:24:52,13:24:52,2966,9,0,0,,,3530.16,0
11526070,13:27:28,13:27:28,3088,10,0,0,,,4058.14,0
11526070,13:28:05,13:28:05,3144,11,0,0,,,4269.27,0
11526070,13:29:24,13:29:24,6240,12,0,0,,,4713.92,0
11526070,13:30:43,13:30:43,2165,13,0,0,,,5098.08,0
11526070,13:31:50,13:31:50,3442,14,0,0,,,5462.18,0
11526070,13:32:30,13:32:30,3440,15,0,0,,,5698.11,0
11526070,13:33:16,13:33:16,5959,16,0,0,,,5978.96,0
11526070,13:35:00,13:35:00,5268,17,0,0,,,6499.00,1
11526070,13:35:45,13:35:45,5269,18,0,0,,,6803.01,0
11526070,13:36:10,13:36:10,5270,19,0,0,,,6984.96,0
11526070,13:36:27,13:36:27,3640,20,0,0,,,7108.62,0
11526070,13:37:03,13:37:03,2703,21,0,0,,,7292.43,0
11526070,13:37:32,13:37:32,5960,22,0,0,,,7509.81,0
11526070,13:38:37,13:38:37,2102,23,0,0,,,7917.61,0
11526070,13:39:06,13:39:06,2111,24,0,0,,,8120.85,0
11526070,13:39:45,13:39:45,2109,25,0,0,,,8344.46,0
11526070,13:40:00,13:40:00,2108,26,0,0,,,8441.82,1
11526070,13:40:41,13:40:41,2692,27,0,0,,,8701.89,0
11526070,13:41:23,13:41:23,2690,28,0,0,,,8938.34,0
11526070,13:42:04,13:42:04,2688,29,0,0,,,9171.09,0
11526070,13:43:51,13:43:51,2677,30,0,0,,,9794.14,0
11526070,13:44:12,13:44:12,2676,31,0,0,,,9907.94,0
11526070,13:44:47,13:44:47,2673,32,0,0,,,10125.01,0
11526070,13:45:32,13:45:32,2682,33,0,0,,,10388.32,0
11526070,13:45:59,13:45:59,2681,34,0,0,,,10560.05,0
11526070,13:46:43,13:46:43,6272,35,0,0,,,10828.91,0
11526070,13:47:28,13:47:28,2684,36,0,0,,,11077.34,0
11526070,13:49:00,13:49:00,2093,37,0,0,,,11445.95,1
11526070,13:52:36,13:52:36,6421,38,0,0,,,12286.38,0
11526070,13:53:25,13:53:25,6465,39,0,0,,,12560.28,0
11526070,13:55:00,13:55:00,2068,40,0,0,,,13088.99,1
11526070,13:55:45,13:55:45,6464,41,0,0,,,13387.41,0
11526070,13:56:50,13:56:50,2071,42,0,0,,,13774.48,0
11526070,13:57:32,13:57:32,2083,43,0,0,,,14021.23,0
11526070,13:57:55,13:57:55,2075,44,0,0,,,14153.98,0
11526070,13:58:48,13:58:48,2067,45,0,0,,,14445.42,0
11526070,13:59:31,13:59:31,2089,46,0,0,,,14730.29,0
11526070,13:59:56,13:59:56,2081,47,0,0,,,14874.06,0
11526070,14:00:44,14:00:44,3717,48,0,0,,,15161.97,0
11526070,14:01:29,14:01:29,3619,49,0,0,,,15441.05,0
11526070,14:02:20,14:02:20,3612,50,0,0,,,15755.97,0
11526070,14:03:42,14:03:42,3716,51,0,0,,,16295.96,0
11526070,14:04:38,14:04:38,2244,52,0,0,,,16630.77,0
11526070,14:05:01,14:05:01,2253,53,0,0,,,16764.16,0
11526070,14:07:00,14:07:00,6331,54,1,0,,,17418.38,1
11527070,09:30:00,09:30:00,3403,1,0,0,,,0.00,1
11527070,09:31:06,09:31:06,2219,2,0,0,,,570.50,0
11527070,09:31:52,09:31:52,2217,3,0,0,,,958.70,0
11527070,09:35:13,09:35:13,2925,4,0,0,,,2500.17,0
11527070,09:36:00,09:36:00,2725,5,0,0,,,2911.46,1
11527070,09:36:42,09:36:42,2730,6,0,0,,,3200.10,0
11527070,09:37:20,09:37:20,2733,7,0,0,,,3446.27,0
11527070,09:37:55,09:37:55,2727,8,0,0,,,3687.16,0
11527070,09:39:05,09:39:05,2732,9,0,0,,,4090.54,0
11527070,09:39:37,09:39:37,2932,10,0,0,,,4277.43,0
11527070,09:40:39,09:40:39,2517,11,0,0,,,4709.49,0
11527070,09:41:08,09:41:08,2743,12,0,0,,,4892.25,0
11527070,09:41:35,09:41:35,2746,13,0,0,,,5063.09,0
11527070,09:42:00,09:42:00,2742,14,0,0,,,5231.08,1
11527070,09:43:49,09:43:49,2332,15,0,0,,,5917.92,0
11527070,09:44:29,09:44:29,2342,16,0,0,,,6121.30,0
11527070,09:45:17,09:45:17,3704,17,0,0,,,6373.91,0
11527070,09:46:14,09:46:14,2349,18,0,0,,,6725.49,0
11527070,09:46:30,09:46:30,2346,19,0,0,,,6826.10,0
11527070,09:47:18,09:47:18,2335,20,0,0,,,7147.09,0
11527070,09:47:58,09:47:58,2324,21,0,0,,,7406.81,0
11527070,09:49:00,09:49:00,2333,22,0,0,,,7811.10,1
11527070,09:49:25,09:49:25,2352,23,0,0,,,7976.68,0
11527070,09:50:02,09:50:02,2329,24,0,0,,,8208.72,0
11527070,09:50:37,09:50:37,2345,25,0,0,,,8422.86,0
11527070,09:51:31,09:51:31,2326,26,0,0,,,8702.56,0
11527070,09:52:42,09:52:42,3105,27,0,0,,,9134.38,0
11527070,09:53:14,09:53:14,3102,28,0,0,,,9323.40,0
11527070,09:53:57,09:53:57,5277,29,0,0,,,9601.20,0
11527070,09:54:42,09:54:42,3082,30,0,0,,,9924.76,0
11527070,09:55:14,09:55:14,6355,31,0,0,,,10187.16,0
11527070,09:55:34,09:55:34,3126,32,0,0,,,10313.90,0
11527070,09:56:01,09:56:01,6291,33,0,0,,,10537.49,0
11527070,09:56:33,09:56:33,6289,34,0,0,,,10796.14,0
11527070,09:56:53,09:56:53,3143,35,0,0,,,10949.80,0
11527070,09:57:27,09:57:27,3097,36,0,0,,,11194.75,0
11527070,09:59:00,09:59:00,2709,37,1,0,,,11765.17,1
11528070,22:10:00,22:10:00,3689,1,0,0,,,0.00,1
11528070,22:10:32,22:10:32,3267,2,0,0,,,390.49,0
11528070,22:10:55,22:10:55,3308,3,0,0,,,653.80,0
11528070,22:12:17,22:12:17,3363,4,0,0,,,1445.01,0
11528070,22:13:44,22:13:44,3794,5,0,0,,,2299.76,0
11528070,22:14:18,22:14:18,3340,6,0,0,,,2623.62,0
11528070,22:14:45,22:14:45,3343,7,0,0,,,2882.76,0
11528070,22:15:07,22:15:07,3361,8,0,0,,,3154.21,0
11528070,22:15:22,22:15:22,3326,9,0,0,,,3344.65,0
11528070,22:15:33,22:15:33,3347,10,0,0,,,3471.76,0
11528070,22:16:19,22:16:19,3341,11,0,0,,,3926.34,0
11528070,22:16:51,22:16:51,3329,12,0,0,,,4229.34,0
11528070,22:17:09,22:17:09,3353,13,0,0,,,4390.29,0
11528070,22:17:52,22:17:52,6275,14,0,0,,,4675.44,0
11528070,22:18:44,22:18:44,3359,15,0,0,,,5089.84,0
11528070,22:19:20,22:19:20,3360,16,0,0,,,5394.63,0
11528070,22:19:57,22:19:57,3357,17,0,0,,,5695.87,0
11528070,22:20:36,22:20:36,6272,18,0,0,,,5995.63,0
11528070,22:21:03,22:21:03,2684,19,0,0,,,6244.06,0
11528070,22:22:00,22:22:00,2093,20,0,0,,,6612.67,1
11528070,22:24:25,22:24:25,2041,21,0,0,,,7320.67,0
11528070,22:25:34,22:25:34,3658,22,0,0,,,7784.16,0
11528070,22:26:07,22:26:07,6187,23,0,0,,,8018.10,0
11528070,22:27:00,22:27:00,6200,24,0,0,,,8374.46,1
11528070,22:27:25,22:27:25,2486,25,0,0,,,8557.79,0
11528070,22:28:20,22:28:20,3613,26,0,0,,,8950.88,0
11528070,22:29:15,22:29:15,2099,27,0,0,,,9311.17,0
11528070,22:29:47,22:29:47,3209,28,0,0,,,9488.14,0
11528070,22:30:10,22:30:10,3243,29,0,0,,,9624.24,0
11528070,22:30:50,22:30:50,3210,30,0,0,,,9898.76,0
11528070,22:31:15,22:31:15,3212,31,0,0,,,10090.61,0
11528070,22:31:50,22:31:50,3215,32,0,0,,,10337.26,0
11528070,22:32:12,22:32:12,3217,33,0,0,,,10503.13,0
11528070,22:32:57,22:32:57,3219,34,0,0,,,10821.10,0
11528070,22:33:35,22:33:35,3221,35,0,0,,,11009.23,0
11528070,22:34:07,22:34:07,3244,36,0,0,,,11239.83,0
11528070,22:35:00,22:35:00,3222,37,0,0,,,11606.30,1
11528070,22:35:18,22:35:18,3223,38,0,0,,,11746.33,0
11528070,22:35:40,22:35:40,3226,39,0,0,,,11908.92,0
11528070,22:36:13,22:36:13,3228,40,0,0,,,12161.58,0
11528070,22:37:10,22:37:10,3230,41,0,0,,,12515.58,0
11528070,22:37:50,22:37:50,3718,42,0,0,,,12789.07,0
11528070,22:38:11,22:38:11,2203,43,0,0,,,12956.41,0
11528070,22:38:47,22:38:47,3707,44,0,0,,,13237.19,0
11528070,22:39:03,22:39:03,3484,45,0,0,,,13373.07,0
11528070,22:39:46,22:39:46,6287,46,0,0,,,13690.45,0
11528070,22:40:19,22:40:19,3483,47,0,0,,,13944.69,0
11528070,22:40:57,22:40:57,3486,48,0,0,,,14211.13,0
11528070,22:41:59,22:41:59,6517,49,0,0,,,14573.15,0
11528070,22:42:58,22:42:58,6515,50,0,0,,,14901.69,0
11528070,22:43:41,22:43:41,5876,51,0,0,,,15166.03,0
11528070,22:44:34,22:44:34,658,52,0,0,,,15436.51,0
11528070,22:45:12,22:45:12,666,53,0,0,,,15639.20,0
11528070,22:45:52,22:45:52,661,54,0,0,,,15843.42,0
11528070,22:46:17,22:46:17,663,55,0,0,,,15978.61,0
11528070,22:46:45,22:46:45,660,56,0,0,,,16146.52,0
11528070,22:48:00,22:48:00,6106,57,0,0,,,16514.07,1
11528070,22:48:48,22:48:48,673,58,0,0,,,16819.81,0
11528070,22:49:25,22:49:25,655,59,0,0,,,17126.83,0
11528070,22:49:43,22:49:43,676,60,0,0,,,17268.32,0
11528070,22:50:09,22:50:09,653,61,0,0,,,17473.17,0
11528070,22:50:33,22:50:33,675,62,0,0,,,17673.91,0
11528070,22:51:02,22:51:02,680,63,0,0,,,17891.21,0
11528070,22:51:33,22:51:33,513,64,0,0,,,18107.56,0
11528070,22:53:01,22:53:01,710,65,0,0,,,18676.16,0
11528070,22:55:00,22:55:00,689,66,0,0,,,19348.84,1
11528070,22:55:31,22:55:31,682,67,0,0,,,19543.18,0
11528070,22:56:00,22:56:00,684,68,0,0,,,19730.61,0
11528070,22:56:32,22:56:32,687,69,0,0,,,19932.89,0
11528070,22:57:01,22:57:01,686,70,0,0,,,20101.91,0
11528070,22:57:45,22:57:45,247,71,0,0,,,20388.31,0
11528070,22:58:20,22:58:20,244,72,0,0,,,20576.51,0
11528070,22:58:52,22:58:52,242,73,0,0,,,20767.92,0
11528070,22:59:32,22:59:32,238,74,0,0,,,20995.19,0
11528070,23:00:04,23:00:04,240,75,0,0,,,21199.94,0
11528070,23:01:00,23:01:00,230,76,0,0,,,21514.05,1
11528070,23:01:18,23:01:18,232,77,0,0,,,21703.49,0
11528070,23:02:00,23:02:00,5654,78,1,0,,,22128.81,1
11529010,06:01:00,06:01:00,6118,1,0,0,,,0.00,1
11529010,06:01:44,06:01:44,6540,2,0,0,,,285.33,0
11529010,06:02:16,06:02:16,511,3,0,0,,,577.54,0
11529010,06:02:41,06:02:41,512,4,0,0,,,810.46,0
11529010,06:04:59,06:04:59,739,5,0,0,,,1544.09,0
11529010,06:05:20,06:05:20,580,6,0,0,,,1696.77,0
11529010,06:06:09,06:06:09,6521,7,0,0,,,2127.94,0
11529010,06:06:45,06:06:45,5599,8,0,0,,,2425.21,0
11529010,06:07:00,06:07:00,355,9,0,0,,,2550.55,1
11529010,06:07:29,06:07:29,786,10,0,0,,,2746.01,0
11529010,06:11:34,06:11:34,649,11,0,0,,,3938.88,0
11529010,06:11:55,06:11:55,664,12,0,0,,,4083.60,0
11529010,06:12:25,06:12:25,659,13,0,0,,,4277.29,0
11529010,06:13:08,06:13:08,662,14,0,0,,,4581.25,0
11529010,06:13:40,06:13:40,667,15,0,0,,,4788.01,0
11529010,06:15:31,06:15:31,287,16,0,0,,,5354.50,0
11529010,06:16:03,06:16:03,288,17,0,0,,,5537.59,0
11529010,06:17:00,06:17:00,282,18,0,0,,,5876.70,1
11529010,06:17:53,06:17:53,285,19,0,0,,,6093.66,0
11529010,06:18:44,06:18:44,280,20,0,0,,,6368.30,0
11529010,06:19:53,06:19:53,3533,21,0,0,,,6699.72,0
11529010,06:21:03,06:21:03,3198,22,0,0,,,7046.15,0
11529010,06:21:25,06:21:25,3202,23,0,0,,,7173.52,0
11529010,06:22:37,06:22:37,3195,24,0,0,,,7563.72,0
11529010,06:23:31,06:23:31,5879,25,0,0,,,7868.66,0
11529010,06:24:47,06:24:47,6018,26,0,0,,,8266.62,0
11529010,06:25:28,06:25:28,3184,27,0,0,,,8499.97,0
11529010,06:27:00,06:27:00,980,28,0,0,,,8977.30,1
11529010,06:27:12,06:27:12,984,29,0,0,,,9181.08,0
11529010,06:27:20,06:27:20,949,30,0,0,,,9323.79,0
11529010,06:27:31,06:27:31,951,31,0,0,,,9512.75,0
11529010,06:27:48,06:27:48,973,32,0,0,,,9769.67,0
11529010,06:29:09,06:29:09,6403,33,0,0,,,10847.19,0
11529010,06:29:30,06:29:30,6021,34,0,0,,,11169.45,0
11529010,06:45:00,06:45:00,5844,35,1,0,,,24909.17,0
11530010,17:20:00,17:20:00,6330,1,0,0,,,0.00,1
11530010,17:21:03,17:21:03,5201,2,0,0,,,355.32,0
11530010,17:22:07,17:22:07,2255,3,0,0,,,692.75,0
11530010,17:22:41,17:22:41,2242,4,0,0,,,902.22,0
11530010,17:23:26,17:23:26,2245,5,0,0,,,1149.98,0
11530010,17:24:15,17:24:15,2251,6,0,0,,,1397.12,0
11530010,17:25:34,17:25:34,3668,7,0,0,,,1836.68,0
11530010,17:27:00,17:27:00,2247,8,0,0,,,2311.51,1
11530010,17:28:02,17:28:02,2248,9,0,0,,,2542.41,0
11530010,17:29:26,17:29:26,2249,10,0,0,,,2825.63,0
11530010,17:30:54,17:30:54,3317,11,0,0,,,3140.53,0
11530010,17:31:55,17:31:55,2022,12,0,0,,,3430.84,0
11530010,17:32:47,17:32:47,2025,13,0,0,,,3672.84,0
11530010,17:33:28,17:33:28,2587,14,0,0,,,3854.92,0
11530010,17:34:05,17:34:05,2589,15,0,0,,,4055.42,0
11530010,17:34:42,17:34:42,2211,16,0,0,,,4210.25,0
11530010,17:35:15,17:35:15,2212,17,0,0,,,4388.25,0
11530010,17:35:48,17:35:48,6104,18,0,0,,,4554.78,0
11530010,17:37:35,17:37:35,2303,19,0,0,,,5082.11,0
11530010,17:38:24,17:38:24,2296,20,0,0,,,5314.31,0
11530010,17:39:01,17:39:01,2299,21,0,0,,,5493.74,0
11530010,17:39:41,17:39:41,2301,22,0,0,,,5710.37,0
11530010,17:40:26,17:40:26,2302,23,0,0,,,5931.33,0
11530010,17:41:10,17:41:10,2697,24,0,0,,,6136.22,0
11530010,17:41:54,17:41:54,2699,25,0,0,,,6355.46,0
11530010,17:42:57,17:42:57,2045,26,0,0,,,6641.91,0
11530010,17:43:20,17:43:20,2046,27,0,0,,,6746.76,0
11530010,17:44:08,17:44:08,2047,28,0,0,,,6951.69,0
11530010,17:45:00,17:45:00,2706,29,0,0,,,7218.15,1
11530010,17:45:33,17:45:33,2705,30,0,0,,,7405.21,0
11530010,17:46:32,17:46:32,3684,31,0,0,,,7678.10,0
11530010,17:47:27,17:47:27,5267,32,0,0,,,7940.91,0
11530010,17:48:26,17:48:26,2393,33,0,0,,,8215.59,0
11530010,17:49:24,17:49:24,2117,34,0,0,,,8494.85,0
11530010,17:49:43,17:49:43,2116,35,0,0,,,8599.49,0
11530010,17:50:23,17:50:23,2114,36,0,0,,,8829.28,0
11530010,17:50:53,17:50:53,2102,37,0,0,,,9000.91,0
11530010,17:51:30,17:51:30,2111,38,0,0,,,9204.15,0
11530010,17:52:20,17:52:20,2109,39,0,0,,,9427.76,0
11530010,17:52:38,17:52:38,2108,40,0,0,,,9525.12,0
11530010,17:53:30,17:53:30,2106,41,0,0,,,9784.24,0
11530010,17:54:13,17:54:13,2120,42,0,0,,,9995.00,0
11530010,17:54:56,17:54:56,6298,43,0,0,,,10248.07,0
11530010,17:55:41,17:55:41,2597,44,0,0,,,10429.88,0
11530010,17:56:27,17:56:27,2599,45,0,0,,,10652.97,0
11530010,17:58:24,17:58:24,2601,46,0,0,,,11184.65,0
11530010,18:02:00,18:02:00,2840,47,1,0,,,12121.94,1
11531070,18:30:00,18:30:00,6332,1,0,0,,,0.00,1
11531070,18:31:16,18:31:16,5250,2,0,0,,,614.56,0
11531070,18:31:49,18:31:49,4339,3,0,0,,,869.30,0
11531070,18:32:20,18:32:20,4346,4,0,0,,,1141.56,0
11531070,18:32:36,18:32:36,4344,5,0,0,,,1274.57,0
11531070,18:33:16,18:33:16,4343,6,0,0,,,1549.60,0
11531070,18:33:50,18:33:50,4341,7,0,0,,,1817.89,0
11531070,18:35:13,18:35:13,5797,8,0,0,,,2434.16,0
11531070,18:35:40,18:35:40,5860,9,0,0,,,2666.22,0
11531070,18:36:58,18:36:58,4284,10,0,0,,,3300.32,0
11531070,18:37:16,18:37:16,4286,11,0,0,,,3435.68,0
11531070,18:37:38,18:37:38,4289,12,0,0,,,3623.84,0
11531070,18:37:58,18:37:58,4282,13,0,0,,,3778.74,0
11531070,18:39:03,18:39:03,4315,14,0,0,,,4265.11,0
11531070,18:39:37,18:39:37,4317,15,0,0,,,4549.66,0
11531070,18:41:00,18:41:00,4367,16,0,0,,,5127.37,1
11531070,18:42:35,18:42:35,4233,17,0,0,,,5898.43,0
11531070,18:42:56,18:42:56,4241,18,0,0,,,6062.38,0
11531070,18:43:24,18:43:24,4243,19,0,0,,,6306.46,0
11531070,18:43:46,18:43:46,4235,20,0,0,,,6483.26,0
11531070,18:44:14,18:44:14,4237,21,0,0,,,6727.20,0
11531070,18:46:04,18:46:04,4457,22,0,0,,,7503.41,0
11531070,18:46:56,18:46:56,4458,23,0,0,,,7921.30,0
11531070,18:47:59,18:47:59,4466,24,0,0,,,8419.98,0
11531070,18:48:33,18:48:33,4474,25,0,0,,,8748.40,0
11531070,18:49:20,18:49:20,6438,26,0,0,,,9201.63,0
11531070,18:49:50,18:49:50,6437,27,0,0,,,9475.28,0
11531070,18:51:00,18:51:00,4435,28,0,0,,,10128.09,1
11531070,18:51:29,18:51:29,4348,29,0,0,,,10453.09,0
11531070,18:52:17,18:52:17,4362,30,0,0,,,10741.21,0
11531070,18:53:38,18:53:38,4437,31,0,0,,,11649.03,0
11531070,18:54:09,18:54:09,4438,32,0,0,,,11996.92,0
11531070,18:54:48,18:54:48,4439,33,0,0,,,12449.61,0
11531070,18:55:42,18:55:42,4469,34,0,0,,,13048.00,0
11531070,18:57:14,18:57:14,4471,35,0,0,,,13650.41,0
11531070,18:57:45,18:57:45,4472,36,0,0,,,13886.33,0
11531070,18:58:07,18:58:07,4415,37,0,0,,,14121.84,0
11531070,18:58:22,18:58:22,4417,38,0,0,,,14301.75,0
11531070,18:59:02,18:59:02,4413,39,0,0,,,14697.55,0
11531070,18:59:36,18:59:36,4416,40,0,0,,,15108.21,0
11531070,19:00:24,19:00:24,4326,41,0,0,,,15654.19,0
11531070,19:01:00,19:01:00,4327,42,0,0,,,16063.79,1
11531070,19:01:25,19:01:25,4455,43,0,0,,,16226.04,0
11531070,19:01:56,19:01:56,4324,44,0,0,,,16434.37,0
11531070,19:02:49,19:02:49,4332,45,0,0,,,16754.00,0
11531070,19:03:51,19:03:51,4338,46,0,0,,,17134.25,0
11531070,19:04:24,19:04:24,4336,47,0,0,,,17333.06,0
11531070,19:05:01,19:05:01,4331,48,0,0,,,17570.89,0
11531070,19:06:56,19:06:56,5902,49,0,0,,,18269.42,0
11531070,19:07:54,19:07:54,5904,50,0,0,,,18614.01,0
11531070,19:08:39,19:08:39,4320,51,0,0,,,18859.29,0
11531070,19:09:21,19:09:21,4322,52,0,0,,,19157.41,0
11531070,19:11:00,19:11:00,4449,53,0,0,,,19701.98,1
11531070,19:13:49,19:13:49,4290,54,0,0,,,20988.39,0
11531070,19:14:48,19:14:48,4798,55,0,0,,,21408.66,0
11531070,19:15:19,19:15:19,4803,56,0,0,,,21672.90,0
11531070,19:15:45,19:15:45,4804,57,0,0,,,21869.16,0
11531070,19:16:42,19:16:42,4799,58,0,0,,,22278.41,0
11531070,19:17:00,19:17:00,4794,59,0,0,,,22381.31,0
11531070,19:17:24,19:17:24,4797,60,0,0,,,22508.54,0
11531070,19:20:00,19:20:00,5041,61,0,0,,,23392.41,1
11531070,19:23:07,19:23:07,4801,62,0,0,,,24126.54,0
11531070,19:23:49,19:23:49,4796,63,0,0,,,24400.52,0
11531070,19:24:49,19:24:49,4800,64,0,0,,,24694.51,0
11531070,19:25:45,19:25:45,4795,65,0,0,,,25018.89,0
11531070,19:26:19,19:26:19,4802,66,0,0,,,25205.17,0
11531070,19:28:38,19:28:38,4440,67,0,0,,,25989.12,0
11531070,19:32:00,19:32:00,4449,68,1,0,,,26969.52,1
11532010,21:30:00,21:30:00,2711,1,0,0,,,0.00,1
11532010,21:32:14,21:32:14,2974,2,0,0,,,1129.87,0
11532010,21:32:21,21:32:21,2978,3,0,0,,,1219.77,0
11532010,21:32:35,21:32:35,2979,4,0,0,,,1380.34,0
11532010,21:32:51,21:32:51,2975,5,0,0,,,1570.16,0
11532010,21:33:12,21:33:12,2981,6,0,0,,,1770.93,0
11532010,21:33:40,21:33:40,2983,7,0,0,,,1973.50,0
11532010,21:34:19,21:34:19,3463,8,0,0,,,2359.22,0
11532010,21:34:56,21:34:56,3461,9,0,0,,,2777.70,0
11532010,21:35:32,21:35:32,3447,10,0,0,,,2999.69,0
11532010,21:36:01,21:36:01,3465,11,0,0,,,3214.04,0
11532010,21:37:00,21:37:00,5341,12,0,0,,,3645.15,1
11532010,21:37:35,21:37:35,3467,13,0,0,,,3941.75,0
11532010,21:38:03,21:38:03,3456,14,0,0,,,4174.16,0
11532010,21:38:17,21:38:17,3445,15,0,0,,,4299.74,0
11532010,21:38:30,21:38:30,3454,16,0,0,,,4420.17,0
11532010,21:38:57,21:38:57,3452,17,0,0,,,4662.47,0
11532010,21:40:05,21:40:05,3468,18,0,0,,,5052.71,0
11532010,21:41:00,21:41:00,3449,19,0,0,,,5323.53,1
11532010,21:42:49,21:42:49,3396,20,0,0,,,6064.34,0
11532010,21:43:57,21:43:57,3675,21,0,0,,,6500.51,0
11532010,21:45:14,21:45:14,2933,22,0,0,,,7099.58,0
11532010,21:45:27,21:45:27,2936,23,0,0,,,7226.83,0
11532010,21:47:26,21:47:26,6216,24,0,0,,,8024.38,0
11532010,21:47:58,21:47:58,3695,25,0,0,,,8279.64,0
11532010,21:48:51,21:48:51,2722,26,0,0,,,8526.41,0
11532010,21:49:38,21:49:38,2720,27,0,0,,,8727.08,0
11532010,21:50:30,21:50:30,2721,28,0,0,,,8937.57,0
11532010,21:51:42,21:51:42,2715,29,0,0,,,9234.88,0
11532010,21:53:25,21:53:25,2719,30,0,0,,,9567.37,0
11532010,21:55:00,21:55:00,2355,31,0,0,,,9922.09,0
11532010,21:55:47,21:55:47,2357,32,0,0,,,10136.04,0
11532010,21:56:17,21:56:17,2354,33,0,0,,,10262.01,0
11532010,21:57:00,21:57:00,2747,34,0,0,,,10437.60,1
11532010,21:57:28,21:57:28,2748,35,0,0,,,10602.35,0
11532010,21:57:59,21:57:59,3581,36,0,0,,,10817.79,0
11532010,21:58:41,21:58:41,2525,37,0,0,,,11110.09,0
11532010,21:59:04,21:59:04,2524,38,0,0,,,11259.75,0
11532010,21:59:22,21:59:22,2353,39,0,0,,,11357.42,0
11532010,22:00:42,22:00:42,2015,40,0,0,,,11818.30,0
11532010,22:01:08,22:01:08,2009,41,0,0,,,12006.96,0
11532010,22:02:05,22:02:05,2011,42,0,0,,,12404.87,0
11532010,22:02:28,22:02:28,2013,43,0,0,,,12570.12,0
11532010,22:03:00,22:03:00,2610,44,0,0,,,12759.45,1
11532010,22:03:36,22:03:36,2004,45,0,0,,,13000.97,0
11532010,22:04:16,22:04:16,2003,46,0,0,,,13250.85,0
11532010,22:04:50,22:04:50,2006,47,0,0,,,13483.98,0
11532010,22:05:07,22:05:07,3076,48,0,0,,,13577.87,0
11532010,22:05:46,22:05:46,2016,49,0,0,,,13761.99,0
11532010,22:06:12,22:06:12,2019,50,0,0,,,13934.45,0
11532010,22:06:57,22:06:57,3721,51,0,0,,,14189.56,0
11532010,22:08:00,22:08:00,5296,52,1,0,,,14555.41,1
11533010,10:50:00,10:50:00,6331,1,0,0,,,0.00,1
11533010,10:50:52,10:50:52,2252,2,0,0,,,355.72,0
11533010,10:51:33,10:51:33,2256,3,0,0,,,651.23,0
11533010,10:52:08,10:52:08,3691,4,0,0,,,890.48,0
11533010,10:53:11,10:53:11,3692,5,0,0,,,1351.44,0
11533010,10:54:02,10:54:02,3620,6,0,0,,,1719.44,0
11533010,10:54:57,10:54:57,3621,7,0,0,,,2075.40,0
11533010,10:55:20,10:55:20,2082,8,0,0,,,2234.30,0
11533010,10:55:47,10:55:47,2090,9,0,0,,,2419.16,0
11533010,10:56:28,10:56:28,2066,10,0,0,,,2712.32,0
11533010,10:57:06,10:57:06,2074,11,0,0,,,2965.36,0
11533010,10:57:43,10:57:43,2084,12,0,0,,,3158.42,0
11533010,10:58:14,10:58:14,2070,13,0,0,,,3351.45,0
11533010,10:59:04,10:59:04,6420,14,0,0,,,3688.22,0
11533010,10:59:57,10:59:57,2069,15,0,0,,,4088.03,0
11533010,11:01:24,11:01:24,6466,16,0,0,,,4588.98,0
11533010,11:02:25,11:02:25,2088,17,0,0,,,4939.98,0
11533010,11:06:00,11:06:00,2092,18,0,0,,,5759.24,1
11533010,11:06:41,11:06:41,3024,19,0,0,,,5989.96,0
11533010,11:07:11,11:07:11,2679,20,0,0,,,6195.50,0
11533010,11:08:05,11:08:05,2680,21,0,0,,,6538.78,0
11533010,11:08:36,11:08:36,2683,22,0,0,,,6760.16,0
11533010,11:09:07,11:09:07,2674,23,0,0,,,6976.58,0
11533010,11:09:38,11:09:38,2675,24,0,0,,,7196.47,0
11533010,11:10:06,11:10:06,2678,25,0,0,,,7395.27,0
11533010,11:11:10,11:11:10,2055,26,0,0,,,7801.46,0
11533010,11:11:36,11:11:36,2687,27,0,0,,,7974.68,0
11533010,11:12:09,11:12:09,2689,28,0,0,,,8207.60,0
11533010,11:12:42,11:12:42,2691,29,0,0,,,8442.81,0
11533010,11:14:00,11:14:00,5309,30,0,0,,,8945.64,1
11533010,11:14:19,11:14:19,2110,31,0,0,,,9056.82,0
11533010,11:14:57,11:14:57,2112,32,0,0,,,9266.48,0
11533010,11:15:25,11:15:25,2113,33,0,0,,,9437.00,0
11533010,11:16:42,11:16:42,2702,34,0,0,,,9876.28,0
11533010,11:17:26,11:17:26,2704,35,0,0,,,10087.57,0
11533010,11:17:45,11:17:45,5263,36,0,0,,,10210.21,0
11533010,11:18:21,11:18:21,5264,37,0,0,,,10449.24,0
11533010,11:19:00,11:19:00,2835,38,0,0,,,10700.59,1
11533010,11:20:49,11:20:49,5958,39,0,0,,,11242.94,0
11533010,11:21:29,11:21:29,3439,40,0,0,,,11470.85,0
11533010,11:22:08,11:22:08,3441,41,0,0,,,11676.40,0
11533010,11:23:28,11:23:28,2166,42,0,0,,,12081.77,0
11533010,11:24:21,11:24:21,2163,43,0,0,,,12293.72,0
11533010,11:26:17,11:26:17,3087,44,0,0,,,12904.86,0
11533010,11:27:16,11:27:16,3139,45,0,0,,,13212.95,0
11533010,11:28:00,11:28:00,2963,46,0,0,,,13449.06,1
11533010,11:28:40,11:28:40,6358,47,0,0,,,13688.82,0
11533010,11:29:20,11:29:20,6365,48,0,0,,,13941.05,0
11533010,11:29:51,11:29:51,6363,49,0,0,,,14155.41,0
11533010,11:30:35,11:30:35,2947,50,0,0,,,14412.09,0
11533010,11:31:29,11:31:29,2970,51,0,0,,,14761.22,0
11533010,11:32:35,11:32:35,6360,52,0,0,,,15206.19,0
11533010,11:33:38,11:33:38,5357,53,0,0,,,15545.45,0
11533010,11:34:39,11:34:39,6048,54,0,0,,,15916.11,0
11533010,11:36:45,11:36:45,6065,55,0,0,,,16681.76,0
11533010,11:38:00,11:38:00,2839,56,1,0,,,17119.21,1
11534020,09:40:00,09:40:00,5170,1,0,0,,,0.00,1
11534020,09:40:44,09:40:44,5168,2,0,0,,,283.61,0
11534020,09:41:54,09:41:54,5143,3,0,0,,,821.48,0
11534020,09:42:43,09:42:43,5152,4,0,0,,,1234.51,0
11534020,09:43:08,09:43:08,5155,5,0,0,,,1424.32,0
11534020,09:43:43,09:43:43,5166,6,0,0,,,1707.47,0
11534020,09:44:12,09:44:12,5151,7,0,0,,,1971.55,0
11534020,09:45:17,09:45:17,5141,8,0,0,,,2492.60,0
11534020,09:45:58,09:45:58,5145,9,0,0,,,2813.65,0
11534020,09:46:33,09:46:33,5140,10,0,0,,,3075.11,0
11534020,09:47:04,09:47:04,5157,11,0,0,,,3295.54,0
11534020,09:47:35,09:47:35,5153,12,0,0,,,3531.73,0
11534020,09:48:37,09:48:37,3930,13,0,0,,,3890.16,0
11534020,09:50:27,09:50:27,5102,14,0,0,,,4516.11,0
11534020,09:51:15,09:51:15,5137,15,0,0,,,4843.27,0
11534020,09:52:05,09:52:05,5135,16,0,0,,,5228.70,0
11534020,09:53:00,09:53:00,5138,17,0,0,,,5628.56,1
11534020,09:54:32,09:54:32,4513,18,0,0,,,6127.96,0
11534020,09:55:30,09:55:30,4514,19,0,0,,,6556.08,0
11534020,09:56:03,09:56:03,4531,20,0,0,,,6837.16,0
11534020,09:57:00,09:57:00,4504,21,0,0,,,7240.63,1
11534020,09:58:21,09:58:21,4501,22,0,0,,,7639.38,0
11534020,09:59:09,09:59:09,4561,23,0,0,,,7789.49,0
11534020,10:00:05,10:00:05,4564,24,0,0,,,8128.07,0
11534020,10:01:57,10:01:57,5215,25,0,0,,,8747.00,0
11534020,10:02:28,10:02:28,4479,26,0,0,,,8948.04,0
11534020,10:03:27,10:03:27,4477,27,0,0,,,9278.45,0
11534020,10:03:46,10:03:46,5216,28,0,0,,,9401.79,0
11534020,10:05:11,10:05:11,3835,29,0,0,,,9929.32,0
11534020,10:05:50,10:05:50,3830,30,0,0,,,10177.12,0
11534020,10:06:21,10:06:21,3832,31,0,0,,,10373.12,0
11534020,10:07:03,10:07:03,3828,32,0,0,,,10614.46,0
11534020,10:08:35,10:08:35,3824,33,0,0,,,11114.26,0
11534020,10:09:20,10:09:20,5856,34,0,0,,,11418.57,0
11534020,10:09:54,10:09:54,3993,35,0,0,,,11646.95,0
11534020,10:13:00,10:13:00,5565,36,0,0,,,12179.39,0
11534020,10:14:06,10:14:06,6327,37,0,0,,,12688.80,0
11534020,10:14:31,10:14:31,3822,38,0,0,,,12917.45,0
11534020,10:16:18,10:16:18,4091,39,0,0,,,13562.52,0
11534020,10:17:18,10:17:18,4089,40,0,0,,,14127.28,0
11534020,10:18:15,10:18:15,4014,41,0,0,,,14565.66,0
11534020,10:19:17,10:19:17,4017,42,0,0,,,15014.90,0
11534020,10:20:04,10:20:04,4061,43,0,0,,,15304.32,0
11534020,10:21:18,10:21:18,4060,44,0,0,,,15905.57,0
11534020,10:21:51,10:21:51,4158,45,0,0,,,16166.29,0
11534020,10:22:38,10:22:38,4161,46,0,0,,,16590.60,0
11534020,10:24:00,10:24:00,4157,47,1,0,,,17378.37,1
11535020,14:50:00,14:50:00,1035,1,0,0,,,0.00,1
11535020,14:52:41,14:52:41,6242,2,0,0,,,742.60,0
11535020,14:53:47,14:53:47,1403,3,0,0,,,1064.97,0
11535020,14:56:00,14:56:00,1098,4,0,0,,,1678.14,1
11535020,14:57:17,14:57:17,1047,5,0,0,,,2202.05,0
11535020,14:58:17,14:58:17,1097,6,0,0,,,2624.53,0
11535020,15:00:16,15:00:16,1073,7,0,0,,,3444.31,0
11535020,15:01:08,15:01:08,1089,8,0,0,,,3812.43,0
11535020,15:01:57,15:01:57,1105,9,0,0,,,4109.15,0
11535020,15:02:35,15:02:35,1041,10,0,0,,,4408.06,0
11535020,15:03:09,15:03:09,1050,11,0,0,,,4655.70,0
11535020,15:03:54,15:03:54,6196,12,0,0,,,4995.37,0
11535020,15:05:03,15:05:03,5567,13,0,0,,,5450.79,0
11535020,15:05:48,15:05:48,1062,14,0,0,,,5735.61,0
11535020,15:06:15,15:06:15,1055,15,0,0,,,5947.95,0
11535020,15:07:02,15:07:02,1064,16,0,0,,,6256.30,0
11535020,15:08:00,15:08:00,999,17,0,0,,,6695.12,1
11535020,15:10:41,15:10:41,1223,18,0,0,,,7475.64,0
11535020,15:11:19,15:11:19,6381,19,0,0,,,7670.56,0
11535020,15:13:02,15:13:02,1229,20,0,0,,,8254.01,0
11535020,15:15:37,15:15:37,6340,21,0,0,,,9087.56,0
11535020,15:18:28,15:18:28,5953,22,0,0,,,10091.19,0
11535020,15:20:22,15:20:22,5955,23,0,0,,,10742.98,0
11535020,15:21:00,15:21:00,1365,24,0,0,,,10987.96,1
11535020,15:21:48,15:21:48,1356,25,0,0,,,11290.84,0
11535020,15:22:29,15:22:29,6110,26,0,0,,,11538.37,0
11535020,15:23:28,15:23:28,1362,27,0,0,,,11928.94,0
11535020,15:24:28,15:24:28,1357,28,0,0,,,12356.96,0
11535020,15:25:30,15:25:30,1353,29,0,0,,,12786.24,0
11535020,15:26:16,15:26:16,1367,30,0,0,,,13074.30,0
11535020,15:26:45,15:26:45,1371,31,0,0,,,13276.37,0
11535020,15:27:50,15:27:50,1369,32,0,0,,,13703.61,0
11535020,15:29:06,15:29:06,1360,33,0,0,,,14199.56,0
11535020,15:30:03,15:30:03,4908,34,0,0,,,14580.70,0
11535020,15:31:00,15:31:00,4906,35,0,0,,,14953.19,1
11535020,15:31:28,15:31:28,4914,36,0,0,,,15219.23,0
11535020,15:31:57,15:31:57,4917,37,0,0,,,15460.80,0
11535020,15:32:35,15:32:35,4912,38,0,0,,,15751.77,0
11535020,15:33:33,15:33:33,4910,39,0,0,,,16184.38,0
11535020,15:34:02,15:34:02,4694,40,0,0,,,16430.81,0
11535020,15:36:16,15:36:16,4695,41,0,0,,,17242.88,0
11535020,15:37:16,15:37:16,4700,42,0,0,,,17712.59,0
11535020,15:38:00,15:38:00,6041,43,0,0,,,18027.05,1
11535020,15:38:56,15:38:56,6059,44,0,0,,,18309.25,0
11535020,15:39:56,15:39:56,6057,45,0,0,,,18710.80,0
11535020,15:41:22,15:41:22,6055,46,0,0,,,19282.38,0
11535020,15:42:32,15:42:32,6053,47,0,0,,,19714.61,0
11535020,15:44:21,15:44:21,6051,48,0,0,,,20343.48,0
11535020,15:45:01,15:45:01,6050,49,0,0,,,20588.05,0
11535020,15:48:00,15:48:00,6047,50,1,0,,,21379.06,1
11536020,08:15:00,08:15:00,2710,1,0,0,,,0.00,1
11536020,08:17:30,08:17:30,2809,2,0,0,,,693.18,0
11536020,08:20:00,08:20:00,2520,3,0,0,,,1352.33,1
11536020,08:23:39,08:23:39,3145,4,0,0,,,2377.63,0
11536020,08:26:37,08:26:37,3131,5,0,0,,,3171.64,0
11536020,08:29:06,08:29:06,3085,6,0,0,,,4048.60,0
11536020,08:31:52,08:31:52,3124,7,0,0,,,4975.06,0
11536020,08:34:00,08:34:00,3128,8,0,0,,,5729.86,1
11536020,08:36:37,08:36:37,3146,9,0,0,,,6523.56,0
11536020,08:38:48,08:38:48,2533,10,0,0,,,7341.76,0
11536020,08:41:38,08:41:38,3114,11,0,0,,,8234.92,0
11536020,08:44:00,08:44:00,5241,12,0,0,,,8913.03,1
11536020,08:48:31,08:48:31,2874,13,0,0,,,9938.18,0
11536020,08:51:53,08:51:53,6511,14,0,0,,,10613.07,0
11536020,08:55:00,08:55:00,3613,15,0,0,,,11350.96,1
11536020,08:55:38,08:55:38,2099,16,0,0,,,11711.25,0
11536020,08:56:25,08:56:25,6462,17,0,0,,,12114.53,0
11536020,08:57:02,08:57:02,6390,18,0,0,,,12504.38,0
11536020,08:57:54,08:57:54,6392,19,0,0,,,13018.35,0
11536020,08:58:53,08:58:53,3597,20,0,0,,,13554.25,0
11536020,09:17:00,09:17:00,5843,21,1,0,,,25768.04,0
11538020,14:01:00,14:01:00,3683,1,0,0,,,0.00,1
11538020,14:02:00,14:02:00,5333,2,0,0,,,296.43,0
11538020,14:02:50,14:02:50,5332,3,0,0,,,541.60,0
11538020,14:03:57,14:03:57,2541,4,0,0,,,878.47,0
11538020,14:04:44,14:04:44,5873,5,0,0,,,1104.59,0
11538020,14:06:13,14:06:13,2497,6,0,0,,,1542.41,0
11538020,14:08:00,14:08:00,5334,7,0,0,,,2066.40,1
11538020,14:09:50,14:09:50,2512,8,0,0,,,2445.89,0
11538020,14:10:40,14:10:40,2474,9,0,0,,,2588.19,0
11538020,14:12:19,14:12:19,5335,10,0,0,,,2894.70,0
11538020,14:13:42,14:13:42,5568,11,0,0,,,3163.56,0
11538020,14:14:59,14:14:59,2493,12,0,0,,,3433.48,0
11538020,14:16:33,14:16:33,5183,13,0,0,,,3716.34,0
11538020,14:18:34,14:18:34,2511,14,0,0,,,4062.83,0
11538020,14:20:35,14:20:35,2487,15,0,0,,,4470.03,0
11538020,14:21:36,14:21:36,5224,16,0,0,,,4672.05,0
11538020,14:23:54,14:23:54,2476,17,0,0,,,5079.51,0
11538020,14:24:36,14:24:36,5338,18,0,0,,,5316.35,0
11538020,14:25:35,14:25:35,2247,19,0,0,,,5629.45,0
11538020,14:31:47,14:31:47,210,20,0,0,,,7681.26,0
11538020,14:33:00,14:33:00,166,21,0,0,,,8107.60,1
11538020,14:33:58,14:33:58,167,22,0,0,,,8338.88,0
11538020,14:34:52,14:34:52,185,23,0,0,,,8579.24,0
11538020,14:35:38,14:35:38,152,24,0,0,,,8785.59,0
11538020,14:36:49,14:36:49,135,25,0,0,,,9100.30,0
11538020,14:38:20,14:38:20,142,26,0,0,,,9510.93,0
11538020,14:39:31,14:39:31,139,27,0,0,,,9815.64,0
11538020,14:40:30,14:40:30,5320,28,0,0,,,10073.65,0
11538020,14:41:11,14:41:11,149,29,0,0,,,10257.11,0
11538020,14:42:35,14:42:35,145,30,0,0,,,10601.15,0
11538020,14:44:27,14:44:27,5314,31,0,0,,,11076.56,0
11538020,14:45:25,14:45:25,5323,32,0,0,,,11348.98,0
11538020,14:46:20,14:46:20,151,33,0,0,,,11607.83,0
11538020,14:47:18,14:47:18,146,34,0,0,,,11868.12,0
11538020,14:47:55,14:47:55,148,35,0,0,,,12038.23,0
11538020,14:48:36,14:48:36,5316,36,0,0,,,12219.06,0
11538020,14:49:28,14:49:28,16,37,0,0,,,12468.26,0
11538020,14:51:04,14:51:04,5317,38,0,0,,,12901.60,0
11538020,14:52:00,14:52:00,14,39,0,0,,,13137.80,1
11538020,14:54:31,14:54:31,2818,40,0,0,,,13693.97,0
11538020,14:56:21,14:56:21,6467,41,0,0,,,14153.41,0
11538020,14:59:00,14:59:00,2844,42,1,0,,,14771.99,1
11539070,21:30:00,21:30:00,2842,1,0,0,,,0.00,1
11539070,21:31:57,21:31:57,2144,2,0,0,,,640.14,0
11539070,21:32:30,21:32:30,2147,3,0,0,,,866.63,0
11539070,21:33:01,21:33:01,2149,4,0,0,,,1077.63,0
11539070,21:33:35,21:33:35,2151,5,0,0,,,1312.52,0
11539070,21:34:32,21:34:32,2153,6,0,0,,,1684.16,0
11539070,21:35:03,21:35:03,2140,7,0,0,,,1892.34,0
11539070,21:35:36,21:35:36,2158,8,0,0,,,2129.81,0
11539070,21:36:00,21:36:00,6233,9,0,0,,,2297.08,1
11539070,21:36:38,21:36:38,2134,10,0,0,,,2581.67,0
11539070,21:37:06,21:37:06,2162,11,0,0,,,2780.58,0
11539070,21:37:40,21:37:40,2166,12,0,0,,,2997.97,0
11539070,21:38:21,21:38:21,2163,13,0,0,,,3209.92,0
11539070,21:39:00,21:39:00,2160,14,0,0,,,3467.34,1
11539070,21:39:24,21:39:24,2138,15,0,0,,,3780.30,0
11539070,21:39:41,21:39:41,2169,16,0,0,,,3981.91,0
11539070,21:39:58,21:39:58,2155,17,0,0,,,4198.60,0
11539070,21:40:14,21:40:14,2154,18,0,0,,,4390.29,0
11539070,21:40:30,21:40:30,3391,19,0,0,,,4543.34,0
11539070,21:40:42,21:40:42,3385,20,0,0,,,4701.32,0
11539070,21:40:58,21:40:58,3384,21,0,0,,,4883.54,0
11539070,21:41:21,21:41:21,3303,22,0,0,,,5128.51,0
11539070,21:42:00,21:42:00,3394,23,0,0,,,5426.94,0
11539070,21:42:45,21:42:45,3386,24,0,0,,,5842.03,0
11539070,21:43:14,21:43:14,2523,25,0,0,,,6061.28,0
11539070,21:45:00,21:45:00,2522,26,1,0,,,7258.67,1
11540020,23:20:00,23:20:00,4668,1,0,0,,,0.00,1
11540020,23:21:59,23:21:59,5194,2,0,0,,,841.16,0
11540020,23:22:23,23:22:23,4618,3,0,0,,,1012.45,0
11540020,23:22:51,23:22:51,4626,4,0,0,,,1226.92,0
11540020,23:23:53,23:23:53,4620,5,0,0,,,1657.35,0
11540020,23:26:00,23:26:00,4646,6,0,0,,,2489.10,1
11540020,23:26:32,23:26:32,4644,7,0,0,,,2825.13,0
11540020,23:27:14,23:27:14,4642,8,0,0,,,3247.20,0
11540020,23:28:04,23:28:04,1680,9,0,0,,,3743.25,0
11540020,23:29:00,23:29:00,6218,10,0,0,,,4325.23,1
11540020,23:30:43,23:30:43,1684,11,0,0,,,4869.92,0
11540020,23:32:13,23:32:13,1678,12,0,0,,,5356.56,0
11540020,23:33:01,23:33:01,1686,13,0,0,,,5610.41,0
11540020,23:34:24,23:34:24,1676,14,0,0,,,5998.02,0
11540020,23:36:11,23:36:11,1705,15,0,0,,,6567.78,0
11540020,23:39:00,23:39:00,1752,16,0,0,,,7390.85,1
11540020,23:40:07,23:40:07,1702,17,0,0,,,7933.24,0
11540020,23:40:46,23:40:46,5280,18,0,0,,,8272.10,0
11540020,23:41:36,23:41:36,1682,19,0,0,,,8690.92,0
11540020,23:42:41,23:42:41,1697,20,0,0,,,9277.25,0
11540020,23:43:12,23:43:12,5223,21,0,0,,,9551.76,0
11540020,23:44:00,23:44:00,1691,22,0,0,,,9941.95,1
11540020,23:45:22,23:45:22,5281,23,0,0,,,10368.00,0
11540020,23:46:31,23:46:31,5282,24,0,0,,,10715.36,0
11540020,23:47:50,23:47:50,5283,25,0,0,,,11105.64,0
11540020,23:49:10,23:49:10,1692,26,0,0,,,11537.61,0
11540020,23:50:47,23:50:47,5254,27,0,0,,,11981.24,0
11540020,23:51:59,23:51:59,5255,28,0,0,,,12253.80,0
11540020,23:53:15,23:53:15,5256,29,0,0,,,12622.97,0
11540020,23:54:49,23:54:49,1583,30,0,0,,,13023.73,0
11540020,23:56:00,23:56:00,1479,31,0,0,,,13471.44,0
11540020,23:56:48,23:56:48,5257,32,0,0,,,13817.32,0
11540020,23:58:08,23:58:08,1687,33,0,0,,,14350.41,0
11540020,23:59:11,23:59:11,1698,34,0,0,,,14791.65,0
11540020,24:00:18,24:00:18,4901,35,0,0,,,15226.47,0
11540020,24:00:47,24:00:47,4895,36,0,0,,,15428.43,0
11540020,24:01:19,24:01:19,4898,37,0,0,,,15640.63,0
11540020,24:01:59,24:01:59,4903,38,0,0,,,15907.21,0
11540020,24:03:42,24:03:42,6525,39,0,0,,,16516.79,0
11540020,24:04:38,24:04:38,6250,40,0,0,,,16864.92,0
11540020,24:05:25,24:05:25,6252,41,0,0,,,17163.34,0
11540020,24:06:26,24:06:26,6254,42,0,0,,,17587.57,0
11540020,24:06:58,24:06:58,6255,43,0,0,,,17807.63,0
11540020,24:07:57,24:07:57,4443,44,0,0,,,18200.50,0
11540020,24:08:50,24:08:50,4702,45,0,0,,,18490.22,0
11540020,24:10:01,24:10:01,4232,46,0,0,,,18884.71,0
11540020,24:10:54,24:10:54,5550,47,0,0,,,19251.85,0
11540020,24:11:54,24:11:54,4765,48,0,0,,,19617.57,0
11540020,24:13:25,24:13:25,5210,49,0,0,,,20114.27,0
11540020,24:14:10,24:14:10,4787,50,0,0,,,20431.95,0
11540020,24:14:52,24:14:52,4776,51,0,0,,,20711.78,0
11540020,24:15:54,24:15:54,4257,52,0,0,,,21095.80,0
11540020,24:16:51,24:16:51,4255,53,0,0,,,21492.90,0
11540020,24:17:40,24:17:40,4254,54,0,0,,,21842.71,0
11540020,24:18:17,24:18:17,4252,55,0,0,,,22087.82,0
11540020,24:18:39,24:18:39,4250,56,0,0,,,22249.10,0
11540020,24:19:51,24:19:51,4274,57,0,0,,,22694.31,0
11540020,24:20:48,24:20:48,4260,58,0,0,,,23114.64,0
11540020,24:21:18,24:21:18,5228,59,0,0,,,23345.79,0
11540020,24:22:39,24:22:39,4265,60,0,0,,,23939.60,0
11540020,24:23:06,24:23:06,4270,61,0,0,,,24123.37,0
11540020,24:24:18,24:24:18,5763,62,0,0,,,24590.89,0
11540020,24:26:00,24:26:00,4370,63,1,0,,,25183.57,1
11541010,13:10:00,13:10:00,6164,1,0,0,,,0.00,1
11541010,13:12:49,13:12:49,6120,2,0,0,,,807.49,0
11541010,13:14:14,13:14:14,6122,3,0,0,,,1187.42,0
11541010,13:15:39,13:15:39,6124,4,0,0,,,1625.82,0
11541010,13:17:24,13:17:24,6126,5,0,0,,,2171.17,0
11541010,13:19:23,13:19:23,6128,6,0,0,,,2819.06,0
11541010,13:20:31,13:20:31,6130,7,0,0,,,3169.08,0
11541010,13:21:28,13:21:28,6132,8,0,0,,,3508.14,0
11541010,13:22:43,13:22:43,6134,9,0,0,,,3936.85,0
11541010,13:23:47,13:23:47,6136,10,0,0,,,4317.63,0
11541010,13:25:16,13:25:16,6138,11,0,0,,,4811.93,0
11541010,13:26:44,13:26:44,6140,12,0,0,,,5316.30,0
11541010,13:27:55,13:27:55,6142,13,0,0,,,5704.64,0
11541010,13:28:53,13:28:53,6144,14,0,0,,,6020.15,0
11541010,13:30:24,13:30:24,6146,15,0,0,,,6484.46,0
11541010,13:32:00,13:32:00,6148,16,0,0,,,6947.34,1
11541010,13:33:51,13:33:51,6185,17,0,0,,,7477.02,0
11541010,13:35:07,13:35:07,6150,18,0,0,,,7815.84,0
11541010,13:36:34,13:36:34,6152,19,0,0,,,8246.37,0
11541010,13:38:33,13:38:33,6183,20,0,0,,,8863.70,0
11541010,13:40:00,13:40:00,6181,21,0,0,,,9299.24,1
11541010,13:41:06,13:41:06,6179,22,0,0,,,9642.91,0
11541010,13:42:13,13:42:13,6154,23,0,0,,,10012.07,0
11541010,13:43:40,13:43:40,6156,24,0,0,,,10482.60,0
11541010,13:45:23,13:45:23,6158,25,0,0,,,11049.32,0
11541010,13:47:26,13:47:26,6160,26,0,0,,,11715.34,0
11541010,13:49:03,13:49:03,6162,27,0,0,,,12161.52,0
11541010,13:50:53,13:50:53,6166,28,0,0,,,12764.22,0
11541010,13:51:46,13:51:46,6168,29,0,0,,,13038.35,0
11541010,13:55:13,13:55:13,6169,30,0,0,,,13905.28,0
11541010,13:56:36,13:56:36,6178,31,0,0,,,14370.81,0
11541010,13:57:13,13:57:13,6175,32,0,0,,,14581.35,0
11541010,13:58:03,13:58:03,6173,33,0,0,,,14842.39,0
11541010,14:00:00,14:00:00,2488,34,1,0,,,15270.69,1
11542020,09:35:00,09:35:00,2831,1,0,0,,,0.00,1
11542020,09:35:58,09:35:58,2833,2,0,0,,,185.39,0
11542020,09:37:00,09:37:00,2821,3,0,0,,,380.95,0
11542020,09:37:50,09:37:50,5268,4,0,0,,,547.46,0
11542020,09:39:15,09:39:15,5269,5,0,0,,,851.47,0
11542020,09:40:00,09:40:00,5270,6,0,0,,,1033.42,0
11542020,09:40:58,09:40:58,2820,7,0,0,,,1244.96,0
11542020,09:41:47,09:41:47,2830,8,0,0,,,1444.48,0
11542020,09:42:50,09:42:50,2824,9,0,0,,,1690.89,0
11542020,09:43:52,09:43:52,2828,10,0,0,,,1951.54,0
11542020,09:44:42,09:44:42,5271,11,0,0,,,2165.50,0
11542020,09:45:22,09:45:22,2823,12,0,0,,,2324.08,0
11542020,09:46:51,09:46:51,2822,13,0,0,,,2694.53,0
11542020,09:49:51,09:49:51,2843,14,0,0,,,3377.18,0
11542020,09:51:56,09:51:56,2606,15,0,0,,,3766.98,0
11542020,09:53:53,09:53:53,5743,16,0,0,,,4211.55,0
11542020,09:57:41,09:57:41,2103,17,0,0,,,4981.62,0
11542020,09:59:38,09:59:38,5232,18,0,0,,,5429.79,0
11542020,10:00:32,10:00:32,179,19,0,0,,,5657.34,0
11542020,10:02:00,10:02:00,181,20,0,0,,,6033.78,1
11542020,10:03:55,10:03:55,183,21,0,0,,,6427.70,0
11542020,10:04:48,10:04:48,125,22,0,0,,,6621.90,0
11542020,10:07:00,10:07:00,123,23,0,0,,,7088.65,1
11542020,10:07:40,10:07:40,190,24,0,0,,,7214.96,0
11542020,10:09:02,10:09:02,160,25,0,0,,,7552.69,0
11542020,10:09:42,10:09:42,171,26,0,0,,,7757.77,0
11542020,10:10:16,10:10:16,173,27,0,0,,,7925.06,0
11542020,10:10:49,10:10:49,158,28,0,0,,,8086.34,0
11542020,10:11:30,10:11:30,154,29,0,0,,,8290.13,0
11542020,10:12:25,10:12:25,6292,30,0,0,,,8576.02,0
11542020,10:13:24,10:13:24,50,31,0,0,,,8884.63,0
11542020,10:14:09,10:14:09,49,32,0,0,,,9117.12,0
11542020,10:14:57,10:14:57,6247,33,0,0,,,9346.75,0
11542020,10:16:36,10:16:36,6245,34,0,0,,,9842.82,0
11542020,10:18:05,10:18:05,6244,35,0,0,,,10244.33,0
11542020,10:19:23,10:19:23,3,36,0,0,,,10550.60,0
11542020,10:21:06,10:21:06,6529,37,0,0,,,11071.40,0
11542020,10:22:20,10:22:20,188,38,0,0,,,11414.65,0
11542020,10:23:05,10:23:05,168,39,0,0,,,11624.78,0
11542020,10:23:53,10:23:53,5322,40,0,0,,,11865.10,0
11542020,10:25:00,10:25:00,203,41,0,0,,,12152.89,1
11542020,10:26:04,10:26:04,211,42,0,0,,,12485.02,0
11542020,10:32:29,10:32:29,3696,43,0,0,,,14390.44,0
11542020,10:33:36,10:33:36,3658,44,0,0,,,14730.39,0
11542020,10:34:48,10:34:48,2036,45,0,0,,,15098.05,0
11542020,10:35:34,10:35:34,5336,46,0,0,,,15337.07,0
11542020,10:37:00,10:37:00,3667,47,1,0,,,15764.95,1
11543020,02:14:00,02:14:00,2712,1,0,0,,,0.00,1
11543020,02:14:32,02:14:32,2797,2,0,0,,,260.47,0
11543020,02:15:20,02:15:20,2809,3,0,0,,,670.40,0
11543020,02:15:59,02:15:59,3729,4,0,0,,,965.29,0
11543020,02:16:27,02:16:27,2796,5,0,0,,,1214.94,0
11543020,02:17:00,02:17:00,5343,6,0,0,,,1493.46,1
11543020,02:17:25,02:17:25,2812,7,0,0,,,1754.33,0
11543020,02:17:50,02:17:50,2813,8,0,0,,,2003.08,0
11543020,02:18:07,02:18:07,2802,9,0,0,,,2191.40,0
11543020,02:18:43,02:18:43,2815,10,0,0,,,2574.90,0
11543020,02:19:23,02:19:23,2792,11,0,0,,,2989.99,0
11543020,02:19:50,02:19:50,2791,12,0,0,,,3239.52,0
11543020,02:20:07,02:20:07,2811,13,0,0,,,3410.10,0
11543020,02:20:33,02:20:33,2789,14,0,0,,,3645.13,0
11543020,02:21:15,02:21:15,2785,15,0,0,,,4069.29,0
11543020,02:22:00,02:22:00,2784,16,0,0,,,4490.66,1
11543020,02:22:56,02:22:56,2807,17,0,0,,,4905.63,0
11543020,02:23:26,02:23:26,2781,18,0,0,,,5120.82,0
11543020,02:23:47,02:23:47,2778,19,0,0,,,5327.24,0
11543020,02:24:05,02:24:05,2777,20,0,0,,,5481.12,0
11543020,02:24:28,02:24:28,2775,21,0,0,,,5697.84,0
11543020,02:25:02,02:25:02,2772,22,0,0,,,5939.35,0
11543020,02:25:29,02:25:29,6024,23,0,0,,,6170.94,0
11543020,02:26:06,02:26:06,6025,24,0,0,,,6527.25,0
11543020,02:26:38,02:26:38,2766,25,0,0,,,6821.27,0
11543020,02:27:09,02:27:09,2763,26,0,0,,,7102.11,0
11543020,02:27:35,02:27:35,2762,27,0,0,,,7327.91,0
11543020,02:28:16,02:28:16,6296,28,0,0,,,7700.20,0
11543020,02:28:49,02:28:49,2795,29,0,0,,,8016.04,0
11543020,02:29:22,02:29:22,2782,30,0,0,,,8315.70,0
11543020,02:30:00,02:30:00,2093,31,0,0,,,8630.16,1
11543020,02:31:56,02:31:56,2041,32,0,0,,,9338.16,0
11543020,02:32:51,02:32:51,3658,33,0,0,,,9801.65,0
11543020,02:33:18,02:33:18,6187,34,0,0,,,10035.59,0
11543020,02:34:00,02:34:00,6200,35,1,0,,,10391.95,1
11544070,11:30:00,11:30:00,4669,1,0,0,,,0.00,1
11544070,11:31:10,11:31:10,4622,2,0,0,,,517.19,0
11544070,11:32:32,11:32:32,4607,3,0,0,,,1098.90,0
11544070,11:33:18,11:33:18,4600,4,0,0,,,1465.40,0
11544070,11:33:43,11:33:43,4601,5,0,0,,,1663.60,0
11544070,11:34:47,11:34:47,4614,6,0,0,,,2139.24,0
11544070,11:35:37,11:35:37,4597,7,0,0,,,2554.19,0
11544070,11:36:27,11:36:27,4599,8,0,0,,,2946.43,0
11544070,11:37:08,11:37:08,4603,9,0,0,,,3267.08,0
11544070,11:37:58,11:37:58,4606,10,0,0,,,3669.88,0
11544070,11:38:32,11:38:32,4595,11,0,0,,,3928.54,0
11544070,11:42:00,11:42:00,4664,12,0,0,,,5187.51,1
11544070,11:44:17,11:44:17,4633,13,0,0,,,6104.30,0
11544070,11:45:13,11:45:13,5891,14,0,0,,,6492.26,0
11544070,11:46:10,11:46:10,4583,15,0,0,,,6878.52,0
11544070,11:46:42,11:46:42,4584,16,0,0,,,7128.89,0
11544070,11:47:26,11:47:26,4590,17,0,0,,,7409.61,0
11544070,11:48:26,11:48:26,5894,18,0,0,,,7688.24,0
11544070,11:48:53,11:48:53,4593,19,0,0,,,7902.60,0
11544070,11:50:07,11:50:07,4663,20,0,0,,,8348.09,0
11544070,11:50:32,11:50:32,4659,21,0,0,,,8528.26,0
11544070,11:51:09,11:51:09,5896,22,0,0,,,8764.53,0
11544070,11:53:00,11:53:00,4662,23,0,0,,,9564.98,1
11544070,11:53:43,11:53:43,4652,24,0,0,,,9876.50,0
11544070,11:54:51,11:54:51,1777,25,0,0,,,10390.05,0
11544070,11:56:15,11:56:15,1610,26,0,0,,,10971.59,0
11544070,11:57:01,11:57:01,1607,27,0,0,,,11282.40,0
11544070,11:58:06,11:58:06,1615,28,0,0,,,11794.38,0
11544070,11:58:47,11:58:47,1614,29,0,0,,,12099.44,0
11544070,11:59:35,11:59:35,5901,30,0,0,,,12464.51,0
11544070,12:00:00,12:00:00,5900,31,0,0,,,12653.91,1
11544070,12:00:51,12:00:51,1617,32,0,0,,,13039.62,0
11544070,12:04:45,12:04:45,1862,33,0,0,,,14254.69,0
11544070,12:08:00,12:08:00,1630,34,0,0,,,14886.31,0
11544070,12:09:03,12:09:03,1619,35,0,0,,,15148.00,0
11544070,12:11:00,12:11:00,1844,36,0,0,,,15573.41,1
11544070,12:12:38,12:12:38,1611,37,0,0,,,16118.46,0
11544070,12:14:07,12:14:07,1620,38,0,0,,,16618.27,0
11544070,12:14:57,12:14:57,1625,39,0,0,,,16907.31,0
11544070,12:15:53,12:15:53,4856,40,0,0,,,17226.37,0
11544070,12:16:39,12:16:39,4846,41,0,0,,,17474.87,0
11544070,12:17:48,12:17:48,4847,42,0,0,,,17820.84,0
11544070,12:18:54,12:18:54,4851,43,0,0,,,18172.72,0
11544070,12:21:00,12:21:00,4853,44,0,0,,,18860.86,1
11544070,12:22:00,12:22:00,4849,45,0,0,,,19223.53,0
11544070,12:24:20,12:24:20,5902,46,0,0,,,19901.97,0
11544070,12:25:24,12:25:24,5904,47,0,0,,,20246.56,0
11544070,12:26:12,12:26:12,4320,48,0,0,,,20491.84,0
11544070,12:26:58,12:26:58,4322,49,0,0,,,20789.96,0
11544070,12:29:00,12:29:00,4224,50,1,0,,,21423.29,1
11545010,26:45:00,26:45:00,6164,1,0,0,,,0.00,1
11545010,26:47:03,26:47:03,6120,2,0,0,,,807.49,0
11545010,26:48:05,26:48:05,6122,3,0,0,,,1187.42,0
11545010,26:49:06,26:49:06,6124,4,0,0,,,1625.82,0
11545010,26:50:23,26:50:23,6126,5,0,0,,,2171.17,0
11545010,26:51:49,26:51:49,6128,6,0,0,,,2819.06,0
11545010,26:52:39,26:52:39,6130,7,0,0,,,3169.08,0
11545010,26:53:20,26:53:20,6132,8,0,0,,,3508.14,0
11545010,26:54:15,26:54:15,6134,9,0,0,,,3936.85,0
11545010,26:55:02,26:55:02,6136,10,0,0,,,4317.63,0
11545010,26:56:06,26:56:06,6138,11,0,0,,,4811.93,0
11545010,26:57:10,26:57:10,6140,12,0,0,,,5316.30,0
11545010,26:58:02,26:58:02,6142,13,0,0,,,5704.64,0
11545010,26:58:44,26:58:44,6144,14,0,0,,,6020.15,0
11545010,26:59:50,26:59:50,6146,15,0,0,,,6484.46,0
11545010,27:01:00,27:01:00,6148,16,0,0,,,6947.34,1
11545010,27:02:23,27:02:23,6185,17,0,0,,,7477.02,0
11545010,27:03:20,27:03:20,6150,18,0,0,,,7815.84,0
11545010,27:04:25,27:04:25,6152,19,0,0,,,8246.37,0
11545010,27:05:55,27:05:55,6183,20,0,0,,,8863.70,0
11545010,27:07:00,27:07:00,6181,21,0,0,,,9299.24,1
11545010,27:07:53,27:07:53,6179,22,0,0,,,9642.91,0
11545010,27:08:46,27:08:46,6154,23,0,0,,,10012.07,0
11545010,27:09:56,27:09:56,6156,24,0,0,,,10482.60,0
11545010,27:11:18,27:11:18,6158,25,0,0,,,11049.32,0
11545010,27:12:57,27:12:57,6160,26,0,0,,,11715.34,0
11545010,27:14:14,27:14:14,6162,27,0,0,,,12161.52,0
11545010,27:15:42,27:15:42,6166,28,0,0,,,12764.22,0
11545010,27:16:25,27:16:25,6168,29,0,0,,,13038.35,0
11545010,27:19:10,27:19:10,6169,30,0,0,,,13905.28,0
11545010,27:20:17,27:20:17,6178,31,0,0,,,14370.81,0
11545010,27:20:46,27:20:46,6175,32,0,0,,,14581.35,0
11545010,27:21:26,27:21:26,6173,33,0,0,,,14842.39,0
11545010,27:23:00,27:23:00,2488,34,1,0,,,15270.69,1
11546020,08:45:00,08:45:00,6093,1,0,0,,,0.00,1
11546020,08:45:43,08:45:43,4793,2,0,0,,,377.54,0
11546020,08:46:28,08:46:28,4775,3,0,0,,,746.32,0
11546020,08:47:15,08:47:15,4720,4,0,0,,,1119.43,0
11546020,08:47:39,08:47:39,4721,5,0,0,,,1331.96,0
11546020,08:48:26,08:48:26,4881,6,0,0,,,1720.30,0
11546020,08:48:44,08:48:44,4886,7,0,0,,,1856.38,0
11546020,08:49:19,08:49:19,4922,8,0,0,,,2139.21,0
11546020,08:49:51,08:49:51,4929,9,0,0,,,2405.50,0
11546020,08:50:58,08:50:58,4919,10,0,0,,,2965.42,0
11546020,08:51:28,08:51:28,4921,11,0,0,,,3176.79,0
11546020,08:52:03,08:52:03,4925,12,0,0,,,3415.90,0
11546020,08:52:57,08:52:57,4923,13,0,0,,,3795.97,0
11546020,08:54:39,08:54:39,5015,14,0,0,,,4510.69,0
11546020,08:55:17,08:55:17,4827,15,0,0,,,4786.82,0
11546020,08:56:19,08:56:19,4828,16,0,0,,,5215.42,0
11546020,08:57:00,08:57:00,4826,17,0,0,,,5509.16,1
11546020,08:58:04,08:58:04,5043,18,0,0,,,5824.91,0
11546020,08:58:51,08:58:51,4726,19,0,0,,,6087.59,0
11546020,08:59:21,08:59:21,4730,20,0,0,,,6265.67,0
11546020,08:59:58,08:59:58,4731,21,0,0,,,6493.29,0
11546020,09:00:42,09:00:42,4722,22,0,0,,,6758.16,0
11546020,09:01:59,09:01:59,4728,23,0,0,,,7154.53,0
11546020,09:02:33,09:02:33,4725,24,0,0,,,7349.86,0
11546020,09:03:19,09:03:19,5017,25,0,0,,,7631.00,0
11546020,09:05:07,09:05:07,4848,26,0,0,,,8261.82,0
11546020,09:06:00,09:06:00,1604,27,0,0,,,8589.44,1
11546020,09:07:32,09:07:32,1778,28,0,0,,,9051.44,0
11546020,09:08:38,09:08:38,1779,29,0,0,,,9424.72,0
11546020,09:09:12,09:09:12,1780,30,0,0,,,9627.39,0
11546020,09:10:35,09:10:35,1444,31,0,0,,,10078.93,0
11546020,09:11:22,09:11:22,1447,32,0,0,,,10326.51,0
11546020,09:13:44,09:13:44,1440,33,0,0,,,10965.11,0
11546020,09:14:25,09:14:25,1446,34,0,0,,,11213.97,0
11546020,09:14:59,09:14:59,1439,35,0,0,,,11419.82,0
11546020,09:15:23,09:15:23,1443,36,0,0,,,11560.66,0
11546020,09:17:00,09:17:00,1586,37,0,0,,,12037.70,1
11546020,09:18:12,09:18:12,1479,38,0,0,,,12419.54,0
11546020,09:18:51,09:18:51,1478,39,0,0,,,12646.62,0
11546020,09:20:27,09:20:27,1564,40,0,0,,,13111.38,0
11546020,09:21:03,09:21:03,1567,41,0,0,,,13299.14,0
11546020,09:22:19,09:22:19,1495,42,0,0,,,13654.29,0
11546020,09:23:25,09:23:25,1497,43,0,0,,,14006.78,0
11546020,09:25:13,09:25:13,1568,44,0,0,,,14622.45,0
11546020,09:25:53,09:25:53,4832,45,0,0,,,14829.31,0
11546020,09:27:05,09:27:05,4829,46,0,0,,,15076.68,0
11546020,09:28:21,09:28:21,4838,47,0,0,,,15469.36,0
11546020,09:29:01,09:29:01,4835,48,0,0,,,15693.15,0
11546020,09:29:43,09:29:43,4834,49,0,0,,,15927.53,0
11546020,09:31:09,09:31:09,4931,50,0,0,,,16365.95,0
11546020,09:31:52,09:31:52,4932,51,0,0,,,16590.61,0
11546020,09:32:38,09:32:38,4936,52,0,0,,,16823.82,0
11546020,09:35:00,09:35:00,4732,53,1,0,,,17522.38,1
11547070,20:00:00,20:00:00,4669,1,0,0,,,0.00,1
11547070,20:01:04,20:01:04,4622,2,0,0,,,517.19,0
11547070,20:02:19,20:02:19,4607,3,0,0,,,1098.90,0
11547070,20:03:01,20:03:01,4600,4,0,0,,,1465.40,0
11547070,20:03:24,20:03:24,4601,5,0,0,,,1663.60,0
11547070,20:04:23,20:04:23,4614,6,0,0,,,2139.24,0
11547070,20:05:09,20:05:09,4597,7,0,0,,,2554.19,0
11547070,20:05:55,20:05:55,4599,8,0,0,,,2946.43,0
11547070,20:06:32,20:06:32,4603,9,0,0,,,3267.08,0
11547070,20:07:18,20:07:18,4606,10,0,0,,,3669.88,0
11547070,20:07:49,20:07:49,4595,11,0,0,,,3928.54,0
11547070,20:11:00,20:11:00,4664,12,0,0,,,5187.51,1
11547070,20:12:52,20:12:52,4633,13,0,0,,,6104.30,0
11547070,20:13:38,20:13:38,5891,14,0,0,,,6492.26,0
11547070,20:14:25,20:14:25,4583,15,0,0,,,6878.52,0
11547070,20:14:51,20:14:51,4584,16,0,0,,,7128.89,0
11547070,20:15:27,20:15:27,4590,17,0,0,,,7409.61,0
11547070,20:16:16,20:16:16,5894,18,0,0,,,7688.24,0
11547070,20:16:38,20:16:38,4593,19,0,0,,,7902.60,0
11547070,20:17:38,20:17:38,4663,20,0,0,,,8348.09,0
11547070,20:17:59,20:17:59,4659,21,0,0,,,8528.26,0
11547070,20:18:29,20:18:29,5896,22,0,0,,,8764.53,0
11547070,20:20:00,20:20:00,4662,23,0,0,,,9564.98,1
11547070,20:20:37,20:20:37,4652,24,0,0,,,9876.50,0
11547070,20:21:35,20:21:35,1777,25,0,0,,,10390.05,0
11547070,20:22:47,20:22:47,1610,26,0,0,,,10971.59,0
11547070,20:23:26,20:23:26,1607,27,0,0,,,11282.40,0
11547070,20:24:22,20:24:22,1615,28,0,0,,,11794.38,0
11547070,20:24:57,20:24:57,1614,29,0,0,,,12099.44,0
11547070,20:25:39,20:25:39,5901,30,0,0,,,12464.51,0
11547070,20:26:00,20:26:00,5900,31,0,0,,,12653.91,1
11547070,20:26:41,20:26:41,1617,32,0,0,,,13039.62,0
11547070,20:29:48,20:29:48,1862,33,0,0,,,14254.69,0
11547070,20:32:00,20:32:00,1630,34,0,0,,,14886.31,0
11547070,20:32:42,20:32:42,1619,35,0,0,,,15148.00,0
11547070,20:34:00,20:34:00,1844,36,0,0,,,15573.41,1
11547070,20:35:09,20:35:09,1611,37,0,0,,,16118.46,0
11547070,20:36:11,20:36:11,1620,38,0,0,,,16618.27,0
11547070,20:36:46,20:36:46,1625,39,0,0,,,16907.31,0
11547070,20:37:25,20:37:25,4856,40,0,0,,,17226.37,0
11547070,20:37:57,20:37:57,4846,41,0,0,,,17474.87,0
11547070,20:38:46,20:38:46,4847,42,0,0,,,17820.84,0
11547070,20:39:32,20:39:32,4851,43,0,0,,,18172.72,0
11547070,20:41:00,20:41:00,4853,44,0,0,,,18860.86,1
11547070,20:41:45,20:41:45,4849,45,0,0,,,19223.53,0
11547070,20:43:30,20:43:30,5902,46,0,0,,,19901.97,0
11547070,20:44:18,20:44:18,5904,47,0,0,,,20246.56,0
11547070,20:44:54,20:44:54,4320,48,0,0,,,20491.84,0
11547070,20:45:28,20:45:28,4322,49,0,0,,,20789.96,0
11547070,20:47:00,20:47:00,4224,50,1,0,,,21423.29,1
11548020,23:09:00,23:09:00,189,1,0,0,,,0.00,1
11548020,23:10:00,23:10:00,124,2,0,0,,,145.38,1
11548020,23:11:06,23:11:06,126,3,0,0,,,540.56,0
11548020,23:11:53,23:11:53,184,4,0,0,,,816.03,0
11548020,23:13:00,23:13:00,182,5,0,0,,,1191.35,1
11548020,23:14:15,23:14:15,6016,6,0,0,,,1555.21,0
11548020,23:14:50,23:14:50,121,7,0,0,,,1732.48,0
11548020,23:15:12,23:15:12,119,8,0,0,,,1844.05,0
11548020,23:16:21,23:16:21,6035,9,0,0,,,2155.05,0
11548020,23:18:45,23:18:45,5745,10,0,0,,,2723.86,0
11548020,23:19:27,23:19:27,2601,11,0,0,,,2919.45,0
11548020,23:23:00,23:23:00,2841,12,0,0,,,3839.58,1
11548020,23:25:09,23:25:09,5276,13,0,0,,,4342.61,0
11548020,23:26:19,23:26:19,5260,14,0,0,,,4663.42,0
11548020,23:27:00,23:27:00,5261,15,0,0,,,4860.60,0
11548020,23:27:40,23:27:40,2829,16,0,0,,,5068.08,0
11548020,23:28:14,23:28:14,2825,17,0,0,,,5228.91,0
11548020,23:29:13,23:29:13,5262,18,0,0,,,5523.52,0
11548020,23:29:57,23:29:57,5858,19,0,0,,,5729.10,0
11548020,23:30:45,23:30:45,5263,20,0,0,,,5939.79,0
11548020,23:31:33,23:31:33,5264,21,0,0,,,6178.82,0
11548020,23:32:25,23:32:25,2835,22,0,0,,,6430.17,0
11548020,23:33:02,23:33:02,2834,23,0,0,,,6598.33,0
11548020,23:36:00,23:36:00,2831,24,1,0,,,7351.60,1
11549020,10:30:00,10:30:00,5613,1,0,0,,,0.00,1
11549020,10:31:44,10:31:44,2255,2,0,0,,,498.44,0
11549020,10:32:23,10:32:23,3698,3,0,0,,,731.50,0
11549020,10:33:06,10:33:06,3699,4,0,0,,,995.41,0
11549020,10:34:01,10:34:01,2358,5,0,0,,,1320.89,0
11549020,10:34:32,10:34:32,2361,6,0,0,,,1506.92,0
11549020,10:34:56,10:34:56,2362,7,0,0,,,1645.42,0
11549020,10:36:33,10:36:33,2373,8,0,0,,,2023.35,0
11549020,10:37:33,10:37:33,6399,9,0,0,,,2261.34,0
11549020,10:38:10,10:38:10,2367,10,0,0,,,2403.05,0
11549020,10:38:57,10:38:57,2368,11,0,0,,,2587.36,0
11549020,10:39:53,10:39:53,2371,12,0,0,,,2789.05,0
11549020,10:40:44,10:40:44,3722,13,0,0,,,2991.35,0
11549020,10:42:12,10:42:12,3723,14,0,0,,,3365.04,0
11549020,10:45:00,10:45:00,980,15,0,0,,,3987.76,1
11549020,10:45:30,10:45:30,984,16,0,0,,,4191.54,0
11549020,10:45:52,10:45:52,949,17,0,0,,,4334.25,0
11549020,10:46:20,10:46:20,951,18,0,0,,,4523.21,0
11549020,10:47:01,10:47:01,973,19,0,0,,,4780.13,0
11549020,10:50:25,10:50:25,6403,20,0,0,,,5857.65,0
11549020,10:51:17,10:51:17,6021,21,0,0,,,6179.91,0
11549020,10:53:00,10:53:00,6514,22,0,0,,,6792.52,1
11549020,10:54:16,10:54:16,955,23,0,0,,,7132.86,0
11549020,10:54:50,10:54:50,956,24,0,0,,,7301.16,0
11549020,10:55:21,10:55:21,953,25,0,0,,,7445.03,0
11549020,10:56:29,10:56:29,959,26,0,0,,,7764.28,0
11549020,10:57:15,10:57:15,961,27,0,0,,,7995.55,0
11549020,10:59:13,10:59:13,272,28,0,0,,,8442.29,0
11549020,10:59:44,10:59:44,275,29,0,0,,,8576.12,0
11549020,11:00:37,11:00:37,274,30,0,0,,,8835.18,0
11549020,11:01:50,11:01:50,276,31,0,0,,,9182.27,0
11549020,11:02:36,11:02:36,411,32,0,0,,,9400.74,0
11549020,11:03:14,11:03:14,413,33,0,0,,,9586.64,0
11549020,11:04:00,11:04:00,430,34,0,0,,,9811.79,1
11549020,11:04:46,11:04:46,423,35,0,0,,,10000.92,0
11549020,11:05:53,11:05:53,432,36,0,0,,,10277.75,0
11549020,11:07:05,11:07:05,428,37,0,0,,,10569.55,0
11549020,11:08:30,11:08:30,425,38,0,0,,,10927.05,0
11549020,11:09:16,11:09:16,419,39,0,0,,,11119.90,0
11549020,11:10:15,11:10:15,422,40,0,0,,,11366.84,0
11549020,11:10:49,11:10:49,426,41,0,0,,,11520.57,0
11549020,11:12:13,11:12:13,663,42,0,0,,,11890.16,0
11549020,11:13:00,11:13:00,5747,43,0,0,,,12107.54,1
11549020,11:14:25,11:14:25,5351,44,0,0,,,12458.61,0
11549020,11:15:17,11:15:17,5358,45,0,0,,,12670.91,0
11549020,11:16:10,11:16:10,5348,46,0,0,,,12869.15,0
11549020,11:17:40,11:17:40,408,47,0,0,,,13225.74,0
11549020,11:19:48,11:19:48,581,48,0,0,,,13573.38,0
11549020,11:20:55,11:20:55,583,49,0,0,,,13750.11,0
11549020,11:21:52,11:21:52,765,50,0,0,,,13992.76,0
11549020,11:22:27,11:22:27,763,51,0,0,,,14193.70,0
11549020,11:23:10,11:23:10,407,52,0,0,,,14452.59,0
11549020,11:24:28,11:24:28,383,53,0,0,,,14792.06,0
11549020,11:25:31,11:25:31,375,54,0,0,,,15073.02,0
11549020,11:26:21,11:26:21,381,55,0,0,,,15335.00,0
11549020,11:27:14,11:27:14,382,56,0,0,,,15615.89,0
11549020,11:27:57,11:27:57,377,57,0,0,,,15839.38,0
11549020,11:28:35,11:28:35,5360,58,0,0,,,16067.30,0
11549020,11:29:18,11:29:18,2545,59,0,0,,,16308.28,0
11549020,11:29:49,11:29:49,2543,60,0,0,,,16485.66,0
11549020,11:30:21,11:30:21,2550,61,0,0,,,16651.55,0
11549020,11:30:36,11:30:36,6263,62,0,0,,,16724.10,0
11549020,11:33:00,11:33:00,2549,63,1,0,,,17471.09,1
11550010,13:19:00,13:19:00,3708,1,0,0,,,0.00,1
11550010,13:23:40,13:23:40,2938,2,0,0,,,2579.06,0
11550010,13:24:13,13:24:13,2934,3,0,0,,,2894.67,0
11550010,13:24:33,13:24:33,2943,4,0,0,,,3109.40,0
11550010,13:24:54,13:24:54,2941,5,0,0,,,3355.95,0
11550010,13:25:17,13:25:17,2942,6,0,0,,,3609.53,0
11550010,13:26:59,13:26:59,2939,7,0,0,,,4606.04,0
11550010,13:27:25,13:27:25,2935,8,0,0,,,4867.66,0
11550010,13:29:00,13:29:00,3404,9,0,0,,,5648.68,1
11550010,13:30:23,13:30:23,2222,10,0,0,,,6116.71,0
11550010,13:30:47,13:30:47,2220,11,0,0,,,6274.21,0
11550010,13:31:20,13:31:20,2223,12,0,0,,,6478.85,0
11550010,13:31:44,13:31:44,3532,13,0,0,,,6616.20,0
11550010,13:32:17,13:32:17,2234,14,0,0,,,6813.08,0
11550010,13:34:01,13:34:01,2230,15,0,0,,,7370.78,0
11550010,13:34:37,13:34:37,2239,16,0,0,,,7598.44,0
11550010,13:35:16,13:35:16,2236,17,0,0,,,7837.74,0
11550010,13:36:04,13:36:04,2226,18,0,0,,,8125.90,0
11550010,13:37:00,13:37:00,2228,19,0,0,,,8458.96,0
11550010,13:37:36,13:37:36,2232,20,0,0,,,8636.77,0
11550010,13:40:00,13:40:00,2713,21,1,0,,,9395.40,1
11551020,18:09:00,18:09:00,5308,1,0,0,,,0.00,1
11551020,18:10:28,18:10:28,5248,2,0,0,,,451.30,0
11551020,18:11:13,18:11:13,5249,3,0,0,,,650.52,0
11551020,18:11:54,18:11:54,3687,4,0,0,,,852.28,0
11551020,18:13:23,18:13:23,3108,5,0,0,,,1246.26,0
11551020,18:14:21,18:14:21,3106,6,0,0,,,1557.48,0
11551020,18:14:55,18:14:55,3105,7,0,0,,,1739.98,0
11551020,18:15:33,18:15:33,3102,8,0,0,,,1929.00,0
11551020,18:16:24,18:16:24,5277,9,0,0,,,2206.80,0
11551020,18:17:33,18:17:33,3082,10,0,0,,,2530.36,0
11551020,18:18:21,18:18:21,6355,11,0,0,,,2792.76,0
11551020,18:18:52,18:18:52,3126,12,0,0,,,2919.50,0
11551020,18:19:33,18:19:33,6291,13,0,0,,,3143.09,0
11551020,18:20:20,18:20:20,6289,14,0,0,,,3401.74,0
11551020,18:20:51,18:20:51,3143,15,0,0,,,3555.40,0
11551020,18:21:43,18:21:43,3097,16,0,0,,,3800.35,0
11551020,18:24:00,18:24:00,2712,17,0,0,,,4363.43,1
11551020,18:24:58,18:24:58,2797,18,0,0,,,4623.90,0
11551020,18:26:24,18:26:24,2809,19,0,0,,,5033.83,0
11551020,18:27:22,18:27:22,6304,20,0,0,,,5242.65,0
11551020,18:28:01,18:28:01,6302,21,0,0,,,5434.67,0
11551020,18:29:00,18:29:00,2520,22,0,0,,,5695.60,1
11551020,18:29:46,18:29:46,5300,23,0,0,,,6004.43,0
11551020,18:32:08,18:32:08,3145,24,0,0,,,6722.23,0
11551020,18:33:15,18:33:15,3127,25,0,0,,,7021.83,0
11551020,18:33:41,18:33:41,3130,26,0,0,,,7208.56,0
11551020,18:34:40,18:34:40,3131,27,0,0,,,7523.72,0
11551020,18:35:24,18:35:24,3088,28,0,0,,,7842.03,0
11551020,18:35:55,18:35:55,3144,29,0,0,,,8053.16,0
11551020,18:36:49,18:36:49,3085,30,0,0,,,8404.41,0
11551020,18:37:43,18:37:43,3135,31,0,0,,,8767.72,0
11551020,18:38:12,18:38:12,3138,32,0,0,,,8971.29,0
11551020,18:39:09,18:39:09,3124,33,0,0,,,9332.93,0
11551020,18:39:45,18:39:45,3132,34,0,0,,,9576.54,0
11551020,18:40:05,18:40:05,3117,35,0,0,,,9723.90,0
11551020,18:41:00,18:41:00,3128,36,0,0,,,10091.37,1
11551020,18:41:26,18:41:26,3121,37,0,0,,,10259.60,0
11551020,18:42:49,18:42:49,3150,38,0,0,,,10569.83,0
11551020,18:43:10,18:43:10,3157,39,0,0,,,10702.68,0
11551020,18:43:39,18:43:39,3146,40,0,0,,,10891.98,0
11551020,18:44:44,18:44:44,2532,41,0,0,,,11278.45,0
11551020,18:45:13,18:45:13,2531,42,0,0,,,11478.71,0
11551020,18:45:46,18:45:46,2533,43,0,0,,,11711.68,0
11551020,18:47:10,18:47:10,6401,44,0,0,,,12194.46,0
11551020,18:48:36,18:48:36,3114,45,0,0,,,12605.48,0
11551020,18:50:13,18:50:13,3017,46,0,0,,,13023.06,0
11551020,18:51:00,18:51:00,5241,47,0,0,,,13284.53,1
11551020,18:51:34,18:51:34,3016,48,0,0,,,13420.55,0
11551020,18:52:52,18:52:52,3432,49,0,0,,,13741.24,0
11551020,18:53:23,18:53:23,3429,50,0,0,,,13846.78,0
11551020,18:54:01,18:54:01,3430,51,0,0,,,14015.12,0
11551020,18:55:00,18:55:00,3433,52,0,0,,,14238.49,0
11551020,18:56:09,18:56:09,3431,53,0,0,,,14511.09,0
11551020,18:56:32,18:56:32,3602,54,0,0,,,14608.64,0
11551020,18:57:15,18:57:15,3604,55,0,0,,,14790.25,0
11551020,18:58:29,18:58:29,3605,56,0,0,,,15071.22,0
11551020,18:59:19,18:59:19,3600,57,0,0,,,15290.66,0
11551020,19:01:00,19:01:00,2171,58,0,0,,,15737.95,1
11551020,19:02:33,19:02:33,2180,59,0,0,,,16056.02,0
11551020,19:04:01,19:04:01,2178,60,0,0,,,16366.96,0
11551020,19:05:00,19:05:00,3688,61,0,0,,,16573.10,1
11551020,19:05:30,19:05:30,2176,62,0,0,,,16735.25,0
11551020,19:06:13,19:06:13,2181,63,0,0,,,16967.91,0
11551020,19:07:00,19:07:00,2174,64,0,0,,,17230.12,1
11551020,19:11:00,19:11:00,981,65,0,0,,,17754.38,1
11551020,19:11:26,19:11:26,984,66,0,0,,,17933.53,0
11551020,19:11:48,19:11:48,949,67,0,0,,,18076.24,0
11551020,19:12:14,19:12:14,951,68,0,0,,,18265.20,0
11551020,19:12:54,19:12:54,973,69,0,0,,,18522.12,0
11551020,19:16:12,19:16:12,6403,70,0,0,,,19599.64,0
11551020,19:17:02,19:17:02,6021,71,0,0,,,19921.90,0
11551020,19:19:00,19:19:00,5572,72,1,0,,,20653.06,1
11552020,06:56:00,06:56:00,6402,1,0,0,,,0.00,1
11552020,06:58:06,06:58:06,649,2,0,0,,,678.59,0
11552020,06:58:27,06:58:27,664,3,0,0,,,823.31,0
11552020,06:59:03,06:59:03,5747,4,0,0,,,1044.88,0
11552020,06:59:52,06:59:52,5351,5,0,0,,,1395.95,0
11552020,07:00:50,07:00:50,6405,6,0,0,,,1799.21,0
11552020,07:01:42,07:01:42,716,7,0,0,,,2111.26,0
11552020,07:03:12,07:03:12,726,8,0,0,,,2649.14,0
11552020,07:04:29,07:04:29,727,9,0,0,,,3142.50,0
11552020,07:05:16,07:05:16,6417,10,0,0,,,3433.77,0
11552020,07:06:00,07:06:00,3566,11,0,0,,,3698.88,1
11552020,07:07:01,07:07:01,3664,12,0,0,,,4332.99,0
11552020,07:08:00,07:08:00,3558,13,0,0,,,4828.27,1
11552020,07:09:09,07:09:09,6229,14,0,0,,,5218.94,0
11552020,07:10:30,07:10:30,3552,15,0,0,,,5636.47,0
11552020,07:11:52,07:11:52,3548,16,0,0,,,6070.49,0
11552020,07:12:58,07:12:58,6227,17,0,0,,,6455.11,0
11552020,07:14:22,07:14:22,6269,18,0,0,,,6894.51,0
11552020,07:15:29,07:15:29,6267,19,0,0,,,7287.53,0
11552020,07:16:32,07:16:32,5558,20,0,0,,,7637.11,0
11552020,07:17:26,07:17:26,3536,21,0,0,,,7938.16,0
11552020,07:19:00,07:19:00,3679,22,0,0,,,8440.32,1
11552020,07:20:17,07:20:17,5224,23,0,0,,,8835.96,0
11552020,07:21:49,07:21:49,2476,24,0,0,,,9243.42,0
11552020,07:23:00,07:23:00,5559,25,1,0,,,9577.21,1
11554020,21:55:00,21:55:00,5716,1,0,0,,,0.00,1
11554020,21:55:37,21:55:37,6098,2,0,0,,,310.85,0
11554020,21:56:41,21:56:41,3659,3,0,0,,,700.53,0
11554020,21:57:18,21:57:18,6095,4,0,0,,,906.15,0
11554020,22:00:00,22:00:00,2091,5,0,0,,,1840.28,1
11554020,22:00:39,22:00:39,2669,6,0,0,,,2075.12,0
11554020,22:01:10,22:01:10,2670,7,0,0,,,2295.32,0
11554020,22:02:03,22:02:03,6297,8,0,0,,,2659.19,0
11554020,22:02:48,22:02:48,2667,9,0,0,,,2954.51,0
11554020,22:03:19,22:03:19,2668,10,0,0,,,3173.75,0
11554020,22:03:51,22:03:51,2051,11,0,0,,,3372.79,0
11554020,22:04:28,22:04:28,2765,12,0,0,,,3597.79,0
11554020,22:05:10,22:05:10,6022,13,0,0,,,3877.86,0
11554020,22:06:00,22:06:00,6023,14,0,0,,,4229.94,0
11554020,22:06:47,22:06:47,2773,15,0,0,,,4525.20,0
11554020,22:07:21,22:07:21,2774,16,0,0,,,4691.76,0
11554020,22:07:50,22:07:50,2776,17,0,0,,,4877.88,0
11554020,22:08:19,22:08:19,2779,18,0,0,,,5080.12,0
11554020,22:08:48,22:08:48,2780,19,0,0,,,5294.01,0
11554020,22:09:41,22:09:41,2806,20,0,0,,,5597.01,0
11554020,22:11:00,22:11:00,2783,21,0,0,,,5985.33,1
11554020,22:12:03,22:12:03,2786,22,0,0,,,6355.87,0
11554020,22:13:04,22:13:04,2788,23,0,0,,,6732.77,0
11554020,22:13:42,22:13:42,2810,24,0,0,,,6992.36,0
11554020,22:14:21,22:14:21,2790,25,0,0,,,7235.01,0
11554020,22:15:16,22:15:16,2793,26,0,0,,,7523.64,0
11554020,22:16:03,22:16:03,2814,27,0,0,,,7848.13,0
11554020,22:17:01,22:17:01,2803,28,0,0,,,8239.70,0
11554020,22:17:34,22:17:34,2794,29,0,0,,,8457.79,0
11554020,22:18:15,22:18:15,2800,30,0,0,,,8733.51,0
11554020,22:19:00,22:19:00,5342,31,0,0,,,9027.42,1
11554020,22:19:23,22:19:23,3728,32,0,0,,,9229.96,0
11554020,22:20:01,22:20:01,3730,33,0,0,,,9543.04,0
11554020,22:20:32,22:20:32,2808,34,0,0,,,9786.36,0
11554020,22:21:18,22:21:18,2801,35,0,0,,,10193.56,0
11554020,22:21:50,22:21:50,2805,36,0,0,,,10462.15,0
11554020,22:23:00,22:23:00,2712,37,1,0,,,10831.46,1
11555010,07:20:00,07:20:00,6330,1,0,0,,,0.00,1
11555010,07:20:54,07:20:54,5201,2,0,0,,,355.32,0
11555010,07:21:49,07:21:49,2255,3,0,0,,,692.75,0
11555010,07:22:18,07:22:18,2242,4,0,0,,,902.22,0
11555010,07:22:57,07:22:57,2245,5,0,0,,,1149.98,0
11555010,07:23:39,07:23:39,2251,6,0,0,,,1397.12,0
11555010,07:24:46,07:24:46,3668,7,0,0,,,1836.68,0
11555010,07:26:00,07:26:00,2247,8,0,0,,,2311.51,1
11555010,07:26:46,07:26:46,2248,9,0,0,,,2542.41,0
11555010,07:27:49,07:27:49,2249,10,0,0,,,2825.63,0
11555010,07:28:56,07:28:56,3317,11,0,0,,,3140.53,0
11555010,07:29:47,07:29:47,2022,12,0,0,,,3430.84,0
11555010,07:30:31,07:30:31,2025,13,0,0,,,3672.84,0
11555010,07:31:06,07:31:06,2587,14,0,0,,,3854.92,0
11555010,07:31:38,07:31:38,2589,15,0,0,,,4055.42,0
11555010,07:32:10,07:32:10,2211,16,0,0,,,4210.25,0
11555010,07:32:38,07:32:38,2212,17,0,0,,,4388.25,0
11555010,07:33:07,07:33:07,6104,18,0,0,,,4554.78,0
11555010,07:34:39,07:34:39,2303,19,0,0,,,5082.11,0
11555010,07:35:20,07:35:20,2296,20,0,0,,,5314.31,0
11555010,07:35:52,07:35:52,2299,21,0,0,,,5493.74,0
11555010,07:36:27,07:36:27,2301,22,0,0,,,5710.37,0
11555010,07:37:05,07:37:05,2302,23,0,0,,,5931.33,0
11555010,07:37:43,07:37:43,2697,24,0,0,,,6136.22,0
11555010,07:38:21,07:38:21,2699,25,0,0,,,6355.46,0
11555010,07:39:15,07:39:15,2045,26,0,0,,,6641.91,0
11555010,07:39:34,07:39:34,2046,27,0,0,,,6746.76,0
11555010,07:40:15,07:40:15,2047,28,0,0,,,6951.69,0
11555010,07:41:00,07:41:00,2706,29,0,0,,,7218.15,1
11555010,07:41:30,07:41:30,2705,30,0,0,,,7405.21,0
11555010,07:42:23,07:42:23,3684,31,0,0,,,7678.10,0
11555010,07:43:12,07:43:12,5267,32,0,0,,,7940.91,0
11555010,07:44:05,07:44:05,2393,33,0,0,,,8215.59,0
11555010,07:44:58,07:44:58,2117,34,0,0,,,8494.85,0
11555010,07:45:14,07:45:14,2116,35,0,0,,,8599.49,0
11555010,07:45:50,07:45:50,2114,36,0,0,,,8829.28,0
11555010,07:46:18,07:46:18,2102,37,0,0,,,9000.91,0
11555010,07:46:51,07:46:51,2111,38,0,0,,,9204.15,0
11555010,07:47:36,07:47:36,2109,39,0,0,,,9427.76,0
11555010,07:47:52,07:47:52,2108,40,0,0,,,9525.12,0
11555010,07:48:39,07:48:39,2106,41,0,0,,,9784.24,0
11555010,07:49:18,07:49:18,2120,42,0,0,,,9995.00,0
11555010,07:49:57,07:49:57,6298,43,0,0,,,10248.07,0
11555010,07:50:35,07:50:35,2597,44,0,0,,,10429.88,0
11555010,07:51:14,07:51:14,2599,45,0,0,,,10652.97,0
11555010,07:52:55,07:52:55,2601,46,0,0,,,11184.65,0
11555010,07:56:00,07:56:00,2840,47,1,0,,,12121.94,1
11556070,12:20:00,12:20:00,1594,1,0,0,,,0.00,1
11556070,12:21:00,12:21:00,1530,2,0,0,,,524.11,0
11556070,12:23:24,12:23:24,1442,3,0,0,,,1658.42,0
11556070,12:24:21,12:24:21,5193,4,0,0,,,2142.93,0
11556070,12:25:06,12:25:06,1849,5,0,0,,,2508.39,0
11556070,12:25:48,12:25:48,4885,6,0,0,,,2882.61,0
11556070,12:26:23,12:26:23,4888,7,0,0,,,3208.47,0
11556070,12:27:15,12:27:15,4883,8,0,0,,,3689.19,0
11556070,12:27:46,12:27:46,6222,9,0,0,,,3956.46,0
11556070,12:28:42,12:28:42,6225,10,0,0,,,4443.50,0
11556070,12:30:00,12:30:00,6226,11,0,0,,,5043.32,1
11556070,12:31:07,12:31:07,4789,12,0,0,,,5306.03,0
11556070,12:32:37,12:32:37,5815,13,0,0,,,5701.24,0
11556070,12:33:52,12:33:52,5817,14,0,0,,,6035.99,0
11556070,12:35:31,12:35:31,4329,15,0,0,,,6488.38,0
11556070,12:36:53,12:36:53,4330,16,0,0,,,6854.54,0
11556070,12:37:56,12:37:56,4335,17,0,0,,,7141.82,0
11556070,12:39:00,12:39:00,5820,18,0,0,,,7432.99,1
11556070,12:39:28,12:39:28,5802,19,0,0,,,7772.94,0
11556070,12:40:51,12:40:51,4298,20,0,0,,,8508.40,0
11556070,12:41:16,12:41:16,4300,21,0,0,,,8730.21,0
11556070,12:41:36,12:41:36,4294,22,0,0,,,8962.68,0
11556070,12:42:00,12:42:00,4365,23,0,0,,,9249.19,1
11556070,12:42:24,12:42:24,4364,24,0,0,,,9412.80,0
11556070,12:43:05,12:43:05,4422,25,0,0,,,9676.74,0
11556070,12:43:55,12:43:55,4419,26,0,0,,,10020.27,0
11556070,12:44:33,12:44:33,4376,27,0,0,,,10270.00,0
11556070,12:45:09,12:45:09,4378,28,0,0,,,10506.65,0
11556070,12:45:45,12:45:45,4380,29,0,0,,,10737.42,0
11556070,12:46:18,12:46:18,4350,30,0,0,,,10971.44,0
11556070,12:47:32,12:47:32,4358,31,0,0,,,11243.01,0
11556070,12:48:07,12:48:07,4353,32,0,0,,,11464.98,0
11556070,12:49:00,12:49:00,5303,33,0,0,,,11784.55,1
11556070,12:50:42,12:50:42,4464,34,0,0,,,12522.30,0
11556070,12:51:54,12:51:54,4465,35,0,0,,,13058.12,0
11556070,12:52:41,12:52:41,4459,36,0,0,,,13384.31,0
11556070,12:54:18,12:54:18,4460,37,0,0,,,13956.21,0
11556070,12:57:03,12:57:03,4242,38,0,0,,,14936.07,0
11556070,12:57:33,12:57:33,4245,39,0,0,,,15159.94,0
11556070,12:58:05,12:58:05,4240,40,0,0,,,15371.58,0
11556070,12:58:37,12:58:37,4234,41,0,0,,,15588.24,0
11556070,12:59:55,12:59:55,4367,42,0,0,,,16022.44,0
11556070,13:01:15,13:01:15,4318,43,0,0,,,16520.69,0
11556070,13:01:48,13:01:48,4316,44,0,0,,,16754.18,0
11556070,13:02:58,13:02:58,4285,45,0,0,,,17157.15,0
11556070,13:03:33,13:03:33,4288,46,0,0,,,17391.39,0
11556070,13:04:03,13:04:03,4287,47,0,0,,,17586.00,0
11556070,13:04:35,13:04:35,4283,48,0,0,,,17788.97,0
11556070,13:06:10,13:06:10,5859,49,0,0,,,18419.40,0
11556070,13:06:50,13:06:50,4342,50,0,0,,,18685.43,0
11556070,13:08:19,13:08:19,4349,51,0,0,,,19246.03,0
11556070,13:08:49,13:08:49,3208,52,0,0,,,19423.08,0
11556070,13:10:40,13:10:40,6524,53,0,0,,,20001.36,0
11556070,13:11:01,13:11:01,4347,54,0,0,,,20155.70,0
11556070,13:11:36,13:11:36,4340,55,0,0,,,20397.14,0
11556070,13:12:36,13:12:36,5248,56,0,0,,,20792.08,0
11556070,13:13:08,13:13:08,3721,57,0,0,,,20985.24,0
11556070,13:14:00,13:14:00,6332,58,1,0,,,21304.81,1
11557020,17:15:00,17:15:00,1033,1,0,0,,,0.00,1
11557020,17:17:46,17:17:46,1015,2,0,0,,,900.54,0
11557020,17:18:41,17:18:41,1173,3,0,0,,,1172.76,0
11557020,17:19:23,17:19:23,1194,4,0,0,,,1382.58,0
11557020,17:20:58,17:20:58,1190,5,0,0,,,1894.63,0
11557020,17:22:00,17:22:00,1186,6,0,0,,,2220.74,1
11557020,17:22:47,17:22:47,1170,7,0,0,,,2554.55,0
11557020,17:23:37,17:23:37,1172,8,0,0,,,2919.59,0
11557020,17:24:53,17:24:53,1171,9,0,0,,,3500.12,0
11557020,17:25:20,17:25:20,1177,10,0,0,,,3710.39,0
11557020,17:26:16,17:26:16,1182,11,0,0,,,4098.87,0
11557020,17:31:00,17:31:00,1947,12,0,0,,,5680.30,1
11557020,17:33:24,17:33:24,1393,13,0,0,,,6678.55,0
11557020,17:33:50,17:33:50,1891,14,0,0,,,6891.18,0
11557020,17:34:27,17:34:27,1873,15,0,0,,,7156.95,0
11557020,17:35:42,17:35:42,1888,16,0,0,,,7713.43,0
11557020,17:37:02,17:37:02,1897,17,0,0,,,8437.66,0
11557020,17:38:00,17:38:00,1908,18,0,0,,,8941.77,1
11557020,17:38:24,17:38:24,1906,19,0,0,,,9308.21,0
11557020,17:39:33,17:39:33,1910,20,0,0,,,10084.53,0
11557020,17:40:04,17:40:04,1914,21,0,0,,,10528.62,0
11557020,17:40:31,17:40:31,1911,22,0,0,,,10903.26,0
11557020,17:42:27,17:42:27,6486,23,0,0,,,12507.93,0
11557020,17:42:57,17:42:57,6487,24,0,0,,,12956.41,0
11557020,17:43:57,17:43:57,6488,25,0,0,,,13357.10,0
11557020,17:44:34,17:44:34,1925,26,0,0,,,13527.49,0
11557020,17:47:16,17:47:16,1926,27,0,0,,,14602.15,0
11557020,17:48:14,17:48:14,1869,28,0,0,,,14952.75,0
11557020,17:48:56,17:48:56,1969,29,0,0,,,15234.41,0
11557020,17:49:46,17:49:46,1982,30,0,0,,,15540.97,0
11557020,17:51:12,17:51:12,5608,31,0,0,,,16118.60,0
11557020,17:53:50,17:53:50,1959,32,0,0,,,16908.79,0
11557020,17:54:30,17:54:30,1956,33,0,0,,,17248.49,0
11557020,17:55:30,17:55:30,1962,34,0,0,,,17746.62,0
11557020,17:55:58,17:55:58,1960,35,0,0,,,17997.24,0
11557020,17:56:46,17:56:46,1961,36,0,0,,,18421.93,0
11557020,17:58:02,17:58:02,1954,37,0,0,,,18827.72,0
11557020,18:05:34,18:05:34,1022,38,0,0,,,21066.18,0
11557020,18:06:33,18:06:33,1025,39,0,0,,,21381.05,0
11557020,18:08:00,18:08:00,1023,40,0,0,,,21761.61,1
11557020,18:10:40,18:10:40,6339,41,0,0,,,22533.48,0
11557020,18:12:24,18:12:24,4617,42,0,0,,,22968.62,0
11557020,18:13:39,18:13:39,6319,43,0,0,,,23343.62,0
11557020,18:16:15,18:16:15,4628,44,0,0,,,24094.77,0
11557020,18:18:00,18:18:00,4671,45,1,0,,,24565.32,1
11558070,06:30:00,06:30:00,862,1,0,0,,,0.00,1
11558070,06:31:30,06:31:30,3924,2,0,0,,,639.79,0
11558070,06:32:11,06:32:11,3922,3,0,0,,,973.57,0
11558070,06:32:58,06:32:58,3919,4,0,0,,,1333.22,0
11558070,06:33:26,06:33:26,3918,5,0,0,,,1562.13,0
11558070,06:33:46,06:33:46,3916,6,0,0,,,1725.76,0
11558070,06:34:11,06:34:11,3905,7,0,0,,,1929.68,0
11558070,06:34:37,06:34:37,3929,8,0,0,,,2134.63,0
11558070,06:35:20,06:35:20,3912,9,0,0,,,2519.25,0
11558070,06:35:53,06:35:53,3910,10,0,0,,,2774.56,0
11558070,06:36:27,06:36:27,3908,11,0,0,,,3066.76,0
11558070,06:36:51,06:36:51,3907,12,0,0,,,3263.25,0
11558070,06:37:25,06:37:25,3927,13,0,0,,,3561.34,0
11558070,06:38:00,06:38:00,3926,14,0,0,,,3843.11,1
11558070,06:40:06,06:40:06,5941,15,0,0,,,4230.35,0
11558070,06:41:56,06:41:56,4100,16,0,0,,,4583.70,0
11558070,06:43:34,06:43:34,4097,17,0,0,,,4904.99,0
11558070,06:45:24,06:45:24,4164,18,0,0,,,5253.05,0
11558070,06:46:16,06:46:16,4165,19,0,0,,,5419.52,0
11558070,06:47:48,06:47:48,5561,20,0,0,,,5659.44,0
11558070,06:48:50,06:48:50,4162,21,0,0,,,6076.78,0
11558070,06:49:18,06:49:18,4163,22,0,0,,,6322.27,0
11558070,06:49:49,06:49:49,4010,23,0,0,,,6613.01,0
11558070,06:50:17,06:50:17,3843,24,0,0,,,6859.04,0
11558070,06:50:35,06:50:35,3844,25,0,0,,,6993.84,0
11558070,06:51:04,06:51:04,3854,26,0,0,,,7215.24,0
11558070,06:51:40,06:51:40,3852,27,0,0,,,7528.78,0
11558070,06:51:56,06:51:56,3849,28,0,0,,,7684.44,0
11558070,06:52:19,06:52:19,3848,29,0,0,,,7881.97,0
11558070,06:53:01,06:53:01,3845,30,0,0,,,8236.34,0
11558070,06:54:02,06:54:02,3934,31,0,0,,,8773.80,0
11558070,06:54:28,06:54:28,3933,32,0,0,,,9000.62,0
11558070,06:54:51,06:54:51,5044,33,0,0,,,9199.59,0
11558070,06:55:17,06:55:17,5045,34,0,0,,,9439.36,0
11558070,06:55:35,06:55:35,5119,35,0,0,,,9613.66,0
11558070,06:55:57,06:55:57,5121,36,0,0,,,9821.29,0
11558070,06:57:22,06:57:22,4527,37,0,0,,,10368.33,0
11558070,06:57:41,06:57:41,4519,38,0,0,,,10503.83,0
11558070,06:58:04,06:58:04,4521,39,0,0,,,10671.08,0
11558070,06:59:22,06:59:22,4524,40,0,0,,,11226.06,0
11558070,07:00:32,07:00:32,4498,41,0,0,,,11650.04,0
11558070,07:00:58,07:00:58,4493,42,0,0,,,11829.39,0
11558070,07:01:37,07:01:37,4495,43,0,0,,,12047.41,0
11558070,07:01:55,07:01:55,4499,44,0,0,,,12172.81,0
11558070,07:02:23,07:02:23,4497,45,0,0,,,12363.84,0
11558070,07:03:00,07:03:00,4492,46,0,0,,,12550.77,1
11558070,07:04:47,07:04:47,5290,47,0,0,,,12937.32,0
11558070,07:05:15,07:05:15,5291,48,0,0,,,13101.00,0
11558070,07:07:12,07:07:12,4560,49,0,0,,,13572.75,0
11558070,07:08:06,07:08:06,4555,50,0,0,,,13867.29,0
11558070,07:09:28,07:09:28,4531,51,0,0,,,14242.81,0
11558070,07:10:47,07:10:47,4509,52,0,0,,,14585.42,0
11558070,07:11:54,07:11:54,4501,53,0,0,,,15032.09,0
11558070,07:12:56,07:12:56,4559,54,0,0,,,15412.40,0
11558070,07:13:44,07:13:44,3986,55,0,0,,,15683.71,0
11558070,07:13:58,07:13:58,3855,56,0,0,,,15776.36,0
11558070,07:14:39,07:14:39,3857,57,0,0,,,16060.64,0
11558070,07:15:00,07:15:00,3989,58,0,0,,,16202.87,1
11558070,07:15:44,07:15:44,3874,59,0,0,,,16490.02,0
11558070,07:16:21,07:16:21,3870,60,0,0,,,16715.58,0
11558070,07:16:42,07:16:42,3875,61,0,0,,,16864.46,0
11558070,07:17:52,07:17:52,6471,62,0,0,,,17299.96,0
11558070,07:18:42,07:18:42,4033,63,0,0,,,17621.95,0
11558070,07:19:32,07:19:32,4029,64,0,0,,,17958.59,0
11558070,07:20:06,07:20:06,4035,65,0,0,,,18194.97,0
11558070,07:21:09,07:21:09,4027,66,0,0,,,18615.05,0
11558070,07:21:40,07:21:40,4032,67,0,0,,,18834.00,0
11558070,07:22:14,07:22:14,3954,68,0,0,,,19041.18,0
11558070,07:22:51,07:22:51,3953,69,0,0,,,19297.40,0
11558070,07:23:38,07:23:38,4120,70,0,0,,,19605.57,0
11558070,07:25:57,07:25:57,3981,71,0,0,,,20298.88,0
11558070,07:28:05,07:28:05,6279,72,0,0,,,21715.62,0
11558070,07:28:24,07:28:24,6277,73,0,0,,,21911.96,0
11558070,07:29:00,07:29:00,4082,74,1,0,,,22303.41,1
11560010,11:05:00,11:05:00,473,1,0,0,,,0.00,1
11560010,11:06:07,11:06:07,481,2,0,0,,,382.87,0
11560010,11:06:51,11:06:51,476,3,0,0,,,648.93,0
11560010,11:07:27,11:07:27,482,4,0,0,,,856.10,0
11560010,11:07:50,11:07:50,477,5,0,0,,,965.12,0
11560010,11:08:43,11:08:43,479,6,0,0,,,1272.03,0
11560010,11:09:30,11:09:30,523,7,0,0,,,1557.45,0
11560010,11:09:57,11:09:57,519,8,0,0,,,1718.35,0
11560010,11:10:33,11:10:33,520,9,0,0,,,1932.99,0
11560010,11:11:27,11:11:27,518,10,0,0,,,2258.88,0
11560010,11:12:18,11:12:18,6318,11,0,0,,,2513.64,0
11560010,11:13:15,11:13:15,535,12,0,0,,,2768.47,0
11560010,11:13:48,11:13:48,551,13,0,0,,,2965.35,0
11560010,11:14:18,11:14:18,559,14,0,0,,,3166.30,0
11560010,11:14:54,11:14:54,538,15,0,0,,,3375.69,0
11560010,11:15:30,11:15:30,560,16,0,0,,,3578.19,0
11560010,11:16:15,11:16:15,545,17,0,0,,,3844.83,0
11560010,11:17:00,11:17:00,557,18,0,0,,,4095.26,1
11560010,11:18:11,11:18:11,530,19,0,0,,,4405.53,0
11560010,11:18:48,11:18:48,534,20,0,0,,,4597.63,0
11560010,11:19:30,11:19:30,540,21,0,0,,,4801.19,0
11560010,11:20:15,11:20:15,544,22,0,0,,,5007.86,0
11560010,11:21:00,11:21:00,547,23,0,0,,,5212.58,0
11560010,11:21:33,11:21:33,542,24,0,0,,,5373.99,0
11560010,11:22:22,11:22:22,556,25,0,0,,,5612.44,0
11560010,11:23:00,11:23:00,553,26,0,0,,,5784.37,0
11560010,11:23:48,11:23:48,531,27,0,0,,,5991.29,0
11560010,11:24:35,11:24:35,6519,28,0,0,,,6232.23,0
11560010,11:25:15,11:25:15,285,29,0,0,,,6397.00,0
11560010,11:26:12,11:26:12,280,30,0,0,,,6671.64,0
11560010,11:27:53,11:27:53,3234,31,0,0,,,6989.35,0
11560010,11:28:33,11:28:33,3233,32,0,0,,,7192.83,0
11560010,11:29:05,11:29:05,3238,33,0,0,,,7356.30,0
11560010,11:29:30,11:29:30,3236,34,0,0,,,7481.31,0
11560010,11:30:21,11:30:21,3718,35,0,0,,,7726.41,0
11560010,11:30:53,11:30:53,2203,36,0,0,,,7893.75,0
11560010,11:31:47,11:31:47,2206,37,0,0,,,8178.76,0
11560010,11:32:26,11:32:26,2207,38,0,0,,,8364.76,0
11560010,11:33:45,11:33:45,2197,39,0,0,,,8731.77,0
11560010,11:34:39,11:34:39,2199,40,0,0,,,8974.56,0
11560010,11:35:44,11:35:44,2193,41,0,0,,,9248.55,0
11560010,11:37:00,11:37:00,2191,42,0,0,,,9614.83,1
11560010,11:37:59,11:37:59,6108,43,0,0,,,9857.78,0
11560010,11:38:47,11:38:47,3380,44,0,0,,,10086.15,0
11560010,11:39:40,11:39:40,3375,45,0,0,,,10335.56,0
11560010,11:40:11,11:40:11,3373,46,0,0,,,10493.72,0
11560010,11:40:56,11:40:56,3376,47,0,0,,,10737.20,0
11560010,11:41:47,11:41:47,3368,48,0,0,,,10967.92,0
11560010,11:42:23,11:42:23,2847,49,0,0,,,11109.97,0
11560010,11:43:15,11:43:15,2846,50,0,0,,,11314.45,0
11560010,11:43:58,11:43:58,3075,51,0,0,,,11515.74,0
11560010,11:44:38,11:44:38,3775,52,0,0,,,11676.60,0
11560010,11:46:30,11:46:30,3773,53,0,0,,,12075.32,0
11560010,11:46:57,11:46:57,3745,54,0,0,,,12191.06,0
11560010,11:47:49,11:47:49,2867,55,0,0,,,12423.44,0
11560010,11:48:45,11:48:45,2880,56,0,0,,,12679.01,0
11560010,11:50:08,11:50:08,2863,57,0,0,,,13024.65,0
11560010,11:51:00,11:51:00,2875,58,0,0,,,13265.34,0
11560010,11:51:48,11:51:48,2869,59,0,0,,,13443.86,0
11560010,11:53:23,11:53:23,2864,60,0,0,,,13752.63,0
11560010,11:54:56,11:54:56,2874,61,0,0,,,14158.22,0
11560010,11:56:15,11:56:15,2871,62,0,0,,,14471.12,0
11560010,11:58:32,11:58:32,6511,63,0,0,,,14832.84,0
11560010,11:59:07,11:59:07,3685,64,0,0,,,14978.06,0
11560010,12:00:26,12:00:26,2511,65,0,0,,,15229.76,0
11560010,12:02:03,12:02:03,2487,66,0,0,,,15636.96,0
11560010,12:02:52,12:02:52,5224,67,0,0,,,15838.98,0
11560010,12:05:00,12:05:00,2475,68,0,0,,,16300.73,1
11560010,12:05:50,12:05:50,5338,69,0,0,,,16482.98,0
11560010,12:07:02,12:07:02,2500,70,0,0,,,16727.62,0
11560010,12:08:33,12:08:33,2494,71,0,0,,,17018.73,0
11560010,12:09:40,12:09:40,2737,72,0,0,,,17249.18,0
11560010,12:10:10,12:10:10,2739,73,0,0,,,17351.90,0
11560010,12:12:18,12:12:18,3714,74,0,0,,,17804.63,0
11560010,12:12:58,12:12:58,2988,75,0,0,,,17949.79,0
11560010,12:14:00,12:14:00,3700,76,1,0,,,18147.44,1
11561010,09:00:00,09:00:00,6375,1,0,0,,,0.00,1
11561010,09:00:51,09:00:51,5641,2,0,0,,,312.14,0
11561010,09:01:50,09:01:50,5642,3,0,0,,,711.17,0
11561010,09:02:27,09:02:27,959,4,0,0,,,938.87,0
11561010,09:02:57,09:02:57,961,5,0,0,,,1170.14,0
11561010,09:04:00,09:04:00,315,6,0,0,,,1540.20,0
11561010,09:05:00,09:05:00,344,7,0,0,,,1929.92,1
11561010,09:06:03,09:06:03,333,8,0,0,,,2184.07,0
11561010,09:07:06,09:07:06,316,9,0,0,,,2410.13,0
11561010,09:07:51,09:07:51,342,10,0,0,,,2564.33,0
11561010,09:08:50,09:08:50,321,11,0,0,,,2792.60,0
11561010,09:09:49,09:09:49,332,12,0,0,,,3039.99,0
11561010,09:11:01,09:11:01,336,13,0,0,,,3333.22,0
11561010,09:12:00,09:12:00,319,14,0,0,,,3515.71,1
11561010,09:12:46,09:12:46,346,15,0,0,,,3746.63,0
11561010,09:13:22,09:13:22,351,16,0,0,,,3917.61,0
11561010,09:13:57,09:13:57,327,17,0,0,,,4106.99,0
11561010,09:14:47,09:14:47,349,18,0,0,,,4358.88,0
11561010,09:15:23,09:15:23,324,19,0,0,,,4515.64,0
11561010,09:16:06,09:16:06,331,20,0,0,,,4727.65,0
11561010,09:16:48,09:16:48,384,21,0,0,,,4948.43,0
11561010,09:17:21,09:17:21,391,22,0,0,,,5120.35,0
11561010,09:18:32,09:18:32,387,23,0,0,,,5479.85,0
11561010,09:19:22,09:19:22,390,24,0,0,,,5720.40,0
11561010,09:20:19,09:20:19,388,25,0,0,,,6011.18,0
11561010,09:22:02,09:22:02,6521,26,0,0,,,6528.73,0
11561010,09:22:56,09:22:56,5597,27,0,0,,,6771.48,0
11561010,09:23:35,09:23:35,355,28,0,0,,,6950.10,0
11561010,09:24:18,09:24:18,786,29,0,0,,,7145.56,0
11561010,09:26:52,09:26:52,6090,30,0,0,,,7762.31,0
11561010,09:28:03,09:28:03,788,31,0,0,,,8075.07,0
11561010,09:29:28,09:29:28,5634,32,0,0,,,8501.32,0
11561010,09:30:05,09:30:05,546,33,0,0,,,8680.32,0
11561010,09:31:12,09:31:12,5710,34,0,0,,,9003.68,0
11561010,09:31:49,09:31:49,537,35,0,0,,,9175.32,0
11561010,09:32:30,09:32:30,558,36,0,0,,,9373.84,0
11561010,09:33:11,09:33:11,552,37,0,0,,,9586.93,0
11561010,09:33:51,09:33:51,536,38,0,0,,,9789.55,0
11561010,09:35:21,09:35:21,730,39,0,0,,,10055.62,0
11561010,09:36:57,09:36:57,731,40,0,0,,,10408.01,0
11561010,09:38:19,09:38:19,689,41,0,0,,,10761.44,0
11561010,09:39:00,09:39:00,682,42,0,0,,,10955.78,1
11561010,09:39:30,09:39:30,397,43,0,0,,,11156.38,0
11561010,09:40:00,09:40:00,401,44,0,0,,,11395.68,0
11561010,09:40:47,09:40:47,399,45,0,0,,,11720.72,0
11561010,09:41:22,09:41:22,403,46,0,0,,,11966.60,0
11561010,09:41:41,09:41:41,5098,47,0,0,,,12101.61,0
11561010,09:42:18,09:42:18,5097,48,0,0,,,12356.38,0
11561010,09:42:46,09:42:46,5096,49,0,0,,,12570.90,0
11561010,09:43:42,09:43:42,881,50,0,0,,,12922.38,0
11561010,09:44:19,09:44:19,879,51,0,0,,,13183.73,0
11561010,09:44:36,09:44:36,877,52,0,0,,,13296.62,0
11561010,09:45:08,09:45:08,882,53,0,0,,,13532.62,0
11561010,09:46:00,09:46:00,874,54,1,0,,,13890.08,1
11562010,16:35:00,16:35:00,5716,1,0,0,,,0.00,1
11562010,16:35:45,16:35:45,6098,2,0,0,,,310.85,0
11562010,16:37:01,16:37:01,3659,3,0,0,,,700.53,0
11562010,16:37:46,16:37:46,6095,4,0,0,,,906.15,0
11562010,16:41:00,16:41:00,2091,5,0,0,,,1840.28,1
11562010,16:41:50,16:41:50,2669,6,0,0,,,2075.12,0
11562010,16:42:30,16:42:30,2670,7,0,0,,,2295.32,0
11562010,16:43:37,16:43:37,6297,8,0,0,,,2659.19,0
11562010,16:44:34,16:44:34,2667,9,0,0,,,2954.51,0
11562010,16:45:14,16:45:14,2668,10,0,0,,,3173.75,0
11562010,16:45:54,16:45:54,2051,11,0,0,,,3372.79,0
11562010,16:46:41,16:46:41,2765,12,0,0,,,3597.79,0
11562010,16:47:34,16:47:34,6022,13,0,0,,,3877.86,0
11562010,16:48:38,16:48:38,6023,14,0,0,,,4229.94,0
11562010,16:49:38,16:49:38,2773,15,0,0,,,4525.20,0
11562010,16:50:22,16:50:22,2774,16,0,0,,,4691.76,0
11562010,16:50:59,16:50:59,2776,17,0,0,,,4877.88,0
11562010,16:51:35,16:51:35,2779,18,0,0,,,5080.12,0
11562010,16:52:12,16:52:12,2780,19,0,0,,,5294.01,0
11562010,16:53:19,16:53:19,2806,20,0,0,,,5597.01,0
11562010,16:55:00,16:55:00,2783,21,0,0,,,5985.33,1
11562010,16:56:19,16:56:19,2786,22,0,0,,,6355.87,0
11562010,16:57:35,16:57:35,2788,23,0,0,,,6732.77,0
11562010,16:58:23,16:58:23,2810,24,0,0,,,6992.36,0
11562010,16:59:11,16:59:11,2790,25,0,0,,,7235.01,0
11562010,17:00:20,17:00:20,2793,26,0,0,,,7523.64,0
11562010,17:01:19,17:01:19,2814,27,0,0,,,7848.13,0
11562010,17:02:31,17:02:31,2803,28,0,0,,,8239.70,0
11562010,17:03:13,17:03:13,2794,29,0,0,,,8457.79,0
11562010,17:04:04,17:04:04,2800,30,0,0,,,8733.51,0
11562010,17:05:00,17:05:00,5342,31,0,0,,,9027.42,1
11562010,17:05:28,17:05:28,3728,32,0,0,,,9229.96,0
11562010,17:06:16,17:06:16,3730,33,0,0,,,9543.04,0
11562010,17:06:55,17:06:55,2808,34,0,0,,,9786.36,0
11562010,17:07:53,17:07:53,2801,35,0,0,,,10193.56,0
11562010,17:08:33,17:08:33,2805,36,0,0,,,10462.15,0
11562010,17:10:00,17:10:00,2712,37,1,0,,,10831.46,1
11563010,12:17:00,12:17:00,87,1,0,0,,,0.00,1
11563010,12:18:19,12:18:19,92,2,0,0,,,349.41,0
11563010,12:19:38,12:19:38,89,3,0,0,,,697.92,0
11563010,12:20:43,12:20:43,88,4,0,0,,,955.80,0
11563010,12:21:33,12:21:33,96,5,0,0,,,1197.09,0
11563010,12:23:00,12:23:00,51,6,0,0,,,1617.07,1
11563010,12:23:54,12:23:54,95,7,0,0,,,2052.70,0
11563010,12:24:30,12:24:30,9,8,0,0,,,2319.57,0
11563010,12:25:08,12:25:08,13,9,0,0,,,2570.29,0
11563010,12:25:30,12:25:30,7,10,0,0,,,2733.58,0
11563010,12:25:51,12:25:51,11,11,0,0,,,2865.37,0
11563010,12:26:20,12:26:20,128,12,0,0,,,3095.32,0
11563010,12:26:54,12:26:54,130,13,0,0,,,3309.66,0
11563010,12:27:48,12:27:48,134,14,0,0,,,3608.39,0
11563010,12:28:44,12:28:44,131,15,0,0,,,3979.21,0
11563010,12:29:45,12:29:45,68,16,0,0,,,4422.99,0
11563010,12:32:33,12:32:33,106,17,0,0,,,5326.75,0
11563010,12:33:07,12:33:07,5306,18,0,0,,,5562.96,0
11563010,12:34:12,12:34:12,102,19,0,0,,,6031.68,0
11563010,12:35:00,12:35:00,124,20,0,0,,,6425.29,1
11563010,12:37:34,12:37:34,126,21,0,0,,,6820.47,0
11563010,12:39:25,12:39:25,184,22,0,0,,,7095.94,0
11563010,12:42:00,12:42:00,182,23,0,0,,,7471.26,1
11563010,12:43:46,12:43:46,6016,24,0,0,,,7835.12,0
11563010,12:44:34,12:44:34,121,25,0,0,,,8012.39,0
11563010,12:45:06,12:45:06,119,26,0,0,,,8123.96,0
11563010,12:46:41,12:46:41,6035,27,0,0,,,8434.96,0
11563010,12:50:03,12:50:03,5745,28,0,0,,,9003.77,0
11563010,12:51:02,12:51:02,2601,29,0,0,,,9199.36,0
11563010,12:56:00,12:56:00,2841,30,0,0,,,10119.49,1
11563010,12:58:36,12:58:36,5276,31,0,0,,,10622.52,0
11563010,13:00:01,13:00:01,5260,32,0,0,,,10943.33,0
11563010,13:00:50,13:00:50,5261,33,0,0,,,11140.51,0
11563010,13:01:39,13:01:39,2829,34,0,0,,,11347.99,0
11563010,13:02:19,13:02:19,2825,35,0,0,,,11508.82,0
11563010,13:03:31,13:03:31,5262,36,0,0,,,11803.43,0
11563010,13:04:24,13:04:24,5858,37,0,0,,,12009.01,0
11563010,13:05:22,13:05:22,5263,38,0,0,,,12219.70,0
11563010,13:06:21,13:06:21,5264,39,0,0,,,12458.73,0
11563010,13:07:23,13:07:23,2835,40,0,0,,,12710.08,0
11563010,13:08:08,13:08:08,2834,41,0,0,,,12878.24,0
11563010,13:09:01,13:09:01,2832,42,0,0,,,13051.93,0
11563010,13:09:51,13:09:51,5265,43,0,0,,,13213.29,0
11563010,13:11:18,13:11:18,3067,44,0,0,,,13875.32,0
11563010,13:12:24,13:12:24,3062,45,0,0,,,14422.56,0
11563010,13:13:06,13:13:06,3066,46,0,0,,,14726.24,0
11563010,13:13:45,13:13:45,3060,47,0,0,,,14965.93,0
11563010,13:14:31,13:14:31,3063,48,0,0,,,15171.62,0
11563010,13:14:57,13:14:57,3070,49,0,0,,,15350.23,0
11563010,13:15:34,13:15:34,2995,50,0,0,,,15554.80,0
11563010,13:15:56,13:15:56,2994,51,0,0,,,15710.56,0
11563010,13:16:35,13:16:35,2989,52,0,0,,,16002.15,0
11563010,13:17:13,13:17:13,2990,53,0,0,,,16201.29,0
11563010,13:18:38,13:18:38,2996,54,0,0,,,16752.86,0
11563010,13:19:29,13:19:29,2992,55,0,0,,,17049.29,0
11563010,13:20:30,13:20:30,3504,56,0,0,,,17514.77,0
11563010,13:25:09,13:25:09,3511,57,0,0,,,18878.68,0
11563010,13:28:00,13:28:00,6435,58,1,0,,,19852.01,1
11565010,23:20:00,23:20:00,6402,1,0,0,,,0.00,1
11565010,23:21:40,23:21:40,649,2,0,0,,,678.59,0
11565010,23:21:58,23:21:58,664,3,0,0,,,823.31,0
11565010,23:22:26,23:22:26,5747,4,0,0,,,1044.88,0
11565010,23:23:06,23:23:06,5351,5,0,0,,,1395.95,0
11565010,23:23:52,23:23:52,6405,6,0,0,,,1799.21,0
11565010,23:24:33,23:24:33,716,7,0,0,,,2111.26,0
11565010,23:25:46,23:25:46,726,8,0,0,,,2649.14,0
11565010,23:26:47,23:26:47,727,9,0,0,,,3142.50,0
11565010,23:27:24,23:27:24,6417,10,0,0,,,3433.77,0
11565010,23:28:00,23:28:00,3566,11,0,0,,,3698.88,1
11565010,23:29:01,23:29:01,3664,12,0,0,,,4332.99,0
11565010,23:30:00,23:30:00,3558,13,0,0,,,4828.27,1
11565010,23:31:03,23:31:03,6229,14,0,0,,,5218.94,0
11565010,23:32:16,23:32:16,3552,15,0,0,,,5636.47,0
11565010,23:33:30,23:33:30,3548,16,0,0,,,6070.49,0
11565010,23:34:31,23:34:31,6227,17,0,0,,,6455.11,0
11565010,23:35:47,23:35:47,6269,18,0,0,,,6894.51,0
11565010,23:36:48,23:36:48,6267,19,0,0,,,7287.53,0
11565010,23:37:45,23:37:45,5558,20,0,0,,,7637.11,0
11565010,23:38:35,23:38:35,3536,21,0,0,,,7938.16,0
11565010,23:40:00,23:40:00,3679,22,0,0,,,8440.32,1
11565010,23:41:17,23:41:17,5224,23,0,0,,,8835.96,0
11565010,23:42:49,23:42:49,2476,24,0,0,,,9243.42,0
11565010,23:44:00,23:44:00,5559,25,1,0,,,9577.21,1
11566010,04:14:00,04:14:00,740,1,0,0,,,0.00,1
11566010,04:14:45,04:14:45,743,2,0,0,,,303.02,0
11566010,04:15:28,04:15:28,746,3,0,0,,,600.07,0
11566010,04:16:00,04:16:00,774,4,0,0,,,809.37,1
11566010,04:16:23,04:16:23,619,5,0,0,,,1063.68,0
11566010,04:16:41,04:16:41,623,6,0,0,,,1267.34,0
11566010,04:17:00,04:17:00,627,7,0,0,,,1472.54,0
11566010,04:17:21,04:17:21,775,8,0,0,,,1718.98,0
11566010,04:17:40,04:17:40,6326,9,0,0,,,1917.18,0
11566010,04:18:10,04:18:10,633,10,0,0,,,2236.39,0
11566010,04:18:30,04:18:30,637,11,0,0,,,2448.62,0
11566010,04:19:00,04:19:00,620,12,0,0,,,2754.56,1
11566010,04:19:25,04:19:25,5718,13,0,0,,,2987.24,0
11566010,04:19:43,04:19:43,3417,14,0,0,,,3177.68,0
11566010,04:20:04,04:20:04,3416,15,0,0,,,3363.15,0
11566010,04:20:22,04:20:22,3415,16,0,0,,,3566.00,0
11566010,04:21:13,04:21:13,3425,17,0,0,,,4062.24,0
11566010,04:21:30,04:21:30,3413,18,0,0,,,4243.58,0
11566010,04:21:47,04:21:47,3410,19,0,0,,,4420.18,0
11566010,04:22:10,04:22:10,967,20,0,0,,,4664.52,0
11566010,04:22:26,04:22:26,5236,21,0,0,,,4829.07,0
11566010,04:23:00,04:23:00,965,22,0,0,,,5201.54,1
11566010,04:24:21,04:24:21,6294,23,0,0,,,5707.39,0
11566010,04:25:21,04:25:21,3732,24,0,0,,,6115.02,0
11566010,04:26:13,04:26:13,3616,25,0,0,,,6459.78,0
11566010,04:27:03,04:27:03,3424,26,0,0,,,6771.39,0
11566010,04:27:35,04:27:35,6271,27,0,0,,,6996.17,0
11566010,04:28:11,04:28:11,3427,28,0,0,,,7224.66,0
11566010,04:29:14,04:29:14,2098,29,0,0,,,7601.75,0
11566010,04:30:17,04:30:17,2094,30,0,0,,,8004.65,0
11566010,04:31:04,04:31:04,5224,31,0,0,,,8349.55,0
11566010,04:32:00,04:32:00,6096,32,1,0,,,8670.77,1
11567020,15:40:00,15:40:00,3700,1,0,0,,,0.00,1
11567020,15:42:20,15:42:20,2738,2,0,0,,,470.17,0
11567020,15:42:58,15:42:58,2506,3,0,0,,,594.35,0
11567020,15:43:36,15:43:36,2495,4,0,0,,,721.76,0
11567020,15:45:40,15:45:40,2501,5,0,0,,,1108.52,0
11567020,15:47:06,15:47:06,6036,6,0,0,,,1405.58,0
11567020,15:49:00,15:49:00,6200,7,0,0,,,1775.95,1
11567020,15:49:41,15:49:41,2486,8,0,0,,,1959.28,0
11567020,15:51:01,15:51:01,2489,9,0,0,,,2310.78,0
11567020,15:51:42,15:51:42,3711,10,0,0,,,2495.24,0
11567020,15:52:53,15:52:53,2878,11,0,0,,,2731.74,0
11567020,15:53:44,15:53:44,2865,12,0,0,,,2950.18,0
11567020,15:55:36,15:55:36,2872,13,0,0,,,3288.34,0
11567020,15:57:04,15:57:04,2873,14,0,0,,,3602.72,0
11567020,15:58:44,15:58:44,3670,15,0,0,,,4043.61,0
11567020,15:59:47,15:59:47,5345,16,0,0,,,4258.63,0
11567020,16:00:42,16:00:42,2868,17,0,0,,,4493.72,0
11567020,16:01:51,16:01:51,2870,18,0,0,,,4833.29,0
11567020,16:02:56,16:02:56,2879,19,0,0,,,5102.01,0
11567020,16:03:57,16:03:57,2881,20,0,0,,,5380.28,0
11567020,16:04:35,16:04:35,3744,21,0,0,,,5545.14,0
11567020,16:05:17,16:05:17,3772,22,0,0,,,5748.41,0
11567020,16:07:01,16:07:01,3774,23,0,0,,,6141.05,0
11567020,16:07:35,16:07:35,3776,24,0,0,,,6275.42,0
11567020,16:08:21,16:08:21,3073,25,0,0,,,6486.69,0
11567020,16:08:56,16:08:56,3074,26,0,0,,,6634.21,0
11567020,16:09:50,16:09:50,3370,27,0,0,,,6891.37,0
11567020,16:10:24,16:10:24,3369,28,0,0,,,7035.29,0
11567020,16:11:33,16:11:33,3379,29,0,0,,,7343.13,0
11567020,16:12:23,16:12:23,6109,30,0,0,,,7566.73,0
11567020,16:14:00,16:14:00,2192,31,0,0,,,7885.59,1
11567020,16:14:54,16:14:54,2194,32,0,0,,,8113.96,0
11567020,16:15:53,16:15:53,2196,33,0,0,,,8345.37,0
11567020,16:16:44,16:16:44,2195,34,0,0,,,8551.27,0
11567020,16:18:03,16:18:03,3567,35,0,0,,,8853.31,0
11567020,16:18:58,16:18:58,2208,36,0,0,,,9080.27,0
11567020,16:19:57,16:19:57,2205,37,0,0,,,9319.36,0
11567020,16:20:39,16:20:39,2204,38,0,0,,,9517.60,0
11567020,16:21:30,16:21:30,3731,39,0,0,,,9743.82,0
11567020,16:22:12,16:22:12,3237,40,0,0,,,9917.96,0
11567020,16:22:41,16:22:41,3239,41,0,0,,,10037.63,0
11567020,16:23:23,16:23:23,3232,42,0,0,,,10212.69,0
11567020,16:24:09,16:24:09,3235,43,0,0,,,10415.71,0
11567020,16:26:24,16:26:24,279,44,0,0,,,10795.63,0
11567020,16:28:17,16:28:17,550,45,0,0,,,11244.58,0
11567020,16:29:00,16:29:00,532,46,0,0,,,11409.16,1
11567020,16:29:44,16:29:44,554,47,0,0,,,11614.03,0
11567020,16:30:25,16:30:25,555,48,0,0,,,11816.20,0
11567020,16:31:06,16:31:06,541,49,0,0,,,12021.43,0
11567020,16:31:50,16:31:50,548,50,0,0,,,12223.27,0
11567020,16:32:35,16:32:35,543,51,0,0,,,12427.83,0
11567020,16:33:16,16:33:16,539,52,0,0,,,12622.93,0
11567020,16:33:57,16:33:57,533,53,0,0,,,12829.80,0
11567020,16:34:27,16:34:27,780,54,0,0,,,12972.35,0
11567020,16:36:00,16:36:00,5634,55,0,0,,,13372.98,1
11567020,16:36:43,16:36:43,546,56,0,0,,,13551.98,0
11567020,16:38:02,16:38:02,5710,57,0,0,,,13875.34,0
11567020,16:38:46,16:38:46,537,58,0,0,,,14046.98,0
11567020,16:39:34,16:39:34,558,59,0,0,,,14245.50,0
11567020,16:40:22,16:40:22,552,60,0,0,,,14458.59,0
11567020,16:41:10,16:41:10,536,61,0,0,,,14661.24,0
11567020,16:42:47,16:42:47,525,62,0,0,,,14904.21,0
11567020,16:43:39,16:43:39,517,63,0,0,,,15080.38,0
11567020,16:44:54,16:44:54,521,64,0,0,,,15381.11,0
11567020,16:45:55,16:45:55,522,65,0,0,,,15615.84,0
11567020,16:47:01,16:47:01,516,66,0,0,,,15863.71,0
11567020,16:48:07,16:48:07,480,67,0,0,,,16129.67,0
11567020,16:49:00,16:49:00,478,68,0,0,,,16320.30,0
11567020,16:49:57,16:49:57,483,69,0,0,,,16512.99,0
11567020,16:50:46,16:50:46,475,70,0,0,,,16723.22,0
11567020,16:51:52,16:51:52,789,71,0,0,,,16991.53,0
11567020,16:52:53,16:52:53,474,72,0,0,,,17237.82,0
11567020,16:54:00,16:54:00,5657,73,1,0,,,17491.57,1
11568020,10:25:00,10:25:00,5843,1,0,0,,,0.00,1
11568020,10:33:00,10:33:00,2987,2,0,0,,,9408.96,1
11568020,10:37:35,10:37:35,6395,3,0,0,,,12027.51,0
11568020,10:38:17,10:38:17,6393,4,0,0,,,12508.17,0
11568020,10:39:08,10:39:08,3599,5,0,0,,,12973.70,0
11568020,10:39:44,10:39:44,6463,6,0,0,,,13354.16,0
11568020,10:40:22,10:40:22,2098,7,0,0,,,13724.22,0
11568020,10:40:56,10:40:56,3678,8,0,0,,,14056.86,0
11568020,10:43:40,10:43:40,2865,9,0,0,,,14798.37,0
11568020,10:46:42,10:46:42,2873,10,0,0,,,15447.02,0
11568020,10:49:56,10:49:56,3134,11,0,0,,,16293.88,0
11568020,10:51:30,10:51:30,3115,12,0,0,,,16918.76,0
11568020,10:53:43,10:53:43,3141,13,0,0,,,17662.08,0
11568020,10:56:25,10:56:25,5267,14,0,0,,,18708.78,0
11568020,10:59:00,10:59:00,5266,15,0,0,,,19564.17,1
11568020,11:00:17,11:00:17,3125,16,0,0,,,20191.84,0
11568020,11:02:31,11:02:31,3086,17,0,0,,,21121.15,0
11568020,11:04:31,11:04:31,3638,18,0,0,,,22064.13,0
11568020,11:06:37,11:06:37,3639,19,0,0,,,22868.54,0
11568020,11:09:00,11:09:00,3669,20,0,0,,,23734.30,1
11568020,11:10:43,11:10:43,2808,21,0,0,,,24524.37,0
11568020,11:11:58,11:11:58,2804,22,0,0,,,25182.97,0
11568020,11:13:00,11:13:00,2710,23,1,0,,,25553.46,1
11569070,21:00:00,21:00:00,4668,1,0,0,,,0.00,1
11569070,21:01:59,21:01:59,5194,2,0,0,,,841.16,0
11569070,21:02:23,21:02:23,4618,3,0,0,,,1012.45,0
11569070,21:02:51,21:02:51,4626,4,0,0,,,1226.92,0
11569070,21:03:53,21:03:53,4620,5,0,0,,,1657.35,0
11569070,21:06:00,21:06:00,4646,6,0,0,,,2489.10,1
11569070,21:06:42,21:06:42,4644,7,0,0,,,2825.13,0
11569070,21:07:39,21:07:39,4642,8,0,0,,,3247.20,0
11569070,21:08:46,21:08:46,1680,9,0,0,,,3743.25,0
11569070,21:10:00,21:10:00,6218,10,0,0,,,4325.23,1
11569070,21:11:33,21:11:33,1684,11,0,0,,,4869.92,0
11569070,21:12:53,21:12:53,1678,12,0,0,,,5356.56,0
11569070,21:13:37,21:13:37,1686,13,0,0,,,5610.41,0
11569070,21:14:51,21:14:51,1676,14,0,0,,,5998.02,0
11569070,21:16:27,21:16:27,1705,15,0,0,,,6567.78,0
11569070,21:19:00,21:19:00,1752,16,0,0,,,7390.85,1
11569070,21:20:21,21:20:21,1702,17,0,0,,,7933.24,0
11569070,21:21:08,21:21:08,5280,18,0,0,,,8272.10,0
11569070,21:22:07,21:22:07,1682,19,0,0,,,8690.92,0
11569070,21:23:26,21:23:26,1697,20,0,0,,,9277.25,0
11569070,21:24:03,21:24:03,5223,21,0,0,,,9551.76,0
11569070,21:25:00,21:25:00,1691,22,0,0,,,9941.95,1
11569070,21:26:15,21:26:15,5281,23,0,0,,,10368.00,0
11569070,21:27:17,21:27:17,5282,24,0,0,,,10715.36,0
11569070,21:28:29,21:28:29,5283,25,0,0,,,11105.64,0
11569070,21:29:41,21:29:41,1692,26,0,0,,,11537.61,0
11569070,21:31:10,21:31:10,5254,27,0,0,,,11981.24,0
11569070,21:32:16,21:32:16,5255,28,0,0,,,12253.80,0
11569070,21:33:24,21:33:24,5256,29,0,0,,,12622.97,0
11569070,21:34:50,21:34:50,1583,30,0,0,,,13023.73,0
11569070,21:36:04,21:36:04,1479,31,0,0,,,13471.44,0
11569070,21:36:55,21:36:55,5257,32,0,0,,,13817.32,0
11569070,21:38:20,21:38:20,1687,33,0,0,,,14350.41,0
11569070,21:39:27,21:39:27,1698,34,0,0,,,14791.65,0
11569070,21:40:38,21:40:38,4901,35,0,0,,,15226.47,0
11569070,21:41:09,21:41:09,4895,36,0,0,,,15428.43,0
11569070,21:41:42,21:41:42,4898,37,0,0,,,15640.63,0
11569070,21:42:25,21:42:25,4903,38,0,0,,,15907.21,0
11569070,21:44:15,21:44:15,6525,39,0,0,,,16516.79,0
11569070,21:45:14,21:45:14,6250,40,0,0,,,16864.92,0
11569070,21:46:04,21:46:04,6252,41,0,0,,,17163.34,0
11569070,21:47:09,21:47:09,6254,42,0,0,,,17587.57,0
11569070,21:47:43,21:47:43,6255,43,0,0,,,17807.63,0
11569070,21:48:45,21:48:45,4443,44,0,0,,,18200.50,0
11569070,21:49:41,21:49:41,4702,45,0,0,,,18490.22,0
11569070,21:50:58,21:50:58,4232,46,0,0,,,18884.71,0
11569070,21:51:54,21:51:54,5550,47,0,0,,,19251.85,0
11569070,21:52:54,21:52:54,4765,48,0,0,,,19617.57,0
11569070,21:54:25,21:54:25,5210,49,0,0,,,20114.27,0
11569070,21:55:10,21:55:10,4787,50,0,0,,,20431.95,0
11569070,21:55:52,21:55:52,4776,51,0,0,,,20711.78,0
11569070,21:56:54,21:56:54,4257,52,0,0,,,21095.80,0
11569070,21:57:51,21:57:51,4255,53,0,0,,,21492.90,0
11569070,21:58:40,21:58:40,4254,54,0,0,,,21842.71,0
11569070,21:59:17,21:59:17,4252,55,0,0,,,22087.82,0
11569070,21:59:39,21:59:39,4250,56,0,0,,,22249.10,0
11569070,22:00:51,22:00:51,4274,57,0,0,,,22694.31,0
11569070,22:01:48,22:01:48,4260,58,0,0,,,23114.64,0
11569070,22:02:18,22:02:18,5228,59,0,0,,,23345.79,0
11569070,22:03:39,22:03:39,4265,60,0,0,,,23939.60,0
11569070,22:04:06,22:04:06,4270,61,0,0,,,24123.37,0
11569070,22:05:18,22:05:18,5763,62,0,0,,,24590.89,0
11569070,22:07:00,22:07:00,4370,63,1,0,,,25183.57,1
11571010,08:30:00,08:30:00,6172,1,0,0,,,0.00,1
11571010,08:31:39,08:31:39,6174,2,0,0,,,558.09,0
11571010,08:32:33,08:32:33,6176,3,0,0,,,858.85,0
11571010,08:33:34,08:33:34,6177,4,0,0,,,1232.28,0
11571010,08:34:13,08:34:13,6170,5,0,0,,,1464.27,0
11571010,08:37:35,08:37:35,6167,6,0,0,,,2345.45,0
11571010,08:38:59,08:38:59,6165,7,0,0,,,2838.42,0
11571010,08:40:21,08:40:21,6163,8,0,0,,,3327.76,0
11571010,08:41:45,08:41:45,6161,9,0,0,,,3761.31,0
11571010,08:44:04,08:44:04,6159,10,0,0,,,4534.07,0
11571010,08:45:37,08:45:37,6157,11,0,0,,,5100.82,0
11571010,08:46:59,08:46:59,6155,12,0,0,,,5577.35,0
11571010,08:47:56,08:47:56,6180,13,0,0,,,5940.17,0
11571010,08:49:00,08:49:00,6182,14,0,0,,,6289.83,1
11571010,08:50:25,08:50:25,6184,15,0,0,,,6717.21,0
11571010,08:52:24,08:52:24,6153,16,0,0,,,7344.05,0
11571010,08:53:50,08:53:50,6151,17,0,0,,,7767.60,0
11571010,08:55:08,08:55:08,6186,18,0,0,,,8106.14,0
11571010,08:57:00,08:57:00,6149,19,0,0,,,8636.09,1
11571010,08:58:31,08:58:31,6147,20,0,0,,,9099.18,0
11571010,09:00:03,09:00:03,6145,21,0,0,,,9563.46,0
11571010,09:01:04,09:01:04,6143,22,0,0,,,9884.87,0
11571010,09:02:12,09:02:12,6141,23,0,0,,,10267.53,0
11571010,09:03:40,09:03:40,6139,24,0,0,,,10771.53,0
11571010,09:05:05,09:05:05,6137,25,0,0,,,11266.01,0
11571010,09:06:09,09:06:09,6135,26,0,0,,,11646.83,0
11571010,09:07:24,09:07:24,6133,27,0,0,,,12075.41,0
11571010,09:08:25,09:08:25,6131,28,0,0,,,12414.50,0
11571010,09:09:29,09:09:29,6129,29,0,0,,,12764.59,0
11571010,09:11:28,09:11:28,6127,30,0,0,,,13413.25,0
11571010,09:12:56,09:12:56,6125,31,0,0,,,13871.17,0
11571010,09:14:25,09:14:25,6123,32,0,0,,,14336.73,0
11571010,09:16:23,09:16:23,6121,33,0,0,,,14777.04,0
11571010,09:19:00,09:19:00,6164,34,1,0,,,15437.65,1
11573010,06:06:00,06:06:00,957,1,0,0,,,0.00,1
11573010,06:06:45,06:06:45,983,2,0,0,,,345.47,0
11573010,06:08:07,06:08:07,958,3,0,0,,,944.57,0
11573010,06:09:39,06:09:39,982,4,0,0,,,1514.89,0
11573010,06:12:13,06:12:13,971,5,0,0,,,2506.19,0
11573010,06:12:45,06:12:45,950,6,0,0,,,2724.56,0
11573010,06:13:04,06:13:04,948,7,0,0,,,2855.21,0
11573010,06:13:31,06:13:31,947,8,0,0,,,3048.36,0
11573010,06:14:00,06:14:00,975,9,0,0,,,3256.66,1
11573010,06:15:00,06:15:00,2175,10,0,0,,,3743.11,1
11573010,06:15:36,06:15:36,2182,11,0,0,,,3961.01,0
11573010,06:16:33,06:16:33,3615,12,0,0,,,4262.66,0
11573010,06:17:00,06:17:00,2172,13,0,0,,,4389.90,1
11573010,06:17:31,06:17:31,2177,14,0,0,,,4551.99,0
11573010,06:18:33,06:18:33,2179,15,0,0,,,4882.07,0
11573010,06:19:56,06:19:56,2170,16,0,0,,,5246.71,0
11573010,06:20:59,06:20:59,5305,17,0,0,,,5748.27,0
11573010,06:21:20,06:21:20,3702,18,0,0,,,5910.30,0
11573010,06:21:58,06:21:58,3601,19,0,0,,,6132.63,0
11573010,06:24:44,06:24:44,3153,20,0,0,,,6652.27,0
11573010,06:25:04,06:25:04,3110,21,0,0,,,6807.00,0
11573010,06:25:43,06:25:43,3081,22,0,0,,,7129.91,0
11573010,06:26:14,06:26:14,3152,23,0,0,,,7347.89,0
11573010,06:26:40,06:26:40,3129,24,0,0,,,7523.32,0
11573010,06:26:57,06:26:57,3134,25,0,0,,,7673.68,0
11573010,06:27:38,06:27:38,3155,26,0,0,,,7974.31,0
11573010,06:28:15,06:28:15,3115,27,0,0,,,8300.82,0
11573010,06:29:25,06:29:25,6400,28,0,0,,,8752.52,0
11573010,06:30:01,06:30:01,3141,29,0,0,,,9045.80,0
11573010,06:30:30,06:30:30,3084,30,0,0,,,9336.74,0
11573010,06:31:03,06:31:03,3116,31,0,0,,,9638.93,0
11573010,06:31:27,06:31:27,3684,32,0,0,,,9825.48,0
11573010,06:32:05,06:32:05,5267,33,0,0,,,10094.84,0
11573010,06:32:23,06:32:23,3156,34,0,0,,,10256.44,0
11573010,06:32:42,06:32:42,3151,35,0,0,,,10433.62,0
11573010,06:33:21,06:33:21,3111,36,0,0,,,10636.55,0
11573010,06:34:00,06:34:00,5266,37,0,0,,,10949.91,1
11573010,06:34:33,06:34:33,3118,38,0,0,,,11214.59,0
11573010,06:34:58,06:34:58,3133,39,0,0,,,11404.03,0
11573010,06:35:20,06:35:20,3125,40,0,0,,,11580.10,0
11573010,06:36:19,06:36:19,3137,41,0,0,,,11958.38,0
11573010,06:36:46,06:36:46,3136,42,0,0,,,12158.66,0
11573010,06:37:33,06:37:33,3086,43,0,0,,,12510.23,0
11573010,06:38:25,06:38:25,3087,44,0,0,,,12925.76,0
11573010,06:39:05,06:39:05,3139,45,0,0,,,13233.85,0
11573010,06:39:34,06:39:34,3638,46,0,0,,,13457.43,0
11573010,06:41:42,06:41:42,3639,47,0,0,,,14261.84,0
11573010,06:43:24,06:43:24,5299,48,0,0,,,14866.61,0
11573010,06:44:00,06:44:00,3669,49,0,0,,,15137.08,1
11573010,06:45:02,06:45:02,6301,50,0,0,,,15502.32,0
11573010,06:45:32,06:45:32,6303,51,0,0,,,15694.77,0
11573010,06:46:19,06:46:19,2808,52,0,0,,,15927.34,0
11573010,06:47:19,06:47:19,2801,53,0,0,,,16334.54,0
11573010,06:48:00,06:48:00,2804,54,0,0,,,16585.49,1
11573010,06:49:19,06:49:19,3098,55,0,0,,,17094.66,0
11573010,06:49:44,06:49:44,3142,56,0,0,,,17271.50,0
11573010,06:50:17,06:50:17,6290,57,0,0,,,17500.88,0
11573010,06:50:51,06:50:51,3099,58,0,0,,,17764.67,0
11573010,06:51:11,06:51:11,3101,59,0,0,,,17922.63,0
11573010,06:51:35,06:51:35,6354,60,0,0,,,18069.45,0
11573010,06:52:18,06:52:18,5297,61,0,0,,,18400.91,0
11573010,06:52:55,06:52:55,3642,62,0,0,,,18650.07,0
11573010,06:53:31,06:53:31,3103,63,0,0,,,18911.57,0
11573010,06:54:00,06:54:00,3104,64,0,0,,,19104.63,0
11573010,06:54:24,06:54:24,3107,65,0,0,,,19275.86,0
11573010,06:54:53,06:54:53,3154,66,0,0,,,19479.24,0
11573010,06:55:15,06:55:15,3109,67,0,0,,,19646.19,0
11573010,06:55:54,06:55:54,3119,68,0,0,,,19882.60,0
11573010,06:56:52,06:56:52,3721,69,0,0,,,20310.21,0
11573010,06:58:00,06:58:00,5308,70,1,0,,,20790.81,1
11575010,21:30:00,21:30:00,6332,1,0,0,,,0.00,1
11575010,21:31:29,21:31:29,5250,2,0,0,,,614.56,0
11575010,21:32:09,21:32:09,4339,3,0,0,,,869.30,0
11575010,21:32:46,21:32:46,4346,4,0,0,,,1141.56,0
11575010,21:33:05,21:33:05,4344,5,0,0,,,1274.57,0
11575010,21:33:52,21:33:52,4343,6,0,0,,,1549.60,0
11575010,21:34:32,21:34:32,4341,7,0,0,,,1817.89,0
11575010,21:36:10,21:36:10,5797,8,0,0,,,2434.16,0
11575010,21:36:41,21:36:41,5860,9,0,0,,,2666.22,0
11575010,21:38:14,21:38:14,4284,10,0,0,,,3300.32,0
11575010,21:38:35,21:38:35,4286,11,0,0,,,3435.68,0
11575010,21:39:02,21:39:02,4289,12,0,0,,,3623.84,0
11575010,21:39:25,21:39:25,4282,13,0,0,,,3778.74,0
11575010,21:40:42,21:40:42,4315,14,0,0,,,4265.11,0
11575010,21:41:22,21:41:22,4317,15,0,0,,,4549.66,0
11575010,21:43:00,21:43:00,4367,16,0,0,,,5127.37,1
11575010,21:44:35,21:44:35,4233,17,0,0,,,5898.43,0
11575010,21:44:56,21:44:56,4241,18,0,0,,,6062.38,0
11575010,21:45:24,21:45:24,4243,19,0,0,,,6306.46,0
11575010,21:45:46,21:45:46,4235,20,0,0,,,6483.26,0
11575010,21:46:14,21:46:14,4237,21,0,0,,,6727.20,0
11575010,21:48:04,21:48:04,4457,22,0,0,,,7503.41,0
11575010,21:48:56,21:48:56,4458,23,0,0,,,7921.30,0
11575010,21:49:59,21:49:59,4466,24,0,0,,,8419.98,0
11575010,21:50:33,21:50:33,4474,25,0,0,,,8748.40,0
11575010,21:51:20,21:51:20,6438,26,0,0,,,9201.63,0
11575010,21:51:50,21:51:50,6437,27,0,0,,,9475.28,0
11575010,21:53:00,21:53:00,4435,28,0,0,,,10128.09,1
11575010,21:53:29,21:53:29,4348,29,0,0,,,10453.09,0
11575010,21:54:17,21:54:17,4362,30,0,0,,,10741.21,0
11575010,21:55:38,21:55:38,4437,31,0,0,,,11649.03,0
11575010,21:56:09,21:56:09,4438,32,0,0,,,11996.92,0
11575010,21:56:48,21:56:48,4439,33,0,0,,,12449.61,0
11575010,21:57:42,21:57:42,4469,34,0,0,,,13048.00,0
11575010,21:59:14,21:59:14,4471,35,0,0,,,13650.41,0
11575010,21:59:45,21:59:45,4472,36,0,0,,,13886.33,0
11575010,22:00:07,22:00:07,4415,37,0,0,,,14121.84,0
11575010,22:00:22,22:00:22,4417,38,0,0,,,14301.75,0
11575010,22:01:02,22:01:02,4413,39,0,0,,,14697.55,0
11575010,22:01:36,22:01:36,4416,40,0,0,,,15108.21,0
11575010,22:02:24,22:02:24,4326,41,0,0,,,15654.19,0
11575010,22:03:00,22:03:00,4327,42,0,0,,,16063.79,1
11575010,22:03:25,22:03:25,4455,43,0,0,,,16226.04,0
11575010,22:03:56,22:03:56,4324,44,0,0,,,16434.37,0
11575010,22:04:49,22:04:49,4332,45,0,0,,,16754.00,0
11575010,22:05:51,22:05:51,4338,46,0,0,,,17134.25,0
11575010,22:06:24,22:06:24,4336,47,0,0,,,17333.06,0
11575010,22:07:01,22:07:01,4331,48,0,0,,,17570.89,0
11575010,22:08:56,22:08:56,5902,49,0,0,,,18269.42,0
11575010,22:09:54,22:09:54,5904,50,0,0,,,18614.01,0
11575010,22:10:39,22:10:39,4320,51,0,0,,,18859.29,0
11575010,22:11:21,22:11:21,4322,52,0,0,,,19157.41,0
11575010,22:13:00,22:13:00,4449,53,0,0,,,19701.98,1
11575010,22:15:49,22:15:49,4290,54,0,0,,,20988.39,0
11575010,22:16:48,22:16:48,4798,55,0,0,,,21408.66,0
11575010,22:17:19,22:17:19,4803,56,0,0,,,21672.90,0
11575010,22:17:45,22:17:45,4804,57,0,0,,,21869.16,0
11575010,22:18:42,22:18:42,4799,58,0,0,,,22278.41,0
11575010,22:19:00,22:19:00,4794,59,0,0,,,22381.31,0
11575010,22:19:24,22:19:24,4797,60,0,0,,,22508.54,0
11575010,22:22:00,22:22:00,5041,61,0,0,,,23392.41,1
11575010,22:25:07,22:25:07,4801,62,0,0,,,24126.54,0
11575010,22:25:49,22:25:49,4796,63,0,0,,,24400.52,0
11575010,22:26:49,22:26:49,4800,64,0,0,,,24694.51,0
11575010,22:27:45,22:27:45,4795,65,0,0,,,25018.89,0
11575010,22:28:19,22:28:19,4802,66,0,0,,,25205.17,0
11575010,22:30:38,22:30:38,4440,67,0,0,,,25989.12,0
11575010,22:34:00,22:34:00,4449,68,1,0,,,26969.52,1
11576020,19:45:00,19:45:00,5654,1,0,0,,,0.00,1
11576020,19:45:39,19:45:39,254,2,0,0,,,151.41,0
11576020,19:46:09,19:46:09,221,3,0,0,,,275.75,0
11576020,19:48:06,19:48:06,219,4,0,0,,,677.16,0
11576020,19:50:12,19:50:12,233,5,0,0,,,1211.89,0
11576020,19:51:00,19:51:00,229,6,0,0,,,1394.09,1
11576020,19:52:25,19:52:25,6266,7,0,0,,,1712.77,0
11576020,19:53:15,19:53:15,237,8,0,0,,,1915.80,0
11576020,19:54:13,19:54:13,241,9,0,0,,,2144.35,0
11576020,19:55:08,19:55:08,245,10,0,0,,,2355.05,0
11576020,19:55:57,19:55:57,246,11,0,0,,,2533.96,0
11576020,19:56:33,19:56:33,239,12,0,0,,,2691.59,0
11576020,19:57:18,19:57:18,243,13,0,0,,,2862.26,0
11576020,19:58:04,19:58:04,248,14,0,0,,,3048.15,0
11576020,19:58:40,19:58:40,685,15,0,0,,,3192.10,0
11576020,19:59:43,19:59:43,683,16,0,0,,,3439.26,0
11576020,20:01:00,20:01:00,688,17,0,0,,,3676.87,1
11576020,20:03:32,20:03:32,711,18,0,0,,,4208.70,0
11576020,20:04:38,20:04:38,712,19,0,0,,,4477.39,0
11576020,20:05:55,20:05:55,514,20,0,0,,,4814.18,0
11576020,20:06:47,20:06:47,681,21,0,0,,,5019.07,0
11576020,20:07:32,20:07:32,674,22,0,0,,,5205.67,0
11576020,20:08:10,20:08:10,652,23,0,0,,,5406.36,0
11576020,20:08:55,20:08:55,677,24,0,0,,,5651.27,0
11576020,20:09:34,20:09:34,656,25,0,0,,,5851.20,0
11576020,20:10:29,20:10:29,672,26,0,0,,,6101.45,0
11576020,20:11:53,20:11:53,649,27,0,0,,,6432.37,0
11576020,20:12:27,20:12:27,664,28,0,0,,,6577.09,0
11576020,20:13:18,20:13:18,659,29,0,0,,,6770.78,0
11576020,20:14:32,20:14:32,662,30,0,0,,,7074.74,0
11576020,20:15:27,20:15:27,667,31,0,0,,,7281.50,0
11576020,20:16:09,20:16:09,657,32,0,0,,,7424.04,0
11576020,20:18:09,20:18:09,5877,33,0,0,,,7809.87,0
11576020,20:19:18,20:19:18,6516,34,0,0,,,8059.45,0
11576020,20:20:46,20:20:46,6518,35,0,0,,,8383.06,0
11576020,20:21:55,20:21:55,3487,36,0,0,,,8665.61,0
11576020,20:23:09,20:23:09,3482,37,0,0,,,8997.61,0
11576020,20:24:06,20:24:06,6286,38,0,0,,,9277.72,0
11576020,20:24:56,20:24:56,3485,39,0,0,,,9511.88,0
11576020,20:25:46,20:25:46,2205,40,0,0,,,9737.53,0
11576020,20:26:25,20:26:25,2204,41,0,0,,,9935.77,0
11576020,20:27:26,20:27:26,3231,42,0,0,,,10217.48,0
11576020,20:28:24,20:28:24,3229,43,0,0,,,10466.79,0
11576020,20:29:53,20:29:53,3227,44,0,0,,,10797.62,0
11576020,20:30:39,20:30:39,3225,45,0,0,,,11034.98,0
11576020,20:31:06,20:31:06,3224,46,0,0,,,11161.77,0
11576020,20:32:00,20:32:00,3614,47,0,0,,,11412.22,1
11576020,20:32:58,20:32:58,3245,48,0,0,,,11703.15,0
11576020,20:33:48,20:33:48,3220,49,0,0,,,11921.62,0
11576020,20:34:46,20:34:46,6510,50,0,0,,,12123.13,0
11576020,20:35:45,20:35:45,3216,51,0,0,,,12412.40,0
11576020,20:36:31,20:36:31,3214,52,0,0,,,12629.69,0
11576020,20:37:10,20:37:10,3213,53,0,0,,,12805.14,0
11576020,20:38:04,20:38:04,3211,54,0,0,,,13056.49,0
11576020,20:39:22,20:39:22,3242,55,0,0,,,13389.99,0
11576020,20:40:51,20:40:51,2098,56,0,0,,,13694.33,0
11576020,20:42:17,20:42:17,3679,57,0,0,,,14065.62,0
11576020,20:43:38,20:43:38,5224,58,0,0,,,14461.26,0
11576020,20:45:00,20:45:00,6096,59,0,0,,,14782.48,1
11576020,20:46:14,20:46:14,2034,60,0,0,,,15136.00,0
11576020,20:47:01,20:47:01,3659,61,0,0,,,15387.70,0
11576020,20:47:39,20:47:39,6095,62,0,0,,,15593.55,0
11576020,20:52:00,20:52:00,2092,63,0,0,,,16559.47,1
11576020,20:52:49,20:52:49,3024,64,0,0,,,16790.19,0
11576020,20:53:27,20:53:27,2679,65,0,0,,,16995.73,0
11576020,20:54:07,20:54:07,3333,66,0,0,,,17183.16,0
11576020,20:54:54,20:54:54,3358,67,0,0,,,17400.49,0
11576020,20:55:41,20:55:41,3349,68,0,0,,,17641.17,0
11576020,20:57:14,20:57:14,6273,69,0,0,,,18080.47,0
11576020,20:58:42,20:58:42,6274,70,0,0,,,18473.20,0
11576020,20:59:53,20:59:53,3354,71,0,0,,,18776.88,0
11576020,21:00:36,21:00:36,3350,72,0,0,,,19058.97,0
11576020,21:00:55,21:00:55,3339,73,0,0,,,19210.64,0
11576020,21:01:18,21:01:18,3346,74,0,0,,,19350.12,0
11576020,21:01:59,21:01:59,3344,75,0,0,,,19661.23,0
11576020,21:02:31,21:02:31,3345,76,0,0,,,19928.60,0
11576020,21:03:12,21:03:12,3342,77,0,0,,,20264.57,0
11576020,21:03:50,21:03:50,3332,78,0,0,,,20507.77,0
11576020,21:04:24,21:04:24,3348,79,0,0,,,20730.71,0
11576020,21:04:56,21:04:56,3351,80,0,0,,,20937.32,0
11576020,21:06:41,21:06:41,3362,81,0,0,,,21688.78,0
11576020,21:08:40,21:08:40,3309,82,0,0,,,22505.77,0
11576020,21:09:00,21:09:00,3689,83,1,0,,,22666.21,1
11577070,08:40:00,08:40:00,4370,1,0,0,,,0.00,1
11577070,08:41:13,08:41:13,4318,2,0,0,,,434.29,0
11577070,08:41:47,08:41:47,4316,3,0,0,,,667.78,0
11577070,08:42:35,08:42:35,4281,4,0,0,,,924.67,0
11577070,08:43:24,08:43:24,4446,5,0,0,,,1194.06,0
11577070,08:43:55,08:43:55,4272,6,0,0,,,1381.85,0
11577070,08:44:43,08:44:43,4263,7,0,0,,,1673.77,0
11577070,08:45:28,08:45:28,5227,8,0,0,,,1952.43,0
11577070,08:46:05,08:46:05,4264,9,0,0,,,2191.80,0
11577070,08:46:59,08:46:59,4273,10,0,0,,,2522.59,0
11577070,08:47:33,08:47:33,4275,11,0,0,,,2717.20,0
11577070,08:48:24,08:48:24,4251,12,0,0,,,3017.06,0
11577070,08:49:18,08:49:18,4253,13,0,0,,,3341.80,0
11577070,08:50:06,08:50:06,4256,14,0,0,,,3654.11,0
11577070,08:51:37,08:51:37,4473,15,0,0,,,4216.51,0
11577070,08:52:30,08:52:30,4269,16,0,0,,,4532.57,0
11577070,08:53:33,08:53:33,4444,17,0,0,,,4882.43,0
11577070,08:54:35,08:54:35,4702,18,0,0,,,5228.15,0
11577070,08:55:52,08:55:52,4232,19,0,0,,,5622.64,0
11577070,08:56:54,08:56:54,4221,20,0,0,,,6011.80,0
11577070,08:57:55,08:57:55,4765,21,0,0,,,6361.45,0
11577070,08:59:27,08:59:27,4442,22,0,0,,,6838.81,0
11577070,09:00:01,09:00:01,4786,23,0,0,,,7085.62,0
11577070,09:00:59,09:00:59,4777,24,0,0,,,7475.43,0
11577070,09:01:31,09:01:31,6253,25,0,0,,,7689.79,0
11577070,09:02:36,09:02:36,6251,26,0,0,,,8147.02,0
11577070,09:03:03,09:03:03,4785,27,0,0,,,8336.90,0
11577070,09:04:16,09:04:16,6385,28,0,0,,,8786.30,0
11577070,09:05:51,09:05:51,4904,29,0,0,,,9394.65,0
11577070,09:06:20,09:06:20,4897,30,0,0,,,9586.89,0
11577070,09:06:49,09:06:49,4896,31,0,0,,,9783.89,0
11577070,09:07:31,09:07:31,4902,32,0,0,,,10072.00,0
11577070,09:08:26,09:08:26,1699,33,0,0,,,10434.06,0
11577070,09:09:27,09:09:27,1688,34,0,0,,,10868.73,0
11577070,09:10:46,09:10:46,1474,35,0,0,,,11349.91,0
11577070,09:11:49,09:11:49,1582,36,0,0,,,11705.90,0
11577070,09:13:08,09:13:08,5253,37,0,0,,,12219.48,0
11577070,09:14:02,09:14:02,1693,38,0,0,,,12569.17,0
11577070,09:15:00,09:15:00,1695,39,0,0,,,12928.18,0
11577070,09:15:54,09:15:54,1700,40,0,0,,,13280.55,0
11577070,09:16:57,09:16:57,5278,41,0,0,,,13681.37,0
11577070,09:17:46,09:17:46,1679,42,0,0,,,14007.36,0
11577070,09:18:46,09:18:46,5279,43,0,0,,,14388.07,0
11577070,09:20:00,09:20:00,5229,44,0,0,,,14877.74,1
11577070,09:20:57,09:20:57,1675,45,0,0,,,15187.22,0
11577070,09:21:45,09:21:45,1696,46,0,0,,,15479.39,0
11577070,09:23:04,09:23:04,1694,47,0,0,,,15953.43,0
11577070,09:24:30,09:24:30,1690,48,0,0,,,16438.60,0
11577070,09:25:24,09:25:24,1701,49,0,0,,,16719.65,0
11577070,09:27:00,09:27:00,1751,50,0,0,,,17204.06,1
11577070,09:28:50,09:28:50,1704,51,0,0,,,18109.02,0
11577070,09:29:58,09:29:58,1852,52,0,0,,,18725.03,0
11577070,09:31:06,09:31:06,1677,53,0,0,,,19356.72,0
11577070,09:32:02,09:32:02,1685,54,0,0,,,19842.41,0
11577070,09:33:00,09:33:00,1689,55,0,0,,,20377.19,1
11577070,09:34:14,09:34:14,1681,56,0,0,,,20982.79,0
11577070,09:35:07,09:35:07,4641,57,0,0,,,21390.12,0
11577070,09:36:12,09:36:12,4643,58,0,0,,,21887.18,0
11577070,09:37:00,09:37:00,4645,59,0,0,,,22260.07,1
11577070,09:38:13,09:38:13,4640,60,0,0,,,22555.78,0
11577070,09:40:53,09:40:53,4621,61,0,0,,,23058.45,0
11577070,09:42:02,09:42:02,4627,62,0,0,,,23342.70,0
11577070,09:43:56,09:43:56,4619,63,0,0,,,23781.91,0
11577070,09:47:00,09:47:00,4668,64,1,0,,,24403.79,1
11578010,13:05:00,13:05:00,5559,1,0,0,,,0.00,1
11578010,13:05:50,13:05:50,2033,2,0,0,,,215.71,0
11578010,13:07:00,13:07:00,6295,3,0,0,,,537.47,0
11578010,13:07:47,13:07:47,6200,4,0,0,,,768.52,0
11578010,13:08:26,13:08:26,2486,5,0,0,,,951.85,0
11578010,13:10:00,13:10:00,3677,6,0,0,,,1384.15,1
11578010,13:11:57,13:11:57,3666,7,0,0,,,1896.36,0
11578010,13:13:08,13:13:08,5557,8,0,0,,,2175.83,0
11578010,13:14:26,13:14:26,6268,9,0,0,,,2530.44,0
11578010,13:15:41,13:15:41,6270,10,0,0,,,2870.33,0
11578010,13:17:43,13:17:43,3547,11,0,0,,,3355.63,0
11578010,13:18:49,13:18:49,3549,12,0,0,,,3656.37,0
11578010,13:20:39,13:20:39,6228,13,0,0,,,4093.65,0
11578010,13:23:12,13:23:12,3567,14,0,0,,,4678.09,0
11578010,13:24:00,13:24:00,6418,15,0,0,,,4899.24,1
11578010,13:25:31,13:25:31,3672,16,0,0,,,5445.96,0
11578010,13:27:00,13:27:00,3644,17,0,0,,,6027.30,1
11578010,13:28:04,13:28:04,6416,18,0,0,,,6330.97,0
11578010,13:29:04,13:29:04,5545,19,0,0,,,6645.52,0
11578010,13:30:34,13:30:34,725,20,0,0,,,7089.02,0
11578010,13:32:21,13:32:21,6415,21,0,0,,,7597.43,0
11578010,13:33:03,13:33:03,718,22,0,0,,,7802.03,0
11578010,13:34:11,13:34:11,5598,23,0,0,,,8168.66,0
11578010,13:34:40,13:34:40,355,24,0,0,,,8317.67,0
11578010,13:35:19,13:35:19,786,25,0,0,,,8513.13,0
11578010,13:38:00,13:38:00,6402,26,1,0,,,9027.96,1
11579010,16:06:00,16:06:00,5598,1,0,0,,,0.00,1
11579010,16:06:31,16:06:31,355,2,0,0,,,149.01,0
11579010,16:07:14,16:07:14,786,3,0,0,,,344.47,0
11579010,16:09:45,16:09:45,6090,4,0,0,,,961.22,0
11579010,16:11:00,16:11:00,788,5,0,0,,,1273.98,1
11579010,16:12:24,16:12:24,753,6,0,0,,,1639.50,0
11579010,16:13:27,16:13:27,6306,7,0,0,,,1888.37,0
11579010,16:15:10,16:15:10,5350,8,0,0,,,2302.47,0
11579010,16:15:41,16:15:41,757,9,0,0,,,2424.20,0
11579010,16:17:06,16:17:06,794,10,0,0,,,2741.92,0
11579010,16:18:00,16:18:00,615,11,0,0,,,2943.41,1
11579010,16:18:37,16:18:37,370,12,0,0,,,3156.15,0
11579010,16:19:14,16:19:14,363,13,0,0,,,3357.26,0
11579010,16:19:57,16:19:57,366,14,0,0,,,3572.76,0
11579010,16:21:08,16:21:08,369,15,0,0,,,3900.93,0
11579010,16:22:06,16:22:06,371,16,0,0,,,4145.59,0
11579010,16:22:56,16:22:56,639,17,0,0,,,4429.41,0
11579010,16:24:04,16:24:04,631,18,0,0,,,4780.47,0
11579010,16:24:44,16:24:44,634,19,0,0,,,4990.09,0
11579010,16:26:05,16:26:05,5654,20,1,0,,,5440.11,0
11579010,16:26:35,16:26:35,254,21,0,0,,,5591.52,0
11579010,16:26:59,16:26:59,221,22,0,0,,,5715.86,0
11579010,16:28:00,16:28:00,252,23,0,0,,,6053.85,1
11579010,16:30:10,16:30:10,253,24,0,0,,,6470.49,0
11579010,16:31:57,16:31:57,219,25,0,0,,,6750.08,0
11579010,16:33:00,16:33:00,5656,26,1,0,,,6942.40,1
11580070,18:00:00,18:00:00,4370,1,0,0,,,0.00,1
11580070,18:01:13,18:01:13,4318,2,0,0,,,434.29,0
11580070,18:01:47,18:01:47,4316,3,0,0,,,667.78,0
11580070,18:02:35,18:02:35,4281,4,0,0,,,924.67,0
11580070,18:03:24,18:03:24,4446,5,0,0,,,1194.06,0
11580070,18:03:55,18:03:55,4272,6,0,0,,,1381.85,0
11580070,18:04:43,18:04:43,4263,7,0,0,,,1673.77,0
11580070,18:05:28,18:05:28,5227,8,0,0,,,1952.43,0
11580070,18:06:05,18:06:05,4264,9,0,0,,,2191.80,0
11580070,18:06:59,18:06:59,4273,10,0,0,,,2522.59,0
11580070,18:07:33,18:07:33,4275,11,0,0,,,2717.20,0
11580070,18:08:24,18:08:24,4251,12,0,0,,,3017.06,0
11580070,18:09:18,18:09:18,4253,13,0,0,,,3341.80,0
11580070,18:10:06,18:10:06,4256,14,0,0,,,3654.11,0
11580070,18:11:37,18:11:37,4473,15,0,0,,,4216.51,0
11580070,18:12:30,18:12:30,4269,16,0,0,,,4532.57,0
11580070,18:13:33,18:13:33,4444,17,0,0,,,4882.43,0
11580070,18:14:35,18:14:35,4702,18,0,0,,,5228.15,0
11580070,18:15:52,18:15:52,4232,19,0,0,,,5622.64,0
11580070,18:16:54,18:16:54,4221,20,0,0,,,6011.80,0
11580070,18:17:55,18:17:55,4765,21,0,0,,,6361.45,0
11580070,18:19:27,18:19:27,4442,22,0,0,,,6838.81,0
11580070,18:20:01,18:20:01,4786,23,0,0,,,7085.62,0
11580070,18:20:59,18:20:59,4777,24,0,0,,,7475.43,0
11580070,18:21:31,18:21:31,6253,25,0,0,,,7689.79,0
11580070,18:22:36,18:22:36,6251,26,0,0,,,8147.02,0
11580070,18:23:03,18:23:03,4785,27,0,0,,,8336.90,0
11580070,18:24:16,18:24:16,6385,28,0,0,,,8786.30,0
11580070,18:25:51,18:25:51,4904,29,0,0,,,9394.65,0
11580070,18:26:20,18:26:20,4897,30,0,0,,,9586.89,0
11580070,18:26:49,18:26:49,4896,31,0,0,,,9783.89,0
11580070,18:27:31,18:27:31,4902,32,0,0,,,10072.00,0
11580070,18:28:26,18:28:26,1699,33,0,0,,,10434.06,0
11580070,18:29:27,18:29:27,1688,34,0,0,,,10868.73,0
11580070,18:30:46,18:30:46,1474,35,0,0,,,11349.91,0
11580070,18:31:49,18:31:49,1582,36,0,0,,,11705.90,0
11580070,18:33:08,18:33:08,5253,37,0,0,,,12219.48,0
11580070,18:34:02,18:34:02,1693,38,0,0,,,12569.17,0
11580070,18:35:00,18:35:00,1695,39,0,0,,,12928.18,0
11580070,18:35:54,18:35:54,1700,40,0,0,,,13280.55,0
11580070,18:36:57,18:36:57,5278,41,0,0,,,13681.37,0
11580070,18:37:46,18:37:46,1679,42,0,0,,,14007.36,0
11580070,18:38:46,18:38:46,5279,43,0,0,,,14388.07,0
11580070,18:40:00,18:40:00,5229,44,0,0,,,14877.74,1
11580070,18:40:57,18:40:57,1675,45,0,0,,,15187.22,0
11580070,18:41:45,18:41:45,1696,46,0,0,,,15479.39,0
11580070,18:43:04,18:43:04,1694,47,0,0,,,15953.43,0
11580070,18:44:30,18:44:30,1690,48,0,0,,,16438.60,0
11580070,18:45:24,18:45:24,1701,49,0,0,,,16719.65,0
11580070,18:47:00,18:47:00,1751,50,0,0,,,17204.06,1
11580070,18:48:50,18:48:50,1704,51,0,0,,,18109.02,0
11580070,18:49:58,18:49:58,1852,52,0,0,,,18725.03,0
11580070,18:51:06,18:51:06,1677,53,0,0,,,19356.72,0
11580070,18:52:02,18:52:02,1685,54,0,0,,,19842.41,0
11580070,18:53:00,18:53:00,1689,55,0,0,,,20377.19,1
11580070,18:54:14,18:54:14,1681,56,0,0,,,20982.79,0
11580070,18:55:07,18:55:07,4641,57,0,0,,,21390.12,0
11580070,18:56:12,18:56:12,4643,58,0,0,,,21887.18,0
11580070,18:57:00,18:57:00,4645,59,0,0,,,22260.07,1
11580070,18:58:13,18:58:13,4640,60,0,0,,,22555.78,0
11580070,19:00:53,19:00:53,4621,61,0,0,,,23058.45,0
11580070,19:02:02,19:02:02,4627,62,0,0,,,23342.70,0
11580070,19:03:56,19:03:56,4619,63,0,0,,,23781.91,0
11580070,19:07:00,19:07:00,4668,64,1,0,,,24403.79,1
11581070,11:08:00,11:08:00,5547,1,0,0,,,0.00,1
11581070,11:09:56,11:09:56,5207,2,0,0,,,922.76,0
11581070,11:10:42,11:10:42,1261,3,0,0,,,1341.77,0
11581070,11:11:23,11:11:23,1240,4,0,0,,,1719.24,0
11581070,11:12:00,11:12:00,1249,5,0,0,,,2103.91,1
11581070,11:12:40,11:12:40,1268,6,0,0,,,2421.05,0
11581070,11:14:56,11:14:56,1279,7,0,0,,,3369.92,0
11581070,11:16:53,11:16:53,1336,8,0,0,,,4182.37,0
11581070,11:18:00,11:18:00,1328,9,0,0,,,4615.03,1
11581070,11:18:42,11:18:42,1334,10,0,0,,,5053.42,0
11581070,11:19:21,11:19:21,6523,11,0,0,,,5459.58,0
11581070,11:20:00,11:20:00,1338,12,0,0,,,5884.54,0
11581070,11:21:24,11:21:24,1972,13,0,0,,,6772.88,0
11581070,11:21:50,11:21:50,1984,14,0,0,,,7052.51,0
11581070,11:22:19,11:22:19,1977,15,0,0,,,7366.43,0
11581070,11:23:00,11:23:00,1951,16,0,0,,,7803.15,1
11581070,11:25:52,11:25:52,1950,17,0,0,,,8414.21,0
11581070,11:28:50,11:28:50,1915,18,0,0,,,9020.33,0
11581070,11:29:30,11:29:30,1921,19,0,0,,,9316.64,0
11581070,11:30:17,11:30:17,1923,20,0,0,,,9693.68,0
11581070,11:31:06,11:31:06,1919,21,0,0,,,10082.81,0
11581070,11:31:58,11:31:58,1916,22,0,0,,,10465.02,0
11581070,11:34:00,11:34:00,1998,23,0,0,,,11237.85,1
11581070,11:37:00,11:37:00,1993,24,1,0,,,12439.09,1
11582020,15:45:00,15:45:00,4669,1,0,0,,,0.00,1
11582020,15:46:16,15:46:16,4622,2,0,0,,,517.19,0
11582020,15:47:45,15:47:45,4607,3,0,0,,,1098.90,0
11582020,15:48:34,15:48:34,4600,4,0,0,,,1465.40,0
11582020,15:49:01,15:49:01,4601,5,0,0,,,1663.60,0
11582020,15:50:11,15:50:11,4614,6,0,0,,,2139.24,0
11582020,15:51:05,15:51:05,4597,7,0,0,,,2554.19,0
11582020,15:51:59,15:51:59,4599,8,0,0,,,2946.43,0
11582020,15:52:44,15:52:44,4603,9,0,0,,,3267.08,0
11582020,15:53:38,15:53:38,4606,10,0,0,,,3669.88,0
11582020,15:54:15,15:54:15,4595,11,0,0,,,3928.54,0
11582020,15:58:00,15:58:00,4664,12,0,0,,,5187.51,1
11582020,16:00:30,16:00:30,4633,13,0,0,,,6104.30,0
11582020,16:01:30,16:01:30,5891,14,0,0,,,6492.26,0
11582020,16:02:33,16:02:33,4583,15,0,0,,,6878.52,0
11582020,16:03:08,16:03:08,4584,16,0,0,,,7128.89,0
11582020,16:03:56,16:03:56,4590,17,0,0,,,7409.61,0
11582020,16:05:01,16:05:01,5894,18,0,0,,,7688.24,0
11582020,16:05:31,16:05:31,4593,19,0,0,,,7902.60,0
11582020,16:06:51,16:06:51,4663,20,0,0,,,8348.09,0
11582020,16:07:19,16:07:19,4659,21,0,0,,,8528.26,0
11582020,16:07:59,16:07:59,5896,22,0,0,,,8764.53,0
11582020,16:10:00,16:10:00,4662,23,0,0,,,9564.98,1
11582020,16:10:55,16:10:55,4652,24,0,0,,,9876.50,0
11582020,16:12:22,16:12:22,1777,25,0,0,,,10390.05,0
11582020,16:14:11,16:14:11,1610,26,0,0,,,10971.59,0
11582020,16:15:10,16:15:10,1607,27,0,0,,,11282.40,0
11582020,16:16:34,16:16:34,1615,28,0,0,,,11794.38,0
11582020,16:17:26,16:17:26,1614,29,0,0,,,12099.44,0
11582020,16:18:28,16:18:28,5901,30,0,0,,,12464.51,0
11582020,16:19:00,16:19:00,5900,31,0,0,,,12653.91,1
11582020,16:20:12,16:20:12,1617,32,0,0,,,13039.62,0
11582020,16:25:40,16:25:40,1862,33,0,0,,,14254.69,0
11582020,16:29:30,16:29:30,1630,34,0,0,,,14886.31,0
11582020,16:30:43,16:30:43,1619,35,0,0,,,15148.00,0
11582020,16:33:00,16:33:00,1844,36,0,0,,,15573.41,1
11582020,16:34:38,16:34:38,1611,37,0,0,,,16118.46,0
11582020,16:36:07,16:36:07,1620,38,0,0,,,16618.27,0
11582020,16:36:57,16:36:57,1625,39,0,0,,,16907.31,0
11582020,16:37:53,16:37:53,4856,40,0,0,,,17226.37,0
11582020,16:38:39,16:38:39,4846,41,0,0,,,17474.87,0
11582020,16:39:48,16:39:48,4847,42,0,0,,,17820.84,0
11582020,16:40:54,16:40:54,4851,43,0,0,,,18172.72,0
11582020,16:43:00,16:43:00,4853,44,0,0,,,18860.86,1
11582020,16:44:38,16:44:38,4849,45,0,0,,,19223.53,0
11582020,16:48:25,16:48:25,5902,46,0,0,,,19901.97,0
11582020,16:50:09,16:50:09,5904,47,0,0,,,20246.56,0
11582020,16:51:28,16:51:28,4320,48,0,0,,,20491.84,0
11582020,16:52:42,16:52:42,4322,49,0,0,,,20789.96,0
11582020,16:56:00,16:56:00,4224,50,1,0,,,21423.29,1
11582040,15:45:00,15:45:00,4669,1,0,0,,,0.00,1
11582040,15:46:16,15:46:16,4622,2,0,0,,,517.19,0
11582040,15:47:45,15:47:45,4607,3,0,0,,,1098.90,0
11582040,15:48:34,15:48:34,4600,4,0,0,,,1465.40,0
11582040,15:49:01,15:49:01,4601,5,0,0,,,1663.60,0
11582040,15:50:11,15:50:11,4614,6,0,0,,,2139.24,0
11582040,15:51:05,15:51:05,4597,7,0,0,,,2554.19,0
11582040,15:51:59,15:51:59,4599,8,0,0,,,2946.43,0
11582040,15:52:44,15:52:44,4603,9,0,0,,,3267.08,0
11582040,15:53:38,15:53:38,4606,10,0,0,,,3669.88,0
11582040,15:54:15,15:54:15,4595,11,0,0,,,3928.54,0
11582040,15:58:00,15:58:00,4664,12,0,0,,,5187.51,1
11582040,16:00:30,16:00:30,4633,13,0,0,,,6104.30,0
11582040,16:01:30,16:01:30,5891,14,0,0,,,6492.26,0
11582040,16:02:33,16:02:33,4583,15,0,0,,,6878.52,0
11582040,16:03:08,16:03:08,4584,16,0,0,,,7128.89,0
11582040,16:03:56,16:03:56,4590,17,0,0,,,7409.61,0
11582040,16:05:01,16:05:01,5894,18,0,0,,,7688.24,0
11582040,16:05:31,16:05:31,4593,19,0,0,,,7902.60,0
11582040,16:06:51,16:06:51,4663,20,0,0,,,8348.09,0
11582040,16:07:19,16:07:19,4659,21,0,0,,,8528.26,0
11582040,16:07:59,16:07:59,5896,22,0,0,,,8764.53,0
11582040,16:10:00,16:10:00,4662,23,0,0,,,9564.98,1
11582040,16:10:55,16:10:55,4652,24,0,0,,,9876.50,0
11582040,16:12:22,16:12:22,1777,25,0,0,,,10390.05,0
11582040,16:14:11,16:14:11,1610,26,0,0,,,10971.59,0
11582040,16:15:10,16:15:10,1607,27,0,0,,,11282.40,0
11582040,16:16:34,16:16:34,1615,28,0,0,,,11794.38,0
11582040,16:17:26,16:17:26,1614,29,0,0,,,12099.44,0
11582040,16:18:28,16:18:28,5901,30,0,0,,,12464.51,0
11582040,16:19:00,16:19:00,5900,31,0,0,,,12653.91,1
11582040,16:20:12,16:20:12,1617,32,0,0,,,13039.62,0
11582040,16:25:40,16:25:40,1862,33,0,0,,,14254.69,0
11582040,16:29:30,16:29:30,1630,34,0,0,,,14886.31,0
11582040,16:30:43,16:30:43,1619,35,0,0,,,15148.00,0
11582040,16:33:00,16:33:00,1844,36,0,0,,,15573.41,1
11582040,16:34:38,16:34:38,1611,37,0,0,,,16118.46,0
11582040,16:36:07,16:36:07,1620,38,0,0,,,16618.27,0
11582040,16:36:57,16:36:57,1625,39,0,0,,,16907.31,0
11582040,16:37:53,16:37:53,4856,40,0,0,,,17226.37,0
11582040,16:38:39,16:38:39,4846,41,0,0,,,17474.87,0
11582040,16:39:48,16:39:48,4847,42,0,0,,,17820.84,0
11582040,16:40:54,16:40:54,4851,43,0,0,,,18172.72,0
11582040,16:43:00,16:43:00,4853,44,0,0,,,18860.86,1
11582040,16:44:38,16:44:38,4849,45,0,0,,,19223.53,0
11582040,16:48:25,16:48:25,5902,46,0,0,,,19901.97,0
11582040,16:50:09,16:50:09,5904,47,0,0,,,20246.56,0
11582040,16:51:28,16:51:28,4320,48,0,0,,,20491.84,0
11582040,16:52:42,16:52:42,4322,49,0,0,,,20789.96,0
11582040,16:56:00,16:56:00,4224,50,1,0,,,21423.29,1
11582250,15:45:00,15:45:00,4669,1,0,0,,,0.00,1
11582250,15:46:16,15:46:16,4622,2,0,0,,,517.19,0
11582250,15:47:45,15:47:45,4607,3,0,0,,,1098.90,0
11582250,15:48:34,15:48:34,4600,4,0,0,,,1465.40,0
11582250,15:49:01,15:49:01,4601,5,0,0,,,1663.60,0
11582250,15:50:11,15:50:11,4614,6,0,0,,,2139.24,0
11582250,15:51:05,15:51:05,4597,7,0,0,,,2554.19,0
11582250,15:51:59,15:51:59,4599,8,0,0,,,2946.43,0
11582250,15:52:44,15:52:44,4603,9,0,0,,,3267.08,0
11582250,15:53:38,15:53:38,4606,10,0,0,,,3669.88,0
11582250,15:54:15,15:54:15,4595,11,0,0,,,3928.54,0
11582250,15:58:00,15:58:00,4664,12,0,0,,,5187.51,1
11582250,16:00:30,16:00:30,4633,13,0,0,,,6104.30,0
11582250,16:01:30,16:01:30,5891,14,0,0,,,6492.26,0
11582250,16:02:33,16:02:33,4583,15,0,0,,,6878.52,0
11582250,16:03:08,16:03:08,4584,16,0,0,,,7128.89,0
11582250,16:03:56,16:03:56,4590,17,0,0,,,7409.61,0
11582250,16:05:01,16:05:01,5894,18,0,0,,,7688.24,0
11582250,16:05:31,16:05:31,4593,19,0,0,,,7902.60,0
11582250,16:06:51,16:06:51,4663,20,0,0,,,8348.09,0
11582250,16:07:19,16:07:19,4659,21,0,0,,,8528.26,0
11582250,16:07:59,16:07:59,5896,22,0,0,,,8764.53,0
11582250,16:10:00,16:10:00,4662,23,0,0,,,9564.98,1
11582250,16:10:55,16:10:55,4652,24,0,0,,,9876.50,0
11582250,16:12:22,16:12:22,1777,25,0,0,,,10390.05,0
11582250,16:14:11,16:14:11,1610,26,0,0,,,10971.59,0
11582250,16:15:10,16:15:10,1607,27,0,0,,,11282.40,0
11582250,16:16:34,16:16:34,1615,28,0,0,,,11794.38,0
11582250,16:17:26,16:17:26,1614,29,0,0,,,12099.44,0
11582250,16:18:28,16:18:28,5901,30,0,0,,,12464.51,0
11582250,16:19:00,16:19:00,5900,31,0,0,,,12653.91,1
11582250,16:20:12,16:20:12,1617,32,0,0,,,13039.62,0
11582250,16:25:40,16:25:40,1862,33,0,0,,,14254.69,0
11582250,16:29:30,16:29:30,1630,34,0,0,,,14886.31,0
11582250,16:30:43,16:30:43,1619,35,0,0,,,15148.00,0
11582250,16:33:00,16:33:00,1844,36,0,0,,,15573.41,1
11582250,16:34:38,16:34:38,1611,37,0,0,,,16118.46,0
11582250,16:36:07,16:36:07,1620,38,0,0,,,16618.27,0
11582250,16:36:57,16:36:57,1625,39,0,0,,,16907.31,0
11582250,16:37:53,16:37:53,4856,40,0,0,,,17226.37,0
11582250,16:38:39,16:38:39,4846,41,0,0,,,17474.87,0
11582250,16:39:48,16:39:48,4847,42,0,0,,,17820.84,0
11582250,16:40:54,16:40:54,4851,43,0,0,,,18172.72,0
11582250,16:43:00,16:43:00,4853,44,0,0,,,18860.86,1
11582250,16:44:38,16:44:38,4849,45,0,0,,,19223.53,0
11582250,16:48:25,16:48:25,5902,46,0,0,,,19901.97,0
11582250,16:50:09,16:50:09,5904,47,0,0,,,20246.56,0
11582250,16:51:28,16:51:28,4320,48,0,0,,,20491.84,0
11582250,16:52:42,16:52:42,4322,49,0,0,,,20789.96,0
11582250,16:56:00,16:56:00,4224,50,1,0,,,21423.29,1
11583070,09:45:00,09:45:00,873,1,0,0,,,0.00,1
11583070,09:46:20,09:46:20,847,2,0,0,,,660.16,0
11583070,09:46:35,09:46:35,844,3,0,0,,,800.79,0
11583070,09:47:02,09:47:02,3894,4,0,0,,,1067.55,0
11583070,09:47:17,09:47:17,3881,5,0,0,,,1195.57,0
11583070,09:47:51,09:47:51,5200,6,0,0,,,1506.59,0
11583070,09:48:11,09:48:11,6497,7,0,0,,,1696.44,0
11583070,09:48:38,09:48:38,3896,8,0,0,,,1932.85,0
11583070,09:49:17,09:49:17,6499,9,0,0,,,2320.19,0
11583070,09:49:41,09:49:41,3885,10,0,0,,,2550.65,0
11583070,09:50:05,09:50:05,6496,11,0,0,,,2774.62,0
11583070,09:50:29,09:50:29,3897,12,0,0,,,3020.34,0
11583070,09:50:55,09:50:55,3968,13,0,0,,,3218.86,0
11583070,09:51:12,09:51:12,3966,14,0,0,,,3363.09,0
11583070,09:51:51,09:51:51,3970,15,0,0,,,3645.83,0
11583070,09:52:06,09:52:06,3891,16,0,0,,,3782.74,0
11583070,09:52:34,09:52:34,4092,17,0,0,,,4048.49,0
11583070,09:52:51,09:52:51,4094,18,0,0,,,4204.04,0
11583070,09:53:06,09:53:06,4055,19,0,0,,,4353.42,0
11583070,09:53:23,09:53:23,4054,20,0,0,,,4525.78,0
11583070,09:53:54,09:53:54,4052,21,0,0,,,4845.43,0
11583070,09:54:13,09:54:13,3890,22,0,0,,,5037.96,0
11583070,09:55:00,09:55:00,3882,23,0,0,,,5513.72,1
11583070,09:56:06,09:56:06,3888,24,0,0,,,6040.98,0
11583070,09:56:35,09:56:35,3879,25,0,0,,,6266.49,0
11583070,09:58:38,09:58:38,3995,26,0,0,,,7038.25,0
11583070,09:58:55,09:58:55,3993,27,0,0,,,7177.63,0
11583070,10:02:44,10:02:44,5561,28,0,0,,,7689.04,0
11583070,10:03:49,10:03:49,4166,29,0,0,,,8104.93,0
11583070,10:04:31,10:04:31,3862,30,0,0,,,8452.79,0
11583070,10:05:05,10:05:05,3957,31,0,0,,,8748.37,0
11583070,10:05:19,10:05:19,3963,32,0,0,,,8867.42,0
11583070,10:05:44,10:05:44,3960,33,0,0,,,9107.05,0
11583070,10:07:14,10:07:14,3806,34,0,0,,,9674.30,0
11583070,10:08:00,10:08:00,3809,35,0,0,,,10105.44,1
11583070,10:08:25,10:08:25,4546,36,0,0,,,10270.03,0
11583070,10:09:32,10:09:32,6366,37,0,0,,,10708.70,0
11583070,10:10:33,10:10:33,4543,38,0,0,,,11121.46,0
11583070,10:11:29,10:11:29,6367,39,0,0,,,11462.49,0
11583070,10:12:05,10:12:05,6368,40,0,0,,,11706.13,0
11583070,10:13:25,10:13:25,6374,41,0,0,,,12223.14,0
11583070,10:14:36,10:14:36,6369,42,0,0,,,12720.33,0
11583070,10:15:45,10:15:45,4531,43,0,0,,,13009.22,0
11583070,10:16:52,10:16:52,4510,44,0,0,,,13369.19,0
11583070,10:17:56,10:17:56,4532,45,0,0,,,13873.20,0
11583070,10:18:56,10:18:56,4488,46,0,0,,,14327.50,0
11583070,10:19:23,10:19:23,4486,47,0,0,,,14590.24,0
11583070,10:19:54,10:19:54,4489,48,0,0,,,14882.14,0
11583070,10:20:18,10:20:18,4482,49,0,0,,,15099.80,0
11583070,10:20:45,10:20:45,4476,50,0,0,,,15333.33,0
11583070,10:21:04,10:21:04,4570,51,0,0,,,15513.82,0
11583070,10:21:24,10:21:24,4572,52,0,0,,,15691.84,0
11583070,10:22:49,10:22:49,6064,53,0,0,,,16414.74,0
11583070,10:23:26,10:23:26,6063,54,0,0,,,16773.95,0
11583070,10:25:00,10:25:00,4132,55,0,0,,,17573.79,1
11583070,10:27:00,10:27:00,4049,56,0,0,,,18483.80,1
11583070,10:28:00,10:28:00,3860,57,0,0,,,19198.36,1
11583070,10:32:28,10:32:28,4087,58,0,0,,,20580.41,0
11583070,10:34:52,10:34:52,4084,59,0,0,,,21210.48,0
11583070,10:38:00,10:38:00,4083,60,1,0,,,22060.32,1
11584020,19:22:00,19:22:00,5251,1,0,0,,,0.00,1
11584020,19:23:19,19:23:19,6384,2,0,0,,,604.30,0
11584020,19:24:05,19:24:05,6540,3,0,0,,,876.92,0
11584020,19:24:39,19:24:39,511,4,0,0,,,1169.13,0
11584020,19:25:08,19:25:08,456,5,0,0,,,1404.70,0
11584020,19:25:33,19:25:33,455,6,0,0,,,1598.01,0
11584020,19:25:52,19:25:52,442,7,0,0,,,1715.93,0
11584020,19:26:12,19:26:12,441,8,0,0,,,1837.49,0
11584020,19:26:28,19:26:28,453,9,0,0,,,1961.81,0
11584020,19:26:53,19:26:53,466,10,0,0,,,2116.23,0
11584020,19:27:16,19:27:16,438,11,0,0,,,2285.86,0
11584020,19:27:46,19:27:46,449,12,0,0,,,2512.98,0
11584020,19:28:52,19:28:52,433,13,0,0,,,2769.96,0
11584020,19:30:07,19:30:07,439,14,0,0,,,3100.11,0
11584020,19:30:39,19:30:39,445,15,0,0,,,3246.95,0
11584020,19:31:22,19:31:22,448,16,0,0,,,3519.04,0
11584020,19:32:10,19:32:10,461,17,0,0,,,3713.22,0
11584020,19:32:37,19:32:37,458,18,0,0,,,3866.60,0
11584020,19:33:36,19:33:36,464,19,0,0,,,4088.06,0
11584020,19:34:28,19:34:28,459,20,0,0,,,4304.88,0
11584020,19:35:32,19:35:32,435,21,0,0,,,4685.36,0
11584020,19:36:00,19:36:00,452,22,0,0,,,4820.31,1
11584020,19:36:18,19:36:18,488,23,0,0,,,4966.47,0
11584020,19:36:40,19:36:40,496,24,0,0,,,5184.67,0
11584020,19:37:06,19:37:06,507,25,0,0,,,5465.52,0
11584020,19:37:34,19:37:34,492,26,0,0,,,5658.56,0
11584020,19:38:17,19:38:17,499,27,0,0,,,6071.23,0
11584020,19:38:54,19:38:54,489,28,0,0,,,6343.38,0
11584020,19:39:14,19:39:14,505,29,0,0,,,6516.66,0
11584020,19:39:45,19:39:45,504,30,0,0,,,6763.03,0
11584020,19:40:30,19:40:30,486,31,0,0,,,7158.47,0
11584020,19:41:01,19:41:01,494,32,0,0,,,7407.83,0
11584020,19:41:20,19:41:20,487,33,0,0,,,7543.93,0
11584020,19:44:00,19:44:00,2529,34,1,0,,,8733.08,1
11585010,12:35:00,12:35:00,473,1,0,0,,,0.00,1
11585010,12:36:07,12:36:07,481,2,0,0,,,382.87,0
11585010,12:36:51,12:36:51,476,3,0,0,,,648.93,0
11585010,12:37:27,12:37:27,482,4,0,0,,,856.10,0
11585010,12:37:50,12:37:50,477,5,0,0,,,965.12,0
11585010,12:38:43,12:38:43,479,6,0,0,,,1272.03,0
11585010,12:39:30,12:39:30,523,7,0,0,,,1557.45,0
11585010,12:39:57,12:39:57,519,8,0,0,,,1718.35,0
11585010,12:40:33,12:40:33,520,9,0,0,,,1932.99,0
11585010,12:41:27,12:41:27,518,10,0,0,,,2258.88,0
11585010,12:42:18,12:42:18,6318,11,0,0,,,2513.64,0
11585010,12:43:15,12:43:15,535,12,0,0,,,2768.47,0
11585010,12:43:48,12:43:48,551,13,0,0,,,2965.35,0
11585010,12:44:18,12:44:18,559,14,0,0,,,3166.30,0
11585010,12:44:54,12:44:54,538,15,0,0,,,3375.69,0
11585010,12:45:30,12:45:30,560,16,0,0,,,3578.19,0
11585010,12:46:15,12:46:15,545,17,0,0,,,3844.83,0
11585010,12:47:00,12:47:00,557,18,0,0,,,4095.26,1
11585010,12:48:11,12:48:11,530,19,0,0,,,4405.53,0
11585010,12:48:48,12:48:48,534,20,0,0,,,4597.63,0
11585010,12:49:30,12:49:30,540,21,0,0,,,4801.19,0
11585010,12:50:15,12:50:15,544,22,0,0,,,5007.86,0
11585010,12:51:00,12:51:00,547,23,0,0,,,5212.58,0
11585010,12:51:33,12:51:33,542,24,0,0,,,5373.99,0
11585010,12:52:22,12:52:22,556,25,0,0,,,5612.44,0
11585010,12:53:00,12:53:00,553,26,0,0,,,5784.37,0
11585010,12:53:48,12:53:48,531,27,0,0,,,5991.29,0
11585010,12:54:35,12:54:35,6519,28,0,0,,,6232.23,0
11585010,12:55:15,12:55:15,285,29,0,0,,,6397.00,0
11585010,12:56:12,12:56:12,280,30,0,0,,,6671.64,0
11585010,12:57:53,12:57:53,3234,31,0,0,,,6989.35,0
11585010,12:58:33,12:58:33,3233,32,0,0,,,7192.83,0
11585010,12:59:05,12:59:05,3238,33,0,0,,,7356.30,0
11585010,12:59:30,12:59:30,3236,34,0,0,,,7481.31,0
11585010,13:00:21,13:00:21,3718,35,0,0,,,7726.41,0
11585010,13:00:53,13:00:53,2203,36,0,0,,,7893.75,0
11585010,13:01:47,13:01:47,2206,37,0,0,,,8178.76,0
11585010,13:02:26,13:02:26,2207,38,0,0,,,8364.76,0
11585010,13:03:45,13:03:45,2197,39,0,0,,,8731.77,0
11585010,13:04:39,13:04:39,2199,40,0,0,,,8974.56,0
11585010,13:05:44,13:05:44,2193,41,0,0,,,9248.55,0
11585010,13:07:00,13:07:00,2191,42,0,0,,,9614.83,1
11585010,13:07:59,13:07:59,6108,43,0,0,,,9857.78,0
11585010,13:08:47,13:08:47,3380,44,0,0,,,10086.15,0
11585010,13:09:40,13:09:40,3375,45,0,0,,,10335.56,0
11585010,13:10:11,13:10:11,3373,46,0,0,,,10493.72,0
11585010,13:10:56,13:10:56,3376,47,0,0,,,10737.20,0
11585010,13:11:47,13:11:47,3368,48,0,0,,,10967.92,0
11585010,13:12:23,13:12:23,2847,49,0,0,,,11109.97,0
11585010,13:13:15,13:13:15,2846,50,0,0,,,11314.45,0
11585010,13:13:58,13:13:58,3075,51,0,0,,,11515.74,0
11585010,13:14:38,13:14:38,3775,52,0,0,,,11676.60,0
11585010,13:16:30,13:16:30,3773,53,0,0,,,12075.32,0
11585010,13:16:57,13:16:57,3745,54,0,0,,,12191.06,0
11585010,13:17:49,13:17:49,2867,55,0,0,,,12423.44,0
11585010,13:18:45,13:18:45,2880,56,0,0,,,12679.01,0
11585010,13:20:08,13:20:08,2863,57,0,0,,,13024.65,0
11585010,13:21:00,13:21:00,2875,58,0,0,,,13265.34,0
11585010,13:21:48,13:21:48,2869,59,0,0,,,13443.86,0
11585010,13:23:10,13:23:10,2864,60,0,0,,,13752.63,0
11585010,13:24:29,13:24:29,2874,61,0,0,,,14158.22,0
11585010,13:25:36,13:25:36,2871,62,0,0,,,14471.12,0
11585010,13:27:31,13:27:31,6511,63,0,0,,,14832.84,0
11585010,13:28:01,13:28:01,3685,64,0,0,,,14978.06,0
11585010,13:29:08,13:29:08,2511,65,0,0,,,15229.76,0
11585010,13:30:30,13:30:30,2487,66,0,0,,,15636.96,0
11585010,13:31:11,13:31:11,5224,67,0,0,,,15838.98,0
11585010,13:33:00,13:33:00,2475,68,0,0,,,16300.73,1
11585010,13:33:50,13:33:50,5338,69,0,0,,,16482.98,0
11585010,13:35:02,13:35:02,2500,70,0,0,,,16727.62,0
11585010,13:36:33,13:36:33,2494,71,0,0,,,17018.73,0
11585010,13:37:40,13:37:40,2737,72,0,0,,,17249.18,0
11585010,13:38:10,13:38:10,2739,73,0,0,,,17351.90,0
11585010,13:40:18,13:40:18,3714,74,0,0,,,17804.63,0
11585010,13:40:58,13:40:58,2988,75,0,0,,,17949.79,0
11585010,13:42:00,13:42:00,3700,76,1,0,,,18147.44,1
11586010,21:45:00,21:45:00,1595,1,0,0,,,0.00,1
11586010,21:45:47,21:45:47,1530,2,0,0,,,486.30,0
11586010,21:47:47,21:47:47,1442,3,0,0,,,1620.61,0
11586010,21:48:14,21:48:14,1441,4,0,0,,,1905.39,0
11586010,21:48:38,21:48:38,4717,5,0,0,,,2129.19,0
11586010,21:49:51,21:49:51,1727,6,0,0,,,2708.27,0
11586010,21:50:46,21:50:46,1725,7,0,0,,,3165.55,0
11586010,21:51:25,21:51:25,1723,8,0,0,,,3549.03,0
11586010,21:52:13,21:52:13,1809,9,0,0,,,3888.49,0
11586010,21:52:30,21:52:30,1804,10,0,0,,,4070.23,0
11586010,21:52:48,21:52:48,1455,11,0,0,,,4270.52,0
11586010,21:53:14,21:53:14,1452,12,0,0,,,4497.63,0
11586010,21:53:36,21:53:36,1449,13,0,0,,,4716.81,0
11586010,21:53:56,21:53:56,1453,14,0,0,,,4922.42,0
11586010,21:56:00,21:56:00,1552,15,0,0,,,5952.85,1
11586010,21:56:58,21:56:58,1554,16,0,0,,,6308.88,0
11586010,21:57:51,21:57:51,1556,17,0,0,,,6605.03,0
11586010,21:58:47,21:58:47,1773,18,0,0,,,6958.77,0
11586010,21:59:24,21:59:24,1775,19,0,0,,,7175.67,0
11586010,22:00:44,22:00:44,1576,20,0,0,,,7653.47,0
11586010,22:01:31,22:01:31,1574,21,0,0,,,7946.38,0
11586010,22:02:11,22:02:11,1708,22,0,0,,,8201.46,0
11586010,22:03:29,22:03:29,1794,23,0,0,,,8662.66,0
11586010,22:04:00,22:04:00,1769,24,0,0,,,8839.01,1
11586010,22:04:41,22:04:41,1767,25,0,0,,,9167.07,0
11586010,22:05:34,22:05:34,1560,26,0,0,,,9591.24,0
11586010,22:06:17,22:06:17,1562,27,0,0,,,9825.93,0
11586010,22:06:47,22:06:47,1559,28,0,0,,,10058.88,0
11586010,22:07:38,22:07:38,1714,29,0,0,,,10427.23,0
11586010,22:07:49,22:07:49,1716,30,0,0,,,10515.70,0
11586010,22:08:44,22:08:44,1711,31,0,0,,,10931.66,0
11586010,22:09:48,22:09:48,1712,32,0,0,,,11399.83,0
11586010,22:10:30,22:10:30,1765,33,0,0,,,11641.38,0
11586010,22:11:00,22:11:00,1656,34,0,0,,,11850.66,1
11586010,22:12:02,22:12:02,1654,35,0,0,,,12475.97,0
11586010,22:13:13,22:13:13,1634,36,0,0,,,13170.41,0
11586010,22:14:01,22:14:01,1631,37,0,0,,,13690.86,0
11586010,22:15:00,22:15:00,1640,38,0,0,,,14357.57,0
11586010,22:15:14,22:15:14,1635,39,0,0,,,14516.75,0
11586010,22:15:37,22:15:37,1637,40,0,0,,,14760.19,0
11586010,22:16:00,22:16:00,1814,41,0,0,,,14967.80,1
11586010,22:17:26,22:17:26,1816,42,0,0,,,15508.66,0
11586010,22:21:04,22:21:04,4631,43,0,0,,,16396.06,0
11586010,22:22:51,22:22:51,4636,44,0,0,,,17059.02,0
11586010,22:25:00,22:25:00,5188,45,1,0,,,17750.55,1
11587070,09:45:00,09:45:00,5308,1,0,0,,,0.00,1
11587070,09:46:11,09:46:11,5248,2,0,0,,,451.30,0
11587070,09:46:46,09:46:46,5249,3,0,0,,,650.52,0
11587070,09:47:19,09:47:19,3687,4,0,0,,,852.28,0
11587070,09:48:30,09:48:30,3108,5,0,0,,,1246.26,0
11587070,09:49:17,09:49:17,3106,6,0,0,,,1557.48,0
11587070,09:49:44,09:49:44,3105,7,0,0,,,1739.98,0
11587070,09:50:14,09:50:14,3102,8,0,0,,,1929.00,0
11587070,09:50:55,09:50:55,5277,9,0,0,,,2206.80,0
11587070,09:51:50,09:51:50,3082,10,0,0,,,2530.36,0
11587070,09:52:28,09:52:28,6355,11,0,0,,,2792.76,0
11587070,09:52:53,09:52:53,3126,12,0,0,,,2919.50,0
11587070,09:53:26,09:53:26,6291,13,0,0,,,3143.09,0
11587070,09:54:04,09:54:04,6289,14,0,0,,,3401.74,0
11587070,09:54:29,09:54:29,3143,15,0,0,,,3555.40,0
11587070,09:55:10,09:55:10,3097,16,0,0,,,3800.35,0
11587070,09:57:00,09:57:00,2712,17,0,0,,,4363.43,1
11587070,09:57:58,09:57:58,2797,18,0,0,,,4623.90,0
11587070,09:59:24,09:59:24,2809,19,0,0,,,5033.83,0
11587070,10:00:22,10:00:22,6304,20,0,0,,,5242.65,0
11587070,10:01:01,10:01:01,6302,21,0,0,,,5434.67,0
11587070,10:02:00,10:02:00,2520,22,0,0,,,5695.60,1
11587070,10:02:50,10:02:50,5300,23,0,0,,,6004.43,0
11587070,10:05:24,10:05:24,3145,24,0,0,,,6722.23,0
11587070,10:06:36,10:06:36,3127,25,0,0,,,7021.83,0
11587070,10:07:04,10:07:04,3130,26,0,0,,,7208.56,0
11587070,10:08:09,10:08:09,3131,27,0,0,,,7523.72,0
11587070,10:08:56,10:08:56,3088,28,0,0,,,7842.03,0
11587070,10:09:30,10:09:30,3144,29,0,0,,,8053.16,0
11587070,10:10:28,10:10:28,3085,30,0,0,,,8404.41,0
11587070,10:11:27,10:11:27,3135,31,0,0,,,8767.72,0
11587070,10:11:58,10:11:58,3138,32,0,0,,,8971.29,0
11587070,10:12:59,10:12:59,3124,33,0,0,,,9332.93,0
11587070,10:13:38,10:13:38,3132,34,0,0,,,9576.54,0
11587070,10:14:01,10:14:01,3117,35,0,0,,,9723.90,0
11587070,10:15:00,10:15:00,3128,36,0,0,,,10091.37,1
11587070,10:15:23,10:15:23,3121,37,0,0,,,10259.60,0
11587070,10:16:38,10:16:38,3150,38,0,0,,,10569.83,0
11587070,10:16:57,10:16:57,3157,39,0,0,,,10702.68,0
11587070,10:17:23,10:17:23,3146,40,0,0,,,10891.98,0
11587070,10:18:21,10:18:21,2532,41,0,0,,,11278.45,0
11587070,10:18:47,10:18:47,2531,42,0,0,,,11478.71,0
11587070,10:19:18,10:19:18,2533,43,0,0,,,11711.68,0
11587070,10:20:33,10:20:33,6401,44,0,0,,,12194.46,0
11587070,10:21:50,10:21:50,3114,45,0,0,,,12605.48,0
11587070,10:23:17,10:23:17,3017,46,0,0,,,13023.06,0
11587070,10:24:00,10:24:00,5241,47,0,0,,,13284.53,1
11587070,10:24:27,10:24:27,3016,48,0,0,,,13420.55,0
11587070,10:25:29,10:25:29,3432,49,0,0,,,13741.24,0
11587070,10:25:54,10:25:54,3429,50,0,0,,,13846.78,0
11587070,10:26:25,10:26:25,3430,51,0,0,,,14015.12,0
11587070,10:27:12,10:27:12,3433,52,0,0,,,14238.49,0
11587070,10:28:07,10:28:07,3431,53,0,0,,,14511.09,0
11587070,10:28:26,10:28:26,3602,54,0,0,,,14608.64,0
11587070,10:29:00,10:29:00,3604,55,0,0,,,14790.25,0
11587070,10:29:59,10:29:59,3605,56,0,0,,,15071.22,0
11587070,10:30:39,10:30:39,3600,57,0,0,,,15290.66,0
11587070,10:32:00,10:32:00,2171,58,0,0,,,15737.95,1
11587070,10:33:33,10:33:33,2180,59,0,0,,,16056.02,0
11587070,10:35:01,10:35:01,2178,60,0,0,,,16366.96,0
11587070,10:36:00,10:36:00,3688,61,0,0,,,16573.10,1
11587070,10:36:30,10:36:30,2176,62,0,0,,,16735.25,0
11587070,10:37:13,10:37:13,2181,63,0,0,,,16967.91,0
11587070,10:38:00,10:38:00,2174,64,0,0,,,17230.12,1
11587070,10:42:00,10:42:00,981,65,0,0,,,17754.38,1
11587070,10:42:26,10:42:26,984,66,0,0,,,17933.53,0
11587070,10:42:48,10:42:48,949,67,0,0,,,18076.24,0
11587070,10:43:14,10:43:14,951,68,0,0,,,18265.20,0
11587070,10:43:54,10:43:54,973,69,0,0,,,18522.12,0
11587070,10:47:12,10:47:12,6403,70,0,0,,,19599.64,0
11587070,10:48:02,10:48:02,6021,71,0,0,,,19921.90,0
11587070,10:50:00,10:50:00,5572,72,1,0,,,20653.06,1
11588010,13:00:00,13:00:00,5842,1,0,0,,,0.00,1
11588010,13:09:00,13:09:00,2987,2,0,0,,,9386.58,1
11588010,13:13:00,13:13:00,3651,3,0,0,,,15209.16,1
11588010,13:14:01,13:14:01,3609,4,0,0,,,15845.57,0
11588010,13:18:14,13:18:14,210,5,0,0,,,18000.85,0
11588010,13:19:00,13:19:00,166,6,0,0,,,18427.19,1
11588010,13:19:48,13:19:48,167,7,0,0,,,18658.47,0
11588010,13:21:11,13:21:11,152,8,0,0,,,19103.70,0
11588010,13:22:45,13:22:45,138,9,0,0,,,19612.02,0
11588010,13:24:22,13:24:22,139,10,0,0,,,20132.24,0
11588010,13:25:46,13:25:46,149,11,0,0,,,20572.03,0
11588010,13:26:55,13:26:55,145,12,0,0,,,20916.07,0
11588010,13:28:29,13:28:29,5314,13,0,0,,,21391.48,0
11588010,13:29:17,13:29:17,5323,14,0,0,,,21663.90,0
11588010,13:30:51,13:30:51,146,15,0,0,,,22181.19,0
11588010,13:31:22,13:31:22,148,16,0,0,,,22351.30,0
11588010,13:32:56,13:32:56,37,17,0,0,,,22837.63,0
11588010,13:33:39,13:33:39,177,18,0,0,,,23131.37,0
11588010,13:34:08,13:34:08,39,19,0,0,,,23336.80,0
11588010,13:34:40,13:34:40,34,20,0,0,,,23566.99,0
11588010,13:35:28,13:35:28,54,21,0,0,,,23901.78,0
11588010,13:36:27,13:36:27,63,22,0,0,,,24270.73,0
11588010,13:37:13,13:37:13,56,23,0,0,,,24614.51,0
11588010,13:38:00,13:38:00,44,24,0,0,,,24964.68,1
11588010,13:38:37,13:38:37,42,25,0,0,,,25225.44,0
11588010,13:39:30,13:39:30,46,26,0,0,,,25603.72,0
11588010,13:41:03,13:41:03,2818,27,0,0,,,26107.47,0
11588010,13:42:16,13:42:16,6467,28,0,0,,,26566.91,0
11588010,13:44:00,13:44:00,2838,29,1,0,,,27231.96,1
11589010,09:00:00,09:00:00,6164,1,0,0,,,0.00,1
11589010,09:02:49,09:02:49,6120,2,0,0,,,807.49,0
11589010,09:04:14,09:04:14,6122,3,0,0,,,1187.42,0
11589010,09:05:39,09:05:39,6124,4,0,0,,,1625.82,0
11589010,09:07:24,09:07:24,6126,5,0,0,,,2171.17,0
11589010,09:09:23,09:09:23,6128,6,0,0,,,2819.06,0
11589010,09:10:31,09:10:31,6130,7,0,0,,,3169.08,0
11589010,09:11:28,09:11:28,6132,8,0,0,,,3508.14,0
11589010,09:12:43,09:12:43,6134,9,0,0,,,3936.85,0
11589010,09:13:47,09:13:47,6136,10,0,0,,,4317.63,0
11589010,09:15:16,09:15:16,6138,11,0,0,,,4811.93,0
11589010,09:16:44,09:16:44,6140,12,0,0,,,5316.30,0
11589010,09:17:55,09:17:55,6142,13,0,0,,,5704.64,0
11589010,09:18:53,09:18:53,6144,14,0,0,,,6020.15,0
11589010,09:20:24,09:20:24,6146,15,0,0,,,6484.46,0
11589010,09:22:00,09:22:00,6148,16,0,0,,,6947.34,1
11589010,09:23:51,09:23:51,6185,17,0,0,,,7477.02,0
11589010,09:25:07,09:25:07,6150,18,0,0,,,7815.84,0
11589010,09:26:34,09:26:34,6152,19,0,0,,,8246.37,0
11589010,09:28:33,09:28:33,6183,20,0,0,,,8863.70,0
11589010,09:30:00,09:30:00,6181,21,0,0,,,9299.24,1
11589010,09:31:06,09:31:06,6179,22,0,0,,,9642.91,0
11589010,09:32:13,09:32:13,6154,23,0,0,,,10012.07,0
11589010,09:33:40,09:33:40,6156,24,0,0,,,10482.60,0
11589010,09:35:23,09:35:23,6158,25,0,0,,,11049.32,0
11589010,09:37:26,09:37:26,6160,26,0,0,,,11715.34,0
11589010,09:39:03,09:39:03,6162,27,0,0,,,12161.52,0
11589010,09:40:53,09:40:53,6166,28,0,0,,,12764.22,0
11589010,09:41:46,09:41:46,6168,29,0,0,,,13038.35,0
11589010,09:45:13,09:45:13,6169,30,0,0,,,13905.28,0
11589010,09:46:36,09:46:36,6178,31,0,0,,,14370.81,0
11589010,09:47:13,09:47:13,6175,32,0,0,,,14581.35,0
11589010,09:48:03,09:48:03,6173,33,0,0,,,14842.39,0
11589010,09:50:00,09:50:00,2488,34,1,0,,,15270.69,1
11590070,01:14:00,01:14:00,2712,1,0,0,,,0.00,1
11590070,01:14:32,01:14:32,2797,2,0,0,,,260.47,0
11590070,01:15:20,01:15:20,2809,3,0,0,,,670.40,0
11590070,01:15:59,01:15:59,3729,4,0,0,,,965.29,0
11590070,01:16:27,01:16:27,2796,5,0,0,,,1214.94,0
11590070,01:17:00,01:17:00,5343,6,0,0,,,1493.46,1
11590070,01:17:25,01:17:25,2812,7,0,0,,,1754.33,0
11590070,01:17:50,01:17:50,2813,8,0,0,,,2003.08,0
11590070,01:18:07,01:18:07,2802,9,0,0,,,2191.40,0
11590070,01:18:43,01:18:43,2815,10,0,0,,,2574.90,0
11590070,01:19:23,01:19:23,2792,11,0,0,,,2989.99,0
11590070,01:19:50,01:19:50,2791,12,0,0,,,3239.52,0
11590070,01:20:07,01:20:07,2811,13,0,0,,,3410.10,0
11590070,01:20:33,01:20:33,2789,14,0,0,,,3645.13,0
11590070,01:21:15,01:21:15,2785,15,0,0,,,4069.29,0
11590070,01:22:00,01:22:00,2784,16,0,0,,,4490.66,1
11590070,01:22:56,01:22:56,2807,17,0,0,,,4905.63,0
11590070,01:23:26,01:23:26,2781,18,0,0,,,5120.82,0
11590070,01:23:47,01:23:47,2778,19,0,0,,,5327.24,0
11590070,01:24:05,01:24:05,2777,20,0,0,,,5481.12,0
11590070,01:24:28,01:24:28,2775,21,0,0,,,5697.84,0
11590070,01:25:02,01:25:02,2772,22,0,0,,,5939.35,0
11590070,01:25:29,01:25:29,6024,23,0,0,,,6170.94,0
11590070,01:26:06,01:26:06,6025,24,0,0,,,6527.25,0
11590070,01:26:38,01:26:38,2766,25,0,0,,,6821.27,0
11590070,01:27:09,01:27:09,2763,26,0,0,,,7102.11,0
11590070,01:27:35,01:27:35,2762,27,0,0,,,7327.91,0
11590070,01:28:16,01:28:16,6296,28,0,0,,,7700.20,0
11590070,01:28:49,01:28:49,2795,29,0,0,,,8016.04,0
11590070,01:29:22,01:29:22,2782,30,0,0,,,8315.70,0
11590070,01:30:00,01:30:00,2093,31,0,0,,,8630.16,1
11590070,01:31:56,01:31:56,2041,32,0,0,,,9338.16,0
11590070,01:32:51,01:32:51,3658,33,0,0,,,9801.65,0
11590070,01:33:18,01:33:18,6187,34,0,0,,,10035.59,0
11590070,01:34:00,01:34:00,6200,35,1,0,,,10391.95,1
11591070,22:00:00,22:00:00,2713,1,0,0,,,0.00,1
11591070,22:01:02,22:01:02,2233,2,0,0,,,340.54,0
11591070,22:01:20,22:01:20,2227,3,0,0,,,473.58,0
11591070,22:01:59,22:01:59,2237,4,0,0,,,682.91,0
11591070,22:02:35,22:02:35,2225,5,0,0,,,903.39,0
11591070,22:02:53,22:02:53,2238,6,0,0,,,1036.96,0
11591070,22:03:32,22:03:32,2231,7,0,0,,,1302.21,0
11591070,22:04:24,22:04:24,2229,8,0,0,,,1659.79,0
11591070,22:05:55,22:05:55,2235,9,0,0,,,2220.65,0
11591070,22:06:19,22:06:19,2240,10,0,0,,,2383.69,0
11591070,22:07:18,22:07:18,6450,11,0,0,,,2778.12,0
11591070,22:08:57,22:08:57,3675,12,0,0,,,3417.02,0
11591070,22:10:04,22:10:04,2933,13,0,0,,,4016.09,0
11591070,22:10:15,22:10:15,2936,14,0,0,,,4143.34,0
11591070,22:10:31,22:10:31,2937,15,0,0,,,4308.40,0
11591070,22:12:09,22:12:09,2940,16,0,0,,,5347.48,0
11591070,22:12:48,22:12:48,2945,17,0,0,,,5744.43,0
11591070,22:13:30,22:13:30,2946,18,0,0,,,6192.80,0
11591070,22:13:49,22:13:49,2944,19,0,0,,,6403.26,0
11591070,22:18:00,22:18:00,3708,20,1,0,,,8817.56,1
11592070,06:15:00,06:15:00,4224,1,0,0,,,0.00,1
11592070,06:16:48,06:16:48,4323,2,0,0,,,719.53,0
11592070,06:17:34,06:17:34,5905,3,0,0,,,1058.24,0
11592070,06:18:11,06:18:11,4461,4,0,0,,,1299.43,0
11592070,06:19:05,06:19:05,5903,5,0,0,,,1668.34,0
11592070,06:20:53,06:20:53,4850,6,0,0,,,2350.83,0
11592070,06:22:00,06:22:00,4854,7,0,0,,,2819.46,1
11592070,06:22:55,06:22:55,4852,8,0,0,,,3455.75,0
11592070,06:23:26,06:23:26,4848,9,0,0,,,3797.91,0
11592070,06:23:54,06:23:54,1604,10,0,0,,,4125.53,0
11592070,06:24:34,06:24:34,1626,11,0,0,,,4559.38,0
11592070,06:25:09,06:25:09,1621,12,0,0,,,4917.68,0
11592070,06:25:53,06:25:53,1616,13,0,0,,,5416.56,0
11592070,06:27:00,06:27:00,1629,14,0,0,,,6106.31,1
11592070,06:27:55,06:27:55,1612,15,0,0,,,6394.22,0
11592070,06:29:00,06:29:00,1866,16,0,0,,,6779.86,0
11592070,06:31:00,06:31:00,1863,17,0,0,,,7265.51,1
11592070,06:32:57,06:32:57,1609,18,0,0,,,7845.77,0
11592070,06:34:10,06:34:10,1618,19,0,0,,,8478.27,0
11592070,06:35:00,06:35:00,1627,20,0,0,,,8926.19,1
11592070,06:35:12,06:35:12,1606,21,0,0,,,9079.50,0
11592070,06:35:35,06:35:35,1613,22,0,0,,,9401.39,0
11592070,06:35:57,06:35:57,1603,23,0,0,,,9704.03,0
11592070,06:36:39,06:36:39,5899,24,0,0,,,10275.93,0
11592070,06:37:15,06:37:15,1861,25,0,0,,,10729.51,0
11592070,06:37:52,06:37:52,5898,26,0,0,,,11197.10,0
11592070,06:38:26,06:38:26,4653,27,0,0,,,11635.90,0
11592070,06:38:42,06:38:42,5222,28,0,0,,,11814.39,0
11592070,06:39:00,06:39:00,4661,29,0,0,,,12031.36,1
11592070,06:41:01,06:41:01,5897,30,0,0,,,12814.28,0
11592070,06:42:00,06:42:00,5895,31,0,0,,,13156.47,0
11592070,06:43:36,06:43:36,4592,32,0,0,,,13619.50,0
11592070,06:44:24,06:44:24,4587,33,0,0,,,13898.99,0
11592070,06:45:47,06:45:47,5893,34,0,0,,,14260.78,0
11592070,06:46:14,06:46:14,5892,35,0,0,,,14435.57,0
11592070,06:47:04,06:47:04,4629,36,0,0,,,14777.14,0
11592070,06:47:51,06:47:51,4635,37,0,0,,,15060.55,0
11592070,06:49:12,06:49:12,4630,38,0,0,,,15521.60,0
11592070,06:51:00,06:51:00,4664,39,0,0,,,16119.55,1
11592070,06:51:59,06:51:59,4612,40,0,0,,,16567.58,0
11592070,06:54:25,06:54:25,4594,41,0,0,,,17654.16,0
11592070,06:54:57,06:54:57,4605,42,0,0,,,17945.05,0
11592070,06:55:35,06:55:35,4604,43,0,0,,,18286.52,0
11592070,06:56:11,06:56:11,4598,44,0,0,,,18608.56,0
11592070,06:57:02,06:57:02,4596,45,0,0,,,19077.77,0
11592070,06:57:44,06:57:44,4613,46,0,0,,,19482.75,0
11592070,06:58:46,06:58:46,4602,47,0,0,,,20012.07,0
11592070,06:59:06,06:59:06,4611,48,0,0,,,20192.69,0
11592070,06:59:42,06:59:42,4609,49,0,0,,,20526.22,0
11592070,07:00:52,07:00:52,4628,50,0,0,,,21102.12,0
11592070,07:02:00,07:02:00,4669,51,1,0,,,21659.90,1
11593020,23:41:00,23:41:00,2522,1,0,0,,,0.00,1
11593020,23:42:20,23:42:20,2521,2,0,0,,,864.81,0
11593020,23:42:48,23:42:48,3393,3,0,0,,,1145.76,0
11593020,23:43:43,23:43:43,3395,4,0,0,,,1703.70,0
11593020,23:44:26,23:44:26,3392,5,0,0,,,2012.02,0
11593020,23:44:55,23:44:55,3383,6,0,0,,,2294.65,0
11593020,23:45:15,23:45:15,3390,7,0,0,,,2533.82,0
11593020,23:45:32,23:45:32,3389,8,0,0,,,2701.46,0
11593020,23:45:42,23:45:42,2167,9,0,0,,,2802.80,0
11593020,23:45:57,23:45:57,2156,10,0,0,,,2948.30,0
11593020,23:46:15,23:46:15,2168,11,0,0,,,3155.43,0
11593020,23:46:24,23:46:24,2135,12,0,0,,,3259.10,0
11593020,23:46:36,23:46:36,2139,13,0,0,,,3398.66,0
11593020,23:47:00,23:47:00,2159,14,0,0,,,3682.03,1
11593020,23:47:59,23:47:59,2165,15,0,0,,,4146.19,0
11593020,23:48:12,23:48:12,2164,16,0,0,,,4267.98,0
11593020,23:48:23,23:48:23,2161,17,0,0,,,4370.20,0
11593020,23:48:42,23:48:42,2133,18,0,0,,,4561.58,0
11593020,23:48:58,23:48:58,2136,19,0,0,,,4704.22,0
11593020,23:50:05,23:50:05,2157,20,0,0,,,5013.65,0
11593020,23:50:47,23:50:47,2141,21,0,0,,,5194.03,0
11593020,23:51:44,23:51:44,2152,22,0,0,,,5447.59,0
11593020,23:53:02,23:53:02,2150,23,0,0,,,5752.11,0
11593020,23:54:17,23:54:17,2148,24,0,0,,,6075.48,0
11593020,23:54:58,23:54:58,2146,25,0,0,,,6255.37,0
11593020,23:55:55,23:55:55,2143,26,0,0,,,6480.98,0
11593020,23:56:13,23:56:13,2145,27,0,0,,,6582.80,0
11593020,23:57:00,23:57:00,2842,28,1,0,,,6886.85,1
11594020,17:54:00,17:54:00,5308,1,0,0,,,0.00,1
11594020,17:55:28,17:55:28,5248,2,0,0,,,451.30,0
11594020,17:56:13,17:56:13,5249,3,0,0,,,650.52,0
11594020,17:56:54,17:56:54,3687,4,0,0,,,852.28,0
11594020,17:58:23,17:58:23,3108,5,0,0,,,1246.26,0
11594020,17:59:21,17:59:21,3106,6,0,0,,,1557.48,0
11594020,17:59:55,17:59:55,3105,7,0,0,,,1739.98,0
11594020,18:00:33,18:00:33,3102,8,0,0,,,1929.00,0
11594020,18:01:24,18:01:24,5277,9,0,0,,,2206.80,0
11594020,18:02:33,18:02:33,3082,10,0,0,,,2530.36,0
11594020,18:03:21,18:03:21,6355,11,0,0,,,2792.76,0
11594020,18:03:52,18:03:52,3126,12,0,0,,,2919.50,0
11594020,18:04:33,18:04:33,6291,13,0,0,,,3143.09,0
11594020,18:05:20,18:05:20,6289,14,0,0,,,3401.74,0
11594020,18:05:51,18:05:51,3143,15,0,0,,,3555.40,0
11594020,18:06:43,18:06:43,3097,16,0,0,,,3800.35,0
11594020,18:09:00,18:09:00,2712,17,0,0,,,4363.43,1
11594020,18:09:58,18:09:58,2797,18,0,0,,,4623.90,0
11594020,18:11:24,18:11:24,2809,19,0,0,,,5033.83,0
11594020,18:12:22,18:12:22,6304,20,0,0,,,5242.65,0
11594020,18:13:01,18:13:01,6302,21,0,0,,,5434.67,0
11594020,18:14:00,18:14:00,2520,22,0,0,,,5695.60,1
11594020,18:14:46,18:14:46,5300,23,0,0,,,6004.43,0
11594020,18:17:08,18:17:08,3145,24,0,0,,,6722.23,0
11594020,18:18:15,18:18:15,3127,25,0,0,,,7021.83,0
11594020,18:18:41,18:18:41,3130,26,0,0,,,7208.56,0
11594020,18:19:40,18:19:40,3131,27,0,0,,,7523.72,0
11594020,18:20:24,18:20:24,3088,28,0,0,,,7842.03,0
11594020,18:20:55,18:20:55,3144,29,0,0,,,8053.16,0
11594020,18:21:49,18:21:49,3085,30,0,0,,,8404.41,0
11594020,18:22:43,18:22:43,3135,31,0,0,,,8767.72,0
11594020,18:23:12,18:23:12,3138,32,0,0,,,8971.29,0
11594020,18:24:09,18:24:09,3124,33,0,0,,,9332.93,0
11594020,18:24:45,18:24:45,3132,34,0,0,,,9576.54,0
11594020,18:25:05,18:25:05,3117,35,0,0,,,9723.90,0
11594020,18:26:00,18:26:00,3128,36,0,0,,,10091.37,1
11594020,18:26:26,18:26:26,3121,37,0,0,,,10259.60,0
11594020,18:27:49,18:27:49,3150,38,0,0,,,10569.83,0
11594020,18:28:10,18:28:10,3157,39,0,0,,,10702.68,0
11594020,18:28:39,18:28:39,3146,40,0,0,,,10891.98,0
11594020,18:29:44,18:29:44,2532,41,0,0,,,11278.45,0
11594020,18:30:13,18:30:13,2531,42,0,0,,,11478.71,0
11594020,18:30:46,18:30:46,2533,43,0,0,,,11711.68,0
11594020,18:32:10,18:32:10,6401,44,0,0,,,12194.46,0
11594020,18:33:36,18:33:36,3114,45,0,0,,,12605.48,0
11594020,18:35:13,18:35:13,3017,46,0,0,,,13023.06,0
11594020,18:36:00,18:36:00,5241,47,0,0,,,13284.53,1
11594020,18:36:34,18:36:34,3016,48,0,0,,,13420.55,0
11594020,18:37:52,18:37:52,3432,49,0,0,,,13741.24,0
11594020,18:38:23,18:38:23,3429,50,0,0,,,13846.78,0
11594020,18:39:01,18:39:01,3430,51,0,0,,,14015.12,0
11594020,18:40:00,18:40:00,3433,52,0,0,,,14238.49,0
11594020,18:41:09,18:41:09,3431,53,0,0,,,14511.09,0
11594020,18:41:32,18:41:32,3602,54,0,0,,,14608.64,0
11594020,18:42:15,18:42:15,3604,55,0,0,,,14790.25,0
11594020,18:43:29,18:43:29,3605,56,0,0,,,15071.22,0
11594020,18:44:19,18:44:19,3600,57,0,0,,,15290.66,0
11594020,18:46:00,18:46:00,2171,58,0,0,,,15737.95,1
11594020,18:47:33,18:47:33,2180,59,0,0,,,16056.02,0
11594020,18:49:01,18:49:01,2178,60,0,0,,,16366.96,0
11594020,18:50:00,18:50:00,3688,61,0,0,,,16573.10,1
11594020,18:50:30,18:50:30,2176,62,0,0,,,16735.25,0
11594020,18:51:13,18:51:13,2181,63,0,0,,,16967.91,0
11594020,18:52:00,18:52:00,2174,64,0,0,,,17230.12,1
11594020,18:56:00,18:56:00,981,65,0,0,,,17754.38,1
11594020,18:56:26,18:56:26,984,66,0,0,,,17933.53,0
11594020,18:56:48,18:56:48,949,67,0,0,,,18076.24,0
11594020,18:57:14,18:57:14,951,68,0,0,,,18265.20,0
11594020,18:57:54,18:57:54,973,69,0,0,,,18522.12,0
11594020,19:01:12,19:01:12,6403,70,0,0,,,19599.64,0
11594020,19:02:02,19:02:02,6021,71,0,0,,,19921.90,0
11594020,19:04:00,19:04:00,5572,72,1,0,,,20653.06,1
11595070,07:45:00,07:45:00,2831,1,0,0,,,0.00,1
11595070,07:45:50,07:45:50,2833,2,0,0,,,185.39,0
11595070,07:46:44,07:46:44,2821,3,0,0,,,380.95,0
11595070,07:47:27,07:47:27,5268,4,0,0,,,547.46,0
11595070,07:48:41,07:48:41,5269,5,0,0,,,851.47,0
11595070,07:49:20,07:49:20,5270,6,0,0,,,1033.42,0
11595070,07:50:10,07:50:10,2820,7,0,0,,,1244.96,0
11595070,07:50:53,07:50:53,2830,8,0,0,,,1444.48,0
11595070,07:51:47,07:51:47,2824,9,0,0,,,1690.89,0
11595070,07:52:41,07:52:41,2828,10,0,0,,,1951.54,0
11595070,07:53:24,07:53:24,5271,11,0,0,,,2165.50,0
11595070,07:53:59,07:53:59,2823,12,0,0,,,2324.08,0
11595070,07:55:17,07:55:17,2822,13,0,0,,,2694.53,0
11595070,07:57:52,07:57:52,2843,14,0,0,,,3377.18,0
11595070,07:59:37,07:59:37,2606,15,0,0,,,3766.98,0
11595070,08:01:14,08:01:14,5743,16,0,0,,,4211.55,0
11595070,08:04:24,08:04:24,2103,17,0,0,,,4981.62,0
11595070,08:06:02,08:06:02,5232,18,0,0,,,5429.79,0
11595070,08:06:47,08:06:47,179,19,0,0,,,5657.34,0
11595070,08:08:00,08:08:00,181,20,0,0,,,6033.78,1
11595070,08:09:55,08:09:55,183,21,0,0,,,6427.70,0
11595070,08:10:48,08:10:48,125,22,0,0,,,6621.90,0
11595070,08:13:00,08:13:00,123,23,0,0,,,7088.65,1
11595070,08:13:31,08:13:31,190,24,0,0,,,7214.96,0
11595070,08:14:34,08:14:34,160,25,0,0,,,7552.69,0
11595070,08:15:06,08:15:06,171,26,0,0,,,7757.77,0
11595070,08:15:32,08:15:32,173,27,0,0,,,7925.06,0
11595070,08:15:58,08:15:58,158,28,0,0,,,8086.34,0
11595070,08:16:30,08:16:30,154,29,0,0,,,8290.13,0
11595070,08:17:13,08:17:13,6292,30,0,0,,,8576.02,0
11595070,08:17:59,08:17:59,50,31,0,0,,,8884.63,0
11595070,08:18:33,08:18:33,49,32,0,0,,,9117.12,0
11595070,08:19:11,08:19:11,6247,33,0,0,,,9346.75,0
11595070,08:20:28,08:20:28,6245,34,0,0,,,9842.82,0
11595070,08:21:37,08:21:37,6244,35,0,0,,,10244.33,0
11595070,08:22:38,08:22:38,3,36,0,0,,,10550.60,0
11595070,08:23:58,08:23:58,6529,37,0,0,,,11071.40,0
11595070,08:24:56,08:24:56,188,38,0,0,,,11414.65,0
11595070,08:25:30,08:25:30,168,39,0,0,,,11624.78,0
11595070,08:26:08,08:26:08,5322,40,0,0,,,11865.10,0
11595070,08:27:00,08:27:00,203,41,0,0,,,12152.89,1
11595070,08:27:48,08:27:48,211,42,0,0,,,12485.02,0
11595070,08:32:36,08:32:36,3696,43,0,0,,,14390.44,0
11595070,08:33:27,08:33:27,3658,44,0,0,,,14730.39,0
11595070,08:34:21,08:34:21,2036,45,0,0,,,15098.05,0
11595070,08:34:55,08:34:55,5336,46,0,0,,,15337.07,0
11595070,08:36:00,08:36:00,3667,47,1,0,,,15764.95,1
11596070,07:50:00,07:50:00,5716,1,0,0,,,0.00,1
11596070,07:50:37,07:50:37,6098,2,0,0,,,310.85,0
11596070,07:51:41,07:51:41,3659,3,0,0,,,700.53,0
11596070,07:52:18,07:52:18,6095,4,0,0,,,906.15,0
11596070,07:55:00,07:55:00,2091,5,0,0,,,1840.28,1
11596070,07:55:39,07:55:39,2669,6,0,0,,,2075.12,0
11596070,07:56:10,07:56:10,2670,7,0,0,,,2295.32,0
11596070,07:57:03,07:57:03,6297,8,0,0,,,2659.19,0
11596070,07:57:48,07:57:48,2667,9,0,0,,,2954.51,0
11596070,07:58:19,07:58:19,2668,10,0,0,,,3173.75,0
11596070,07:58:51,07:58:51,2051,11,0,0,,,3372.79,0
11596070,07:59:28,07:59:28,2765,12,0,0,,,3597.79,0
11596070,08:00:10,08:00:10,6022,13,0,0,,,3877.86,0
11596070,08:01:00,08:01:00,6023,14,0,0,,,4229.94,0
11596070,08:01:47,08:01:47,2773,15,0,0,,,4525.20,0
11596070,08:02:21,08:02:21,2774,16,0,0,,,4691.76,0
11596070,08:02:50,08:02:50,2776,17,0,0,,,4877.88,0
11596070,08:03:19,08:03:19,2779,18,0,0,,,5080.12,0
11596070,08:03:48,08:03:48,2780,19,0,0,,,5294.01,0
11596070,08:04:41,08:04:41,2806,20,0,0,,,5597.01,0
11596070,08:06:00,08:06:00,2783,21,0,0,,,5985.33,1
11596070,08:07:03,08:07:03,2786,22,0,0,,,6355.87,0
11596070,08:08:04,08:08:04,2788,23,0,0,,,6732.77,0
11596070,08:08:42,08:08:42,2810,24,0,0,,,6992.36,0
11596070,08:09:21,08:09:21,2790,25,0,0,,,7235.01,0
11596070,08:10:16,08:10:16,2793,26,0,0,,,7523.64,0
11596070,08:11:03,08:11:03,2814,27,0,0,,,7848.13,0
11596070,08:12:01,08:12:01,2803,28,0,0,,,8239.70,0
11596070,08:12:34,08:12:34,2794,29,0,0,,,8457.79,0
11596070,08:13:15,08:13:15,2800,30,0,0,,,8733.51,0
11596070,08:14:00,08:14:00,5342,31,0,0,,,9027.42,1
11596070,08:14:23,08:14:23,3728,32,0,0,,,9229.96,0
11596070,08:15:01,08:15:01,3730,33,0,0,,,9543.04,0
11596070,08:15:32,08:15:32,2808,34,0,0,,,9786.36,0
11596070,08:16:18,08:16:18,2801,35,0,0,,,10193.56,0
11596070,08:16:50,08:16:50,2805,36,0,0,,,10462.15,0
11596070,08:18:00,08:18:00,2712,37,1,0,,,10831.46,1
11597010,12:00:00,12:00:00,2551,1,0,0,,,0.00,1
11597010,12:01:07,12:01:07,2544,2,0,0,,,278.62,0
11597010,12:02:35,12:02:35,5329,3,0,0,,,617.51,0
11597010,12:03:17,12:03:17,5330,4,0,0,,,792.60,0
11597010,12:04:20,12:04:20,396,5,0,0,,,1079.54,0
11597010,12:05:43,12:05:43,384,6,0,0,,,1428.77,0
11597010,12:06:21,12:06:21,391,7,0,0,,,1600.69,0
11597010,12:07:45,12:07:45,387,8,0,0,,,1960.19,0
11597010,12:08:44,12:08:44,390,9,0,0,,,2200.74,0
11597010,12:09:51,12:09:51,388,10,0,0,,,2491.52,0
11597010,12:11:52,12:11:52,6521,11,0,0,,,3009.07,0
11597010,12:12:55,12:12:55,5597,12,0,0,,,3251.82,0
11597010,12:13:53,12:13:53,355,13,0,0,,,3430.44,0
11597010,12:14:58,12:14:58,786,14,0,0,,,3625.90,0
11597010,12:18:48,12:18:48,6090,15,0,0,,,4242.65,0
11597010,12:20:15,12:20:15,788,16,0,0,,,4555.41,0
11597010,12:21:40,12:21:40,753,17,0,0,,,4920.93,0
11597010,12:22:42,12:22:42,6306,18,0,0,,,5169.80,0
11597010,12:24:24,12:24:24,5350,19,0,0,,,5583.90,0
11597010,12:24:55,12:24:55,757,20,0,0,,,5705.63,0
11597010,12:26:02,12:26:02,5346,21,0,0,,,5976.93,0
11597010,12:27:04,12:27:04,749,22,0,0,,,6223.73,0
11597010,12:29:00,12:29:00,776,23,0,0,,,6681.99,1
11597010,12:29:30,12:29:30,745,24,0,0,,,6841.54,0
11597010,12:30:16,12:30:16,744,25,0,0,,,7124.65,0
11597010,12:32:39,12:32:39,761,26,0,0,,,7907.85,0
11597010,12:34:14,12:34:14,752,27,0,0,,,8443.91,0
11597010,12:35:00,12:35:00,748,28,1,0,,,8683.36,1
11598070,09:15:00,09:15:00,2840,1,0,0,,,0.00,1
11598070,09:16:05,09:16:05,2606,2,0,0,,,333.21,0
11598070,09:16:55,09:16:55,2600,3,0,0,,,672.61,0
11598070,09:18:10,09:18:10,2598,4,0,0,,,1200.31,0
11598070,09:18:40,09:18:40,2596,5,0,0,,,1423.54,0
11598070,09:19:00,09:19:00,5274,6,0,0,,,1563.05,1
11598070,09:19:24,09:19:24,2104,7,0,0,,,1739.40,0
11598070,09:20:01,09:20:01,2105,8,0,0,,,1984.85,0
11598070,09:20:40,09:20:40,2107,9,0,0,,,2234.40,0
11598070,09:21:14,09:21:14,5309,10,0,0,,,2456.56,0
11598070,09:21:31,09:21:31,2110,11,0,0,,,2567.74,0
11598070,09:22:06,09:22:06,2112,12,0,0,,,2777.40,0
11598070,09:22:30,09:22:30,2113,13,0,0,,,2947.92,0
11598070,09:23:00,09:23:00,2115,14,0,0,,,3167.78,0
11598070,09:23:19,09:23:19,2118,15,0,0,,,3305.13,0
11598070,09:24:01,09:24:01,2392,16,0,0,,,3565.46,0
11598070,09:24:50,09:24:50,3146,17,0,0,,,3874.06,0
11598070,09:26:01,09:26:01,2435,18,0,0,,,4317.03,0
11598070,09:26:33,09:26:33,2434,19,0,0,,,4514.90,0
11598070,09:27:00,09:27:00,2707,20,0,0,,,4708.07,1
11598070,09:27:27,09:27:27,2708,21,0,0,,,4837.91,0
11598070,09:28:05,09:28:05,2043,22,0,0,,,5007.23,0
11598070,09:29:22,09:29:22,2044,23,0,0,,,5347.39,0
11598070,09:30:09,09:30:09,2700,24,0,0,,,5560.94,0
11598070,09:30:55,09:30:55,2698,25,0,0,,,5777.08,0
11598070,09:31:41,09:31:41,2701,26,0,0,,,5998.06,0
11598070,09:32:28,09:32:28,2300,27,0,0,,,6210.23,0
11598070,09:33:14,09:33:14,2298,28,0,0,,,6432.84,0
11598070,09:34:01,09:34:01,2297,29,0,0,,,6653.31,0
11598070,09:34:47,09:34:47,2304,30,0,0,,,6874.58,0
11598070,09:36:16,09:36:16,2216,31,0,0,,,7294.73,0
11598070,09:36:39,09:36:39,2214,32,0,0,,,7393.92,0
11598070,09:37:21,09:37:21,6045,33,0,0,,,7576.91,0
11598070,09:37:56,09:37:56,2210,34,0,0,,,7742.65,0
11598070,09:38:27,09:38:27,2588,35,0,0,,,7871.23,0
11598070,09:39:06,09:39:06,5744,36,0,0,,,8052.19,0
11598070,09:39:52,09:39:52,2591,37,0,0,,,8252.67,0
11598070,09:40:42,09:40:42,2590,38,0,0,,,8480.24,0
11598070,09:42:00,09:42:00,2309,39,0,0,,,8822.96,1
11598070,09:42:43,09:42:43,2307,40,0,0,,,9003.55,0
11598070,09:43:54,09:43:54,2306,41,0,0,,,9294.74,0
11598070,09:45:00,09:45:00,2305,42,0,0,,,9583.70,1
11598070,09:46:03,09:46:03,2308,43,0,0,,,9993.94,0
11598070,09:47:38,09:47:38,2250,44,0,0,,,10467.23,0
11598070,09:48:15,09:48:15,2246,45,0,0,,,10706.20,0
11598070,09:49:00,09:49:00,2241,46,0,0,,,11007.53,0
11598070,09:49:32,09:49:32,2254,47,0,0,,,11217.32,0
11598070,09:51:00,09:51:00,6330,48,1,0,,,11699.73,1
11599070,21:00:00,21:00:00,5909,1,0,0,,,0.00,1
11599070,21:01:49,21:01:49,5906,2,0,0,,,786.95,0
11599070,21:02:50,21:02:50,6422,3,0,0,,,1216.84,0
11599070,21:04:26,21:04:26,6114,4,0,0,,,1868.77,0
11599070,21:05:24,21:05:24,6258,5,0,0,,,2219.31,0
11599070,21:06:57,21:06:57,201,6,0,0,,,2877.95,0
11599070,21:07:19,21:07:19,86,7,0,0,,,3038.02,0
11599070,21:08:20,21:08:20,69,8,0,0,,,3407.49,0
11599070,21:08:57,21:08:57,71,9,0,0,,,3635.50,0
11599070,21:09:37,21:09:37,168,10,0,0,,,3913.98,0
11599070,21:10:12,21:10:12,5322,11,0,0,,,4154.30,0
11599070,21:11:00,21:11:00,203,12,0,0,,,4442.09,1
11599070,21:14:08,21:14:08,5650,13,0,0,,,5608.50,0
11599070,21:15:01,21:15:01,5648,14,0,0,,,5948.62,0
11599070,21:15:40,21:15:40,85,15,0,0,,,6191.33,0
11599070,21:20:55,21:20:55,2306,16,0,0,,,8478.80,0
11599070,21:21:30,21:21:30,2305,17,0,0,,,8767.76,0
11599070,21:22:00,21:22:00,6036,18,0,0,,,9003.76,1
11599070,21:22:55,21:22:55,2034,19,0,0,,,9158.91,0
11599070,21:24:13,21:24:13,3659,20,0,0,,,9410.61,0
11599070,21:25:14,21:25:14,6095,21,0,0,,,9616.46,0
11599070,21:26:48,21:26:48,3636,22,0,0,,,9907.07,0
11599070,21:27:56,21:27:56,6451,23,0,0,,,10266.60,0
11599070,21:28:44,21:28:44,6452,24,0,0,,,10537.82,0
11599070,21:30:49,21:30:49,6453,25,0,0,,,11012.81,0
11599070,21:32:33,21:32:33,6454,26,0,0,,,11533.88,0
11599070,21:33:42,21:33:42,6441,27,0,0,,,11929.80,0
11599070,21:35:30,21:35:30,6455,28,0,0,,,12522.10,0
11599070,21:37:13,21:37:13,6456,29,0,0,,,13125.91,0
11599070,21:41:45,21:41:45,2050,30,0,0,,,14240.81,0
11599070,21:42:06,21:42:06,2051,31,0,0,,,14362.35,0
11599070,21:43:00,21:43:00,2053,32,0,0,,,14603.02,1
11599070,21:43:35,21:43:35,2055,33,0,0,,,14920.08,0
11599070,21:44:25,21:44:25,6543,34,0,0,,,15317.58,0
11599070,21:45:01,21:45:01,2065,35,0,0,,,15637.55,0
11599070,21:45:25,21:45:25,2048,36,0,0,,,15848.08,0
11599070,21:46:03,21:46:03,2062,37,0,0,,,16063.58,0
11599070,21:46:32,21:46:32,3684,38,0,0,,,16313.12,0
11599070,21:47:12,21:47:12,5267,39,0,0,,,16582.48,0
11599070,21:47:30,21:47:30,3156,40,0,0,,,16744.08,0
11599070,21:47:50,21:47:50,3151,41,0,0,,,16921.26,0
11599070,21:48:30,21:48:30,3111,42,0,0,,,17124.19,0
11599070,21:49:10,21:49:10,5266,43,0,0,,,17437.55,0
11599070,21:50:00,21:50:00,3250,44,1,0,,,17802.99,1
11600010,16:40:00,16:40:00,6330,1,0,0,,,0.00,1
11600010,16:41:03,16:41:03,5201,2,0,0,,,355.32,0
11600010,16:42:07,16:42:07,2255,3,0,0,,,692.75,0
11600010,16:42:41,16:42:41,2242,4,0,0,,,902.22,0
11600010,16:43:26,16:43:26,2245,5,0,0,,,1149.98,0
11600010,16:44:15,16:44:15,2251,6,0,0,,,1397.12,0
11600010,16:45:34,16:45:34,3668,7,0,0,,,1836.68,0
11600010,16:47:00,16:47:00,2247,8,0,0,,,2311.51,1
11600010,16:48:02,16:48:02,2248,9,0,0,,,2542.41,0
11600010,16:49:26,16:49:26,2249,10,0,0,,,2825.63,0
11600010,16:50:54,16:50:54,3317,11,0,0,,,3140.53,0
11600010,16:51:55,16:51:55,2022,12,0,0,,,3430.84,0
11600010,16:52:47,16:52:47,2025,13,0,0,,,3672.84,0
11600010,16:53:28,16:53:28,2587,14,0,0,,,3854.92,0
11600010,16:54:05,16:54:05,2589,15,0,0,,,4055.42,0
11600010,16:54:42,16:54:42,2211,16,0,0,,,4210.25,0
11600010,16:55:15,16:55:15,2212,17,0,0,,,4388.25,0
11600010,16:55:48,16:55:48,6104,18,0,0,,,4554.78,0
11600010,16:57:35,16:57:35,2303,19,0,0,,,5082.11,0
11600010,16:58:24,16:58:24,2296,20,0,0,,,5314.31,0
11600010,16:59:01,16:59:01,2299,21,0,0,,,5493.74,0
11600010,16:59:41,16:59:41,2301,22,0,0,,,5710.37,0
11600010,17:00:26,17:00:26,2302,23,0,0,,,5931.33,0
11600010,17:01:10,17:01:10,2697,24,0,0,,,6136.22,0
11600010,17:01:54,17:01:54,2699,25,0,0,,,6355.46,0
11600010,17:02:57,17:02:57,2045,26,0,0,,,6641.91,0
11600010,17:03:20,17:03:20,2046,27,0,0,,,6746.76,0
11600010,17:04:08,17:04:08,2047,28,0,0,,,6951.69,0
11600010,17:05:00,17:05:00,2706,29,0,0,,,7218.15,1
11600010,17:05:33,17:05:33,2705,30,0,0,,,7405.21,0
11600010,17:06:32,17:06:32,3684,31,0,0,,,7678.10,0
11600010,17:07:27,17:07:27,5267,32,0,0,,,7940.91,0
11600010,17:08:26,17:08:26,2393,33,0,0,,,8215.59,0
11600010,17:09:24,17:09:24,2117,34,0,0,,,8494.85,0
11600010,17:09:43,17:09:43,2116,35,0,0,,,8599.49,0
11600010,17:10:23,17:10:23,2114,36,0,0,,,8829.28,0
11600010,17:10:53,17:10:53,2102,37,0,0,,,9000.91,0
11600010,17:11:30,17:11:30,2111,38,0,0,,,9204.15,0
11600010,17:12:20,17:12:20,2109,39,0,0,,,9427.76,0
11600010,17:12:38,17:12:38,2108,40,0,0,,,9525.12,0
11600010,17:13:30,17:13:30,2106,41,0,0,,,9784.24,0
11600010,17:14:13,17:14:13,2120,42,0,0,,,9995.00,0
11600010,17:14:56,17:14:56,6298,43,0,0,,,10248.07,0
11600010,17:15:41,17:15:41,2597,44,0,0,,,10429.88,0
11600010,17:16:27,17:16:27,2599,45,0,0,,,10652.97,0
11600010,17:18:24,17:18:24,2601,46,0,0,,,11184.65,0
11600010,17:22:00,17:22:00,2840,47,1,0,,,12121.94,1
11601010,22:06:00,22:06:00,5843,1,0,0,,,0.00,1
11601010,22:16:00,22:16:00,2987,2,0,0,,,9408.96,1
11601010,22:20:00,22:20:00,6395,3,0,0,,,12027.51,0
11601010,22:20:38,22:20:38,6393,4,0,0,,,12508.17,0
11601010,22:21:22,22:21:22,3599,5,0,0,,,12973.70,0
11601010,22:21:54,22:21:54,6463,6,0,0,,,13354.16,0
11601010,22:22:27,22:22:27,2098,7,0,0,,,13724.22,0
11601010,22:22:57,22:22:57,3678,8,0,0,,,14056.86,0
11601010,22:24:29,22:24:29,2865,9,0,0,,,14798.37,0
11601010,22:26:10,22:26:10,2873,10,0,0,,,15447.02,0
11601010,22:27:57,22:27:57,3134,11,0,0,,,16293.88,0
11601010,22:29:10,22:29:10,3115,12,0,0,,,16918.76,0
11601010,22:30:53,22:30:53,3141,13,0,0,,,17662.08,0
11601010,22:32:59,22:32:59,5267,14,0,0,,,18708.78,0
11601010,22:35:00,22:35:00,5266,15,0,0,,,19564.17,1
11601010,22:36:10,22:36:10,3125,16,0,0,,,20191.84,0
11601010,22:38:10,22:38:10,3086,17,0,0,,,21121.15,0
11601010,22:39:58,22:39:58,3638,18,0,0,,,22064.13,0
11601010,22:41:52,22:41:52,3639,19,0,0,,,22868.54,0
11601010,22:44:00,22:44:00,3669,20,0,0,,,23734.30,1
11601010,22:45:43,22:45:43,2808,21,0,0,,,24524.37,0
11601010,22:46:58,22:46:58,2804,22,0,0,,,25182.97,0
11601010,22:48:00,22:48:00,2710,23,1,0,,,25553.46,1
11602020,14:10:00,14:10:00,355,1,0,0,,,0.00,1
11602020,14:10:35,14:10:35,786,2,0,0,,,195.46,0
11602020,14:15:29,14:15:29,649,3,0,0,,,1388.33,0
11602020,14:15:55,14:15:55,664,4,0,0,,,1533.05,0
11602020,14:16:30,14:16:30,659,5,0,0,,,1726.74,0
11602020,14:17:22,14:17:22,662,6,0,0,,,2030.70,0
11602020,14:18:01,14:18:01,667,7,0,0,,,2237.46,0
11602020,14:20:13,14:20:13,287,8,0,0,,,2803.95,0
11602020,14:20:52,14:20:52,288,9,0,0,,,2987.04,0
11602020,14:22:00,14:22:00,282,10,0,0,,,3326.15,1
11602020,14:23:09,14:23:09,285,11,0,0,,,3543.11,0
11602020,14:24:15,14:24:15,280,12,0,0,,,3817.75,0
11602020,14:25:45,14:25:45,3533,13,0,0,,,4149.17,0
11602020,14:27:16,14:27:16,3198,14,0,0,,,4495.60,0
11602020,14:27:44,14:27:44,3202,15,0,0,,,4622.97,0
11602020,14:29:19,14:29:19,3195,16,0,0,,,5013.17,0
11602020,14:30:29,14:30:29,5879,17,0,0,,,5318.11,0
11602020,14:32:07,14:32:07,6018,18,0,0,,,5716.07,0
11602020,14:33:00,14:33:00,3184,19,0,0,,,5949.42,0
11602020,14:35:00,14:35:00,980,20,0,0,,,6426.75,1
11602020,14:35:17,14:35:17,984,21,0,0,,,6630.53,0
11602020,14:35:30,14:35:30,949,22,0,0,,,6773.24,0
11602020,14:35:46,14:35:46,951,23,0,0,,,6962.20,0
11602020,14:36:10,14:36:10,973,24,0,0,,,7219.12,0
11602020,14:38:10,14:38:10,6403,25,0,0,,,8296.64,0
11602020,14:38:40,14:38:40,6021,26,0,0,,,8618.90,0
11602020,14:59:00,14:59:00,5844,27,1,0,,,22368.45,0
11603070,13:45:00,13:45:00,2709,1,0,0,,,0.00,1
11603070,13:46:33,13:46:33,3098,2,0,0,,,614.69,0
11603070,13:46:56,13:46:56,3142,3,0,0,,,791.53,0
11603070,13:47:28,13:47:28,6290,4,0,0,,,1020.91,0
11603070,13:48:01,13:48:01,3099,5,0,0,,,1284.70,0
11603070,13:48:20,13:48:20,3101,6,0,0,,,1442.66,0
11603070,13:48:43,13:48:43,6354,7,0,0,,,1589.48,0
11603070,13:49:25,13:49:25,5297,8,0,0,,,1920.94,0
11603070,13:50:00,13:50:00,3642,9,0,0,,,2170.10,1
11603070,13:50:40,13:50:40,3103,10,0,0,,,2431.60,0
11603070,13:51:12,13:51:12,3104,11,0,0,,,2624.66,0
11603070,13:51:39,13:51:39,3107,12,0,0,,,2795.89,0
11603070,13:52:21,13:52:21,2327,13,0,0,,,3068.80,0
11603070,13:53:04,13:53:04,2344,14,0,0,,,3310.88,0
11603070,13:53:36,13:53:36,2330,15,0,0,,,3534.85,0
11603070,13:54:11,13:54:11,2351,16,0,0,,,3759.72,0
11603070,13:55:00,13:55:00,2334,17,0,0,,,4046.35,1
11603070,13:55:40,13:55:40,2325,18,0,0,,,4371.99,0
11603070,13:56:12,13:56:12,2336,19,0,0,,,4614.50,0
11603070,13:57:00,13:57:00,2348,20,0,0,,,4943.46,0
11603070,13:57:40,13:57:40,2347,21,0,0,,,5226.26,0
11603070,13:58:22,13:58:22,2337,22,0,0,,,5510.89,0
11603070,13:58:36,13:58:36,2343,23,0,0,,,5610.86,0
11603070,13:59:14,13:59:14,2331,24,0,0,,,5822.12,0
11603070,14:01:00,14:01:00,2741,25,0,0,,,6551.19,1
11603070,14:01:18,14:01:18,2745,26,0,0,,,6672.81,0
11603070,14:01:43,14:01:43,2744,27,0,0,,,6839.31,0
11603070,14:02:15,14:02:15,2740,28,0,0,,,7028.06,0
11603070,14:03:15,14:03:15,2931,29,0,0,,,7436.08,0
11603070,14:03:45,14:03:45,2729,30,0,0,,,7607.56,0
11603070,14:05:00,14:05:00,2726,31,0,0,,,8088.66,0
11603070,14:05:36,14:05:36,2734,32,0,0,,,8329.12,0
11603070,14:06:08,14:06:08,2731,33,0,0,,,8553.70,0
11603070,14:07:00,14:07:00,2728,34,0,0,,,8914.39,1
11603070,14:07:31,14:07:31,2926,35,0,0,,,9178.16,0
11603070,14:10:59,14:10:59,2218,36,0,0,,,10761.77,0
11603070,14:12:04,14:12:04,3396,37,0,0,,,11238.42,0
11603070,14:13:00,14:13:00,3676,38,1,0,,,11694.65,1
11605070,06:05:00,06:05:00,2710,1,0,0,,,0.00,1
11605070,06:06:30,06:06:30,2809,2,0,0,,,693.18,0
11605070,06:08:00,06:08:00,2520,3,0,0,,,1352.33,1
11605070,06:10:21,06:10:21,3145,4,0,0,,,2377.63,0
11605070,06:12:15,06:12:15,3131,5,0,0,,,3171.64,0
11605070,06:13:51,06:13:51,3085,6,0,0,,,4048.60,0
11605070,06:15:37,06:15:37,3124,7,0,0,,,4975.06,0
11605070,06:17:00,06:17:00,3128,8,0,0,,,5729.86,1
11605070,06:18:49,06:18:49,3146,9,0,0,,,6523.56,0
11605070,06:20:21,06:20:21,2533,10,0,0,,,7341.76,0
11605070,06:22:20,06:22:20,3114,11,0,0,,,8234.92,0
11605070,06:24:00,06:24:00,5241,12,0,0,,,8913.03,1
11605070,06:26:28,06:26:28,2874,13,0,0,,,9938.18,0
11605070,06:28:18,06:28:18,6511,14,0,0,,,10613.07,0
11605070,06:30:00,06:30:00,3613,15,0,0,,,11350.96,1
11605070,06:30:23,06:30:23,2099,16,0,0,,,11711.25,0
11605070,06:30:51,06:30:51,6462,17,0,0,,,12114.53,0
11605070,06:31:13,06:31:13,6390,18,0,0,,,12504.38,0
11605070,06:31:44,06:31:44,6392,19,0,0,,,13018.35,0
11605070,06:32:20,06:32:20,3597,20,0,0,,,13554.25,0
11605070,06:46:00,06:46:00,5843,21,1,0,,,25768.04,0
11606070,10:50:00,10:50:00,6047,1,0,0,,,0.00,1
11606070,10:53:40,10:53:40,6052,2,0,0,,,1774.93,0
11606070,10:54:36,10:54:36,6054,3,0,0,,,2238.42,0
11606070,10:55:32,10:55:32,6056,4,0,0,,,2769.80,0
11606070,10:56:13,10:56:13,6058,5,0,0,,,3132.49,0
11606070,10:57:00,10:57:00,6040,6,0,0,,,3487.71,1
11606070,10:57:27,10:57:27,6060,7,0,0,,,3789.63,0
11606070,10:58:12,10:58:12,4697,8,0,0,,,4264.17,0
11606070,10:59:53,10:59:53,4911,9,0,0,,,5091.63,0
11606070,11:00:45,11:00:45,4913,10,0,0,,,5641.57,0
11606070,11:01:10,11:01:10,4916,11,0,0,,,5947.83,0
11606070,11:01:35,11:01:35,4915,12,0,0,,,6266.27,0
11606070,11:02:00,11:02:00,4907,13,0,0,,,6588.06,1
11606070,11:02:31,11:02:31,4909,14,0,0,,,6817.17,0
11606070,11:03:36,11:03:36,5555,15,0,0,,,7344.06,0
11606070,11:04:37,11:04:37,1370,16,0,0,,,7844.20,0
11606070,11:05:12,11:05:12,1363,17,0,0,,,8132.33,0
11606070,11:05:53,11:05:53,1368,18,0,0,,,8459.90,0
11606070,11:06:13,11:06:13,1354,19,0,0,,,8636.52,0
11606070,11:07:02,11:07:02,1358,20,0,0,,,9035.29,0
11606070,11:07:56,11:07:56,1361,21,0,0,,,9476.29,0
11606070,11:08:54,11:08:54,1359,22,0,0,,,9934.56,0
11606070,11:09:17,11:09:17,1355,23,0,0,,,10121.97,0
11606070,11:10:00,11:10:00,1364,24,0,0,,,10410.95,1
11606070,11:10:50,11:10:50,5956,25,0,0,,,10730.98,0
11606070,11:12:37,11:12:37,5954,26,0,0,,,11386.70,0
11606070,11:14:46,11:14:46,5606,27,0,0,,,12212.09,0
11606070,11:17:14,11:17:14,6239,28,0,0,,,13136.81,0
11606070,11:18:41,11:18:41,6380,29,0,0,,,13724.31,0
11606070,11:19:05,11:19:05,1224,30,0,0,,,13864.99,0
11606070,11:22:00,11:22:00,1082,31,0,0,,,14914.12,1
11606070,11:22:23,11:22:23,1063,32,0,0,,,15162.09,0
11606070,11:22:43,11:22:43,1056,33,0,0,,,15380.18,0
11606070,11:23:15,11:23:15,1061,34,0,0,,,15683.24,0
11606070,11:23:41,11:23:41,1079,35,0,0,,,15924.17,0
11606070,11:24:26,11:24:26,1048,36,0,0,,,16311.73,0
11606070,11:25:02,11:25:02,6195,37,0,0,,,16649.24,0
11606070,11:25:29,11:25:29,1042,38,0,0,,,16905.63,0
11606070,11:25:50,11:25:50,1104,39,0,0,,,17107.91,0
11606070,11:27:08,11:27:08,1053,40,0,0,,,17590.44,0
11606070,11:28:02,11:28:02,5196,41,0,0,,,17913.31,0
11606070,11:29:37,11:29:37,1081,42,0,0,,,18464.90,0
11606070,11:30:37,11:30:37,1096,43,0,0,,,18843.55,0
11606070,11:31:30,11:31:30,1392,44,0,0,,,19154.86,0
11606070,11:33:00,11:33:00,1099,45,0,0,,,19665.68,1
11606070,11:33:47,11:33:47,1340,46,0,0,,,19865.84,0
11606070,11:34:53,11:34:53,6414,47,0,0,,,20249.64,0
11606070,11:35:58,11:35:58,6243,48,0,0,,,20637.08,0
11606070,11:39:00,11:39:00,1035,49,1,0,,,21532.64,1
11607070,06:00:00,06:00:00,6093,1,0,0,,,0.00,1
11607070,06:00:36,06:00:36,4793,2,0,0,,,377.54,0
11607070,06:01:13,06:01:13,4775,3,0,0,,,746.32,0
11607070,06:01:53,06:01:53,4720,4,0,0,,,1119.43,0
11607070,06:02:12,06:02:12,4721,5,0,0,,,1331.96,0
11607070,06:02:52,06:02:52,4881,6,0,0,,,1720.30,0
11607070,06:03:06,06:03:06,4886,7,0,0,,,1856.38,0
11607070,06:03:36,06:03:36,4922,8,0,0,,,2139.21,0
11607070,06:04:02,06:04:02,4929,9,0,0,,,2405.50,0
11607070,06:04:58,06:04:58,4919,10,0,0,,,2965.42,0
11607070,06:05:23,06:05:23,4921,11,0,0,,,3176.79,0
11607070,06:05:53,06:05:53,4925,12,0,0,,,3415.90,0
11607070,06:06:37,06:06:37,4923,13,0,0,,,3795.97,0
11607070,06:08:02,06:08:02,5015,14,0,0,,,4510.69,0
11607070,06:08:34,06:08:34,4827,15,0,0,,,4786.82,0
11607070,06:09:25,06:09:25,4828,16,0,0,,,5215.42,0
11607070,06:10:00,06:10:00,4826,17,0,0,,,5509.16,1
11607070,06:10:50,06:10:50,5043,18,0,0,,,5824.91,0
11607070,06:11:26,06:11:26,4726,19,0,0,,,6087.59,0
11607070,06:11:50,06:11:50,4730,20,0,0,,,6265.67,0
11607070,06:12:19,06:12:19,4731,21,0,0,,,6493.29,0
11607070,06:12:52,06:12:52,4722,22,0,0,,,6758.16,0
11607070,06:13:52,06:13:52,4728,23,0,0,,,7154.53,0
11607070,06:14:19,06:14:19,4725,24,0,0,,,7349.86,0
11607070,06:14:55,06:14:55,5017,25,0,0,,,7631.00,0
11607070,06:16:19,06:16:19,4848,26,0,0,,,8261.82,0
11607070,06:17:00,06:17:00,1604,27,0,0,,,8589.44,1
11607070,06:18:41,06:18:41,1778,28,0,0,,,9051.44,0
11607070,06:19:52,06:19:52,1779,29,0,0,,,9424.72,0
11607070,06:20:29,06:20:29,1780,30,0,0,,,9627.39,0
11607070,06:22:00,06:22:00,1444,31,0,0,,,10078.93,0
11607070,06:22:51,06:22:51,1447,32,0,0,,,10326.51,0
11607070,06:25:27,06:25:27,1440,33,0,0,,,10965.11,0
11607070,06:26:10,06:26:10,1446,34,0,0,,,11213.97,0
11607070,06:26:48,06:26:48,1439,35,0,0,,,11419.82,0
11607070,06:27:15,06:27:15,1443,36,0,0,,,11560.66,0
11607070,06:29:00,06:29:00,1586,37,0,0,,,12037.70,1
11607070,06:29:56,06:29:56,1479,38,0,0,,,12419.54,0
11607070,06:30:27,06:30:27,1478,39,0,0,,,12646.62,0
11607070,06:31:41,06:31:41,1564,40,0,0,,,13111.38,0
11607070,06:32:09,06:32:09,1567,41,0,0,,,13299.14,0
11607070,06:33:08,06:33:08,1495,42,0,0,,,13654.29,0
11607070,06:33:59,06:33:59,1497,43,0,0,,,14006.78,0
11607070,06:35:24,06:35:24,1568,44,0,0,,,14622.45,0
11607070,06:35:54,06:35:54,4832,45,0,0,,,14829.31,0
11607070,06:36:51,06:36:51,4829,46,0,0,,,15076.68,0
11607070,06:37:50,06:37:50,4838,47,0,0,,,15469.36,0
11607070,06:38:20,06:38:20,4835,48,0,0,,,15693.15,0
11607070,06:38:54,06:38:54,4834,49,0,0,,,15927.53,0
11607070,06:40:00,06:40:00,4931,50,0,0,,,16365.95,0
11607070,06:40:34,06:40:34,4932,51,0,0,,,16590.61,0
11607070,06:41:09,06:41:09,4936,52,0,0,,,16823.82,0
11607070,06:43:00,06:43:00,4732,53,1,0,,,17522.38,1
11608020,05:00:00,05:00:00,5559,1,0,0,,,0.00,1
11608020,05:00:40,05:00:40,2033,2,0,0,,,215.71,0
11608020,05:01:36,05:01:36,6295,3,0,0,,,537.47,0
11608020,05:02:14,05:02:14,6200,4,0,0,,,768.52,0
11608020,05:02:45,05:02:45,2486,5,0,0,,,951.85,0
11608020,05:04:00,05:04:00,3677,6,0,0,,,1384.15,1
11608020,05:05:15,05:05:15,3666,7,0,0,,,1896.36,0
11608020,05:06:01,05:06:01,5557,8,0,0,,,2175.83,0
11608020,05:06:51,05:06:51,6268,9,0,0,,,2530.44,0
11608020,05:07:39,05:07:39,6270,10,0,0,,,2870.33,0
11608020,05:08:57,05:08:57,3547,11,0,0,,,3355.63,0
11608020,05:09:40,05:09:40,3549,12,0,0,,,3656.37,0
11608020,05:10:51,05:10:51,6228,13,0,0,,,4093.65,0
11608020,05:12:29,05:12:29,3567,14,0,0,,,4678.09,0
11608020,05:13:00,05:13:00,6418,15,0,0,,,4899.24,1
11608020,05:14:00,05:14:00,3672,16,0,0,,,5445.96,0
11608020,05:15:00,05:15:00,3644,17,0,0,,,6027.30,1
11608020,05:15:40,05:15:40,6416,18,0,0,,,6330.97,0
11608020,05:16:19,05:16:19,5545,19,0,0,,,6645.52,0
11608020,05:17:16,05:17:16,725,20,0,0,,,7089.02,0
11608020,05:18:24,05:18:24,6415,21,0,0,,,7597.43,0
11608020,05:18:51,05:18:51,718,22,0,0,,,7802.03,0
11608020,05:19:34,05:19:34,5598,23,0,0,,,8168.66,0
11608020,05:19:52,05:19:52,355,24,0,0,,,8317.67,0
11608020,05:20:17,05:20:17,786,25,0,0,,,8513.13,0
11608020,05:22:00,05:22:00,6402,26,1,0,,,9027.96,1
11609010,05:08:00,05:08:00,6172,1,0,0,,,0.00,1
11609010,05:11:00,05:11:00,6174,2,0,0,,,558.09,1
11609010,05:11:50,05:11:50,6176,3,0,0,,,858.85,0
11609010,05:12:46,05:12:46,6177,4,0,0,,,1232.28,0
11609010,05:13:23,05:13:23,6170,5,0,0,,,1464.27,0
11609010,05:16:31,05:16:31,6167,6,0,0,,,2345.45,0
11609010,05:17:49,05:17:49,6165,7,0,0,,,2838.42,0
11609010,05:19:05,05:19:05,6163,8,0,0,,,3327.76,0
11609010,05:20:24,05:20:24,6161,9,0,0,,,3761.31,0
11609010,05:22:24,05:22:24,6159,10,0,0,,,4538.77,0
11609010,05:23:51,05:23:51,6157,11,0,0,,,5105.52,0
11609010,05:25:07,05:25:07,6155,12,0,0,,,5582.05,0
11609010,05:26:01,05:26:01,6180,13,0,0,,,5944.87,0
11609010,05:27:00,05:27:00,6182,14,0,0,,,6294.53,1
11609010,05:28:04,05:28:04,6184,15,0,0,,,6721.91,0
11609010,05:29:33,05:29:33,6153,16,0,0,,,7348.75,0
11609010,05:30:37,05:30:37,6151,17,0,0,,,7772.30,0
11609010,05:31:36,05:31:36,6186,18,0,0,,,8110.84,0
11609010,05:33:00,05:33:00,6149,19,0,0,,,8640.79,1
11609010,05:34:11,05:34:11,6147,20,0,0,,,9103.88,0
11609010,05:35:23,05:35:23,6145,21,0,0,,,9568.16,0
11609010,05:36:11,05:36:11,6143,22,0,0,,,9889.57,0
11609010,05:37:05,05:37:05,6141,23,0,0,,,10272.23,0
11609010,05:38:14,05:38:14,6139,24,0,0,,,10776.23,0
11609010,05:39:20,05:39:20,6137,25,0,0,,,11270.71,0
11609010,05:40:11,05:40:11,6135,26,0,0,,,11651.53,0
11609010,05:41:10,05:41:10,6133,27,0,0,,,12080.11,0
11609010,05:41:57,05:41:57,6131,28,0,0,,,12419.20,0
11609010,05:42:48,05:42:48,6129,29,0,0,,,12769.29,0
11609010,05:44:21,05:44:21,6127,30,0,0,,,13417.95,0
11609010,05:45:31,05:45:31,6125,31,0,0,,,13875.87,0
11609010,05:46:40,05:46:40,6123,32,0,0,,,14341.43,0
11609010,05:47:52,05:47:52,6121,33,0,0,,,14774.54,0
11609010,05:50:00,05:50:00,6164,34,1,0,,,15429.34,1
11610020,15:45:00,15:45:00,5296,1,0,0,,,0.00,1
11610020,15:46:27,15:46:27,5248,2,0,0,,,565.93,0
11610020,15:47:38,15:47:38,2018,3,0,0,,,979.32,0
11610020,15:48:00,15:48:00,2017,4,0,0,,,1123.15,0
11610020,15:48:51,15:48:51,2007,5,0,0,,,1387.23,0
11610020,15:49:24,15:49:24,2002,6,0,0,,,1611.48,0
11610020,15:49:57,15:49:57,2005,7,0,0,,,1837.00,0
11610020,15:51:00,15:51:00,5760,8,0,0,,,2230.49,1
11610020,15:51:41,15:51:41,2012,9,0,0,,,2426.92,0
11610020,15:53:08,15:53:08,2008,10,0,0,,,2826.71,0
11610020,15:53:54,15:53:54,2014,11,0,0,,,3034.72,0
11610020,15:55:32,15:55:32,2010,12,0,0,,,3439.03,0
11610020,15:56:14,15:56:14,2355,13,0,0,,,3603.55,0
11610020,15:56:55,15:56:55,2357,14,0,0,,,3817.50,0
11610020,15:57:22,15:57:22,2354,15,0,0,,,3943.47,0
11610020,15:58:00,15:58:00,2747,16,0,0,,,4119.06,1
11610020,15:58:36,15:58:36,2748,17,0,0,,,4283.81,0
11610020,15:59:16,15:59:16,3581,18,0,0,,,4499.25,0
11610020,16:00:09,16:00:09,2525,19,0,0,,,4791.55,0
11610020,16:00:38,16:00:38,2524,20,0,0,,,4941.21,0
11610020,16:01:02,16:01:02,2353,21,0,0,,,5038.88,0
11610020,16:01:55,16:01:55,2718,22,0,0,,,5309.86,0
11610020,16:03:11,16:03:11,2716,23,0,0,,,5631.61,0
11610020,16:03:54,16:03:54,2724,24,0,0,,,5872.80,0
11610020,16:04:40,16:04:40,2717,25,0,0,,,6101.49,0
11610020,16:05:33,16:05:33,2723,26,0,0,,,6411.69,0
11610020,16:05:56,16:05:56,3694,27,0,0,,,6539.08,0
11610020,16:06:51,16:06:51,6215,28,0,0,,,6769.12,0
11610020,16:09:25,16:09:25,2939,29,0,0,,,7374.72,0
11610020,16:10:13,16:10:13,2935,30,0,0,,,7636.33,0
11610020,16:13:00,16:13:00,3402,31,0,0,,,8399.04,1
11610020,16:14:51,16:14:51,6513,32,0,0,,,8939.30,0
11610020,16:17:00,16:17:00,3450,33,0,0,,,9611.50,1
11610020,16:17:43,16:17:43,3469,34,0,0,,,9839.98,0
11610020,16:18:56,16:18:56,3451,35,0,0,,,10216.52,0
11610020,16:19:36,16:19:36,3453,36,0,0,,,10467.00,0
11610020,16:19:53,16:19:53,3444,37,0,0,,,10576.84,0
11610020,16:20:18,16:20:18,3455,38,0,0,,,10742.39,0
11610020,16:20:55,16:20:55,3458,39,0,0,,,10961.98,0
11610020,16:21:29,16:21:29,3443,40,0,0,,,11179.55,0
11610020,16:22:00,16:22:00,5344,41,0,0,,,11356.73,1
11610020,16:23:08,16:23:08,3466,42,0,0,,,11678.75,0
11610020,16:23:55,16:23:55,3446,43,0,0,,,11915.73,0
11610020,16:25:00,16:25:00,3460,44,0,0,,,12153.82,1
11610020,16:25:33,16:25:33,3459,45,0,0,,,12355.89,0
11610020,16:26:02,16:26:02,3464,46,0,0,,,12553.85,0
11610020,16:26:46,16:26:46,3462,47,0,0,,,12757.48,0
11610020,16:27:05,16:27:05,3457,48,0,0,,,12873.95,0
11610020,16:27:54,16:27:54,2982,49,0,0,,,13093.64,0
11610020,16:28:31,16:28:31,2976,50,0,0,,,13316.84,0
11610020,16:29:00,16:29:00,2980,51,0,0,,,13497.04,0
11610020,16:29:26,16:29:26,2977,52,0,0,,,13682.98,0
11610020,16:29:54,16:29:54,2984,53,0,0,,,13824.89,0
11610020,16:33:00,16:33:00,2711,54,1,0,,,14781.05,1
11611070,15:15:00,15:15:00,278,1,0,0,,,0.00,1
11611070,15:18:44,15:18:44,649,2,0,0,,,696.42,0
11611070,15:19:22,15:19:22,664,3,0,0,,,841.14,0
11611070,15:20:24,15:20:24,5747,4,0,0,,,1062.71,0
11611070,15:21:50,15:21:50,5351,5,0,0,,,1413.78,0
11611070,15:22:42,15:22:42,5358,6,0,0,,,1626.08,0
11611070,15:23:34,15:23:34,5348,7,0,0,,,1824.32,0
11611070,15:25:05,15:25:05,408,8,0,0,,,2180.91,0
11611070,15:25:53,15:25:53,389,9,0,0,,,2366.91,0
11611070,15:27:33,15:27:33,5349,10,0,0,,,2743.90,0
11611070,15:28:16,15:28:16,386,11,0,0,,,2907.91,0
11611070,15:30:01,15:30:01,392,12,0,0,,,3277.38,0
11611070,15:30:53,15:30:53,385,13,0,0,,,3475.40,0
11611070,15:32:29,15:32:29,395,14,0,0,,,3825.66,0
11611070,15:33:59,15:33:59,2374,15,0,0,,,4172.92,0
11611070,15:34:28,15:34:28,2379,16,0,0,,,4272.24,0
11611070,15:36:03,15:36:03,2377,17,0,0,,,4622.44,0
11611070,15:37:05,15:37:05,2384,18,0,0,,,4851.37,0
11611070,15:37:38,15:37:38,2381,19,0,0,,,4973.47,0
11611070,15:39:00,15:39:00,2383,20,0,0,,,5275.36,1
11611070,15:39:37,15:39:37,296,21,0,0,,,5591.73,0
11611070,15:40:08,15:40:08,291,22,0,0,,,5839.33,0
11611070,15:40:26,15:40:26,297,23,0,0,,,5986.03,0
11611070,15:40:51,15:40:51,294,24,0,0,,,6178.24,0
11611070,15:41:44,15:41:44,3200,25,0,0,,,6566.25,0
11611070,15:42:17,15:42:17,6443,26,0,0,,,6836.55,0
11611070,15:42:42,15:42:42,6444,27,0,0,,,7025.48,0
11611070,15:44:00,15:44:00,6445,28,0,0,,,7628.72,1
11611070,15:45:01,15:45:01,6429,29,0,0,,,7956.38,0
11611070,15:46:05,15:46:05,6520,30,0,0,,,8321.62,0
11611070,15:46:52,15:46:52,5639,31,0,0,,,8612.69,0
11611070,15:48:00,15:48:00,6307,32,0,0,,,9038.28,1
11611070,15:50:00,15:50:00,963,33,0,0,,,9341.06,1
11611070,15:50:59,15:50:59,2985,34,0,0,,,9753.22,0
11611070,15:51:42,15:51:42,3627,35,0,0,,,10058.93,0
11611070,15:52:30,15:52:30,3628,36,0,0,,,10408.80,0
11611070,15:53:57,15:53:57,3629,37,0,0,,,10950.16,0
11611070,15:54:46,15:54:46,6413,38,0,0,,,11208.02,0
11611070,15:55:55,15:55:55,6397,39,0,0,,,11565.26,0
11611070,15:56:55,15:56:55,3631,40,0,0,,,11885.87,0
11611070,15:57:41,15:57:41,5945,41,0,0,,,12139.46,0
11611070,15:58:17,15:58:17,5946,42,0,0,,,12334.70,0
11611070,16:00:00,16:00:00,5201,43,0,0,,,12841.57,1
11611070,16:01:44,16:01:44,3590,44,0,0,,,13194.68,0
11611070,16:02:11,16:02:11,3591,45,0,0,,,13303.42,0
11611070,16:03:06,16:03:06,2028,46,0,0,,,13523.91,0
11611070,16:03:56,16:03:56,2021,47,0,0,,,13723.62,0
11611070,16:05:00,16:05:00,2024,48,0,0,,,13972.17,0
11611070,16:06:03,16:06:03,2026,49,0,0,,,14211.40,0
11611070,16:06:40,16:06:40,2032,50,0,0,,,14338.83,0
11611070,16:09:10,16:09:10,2033,51,0,0,,,14907.51,0
11611070,16:09:50,16:09:50,2030,52,0,0,,,15079.32,0
11611070,16:10:29,16:10:29,2034,53,0,0,,,15264.98,0
11611070,16:11:14,16:11:14,3659,54,0,0,,,15516.68,0
11611070,16:11:50,16:11:50,6095,55,0,0,,,15722.53,0
11611070,16:16:00,16:16:00,2092,56,0,0,,,16688.45,1
11611070,16:16:37,16:16:37,3734,57,0,0,,,16876.47,0
11611070,16:17:56,16:17:56,3025,58,0,0,,,17211.44,0
11611070,16:19:53,16:19:53,3021,59,0,0,,,17637.45,0
11611070,16:20:44,16:20:44,3019,60,0,0,,,17921.24,0
11611070,16:22:15,16:22:15,5242,61,0,0,,,18255.82,0
11611070,16:22:47,16:22:47,5239,62,0,0,,,18398.10,0
11611070,16:24:00,16:24:00,3030,63,0,0,,,18771.25,1
11611070,16:24:21,16:24:21,3036,64,0,0,,,18896.96,0
11611070,16:25:01,16:25:01,3034,65,0,0,,,19112.62,0
11611070,16:25:25,16:25:25,3037,66,0,0,,,19251.58,0
11611070,16:26:23,16:26:23,3018,67,0,0,,,19577.18,0
11611070,16:27:00,16:27:00,3032,68,0,0,,,19785.77,1
11611070,16:27:26,16:27:26,3038,69,0,0,,,19953.70,0
11611070,16:28:12,16:28:12,3606,70,0,0,,,20208.34,0
11611070,16:29:00,16:29:00,3608,71,0,0,,,20474.40,1
11611070,16:31:12,16:31:12,3035,72,0,0,,,20715.34,0
11611070,16:32:31,16:32:31,3033,73,0,0,,,20857.72,0
11611070,16:34:00,16:34:00,3031,74,1,0,,,21026.40,1
11612020,10:41:00,10:41:00,1754,1,0,0,,,0.00,1
11612020,10:43:30,10:43:30,6528,2,0,0,,,822.89,0
11612020,10:43:51,10:43:51,1770,3,0,0,,,938.10,0
11612020,10:44:30,10:44:30,1791,4,0,0,,,1159.67,0
11612020,10:45:09,10:45:09,6527,5,0,0,,,1377.06,0
11612020,10:45:48,10:45:48,1797,6,0,0,,,1587.56,0
11612020,10:47:00,10:47:00,1788,7,0,0,,,1999.32,0
11612020,10:47:30,10:47:30,5811,8,0,0,,,2177.81,0
11612020,10:47:54,10:47:54,1793,9,0,0,,,2323.82,0
11612020,10:51:03,10:51:03,1786,10,0,0,,,3423.93,0
11612020,10:53:00,10:53:00,1790,11,0,0,,,4086.20,1
11612020,10:53:31,10:53:31,1855,12,0,0,,,4356.65,0
11612020,10:53:53,10:53:53,1782,13,0,0,,,4545.04,0
11612020,10:54:28,10:54:28,1796,14,0,0,,,4875.70,0
11612020,10:55:49,10:55:49,1644,15,0,0,,,5558.47,0
11612020,10:56:18,10:56:18,1647,16,0,0,,,5820.08,0
11612020,10:57:53,10:57:53,1456,17,0,0,,,6645.09,0
11612020,10:58:47,10:58:47,1519,18,0,0,,,7098.53,0
11612020,10:59:20,10:59:20,1520,19,0,0,,,7388.99,0
11612020,10:59:51,10:59:51,1516,20,0,0,,,7657.62,0
11612020,11:00:57,11:00:57,1660,21,0,0,,,8196.52,0
11612020,11:01:41,11:01:41,1657,22,0,0,,,8558.15,0
11612020,11:01:57,11:01:57,1550,23,0,0,,,8686.39,0
11612020,11:02:23,11:02:23,1549,24,0,0,,,8877.18,0
11612020,11:03:19,11:03:19,1504,25,0,0,,,9339.46,0
11612020,11:03:42,11:03:42,1500,26,0,0,,,9530.27,0
11612020,11:04:03,11:04:03,1510,27,0,0,,,9715.71,0
11612020,11:04:32,11:04:32,1508,28,0,0,,,9976.35,0
11612020,11:05:08,11:05:08,1858,29,0,0,,,10301.81,0
11612020,11:05:58,11:05:58,1542,30,0,0,,,10761.12,0
11612020,11:06:40,11:06:40,1538,31,0,0,,,11102.04,0
11612020,11:07:11,11:07:11,1540,32,0,0,,,11366.23,0
11612020,11:07:49,11:07:49,1484,33,0,0,,,11696.07,0
11612020,11:08:08,11:08:08,1486,34,0,0,,,11862.96,0
11612020,11:08:35,11:08:35,1481,35,0,0,,,12111.71,0
11612020,11:09:21,11:09:21,1485,36,0,0,,,12514.98,0
11612020,11:09:48,11:09:48,1488,37,0,0,,,12735.09,0
11612020,11:10:51,11:10:51,1800,38,0,0,,,13272.92,0
11612020,11:12:06,11:12:06,1667,39,0,0,,,13960.30,0
11612020,11:12:34,11:12:34,1664,40,0,0,,,14149.79,0
11612020,11:12:57,11:12:57,1662,41,0,0,,,14337.61,0
11612020,11:13:18,11:13:18,1665,42,0,0,,,14516.71,0
11612020,11:14:00,11:14:00,1720,43,0,0,,,14865.23,1
11612020,11:15:07,11:15:07,1719,44,0,0,,,15290.41,0
11612020,11:16:23,11:16:23,1802,45,0,0,,,15764.54,0
11612020,11:17:54,11:17:54,1806,46,0,0,,,16318.63,0
11612020,11:20:00,11:20:00,1811,47,0,0,,,17082.25,1
11612020,11:23:19,11:23:19,1809,48,0,0,,,18200.12,0
11612020,11:23:50,11:23:50,1804,49,0,0,,,18381.86,0
11612020,11:26:09,11:26:09,1803,50,0,0,,,19220.91,0
11612020,11:26:55,11:26:55,1534,51,0,0,,,19494.84,0
11612020,11:30:00,11:30:00,5259,52,1,0,,,20551.68,1
11614070,06:40:00,06:40:00,4370,1,0,0,,,0.00,1
11614070,06:40:56,06:40:56,4318,2,0,0,,,434.29,0
11614070,06:41:22,06:41:22,4316,3,0,0,,,667.78,0
11614070,06:41:59,06:41:59,4281,4,0,0,,,924.67,0
11614070,06:42:36,06:42:36,4446,5,0,0,,,1194.06,0
11614070,06:42:59,06:42:59,4272,6,0,0,,,1381.85,0
11614070,06:43:36,06:43:36,4263,7,0,0,,,1673.77,0
11614070,06:44:11,06:44:11,5227,8,0,0,,,1952.43,0
11614070,06:44:39,06:44:39,4264,9,0,0,,,2191.80,0
11614070,06:45:20,06:45:20,4273,10,0,0,,,2522.59,0
11614070,06:45:46,06:45:46,4275,11,0,0,,,2717.20,0
11614070,06:46:25,06:46:25,4251,12,0,0,,,3017.06,0
11614070,06:47:06,06:47:06,4253,13,0,0,,,3341.80,0
11614070,06:47:43,06:47:43,4256,14,0,0,,,3654.11,0
11614070,06:48:53,06:48:53,4473,15,0,0,,,4216.51,0
11614070,06:49:34,06:49:34,4269,16,0,0,,,4532.57,0
11614070,06:50:21,06:50:21,4444,17,0,0,,,4882.43,0
11614070,06:51:09,06:51:09,4702,18,0,0,,,5228.15,0
11614070,06:52:08,06:52:08,4232,19,0,0,,,5622.64,0
11614070,06:52:55,06:52:55,4221,20,0,0,,,6011.80,0
11614070,06:53:51,06:53:51,4765,21,0,0,,,6361.45,0
11614070,06:55:17,06:55:17,4442,22,0,0,,,6838.81,0
11614070,06:55:49,06:55:49,4786,23,0,0,,,7085.62,0
11614070,06:56:43,06:56:43,4777,24,0,0,,,7475.43,0
11614070,06:57:12,06:57:12,6253,25,0,0,,,7689.79,0
11614070,06:58:14,06:58:14,6251,26,0,0,,,8147.02,0
11614070,06:58:38,06:58:38,4785,27,0,0,,,8336.90,0
11614070,06:59:47,06:59:47,6385,28,0,0,,,8786.30,0
11614070,07:01:16,07:01:16,4904,29,0,0,,,9394.65,0
11614070,07:01:43,07:01:43,4897,30,0,0,,,9586.89,0
11614070,07:02:10,07:02:10,4896,31,0,0,,,9783.89,0
11614070,07:02:49,07:02:49,4902,32,0,0,,,10072.00,0
11614070,07:03:41,07:03:41,1699,33,0,0,,,10434.06,0
11614070,07:04:37,07:04:37,1688,34,0,0,,,10868.73,0
11614070,07:05:51,07:05:51,1474,35,0,0,,,11349.91,0
11614070,07:06:50,07:06:50,1582,36,0,0,,,11705.90,0
11614070,07:08:08,07:08:08,5253,37,0,0,,,12219.48,0
11614070,07:09:02,07:09:02,1693,38,0,0,,,12569.17,0
11614070,07:10:00,07:10:00,1695,39,0,0,,,12928.18,0
11614070,07:10:54,07:10:54,1700,40,0,0,,,13280.55,0
11614070,07:11:57,07:11:57,5278,41,0,0,,,13681.37,0
11614070,07:12:46,07:12:46,1679,42,0,0,,,14007.36,0
11614070,07:13:46,07:13:46,5279,43,0,0,,,14388.07,0
11614070,07:15:00,07:15:00,5229,44,0,0,,,14877.74,1
11614070,07:15:57,07:15:57,1675,45,0,0,,,15187.22,0
11614070,07:16:45,07:16:45,1696,46,0,0,,,15479.39,0
11614070,07:18:04,07:18:04,1694,47,0,0,,,15953.43,0
11614070,07:19:30,07:19:30,1690,48,0,0,,,16438.60,0
11614070,07:20:24,07:20:24,1701,49,0,0,,,16719.65,0
11614070,07:22:00,07:22:00,1751,50,0,0,,,17204.06,1
11614070,07:23:50,07:23:50,1704,51,0,0,,,18109.02,0
11614070,07:24:58,07:24:58,1852,52,0,0,,,18725.03,0
11614070,07:26:06,07:26:06,1677,53,0,0,,,19356.72,0
11614070,07:27:02,07:27:02,1685,54,0,0,,,19842.41,0
11614070,07:28:00,07:28:00,1689,55,0,0,,,20377.19,1
11614070,07:29:14,07:29:14,1681,56,0,0,,,20982.79,0
11614070,07:30:07,07:30:07,4641,57,0,0,,,21390.12,0
11614070,07:31:12,07:31:12,4643,58,0,0,,,21887.18,0
11614070,07:32:00,07:32:00,4645,59,0,0,,,22260.07,1
11614070,07:33:13,07:33:13,4640,60,0,0,,,22555.78,0
11614070,07:35:53,07:35:53,4621,61,0,0,,,23058.45,0
11614070,07:37:02,07:37:02,4627,62,0,0,,,23342.70,0
11614070,07:38:56,07:38:56,4619,63,0,0,,,23781.91,0
11614070,07:42:00,07:42:00,4668,64,1,0,,,24403.79,1
11616020,23:41:00,23:41:00,6317,1,0,0,,,0.00,1
11616020,23:41:15,23:41:15,6464,2,0,0,,,439.17,0
11616020,24:00:00,24:00:00,4168,3,1,0,,,20039.70,0
11617020,18:50:00,18:50:00,5843,1,0,0,,,0.00,1
11617020,19:00:00,19:00:00,2987,2,0,0,,,9408.96,1
11617020,19:05:09,19:05:09,6395,3,0,0,,,12027.51,0
11617020,19:05:57,19:05:57,6393,4,0,0,,,12508.17,0
11617020,19:06:55,19:06:55,3599,5,0,0,,,12973.70,0
11617020,19:07:35,19:07:35,6463,6,0,0,,,13354.16,0
11617020,19:08:17,19:08:17,2098,7,0,0,,,13724.22,0
11617020,19:08:56,19:08:56,3678,8,0,0,,,14056.86,0
11617020,19:11:40,19:11:40,2865,9,0,0,,,14798.37,0
11617020,19:14:42,19:14:42,2873,10,0,0,,,15447.02,0
11617020,19:17:56,19:17:56,3134,11,0,0,,,16293.88,0
11617020,19:19:40,19:19:40,3115,12,0,0,,,16918.76,0
11617020,19:22:08,19:22:08,3141,13,0,0,,,17662.08,0
11617020,19:25:08,19:25:08,5267,14,0,0,,,18708.78,0
11617020,19:28:00,19:28:00,5266,15,0,0,,,19564.17,1
11617020,19:29:25,19:29:25,3125,16,0,0,,,20191.84,0
11617020,19:31:52,19:31:52,3086,17,0,0,,,21121.15,0
11617020,19:34:04,19:34:04,3638,18,0,0,,,22064.13,0
11617020,19:36:23,19:36:23,3639,19,0,0,,,22868.54,0
11617020,19:39:00,19:39:00,3669,20,0,0,,,23734.30,1
11617020,19:40:43,19:40:43,2808,21,0,0,,,24524.37,0
11617020,19:41:58,19:41:58,2804,22,0,0,,,25182.97,0
11617020,19:43:00,19:43:00,2710,23,1,0,,,25553.46,1
11618010,12:05:00,12:05:00,3770,1,0,0,,,0.00,1
11618010,12:05:14,12:05:14,3759,2,0,0,,,110.43,0
11618010,12:05:53,12:05:53,3788,3,0,0,,,417.97,0
11618010,12:06:18,12:06:18,3783,4,0,0,,,625.13,0
11618010,12:06:46,12:06:46,3790,5,0,0,,,834.38,0
11618010,12:07:31,12:07:31,3786,6,0,0,,,1209.61,0
11618010,12:08:13,12:08:13,3791,7,0,0,,,1543.28,0
11618010,12:08:30,12:08:30,3322,8,0,0,,,1671.85,0
11618010,12:09:02,12:09:02,2433,9,0,0,,,1859.51,0
11618010,12:09:42,12:09:42,2921,10,0,0,,,2140.64,0
11618010,12:09:55,12:09:55,2923,11,0,0,,,2235.46,0
11618010,12:10:38,12:10:38,2922,12,0,0,,,2487.43,0
11618010,12:11:12,12:11:12,2916,13,0,0,,,2641.76,0
11618010,12:11:48,12:11:48,2914,14,0,0,,,2873.28,0
11618010,12:12:17,12:12:17,2919,15,0,0,,,3017.27,0
11618010,12:12:45,12:12:45,2924,16,0,0,,,3143.93,0
11618010,12:13:52,12:13:52,6511,17,0,0,,,3576.50,0
11618010,12:14:13,12:14:13,3685,18,0,0,,,3721.72,0
11618010,12:15:00,12:15:00,2511,19,0,0,,,3973.42,1
11618010,12:16:30,12:16:30,2487,20,0,0,,,4380.62,0
11618010,12:17:15,12:17:15,5224,21,0,0,,,4582.64,0
11618010,12:19:55,12:19:55,2036,22,0,0,,,5045.24,0
11618010,12:20:53,12:20:53,5336,23,0,0,,,5285.16,0
11618010,12:21:33,12:21:33,2040,24,0,0,,,5504.46,0
11618010,12:22:36,12:22:36,2042,25,0,0,,,5804.76,0
11618010,12:23:13,12:23:13,2027,26,0,0,,,5960.65,0
11618010,12:24:10,12:24:10,3632,27,0,0,,,6244.99,0
11618010,12:24:53,12:24:53,3633,28,0,0,,,6467.82,0
11618010,12:27:00,12:27:00,6391,29,0,0,,,7050.97,1
11618010,12:28:10,12:28:10,5885,30,0,0,,,7389.56,0
11618010,12:29:43,12:29:43,5884,31,0,0,,,7755.32,0
11618010,12:30:57,12:30:57,3180,32,0,0,,,8090.39,0
11618010,12:31:59,12:31:59,3183,33,0,0,,,8362.46,0
11618010,12:32:53,12:32:53,5883,34,0,0,,,8607.98,0
11618010,12:34:00,12:34:00,3185,35,0,0,,,8895.24,1
11618010,12:35:08,12:35:08,3189,36,0,0,,,9288.04,0
11618010,12:36:22,12:36:22,5880,37,0,0,,,9676.77,0
11618010,12:36:48,12:36:48,3194,38,0,0,,,9829.53,0
11618010,12:38:00,12:38:00,3203,39,0,0,,,10180.80,0
11618010,12:38:55,12:38:55,6449,40,0,0,,,10467.71,0
11618010,12:39:34,12:39:34,3199,41,0,0,,,10694.69,0
11618010,12:40:25,12:40:25,587,42,0,0,,,10947.98,0
11618010,12:40:55,12:40:55,603,43,0,0,,,11128.39,0
11618010,12:41:24,12:41:24,610,44,0,0,,,11282.69,0
11618010,12:41:56,12:41:56,591,45,0,0,,,11475.24,0
11618010,12:43:15,12:43:15,607,46,0,0,,,11791.60,0
11618010,12:44:26,12:44:26,617,47,0,0,,,12037.73,0
11618010,12:45:17,12:45:17,595,48,0,0,,,12238.28,0
11618010,12:46:33,12:46:33,602,49,0,0,,,12499.65,0
11618010,12:47:25,12:47:25,599,50,0,0,,,12703.51,0
11618010,12:49:08,12:49:08,588,51,0,0,,,13118.69,0
11618010,12:50:38,12:50:38,758,52,0,0,,,13467.28,0
11618010,12:51:25,12:51:25,5347,53,0,0,,,13636.56,0
11618010,12:53:04,12:53:04,750,54,0,0,,,14043.39,0
11618010,12:54:00,12:54:00,754,55,0,0,,,14241.91,0
11618010,12:55:39,12:55:39,760,56,0,0,,,14606.43,0
11618010,12:57:00,12:57:00,5866,57,1,0,,,14851.56,1
11619070,13:25:00,13:25:00,1584,1,0,0,,,0.00,1
11619070,13:26:06,13:26:06,1479,2,0,0,,,423.34,0
11619070,13:26:39,13:26:39,1478,3,0,0,,,650.42,0
11619070,13:27:07,13:27:07,1477,4,0,0,,,834.03,0
11619070,13:27:40,13:27:40,1430,5,0,0,,,1060.89,0
11619070,13:28:24,13:28:24,1460,6,0,0,,,1349.41,0
11619070,13:28:57,13:28:57,1461,7,0,0,,,1582.29,0
11619070,13:29:19,13:29:19,1463,8,0,0,,,1713.80,0
11619070,13:29:47,13:29:47,1465,9,0,0,,,1901.17,0
11619070,13:30:20,13:30:20,1467,10,0,0,,,2120.13,0
11619070,13:31:07,13:31:07,1471,11,0,0,,,2389.65,0
11619070,13:31:57,13:31:57,1476,12,0,0,,,2664.44,0
11619070,13:32:43,13:32:43,4760,13,0,0,,,2940.74,0
11619070,13:33:29,13:33:29,4756,14,0,0,,,3270.48,0
11619070,13:34:31,13:34:31,4989,15,0,0,,,3652.07,0
11619070,13:35:32,13:35:32,5031,16,0,0,,,4021.90,0
11619070,13:35:49,13:35:49,5032,17,0,0,,,4152.82,0
11619070,13:36:44,13:36:44,5034,18,0,0,,,4565.73,0
11619070,13:38:16,13:38:16,5035,19,0,0,,,5187.46,0
11619070,13:38:54,13:38:54,4994,20,0,0,,,5469.50,0
11619070,13:39:21,13:39:21,4995,21,0,0,,,5649.27,0
11619070,13:39:45,13:39:45,4996,22,0,0,,,5826.92,0
11619070,13:40:12,13:40:12,5039,23,0,0,,,6019.13,0
11619070,13:40:33,13:40:33,4990,24,0,0,,,6174.51,0
11619070,13:41:00,13:41:00,4991,25,0,0,,,6381.79,0
11619070,13:42:39,13:42:39,798,26,0,0,,,6934.24,0
11619070,13:44:15,13:44:15,799,27,0,0,,,7573.30,0
11619070,13:45:13,13:45:13,5808,28,0,0,,,7998.42,0
11619070,13:45:35,13:45:35,5807,29,0,0,,,8160.10,0
11619070,13:46:28,13:46:28,4930,30,0,0,,,8565.01,0
11619070,13:48:00,13:48:00,4734,31,0,0,,,9163.62,1
11619070,13:49:38,13:49:38,4745,32,0,0,,,9818.88,0
11619070,13:50:11,13:50:11,4749,33,0,0,,,10084.05,0
11619070,13:50:53,13:50:53,4748,34,0,0,,,10402.34,0
11619070,13:51:07,13:51:07,4735,35,0,0,,,10500.39,0
11619070,13:51:31,13:51:31,4753,36,0,0,,,10676.22,0
11619070,13:51:49,13:51:49,4741,37,0,0,,,10822.33,0
11619070,13:52:00,13:52:00,4869,38,0,0,,,10902.64,0
11619070,13:52:43,13:52:43,5234,39,0,0,,,11225.24,0
11619070,13:53:45,13:53:45,4962,40,0,0,,,11723.88,0
11619070,13:54:18,13:54:18,4970,41,0,0,,,11982.17,0
11619070,13:54:45,13:54:45,4975,42,0,0,,,12131.60,0
11619070,13:55:10,13:55:10,4974,43,0,0,,,12329.45,0
11619070,13:55:39,13:55:39,4977,44,0,0,,,12555.34,0
11619070,13:56:37,13:56:37,4890,45,0,0,,,12988.96,0
11619070,13:57:46,13:57:46,4892,46,0,0,,,13436.14,0
11619070,13:58:37,13:58:37,4713,47,0,0,,,13751.10,0
11619070,13:59:02,13:59:02,4714,48,0,0,,,13926.62,0
11619070,13:59:26,13:59:26,4715,49,0,0,,,14130.14,0
11619070,14:00:00,14:00:00,4712,50,0,0,,,14411.63,1
11619070,14:00:52,14:00:52,6255,51,0,0,,,14692.09,0
11619070,14:02:05,14:02:05,4443,52,0,0,,,15084.96,0
11619070,14:03:11,14:03:11,4702,53,0,0,,,15374.68,0
11619070,14:04:40,14:04:40,4232,54,0,0,,,15769.17,0
11619070,14:06:00,14:06:00,4226,55,0,0,,,16181.59,1
11619070,14:09:42,14:09:42,4441,56,0,0,,,17478.62,0
11619070,14:11:05,14:11:05,4312,57,0,0,,,17964.22,0
11619070,14:12:54,14:12:54,4303,58,0,0,,,18592.85,0
11619070,14:13:49,14:13:49,4305,59,0,0,,,19003.94,0
11619070,14:14:18,14:14:18,5821,60,0,0,,,19215.21,0
11619070,14:16:07,14:16:07,5792,61,0,0,,,19914.11,0
11619070,14:16:53,14:16:53,5785,62,0,0,,,20283.26,0
11619070,14:18:21,14:18:21,6481,63,0,0,,,20992.36,0
11619070,14:19:27,14:19:27,6439,64,0,0,,,21420.02,0
11619070,14:20:08,14:20:08,6494,65,0,0,,,21726.74,0
11619070,14:20:41,14:20:41,4374,66,0,0,,,21920.38,0
11619070,14:22:00,14:22:00,4368,67,1,0,,,22432.86,1
11620020,10:00:00,10:00:00,5598,1,0,0,,,0.00,1
11620020,10:00:37,10:00:37,355,2,0,0,,,149.01,0
11620020,10:01:28,10:01:28,786,3,0,0,,,344.47,0
11620020,10:04:31,10:04:31,6090,4,0,0,,,961.22,0
11620020,10:06:00,10:06:00,788,5,0,0,,,1273.98,1
11620020,10:07:12,10:07:12,753,6,0,0,,,1639.50,0
11620020,10:08:06,10:08:06,6306,7,0,0,,,1888.37,0
11620020,10:09:34,10:09:34,5350,8,0,0,,,2302.47,0
11620020,10:10:01,10:10:01,757,9,0,0,,,2424.20,0
11620020,10:11:14,10:11:14,794,10,0,0,,,2741.92,0
11620020,10:12:00,10:12:00,615,11,0,0,,,2943.41,1
11620020,10:12:44,10:12:44,370,12,0,0,,,3156.15,0
11620020,10:13:28,10:13:28,363,13,0,0,,,3357.26,0
11620020,10:14:21,10:14:21,366,14,0,0,,,3572.76,0
11620020,10:15:46,10:15:46,369,15,0,0,,,3900.93,0
11620020,10:16:55,10:16:55,371,16,0,0,,,4145.59,0
11620020,10:17:55,10:17:55,639,17,0,0,,,4429.41,0
11620020,10:19:16,10:19:16,631,18,0,0,,,4780.47,0
11620020,10:20:05,10:20:05,634,19,0,0,,,4990.09,0
11620020,10:21:42,10:21:42,5654,20,1,0,,,5440.11,0
11620020,10:22:18,10:22:18,254,21,0,0,,,5591.52,0
11620020,10:22:47,10:22:47,221,22,0,0,,,5715.86,0
11620020,10:24:00,10:24:00,252,23,0,0,,,6053.85,1
11620020,10:28:20,10:28:20,253,24,0,0,,,6470.49,0
11620020,10:31:55,10:31:55,219,25,0,0,,,6750.08,0
11620020,10:34:00,10:34:00,5656,26,1,0,,,6942.40,1
11621020,07:45:00,07:45:00,5548,1,0,0,,,0.00,1
11621020,07:48:08,07:48:08,1403,2,0,1,,,1127.81,0
11621020,07:50:44,07:50:44,1084,3,0,1,,,2055.40,0
11621020,07:55:54,07:55:54,1391,4,0,1,,,4194.29,0
11621020,07:59:59,07:59:59,1101,5,0,1,,,6093.15,0
11621020,08:08:12,08:08:12,1417,6,0,1,,,9874.52,0
11621020,08:47:57,08:47:57,5295,7,1,0,,,27791.73,0
11621020,09:02:00,09:02:00,4689,8,1,0,,,32650.24,0
11621020,09:04:19,09:04:19,5552,9,1,0,,,33250.93,0
11621020,09:06:48,09:06:48,5301,10,1,0,,,33753.73,0
11621020,09:08:00,09:08:00,4690,11,1,0,,,34039.96,1
11622020,15:27:00,15:27:00,6332,1,0,0,,,0.00,1
11622020,15:28:43,15:28:43,5250,2,0,0,,,614.56,0
11622020,15:29:28,15:29:28,4339,3,0,0,,,869.30,0
11622020,15:30:10,15:30:10,4346,4,0,0,,,1141.56,0
11622020,15:30:32,15:30:32,4344,5,0,0,,,1274.57,0
11622020,15:31:26,15:31:26,4343,6,0,0,,,1549.60,0
11622020,15:32:12,15:32:12,4341,7,0,0,,,1817.89,0
11622020,15:34:04,15:34:04,5797,8,0,0,,,2434.16,0
11622020,15:34:40,15:34:40,5860,9,0,0,,,2666.22,0
11622020,15:36:26,15:36:26,4284,10,0,0,,,3300.32,0
11622020,15:36:50,15:36:50,4286,11,0,0,,,3435.68,0
11622020,15:37:21,15:37:21,4289,12,0,0,,,3623.84,0
11622020,15:37:48,15:37:48,4282,13,0,0,,,3778.74,0
11622020,15:39:16,15:39:16,4315,14,0,0,,,4265.11,0
11622020,15:40:01,15:40:01,4317,15,0,0,,,4549.66,0
11622020,15:41:53,15:41:53,4367,16,0,0,,,5127.37,0
11622020,15:44:08,15:44:08,4233,17,0,0,,,5898.43,0
11622020,15:44:39,15:44:39,4241,18,0,0,,,6062.38,0
11622020,15:45:18,15:45:18,4243,19,0,0,,,6306.46,0
11622020,15:45:48,15:45:48,4235,20,0,0,,,6483.26,0
11622020,15:46:27,15:46:27,4237,21,0,0,,,6727.20,0
11622020,15:49:04,15:49:04,4457,22,0,0,,,7503.41,0
11622020,15:50:16,15:50:16,4458,23,0,0,,,7921.30,0
11622020,15:51:46,15:51:46,4466,24,0,0,,,8419.98,0
11622020,15:52:33,15:52:33,4474,25,0,0,,,8748.40,0
11622020,15:53:40,15:53:40,6438,26,0,0,,,9201.63,0
11622020,15:54:22,15:54:22,6437,27,0,0,,,9475.28,0
11622020,15:56:00,15:56:00,4435,28,0,0,,,10128.09,1
11622020,15:56:35,15:56:35,4348,29,0,0,,,10453.09,0
11622020,15:57:32,15:57:32,4362,30,0,0,,,10741.21,0
11622020,15:59:10,15:59:10,4437,31,0,0,,,11649.03,0
11622020,15:59:47,15:59:47,4438,32,0,0,,,11996.92,0
11622020,16:00:33,16:00:33,4439,33,0,0,,,12449.61,0
11622020,16:01:38,16:01:38,4469,34,0,0,,,13048.00,0
11622020,16:03:29,16:03:29,4471,35,0,0,,,13650.41,0
11622020,16:04:06,16:04:06,4472,36,0,0,,,13886.33,0
11622020,16:04:32,16:04:32,4415,37,0,0,,,14121.84,0
11622020,16:04:51,16:04:51,4417,38,0,0,,,14301.75,0
11622020,16:05:39,16:05:39,4413,39,0,0,,,14697.55,0
11622020,16:06:20,16:06:20,4416,40,0,0,,,15108.21,0
11622020,16:07:17,16:07:17,4326,41,0,0,,,15654.19,0
11622020,16:08:00,16:08:00,4327,42,0,0,,,16063.79,1
11622020,16:08:32,16:08:32,4455,43,0,0,,,16226.04,0
11622020,16:09:12,16:09:12,4324,44,0,0,,,16434.37,0
11622020,16:10:22,16:10:22,4332,45,0,0,,,16754.00,0
11622020,16:11:42,16:11:42,4338,46,0,0,,,17134.25,0
11622020,16:12:26,16:12:26,4336,47,0,0,,,17333.06,0
11622020,16:13:13,16:13:13,4331,48,0,0,,,17570.89,0
11622020,16:15:42,16:15:42,5902,49,0,0,,,18269.42,0
11622020,16:16:59,16:16:59,5904,50,0,0,,,18614.01,0
11622020,16:17:57,16:17:57,4320,51,0,0,,,18859.29,0
11622020,16:18:52,16:18:52,4322,52,0,0,,,19157.41,0
11622020,16:21:00,16:21:00,4449,53,1,0,,,19701.98,1
11623070,12:00:00,12:00:00,6330,1,0,0,,,0.00,1
11623070,12:01:03,12:01:03,5201,2,0,0,,,355.32,0
11623070,12:02:07,12:02:07,2255,3,0,0,,,692.75,0
11623070,12:02:41,12:02:41,2242,4,0,0,,,902.22,0
11623070,12:03:26,12:03:26,2245,5,0,0,,,1149.98,0
11623070,12:04:15,12:04:15,2251,6,0,0,,,1397.12,0
11623070,12:05:34,12:05:34,3668,7,0,0,,,1836.68,0
11623070,12:07:00,12:07:00,2247,8,0,0,,,2311.51,1
11623070,12:07:46,12:07:46,2248,9,0,0,,,2542.41,0
11623070,12:08:49,12:08:49,2249,10,0,0,,,2825.63,0
11623070,12:09:56,12:09:56,3317,11,0,0,,,3140.53,0
11623070,12:10:55,12:10:55,2022,12,0,0,,,3430.84,0
11623070,12:11:47,12:11:47,2025,13,0,0,,,3672.84,0
11623070,12:12:28,12:12:28,2587,14,0,0,,,3854.92,0
11623070,12:13:05,12:13:05,2589,15,0,0,,,4055.42,0
11623070,12:13:42,12:13:42,2211,16,0,0,,,4210.25,0
11623070,12:14:15,12:14:15,2212,17,0,0,,,4388.25,0
11623070,12:14:48,12:14:48,6104,18,0,0,,,4554.78,0
11623070,12:16:35,12:16:35,2303,19,0,0,,,5082.11,0
11623070,12:17:24,12:17:24,2296,20,0,0,,,5314.31,0
11623070,12:18:01,12:18:01,2299,21,0,0,,,5493.74,0
11623070,12:18:41,12:18:41,2301,22,0,0,,,5710.37,0
11623070,12:19:26,12:19:26,2302,23,0,0,,,5931.33,0
11623070,12:20:10,12:20:10,2697,24,0,0,,,6136.22,0
11623070,12:20:54,12:20:54,2699,25,0,0,,,6355.46,0
11623070,12:21:57,12:21:57,2045,26,0,0,,,6641.91,0
11623070,12:22:20,12:22:20,2046,27,0,0,,,6746.76,0
11623070,12:23:08,12:23:08,2047,28,0,0,,,6951.69,0
11623070,12:24:00,12:24:00,2706,29,0,0,,,7218.15,1
11623070,12:24:33,12:24:33,2705,30,0,0,,,7405.21,0
11623070,12:25:32,12:25:32,3684,31,0,0,,,7678.10,0
11623070,12:26:27,12:26:27,5267,32,0,0,,,7940.91,0
11623070,12:27:26,12:27:26,2393,33,0,0,,,8215.59,0
11623070,12:28:24,12:28:24,2117,34,0,0,,,8494.85,0
11623070,12:28:43,12:28:43,2116,35,0,0,,,8599.49,0
11623070,12:29:23,12:29:23,2114,36,0,0,,,8829.28,0
11623070,12:29:53,12:29:53,2102,37,0,0,,,9000.91,0
11623070,12:30:30,12:30:30,2111,38,0,0,,,9204.15,0
11623070,12:31:20,12:31:20,2109,39,0,0,,,9427.76,0
11623070,12:31:38,12:31:38,2108,40,0,0,,,9525.12,0
11623070,12:32:30,12:32:30,2106,41,0,0,,,9784.24,0
11623070,12:33:13,12:33:13,2120,42,0,0,,,9995.00,0
11623070,12:33:56,12:33:56,6298,43,0,0,,,10248.07,0
11623070,12:34:35,12:34:35,2597,44,0,0,,,10429.88,0
11623070,12:35:14,12:35:14,2599,45,0,0,,,10652.97,0
11623070,12:36:55,12:36:55,2601,46,0,0,,,11184.65,0
11623070,12:40:00,12:40:00,2840,47,1,0,,,12121.94,1
11624070,20:40:00,20:40:00,5654,1,0,0,,,0.00,1
11624070,20:40:32,20:40:32,254,2,0,0,,,151.41,0
11624070,20:40:57,20:40:57,221,3,0,0,,,275.75,0
11624070,20:42:35,20:42:35,219,4,0,0,,,677.16,0
11624070,20:44:20,20:44:20,233,5,0,0,,,1211.89,0
11624070,20:45:00,20:45:00,229,6,0,0,,,1394.09,1
11624070,20:45:34,20:45:34,6266,7,0,0,,,1712.77,0
11624070,20:45:54,20:45:54,237,8,0,0,,,1915.80,0
11624070,20:46:17,20:46:17,241,9,0,0,,,2144.35,0
11624070,20:46:39,20:46:39,245,10,0,0,,,2355.05,0
11624070,20:46:59,20:46:59,246,11,0,0,,,2533.96,0
11624070,20:47:13,20:47:13,239,12,0,0,,,2691.59,0
11624070,20:47:31,20:47:31,243,13,0,0,,,2862.26,0
11624070,20:47:49,20:47:49,248,14,0,0,,,3048.15,0
11624070,20:48:04,20:48:04,685,15,0,0,,,3192.10,0
11624070,20:48:29,20:48:29,683,16,0,0,,,3439.26,0
11624070,20:49:00,20:49:00,688,17,0,0,,,3676.87,1
11624070,20:50:51,20:50:51,711,18,0,0,,,4208.70,0
11624070,20:51:39,20:51:39,712,19,0,0,,,4477.39,0
11624070,20:52:34,20:52:34,514,20,0,0,,,4814.18,0
11624070,20:53:12,20:53:12,681,21,0,0,,,5019.07,0
11624070,20:53:45,20:53:45,674,22,0,0,,,5205.67,0
11624070,20:54:13,20:54:13,652,23,0,0,,,5406.36,0
11624070,20:54:46,20:54:46,677,24,0,0,,,5651.27,0
11624070,20:55:13,20:55:13,656,25,0,0,,,5851.20,0
11624070,20:55:54,20:55:54,672,26,0,0,,,6101.45,0
11624070,20:56:54,20:56:54,649,27,0,0,,,6432.37,0
11624070,20:57:19,20:57:19,664,28,0,0,,,6577.09,0
11624070,20:57:54,20:57:54,659,29,0,0,,,6770.78,0
11624070,20:58:46,20:58:46,662,30,0,0,,,7074.74,0
11624070,20:59:25,20:59:25,667,31,0,0,,,7281.50,0
11624070,20:59:54,20:59:54,657,32,0,0,,,7424.04,0
11624070,21:01:18,21:01:18,5877,33,0,0,,,7809.87,0
11624070,21:02:06,21:02:06,6516,34,0,0,,,8059.45,0
11624070,21:03:08,21:03:08,6518,35,0,0,,,8383.06,0
11624070,21:03:56,21:03:56,3487,36,0,0,,,8665.61,0
11624070,21:04:48,21:04:48,3482,37,0,0,,,8997.61,0
11624070,21:05:28,21:05:28,6286,38,0,0,,,9277.72,0
11624070,21:06:03,21:06:03,3485,39,0,0,,,9511.88,0
11624070,21:06:38,21:06:38,2205,40,0,0,,,9737.53,0
11624070,21:07:05,21:07:05,2204,41,0,0,,,9935.77,0
11624070,21:07:48,21:07:48,3231,42,0,0,,,10217.48,0
11624070,21:08:29,21:08:29,3229,43,0,0,,,10466.79,0
11624070,21:09:31,21:09:31,3227,44,0,0,,,10797.62,0
11624070,21:10:03,21:10:03,3225,45,0,0,,,11034.98,0
11624070,21:10:22,21:10:22,3224,46,0,0,,,11161.77,0
11624070,21:11:00,21:11:00,3614,47,0,0,,,11412.22,1
11624070,21:11:40,21:11:40,3245,48,0,0,,,11703.15,0
11624070,21:12:15,21:12:15,3220,49,0,0,,,11921.62,0
11624070,21:12:55,21:12:55,6510,50,0,0,,,12123.13,0
11624070,21:13:35,21:13:35,3216,51,0,0,,,12412.40,0
11624070,21:14:08,21:14:08,3214,52,0,0,,,12629.69,0
11624070,21:14:34,21:14:34,3213,53,0,0,,,12805.14,0
11624070,21:15:12,21:15:12,3211,54,0,0,,,13056.49,0
11624070,21:16:06,21:16:06,3242,55,0,0,,,13389.99,0
11624070,21:17:08,21:17:08,2098,56,0,0,,,13694.33,0
11624070,21:18:07,21:18:07,3679,57,0,0,,,14065.62,0
11624070,21:19:03,21:19:03,5224,58,0,0,,,14461.26,0
11624070,21:20:00,21:20:00,6096,59,0,0,,,14782.48,1
11624070,21:20:53,21:20:53,2034,60,0,0,,,15136.00,0
11624070,21:21:27,21:21:27,3659,61,0,0,,,15387.70,0
11624070,21:21:53,21:21:53,6095,62,0,0,,,15593.55,0
11624070,21:25:00,21:25:00,2092,63,0,0,,,16559.47,1
11624070,21:25:37,21:25:37,3024,64,0,0,,,16790.19,0
11624070,21:26:05,21:26:05,2679,65,0,0,,,16995.73,0
11624070,21:26:35,21:26:35,3333,66,0,0,,,17183.16,0
11624070,21:27:10,21:27:10,3358,67,0,0,,,17400.49,0
11624070,21:27:45,21:27:45,3349,68,0,0,,,17641.17,0
11624070,21:28:56,21:28:56,6273,69,0,0,,,18080.47,0
11624070,21:30:01,21:30:01,6274,70,0,0,,,18473.20,0
11624070,21:30:55,21:30:55,3354,71,0,0,,,18776.88,0
11624070,21:31:28,21:31:28,3350,72,0,0,,,19058.97,0
11624070,21:31:43,21:31:43,3339,73,0,0,,,19210.64,0
11624070,21:32:01,21:32:01,3346,74,0,0,,,19350.12,0
11624070,21:32:32,21:32:32,3344,75,0,0,,,19661.23,0
11624070,21:32:57,21:32:57,3345,76,0,0,,,19928.60,0
11624070,21:33:29,21:33:29,3342,77,0,0,,,20264.57,0
11624070,21:33:59,21:33:59,3332,78,0,0,,,20507.77,0
11624070,21:34:25,21:34:25,3348,79,0,0,,,20730.71,0
11624070,21:34:50,21:34:50,3351,80,0,0,,,20937.32,0
11624070,21:36:12,21:36:12,3362,81,0,0,,,21688.78,0
11624070,21:37:45,21:37:45,3309,82,0,0,,,22505.77,0
11624070,21:38:00,21:38:00,3689,83,1,0,,,22666.21,1
11625070,16:45:00,16:45:00,1595,1,0,0,,,0.00,1
11625070,16:46:00,16:46:00,1530,2,0,0,,,486.30,0
11625070,16:48:33,16:48:33,1442,3,0,0,,,1620.61,0
11625070,16:49:07,16:49:07,1441,4,0,0,,,1905.39,0
11625070,16:49:37,16:49:37,4717,5,0,0,,,2129.19,0
11625070,16:51:10,16:51:10,1727,6,0,0,,,2708.27,0
11625070,16:52:21,16:52:21,1725,7,0,0,,,3165.55,0
11625070,16:53:11,16:53:11,1723,8,0,0,,,3549.03,0
11625070,16:54:11,16:54:11,1809,9,0,0,,,3888.49,0
11625070,16:54:32,16:54:32,1804,10,0,0,,,4070.23,0
11625070,16:54:56,16:54:56,1455,11,0,0,,,4270.52,0
11625070,16:55:28,16:55:28,1452,12,0,0,,,4497.63,0
11625070,16:55:56,16:55:56,1449,13,0,0,,,4716.81,0
11625070,16:56:22,16:56:22,1453,14,0,0,,,4922.42,0
11625070,16:59:00,16:59:00,1552,15,0,0,,,5952.85,1
11625070,17:00:06,17:00:06,1554,16,0,0,,,6308.88,0
11625070,17:01:05,17:01:05,1556,17,0,0,,,6605.03,0
11625070,17:02:08,17:02:08,1773,18,0,0,,,6958.77,0
11625070,17:02:49,17:02:49,1775,19,0,0,,,7175.67,0
11625070,17:04:20,17:04:20,1576,20,0,0,,,7653.47,0
11625070,17:05:12,17:05:12,1574,21,0,0,,,7946.38,0
11625070,17:05:58,17:05:58,1708,22,0,0,,,8201.46,0
11625070,17:07:25,17:07:25,1794,23,0,0,,,8662.66,0
11625070,17:08:00,17:08:00,1769,24,0,0,,,8839.01,1
11625070,17:08:35,17:08:35,1767,25,0,0,,,9167.07,0
11625070,17:09:20,17:09:20,1560,26,0,0,,,9591.24,0
11625070,17:09:58,17:09:58,1562,27,0,0,,,9825.93,0
11625070,17:10:23,17:10:23,1559,28,0,0,,,10058.88,0
11625070,17:11:06,17:11:06,1714,29,0,0,,,10427.23,0
11625070,17:11:16,17:11:16,1716,30,0,0,,,10515.70,0
11625070,17:12:03,17:12:03,1711,31,0,0,,,10931.66,0
11625070,17:12:59,17:12:59,1712,32,0,0,,,11399.83,0
11625070,17:13:34,17:13:34,1765,33,0,0,,,11641.38,0
11625070,17:14:00,17:14:00,1656,34,0,0,,,11850.66,1
11625070,17:15:15,17:15:15,1654,35,0,0,,,12475.97,0
11625070,17:16:40,17:16:40,1634,36,0,0,,,13170.41,0
11625070,17:17:37,17:17:37,1631,37,0,0,,,13690.86,0
11625070,17:18:48,17:18:48,1640,38,0,0,,,14357.57,0
11625070,17:19:05,17:19:05,1635,39,0,0,,,14516.75,0
11625070,17:19:33,17:19:33,1637,40,0,0,,,14760.19,0
11625070,17:20:00,17:20:00,1814,41,0,0,,,14967.80,1
11625070,17:21:26,17:21:26,1816,42,0,0,,,15508.66,0
11625070,17:25:04,17:25:04,4631,43,0,0,,,16396.06,0
11625070,17:26:51,17:26:51,4636,44,0,0,,,17059.02,0
11625070,17:29:00,17:29:00,5188,45,1,0,,,17750.55,1
11626010,16:15:00,16:15:00,4082,1,0,0,,,0.00,1
11626010,16:15:49,16:15:49,3984,2,0,0,,,541.16,0
11626010,16:18:00,16:18:00,3980,3,0,0,,,2078.86,1
11626010,16:18:51,16:18:51,4121,4,0,0,,,2364.02,0
11626010,16:19:48,16:19:48,4119,5,0,0,,,2665.81,0
11626010,16:20:35,16:20:35,3952,6,0,0,,,2980.18,0
11626010,16:21:12,16:21:12,3955,7,0,0,,,3238.03,0
11626010,16:21:39,16:21:39,4031,8,0,0,,,3420.42,0
11626010,16:22:06,16:22:06,4028,9,0,0,,,3615.65,0
11626010,16:23:01,16:23:01,4036,10,0,0,,,4018.99,0
11626010,16:23:38,16:23:38,4030,11,0,0,,,4288.66,0
11626010,16:24:25,16:24:25,4034,12,0,0,,,4618.57,0
11626010,16:25:21,16:25:21,6470,13,0,0,,,4993.29,0
11626010,16:26:31,16:26:31,3871,14,0,0,,,5460.69,0
11626010,16:27:00,16:27:00,3872,15,0,0,,,5660.58,0
11626010,16:27:35,16:27:35,3873,16,0,0,,,5883.72,0
11626010,16:28:00,16:28:00,3988,17,0,0,,,6055.34,1
11626010,16:28:18,16:28:18,3858,18,0,0,,,6171.31,0
11626010,16:28:53,16:28:53,3856,19,0,0,,,6408.68,0
11626010,16:29:13,16:29:13,3987,20,0,0,,,6555.13,0
11626010,16:29:46,16:29:46,4512,21,0,0,,,6783.73,0
11626010,16:30:11,16:30:11,4511,22,0,0,,,6978.89,0
11626010,16:30:50,16:30:50,4531,23,0,0,,,7208.79,0
11626010,16:32:00,16:32:00,4505,24,0,0,,,7632.98,1
11626010,16:33:39,16:33:39,4532,25,0,0,,,8090.92,0
11626010,16:34:55,16:34:55,4564,26,0,0,,,8473.92,0
11626010,16:37:26,16:37:26,5288,27,0,0,,,9225.86,0
11626010,16:38:08,16:38:08,5289,28,0,0,,,9482.41,0
11626010,16:39:00,16:39:00,4491,29,0,0,,,9733.74,1
11626010,16:39:29,16:39:29,4496,30,0,0,,,9941.85,0
11626010,16:39:52,16:39:52,4500,31,0,0,,,10171.28,0
11626010,16:40:14,16:40:14,4494,32,0,0,,,10344.42,0
11626010,16:40:29,16:40:29,4490,33,0,0,,,10481.10,0
11626010,16:41:05,16:41:05,4525,34,0,0,,,10802.24,0
11626010,16:41:30,16:41:30,6220,35,0,0,,,11052.24,0
11626010,16:42:07,16:42:07,4522,36,0,0,,,11433.04,0
11626010,16:42:36,16:42:36,4520,37,0,0,,,11717.35,0
11626010,16:43:09,16:43:09,4526,38,0,0,,,11989.44,0
11626010,16:43:58,16:43:58,5120,39,0,0,,,12450.30,0
11626010,16:44:43,16:44:43,5118,40,0,0,,,12686.21,0
11626010,16:45:40,16:45:40,5046,41,0,0,,,12987.41,0
11626010,16:46:09,16:46:09,4155,42,0,0,,,13125.60,0
11626010,16:46:52,16:46:52,3932,43,0,0,,,13328.52,0
11626010,16:47:35,16:47:35,3935,44,0,0,,,13557.96,0
11626010,16:49:15,16:49:15,3846,45,0,0,,,14068.14,0
11626010,16:50:27,16:50:27,3847,46,0,0,,,14415.58,0
11626010,16:51:03,16:51:03,3850,47,0,0,,,14607.49,0
11626010,16:51:46,16:51:46,3853,48,0,0,,,14816.95,0
11626010,16:52:51,16:52:51,3851,49,0,0,,,15137.13,0
11626010,16:53:48,16:53:48,3841,50,0,0,,,15386.10,0
11626010,16:54:17,16:54:17,3842,51,0,0,,,15532.25,0
11626010,16:55:04,16:55:04,4009,52,0,0,,,15733.35,0
11626010,16:56:26,16:56:26,4164,53,0,0,,,16158.63,0
11626010,16:56:58,16:56:58,4165,54,0,0,,,16325.10,0
11626010,16:58:00,16:58:00,5565,55,0,0,,,16586.05,1
11626010,16:59:02,16:59:02,4162,56,0,0,,,16927.96,0
11626010,17:00:01,17:00:01,3959,57,0,0,,,17283.01,0
11626010,17:00:24,17:00:24,3958,58,0,0,,,17441.08,0
11626010,17:01:06,17:01:06,3964,59,0,0,,,17726.57,0
11626010,17:01:57,17:01:57,4098,60,0,0,,,18074.29,0
11626010,17:03:00,17:03:00,3925,61,0,0,,,18463.78,1
11626010,17:03:51,17:03:51,3928,62,0,0,,,18821.78,0
11626010,17:04:21,17:04:21,3906,63,0,0,,,19025.73,0
11626010,17:04:56,17:04:56,3909,64,0,0,,,19261.76,0
11626010,17:05:39,17:05:39,3911,65,0,0,,,19552.67,0
11626010,17:06:12,17:06:12,3913,66,0,0,,,19766.55,0
11626010,17:07:19,17:07:19,3914,67,0,0,,,20223.74,0
11626010,17:08:02,17:08:02,3915,68,0,0,,,20524.95,0
11626010,17:08:38,17:08:38,3917,69,0,0,,,20741.20,0
11626010,17:09:18,17:09:18,3920,70,0,0,,,20999.92,0
11626010,17:10:04,17:10:04,3921,71,0,0,,,21306.02,0
11626010,17:11:01,17:11:01,3923,72,0,0,,,21668.75,0
11626010,17:14:00,17:14:00,862,73,1,0,,,22544.35,1
11627070,10:35:00,10:35:00,5866,1,0,0,,,0.00,1
11627070,10:37:45,10:37:45,6306,2,0,0,,,826.98,0
11627070,10:39:05,10:39:05,5350,3,0,0,,,1241.08,0
11627070,10:39:46,10:39:46,792,4,0,0,,,1442.81,0
11627070,10:40:49,10:40:49,589,5,0,0,,,1775.00,0
11627070,10:41:51,10:41:51,598,6,0,0,,,2110.20,0
11627070,10:42:29,10:42:29,601,7,0,0,,,2311.88,0
11627070,10:43:41,10:43:41,594,8,0,0,,,2614.37,0
11627070,10:44:19,10:44:19,616,9,0,0,,,2817.33,0
11627070,10:45:04,10:45:04,608,10,0,0,,,3057.69,0
11627070,10:45:56,10:45:56,590,11,0,0,,,3320.35,0
11627070,10:46:43,10:46:43,609,12,0,0,,,3570.97,0
11627070,10:47:14,10:47:14,604,13,0,0,,,3743.04,0
11627070,10:47:49,10:47:49,586,14,0,0,,,3935.47,0
11627070,10:48:32,10:48:32,3200,15,0,0,,,4151.36,0
11627070,10:49:35,10:49:35,3198,16,0,0,,,4511.26,0
11627070,10:49:56,10:49:56,3202,17,0,0,,,4638.63,0
11627070,10:51:08,10:51:08,3195,18,0,0,,,5028.83,0
11627070,10:52:01,10:52:01,5879,19,0,0,,,5333.77,0
11627070,10:53:16,10:53:16,6018,20,0,0,,,5731.73,0
11627070,10:53:56,10:53:56,3184,21,0,0,,,5965.08,0
11627070,10:55:02,10:55:02,5882,22,0,0,,,6322.32,0
11627070,10:55:45,10:55:45,3182,23,0,0,,,6569.31,0
11627070,10:56:13,10:56:13,3181,24,0,0,,,6740.51,0
11627070,10:57:46,10:57:46,3423,25,0,0,,,7161.51,0
11627070,10:58:48,10:58:48,3174,26,0,0,,,7496.32,0
11627070,11:00:00,11:00:00,5298,27,0,0,,,7903.11,1
11627070,11:01:44,11:01:44,3634,28,0,0,,,8440.75,0
11627070,11:02:25,11:02:25,3635,29,0,0,,,8633.95,0
11627070,11:03:35,11:03:35,2026,30,0,0,,,8964.92,0
11627070,11:04:02,11:04:02,2032,31,0,0,,,9092.35,0
11627070,11:05:57,11:05:57,2033,32,0,0,,,9661.03,0
11627070,11:07:00,11:07:00,6295,33,0,0,,,9982.79,1
11627070,11:07:53,11:07:53,6200,34,0,0,,,10213.84,0
11627070,11:08:37,11:08:37,2486,35,0,0,,,10397.17,0
11627070,11:10:02,11:10:02,2489,36,0,0,,,10748.67,0
11627070,11:10:46,11:10:46,3711,37,0,0,,,10933.13,0
11627070,11:11:37,11:11:37,2878,38,0,0,,,11169.63,0
11627070,11:12:25,11:12:25,2918,39,0,0,,,11468.11,0
11627070,11:12:49,11:12:49,2915,40,0,0,,,11618.97,0
11627070,11:13:46,11:13:46,2920,41,0,0,,,11931.70,0
11627070,11:14:26,11:14:26,3318,42,0,0,,,12103.01,0
11627070,11:14:45,11:14:45,3325,43,0,0,,,12203.04,0
11627070,11:15:17,11:15:17,3324,44,0,0,,,12399.50,0
11627070,11:16:00,11:16:00,3320,45,0,0,,,12648.10,1
11627070,11:16:22,11:16:22,3323,46,0,0,,,12805.42,0
11627070,11:16:50,11:16:50,3319,47,0,0,,,12978.16,0
11627070,11:17:15,11:17:15,3321,48,0,0,,,13158.59,0
11627070,11:17:32,11:17:32,3792,49,0,0,,,13284.55,0
11627070,11:18:20,11:18:20,3785,50,0,0,,,13608.19,0
11627070,11:19:05,11:19:05,3784,51,0,0,,,13927.81,0
11627070,11:19:45,11:19:45,3782,52,0,0,,,14206.51,0
11627070,11:20:07,11:20:07,3789,53,0,0,,,14373.57,0
11627070,11:20:45,11:20:45,3787,54,0,0,,,14632.62,0
11627070,11:21:07,11:21:07,3769,55,0,0,,,14794.61,0
11627070,11:22:00,11:22:00,3770,56,1,0,,,15064.59,1
11628020,06:40:00,06:40:00,5296,1,0,0,,,0.00,1
11628020,06:41:27,06:41:27,5248,2,0,0,,,565.93,0
11628020,06:42:38,06:42:38,2018,3,0,0,,,979.32,0
11628020,06:43:00,06:43:00,2017,4,0,0,,,1123.15,0
11628020,06:43:51,06:43:51,2007,5,0,0,,,1387.23,0
11628020,06:44:24,06:44:24,2002,6,0,0,,,1611.48,0
11628020,06:44:57,06:44:57,2005,7,0,0,,,1837.00,0
11628020,06:46:00,06:46:00,5760,8,0,0,,,2230.49,1
11628020,06:46:41,06:46:41,2012,9,0,0,,,2426.92,0
11628020,06:48:08,06:48:08,2008,10,0,0,,,2826.71,0
11628020,06:48:54,06:48:54,2014,11,0,0,,,3034.72,0
11628020,06:50:32,06:50:32,2010,12,0,0,,,3439.03,0
11628020,06:51:14,06:51:14,2355,13,0,0,,,3603.55,0
11628020,06:51:55,06:51:55,2357,14,0,0,,,3817.50,0
11628020,06:52:22,06:52:22,2354,15,0,0,,,3943.47,0
11628020,06:53:00,06:53:00,2747,16,0,0,,,4119.06,1
11628020,06:53:31,06:53:31,2748,17,0,0,,,4283.81,0
11628020,06:54:06,06:54:06,3581,18,0,0,,,4499.25,0
11628020,06:54:52,06:54:52,2525,19,0,0,,,4791.55,0
11628020,06:55:19,06:55:19,2524,20,0,0,,,4941.21,0
11628020,06:55:39,06:55:39,2353,21,0,0,,,5038.88,0
11628020,06:56:25,06:56:25,2718,22,0,0,,,5309.86,0
11628020,06:57:32,06:57:32,2716,23,0,0,,,5631.61,0
11628020,06:58:09,06:58:09,2724,24,0,0,,,5872.80,0
11628020,06:58:50,06:58:50,2717,25,0,0,,,6101.49,0
11628020,06:59:36,06:59:36,2723,26,0,0,,,6411.69,0
11628020,06:59:57,06:59:57,3694,27,0,0,,,6539.08,0
11628020,07:00:44,07:00:44,6215,28,0,0,,,6769.12,0
11628020,07:02:56,07:02:56,2939,29,0,0,,,7374.72,0
11628020,07:03:37,07:03:37,2935,30,0,0,,,7636.33,0
11628020,07:06:00,07:06:00,3402,31,0,0,,,8399.04,1
11628020,07:07:23,07:07:23,6513,32,0,0,,,8939.30,0
11628020,07:09:00,07:09:00,3450,33,0,0,,,9611.50,1
11628020,07:09:43,07:09:43,3469,34,0,0,,,9839.98,0
11628020,07:10:56,07:10:56,3451,35,0,0,,,10216.52,0
11628020,07:11:36,07:11:36,3453,36,0,0,,,10467.00,0
11628020,07:11:53,07:11:53,3444,37,0,0,,,10576.84,0
11628020,07:12:18,07:12:18,3455,38,0,0,,,10742.39,0
11628020,07:12:55,07:12:55,3458,39,0,0,,,10961.98,0
11628020,07:13:29,07:13:29,3443,40,0,0,,,11179.55,0
11628020,07:14:00,07:14:00,5344,41,0,0,,,11356.73,1
11628020,07:15:08,07:15:08,3466,42,0,0,,,11678.75,0
11628020,07:15:55,07:15:55,3446,43,0,0,,,11915.73,0
11628020,07:17:00,07:17:00,3460,44,0,0,,,12153.82,1
11628020,07:17:29,07:17:29,3459,45,0,0,,,12355.89,0
11628020,07:17:54,07:17:54,3464,46,0,0,,,12553.85,0
11628020,07:18:33,07:18:33,3462,47,0,0,,,12757.48,0
11628020,07:18:49,07:18:49,3457,48,0,0,,,12873.95,0
11628020,07:19:32,07:19:32,2982,49,0,0,,,13093.64,0
11628020,07:20:04,07:20:04,2976,50,0,0,,,13316.84,0
11628020,07:20:30,07:20:30,2980,51,0,0,,,13497.04,0
11628020,07:20:52,07:20:52,2977,52,0,0,,,13682.98,0
11628020,07:21:17,07:21:17,2984,53,0,0,,,13824.89,0
11628020,07:24:00,07:24:00,2711,54,1,0,,,14781.05,1
11629020,18:05:00,18:05:00,5716,1,0,0,,,0.00,1
11629020,18:05:50,18:05:50,6098,2,0,0,,,310.85,0
11629020,18:06:52,18:06:52,3659,3,0,0,,,691.36,0
11629020,18:07:24,18:07:24,6095,4,0,0,,,897.21,0
11629020,18:11:00,18:11:00,2091,5,0,0,,,1831.34,1
11629020,18:11:50,18:11:50,2669,6,0,0,,,2066.18,0
11629020,18:12:30,18:12:30,2670,7,0,0,,,2286.38,0
11629020,18:13:37,18:13:37,6297,8,0,0,,,2650.25,0
11629020,18:14:34,18:14:34,2667,9,0,0,,,2945.57,0
11629020,18:15:14,18:15:14,2668,10,0,0,,,3164.81,0
11629020,18:15:54,18:15:54,2051,11,0,0,,,3363.85,0
11629020,18:16:41,18:16:41,2765,12,0,0,,,3588.85,0
11629020,18:17:34,18:17:34,6022,13,0,0,,,3868.92,0
11629020,18:18:38,18:18:38,6023,14,0,0,,,4221.00,0
11629020,18:19:38,18:19:38,2773,15,0,0,,,4516.26,0
11629020,18:20:22,18:20:22,2774,16,0,0,,,4682.82,0
11629020,18:20:59,18:20:59,2776,17,0,0,,,4868.94,0
11629020,18:21:35,18:21:35,2779,18,0,0,,,5071.18,0
11629020,18:22:12,18:22:12,2780,19,0,0,,,5285.07,0
11629020,18:23:19,18:23:19,2806,20,0,0,,,5588.07,0
11629020,18:25:00,18:25:00,2783,21,0,0,,,5976.39,1
11629020,18:26:19,18:26:19,2786,22,0,0,,,6346.93,0
11629020,18:27:35,18:27:35,2788,23,0,0,,,6723.83,0
11629020,18:28:23,18:28:23,2810,24,0,0,,,6983.42,0
11629020,18:29:11,18:29:11,2790,25,0,0,,,7226.07,0
11629020,18:30:20,18:30:20,2793,26,0,0,,,7514.70,0
11629020,18:31:19,18:31:19,2814,27,0,0,,,7839.19,0
11629020,18:32:31,18:32:31,2803,28,0,0,,,8230.76,0
11629020,18:33:13,18:33:13,2794,29,0,0,,,8448.85,0
11629020,18:34:04,18:34:04,2800,30,0,0,,,8724.57,0
11629020,18:35:00,18:35:00,5342,31,0,0,,,9018.48,1
11629020,18:35:37,18:35:37,3728,32,0,0,,,9221.02,0
11629020,18:36:38,18:36:38,3730,33,0,0,,,9534.10,0
11629020,18:37:30,18:37:30,2808,34,0,0,,,9777.42,0
11629020,18:38:45,18:38:45,2801,35,0,0,,,10184.62,0
11629020,18:40:00,18:40:00,2714,36,0,0,,,10476.00,1
11629020,18:40:46,18:40:46,2233,37,0,0,,,10778.66,0
11629020,18:41:31,18:41:31,2406,38,0,0,,,11035.03,0
11629020,18:42:17,18:42:17,2409,39,0,0,,,11323.68,0
11629020,18:42:46,18:42:46,2430,40,0,0,,,11536.74,0
11629020,18:43:51,18:43:51,2411,41,0,0,,,11885.36,0
11629020,18:44:30,18:44:30,2412,42,0,0,,,12145.89,0
11629020,18:45:12,18:45:12,2415,43,0,0,,,12439.20,0
11629020,18:45:53,18:45:53,2416,44,0,0,,,12722.81,0
11629020,18:46:30,18:46:30,2419,45,0,0,,,12986.27,0
11629020,18:46:56,18:46:56,2420,46,0,0,,,13168.55,0
11629020,18:47:19,18:47:19,2422,47,0,0,,,13332.50,0
11629020,18:48:06,18:48:06,2424,48,0,0,,,13670.23,0
11629020,18:48:50,18:48:50,2401,49,0,0,,,13974.21,0
11629020,18:49:24,18:49:24,2429,50,0,0,,,14207.87,0
11629020,18:50:08,18:50:08,2403,51,0,0,,,14470.16,0
11629020,18:51:03,18:51:03,4219,52,0,0,,,14888.02,0
11629020,18:51:47,18:51:47,4207,53,0,0,,,15192.23,0
11629020,18:52:57,18:52:57,5957,54,0,0,,,15658.48,0
11629020,18:53:39,18:53:39,4201,55,0,0,,,15925.97,0
11629020,18:54:00,18:54:00,4445,56,0,0,,,16084.88,1
11629020,18:54:37,18:54:37,4205,57,0,0,,,16364.46,0
11629020,18:55:09,18:55:09,4208,58,0,0,,,16589.69,0
11629020,18:55:29,18:55:29,4217,59,0,0,,,16739.54,0
11629020,18:55:58,18:55:58,4213,60,0,0,,,16941.23,0
11629020,18:56:48,18:56:48,4216,61,0,0,,,17235.39,0
11629020,18:57:25,18:57:25,5943,62,0,0,,,17520.46,0
11629020,18:58:04,18:58:04,4197,63,0,0,,,17813.07,0
11629020,18:58:39,18:58:39,4194,64,0,0,,,18081.12,0
11629020,18:59:16,18:59:16,4198,65,0,0,,,18356.95,0
11629020,18:59:43,18:59:43,4200,66,0,0,,,18558.77,0
11629020,19:00:16,19:00:16,4203,67,0,0,,,18754.04,0
11629020,19:01:20,19:01:20,4473,68,0,0,,,19116.66,0
11629020,19:02:07,19:02:07,4269,69,0,0,,,19432.72,0
11629020,19:03:01,19:03:01,4444,70,0,0,,,19782.58,0
11629020,19:03:56,19:03:56,4702,71,0,0,,,20128.30,0
11629020,19:05:03,19:05:03,4232,72,0,0,,,20522.79,0
11629020,19:06:00,19:06:00,4448,73,1,0,,,20920.64,1
11630010,15:20:00,15:20:00,4368,1,0,0,,,0.00,1
11630010,15:20:48,15:20:48,4375,2,0,0,,,375.58,0
11630010,15:21:14,15:21:14,6495,3,0,0,,,573.75,0
11630010,15:22:01,15:22:01,6479,4,0,0,,,938.90,0
11630010,15:22:24,15:22:24,6480,5,0,0,,,1127.09,0
11630010,15:22:48,15:22:48,5790,6,0,0,,,1346.29,0
11630010,15:23:48,15:23:48,5786,7,0,0,,,1941.23,0
11630010,15:24:25,15:24:25,5793,8,0,0,,,2306.54,0
11630010,15:25:45,15:25:45,5804,9,0,0,,,2959.20,0
11630010,15:26:20,15:26:20,4304,10,0,0,,,3246.82,0
11630010,15:26:56,15:26:56,4302,11,0,0,,,3568.41,0
11630010,15:28:10,15:28:10,4314,12,0,0,,,3942.53,0
11630010,15:29:11,15:29:11,4313,13,0,0,,,4311.40,0
11630010,15:30:49,15:30:49,4440,14,0,0,,,4846.66,0
11630010,15:34:00,15:34:00,4222,15,0,0,,,5871.18,1
11630010,15:34:45,15:34:45,4765,16,0,0,,,6182.38,0
11630010,15:36:04,15:36:04,4442,17,0,0,,,6659.74,0
11630010,15:36:33,15:36:33,4786,18,0,0,,,6906.55,0
11630010,15:37:23,15:37:23,4777,19,0,0,,,7296.36,0
11630010,15:38:00,15:38:00,4708,20,0,0,,,7538.70,1
11630010,15:38:46,15:38:46,4711,21,0,0,,,7832.45,0
11630010,15:39:12,15:39:12,4710,22,0,0,,,8004.02,0
11630010,15:39:53,15:39:53,4709,23,0,0,,,8213.09,0
11630010,15:40:56,15:40:56,4893,24,0,0,,,8507.29,0
11630010,15:42:29,15:42:29,4891,25,0,0,,,8968.69,0
11630010,15:43:19,15:43:19,4894,26,0,0,,,9275.38,0
11630010,15:44:17,15:44:17,4973,27,0,0,,,9630.80,0
11630010,15:44:46,15:44:46,4976,28,0,0,,,9807.14,0
11630010,15:45:41,15:45:41,4969,29,0,0,,,10066.32,0
11630010,15:47:28,15:47:28,5235,30,0,0,,,10722.79,0
11630010,15:48:52,15:48:52,4742,31,0,0,,,11140.85,0
11630010,15:49:21,15:49:21,4737,32,0,0,,,11315.00,0
11630010,15:50:05,15:50:05,4747,33,0,0,,,11574.13,0
11630010,15:50:48,15:50:48,4750,34,0,0,,,11831.29,0
11630010,15:51:46,15:51:46,4746,35,0,0,,,12154.81,0
11630010,15:52:15,15:52:15,4930,36,0,0,,,12325.78,0
11630010,15:54:00,15:54:00,4733,37,0,0,,,12900.40,1
11630010,15:55:24,15:55:24,5806,38,0,0,,,13582.80,0
11630010,15:55:45,15:55:45,5809,39,0,0,,,13778.83,0
11630010,15:56:40,15:56:40,796,40,0,0,,,14282.47,0
11630010,15:57:08,15:57:08,797,41,0,0,,,14564.49,0
11630010,15:58:48,15:58:48,4949,42,0,0,,,15321.58,0
11630010,15:59:07,15:59:07,4946,43,0,0,,,15498.07,0
11630010,15:59:31,15:59:31,4955,44,0,0,,,15748.28,0
11630010,15:59:44,15:59:44,4951,45,0,0,,,15867.21,0
11630010,16:00:09,16:00:09,4874,46,0,0,,,16104.35,0
11630010,16:00:26,16:00:26,4873,47,0,0,,,16266.65,0
11630010,16:00:56,16:00:56,4857,48,0,0,,,16497.13,0
11630010,16:01:38,16:01:38,4763,49,0,0,,,16855.62,0
11630010,16:02:25,16:02:25,4758,50,0,0,,,17331.86,0
11630010,16:03:02,16:03:02,4759,51,0,0,,,17701.20,0
11630010,16:04:20,16:04:20,4762,52,0,0,,,18357.03,0
11630010,16:04:55,16:04:55,4757,53,0,0,,,18648.55,0
11630010,16:05:22,16:05:22,4761,54,0,0,,,18874.44,0
11630010,16:05:58,16:05:58,1475,55,0,0,,,19179.71,0
11630010,16:06:40,16:06:40,1472,56,0,0,,,19393.95,0
11630010,16:07:12,16:07:12,1470,57,0,0,,,19535.28,0
11630010,16:08:15,16:08:15,1468,58,0,0,,,19822.97,0
11630010,16:08:58,16:08:58,1466,59,0,0,,,20035.02,0
11630010,16:09:24,16:09:24,1464,60,0,0,,,20160.08,0
11630010,16:10:04,16:10:04,1462,61,0,0,,,20361.47,0
11630010,16:10:48,16:10:48,1459,62,0,0,,,20594.17,0
11630010,16:11:32,16:11:32,1458,63,0,0,,,20817.94,0
11630010,16:12:08,16:12:08,1469,64,0,0,,,21007.93,0
11630010,16:12:55,16:12:55,1473,65,0,0,,,21218.04,0
11630010,16:13:25,16:13:25,1474,66,0,0,,,21352.90,0
11630010,16:15:00,16:15:00,1584,67,1,0,,,21750.95,1
11631020,17:21:00,17:21:00,862,1,0,0,,,0.00,1
11631020,17:23:15,17:23:15,3924,2,0,0,,,639.79,0
11631020,17:24:16,17:24:16,3922,3,0,0,,,973.57,0
11631020,17:25:27,17:25:27,3919,4,0,0,,,1333.22,0
11631020,17:26:09,17:26:09,3918,5,0,0,,,1562.13,0
11631020,17:26:39,17:26:39,3916,6,0,0,,,1725.76,0
11631020,17:27:17,17:27:17,3905,7,0,0,,,1929.68,0
11631020,17:27:56,17:27:56,3929,8,0,0,,,2134.63,0
11631020,17:29:01,17:29:01,3912,9,0,0,,,2519.25,0
11631020,17:29:49,17:29:49,3910,10,0,0,,,2774.56,0
11631020,17:30:41,17:30:41,3908,11,0,0,,,3066.76,0
11631020,17:31:16,17:31:16,3907,12,0,0,,,3263.25,0
11631020,17:32:08,17:32:08,3927,13,0,0,,,3561.34,0
11631020,17:33:00,17:33:00,3926,14,0,0,,,3843.11,1
11631020,17:34:43,17:34:43,5941,15,0,0,,,4230.35,0
11631020,17:36:12,17:36:12,4100,16,0,0,,,4583.70,0
11631020,17:37:32,17:37:32,4097,17,0,0,,,4904.99,0
11631020,17:39:02,17:39:02,4164,18,0,0,,,5253.05,0
11631020,17:39:44,17:39:44,4165,19,0,0,,,5419.52,0
11631020,17:40:50,17:40:50,5560,20,0,0,,,5630.37,0
11631020,17:41:56,17:41:56,4162,21,0,0,,,6033.13,0
11631020,17:42:31,17:42:31,4163,22,0,0,,,6278.62,0
11631020,17:42:58,17:42:58,6469,23,0,0,,,6481.25,0
11631020,17:43:45,17:43:45,3963,24,0,0,,,6794.47,0
11631020,17:44:17,17:44:17,3960,25,0,0,,,7034.10,0
11631020,17:46:09,17:46:09,3806,26,0,0,,,7601.35,0
11631020,17:46:51,17:46:51,5940,27,0,0,,,7931.64,0
11631020,17:48:17,17:48:17,4062,28,0,0,,,8585.34,0
11631020,17:49:00,17:49:00,4065,29,0,0,,,8868.55,1
11631020,17:49:34,17:49:34,4067,30,0,0,,,9011.69,0
11631020,17:50:17,17:50:17,4069,31,0,0,,,9201.46,0
11631020,17:51:00,17:51:00,4071,32,0,0,,,9395.14,0
11631020,17:51:55,17:51:55,3838,33,0,0,,,9629.35,0
11631020,17:52:25,17:52:25,3839,34,0,0,,,9748.33,0
11631020,17:53:34,17:53:34,4574,35,0,0,,,10020.73,0
11631020,17:55:00,17:55:00,4576,36,0,0,,,10379.17,1
11631020,17:56:32,17:56:32,4569,37,0,0,,,10830.90,0
11631020,18:00:44,18:00:44,4577,38,0,0,,,11996.86,0
11631020,18:02:57,18:02:57,5154,39,0,0,,,12729.41,0
11631020,18:03:28,18:03:28,5158,40,0,0,,,13001.65,0
11631020,18:03:58,18:03:58,5147,41,0,0,,,13265.38,0
11631020,18:05:01,18:05:01,5047,42,0,0,,,13685.05,0
11631020,18:05:27,18:05:27,5060,43,0,0,,,13932.54,0
11631020,18:06:00,18:06:00,5180,44,0,0,,,14212.99,1
11631020,18:06:25,18:06:25,5048,45,0,0,,,14424.57,0
11631020,18:06:51,18:06:51,5052,46,0,0,,,14654.18,0
11631020,18:07:40,18:07:40,5050,47,0,0,,,15067.02,0
11631020,18:08:21,18:08:21,5061,48,0,0,,,15354.41,0
11631020,18:09:23,18:09:23,5178,49,0,0,,,15776.98,0
11631020,18:10:40,18:10:40,5051,50,0,0,,,16349.87,0
11631020,18:13:00,18:13:00,3803,51,0,0,,,17381.93,1
11631020,18:13:32,18:13:32,3801,52,0,0,,,17605.00,0
11631020,18:15:05,18:15:05,3804,53,0,0,,,18203.88,0
11631020,18:18:00,18:18:00,4081,54,1,0,,,19124.66,1
11632070,19:53:00,19:53:00,4667,1,0,0,,,0.00,1
11632070,19:54:15,19:54:15,4622,2,0,0,,,545.90,0
11632070,19:55:10,19:55:10,6387,3,0,0,,,938.91,0
11632070,19:56:08,19:56:08,4624,4,0,0,,,1396.85,0
11632070,19:56:38,19:56:38,4625,5,0,0,,,1612.84,0
11632070,19:57:56,19:57:56,6320,6,0,0,,,2193.83,0
11632070,20:00:00,20:00:00,1059,7,0,0,,,3110.55,1
11632070,20:01:32,20:01:32,1100,8,0,0,,,3634.93,0
11632070,20:02:56,20:02:56,1085,9,0,0,,,4070.37,0
11632070,20:03:47,20:03:47,1071,10,0,0,,,4358.68,0
11632070,20:05:07,20:05:07,1044,11,0,0,,,4789.80,0
11632070,20:06:24,20:06:24,6117,12,0,0,,,5196.80,0
11632070,20:07:18,20:07:18,1049,13,0,0,,,5502.33,0
11632070,20:08:00,20:08:00,6276,14,0,0,,,5713.37,1
11632070,20:09:05,20:09:05,1052,15,0,0,,,6077.47,0
11632070,20:10:01,20:10:01,1087,16,0,0,,,6399.60,0
11632070,20:11:09,20:11:09,1065,17,0,0,,,6764.67,0
11632070,20:12:20,20:12:20,1078,18,0,0,,,7169.23,0
11632070,20:14:00,20:14:00,1083,19,0,0,,,7728.69,1
11632070,20:14:53,20:14:53,1045,20,0,0,,,8026.62,0
11632070,20:16:00,20:16:00,1340,21,0,0,,,8352.56,0
11632070,20:17:09,20:17:09,6414,22,0,0,,,8736.36,0
11632070,20:18:18,20:18:18,6243,23,0,0,,,9123.80,0
11632070,20:20:50,20:20:50,1034,24,0,0,,,9937.96,0
11632070,20:22:29,20:22:29,1346,25,0,0,,,10515.43,0
11632070,20:23:16,20:23:16,1341,26,0,0,,,10884.29,0
11632070,20:23:54,20:23:54,1394,27,0,0,,,11145.43,0
11632070,20:24:41,20:24:41,6341,28,0,0,,,11479.07,0
11632070,20:25:19,20:25:19,1349,29,0,0,,,11753.07,0
11632070,20:26:08,20:26:08,1137,30,0,0,,,12146.86,0
11632070,20:27:00,20:27:00,1165,31,0,0,,,12492.89,1
11632070,20:28:01,20:28:01,1149,32,0,0,,,12898.01,0
11632070,20:29:48,20:29:48,1142,33,0,0,,,13575.59,0
11632070,20:31:06,20:31:06,1156,34,0,0,,,14081.80,0
11632070,20:32:00,20:32:00,1144,35,0,0,,,14421.21,1
11632070,20:32:41,20:32:41,1139,36,0,0,,,14860.69,0
11632070,20:33:14,20:33:14,1158,37,0,0,,,15224.11,0
11632070,20:34:02,20:34:02,1167,38,0,0,,,15781.06,0
11632070,20:34:48,20:34:48,1148,39,0,0,,,16247.56,0
11632070,20:35:08,20:35:08,1163,40,0,0,,,16437.86,0
11632070,20:36:00,20:36:00,1168,41,0,0,,,16958.53,1
11632070,20:36:46,20:36:46,1135,42,0,0,,,17326.83,0
11632070,20:37:17,20:37:17,1140,43,0,0,,,17587.79,0
11632070,20:40:00,20:40:00,1222,44,0,0,,,18859.60,1
11632070,20:41:33,20:41:33,1220,45,0,0,,,19661.92,0
11632070,20:42:43,20:42:43,5203,46,0,0,,,20303.41,0
11632070,20:43:44,20:43:44,1146,47,0,0,,,20874.41,0
11632070,20:45:10,20:45:10,5204,48,0,0,,,21695.38,0
11632070,20:47:00,20:47:00,1300,49,0,0,,,22772.34,1
11632070,20:48:25,20:48:25,1304,50,0,0,,,23230.29,0
11632070,20:49:22,20:49:22,1303,51,0,0,,,23589.27,0
11632070,20:53:00,20:53:00,5889,52,1,0,,,24817.47,1
11633010,14:07:00,14:07:00,740,1,0,0,,,0.00,1
11633010,14:07:53,14:07:53,742,2,0,0,,,100.57,0
11633010,14:09:40,14:09:40,743,3,0,0,,,303.15,0
11633010,14:12:03,14:12:03,746,4,0,0,,,600.20,0
11633010,14:14:00,14:14:00,643,5,0,0,,,814.39,1
11633010,14:16:19,14:16:19,5361,6,0,0,,,1237.99,0
11633010,14:17:42,14:17:42,747,7,0,0,,,1510.34,0
11633010,14:18:55,14:18:55,758,8,0,0,,,1738.59,0
11633010,14:19:51,14:19:51,5347,9,0,0,,,1907.87,0
11633010,14:21:48,14:21:48,750,10,0,0,,,2314.70,0
11633010,14:22:54,14:22:54,754,11,0,0,,,2513.22,0
11633010,14:24:51,14:24:51,760,12,0,0,,,2877.74,0
11633010,14:26:48,14:26:48,649,13,0,0,,,3172.75,0
11633010,14:27:36,14:27:36,664,14,0,0,,,3317.47,0
11633010,14:28:55,14:28:55,5747,15,0,0,,,3539.04,0
11633010,14:30:45,14:30:45,5351,16,0,0,,,3890.11,0
11633010,14:31:52,14:31:52,5358,17,0,0,,,4102.41,0
11633010,14:33:00,14:33:00,5348,18,0,0,,,4300.65,1
11633010,14:34:16,14:34:16,408,19,0,0,,,4657.25,0
11633010,14:34:57,14:34:57,389,20,0,0,,,4843.25,0
11633010,14:36:21,14:36:21,5349,21,0,0,,,5220.24,0
11633010,14:36:58,14:36:58,386,22,0,0,,,5384.25,0
11633010,14:38:27,14:38:27,392,23,0,0,,,5753.72,0
11633010,14:39:11,14:39:11,385,24,0,0,,,5951.74,0
11633010,14:40:32,14:40:32,395,25,0,0,,,6302.00,0
11633010,14:41:36,14:41:36,5331,26,0,0,,,6613.47,0
11633010,14:42:37,14:42:37,2545,27,0,0,,,6855.82,0
11633010,14:43:17,14:43:17,2543,28,0,0,,,7033.20,0
11633010,14:43:58,14:43:58,2550,29,0,0,,,7199.09,0
11633010,14:44:18,14:44:18,6263,30,0,0,,,7271.64,0
11633010,14:47:00,14:47:00,2551,31,1,0,,,7915.03,1
11634070,06:00:00,06:00:00,5909,1,0,0,,,0.00,1
11634070,06:01:29,06:01:29,5906,2,0,0,,,786.95,0
11634070,06:02:19,06:02:19,6422,3,0,0,,,1216.84,0
11634070,06:03:37,06:03:37,6114,4,0,0,,,1868.77,0
11634070,06:04:25,06:04:25,6258,5,0,0,,,2219.31,0
11634070,06:05:41,06:05:41,201,6,0,0,,,2877.95,0
11634070,06:05:59,06:05:59,86,7,0,0,,,3038.02,0
11634070,06:06:49,06:06:49,69,8,0,0,,,3407.49,0
11634070,06:07:19,06:07:19,71,9,0,0,,,3635.50,0
11634070,06:07:52,06:07:52,168,10,0,0,,,3913.98,0
11634070,06:08:20,06:08:20,5322,11,0,0,,,4154.30,0
11634070,06:09:00,06:09:00,203,12,0,0,,,4442.09,1
11634070,06:11:34,06:11:34,5650,13,0,0,,,5608.50,0
11634070,06:12:17,06:12:17,5648,14,0,0,,,5948.62,0
11634070,06:12:49,06:12:49,85,15,0,0,,,6191.33,0
11634070,06:17:07,06:17:07,2306,16,0,0,,,8478.80,0
11634070,06:17:35,06:17:35,2305,17,0,0,,,8767.76,0
11634070,06:18:00,06:18:00,6036,18,0,0,,,9003.76,1
11634070,06:18:33,06:18:33,2034,19,0,0,,,9158.91,0
11634070,06:19:20,06:19:20,3659,20,0,0,,,9410.61,0
11634070,06:19:56,06:19:56,6095,21,0,0,,,9616.46,0
11634070,06:20:53,06:20:53,3636,22,0,0,,,9907.07,0
11634070,06:21:56,06:21:56,6451,23,0,0,,,10266.60,0
11634070,06:22:44,06:22:44,6452,24,0,0,,,10537.82,0
11634070,06:24:49,06:24:49,6453,25,0,0,,,11012.81,0
11634070,06:26:33,06:26:33,6454,26,0,0,,,11533.88,0
11634070,06:27:42,06:27:42,6441,27,0,0,,,11929.80,0
11634070,06:29:30,06:29:30,6455,28,0,0,,,12522.10,0
11634070,06:31:13,06:31:13,6456,29,0,0,,,13125.91,0
11634070,06:35:45,06:35:45,2050,30,0,0,,,14240.81,0
11634070,06:36:06,06:36:06,2051,31,0,0,,,14362.35,0
11634070,06:37:00,06:37:00,2053,32,0,0,,,14603.02,1
11634070,06:37:56,06:37:56,2055,33,0,0,,,14920.08,0
11634070,06:39:14,06:39:14,6543,34,0,0,,,15317.58,0
11634070,06:40:10,06:40:10,2065,35,0,0,,,15637.55,0
11634070,06:40:48,06:40:48,2048,36,0,0,,,15848.08,0
11634070,06:41:47,06:41:47,2062,37,0,0,,,16063.58,0
11634070,06:42:34,06:42:34,3684,38,0,0,,,16313.12,0
11634070,06:43:37,06:43:37,5267,39,0,0,,,16582.48,0
11634070,06:44:05,06:44:05,3156,40,0,0,,,16744.08,0
11634070,06:44:36,06:44:36,3151,41,0,0,,,16921.26,0
11634070,06:45:39,06:45:39,3111,42,0,0,,,17124.19,0
11634070,06:46:41,06:46:41,5266,43,0,0,,,17437.55,0
11634070,06:48:00,06:48:00,3250,44,1,0,,,17802.99,1
11635010,10:05:00,10:05:00,6102,1,0,0,,,0.00,1
11635010,10:06:36,10:06:36,1291,2,0,0,,,848.32,0
11635010,10:07:08,10:07:08,5209,3,0,0,,,1145.66,0
11635010,10:08:03,10:08:03,1275,4,0,0,,,1660.31,0
11635010,10:08:50,10:08:50,1259,5,0,0,,,2079.45,0
11635010,10:09:40,10:09:40,1272,6,0,0,,,2527.65,0
11635010,10:11:41,10:11:41,1117,7,0,0,,,3384.79,0
11635010,10:12:28,10:12:28,1115,8,0,0,,,3705.20,0
11635010,10:13:05,10:13:05,1119,9,0,0,,,3948.20,0
11635010,10:14:39,10:14:39,1113,10,0,0,,,4517.78,0
11635010,10:16:00,10:16:00,1110,11,0,0,,,5066.07,1
11635010,10:16:45,10:16:45,1124,12,0,0,,,5360.41,0
11635010,10:17:57,10:17:57,1122,13,0,0,,,5779.92,0
11635010,10:18:49,10:18:49,1126,14,0,0,,,6120.71,0
11635010,10:24:30,10:24:30,1413,15,0,0,,,8116.19,0
11635010,10:26:33,10:26:33,6478,16,0,0,,,8920.70,0
11635010,10:28:00,10:28:00,1397,17,0,0,,,9461.51,1
11635010,10:30:06,10:30:06,6199,18,0,0,,,10529.72,0
11635010,10:31:04,10:31:04,1297,19,0,0,,,11085.21,0
11635010,10:32:38,10:32:38,1298,20,0,0,,,11989.05,0
11635010,10:33:16,10:33:16,6293,21,0,0,,,12368.55,0
11635010,10:35:47,10:35:47,6340,22,0,0,,,13699.44,0
11635010,10:40:21,10:40:21,5955,23,0,0,,,15350.17,0
11635010,10:41:00,10:41:00,1365,24,0,0,,,15595.15,1
11635010,10:41:39,10:41:39,1356,25,0,0,,,15898.03,0
11635010,10:42:12,10:42:12,6110,26,0,0,,,16145.56,0
11635010,10:43:00,10:43:00,1362,27,0,0,,,16536.13,1
11635010,10:43:29,10:43:29,1357,28,0,0,,,16964.15,0
11635010,10:44:00,10:44:00,1353,29,0,0,,,17393.43,0
11635010,10:44:22,10:44:22,1367,30,0,0,,,17681.49,0
11635010,10:44:37,10:44:37,1371,31,0,0,,,17883.56,0
11635010,10:45:09,10:45:09,1369,32,0,0,,,18310.80,0
11635010,10:45:47,10:45:47,1360,33,0,0,,,18806.75,0
11635010,10:46:15,10:46:15,4908,34,0,0,,,19187.89,0
11635010,10:46:40,10:46:40,5352,35,0,0,,,19519.42,0
11635010,10:47:22,10:47:22,5353,36,0,0,,,20043.77,0
11635010,10:49:42,10:49:42,1232,37,0,0,,,21896.52,0
11635010,10:49:54,10:49:54,1233,38,0,0,,,22058.51,0
11635010,10:50:37,10:50:37,1130,39,0,0,,,22658.67,0
11635010,10:50:57,10:50:57,1131,40,0,0,,,22915.96,0
11635010,10:52:12,10:52:12,5354,41,0,0,,,23577.06,0
11635010,10:54:00,10:54:00,4907,42,1,0,,,24343.69,1
11636010,19:25:00,19:25:00,5556,1,0,0,,,0.00,1
11636010,19:25:49,19:25:49,2495,2,0,0,,,221.11,0
11636010,19:27:24,19:27:24,2501,3,0,0,,,607.87,0
11636010,19:28:06,19:28:06,3637,4,0,0,,,786.45,0
11636010,19:29:00,19:29:00,2477,5,0,0,,,997.47,1
11636010,19:30:21,19:30:21,2486,6,0,0,,,1460.82,0
11636010,19:31:27,19:31:27,3613,7,0,0,,,1853.91,0
11636010,19:32:33,19:32:33,2099,8,0,0,,,2214.20,0
11636010,19:33:34,19:33:34,3426,9,0,0,,,2543.01,0
11636010,19:34:16,19:34:16,3405,10,0,0,,,2799.37,0
11636010,19:35:22,19:35:22,3406,11,0,0,,,3156.92,0
11636010,19:36:20,19:36:20,3617,12,0,0,,,3485.11,0
11636010,19:37:02,19:37:02,3421,13,0,0,,,3742.74,0
11636010,19:37:35,19:37:35,3408,14,0,0,,,3932.35,0
11636010,19:38:29,19:38:29,964,15,0,0,,,4218.82,0
11636010,19:40:00,19:40:00,969,16,0,0,,,4662.23,1
11636010,19:41:00,19:41:00,966,17,0,0,,,5006.12,1
11636010,19:41:22,19:41:22,968,18,0,0,,,5172.38,0
11636010,19:41:57,19:41:57,3411,19,0,0,,,5365.86,0
11636010,19:42:25,19:42:25,3412,20,0,0,,,5540.92,0
11636010,19:43:02,19:43:02,3618,21,0,0,,,5805.29,0
11636010,19:43:57,19:43:57,3414,22,0,0,,,6200.65,0
11636010,19:44:32,19:44:32,3420,23,0,0,,,6470.49,0
11636010,19:44:57,19:44:57,3418,24,0,0,,,6647.11,0
11636010,19:45:25,19:45:25,636,25,0,0,,,6845.99,0
11636010,19:46:00,19:46:00,621,26,0,0,,,7081.14,1
11636010,19:46:42,19:46:42,638,27,0,0,,,7348.86,0
11636010,19:47:10,19:47:10,632,28,0,0,,,7530.95,0
11636010,19:48:10,19:48:10,6325,29,0,0,,,7893.70,0
11636010,19:48:41,19:48:41,772,30,0,0,,,8110.58,0
11636010,19:49:03,19:49:03,626,31,0,0,,,8258.16,0
11636010,19:49:40,19:49:40,622,32,0,0,,,8496.15,0
11636010,19:50:11,19:50:11,618,33,0,0,,,8715.29,0
11636010,19:51:00,19:51:00,773,34,0,0,,,9030.68,1
11636010,19:51:26,19:51:26,629,35,0,0,,,9325.19,0
11636010,19:52:00,19:52:00,624,36,0,0,,,9679.77,0
11636010,19:52:26,19:52:26,639,37,0,0,,,9986.25,0
11636010,19:53:00,19:53:00,631,38,0,0,,,10337.31,0
11636010,19:53:20,19:53:20,634,39,0,0,,,10546.93,0
11636010,19:53:43,19:53:43,234,40,0,0,,,10797.73,0
11636010,19:54:00,19:54:00,233,41,0,0,,,10988.69,1
11636010,19:54:31,19:54:31,229,42,0,0,,,11170.89,0
11636010,19:55:18,19:55:18,6265,43,0,0,,,11458.19,0
11636010,19:56:16,19:56:16,250,44,0,0,,,11780.46,0
11636010,19:57:29,19:57:29,227,45,0,0,,,12219.16,0
11636010,19:58:18,19:58:18,916,46,0,0,,,12476.22,0
11636010,20:00:00,20:00:00,872,47,0,0,,,13061.13,1
11636010,20:01:18,20:01:18,847,48,0,0,,,13517.98,0
11636010,20:01:54,20:01:54,927,49,0,0,,,13751.92,0
11636010,20:02:36,20:02:36,922,50,0,0,,,14006.90,0
11636010,20:03:10,20:03:10,5185,51,0,0,,,14213.40,0
11636010,20:04:25,20:04:25,929,52,0,0,,,14697.35,0
11636010,20:05:04,20:05:04,932,53,0,0,,,14956.68,0
11636010,20:05:41,20:05:41,928,54,0,0,,,15182.23,0
11636010,20:06:45,20:06:45,5186,55,0,0,,,15575.81,0
11636010,20:07:36,20:07:36,930,56,0,0,,,15886.21,0
11636010,20:08:48,20:08:48,6231,57,0,0,,,16334.05,0
11636010,20:10:30,20:10:30,6264,58,0,0,,,16922.70,0
11636010,20:11:01,20:11:01,919,59,0,0,,,17140.40,0
11636010,20:12:06,20:12:06,4111,60,0,0,,,17515.11,0
11636010,20:13:09,20:13:09,4102,61,0,0,,,17883.04,0
11636010,20:13:40,20:13:40,4108,62,0,0,,,18079.62,0
11636010,20:14:42,20:14:42,4105,63,0,0,,,18433.66,0
11636010,20:15:53,20:15:53,4107,64,0,0,,,18876.95,0
11636010,20:16:47,20:16:47,4112,65,0,0,,,19231.61,0
11636010,20:17:41,20:17:41,4557,66,0,0,,,19564.95,0
11636010,20:18:32,20:18:32,4563,67,0,0,,,19886.15,0
11636010,20:20:00,20:20:00,4566,68,0,0,,,20358.25,1
11636010,20:21:03,20:21:03,4550,69,0,0,,,20646.31,0
11636010,20:21:37,20:21:37,4554,70,0,0,,,20788.55,0
11636010,20:23:00,20:23:00,4568,71,0,0,,,21166.57,0
11636010,20:24:00,20:24:00,6324,72,0,0,,,21439.02,0
11636010,20:24:52,20:24:52,4560,73,0,0,,,21633.50,0
11636010,20:25:56,20:25:56,4555,74,0,0,,,21928.04,0
11636010,20:27:33,20:27:33,4531,75,0,0,,,22303.56,0
11636010,20:29:00,20:29:00,4507,76,1,0,,,22606.04,1
11637070,12:23:00,12:23:00,6402,1,0,0,,,0.00,1
11637070,12:25:18,12:25:18,649,2,0,0,,,678.59,0
11637070,12:25:42,12:25:42,664,3,0,0,,,823.31,0
11637070,12:26:21,12:26:21,5747,4,0,0,,,1044.88,0
11637070,12:27:16,12:27:16,5351,5,0,0,,,1395.95,0
11637070,12:28:19,12:28:19,6405,6,0,0,,,1799.21,0
11637070,12:29:16,12:29:16,716,7,0,0,,,2111.26,0
11637070,12:30:56,12:30:56,726,8,0,0,,,2649.14,0
11637070,12:32:20,12:32:20,727,9,0,0,,,3142.50,0
11637070,12:33:11,12:33:11,6417,10,0,0,,,3433.77,0
11637070,12:34:00,12:34:00,3566,11,0,0,,,3698.88,1
11637070,12:35:32,12:35:32,3664,12,0,0,,,4332.99,0
11637070,12:37:00,12:37:00,3558,13,0,0,,,4828.27,1
11637070,12:38:21,12:38:21,6229,14,0,0,,,5218.94,0
11637070,12:39:58,12:39:58,3552,15,0,0,,,5636.47,0
11637070,12:41:34,12:41:34,3548,16,0,0,,,6070.49,0
11637070,12:42:52,12:42:52,6227,17,0,0,,,6455.11,0
11637070,12:44:32,12:44:32,6269,18,0,0,,,6894.51,0
11637070,12:45:50,12:45:50,6267,19,0,0,,,7287.53,0
11637070,12:47:05,12:47:05,5558,20,0,0,,,7637.11,0
11637070,12:48:09,12:48:09,3536,21,0,0,,,7938.16,0
11637070,12:50:00,12:50:00,3679,22,0,0,,,8440.32,1
11637070,12:51:17,12:51:17,5224,23,0,0,,,8835.96,0
11637070,12:52:49,12:52:49,2476,24,0,0,,,9243.42,0
11637070,12:54:00,12:54:00,5559,25,1,0,,,9577.21,1
11638070,11:00:00,11:00:00,6332,1,0,0,,,0.00,1
11638070,11:01:29,11:01:29,5250,2,0,0,,,614.56,0
11638070,11:02:08,11:02:08,4339,3,0,0,,,869.30,0
11638070,11:02:45,11:02:45,4346,4,0,0,,,1141.56,0
11638070,11:03:03,11:03:03,4344,5,0,0,,,1274.57,0
11638070,11:03:51,11:03:51,4343,6,0,0,,,1549.60,0
11638070,11:04:30,11:04:30,4341,7,0,0,,,1817.89,0
11638070,11:06:07,11:06:07,5797,8,0,0,,,2434.16,0
11638070,11:06:39,11:06:39,5860,9,0,0,,,2666.22,0
11638070,11:08:11,11:08:11,4284,10,0,0,,,3300.32,0
11638070,11:08:32,11:08:32,4286,11,0,0,,,3435.68,0
11638070,11:08:58,11:08:58,4289,12,0,0,,,3623.84,0
11638070,11:09:22,11:09:22,4282,13,0,0,,,3778.74,0
11638070,11:10:38,11:10:38,4315,14,0,0,,,4265.11,0
11638070,11:11:17,11:11:17,4317,15,0,0,,,4549.66,0
11638070,11:12:54,11:12:54,4367,16,0,0,,,5127.37,0
11638070,11:15:18,11:15:18,4233,17,0,0,,,5898.43,0
11638070,11:15:51,11:15:51,4241,18,0,0,,,6062.38,0
11638070,11:16:33,11:16:33,4243,19,0,0,,,6306.46,0
11638070,11:17:06,11:17:06,4235,20,0,0,,,6483.26,0
11638070,11:17:49,11:17:49,4237,21,0,0,,,6727.20,0
11638070,11:20:37,11:20:37,4457,22,0,0,,,7503.41,0
11638070,11:21:55,11:21:55,4458,23,0,0,,,7921.30,0
11638070,11:23:56,11:23:56,4359,24,0,0,,,8559.34,0
11638070,11:25:11,11:25:11,4354,25,0,0,,,9003.80,0
11638070,11:27:00,11:27:00,5302,26,0,0,,,9651.98,1
11638070,11:27:42,11:27:42,4352,27,0,0,,,9992.41,0
11638070,11:28:00,11:28:00,4356,28,0,0,,,10139.05,0
11638070,11:28:42,11:28:42,4351,29,0,0,,,10413.37,0
11638070,11:29:22,11:29:22,4377,30,0,0,,,10767.30,0
11638070,11:29:51,11:29:51,4379,31,0,0,,,11034.00,0
11638070,11:30:13,11:30:13,4381,32,0,0,,,11224.14,0
11638070,11:30:33,11:30:33,4420,33,0,0,,,11404.23,0
11638070,11:31:11,11:31:11,4421,34,0,0,,,11768.67,0
11638070,11:31:37,11:31:37,4363,35,0,0,,,11999.63,0
11638070,11:32:00,11:32:00,4366,36,0,0,,,12197.81,1
11638070,11:32:23,11:32:23,4295,37,0,0,,,12404.71,0
11638070,11:32:53,11:32:53,4301,38,0,0,,,12680.20,0
11638070,11:35:20,11:35:20,5803,39,0,0,,,13653.83,0
11638070,11:36:00,11:36:00,6061,40,0,0,,,14008.35,1
11638070,11:36:39,11:36:39,4336,41,0,0,,,14315.62,0
11638070,11:37:07,11:37:07,4331,42,0,0,,,14553.45,0
11638070,11:37:57,11:37:57,5819,43,0,0,,,14941.78,0
11638070,11:38:53,11:38:53,5818,44,0,0,,,15404.09,0
11638070,11:39:37,11:39:37,5816,45,0,0,,,15762.87,0
11638070,11:40:38,11:40:38,4881,46,0,0,,,16204.93,0
11638070,11:40:57,11:40:57,4886,47,0,0,,,16341.01,0
11638070,11:42:43,11:42:43,6224,48,0,0,,,16888.14,0
11638070,11:44:33,11:44:33,6223,49,0,0,,,17507.44,0
11638070,11:45:01,11:45:01,4882,50,0,0,,,17685.88,0
11638070,11:46:29,11:46:29,6221,51,0,0,,,18235.11,0
11638070,11:47:21,11:47:21,4884,52,0,0,,,18561.00,0
11638070,11:48:16,11:48:16,1850,53,0,0,,,18897.79,0
11638070,11:50:24,11:50:24,1446,54,0,0,,,19644.19,0
11638070,11:50:57,11:50:57,1439,55,0,0,,,19850.04,0
11638070,11:51:22,11:51:22,1443,56,0,0,,,19990.88,0
11638070,11:53:00,11:53:00,1594,57,1,0,,,20482.66,1
11639070,21:46:00,21:46:00,3031,1,0,0,,,0.00,1
11639070,21:47:00,21:47:00,5240,2,0,0,,,380.47,0
11639070,21:47:33,21:47:33,3029,3,0,0,,,554.09,0
11639070,21:48:47,21:48:47,3020,4,0,0,,,859.53,0
11639070,21:49:31,21:49:31,3022,5,0,0,,,1139.91,0
11639070,21:51:23,21:51:23,3026,6,0,0,,,1598.76,0
11639070,21:51:54,21:51:54,3023,7,0,0,,,1784.16,0
11639070,21:53:00,21:53:00,2093,8,0,0,,,2088.40,1
11639070,21:55:42,21:55:42,2041,9,0,0,,,2796.40,0
11639070,21:56:58,21:56:58,3658,10,0,0,,,3259.89,0
11639070,21:58:00,21:58:00,2036,11,0,0,,,3627.55,1
11639070,21:59:00,21:59:00,5336,12,0,0,,,3866.57,0
11639070,21:59:56,21:59:56,2040,13,0,0,,,4085.87,0
11639070,22:01:24,22:01:24,2042,14,0,0,,,4386.17,0
11639070,22:02:15,22:02:15,2027,15,0,0,,,4542.06,0
11639070,22:03:15,22:03:15,2023,16,0,0,,,4770.56,0
11639070,22:04:20,22:04:20,2020,17,0,0,,,5027.21,0
11639070,22:05:21,22:05:21,3589,18,0,0,,,5275.59,0
11639070,22:06:12,22:06:12,3592,19,0,0,,,5477.94,0
11639070,22:06:49,22:06:49,2254,20,0,0,,,5607.50,0
11639070,22:09:50,22:09:50,5644,21,0,0,,,6256.54,0
11639070,22:11:26,22:11:26,2252,22,0,0,,,6869.57,0
11639070,22:11:45,22:11:45,3366,23,0,0,,,7008.35,0
11639070,22:12:07,22:12:07,3367,24,0,0,,,7169.75,0
11639070,22:12:31,22:12:31,3622,25,0,0,,,7364.73,0
11639070,22:13:24,22:13:24,6398,26,0,0,,,7764.21,0
11639070,22:14:09,22:14:09,6396,27,0,0,,,8104.69,0
11639070,22:14:38,22:14:38,6316,28,0,0,,,8320.10,0
11639070,22:15:55,22:15:55,3624,29,0,0,,,8541.77,0
11639070,22:16:54,22:16:54,3625,30,0,0,,,8914.18,0
11639070,22:17:47,22:17:47,3626,31,0,0,,,9201.08,0
11639070,22:18:49,22:18:49,2132,32,0,0,,,9554.13,0
11639070,22:19:51,22:19:51,962,33,0,0,,,9904.83,0
11639070,22:21:00,22:21:00,5636,34,0,0,,,10373.40,0
11639070,22:21:59,22:21:59,5638,35,0,0,,,10727.36,0
11639070,22:23:14,22:23:14,6472,36,0,0,,,11120.28,0
11639070,22:23:54,22:23:54,6427,37,0,0,,,11359.21,0
11639070,22:25:00,22:25:00,6446,38,0,0,,,11695.99,1
11639070,22:26:12,22:26:12,6447,39,0,0,,,12293.24,0
11639070,22:26:43,22:26:43,6449,40,0,0,,,12507.17,0
11639070,22:27:11,22:27:11,3199,41,0,0,,,12734.15,0
11639070,22:27:41,22:27:41,299,42,0,0,,,12940.58,0
11639070,22:28:02,22:28:02,293,43,0,0,,,13103.51,0
11639070,22:28:23,22:28:23,298,44,0,0,,,13264.83,0
11639070,22:28:47,22:28:47,292,45,0,0,,,13433.48,0
11639070,22:29:24,22:29:24,6105,46,0,0,,,13701.98,0
11639070,22:30:00,22:30:00,2382,47,0,0,,,14002.78,1
11639070,22:30:41,22:30:41,2380,48,0,0,,,14224.41,0
11639070,22:31:20,22:31:20,2385,49,0,0,,,14419.81,0
11639070,22:31:58,22:31:58,2376,50,0,0,,,14622.06,0
11639070,22:33:05,22:33:05,2378,51,0,0,,,14954.80,0
11639070,22:33:53,22:33:53,5330,52,0,0,,,15207.18,0
11639070,22:34:46,22:34:46,396,53,0,0,,,15494.12,0
11639070,22:35:56,22:35:56,384,54,0,0,,,15843.35,0
11639070,22:36:27,22:36:27,391,55,0,0,,,16015.27,0
11639070,22:37:37,22:37:37,387,56,0,0,,,16374.77,0
11639070,22:38:26,22:38:26,390,57,0,0,,,16615.32,0
11639070,22:39:22,22:39:22,388,58,0,0,,,16906.10,0
11639070,22:41:03,22:41:03,6521,59,0,0,,,17423.65,0
11639070,22:42:02,22:42:02,5599,60,0,0,,,17720.92,0
11639070,22:42:27,22:42:27,355,61,0,0,,,17846.26,0
11639070,22:43:05,22:43:05,786,62,0,0,,,18041.72,0
11639070,22:44:29,22:44:29,665,63,0,0,,,18462.72,0
11639070,22:45:07,22:45:07,6106,64,0,0,,,18624.07,0
11639070,22:46:00,22:46:00,278,65,1,0,,,18879.93,1
11640020,23:05:00,23:05:00,6331,1,0,0,,,0.00,1
11640020,23:05:47,23:05:47,2252,2,0,0,,,355.72,0
11640020,23:06:23,23:06:23,2256,3,0,0,,,651.23,0
11640020,23:06:55,23:06:55,3691,4,0,0,,,890.48,0
11640020,23:07:52,23:07:52,3692,5,0,0,,,1351.44,0
11640020,23:08:37,23:08:37,3620,6,0,0,,,1719.44,0
11640020,23:09:27,23:09:27,3621,7,0,0,,,2075.40,0
11640020,23:09:48,23:09:48,2082,8,0,0,,,2234.30,0
11640020,23:10:13,23:10:13,2090,9,0,0,,,2419.16,0
11640020,23:10:49,23:10:49,2066,10,0,0,,,2712.32,0
11640020,23:11:23,23:11:23,2074,11,0,0,,,2965.36,0
11640020,23:11:57,23:11:57,2084,12,0,0,,,3158.42,0
11640020,23:12:24,23:12:24,2070,13,0,0,,,3351.45,0
11640020,23:13:10,23:13:10,6420,14,0,0,,,3688.22,0
11640020,23:13:57,23:13:57,2069,15,0,0,,,4088.03,0
11640020,23:15:10,23:15:10,6466,16,0,0,,,4588.98,0
11640020,23:16:01,23:16:01,2088,17,0,0,,,4939.98,0
11640020,23:19:00,23:19:00,2092,18,0,0,,,5759.24,1
11640020,23:19:41,23:19:41,3024,19,0,0,,,5989.96,0
11640020,23:20:11,23:20:11,2679,20,0,0,,,6195.50,0
11640020,23:21:05,23:21:05,2680,21,0,0,,,6538.78,0
11640020,23:21:36,23:21:36,2683,22,0,0,,,6760.16,0
11640020,23:22:07,23:22:07,2674,23,0,0,,,6976.58,0
11640020,23:22:38,23:22:38,2675,24,0,0,,,7196.47,0
11640020,23:23:06,23:23:06,2678,25,0,0,,,7395.27,0
11640020,23:24:10,23:24:10,2055,26,0,0,,,7801.46,0
11640020,23:24:36,23:24:36,2687,27,0,0,,,7974.68,0
11640020,23:25:09,23:25:09,2689,28,0,0,,,8207.60,0
11640020,23:25:42,23:25:42,2691,29,0,0,,,8442.81,0
11640020,23:27:00,23:27:00,5309,30,0,0,,,8945.64,1
11640020,23:27:15,23:27:15,2110,31,0,0,,,9056.82,0
11640020,23:27:46,23:27:46,2112,32,0,0,,,9266.48,0
11640020,23:28:08,23:28:08,2113,33,0,0,,,9437.00,0
11640020,23:29:09,23:29:09,2702,34,0,0,,,9876.28,0
11640020,23:29:45,23:29:45,2704,35,0,0,,,10087.57,0
11640020,23:30:00,23:30:00,5263,36,0,0,,,10210.21,0
11640020,23:30:29,23:30:29,5264,37,0,0,,,10449.24,0
11640020,23:31:00,23:31:00,2835,38,0,0,,,10700.59,1
11640020,23:32:37,23:32:37,5958,39,0,0,,,11242.94,0
11640020,23:33:12,23:33:12,3439,40,0,0,,,11470.85,0
11640020,23:33:47,23:33:47,3441,41,0,0,,,11676.40,0
11640020,23:34:58,23:34:58,2166,42,0,0,,,12081.77,0
11640020,23:35:45,23:35:45,2163,43,0,0,,,12293.72,0
11640020,23:37:28,23:37:28,3087,44,0,0,,,12904.86,0
11640020,23:38:21,23:38:21,3139,45,0,0,,,13212.95,0
11640020,23:39:00,23:39:00,2963,46,0,0,,,13449.06,1
11640020,23:39:36,23:39:36,6358,47,0,0,,,13688.82,0
11640020,23:40:12,23:40:12,6365,48,0,0,,,13941.05,0
11640020,23:40:40,23:40:40,6363,49,0,0,,,14155.41,0
11640020,23:41:19,23:41:19,2947,50,0,0,,,14412.09,0
11640020,23:42:08,23:42:08,2970,51,0,0,,,14761.22,0
11640020,23:43:08,23:43:08,6360,52,0,0,,,15206.19,0
11640020,23:44:04,23:44:04,5357,53,0,0,,,15545.45,0
11640020,23:44:59,23:44:59,6048,54,0,0,,,15916.11,0
11640020,23:46:52,23:46:52,6065,55,0,0,,,16681.76,0
11640020,23:48:00,23:48:00,2839,56,1,0,,,17119.21,1
11642020,12:10:00,12:10:00,1035,1,0,0,,,0.00,1
11642020,12:12:41,12:12:41,6242,2,0,0,,,742.60,0
11642020,12:13:47,12:13:47,1403,3,0,0,,,1064.97,0
11642020,12:16:00,12:16:00,1098,4,0,0,,,1678.14,1
11642020,12:17:17,12:17:17,1047,5,0,0,,,2202.05,0
11642020,12:18:17,12:18:17,1097,6,0,0,,,2624.53,0
11642020,12:20:16,12:20:16,1073,7,0,0,,,3444.31,0
11642020,12:21:08,12:21:08,1089,8,0,0,,,3812.43,0
11642020,12:21:57,12:21:57,1105,9,0,0,,,4109.15,0
11642020,12:22:35,12:22:35,1041,10,0,0,,,4408.06,0
11642020,12:23:09,12:23:09,1050,11,0,0,,,4655.70,0
11642020,12:23:54,12:23:54,6196,12,0,0,,,4995.37,0
11642020,12:25:03,12:25:03,5567,13,0,0,,,5450.79,0
11642020,12:25:48,12:25:48,1062,14,0,0,,,5735.61,0
11642020,12:26:15,12:26:15,1055,15,0,0,,,5947.95,0
11642020,12:27:02,12:27:02,1064,16,0,0,,,6256.30,0
11642020,12:28:00,12:28:00,999,17,0,0,,,6695.12,1
11642020,12:30:41,12:30:41,1223,18,0,0,,,7475.64,0
11642020,12:31:19,12:31:19,6381,19,0,0,,,7670.56,0
11642020,12:33:02,12:33:02,1229,20,0,0,,,8254.01,0
11642020,12:35:37,12:35:37,6340,21,0,0,,,9087.56,0
11642020,12:38:28,12:38:28,5953,22,0,0,,,10091.19,0
11642020,12:40:22,12:40:22,5955,23,0,0,,,10742.98,0
11642020,12:41:00,12:41:00,1365,24,0,0,,,10987.96,1
11642020,12:41:48,12:41:48,1356,25,0,0,,,11290.84,0
11642020,12:42:29,12:42:29,6110,26,0,0,,,11538.37,0
11642020,12:43:28,12:43:28,1362,27,0,0,,,11928.94,0
11642020,12:44:28,12:44:28,1357,28,0,0,,,12356.96,0
11642020,12:45:30,12:45:30,1353,29,0,0,,,12786.24,0
11642020,12:46:16,12:46:16,1367,30,0,0,,,13074.30,0
11642020,12:46:45,12:46:45,1371,31,0,0,,,13276.37,0
11642020,12:47:50,12:47:50,1369,32,0,0,,,13703.61,0
11642020,12:49:06,12:49:06,1360,33,0,0,,,14199.56,0
11642020,12:50:03,12:50:03,4908,34,0,0,,,14580.70,0
11642020,12:51:00,12:51:00,4906,35,0,0,,,14953.19,1
11642020,12:51:28,12:51:28,4914,36,0,0,,,15219.23,0
11642020,12:51:57,12:51:57,4917,37,0,0,,,15460.80,0
11642020,12:52:35,12:52:35,4912,38,0,0,,,15751.77,0
11642020,12:53:33,12:53:33,4910,39,0,0,,,16184.38,0
11642020,12:54:02,12:54:02,4694,40,0,0,,,16430.81,0
11642020,12:56:16,12:56:16,4695,41,0,0,,,17242.88,0
11642020,12:57:16,12:57:16,4700,42,0,0,,,17712.59,0
11642020,12:58:00,12:58:00,6041,43,0,0,,,18027.05,1
11642020,12:58:56,12:58:56,6059,44,0,0,,,18309.25,0
11642020,12:59:56,12:59:56,6057,45,0,0,,,18710.80,0
11642020,13:01:22,13:01:22,6055,46,0,0,,,19282.38,0
11642020,13:02:32,13:02:32,6053,47,0,0,,,19714.61,0
11642020,13:04:21,13:04:21,6051,48,0,0,,,20343.48,0
11642020,13:05:01,13:05:01,6050,49,0,0,,,20588.05,0
11642020,13:08:00,13:08:00,6047,50,1,0,,,21379.06,1
11643070,15:51:00,15:51:00,957,1,0,0,,,0.00,1
11643070,15:52:25,15:52:25,983,2,0,0,,,345.47,0
11643070,15:54:59,15:54:59,958,3,0,0,,,944.57,0
11643070,15:57:51,15:57:51,982,4,0,0,,,1514.89,0
11643070,16:02:41,16:02:41,971,5,0,0,,,2506.19,0
11643070,16:03:39,16:03:39,950,6,0,0,,,2724.56,0
11643070,16:04:15,16:04:15,948,7,0,0,,,2855.21,0
11643070,16:05:05,16:05:05,947,8,0,0,,,3048.36,0
11643070,16:06:00,16:06:00,975,9,0,0,,,3256.66,1
11643070,16:07:00,16:07:00,2175,10,0,0,,,3743.11,1
11643070,16:07:36,16:07:36,2182,11,0,0,,,3961.01,0
11643070,16:08:33,16:08:33,3615,12,0,0,,,4262.66,0
11643070,16:09:00,16:09:00,2172,13,0,0,,,4389.90,1
11643070,16:09:41,16:09:41,2177,14,0,0,,,4551.99,0
11643070,16:11:04,16:11:04,2179,15,0,0,,,4882.07,0
11643070,16:12:55,16:12:55,2170,16,0,0,,,5246.71,0
11643070,16:14:15,16:14:15,5305,17,0,0,,,5748.27,0
11643070,16:14:44,16:14:44,3702,18,0,0,,,5910.30,0
11643070,16:15:31,16:15:31,3601,19,0,0,,,6132.63,0
11643070,16:19:05,16:19:05,3153,20,0,0,,,6652.27,0
11643070,16:19:30,16:19:30,3110,21,0,0,,,6807.00,0
11643070,16:20:21,16:20:21,3081,22,0,0,,,7129.91,0
11643070,16:21:00,16:21:00,3152,23,0,0,,,7347.89,0
11643070,16:21:34,16:21:34,3129,24,0,0,,,7523.32,0
11643070,16:21:57,16:21:57,3134,25,0,0,,,7673.68,0
11643070,16:22:44,16:22:44,3155,26,0,0,,,7974.31,0
11643070,16:23:26,16:23:26,3115,27,0,0,,,8300.82,0
11643070,16:24:45,16:24:45,6400,28,0,0,,,8752.52,0
11643070,16:25:27,16:25:27,3141,29,0,0,,,9045.80,0
11643070,16:26:01,16:26:01,3084,30,0,0,,,9336.74,0
11643070,16:26:38,16:26:38,3116,31,0,0,,,9638.93,0
11643070,16:27:05,16:27:05,3684,32,0,0,,,9825.48,0
11643070,16:27:49,16:27:49,5267,33,0,0,,,10094.84,0
11643070,16:28:09,16:28:09,3156,34,0,0,,,10256.44,0
11643070,16:28:31,16:28:31,3151,35,0,0,,,10433.62,0
11643070,16:29:15,16:29:15,3111,36,0,0,,,10636.55,0
11643070,16:30:00,16:30:00,5266,37,0,0,,,10949.91,1
11643070,16:30:40,16:30:40,3118,38,0,0,,,11214.59,0
11643070,16:31:10,16:31:10,3133,39,0,0,,,11404.03,0
11643070,16:31:37,16:31:37,3125,40,0,0,,,11580.10,0
11643070,16:32:47,16:32:47,3137,41,0,0,,,11958.38,0
11643070,16:33:19,16:33:19,3136,42,0,0,,,12158.66,0
11643070,16:34:16,16:34:16,3086,43,0,0,,,12510.23,0
11643070,16:35:18,16:35:18,3087,44,0,0,,,12925.76,0
11643070,16:36:06,16:36:06,3139,45,0,0,,,13233.85,0
11643070,16:36:41,16:36:41,3638,46,0,0,,,13457.43,0
11643070,16:39:15,16:39:15,3639,47,0,0,,,14261.84,0
11643070,16:41:16,16:41:16,5299,48,0,0,,,14866.61,0
11643070,16:42:00,16:42:00,3669,49,0,0,,,15137.08,1
11643070,16:43:18,16:43:18,6301,50,0,0,,,15502.32,0
11643070,16:43:55,16:43:55,6303,51,0,0,,,15694.77,0
11643070,16:44:53,16:44:53,2808,52,0,0,,,15927.34,0
11643070,16:46:08,16:46:08,2801,53,0,0,,,16334.54,0
11643070,16:47:00,16:47:00,2804,54,0,0,,,16585.49,1
11643070,16:48:27,16:48:27,3098,55,0,0,,,17094.66,0
11643070,16:48:54,16:48:54,3142,56,0,0,,,17271.50,0
11643070,16:49:31,16:49:31,6290,57,0,0,,,17500.88,0
11643070,16:50:08,16:50:08,3099,58,0,0,,,17764.67,0
11643070,16:50:30,16:50:30,3101,59,0,0,,,17922.63,0
11643070,16:50:56,16:50:56,6354,60,0,0,,,18069.45,0
11643070,16:51:44,16:51:44,5297,61,0,0,,,18400.91,0
11643070,16:52:24,16:52:24,3642,62,0,0,,,18650.07,0
11643070,16:53:04,16:53:04,3103,63,0,0,,,18911.57,0
11643070,16:53:36,16:53:36,3104,64,0,0,,,19104.63,0
11643070,16:54:03,16:54:03,3107,65,0,0,,,19275.86,0
11643070,16:54:35,16:54:35,3154,66,0,0,,,19479.24,0
11643070,16:54:59,16:54:59,3109,67,0,0,,,19646.19,0
11643070,16:55:41,16:55:41,3119,68,0,0,,,19882.60,0
11643070,16:56:45,16:56:45,3721,69,0,0,,,20310.21,0
11643070,16:58:00,16:58:00,5308,70,1,0,,,20790.81,1
11644020,16:20:00,16:20:00,5866,1,0,0,,,0.00,1
11644020,16:23:16,16:23:16,6306,2,0,0,,,826.98,0
11644020,16:24:49,16:24:49,5350,3,0,0,,,1241.08,0
11644020,16:25:38,16:25:38,792,4,0,0,,,1442.81,0
11644020,16:26:52,16:26:52,589,5,0,0,,,1775.00,0
11644020,16:28:05,16:28:05,598,6,0,0,,,2110.20,0
11644020,16:28:50,16:28:50,601,7,0,0,,,2311.88,0
11644020,16:30:16,16:30:16,594,8,0,0,,,2614.37,0
11644020,16:31:01,16:31:01,616,9,0,0,,,2817.33,0
11644020,16:31:54,16:31:54,608,10,0,0,,,3057.69,0
11644020,16:32:55,16:32:55,590,11,0,0,,,3320.35,0
11644020,16:33:49,16:33:49,609,12,0,0,,,3570.97,0
11644020,16:34:24,16:34:24,604,13,0,0,,,3743.04,0
11644020,16:35:02,16:35:02,586,14,0,0,,,3935.47,0
11644020,16:35:51,16:35:51,3200,15,0,0,,,4151.36,0
11644020,16:37:01,16:37:01,3198,16,0,0,,,4511.26,0
11644020,16:37:26,16:37:26,3202,17,0,0,,,4638.63,0
11644020,16:38:47,16:38:47,3195,18,0,0,,,5028.83,0
11644020,16:39:46,16:39:46,5879,19,0,0,,,5333.77,0
11644020,16:41:10,16:41:10,6018,20,0,0,,,5731.73,0
11644020,16:41:56,16:41:56,3184,21,0,0,,,5965.08,0
11644020,16:43:12,16:43:12,5882,22,0,0,,,6322.32,0
11644020,16:44:03,16:44:03,3182,23,0,0,,,6569.31,0
11644020,16:44:35,16:44:35,3181,24,0,0,,,6740.51,0
11644020,16:46:24,16:46:24,3423,25,0,0,,,7161.51,0
11644020,16:47:36,16:47:36,3174,26,0,0,,,7496.32,0
11644020,16:49:00,16:49:00,5298,27,0,0,,,7903.11,1
11644020,16:51:13,16:51:13,3634,28,0,0,,,8440.75,0
11644020,16:52:07,16:52:07,3635,29,0,0,,,8633.95,0
11644020,16:53:36,16:53:36,2026,30,0,0,,,8964.92,0
11644020,16:54:12,16:54:12,2032,31,0,0,,,9092.35,0
11644020,16:56:39,16:56:39,2033,32,0,0,,,9661.03,0
11644020,16:58:00,16:58:00,6295,33,0,0,,,9982.79,1
11644020,16:58:53,16:58:53,6200,34,0,0,,,10213.84,0
11644020,16:59:37,16:59:37,2486,35,0,0,,,10397.17,0
11644020,17:01:02,17:01:02,2489,36,0,0,,,10748.67,0
11644020,17:01:46,17:01:46,3711,37,0,0,,,10933.13,0
11644020,17:02:52,17:02:52,2878,38,0,0,,,11169.63,0
11644020,17:04:00,17:04:00,2918,39,0,0,,,11468.11,0
11644020,17:04:33,17:04:33,2915,40,0,0,,,11618.97,0
11644020,17:05:52,17:05:52,2920,41,0,0,,,11931.70,0
11644020,17:06:48,17:06:48,3318,42,0,0,,,12103.01,0
11644020,17:07:15,17:07:15,3325,43,0,0,,,12203.04,0
11644020,17:08:00,17:08:00,3324,44,0,0,,,12399.50,0
11644020,17:09:00,17:09:00,3320,45,0,0,,,12648.10,1
11644020,17:09:22,17:09:22,3323,46,0,0,,,12805.42,0
11644020,17:09:50,17:09:50,3319,47,0,0,,,12978.16,0
11644020,17:10:15,17:10:15,3321,48,0,0,,,13158.59,0
11644020,17:10:32,17:10:32,3792,49,0,0,,,13284.55,0
11644020,17:11:20,17:11:20,3785,50,0,0,,,13608.19,0
11644020,17:12:05,17:12:05,3784,51,0,0,,,13927.81,0
11644020,17:12:45,17:12:45,3782,52,0,0,,,14206.51,0
11644020,17:13:07,17:13:07,3789,53,0,0,,,14373.57,0
11644020,17:13:45,17:13:45,3787,54,0,0,,,14632.62,0
11644020,17:14:07,17:14:07,3769,55,0,0,,,14794.61,0
11644020,17:15:00,17:15:00,3770,56,1,0,,,15064.59,1
11646020,12:50:00,12:50:00,1035,1,0,0,,,0.00,1
11646020,12:52:41,12:52:41,6242,2,0,0,,,742.60,0
11646020,12:53:47,12:53:47,1403,3,0,0,,,1064.97,0
11646020,12:56:00,12:56:00,1098,4,0,0,,,1678.14,1
11646020,12:57:17,12:57:17,1047,5,0,0,,,2202.05,0
11646020,12:58:17,12:58:17,1097,6,0,0,,,2624.53,0
11646020,13:00:16,13:00:16,1073,7,0,0,,,3444.31,0
11646020,13:01:08,13:01:08,1089,8,0,0,,,3812.43,0
11646020,13:01:57,13:01:57,1105,9,0,0,,,4109.15,0
11646020,13:02:35,13:02:35,1041,10,0,0,,,4408.06,0
11646020,13:03:09,13:03:09,1050,11,0,0,,,4655.70,0
11646020,13:03:54,13:03:54,6196,12,0,0,,,4995.37,0
11646020,13:05:03,13:05:03,5567,13,0,0,,,5450.79,0
11646020,13:05:48,13:05:48,1062,14,0,0,,,5735.61,0
11646020,13:06:15,13:06:15,1055,15,0,0,,,5947.95,0
11646020,13:07:02,13:07:02,1064,16,0,0,,,6256.30,0
11646020,13:08:00,13:08:00,999,17,0,0,,,6695.12,1
11646020,13:10:41,13:10:41,1223,18,0,0,,,7475.64,0
11646020,13:11:19,13:11:19,6381,19,0,0,,,7670.56,0
11646020,13:13:02,13:13:02,1229,20,0,0,,,8254.01,0
11646020,13:15:37,13:15:37,6340,21,0,0,,,9087.56,0
11646020,13:18:28,13:18:28,5953,22,0,0,,,10091.19,0
11646020,13:20:22,13:20:22,5955,23,0,0,,,10742.98,0
11646020,13:21:00,13:21:00,1365,24,0,0,,,10987.96,1
11646020,13:21:48,13:21:48,1356,25,0,0,,,11290.84,0
11646020,13:22:29,13:22:29,6110,26,0,0,,,11538.37,0
11646020,13:23:28,13:23:28,1362,27,0,0,,,11928.94,0
11646020,13:24:28,13:24:28,1357,28,0,0,,,12356.96,0
11646020,13:25:30,13:25:30,1353,29,0,0,,,12786.24,0
11646020,13:26:16,13:26:16,1367,30,0,0,,,13074.30,0
11646020,13:26:45,13:26:45,1371,31,0,0,,,13276.37,0
11646020,13:27:50,13:27:50,1369,32,0,0,,,13703.61,0
11646020,13:29:06,13:29:06,1360,33,0,0,,,14199.56,0
11646020,13:30:03,13:30:03,4908,34,0,0,,,14580.70,0
11646020,13:31:00,13:31:00,4906,35,0,0,,,14953.19,1
11646020,13:31:28,13:31:28,4914,36,0,0,,,15219.23,0
11646020,13:31:57,13:31:57,4917,37,0,0,,,15460.80,0
11646020,13:32:35,13:32:35,4912,38,0,0,,,15751.77,0
11646020,13:33:33,13:33:33,4910,39,0,0,,,16184.38,0
11646020,13:34:02,13:34:02,4694,40,0,0,,,16430.81,0
11646020,13:36:16,13:36:16,4695,41,0,0,,,17242.88,0
11646020,13:37:16,13:37:16,4700,42,0,0,,,17712.59,0
11646020,13:38:00,13:38:00,6041,43,0,0,,,18027.05,1
11646020,13:38:56,13:38:56,6059,44,0,0,,,18309.25,0
11646020,13:39:56,13:39:56,6057,45,0,0,,,18710.80,0
11646020,13:41:22,13:41:22,6055,46,0,0,,,19282.38,0
11646020,13:42:32,13:42:32,6053,47,0,0,,,19714.61,0
11646020,13:44:21,13:44:21,6051,48,0,0,,,20343.48,0
11646020,13:45:01,13:45:01,6050,49,0,0,,,20588.05,0
11646020,13:48:00,13:48:00,6047,50,1,0,,,21379.06,1
11649010,16:45:00,16:45:00,2709,1,0,0,,,0.00,1
11649010,16:46:33,16:46:33,3098,2,0,0,,,614.69,0
11649010,16:46:56,16:46:56,3142,3,0,0,,,791.53,0
11649010,16:47:28,16:47:28,6290,4,0,0,,,1020.91,0
11649010,16:48:01,16:48:01,3099,5,0,0,,,1284.70,0
11649010,16:48:20,16:48:20,3101,6,0,0,,,1442.66,0
11649010,16:48:43,16:48:43,6354,7,0,0,,,1589.48,0
11649010,16:49:25,16:49:25,5297,8,0,0,,,1920.94,0
11649010,16:50:00,16:50:00,3642,9,0,0,,,2170.10,1
11649010,16:50:48,16:50:48,3103,10,0,0,,,2431.60,0
11649010,16:51:26,16:51:26,3104,11,0,0,,,2624.66,0
11649010,16:51:58,16:51:58,3107,12,0,0,,,2795.89,0
11649010,16:52:50,16:52:50,2327,13,0,0,,,3068.80,0
11649010,16:53:41,16:53:41,2344,14,0,0,,,3310.88,0
11649010,16:54:20,16:54:20,2330,15,0,0,,,3534.85,0
11649010,16:55:02,16:55:02,2351,16,0,0,,,3759.72,0
11649010,16:56:00,16:56:00,2334,17,0,0,,,4046.35,1
11649010,16:56:40,16:56:40,2325,18,0,0,,,4371.99,0
11649010,16:57:12,16:57:12,2336,19,0,0,,,4614.50,0
11649010,16:58:00,16:58:00,2348,20,0,0,,,4943.46,0
11649010,16:58:40,16:58:40,2347,21,0,0,,,5226.26,0
11649010,16:59:22,16:59:22,2337,22,0,0,,,5510.89,0
11649010,16:59:36,16:59:36,2343,23,0,0,,,5610.86,0
11649010,17:00:14,17:00:14,2331,24,0,0,,,5822.12,0
11649010,17:02:00,17:02:00,2741,25,0,0,,,6551.19,1
11649010,17:02:18,17:02:18,2745,26,0,0,,,6672.81,0
11649010,17:02:43,17:02:43,2744,27,0,0,,,6839.31,0
11649010,17:03:15,17:03:15,2740,28,0,0,,,7028.06,0
11649010,17:04:15,17:04:15,2931,29,0,0,,,7436.08,0
11649010,17:04:45,17:04:45,2729,30,0,0,,,7607.56,0
11649010,17:06:00,17:06:00,2726,31,0,0,,,8088.66,0
11649010,17:06:36,17:06:36,2734,32,0,0,,,8329.12,0
11649010,17:07:08,17:07:08,2731,33,0,0,,,8553.70,0
11649010,17:08:00,17:08:00,2728,34,0,0,,,8914.39,1
11649010,17:08:31,17:08:31,2926,35,0,0,,,9178.16,0
11649010,17:11:59,17:11:59,2218,36,0,0,,,10761.77,0
11649010,17:13:04,17:13:04,3396,37,0,0,,,11238.42,0
11649010,17:14:00,17:14:00,3676,38,1,0,,,11694.65,1
11650020,20:50:00,20:50:00,6164,1,0,0,,,0.00,1
11650020,20:52:49,20:52:49,6120,2,0,0,,,807.49,0
11650020,20:54:14,20:54:14,6122,3,0,0,,,1187.42,0
11650020,20:55:39,20:55:39,6124,4,0,0,,,1625.82,0
11650020,20:57:24,20:57:24,6126,5,0,0,,,2171.17,0
11650020,20:59:23,20:59:23,6128,6,0,0,,,2819.06,0
11650020,21:00:31,21:00:31,6130,7,0,0,,,3169.08,0
11650020,21:01:28,21:01:28,6132,8,0,0,,,3508.14,0
11650020,21:02:43,21:02:43,6134,9,0,0,,,3936.85,0
11650020,21:03:47,21:03:47,6136,10,0,0,,,4317.63,0
11650020,21:05:16,21:05:16,6138,11,0,0,,,4811.93,0
11650020,21:06:44,21:06:44,6140,12,0,0,,,5316.30,0
11650020,21:07:55,21:07:55,6142,13,0,0,,,5704.64,0
11650020,21:08:53,21:08:53,6144,14,0,0,,,6020.15,0
11650020,21:10:24,21:10:24,6146,15,0,0,,,6484.46,0
11650020,21:12:00,21:12:00,6148,16,0,0,,,6947.34,1
11650020,21:13:51,21:13:51,6185,17,0,0,,,7477.02,0
11650020,21:15:07,21:15:07,6150,18,0,0,,,7815.84,0
11650020,21:16:34,21:16:34,6152,19,0,0,,,8246.37,0
11650020,21:18:33,21:18:33,6183,20,0,0,,,8863.70,0
11650020,21:20:00,21:20:00,6181,21,0,0,,,9299.24,1
11650020,21:21:13,21:21:13,6179,22,0,0,,,9642.91,0
11650020,21:22:26,21:22:26,6154,23,0,0,,,10012.07,0
11650020,21:24:02,21:24:02,6156,24,0,0,,,10482.60,0
11650020,21:25:55,21:25:55,6158,25,0,0,,,11049.32,0
11650020,21:28:11,21:28:11,6160,26,0,0,,,11715.34,0
11650020,21:29:57,21:29:57,6162,27,0,0,,,12161.52,0
11650020,21:31:58,21:31:58,6166,28,0,0,,,12764.22,0
11650020,21:32:57,21:32:57,6168,29,0,0,,,13038.35,0
11650020,21:36:44,21:36:44,6169,30,0,0,,,13905.28,0
11650020,21:38:16,21:38:16,6178,31,0,0,,,14370.81,0
11650020,21:38:56,21:38:56,6175,32,0,0,,,14581.35,0
11650020,21:39:51,21:39:51,6173,33,0,0,,,14842.39,0
11650020,21:42:00,21:42:00,2488,34,1,0,,,15270.69,1
11651020,19:25:00,19:25:00,2551,1,0,0,,,0.00,1
11651020,19:26:12,19:26:12,2544,2,0,0,,,278.62,0
11651020,19:27:47,19:27:47,5329,3,0,0,,,617.51,0
11651020,19:28:32,19:28:32,5330,4,0,0,,,792.60,0
11651020,19:29:40,19:29:40,396,5,0,0,,,1079.54,0
11651020,19:31:10,19:31:10,384,6,0,0,,,1428.77,0
11651020,19:31:50,19:31:50,391,7,0,0,,,1600.69,0
11651020,19:33:21,19:33:21,387,8,0,0,,,1960.19,0
11651020,19:34:24,19:34:24,390,9,0,0,,,2200.74,0
11651020,19:35:36,19:35:36,388,10,0,0,,,2491.52,0
11651020,19:37:47,19:37:47,6521,11,0,0,,,3009.07,0
11651020,19:38:55,19:38:55,5597,12,0,0,,,3251.82,0
11651020,19:39:35,19:39:35,355,13,0,0,,,3430.44,0
11651020,19:40:18,19:40:18,786,14,0,0,,,3625.90,0
11651020,19:42:52,19:42:52,6090,15,0,0,,,4242.65,0
11651020,19:44:15,19:44:15,788,16,0,0,,,4555.41,0
11651020,19:45:40,19:45:40,753,17,0,0,,,4920.93,0
11651020,19:46:42,19:46:42,6306,18,0,0,,,5169.80,0
11651020,19:48:24,19:48:24,5350,19,0,0,,,5583.90,0
11651020,19:48:55,19:48:55,757,20,0,0,,,5705.63,0
11651020,19:50:02,19:50:02,5346,21,0,0,,,5976.93,0
11651020,19:51:04,19:51:04,749,22,0,0,,,6223.73,0
11651020,19:53:00,19:53:00,776,23,0,0,,,6681.99,1
11651020,19:53:25,19:53:25,745,24,0,0,,,6841.54,0
11651020,19:54:03,19:54:03,744,25,0,0,,,7124.65,0
11651020,19:56:03,19:56:03,761,26,0,0,,,7907.85,0
11651020,19:57:21,19:57:21,752,27,0,0,,,8443.91,0
11651020,19:58:00,19:58:00,748,28,1,0,,,8683.36,1
11652020,10:20:00,10:20:00,6402,1,0,0,,,0.00,1
11652020,10:22:31,10:22:31,649,2,0,0,,,678.59,0
11652020,10:22:57,10:22:57,664,3,0,0,,,823.31,0
11652020,10:23:40,10:23:40,5747,4,0,0,,,1044.88,0
11652020,10:24:39,10:24:39,5351,5,0,0,,,1395.95,0
11652020,10:25:48,10:25:48,6405,6,0,0,,,1799.21,0
11652020,10:26:50,10:26:50,716,7,0,0,,,2111.26,0
11652020,10:28:39,10:28:39,726,8,0,0,,,2649.14,0
11652020,10:30:11,10:30:11,727,9,0,0,,,3142.50,0
11652020,10:31:07,10:31:07,6417,10,0,0,,,3433.77,0
11652020,10:32:00,10:32:00,3566,11,0,0,,,3698.88,1
11652020,10:33:32,10:33:32,3664,12,0,0,,,4332.99,0
11652020,10:35:00,10:35:00,3558,13,0,0,,,4828.27,1
11652020,10:36:28,10:36:28,6229,14,0,0,,,5218.94,0
11652020,10:38:11,10:38:11,3552,15,0,0,,,5636.47,0
11652020,10:39:55,10:39:55,3548,16,0,0,,,6070.49,0
11652020,10:41:19,10:41:19,6227,17,0,0,,,6455.11,0
11652020,10:43:07,10:43:07,6269,18,0,0,,,6894.51,0
11652020,10:44:31,10:44:31,6267,19,0,0,,,7287.53,0
11652020,10:45:52,10:45:52,5558,20,0,0,,,7637.11,0
11652020,10:47:01,10:47:01,3536,21,0,0,,,7938.16,0
11652020,10:49:00,10:49:00,3679,22,0,0,,,8440.32,1
11652020,10:50:56,10:50:56,5224,23,0,0,,,8835.96,0
11652020,10:53:14,10:53:14,2476,24,0,0,,,9243.42,0
11652020,10:55:00,10:55:00,5559,25,1,0,,,9577.21,1
11654010,12:30:00,12:30:00,6230,1,0,0,,,0.00,1
11654010,12:31:33,12:31:33,6264,2,0,0,,,602.89,0
11654010,12:32:01,12:32:01,919,3,0,0,,,820.59,0
11654010,12:32:59,12:32:59,4111,4,0,0,,,1195.30,0
11654010,12:33:47,12:33:47,3869,5,0,0,,,1512.92,0
11654010,12:34:05,12:34:05,3864,6,0,0,,,1636.88,0
11654010,12:34:45,12:34:45,3868,7,0,0,,,1849.30,0
11654010,12:35:15,12:35:15,837,8,0,0,,,2030.98,0
11654010,12:35:48,12:35:48,843,9,0,0,,,2256.57,0
11654010,12:36:06,12:36:06,836,10,0,0,,,2384.42,0
11654010,12:36:34,12:36:34,840,11,0,0,,,2549.85,0
11654010,12:37:14,12:37:14,833,12,0,0,,,2814.05,0
11654010,12:37:49,12:37:49,838,13,0,0,,,3047.57,0
11654010,12:38:15,12:38:15,831,14,0,0,,,3229.84,0
11654010,12:39:13,12:39:13,811,15,0,0,,,3538.74,0
11654010,12:41:04,12:41:04,803,16,0,0,,,4085.25,0
11654010,12:41:44,12:41:44,820,17,0,0,,,4258.47,0
11654010,12:42:53,12:42:53,802,18,0,0,,,4683.57,0
11654010,12:43:10,12:43:10,5285,19,0,0,,,4784.03,0
11654010,12:44:06,12:44:06,808,20,0,0,,,5100.74,0
11654010,12:44:54,12:44:54,810,21,0,0,,,5419.55,0
11654010,12:46:00,12:46:00,809,22,0,0,,,5789.93,1
11654010,12:46:16,12:46:16,816,23,0,0,,,5933.93,0
11654010,12:46:44,12:46:44,814,24,0,0,,,6161.29,0
11654010,12:47:16,12:47:16,819,25,0,0,,,6418.84,0
11654010,12:47:59,12:47:59,817,26,0,0,,,6779.76,0
11654010,12:48:19,12:48:19,5069,27,0,0,,,6965.45,0
11654010,12:49:10,12:49:10,5070,28,0,0,,,7362.84,0
11654010,12:49:50,12:49:50,5075,29,0,0,,,7653.51,0
11654010,12:50:26,12:50:26,5071,30,0,0,,,7980.60,0
11654010,12:50:38,12:50:38,5068,31,0,0,,,8101.76,0
11654010,12:51:20,12:51:20,5064,32,0,0,,,8487.92,0
11654010,12:51:58,12:51:58,301,33,0,0,,,8735.81,0
11654010,12:52:14,12:52:14,310,34,0,0,,,8876.90,0
11654010,12:52:51,12:52:51,307,35,0,0,,,9098.53,0
11654010,12:53:26,12:53:26,312,36,0,0,,,9347.16,0
11654010,12:54:09,12:54:09,314,37,0,0,,,9643.91,0
11654010,12:54:42,12:54:42,306,38,0,0,,,9858.01,0
11654010,12:54:55,12:54:55,304,39,0,0,,,10007.91,0
11654010,12:55:38,12:55:38,526,40,0,0,,,10316.85,0
11654010,12:55:55,12:55:55,527,41,0,0,,,10502.34,0
11654010,12:57:00,12:57:00,688,42,0,0,,,11039.12,1
11654010,12:59:32,12:59:32,711,43,0,0,,,11570.95,0
11654010,13:00:38,13:00:38,712,44,0,0,,,11839.64,0
11654010,13:01:55,13:01:55,514,45,0,0,,,12176.43,0
11654010,13:02:47,13:02:47,681,46,0,0,,,12381.32,0
11654010,13:03:32,13:03:32,674,47,0,0,,,12567.92,0
11654010,13:04:10,13:04:10,652,48,0,0,,,12768.61,0
11654010,13:04:55,13:04:55,677,49,0,0,,,13013.52,0
11654010,13:05:34,13:05:34,656,50,0,0,,,13213.45,0
11654010,13:06:29,13:06:29,672,51,0,0,,,13463.70,0
11654010,13:07:53,13:07:53,649,52,0,0,,,13794.62,0
11654010,13:08:30,13:08:30,664,53,0,0,,,13939.34,0
11654010,13:09:26,13:09:26,659,54,0,0,,,14133.03,0
11654010,13:10:47,13:10:47,662,55,0,0,,,14436.99,0
11654010,13:11:48,13:11:48,667,56,0,0,,,14643.75,0
11654010,13:12:34,13:12:34,657,57,0,0,,,14786.29,0
11654010,13:15:12,13:15:12,287,58,0,0,,,15210.98,0
11654010,13:16:13,13:16:13,288,59,0,0,,,15394.07,0
11654010,13:18:00,13:18:00,282,60,0,0,,,15733.18,1
11654010,13:19:09,13:19:09,285,61,0,0,,,15950.14,0
11654010,13:20:14,13:20:14,280,62,0,0,,,16224.78,0
11654010,13:21:43,13:21:43,3533,63,0,0,,,16556.20,0
11654010,13:22:52,13:22:52,6443,64,0,0,,,16831.55,0
11654010,13:23:37,13:23:37,6444,65,0,0,,,17020.48,0
11654010,13:26:00,13:26:00,6445,66,0,0,,,17623.72,1
11654010,13:28:20,13:28:20,6429,67,0,0,,,17951.38,0
11654010,13:29:26,13:29:26,6428,68,0,0,,,18129.31,0
11654010,13:35:00,13:35:00,5822,69,1,0,,,18976.59,1
11655070,17:46:00,17:46:00,5844,1,0,0,,,0.00,1
11655070,18:08:27,18:08:27,958,2,0,0,,,15218.28,0
11655070,18:09:38,18:09:38,982,3,0,0,,,15788.60,0
11655070,18:11:39,18:11:39,971,4,0,0,,,16779.90,0
11655070,18:12:03,18:12:03,950,5,0,0,,,16998.27,0
11655070,18:12:18,18:12:18,948,6,0,0,,,17128.92,0
11655070,18:12:39,18:12:39,947,7,0,0,,,17322.07,0
11655070,18:12:58,18:12:58,974,8,0,0,,,17500.93,0
11655070,18:14:22,18:14:22,3185,9,0,0,,,18025.10,0
11655070,18:15:19,18:15:19,3189,10,0,0,,,18417.90,0
11655070,18:16:22,18:16:22,5880,11,0,0,,,18806.63,0
11655070,18:16:44,18:16:44,3194,12,0,0,,,18959.39,0
11655070,18:17:45,18:17:45,3203,13,0,0,,,19310.66,0
11655070,18:18:28,18:18:28,6448,14,0,0,,,19584.38,0
11655070,18:19:04,18:19:04,3534,15,0,0,,,19816.67,0
11655070,18:20:26,18:20:26,279,16,0,0,,,20216.31,0
11655070,18:21:02,18:21:02,284,17,0,0,,,20433.83,0
11655070,18:21:43,18:21:43,283,18,0,0,,,20663.12,0
11655070,18:22:57,18:22:57,281,19,0,0,,,20956.07,0
11655070,18:24:15,18:24:15,286,20,0,0,,,21229.01,0
11655070,18:27:18,18:27:18,666,21,0,0,,,21723.90,0
11655070,18:28:26,18:28:26,661,22,0,0,,,21928.12,0
11655070,18:30:00,18:30:00,660,23,0,0,,,22230.39,0
11655070,18:31:02,18:31:02,665,24,0,0,,,22438.16,0
11655070,18:32:00,18:32:00,6106,25,0,0,,,22599.51,1
11655070,18:32:33,18:32:33,673,26,0,0,,,22905.25,0
11655070,18:33:00,18:33:00,6118,27,1,0,,,23193.70,1
11656010,21:01:00,21:01:00,5909,1,0,0,,,0.00,1
11656010,21:02:39,21:02:39,5906,2,0,0,,,786.95,0
11656010,21:03:34,21:03:34,6422,3,0,0,,,1216.84,0
11656010,21:05:01,21:05:01,6114,4,0,0,,,1868.77,0
11656010,21:05:55,21:05:55,6258,5,0,0,,,2219.31,0
11656010,21:07:19,21:07:19,201,6,0,0,,,2877.95,0
11656010,21:07:39,21:07:39,86,7,0,0,,,3038.02,0
11656010,21:08:34,21:08:34,69,8,0,0,,,3407.49,0
11656010,21:09:08,21:09:08,71,9,0,0,,,3635.50,0
11656010,21:09:45,21:09:45,168,10,0,0,,,3913.98,0
11656010,21:10:16,21:10:16,5322,11,0,0,,,4154.30,0
11656010,21:11:00,21:11:00,203,12,0,0,,,4442.09,1
11656010,21:14:08,21:14:08,5650,13,0,0,,,5608.50,0
11656010,21:15:01,21:15:01,5648,14,0,0,,,5948.62,0
11656010,21:15:40,21:15:40,85,15,0,0,,,6191.33,0
11656010,21:20:55,21:20:55,2306,16,0,0,,,8478.80,0
11656010,21:21:30,21:21:30,2305,17,0,0,,,8767.76,0
11656010,21:22:00,21:22:00,6036,18,0,0,,,9003.76,1
11656010,21:22:44,21:22:44,2034,19,0,0,,,9158.91,0
11656010,21:23:46,21:23:46,3659,20,0,0,,,9410.61,0
11656010,21:24:35,21:24:35,6095,21,0,0,,,9616.46,0
11656010,21:25:51,21:25:51,3636,22,0,0,,,9907.07,0
11656010,21:26:56,21:26:56,6451,23,0,0,,,10266.60,0
11656010,21:27:44,21:27:44,6452,24,0,0,,,10537.82,0
11656010,21:29:49,21:29:49,6453,25,0,0,,,11012.81,0
11656010,21:31:33,21:31:33,6454,26,0,0,,,11533.88,0
11656010,21:32:42,21:32:42,6441,27,0,0,,,11929.80,0
11656010,21:34:30,21:34:30,6455,28,0,0,,,12522.10,0
11656010,21:36:13,21:36:13,6456,29,0,0,,,13125.91,0
11656010,21:40:45,21:40:45,2050,30,0,0,,,14240.81,0
11656010,21:41:06,21:41:06,2051,31,0,0,,,14362.35,0
11656010,21:42:00,21:42:00,2053,32,0,0,,,14603.02,1
11656010,21:42:35,21:42:35,2055,33,0,0,,,14920.08,0
11656010,21:43:25,21:43:25,6543,34,0,0,,,15317.58,0
11656010,21:44:01,21:44:01,2065,35,0,0,,,15637.55,0
11656010,21:44:25,21:44:25,2048,36,0,0,,,15848.08,0
11656010,21:45:03,21:45:03,2062,37,0,0,,,16063.58,0
11656010,21:45:32,21:45:32,3684,38,0,0,,,16313.12,0
11656010,21:46:12,21:46:12,5267,39,0,0,,,16582.48,0
11656010,21:46:30,21:46:30,3156,40,0,0,,,16744.08,0
11656010,21:46:50,21:46:50,3151,41,0,0,,,16921.26,0
11656010,21:47:30,21:47:30,3111,42,0,0,,,17124.19,0
11656010,21:48:10,21:48:10,5266,43,0,0,,,17437.55,0
11656010,21:49:00,21:49:00,3250,44,1,0,,,17802.99,1
11658010,11:40:00,11:40:00,6330,1,0,0,,,0.00,1
11658010,11:41:03,11:41:03,5201,2,0,0,,,355.32,0
11658010,11:42:07,11:42:07,2255,3,0,0,,,692.75,0
11658010,11:42:41,11:42:41,2242,4,0,0,,,902.22,0
11658010,11:43:26,11:43:26,2245,5,0,0,,,1149.98,0
11658010,11:44:15,11:44:15,2251,6,0,0,,,1397.12,0
11658010,11:45:34,11:45:34,3668,7,0,0,,,1836.68,0
11658010,11:47:00,11:47:00,2247,8,0,0,,,2311.51,1
11658010,11:48:02,11:48:02,2248,9,0,0,,,2542.41,0
11658010,11:49:26,11:49:26,2249,10,0,0,,,2825.63,0
11658010,11:50:54,11:50:54,3317,11,0,0,,,3140.53,0
11658010,11:51:55,11:51:55,2022,12,0,0,,,3430.84,0
11658010,11:52:47,11:52:47,2025,13,0,0,,,3672.84,0
11658010,11:53:28,11:53:28,2587,14,0,0,,,3854.92,0
11658010,11:54:05,11:54:05,2589,15,0,0,,,4055.42,0
11658010,11:54:42,11:54:42,2211,16,0,0,,,4210.25,0
11658010,11:55:15,11:55:15,2212,17,0,0,,,4388.25,0
11658010,11:55:48,11:55:48,6104,18,0,0,,,4554.78,0
11658010,11:57:35,11:57:35,2303,19,0,0,,,5082.11,0
11658010,11:58:24,11:58:24,2296,20,0,0,,,5314.31,0
11658010,11:59:01,11:59:01,2299,21,0,0,,,5493.74,0
11658010,11:59:41,11:59:41,2301,22,0,0,,,5710.37,0
11658010,12:00:26,12:00:26,2302,23,0,0,,,5931.33,0
11658010,12:01:10,12:01:10,2697,24,0,0,,,6136.22,0
11658010,12:01:54,12:01:54,2699,25,0,0,,,6355.46,0
11658010,12:02:57,12:02:57,2045,26,0,0,,,6641.91,0
11658010,12:03:20,12:03:20,2046,27,0,0,,,6746.76,0
11658010,12:04:08,12:04:08,2047,28,0,0,,,6951.69,0
11658010,12:05:00,12:05:00,2706,29,0,0,,,7218.15,1
11658010,12:05:33,12:05:33,2705,30,0,0,,,7405.21,0
11658010,12:06:32,12:06:32,3684,31,0,0,,,7678.10,0
11658010,12:07:27,12:07:27,5267,32,0,0,,,7940.91,0
11658010,12:08:26,12:08:26,2393,33,0,0,,,8215.59,0
11658010,12:09:24,12:09:24,2117,34,0,0,,,8494.85,0
11658010,12:09:43,12:09:43,2116,35,0,0,,,8599.49,0
11658010,12:10:23,12:10:23,2114,36,0,0,,,8829.28,0
11658010,12:10:53,12:10:53,2102,37,0,0,,,9000.91,0
11658010,12:11:30,12:11:30,2111,38,0,0,,,9204.15,0
11658010,12:12:20,12:12:20,2109,39,0,0,,,9427.76,0
11658010,12:12:38,12:12:38,2108,40,0,0,,,9525.12,0
11658010,12:13:30,12:13:30,2106,41,0,0,,,9784.24,0
11658010,12:14:13,12:14:13,2120,42,0,0,,,9995.00,0
11658010,12:14:56,12:14:56,6298,43,0,0,,,10248.07,0
11658010,12:15:41,12:15:41,2597,44,0,0,,,10429.88,0
11658010,12:16:27,12:16:27,2599,45,0,0,,,10652.97,0
11658010,12:18:24,12:18:24,2601,46,0,0,,,11184.65,0
11658010,12:22:00,12:22:00,2840,47,1,0,,,12121.94,1
11659010,17:18:00,17:18:00,6435,1,0,0,,,0.00,1
11659010,17:22:23,17:22:23,3000,2,0,0,,,2501.25,0
11659010,17:22:50,17:22:50,2993,3,0,0,,,2883.48,0
11659010,17:23:06,17:23:06,2998,4,0,0,,,3102.56,0
11659010,17:23:48,17:23:48,2991,5,0,0,,,3700.19,0
11659010,17:24:12,17:24:12,2997,6,0,0,,,4028.13,0
11659010,17:24:58,17:24:58,3071,7,0,0,,,4527.81,0
11659010,17:25:30,17:25:30,3064,8,0,0,,,4740.94,0
11659010,17:26:16,17:26:16,3061,9,0,0,,,4953.50,0
11659010,17:26:55,17:26:55,3065,10,0,0,,,5208.10,0
11659010,17:27:34,17:27:34,3072,11,0,0,,,5492.10,0
11659010,17:28:35,17:28:35,3068,12,0,0,,,6003.58,0
11659010,17:30:00,17:30:00,2831,13,0,0,,,6667.66,1
11659010,17:30:58,17:30:58,2833,14,0,0,,,6853.05,0
11659010,17:32:00,17:32:00,2821,15,0,0,,,7048.61,0
11659010,17:32:50,17:32:50,5268,16,0,0,,,7215.12,0
11659010,17:34:15,17:34:15,5269,17,0,0,,,7519.13,0
11659010,17:35:00,17:35:00,5270,18,0,0,,,7701.08,0
11659010,17:35:58,17:35:58,2820,19,0,0,,,7912.62,0
11659010,17:36:47,17:36:47,2830,20,0,0,,,8112.14,0
11659010,17:37:50,17:37:50,2824,21,0,0,,,8358.55,0
11659010,17:38:52,17:38:52,2828,22,0,0,,,8619.20,0
11659010,17:39:42,17:39:42,5271,23,0,0,,,8833.16,0
11659010,17:40:22,17:40:22,2823,24,0,0,,,8991.74,0
11659010,17:41:51,17:41:51,2822,25,0,0,,,9362.19,0
11659010,17:44:51,17:44:51,2843,26,0,0,,,10044.84,0
11659010,17:45:58,17:45:58,2606,27,0,0,,,10434.64,0
11659010,17:46:56,17:46:56,5743,28,0,0,,,10879.21,0
11659010,17:48:50,17:48:50,2103,29,0,0,,,11649.28,0
11659010,17:49:49,17:49:49,5232,30,0,0,,,12097.45,0
11659010,17:50:16,17:50:16,179,31,0,0,,,12325.00,0
11659010,17:51:00,17:51:00,181,32,0,0,,,12701.44,1
11659010,17:52:53,17:52:53,183,33,0,0,,,13095.36,0
11659010,17:53:45,17:53:45,125,34,0,0,,,13289.56,0
11659010,17:56:00,17:56:00,110,35,0,0,,,13776.81,1
11659010,17:56:41,17:56:41,103,36,0,0,,,14142.52,0
11659010,17:57:29,17:57:29,109,37,0,0,,,14514.19,0
11659010,17:57:56,17:57:56,59,38,0,0,,,14751.65,0
11659010,18:00:38,18:00:38,66,39,0,0,,,15714.85,0
11659010,18:01:38,18:01:38,132,40,0,0,,,16136.44,0
11659010,18:02:46,18:02:46,133,41,0,0,,,16522.70,0
11659010,18:03:22,18:03:22,129,42,0,0,,,16753.01,0
11659010,18:04:01,18:04:01,127,43,0,0,,,17032.54,0
11659010,18:04:28,18:04:28,10,44,0,0,,,17252.18,0
11659010,18:04:57,18:04:57,12,45,0,0,,,17456.36,0
11659010,18:05:32,18:05:32,8,46,0,0,,,17723.06,0
11659010,18:06:10,18:06:10,96,47,0,0,,,18029.59,0
11659010,18:07:00,18:07:00,51,48,0,0,,,18449.57,1
11659010,18:08:20,18:08:20,95,49,0,0,,,18885.20,0
11659010,18:09:24,18:09:24,5181,50,0,0,,,19223.23,0
11659010,18:10:08,18:10:08,5182,51,0,0,,,19389.69,0
11659010,18:11:32,18:11:32,97,52,0,0,,,19789.47,0
11659010,18:12:19,18:12:19,204,53,0,0,,,20024.94,0
11659010,18:13:16,18:13:16,6426,54,0,0,,,20295.04,0
11659010,18:14:37,18:14:37,6425,55,0,0,,,20650.73,0
11659010,18:15:41,18:15:41,6473,56,0,0,,,20999.31,0
11659010,18:16:45,18:16:45,187,57,0,0,,,21317.41,0
11659010,18:17:35,18:17:35,90,58,0,0,,,21565.72,0
11659010,18:18:22,18:18:22,93,59,0,0,,,21780.73,0
11659010,18:19:00,18:19:00,87,60,1,0,,,21964.67,1
11660070,10:25:00,10:25:00,3683,1,0,0,,,0.00,1
11660070,10:25:51,10:25:51,5333,2,0,0,,,296.43,0
11660070,10:26:34,10:26:34,5332,3,0,0,,,541.60,0
11660070,10:27:32,10:27:32,2541,4,0,0,,,878.47,0
11660070,10:28:12,10:28:12,5873,5,0,0,,,1104.59,0
11660070,10:29:28,10:29:28,2497,6,0,0,,,1542.41,0
11660070,10:31:00,10:31:00,5334,7,0,0,,,2066.40,1
11660070,10:32:29,10:32:29,2512,8,0,0,,,2445.89,0
11660070,10:33:10,10:33:10,2474,9,0,0,,,2588.19,0
11660070,10:34:30,10:34:30,5335,10,0,0,,,2894.70,0
11660070,10:35:37,10:35:37,5568,11,0,0,,,3163.56,0
11660070,10:36:40,10:36:40,2493,12,0,0,,,3433.48,0
11660070,10:37:56,10:37:56,5183,13,0,0,,,3716.34,0
11660070,10:39:35,10:39:35,2511,14,0,0,,,4062.83,0
11660070,10:41:14,10:41:14,2487,15,0,0,,,4470.03,0
11660070,10:42:03,10:42:03,5224,16,0,0,,,4672.05,0
11660070,10:43:55,10:43:55,2476,17,0,0,,,5079.51,0
11660070,10:44:32,10:44:32,5338,18,0,0,,,5316.35,0
11660070,10:45:24,10:45:24,2247,19,0,0,,,5629.45,0
11660070,10:50:55,10:50:55,210,20,0,0,,,7681.26,0
11660070,10:52:00,10:52:00,166,21,0,0,,,8107.60,1
11660070,10:52:46,10:52:46,167,22,0,0,,,8338.88,0
11660070,10:53:30,10:53:30,185,23,0,0,,,8579.24,0
11660070,10:54:06,10:54:06,152,24,0,0,,,8785.59,0
11660070,10:55:03,10:55:03,135,25,0,0,,,9100.30,0
11660070,10:56:16,10:56:16,142,26,0,0,,,9510.93,0
11660070,10:57:13,10:57:13,139,27,0,0,,,9815.64,0
11660070,10:58:00,10:58:00,5320,28,0,0,,,10073.65,0
11660070,10:58:33,10:58:33,149,29,0,0,,,10257.11,0
11660070,10:59:40,10:59:40,145,30,0,0,,,10601.15,0
11660070,11:01:10,11:01:10,5314,31,0,0,,,11076.56,0
11660070,11:01:56,11:01:56,5323,32,0,0,,,11348.98,0
11660070,11:02:40,11:02:40,151,33,0,0,,,11607.83,0
11660070,11:03:26,11:03:26,146,34,0,0,,,11868.12,0
11660070,11:03:56,11:03:56,148,35,0,0,,,12038.23,0
11660070,11:04:27,11:04:27,5316,36,0,0,,,12219.06,0
11660070,11:05:06,11:05:06,16,37,0,0,,,12468.26,0
11660070,11:06:18,11:06:18,5317,38,0,0,,,12901.60,0
11660070,11:07:00,11:07:00,14,39,0,0,,,13137.80,1
11660070,11:09:09,11:09:09,2818,40,0,0,,,13693.97,0
11660070,11:10:43,11:10:43,6467,41,0,0,,,14153.41,0
11660070,11:13:00,11:13:00,2844,42,1,0,,,14771.99,1
11661010,12:46:00,12:46:00,5598,1,0,0,,,0.00,1
11661010,12:46:31,12:46:31,355,2,0,0,,,149.01,0
11661010,12:47:14,12:47:14,786,3,0,0,,,344.47,0
11661010,12:49:45,12:49:45,6090,4,0,0,,,961.22,0
11661010,12:51:00,12:51:00,788,5,0,0,,,1273.98,1
11661010,12:52:24,12:52:24,753,6,0,0,,,1639.50,0
11661010,12:53:27,12:53:27,6306,7,0,0,,,1888.37,0
11661010,12:55:10,12:55:10,5350,8,0,0,,,2302.47,0
11661010,12:55:41,12:55:41,757,9,0,0,,,2424.20,0
11661010,12:57:06,12:57:06,794,10,0,0,,,2741.92,0
11661010,12:58:00,12:58:00,615,11,0,0,,,2943.41,1
11661010,12:58:37,12:58:37,370,12,0,0,,,3156.15,0
11661010,12:59:14,12:59:14,363,13,0,0,,,3357.26,0
11661010,12:59:57,12:59:57,366,14,0,0,,,3572.76,0
11661010,13:01:08,13:01:08,369,15,0,0,,,3900.93,0
11661010,13:02:06,13:02:06,371,16,0,0,,,4145.59,0
11661010,13:02:56,13:02:56,639,17,0,0,,,4429.41,0
11661010,13:04:04,13:04:04,631,18,0,0,,,4780.47,0
11661010,13:04:44,13:04:44,634,19,0,0,,,4990.09,0
11661010,13:06:05,13:06:05,5654,20,1,0,,,5440.11,0
11661010,13:06:35,13:06:35,254,21,0,0,,,5591.52,0
11661010,13:06:59,13:06:59,221,22,0,0,,,5715.86,0
11661010,13:08:00,13:08:00,252,23,0,0,,,6053.85,1
11661010,13:10:10,13:10:10,253,24,0,0,,,6470.49,0
11661010,13:11:57,13:11:57,219,25,0,0,,,6750.08,0
11661010,13:13:00,13:13:00,5656,26,1,0,,,6942.40,1
11662070,07:15:00,07:15:00,2840,1,0,0,,,0.00,1
11662070,07:16:05,07:16:05,2606,2,0,0,,,333.21,0
11662070,07:16:55,07:16:55,2600,3,0,0,,,672.61,0
11662070,07:18:10,07:18:10,2598,4,0,0,,,1200.31,0
11662070,07:18:40,07:18:40,2596,5,0,0,,,1423.54,0
11662070,07:19:00,07:19:00,5274,6,0,0,,,1563.05,1
11662070,07:19:24,07:19:24,2104,7,0,0,,,1739.40,0
11662070,07:20:01,07:20:01,2105,8,0,0,,,1984.85,0
11662070,07:20:40,07:20:40,2107,9,0,0,,,2234.40,0
11662070,07:21:14,07:21:14,5309,10,0,0,,,2456.56,0
11662070,07:21:31,07:21:31,2110,11,0,0,,,2567.74,0
11662070,07:22:06,07:22:06,2112,12,0,0,,,2777.40,0
11662070,07:22:30,07:22:30,2113,13,0,0,,,2947.92,0
11662070,07:23:00,07:23:00,2115,14,0,0,,,3167.78,0
11662070,07:23:19,07:23:19,2118,15,0,0,,,3305.13,0
11662070,07:24:01,07:24:01,2392,16,0,0,,,3565.46,0
11662070,07:24:50,07:24:50,3146,17,0,0,,,3874.06,0
11662070,07:26:01,07:26:01,2435,18,0,0,,,4317.03,0
11662070,07:26:33,07:26:33,2434,19,0,0,,,4514.90,0
11662070,07:27:00,07:27:00,2707,20,0,0,,,4708.07,1
11662070,07:27:21,07:27:21,2708,21,0,0,,,4837.91,0
11662070,07:27:52,07:27:52,2043,22,0,0,,,5007.23,0
11662070,07:28:54,07:28:54,2044,23,0,0,,,5347.39,0
11662070,07:29:31,07:29:31,2700,24,0,0,,,5560.94,0
11662070,07:30:08,07:30:08,2698,25,0,0,,,5777.08,0
11662070,07:30:45,07:30:45,2701,26,0,0,,,5998.06,0
11662070,07:31:22,07:31:22,2300,27,0,0,,,6210.23,0
11662070,07:31:59,07:31:59,2298,28,0,0,,,6432.84,0
11662070,07:32:36,07:32:36,2297,29,0,0,,,6653.31,0
11662070,07:33:13,07:33:13,2304,30,0,0,,,6874.58,0
11662070,07:34:24,07:34:24,2216,31,0,0,,,7294.73,0
11662070,07:34:43,07:34:43,2214,32,0,0,,,7393.92,0
11662070,07:35:17,07:35:17,6045,33,0,0,,,7576.91,0
11662070,07:35:45,07:35:45,2210,34,0,0,,,7742.65,0
11662070,07:36:10,07:36:10,2588,35,0,0,,,7871.23,0
11662070,07:36:40,07:36:40,5744,36,0,0,,,8052.19,0
11662070,07:37:18,07:37:18,2591,37,0,0,,,8252.67,0
11662070,07:37:58,07:37:58,2590,38,0,0,,,8480.24,0
11662070,07:39:00,07:39:00,2309,39,0,0,,,8822.96,1
11662070,07:39:43,07:39:43,2307,40,0,0,,,9003.55,0
11662070,07:40:54,07:40:54,2306,41,0,0,,,9294.74,0
11662070,07:42:00,07:42:00,2305,42,0,0,,,9583.70,1
11662070,07:43:03,07:43:03,2308,43,0,0,,,9993.94,0
11662070,07:44:38,07:44:38,2250,44,0,0,,,10467.23,0
11662070,07:45:15,07:45:15,2246,45,0,0,,,10706.20,0
11662070,07:46:00,07:46:00,2241,46,0,0,,,11007.53,0
11662070,07:46:32,07:46:32,2254,47,0,0,,,11217.32,0
11662070,07:48:00,07:48:00,6330,48,1,0,,,11699.73,1
11663070,06:22:00,06:22:00,4667,1,0,0,,,0.00,1
11663070,06:23:04,06:23:04,4622,2,0,0,,,545.90,0
11663070,06:23:52,06:23:52,6387,3,0,0,,,938.91,0
11663070,06:24:41,06:24:41,4624,4,0,0,,,1396.85,0
11663070,06:25:06,06:25:06,4625,5,0,0,,,1612.84,0
11663070,06:26:13,06:26:13,6320,6,0,0,,,2193.83,0
11663070,06:28:00,06:28:00,1059,7,0,0,,,3110.55,1
11663070,06:29:44,06:29:44,1100,8,0,0,,,3634.93,0
11663070,06:31:18,06:31:18,1085,9,0,0,,,4070.37,0
11663070,06:32:15,06:32:15,1071,10,0,0,,,4358.68,0
11663070,06:33:45,06:33:45,1044,11,0,0,,,4789.80,0
11663070,06:35:12,06:35:12,6117,12,0,0,,,5196.80,0
11663070,06:36:13,06:36:13,1049,13,0,0,,,5502.33,0
11663070,06:37:00,06:37:00,6276,14,0,0,,,5713.37,1
11663070,06:38:05,06:38:05,1052,15,0,0,,,6077.47,0
11663070,06:39:01,06:39:01,1087,16,0,0,,,6399.60,0
11663070,06:40:09,06:40:09,1065,17,0,0,,,6764.67,0
11663070,06:41:20,06:41:20,1078,18,0,0,,,7169.23,0
11663070,06:43:00,06:43:00,1083,19,0,0,,,7728.69,1
11663070,06:43:54,06:43:54,1045,20,0,0,,,8026.62,0
11663070,06:45:02,06:45:02,1340,21,0,0,,,8352.56,0
11663070,06:46:13,06:46:13,6414,22,0,0,,,8736.36,0
11663070,06:47:24,06:47:24,6243,23,0,0,,,9123.80,0
11663070,06:50:00,06:50:00,1034,24,1,0,,,9937.96,1
11664020,12:30:00,12:30:00,4670,1,0,0,,,0.00,1
11664020,12:31:05,12:31:05,5194,2,0,0,,,603.43,0
11664020,12:31:22,12:31:22,4618,3,0,0,,,774.72,0
11664020,12:31:42,12:31:42,4626,4,0,0,,,989.19,0
11664020,12:32:26,12:32:26,4620,5,0,0,,,1419.62,0
11664020,12:33:49,12:33:49,5312,6,0,0,,,2130.19,0
11664020,12:35:30,12:35:30,4638,7,0,0,,,3245.17,0
11664020,12:36:14,12:36:14,1399,8,0,0,,,3687.85,0
11664020,12:36:51,12:36:51,2000,9,0,0,,,4085.14,0
11664020,12:38:00,12:38:00,1154,10,0,0,,,4814.37,1
11664020,12:38:28,12:38:28,1209,11,0,0,,,4981.48,0
11664020,12:39:02,12:39:02,1206,12,0,0,,,5253.69,0
11664020,12:39:37,12:39:37,1199,13,0,0,,,5557.87,0
11664020,12:39:53,12:39:53,1203,14,0,0,,,5687.35,0
11664020,12:40:22,12:40:22,1198,15,0,0,,,5924.15,0
11664020,12:41:02,12:41:02,1207,16,0,0,,,6257.13,0
11664020,12:42:11,12:42:11,1214,17,0,0,,,6698.52,0
11664020,12:43:44,12:43:44,1191,18,0,0,,,7405.69,0
11664020,12:45:42,12:45:42,1180,19,0,0,,,8117.56,0
11664020,12:46:24,12:46:24,1188,20,0,0,,,8434.39,0
11664020,12:47:35,12:47:35,1178,21,0,0,,,8947.20,0
11664020,12:48:37,12:48:37,1193,22,0,0,,,9376.12,0
11664020,12:49:42,12:49:42,5272,23,0,0,,,9840.63,0
11664020,12:50:00,12:50:00,1014,24,0,0,,,9997.84,0
11664020,12:52:00,12:52:00,6101,25,0,0,,,10909.68,1
11664020,12:53:25,12:53:25,1018,26,0,0,,,11427.62,0
11664020,12:54:31,12:54:31,5355,27,0,0,,,11809.43,0
11664020,12:56:29,12:56:29,6015,28,0,0,,,12433.92,0
11664020,12:57:21,12:57:21,1321,29,0,0,,,12712.56,0
11664020,12:59:03,12:59:03,1316,30,0,0,,,13261.89,0
11664020,13:00:04,13:00:04,1313,31,0,0,,,13620.07,0
11664020,13:00:31,13:00:31,1307,32,0,0,,,13798.32,0
11664020,13:01:07,13:01:07,1308,33,0,0,,,14044.26,0
11664020,13:02:24,13:02:24,1327,34,0,0,,,14583.88,0
11664020,13:03:00,13:03:00,1309,35,0,0,,,14806.55,1
11664020,13:03:40,13:03:40,1314,36,0,0,,,15128.57,0
11664020,13:05:59,13:05:59,1312,37,0,0,,,15979.51,0
11664020,13:06:29,13:06:29,1903,38,0,0,,,16161.79,0
11664020,13:07:26,13:07:26,1883,39,0,0,,,16599.03,0
11664020,13:08:13,13:08:13,1870,40,0,0,,,16941.57,0
11664020,13:08:46,13:08:46,1898,41,0,0,,,17168.97,0
11664020,13:09:22,13:09:22,1894,42,0,0,,,17441.28,0
11664020,13:10:11,13:10:11,1944,43,0,0,,,17818.63,0
11664020,13:12:00,13:12:00,1947,44,0,0,,,18479.79,1
11664020,13:16:03,13:16:03,1393,45,0,0,,,19478.04,0
11664020,13:17:37,13:17:37,1943,46,0,0,,,19925.00,0
11664020,13:20:00,13:20:00,1993,47,1,0,,,20629.97,1
11665020,18:10:00,18:10:00,2712,1,0,0,,,0.00,1
11665020,18:10:54,18:10:54,2797,2,0,0,,,260.47,0
11665020,18:12:13,18:12:13,2809,3,0,0,,,670.40,0
11665020,18:13:18,18:13:18,3729,4,0,0,,,965.29,0
11665020,18:14:05,18:14:05,2796,5,0,0,,,1214.94,0
11665020,18:15:00,18:15:00,5343,6,0,0,,,1493.46,1
11665020,18:15:51,18:15:51,2812,7,0,0,,,1754.33,0
11665020,18:16:40,18:16:40,2813,8,0,0,,,2003.08,0
11665020,18:17:14,18:17:14,2802,9,0,0,,,2191.40,0
11665020,18:18:26,18:18:26,2815,10,0,0,,,2574.90,0
11665020,18:19:46,18:19:46,2792,11,0,0,,,2989.99,0
11665020,18:20:41,18:20:41,2791,12,0,0,,,3239.52,0
11665020,18:21:15,18:21:15,2811,13,0,0,,,3410.10,0
11665020,18:22:07,18:22:07,2789,14,0,0,,,3645.13,0
11665020,18:23:30,18:23:30,2785,15,0,0,,,4069.29,0
11665020,18:25:00,18:25:00,2784,16,0,0,,,4490.66,1
11665020,18:26:39,18:26:39,2807,17,0,0,,,4905.63,0
11665020,18:27:30,18:27:30,2781,18,0,0,,,5120.82,0
11665020,18:28:08,18:28:08,2778,19,0,0,,,5327.24,0
11665020,18:28:39,18:28:39,2777,20,0,0,,,5481.12,0
11665020,18:29:20,18:29:20,2775,21,0,0,,,5697.84,0
11665020,18:30:18,18:30:18,2772,22,0,0,,,5939.35,0
11665020,18:31:06,18:31:06,6024,23,0,0,,,6170.94,0
11665020,18:32:12,18:32:12,6025,24,0,0,,,6527.25,0
11665020,18:33:06,18:33:06,2766,25,0,0,,,6821.27,0
11665020,18:34:01,18:34:01,2763,26,0,0,,,7102.11,0
11665020,18:34:46,18:34:46,2762,27,0,0,,,7327.91,0
11665020,18:35:58,18:35:58,6296,28,0,0,,,7700.20,0
11665020,18:36:56,18:36:56,2795,29,0,0,,,8016.04,0
11665020,18:37:54,18:37:54,2782,30,0,0,,,8315.70,0
11665020,18:39:00,18:39:00,2093,31,0,0,,,8630.16,1
11665020,18:41:07,18:41:07,2041,32,0,0,,,9338.16,0
11665020,18:42:07,18:42:07,3658,33,0,0,,,9801.65,0
11665020,18:43:12,18:43:12,2036,34,0,0,,,10167.50,0
11665020,18:43:52,18:43:52,5336,35,0,0,,,10407.42,0
11665020,18:45:00,18:45:00,5716,36,1,0,,,10884.18,1
11666020,09:25:00,09:25:00,6094,1,0,0,,,0.00,1
11666020,09:26:54,09:26:54,4323,2,0,0,,,755.07,0
11666020,09:27:38,09:27:38,5905,3,0,0,,,1093.78,0
11666020,09:28:14,09:28:14,4461,4,0,0,,,1334.97,0
11666020,09:29:05,09:29:05,5903,5,0,0,,,1703.88,0
11666020,09:29:49,09:29:49,4329,6,0,0,,,1931.99,0
11666020,09:30:38,09:30:38,4330,7,0,0,,,2298.15,0
11666020,09:31:16,09:31:16,4335,8,0,0,,,2585.43,0
11666020,09:31:42,09:31:42,4337,9,0,0,,,2755.39,0
11666020,09:32:38,09:32:38,4333,10,0,0,,,3179.08,0
11666020,09:33:06,09:33:06,4325,11,0,0,,,3406.21,0
11666020,09:33:38,09:33:38,4454,12,0,0,,,3653.38,0
11666020,09:34:00,09:34:00,4328,13,0,0,,,3807.36,1
11666020,09:34:45,09:34:45,4334,14,0,0,,,4261.11,0
11666020,09:35:49,09:35:49,4411,15,0,0,,,4899.46,0
11666020,09:36:24,09:36:24,4412,16,0,0,,,5271.64,0
11666020,09:36:47,09:36:47,4418,17,0,0,,,5475.98,0
11666020,09:37:23,09:37:23,4414,18,0,0,,,5814.00,0
11666020,09:37:49,09:37:49,4293,19,0,0,,,6075.86,0
11666020,09:38:12,09:38:12,4291,20,0,0,,,6285.50,0
11666020,09:38:56,09:38:56,4292,21,0,0,,,6482.87,0
11666020,09:39:53,09:39:53,4470,22,0,0,,,6903.09,0
11666020,09:41:08,09:41:08,4231,23,0,0,,,7646.12,0
11666020,09:41:36,09:41:36,4230,24,0,0,,,7934.79,0
11666020,09:42:09,09:42:09,4191,25,0,0,,,8255.63,0
11666020,09:43:45,09:43:45,4361,26,0,0,,,9188.46,0
11666020,09:44:18,09:44:18,4360,27,0,0,,,9381.68,0
11666020,09:45:00,09:45:00,6442,28,0,0,,,9817.01,1
11666020,09:46:38,09:46:38,6493,29,0,0,,,10431.84,0
11666020,09:47:36,09:47:36,4468,30,0,0,,,10779.28,0
11666020,09:48:34,09:48:34,4467,31,0,0,,,11152.02,0
11666020,09:49:35,09:49:35,4465,32,0,0,,,11558.85,0
11666020,09:50:30,09:50:30,4459,33,0,0,,,11885.04,0
11666020,09:52:23,09:52:23,4460,34,0,0,,,12456.94,0
11666020,09:55:34,09:55:34,4242,35,0,0,,,13436.80,0
11666020,09:56:09,09:56:09,4245,36,0,0,,,13660.67,0
11666020,09:56:46,09:56:46,4240,37,0,0,,,13872.31,0
11666020,09:57:24,09:57:24,4234,38,0,0,,,14088.97,0
11666020,09:58:54,09:58:54,4367,39,0,0,,,14523.17,0
11666020,10:00:21,10:00:21,4318,40,0,0,,,15021.42,0
11666020,10:00:55,10:00:55,4316,41,0,0,,,15254.91,0
11666020,10:02:10,10:02:10,4285,42,0,0,,,15657.88,0
11666020,10:02:48,10:02:48,4288,43,0,0,,,15892.12,0
11666020,10:03:20,10:03:20,4287,44,0,0,,,16086.73,0
11666020,10:03:55,10:03:55,4283,45,0,0,,,16289.70,0
11666020,10:05:36,10:05:36,5859,46,0,0,,,16920.13,0
11666020,10:06:19,10:06:19,4342,47,0,0,,,17186.16,0
11666020,10:07:55,10:07:55,4349,48,0,0,,,17746.76,0
11666020,10:08:27,10:08:27,3208,49,0,0,,,17923.81,0
11666020,10:10:25,10:10:25,6524,50,0,0,,,18502.09,0
11666020,10:10:49,10:10:49,4347,51,0,0,,,18656.43,0
11666020,10:11:26,10:11:26,4340,52,0,0,,,18897.87,0
11666020,10:12:30,10:12:30,5248,53,0,0,,,19292.81,0
11666020,10:13:05,10:13:05,3721,54,0,0,,,19485.97,0
11666020,10:14:00,10:14:00,6332,55,1,0,,,19805.54,1
11667020,14:05:00,14:05:00,5296,1,0,0,,,0.00,1
11667020,14:06:27,14:06:27,5248,2,0,0,,,565.93,0
11667020,14:07:38,14:07:38,2018,3,0,0,,,979.32,0
11667020,14:08:00,14:08:00,2017,4,0,0,,,1123.15,0
11667020,14:08:51,14:08:51,2007,5,0,0,,,1387.23,0
11667020,14:09:24,14:09:24,2002,6,0,0,,,1611.48,0
11667020,14:09:57,14:09:57,2005,7,0,0,,,1837.00,0
11667020,14:11:00,14:11:00,5760,8,0,0,,,2230.49,1
11667020,14:11:41,14:11:41,2012,9,0,0,,,2426.92,0
11667020,14:13:08,14:13:08,2008,10,0,0,,,2826.71,0
11667020,14:13:54,14:13:54,2014,11,0,0,,,3034.72,0
11667020,14:15:32,14:15:32,2010,12,0,0,,,3439.03,0
11667020,14:16:14,14:16:14,2355,13,0,0,,,3603.55,0
11667020,14:16:55,14:16:55,2357,14,0,0,,,3817.50,0
11667020,14:17:22,14:17:22,2354,15,0,0,,,3943.47,0
11667020,14:18:00,14:18:00,2747,16,0,0,,,4119.06,1
11667020,14:18:36,14:18:36,2748,17,0,0,,,4283.81,0
11667020,14:19:16,14:19:16,3581,18,0,0,,,4499.25,0
11667020,14:20:09,14:20:09,2525,19,0,0,,,4791.55,0
11667020,14:20:38,14:20:38,2524,20,0,0,,,4941.21,0
11667020,14:21:02,14:21:02,2353,21,0,0,,,5038.88,0
11667020,14:21:55,14:21:55,2718,22,0,0,,,5309.86,0
11667020,14:23:11,14:23:11,2716,23,0,0,,,5631.61,0
11667020,14:23:54,14:23:54,2724,24,0,0,,,5872.80,0
11667020,14:24:40,14:24:40,2717,25,0,0,,,6101.49,0
11667020,14:25:33,14:25:33,2723,26,0,0,,,6411.69,0
11667020,14:25:56,14:25:56,3694,27,0,0,,,6539.08,0
11667020,14:26:51,14:26:51,6215,28,0,0,,,6769.12,0
11667020,14:29:25,14:29:25,2939,29,0,0,,,7374.72,0
11667020,14:30:13,14:30:13,2935,30,0,0,,,7636.33,0
11667020,14:33:00,14:33:00,3402,31,0,0,,,8399.04,1
11667020,14:34:51,14:34:51,6513,32,0,0,,,8939.30,0
11667020,14:37:00,14:37:00,3450,33,0,0,,,9611.50,1
11667020,14:37:43,14:37:43,3469,34,0,0,,,9839.98,0
11667020,14:38:56,14:38:56,3451,35,0,0,,,10216.52,0
11667020,14:39:36,14:39:36,3453,36,0,0,,,10467.00,0
11667020,14:39:53,14:39:53,3444,37,0,0,,,10576.84,0
11667020,14:40:18,14:40:18,3455,38,0,0,,,10742.39,0
11667020,14:40:55,14:40:55,3458,39,0,0,,,10961.98,0
11667020,14:41:29,14:41:29,3443,40,0,0,,,11179.55,0
11667020,14:42:00,14:42:00,5344,41,0,0,,,11356.73,1
11667020,14:43:08,14:43:08,3466,42,0,0,,,11678.75,0
11667020,14:43:55,14:43:55,3446,43,0,0,,,11915.73,0
11667020,14:45:00,14:45:00,3460,44,0,0,,,12153.82,1
11667020,14:45:33,14:45:33,3459,45,0,0,,,12355.89,0
11667020,14:46:02,14:46:02,3464,46,0,0,,,12553.85,0
11667020,14:46:46,14:46:46,3462,47,0,0,,,12757.48,0
11667020,14:47:05,14:47:05,3457,48,0,0,,,12873.95,0
11667020,14:47:54,14:47:54,2982,49,0,0,,,13093.64,0
11667020,14:48:31,14:48:31,2976,50,0,0,,,13316.84,0
11667020,14:49:00,14:49:00,2980,51,0,0,,,13497.04,0
11667020,14:49:26,14:49:26,2977,52,0,0,,,13682.98,0
11667020,14:49:54,14:49:54,2984,53,0,0,,,13824.89,0
11667020,14:53:00,14:53:00,2711,54,1,0,,,14781.05,1
11668070,08:53:00,08:53:00,4667,1,0,0,,,0.00,1
11668070,08:54:15,08:54:15,4622,2,0,0,,,545.90,0
11668070,08:55:10,08:55:10,6387,3,0,0,,,938.91,0
11668070,08:56:08,08:56:08,4624,4,0,0,,,1396.85,0
11668070,08:56:38,08:56:38,4625,5,0,0,,,1612.84,0
11668070,08:57:56,08:57:56,6320,6,0,0,,,2193.83,0
11668070,09:00:00,09:00:00,1059,7,0,0,,,3110.55,1
11668070,09:01:44,09:01:44,1100,8,0,0,,,3634.93,0
11668070,09:03:18,09:03:18,1085,9,0,0,,,4070.37,0
11668070,09:04:15,09:04:15,1071,10,0,0,,,4358.68,0
11668070,09:05:45,09:05:45,1044,11,0,0,,,4789.80,0
11668070,09:07:12,09:07:12,6117,12,0,0,,,5196.80,0
11668070,09:08:13,09:08:13,1049,13,0,0,,,5502.33,0
11668070,09:09:00,09:09:00,6276,14,0,0,,,5713.37,1
11668070,09:10:16,09:10:16,1052,15,0,0,,,6077.47,0
11668070,09:11:21,09:11:21,1087,16,0,0,,,6399.60,0
11668070,09:12:40,09:12:40,1065,17,0,0,,,6764.67,0
11668070,09:14:04,09:14:04,1078,18,0,0,,,7169.23,0
11668070,09:16:00,09:16:00,1083,19,0,0,,,7728.69,1
11668070,09:17:01,09:17:01,1045,20,0,0,,,8026.62,0
11668070,09:18:17,09:18:17,1340,21,0,0,,,8352.56,0
11668070,09:19:36,09:19:36,6414,22,0,0,,,8736.36,0
11668070,09:20:55,09:20:55,6243,23,0,0,,,9123.80,0
11668070,09:23:49,09:23:49,1034,24,0,0,,,9937.96,0
11668070,09:25:29,09:25:29,1346,25,0,0,,,10515.43,0
11668070,09:26:16,09:26:16,1341,26,0,0,,,10884.29,0
11668070,09:26:54,09:26:54,1394,27,0,0,,,11145.43,0
11668070,09:27:41,09:27:41,6341,28,0,0,,,11479.07,0
11668070,09:28:19,09:28:19,1349,29,0,0,,,11753.07,0
11668070,09:29:08,09:29:08,1137,30,0,0,,,12146.86,0
11668070,09:30:00,09:30:00,1165,31,0,0,,,12492.89,1
11668070,09:31:01,09:31:01,1149,32,0,0,,,12898.01,0
11668070,09:32:48,09:32:48,1142,33,0,0,,,13575.59,0
11668070,09:34:06,09:34:06,1156,34,0,0,,,14081.80,0
11668070,09:35:00,09:35:00,1144,35,0,0,,,14421.21,1
11668070,09:35:41,09:35:41,1139,36,0,0,,,14860.69,0
11668070,09:36:14,09:36:14,1158,37,0,0,,,15224.11,0
11668070,09:37:02,09:37:02,1167,38,0,0,,,15781.06,0
11668070,09:37:48,09:37:48,1148,39,0,0,,,16247.56,0
11668070,09:38:08,09:38:08,1163,40,0,0,,,16437.86,0
11668070,09:39:00,09:39:00,1168,41,0,0,,,16958.53,1
11668070,09:39:46,09:39:46,1135,42,0,0,,,17326.83,0
11668070,09:40:17,09:40:17,1140,43,0,0,,,17587.79,0
11668070,09:43:00,09:43:00,1222,44,0,0,,,18859.60,1
11668070,09:44:33,09:44:33,1220,45,0,0,,,19661.92,0
11668070,09:45:43,09:45:43,5203,46,0,0,,,20303.41,0
11668070,09:46:44,09:46:44,1146,47,0,0,,,20874.41,0
11668070,09:48:10,09:48:10,5204,48,0,0,,,21695.38,0
11668070,09:50:00,09:50:00,1300,49,0,0,,,22772.34,1
11668070,09:51:25,09:51:25,1304,50,0,0,,,23230.29,0
11668070,09:52:22,09:52:22,1303,51,0,0,,,23589.27,0
11668070,09:56:00,09:56:00,5889,52,1,0,,,24817.47,1
11669010,12:26:00,12:26:00,5598,1,0,0,,,0.00,1
11669010,12:26:31,12:26:31,355,2,0,0,,,149.01,0
11669010,12:27:14,12:27:14,786,3,0,0,,,344.47,0
11669010,12:29:45,12:29:45,6090,4,0,0,,,961.22,0
11669010,12:31:00,12:31:00,788,5,0,0,,,1273.98,1
11669010,12:32:24,12:32:24,753,6,0,0,,,1639.50,0
11669010,12:33:27,12:33:27,6306,7,0,0,,,1888.37,0
11669010,12:35:10,12:35:10,5350,8,0,0,,,2302.47,0
11669010,12:35:41,12:35:41,757,9,0,0,,,2424.20,0
11669010,12:37:06,12:37:06,794,10,0,0,,,2741.92,0
11669010,12:38:00,12:38:00,615,11,0,0,,,2943.41,1
11669010,12:38:37,12:38:37,370,12,0,0,,,3156.15,0
11669010,12:39:14,12:39:14,363,13,0,0,,,3357.26,0
11669010,12:39:57,12:39:57,366,14,0,0,,,3572.76,0
11669010,12:41:08,12:41:08,369,15,0,0,,,3900.93,0
11669010,12:42:06,12:42:06,371,16,0,0,,,4145.59,0
11669010,12:42:56,12:42:56,639,17,0,0,,,4429.41,0
11669010,12:44:04,12:44:04,631,18,0,0,,,4780.47,0
11669010,12:44:44,12:44:44,634,19,0,0,,,4990.09,0
11669010,12:46:05,12:46:05,5654,20,1,0,,,5440.11,0
11669010,12:46:35,12:46:35,254,21,0,0,,,5591.52,0
11669010,12:46:59,12:46:59,221,22,0,0,,,5715.86,0
11669010,12:48:00,12:48:00,252,23,0,0,,,6053.85,1
11669010,12:50:10,12:50:10,253,24,0,0,,,6470.49,0
11669010,12:51:57,12:51:57,219,25,0,0,,,6750.08,0
11669010,12:53:00,12:53:00,5656,26,1,0,,,6942.40,1
11670020,22:58:00,22:58:00,5308,1,0,0,,,0.00,1
11670020,22:59:05,22:59:05,5248,2,0,0,,,451.30,0
11670020,22:59:37,22:59:37,5249,3,0,0,,,650.52,0
11670020,23:00:07,23:00:07,3687,4,0,0,,,852.28,0
11670020,23:01:13,23:01:13,3108,5,0,0,,,1246.26,0
11670020,23:01:55,23:01:55,3106,6,0,0,,,1557.48,0
11670020,23:02:20,23:02:20,3105,7,0,0,,,1739.98,0
11670020,23:02:48,23:02:48,3102,8,0,0,,,1929.00,0
11670020,23:03:26,23:03:26,5277,9,0,0,,,2206.80,0
11670020,23:04:16,23:04:16,3082,10,0,0,,,2530.36,0
11670020,23:04:51,23:04:51,6355,11,0,0,,,2792.76,0
11670020,23:05:14,23:05:14,3126,12,0,0,,,2919.50,0
11670020,23:05:44,23:05:44,6291,13,0,0,,,3143.09,0
11670020,23:06:19,23:06:19,6289,14,0,0,,,3401.74,0
11670020,23:06:41,23:06:41,3143,15,0,0,,,3555.40,0
11670020,23:07:19,23:07:19,3097,16,0,0,,,3800.35,0
11670020,23:09:00,23:09:00,2712,17,0,0,,,4363.43,1
11670020,23:09:46,23:09:46,2797,18,0,0,,,4623.90,0
11670020,23:10:55,23:10:55,2809,19,0,0,,,5033.83,0
11670020,23:11:42,23:11:42,6304,20,0,0,,,5242.65,0
11670020,23:12:13,23:12:13,6302,21,0,0,,,5434.67,0
11670020,23:13:00,23:13:00,2520,22,0,0,,,5695.60,1
11670020,23:13:34,23:13:34,5300,23,0,0,,,6004.43,0
11670020,23:15:21,23:15:21,3145,24,0,0,,,6722.23,0
11670020,23:16:11,23:16:11,3127,25,0,0,,,7021.83,0
11670020,23:16:30,23:16:30,3130,26,0,0,,,7208.56,0
11670020,23:17:15,23:17:15,3131,27,0,0,,,7523.72,0
11670020,23:17:48,23:17:48,3088,28,0,0,,,7842.03,0
11670020,23:18:11,23:18:11,3144,29,0,0,,,8053.16,0
11670020,23:18:52,23:18:52,3085,30,0,0,,,8404.41,0
11670020,23:19:32,23:19:32,3135,31,0,0,,,8767.72,0
11670020,23:19:54,23:19:54,3138,32,0,0,,,8971.29,0
11670020,23:20:36,23:20:36,3124,33,0,0,,,9332.93,0
11670020,23:21:03,23:21:03,3132,34,0,0,,,9576.54,0
11670020,23:21:19,23:21:19,3117,35,0,0,,,9723.90,0
11670020,23:22:00,23:22:00,3128,36,0,0,,,10091.37,1
11670020,23:22:18,23:22:18,3121,37,0,0,,,10259.60,0
11670020,23:23:16,23:23:16,3150,38,0,0,,,10569.83,0
11670020,23:23:31,23:23:31,3157,39,0,0,,,10702.68,0
11670020,23:23:51,23:23:51,3146,40,0,0,,,10891.98,0
11670020,23:24:37,23:24:37,2532,41,0,0,,,11278.45,0
11670020,23:24:57,23:24:57,2531,42,0,0,,,11478.71,0
11670020,23:25:20,23:25:20,2533,43,0,0,,,11711.68,0
11670020,23:26:19,23:26:19,6401,44,0,0,,,12194.46,0
11670020,23:27:19,23:27:19,3114,45,0,0,,,12605.48,0
11670020,23:28:27,23:28:27,3017,46,0,0,,,13023.06,0
11670020,23:29:00,23:29:00,5241,47,0,0,,,13284.53,1
11670020,23:29:24,23:29:24,3016,48,0,0,,,13420.55,0
11670020,23:30:18,23:30:18,3432,49,0,0,,,13741.24,0
11670020,23:30:40,23:30:40,3429,50,0,0,,,13846.78,0
11670020,23:31:07,23:31:07,3430,51,0,0,,,14015.12,0
11670020,23:31:48,23:31:48,3433,52,0,0,,,14238.49,0
11670020,23:32:36,23:32:36,3431,53,0,0,,,14511.09,0
11670020,23:32:53,23:32:53,3602,54,0,0,,,14608.64,0
11670020,23:33:22,23:33:22,3604,55,0,0,,,14790.25,0
11670020,23:34:14,23:34:14,3605,56,0,0,,,15071.22,0
11670020,23:34:49,23:34:49,3600,57,0,0,,,15290.66,0
11670020,23:36:00,23:36:00,2171,58,0,0,,,15737.95,1
11670020,23:37:09,23:37:09,2180,59,0,0,,,16056.02,0
11670020,23:38:15,23:38:15,2178,60,0,0,,,16366.96,0
11670020,23:39:00,23:39:00,3688,61,0,0,,,16573.10,1
11670020,23:39:30,23:39:30,2176,62,0,0,,,16735.25,0
11670020,23:40:13,23:40:13,2181,63,0,0,,,16967.91,0
11670020,23:41:00,23:41:00,2174,64,0,0,,,17230.12,1
11670020,23:43:00,23:43:00,981,65,0,0,,,17754.38,1
11670020,23:43:16,23:43:16,984,66,0,0,,,17933.53,0
11670020,23:43:30,23:43:30,949,67,0,0,,,18076.24,0
11670020,23:43:46,23:43:46,951,68,0,0,,,18265.20,0
11670020,23:44:11,23:44:11,973,69,0,0,,,18522.12,0
11670020,23:46:15,23:46:15,6403,70,0,0,,,19599.64,0
11670020,23:46:46,23:46:46,6021,71,0,0,,,19921.90,0
11670020,23:48:00,23:48:00,5572,72,1,0,,,20653.06,1
11671070,07:40:00,07:40:00,2713,1,0,0,,,0.00,1
11671070,07:41:02,07:41:02,2233,2,0,0,,,340.54,0
11671070,07:41:20,07:41:20,2227,3,0,0,,,473.58,0
11671070,07:41:59,07:41:59,2237,4,0,0,,,682.91,0
11671070,07:42:35,07:42:35,2225,5,0,0,,,903.39,0
11671070,07:42:53,07:42:53,2238,6,0,0,,,1036.96,0
11671070,07:43:32,07:43:32,2231,7,0,0,,,1302.21,0
11671070,07:44:24,07:44:24,2229,8,0,0,,,1659.79,0
11671070,07:45:55,07:45:55,2235,9,0,0,,,2220.65,0
11671070,07:46:19,07:46:19,2240,10,0,0,,,2383.69,0
11671070,07:47:18,07:47:18,6450,11,0,0,,,2778.12,0
11671070,07:48:57,07:48:57,3675,12,0,0,,,3417.02,0
11671070,07:50:04,07:50:04,2933,13,0,0,,,4016.09,0
11671070,07:50:15,07:50:15,2936,14,0,0,,,4143.34,0
11671070,07:50:31,07:50:31,2937,15,0,0,,,4308.40,0
11671070,07:52:09,07:52:09,2940,16,0,0,,,5347.48,0
11671070,07:52:48,07:52:48,2945,17,0,0,,,5744.43,0
11671070,07:53:30,07:53:30,2946,18,0,0,,,6192.80,0
11671070,07:53:49,07:53:49,2944,19,0,0,,,6403.26,0
11671070,07:58:00,07:58:00,3708,20,1,0,,,8817.56,1
11673020,09:45:00,09:45:00,6332,1,0,0,,,0.00,1
11673020,09:46:36,09:46:36,5250,2,0,0,,,614.56,0
11673020,09:47:18,09:47:18,4339,3,0,0,,,869.30,0
11673020,09:47:58,09:47:58,4346,4,0,0,,,1141.56,0
11673020,09:48:17,09:48:17,4344,5,0,0,,,1274.57,0
11673020,09:49:08,09:49:08,4343,6,0,0,,,1549.60,0
11673020,09:49:51,09:49:51,4341,7,0,0,,,1817.89,0
11673020,09:51:35,09:51:35,5797,8,0,0,,,2434.16,0
11673020,09:52:09,09:52:09,5860,9,0,0,,,2666.22,0
11673020,09:53:48,09:53:48,4284,10,0,0,,,3300.32,0
11673020,09:54:11,09:54:11,4286,11,0,0,,,3435.68,0
11673020,09:54:39,09:54:39,4289,12,0,0,,,3623.84,0
11673020,09:55:05,09:55:05,4282,13,0,0,,,3778.74,0
11673020,09:56:27,09:56:27,4315,14,0,0,,,4265.11,0
11673020,09:57:09,09:57:09,4317,15,0,0,,,4549.66,0
11673020,09:58:54,09:58:54,4367,16,0,0,,,5127.37,0
11673020,10:01:28,10:01:28,4233,17,0,0,,,5898.43,0
11673020,10:02:03,10:02:03,4241,18,0,0,,,6062.38,0
11673020,10:02:49,10:02:49,4243,19,0,0,,,6306.46,0
11673020,10:03:24,10:03:24,4235,20,0,0,,,6483.26,0
11673020,10:04:09,10:04:09,4237,21,0,0,,,6727.20,0
11673020,10:07:10,10:07:10,4457,22,0,0,,,7503.41,0
11673020,10:08:34,10:08:34,4458,23,0,0,,,7921.30,0
11673020,10:10:43,10:10:43,4359,24,0,0,,,8559.34,0
11673020,10:12:03,10:12:03,4354,25,0,0,,,9003.80,0
11673020,10:14:00,10:14:00,5302,26,0,0,,,9651.98,1
11673020,10:14:50,10:14:50,4352,27,0,0,,,9992.41,0
11673020,10:15:12,10:15:12,4356,28,0,0,,,10139.05,0
11673020,10:16:03,10:16:03,4351,29,0,0,,,10413.37,0
11673020,10:16:51,10:16:51,4377,30,0,0,,,10767.30,0
11673020,10:17:25,10:17:25,4379,31,0,0,,,11034.00,0
11673020,10:17:51,10:17:51,4381,32,0,0,,,11224.14,0
11673020,10:18:16,10:18:16,4420,33,0,0,,,11404.23,0
11673020,10:19:02,10:19:02,4421,34,0,0,,,11768.67,0
11673020,10:19:33,10:19:33,4363,35,0,0,,,11999.63,0
11673020,10:20:00,10:20:00,4366,36,0,0,,,12197.81,1
11673020,10:20:29,10:20:29,4295,37,0,0,,,12404.71,0
11673020,10:21:06,10:21:06,4301,38,0,0,,,12680.20,0
11673020,10:24:10,10:24:10,5803,39,0,0,,,13653.83,0
11673020,10:25:00,10:25:00,6061,40,0,0,,,14008.35,1
11673020,10:25:39,10:25:39,4336,41,0,0,,,14315.62,0
11673020,10:26:07,10:26:07,4331,42,0,0,,,14553.45,0
11673020,10:26:57,10:26:57,5819,43,0,0,,,14941.78,0
11673020,10:27:53,10:27:53,5818,44,0,0,,,15404.09,0
11673020,10:28:37,10:28:37,5816,45,0,0,,,15762.87,0
11673020,10:29:38,10:29:38,4881,46,0,0,,,16204.93,0
11673020,10:29:57,10:29:57,4886,47,0,0,,,16341.01,0
11673020,10:32:09,10:32:09,6224,48,0,0,,,16888.14,0
11673020,10:34:26,10:34:26,6223,49,0,0,,,17507.44,0
11673020,10:35:01,10:35:01,4882,50,0,0,,,17685.88,0
11673020,10:36:51,10:36:51,6221,51,0,0,,,18235.11,0
11673020,10:37:56,10:37:56,4884,52,0,0,,,18561.00,0
11673020,10:39:05,10:39:05,1850,53,0,0,,,18897.79,0
11673020,10:41:45,10:41:45,1446,54,0,0,,,19644.19,0
11673020,10:42:27,10:42:27,1439,55,0,0,,,19850.04,0
11673020,10:42:57,10:42:57,1443,56,0,0,,,19990.88,0
11673020,10:45:00,10:45:00,1594,57,1,0,,,20482.66,1
11674020,12:00:00,12:00:00,6172,1,0,0,,,0.00,1
11674020,12:02:00,12:02:00,6174,2,0,0,,,558.09,0
11674020,12:03:06,12:03:06,6176,3,0,0,,,858.85,0
11674020,12:04:19,12:04:19,6177,4,0,0,,,1232.28,0
11674020,12:05:06,12:05:06,6170,5,0,0,,,1464.27,0
11674020,12:09:11,12:09:11,6167,6,0,0,,,2345.45,0
11674020,12:10:53,12:10:53,6165,7,0,0,,,2838.42,0
11674020,12:12:32,12:12:32,6163,8,0,0,,,3327.76,0
11674020,12:14:14,12:14:14,6161,9,0,0,,,3761.31,0
11674020,12:17:02,12:17:02,6159,10,0,0,,,4534.07,0
11674020,12:18:55,12:18:55,6157,11,0,0,,,5100.82,0
11674020,12:20:33,12:20:33,6155,12,0,0,,,5577.35,0
11674020,12:21:43,12:21:43,6180,13,0,0,,,5940.17,0
11674020,12:23:00,12:23:00,6182,14,0,0,,,6289.83,1
11674020,12:24:36,12:24:36,6184,15,0,0,,,6717.21,0
11674020,12:26:50,12:26:50,6153,16,0,0,,,7344.05,0
11674020,12:28:26,12:28:26,6151,17,0,0,,,7767.60,0
11674020,12:29:54,12:29:54,6186,18,0,0,,,8106.14,0
11674020,12:32:00,12:32:00,6149,19,0,0,,,8636.09,1
11674020,12:33:44,12:33:44,6147,20,0,0,,,9099.18,0
11674020,12:35:28,12:35:28,6145,21,0,0,,,9563.46,0
11674020,12:36:37,12:36:37,6143,22,0,0,,,9884.87,0
11674020,12:37:54,12:37:54,6141,23,0,0,,,10267.53,0
11674020,12:39:35,12:39:35,6139,24,0,0,,,10771.53,0
11674020,12:41:11,12:41:11,6137,25,0,0,,,11266.01,0
11674020,12:42:24,12:42:24,6135,26,0,0,,,11646.83,0
11674020,12:43:49,12:43:49,6133,27,0,0,,,12075.41,0
11674020,12:44:58,12:44:58,6131,28,0,0,,,12414.50,0
11674020,12:46:12,12:46:12,6129,29,0,0,,,12764.59,0
11674020,12:48:27,12:48:27,6127,30,0,0,,,13413.25,0
11674020,12:50:07,12:50:07,6125,31,0,0,,,13871.17,0
11674020,12:51:47,12:51:47,6123,32,0,0,,,14336.73,0
11674020,12:54:02,12:54:02,6121,33,0,0,,,14777.04,0
11674020,12:57:00,12:57:00,6164,34,1,0,,,15437.65,1
11675020,23:49:00,23:49:00,473,1,0,0,,,0.00,1
11675020,23:49:40,23:49:40,481,2,0,0,,,382.87,0
11675020,23:50:07,23:50:07,476,3,0,0,,,648.93,0
11675020,23:50:28,23:50:28,482,4,0,0,,,856.10,0
11675020,23:50:42,23:50:42,477,5,0,0,,,965.12,0
11675020,23:51:14,23:51:14,479,6,0,0,,,1272.03,0
11675020,23:51:42,23:51:42,523,7,0,0,,,1557.45,0
11675020,23:51:58,23:51:58,519,8,0,0,,,1718.35,0
11675020,23:52:18,23:52:18,520,9,0,0,,,1932.99,0
11675020,23:52:49,23:52:49,518,10,0,0,,,2258.88,0
11675020,23:53:18,23:53:18,6318,11,0,0,,,2513.64,0
11675020,23:53:51,23:53:51,535,12,0,0,,,2768.47,0
11675020,23:54:10,23:54:10,551,13,0,0,,,2965.35,0
11675020,23:54:27,23:54:27,559,14,0,0,,,3166.30,0
11675020,23:54:48,23:54:48,538,15,0,0,,,3375.69,0
11675020,23:55:08,23:55:08,560,16,0,0,,,3578.19,0
11675020,23:55:34,23:55:34,545,17,0,0,,,3844.83,0
11675020,23:56:00,23:56:00,557,18,0,0,,,4095.26,1
11675020,23:56:50,23:56:50,530,19,0,0,,,4405.53,0
11675020,23:57:17,23:57:17,534,20,0,0,,,4597.63,0
11675020,23:57:47,23:57:47,540,21,0,0,,,4801.19,0
11675020,23:58:19,23:58:19,544,22,0,0,,,5007.86,0
11675020,23:58:51,23:58:51,547,23,0,0,,,5212.58,0
11675020,23:59:15,23:59:15,542,24,0,0,,,5373.99,0
11675020,23:59:50,23:59:50,556,25,0,0,,,5612.44,0
11675020,24:00:17,24:00:17,553,26,0,0,,,5784.37,0
11675020,24:00:51,24:00:51,531,27,0,0,,,5991.29,0
11675020,24:01:24,24:01:24,6519,28,0,0,,,6232.23,0
11675020,24:01:52,24:01:52,285,29,0,0,,,6397.00,0
11675020,24:02:32,24:02:32,280,30,0,0,,,6671.64,0
11675020,24:03:41,24:03:41,3234,31,0,0,,,6989.35,0
11675020,24:04:09,24:04:09,3233,32,0,0,,,7192.83,0
11675020,24:04:31,24:04:31,3238,33,0,0,,,7356.30,0
11675020,24:04:48,24:04:48,3236,34,0,0,,,7481.31,0
11675020,24:05:23,24:05:23,3718,35,0,0,,,7726.41,0
11675020,24:05:46,24:05:46,2203,36,0,0,,,7893.75,0
11675020,24:06:23,24:06:23,2206,37,0,0,,,8178.76,0
11675020,24:06:50,24:06:50,2207,38,0,0,,,8364.76,0
11675020,24:07:45,24:07:45,2197,39,0,0,,,8731.77,0
11675020,24:08:22,24:08:22,2199,40,0,0,,,8974.56,0
11675020,24:09:07,24:09:07,2193,41,0,0,,,9248.55,0
11675020,24:10:00,24:10:00,2191,42,0,0,,,9614.83,1
11675020,24:10:44,24:10:44,6108,43,0,0,,,9857.78,0
11675020,24:11:20,24:11:20,3380,44,0,0,,,10086.15,0
11675020,24:12:00,24:12:00,3375,45,0,0,,,10335.56,0
11675020,24:12:23,24:12:23,3373,46,0,0,,,10493.72,0
11675020,24:12:57,24:12:57,3376,47,0,0,,,10737.20,0
11675020,24:13:30,24:13:30,3368,48,0,0,,,10967.92,0
11675020,24:13:53,24:13:53,2847,49,0,0,,,11109.97,0
11675020,24:14:26,24:14:26,2846,50,0,0,,,11314.45,0
11675020,24:14:53,24:14:53,3075,51,0,0,,,11515.74,0
11675020,24:15:19,24:15:19,3775,52,0,0,,,11676.60,0
11675020,24:16:30,24:16:30,3773,53,0,0,,,12075.32,0
11675020,24:16:47,24:16:47,3745,54,0,0,,,12191.06,0
11675020,24:17:20,24:17:20,2867,55,0,0,,,12423.44,0
11675020,24:17:56,24:17:56,2880,56,0,0,,,12679.01,0
11675020,24:18:49,24:18:49,2863,57,0,0,,,13024.65,0
11675020,24:19:22,24:19:22,2875,58,0,0,,,13265.34,0
11675020,24:19:52,24:19:52,2869,59,0,0,,,13443.86,0
11675020,24:20:51,24:20:51,2864,60,0,0,,,13752.63,0
11675020,24:21:48,24:21:48,2874,61,0,0,,,14158.22,0
11675020,24:22:37,24:22:37,2871,62,0,0,,,14471.12,0
11675020,24:24:01,24:24:01,6511,63,0,0,,,14832.84,0
11675020,24:24:23,24:24:23,3685,64,0,0,,,14978.06,0
11675020,24:25:11,24:25:11,2511,65,0,0,,,15229.76,0
11675020,24:26:11,24:26:11,2487,66,0,0,,,15636.96,0
11675020,24:26:41,24:26:41,5224,67,0,0,,,15838.98,0
11675020,24:28:00,24:28:00,2475,68,0,0,,,16300.73,1
11675020,24:28:39,24:28:39,5338,69,0,0,,,16482.98,0
11675020,24:29:35,24:29:35,2500,70,0,0,,,16727.62,0
11675020,24:30:46,24:30:46,2494,71,0,0,,,17018.73,0
11675020,24:31:37,24:31:37,2737,72,0,0,,,17249.18,0
11675020,24:32:01,24:32:01,2739,73,0,0,,,17351.90,0
11675020,24:33:40,24:33:40,3714,74,0,0,,,17804.63,0
11675020,24:34:12,24:34:12,2988,75,0,0,,,17949.79,0
11675020,24:35:00,24:35:00,3700,76,1,0,,,18147.44,1
11676010,08:35:00,08:35:00,1589,1,0,0,,,0.00,1
11676010,08:36:21,08:36:21,1479,2,0,0,,,325.02,0
11676010,08:37:15,08:37:15,1478,3,0,0,,,552.10,0
11676010,08:38:00,08:38:00,1477,4,0,0,,,735.71,1
11676010,08:38:38,08:38:38,1524,5,0,0,,,1075.59,0
11676010,08:39:02,08:39:02,1535,6,0,0,,,1258.23,0
11676010,08:39:38,08:39:38,1525,7,0,0,,,1560.07,0
11676010,08:40:00,08:40:00,1532,8,0,0,,,1732.57,0
11676010,08:40:25,08:40:25,1528,9,0,0,,,1951.87,0
11676010,08:41:06,08:41:06,1521,10,0,0,,,2270.72,0
11676010,08:41:47,08:41:47,4773,11,0,0,,,2602.64,0
11676010,08:42:10,08:42:10,4768,12,0,0,,,2783.39,0
11676010,08:42:55,08:42:55,4769,13,0,0,,,3103.71,0
11676010,08:43:21,08:43:21,4770,14,0,0,,,3326.71,0
11676010,08:44:00,08:44:00,4875,15,0,0,,,3618.44,1
11676010,08:44:40,08:44:40,4880,16,0,0,,,3915.23,0
11676010,08:45:32,08:45:32,4878,17,0,0,,,4269.48,0
11676010,08:45:55,08:45:55,4866,18,0,0,,,4436.64,0
11676010,08:46:15,08:46:15,4863,19,0,0,,,4581.60,0
11676010,08:46:45,08:46:45,4865,20,0,0,,,4793.92,0
11676010,08:47:05,08:47:05,4790,21,0,0,,,4944.76,0
11676010,08:47:52,08:47:52,4959,22,0,0,,,5244.95,0
11676010,08:48:10,08:48:10,4958,23,0,0,,,5375.90,0
11676010,08:49:00,08:49:00,4791,24,1,0,,,5716.99,1
11677010,06:30:00,06:30:00,6332,1,0,0,,,0.00,1
11677010,06:31:16,06:31:16,5250,2,0,0,,,614.56,0
11677010,06:31:49,06:31:49,4339,3,0,0,,,869.30,0
11677010,06:32:20,06:32:20,4346,4,0,0,,,1141.56,0
11677010,06:32:36,06:32:36,4344,5,0,0,,,1274.57,0
11677010,06:33:16,06:33:16,4343,6,0,0,,,1549.60,0
11677010,06:33:50,06:33:50,4341,7,0,0,,,1817.89,0
11677010,06:35:13,06:35:13,5797,8,0,0,,,2434.16,0
11677010,06:35:40,06:35:40,5860,9,0,0,,,2666.22,0
11677010,06:36:58,06:36:58,4284,10,0,0,,,3300.32,0
11677010,06:37:16,06:37:16,4286,11,0,0,,,3435.68,0
11677010,06:37:38,06:37:38,4289,12,0,0,,,3623.84,0
11677010,06:37:58,06:37:58,4282,13,0,0,,,3778.74,0
11677010,06:39:03,06:39:03,4315,14,0,0,,,4265.11,0
11677010,06:39:37,06:39:37,4317,15,0,0,,,4549.66,0
11677010,06:41:00,06:41:00,4367,16,0,0,,,5127.37,1
11677010,06:42:25,06:42:25,4233,17,0,0,,,5898.43,0
11677010,06:42:45,06:42:45,4241,18,0,0,,,6062.38,0
11677010,06:43:10,06:43:10,4243,19,0,0,,,6306.46,0
11677010,06:43:29,06:43:29,4235,20,0,0,,,6483.26,0
11677010,06:43:54,06:43:54,4237,21,0,0,,,6727.20,0
11677010,06:45:34,06:45:34,4457,22,0,0,,,7503.41,0
11677010,06:46:20,06:46:20,4458,23,0,0,,,7921.30,0
11677010,06:47:17,06:47:17,4466,24,0,0,,,8419.98,0
11677010,06:47:48,06:47:48,4474,25,0,0,,,8748.40,0
11677010,06:48:30,06:48:30,6438,26,0,0,,,9201.63,0
11677010,06:48:57,06:48:57,6437,27,0,0,,,9475.28,0
11677010,06:50:00,06:50:00,4435,28,0,0,,,10128.09,1
11677010,06:50:29,06:50:29,4348,29,0,0,,,10453.09,0
11677010,06:51:17,06:51:17,4362,30,0,0,,,10741.21,0
11677010,06:52:38,06:52:38,4437,31,0,0,,,11649.03,0
11677010,06:53:09,06:53:09,4438,32,0,0,,,11996.92,0
11677010,06:53:48,06:53:48,4439,33,0,0,,,12449.61,0
11677010,06:54:42,06:54:42,4469,34,0,0,,,13048.00,0
11677010,06:56:14,06:56:14,4471,35,0,0,,,13650.41,0
11677010,06:56:45,06:56:45,4472,36,0,0,,,13886.33,0
11677010,06:57:07,06:57:07,4415,37,0,0,,,14121.84,0
11677010,06:57:22,06:57:22,4417,38,0,0,,,14301.75,0
11677010,06:58:02,06:58:02,4413,39,0,0,,,14697.55,0
11677010,06:58:36,06:58:36,4416,40,0,0,,,15108.21,0
11677010,06:59:24,06:59:24,4326,41,0,0,,,15654.19,0
11677010,07:00:00,07:00:00,4327,42,0,0,,,16063.79,1
11677010,07:00:27,07:00:27,4455,43,0,0,,,16226.04,0
11677010,07:01:01,07:01:01,4324,44,0,0,,,16434.37,0
11677010,07:02:00,07:02:00,4332,45,0,0,,,16754.00,0
11677010,07:03:08,07:03:08,4338,46,0,0,,,17134.25,0
11677010,07:03:45,07:03:45,4336,47,0,0,,,17333.06,0
11677010,07:04:25,07:04:25,4331,48,0,0,,,17570.89,0
11677010,07:06:31,07:06:31,5902,49,0,0,,,18269.42,0
11677010,07:07:36,07:07:36,5904,50,0,0,,,18614.01,0
11677010,07:08:25,07:08:25,4320,51,0,0,,,18859.29,0
11677010,07:09:12,07:09:12,4322,52,0,0,,,19157.41,0
11677010,07:11:00,07:11:00,4449,53,0,0,,,19701.98,1
11677010,07:13:49,07:13:49,4290,54,0,0,,,20988.39,0
11677010,07:14:48,07:14:48,4798,55,0,0,,,21408.66,0
11677010,07:15:19,07:15:19,4803,56,0,0,,,21672.90,0
11677010,07:15:45,07:15:45,4804,57,0,0,,,21869.16,0
11677010,07:16:42,07:16:42,4799,58,0,0,,,22278.41,0
11677010,07:17:00,07:17:00,4794,59,0,0,,,22381.31,0
11677010,07:17:24,07:17:24,4797,60,0,0,,,22508.54,0
11677010,07:20:00,07:20:00,5041,61,0,0,,,23392.41,1
11677010,07:23:07,07:23:07,4801,62,0,0,,,24126.54,0
11677010,07:23:49,07:23:49,4796,63,0,0,,,24400.52,0
11677010,07:24:49,07:24:49,4800,64,0,0,,,24694.51,0
11677010,07:25:45,07:25:45,4795,65,0,0,,,25018.89,0
11677010,07:26:19,07:26:19,4802,66,0,0,,,25205.17,0
11677010,07:28:38,07:28:38,4440,67,0,0,,,25989.12,0
11677010,07:32:00,07:32:00,4449,68,1,0,,,26969.52,1
11678020,06:16:00,06:16:00,5822,1,0,0,,,0.00,1
11678020,06:17:32,06:17:32,955,2,0,0,,,376.08,0
11678020,06:18:11,06:18:11,956,3,0,0,,,544.38,0
11678020,06:19:04,06:19:04,6020,4,0,0,,,751.52,0
11678020,06:21:07,06:21:07,983,5,0,0,,,1246.03,0
11678020,06:25:30,06:25:30,6472,6,0,0,,,2258.95,0
11678020,06:26:27,06:26:27,6427,7,0,0,,,2497.88,0
11678020,06:28:00,06:28:00,6446,8,0,0,,,2834.66,1
11678020,06:30:04,06:30:04,6447,9,0,0,,,3431.91,0
11678020,06:30:52,06:30:52,6448,10,0,0,,,3632.65,0
11678020,06:31:44,06:31:44,3534,11,0,0,,,3864.94,0
11678020,06:33:44,06:33:44,279,12,0,0,,,4264.58,0
11678020,06:34:36,06:34:36,284,13,0,0,,,4482.10,0
11678020,06:35:36,06:35:36,283,14,0,0,,,4711.39,0
11678020,06:36:52,06:36:52,281,15,0,0,,,5004.34,0
11678020,06:38:04,06:38:04,286,16,0,0,,,5277.28,0
11678020,06:39:49,06:39:49,658,17,0,0,,,5570.21,0
11678020,06:40:46,06:40:46,666,18,0,0,,,5772.90,0
11678020,06:41:48,06:41:48,661,19,0,0,,,5977.12,0
11678020,06:42:27,06:42:27,663,20,0,0,,,6112.31,0
11678020,06:43:10,06:43:10,660,21,0,0,,,6280.22,0
11678020,06:44:07,06:44:07,665,22,0,0,,,6487.99,0
11678020,06:45:00,06:45:00,6106,23,0,0,,,6649.34,1
11678020,06:45:48,06:45:48,673,24,0,0,,,6955.08,0
11678020,06:46:26,06:46:26,655,25,0,0,,,7262.10,0
11678020,06:46:43,06:46:43,676,26,0,0,,,7403.59,0
11678020,06:47:10,06:47:10,653,27,0,0,,,7608.44,0
11678020,06:47:34,06:47:34,675,28,0,0,,,7809.18,0
11678020,06:48:03,06:48:03,680,29,0,0,,,8026.48,0
11678020,06:48:34,06:48:34,513,30,0,0,,,8242.83,0
11678020,06:50:02,06:50:02,710,31,0,0,,,8811.43,0
11678020,06:52:00,06:52:00,733,32,0,0,,,9475.56,1
11678020,06:52:40,06:52:40,528,33,0,0,,,9889.25,0
11678020,06:52:58,06:52:58,529,34,0,0,,,10103.52,0
11678020,06:53:42,06:53:42,303,35,0,0,,,10432.75,0
11678020,06:53:54,06:53:54,305,36,0,0,,,10572.13,0
11678020,06:54:13,06:54:13,311,37,0,0,,,10723.95,0
11678020,06:54:45,06:54:45,313,38,0,0,,,11042.69,0
11678020,06:55:10,06:55:10,308,39,0,0,,,11267.29,0
11678020,06:55:50,06:55:50,309,40,0,0,,,11565.88,0
11678020,06:56:02,06:56:02,302,41,0,0,,,11686.09,0
11678020,06:56:27,06:56:27,5063,42,0,0,,,11904.81,0
11678020,06:57:12,06:57:12,5073,43,0,0,,,12379.00,0
11678020,06:57:21,06:57:21,5072,44,0,0,,,12496.85,0
11678020,06:57:45,06:57:45,5074,45,0,0,,,12768.42,0
11678020,06:58:25,06:58:25,5067,46,0,0,,,13123.04,0
11678020,06:59:01,06:59:01,5065,47,0,0,,,13425.98,0
11678020,06:59:20,06:59:20,5066,48,0,0,,,13653.89,0
11678020,06:59:53,06:59:53,818,49,0,0,,,14013.28,0
11678020,07:00:23,07:00:23,815,50,0,0,,,14300.41,0
11678020,07:00:42,07:00:42,940,51,0,0,,,14498.55,0
11678020,07:01:00,07:01:00,807,52,0,0,,,14660.26,1
11678020,07:02:00,07:02:00,822,53,0,0,,,15062.05,0
11678020,07:02:37,07:02:37,5286,54,0,0,,,15361.72,0
11678020,07:03:20,07:03:20,5287,55,0,0,,,15643.00,0
11678020,07:03:41,07:03:41,801,56,0,0,,,15790.61,0
11678020,07:04:26,07:04:26,821,57,0,0,,,16154.87,0
11678020,07:05:10,07:05:10,823,58,0,0,,,16406.29,0
11678020,07:06:37,07:06:37,812,59,0,0,,,16916.04,0
11678020,07:07:31,07:07:31,832,60,0,0,,,17254.99,0
11678020,07:07:45,07:07:45,830,61,0,0,,,17387.84,0
11678020,07:08:20,07:08:20,834,62,0,0,,,17659.41,0
11678020,07:08:47,07:08:47,839,63,0,0,,,17890.19,0
11678020,07:09:06,07:09:06,835,64,0,0,,,18046.91,0
11678020,07:09:22,07:09:22,842,65,0,0,,,18178.92,0
11678020,07:09:45,07:09:45,841,66,0,0,,,18366.23,0
11678020,07:10:22,07:10:22,3867,67,0,0,,,18628.06,0
11678020,07:11:00,07:11:00,3866,68,0,0,,,18881.45,0
11678020,07:11:45,07:11:45,4110,69,0,0,,,19252.15,0
11678020,07:12:49,07:12:49,925,70,0,0,,,19748.59,0
11678020,07:13:14,07:13:14,933,71,0,0,,,19951.90,0
11678020,07:15:00,07:15:00,6230,72,1,0,,,20660.52,1
11679020,20:15:00,20:15:00,2831,1,0,0,,,0.00,1
11679020,20:15:38,20:15:38,2833,2,0,0,,,185.39,0
11679020,20:16:20,20:16:20,2821,3,0,0,,,380.95,0
11679020,20:16:53,20:16:53,5268,4,0,0,,,547.46,0
11679020,20:17:50,20:17:50,5269,5,0,0,,,851.47,0
11679020,20:18:20,20:18:20,5270,6,0,0,,,1033.42,0
11679020,20:18:58,20:18:58,2820,7,0,0,,,1244.96,0
11679020,20:19:31,20:19:31,2830,8,0,0,,,1444.48,0
11679020,20:20:13,20:20:13,2824,9,0,0,,,1690.89,0
11679020,20:20:55,20:20:55,2828,10,0,0,,,1951.54,0
11679020,20:21:28,20:21:28,5271,11,0,0,,,2165.50,0
11679020,20:21:54,20:21:54,2823,12,0,0,,,2324.08,0
11679020,20:22:54,20:22:54,2822,13,0,0,,,2694.53,0
11679020,20:24:54,20:24:54,2843,14,0,0,,,3377.18,0
11679020,20:26:27,20:26:27,2606,15,0,0,,,3766.98,0
11679020,20:27:54,20:27:54,5743,16,0,0,,,4211.55,0
11679020,20:30:46,20:30:46,2103,17,0,0,,,4981.62,0
11679020,20:32:13,20:32:13,5232,18,0,0,,,5429.79,0
11679020,20:32:54,20:32:54,179,19,0,0,,,5657.34,0
11679020,20:34:00,20:34:00,181,20,0,0,,,6033.78,1
11679020,20:35:32,20:35:32,183,21,0,0,,,6427.70,0
11679020,20:36:14,20:36:14,125,22,0,0,,,6621.90,0
11679020,20:38:00,20:38:00,123,23,0,0,,,7088.65,1
11679020,20:38:29,20:38:29,190,24,0,0,,,7214.96,0
11679020,20:39:28,20:39:28,160,25,0,0,,,7552.69,0
11679020,20:39:57,20:39:57,171,26,0,0,,,7757.77,0
11679020,20:40:21,20:40:21,173,27,0,0,,,7925.06,0
11679020,20:40:45,20:40:45,158,28,0,0,,,8086.34,0
11679020,20:41:15,20:41:15,154,29,0,0,,,8290.13,0
11679020,20:41:55,20:41:55,6292,30,0,0,,,8576.02,0
11679020,20:42:37,20:42:37,50,31,0,0,,,8884.63,0
11679020,20:43:09,20:43:09,49,32,0,0,,,9117.12,0
11679020,20:43:44,20:43:44,6247,33,0,0,,,9346.75,0
11679020,20:44:56,20:44:56,6245,34,0,0,,,9842.82,0
11679020,20:46:00,20:46:00,6244,35,0,0,,,10244.33,0
11679020,20:46:56,20:46:56,3,36,0,0,,,10550.60,0
11679020,20:48:11,20:48:11,6529,37,0,0,,,11071.40,0
11679020,20:49:05,20:49:05,188,38,0,0,,,11414.65,0
11679020,20:49:37,20:49:37,168,39,0,0,,,11624.78,0
11679020,20:50:11,20:50:11,5322,40,0,0,,,11865.10,0
11679020,20:51:00,20:51:00,203,41,0,0,,,12152.89,1
11679020,20:51:42,20:51:42,211,42,0,0,,,12485.02,0
11679020,20:55:59,20:55:59,3696,43,0,0,,,14390.44,0
11679020,20:56:44,20:56:44,3658,44,0,0,,,14730.39,0
11679020,20:57:32,20:57:32,2036,45,0,0,,,15098.05,0
11679020,20:58:02,20:58:02,5336,46,0,0,,,15337.07,0
11679020,20:59:00,20:59:00,3667,47,1,0,,,15764.95,1
11681070,23:51:00,23:51:00,957,1,0,0,,,0.00,1
11681070,23:51:45,23:51:45,983,2,0,0,,,345.47,0
11681070,23:53:07,23:53:07,958,3,0,0,,,944.57,0
11681070,23:54:39,23:54:39,982,4,0,0,,,1514.89,0
11681070,23:57:13,23:57:13,971,5,0,0,,,2506.19,0
11681070,23:57:45,23:57:45,950,6,0,0,,,2724.56,0
11681070,23:58:04,23:58:04,948,7,0,0,,,2855.21,0
11681070,23:58:31,23:58:31,947,8,0,0,,,3048.36,0
11681070,23:59:00,23:59:00,975,9,0,0,,,3256.66,1
11681070,24:00:00,24:00:00,2175,10,0,0,,,3743.11,1
11681070,24:00:36,24:00:36,2182,11,0,0,,,3961.01,0
11681070,24:01:33,24:01:33,3615,12,0,0,,,4262.66,0
11681070,24:02:00,24:02:00,2172,13,0,0,,,4389.90,1
11681070,24:02:20,24:02:20,2177,14,0,0,,,4551.99,0
11681070,24:03:02,24:03:02,2179,15,0,0,,,4882.07,0
11681070,24:03:57,24:03:57,2170,16,0,0,,,5246.71,0
11681070,24:04:50,24:04:50,5305,17,0,0,,,5748.27,0
11681070,24:05:09,24:05:09,3702,18,0,0,,,5910.30,0
11681070,24:05:41,24:05:41,3601,19,0,0,,,6132.63,0
11681070,24:08:03,24:08:03,3153,20,0,0,,,6652.27,0
11681070,24:08:20,24:08:20,3110,21,0,0,,,6807.00,0
11681070,24:08:54,24:08:54,3081,22,0,0,,,7129.91,0
11681070,24:09:20,24:09:20,3152,23,0,0,,,7347.89,0
11681070,24:09:43,24:09:43,3129,24,0,0,,,7523.32,0
11681070,24:09:58,24:09:58,3134,25,0,0,,,7673.68,0
11681070,24:10:38,24:10:38,3155,26,0,0,,,7974.31,0
11681070,24:11:15,24:11:15,3115,27,0,0,,,8300.82,0
11681070,24:12:25,24:12:25,6400,28,0,0,,,8752.52,0
11681070,24:13:01,24:13:01,3141,29,0,0,,,9045.80,0
11681070,24:13:30,24:13:30,3084,30,0,0,,,9336.74,0
11681070,24:14:03,24:14:03,3116,31,0,0,,,9638.93,0
11681070,24:14:27,24:14:27,3684,32,0,0,,,9825.48,0
11681070,24:15:05,24:15:05,5267,33,0,0,,,10094.84,0
11681070,24:15:23,24:15:23,3156,34,0,0,,,10256.44,0
11681070,24:15:42,24:15:42,3151,35,0,0,,,10433.62,0
11681070,24:16:21,24:16:21,3111,36,0,0,,,10636.55,0
11681070,24:17:00,24:17:00,5266,37,0,0,,,10949.91,1
11681070,24:17:30,24:17:30,3118,38,0,0,,,11214.59,0
11681070,24:17:52,24:17:52,3133,39,0,0,,,11404.03,0
11681070,24:18:12,24:18:12,3125,40,0,0,,,11580.10,0
11681070,24:19:05,24:19:05,3137,41,0,0,,,11958.38,0
11681070,24:19:29,24:19:29,3136,42,0,0,,,12158.66,0
11681070,24:20:12,24:20:12,3086,43,0,0,,,12510.23,0
11681070,24:20:58,24:20:58,3087,44,0,0,,,12925.76,0
11681070,24:21:35,24:21:35,3139,45,0,0,,,13233.85,0
11681070,24:22:01,24:22:01,3638,46,0,0,,,13457.43,0
11681070,24:23:56,24:23:56,3639,47,0,0,,,14261.84,0
11681070,24:25:27,24:25:27,5299,48,0,0,,,14866.61,0
11681070,24:26:00,24:26:00,3669,49,0,0,,,15137.08,1
11681070,24:27:02,24:27:02,6301,50,0,0,,,15502.32,0
11681070,24:27:32,24:27:32,6303,51,0,0,,,15694.77,0
11681070,24:28:19,24:28:19,2808,52,0,0,,,15927.34,0
11681070,24:29:19,24:29:19,2801,53,0,0,,,16334.54,0
11681070,24:30:00,24:30:00,2804,54,0,0,,,16585.49,1
11681070,24:31:11,24:31:11,3098,55,0,0,,,17094.66,0
11681070,24:31:33,24:31:33,3142,56,0,0,,,17271.50,0
11681070,24:32:04,24:32:04,6290,57,0,0,,,17500.88,0
11681070,24:32:34,24:32:34,3099,58,0,0,,,17764.67,0
11681070,24:32:52,24:32:52,3101,59,0,0,,,17922.63,0
11681070,24:33:13,24:33:13,6354,60,0,0,,,18069.45,0
11681070,24:33:52,24:33:52,5297,61,0,0,,,18400.91,0
11681070,24:34:25,24:34:25,3642,62,0,0,,,18650.07,0
11681070,24:34:58,24:34:58,3103,63,0,0,,,18911.57,0
11681070,24:35:24,24:35:24,3104,64,0,0,,,19104.63,0
11681070,24:35:46,24:35:46,3107,65,0,0,,,19275.86,0
11681070,24:36:12,24:36:12,3154,66,0,0,,,19479.24,0
11681070,24:36:31,24:36:31,3109,67,0,0,,,19646.19,0
11681070,24:37:06,24:37:06,3119,68,0,0,,,19882.60,0
11681070,24:37:59,24:37:59,3721,69,0,0,,,20310.21,0
11681070,24:39:00,24:39:00,5308,70,1,0,,,20790.81,1
11682070,14:38:00,14:38:00,6402,1,0,0,,,0.00,1
11682070,14:40:18,14:40:18,649,2,0,0,,,678.59,0
11682070,14:40:42,14:40:42,664,3,0,0,,,823.31,0
11682070,14:41:21,14:41:21,5747,4,0,0,,,1044.88,0
11682070,14:42:16,14:42:16,5351,5,0,0,,,1395.95,0
11682070,14:43:19,14:43:19,6405,6,0,0,,,1799.21,0
11682070,14:44:16,14:44:16,716,7,0,0,,,2111.26,0
11682070,14:45:56,14:45:56,726,8,0,0,,,2649.14,0
11682070,14:47:20,14:47:20,727,9,0,0,,,3142.50,0
11682070,14:48:11,14:48:11,6417,10,0,0,,,3433.77,0
11682070,14:49:00,14:49:00,3566,11,0,0,,,3698.88,1
11682070,14:50:32,14:50:32,3664,12,0,0,,,4332.99,0
11682070,14:52:00,14:52:00,3558,13,0,0,,,4828.27,1
11682070,14:53:28,14:53:28,6229,14,0,0,,,5218.94,0
11682070,14:55:11,14:55:11,3552,15,0,0,,,5636.47,0
11682070,14:56:55,14:56:55,3548,16,0,0,,,6070.49,0
11682070,14:58:19,14:58:19,6227,17,0,0,,,6455.11,0
11682070,15:00:07,15:00:07,6269,18,0,0,,,6894.51,0
11682070,15:01:31,15:01:31,6267,19,0,0,,,7287.53,0
11682070,15:02:52,15:02:52,5558,20,0,0,,,7637.11,0
11682070,15:04:01,15:04:01,3536,21,0,0,,,7938.16,0
11682070,15:06:00,15:06:00,3679,22,0,0,,,8440.32,1
11682070,15:07:36,15:07:36,5224,23,0,0,,,8835.96,0
11682070,15:09:32,15:09:32,2476,24,0,0,,,9243.42,0
11682070,15:11:00,15:11:00,5559,25,1,0,,,9577.21,1
11683020,21:39:00,21:39:00,6230,1,0,0,,,0.00,1
11683020,21:40:27,21:40:27,6264,2,0,0,,,602.89,0
11683020,21:40:53,21:40:53,919,3,0,0,,,820.59,0
11683020,21:41:48,21:41:48,4111,4,0,0,,,1195.30,0
11683020,21:42:33,21:42:33,3869,5,0,0,,,1512.92,0
11683020,21:42:49,21:42:49,3864,6,0,0,,,1636.88,0
11683020,21:43:27,21:43:27,3868,7,0,0,,,1849.30,0
11683020,21:43:56,21:43:56,837,8,0,0,,,2030.98,0
11683020,21:44:26,21:44:26,843,9,0,0,,,2256.57,0
11683020,21:44:43,21:44:43,836,10,0,0,,,2384.42,0
11683020,21:45:09,21:45:09,840,11,0,0,,,2549.85,0
11683020,21:45:47,21:45:47,833,12,0,0,,,2814.05,0
11683020,21:46:20,21:46:20,838,13,0,0,,,3047.57,0
11683020,21:46:44,21:46:44,831,14,0,0,,,3229.84,0
11683020,21:47:38,21:47:38,811,15,0,0,,,3538.74,0
11683020,21:49:22,21:49:22,803,16,0,0,,,4085.25,0
11683020,21:50:00,21:50:00,820,17,0,0,,,4258.47,0
11683020,21:51:04,21:51:04,802,18,0,0,,,4683.57,0
11683020,21:51:21,21:51:21,5285,19,0,0,,,4784.03,0
11683020,21:52:13,21:52:13,808,20,0,0,,,5100.74,0
11683020,21:52:58,21:52:58,810,21,0,0,,,5419.55,0
11683020,21:54:00,21:54:00,809,22,0,0,,,5789.93,1
11683020,21:54:15,21:54:15,816,23,0,0,,,5933.93,0
11683020,21:54:40,21:54:40,814,24,0,0,,,6161.29,0
11683020,21:55:09,21:55:09,819,25,0,0,,,6418.84,0
11683020,21:55:48,21:55:48,817,26,0,0,,,6779.76,0
11683020,21:56:06,21:56:06,5069,27,0,0,,,6965.45,0
11683020,21:56:53,21:56:53,5070,28,0,0,,,7362.84,0
11683020,21:57:29,21:57:29,5075,29,0,0,,,7653.51,0
11683020,21:58:02,21:58:02,5071,30,0,0,,,7980.60,0
11683020,21:58:13,21:58:13,5068,31,0,0,,,8101.76,0
11683020,21:58:50,21:58:50,5064,32,0,0,,,8487.92,0
11683020,21:59:25,21:59:25,301,33,0,0,,,8735.81,0
11683020,21:59:40,21:59:40,310,34,0,0,,,8876.90,0
11683020,22:00:13,22:00:13,307,35,0,0,,,9098.53,0
11683020,22:00:45,22:00:45,312,36,0,0,,,9347.16,0
11683020,22:01:24,22:01:24,314,37,0,0,,,9643.91,0
11683020,22:01:54,22:01:54,306,38,0,0,,,9858.01,0
11683020,22:02:06,22:02:06,304,39,0,0,,,10007.91,0
11683020,22:02:46,22:02:46,526,40,0,0,,,10316.85,0
11683020,22:03:01,22:03:01,527,41,0,0,,,10502.34,0
11683020,22:04:00,22:04:00,688,42,0,0,,,11039.12,1
11683020,22:05:51,22:05:51,711,43,0,0,,,11570.95,0
11683020,22:06:39,22:06:39,712,44,0,0,,,11839.64,0
11683020,22:07:34,22:07:34,514,45,0,0,,,12176.43,0
11683020,22:08:12,22:08:12,681,46,0,0,,,12381.32,0
11683020,22:08:45,22:08:45,674,47,0,0,,,12567.92,0
11683020,22:09:13,22:09:13,652,48,0,0,,,12768.61,0
11683020,22:09:46,22:09:46,677,49,0,0,,,13013.52,0
11683020,22:10:13,22:10:13,656,50,0,0,,,13213.45,0
11683020,22:10:54,22:10:54,672,51,0,0,,,13463.70,0
11683020,22:11:54,22:11:54,649,52,0,0,,,13794.62,0
11683020,22:12:18,22:12:18,664,53,0,0,,,13939.34,0
11683020,22:12:51,22:12:51,659,54,0,0,,,14133.03,0
11683020,22:13:40,22:13:40,662,55,0,0,,,14436.99,0
11683020,22:14:17,22:14:17,667,56,0,0,,,14643.75,0
11683020,22:14:44,22:14:44,657,57,0,0,,,14786.29,0
11683020,22:16:19,22:16:19,287,58,0,0,,,15210.98,0
11683020,22:16:55,22:16:55,288,59,0,0,,,15394.07,0
11683020,22:18:00,22:18:00,282,60,0,0,,,15733.18,1
11683020,22:18:51,22:18:51,285,61,0,0,,,15950.14,0
11683020,22:19:40,22:19:40,280,62,0,0,,,16224.78,0
11683020,22:20:47,22:20:47,3533,63,0,0,,,16556.20,0
11683020,22:21:39,22:21:39,6443,64,0,0,,,16831.55,0
11683020,22:22:13,22:22:13,6444,65,0,0,,,17020.48,0
11683020,22:24:00,22:24:00,6445,66,0,0,,,17623.72,1
11683020,22:24:46,22:24:46,6429,67,0,0,,,17951.38,0
11683020,22:25:08,22:25:08,6428,68,0,0,,,18129.31,0
11683020,22:27:00,22:27:00,5822,69,1,0,,,18976.59,1
11685010,11:40:00,11:40:00,5613,1,0,0,,,0.00,1
11685010,11:41:44,11:41:44,2255,2,0,0,,,498.44,0
11685010,11:42:23,11:42:23,3698,3,0,0,,,731.50,0
11685010,11:43:06,11:43:06,3699,4,0,0,,,995.41,0
11685010,11:44:01,11:44:01,2358,5,0,0,,,1320.89,0
11685010,11:44:32,11:44:32,2361,6,0,0,,,1506.92,0
11685010,11:44:56,11:44:56,2362,7,0,0,,,1645.42,0
11685010,11:46:14,11:46:14,2373,8,0,0,,,2023.35,0
11685010,11:47:02,11:47:02,6399,9,0,0,,,2261.34,0
11685010,11:47:32,11:47:32,2367,10,0,0,,,2403.05,0
11685010,11:48:09,11:48:09,2368,11,0,0,,,2587.36,0
11685010,11:48:54,11:48:54,2371,12,0,0,,,2789.05,0
11685010,11:49:35,11:49:35,3722,13,0,0,,,2991.35,0
11685010,11:50:46,11:50:46,3723,14,0,0,,,3365.04,0
11685010,11:53:00,11:53:00,980,15,0,0,,,3987.76,1
11685010,11:53:34,11:53:34,984,16,0,0,,,4191.54,0
11685010,11:53:58,11:53:58,949,17,0,0,,,4334.25,0
11685010,11:54:30,11:54:30,951,18,0,0,,,4523.21,0
11685010,11:55:16,11:55:16,973,19,0,0,,,4780.13,0
11685010,11:59:06,11:59:06,6403,20,0,0,,,5857.65,0
11685010,12:00:05,12:00:05,6021,21,0,0,,,6179.91,0
11685010,12:02:00,12:02:00,6514,22,0,0,,,6792.52,1
11685010,12:03:09,12:03:09,955,23,0,0,,,7132.86,0
11685010,12:03:40,12:03:40,956,24,0,0,,,7301.16,0
11685010,12:04:08,12:04:08,953,25,0,0,,,7445.03,0
11685010,12:05:10,12:05:10,959,26,0,0,,,7764.28,0
11685010,12:05:52,12:05:52,961,27,0,0,,,7995.55,0
11685010,12:07:39,12:07:39,272,28,0,0,,,8442.29,0
11685010,12:08:07,12:08:07,275,29,0,0,,,8576.12,0
11685010,12:08:56,12:08:56,274,30,0,0,,,8835.18,0
11685010,12:10:02,12:10:02,276,31,0,0,,,9182.27,0
11685010,12:10:43,12:10:43,411,32,0,0,,,9400.74,0
11685010,12:11:18,12:11:18,413,33,0,0,,,9586.64,0
11685010,12:12:00,12:12:00,430,34,0,0,,,9811.79,1
11685010,12:12:41,12:12:41,423,35,0,0,,,10000.92,0
11685010,12:13:41,12:13:41,432,36,0,0,,,10277.75,0
11685010,12:14:45,12:14:45,428,37,0,0,,,10569.55,0
11685010,12:16:00,12:16:00,425,38,0,0,,,10927.05,0
11685010,12:16:41,12:16:41,419,39,0,0,,,11119.90,0
11685010,12:17:33,12:17:33,422,40,0,0,,,11366.84,0
11685010,12:18:03,12:18:03,426,41,0,0,,,11520.57,0
11685010,12:19:18,12:19:18,663,42,0,0,,,11890.16,0
11685010,12:20:00,12:20:00,5747,43,0,0,,,12107.54,1
11685010,12:21:14,12:21:14,5351,44,0,0,,,12458.61,0
11685010,12:22:00,12:22:00,5358,45,0,0,,,12670.91,0
11685010,12:22:46,12:22:46,5348,46,0,0,,,12869.15,0
11685010,12:24:05,12:24:05,408,47,0,0,,,13225.74,0
11685010,12:25:57,12:25:57,581,48,0,0,,,13573.38,0
11685010,12:26:55,12:26:55,583,49,0,0,,,13750.11,0
11685010,12:27:48,12:27:48,765,50,0,0,,,13992.76,0
11685010,12:28:20,12:28:20,763,51,0,0,,,14193.70,0
11685010,12:29:00,12:29:00,407,52,0,0,,,14452.59,0
11685010,12:30:11,12:30:11,383,53,0,0,,,14792.06,0
11685010,12:31:08,12:31:08,375,54,0,0,,,15073.02,0
11685010,12:31:54,12:31:54,381,55,0,0,,,15335.00,0
11685010,12:32:42,12:32:42,382,56,0,0,,,15615.89,0
11685010,12:33:22,12:33:22,377,57,0,0,,,15839.38,0
11685010,12:33:57,12:33:57,5360,58,0,0,,,16067.30,0
11685010,12:34:37,12:34:37,2545,59,0,0,,,16308.28,0
11685010,12:35:05,12:35:05,2543,60,0,0,,,16485.66,0
11685010,12:35:34,12:35:34,2550,61,0,0,,,16651.55,0
11685010,12:35:48,12:35:48,6263,62,0,0,,,16724.10,0
11685010,12:38:00,12:38:00,2549,63,1,0,,,17471.09,1
11686010,09:30:00,09:30:00,6230,1,0,0,,,0.00,1
11686010,09:31:27,09:31:27,6264,2,0,0,,,602.89,0
11686010,09:31:53,09:31:53,919,3,0,0,,,820.59,0
11686010,09:32:48,09:32:48,4111,4,0,0,,,1195.30,0
11686010,09:33:33,09:33:33,3869,5,0,0,,,1512.92,0
11686010,09:33:49,09:33:49,3864,6,0,0,,,1636.88,0
11686010,09:34:27,09:34:27,3868,7,0,0,,,1849.30,0
11686010,09:34:56,09:34:56,837,8,0,0,,,2030.98,0
11686010,09:35:26,09:35:26,843,9,0,0,,,2256.57,0
11686010,09:35:43,09:35:43,836,10,0,0,,,2384.42,0
11686010,09:36:09,09:36:09,840,11,0,0,,,2549.85,0
11686010,09:36:47,09:36:47,833,12,0,0,,,2814.05,0
11686010,09:37:20,09:37:20,838,13,0,0,,,3047.57,0
11686010,09:37:44,09:37:44,831,14,0,0,,,3229.84,0
11686010,09:38:38,09:38:38,811,15,0,0,,,3538.74,0
11686010,09:40:22,09:40:22,803,16,0,0,,,4085.25,0
11686010,09:41:00,09:41:00,820,17,0,0,,,4258.47,0
11686010,09:42:04,09:42:04,802,18,0,0,,,4683.57,0
11686010,09:42:21,09:42:21,5285,19,0,0,,,4784.03,0
11686010,09:43:13,09:43:13,808,20,0,0,,,5100.74,0
11686010,09:43:58,09:43:58,810,21,0,0,,,5419.55,0
11686010,09:45:00,09:45:00,809,22,0,0,,,5789.93,1
11686010,09:45:16,09:45:16,816,23,0,0,,,5933.93,0
11686010,09:45:44,09:45:44,814,24,0,0,,,6161.29,0
11686010,09:46:16,09:46:16,819,25,0,0,,,6418.84,0
11686010,09:46:59,09:46:59,817,26,0,0,,,6779.76,0
11686010,09:47:19,09:47:19,5069,27,0,0,,,6965.45,0
11686010,09:48:10,09:48:10,5070,28,0,0,,,7362.84,0
11686010,09:48:50,09:48:50,5075,29,0,0,,,7653.51,0
11686010,09:49:26,09:49:26,5071,30,0,0,,,7980.60,0
11686010,09:49:38,09:49:38,5068,31,0,0,,,8101.76,0
11686010,09:50:20,09:50:20,5064,32,0,0,,,8487.92,0
11686010,09:50:58,09:50:58,301,33,0,0,,,8735.81,0
11686010,09:51:14,09:51:14,310,34,0,0,,,8876.90,0
11686010,09:51:51,09:51:51,307,35,0,0,,,9098.53,0
11686010,09:52:26,09:52:26,312,36,0,0,,,9347.16,0
11686010,09:53:09,09:53:09,314,37,0,0,,,9643.91,0
11686010,09:53:42,09:53:42,306,38,0,0,,,9858.01,0
11686010,09:53:55,09:53:55,304,39,0,0,,,10007.91,0
11686010,09:54:38,09:54:38,526,40,0,0,,,10316.85,0
11686010,09:54:55,09:54:55,527,41,0,0,,,10502.34,0
11686010,09:56:00,09:56:00,688,42,0,0,,,11039.12,1
11686010,09:58:18,09:58:18,711,43,0,0,,,11570.95,0
11686010,09:59:18,09:59:18,712,44,0,0,,,11839.64,0
11686010,10:00:28,10:00:28,514,45,0,0,,,12176.43,0
11686010,10:01:15,10:01:15,681,46,0,0,,,12381.32,0
11686010,10:01:56,10:01:56,674,47,0,0,,,12567.92,0
11686010,10:02:31,10:02:31,652,48,0,0,,,12768.61,0
11686010,10:03:12,10:03:12,677,49,0,0,,,13013.52,0
11686010,10:03:47,10:03:47,656,50,0,0,,,13213.45,0
11686010,10:04:37,10:04:37,672,51,0,0,,,13463.70,0
11686010,10:05:53,10:05:53,649,52,0,0,,,13794.62,0
11686010,10:06:33,10:06:33,664,53,0,0,,,13939.34,0
11686010,10:07:35,10:07:35,659,54,0,0,,,14133.03,0
11686010,10:09:04,10:09:04,662,55,0,0,,,14436.99,0
11686010,10:10:11,10:10:11,667,56,0,0,,,14643.75,0
11686010,10:11:02,10:11:02,657,57,0,0,,,14786.29,0
11686010,10:13:55,10:13:55,287,58,0,0,,,15210.98,0
11686010,10:15:02,10:15:02,288,59,0,0,,,15394.07,0
11686010,10:17:00,10:17:00,282,60,0,0,,,15733.18,1
11686010,10:18:09,10:18:09,285,61,0,0,,,15950.14,0
11686010,10:19:14,10:19:14,280,62,0,0,,,16224.78,0
11686010,10:20:43,10:20:43,3533,63,0,0,,,16556.20,0
11686010,10:21:52,10:21:52,6443,64,0,0,,,16831.55,0
11686010,10:22:37,10:22:37,6444,65,0,0,,,17020.48,0
11686010,10:25:00,10:25:00,6445,66,0,0,,,17623.72,1
11686010,10:27:35,10:27:35,6429,67,0,0,,,17951.38,0
11686010,10:28:49,10:28:49,6428,68,0,0,,,18129.31,0
11686010,10:35:00,10:35:00,5822,69,1,0,,,18976.59,1
11687020,21:20:00,21:20:00,3683,1,0,0,,,0.00,1
11687020,21:20:43,21:20:43,5333,2,0,0,,,296.43,0
11687020,21:21:18,21:21:18,5332,3,0,0,,,541.60,0
11687020,21:22:07,21:22:07,2541,4,0,0,,,878.47,0
11687020,21:22:40,21:22:40,5873,5,0,0,,,1104.59,0
11687020,21:23:43,21:23:43,2497,6,0,0,,,1542.41,0
11687020,21:25:00,21:25:00,5334,7,0,0,,,2066.40,1
11687020,21:26:08,21:26:08,2512,8,0,0,,,2445.89,0
11687020,21:26:40,21:26:40,2474,9,0,0,,,2588.19,0
11687020,21:27:42,21:27:42,5335,10,0,0,,,2894.70,0
11687020,21:28:33,21:28:33,5568,11,0,0,,,3163.56,0
11687020,21:29:22,21:29:22,2493,12,0,0,,,3433.48,0
11687020,21:30:20,21:30:20,5183,13,0,0,,,3716.34,0
11687020,21:31:36,21:31:36,2511,14,0,0,,,4062.83,0
11687020,21:32:52,21:32:52,2487,15,0,0,,,4470.03,0
11687020,21:33:30,21:33:30,5224,16,0,0,,,4672.05,0
11687020,21:34:56,21:34:56,2476,17,0,0,,,5079.51,0
11687020,21:35:28,21:35:28,5338,18,0,0,,,5316.35,0
11687020,21:36:13,21:36:13,2247,19,0,0,,,5629.45,0
11687020,21:41:03,21:41:03,210,20,0,0,,,7681.26,0
11687020,21:42:00,21:42:00,166,21,0,0,,,8107.60,1
11687020,21:42:35,21:42:35,167,22,0,0,,,8338.88,0
11687020,21:43:07,21:43:07,185,23,0,0,,,8579.24,0
11687020,21:43:35,21:43:35,152,24,0,0,,,8785.59,0
11687020,21:44:17,21:44:17,135,25,0,0,,,9100.30,0
11687020,21:45:12,21:45:12,142,26,0,0,,,9510.93,0
11687020,21:45:55,21:45:55,139,27,0,0,,,9815.64,0
11687020,21:46:30,21:46:30,5320,28,0,0,,,10073.65,0
11687020,21:46:55,21:46:55,149,29,0,0,,,10257.11,0
11687020,21:47:45,21:47:45,145,30,0,0,,,10601.15,0
11687020,21:48:52,21:48:52,5314,31,0,0,,,11076.56,0
11687020,21:49:27,21:49:27,5323,32,0,0,,,11348.98,0
11687020,21:50:00,21:50:00,151,33,0,0,,,11607.83,0
11687020,21:50:35,21:50:35,146,34,0,0,,,11868.12,0
11687020,21:50:57,21:50:57,148,35,0,0,,,12038.23,0
11687020,21:51:27,21:51:27,5316,36,0,0,,,12219.06,0
11687020,21:52:06,21:52:06,16,37,0,0,,,12468.26,0
11687020,21:53:18,21:53:18,5317,38,0,0,,,12901.60,0
11687020,21:54:00,21:54:00,14,39,0,0,,,13137.80,1
11687020,21:55:48,21:55:48,2818,40,0,0,,,13693.97,0
11687020,21:57:06,21:57:06,6467,41,0,0,,,14153.41,0
11687020,21:59:00,21:59:00,2844,42,1,0,,,14771.99,1
11687060,21:20:00,21:20:00,3683,1,0,0,,,0.00,1
11687060,21:20:43,21:20:43,5333,2,0,0,,,296.43,0
11687060,21:21:18,21:21:18,5332,3,0,0,,,541.60,0
11687060,21:22:07,21:22:07,2541,4,0,0,,,878.47,0
11687060,21:22:40,21:22:40,5873,5,0,0,,,1104.59,0
11687060,21:23:43,21:23:43,2497,6,0,0,,,1542.41,0
11687060,21:25:00,21:25:00,5334,7,0,0,,,2066.40,1
11687060,21:26:08,21:26:08,2512,8,0,0,,,2445.89,0
11687060,21:26:40,21:26:40,2474,9,0,0,,,2588.19,0
11687060,21:27:42,21:27:42,5335,10,0,0,,,2894.70,0
11687060,21:28:33,21:28:33,5568,11,0,0,,,3163.56,0
11687060,21:29:22,21:29:22,2493,12,0,0,,,3433.48,0
11687060,21:30:20,21:30:20,5183,13,0,0,,,3716.34,0
11687060,21:31:36,21:31:36,2511,14,0,0,,,4062.83,0
11687060,21:32:52,21:32:52,2487,15,0,0,,,4470.03,0
11687060,21:33:30,21:33:30,5224,16,0,0,,,4672.05,0
11687060,21:34:56,21:34:56,2476,17,0,0,,,5079.51,0
11687060,21:35:28,21:35:28,5338,18,0,0,,,5316.35,0
11687060,21:36:13,21:36:13,2247,19,0,0,,,5629.45,0
11687060,21:41:03,21:41:03,210,20,0,0,,,7681.26,0
11687060,21:42:00,21:42:00,166,21,0,0,,,8107.60,1
11687060,21:42:35,21:42:35,167,22,0,0,,,8338.88,0
11687060,21:43:07,21:43:07,185,23,0,0,,,8579.24,0
11687060,21:43:35,21:43:35,152,24,0,0,,,8785.59,0
11687060,21:44:17,21:44:17,135,25,0,0,,,9100.30,0
11687060,21:45:12,21:45:12,142,26,0,0,,,9510.93,0
11687060,21:45:55,21:45:55,139,27,0,0,,,9815.64,0
11687060,21:46:30,21:46:30,5320,28,0,0,,,10073.65,0
11687060,21:46:55,21:46:55,149,29,0,0,,,10257.11,0
11687060,21:47:45,21:47:45,145,30,0,0,,,10601.15,0
11687060,21:48:52,21:48:52,5314,31,0,0,,,11076.56,0
11687060,21:49:27,21:49:27,5323,32,0,0,,,11348.98,0
11687060,21:50:00,21:50:00,151,33,0,0,,,11607.83,0
11687060,21:50:35,21:50:35,146,34,0,0,,,11868.12,0
11687060,21:50:57,21:50:57,148,35,0,0,,,12038.23,0
11687060,21:51:27,21:51:27,5316,36,0,0,,,12219.06,0
11687060,21:52:06,21:52:06,16,37,0,0,,,12468.26,0
11687060,21:53:18,21:53:18,5317,38,0,0,,,12901.60,0
11687060,21:54:00,21:54:00,14,39,0,0,,,13137.80,1
11687060,21:55:48,21:55:48,2818,40,0,0,,,13693.97,0
11687060,21:57:06,21:57:06,6467,41,0,0,,,14153.41,0
11687060,21:59:00,21:59:00,2844,42,1,0,,,14771.99,1
11689020,07:55:00,07:55:00,5716,1,0,0,,,0.00,1
11689020,07:55:37,07:55:37,6098,2,0,0,,,310.85,0
11689020,07:56:41,07:56:41,3659,3,0,0,,,700.53,0
11689020,07:57:18,07:57:18,6095,4,0,0,,,906.15,0
11689020,08:00:00,08:00:00,2091,5,0,0,,,1840.28,1
11689020,08:00:50,08:00:50,2669,6,0,0,,,2075.12,0
11689020,08:01:30,08:01:30,2670,7,0,0,,,2295.32,0
11689020,08:02:37,08:02:37,6297,8,0,0,,,2659.19,0
11689020,08:03:34,08:03:34,2667,9,0,0,,,2954.51,0
11689020,08:04:14,08:04:14,2668,10,0,0,,,3173.75,0
11689020,08:04:54,08:04:54,2051,11,0,0,,,3372.79,0
11689020,08:05:41,08:05:41,2765,12,0,0,,,3597.79,0
11689020,08:06:34,08:06:34,6022,13,0,0,,,3877.86,0
11689020,08:07:38,08:07:38,6023,14,0,0,,,4229.94,0
11689020,08:08:38,08:08:38,2773,15,0,0,,,4525.20,0
11689020,08:09:22,08:09:22,2774,16,0,0,,,4691.76,0
11689020,08:09:59,08:09:59,2776,17,0,0,,,4877.88,0
11689020,08:10:35,08:10:35,2779,18,0,0,,,5080.12,0
11689020,08:11:12,08:11:12,2780,19,0,0,,,5294.01,0
11689020,08:12:19,08:12:19,2806,20,0,0,,,5597.01,0
11689020,08:14:00,08:14:00,2783,21,0,0,,,5985.33,1
11689020,08:15:27,08:15:27,2786,22,0,0,,,6355.87,0
11689020,08:16:50,08:16:50,2788,23,0,0,,,6732.77,0
11689020,08:17:43,08:17:43,2810,24,0,0,,,6992.36,0
11689020,08:18:36,08:18:36,2790,25,0,0,,,7235.01,0
11689020,08:19:52,08:19:52,2793,26,0,0,,,7523.64,0
11689020,08:20:57,08:20:57,2814,27,0,0,,,7848.13,0
11689020,08:22:16,08:22:16,2803,28,0,0,,,8239.70,0
11689020,08:23:02,08:23:02,2794,29,0,0,,,8457.79,0
11689020,08:23:59,08:23:59,2800,30,0,0,,,8733.51,0
11689020,08:25:00,08:25:00,5342,31,0,0,,,9027.42,1
11689020,08:25:28,08:25:28,3728,32,0,0,,,9229.96,0
11689020,08:26:16,08:26:16,3730,33,0,0,,,9543.04,0
11689020,08:26:55,08:26:55,2808,34,0,0,,,9786.36,0
11689020,08:27:53,08:27:53,2801,35,0,0,,,10193.56,0
11689020,08:28:33,08:28:33,2805,36,0,0,,,10462.15,0
11689020,08:30:00,08:30:00,2712,37,1,0,,,10831.46,1
11690020,20:30:00,20:30:00,874,1,0,0,,,0.00,1
11690020,20:30:32,20:30:32,885,2,0,0,,,230.48,0
11690020,20:30:44,20:30:44,880,3,0,0,,,343.71,0
11690020,20:31:01,20:31:01,878,4,0,0,,,483.22,0
11690020,20:31:39,20:31:39,851,5,0,0,,,801.77,0
11690020,20:32:16,20:32:16,850,6,0,0,,,1073.13,0
11690020,20:32:44,20:32:44,852,7,0,0,,,1311.69,0
11690020,20:33:03,20:33:03,5099,8,0,0,,,1480.58,0
11690020,20:33:39,20:33:39,404,9,0,0,,,1731.29,0
11690020,20:34:00,20:34:00,398,10,0,0,,,1903.62,0
11690020,20:34:44,20:34:44,402,11,0,0,,,2222.12,0
11690020,20:35:33,20:35:33,400,12,0,0,,,2603.19,0
11690020,20:36:00,20:36:00,683,13,0,0,,,2801.33,1
11690020,20:36:39,20:36:39,733,14,0,0,,,2986.05,0
11690020,20:37:49,20:37:49,732,15,0,0,,,3375.83,0
11690020,20:39:04,20:39:04,6318,16,0,0,,,3697.04,0
11690020,20:40:02,20:40:02,535,17,0,0,,,3951.87,0
11690020,20:40:35,20:40:35,551,18,0,0,,,4148.75,0
11690020,20:41:06,20:41:06,559,19,0,0,,,4349.70,0
11690020,20:41:42,20:41:42,538,20,0,0,,,4559.09,0
11690020,20:42:18,20:42:18,560,21,0,0,,,4761.59,0
11690020,20:43:04,20:43:04,545,22,0,0,,,5028.23,0
11690020,20:43:46,20:43:46,754,23,0,0,,,5263.95,0
11690020,20:44:50,20:44:50,760,24,0,0,,,5628.47,0
11690020,20:45:53,20:45:53,649,25,0,0,,,5923.48,0
11690020,20:46:42,20:46:42,664,26,0,0,,,6068.20,0
11690020,20:48:15,20:48:15,5747,27,0,0,,,6289.77,0
11690020,20:51:41,20:51:41,5358,28,0,0,,,6851.91,0
11690020,20:53:00,20:53:00,5348,29,0,0,,,7050.15,1
11690020,20:53:57,20:53:57,408,30,0,0,,,7406.74,0
11690020,20:54:27,20:54:27,389,31,0,0,,,7592.74,0
11690020,20:55:30,20:55:30,5349,32,0,0,,,7969.73,0
11690020,20:55:57,20:55:57,386,33,0,0,,,8133.74,0
11690020,20:57:03,20:57:03,392,34,0,0,,,8503.21,0
11690020,20:58:03,20:58:03,330,35,0,0,,,8879.45,0
11690020,20:58:30,20:58:30,341,36,0,0,,,9038.40,0
11690020,20:59:21,20:59:21,348,37,0,0,,,9309.57,0
11690020,21:00:00,21:00:00,326,38,0,0,,,9532.30,0
11690020,21:00:30,21:00:30,350,39,0,0,,,9730.96,0
11690020,21:00:57,21:00:57,347,40,0,0,,,9910.62,0
11690020,21:01:21,21:01:21,318,41,0,0,,,10058.99,0
11690020,21:02:17,21:02:17,335,42,0,0,,,10301.45,0
11690020,21:02:58,21:02:58,329,43,0,0,,,10534.83,0
11690020,21:03:57,21:03:57,320,44,0,0,,,10865.99,0
11690020,21:04:24,21:04:24,343,45,0,0,,,11009.87,0
11690020,21:05:23,21:05:23,317,46,0,0,,,11267.00,0
11690020,21:06:04,21:06:04,334,47,0,0,,,11474.25,0
11690020,21:07:00,21:07:00,345,48,0,0,,,11762.80,1
11690020,21:12:08,21:12:08,6352,49,0,0,,,12493.33,0
11690020,21:13:32,21:13:32,5660,50,0,0,,,12732.79,0
11690020,21:15:34,21:15:34,6091,51,0,0,,,13066.80,0
11690020,21:19:00,21:19:00,6375,52,1,0,,,13561.03,1
11691010,15:15:00,15:15:00,278,1,0,0,,,0.00,1
11691010,15:18:44,15:18:44,649,2,0,0,,,696.42,0
11691010,15:19:22,15:19:22,664,3,0,0,,,841.14,0
11691010,15:20:24,15:20:24,5747,4,0,0,,,1062.71,0
11691010,15:21:50,15:21:50,5351,5,0,0,,,1413.78,0
11691010,15:22:42,15:22:42,5358,6,0,0,,,1626.08,0
11691010,15:23:34,15:23:34,5348,7,0,0,,,1824.32,0
11691010,15:25:05,15:25:05,408,8,0,0,,,2180.91,0
11691010,15:25:53,15:25:53,389,9,0,0,,,2366.91,0
11691010,15:27:33,15:27:33,5349,10,0,0,,,2743.90,0
11691010,15:28:16,15:28:16,386,11,0,0,,,2907.91,0
11691010,15:30:01,15:30:01,392,12,0,0,,,3277.38,0
11691010,15:30:53,15:30:53,385,13,0,0,,,3475.40,0
11691010,15:32:29,15:32:29,395,14,0,0,,,3825.66,0
11691010,15:33:59,15:33:59,2374,15,0,0,,,4172.92,0
11691010,15:34:28,15:34:28,2379,16,0,0,,,4272.24,0
11691010,15:36:03,15:36:03,2377,17,0,0,,,4622.44,0
11691010,15:37:05,15:37:05,2384,18,0,0,,,4851.37,0
11691010,15:37:38,15:37:38,2381,19,0,0,,,4973.47,0
11691010,15:39:00,15:39:00,2383,20,0,0,,,5275.36,1
11691010,15:39:37,15:39:37,296,21,0,0,,,5591.73,0
11691010,15:40:08,15:40:08,291,22,0,0,,,5839.33,0
11691010,15:40:26,15:40:26,297,23,0,0,,,5986.03,0
11691010,15:40:51,15:40:51,294,24,0,0,,,6178.24,0
11691010,15:41:44,15:41:44,3200,25,0,0,,,6566.25,0
11691010,15:42:17,15:42:17,6443,26,0,0,,,6836.55,0
11691010,15:42:42,15:42:42,6444,27,0,0,,,7025.48,0
11691010,15:44:00,15:44:00,6445,28,0,0,,,7628.72,1
11691010,15:45:01,15:45:01,6429,29,0,0,,,7956.38,0
11691010,15:46:05,15:46:05,6520,30,0,0,,,8321.62,0
11691010,15:46:52,15:46:52,5639,31,0,0,,,8612.69,0
11691010,15:48:00,15:48:00,6307,32,0,0,,,9038.28,1
11691010,15:50:00,15:50:00,963,33,0,0,,,9341.06,1
11691010,15:50:59,15:50:59,2985,34,0,0,,,9753.22,0
11691010,15:51:42,15:51:42,3627,35,0,0,,,10058.93,0
11691010,15:52:30,15:52:30,3628,36,0,0,,,10408.80,0
11691010,15:53:57,15:53:57,3629,37,0,0,,,10950.16,0
11691010,15:54:46,15:54:46,6413,38,0,0,,,11208.02,0
11691010,15:55:55,15:55:55,6397,39,0,0,,,11565.26,0
11691010,15:56:55,15:56:55,3631,40,0,0,,,11885.87,0
11691010,15:57:41,15:57:41,5945,41,0,0,,,12139.46,0
11691010,15:58:17,15:58:17,5946,42,0,0,,,12334.70,0
11691010,16:00:00,16:00:00,5201,43,0,0,,,12841.57,1
11691010,16:01:44,16:01:44,3590,44,0,0,,,13194.68,0
11691010,16:02:11,16:02:11,3591,45,0,0,,,13303.42,0
11691010,16:03:06,16:03:06,2028,46,0,0,,,13523.91,0
11691010,16:03:56,16:03:56,2021,47,0,0,,,13723.62,0
11691010,16:05:00,16:05:00,2024,48,0,0,,,13972.17,0
11691010,16:06:03,16:06:03,2026,49,0,0,,,14211.40,0
11691010,16:06:40,16:06:40,2032,50,0,0,,,14338.83,0
11691010,16:09:10,16:09:10,2033,51,0,0,,,14907.51,0
11691010,16:09:50,16:09:50,2030,52,0,0,,,15079.32,0
11691010,16:10:29,16:10:29,2034,53,0,0,,,15264.98,0
11691010,16:11:14,16:11:14,3659,54,0,0,,,15516.68,0
11691010,16:11:50,16:11:50,6095,55,0,0,,,15722.53,0
11691010,16:16:00,16:16:00,2092,56,0,0,,,16688.45,1
11691010,16:16:37,16:16:37,3734,57,0,0,,,16876.47,0
11691010,16:17:56,16:17:56,3025,58,0,0,,,17211.44,0
11691010,16:19:53,16:19:53,3021,59,0,0,,,17637.45,0
11691010,16:20:44,16:20:44,3019,60,0,0,,,17921.24,0
11691010,16:22:15,16:22:15,5242,61,0,0,,,18255.82,0
11691010,16:22:47,16:22:47,5239,62,0,0,,,18398.10,0
11691010,16:24:00,16:24:00,3030,63,0,0,,,18771.25,1
11691010,16:24:14,16:24:14,3036,64,0,0,,,18896.96,0
11691010,16:24:40,16:24:40,3034,65,0,0,,,19112.62,0
11691010,16:24:56,16:24:56,3037,66,0,0,,,19251.58,0
11691010,16:25:35,16:25:35,3018,67,0,0,,,19577.18,0
11691010,16:26:00,16:26:00,3032,68,0,0,,,19785.77,1
11691010,16:26:26,16:26:26,3038,69,0,0,,,19953.70,0
11691010,16:27:12,16:27:12,3606,70,0,0,,,20208.34,0
11691010,16:28:00,16:28:00,3608,71,0,0,,,20474.40,1
11691010,16:28:26,16:28:26,3035,72,0,0,,,20715.34,0
11691010,16:28:42,16:28:42,3033,73,0,0,,,20857.72,0
11691010,16:29:00,16:29:00,3031,74,1,0,,,21026.40,1
11692070,17:25:00,17:25:00,748,1,0,0,,,0.00,1
11692070,17:25:50,17:25:50,644,2,0,0,,,338.32,0
11692070,17:26:44,17:26:44,5867,3,0,0,,,691.73,0
11692070,17:27:37,17:27:37,5868,4,0,0,,,991.25,0
11692070,17:28:39,17:28:39,5869,5,0,0,,,1446.08,0
11692070,17:30:42,17:30:42,743,6,0,0,,,2207.82,0
11692070,17:31:25,17:31:25,746,7,0,0,,,2504.87,0
11692070,17:32:00,17:32:00,643,8,0,0,,,2719.06,1
11692070,17:33:57,17:33:57,5361,9,0,0,,,3142.66,0
11692070,17:35:08,17:35:08,747,10,0,0,,,3415.01,0
11692070,17:36:09,17:36:09,758,11,0,0,,,3643.26,0
11692070,17:36:57,17:36:57,5347,12,0,0,,,3812.54,0
11692070,17:38:36,17:38:36,750,13,0,0,,,4219.37,0
11692070,17:39:32,17:39:32,754,14,0,0,,,4417.89,0
11692070,17:41:11,17:41:11,760,15,0,0,,,4782.41,0
11692070,17:42:50,17:42:50,649,16,0,0,,,5077.42,0
11692070,17:43:42,17:43:42,664,17,0,0,,,5222.13,0
11692070,17:45:15,17:45:15,5747,18,0,0,,,5443.70,0
11692070,17:47:23,17:47:23,5351,19,0,0,,,5794.77,0
11692070,17:48:41,17:48:41,5358,20,0,0,,,6007.07,0
11692070,17:50:00,17:50:00,5348,21,0,0,,,6205.31,1
11692070,17:51:16,17:51:16,408,22,0,0,,,6561.91,0
11692070,17:51:57,17:51:57,389,23,0,0,,,6747.91,0
11692070,17:53:21,17:53:21,5349,24,0,0,,,7124.90,0
11692070,17:53:58,17:53:58,386,25,0,0,,,7288.91,0
11692070,17:55:27,17:55:27,392,26,0,0,,,7658.38,0
11692070,17:56:11,17:56:11,385,27,0,0,,,7856.40,0
11692070,17:57:32,17:57:32,395,28,0,0,,,8206.66,0
11692070,17:58:36,17:58:36,5331,29,0,0,,,8518.13,0
11692070,17:59:37,17:59:37,2545,30,0,0,,,8760.48,0
11692070,18:00:17,18:00:17,2543,31,0,0,,,8937.86,0
11692070,18:00:58,18:00:58,2550,32,0,0,,,9103.75,0
11692070,18:01:18,18:01:18,6263,33,0,0,,,9176.30,0
11692070,18:04:00,18:04:00,2551,34,1,0,,,9819.69,1
11693020,14:35:00,14:35:00,3676,1,0,0,,,0.00,1
11693020,14:37:57,14:37:57,2264,2,0,0,,,1317.81,0
11693020,14:39:00,14:39:00,2260,3,0,0,,,1816.24,1
11693020,14:41:14,14:41:14,2271,4,0,0,,,2529.00,0
11693020,14:42:23,14:42:23,2268,5,0,0,,,2903.69,0
11693020,14:44:00,14:44:00,2278,6,0,0,,,3421.73,1
11693020,14:44:43,14:44:43,2858,7,0,0,,,4000.32,0
11693020,14:45:44,14:45:44,2758,8,0,0,,,4648.18,0
11693020,14:46:29,14:46:29,2760,9,0,0,,,5226.65,0
11693020,14:48:02,14:48:02,3304,10,0,0,,,6400.31,0
11693020,14:48:58,14:48:58,3291,11,0,0,,,7114.82,0
11693020,14:50:14,14:50:14,2851,12,0,0,,,7525.67,0
11693020,14:51:40,14:51:40,2855,13,0,0,,,8176.18,0
11693020,14:55:31,14:55:31,2862,14,0,0,,,9564.81,0
11693020,14:57:00,14:57:00,2859,15,1,0,,,10330.15,1
11694020,07:19:00,07:19:00,5656,1,0,0,,,0.00,1
11694020,07:19:17,07:19:17,235,2,0,0,,,121.21,0
11694020,07:19:55,07:19:55,635,3,0,0,,,393.66,0
11694020,07:20:31,07:20:31,630,4,0,0,,,640.59,0
11694020,07:21:11,07:21:11,640,5,0,0,,,937.29,0
11694020,07:21:52,07:21:52,781,6,0,0,,,1220.71,0
11694020,07:22:22,07:22:22,368,7,0,0,,,1409.38,0
11694020,07:23:05,07:23:05,5615,8,0,0,,,1696.54,0
11694020,07:23:54,07:23:54,362,9,0,0,,,1986.68,0
11694020,07:24:27,07:24:27,597,10,0,0,,,2214.50,0
11694020,07:24:57,07:24:57,6299,11,0,0,,,2424.77,0
11694020,07:27:06,07:27:06,758,12,0,0,,,2959.03,0
11694020,07:27:50,07:27:50,5347,13,0,0,,,3128.31,0
11694020,07:29:22,07:29:22,750,14,0,0,,,3535.14,0
11694020,07:30:15,07:30:15,754,15,0,0,,,3733.66,0
11694020,07:32:00,07:32:00,777,16,0,0,,,4150.30,1
11694020,07:33:39,07:33:39,6384,17,0,0,,,4465.24,0
11694020,07:35:30,07:35:30,6540,18,0,0,,,4737.86,0
11694020,07:36:53,07:36:53,511,19,0,0,,,5030.07,0
11694020,07:38:00,07:38:00,512,20,0,0,,,5262.99,1
11694020,07:40:48,07:40:48,6404,21,0,0,,,5770.34,0
11694020,07:41:56,07:41:56,739,22,0,0,,,5996.97,0
11694020,07:42:33,07:42:33,580,23,0,0,,,6149.65,0
11694020,07:44:00,07:44:00,6521,24,0,0,,,6580.82,0
11694020,07:45:00,07:45:00,5598,25,1,0,,,6854.44,1
11695070,16:10:00,16:10:00,6047,1,0,0,,,0.00,1
11695070,16:13:40,16:13:40,6052,2,0,0,,,1774.93,0
11695070,16:14:36,16:14:36,6054,3,0,0,,,2238.42,0
11695070,16:15:32,16:15:32,6056,4,0,0,,,2769.80,0
11695070,16:16:13,16:16:13,6058,5,0,0,,,3132.49,0
11695070,16:17:00,16:17:00,6040,6,0,0,,,3487.71,1
11695070,16:17:27,16:17:27,6060,7,0,0,,,3789.63,0
11695070,16:18:12,16:18:12,4697,8,0,0,,,4264.17,0
11695070,16:19:53,16:19:53,4911,9,0,0,,,5091.63,0
11695070,16:20:45,16:20:45,4913,10,0,0,,,5641.57,0
11695070,16:21:10,16:21:10,4916,11,0,0,,,5947.83,0
11695070,16:21:35,16:21:35,4915,12,0,0,,,6266.27,0
11695070,16:22:00,16:22:00,4907,13,0,0,,,6588.06,1
11695070,16:22:31,16:22:31,4909,14,0,0,,,6817.17,0
11695070,16:23:36,16:23:36,5555,15,0,0,,,7344.06,0
11695070,16:24:37,16:24:37,1370,16,0,0,,,7844.20,0
11695070,16:25:12,16:25:12,1363,17,0,0,,,8132.33,0
11695070,16:25:53,16:25:53,1368,18,0,0,,,8459.90,0
11695070,16:26:13,16:26:13,1354,19,0,0,,,8636.52,0
11695070,16:27:02,16:27:02,1358,20,0,0,,,9035.29,0
11695070,16:27:56,16:27:56,1361,21,0,0,,,9476.29,0
11695070,16:28:54,16:28:54,1359,22,0,0,,,9934.56,0
11695070,16:29:17,16:29:17,1355,23,0,0,,,10121.97,0
11695070,16:30:00,16:30:00,1364,24,0,0,,,10410.95,1
11695070,16:30:50,16:30:50,5956,25,0,0,,,10730.98,0
11695070,16:32:37,16:32:37,5954,26,0,0,,,11386.70,0
11695070,16:34:46,16:34:46,5606,27,0,0,,,12212.09,0
11695070,16:37:14,16:37:14,6239,28,0,0,,,13136.81,0
11695070,16:38:41,16:38:41,6380,29,0,0,,,13724.31,0
11695070,16:39:05,16:39:05,1224,30,0,0,,,13864.99,0
11695070,16:42:00,16:42:00,1082,31,0,0,,,14914.12,1
11695070,16:42:29,16:42:29,1063,32,0,0,,,15162.09,0
11695070,16:42:54,16:42:54,1056,33,0,0,,,15380.18,0
11695070,16:43:34,16:43:34,1061,34,0,0,,,15683.24,0
11695070,16:44:06,16:44:06,1079,35,0,0,,,15924.17,0
11695070,16:45:02,16:45:02,1048,36,0,0,,,16311.73,0
11695070,16:45:47,16:45:47,6195,37,0,0,,,16649.24,0
11695070,16:46:21,16:46:21,1042,38,0,0,,,16905.63,0
11695070,16:46:48,16:46:48,1104,39,0,0,,,17107.91,0
11695070,16:48:08,16:48:08,1053,40,0,0,,,17590.44,0
11695070,16:49:02,16:49:02,5196,41,0,0,,,17913.31,0
11695070,16:50:37,16:50:37,1081,42,0,0,,,18464.90,0
11695070,16:51:37,16:51:37,1096,43,0,0,,,18843.55,0
11695070,16:52:30,16:52:30,1392,44,0,0,,,19154.86,0
11695070,16:54:00,16:54:00,1099,45,0,0,,,19665.68,1
11695070,16:54:47,16:54:47,1340,46,0,0,,,19865.84,0
11695070,16:55:53,16:55:53,6414,47,0,0,,,20249.64,0
11695070,16:56:58,16:56:58,6243,48,0,0,,,20637.08,0
11695070,17:00:00,17:00:00,1035,49,1,0,,,21532.64,1
11696070,05:35:00,05:35:00,2551,1,0,0,,,0.00,1
11696070,05:35:46,05:35:46,2544,2,0,0,,,278.62,0
11696070,05:36:47,05:36:47,5329,3,0,0,,,617.51,0
11696070,05:37:16,05:37:16,5330,4,0,0,,,792.60,0
11696070,05:38:00,05:38:00,396,5,0,0,,,1079.54,0
11696070,05:38:58,05:38:58,384,6,0,0,,,1428.77,0
11696070,05:39:24,05:39:24,391,7,0,0,,,1600.69,0
11696070,05:40:22,05:40:22,387,8,0,0,,,1960.19,0
11696070,05:41:02,05:41:02,390,9,0,0,,,2200.74,0
11696070,05:41:49,05:41:49,388,10,0,0,,,2491.52,0
11696070,05:43:13,05:43:13,6521,11,0,0,,,3009.07,0
11696070,05:43:57,05:43:57,5597,12,0,0,,,3251.82,0
11696070,05:44:35,05:44:35,355,13,0,0,,,3430.44,0
11696070,05:45:18,05:45:18,786,14,0,0,,,3625.90,0
11696070,05:47:52,05:47:52,6090,15,0,0,,,4242.65,0
11696070,05:48:45,05:48:45,788,16,0,0,,,4555.41,0
11696070,05:49:36,05:49:36,753,17,0,0,,,4920.93,0
11696070,05:50:13,05:50:13,6306,18,0,0,,,5169.80,0
11696070,05:51:14,05:51:14,5350,19,0,0,,,5583.90,0
11696070,05:51:33,05:51:33,757,20,0,0,,,5705.63,0
11696070,05:52:13,05:52:13,5346,21,0,0,,,5976.93,0
11696070,05:52:50,05:52:50,749,22,0,0,,,6223.73,0
11696070,05:54:00,05:54:00,776,23,0,0,,,6681.99,1
11696070,05:54:27,05:54:27,745,24,0,0,,,6841.54,0
11696070,05:55:08,05:55:08,744,25,0,0,,,7124.65,0
11696070,05:55:43,05:55:43,741,26,0,0,,,7335.01,0
11696070,05:56:00,05:56:00,740,27,1,0,,,7434.77,1
11697010,10:20:00,10:20:00,3770,1,0,0,,,0.00,1
11697010,10:20:11,10:20:11,3759,2,0,0,,,110.43,0
11697010,10:20:42,10:20:42,3788,3,0,0,,,417.97,0
11697010,10:21:02,10:21:02,3783,4,0,0,,,625.13,0
11697010,10:21:25,10:21:25,3790,5,0,0,,,834.38,0
11697010,10:22:00,10:22:00,3786,6,0,0,,,1209.61,0
11697010,10:22:34,10:22:34,3791,7,0,0,,,1543.28,0
11697010,10:22:48,10:22:48,3322,8,0,0,,,1671.85,0
11697010,10:23:14,10:23:14,2433,9,0,0,,,1859.51,0
11697010,10:23:46,10:23:46,2921,10,0,0,,,2140.64,0
11697010,10:23:56,10:23:56,2923,11,0,0,,,2235.46,0
11697010,10:24:31,10:24:31,2922,12,0,0,,,2487.43,0
11697010,10:24:57,10:24:57,2916,13,0,0,,,2641.76,0
11697010,10:25:26,10:25:26,2914,14,0,0,,,2873.28,0
11697010,10:25:49,10:25:49,2919,15,0,0,,,3017.27,0
11697010,10:26:12,10:26:12,2924,16,0,0,,,3143.93,0
11697010,10:27:06,10:27:06,6511,17,0,0,,,3576.50,0
11697010,10:27:22,10:27:22,3685,18,0,0,,,3721.72,0
11697010,10:28:00,10:28:00,2511,19,0,0,,,3973.42,1
11697010,10:29:30,10:29:30,2487,20,0,0,,,4380.62,0
11697010,10:30:15,10:30:15,5224,21,0,0,,,4582.64,0
11697010,10:32:55,10:32:55,2036,22,0,0,,,5045.24,0
11697010,10:33:53,10:33:53,5336,23,0,0,,,5285.16,0
11697010,10:34:33,10:34:33,2040,24,0,0,,,5504.46,0
11697010,10:35:36,10:35:36,2042,25,0,0,,,5804.76,0
11697010,10:36:13,10:36:13,2027,26,0,0,,,5960.65,0
11697010,10:37:10,10:37:10,3632,27,0,0,,,6244.99,0
11697010,10:37:53,10:37:53,3633,28,0,0,,,6467.82,0
11697010,10:40:00,10:40:00,6391,29,0,0,,,7050.97,1
11697010,10:41:00,10:41:00,5885,30,0,0,,,7389.56,0
11697010,10:42:20,10:42:20,5884,31,0,0,,,7755.32,0
11697010,10:43:23,10:43:23,3180,32,0,0,,,8090.39,0
11697010,10:44:16,10:44:16,3183,33,0,0,,,8362.46,0
11697010,10:45:03,10:45:03,5883,34,0,0,,,8607.98,0
11697010,10:46:00,10:46:00,3185,35,0,0,,,8895.24,1
11697010,10:47:08,10:47:08,3189,36,0,0,,,9288.04,0
11697010,10:48:22,10:48:22,5880,37,0,0,,,9676.77,0
11697010,10:48:48,10:48:48,3194,38,0,0,,,9829.53,0
11697010,10:50:00,10:50:00,3203,39,0,0,,,10180.80,0
11697010,10:50:55,10:50:55,6449,40,0,0,,,10467.71,0
11697010,10:51:34,10:51:34,3199,41,0,0,,,10694.69,0
11697010,10:52:25,10:52:25,587,42,0,0,,,10947.98,0
11697010,10:52:55,10:52:55,603,43,0,0,,,11128.39,0
11697010,10:53:24,10:53:24,610,44,0,0,,,11282.69,0
11697010,10:53:56,10:53:56,591,45,0,0,,,11475.24,0
11697010,10:54:50,10:54:50,607,46,0,0,,,11791.60,0
11697010,10:55:37,10:55:37,617,47,0,0,,,12037.73,0
11697010,10:56:11,10:56:11,595,48,0,0,,,12238.28,0
11697010,10:57:02,10:57:02,602,49,0,0,,,12499.65,0
11697010,10:57:36,10:57:36,599,50,0,0,,,12703.51,0
11697010,10:58:45,10:58:45,588,51,0,0,,,13118.69,0
11697010,10:59:45,10:59:45,758,52,0,0,,,13467.28,0
11697010,11:00:16,11:00:16,5347,53,0,0,,,13636.56,0
11697010,11:01:22,11:01:22,750,54,0,0,,,14043.39,0
11697010,11:02:00,11:02:00,754,55,0,0,,,14241.91,0
11697010,11:03:06,11:03:06,760,56,0,0,,,14606.43,0
11697010,11:04:00,11:04:00,5866,57,1,0,,,14851.56,1
11698010,13:03:00,13:03:00,2710,1,0,0,,,0.00,1
11698010,13:05:00,13:05:00,2809,2,0,0,,,693.18,0
11698010,13:07:00,13:07:00,2520,3,0,0,,,1352.33,1
11698010,13:09:36,13:09:36,3145,4,0,0,,,2377.63,0
11698010,13:11:44,13:11:44,3131,5,0,0,,,3171.64,0
11698010,13:13:30,13:13:30,3085,6,0,0,,,4048.60,0
11698010,13:15:28,13:15:28,3124,7,0,0,,,4975.06,0
11698010,13:17:00,13:17:00,3128,8,0,0,,,5729.86,1
11698010,13:19:05,13:19:05,3146,9,0,0,,,6523.56,0
11698010,13:20:50,13:20:50,2533,10,0,0,,,7341.76,0
11698010,13:23:06,13:23:06,3114,11,0,0,,,8234.92,0
11698010,13:25:00,13:25:00,5241,12,0,0,,,8913.03,1
11698010,13:28:42,13:28:42,2874,13,0,0,,,9938.18,0
11698010,13:31:27,13:31:27,6511,14,0,0,,,10613.07,0
11698010,13:34:00,13:34:00,3613,15,0,0,,,11350.96,1
11698010,13:34:30,13:34:30,2099,16,0,0,,,11711.25,0
11698010,13:35:08,13:35:08,6462,17,0,0,,,12114.53,0
11698010,13:35:37,13:35:37,6390,18,0,0,,,12504.38,0
11698010,13:36:19,13:36:19,6392,19,0,0,,,13018.35,0
11698010,13:37:06,13:37:06,3597,20,0,0,,,13554.25,0
11698010,13:56:00,13:56:00,5843,21,1,0,,,25768.04,0
11699020,12:43:00,12:43:00,4907,1,0,0,,,0.00,1
11699020,12:45:07,12:45:07,5555,2,0,0,,,755.02,0
11699020,12:46:29,12:46:29,1370,3,0,0,,,1255.16,0
11699020,12:47:18,12:47:18,1363,4,0,0,,,1543.29,0
11699020,12:48:12,12:48:12,1368,5,0,0,,,1870.86,0
11699020,12:48:40,12:48:40,1354,6,0,0,,,2047.48,0
11699020,12:49:47,12:49:47,1358,7,0,0,,,2446.25,0
11699020,12:51:00,12:51:00,1361,8,0,0,,,2887.25,1
11699020,12:51:56,12:51:56,1359,9,0,0,,,3345.52,0
11699020,12:52:18,12:52:18,1355,10,0,0,,,3532.93,0
11699020,12:53:00,12:53:00,1364,11,0,0,,,3821.91,1
11699020,12:53:50,12:53:50,5956,12,0,0,,,4141.94,0
11699020,12:55:37,12:55:37,5954,13,0,0,,,4797.66,0
11699020,12:57:46,12:57:46,5606,14,0,0,,,5623.05,0
11699020,13:00:31,13:00:31,6300,15,0,0,,,6908.81,0
11699020,13:01:51,13:01:51,1299,16,0,0,,,7458.68,0
11699020,13:03:46,13:03:46,1306,17,0,0,,,8355.56,0
11699020,13:08:21,13:08:21,1413,18,0,0,,,10535.08,0
11699020,13:09:55,13:09:55,6478,19,0,0,,,11339.59,0
11699020,13:11:00,13:11:00,1397,20,0,0,,,11880.40,1
11699020,13:14:48,13:14:48,1109,21,0,0,,,13032.40,0
11699020,13:15:46,13:15:46,1116,22,0,0,,,13356.61,0
11699020,13:17:05,13:17:05,6198,23,0,0,,,13822.39,0
11699020,13:18:12,13:18:12,1125,24,0,0,,,14193.89,0
11699020,13:19:00,13:19:00,1111,25,0,0,,,14463.91,1
11699020,13:19:53,13:19:53,6197,26,0,0,,,15023.83,0
11699020,13:21:01,13:21:01,1120,27,0,0,,,15663.00,0
11699020,13:21:18,13:21:18,1114,28,0,0,,,15833.14,0
11699020,13:21:49,13:21:49,6193,29,0,0,,,16166.02,0
11699020,13:22:50,13:22:50,1121,30,0,0,,,16772.08,0
11699020,13:25:26,13:25:26,1258,31,0,0,,,17522.98,0
11699020,13:25:46,13:25:46,1277,32,0,0,,,17626.17,0
11699020,13:26:40,13:26:40,1276,33,0,0,,,17918.53,0
11699020,13:28:06,13:28:06,5206,34,0,0,,,18356.05,0
11699020,13:29:06,13:29:06,1290,35,0,0,,,18693.75,0
11699020,13:29:46,13:29:46,6243,36,0,0,,,18842.70,0
11699020,13:33:00,13:33:00,6102,37,1,0,,,19790.19,1
11700020,18:08:00,18:08:00,6047,1,0,0,,,0.00,1
11700020,18:12:12,18:12:12,6052,2,0,0,,,1774.93,0
11700020,18:13:16,18:13:16,6054,3,0,0,,,2238.42,0
11700020,18:14:20,18:14:20,6056,4,0,0,,,2769.80,0
11700020,18:15:06,18:15:06,6058,5,0,0,,,3132.49,0
11700020,18:16:00,18:16:00,6040,6,0,0,,,3487.71,1
11700020,18:16:33,18:16:33,6060,7,0,0,,,3789.63,0
11700020,18:17:27,18:17:27,4697,8,0,0,,,4264.17,0
11700020,18:19:28,18:19:28,4911,9,0,0,,,5091.63,0
11700020,18:20:30,18:20:30,4913,10,0,0,,,5641.57,0
11700020,18:21:00,18:21:00,4916,11,0,0,,,5947.83,0
11700020,18:21:30,18:21:30,4915,12,0,0,,,6266.27,0
11700020,18:22:00,18:22:00,4907,13,0,0,,,6588.06,1
11700020,18:22:27,18:22:27,4909,14,0,0,,,6817.17,0
11700020,18:23:24,18:23:24,5555,15,0,0,,,7344.06,0
11700020,18:24:17,18:24:17,1370,16,0,0,,,7844.20,0
11700020,18:24:48,18:24:48,1363,17,0,0,,,8132.33,0
11700020,18:25:24,18:25:24,1368,18,0,0,,,8459.90,0
11700020,18:25:41,18:25:41,1354,19,0,0,,,8636.52,0
11700020,18:26:24,18:26:24,1358,20,0,0,,,9035.29,0
11700020,18:27:12,18:27:12,1361,21,0,0,,,9476.29,0
11700020,18:28:03,18:28:03,1359,22,0,0,,,9934.56,0
11700020,18:28:22,18:28:22,1355,23,0,0,,,10121.97,0
11700020,18:29:00,18:29:00,1364,24,0,0,,,10410.95,1
11700020,18:29:40,18:29:40,5956,25,0,0,,,10730.98,0
11700020,18:31:06,18:31:06,5954,26,0,0,,,11386.70,0
11700020,18:32:49,18:32:49,5606,27,0,0,,,12212.09,0
11700020,18:35:33,18:35:33,6239,28,0,0,,,13136.81,0
11700020,18:37:13,18:37:13,6380,29,0,0,,,13724.31,0
11700020,18:37:40,18:37:40,1224,30,0,0,,,13864.99,0
11700020,18:41:00,18:41:00,1082,31,0,0,,,14914.12,1
11700020,18:41:23,18:41:23,1063,32,0,0,,,15162.09,0
11700020,18:41:43,18:41:43,1056,33,0,0,,,15380.18,0
11700020,18:42:15,18:42:15,1061,34,0,0,,,15683.24,0
11700020,18:42:41,18:42:41,1079,35,0,0,,,15924.17,0
11700020,18:43:26,18:43:26,1048,36,0,0,,,16311.73,0
11700020,18:44:02,18:44:02,6195,37,0,0,,,16649.24,0
11700020,18:44:29,18:44:29,1042,38,0,0,,,16905.63,0
11700020,18:44:50,18:44:50,1104,39,0,0,,,17107.91,0
11700020,18:46:08,18:46:08,1053,40,0,0,,,17590.44,0
11700020,18:47:02,18:47:02,5196,41,0,0,,,17913.31,0
11700020,18:48:37,18:48:37,1081,42,0,0,,,18464.90,0
11700020,18:49:37,18:49:37,1096,43,0,0,,,18843.55,0
11700020,18:50:30,18:50:30,1392,44,0,0,,,19154.86,0
11700020,18:52:00,18:52:00,1099,45,0,0,,,19665.68,1
11700020,18:52:39,18:52:39,1340,46,0,0,,,19865.84,0
11700020,18:53:34,18:53:34,6414,47,0,0,,,20249.64,0
11700020,18:54:28,18:54:28,6243,48,0,0,,,20637.08,0
11700020,18:57:00,18:57:00,1035,49,1,0,,,21532.64,1
11701070,13:40:00,13:40:00,5654,1,0,0,,,0.00,1
11701070,13:40:39,13:40:39,254,2,0,0,,,151.41,0
11701070,13:41:09,13:41:09,221,3,0,0,,,275.75,0
11701070,13:43:06,13:43:06,219,4,0,0,,,677.16,0
11701070,13:45:12,13:45:12,233,5,0,0,,,1211.89,0
11701070,13:46:00,13:46:00,229,6,0,0,,,1394.09,1
11701070,13:47:08,13:47:08,6266,7,0,0,,,1712.77,0
11701070,13:47:48,13:47:48,237,8,0,0,,,1915.80,0
11701070,13:48:35,13:48:35,241,9,0,0,,,2144.35,0
11701070,13:49:18,13:49:18,245,10,0,0,,,2355.05,0
11701070,13:49:58,13:49:58,246,11,0,0,,,2533.96,0
11701070,13:50:27,13:50:27,239,12,0,0,,,2691.59,0
11701070,13:51:03,13:51:03,243,13,0,0,,,2862.26,0
11701070,13:51:39,13:51:39,248,14,0,0,,,3048.15,0
11701070,13:52:08,13:52:08,685,15,0,0,,,3192.10,0
11701070,13:52:58,13:52:58,683,16,0,0,,,3439.26,0
11701070,13:54:00,13:54:00,688,17,0,0,,,3676.87,1
11701070,13:56:32,13:56:32,711,18,0,0,,,4208.70,0
11701070,13:57:38,13:57:38,712,19,0,0,,,4477.39,0
11701070,13:58:55,13:58:55,514,20,0,0,,,4814.18,0
11701070,13:59:47,13:59:47,681,21,0,0,,,5019.07,0
11701070,14:00:32,14:00:32,674,22,0,0,,,5205.67,0
11701070,14:01:10,14:01:10,652,23,0,0,,,5406.36,0
11701070,14:01:55,14:01:55,677,24,0,0,,,5651.27,0
11701070,14:02:34,14:02:34,656,25,0,0,,,5851.20,0
11701070,14:03:29,14:03:29,672,26,0,0,,,6101.45,0
11701070,14:04:53,14:04:53,649,27,0,0,,,6432.37,0
11701070,14:05:30,14:05:30,664,28,0,0,,,6577.09,0
11701070,14:06:26,14:06:26,659,29,0,0,,,6770.78,0
11701070,14:07:47,14:07:47,662,30,0,0,,,7074.74,0
11701070,14:08:48,14:08:48,667,31,0,0,,,7281.50,0
11701070,14:09:34,14:09:34,657,32,0,0,,,7424.04,0
11701070,14:11:46,14:11:46,5877,33,0,0,,,7809.87,0
11701070,14:13:02,14:13:02,6516,34,0,0,,,8059.45,0
11701070,14:14:38,14:14:38,6518,35,0,0,,,8383.06,0
11701070,14:15:54,14:15:54,3487,36,0,0,,,8665.61,0
11701070,14:17:02,14:17:02,3482,37,0,0,,,8997.61,0
11701070,14:17:54,14:17:54,6286,38,0,0,,,9277.72,0
11701070,14:18:39,14:18:39,3485,39,0,0,,,9511.88,0
11701070,14:19:24,14:19:24,2205,40,0,0,,,9737.53,0
11701070,14:19:58,14:19:58,2204,41,0,0,,,9935.77,0
11701070,14:20:54,14:20:54,3231,42,0,0,,,10217.48,0
11701070,14:21:46,14:21:46,3229,43,0,0,,,10466.79,0
11701070,14:23:05,14:23:05,3227,44,0,0,,,10797.62,0
11701070,14:23:47,14:23:47,3225,45,0,0,,,11034.98,0
11701070,14:24:11,14:24:11,3224,46,0,0,,,11161.77,0
11701070,14:25:00,14:25:00,3614,47,0,0,,,11412.22,1
11701070,14:25:53,14:25:53,3245,48,0,0,,,11703.15,0
11701070,14:26:40,14:26:40,3220,49,0,0,,,11921.62,0
11701070,14:27:34,14:27:34,6510,50,0,0,,,12123.13,0
11701070,14:28:27,14:28:27,3216,51,0,0,,,12412.40,0
11701070,14:29:10,14:29:10,3214,52,0,0,,,12629.69,0
11701070,14:29:46,14:29:46,3213,53,0,0,,,12805.14,0
11701070,14:30:36,14:30:36,3211,54,0,0,,,13056.49,0
11701070,14:31:48,14:31:48,3242,55,0,0,,,13389.99,0
11701070,14:33:10,14:33:10,2098,56,0,0,,,13694.33,0
11701070,14:34:29,14:34:29,3679,57,0,0,,,14065.62,0
11701070,14:35:44,14:35:44,5224,58,0,0,,,14461.26,0
11701070,14:37:00,14:37:00,6096,59,0,0,,,14782.48,1
11701070,14:38:14,14:38:14,2034,60,0,0,,,15136.00,0
11701070,14:39:01,14:39:01,3659,61,0,0,,,15387.70,0
11701070,14:39:39,14:39:39,6095,62,0,0,,,15593.55,0
11701070,14:44:00,14:44:00,2092,63,0,0,,,16559.47,1
11701070,14:44:37,14:44:37,3024,64,0,0,,,16790.19,0
11701070,14:45:05,14:45:05,2679,65,0,0,,,16995.73,0
11701070,14:45:35,14:45:35,3333,66,0,0,,,17183.16,0
11701070,14:46:10,14:46:10,3358,67,0,0,,,17400.49,0
11701070,14:46:45,14:46:45,3349,68,0,0,,,17641.17,0
11701070,14:47:56,14:47:56,6273,69,0,0,,,18080.47,0
11701070,14:49:01,14:49:01,6274,70,0,0,,,18473.20,0
11701070,14:49:55,14:49:55,3354,71,0,0,,,18776.88,0
11701070,14:50:32,14:50:32,3350,72,0,0,,,19058.97,0
11701070,14:50:49,14:50:49,3339,73,0,0,,,19210.64,0
11701070,14:51:10,14:51:10,3346,74,0,0,,,19350.12,0
11701070,14:51:46,14:51:46,3344,75,0,0,,,19661.23,0
11701070,14:52:14,14:52:14,3345,76,0,0,,,19928.60,0
11701070,14:52:50,14:52:50,3342,77,0,0,,,20264.57,0
11701070,14:53:24,14:53:24,3332,78,0,0,,,20507.77,0
11701070,14:53:55,14:53:55,3348,79,0,0,,,20730.71,0
11701070,14:54:23,14:54:23,3351,80,0,0,,,20937.32,0
11701070,14:55:56,14:55:56,3362,81,0,0,,,21688.78,0
11701070,14:57:42,14:57:42,3309,82,0,0,,,22505.77,0
11701070,14:58:00,14:58:00,3689,83,1,0,,,22666.21,1
11702020,15:44:00,15:44:00,2844,1,0,0,,,0.00,1
11702020,15:46:01,15:46:01,6468,2,0,0,,,516.69,0
11702020,15:47:33,15:47:33,2817,3,0,0,,,934.24,0
11702020,15:50:00,15:50:00,193,4,0,0,,,1494.43,1
11702020,15:50:33,15:50:33,17,5,0,0,,,1647.81,0
11702020,15:52:40,15:52:40,141,6,0,0,,,2203.24,0
11702020,15:53:55,15:53:55,147,7,0,0,,,2530.22,0
11702020,15:54:37,15:54:37,5318,8,0,0,,,2725.42,0
11702020,15:55:33,15:55:33,5315,9,0,0,,,3015.91,0
11702020,15:56:21,15:56:21,153,10,0,0,,,3261.05,0
11702020,15:57:21,15:57:21,143,11,0,0,,,3549.53,0
11702020,15:58:51,15:58:51,144,12,0,0,,,3977.57,0
11702020,16:00:13,16:00:13,150,13,0,0,,,4352.28,0
11702020,16:00:58,16:00:58,5319,14,0,0,,,4573.13,0
11702020,16:01:46,16:01:46,140,15,0,0,,,4800.98,0
11702020,16:02:57,16:02:57,5321,16,0,0,,,5151.61,0
11702020,16:04:01,16:04:01,136,17,0,0,,,5481.53,0
11702020,16:05:19,16:05:19,188,18,0,0,,,5885.01,0
11702020,16:06:04,16:06:04,168,19,0,0,,,6095.14,0
11702020,16:06:52,16:06:52,5322,20,0,0,,,6335.46,0
11702020,16:08:00,16:08:00,203,21,0,0,,,6623.25,1
11702020,16:09:13,16:09:13,211,22,0,0,,,6955.38,0
11702020,16:16:39,16:16:39,2306,23,0,0,,,8866.05,0
11702020,16:17:40,16:17:40,2305,24,0,0,,,9155.01,0
11702020,16:18:34,16:18:34,6036,25,0,0,,,9391.01,0
11702020,16:20:00,16:20:00,6200,26,0,0,,,9761.38,1
11702020,16:20:57,16:20:57,2486,27,0,0,,,9944.71,0
11702020,16:22:46,16:22:46,2489,28,0,0,,,10296.21,0
11702020,16:24:35,16:24:35,2507,29,0,0,,,10604.21,0
11702020,16:26:01,16:26:01,2490,30,0,0,,,10882.39,0
11702020,16:26:52,16:26:52,2491,31,0,0,,,11055.00,0
11702020,16:27:38,16:27:38,2492,32,0,0,,,11188.59,0
11702020,16:29:10,16:29:10,5326,33,0,0,,,11478.51,0
11702020,16:30:19,16:30:19,2509,34,0,0,,,11713.87,0
11702020,16:32:19,16:32:19,5327,35,0,0,,,12065.67,0
11702020,16:33:16,16:33:16,3701,36,0,0,,,12236.20,0
11702020,16:35:00,16:35:00,2496,37,0,0,,,12537.37,1
11702020,16:37:17,16:37:17,5231,38,0,0,,,13052.58,0
11702020,16:39:06,16:39:06,5328,39,0,0,,,13453.78,0
11702020,16:40:22,16:40:22,2542,40,0,0,,,13708.13,0
11702020,16:41:56,16:41:56,2548,41,0,0,,,14061.18,0
11702020,16:43:22,16:43:22,2547,42,0,0,,,14370.74,0
11702020,16:44:00,16:44:00,3720,43,1,0,,,14525.63,1
11703070,18:57:00,18:57:00,3667,1,0,0,,,0.00,1
11703070,18:57:29,18:57:29,2033,2,0,0,,,274.66,0
11703070,18:57:47,18:57:47,2030,3,0,0,,,446.47,0
11703070,18:58:03,18:58:03,5338,4,0,0,,,580.38,0
11703070,18:58:45,18:58:45,2247,5,0,0,,,893.48,0
11703070,19:03:08,19:03:08,210,6,0,0,,,2945.29,0
11703070,19:04:00,19:04:00,166,7,0,0,,,3371.63,1
11703070,19:04:47,19:04:47,167,8,0,0,,,3602.91,0
11703070,19:05:31,19:05:31,185,9,0,0,,,3843.27,0
11703070,19:06:09,19:06:09,169,10,0,0,,,4047.99,0
11703070,19:07:20,19:07:20,6530,11,0,0,,,4423.27,0
11703070,19:08:42,19:08:42,2,12,0,0,,,4869.36,0
11703070,19:10:04,19:10:04,113,13,0,0,,,5240.41,0
11703070,19:11:22,19:11:22,6246,14,0,0,,,5661.86,0
11703070,19:12:57,19:12:57,6248,15,0,0,,,6170.72,0
11703070,19:13:21,19:13:21,48,16,0,0,,,6294.72,0
11703070,19:14:12,19:14:12,155,17,0,0,,,6591.64,0
11703070,19:15:03,19:15:03,156,18,0,0,,,6888.32,0
11703070,19:16:22,19:16:22,174,19,0,0,,,7320.98,0
11703070,19:16:49,19:16:49,172,20,0,0,,,7467.00,0
11703070,19:17:23,19:17:23,170,21,0,0,,,7663.54,0
11703070,19:17:50,19:17:50,159,22,0,0,,,7822.25,0
11703070,19:19:25,19:19:25,189,23,0,0,,,8241.15,0
11703070,19:20:00,19:20:00,124,24,0,0,,,8386.53,1
11703070,19:21:28,19:21:28,126,25,0,0,,,8781.71,0
11703070,19:22:31,19:22:31,184,26,0,0,,,9057.18,0
11703070,19:24:00,19:24:00,182,27,0,0,,,9432.50,1
11703070,19:25:23,19:25:23,6016,28,0,0,,,9796.36,0
11703070,19:26:01,19:26:01,121,29,0,0,,,9973.63,0
11703070,19:26:26,19:26:26,119,30,0,0,,,10085.20,0
11703070,19:27:41,19:27:41,6035,31,0,0,,,10396.20,0
11703070,19:30:20,19:30:20,5745,32,0,0,,,10965.01,0
11703070,19:31:06,19:31:06,2601,33,0,0,,,11160.60,0
11703070,19:35:00,19:35:00,2841,34,0,0,,,12080.73,1
11703070,19:37:19,19:37:19,5276,35,0,0,,,12583.76,0
11703070,19:38:34,19:38:34,5260,36,0,0,,,12904.57,0
11703070,19:39:18,19:39:18,5261,37,0,0,,,13101.75,0
11703070,19:40:02,19:40:02,2829,38,0,0,,,13309.23,0
11703070,19:40:38,19:40:38,2825,39,0,0,,,13470.06,0
11703070,19:41:42,19:41:42,5262,40,0,0,,,13764.67,0
11703070,19:42:29,19:42:29,5858,41,0,0,,,13970.25,0
11703070,19:43:21,19:43:21,5263,42,0,0,,,14180.94,0
11703070,19:44:13,19:44:13,5264,43,0,0,,,14419.97,0
11703070,19:45:09,19:45:09,2835,44,0,0,,,14671.32,0
11703070,19:45:48,19:45:48,2834,45,0,0,,,14839.48,0
11703070,19:49:00,19:49:00,2831,46,1,0,,,15592.75,1
11704070,17:40:00,17:40:00,6164,1,0,0,,,0.00,1
11704070,17:42:49,17:42:49,6120,2,0,0,,,807.49,0
11704070,17:44:14,17:44:14,6122,3,0,0,,,1187.42,0
11704070,17:45:39,17:45:39,6124,4,0,0,,,1625.82,0
11704070,17:47:24,17:47:24,6126,5,0,0,,,2171.17,0
11704070,17:49:23,17:49:23,6128,6,0,0,,,2819.06,0
11704070,17:50:31,17:50:31,6130,7,0,0,,,3169.08,0
11704070,17:51:28,17:51:28,6132,8,0,0,,,3508.14,0
11704070,17:52:43,17:52:43,6134,9,0,0,,,3936.85,0
11704070,17:53:47,17:53:47,6136,10,0,0,,,4317.63,0
11704070,17:55:16,17:55:16,6138,11,0,0,,,4811.93,0
11704070,17:56:44,17:56:44,6140,12,0,0,,,5316.30,0
11704070,17:57:55,17:57:55,6142,13,0,0,,,5704.64,0
11704070,17:58:53,17:58:53,6144,14,0,0,,,6020.15,0
11704070,18:00:24,18:00:24,6146,15,0,0,,,6484.46,0
11704070,18:02:00,18:02:00,6148,16,0,0,,,6947.34,1
11704070,18:03:51,18:03:51,6185,17,0,0,,,7477.02,0
11704070,18:05:07,18:05:07,6150,18,0,0,,,7815.84,0
11704070,18:06:34,18:06:34,6152,19,0,0,,,8246.37,0
11704070,18:08:33,18:08:33,6183,20,0,0,,,8863.70,0
11704070,18:10:00,18:10:00,6181,21,0,0,,,9299.24,1
11704070,18:11:10,18:11:10,6179,22,0,0,,,9642.91,0
11704070,18:12:20,18:12:20,6154,23,0,0,,,10012.07,0
11704070,18:13:51,18:13:51,6156,24,0,0,,,10482.60,0
11704070,18:15:39,18:15:39,6158,25,0,0,,,11049.32,0
11704070,18:17:49,18:17:49,6160,26,0,0,,,11715.34,0
11704070,18:19:30,18:19:30,6162,27,0,0,,,12161.52,0
11704070,18:21:26,18:21:26,6166,28,0,0,,,12764.22,0
11704070,18:22:22,18:22:22,6168,29,0,0,,,13038.35,0
11704070,18:25:59,18:25:59,6169,30,0,0,,,13905.28,0
11704070,18:27:26,18:27:26,6178,31,0,0,,,14370.81,0
11704070,18:28:05,18:28:05,6175,32,0,0,,,14581.35,0
11704070,18:28:57,18:28:57,6173,33,0,0,,,14842.39,0
11704070,18:31:00,18:31:00,2488,34,1,0,,,15270.69,1
11705070,17:00:00,17:00:00,5296,1,0,0,,,0.00,1
11705070,17:01:27,17:01:27,5248,2,0,0,,,565.93,0
11705070,17:02:38,17:02:38,2018,3,0,0,,,979.32,0
11705070,17:03:00,17:03:00,2017,4,0,0,,,1123.15,0
11705070,17:03:51,17:03:51,2007,5,0,0,,,1387.23,0
11705070,17:04:24,17:04:24,2002,6,0,0,,,1611.48,0
11705070,17:04:57,17:04:57,2005,7,0,0,,,1837.00,0
11705070,17:06:00,17:06:00,5760,8,0,0,,,2230.49,1
11705070,17:06:41,17:06:41,2012,9,0,0,,,2426.92,0
11705070,17:08:08,17:08:08,2008,10,0,0,,,2826.71,0
11705070,17:08:54,17:08:54,2014,11,0,0,,,3034.72,0
11705070,17:10:32,17:10:32,2010,12,0,0,,,3439.03,0
11705070,17:11:14,17:11:14,2355,13,0,0,,,3603.55,0
11705070,17:11:55,17:11:55,2357,14,0,0,,,3817.50,0
11705070,17:12:22,17:12:22,2354,15,0,0,,,3943.47,0
11705070,17:13:00,17:13:00,2747,16,0,0,,,4119.06,1
11705070,17:13:36,17:13:36,2748,17,0,0,,,4283.81,0
11705070,17:14:16,17:14:16,3581,18,0,0,,,4499.25,0
11705070,17:15:09,17:15:09,2525,19,0,0,,,4791.55,0
11705070,17:15:38,17:15:38,2524,20,0,0,,,4941.21,0
11705070,17:16:02,17:16:02,2353,21,0,0,,,5038.88,0
11705070,17:16:55,17:16:55,2718,22,0,0,,,5309.86,0
11705070,17:18:11,17:18:11,2716,23,0,0,,,5631.61,0
11705070,17:18:54,17:18:54,2724,24,0,0,,,5872.80,0
11705070,17:19:40,17:19:40,2717,25,0,0,,,6101.49,0
11705070,17:20:33,17:20:33,2723,26,0,0,,,6411.69,0
11705070,17:20:56,17:20:56,3694,27,0,0,,,6539.08,0
11705070,17:21:36,17:21:36,6215,28,0,0,,,6769.12,0
11705070,17:23:26,17:23:26,2939,29,0,0,,,7374.72,0
11705070,17:24:01,17:24:01,2935,30,0,0,,,7636.33,0
11705070,17:26:00,17:26:00,3402,31,0,0,,,8399.04,1
11705070,17:27:23,17:27:23,6513,32,0,0,,,8939.30,0
11705070,17:29:00,17:29:00,3450,33,0,0,,,9611.50,1
11705070,17:29:43,17:29:43,3469,34,0,0,,,9839.98,0
11705070,17:30:56,17:30:56,3451,35,0,0,,,10216.52,0
11705070,17:31:36,17:31:36,3453,36,0,0,,,10467.00,0
11705070,17:31:53,17:31:53,3444,37,0,0,,,10576.84,0
11705070,17:32:18,17:32:18,3455,38,0,0,,,10742.39,0
11705070,17:32:55,17:32:55,3458,39,0,0,,,10961.98,0
11705070,17:33:29,17:33:29,3443,40,0,0,,,11179.55,0
11705070,17:34:00,17:34:00,5344,41,0,0,,,11356.73,1
11705070,17:34:45,17:34:45,3466,42,0,0,,,11678.75,0
11705070,17:35:16,17:35:16,3446,43,0,0,,,11915.73,0
11705070,17:36:00,17:36:00,3460,44,0,0,,,12153.82,1
11705070,17:36:25,17:36:25,3459,45,0,0,,,12355.89,0
11705070,17:36:46,17:36:46,3464,46,0,0,,,12553.85,0
11705070,17:37:20,17:37:20,3462,47,0,0,,,12757.48,0
11705070,17:37:33,17:37:33,3457,48,0,0,,,12873.95,0
11705070,17:38:11,17:38:11,2982,49,0,0,,,13093.64,0
11705070,17:38:38,17:38:38,2976,50,0,0,,,13316.84,0
11705070,17:39:00,17:39:00,2980,51,0,0,,,13497.04,0
11705070,17:39:19,17:39:19,2977,52,0,0,,,13682.98,0
11705070,17:39:41,17:39:41,2984,53,0,0,,,13824.89,0
11705070,17:42:00,17:42:00,2711,54,1,0,,,14781.05,1
11706070,08:56:00,08:56:00,6402,1,0,0,,,0.00,1
11706070,08:57:53,08:57:53,649,2,0,0,,,678.59,0
11706070,08:58:13,08:58:13,664,3,0,0,,,823.31,0
11706070,08:58:45,08:58:45,5747,4,0,0,,,1044.88,0
11706070,08:59:29,08:59:29,5351,5,0,0,,,1395.95,0
11706070,09:00:21,09:00:21,6405,6,0,0,,,1799.21,0
11706070,09:01:08,09:01:08,716,7,0,0,,,2111.26,0
11706070,09:02:29,09:02:29,726,8,0,0,,,2649.14,0
11706070,09:03:38,09:03:38,727,9,0,0,,,3142.50,0
11706070,09:04:20,09:04:20,6417,10,0,0,,,3433.77,0
11706070,09:05:00,09:05:00,3566,11,0,0,,,3698.88,1
11706070,09:06:01,09:06:01,3664,12,0,0,,,4332.99,0
11706070,09:07:00,09:07:00,3558,13,0,0,,,4828.27,1
11706070,09:08:15,09:08:15,6229,14,0,0,,,5218.94,0
11706070,09:09:44,09:09:44,3552,15,0,0,,,5636.47,0
11706070,09:11:13,09:11:13,3548,16,0,0,,,6070.49,0
11706070,09:12:25,09:12:25,6227,17,0,0,,,6455.11,0
11706070,09:13:57,09:13:57,6269,18,0,0,,,6894.51,0
11706070,09:15:09,09:15:09,6267,19,0,0,,,7287.53,0
11706070,09:16:18,09:16:18,5558,20,0,0,,,7637.11,0
11706070,09:17:18,09:17:18,3536,21,0,0,,,7938.16,0
11706070,09:19:00,09:19:00,3679,22,0,0,,,8440.32,1
11706070,09:20:17,09:20:17,5224,23,0,0,,,8835.96,0
11706070,09:21:49,09:21:49,2476,24,0,0,,,9243.42,0
11706070,09:23:00,09:23:00,5559,25,1,0,,,9577.21,1
11708070,20:15:00,20:15:00,4668,1,0,0,,,0.00,1
11708070,20:16:59,20:16:59,5194,2,0,0,,,841.16,0
11708070,20:17:23,20:17:23,4618,3,0,0,,,1012.45,0
11708070,20:17:51,20:17:51,4626,4,0,0,,,1226.92,0
11708070,20:18:53,20:18:53,4620,5,0,0,,,1657.35,0
11708070,20:21:00,20:21:00,4646,6,0,0,,,2489.10,1
11708070,20:21:42,20:21:42,4644,7,0,0,,,2825.13,0
11708070,20:22:39,20:22:39,4642,8,0,0,,,3247.20,0
11708070,20:23:46,20:23:46,1680,9,0,0,,,3743.25,0
11708070,20:25:00,20:25:00,6218,10,0,0,,,4325.23,1
11708070,20:26:33,20:26:33,1684,11,0,0,,,4869.92,0
11708070,20:27:53,20:27:53,1678,12,0,0,,,5356.56,0
11708070,20:28:37,20:28:37,1686,13,0,0,,,5610.41,0
11708070,20:29:51,20:29:51,1676,14,0,0,,,5998.02,0
11708070,20:31:27,20:31:27,1705,15,0,0,,,6567.78,0
11708070,20:34:00,20:34:00,1752,16,0,0,,,7390.85,1
11708070,20:35:21,20:35:21,1702,17,0,0,,,7933.24,0
11708070,20:36:08,20:36:08,5280,18,0,0,,,8272.10,0
11708070,20:37:07,20:37:07,1682,19,0,0,,,8690.92,0
11708070,20:38:26,20:38:26,1697,20,0,0,,,9277.25,0
11708070,20:39:03,20:39:03,5223,21,0,0,,,9551.76,0
11708070,20:40:00,20:40:00,1691,22,0,0,,,9941.95,1
11708070,20:41:15,20:41:15,5281,23,0,0,,,10368.00,0
11708070,20:42:17,20:42:17,5282,24,0,0,,,10715.36,0
11708070,20:43:29,20:43:29,5283,25,0,0,,,11105.64,0
11708070,20:44:41,20:44:41,1692,26,0,0,,,11537.61,0
11708070,20:46:10,20:46:10,5254,27,0,0,,,11981.24,0
11708070,20:47:16,20:47:16,5255,28,0,0,,,12253.80,0
11708070,20:48:24,20:48:24,5256,29,0,0,,,12622.97,0
11708070,20:49:50,20:49:50,1583,30,0,0,,,13023.73,0
11708070,20:51:04,20:51:04,1479,31,0,0,,,13471.44,0
11708070,20:51:55,20:51:55,5257,32,0,0,,,13817.32,0
11708070,20:53:20,20:53:20,1687,33,0,0,,,14350.41,0
11708070,20:54:27,20:54:27,1698,34,0,0,,,14791.65,0
11708070,20:55:38,20:55:38,4901,35,0,0,,,15226.47,0
11708070,20:56:09,20:56:09,4895,36,0,0,,,15428.43,0
11708070,20:56:42,20:56:42,4898,37,0,0,,,15640.63,0
11708070,20:57:25,20:57:25,4903,38,0,0,,,15907.21,0
11708070,20:59:15,20:59:15,6525,39,0,0,,,16516.79,0
11708070,21:00:14,21:00:14,6250,40,0,0,,,16864.92,0
11708070,21:01:04,21:01:04,6252,41,0,0,,,17163.34,0
11708070,21:02:09,21:02:09,6254,42,0,0,,,17587.57,0
11708070,21:02:43,21:02:43,6255,43,0,0,,,17807.63,0
11708070,21:03:45,21:03:45,4443,44,0,0,,,18200.50,0
11708070,21:04:41,21:04:41,4702,45,0,0,,,18490.22,0
11708070,21:05:58,21:05:58,4232,46,0,0,,,18884.71,0
11708070,21:06:54,21:06:54,5550,47,0,0,,,19251.85,0
11708070,21:07:54,21:07:54,4765,48,0,0,,,19617.57,0
11708070,21:09:25,21:09:25,5210,49,0,0,,,20114.27,0
11708070,21:10:10,21:10:10,4787,50,0,0,,,20431.95,0
11708070,21:10:52,21:10:52,4776,51,0,0,,,20711.78,0
11708070,21:11:54,21:11:54,4257,52,0,0,,,21095.80,0
11708070,21:12:51,21:12:51,4255,53,0,0,,,21492.90,0
11708070,21:13:40,21:13:40,4254,54,0,0,,,21842.71,0
11708070,21:14:17,21:14:17,4252,55,0,0,,,22087.82,0
11708070,21:14:39,21:14:39,4250,56,0,0,,,22249.10,0
11708070,21:15:51,21:15:51,4274,57,0,0,,,22694.31,0
11708070,21:16:48,21:16:48,4260,58,0,0,,,23114.64,0
11708070,21:17:18,21:17:18,5228,59,0,0,,,23345.79,0
11708070,21:18:39,21:18:39,4265,60,0,0,,,23939.60,0
11708070,21:19:06,21:19:06,4270,61,0,0,,,24123.37,0
11708070,21:20:18,21:20:18,5763,62,0,0,,,24590.89,0
11708070,21:22:00,21:22:00,4370,63,1,0,,,25183.57,1
11710010,22:03:00,22:03:00,862,1,0,0,,,0.00,1
11710010,22:04:53,22:04:53,3924,2,0,0,,,639.79,0
11710010,22:05:44,22:05:44,3922,3,0,0,,,973.57,0
11710010,22:06:43,22:06:43,3919,4,0,0,,,1333.22,0
11710010,22:07:18,22:07:18,3918,5,0,0,,,1562.13,0
11710010,22:07:42,22:07:42,3916,6,0,0,,,1725.76,0
11710010,22:08:14,22:08:14,3905,7,0,0,,,1929.68,0
11710010,22:08:47,22:08:47,3929,8,0,0,,,2134.63,0
11710010,22:09:40,22:09:40,3912,9,0,0,,,2519.25,0
11710010,22:10:21,22:10:21,3910,10,0,0,,,2774.56,0
11710010,22:11:04,22:11:04,3908,11,0,0,,,3066.76,0
11710010,22:11:33,22:11:33,3907,12,0,0,,,3263.25,0
11710010,22:12:16,22:12:16,3927,13,0,0,,,3561.34,0
11710010,22:13:00,22:13:00,3926,14,0,0,,,3843.11,1
11710010,22:15:06,22:15:06,5941,15,0,0,,,4230.35,0
11710010,22:16:56,22:16:56,4100,16,0,0,,,4583.70,0
11710010,22:18:34,22:18:34,4097,17,0,0,,,4904.99,0
11710010,22:20:24,22:20:24,4164,18,0,0,,,5253.05,0
11710010,22:21:16,22:21:16,4165,19,0,0,,,5419.52,0
11710010,22:22:48,22:22:48,5561,20,0,0,,,5659.44,0
11710010,22:24:03,22:24:03,4162,21,0,0,,,6076.78,0
11710010,22:24:38,22:24:38,4163,22,0,0,,,6322.27,0
11710010,22:25:16,22:25:16,4010,23,0,0,,,6613.01,0
11710010,22:25:52,22:25:52,3843,24,0,0,,,6859.04,0
11710010,22:26:14,22:26:14,3844,25,0,0,,,6993.84,0
11710010,22:26:50,22:26:50,3854,26,0,0,,,7215.24,0
11710010,22:27:35,22:27:35,3852,27,0,0,,,7528.78,0
11710010,22:27:56,22:27:56,3849,28,0,0,,,7684.44,0
11710010,22:28:24,22:28:24,3848,29,0,0,,,7881.97,0
11710010,22:29:17,22:29:17,3845,30,0,0,,,8236.34,0
11710010,22:30:33,22:30:33,3934,31,0,0,,,8773.80,0
11710010,22:31:06,22:31:06,3933,32,0,0,,,9000.62,0
11710010,22:31:33,22:31:33,5044,33,0,0,,,9199.59,0
11710010,22:32:06,22:32:06,5045,34,0,0,,,9439.36,0
11710010,22:32:29,22:32:29,5119,35,0,0,,,9613.66,0
11710010,22:32:57,22:32:57,5121,36,0,0,,,9821.29,0
11710010,22:34:22,22:34:22,4527,37,0,0,,,10368.33,0
11710010,22:34:41,22:34:41,4519,38,0,0,,,10503.83,0
11710010,22:35:04,22:35:04,4521,39,0,0,,,10671.08,0
11710010,22:36:22,22:36:22,4524,40,0,0,,,11226.06,0
11710010,22:37:32,22:37:32,4498,41,0,0,,,11650.04,0
11710010,22:37:58,22:37:58,4493,42,0,0,,,11829.39,0
11710010,22:38:37,22:38:37,4495,43,0,0,,,12047.41,0
11710010,22:38:55,22:38:55,4499,44,0,0,,,12172.81,0
11710010,22:39:23,22:39:23,4497,45,0,0,,,12363.84,0
11710010,22:40:00,22:40:00,4492,46,0,0,,,12550.77,1
11710010,22:41:47,22:41:47,5290,47,0,0,,,12937.32,0
11710010,22:42:15,22:42:15,5291,48,0,0,,,13101.00,0
11710010,22:44:12,22:44:12,4560,49,0,0,,,13572.75,0
11710010,22:45:06,22:45:06,4555,50,0,0,,,13867.29,0
11710010,22:46:28,22:46:28,4531,51,0,0,,,14242.81,0
11710010,22:47:47,22:47:47,4509,52,0,0,,,14585.42,0
11710010,22:48:41,22:48:41,4501,53,0,0,,,15032.09,0
11710010,22:49:27,22:49:27,4559,54,0,0,,,15412.40,0
11710010,22:50:03,22:50:03,3986,55,0,0,,,15683.71,0
11710010,22:50:13,22:50:13,3855,56,0,0,,,15776.36,0
11710010,22:50:44,22:50:44,3857,57,0,0,,,16060.64,0
11710010,22:51:00,22:51:00,3989,58,0,0,,,16202.87,1
11710010,22:51:44,22:51:44,3874,59,0,0,,,16490.02,0
11710010,22:52:21,22:52:21,3870,60,0,0,,,16715.58,0
11710010,22:52:42,22:52:42,3875,61,0,0,,,16864.46,0
11710010,22:53:52,22:53:52,6471,62,0,0,,,17299.96,0
11710010,22:54:42,22:54:42,4033,63,0,0,,,17621.95,0
11710010,22:55:32,22:55:32,4029,64,0,0,,,17958.59,0
11710010,22:56:06,22:56:06,4035,65,0,0,,,18194.97,0
11710010,22:57:09,22:57:09,4027,66,0,0,,,18615.05,0
11710010,22:57:40,22:57:40,4032,67,0,0,,,18834.00,0
11710010,22:58:14,22:58:14,3954,68,0,0,,,19041.18,0
11710010,22:58:51,22:58:51,3953,69,0,0,,,19297.40,0
11710010,22:59:38,22:59:38,4120,70,0,0,,,19605.57,0
11710010,23:01:57,23:01:57,3981,71,0,0,,,20298.88,0
11710010,23:04:05,23:04:05,6279,72,0,0,,,21715.62,0
11710010,23:04:24,23:04:24,6277,73,0,0,,,21911.96,0
11710010,23:05:00,23:05:00,4082,74,1,0,,,22303.41,1
11711070,15:55:00,15:55:00,6094,1,0,0,,,0.00,1
11711070,15:56:54,15:56:54,4323,2,0,0,,,755.07,0
11711070,15:57:38,15:57:38,5905,3,0,0,,,1093.78,0
11711070,15:58:14,15:58:14,4461,4,0,0,,,1334.97,0
11711070,15:59:05,15:59:05,5903,5,0,0,,,1703.88,0
11711070,15:59:49,15:59:49,4329,6,0,0,,,1931.99,0
11711070,16:00:38,16:00:38,4330,7,0,0,,,2298.15,0
11711070,16:01:16,16:01:16,4335,8,0,0,,,2585.43,0
11711070,16:01:42,16:01:42,4337,9,0,0,,,2755.39,0
11711070,16:02:38,16:02:38,4333,10,0,0,,,3179.08,0
11711070,16:03:06,16:03:06,4325,11,0,0,,,3406.21,0
11711070,16:03:38,16:03:38,4454,12,0,0,,,3653.38,0
11711070,16:04:00,16:04:00,4328,13,0,0,,,3807.36,1
11711070,16:04:41,16:04:41,4334,14,0,0,,,4261.11,0
11711070,16:05:39,16:05:39,4411,15,0,0,,,4899.46,0
11711070,16:06:11,16:06:11,4412,16,0,0,,,5271.64,0
11711070,16:06:31,16:06:31,4418,17,0,0,,,5475.98,0
11711070,16:07:05,16:07:05,4414,18,0,0,,,5814.00,0
11711070,16:07:28,16:07:28,4293,19,0,0,,,6075.86,0
11711070,16:07:49,16:07:49,4291,20,0,0,,,6285.50,0
11711070,16:08:29,16:08:29,4292,21,0,0,,,6482.87,0
11711070,16:09:21,16:09:21,4470,22,0,0,,,6903.09,0
11711070,16:10:29,16:10:29,4231,23,0,0,,,7646.12,0
11711070,16:10:54,16:10:54,4230,24,0,0,,,7934.79,0
11711070,16:11:24,16:11:24,4191,25,0,0,,,8255.63,0
11711070,16:12:51,16:12:51,4361,26,0,0,,,9188.46,0
11711070,16:13:22,16:13:22,4360,27,0,0,,,9381.68,0
11711070,16:14:00,16:14:00,6442,28,0,0,,,9817.01,1
11711070,16:15:59,16:15:59,6493,29,0,0,,,10431.84,0
11711070,16:17:09,16:17:09,4468,30,0,0,,,10779.28,0
11711070,16:18:20,16:18:20,4467,31,0,0,,,11152.02,0
11711070,16:19:34,16:19:34,4465,32,0,0,,,11558.85,0
11711070,16:20:40,16:20:40,4459,33,0,0,,,11885.04,0
11711070,16:22:58,16:22:58,4460,34,0,0,,,12456.94,0
11711070,16:26:50,16:26:50,4242,35,0,0,,,13436.80,0
11711070,16:27:32,16:27:32,4245,36,0,0,,,13660.67,0
11711070,16:28:18,16:28:18,4240,37,0,0,,,13872.31,0
11711070,16:29:03,16:29:03,4234,38,0,0,,,14088.97,0
11711070,16:30:52,16:30:52,4367,39,0,0,,,14523.17,0
11711070,16:32:15,16:32:15,4318,40,0,0,,,15021.42,0
11711070,16:32:48,16:32:48,4316,41,0,0,,,15254.91,0
11711070,16:33:58,16:33:58,4285,42,0,0,,,15657.88,0
11711070,16:34:33,16:34:33,4288,43,0,0,,,15892.12,0
11711070,16:35:03,16:35:03,4287,44,0,0,,,16086.73,0
11711070,16:35:35,16:35:35,4283,45,0,0,,,16289.70,0
11711070,16:37:10,16:37:10,5859,46,0,0,,,16920.13,0
11711070,16:37:50,16:37:50,4342,47,0,0,,,17186.16,0
11711070,16:39:19,16:39:19,4349,48,0,0,,,17746.76,0
11711070,16:39:49,16:39:49,3208,49,0,0,,,17923.81,0
11711070,16:41:40,16:41:40,6524,50,0,0,,,18502.09,0
11711070,16:42:01,16:42:01,4347,51,0,0,,,18656.43,0
11711070,16:42:36,16:42:36,4340,52,0,0,,,18897.87,0
11711070,16:43:36,16:43:36,5248,53,0,0,,,19292.81,0
11711070,16:44:08,16:44:08,3721,54,0,0,,,19485.97,0
11711070,16:45:00,16:45:00,6332,55,1,0,,,19805.54,1
11712010,06:55:00,06:55:00,6336,1,0,0,,,0.00,1
11712010,07:01:57,07:01:57,2842,2,0,0,,,2508.84,0
11712010,07:03:57,07:03:57,2144,3,0,0,,,3148.98,0
11712010,07:04:23,07:04:23,2147,4,0,0,,,3375.47,0
11712010,07:04:46,07:04:46,2149,5,0,0,,,3586.47,0
11712010,07:05:11,07:05:11,2151,6,0,0,,,3821.36,0
11712010,07:05:54,07:05:54,2153,7,0,0,,,4193.00,0
11712010,07:06:17,07:06:17,2140,8,0,0,,,4401.18,0
11712010,07:06:42,07:06:42,2158,9,0,0,,,4638.65,0
11712010,07:07:00,07:07:00,6233,10,0,0,,,4805.92,1
11712010,07:07:38,07:07:38,2134,11,0,0,,,5090.51,0
11712010,07:08:06,07:08:06,2162,12,0,0,,,5289.42,0
11712010,07:08:40,07:08:40,2166,13,0,0,,,5506.81,0
11712010,07:09:21,07:09:21,2163,14,0,0,,,5718.76,0
11712010,07:10:00,07:10:00,2160,15,0,0,,,5976.18,1
11712010,07:10:20,07:10:20,2138,16,0,0,,,6289.14,0
11712010,07:10:34,07:10:34,2169,17,0,0,,,6490.75,0
11712010,07:10:48,07:10:48,2155,18,0,0,,,6707.44,0
11712010,07:11:01,07:11:01,2154,19,0,0,,,6899.13,0
11712010,07:11:15,07:11:15,3391,20,0,0,,,7052.18,0
11712010,07:11:25,07:11:25,3385,21,0,0,,,7210.16,0
11712010,07:11:38,07:11:38,3384,22,0,0,,,7392.38,0
11712010,07:11:57,07:11:57,3303,23,0,0,,,7637.35,0
11712010,07:12:30,07:12:30,3394,24,0,0,,,7935.78,0
11712010,07:13:08,07:13:08,3386,25,0,0,,,8350.87,0
11712010,07:13:31,07:13:31,2523,26,0,0,,,8570.12,0
11712010,07:15:00,07:15:00,2522,27,1,0,,,9767.51,1
11713070,13:55:00,13:55:00,5843,1,0,0,,,0.00,1
11713070,14:04:00,14:04:00,2987,2,0,0,,,9408.96,1
11713070,14:08:35,14:08:35,6395,3,0,0,,,12027.51,0
11713070,14:09:17,14:09:17,6393,4,0,0,,,12508.17,0
11713070,14:10:08,14:10:08,3599,5,0,0,,,12973.70,0
11713070,14:10:44,14:10:44,6463,6,0,0,,,13354.16,0
11713070,14:11:22,14:11:22,2098,7,0,0,,,13724.22,0
11713070,14:11:56,14:11:56,3678,8,0,0,,,14056.86,0
11713070,14:14:40,14:14:40,2865,9,0,0,,,14798.37,0
11713070,14:17:42,14:17:42,2873,10,0,0,,,15447.02,0
11713070,14:20:56,14:20:56,3134,11,0,0,,,16293.88,0
11713070,14:22:30,14:22:30,3115,12,0,0,,,16918.76,0
11713070,14:24:43,14:24:43,3141,13,0,0,,,17662.08,0
11713070,14:27:25,14:27:25,5267,14,0,0,,,18708.78,0
11713070,14:30:00,14:30:00,5266,15,0,0,,,19564.17,1
11713070,14:31:25,14:31:25,3125,16,0,0,,,20191.84,0
11713070,14:33:52,14:33:52,3086,17,0,0,,,21121.15,0
11713070,14:36:04,14:36:04,3638,18,0,0,,,22064.13,0
11713070,14:38:23,14:38:23,3639,19,0,0,,,22868.54,0
11713070,14:41:00,14:41:00,3669,20,0,0,,,23734.30,1
11713070,14:43:09,14:43:09,2808,21,0,0,,,24524.37,0
11713070,14:44:43,14:44:43,2804,22,0,0,,,25182.97,0
11713070,14:46:00,14:46:00,2710,23,1,0,,,25553.46,1
11714070,08:00:00,08:00:00,6172,1,0,0,,,0.00,1
11714070,08:01:50,08:01:50,6174,2,0,0,,,558.09,0
11714070,08:02:50,08:02:50,6176,3,0,0,,,858.85,0
11714070,08:03:56,08:03:56,6177,4,0,0,,,1232.28,0
11714070,08:04:40,08:04:40,6170,5,0,0,,,1464.27,0
11714070,08:08:23,08:08:23,6167,6,0,0,,,2345.45,0
11714070,08:09:56,08:09:56,6165,7,0,0,,,2838.42,0
11714070,08:11:26,08:11:26,6163,8,0,0,,,3327.76,0
11714070,08:13:00,08:13:00,6161,9,0,0,,,3761.31,0
11714070,08:15:33,08:15:33,6159,10,0,0,,,4534.07,0
11714070,08:17:16,08:17:16,6157,11,0,0,,,5100.82,0
11714070,08:18:46,08:18:46,6155,12,0,0,,,5577.35,0
11714070,08:19:50,08:19:50,6180,13,0,0,,,5940.17,0
11714070,08:21:00,08:21:00,6182,14,0,0,,,6289.83,1
11714070,08:22:25,08:22:25,6184,15,0,0,,,6717.21,0
11714070,08:24:24,08:24:24,6153,16,0,0,,,7344.05,0
11714070,08:25:50,08:25:50,6151,17,0,0,,,7767.60,0
11714070,08:27:08,08:27:08,6186,18,0,0,,,8106.14,0
11714070,08:29:00,08:29:00,6149,19,0,0,,,8636.09,1
11714070,08:30:31,08:30:31,6147,20,0,0,,,9099.18,0
11714070,08:32:03,08:32:03,6145,21,0,0,,,9563.46,0
11714070,08:33:04,08:33:04,6143,22,0,0,,,9884.87,0
11714070,08:34:12,08:34:12,6141,23,0,0,,,10267.53,0
11714070,08:35:40,08:35:40,6139,24,0,0,,,10771.53,0
11714070,08:37:05,08:37:05,6137,25,0,0,,,11266.01,0
11714070,08:38:09,08:38:09,6135,26,0,0,,,11646.83,0
11714070,08:39:24,08:39:24,6133,27,0,0,,,12075.41,0
11714070,08:40:25,08:40:25,6131,28,0,0,,,12414.50,0
11714070,08:41:29,08:41:29,6129,29,0,0,,,12764.59,0
11714070,08:43:28,08:43:28,6127,30,0,0,,,13413.25,0
11714070,08:44:56,08:44:56,6125,31,0,0,,,13871.17,0
11714070,08:46:25,08:46:25,6123,32,0,0,,,14336.73,0
11714070,08:48:23,08:48:23,6121,33,0,0,,,14777.04,0
11714070,08:51:00,08:51:00,6164,34,1,0,,,15437.65,1
11715070,14:30:00,14:30:00,4370,1,0,0,,,0.00,1
11715070,14:31:13,14:31:13,4318,2,0,0,,,434.29,0
11715070,14:31:47,14:31:47,4316,3,0,0,,,667.78,0
11715070,14:32:35,14:32:35,4281,4,0,0,,,924.67,0
11715070,14:33:24,14:33:24,4446,5,0,0,,,1194.06,0
11715070,14:33:55,14:33:55,4272,6,0,0,,,1381.85,0
11715070,14:34:43,14:34:43,4263,7,0,0,,,1673.77,0
11715070,14:35:28,14:35:28,5227,8,0,0,,,1952.43,0
11715070,14:36:05,14:36:05,4264,9,0,0,,,2191.80,0
11715070,14:36:59,14:36:59,4273,10,0,0,,,2522.59,0
11715070,14:37:33,14:37:33,4275,11,0,0,,,2717.20,0
11715070,14:38:24,14:38:24,4251,12,0,0,,,3017.06,0
11715070,14:39:18,14:39:18,4253,13,0,0,,,3341.80,0
11715070,14:40:06,14:40:06,4256,14,0,0,,,3654.11,0
11715070,14:41:37,14:41:37,4473,15,0,0,,,4216.51,0
11715070,14:42:30,14:42:30,4269,16,0,0,,,4532.57,0
11715070,14:43:33,14:43:33,4444,17,0,0,,,4882.43,0
11715070,14:44:35,14:44:35,4702,18,0,0,,,5228.15,0
11715070,14:45:52,14:45:52,4232,19,0,0,,,5622.64,0
11715070,14:46:54,14:46:54,4221,20,0,0,,,6011.80,0
11715070,14:47:55,14:47:55,4765,21,0,0,,,6361.45,0
11715070,14:49:27,14:49:27,4442,22,0,0,,,6838.81,0
11715070,14:50:01,14:50:01,4786,23,0,0,,,7085.62,0
11715070,14:50:59,14:50:59,4777,24,0,0,,,7475.43,0
11715070,14:51:31,14:51:31,6253,25,0,0,,,7689.79,0
11715070,14:52:36,14:52:36,6251,26,0,0,,,8147.02,0
11715070,14:53:03,14:53:03,4785,27,0,0,,,8336.90,0
11715070,14:54:16,14:54:16,6385,28,0,0,,,8786.30,0
11715070,14:55:51,14:55:51,4904,29,0,0,,,9394.65,0
11715070,14:56:20,14:56:20,4897,30,0,0,,,9586.89,0
11715070,14:56:49,14:56:49,4896,31,0,0,,,9783.89,0
11715070,14:57:31,14:57:31,4902,32,0,0,,,10072.00,0
11715070,14:58:26,14:58:26,1699,33,0,0,,,10434.06,0
11715070,14:59:27,14:59:27,1688,34,0,0,,,10868.73,0
11715070,15:00:46,15:00:46,1474,35,0,0,,,11349.91,0
11715070,15:01:49,15:01:49,1582,36,0,0,,,11705.90,0
11715070,15:03:08,15:03:08,5253,37,0,0,,,12219.48,0
11715070,15:04:02,15:04:02,1693,38,0,0,,,12569.17,0
11715070,15:05:00,15:05:00,1695,39,0,0,,,12928.18,0
11715070,15:05:54,15:05:54,1700,40,0,0,,,13280.55,0
11715070,15:06:57,15:06:57,5278,41,0,0,,,13681.37,0
11715070,15:07:46,15:07:46,1679,42,0,0,,,14007.36,0
11715070,15:08:46,15:08:46,5279,43,0,0,,,14388.07,0
11715070,15:10:00,15:10:00,5229,44,0,0,,,14877.74,1
11715070,15:10:57,15:10:57,1675,45,0,0,,,15187.22,0
11715070,15:11:45,15:11:45,1696,46,0,0,,,15479.39,0
11715070,15:13:04,15:13:04,1694,47,0,0,,,15953.43,0
11715070,15:14:30,15:14:30,1690,48,0,0,,,16438.60,0
11715070,15:15:24,15:15:24,1701,49,0,0,,,16719.65,0
11715070,15:17:00,15:17:00,1751,50,0,0,,,17204.06,1
11715070,15:18:50,15:18:50,1704,51,0,0,,,18109.02,0
11715070,15:19:58,15:19:58,1852,52,0,0,,,18725.03,0
11715070,15:21:06,15:21:06,1677,53,0,0,,,19356.72,0
11715070,15:22:02,15:22:02,1685,54,0,0,,,19842.41,0
11715070,15:23:00,15:23:00,1689,55,0,0,,,20377.19,1
11715070,15:24:14,15:24:14,1681,56,0,0,,,20982.79,0
11715070,15:25:07,15:25:07,4641,57,0,0,,,21390.12,0
11715070,15:26:12,15:26:12,4643,58,0,0,,,21887.18,0
11715070,15:27:00,15:27:00,4645,59,0,0,,,22260.07,1
11715070,15:28:13,15:28:13,4640,60,0,0,,,22555.78,0
11715070,15:30:53,15:30:53,4621,61,0,0,,,23058.45,0
11715070,15:32:02,15:32:02,4627,62,0,0,,,23342.70,0
11715070,15:33:56,15:33:56,4619,63,0,0,,,23781.91,0
11715070,15:37:00,15:37:00,4668,64,1,0,,,24403.79,1
11716010,05:05:00,05:05:00,2710,1,0,0,,,0.00,1
11716010,05:06:30,05:06:30,2809,2,0,0,,,693.18,0
11716010,05:08:00,05:08:00,2520,3,0,0,,,1352.33,1
11716010,05:10:05,05:10:05,3145,4,0,0,,,2377.63,0
11716010,05:11:47,05:11:47,3131,5,0,0,,,3171.64,0
11716010,05:13:12,05:13:12,3085,6,0,0,,,4048.60,0
11716010,05:14:47,05:14:47,3124,7,0,0,,,4975.06,0
11716010,05:16:00,05:16:00,3128,8,0,0,,,5729.86,1
11716010,05:17:34,05:17:34,3146,9,0,0,,,6523.56,0
11716010,05:18:53,05:18:53,2533,10,0,0,,,7341.76,0
11716010,05:20:35,05:20:35,3114,11,0,0,,,8234.92,0
11716010,05:22:00,05:22:00,5241,12,0,0,,,8913.03,1
11716010,05:25:42,05:25:42,2874,13,0,0,,,9938.18,0
11716010,05:28:27,05:28:27,6511,14,0,0,,,10613.07,0
11716010,05:31:00,05:31:00,3613,15,0,0,,,11350.96,1
11716010,05:31:26,05:31:26,2099,16,0,0,,,11711.25,0
11716010,05:31:59,05:31:59,6462,17,0,0,,,12114.53,0
11716010,05:32:25,05:32:25,6390,18,0,0,,,12504.38,0
11716010,05:33:02,05:33:02,6392,19,0,0,,,13018.35,0
11716010,05:33:43,05:33:43,3597,20,0,0,,,13554.25,0
11716010,05:48:00,05:48:00,5843,21,1,0,,,25768.04,0
11717010,02:41:00,02:41:00,6200,1,0,0,,,0.00,1
11717010,02:41:21,02:41:21,2486,2,0,0,,,183.33,0
11717010,02:42:01,02:42:01,2489,3,0,0,,,534.83,0
11717010,02:42:22,02:42:22,3711,4,0,0,,,719.28,0
11717010,02:42:58,02:42:58,2878,5,0,0,,,955.78,0
11717010,02:43:24,02:43:24,2865,6,0,0,,,1174.22,0
11717010,02:44:21,02:44:21,2872,7,0,0,,,1512.38,0
11717010,02:45:05,02:45:05,2873,8,0,0,,,1826.76,0
11717010,02:45:56,02:45:56,3670,9,0,0,,,2267.65,0
11717010,02:46:28,02:46:28,5345,10,0,0,,,2482.67,0
11717010,02:46:57,02:46:57,3134,11,0,0,,,2680.36,0
11717010,02:47:44,02:47:44,3155,12,0,0,,,2980.99,0
11717010,02:48:26,02:48:26,3115,13,0,0,,,3307.50,0
11717010,02:49:45,02:49:45,6400,14,0,0,,,3759.20,0
11717010,02:50:27,02:50:27,3141,15,0,0,,,4052.48,0
11717010,02:51:01,02:51:01,3084,16,0,0,,,4343.42,0
11717010,02:51:38,02:51:38,3116,17,0,0,,,4645.61,0
11717010,02:52:05,02:52:05,3684,18,0,0,,,4832.16,0
11717010,02:52:49,02:52:49,5267,19,0,0,,,5101.52,0
11717010,02:53:09,02:53:09,3156,20,0,0,,,5263.12,0
11717010,02:53:31,02:53:31,3151,21,0,0,,,5440.30,0
11717010,02:54:15,02:54:15,3111,22,0,0,,,5643.23,0
11717010,02:55:00,02:55:00,5266,23,0,0,,,5956.59,1
11717010,02:55:33,02:55:33,3118,24,0,0,,,6221.27,0
11717010,02:55:58,02:55:58,3133,25,0,0,,,6410.71,0
11717010,02:56:20,02:56:20,3125,26,0,0,,,6586.78,0
11717010,02:57:19,02:57:19,3137,27,0,0,,,6965.06,0
11717010,02:57:46,02:57:46,3136,28,0,0,,,7165.34,0
11717010,02:58:33,02:58:33,3086,29,0,0,,,7516.91,0
11717010,02:59:25,02:59:25,3087,30,0,0,,,7932.44,0
11717010,03:00:05,03:00:05,3139,31,0,0,,,8240.53,0
11717010,03:00:34,03:00:34,3638,32,0,0,,,8464.11,0
11717010,03:02:42,03:02:42,3639,33,0,0,,,9268.52,0
11717010,03:04:24,03:04:24,5299,34,0,0,,,9873.29,0
11717010,03:05:00,03:05:00,3669,35,0,0,,,10143.76,1
11717010,03:06:15,03:06:15,6301,36,0,0,,,10509.00,0
11717010,03:06:50,03:06:50,6303,37,0,0,,,10701.45,0
11717010,03:07:46,03:07:46,2808,38,0,0,,,10934.02,0
11717010,03:08:58,03:08:58,2801,39,0,0,,,11341.22,0
11717010,03:09:56,03:09:56,2713,40,0,0,,,11597.86,0
11717010,03:10:53,03:10:53,2233,41,0,0,,,11938.40,0
11717010,03:11:09,03:11:09,2227,42,0,0,,,12071.44,0
11717010,03:11:44,03:11:44,2237,43,0,0,,,12280.77,0
11717010,03:12:16,03:12:16,2225,44,0,0,,,12501.25,0
11717010,03:12:33,03:12:33,2238,45,0,0,,,12634.82,0
11717010,03:13:07,03:13:07,2231,46,0,0,,,12900.07,0
11717010,03:13:54,03:13:54,2229,47,0,0,,,13257.65,0
11717010,03:15:15,03:15:15,2235,48,0,0,,,13818.51,0
11717010,03:15:36,03:15:36,2240,49,0,0,,,13981.51,0
11717010,03:16:29,03:16:29,6450,50,0,0,,,14375.94,0
11717010,03:17:57,03:17:57,3675,51,0,0,,,15014.84,0
11717010,03:19:04,03:19:04,2933,52,0,0,,,15613.91,0
11717010,03:19:15,03:19:15,2936,53,0,0,,,15741.16,0
11717010,03:19:31,03:19:31,2937,54,0,0,,,15906.22,0
11717010,03:21:09,03:21:09,2940,55,0,0,,,16945.30,0
11717010,03:21:48,03:21:48,2945,56,0,0,,,17342.25,0
11717010,03:22:30,03:22:30,2946,57,0,0,,,17790.62,0
11717010,03:22:49,03:22:49,2944,58,0,0,,,18001.08,0
11717010,03:27:00,03:27:00,3708,59,1,0,,,20415.38,1
11718020,19:34:00,19:34:00,957,1,0,0,,,0.00,1
11718020,19:35:14,19:35:14,983,2,0,0,,,345.47,0
11718020,19:37:27,19:37:27,958,3,0,0,,,944.57,0
11718020,19:39:56,19:39:56,982,4,0,0,,,1514.89,0
11718020,19:44:07,19:44:07,971,5,0,0,,,2506.19,0
11718020,19:44:58,19:44:58,950,6,0,0,,,2724.56,0
11718020,19:45:29,19:45:29,948,7,0,0,,,2855.21,0
11718020,19:46:12,19:46:12,947,8,0,0,,,3048.36,0
11718020,19:47:00,19:47:00,975,9,0,0,,,3256.66,1
11718020,19:49:00,19:49:00,2175,10,0,0,,,3743.11,1
11718020,19:49:55,19:49:55,2182,11,0,0,,,3961.01,0
11718020,19:51:20,19:51:20,3615,12,0,0,,,4262.66,0
11718020,19:52:00,19:52:00,2172,13,0,0,,,4389.90,1
11718020,19:52:31,19:52:31,2177,14,0,0,,,4551.99,0
11718020,19:53:33,19:53:33,2179,15,0,0,,,4882.07,0
11718020,19:54:56,19:54:56,2170,16,0,0,,,5246.71,0
11718020,19:56:15,19:56:15,5305,17,0,0,,,5748.27,0
11718020,19:56:44,19:56:44,3702,18,0,0,,,5910.30,0
11718020,19:57:31,19:57:31,3601,19,0,0,,,6132.63,0
11718020,20:01:05,20:01:05,3153,20,0,0,,,6652.27,0
11718020,20:01:30,20:01:30,3110,21,0,0,,,6807.00,0
11718020,20:02:21,20:02:21,3081,22,0,0,,,7129.91,0
11718020,20:03:00,20:03:00,3152,23,0,0,,,7347.89,0
11718020,20:03:34,20:03:34,3129,24,0,0,,,7523.32,0
11718020,20:03:57,20:03:57,3134,25,0,0,,,7673.68,0
11718020,20:04:55,20:04:55,3155,26,0,0,,,7974.31,0
11718020,20:05:47,20:05:47,3115,27,0,0,,,8300.82,0
11718020,20:07:27,20:07:27,6400,28,0,0,,,8752.52,0
11718020,20:08:19,20:08:19,3141,29,0,0,,,9045.80,0
11718020,20:09:01,20:09:01,3084,30,0,0,,,9336.74,0
11718020,20:09:48,20:09:48,3116,31,0,0,,,9638.93,0
11718020,20:10:21,20:10:21,3684,32,0,0,,,9825.48,0
11718020,20:11:16,20:11:16,5267,33,0,0,,,10094.84,0
11718020,20:11:41,20:11:41,3156,34,0,0,,,10256.44,0
11718020,20:12:09,20:12:09,3151,35,0,0,,,10433.62,0
11718020,20:13:04,20:13:04,3111,36,0,0,,,10636.55,0
11718020,20:14:00,20:14:00,5266,37,0,0,,,10949.91,1
11718020,20:14:43,20:14:43,3118,38,0,0,,,11214.59,0
11718020,20:15:15,20:15:15,3133,39,0,0,,,11404.03,0
11718020,20:15:45,20:15:45,3125,40,0,0,,,11580.10,0
11718020,20:17:01,20:17:01,3137,41,0,0,,,11958.38,0
11718020,20:17:36,20:17:36,3136,42,0,0,,,12158.66,0
11718020,20:18:37,20:18:37,3086,43,0,0,,,12510.23,0
11718020,20:19:44,20:19:44,3087,44,0,0,,,12925.76,0
11718020,20:20:37,20:20:37,3139,45,0,0,,,13233.85,0
11718020,20:21:15,20:21:15,3638,46,0,0,,,13457.43,0
11718020,20:24:01,20:24:01,3639,47,0,0,,,14261.84,0
11718020,20:26:13,20:26:13,5299,48,0,0,,,14866.61,0
11718020,20:27:00,20:27:00,3669,49,0,0,,,15137.08,1
11718020,20:28:18,20:28:18,6301,50,0,0,,,15502.32,0
11718020,20:28:55,20:28:55,6303,51,0,0,,,15694.77,0
11718020,20:29:53,20:29:53,2808,52,0,0,,,15927.34,0
11718020,20:31:08,20:31:08,2801,53,0,0,,,16334.54,0
11718020,20:32:00,20:32:00,2804,54,0,0,,,16585.49,1
11718020,20:33:27,20:33:27,3098,55,0,0,,,17094.66,0
11718020,20:33:54,20:33:54,3142,56,0,0,,,17271.50,0
11718020,20:34:31,20:34:31,6290,57,0,0,,,17500.88,0
11718020,20:35:08,20:35:08,3099,58,0,0,,,17764.67,0
11718020,20:35:30,20:35:30,3101,59,0,0,,,17922.63,0
11718020,20:35:56,20:35:56,6354,60,0,0,,,18069.45,0
11718020,20:36:44,20:36:44,5297,61,0,0,,,18400.91,0
11718020,20:37:24,20:37:24,3642,62,0,0,,,18650.07,0
11718020,20:38:04,20:38:04,3103,63,0,0,,,18911.57,0
11718020,20:38:36,20:38:36,3104,64,0,0,,,19104.63,0
11718020,20:39:03,20:39:03,3107,65,0,0,,,19275.86,0
11718020,20:39:35,20:39:35,3154,66,0,0,,,19479.24,0
11718020,20:39:59,20:39:59,3109,67,0,0,,,19646.19,0
11718020,20:40:41,20:40:41,3119,68,0,0,,,19882.60,0
11718020,20:41:45,20:41:45,3721,69,0,0,,,20310.21,0
11718020,20:43:00,20:43:00,5308,70,1,0,,,20790.81,1
11719020,13:49:00,13:49:00,473,1,0,0,,,0.00,1
11719020,13:50:07,13:50:07,481,2,0,0,,,382.87,0
11719020,13:50:51,13:50:51,476,3,0,0,,,648.93,0
11719020,13:51:27,13:51:27,482,4,0,0,,,856.10,0
11719020,13:51:50,13:51:50,477,5,0,0,,,965.12,0
11719020,13:52:43,13:52:43,479,6,0,0,,,1272.03,0
11719020,13:53:30,13:53:30,523,7,0,0,,,1557.45,0
11719020,13:53:57,13:53:57,519,8,0,0,,,1718.35,0
11719020,13:54:37,13:54:37,520,9,0,0,,,1932.99,0
11719020,13:55:39,13:55:39,518,10,0,0,,,2258.88,0
11719020,13:56:37,13:56:37,6318,11,0,0,,,2513.64,0
11719020,13:57:42,13:57:42,535,12,0,0,,,2768.47,0
11719020,13:58:20,13:58:20,551,13,0,0,,,2965.35,0
11719020,13:58:54,13:58:54,559,14,0,0,,,3166.30,0
11719020,13:59:36,13:59:36,538,15,0,0,,,3375.69,0
11719020,14:00:17,14:00:17,560,16,0,0,,,3578.19,0
11719020,14:01:08,14:01:08,545,17,0,0,,,3844.83,0
11719020,14:02:00,14:02:00,557,18,0,0,,,4095.26,1
11719020,14:02:50,14:02:50,530,19,0,0,,,4405.53,0
11719020,14:03:17,14:03:17,534,20,0,0,,,4597.63,0
11719020,14:03:47,14:03:47,540,21,0,0,,,4801.19,0
11719020,14:04:19,14:04:19,544,22,0,0,,,5007.86,0
11719020,14:04:51,14:04:51,547,23,0,0,,,5212.58,0
11719020,14:05:15,14:05:15,542,24,0,0,,,5373.99,0
11719020,14:05:50,14:05:50,556,25,0,0,,,5612.44,0
11719020,14:06:17,14:06:17,553,26,0,0,,,5784.37,0
11719020,14:06:51,14:06:51,531,27,0,0,,,5991.29,0
11719020,14:07:35,14:07:35,6519,28,0,0,,,6232.23,0
11719020,14:08:15,14:08:15,285,29,0,0,,,6397.00,0
11719020,14:09:12,14:09:12,280,30,0,0,,,6671.64,0
11719020,14:10:53,14:10:53,3234,31,0,0,,,6989.35,0
11719020,14:11:33,14:11:33,3233,32,0,0,,,7192.83,0
11719020,14:12:05,14:12:05,3238,33,0,0,,,7356.30,0
11719020,14:12:30,14:12:30,3236,34,0,0,,,7481.31,0
11719020,14:13:21,14:13:21,3718,35,0,0,,,7726.41,0
11719020,14:13:53,14:13:53,2203,36,0,0,,,7893.75,0
11719020,14:14:47,14:14:47,2206,37,0,0,,,8178.76,0
11719020,14:15:26,14:15:26,2207,38,0,0,,,8364.76,0
11719020,14:16:45,14:16:45,2197,39,0,0,,,8731.77,0
11719020,14:17:39,14:17:39,2199,40,0,0,,,8974.56,0
11719020,14:18:44,14:18:44,2193,41,0,0,,,9248.55,0
11719020,14:20:00,14:20:00,2191,42,0,0,,,9614.83,1
11719020,14:20:44,14:20:44,6108,43,0,0,,,9857.78,0
11719020,14:21:20,14:21:20,3380,44,0,0,,,10086.15,0
11719020,14:22:00,14:22:00,3375,45,0,0,,,10335.56,0
11719020,14:22:23,14:22:23,3373,46,0,0,,,10493.72,0
11719020,14:22:57,14:22:57,3376,47,0,0,,,10737.20,0
11719020,14:23:56,14:23:56,3368,48,0,0,,,10967.92,0
11719020,14:24:38,14:24:38,2847,49,0,0,,,11109.97,0
11719020,14:25:39,14:25:39,2846,50,0,0,,,11314.45,0
11719020,14:26:31,14:26:31,3075,51,0,0,,,11515.74,0
11719020,14:27:18,14:27:18,3775,52,0,0,,,11676.60,0
11719020,14:29:30,14:29:30,3773,53,0,0,,,12075.32,0
11719020,14:30:02,14:30:02,3745,54,0,0,,,12191.06,0
11719020,14:31:03,14:31:03,2867,55,0,0,,,12423.44,0
11719020,14:32:09,14:32:09,2880,56,0,0,,,12679.01,0
11719020,14:33:48,14:33:48,2863,57,0,0,,,13024.65,0
11719020,14:34:49,14:34:49,2875,58,0,0,,,13265.34,0
11719020,14:35:45,14:35:45,2869,59,0,0,,,13443.86,0
11719020,14:37:23,14:37:23,2864,60,0,0,,,13752.63,0
11719020,14:38:56,14:38:56,2874,61,0,0,,,14158.22,0
11719020,14:40:15,14:40:15,2871,62,0,0,,,14471.12,0
11719020,14:42:32,14:42:32,6511,63,0,0,,,14832.84,0
11719020,14:43:07,14:43:07,3685,64,0,0,,,14978.06,0
11719020,14:44:26,14:44:26,2511,65,0,0,,,15229.76,0
11719020,14:46:03,14:46:03,2487,66,0,0,,,15636.96,0
11719020,14:46:52,14:46:52,5224,67,0,0,,,15838.98,0
11719020,14:49:00,14:49:00,2475,68,0,0,,,16300.73,1
11719020,14:50:13,14:50:13,5338,69,0,0,,,16482.98,0
11719020,14:51:56,14:51:56,2500,70,0,0,,,16727.62,0
11719020,14:54:09,14:54:09,2494,71,0,0,,,17018.73,0
11719020,14:55:44,14:55:44,2737,72,0,0,,,17249.18,0
11719020,14:56:28,14:56:28,2739,73,0,0,,,17351.90,0
11719020,14:59:32,14:59:32,3714,74,0,0,,,17804.63,0
11719020,15:00:31,15:00:31,2988,75,0,0,,,17949.79,0
11719020,15:02:00,15:02:00,3700,76,1,0,,,18147.44,1
11720010,19:10:00,19:10:00,3689,1,0,0,,,0.00,1
11720010,19:10:32,19:10:32,3267,2,0,0,,,390.49,0
11720010,19:10:55,19:10:55,3308,3,0,0,,,653.80,0
11720010,19:12:17,19:12:17,3363,4,0,0,,,1445.01,0
11720010,19:13:44,19:13:44,3794,5,0,0,,,2299.76,0
11720010,19:14:18,19:14:18,3340,6,0,0,,,2623.62,0
11720010,19:14:45,19:14:45,3343,7,0,0,,,2882.76,0
11720010,19:15:07,19:15:07,3361,8,0,0,,,3154.21,0
11720010,19:15:22,19:15:22,3326,9,0,0,,,3344.65,0
11720010,19:15:33,19:15:33,3347,10,0,0,,,3471.76,0
11720010,19:16:19,19:16:19,3341,11,0,0,,,3926.34,0
11720010,19:16:51,19:16:51,3329,12,0,0,,,4229.34,0
11720010,19:17:10,19:17:10,3353,13,0,0,,,4390.29,0
11720010,19:18:02,19:18:02,6275,14,0,0,,,4675.44,0
11720010,19:19:05,19:19:05,3359,15,0,0,,,5089.84,0
11720010,19:19:49,19:19:49,3360,16,0,0,,,5394.63,0
11720010,19:20:32,19:20:32,3357,17,0,0,,,5695.87,0
11720010,19:21:20,19:21:20,6272,18,0,0,,,5995.63,0
11720010,19:21:52,19:21:52,2684,19,0,0,,,6244.06,0
11720010,19:23:00,19:23:00,2093,20,0,0,,,6612.67,1
11720010,19:25:25,19:25:25,2041,21,0,0,,,7320.67,0
11720010,19:26:34,19:26:34,3658,22,0,0,,,7784.16,0
11720010,19:27:07,19:27:07,6187,23,0,0,,,8018.10,0
11720010,19:28:00,19:28:00,6200,24,0,0,,,8374.46,1
11720010,19:28:28,19:28:28,2486,25,0,0,,,8557.79,0
11720010,19:29:30,19:29:30,3613,26,0,0,,,8950.88,0
11720010,19:30:31,19:30:31,2099,27,0,0,,,9311.17,0
11720010,19:31:08,19:31:08,3209,28,0,0,,,9488.14,0
11720010,19:31:33,19:31:33,3243,29,0,0,,,9624.24,0
11720010,19:32:18,19:32:18,3210,30,0,0,,,9898.76,0
11720010,19:32:46,19:32:46,3212,31,0,0,,,10090.61,0
11720010,19:33:26,19:33:26,3215,32,0,0,,,10337.26,0
11720010,19:33:51,19:33:51,3217,33,0,0,,,10503.13,0
11720010,19:34:42,19:34:42,3219,34,0,0,,,10821.10,0
11720010,19:35:24,19:35:24,3221,35,0,0,,,11009.23,0
11720010,19:36:00,19:36:00,3244,36,0,0,,,11239.83,0
11720010,19:37:00,19:37:00,3222,37,0,0,,,11606.30,1
11720010,19:37:22,19:37:22,3223,38,0,0,,,11746.33,0
11720010,19:37:46,19:37:46,3226,39,0,0,,,11908.92,0
11720010,19:38:25,19:38:25,3228,40,0,0,,,12161.58,0
11720010,19:39:31,19:39:31,3230,41,0,0,,,12515.58,0
11720010,19:40:18,19:40:18,3718,42,0,0,,,12789.07,0
11720010,19:40:43,19:40:43,2203,43,0,0,,,12956.41,0
11720010,19:41:25,19:41:25,3707,44,0,0,,,13237.19,0
11720010,19:41:44,19:41:44,3484,45,0,0,,,13373.07,0
11720010,19:42:34,19:42:34,6287,46,0,0,,,13690.45,0
11720010,19:43:13,19:43:13,3483,47,0,0,,,13944.69,0
11720010,19:43:57,19:43:57,3486,48,0,0,,,14211.13,0
11720010,19:45:16,19:45:16,6517,49,0,0,,,14573.15,0
11720010,19:46:32,19:46:32,6515,50,0,0,,,14901.69,0
11720010,19:47:28,19:47:28,5876,51,0,0,,,15166.03,0
11720010,19:48:36,19:48:36,658,52,0,0,,,15436.51,0
11720010,19:49:24,19:49:24,666,53,0,0,,,15639.20,0
11720010,19:50:16,19:50:16,661,54,0,0,,,15843.42,0
11720010,19:50:48,19:50:48,663,55,0,0,,,15978.61,0
11720010,19:51:24,19:51:24,660,56,0,0,,,16146.52,0
11720010,19:53:00,19:53:00,6106,57,0,0,,,16514.07,1
11720010,19:53:55,19:53:55,673,58,0,0,,,16819.81,0
11720010,19:54:38,19:54:38,655,59,0,0,,,17126.83,0
11720010,19:54:58,19:54:58,676,60,0,0,,,17268.32,0
11720010,19:55:28,19:55:28,653,61,0,0,,,17473.17,0
11720010,19:55:55,19:55:55,675,62,0,0,,,17673.91,0
11720010,19:56:28,19:56:28,680,63,0,0,,,17891.21,0
11720010,19:57:03,19:57:03,513,64,0,0,,,18107.56,0
11720010,19:58:44,19:58:44,710,65,0,0,,,18676.16,0
11720010,20:01:00,20:01:00,689,66,0,0,,,19348.84,1
11720010,20:01:42,20:01:42,682,67,0,0,,,19543.18,0
11720010,20:02:21,20:02:21,684,68,0,0,,,19730.61,0
11720010,20:03:03,20:03:03,687,69,0,0,,,19932.89,0
11720010,20:03:42,20:03:42,686,70,0,0,,,20101.91,0
11720010,20:04:40,20:04:40,247,71,0,0,,,20388.31,0
11720010,20:05:27,20:05:27,244,72,0,0,,,20576.51,0
11720010,20:06:09,20:06:09,242,73,0,0,,,20767.92,0
11720010,20:07:03,20:07:03,238,74,0,0,,,20995.19,0
11720010,20:07:46,20:07:46,240,75,0,0,,,21199.94,0
11720010,20:09:00,20:09:00,230,76,0,0,,,21514.05,1
11720010,20:09:37,20:09:37,232,77,0,0,,,21703.49,0
11720010,20:11:00,20:11:00,5654,78,1,0,,,22128.81,1
11721070,19:10:00,19:10:00,5656,1,0,0,,,0.00,1
11721070,19:10:20,19:10:20,235,2,0,0,,,121.21,0
11721070,19:11:05,19:11:05,635,3,0,0,,,393.66,0
11721070,19:11:46,19:11:46,630,4,0,0,,,640.59,0
11721070,19:12:33,19:12:33,640,5,0,0,,,937.29,0
11721070,19:13:21,19:13:21,781,6,0,0,,,1220.71,0
11721070,19:13:56,19:13:56,368,7,0,0,,,1409.38,0
11721070,19:14:46,19:14:46,5615,8,0,0,,,1696.54,0
11721070,19:15:43,19:15:43,362,9,0,0,,,1986.68,0
11721070,19:16:21,19:16:21,597,10,0,0,,,2214.50,0
11721070,19:16:57,19:16:57,6299,11,0,0,,,2424.77,0
11721070,19:19:06,19:19:06,758,12,0,0,,,2959.03,0
11721070,19:19:50,19:19:50,5347,13,0,0,,,3128.31,0
11721070,19:21:22,19:21:22,750,14,0,0,,,3535.14,0
11721070,19:22:15,19:22:15,754,15,0,0,,,3733.66,0
11721070,19:24:00,19:24:00,777,16,0,0,,,4150.30,1
11721070,19:25:23,19:25:23,6384,17,0,0,,,4465.24,0
11721070,19:26:55,19:26:55,6540,18,0,0,,,4737.86,0
11721070,19:28:04,19:28:04,511,19,0,0,,,5030.07,0
11721070,19:29:00,19:29:00,512,20,0,0,,,5262.99,1
11721070,19:35:49,19:35:49,6404,21,0,0,,,5770.34,0
11721070,19:38:33,19:38:33,739,22,0,0,,,5996.97,0
11721070,19:40:04,19:40:04,580,23,0,0,,,6149.65,0
11721070,19:43:34,19:43:34,6521,24,0,0,,,6580.82,0
11721070,19:46:00,19:46:00,5598,25,1,0,,,6854.44,1
11723070,13:17:00,13:17:00,87,1,0,0,,,0.00,1
11723070,13:18:19,13:18:19,92,2,0,0,,,349.41,0
11723070,13:19:38,13:19:38,89,3,0,0,,,697.92,0
11723070,13:20:43,13:20:43,88,4,0,0,,,955.80,0
11723070,13:21:33,13:21:33,96,5,0,0,,,1197.09,0
11723070,13:23:00,13:23:00,51,6,0,0,,,1617.07,1
11723070,13:23:54,13:23:54,95,7,0,0,,,2052.70,0
11723070,13:24:30,13:24:30,9,8,0,0,,,2319.57,0
11723070,13:25:08,13:25:08,13,9,0,0,,,2570.29,0
11723070,13:25:30,13:25:30,7,10,0,0,,,2733.58,0
11723070,13:25:51,13:25:51,11,11,0,0,,,2865.37,0
11723070,13:26:20,13:26:20,128,12,0,0,,,3095.32,0
11723070,13:26:54,13:26:54,130,13,0,0,,,3309.66,0
11723070,13:27:48,13:27:48,134,14,0,0,,,3608.39,0
11723070,13:28:44,13:28:44,131,15,0,0,,,3979.21,0
11723070,13:29:45,13:29:45,68,16,0,0,,,4422.99,0
11723070,13:32:33,13:32:33,106,17,0,0,,,5326.75,0
11723070,13:33:07,13:33:07,5306,18,0,0,,,5562.96,0
11723070,13:34:12,13:34:12,102,19,0,0,,,6031.68,0
11723070,13:35:00,13:35:00,124,20,0,0,,,6425.29,1
11723070,13:37:34,13:37:34,126,21,0,0,,,6820.47,0
11723070,13:39:25,13:39:25,184,22,0,0,,,7095.94,0
11723070,13:42:00,13:42:00,182,23,0,0,,,7471.26,1
11723070,13:43:46,13:43:46,6016,24,0,0,,,7835.12,0
11723070,13:44:34,13:44:34,121,25,0,0,,,8012.39,0
11723070,13:45:06,13:45:06,119,26,0,0,,,8123.96,0
11723070,13:46:41,13:46:41,6035,27,0,0,,,8434.96,0
11723070,13:50:03,13:50:03,5745,28,0,0,,,9003.77,0
11723070,13:51:02,13:51:02,2601,29,0,0,,,9199.36,0
11723070,13:56:00,13:56:00,2841,30,0,0,,,10119.49,1
11723070,13:58:36,13:58:36,5276,31,0,0,,,10622.52,0
11723070,14:00:01,14:00:01,5260,32,0,0,,,10943.33,0
11723070,14:00:50,14:00:50,5261,33,0,0,,,11140.51,0
11723070,14:01:39,14:01:39,2829,34,0,0,,,11347.99,0
11723070,14:02:19,14:02:19,2825,35,0,0,,,11508.82,0
11723070,14:03:31,14:03:31,5262,36,0,0,,,11803.43,0
11723070,14:04:24,14:04:24,5858,37,0,0,,,12009.01,0
11723070,14:05:22,14:05:22,5263,38,0,0,,,12219.70,0
11723070,14:06:21,14:06:21,5264,39,0,0,,,12458.73,0
11723070,14:07:23,14:07:23,2835,40,0,0,,,12710.08,0
11723070,14:08:08,14:08:08,2834,41,0,0,,,12878.24,0
11723070,14:09:01,14:09:01,2832,42,0,0,,,13051.93,0
11723070,14:09:51,14:09:51,5265,43,0,0,,,13213.29,0
11723070,14:11:18,14:11:18,3067,44,0,0,,,13875.32,0
11723070,14:12:24,14:12:24,3062,45,0,0,,,14422.56,0
11723070,14:13:06,14:13:06,3066,46,0,0,,,14726.24,0
11723070,14:13:45,14:13:45,3060,47,0,0,,,14965.93,0
11723070,14:14:31,14:14:31,3063,48,0,0,,,15171.62,0
11723070,14:14:57,14:14:57,3070,49,0,0,,,15350.23,0
11723070,14:15:34,14:15:34,2995,50,0,0,,,15554.80,0
11723070,14:15:56,14:15:56,2994,51,0,0,,,15710.56,0
11723070,14:16:35,14:16:35,2989,52,0,0,,,16002.15,0
11723070,14:17:13,14:17:13,2990,53,0,0,,,16201.29,0
11723070,14:18:38,14:18:38,2996,54,0,0,,,16752.86,0
11723070,14:19:29,14:19:29,2992,55,0,0,,,17049.29,0
11723070,14:20:30,14:20:30,3504,56,0,0,,,17514.77,0
11723070,14:25:09,14:25:09,3511,57,0,0,,,18878.68,0
11723070,14:28:00,14:28:00,6435,58,1,0,,,19852.01,1
11724020,16:00:00,16:00:00,4668,1,0,0,,,0.00,1
11724020,16:01:59,16:01:59,5194,2,0,0,,,841.16,0
11724020,16:02:23,16:02:23,4618,3,0,0,,,1012.45,0
11724020,16:02:51,16:02:51,4626,4,0,0,,,1226.92,0
11724020,16:03:53,16:03:53,4620,5,0,0,,,1657.35,0
11724020,16:06:00,16:06:00,4646,6,0,0,,,2489.10,1
11724020,16:06:42,16:06:42,4644,7,0,0,,,2825.13,0
11724020,16:07:39,16:07:39,4642,8,0,0,,,3247.20,0
11724020,16:08:46,16:08:46,1680,9,0,0,,,3743.25,0
11724020,16:10:00,16:10:00,6218,10,0,0,,,4325.23,1
11724020,16:11:43,16:11:43,1684,11,0,0,,,4869.92,0
11724020,16:13:13,16:13:13,1678,12,0,0,,,5356.56,0
11724020,16:14:01,16:14:01,1686,13,0,0,,,5610.41,0
11724020,16:15:24,16:15:24,1676,14,0,0,,,5998.02,0
11724020,16:17:11,16:17:11,1705,15,0,0,,,6567.78,0
11724020,16:20:00,16:20:00,1752,16,0,0,,,7390.85,1
11724020,16:21:21,16:21:21,1702,17,0,0,,,7933.24,0
11724020,16:22:08,16:22:08,5280,18,0,0,,,8272.10,0
11724020,16:23:07,16:23:07,1682,19,0,0,,,8690.92,0
11724020,16:24:26,16:24:26,1697,20,0,0,,,9277.25,0
11724020,16:25:03,16:25:03,5223,21,0,0,,,9551.76,0
11724020,16:26:00,16:26:00,1691,22,0,0,,,9941.95,1
11724020,16:27:38,16:27:38,5281,23,0,0,,,10368.00,0
11724020,16:28:59,16:28:59,5282,24,0,0,,,10715.36,0
11724020,16:30:32,16:30:32,5283,25,0,0,,,11105.64,0
11724020,16:32:06,16:32:06,1692,26,0,0,,,11537.61,0
11724020,16:34:01,16:34:01,5254,27,0,0,,,11981.24,0
11724020,16:35:26,16:35:26,5255,28,0,0,,,12253.80,0
11724020,16:36:56,16:36:56,5256,29,0,0,,,12622.97,0
11724020,16:38:47,16:38:47,1583,30,0,0,,,13023.73,0
11724020,16:40:08,16:40:08,1479,31,0,0,,,13471.44,0
11724020,16:41:02,16:41:02,5257,32,0,0,,,13817.32,0
11724020,16:42:31,16:42:31,1687,33,0,0,,,14350.41,0
11724020,16:43:43,16:43:43,1698,34,0,0,,,14791.65,0
11724020,16:44:58,16:44:58,4901,35,0,0,,,15226.47,0
11724020,16:45:30,16:45:30,4895,36,0,0,,,15428.43,0
11724020,16:46:06,16:46:06,4898,37,0,0,,,15640.63,0
11724020,16:46:51,16:46:51,4903,38,0,0,,,15907.21,0
11724020,16:48:47,16:48:47,6525,39,0,0,,,16516.79,0
11724020,16:49:50,16:49:50,6250,40,0,0,,,16864.92,0
11724020,16:50:44,16:50:44,6252,41,0,0,,,17163.34,0
11724020,16:51:52,16:51:52,6254,42,0,0,,,17587.57,0
11724020,16:52:28,16:52:28,6255,43,0,0,,,17807.63,0
11724020,16:53:34,16:53:34,4443,44,0,0,,,18200.50,0
11724020,16:54:33,16:54:33,4702,45,0,0,,,18490.22,0
11724020,16:55:54,16:55:54,4232,46,0,0,,,18884.71,0
11724020,16:56:54,16:56:54,5550,47,0,0,,,19251.85,0
11724020,16:58:12,16:58:12,4765,48,0,0,,,19617.57,0
11724020,17:00:14,17:00:14,5210,49,0,0,,,20114.27,0
11724020,17:01:13,17:01:13,4787,50,0,0,,,20431.95,0
11724020,17:02:09,17:02:09,4776,51,0,0,,,20711.78,0
11724020,17:03:32,17:03:32,4257,52,0,0,,,21095.80,0
11724020,17:04:48,17:04:48,4255,53,0,0,,,21492.90,0
11724020,17:05:54,17:05:54,4254,54,0,0,,,21842.71,0
11724020,17:06:43,17:06:43,4252,55,0,0,,,22087.82,0
11724020,17:07:13,17:07:13,4250,56,0,0,,,22249.10,0
11724020,17:08:48,17:08:48,4274,57,0,0,,,22694.31,0
11724020,17:10:04,17:10:04,4260,58,0,0,,,23114.64,0
11724020,17:10:44,17:10:44,5228,59,0,0,,,23345.79,0
11724020,17:12:32,17:12:32,4265,60,0,0,,,23939.60,0
11724020,17:13:09,17:13:09,4270,61,0,0,,,24123.37,0
11724020,17:14:44,17:14:44,5763,62,0,0,,,24590.89,0
11724020,17:17:00,17:17:00,4370,63,1,0,,,25183.57,1
11725020,23:27:00,23:27:00,2842,1,0,0,,,0.00,1
11725020,23:28:57,23:28:57,2144,2,0,0,,,640.14,0
11725020,23:29:30,23:29:30,2147,3,0,0,,,866.63,0
11725020,23:30:01,23:30:01,2149,4,0,0,,,1077.63,0
11725020,23:30:35,23:30:35,2151,5,0,0,,,1312.52,0
11725020,23:31:32,23:31:32,2153,6,0,0,,,1684.16,0
11725020,23:32:03,23:32:03,2140,7,0,0,,,1892.34,0
11725020,23:32:36,23:32:36,2158,8,0,0,,,2129.81,0
11725020,23:33:00,23:33:00,6233,9,0,0,,,2297.08,1
11725020,23:33:25,23:33:25,2134,10,0,0,,,2581.67,0
11725020,23:33:44,23:33:44,2162,11,0,0,,,2780.58,0
11725020,23:34:06,23:34:06,2166,12,0,0,,,2997.97,0
11725020,23:34:34,23:34:34,2163,13,0,0,,,3209.92,0
11725020,23:35:00,23:35:00,2160,14,0,0,,,3467.34,1
11725020,23:35:24,23:35:24,2138,15,0,0,,,3780.30,0
11725020,23:35:41,23:35:41,2169,16,0,0,,,3981.91,0
11725020,23:35:58,23:35:58,2155,17,0,0,,,4198.60,0
11725020,23:36:14,23:36:14,2154,18,0,0,,,4390.29,0
11725020,23:36:30,23:36:30,3391,19,0,0,,,4543.34,0
11725020,23:36:42,23:36:42,3385,20,0,0,,,4701.32,0
11725020,23:36:58,23:36:58,3384,21,0,0,,,4883.54,0
11725020,23:37:21,23:37:21,3303,22,0,0,,,5128.51,0
11725020,23:38:00,23:38:00,3394,23,0,0,,,5426.94,0
11725020,23:38:45,23:38:45,3386,24,0,0,,,5842.03,0
11725020,23:39:14,23:39:14,2523,25,0,0,,,6061.28,0
11725020,23:41:00,23:41:00,2522,26,1,0,,,7258.67,1
11726070,23:00:00,23:00:00,5559,1,0,0,,,0.00,1
11726070,23:00:40,23:00:40,2033,2,0,0,,,215.71,0
11726070,23:01:36,23:01:36,6295,3,0,0,,,537.47,0
11726070,23:02:14,23:02:14,6200,4,0,0,,,768.52,0
11726070,23:02:45,23:02:45,2486,5,0,0,,,951.85,0
11726070,23:04:00,23:04:00,3677,6,0,0,,,1384.15,1
11726070,23:05:32,23:05:32,3666,7,0,0,,,1896.36,0
11726070,23:06:28,23:06:28,5557,8,0,0,,,2175.83,0
11726070,23:07:29,23:07:29,6268,9,0,0,,,2530.44,0
11726070,23:08:28,23:08:28,6270,10,0,0,,,2870.33,0
11726070,23:10:03,23:10:03,3547,11,0,0,,,3355.63,0
11726070,23:10:56,23:10:56,3549,12,0,0,,,3656.37,0
11726070,23:12:22,23:12:22,6228,13,0,0,,,4093.65,0
11726070,23:14:22,23:14:22,3567,14,0,0,,,4678.09,0
11726070,23:15:00,23:15:00,6418,15,0,0,,,4899.24,1
11726070,23:16:00,23:16:00,3672,16,0,0,,,5445.96,0
11726070,23:17:00,23:17:00,3644,17,0,0,,,6027.30,1
11726070,23:17:52,23:17:52,6416,18,0,0,,,6330.97,0
11726070,23:18:42,23:18:42,5545,19,0,0,,,6645.52,0
11726070,23:19:55,23:19:55,725,20,0,0,,,7089.02,0
11726070,23:21:22,23:21:22,6415,21,0,0,,,7597.43,0
11726070,23:21:57,23:21:57,718,22,0,0,,,7802.03,0
11726070,23:22:53,23:22:53,5598,23,0,0,,,8168.66,0
11726070,23:23:16,23:23:16,355,24,0,0,,,8317.67,0
11726070,23:23:48,23:23:48,786,25,0,0,,,8513.13,0
11726070,23:26:00,23:26:00,6402,26,1,0,,,9027.96,1
11727010,22:50:00,22:50:00,3770,1,0,0,,,0.00,1
11727010,22:50:11,22:50:11,3759,2,0,0,,,110.43,0
11727010,22:50:42,22:50:42,3788,3,0,0,,,417.97,0
11727010,22:51:02,22:51:02,3783,4,0,0,,,625.13,0
11727010,22:51:25,22:51:25,3790,5,0,0,,,834.38,0
11727010,22:52:00,22:52:00,3786,6,0,0,,,1209.61,0
11727010,22:52:34,22:52:34,3791,7,0,0,,,1543.28,0
11727010,22:52:48,22:52:48,3322,8,0,0,,,1671.85,0
11727010,22:53:14,22:53:14,2433,9,0,0,,,1859.51,0
11727010,22:53:46,22:53:46,2921,10,0,0,,,2140.64,0
11727010,22:53:56,22:53:56,2923,11,0,0,,,2235.46,0
11727010,22:54:31,22:54:31,2922,12,0,0,,,2487.43,0
11727010,22:54:57,22:54:57,2916,13,0,0,,,2641.76,0
11727010,22:55:26,22:55:26,2914,14,0,0,,,2873.28,0
11727010,22:55:49,22:55:49,2919,15,0,0,,,3017.27,0
11727010,22:56:12,22:56:12,2924,16,0,0,,,3143.93,0
11727010,22:57:06,22:57:06,6511,17,0,0,,,3576.50,0
11727010,22:57:22,22:57:22,3685,18,0,0,,,3721.72,0
11727010,22:58:00,22:58:00,2511,19,0,0,,,3973.42,1
11727010,22:59:12,22:59:12,2487,20,0,0,,,4380.62,0
11727010,22:59:48,22:59:48,5224,21,0,0,,,4582.64,0
11727010,23:01:56,23:01:56,2036,22,0,0,,,5045.24,0
11727010,23:02:45,23:02:45,5336,23,0,0,,,5285.16,0
11727010,23:03:20,23:03:20,2040,24,0,0,,,5504.46,0
11727010,23:04:14,23:04:14,2042,25,0,0,,,5804.76,0
11727010,23:04:45,23:04:45,2027,26,0,0,,,5960.65,0
11727010,23:05:34,23:05:34,3632,27,0,0,,,6244.99,0
11727010,23:06:11,23:06:11,3633,28,0,0,,,6467.82,0
11727010,23:08:00,23:08:00,6391,29,0,0,,,7050.97,1
11727010,23:08:50,23:08:50,5885,30,0,0,,,7389.56,0
11727010,23:09:56,23:09:56,5884,31,0,0,,,7755.32,0
11727010,23:10:49,23:10:49,3180,32,0,0,,,8090.39,0
11727010,23:11:33,23:11:33,3183,33,0,0,,,8362.46,0
11727010,23:12:12,23:12:12,5883,34,0,0,,,8607.98,0
11727010,23:13:00,23:13:00,3185,35,0,0,,,8895.24,1
11727010,23:13:59,23:13:59,3189,36,0,0,,,9288.04,0
11727010,23:15:04,23:15:04,5880,37,0,0,,,9676.77,0
11727010,23:15:27,23:15:27,3194,38,0,0,,,9829.53,0
11727010,23:16:30,23:16:30,3203,39,0,0,,,10180.80,0
11727010,23:17:18,23:17:18,6449,40,0,0,,,10467.71,0
11727010,23:17:52,23:17:52,3199,41,0,0,,,10694.69,0
11727010,23:18:37,23:18:37,587,42,0,0,,,10947.98,0
11727010,23:19:03,23:19:03,603,43,0,0,,,11128.39,0
11727010,23:19:28,23:19:28,610,44,0,0,,,11282.69,0
11727010,23:19:57,23:19:57,591,45,0,0,,,11475.24,0
11727010,23:20:45,23:20:45,607,46,0,0,,,11791.60,0
11727010,23:21:27,23:21:27,617,47,0,0,,,12037.73,0
11727010,23:21:58,23:21:58,595,48,0,0,,,12238.28,0
11727010,23:22:43,23:22:43,602,49,0,0,,,12499.65,0
11727010,23:23:15,23:23:15,599,50,0,0,,,12703.51,0
11727010,23:24:17,23:24:17,588,51,0,0,,,13118.69,0
11727010,23:25:10,23:25:10,758,52,0,0,,,13467.28,0
11727010,23:25:39,23:25:39,5347,53,0,0,,,13636.56,0
11727010,23:26:38,23:26:38,750,54,0,0,,,14043.39,0
11727010,23:27:12,23:27:12,754,55,0,0,,,14241.91,0
11727010,23:28:11,23:28:11,760,56,0,0,,,14606.43,0
11727010,23:29:00,23:29:00,5866,57,1,0,,,14851.56,1
11729070,22:05:00,22:05:00,5716,1,0,0,,,0.00,1
11729070,22:05:37,22:05:37,6098,2,0,0,,,310.85,0
11729070,22:06:41,22:06:41,3659,3,0,0,,,700.53,0
11729070,22:07:18,22:07:18,6095,4,0,0,,,906.15,0
11729070,22:10:00,22:10:00,2091,5,0,0,,,1840.28,1
11729070,22:10:35,22:10:35,2669,6,0,0,,,2075.12,0
11729070,22:11:04,22:11:04,2670,7,0,0,,,2295.32,0
11729070,22:11:52,22:11:52,6297,8,0,0,,,2659.19,0
11729070,22:12:32,22:12:32,2667,9,0,0,,,2954.51,0
11729070,22:13:01,22:13:01,2668,10,0,0,,,3173.75,0
11729070,22:13:30,22:13:30,2051,11,0,0,,,3372.79,0
11729070,22:14:03,22:14:03,2765,12,0,0,,,3597.79,0
11729070,22:14:42,22:14:42,6022,13,0,0,,,3877.86,0
11729070,22:15:27,22:15:27,6023,14,0,0,,,4229.94,0
11729070,22:16:10,22:16:10,2773,15,0,0,,,4525.20,0
11729070,22:16:41,22:16:41,2774,16,0,0,,,4691.76,0
11729070,22:17:07,22:17:07,2776,17,0,0,,,4877.88,0
11729070,22:17:34,22:17:34,2779,18,0,0,,,5080.12,0
11729070,22:18:00,22:18:00,2780,19,0,0,,,5294.01,0
11729070,22:18:48,22:18:48,2806,20,0,0,,,5597.01,0
11729070,22:20:00,22:20:00,2783,21,0,0,,,5985.33,1
11729070,22:21:03,22:21:03,2786,22,0,0,,,6355.87,0
11729070,22:22:04,22:22:04,2788,23,0,0,,,6732.77,0
11729070,22:22:42,22:22:42,2810,24,0,0,,,6992.36,0
11729070,22:23:21,22:23:21,2790,25,0,0,,,7235.01,0
11729070,22:24:16,22:24:16,2793,26,0,0,,,7523.64,0
11729070,22:25:03,22:25:03,2814,27,0,0,,,7848.13,0
11729070,22:26:01,22:26:01,2803,28,0,0,,,8239.70,0
11729070,22:26:34,22:26:34,2794,29,0,0,,,8457.79,0
11729070,22:27:15,22:27:15,2800,30,0,0,,,8733.51,0
11729070,22:28:00,22:28:00,5342,31,0,0,,,9027.42,1
11729070,22:28:23,22:28:23,3728,32,0,0,,,9229.96,0
11729070,22:29:01,22:29:01,3730,33,0,0,,,9543.04,0
11729070,22:29:32,22:29:32,2808,34,0,0,,,9786.36,0
11729070,22:30:18,22:30:18,2801,35,0,0,,,10193.56,0
11729070,22:30:50,22:30:50,2805,36,0,0,,,10462.15,0
11729070,22:32:00,22:32:00,2712,37,1,0,,,10831.46,1
11730020,15:37:00,15:37:00,826,1,0,0,,,0.00,1
11730020,15:42:00,15:42:00,884,2,0,0,,,2032.87,1
11730020,15:42:34,15:42:34,844,3,0,0,,,2290.97,0
11730020,15:43:05,15:43:05,3894,4,0,0,,,2557.73,0
11730020,15:43:22,15:43:22,3881,5,0,0,,,2685.74,0
11730020,15:43:58,15:43:58,5200,6,0,0,,,2996.76,0
11730020,15:44:21,15:44:21,6497,7,0,0,,,3186.61,0
11730020,15:44:50,15:44:50,3896,8,0,0,,,3423.02,0
11730020,15:45:33,15:45:33,6499,9,0,0,,,3810.36,0
11730020,15:46:00,15:46:00,3885,10,0,0,,,4040.82,1
11730020,15:46:50,15:46:50,6496,11,0,0,,,4264.79,0
11730020,15:47:40,15:47:40,3897,12,0,0,,,4510.51,0
11730020,15:48:33,15:48:33,3968,13,0,0,,,4709.03,0
11730020,15:49:08,15:49:08,3966,14,0,0,,,4853.26,0
11730020,15:50:29,15:50:29,3970,15,0,0,,,5136.00,0
11730020,15:51:00,15:51:00,3891,16,0,0,,,5272.91,0
11730020,15:51:57,15:51:57,4092,17,0,0,,,5538.66,0
11730020,15:52:32,15:52:32,4094,18,0,0,,,5694.21,0
11730020,15:53:03,15:53:03,4058,19,0,0,,,5853.69,0
11730020,15:54:27,15:54:27,896,20,0,0,,,6216.03,0
11730020,15:55:21,15:55:21,868,21,0,0,,,6437.84,0
11730020,15:56:00,15:56:00,870,22,0,0,,,6629.59,1
11730020,15:58:05,15:58:05,3924,23,0,0,,,7382.83,0
11730020,15:58:55,15:58:55,3922,24,0,0,,,7716.61,0
11730020,15:59:53,15:59:53,3919,25,0,0,,,8076.26,0
11730020,16:00:27,16:00:27,3918,26,0,0,,,8305.17,0
11730020,16:00:50,16:00:50,3916,27,0,0,,,8468.80,0
11730020,16:01:22,16:01:22,3905,28,0,0,,,8672.72,0
11730020,16:01:53,16:01:53,3929,29,0,0,,,8877.67,0
11730020,16:02:46,16:02:46,3912,30,0,0,,,9262.29,0
11730020,16:03:25,16:03:25,3910,31,0,0,,,9517.60,0
11730020,16:04:07,16:04:07,3908,32,0,0,,,9809.80,0
11730020,16:04:36,16:04:36,3907,33,0,0,,,10006.29,0
11730020,16:05:18,16:05:18,3927,34,0,0,,,10304.38,0
11730020,16:06:00,16:06:00,3926,35,0,0,,,10586.15,1
11730020,16:06:51,16:06:51,5941,36,0,0,,,10973.39,0
11730020,16:07:35,16:07:35,4100,37,0,0,,,11326.74,0
11730020,16:08:15,16:08:15,4097,38,0,0,,,11648.03,0
11730020,16:09:00,16:09:00,4164,39,0,0,,,11996.09,1
11730020,16:09:52,16:09:52,4165,40,0,0,,,12162.56,0
11730020,16:12:00,16:12:00,5564,41,0,0,,,12478.53,1
11730020,16:13:00,16:13:00,6327,42,1,0,,,12992.20,1
11731070,19:56:00,19:56:00,2549,1,0,0,,,0.00,1
11731070,19:56:30,19:56:30,2544,2,0,0,,,173.64,0
11731070,19:57:49,19:57:49,3680,3,0,0,,,637.35,0
11731070,19:58:20,19:58:20,378,4,0,0,,,811.56,0
11731070,19:59:12,19:59:12,380,5,0,0,,,1094.61,0
11731070,20:00:01,20:00:01,379,6,0,0,,,1355.37,0
11731070,20:00:49,20:00:49,376,7,0,0,,,1634.46,0
11731070,20:01:56,20:01:56,357,8,0,0,,,1939.14,0
11731070,20:02:51,20:02:51,406,9,0,0,,,2205.04,0
11731070,20:03:46,20:03:46,762,10,0,0,,,2508.54,0
11731070,20:04:20,20:04:20,764,11,0,0,,,2708.46,0
11731070,20:04:56,20:04:56,584,12,0,0,,,2864.06,0
11731070,20:06:04,20:06:04,582,13,0,0,,,3149.01,0
11731070,20:06:35,20:06:35,6357,14,0,0,,,3303.58,0
11731070,20:07:49,20:07:49,6521,15,0,0,,,3757.46,0
11731070,20:08:41,20:08:41,5599,16,0,0,,,4054.73,0
11731070,20:09:03,20:09:03,355,17,0,0,,,4180.07,0
11731070,20:09:36,20:09:36,786,18,0,0,,,4375.53,0
11731070,20:11:00,20:11:00,659,19,0,0,,,4837.49,1
11731070,20:11:36,20:11:36,509,20,0,0,,,5050.06,0
11731070,20:12:13,20:12:13,508,21,0,0,,,5262.46,0
11731070,20:13:03,20:13:03,421,22,0,0,,,5541.29,0
11731070,20:13:33,20:13:33,418,23,0,0,,,5708.65,0
11731070,20:14:10,20:14:10,424,24,0,0,,,5909.35,0
11731070,20:15:26,20:15:26,427,25,0,0,,,6304.42,0
11731070,20:16:16,20:16:16,431,26,0,0,,,6579.67,0
11731070,20:17:20,20:17:20,417,27,0,0,,,6917.26,0
11731070,20:18:00,20:18:00,429,28,0,0,,,7109.00,1
11731070,20:18:37,20:18:37,412,29,0,0,,,7311.40,0
11731070,20:19:21,20:19:21,779,30,0,0,,,7550.46,0
11731070,20:19:45,20:19:45,277,31,0,0,,,7673.65,0
11731070,20:20:53,20:20:53,273,32,0,0,,,8036.91,0
11731070,20:21:58,20:21:58,271,33,0,0,,,8397.66,0
11731070,20:23:54,20:23:54,6352,34,0,0,,,8907.89,0
11731070,20:24:42,20:24:42,986,35,0,0,,,9181.62,0
11731070,20:25:36,20:25:36,6020,36,0,0,,,9446.76,0
11731070,20:28:00,20:28:00,6011,37,0,0,,,10089.29,1
11731070,20:29:19,20:29:19,6019,38,0,0,,,10399.18,0
11731070,20:31:24,20:31:24,982,39,0,0,,,10877.18,0
11731070,20:35:52,20:35:52,971,40,0,0,,,11868.48,0
11731070,20:36:46,20:36:46,950,41,0,0,,,12086.85,0
11731070,20:37:19,20:37:19,948,42,0,0,,,12217.50,0
11731070,20:38:05,20:38:05,947,43,0,0,,,12410.65,0
11731070,20:39:00,20:39:00,976,44,0,0,,,12641.86,1
11731070,20:40:16,20:40:16,3724,45,0,0,,,13199.04,0
11731070,20:41:08,20:41:08,3725,46,0,0,,,13605.89,0
11731070,20:41:30,20:41:30,2370,47,0,0,,,13775.63,0
11731070,20:42:03,20:42:03,2369,48,0,0,,,14016.92,0
11731070,20:42:22,20:42:22,2366,49,0,0,,,14162.25,0
11731070,20:42:46,20:42:46,2364,50,0,0,,,14342.53,0
11731070,20:43:19,20:43:19,6394,51,0,0,,,14612.47,0
11731070,20:43:57,20:43:57,2363,52,0,0,,,14906.39,0
11731070,20:44:19,20:44:19,2360,53,0,0,,,15059.83,0
11731070,20:44:44,20:44:44,2359,54,0,0,,,15225.30,0
11731070,20:45:42,20:45:42,3697,55,0,0,,,15622.09,0
11731070,20:46:32,20:46:32,2241,56,0,0,,,15945.42,0
11731070,20:47:06,20:47:06,2254,57,0,0,,,16155.21,0
11731070,20:49:00,20:49:00,5613,58,1,0,,,16833.41,1
11732010,19:45:00,19:45:00,4082,1,0,0,,,0.00,1
11732010,19:45:49,19:45:49,3984,2,0,0,,,541.16,0
11732010,19:48:00,19:48:00,3980,3,0,0,,,2078.86,1
11732010,19:48:51,19:48:51,4121,4,0,0,,,2364.02,0
11732010,19:49:48,19:49:48,4119,5,0,0,,,2665.81,0
11732010,19:50:35,19:50:35,3952,6,0,0,,,2980.18,0
11732010,19:51:12,19:51:12,3955,7,0,0,,,3238.03,0
11732010,19:51:39,19:51:39,4031,8,0,0,,,3420.42,0
11732010,19:52:06,19:52:06,4028,9,0,0,,,3615.65,0
11732010,19:53:01,19:53:01,4036,10,0,0,,,4018.99,0
11732010,19:53:38,19:53:38,4030,11,0,0,,,4288.66,0
11732010,19:54:25,19:54:25,4034,12,0,0,,,4618.57,0
11732010,19:55:21,19:55:21,6470,13,0,0,,,4993.29,0
11732010,19:56:31,19:56:31,3871,14,0,0,,,5460.69,0
11732010,19:57:00,19:57:00,3872,15,0,0,,,5660.58,0
11732010,19:57:35,19:57:35,3873,16,0,0,,,5883.72,0
11732010,19:58:00,19:58:00,3988,17,0,0,,,6055.34,1
11732010,19:58:18,19:58:18,3858,18,0,0,,,6171.31,0
11732010,19:58:53,19:58:53,3856,19,0,0,,,6408.68,0
11732010,19:59:13,19:59:13,3987,20,0,0,,,6555.13,0
11732010,19:59:46,19:59:46,4512,21,0,0,,,6783.73,0
11732010,20:00:11,20:00:11,4511,22,0,0,,,6978.89,0
11732010,20:00:50,20:00:50,4531,23,0,0,,,7208.79,0
11732010,20:02:00,20:02:00,4505,24,0,0,,,7632.98,1
11732010,20:03:39,20:03:39,4532,25,0,0,,,8090.92,0
11732010,20:04:55,20:04:55,4564,26,0,0,,,8473.92,0
11732010,20:07:26,20:07:26,5288,27,0,0,,,9225.86,0
11732010,20:08:08,20:08:08,5289,28,0,0,,,9482.41,0
11732010,20:09:00,20:09:00,4491,29,0,0,,,9733.74,1
11732010,20:09:29,20:09:29,4496,30,0,0,,,9941.85,0
11732010,20:09:52,20:09:52,4500,31,0,0,,,10171.28,0
11732010,20:10:14,20:10:14,4494,32,0,0,,,10344.42,0
11732010,20:10:29,20:10:29,4490,33,0,0,,,10481.10,0
11732010,20:11:05,20:11:05,4525,34,0,0,,,10802.24,0
11732010,20:11:30,20:11:30,6220,35,0,0,,,11052.24,0
11732010,20:12:07,20:12:07,4522,36,0,0,,,11433.04,0
11732010,20:12:36,20:12:36,4520,37,0,0,,,11717.35,0
11732010,20:13:09,20:13:09,4526,38,0,0,,,11989.44,0
11732010,20:13:58,20:13:58,5120,39,0,0,,,12450.30,0
11732010,20:14:43,20:14:43,5118,40,0,0,,,12686.21,0
11732010,20:15:40,20:15:40,5046,41,0,0,,,12987.41,0
11732010,20:16:09,20:16:09,4155,42,0,0,,,13125.60,0
11732010,20:16:52,20:16:52,3932,43,0,0,,,13328.52,0
11732010,20:17:35,20:17:35,3935,44,0,0,,,13557.96,0
11732010,20:19:15,20:19:15,3846,45,0,0,,,14068.14,0
11732010,20:20:27,20:20:27,3847,46,0,0,,,14415.58,0
11732010,20:21:03,20:21:03,3850,47,0,0,,,14607.49,0
11732010,20:21:46,20:21:46,3853,48,0,0,,,14816.95,0
11732010,20:22:51,20:22:51,3851,49,0,0,,,15137.13,0
11732010,20:23:48,20:23:48,3841,50,0,0,,,15386.10,0
11732010,20:24:17,20:24:17,3842,51,0,0,,,15532.25,0
11732010,20:25:04,20:25:04,4009,52,0,0,,,15733.35,0
11732010,20:26:26,20:26:26,4164,53,0,0,,,16158.63,0
11732010,20:26:58,20:26:58,4165,54,0,0,,,16325.10,0
11732010,20:28:00,20:28:00,5565,55,0,0,,,16586.05,1
11732010,20:29:02,20:29:02,4162,56,0,0,,,16927.96,0
11732010,20:30:01,20:30:01,3959,57,0,0,,,17283.01,0
11732010,20:30:24,20:30:24,3958,58,0,0,,,17441.08,0
11732010,20:31:06,20:31:06,3964,59,0,0,,,17726.57,0
11732010,20:31:57,20:31:57,4098,60,0,0,,,18074.29,0
11732010,20:33:00,20:33:00,3925,61,0,0,,,18463.78,1
11732010,20:33:51,20:33:51,3928,62,0,0,,,18821.78,0
11732010,20:34:21,20:34:21,3906,63,0,0,,,19025.73,0
11732010,20:34:56,20:34:56,3909,64,0,0,,,19261.76,0
11732010,20:35:39,20:35:39,3911,65,0,0,,,19552.67,0
11732010,20:36:12,20:36:12,3913,66,0,0,,,19766.55,0
11732010,20:37:19,20:37:19,3914,67,0,0,,,20223.74,0
11732010,20:38:02,20:38:02,3915,68,0,0,,,20524.95,0
11732010,20:38:38,20:38:38,3917,69,0,0,,,20741.20,0
11732010,20:39:18,20:39:18,3920,70,0,0,,,20999.92,0
11732010,20:40:04,20:40:04,3921,71,0,0,,,21306.02,0
11732010,20:41:01,20:41:01,3923,72,0,0,,,21668.75,0
11732010,20:44:00,20:44:00,862,73,1,0,,,22544.35,1
11733020,19:00:00,19:00:00,2035,1,0,0,,,0.00,1
11733020,19:00:25,19:00:25,2033,2,0,0,,,178.22,0
11733020,19:00:47,19:00:47,2030,3,0,0,,,350.03,0
11733020,19:01:08,19:01:08,5338,4,0,0,,,483.94,0
11733020,19:02:00,19:02:00,2247,5,0,0,,,797.04,0
11733020,19:07:35,19:07:35,210,6,0,0,,,2848.85,0
11733020,19:09:06,19:09:06,6257,7,0,0,,,3407.66,0
11733020,19:10:19,19:10:19,6260,8,0,0,,,3928.79,0
11733020,19:11:00,19:11:00,6424,9,0,0,,,4205.76,1
11733020,19:11:48,19:11:48,6111,10,0,0,,,4522.12,0
11733020,19:12:25,19:12:25,6112,11,0,0,,,4786.61,0
11733020,19:14:00,19:14:00,5907,12,0,0,,,5430.47,0
11733020,19:14:34,19:14:34,5908,13,0,0,,,5673.59,0
11733020,19:15:25,19:15:25,5865,14,0,0,,,6030.32,0
11733020,19:17:00,19:17:00,6422,15,0,0,,,6673.91,0
11733020,19:18:36,19:18:36,6114,16,0,0,,,7325.84,0
11733020,19:21:39,19:21:39,6477,17,0,0,,,8489.12,0
11733020,19:22:41,19:22:41,6476,18,0,0,,,8886.43,0
11733020,19:23:48,19:23:48,5650,19,0,0,,,9325.97,0
11733020,19:24:50,19:24:50,5648,20,0,0,,,9666.09,0
11733020,19:25:35,19:25:35,85,21,0,0,,,9908.80,0
11733020,19:25:57,19:25:57,83,22,0,0,,,10045.53,0
11733020,19:26:42,19:26:42,78,23,0,0,,,10381.80,0
11733020,19:27:08,19:27:08,80,24,0,0,,,10591.38,0
11733020,19:27:59,19:27:59,81,25,0,0,,,10909.20,0
11733020,19:28:28,19:28:28,5585,26,0,0,,,11139.62,0
11733020,19:29:30,19:29:30,5587,27,0,0,,,11551.30,0
11733020,19:31:11,19:31:11,5591,28,0,0,,,12128.21,0
11733020,19:31:49,19:31:49,6539,29,0,0,,,12423.35,0
11733020,19:32:11,19:32:11,5610,30,0,0,,,12601.99,0
11733020,19:32:57,19:32:57,5646,31,0,0,,,12987.32,0
11733020,19:33:52,19:33:52,5589,32,0,0,,,13408.91,0
11733020,19:34:22,19:34:22,5629,33,0,0,,,13657.71,0
11733020,19:35:05,19:35:05,5592,34,0,0,,,13982.72,0
11733020,19:36:00,19:36:00,5595,35,0,0,,,14405.83,1
11733020,19:39:00,19:39:00,14,36,0,0,,,15074.47,1
11733020,19:41:30,19:41:30,2818,37,0,0,,,15630.64,0
11733020,19:43:18,19:43:18,6467,38,0,0,,,16090.08,0
11733020,19:46:00,19:46:00,2837,39,1,0,,,16773.96,1
11734010,21:15:00,21:15:00,4224,1,0,0,,,0.00,1
11734010,21:16:48,21:16:48,4323,2,0,0,,,719.53,0
11734010,21:17:34,21:17:34,5905,3,0,0,,,1058.24,0
11734010,21:18:11,21:18:11,4461,4,0,0,,,1299.43,0
11734010,21:19:05,21:19:05,5903,5,0,0,,,1668.34,0
11734010,21:20:53,21:20:53,4850,6,0,0,,,2350.83,0
11734010,21:22:00,21:22:00,4854,7,0,0,,,2819.46,1
11734010,21:23:17,21:23:17,4852,8,0,0,,,3455.75,0
11734010,21:24:00,21:24:00,4848,9,0,0,,,3797.91,0
11734010,21:24:39,21:24:39,1604,10,0,0,,,4125.53,0
11734010,21:25:36,21:25:36,1626,11,0,0,,,4559.38,0
11734010,21:26:24,21:26:24,1621,12,0,0,,,4917.68,0
11734010,21:27:26,21:27:26,1616,13,0,0,,,5416.56,0
11734010,21:29:00,21:29:00,1629,14,0,0,,,6106.31,1
11734010,21:29:55,21:29:55,1612,15,0,0,,,6394.22,0
11734010,21:31:00,21:31:00,1866,16,0,0,,,6779.86,0
11734010,21:33:00,21:33:00,1863,17,0,0,,,7265.51,1
11734010,21:34:57,21:34:57,1609,18,0,0,,,7845.77,0
11734010,21:36:10,21:36:10,1618,19,0,0,,,8478.27,0
11734010,21:37:00,21:37:00,1627,20,0,0,,,8926.19,1
11734010,21:37:18,21:37:18,1606,21,0,0,,,9079.50,0
11734010,21:37:53,21:37:53,1613,22,0,0,,,9401.39,0
11734010,21:38:26,21:38:26,1603,23,0,0,,,9704.03,0
11734010,21:39:28,21:39:28,5899,24,0,0,,,10275.93,0
11734010,21:40:22,21:40:22,1861,25,0,0,,,10729.51,0
11734010,21:41:18,21:41:18,5898,26,0,0,,,11197.10,0
11734010,21:42:10,21:42:10,4653,27,0,0,,,11635.90,0
11734010,21:42:33,21:42:33,5222,28,0,0,,,11814.39,0
11734010,21:43:00,21:43:00,4661,29,0,0,,,12031.36,1
11734010,21:44:41,21:44:41,5897,30,0,0,,,12814.28,0
11734010,21:45:30,21:45:30,5895,31,0,0,,,13156.47,0
11734010,21:46:50,21:46:50,4592,32,0,0,,,13619.50,0
11734010,21:47:30,21:47:30,4587,33,0,0,,,13898.99,0
11734010,21:48:39,21:48:39,5893,34,0,0,,,14260.78,0
11734010,21:49:02,21:49:02,5892,35,0,0,,,14435.57,0
11734010,21:49:43,21:49:43,4629,36,0,0,,,14777.14,0
11734010,21:50:23,21:50:23,4635,37,0,0,,,15060.55,0
11734010,21:51:30,21:51:30,4630,38,0,0,,,15521.60,0
11734010,21:53:00,21:53:00,4664,39,0,0,,,16119.55,1
11734010,21:54:05,21:54:05,4612,40,0,0,,,16567.58,0
11734010,21:56:44,21:56:44,4594,41,0,0,,,17654.16,0
11734010,21:57:18,21:57:18,4605,42,0,0,,,17945.05,0
11734010,21:58:00,21:58:00,4604,43,0,0,,,18286.52,0
11734010,21:58:39,21:58:39,4598,44,0,0,,,18608.56,0
11734010,21:59:35,21:59:35,4596,45,0,0,,,19077.77,0
11734010,22:00:21,22:00:21,4613,46,0,0,,,19482.75,0
11734010,22:01:29,22:01:29,4602,47,0,0,,,20012.07,0
11734010,22:01:50,22:01:50,4611,48,0,0,,,20192.69,0
11734010,22:02:29,22:02:29,4609,49,0,0,,,20526.22,0
11734010,22:03:46,22:03:46,4628,50,0,0,,,21102.12,0
11734010,22:05:00,22:05:00,4669,51,1,0,,,21659.90,1
11735070,12:15:00,12:15:00,2840,1,0,0,,,0.00,1
11735070,12:16:21,12:16:21,2606,2,0,0,,,333.21,0
11735070,12:17:23,12:17:23,2600,3,0,0,,,672.61,0
11735070,12:18:57,12:18:57,2598,4,0,0,,,1200.31,0
11735070,12:19:35,12:19:35,2596,5,0,0,,,1423.54,0
11735070,12:20:00,12:20:00,5274,6,0,0,,,1563.05,1
11735070,12:20:30,12:20:30,2104,7,0,0,,,1739.40,0
11735070,12:21:16,12:21:16,2105,8,0,0,,,1984.85,0
11735070,12:22:05,12:22:05,2107,9,0,0,,,2234.40,0
11735070,12:22:48,12:22:48,5309,10,0,0,,,2456.56,0
11735070,12:23:09,12:23:09,2110,11,0,0,,,2567.74,0
11735070,12:23:52,12:23:52,2112,12,0,0,,,2777.40,0
11735070,12:24:23,12:24:23,2113,13,0,0,,,2947.92,0
11735070,12:25:00,12:25:00,2115,14,0,0,,,3167.78,0
11735070,12:25:24,12:25:24,2118,15,0,0,,,3305.13,0
11735070,12:26:16,12:26:16,2392,16,0,0,,,3565.46,0
11735070,12:27:17,12:27:17,3146,17,0,0,,,3874.06,0
11735070,12:28:46,12:28:46,2435,18,0,0,,,4317.03,0
11735070,12:29:26,12:29:26,2434,19,0,0,,,4514.90,0
11735070,12:30:00,12:30:00,2707,20,0,0,,,4708.07,1
11735070,12:30:27,12:30:27,2708,21,0,0,,,4837.91,0
11735070,12:31:05,12:31:05,2043,22,0,0,,,5007.23,0
11735070,12:32:22,12:32:22,2044,23,0,0,,,5347.39,0
11735070,12:33:09,12:33:09,2700,24,0,0,,,5560.94,0
11735070,12:33:55,12:33:55,2698,25,0,0,,,5777.08,0
11735070,12:34:41,12:34:41,2701,26,0,0,,,5998.06,0
11735070,12:35:28,12:35:28,2300,27,0,0,,,6210.23,0
11735070,12:36:14,12:36:14,2298,28,0,0,,,6432.84,0
11735070,12:37:01,12:37:01,2297,29,0,0,,,6653.31,0
11735070,12:37:47,12:37:47,2304,30,0,0,,,6874.58,0
11735070,12:39:16,12:39:16,2216,31,0,0,,,7294.73,0
11735070,12:39:39,12:39:39,2214,32,0,0,,,7393.92,0
11735070,12:40:21,12:40:21,6045,33,0,0,,,7576.91,0
11735070,12:40:56,12:40:56,2210,34,0,0,,,7742.65,0
11735070,12:41:27,12:41:27,2588,35,0,0,,,7871.23,0
11735070,12:42:06,12:42:06,5744,36,0,0,,,8052.19,0
11735070,12:42:52,12:42:52,2591,37,0,0,,,8252.67,0
11735070,12:43:42,12:43:42,2590,38,0,0,,,8480.24,0
11735070,12:45:00,12:45:00,2309,39,0,0,,,8822.96,1
11735070,12:45:58,12:45:58,2307,40,0,0,,,9003.55,0
11735070,12:47:32,12:47:32,2306,41,0,0,,,9294.74,0
11735070,12:49:00,12:49:00,2305,42,0,0,,,9583.70,1
11735070,12:50:03,12:50:03,2308,43,0,0,,,9993.94,0
11735070,12:51:38,12:51:38,2250,44,0,0,,,10467.23,0
11735070,12:52:15,12:52:15,2246,45,0,0,,,10706.20,0
11735070,12:53:00,12:53:00,2241,46,0,0,,,11007.53,0
11735070,12:53:32,12:53:32,2254,47,0,0,,,11217.32,0
11735070,12:55:00,12:55:00,6330,48,1,0,,,11699.73,1
11736020,19:30:00,19:30:00,2712,1,0,0,,,0.00,1
11736020,19:30:43,19:30:43,2797,2,0,0,,,260.47,0
11736020,19:31:46,19:31:46,2809,3,0,0,,,670.40,0
11736020,19:32:39,19:32:39,3729,4,0,0,,,965.29,0
11736020,19:33:16,19:33:16,2796,5,0,0,,,1214.94,0
11736020,19:34:00,19:34:00,5343,6,0,0,,,1493.46,1
11736020,19:34:46,19:34:46,2812,7,0,0,,,1754.33,0
11736020,19:35:30,19:35:30,2813,8,0,0,,,2003.08,0
11736020,19:36:01,19:36:01,2802,9,0,0,,,2191.40,0
11736020,19:37:06,19:37:06,2815,10,0,0,,,2574.90,0
11736020,19:38:17,19:38:17,2792,11,0,0,,,2989.99,0
11736020,19:39:07,19:39:07,2791,12,0,0,,,3239.52,0
11736020,19:39:38,19:39:38,2811,13,0,0,,,3410.10,0
11736020,19:40:24,19:40:24,2789,14,0,0,,,3645.13,0
11736020,19:41:39,19:41:39,2785,15,0,0,,,4069.29,0
11736020,19:43:00,19:43:00,2784,16,0,0,,,4490.66,1
11736020,19:44:18,19:44:18,2807,17,0,0,,,4905.63,0
11736020,19:44:58,19:44:58,2781,18,0,0,,,5120.82,0
11736020,19:45:28,19:45:28,2778,19,0,0,,,5327.24,0
11736020,19:45:52,19:45:52,2777,20,0,0,,,5481.12,0
11736020,19:46:24,19:46:24,2775,21,0,0,,,5697.84,0
11736020,19:47:10,19:47:10,2772,22,0,0,,,5939.35,0
11736020,19:47:48,19:47:48,6024,23,0,0,,,6170.94,0
11736020,19:48:39,19:48:39,6025,24,0,0,,,6527.25,0
11736020,19:49:22,19:49:22,2766,25,0,0,,,6821.27,0
11736020,19:50:05,19:50:05,2763,26,0,0,,,7102.11,0
11736020,19:50:40,19:50:40,2762,27,0,0,,,7327.91,0
11736020,19:51:37,19:51:37,6296,28,0,0,,,7700.20,0
11736020,19:52:23,19:52:23,2795,29,0,0,,,8016.04,0
11736020,19:53:08,19:53:08,2782,30,0,0,,,8315.70,0
11736020,19:54:00,19:54:00,2093,31,0,0,,,8630.16,1
11736020,19:56:07,19:56:07,2041,32,0,0,,,9338.16,0
11736020,19:57:07,19:57:07,3658,33,0,0,,,9801.65,0
11736020,19:58:12,19:58:12,2036,34,0,0,,,10167.50,0
11736020,19:58:52,19:58:52,5336,35,0,0,,,10407.42,0
11736020,20:00:00,20:00:00,5716,36,1,0,,,10884.18,1
11737020,16:19:00,16:19:00,957,1,0,0,,,0.00,1
11737020,16:20:20,16:20:20,983,2,0,0,,,345.47,0
11737020,16:22:43,16:22:43,958,3,0,0,,,944.57,0
11737020,16:25:24,16:25:24,982,4,0,0,,,1514.89,0
11737020,16:29:54,16:29:54,971,5,0,0,,,2506.19,0
11737020,16:30:49,16:30:49,950,6,0,0,,,2724.56,0
11737020,16:31:22,16:31:22,948,7,0,0,,,2855.21,0
11737020,16:32:09,16:32:09,947,8,0,0,,,3048.36,0
11737020,16:33:00,16:33:00,975,9,0,0,,,3256.66,1
11737020,16:35:00,16:35:00,2175,10,0,0,,,3743.11,1
11737020,16:35:55,16:35:55,2182,11,0,0,,,3961.01,0
11737020,16:37:20,16:37:20,3615,12,0,0,,,4262.66,0
11737020,16:38:00,16:38:00,2172,13,0,0,,,4389.90,1
11737020,16:38:41,16:38:41,2177,14,0,0,,,4551.99,0
11737020,16:40:04,16:40:04,2179,15,0,0,,,4882.07,0
11737020,16:41:55,16:41:55,2170,16,0,0,,,5246.71,0
11737020,16:43:32,16:43:32,5305,17,0,0,,,5748.27,0
11737020,16:44:07,16:44:07,3702,18,0,0,,,5910.30,0
11737020,16:45:05,16:45:05,3601,19,0,0,,,6132.63,0
11737020,16:49:26,16:49:26,3153,20,0,0,,,6652.27,0
11737020,16:49:57,16:49:57,3110,21,0,0,,,6807.00,0
11737020,16:50:59,16:50:59,3081,22,0,0,,,7129.91,0
11737020,16:51:47,16:51:47,3152,23,0,0,,,7347.89,0
11737020,16:52:29,16:52:29,3129,24,0,0,,,7523.32,0
11737020,16:52:56,16:52:56,3134,25,0,0,,,7673.68,0
11737020,16:54:06,16:54:06,3155,26,0,0,,,7974.31,0
11737020,16:55:09,16:55:09,3115,27,0,0,,,8300.82,0
11737020,16:57:08,16:57:08,6400,28,0,0,,,8752.52,0
11737020,16:58:11,16:58:11,3141,29,0,0,,,9045.80,0
11737020,16:59:01,16:59:01,3084,30,0,0,,,9336.74,0
11737020,16:59:58,16:59:58,3116,31,0,0,,,9638.93,0
11737020,17:00:37,17:00:37,3684,32,0,0,,,9825.48,0
11737020,17:01:44,17:01:44,5267,33,0,0,,,10094.84,0
11737020,17:02:14,17:02:14,3156,34,0,0,,,10256.44,0
11737020,17:02:47,17:02:47,3151,35,0,0,,,10433.62,0
11737020,17:03:53,17:03:53,3111,36,0,0,,,10636.55,0
11737020,17:05:00,17:05:00,5266,37,0,0,,,10949.91,1
11737020,17:05:47,17:05:47,3118,38,0,0,,,11214.59,0
11737020,17:06:21,17:06:21,3133,39,0,0,,,11404.03,0
11737020,17:06:53,17:06:53,3125,40,0,0,,,11580.10,0
11737020,17:08:15,17:08:15,3137,41,0,0,,,11958.38,0
11737020,17:08:52,17:08:52,3136,42,0,0,,,12158.66,0
11737020,17:09:58,17:09:58,3086,43,0,0,,,12510.23,0
11737020,17:11:11,17:11:11,3087,44,0,0,,,12925.76,0
11737020,17:12:07,17:12:07,3139,45,0,0,,,13233.85,0
11737020,17:12:48,17:12:48,3638,46,0,0,,,13457.43,0
11737020,17:15:48,17:15:48,3639,47,0,0,,,14261.84,0
11737020,17:18:09,17:18:09,5299,48,0,0,,,14866.61,0
11737020,17:19:00,17:19:00,3669,49,0,0,,,15137.08,1
11737020,17:20:34,17:20:34,6301,50,0,0,,,15502.32,0
11737020,17:21:19,17:21:19,6303,51,0,0,,,15694.77,0
11737020,17:22:28,17:22:28,2808,52,0,0,,,15927.34,0
11737020,17:23:58,17:23:58,2801,53,0,0,,,16334.54,0
11737020,17:25:00,17:25:00,2804,54,0,0,,,16585.49,1
11737020,17:26:43,17:26:43,3098,55,0,0,,,17094.66,0
11737020,17:27:15,17:27:15,3142,56,0,0,,,17271.50,0
11737020,17:27:59,17:27:59,6290,57,0,0,,,17500.88,0
11737020,17:28:43,17:28:43,3099,58,0,0,,,17764.67,0
11737020,17:29:08,17:29:08,3101,59,0,0,,,17922.63,0
11737020,17:29:39,17:29:39,6354,60,0,0,,,18069.45,0
11737020,17:30:36,17:30:36,5297,61,0,0,,,18400.91,0
11737020,17:31:23,17:31:23,3642,62,0,0,,,18650.07,0
11737020,17:32:10,17:32:10,3103,63,0,0,,,18911.57,0
11737020,17:32:48,17:32:48,3104,64,0,0,,,19104.63,0
11737020,17:33:20,17:33:20,3107,65,0,0,,,19275.86,0
11737020,17:33:57,17:33:57,3154,66,0,0,,,19479.24,0
11737020,17:34:26,17:34:26,3109,67,0,0,,,19646.19,0
11737020,17:35:16,17:35:16,3119,68,0,0,,,19882.60,0
11737020,17:36:31,17:36:31,3721,69,0,0,,,20310.21,0
11737020,17:38:00,17:38:00,5308,70,1,0,,,20790.81,1
11738020,08:00:00,08:00:00,5654,1,0,0,,,0.00,1
11738020,08:00:39,08:00:39,254,2,0,0,,,151.41,0
11738020,08:01:09,08:01:09,221,3,0,0,,,275.75,0
11738020,08:03:06,08:03:06,219,4,0,0,,,677.16,0
11738020,08:05:12,08:05:12,233,5,0,0,,,1211.89,0
11738020,08:06:00,08:06:00,229,6,0,0,,,1394.09,1
11738020,08:07:25,08:07:25,6266,7,0,0,,,1712.77,0
11738020,08:08:15,08:08:15,237,8,0,0,,,1915.80,0
11738020,08:09:13,08:09:13,241,9,0,0,,,2144.35,0
11738020,08:10:08,08:10:08,245,10,0,0,,,2355.05,0
11738020,08:10:57,08:10:57,246,11,0,0,,,2533.96,0
11738020,08:11:33,08:11:33,239,12,0,0,,,2691.59,0
11738020,08:12:18,08:12:18,243,13,0,0,,,2862.26,0
11738020,08:13:04,08:13:04,248,14,0,0,,,3048.15,0
11738020,08:13:40,08:13:40,685,15,0,0,,,3192.10,0
11738020,08:14:43,08:14:43,683,16,0,0,,,3439.26,0
11738020,08:16:00,08:16:00,688,17,0,0,,,3676.87,1
11738020,08:18:32,08:18:32,711,18,0,0,,,4208.70,0
11738020,08:19:38,08:19:38,712,19,0,0,,,4477.39,0
11738020,08:20:55,08:20:55,514,20,0,0,,,4814.18,0
11738020,08:21:47,08:21:47,681,21,0,0,,,5019.07,0
11738020,08:22:32,08:22:32,674,22,0,0,,,5205.67,0
11738020,08:23:10,08:23:10,652,23,0,0,,,5406.36,0
11738020,08:23:55,08:23:55,677,24,0,0,,,5651.27,0
11738020,08:24:34,08:24:34,656,25,0,0,,,5851.20,0
11738020,08:25:29,08:25:29,672,26,0,0,,,6101.45,0
11738020,08:26:53,08:26:53,649,27,0,0,,,6432.37,0
11738020,08:27:27,08:27:27,664,28,0,0,,,6577.09,0
11738020,08:28:18,08:28:18,659,29,0,0,,,6770.78,0
11738020,08:29:32,08:29:32,662,30,0,0,,,7074.74,0
11738020,08:30:27,08:30:27,667,31,0,0,,,7281.50,0
11738020,08:31:09,08:31:09,657,32,0,0,,,7424.04,0
11738020,08:33:09,08:33:09,5877,33,0,0,,,7809.87,0
11738020,08:34:18,08:34:18,6516,34,0,0,,,8059.45,0
11738020,08:35:46,08:35:46,6518,35,0,0,,,8383.06,0
11738020,08:36:55,08:36:55,3487,36,0,0,,,8665.61,0
11738020,08:38:09,08:38:09,3482,37,0,0,,,8997.61,0
11738020,08:39:06,08:39:06,6286,38,0,0,,,9277.72,0
11738020,08:39:56,08:39:56,3485,39,0,0,,,9511.88,0
11738020,08:40:46,08:40:46,2205,40,0,0,,,9737.53,0
11738020,08:41:25,08:41:25,2204,41,0,0,,,9935.77,0
11738020,08:42:26,08:42:26,3231,42,0,0,,,10217.48,0
11738020,08:43:24,08:43:24,3229,43,0,0,,,10466.79,0
11738020,08:44:53,08:44:53,3227,44,0,0,,,10797.62,0
11738020,08:45:39,08:45:39,3225,45,0,0,,,11034.98,0
11738020,08:46:06,08:46:06,3224,46,0,0,,,11161.77,0
11738020,08:47:00,08:47:00,3614,47,0,0,,,11412.22,1
11738020,08:47:58,08:47:58,3245,48,0,0,,,11703.15,0
11738020,08:48:48,08:48:48,3220,49,0,0,,,11921.62,0
11738020,08:49:46,08:49:46,6510,50,0,0,,,12123.13,0
11738020,08:50:45,08:50:45,3216,51,0,0,,,12412.40,0
11738020,08:51:31,08:51:31,3214,52,0,0,,,12629.69,0
11738020,08:52:10,08:52:10,3213,53,0,0,,,12805.14,0
11738020,08:53:04,08:53:04,3211,54,0,0,,,13056.49,0
11738020,08:54:22,08:54:22,3242,55,0,0,,,13389.99,0
11738020,08:55:51,08:55:51,2098,56,0,0,,,13694.33,0
11738020,08:57:17,08:57:17,3679,57,0,0,,,14065.62,0
11738020,08:58:38,08:58:38,5224,58,0,0,,,14461.26,0
11738020,09:00:00,09:00:00,6096,59,0,0,,,14782.48,1
11738020,09:01:14,09:01:14,2034,60,0,0,,,15136.00,0
11738020,09:02:01,09:02:01,3659,61,0,0,,,15387.70,0
11738020,09:02:39,09:02:39,6095,62,0,0,,,15593.55,0
11738020,09:07:00,09:07:00,2092,63,0,0,,,16559.47,1
11738020,09:07:49,09:07:49,3024,64,0,0,,,16790.19,0
11738020,09:08:27,09:08:27,2679,65,0,0,,,16995.73,0
11738020,09:09:07,09:09:07,3333,66,0,0,,,17183.16,0
11738020,09:09:54,09:09:54,3358,67,0,0,,,17400.49,0
11738020,09:10:41,09:10:41,3349,68,0,0,,,17641.17,0
11738020,09:12:14,09:12:14,6273,69,0,0,,,18080.47,0
11738020,09:13:42,09:13:42,6274,70,0,0,,,18473.20,0
11738020,09:14:53,09:14:53,3354,71,0,0,,,18776.88,0
11738020,09:15:36,09:15:36,3350,72,0,0,,,19058.97,0
11738020,09:15:55,09:15:55,3339,73,0,0,,,19210.64,0
11738020,09:16:18,09:16:18,3346,74,0,0,,,19350.12,0
11738020,09:16:59,09:16:59,3344,75,0,0,,,19661.23,0
11738020,09:17:31,09:17:31,3345,76,0,0,,,19928.60,0
11738020,09:18:12,09:18:12,3342,77,0,0,,,20264.57,0
11738020,09:18:50,09:18:50,3332,78,0,0,,,20507.77,0
11738020,09:19:24,09:19:24,3348,79,0,0,,,20730.71,0
11738020,09:19:56,09:19:56,3351,80,0,0,,,20937.32,0
11738020,09:21:41,09:21:41,3362,81,0,0,,,21688.78,0
11738020,09:23:40,09:23:40,3309,82,0,0,,,22505.77,0
11738020,09:24:00,09:24:00,3689,83,1,0,,,22666.21,1
11739020,16:35:00,16:35:00,5843,1,0,0,,,0.00,1
11739020,16:47:00,16:47:00,2987,2,0,0,,,9408.96,1
11739020,16:52:09,16:52:09,6395,3,0,0,,,12027.51,0
11739020,16:52:57,16:52:57,6393,4,0,0,,,12508.17,0
11739020,16:53:55,16:53:55,3599,5,0,0,,,12973.70,0
11739020,16:54:35,16:54:35,6463,6,0,0,,,13354.16,0
11739020,16:55:17,16:55:17,2098,7,0,0,,,13724.22,0
11739020,16:55:56,16:55:56,3678,8,0,0,,,14056.86,0
11739020,16:58:58,16:58:58,2865,9,0,0,,,14798.37,0
11739020,17:02:21,17:02:21,2873,10,0,0,,,15447.02,0
11739020,17:05:55,17:05:55,3134,11,0,0,,,16293.88,0
11739020,17:07:50,17:07:50,3115,12,0,0,,,16918.76,0
11739020,17:10:33,17:10:33,3141,13,0,0,,,17662.08,0
11739020,17:13:51,17:13:51,5267,14,0,0,,,18708.78,0
11739020,17:17:00,17:17:00,5266,15,0,0,,,19564.17,1
11739020,17:18:56,17:18:56,3125,16,0,0,,,20191.84,0
11739020,17:22:16,17:22:16,3086,17,0,0,,,21121.15,0
11739020,17:25:16,17:25:16,3638,18,0,0,,,22064.13,0
11739020,17:28:26,17:28:26,3639,19,0,0,,,22868.54,0
11739020,17:32:00,17:32:00,3669,20,0,0,,,23734.30,1
11739020,17:34:09,17:34:09,2808,21,0,0,,,24524.37,0
11739020,17:35:43,17:35:43,2804,22,0,0,,,25182.97,0
11739020,17:37:00,17:37:00,2710,23,1,0,,,25553.46,1
11740070,18:45:00,18:45:00,2844,1,0,0,,,0.00,1
11740070,18:46:40,18:46:40,6468,2,0,0,,,516.69,0
11740070,18:47:58,18:47:58,2817,3,0,0,,,934.24,0
11740070,18:50:00,18:50:00,193,4,0,0,,,1494.43,1
11740070,18:50:25,18:50:25,17,5,0,0,,,1647.81,0
11740070,18:52:00,18:52:00,141,6,0,0,,,2203.24,0
11740070,18:52:56,18:52:56,147,7,0,0,,,2530.22,0
11740070,18:53:32,18:53:32,5318,8,0,0,,,2725.42,0
11740070,18:54:20,18:54:20,5315,9,0,0,,,3015.91,0
11740070,18:55:01,18:55:01,153,10,0,0,,,3261.05,0
11740070,18:55:52,18:55:52,143,11,0,0,,,3549.53,0
11740070,18:57:09,18:57:09,144,12,0,0,,,3977.57,0
11740070,18:58:20,18:58:20,150,13,0,0,,,4352.28,0
11740070,18:58:58,18:58:58,5319,14,0,0,,,4573.13,0
11740070,18:59:40,18:59:40,140,15,0,0,,,4800.98,0
11740070,19:00:40,19:00:40,5321,16,0,0,,,5151.61,0
11740070,19:01:35,19:01:35,136,17,0,0,,,5481.53,0
11740070,19:02:42,19:02:42,188,18,0,0,,,5885.01,0
11740070,19:03:20,19:03:20,168,19,0,0,,,6095.14,0
11740070,19:04:02,19:04:02,5322,20,0,0,,,6335.46,0
11740070,19:05:00,19:05:00,203,21,0,0,,,6623.25,1
11740070,19:05:55,19:05:55,211,22,0,0,,,6955.38,0
11740070,19:11:29,19:11:29,2306,23,0,0,,,8866.05,0
11740070,19:12:15,19:12:15,2305,24,0,0,,,9155.01,0
11740070,19:12:55,19:12:55,6036,25,0,0,,,9391.01,0
11740070,19:14:00,19:14:00,6200,26,0,0,,,9761.38,1
11740070,19:14:42,19:14:42,2486,27,0,0,,,9944.71,0
11740070,19:16:01,19:16:01,2489,28,0,0,,,10296.21,0
11740070,19:17:21,19:17:21,2507,29,0,0,,,10604.21,0
11740070,19:18:24,19:18:24,2490,30,0,0,,,10882.39,0
11740070,19:19:02,19:19:02,2491,31,0,0,,,11055.00,0
11740070,19:19:36,19:19:36,2492,32,0,0,,,11188.59,0
11740070,19:20:43,19:20:43,5326,33,0,0,,,11478.51,0
11740070,19:21:34,19:21:34,2509,34,0,0,,,11713.87,0
11740070,19:23:02,19:23:02,5327,35,0,0,,,12065.67,0
11740070,19:23:44,19:23:44,3701,36,0,0,,,12236.20,0
11740070,19:25:00,19:25:00,2496,37,0,0,,,12537.37,1
11740070,19:26:16,19:26:16,5231,38,0,0,,,13052.58,0
11740070,19:27:16,19:27:16,5328,39,0,0,,,13453.78,0
11740070,19:27:58,19:27:58,2542,40,0,0,,,13708.13,0
11740070,19:28:51,19:28:51,2548,41,0,0,,,14061.18,0
11740070,19:29:38,19:29:38,2547,42,0,0,,,14370.74,0
11740070,19:30:00,19:30:00,3720,43,1,0,,,14525.63,1
11741070,10:00:00,10:00:00,5656,1,0,0,,,0.00,1
11741070,10:00:23,10:00:23,235,2,0,0,,,121.21,0
11741070,10:01:14,10:01:14,635,3,0,0,,,393.66,0
11741070,10:02:01,10:02:01,630,4,0,0,,,640.59,0
11741070,10:02:55,10:02:55,640,5,0,0,,,937.29,0
11741070,10:03:49,10:03:49,781,6,0,0,,,1220.71,0
11741070,10:04:30,10:04:30,368,7,0,0,,,1409.38,0
11741070,10:05:27,10:05:27,5615,8,0,0,,,1696.54,0
11741070,10:06:32,10:06:32,362,9,0,0,,,1986.68,0
11741070,10:07:16,10:07:16,597,10,0,0,,,2214.50,0
11741070,10:07:56,10:07:56,6299,11,0,0,,,2424.77,0
11741070,10:10:06,10:10:06,758,12,0,0,,,2959.03,0
11741070,10:10:50,10:10:50,5347,13,0,0,,,3128.31,0
11741070,10:12:22,10:12:22,750,14,0,0,,,3535.14,0
11741070,10:13:15,10:13:15,754,15,0,0,,,3733.66,0
11741070,10:15:00,10:15:00,777,16,0,0,,,4150.30,1
11741070,10:16:23,10:16:23,6384,17,0,0,,,4465.24,0
11741070,10:17:55,10:17:55,6540,18,0,0,,,4737.86,0
11741070,10:19:04,10:19:04,511,19,0,0,,,5030.07,0
11741070,10:20:00,10:20:00,512,20,0,0,,,5262.99,1
11741070,10:22:48,10:22:48,6404,21,0,0,,,5770.34,0
11741070,10:23:56,10:23:56,739,22,0,0,,,5996.97,0
11741070,10:24:33,10:24:33,580,23,0,0,,,6149.65,0
11741070,10:26:00,10:26:00,6521,24,0,0,,,6580.82,0
11741070,10:27:00,10:27:00,5598,25,1,0,,,6854.44,1
11742010,11:15:00,11:15:00,5188,1,0,0,,,0.00,1
11742010,11:17:47,11:17:47,4632,2,0,0,,,1116.05,0
11742010,11:18:51,11:18:51,1547,3,0,0,,,1638.91,0
11742010,11:20:40,11:20:40,1815,4,0,0,,,2235.74,0
11742010,11:21:53,11:21:53,1813,5,0,0,,,2796.48,0
11742010,11:23:00,11:23:00,1638,6,0,0,,,3334.89,1
11742010,11:23:33,11:23:33,1636,7,0,0,,,3549.44,0
11742010,11:24:04,11:24:04,1641,8,0,0,,,3737.14,0
11742010,11:25:42,11:25:42,1632,9,0,0,,,4344.23,0
11742010,11:26:55,11:26:55,1639,10,0,0,,,4773.74,0
11742010,11:28:15,11:28:15,5782,11,0,0,,,5220.25,0
11742010,11:29:13,11:29:13,5780,12,0,0,,,5558.76,0
11742010,11:30:30,11:30:30,5778,13,0,0,,,5989.67,0
11742010,11:32:17,11:32:17,1792,14,0,0,,,6497.22,0
11742010,11:33:03,11:33:03,5605,15,0,0,,,6774.35,0
11742010,11:35:00,11:35:00,1757,16,0,0,,,7443.75,1
11742010,11:37:19,11:37:19,6528,17,0,0,,,8217.97,0
11742010,11:37:41,11:37:41,1770,18,0,0,,,8333.18,0
11742010,11:39:18,11:39:18,1580,19,0,0,,,8818.45,0
11742010,11:40:01,11:40:01,1669,20,0,0,,,9045.32,0
11742010,11:40:52,11:40:52,1672,21,0,0,,,9355.58,0
11742010,11:41:53,11:41:53,1670,22,0,0,,,9730.84,0
11742010,11:42:42,11:42:42,1730,23,0,0,,,10021.75,0
11742010,11:43:40,11:43:40,1728,24,0,0,,,10358.99,0
11742010,11:44:43,11:44:43,1570,25,0,0,,,10764.67,0
11742010,11:45:53,11:45:53,1860,26,0,0,,,11158.24,0
11742010,11:47:16,11:47:16,5812,27,0,0,,,11747.73,0
11742010,11:48:46,11:48:46,1830,28,0,0,,,12358.07,0
11742010,11:49:16,11:49:16,1823,29,0,0,,,12598.41,0
11742010,11:50:04,11:50:04,1821,30,0,0,,,12998.32,0
11742010,11:51:41,11:51:41,1834,31,0,0,,,13744.71,0
11742010,11:52:02,11:52:02,1766,32,0,0,,,13879.18,0
11742010,11:52:20,11:52:20,1733,33,0,0,,,14036.15,0
11742010,11:52:50,11:52:50,1732,34,0,0,,,14249.54,0
11742010,11:53:48,11:53:48,1577,35,0,0,,,14664.46,0
11742010,11:56:00,11:56:00,5603,36,1,0,,,15606.51,1
11743010,09:36:00,09:36:00,957,1,0,0,,,0.00,1
11743010,09:37:08,09:37:08,983,2,0,0,,,345.47,0
11743010,09:39:11,09:39:11,958,3,0,0,,,944.57,0
11743010,09:41:29,09:41:29,982,4,0,0,,,1514.89,0
11743010,09:45:20,09:45:20,971,5,0,0,,,2506.19,0
11743010,09:46:07,09:46:07,950,6,0,0,,,2724.56,0
11743010,09:46:36,09:46:36,948,7,0,0,,,2855.21,0
11743010,09:47:16,09:47:16,947,8,0,0,,,3048.36,0
11743010,09:48:00,09:48:00,975,9,0,0,,,3256.66,1
11743010,09:50:00,09:50:00,2175,10,0,0,,,3743.11,1
11743010,09:50:36,09:50:36,2182,11,0,0,,,3961.01,0
11743010,09:51:33,09:51:33,3615,12,0,0,,,4262.66,0
11743010,09:52:00,09:52:00,2172,13,0,0,,,4389.90,1
11743010,09:52:41,09:52:41,2177,14,0,0,,,4551.99,0
11743010,09:54:04,09:54:04,2179,15,0,0,,,4882.07,0
11743010,09:55:55,09:55:55,2170,16,0,0,,,5246.71,0
11743010,09:57:15,09:57:15,5305,17,0,0,,,5748.27,0
11743010,09:57:44,09:57:44,3702,18,0,0,,,5910.30,0
11743010,09:58:31,09:58:31,3601,19,0,0,,,6132.63,0
11743010,10:02:05,10:02:05,3153,20,0,0,,,6652.27,0
11743010,10:02:30,10:02:30,3110,21,0,0,,,6807.00,0
11743010,10:03:21,10:03:21,3081,22,0,0,,,7129.91,0
11743010,10:04:00,10:04:00,3152,23,0,0,,,7347.89,0
11743010,10:04:34,10:04:34,3129,24,0,0,,,7523.32,0
11743010,10:04:57,10:04:57,3134,25,0,0,,,7673.68,0
11743010,10:05:49,10:05:49,3155,26,0,0,,,7974.31,0
11743010,10:06:37,10:06:37,3115,27,0,0,,,8300.82,0
11743010,10:08:06,10:08:06,6400,28,0,0,,,8752.52,0
11743010,10:08:53,10:08:53,3141,29,0,0,,,9045.80,0
11743010,10:09:31,10:09:31,3084,30,0,0,,,9336.74,0
11743010,10:10:13,10:10:13,3116,31,0,0,,,9638.93,0
11743010,10:10:43,10:10:43,3684,32,0,0,,,9825.48,0
11743010,10:11:33,10:11:33,5267,33,0,0,,,10094.84,0
11743010,10:11:55,10:11:55,3156,34,0,0,,,10256.44,0
11743010,10:12:20,10:12:20,3151,35,0,0,,,10433.62,0
11743010,10:13:10,10:13:10,3111,36,0,0,,,10636.55,0
11743010,10:14:00,10:14:00,5266,37,0,0,,,10949.91,1
11743010,10:14:37,10:14:37,3118,38,0,0,,,11214.59,0
11743010,10:15:04,10:15:04,3133,39,0,0,,,11404.03,0
11743010,10:15:28,10:15:28,3125,40,0,0,,,11580.10,0
11743010,10:16:33,10:16:33,3137,41,0,0,,,11958.38,0
11743010,10:17:02,10:17:02,3136,42,0,0,,,12158.66,0
11743010,10:17:54,10:17:54,3086,43,0,0,,,12510.23,0
11743010,10:18:51,10:18:51,3087,44,0,0,,,12925.76,0
11743010,10:19:36,10:19:36,3139,45,0,0,,,13233.85,0
11743010,10:20:08,10:20:08,3638,46,0,0,,,13457.43,0
11743010,10:22:29,10:22:29,3639,47,0,0,,,14261.84,0
11743010,10:24:20,10:24:20,5299,48,0,0,,,14866.61,0
11743010,10:25:00,10:25:00,3669,49,0,0,,,15137.08,1
11743010,10:26:18,10:26:18,6301,50,0,0,,,15502.32,0
11743010,10:26:55,10:26:55,6303,51,0,0,,,15694.77,0
11743010,10:27:53,10:27:53,2808,52,0,0,,,15927.34,0
11743010,10:29:08,10:29:08,2801,53,0,0,,,16334.54,0
11743010,10:30:00,10:30:00,2804,54,0,0,,,16585.49,1
11743010,10:31:27,10:31:27,3098,55,0,0,,,17094.66,0
11743010,10:31:54,10:31:54,3142,56,0,0,,,17271.50,0
11743010,10:32:31,10:32:31,6290,57,0,0,,,17500.88,0
11743010,10:33:08,10:33:08,3099,58,0,0,,,17764.67,0
11743010,10:33:30,10:33:30,3101,59,0,0,,,17922.63,0
11743010,10:33:56,10:33:56,6354,60,0,0,,,18069.45,0
11743010,10:34:44,10:34:44,5297,61,0,0,,,18400.91,0
11743010,10:35:24,10:35:24,3642,62,0,0,,,18650.07,0
11743010,10:36:04,10:36:04,3103,63,0,0,,,18911.57,0
11743010,10:36:36,10:36:36,3104,64,0,0,,,19104.63,0
11743010,10:37:03,10:37:03,3107,65,0,0,,,19275.86,0
11743010,10:37:35,10:37:35,3154,66,0,0,,,19479.24,0
11743010,10:37:59,10:37:59,3109,67,0,0,,,19646.19,0
11743010,10:38:41,10:38:41,3119,68,0,0,,,19882.60,0
11743010,10:39:45,10:39:45,3721,69,0,0,,,20310.21,0
11743010,10:41:00,10:41:00,5308,70,1,0,,,20790.81,1
11744020,07:30:00,07:30:00,5556,1,0,0,,,0.00,1
11744020,07:30:49,07:30:49,2495,2,0,0,,,221.11,0
11744020,07:32:24,07:32:24,2501,3,0,0,,,607.87,0
11744020,07:33:06,07:33:06,3637,4,0,0,,,786.45,0
11744020,07:34:00,07:34:00,2477,5,0,0,,,997.47,1
11744020,07:35:43,07:35:43,2486,6,0,0,,,1460.82,0
11744020,07:37:07,07:37:07,3613,7,0,0,,,1853.91,0
11744020,07:38:32,07:38:32,2099,8,0,0,,,2214.20,0
11744020,07:39:49,07:39:49,3426,9,0,0,,,2543.01,0
11744020,07:40:42,07:40:42,3405,10,0,0,,,2799.37,0
11744020,07:42:07,07:42:07,3406,11,0,0,,,3156.92,0
11744020,07:43:20,07:43:20,3617,12,0,0,,,3485.11,0
11744020,07:44:13,07:44:13,3421,13,0,0,,,3742.74,0
11744020,07:44:55,07:44:55,3408,14,0,0,,,3932.35,0
11744020,07:46:04,07:46:04,964,15,0,0,,,4218.82,0
11744020,07:48:00,07:48:00,969,16,0,0,,,4662.23,1
11744020,07:49:00,07:49:00,966,17,0,0,,,5006.12,1
11744020,07:49:31,07:49:31,968,18,0,0,,,5172.38,0
11744020,07:50:20,07:50:20,3411,19,0,0,,,5365.86,0
11744020,07:50:59,07:50:59,3412,20,0,0,,,5540.92,0
11744020,07:51:51,07:51:51,3618,21,0,0,,,5805.29,0
11744020,07:53:08,07:53:08,3414,22,0,0,,,6200.65,0
11744020,07:53:57,07:53:57,3420,23,0,0,,,6470.49,0
11744020,07:54:32,07:54:32,3418,24,0,0,,,6647.11,0
11744020,07:55:11,07:55:11,636,25,0,0,,,6845.99,0
11744020,07:56:00,07:56:00,621,26,0,0,,,7081.14,1
11744020,07:56:50,07:56:50,638,27,0,0,,,7348.86,0
11744020,07:57:24,07:57:24,632,28,0,0,,,7530.95,0
11744020,07:58:36,07:58:36,6325,29,0,0,,,7893.70,0
11744020,07:59:13,07:59:13,772,30,0,0,,,8110.58,0
11744020,07:59:40,07:59:40,626,31,0,0,,,8258.16,0
11744020,08:00:24,08:00:24,622,32,0,0,,,8496.15,0
11744020,08:01:02,08:01:02,618,33,0,0,,,8715.29,0
11744020,08:02:00,08:02:00,773,34,0,0,,,9030.68,1
11744020,08:02:44,08:02:44,629,35,0,0,,,9325.19,0
11744020,08:03:40,08:03:40,624,36,0,0,,,9679.77,0
11744020,08:04:24,08:04:24,639,37,0,0,,,9986.25,0
11744020,08:05:20,08:05:20,631,38,0,0,,,10337.31,0
11744020,08:05:53,08:05:53,634,39,0,0,,,10546.93,0
11744020,08:06:32,08:06:32,234,40,0,0,,,10797.73,0
11744020,08:07:00,08:07:00,233,41,0,0,,,10988.69,1
11744020,08:07:37,08:07:37,229,42,0,0,,,11170.89,0
11744020,08:08:31,08:08:31,6265,43,0,0,,,11458.19,0
11744020,08:09:39,08:09:39,250,44,0,0,,,11780.46,0
11744020,08:11:03,08:11:03,227,45,0,0,,,12219.16,0
11744020,08:12:01,08:12:01,916,46,0,0,,,12476.22,0
11744020,08:14:00,08:14:00,872,47,0,0,,,13061.13,1
11744020,08:15:18,08:15:18,847,48,0,0,,,13517.98,0
11744020,08:15:54,08:15:54,927,49,0,0,,,13751.92,0
11744020,08:16:36,08:16:36,922,50,0,0,,,14006.90,0
11744020,08:17:10,08:17:10,5185,51,0,0,,,14213.40,0
11744020,08:18:25,08:18:25,929,52,0,0,,,14697.35,0
11744020,08:19:04,08:19:04,932,53,0,0,,,14956.68,0
11744020,08:19:41,08:19:41,928,54,0,0,,,15182.23,0
11744020,08:20:45,08:20:45,5186,55,0,0,,,15575.81,0
11744020,08:21:36,08:21:36,930,56,0,0,,,15886.21,0
11744020,08:22:48,08:22:48,6231,57,0,0,,,16334.05,0
11744020,08:24:22,08:24:22,6264,58,0,0,,,16922.70,0
11744020,08:24:50,08:24:50,919,59,0,0,,,17140.40,0
11744020,08:25:49,08:25:49,4111,60,0,0,,,17515.11,0
11744020,08:26:46,08:26:46,4102,61,0,0,,,17883.04,0
11744020,08:27:14,08:27:14,4108,62,0,0,,,18079.62,0
11744020,08:28:11,08:28:11,4105,63,0,0,,,18433.66,0
11744020,08:29:15,08:29:15,4107,64,0,0,,,18876.95,0
11744020,08:30:04,08:30:04,4112,65,0,0,,,19231.61,0
11744020,08:30:53,08:30:53,4557,66,0,0,,,19564.95,0
11744020,08:31:40,08:31:40,4563,67,0,0,,,19886.15,0
11744020,08:33:00,08:33:00,4566,68,0,0,,,20358.25,1
11744020,08:33:42,08:33:42,4550,69,0,0,,,20646.31,0
11744020,08:34:05,08:34:05,4554,70,0,0,,,20788.55,0
11744020,08:35:00,08:35:00,4568,71,0,0,,,21166.57,0
11744020,08:35:40,08:35:40,6324,72,0,0,,,21439.02,0
11744020,08:36:15,08:36:15,4560,73,0,0,,,21633.50,0
11744020,08:36:57,08:36:57,4555,74,0,0,,,21928.04,0
11744020,08:38:02,08:38:02,4531,75,0,0,,,22303.56,0
11744020,08:39:00,08:39:00,4507,76,1,0,,,22606.04,1
11745020,12:25:00,12:25:00,5843,1,0,0,,,0.00,1
11745020,12:33:00,12:33:00,2987,2,0,0,,,9408.96,1
11745020,12:37:35,12:37:35,6395,3,0,0,,,12027.51,0
11745020,12:38:17,12:38:17,6393,4,0,0,,,12508.17,0
11745020,12:39:08,12:39:08,3599,5,0,0,,,12973.70,0
11745020,12:39:44,12:39:44,6463,6,0,0,,,13354.16,0
11745020,12:40:22,12:40:22,2098,7,0,0,,,13724.22,0
11745020,12:40:56,12:40:56,3678,8,0,0,,,14056.86,0
11745020,12:43:40,12:43:40,2865,9,0,0,,,14798.37,0
11745020,12:46:42,12:46:42,2873,10,0,0,,,15447.02,0
11745020,12:49:56,12:49:56,3134,11,0,0,,,16293.88,0
11745020,12:51:40,12:51:40,3115,12,0,0,,,16918.76,0
11745020,12:54:08,12:54:08,3141,13,0,0,,,17662.08,0
11745020,12:57:08,12:57:08,5267,14,0,0,,,18708.78,0
11745020,13:00:00,13:00:00,5266,15,0,0,,,19564.17,1
11745020,13:01:25,13:01:25,3125,16,0,0,,,20191.84,0
11745020,13:03:52,13:03:52,3086,17,0,0,,,21121.15,0
11745020,13:06:04,13:06:04,3638,18,0,0,,,22064.13,0
11745020,13:08:23,13:08:23,3639,19,0,0,,,22868.54,0
11745020,13:11:00,13:11:00,3669,20,0,0,,,23734.30,1
11745020,13:13:09,13:13:09,2808,21,0,0,,,24524.37,0
11745020,13:14:43,13:14:43,2804,22,0,0,,,25182.97,0
11745020,13:16:00,13:16:00,2710,23,1,0,,,25553.46,1
11746070,19:30:00,19:30:00,6164,1,0,0,,,0.00,1
11746070,19:32:34,19:32:34,6120,2,0,0,,,807.49,0
11746070,19:33:51,19:33:51,6122,3,0,0,,,1187.42,0
11746070,19:35:08,19:35:08,6124,4,0,0,,,1625.82,0
11746070,19:36:44,19:36:44,6126,5,0,0,,,2171.17,0
11746070,19:38:32,19:38:32,6128,6,0,0,,,2819.06,0
11746070,19:39:33,19:39:33,6130,7,0,0,,,3169.08,0
11746070,19:40:26,19:40:26,6132,8,0,0,,,3508.14,0
11746070,19:41:34,19:41:34,6134,9,0,0,,,3936.85,0
11746070,19:42:32,19:42:32,6136,10,0,0,,,4317.63,0
11746070,19:43:52,19:43:52,6138,11,0,0,,,4811.93,0
11746070,19:45:13,19:45:13,6140,12,0,0,,,5316.30,0
11746070,19:46:17,19:46:17,6142,13,0,0,,,5704.64,0
11746070,19:47:10,19:47:10,6144,14,0,0,,,6020.15,0
11746070,19:48:33,19:48:33,6146,15,0,0,,,6484.46,0
11746070,19:50:00,19:50:00,6148,16,0,0,,,6947.34,1
11746070,19:51:51,19:51:51,6185,17,0,0,,,7477.02,0
11746070,19:53:07,19:53:07,6150,18,0,0,,,7815.84,0
11746070,19:54:34,19:54:34,6152,19,0,0,,,8246.37,0
11746070,19:56:33,19:56:33,6183,20,0,0,,,8863.70,0
11746070,19:58:00,19:58:00,6181,21,0,0,,,9299.24,1
11746070,19:59:06,19:59:06,6179,22,0,0,,,9642.91,0
11746070,20:00:13,20:00:13,6154,23,0,0,,,10012.07,0
11746070,20:01:40,20:01:40,6156,24,0,0,,,10482.60,0
11746070,20:03:23,20:03:23,6158,25,0,0,,,11049.32,0
11746070,20:05:26,20:05:26,6160,26,0,0,,,11715.34,0
11746070,20:07:03,20:07:03,6162,27,0,0,,,12161.52,0
11746070,20:08:53,20:08:53,6166,28,0,0,,,12764.22,0
11746070,20:09:46,20:09:46,6168,29,0,0,,,13038.35,0
11746070,20:13:13,20:13:13,6169,30,0,0,,,13905.28,0
11746070,20:14:36,20:14:36,6178,31,0,0,,,14370.81,0
11746070,20:15:13,20:15:13,6175,32,0,0,,,14581.35,0
11746070,20:16:03,20:16:03,6173,33,0,0,,,14842.39,0
11746070,20:18:00,20:18:00,2488,34,1,0,,,15270.69,1
11747070,05:05:00,05:05:00,5559,1,0,0,,,0.00,1
11747070,05:05:40,05:05:40,2033,2,0,0,,,215.71,0
11747070,05:06:36,05:06:36,6295,3,0,0,,,537.47,0
11747070,05:07:14,05:07:14,6200,4,0,0,,,768.52,0
11747070,05:07:45,05:07:45,2486,5,0,0,,,951.85,0
11747070,05:09:00,05:09:00,3677,6,0,0,,,1384.15,1
11747070,05:10:15,05:10:15,3666,7,0,0,,,1896.36,0
11747070,05:11:01,05:11:01,5557,8,0,0,,,2175.83,0
11747070,05:11:51,05:11:51,6268,9,0,0,,,2530.44,0
11747070,05:12:39,05:12:39,6270,10,0,0,,,2870.33,0
11747070,05:13:57,05:13:57,3547,11,0,0,,,3355.63,0
11747070,05:14:40,05:14:40,3549,12,0,0,,,3656.37,0
11747070,05:15:51,05:15:51,6228,13,0,0,,,4093.65,0
11747070,05:17:29,05:17:29,3567,14,0,0,,,4678.09,0
11747070,05:18:00,05:18:00,6418,15,0,0,,,4899.24,1
11747070,05:19:00,05:19:00,3672,16,0,0,,,5445.96,0
11747070,05:20:00,05:20:00,3644,17,0,0,,,6027.30,1
11747070,05:20:40,05:20:40,6416,18,0,0,,,6330.97,0
11747070,05:21:19,05:21:19,5545,19,0,0,,,6645.52,0
11747070,05:22:16,05:22:16,725,20,0,0,,,7089.02,0
11747070,05:23:24,05:23:24,6415,21,0,0,,,7597.43,0
11747070,05:23:51,05:23:51,718,22,0,0,,,7802.03,0
11747070,05:24:34,05:24:34,5598,23,0,0,,,8168.66,0
11747070,05:24:52,05:24:52,355,24,0,0,,,8317.67,0
11747070,05:25:17,05:25:17,786,25,0,0,,,8513.13,0
11747070,05:27:00,05:27:00,6402,26,1,0,,,9027.96,1
11748070,05:01:00,05:01:00,6118,1,0,0,,,0.00,1
11748070,05:01:44,05:01:44,6540,2,0,0,,,285.33,0
11748070,05:02:16,05:02:16,511,3,0,0,,,577.54,0
11748070,05:02:41,05:02:41,512,4,0,0,,,810.46,0
11748070,05:04:59,05:04:59,739,5,0,0,,,1544.09,0
11748070,05:05:20,05:05:20,580,6,0,0,,,1696.77,0
11748070,05:06:09,05:06:09,6521,7,0,0,,,2127.94,0
11748070,05:06:45,05:06:45,5599,8,0,0,,,2425.21,0
11748070,05:07:00,05:07:00,355,9,0,0,,,2550.55,1
11748070,05:07:29,05:07:29,786,10,0,0,,,2746.01,0
11748070,05:11:34,05:11:34,649,11,0,0,,,3938.88,0
11748070,05:11:55,05:11:55,664,12,0,0,,,4083.60,0
11748070,05:12:25,05:12:25,659,13,0,0,,,4277.29,0
11748070,05:13:08,05:13:08,662,14,0,0,,,4581.25,0
11748070,05:13:40,05:13:40,667,15,0,0,,,4788.01,0
11748070,05:15:31,05:15:31,287,16,0,0,,,5354.50,0
11748070,05:16:03,05:16:03,288,17,0,0,,,5537.59,0
11748070,05:17:00,05:17:00,282,18,0,0,,,5876.70,1
11748070,05:17:59,05:17:59,285,19,0,0,,,6093.66,0
11748070,05:18:54,05:18:54,280,20,0,0,,,6368.30,0
11748070,05:20:11,05:20:11,3533,21,0,0,,,6699.72,0
11748070,05:21:27,05:21:27,3198,22,0,0,,,7046.15,0
11748070,05:21:51,05:21:51,3202,23,0,0,,,7173.52,0
11748070,05:23:11,05:23:11,3195,24,0,0,,,7563.72,0
11748070,05:24:10,05:24:10,5879,25,0,0,,,7868.66,0
11748070,05:25:34,05:25:34,6018,26,0,0,,,8266.62,0
11748070,05:26:19,05:26:19,3184,27,0,0,,,8499.97,0
11748070,05:28:00,05:28:00,980,28,0,0,,,8977.30,1
11748070,05:28:13,05:28:13,984,29,0,0,,,9181.08,0
11748070,05:28:23,05:28:23,949,30,0,0,,,9323.79,0
11748070,05:28:35,05:28:35,951,31,0,0,,,9512.75,0
11748070,05:28:53,05:28:53,973,32,0,0,,,9769.67,0
11748070,05:30:24,05:30:24,6403,33,0,0,,,10847.19,0
11748070,05:30:47,05:30:47,6021,34,0,0,,,11169.45,0
11748070,05:46:00,05:46:00,5844,35,1,0,,,24909.17,0
11749010,22:00:00,22:00:00,4671,1,0,0,,,0.00,1
11749010,22:01:23,22:01:23,4622,2,0,0,,,601.77,0
11749010,22:02:18,22:02:18,6387,3,0,0,,,994.78,0
11749010,22:03:16,22:03:16,4624,4,0,0,,,1452.72,0
11749010,22:03:46,22:03:46,4625,5,0,0,,,1668.71,0
11749010,22:05:04,22:05:04,6320,6,0,0,,,2249.70,0
11749010,22:07:00,22:07:00,6328,7,0,0,,,3085.98,1
11749010,22:07:33,22:07:33,1026,8,0,0,,,3395.27,0
11749010,22:07:56,22:07:56,1021,9,0,0,,,3627.21,0
11749010,22:11:56,22:11:56,1197,10,0,0,,,5908.26,0
11749010,22:12:14,22:12:14,1953,11,0,0,,,6085.76,0
11749010,22:13:00,22:13:00,1957,12,0,0,,,6503.15,1
11749010,22:13:50,22:13:50,1948,13,0,0,,,7123.25,0
11749010,22:14:33,22:14:33,1955,14,0,0,,,7617.36,0
11749010,22:15:07,22:15:07,1958,15,0,0,,,8021.76,0
11749010,22:16:00,22:16:00,1979,16,0,0,,,8603.29,1
11749010,22:16:40,22:16:40,1973,17,0,0,,,9025.81,0
11749010,22:17:49,22:17:49,1968,18,0,0,,,9618.87,0
11749010,22:18:16,22:18:16,1868,19,0,0,,,9894.48,0
11749010,22:19:01,22:19:01,1927,20,0,0,,,10292.07,0
11749010,22:20:58,22:20:58,1924,21,0,0,,,11387.20,0
11749010,22:21:18,22:21:18,6489,22,0,0,,,11531.18,0
11749010,22:22:00,22:22:00,6490,23,0,0,,,11917.83,1
11749010,22:22:31,22:22:31,6434,24,0,0,,,12303.50,0
11749010,22:24:55,22:24:55,1912,25,0,0,,,13972.16,0
11749010,22:25:34,22:25:34,1913,26,0,0,,,14403.97,0
11749010,22:26:30,22:26:30,1999,27,0,0,,,14998.56,0
11749010,22:27:25,22:27:25,1907,28,0,0,,,15558.40,0
11749010,22:27:58,22:27:58,1909,29,0,0,,,15941.49,0
11749010,22:29:13,22:29:13,1900,30,0,0,,,16661.22,0
11749010,22:30:00,22:30:00,1887,31,0,0,,,17069.80,0
11749010,22:31:17,22:31:17,1872,32,0,0,,,17695.58,0
11749010,22:32:30,22:32:30,1944,33,0,0,,,18119.90,0
11749010,22:34:00,22:34:00,1947,34,0,0,,,18781.06,1
11749010,22:35:56,22:35:56,1175,35,0,0,,,19764.30,0
11749010,22:38:06,22:38:06,1183,36,0,0,,,20761.96,0
11749010,22:39:00,22:39:00,1409,37,0,0,,,21312.85,0
11749010,22:39:52,22:39:52,1410,38,0,0,,,21890.91,0
11749010,22:40:29,22:40:29,1176,39,0,0,,,22302.57,0
11749010,22:40:51,22:40:51,1185,40,0,0,,,22542.01,0
11749010,22:41:35,22:41:35,1184,41,0,0,,,22781.36,0
11749010,22:42:38,22:42:38,1196,42,0,0,,,23008.72,0
11749010,22:43:54,22:43:54,1189,43,0,0,,,23313.14,0
11749010,22:45:01,22:45:01,1195,44,0,0,,,23577.76,0
11749010,22:46:49,22:46:49,5272,45,0,0,,,23924.71,0
11749010,22:47:25,22:47:25,1014,46,0,0,,,24081.92,0
11749010,22:51:00,22:51:00,1032,47,1,0,,,24918.30,1
11750020,18:05:00,18:05:00,5248,1,0,0,,,0.00,1
11750020,18:05:35,18:05:35,5249,2,0,0,,,199.22,0
11750020,18:06:07,18:06:07,3687,3,0,0,,,400.98,0
11750020,18:07:17,18:07:17,3108,4,0,0,,,794.96,0
11750020,18:08:03,18:08:03,3106,5,0,0,,,1106.18,0
11750020,18:08:30,18:08:30,3105,6,0,0,,,1288.68,0
11750020,18:09:00,18:09:00,3102,7,0,0,,,1477.70,0
11750020,18:10:00,18:10:00,2319,8,0,0,,,1841.20,1
11750020,18:10:37,18:10:37,2315,9,0,0,,,2102.08,0
11750020,18:10:55,18:10:55,2311,10,0,0,,,2227.79,0
11750020,18:11:24,18:11:24,2320,11,0,0,,,2442.06,0
11750020,18:11:51,18:11:51,2312,12,0,0,,,2614.50,0
11750020,18:12:20,18:12:20,2322,13,0,0,,,2799.14,0
11750020,18:13:07,18:13:07,2316,14,0,0,,,3133.49,0
11750020,18:13:57,18:13:57,5766,15,0,0,,,3456.54,0
11750020,18:14:45,18:14:45,2285,16,0,0,,,3786.17,0
11750020,18:15:38,18:15:38,2287,17,0,0,,,4145.95,0
11750020,18:15:59,18:15:59,2290,18,0,0,,,4306.00,0
11750020,18:16:23,18:16:23,2292,19,0,0,,,4481.75,0
11750020,18:17:26,18:17:26,2295,20,0,0,,,4858.48,0
11750020,18:18:32,18:18:32,3399,21,0,0,,,5342.39,0
11750020,18:20:00,18:20:00,3403,22,1,0,,,5883.05,1
11751010,08:26:00,08:26:00,2549,1,0,0,,,0.00,1
11751010,08:26:23,08:26:23,2544,2,0,0,,,173.64,0
11751010,08:27:25,08:27:25,3680,3,0,0,,,637.35,0
11751010,08:27:49,08:27:49,378,4,0,0,,,811.56,0
11751010,08:28:29,08:28:29,380,5,0,0,,,1094.61,0
11751010,08:29:07,08:29:07,379,6,0,0,,,1355.37,0
11751010,08:29:45,08:29:45,376,7,0,0,,,1634.46,0
11751010,08:30:37,08:30:37,357,8,0,0,,,1939.14,0
11751010,08:31:20,08:31:20,406,9,0,0,,,2205.04,0
11751010,08:32:03,08:32:03,762,10,0,0,,,2508.54,0
11751010,08:32:29,08:32:29,764,11,0,0,,,2708.46,0
11751010,08:32:57,08:32:57,584,12,0,0,,,2864.06,0
11751010,08:33:53,08:33:53,582,13,0,0,,,3149.01,0
11751010,08:34:19,08:34:19,6357,14,0,0,,,3303.58,0
11751010,08:35:21,08:35:21,6521,15,0,0,,,3757.46,0
11751010,08:36:04,08:36:04,5599,16,0,0,,,4054.73,0
11751010,08:36:22,08:36:22,355,17,0,0,,,4180.07,0
11751010,08:36:50,08:36:50,786,18,0,0,,,4375.53,0
11751010,08:38:00,08:38:00,659,19,0,0,,,4837.49,1
11751010,08:38:36,08:38:36,509,20,0,0,,,5050.06,0
11751010,08:39:13,08:39:13,508,21,0,0,,,5262.46,0
11751010,08:40:03,08:40:03,421,22,0,0,,,5541.29,0
11751010,08:40:33,08:40:33,418,23,0,0,,,5708.65,0
11751010,08:41:10,08:41:10,424,24,0,0,,,5909.35,0
11751010,08:42:26,08:42:26,427,25,0,0,,,6304.42,0
11751010,08:43:16,08:43:16,431,26,0,0,,,6579.67,0
11751010,08:44:20,08:44:20,417,27,0,0,,,6917.26,0
11751010,08:45:00,08:45:00,429,28,0,0,,,7109.00,1
11751010,08:45:33,08:45:33,412,29,0,0,,,7311.40,0
11751010,08:46:13,08:46:13,779,30,0,0,,,7550.46,0
11751010,08:46:35,08:46:35,277,31,0,0,,,7673.65,0
11751010,08:47:36,08:47:36,273,32,0,0,,,8036.91,0
11751010,08:48:34,08:48:34,271,33,0,0,,,8397.66,0
11751010,08:50:19,08:50:19,6352,34,0,0,,,8907.89,0
11751010,08:51:02,08:51:02,986,35,0,0,,,9181.62,0
11751010,08:51:51,08:51:51,6020,36,0,0,,,9446.76,0
11751010,08:54:00,08:54:00,6011,37,0,0,,,10089.29,1
11751010,08:55:26,08:55:26,6019,38,0,0,,,10399.18,0
11751010,08:57:43,08:57:43,982,39,0,0,,,10877.18,0
11751010,09:02:34,09:02:34,971,40,0,0,,,11868.48,0
11751010,09:03:34,09:03:34,950,41,0,0,,,12086.85,0
11751010,09:04:10,09:04:10,948,42,0,0,,,12217.50,0
11751010,09:05:00,09:05:00,947,43,0,0,,,12410.65,0
11751010,09:06:00,09:06:00,976,44,0,0,,,12641.86,1
11751010,09:07:31,09:07:31,3724,45,0,0,,,13199.04,0
11751010,09:08:34,09:08:34,3725,46,0,0,,,13605.89,0
11751010,09:09:00,09:09:00,2370,47,0,0,,,13775.63,0
11751010,09:09:40,09:09:40,2369,48,0,0,,,14016.92,0
11751010,09:10:02,09:10:02,2366,49,0,0,,,14162.25,0
11751010,09:10:31,09:10:31,2364,50,0,0,,,14342.53,0
11751010,09:11:11,09:11:11,6394,51,0,0,,,14612.47,0
11751010,09:11:57,09:11:57,2363,52,0,0,,,14906.39,0
11751010,09:12:19,09:12:19,2360,53,0,0,,,15059.83,0
11751010,09:12:44,09:12:44,2359,54,0,0,,,15225.30,0
11751010,09:13:42,09:13:42,3697,55,0,0,,,15622.09,0
11751010,09:14:32,09:14:32,2241,56,0,0,,,15945.42,0
11751010,09:15:06,09:15:06,2254,57,0,0,,,16155.21,0
11751010,09:17:00,09:17:00,5613,58,1,0,,,16833.41,1
11752020,08:50:00,08:50:00,6172,1,0,0,,,0.00,1
11752020,08:52:00,08:52:00,6174,2,0,0,,,558.09,0
11752020,08:53:06,08:53:06,6176,3,0,0,,,858.85,0
11752020,08:54:19,08:54:19,6177,4,0,0,,,1232.28,0
11752020,08:55:06,08:55:06,6170,5,0,0,,,1464.27,0
11752020,08:59:11,08:59:11,6167,6,0,0,,,2345.45,0
11752020,09:00:53,09:00:53,6165,7,0,0,,,2838.42,0
11752020,09:02:32,09:02:32,6163,8,0,0,,,3327.76,0
11752020,09:04:14,09:04:14,6161,9,0,0,,,3761.31,0
11752020,09:07:02,09:07:02,6159,10,0,0,,,4534.07,0
11752020,09:08:55,09:08:55,6157,11,0,0,,,5100.82,0
11752020,09:10:33,09:10:33,6155,12,0,0,,,5577.35,0
11752020,09:11:43,09:11:43,6180,13,0,0,,,5940.17,0
11752020,09:13:00,09:13:00,6182,14,0,0,,,6289.83,1
11752020,09:14:25,09:14:25,6184,15,0,0,,,6717.21,0
11752020,09:16:24,09:16:24,6153,16,0,0,,,7344.05,0
11752020,09:17:50,09:17:50,6151,17,0,0,,,7767.60,0
11752020,09:19:08,09:19:08,6186,18,0,0,,,8106.14,0
11752020,09:21:00,09:21:00,6149,19,0,0,,,8636.09,1
11752020,09:22:35,09:22:35,6147,20,0,0,,,9099.18,0
11752020,09:24:11,09:24:11,6145,21,0,0,,,9563.46,0
11752020,09:25:15,09:25:15,6143,22,0,0,,,9884.87,0
11752020,09:26:26,09:26:26,6141,23,0,0,,,10267.53,0
11752020,09:27:58,09:27:58,6139,24,0,0,,,10771.53,0
11752020,09:29:27,09:29:27,6137,25,0,0,,,11266.01,0
11752020,09:30:34,09:30:34,6135,26,0,0,,,11646.83,0
11752020,09:31:52,09:31:52,6133,27,0,0,,,12075.41,0
11752020,09:32:56,09:32:56,6131,28,0,0,,,12414.50,0
11752020,09:34:04,09:34:04,6129,29,0,0,,,12764.59,0
11752020,09:36:08,09:36:08,6127,30,0,0,,,13413.25,0
11752020,09:37:40,09:37:40,6125,31,0,0,,,13871.17,0
11752020,09:39:12,09:39:12,6123,32,0,0,,,14336.73,0
11752020,09:41:16,09:41:16,6121,33,0,0,,,14777.04,0
11752020,09:44:00,09:44:00,6164,34,1,0,,,15437.65,1
11753020,08:20:00,08:20:00,5248,1,0,0,,,0.00,1
11753020,08:20:42,08:20:42,5249,2,0,0,,,199.22,0
11753020,08:21:21,08:21:21,3687,3,0,0,,,400.98,0
11753020,08:22:45,08:22:45,3108,4,0,0,,,794.96,0
11753020,08:23:40,08:23:40,3106,5,0,0,,,1106.18,0
11753020,08:24:12,08:24:12,3105,6,0,0,,,1288.68,0
11753020,08:24:48,08:24:48,3102,7,0,0,,,1477.70,0
11753020,08:26:00,08:26:00,2319,8,0,0,,,1841.20,1
11753020,08:26:48,08:26:48,2315,9,0,0,,,2102.08,0
11753020,08:27:12,08:27:12,2311,10,0,0,,,2227.79,0
11753020,08:27:49,08:27:49,2320,11,0,0,,,2442.06,0
11753020,08:28:24,08:28:24,2312,12,0,0,,,2614.50,0
11753020,08:29:02,08:29:02,2322,13,0,0,,,2799.14,0
11753020,08:30:03,08:30:03,2316,14,0,0,,,3133.49,0
11753020,08:31:09,08:31:09,5766,15,0,0,,,3456.54,0
11753020,08:32:11,08:32:11,2285,16,0,0,,,3786.17,0
11753020,08:33:19,08:33:19,2287,17,0,0,,,4145.95,0
11753020,08:33:47,08:33:47,2290,18,0,0,,,4306.00,0
11753020,08:34:18,08:34:18,2292,19,0,0,,,4481.75,0
11753020,08:35:40,08:35:40,2295,20,0,0,,,4858.48,0
11753020,08:37:06,08:37:06,3399,21,0,0,,,5342.39,0
11753020,08:39:00,08:39:00,3403,22,1,0,,,5883.05,1
11756070,06:40:00,06:40:00,5556,1,0,0,,,0.00,1
11756070,06:40:49,06:40:49,2495,2,0,0,,,221.11,0
11756070,06:42:24,06:42:24,2501,3,0,0,,,607.87,0
11756070,06:43:06,06:43:06,3637,4,0,0,,,786.45,0
11756070,06:44:00,06:44:00,2477,5,0,0,,,997.47,1
11756070,06:45:13,06:45:13,2486,6,0,0,,,1460.82,0
11756070,06:46:14,06:46:14,3613,7,0,0,,,1853.91,0
11756070,06:47:14,06:47:14,2099,8,0,0,,,2214.20,0
11756070,06:48:09,06:48:09,3426,9,0,0,,,2543.01,0
11756070,06:48:47,06:48:47,3405,10,0,0,,,2799.37,0
11756070,06:49:47,06:49:47,3406,11,0,0,,,3156.92,0
11756070,06:50:40,06:50:40,3617,12,0,0,,,3485.11,0
11756070,06:51:18,06:51:18,3421,13,0,0,,,3742.74,0
11756070,06:51:48,06:51:48,3408,14,0,0,,,3932.35,0
11756070,06:52:37,06:52:37,964,15,0,0,,,4218.82,0
11756070,06:54:00,06:54:00,969,16,0,0,,,4662.23,1
11756070,06:55:00,06:55:00,966,17,0,0,,,5006.12,1
11756070,06:55:22,06:55:22,968,18,0,0,,,5172.38,0
11756070,06:55:57,06:55:57,3411,19,0,0,,,5365.86,0
11756070,06:56:25,06:56:25,3412,20,0,0,,,5540.92,0
11756070,06:57:02,06:57:02,3618,21,0,0,,,5805.29,0
11756070,06:57:57,06:57:57,3414,22,0,0,,,6200.65,0
11756070,06:58:32,06:58:32,3420,23,0,0,,,6470.49,0
11756070,06:58:57,06:58:57,3418,24,0,0,,,6647.11,0
11756070,06:59:25,06:59:25,636,25,0,0,,,6845.99,0
11756070,07:00:00,07:00:00,621,26,0,0,,,7081.14,1
11756070,07:00:33,07:00:33,638,27,0,0,,,7348.86,0
11756070,07:00:56,07:00:56,632,28,0,0,,,7530.95,0
11756070,07:01:44,07:01:44,6325,29,0,0,,,7893.70,0
11756070,07:02:09,07:02:09,772,30,0,0,,,8110.58,0
11756070,07:02:27,07:02:27,626,31,0,0,,,8258.16,0
11756070,07:02:56,07:02:56,622,32,0,0,,,8496.15,0
11756070,07:03:21,07:03:21,618,33,0,0,,,8715.29,0
11756070,07:04:00,07:04:00,773,34,0,0,,,9030.68,1
11756070,07:04:35,07:04:35,629,35,0,0,,,9325.19,0
11756070,07:05:20,07:05:20,624,36,0,0,,,9679.77,0
11756070,07:05:55,07:05:55,639,37,0,0,,,9986.25,0
11756070,07:06:40,07:06:40,631,38,0,0,,,10337.31,0
11756070,07:07:06,07:07:06,634,39,0,0,,,10546.93,0
11756070,07:07:37,07:07:37,234,40,0,0,,,10797.73,0
11756070,07:08:00,07:08:00,233,41,0,0,,,10988.69,1
11756070,07:08:42,07:08:42,229,42,0,0,,,11170.89,0
11756070,07:09:44,07:09:44,6265,43,0,0,,,11458.19,0
11756070,07:11:01,07:11:01,250,44,0,0,,,11780.46,0
11756070,07:12:38,07:12:38,227,45,0,0,,,12219.16,0
11756070,07:13:44,07:13:44,916,46,0,0,,,12476.22,0
11756070,07:16:00,07:16:00,872,47,0,0,,,13061.13,1
11756070,07:17:00,07:17:00,847,48,0,0,,,13517.98,0
11756070,07:17:29,07:17:29,927,49,0,0,,,13751.92,0
11756070,07:18:01,07:18:01,922,50,0,0,,,14006.90,0
11756070,07:18:27,07:18:27,5185,51,0,0,,,14213.40,0
11756070,07:19:26,07:19:26,929,52,0,0,,,14697.35,0
11756070,07:19:57,07:19:57,932,53,0,0,,,14956.68,0
11756070,07:20:25,07:20:25,928,54,0,0,,,15182.23,0
11756070,07:21:15,07:21:15,5186,55,0,0,,,15575.81,0
11756070,07:21:54,07:21:54,930,56,0,0,,,15886.21,0
11756070,07:22:51,07:22:51,6231,57,0,0,,,16334.05,0
11756070,07:24:16,07:24:16,6264,58,0,0,,,16922.70,0
11756070,07:24:42,07:24:42,919,59,0,0,,,17140.40,0
11756070,07:25:48,07:25:48,4013,60,0,0,,,17571.75,0
11756070,07:26:36,07:26:36,4154,61,0,0,,,17891.03,0
11756070,07:27:02,07:27:02,4153,62,0,0,,,18089.85,0
11756070,07:27:49,07:27:49,5952,63,0,0,,,18427.41,0
11756070,07:28:30,07:28:30,6308,64,0,0,,,18735.08,0
11756070,07:29:03,07:29:03,3999,65,0,0,,,18993.06,0
11756070,07:29:43,07:29:43,4011,66,0,0,,,19295.22,0
11756070,07:30:05,07:30:05,3996,67,0,0,,,19454.51,0
11756070,07:30:38,07:30:38,3995,68,0,0,,,19681.80,0
11756070,07:30:55,07:30:55,3993,69,0,0,,,19821.18,0
11756070,07:33:00,07:33:00,5563,70,0,0,,,20384.11,0
11756070,07:34:03,07:34:03,4162,71,0,0,,,20755.64,0
11756070,07:34:41,07:34:41,4163,72,0,0,,,21001.13,0
11756070,07:35:21,07:35:21,4010,73,0,0,,,21291.87,0
11756070,07:36:03,07:36:03,4008,74,0,0,,,21546.28,0
11756070,07:36:43,07:36:43,3990,75,0,0,,,21815.27,0
11756070,07:37:20,07:37:20,4129,76,0,0,,,22068.39,0
11756070,07:40:16,07:40:16,3936,77,0,0,,,23114.67,0
11756070,07:41:46,07:41:46,4160,78,0,0,,,23707.19,0
11756070,07:43:14,07:43:14,4124,79,0,0,,,24229.62,0
11756070,07:44:00,07:44:00,4122,80,1,0,,,24499.95,1
11757020,15:20:00,15:20:00,5866,1,0,0,,,0.00,1
11757020,15:23:16,15:23:16,6306,2,0,0,,,826.98,0
11757020,15:24:49,15:24:49,5350,3,0,0,,,1241.08,0
11757020,15:25:38,15:25:38,792,4,0,0,,,1442.81,0
11757020,15:26:52,15:26:52,589,5,0,0,,,1775.00,0
11757020,15:28:05,15:28:05,598,6,0,0,,,2110.20,0
11757020,15:28:50,15:28:50,601,7,0,0,,,2311.88,0
11757020,15:30:16,15:30:16,594,8,0,0,,,2614.37,0
11757020,15:31:01,15:31:01,616,9,0,0,,,2817.33,0
11757020,15:31:54,15:31:54,608,10,0,0,,,3057.69,0
11757020,15:32:55,15:32:55,590,11,0,0,,,3320.35,0
11757020,15:33:49,15:33:49,609,12,0,0,,,3570.97,0
11757020,15:34:24,15:34:24,604,13,0,0,,,3743.04,0
11757020,15:35:02,15:35:02,586,14,0,0,,,3935.47,0
11757020,15:35:51,15:35:51,3200,15,0,0,,,4151.36,0
11757020,15:37:01,15:37:01,3198,16,0,0,,,4511.26,0
11757020,15:37:26,15:37:26,3202,17,0,0,,,4638.63,0
11757020,15:38:47,15:38:47,3195,18,0,0,,,5028.83,0
11757020,15:39:46,15:39:46,5879,19,0,0,,,5333.77,0
11757020,15:41:10,15:41:10,6018,20,0,0,,,5731.73,0
11757020,15:41:56,15:41:56,3184,21,0,0,,,5965.08,0
11757020,15:43:12,15:43:12,5882,22,0,0,,,6322.32,0
11757020,15:44:03,15:44:03,3182,23,0,0,,,6569.31,0
11757020,15:44:35,15:44:35,3181,24,0,0,,,6740.51,0
11757020,15:46:24,15:46:24,3423,25,0,0,,,7161.51,0
11757020,15:47:36,15:47:36,3174,26,0,0,,,7496.32,0
11757020,15:49:00,15:49:00,5298,27,0,0,,,7903.11,1
11757020,15:51:13,15:51:13,3634,28,0,0,,,8440.75,0
11757020,15:52:07,15:52:07,3635,29,0,0,,,8633.95,0
11757020,15:53:36,15:53:36,2026,30,0,0,,,8964.92,0
11757020,15:54:12,15:54:12,2032,31,0,0,,,9092.35,0
11757020,15:56:39,15:56:39,2033,32,0,0,,,9661.03,0
11757020,15:58:00,15:58:00,6295,33,0,0,,,9982.79,1
11757020,15:58:53,15:58:53,6200,34,0,0,,,10213.84,0
11757020,15:59:37,15:59:37,2486,35,0,0,,,10397.17,0
11757020,16:01:02,16:01:02,2489,36,0,0,,,10748.67,0
11757020,16:01:46,16:01:46,3711,37,0,0,,,10933.13,0
11757020,16:02:52,16:02:52,2878,38,0,0,,,11169.63,0
11757020,16:04:00,16:04:00,2918,39,0,0,,,11468.11,0
11757020,16:04:33,16:04:33,2915,40,0,0,,,11618.97,0
11757020,16:05:52,16:05:52,2920,41,0,0,,,11931.70,0
11757020,16:06:48,16:06:48,3318,42,0,0,,,12103.01,0
11757020,16:07:15,16:07:15,3325,43,0,0,,,12203.04,0
11757020,16:08:00,16:08:00,3324,44,0,0,,,12399.50,0
11757020,16:09:00,16:09:00,3320,45,0,0,,,12648.10,1
11757020,16:09:22,16:09:22,3323,46,0,0,,,12805.42,0
11757020,16:09:50,16:09:50,3319,47,0,0,,,12978.16,0
11757020,16:10:15,16:10:15,3321,48,0,0,,,13158.59,0
11757020,16:10:32,16:10:32,3792,49,0,0,,,13284.55,0
11757020,16:11:20,16:11:20,3785,50,0,0,,,13608.19,0
11757020,16:12:05,16:12:05,3784,51,0,0,,,13927.81,0
11757020,16:12:45,16:12:45,3782,52,0,0,,,14206.51,0
11757020,16:13:07,16:13:07,3789,53,0,0,,,14373.57,0
11757020,16:13:45,16:13:45,3787,54,0,0,,,14632.62,0
11757020,16:14:07,16:14:07,3769,55,0,0,,,14794.61,0
11757020,16:15:00,16:15:00,3770,56,1,0,,,15064.59,1
11758010,18:20:00,18:20:00,5716,1,0,0,,,0.00,1
11758010,18:20:45,18:20:45,6098,2,0,0,,,310.85,0
11758010,18:22:01,18:22:01,3659,3,0,0,,,700.53,0
11758010,18:22:46,18:22:46,6095,4,0,0,,,906.15,0
11758010,18:26:00,18:26:00,2091,5,0,0,,,1840.28,1
11758010,18:26:50,18:26:50,2669,6,0,0,,,2075.12,0
11758010,18:27:30,18:27:30,2670,7,0,0,,,2295.32,0
11758010,18:28:37,18:28:37,6297,8,0,0,,,2659.19,0
11758010,18:29:34,18:29:34,2667,9,0,0,,,2954.51,0
11758010,18:30:14,18:30:14,2668,10,0,0,,,3173.75,0
11758010,18:30:54,18:30:54,2051,11,0,0,,,3372.79,0
11758010,18:31:41,18:31:41,2765,12,0,0,,,3597.79,0
11758010,18:32:34,18:32:34,6022,13,0,0,,,3877.86,0
11758010,18:33:38,18:33:38,6023,14,0,0,,,4229.94,0
11758010,18:34:38,18:34:38,2773,15,0,0,,,4525.20,0
11758010,18:35:22,18:35:22,2774,16,0,0,,,4691.76,0
11758010,18:35:59,18:35:59,2776,17,0,0,,,4877.88,0
11758010,18:36:35,18:36:35,2779,18,0,0,,,5080.12,0
11758010,18:37:12,18:37:12,2780,19,0,0,,,5294.01,0
11758010,18:38:19,18:38:19,2806,20,0,0,,,5597.01,0
11758010,18:40:00,18:40:00,2783,21,0,0,,,5985.33,1
11758010,18:41:19,18:41:19,2786,22,0,0,,,6355.87,0
11758010,18:42:35,18:42:35,2788,23,0,0,,,6732.77,0
11758010,18:43:23,18:43:23,2810,24,0,0,,,6992.36,0
11758010,18:44:11,18:44:11,2790,25,0,0,,,7235.01,0
11758010,18:45:20,18:45:20,2793,26,0,0,,,7523.64,0
11758010,18:46:19,18:46:19,2814,27,0,0,,,7848.13,0
11758010,18:47:31,18:47:31,2803,28,0,0,,,8239.70,0
11758010,18:48:13,18:48:13,2794,29,0,0,,,8457.79,0
11758010,18:49:04,18:49:04,2800,30,0,0,,,8733.51,0
11758010,18:50:00,18:50:00,5342,31,0,0,,,9027.42,1
11758010,18:50:28,18:50:28,3728,32,0,0,,,9229.96,0
11758010,18:51:16,18:51:16,3730,33,0,0,,,9543.04,0
11758010,18:51:55,18:51:55,2808,34,0,0,,,9786.36,0
11758010,18:52:53,18:52:53,2801,35,0,0,,,10193.56,0
11758010,18:53:33,18:53:33,2805,36,0,0,,,10462.15,0
11758010,18:55:00,18:55:00,2712,37,1,0,,,10831.46,1
11759070,11:15:00,11:15:00,1033,1,0,0,,,0.00,1
11759070,11:17:22,11:17:22,1015,2,0,0,,,900.54,0
11759070,11:18:09,11:18:09,1173,3,0,0,,,1172.76,0
11759070,11:18:46,11:18:46,1194,4,0,0,,,1382.58,0
11759070,11:20:06,11:20:06,1190,5,0,0,,,1894.63,0
11759070,11:21:00,11:21:00,1186,6,0,0,,,2220.74,1
11759070,11:21:47,11:21:47,1170,7,0,0,,,2554.55,0
11759070,11:22:37,11:22:37,1172,8,0,0,,,2919.59,0
11759070,11:23:53,11:23:53,1171,9,0,0,,,3500.12,0
11759070,11:24:20,11:24:20,1177,10,0,0,,,3710.39,0
11759070,11:25:16,11:25:16,1182,11,0,0,,,4098.87,0
11759070,11:30:00,11:30:00,1947,12,0,0,,,5680.30,1
11759070,11:32:44,11:32:44,1393,13,0,0,,,6678.55,0
11759070,11:33:15,11:33:15,1891,14,0,0,,,6891.18,0
11759070,11:33:57,11:33:57,1873,15,0,0,,,7156.95,0
11759070,11:35:22,11:35:22,1888,16,0,0,,,7713.43,0
11759070,11:36:54,11:36:54,1897,17,0,0,,,8437.66,0
11759070,11:38:00,11:38:00,1908,18,0,0,,,8941.77,1
11759070,11:38:29,11:38:29,1906,19,0,0,,,9308.21,0
11759070,11:39:52,11:39:52,1910,20,0,0,,,10084.53,0
11759070,11:40:29,11:40:29,1914,21,0,0,,,10528.62,0
11759070,11:41:02,11:41:02,1911,22,0,0,,,10903.26,0
11759070,11:43:21,11:43:21,6486,23,0,0,,,12507.93,0
11759070,11:43:56,11:43:56,6487,24,0,0,,,12956.41,0
11759070,11:44:38,11:44:38,6488,25,0,0,,,13357.10,0
11759070,11:45:02,11:45:02,1925,26,0,0,,,13527.49,0
11759070,11:46:51,11:46:51,1926,27,0,0,,,14602.15,0
11759070,11:47:29,11:47:29,1869,28,0,0,,,14952.75,0
11759070,11:47:57,11:47:57,1969,29,0,0,,,15234.41,0
11759070,11:48:30,11:48:30,1982,30,0,0,,,15540.97,0
11759070,11:49:28,11:49:28,5608,31,0,0,,,16118.60,0
11759070,11:52:34,11:52:34,1959,32,0,0,,,16908.79,0
11759070,11:53:30,11:53:30,1956,33,0,0,,,17248.49,0
11759070,11:54:54,11:54:54,1962,34,0,0,,,17746.62,0
11759070,11:55:33,11:55:33,1960,35,0,0,,,17997.24,0
11759070,11:56:40,11:56:40,1961,36,0,0,,,18421.93,0
11759070,11:57:39,11:57:39,1954,37,0,0,,,18827.72,0
11759070,12:02:27,12:02:27,1022,38,0,0,,,21066.18,0
11759070,12:03:05,12:03:05,1025,39,0,0,,,21381.05,0
11759070,12:04:00,12:04:00,1023,40,0,0,,,21761.61,1
11759070,12:06:40,12:06:40,6339,41,0,0,,,22533.48,0
11759070,12:08:24,12:08:24,4617,42,0,0,,,22968.62,0
11759070,12:09:39,12:09:39,6319,43,0,0,,,23343.62,0
11759070,12:12:15,12:12:15,4628,44,0,0,,,24094.77,0
11759070,12:14:00,12:14:00,4671,45,1,0,,,24565.32,1
11760010,08:05:00,08:05:00,1584,1,0,0,,,0.00,1
11760010,08:05:47,08:05:47,1479,2,0,0,,,423.34,0
11760010,08:06:11,08:06:11,1478,3,0,0,,,650.42,0
11760010,08:06:30,08:06:30,1477,4,0,0,,,834.03,0
11760010,08:06:54,08:06:54,1430,5,0,0,,,1060.89,0
11760010,08:07:26,08:07:26,1460,6,0,0,,,1349.41,0
11760010,08:07:49,08:07:49,1461,7,0,0,,,1582.29,0
11760010,08:08:05,08:08:05,1463,8,0,0,,,1713.80,0
11760010,08:08:25,08:08:25,1465,9,0,0,,,1901.17,0
11760010,08:08:48,08:08:48,1467,10,0,0,,,2120.13,0
11760010,08:09:22,08:09:22,1471,11,0,0,,,2389.65,0
11760010,08:09:58,08:09:58,1476,12,0,0,,,2664.44,0
11760010,08:10:37,08:10:37,4760,13,0,0,,,2940.74,0
11760010,08:11:18,08:11:18,4756,14,0,0,,,3270.48,0
11760010,08:12:12,08:12:12,4989,15,0,0,,,3652.07,0
11760010,08:13:05,08:13:05,5031,16,0,0,,,4021.90,0
11760010,08:13:20,08:13:20,5032,17,0,0,,,4152.82,0
11760010,08:14:09,08:14:09,5034,18,0,0,,,4565.73,0
11760010,08:15:29,08:15:29,5035,19,0,0,,,5187.46,0
11760010,08:16:03,08:16:03,4994,20,0,0,,,5469.50,0
11760010,08:16:26,08:16:26,4995,21,0,0,,,5649.27,0
11760010,08:16:47,08:16:47,4996,22,0,0,,,5826.92,0
11760010,08:17:10,08:17:10,5039,23,0,0,,,6019.13,0
11760010,08:17:29,08:17:29,4990,24,0,0,,,6174.51,0
11760010,08:17:52,08:17:52,4991,25,0,0,,,6381.79,0
11760010,08:19:19,08:19:19,798,26,0,0,,,6934.24,0
11760010,08:20:43,08:20:43,799,27,0,0,,,7573.30,0
11760010,08:21:34,08:21:34,5808,28,0,0,,,7998.42,0
11760010,08:21:53,08:21:53,5807,29,0,0,,,8160.10,0
11760010,08:22:39,08:22:39,4930,30,0,0,,,8565.01,0
11760010,08:24:00,08:24:00,4734,31,0,0,,,9163.62,1
11760010,08:26:02,08:26:02,4745,32,0,0,,,9818.88,0
11760010,08:26:44,08:26:44,4749,33,0,0,,,10084.05,0
11760010,08:27:37,08:27:37,4748,34,0,0,,,10402.34,0
11760010,08:27:54,08:27:54,4735,35,0,0,,,10500.39,0
11760010,08:28:24,08:28:24,4753,36,0,0,,,10676.22,0
11760010,08:28:46,08:28:46,4741,37,0,0,,,10822.33,0
11760010,08:29:00,08:29:00,4869,38,0,0,,,10902.64,0
11760010,08:29:53,08:29:53,5234,39,0,0,,,11225.24,0
11760010,08:31:11,08:31:11,4962,40,0,0,,,11723.88,0
11760010,08:31:53,08:31:53,4970,41,0,0,,,11982.17,0
11760010,08:32:27,08:32:27,4975,42,0,0,,,12131.60,0
11760010,08:32:57,08:32:57,4974,43,0,0,,,12329.45,0
11760010,08:33:33,08:33:33,4977,44,0,0,,,12555.34,0
11760010,08:34:46,08:34:46,4890,45,0,0,,,12988.96,0
11760010,08:36:12,08:36:12,4892,46,0,0,,,13436.14,0
11760010,08:37:16,08:37:16,4713,47,0,0,,,13751.10,0
11760010,08:37:47,08:37:47,4714,48,0,0,,,13926.62,0
11760010,08:38:18,08:38:18,4715,49,0,0,,,14130.14,0
11760010,08:39:00,08:39:00,4712,50,0,0,,,14411.63,1
11760010,08:39:35,08:39:35,6255,51,0,0,,,14692.09,0
11760010,08:40:23,08:40:23,4443,52,0,0,,,15084.96,0
11760010,08:41:07,08:41:07,4702,53,0,0,,,15374.68,0
11760010,08:42:07,08:42:07,4232,54,0,0,,,15769.17,0
11760010,08:43:00,08:43:00,4226,55,0,0,,,16181.59,1
11760010,08:46:11,08:46:11,4441,56,0,0,,,17478.62,0
11760010,08:47:22,08:47:22,4312,57,0,0,,,17964.22,0
11760010,08:48:55,08:48:55,4303,58,0,0,,,18592.85,0
11760010,08:49:44,08:49:44,4305,59,0,0,,,19003.94,0
11760010,08:50:09,08:50:09,5821,60,0,0,,,19215.21,0
11760010,08:51:47,08:51:47,5792,61,0,0,,,19914.11,0
11760010,08:52:27,08:52:27,5785,62,0,0,,,20283.26,0
11760010,08:53:45,08:53:45,6481,63,0,0,,,20992.36,0
11760010,08:54:44,08:54:44,6439,64,0,0,,,21420.02,0
11760010,08:55:20,08:55:20,6494,65,0,0,,,21726.74,0
11760010,08:55:50,08:55:50,4374,66,0,0,,,21920.38,0
11760010,08:57:00,08:57:00,4368,67,1,0,,,22432.86,1
11761020,09:26:00,09:26:00,3676,1,0,0,,,0.00,1
11761020,09:28:57,09:28:57,2264,2,0,0,,,1317.81,0
11761020,09:30:00,09:30:00,2260,3,0,0,,,1816.24,1
11761020,09:32:14,09:32:14,2271,4,0,0,,,2529.00,0
11761020,09:33:23,09:33:23,2268,5,0,0,,,2903.69,0
11761020,09:35:00,09:35:00,2278,6,0,0,,,3421.73,1
11761020,09:35:43,09:35:43,2858,7,0,0,,,4000.32,0
11761020,09:36:44,09:36:44,2758,8,0,0,,,4648.18,0
11761020,09:37:29,09:37:29,2760,9,0,0,,,5226.65,0
11761020,09:39:02,09:39:02,3304,10,0,0,,,6400.31,0
11761020,09:39:58,09:39:58,3291,11,0,0,,,7114.82,0
11761020,09:41:14,09:41:14,2851,12,0,0,,,7525.67,0
11761020,09:42:40,09:42:40,2855,13,0,0,,,8176.18,0
11761020,09:46:31,09:46:31,2862,14,0,0,,,9564.81,0
11761020,09:48:00,09:48:00,2859,15,1,0,,,10330.15,1
11762070,22:00:00,22:00:00,3683,1,0,0,,,0.00,1
11762070,22:00:34,22:00:34,5333,2,0,0,,,296.43,0
11762070,22:01:03,22:01:03,5332,3,0,0,,,541.60,0
11762070,22:01:41,22:01:41,2541,4,0,0,,,878.47,0
11762070,22:02:08,22:02:08,5873,5,0,0,,,1104.59,0
11762070,22:02:58,22:02:58,2497,6,0,0,,,1542.41,0
11762070,22:04:00,22:04:00,5334,7,0,0,,,2066.40,1
11762070,22:05:08,22:05:08,2512,8,0,0,,,2445.89,0
11762070,22:05:40,22:05:40,2474,9,0,0,,,2588.19,0
11762070,22:06:42,22:06:42,5335,10,0,0,,,2894.70,0
11762070,22:07:33,22:07:33,5568,11,0,0,,,3163.56,0
11762070,22:08:22,22:08:22,2493,12,0,0,,,3433.48,0
11762070,22:09:20,22:09:20,5183,13,0,0,,,3716.34,0
11762070,22:10:36,22:10:36,2511,14,0,0,,,4062.83,0
11762070,22:11:52,22:11:52,2487,15,0,0,,,4470.03,0
11762070,22:12:30,22:12:30,5224,16,0,0,,,4672.05,0
11762070,22:13:56,22:13:56,2476,17,0,0,,,5079.51,0
11762070,22:14:24,22:14:24,5338,18,0,0,,,5316.35,0
11762070,22:15:03,22:15:03,2247,19,0,0,,,5629.45,0
11762070,22:19:11,22:19:11,210,20,0,0,,,7681.26,0
11762070,22:20:00,22:20:00,166,21,0,0,,,8107.60,1
11762070,22:20:35,22:20:35,167,22,0,0,,,8338.88,0
11762070,22:21:07,22:21:07,185,23,0,0,,,8579.24,0
11762070,22:21:35,22:21:35,152,24,0,0,,,8785.59,0
11762070,22:22:17,22:22:17,135,25,0,0,,,9100.30,0
11762070,22:23:12,22:23:12,142,26,0,0,,,9510.93,0
11762070,22:23:55,22:23:55,139,27,0,0,,,9815.64,0
11762070,22:24:30,22:24:30,5320,28,0,0,,,10073.65,0
11762070,22:24:55,22:24:55,149,29,0,0,,,10257.11,0
11762070,22:25:45,22:25:45,145,30,0,0,,,10601.15,0
11762070,22:26:52,22:26:52,5314,31,0,0,,,11076.56,0
11762070,22:27:27,22:27:27,5323,32,0,0,,,11348.98,0
11762070,22:28:00,22:28:00,151,33,0,0,,,11607.83,0
11762070,22:28:35,22:28:35,146,34,0,0,,,11868.12,0
11762070,22:28:57,22:28:57,148,35,0,0,,,12038.23,0
11762070,22:29:27,22:29:27,5316,36,0,0,,,12219.06,0
11762070,22:30:06,22:30:06,16,37,0,0,,,12468.26,0
11762070,22:31:18,22:31:18,5317,38,0,0,,,12901.60,0
11762070,22:32:00,22:32:00,14,39,0,0,,,13137.80,1
11762070,22:33:26,22:33:26,2818,40,0,0,,,13693.97,0
11762070,22:34:29,22:34:29,6467,41,0,0,,,14153.41,0
11762070,22:36:00,22:36:00,2844,42,1,0,,,14771.99,1
11763070,22:05:00,22:05:00,5308,1,0,0,,,0.00,1
11763070,22:06:05,22:06:05,5248,2,0,0,,,451.30,0
11763070,22:06:37,22:06:37,5249,3,0,0,,,650.52,0
11763070,22:07:07,22:07:07,3687,4,0,0,,,852.28,0
11763070,22:08:13,22:08:13,3108,5,0,0,,,1246.26,0
11763070,22:08:55,22:08:55,3106,6,0,0,,,1557.48,0
11763070,22:09:20,22:09:20,3105,7,0,0,,,1739.98,0
11763070,22:09:48,22:09:48,3102,8,0,0,,,1929.00,0
11763070,22:10:26,22:10:26,5277,9,0,0,,,2206.80,0
11763070,22:11:16,22:11:16,3082,10,0,0,,,2530.36,0
11763070,22:11:51,22:11:51,6355,11,0,0,,,2792.76,0
11763070,22:12:14,22:12:14,3126,12,0,0,,,2919.50,0
11763070,22:12:44,22:12:44,6291,13,0,0,,,3143.09,0
11763070,22:13:19,22:13:19,6289,14,0,0,,,3401.74,0
11763070,22:13:41,22:13:41,3143,15,0,0,,,3555.40,0
11763070,22:14:19,22:14:19,3097,16,0,0,,,3800.35,0
11763070,22:16:00,22:16:00,2712,17,0,0,,,4363.43,1
11763070,22:16:58,22:16:58,2797,18,0,0,,,4623.90,0
11763070,22:18:24,22:18:24,2809,19,0,0,,,5033.83,0
11763070,22:19:22,22:19:22,6304,20,0,0,,,5242.65,0
11763070,22:20:01,22:20:01,6302,21,0,0,,,5434.67,0
11763070,22:21:00,22:21:00,2520,22,0,0,,,5695.60,1
11763070,22:21:50,22:21:50,5300,23,0,0,,,6004.43,0
11763070,22:24:24,22:24:24,3145,24,0,0,,,6722.23,0
11763070,22:25:36,22:25:36,3127,25,0,0,,,7021.83,0
11763070,22:26:04,22:26:04,3130,26,0,0,,,7208.56,0
11763070,22:27:09,22:27:09,3131,27,0,0,,,7523.72,0
11763070,22:27:56,22:27:56,3088,28,0,0,,,7842.03,0
11763070,22:28:30,22:28:30,3144,29,0,0,,,8053.16,0
11763070,22:29:28,22:29:28,3085,30,0,0,,,8404.41,0
11763070,22:30:27,22:30:27,3135,31,0,0,,,8767.72,0
11763070,22:30:58,22:30:58,3138,32,0,0,,,8971.29,0
11763070,22:31:59,22:31:59,3124,33,0,0,,,9332.93,0
11763070,22:32:38,22:32:38,3132,34,0,0,,,9576.54,0
11763070,22:33:01,22:33:01,3117,35,0,0,,,9723.90,0
11763070,22:34:00,22:34:00,3128,36,0,0,,,10091.37,1
11763070,22:34:20,22:34:20,3121,37,0,0,,,10259.60,0
11763070,22:35:27,22:35:27,3150,38,0,0,,,10569.83,0
11763070,22:35:44,22:35:44,3157,39,0,0,,,10702.68,0
11763070,22:36:07,22:36:07,3146,40,0,0,,,10891.98,0
11763070,22:36:59,22:36:59,2532,41,0,0,,,11278.45,0
11763070,22:37:22,22:37:22,2531,42,0,0,,,11478.71,0
11763070,22:37:49,22:37:49,2533,43,0,0,,,11711.68,0
11763070,22:38:56,22:38:56,6401,44,0,0,,,12194.46,0
11763070,22:40:05,22:40:05,3114,45,0,0,,,12605.48,0
11763070,22:41:22,22:41:22,3017,46,0,0,,,13023.06,0
11763070,22:42:00,22:42:00,5241,47,0,0,,,13284.53,1
11763070,22:42:20,22:42:20,3016,48,0,0,,,13420.55,0
11763070,22:43:07,22:43:07,3432,49,0,0,,,13741.24,0
11763070,22:43:25,22:43:25,3429,50,0,0,,,13846.78,0
11763070,22:43:49,22:43:49,3430,51,0,0,,,14015.12,0
11763070,22:44:24,22:44:24,3433,52,0,0,,,14238.49,0
11763070,22:45:05,22:45:05,3431,53,0,0,,,14511.09,0
11763070,22:45:19,22:45:19,3602,54,0,0,,,14608.64,0
11763070,22:45:45,22:45:45,3604,55,0,0,,,14790.25,0
11763070,22:46:29,22:46:29,3605,56,0,0,,,15071.22,0
11763070,22:46:59,22:46:59,3600,57,0,0,,,15290.66,0
11763070,22:48:00,22:48:00,2171,58,0,0,,,15737.95,1
11763070,22:49:09,22:49:09,2180,59,0,0,,,16056.02,0
11763070,22:50:15,22:50:15,2178,60,0,0,,,16366.96,0
11763070,22:51:00,22:51:00,3688,61,0,0,,,16573.10,1
11763070,22:51:30,22:51:30,2176,62,0,0,,,16735.25,0
11763070,22:52:13,22:52:13,2181,63,0,0,,,16967.91,0
11763070,22:53:00,22:53:00,2174,64,0,0,,,17230.12,1
11763070,22:56:00,22:56:00,981,65,0,0,,,17754.38,1
11763070,22:56:23,22:56:23,984,66,0,0,,,17933.53,0
11763070,22:56:42,22:56:42,949,67,0,0,,,18076.24,0
11763070,22:57:05,22:57:05,951,68,0,0,,,18265.20,0
11763070,22:57:40,22:57:40,973,69,0,0,,,18522.12,0
11763070,23:00:33,23:00:33,6403,70,0,0,,,19599.64,0
11763070,23:01:17,23:01:17,6021,71,0,0,,,19921.90,0
11763070,23:03:00,23:03:00,5572,72,1,0,,,20653.06,1
11764020,17:30:00,17:30:00,5598,1,0,0,,,0.00,1
11764020,17:30:31,17:30:31,355,2,0,0,,,149.01,0
11764020,17:31:14,17:31:14,786,3,0,0,,,344.47,0
11764020,17:33:45,17:33:45,6090,4,0,0,,,961.22,0
11764020,17:35:00,17:35:00,788,5,0,0,,,1273.98,1
11764020,17:36:24,17:36:24,753,6,0,0,,,1639.50,0
11764020,17:37:27,17:37:27,6306,7,0,0,,,1888.37,0
11764020,17:39:10,17:39:10,5350,8,0,0,,,2302.47,0
11764020,17:39:41,17:39:41,757,9,0,0,,,2424.20,0
11764020,17:41:06,17:41:06,794,10,0,0,,,2741.92,0
11764020,17:42:00,17:42:00,615,11,0,0,,,2943.41,1
11764020,17:42:44,17:42:44,370,12,0,0,,,3156.15,0
11764020,17:43:28,17:43:28,363,13,0,0,,,3357.26,0
11764020,17:44:21,17:44:21,366,14,0,0,,,3572.76,0
11764020,17:45:46,17:45:46,369,15,0,0,,,3900.93,0
11764020,17:46:55,17:46:55,371,16,0,0,,,4145.59,0
11764020,17:47:55,17:47:55,639,17,0,0,,,4429.41,0
11764020,17:49:16,17:49:16,631,18,0,0,,,4780.47,0
11764020,17:50:05,17:50:05,634,19,0,0,,,4990.09,0
11764020,17:51:42,17:51:42,5654,20,1,0,,,5440.11,0
11764020,17:52:18,17:52:18,254,21,0,0,,,5591.52,0
11764020,17:52:47,17:52:47,221,22,0,0,,,5715.86,0
11764020,17:54:00,17:54:00,252,23,0,0,,,6053.85,1
11764020,17:57:02,17:57:02,253,24,0,0,,,6470.49,0
11764020,17:59:32,17:59:32,219,25,0,0,,,6750.08,0
11764020,18:01:00,18:01:00,5656,26,1,0,,,6942.40,1
11765020,16:20:00,16:20:00,5547,1,0,0,,,0.00,1
11765020,16:22:25,16:22:25,5207,2,0,0,,,922.76,0
11765020,16:23:23,16:23:23,1261,3,0,0,,,1341.77,0
11765020,16:24:13,16:24:13,1240,4,0,0,,,1719.24,0
11765020,16:25:00,16:25:00,1249,5,0,0,,,2103.91,1
11765020,16:25:40,16:25:40,1268,6,0,0,,,2421.05,0
11765020,16:27:56,16:27:56,1279,7,0,0,,,3369.92,0
11765020,16:29:53,16:29:53,1336,8,0,0,,,4182.37,0
11765020,16:31:00,16:31:00,1328,9,0,0,,,4615.03,1
11765020,16:32:07,16:32:07,1334,10,0,0,,,5053.42,0
11765020,16:33:09,16:33:09,6523,11,0,0,,,5459.58,0
11765020,16:34:12,16:34:12,1338,12,0,0,,,5884.54,0
11765020,16:36:26,16:36:26,1972,13,0,0,,,6772.88,0
11765020,16:37:08,16:37:08,1984,14,0,0,,,7052.51,0
11765020,16:37:55,16:37:55,1977,15,0,0,,,7366.43,0
11765020,16:39:00,16:39:00,1951,16,0,0,,,7803.15,1
11765020,16:40:26,16:40:26,1950,17,0,0,,,8414.21,0
11765020,16:41:55,16:41:55,1915,18,0,0,,,9020.33,0
11765020,16:42:30,16:42:30,1921,19,0,0,,,9316.64,0
11765020,16:43:17,16:43:17,1923,20,0,0,,,9693.68,0
11765020,16:44:06,16:44:06,1919,21,0,0,,,10082.81,0
11765020,16:44:58,16:44:58,1916,22,0,0,,,10465.02,0
11765020,16:47:00,16:47:00,1998,23,1,0,,,11237.85,1
11766020,12:57:00,12:57:00,4667,1,0,0,,,0.00,1
11766020,12:58:15,12:58:15,4622,2,0,0,,,545.90,0
11766020,12:59:10,12:59:10,6387,3,0,0,,,938.91,0
11766020,13:00:08,13:00:08,4624,4,0,0,,,1396.85,0
11766020,13:00:38,13:00:38,4625,5,0,0,,,1612.84,0
11766020,13:01:56,13:01:56,6320,6,0,0,,,2193.83,0
11766020,13:04:00,13:04:00,1059,7,0,0,,,3110.55,1
11766020,13:05:32,13:05:32,1100,8,0,0,,,3634.93,0
11766020,13:06:56,13:06:56,1085,9,0,0,,,4070.37,0
11766020,13:07:47,13:07:47,1071,10,0,0,,,4358.68,0
11766020,13:09:07,13:09:07,1044,11,0,0,,,4789.80,0
11766020,13:10:24,13:10:24,6117,12,0,0,,,5196.80,0
11766020,13:11:18,13:11:18,1049,13,0,0,,,5502.33,0
11766020,13:12:00,13:12:00,6276,14,0,0,,,5713.37,1
11766020,13:13:05,13:13:05,1052,15,0,0,,,6077.47,0
11766020,13:14:01,13:14:01,1087,16,0,0,,,6399.60,0
11766020,13:15:09,13:15:09,1065,17,0,0,,,6764.67,0
11766020,13:16:20,13:16:20,1078,18,0,0,,,7169.23,0
11766020,13:18:00,13:18:00,1083,19,0,0,,,7728.69,1
11766020,13:19:01,13:19:01,1045,20,0,0,,,8026.62,0
11766020,13:20:17,13:20:17,1340,21,0,0,,,8352.56,0
11766020,13:21:36,13:21:36,6414,22,0,0,,,8736.36,0
11766020,13:22:55,13:22:55,6243,23,0,0,,,9123.80,0
11766020,13:25:49,13:25:49,1034,24,0,0,,,9937.96,0
11766020,13:27:44,13:27:44,1346,25,0,0,,,10515.43,0
11766020,13:28:39,13:28:39,1341,26,0,0,,,10884.29,0
11766020,13:29:23,13:29:23,1394,27,0,0,,,11145.43,0
11766020,13:30:18,13:30:18,6341,28,0,0,,,11479.07,0
11766020,13:31:02,13:31:02,1349,29,0,0,,,11753.07,0
11766020,13:32:00,13:32:00,1137,30,0,0,,,12146.86,0
11766020,13:33:00,13:33:00,1165,31,0,0,,,12492.89,1
11766020,13:34:01,13:34:01,1149,32,0,0,,,12898.01,0
11766020,13:35:48,13:35:48,1142,33,0,0,,,13575.59,0
11766020,13:37:06,13:37:06,1156,34,0,0,,,14081.80,0
11766020,13:38:00,13:38:00,1144,35,0,0,,,14421.21,1
11766020,13:39:02,13:39:02,1139,36,0,0,,,14860.69,0
11766020,13:39:51,13:39:51,1158,37,0,0,,,15224.11,0
11766020,13:41:03,13:41:03,1167,38,0,0,,,15781.06,0
11766020,13:42:13,13:42:13,1148,39,0,0,,,16247.56,0
11766020,13:42:43,13:42:43,1163,40,0,0,,,16437.86,0
11766020,13:44:00,13:44:00,1168,41,0,0,,,16958.53,1
11766020,13:44:46,13:44:46,1135,42,0,0,,,17326.83,0
11766020,13:45:17,13:45:17,1140,43,0,0,,,17587.79,0
11766020,13:48:00,13:48:00,1222,44,0,0,,,18859.60,1
11766020,13:49:20,13:49:20,1220,45,0,0,,,19661.92,0
11766020,13:50:20,13:50:20,5203,46,0,0,,,20303.41,0
11766020,13:51:12,13:51:12,1146,47,0,0,,,20874.41,0
11766020,13:52:26,13:52:26,5204,48,0,0,,,21695.38,0
11766020,13:54:00,13:54:00,1300,49,0,0,,,22772.34,1
11766020,13:55:54,13:55:54,1304,50,0,0,,,23230.29,0
11766020,13:57:10,13:57:10,1303,51,0,0,,,23589.27,0
11766020,14:02:00,14:02:00,5889,52,1,0,,,24817.47,1
11767020,05:00:00,05:00:00,3700,1,0,0,,,0.00,1
11767020,05:01:33,05:01:33,2738,2,0,0,,,470.17,0
11767020,05:01:58,05:01:58,2506,3,0,0,,,594.35,0
11767020,05:02:24,05:02:24,2495,4,0,0,,,721.76,0
11767020,05:03:46,05:03:46,2501,5,0,0,,,1108.52,0
11767020,05:04:44,05:04:44,6036,6,0,0,,,1405.58,0
11767020,05:06:00,05:06:00,6200,7,0,0,,,1775.95,1
11767020,05:06:30,05:06:30,2486,8,0,0,,,1959.28,0
11767020,05:07:28,05:07:28,2489,9,0,0,,,2310.78,0
11767020,05:07:58,05:07:58,3711,10,0,0,,,2495.24,0
11767020,05:08:50,05:08:50,2878,11,0,0,,,2731.74,0
11767020,05:09:26,05:09:26,2865,12,0,0,,,2950.18,0
11767020,05:10:48,05:10:48,2872,13,0,0,,,3288.34,0
11767020,05:11:52,05:11:52,2873,14,0,0,,,3602.72,0
11767020,05:13:05,05:13:05,3670,15,0,0,,,4043.61,0
11767020,05:13:50,05:13:50,5345,16,0,0,,,4258.63,0
11767020,05:14:32,05:14:32,2868,17,0,0,,,4493.72,0
11767020,05:15:26,05:15:26,2870,18,0,0,,,4833.29,0
11767020,05:16:17,05:16:17,2879,19,0,0,,,5102.01,0
11767020,05:17:04,05:17:04,2881,20,0,0,,,5380.28,0
11767020,05:17:34,05:17:34,3744,21,0,0,,,5545.14,0
11767020,05:18:07,05:18:07,3772,22,0,0,,,5748.41,0
11767020,05:19:27,05:19:27,3774,23,0,0,,,6141.05,0
11767020,05:19:54,05:19:54,3776,24,0,0,,,6275.42,0
11767020,05:20:30,05:20:30,3073,25,0,0,,,6486.69,0
11767020,05:20:57,05:20:57,3074,26,0,0,,,6634.21,0
11767020,05:21:40,05:21:40,3370,27,0,0,,,6891.37,0
11767020,05:22:07,05:22:07,3369,28,0,0,,,7035.29,0
11767020,05:23:03,05:23:03,3379,29,0,0,,,7343.13,0
11767020,05:23:43,05:23:43,6109,30,0,0,,,7566.73,0
11767020,05:25:00,05:25:00,2192,31,0,0,,,7885.59,1
11767020,05:25:40,05:25:40,2194,32,0,0,,,8113.96,0
11767020,05:26:23,05:26:23,2196,33,0,0,,,8345.37,0
11767020,05:27:00,05:27:00,2195,34,0,0,,,8551.27,0
11767020,05:27:58,05:27:58,3567,35,0,0,,,8853.31,0
11767020,05:28:38,05:28:38,2208,36,0,0,,,9080.27,0
11767020,05:29:22,05:29:22,2205,37,0,0,,,9319.36,0
11767020,05:29:52,05:29:52,2204,38,0,0,,,9517.60,0
11767020,05:30:30,05:30:30,3731,39,0,0,,,9743.82,0
11767020,05:31:00,05:31:00,3237,40,0,0,,,9917.96,0
11767020,05:31:22,05:31:22,3239,41,0,0,,,10037.63,0
11767020,05:31:53,05:31:53,3232,42,0,0,,,10212.69,0
11767020,05:32:27,05:32:27,3235,43,0,0,,,10415.71,0
11767020,05:34:05,05:34:05,279,44,0,0,,,10795.63,0
11767020,05:35:29,05:35:29,550,45,0,0,,,11244.58,0
11767020,05:36:00,05:36:00,532,46,0,0,,,11409.16,1
11767020,05:36:31,05:36:31,554,47,0,0,,,11614.03,0
11767020,05:37:01,05:37:01,555,48,0,0,,,11816.20,0
11767020,05:37:30,05:37:30,541,49,0,0,,,12021.43,0
11767020,05:38:02,05:38:02,548,50,0,0,,,12223.27,0
11767020,05:38:33,05:38:33,543,51,0,0,,,12427.83,0
11767020,05:39:03,05:39:03,539,52,0,0,,,12622.93,0
11767020,05:39:32,05:39:32,533,53,0,0,,,12829.80,0
11767020,05:39:53,05:39:53,780,54,0,0,,,12972.35,0
11767020,05:41:00,05:41:00,5634,55,0,0,,,13372.98,1
11767020,05:41:21,05:41:21,546,56,0,0,,,13551.98,0
11767020,05:42:01,05:42:01,5710,57,0,0,,,13875.34,0
11767020,05:42:23,05:42:23,537,58,0,0,,,14046.98,0
11767020,05:42:47,05:42:47,558,59,0,0,,,14245.50,0
11767020,05:43:11,05:43:11,552,60,0,0,,,14458.59,0
11767020,05:43:35,05:43:35,536,61,0,0,,,14661.24,0
11767020,05:44:23,05:44:23,525,62,0,0,,,14904.21,0
11767020,05:44:49,05:44:49,517,63,0,0,,,15080.38,0
11767020,05:45:27,05:45:27,521,64,0,0,,,15381.11,0
11767020,05:45:57,05:45:57,522,65,0,0,,,15615.84,0
11767020,05:46:53,05:46:53,516,66,0,0,,,15863.71,0
11767020,05:47:51,05:47:51,480,67,0,0,,,16129.67,0
11767020,05:48:37,05:48:37,478,68,0,0,,,16320.30,0
11767020,05:49:28,05:49:28,483,69,0,0,,,16512.99,0
11767020,05:50:10,05:50:10,475,70,0,0,,,16723.22,0
11767020,05:51:08,05:51:08,789,71,0,0,,,16991.53,0
11767020,05:52:02,05:52:02,474,72,0,0,,,17237.82,0
11767020,05:53:00,05:53:00,5657,73,1,0,,,17491.57,1
11768070,23:15:00,23:15:00,2522,1,0,0,,,0.00,1
11768070,23:16:20,23:16:20,2521,2,0,0,,,864.81,0
11768070,23:16:48,23:16:48,3393,3,0,0,,,1145.76,0
11768070,23:17:43,23:17:43,3395,4,0,0,,,1703.70,0
11768070,23:18:26,23:18:26,3392,5,0,0,,,2012.02,0
11768070,23:18:55,23:18:55,3383,6,0,0,,,2294.65,0
11768070,23:19:15,23:19:15,3390,7,0,0,,,2533.82,0
11768070,23:19:32,23:19:32,3389,8,0,0,,,2701.46,0
11768070,23:19:42,23:19:42,2167,9,0,0,,,2802.80,0
11768070,23:19:57,23:19:57,2156,10,0,0,,,2948.30,0
11768070,23:20:15,23:20:15,2168,11,0,0,,,3155.43,0
11768070,23:20:24,23:20:24,2135,12,0,0,,,3259.10,0
11768070,23:20:36,23:20:36,2139,13,0,0,,,3398.66,0
11768070,23:21:00,23:21:00,2159,14,0,0,,,3682.03,1
11768070,23:21:59,23:21:59,2165,15,0,0,,,4146.19,0
11768070,23:22:12,23:22:12,2164,16,0,0,,,4267.98,0
11768070,23:22:23,23:22:23,2161,17,0,0,,,4370.20,0
11768070,23:22:42,23:22:42,2133,18,0,0,,,4561.58,0
11768070,23:22:58,23:22:58,2136,19,0,0,,,4704.22,0
11768070,23:23:47,23:23:47,2157,20,0,0,,,5013.65,0
11768070,23:24:16,23:24:16,2141,21,0,0,,,5194.03,0
11768070,23:24:57,23:24:57,2152,22,0,0,,,5447.59,0
11768070,23:25:53,23:25:53,2150,23,0,0,,,5752.11,0
11768070,23:26:46,23:26:46,2148,24,0,0,,,6075.48,0
11768070,23:27:15,23:27:15,2146,25,0,0,,,6255.37,0
11768070,23:27:57,23:27:57,2143,26,0,0,,,6480.98,0
11768070,23:28:13,23:28:13,2145,27,0,0,,,6582.80,0
11768070,23:29:00,23:29:00,2842,28,1,0,,,6886.85,1
11769070,12:15:00,12:15:00,1033,1,0,0,,,0.00,1
11769070,12:17:22,12:17:22,1015,2,0,0,,,900.54,0
11769070,12:18:09,12:18:09,1173,3,0,0,,,1172.76,0
11769070,12:18:46,12:18:46,1194,4,0,0,,,1382.58,0
11769070,12:20:06,12:20:06,1190,5,0,0,,,1894.63,0
11769070,12:21:00,12:21:00,1186,6,0,0,,,2220.74,1
11769070,12:21:47,12:21:47,1170,7,0,0,,,2554.55,0
11769070,12:22:37,12:22:37,1172,8,0,0,,,2919.59,0
11769070,12:23:53,12:23:53,1171,9,0,0,,,3500.12,0
11769070,12:24:20,12:24:20,1177,10,0,0,,,3710.39,0
11769070,12:25:16,12:25:16,1182,11,0,0,,,4098.87,0
11769070,12:30:00,12:30:00,1947,12,0,0,,,5680.30,1
11769070,12:32:44,12:32:44,1393,13,0,0,,,6678.55,0
11769070,12:33:15,12:33:15,1891,14,0,0,,,6891.18,0
11769070,12:33:57,12:33:57,1873,15,0,0,,,7156.95,0
11769070,12:35:22,12:35:22,1888,16,0,0,,,7713.43,0
11769070,12:36:54,12:36:54,1897,17,0,0,,,8437.66,0
11769070,12:38:00,12:38:00,1908,18,0,0,,,8941.77,1
11769070,12:38:29,12:38:29,1906,19,0,0,,,9308.21,0
11769070,12:39:52,12:39:52,1910,20,0,0,,,10084.53,0
11769070,12:40:29,12:40:29,1914,21,0,0,,,10528.62,0
11769070,12:41:02,12:41:02,1911,22,0,0,,,10903.26,0
11769070,12:43:21,12:43:21,6486,23,0,0,,,12507.93,0
11769070,12:43:56,12:43:56,6487,24,0,0,,,12956.41,0
11769070,12:44:38,12:44:38,6488,25,0,0,,,13357.10,0
11769070,12:45:02,12:45:02,1925,26,0,0,,,13527.49,0
11769070,12:46:51,12:46:51,1926,27,0,0,,,14602.15,0
11769070,12:47:29,12:47:29,1869,28,0,0,,,14952.75,0
11769070,12:47:57,12:47:57,1969,29,0,0,,,15234.41,0
11769070,12:48:30,12:48:30,1982,30,0,0,,,15540.97,0
11769070,12:49:28,12:49:28,5608,31,0,0,,,16118.60,0
11769070,12:52:34,12:52:34,1959,32,0,0,,,16908.79,0
11769070,12:53:30,12:53:30,1956,33,0,0,,,17248.49,0
11769070,12:54:54,12:54:54,1962,34,0,0,,,17746.62,0
11769070,12:55:33,12:55:33,1960,35,0,0,,,17997.24,0
11769070,12:56:40,12:56:40,1961,36,0,0,,,18421.93,0
11769070,12:57:39,12:57:39,1954,37,0,0,,,18827.72,0
11769070,13:02:27,13:02:27,1022,38,0,0,,,21066.18,0
11769070,13:03:05,13:03:05,1025,39,0,0,,,21381.05,0
11769070,13:04:00,13:04:00,1023,40,0,0,,,21761.61,1
11769070,13:06:40,13:06:40,6339,41,0,0,,,22533.48,0
11769070,13:08:24,13:08:24,4617,42,0,0,,,22968.62,0
11769070,13:09:39,13:09:39,6319,43,0,0,,,23343.62,0
11769070,13:12:15,13:12:15,4628,44,0,0,,,24094.77,0
11769070,13:14:00,13:14:00,4671,45,1,0,,,24565.32,1
11770010,17:40:00,17:40:00,5656,1,0,0,,,0.00,1
11770010,17:40:23,17:40:23,235,2,0,0,,,121.21,0
11770010,17:41:14,17:41:14,635,3,0,0,,,393.66,0
11770010,17:42:01,17:42:01,630,4,0,0,,,640.59,0
11770010,17:42:55,17:42:55,640,5,0,0,,,937.29,0
11770010,17:43:49,17:43:49,781,6,0,0,,,1220.71,0
11770010,17:44:30,17:44:30,368,7,0,0,,,1409.38,0
11770010,17:45:27,17:45:27,5615,8,0,0,,,1696.54,0
11770010,17:46:32,17:46:32,362,9,0,0,,,1986.68,0
11770010,17:47:16,17:47:16,597,10,0,0,,,2214.50,0
11770010,17:47:56,17:47:56,6299,11,0,0,,,2424.77,0
11770010,17:50:06,17:50:06,758,12,0,0,,,2959.03,0
11770010,17:50:50,17:50:50,5347,13,0,0,,,3128.31,0
11770010,17:52:22,17:52:22,750,14,0,0,,,3535.14,0
11770010,17:53:15,17:53:15,754,15,0,0,,,3733.66,0
11770010,17:55:00,17:55:00,777,16,0,0,,,4150.30,1
11770010,17:56:23,17:56:23,6384,17,0,0,,,4465.24,0
11770010,17:57:55,17:57:55,6540,18,0,0,,,4737.86,0
11770010,17:59:04,17:59:04,511,19,0,0,,,5030.07,0
11770010,18:00:00,18:00:00,512,20,0,0,,,5262.99,1
11770010,18:02:24,18:02:24,6404,21,0,0,,,5770.34,0
11770010,18:03:22,18:03:22,739,22,0,0,,,5996.97,0
11770010,18:03:54,18:03:54,580,23,0,0,,,6149.65,0
11770010,18:05:08,18:05:08,6521,24,0,0,,,6580.82,0
11770010,18:06:00,18:06:00,5598,25,1,0,,,6854.44,1
11771020,13:16:00,13:16:00,6402,1,0,0,,,0.00,1
11771020,13:18:56,13:18:56,649,2,0,0,,,678.59,0
11771020,13:19:27,13:19:27,664,3,0,0,,,823.31,0
11771020,13:20:16,13:20:16,5747,4,0,0,,,1044.88,0
11771020,13:21:26,13:21:26,5351,5,0,0,,,1395.95,0
11771020,13:22:46,13:22:46,6405,6,0,0,,,1799.21,0
11771020,13:23:59,13:23:59,716,7,0,0,,,2111.26,0
11771020,13:26:06,13:26:06,726,8,0,0,,,2649.14,0
11771020,13:27:53,13:27:53,727,9,0,0,,,3142.50,0
11771020,13:28:58,13:28:58,6417,10,0,0,,,3433.77,0
11771020,13:30:00,13:30:00,3566,11,0,0,,,3698.88,1
11771020,13:31:32,13:31:32,3664,12,0,0,,,4332.99,0
11771020,13:33:00,13:33:00,3558,13,0,0,,,4828.27,1
11771020,13:34:40,13:34:40,6229,14,0,0,,,5218.94,0
11771020,13:36:39,13:36:39,3552,15,0,0,,,5636.47,0
11771020,13:38:37,13:38:37,3548,16,0,0,,,6070.49,0
11771020,13:40:13,13:40:13,6227,17,0,0,,,6455.11,0
11771020,13:42:16,13:42:16,6269,18,0,0,,,6894.51,0
11771020,13:43:53,13:43:53,6267,19,0,0,,,7287.53,0
11771020,13:45:25,13:45:25,5558,20,0,0,,,7637.11,0
11771020,13:46:44,13:46:44,3536,21,0,0,,,7938.16,0
11771020,13:49:00,13:49:00,3679,22,0,0,,,8440.32,1
11771020,13:50:56,13:50:56,5224,23,0,0,,,8835.96,0
11771020,13:53:14,13:53:14,2476,24,0,0,,,9243.42,0
11771020,13:55:00,13:55:00,5559,25,1,0,,,9577.21,1
11772070,05:50:00,05:50:00,5559,1,0,0,,,0.00,1
11772070,05:50:40,05:50:40,2033,2,0,0,,,215.71,0
11772070,05:51:36,05:51:36,6295,3,0,0,,,537.47,0
11772070,05:52:14,05:52:14,6200,4,0,0,,,768.52,0
11772070,05:52:45,05:52:45,2486,5,0,0,,,951.85,0
11772070,05:54:00,05:54:00,3677,6,0,0,,,1384.15,1
11772070,05:55:15,05:55:15,3666,7,0,0,,,1896.36,0
11772070,05:56:01,05:56:01,5557,8,0,0,,,2175.83,0
11772070,05:56:51,05:56:51,6268,9,0,0,,,2530.44,0
11772070,05:57:39,05:57:39,6270,10,0,0,,,2870.33,0
11772070,05:58:57,05:58:57,3547,11,0,0,,,3355.63,0
11772070,05:59:40,05:59:40,3549,12,0,0,,,3656.37,0
11772070,06:00:51,06:00:51,6228,13,0,0,,,4093.65,0
11772070,06:02:29,06:02:29,3567,14,0,0,,,4678.09,0
11772070,06:03:00,06:03:00,6418,15,0,0,,,4899.24,1
11772070,06:04:00,06:04:00,3672,16,0,0,,,5445.96,0
11772070,06:05:00,06:05:00,3644,17,0,0,,,6027.30,1
11772070,06:05:40,06:05:40,6416,18,0,0,,,6330.97,0
11772070,06:06:19,06:06:19,5545,19,0,0,,,6645.52,0
11772070,06:07:16,06:07:16,725,20,0,0,,,7089.02,0
11772070,06:08:24,06:08:24,6415,21,0,0,,,7597.43,0
11772070,06:08:51,06:08:51,718,22,0,0,,,7802.03,0
11772070,06:09:34,06:09:34,5598,23,0,0,,,8168.66,0
11772070,06:09:52,06:09:52,355,24,0,0,,,8317.67,0
11772070,06:10:17,06:10:17,786,25,0,0,,,8513.13,0
11772070,06:12:00,06:12:00,6402,26,1,0,,,9027.96,1
11773070,22:05:00,22:05:00,2710,1,0,0,,,0.00,1
11773070,22:06:30,22:06:30,2809,2,0,0,,,693.18,0
11773070,22:08:00,22:08:00,2520,3,0,0,,,1352.33,1
11773070,22:10:21,22:10:21,3145,4,0,0,,,2377.63,0
11773070,22:12:15,22:12:15,3131,5,0,0,,,3171.64,0
11773070,22:13:51,22:13:51,3085,6,0,0,,,4048.60,0
11773070,22:15:37,22:15:37,3124,7,0,0,,,4975.06,0
11773070,22:17:00,22:17:00,3128,8,0,0,,,5729.86,1
11773070,22:18:49,22:18:49,3146,9,0,0,,,6523.56,0
11773070,22:20:21,22:20:21,2533,10,0,0,,,7341.76,0
11773070,22:22:20,22:22:20,3114,11,0,0,,,8234.92,0
11773070,22:24:00,22:24:00,5241,12,0,0,,,8913.03,1
11773070,22:27:17,22:27:17,2874,13,0,0,,,9938.18,0
11773070,22:29:44,22:29:44,6511,14,0,0,,,10613.07,0
11773070,22:32:00,22:32:00,3613,15,0,0,,,11350.96,1
11773070,22:32:23,22:32:23,2099,16,0,0,,,11711.25,0
11773070,22:32:51,22:32:51,6462,17,0,0,,,12114.53,0
11773070,22:33:13,22:33:13,6390,18,0,0,,,12504.38,0
11773070,22:33:44,22:33:44,6392,19,0,0,,,13018.35,0
11773070,22:34:20,22:34:20,3597,20,0,0,,,13554.25,0
11773070,22:49:00,22:49:00,5843,21,1,0,,,25768.04,0
11774010,19:23:00,19:23:00,6336,1,0,0,,,0.00,1
11774010,19:29:57,19:29:57,2842,2,0,0,,,2508.84,0
11774010,19:31:57,19:31:57,2144,3,0,0,,,3148.98,0
11774010,19:32:30,19:32:30,2147,4,0,0,,,3375.47,0
11774010,19:33:01,19:33:01,2149,5,0,0,,,3586.47,0
11774010,19:33:35,19:33:35,2151,6,0,0,,,3821.36,0
11774010,19:34:32,19:34:32,2153,7,0,0,,,4193.00,0
11774010,19:35:03,19:35:03,2140,8,0,0,,,4401.18,0
11774010,19:35:36,19:35:36,2158,9,0,0,,,4638.65,0
11774010,19:36:00,19:36:00,6233,10,0,0,,,4805.92,1
11774010,19:36:38,19:36:38,2134,11,0,0,,,5090.51,0
11774010,19:37:06,19:37:06,2162,12,0,0,,,5289.42,0
11774010,19:37:40,19:37:40,2166,13,0,0,,,5506.81,0
11774010,19:38:21,19:38:21,2163,14,0,0,,,5718.76,0
11774010,19:39:00,19:39:00,2160,15,0,0,,,5976.18,1
11774010,19:39:24,19:39:24,2138,16,0,0,,,6289.14,0
11774010,19:39:41,19:39:41,2169,17,0,0,,,6490.75,0
11774010,19:39:58,19:39:58,2155,18,0,0,,,6707.44,0
11774010,19:40:14,19:40:14,2154,19,0,0,,,6899.13,0
11774010,19:40:30,19:40:30,3391,20,0,0,,,7052.18,0
11774010,19:40:42,19:40:42,3385,21,0,0,,,7210.16,0
11774010,19:40:58,19:40:58,3384,22,0,0,,,7392.38,0
11774010,19:41:21,19:41:21,3303,23,0,0,,,7637.35,0
11774010,19:42:00,19:42:00,3394,24,0,0,,,7935.78,0
11774010,19:42:45,19:42:45,3386,25,0,0,,,8350.87,0
11774010,19:43:14,19:43:14,2523,26,0,0,,,8570.12,0
11774010,19:45:00,19:45:00,2522,27,1,0,,,9767.51,1
11775010,18:30:00,18:30:00,4671,1,0,0,,,0.00,1
11775010,18:31:23,18:31:23,4622,2,0,0,,,601.77,0
11775010,18:32:18,18:32:18,6387,3,0,0,,,994.78,0
11775010,18:33:16,18:33:16,4624,4,0,0,,,1452.72,0
11775010,18:33:46,18:33:46,4625,5,0,0,,,1668.71,0
11775010,18:35:04,18:35:04,6320,6,0,0,,,2249.70,0
11775010,18:37:00,18:37:00,6328,7,0,0,,,3085.98,1
11775010,18:37:33,18:37:33,1026,8,0,0,,,3395.27,0
11775010,18:37:56,18:37:56,1021,9,0,0,,,3627.21,0
11775010,18:41:56,18:41:56,1197,10,0,0,,,5908.26,0
11775010,18:42:14,18:42:14,1953,11,0,0,,,6085.76,0
11775010,18:43:00,18:43:00,1957,12,0,0,,,6503.15,1
11775010,18:43:50,18:43:50,1948,13,0,0,,,7123.25,0
11775010,18:44:33,18:44:33,1955,14,0,0,,,7617.36,0
11775010,18:45:07,18:45:07,1958,15,0,0,,,8021.76,0
11775010,18:46:00,18:46:00,1979,16,0,0,,,8603.29,1
11775010,18:46:40,18:46:40,1973,17,0,0,,,9025.81,0
11775010,18:47:49,18:47:49,1968,18,0,0,,,9618.87,0
11775010,18:48:16,18:48:16,1868,19,0,0,,,9894.48,0
11775010,18:49:01,18:49:01,1927,20,0,0,,,10292.07,0
11775010,18:50:58,18:50:58,1924,21,0,0,,,11387.20,0
11775010,18:51:18,18:51:18,6489,22,0,0,,,11531.18,0
11775010,18:52:00,18:52:00,6490,23,0,0,,,11917.83,1
11775010,18:52:31,18:52:31,6434,24,0,0,,,12303.50,0
11775010,18:54:55,18:54:55,1912,25,0,0,,,13972.16,0
11775010,18:55:34,18:55:34,1913,26,0,0,,,14403.97,0
11775010,18:56:30,18:56:30,1999,27,0,0,,,14998.56,0
11775010,18:57:25,18:57:25,1907,28,0,0,,,15558.40,0
11775010,18:57:58,18:57:58,1909,29,0,0,,,15941.49,0
11775010,18:59:13,18:59:13,1900,30,0,0,,,16661.22,0
11775010,19:00:00,19:00:00,1887,31,0,0,,,17069.80,0
11775010,19:01:17,19:01:17,1872,32,0,0,,,17695.58,0
11775010,19:02:30,19:02:30,1944,33,0,0,,,18119.90,0
11775010,19:04:00,19:04:00,1947,34,0,0,,,18781.06,1
11775010,19:05:56,19:05:56,1175,35,0,0,,,19764.30,0
11775010,19:08:06,19:08:06,1183,36,0,0,,,20761.96,0
11775010,19:09:00,19:09:00,1409,37,0,0,,,21312.85,0
11775010,19:09:52,19:09:52,1410,38,0,0,,,21890.91,0
11775010,19:10:29,19:10:29,1176,39,0,0,,,22302.57,0
11775010,19:10:51,19:10:51,1185,40,0,0,,,22542.01,0
11775010,19:11:35,19:11:35,1184,41,0,0,,,22781.36,0
11775010,19:12:38,19:12:38,1196,42,0,0,,,23008.72,0
11775010,19:13:54,19:13:54,1189,43,0,0,,,23313.14,0
11775010,19:15:01,19:15:01,1195,44,0,0,,,23577.76,0
11775010,19:16:49,19:16:49,5272,45,0,0,,,23924.71,0
11775010,19:17:25,19:17:25,1014,46,0,0,,,24081.92,0
11775010,19:21:00,19:21:00,1032,47,1,0,,,24918.30,1
11776070,17:52:00,17:52:00,5889,1,0,0,,,0.00,1
11776070,17:55:11,17:55:11,1302,2,0,0,,,1132.99,0
11776070,17:56:27,17:56:27,1305,3,0,0,,,1555.88,0
11776070,17:57:33,17:57:33,1301,4,0,0,,,1937.52,0
11776070,17:58:29,17:58:29,1133,5,0,0,,,2344.77,0
11776070,17:59:51,17:59:51,1141,6,0,0,,,3034.29,0
11776070,18:01:33,18:01:33,5205,7,0,0,,,3854.96,0
11776070,18:02:47,18:02:47,1162,8,0,0,,,4443.57,0
11776070,18:05:00,18:05:00,1222,9,0,0,,,5530.89,1
11776070,18:07:34,18:07:34,1220,10,0,0,,,6333.21,0
11776070,18:10:51,18:10:51,1134,11,0,0,,,7459.83,0
11776070,18:12:00,18:12:00,1169,12,0,0,,,7886.38,1
11776070,18:12:43,18:12:43,1152,13,0,0,,,8239.04,0
11776070,18:13:24,18:13:24,1147,14,0,0,,,8577.35,0
11776070,18:14:09,18:14:09,1166,15,0,0,,,8931.22,0
11776070,18:15:15,18:15:15,1159,16,0,0,,,9503.71,0
11776070,18:15:54,18:15:54,1138,17,0,0,,,9850.55,0
11776070,18:17:00,18:17:00,1143,18,0,0,,,10415.05,1
11776070,18:17:35,18:17:35,1145,19,0,0,,,10648.94,0
11776070,18:18:43,18:18:43,1151,20,0,0,,,11118.12,0
11776070,18:20:40,18:20:40,1150,21,0,0,,,11870.43,0
11776070,18:22:00,18:22:00,1164,22,0,0,,,12367.74,1
11776070,18:22:31,18:22:31,1136,23,0,0,,,12608.83,0
11776070,18:23:39,18:23:39,1350,24,0,0,,,13088.07,0
11776070,18:24:08,18:24:08,1344,25,0,0,,,13306.67,0
11776070,18:24:56,18:24:56,1394,26,0,0,,,13610.21,0
11776070,18:25:51,18:25:51,1342,27,0,0,,,13942.65,0
11776070,18:26:37,18:26:37,1345,28,0,0,,,14276.53,0
11776070,18:27:57,18:27:57,5546,29,0,0,,,14780.01,0
11776070,18:30:44,18:30:44,6242,30,0,0,,,15585.04,0
11776070,18:31:40,18:31:40,1403,31,0,0,,,15907.41,0
11776070,18:32:43,18:32:43,1339,32,0,0,,,16261.59,0
11776070,18:33:54,18:33:54,1046,33,0,0,,,16559.87,0
11776070,18:34:47,18:34:47,1084,34,0,0,,,16835.45,0
11776070,18:35:23,18:35:23,1040,35,0,0,,,17080.76,0
11776070,18:36:07,18:36:07,1054,36,0,0,,,17400.04,0
11776070,18:37:04,18:37:04,1066,37,0,0,,,17793.99,0
11776070,18:37:53,18:37:53,1088,38,0,0,,,18106.85,0
11776070,18:38:32,18:38:32,1051,39,0,0,,,18362.68,0
11776070,18:39:05,18:39:05,6217,40,0,0,,,18588.55,0
11776070,18:40:00,18:40:00,1094,41,0,0,,,18946.11,1
11776070,18:41:30,18:41:30,1103,42,0,0,,,19504.35,0
11776070,18:42:40,18:42:40,1043,43,0,0,,,19951.95,0
11776070,18:44:24,18:44:24,1086,44,0,0,,,20638.83,0
11776070,18:44:58,18:44:58,1101,45,0,0,,,20885.19,0
11776070,18:47:00,18:47:00,1023,46,0,0,,,21636.88,1
11776070,18:48:41,18:48:41,6339,47,0,0,,,22408.75,0
11776070,18:49:47,18:49:47,4617,48,0,0,,,22843.89,0
11776070,18:50:34,18:50:34,6319,49,0,0,,,23218.89,0
11776070,18:51:40,18:51:40,6386,50,0,0,,,23714.71,0
11776070,18:52:13,18:52:13,4628,51,0,0,,,23970.41,0
11776070,18:54:00,18:54:00,4667,52,1,0,,,24520.20,1
11777010,11:00:00,11:00:00,4370,1,0,0,,,0.00,1
11777010,11:01:13,11:01:13,4318,2,0,0,,,434.29,0
11777010,11:01:47,11:01:47,4316,3,0,0,,,667.78,0
11777010,11:02:35,11:02:35,4281,4,0,0,,,924.67,0
11777010,11:03:24,11:03:24,4446,5,0,0,,,1194.06,0
11777010,11:03:55,11:03:55,4272,6,0,0,,,1381.85,0
11777010,11:04:43,11:04:43,4263,7,0,0,,,1673.77,0
11777010,11:05:28,11:05:28,5227,8,0,0,,,1952.43,0
11777010,11:06:05,11:06:05,4264,9,0,0,,,2191.80,0
11777010,11:06:59,11:06:59,4273,10,0,0,,,2522.59,0
11777010,11:07:33,11:07:33,4275,11,0,0,,,2717.20,0
11777010,11:08:24,11:08:24,4251,12,0,0,,,3017.06,0
11777010,11:09:18,11:09:18,4253,13,0,0,,,3341.80,0
11777010,11:10:06,11:10:06,4256,14,0,0,,,3654.11,0
11777010,11:11:37,11:11:37,4473,15,0,0,,,4216.51,0
11777010,11:12:30,11:12:30,4269,16,0,0,,,4532.57,0
11777010,11:13:33,11:13:33,4444,17,0,0,,,4882.43,0
11777010,11:14:35,11:14:35,4702,18,0,0,,,5228.15,0
11777010,11:15:52,11:15:52,4232,19,0,0,,,5622.64,0
11777010,11:16:54,11:16:54,4221,20,0,0,,,6011.80,0
11777010,11:17:55,11:17:55,4765,21,0,0,,,6361.45,0
11777010,11:19:27,11:19:27,4442,22,0,0,,,6838.81,0
11777010,11:20:01,11:20:01,4786,23,0,0,,,7085.62,0
11777010,11:20:59,11:20:59,4777,24,0,0,,,7475.43,0
11777010,11:21:31,11:21:31,6253,25,0,0,,,7689.79,0
11777010,11:22:36,11:22:36,6251,26,0,0,,,8147.02,0
11777010,11:23:03,11:23:03,4785,27,0,0,,,8336.90,0
11777010,11:24:16,11:24:16,6385,28,0,0,,,8786.30,0
11777010,11:25:51,11:25:51,4904,29,0,0,,,9394.65,0
11777010,11:26:20,11:26:20,4897,30,0,0,,,9586.89,0
11777010,11:26:49,11:26:49,4896,31,0,0,,,9783.89,0
11777010,11:27:31,11:27:31,4902,32,0,0,,,10072.00,0
11777010,11:28:26,11:28:26,1699,33,0,0,,,10434.06,0
11777010,11:29:27,11:29:27,1688,34,0,0,,,10868.73,0
11777010,11:30:46,11:30:46,1474,35,0,0,,,11349.91,0
11777010,11:31:49,11:31:49,1582,36,0,0,,,11705.90,0
11777010,11:33:08,11:33:08,5253,37,0,0,,,12219.48,0
11777010,11:34:02,11:34:02,1693,38,0,0,,,12569.17,0
11777010,11:35:00,11:35:00,1695,39,0,0,,,12928.18,0
11777010,11:35:54,11:35:54,1700,40,0,0,,,13280.55,0
11777010,11:36:57,11:36:57,5278,41,0,0,,,13681.37,0
11777010,11:37:46,11:37:46,1679,42,0,0,,,14007.36,0
11777010,11:38:46,11:38:46,5279,43,0,0,,,14388.07,0
11777010,11:40:00,11:40:00,5229,44,0,0,,,14877.74,1
11777010,11:40:57,11:40:57,1675,45,0,0,,,15187.22,0
11777010,11:41:45,11:41:45,1696,46,0,0,,,15479.39,0
11777010,11:43:04,11:43:04,1694,47,0,0,,,15953.43,0
11777010,11:44:30,11:44:30,1690,48,0,0,,,16438.60,0
11777010,11:45:24,11:45:24,1701,49,0,0,,,16719.65,0
11777010,11:47:00,11:47:00,1751,50,0,0,,,17204.06,1
11777010,11:48:50,11:48:50,1704,51,0,0,,,18109.02,0
11777010,11:49:58,11:49:58,1852,52,0,0,,,18725.03,0
11777010,11:51:06,11:51:06,1677,53,0,0,,,19356.72,0
11777010,11:52:02,11:52:02,1685,54,0,0,,,19842.41,0
11777010,11:53:00,11:53:00,1689,55,0,0,,,20377.19,1
11777010,11:54:14,11:54:14,1681,56,0,0,,,20982.79,0
11777010,11:55:07,11:55:07,4641,57,0,0,,,21390.12,0
11777010,11:56:12,11:56:12,4643,58,0,0,,,21887.18,0
11777010,11:57:00,11:57:00,4645,59,0,0,,,22260.07,1
11777010,11:58:13,11:58:13,4640,60,0,0,,,22555.78,0
11777010,12:00:53,12:00:53,4621,61,0,0,,,23058.45,0
11777010,12:02:02,12:02:02,4627,62,0,0,,,23342.70,0
11777010,12:03:56,12:03:56,4619,63,0,0,,,23781.91,0
11777010,12:07:00,12:07:00,4668,64,1,0,,,24403.79,1
11778070,15:47:00,15:47:00,6435,1,0,0,,,0.00,1
11778070,15:51:23,15:51:23,3000,2,0,0,,,2501.25,0
11778070,15:51:50,15:51:50,2993,3,0,0,,,2883.48,0
11778070,15:52:06,15:52:06,2998,4,0,0,,,3102.56,0
11778070,15:52:48,15:52:48,2991,5,0,0,,,3700.19,0
11778070,15:53:12,15:53:12,2997,6,0,0,,,4028.13,0
11778070,15:53:58,15:53:58,3071,7,0,0,,,4527.81,0
11778070,15:54:36,15:54:36,3064,8,0,0,,,4740.94,0
11778070,15:55:31,15:55:31,3061,9,0,0,,,4953.50,0
11778070,15:56:18,15:56:18,3065,10,0,0,,,5208.10,0
11778070,15:57:05,15:57:05,3072,11,0,0,,,5492.10,0
11778070,15:58:18,15:58:18,3068,12,0,0,,,6003.58,0
11778070,16:00:00,16:00:00,2831,13,0,0,,,6667.66,1
11778070,16:00:58,16:00:58,2833,14,0,0,,,6853.05,0
11778070,16:02:00,16:02:00,2821,15,0,0,,,7048.61,0
11778070,16:02:50,16:02:50,5268,16,0,0,,,7215.12,0
11778070,16:04:15,16:04:15,5269,17,0,0,,,7519.13,0
11778070,16:05:00,16:05:00,5270,18,0,0,,,7701.08,0
11778070,16:05:58,16:05:58,2820,19,0,0,,,7912.62,0
11778070,16:06:47,16:06:47,2830,20,0,0,,,8112.14,0
11778070,16:07:50,16:07:50,2824,21,0,0,,,8358.55,0
11778070,16:08:52,16:08:52,2828,22,0,0,,,8619.20,0
11778070,16:09:42,16:09:42,5271,23,0,0,,,8833.16,0
11778070,16:10:22,16:10:22,2823,24,0,0,,,8991.74,0
11778070,16:11:51,16:11:51,2822,25,0,0,,,9362.19,0
11778070,16:14:51,16:14:51,2843,26,0,0,,,10044.84,0
11778070,16:16:07,16:16:07,2606,27,0,0,,,10434.64,0
11778070,16:17:15,16:17:15,5743,28,0,0,,,10879.21,0
11778070,16:19:29,16:19:29,2103,29,0,0,,,11649.28,0
11778070,16:20:37,16:20:37,5232,30,0,0,,,12097.45,0
11778070,16:21:09,16:21:09,179,31,0,0,,,12325.00,0
11778070,16:22:00,16:22:00,181,32,0,0,,,12701.44,1
11778070,16:23:53,16:23:53,183,33,0,0,,,13095.36,0
11778070,16:24:45,16:24:45,125,34,0,0,,,13289.56,0
11778070,16:27:00,16:27:00,110,35,0,0,,,13776.81,1
11778070,16:27:49,16:27:49,103,36,0,0,,,14142.52,0
11778070,16:28:45,16:28:45,109,37,0,0,,,14514.19,0
11778070,16:29:17,16:29:17,59,38,0,0,,,14751.65,0
11778070,16:32:28,16:32:28,66,39,0,0,,,15714.85,0
11778070,16:33:39,16:33:39,132,40,0,0,,,16136.44,0
11778070,16:35:00,16:35:00,133,41,0,0,,,16522.70,0
11778070,16:35:42,16:35:42,129,42,0,0,,,16753.01,0
11778070,16:36:29,16:36:29,127,43,0,0,,,17032.54,0
11778070,16:37:00,16:37:00,10,44,0,0,,,17252.18,0
11778070,16:37:35,16:37:35,12,45,0,0,,,17456.36,0
11778070,16:38:16,16:38:16,8,46,0,0,,,17723.06,0
11778070,16:39:01,16:39:01,96,47,0,0,,,18029.59,0
11778070,16:40:00,16:40:00,51,48,0,0,,,18449.57,1
11778070,16:41:07,16:41:07,95,49,0,0,,,18885.20,0
11778070,16:42:00,16:42:00,5181,50,0,0,,,19223.23,0
11778070,16:42:37,16:42:37,5182,51,0,0,,,19389.69,0
11778070,16:43:47,16:43:47,97,52,0,0,,,19789.47,0
11778070,16:44:26,16:44:26,204,53,0,0,,,20024.94,0
11778070,16:45:14,16:45:14,6426,54,0,0,,,20295.04,0
11778070,16:46:21,16:46:21,6425,55,0,0,,,20650.73,0
11778070,16:47:14,16:47:14,6473,56,0,0,,,20999.31,0
11778070,16:48:07,16:48:07,187,57,0,0,,,21317.41,0
11778070,16:48:49,16:48:49,90,58,0,0,,,21565.72,0
11778070,16:49:29,16:49:29,93,59,0,0,,,21780.73,0
11778070,16:50:00,16:50:00,87,60,1,0,,,21964.67,1
11779020,19:07:00,19:07:00,4122,1,0,0,,,0.00,1
11779020,19:07:55,19:07:55,4123,2,0,0,,,272.30,0
11779020,19:09:41,19:09:41,4152,3,0,0,,,774.23,0
11779020,19:11:28,19:11:28,4096,4,0,0,,,1318.20,0
11779020,19:15:05,19:15:05,4131,5,0,0,,,2336.20,0
11779020,19:15:29,19:15:29,4130,6,0,0,,,2459.88,0
11779020,19:16:10,19:16:10,3991,7,0,0,,,2691.39,0
11779020,19:17:02,19:17:02,5198,8,0,0,,,2964.32,0
11779020,19:17:54,19:17:54,4009,9,0,0,,,3208.37,0
11779020,19:19:13,19:19:13,4164,10,0,0,,,3633.65,0
11779020,19:19:44,19:19:44,4165,11,0,0,,,3800.12,0
11779020,19:21:00,19:21:00,5564,12,0,0,,,4116.09,1
11779020,19:22:53,19:22:53,6327,13,0,0,,,4629.76,0
11779020,19:23:30,19:23:30,3994,14,0,0,,,4831.04,0
11779020,19:24:07,19:24:07,3997,15,0,0,,,5036.53,0
11779020,19:24:53,19:24:53,3998,16,0,0,,,5307.24,0
11779020,19:25:39,19:25:39,4000,17,0,0,,,5570.13,0
11779020,19:26:13,19:26:13,4002,18,0,0,,,5757.90,0
11779020,19:27:08,19:27:08,5942,19,0,0,,,6092.98,0
11779020,19:27:36,19:27:36,4005,20,0,0,,,6251.88,0
11779020,19:28:25,19:28:25,4006,21,0,0,,,6476.96,0
11779020,19:28:53,19:28:53,4007,22,0,0,,,6634.99,0
11779020,19:29:54,19:29:54,4012,23,0,0,,,6978.73,0
11779020,19:31:17,19:31:17,925,24,0,0,,,7419.76,0
11779020,19:31:54,19:31:54,933,25,0,0,,,7623.07,0
11779020,19:34:00,19:34:00,867,26,0,0,,,8242.92,1
11779020,19:34:48,19:34:48,924,27,0,0,,,8493.58,0
11779020,19:35:48,19:35:48,931,28,0,0,,,8845.90,0
11779020,19:36:51,19:36:51,926,29,0,0,,,9222.19,0
11779020,19:37:25,19:37:25,4103,30,0,0,,,9409.03,0
11779020,19:37:52,19:37:52,4114,31,0,0,,,9571.94,0
11779020,19:39:01,19:39:01,941,32,0,0,,,10004.38,0
11779020,19:40:10,19:40:10,4115,33,0,0,,,10389.01,0
11779020,19:41:11,19:41:11,5187,34,0,0,,,10687.39,0
11779020,19:41:50,19:41:50,944,35,0,0,,,10910.09,0
11779020,19:42:32,19:42:32,848,36,0,0,,,11150.04,0
11779020,19:44:00,19:44:00,875,37,0,0,,,11619.68,1
11779020,19:46:02,19:46:02,923,38,0,0,,,12119.35,0
11779020,19:46:49,19:46:49,917,39,0,0,,,12312.93,0
11779020,19:47:44,19:47:44,228,40,0,0,,,12554.20,0
11779020,19:48:43,19:48:43,231,41,0,0,,,12813.64,0
11779020,19:50:42,19:50:42,249,42,0,0,,,13313.89,0
11779020,19:51:33,19:51:33,230,43,0,0,,,13534.23,0
11779020,19:52:12,19:52:12,232,44,0,0,,,13723.67,0
11779020,19:53:00,19:53:00,235,45,0,0,,,13960.60,1
11779020,19:53:45,19:53:45,635,46,0,0,,,14233.05,0
11779020,19:54:27,19:54:27,630,47,0,0,,,14479.98,0
11779020,19:55:15,19:55:15,640,48,0,0,,,14776.68,0
11779020,19:55:51,19:55:51,625,49,0,0,,,14996.38,0
11779020,19:57:00,19:57:00,628,50,0,0,,,15416.79,0
11779020,19:58:00,19:58:00,774,51,0,0,,,15769.59,1
11779020,19:58:54,19:58:54,619,52,0,0,,,16023.90,0
11779020,19:59:37,19:59:37,623,53,0,0,,,16227.56,0
11779020,20:00:20,20:00:20,627,54,0,0,,,16432.76,0
11779020,20:01:10,20:01:10,775,55,0,0,,,16679.20,0
11779020,20:01:53,20:01:53,6326,56,0,0,,,16877.34,0
11779020,20:03:03,20:03:03,633,57,0,0,,,17196.55,0
11779020,20:03:50,20:03:50,637,58,0,0,,,17408.78,0
11779020,20:05:00,20:05:00,620,59,0,0,,,17714.72,1
11779020,20:05:29,20:05:29,5718,60,0,0,,,17947.40,0
11779020,20:05:51,20:05:51,3417,61,0,0,,,18137.84,0
11779020,20:06:14,20:06:14,3416,62,0,0,,,18323.31,0
11779020,20:06:36,20:06:36,3415,63,0,0,,,18526.16,0
11779020,20:07:35,20:07:35,3425,64,0,0,,,19022.40,0
11779020,20:07:55,20:07:55,3413,65,0,0,,,19203.74,0
11779020,20:08:14,20:08:14,3410,66,0,0,,,19380.34,0
11779020,20:08:42,20:08:42,967,67,0,0,,,19624.68,0
11779020,20:09:00,20:09:00,5236,68,0,0,,,19789.23,1
11779020,20:11:00,20:11:00,965,69,0,0,,,20161.70,1
11779020,20:13:10,20:13:10,6294,70,0,0,,,20667.55,0
11779020,20:14:47,20:14:47,3732,71,0,0,,,21075.18,0
11779020,20:16:11,20:16:11,3616,72,0,0,,,21419.94,0
11779020,20:17:31,20:17:31,3424,73,0,0,,,21731.55,0
11779020,20:18:21,20:18:21,6271,74,0,0,,,21956.33,0
11779020,20:19:20,20:19:20,3427,75,0,0,,,22184.82,0
11779020,20:21:01,20:21:01,2098,76,0,0,,,22561.91,0
11779020,20:22:42,20:22:42,2094,77,0,0,,,22964.81,0
11779020,20:23:58,20:23:58,5224,78,0,0,,,23309.71,0
11779020,20:26:00,20:26:00,2475,79,0,0,,,23771.46,1
11779020,20:26:46,20:26:46,5338,80,0,0,,,23953.71,0
11779020,20:27:52,20:27:52,2500,81,0,0,,,24198.35,0
11779020,20:29:16,20:29:16,2494,82,0,0,,,24489.46,0
11779020,20:31:00,20:31:00,5556,83,1,0,,,24899.50,1
11781010,12:00:00,12:00:00,6164,1,0,0,,,0.00,1
11781010,12:02:49,12:02:49,6120,2,0,0,,,807.49,0
11781010,12:04:14,12:04:14,6122,3,0,0,,,1187.42,0
11781010,12:05:39,12:05:39,6124,4,0,0,,,1625.82,0
11781010,12:07:24,12:07:24,6126,5,0,0,,,2171.17,0
11781010,12:09:23,12:09:23,6128,6,0,0,,,2819.06,0
11781010,12:10:31,12:10:31,6130,7,0,0,,,3169.08,0
11781010,12:11:28,12:11:28,6132,8,0,0,,,3508.14,0
11781010,12:12:43,12:12:43,6134,9,0,0,,,3936.85,0
11781010,12:13:47,12:13:47,6136,10,0,0,,,4317.63,0
11781010,12:15:16,12:15:16,6138,11,0,0,,,4811.93,0
11781010,12:16:44,12:16:44,6140,12,0,0,,,5316.30,0
11781010,12:17:55,12:17:55,6142,13,0,0,,,5704.64,0
11781010,12:18:53,12:18:53,6144,14,0,0,,,6020.15,0
11781010,12:20:24,12:20:24,6146,15,0,0,,,6484.46,0
11781010,12:22:00,12:22:00,6148,16,0,0,,,6947.34,1
11781010,12:23:51,12:23:51,6185,17,0,0,,,7477.02,0
11781010,12:25:07,12:25:07,6150,18,0,0,,,7815.84,0
11781010,12:26:34,12:26:34,6152,19,0,0,,,8246.37,0
11781010,12:28:33,12:28:33,6183,20,0,0,,,8863.70,0
11781010,12:30:00,12:30:00,6181,21,0,0,,,9299.24,1
11781010,12:31:06,12:31:06,6179,22,0,0,,,9642.91,0
11781010,12:32:13,12:32:13,6154,23,0,0,,,10012.07,0
11781010,12:33:40,12:33:40,6156,24,0,0,,,10482.60,0
11781010,12:35:23,12:35:23,6158,25,0,0,,,11049.32,0
11781010,12:37:26,12:37:26,6160,26,0,0,,,11715.34,0
11781010,12:39:03,12:39:03,6162,27,0,0,,,12161.52,0
11781010,12:40:53,12:40:53,6166,28,0,0,,,12764.22,0
11781010,12:41:46,12:41:46,6168,29,0,0,,,13038.35,0
11781010,12:45:13,12:45:13,6169,30,0,0,,,13905.28,0
11781010,12:46:36,12:46:36,6178,31,0,0,,,14370.81,0
11781010,12:47:13,12:47:13,6175,32,0,0,,,14581.35,0
11781010,12:48:03,12:48:03,6173,33,0,0,,,14842.39,0
11781010,12:50:00,12:50:00,2488,34,1,0,,,15270.69,1
11782020,08:01:00,08:01:00,2035,1,0,0,,,0.00,1
11782020,08:01:37,08:01:37,5716,2,0,0,,,94.47,0
11782020,08:04:07,08:04:07,2477,3,0,0,,,449.77,0
11782020,08:06:00,08:06:00,6200,4,0,0,,,730.53,1
11782020,08:06:50,08:06:50,2486,5,0,0,,,913.86,0
11782020,08:08:25,08:08:25,2489,6,0,0,,,1265.36,0
11782020,08:10:00,08:10:00,2507,7,0,0,,,1573.37,1
11782020,08:10:52,08:10:52,2490,8,0,0,,,1851.55,0
11782020,08:11:24,08:11:24,2491,9,0,0,,,2024.16,0
11782020,08:11:52,08:11:52,2492,10,0,0,,,2157.75,0
11782020,08:12:49,08:12:49,5326,11,0,0,,,2447.67,0
11782020,08:13:31,08:13:31,2509,12,0,0,,,2683.04,0
11782020,08:14:45,08:14:45,5327,13,0,0,,,3034.84,0
11782020,08:15:28,08:15:28,3701,14,0,0,,,3205.37,0
11782020,08:16:54,08:16:54,2496,15,0,0,,,3506.54,0
11782020,08:20:00,08:20:00,5238,16,1,0,,,4215.90,1
11783020,09:08:00,09:08:00,2522,1,0,0,,,0.00,1
11783020,09:09:33,09:09:33,2521,2,0,0,,,864.81,0
11783020,09:10:06,09:10:06,3393,3,0,0,,,1145.76,0
11783020,09:11:10,09:11:10,3395,4,0,0,,,1703.70,0
11783020,09:12:01,09:12:01,3392,5,0,0,,,2012.02,0
11783020,09:12:34,09:12:34,3383,6,0,0,,,2294.65,0
11783020,09:12:58,09:12:58,3390,7,0,0,,,2533.82,0
11783020,09:13:17,09:13:17,3389,8,0,0,,,2701.46,0
11783020,09:13:29,09:13:29,2167,9,0,0,,,2802.80,0
11783020,09:13:47,09:13:47,2156,10,0,0,,,2948.30,0
11783020,09:14:07,09:14:07,2168,11,0,0,,,3155.43,0
11783020,09:14:18,09:14:18,2135,12,0,0,,,3259.10,0
11783020,09:14:32,09:14:32,2139,13,0,0,,,3398.66,0
11783020,09:15:00,09:15:00,2159,14,0,0,,,3682.03,1
11783020,09:16:58,09:16:58,2165,15,0,0,,,4146.19,0
11783020,09:17:24,09:17:24,2164,16,0,0,,,4267.98,0
11783020,09:17:47,09:17:47,2161,17,0,0,,,4370.20,0
11783020,09:18:25,09:18:25,2133,18,0,0,,,4561.58,0
11783020,09:18:56,09:18:56,2136,19,0,0,,,4704.22,0
11783020,09:19:47,09:19:47,2157,20,0,0,,,5013.65,0
11783020,09:20:16,09:20:16,2141,21,0,0,,,5194.03,0
11783020,09:20:57,09:20:57,2152,22,0,0,,,5447.59,0
11783020,09:21:53,09:21:53,2150,23,0,0,,,5752.11,0
11783020,09:22:46,09:22:46,2148,24,0,0,,,6075.48,0
11783020,09:23:15,09:23:15,2146,25,0,0,,,6255.37,0
11783020,09:23:57,09:23:57,2143,26,0,0,,,6480.98,0
11783020,09:24:13,09:24:13,2145,27,0,0,,,6582.80,0
11783020,09:24:57,09:24:57,2842,28,0,0,,,6886.85,0
11783020,09:32:00,09:32:00,6336,29,1,0,,,9744.14,0
11784020,11:00:00,11:00:00,2838,1,0,0,,,0.00,1
11784020,11:01:35,11:01:35,6468,2,0,0,,,449.93,0
11784020,11:02:58,11:02:58,2817,3,0,0,,,867.48,0
11784020,11:05:08,11:05:08,47,4,0,0,,,1404.82,0
11784020,11:06:05,11:06:05,41,5,0,0,,,1743.85,0
11784020,11:07:00,11:07:00,43,6,0,0,,,2044.10,1
11784020,11:07:37,11:07:37,57,7,0,0,,,2325.32,0
11784020,11:08:31,11:08:31,62,8,0,0,,,2710.24,0
11784020,11:09:31,11:09:31,55,9,0,0,,,3092.97,0
11784020,11:10:06,11:10:06,35,10,0,0,,,3331.80,0
11784020,11:10:45,11:10:45,191,11,0,0,,,3609.98,0
11784020,11:11:13,11:11:13,178,12,0,0,,,3802.17,0
11784020,11:12:12,11:12:12,141,13,0,0,,,4265.86,0
11784020,11:12:57,11:12:57,147,14,0,0,,,4592.84,0
11784020,11:13:37,11:13:37,5318,15,0,0,,,4788.04,0
11784020,11:15:18,11:15:18,153,16,0,0,,,5322.38,0
11784020,11:16:18,11:16:18,143,17,0,0,,,5610.86,0
11784020,11:17:48,11:17:48,144,18,0,0,,,6038.90,0
11784020,11:19:11,11:19:11,150,19,0,0,,,6413.61,0
11784020,11:20:45,11:20:45,140,20,0,0,,,6860.31,0
11784020,11:22:30,11:22:30,137,21,0,0,,,7384.24,0
11784020,11:24:18,11:24:18,188,22,0,0,,,7940.85,0
11784020,11:25:52,11:25:52,5322,23,0,0,,,8390.35,0
11784020,11:27:00,11:27:00,203,24,0,0,,,8678.14,1
11784020,11:27:12,11:27:12,211,25,0,0,,,9010.27,0
11784020,11:28:31,11:28:31,2243,26,0,0,,,10874.72,0
11784020,11:50:00,11:50:00,5842,27,1,0,,,27950.48,0
11784060,11:00:00,11:00:00,2838,1,0,0,,,0.00,1
11784060,11:01:35,11:01:35,6468,2,0,0,,,449.93,0
11784060,11:02:58,11:02:58,2817,3,0,0,,,867.48,0
11784060,11:05:08,11:05:08,47,4,0,0,,,1404.82,0
11784060,11:06:05,11:06:05,41,5,0,0,,,1743.85,0
11784060,11:07:00,11:07:00,43,6,0,0,,,2044.10,1
11784060,11:07:37,11:07:37,57,7,0,0,,,2325.32,0
11784060,11:08:31,11:08:31,62,8,0,0,,,2710.24,0
11784060,11:09:31,11:09:31,55,9,0,0,,,3092.97,0
11784060,11:10:06,11:10:06,35,10,0,0,,,3331.80,0
11784060,11:10:45,11:10:45,191,11,0,0,,,3609.98,0
11784060,11:11:13,11:11:13,178,12,0,0,,,3802.17,0
11784060,11:12:12,11:12:12,141,13,0,0,,,4265.86,0
11784060,11:12:57,11:12:57,147,14,0,0,,,4592.84,0
11784060,11:13:37,11:13:37,5318,15,0,0,,,4788.04,0
11784060,11:15:18,11:15:18,153,16,0,0,,,5322.38,0
11784060,11:16:18,11:16:18,143,17,0,0,,,5610.86,0
11784060,11:17:48,11:17:48,144,18,0,0,,,6038.90,0
11784060,11:19:11,11:19:11,150,19,0,0,,,6413.61,0
11784060,11:20:45,11:20:45,140,20,0,0,,,6860.31,0
11784060,11:22:30,11:22:30,137,21,0,0,,,7384.24,0
11784060,11:24:18,11:24:18,188,22,0,0,,,7940.85,0
11784060,11:25:52,11:25:52,5322,23,0,0,,,8390.35,0
11784060,11:27:00,11:27:00,203,24,0,0,,,8678.14,1
11784060,11:27:12,11:27:12,211,25,0,0,,,9010.27,0
11784060,11:28:31,11:28:31,2243,26,0,0,,,10874.72,0
11784060,11:50:00,11:50:00,5842,27,1,0,,,27950.48,0
11785020,19:01:00,19:01:00,3031,1,0,0,,,0.00,1
11785020,19:02:17,19:02:17,5240,2,0,0,,,380.47,0
11785020,19:03:00,19:03:00,3029,3,0,0,,,554.09,0
11785020,19:04:35,19:04:35,3020,4,0,0,,,859.53,0
11785020,19:05:31,19:05:31,3022,5,0,0,,,1139.91,0
11785020,19:07:56,19:07:56,3026,6,0,0,,,1598.76,0
11785020,19:08:35,19:08:35,3023,7,0,0,,,1784.16,0
11785020,19:10:00,19:10:00,2093,8,0,0,,,2088.40,1
11785020,19:13:14,19:13:14,2041,9,0,0,,,2796.40,0
11785020,19:14:46,19:14:46,3658,10,0,0,,,3259.89,0
11785020,19:16:00,19:16:00,2036,11,0,0,,,3627.55,1
11785020,19:17:00,19:17:00,5336,12,0,0,,,3866.57,0
11785020,19:17:56,19:17:56,2040,13,0,0,,,4085.87,0
11785020,19:19:24,19:19:24,2042,14,0,0,,,4386.17,0
11785020,19:20:15,19:20:15,2027,15,0,0,,,4542.06,0
11785020,19:21:15,19:21:15,2023,16,0,0,,,4770.56,0
11785020,19:22:20,19:22:20,2020,17,0,0,,,5027.21,0
11785020,19:23:21,19:23:21,3589,18,0,0,,,5275.59,0
11785020,19:24:12,19:24:12,3592,19,0,0,,,5477.94,0
11785020,19:24:49,19:24:49,2254,20,0,0,,,5607.50,0
11785020,19:27:50,19:27:50,5644,21,0,0,,,6256.54,0
11785020,19:30:00,19:30:00,2252,22,0,0,,,6869.57,0
11785020,19:30:27,19:30:27,3366,23,0,0,,,7008.35,0
11785020,19:30:58,19:30:58,3367,24,0,0,,,7169.75,0
11785020,19:31:31,19:31:31,3622,25,0,0,,,7364.73,0
11785020,19:32:45,19:32:45,6398,26,0,0,,,7764.21,0
11785020,19:33:49,19:33:49,6396,27,0,0,,,8104.69,0
11785020,19:34:29,19:34:29,6316,28,0,0,,,8320.10,0
11785020,19:35:44,19:35:44,3624,29,0,0,,,8541.77,0
11785020,19:36:31,19:36:31,3625,30,0,0,,,8914.18,0
11785020,19:37:14,19:37:14,3626,31,0,0,,,9201.08,0
11785020,19:38:03,19:38:03,2132,32,0,0,,,9554.13,0
11785020,19:38:52,19:38:52,962,33,0,0,,,9904.83,0
11785020,19:40:00,19:40:00,5636,34,0,0,,,10373.40,0
11785020,19:41:14,19:41:14,5638,35,0,0,,,10727.36,0
11785020,19:42:47,19:42:47,6472,36,0,0,,,11120.28,0
11785020,19:43:38,19:43:38,6427,37,0,0,,,11359.21,0
11785020,19:45:00,19:45:00,6446,38,0,0,,,11695.99,1
11785020,19:46:41,19:46:41,6447,39,0,0,,,12293.24,0
11785020,19:47:24,19:47:24,6449,40,0,0,,,12507.17,0
11785020,19:48:03,19:48:03,3199,41,0,0,,,12734.15,0
11785020,19:48:46,19:48:46,299,42,0,0,,,12940.58,0
11785020,19:49:15,19:49:15,293,43,0,0,,,13103.51,0
11785020,19:49:45,19:49:45,298,44,0,0,,,13264.83,0
11785020,19:50:18,19:50:18,292,45,0,0,,,13433.48,0
11785020,19:51:10,19:51:10,6105,46,0,0,,,13701.98,0
11785020,19:52:00,19:52:00,2382,47,0,0,,,14002.78,1
11785020,19:52:57,19:52:57,2380,48,0,0,,,14224.41,0
11785020,19:53:50,19:53:50,2385,49,0,0,,,14419.81,0
11785020,19:54:43,19:54:43,2376,50,0,0,,,14622.06,0
11785020,19:56:14,19:56:14,2378,51,0,0,,,14954.80,0
11785020,19:57:21,19:57:21,5330,52,0,0,,,15207.18,0
11785020,19:58:33,19:58:33,396,53,0,0,,,15494.12,0
11785020,20:00:09,20:00:09,384,54,0,0,,,15843.35,0
11785020,20:00:52,20:00:52,391,55,0,0,,,16015.27,0
11785020,20:02:28,20:02:28,387,56,0,0,,,16374.77,0
11785020,20:03:36,20:03:36,390,57,0,0,,,16615.32,0
11785020,20:04:52,20:04:52,388,58,0,0,,,16906.10,0
11785020,20:07:12,20:07:12,6521,59,0,0,,,17423.65,0
11785020,20:08:33,20:08:33,5599,60,0,0,,,17720.92,0
11785020,20:09:07,20:09:07,355,61,0,0,,,17846.26,0
11785020,20:10:00,20:10:00,786,62,0,0,,,18041.72,0
11785020,20:11:55,20:11:55,665,63,0,0,,,18462.72,0
11785020,20:12:48,20:12:48,6106,64,0,0,,,18624.07,0
11785020,20:14:00,20:14:00,278,65,1,0,,,18879.93,1
11786070,07:55:00,07:55:00,5866,1,0,0,,,0.00,1
11786070,07:57:15,07:57:15,6306,2,0,0,,,826.98,0
11786070,07:58:20,07:58:20,5350,3,0,0,,,1241.08,0
11786070,07:58:54,07:58:54,792,4,0,0,,,1442.81,0
11786070,07:59:45,07:59:45,589,5,0,0,,,1775.00,0
11786070,08:00:36,08:00:36,598,6,0,0,,,2110.20,0
11786070,08:01:07,08:01:07,601,7,0,0,,,2311.88,0
11786070,08:02:06,08:02:06,594,8,0,0,,,2614.37,0
11786070,08:02:38,08:02:38,616,9,0,0,,,2817.33,0
11786070,08:03:14,08:03:14,608,10,0,0,,,3057.69,0
11786070,08:03:57,08:03:57,590,11,0,0,,,3320.35,0
11786070,08:04:38,08:04:38,609,12,0,0,,,3570.97,0
11786070,08:05:05,08:05:05,604,13,0,0,,,3743.04,0
11786070,08:05:35,08:05:35,586,14,0,0,,,3935.47,0
11786070,08:06:13,08:06:13,3200,15,0,0,,,4151.36,0
11786070,08:07:08,08:07:08,3198,16,0,0,,,4511.26,0
11786070,08:07:27,08:07:27,3202,17,0,0,,,4638.63,0
11786070,08:08:30,08:08:30,3195,18,0,0,,,5028.83,0
11786070,08:09:16,08:09:16,5879,19,0,0,,,5333.77,0
11786070,08:10:21,08:10:21,6018,20,0,0,,,5731.73,0
11786070,08:10:57,08:10:57,3184,21,0,0,,,5965.08,0
11786070,08:11:51,08:11:51,5882,22,0,0,,,6322.32,0
11786070,08:12:27,08:12:27,3182,23,0,0,,,6569.31,0
11786070,08:12:51,08:12:51,3181,24,0,0,,,6740.51,0
11786070,08:14:08,08:14:08,3423,25,0,0,,,7161.51,0
11786070,08:15:00,08:15:00,3174,26,0,0,,,7496.32,0
11786070,08:16:00,08:16:00,5298,27,0,0,,,7903.11,1
11786070,08:17:29,08:17:29,3634,28,0,0,,,8440.75,0
11786070,08:18:04,08:18:04,3635,29,0,0,,,8633.95,0
11786070,08:19:04,08:19:04,2026,30,0,0,,,8964.92,0
11786070,08:19:28,08:19:28,2032,31,0,0,,,9092.35,0
11786070,08:21:06,08:21:06,2033,32,0,0,,,9661.03,0
11786070,08:22:00,08:22:00,6295,33,0,0,,,9982.79,1
11786070,08:22:40,08:22:40,6200,34,0,0,,,10213.84,0
11786070,08:23:13,08:23:13,2486,35,0,0,,,10397.17,0
11786070,08:24:16,08:24:16,2489,36,0,0,,,10748.67,0
11786070,08:24:50,08:24:50,3711,37,0,0,,,10933.13,0
11786070,08:25:30,08:25:30,2878,38,0,0,,,11169.63,0
11786070,08:26:08,08:26:08,2918,39,0,0,,,11468.11,0
11786070,08:26:27,08:26:27,2915,40,0,0,,,11618.97,0
11786070,08:27:12,08:27:12,2920,41,0,0,,,11931.70,0
11786070,08:27:45,08:27:45,3318,42,0,0,,,12103.01,0
11786070,08:28:00,08:28:00,3325,43,0,0,,,12203.04,0
11786070,08:28:25,08:28:25,3324,44,0,0,,,12399.50,0
11786070,08:29:00,08:29:00,3320,45,0,0,,,12648.10,1
11786070,08:29:18,08:29:18,3323,46,0,0,,,12805.42,0
11786070,08:29:41,08:29:41,3319,47,0,0,,,12978.16,0
11786070,08:30:02,08:30:02,3321,48,0,0,,,13158.59,0
11786070,08:30:17,08:30:17,3792,49,0,0,,,13284.55,0
11786070,08:30:56,08:30:56,3785,50,0,0,,,13608.19,0
11786070,08:31:34,08:31:34,3784,51,0,0,,,13927.81,0
11786070,08:32:07,08:32:07,3782,52,0,0,,,14206.51,0
11786070,08:32:26,08:32:26,3789,53,0,0,,,14373.57,0
11786070,08:32:57,08:32:57,3787,54,0,0,,,14632.62,0
11786070,08:33:16,08:33:16,3769,55,0,0,,,14794.61,0
11786070,08:34:00,08:34:00,3770,56,1,0,,,15064.59,1
11787020,07:22:00,07:22:00,5251,1,0,0,,,0.00,1
11787020,07:23:08,07:23:08,6384,2,0,0,,,604.30,0
11787020,07:23:47,07:23:47,6540,3,0,0,,,876.92,0
11787020,07:24:16,07:24:16,511,4,0,0,,,1169.13,0
11787020,07:24:41,07:24:41,456,5,0,0,,,1404.70,0
11787020,07:25:03,07:25:03,455,6,0,0,,,1598.01,0
11787020,07:25:19,07:25:19,442,7,0,0,,,1715.93,0
11787020,07:25:36,07:25:36,441,8,0,0,,,1837.49,0
11787020,07:25:50,07:25:50,453,9,0,0,,,1961.81,0
11787020,07:26:11,07:26:11,466,10,0,0,,,2116.23,0
11787020,07:26:31,07:26:31,438,11,0,0,,,2285.86,0
11787020,07:26:56,07:26:56,449,12,0,0,,,2512.98,0
11787020,07:27:53,07:27:53,433,13,0,0,,,2769.96,0
11787020,07:28:57,07:28:57,439,14,0,0,,,3100.11,0
11787020,07:29:24,07:29:24,445,15,0,0,,,3246.95,0
11787020,07:30:01,07:30:01,448,16,0,0,,,3519.04,0
11787020,07:30:42,07:30:42,461,17,0,0,,,3713.22,0
11787020,07:31:06,07:31:06,458,18,0,0,,,3866.60,0
11787020,07:31:57,07:31:57,464,19,0,0,,,4088.06,0
11787020,07:32:41,07:32:41,459,20,0,0,,,4304.88,0
11787020,07:33:36,07:33:36,435,21,0,0,,,4685.36,0
11787020,07:34:00,07:34:00,452,22,0,0,,,4820.31,1
11787020,07:34:18,07:34:18,488,23,0,0,,,4966.47,0
11787020,07:34:40,07:34:40,496,24,0,0,,,5184.67,0
11787020,07:35:06,07:35:06,507,25,0,0,,,5465.52,0
11787020,07:35:34,07:35:34,492,26,0,0,,,5658.56,0
11787020,07:36:17,07:36:17,499,27,0,0,,,6071.23,0
11787020,07:36:54,07:36:54,489,28,0,0,,,6343.38,0
11787020,07:37:14,07:37:14,505,29,0,0,,,6516.66,0
11787020,07:37:45,07:37:45,504,30,0,0,,,6763.03,0
11787020,07:38:30,07:38:30,486,31,0,0,,,7158.47,0
11787020,07:39:01,07:39:01,494,32,0,0,,,7407.83,0
11787020,07:39:20,07:39:20,487,33,0,0,,,7543.93,0
11787020,07:42:00,07:42:00,2529,34,1,0,,,8733.08,1
11790020,10:00:00,10:00:00,6164,1,0,0,,,0.00,1
11790020,10:02:57,10:02:57,6120,2,0,0,,,807.49,0
11790020,10:04:26,10:04:26,6122,3,0,0,,,1187.42,0
11790020,10:05:54,10:05:54,6124,4,0,0,,,1625.82,0
11790020,10:07:44,10:07:44,6126,5,0,0,,,2171.17,0
11790020,10:09:48,10:09:48,6128,6,0,0,,,2819.06,0
11790020,10:10:59,10:10:59,6130,7,0,0,,,3169.08,0
11790020,10:12:00,10:12:00,6132,8,0,0,,,3508.14,0
11790020,10:13:18,10:13:18,6134,9,0,0,,,3936.85,0
11790020,10:14:25,10:14:25,6136,10,0,0,,,4317.63,0
11790020,10:15:57,10:15:57,6138,11,0,0,,,4811.93,0
11790020,10:17:30,10:17:30,6140,12,0,0,,,5316.30,0
11790020,10:18:44,10:18:44,6142,13,0,0,,,5704.64,0
11790020,10:19:44,10:19:44,6144,14,0,0,,,6020.15,0
11790020,10:21:20,10:21:20,6146,15,0,0,,,6484.46,0
11790020,10:23:00,10:23:00,6148,16,0,0,,,6947.34,1
11790020,10:24:51,10:24:51,6185,17,0,0,,,7477.02,0
11790020,10:26:07,10:26:07,6150,18,0,0,,,7815.84,0
11790020,10:27:34,10:27:34,6152,19,0,0,,,8246.37,0
11790020,10:29:33,10:29:33,6183,20,0,0,,,8863.70,0
11790020,10:31:00,10:31:00,6181,21,0,0,,,9299.24,1
11790020,10:32:16,10:32:16,6179,22,0,0,,,9642.91,0
11790020,10:33:33,10:33:33,6154,23,0,0,,,10012.07,0
11790020,10:35:13,10:35:13,6156,24,0,0,,,10482.60,0
11790020,10:37:11,10:37:11,6158,25,0,0,,,11049.32,0
11790020,10:39:33,10:39:33,6160,26,0,0,,,11715.34,0
11790020,10:41:24,10:41:24,6162,27,0,0,,,12161.52,0
11790020,10:43:31,10:43:31,6166,28,0,0,,,12764.22,0
11790020,10:44:32,10:44:32,6168,29,0,0,,,13038.35,0
11790020,10:48:30,10:48:30,6169,30,0,0,,,13905.28,0
11790020,10:50:06,10:50:06,6178,31,0,0,,,14370.81,0
11790020,10:50:48,10:50:48,6175,32,0,0,,,14581.35,0
11790020,10:51:45,10:51:45,6173,33,0,0,,,14842.39,0
11790020,10:54:00,10:54:00,2488,34,1,0,,,15270.69,1
11791010,16:35:00,16:35:00,473,1,0,0,,,0.00,1
11791010,16:36:07,16:36:07,481,2,0,0,,,382.87,0
11791010,16:36:51,16:36:51,476,3,0,0,,,648.93,0
11791010,16:37:27,16:37:27,482,4,0,0,,,856.10,0
11791010,16:37:50,16:37:50,477,5,0,0,,,965.12,0
11791010,16:38:43,16:38:43,479,6,0,0,,,1272.03,0
11791010,16:39:30,16:39:30,523,7,0,0,,,1557.45,0
11791010,16:39:57,16:39:57,519,8,0,0,,,1718.35,0
11791010,16:40:37,16:40:37,520,9,0,0,,,1932.99,0
11791010,16:41:39,16:41:39,518,10,0,0,,,2258.88,0
11791010,16:42:37,16:42:37,6318,11,0,0,,,2513.64,0
11791010,16:43:42,16:43:42,535,12,0,0,,,2768.47,0
11791010,16:44:20,16:44:20,551,13,0,0,,,2965.35,0
11791010,16:44:54,16:44:54,559,14,0,0,,,3166.30,0
11791010,16:45:36,16:45:36,538,15,0,0,,,3375.69,0
11791010,16:46:17,16:46:17,560,16,0,0,,,3578.19,0
11791010,16:47:08,16:47:08,545,17,0,0,,,3844.83,0
11791010,16:48:00,16:48:00,557,18,0,0,,,4095.26,1
11791010,16:48:50,16:48:50,530,19,0,0,,,4405.53,0
11791010,16:49:17,16:49:17,534,20,0,0,,,4597.63,0
11791010,16:49:47,16:49:47,540,21,0,0,,,4801.19,0
11791010,16:50:19,16:50:19,544,22,0,0,,,5007.86,0
11791010,16:50:51,16:50:51,547,23,0,0,,,5212.58,0
11791010,16:51:15,16:51:15,542,24,0,0,,,5373.99,0
11791010,16:51:50,16:51:50,556,25,0,0,,,5612.44,0
11791010,16:52:17,16:52:17,553,26,0,0,,,5784.37,0
11791010,16:52:51,16:52:51,531,27,0,0,,,5991.29,0
11791010,16:53:33,16:53:33,6519,28,0,0,,,6232.23,0
11791010,16:54:09,16:54:09,285,29,0,0,,,6397.00,0
11791010,16:55:02,16:55:02,280,30,0,0,,,6671.64,0
11791010,16:56:35,16:56:35,3234,31,0,0,,,6989.35,0
11791010,16:57:12,16:57:12,3233,32,0,0,,,7192.83,0
11791010,16:57:42,16:57:42,3238,33,0,0,,,7356.30,0
11791010,16:58:05,16:58:05,3236,34,0,0,,,7481.31,0
11791010,16:58:51,16:58:51,3718,35,0,0,,,7726.41,0
11791010,16:59:21,16:59:21,2203,36,0,0,,,7893.75,0
11791010,17:00:11,17:00:11,2206,37,0,0,,,8178.76,0
11791010,17:00:47,17:00:47,2207,38,0,0,,,8364.76,0
11791010,17:02:00,17:02:00,2197,39,0,0,,,8731.77,0
11791010,17:02:50,17:02:50,2199,40,0,0,,,8974.56,0
11791010,17:03:50,17:03:50,2193,41,0,0,,,9248.55,0
11791010,17:05:00,17:05:00,2191,42,0,0,,,9614.83,1
11791010,17:05:59,17:05:59,6108,43,0,0,,,9857.78,0
11791010,17:06:47,17:06:47,3380,44,0,0,,,10086.15,0
11791010,17:07:40,17:07:40,3375,45,0,0,,,10335.56,0
11791010,17:08:11,17:08:11,3373,46,0,0,,,10493.72,0
11791010,17:08:56,17:08:56,3376,47,0,0,,,10737.20,0
11791010,17:09:52,17:09:52,3368,48,0,0,,,10967.92,0
11791010,17:10:31,17:10:31,2847,49,0,0,,,11109.97,0
11791010,17:11:27,17:11:27,2846,50,0,0,,,11314.45,0
11791010,17:12:15,17:12:15,3075,51,0,0,,,11515.74,0
11791010,17:12:58,17:12:58,3775,52,0,0,,,11676.60,0
11791010,17:15:00,17:15:00,3773,53,0,0,,,12075.32,0
11791010,17:15:30,17:15:30,3745,54,0,0,,,12191.06,0
11791010,17:16:26,17:16:26,2867,55,0,0,,,12423.44,0
11791010,17:17:27,17:17:27,2880,56,0,0,,,12679.01,0
11791010,17:18:58,17:18:58,2863,57,0,0,,,13024.65,0
11791010,17:19:54,17:19:54,2875,58,0,0,,,13265.34,0
11791010,17:20:46,17:20:46,2869,59,0,0,,,13443.86,0
11791010,17:22:23,17:22:23,2864,60,0,0,,,13752.63,0
11791010,17:23:56,17:23:56,2874,61,0,0,,,14158.22,0
11791010,17:25:15,17:25:15,2871,62,0,0,,,14471.12,0
11791010,17:27:32,17:27:32,6511,63,0,0,,,14832.84,0
11791010,17:28:07,17:28:07,3685,64,0,0,,,14978.06,0
11791010,17:29:26,17:29:26,2511,65,0,0,,,15229.76,0
11791010,17:31:03,17:31:03,2487,66,0,0,,,15636.96,0
11791010,17:31:52,17:31:52,5224,67,0,0,,,15838.98,0
11791010,17:34:00,17:34:00,2475,68,0,0,,,16300.73,1
11791010,17:34:50,17:34:50,5338,69,0,0,,,16482.98,0
11791010,17:36:02,17:36:02,2500,70,0,0,,,16727.62,0
11791010,17:37:33,17:37:33,2494,71,0,0,,,17018.73,0
11791010,17:38:40,17:38:40,2737,72,0,0,,,17249.18,0
11791010,17:39:10,17:39:10,2739,73,0,0,,,17351.90,0
11791010,17:41:18,17:41:18,3714,74,0,0,,,17804.63,0
11791010,17:41:58,17:41:58,2988,75,0,0,,,17949.79,0
11791010,17:43:00,17:43:00,3700,76,1,0,,,18147.44,1
11792010,18:10:00,18:10:00,3689,1,0,0,,,0.00,1
11792010,18:10:32,18:10:32,3267,2,0,0,,,390.49,0
11792010,18:10:55,18:10:55,3308,3,0,0,,,653.80,0
11792010,18:12:17,18:12:17,3363,4,0,0,,,1445.01,0
11792010,18:13:44,18:13:44,3794,5,0,0,,,2299.76,0
11792010,18:14:18,18:14:18,3340,6,0,0,,,2623.62,0
11792010,18:14:45,18:14:45,3343,7,0,0,,,2882.76,0
11792010,18:15:07,18:15:07,3361,8,0,0,,,3154.21,0
11792010,18:15:22,18:15:22,3326,9,0,0,,,3344.65,0
11792010,18:15:33,18:15:33,3347,10,0,0,,,3471.76,0
11792010,18:16:19,18:16:19,3341,11,0,0,,,3926.34,0
11792010,18:16:51,18:16:51,3329,12,0,0,,,4229.34,0
11792010,18:17:10,18:17:10,3353,13,0,0,,,4390.29,0
11792010,18:18:02,18:18:02,6275,14,0,0,,,4675.44,0
11792010,18:19:05,18:19:05,3359,15,0,0,,,5089.84,0
11792010,18:19:49,18:19:49,3360,16,0,0,,,5394.63,0
11792010,18:20:32,18:20:32,3357,17,0,0,,,5695.87,0
11792010,18:21:20,18:21:20,6272,18,0,0,,,5995.63,0
11792010,18:21:52,18:21:52,2684,19,0,0,,,6244.06,0
11792010,18:23:00,18:23:00,2093,20,0,0,,,6612.67,1
11792010,18:25:25,18:25:25,2041,21,0,0,,,7320.67,0
11792010,18:26:34,18:26:34,3658,22,0,0,,,7784.16,0
11792010,18:27:07,18:27:07,6187,23,0,0,,,8018.10,0
11792010,18:28:00,18:28:00,6200,24,0,0,,,8374.46,1
11792010,18:28:28,18:28:28,2486,25,0,0,,,8557.79,0
11792010,18:29:30,18:29:30,3613,26,0,0,,,8950.88,0
11792010,18:30:31,18:30:31,2099,27,0,0,,,9311.17,0
11792010,18:31:08,18:31:08,3209,28,0,0,,,9488.14,0
11792010,18:31:33,18:31:33,3243,29,0,0,,,9624.24,0
11792010,18:32:18,18:32:18,3210,30,0,0,,,9898.76,0
11792010,18:32:46,18:32:46,3212,31,0,0,,,10090.61,0
11792010,18:33:26,18:33:26,3215,32,0,0,,,10337.26,0
11792010,18:33:51,18:33:51,3217,33,0,0,,,10503.13,0
11792010,18:34:42,18:34:42,3219,34,0,0,,,10821.10,0
11792010,18:35:24,18:35:24,3221,35,0,0,,,11009.23,0
11792010,18:36:00,18:36:00,3244,36,0,0,,,11239.83,0
11792010,18:37:00,18:37:00,3222,37,0,0,,,11606.30,1
11792010,18:37:22,18:37:22,3223,38,0,0,,,11746.33,0
11792010,18:37:46,18:37:46,3226,39,0,0,,,11908.92,0
11792010,18:38:25,18:38:25,3228,40,0,0,,,12161.58,0
11792010,18:39:31,18:39:31,3230,41,0,0,,,12515.58,0
11792010,18:40:18,18:40:18,3718,42,0,0,,,12789.07,0
11792010,18:40:43,18:40:43,2203,43,0,0,,,12956.41,0
11792010,18:41:25,18:41:25,3707,44,0,0,,,13237.19,0
11792010,18:41:44,18:41:44,3484,45,0,0,,,13373.07,0
11792010,18:42:34,18:42:34,6287,46,0,0,,,13690.45,0
11792010,18:43:13,18:43:13,3483,47,0,0,,,13944.69,0
11792010,18:43:57,18:43:57,3486,48,0,0,,,14211.13,0
11792010,18:45:16,18:45:16,6517,49,0,0,,,14573.15,0
11792010,18:46:32,18:46:32,6515,50,0,0,,,14901.69,0
11792010,18:47:28,18:47:28,5876,51,0,0,,,15166.03,0
11792010,18:48:36,18:48:36,658,52,0,0,,,15436.51,0
11792010,18:49:24,18:49:24,666,53,0,0,,,15639.20,0
11792010,18:50:16,18:50:16,661,54,0,0,,,15843.42,0
11792010,18:50:48,18:50:48,663,55,0,0,,,15978.61,0
11792010,18:51:24,18:51:24,660,56,0,0,,,16146.52,0
11792010,18:53:00,18:53:00,6106,57,0,0,,,16514.07,1
11792010,18:53:55,18:53:55,673,58,0,0,,,16819.81,0
11792010,18:54:38,18:54:38,655,59,0,0,,,17126.83,0
11792010,18:54:58,18:54:58,676,60,0,0,,,17268.32,0
11792010,18:55:28,18:55:28,653,61,0,0,,,17473.17,0
11792010,18:55:55,18:55:55,675,62,0,0,,,17673.91,0
11792010,18:56:28,18:56:28,680,63,0,0,,,17891.21,0
11792010,18:57:03,18:57:03,513,64,0,0,,,18107.56,0
11792010,18:58:44,18:58:44,710,65,0,0,,,18676.16,0
11792010,19:01:00,19:01:00,689,66,0,0,,,19348.84,1
11792010,19:01:42,19:01:42,682,67,0,0,,,19543.18,0
11792010,19:02:21,19:02:21,684,68,0,0,,,19730.61,0
11792010,19:03:03,19:03:03,687,69,0,0,,,19932.89,0
11792010,19:03:42,19:03:42,686,70,0,0,,,20101.91,0
11792010,19:04:40,19:04:40,247,71,0,0,,,20388.31,0
11792010,19:05:27,19:05:27,244,72,0,0,,,20576.51,0
11792010,19:06:09,19:06:09,242,73,0,0,,,20767.92,0
11792010,19:07:03,19:07:03,238,74,0,0,,,20995.19,0
11792010,19:07:46,19:07:46,240,75,0,0,,,21199.94,0
11792010,19:09:00,19:09:00,230,76,0,0,,,21514.05,1
11792010,19:09:37,19:09:37,232,77,0,0,,,21703.49,0
11792010,19:11:00,19:11:00,5654,78,1,0,,,22128.81,1
11793020,05:45:00,05:45:00,5556,1,0,0,,,0.00,1
11793020,05:45:37,05:45:37,2495,2,0,0,,,221.11,0
11793020,05:46:48,05:46:48,2501,3,0,0,,,607.87,0
11793020,05:47:19,05:47:19,3637,4,0,0,,,786.45,0
11793020,05:48:00,05:48:00,2477,5,0,0,,,997.47,1
11793020,05:49:13,05:49:13,2486,6,0,0,,,1460.82,0
11793020,05:50:14,05:50:14,3613,7,0,0,,,1853.91,0
11793020,05:51:14,05:51:14,2099,8,0,0,,,2214.20,0
11793020,05:52:09,05:52:09,3426,9,0,0,,,2543.01,0
11793020,05:52:47,05:52:47,3405,10,0,0,,,2799.37,0
11793020,05:53:47,05:53:47,3406,11,0,0,,,3156.92,0
11793020,05:54:40,05:54:40,3617,12,0,0,,,3485.11,0
11793020,05:55:18,05:55:18,3421,13,0,0,,,3742.74,0
11793020,05:55:48,05:55:48,3408,14,0,0,,,3932.35,0
11793020,05:56:37,05:56:37,964,15,0,0,,,4218.82,0
11793020,05:58:00,05:58:00,969,16,0,0,,,4662.23,1
11793020,05:59:00,05:59:00,966,17,0,0,,,5006.12,1
11793020,05:59:18,05:59:18,968,18,0,0,,,5172.38,0
11793020,05:59:46,05:59:46,3411,19,0,0,,,5365.86,0
11793020,06:00:08,06:00:08,3412,20,0,0,,,5540.92,0
11793020,06:00:38,06:00:38,3618,21,0,0,,,5805.29,0
11793020,06:01:22,06:01:22,3414,22,0,0,,,6200.65,0
11793020,06:01:50,06:01:50,3420,23,0,0,,,6470.49,0
11793020,06:02:10,06:02:10,3418,24,0,0,,,6647.11,0
11793020,06:02:32,06:02:32,636,25,0,0,,,6845.99,0
11793020,06:03:00,06:03:00,621,26,0,0,,,7081.14,1
11793020,06:03:42,06:03:42,638,27,0,0,,,7348.86,0
11793020,06:04:10,06:04:10,632,28,0,0,,,7530.95,0
11793020,06:05:10,06:05:10,6325,29,0,0,,,7893.70,0
11793020,06:05:41,06:05:41,772,30,0,0,,,8110.58,0
11793020,06:06:03,06:06:03,626,31,0,0,,,8258.16,0
11793020,06:06:40,06:06:40,622,32,0,0,,,8496.15,0
11793020,06:07:11,06:07:11,618,33,0,0,,,8715.29,0
11793020,06:08:00,06:08:00,773,34,0,0,,,9030.68,1
11793020,06:08:35,06:08:35,629,35,0,0,,,9325.19,0
11793020,06:09:20,06:09:20,624,36,0,0,,,9679.77,0
11793020,06:09:55,06:09:55,639,37,0,0,,,9986.25,0
11793020,06:10:40,06:10:40,631,38,0,0,,,10337.31,0
11793020,06:11:06,06:11:06,634,39,0,0,,,10546.93,0
11793020,06:11:37,06:11:37,234,40,0,0,,,10797.73,0
11793020,06:12:00,06:12:00,233,41,0,0,,,10988.69,1
11793020,06:12:26,06:12:26,229,42,0,0,,,11170.89,0
11793020,06:13:05,06:13:05,6265,43,0,0,,,11458.19,0
11793020,06:13:53,06:13:53,250,44,0,0,,,11780.46,0
11793020,06:14:54,06:14:54,227,45,0,0,,,12219.16,0
11793020,06:15:35,06:15:35,916,46,0,0,,,12476.22,0
11793020,06:17:00,06:17:00,872,47,0,0,,,13061.13,1
11793020,06:18:18,06:18:18,847,48,0,0,,,13517.98,0
11793020,06:18:54,06:18:54,927,49,0,0,,,13751.92,0
11793020,06:19:36,06:19:36,922,50,0,0,,,14006.90,0
11793020,06:20:10,06:20:10,5185,51,0,0,,,14213.40,0
11793020,06:21:25,06:21:25,929,52,0,0,,,14697.35,0
11793020,06:22:04,06:22:04,932,53,0,0,,,14956.68,0
11793020,06:22:41,06:22:41,928,54,0,0,,,15182.23,0
11793020,06:23:45,06:23:45,5186,55,0,0,,,15575.81,0
11793020,06:24:36,06:24:36,930,56,0,0,,,15886.21,0
11793020,06:25:48,06:25:48,6231,57,0,0,,,16334.05,0
11793020,06:27:25,06:27:25,6264,58,0,0,,,16922.70,0
11793020,06:27:54,06:27:54,919,59,0,0,,,17140.40,0
11793020,06:29:09,06:29:09,4013,60,0,0,,,17571.75,0
11793020,06:30:03,06:30:03,4154,61,0,0,,,17891.03,0
11793020,06:30:32,06:30:32,4153,62,0,0,,,18089.85,0
11793020,06:31:26,06:31:26,5952,63,0,0,,,18427.41,0
11793020,06:32:11,06:32:11,6308,64,0,0,,,18735.08,0
11793020,06:32:49,06:32:49,3999,65,0,0,,,18993.06,0
11793020,06:33:34,06:33:34,4011,66,0,0,,,19295.22,0
11793020,06:33:58,06:33:58,3996,67,0,0,,,19454.51,0
11793020,06:34:35,06:34:35,3995,68,0,0,,,19681.80,0
11793020,06:34:54,06:34:54,3993,69,0,0,,,19821.18,0
11793020,06:38:00,06:38:00,5563,70,0,0,,,20384.11,0
11793020,06:39:09,06:39:09,4162,71,0,0,,,20755.64,0
11793020,06:39:50,06:39:50,4163,72,0,0,,,21001.13,0
11793020,06:40:33,06:40:33,4010,73,0,0,,,21291.87,0
11793020,06:41:20,06:41:20,4008,74,0,0,,,21546.28,0
11793020,06:42:03,06:42:03,3990,75,0,0,,,21815.27,0
11793020,06:42:44,06:42:44,4129,76,0,0,,,22068.39,0
11793020,06:45:56,06:45:56,3936,77,0,0,,,23114.67,0
11793020,06:47:34,06:47:34,4160,78,0,0,,,23707.19,0
11793020,06:49:10,06:49:10,4124,79,0,0,,,24229.62,0
11793020,06:50:00,06:50:00,4122,80,1,0,,,24499.95,1
11794020,17:45:00,17:45:00,5654,1,0,0,,,0.00,1
11794020,17:45:39,17:45:39,254,2,0,0,,,151.41,0
11794020,17:46:09,17:46:09,221,3,0,0,,,275.75,0
11794020,17:48:06,17:48:06,219,4,0,0,,,677.16,0
11794020,17:50:12,17:50:12,233,5,0,0,,,1211.89,0
11794020,17:51:00,17:51:00,229,6,0,0,,,1394.09,1
11794020,17:52:25,17:52:25,6266,7,0,0,,,1712.77,0
11794020,17:53:15,17:53:15,237,8,0,0,,,1915.80,0
11794020,17:54:13,17:54:13,241,9,0,0,,,2144.35,0
11794020,17:55:08,17:55:08,245,10,0,0,,,2355.05,0
11794020,17:55:57,17:55:57,246,11,0,0,,,2533.96,0
11794020,17:56:33,17:56:33,239,12,0,0,,,2691.59,0
11794020,17:57:18,17:57:18,243,13,0,0,,,2862.26,0
11794020,17:58:04,17:58:04,248,14,0,0,,,3048.15,0
11794020,17:58:40,17:58:40,685,15,0,0,,,3192.10,0
11794020,17:59:43,17:59:43,683,16,0,0,,,3439.26,0
11794020,18:01:00,18:01:00,688,17,0,0,,,3676.87,1
11794020,18:03:32,18:03:32,711,18,0,0,,,4208.70,0
11794020,18:04:38,18:04:38,712,19,0,0,,,4477.39,0
11794020,18:05:55,18:05:55,514,20,0,0,,,4814.18,0
11794020,18:06:47,18:06:47,681,21,0,0,,,5019.07,0
11794020,18:07:32,18:07:32,674,22,0,0,,,5205.67,0
11794020,18:08:10,18:08:10,652,23,0,0,,,5406.36,0
11794020,18:08:55,18:08:55,677,24,0,0,,,5651.27,0
11794020,18:09:34,18:09:34,656,25,0,0,,,5851.20,0
11794020,18:10:29,18:10:29,672,26,0,0,,,6101.45,0
11794020,18:11:53,18:11:53,649,27,0,0,,,6432.37,0
11794020,18:12:27,18:12:27,664,28,0,0,,,6577.09,0
11794020,18:13:18,18:13:18,659,29,0,0,,,6770.78,0
11794020,18:14:32,18:14:32,662,30,0,0,,,7074.74,0
11794020,18:15:27,18:15:27,667,31,0,0,,,7281.50,0
11794020,18:16:09,18:16:09,657,32,0,0,,,7424.04,0
11794020,18:18:09,18:18:09,5877,33,0,0,,,7809.87,0
11794020,18:19:18,18:19:18,6516,34,0,0,,,8059.45,0
11794020,18:20:46,18:20:46,6518,35,0,0,,,8383.06,0
11794020,18:21:55,18:21:55,3487,36,0,0,,,8665.61,0
11794020,18:23:09,18:23:09,3482,37,0,0,,,8997.61,0
11794020,18:24:06,18:24:06,6286,38,0,0,,,9277.72,0
11794020,18:24:56,18:24:56,3485,39,0,0,,,9511.88,0
11794020,18:25:46,18:25:46,2205,40,0,0,,,9737.53,0
11794020,18:26:25,18:26:25,2204,41,0,0,,,9935.77,0
11794020,18:27:26,18:27:26,3231,42,0,0,,,10217.48,0
11794020,18:28:24,18:28:24,3229,43,0,0,,,10466.79,0
11794020,18:29:53,18:29:53,3227,44,0,0,,,10797.62,0
11794020,18:30:39,18:30:39,3225,45,0,0,,,11034.98,0
11794020,18:31:06,18:31:06,3224,46,0,0,,,11161.77,0
11794020,18:32:00,18:32:00,3614,47,0,0,,,11412.22,1
11794020,18:32:58,18:32:58,3245,48,0,0,,,11703.15,0
11794020,18:33:48,18:33:48,3220,49,0,0,,,11921.62,0
11794020,18:34:46,18:34:46,6510,50,0,0,,,12123.13,0
11794020,18:35:45,18:35:45,3216,51,0,0,,,12412.40,0
11794020,18:36:31,18:36:31,3214,52,0,0,,,12629.69,0
11794020,18:37:10,18:37:10,3213,53,0,0,,,12805.14,0
11794020,18:38:04,18:38:04,3211,54,0,0,,,13056.49,0
11794020,18:39:22,18:39:22,3242,55,0,0,,,13389.99,0
11794020,18:40:51,18:40:51,2098,56,0,0,,,13694.33,0
11794020,18:42:17,18:42:17,3679,57,0,0,,,14065.62,0
11794020,18:43:38,18:43:38,5224,58,0,0,,,14461.26,0
11794020,18:45:00,18:45:00,6096,59,0,0,,,14782.48,1
11794020,18:46:14,18:46:14,2034,60,0,0,,,15136.00,0
11794020,18:47:01,18:47:01,3659,61,0,0,,,15387.70,0
11794020,18:47:39,18:47:39,6095,62,0,0,,,15593.55,0
11794020,18:52:00,18:52:00,2092,63,0,0,,,16559.47,1
11794020,18:52:49,18:52:49,3024,64,0,0,,,16790.19,0
11794020,18:53:27,18:53:27,2679,65,0,0,,,16995.73,0
11794020,18:54:07,18:54:07,3333,66,0,0,,,17183.16,0
11794020,18:54:54,18:54:54,3358,67,0,0,,,17400.49,0
11794020,18:55:41,18:55:41,3349,68,0,0,,,17641.17,0
11794020,18:57:14,18:57:14,6273,69,0,0,,,18080.47,0
11794020,18:58:42,18:58:42,6274,70,0,0,,,18473.20,0
11794020,18:59:53,18:59:53,3354,71,0,0,,,18776.88,0
11794020,19:00:36,19:00:36,3350,72,0,0,,,19058.97,0
11794020,19:00:55,19:00:55,3339,73,0,0,,,19210.64,0
11794020,19:01:18,19:01:18,3346,74,0,0,,,19350.12,0
11794020,19:01:59,19:01:59,3344,75,0,0,,,19661.23,0
11794020,19:02:31,19:02:31,3345,76,0,0,,,19928.60,0
11794020,19:03:12,19:03:12,3342,77,0,0,,,20264.57,0
11794020,19:03:50,19:03:50,3332,78,0,0,,,20507.77,0
11794020,19:04:24,19:04:24,3348,79,0,0,,,20730.71,0
11794020,19:04:56,19:04:56,3351,80,0,0,,,20937.32,0
11794020,19:06:41,19:06:41,3362,81,0,0,,,21688.78,0
11794020,19:08:40,19:08:40,3309,82,0,0,,,22505.77,0
11794020,19:09:00,19:09:00,3689,83,1,0,,,22666.21,1
11795020,15:57:00,15:57:00,3825,1,0,0,,,0.00,1
11795020,15:57:37,15:57:37,4480,2,0,0,,,281.99,0
11795020,15:58:01,15:58:01,6026,3,0,0,,,469.79,0
11795020,15:58:31,15:58:31,4478,4,0,0,,,673.47,0
11795020,15:59:28,15:59:28,4481,5,0,0,,,1074.55,0
11795020,16:00:17,16:00:17,4560,6,0,0,,,1349.87,0
11795020,16:00:57,16:00:57,4555,7,0,0,,,1644.41,0
11795020,16:01:43,16:01:43,4501,8,0,0,,,2019.16,0
11795020,16:02:25,16:02:25,6370,9,0,0,,,2296.99,0
11795020,16:03:05,16:03:05,4533,10,0,0,,,2735.92,0
11795020,16:03:50,16:03:50,4549,11,0,0,,,3146.72,0
11795020,16:04:14,16:04:14,4538,12,0,0,,,3346.22,0
11795020,16:04:36,16:04:36,6371,13,0,0,,,3581.47,0
11795020,16:05:13,16:05:13,4526,14,0,0,,,3906.69,0
11795020,16:05:58,16:05:58,5120,15,0,0,,,4367.55,0
11795020,16:06:27,16:06:27,5118,16,0,0,,,4603.46,0
11795020,16:07:04,16:07:04,5046,17,0,0,,,4904.66,0
11795020,16:07:23,16:07:23,4155,18,0,0,,,5042.85,0
11795020,16:07:50,16:07:50,3932,19,0,0,,,5245.77,0
11795020,16:08:18,16:08:18,3935,20,0,0,,,5475.21,0
11795020,16:09:23,16:09:23,3846,21,0,0,,,5985.39,0
11795020,16:10:09,16:10:09,3847,22,0,0,,,6332.83,0
11795020,16:10:32,16:10:32,3850,23,0,0,,,6524.74,0
11795020,16:11:00,16:11:00,3853,24,0,0,,,6734.20,0
11795020,16:11:41,16:11:41,3851,25,0,0,,,7054.38,0
11795020,16:12:18,16:12:18,3841,26,0,0,,,7303.35,0
11795020,16:12:36,16:12:36,3842,27,0,0,,,7449.50,0
11795020,16:13:06,16:13:06,4009,28,0,0,,,7650.60,0
11795020,16:14:00,16:14:00,4164,29,0,0,,,8075.88,1
11795020,16:15:00,16:15:00,4165,30,0,0,,,8242.35,0
11795020,16:16:46,16:16:46,5561,31,0,0,,,8482.27,0
11795020,16:18:49,16:18:49,4162,32,0,0,,,8899.61,0
11795020,16:19:51,16:19:51,4163,33,0,0,,,9145.10,0
11795020,16:20:33,16:20:33,4010,34,0,0,,,9435.84,0
11795020,16:21:15,16:21:15,4008,35,0,0,,,9690.25,0
11795020,16:21:54,16:21:54,3990,36,0,0,,,9959.24,0
11795020,16:22:30,16:22:30,4129,37,0,0,,,10212.36,0
11795020,16:25:21,16:25:21,3936,38,0,0,,,11258.64,0
11795020,16:26:50,16:26:50,4160,39,0,0,,,11851.16,0
11795020,16:28:15,16:28:15,4124,40,0,0,,,12373.59,0
11795020,16:29:00,16:29:00,4122,41,1,0,,,12643.92,1
11796020,07:15:00,07:15:00,4370,1,0,0,,,0.00,1
11796020,07:16:18,07:16:18,4318,2,0,0,,,434.29,0
11796020,07:16:54,07:16:54,4316,3,0,0,,,667.78,0
11796020,07:17:45,07:17:45,4281,4,0,0,,,924.67,0
11796020,07:18:36,07:18:36,4446,5,0,0,,,1194.06,0
11796020,07:19:09,07:19:09,4272,6,0,0,,,1381.85,0
11796020,07:20:00,07:20:00,4263,7,0,0,,,1673.77,0
11796020,07:20:48,07:20:48,5227,8,0,0,,,1952.43,0
11796020,07:21:27,07:21:27,4264,9,0,0,,,2191.80,0
11796020,07:22:24,07:22:24,4273,10,0,0,,,2522.59,0
11796020,07:23:00,07:23:00,4275,11,0,0,,,2717.20,0
11796020,07:23:54,07:23:54,4251,12,0,0,,,3017.06,0
11796020,07:24:51,07:24:51,4253,13,0,0,,,3341.80,0
11796020,07:25:42,07:25:42,4256,14,0,0,,,3654.11,0
11796020,07:27:18,07:27:18,4473,15,0,0,,,4216.51,0
11796020,07:28:15,07:28:15,4269,16,0,0,,,4532.57,0
11796020,07:29:21,07:29:21,4444,17,0,0,,,4882.43,0
11796020,07:30:27,07:30:27,4702,18,0,0,,,5228.15,0
11796020,07:31:48,07:31:48,4232,19,0,0,,,5622.64,0
11796020,07:32:54,07:32:54,4221,20,0,0,,,6011.80,0
11796020,07:34:06,07:34:06,4765,21,0,0,,,6361.45,0
11796020,07:35:56,07:35:56,4442,22,0,0,,,6838.81,0
11796020,07:36:37,07:36:37,4786,23,0,0,,,7085.62,0
11796020,07:37:47,07:37:47,4777,24,0,0,,,7475.43,0
11796020,07:38:25,07:38:25,6253,25,0,0,,,7689.79,0
11796020,07:39:44,07:39:44,6251,26,0,0,,,8147.02,0
11796020,07:40:15,07:40:15,4785,27,0,0,,,8336.90,0
11796020,07:41:44,07:41:44,6385,28,0,0,,,8786.30,0
11796020,07:43:37,07:43:37,4904,29,0,0,,,9394.65,0
11796020,07:44:12,07:44:12,4897,30,0,0,,,9586.89,0
11796020,07:44:47,07:44:47,4896,31,0,0,,,9783.89,0
11796020,07:45:37,07:45:37,4902,32,0,0,,,10072.00,0
11796020,07:46:44,07:46:44,1699,33,0,0,,,10434.06,0
11796020,07:47:56,07:47:56,1688,34,0,0,,,10868.73,0
11796020,07:49:31,07:49:31,1474,35,0,0,,,11349.91,0
11796020,07:50:47,07:50:47,1582,36,0,0,,,11705.90,0
11796020,07:52:16,07:52:16,5253,37,0,0,,,12219.48,0
11796020,07:53:18,07:53:18,1693,38,0,0,,,12569.17,0
11796020,07:54:22,07:54:22,1695,39,0,0,,,12928.18,0
11796020,07:55:23,07:55:23,1700,40,0,0,,,13280.55,0
11796020,07:56:34,07:56:34,5278,41,0,0,,,13681.37,0
11796020,07:57:29,07:57:29,1679,42,0,0,,,14007.36,0
11796020,07:58:37,07:58:37,5279,43,0,0,,,14388.07,0
11796020,08:00:00,08:00:00,5229,44,0,0,,,14877.74,1
11796020,08:00:49,08:00:49,1675,45,0,0,,,15187.22,0
11796020,08:01:30,08:01:30,1696,46,0,0,,,15479.39,0
11796020,08:02:38,08:02:38,1694,47,0,0,,,15953.43,0
11796020,08:03:51,08:03:51,1690,48,0,0,,,16438.60,0
11796020,08:04:38,08:04:38,1701,49,0,0,,,16719.65,0
11796020,08:06:00,08:06:00,1751,50,0,0,,,17204.06,1
11796020,08:08:26,08:08:26,1704,51,0,0,,,18109.02,0
11796020,08:09:57,08:09:57,1852,52,0,0,,,18725.03,0
11796020,08:11:28,08:11:28,1677,53,0,0,,,19356.72,0
11796020,08:12:42,08:12:42,1685,54,0,0,,,19842.41,0
11796020,08:14:00,08:14:00,1689,55,0,0,,,20377.19,1
11796020,08:15:14,08:15:14,1681,56,0,0,,,20982.79,0
11796020,08:16:07,08:16:07,4641,57,0,0,,,21390.12,0
11796020,08:17:12,08:17:12,4643,58,0,0,,,21887.18,0
11796020,08:18:00,08:18:00,4645,59,0,0,,,22260.07,1
11796020,08:19:13,08:19:13,4640,60,0,0,,,22555.78,0
11796020,08:21:53,08:21:53,4621,61,0,0,,,23058.45,0
11796020,08:23:02,08:23:02,4627,62,0,0,,,23342.70,0
11796020,08:24:56,08:24:56,4619,63,0,0,,,23781.91,0
11796020,08:28:00,08:28:00,4668,64,1,0,,,24403.79,1
11797070,02:16:00,02:16:00,649,1,0,0,,,0.00,1
11797070,02:16:23,02:16:23,664,2,0,0,,,144.72,0
11797070,02:17:01,02:17:01,5747,3,0,0,,,366.29,0
11797070,02:17:55,02:17:55,5351,4,0,0,,,717.36,0
11797070,02:18:27,02:18:27,5358,5,0,0,,,929.66,0
11797070,02:19:00,02:19:00,5348,6,0,0,,,1127.90,1
11797070,02:19:39,02:19:39,408,7,0,0,,,1484.49,0
11797070,02:20:00,02:20:00,389,8,0,0,,,1670.49,0
11797070,02:20:44,02:20:44,5349,9,0,0,,,2047.48,0
11797070,02:21:03,02:21:03,386,10,0,0,,,2211.49,0
11797070,02:21:49,02:21:49,392,11,0,0,,,2580.96,0
11797070,02:22:12,02:22:12,385,12,0,0,,,2778.98,0
11797070,02:22:54,02:22:54,395,13,0,0,,,3129.24,0
11797070,02:23:27,02:23:27,5331,14,0,0,,,3440.71,0
11797070,02:23:59,02:23:59,2545,15,0,0,,,3683.06,0
11797070,02:24:20,02:24:20,2543,16,0,0,,,3860.44,0
11797070,02:24:41,02:24:41,2550,17,0,0,,,4026.33,0
11797070,02:24:57,02:24:57,3683,18,0,0,,,4161.26,0
11797070,02:25:32,02:25:32,5333,19,0,0,,,4457.69,0
11797070,02:26:01,02:26:01,5332,20,0,0,,,4702.86,0
11797070,02:26:40,02:26:40,2541,21,0,0,,,5039.73,0
11797070,02:27:07,02:27:07,5873,22,0,0,,,5265.85,0
11797070,02:27:58,02:27:58,2497,23,0,0,,,5703.67,0
11797070,02:29:00,02:29:00,5334,24,0,0,,,6227.66,1
11797070,02:29:43,02:29:43,2512,25,0,0,,,6607.15,0
11797070,02:30:03,02:30:03,2474,26,0,0,,,6749.45,0
11797070,02:30:42,02:30:42,5335,27,0,0,,,7055.96,0
11797070,02:31:15,02:31:15,5568,28,0,0,,,7324.82,0
11797070,02:31:45,02:31:45,2493,29,0,0,,,7594.74,0
11797070,02:32:22,02:32:22,5183,30,0,0,,,7877.60,0
11797070,02:33:10,02:33:10,2511,31,0,0,,,8224.09,0
11797070,02:33:58,02:33:58,2487,32,0,0,,,8631.29,0
11797070,02:34:22,02:34:22,5224,33,0,0,,,8833.31,0
11797070,02:34:53,02:34:53,6317,34,0,0,,,9028.13,0
11797070,02:41:14,02:41:14,2476,35,0,0,,,9244.33,0
11797070,02:41:39,02:41:39,5338,36,0,0,,,9481.17,0
11797070,02:42:16,02:42:16,2247,37,0,0,,,9794.27,0
11797070,02:46:13,02:46:13,210,38,0,0,,,11846.08,0
11797070,02:47:00,02:47:00,166,39,0,0,,,12272.42,1
11797070,02:47:31,02:47:31,167,40,0,0,,,12503.70,0
11797070,02:48:00,02:48:00,185,41,0,0,,,12744.06,0
11797070,02:48:24,02:48:24,152,42,0,0,,,12950.41,0
11797070,02:49:02,02:49:02,135,43,0,0,,,13265.12,0
11797070,02:49:51,02:49:51,142,44,0,0,,,13675.75,0
11797070,02:50:28,02:50:28,139,45,0,0,,,13980.46,0
11797070,02:51:00,02:51:00,5320,46,0,0,,,14238.47,0
11797070,02:51:22,02:51:22,149,47,0,0,,,14421.93,0
11797070,02:52:06,02:52:06,145,48,0,0,,,14765.97,0
11797070,02:53:06,02:53:06,5314,49,0,0,,,15241.38,0
11797070,02:53:37,02:53:37,5323,50,0,0,,,15513.80,0
11797070,02:54:06,02:54:06,151,51,0,0,,,15772.65,0
11797070,02:54:37,02:54:37,146,52,0,0,,,16032.94,0
11797070,02:54:57,02:54:57,148,53,0,0,,,16203.05,0
11797070,02:55:18,02:55:18,5316,54,0,0,,,16383.88,0
11797070,02:55:44,02:55:44,16,55,0,0,,,16633.08,0
11797070,02:56:32,02:56:32,5317,56,0,0,,,17066.42,0
11797070,02:57:00,02:57:00,14,57,0,0,,,17302.62,1
11797070,02:58:04,02:58:04,2818,58,0,0,,,17858.79,0
11797070,02:58:51,02:58:51,6467,59,0,0,,,18318.23,0
11797070,03:00:00,03:00:00,2844,60,1,0,,,18936.81,1
11799020,11:20:00,11:20:00,4224,1,0,0,,,0.00,1
11799020,11:22:03,11:22:03,4323,2,0,0,,,719.53,0
11799020,11:22:56,11:22:56,5905,3,0,0,,,1058.24,0
11799020,11:23:38,11:23:38,4461,4,0,0,,,1299.43,0
11799020,11:24:40,11:24:40,5903,5,0,0,,,1668.34,0
11799020,11:26:44,11:26:44,4850,6,0,0,,,2350.83,0
11799020,11:28:00,11:28:00,4854,7,0,0,,,2819.46,1
11799020,11:29:50,11:29:50,4852,8,0,0,,,3455.75,0
11799020,11:30:52,11:30:52,4848,9,0,0,,,3797.91,0
11799020,11:31:48,11:31:48,1604,10,0,0,,,4125.53,0
11799020,11:33:09,11:33:09,1626,11,0,0,,,4559.38,0
11799020,11:34:18,11:34:18,1621,12,0,0,,,4917.68,0
11799020,11:35:46,11:35:46,1616,13,0,0,,,5416.56,0
11799020,11:38:00,11:38:00,1629,14,0,0,,,6106.31,1
11799020,11:38:55,11:38:55,1612,15,0,0,,,6394.22,0
11799020,11:40:00,11:40:00,1866,16,0,0,,,6779.86,0
11799020,11:42:00,11:42:00,1863,17,0,0,,,7265.51,1
11799020,11:44:55,11:44:55,1609,18,0,0,,,7845.77,0
11799020,11:46:45,11:46:45,1618,19,0,0,,,8478.27,0
11799020,11:48:00,11:48:00,1627,20,0,0,,,8926.19,1
11799020,11:48:18,11:48:18,1606,21,0,0,,,9079.50,0
11799020,11:48:53,11:48:53,1613,22,0,0,,,9401.39,0
11799020,11:49:26,11:49:26,1603,23,0,0,,,9704.03,0
11799020,11:50:28,11:50:28,5899,24,0,0,,,10275.93,0
11799020,11:51:22,11:51:22,1861,25,0,0,,,10729.51,0
11799020,11:52:18,11:52:18,5898,26,0,0,,,11197.10,0
11799020,11:53:10,11:53:10,4653,27,0,0,,,11635.90,0
11799020,11:53:33,11:53:33,5222,28,0,0,,,11814.39,0
11799020,11:54:00,11:54:00,4661,29,0,0,,,12031.36,1
11799020,11:56:01,11:56:01,5897,30,0,0,,,12814.28,0
11799020,11:57:00,11:57:00,5895,31,0,0,,,13156.47,0
11799020,11:58:36,11:58:36,4592,32,0,0,,,13619.50,0
11799020,11:59:24,11:59:24,4587,33,0,0,,,13898.99,0
11799020,12:00:47,12:00:47,5893,34,0,0,,,14260.78,0
11799020,12:01:14,12:01:14,5892,35,0,0,,,14435.57,0
11799020,12:02:04,12:02:04,4629,36,0,0,,,14777.14,0
11799020,12:02:51,12:02:51,4635,37,0,0,,,15060.55,0
11799020,12:04:12,12:04:12,4630,38,0,0,,,15521.60,0
11799020,12:06:00,12:06:00,4664,39,0,0,,,16119.55,1
11799020,12:07:05,12:07:05,4612,40,0,0,,,16567.58,0
11799020,12:09:44,12:09:44,4594,41,0,0,,,17654.16,0
11799020,12:10:18,12:10:18,4605,42,0,0,,,17945.05,0
11799020,12:11:00,12:11:00,4604,43,0,0,,,18286.52,0
11799020,12:11:39,12:11:39,4598,44,0,0,,,18608.56,0
11799020,12:12:35,12:12:35,4596,45,0,0,,,19077.77,0
11799020,12:13:21,12:13:21,4613,46,0,0,,,19482.75,0
11799020,12:14:29,12:14:29,4602,47,0,0,,,20012.07,0
11799020,12:14:50,12:14:50,4611,48,0,0,,,20192.69,0
11799020,12:15:29,12:15:29,4609,49,0,0,,,20526.22,0
11799020,12:16:46,12:16:46,4628,50,0,0,,,21102.12,0
11799020,12:18:00,12:18:00,4669,51,1,0,,,21659.90,1
11800070,14:30:00,14:30:00,6375,1,0,0,,,0.00,1
11800070,14:30:51,14:30:51,5641,2,0,0,,,312.14,0
11800070,14:31:50,14:31:50,5642,3,0,0,,,711.17,0
11800070,14:32:27,14:32:27,959,4,0,0,,,938.87,0
11800070,14:32:57,14:32:57,961,5,0,0,,,1170.14,0
11800070,14:34:00,14:34:00,315,6,0,0,,,1540.20,0
11800070,14:35:00,14:35:00,344,7,0,0,,,1929.92,1
11800070,14:36:03,14:36:03,333,8,0,0,,,2184.07,0
11800070,14:37:06,14:37:06,316,9,0,0,,,2410.13,0
11800070,14:37:51,14:37:51,342,10,0,0,,,2564.33,0
11800070,14:38:50,14:38:50,321,11,0,0,,,2792.60,0
11800070,14:39:49,14:39:49,332,12,0,0,,,3039.99,0
11800070,14:41:01,14:41:01,336,13,0,0,,,3333.22,0
11800070,14:42:00,14:42:00,319,14,0,0,,,3515.71,1
11800070,14:42:46,14:42:46,346,15,0,0,,,3746.63,0
11800070,14:43:22,14:43:22,351,16,0,0,,,3917.61,0
11800070,14:43:57,14:43:57,327,17,0,0,,,4106.99,0
11800070,14:44:47,14:44:47,349,18,0,0,,,4358.88,0
11800070,14:45:23,14:45:23,324,19,0,0,,,4515.64,0
11800070,14:46:06,14:46:06,331,20,0,0,,,4727.65,0
11800070,14:46:48,14:46:48,384,21,0,0,,,4948.43,0
11800070,14:47:21,14:47:21,391,22,0,0,,,5120.35,0
11800070,14:48:32,14:48:32,387,23,0,0,,,5479.85,0
11800070,14:49:22,14:49:22,390,24,0,0,,,5720.40,0
11800070,14:50:19,14:50:19,388,25,0,0,,,6011.18,0
11800070,14:52:02,14:52:02,6521,26,0,0,,,6528.73,0
11800070,14:52:56,14:52:56,5597,27,0,0,,,6771.48,0
11800070,14:53:35,14:53:35,355,28,0,0,,,6950.10,0
11800070,14:54:18,14:54:18,786,29,0,0,,,7145.56,0
11800070,14:56:52,14:56:52,6090,30,0,0,,,7762.31,0
11800070,14:58:03,14:58:03,788,31,0,0,,,8075.07,0
11800070,14:59:28,14:59:28,5634,32,0,0,,,8501.32,0
11800070,15:00:05,15:00:05,546,33,0,0,,,8680.32,0
11800070,15:01:12,15:01:12,5710,34,0,0,,,9003.68,0
11800070,15:01:49,15:01:49,537,35,0,0,,,9175.32,0
11800070,15:02:30,15:02:30,558,36,0,0,,,9373.84,0
11800070,15:03:11,15:03:11,552,37,0,0,,,9586.93,0
11800070,15:03:51,15:03:51,536,38,0,0,,,9789.55,0
11800070,15:05:21,15:05:21,730,39,0,0,,,10055.62,0
11800070,15:06:57,15:06:57,731,40,0,0,,,10408.01,0
11800070,15:08:19,15:08:19,689,41,0,0,,,10761.44,0
11800070,15:09:00,15:09:00,682,42,0,0,,,10955.78,1
11800070,15:09:30,15:09:30,397,43,0,0,,,11156.38,0
11800070,15:10:00,15:10:00,401,44,0,0,,,11395.68,0
11800070,15:10:47,15:10:47,399,45,0,0,,,11720.72,0
11800070,15:11:22,15:11:22,403,46,0,0,,,11966.60,0
11800070,15:11:41,15:11:41,5098,47,0,0,,,12101.61,0
11800070,15:12:18,15:12:18,5097,48,0,0,,,12356.38,0
11800070,15:12:46,15:12:46,5096,49,0,0,,,12570.90,0
11800070,15:13:42,15:13:42,881,50,0,0,,,12922.38,0
11800070,15:14:19,15:14:19,879,51,0,0,,,13183.73,0
11800070,15:14:36,15:14:36,877,52,0,0,,,13296.62,0
11800070,15:15:08,15:15:08,882,53,0,0,,,13532.62,0
11800070,15:16:00,15:16:00,874,54,1,0,,,13890.08,1
11801070,06:50:00,06:50:00,5248,1,0,0,,,0.00,1
11801070,06:50:28,06:50:28,5249,2,0,0,,,199.22,0
11801070,06:50:54,06:50:54,3687,3,0,0,,,400.98,0
11801070,06:51:50,06:51:50,3108,4,0,0,,,794.96,0
11801070,06:52:27,06:52:27,3106,5,0,0,,,1106.18,0
11801070,06:52:48,06:52:48,3105,6,0,0,,,1288.68,0
11801070,06:53:12,06:53:12,3102,7,0,0,,,1477.70,0
11801070,06:54:00,06:54:00,2319,8,0,0,,,1841.20,1
11801070,06:54:33,06:54:33,2315,9,0,0,,,2102.08,0
11801070,06:54:49,06:54:49,2311,10,0,0,,,2227.79,0
11801070,06:55:16,06:55:16,2320,11,0,0,,,2442.06,0
11801070,06:55:39,06:55:39,2312,12,0,0,,,2614.50,0
11801070,06:56:06,06:56:06,2322,13,0,0,,,2799.14,0
11801070,06:56:48,06:56:48,2316,14,0,0,,,3133.49,0
11801070,06:57:34,06:57:34,5766,15,0,0,,,3456.54,0
11801070,06:58:16,06:58:16,2285,16,0,0,,,3786.17,0
11801070,06:59:04,06:59:04,2287,17,0,0,,,4145.95,0
11801070,06:59:23,06:59:23,2290,18,0,0,,,4306.00,0
11801070,06:59:44,06:59:44,2292,19,0,0,,,4481.75,0
11801070,07:00:42,07:00:42,2295,20,0,0,,,4858.48,0
11801070,07:01:41,07:01:41,3399,21,0,0,,,5342.39,0
11801070,07:03:00,07:03:00,3403,22,1,0,,,5883.05,1
11802020,17:39:00,17:39:00,6230,1,0,0,,,0.00,1
11802020,17:40:45,17:40:45,6264,2,0,0,,,602.89,0
11802020,17:41:16,17:41:16,919,3,0,0,,,820.59,0
11802020,17:42:21,17:42:21,4111,4,0,0,,,1195.30,0
11802020,17:43:15,17:43:15,3869,5,0,0,,,1512.92,0
11802020,17:43:35,17:43:35,3864,6,0,0,,,1636.88,0
11802020,17:44:21,17:44:21,3868,7,0,0,,,1849.30,0
11802020,17:44:55,17:44:55,837,8,0,0,,,2030.98,0
11802020,17:45:32,17:45:32,843,9,0,0,,,2256.57,0
11802020,17:45:52,17:45:52,836,10,0,0,,,2384.42,0
11802020,17:46:23,17:46:23,840,11,0,0,,,2549.85,0
11802020,17:47:08,17:47:08,833,12,0,0,,,2814.05,0
11802020,17:47:48,17:47:48,838,13,0,0,,,3047.57,0
11802020,17:48:17,17:48:17,831,14,0,0,,,3229.84,0
11802020,17:49:22,17:49:22,811,15,0,0,,,3538.74,0
11802020,17:51:27,17:51:27,803,16,0,0,,,4085.25,0
11802020,17:52:12,17:52:12,820,17,0,0,,,4258.47,0
11802020,17:53:29,17:53:29,802,18,0,0,,,4683.57,0
11802020,17:53:49,17:53:49,5285,19,0,0,,,4784.03,0
11802020,17:54:52,17:54:52,808,20,0,0,,,5100.74,0
11802020,17:55:46,17:55:46,810,21,0,0,,,5419.55,0
11802020,17:57:00,17:57:00,809,22,0,0,,,5789.93,1
11802020,17:57:16,17:57:16,816,23,0,0,,,5933.93,0
11802020,17:57:44,17:57:44,814,24,0,0,,,6161.29,0
11802020,17:58:16,17:58:16,819,25,0,0,,,6418.84,0
11802020,17:58:59,17:58:59,817,26,0,0,,,6779.76,0
11802020,17:59:19,17:59:19,5069,27,0,0,,,6965.45,0
11802020,18:00:10,18:00:10,5070,28,0,0,,,7362.84,0
11802020,18:00:50,18:00:50,5075,29,0,0,,,7653.51,0
11802020,18:01:26,18:01:26,5071,30,0,0,,,7980.60,0
11802020,18:01:38,18:01:38,5068,31,0,0,,,8101.76,0
11802020,18:02:20,18:02:20,5064,32,0,0,,,8487.92,0
11802020,18:02:58,18:02:58,301,33,0,0,,,8735.81,0
11802020,18:03:14,18:03:14,310,34,0,0,,,8876.90,0
11802020,18:03:51,18:03:51,307,35,0,0,,,9098.53,0
11802020,18:04:26,18:04:26,312,36,0,0,,,9347.16,0
11802020,18:05:09,18:05:09,314,37,0,0,,,9643.91,0
11802020,18:05:42,18:05:42,306,38,0,0,,,9858.01,0
11802020,18:05:55,18:05:55,304,39,0,0,,,10007.91,0
11802020,18:06:38,18:06:38,526,40,0,0,,,10316.85,0
11802020,18:06:55,18:06:55,527,41,0,0,,,10502.34,0
11802020,18:08:00,18:08:00,688,42,0,0,,,11039.12,1
11802020,18:10:32,18:10:32,711,43,0,0,,,11570.95,0
11802020,18:11:38,18:11:38,712,44,0,0,,,11839.64,0
11802020,18:12:55,18:12:55,514,45,0,0,,,12176.43,0
11802020,18:13:47,18:13:47,681,46,0,0,,,12381.32,0
11802020,18:14:32,18:14:32,674,47,0,0,,,12567.92,0
11802020,18:15:10,18:15:10,652,48,0,0,,,12768.61,0
11802020,18:15:55,18:15:55,677,49,0,0,,,13013.52,0
11802020,18:16:34,18:16:34,656,50,0,0,,,13213.45,0
11802020,18:17:29,18:17:29,672,51,0,0,,,13463.70,0
11802020,18:18:53,18:18:53,649,52,0,0,,,13794.62,0
11802020,18:19:24,18:19:24,664,53,0,0,,,13939.34,0
11802020,18:20:09,18:20:09,659,54,0,0,,,14133.03,0
11802020,18:21:14,18:21:14,662,55,0,0,,,14436.99,0
11802020,18:22:03,18:22:03,667,56,0,0,,,14643.75,0
11802020,18:22:39,18:22:39,657,57,0,0,,,14786.29,0
11802020,18:24:45,18:24:45,287,58,0,0,,,15210.98,0
11802020,18:25:34,18:25:34,288,59,0,0,,,15394.07,0
11802020,18:27:00,18:27:00,282,60,0,0,,,15733.18,1
11802020,18:27:51,18:27:51,285,61,0,0,,,15950.14,0
11802020,18:28:40,18:28:40,280,62,0,0,,,16224.78,0
11802020,18:29:47,18:29:47,3533,63,0,0,,,16556.20,0
11802020,18:30:39,18:30:39,6443,64,0,0,,,16831.55,0
11802020,18:31:13,18:31:13,6444,65,0,0,,,17020.48,0
11802020,18:33:00,18:33:00,6445,66,0,0,,,17623.72,1
11802020,18:34:02,18:34:02,6429,67,0,0,,,17951.38,0
11802020,18:34:31,18:34:31,6428,68,0,0,,,18129.31,0
11802020,18:37:00,18:37:00,5822,69,1,0,,,18976.59,1
11803020,13:36:00,13:36:00,2844,1,0,0,,,0.00,1
11803020,13:38:01,13:38:01,6468,2,0,0,,,516.69,0
11803020,13:39:33,13:39:33,2817,3,0,0,,,934.24,0
11803020,13:42:00,13:42:00,193,4,0,0,,,1494.43,1
11803020,13:42:25,13:42:25,17,5,0,0,,,1647.81,0
11803020,13:44:00,13:44:00,141,6,0,0,,,2203.24,0
11803020,13:44:56,13:44:56,147,7,0,0,,,2530.22,0
11803020,13:45:37,13:45:37,5318,8,0,0,,,2725.42,0
11803020,13:46:33,13:46:33,5315,9,0,0,,,3015.91,0
11803020,13:47:21,13:47:21,153,10,0,0,,,3261.05,0
11803020,13:48:21,13:48:21,143,11,0,0,,,3549.53,0
11803020,13:49:51,13:49:51,144,12,0,0,,,3977.57,0
11803020,13:51:13,13:51:13,150,13,0,0,,,4352.28,0
11803020,13:51:58,13:51:58,5319,14,0,0,,,4573.13,0
11803020,13:52:46,13:52:46,140,15,0,0,,,4800.98,0
11803020,13:53:57,13:53:57,5321,16,0,0,,,5151.61,0
11803020,13:55:01,13:55:01,136,17,0,0,,,5481.53,0
11803020,13:56:19,13:56:19,188,18,0,0,,,5885.01,0
11803020,13:57:04,13:57:04,168,19,0,0,,,6095.14,0
11803020,13:57:52,13:57:52,5322,20,0,0,,,6335.46,0
11803020,13:59:00,13:59:00,203,21,0,0,,,6623.25,1
11803020,14:00:07,14:00:07,211,22,0,0,,,6955.38,0
11803020,14:06:56,14:06:56,2306,23,0,0,,,8866.05,0
11803020,14:07:52,14:07:52,2305,24,0,0,,,9155.01,0
11803020,14:08:41,14:08:41,6036,25,0,0,,,9391.01,0
11803020,14:10:00,14:10:00,6200,26,0,0,,,9761.38,1
11803020,14:10:57,14:10:57,2486,27,0,0,,,9944.71,0
11803020,14:12:46,14:12:46,2489,28,0,0,,,10296.21,0
11803020,14:14:35,14:14:35,2507,29,0,0,,,10604.21,0
11803020,14:16:01,14:16:01,2490,30,0,0,,,10882.39,0
11803020,14:16:52,14:16:52,2491,31,0,0,,,11055.00,0
11803020,14:17:38,14:17:38,2492,32,0,0,,,11188.59,0
11803020,14:19:10,14:19:10,5326,33,0,0,,,11478.51,0
11803020,14:20:19,14:20:19,2509,34,0,0,,,11713.87,0
11803020,14:22:19,14:22:19,5327,35,0,0,,,12065.67,0
11803020,14:23:16,14:23:16,3701,36,0,0,,,12236.20,0
11803020,14:25:00,14:25:00,2496,37,0,0,,,12537.37,1
11803020,14:26:46,14:26:46,5231,38,0,0,,,13052.58,0
11803020,14:28:11,14:28:11,5328,39,0,0,,,13453.78,0
11803020,14:29:10,14:29:10,2542,40,0,0,,,13708.13,0
11803020,14:30:24,14:30:24,2548,41,0,0,,,14061.18,0
11803020,14:31:30,14:31:30,2547,42,0,0,,,14370.74,0
11803020,14:32:00,14:32:00,3720,43,1,0,,,14525.63,1
11804020,16:15:00,16:15:00,1033,1,0,0,,,0.00,1
11804020,16:17:46,16:17:46,1015,2,0,0,,,900.54,0
11804020,16:18:41,16:18:41,1173,3,0,0,,,1172.76,0
11804020,16:19:23,16:19:23,1194,4,0,0,,,1382.58,0
11804020,16:20:58,16:20:58,1190,5,0,0,,,1894.63,0
11804020,16:22:00,16:22:00,1186,6,0,0,,,2220.74,1
11804020,16:22:47,16:22:47,1170,7,0,0,,,2554.55,0
11804020,16:23:37,16:23:37,1172,8,0,0,,,2919.59,0
11804020,16:24:53,16:24:53,1171,9,0,0,,,3500.12,0
11804020,16:25:20,16:25:20,1177,10,0,0,,,3710.39,0
11804020,16:26:16,16:26:16,1182,11,0,0,,,4098.87,0
11804020,16:31:00,16:31:00,1947,12,0,0,,,5680.30,1
11804020,16:33:24,16:33:24,1393,13,0,0,,,6678.55,0
11804020,16:33:50,16:33:50,1891,14,0,0,,,6891.18,0
11804020,16:34:27,16:34:27,1873,15,0,0,,,7156.95,0
11804020,16:35:42,16:35:42,1888,16,0,0,,,7713.43,0
11804020,16:37:02,16:37:02,1897,17,0,0,,,8437.66,0
11804020,16:38:00,16:38:00,1908,18,0,0,,,8941.77,1
11804020,16:38:24,16:38:24,1906,19,0,0,,,9308.21,0
11804020,16:39:33,16:39:33,1910,20,0,0,,,10084.53,0
11804020,16:40:04,16:40:04,1914,21,0,0,,,10528.62,0
11804020,16:40:31,16:40:31,1911,22,0,0,,,10903.26,0
11804020,16:42:27,16:42:27,6486,23,0,0,,,12507.93,0
11804020,16:42:57,16:42:57,6487,24,0,0,,,12956.41,0
11804020,16:43:57,16:43:57,6488,25,0,0,,,13357.10,0
11804020,16:44:34,16:44:34,1925,26,0,0,,,13527.49,0
11804020,16:47:16,16:47:16,1926,27,0,0,,,14602.15,0
11804020,16:48:14,16:48:14,1869,28,0,0,,,14952.75,0
11804020,16:48:56,16:48:56,1969,29,0,0,,,15234.41,0
11804020,16:49:46,16:49:46,1982,30,0,0,,,15540.97,0
11804020,16:51:12,16:51:12,5608,31,0,0,,,16118.60,0
11804020,16:53:50,16:53:50,1959,32,0,0,,,16908.79,0
11804020,16:54:30,16:54:30,1956,33,0,0,,,17248.49,0
11804020,16:55:30,16:55:30,1962,34,0,0,,,17746.62,0
11804020,16:55:58,16:55:58,1960,35,0,0,,,17997.24,0
11804020,16:56:46,16:56:46,1961,36,0,0,,,18421.93,0
11804020,16:58:02,16:58:02,1954,37,0,0,,,18827.72,0
11804020,17:05:34,17:05:34,1022,38,0,0,,,21066.18,0
11804020,17:06:33,17:06:33,1025,39,0,0,,,21381.05,0
11804020,17:08:00,17:08:00,1023,40,0,0,,,21761.61,1
11804020,17:10:40,17:10:40,6339,41,0,0,,,22533.48,0
11804020,17:12:24,17:12:24,4617,42,0,0,,,22968.62,0
11804020,17:13:39,17:13:39,6319,43,0,0,,,23343.62,0
11804020,17:16:15,17:16:15,4628,44,0,0,,,24094.77,0
11804020,17:18:00,17:18:00,4671,45,1,0,,,24565.32,1
11805070,14:33:00,14:33:00,1221,1,0,0,,,0.00,1
11805070,14:34:58,14:34:58,1134,2,0,0,,,1093.97,0
11805070,14:35:45,14:35:45,1376,3,0,0,,,1549.90,0
11805070,14:36:04,14:36:04,1389,4,0,0,,,1714.67,0
11805070,14:36:23,14:36:23,1381,5,0,0,,,1903.35,0
11805070,14:37:00,14:37:00,1379,6,0,0,,,2239.62,0
11805070,14:37:29,14:37:29,1387,7,0,0,,,2518.95,0
11805070,14:38:19,14:38:19,1390,8,0,0,,,2924.84,0
11805070,14:39:40,14:39:40,1415,9,0,0,,,3596.50,0
11805070,14:40:31,14:40:31,1386,10,0,0,,,4120.07,0
11805070,14:40:57,14:40:57,6321,11,0,0,,,4363.30,0
11805070,14:42:00,14:42:00,6194,12,0,0,,,4906.80,1
11805070,14:42:50,14:42:50,1053,13,0,0,,,5260.90,0
11805070,14:43:37,14:43:37,5196,14,0,0,,,5583.77,0
11805070,14:45:01,14:45:01,1081,15,0,0,,,6135.36,0
11805070,14:45:54,14:45:54,1096,16,0,0,,,6514.01,0
11805070,14:46:42,14:46:42,1392,17,0,0,,,6825.32,0
11805070,14:48:01,14:48:01,1099,18,0,0,,,7336.14,0
11805070,14:49:04,14:49:04,1046,19,0,0,,,7710.95,0
11805070,14:49:49,14:49:49,1084,20,0,0,,,7986.53,0
11805070,14:50:23,14:50:23,1040,21,0,0,,,8231.84,0
11805070,14:51:07,14:51:07,1054,22,0,0,,,8551.12,0
11805070,14:52:04,14:52:04,1066,23,0,0,,,8945.07,0
11805070,14:52:53,14:52:53,1088,24,0,0,,,9257.93,0
11805070,14:53:32,14:53:32,1051,25,0,0,,,9513.76,0
11805070,14:54:05,14:54:05,6217,26,0,0,,,9739.63,0
11805070,14:55:00,14:55:00,1094,27,0,0,,,10097.19,1
11805070,14:56:21,14:56:21,1103,28,0,0,,,10655.43,0
11805070,14:57:24,14:57:24,1043,29,0,0,,,11103.03,0
11805070,14:58:56,14:58:56,1086,30,0,0,,,11789.91,0
11805070,14:59:27,14:59:27,1101,31,0,0,,,12036.27,0
11805070,15:01:00,15:01:00,1060,32,0,0,,,12762.67,1
11805070,15:01:33,15:01:33,1070,33,0,0,,,13016.59,0
11805070,15:02:30,15:02:30,1058,34,0,0,,,13435.37,0
11805070,15:03:35,15:03:35,1067,35,0,0,,,13869.46,0
11805070,15:05:27,15:05:27,988,36,0,0,,,14650.85,0
11805070,15:07:05,15:07:05,991,37,0,0,,,15357.31,0
11805070,15:08:05,15:08:05,992,38,0,0,,,15817.19,0
11805070,15:09:09,15:09:09,4589,39,0,0,,,16296.34,0
11805070,15:10:00,15:10:00,4629,40,0,0,,,16687.46,1
11805070,15:10:48,15:10:48,4635,41,0,0,,,16970.87,0
11805070,15:12:11,15:12:11,4630,42,0,0,,,17431.92,0
11805070,15:14:00,15:14:00,6349,43,1,0,,,18017.73,1
11806010,09:10:00,09:10:00,5613,1,0,0,,,0.00,1
11806010,09:11:23,09:11:23,2255,2,0,0,,,498.44,0
11806010,09:11:55,09:11:55,3698,3,0,0,,,731.50,0
11806010,09:12:29,09:12:29,3699,4,0,0,,,995.41,0
11806010,09:13:13,09:13:13,2358,5,0,0,,,1320.89,0
11806010,09:13:37,09:13:37,2361,6,0,0,,,1506.92,0
11806010,09:13:57,09:13:57,2362,7,0,0,,,1645.42,0
11806010,09:15:14,09:15:14,2373,8,0,0,,,2023.35,0
11806010,09:16:02,09:16:02,6399,9,0,0,,,2261.34,0
11806010,09:16:32,09:16:32,2367,10,0,0,,,2403.05,0
11806010,09:17:09,09:17:09,2368,11,0,0,,,2587.36,0
11806010,09:17:54,09:17:54,2371,12,0,0,,,2789.05,0
11806010,09:18:35,09:18:35,3722,13,0,0,,,2991.35,0
11806010,09:19:46,09:19:46,3723,14,0,0,,,3365.04,0
11806010,09:22:00,09:22:00,980,15,0,0,,,3987.76,1
11806010,09:22:30,09:22:30,984,16,0,0,,,4191.54,0
11806010,09:22:52,09:22:52,949,17,0,0,,,4334.25,0
11806010,09:23:20,09:23:20,951,18,0,0,,,4523.21,0
11806010,09:24:01,09:24:01,973,19,0,0,,,4780.13,0
11806010,09:27:25,09:27:25,6403,20,0,0,,,5857.65,0
11806010,09:28:17,09:28:17,6021,21,0,0,,,6179.91,0
11806010,09:30:00,09:30:00,6514,22,0,0,,,6792.52,1
11806010,09:31:09,09:31:09,955,23,0,0,,,7132.86,0
11806010,09:31:40,09:31:40,956,24,0,0,,,7301.16,0
11806010,09:32:08,09:32:08,953,25,0,0,,,7445.03,0
11806010,09:33:10,09:33:10,959,26,0,0,,,7764.28,0
11806010,09:33:52,09:33:52,961,27,0,0,,,7995.55,0
11806010,09:35:39,09:35:39,272,28,0,0,,,8442.29,0
11806010,09:36:07,09:36:07,275,29,0,0,,,8576.12,0
11806010,09:36:56,09:36:56,274,30,0,0,,,8835.18,0
11806010,09:38:02,09:38:02,276,31,0,0,,,9182.27,0
11806010,09:38:43,09:38:43,411,32,0,0,,,9400.74,0
11806010,09:39:18,09:39:18,413,33,0,0,,,9586.64,0
11806010,09:40:00,09:40:00,430,34,0,0,,,9811.79,1
11806010,09:40:36,09:40:36,423,35,0,0,,,10000.92,0
11806010,09:41:28,09:41:28,432,36,0,0,,,10277.75,0
11806010,09:42:24,09:42:24,428,37,0,0,,,10569.55,0
11806010,09:43:30,09:43:30,425,38,0,0,,,10927.05,0
11806010,09:44:06,09:44:06,419,39,0,0,,,11119.90,0
11806010,09:44:52,09:44:52,422,40,0,0,,,11366.84,0
11806010,09:45:18,09:45:18,426,41,0,0,,,11520.57,0
11806010,09:46:23,09:46:23,663,42,0,0,,,11890.16,0
11806010,09:47:00,09:47:00,5747,43,0,0,,,12107.54,1
11806010,09:47:53,09:47:53,5351,44,0,0,,,12458.61,0
11806010,09:48:26,09:48:26,5358,45,0,0,,,12670.91,0
11806010,09:48:58,09:48:58,5348,46,0,0,,,12869.15,0
11806010,09:49:55,09:49:55,408,47,0,0,,,13225.74,0
11806010,09:51:15,09:51:15,581,48,0,0,,,13573.38,0
11806010,09:51:57,09:51:57,583,49,0,0,,,13750.11,0
11806010,09:52:48,09:52:48,765,50,0,0,,,13992.76,0
11806010,09:53:20,09:53:20,763,51,0,0,,,14193.70,0
11806010,09:54:00,09:54:00,407,52,0,0,,,14452.59,0
11806010,09:55:11,09:55:11,383,53,0,0,,,14792.06,0
11806010,09:56:08,09:56:08,375,54,0,0,,,15073.02,0
11806010,09:56:54,09:56:54,381,55,0,0,,,15335.00,0
11806010,09:57:42,09:57:42,382,56,0,0,,,15615.89,0
11806010,09:58:22,09:58:22,377,57,0,0,,,15839.38,0
11806010,09:58:57,09:58:57,5360,58,0,0,,,16067.30,0
11806010,09:59:37,09:59:37,2545,59,0,0,,,16308.28,0
11806010,10:00:05,10:00:05,2543,60,0,0,,,16485.66,0
11806010,10:00:34,10:00:34,2550,61,0,0,,,16651.55,0
11806010,10:00:48,10:00:48,6263,62,0,0,,,16724.10,0
11806010,10:03:00,10:03:00,2549,63,1,0,,,17471.09,1
11807070,22:30:00,22:30:00,6332,1,0,0,,,0.00,1
11807070,22:31:16,22:31:16,5250,2,0,0,,,614.56,0
11807070,22:31:49,22:31:49,4339,3,0,0,,,869.30,0
11807070,22:32:20,22:32:20,4346,4,0,0,,,1141.56,0
11807070,22:32:36,22:32:36,4344,5,0,0,,,1274.57,0
11807070,22:33:16,22:33:16,4343,6,0,0,,,1549.60,0
11807070,22:33:50,22:33:50,4341,7,0,0,,,1817.89,0
11807070,22:35:13,22:35:13,5797,8,0,0,,,2434.16,0
11807070,22:35:40,22:35:40,5860,9,0,0,,,2666.22,0
11807070,22:36:58,22:36:58,4284,10,0,0,,,3300.32,0
11807070,22:37:16,22:37:16,4286,11,0,0,,,3435.68,0
11807070,22:37:38,22:37:38,4289,12,0,0,,,3623.84,0
11807070,22:37:58,22:37:58,4282,13,0,0,,,3778.74,0
11807070,22:39:03,22:39:03,4315,14,0,0,,,4265.11,0
11807070,22:39:37,22:39:37,4317,15,0,0,,,4549.66,0
11807070,22:41:00,22:41:00,4367,16,0,0,,,5127.37,1
11807070,22:42:35,22:42:35,4233,17,0,0,,,5898.43,0
11807070,22:42:56,22:42:56,4241,18,0,0,,,6062.38,0
11807070,22:43:24,22:43:24,4243,19,0,0,,,6306.46,0
11807070,22:43:46,22:43:46,4235,20,0,0,,,6483.26,0
11807070,22:44:14,22:44:14,4237,21,0,0,,,6727.20,0
11807070,22:46:04,22:46:04,4457,22,0,0,,,7503.41,0
11807070,22:46:56,22:46:56,4458,23,0,0,,,7921.30,0
11807070,22:47:59,22:47:59,4466,24,0,0,,,8419.98,0
11807070,22:48:33,22:48:33,4474,25,0,0,,,8748.40,0
11807070,22:49:20,22:49:20,6438,26,0,0,,,9201.63,0
11807070,22:49:50,22:49:50,6437,27,0,0,,,9475.28,0
11807070,22:51:00,22:51:00,4435,28,0,0,,,10128.09,1
11807070,22:51:29,22:51:29,4348,29,0,0,,,10453.09,0
11807070,22:52:17,22:52:17,4362,30,0,0,,,10741.21,0
11807070,22:53:38,22:53:38,4437,31,0,0,,,11649.03,0
11807070,22:54:09,22:54:09,4438,32,0,0,,,11996.92,0
11807070,22:54:48,22:54:48,4439,33,0,0,,,12449.61,0
11807070,22:55:42,22:55:42,4469,34,0,0,,,13048.00,0
11807070,22:57:14,22:57:14,4471,35,0,0,,,13650.41,0
11807070,22:57:45,22:57:45,4472,36,0,0,,,13886.33,0
11807070,22:58:07,22:58:07,4415,37,0,0,,,14121.84,0
11807070,22:58:22,22:58:22,4417,38,0,0,,,14301.75,0
11807070,22:59:02,22:59:02,4413,39,0,0,,,14697.55,0
11807070,22:59:36,22:59:36,4416,40,0,0,,,15108.21,0
11807070,23:00:24,23:00:24,4326,41,0,0,,,15654.19,0
11807070,23:01:00,23:01:00,4327,42,0,0,,,16063.79,1
11807070,23:01:25,23:01:25,4455,43,0,0,,,16226.04,0
11807070,23:01:56,23:01:56,4324,44,0,0,,,16434.37,0
11807070,23:02:49,23:02:49,4332,45,0,0,,,16754.00,0
11807070,23:03:51,23:03:51,4338,46,0,0,,,17134.25,0
11807070,23:04:24,23:04:24,4336,47,0,0,,,17333.06,0
11807070,23:05:01,23:05:01,4331,48,0,0,,,17570.89,0
11807070,23:06:56,23:06:56,5902,49,0,0,,,18269.42,0
11807070,23:07:54,23:07:54,5904,50,0,0,,,18614.01,0
11807070,23:08:39,23:08:39,4320,51,0,0,,,18859.29,0
11807070,23:09:21,23:09:21,4322,52,0,0,,,19157.41,0
11807070,23:11:00,23:11:00,4449,53,0,0,,,19701.98,1
11807070,23:13:49,23:13:49,4290,54,0,0,,,20988.39,0
11807070,23:14:48,23:14:48,4798,55,0,0,,,21408.66,0
11807070,23:15:19,23:15:19,4803,56,0,0,,,21672.90,0
11807070,23:15:45,23:15:45,4804,57,0,0,,,21869.16,0
11807070,23:16:42,23:16:42,4799,58,0,0,,,22278.41,0
11807070,23:17:00,23:17:00,4794,59,0,0,,,22381.31,0
11807070,23:17:24,23:17:24,4797,60,0,0,,,22508.54,0
11807070,23:20:00,23:20:00,5041,61,0,0,,,23392.41,1
11807070,23:23:07,23:23:07,4801,62,0,0,,,24126.54,0
11807070,23:23:49,23:23:49,4796,63,0,0,,,24400.52,0
11807070,23:24:49,23:24:49,4800,64,0,0,,,24694.51,0
11807070,23:25:45,23:25:45,4795,65,0,0,,,25018.89,0
11807070,23:26:19,23:26:19,4802,66,0,0,,,25205.17,0
11807070,23:28:38,23:28:38,4440,67,0,0,,,25989.12,0
11807070,23:32:00,23:32:00,4449,68,1,0,,,26969.52,1
11808020,16:25:00,16:25:00,6331,1,0,0,,,0.00,1
11808020,16:26:03,16:26:03,2252,2,0,0,,,355.72,0
11808020,16:26:51,16:26:51,2256,3,0,0,,,651.23,0
11808020,16:27:34,16:27:34,3691,4,0,0,,,890.48,0
11808020,16:28:49,16:28:49,3692,5,0,0,,,1351.44,0
11808020,16:29:50,16:29:50,3620,6,0,0,,,1719.44,0
11808020,16:30:56,16:30:56,3621,7,0,0,,,2075.40,0
11808020,16:31:24,16:31:24,2082,8,0,0,,,2234.30,0
11808020,16:31:57,16:31:57,2090,9,0,0,,,2419.16,0
11808020,16:32:45,16:32:45,2066,10,0,0,,,2712.32,0
11808020,16:33:31,16:33:31,2074,11,0,0,,,2965.36,0
11808020,16:34:16,16:34:16,2084,12,0,0,,,3158.42,0
11808020,16:34:52,16:34:52,2070,13,0,0,,,3351.45,0
11808020,16:35:53,16:35:53,6420,14,0,0,,,3688.22,0
11808020,16:36:56,16:36:56,2069,15,0,0,,,4088.03,0
11808020,16:38:52,16:38:52,6466,16,0,0,,,4588.98,0
11808020,16:40:14,16:40:14,2088,17,0,0,,,4939.98,0
11808020,16:45:00,16:45:00,2092,18,0,0,,,5759.24,1
11808020,16:45:46,16:45:46,3024,19,0,0,,,5989.96,0
11808020,16:46:20,16:46:20,2679,20,0,0,,,6195.50,0
11808020,16:47:21,16:47:21,2680,21,0,0,,,6538.78,0
11808020,16:47:56,16:47:56,2683,22,0,0,,,6760.16,0
11808020,16:48:30,16:48:30,2674,23,0,0,,,6976.58,0
11808020,16:49:05,16:49:05,2675,24,0,0,,,7196.47,0
11808020,16:49:37,16:49:37,2678,25,0,0,,,7395.27,0
11808020,16:50:49,16:50:49,2055,26,0,0,,,7801.46,0
11808020,16:51:18,16:51:18,2687,27,0,0,,,7974.68,0
11808020,16:51:55,16:51:55,2689,28,0,0,,,8207.60,0
11808020,16:52:33,16:52:33,2691,29,0,0,,,8442.81,0
11808020,16:54:00,16:54:00,5309,30,0,0,,,8945.64,1
11808020,16:54:23,16:54:23,2110,31,0,0,,,9056.82,0
11808020,16:55:09,16:55:09,2112,32,0,0,,,9266.48,0
11808020,16:55:42,16:55:42,2113,33,0,0,,,9437.00,0
11808020,16:57:14,16:57:14,2702,34,0,0,,,9876.28,0
11808020,16:58:07,16:58:07,2704,35,0,0,,,10087.57,0
11808020,16:58:30,16:58:30,5263,36,0,0,,,10210.21,0
11808020,16:59:13,16:59:13,5264,37,0,0,,,10449.24,0
11808020,17:00:00,17:00:00,2835,38,0,0,,,10700.59,1
11808020,17:02:01,17:02:01,5958,39,0,0,,,11242.94,0
11808020,17:02:45,17:02:45,3439,40,0,0,,,11470.85,0
11808020,17:03:29,17:03:29,3441,41,0,0,,,11676.40,0
11808020,17:04:58,17:04:58,2166,42,0,0,,,12081.77,0
11808020,17:05:57,17:05:57,2163,43,0,0,,,12293.72,0
11808020,17:08:05,17:08:05,3087,44,0,0,,,12904.86,0
11808020,17:09:12,17:09:12,3139,45,0,0,,,13212.95,0
11808020,17:10:00,17:10:00,2963,46,0,0,,,13449.06,1
11808020,17:11:00,17:11:00,6358,47,0,0,,,13688.82,0
11808020,17:12:00,17:12:00,6365,48,0,0,,,13941.05,0
11808020,17:12:47,17:12:47,6363,49,0,0,,,14155.41,0
11808020,17:13:52,17:13:52,2947,50,0,0,,,14412.09,0
11808020,17:15:14,17:15:14,2970,51,0,0,,,14761.22,0
11808020,17:16:53,17:16:53,6360,52,0,0,,,15206.19,0
11808020,17:18:28,17:18:28,5357,53,0,0,,,15545.45,0
11808020,17:19:58,17:19:58,6048,54,0,0,,,15916.11,0
11808020,17:23:08,17:23:08,6065,55,0,0,,,16681.76,0
11808020,17:25:00,17:25:00,2839,56,1,0,,,17119.21,1
11809020,18:45:00,18:45:00,6402,1,0,0,,,0.00,1
11809020,18:47:56,18:47:56,649,2,0,0,,,678.59,0
11809020,18:48:27,18:48:27,664,3,0,0,,,823.31,0
11809020,18:49:16,18:49:16,5747,4,0,0,,,1044.88,0
11809020,18:50:26,18:50:26,5351,5,0,0,,,1395.95,0
11809020,18:51:46,18:51:46,6405,6,0,0,,,1799.21,0
11809020,18:52:59,18:52:59,716,7,0,0,,,2111.26,0
11809020,18:55:06,18:55:06,726,8,0,0,,,2649.14,0
11809020,18:56:53,18:56:53,727,9,0,0,,,3142.50,0
11809020,18:57:58,18:57:58,6417,10,0,0,,,3433.77,0
11809020,18:59:00,18:59:00,3566,11,0,0,,,3698.88,1
11809020,19:00:32,19:00:32,3664,12,0,0,,,4332.99,0
11809020,19:02:00,19:02:00,3558,13,0,0,,,4828.27,1
11809020,19:03:34,19:03:34,6229,14,0,0,,,5218.94,0
11809020,19:05:25,19:05:25,3552,15,0,0,,,5636.47,0
11809020,19:07:16,19:07:16,3548,16,0,0,,,6070.49,0
11809020,19:08:46,19:08:46,6227,17,0,0,,,6455.11,0
11809020,19:10:41,19:10:41,6269,18,0,0,,,6894.51,0
11809020,19:12:12,19:12:12,6267,19,0,0,,,7287.53,0
11809020,19:13:38,19:13:38,5558,20,0,0,,,7637.11,0
11809020,19:14:52,19:14:52,3536,21,0,0,,,7938.16,0
11809020,19:17:00,19:17:00,3679,22,0,0,,,8440.32,1
11809020,19:18:36,19:18:36,5224,23,0,0,,,8835.96,0
11809020,19:20:32,19:20:32,2476,24,0,0,,,9243.42,0
11809020,19:22:00,19:22:00,5559,25,1,0,,,9577.21,1
11810020,06:00:00,06:00:00,1595,1,0,0,,,0.00,1
11810020,06:01:04,06:01:04,1530,2,0,0,,,486.30,0
11810020,06:03:48,06:03:48,1442,3,0,0,,,1620.61,0
11810020,06:04:25,06:04:25,1441,4,0,0,,,1905.39,0
11810020,06:04:57,06:04:57,4717,5,0,0,,,2129.19,0
11810020,06:06:36,06:06:36,1727,6,0,0,,,2708.27,0
11810020,06:07:53,06:07:53,1725,7,0,0,,,3165.55,0
11810020,06:08:46,06:08:46,1723,8,0,0,,,3549.03,0
11810020,06:09:50,06:09:50,1809,9,0,0,,,3888.49,0
11810020,06:10:13,06:10:13,1804,10,0,0,,,4070.23,0
11810020,06:10:39,06:10:39,1455,11,0,0,,,4270.52,0
11810020,06:11:13,06:11:13,1452,12,0,0,,,4497.63,0
11810020,06:11:43,06:11:43,1449,13,0,0,,,4716.81,0
11810020,06:12:11,06:12:11,1453,14,0,0,,,4922.42,0
11810020,06:15:00,06:15:00,1552,15,0,0,,,5952.85,1
11810020,06:16:13,06:16:13,1554,16,0,0,,,6308.88,0
11810020,06:17:19,06:17:19,1556,17,0,0,,,6605.03,0
11810020,06:18:29,06:18:29,1773,18,0,0,,,6958.77,0
11810020,06:19:15,06:19:15,1775,19,0,0,,,7175.67,0
11810020,06:20:56,06:20:56,1576,20,0,0,,,7653.47,0
11810020,06:21:54,06:21:54,1574,21,0,0,,,7946.38,0
11810020,06:22:44,06:22:44,1708,22,0,0,,,8201.46,0
11810020,06:24:21,06:24:21,1794,23,0,0,,,8662.66,0
11810020,06:25:00,06:25:00,1769,24,0,0,,,8839.01,1
11810020,06:25:41,06:25:41,1767,25,0,0,,,9167.07,0
11810020,06:26:34,06:26:34,1560,26,0,0,,,9591.24,0
11810020,06:27:17,06:27:17,1562,27,0,0,,,9825.93,0
11810020,06:27:47,06:27:47,1559,28,0,0,,,10058.88,0
11810020,06:28:38,06:28:38,1714,29,0,0,,,10427.23,0
11810020,06:28:49,06:28:49,1716,30,0,0,,,10515.70,0
11810020,06:29:44,06:29:44,1711,31,0,0,,,10931.66,0
11810020,06:30:48,06:30:48,1712,32,0,0,,,11399.83,0
11810020,06:31:30,06:31:30,1765,33,0,0,,,11641.38,0
11810020,06:32:00,06:32:00,1656,34,0,0,,,11850.66,1
11810020,06:33:27,06:33:27,1654,35,0,0,,,12475.97,0
11810020,06:35:07,06:35:07,1634,36,0,0,,,13170.41,0
11810020,06:36:13,06:36:13,1631,37,0,0,,,13690.86,0
11810020,06:37:36,06:37:36,1640,38,0,0,,,14357.57,0
11810020,06:37:55,06:37:55,1635,39,0,0,,,14516.75,0
11810020,06:38:29,06:38:29,1637,40,0,0,,,14760.19,0
11810020,06:39:00,06:39:00,1814,41,0,0,,,14967.80,1
11810020,06:40:36,06:40:36,1816,42,0,0,,,15508.66,0
11810020,06:44:38,06:44:38,4631,43,0,0,,,16396.06,0
11810020,06:46:36,06:46:36,4636,44,0,0,,,17059.02,0
11810020,06:49:00,06:49:00,5188,45,1,0,,,17750.55,1
11811010,04:27:00,04:27:00,1754,1,0,0,,,0.00,1
11811010,04:29:42,04:29:42,6528,2,0,0,,,822.89,0
11811010,04:30:05,04:30:05,1770,3,0,0,,,938.10,0
11811010,04:30:47,04:30:47,1791,4,0,0,,,1159.67,0
11811010,04:31:29,04:31:29,6527,5,0,0,,,1377.06,0
11811010,04:32:12,04:32:12,1797,6,0,0,,,1587.56,0
11811010,04:33:30,04:33:30,1788,7,0,0,,,1999.32,0
11811010,04:34:02,04:34:02,5811,8,0,0,,,2177.81,0
11811010,04:34:28,04:34:28,1793,9,0,0,,,2323.82,0
11811010,04:37:53,04:37:53,1786,10,0,0,,,3423.93,0
11811010,04:40:00,04:40:00,1790,11,0,0,,,4086.20,1
11811010,04:40:27,04:40:27,1855,12,0,0,,,4356.65,0
11811010,04:40:47,04:40:47,1782,13,0,0,,,4545.04,0
11811010,04:41:19,04:41:19,1796,14,0,0,,,4875.70,0
11811010,04:42:30,04:42:30,1644,15,0,0,,,5558.47,0
11811010,04:42:56,04:42:56,1647,16,0,0,,,5820.08,0
11811010,04:44:21,04:44:21,1456,17,0,0,,,6645.09,0
11811010,04:45:08,04:45:08,1519,18,0,0,,,7098.53,0
11811010,04:45:38,04:45:38,1520,19,0,0,,,7388.99,0
11811010,04:46:05,04:46:05,1516,20,0,0,,,7657.62,0
11811010,04:47:04,04:47:04,1660,21,0,0,,,8196.52,0
11811010,04:47:43,04:47:43,1657,22,0,0,,,8558.15,0
11811010,04:47:58,04:47:58,1550,23,0,0,,,8686.39,0
11811010,04:48:19,04:48:19,1549,24,0,0,,,8877.18,0
11811010,04:49:06,04:49:06,1504,25,0,0,,,9339.46,0
11811010,04:49:25,04:49:25,1500,26,0,0,,,9530.27,0
11811010,04:49:42,04:49:42,1510,27,0,0,,,9715.71,0
11811010,04:50:07,04:50:07,1508,28,0,0,,,9976.35,0
11811010,04:50:36,04:50:36,1858,29,0,0,,,10301.81,0
11811010,04:51:18,04:51:18,1542,30,0,0,,,10761.12,0
11811010,04:51:53,04:51:53,1538,31,0,0,,,11102.04,0
11811010,04:52:19,04:52:19,1540,32,0,0,,,11366.23,0
11811010,04:52:51,04:52:51,1484,33,0,0,,,11696.07,0
11811010,04:53:06,04:53:06,1486,34,0,0,,,11862.96,0
11811010,04:53:29,04:53:29,1481,35,0,0,,,12111.71,0
11811010,04:54:08,04:54:08,1485,36,0,0,,,12514.98,0
11811010,04:54:30,04:54:30,1488,37,0,0,,,12735.09,0
11811010,04:55:23,04:55:23,1800,38,0,0,,,13272.92,0
11811010,04:56:25,04:56:25,1667,39,0,0,,,13960.30,0
11811010,04:56:48,04:56:48,1664,40,0,0,,,14149.79,0
11811010,04:57:07,04:57:07,1662,41,0,0,,,14337.61,0
11811010,04:57:25,04:57:25,1665,42,0,0,,,14516.71,0
11811010,04:58:00,04:58:00,1720,43,0,0,,,14865.23,1
11811010,04:58:33,04:58:33,1719,44,0,0,,,15290.41,0
11811010,04:59:11,04:59:11,1802,45,0,0,,,15764.54,0
11811010,04:59:57,04:59:57,1806,46,0,0,,,16318.63,0
11811010,05:01:00,05:01:00,1811,47,0,0,,,17082.25,1
11811010,05:03:29,05:03:29,1809,48,0,0,,,18200.12,0
11811010,05:03:52,05:03:52,1804,49,0,0,,,18381.86,0
11811010,05:06:30,05:06:30,1803,50,0,0,,,19220.91,0
11811010,05:07:25,05:07:25,1534,51,0,0,,,19494.84,0
11811010,05:11:00,05:11:00,5259,52,1,0,,,20551.68,1
11812010,10:09:00,10:09:00,4791,1,0,0,,,0.00,1
11812010,10:09:20,10:09:20,4864,2,0,0,,,161.54,0
11812010,10:09:43,10:09:43,4862,3,0,0,,,333.37,0
11812010,10:10:02,10:10:02,4867,4,0,0,,,474.80,0
11812010,10:10:27,10:10:27,4877,5,0,0,,,683.52,0
11812010,10:11:16,10:11:16,4879,6,0,0,,,1028.41,0
11812010,10:12:00,10:12:00,4876,7,0,0,,,1354.07,1
11812010,10:12:36,10:12:36,4771,8,0,0,,,1642.84,0
11812010,10:13:05,10:13:05,4766,9,0,0,,,1864.78,0
11812010,10:13:43,10:13:43,4767,10,0,0,,,2100.70,0
11812010,10:14:15,10:14:15,4772,11,0,0,,,2312.43,0
11812010,10:15:05,10:15:05,1522,12,0,0,,,2661.57,0
11812010,10:15:49,10:15:49,1529,13,0,0,,,2971.45,0
11812010,10:16:15,10:16:15,1527,14,0,0,,,3176.02,0
11812010,10:16:42,10:16:42,1526,15,0,0,,,3365.55,0
11812010,10:17:13,10:17:13,1536,16,0,0,,,3602.03,0
11812010,10:17:50,10:17:50,1523,17,0,0,,,3876.78,0
11812010,10:18:35,10:18:35,1458,18,0,0,,,4214.89,0
11812010,10:19:00,10:19:00,1469,19,0,0,,,4404.88,1
11812010,10:19:44,10:19:44,1473,20,0,0,,,4614.99,0
11812010,10:20:11,10:20:11,1474,21,0,0,,,4749.85,0
11812010,10:22:00,10:22:00,1589,22,1,0,,,5245.75,1
11813070,16:30:00,16:30:00,2551,1,0,0,,,0.00,1
11813070,16:31:27,16:31:27,2544,2,0,0,,,278.62,0
11813070,16:33:22,16:33:22,5329,3,0,0,,,617.51,0
11813070,16:34:17,16:34:17,5330,4,0,0,,,792.60,0
11813070,16:35:40,16:35:40,396,5,0,0,,,1079.54,0
11813070,16:37:29,16:37:29,384,6,0,0,,,1428.77,0
11813070,16:38:19,16:38:19,391,7,0,0,,,1600.69,0
11813070,16:40:08,16:40:08,387,8,0,0,,,1960.19,0
11813070,16:41:25,16:41:25,390,9,0,0,,,2200.74,0
11813070,16:42:53,16:42:53,388,10,0,0,,,2491.52,0
11813070,16:45:32,16:45:32,6521,11,0,0,,,3009.07,0
11813070,16:46:54,16:46:54,5597,12,0,0,,,3251.82,0
11813070,16:47:53,16:47:53,355,13,0,0,,,3430.44,0
11813070,16:48:58,16:48:58,786,14,0,0,,,3625.90,0
11813070,16:52:48,16:52:48,6090,15,0,0,,,4242.65,0
11813070,16:54:23,16:54:23,788,16,0,0,,,4555.41,0
11813070,16:55:56,16:55:56,753,17,0,0,,,4920.93,0
11813070,16:57:04,16:57:04,6306,18,0,0,,,5169.80,0
11813070,16:58:56,16:58:56,5350,19,0,0,,,5583.90,0
11813070,16:59:31,16:59:31,757,20,0,0,,,5705.63,0
11813070,17:00:44,17:00:44,5346,21,0,0,,,5976.93,0
11813070,17:01:52,17:01:52,749,22,0,0,,,6223.73,0
11813070,17:04:00,17:04:00,776,23,0,0,,,6681.99,1
11813070,17:04:35,17:04:35,745,24,0,0,,,6841.54,0
11813070,17:05:28,17:05:28,744,25,0,0,,,7124.65,0
11813070,17:08:16,17:08:16,761,26,0,0,,,7907.85,0
11813070,17:10:06,17:10:06,752,27,0,0,,,8443.91,0
11813070,17:11:00,17:11:00,748,28,1,0,,,8683.36,1
11814010,25:08:00,25:08:00,6172,1,0,0,,,0.00,1
11814010,25:11:00,25:11:00,6174,2,0,0,,,558.09,1
11814010,25:11:50,25:11:50,6176,3,0,0,,,858.85,0
11814010,25:12:46,25:12:46,6177,4,0,0,,,1232.28,0
11814010,25:13:23,25:13:23,6170,5,0,0,,,1464.27,0
11814010,25:16:31,25:16:31,6167,6,0,0,,,2345.45,0
11814010,25:17:49,25:17:49,6165,7,0,0,,,2838.42,0
11814010,25:19:05,25:19:05,6163,8,0,0,,,3327.76,0
11814010,25:20:24,25:20:24,6161,9,0,0,,,3761.31,0
11814010,25:22:24,25:22:24,6159,10,0,0,,,4538.77,0
11814010,25:23:51,25:23:51,6157,11,0,0,,,5105.52,0
11814010,25:25:07,25:25:07,6155,12,0,0,,,5582.05,0
11814010,25:26:01,25:26:01,6180,13,0,0,,,5944.87,0
11814010,25:27:00,25:27:00,6182,14,0,0,,,6294.53,1
11814010,25:28:04,25:28:04,6184,15,0,0,,,6721.91,0
11814010,25:29:33,25:29:33,6153,16,0,0,,,7348.75,0
11814010,25:30:37,25:30:37,6151,17,0,0,,,7772.30,0
11814010,25:31:36,25:31:36,6186,18,0,0,,,8110.84,0
11814010,25:33:00,25:33:00,6149,19,0,0,,,8640.79,1
11814010,25:34:11,25:34:11,6147,20,0,0,,,9103.88,0
11814010,25:35:23,25:35:23,6145,21,0,0,,,9568.16,0
11814010,25:36:11,25:36:11,6143,22,0,0,,,9889.57,0
11814010,25:37:05,25:37:05,6141,23,0,0,,,10272.23,0
11814010,25:38:14,25:38:14,6139,24,0,0,,,10776.23,0
11814010,25:39:20,25:39:20,6137,25,0,0,,,11270.71,0
11814010,25:40:11,25:40:11,6135,26,0,0,,,11651.53,0
11814010,25:41:10,25:41:10,6133,27,0,0,,,12080.11,0
11814010,25:41:57,25:41:57,6131,28,0,0,,,12419.20,0
11814010,25:42:48,25:42:48,6129,29,0,0,,,12769.29,0
11814010,25:44:21,25:44:21,6127,30,0,0,,,13417.95,0
11814010,25:45:31,25:45:31,6125,31,0,0,,,13875.87,0
11814010,25:46:40,25:46:40,6123,32,0,0,,,14341.43,0
11814010,25:47:52,25:47:52,6121,33,0,0,,,14774.54,0
11814010,25:50:00,25:50:00,6164,34,1,0,,,15429.34,1
11815010,12:10:00,12:10:00,3683,1,0,0,,,0.00,1
11815010,12:10:51,12:10:51,5333,2,0,0,,,296.43,0
11815010,12:11:34,12:11:34,5332,3,0,0,,,541.60,0
11815010,12:12:32,12:12:32,2541,4,0,0,,,878.47,0
11815010,12:13:12,12:13:12,5873,5,0,0,,,1104.59,0
11815010,12:14:28,12:14:28,2497,6,0,0,,,1542.41,0
11815010,12:16:00,12:16:00,5334,7,0,0,,,2066.40,1
11815010,12:17:36,12:17:36,2512,8,0,0,,,2445.89,0
11815010,12:18:20,12:18:20,2474,9,0,0,,,2588.19,0
11815010,12:19:46,12:19:46,5335,10,0,0,,,2894.70,0
11815010,12:20:59,12:20:59,5568,11,0,0,,,3163.56,0
11815010,12:22:06,12:22:06,2493,12,0,0,,,3433.48,0
11815010,12:23:28,12:23:28,5183,13,0,0,,,3716.34,0
11815010,12:25:15,12:25:15,2511,14,0,0,,,4062.83,0
11815010,12:27:01,12:27:01,2487,15,0,0,,,4470.03,0
11815010,12:27:54,12:27:54,5224,16,0,0,,,4672.05,0
11815010,12:29:55,12:29:55,2476,17,0,0,,,5079.51,0
11815010,12:30:36,12:30:36,5338,18,0,0,,,5316.35,0
11815010,12:31:35,12:31:35,2247,19,0,0,,,5629.45,0
11815010,12:37:47,12:37:47,210,20,0,0,,,7681.26,0
11815010,12:39:00,12:39:00,166,21,0,0,,,8107.60,1
11815010,12:39:46,12:39:46,167,22,0,0,,,8338.88,0
11815010,12:40:30,12:40:30,185,23,0,0,,,8579.24,0
11815010,12:41:06,12:41:06,152,24,0,0,,,8785.59,0
11815010,12:42:03,12:42:03,135,25,0,0,,,9100.30,0
11815010,12:43:16,12:43:16,142,26,0,0,,,9510.93,0
11815010,12:44:13,12:44:13,139,27,0,0,,,9815.64,0
11815010,12:45:00,12:45:00,5320,28,0,0,,,10073.65,0
11815010,12:45:33,12:45:33,149,29,0,0,,,10257.11,0
11815010,12:46:40,12:46:40,145,30,0,0,,,10601.15,0
11815010,12:48:10,12:48:10,5314,31,0,0,,,11076.56,0
11815010,12:48:56,12:48:56,5323,32,0,0,,,11348.98,0
11815010,12:49:40,12:49:40,151,33,0,0,,,11607.83,0
11815010,12:50:26,12:50:26,146,34,0,0,,,11868.12,0
11815010,12:50:56,12:50:56,148,35,0,0,,,12038.23,0
11815010,12:51:27,12:51:27,5316,36,0,0,,,12219.06,0
11815010,12:52:06,12:52:06,16,37,0,0,,,12468.26,0
11815010,12:53:18,12:53:18,5317,38,0,0,,,12901.60,0
11815010,12:54:00,12:54:00,14,39,0,0,,,13137.80,1
11815010,12:56:09,12:56:09,2818,40,0,0,,,13693.97,0
11815010,12:57:43,12:57:43,6467,41,0,0,,,14153.41,0
11815010,13:00:00,13:00:00,2844,42,1,0,,,14771.99,1
11816010,10:08:00,10:08:00,5547,1,0,0,,,0.00,1
11816010,10:09:56,10:09:56,5207,2,0,0,,,922.76,0
11816010,10:10:42,10:10:42,1261,3,0,0,,,1341.77,0
11816010,10:11:23,10:11:23,1240,4,0,0,,,1719.24,0
11816010,10:12:00,10:12:00,1249,5,0,0,,,2103.91,1
11816010,10:12:40,10:12:40,1268,6,0,0,,,2421.05,0
11816010,10:14:56,10:14:56,1279,7,0,0,,,3369.92,0
11816010,10:16:53,10:16:53,1336,8,0,0,,,4182.37,0
11816010,10:18:00,10:18:00,1328,9,0,0,,,4615.03,1
11816010,10:18:42,10:18:42,1334,10,0,0,,,5053.42,0
11816010,10:19:21,10:19:21,6523,11,0,0,,,5459.58,0
11816010,10:20:00,10:20:00,1338,12,0,0,,,5884.54,0
11816010,10:21:24,10:21:24,1972,13,0,0,,,6772.88,0
11816010,10:21:50,10:21:50,1984,14,0,0,,,7052.51,0
11816010,10:22:19,10:22:19,1977,15,0,0,,,7366.43,0
11816010,10:23:00,10:23:00,1951,16,0,0,,,7803.15,1
11816010,10:25:52,10:25:52,1950,17,0,0,,,8414.21,0
11816010,10:28:50,10:28:50,1915,18,0,0,,,9020.33,0
11816010,10:29:30,10:29:30,1921,19,0,0,,,9316.64,0
11816010,10:30:17,10:30:17,1923,20,0,0,,,9693.68,0
11816010,10:31:06,10:31:06,1919,21,0,0,,,10082.81,0
11816010,10:31:58,10:31:58,1916,22,0,0,,,10465.02,0
11816010,10:34:00,10:34:00,1998,23,0,0,,,11237.85,1
11816010,10:37:00,10:37:00,1993,24,1,0,,,12439.09,1
11817020,10:40:00,10:40:00,5170,1,0,0,,,0.00,1
11817020,10:40:44,10:40:44,5168,2,0,0,,,283.61,0
11817020,10:41:54,10:41:54,5143,3,0,0,,,821.48,0
11817020,10:42:43,10:42:43,5152,4,0,0,,,1234.51,0
11817020,10:43:08,10:43:08,5155,5,0,0,,,1424.32,0
11817020,10:43:43,10:43:43,5166,6,0,0,,,1707.47,0
11817020,10:44:12,10:44:12,5151,7,0,0,,,1971.55,0
11817020,10:45:17,10:45:17,5141,8,0,0,,,2492.60,0
11817020,10:45:58,10:45:58,5145,9,0,0,,,2813.65,0
11817020,10:46:33,10:46:33,5140,10,0,0,,,3075.11,0
11817020,10:47:04,10:47:04,5157,11,0,0,,,3295.54,0
11817020,10:47:35,10:47:35,5153,12,0,0,,,3531.73,0
11817020,10:48:37,10:48:37,3930,13,0,0,,,3890.16,0
11817020,10:50:27,10:50:27,5102,14,0,0,,,4516.11,0
11817020,10:51:15,10:51:15,5137,15,0,0,,,4843.27,0
11817020,10:52:05,10:52:05,5135,16,0,0,,,5228.70,0
11817020,10:53:00,10:53:00,5138,17,0,0,,,5628.56,1
11817020,10:54:32,10:54:32,4513,18,0,0,,,6127.96,0
11817020,10:55:30,10:55:30,4514,19,0,0,,,6556.08,0
11817020,10:56:03,10:56:03,4531,20,0,0,,,6837.16,0
11817020,10:57:00,10:57:00,4504,21,0,0,,,7240.63,1
11817020,10:58:21,10:58:21,4501,22,0,0,,,7639.38,0
11817020,10:59:09,10:59:09,4561,23,0,0,,,7789.49,0
11817020,11:00:05,11:00:05,4564,24,0,0,,,8128.07,0
11817020,11:01:57,11:01:57,5215,25,0,0,,,8747.00,0
11817020,11:02:28,11:02:28,4479,26,0,0,,,8948.04,0
11817020,11:03:27,11:03:27,4477,27,0,0,,,9278.45,0
11817020,11:03:46,11:03:46,5216,28,0,0,,,9401.79,0
11817020,11:05:11,11:05:11,3835,29,0,0,,,9929.32,0
11817020,11:05:50,11:05:50,3830,30,0,0,,,10177.12,0
11817020,11:06:21,11:06:21,3832,31,0,0,,,10373.12,0
11817020,11:07:03,11:07:03,3828,32,0,0,,,10614.46,0
11817020,11:08:35,11:08:35,3824,33,0,0,,,11114.26,0
11817020,11:09:20,11:09:20,5856,34,0,0,,,11418.57,0
11817020,11:09:54,11:09:54,3993,35,0,0,,,11646.95,0
11817020,11:13:00,11:13:00,5565,36,0,0,,,12179.39,0
11817020,11:14:06,11:14:06,6327,37,0,0,,,12688.80,0
11817020,11:14:31,11:14:31,3822,38,0,0,,,12917.45,0
11817020,11:16:18,11:16:18,4091,39,0,0,,,13562.52,0
11817020,11:17:18,11:17:18,4089,40,0,0,,,14127.28,0
11817020,11:18:15,11:18:15,4014,41,0,0,,,14565.66,0
11817020,11:19:17,11:19:17,4017,42,0,0,,,15014.90,0
11817020,11:20:04,11:20:04,4061,43,0,0,,,15304.32,0
11817020,11:21:18,11:21:18,4060,44,0,0,,,15905.57,0
11817020,11:21:51,11:21:51,4158,45,0,0,,,16166.29,0
11817020,11:22:38,11:22:38,4161,46,0,0,,,16590.60,0
11817020,11:24:00,11:24:00,4157,47,1,0,,,17378.37,1
11818070,09:23:00,09:23:00,4667,1,0,0,,,0.00,1
11818070,09:24:15,09:24:15,4622,2,0,0,,,545.90,0
11818070,09:25:10,09:25:10,6387,3,0,0,,,938.91,0
11818070,09:26:08,09:26:08,4624,4,0,0,,,1396.85,0
11818070,09:26:38,09:26:38,4625,5,0,0,,,1612.84,0
11818070,09:27:56,09:27:56,6320,6,0,0,,,2193.83,0
11818070,09:30:00,09:30:00,1059,7,0,0,,,3110.55,1
11818070,09:31:44,09:31:44,1100,8,0,0,,,3634.93,0
11818070,09:33:18,09:33:18,1085,9,0,0,,,4070.37,0
11818070,09:34:15,09:34:15,1071,10,0,0,,,4358.68,0
11818070,09:35:45,09:35:45,1044,11,0,0,,,4789.80,0
11818070,09:37:12,09:37:12,6117,12,0,0,,,5196.80,0
11818070,09:38:13,09:38:13,1049,13,0,0,,,5502.33,0
11818070,09:39:00,09:39:00,6276,14,0,0,,,5713.37,1
11818070,09:40:16,09:40:16,1052,15,0,0,,,6077.47,0
11818070,09:41:21,09:41:21,1087,16,0,0,,,6399.60,0
11818070,09:42:40,09:42:40,1065,17,0,0,,,6764.67,0
11818070,09:44:04,09:44:04,1078,18,0,0,,,7169.23,0
11818070,09:46:00,09:46:00,1083,19,0,0,,,7728.69,1
11818070,09:47:01,09:47:01,1045,20,0,0,,,8026.62,0
11818070,09:48:17,09:48:17,1340,21,0,0,,,8352.56,0
11818070,09:49:36,09:49:36,6414,22,0,0,,,8736.36,0
11818070,09:50:55,09:50:55,6243,23,0,0,,,9123.80,0
11818070,09:53:49,09:53:49,1034,24,0,0,,,9937.96,0
11818070,09:55:29,09:55:29,1346,25,0,0,,,10515.43,0
11818070,09:56:16,09:56:16,1341,26,0,0,,,10884.29,0
11818070,09:56:54,09:56:54,1394,27,0,0,,,11145.43,0
11818070,09:57:41,09:57:41,6341,28,0,0,,,11479.07,0
11818070,09:58:19,09:58:19,1349,29,0,0,,,11753.07,0
11818070,09:59:08,09:59:08,1137,30,0,0,,,12146.86,0
11818070,10:00:00,10:00:00,1165,31,0,0,,,12492.89,1
11818070,10:01:01,10:01:01,1149,32,0,0,,,12898.01,0
11818070,10:02:48,10:02:48,1142,33,0,0,,,13575.59,0
11818070,10:04:06,10:04:06,1156,34,0,0,,,14081.80,0
11818070,10:05:00,10:05:00,1144,35,0,0,,,14421.21,1
11818070,10:05:41,10:05:41,1139,36,0,0,,,14860.69,0
11818070,10:06:14,10:06:14,1158,37,0,0,,,15224.11,0
11818070,10:07:02,10:07:02,1167,38,0,0,,,15781.06,0
11818070,10:07:48,10:07:48,1148,39,0,0,,,16247.56,0
11818070,10:08:08,10:08:08,1163,40,0,0,,,16437.86,0
11818070,10:09:00,10:09:00,1168,41,0,0,,,16958.53,1
11818070,10:09:46,10:09:46,1135,42,0,0,,,17326.83,0
11818070,10:10:17,10:10:17,1140,43,0,0,,,17587.79,0
11818070,10:13:00,10:13:00,1222,44,0,0,,,18859.60,1
11818070,10:14:33,10:14:33,1220,45,0,0,,,19661.92,0
11818070,10:15:43,10:15:43,5203,46,0,0,,,20303.41,0
11818070,10:16:44,10:16:44,1146,47,0,0,,,20874.41,0
11818070,10:18:10,10:18:10,5204,48,0,0,,,21695.38,0
11818070,10:20:00,10:20:00,1300,49,0,0,,,22772.34,1
11818070,10:21:25,10:21:25,1304,50,0,0,,,23230.29,0
11818070,10:22:22,10:22:22,1303,51,0,0,,,23589.27,0
11818070,10:26:00,10:26:00,5889,52,1,0,,,24817.47,1
11819070,17:23:00,17:23:00,4667,1,0,0,,,0.00,1
11819070,17:24:15,17:24:15,4622,2,0,0,,,545.90,0
11819070,17:25:10,17:25:10,6387,3,0,0,,,938.91,0
11819070,17:26:08,17:26:08,4624,4,0,0,,,1396.85,0
11819070,17:26:38,17:26:38,4625,5,0,0,,,1612.84,0
11819070,17:27:56,17:27:56,6320,6,0,0,,,2193.83,0
11819070,17:30:00,17:30:00,1059,7,0,0,,,3110.55,1
11819070,17:31:32,17:31:32,1100,8,0,0,,,3634.93,0
11819070,17:32:56,17:32:56,1085,9,0,0,,,4070.37,0
11819070,17:33:47,17:33:47,1071,10,0,0,,,4358.68,0
11819070,17:35:07,17:35:07,1044,11,0,0,,,4789.80,0
11819070,17:36:24,17:36:24,6117,12,0,0,,,5196.80,0
11819070,17:37:18,17:37:18,1049,13,0,0,,,5502.33,0
11819070,17:38:00,17:38:00,6276,14,0,0,,,5713.37,1
11819070,17:39:16,17:39:16,1052,15,0,0,,,6077.47,0
11819070,17:40:21,17:40:21,1087,16,0,0,,,6399.60,0
11819070,17:41:40,17:41:40,1065,17,0,0,,,6764.67,0
11819070,17:43:04,17:43:04,1078,18,0,0,,,7169.23,0
11819070,17:45:00,17:45:00,1083,19,0,0,,,7728.69,1
11819070,17:46:01,17:46:01,1045,20,0,0,,,8026.62,0
11819070,17:47:17,17:47:17,1340,21,0,0,,,8352.56,0
11819070,17:48:36,17:48:36,6414,22,0,0,,,8736.36,0
11819070,17:49:55,17:49:55,6243,23,0,0,,,9123.80,0
11819070,17:52:49,17:52:49,1034,24,0,0,,,9937.96,0
11819070,17:54:29,17:54:29,1346,25,0,0,,,10515.43,0
11819070,17:55:16,17:55:16,1341,26,0,0,,,10884.29,0
11819070,17:55:54,17:55:54,1394,27,0,0,,,11145.43,0
11819070,17:56:41,17:56:41,6341,28,0,0,,,11479.07,0
11819070,17:57:19,17:57:19,1349,29,0,0,,,11753.07,0
11819070,17:58:08,17:58:08,1137,30,0,0,,,12146.86,0
11819070,17:59:00,17:59:00,1165,31,0,0,,,12492.89,1
11819070,18:00:01,18:00:01,1149,32,0,0,,,12898.01,0
11819070,18:01:48,18:01:48,1142,33,0,0,,,13575.59,0
11819070,18:03:06,18:03:06,1156,34,0,0,,,14081.80,0
11819070,18:04:00,18:04:00,1144,35,0,0,,,14421.21,1
11819070,18:04:41,18:04:41,1139,36,0,0,,,14860.69,0
11819070,18:05:14,18:05:14,1158,37,0,0,,,15224.11,0
11819070,18:06:02,18:06:02,1167,38,0,0,,,15781.06,0
11819070,18:06:48,18:06:48,1148,39,0,0,,,16247.56,0
11819070,18:07:08,18:07:08,1163,40,0,0,,,16437.86,0
11819070,18:08:00,18:08:00,1168,41,0,0,,,16958.53,1
11819070,18:08:46,18:08:46,1135,42,0,0,,,17326.83,0
11819070,18:09:17,18:09:17,1140,43,0,0,,,17587.79,0
11819070,18:12:00,18:12:00,1222,44,0,0,,,18859.60,1
11819070,18:13:33,18:13:33,1220,45,0,0,,,19661.92,0
11819070,18:14:43,18:14:43,5203,46,0,0,,,20303.41,0
11819070,18:15:44,18:15:44,1146,47,0,0,,,20874.41,0
11819070,18:17:10,18:17:10,5204,48,0,0,,,21695.38,0
11819070,18:19:00,18:19:00,1300,49,0,0,,,22772.34,1
11819070,18:20:25,18:20:25,1304,50,0,0,,,23230.29,0
11819070,18:21:22,18:21:22,1303,51,0,0,,,23589.27,0
11819070,18:25:00,18:25:00,5889,52,1,0,,,24817.47,1
11820070,10:35:00,10:35:00,2840,1,0,0,,,0.00,1
11820070,10:36:21,10:36:21,2606,2,0,0,,,333.21,0
11820070,10:37:23,10:37:23,2600,3,0,0,,,672.61,0
11820070,10:38:57,10:38:57,2598,4,0,0,,,1200.31,0
11820070,10:39:35,10:39:35,2596,5,0,0,,,1423.54,0
11820070,10:40:00,10:40:00,5274,6,0,0,,,1563.05,1
11820070,10:40:30,10:40:30,2104,7,0,0,,,1739.40,0
11820070,10:41:16,10:41:16,2105,8,0,0,,,1984.85,0
11820070,10:42:05,10:42:05,2107,9,0,0,,,2234.40,0
11820070,10:42:48,10:42:48,5309,10,0,0,,,2456.56,0
11820070,10:43:09,10:43:09,2110,11,0,0,,,2567.74,0
11820070,10:43:52,10:43:52,2112,12,0,0,,,2777.40,0
11820070,10:44:23,10:44:23,2113,13,0,0,,,2947.92,0
11820070,10:45:00,10:45:00,2115,14,0,0,,,3167.78,0
11820070,10:45:24,10:45:24,2118,15,0,0,,,3305.13,0
11820070,10:46:16,10:46:16,2392,16,0,0,,,3565.46,0
11820070,10:47:17,10:47:17,3146,17,0,0,,,3874.06,0
11820070,10:48:46,10:48:46,2435,18,0,0,,,4317.03,0
11820070,10:49:26,10:49:26,2434,19,0,0,,,4514.90,0
11820070,10:50:00,10:50:00,2707,20,0,0,,,4708.07,1
11820070,10:50:27,10:50:27,2708,21,0,0,,,4837.91,0
11820070,10:51:05,10:51:05,2043,22,0,0,,,5007.23,0
11820070,10:52:22,10:52:22,2044,23,0,0,,,5347.39,0
11820070,10:53:09,10:53:09,2700,24,0,0,,,5560.94,0
11820070,10:53:55,10:53:55,2698,25,0,0,,,5777.08,0
11820070,10:54:41,10:54:41,2701,26,0,0,,,5998.06,0
11820070,10:55:28,10:55:28,2300,27,0,0,,,6210.23,0
11820070,10:56:14,10:56:14,2298,28,0,0,,,6432.84,0
11820070,10:57:01,10:57:01,2297,29,0,0,,,6653.31,0
11820070,10:57:47,10:57:47,2304,30,0,0,,,6874.58,0
11820070,10:59:16,10:59:16,2216,31,0,0,,,7294.73,0
11820070,10:59:39,10:59:39,2214,32,0,0,,,7393.92,0
11820070,11:00:21,11:00:21,6045,33,0,0,,,7576.91,0
11820070,11:00:56,11:00:56,2210,34,0,0,,,7742.65,0
11820070,11:01:27,11:01:27,2588,35,0,0,,,7871.23,0
11820070,11:02:06,11:02:06,5744,36,0,0,,,8052.19,0
11820070,11:02:52,11:02:52,2591,37,0,0,,,8252.67,0
11820070,11:03:42,11:03:42,2590,38,0,0,,,8480.24,0
11820070,11:05:00,11:05:00,2309,39,0,0,,,8822.96,1
11820070,11:05:58,11:05:58,2307,40,0,0,,,9003.55,0
11820070,11:07:32,11:07:32,2306,41,0,0,,,9294.74,0
11820070,11:09:00,11:09:00,2305,42,0,0,,,9583.70,1
11820070,11:10:03,11:10:03,2308,43,0,0,,,9993.94,0
11820070,11:11:38,11:11:38,2250,44,0,0,,,10467.23,0
11820070,11:12:15,11:12:15,2246,45,0,0,,,10706.20,0
11820070,11:13:00,11:13:00,2241,46,0,0,,,11007.53,0
11820070,11:13:32,11:13:32,2254,47,0,0,,,11217.32,0
11820070,11:15:00,11:15:00,6330,48,1,0,,,11699.73,1
11822010,23:19:00,23:19:00,4122,1,0,0,,,0.00,1
11822010,23:19:47,23:19:47,4123,2,0,0,,,272.30,0
11822010,23:21:18,23:21:18,4152,3,0,0,,,774.23,0
11822010,23:22:50,23:22:50,4096,4,0,0,,,1318.20,0
11822010,23:25:56,23:25:56,4131,5,0,0,,,2336.20,0
11822010,23:26:16,23:26:16,4130,6,0,0,,,2459.88,0
11822010,23:26:52,23:26:52,3991,7,0,0,,,2691.39,0
11822010,23:27:36,23:27:36,5198,8,0,0,,,2964.32,0
11822010,23:28:20,23:28:20,4009,9,0,0,,,3208.37,0
11822010,23:29:28,23:29:28,4164,10,0,0,,,3633.65,0
11822010,23:29:55,23:29:55,4165,11,0,0,,,3800.12,0
11822010,23:31:00,23:31:00,5564,12,0,0,,,4116.09,1
11822010,23:31:56,23:31:56,6327,13,0,0,,,4629.76,0
11822010,23:32:25,23:32:25,3994,14,0,0,,,4831.04,0
11822010,23:32:55,23:32:55,3997,15,0,0,,,5036.53,0
11822010,23:33:32,23:33:32,3998,16,0,0,,,5307.24,0
11822010,23:34:10,23:34:10,4000,17,0,0,,,5570.13,0
11822010,23:34:38,23:34:38,4002,18,0,0,,,5757.90,0
11822010,23:35:23,23:35:23,5942,19,0,0,,,6092.98,0
11822010,23:35:46,23:35:46,4005,20,0,0,,,6251.88,0
11822010,23:36:26,23:36:26,4006,21,0,0,,,6476.96,0
11822010,23:36:48,23:36:48,4007,22,0,0,,,6634.99,0
11822010,23:37:39,23:37:39,4012,23,0,0,,,6978.73,0
11822010,23:38:46,23:38:46,925,24,0,0,,,7419.76,0
11822010,23:39:17,23:39:17,933,25,0,0,,,7623.07,0
11822010,23:41:00,23:41:00,867,26,0,0,,,8242.92,1
11822010,23:41:38,23:41:38,924,27,0,0,,,8493.58,0
11822010,23:42:26,23:42:26,931,28,0,0,,,8845.90,0
11822010,23:43:17,23:43:17,926,29,0,0,,,9222.19,0
11822010,23:43:44,23:43:44,4103,30,0,0,,,9409.03,0
11822010,23:44:05,23:44:05,4114,31,0,0,,,9571.94,0
11822010,23:45:01,23:45:01,941,32,0,0,,,10004.38,0
11822010,23:45:56,23:45:56,4115,33,0,0,,,10389.01,0
11822010,23:46:44,23:46:44,5187,34,0,0,,,10687.39,0
11822010,23:47:16,23:47:16,944,35,0,0,,,10910.09,0
11822010,23:47:50,23:47:50,848,36,0,0,,,11150.04,0
11822010,23:49:00,23:49:00,875,37,0,0,,,11619.68,1
11822010,23:50:07,23:50:07,923,38,0,0,,,12119.35,0
11822010,23:50:34,23:50:34,917,39,0,0,,,12312.93,0
11822010,23:51:04,23:51:04,228,40,0,0,,,12554.20,0
11822010,23:51:37,23:51:37,231,41,0,0,,,12813.64,0
11822010,23:52:43,23:52:43,249,42,0,0,,,13313.89,0
11822010,23:53:11,23:53:11,230,43,0,0,,,13534.23,0
11822010,23:53:33,23:53:33,232,44,0,0,,,13723.67,0
11822010,23:54:00,23:54:00,235,45,0,0,,,13960.60,1
11822010,23:54:45,23:54:45,635,46,0,0,,,14233.05,0
11822010,23:55:27,23:55:27,630,47,0,0,,,14479.98,0
11822010,23:56:15,23:56:15,640,48,0,0,,,14776.68,0
11822010,23:56:51,23:56:51,625,49,0,0,,,14996.38,0
11822010,23:58:00,23:58:00,628,50,0,0,,,15416.79,0
11822010,23:59:00,23:59:00,774,51,0,0,,,15769.59,1
11822010,23:59:31,23:59:31,619,52,0,0,,,16023.90,0
11822010,23:59:55,23:59:55,623,53,0,0,,,16227.56,0
11822010,24:00:20,24:00:20,627,54,0,0,,,16432.76,0
11822010,24:00:48,24:00:48,775,55,0,0,,,16679.20,0
11822010,24:01:13,24:01:13,6326,56,0,0,,,16877.34,0
11822010,24:01:53,24:01:53,633,57,0,0,,,17196.55,0
11822010,24:02:20,24:02:20,637,58,0,0,,,17408.78,0
11822010,24:03:00,24:03:00,620,59,0,0,,,17714.72,1
11822010,24:03:29,24:03:29,5718,60,0,0,,,17947.40,0
11822010,24:03:51,24:03:51,3417,61,0,0,,,18137.84,0
11822010,24:04:14,24:04:14,3416,62,0,0,,,18323.31,0
11822010,24:04:36,24:04:36,3415,63,0,0,,,18526.16,0
11822010,24:05:35,24:05:35,3425,64,0,0,,,19022.40,0
11822010,24:05:55,24:05:55,3413,65,0,0,,,19203.74,0
11822010,24:06:14,24:06:14,3410,66,0,0,,,19380.34,0
11822010,24:06:42,24:06:42,967,67,0,0,,,19624.68,0
11822010,24:07:00,24:07:00,5236,68,0,0,,,19789.23,1
11822010,24:09:00,24:09:00,965,69,0,0,,,20161.70,1
11822010,24:10:35,24:10:35,6294,70,0,0,,,20667.55,0
11822010,24:11:46,24:11:46,3732,71,0,0,,,21075.18,0
11822010,24:12:48,24:12:48,3616,72,0,0,,,21419.94,0
11822010,24:13:46,24:13:46,3424,73,0,0,,,21731.55,0
11822010,24:14:23,24:14:23,6271,74,0,0,,,21956.33,0
11822010,24:15:07,24:15:07,3427,75,0,0,,,22184.82,0
11822010,24:16:21,24:16:21,2098,76,0,0,,,22561.91,0
11822010,24:17:35,24:17:35,2094,77,0,0,,,22964.81,0
11822010,24:18:30,24:18:30,5224,78,0,0,,,23309.71,0
11822010,24:20:00,24:20:00,2475,79,0,0,,,23771.46,1
11822010,24:20:46,24:20:46,5338,80,0,0,,,23953.71,0
11822010,24:21:52,24:21:52,2500,81,0,0,,,24198.35,0
11822010,24:23:16,24:23:16,2494,82,0,0,,,24489.46,0
11822010,24:25:00,24:25:00,5556,83,1,0,,,24899.50,1
11823070,18:44:00,18:44:00,3770,1,0,0,,,0.00,1
11823070,18:44:14,18:44:14,3759,2,0,0,,,110.43,0
11823070,18:44:53,18:44:53,3788,3,0,0,,,417.97,0
11823070,18:45:18,18:45:18,3783,4,0,0,,,625.13,0
11823070,18:45:46,18:45:46,3790,5,0,0,,,834.38,0
11823070,18:46:31,18:46:31,3786,6,0,0,,,1209.61,0
11823070,18:47:13,18:47:13,3791,7,0,0,,,1543.28,0
11823070,18:47:30,18:47:30,3322,8,0,0,,,1671.85,0
11823070,18:48:02,18:48:02,2433,9,0,0,,,1859.51,0
11823070,18:48:42,18:48:42,2921,10,0,0,,,2140.64,0
11823070,18:48:55,18:48:55,2923,11,0,0,,,2235.46,0
11823070,18:49:31,18:49:31,2922,12,0,0,,,2487.43,0
11823070,18:49:57,18:49:57,2916,13,0,0,,,2641.76,0
11823070,18:50:26,18:50:26,2914,14,0,0,,,2873.28,0
11823070,18:50:49,18:50:49,2919,15,0,0,,,3017.27,0
11823070,18:51:12,18:51:12,2924,16,0,0,,,3143.93,0
11823070,18:52:06,18:52:06,6511,17,0,0,,,3576.50,0
11823070,18:52:22,18:52:22,3685,18,0,0,,,3721.72,0
11823070,18:53:00,18:53:00,2511,19,0,0,,,3973.42,1
11823070,18:54:30,18:54:30,2487,20,0,0,,,4380.62,0
11823070,18:55:15,18:55:15,5224,21,0,0,,,4582.64,0
11823070,18:57:55,18:57:55,2036,22,0,0,,,5045.24,0
11823070,18:58:53,18:58:53,5336,23,0,0,,,5285.16,0
11823070,18:59:33,18:59:33,2040,24,0,0,,,5504.46,0
11823070,19:00:36,19:00:36,2042,25,0,0,,,5804.76,0
11823070,19:01:13,19:01:13,2027,26,0,0,,,5960.65,0
11823070,19:02:10,19:02:10,3632,27,0,0,,,6244.99,0
11823070,19:02:53,19:02:53,3633,28,0,0,,,6467.82,0
11823070,19:05:00,19:05:00,6391,29,0,0,,,7050.97,1
11823070,19:05:50,19:05:50,5885,30,0,0,,,7389.56,0
11823070,19:06:56,19:06:56,5884,31,0,0,,,7755.32,0
11823070,19:07:49,19:07:49,3180,32,0,0,,,8090.39,0
11823070,19:08:33,19:08:33,3183,33,0,0,,,8362.46,0
11823070,19:09:12,19:09:12,5883,34,0,0,,,8607.98,0
11823070,19:10:00,19:10:00,3185,35,0,0,,,8895.24,1
11823070,19:10:59,19:10:59,3189,36,0,0,,,9288.04,0
11823070,19:12:04,19:12:04,5880,37,0,0,,,9676.77,0
11823070,19:12:27,19:12:27,3194,38,0,0,,,9829.53,0
11823070,19:13:30,19:13:30,3203,39,0,0,,,10180.80,0
11823070,19:14:18,19:14:18,6449,40,0,0,,,10467.71,0
11823070,19:14:52,19:14:52,3199,41,0,0,,,10694.69,0
11823070,19:15:37,19:15:37,587,42,0,0,,,10947.98,0
11823070,19:16:03,19:16:03,603,43,0,0,,,11128.39,0
11823070,19:16:28,19:16:28,610,44,0,0,,,11282.69,0
11823070,19:16:57,19:16:57,591,45,0,0,,,11475.24,0
11823070,19:17:50,19:17:50,607,46,0,0,,,11791.60,0
11823070,19:18:37,19:18:37,617,47,0,0,,,12037.73,0
11823070,19:19:11,19:19:11,595,48,0,0,,,12238.28,0
11823070,19:20:02,19:20:02,602,49,0,0,,,12499.65,0
11823070,19:20:36,19:20:36,599,50,0,0,,,12703.51,0
11823070,19:21:45,19:21:45,588,51,0,0,,,13118.69,0
11823070,19:22:45,19:22:45,758,52,0,0,,,13467.28,0
11823070,19:23:16,19:23:16,5347,53,0,0,,,13636.56,0
11823070,19:24:22,19:24:22,750,54,0,0,,,14043.39,0
11823070,19:25:00,19:25:00,754,55,0,0,,,14241.91,0
11823070,19:26:06,19:26:06,760,56,0,0,,,14606.43,0
11823070,19:27:00,19:27:00,5866,57,1,0,,,14851.56,1
11824010,20:27:00,20:27:00,3667,1,0,0,,,0.00,1
11824010,20:27:25,20:27:25,2033,2,0,0,,,274.66,0
11824010,20:27:40,20:27:40,2030,3,0,0,,,446.47,0
11824010,20:27:54,20:27:54,5338,4,0,0,,,580.38,0
11824010,20:28:30,20:28:30,2247,5,0,0,,,893.48,0
11824010,20:32:15,20:32:15,210,6,0,0,,,2945.29,0
11824010,20:33:00,20:33:00,166,7,0,0,,,3371.63,1
11824010,20:33:44,20:33:44,167,8,0,0,,,3602.91,0
11824010,20:34:26,20:34:26,185,9,0,0,,,3843.27,0
11824010,20:35:01,20:35:01,169,10,0,0,,,4047.99,0
11824010,20:36:08,20:36:08,6530,11,0,0,,,4423.27,0
11824010,20:37:24,20:37:24,2,12,0,0,,,4869.36,0
11824010,20:38:41,20:38:41,113,13,0,0,,,5240.41,0
11824010,20:39:54,20:39:54,6246,14,0,0,,,5661.86,0
11824010,20:41:24,20:41:24,6248,15,0,0,,,6170.72,0
11824010,20:41:46,20:41:46,48,16,0,0,,,6294.72,0
11824010,20:42:34,20:42:34,155,17,0,0,,,6591.64,0
11824010,20:43:22,20:43:22,156,18,0,0,,,6888.32,0
11824010,20:44:35,20:44:35,174,19,0,0,,,7320.98,0
11824010,20:45:01,20:45:01,172,20,0,0,,,7467.00,0
11824010,20:45:33,20:45:33,170,21,0,0,,,7663.54,0
11824010,20:45:58,20:45:58,159,22,0,0,,,7822.25,0
11824010,20:47:28,20:47:28,189,23,0,0,,,8241.15,0
11824010,20:48:00,20:48:00,124,24,0,0,,,8386.53,1
11824010,20:49:28,20:49:28,126,25,0,0,,,8781.71,0
11824010,20:50:31,20:50:31,184,26,0,0,,,9057.18,0
11824010,20:52:00,20:52:00,182,27,0,0,,,9432.50,1
11824010,20:53:23,20:53:23,6016,28,0,0,,,9796.36,0
11824010,20:54:01,20:54:01,121,29,0,0,,,9973.63,0
11824010,20:54:26,20:54:26,119,30,0,0,,,10085.20,0
11824010,20:55:41,20:55:41,6035,31,0,0,,,10396.20,0
11824010,20:58:20,20:58:20,5745,32,0,0,,,10965.01,0
11824010,20:59:06,20:59:06,2601,33,0,0,,,11160.60,0
11824010,21:03:00,21:03:00,2841,34,0,0,,,12080.73,1
11824010,21:05:09,21:05:09,5276,35,0,0,,,12583.76,0
11824010,21:06:19,21:06:19,5260,36,0,0,,,12904.57,0
11824010,21:07:00,21:07:00,5261,37,0,0,,,13101.75,0
11824010,21:07:40,21:07:40,2829,38,0,0,,,13309.23,0
11824010,21:08:14,21:08:14,2825,39,0,0,,,13470.06,0
11824010,21:09:13,21:09:13,5262,40,0,0,,,13764.67,0
11824010,21:09:57,21:09:57,5858,41,0,0,,,13970.25,0
11824010,21:10:45,21:10:45,5263,42,0,0,,,14180.94,0
11824010,21:11:33,21:11:33,5264,43,0,0,,,14419.97,0
11824010,21:12:25,21:12:25,2835,44,0,0,,,14671.32,0
11824010,21:13:02,21:13:02,2834,45,0,0,,,14839.48,0
11824010,21:16:00,21:16:00,2831,46,1,0,,,15592.75,1
11825070,08:35:00,08:35:00,1589,1,0,0,,,0.00,1
11825070,08:36:21,08:36:21,1479,2,0,0,,,325.02,0
11825070,08:37:15,08:37:15,1478,3,0,0,,,552.10,0
11825070,08:38:00,08:38:00,1477,4,0,0,,,735.71,1
11825070,08:38:38,08:38:38,1524,5,0,0,,,1075.59,0
11825070,08:39:02,08:39:02,1535,6,0,0,,,1258.23,0
11825070,08:39:38,08:39:38,1525,7,0,0,,,1560.07,0
11825070,08:40:00,08:40:00,1532,8,0,0,,,1732.57,0
11825070,08:40:25,08:40:25,1528,9,0,0,,,1951.87,0
11825070,08:41:06,08:41:06,1521,10,0,0,,,2270.72,0
11825070,08:41:47,08:41:47,4773,11,0,0,,,2602.64,0
11825070,08:42:10,08:42:10,4768,12,0,0,,,2783.39,0
11825070,08:42:55,08:42:55,4769,13,0,0,,,3103.71,0
11825070,08:43:21,08:43:21,4770,14,0,0,,,3326.71,0
11825070,08:44:00,08:44:00,4875,15,0,0,,,3618.44,1
11825070,08:44:40,08:44:40,4880,16,0,0,,,3915.23,0
11825070,08:45:32,08:45:32,4878,17,0,0,,,4269.48,0
11825070,08:45:55,08:45:55,4866,18,0,0,,,4436.64,0
11825070,08:46:15,08:46:15,4863,19,0,0,,,4581.60,0
11825070,08:46:45,08:46:45,4865,20,0,0,,,4793.92,0
11825070,08:47:05,08:47:05,4790,21,0,0,,,4944.76,0
11825070,08:47:52,08:47:52,4959,22,0,0,,,5244.95,0
11825070,08:48:10,08:48:10,4958,23,0,0,,,5375.90,0
11825070,08:49:00,08:49:00,4791,24,1,0,,,5716.99,1
11826010,06:30:00,06:30:00,6375,1,0,0,,,0.00,1
11826010,06:30:51,06:30:51,5641,2,0,0,,,312.14,0
11826010,06:31:50,06:31:50,5642,3,0,0,,,711.17,0
11826010,06:32:27,06:32:27,959,4,0,0,,,938.87,0
11826010,06:32:57,06:32:57,961,5,0,0,,,1170.14,0
11826010,06:34:00,06:34:00,315,6,0,0,,,1540.20,0
11826010,06:35:00,06:35:00,344,7,0,0,,,1929.92,1
11826010,06:35:54,06:35:54,333,8,0,0,,,2184.07,0
11826010,06:36:48,06:36:48,316,9,0,0,,,2410.13,0
11826010,06:37:27,06:37:27,342,10,0,0,,,2564.33,0
11826010,06:38:17,06:38:17,321,11,0,0,,,2792.60,0
11826010,06:39:07,06:39:07,332,12,0,0,,,3039.99,0
11826010,06:40:09,06:40:09,336,13,0,0,,,3333.22,0
11826010,06:41:00,06:41:00,319,14,0,0,,,3515.71,1
11826010,06:41:46,06:41:46,346,15,0,0,,,3746.63,0
11826010,06:42:22,06:42:22,351,16,0,0,,,3917.61,0
11826010,06:42:57,06:42:57,327,17,0,0,,,4106.99,0
11826010,06:43:47,06:43:47,349,18,0,0,,,4358.88,0
11826010,06:44:23,06:44:23,324,19,0,0,,,4515.64,0
11826010,06:45:06,06:45:06,331,20,0,0,,,4727.65,0
11826010,06:45:48,06:45:48,384,21,0,0,,,4948.43,0
11826010,06:46:21,06:46:21,391,22,0,0,,,5120.35,0
11826010,06:47:32,06:47:32,387,23,0,0,,,5479.85,0
11826010,06:48:22,06:48:22,390,24,0,0,,,5720.40,0
11826010,06:49:19,06:49:19,388,25,0,0,,,6011.18,0
11826010,06:51:02,06:51:02,6521,26,0,0,,,6528.73,0
11826010,06:51:56,06:51:56,5597,27,0,0,,,6771.48,0
11826010,06:52:35,06:52:35,355,28,0,0,,,6950.10,0
11826010,06:53:18,06:53:18,786,29,0,0,,,7145.56,0
11826010,06:55:52,06:55:52,6090,30,0,0,,,7762.31,0
11826010,06:57:03,06:57:03,788,31,0,0,,,8075.07,0
11826010,06:58:28,06:58:28,5634,32,0,0,,,8501.32,0
11826010,06:59:05,06:59:05,546,33,0,0,,,8680.32,0
11826010,07:00:12,07:00:12,5710,34,0,0,,,9003.68,0
11826010,07:00:49,07:00:49,537,35,0,0,,,9175.32,0
11826010,07:01:30,07:01:30,558,36,0,0,,,9373.84,0
11826010,07:02:11,07:02:11,552,37,0,0,,,9586.93,0
11826010,07:02:51,07:02:51,536,38,0,0,,,9789.55,0
11826010,07:04:21,07:04:21,730,39,0,0,,,10055.62,0
11826010,07:05:57,07:05:57,731,40,0,0,,,10408.01,0
11826010,07:07:19,07:07:19,689,41,0,0,,,10761.44,0
11826010,07:08:00,07:08:00,682,42,0,0,,,10955.78,1
11826010,07:08:30,07:08:30,397,43,0,0,,,11156.38,0
11826010,07:09:00,07:09:00,401,44,0,0,,,11395.68,0
11826010,07:09:47,07:09:47,399,45,0,0,,,11720.72,0
11826010,07:10:22,07:10:22,403,46,0,0,,,11966.60,0
11826010,07:10:41,07:10:41,5098,47,0,0,,,12101.61,0
11826010,07:11:18,07:11:18,5097,48,0,0,,,12356.38,0
11826010,07:11:46,07:11:46,5096,49,0,0,,,12570.90,0
11826010,07:12:42,07:12:42,881,50,0,0,,,12922.38,0
11826010,07:13:19,07:13:19,879,51,0,0,,,13183.73,0
11826010,07:13:36,07:13:36,877,52,0,0,,,13296.62,0
11826010,07:14:08,07:14:08,882,53,0,0,,,13532.62,0
11826010,07:15:00,07:15:00,874,54,1,0,,,13890.08,1
11827020,16:02:00,16:02:00,6402,1,0,0,,,0.00,1
11827020,16:05:09,16:05:09,649,2,0,0,,,678.59,0
11827020,16:05:41,16:05:41,664,3,0,0,,,823.31,0
11827020,16:06:35,16:06:35,5747,4,0,0,,,1044.88,0
11827020,16:07:49,16:07:49,5351,5,0,0,,,1395.95,0
11827020,16:09:15,16:09:15,6405,6,0,0,,,1799.21,0
11827020,16:10:33,16:10:33,716,7,0,0,,,2111.26,0
11827020,16:12:49,16:12:49,726,8,0,0,,,2649.14,0
11827020,16:14:44,16:14:44,727,9,0,0,,,3142.50,0
11827020,16:15:54,16:15:54,6417,10,0,0,,,3433.77,0
11827020,16:17:00,16:17:00,3566,11,0,0,,,3698.88,1
11827020,16:18:32,16:18:32,3664,12,0,0,,,4332.99,0
11827020,16:20:00,16:20:00,3558,13,0,0,,,4828.27,1
11827020,16:21:47,16:21:47,6229,14,0,0,,,5218.94,0
11827020,16:23:52,16:23:52,3552,15,0,0,,,5636.47,0
11827020,16:25:58,16:25:58,3548,16,0,0,,,6070.49,0
11827020,16:27:41,16:27:41,6227,17,0,0,,,6455.11,0
11827020,16:29:51,16:29:51,6269,18,0,0,,,6894.51,0
11827020,16:31:33,16:31:33,6267,19,0,0,,,7287.53,0
11827020,16:33:11,16:33:11,5558,20,0,0,,,7637.11,0
11827020,16:34:35,16:34:35,3536,21,0,0,,,7938.16,0
11827020,16:37:00,16:37:00,3679,22,0,0,,,8440.32,1
11827020,16:38:56,16:38:56,5224,23,0,0,,,8835.96,0
11827020,16:41:14,16:41:14,2476,24,0,0,,,9243.42,0
11827020,16:43:00,16:43:00,5559,25,1,0,,,9577.21,1
11828010,19:55:00,19:55:00,2840,1,0,0,,,0.00,1
11828010,19:56:21,19:56:21,2606,2,0,0,,,333.21,0
11828010,19:57:23,19:57:23,2600,3,0,0,,,672.61,0
11828010,19:58:57,19:58:57,2598,4,0,0,,,1200.31,0
11828010,19:59:35,19:59:35,2596,5,0,0,,,1423.54,0
11828010,20:00:00,20:00:00,5274,6,0,0,,,1563.05,1
11828010,20:00:30,20:00:30,2104,7,0,0,,,1739.40,0
11828010,20:01:16,20:01:16,2105,8,0,0,,,1984.85,0
11828010,20:02:05,20:02:05,2107,9,0,0,,,2234.40,0
11828010,20:02:48,20:02:48,5309,10,0,0,,,2456.56,0
11828010,20:03:09,20:03:09,2110,11,0,0,,,2567.74,0
11828010,20:03:52,20:03:52,2112,12,0,0,,,2777.40,0
11828010,20:04:23,20:04:23,2113,13,0,0,,,2947.92,0
11828010,20:05:00,20:05:00,2115,14,0,0,,,3167.78,0
11828010,20:05:24,20:05:24,2118,15,0,0,,,3305.13,0
11828010,20:06:16,20:06:16,2392,16,0,0,,,3565.46,0
11828010,20:07:17,20:07:17,3146,17,0,0,,,3874.06,0
11828010,20:08:46,20:08:46,2435,18,0,0,,,4317.03,0
11828010,20:09:26,20:09:26,2434,19,0,0,,,4514.90,0
11828010,20:10:00,20:10:00,2707,20,0,0,,,4708.07,1
11828010,20:10:21,20:10:21,2708,21,0,0,,,4837.91,0
11828010,20:10:52,20:10:52,2043,22,0,0,,,5007.23,0
11828010,20:11:54,20:11:54,2044,23,0,0,,,5347.39,0
11828010,20:12:31,20:12:31,2700,24,0,0,,,5560.94,0
11828010,20:13:08,20:13:08,2698,25,0,0,,,5777.08,0
11828010,20:13:45,20:13:45,2701,26,0,0,,,5998.06,0
11828010,20:14:22,20:14:22,2300,27,0,0,,,6210.23,0
11828010,20:14:59,20:14:59,2298,28,0,0,,,6432.84,0
11828010,20:15:36,20:15:36,2297,29,0,0,,,6653.31,0
11828010,20:16:13,20:16:13,2304,30,0,0,,,6874.58,0
11828010,20:17:24,20:17:24,2216,31,0,0,,,7294.73,0
11828010,20:17:43,20:17:43,2214,32,0,0,,,7393.92,0
11828010,20:18:17,20:18:17,6045,33,0,0,,,7576.91,0
11828010,20:18:45,20:18:45,2210,34,0,0,,,7742.65,0
11828010,20:19:10,20:19:10,2588,35,0,0,,,7871.23,0
11828010,20:19:40,20:19:40,5744,36,0,0,,,8052.19,0
11828010,20:20:18,20:20:18,2591,37,0,0,,,8252.67,0
11828010,20:20:58,20:20:58,2590,38,0,0,,,8480.24,0
11828010,20:22:00,20:22:00,2309,39,0,0,,,8822.96,1
11828010,20:22:43,20:22:43,2307,40,0,0,,,9003.55,0
11828010,20:23:54,20:23:54,2306,41,0,0,,,9294.74,0
11828010,20:25:00,20:25:00,2305,42,0,0,,,9583.70,1
11828010,20:26:24,20:26:24,2308,43,0,0,,,9993.94,0
11828010,20:28:31,20:28:31,2250,44,0,0,,,10467.23,0
11828010,20:29:21,20:29:21,2246,45,0,0,,,10706.20,0
11828010,20:30:21,20:30:21,2241,46,0,0,,,11007.53,0
11828010,20:31:03,20:31:03,2254,47,0,0,,,11217.32,0
11828010,20:33:00,20:33:00,6330,48,1,0,,,11699.73,1
11829070,11:00:00,11:00:00,2711,1,0,0,,,0.00,1
11829070,11:02:41,11:02:41,2974,2,0,0,,,1129.87,0
11829070,11:02:50,11:02:50,2978,3,0,0,,,1219.77,0
11829070,11:03:06,11:03:06,2979,4,0,0,,,1380.34,0
11829070,11:03:26,11:03:26,2975,5,0,0,,,1570.16,0
11829070,11:03:51,11:03:51,2981,6,0,0,,,1770.93,0
11829070,11:04:24,11:04:24,2983,7,0,0,,,1973.50,0
11829070,11:05:11,11:05:11,3463,8,0,0,,,2359.22,0
11829070,11:05:56,11:05:56,3461,9,0,0,,,2777.70,0
11829070,11:06:49,11:06:49,3447,10,0,0,,,2999.69,0
11829070,11:07:31,11:07:31,3465,11,0,0,,,3214.04,0
11829070,11:09:00,11:09:00,5341,12,0,0,,,3645.15,1
11829070,11:09:53,11:09:53,3467,13,0,0,,,3941.75,0
11829070,11:10:34,11:10:34,3456,14,0,0,,,4174.16,0
11829070,11:10:56,11:10:56,3445,15,0,0,,,4299.74,0
11829070,11:11:15,11:11:15,3454,16,0,0,,,4420.17,0
11829070,11:11:56,11:11:56,3452,17,0,0,,,4662.47,0
11829070,11:13:37,11:13:37,3468,18,0,0,,,5052.71,0
11829070,11:15:00,11:15:00,3449,19,0,0,,,5323.53,1
11829070,11:16:49,11:16:49,3396,20,0,0,,,6064.34,0
11829070,11:17:57,11:17:57,3675,21,0,0,,,6500.51,0
11829070,11:19:33,11:19:33,2933,22,0,0,,,7099.58,0
11829070,11:19:49,11:19:49,2936,23,0,0,,,7226.83,0
11829070,11:22:18,11:22:18,6216,24,0,0,,,8024.38,0
11829070,11:22:57,11:22:57,3695,25,0,0,,,8279.64,0
11829070,11:23:51,11:23:51,2722,26,0,0,,,8526.41,0
11829070,11:24:38,11:24:38,2720,27,0,0,,,8727.08,0
11829070,11:25:30,11:25:30,2721,28,0,0,,,8937.57,0
11829070,11:26:42,11:26:42,2715,29,0,0,,,9234.88,0
11829070,11:28:25,11:28:25,2719,30,0,0,,,9567.37,0
11829070,11:30:00,11:30:00,2355,31,0,0,,,9922.09,0
11829070,11:30:47,11:30:47,2357,32,0,0,,,10136.04,0
11829070,11:31:17,11:31:17,2354,33,0,0,,,10262.01,0
11829070,11:32:00,11:32:00,2747,34,0,0,,,10437.60,1
11829070,11:32:33,11:32:33,2748,35,0,0,,,10602.35,0
11829070,11:33:09,11:33:09,3581,36,0,0,,,10817.79,0
11829070,11:33:57,11:33:57,2525,37,0,0,,,11110.09,0
11829070,11:34:25,11:34:25,2524,38,0,0,,,11259.75,0
11829070,11:34:46,11:34:46,2353,39,0,0,,,11357.42,0
11829070,11:36:19,11:36:19,2015,40,0,0,,,11818.30,0
11829070,11:36:50,11:36:50,2009,41,0,0,,,12006.96,0
11829070,11:37:56,11:37:56,2011,42,0,0,,,12404.87,0
11829070,11:38:23,11:38:23,2013,43,0,0,,,12570.12,0
11829070,11:39:00,11:39:00,2610,44,0,0,,,12759.45,1
11829070,11:39:36,11:39:36,2004,45,0,0,,,13000.97,0
11829070,11:40:16,11:40:16,2003,46,0,0,,,13250.85,0
11829070,11:40:50,11:40:50,2006,47,0,0,,,13483.98,0
11829070,11:41:07,11:41:07,3076,48,0,0,,,13577.87,0
11829070,11:41:46,11:41:46,2016,49,0,0,,,13761.99,0
11829070,11:42:12,11:42:12,2019,50,0,0,,,13934.45,0
11829070,11:42:57,11:42:57,3721,51,0,0,,,14189.56,0
11829070,11:44:00,11:44:00,5296,52,1,0,,,14555.41,1
11830010,17:26:00,17:26:00,2549,1,0,0,,,0.00,1
11830010,17:26:33,17:26:33,2544,2,0,0,,,173.64,0
11830010,17:28:02,17:28:02,3680,3,0,0,,,637.35,0
11830010,17:28:35,17:28:35,378,4,0,0,,,811.56,0
11830010,17:29:33,17:29:33,380,5,0,0,,,1094.61,0
11830010,17:30:27,17:30:27,379,6,0,0,,,1355.37,0
11830010,17:31:22,17:31:22,376,7,0,0,,,1634.46,0
11830010,17:32:36,17:32:36,357,8,0,0,,,1939.14,0
11830010,17:33:37,17:33:37,406,9,0,0,,,2205.04,0
11830010,17:34:38,17:34:38,762,10,0,0,,,2508.54,0
11830010,17:35:15,17:35:15,764,11,0,0,,,2708.46,0
11830010,17:35:56,17:35:56,584,12,0,0,,,2864.06,0
11830010,17:37:26,17:37:26,582,13,0,0,,,3149.01,0
11830010,17:38:07,17:38:07,6357,14,0,0,,,3303.58,0
11830010,17:39:45,17:39:45,6521,15,0,0,,,3757.46,0
11830010,17:40:55,17:40:55,5599,16,0,0,,,4054.73,0
11830010,17:41:24,17:41:24,355,17,0,0,,,4180.07,0
11830010,17:42:09,17:42:09,786,18,0,0,,,4375.53,0
11830010,17:44:00,17:44:00,659,19,0,0,,,4837.49,1
11830010,17:44:36,17:44:36,509,20,0,0,,,5050.06,0
11830010,17:45:13,17:45:13,508,21,0,0,,,5262.46,0
11830010,17:46:03,17:46:03,421,22,0,0,,,5541.29,0
11830010,17:46:33,17:46:33,418,23,0,0,,,5708.65,0
11830010,17:47:10,17:47:10,424,24,0,0,,,5909.35,0
11830010,17:48:26,17:48:26,427,25,0,0,,,6304.42,0
11830010,17:49:16,17:49:16,431,26,0,0,,,6579.67,0
11830010,17:50:20,17:50:20,417,27,0,0,,,6917.26,0
11830010,17:51:00,17:51:00,429,28,0,0,,,7109.00,1
11830010,17:51:41,17:51:41,412,29,0,0,,,7311.40,0
11830010,17:52:30,17:52:30,779,30,0,0,,,7550.46,0
11830010,17:52:56,17:52:56,277,31,0,0,,,7673.65,0
11830010,17:54:11,17:54:11,273,32,0,0,,,8036.91,0
11830010,17:55:22,17:55:22,271,33,0,0,,,8397.66,0
11830010,17:57:30,17:57:30,6352,34,0,0,,,8907.89,0
11830010,17:58:22,17:58:22,986,35,0,0,,,9181.62,0
11830010,17:59:22,17:59:22,6020,36,0,0,,,9446.76,0
11830010,18:02:00,18:02:00,6011,37,0,0,,,10089.29,1
11830010,18:03:26,18:03:26,6019,38,0,0,,,10399.18,0
11830010,18:05:43,18:05:43,982,39,0,0,,,10877.18,0
11830010,18:10:34,18:10:34,971,40,0,0,,,11868.48,0
11830010,18:11:34,18:11:34,950,41,0,0,,,12086.85,0
11830010,18:12:10,18:12:10,948,42,0,0,,,12217.50,0
11830010,18:13:00,18:13:00,947,43,0,0,,,12410.65,0
11830010,18:14:00,18:14:00,976,44,0,0,,,12641.86,1
11830010,18:15:31,18:15:31,3724,45,0,0,,,13199.04,0
11830010,18:16:34,18:16:34,3725,46,0,0,,,13605.89,0
11830010,18:17:00,18:17:00,2370,47,0,0,,,13775.63,0
11830010,18:17:40,18:17:40,2369,48,0,0,,,14016.92,0
11830010,18:18:02,18:18:02,2366,49,0,0,,,14162.25,0
11830010,18:18:31,18:18:31,2364,50,0,0,,,14342.53,0
11830010,18:19:11,18:19:11,6394,51,0,0,,,14612.47,0
11830010,18:19:57,18:19:57,2363,52,0,0,,,14906.39,0
11830010,18:20:19,18:20:19,2360,53,0,0,,,15059.83,0
11830010,18:20:44,18:20:44,2359,54,0,0,,,15225.30,0
11830010,18:21:42,18:21:42,3697,55,0,0,,,15622.09,0
11830010,18:22:32,18:22:32,2241,56,0,0,,,15945.42,0
11830010,18:23:06,18:23:06,2254,57,0,0,,,16155.21,0
11830010,18:25:00,18:25:00,5613,58,1,0,,,16833.41,1
11831070,17:20:00,17:20:00,4083,1,0,0,,,0.00,1
11831070,17:21:03,17:21:03,4085,2,0,0,,,795.27,0
11831070,17:21:56,17:21:56,4086,3,0,0,,,1423.44,0
11831070,17:24:00,17:24:00,3859,4,0,0,,,2724.25,1
11831070,17:26:00,17:26:00,4050,5,0,0,,,3577.58,1
11831070,17:27:00,17:27:00,4132,6,0,0,,,4238.58,1
11831070,17:29:52,17:29:52,6064,7,0,0,,,5300.16,0
11831070,17:30:44,17:30:44,6063,8,0,0,,,5659.37,0
11831070,17:33:20,17:33:20,4518,9,0,0,,,6682.37,0
11831070,17:33:42,17:33:42,4517,10,0,0,,,6833.22,0
11831070,17:34:33,17:34:33,4475,11,0,0,,,7183.39,0
11831070,17:35:00,17:35:00,4483,12,0,0,,,7365.03,0
11831070,17:35:30,17:35:30,4484,13,0,0,,,7563.75,0
11831070,17:36:15,17:36:15,4485,14,0,0,,,7871.44,0
11831070,17:36:53,17:36:53,4487,15,0,0,,,8118.41,0
11831070,17:38:33,17:38:33,4531,16,0,0,,,8553.64,0
11831070,17:40:00,17:40:00,4506,17,0,0,,,9002.39,1
11831070,17:40:49,17:40:49,4501,18,0,0,,,9355.43,0
11831070,17:41:39,17:41:39,6370,19,0,0,,,9633.26,0
11831070,17:42:26,17:42:26,4533,20,0,0,,,10072.19,0
11831070,17:43:20,17:43:20,4549,21,0,0,,,10482.99,0
11831070,17:43:47,17:43:47,4538,22,0,0,,,10682.49,0
11831070,17:44:13,17:44:13,6371,23,0,0,,,10917.74,0
11831070,17:44:55,17:44:55,4544,24,0,0,,,11231.62,0
11831070,17:45:48,17:45:48,6372,25,0,0,,,11703.67,0
11831070,17:46:38,17:46:38,6373,26,0,0,,,12137.57,0
11831070,17:47:00,17:47:00,3808,27,0,0,,,12315.89,1
11831070,17:48:08,17:48:08,3807,28,0,0,,,12638.10,0
11831070,17:50:48,17:50:48,3961,29,0,0,,,13174.23,0
11831070,17:51:36,17:51:36,3962,30,0,0,,,13399.50,0
11831070,17:52:44,17:52:44,3863,31,0,0,,,13668.29,0
11831070,17:53:40,17:53:40,3865,32,0,0,,,13921.62,0
11831070,17:54:20,17:54:20,4018,33,0,0,,,14094.88,0
11831070,17:56:00,17:56:00,5566,34,0,0,,,14501.41,1
11831070,17:56:56,17:56:56,6327,35,0,0,,,15039.76,0
11831070,17:57:25,17:57:25,3822,36,0,0,,,15268.41,0
11831070,17:59:18,17:59:18,3878,37,0,0,,,15979.95,0
11831070,17:59:54,17:59:54,3887,38,0,0,,,16247.03,0
11831070,18:00:52,18:00:52,3883,39,0,0,,,16716.37,0
11831070,18:01:45,18:01:45,3889,40,0,0,,,17158.21,0
11831070,18:02:29,18:02:29,4051,41,0,0,,,17467.39,0
11831070,18:02:56,18:02:56,4053,42,0,0,,,17701.14,0
11831070,18:03:17,18:03:17,4056,43,0,0,,,17866.40,0
11831070,18:03:42,18:03:42,4095,44,0,0,,,18079.32,0
11831070,18:04:00,18:04:00,4093,45,0,0,,,18223.83,0
11831070,18:05:00,18:05:00,3969,46,0,0,,,18677.99,0
11831070,18:05:45,18:05:45,3965,47,0,0,,,18920.80,0
11831070,18:06:08,18:06:08,3967,48,0,0,,,19088.84,0
11831070,18:06:42,18:06:42,3898,49,0,0,,,19297.78,0
11831070,18:07:12,18:07:12,3877,50,0,0,,,19546.81,0
11831070,18:07:35,18:07:35,3884,51,0,0,,,19735.17,0
11831070,18:08:14,18:08:14,6500,52,0,0,,,20019.07,0
11831070,18:08:46,18:08:46,3886,53,0,0,,,20270.61,0
11831070,18:09:34,18:09:34,6498,54,0,0,,,20634.86,0
11831070,18:09:50,18:09:50,5199,55,0,0,,,20743.29,0
11831070,18:10:31,18:10:31,3880,56,0,0,,,21061.62,0
11831070,18:10:54,18:10:54,3893,57,0,0,,,21222.36,0
11831070,18:12:02,18:12:02,848,58,0,0,,,21666.88,0
11831070,18:13:00,18:13:00,873,59,1,0,,,22062.29,1
11832070,13:05:00,13:05:00,2710,1,0,0,,,0.00,1
11832070,13:07:00,13:07:00,2809,2,0,0,,,693.18,0
11832070,13:09:00,13:09:00,2520,3,0,0,,,1352.33,1
11832070,13:11:52,13:11:52,3145,4,0,0,,,2377.63,0
11832070,13:14:12,13:14:12,3131,5,0,0,,,3171.64,0
11832070,13:16:09,13:16:09,3085,6,0,0,,,4048.60,0
11832070,13:18:19,13:18:19,3124,7,0,0,,,4975.06,0
11832070,13:20:00,13:20:00,3128,8,0,0,,,5729.86,1
11832070,13:22:21,13:22:21,3146,9,0,0,,,6523.56,0
11832070,13:24:19,13:24:19,2533,10,0,0,,,7341.76,0
11832070,13:26:52,13:26:52,3114,11,0,0,,,8234.92,0
11832070,13:29:00,13:29:00,5241,12,0,0,,,8913.03,1
11832070,13:32:42,13:32:42,2874,13,0,0,,,9938.18,0
11832070,13:35:27,13:35:27,6511,14,0,0,,,10613.07,0
11832070,13:38:00,13:38:00,3613,15,0,0,,,11350.96,1
11832070,13:38:34,13:38:34,2099,16,0,0,,,11711.25,0
11832070,13:39:16,13:39:16,6462,17,0,0,,,12114.53,0
11832070,13:39:49,13:39:49,6390,18,0,0,,,12504.38,0
11832070,13:40:36,13:40:36,6392,19,0,0,,,13018.35,0
11832070,13:41:30,13:41:30,3597,20,0,0,,,13554.25,0
11832070,14:01:00,14:01:00,5843,21,1,0,,,25768.04,0
11833020,22:18:00,22:18:00,3403,1,0,0,,,0.00,1
11833020,22:18:55,22:18:55,2219,2,0,0,,,570.50,0
11833020,22:19:33,22:19:33,2217,3,0,0,,,958.70,0
11833020,22:22:21,22:22:21,2925,4,0,0,,,2500.17,0
11833020,22:23:00,22:23:00,2725,5,0,0,,,2911.46,1
11833020,22:23:28,22:23:28,2730,6,0,0,,,3200.10,0
11833020,22:23:53,22:23:53,2733,7,0,0,,,3446.27,0
11833020,22:24:17,22:24:17,2727,8,0,0,,,3687.16,0
11833020,22:25:03,22:25:03,2732,9,0,0,,,4090.54,0
11833020,22:25:25,22:25:25,2932,10,0,0,,,4277.43,0
11833020,22:26:06,22:26:06,2517,11,0,0,,,4709.49,0
11833020,22:26:25,22:26:25,2743,12,0,0,,,4892.25,0
11833020,22:26:43,22:26:43,2746,13,0,0,,,5063.09,0
11833020,22:27:00,22:27:00,2742,14,0,0,,,5231.08,1
11833020,22:28:34,22:28:34,2332,15,0,0,,,5917.92,0
11833020,22:29:08,22:29:08,2342,16,0,0,,,6121.30,0
11833020,22:29:49,22:29:49,3704,17,0,0,,,6373.91,0
11833020,22:30:37,22:30:37,2349,18,0,0,,,6725.49,0
11833020,22:30:51,22:30:51,2346,19,0,0,,,6826.10,0
11833020,22:31:32,22:31:32,2335,20,0,0,,,7147.09,0
11833020,22:32:07,22:32:07,2324,21,0,0,,,7406.81,0
11833020,22:33:00,22:33:00,2333,22,0,0,,,7811.10,1
11833020,22:33:20,22:33:20,2352,23,0,0,,,7976.68,0
11833020,22:33:50,22:33:50,2329,24,0,0,,,8208.72,0
11833020,22:34:17,22:34:17,2345,25,0,0,,,8422.86,0
11833020,22:35:01,22:35:01,2326,26,0,0,,,8702.56,0
11833020,22:35:58,22:35:58,3105,27,0,0,,,9134.38,0
11833020,22:36:23,22:36:23,3102,28,0,0,,,9323.40,0
11833020,22:36:57,22:36:57,5277,29,0,0,,,9601.20,0
11833020,22:37:42,22:37:42,3082,30,0,0,,,9924.76,0
11833020,22:38:14,22:38:14,6355,31,0,0,,,10187.16,0
11833020,22:38:34,22:38:34,3126,32,0,0,,,10313.90,0
11833020,22:39:01,22:39:01,6291,33,0,0,,,10537.49,0
11833020,22:39:33,22:39:33,6289,34,0,0,,,10796.14,0
11833020,22:39:53,22:39:53,3143,35,0,0,,,10949.80,0
11833020,22:40:27,22:40:27,3097,36,0,0,,,11194.75,0
11833020,22:42:00,22:42:00,2709,37,1,0,,,11765.17,1
11834010,21:30:00,21:30:00,4671,1,0,0,,,0.00,1
11834010,21:31:23,21:31:23,4622,2,0,0,,,601.77,0
11834010,21:32:18,21:32:18,6387,3,0,0,,,994.78,0
11834010,21:33:16,21:33:16,4624,4,0,0,,,1452.72,0
11834010,21:33:46,21:33:46,4625,5,0,0,,,1668.71,0
11834010,21:35:04,21:35:04,6320,6,0,0,,,2249.70,0
11834010,21:37:00,21:37:00,6328,7,0,0,,,3085.98,1
11834010,21:37:33,21:37:33,1026,8,0,0,,,3395.27,0
11834010,21:37:56,21:37:56,1021,9,0,0,,,3627.21,0
11834010,21:41:56,21:41:56,1197,10,0,0,,,5908.26,0
11834010,21:42:14,21:42:14,1953,11,0,0,,,6085.76,0
11834010,21:43:00,21:43:00,1957,12,0,0,,,6503.15,1
11834010,21:43:50,21:43:50,1948,13,0,0,,,7123.25,0
11834010,21:44:33,21:44:33,1955,14,0,0,,,7617.36,0
11834010,21:45:07,21:45:07,1958,15,0,0,,,8021.76,0
11834010,21:46:00,21:46:00,1979,16,0,0,,,8603.29,1
11834010,21:46:40,21:46:40,1973,17,0,0,,,9025.81,0
11834010,21:47:49,21:47:49,1968,18,0,0,,,9618.87,0
11834010,21:48:16,21:48:16,1868,19,0,0,,,9894.48,0
11834010,21:49:01,21:49:01,1927,20,0,0,,,10292.07,0
11834010,21:50:58,21:50:58,1924,21,0,0,,,11387.20,0
11834010,21:51:18,21:51:18,6489,22,0,0,,,11531.18,0
11834010,21:52:00,21:52:00,6490,23,0,0,,,11917.83,1
11834010,21:52:31,21:52:31,6434,24,0,0,,,12303.50,0
11834010,21:54:55,21:54:55,1912,25,0,0,,,13972.16,0
11834010,21:55:34,21:55:34,1913,26,0,0,,,14403.97,0
11834010,21:56:30,21:56:30,1999,27,0,0,,,14998.56,0
11834010,21:57:25,21:57:25,1907,28,0,0,,,15558.40,0
11834010,21:57:58,21:57:58,1909,29,0,0,,,15941.49,0
11834010,21:59:13,21:59:13,1900,30,0,0,,,16661.22,0
11834010,22:00:00,22:00:00,1887,31,0,0,,,17069.80,0
11834010,22:01:17,22:01:17,1872,32,0,0,,,17695.58,0
11834010,22:02:30,22:02:30,1944,33,0,0,,,18119.90,0
11834010,22:04:00,22:04:00,1947,34,0,0,,,18781.06,1
11834010,22:05:56,22:05:56,1175,35,0,0,,,19764.30,0
11834010,22:08:06,22:08:06,1183,36,0,0,,,20761.96,0
11834010,22:09:00,22:09:00,1409,37,0,0,,,21312.85,0
11834010,22:09:52,22:09:52,1410,38,0,0,,,21890.91,0
11834010,22:10:29,22:10:29,1176,39,0,0,,,22302.57,0
11834010,22:10:51,22:10:51,1185,40,0,0,,,22542.01,0
11834010,22:11:35,22:11:35,1184,41,0,0,,,22781.36,0
11834010,22:12:38,22:12:38,1196,42,0,0,,,23008.72,0
11834010,22:13:54,22:13:54,1189,43,0,0,,,23313.14,0
11834010,22:15:01,22:15:01,1195,44,0,0,,,23577.76,0
11834010,22:16:49,22:16:49,5272,45,0,0,,,23924.71,0
11834010,22:17:25,22:17:25,1014,46,0,0,,,24081.92,0
11834010,22:21:00,22:21:00,1032,47,1,0,,,24918.30,1
11835020,16:04:00,16:04:00,3250,1,0,0,,,0.00,1
11835020,16:04:38,16:04:38,3128,2,0,0,,,240.12,0
11835020,16:05:04,16:05:04,3121,3,0,0,,,408.35,0
11835020,16:06:26,16:06:26,3150,4,0,0,,,718.58,0
11835020,16:06:47,16:06:47,3157,5,0,0,,,851.43,0
11835020,16:07:15,16:07:15,3146,6,0,0,,,1040.73,0
11835020,16:08:30,16:08:30,2435,7,0,0,,,1483.70,0
11835020,16:09:03,16:09:03,2434,8,0,0,,,1681.57,0
11835020,16:09:54,16:09:54,2061,9,0,0,,,1919.33,0
11835020,16:10:25,16:10:25,2064,10,0,0,,,2150.89,0
11835020,16:11:17,16:11:17,6542,11,0,0,,,2511.53,0
11835020,16:12:11,16:12:11,6541,12,0,0,,,2840.92,0
11835020,16:13:00,16:13:00,5717,13,0,0,,,3177.37,1
11835020,16:13:47,16:13:47,6044,14,0,0,,,3529.08,0
11835020,16:19:50,16:19:50,6440,15,0,0,,,5693.72,0
11835020,16:22:17,16:22:17,6457,16,0,0,,,6330.26,0
11835020,16:24:25,16:24:25,6458,17,0,0,,,6794.27,0
11835020,16:27:03,16:27:03,6459,18,0,0,,,7205.91,0
11835020,16:28:22,16:28:22,6460,19,0,0,,,7525.11,0
11835020,16:28:55,16:28:55,3317,20,0,0,,,7680.05,0
11835020,16:30:07,16:30:07,3316,21,0,0,,,7859.13,0
11835020,16:31:22,16:31:22,2041,22,0,0,,,8035.43,0
11835020,16:34:30,16:34:30,3658,23,0,0,,,8498.92,0
11835020,16:37:00,16:37:00,2475,24,0,0,,,8862.31,1
11835020,16:37:26,16:37:26,5338,25,0,0,,,9044.56,0
11835020,16:38:21,16:38:21,2247,26,0,0,,,9357.66,0
11835020,16:45:18,16:45:18,212,27,0,0,,,11595.13,0
11835020,16:46:38,16:46:38,5647,28,0,0,,,12054.90,0
11835020,16:48:20,16:48:20,5649,29,0,0,,,12618.03,0
11835020,16:50:51,16:50:51,210,30,0,0,,,13370.82,0
11835020,16:52:00,16:52:00,166,31,0,0,,,13797.16,1
11835020,16:52:50,16:52:50,167,32,0,0,,,14028.44,0
11835020,16:53:37,16:53:37,73,33,0,0,,,14275.49,0
11835020,16:54:13,16:54:13,72,34,0,0,,,14457.46,0
11835020,16:55:11,16:55:11,70,35,0,0,,,14712.06,0
11835020,16:56:26,16:56:26,117,36,0,0,,,15053.74,0
11835020,16:57:06,16:57:06,6062,37,0,0,,,15250.21,0
11835020,16:58:22,16:58:22,6424,38,0,0,,,15644.97,0
11835020,16:59:27,16:59:27,6111,39,0,0,,,15961.33,0
11835020,17:00:17,17:00:17,6112,40,0,0,,,16225.82,0
11835020,17:02:23,17:02:23,5907,41,0,0,,,16869.68,0
11835020,17:03:10,17:03:10,5908,42,0,0,,,17112.80,0
11835020,17:04:19,17:04:19,5865,43,0,0,,,17469.53,0
11835020,17:06:00,17:06:00,5909,44,1,0,,,18010.05,1
11836020,19:31:00,19:31:00,3031,1,0,0,,,0.00,1
11836020,19:32:17,19:32:17,5240,2,0,0,,,380.47,0
11836020,19:33:00,19:33:00,3029,3,0,0,,,554.09,0
11836020,19:34:35,19:34:35,3020,4,0,0,,,859.53,0
11836020,19:35:31,19:35:31,3022,5,0,0,,,1139.91,0
11836020,19:37:56,19:37:56,3026,6,0,0,,,1598.76,0
11836020,19:38:35,19:38:35,3023,7,0,0,,,1784.16,0
11836020,19:40:00,19:40:00,2093,8,0,0,,,2088.40,1
11836020,19:43:14,19:43:14,2041,9,0,0,,,2796.40,0
11836020,19:44:46,19:44:46,3658,10,0,0,,,3259.89,0
11836020,19:46:00,19:46:00,2036,11,0,0,,,3627.55,1
11836020,19:47:00,19:47:00,5336,12,0,0,,,3866.57,0
11836020,19:47:56,19:47:56,2040,13,0,0,,,4085.87,0
11836020,19:49:24,19:49:24,2042,14,0,0,,,4386.17,0
11836020,19:50:15,19:50:15,2027,15,0,0,,,4542.06,0
11836020,19:51:15,19:51:15,2023,16,0,0,,,4770.56,0
11836020,19:52:20,19:52:20,2020,17,0,0,,,5027.21,0
11836020,19:53:21,19:53:21,3589,18,0,0,,,5275.59,0
11836020,19:54:12,19:54:12,3592,19,0,0,,,5477.94,0
11836020,19:54:49,19:54:49,2254,20,0,0,,,5607.50,0
11836020,19:57:50,19:57:50,5644,21,0,0,,,6256.54,0
11836020,20:00:00,20:00:00,2252,22,0,0,,,6869.57,0
11836020,20:00:27,20:00:27,3366,23,0,0,,,7008.35,0
11836020,20:00:58,20:00:58,3367,24,0,0,,,7169.75,0
11836020,20:01:31,20:01:31,3622,25,0,0,,,7364.73,0
11836020,20:02:45,20:02:45,6398,26,0,0,,,7764.21,0
11836020,20:03:49,20:03:49,6396,27,0,0,,,8104.69,0
11836020,20:04:29,20:04:29,6316,28,0,0,,,8320.10,0
11836020,20:05:44,20:05:44,3624,29,0,0,,,8541.77,0
11836020,20:06:31,20:06:31,3625,30,0,0,,,8914.18,0
11836020,20:07:14,20:07:14,3626,31,0,0,,,9201.08,0
11836020,20:08:03,20:08:03,2132,32,0,0,,,9554.13,0
11836020,20:08:52,20:08:52,962,33,0,0,,,9904.83,0
11836020,20:10:00,20:10:00,5636,34,0,0,,,10373.40,0
11836020,20:11:14,20:11:14,5638,35,0,0,,,10727.36,0
11836020,20:12:47,20:12:47,6472,36,0,0,,,11120.28,0
11836020,20:13:38,20:13:38,6427,37,0,0,,,11359.21,0
11836020,20:15:00,20:15:00,6446,38,0,0,,,11695.99,1
11836020,20:16:41,20:16:41,6447,39,0,0,,,12293.24,0
11836020,20:17:24,20:17:24,6449,40,0,0,,,12507.17,0
11836020,20:18:03,20:18:03,3199,41,0,0,,,12734.15,0
11836020,20:18:46,20:18:46,299,42,0,0,,,12940.58,0
11836020,20:19:15,20:19:15,293,43,0,0,,,13103.51,0
11836020,20:19:45,20:19:45,298,44,0,0,,,13264.83,0
11836020,20:20:18,20:20:18,292,45,0,0,,,13433.48,0
11836020,20:21:10,20:21:10,6105,46,0,0,,,13701.98,0
11836020,20:22:00,20:22:00,2382,47,0,0,,,14002.78,1
11836020,20:22:57,20:22:57,2380,48,0,0,,,14224.41,0
11836020,20:23:50,20:23:50,2385,49,0,0,,,14419.81,0
11836020,20:24:43,20:24:43,2376,50,0,0,,,14622.06,0
11836020,20:26:14,20:26:14,2378,51,0,0,,,14954.80,0
11836020,20:27:21,20:27:21,5330,52,0,0,,,15207.18,0
11836020,20:28:33,20:28:33,396,53,0,0,,,15494.12,0
11836020,20:30:09,20:30:09,384,54,0,0,,,15843.35,0
11836020,20:30:52,20:30:52,391,55,0,0,,,16015.27,0
11836020,20:32:28,20:32:28,387,56,0,0,,,16374.77,0
11836020,20:33:36,20:33:36,390,57,0,0,,,16615.32,0
11836020,20:34:52,20:34:52,388,58,0,0,,,16906.10,0
11836020,20:37:12,20:37:12,6521,59,0,0,,,17423.65,0
11836020,20:38:33,20:38:33,5599,60,0,0,,,17720.92,0
11836020,20:39:07,20:39:07,355,61,0,0,,,17846.26,0
11836020,20:40:00,20:40:00,786,62,0,0,,,18041.72,0
11836020,20:41:55,20:41:55,665,63,0,0,,,18462.72,0
11836020,20:42:48,20:42:48,6106,64,0,0,,,18624.07,0
11836020,20:44:00,20:44:00,278,65,1,0,,,18879.93,1
11837020,15:56:00,15:56:00,3496,1,0,0,,,0.00,1
11837020,15:57:00,15:57:00,3508,2,0,0,,,728.22,1
11837020,15:57:32,15:57:32,3513,3,0,0,,,1064.49,0
11837020,15:58:00,15:58:00,3501,4,0,0,,,1333.88,0
11837020,15:58:40,15:58:40,3000,5,0,0,,,1656.00,0
11837020,15:59:25,15:59:25,2993,6,0,0,,,2038.23,0
11837020,15:59:50,15:59:50,2998,7,0,0,,,2257.31,0
11837020,16:01:01,16:01:01,2991,8,0,0,,,2854.94,0
11837020,16:01:41,16:01:41,2997,9,0,0,,,3182.88,0
11837020,16:02:58,16:02:58,3071,10,0,0,,,3682.56,0
11837020,16:03:30,16:03:30,3064,11,0,0,,,3895.69,0
11837020,16:04:16,16:04:16,3061,12,0,0,,,4108.25,0
11837020,16:04:55,16:04:55,3065,13,0,0,,,4362.85,0
11837020,16:05:34,16:05:34,3072,14,0,0,,,4646.85,0
11837020,16:06:35,16:06:35,3068,15,0,0,,,5158.33,0
11837020,16:08:00,16:08:00,2831,16,0,0,,,5822.41,1
11837020,16:09:10,16:09:10,2833,17,0,0,,,6007.80,0
11837020,16:10:26,16:10:26,2821,18,0,0,,,6203.36,0
11837020,16:11:26,16:11:26,5268,19,0,0,,,6369.87,0
11837020,16:13:09,16:13:09,5269,20,0,0,,,6673.88,0
11837020,16:14:03,16:14:03,5270,21,0,0,,,6855.83,0
11837020,16:15:14,16:15:14,2820,22,0,0,,,7067.37,0
11837020,16:16:13,16:16:13,2830,23,0,0,,,7266.89,0
11837020,16:17:29,16:17:29,2824,24,0,0,,,7513.30,0
11837020,16:18:45,16:18:45,2828,25,0,0,,,7773.95,0
11837020,16:19:45,16:19:45,5271,26,0,0,,,7987.91,0
11837020,16:20:34,16:20:34,2823,27,0,0,,,8146.49,0
11837020,16:22:22,16:22:22,2822,28,0,0,,,8516.94,0
11837020,16:26:00,16:26:00,2843,29,1,0,,,9199.59,1
11838020,14:45:00,14:45:00,4669,1,0,0,,,0.00,1
11838020,14:46:16,14:46:16,4622,2,0,0,,,517.19,0
11838020,14:47:45,14:47:45,4607,3,0,0,,,1098.90,0
11838020,14:48:34,14:48:34,4600,4,0,0,,,1465.40,0
11838020,14:49:01,14:49:01,4601,5,0,0,,,1663.60,0
11838020,14:50:11,14:50:11,4614,6,0,0,,,2139.24,0
11838020,14:51:05,14:51:05,4597,7,0,0,,,2554.19,0
11838020,14:51:59,14:51:59,4599,8,0,0,,,2946.43,0
11838020,14:52:44,14:52:44,4603,9,0,0,,,3267.08,0
11838020,14:53:38,14:53:38,4606,10,0,0,,,3669.88,0
11838020,14:54:15,14:54:15,4595,11,0,0,,,3928.54,0
11838020,14:58:00,14:58:00,4664,12,0,0,,,5187.51,1
11838020,15:00:30,15:00:30,4633,13,0,0,,,6104.30,0
11838020,15:01:30,15:01:30,5891,14,0,0,,,6492.26,0
11838020,15:02:33,15:02:33,4583,15,0,0,,,6878.52,0
11838020,15:03:08,15:03:08,4584,16,0,0,,,7128.89,0
11838020,15:03:56,15:03:56,4590,17,0,0,,,7409.61,0
11838020,15:05:01,15:05:01,5894,18,0,0,,,7688.24,0
11838020,15:05:31,15:05:31,4593,19,0,0,,,7902.60,0
11838020,15:06:51,15:06:51,4663,20,0,0,,,8348.09,0
11838020,15:07:19,15:07:19,4659,21,0,0,,,8528.26,0
11838020,15:07:59,15:07:59,5896,22,0,0,,,8764.53,0
11838020,15:10:00,15:10:00,4662,23,0,0,,,9564.98,1
11838020,15:10:55,15:10:55,4652,24,0,0,,,9876.50,0
11838020,15:12:22,15:12:22,1777,25,0,0,,,10390.05,0
11838020,15:14:11,15:14:11,1610,26,0,0,,,10971.59,0
11838020,15:15:10,15:15:10,1607,27,0,0,,,11282.40,0
11838020,15:16:34,15:16:34,1615,28,0,0,,,11794.38,0
11838020,15:17:26,15:17:26,1614,29,0,0,,,12099.44,0
11838020,15:18:28,15:18:28,5901,30,0,0,,,12464.51,0
11838020,15:19:00,15:19:00,5900,31,0,0,,,12653.91,1
11838020,15:20:12,15:20:12,1617,32,0,0,,,13039.62,0
11838020,15:25:40,15:25:40,1862,33,0,0,,,14254.69,0
11838020,15:29:30,15:29:30,1630,34,0,0,,,14886.31,0
11838020,15:30:43,15:30:43,1619,35,0,0,,,15148.00,0
11838020,15:33:00,15:33:00,1844,36,0,0,,,15573.41,1
11838020,15:34:38,15:34:38,1611,37,0,0,,,16118.46,0
11838020,15:36:07,15:36:07,1620,38,0,0,,,16618.27,0
11838020,15:36:57,15:36:57,1625,39,0,0,,,16907.31,0
11838020,15:37:53,15:37:53,4856,40,0,0,,,17226.37,0
11838020,15:38:39,15:38:39,4846,41,0,0,,,17474.87,0
11838020,15:39:48,15:39:48,4847,42,0,0,,,17820.84,0
11838020,15:40:54,15:40:54,4851,43,0,0,,,18172.72,0
11838020,15:43:00,15:43:00,4853,44,0,0,,,18860.86,1
11838020,15:44:38,15:44:38,4849,45,0,0,,,19223.53,0
11838020,15:48:25,15:48:25,5902,46,0,0,,,19901.97,0
11838020,15:50:09,15:50:09,5904,47,0,0,,,20246.56,0
11838020,15:51:28,15:51:28,4320,48,0,0,,,20491.84,0
11838020,15:52:42,15:52:42,4322,49,0,0,,,20789.96,0
11838020,15:56:00,15:56:00,4224,50,1,0,,,21423.29,1
11839010,16:15:00,16:15:00,5188,1,0,0,,,0.00,1
11839010,16:17:47,16:17:47,4632,2,0,0,,,1116.05,0
11839010,16:18:51,16:18:51,1547,3,0,0,,,1638.91,0
11839010,16:20:40,16:20:40,1815,4,0,0,,,2235.74,0
11839010,16:21:53,16:21:53,1813,5,0,0,,,2796.48,0
11839010,16:23:00,16:23:00,1638,6,0,0,,,3334.89,1
11839010,16:23:33,16:23:33,1636,7,0,0,,,3549.44,0
11839010,16:24:04,16:24:04,1641,8,0,0,,,3737.14,0
11839010,16:25:42,16:25:42,1632,9,0,0,,,4344.23,0
11839010,16:26:55,16:26:55,1639,10,0,0,,,4773.74,0
11839010,16:28:15,16:28:15,5782,11,0,0,,,5220.25,0
11839010,16:29:13,16:29:13,5780,12,0,0,,,5558.76,0
11839010,16:30:30,16:30:30,5778,13,0,0,,,5989.67,0
11839010,16:32:17,16:32:17,1792,14,0,0,,,6497.22,0
11839010,16:33:03,16:33:03,5605,15,0,0,,,6774.35,0
11839010,16:35:00,16:35:00,1757,16,0,0,,,7443.75,1
11839010,16:37:19,16:37:19,6528,17,0,0,,,8217.97,0
11839010,16:37:41,16:37:41,1770,18,0,0,,,8333.18,0
11839010,16:39:18,16:39:18,1580,19,0,0,,,8818.45,0
11839010,16:40:01,16:40:01,1669,20,0,0,,,9045.32,0
11839010,16:40:52,16:40:52,1672,21,0,0,,,9355.58,0
11839010,16:41:53,16:41:53,1670,22,0,0,,,9730.84,0
11839010,16:42:42,16:42:42,1730,23,0,0,,,10021.75,0
11839010,16:43:40,16:43:40,1728,24,0,0,,,10358.99,0
11839010,16:44:43,16:44:43,1570,25,0,0,,,10764.67,0
11839010,16:45:53,16:45:53,1860,26,0,0,,,11158.24,0
11839010,16:47:16,16:47:16,5812,27,0,0,,,11747.73,0
11839010,16:48:46,16:48:46,1830,28,0,0,,,12358.07,0
11839010,16:49:16,16:49:16,1823,29,0,0,,,12598.41,0
11839010,16:50:04,16:50:04,1821,30,0,0,,,12998.32,0
11839010,16:51:41,16:51:41,1834,31,0,0,,,13744.71,0
11839010,16:52:02,16:52:02,1766,32,0,0,,,13879.18,0
11839010,16:52:20,16:52:20,1733,33,0,0,,,14036.15,0
11839010,16:52:50,16:52:50,1732,34,0,0,,,14249.54,0
11839010,16:53:48,16:53:48,1577,35,0,0,,,14664.46,0
11839010,16:56:00,16:56:00,5603,36,1,0,,,15606.51,1
11840070,08:15:00,08:15:00,2709,1,0,0,,,0.00,1
11840070,08:16:33,08:16:33,3098,2,0,0,,,614.69,0
11840070,08:16:56,08:16:56,3142,3,0,0,,,791.53,0
11840070,08:17:28,08:17:28,6290,4,0,0,,,1020.91,0
11840070,08:18:01,08:18:01,3099,5,0,0,,,1284.70,0
11840070,08:18:20,08:18:20,3101,6,0,0,,,1442.66,0
11840070,08:18:43,08:18:43,6354,7,0,0,,,1589.48,0
11840070,08:19:25,08:19:25,5297,8,0,0,,,1920.94,0
11840070,08:20:00,08:20:00,3642,9,0,0,,,2170.10,1
11840070,08:20:40,08:20:40,3103,10,0,0,,,2431.60,0
11840070,08:21:12,08:21:12,3104,11,0,0,,,2624.66,0
11840070,08:21:39,08:21:39,3107,12,0,0,,,2795.89,0
11840070,08:22:21,08:22:21,2327,13,0,0,,,3068.80,0
11840070,08:23:04,08:23:04,2344,14,0,0,,,3310.88,0
11840070,08:23:36,08:23:36,2330,15,0,0,,,3534.85,0
11840070,08:24:11,08:24:11,2351,16,0,0,,,3759.72,0
11840070,08:25:00,08:25:00,2334,17,0,0,,,4046.35,1
11840070,08:25:33,08:25:33,2325,18,0,0,,,4371.99,0
11840070,08:26:00,08:26:00,2336,19,0,0,,,4614.50,0
11840070,08:26:40,08:26:40,2348,20,0,0,,,4943.46,0
11840070,08:27:13,08:27:13,2347,21,0,0,,,5226.26,0
11840070,08:27:48,08:27:48,2337,22,0,0,,,5510.89,0
11840070,08:28:00,08:28:00,2343,23,0,0,,,5610.86,0
11840070,08:28:31,08:28:31,2331,24,0,0,,,5822.12,0
11840070,08:30:00,08:30:00,2741,25,0,0,,,6551.19,1
11840070,08:30:15,08:30:15,2745,26,0,0,,,6672.81,0
11840070,08:30:36,08:30:36,2744,27,0,0,,,6839.31,0
11840070,08:31:03,08:31:03,2740,28,0,0,,,7028.06,0
11840070,08:31:52,08:31:52,2931,29,0,0,,,7436.08,0
11840070,08:32:17,08:32:17,2729,30,0,0,,,7607.56,0
11840070,08:33:20,08:33:20,2726,31,0,0,,,8088.66,0
11840070,08:33:50,08:33:50,2734,32,0,0,,,8329.12,0
11840070,08:34:17,08:34:17,2731,33,0,0,,,8553.70,0
11840070,08:35:00,08:35:00,2728,34,0,0,,,8914.39,1
11840070,08:35:26,08:35:26,2926,35,0,0,,,9178.16,0
11840070,08:38:19,08:38:19,2218,36,0,0,,,10761.77,0
11840070,08:39:14,08:39:14,3396,37,0,0,,,11238.42,0
11840070,08:40:00,08:40:00,3676,38,1,0,,,11694.65,1
11841070,18:40:00,18:40:00,6330,1,0,0,,,0.00,1
11841070,18:41:03,18:41:03,5201,2,0,0,,,355.32,0
11841070,18:42:07,18:42:07,2255,3,0,0,,,692.75,0
11841070,18:42:41,18:42:41,2242,4,0,0,,,902.22,0
11841070,18:43:26,18:43:26,2245,5,0,0,,,1149.98,0
11841070,18:44:15,18:44:15,2251,6,0,0,,,1397.12,0
11841070,18:45:34,18:45:34,3668,7,0,0,,,1836.68,0
11841070,18:47:00,18:47:00,2247,8,0,0,,,2311.51,1
11841070,18:47:46,18:47:46,2248,9,0,0,,,2542.41,0
11841070,18:48:49,18:48:49,2249,10,0,0,,,2825.63,0
11841070,18:49:56,18:49:56,3317,11,0,0,,,3140.53,0
11841070,18:50:47,18:50:47,2022,12,0,0,,,3430.84,0
11841070,18:51:31,18:51:31,2025,13,0,0,,,3672.84,0
11841070,18:52:06,18:52:06,2587,14,0,0,,,3854.92,0
11841070,18:52:38,18:52:38,2589,15,0,0,,,4055.42,0
11841070,18:53:10,18:53:10,2211,16,0,0,,,4210.25,0
11841070,18:53:38,18:53:38,2212,17,0,0,,,4388.25,0
11841070,18:54:07,18:54:07,6104,18,0,0,,,4554.78,0
11841070,18:55:39,18:55:39,2303,19,0,0,,,5082.11,0
11841070,18:56:20,18:56:20,2296,20,0,0,,,5314.31,0
11841070,18:56:52,18:56:52,2299,21,0,0,,,5493.74,0
11841070,18:57:27,18:57:27,2301,22,0,0,,,5710.37,0
11841070,18:58:05,18:58:05,2302,23,0,0,,,5931.33,0
11841070,18:58:43,18:58:43,2697,24,0,0,,,6136.22,0
11841070,18:59:21,18:59:21,2699,25,0,0,,,6355.46,0
11841070,19:00:15,19:00:15,2045,26,0,0,,,6641.91,0
11841070,19:00:34,19:00:34,2046,27,0,0,,,6746.76,0
11841070,19:01:15,19:01:15,2047,28,0,0,,,6951.69,0
11841070,19:02:00,19:02:00,2706,29,0,0,,,7218.15,1
11841070,19:02:30,19:02:30,2705,30,0,0,,,7405.21,0
11841070,19:03:23,19:03:23,3684,31,0,0,,,7678.10,0
11841070,19:04:12,19:04:12,5267,32,0,0,,,7940.91,0
11841070,19:05:05,19:05:05,2393,33,0,0,,,8215.59,0
11841070,19:05:58,19:05:58,2117,34,0,0,,,8494.85,0
11841070,19:06:14,19:06:14,2116,35,0,0,,,8599.49,0
11841070,19:06:50,19:06:50,2114,36,0,0,,,8829.28,0
11841070,19:07:18,19:07:18,2102,37,0,0,,,9000.91,0
11841070,19:07:51,19:07:51,2111,38,0,0,,,9204.15,0
11841070,19:08:36,19:08:36,2109,39,0,0,,,9427.76,0
11841070,19:08:52,19:08:52,2108,40,0,0,,,9525.12,0
11841070,19:09:39,19:09:39,2106,41,0,0,,,9784.24,0
11841070,19:10:18,19:10:18,2120,42,0,0,,,9995.00,0
11841070,19:10:57,19:10:57,6298,43,0,0,,,10248.07,0
11841070,19:11:29,19:11:29,2597,44,0,0,,,10429.88,0
11841070,19:12:02,19:12:02,2599,45,0,0,,,10652.97,0
11841070,19:13:25,19:13:25,2601,46,0,0,,,11184.65,0
11841070,19:16:00,19:16:00,2840,47,1,0,,,12121.94,1
11842020,19:19:00,19:19:00,473,1,0,0,,,0.00,1
11842020,19:20:07,19:20:07,481,2,0,0,,,382.87,0
11842020,19:20:51,19:20:51,476,3,0,0,,,648.93,0
11842020,19:21:27,19:21:27,482,4,0,0,,,856.10,0
11842020,19:21:50,19:21:50,477,5,0,0,,,965.12,0
11842020,19:22:43,19:22:43,479,6,0,0,,,1272.03,0
11842020,19:23:30,19:23:30,523,7,0,0,,,1557.45,0
11842020,19:23:57,19:23:57,519,8,0,0,,,1718.35,0
11842020,19:24:37,19:24:37,520,9,0,0,,,1932.99,0
11842020,19:25:39,19:25:39,518,10,0,0,,,2258.88,0
11842020,19:26:37,19:26:37,6318,11,0,0,,,2513.64,0
11842020,19:27:42,19:27:42,535,12,0,0,,,2768.47,0
11842020,19:28:20,19:28:20,551,13,0,0,,,2965.35,0
11842020,19:28:54,19:28:54,559,14,0,0,,,3166.30,0
11842020,19:29:36,19:29:36,538,15,0,0,,,3375.69,0
11842020,19:30:17,19:30:17,560,16,0,0,,,3578.19,0
11842020,19:31:08,19:31:08,545,17,0,0,,,3844.83,0
11842020,19:32:00,19:32:00,557,18,0,0,,,4095.26,1
11842020,19:33:01,19:33:01,530,19,0,0,,,4405.53,0
11842020,19:33:33,19:33:33,534,20,0,0,,,4597.63,0
11842020,19:34:08,19:34:08,540,21,0,0,,,4801.19,0
11842020,19:34:47,19:34:47,544,22,0,0,,,5007.86,0
11842020,19:35:25,19:35:25,547,23,0,0,,,5212.58,0
11842020,19:35:54,19:35:54,542,24,0,0,,,5373.99,0
11842020,19:36:36,19:36:36,556,25,0,0,,,5612.44,0
11842020,19:37:08,19:37:08,553,26,0,0,,,5784.37,0
11842020,19:37:50,19:37:50,531,27,0,0,,,5991.29,0
11842020,19:38:35,19:38:35,6519,28,0,0,,,6232.23,0
11842020,19:39:15,19:39:15,285,29,0,0,,,6397.00,0
11842020,19:40:12,19:40:12,280,30,0,0,,,6671.64,0
11842020,19:41:53,19:41:53,3234,31,0,0,,,6989.35,0
11842020,19:42:33,19:42:33,3233,32,0,0,,,7192.83,0
11842020,19:43:05,19:43:05,3238,33,0,0,,,7356.30,0
11842020,19:43:30,19:43:30,3236,34,0,0,,,7481.31,0
11842020,19:44:21,19:44:21,3718,35,0,0,,,7726.41,0
11842020,19:44:53,19:44:53,2203,36,0,0,,,7893.75,0
11842020,19:45:47,19:45:47,2206,37,0,0,,,8178.76,0
11842020,19:46:26,19:46:26,2207,38,0,0,,,8364.76,0
11842020,19:47:45,19:47:45,2197,39,0,0,,,8731.77,0
11842020,19:48:39,19:48:39,2199,40,0,0,,,8974.56,0
11842020,19:49:44,19:49:44,2193,41,0,0,,,9248.55,0
11842020,19:51:00,19:51:00,2191,42,0,0,,,9614.83,1
11842020,19:51:59,19:51:59,6108,43,0,0,,,9857.78,0
11842020,19:52:47,19:52:47,3380,44,0,0,,,10086.15,0
11842020,19:53:40,19:53:40,3375,45,0,0,,,10335.56,0
11842020,19:54:11,19:54:11,3373,46,0,0,,,10493.72,0
11842020,19:54:56,19:54:56,3376,47,0,0,,,10737.20,0
11842020,19:55:34,19:55:34,3368,48,0,0,,,10967.92,0
11842020,19:56:00,19:56:00,2847,49,0,0,,,11109.97,0
11842020,19:56:38,19:56:38,2846,50,0,0,,,11314.45,0
11842020,19:57:10,19:57:10,3075,51,0,0,,,11515.74,0
11842020,19:57:39,19:57:39,3775,52,0,0,,,11676.60,0
11842020,19:59:00,19:59:00,3773,53,0,0,,,12075.32,0
11842020,19:59:20,19:59:20,3745,54,0,0,,,12191.06,0
11842020,19:59:57,19:59:57,2867,55,0,0,,,12423.44,0
11842020,20:00:38,20:00:38,2880,56,0,0,,,12679.01,0
11842020,20:01:39,20:01:39,2863,57,0,0,,,13024.65,0
11842020,20:02:16,20:02:16,2875,58,0,0,,,13265.34,0
11842020,20:02:51,20:02:51,2869,59,0,0,,,13443.86,0
11842020,20:04:10,20:04:10,2864,60,0,0,,,13752.63,0
11842020,20:05:29,20:05:29,2874,61,0,0,,,14158.22,0
11842020,20:06:36,20:06:36,2871,62,0,0,,,14471.12,0
11842020,20:08:31,20:08:31,6511,63,0,0,,,14832.84,0
11842020,20:09:01,20:09:01,3685,64,0,0,,,14978.06,0
11842020,20:10:08,20:10:08,2511,65,0,0,,,15229.76,0
11842020,20:11:30,20:11:30,2487,66,0,0,,,15636.96,0
11842020,20:12:11,20:12:11,5224,67,0,0,,,15838.98,0
11842020,20:14:00,20:14:00,2475,68,0,0,,,16300.73,1
11842020,20:14:45,20:14:45,5338,69,0,0,,,16482.98,0
11842020,20:15:48,20:15:48,2500,70,0,0,,,16727.62,0
11842020,20:17:10,20:17:10,2494,71,0,0,,,17018.73,0
11842020,20:18:09,20:18:09,2737,72,0,0,,,17249.18,0
11842020,20:18:36,20:18:36,2739,73,0,0,,,17351.90,0
11842020,20:20:29,20:20:29,3714,74,0,0,,,17804.63,0
11842020,20:21:05,20:21:05,2988,75,0,0,,,17949.79,0
11842020,20:22:00,20:22:00,3700,76,1,0,,,18147.44,1
11843020,11:13:00,11:13:00,1754,1,0,0,,,0.00,1
11843020,11:15:30,11:15:30,6528,2,0,0,,,822.89,0
11843020,11:15:51,11:15:51,1770,3,0,0,,,938.10,0
11843020,11:16:30,11:16:30,1791,4,0,0,,,1159.67,0
11843020,11:17:09,11:17:09,6527,5,0,0,,,1377.06,0
11843020,11:17:48,11:17:48,1797,6,0,0,,,1587.56,0
11843020,11:19:00,11:19:00,1788,7,0,0,,,1999.32,0
11843020,11:19:30,11:19:30,5811,8,0,0,,,2177.81,0
11843020,11:19:54,11:19:54,1793,9,0,0,,,2323.82,0
11843020,11:23:03,11:23:03,1786,10,0,0,,,3423.93,0
11843020,11:25:00,11:25:00,1790,11,0,0,,,4086.20,1
11843020,11:25:31,11:25:31,1855,12,0,0,,,4356.65,0
11843020,11:25:53,11:25:53,1782,13,0,0,,,4545.04,0
11843020,11:26:28,11:26:28,1796,14,0,0,,,4875.70,0
11843020,11:27:49,11:27:49,1644,15,0,0,,,5558.47,0
11843020,11:28:18,11:28:18,1647,16,0,0,,,5820.08,0
11843020,11:29:53,11:29:53,1456,17,0,0,,,6645.09,0
11843020,11:30:47,11:30:47,1519,18,0,0,,,7098.53,0
11843020,11:31:20,11:31:20,1520,19,0,0,,,7388.99,0
11843020,11:31:51,11:31:51,1516,20,0,0,,,7657.62,0
11843020,11:32:57,11:32:57,1660,21,0,0,,,8196.52,0
11843020,11:33:41,11:33:41,1657,22,0,0,,,8558.15,0
11843020,11:33:57,11:33:57,1550,23,0,0,,,8686.39,0
11843020,11:34:23,11:34:23,1549,24,0,0,,,8877.18,0
11843020,11:35:19,11:35:19,1504,25,0,0,,,9339.46,0
11843020,11:35:42,11:35:42,1500,26,0,0,,,9530.27,0
11843020,11:36:03,11:36:03,1510,27,0,0,,,9715.71,0
11843020,11:36:32,11:36:32,1508,28,0,0,,,9976.35,0
11843020,11:37:08,11:37:08,1858,29,0,0,,,10301.81,0
11843020,11:37:58,11:37:58,1542,30,0,0,,,10761.12,0
11843020,11:38:40,11:38:40,1538,31,0,0,,,11102.04,0
11843020,11:39:11,11:39:11,1540,32,0,0,,,11366.23,0
11843020,11:39:49,11:39:49,1484,33,0,0,,,11696.07,0
11843020,11:40:08,11:40:08,1486,34,0,0,,,11862.96,0
11843020,11:40:35,11:40:35,1481,35,0,0,,,12111.71,0
11843020,11:41:21,11:41:21,1485,36,0,0,,,12514.98,0
11843020,11:41:48,11:41:48,1488,37,0,0,,,12735.09,0
11843020,11:42:51,11:42:51,1800,38,0,0,,,13272.92,0
11843020,11:44:06,11:44:06,1667,39,0,0,,,13960.30,0
11843020,11:44:34,11:44:34,1664,40,0,0,,,14149.79,0
11843020,11:44:57,11:44:57,1662,41,0,0,,,14337.61,0
11843020,11:45:18,11:45:18,1665,42,0,0,,,14516.71,0
11843020,11:46:00,11:46:00,1720,43,0,0,,,14865.23,1
11843020,11:47:07,11:47:07,1719,44,0,0,,,15290.41,0
11843020,11:48:23,11:48:23,1802,45,0,0,,,15764.54,0
11843020,11:49:54,11:49:54,1806,46,0,0,,,16318.63,0
11843020,11:52:00,11:52:00,1811,47,0,0,,,17082.25,1
11843020,11:55:19,11:55:19,1809,48,0,0,,,18200.12,0
11843020,11:55:50,11:55:50,1804,49,0,0,,,18381.86,0
11843020,11:58:09,11:58:09,1803,50,0,0,,,19220.91,0
11843020,11:58:55,11:58:55,1534,51,0,0,,,19494.84,0
11843020,12:02:00,12:02:00,5259,52,1,0,,,20551.68,1
11844020,18:47:00,18:47:00,6332,1,0,0,,,0.00,1
11844020,18:48:43,18:48:43,5250,2,0,0,,,614.56,0
11844020,18:49:28,18:49:28,4339,3,0,0,,,869.30,0
11844020,18:50:10,18:50:10,4346,4,0,0,,,1141.56,0
11844020,18:50:32,18:50:32,4344,5,0,0,,,1274.57,0
11844020,18:51:26,18:51:26,4343,6,0,0,,,1549.60,0
11844020,18:52:12,18:52:12,4341,7,0,0,,,1817.89,0
11844020,18:54:04,18:54:04,5797,8,0,0,,,2434.16,0
11844020,18:54:40,18:54:40,5860,9,0,0,,,2666.22,0
11844020,18:56:26,18:56:26,4284,10,0,0,,,3300.32,0
11844020,18:56:50,18:56:50,4286,11,0,0,,,3435.68,0
11844020,18:57:21,18:57:21,4289,12,0,0,,,3623.84,0
11844020,18:57:48,18:57:48,4282,13,0,0,,,3778.74,0
11844020,18:59:16,18:59:16,4315,14,0,0,,,4265.11,0
11844020,19:00:01,19:00:01,4317,15,0,0,,,4549.66,0
11844020,19:01:53,19:01:53,4367,16,0,0,,,5127.37,0
11844020,19:04:08,19:04:08,4233,17,0,0,,,5898.43,0
11844020,19:04:39,19:04:39,4241,18,0,0,,,6062.38,0
11844020,19:05:18,19:05:18,4243,19,0,0,,,6306.46,0
11844020,19:05:48,19:05:48,4235,20,0,0,,,6483.26,0
11844020,19:06:27,19:06:27,4237,21,0,0,,,6727.20,0
11844020,19:09:04,19:09:04,4457,22,0,0,,,7503.41,0
11844020,19:10:16,19:10:16,4458,23,0,0,,,7921.30,0
11844020,19:11:46,19:11:46,4466,24,0,0,,,8419.98,0
11844020,19:12:33,19:12:33,4474,25,0,0,,,8748.40,0
11844020,19:13:40,19:13:40,6438,26,0,0,,,9201.63,0
11844020,19:14:22,19:14:22,6437,27,0,0,,,9475.28,0
11844020,19:16:00,19:16:00,4435,28,0,0,,,10128.09,1
11844020,19:16:38,19:16:38,4348,29,0,0,,,10453.09,0
11844020,19:17:40,19:17:40,4362,30,0,0,,,10741.21,0
11844020,19:19:26,19:19:26,4437,31,0,0,,,11649.03,0
11844020,19:20:06,19:20:06,4438,32,0,0,,,11996.92,0
11844020,19:20:56,19:20:56,4439,33,0,0,,,12449.61,0
11844020,19:22:06,19:22:06,4469,34,0,0,,,13048.00,0
11844020,19:24:07,19:24:07,4471,35,0,0,,,13650.41,0
11844020,19:24:47,19:24:47,4472,36,0,0,,,13886.33,0
11844020,19:25:15,19:25:15,4415,37,0,0,,,14121.84,0
11844020,19:25:35,19:25:35,4417,38,0,0,,,14301.75,0
11844020,19:26:27,19:26:27,4413,39,0,0,,,14697.55,0
11844020,19:27:11,19:27:11,4416,40,0,0,,,15108.21,0
11844020,19:28:13,19:28:13,4326,41,0,0,,,15654.19,0
11844020,19:29:00,19:29:00,4327,42,0,0,,,16063.79,1
11844020,19:29:35,19:29:35,4455,43,0,0,,,16226.04,0
11844020,19:30:18,19:30:18,4324,44,0,0,,,16434.37,0
11844020,19:31:33,19:31:33,4332,45,0,0,,,16754.00,0
11844020,19:32:59,19:32:59,4338,46,0,0,,,17134.25,0
11844020,19:33:46,19:33:46,4336,47,0,0,,,17333.06,0
11844020,19:34:37,19:34:37,4331,48,0,0,,,17570.89,0
11844020,19:37:18,19:37:18,5902,49,0,0,,,18269.42,0
11844020,19:38:40,19:38:40,5904,50,0,0,,,18614.01,0
11844020,19:39:43,19:39:43,4320,51,0,0,,,18859.29,0
11844020,19:40:42,19:40:42,4322,52,0,0,,,19157.41,0
11844020,19:43:00,19:43:00,4449,53,1,0,,,19701.98,1
11845010,11:25:00,11:25:00,2035,1,0,0,,,0.00,1
11845010,11:25:20,11:25:20,2033,2,0,0,,,178.22,0
11845010,11:25:39,11:25:39,2030,3,0,0,,,350.03,0
11845010,11:25:55,11:25:55,5338,4,0,0,,,483.94,0
11845010,11:26:38,11:26:38,2247,5,0,0,,,797.04,0
11845010,11:31:13,11:31:13,210,6,0,0,,,2848.85,0
11845010,11:32:27,11:32:27,6257,7,0,0,,,3407.66,0
11845010,11:33:27,11:33:27,6260,8,0,0,,,3928.79,0
11845010,11:34:00,11:34:00,6424,9,0,0,,,4205.76,1
11845010,11:34:41,11:34:41,6111,10,0,0,,,4522.12,0
11845010,11:35:14,11:35:14,6112,11,0,0,,,4786.61,0
11845010,11:36:36,11:36:36,5907,12,0,0,,,5430.47,0
11845010,11:37:06,11:37:06,5908,13,0,0,,,5673.59,0
11845010,11:37:50,11:37:50,5865,14,0,0,,,6030.32,0
11845010,11:39:12,11:39:12,6422,15,0,0,,,6673.91,0
11845010,11:40:35,11:40:35,6114,16,0,0,,,7325.84,0
11845010,11:43:14,11:43:14,6477,17,0,0,,,8489.12,0
11845010,11:44:07,11:44:07,6476,18,0,0,,,8886.43,0
11845010,11:45:05,11:45:05,5650,19,0,0,,,9325.97,0
11845010,11:45:59,11:45:59,5648,20,0,0,,,9666.09,0
11845010,11:46:39,11:46:39,85,21,0,0,,,9908.80,0
11845010,11:46:57,11:46:57,83,22,0,0,,,10045.53,0
11845010,11:47:36,11:47:36,78,23,0,0,,,10381.80,0
11845010,11:47:58,11:47:58,80,24,0,0,,,10591.38,0
11845010,11:48:42,11:48:42,81,25,0,0,,,10909.20,0
11845010,11:49:06,11:49:06,5585,26,0,0,,,11139.62,0
11845010,11:50:00,11:50:00,5587,27,0,0,,,11551.30,0
11845010,11:51:27,11:51:27,5591,28,0,0,,,12128.21,0
11845010,11:51:59,11:51:59,6539,29,0,0,,,12423.35,0
11845010,11:52:18,11:52:18,5610,30,0,0,,,12601.99,0
11845010,11:52:58,11:52:58,5646,31,0,0,,,12987.32,0
11845010,11:53:52,11:53:52,5589,32,0,0,,,13408.91,0
11845010,11:54:22,11:54:22,5629,33,0,0,,,13657.71,0
11845010,11:55:05,11:55:05,5592,34,0,0,,,13982.72,0
11845010,11:56:00,11:56:00,5595,35,0,0,,,14405.83,1
11845010,12:00:00,12:00:00,14,36,0,0,,,15074.47,1
11845010,12:03:12,12:03:12,2818,37,0,0,,,15630.64,0
11845010,12:05:32,12:05:32,6467,38,0,0,,,16090.08,0
11845010,12:09:00,12:09:00,2837,39,1,0,,,16773.96,1
11846010,09:40:00,09:40:00,6330,1,0,0,,,0.00,1
11846010,09:40:54,09:40:54,5201,2,0,0,,,355.32,0
11846010,09:41:49,09:41:49,2255,3,0,0,,,692.75,0
11846010,09:42:18,09:42:18,2242,4,0,0,,,902.22,0
11846010,09:42:57,09:42:57,2245,5,0,0,,,1149.98,0
11846010,09:43:39,09:43:39,2251,6,0,0,,,1397.12,0
11846010,09:44:46,09:44:46,3668,7,0,0,,,1836.68,0
11846010,09:46:00,09:46:00,2247,8,0,0,,,2311.51,1
11846010,09:46:46,09:46:46,2248,9,0,0,,,2542.41,0
11846010,09:47:49,09:47:49,2249,10,0,0,,,2825.63,0
11846010,09:48:56,09:48:56,3317,11,0,0,,,3140.53,0
11846010,09:49:51,09:49:51,2022,12,0,0,,,3430.84,0
11846010,09:50:39,09:50:39,2025,13,0,0,,,3672.84,0
11846010,09:51:17,09:51:17,2587,14,0,0,,,3854.92,0
11846010,09:51:51,09:51:51,2589,15,0,0,,,4055.42,0
11846010,09:52:26,09:52:26,2211,16,0,0,,,4210.25,0
11846010,09:52:57,09:52:57,2212,17,0,0,,,4388.25,0
11846010,09:53:28,09:53:28,6104,18,0,0,,,4554.78,0
11846010,09:55:07,09:55:07,2303,19,0,0,,,5082.11,0
11846010,09:55:52,09:55:52,2296,20,0,0,,,5314.31,0
11846010,09:56:26,09:56:26,2299,21,0,0,,,5493.74,0
11846010,09:57:04,09:57:04,2301,22,0,0,,,5710.37,0
11846010,09:57:45,09:57:45,2302,23,0,0,,,5931.33,0
11846010,09:58:26,09:58:26,2697,24,0,0,,,6136.22,0
11846010,09:59:08,09:59:08,2699,25,0,0,,,6355.46,0
11846010,10:00:06,10:00:06,2045,26,0,0,,,6641.91,0
11846010,10:00:27,10:00:27,2046,27,0,0,,,6746.76,0
11846010,10:01:11,10:01:11,2047,28,0,0,,,6951.69,0
11846010,10:02:00,10:02:00,2706,29,0,0,,,7218.15,1
11846010,10:02:33,10:02:33,2705,30,0,0,,,7405.21,0
11846010,10:03:32,10:03:32,3684,31,0,0,,,7678.10,0
11846010,10:04:27,10:04:27,5267,32,0,0,,,7940.91,0
11846010,10:05:26,10:05:26,2393,33,0,0,,,8215.59,0
11846010,10:06:24,10:06:24,2117,34,0,0,,,8494.85,0
11846010,10:06:43,10:06:43,2116,35,0,0,,,8599.49,0
11846010,10:07:23,10:07:23,2114,36,0,0,,,8829.28,0
11846010,10:07:53,10:07:53,2102,37,0,0,,,9000.91,0
11846010,10:08:30,10:08:30,2111,38,0,0,,,9204.15,0
11846010,10:09:20,10:09:20,2109,39,0,0,,,9427.76,0
11846010,10:09:38,10:09:38,2108,40,0,0,,,9525.12,0
11846010,10:10:30,10:10:30,2106,41,0,0,,,9784.24,0
11846010,10:11:13,10:11:13,2120,42,0,0,,,9995.00,0
11846010,10:11:56,10:11:56,6298,43,0,0,,,10248.07,0
11846010,10:12:41,10:12:41,2597,44,0,0,,,10429.88,0
11846010,10:13:27,10:13:27,2599,45,0,0,,,10652.97,0
11846010,10:15:24,10:15:24,2601,46,0,0,,,11184.65,0
11846010,10:19:00,10:19:00,2840,47,1,0,,,12121.94,1
11847070,10:15:00,10:15:00,2709,1,0,0,,,0.00,1
11847070,10:16:33,10:16:33,3098,2,0,0,,,614.69,0
11847070,10:16:56,10:16:56,3142,3,0,0,,,791.53,0
11847070,10:17:28,10:17:28,6290,4,0,0,,,1020.91,0
11847070,10:18:01,10:18:01,3099,5,0,0,,,1284.70,0
11847070,10:18:20,10:18:20,3101,6,0,0,,,1442.66,0
11847070,10:18:43,10:18:43,6354,7,0,0,,,1589.48,0
11847070,10:19:25,10:19:25,5297,8,0,0,,,1920.94,0
11847070,10:20:00,10:20:00,3642,9,0,0,,,2170.10,1
11847070,10:20:40,10:20:40,3103,10,0,0,,,2431.60,0
11847070,10:21:12,10:21:12,3104,11,0,0,,,2624.66,0
11847070,10:21:39,10:21:39,3107,12,0,0,,,2795.89,0
11847070,10:22:21,10:22:21,2327,13,0,0,,,3068.80,0
11847070,10:23:04,10:23:04,2344,14,0,0,,,3310.88,0
11847070,10:23:36,10:23:36,2330,15,0,0,,,3534.85,0
11847070,10:24:11,10:24:11,2351,16,0,0,,,3759.72,0
11847070,10:25:00,10:25:00,2334,17,0,0,,,4046.35,1
11847070,10:25:40,10:25:40,2325,18,0,0,,,4371.99,0
11847070,10:26:12,10:26:12,2336,19,0,0,,,4614.50,0
11847070,10:27:00,10:27:00,2348,20,0,0,,,4943.46,0
11847070,10:27:40,10:27:40,2347,21,0,0,,,5226.26,0
11847070,10:28:22,10:28:22,2337,22,0,0,,,5510.89,0
11847070,10:28:36,10:28:36,2343,23,0,0,,,5610.86,0
11847070,10:29:14,10:29:14,2331,24,0,0,,,5822.12,0
11847070,10:31:00,10:31:00,2741,25,0,0,,,6551.19,1
11847070,10:31:15,10:31:15,2745,26,0,0,,,6672.81,0
11847070,10:31:36,10:31:36,2744,27,0,0,,,6839.31,0
11847070,10:32:03,10:32:03,2740,28,0,0,,,7028.06,0
11847070,10:32:52,10:32:52,2931,29,0,0,,,7436.08,0
11847070,10:33:17,10:33:17,2729,30,0,0,,,7607.56,0
11847070,10:34:20,10:34:20,2726,31,0,0,,,8088.66,0
11847070,10:34:50,10:34:50,2734,32,0,0,,,8329.12,0
11847070,10:35:17,10:35:17,2731,33,0,0,,,8553.70,0
11847070,10:36:00,10:36:00,2728,34,0,0,,,8914.39,1
11847070,10:36:26,10:36:26,2926,35,0,0,,,9178.16,0
11847070,10:39:19,10:39:19,2218,36,0,0,,,10761.77,0
11847070,10:40:14,10:40:14,3396,37,0,0,,,11238.42,0
11847070,10:41:00,10:41:00,3676,38,1,0,,,11694.65,1
11849020,18:00:00,18:00:00,6164,1,0,0,,,0.00,1
11849020,18:02:49,18:02:49,6120,2,0,0,,,807.49,0
11849020,18:04:14,18:04:14,6122,3,0,0,,,1187.42,0
11849020,18:05:39,18:05:39,6124,4,0,0,,,1625.82,0
11849020,18:07:24,18:07:24,6126,5,0,0,,,2171.17,0
11849020,18:09:23,18:09:23,6128,6,0,0,,,2819.06,0
11849020,18:10:31,18:10:31,6130,7,0,0,,,3169.08,0
11849020,18:11:28,18:11:28,6132,8,0,0,,,3508.14,0
11849020,18:12:43,18:12:43,6134,9,0,0,,,3936.85,0
11849020,18:13:47,18:13:47,6136,10,0,0,,,4317.63,0
11849020,18:15:16,18:15:16,6138,11,0,0,,,4811.93,0
11849020,18:16:44,18:16:44,6140,12,0,0,,,5316.30,0
11849020,18:17:55,18:17:55,6142,13,0,0,,,5704.64,0
11849020,18:18:53,18:18:53,6144,14,0,0,,,6020.15,0
11849020,18:20:24,18:20:24,6146,15,0,0,,,6484.46,0
11849020,18:22:00,18:22:00,6148,16,0,0,,,6947.34,1
11849020,18:24:05,18:24:05,6185,17,0,0,,,7477.02,0
11849020,18:25:31,18:25:31,6150,18,0,0,,,7815.84,0
11849020,18:27:08,18:27:08,6152,19,0,0,,,8246.37,0
11849020,18:29:22,18:29:22,6183,20,0,0,,,8863.70,0
11849020,18:31:00,18:31:00,6181,21,0,0,,,9299.24,1
11849020,18:32:16,18:32:16,6179,22,0,0,,,9642.91,0
11849020,18:33:33,18:33:33,6154,23,0,0,,,10012.07,0
11849020,18:35:13,18:35:13,6156,24,0,0,,,10482.60,0
11849020,18:37:11,18:37:11,6158,25,0,0,,,11049.32,0
11849020,18:39:33,18:39:33,6160,26,0,0,,,11715.34,0
11849020,18:41:24,18:41:24,6162,27,0,0,,,12161.52,0
11849020,18:43:31,18:43:31,6166,28,0,0,,,12764.22,0
11849020,18:44:32,18:44:32,6168,29,0,0,,,13038.35,0
11849020,18:48:30,18:48:30,6169,30,0,0,,,13905.28,0
11849020,18:50:06,18:50:06,6178,31,0,0,,,14370.81,0
11849020,18:50:48,18:50:48,6175,32,0,0,,,14581.35,0
11849020,18:51:45,18:51:45,6173,33,0,0,,,14842.39,0
11849020,18:54:00,18:54:00,2488,34,1,0,,,15270.69,1
11850070,12:30:00,12:30:00,3689,1,0,0,,,0.00,1
11850070,12:30:51,12:30:51,3267,2,0,0,,,390.49,0
11850070,12:31:26,12:31:26,3308,3,0,0,,,653.80,0
11850070,12:33:36,12:33:36,3363,4,0,0,,,1445.01,0
11850070,12:35:52,12:35:52,3794,5,0,0,,,2299.76,0
11850070,12:36:46,12:36:46,3340,6,0,0,,,2623.62,0
11850070,12:37:28,12:37:28,3343,7,0,0,,,2882.76,0
11850070,12:38:03,12:38:03,3361,8,0,0,,,3154.21,0
11850070,12:38:27,12:38:27,3326,9,0,0,,,3344.65,0
11850070,12:38:43,12:38:43,3347,10,0,0,,,3471.76,0
11850070,12:39:56,12:39:56,3341,11,0,0,,,3926.34,0
11850070,12:40:45,12:40:45,3329,12,0,0,,,4229.34,0
11850070,12:41:12,12:41:12,3353,13,0,0,,,4390.29,0
11850070,12:42:13,12:42:13,6275,14,0,0,,,4675.44,0
11850070,12:43:26,12:43:26,3359,15,0,0,,,5089.84,0
11850070,12:44:17,12:44:17,3360,16,0,0,,,5394.63,0
11850070,12:45:07,12:45:07,3357,17,0,0,,,5695.87,0
11850070,12:46:03,12:46:03,6272,18,0,0,,,5995.63,0
11850070,12:46:41,12:46:41,2684,19,0,0,,,6244.06,0
11850070,12:48:00,12:48:00,2093,20,0,0,,,6612.67,1
11850070,12:50:55,12:50:55,2041,21,0,0,,,7320.67,0
11850070,12:52:17,12:52:17,3658,22,0,0,,,7784.16,0
11850070,12:52:57,12:52:57,6187,23,0,0,,,8018.10,0
11850070,12:54:00,12:54:00,6200,24,0,0,,,8374.46,1
11850070,12:54:34,12:54:34,2486,25,0,0,,,8557.79,0
11850070,12:55:50,12:55:50,3613,26,0,0,,,8950.88,0
11850070,12:57:05,12:57:05,2099,27,0,0,,,9311.17,0
11850070,12:57:50,12:57:50,3209,28,0,0,,,9488.14,0
11850070,12:58:21,12:58:21,3243,29,0,0,,,9624.24,0
11850070,12:59:16,12:59:16,3210,30,0,0,,,9898.76,0
11850070,12:59:50,12:59:50,3212,31,0,0,,,10090.61,0
11850070,13:00:38,13:00:38,3215,32,0,0,,,10337.26,0
11850070,13:01:09,13:01:09,3217,33,0,0,,,10503.13,0
11850070,13:02:11,13:02:11,3219,34,0,0,,,10821.10,0
11850070,13:03:03,13:03:03,3221,35,0,0,,,11009.23,0
11850070,13:03:47,13:03:47,3244,36,0,0,,,11239.83,0
11850070,13:05:00,13:05:00,3222,37,0,0,,,11606.30,1
11850070,13:05:28,13:05:28,3223,38,0,0,,,11746.33,0
11850070,13:06:00,13:06:00,3226,39,0,0,,,11908.92,0
11850070,13:06:50,13:06:50,3228,40,0,0,,,12161.58,0
11850070,13:08:15,13:08:15,3230,41,0,0,,,12515.58,0
11850070,13:09:15,13:09:15,3718,42,0,0,,,12789.07,0
11850070,13:09:47,13:09:47,2203,43,0,0,,,12956.41,0
11850070,13:10:41,13:10:41,3707,44,0,0,,,13237.19,0
11850070,13:11:05,13:11:05,3484,45,0,0,,,13373.07,0
11850070,13:12:09,13:12:09,6287,46,0,0,,,13690.45,0
11850070,13:12:59,13:12:59,3483,47,0,0,,,13944.69,0
11850070,13:13:56,13:13:56,3486,48,0,0,,,14211.13,0
11850070,13:15:32,13:15:32,6517,49,0,0,,,14573.15,0
11850070,13:17:05,13:17:05,6515,50,0,0,,,14901.69,0
11850070,13:18:14,13:18:14,5876,51,0,0,,,15166.03,0
11850070,13:19:37,13:19:37,658,52,0,0,,,15436.51,0
11850070,13:20:36,13:20:36,666,53,0,0,,,15639.20,0
11850070,13:21:39,13:21:39,661,54,0,0,,,15843.42,0
11850070,13:22:18,13:22:18,663,55,0,0,,,15978.61,0
11850070,13:23:02,13:23:02,660,56,0,0,,,16146.52,0
11850070,13:25:00,13:25:00,6106,57,0,0,,,16514.07,1
11850070,13:26:09,13:26:09,673,58,0,0,,,16819.81,0
11850070,13:27:02,13:27:02,655,59,0,0,,,17126.83,0
11850070,13:27:27,13:27:27,676,60,0,0,,,17268.32,0
11850070,13:28:05,13:28:05,653,61,0,0,,,17473.17,0
11850070,13:28:39,13:28:39,675,62,0,0,,,17673.91,0
11850070,13:29:20,13:29:20,680,63,0,0,,,17891.21,0
11850070,13:30:04,13:30:04,513,64,0,0,,,18107.56,0
11850070,13:32:10,13:32:10,710,65,0,0,,,18676.16,0
11850070,13:35:00,13:35:00,689,66,0,0,,,19348.84,1
11850070,13:35:42,13:35:42,682,67,0,0,,,19543.18,0
11850070,13:36:21,13:36:21,684,68,0,0,,,19730.61,0
11850070,13:37:03,13:37:03,687,69,0,0,,,19932.89,0
11850070,13:37:42,13:37:42,686,70,0,0,,,20101.91,0
11850070,13:38:40,13:38:40,247,71,0,0,,,20388.31,0
11850070,13:39:27,13:39:27,244,72,0,0,,,20576.51,0
11850070,13:40:09,13:40:09,242,73,0,0,,,20767.92,0
11850070,13:41:03,13:41:03,238,74,0,0,,,20995.19,0
11850070,13:41:46,13:41:46,240,75,0,0,,,21199.94,0
11850070,13:43:00,13:43:00,230,76,0,0,,,21514.05,1
11850070,13:43:37,13:43:37,232,77,0,0,,,21703.49,0
11850070,13:45:00,13:45:00,5654,78,1,0,,,22128.81,1
11851010,05:35:00,05:35:00,5716,1,0,0,,,0.00,1
11851010,05:35:41,05:35:41,6098,2,0,0,,,310.85,0
11851010,05:36:33,05:36:33,3659,3,0,0,,,691.36,0
11851010,05:37:00,05:37:00,6095,4,0,0,,,897.21,0
11851010,05:40:00,05:40:00,2091,5,0,0,,,1831.34,1
11851010,05:40:39,05:40:39,2669,6,0,0,,,2066.18,0
11851010,05:41:10,05:41:10,2670,7,0,0,,,2286.38,0
11851010,05:42:03,05:42:03,6297,8,0,0,,,2650.25,0
11851010,05:42:48,05:42:48,2667,9,0,0,,,2945.57,0
11851010,05:43:19,05:43:19,2668,10,0,0,,,3164.81,0
11851010,05:43:51,05:43:51,2051,11,0,0,,,3363.85,0
11851010,05:44:28,05:44:28,2765,12,0,0,,,3588.85,0
11851010,05:45:10,05:45:10,6022,13,0,0,,,3868.92,0
11851010,05:46:00,05:46:00,6023,14,0,0,,,4221.00,0
11851010,05:46:47,05:46:47,2773,15,0,0,,,4516.26,0
11851010,05:47:21,05:47:21,2774,16,0,0,,,4682.82,0
11851010,05:47:50,05:47:50,2776,17,0,0,,,4868.94,0
11851010,05:48:19,05:48:19,2779,18,0,0,,,5071.18,0
11851010,05:48:48,05:48:48,2780,19,0,0,,,5285.07,0
11851010,05:49:41,05:49:41,2806,20,0,0,,,5588.07,0
11851010,05:51:00,05:51:00,2783,21,0,0,,,5976.39,1
11851010,05:52:03,05:52:03,2786,22,0,0,,,6346.93,0
11851010,05:53:04,05:53:04,2788,23,0,0,,,6723.83,0
11851010,05:53:42,05:53:42,2810,24,0,0,,,6983.42,0
11851010,05:54:21,05:54:21,2790,25,0,0,,,7226.07,0
11851010,05:55:16,05:55:16,2793,26,0,0,,,7514.70,0
11851010,05:56:03,05:56:03,2814,27,0,0,,,7839.19,0
11851010,05:57:01,05:57:01,2803,28,0,0,,,8230.76,0
11851010,05:57:34,05:57:34,2794,29,0,0,,,8448.85,0
11851010,05:58:15,05:58:15,2800,30,0,0,,,8724.57,0
11851010,05:59:00,05:59:00,5342,31,0,0,,,9018.48,1
11851010,05:59:30,05:59:30,3728,32,0,0,,,9221.02,0
11851010,06:00:19,06:00:19,3730,33,0,0,,,9534.10,0
11851010,06:01:00,06:01:00,2808,34,0,0,,,9777.42,0
11851010,06:02:00,06:02:00,2801,35,0,0,,,10184.62,0
11851010,06:03:00,06:03:00,2714,36,0,0,,,10476.00,1
11851010,06:03:36,06:03:36,2233,37,0,0,,,10778.66,0
11851010,06:04:11,06:04:11,2406,38,0,0,,,11035.03,0
11851010,06:04:48,06:04:48,2409,39,0,0,,,11323.68,0
11851010,06:05:10,06:05:10,2430,40,0,0,,,11536.74,0
11851010,06:06:01,06:06:01,2411,41,0,0,,,11885.36,0
11851010,06:06:32,06:06:32,2412,42,0,0,,,12145.89,0
11851010,06:07:05,06:07:05,2415,43,0,0,,,12439.20,0
11851010,06:07:37,06:07:37,2416,44,0,0,,,12722.81,0
11851010,06:08:06,06:08:06,2419,45,0,0,,,12986.27,0
11851010,06:08:26,06:08:26,2420,46,0,0,,,13168.55,0
11851010,06:08:45,06:08:45,2422,47,0,0,,,13332.50,0
11851010,06:09:22,06:09:22,2424,48,0,0,,,13670.23,0
11851010,06:09:56,06:09:56,2401,49,0,0,,,13974.21,0
11851010,06:10:23,06:10:23,2429,50,0,0,,,14207.87,0
11851010,06:10:58,06:10:58,2403,51,0,0,,,14470.16,0
11851010,06:11:41,06:11:41,4219,52,0,0,,,14888.02,0
11851010,06:12:15,06:12:15,4207,53,0,0,,,15192.23,0
11851010,06:13:10,06:13:10,5957,54,0,0,,,15658.48,0
11851010,06:13:43,06:13:43,4201,55,0,0,,,15925.97,0
11851010,06:14:00,06:14:00,4445,56,0,0,,,16084.88,1
11851010,06:14:30,06:14:30,4205,57,0,0,,,16364.46,0
11851010,06:14:57,06:14:57,4208,58,0,0,,,16589.69,0
11851010,06:15:14,06:15:14,4217,59,0,0,,,16739.54,0
11851010,06:15:38,06:15:38,4213,60,0,0,,,16941.23,0
11851010,06:16:20,06:16:20,4216,61,0,0,,,17235.39,0
11851010,06:16:51,06:16:51,5943,62,0,0,,,17520.46,0
11851010,06:17:24,06:17:24,4197,63,0,0,,,17813.07,0
11851010,06:17:52,06:17:52,4194,64,0,0,,,18081.12,0
11851010,06:18:23,06:18:23,4198,65,0,0,,,18356.95,0
11851010,06:18:46,06:18:46,4200,66,0,0,,,18558.77,0
11851010,06:19:13,06:19:13,4203,67,0,0,,,18754.04,0
11851010,06:20:07,06:20:07,4473,68,0,0,,,19116.66,0
11851010,06:20:46,06:20:46,4269,69,0,0,,,19432.72,0
11851010,06:21:31,06:21:31,4444,70,0,0,,,19782.58,0
11851010,06:22:16,06:22:16,4702,71,0,0,,,20128.30,0
11851010,06:23:12,06:23:12,4232,72,0,0,,,20522.79,0
11851010,06:24:00,06:24:00,4448,73,1,0,,,20920.64,1
11852070,09:20:00,09:20:00,5559,1,0,0,,,0.00,1
11852070,09:20:50,09:20:50,2033,2,0,0,,,215.71,0
11852070,09:22:00,09:22:00,6295,3,0,0,,,537.47,0
11852070,09:22:47,09:22:47,6200,4,0,0,,,768.52,0
11852070,09:23:26,09:23:26,2486,5,0,0,,,951.85,0
11852070,09:25:00,09:25:00,3677,6,0,0,,,1384.15,1
11852070,09:26:40,09:26:40,3666,7,0,0,,,1896.36,0
11852070,09:27:41,09:27:41,5557,8,0,0,,,2175.83,0
11852070,09:28:48,09:28:48,6268,9,0,0,,,2530.44,0
11852070,09:29:52,09:29:52,6270,10,0,0,,,2870.33,0
11852070,09:31:37,09:31:37,3547,11,0,0,,,3355.63,0
11852070,09:32:34,09:32:34,3549,12,0,0,,,3656.37,0
11852070,09:34:08,09:34:08,6228,13,0,0,,,4093.65,0
11852070,09:36:19,09:36:19,3567,14,0,0,,,4678.09,0
11852070,09:37:00,09:37:00,6418,15,0,0,,,4899.24,1
11852070,09:38:31,09:38:31,3672,16,0,0,,,5445.96,0
11852070,09:40:00,09:40:00,3644,17,0,0,,,6027.30,1
11852070,09:40:52,09:40:52,6416,18,0,0,,,6330.97,0
11852070,09:41:42,09:41:42,5545,19,0,0,,,6645.52,0
11852070,09:42:55,09:42:55,725,20,0,0,,,7089.02,0
11852070,09:44:22,09:44:22,6415,21,0,0,,,7597.43,0
11852070,09:44:57,09:44:57,718,22,0,0,,,7802.03,0
11852070,09:45:53,09:45:53,5598,23,0,0,,,8168.66,0
11852070,09:46:16,09:46:16,355,24,0,0,,,8317.67,0
11852070,09:46:48,09:46:48,786,25,0,0,,,8513.13,0
11852070,09:49:00,09:49:00,6402,26,1,0,,,9027.96,1
11853070,18:15:00,18:15:00,4224,1,0,0,,,0.00,1
11853070,18:17:18,18:17:18,4323,2,0,0,,,719.53,0
11853070,18:18:18,18:18:18,5905,3,0,0,,,1058.24,0
11853070,18:19:06,18:19:06,4461,4,0,0,,,1299.43,0
11853070,18:20:15,18:20:15,5903,5,0,0,,,1668.34,0
11853070,18:22:34,18:22:34,4850,6,0,0,,,2350.83,0
11853070,18:24:00,18:24:00,4854,7,0,0,,,2819.46,1
11853070,18:25:39,18:25:39,4852,8,0,0,,,3455.75,0
11853070,18:26:35,18:26:35,4848,9,0,0,,,3797.91,0
11853070,18:27:25,18:27:25,1604,10,0,0,,,4125.53,0
11853070,18:28:38,18:28:38,1626,11,0,0,,,4559.38,0
11853070,18:29:40,18:29:40,1621,12,0,0,,,4917.68,0
11853070,18:30:59,18:30:59,1616,13,0,0,,,5416.56,0
11853070,18:33:00,18:33:00,1629,14,0,0,,,6106.31,1
11853070,18:33:55,18:33:55,1612,15,0,0,,,6394.22,0
11853070,18:35:00,18:35:00,1866,16,0,0,,,6779.86,0
11853070,18:37:00,18:37:00,1863,17,0,0,,,7265.51,1
11853070,18:38:57,18:38:57,1609,18,0,0,,,7845.77,0
11853070,18:40:10,18:40:10,1618,19,0,0,,,8478.27,0
11853070,18:41:00,18:41:00,1627,20,0,0,,,8926.19,1
11853070,18:41:21,18:41:21,1606,21,0,0,,,9079.50,0
11853070,18:42:02,18:42:02,1613,22,0,0,,,9401.39,0
11853070,18:42:41,18:42:41,1603,23,0,0,,,9704.03,0
11853070,18:43:53,18:43:53,5899,24,0,0,,,10275.93,0
11853070,18:44:56,18:44:56,1861,25,0,0,,,10729.51,0
11853070,18:46:01,18:46:01,5898,26,0,0,,,11197.10,0
11853070,18:47:02,18:47:02,4653,27,0,0,,,11635.90,0
11853070,18:47:28,18:47:28,5222,28,0,0,,,11814.39,0
11853070,18:48:00,18:48:00,4661,29,0,0,,,12031.36,1
11853070,18:49:51,18:49:51,5897,30,0,0,,,12814.28,0
11853070,18:50:45,18:50:45,5895,31,0,0,,,13156.47,0
11853070,18:52:13,18:52:13,4592,32,0,0,,,13619.50,0
11853070,18:52:57,18:52:57,4587,33,0,0,,,13898.99,0
11853070,18:54:13,18:54:13,5893,34,0,0,,,14260.78,0
11853070,18:54:38,18:54:38,5892,35,0,0,,,14435.57,0
11853070,18:55:24,18:55:24,4629,36,0,0,,,14777.14,0
11853070,18:56:07,18:56:07,4635,37,0,0,,,15060.55,0
11853070,18:57:21,18:57:21,4630,38,0,0,,,15521.60,0
11853070,18:59:00,18:59:00,4664,39,0,0,,,16119.55,1
11853070,19:00:10,19:00:10,4612,40,0,0,,,16567.58,0
11853070,19:03:02,19:03:02,4594,41,0,0,,,17654.16,0
11853070,19:03:40,19:03:40,4605,42,0,0,,,17945.05,0
11853070,19:04:25,19:04:25,4604,43,0,0,,,18286.52,0
11853070,19:05:07,19:05:07,4598,44,0,0,,,18608.56,0
11853070,19:06:08,19:06:08,4596,45,0,0,,,19077.77,0
11853070,19:06:58,19:06:58,4613,46,0,0,,,19482.75,0
11853070,19:08:11,19:08:11,4602,47,0,0,,,20012.07,0
11853070,19:08:34,19:08:34,4611,48,0,0,,,20192.69,0
11853070,19:09:17,19:09:17,4609,49,0,0,,,20526.22,0
11853070,19:10:39,19:10:39,4628,50,0,0,,,21102.12,0
11853070,19:12:00,19:12:00,4669,51,1,0,,,21659.90,1
11854010,06:00:00,06:00:00,4368,1,0,0,,,0.00,1
11854010,06:00:41,06:00:41,4375,2,0,0,,,375.58,0
11854010,06:01:03,06:01:03,6495,3,0,0,,,573.75,0
11854010,06:01:43,06:01:43,6479,4,0,0,,,938.90,0
11854010,06:02:03,06:02:03,6480,5,0,0,,,1127.09,0
11854010,06:02:24,06:02:24,5790,6,0,0,,,1346.29,0
11854010,06:03:15,06:03:15,5786,7,0,0,,,1941.23,0
11854010,06:03:47,06:03:47,5793,8,0,0,,,2306.54,0
11854010,06:04:56,06:04:56,5804,9,0,0,,,2959.20,0
11854010,06:05:26,06:05:26,4304,10,0,0,,,3246.82,0
11854010,06:05:56,06:05:56,4302,11,0,0,,,3568.41,0
11854010,06:07:00,06:07:00,4314,12,0,0,,,3942.53,0
11854010,06:07:52,06:07:52,4313,13,0,0,,,4311.40,0
11854010,06:09:17,06:09:17,4440,14,0,0,,,4846.66,0
11854010,06:12:00,06:12:00,4222,15,0,0,,,5871.18,1
11854010,06:12:45,06:12:45,4765,16,0,0,,,6182.38,0
11854010,06:14:04,06:14:04,4442,17,0,0,,,6659.74,0
11854010,06:14:33,06:14:33,4786,18,0,0,,,6906.55,0
11854010,06:15:23,06:15:23,4777,19,0,0,,,7296.36,0
11854010,06:16:00,06:16:00,4708,20,0,0,,,7538.70,1
11854010,06:16:29,06:16:29,4711,21,0,0,,,7832.45,0
11854010,06:16:45,06:16:45,4710,22,0,0,,,8004.02,0
11854010,06:17:10,06:17:10,4709,23,0,0,,,8213.09,0
11854010,06:17:50,06:17:50,4893,24,0,0,,,8507.29,0
11854010,06:18:48,06:18:48,4891,25,0,0,,,8968.69,0
11854010,06:19:19,06:19:19,4894,26,0,0,,,9275.38,0
11854010,06:19:55,06:19:55,4973,27,0,0,,,9630.80,0
11854010,06:20:13,06:20:13,4976,28,0,0,,,9807.14,0
11854010,06:20:48,06:20:48,4969,29,0,0,,,10066.32,0
11854010,06:21:55,06:21:55,5235,30,0,0,,,10722.79,0
11854010,06:22:47,06:22:47,4742,31,0,0,,,11140.85,0
11854010,06:23:05,06:23:05,4737,32,0,0,,,11315.00,0
11854010,06:23:33,06:23:33,4747,33,0,0,,,11574.13,0
11854010,06:24:00,06:24:00,4750,34,0,0,,,11831.29,0
11854010,06:24:36,06:24:36,4746,35,0,0,,,12154.81,0
11854010,06:24:54,06:24:54,4930,36,0,0,,,12325.78,0
11854010,06:26:00,06:26:00,4733,37,0,0,,,12900.40,1
11854010,06:27:03,06:27:03,5806,38,0,0,,,13582.80,0
11854010,06:27:19,06:27:19,5809,39,0,0,,,13778.83,0
11854010,06:28:00,06:28:00,796,40,0,0,,,14282.47,0
11854010,06:28:21,06:28:21,797,41,0,0,,,14564.49,0
11854010,06:29:36,06:29:36,4949,42,0,0,,,15321.58,0
11854010,06:29:50,06:29:50,4946,43,0,0,,,15498.07,0
11854010,06:30:08,06:30:08,4955,44,0,0,,,15748.28,0
11854010,06:30:18,06:30:18,4951,45,0,0,,,15867.21,0
11854010,06:30:37,06:30:37,4874,46,0,0,,,16104.35,0
11854010,06:30:49,06:30:49,4873,47,0,0,,,16266.65,0
11854010,06:31:12,06:31:12,4857,48,0,0,,,16497.13,0
11854010,06:31:43,06:31:43,4763,49,0,0,,,16855.62,0
11854010,06:32:18,06:32:18,4758,50,0,0,,,17331.86,0
11854010,06:32:47,06:32:47,4759,51,0,0,,,17701.20,0
11854010,06:33:45,06:33:45,4762,52,0,0,,,18357.03,0
11854010,06:34:11,06:34:11,4757,53,0,0,,,18648.55,0
11854010,06:34:31,06:34:31,4761,54,0,0,,,18874.44,0
11854010,06:34:58,06:34:58,1475,55,0,0,,,19179.71,0
11854010,06:35:40,06:35:40,1472,56,0,0,,,19393.95,0
11854010,06:36:12,06:36:12,1470,57,0,0,,,19535.28,0
11854010,06:37:15,06:37:15,1468,58,0,0,,,19822.97,0
11854010,06:37:58,06:37:58,1466,59,0,0,,,20035.02,0
11854010,06:38:24,06:38:24,1464,60,0,0,,,20160.08,0
11854010,06:39:04,06:39:04,1462,61,0,0,,,20361.47,0
11854010,06:39:48,06:39:48,1459,62,0,0,,,20594.17,0
11854010,06:40:32,06:40:32,1458,63,0,0,,,20817.94,0
11854010,06:41:08,06:41:08,1469,64,0,0,,,21007.93,0
11854010,06:41:55,06:41:55,1473,65,0,0,,,21218.04,0
11854010,06:42:25,06:42:25,1474,66,0,0,,,21352.90,0
11854010,06:44:00,06:44:00,1584,67,1,0,,,21750.95,1
11856020,06:40:00,06:40:00,4224,1,0,0,,,0.00,1
11856020,06:41:48,06:41:48,4323,2,0,0,,,719.53,0
11856020,06:42:34,06:42:34,5905,3,0,0,,,1058.24,0
11856020,06:43:11,06:43:11,4461,4,0,0,,,1299.43,0
11856020,06:44:05,06:44:05,5903,5,0,0,,,1668.34,0
11856020,06:45:53,06:45:53,4850,6,0,0,,,2350.83,0
11856020,06:47:00,06:47:00,4854,7,0,0,,,2819.46,1
11856020,06:48:17,06:48:17,4852,8,0,0,,,3455.75,0
11856020,06:49:00,06:49:00,4848,9,0,0,,,3797.91,0
11856020,06:49:39,06:49:39,1604,10,0,0,,,4125.53,0
11856020,06:50:36,06:50:36,1626,11,0,0,,,4559.38,0
11856020,06:51:24,06:51:24,1621,12,0,0,,,4917.68,0
11856020,06:52:26,06:52:26,1616,13,0,0,,,5416.56,0
11856020,06:54:00,06:54:00,1629,14,0,0,,,6106.31,1
11856020,06:54:41,06:54:41,1612,15,0,0,,,6394.22,0
11856020,06:55:30,06:55:30,1866,16,0,0,,,6779.86,0
11856020,06:57:00,06:57:00,1863,17,0,0,,,7265.51,1
11856020,06:58:57,06:58:57,1609,18,0,0,,,7845.77,0
11856020,07:00:10,07:00:10,1618,19,0,0,,,8478.27,0
11856020,07:01:00,07:01:00,1627,20,0,0,,,8926.19,1
11856020,07:01:15,07:01:15,1606,21,0,0,,,9079.50,0
11856020,07:01:44,07:01:44,1613,22,0,0,,,9401.39,0
11856020,07:02:12,07:02:12,1603,23,0,0,,,9704.03,0
11856020,07:03:04,07:03:04,5899,24,0,0,,,10275.93,0
11856020,07:03:48,07:03:48,1861,25,0,0,,,10729.51,0
11856020,07:04:35,07:04:35,5898,26,0,0,,,11197.10,0
11856020,07:05:18,07:05:18,4653,27,0,0,,,11635.90,0
11856020,07:05:37,07:05:37,5222,28,0,0,,,11814.39,0
11856020,07:06:00,07:06:00,4661,29,0,0,,,12031.36,1
11856020,07:08:01,07:08:01,5897,30,0,0,,,12814.28,0
11856020,07:09:00,07:09:00,5895,31,0,0,,,13156.47,0
11856020,07:10:36,07:10:36,4592,32,0,0,,,13619.50,0
11856020,07:11:24,07:11:24,4587,33,0,0,,,13898.99,0
11856020,07:12:47,07:12:47,5893,34,0,0,,,14260.78,0
11856020,07:13:14,07:13:14,5892,35,0,0,,,14435.57,0
11856020,07:14:04,07:14:04,4629,36,0,0,,,14777.14,0
11856020,07:14:51,07:14:51,4635,37,0,0,,,15060.55,0
11856020,07:16:12,07:16:12,4630,38,0,0,,,15521.60,0
11856020,07:18:00,07:18:00,4664,39,0,0,,,16119.55,1
11856020,07:19:05,07:19:05,4612,40,0,0,,,16567.58,0
11856020,07:21:44,07:21:44,4594,41,0,0,,,17654.16,0
11856020,07:22:18,07:22:18,4605,42,0,0,,,17945.05,0
11856020,07:23:00,07:23:00,4604,43,0,0,,,18286.52,0
11856020,07:23:39,07:23:39,4598,44,0,0,,,18608.56,0
11856020,07:24:35,07:24:35,4596,45,0,0,,,19077.77,0
11856020,07:25:21,07:25:21,4613,46,0,0,,,19482.75,0
11856020,07:26:29,07:26:29,4602,47,0,0,,,20012.07,0
11856020,07:26:50,07:26:50,4611,48,0,0,,,20192.69,0
11856020,07:27:29,07:27:29,4609,49,0,0,,,20526.22,0
11856020,07:28:46,07:28:46,4628,50,0,0,,,21102.12,0
11856020,07:30:00,07:30:00,4669,51,1,0,,,21659.90,1
11857020,11:10:00,11:10:00,3770,1,0,0,,,0.00,1
11857020,11:10:20,11:10:20,3759,2,0,0,,,110.43,0
11857020,11:11:14,11:11:14,3788,3,0,0,,,417.97,0
11857020,11:11:50,11:11:50,3783,4,0,0,,,625.13,0
11857020,11:12:28,11:12:28,3790,5,0,0,,,834.38,0
11857020,11:13:31,11:13:31,3786,6,0,0,,,1209.61,0
11857020,11:14:31,11:14:31,3791,7,0,0,,,1543.28,0
11857020,11:14:54,11:14:54,3322,8,0,0,,,1671.85,0
11857020,11:15:39,11:15:39,2433,9,0,0,,,1859.51,0
11857020,11:16:36,11:16:36,2921,10,0,0,,,2140.64,0
11857020,11:16:54,11:16:54,2923,11,0,0,,,2235.46,0
11857020,11:17:54,11:17:54,2922,12,0,0,,,2487.43,0
11857020,11:18:41,11:18:41,2916,13,0,0,,,2641.76,0
11857020,11:19:32,11:19:32,2914,14,0,0,,,2873.28,0
11857020,11:20:11,11:20:11,2919,15,0,0,,,3017.27,0
11857020,11:20:51,11:20:51,2924,16,0,0,,,3143.93,0
11857020,11:22:25,11:22:25,6511,17,0,0,,,3576.50,0
11857020,11:22:54,11:22:54,3685,18,0,0,,,3721.72,0
11857020,11:24:00,11:24:00,2511,19,0,0,,,3973.42,1
11857020,11:25:48,11:25:48,2487,20,0,0,,,4380.62,0
11857020,11:26:42,11:26:42,5224,21,0,0,,,4582.64,0
11857020,11:29:55,11:29:55,2036,22,0,0,,,5045.24,0
11857020,11:30:53,11:30:53,5336,23,0,0,,,5285.16,0
11857020,11:31:33,11:31:33,2040,24,0,0,,,5504.46,0
11857020,11:32:36,11:32:36,2042,25,0,0,,,5804.76,0
11857020,11:33:13,11:33:13,2027,26,0,0,,,5960.65,0
11857020,11:34:10,11:34:10,3632,27,0,0,,,6244.99,0
11857020,11:34:53,11:34:53,3633,28,0,0,,,6467.82,0
11857020,11:37:00,11:37:00,6391,29,0,0,,,7050.97,1
11857020,11:38:10,11:38:10,5885,30,0,0,,,7389.56,0
11857020,11:39:43,11:39:43,5884,31,0,0,,,7755.32,0
11857020,11:40:57,11:40:57,3180,32,0,0,,,8090.39,0
11857020,11:41:59,11:41:59,3183,33,0,0,,,8362.46,0
11857020,11:42:53,11:42:53,5883,34,0,0,,,8607.98,0
11857020,11:44:00,11:44:00,3185,35,0,0,,,8895.24,1
11857020,11:45:08,11:45:08,3189,36,0,0,,,9288.04,0
11857020,11:46:22,11:46:22,5880,37,0,0,,,9676.77,0
11857020,11:46:48,11:46:48,3194,38,0,0,,,9829.53,0
11857020,11:48:00,11:48:00,3203,39,0,0,,,10180.80,0
11857020,11:48:55,11:48:55,6449,40,0,0,,,10467.71,0
11857020,11:49:34,11:49:34,3199,41,0,0,,,10694.69,0
11857020,11:50:25,11:50:25,587,42,0,0,,,10947.98,0
11857020,11:50:55,11:50:55,603,43,0,0,,,11128.39,0
11857020,11:51:24,11:51:24,610,44,0,0,,,11282.69,0
11857020,11:51:56,11:51:56,591,45,0,0,,,11475.24,0
11857020,11:52:55,11:52:55,607,46,0,0,,,11791.60,0
11857020,11:53:47,11:53:47,617,47,0,0,,,12037.73,0
11857020,11:54:25,11:54:25,595,48,0,0,,,12238.28,0
11857020,11:55:20,11:55:20,602,49,0,0,,,12499.65,0
11857020,11:55:58,11:55:58,599,50,0,0,,,12703.51,0
11857020,11:57:14,11:57:14,588,51,0,0,,,13118.69,0
11857020,11:58:20,11:58:20,758,52,0,0,,,13467.28,0
11857020,11:58:54,11:58:54,5347,53,0,0,,,13636.56,0
11857020,12:00:07,12:00:07,750,54,0,0,,,14043.39,0
11857020,12:00:48,12:00:48,754,55,0,0,,,14241.91,0
11857020,12:02:01,12:02:01,760,56,0,0,,,14606.43,0
11857020,12:03:00,12:03:00,5866,57,1,0,,,14851.56,1
11858020,19:48:00,19:48:00,3676,1,0,0,,,0.00,1
11858020,19:48:58,19:48:58,3398,2,0,0,,,335.68,0
11858020,19:49:37,19:49:37,3400,3,0,0,,,606.94,0
11858020,19:50:38,19:50:38,2294,4,0,0,,,1062.21,0
11858020,19:51:50,19:51:50,2293,5,0,0,,,1467.33,0
11858020,19:52:08,19:52:08,2291,6,0,0,,,1599.88,0
11858020,19:52:36,19:52:36,2286,7,0,0,,,1795.07,0
11858020,19:53:15,19:53:15,2284,8,0,0,,,2083.00,0
11858020,19:54:11,19:54:11,5757,9,0,0,,,2503.68,0
11858020,19:54:55,19:54:55,2317,10,0,0,,,2804.30,0
11858020,19:55:23,19:55:23,2323,11,0,0,,,3006.87,0
11858020,19:56:04,19:56:04,2313,12,0,0,,,3309.14,0
11858020,19:56:25,19:56:25,2321,13,0,0,,,3450.44,0
11858020,19:56:58,19:56:58,2310,14,0,0,,,3695.53,0
11858020,19:57:13,19:57:13,2314,15,0,0,,,3802.10,0
11858020,19:57:44,19:57:44,2318,16,0,0,,,4039.40,0
11858020,19:58:44,19:58:44,3103,17,0,0,,,4396.53,0
11858020,19:59:17,19:59:17,3104,18,0,0,,,4589.59,0
11858020,19:59:45,19:59:45,3107,19,0,0,,,4760.82,0
11858020,20:00:18,20:00:18,3154,20,0,0,,,4964.20,0
11858020,20:00:43,20:00:43,3109,21,0,0,,,5131.15,0
11858020,20:01:27,20:01:27,3119,22,0,0,,,5367.56,0
11858020,20:02:33,20:02:33,3721,23,0,0,,,5795.17,0
11858020,20:05:00,20:05:00,5248,24,1,0,,,6725.78,1
11859020,13:16:00,13:16:00,5556,1,0,0,,,0.00,1
11859020,13:16:49,13:16:49,2495,2,0,0,,,221.11,0
11859020,13:18:25,13:18:25,2501,3,0,0,,,607.87,0
11859020,13:19:56,13:19:56,2477,4,0,0,,,996.94,0
11859020,13:23:19,13:23:19,3613,5,0,0,,,1851.60,0
11859020,13:26:13,13:26:13,3426,6,0,0,,,2550.45,0
11859020,13:30:05,13:30:05,3617,7,0,0,,,3491.25,0
11859020,13:35:00,13:35:00,969,8,0,0,,,4667.00,1
11859020,13:38:45,13:38:45,3618,9,0,0,,,5807.92,0
11859020,13:40:54,13:40:54,3420,10,0,0,,,6472.84,0
11859020,13:42:59,13:42:59,621,11,0,0,,,7081.83,0
11859020,13:46:09,13:46:09,772,12,0,0,,,8109.13,0
11859020,13:49:00,13:49:00,773,13,0,0,,,9027.78,1
11859020,13:52:54,13:52:54,631,14,0,0,,,10332.34,0
11859020,13:56:21,13:56:21,6265,15,0,0,,,11450.82,0
11859020,13:59:39,13:59:39,916,16,0,0,,,12466.18,0
11859020,14:04:26,14:04:26,929,17,0,0,,,13989.64,0
11859020,14:08:11,14:08:11,930,18,0,0,,,15175.40,0
11859020,14:09:46,14:09:46,6232,19,0,0,,,15643.06,0
11859020,14:13:27,14:13:27,4111,20,0,0,,,16804.04,0
11859020,14:17:42,14:17:42,4107,21,0,0,,,18159.27,0
11859020,14:20:42,14:20:42,4563,22,0,0,,,19163.84,0
11859020,14:22:20,14:22:20,4566,23,0,0,,,19635.94,0
11859020,14:24:48,14:24:48,4568,24,0,0,,,20443.10,0
11859020,14:27:22,14:27:22,4555,25,0,0,,,21205.07,0
11859020,14:30:00,14:30:00,4508,26,1,0,,,21905.16,1
11860070,11:35:00,11:35:00,1812,1,0,0,,,0.00,1
11860070,11:36:33,11:36:33,1859,2,0,0,,,1200.47,0
11860070,11:36:46,11:36:46,1492,3,0,0,,,1375.78,0
11860070,11:38:09,11:38:09,6305,4,0,0,,,2000.69,0
11860070,11:39:00,11:39:00,4716,5,0,0,,,2492.71,1
11860070,11:41:02,11:41:02,1435,6,0,0,,,2898.78,0
11860070,11:42:08,11:42:08,1426,7,0,0,,,3133.33,0
11860070,11:43:43,11:43:43,1425,8,0,0,,,3426.11,0
11860070,11:44:16,11:44:16,1438,9,0,0,,,3553.04,0
11860070,11:45:08,11:45:08,1429,10,0,0,,,3761.71,0
11860070,11:45:45,11:45:45,1434,11,0,0,,,3906.20,0
11860070,11:46:56,11:46:56,1432,12,0,0,,,4147.93,0
11860070,11:48:21,11:48:21,1458,13,0,0,,,4465.44,0
11860070,11:49:08,11:49:08,1469,14,0,0,,,4655.43,0
11860070,11:50:10,11:50:10,1473,15,0,0,,,4865.54,0
11860070,11:50:47,11:50:47,1474,16,0,0,,,5000.40,0
11860070,11:52:41,11:52:41,1590,17,0,0,,,5365.31,0
11860070,11:53:48,11:53:48,1530,18,0,0,,,5801.59,0
11860070,11:54:55,11:54:55,1531,19,0,0,,,6201.59,0
11860070,11:55:40,11:55:40,1533,20,0,0,,,6490.19,0
11860070,11:56:21,11:56:21,1805,21,0,0,,,6765.53,0
11860070,11:58:00,11:58:00,1799,22,0,0,,,7514.28,1
11860070,11:58:38,11:58:38,1807,23,0,0,,,7722.66,0
11860070,12:02:41,12:02:41,1759,24,0,0,,,8865.81,0
11860070,12:03:55,12:03:55,1612,25,0,0,,,9275.57,0
11860070,12:05:00,12:05:00,1866,26,0,0,,,9661.21,0
11860070,12:07:00,12:07:00,1863,27,0,0,,,10146.86,1
11860070,12:08:56,12:08:56,1609,28,0,0,,,10727.12,0
11860070,12:10:08,12:10:08,1618,29,0,0,,,11359.62,0
11860070,12:11:00,12:11:00,1789,30,0,0,,,11828.49,1
11860070,12:12:45,12:12:45,1785,31,0,0,,,12446.85,0
11860070,12:15:31,12:15:31,1794,32,0,0,,,13509.15,0
11860070,12:16:13,12:16:13,1787,33,0,0,,,13811.79,0
11860070,12:17:26,12:17:26,1798,34,0,0,,,14277.89,0
11860070,12:17:55,12:17:55,1784,35,0,0,,,14458.66,0
11860070,12:18:37,12:18:37,1792,36,0,0,,,14728.24,0
11860070,12:19:17,12:19:17,5605,37,0,0,,,15005.37,0
11860070,12:21:00,12:21:00,1755,38,1,0,,,15688.69,1
11861070,09:07:00,09:07:00,5598,1,0,0,,,0.00,1
11861070,09:07:31,09:07:31,355,2,0,0,,,149.01,0
11861070,09:08:14,09:08:14,786,3,0,0,,,344.47,0
11861070,09:10:45,09:10:45,6090,4,0,0,,,961.22,0
11861070,09:12:00,09:12:00,788,5,0,0,,,1273.98,1
11861070,09:13:24,09:13:24,753,6,0,0,,,1639.50,0
11861070,09:14:27,09:14:27,6306,7,0,0,,,1888.37,0
11861070,09:16:10,09:16:10,5350,8,0,0,,,2302.47,0
11861070,09:16:41,09:16:41,757,9,0,0,,,2424.20,0
11861070,09:18:06,09:18:06,794,10,0,0,,,2741.92,0
11861070,09:19:00,09:19:00,615,11,0,0,,,2943.41,1
11861070,09:19:37,09:19:37,370,12,0,0,,,3156.15,0
11861070,09:20:14,09:20:14,363,13,0,0,,,3357.26,0
11861070,09:20:57,09:20:57,366,14,0,0,,,3572.76,0
11861070,09:22:08,09:22:08,369,15,0,0,,,3900.93,0
11861070,09:23:06,09:23:06,371,16,0,0,,,4145.59,0
11861070,09:23:56,09:23:56,639,17,0,0,,,4429.41,0
11861070,09:25:04,09:25:04,631,18,0,0,,,4780.47,0
11861070,09:25:44,09:25:44,634,19,0,0,,,4990.09,0
11861070,09:27:05,09:27:05,5654,20,1,0,,,5440.11,0
11861070,09:27:35,09:27:35,254,21,0,0,,,5591.52,0
11861070,09:27:59,09:27:59,221,22,0,0,,,5715.86,0
11861070,09:29:00,09:29:00,252,23,0,0,,,6053.85,1
11861070,09:31:10,09:31:10,253,24,0,0,,,6470.49,0
11861070,09:32:57,09:32:57,219,25,0,0,,,6750.08,0
11861070,09:34:00,09:34:00,5656,26,1,0,,,6942.40,1
11863010,07:39:00,07:39:00,5259,1,0,0,,,0.00,1
11863010,07:39:41,07:39:41,1530,2,0,0,,,530.30,0
11863010,07:40:18,07:40:18,1531,3,0,0,,,930.30,0
11863010,07:40:43,07:40:43,1533,4,0,0,,,1218.90,0
11863010,07:41:05,07:41:05,1805,5,0,0,,,1494.24,0
11863010,07:42:00,07:42:00,1799,6,0,0,,,2242.99,1
11863010,07:42:26,07:42:26,1807,7,0,0,,,2451.37,0
11863010,07:44:44,07:44:44,1810,8,0,0,,,3500.11,0
11863010,07:48:03,07:48:03,1801,9,0,0,,,4884.03,0
11863010,07:49:04,07:49:04,1718,10,0,0,,,5312.17,0
11863010,07:50:00,07:50:00,1721,11,0,0,,,5716.72,1
11863010,07:50:20,07:50:20,1717,12,0,0,,,5884.50,0
11863010,07:50:45,07:50:45,1666,13,0,0,,,6089.44,0
11863010,07:51:06,07:51:06,1661,14,0,0,,,6269.91,0
11863010,07:51:28,07:51:28,1663,15,0,0,,,6456.54,0
11863010,07:51:57,07:51:57,1668,16,0,0,,,6672.97,0
11863010,07:53:26,07:53:26,1490,17,0,0,,,7431.52,0
11863010,07:54:22,07:54:22,1489,18,0,0,,,7899.10,0
11863010,07:54:55,07:54:55,1480,19,0,0,,,8199.24,0
11863010,07:55:31,07:55:31,1482,20,0,0,,,8518.63,0
11863010,07:56:04,07:56:04,1487,21,0,0,,,8821.67,0
11863010,07:56:20,07:56:20,1483,22,0,0,,,8970.71,0
11863010,07:57:22,07:57:22,1539,23,0,0,,,9470.05,0
11863010,07:58:16,07:58:16,1543,24,0,0,,,9915.54,0
11863010,07:59:04,07:59:04,1506,25,0,0,,,10357.97,0
11863010,08:00:02,08:00:02,1509,26,0,0,,,10898.22,0
11863010,08:00:20,08:00:20,1499,27,0,0,,,11077.01,0
11863010,08:00:49,08:00:49,1503,28,0,0,,,11300.56,0
11863010,08:01:57,08:01:57,1551,29,0,0,,,11866.68,0
11863010,08:02:12,08:02:12,1658,30,0,0,,,12027.32,0
11863010,08:02:46,08:02:46,1659,31,0,0,,,12417.73,0
11863010,08:03:38,08:03:38,1515,32,0,0,,,12981.13,0
11863010,08:04:06,08:04:06,1517,33,0,0,,,13299.23,0
11863010,08:04:27,08:04:27,1518,34,0,0,,,13560.69,0
11863010,08:05:05,08:05:05,1457,35,0,0,,,13976.82,0
11863010,08:06:26,08:06:26,1646,36,0,0,,,14900.38,0
11863010,08:06:38,08:06:38,1645,37,0,0,,,15059.04,0
11863010,08:07:43,08:07:43,1795,38,0,0,,,15784.62,0
11863010,08:08:10,08:08:10,1781,39,0,0,,,16108.73,0
11863010,08:08:21,08:08:21,1845,40,0,0,,,16237.13,0
11863010,08:09:00,08:09:00,1789,41,0,0,,,16684.41,1
11863010,08:11:18,08:11:18,1785,42,0,0,,,17302.77,0
11863010,08:14:55,08:14:55,1794,43,0,0,,,18365.07,0
11863010,08:15:50,08:15:50,1787,44,0,0,,,18667.71,0
11863010,08:17:27,08:17:27,1798,45,0,0,,,19133.81,0
11863010,08:18:05,08:18:05,1784,46,0,0,,,19314.58,0
11863010,08:19:00,08:19:00,1792,47,0,0,,,19584.16,0
11863010,08:19:52,08:19:52,5605,48,0,0,,,19861.29,0
11863010,08:22:00,08:22:00,1754,49,1,0,,,20517.85,1
11864010,05:56:00,05:56:00,4508,1,0,0,,,0.00,1
11864010,05:58:25,05:58:25,4564,2,0,0,,,950.28,0
11864010,06:00:11,06:00:11,4567,3,0,0,,,1694.16,0
11864010,06:01:53,06:01:53,4576,4,0,0,,,2522.97,0
11864010,06:03:00,06:03:00,4565,5,0,0,,,3001.14,0
11864010,06:05:06,06:05:06,4135,6,0,0,,,3968.80,0
11864010,06:07:44,06:07:44,4110,7,0,0,,,5193.44,0
11864010,06:11:00,06:11:00,866,8,0,0,,,6624.28,1
11864010,06:12:06,06:12:06,931,9,0,0,,,7245.34,0
11864010,06:13:53,06:13:53,941,10,0,0,,,8399.52,0
11864010,06:16:29,06:16:29,917,11,0,0,,,9917.28,0
11864010,06:18:07,06:18:07,249,12,0,0,,,10911.69,0
11864010,06:19:59,06:19:59,630,13,0,0,,,12071.75,0
11864010,06:22:00,06:22:00,774,14,0,0,,,13358.16,1
11864010,06:23:46,06:23:46,775,15,0,0,,,14265.22,0
11864010,06:25:54,06:25:54,620,16,0,0,,,15296.87,0
11864010,06:27:14,06:27:14,3416,17,0,0,,,15901.76,0
11864010,06:28:43,06:28:43,3425,18,0,0,,,16599.53,0
11864010,06:31:00,06:31:00,965,19,0,0,,,17732.98,1
11864010,06:34:27,06:34:27,3616,20,0,0,,,18986.92,0
11864010,06:36:36,06:36:36,3427,21,0,0,,,19748.13,0
11864010,06:38:51,06:38:51,2094,22,0,0,,,20526.35,0
11864010,06:41:00,06:41:00,2475,23,0,0,,,21329.78,0
11864010,06:42:07,06:42:07,2500,24,0,0,,,21754.31,0
11864010,06:42:58,06:42:58,2494,25,0,0,,,22045.42,0
11864010,06:44:00,06:44:00,5556,26,1,0,,,22455.46,1
11865070,06:25:00,06:25:00,5556,1,0,0,,,0.00,1
11865070,06:25:49,06:25:49,2495,2,0,0,,,221.11,0
11865070,06:27:24,06:27:24,2501,3,0,0,,,607.87,0
11865070,06:28:06,06:28:06,3637,4,0,0,,,786.45,0
11865070,06:29:00,06:29:00,2477,5,0,0,,,997.47,1
11865070,06:30:13,06:30:13,2486,6,0,0,,,1460.82,0
11865070,06:31:14,06:31:14,3613,7,0,0,,,1853.91,0
11865070,06:32:14,06:32:14,2099,8,0,0,,,2214.20,0
11865070,06:33:09,06:33:09,3426,9,0,0,,,2543.01,0
11865070,06:33:47,06:33:47,3405,10,0,0,,,2799.37,0
11865070,06:34:47,06:34:47,3406,11,0,0,,,3156.92,0
11865070,06:35:40,06:35:40,3617,12,0,0,,,3485.11,0
11865070,06:36:18,06:36:18,3421,13,0,0,,,3742.74,0
11865070,06:36:48,06:36:48,3408,14,0,0,,,3932.35,0
11865070,06:37:37,06:37:37,964,15,0,0,,,4218.82,0
11865070,06:39:00,06:39:00,969,16,0,0,,,4662.23,1
11865070,06:40:00,06:40:00,966,17,0,0,,,5006.12,1
11865070,06:40:22,06:40:22,968,18,0,0,,,5172.38,0
11865070,06:40:57,06:40:57,3411,19,0,0,,,5365.86,0
11865070,06:41:25,06:41:25,3412,20,0,0,,,5540.92,0
11865070,06:42:02,06:42:02,3618,21,0,0,,,5805.29,0
11865070,06:42:57,06:42:57,3414,22,0,0,,,6200.65,0
11865070,06:43:32,06:43:32,3420,23,0,0,,,6470.49,0
11865070,06:43:57,06:43:57,3418,24,0,0,,,6647.11,0
11865070,06:44:25,06:44:25,636,25,0,0,,,6845.99,0
11865070,06:45:00,06:45:00,621,26,0,0,,,7081.14,1
11865070,06:45:33,06:45:33,638,27,0,0,,,7348.86,0
11865070,06:45:56,06:45:56,632,28,0,0,,,7530.95,0
11865070,06:46:44,06:46:44,6325,29,0,0,,,7893.70,0
11865070,06:47:09,06:47:09,772,30,0,0,,,8110.58,0
11865070,06:47:27,06:47:27,626,31,0,0,,,8258.16,0
11865070,06:47:56,06:47:56,622,32,0,0,,,8496.15,0
11865070,06:48:21,06:48:21,618,33,0,0,,,8715.29,0
11865070,06:49:00,06:49:00,773,34,0,0,,,9030.68,1
11865070,06:49:35,06:49:35,629,35,0,0,,,9325.19,0
11865070,06:50:20,06:50:20,624,36,0,0,,,9679.77,0
11865070,06:50:55,06:50:55,639,37,0,0,,,9986.25,0
11865070,06:51:40,06:51:40,631,38,0,0,,,10337.31,0
11865070,06:52:06,06:52:06,634,39,0,0,,,10546.93,0
11865070,06:52:37,06:52:37,234,40,0,0,,,10797.73,0
11865070,06:53:00,06:53:00,233,41,0,0,,,10988.69,1
11865070,06:53:42,06:53:42,229,42,0,0,,,11170.89,0
11865070,06:54:44,06:54:44,6265,43,0,0,,,11458.19,0
11865070,06:56:01,06:56:01,250,44,0,0,,,11780.46,0
11865070,06:57:38,06:57:38,227,45,0,0,,,12219.16,0
11865070,06:58:44,06:58:44,916,46,0,0,,,12476.22,0
11865070,07:01:00,07:01:00,872,47,0,0,,,13061.13,1
11865070,07:02:00,07:02:00,847,48,0,0,,,13517.98,0
11865070,07:02:29,07:02:29,927,49,0,0,,,13751.92,0
11865070,07:03:01,07:03:01,922,50,0,0,,,14006.90,0
11865070,07:03:27,07:03:27,5185,51,0,0,,,14213.40,0
11865070,07:04:26,07:04:26,929,52,0,0,,,14697.35,0
11865070,07:04:57,07:04:57,932,53,0,0,,,14956.68,0
11865070,07:05:25,07:05:25,928,54,0,0,,,15182.23,0
11865070,07:06:15,07:06:15,5186,55,0,0,,,15575.81,0
11865070,07:06:54,07:06:54,930,56,0,0,,,15886.21,0
11865070,07:07:51,07:07:51,6231,57,0,0,,,16334.05,0
11865070,07:09:05,07:09:05,6264,58,0,0,,,16922.70,0
11865070,07:09:28,07:09:28,919,59,0,0,,,17140.40,0
11865070,07:10:15,07:10:15,4111,60,0,0,,,17515.11,0
11865070,07:11:01,07:11:01,4102,61,0,0,,,17883.04,0
11865070,07:11:23,07:11:23,4108,62,0,0,,,18079.62,0
11865070,07:12:09,07:12:09,4105,63,0,0,,,18433.66,0
11865070,07:13:00,07:13:00,4107,64,0,0,,,18876.95,0
11865070,07:13:39,07:13:39,4112,65,0,0,,,19231.61,0
11865070,07:14:19,07:14:19,4557,66,0,0,,,19564.95,0
11865070,07:14:56,07:14:56,4563,67,0,0,,,19886.15,0
11865070,07:16:00,07:16:00,4566,68,0,0,,,20358.25,1
11865070,07:16:49,07:16:49,4550,69,0,0,,,20646.31,0
11865070,07:17:15,07:17:15,4554,70,0,0,,,20788.55,0
11865070,07:18:20,07:18:20,4568,71,0,0,,,21166.57,0
11865070,07:19:06,07:19:06,6324,72,0,0,,,21439.02,0
11865070,07:19:47,07:19:47,4560,73,0,0,,,21633.50,0
11865070,07:20:37,07:20:37,4555,74,0,0,,,21928.04,0
11865070,07:21:52,07:21:52,4531,75,0,0,,,22303.56,0
11865070,07:23:00,07:23:00,4507,76,1,0,,,22606.04,1
11866020,13:04:00,13:04:00,5656,1,0,0,,,0.00,1
11866020,13:04:17,13:04:17,235,2,0,0,,,121.21,0
11866020,13:04:55,13:04:55,635,3,0,0,,,393.66,0
11866020,13:05:31,13:05:31,630,4,0,0,,,640.59,0
11866020,13:06:11,13:06:11,640,5,0,0,,,937.29,0
11866020,13:06:52,13:06:52,781,6,0,0,,,1220.71,0
11866020,13:07:22,13:07:22,368,7,0,0,,,1409.38,0
11866020,13:08:05,13:08:05,5615,8,0,0,,,1696.54,0
11866020,13:08:54,13:08:54,362,9,0,0,,,1986.68,0
11866020,13:09:27,13:09:27,597,10,0,0,,,2214.50,0
11866020,13:09:57,13:09:57,6299,11,0,0,,,2424.77,0
11866020,13:12:06,13:12:06,758,12,0,0,,,2959.03,0
11866020,13:12:50,13:12:50,5347,13,0,0,,,3128.31,0
11866020,13:14:22,13:14:22,750,14,0,0,,,3535.14,0
11866020,13:15:15,13:15:15,754,15,0,0,,,3733.66,0
11866020,13:17:00,13:17:00,777,16,0,0,,,4150.30,1
11866020,13:18:39,13:18:39,6384,17,0,0,,,4465.24,0
11866020,13:20:30,13:20:30,6540,18,0,0,,,4737.86,0
11866020,13:21:53,13:21:53,511,19,0,0,,,5030.07,0
11866020,13:23:00,13:23:00,512,20,0,0,,,5262.99,1
11866020,13:25:48,13:25:48,6404,21,0,0,,,5770.34,0
11866020,13:26:56,13:26:56,739,22,0,0,,,5996.97,0
11866020,13:27:33,13:27:33,580,23,0,0,,,6149.65,0
11866020,13:29:00,13:29:00,6521,24,0,0,,,6580.82,0
11866020,13:30:00,13:30:00,5598,25,1,0,,,6854.44,1
11867010,11:10:00,11:10:00,3689,1,0,0,,,0.00,1
11867010,11:10:51,11:10:51,3267,2,0,0,,,390.49,0
11867010,11:11:26,11:11:26,3308,3,0,0,,,653.80,0
11867010,11:13:36,11:13:36,3363,4,0,0,,,1445.01,0
11867010,11:15:52,11:15:52,3794,5,0,0,,,2299.76,0
11867010,11:16:46,11:16:46,3340,6,0,0,,,2623.62,0
11867010,11:17:28,11:17:28,3343,7,0,0,,,2882.76,0
11867010,11:18:03,11:18:03,3361,8,0,0,,,3154.21,0
11867010,11:18:27,11:18:27,3326,9,0,0,,,3344.65,0
11867010,11:18:43,11:18:43,3347,10,0,0,,,3471.76,0
11867010,11:19:56,11:19:56,3341,11,0,0,,,3926.34,0
11867010,11:20:45,11:20:45,3329,12,0,0,,,4229.34,0
11867010,11:21:12,11:21:12,3353,13,0,0,,,4390.29,0
11867010,11:22:13,11:22:13,6275,14,0,0,,,4675.44,0
11867010,11:23:26,11:23:26,3359,15,0,0,,,5089.84,0
11867010,11:24:17,11:24:17,3360,16,0,0,,,5394.63,0
11867010,11:25:07,11:25:07,3357,17,0,0,,,5695.87,0
11867010,11:26:03,11:26:03,6272,18,0,0,,,5995.63,0
11867010,11:26:41,11:26:41,2684,19,0,0,,,6244.06,0
11867010,11:28:00,11:28:00,2093,20,0,0,,,6612.67,1
11867010,11:30:55,11:30:55,2041,21,0,0,,,7320.67,0
11867010,11:32:17,11:32:17,3658,22,0,0,,,7784.16,0
11867010,11:32:57,11:32:57,6187,23,0,0,,,8018.10,0
11867010,11:34:00,11:34:00,6200,24,0,0,,,8374.46,1
11867010,11:34:34,11:34:34,2486,25,0,0,,,8557.79,0
11867010,11:35:50,11:35:50,3613,26,0,0,,,8950.88,0
11867010,11:37:05,11:37:05,2099,27,0,0,,,9311.17,0
11867010,11:37:50,11:37:50,3209,28,0,0,,,9488.14,0
11867010,11:38:21,11:38:21,3243,29,0,0,,,9624.24,0
11867010,11:39:16,11:39:16,3210,30,0,0,,,9898.76,0
11867010,11:39:50,11:39:50,3212,31,0,0,,,10090.61,0
11867010,11:40:38,11:40:38,3215,32,0,0,,,10337.26,0
11867010,11:41:09,11:41:09,3217,33,0,0,,,10503.13,0
11867010,11:42:11,11:42:11,3219,34,0,0,,,10821.10,0
11867010,11:43:03,11:43:03,3221,35,0,0,,,11009.23,0
11867010,11:43:47,11:43:47,3244,36,0,0,,,11239.83,0
11867010,11:45:00,11:45:00,3222,37,0,0,,,11606.30,1
11867010,11:45:28,11:45:28,3223,38,0,0,,,11746.33,0
11867010,11:46:00,11:46:00,3226,39,0,0,,,11908.92,0
11867010,11:46:50,11:46:50,3228,40,0,0,,,12161.58,0
11867010,11:48:15,11:48:15,3230,41,0,0,,,12515.58,0
11867010,11:49:15,11:49:15,3718,42,0,0,,,12789.07,0
11867010,11:49:47,11:49:47,2203,43,0,0,,,12956.41,0
11867010,11:50:41,11:50:41,3707,44,0,0,,,13237.19,0
11867010,11:51:05,11:51:05,3484,45,0,0,,,13373.07,0
11867010,11:52:09,11:52:09,6287,46,0,0,,,13690.45,0
11867010,11:52:59,11:52:59,3483,47,0,0,,,13944.69,0
11867010,11:53:56,11:53:56,3486,48,0,0,,,14211.13,0
11867010,11:55:32,11:55:32,6517,49,0,0,,,14573.15,0
11867010,11:57:05,11:57:05,6515,50,0,0,,,14901.69,0
11867010,11:58:14,11:58:14,5876,51,0,0,,,15166.03,0
11867010,11:59:37,11:59:37,658,52,0,0,,,15436.51,0
11867010,12:00:36,12:00:36,666,53,0,0,,,15639.20,0
11867010,12:01:39,12:01:39,661,54,0,0,,,15843.42,0
11867010,12:02:18,12:02:18,663,55,0,0,,,15978.61,0
11867010,12:03:02,12:03:02,660,56,0,0,,,16146.52,0
11867010,12:05:00,12:05:00,6106,57,0,0,,,16514.07,1
11867010,12:06:09,12:06:09,673,58,0,0,,,16819.81,0
11867010,12:07:02,12:07:02,655,59,0,0,,,17126.83,0
11867010,12:07:27,12:07:27,676,60,0,0,,,17268.32,0
11867010,12:08:05,12:08:05,653,61,0,0,,,17473.17,0
11867010,12:08:39,12:08:39,675,62,0,0,,,17673.91,0
11867010,12:09:20,12:09:20,680,63,0,0,,,17891.21,0
11867010,12:10:04,12:10:04,513,64,0,0,,,18107.56,0
11867010,12:12:10,12:12:10,710,65,0,0,,,18676.16,0
11867010,12:15:00,12:15:00,689,66,0,0,,,19348.84,1
11867010,12:15:42,12:15:42,682,67,0,0,,,19543.18,0
11867010,12:16:21,12:16:21,684,68,0,0,,,19730.61,0
11867010,12:17:03,12:17:03,687,69,0,0,,,19932.89,0
11867010,12:17:42,12:17:42,686,70,0,0,,,20101.91,0
11867010,12:18:40,12:18:40,247,71,0,0,,,20388.31,0
11867010,12:19:27,12:19:27,244,72,0,0,,,20576.51,0
11867010,12:20:09,12:20:09,242,73,0,0,,,20767.92,0
11867010,12:21:03,12:21:03,238,74,0,0,,,20995.19,0
11867010,12:21:46,12:21:46,240,75,0,0,,,21199.94,0
11867010,12:23:00,12:23:00,230,76,0,0,,,21514.05,1
11867010,12:23:37,12:23:37,232,77,0,0,,,21703.49,0
11867010,12:25:00,12:25:00,5654,78,1,0,,,22128.81,1
11868020,21:10:00,21:10:00,4669,1,0,0,,,0.00,1
11868020,21:10:52,21:10:52,4622,2,0,0,,,517.19,0
11868020,21:11:54,21:11:54,4607,3,0,0,,,1098.90,0
11868020,21:12:28,21:12:28,4600,4,0,0,,,1465.40,0
11868020,21:12:47,21:12:47,4601,5,0,0,,,1663.60,0
11868020,21:13:35,21:13:35,4614,6,0,0,,,2139.24,0
11868020,21:14:12,21:14:12,4597,7,0,0,,,2554.19,0
11868020,21:14:50,21:14:50,4599,8,0,0,,,2946.43,0
11868020,21:15:21,21:15:21,4603,9,0,0,,,3267.08,0
11868020,21:15:58,21:15:58,4606,10,0,0,,,3669.88,0
11868020,21:16:24,21:16:24,4595,11,0,0,,,3928.54,0
11868020,21:19:00,21:19:00,4664,12,0,0,,,5187.51,1
11868020,21:20:52,21:20:52,4633,13,0,0,,,6104.30,0
11868020,21:21:38,21:21:38,5891,14,0,0,,,6492.26,0
11868020,21:22:25,21:22:25,4583,15,0,0,,,6878.52,0
11868020,21:22:51,21:22:51,4584,16,0,0,,,7128.89,0
11868020,21:23:27,21:23:27,4590,17,0,0,,,7409.61,0
11868020,21:24:16,21:24:16,5894,18,0,0,,,7688.24,0
11868020,21:24:38,21:24:38,4593,19,0,0,,,7902.60,0
11868020,21:25:38,21:25:38,4663,20,0,0,,,8348.09,0
11868020,21:25:59,21:25:59,4659,21,0,0,,,8528.26,0
11868020,21:26:29,21:26:29,5896,22,0,0,,,8764.53,0
11868020,21:28:00,21:28:00,4662,23,0,0,,,9564.98,1
11868020,21:28:37,21:28:37,4652,24,0,0,,,9876.50,0
11868020,21:29:35,21:29:35,1777,25,0,0,,,10390.05,0
11868020,21:30:47,21:30:47,1610,26,0,0,,,10971.59,0
11868020,21:31:26,21:31:26,1607,27,0,0,,,11282.40,0
11868020,21:32:22,21:32:22,1615,28,0,0,,,11794.38,0
11868020,21:32:57,21:32:57,1614,29,0,0,,,12099.44,0
11868020,21:33:39,21:33:39,5901,30,0,0,,,12464.51,0
11868020,21:34:00,21:34:00,5900,31,0,0,,,12653.91,1
11868020,21:34:41,21:34:41,1617,32,0,0,,,13039.62,0
11868020,21:37:48,21:37:48,1862,33,0,0,,,14254.69,0
11868020,21:40:30,21:40:30,1630,34,0,0,,,14886.31,0
11868020,21:41:22,21:41:22,1619,35,0,0,,,15148.00,0
11868020,21:43:00,21:43:00,1844,36,0,0,,,15573.41,1
11868020,21:44:19,21:44:19,1611,37,0,0,,,16118.46,0
11868020,21:45:30,21:45:30,1620,38,0,0,,,16618.27,0
11868020,21:46:09,21:46:09,1625,39,0,0,,,16907.31,0
11868020,21:46:54,21:46:54,4856,40,0,0,,,17226.37,0
11868020,21:47:31,21:47:31,4846,41,0,0,,,17474.87,0
11868020,21:48:27,21:48:27,4847,42,0,0,,,17820.84,0
11868020,21:49:19,21:49:19,4851,43,0,0,,,18172.72,0
11868020,21:51:00,21:51:00,4853,44,0,0,,,18860.86,1
11868020,21:51:45,21:51:45,4849,45,0,0,,,19223.53,0
11868020,21:53:30,21:53:30,5902,46,0,0,,,19901.97,0
11868020,21:54:18,21:54:18,5904,47,0,0,,,20246.56,0
11868020,21:54:54,21:54:54,4320,48,0,0,,,20491.84,0
11868020,21:55:28,21:55:28,4322,49,0,0,,,20789.96,0
11868020,21:57:00,21:57:00,4224,50,1,0,,,21423.29,1
11870010,10:30:00,10:30:00,2844,1,0,0,,,0.00,1
11870010,10:32:01,10:32:01,6468,2,0,0,,,516.69,0
11870010,10:33:33,10:33:33,2817,3,0,0,,,934.24,0
11870010,10:36:00,10:36:00,193,4,0,0,,,1494.43,1
11870010,10:36:25,10:36:25,17,5,0,0,,,1647.81,0
11870010,10:38:00,10:38:00,141,6,0,0,,,2203.24,0
11870010,10:38:56,10:38:56,147,7,0,0,,,2530.22,0
11870010,10:39:34,10:39:34,5318,8,0,0,,,2725.42,0
11870010,10:40:26,10:40:26,5315,9,0,0,,,3015.91,0
11870010,10:41:11,10:41:11,153,10,0,0,,,3261.05,0
11870010,10:42:07,10:42:07,143,11,0,0,,,3549.53,0
11870010,10:43:30,10:43:30,144,12,0,0,,,3977.57,0
11870010,10:44:46,10:44:46,150,13,0,0,,,4352.28,0
11870010,10:45:28,10:45:28,5319,14,0,0,,,4573.13,0
11870010,10:46:13,10:46:13,140,15,0,0,,,4800.98,0
11870010,10:47:19,10:47:19,5321,16,0,0,,,5151.61,0
11870010,10:48:18,10:48:18,136,17,0,0,,,5481.53,0
11870010,10:49:30,10:49:30,188,18,0,0,,,5885.01,0
11870010,10:50:12,10:50:12,168,19,0,0,,,6095.14,0
11870010,10:50:57,10:50:57,5322,20,0,0,,,6335.46,0
11870010,10:52:00,10:52:00,203,21,0,0,,,6623.25,1
11870010,10:53:01,10:53:01,211,22,0,0,,,6955.38,0
11870010,10:59:12,10:59:12,2306,23,0,0,,,8866.05,0
11870010,11:00:04,11:00:04,2305,24,0,0,,,9155.01,0
11870010,11:00:48,11:00:48,6036,25,0,0,,,9391.01,0
11870010,11:02:00,11:02:00,6200,26,0,0,,,9761.38,1
11870010,11:02:53,11:02:53,2486,27,0,0,,,9944.71,0
11870010,11:04:35,11:04:35,2489,28,0,0,,,10296.21,0
11870010,11:06:16,11:06:16,2507,29,0,0,,,10604.21,0
11870010,11:07:37,11:07:37,2490,30,0,0,,,10882.39,0
11870010,11:08:25,11:08:25,2491,31,0,0,,,11055.00,0
11870010,11:09:08,11:09:08,2492,32,0,0,,,11188.59,0
11870010,11:10:33,11:10:33,5326,33,0,0,,,11478.51,0
11870010,11:11:37,11:11:37,2509,34,0,0,,,11713.87,0
11870010,11:13:30,11:13:30,5327,35,0,0,,,12065.67,0
11870010,11:14:23,11:14:23,3701,36,0,0,,,12236.20,0
11870010,11:16:00,11:16:00,2496,37,0,0,,,12537.37,1
11870010,11:17:46,11:17:46,5231,38,0,0,,,13052.58,0
11870010,11:19:11,11:19:11,5328,39,0,0,,,13453.78,0
11870010,11:20:10,11:20:10,2542,40,0,0,,,13708.13,0
11870010,11:21:24,11:21:24,2548,41,0,0,,,14061.18,0
11870010,11:22:30,11:22:30,2547,42,0,0,,,14370.74,0
11870010,11:23:00,11:23:00,3720,43,1,0,,,14525.63,1
11871010,05:56:00,05:56:00,3708,1,0,0,,,0.00,1
11871010,06:00:12,06:00:12,2938,2,0,0,,,2579.06,0
11871010,06:00:41,06:00:41,2934,3,0,0,,,2894.67,0
11871010,06:00:59,06:00:59,2943,4,0,0,,,3109.40,0
11871010,06:01:19,06:01:19,2941,5,0,0,,,3355.95,0
11871010,06:01:40,06:01:40,2942,6,0,0,,,3609.53,0
11871010,06:03:11,06:03:11,2939,7,0,0,,,4606.04,0
11871010,06:03:34,06:03:34,2935,8,0,0,,,4867.66,0
11871010,06:05:00,06:05:00,3404,9,0,0,,,5648.68,1
11871010,06:06:08,06:06:08,2222,10,0,0,,,6116.71,0
11871010,06:06:27,06:06:27,2220,11,0,0,,,6274.21,0
11871010,06:06:54,06:06:54,2223,12,0,0,,,6478.85,0
11871010,06:07:14,06:07:14,3532,13,0,0,,,6616.20,0
11871010,06:07:41,06:07:41,2234,14,0,0,,,6813.08,0
11871010,06:09:06,06:09:06,2230,15,0,0,,,7370.78,0
11871010,06:09:36,06:09:36,2239,16,0,0,,,7598.44,0
11871010,06:10:07,06:10:07,2236,17,0,0,,,7837.74,0
11871010,06:10:46,06:10:46,2226,18,0,0,,,8125.90,0
11871010,06:11:33,06:11:33,2228,19,0,0,,,8458.96,0
11871010,06:12:02,06:12:02,2232,20,0,0,,,8636.77,0
11871010,06:14:00,06:14:00,2713,21,1,0,,,9395.40,1
11872010,17:05:00,17:05:00,4907,1,0,0,,,0.00,1
11872010,17:07:07,17:07:07,5555,2,0,0,,,755.02,0
11872010,17:08:29,17:08:29,1370,3,0,0,,,1255.16,0
11872010,17:09:18,17:09:18,1363,4,0,0,,,1543.29,0
11872010,17:10:12,17:10:12,1368,5,0,0,,,1870.86,0
11872010,17:10:40,17:10:40,1354,6,0,0,,,2047.48,0
11872010,17:11:47,17:11:47,1358,7,0,0,,,2446.25,0
11872010,17:13:00,17:13:00,1361,8,0,0,,,2887.25,1
11872010,17:14:25,17:14:25,1359,9,0,0,,,3345.52,0
11872010,17:14:57,17:14:57,1355,10,0,0,,,3532.93,0
11872010,17:16:00,17:16:00,1364,11,0,0,,,3821.91,1
11872010,17:16:50,17:16:50,5956,12,0,0,,,4141.94,0
11872010,17:18:37,17:18:37,5954,13,0,0,,,4797.66,0
11872010,17:20:46,17:20:46,5606,14,0,0,,,5623.05,0
11872010,17:23:20,17:23:20,6300,15,0,0,,,6908.81,0
11872010,17:24:34,17:24:34,1299,16,0,0,,,7458.68,0
11872010,17:26:20,17:26:20,1306,17,0,0,,,8355.56,0
11872010,17:30:34,17:30:34,1413,18,0,0,,,10535.08,0
11872010,17:32:00,17:32:00,6478,19,0,0,,,11339.59,0
11872010,17:33:00,17:33:00,1397,20,0,0,,,11880.40,1
11872010,17:36:20,17:36:20,1109,21,0,0,,,13032.40,0
11872010,17:37:10,17:37:10,1116,22,0,0,,,13356.61,0
11872010,17:38:19,17:38:19,6198,23,0,0,,,13822.39,0
11872010,17:39:18,17:39:18,1125,24,0,0,,,14193.89,0
11872010,17:40:00,17:40:00,1111,25,0,0,,,14463.91,1
11872010,17:40:53,17:40:53,6197,26,0,0,,,15023.83,0
11872010,17:42:01,17:42:01,1120,27,0,0,,,15663.00,0
11872010,17:42:18,17:42:18,1114,28,0,0,,,15833.14,0
11872010,17:42:49,17:42:49,6193,29,0,0,,,16166.02,0
11872010,17:43:50,17:43:50,1121,30,0,0,,,16772.08,0
11872010,17:46:41,17:46:41,1258,31,0,0,,,17522.98,0
11872010,17:47:03,17:47:03,1277,32,0,0,,,17626.17,0
11872010,17:48:02,17:48:02,1276,33,0,0,,,17918.53,0
11872010,17:49:37,17:49:37,5206,34,0,0,,,18356.05,0
11872010,17:50:43,17:50:43,1290,35,0,0,,,18693.75,0
11872010,17:51:27,17:51:27,6243,36,0,0,,,18842.70,0
11872010,17:55:00,17:55:00,6102,37,1,0,,,19790.19,1
11873020,18:42:00,18:42:00,5251,1,0,0,,,0.00,1
11873020,18:43:28,18:43:28,6384,2,0,0,,,604.30,0
11873020,18:43:44,18:43:44,572,3,0,0,,,701.49,0
11873020,18:44:19,18:44:19,579,4,0,0,,,956.22,0
11873020,18:44:50,18:44:50,570,5,0,0,,,1165.35,0
11873020,18:45:20,18:45:20,577,6,0,0,,,1358.83,0
11873020,18:45:45,18:45:45,573,7,0,0,,,1552.27,0
11873020,18:46:06,18:46:06,703,8,0,0,,,1700.53,0
11873020,18:46:26,18:46:26,694,9,0,0,,,1845.25,0
11873020,18:47:04,18:47:04,692,10,0,0,,,2092.41,0
11873020,18:47:42,18:47:42,698,11,0,0,,,2323.14,0
11873020,18:48:35,18:48:35,706,12,0,0,,,2610.13,0
11873020,18:49:03,18:49:03,707,13,0,0,,,2758.19,0
11873020,18:49:46,18:49:46,700,14,0,0,,,2925.02,0
11873020,18:51:00,18:51:00,702,15,0,0,,,3168.50,0
11873020,18:52:21,18:52:21,697,16,0,0,,,3499.88,0
11873020,18:53:02,18:53:02,691,17,0,0,,,3680.20,0
11873020,18:54:15,18:54:15,690,18,0,0,,,3956.33,0
11873020,18:55:16,18:55:16,709,19,0,0,,,4154.51,0
11873020,18:56:00,18:56:00,696,20,1,0,,,4423.95,1
11874070,13:28:00,13:28:00,3700,1,0,0,,,0.00,1
11874070,13:30:04,13:30:04,2738,2,0,0,,,470.17,0
11874070,13:30:38,13:30:38,2506,3,0,0,,,594.35,0
11874070,13:31:12,13:31:12,2495,4,0,0,,,721.76,0
11874070,13:33:02,13:33:02,2501,5,0,0,,,1108.52,0
11874070,13:34:19,13:34:19,6036,6,0,0,,,1405.58,0
11874070,13:36:00,13:36:00,6200,7,0,0,,,1775.95,1
11874070,13:36:37,13:36:37,2486,8,0,0,,,1959.28,0
11874070,13:37:50,13:37:50,2489,9,0,0,,,2310.78,0
11874070,13:38:28,13:38:28,3711,10,0,0,,,2495.24,0
11874070,13:39:32,13:39:32,2878,11,0,0,,,2731.74,0
11874070,13:40:18,13:40:18,2865,12,0,0,,,2950.18,0
11874070,13:42:00,13:42:00,2872,13,0,0,,,3288.34,0
11874070,13:43:20,13:43:20,2873,14,0,0,,,3602.72,0
11874070,13:44:51,13:44:51,3670,15,0,0,,,4043.61,0
11874070,13:45:48,13:45:48,5345,16,0,0,,,4258.63,0
11874070,13:46:42,13:46:42,2868,17,0,0,,,4493.72,0
11874070,13:47:51,13:47:51,2870,18,0,0,,,4833.29,0
11874070,13:48:56,13:48:56,2879,19,0,0,,,5102.01,0
11874070,13:49:57,13:49:57,2881,20,0,0,,,5380.28,0
11874070,13:50:35,13:50:35,3744,21,0,0,,,5545.14,0
11874070,13:51:17,13:51:17,3772,22,0,0,,,5748.41,0
11874070,13:53:01,13:53:01,3774,23,0,0,,,6141.05,0
11874070,13:53:35,13:53:35,3776,24,0,0,,,6275.42,0
11874070,13:54:21,13:54:21,3073,25,0,0,,,6486.69,0
11874070,13:54:56,13:54:56,3074,26,0,0,,,6634.21,0
11874070,13:55:50,13:55:50,3370,27,0,0,,,6891.37,0
11874070,13:56:24,13:56:24,3369,28,0,0,,,7035.29,0
11874070,13:57:33,13:57:33,3379,29,0,0,,,7343.13,0
11874070,13:58:23,13:58:23,6109,30,0,0,,,7566.73,0
11874070,14:00:00,14:00:00,2192,31,0,0,,,7885.59,1
11874070,14:00:43,14:00:43,2194,32,0,0,,,8113.96,0
11874070,14:01:30,14:01:30,2196,33,0,0,,,8345.37,0
11874070,14:02:11,14:02:11,2195,34,0,0,,,8551.27,0
11874070,14:03:15,14:03:15,3567,35,0,0,,,8853.31,0
11874070,14:03:58,14:03:58,2208,36,0,0,,,9080.27,0
11874070,14:04:45,14:04:45,2205,37,0,0,,,9319.36,0
11874070,14:05:19,14:05:19,2204,38,0,0,,,9517.60,0
11874070,14:06:00,14:06:00,3731,39,0,0,,,9743.82,0
11874070,14:06:33,14:06:33,3237,40,0,0,,,9917.96,0
11874070,14:06:57,14:06:57,3239,41,0,0,,,10037.63,0
11874070,14:07:30,14:07:30,3232,42,0,0,,,10212.69,0
11874070,14:08:07,14:08:07,3235,43,0,0,,,10415.71,0
11874070,14:09:55,14:09:55,279,44,0,0,,,10795.63,0
11874070,14:11:26,14:11:26,550,45,0,0,,,11244.58,0
11874070,14:12:00,14:12:00,532,46,0,0,,,11409.16,1
11874070,14:12:44,14:12:44,554,47,0,0,,,11614.03,0
11874070,14:13:25,14:13:25,555,48,0,0,,,11816.20,0
11874070,14:14:06,14:14:06,541,49,0,0,,,12021.43,0
11874070,14:14:50,14:14:50,548,50,0,0,,,12223.27,0
11874070,14:15:35,14:15:35,543,51,0,0,,,12427.83,0
11874070,14:16:16,14:16:16,539,52,0,0,,,12622.93,0
11874070,14:16:57,14:16:57,533,53,0,0,,,12829.80,0
11874070,14:17:27,14:17:27,780,54,0,0,,,12972.35,0
11874070,14:19:00,14:19:00,5634,55,0,0,,,13372.98,1
11874070,14:19:30,14:19:30,546,56,0,0,,,13551.98,0
11874070,14:20:25,14:20:25,5710,57,0,0,,,13875.34,0
11874070,14:20:56,14:20:56,537,58,0,0,,,14046.98,0
11874070,14:21:30,14:21:30,558,59,0,0,,,14245.50,0
11874070,14:22:03,14:22:03,552,60,0,0,,,14458.59,0
11874070,14:22:37,14:22:37,536,61,0,0,,,14661.24,0
11874070,14:23:45,14:23:45,525,62,0,0,,,14904.21,0
11874070,14:24:21,14:24:21,517,63,0,0,,,15080.38,0
11874070,14:25:14,14:25:14,521,64,0,0,,,15381.11,0
11874070,14:25:56,14:25:56,522,65,0,0,,,15615.84,0
11874070,14:26:46,14:26:46,516,66,0,0,,,15863.71,0
11874070,14:27:35,14:27:35,480,67,0,0,,,16129.67,0
11874070,14:28:15,14:28:15,478,68,0,0,,,16320.30,0
11874070,14:28:58,14:28:58,483,69,0,0,,,16512.99,0
11874070,14:29:34,14:29:34,475,70,0,0,,,16723.22,0
11874070,14:30:24,14:30:24,789,71,0,0,,,16991.53,0
11874070,14:31:10,14:31:10,474,72,0,0,,,17237.82,0
11874070,14:32:00,14:32:00,5657,73,1,0,,,17491.57,1
11875070,12:14:00,12:14:00,4122,1,0,0,,,0.00,1
11875070,12:14:55,12:14:55,4123,2,0,0,,,272.30,0
11875070,12:16:41,12:16:41,4152,3,0,0,,,774.23,0
11875070,12:18:28,12:18:28,4096,4,0,0,,,1318.20,0
11875070,12:22:05,12:22:05,4131,5,0,0,,,2336.20,0
11875070,12:22:29,12:22:29,4130,6,0,0,,,2459.88,0
11875070,12:23:10,12:23:10,3991,7,0,0,,,2691.39,0
11875070,12:24:02,12:24:02,5198,8,0,0,,,2964.32,0
11875070,12:24:54,12:24:54,4009,9,0,0,,,3208.37,0
11875070,12:26:13,12:26:13,4164,10,0,0,,,3633.65,0
11875070,12:26:44,12:26:44,4165,11,0,0,,,3800.12,0
11875070,12:28:00,12:28:00,5564,12,0,0,,,4116.09,1
11875070,12:28:56,12:28:56,6327,13,0,0,,,4629.76,0
11875070,12:29:33,12:29:33,3994,14,0,0,,,4831.04,0
11875070,12:30:13,12:30:13,3997,15,0,0,,,5036.53,0
11875070,12:31:03,12:31:03,3998,16,0,0,,,5307.24,0
11875070,12:31:54,12:31:54,4000,17,0,0,,,5570.13,0
11875070,12:32:30,12:32:30,4002,18,0,0,,,5757.90,0
11875070,12:33:31,12:33:31,5942,19,0,0,,,6092.98,0
11875070,12:34:01,12:34:01,4005,20,0,0,,,6251.88,0
11875070,12:34:54,12:34:54,4006,21,0,0,,,6476.96,0
11875070,12:35:25,12:35:25,4007,22,0,0,,,6634.99,0
11875070,12:36:32,12:36:32,4012,23,0,0,,,6978.73,0
11875070,12:38:02,12:38:02,925,24,0,0,,,7419.76,0
11875070,12:38:42,12:38:42,933,25,0,0,,,7623.07,0
11875070,12:41:00,12:41:00,867,26,0,0,,,8242.92,1
11875070,12:41:48,12:41:48,924,27,0,0,,,8493.58,0
11875070,12:42:48,12:42:48,931,28,0,0,,,8845.90,0
11875070,12:43:51,12:43:51,926,29,0,0,,,9222.19,0
11875070,12:44:25,12:44:25,4103,30,0,0,,,9409.03,0
11875070,12:44:52,12:44:52,4114,31,0,0,,,9571.94,0
11875070,12:46:01,12:46:01,941,32,0,0,,,10004.38,0
11875070,12:47:10,12:47:10,4115,33,0,0,,,10389.01,0
11875070,12:48:11,12:48:11,5187,34,0,0,,,10687.39,0
11875070,12:48:50,12:48:50,944,35,0,0,,,10910.09,0
11875070,12:49:32,12:49:32,848,36,0,0,,,11150.04,0
11875070,12:51:00,12:51:00,875,37,0,0,,,11619.68,1
11875070,12:52:35,12:52:35,923,38,0,0,,,12119.35,0
11875070,12:53:11,12:53:11,917,39,0,0,,,12312.93,0
11875070,12:53:54,12:53:54,228,40,0,0,,,12554.20,0
11875070,12:54:40,12:54:40,231,41,0,0,,,12813.64,0
11875070,12:56:12,12:56:12,249,42,0,0,,,13313.89,0
11875070,12:56:52,12:56:52,230,43,0,0,,,13534.23,0
11875070,12:57:23,12:57:23,232,44,0,0,,,13723.67,0
11875070,12:58:00,12:58:00,235,45,0,0,,,13960.60,1
11875070,12:58:45,12:58:45,635,46,0,0,,,14233.05,0
11875070,12:59:27,12:59:27,630,47,0,0,,,14479.98,0
11875070,13:00:15,13:00:15,640,48,0,0,,,14776.68,0
11875070,13:00:51,13:00:51,625,49,0,0,,,14996.38,0
11875070,13:02:00,13:02:00,628,50,0,0,,,15416.79,0
11875070,13:03:00,13:03:00,774,51,0,0,,,15769.59,1
11875070,13:04:02,13:04:02,619,52,0,0,,,16023.90,0
11875070,13:04:51,13:04:51,623,53,0,0,,,16227.56,0
11875070,13:05:40,13:05:40,627,54,0,0,,,16432.76,0
11875070,13:06:37,13:06:37,775,55,0,0,,,16679.20,0
11875070,13:07:26,13:07:26,6326,56,0,0,,,16877.34,0
11875070,13:08:46,13:08:46,633,57,0,0,,,17196.55,0
11875070,13:09:40,13:09:40,637,58,0,0,,,17408.78,0
11875070,13:11:00,13:11:00,620,59,0,0,,,17714.72,1
11875070,13:11:36,13:11:36,5718,60,0,0,,,17947.40,0
11875070,13:12:03,13:12:03,3417,61,0,0,,,18137.84,0
11875070,13:12:33,13:12:33,3416,62,0,0,,,18323.31,0
11875070,13:13:00,13:13:00,3415,63,0,0,,,18526.16,0
11875070,13:14:14,13:14:14,3425,64,0,0,,,19022.40,0
11875070,13:14:38,13:14:38,3413,65,0,0,,,19203.74,0
11875070,13:15:03,13:15:03,3410,66,0,0,,,19380.34,0
11875070,13:15:37,13:15:37,967,67,0,0,,,19624.68,0
11875070,13:16:00,13:16:00,5236,68,0,0,,,19789.23,1
11875070,13:18:00,13:18:00,965,69,0,0,,,20161.70,1
11875070,13:19:35,13:19:35,6294,70,0,0,,,20667.55,0
11875070,13:20:46,13:20:46,3732,71,0,0,,,21075.18,0
11875070,13:21:48,13:21:48,3616,72,0,0,,,21419.94,0
11875070,13:22:46,13:22:46,3424,73,0,0,,,21731.55,0
11875070,13:23:23,13:23:23,6271,74,0,0,,,21956.33,0
11875070,13:24:07,13:24:07,3427,75,0,0,,,22184.82,0
11875070,13:25:21,13:25:21,2098,76,0,0,,,22561.91,0
11875070,13:26:35,13:26:35,2094,77,0,0,,,22964.81,0
11875070,13:27:30,13:27:30,5224,78,0,0,,,23309.71,0
11875070,13:29:00,13:29:00,2475,79,0,0,,,23771.46,1
11875070,13:29:56,13:29:56,5338,80,0,0,,,23953.71,0
11875070,13:31:15,13:31:15,2500,81,0,0,,,24198.35,0
11875070,13:32:56,13:32:56,2494,82,0,0,,,24489.46,0
11875070,13:35:00,13:35:00,5556,83,1,0,,,24899.50,1
11876070,08:40:00,08:40:00,5656,1,0,0,,,0.00,1
11876070,08:40:23,08:40:23,235,2,0,0,,,121.21,0
11876070,08:41:14,08:41:14,635,3,0,0,,,393.66,0
11876070,08:42:01,08:42:01,630,4,0,0,,,640.59,0
11876070,08:42:55,08:42:55,640,5,0,0,,,937.29,0
11876070,08:43:49,08:43:49,781,6,0,0,,,1220.71,0
11876070,08:44:30,08:44:30,368,7,0,0,,,1409.38,0
11876070,08:45:27,08:45:27,5615,8,0,0,,,1696.54,0
11876070,08:46:32,08:46:32,362,9,0,0,,,1986.68,0
11876070,08:47:16,08:47:16,597,10,0,0,,,2214.50,0
11876070,08:47:56,08:47:56,6299,11,0,0,,,2424.77,0
11876070,08:50:06,08:50:06,758,12,0,0,,,2959.03,0
11876070,08:50:50,08:50:50,5347,13,0,0,,,3128.31,0
11876070,08:52:22,08:52:22,750,14,0,0,,,3535.14,0
11876070,08:53:15,08:53:15,754,15,0,0,,,3733.66,0
11876070,08:55:00,08:55:00,777,16,0,0,,,4150.30,1
11876070,08:56:23,08:56:23,6384,17,0,0,,,4465.24,0
11876070,08:57:55,08:57:55,6540,18,0,0,,,4737.86,0
11876070,08:59:04,08:59:04,511,19,0,0,,,5030.07,0
11876070,09:00:00,09:00:00,512,20,0,0,,,5262.99,1
11876070,09:02:48,09:02:48,6404,21,0,0,,,5770.34,0
11876070,09:03:56,09:03:56,739,22,0,0,,,5996.97,0
11876070,09:04:33,09:04:33,580,23,0,0,,,6149.65,0
11876070,09:06:00,09:06:00,6521,24,0,0,,,6580.82,0
11876070,09:07:00,09:07:00,5598,25,1,0,,,6854.44,1
11877070,06:40:00,06:40:00,5613,1,0,0,,,0.00,1
11877070,06:41:23,06:41:23,2255,2,0,0,,,498.44,0
11877070,06:41:55,06:41:55,3698,3,0,0,,,731.50,0
11877070,06:42:29,06:42:29,3699,4,0,0,,,995.41,0
11877070,06:43:13,06:43:13,2358,5,0,0,,,1320.89,0
11877070,06:43:37,06:43:37,2361,6,0,0,,,1506.92,0
11877070,06:43:57,06:43:57,2362,7,0,0,,,1645.42,0
11877070,06:44:55,06:44:55,2373,8,0,0,,,2023.35,0
11877070,06:45:32,06:45:32,6399,9,0,0,,,2261.34,0
11877070,06:45:54,06:45:54,2367,10,0,0,,,2403.05,0
11877070,06:46:22,06:46:22,2368,11,0,0,,,2587.36,0
11877070,06:46:55,06:46:55,2371,12,0,0,,,2789.05,0
11877070,06:47:26,06:47:26,3722,13,0,0,,,2991.35,0
11877070,06:48:19,06:48:19,3723,14,0,0,,,3365.04,0
11877070,06:50:00,06:50:00,980,15,0,0,,,3987.76,1
11877070,06:50:22,06:50:22,984,16,0,0,,,4191.54,0
11877070,06:50:39,06:50:39,949,17,0,0,,,4334.25,0
11877070,06:51:00,06:51:00,951,18,0,0,,,4523.21,0
11877070,06:51:31,06:51:31,973,19,0,0,,,4780.13,0
11877070,06:54:04,06:54:04,6403,20,0,0,,,5857.65,0
11877070,06:54:43,06:54:43,6021,21,0,0,,,6179.91,0
11877070,06:56:00,06:56:00,6514,22,0,0,,,6792.52,1
11877070,06:57:09,06:57:09,955,23,0,0,,,7132.86,0
11877070,06:57:40,06:57:40,956,24,0,0,,,7301.16,0
11877070,06:58:08,06:58:08,953,25,0,0,,,7445.03,0
11877070,06:59:10,06:59:10,959,26,0,0,,,7764.28,0
11877070,06:59:52,06:59:52,961,27,0,0,,,7995.55,0
11877070,07:01:39,07:01:39,272,28,0,0,,,8442.29,0
11877070,07:02:07,07:02:07,275,29,0,0,,,8576.12,0
11877070,07:02:56,07:02:56,274,30,0,0,,,8835.18,0
11877070,07:04:02,07:04:02,276,31,0,0,,,9182.27,0
11877070,07:04:43,07:04:43,411,32,0,0,,,9400.74,0
11877070,07:05:18,07:05:18,413,33,0,0,,,9586.64,0
11877070,07:06:00,07:06:00,430,34,0,0,,,9811.79,1
11877070,07:06:36,07:06:36,423,35,0,0,,,10000.92,0
11877070,07:07:28,07:07:28,432,36,0,0,,,10277.75,0
11877070,07:08:24,07:08:24,428,37,0,0,,,10569.55,0
11877070,07:09:30,07:09:30,425,38,0,0,,,10927.05,0
11877070,07:10:06,07:10:06,419,39,0,0,,,11119.90,0
11877070,07:10:52,07:10:52,422,40,0,0,,,11366.84,0
11877070,07:11:18,07:11:18,426,41,0,0,,,11520.57,0
11877070,07:12:23,07:12:23,663,42,0,0,,,11890.16,0
11877070,07:13:00,07:13:00,5747,43,0,0,,,12107.54,1
11877070,07:13:53,07:13:53,5351,44,0,0,,,12458.61,0
11877070,07:14:26,07:14:26,5358,45,0,0,,,12670.91,0
11877070,07:14:58,07:14:58,5348,46,0,0,,,12869.15,0
11877070,07:15:55,07:15:55,408,47,0,0,,,13225.74,0
11877070,07:17:15,07:17:15,581,48,0,0,,,13573.38,0
11877070,07:17:57,07:17:57,583,49,0,0,,,13750.11,0
11877070,07:18:39,07:18:39,765,50,0,0,,,13992.76,0
11877070,07:19:05,07:19:05,763,51,0,0,,,14193.70,0
11877070,07:19:38,07:19:38,407,52,0,0,,,14452.59,0
11877070,07:20:36,07:20:36,383,53,0,0,,,14792.06,0
11877070,07:21:23,07:21:23,375,54,0,0,,,15073.02,0
11877070,07:22:00,07:22:00,381,55,0,0,,,15335.00,0
11877070,07:22:40,07:22:40,382,56,0,0,,,15615.89,0
11877070,07:23:13,07:23:13,377,57,0,0,,,15839.38,0
11877070,07:23:41,07:23:41,5360,58,0,0,,,16067.30,0
11877070,07:24:14,07:24:14,2545,59,0,0,,,16308.28,0
11877070,07:24:37,07:24:37,2543,60,0,0,,,16485.66,0
11877070,07:25:00,07:25:00,2550,61,0,0,,,16651.55,0
11877070,07:25:12,07:25:12,6263,62,0,0,,,16724.10,0
11877070,07:27:00,07:27:00,2549,63,1,0,,,17471.09,1
11878070,07:15:00,07:15:00,1589,1,0,0,,,0.00,1
11878070,07:16:21,07:16:21,1479,2,0,0,,,325.02,0
11878070,07:17:15,07:17:15,1478,3,0,0,,,552.10,0
11878070,07:18:00,07:18:00,1477,4,0,0,,,735.71,1
11878070,07:18:38,07:18:38,1524,5,0,0,,,1075.59,0
11878070,07:19:02,07:19:02,1535,6,0,0,,,1258.23,0
11878070,07:19:38,07:19:38,1525,7,0,0,,,1560.07,0
11878070,07:20:00,07:20:00,1532,8,0,0,,,1732.57,0
11878070,07:20:25,07:20:25,1528,9,0,0,,,1951.87,0
11878070,07:21:06,07:21:06,1521,10,0,0,,,2270.72,0
11878070,07:21:47,07:21:47,4773,11,0,0,,,2602.64,0
11878070,07:22:10,07:22:10,4768,12,0,0,,,2783.39,0
11878070,07:22:55,07:22:55,4769,13,0,0,,,3103.71,0
11878070,07:23:21,07:23:21,4770,14,0,0,,,3326.71,0
11878070,07:24:00,07:24:00,4875,15,0,0,,,3618.44,1
11878070,07:24:40,07:24:40,4880,16,0,0,,,3915.23,0
11878070,07:25:32,07:25:32,4878,17,0,0,,,4269.48,0
11878070,07:25:55,07:25:55,4866,18,0,0,,,4436.64,0
11878070,07:26:15,07:26:15,4863,19,0,0,,,4581.60,0
11878070,07:26:45,07:26:45,4865,20,0,0,,,4793.92,0
11878070,07:27:05,07:27:05,4790,21,0,0,,,4944.76,0
11878070,07:27:52,07:27:52,4959,22,0,0,,,5244.95,0
11878070,07:28:10,07:28:10,4958,23,0,0,,,5375.90,0
11878070,07:29:00,07:29:00,4791,24,1,0,,,5716.99,1
11879070,18:35:00,18:35:00,1589,1,0,0,,,0.00,1
11879070,18:36:21,18:36:21,1479,2,0,0,,,325.02,0
11879070,18:37:15,18:37:15,1478,3,0,0,,,552.10,0
11879070,18:38:00,18:38:00,1477,4,0,0,,,735.71,1
11879070,18:38:38,18:38:38,1524,5,0,0,,,1075.59,0
11879070,18:39:02,18:39:02,1535,6,0,0,,,1258.23,0
11879070,18:39:38,18:39:38,1525,7,0,0,,,1560.07,0
11879070,18:40:00,18:40:00,1532,8,0,0,,,1732.57,0
11879070,18:40:25,18:40:25,1528,9,0,0,,,1951.87,0
11879070,18:41:06,18:41:06,1521,10,0,0,,,2270.72,0
11879070,18:41:47,18:41:47,4773,11,0,0,,,2602.64,0
11879070,18:42:10,18:42:10,4768,12,0,0,,,2783.39,0
11879070,18:42:55,18:42:55,4769,13,0,0,,,3103.71,0
11879070,18:43:21,18:43:21,4770,14,0,0,,,3326.71,0
11879070,18:44:00,18:44:00,4875,15,0,0,,,3618.44,1
11879070,18:44:40,18:44:40,4880,16,0,0,,,3915.23,0
11879070,18:45:32,18:45:32,4878,17,0,0,,,4269.48,0
11879070,18:45:55,18:45:55,4866,18,0,0,,,4436.64,0
11879070,18:46:15,18:46:15,4863,19,0,0,,,4581.60,0
11879070,18:46:45,18:46:45,4865,20,0,0,,,4793.92,0
11879070,18:47:05,18:47:05,4790,21,0,0,,,4944.76,0
11879070,18:47:52,18:47:52,4959,22,0,0,,,5244.95,0
11879070,18:48:10,18:48:10,4958,23,0,0,,,5375.90,0
11879070,18:49:00,18:49:00,4791,24,1,0,,,5716.99,1
11880010,21:30:00,21:30:00,6230,1,0,0,,,0.00,1
11880010,21:31:33,21:31:33,6264,2,0,0,,,602.89,0
11880010,21:32:01,21:32:01,919,3,0,0,,,820.59,0
11880010,21:32:59,21:32:59,4111,4,0,0,,,1195.30,0
11880010,21:33:47,21:33:47,3869,5,0,0,,,1512.92,0
11880010,21:34:05,21:34:05,3864,6,0,0,,,1636.88,0
11880010,21:34:45,21:34:45,3868,7,0,0,,,1849.30,0
11880010,21:35:15,21:35:15,837,8,0,0,,,2030.98,0
11880010,21:35:48,21:35:48,843,9,0,0,,,2256.57,0
11880010,21:36:06,21:36:06,836,10,0,0,,,2384.42,0
11880010,21:36:34,21:36:34,840,11,0,0,,,2549.85,0
11880010,21:37:14,21:37:14,833,12,0,0,,,2814.05,0
11880010,21:37:49,21:37:49,838,13,0,0,,,3047.57,0
11880010,21:38:15,21:38:15,831,14,0,0,,,3229.84,0
11880010,21:39:13,21:39:13,811,15,0,0,,,3538.74,0
11880010,21:41:04,21:41:04,803,16,0,0,,,4085.25,0
11880010,21:41:44,21:41:44,820,17,0,0,,,4258.47,0
11880010,21:42:53,21:42:53,802,18,0,0,,,4683.57,0
11880010,21:43:10,21:43:10,5285,19,0,0,,,4784.03,0
11880010,21:44:06,21:44:06,808,20,0,0,,,5100.74,0
11880010,21:44:54,21:44:54,810,21,0,0,,,5419.55,0
11880010,21:46:00,21:46:00,809,22,0,0,,,5789.93,1
11880010,21:46:15,21:46:15,816,23,0,0,,,5933.93,0
11880010,21:46:40,21:46:40,814,24,0,0,,,6161.29,0
11880010,21:47:09,21:47:09,819,25,0,0,,,6418.84,0
11880010,21:47:48,21:47:48,817,26,0,0,,,6779.76,0
11880010,21:48:06,21:48:06,5069,27,0,0,,,6965.45,0
11880010,21:48:53,21:48:53,5070,28,0,0,,,7362.84,0
11880010,21:49:29,21:49:29,5075,29,0,0,,,7653.51,0
11880010,21:50:02,21:50:02,5071,30,0,0,,,7980.60,0
11880010,21:50:13,21:50:13,5068,31,0,0,,,8101.76,0
11880010,21:50:50,21:50:50,5064,32,0,0,,,8487.92,0
11880010,21:51:25,21:51:25,301,33,0,0,,,8735.81,0
11880010,21:51:40,21:51:40,310,34,0,0,,,8876.90,0
11880010,21:52:13,21:52:13,307,35,0,0,,,9098.53,0
11880010,21:52:45,21:52:45,312,36,0,0,,,9347.16,0
11880010,21:53:24,21:53:24,314,37,0,0,,,9643.91,0
11880010,21:53:54,21:53:54,306,38,0,0,,,9858.01,0
11880010,21:54:06,21:54:06,304,39,0,0,,,10007.91,0
11880010,21:54:46,21:54:46,526,40,0,0,,,10316.85,0
11880010,21:55:01,21:55:01,527,41,0,0,,,10502.34,0
11880010,21:56:00,21:56:00,688,42,0,0,,,11039.12,1
11880010,21:58:18,21:58:18,711,43,0,0,,,11570.95,0
11880010,21:59:18,21:59:18,712,44,0,0,,,11839.64,0
11880010,22:00:28,22:00:28,514,45,0,0,,,12176.43,0
11880010,22:01:15,22:01:15,681,46,0,0,,,12381.32,0
11880010,22:01:56,22:01:56,674,47,0,0,,,12567.92,0
11880010,22:02:31,22:02:31,652,48,0,0,,,12768.61,0
11880010,22:03:12,22:03:12,677,49,0,0,,,13013.52,0
11880010,22:03:47,22:03:47,656,50,0,0,,,13213.45,0
11880010,22:04:37,22:04:37,672,51,0,0,,,13463.70,0
11880010,22:05:53,22:05:53,649,52,0,0,,,13794.62,0
11880010,22:06:24,22:06:24,664,53,0,0,,,13939.34,0
11880010,22:07:09,22:07:09,659,54,0,0,,,14133.03,0
11880010,22:08:14,22:08:14,662,55,0,0,,,14436.99,0
11880010,22:09:03,22:09:03,667,56,0,0,,,14643.75,0
11880010,22:09:39,22:09:39,657,57,0,0,,,14786.29,0
11880010,22:11:45,22:11:45,287,58,0,0,,,15210.98,0
11880010,22:12:34,22:12:34,288,59,0,0,,,15394.07,0
11880010,22:14:00,22:14:00,282,60,0,0,,,15733.18,1
11880010,22:15:09,22:15:09,285,61,0,0,,,15950.14,0
11880010,22:16:14,22:16:14,280,62,0,0,,,16224.78,0
11880010,22:17:43,22:17:43,3533,63,0,0,,,16556.20,0
11880010,22:18:52,22:18:52,6443,64,0,0,,,16831.55,0
11880010,22:19:37,22:19:37,6444,65,0,0,,,17020.48,0
11880010,22:22:00,22:22:00,6445,66,0,0,,,17623.72,1
11880010,22:24:20,22:24:20,6429,67,0,0,,,17951.38,0
11880010,22:25:26,22:25:26,6428,68,0,0,,,18129.31,0
11880010,22:31:00,22:31:00,5822,69,1,0,,,18976.59,1
11882020,16:56:00,16:56:00,2844,1,0,0,,,0.00,1
11882020,16:58:01,16:58:01,6468,2,0,0,,,516.69,0
11882020,16:59:33,16:59:33,2817,3,0,0,,,934.24,0
11882020,17:02:00,17:02:00,193,4,0,0,,,1494.43,1
11882020,17:02:33,17:02:33,17,5,0,0,,,1647.81,0
11882020,17:04:40,17:04:40,141,6,0,0,,,2203.24,0
11882020,17:05:55,17:05:55,147,7,0,0,,,2530.22,0
11882020,17:06:37,17:06:37,5318,8,0,0,,,2725.42,0
11882020,17:07:33,17:07:33,5315,9,0,0,,,3015.91,0
11882020,17:08:21,17:08:21,153,10,0,0,,,3261.05,0
11882020,17:09:21,17:09:21,143,11,0,0,,,3549.53,0
11882020,17:10:51,17:10:51,144,12,0,0,,,3977.57,0
11882020,17:12:13,17:12:13,150,13,0,0,,,4352.28,0
11882020,17:12:58,17:12:58,5319,14,0,0,,,4573.13,0
11882020,17:13:46,17:13:46,140,15,0,0,,,4800.98,0
11882020,17:14:57,17:14:57,5321,16,0,0,,,5151.61,0
11882020,17:16:01,17:16:01,136,17,0,0,,,5481.53,0
11882020,17:17:19,17:17:19,188,18,0,0,,,5885.01,0
11882020,17:18:04,17:18:04,168,19,0,0,,,6095.14,0
11882020,17:18:52,17:18:52,5322,20,0,0,,,6335.46,0
11882020,17:20:00,17:20:00,203,21,0,0,,,6623.25,1
11882020,17:21:13,17:21:13,211,22,0,0,,,6955.38,0
11882020,17:28:39,17:28:39,2306,23,0,0,,,8866.05,0
11882020,17:29:40,17:29:40,2305,24,0,0,,,9155.01,0
11882020,17:30:34,17:30:34,6036,25,0,0,,,9391.01,0
11882020,17:32:00,17:32:00,6200,26,0,0,,,9761.38,1
11882020,17:32:57,17:32:57,2486,27,0,0,,,9944.71,0
11882020,17:34:46,17:34:46,2489,28,0,0,,,10296.21,0
11882020,17:36:35,17:36:35,2507,29,0,0,,,10604.21,0
11882020,17:38:01,17:38:01,2490,30,0,0,,,10882.39,0
11882020,17:38:52,17:38:52,2491,31,0,0,,,11055.00,0
11882020,17:39:38,17:39:38,2492,32,0,0,,,11188.59,0
11882020,17:41:10,17:41:10,5326,33,0,0,,,11478.51,0
11882020,17:42:19,17:42:19,2509,34,0,0,,,11713.87,0
11882020,17:44:19,17:44:19,5327,35,0,0,,,12065.67,0
11882020,17:45:16,17:45:16,3701,36,0,0,,,12236.20,0
11882020,17:47:00,17:47:00,2496,37,0,0,,,12537.37,1
11882020,17:49:17,17:49:17,5231,38,0,0,,,13052.58,0
11882020,17:51:06,17:51:06,5328,39,0,0,,,13453.78,0
11882020,17:52:22,17:52:22,2542,40,0,0,,,13708.13,0
11882020,17:53:56,17:53:56,2548,41,0,0,,,14061.18,0
11882020,17:55:22,17:55:22,2547,42,0,0,,,14370.74,0
11882020,17:56:00,17:56:00,3720,43,1,0,,,14525.63,1
11883010,11:40:00,11:40:00,5556,1,0,0,,,0.00,1
11883010,11:41:02,11:41:02,2495,2,0,0,,,221.11,0
11883010,11:43:01,11:43:01,2501,3,0,0,,,607.87,0
11883010,11:43:52,11:43:52,3637,4,0,0,,,786.45,0
11883010,11:45:00,11:45:00,2477,5,0,0,,,997.47,1
11883010,11:46:36,11:46:36,2486,6,0,0,,,1460.82,0
11883010,11:47:54,11:47:54,3613,7,0,0,,,1853.91,0
11883010,11:49:12,11:49:12,2099,8,0,0,,,2214.20,0
11883010,11:50:24,11:50:24,3426,9,0,0,,,2543.01,0
11883010,11:51:13,11:51:13,3405,10,0,0,,,2799.37,0
11883010,11:52:32,11:52:32,3406,11,0,0,,,3156.92,0
11883010,11:53:40,11:53:40,3617,12,0,0,,,3485.11,0
11883010,11:54:29,11:54:29,3421,13,0,0,,,3742.74,0
11883010,11:55:09,11:55:09,3408,14,0,0,,,3932.35,0
11883010,11:56:13,11:56:13,964,15,0,0,,,4218.82,0
11883010,11:58:00,11:58:00,969,16,0,0,,,4662.23,1
11883010,11:59:00,11:59:00,966,17,0,0,,,5006.12,1
11883010,11:59:22,11:59:22,968,18,0,0,,,5172.38,0
11883010,11:59:57,11:59:57,3411,19,0,0,,,5365.86,0
11883010,12:00:25,12:00:25,3412,20,0,0,,,5540.92,0
11883010,12:01:02,12:01:02,3618,21,0,0,,,5805.29,0
11883010,12:01:57,12:01:57,3414,22,0,0,,,6200.65,0
11883010,12:02:32,12:02:32,3420,23,0,0,,,6470.49,0
11883010,12:02:57,12:02:57,3418,24,0,0,,,6647.11,0
11883010,12:03:25,12:03:25,636,25,0,0,,,6845.99,0
11883010,12:04:00,12:04:00,621,26,0,0,,,7081.14,1
11883010,12:04:50,12:04:50,638,27,0,0,,,7348.86,0
11883010,12:05:24,12:05:24,632,28,0,0,,,7530.95,0
11883010,12:06:36,12:06:36,6325,29,0,0,,,7893.70,0
11883010,12:07:13,12:07:13,772,30,0,0,,,8110.58,0
11883010,12:07:40,12:07:40,626,31,0,0,,,8258.16,0
11883010,12:08:24,12:08:24,622,32,0,0,,,8496.15,0
11883010,12:09:02,12:09:02,618,33,0,0,,,8715.29,0
11883010,12:10:00,12:10:00,773,34,0,0,,,9030.68,1
11883010,12:10:44,12:10:44,629,35,0,0,,,9325.19,0
11883010,12:11:40,12:11:40,624,36,0,0,,,9679.77,0
11883010,12:12:24,12:12:24,639,37,0,0,,,9986.25,0
11883010,12:13:20,12:13:20,631,38,0,0,,,10337.31,0
11883010,12:13:53,12:13:53,634,39,0,0,,,10546.93,0
11883010,12:14:32,12:14:32,234,40,0,0,,,10797.73,0
11883010,12:15:00,12:15:00,233,41,0,0,,,10988.69,1
11883010,12:15:47,12:15:47,229,42,0,0,,,11170.89,0
11883010,12:16:57,12:16:57,6265,43,0,0,,,11458.19,0
11883010,12:18:24,12:18:24,250,44,0,0,,,11780.46,0
11883010,12:20:13,12:20:13,227,45,0,0,,,12219.16,0
11883010,12:21:27,12:21:27,916,46,0,0,,,12476.22,0
11883010,12:24:00,12:24:00,872,47,0,0,,,13061.13,1
11883010,12:25:35,12:25:35,847,48,0,0,,,13517.98,0
11883010,12:26:20,12:26:20,927,49,0,0,,,13751.92,0
11883010,12:27:11,12:27:11,922,50,0,0,,,14006.90,0
11883010,12:27:52,12:27:52,5185,51,0,0,,,14213.40,0
11883010,12:29:24,12:29:24,929,52,0,0,,,14697.35,0
11883010,12:30:12,12:30:12,932,53,0,0,,,14956.68,0
11883010,12:30:57,12:30:57,928,54,0,0,,,15182.23,0
11883010,12:32:15,12:32:15,5186,55,0,0,,,15575.81,0
11883010,12:33:17,12:33:17,930,56,0,0,,,15886.21,0
11883010,12:34:46,12:34:46,6231,57,0,0,,,16334.05,0
11883010,12:36:44,12:36:44,6264,58,0,0,,,16922.70,0
11883010,12:37:20,12:37:20,919,59,0,0,,,17140.40,0
11883010,12:38:51,12:38:51,4013,60,0,0,,,17571.75,0
11883010,12:39:57,12:39:57,4154,61,0,0,,,17891.03,0
11883010,12:40:33,12:40:33,4153,62,0,0,,,18089.85,0
11883010,12:41:38,12:41:38,5952,63,0,0,,,18427.41,0
11883010,12:42:34,12:42:34,6308,64,0,0,,,18735.08,0
11883010,12:43:19,12:43:19,3999,65,0,0,,,18993.06,0
11883010,12:44:15,12:44:15,4011,66,0,0,,,19295.22,0
11883010,12:44:44,12:44:44,3996,67,0,0,,,19454.51,0
11883010,12:45:30,12:45:30,3995,68,0,0,,,19681.80,0
11883010,12:45:53,12:45:53,3993,69,0,0,,,19821.18,0
11883010,12:48:00,12:48:00,5563,70,0,0,,,20384.11,0
11883010,12:49:15,12:49:15,4162,71,0,0,,,20755.64,0
11883010,12:49:59,12:49:59,4163,72,0,0,,,21001.13,0
11883010,12:50:46,12:50:46,4010,73,0,0,,,21291.87,0
11883010,12:51:37,12:51:37,4008,74,0,0,,,21546.28,0
11883010,12:52:24,12:52:24,3990,75,0,0,,,21815.27,0
11883010,12:53:08,12:53:08,4129,76,0,0,,,22068.39,0
11883010,12:56:35,12:56:35,3936,77,0,0,,,23114.67,0
11883010,12:58:22,12:58:22,4160,78,0,0,,,23707.19,0
11883010,13:00:06,13:00:06,4124,79,0,0,,,24229.62,0
11883010,13:01:00,13:01:00,4122,80,1,0,,,24499.95,1
11885010,17:23:00,17:23:00,6336,1,0,0,,,0.00,1
11885010,17:29:57,17:29:57,2842,2,0,0,,,2508.84,0
11885010,17:32:55,17:32:55,2144,3,0,0,,,3148.98,0
11885010,17:33:30,17:33:30,2147,4,0,0,,,3375.47,0
11885010,17:34:01,17:34:01,2149,5,0,0,,,3586.47,0
11885010,17:34:35,17:34:35,2151,6,0,0,,,3821.36,0
11885010,17:35:32,17:35:32,2153,7,0,0,,,4193.00,0
11885010,17:36:03,17:36:03,2140,8,0,0,,,4401.18,0
11885010,17:36:36,17:36:36,2158,9,0,0,,,4638.65,0
11885010,17:37:00,17:37:00,6233,10,0,0,,,4805.92,1
11885010,17:37:51,17:37:51,2134,11,0,0,,,5090.51,0
11885010,17:38:29,17:38:29,2162,12,0,0,,,5289.42,0
11885010,17:39:13,17:39:13,2166,13,0,0,,,5506.81,0
11885010,17:40:08,17:40:08,2163,14,0,0,,,5718.76,0
11885010,17:41:00,17:41:00,2160,15,0,0,,,5976.18,1
11885010,17:41:28,17:41:28,2138,16,0,0,,,6289.14,0
11885010,17:41:48,17:41:48,2169,17,0,0,,,6490.75,0
11885010,17:42:08,17:42:08,2155,18,0,0,,,6707.44,0
11885010,17:42:26,17:42:26,2154,19,0,0,,,6899.13,0
11885010,17:42:45,17:42:45,3391,20,0,0,,,7052.18,0
11885010,17:43:00,17:43:00,3385,21,0,0,,,7210.16,0
11885010,17:43:18,17:43:18,3384,22,0,0,,,7392.38,0
11885010,17:43:45,17:43:45,3303,23,0,0,,,7637.35,0
11885010,17:44:30,17:44:30,3394,24,0,0,,,7935.78,0
11885010,17:45:23,17:45:23,3386,25,0,0,,,8350.87,0
11885010,17:45:56,17:45:56,2523,26,0,0,,,8570.12,0
11885010,17:48:00,17:48:00,2522,27,1,0,,,9767.51,1
11887010,19:25:00,19:25:00,2840,1,0,0,,,0.00,1
11887010,19:26:21,19:26:21,2606,2,0,0,,,333.21,0
11887010,19:27:23,19:27:23,2600,3,0,0,,,672.61,0
11887010,19:28:57,19:28:57,2598,4,0,0,,,1200.31,0
11887010,19:29:35,19:29:35,2596,5,0,0,,,1423.54,0
11887010,19:30:00,19:30:00,5274,6,0,0,,,1563.05,1
11887010,19:30:30,19:30:30,2104,7,0,0,,,1739.40,0
11887010,19:31:16,19:31:16,2105,8,0,0,,,1984.85,0
11887010,19:32:05,19:32:05,2107,9,0,0,,,2234.40,0
11887010,19:32:48,19:32:48,5309,10,0,0,,,2456.56,0
11887010,19:33:09,19:33:09,2110,11,0,0,,,2567.74,0
11887010,19:33:52,19:33:52,2112,12,0,0,,,2777.40,0
11887010,19:34:23,19:34:23,2113,13,0,0,,,2947.92,0
11887010,19:35:00,19:35:00,2115,14,0,0,,,3167.78,0
11887010,19:35:24,19:35:24,2118,15,0,0,,,3305.13,0
11887010,19:36:16,19:36:16,2392,16,0,0,,,3565.46,0
11887010,19:37:17,19:37:17,3146,17,0,0,,,3874.06,0
11887010,19:38:46,19:38:46,2435,18,0,0,,,4317.03,0
11887010,19:39:26,19:39:26,2434,19,0,0,,,4514.90,0
11887010,19:40:00,19:40:00,2707,20,0,0,,,4708.07,1
11887010,19:40:21,19:40:21,2708,21,0,0,,,4837.91,0
11887010,19:40:52,19:40:52,2043,22,0,0,,,5007.23,0
11887010,19:41:54,19:41:54,2044,23,0,0,,,5347.39,0
11887010,19:42:31,19:42:31,2700,24,0,0,,,5560.94,0
11887010,19:43:08,19:43:08,2698,25,0,0,,,5777.08,0
11887010,19:43:45,19:43:45,2701,26,0,0,,,5998.06,0
11887010,19:44:22,19:44:22,2300,27,0,0,,,6210.23,0
11887010,19:44:59,19:44:59,2298,28,0,0,,,6432.84,0
11887010,19:45:36,19:45:36,2297,29,0,0,,,6653.31,0
11887010,19:46:13,19:46:13,2304,30,0,0,,,6874.58,0
11887010,19:47:24,19:47:24,2216,31,0,0,,,7294.73,0
11887010,19:47:43,19:47:43,2214,32,0,0,,,7393.92,0
11887010,19:48:17,19:48:17,6045,33,0,0,,,7576.91,0
11887010,19:48:45,19:48:45,2210,34,0,0,,,7742.65,0
11887010,19:49:10,19:49:10,2588,35,0,0,,,7871.23,0
11887010,19:49:40,19:49:40,5744,36,0,0,,,8052.19,0
11887010,19:50:18,19:50:18,2591,37,0,0,,,8252.67,0
11887010,19:50:58,19:50:58,2590,38,0,0,,,8480.24,0
11887010,19:52:00,19:52:00,2309,39,0,0,,,8822.96,1
11887010,19:52:43,19:52:43,2307,40,0,0,,,9003.55,0
11887010,19:53:54,19:53:54,2306,41,0,0,,,9294.74,0
11887010,19:55:00,19:55:00,2305,42,0,0,,,9583.70,1
11887010,19:56:24,19:56:24,2308,43,0,0,,,9993.94,0
11887010,19:58:31,19:58:31,2250,44,0,0,,,10467.23,0
11887010,19:59:21,19:59:21,2246,45,0,0,,,10706.20,0
11887010,20:00:21,20:00:21,2241,46,0,0,,,11007.53,0
11887010,20:01:03,20:01:03,2254,47,0,0,,,11217.32,0
11887010,20:03:00,20:03:00,6330,48,1,0,,,11699.73,1
11888010,08:25:00,08:25:00,6336,1,0,0,,,0.00,1
11888010,08:31:57,08:31:57,2842,2,0,0,,,2508.84,0
11888010,08:33:57,08:33:57,2144,3,0,0,,,3148.98,0
11888010,08:34:23,08:34:23,2147,4,0,0,,,3375.47,0
11888010,08:34:46,08:34:46,2149,5,0,0,,,3586.47,0
11888010,08:35:11,08:35:11,2151,6,0,0,,,3821.36,0
11888010,08:35:54,08:35:54,2153,7,0,0,,,4193.00,0
11888010,08:36:17,08:36:17,2140,8,0,0,,,4401.18,0
11888010,08:36:42,08:36:42,2158,9,0,0,,,4638.65,0
11888010,08:37:00,08:37:00,6233,10,0,0,,,4805.92,1
11888010,08:37:38,08:37:38,2134,11,0,0,,,5090.51,0
11888010,08:38:06,08:38:06,2162,12,0,0,,,5289.42,0
11888010,08:38:40,08:38:40,2166,13,0,0,,,5506.81,0
11888010,08:39:21,08:39:21,2163,14,0,0,,,5718.76,0
11888010,08:40:00,08:40:00,2160,15,0,0,,,5976.18,1
11888010,08:40:20,08:40:20,2138,16,0,0,,,6289.14,0
11888010,08:40:34,08:40:34,2169,17,0,0,,,6490.75,0
11888010,08:40:48,08:40:48,2155,18,0,0,,,6707.44,0
11888010,08:41:01,08:41:01,2154,19,0,0,,,6899.13,0
11888010,08:41:15,08:41:15,3391,20,0,0,,,7052.18,0
11888010,08:41:25,08:41:25,3385,21,0,0,,,7210.16,0
11888010,08:41:38,08:41:38,3384,22,0,0,,,7392.38,0
11888010,08:41:57,08:41:57,3303,23,0,0,,,7637.35,0
11888010,08:42:30,08:42:30,3394,24,0,0,,,7935.78,0
11888010,08:43:08,08:43:08,3386,25,0,0,,,8350.87,0
11888010,08:43:31,08:43:31,2523,26,0,0,,,8570.12,0
11888010,08:45:00,08:45:00,2522,27,1,0,,,9767.51,1
11889020,17:30:00,17:30:00,6172,1,0,0,,,0.00,1
11889020,17:32:05,17:32:05,6174,2,0,0,,,558.09,0
11889020,17:33:14,17:33:14,6176,3,0,0,,,858.85,0
11889020,17:34:30,17:34:30,6177,4,0,0,,,1232.28,0
11889020,17:35:20,17:35:20,6170,5,0,0,,,1464.27,0
11889020,17:39:35,17:39:35,6167,6,0,0,,,2345.45,0
11889020,17:41:21,17:41:21,6165,7,0,0,,,2838.42,0
11889020,17:43:04,17:43:04,6163,8,0,0,,,3327.76,0
11889020,17:44:51,17:44:51,6161,9,0,0,,,3761.31,0
11889020,17:47:46,17:47:46,6159,10,0,0,,,4534.07,0
11889020,17:49:44,17:49:44,6157,11,0,0,,,5100.82,0
11889020,17:51:27,17:51:27,6155,12,0,0,,,5577.35,0
11889020,17:52:40,17:52:40,6180,13,0,0,,,5940.17,0
11889020,17:54:00,17:54:00,6182,14,0,0,,,6289.83,1
11889020,17:55:36,17:55:36,6184,15,0,0,,,6717.21,0
11889020,17:57:50,17:57:50,6153,16,0,0,,,7344.05,0
11889020,17:59:26,17:59:26,6151,17,0,0,,,7767.60,0
11889020,18:00:54,18:00:54,6186,18,0,0,,,8106.14,0
11889020,18:03:00,18:03:00,6149,19,0,0,,,8636.09,1
11889020,18:04:48,18:04:48,6147,20,0,0,,,9099.18,0
11889020,18:06:36,18:06:36,6145,21,0,0,,,9563.46,0
11889020,18:07:48,18:07:48,6143,22,0,0,,,9884.87,0
11889020,18:09:08,18:09:08,6141,23,0,0,,,10267.53,0
11889020,18:10:53,18:10:53,6139,24,0,0,,,10771.53,0
11889020,18:12:33,18:12:33,6137,25,0,0,,,11266.01,0
11889020,18:13:49,18:13:49,6135,26,0,0,,,11646.83,0
11889020,18:15:17,18:15:17,6133,27,0,0,,,12075.41,0
11889020,18:16:30,18:16:30,6131,28,0,0,,,12414.50,0
11889020,18:17:46,18:17:46,6129,29,0,0,,,12764.59,0
11889020,18:20:06,18:20:06,6127,30,0,0,,,13413.25,0
11889020,18:21:50,18:21:50,6125,31,0,0,,,13871.17,0
11889020,18:23:35,18:23:35,6123,32,0,0,,,14336.73,0
11889020,18:25:55,18:25:55,6121,33,0,0,,,14777.04,0
11889020,18:29:00,18:29:00,6164,34,1,0,,,15437.65,1
11890070,09:20:00,09:20:00,4083,1,0,0,,,0.00,1
11890070,09:21:03,09:21:03,4085,2,0,0,,,795.27,0
11890070,09:21:56,09:21:56,4086,3,0,0,,,1423.44,0
11890070,09:24:00,09:24:00,3859,4,0,0,,,2724.25,1
11890070,09:26:00,09:26:00,4050,5,0,0,,,3577.58,1
11890070,09:27:00,09:27:00,4132,6,0,0,,,4238.58,1
11890070,09:30:06,09:30:06,6064,7,0,0,,,5300.16,0
11890070,09:31:01,09:31:01,6063,8,0,0,,,5659.37,0
11890070,09:33:49,09:33:49,4518,9,0,0,,,6682.37,0
11890070,09:34:13,09:34:13,4517,10,0,0,,,6833.22,0
11890070,09:35:08,09:35:08,4475,11,0,0,,,7183.39,0
11890070,09:35:37,09:35:37,4483,12,0,0,,,7365.03,0
11890070,09:36:09,09:36:09,4484,13,0,0,,,7563.75,0
11890070,09:36:58,09:36:58,4485,14,0,0,,,7871.44,0
11890070,09:37:39,09:37:39,4487,15,0,0,,,8118.41,0
11890070,09:39:26,09:39:26,4531,16,0,0,,,8553.64,0
11890070,09:41:00,09:41:00,4506,17,0,0,,,9002.39,1
11890070,09:41:49,09:41:49,4501,18,0,0,,,9355.43,0
11890070,09:42:39,09:42:39,6370,19,0,0,,,9633.26,0
11890070,09:43:26,09:43:26,4533,20,0,0,,,10072.19,0
11890070,09:44:20,09:44:20,4549,21,0,0,,,10482.99,0
11890070,09:44:47,09:44:47,4538,22,0,0,,,10682.49,0
11890070,09:45:13,09:45:13,6371,23,0,0,,,10917.74,0
11890070,09:45:55,09:45:55,4544,24,0,0,,,11231.62,0
11890070,09:46:48,09:46:48,6372,25,0,0,,,11703.67,0
11890070,09:47:38,09:47:38,6373,26,0,0,,,12137.57,0
11890070,09:48:00,09:48:00,3808,27,0,0,,,12315.89,1
11890070,09:49:08,09:49:08,3807,28,0,0,,,12638.10,0
11890070,09:51:48,09:51:48,3961,29,0,0,,,13174.23,0
11890070,09:52:36,09:52:36,3962,30,0,0,,,13399.50,0
11890070,09:53:44,09:53:44,3863,31,0,0,,,13668.29,0
11890070,09:54:40,09:54:40,3865,32,0,0,,,13921.62,0
11890070,09:55:20,09:55:20,4018,33,0,0,,,14094.88,0
11890070,09:57:00,09:57:00,5566,34,0,0,,,14501.41,1
11890070,09:57:56,09:57:56,6327,35,0,0,,,15039.76,0
11890070,09:58:25,09:58:25,3822,36,0,0,,,15268.41,0
11890070,10:00:18,10:00:18,3878,37,0,0,,,15979.95,0
11890070,10:00:54,10:00:54,3887,38,0,0,,,16247.03,0
11890070,10:01:52,10:01:52,3883,39,0,0,,,16716.37,0
11890070,10:02:45,10:02:45,3889,40,0,0,,,17158.21,0
11890070,10:03:29,10:03:29,4051,41,0,0,,,17467.39,0
11890070,10:03:56,10:03:56,4053,42,0,0,,,17701.14,0
11890070,10:04:17,10:04:17,4056,43,0,0,,,17866.40,0
11890070,10:04:42,10:04:42,4095,44,0,0,,,18079.32,0
11890070,10:05:00,10:05:00,4093,45,0,0,,,18223.83,0
11890070,10:06:00,10:06:00,3969,46,0,0,,,18677.99,0
11890070,10:06:45,10:06:45,3965,47,0,0,,,18920.80,0
11890070,10:07:08,10:07:08,3967,48,0,0,,,19088.84,0
11890070,10:07:42,10:07:42,3898,49,0,0,,,19297.78,0
11890070,10:08:12,10:08:12,3877,50,0,0,,,19546.81,0
11890070,10:08:35,10:08:35,3884,51,0,0,,,19735.17,0
11890070,10:09:14,10:09:14,6500,52,0,0,,,20019.07,0
11890070,10:09:46,10:09:46,3886,53,0,0,,,20270.61,0
11890070,10:10:34,10:10:34,6498,54,0,0,,,20634.86,0
11890070,10:10:50,10:10:50,5199,55,0,0,,,20743.29,0
11890070,10:11:31,10:11:31,3880,56,0,0,,,21061.62,0
11890070,10:11:54,10:11:54,3893,57,0,0,,,21222.36,0
11890070,10:13:02,10:13:02,848,58,0,0,,,21666.88,0
11890070,10:14:00,10:14:00,873,59,1,0,,,22062.29,1
11891010,10:35:00,10:35:00,2839,1,0,0,,,0.00,1
11891010,10:36:22,10:36:22,6100,2,0,0,,,499.95,0
11891010,10:38:42,10:38:42,2954,3,0,0,,,1331.81,0
11891010,10:39:47,10:39:47,6359,4,0,0,,,1699.21,0
11891010,10:40:46,10:40:46,6361,5,0,0,,,2003.40,0
11891010,10:42:43,10:42:43,2948,6,0,0,,,2762.07,0
11891010,10:43:36,10:43:36,6362,7,0,0,,,3064.95,0
11891010,10:44:02,10:44:02,6364,8,0,0,,,3223.44,0
11891010,10:44:52,10:44:52,2966,9,0,0,,,3530.16,0
11891010,10:47:28,10:47:28,3088,10,0,0,,,4058.14,0
11891010,10:48:05,10:48:05,3144,11,0,0,,,4269.27,0
11891010,10:49:24,10:49:24,6240,12,0,0,,,4713.92,0
11891010,10:50:43,10:50:43,2165,13,0,0,,,5098.08,0
11891010,10:51:50,10:51:50,3442,14,0,0,,,5462.18,0
11891010,10:52:30,10:52:30,3440,15,0,0,,,5698.11,0
11891010,10:53:16,10:53:16,5959,16,0,0,,,5978.96,0
11891010,10:55:00,10:55:00,5268,17,0,0,,,6499.00,1
11891010,10:55:45,10:55:45,5269,18,0,0,,,6803.01,0
11891010,10:56:10,10:56:10,5270,19,0,0,,,6984.96,0
11891010,10:56:27,10:56:27,3640,20,0,0,,,7108.62,0
11891010,10:57:03,10:57:03,2703,21,0,0,,,7292.43,0
11891010,10:57:32,10:57:32,5960,22,0,0,,,7509.81,0
11891010,10:58:37,10:58:37,2102,23,0,0,,,7917.61,0
11891010,10:59:06,10:59:06,2111,24,0,0,,,8120.85,0
11891010,10:59:45,10:59:45,2109,25,0,0,,,8344.46,0
11891010,11:00:00,11:00:00,2108,26,0,0,,,8441.82,1
11891010,11:00:41,11:00:41,2692,27,0,0,,,8701.89,0
11891010,11:01:23,11:01:23,2690,28,0,0,,,8938.34,0
11891010,11:02:04,11:02:04,2688,29,0,0,,,9171.09,0
11891010,11:03:51,11:03:51,2677,30,0,0,,,9794.14,0
11891010,11:04:12,11:04:12,2676,31,0,0,,,9907.94,0
11891010,11:04:47,11:04:47,2673,32,0,0,,,10125.01,0
11891010,11:05:32,11:05:32,2682,33,0,0,,,10388.32,0
11891010,11:05:59,11:05:59,2681,34,0,0,,,10560.05,0
11891010,11:06:43,11:06:43,6272,35,0,0,,,10828.91,0
11891010,11:07:28,11:07:28,2684,36,0,0,,,11077.34,0
11891010,11:09:00,11:09:00,2093,37,0,0,,,11445.95,1
11891010,11:12:36,11:12:36,6421,38,0,0,,,12286.38,0
11891010,11:13:25,11:13:25,6465,39,0,0,,,12560.28,0
11891010,11:15:00,11:15:00,2068,40,0,0,,,13088.99,1
11891010,11:15:45,11:15:45,6464,41,0,0,,,13387.41,0
11891010,11:16:50,11:16:50,2071,42,0,0,,,13774.48,0
11891010,11:17:32,11:17:32,2083,43,0,0,,,14021.23,0
11891010,11:17:55,11:17:55,2075,44,0,0,,,14153.98,0
11891010,11:18:48,11:18:48,2067,45,0,0,,,14445.42,0
11891010,11:19:31,11:19:31,2089,46,0,0,,,14730.29,0
11891010,11:19:56,11:19:56,2081,47,0,0,,,14874.06,0
11891010,11:20:44,11:20:44,3717,48,0,0,,,15161.97,0
11891010,11:21:29,11:21:29,3619,49,0,0,,,15441.05,0
11891010,11:22:20,11:22:20,3612,50,0,0,,,15755.97,0
11891010,11:23:42,11:23:42,3716,51,0,0,,,16295.96,0
11891010,11:24:38,11:24:38,2244,52,0,0,,,16630.77,0
11891010,11:25:01,11:25:01,2253,53,0,0,,,16764.16,0
11891010,11:27:00,11:27:00,6331,54,1,0,,,17418.38,1
11892070,12:53:00,12:53:00,748,1,0,0,,,0.00,1
11892070,12:53:50,12:53:50,644,2,0,0,,,338.32,0
11892070,12:54:44,12:54:44,5867,3,0,0,,,691.73,0
11892070,12:55:37,12:55:37,5868,4,0,0,,,991.25,0
11892070,12:56:39,12:56:39,5869,5,0,0,,,1446.08,0
11892070,12:58:42,12:58:42,743,6,0,0,,,2207.82,0
11892070,12:59:25,12:59:25,746,7,0,0,,,2504.87,0
11892070,13:00:00,13:00:00,643,8,0,0,,,2719.06,1
11892070,13:02:08,13:02:08,5361,9,0,0,,,3142.66,0
11892070,13:03:25,13:03:25,747,10,0,0,,,3415.01,0
11892070,13:04:32,13:04:32,758,11,0,0,,,3643.26,0
11892070,13:05:24,13:05:24,5347,12,0,0,,,3812.54,0
11892070,13:07:12,13:07:12,750,13,0,0,,,4219.37,0
11892070,13:08:13,13:08:13,754,14,0,0,,,4417.89,0
11892070,13:10:01,13:10:01,760,15,0,0,,,4782.41,0
11892070,13:11:49,13:11:49,649,16,0,0,,,5077.42,0
11892070,13:12:42,13:12:42,664,17,0,0,,,5222.13,0
11892070,13:14:15,13:14:15,5747,18,0,0,,,5443.70,0
11892070,13:16:23,13:16:23,5351,19,0,0,,,5794.77,0
11892070,13:17:41,13:17:41,5358,20,0,0,,,6007.07,0
11892070,13:19:00,13:19:00,5348,21,0,0,,,6205.31,1
11892070,13:20:16,13:20:16,408,22,0,0,,,6561.91,0
11892070,13:20:57,13:20:57,389,23,0,0,,,6747.91,0
11892070,13:22:21,13:22:21,5349,24,0,0,,,7124.90,0
11892070,13:22:58,13:22:58,386,25,0,0,,,7288.91,0
11892070,13:24:27,13:24:27,392,26,0,0,,,7658.38,0
11892070,13:25:11,13:25:11,385,27,0,0,,,7856.40,0
11892070,13:26:32,13:26:32,395,28,0,0,,,8206.66,0
11892070,13:27:36,13:27:36,5331,29,0,0,,,8518.13,0
11892070,13:28:37,13:28:37,2545,30,0,0,,,8760.48,0
11892070,13:29:17,13:29:17,2543,31,0,0,,,8937.86,0
11892070,13:29:58,13:29:58,2550,32,0,0,,,9103.75,0
11892070,13:30:18,13:30:18,6263,33,0,0,,,9176.30,0
11892070,13:33:00,13:33:00,2551,34,1,0,,,9819.69,1
11893020,14:12:00,14:12:00,1812,1,0,0,,,0.00,1
11893020,14:13:33,14:13:33,1859,2,0,0,,,1200.47,0
11893020,14:13:46,14:13:46,1492,3,0,0,,,1375.78,0
11893020,14:15:09,14:15:09,6305,4,0,0,,,2000.69,0
11893020,14:16:00,14:16:00,4716,5,0,0,,,2492.71,1
11893020,14:17:38,14:17:38,1435,6,0,0,,,2898.78,0
11893020,14:18:31,14:18:31,1426,7,0,0,,,3133.33,0
11893020,14:19:47,14:19:47,1425,8,0,0,,,3426.11,0
11893020,14:20:14,14:20:14,1438,9,0,0,,,3553.04,0
11893020,14:20:55,14:20:55,1429,10,0,0,,,3761.71,0
11893020,14:21:26,14:21:26,1434,11,0,0,,,3906.20,0
11893020,14:22:23,14:22:23,1432,12,0,0,,,4147.93,0
11893020,14:23:31,14:23:31,1458,13,0,0,,,4465.44,0
11893020,14:24:09,14:24:09,1469,14,0,0,,,4655.43,0
11893020,14:24:58,14:24:58,1473,15,0,0,,,4865.54,0
11893020,14:25:28,14:25:28,1474,16,0,0,,,5000.40,0
11893020,14:27:00,14:27:00,1590,17,1,0,,,5365.31,1
11894070,20:45:00,20:45:00,873,1,0,0,,,0.00,1
11894070,20:46:20,20:46:20,847,2,0,0,,,660.16,0
11894070,20:46:35,20:46:35,844,3,0,0,,,800.79,0
11894070,20:47:02,20:47:02,3894,4,0,0,,,1067.55,0
11894070,20:47:17,20:47:17,3881,5,0,0,,,1195.57,0
11894070,20:47:51,20:47:51,5200,6,0,0,,,1506.59,0
11894070,20:48:11,20:48:11,6497,7,0,0,,,1696.44,0
11894070,20:48:38,20:48:38,3896,8,0,0,,,1932.85,0
11894070,20:49:17,20:49:17,6499,9,0,0,,,2320.19,0
11894070,20:49:41,20:49:41,3885,10,0,0,,,2550.65,0
11894070,20:50:05,20:50:05,6496,11,0,0,,,2774.62,0
11894070,20:50:29,20:50:29,3897,12,0,0,,,3020.34,0
11894070,20:50:55,20:50:55,3968,13,0,0,,,3218.86,0
11894070,20:51:12,20:51:12,3966,14,0,0,,,3363.09,0
11894070,20:51:51,20:51:51,3970,15,0,0,,,3645.83,0
11894070,20:52:06,20:52:06,3891,16,0,0,,,3782.74,0
11894070,20:52:34,20:52:34,4092,17,0,0,,,4048.49,0
11894070,20:52:51,20:52:51,4094,18,0,0,,,4204.04,0
11894070,20:53:06,20:53:06,4055,19,0,0,,,4353.42,0
11894070,20:53:23,20:53:23,4054,20,0,0,,,4525.78,0
11894070,20:53:54,20:53:54,4052,21,0,0,,,4845.43,0
11894070,20:54:13,20:54:13,3890,22,0,0,,,5037.96,0
11894070,20:55:00,20:55:00,3882,23,0,0,,,5513.72,1
11894070,20:56:06,20:56:06,3888,24,0,0,,,6040.98,0
11894070,20:56:35,20:56:35,3879,25,0,0,,,6266.49,0
11894070,20:58:38,20:58:38,3995,26,0,0,,,7038.25,0
11894070,20:58:55,20:58:55,3993,27,0,0,,,7177.63,0
11894070,21:02:44,21:02:44,5561,28,0,0,,,7689.04,0
11894070,21:03:49,21:03:49,4166,29,0,0,,,8104.93,0
11894070,21:04:31,21:04:31,3862,30,0,0,,,8452.79,0
11894070,21:05:05,21:05:05,3957,31,0,0,,,8748.37,0
11894070,21:05:19,21:05:19,3963,32,0,0,,,8867.42,0
11894070,21:05:44,21:05:44,3960,33,0,0,,,9107.05,0
11894070,21:07:14,21:07:14,3806,34,0,0,,,9674.30,0
11894070,21:08:00,21:08:00,3809,35,0,0,,,10105.44,1
11894070,21:08:25,21:08:25,4546,36,0,0,,,10270.03,0
11894070,21:09:32,21:09:32,6366,37,0,0,,,10708.70,0
11894070,21:10:33,21:10:33,4543,38,0,0,,,11121.46,0
11894070,21:11:29,21:11:29,6367,39,0,0,,,11462.49,0
11894070,21:12:05,21:12:05,6368,40,0,0,,,11706.13,0
11894070,21:13:25,21:13:25,6374,41,0,0,,,12223.14,0
11894070,21:14:36,21:14:36,6369,42,0,0,,,12720.33,0
11894070,21:15:45,21:15:45,4531,43,0,0,,,13009.22,0
11894070,21:16:52,21:16:52,4510,44,0,0,,,13369.19,0
11894070,21:17:56,21:17:56,4532,45,0,0,,,13873.20,0
11894070,21:18:56,21:18:56,4488,46,0,0,,,14327.50,0
11894070,21:19:23,21:19:23,4486,47,0,0,,,14590.24,0
11894070,21:19:54,21:19:54,4489,48,0,0,,,14882.14,0
11894070,21:20:18,21:20:18,4482,49,0,0,,,15099.80,0
11894070,21:20:45,21:20:45,4476,50,0,0,,,15333.33,0
11894070,21:21:04,21:21:04,4570,51,0,0,,,15513.82,0
11894070,21:21:24,21:21:24,4572,52,0,0,,,15691.84,0
11894070,21:22:49,21:22:49,6064,53,0,0,,,16414.74,0
11894070,21:23:26,21:23:26,6063,54,0,0,,,16773.95,0
11894070,21:25:00,21:25:00,4132,55,0,0,,,17573.79,1
11894070,21:27:00,21:27:00,4049,56,0,0,,,18483.80,1
11894070,21:28:00,21:28:00,3860,57,0,0,,,19198.36,1
11894070,21:32:28,21:32:28,4087,58,0,0,,,20580.41,0
11894070,21:34:52,21:34:52,4084,59,0,0,,,21210.48,0
11894070,21:38:00,21:38:00,4083,60,1,0,,,22060.32,1
11895070,20:50:00,20:50:00,6331,1,0,0,,,0.00,1
11895070,20:50:47,20:50:47,2252,2,0,0,,,355.72,0
11895070,20:51:23,20:51:23,2256,3,0,0,,,651.23,0
11895070,20:51:55,20:51:55,3691,4,0,0,,,890.48,0
11895070,20:52:52,20:52:52,3692,5,0,0,,,1351.44,0
11895070,20:53:37,20:53:37,3620,6,0,0,,,1719.44,0
11895070,20:54:27,20:54:27,3621,7,0,0,,,2075.40,0
11895070,20:54:48,20:54:48,2082,8,0,0,,,2234.30,0
11895070,20:55:13,20:55:13,2090,9,0,0,,,2419.16,0
11895070,20:55:49,20:55:49,2066,10,0,0,,,2712.32,0
11895070,20:56:23,20:56:23,2074,11,0,0,,,2965.36,0
11895070,20:56:57,20:56:57,2084,12,0,0,,,3158.42,0
11895070,20:57:24,20:57:24,2070,13,0,0,,,3351.45,0
11895070,20:58:10,20:58:10,6420,14,0,0,,,3688.22,0
11895070,20:58:57,20:58:57,2069,15,0,0,,,4088.03,0
11895070,21:00:10,21:00:10,6466,16,0,0,,,4588.98,0
11895070,21:01:01,21:01:01,2088,17,0,0,,,4939.98,0
11895070,21:04:00,21:04:00,2092,18,0,0,,,5759.24,1
11895070,21:04:41,21:04:41,3024,19,0,0,,,5989.96,0
11895070,21:05:11,21:05:11,2679,20,0,0,,,6195.50,0
11895070,21:06:05,21:06:05,2680,21,0,0,,,6538.78,0
11895070,21:06:36,21:06:36,2683,22,0,0,,,6760.16,0
11895070,21:07:07,21:07:07,2674,23,0,0,,,6976.58,0
11895070,21:07:38,21:07:38,2675,24,0,0,,,7196.47,0
11895070,21:08:06,21:08:06,2678,25,0,0,,,7395.27,0
11895070,21:09:10,21:09:10,2055,26,0,0,,,7801.46,0
11895070,21:09:36,21:09:36,2687,27,0,0,,,7974.68,0
11895070,21:10:09,21:10:09,2689,28,0,0,,,8207.60,0
11895070,21:10:42,21:10:42,2691,29,0,0,,,8442.81,0
11895070,21:12:00,21:12:00,5309,30,0,0,,,8945.64,1
11895070,21:12:15,21:12:15,2110,31,0,0,,,9056.82,0
11895070,21:12:46,21:12:46,2112,32,0,0,,,9266.48,0
11895070,21:13:08,21:13:08,2113,33,0,0,,,9437.00,0
11895070,21:14:09,21:14:09,2702,34,0,0,,,9876.28,0
11895070,21:14:45,21:14:45,2704,35,0,0,,,10087.57,0
11895070,21:15:00,21:15:00,5263,36,0,0,,,10210.21,0
11895070,21:15:29,21:15:29,5264,37,0,0,,,10449.24,0
11895070,21:16:00,21:16:00,2835,38,0,0,,,10700.59,1
11895070,21:17:37,21:17:37,5958,39,0,0,,,11242.94,0
11895070,21:18:12,21:18:12,3439,40,0,0,,,11470.85,0
11895070,21:18:47,21:18:47,3441,41,0,0,,,11676.40,0
11895070,21:19:58,21:19:58,2166,42,0,0,,,12081.77,0
11895070,21:20:45,21:20:45,2163,43,0,0,,,12293.72,0
11895070,21:22:28,21:22:28,3087,44,0,0,,,12904.86,0
11895070,21:23:21,21:23:21,3139,45,0,0,,,13212.95,0
11895070,21:24:00,21:24:00,2963,46,0,0,,,13449.06,1
11895070,21:24:44,21:24:44,6358,47,0,0,,,13688.82,0
11895070,21:25:28,21:25:28,6365,48,0,0,,,13941.05,0
11895070,21:26:03,21:26:03,6363,49,0,0,,,14155.41,0
11895070,21:26:50,21:26:50,2947,50,0,0,,,14412.09,0
11895070,21:27:50,21:27:50,2970,51,0,0,,,14761.22,0
11895070,21:29:03,21:29:03,6360,52,0,0,,,15206.19,0
11895070,21:30:12,21:30:12,5357,53,0,0,,,15545.45,0
11895070,21:31:18,21:31:18,6048,54,0,0,,,15916.11,0
11895070,21:33:37,21:33:37,6065,55,0,0,,,16681.76,0
11895070,21:35:00,21:35:00,2839,56,1,0,,,17119.21,1
11896020,13:50:00,13:50:00,2710,1,0,0,,,0.00,1
11896020,13:52:00,13:52:00,2809,2,0,0,,,693.18,0
11896020,13:54:00,13:54:00,2520,3,0,0,,,1352.33,1
11896020,13:56:52,13:56:52,3145,4,0,0,,,2377.63,0
11896020,13:59:12,13:59:12,3131,5,0,0,,,3171.64,0
11896020,14:01:09,14:01:09,3085,6,0,0,,,4048.60,0
11896020,14:03:19,14:03:19,3124,7,0,0,,,4975.06,0
11896020,14:05:00,14:05:00,3128,8,0,0,,,5729.86,1
11896020,14:07:05,14:07:05,3146,9,0,0,,,6523.56,0
11896020,14:08:50,14:08:50,2533,10,0,0,,,7341.76,0
11896020,14:11:06,14:11:06,3114,11,0,0,,,8234.92,0
11896020,14:13:00,14:13:00,5241,12,0,0,,,8913.03,1
11896020,14:16:42,14:16:42,2874,13,0,0,,,9938.18,0
11896020,14:19:27,14:19:27,6511,14,0,0,,,10613.07,0
11896020,14:22:00,14:22:00,3613,15,0,0,,,11350.96,1
11896020,14:22:30,14:22:30,2099,16,0,0,,,11711.25,0
11896020,14:23:08,14:23:08,6462,17,0,0,,,12114.53,0
11896020,14:23:37,14:23:37,6390,18,0,0,,,12504.38,0
11896020,14:24:19,14:24:19,6392,19,0,0,,,13018.35,0
11896020,14:25:06,14:25:06,3597,20,0,0,,,13554.25,0
11896020,14:43:00,14:43:00,5843,21,1,0,,,25768.04,0
11897070,21:15:00,21:15:00,4082,1,0,0,,,0.00,1
11897070,21:15:49,21:15:49,3984,2,0,0,,,541.16,0
11897070,21:18:00,21:18:00,3980,3,0,0,,,2078.86,1
11897070,21:18:51,21:18:51,4121,4,0,0,,,2364.02,0
11897070,21:19:48,21:19:48,4119,5,0,0,,,2665.81,0
11897070,21:20:35,21:20:35,3952,6,0,0,,,2980.18,0
11897070,21:21:12,21:21:12,3955,7,0,0,,,3238.03,0
11897070,21:21:39,21:21:39,4031,8,0,0,,,3420.42,0
11897070,21:22:06,21:22:06,4028,9,0,0,,,3615.65,0
11897070,21:23:01,21:23:01,4036,10,0,0,,,4018.99,0
11897070,21:23:38,21:23:38,4030,11,0,0,,,4288.66,0
11897070,21:24:25,21:24:25,4034,12,0,0,,,4618.57,0
11897070,21:25:21,21:25:21,6470,13,0,0,,,4993.29,0
11897070,21:26:31,21:26:31,3871,14,0,0,,,5460.69,0
11897070,21:27:00,21:27:00,3872,15,0,0,,,5660.58,0
11897070,21:27:35,21:27:35,3873,16,0,0,,,5883.72,0
11897070,21:28:00,21:28:00,3988,17,0,0,,,6055.34,1
11897070,21:28:18,21:28:18,3858,18,0,0,,,6171.31,0
11897070,21:28:53,21:28:53,3856,19,0,0,,,6408.68,0
11897070,21:29:13,21:29:13,3987,20,0,0,,,6555.13,0
11897070,21:29:46,21:29:46,4512,21,0,0,,,6783.73,0
11897070,21:30:11,21:30:11,4511,22,0,0,,,6978.89,0
11897070,21:30:50,21:30:50,4531,23,0,0,,,7208.79,0
11897070,21:32:00,21:32:00,4505,24,0,0,,,7632.98,1
11897070,21:33:39,21:33:39,4532,25,0,0,,,8090.92,0
11897070,21:34:55,21:34:55,4564,26,0,0,,,8473.92,0
11897070,21:37:26,21:37:26,5288,27,0,0,,,9225.86,0
11897070,21:38:08,21:38:08,5289,28,0,0,,,9482.41,0
11897070,21:39:00,21:39:00,4491,29,0,0,,,9733.74,1
11897070,21:39:29,21:39:29,4496,30,0,0,,,9941.85,0
11897070,21:39:52,21:39:52,4500,31,0,0,,,10171.28,0
11897070,21:40:14,21:40:14,4494,32,0,0,,,10344.42,0
11897070,21:40:29,21:40:29,4490,33,0,0,,,10481.10,0
11897070,21:41:05,21:41:05,4525,34,0,0,,,10802.24,0
11897070,21:41:30,21:41:30,6220,35,0,0,,,11052.24,0
11897070,21:42:07,21:42:07,4522,36,0,0,,,11433.04,0
11897070,21:42:36,21:42:36,4520,37,0,0,,,11717.35,0
11897070,21:43:09,21:43:09,4526,38,0,0,,,11989.44,0
11897070,21:43:58,21:43:58,5120,39,0,0,,,12450.30,0
11897070,21:44:43,21:44:43,5118,40,0,0,,,12686.21,0
11897070,21:45:40,21:45:40,5046,41,0,0,,,12987.41,0
11897070,21:46:09,21:46:09,4155,42,0,0,,,13125.60,0
11897070,21:46:52,21:46:52,3932,43,0,0,,,13328.52,0
11897070,21:47:35,21:47:35,3935,44,0,0,,,13557.96,0
11897070,21:49:15,21:49:15,3846,45,0,0,,,14068.14,0
11897070,21:50:27,21:50:27,3847,46,0,0,,,14415.58,0
11897070,21:51:03,21:51:03,3850,47,0,0,,,14607.49,0
11897070,21:51:46,21:51:46,3853,48,0,0,,,14816.95,0
11897070,21:52:51,21:52:51,3851,49,0,0,,,15137.13,0
11897070,21:53:48,21:53:48,3841,50,0,0,,,15386.10,0
11897070,21:54:17,21:54:17,3842,51,0,0,,,15532.25,0
11897070,21:55:04,21:55:04,4009,52,0,0,,,15733.35,0
11897070,21:56:26,21:56:26,4164,53,0,0,,,16158.63,0
11897070,21:56:58,21:56:58,4165,54,0,0,,,16325.10,0
11897070,21:58:00,21:58:00,5565,55,0,0,,,16586.05,1
11897070,21:59:02,21:59:02,4162,56,0,0,,,16927.96,0
11897070,22:00:01,22:00:01,3959,57,0,0,,,17283.01,0
11897070,22:00:24,22:00:24,3958,58,0,0,,,17441.08,0
11897070,22:01:06,22:01:06,3964,59,0,0,,,17726.57,0
11897070,22:01:57,22:01:57,4098,60,0,0,,,18074.29,0
11897070,22:03:00,22:03:00,3925,61,0,0,,,18463.78,1
11897070,22:03:51,22:03:51,3928,62,0,0,,,18821.78,0
11897070,22:04:21,22:04:21,3906,63,0,0,,,19025.73,0
11897070,22:04:56,22:04:56,3909,64,0,0,,,19261.76,0
11897070,22:05:39,22:05:39,3911,65,0,0,,,19552.67,0
11897070,22:06:12,22:06:12,3913,66,0,0,,,19766.55,0
11897070,22:07:19,22:07:19,3914,67,0,0,,,20223.74,0
11897070,22:08:02,22:08:02,3915,68,0,0,,,20524.95,0
11897070,22:08:38,22:08:38,3917,69,0,0,,,20741.20,0
11897070,22:09:18,22:09:18,3920,70,0,0,,,20999.92,0
11897070,22:10:04,22:10:04,3921,71,0,0,,,21306.02,0
11897070,22:11:01,22:11:01,3923,72,0,0,,,21668.75,0
11897070,22:14:00,22:14:00,862,73,1,0,,,22544.35,1
11898070,14:50:00,14:50:00,5716,1,0,0,,,0.00,1
11898070,14:50:50,14:50:50,6098,2,0,0,,,310.85,0
11898070,14:51:52,14:51:52,3659,3,0,0,,,691.36,0
11898070,14:52:24,14:52:24,6095,4,0,0,,,897.21,0
11898070,14:56:00,14:56:00,2091,5,0,0,,,1831.34,1
11898070,14:56:46,14:56:46,2669,6,0,0,,,2066.18,0
11898070,14:57:23,14:57:23,2670,7,0,0,,,2286.38,0
11898070,14:58:26,14:58:26,6297,8,0,0,,,2650.25,0
11898070,14:59:18,14:59:18,2667,9,0,0,,,2945.57,0
11898070,14:59:56,14:59:56,2668,10,0,0,,,3164.81,0
11898070,15:00:33,15:00:33,2051,11,0,0,,,3363.85,0
11898070,15:01:16,15:01:16,2765,12,0,0,,,3588.85,0
11898070,15:02:06,15:02:06,6022,13,0,0,,,3868.92,0
11898070,15:03:05,15:03:05,6023,14,0,0,,,4221.00,0
11898070,15:04:01,15:04:01,2773,15,0,0,,,4516.26,0
11898070,15:04:42,15:04:42,2774,16,0,0,,,4682.82,0
11898070,15:05:16,15:05:16,2776,17,0,0,,,4868.94,0
11898070,15:05:50,15:05:50,2779,18,0,0,,,5071.18,0
11898070,15:06:24,15:06:24,2780,19,0,0,,,5285.07,0
11898070,15:07:26,15:07:26,2806,20,0,0,,,5588.07,0
11898070,15:09:00,15:09:00,2783,21,0,0,,,5976.39,1
11898070,15:10:19,15:10:19,2786,22,0,0,,,6346.93,0
11898070,15:11:35,15:11:35,2788,23,0,0,,,6723.83,0
11898070,15:12:23,15:12:23,2810,24,0,0,,,6983.42,0
11898070,15:13:11,15:13:11,2790,25,0,0,,,7226.07,0
11898070,15:14:20,15:14:20,2793,26,0,0,,,7514.70,0
11898070,15:15:19,15:15:19,2814,27,0,0,,,7839.19,0
11898070,15:16:31,15:16:31,2803,28,0,0,,,8230.76,0
11898070,15:17:13,15:17:13,2794,29,0,0,,,8448.85,0
11898070,15:18:04,15:18:04,2800,30,0,0,,,8724.57,0
11898070,15:19:00,15:19:00,5342,31,0,0,,,9018.48,1
11898070,15:19:37,15:19:37,3728,32,0,0,,,9221.02,0
11898070,15:20:38,15:20:38,3730,33,0,0,,,9534.10,0
11898070,15:21:30,15:21:30,2808,34,0,0,,,9777.42,0
11898070,15:22:45,15:22:45,2801,35,0,0,,,10184.62,0
11898070,15:24:00,15:24:00,2714,36,0,0,,,10476.00,1
11898070,15:24:50,15:24:50,2233,37,0,0,,,10778.66,0
11898070,15:25:37,15:25:37,2406,38,0,0,,,11035.03,0
11898070,15:26:27,15:26:27,2409,39,0,0,,,11323.68,0
11898070,15:26:58,15:26:58,2430,40,0,0,,,11536.74,0
11898070,15:28:07,15:28:07,2411,41,0,0,,,11885.36,0
11898070,15:28:49,15:28:49,2412,42,0,0,,,12145.89,0
11898070,15:29:34,15:29:34,2415,43,0,0,,,12439.20,0
11898070,15:30:18,15:30:18,2416,44,0,0,,,12722.81,0
11898070,15:30:57,15:30:57,2419,45,0,0,,,12986.27,0
11898070,15:31:25,15:31:25,2420,46,0,0,,,13168.55,0
11898070,15:31:50,15:31:50,2422,47,0,0,,,13332.50,0
11898070,15:32:41,15:32:41,2424,48,0,0,,,13670.23,0
11898070,15:33:28,15:33:28,2401,49,0,0,,,13974.21,0
11898070,15:34:04,15:34:04,2429,50,0,0,,,14207.87,0
11898070,15:34:52,15:34:52,2403,51,0,0,,,14470.16,0
11898070,15:35:50,15:35:50,4219,52,0,0,,,14888.02,0
11898070,15:36:37,15:36:37,4207,53,0,0,,,15192.23,0
11898070,15:37:53,15:37:53,5957,54,0,0,,,15658.48,0
11898070,15:38:37,15:38:37,4201,55,0,0,,,15925.97,0
11898070,15:39:00,15:39:00,4445,56,0,0,,,16084.88,1
11898070,15:39:43,15:39:43,4205,57,0,0,,,16364.46,0
11898070,15:40:20,15:40:20,4208,58,0,0,,,16589.69,0
11898070,15:40:43,15:40:43,4217,59,0,0,,,16739.54,0
11898070,15:41:18,15:41:18,4213,60,0,0,,,16941.23,0
11898070,15:42:16,15:42:16,4216,61,0,0,,,17235.39,0
11898070,15:42:59,15:42:59,5943,62,0,0,,,17520.46,0
11898070,15:43:45,15:43:45,4197,63,0,0,,,17813.07,0
11898070,15:44:26,15:44:26,4194,64,0,0,,,18081.12,0
11898070,15:45:09,15:45:09,4198,65,0,0,,,18356.95,0
11898070,15:45:41,15:45:41,4200,66,0,0,,,18558.77,0
11898070,15:46:18,15:46:18,4203,67,0,0,,,18754.04,0
11898070,15:47:33,15:47:33,4473,68,0,0,,,19116.66,0
11898070,15:48:28,15:48:28,4269,69,0,0,,,19432.72,0
11898070,15:49:32,15:49:32,4444,70,0,0,,,19782.58,0
11898070,15:50:35,15:50:35,4702,71,0,0,,,20128.30,0
11898070,15:51:53,15:51:53,4232,72,0,0,,,20522.79,0
11898070,15:53:00,15:53:00,4448,73,1,0,,,20920.64,1
11899010,07:30:00,07:30:00,6332,1,0,0,,,0.00,1
11899010,07:31:29,07:31:29,5250,2,0,0,,,614.56,0
11899010,07:32:09,07:32:09,4339,3,0,0,,,869.30,0
11899010,07:32:46,07:32:46,4346,4,0,0,,,1141.56,0
11899010,07:33:05,07:33:05,4344,5,0,0,,,1274.57,0
11899010,07:33:52,07:33:52,4343,6,0,0,,,1549.60,0
11899010,07:34:32,07:34:32,4341,7,0,0,,,1817.89,0
11899010,07:36:10,07:36:10,5797,8,0,0,,,2434.16,0
11899010,07:36:41,07:36:41,5860,9,0,0,,,2666.22,0
11899010,07:38:14,07:38:14,4284,10,0,0,,,3300.32,0
11899010,07:38:35,07:38:35,4286,11,0,0,,,3435.68,0
11899010,07:39:02,07:39:02,4289,12,0,0,,,3623.84,0
11899010,07:39:25,07:39:25,4282,13,0,0,,,3778.74,0
11899010,07:40:42,07:40:42,4315,14,0,0,,,4265.11,0
11899010,07:41:22,07:41:22,4317,15,0,0,,,4549.66,0
11899010,07:43:00,07:43:00,4367,16,0,0,,,5127.37,1
11899010,07:44:35,07:44:35,4233,17,0,0,,,5898.43,0
11899010,07:44:56,07:44:56,4241,18,0,0,,,6062.38,0
11899010,07:45:24,07:45:24,4243,19,0,0,,,6306.46,0
11899010,07:45:46,07:45:46,4235,20,0,0,,,6483.26,0
11899010,07:46:14,07:46:14,4237,21,0,0,,,6727.20,0
11899010,07:48:04,07:48:04,4457,22,0,0,,,7503.41,0
11899010,07:48:56,07:48:56,4458,23,0,0,,,7921.30,0
11899010,07:49:59,07:49:59,4466,24,0,0,,,8419.98,0
11899010,07:50:33,07:50:33,4474,25,0,0,,,8748.40,0
11899010,07:51:20,07:51:20,6438,26,0,0,,,9201.63,0
11899010,07:51:50,07:51:50,6437,27,0,0,,,9475.28,0
11899010,07:53:00,07:53:00,4435,28,0,0,,,10128.09,1
11899010,07:53:29,07:53:29,4348,29,0,0,,,10453.09,0
11899010,07:54:17,07:54:17,4362,30,0,0,,,10741.21,0
11899010,07:55:38,07:55:38,4437,31,0,0,,,11649.03,0
11899010,07:56:09,07:56:09,4438,32,0,0,,,11996.92,0
11899010,07:56:48,07:56:48,4439,33,0,0,,,12449.61,0
11899010,07:57:42,07:57:42,4469,34,0,0,,,13048.00,0
11899010,07:59:14,07:59:14,4471,35,0,0,,,13650.41,0
11899010,07:59:45,07:59:45,4472,36,0,0,,,13886.33,0
11899010,08:00:07,08:00:07,4415,37,0,0,,,14121.84,0
11899010,08:00:22,08:00:22,4417,38,0,0,,,14301.75,0
11899010,08:01:02,08:01:02,4413,39,0,0,,,14697.55,0
11899010,08:01:36,08:01:36,4416,40,0,0,,,15108.21,0
11899010,08:02:24,08:02:24,4326,41,0,0,,,15654.19,0
11899010,08:03:00,08:03:00,4327,42,0,0,,,16063.79,1
11899010,08:03:27,08:03:27,4455,43,0,0,,,16226.04,0
11899010,08:04:01,08:04:01,4324,44,0,0,,,16434.37,0
11899010,08:05:00,08:05:00,4332,45,0,0,,,16754.00,0
11899010,08:06:08,08:06:08,4338,46,0,0,,,17134.25,0
11899010,08:06:45,08:06:45,4336,47,0,0,,,17333.06,0
11899010,08:07:25,08:07:25,4331,48,0,0,,,17570.89,0
11899010,08:09:31,08:09:31,5902,49,0,0,,,18269.42,0
11899010,08:10:36,08:10:36,5904,50,0,0,,,18614.01,0
11899010,08:11:25,08:11:25,4320,51,0,0,,,18859.29,0
11899010,08:12:12,08:12:12,4322,52,0,0,,,19157.41,0
11899010,08:14:00,08:14:00,4449,53,0,0,,,19701.98,1
11899010,08:17:07,08:17:07,4290,54,0,0,,,20988.39,0
11899010,08:18:13,08:18:13,4798,55,0,0,,,21408.66,0
11899010,08:18:47,08:18:47,4803,56,0,0,,,21672.90,0
11899010,08:19:17,08:19:17,4804,57,0,0,,,21869.16,0
11899010,08:20:20,08:20:20,4799,58,0,0,,,22278.41,0
11899010,08:20:40,08:20:40,4794,59,0,0,,,22381.31,0
11899010,08:21:06,08:21:06,4797,60,0,0,,,22508.54,0
11899010,08:24:00,08:24:00,5041,61,0,0,,,23392.41,1
11899010,08:27:07,08:27:07,4801,62,0,0,,,24126.54,0
11899010,08:27:49,08:27:49,4796,63,0,0,,,24400.52,0
11899010,08:28:49,08:28:49,4800,64,0,0,,,24694.51,0
11899010,08:29:45,08:29:45,4795,65,0,0,,,25018.89,0
11899010,08:30:19,08:30:19,4802,66,0,0,,,25205.17,0
11899010,08:32:38,08:32:38,4440,67,0,0,,,25989.12,0
11899010,08:36:00,08:36:00,4449,68,1,0,,,26969.52,1
11901010,17:35:00,17:35:00,2840,1,0,0,,,0.00,1
11901010,17:36:21,17:36:21,2606,2,0,0,,,333.21,0
11901010,17:37:23,17:37:23,2600,3,0,0,,,672.61,0
11901010,17:38:57,17:38:57,2598,4,0,0,,,1200.31,0
11901010,17:39:35,17:39:35,2596,5,0,0,,,1423.54,0
11901010,17:40:00,17:40:00,5274,6,0,0,,,1563.05,1
11901010,17:40:30,17:40:30,2104,7,0,0,,,1739.40,0
11901010,17:41:16,17:41:16,2105,8,0,0,,,1984.85,0
11901010,17:42:05,17:42:05,2107,9,0,0,,,2234.40,0
11901010,17:42:48,17:42:48,5309,10,0,0,,,2456.56,0
11901010,17:43:09,17:43:09,2110,11,0,0,,,2567.74,0
11901010,17:43:52,17:43:52,2112,12,0,0,,,2777.40,0
11901010,17:44:23,17:44:23,2113,13,0,0,,,2947.92,0
11901010,17:45:00,17:45:00,2115,14,0,0,,,3167.78,0
11901010,17:45:24,17:45:24,2118,15,0,0,,,3305.13,0
11901010,17:46:16,17:46:16,2392,16,0,0,,,3565.46,0
11901010,17:47:17,17:47:17,3146,17,0,0,,,3874.06,0
11901010,17:48:46,17:48:46,2435,18,0,0,,,4317.03,0
11901010,17:49:26,17:49:26,2434,19,0,0,,,4514.90,0
11901010,17:50:00,17:50:00,2707,20,0,0,,,4708.07,1
11901010,17:50:21,17:50:21,2708,21,0,0,,,4837.91,0
11901010,17:50:52,17:50:52,2043,22,0,0,,,5007.23,0
11901010,17:51:54,17:51:54,2044,23,0,0,,,5347.39,0
11901010,17:52:31,17:52:31,2700,24,0,0,,,5560.94,0
11901010,17:53:08,17:53:08,2698,25,0,0,,,5777.08,0
11901010,17:53:45,17:53:45,2701,26,0,0,,,5998.06,0
11901010,17:54:22,17:54:22,2300,27,0,0,,,6210.23,0
11901010,17:54:59,17:54:59,2298,28,0,0,,,6432.84,0
11901010,17:55:36,17:55:36,2297,29,0,0,,,6653.31,0
11901010,17:56:13,17:56:13,2304,30,0,0,,,6874.58,0
11901010,17:57:24,17:57:24,2216,31,0,0,,,7294.73,0
11901010,17:57:43,17:57:43,2214,32,0,0,,,7393.92,0
11901010,17:58:17,17:58:17,6045,33,0,0,,,7576.91,0
11901010,17:58:45,17:58:45,2210,34,0,0,,,7742.65,0
11901010,17:59:10,17:59:10,2588,35,0,0,,,7871.23,0
11901010,17:59:40,17:59:40,5744,36,0,0,,,8052.19,0
11901010,18:00:18,18:00:18,2591,37,0,0,,,8252.67,0
11901010,18:00:58,18:00:58,2590,38,0,0,,,8480.24,0
11901010,18:02:00,18:02:00,2309,39,0,0,,,8822.96,1
11901010,18:02:43,18:02:43,2307,40,0,0,,,9003.55,0
11901010,18:03:54,18:03:54,2306,41,0,0,,,9294.74,0
11901010,18:05:00,18:05:00,2305,42,0,0,,,9583.70,1
11901010,18:06:24,18:06:24,2308,43,0,0,,,9993.94,0
11901010,18:08:31,18:08:31,2250,44,0,0,,,10467.23,0
11901010,18:09:21,18:09:21,2246,45,0,0,,,10706.20,0
11901010,18:10:21,18:10:21,2241,46,0,0,,,11007.53,0
11901010,18:11:03,18:11:03,2254,47,0,0,,,11217.32,0
11901010,18:13:00,18:13:00,6330,48,1,0,,,11699.73,1
11902020,18:50:00,18:50:00,4082,1,0,0,,,0.00,1
11902020,18:51:06,18:51:06,3984,2,0,0,,,541.16,0
11902020,18:54:00,18:54:00,3980,3,0,0,,,2078.86,1
11902020,18:54:41,18:54:41,4121,4,0,0,,,2364.02,0
11902020,18:55:26,18:55:26,4119,5,0,0,,,2665.81,0
11902020,18:56:04,18:56:04,3952,6,0,0,,,2980.18,0
11902020,18:56:34,18:56:34,3955,7,0,0,,,3238.03,0
11902020,18:56:55,18:56:55,4031,8,0,0,,,3420.42,0
11902020,18:57:17,18:57:17,4028,9,0,0,,,3615.65,0
11902020,18:58:00,18:58:00,4036,10,0,0,,,4018.99,0
11902020,18:58:30,18:58:30,4030,11,0,0,,,4288.66,0
11902020,18:59:08,18:59:08,4034,12,0,0,,,4618.57,0
11902020,18:59:53,18:59:53,6470,13,0,0,,,4993.29,0
11902020,19:00:48,19:00:48,3871,14,0,0,,,5460.69,0
11902020,19:01:12,19:01:12,3872,15,0,0,,,5660.58,0
11902020,19:01:40,19:01:40,3873,16,0,0,,,5883.72,0
11902020,19:02:00,19:02:00,3988,17,0,0,,,6055.34,1
11902020,19:02:23,19:02:23,3858,18,0,0,,,6171.31,0
11902020,19:03:06,19:03:06,3856,19,0,0,,,6408.68,0
11902020,19:03:32,19:03:32,3987,20,0,0,,,6555.13,0
11902020,19:04:12,19:04:12,4512,21,0,0,,,6783.73,0
11902020,19:04:44,19:04:44,4511,22,0,0,,,6978.89,0
11902020,19:05:33,19:05:33,4531,23,0,0,,,7208.79,0
11902020,19:07:00,19:07:00,4505,24,0,0,,,7632.98,1
11902020,19:08:11,19:08:11,4532,25,0,0,,,8090.92,0
11902020,19:09:05,19:09:05,4564,26,0,0,,,8473.92,0
11902020,19:10:53,19:10:53,5288,27,0,0,,,9225.86,0
11902020,19:11:23,19:11:23,5289,28,0,0,,,9482.41,0
11902020,19:12:00,19:12:00,4491,29,0,0,,,9733.74,1
11902020,19:12:52,19:12:52,4496,30,0,0,,,9941.85,0
11902020,19:13:34,19:13:34,4500,31,0,0,,,10171.28,0
11902020,19:14:14,19:14:14,4494,32,0,0,,,10344.42,0
11902020,19:14:40,19:14:40,4490,33,0,0,,,10481.10,0
11902020,19:15:45,19:15:45,4525,34,0,0,,,10802.24,0
11902020,19:16:31,19:16:31,6220,35,0,0,,,11052.24,0
11902020,19:17:37,19:17:37,4522,36,0,0,,,11433.04,0
11902020,19:18:29,19:18:29,4520,37,0,0,,,11717.35,0
11902020,19:19:28,19:19:28,4526,38,0,0,,,11989.44,0
11902020,19:20:56,19:20:56,5120,39,0,0,,,12450.30,0
11902020,19:21:30,19:21:30,5118,40,0,0,,,12686.21,0
11902020,19:22:11,19:22:11,5046,41,0,0,,,12987.41,0
11902020,19:22:32,19:22:32,4155,42,0,0,,,13125.60,0
11902020,19:23:03,19:23:03,3932,43,0,0,,,13328.52,0
11902020,19:23:33,19:23:33,3935,44,0,0,,,13557.96,0
11902020,19:24:45,19:24:45,3846,45,0,0,,,14068.14,0
11902020,19:25:36,19:25:36,3847,46,0,0,,,14415.58,0
11902020,19:26:02,19:26:02,3850,47,0,0,,,14607.49,0
11902020,19:26:33,19:26:33,3853,48,0,0,,,14816.95,0
11902020,19:27:19,19:27:19,3851,49,0,0,,,15137.13,0
11902020,19:28:00,19:28:00,3841,50,0,0,,,15386.10,0
11902020,19:28:21,19:28:21,3842,51,0,0,,,15532.25,0
11902020,19:28:54,19:28:54,4009,52,0,0,,,15733.35,0
11902020,19:29:53,19:29:53,4164,53,0,0,,,16158.63,0
11902020,19:30:16,19:30:16,4165,54,0,0,,,16325.10,0
11902020,19:31:00,19:31:00,5565,55,0,0,,,16586.05,1
11902020,19:31:49,19:31:49,4162,56,0,0,,,16927.96,0
11902020,19:32:37,19:32:37,3959,57,0,0,,,17283.01,0
11902020,19:32:55,19:32:55,3958,58,0,0,,,17441.08,0
11902020,19:33:29,19:33:29,3964,59,0,0,,,17726.57,0
11902020,19:34:10,19:34:10,4098,60,0,0,,,18074.29,0
11902020,19:35:00,19:35:00,3925,61,0,0,,,18463.78,1
11902020,19:35:56,19:35:56,3928,62,0,0,,,18821.78,0
11902020,19:36:28,19:36:28,3906,63,0,0,,,19025.73,0
11902020,19:37:06,19:37:06,3909,64,0,0,,,19261.76,0
11902020,19:37:54,19:37:54,3911,65,0,0,,,19552.67,0
11902020,19:38:29,19:38:29,3913,66,0,0,,,19766.55,0
11902020,19:39:43,19:39:43,3914,67,0,0,,,20223.74,0
11902020,19:40:30,19:40:30,3915,68,0,0,,,20524.95,0
11902020,19:41:08,19:41:08,3917,69,0,0,,,20741.20,0
11902020,19:41:53,19:41:53,3920,70,0,0,,,20999.92,0
11902020,19:42:43,19:42:43,3921,71,0,0,,,21306.02,0
11902020,19:43:45,19:43:45,3923,72,0,0,,,21668.75,0
11902020,19:47:00,19:47:00,862,73,1,0,,,22544.35,1
11903070,18:15:00,18:15:00,5603,1,0,0,,,0.00,1
11903070,18:16:12,18:16:12,1530,2,0,0,,,509.84,0
11903070,18:17:35,18:17:35,1578,3,0,0,,,1004.15,0
11903070,18:18:20,18:18:20,1674,4,0,0,,,1335.95,0
11903070,18:19:22,18:19:22,1734,5,0,0,,,1693.53,0
11903070,18:20:02,18:20:02,1854,6,0,0,,,1939.96,0
11903070,18:21:47,18:21:47,1820,7,0,0,,,2696.38,0
11903070,18:22:37,18:22:37,1824,8,0,0,,,3088.38,0
11903070,18:23:10,18:23:10,1829,9,0,0,,,3332.99,0
11903070,18:24:57,18:24:57,5813,10,0,0,,,4030.55,0
11903070,18:25:55,18:25:55,1572,11,0,0,,,4449.07,0
11903070,18:27:12,18:27:12,1571,12,0,0,,,4882.10,0
11903070,18:28:25,18:28:25,1729,13,0,0,,,5335.33,0
11903070,18:29:23,18:29:23,1731,14,0,0,,,5683.95,0
11903070,18:30:06,18:30:06,1671,15,0,0,,,5941.12,0
11903070,18:30:58,18:30:58,1673,16,0,0,,,6270.71,0
11903070,18:32:08,18:32:08,1581,17,0,0,,,6683.74,0
11903070,18:33:05,18:33:05,1633,18,0,0,,,6913.27,0
11903070,18:34:24,18:34:24,1792,19,0,0,,,7363.98,0
11903070,18:35:10,18:35:10,5605,20,0,0,,,7641.11,0
11903070,18:37:00,18:37:00,1756,21,0,0,,,8282.93,1
11903070,18:38:48,18:38:48,6528,22,0,0,,,9091.98,0
11903070,18:39:04,18:39:04,1770,23,0,0,,,9207.19,0
11903070,18:39:35,18:39:35,5783,24,0,0,,,9436.21,0
11903070,18:40:47,18:40:47,6312,25,0,0,,,9882.28,0
11903070,18:41:46,18:41:46,5779,26,0,0,,,10306.05,0
11903070,18:42:29,18:42:29,5781,27,0,0,,,10638.77,0
11903070,18:43:18,18:43:18,1634,28,0,0,,,11005.48,0
11903070,18:44:22,18:44:22,1631,29,0,0,,,11525.93,0
11903070,18:45:41,18:45:41,1640,30,0,0,,,12192.64,0
11903070,18:45:59,18:45:59,1635,31,0,0,,,12351.82,0
11903070,18:46:30,18:46:30,1637,32,0,0,,,12595.26,0
11903070,18:47:00,18:47:00,1814,33,0,0,,,12802.87,1
11903070,18:47:57,18:47:57,1816,34,0,0,,,13343.73,0
11903070,18:50:23,18:50:23,4631,35,0,0,,,14231.13,0
11903070,18:51:34,18:51:34,4636,36,0,0,,,14894.09,0
11903070,18:53:00,18:53:00,5188,37,1,0,,,15585.62,1
11904070,17:45:00,17:45:00,2831,1,0,0,,,0.00,1
11904070,17:45:58,17:45:58,2833,2,0,0,,,185.39,0
11904070,17:47:00,17:47:00,2821,3,0,0,,,380.95,0
11904070,17:47:50,17:47:50,5268,4,0,0,,,547.46,0
11904070,17:49:15,17:49:15,5269,5,0,0,,,851.47,0
11904070,17:50:00,17:50:00,5270,6,0,0,,,1033.42,0
11904070,17:50:58,17:50:58,2820,7,0,0,,,1244.96,0
11904070,17:51:47,17:51:47,2830,8,0,0,,,1444.48,0
11904070,17:52:50,17:52:50,2824,9,0,0,,,1690.89,0
11904070,17:53:52,17:53:52,2828,10,0,0,,,1951.54,0
11904070,17:54:42,17:54:42,5271,11,0,0,,,2165.50,0
11904070,17:55:22,17:55:22,2823,12,0,0,,,2324.08,0
11904070,17:56:51,17:56:51,2822,13,0,0,,,2694.53,0
11904070,17:59:51,17:59:51,2843,14,0,0,,,3377.18,0
11904070,18:02:06,18:02:06,2606,15,0,0,,,3766.98,0
11904070,18:04:12,18:04:12,5743,16,0,0,,,4211.55,0
11904070,18:08:20,18:08:20,2103,17,0,0,,,4981.62,0
11904070,18:10:26,18:10:26,5232,18,0,0,,,5429.79,0
11904070,18:11:25,18:11:25,179,19,0,0,,,5657.34,0
11904070,18:13:00,18:13:00,181,20,0,0,,,6033.78,1
11904070,18:15:18,18:15:18,183,21,0,0,,,6427.70,0
11904070,18:16:22,18:16:22,125,22,0,0,,,6621.90,0
11904070,18:19:00,18:19:00,123,23,0,0,,,7088.65,1
11904070,18:19:38,18:19:38,190,24,0,0,,,7214.96,0
11904070,18:20:55,18:20:55,160,25,0,0,,,7552.69,0
11904070,18:21:33,18:21:33,171,26,0,0,,,7757.77,0
11904070,18:22:05,18:22:05,173,27,0,0,,,7925.06,0
11904070,18:22:36,18:22:36,158,28,0,0,,,8086.34,0
11904070,18:23:15,18:23:15,154,29,0,0,,,8290.13,0
11904070,18:24:07,18:24:07,6292,30,0,0,,,8576.02,0
11904070,18:25:03,18:25:03,50,31,0,0,,,8884.63,0
11904070,18:25:45,18:25:45,49,32,0,0,,,9117.12,0
11904070,18:26:30,18:26:30,6247,33,0,0,,,9346.75,0
11904070,18:28:04,18:28:04,6245,34,0,0,,,9842.82,0
11904070,18:29:28,18:29:28,6244,35,0,0,,,10244.33,0
11904070,18:30:42,18:30:42,3,36,0,0,,,10550.60,0
11904070,18:32:19,18:32:19,6529,37,0,0,,,11071.40,0
11904070,18:33:29,18:33:29,188,38,0,0,,,11414.65,0
11904070,18:34:11,18:34:11,168,39,0,0,,,11624.78,0
11904070,18:34:57,18:34:57,5322,40,0,0,,,11865.10,0
11904070,18:36:00,18:36:00,203,41,0,0,,,12152.89,1
11904070,18:37:14,18:37:14,211,42,0,0,,,12485.02,0
11904070,18:44:43,18:44:43,3696,43,0,0,,,14390.44,0
11904070,18:46:02,18:46:02,3658,44,0,0,,,14730.39,0
11904070,18:47:26,18:47:26,2036,45,0,0,,,15098.05,0
11904070,18:48:20,18:48:20,5336,46,0,0,,,15337.07,0
11904070,18:50:00,18:50:00,3667,47,1,0,,,15764.95,1
11906070,17:30:00,17:30:00,6230,1,0,0,,,0.00,1
11906070,17:31:39,17:31:39,6264,2,0,0,,,602.89,0
11906070,17:32:08,17:32:08,919,3,0,0,,,820.59,0
11906070,17:33:10,17:33:10,4111,4,0,0,,,1195.30,0
11906070,17:34:01,17:34:01,3869,5,0,0,,,1512.92,0
11906070,17:34:20,17:34:20,3864,6,0,0,,,1636.88,0
11906070,17:35:03,17:35:03,3868,7,0,0,,,1849.30,0
11906070,17:35:35,17:35:35,837,8,0,0,,,2030.98,0
11906070,17:36:10,17:36:10,843,9,0,0,,,2256.57,0
11906070,17:36:29,17:36:29,836,10,0,0,,,2384.42,0
11906070,17:36:58,17:36:58,840,11,0,0,,,2549.85,0
11906070,17:37:41,17:37:41,833,12,0,0,,,2814.05,0
11906070,17:38:19,17:38:19,838,13,0,0,,,3047.57,0
11906070,17:38:46,17:38:46,831,14,0,0,,,3229.84,0
11906070,17:39:47,17:39:47,811,15,0,0,,,3538.74,0
11906070,17:41:45,17:41:45,803,16,0,0,,,4085.25,0
11906070,17:42:28,17:42:28,820,17,0,0,,,4258.47,0
11906070,17:43:41,17:43:41,802,18,0,0,,,4683.57,0
11906070,17:44:00,17:44:00,5285,19,0,0,,,4784.03,0
11906070,17:44:59,17:44:59,808,20,0,0,,,5100.74,0
11906070,17:45:50,17:45:50,810,21,0,0,,,5419.55,0
11906070,17:47:00,17:47:00,809,22,0,0,,,5789.93,1
11906070,17:47:16,17:47:16,816,23,0,0,,,5933.93,0
11906070,17:47:44,17:47:44,814,24,0,0,,,6161.29,0
11906070,17:48:16,17:48:16,819,25,0,0,,,6418.84,0
11906070,17:48:59,17:48:59,817,26,0,0,,,6779.76,0
11906070,17:49:19,17:49:19,5069,27,0,0,,,6965.45,0
11906070,17:50:10,17:50:10,5070,28,0,0,,,7362.84,0
11906070,17:50:50,17:50:50,5075,29,0,0,,,7653.51,0
11906070,17:51:26,17:51:26,5071,30,0,0,,,7980.60,0
11906070,17:51:38,17:51:38,5068,31,0,0,,,8101.76,0
11906070,17:52:20,17:52:20,5064,32,0,0,,,8487.92,0
11906070,17:52:58,17:52:58,301,33,0,0,,,8735.81,0
11906070,17:53:14,17:53:14,310,34,0,0,,,8876.90,0
11906070,17:53:51,17:53:51,307,35,0,0,,,9098.53,0
11906070,17:54:26,17:54:26,312,36,0,0,,,9347.16,0
11906070,17:55:09,17:55:09,314,37,0,0,,,9643.91,0
11906070,17:55:42,17:55:42,306,38,0,0,,,9858.01,0
11906070,17:55:55,17:55:55,304,39,0,0,,,10007.91,0
11906070,17:56:38,17:56:38,526,40,0,0,,,10316.85,0
11906070,17:56:55,17:56:55,527,41,0,0,,,10502.34,0
11906070,17:58:00,17:58:00,688,42,0,0,,,11039.12,1
11906070,18:00:18,18:00:18,711,43,0,0,,,11570.95,0
11906070,18:01:18,18:01:18,712,44,0,0,,,11839.64,0
11906070,18:02:28,18:02:28,514,45,0,0,,,12176.43,0
11906070,18:03:15,18:03:15,681,46,0,0,,,12381.32,0
11906070,18:03:56,18:03:56,674,47,0,0,,,12567.92,0
11906070,18:04:31,18:04:31,652,48,0,0,,,12768.61,0
11906070,18:05:12,18:05:12,677,49,0,0,,,13013.52,0
11906070,18:05:47,18:05:47,656,50,0,0,,,13213.45,0
11906070,18:06:37,18:06:37,672,51,0,0,,,13463.70,0
11906070,18:07:53,18:07:53,649,52,0,0,,,13794.62,0
11906070,18:08:24,18:08:24,664,53,0,0,,,13939.34,0
11906070,18:09:09,18:09:09,659,54,0,0,,,14133.03,0
11906070,18:10:14,18:10:14,662,55,0,0,,,14436.99,0
11906070,18:11:03,18:11:03,667,56,0,0,,,14643.75,0
11906070,18:11:39,18:11:39,657,57,0,0,,,14786.29,0
11906070,18:13:45,18:13:45,287,58,0,0,,,15210.98,0
11906070,18:14:34,18:14:34,288,59,0,0,,,15394.07,0
11906070,18:16:00,18:16:00,282,60,0,0,,,15733.18,1
11906070,18:17:09,18:17:09,285,61,0,0,,,15950.14,0
11906070,18:18:14,18:18:14,280,62,0,0,,,16224.78,0
11906070,18:19:43,18:19:43,3533,63,0,0,,,16556.20,0
11906070,18:20:52,18:20:52,6443,64,0,0,,,16831.55,0
11906070,18:21:37,18:21:37,6444,65,0,0,,,17020.48,0
11906070,18:24:00,18:24:00,6445,66,0,0,,,17623.72,1
11906070,18:26:20,18:26:20,6429,67,0,0,,,17951.38,0
11906070,18:27:26,18:27:26,6428,68,0,0,,,18129.31,0
11906070,18:33:00,18:33:00,5822,69,1,0,,,18976.59,1
11907070,16:08:00,16:08:00,6402,1,0,0,,,0.00,1
11907070,16:10:18,16:10:18,649,2,0,0,,,678.59,0
11907070,16:10:42,16:10:42,664,3,0,0,,,823.31,0
11907070,16:11:21,16:11:21,5747,4,0,0,,,1044.88,0
11907070,16:12:16,16:12:16,5351,5,0,0,,,1395.95,0
11907070,16:13:19,16:13:19,6405,6,0,0,,,1799.21,0
11907070,16:14:16,16:14:16,716,7,0,0,,,2111.26,0
11907070,16:15:56,16:15:56,726,8,0,0,,,2649.14,0
11907070,16:17:20,16:17:20,727,9,0,0,,,3142.50,0
11907070,16:18:11,16:18:11,6417,10,0,0,,,3433.77,0
11907070,16:19:00,16:19:00,3566,11,0,0,,,3698.88,1
11907070,16:20:32,16:20:32,3664,12,0,0,,,4332.99,0
11907070,16:22:00,16:22:00,3558,13,0,0,,,4828.27,1
11907070,16:23:28,16:23:28,6229,14,0,0,,,5218.94,0
11907070,16:25:11,16:25:11,3552,15,0,0,,,5636.47,0
11907070,16:26:55,16:26:55,3548,16,0,0,,,6070.49,0
11907070,16:28:19,16:28:19,6227,17,0,0,,,6455.11,0
11907070,16:30:07,16:30:07,6269,18,0,0,,,6894.51,0
11907070,16:31:31,16:31:31,6267,19,0,0,,,7287.53,0
11907070,16:32:52,16:32:52,5558,20,0,0,,,7637.11,0
11907070,16:34:01,16:34:01,3536,21,0,0,,,7938.16,0
11907070,16:36:00,16:36:00,3679,22,0,0,,,8440.32,1
11907070,16:37:36,16:37:36,5224,23,0,0,,,8835.96,0
11907070,16:39:32,16:39:32,2476,24,0,0,,,9243.42,0
11907070,16:41:00,16:41:00,5559,25,1,0,,,9577.21,1
11908010,13:50:00,13:50:00,6336,1,0,0,,,0.00,1
11908010,13:56:57,13:56:57,2842,2,0,0,,,2508.84,0
11908010,13:59:55,13:59:55,2144,3,0,0,,,3148.98,0
11908010,14:00:30,14:00:30,2147,4,0,0,,,3375.47,0
11908010,14:01:01,14:01:01,2149,5,0,0,,,3586.47,0
11908010,14:01:35,14:01:35,2151,6,0,0,,,3821.36,0
11908010,14:02:32,14:02:32,2153,7,0,0,,,4193.00,0
11908010,14:03:03,14:03:03,2140,8,0,0,,,4401.18,0
11908010,14:03:36,14:03:36,2158,9,0,0,,,4638.65,0
11908010,14:04:00,14:04:00,6233,10,0,0,,,4805.92,1
11908010,14:04:51,14:04:51,2134,11,0,0,,,5090.51,0
11908010,14:05:29,14:05:29,2162,12,0,0,,,5289.42,0
11908010,14:06:13,14:06:13,2166,13,0,0,,,5506.81,0
11908010,14:07:08,14:07:08,2163,14,0,0,,,5718.76,0
11908010,14:08:00,14:08:00,2160,15,0,0,,,5976.18,1
11908010,14:08:28,14:08:28,2138,16,0,0,,,6289.14,0
11908010,14:08:48,14:08:48,2169,17,0,0,,,6490.75,0
11908010,14:09:08,14:09:08,2155,18,0,0,,,6707.44,0
11908010,14:09:26,14:09:26,2154,19,0,0,,,6899.13,0
11908010,14:09:45,14:09:45,3391,20,0,0,,,7052.18,0
11908010,14:10:00,14:10:00,3385,21,0,0,,,7210.16,0
11908010,14:10:18,14:10:18,3384,22,0,0,,,7392.38,0
11908010,14:10:45,14:10:45,3303,23,0,0,,,7637.35,0
11908010,14:11:30,14:11:30,3394,24,0,0,,,7935.78,0
11908010,14:12:23,14:12:23,3386,25,0,0,,,8350.87,0
11908010,14:12:56,14:12:56,2523,26,0,0,,,8570.12,0
11908010,14:15:00,14:15:00,2522,27,1,0,,,9767.51,1
11909020,09:45:00,09:45:00,5716,1,0,0,,,0.00,1
11909020,09:45:50,09:45:50,6098,2,0,0,,,310.85,0
11909020,09:46:52,09:46:52,3659,3,0,0,,,691.36,0
11909020,09:47:24,09:47:24,6095,4,0,0,,,897.21,0
11909020,09:51:00,09:51:00,2091,5,0,0,,,1831.34,1
11909020,09:51:50,09:51:50,2669,6,0,0,,,2066.18,0
11909020,09:52:30,09:52:30,2670,7,0,0,,,2286.38,0
11909020,09:53:37,09:53:37,6297,8,0,0,,,2650.25,0
11909020,09:54:34,09:54:34,2667,9,0,0,,,2945.57,0
11909020,09:55:14,09:55:14,2668,10,0,0,,,3164.81,0
11909020,09:55:54,09:55:54,2051,11,0,0,,,3363.85,0
11909020,09:56:41,09:56:41,2765,12,0,0,,,3588.85,0
11909020,09:57:34,09:57:34,6022,13,0,0,,,3868.92,0
11909020,09:58:38,09:58:38,6023,14,0,0,,,4221.00,0
11909020,09:59:38,09:59:38,2773,15,0,0,,,4516.26,0
11909020,10:00:22,10:00:22,2774,16,0,0,,,4682.82,0
11909020,10:00:59,10:00:59,2776,17,0,0,,,4868.94,0
11909020,10:01:35,10:01:35,2779,18,0,0,,,5071.18,0
11909020,10:02:12,10:02:12,2780,19,0,0,,,5285.07,0
11909020,10:03:19,10:03:19,2806,20,0,0,,,5588.07,0
11909020,10:05:00,10:05:00,2783,21,0,0,,,5976.39,1
11909020,10:06:19,10:06:19,2786,22,0,0,,,6346.93,0
11909020,10:07:35,10:07:35,2788,23,0,0,,,6723.83,0
11909020,10:08:23,10:08:23,2810,24,0,0,,,6983.42,0
11909020,10:09:11,10:09:11,2790,25,0,0,,,7226.07,0
11909020,10:10:20,10:10:20,2793,26,0,0,,,7514.70,0
11909020,10:11:19,10:11:19,2814,27,0,0,,,7839.19,0
11909020,10:12:31,10:12:31,2803,28,0,0,,,8230.76,0
11909020,10:13:13,10:13:13,2794,29,0,0,,,8448.85,0
11909020,10:14:04,10:14:04,2800,30,0,0,,,8724.57,0
11909020,10:15:00,10:15:00,5342,31,0,0,,,9018.48,1
11909020,10:15:37,10:15:37,3728,32,0,0,,,9221.02,0
11909020,10:16:38,10:16:38,3730,33,0,0,,,9534.10,0
11909020,10:17:30,10:17:30,2808,34,0,0,,,9777.42,0
11909020,10:18:45,10:18:45,2801,35,0,0,,,10184.62,0
11909020,10:20:00,10:20:00,2714,36,0,0,,,10476.00,1
11909020,10:20:53,10:20:53,2233,37,0,0,,,10778.66,0
11909020,10:21:44,10:21:44,2406,38,0,0,,,11035.03,0
11909020,10:22:37,10:22:37,2409,39,0,0,,,11323.68,0
11909020,10:23:10,10:23:10,2430,40,0,0,,,11536.74,0
11909020,10:24:24,10:24:24,2411,41,0,0,,,11885.36,0
11909020,10:25:09,10:25:09,2412,42,0,0,,,12145.89,0
11909020,10:25:56,10:25:56,2415,43,0,0,,,12439.20,0
11909020,10:26:44,10:26:44,2416,44,0,0,,,12722.81,0
11909020,10:27:25,10:27:25,2419,45,0,0,,,12986.27,0
11909020,10:27:55,10:27:55,2420,46,0,0,,,13168.55,0
11909020,10:28:22,10:28:22,2422,47,0,0,,,13332.50,0
11909020,10:29:15,10:29:15,2424,48,0,0,,,13670.23,0
11909020,10:30:06,10:30:06,2401,49,0,0,,,13974.21,0
11909020,10:30:44,10:30:44,2429,50,0,0,,,14207.87,0
11909020,10:31:35,10:31:35,2403,51,0,0,,,14470.16,0
11909020,10:32:37,10:32:37,4219,52,0,0,,,14888.02,0
11909020,10:33:28,10:33:28,4207,53,0,0,,,15192.23,0
11909020,10:34:48,10:34:48,5957,54,0,0,,,15658.48,0
11909020,10:35:36,10:35:36,4201,55,0,0,,,15925.97,0
11909020,10:36:00,10:36:00,4445,56,0,0,,,16084.88,1
11909020,10:36:40,10:36:40,4205,57,0,0,,,16364.46,0
11909020,10:37:15,10:37:15,4208,58,0,0,,,16589.69,0
11909020,10:37:36,10:37:36,4217,59,0,0,,,16739.54,0
11909020,10:38:08,10:38:08,4213,60,0,0,,,16941.23,0
11909020,10:39:02,10:39:02,4216,61,0,0,,,17235.39,0
11909020,10:39:42,10:39:42,5943,62,0,0,,,17520.46,0
11909020,10:40:25,10:40:25,4197,63,0,0,,,17813.07,0
11909020,10:41:02,10:41:02,4194,64,0,0,,,18081.12,0
11909020,10:41:43,10:41:43,4198,65,0,0,,,18356.95,0
11909020,10:42:12,10:42:12,4200,66,0,0,,,18558.77,0
11909020,10:42:47,10:42:47,4203,67,0,0,,,18754.04,0
11909020,10:43:57,10:43:57,4473,68,0,0,,,19116.66,0
11909020,10:44:48,10:44:48,4269,69,0,0,,,19432.72,0
11909020,10:45:47,10:45:47,4444,70,0,0,,,19782.58,0
11909020,10:46:45,10:46:45,4702,71,0,0,,,20128.30,0
11909020,10:47:58,10:47:58,4232,72,0,0,,,20522.79,0
11909020,10:49:00,10:49:00,4448,73,1,0,,,20920.64,1
11910010,14:45:00,14:45:00,5844,1,0,0,,,0.00,1
11910010,15:07:56,15:07:56,958,2,0,0,,,15218.28,0
11910010,15:09:16,15:09:16,982,3,0,0,,,15788.60,0
11910010,15:11:30,15:11:30,971,4,0,0,,,16779.90,0
11910010,15:11:57,15:11:57,950,5,0,0,,,16998.27,0
11910010,15:12:14,15:12:14,948,6,0,0,,,17128.92,0
11910010,15:12:37,15:12:37,947,7,0,0,,,17322.07,0
11910010,15:12:57,15:12:57,974,8,0,0,,,17500.93,0
11910010,15:14:22,15:14:22,3185,9,0,0,,,18025.10,0
11910010,15:15:19,15:15:19,3189,10,0,0,,,18417.90,0
11910010,15:16:22,15:16:22,5880,11,0,0,,,18806.63,0
11910010,15:16:44,15:16:44,3194,12,0,0,,,18959.39,0
11910010,15:17:45,15:17:45,3203,13,0,0,,,19310.66,0
11910010,15:18:28,15:18:28,6448,14,0,0,,,19584.38,0
11910010,15:19:04,15:19:04,3534,15,0,0,,,19816.67,0
11910010,15:20:26,15:20:26,279,16,0,0,,,20216.31,0
11910010,15:21:02,15:21:02,284,17,0,0,,,20433.83,0
11910010,15:21:43,15:21:43,283,18,0,0,,,20663.12,0
11910010,15:22:57,15:22:57,281,19,0,0,,,20956.07,0
11910010,15:24:15,15:24:15,286,20,0,0,,,21229.01,0
11910010,15:27:18,15:27:18,666,21,0,0,,,21723.90,0
11910010,15:28:26,15:28:26,661,22,0,0,,,21928.12,0
11910010,15:30:00,15:30:00,660,23,0,0,,,22230.39,0
11910010,15:31:02,15:31:02,665,24,0,0,,,22438.16,0
11910010,15:32:00,15:32:00,6106,25,0,0,,,22599.51,1
11910010,15:32:33,15:32:33,673,26,0,0,,,22905.25,0
11910010,15:33:00,15:33:00,6118,27,1,0,,,23193.70,1
11911070,20:51:00,20:51:00,957,1,0,0,,,0.00,1
11911070,20:52:03,20:52:03,983,2,0,0,,,345.47,0
11911070,20:53:55,20:53:55,958,3,0,0,,,944.57,0
11911070,20:56:01,20:56:01,982,4,0,0,,,1514.89,0
11911070,20:59:34,20:59:34,971,5,0,0,,,2506.19,0
11911070,21:00:17,21:00:17,950,6,0,0,,,2724.56,0
11911070,21:00:43,21:00:43,948,7,0,0,,,2855.21,0
11911070,21:01:20,21:01:20,947,8,0,0,,,3048.36,0
11911070,21:02:00,21:02:00,975,9,0,0,,,3256.66,1
11911070,21:03:00,21:03:00,2175,10,0,0,,,3743.11,1
11911070,21:03:36,21:03:36,2182,11,0,0,,,3961.01,0
11911070,21:04:33,21:04:33,3615,12,0,0,,,4262.66,0
11911070,21:05:00,21:05:00,2172,13,0,0,,,4389.90,1
11911070,21:05:31,21:05:31,2177,14,0,0,,,4551.99,0
11911070,21:06:33,21:06:33,2179,15,0,0,,,4882.07,0
11911070,21:07:56,21:07:56,2170,16,0,0,,,5246.71,0
11911070,21:09:07,21:09:07,5305,17,0,0,,,5748.27,0
11911070,21:09:32,21:09:32,3702,18,0,0,,,5910.30,0
11911070,21:10:15,21:10:15,3601,19,0,0,,,6132.63,0
11911070,21:13:25,21:13:25,3153,20,0,0,,,6652.27,0
11911070,21:13:47,21:13:47,3110,21,0,0,,,6807.00,0
11911070,21:14:32,21:14:32,3081,22,0,0,,,7129.91,0
11911070,21:15:07,21:15:07,3152,23,0,0,,,7347.89,0
11911070,21:15:37,21:15:37,3129,24,0,0,,,7523.32,0
11911070,21:15:57,21:15:57,3134,25,0,0,,,7673.68,0
11911070,21:16:44,21:16:44,3155,26,0,0,,,7974.31,0
11911070,21:17:26,21:17:26,3115,27,0,0,,,8300.82,0
11911070,21:18:45,21:18:45,6400,28,0,0,,,8752.52,0
11911070,21:19:27,21:19:27,3141,29,0,0,,,9045.80,0
11911070,21:20:01,21:20:01,3084,30,0,0,,,9336.74,0
11911070,21:20:38,21:20:38,3116,31,0,0,,,9638.93,0
11911070,21:21:05,21:21:05,3684,32,0,0,,,9825.48,0
11911070,21:21:49,21:21:49,5267,33,0,0,,,10094.84,0
11911070,21:22:09,21:22:09,3156,34,0,0,,,10256.44,0
11911070,21:22:31,21:22:31,3151,35,0,0,,,10433.62,0
11911070,21:23:15,21:23:15,3111,36,0,0,,,10636.55,0
11911070,21:24:00,21:24:00,5266,37,0,0,,,10949.91,1
11911070,21:24:40,21:24:40,3118,38,0,0,,,11214.59,0
11911070,21:25:10,21:25:10,3133,39,0,0,,,11404.03,0
11911070,21:25:37,21:25:37,3125,40,0,0,,,11580.10,0
11911070,21:26:47,21:26:47,3137,41,0,0,,,11958.38,0
11911070,21:27:19,21:27:19,3136,42,0,0,,,12158.66,0
11911070,21:28:16,21:28:16,3086,43,0,0,,,12510.23,0
11911070,21:29:18,21:29:18,3087,44,0,0,,,12925.76,0
11911070,21:30:06,21:30:06,3139,45,0,0,,,13233.85,0
11911070,21:30:41,21:30:41,3638,46,0,0,,,13457.43,0
11911070,21:33:15,21:33:15,3639,47,0,0,,,14261.84,0
11911070,21:35:16,21:35:16,5299,48,0,0,,,14866.61,0
11911070,21:36:00,21:36:00,3669,49,0,0,,,15137.08,1
11911070,21:37:18,21:37:18,6301,50,0,0,,,15502.32,0
11911070,21:37:55,21:37:55,6303,51,0,0,,,15694.77,0
11911070,21:38:53,21:38:53,2808,52,0,0,,,15927.34,0
11911070,21:40:08,21:40:08,2801,53,0,0,,,16334.54,0
11911070,21:41:00,21:41:00,2804,54,0,0,,,16585.49,1
11911070,21:42:27,21:42:27,3098,55,0,0,,,17094.66,0
11911070,21:42:54,21:42:54,3142,56,0,0,,,17271.50,0
11911070,21:43:31,21:43:31,6290,57,0,0,,,17500.88,0
11911070,21:44:08,21:44:08,3099,58,0,0,,,17764.67,0
11911070,21:44:30,21:44:30,3101,59,0,0,,,17922.63,0
11911070,21:44:56,21:44:56,6354,60,0,0,,,18069.45,0
11911070,21:45:44,21:45:44,5297,61,0,0,,,18400.91,0
11911070,21:46:24,21:46:24,3642,62,0,0,,,18650.07,0
11911070,21:47:04,21:47:04,3103,63,0,0,,,18911.57,0
11911070,21:47:36,21:47:36,3104,64,0,0,,,19104.63,0
11911070,21:48:03,21:48:03,3107,65,0,0,,,19275.86,0
11911070,21:48:35,21:48:35,3154,66,0,0,,,19479.24,0
11911070,21:48:59,21:48:59,3109,67,0,0,,,19646.19,0
11911070,21:49:41,21:49:41,3119,68,0,0,,,19882.60,0
11911070,21:50:45,21:50:45,3721,69,0,0,,,20310.21,0
11911070,21:52:00,21:52:00,5308,70,1,0,,,20790.81,1
11912010,11:20:00,11:20:00,5656,1,0,0,,,0.00,1
11912010,11:20:23,11:20:23,235,2,0,0,,,121.21,0
11912010,11:21:14,11:21:14,635,3,0,0,,,393.66,0
11912010,11:22:01,11:22:01,630,4,0,0,,,640.59,0
11912010,11:22:55,11:22:55,640,5,0,0,,,937.29,0
11912010,11:23:49,11:23:49,781,6,0,0,,,1220.71,0
11912010,11:24:30,11:24:30,368,7,0,0,,,1409.38,0
11912010,11:25:27,11:25:27,5615,8,0,0,,,1696.54,0
11912010,11:26:32,11:26:32,362,9,0,0,,,1986.68,0
11912010,11:27:16,11:27:16,597,10,0,0,,,2214.50,0
11912010,11:27:56,11:27:56,6299,11,0,0,,,2424.77,0
11912010,11:30:06,11:30:06,758,12,0,0,,,2959.03,0
11912010,11:30:50,11:30:50,5347,13,0,0,,,3128.31,0
11912010,11:32:22,11:32:22,750,14,0,0,,,3535.14,0
11912010,11:33:15,11:33:15,754,15,0,0,,,3733.66,0
11912010,11:35:00,11:35:00,777,16,0,0,,,4150.30,1
11912010,11:36:23,11:36:23,6384,17,0,0,,,4465.24,0
11912010,11:37:55,11:37:55,6540,18,0,0,,,4737.86,0
11912010,11:39:04,11:39:04,511,19,0,0,,,5030.07,0
11912010,11:40:00,11:40:00,512,20,0,0,,,5262.99,1
11912010,11:42:24,11:42:24,6404,21,0,0,,,5770.34,0
11912010,11:43:22,11:43:22,739,22,0,0,,,5996.97,0
11912010,11:43:54,11:43:54,580,23,0,0,,,6149.65,0
11912010,11:45:08,11:45:08,6521,24,0,0,,,6580.82,0
11912010,11:46:00,11:46:00,5598,25,1,0,,,6854.44,1
11913020,10:45:00,10:45:00,5843,1,0,0,,,0.00,1
11913020,10:53:00,10:53:00,2987,2,0,0,,,9408.96,1
11913020,10:57:35,10:57:35,6395,3,0,0,,,12027.51,0
11913020,10:58:17,10:58:17,6393,4,0,0,,,12508.17,0
11913020,10:59:08,10:59:08,3599,5,0,0,,,12973.70,0
11913020,10:59:44,10:59:44,6463,6,0,0,,,13354.16,0
11913020,11:00:22,11:00:22,2098,7,0,0,,,13724.22,0
11913020,11:00:56,11:00:56,3678,8,0,0,,,14056.86,0
11913020,11:03:40,11:03:40,2865,9,0,0,,,14798.37,0
11913020,11:06:42,11:06:42,2873,10,0,0,,,15447.02,0
11913020,11:09:56,11:09:56,3134,11,0,0,,,16293.88,0
11913020,11:11:30,11:11:30,3115,12,0,0,,,16918.76,0
11913020,11:13:43,11:13:43,3141,13,0,0,,,17662.08,0
11913020,11:16:25,11:16:25,5267,14,0,0,,,18708.78,0
11913020,11:19:00,11:19:00,5266,15,0,0,,,19564.17,1
11913020,11:20:17,11:20:17,3125,16,0,0,,,20191.84,0
11913020,11:22:31,11:22:31,3086,17,0,0,,,21121.15,0
11913020,11:24:31,11:24:31,3638,18,0,0,,,22064.13,0
11913020,11:26:37,11:26:37,3639,19,0,0,,,22868.54,0
11913020,11:29:00,11:29:00,3669,20,0,0,,,23734.30,1
11913020,11:30:43,11:30:43,2808,21,0,0,,,24524.37,0
11913020,11:31:58,11:31:58,2804,22,0,0,,,25182.97,0
11913020,11:33:00,11:33:00,2710,23,1,0,,,25553.46,1
11914010,09:00:00,09:00:00,5842,1,0,0,,,0.00,1
11914010,09:09:00,09:09:00,2987,2,0,0,,,9386.58,1
11914010,09:13:00,09:13:00,3651,3,0,0,,,15209.16,1
11914010,09:14:01,09:14:01,3609,4,0,0,,,15845.57,0
11914010,09:18:14,09:18:14,210,5,0,0,,,18000.85,0
11914010,09:19:00,09:19:00,166,6,0,0,,,18427.19,1
11914010,09:19:38,09:19:38,167,7,0,0,,,18658.47,0
11914010,09:20:43,09:20:43,152,8,0,0,,,19103.70,0
11914010,09:21:57,09:21:57,138,9,0,0,,,19612.02,0
11914010,09:23:13,09:23:13,139,10,0,0,,,20132.24,0
11914010,09:24:19,09:24:19,149,11,0,0,,,20572.03,0
11914010,09:25:13,09:25:13,145,12,0,0,,,20916.07,0
11914010,09:26:27,09:26:27,5314,13,0,0,,,21391.48,0
11914010,09:27:05,09:27:05,5323,14,0,0,,,21663.90,0
11914010,09:28:19,09:28:19,146,15,0,0,,,22181.19,0
11914010,09:28:43,09:28:43,148,16,0,0,,,22351.30,0
11914010,09:29:57,09:29:57,37,17,0,0,,,22837.63,0
11914010,09:30:31,09:30:31,177,18,0,0,,,23131.37,0
11914010,09:30:54,09:30:54,39,19,0,0,,,23336.80,0
11914010,09:31:20,09:31:20,34,20,0,0,,,23566.99,0
11914010,09:31:59,09:31:59,54,21,0,0,,,23901.78,0
11914010,09:32:45,09:32:45,63,22,0,0,,,24270.73,0
11914010,09:33:22,09:33:22,56,23,0,0,,,24614.51,0
11914010,09:34:00,09:34:00,44,24,0,0,,,24964.68,1
11914010,09:34:31,09:34:31,42,25,0,0,,,25225.44,0
11914010,09:35:15,09:35:15,46,26,0,0,,,25603.72,0
11914010,09:36:33,09:36:33,2818,27,0,0,,,26107.47,0
11914010,09:37:33,09:37:33,6467,28,0,0,,,26566.91,0
11914010,09:39:00,09:39:00,2838,29,1,0,,,27231.96,1
11915010,22:25:00,22:25:00,5556,1,0,0,,,0.00,1
11915010,22:26:02,22:26:02,2495,2,0,0,,,221.11,0
11915010,22:28:01,22:28:01,2501,3,0,0,,,607.87,0
11915010,22:28:52,22:28:52,3637,4,0,0,,,786.45,0
11915010,22:30:00,22:30:00,2477,5,0,0,,,997.47,1
11915010,22:31:36,22:31:36,2486,6,0,0,,,1460.82,0
11915010,22:32:54,22:32:54,3613,7,0,0,,,1853.91,0
11915010,22:34:12,22:34:12,2099,8,0,0,,,2214.20,0
11915010,22:35:24,22:35:24,3426,9,0,0,,,2543.01,0
11915010,22:36:13,22:36:13,3405,10,0,0,,,2799.37,0
11915010,22:37:32,22:37:32,3406,11,0,0,,,3156.92,0
11915010,22:38:40,22:38:40,3617,12,0,0,,,3485.11,0
11915010,22:39:29,22:39:29,3421,13,0,0,,,3742.74,0
11915010,22:40:09,22:40:09,3408,14,0,0,,,3932.35,0
11915010,22:41:13,22:41:13,964,15,0,0,,,4218.82,0
11915010,22:43:00,22:43:00,969,16,0,0,,,4662.23,1
11915010,22:44:00,22:44:00,966,17,0,0,,,5006.12,1
11915010,22:44:22,22:44:22,968,18,0,0,,,5172.38,0
11915010,22:44:57,22:44:57,3411,19,0,0,,,5365.86,0
11915010,22:45:25,22:45:25,3412,20,0,0,,,5540.92,0
11915010,22:46:02,22:46:02,3618,21,0,0,,,5805.29,0
11915010,22:46:57,22:46:57,3414,22,0,0,,,6200.65,0
11915010,22:47:32,22:47:32,3420,23,0,0,,,6470.49,0
11915010,22:47:57,22:47:57,3418,24,0,0,,,6647.11,0
11915010,22:48:25,22:48:25,636,25,0,0,,,6845.99,0
11915010,22:49:00,22:49:00,621,26,0,0,,,7081.14,1
11915010,22:49:50,22:49:50,638,27,0,0,,,7348.86,0
11915010,22:50:24,22:50:24,632,28,0,0,,,7530.95,0
11915010,22:51:36,22:51:36,6325,29,0,0,,,7893.70,0
11915010,22:52:13,22:52:13,772,30,0,0,,,8110.58,0
11915010,22:52:40,22:52:40,626,31,0,0,,,8258.16,0
11915010,22:53:24,22:53:24,622,32,0,0,,,8496.15,0
11915010,22:54:02,22:54:02,618,33,0,0,,,8715.29,0
11915010,22:55:00,22:55:00,773,34,0,0,,,9030.68,1
11915010,22:55:35,22:55:35,629,35,0,0,,,9325.19,0
11915010,22:56:20,22:56:20,624,36,0,0,,,9679.77,0
11915010,22:56:55,22:56:55,639,37,0,0,,,9986.25,0
11915010,22:57:40,22:57:40,631,38,0,0,,,10337.31,0
11915010,22:58:06,22:58:06,634,39,0,0,,,10546.93,0
11915010,22:58:37,22:58:37,234,40,0,0,,,10797.73,0
11915010,22:59:00,22:59:00,233,41,0,0,,,10988.69,1
11915010,22:59:47,22:59:47,229,42,0,0,,,11170.89,0
11915010,23:00:57,23:00:57,6265,43,0,0,,,11458.19,0
11915010,23:02:24,23:02:24,250,44,0,0,,,11780.46,0
11915010,23:04:13,23:04:13,227,45,0,0,,,12219.16,0
11915010,23:05:27,23:05:27,916,46,0,0,,,12476.22,0
11915010,23:08:00,23:08:00,872,47,0,0,,,13061.13,1
11915010,23:09:18,23:09:18,847,48,0,0,,,13517.98,0
11915010,23:09:54,23:09:54,927,49,0,0,,,13751.92,0
11915010,23:10:36,23:10:36,922,50,0,0,,,14006.90,0
11915010,23:11:10,23:11:10,5185,51,0,0,,,14213.40,0
11915010,23:12:25,23:12:25,929,52,0,0,,,14697.35,0
11915010,23:13:04,23:13:04,932,53,0,0,,,14956.68,0
11915010,23:13:41,23:13:41,928,54,0,0,,,15182.23,0
11915010,23:14:45,23:14:45,5186,55,0,0,,,15575.81,0
11915010,23:15:36,23:15:36,930,56,0,0,,,15886.21,0
11915010,23:16:48,23:16:48,6231,57,0,0,,,16334.05,0
11915010,23:18:22,23:18:22,6264,58,0,0,,,16922.70,0
11915010,23:18:50,23:18:50,919,59,0,0,,,17140.40,0
11915010,23:19:49,23:19:49,4111,60,0,0,,,17515.11,0
11915010,23:20:46,23:20:46,4102,61,0,0,,,17883.04,0
11915010,23:21:14,23:21:14,4108,62,0,0,,,18079.62,0
11915010,23:22:11,23:22:11,4105,63,0,0,,,18433.66,0
11915010,23:23:15,23:23:15,4107,64,0,0,,,18876.95,0
11915010,23:24:04,23:24:04,4112,65,0,0,,,19231.61,0
11915010,23:24:53,23:24:53,4557,66,0,0,,,19564.95,0
11915010,23:25:40,23:25:40,4563,67,0,0,,,19886.15,0
11915010,23:27:00,23:27:00,4566,68,0,0,,,20358.25,1
11915010,23:27:56,23:27:56,4550,69,0,0,,,20646.31,0
11915010,23:28:26,23:28:26,4554,70,0,0,,,20788.55,0
11915010,23:29:40,23:29:40,4568,71,0,0,,,21166.57,0
11915010,23:30:33,23:30:33,6324,72,0,0,,,21439.02,0
11915010,23:31:20,23:31:20,4560,73,0,0,,,21633.50,0
11915010,23:32:16,23:32:16,4555,74,0,0,,,21928.04,0
11915010,23:33:43,23:33:43,4531,75,0,0,,,22303.56,0
11915010,23:35:00,23:35:00,4507,76,1,0,,,22606.04,1
11916070,10:40:00,10:40:00,5556,1,0,0,,,0.00,1
11916070,10:41:02,10:41:02,2495,2,0,0,,,221.11,0
11916070,10:43:01,10:43:01,2501,3,0,0,,,607.87,0
11916070,10:43:52,10:43:52,3637,4,0,0,,,786.45,0
11916070,10:45:00,10:45:00,2477,5,0,0,,,997.47,1
11916070,10:46:36,10:46:36,2486,6,0,0,,,1460.82,0
11916070,10:47:54,10:47:54,3613,7,0,0,,,1853.91,0
11916070,10:49:12,10:49:12,2099,8,0,0,,,2214.20,0
11916070,10:50:24,10:50:24,3426,9,0,0,,,2543.01,0
11916070,10:51:13,10:51:13,3405,10,0,0,,,2799.37,0
11916070,10:52:32,10:52:32,3406,11,0,0,,,3156.92,0
11916070,10:53:40,10:53:40,3617,12,0,0,,,3485.11,0
11916070,10:54:29,10:54:29,3421,13,0,0,,,3742.74,0
11916070,10:55:09,10:55:09,3408,14,0,0,,,3932.35,0
11916070,10:56:13,10:56:13,964,15,0,0,,,4218.82,0
11916070,10:58:00,10:58:00,969,16,0,0,,,4662.23,1
11916070,10:59:00,10:59:00,966,17,0,0,,,5006.12,1
11916070,10:59:22,10:59:22,968,18,0,0,,,5172.38,0
11916070,10:59:57,10:59:57,3411,19,0,0,,,5365.86,0
11916070,11:00:25,11:00:25,3412,20,0,0,,,5540.92,0
11916070,11:01:02,11:01:02,3618,21,0,0,,,5805.29,0
11916070,11:01:57,11:01:57,3414,22,0,0,,,6200.65,0
11916070,11:02:32,11:02:32,3420,23,0,0,,,6470.49,0
11916070,11:02:57,11:02:57,3418,24,0,0,,,6647.11,0
11916070,11:03:25,11:03:25,636,25,0,0,,,6845.99,0
11916070,11:04:00,11:04:00,621,26,0,0,,,7081.14,1
11916070,11:04:50,11:04:50,638,27,0,0,,,7348.86,0
11916070,11:05:24,11:05:24,632,28,0,0,,,7530.95,0
11916070,11:06:36,11:06:36,6325,29,0,0,,,7893.70,0
11916070,11:07:13,11:07:13,772,30,0,0,,,8110.58,0
11916070,11:07:40,11:07:40,626,31,0,0,,,8258.16,0
11916070,11:08:24,11:08:24,622,32,0,0,,,8496.15,0
11916070,11:09:02,11:09:02,618,33,0,0,,,8715.29,0
11916070,11:10:00,11:10:00,773,34,0,0,,,9030.68,1
11916070,11:10:44,11:10:44,629,35,0,0,,,9325.19,0
11916070,11:11:40,11:11:40,624,36,0,0,,,9679.77,0
11916070,11:12:24,11:12:24,639,37,0,0,,,9986.25,0
11916070,11:13:20,11:13:20,631,38,0,0,,,10337.31,0
11916070,11:13:53,11:13:53,634,39,0,0,,,10546.93,0
11916070,11:14:32,11:14:32,234,40,0,0,,,10797.73,0
11916070,11:15:00,11:15:00,233,41,0,0,,,10988.69,1
11916070,11:15:47,11:15:47,229,42,0,0,,,11170.89,0
11916070,11:16:57,11:16:57,6265,43,0,0,,,11458.19,0
11916070,11:18:24,11:18:24,250,44,0,0,,,11780.46,0
11916070,11:20:13,11:20:13,227,45,0,0,,,12219.16,0
11916070,11:21:27,11:21:27,916,46,0,0,,,12476.22,0
11916070,11:24:00,11:24:00,872,47,0,0,,,13061.13,1
11916070,11:25:35,11:25:35,847,48,0,0,,,13517.98,0
11916070,11:26:20,11:26:20,927,49,0,0,,,13751.92,0
11916070,11:27:11,11:27:11,922,50,0,0,,,14006.90,0
11916070,11:27:52,11:27:52,5185,51,0,0,,,14213.40,0
11916070,11:29:24,11:29:24,929,52,0,0,,,14697.35,0
11916070,11:30:12,11:30:12,932,53,0,0,,,14956.68,0
11916070,11:30:57,11:30:57,928,54,0,0,,,15182.23,0
11916070,11:32:15,11:32:15,5186,55,0,0,,,15575.81,0
11916070,11:33:17,11:33:17,930,56,0,0,,,15886.21,0
11916070,11:34:46,11:34:46,6231,57,0,0,,,16334.05,0
11916070,11:36:44,11:36:44,6264,58,0,0,,,16922.70,0
11916070,11:37:20,11:37:20,919,59,0,0,,,17140.40,0
11916070,11:38:51,11:38:51,4013,60,0,0,,,17571.75,0
11916070,11:39:57,11:39:57,4154,61,0,0,,,17891.03,0
11916070,11:40:33,11:40:33,4153,62,0,0,,,18089.85,0
11916070,11:41:38,11:41:38,5952,63,0,0,,,18427.41,0
11916070,11:42:34,11:42:34,6308,64,0,0,,,18735.08,0
11916070,11:43:19,11:43:19,3999,65,0,0,,,18993.06,0
11916070,11:44:15,11:44:15,4011,66,0,0,,,19295.22,0
11916070,11:44:44,11:44:44,3996,67,0,0,,,19454.51,0
11916070,11:45:30,11:45:30,3995,68,0,0,,,19681.80,0
11916070,11:45:53,11:45:53,3993,69,0,0,,,19821.18,0
11916070,11:48:00,11:48:00,5563,70,0,0,,,20384.11,0
11916070,11:49:15,11:49:15,4162,71,0,0,,,20755.64,0
11916070,11:49:59,11:49:59,4163,72,0,0,,,21001.13,0
11916070,11:50:46,11:50:46,4010,73,0,0,,,21291.87,0
11916070,11:51:37,11:51:37,4008,74,0,0,,,21546.28,0
11916070,11:52:24,11:52:24,3990,75,0,0,,,21815.27,0
11916070,11:53:08,11:53:08,4129,76,0,0,,,22068.39,0
11916070,11:56:35,11:56:35,3936,77,0,0,,,23114.67,0
11916070,11:58:22,11:58:22,4160,78,0,0,,,23707.19,0
11916070,12:00:06,12:00:06,4124,79,0,0,,,24229.62,0
11916070,12:01:00,12:01:00,4122,80,1,0,,,24499.95,1
11917020,19:50:00,19:50:00,3770,1,0,0,,,0.00,1
11917020,19:50:20,19:50:20,3759,2,0,0,,,110.43,0
11917020,19:51:14,19:51:14,3788,3,0,0,,,417.97,0
11917020,19:51:50,19:51:50,3783,4,0,0,,,625.13,0
11917020,19:52:28,19:52:28,3790,5,0,0,,,834.38,0
11917020,19:53:31,19:53:31,3786,6,0,0,,,1209.61,0
11917020,19:54:31,19:54:31,3791,7,0,0,,,1543.28,0
11917020,19:54:54,19:54:54,3322,8,0,0,,,1671.85,0
11917020,19:55:39,19:55:39,2433,9,0,0,,,1859.51,0
11917020,19:56:36,19:56:36,2921,10,0,0,,,2140.64,0
11917020,19:56:54,19:56:54,2923,11,0,0,,,2235.46,0
11917020,19:57:54,19:57:54,2922,12,0,0,,,2487.43,0
11917020,19:58:41,19:58:41,2916,13,0,0,,,2641.76,0
11917020,19:59:32,19:59:32,2914,14,0,0,,,2873.28,0
11917020,20:00:11,20:00:11,2919,15,0,0,,,3017.27,0
11917020,20:00:51,20:00:51,2924,16,0,0,,,3143.93,0
11917020,20:02:25,20:02:25,6511,17,0,0,,,3576.50,0
11917020,20:02:54,20:02:54,3685,18,0,0,,,3721.72,0
11917020,20:04:00,20:04:00,2511,19,0,0,,,3973.42,1
11917020,20:05:48,20:05:48,2487,20,0,0,,,4380.62,0
11917020,20:06:42,20:06:42,5224,21,0,0,,,4582.64,0
11917020,20:09:55,20:09:55,2036,22,0,0,,,5045.24,0
11917020,20:10:53,20:10:53,5336,23,0,0,,,5285.16,0
11917020,20:11:33,20:11:33,2040,24,0,0,,,5504.46,0
11917020,20:12:36,20:12:36,2042,25,0,0,,,5804.76,0
11917020,20:13:13,20:13:13,2027,26,0,0,,,5960.65,0
11917020,20:14:10,20:14:10,3632,27,0,0,,,6244.99,0
11917020,20:14:53,20:14:53,3633,28,0,0,,,6467.82,0
11917020,20:17:00,20:17:00,6391,29,0,0,,,7050.97,1
11917020,20:18:10,20:18:10,5885,30,0,0,,,7389.56,0
11917020,20:19:43,20:19:43,5884,31,0,0,,,7755.32,0
11917020,20:20:57,20:20:57,3180,32,0,0,,,8090.39,0
11917020,20:21:59,20:21:59,3183,33,0,0,,,8362.46,0
11917020,20:22:53,20:22:53,5883,34,0,0,,,8607.98,0
11917020,20:24:00,20:24:00,3185,35,0,0,,,8895.24,1
11917020,20:25:08,20:25:08,3189,36,0,0,,,9288.04,0
11917020,20:26:22,20:26:22,5880,37,0,0,,,9676.77,0
11917020,20:26:48,20:26:48,3194,38,0,0,,,9829.53,0
11917020,20:28:00,20:28:00,3203,39,0,0,,,10180.80,0
11917020,20:28:55,20:28:55,6449,40,0,0,,,10467.71,0
11917020,20:29:34,20:29:34,3199,41,0,0,,,10694.69,0
11917020,20:30:25,20:30:25,587,42,0,0,,,10947.98,0
11917020,20:30:55,20:30:55,603,43,0,0,,,11128.39,0
11917020,20:31:24,20:31:24,610,44,0,0,,,11282.69,0
11917020,20:31:56,20:31:56,591,45,0,0,,,11475.24,0
11917020,20:32:55,20:32:55,607,46,0,0,,,11791.60,0
11917020,20:33:47,20:33:47,617,47,0,0,,,12037.73,0
11917020,20:34:25,20:34:25,595,48,0,0,,,12238.28,0
11917020,20:35:20,20:35:20,602,49,0,0,,,12499.65,0
11917020,20:35:58,20:35:58,599,50,0,0,,,12703.51,0
11917020,20:37:14,20:37:14,588,51,0,0,,,13118.69,0
11917020,20:38:20,20:38:20,758,52,0,0,,,13467.28,0
11917020,20:38:54,20:38:54,5347,53,0,0,,,13636.56,0
11917020,20:40:07,20:40:07,750,54,0,0,,,14043.39,0
11917020,20:40:48,20:40:48,754,55,0,0,,,14241.91,0
11917020,20:42:01,20:42:01,760,56,0,0,,,14606.43,0
11917020,20:43:00,20:43:00,5866,57,1,0,,,14851.56,1
11918070,19:05:00,19:05:00,2710,1,0,0,,,0.00,1
11918070,19:06:30,19:06:30,2809,2,0,0,,,693.18,0
11918070,19:08:00,19:08:00,2520,3,0,0,,,1352.33,1
11918070,19:10:36,19:10:36,3145,4,0,0,,,2377.63,0
11918070,19:12:44,19:12:44,3131,5,0,0,,,3171.64,0
11918070,19:14:30,19:14:30,3085,6,0,0,,,4048.60,0
11918070,19:16:28,19:16:28,3124,7,0,0,,,4975.06,0
11918070,19:18:00,19:18:00,3128,8,0,0,,,5729.86,1
11918070,19:19:49,19:19:49,3146,9,0,0,,,6523.56,0
11918070,19:21:21,19:21:21,2533,10,0,0,,,7341.76,0
11918070,19:23:20,19:23:20,3114,11,0,0,,,8234.92,0
11918070,19:25:00,19:25:00,5241,12,0,0,,,8913.03,1
11918070,19:28:42,19:28:42,2874,13,0,0,,,9938.18,0
11918070,19:31:27,19:31:27,6511,14,0,0,,,10613.07,0
11918070,19:34:00,19:34:00,3613,15,0,0,,,11350.96,1
11918070,19:34:26,19:34:26,2099,16,0,0,,,11711.25,0
11918070,19:34:59,19:34:59,6462,17,0,0,,,12114.53,0
11918070,19:35:25,19:35:25,6390,18,0,0,,,12504.38,0
11918070,19:36:02,19:36:02,6392,19,0,0,,,13018.35,0
11918070,19:36:43,19:36:43,3597,20,0,0,,,13554.25,0
11918070,19:53:00,19:53:00,5843,21,1,0,,,25768.04,0
11919070,13:20:00,13:20:00,1594,1,0,0,,,0.00,1
11919070,13:21:06,13:21:06,1530,2,0,0,,,524.11,0
11919070,13:23:45,13:23:45,1442,3,0,0,,,1658.42,0
11919070,13:24:47,13:24:47,5193,4,0,0,,,2142.93,0
11919070,13:25:36,13:25:36,1849,5,0,0,,,2508.39,0
11919070,13:26:23,13:26:23,4885,6,0,0,,,2882.61,0
11919070,13:27:01,13:27:01,4888,7,0,0,,,3208.47,0
11919070,13:27:59,13:27:59,4883,8,0,0,,,3689.19,0
11919070,13:28:32,13:28:32,6222,9,0,0,,,3956.46,0
11919070,13:29:35,13:29:35,6225,10,0,0,,,4443.50,0
11919070,13:31:00,13:31:00,6226,11,0,0,,,5043.32,1
11919070,13:32:07,13:32:07,4789,12,0,0,,,5306.03,0
11919070,13:33:37,13:33:37,5815,13,0,0,,,5701.24,0
11919070,13:34:52,13:34:52,5817,14,0,0,,,6035.99,0
11919070,13:36:31,13:36:31,4329,15,0,0,,,6488.38,0
11919070,13:37:53,13:37:53,4330,16,0,0,,,6854.54,0
11919070,13:38:56,13:38:56,4335,17,0,0,,,7141.82,0
11919070,13:40:00,13:40:00,5820,18,0,0,,,7432.99,1
11919070,13:40:28,13:40:28,5802,19,0,0,,,7772.94,0
11919070,13:41:51,13:41:51,4298,20,0,0,,,8508.40,0
11919070,13:42:16,13:42:16,4300,21,0,0,,,8730.21,0
11919070,13:42:36,13:42:36,4294,22,0,0,,,8962.68,0
11919070,13:43:00,13:43:00,4365,23,0,0,,,9249.19,1
11919070,13:43:21,13:43:21,4364,24,0,0,,,9412.80,0
11919070,13:43:56,13:43:56,4422,25,0,0,,,9676.74,0
11919070,13:44:38,13:44:38,4419,26,0,0,,,10020.27,0
11919070,13:45:11,13:45:11,4376,27,0,0,,,10270.00,0
11919070,13:45:42,13:45:42,4378,28,0,0,,,10506.65,0
11919070,13:46:12,13:46:12,4380,29,0,0,,,10737.42,0
11919070,13:46:41,13:46:41,4350,30,0,0,,,10971.44,0
11919070,13:47:44,13:47:44,4358,31,0,0,,,11243.01,0
11919070,13:48:15,13:48:15,4353,32,0,0,,,11464.98,0
11919070,13:49:00,13:49:00,5303,33,0,0,,,11784.55,1
11919070,13:50:51,13:50:51,4464,34,0,0,,,12522.30,0
11919070,13:52:10,13:52:10,4465,35,0,0,,,13058.12,0
11919070,13:53:01,13:53:01,4459,36,0,0,,,13384.31,0
11919070,13:54:47,13:54:47,4460,37,0,0,,,13956.21,0
11919070,13:57:47,13:57:47,4242,38,0,0,,,14936.07,0
11919070,13:58:19,13:58:19,4245,39,0,0,,,15159.94,0
11919070,13:58:55,13:58:55,4240,40,0,0,,,15371.58,0
11919070,13:59:30,13:59:30,4234,41,0,0,,,15588.24,0
11919070,14:00:54,14:00:54,4367,42,0,0,,,16022.44,0
11919070,14:02:15,14:02:15,4318,43,0,0,,,16520.69,0
11919070,14:02:48,14:02:48,4316,44,0,0,,,16754.18,0
11919070,14:03:58,14:03:58,4285,45,0,0,,,17157.15,0
11919070,14:04:33,14:04:33,4288,46,0,0,,,17391.39,0
11919070,14:05:03,14:05:03,4287,47,0,0,,,17586.00,0
11919070,14:05:35,14:05:35,4283,48,0,0,,,17788.97,0
11919070,14:07:10,14:07:10,5859,49,0,0,,,18419.40,0
11919070,14:07:50,14:07:50,4342,50,0,0,,,18685.43,0
11919070,14:09:19,14:09:19,4349,51,0,0,,,19246.03,0
11919070,14:09:49,14:09:49,3208,52,0,0,,,19423.08,0
11919070,14:11:40,14:11:40,6524,53,0,0,,,20001.36,0
11919070,14:12:01,14:12:01,4347,54,0,0,,,20155.70,0
11919070,14:12:36,14:12:36,4340,55,0,0,,,20397.14,0
11919070,14:13:36,14:13:36,5248,56,0,0,,,20792.08,0
11919070,14:14:08,14:14:08,3721,57,0,0,,,20985.24,0
11919070,14:15:00,14:15:00,6332,58,1,0,,,21304.81,1
11920020,19:01:00,19:01:00,2551,1,0,0,,,0.00,1
11920020,19:02:12,19:02:12,2544,2,0,0,,,278.62,0
11920020,19:03:47,19:03:47,5329,3,0,0,,,617.51,0
11920020,19:04:32,19:04:32,5330,4,0,0,,,792.60,0
11920020,19:05:40,19:05:40,396,5,0,0,,,1079.54,0
11920020,19:07:10,19:07:10,384,6,0,0,,,1428.77,0
11920020,19:07:50,19:07:50,391,7,0,0,,,1600.69,0
11920020,19:09:21,19:09:21,387,8,0,0,,,1960.19,0
11920020,19:10:24,19:10:24,390,9,0,0,,,2200.74,0
11920020,19:11:36,19:11:36,388,10,0,0,,,2491.52,0
11920020,19:13:47,19:13:47,6521,11,0,0,,,3009.07,0
11920020,19:14:55,19:14:55,5597,12,0,0,,,3251.82,0
11920020,19:15:35,19:15:35,355,13,0,0,,,3430.44,0
11920020,19:16:18,19:16:18,786,14,0,0,,,3625.90,0
11920020,19:18:52,19:18:52,6090,15,0,0,,,4242.65,0
11920020,19:20:15,19:20:15,788,16,0,0,,,4555.41,0
11920020,19:21:40,19:21:40,753,17,0,0,,,4920.93,0
11920020,19:22:42,19:22:42,6306,18,0,0,,,5169.80,0
11920020,19:24:24,19:24:24,5350,19,0,0,,,5583.90,0
11920020,19:24:55,19:24:55,757,20,0,0,,,5705.63,0
11920020,19:26:02,19:26:02,5346,21,0,0,,,5976.93,0
11920020,19:27:04,19:27:04,749,22,0,0,,,6223.73,0
11920020,19:29:00,19:29:00,776,23,0,0,,,6681.99,1
11920020,19:29:25,19:29:25,745,24,0,0,,,6841.54,0
11920020,19:30:03,19:30:03,744,25,0,0,,,7124.65,0
11920020,19:32:03,19:32:03,761,26,0,0,,,7907.85,0
11920020,19:33:21,19:33:21,752,27,0,0,,,8443.91,0
11920020,19:34:00,19:34:00,748,28,1,0,,,8683.36,1
11922020,19:59:00,19:59:00,5889,1,0,0,,,0.00,1
11922020,20:01:39,20:01:39,1302,2,0,0,,,1132.99,0
11922020,20:02:42,20:02:42,1305,3,0,0,,,1555.88,0
11922020,20:03:38,20:03:38,1301,4,0,0,,,1937.52,0
11922020,20:04:25,20:04:25,1133,5,0,0,,,2344.77,0
11922020,20:05:35,20:05:35,1141,6,0,0,,,3034.29,0
11922020,20:07:02,20:07:02,5205,7,0,0,,,3854.96,0
11922020,20:08:06,20:08:06,1162,8,0,0,,,4443.57,0
11922020,20:10:00,20:10:00,1222,9,0,0,,,5530.89,1
11922020,20:12:12,20:12:12,1220,10,0,0,,,6333.21,0
11922020,20:15:01,20:15:01,1134,11,0,0,,,7459.83,0
11922020,20:16:00,20:16:00,1169,12,0,0,,,7886.38,1
11922020,20:16:34,20:16:34,1152,13,0,0,,,8239.04,0
11922020,20:17:07,20:17:07,1147,14,0,0,,,8577.35,0
11922020,20:17:43,20:17:43,1166,15,0,0,,,8931.22,0
11922020,20:18:36,20:18:36,1159,16,0,0,,,9503.71,0
11922020,20:19:07,20:19:07,1138,17,0,0,,,9850.55,0
11922020,20:20:00,20:20:00,1143,18,0,0,,,10415.05,1
11922020,20:20:28,20:20:28,1145,19,0,0,,,10648.94,0
11922020,20:21:22,20:21:22,1151,20,0,0,,,11118.12,0
11922020,20:22:56,20:22:56,1150,21,0,0,,,11870.43,0
11922020,20:24:00,20:24:00,1164,22,0,0,,,12367.74,1
11922020,20:24:36,20:24:36,1136,23,0,0,,,12608.83,0
11922020,20:25:55,20:25:55,1350,24,0,0,,,13088.07,0
11922020,20:26:29,20:26:29,1344,25,0,0,,,13306.67,0
11922020,20:27:25,20:27:25,1394,26,0,0,,,13610.21,0
11922020,20:28:30,20:28:30,1342,27,0,0,,,13942.65,0
11922020,20:29:24,20:29:24,1345,28,0,0,,,14276.53,0
11922020,20:30:57,20:30:57,5546,29,0,0,,,14780.01,0
11922020,20:33:21,20:33:21,6242,30,0,0,,,15585.04,0
11922020,20:34:09,20:34:09,1403,31,0,0,,,15907.41,0
11922020,20:35:02,20:35:02,1339,32,0,0,,,16261.59,0
11922020,20:36:04,20:36:04,1046,33,0,0,,,16559.87,0
11922020,20:36:49,20:36:49,1084,34,0,0,,,16835.45,0
11922020,20:37:37,20:37:37,1040,35,0,0,,,17080.76,0
11922020,20:38:47,20:38:47,1054,36,0,0,,,17400.04,0
11922020,20:40:18,20:40:18,1066,37,0,0,,,17793.99,0
11922020,20:41:37,20:41:37,1088,38,0,0,,,18106.85,0
11922020,20:42:39,20:42:39,1051,39,0,0,,,18362.68,0
11922020,20:43:33,20:43:33,6217,40,0,0,,,18588.55,0
11922020,20:45:00,20:45:00,1094,41,0,0,,,18946.11,1
11922020,20:46:30,20:46:30,1103,42,0,0,,,19504.35,0
11922020,20:47:40,20:47:40,1043,43,0,0,,,19951.95,0
11922020,20:49:24,20:49:24,1086,44,0,0,,,20638.83,0
11922020,20:49:58,20:49:58,1101,45,0,0,,,20885.19,0
11922020,20:52:00,20:52:00,1023,46,0,0,,,21636.88,1
11922020,20:54:10,20:54:10,6339,47,0,0,,,22408.75,0
11922020,20:55:35,20:55:35,4617,48,0,0,,,22843.89,0
11922020,20:56:36,20:56:36,6319,49,0,0,,,23218.89,0
11922020,20:58:01,20:58:01,6386,50,0,0,,,23714.71,0
11922020,20:58:43,20:58:43,4628,51,0,0,,,23970.41,0
11922020,21:01:00,21:01:00,4667,52,1,0,,,24520.20,1
11923070,13:20:00,13:20:00,2713,1,0,0,,,0.00,1
11923070,13:21:02,13:21:02,2233,2,0,0,,,340.54,0
11923070,13:21:20,13:21:20,2227,3,0,0,,,473.58,0
11923070,13:21:59,13:21:59,2237,4,0,0,,,682.91,0
11923070,13:22:35,13:22:35,2225,5,0,0,,,903.39,0
11923070,13:22:53,13:22:53,2238,6,0,0,,,1036.96,0
11923070,13:23:32,13:23:32,2231,7,0,0,,,1302.21,0
11923070,13:24:24,13:24:24,2229,8,0,0,,,1659.79,0
11923070,13:25:55,13:25:55,2235,9,0,0,,,2220.65,0
11923070,13:26:19,13:26:19,2240,10,0,0,,,2383.69,0
11923070,13:27:18,13:27:18,6450,11,0,0,,,2778.12,0
11923070,13:28:57,13:28:57,3675,12,0,0,,,3417.02,0
11923070,13:30:18,13:30:18,2933,13,0,0,,,4016.09,0
11923070,13:30:32,13:30:32,2936,14,0,0,,,4143.34,0
11923070,13:30:51,13:30:51,2937,15,0,0,,,4308.40,0
11923070,13:32:51,13:32:51,2940,16,0,0,,,5347.48,0
11923070,13:33:38,13:33:38,2945,17,0,0,,,5744.43,0
11923070,13:34:30,13:34:30,2946,18,0,0,,,6192.80,0
11923070,13:34:53,13:34:53,2944,19,0,0,,,6403.26,0
11923070,13:40:00,13:40:00,3708,20,1,0,,,8817.56,1
11924020,11:24:00,11:24:00,2844,1,0,0,,,0.00,1
11924020,11:26:01,11:26:01,6468,2,0,0,,,516.69,0
11924020,11:27:33,11:27:33,2817,3,0,0,,,934.24,0
11924020,11:30:00,11:30:00,193,4,0,0,,,1494.43,1
11924020,11:30:25,11:30:25,17,5,0,0,,,1647.81,0
11924020,11:32:00,11:32:00,141,6,0,0,,,2203.24,0
11924020,11:32:56,11:32:56,147,7,0,0,,,2530.22,0
11924020,11:33:37,11:33:37,5318,8,0,0,,,2725.42,0
11924020,11:34:33,11:34:33,5315,9,0,0,,,3015.91,0
11924020,11:35:21,11:35:21,153,10,0,0,,,3261.05,0
11924020,11:36:21,11:36:21,143,11,0,0,,,3549.53,0
11924020,11:37:51,11:37:51,144,12,0,0,,,3977.57,0
11924020,11:39:13,11:39:13,150,13,0,0,,,4352.28,0
11924020,11:39:58,11:39:58,5319,14,0,0,,,4573.13,0
11924020,11:40:46,11:40:46,140,15,0,0,,,4800.98,0
11924020,11:41:57,11:41:57,5321,16,0,0,,,5151.61,0
11924020,11:43:01,11:43:01,136,17,0,0,,,5481.53,0
11924020,11:44:19,11:44:19,188,18,0,0,,,5885.01,0
11924020,11:45:04,11:45:04,168,19,0,0,,,6095.14,0
11924020,11:45:52,11:45:52,5322,20,0,0,,,6335.46,0
11924020,11:47:00,11:47:00,203,21,0,0,,,6623.25,1
11924020,11:48:07,11:48:07,211,22,0,0,,,6955.38,0
11924020,11:54:56,11:54:56,2306,23,0,0,,,8866.05,0
11924020,11:55:52,11:55:52,2305,24,0,0,,,9155.01,0
11924020,11:56:41,11:56:41,6036,25,0,0,,,9391.01,0
11924020,11:58:00,11:58:00,6200,26,0,0,,,9761.38,1
11924020,11:58:57,11:58:57,2486,27,0,0,,,9944.71,0
11924020,12:00:46,12:00:46,2489,28,0,0,,,10296.21,0
11924020,12:02:35,12:02:35,2507,29,0,0,,,10604.21,0
11924020,12:04:01,12:04:01,2490,30,0,0,,,10882.39,0
11924020,12:04:52,12:04:52,2491,31,0,0,,,11055.00,0
11924020,12:05:38,12:05:38,2492,32,0,0,,,11188.59,0
11924020,12:07:10,12:07:10,5326,33,0,0,,,11478.51,0
11924020,12:08:19,12:08:19,2509,34,0,0,,,11713.87,0
11924020,12:10:19,12:10:19,5327,35,0,0,,,12065.67,0
11924020,12:11:16,12:11:16,3701,36,0,0,,,12236.20,0
11924020,12:13:00,12:13:00,2496,37,0,0,,,12537.37,1
11924020,12:14:46,12:14:46,5231,38,0,0,,,13052.58,0
11924020,12:16:11,12:16:11,5328,39,0,0,,,13453.78,0
11924020,12:17:10,12:17:10,2542,40,0,0,,,13708.13,0
11924020,12:18:24,12:18:24,2548,41,0,0,,,14061.18,0
11924020,12:19:30,12:19:30,2547,42,0,0,,,14370.74,0
11924020,12:20:00,12:20:00,3720,43,1,0,,,14525.63,1
11924060,11:24:00,11:24:00,2844,1,0,0,,,0.00,1
11924060,11:26:01,11:26:01,6468,2,0,0,,,516.69,0
11924060,11:27:33,11:27:33,2817,3,0,0,,,934.24,0
11924060,11:30:00,11:30:00,193,4,0,0,,,1494.43,1
11924060,11:30:25,11:30:25,17,5,0,0,,,1647.81,0
11924060,11:32:00,11:32:00,141,6,0,0,,,2203.24,0
11924060,11:32:56,11:32:56,147,7,0,0,,,2530.22,0
11924060,11:33:37,11:33:37,5318,8,0,0,,,2725.42,0
11924060,11:34:33,11:34:33,5315,9,0,0,,,3015.91,0
11924060,11:35:21,11:35:21,153,10,0,0,,,3261.05,0
11924060,11:36:21,11:36:21,143,11,0,0,,,3549.53,0
11924060,11:37:51,11:37:51,144,12,0,0,,,3977.57,0
11924060,11:39:13,11:39:13,150,13,0,0,,,4352.28,0
11924060,11:39:58,11:39:58,5319,14,0,0,,,4573.13,0
11924060,11:40:46,11:40:46,140,15,0,0,,,4800.98,0
11924060,11:41:57,11:41:57,5321,16,0,0,,,5151.61,0
11924060,11:43:01,11:43:01,136,17,0,0,,,5481.53,0
11924060,11:44:19,11:44:19,188,18,0,0,,,5885.01,0
11924060,11:45:04,11:45:04,168,19,0,0,,,6095.14,0
11924060,11:45:52,11:45:52,5322,20,0,0,,,6335.46,0
11924060,11:47:00,11:47:00,203,21,0,0,,,6623.25,1
11924060,11:48:07,11:48:07,211,22,0,0,,,6955.38,0
11924060,11:54:56,11:54:56,2306,23,0,0,,,8866.05,0
11924060,11:55:52,11:55:52,2305,24,0,0,,,9155.01,0
11924060,11:56:41,11:56:41,6036,25,0,0,,,9391.01,0
11924060,11:58:00,11:58:00,6200,26,0,0,,,9761.38,1
11924060,11:58:57,11:58:57,2486,27,0,0,,,9944.71,0
11924060,12:00:46,12:00:46,2489,28,0,0,,,10296.21,0
11924060,12:02:35,12:02:35,2507,29,0,0,,,10604.21,0
11924060,12:04:01,12:04:01,2490,30,0,0,,,10882.39,0
11924060,12:04:52,12:04:52,2491,31,0,0,,,11055.00,0
11924060,12:05:38,12:05:38,2492,32,0,0,,,11188.59,0
11924060,12:07:10,12:07:10,5326,33,0,0,,,11478.51,0
11924060,12:08:19,12:08:19,2509,34,0,0,,,11713.87,0
11924060,12:10:19,12:10:19,5327,35,0,0,,,12065.67,0
11924060,12:11:16,12:11:16,3701,36,0,0,,,12236.20,0
11924060,12:13:00,12:13:00,2496,37,0,0,,,12537.37,1
11924060,12:14:46,12:14:46,5231,38,0,0,,,13052.58,0
11924060,12:16:11,12:16:11,5328,39,0,0,,,13453.78,0
11924060,12:17:10,12:17:10,2542,40,0,0,,,13708.13,0
11924060,12:18:24,12:18:24,2548,41,0,0,,,14061.18,0
11924060,12:19:30,12:19:30,2547,42,0,0,,,14370.74,0
11924060,12:20:00,12:20:00,3720,43,1,0,,,14525.63,1
11925010,09:00:00,09:00:00,2712,1,0,0,,,0.00,1
11925010,09:00:54,09:00:54,2797,2,0,0,,,260.47,0
11925010,09:02:13,09:02:13,2809,3,0,0,,,670.40,0
11925010,09:03:18,09:03:18,3729,4,0,0,,,965.29,0
11925010,09:04:05,09:04:05,2796,5,0,0,,,1214.94,0
11925010,09:05:00,09:05:00,5343,6,0,0,,,1493.46,1
11925010,09:05:46,09:05:46,2812,7,0,0,,,1754.33,0
11925010,09:06:30,09:06:30,2813,8,0,0,,,2003.08,0
11925010,09:07:01,09:07:01,2802,9,0,0,,,2191.40,0
11925010,09:08:06,09:08:06,2815,10,0,0,,,2574.90,0
11925010,09:09:17,09:09:17,2792,11,0,0,,,2989.99,0
11925010,09:10:07,09:10:07,2791,12,0,0,,,3239.52,0
11925010,09:10:38,09:10:38,2811,13,0,0,,,3410.10,0
11925010,09:11:24,09:11:24,2789,14,0,0,,,3645.13,0
11925010,09:12:39,09:12:39,2785,15,0,0,,,4069.29,0
11925010,09:14:00,09:14:00,2784,16,0,0,,,4490.66,1
11925010,09:15:25,09:15:25,2807,17,0,0,,,4905.63,0
11925010,09:16:09,09:16:09,2781,18,0,0,,,5120.82,0
11925010,09:16:41,09:16:41,2778,19,0,0,,,5327.24,0
11925010,09:17:08,09:17:08,2777,20,0,0,,,5481.12,0
11925010,09:17:43,09:17:43,2775,21,0,0,,,5697.84,0
11925010,09:18:33,09:18:33,2772,22,0,0,,,5939.35,0
11925010,09:19:14,09:19:14,6024,23,0,0,,,6170.94,0
11925010,09:20:10,09:20:10,6025,24,0,0,,,6527.25,0
11925010,09:20:57,09:20:57,2766,25,0,0,,,6821.27,0
11925010,09:21:44,09:21:44,2763,26,0,0,,,7102.11,0
11925010,09:22:22,09:22:22,2762,27,0,0,,,7327.91,0
11925010,09:23:24,09:23:24,6296,28,0,0,,,7700.20,0
11925010,09:24:14,09:24:14,2795,29,0,0,,,8016.04,0
11925010,09:25:04,09:25:04,2782,30,0,0,,,8315.70,0
11925010,09:26:00,09:26:00,2093,31,0,0,,,8630.16,1
11925010,09:28:07,09:28:07,2041,32,0,0,,,9338.16,0
11925010,09:29:07,09:29:07,3658,33,0,0,,,9801.65,0
11925010,09:30:12,09:30:12,2036,34,0,0,,,10167.50,0
11925010,09:30:52,09:30:52,5336,35,0,0,,,10407.42,0
11925010,09:32:00,09:32:00,5716,36,1,0,,,10884.18,1
11926010,08:45:00,08:45:00,1584,1,0,0,,,0.00,1
11926010,08:45:47,08:45:47,1479,2,0,0,,,423.34,0
11926010,08:46:11,08:46:11,1478,3,0,0,,,650.42,0
11926010,08:46:30,08:46:30,1477,4,0,0,,,834.03,0
11926010,08:46:54,08:46:54,1430,5,0,0,,,1060.89,0
11926010,08:47:26,08:47:26,1460,6,0,0,,,1349.41,0
11926010,08:47:49,08:47:49,1461,7,0,0,,,1582.29,0
11926010,08:48:05,08:48:05,1463,8,0,0,,,1713.80,0
11926010,08:48:25,08:48:25,1465,9,0,0,,,1901.17,0
11926010,08:48:48,08:48:48,1467,10,0,0,,,2120.13,0
11926010,08:49:22,08:49:22,1471,11,0,0,,,2389.65,0
11926010,08:49:58,08:49:58,1476,12,0,0,,,2664.44,0
11926010,08:50:37,08:50:37,4760,13,0,0,,,2940.74,0
11926010,08:51:18,08:51:18,4756,14,0,0,,,3270.48,0
11926010,08:52:12,08:52:12,4989,15,0,0,,,3652.07,0
11926010,08:53:05,08:53:05,5031,16,0,0,,,4021.90,0
11926010,08:53:20,08:53:20,5032,17,0,0,,,4152.82,0
11926010,08:54:09,08:54:09,5034,18,0,0,,,4565.73,0
11926010,08:55:29,08:55:29,5035,19,0,0,,,5187.46,0
11926010,08:56:03,08:56:03,4994,20,0,0,,,5469.50,0
11926010,08:56:26,08:56:26,4995,21,0,0,,,5649.27,0
11926010,08:56:47,08:56:47,4996,22,0,0,,,5826.92,0
11926010,08:57:10,08:57:10,5039,23,0,0,,,6019.13,0
11926010,08:57:29,08:57:29,4990,24,0,0,,,6174.51,0
11926010,08:57:52,08:57:52,4991,25,0,0,,,6381.79,0
11926010,08:59:19,08:59:19,798,26,0,0,,,6934.24,0
11926010,09:00:43,09:00:43,799,27,0,0,,,7573.30,0
11926010,09:01:34,09:01:34,5808,28,0,0,,,7998.42,0
11926010,09:01:53,09:01:53,5807,29,0,0,,,8160.10,0
11926010,09:02:39,09:02:39,4930,30,0,0,,,8565.01,0
11926010,09:04:00,09:04:00,4734,31,0,0,,,9163.62,1
11926010,09:06:02,09:06:02,4745,32,0,0,,,9818.88,0
11926010,09:06:44,09:06:44,4749,33,0,0,,,10084.05,0
11926010,09:07:37,09:07:37,4748,34,0,0,,,10402.34,0
11926010,09:07:54,09:07:54,4735,35,0,0,,,10500.39,0
11926010,09:08:24,09:08:24,4753,36,0,0,,,10676.22,0
11926010,09:08:46,09:08:46,4741,37,0,0,,,10822.33,0
11926010,09:09:00,09:09:00,4869,38,0,0,,,10902.64,0
11926010,09:09:53,09:09:53,5234,39,0,0,,,11225.24,0
11926010,09:11:11,09:11:11,4962,40,0,0,,,11723.88,0
11926010,09:11:53,09:11:53,4970,41,0,0,,,11982.17,0
11926010,09:12:27,09:12:27,4975,42,0,0,,,12131.60,0
11926010,09:12:57,09:12:57,4974,43,0,0,,,12329.45,0
11926010,09:13:33,09:13:33,4977,44,0,0,,,12555.34,0
11926010,09:14:46,09:14:46,4890,45,0,0,,,12988.96,0
11926010,09:16:12,09:16:12,4892,46,0,0,,,13436.14,0
11926010,09:17:16,09:17:16,4713,47,0,0,,,13751.10,0
11926010,09:17:47,09:17:47,4714,48,0,0,,,13926.62,0
11926010,09:18:18,09:18:18,4715,49,0,0,,,14130.14,0
11926010,09:19:00,09:19:00,4712,50,0,0,,,14411.63,1
11926010,09:19:35,09:19:35,6255,51,0,0,,,14692.09,0
11926010,09:20:23,09:20:23,4443,52,0,0,,,15084.96,0
11926010,09:21:07,09:21:07,4702,53,0,0,,,15374.68,0
11926010,09:22:07,09:22:07,4232,54,0,0,,,15769.17,0
11926010,09:23:00,09:23:00,4226,55,0,0,,,16181.59,1
11926010,09:26:11,09:26:11,4441,56,0,0,,,17478.62,0
11926010,09:27:22,09:27:22,4312,57,0,0,,,17964.22,0
11926010,09:28:55,09:28:55,4303,58,0,0,,,18592.85,0
11926010,09:29:44,09:29:44,4305,59,0,0,,,19003.94,0
11926010,09:30:09,09:30:09,5821,60,0,0,,,19215.21,0
11926010,09:31:47,09:31:47,5792,61,0,0,,,19914.11,0
11926010,09:32:27,09:32:27,5785,62,0,0,,,20283.26,0
11926010,09:33:45,09:33:45,6481,63,0,0,,,20992.36,0
11926010,09:34:44,09:34:44,6439,64,0,0,,,21420.02,0
11926010,09:35:20,09:35:20,6494,65,0,0,,,21726.74,0
11926010,09:35:50,09:35:50,4374,66,0,0,,,21920.38,0
11926010,09:37:00,09:37:00,4368,67,1,0,,,22432.86,1
11927020,12:49:00,12:49:00,957,1,0,0,,,0.00,1
11927020,12:50:20,12:50:20,983,2,0,0,,,345.47,0
11927020,12:52:43,12:52:43,958,3,0,0,,,944.57,0
11927020,12:55:24,12:55:24,982,4,0,0,,,1514.89,0
11927020,12:59:54,12:59:54,971,5,0,0,,,2506.19,0
11927020,13:00:49,13:00:49,950,6,0,0,,,2724.56,0
11927020,13:01:22,13:01:22,948,7,0,0,,,2855.21,0
11927020,13:02:09,13:02:09,947,8,0,0,,,3048.36,0
11927020,13:03:00,13:03:00,975,9,0,0,,,3256.66,1
11927020,13:05:00,13:05:00,2175,10,0,0,,,3743.11,1
11927020,13:05:55,13:05:55,2182,11,0,0,,,3961.01,0
11927020,13:07:20,13:07:20,3615,12,0,0,,,4262.66,0
11927020,13:08:00,13:08:00,2172,13,0,0,,,4389.90,1
11927020,13:08:41,13:08:41,2177,14,0,0,,,4551.99,0
11927020,13:10:04,13:10:04,2179,15,0,0,,,4882.07,0
11927020,13:11:55,13:11:55,2170,16,0,0,,,5246.71,0
11927020,13:13:32,13:13:32,5305,17,0,0,,,5748.27,0
11927020,13:14:07,13:14:07,3702,18,0,0,,,5910.30,0
11927020,13:15:05,13:15:05,3601,19,0,0,,,6132.63,0
11927020,13:19:26,13:19:26,3153,20,0,0,,,6652.27,0
11927020,13:19:57,13:19:57,3110,21,0,0,,,6807.00,0
11927020,13:20:59,13:20:59,3081,22,0,0,,,7129.91,0
11927020,13:21:47,13:21:47,3152,23,0,0,,,7347.89,0
11927020,13:22:29,13:22:29,3129,24,0,0,,,7523.32,0
11927020,13:22:56,13:22:56,3134,25,0,0,,,7673.68,0
11927020,13:24:00,13:24:00,3155,26,0,0,,,7974.31,0
11927020,13:24:58,13:24:58,3115,27,0,0,,,8300.82,0
11927020,13:26:48,13:26:48,6400,28,0,0,,,8752.52,0
11927020,13:27:45,13:27:45,3141,29,0,0,,,9045.80,0
11927020,13:28:31,13:28:31,3084,30,0,0,,,9336.74,0
11927020,13:29:23,13:29:23,3116,31,0,0,,,9638.93,0
11927020,13:29:59,13:29:59,3684,32,0,0,,,9825.48,0
11927020,13:31:00,13:31:00,5267,33,0,0,,,10094.84,0
11927020,13:31:27,13:31:27,3156,34,0,0,,,10256.44,0
11927020,13:31:58,13:31:58,3151,35,0,0,,,10433.62,0
11927020,13:32:59,13:32:59,3111,36,0,0,,,10636.55,0
11927020,13:34:00,13:34:00,5266,37,0,0,,,10949.91,1
11927020,13:34:47,13:34:47,3118,38,0,0,,,11214.59,0
11927020,13:35:21,13:35:21,3133,39,0,0,,,11404.03,0
11927020,13:35:53,13:35:53,3125,40,0,0,,,11580.10,0
11927020,13:37:15,13:37:15,3137,41,0,0,,,11958.38,0
11927020,13:37:52,13:37:52,3136,42,0,0,,,12158.66,0
11927020,13:38:58,13:38:58,3086,43,0,0,,,12510.23,0
11927020,13:40:11,13:40:11,3087,44,0,0,,,12925.76,0
11927020,13:41:07,13:41:07,3139,45,0,0,,,13233.85,0
11927020,13:41:48,13:41:48,3638,46,0,0,,,13457.43,0
11927020,13:44:48,13:44:48,3639,47,0,0,,,14261.84,0
11927020,13:47:09,13:47:09,5299,48,0,0,,,14866.61,0
11927020,13:48:00,13:48:00,3669,49,0,0,,,15137.08,1
11927020,13:49:34,13:49:34,6301,50,0,0,,,15502.32,0
11927020,13:50:19,13:50:19,6303,51,0,0,,,15694.77,0
11927020,13:51:28,13:51:28,2808,52,0,0,,,15927.34,0
11927020,13:52:58,13:52:58,2801,53,0,0,,,16334.54,0
11927020,13:54:00,13:54:00,2804,54,0,0,,,16585.49,1
11927020,13:55:43,13:55:43,3098,55,0,0,,,17094.66,0
11927020,13:56:15,13:56:15,3142,56,0,0,,,17271.50,0
11927020,13:56:59,13:56:59,6290,57,0,0,,,17500.88,0
11927020,13:57:43,13:57:43,3099,58,0,0,,,17764.67,0
11927020,13:58:08,13:58:08,3101,59,0,0,,,17922.63,0
11927020,13:58:39,13:58:39,6354,60,0,0,,,18069.45,0
11927020,13:59:36,13:59:36,5297,61,0,0,,,18400.91,0
11927020,14:00:23,14:00:23,3642,62,0,0,,,18650.07,0
11927020,14:01:10,14:01:10,3103,63,0,0,,,18911.57,0
11927020,14:01:48,14:01:48,3104,64,0,0,,,19104.63,0
11927020,14:02:20,14:02:20,3107,65,0,0,,,19275.86,0
11927020,14:02:57,14:02:57,3154,66,0,0,,,19479.24,0
11927020,14:03:26,14:03:26,3109,67,0,0,,,19646.19,0
11927020,14:04:16,14:04:16,3119,68,0,0,,,19882.60,0
11927020,14:05:31,14:05:31,3721,69,0,0,,,20310.21,0
11927020,14:07:00,14:07:00,5308,70,1,0,,,20790.81,1
11928070,19:20:00,19:20:00,2713,1,0,0,,,0.00,1
11928070,19:21:02,19:21:02,2233,2,0,0,,,340.54,0
11928070,19:21:20,19:21:20,2227,3,0,0,,,473.58,0
11928070,19:21:59,19:21:59,2237,4,0,0,,,682.91,0
11928070,19:22:35,19:22:35,2225,5,0,0,,,903.39,0
11928070,19:22:53,19:22:53,2238,6,0,0,,,1036.96,0
11928070,19:23:32,19:23:32,2231,7,0,0,,,1302.21,0
11928070,19:24:24,19:24:24,2229,8,0,0,,,1659.79,0
11928070,19:25:55,19:25:55,2235,9,0,0,,,2220.65,0
11928070,19:26:19,19:26:19,2240,10,0,0,,,2383.69,0
11928070,19:27:18,19:27:18,6450,11,0,0,,,2778.12,0
11928070,19:28:57,19:28:57,3675,12,0,0,,,3417.02,0
11928070,19:30:04,19:30:04,2933,13,0,0,,,4016.09,0
11928070,19:30:15,19:30:15,2936,14,0,0,,,4143.34,0
11928070,19:30:31,19:30:31,2937,15,0,0,,,4308.40,0
11928070,19:32:09,19:32:09,2940,16,0,0,,,5347.48,0
11928070,19:32:48,19:32:48,2945,17,0,0,,,5744.43,0
11928070,19:33:30,19:33:30,2946,18,0,0,,,6192.80,0
11928070,19:33:49,19:33:49,2944,19,0,0,,,6403.26,0
11928070,19:38:00,19:38:00,3708,20,1,0,,,8817.56,1
11931010,23:25:00,23:25:00,5716,1,0,0,,,0.00,1
11931010,23:25:37,23:25:37,6098,2,0,0,,,310.85,0
11931010,23:26:41,23:26:41,3659,3,0,0,,,700.53,0
11931010,23:27:18,23:27:18,6095,4,0,0,,,906.15,0
11931010,23:30:00,23:30:00,2091,5,0,0,,,1840.28,1
11931010,23:30:35,23:30:35,2669,6,0,0,,,2075.12,0
11931010,23:31:04,23:31:04,2670,7,0,0,,,2295.32,0
11931010,23:31:52,23:31:52,6297,8,0,0,,,2659.19,0
11931010,23:32:32,23:32:32,2667,9,0,0,,,2954.51,0
11931010,23:33:01,23:33:01,2668,10,0,0,,,3173.75,0
11931010,23:33:30,23:33:30,2051,11,0,0,,,3372.79,0
11931010,23:34:03,23:34:03,2765,12,0,0,,,3597.79,0
11931010,23:34:42,23:34:42,6022,13,0,0,,,3877.86,0
11931010,23:35:27,23:35:27,6023,14,0,0,,,4229.94,0
11931010,23:36:10,23:36:10,2773,15,0,0,,,4525.20,0
11931010,23:36:41,23:36:41,2774,16,0,0,,,4691.76,0
11931010,23:37:07,23:37:07,2776,17,0,0,,,4877.88,0
11931010,23:37:34,23:37:34,2779,18,0,0,,,5080.12,0
11931010,23:38:00,23:38:00,2780,19,0,0,,,5294.01,0
11931010,23:38:48,23:38:48,2806,20,0,0,,,5597.01,0
11931010,23:40:00,23:40:00,2783,21,0,0,,,5985.33,1
11931010,23:40:55,23:40:55,2786,22,0,0,,,6355.87,0
11931010,23:41:48,23:41:48,2788,23,0,0,,,6732.77,0
11931010,23:42:22,23:42:22,2810,24,0,0,,,6992.36,0
11931010,23:42:56,23:42:56,2790,25,0,0,,,7235.01,0
11931010,23:43:44,23:43:44,2793,26,0,0,,,7523.64,0
11931010,23:44:25,23:44:25,2814,27,0,0,,,7848.13,0
11931010,23:45:16,23:45:16,2803,28,0,0,,,8239.70,0
11931010,23:45:45,23:45:45,2794,29,0,0,,,8457.79,0
11931010,23:46:21,23:46:21,2800,30,0,0,,,8733.51,0
11931010,23:47:00,23:47:00,5342,31,0,0,,,9027.42,1
11931010,23:47:17,23:47:17,3728,32,0,0,,,9229.96,0
11931010,23:47:45,23:47:45,3730,33,0,0,,,9543.04,0
11931010,23:48:09,23:48:09,2808,34,0,0,,,9786.36,0
11931010,23:48:44,23:48:44,2801,35,0,0,,,10193.56,0
11931010,23:49:07,23:49:07,2805,36,0,0,,,10462.15,0
11931010,23:50:00,23:50:00,2712,37,1,0,,,10831.46,1
11932020,15:57:00,15:57:00,278,1,0,0,,,0.00,1
11932020,16:01:02,16:01:02,649,2,0,0,,,696.42,0
11932020,16:01:44,16:01:44,664,3,0,0,,,841.14,0
11932020,16:02:51,16:02:51,5747,4,0,0,,,1062.71,0
11932020,16:04:24,16:04:24,5351,5,0,0,,,1413.78,0
11932020,16:05:21,16:05:21,5358,6,0,0,,,1626.08,0
11932020,16:06:17,16:06:17,5348,7,0,0,,,1824.32,0
11932020,16:07:56,16:07:56,408,8,0,0,,,2180.91,0
11932020,16:08:47,16:08:47,389,9,0,0,,,2366.91,0
11932020,16:10:36,16:10:36,5349,10,0,0,,,2743.90,0
11932020,16:11:22,16:11:22,386,11,0,0,,,2907.91,0
11932020,16:13:16,16:13:16,392,12,0,0,,,3277.38,0
11932020,16:14:13,16:14:13,385,13,0,0,,,3475.40,0
11932020,16:15:56,16:15:56,395,14,0,0,,,3825.66,0
11932020,16:17:34,16:17:34,2374,15,0,0,,,4172.92,0
11932020,16:18:05,16:18:05,2379,16,0,0,,,4272.24,0
11932020,16:19:48,16:19:48,2377,17,0,0,,,4622.44,0
11932020,16:20:56,16:20:56,2384,18,0,0,,,4851.37,0
11932020,16:21:32,16:21:32,2381,19,0,0,,,4973.47,0
11932020,16:23:00,16:23:00,2383,20,0,0,,,5275.36,1
11932020,16:23:52,16:23:52,296,21,0,0,,,5591.73,0
11932020,16:24:36,16:24:36,291,22,0,0,,,5839.33,0
11932020,16:25:01,16:25:01,297,23,0,0,,,5986.03,0
11932020,16:25:35,16:25:35,294,24,0,0,,,6178.24,0
11932020,16:26:50,16:26:50,3200,25,0,0,,,6566.25,0
11932020,16:27:36,16:27:36,6443,26,0,0,,,6836.55,0
11932020,16:28:11,16:28:11,6444,27,0,0,,,7025.48,0
11932020,16:30:00,16:30:00,6445,28,0,0,,,7628.72,1
11932020,16:31:32,16:31:32,6429,29,0,0,,,7956.38,0
11932020,16:33:08,16:33:08,6520,30,0,0,,,8321.62,0
11932020,16:34:19,16:34:19,5639,31,0,0,,,8612.69,0
11932020,16:36:00,16:36:00,6307,32,0,0,,,9038.28,1
11932020,16:38:00,16:38:00,963,33,0,0,,,9341.06,1
11932020,16:38:59,16:38:59,2985,34,0,0,,,9753.22,0
11932020,16:39:42,16:39:42,3627,35,0,0,,,10058.93,0
11932020,16:40:30,16:40:30,3628,36,0,0,,,10408.80,0
11932020,16:41:57,16:41:57,3629,37,0,0,,,10950.16,0
11932020,16:42:46,16:42:46,6413,38,0,0,,,11208.02,0
11932020,16:43:55,16:43:55,6397,39,0,0,,,11565.26,0
11932020,16:44:55,16:44:55,3631,40,0,0,,,11885.87,0
11932020,16:45:41,16:45:41,5945,41,0,0,,,12139.46,0
11932020,16:46:17,16:46:17,5946,42,0,0,,,12334.70,0
11932020,16:48:00,16:48:00,5201,43,0,0,,,12841.57,1
11932020,16:49:34,16:49:34,3590,44,0,0,,,13194.68,0
11932020,16:49:58,16:49:58,3591,45,0,0,,,13303.42,0
11932020,16:50:47,16:50:47,2028,46,0,0,,,13523.91,0
11932020,16:51:32,16:51:32,2021,47,0,0,,,13723.62,0
11932020,16:52:30,16:52:30,2024,48,0,0,,,13972.17,0
11932020,16:53:27,16:53:27,2026,49,0,0,,,14211.40,0
11932020,16:54:00,16:54:00,2032,50,0,0,,,14338.83,0
11932020,16:56:15,16:56:15,2033,51,0,0,,,14907.51,0
11932020,16:56:51,16:56:51,2030,52,0,0,,,15079.32,0
11932020,16:57:29,16:57:29,2034,53,0,0,,,15264.98,0
11932020,16:58:14,16:58:14,3659,54,0,0,,,15516.68,0
11932020,16:58:50,16:58:50,6095,55,0,0,,,15722.53,0
11932020,17:03:00,17:03:00,2092,56,0,0,,,16688.45,1
11932020,17:03:37,17:03:37,3734,57,0,0,,,16876.47,0
11932020,17:04:56,17:04:56,3025,58,0,0,,,17211.44,0
11932020,17:06:53,17:06:53,3021,59,0,0,,,17637.45,0
11932020,17:07:44,17:07:44,3019,60,0,0,,,17921.24,0
11932020,17:09:15,17:09:15,5242,61,0,0,,,18255.82,0
11932020,17:09:47,17:09:47,5239,62,0,0,,,18398.10,0
11932020,17:11:00,17:11:00,3030,63,0,0,,,18771.25,1
11932020,17:11:14,17:11:14,3036,64,0,0,,,18896.96,0
11932020,17:11:40,17:11:40,3034,65,0,0,,,19112.62,0
11932020,17:11:56,17:11:56,3037,66,0,0,,,19251.58,0
11932020,17:12:35,17:12:35,3018,67,0,0,,,19577.18,0
11932020,17:13:00,17:13:00,3032,68,0,0,,,19785.77,1
11932020,17:13:26,17:13:26,3038,69,0,0,,,19953.70,0
11932020,17:14:12,17:14:12,3606,70,0,0,,,20208.34,0
11932020,17:15:00,17:15:00,3608,71,0,0,,,20474.40,1
11932020,17:15:26,17:15:26,3035,72,0,0,,,20715.34,0
11932020,17:15:42,17:15:42,3033,73,0,0,,,20857.72,0
11932020,17:16:00,17:16:00,3031,74,1,0,,,21026.40,1
11933010,09:15:00,09:15:00,5844,1,0,0,,,0.00,1
11933010,09:32:42,09:32:42,958,2,0,0,,,15218.28,0
11933010,09:33:34,09:33:34,982,3,0,0,,,15788.60,0
11933010,09:35:01,09:35:01,971,4,0,0,,,16779.90,0
11933010,09:35:19,09:35:19,950,5,0,0,,,16998.27,0
11933010,09:35:30,09:35:30,948,6,0,0,,,17128.92,0
11933010,09:35:45,09:35:45,947,7,0,0,,,17322.07,0
11933010,09:35:58,09:35:58,974,8,0,0,,,17500.93,0
11933010,09:37:03,09:37:03,3185,9,0,0,,,18025.10,0
11933010,09:37:48,09:37:48,3189,10,0,0,,,18417.90,0
11933010,09:38:37,09:38:37,5880,11,0,0,,,18806.63,0
11933010,09:38:54,09:38:54,3194,12,0,0,,,18959.39,0
11933010,09:39:41,09:39:41,3203,13,0,0,,,19310.66,0
11933010,09:40:15,09:40:15,6448,14,0,0,,,19584.38,0
11933010,09:40:43,09:40:43,3534,15,0,0,,,19816.67,0
11933010,09:41:47,09:41:47,279,16,0,0,,,20216.31,0
11933010,09:42:15,09:42:15,284,17,0,0,,,20433.83,0
11933010,09:42:47,09:42:47,283,18,0,0,,,20663.12,0
11933010,09:43:45,09:43:45,281,19,0,0,,,20956.07,0
11933010,09:44:48,09:44:48,286,20,0,0,,,21229.01,0
11933010,09:47:14,09:47:14,666,21,0,0,,,21723.90,0
11933010,09:48:08,09:48:08,661,22,0,0,,,21928.12,0
11933010,09:49:24,09:49:24,660,23,0,0,,,22230.39,0
11933010,09:50:14,09:50:14,665,24,0,0,,,22438.16,0
11933010,09:51:00,09:51:00,6106,25,0,0,,,22599.51,1
11933010,09:51:33,09:51:33,673,26,0,0,,,22905.25,0
11933010,09:52:00,09:52:00,6118,27,1,0,,,23193.70,1
11934010,12:05:00,12:05:00,1947,1,0,0,,,0.00,1
11934010,12:07:07,12:07:07,1393,2,0,0,,,998.25,0
11934010,12:07:30,12:07:30,1891,3,0,0,,,1210.88,0
11934010,12:08:03,12:08:03,1873,4,0,0,,,1476.65,0
11934010,12:09:09,12:09:09,1888,5,0,0,,,2033.13,0
11934010,12:10:20,12:10:20,1897,6,0,0,,,2757.36,0
11934010,12:10:54,12:10:54,1874,7,0,0,,,3120.64,0
11934010,12:11:52,12:11:52,1990,8,0,0,,,3573.47,0
11934010,12:12:20,12:12:20,1991,9,0,0,,,3817.62,0
11934010,12:13:00,12:13:00,1905,10,0,0,,,4209.45,1
11934010,12:13:36,12:13:36,1896,11,0,0,,,4508.76,0
11934010,12:14:44,12:14:44,1881,12,0,0,,,5034.45,0
11934010,12:15:24,12:15:24,1886,13,0,0,,,5389.78,0
11934010,12:17:02,12:17:02,1876,14,0,0,,,6104.85,0
11934010,12:17:46,12:17:46,1961,15,0,0,,,6494.70,0
11934010,12:18:37,12:18:37,1954,16,0,0,,,6900.49,0
11934010,12:19:17,12:19:17,994,17,0,0,,,7222.27,0
11934010,12:21:16,12:21:16,1406,18,0,0,,,8190.19,0
11934010,12:22:00,12:22:00,997,19,0,0,,,8574.51,0
11934010,12:23:03,12:23:03,1287,20,0,0,,,8984.88,0
11934010,12:25:16,12:25:16,1245,21,0,0,,,10085.43,0
11934010,12:25:52,12:25:52,1283,22,0,0,,,10401.84,0
11934010,12:27:30,12:27:30,1235,23,0,0,,,11161.69,0
11934010,12:28:00,12:28:00,1250,24,0,0,,,11408.26,1
11934010,12:28:31,12:28:31,1236,25,0,0,,,11609.82,0
11934010,12:30:55,12:30:55,1238,26,0,0,,,12442.11,0
11934010,12:31:26,12:31:26,1243,27,0,0,,,12632.73,0
11934010,12:32:20,12:32:20,1292,28,0,0,,,12956.72,0
11934010,12:34:30,12:34:30,4617,29,0,0,,,13668.67,0
11934010,12:35:27,12:35:27,6319,30,0,0,,,14043.67,0
11934010,12:36:46,12:36:46,6386,31,0,0,,,14539.37,0
11934010,12:37:26,12:37:26,4628,32,0,0,,,14795.05,0
11934010,12:39:00,12:39:00,6526,33,1,0,,,15329.05,1
11936070,19:00:00,19:00:00,2712,1,0,0,,,0.00,1
11936070,19:00:43,19:00:43,2797,2,0,0,,,260.47,0
11936070,19:01:46,19:01:46,2809,3,0,0,,,670.40,0
11936070,19:02:39,19:02:39,3729,4,0,0,,,965.29,0
11936070,19:03:16,19:03:16,2796,5,0,0,,,1214.94,0
11936070,19:04:00,19:04:00,5343,6,0,0,,,1493.46,1
11936070,19:04:46,19:04:46,2812,7,0,0,,,1754.33,0
11936070,19:05:30,19:05:30,2813,8,0,0,,,2003.08,0
11936070,19:06:01,19:06:01,2802,9,0,0,,,2191.40,0
11936070,19:07:06,19:07:06,2815,10,0,0,,,2574.90,0
11936070,19:08:17,19:08:17,2792,11,0,0,,,2989.99,0
11936070,19:09:07,19:09:07,2791,12,0,0,,,3239.52,0
11936070,19:09:38,19:09:38,2811,13,0,0,,,3410.10,0
11936070,19:10:24,19:10:24,2789,14,0,0,,,3645.13,0
11936070,19:11:39,19:11:39,2785,15,0,0,,,4069.29,0
11936070,19:13:00,19:13:00,2784,16,0,0,,,4490.66,1
11936070,19:14:18,19:14:18,2807,17,0,0,,,4905.63,0
11936070,19:14:58,19:14:58,2781,18,0,0,,,5120.82,0
11936070,19:15:28,19:15:28,2778,19,0,0,,,5327.24,0
11936070,19:15:52,19:15:52,2777,20,0,0,,,5481.12,0
11936070,19:16:24,19:16:24,2775,21,0,0,,,5697.84,0
11936070,19:17:10,19:17:10,2772,22,0,0,,,5939.35,0
11936070,19:17:48,19:17:48,6024,23,0,0,,,6170.94,0
11936070,19:18:39,19:18:39,6025,24,0,0,,,6527.25,0
11936070,19:19:22,19:19:22,2766,25,0,0,,,6821.27,0
11936070,19:20:05,19:20:05,2763,26,0,0,,,7102.11,0
11936070,19:20:40,19:20:40,2762,27,0,0,,,7327.91,0
11936070,19:21:37,19:21:37,6296,28,0,0,,,7700.20,0
11936070,19:22:23,19:22:23,2795,29,0,0,,,8016.04,0
11936070,19:23:08,19:23:08,2782,30,0,0,,,8315.70,0
11936070,19:24:00,19:24:00,2093,31,0,0,,,8630.16,1
11936070,19:26:07,19:26:07,2041,32,0,0,,,9338.16,0
11936070,19:27:07,19:27:07,3658,33,0,0,,,9801.65,0
11936070,19:28:12,19:28:12,2036,34,0,0,,,10167.50,0
11936070,19:28:52,19:28:52,5336,35,0,0,,,10407.42,0
11936070,19:30:00,19:30:00,5716,36,1,0,,,10884.18,1
11937010,10:03:00,10:03:00,3676,1,0,0,,,0.00,1
11937010,10:03:58,10:03:58,3398,2,0,0,,,335.68,0
11937010,10:04:37,10:04:37,3400,3,0,0,,,606.94,0
11937010,10:05:38,10:05:38,2294,4,0,0,,,1062.21,0
11937010,10:06:50,10:06:50,2293,5,0,0,,,1467.33,0
11937010,10:07:08,10:07:08,2291,6,0,0,,,1599.88,0
11937010,10:07:36,10:07:36,2286,7,0,0,,,1795.07,0
11937010,10:08:15,10:08:15,2284,8,0,0,,,2083.00,0
11937010,10:09:11,10:09:11,5757,9,0,0,,,2503.68,0
11937010,10:09:55,10:09:55,2317,10,0,0,,,2804.30,0
11937010,10:10:23,10:10:23,2323,11,0,0,,,3006.87,0
11937010,10:11:04,10:11:04,2313,12,0,0,,,3309.14,0
11937010,10:11:25,10:11:25,2321,13,0,0,,,3450.44,0
11937010,10:11:58,10:11:58,2310,14,0,0,,,3695.53,0
11937010,10:12:13,10:12:13,2314,15,0,0,,,3802.10,0
11937010,10:12:44,10:12:44,2318,16,0,0,,,4039.40,0
11937010,10:13:37,10:13:37,3103,17,0,0,,,4396.53,0
11937010,10:14:06,10:14:06,3104,18,0,0,,,4589.59,0
11937010,10:14:30,10:14:30,3107,19,0,0,,,4760.82,0
11937010,10:14:58,10:14:58,3154,20,0,0,,,4964.20,0
11937010,10:15:19,10:15:19,3109,21,0,0,,,5131.15,0
11937010,10:15:57,10:15:57,3119,22,0,0,,,5367.56,0
11937010,10:16:54,10:16:54,3721,23,0,0,,,5795.17,0
11937010,10:19:00,10:19:00,5248,24,1,0,,,6725.78,1
11938020,13:25:00,13:25:00,3683,1,0,0,,,0.00,1
11938020,13:26:00,13:26:00,5333,2,0,0,,,296.43,0
11938020,13:26:50,13:26:50,5332,3,0,0,,,541.60,0
11938020,13:27:57,13:27:57,2541,4,0,0,,,878.47,0
11938020,13:28:44,13:28:44,5873,5,0,0,,,1104.59,0
11938020,13:30:13,13:30:13,2497,6,0,0,,,1542.41,0
11938020,13:32:00,13:32:00,5334,7,0,0,,,2066.40,1
11938020,13:33:50,13:33:50,2512,8,0,0,,,2445.89,0
11938020,13:34:40,13:34:40,2474,9,0,0,,,2588.19,0
11938020,13:36:19,13:36:19,5335,10,0,0,,,2894.70,0
11938020,13:37:42,13:37:42,5568,11,0,0,,,3163.56,0
11938020,13:38:59,13:38:59,2493,12,0,0,,,3433.48,0
11938020,13:40:33,13:40:33,5183,13,0,0,,,3716.34,0
11938020,13:42:34,13:42:34,2511,14,0,0,,,4062.83,0
11938020,13:44:35,13:44:35,2487,15,0,0,,,4470.03,0
11938020,13:45:36,13:45:36,5224,16,0,0,,,4672.05,0
11938020,13:47:54,13:47:54,2476,17,0,0,,,5079.51,0
11938020,13:48:36,13:48:36,5338,18,0,0,,,5316.35,0
11938020,13:49:35,13:49:35,2247,19,0,0,,,5629.45,0
11938020,13:55:47,13:55:47,210,20,0,0,,,7681.26,0
11938020,13:57:00,13:57:00,166,21,0,0,,,8107.60,1
11938020,13:57:58,13:57:58,167,22,0,0,,,8338.88,0
11938020,13:58:52,13:58:52,185,23,0,0,,,8579.24,0
11938020,13:59:38,13:59:38,152,24,0,0,,,8785.59,0
11938020,14:00:49,14:00:49,135,25,0,0,,,9100.30,0
11938020,14:02:20,14:02:20,142,26,0,0,,,9510.93,0
11938020,14:03:31,14:03:31,139,27,0,0,,,9815.64,0
11938020,14:04:30,14:04:30,5320,28,0,0,,,10073.65,0
11938020,14:05:11,14:05:11,149,29,0,0,,,10257.11,0
11938020,14:06:35,14:06:35,145,30,0,0,,,10601.15,0
11938020,14:08:27,14:08:27,5314,31,0,0,,,11076.56,0
11938020,14:09:25,14:09:25,5323,32,0,0,,,11348.98,0
11938020,14:10:20,14:10:20,151,33,0,0,,,11607.83,0
11938020,14:11:18,14:11:18,146,34,0,0,,,11868.12,0
11938020,14:11:55,14:11:55,148,35,0,0,,,12038.23,0
11938020,14:12:36,14:12:36,5316,36,0,0,,,12219.06,0
11938020,14:13:28,14:13:28,16,37,0,0,,,12468.26,0
11938020,14:15:04,14:15:04,5317,38,0,0,,,12901.60,0
11938020,14:16:00,14:16:00,14,39,0,0,,,13137.80,1
11938020,14:18:31,14:18:31,2818,40,0,0,,,13693.97,0
11938020,14:20:21,14:20:21,6467,41,0,0,,,14153.41,0
11938020,14:23:00,14:23:00,2844,42,1,0,,,14771.99,1
11939020,07:30:00,07:30:00,873,1,0,0,,,0.00,1
11939020,07:31:36,07:31:36,847,2,0,0,,,660.16,0
11939020,07:31:54,07:31:54,844,3,0,0,,,800.79,0
11939020,07:32:27,07:32:27,3894,4,0,0,,,1067.55,0
11939020,07:32:45,07:32:45,3881,5,0,0,,,1195.57,0
11939020,07:33:25,07:33:25,5200,6,0,0,,,1506.59,0
11939020,07:33:50,07:33:50,6497,7,0,0,,,1696.44,0
11939020,07:34:21,07:34:21,3896,8,0,0,,,1932.85,0
11939020,07:35:08,07:35:08,6499,9,0,0,,,2320.19,0
11939020,07:35:37,07:35:37,3885,10,0,0,,,2550.65,0
11939020,07:36:06,07:36:06,6496,11,0,0,,,2774.62,0
11939020,07:36:35,07:36:35,3897,12,0,0,,,3020.34,0
11939020,07:37:07,07:37:07,3968,13,0,0,,,3218.86,0
11939020,07:37:27,07:37:27,3966,14,0,0,,,3363.09,0
11939020,07:38:14,07:38:14,3970,15,0,0,,,3645.83,0
11939020,07:38:32,07:38:32,3891,16,0,0,,,3782.74,0
11939020,07:39:05,07:39:05,4092,17,0,0,,,4048.49,0
11939020,07:39:25,07:39:25,4094,18,0,0,,,4204.04,0
11939020,07:39:43,07:39:43,4055,19,0,0,,,4353.42,0
11939020,07:40:03,07:40:03,4054,20,0,0,,,4525.78,0
11939020,07:40:41,07:40:41,4052,21,0,0,,,4845.43,0
11939020,07:41:04,07:41:04,3890,22,0,0,,,5037.96,0
11939020,07:42:00,07:42:00,3882,23,0,0,,,5513.72,1
11939020,07:43:06,07:43:06,3888,24,0,0,,,6040.98,0
11939020,07:43:35,07:43:35,3879,25,0,0,,,6266.49,0
11939020,07:45:38,07:45:38,3995,26,0,0,,,7038.25,0
11939020,07:45:55,07:45:55,3993,27,0,0,,,7177.63,0
11939020,07:47:52,07:47:52,5561,28,0,0,,,7689.04,0
11939020,07:49:09,07:49:09,4166,29,0,0,,,8104.93,0
11939020,07:50:07,07:50:07,3862,30,0,0,,,8452.79,0
11939020,07:50:55,07:50:55,3957,31,0,0,,,8748.37,0
11939020,07:51:14,07:51:14,3963,32,0,0,,,8867.42,0
11939020,07:51:50,07:51:50,3960,33,0,0,,,9107.05,0
11939020,07:53:56,07:53:56,3806,34,0,0,,,9674.30,0
11939020,07:55:00,07:55:00,3809,35,0,0,,,10105.44,1
11939020,07:55:25,07:55:25,4546,36,0,0,,,10270.03,0
11939020,07:56:32,07:56:32,6366,37,0,0,,,10708.70,0
11939020,07:57:33,07:57:33,4543,38,0,0,,,11121.46,0
11939020,07:58:29,07:58:29,6367,39,0,0,,,11462.49,0
11939020,07:59:05,07:59:05,6368,40,0,0,,,11706.13,0
11939020,08:00:25,08:00:25,6374,41,0,0,,,12223.14,0
11939020,08:01:36,08:01:36,6369,42,0,0,,,12720.33,0
11939020,08:02:45,08:02:45,4531,43,0,0,,,13009.22,0
11939020,08:03:52,08:03:52,4510,44,0,0,,,13369.19,0
11939020,08:05:24,08:05:24,4532,45,0,0,,,13873.20,0
11939020,08:06:54,08:06:54,4488,46,0,0,,,14327.50,0
11939020,08:07:35,08:07:35,4486,47,0,0,,,14590.24,0
11939020,08:08:22,08:08:22,4489,48,0,0,,,14882.14,0
11939020,08:08:57,08:08:57,4482,49,0,0,,,15099.80,0
11939020,08:09:38,08:09:38,4476,50,0,0,,,15333.33,0
11939020,08:10:07,08:10:07,4570,51,0,0,,,15513.82,0
11939020,08:10:36,08:10:36,4572,52,0,0,,,15691.84,0
11939020,08:12:44,08:12:44,6064,53,0,0,,,16414.74,0
11939020,08:13:40,08:13:40,6063,54,0,0,,,16773.95,0
11939020,08:16:00,08:16:00,4132,55,0,0,,,17573.79,1
11939020,08:18:00,08:18:00,4049,56,0,0,,,18483.80,1
11939020,08:19:00,08:19:00,3860,57,0,0,,,19198.36,1
11939020,08:22:08,08:22:08,4087,58,0,0,,,20580.41,0
11939020,08:23:48,08:23:48,4084,59,0,0,,,21210.48,0
11939020,08:26:00,08:26:00,4083,60,1,0,,,22060.32,1
11940020,06:00:00,06:00:00,5889,1,0,0,,,0.00,1
11940020,06:02:39,06:02:39,1302,2,0,0,,,1132.99,0
11940020,06:03:42,06:03:42,1305,3,0,0,,,1555.88,0
11940020,06:04:38,06:04:38,1301,4,0,0,,,1937.52,0
11940020,06:05:29,06:05:29,1133,5,0,0,,,2344.77,0
11940020,06:06:51,06:06:51,1141,6,0,0,,,3034.29,0
11940020,06:08:33,06:08:33,5205,7,0,0,,,3854.96,0
11940020,06:09:47,06:09:47,1162,8,0,0,,,4443.57,0
11940020,06:12:00,06:12:00,1222,9,0,0,,,5530.89,1
11940020,06:13:50,06:13:50,1220,10,0,0,,,6333.21,0
11940020,06:16:11,06:16:11,1134,11,0,0,,,7459.83,0
11940020,06:17:00,06:17:00,1169,12,0,0,,,7886.38,1
11940020,06:17:34,06:17:34,1152,13,0,0,,,8239.04,0
11940020,06:18:07,06:18:07,1147,14,0,0,,,8577.35,0
11940020,06:18:43,06:18:43,1166,15,0,0,,,8931.22,0
11940020,06:19:36,06:19:36,1159,16,0,0,,,9503.71,0
11940020,06:20:07,06:20:07,1138,17,0,0,,,9850.55,0
11940020,06:21:00,06:21:00,1143,18,0,0,,,10415.05,1
11940020,06:21:35,06:21:35,1145,19,0,0,,,10648.94,0
11940020,06:22:43,06:22:43,1151,20,0,0,,,11118.12,0
11940020,06:24:40,06:24:40,1150,21,0,0,,,11870.43,0
11940020,06:26:00,06:26:00,1164,22,0,0,,,12367.74,1
11940020,06:26:41,06:26:41,1136,23,0,0,,,12608.83,0
11940020,06:28:12,06:28:12,1350,24,0,0,,,13088.07,0
11940020,06:28:50,06:28:50,1344,25,0,0,,,13306.67,0
11940020,06:29:55,06:29:55,1394,26,0,0,,,13610.21,0
11940020,06:31:09,06:31:09,1342,27,0,0,,,13942.65,0
11940020,06:32:10,06:32:10,1345,28,0,0,,,14276.53,0
11940020,06:33:56,06:33:56,5546,29,0,0,,,14780.01,0
11940020,06:35:34,06:35:34,6242,30,0,0,,,15585.04,0
11940020,06:36:06,06:36:06,1403,31,0,0,,,15907.41,0
11940020,06:36:41,06:36:41,1339,32,0,0,,,16261.59,0
11940020,06:37:22,06:37:22,1046,33,0,0,,,16559.87,0
11940020,06:37:52,06:37:52,1084,34,0,0,,,16835.45,0
11940020,06:38:32,06:38:32,1040,35,0,0,,,17080.76,0
11940020,06:39:34,06:39:34,1054,36,0,0,,,17400.04,0
11940020,06:40:53,06:40:53,1066,37,0,0,,,17793.99,0
11940020,06:42:02,06:42:02,1088,38,0,0,,,18106.85,0
11940020,06:42:56,06:42:56,1051,39,0,0,,,18362.68,0
11940020,06:43:43,06:43:43,6217,40,0,0,,,18588.55,0
11940020,06:45:00,06:45:00,1094,41,0,0,,,18946.11,1
11940020,06:46:43,06:46:43,1103,42,0,0,,,19504.35,0
11940020,06:48:03,06:48:03,1043,43,0,0,,,19951.95,0
11940020,06:50:02,06:50:02,1086,44,0,0,,,20638.83,0
11940020,06:50:40,06:50:40,1101,45,0,0,,,20885.19,0
11940020,06:53:00,06:53:00,1023,46,0,0,,,21636.88,1
11940020,06:55:53,06:55:53,6339,47,0,0,,,22408.75,0
11940020,06:57:47,06:57:47,4617,48,0,0,,,22843.89,0
11940020,06:59:08,06:59:08,6319,49,0,0,,,23218.89,0
11940020,07:01:01,07:01:01,6386,50,0,0,,,23714.71,0
11940020,07:01:57,07:01:57,4628,51,0,0,,,23970.41,0
11940020,07:05:00,07:05:00,4667,52,1,0,,,24520.20,1
11941070,10:20:00,10:20:00,1594,1,0,0,,,0.00,1
11941070,10:21:00,10:21:00,1530,2,0,0,,,524.11,0
11941070,10:23:24,10:23:24,1442,3,0,0,,,1658.42,0
11941070,10:24:21,10:24:21,5193,4,0,0,,,2142.93,0
11941070,10:25:06,10:25:06,1849,5,0,0,,,2508.39,0
11941070,10:25:48,10:25:48,4885,6,0,0,,,2882.61,0
11941070,10:26:23,10:26:23,4888,7,0,0,,,3208.47,0
11941070,10:27:15,10:27:15,4883,8,0,0,,,3689.19,0
11941070,10:27:46,10:27:46,6222,9,0,0,,,3956.46,0
11941070,10:28:42,10:28:42,6225,10,0,0,,,4443.50,0
11941070,10:30:00,10:30:00,6226,11,0,0,,,5043.32,1
11941070,10:31:07,10:31:07,4789,12,0,0,,,5306.03,0
11941070,10:32:37,10:32:37,5815,13,0,0,,,5701.24,0
11941070,10:33:52,10:33:52,5817,14,0,0,,,6035.99,0
11941070,10:35:31,10:35:31,4329,15,0,0,,,6488.38,0
11941070,10:36:53,10:36:53,4330,16,0,0,,,6854.54,0
11941070,10:37:56,10:37:56,4335,17,0,0,,,7141.82,0
11941070,10:39:00,10:39:00,5820,18,0,0,,,7432.99,1
11941070,10:39:28,10:39:28,5802,19,0,0,,,7772.94,0
11941070,10:40:51,10:40:51,4298,20,0,0,,,8508.40,0
11941070,10:41:16,10:41:16,4300,21,0,0,,,8730.21,0
11941070,10:41:36,10:41:36,4294,22,0,0,,,8962.68,0
11941070,10:42:00,10:42:00,4365,23,0,0,,,9249.19,1
11941070,10:42:24,10:42:24,4364,24,0,0,,,9412.80,0
11941070,10:43:05,10:43:05,4422,25,0,0,,,9676.74,0
11941070,10:43:55,10:43:55,4419,26,0,0,,,10020.27,0
11941070,10:44:33,10:44:33,4376,27,0,0,,,10270.00,0
11941070,10:45:09,10:45:09,4378,28,0,0,,,10506.65,0
11941070,10:45:45,10:45:45,4380,29,0,0,,,10737.42,0
11941070,10:46:18,10:46:18,4350,30,0,0,,,10971.44,0
11941070,10:47:32,10:47:32,4358,31,0,0,,,11243.01,0
11941070,10:48:07,10:48:07,4353,32,0,0,,,11464.98,0
11941070,10:49:00,10:49:00,5303,33,0,0,,,11784.55,1
11941070,10:50:42,10:50:42,4464,34,0,0,,,12522.30,0
11941070,10:51:54,10:51:54,4465,35,0,0,,,13058.12,0
11941070,10:52:41,10:52:41,4459,36,0,0,,,13384.31,0
11941070,10:54:18,10:54:18,4460,37,0,0,,,13956.21,0
11941070,10:57:03,10:57:03,4242,38,0,0,,,14936.07,0
11941070,10:57:33,10:57:33,4245,39,0,0,,,15159.94,0
11941070,10:58:05,10:58:05,4240,40,0,0,,,15371.58,0
11941070,10:58:37,10:58:37,4234,41,0,0,,,15588.24,0
11941070,10:59:55,10:59:55,4367,42,0,0,,,16022.44,0
11941070,11:01:15,11:01:15,4318,43,0,0,,,16520.69,0
11941070,11:01:48,11:01:48,4316,44,0,0,,,16754.18,0
11941070,11:02:58,11:02:58,4285,45,0,0,,,17157.15,0
11941070,11:03:33,11:03:33,4288,46,0,0,,,17391.39,0
11941070,11:04:03,11:04:03,4287,47,0,0,,,17586.00,0
11941070,11:04:35,11:04:35,4283,48,0,0,,,17788.97,0
11941070,11:06:10,11:06:10,5859,49,0,0,,,18419.40,0
11941070,11:06:50,11:06:50,4342,50,0,0,,,18685.43,0
11941070,11:08:19,11:08:19,4349,51,0,0,,,19246.03,0
11941070,11:08:49,11:08:49,3208,52,0,0,,,19423.08,0
11941070,11:10:40,11:10:40,6524,53,0,0,,,20001.36,0
11941070,11:11:01,11:11:01,4347,54,0,0,,,20155.70,0
11941070,11:11:36,11:11:36,4340,55,0,0,,,20397.14,0
11941070,11:12:36,11:12:36,5248,56,0,0,,,20792.08,0
11941070,11:13:08,11:13:08,3721,57,0,0,,,20985.24,0
11941070,11:14:00,11:14:00,6332,58,1,0,,,21304.81,1
11942020,20:05:00,20:05:00,4224,1,0,0,,,0.00,1
11942020,20:06:48,20:06:48,4323,2,0,0,,,719.53,0
11942020,20:07:34,20:07:34,5905,3,0,0,,,1058.24,0
11942020,20:08:11,20:08:11,4461,4,0,0,,,1299.43,0
11942020,20:09:05,20:09:05,5903,5,0,0,,,1668.34,0
11942020,20:10:53,20:10:53,4850,6,0,0,,,2350.83,0
11942020,20:12:00,20:12:00,4854,7,0,0,,,2819.46,1
11942020,20:13:28,20:13:28,4852,8,0,0,,,3455.75,0
11942020,20:14:18,20:14:18,4848,9,0,0,,,3797.91,0
11942020,20:15:02,20:15:02,1604,10,0,0,,,4125.53,0
11942020,20:16:07,20:16:07,1626,11,0,0,,,4559.38,0
11942020,20:17:02,20:17:02,1621,12,0,0,,,4917.68,0
11942020,20:18:13,20:18:13,1616,13,0,0,,,5416.56,0
11942020,20:20:00,20:20:00,1629,14,0,0,,,6106.31,1
11942020,20:20:41,20:20:41,1612,15,0,0,,,6394.22,0
11942020,20:21:30,20:21:30,1866,16,0,0,,,6779.86,0
11942020,20:23:00,20:23:00,1863,17,0,0,,,7265.51,1
11942020,20:25:55,20:25:55,1609,18,0,0,,,7845.77,0
11942020,20:27:45,20:27:45,1618,19,0,0,,,8478.27,0
11942020,20:29:00,20:29:00,1627,20,0,0,,,8926.19,1
11942020,20:29:15,20:29:15,1606,21,0,0,,,9079.50,0
11942020,20:29:44,20:29:44,1613,22,0,0,,,9401.39,0
11942020,20:30:12,20:30:12,1603,23,0,0,,,9704.03,0
11942020,20:31:04,20:31:04,5899,24,0,0,,,10275.93,0
11942020,20:31:48,20:31:48,1861,25,0,0,,,10729.51,0
11942020,20:32:35,20:32:35,5898,26,0,0,,,11197.10,0
11942020,20:33:18,20:33:18,4653,27,0,0,,,11635.90,0
11942020,20:33:37,20:33:37,5222,28,0,0,,,11814.39,0
11942020,20:34:00,20:34:00,4661,29,0,0,,,12031.36,1
11942020,20:35:51,20:35:51,5897,30,0,0,,,12814.28,0
11942020,20:36:45,20:36:45,5895,31,0,0,,,13156.47,0
11942020,20:38:13,20:38:13,4592,32,0,0,,,13619.50,0
11942020,20:38:57,20:38:57,4587,33,0,0,,,13898.99,0
11942020,20:40:13,20:40:13,5893,34,0,0,,,14260.78,0
11942020,20:40:38,20:40:38,5892,35,0,0,,,14435.57,0
11942020,20:41:24,20:41:24,4629,36,0,0,,,14777.14,0
11942020,20:42:07,20:42:07,4635,37,0,0,,,15060.55,0
11942020,20:43:21,20:43:21,4630,38,0,0,,,15521.60,0
11942020,20:45:00,20:45:00,4664,39,0,0,,,16119.55,1
11942020,20:45:59,20:45:59,4612,40,0,0,,,16567.58,0
11942020,20:48:25,20:48:25,4594,41,0,0,,,17654.16,0
11942020,20:48:57,20:48:57,4605,42,0,0,,,17945.05,0
11942020,20:49:35,20:49:35,4604,43,0,0,,,18286.52,0
11942020,20:50:11,20:50:11,4598,44,0,0,,,18608.56,0
11942020,20:51:02,20:51:02,4596,45,0,0,,,19077.77,0
11942020,20:51:44,20:51:44,4613,46,0,0,,,19482.75,0
11942020,20:52:46,20:52:46,4602,47,0,0,,,20012.07,0
11942020,20:53:06,20:53:06,4611,48,0,0,,,20192.69,0
11942020,20:53:42,20:53:42,4609,49,0,0,,,20526.22,0
11942020,20:54:52,20:54:52,4628,50,0,0,,,21102.12,0
11942020,20:56:00,20:56:00,4669,51,1,0,,,21659.90,1
11943020,20:10:00,20:10:00,4669,1,0,0,,,0.00,1
11943020,20:10:58,20:10:58,4622,2,0,0,,,517.19,0
11943020,20:12:07,20:12:07,4607,3,0,0,,,1098.90,0
11943020,20:12:45,20:12:45,4600,4,0,0,,,1465.40,0
11943020,20:13:06,20:13:06,4601,5,0,0,,,1663.60,0
11943020,20:13:59,20:13:59,4614,6,0,0,,,2139.24,0
11943020,20:14:41,20:14:41,4597,7,0,0,,,2554.19,0
11943020,20:15:22,20:15:22,4599,8,0,0,,,2946.43,0
11943020,20:15:56,20:15:56,4603,9,0,0,,,3267.08,0
11943020,20:16:38,20:16:38,4606,10,0,0,,,3669.88,0
11943020,20:17:07,20:17:07,4595,11,0,0,,,3928.54,0
11943020,20:20:00,20:20:00,4664,12,0,0,,,5187.51,1
11943020,20:21:52,20:21:52,4633,13,0,0,,,6104.30,0
11943020,20:22:38,20:22:38,5891,14,0,0,,,6492.26,0
11943020,20:23:25,20:23:25,4583,15,0,0,,,6878.52,0
11943020,20:23:51,20:23:51,4584,16,0,0,,,7128.89,0
11943020,20:24:27,20:24:27,4590,17,0,0,,,7409.61,0
11943020,20:25:16,20:25:16,5894,18,0,0,,,7688.24,0
11943020,20:25:38,20:25:38,4593,19,0,0,,,7902.60,0
11943020,20:26:38,20:26:38,4663,20,0,0,,,8348.09,0
11943020,20:26:59,20:26:59,4659,21,0,0,,,8528.26,0
11943020,20:27:29,20:27:29,5896,22,0,0,,,8764.53,0
11943020,20:29:00,20:29:00,4662,23,0,0,,,9564.98,1
11943020,20:29:37,20:29:37,4652,24,0,0,,,9876.50,0
11943020,20:30:35,20:30:35,1777,25,0,0,,,10390.05,0
11943020,20:31:47,20:31:47,1610,26,0,0,,,10971.59,0
11943020,20:32:26,20:32:26,1607,27,0,0,,,11282.40,0
11943020,20:33:22,20:33:22,1615,28,0,0,,,11794.38,0
11943020,20:33:57,20:33:57,1614,29,0,0,,,12099.44,0
11943020,20:34:39,20:34:39,5901,30,0,0,,,12464.51,0
11943020,20:35:00,20:35:00,5900,31,0,0,,,12653.91,1
11943020,20:35:41,20:35:41,1617,32,0,0,,,13039.62,0
11943020,20:38:48,20:38:48,1862,33,0,0,,,14254.69,0
11943020,20:41:30,20:41:30,1630,34,0,0,,,14886.31,0
11943020,20:42:22,20:42:22,1619,35,0,0,,,15148.00,0
11943020,20:44:00,20:44:00,1844,36,0,0,,,15573.41,1
11943020,20:45:19,20:45:19,1611,37,0,0,,,16118.46,0
11943020,20:46:30,20:46:30,1620,38,0,0,,,16618.27,0
11943020,20:47:09,20:47:09,1625,39,0,0,,,16907.31,0
11943020,20:47:54,20:47:54,4856,40,0,0,,,17226.37,0
11943020,20:48:31,20:48:31,4846,41,0,0,,,17474.87,0
11943020,20:49:27,20:49:27,4847,42,0,0,,,17820.84,0
11943020,20:50:19,20:50:19,4851,43,0,0,,,18172.72,0
11943020,20:52:00,20:52:00,4853,44,0,0,,,18860.86,1
11943020,20:52:53,20:52:53,4849,45,0,0,,,19223.53,0
11943020,20:54:55,20:54:55,5902,46,0,0,,,19901.97,0
11943020,20:55:51,20:55:51,5904,47,0,0,,,20246.56,0
11943020,20:56:33,20:56:33,4320,48,0,0,,,20491.84,0
11943020,20:57:13,20:57:13,4322,49,0,0,,,20789.96,0
11943020,20:59:00,20:59:00,4224,50,1,0,,,21423.29,1
11944070,24:00:00,24:00:00,4668,1,0,0,,,0.00,1
11944070,24:01:59,24:01:59,5194,2,0,0,,,841.16,0
11944070,24:02:23,24:02:23,4618,3,0,0,,,1012.45,0
11944070,24:02:51,24:02:51,4626,4,0,0,,,1226.92,0
11944070,24:03:53,24:03:53,4620,5,0,0,,,1657.35,0
11944070,24:06:00,24:06:00,4646,6,0,0,,,2489.10,1
11944070,24:06:42,24:06:42,4644,7,0,0,,,2825.13,0
11944070,24:07:39,24:07:39,4642,8,0,0,,,3247.20,0
11944070,24:08:46,24:08:46,1680,9,0,0,,,3743.25,0
11944070,24:10:00,24:10:00,6218,10,0,0,,,4325.23,1
11944070,24:11:33,24:11:33,1684,11,0,0,,,4869.92,0
11944070,24:12:53,24:12:53,1678,12,0,0,,,5356.56,0
11944070,24:13:37,24:13:37,1686,13,0,0,,,5610.41,0
11944070,24:14:51,24:14:51,1676,14,0,0,,,5998.02,0
11944070,24:16:27,24:16:27,1705,15,0,0,,,6567.78,0
11944070,24:19:00,24:19:00,1752,16,0,0,,,7390.85,1
11944070,24:20:21,24:20:21,1702,17,0,0,,,7933.24,0
11944070,24:21:08,24:21:08,5280,18,0,0,,,8272.10,0
11944070,24:22:07,24:22:07,1682,19,0,0,,,8690.92,0
11944070,24:23:26,24:23:26,1697,20,0,0,,,9277.25,0
11944070,24:24:03,24:24:03,5223,21,0,0,,,9551.76,0
11944070,24:25:00,24:25:00,1691,22,0,0,,,9941.95,1
11944070,24:26:15,24:26:15,5281,23,0,0,,,10368.00,0
11944070,24:27:17,24:27:17,5282,24,0,0,,,10715.36,0
11944070,24:28:29,24:28:29,5283,25,0,0,,,11105.64,0
11944070,24:29:41,24:29:41,1692,26,0,0,,,11537.61,0
11944070,24:31:10,24:31:10,5254,27,0,0,,,11981.24,0
11944070,24:32:16,24:32:16,5255,28,0,0,,,12253.80,0
11944070,24:33:24,24:33:24,5256,29,0,0,,,12622.97,0
11944070,24:34:50,24:34:50,1583,30,0,0,,,13023.73,0
11944070,24:35:49,24:35:49,1479,31,0,0,,,13471.44,0
11944070,24:36:28,24:36:28,5257,32,0,0,,,13817.32,0
11944070,24:37:32,24:37:32,1687,33,0,0,,,14350.41,0
11944070,24:38:24,24:38:24,1698,34,0,0,,,14791.65,0
11944070,24:39:18,24:39:18,4901,35,0,0,,,15226.47,0
11944070,24:39:42,24:39:42,4895,36,0,0,,,15428.43,0
11944070,24:40:08,24:40:08,4898,37,0,0,,,15640.63,0
11944070,24:40:40,24:40:40,4903,38,0,0,,,15907.21,0
11944070,24:42:04,24:42:04,6525,39,0,0,,,16516.79,0
11944070,24:42:49,24:42:49,6250,40,0,0,,,16864.92,0
11944070,24:43:28,24:43:28,6252,41,0,0,,,17163.34,0
11944070,24:44:18,24:44:18,6254,42,0,0,,,17587.57,0
11944070,24:44:43,24:44:43,6255,43,0,0,,,17807.63,0
11944070,24:45:31,24:45:31,4443,44,0,0,,,18200.50,0
11944070,24:46:14,24:46:14,4702,45,0,0,,,18490.22,0
11944070,24:47:12,24:47:12,4232,46,0,0,,,18884.71,0
11944070,24:47:55,24:47:55,5550,47,0,0,,,19251.85,0
11944070,24:48:47,24:48:47,4765,48,0,0,,,19617.57,0
11944070,24:50:06,24:50:06,5210,49,0,0,,,20114.27,0
11944070,24:50:45,24:50:45,4787,50,0,0,,,20431.95,0
11944070,24:51:21,24:51:21,4776,51,0,0,,,20711.78,0
11944070,24:52:15,24:52:15,4257,52,0,0,,,21095.80,0
11944070,24:53:04,24:53:04,4255,53,0,0,,,21492.90,0
11944070,24:53:47,24:53:47,4254,54,0,0,,,21842.71,0
11944070,24:54:19,24:54:19,4252,55,0,0,,,22087.82,0
11944070,24:54:38,24:54:38,4250,56,0,0,,,22249.10,0
11944070,24:55:40,24:55:40,4274,57,0,0,,,22694.31,0
11944070,24:56:30,24:56:30,4260,58,0,0,,,23114.64,0
11944070,24:56:55,24:56:55,5228,59,0,0,,,23345.79,0
11944070,24:58:06,24:58:06,4265,60,0,0,,,23939.60,0
11944070,24:58:30,24:58:30,4270,61,0,0,,,24123.37,0
11944070,24:59:32,24:59:32,5763,62,0,0,,,24590.89,0
11944070,25:01:00,25:01:00,4370,63,1,0,,,25183.57,1
11945020,05:30:00,05:30:00,4732,1,0,0,,,0.00,1
11945020,05:30:45,05:30:45,4934,2,0,0,,,253.73,0
11945020,05:31:30,05:31:30,4935,3,0,0,,,547.25,0
11945020,05:32:10,05:32:10,4933,4,0,0,,,841.67,0
11945020,05:32:45,05:32:45,800,5,0,0,,,1119.75,0
11945020,05:33:31,05:33:31,4833,6,0,0,,,1435.08,0
11945020,05:34:04,05:34:04,4836,7,0,0,,,1700.78,0
11945020,05:34:39,05:34:39,4837,8,0,0,,,1938.74,0
11945020,05:35:36,05:35:36,4830,9,0,0,,,2355.38,0
11945020,05:36:21,05:36:21,4831,10,0,0,,,2560.17,0
11945020,05:36:59,05:36:59,1569,11,0,0,,,2819.47,0
11945020,05:38:20,05:38:20,1498,12,0,0,,,3443.01,0
11945020,05:39:05,05:39:05,1496,13,0,0,,,3770.38,0
11945020,05:40:06,05:40:06,1566,14,0,0,,,4183.37,0
11945020,05:40:33,05:40:33,5252,15,0,0,,,4372.55,0
11945020,05:41:53,05:41:53,1474,16,0,0,,,4948.95,0
11945020,05:42:57,05:42:57,1585,17,0,0,,,5367.19,0
11945020,05:44:02,05:44:02,1530,18,0,0,,,5938.79,0
11945020,05:46:22,05:46:22,1442,19,0,0,,,7073.10,0
11945020,05:46:53,05:46:53,1441,20,0,0,,,7357.88,0
11945020,05:47:21,05:47:21,4717,21,0,0,,,7581.68,0
11945020,05:48:35,05:48:35,1445,22,0,0,,,8097.77,0
11945020,05:49:05,05:49:05,5258,23,0,0,,,8352.67,0
11945020,05:49:54,05:49:54,4979,24,0,0,,,8732.78,0
11945020,05:50:25,05:50:25,4981,25,0,0,,,9021.13,0
11945020,05:51:32,05:51:32,4856,26,0,0,,,9569.91,0
11945020,05:52:00,05:52:00,4846,27,0,0,,,9818.41,1
11945020,05:52:51,05:52:51,5023,28,0,0,,,10224.80,0
11945020,05:53:42,05:53:42,5024,29,0,0,,,10694.32,0
11945020,05:54:11,05:54:11,4724,30,0,0,,,10968.54,0
11945020,05:54:40,05:54:40,4727,31,0,0,,,11238.24,0
11945020,05:55:29,05:55:29,4723,32,0,0,,,11603.38,0
11945020,05:55:56,05:55:56,5025,33,0,0,,,11836.15,0
11945020,05:56:29,05:56:29,5026,34,0,0,,,12133.17,0
11945020,05:56:50,05:56:50,5304,35,0,0,,,12298.51,0
11945020,05:57:04,05:57:04,5042,36,0,0,,,12428.90,0
11945020,05:58:00,05:58:00,5027,37,0,0,,,12864.58,1
11945020,05:58:40,05:58:40,5028,38,0,0,,,13146.66,0
11945020,05:59:55,05:59:55,5029,39,0,0,,,13658.24,0
11945020,06:00:27,06:00:27,5030,40,0,0,,,13910.72,0
11945020,06:01:17,06:01:17,4978,41,0,0,,,14251.67,0
11945020,06:02:07,06:02:07,4927,42,0,0,,,14614.97,0
11945020,06:02:57,06:02:57,4926,43,0,0,,,14963.60,0
11945020,06:04:00,06:04:00,4918,44,0,0,,,15396.31,1
11945020,06:05:21,06:05:21,4928,45,0,0,,,15933.36,0
11945020,06:05:43,06:05:43,4924,46,0,0,,,16085.95,0
11945020,06:06:57,06:06:57,6226,47,0,0,,,16486.79,0
11945020,06:07:40,06:07:40,4789,48,0,0,,,16749.50,0
11945020,06:08:10,06:08:10,4718,49,0,0,,,16953.06,0
11945020,06:08:59,06:08:59,4719,50,0,0,,,17304.06,0
11945020,06:09:52,06:09:52,4774,51,0,0,,,17632.26,0
11945020,06:11:05,06:11:05,4792,52,0,0,,,18117.00,0
11945020,06:13:00,06:13:00,6093,53,1,0,,,18851.17,1
11946070,20:45:00,20:45:00,5844,1,0,0,,,0.00,1
11946070,21:03:42,21:03:42,958,2,0,0,,,15218.28,0
11946070,21:04:34,21:04:34,982,3,0,0,,,15788.60,0
11946070,21:06:01,21:06:01,971,4,0,0,,,16779.90,0
11946070,21:06:19,21:06:19,950,5,0,0,,,16998.27,0
11946070,21:06:30,21:06:30,948,6,0,0,,,17128.92,0
11946070,21:06:45,21:06:45,947,7,0,0,,,17322.07,0
11946070,21:06:58,21:06:58,974,8,0,0,,,17500.93,0
11946070,21:08:03,21:08:03,3185,9,0,0,,,18025.10,0
11946070,21:08:48,21:08:48,3189,10,0,0,,,18417.90,0
11946070,21:09:37,21:09:37,5880,11,0,0,,,18806.63,0
11946070,21:09:54,21:09:54,3194,12,0,0,,,18959.39,0
11946070,21:10:41,21:10:41,3203,13,0,0,,,19310.66,0
11946070,21:11:15,21:11:15,6448,14,0,0,,,19584.38,0
11946070,21:11:43,21:11:43,3534,15,0,0,,,19816.67,0
11946070,21:12:47,21:12:47,279,16,0,0,,,20216.31,0
11946070,21:13:15,21:13:15,284,17,0,0,,,20433.83,0
11946070,21:13:47,21:13:47,283,18,0,0,,,20663.12,0
11946070,21:14:45,21:14:45,281,19,0,0,,,20956.07,0
11946070,21:15:48,21:15:48,286,20,0,0,,,21229.01,0
11946070,21:18:14,21:18:14,666,21,0,0,,,21723.90,0
11946070,21:19:08,21:19:08,661,22,0,0,,,21928.12,0
11946070,21:20:24,21:20:24,660,23,0,0,,,22230.39,0
11946070,21:21:14,21:21:14,665,24,0,0,,,22438.16,0
11946070,21:22:00,21:22:00,6106,25,0,0,,,22599.51,1
11946070,21:22:33,21:22:33,673,26,0,0,,,22905.25,0
11946070,21:23:00,21:23:00,6118,27,1,0,,,23193.70,1
11947070,20:20:00,20:20:00,87,1,0,0,,,0.00,1
11947070,20:21:06,20:21:06,92,2,0,0,,,349.41,0
11947070,20:22:12,20:22:12,89,3,0,0,,,697.92,0
11947070,20:23:06,20:23:06,88,4,0,0,,,955.80,0
11947070,20:23:48,20:23:48,96,5,0,0,,,1197.09,0
11947070,20:25:00,20:25:00,51,6,0,0,,,1617.07,1
11947070,20:25:45,20:25:45,95,7,0,0,,,2052.70,0
11947070,20:26:15,20:26:15,9,8,0,0,,,2319.57,0
11947070,20:26:46,20:26:46,13,9,0,0,,,2570.29,0
11947070,20:27:05,20:27:05,7,10,0,0,,,2733.58,0
11947070,20:27:22,20:27:22,11,11,0,0,,,2865.37,0
11947070,20:27:46,20:27:46,128,12,0,0,,,3095.32,0
11947070,20:28:15,20:28:15,130,13,0,0,,,3309.66,0
11947070,20:29:00,20:29:00,134,14,0,0,,,3608.39,0
11947070,20:29:46,20:29:46,131,15,0,0,,,3979.21,0
11947070,20:30:37,20:30:37,68,16,0,0,,,4422.99,0
11947070,20:32:58,20:32:58,106,17,0,0,,,5326.75,0
11947070,20:33:26,20:33:26,5306,18,0,0,,,5562.96,0
11947070,20:34:20,20:34:20,102,19,0,0,,,6031.68,0
11947070,20:35:00,20:35:00,124,20,0,0,,,6425.29,1
11947070,20:36:50,20:36:50,126,21,0,0,,,6820.47,0
11947070,20:38:09,20:38:09,184,22,0,0,,,7095.94,0
11947070,20:40:00,20:40:00,182,23,0,0,,,7471.26,1
11947070,20:41:23,20:41:23,6016,24,0,0,,,7835.12,0
11947070,20:42:01,20:42:01,121,25,0,0,,,8012.39,0
11947070,20:42:26,20:42:26,119,26,0,0,,,8123.96,0
11947070,20:43:41,20:43:41,6035,27,0,0,,,8434.96,0
11947070,20:46:20,20:46:20,5745,28,0,0,,,9003.77,0
11947070,20:47:06,20:47:06,2601,29,0,0,,,9199.36,0
11947070,20:51:00,20:51:00,2841,30,0,0,,,10119.49,1
11947070,20:52:51,20:52:51,5276,31,0,0,,,10622.52,0
11947070,20:53:52,20:53:52,5260,32,0,0,,,10943.33,0
11947070,20:54:27,20:54:27,5261,33,0,0,,,11140.51,0
11947070,20:55:02,20:55:02,2829,34,0,0,,,11347.99,0
11947070,20:55:31,20:55:31,2825,35,0,0,,,11508.82,0
11947070,20:56:22,20:56:22,5262,36,0,0,,,11803.43,0
11947070,20:57:00,20:57:00,5858,37,0,0,,,12009.01,0
11947070,20:57:42,20:57:42,5263,38,0,0,,,12219.70,0
11947070,20:58:23,20:58:23,5264,39,0,0,,,12458.73,0
11947070,20:59:08,20:59:08,2835,40,0,0,,,12710.08,0
11947070,20:59:40,20:59:40,2834,41,0,0,,,12878.24,0
11947070,21:00:18,21:00:18,2832,42,0,0,,,13051.93,0
11947070,21:00:53,21:00:53,5265,43,0,0,,,13213.29,0
11947070,21:02:18,21:02:18,3067,44,0,0,,,13875.32,0
11947070,21:03:24,21:03:24,3062,45,0,0,,,14422.56,0
11947070,21:04:06,21:04:06,3066,46,0,0,,,14726.24,0
11947070,21:04:45,21:04:45,3060,47,0,0,,,14965.93,0
11947070,21:05:31,21:05:31,3063,48,0,0,,,15171.62,0
11947070,21:05:57,21:05:57,3070,49,0,0,,,15350.23,0
11947070,21:06:23,21:06:23,2995,50,0,0,,,15554.80,0
11947070,21:06:39,21:06:39,2994,51,0,0,,,15710.56,0
11947070,21:07:05,21:07:05,2989,52,0,0,,,16002.15,0
11947070,21:07:32,21:07:32,2990,53,0,0,,,16201.29,0
11947070,21:08:31,21:08:31,2996,54,0,0,,,16752.86,0
11947070,21:09:06,21:09:06,2992,55,0,0,,,17049.29,0
11947070,21:09:48,21:09:48,3504,56,0,0,,,17514.77,0
11947070,21:13:02,21:13:02,3511,57,0,0,,,18878.68,0
11947070,21:15:00,21:15:00,6435,58,1,0,,,19852.01,1
11948010,15:47:00,15:47:00,5170,1,0,0,,,0.00,1
11948010,15:47:29,15:47:29,5168,2,0,0,,,283.61,0
11948010,15:48:16,15:48:16,5143,3,0,0,,,821.48,0
11948010,15:48:48,15:48:48,5152,4,0,0,,,1234.51,0
11948010,15:49:05,15:49:05,5155,5,0,0,,,1424.32,0
11948010,15:49:29,15:49:29,5166,6,0,0,,,1707.47,0
11948010,15:49:48,15:49:48,5151,7,0,0,,,1971.55,0
11948010,15:50:31,15:50:31,5141,8,0,0,,,2492.60,0
11948010,15:50:58,15:50:58,5145,9,0,0,,,2813.65,0
11948010,15:51:28,15:51:28,5140,10,0,0,,,3075.11,0
11948010,15:51:55,15:51:55,5157,11,0,0,,,3295.54,0
11948010,15:52:21,15:52:21,5153,12,0,0,,,3531.73,0
11948010,15:53:15,15:53:15,3930,13,0,0,,,3890.16,0
11948010,15:54:49,15:54:49,5102,14,0,0,,,4516.11,0
11948010,15:55:30,15:55:30,5137,15,0,0,,,4843.27,0
11948010,15:56:12,15:56:12,5135,16,0,0,,,5228.70,0
11948010,15:57:00,15:57:00,5138,17,0,0,,,5628.56,1
11948010,15:58:56,15:58:56,4513,18,0,0,,,6127.96,0
11948010,16:00:08,16:00:08,4514,19,0,0,,,6556.08,0
11948010,16:00:49,16:00:49,4531,20,0,0,,,6837.16,0
11948010,16:02:00,16:02:00,4504,21,0,0,,,7240.63,1
11948010,16:03:27,16:03:27,4501,22,0,0,,,7639.38,0
11948010,16:04:18,16:04:18,4561,23,0,0,,,7789.49,0
11948010,16:05:19,16:05:19,4564,24,0,0,,,8128.07,0
11948010,16:07:20,16:07:20,5215,25,0,0,,,8747.00,0
11948010,16:07:53,16:07:53,4479,26,0,0,,,8948.04,0
11948010,16:08:56,16:08:56,4477,27,0,0,,,9278.45,0
11948010,16:09:18,16:09:18,5216,28,0,0,,,9401.79,0
11948010,16:10:48,16:10:48,3835,29,0,0,,,9929.32,0
11948010,16:11:31,16:11:31,3830,30,0,0,,,10177.12,0
11948010,16:12:04,16:12:04,3832,31,0,0,,,10373.12,0
11948010,16:12:49,16:12:49,3828,32,0,0,,,10614.46,0
11948010,16:14:29,16:14:29,3824,33,0,0,,,11114.26,0
11948010,16:15:17,16:15:17,5856,34,0,0,,,11418.57,0
11948010,16:15:53,16:15:53,3993,35,0,0,,,11646.95,0
11948010,16:19:00,16:19:00,5565,36,0,0,,,12179.39,0
11948010,16:20:24,16:20:24,6327,37,0,0,,,12688.80,0
11948010,16:20:56,16:20:56,3822,38,0,0,,,12917.45,0
11948010,16:23:12,16:23:12,4091,39,0,0,,,13562.52,0
11948010,16:24:29,16:24:29,4089,40,0,0,,,14127.28,0
11948010,16:25:41,16:25:41,4014,41,0,0,,,14565.66,0
11948010,16:27:00,16:27:00,4017,42,0,0,,,15014.90,0
11948010,16:28:00,16:28:00,4061,43,0,0,,,15304.32,0
11948010,16:29:34,16:29:34,4060,44,0,0,,,15905.57,0
11948010,16:30:16,16:30:16,4158,45,0,0,,,16166.29,0
11948010,16:31:15,16:31:15,4161,46,0,0,,,16590.60,0
11948010,16:33:00,16:33:00,4157,47,1,0,,,17378.37,1
11949020,09:40:00,09:40:00,5866,1,0,0,,,0.00,1
11949020,09:42:45,09:42:45,6306,2,0,0,,,826.98,0
11949020,09:44:05,09:44:05,5350,3,0,0,,,1241.08,0
11949020,09:44:46,09:44:46,792,4,0,0,,,1442.81,0
11949020,09:45:49,09:45:49,589,5,0,0,,,1775.00,0
11949020,09:46:51,09:46:51,598,6,0,0,,,2110.20,0
11949020,09:47:29,09:47:29,601,7,0,0,,,2311.88,0
11949020,09:48:41,09:48:41,594,8,0,0,,,2614.37,0
11949020,09:49:19,09:49:19,616,9,0,0,,,2817.33,0
11949020,09:50:04,09:50:04,608,10,0,0,,,3057.69,0
11949020,09:50:56,09:50:56,590,11,0,0,,,3320.35,0
11949020,09:51:49,09:51:49,609,12,0,0,,,3570.97,0
11949020,09:52:24,09:52:24,604,13,0,0,,,3743.04,0
11949020,09:53:02,09:53:02,586,14,0,0,,,3935.47,0
11949020,09:53:51,09:53:51,3200,15,0,0,,,4151.36,0
11949020,09:55:01,09:55:01,3198,16,0,0,,,4511.26,0
11949020,09:55:26,09:55:26,3202,17,0,0,,,4638.63,0
11949020,09:56:47,09:56:47,3195,18,0,0,,,5028.83,0
11949020,09:57:46,09:57:46,5879,19,0,0,,,5333.77,0
11949020,09:59:10,09:59:10,6018,20,0,0,,,5731.73,0
11949020,09:59:56,09:59:56,3184,21,0,0,,,5965.08,0
11949020,10:01:12,10:01:12,5882,22,0,0,,,6322.32,0
11949020,10:02:03,10:02:03,3182,23,0,0,,,6569.31,0
11949020,10:02:35,10:02:35,3181,24,0,0,,,6740.51,0
11949020,10:04:24,10:04:24,3423,25,0,0,,,7161.51,0
11949020,10:05:36,10:05:36,3174,26,0,0,,,7496.32,0
11949020,10:07:00,10:07:00,5298,27,0,0,,,7903.11,1
11949020,10:09:13,10:09:13,3634,28,0,0,,,8440.75,0
11949020,10:10:07,10:10:07,3635,29,0,0,,,8633.95,0
11949020,10:11:36,10:11:36,2026,30,0,0,,,8964.92,0
11949020,10:12:12,10:12:12,2032,31,0,0,,,9092.35,0
11949020,10:14:39,10:14:39,2033,32,0,0,,,9661.03,0
11949020,10:16:00,10:16:00,6295,33,0,0,,,9982.79,1
11949020,10:16:53,10:16:53,6200,34,0,0,,,10213.84,0
11949020,10:17:37,10:17:37,2486,35,0,0,,,10397.17,0
11949020,10:19:02,10:19:02,2489,36,0,0,,,10748.67,0
11949020,10:19:46,10:19:46,3711,37,0,0,,,10933.13,0
11949020,10:20:52,10:20:52,2878,38,0,0,,,11169.63,0
11949020,10:22:00,10:22:00,2918,39,0,0,,,11468.11,0
11949020,10:22:33,10:22:33,2915,40,0,0,,,11618.97,0
11949020,10:23:52,10:23:52,2920,41,0,0,,,11931.70,0
11949020,10:24:48,10:24:48,3318,42,0,0,,,12103.01,0
11949020,10:25:15,10:25:15,3325,43,0,0,,,12203.04,0
11949020,10:26:00,10:26:00,3324,44,0,0,,,12399.50,0
11949020,10:27:00,10:27:00,3320,45,0,0,,,12648.10,1
11949020,10:27:30,10:27:30,3323,46,0,0,,,12805.42,0
11949020,10:28:06,10:28:06,3319,47,0,0,,,12978.16,0
11949020,10:28:40,10:28:40,3321,48,0,0,,,13158.59,0
11949020,10:29:03,10:29:03,3792,49,0,0,,,13284.55,0
11949020,10:30:06,10:30:06,3785,50,0,0,,,13608.19,0
11949020,10:31:06,10:31:06,3784,51,0,0,,,13927.81,0
11949020,10:32:00,10:32:00,3782,52,0,0,,,14206.51,0
11949020,10:32:30,10:32:30,3789,53,0,0,,,14373.57,0
11949020,10:33:20,10:33:20,3787,54,0,0,,,14632.62,0
11949020,10:33:50,10:33:50,3769,55,0,0,,,14794.61,0
11949020,10:35:00,10:35:00,3770,56,1,0,,,15064.59,1
11949080,09:40:00,09:40:00,5866,1,0,0,,,0.00,1
11949080,09:42:45,09:42:45,6306,2,0,0,,,826.98,0
11949080,09:44:05,09:44:05,5350,3,0,0,,,1241.08,0
11949080,09:44:46,09:44:46,792,4,0,0,,,1442.81,0
11949080,09:45:49,09:45:49,589,5,0,0,,,1775.00,0
11949080,09:46:51,09:46:51,598,6,0,0,,,2110.20,0
11949080,09:47:29,09:47:29,601,7,0,0,,,2311.88,0
11949080,09:48:41,09:48:41,594,8,0,0,,,2614.37,0
11949080,09:49:19,09:49:19,616,9,0,0,,,2817.33,0
11949080,09:50:04,09:50:04,608,10,0,0,,,3057.69,0
11949080,09:50:56,09:50:56,590,11,0,0,,,3320.35,0
11949080,09:51:49,09:51:49,609,12,0,0,,,3570.97,0
11949080,09:52:24,09:52:24,604,13,0,0,,,3743.04,0
11949080,09:53:02,09:53:02,586,14,0,0,,,3935.47,0
11949080,09:53:51,09:53:51,3200,15,0,0,,,4151.36,0
11949080,09:55:01,09:55:01,3198,16,0,0,,,4511.26,0
11949080,09:55:26,09:55:26,3202,17,0,0,,,4638.63,0
11949080,09:56:47,09:56:47,3195,18,0,0,,,5028.83,0
11949080,09:57:46,09:57:46,5879,19,0,0,,,5333.77,0
11949080,09:59:10,09:59:10,6018,20,0,0,,,5731.73,0
11949080,09:59:56,09:59:56,3184,21,0,0,,,5965.08,0
11949080,10:01:12,10:01:12,5882,22,0,0,,,6322.32,0
11949080,10:02:03,10:02:03,3182,23,0,0,,,6569.31,0
11949080,10:02:35,10:02:35,3181,24,0,0,,,6740.51,0
11949080,10:04:24,10:04:24,3423,25,0,0,,,7161.51,0
11949080,10:05:36,10:05:36,3174,26,0,0,,,7496.32,0
11949080,10:07:00,10:07:00,5298,27,0,0,,,7903.11,1
11949080,10:09:13,10:09:13,3634,28,0,0,,,8440.75,0
11949080,10:10:07,10:10:07,3635,29,0,0,,,8633.95,0
11949080,10:11:36,10:11:36,2026,30,0,0,,,8964.92,0
11949080,10:12:12,10:12:12,2032,31,0,0,,,9092.35,0
11949080,10:14:39,10:14:39,2033,32,0,0,,,9661.03,0
11949080,10:16:00,10:16:00,6295,33,0,0,,,9982.79,1
11949080,10:16:53,10:16:53,6200,34,0,0,,,10213.84,0
11949080,10:17:37,10:17:37,2486,35,0,0,,,10397.17,0
11949080,10:19:02,10:19:02,2489,36,0,0,,,10748.67,0
11949080,10:19:46,10:19:46,3711,37,0,0,,,10933.13,0
11949080,10:20:52,10:20:52,2878,38,0,0,,,11169.63,0
11949080,10:22:00,10:22:00,2918,39,0,0,,,11468.11,0
11949080,10:22:33,10:22:33,2915,40,0,0,,,11618.97,0
11949080,10:23:52,10:23:52,2920,41,0,0,,,11931.70,0
11949080,10:24:48,10:24:48,3318,42,0,0,,,12103.01,0
11949080,10:25:15,10:25:15,3325,43,0,0,,,12203.04,0
11949080,10:26:00,10:26:00,3324,44,0,0,,,12399.50,0
11949080,10:27:00,10:27:00,3320,45,0,0,,,12648.10,1
11949080,10:27:30,10:27:30,3323,46,0,0,,,12805.42,0
11949080,10:28:06,10:28:06,3319,47,0,0,,,12978.16,0
11949080,10:28:40,10:28:40,3321,48,0,0,,,13158.59,0
11949080,10:29:03,10:29:03,3792,49,0,0,,,13284.55,0
11949080,10:30:06,10:30:06,3785,50,0,0,,,13608.19,0
11949080,10:31:06,10:31:06,3784,51,0,0,,,13927.81,0
11949080,10:32:00,10:32:00,3782,52,0,0,,,14206.51,0
11949080,10:32:30,10:32:30,3789,53,0,0,,,14373.57,0
11949080,10:33:20,10:33:20,3787,54,0,0,,,14632.62,0
11949080,10:33:50,10:33:50,3769,55,0,0,,,14794.61,0
11949080,10:35:00,10:35:00,3770,56,1,0,,,15064.59,1
11950070,13:00:00,13:00:00,4669,1,0,0,,,0.00,1
11950070,13:01:10,13:01:10,4622,2,0,0,,,517.19,0
11950070,13:02:32,13:02:32,4607,3,0,0,,,1098.90,0
11950070,13:03:18,13:03:18,4600,4,0,0,,,1465.40,0
11950070,13:03:43,13:03:43,4601,5,0,0,,,1663.60,0
11950070,13:04:47,13:04:47,4614,6,0,0,,,2139.24,0
11950070,13:05:37,13:05:37,4597,7,0,0,,,2554.19,0
11950070,13:06:27,13:06:27,4599,8,0,0,,,2946.43,0
11950070,13:07:08,13:07:08,4603,9,0,0,,,3267.08,0
11950070,13:07:58,13:07:58,4606,10,0,0,,,3669.88,0
11950070,13:08:32,13:08:32,4595,11,0,0,,,3928.54,0
11950070,13:12:00,13:12:00,4664,12,0,0,,,5187.51,1
11950070,13:14:17,13:14:17,4633,13,0,0,,,6104.30,0
11950070,13:15:13,13:15:13,5891,14,0,0,,,6492.26,0
11950070,13:16:10,13:16:10,4583,15,0,0,,,6878.52,0
11950070,13:16:42,13:16:42,4584,16,0,0,,,7128.89,0
11950070,13:17:26,13:17:26,4590,17,0,0,,,7409.61,0
11950070,13:18:26,13:18:26,5894,18,0,0,,,7688.24,0
11950070,13:18:53,13:18:53,4593,19,0,0,,,7902.60,0
11950070,13:20:07,13:20:07,4663,20,0,0,,,8348.09,0
11950070,13:20:32,13:20:32,4659,21,0,0,,,8528.26,0
11950070,13:21:09,13:21:09,5896,22,0,0,,,8764.53,0
11950070,13:23:00,13:23:00,4662,23,0,0,,,9564.98,1
11950070,13:23:43,13:23:43,4652,24,0,0,,,9876.50,0
11950070,13:24:51,13:24:51,1777,25,0,0,,,10390.05,0
11950070,13:26:15,13:26:15,1610,26,0,0,,,10971.59,0
11950070,13:27:01,13:27:01,1607,27,0,0,,,11282.40,0
11950070,13:28:06,13:28:06,1615,28,0,0,,,11794.38,0
11950070,13:28:47,13:28:47,1614,29,0,0,,,12099.44,0
11950070,13:29:35,13:29:35,5901,30,0,0,,,12464.51,0
11950070,13:30:00,13:30:00,5900,31,0,0,,,12653.91,1
11950070,13:30:51,13:30:51,1617,32,0,0,,,13039.62,0
11950070,13:34:45,13:34:45,1862,33,0,0,,,14254.69,0
11950070,13:38:00,13:38:00,1630,34,0,0,,,14886.31,0
11950070,13:39:03,13:39:03,1619,35,0,0,,,15148.00,0
11950070,13:41:00,13:41:00,1844,36,0,0,,,15573.41,1
11950070,13:42:38,13:42:38,1611,37,0,0,,,16118.46,0
11950070,13:44:07,13:44:07,1620,38,0,0,,,16618.27,0
11950070,13:44:57,13:44:57,1625,39,0,0,,,16907.31,0
11950070,13:45:53,13:45:53,4856,40,0,0,,,17226.37,0
11950070,13:46:39,13:46:39,4846,41,0,0,,,17474.87,0
11950070,13:47:48,13:47:48,4847,42,0,0,,,17820.84,0
11950070,13:48:54,13:48:54,4851,43,0,0,,,18172.72,0
11950070,13:51:00,13:51:00,4853,44,0,0,,,18860.86,1
11950070,13:52:00,13:52:00,4849,45,0,0,,,19223.53,0
11950070,13:54:20,13:54:20,5902,46,0,0,,,19901.97,0
11950070,13:55:24,13:55:24,5904,47,0,0,,,20246.56,0
11950070,13:56:12,13:56:12,4320,48,0,0,,,20491.84,0
11950070,13:56:58,13:56:58,4322,49,0,0,,,20789.96,0
11950070,13:59:00,13:59:00,4224,50,1,0,,,21423.29,1
11951070,15:15:00,15:15:00,1033,1,0,0,,,0.00,1
11951070,15:17:22,15:17:22,1015,2,0,0,,,900.54,0
11951070,15:18:09,15:18:09,1173,3,0,0,,,1172.76,0
11951070,15:18:46,15:18:46,1194,4,0,0,,,1382.58,0
11951070,15:20:06,15:20:06,1190,5,0,0,,,1894.63,0
11951070,15:21:00,15:21:00,1186,6,0,0,,,2220.74,1
11951070,15:21:47,15:21:47,1170,7,0,0,,,2554.55,0
11951070,15:22:37,15:22:37,1172,8,0,0,,,2919.59,0
11951070,15:23:53,15:23:53,1171,9,0,0,,,3500.12,0
11951070,15:24:20,15:24:20,1177,10,0,0,,,3710.39,0
11951070,15:25:16,15:25:16,1182,11,0,0,,,4098.87,0
11951070,15:30:00,15:30:00,1947,12,0,0,,,5680.30,1
11951070,15:32:44,15:32:44,1393,13,0,0,,,6678.55,0
11951070,15:33:15,15:33:15,1891,14,0,0,,,6891.18,0
11951070,15:33:57,15:33:57,1873,15,0,0,,,7156.95,0
11951070,15:35:22,15:35:22,1888,16,0,0,,,7713.43,0
11951070,15:36:54,15:36:54,1897,17,0,0,,,8437.66,0
11951070,15:38:00,15:38:00,1908,18,0,0,,,8941.77,1
11951070,15:38:29,15:38:29,1906,19,0,0,,,9308.21,0
11951070,15:39:52,15:39:52,1910,20,0,0,,,10084.53,0
11951070,15:40:29,15:40:29,1914,21,0,0,,,10528.62,0
11951070,15:41:02,15:41:02,1911,22,0,0,,,10903.26,0
11951070,15:43:21,15:43:21,6486,23,0,0,,,12507.93,0
11951070,15:43:56,15:43:56,6487,24,0,0,,,12956.41,0
11951070,15:44:38,15:44:38,6488,25,0,0,,,13357.10,0
11951070,15:45:02,15:45:02,1925,26,0,0,,,13527.49,0
11951070,15:46:51,15:46:51,1926,27,0,0,,,14602.15,0
11951070,15:47:29,15:47:29,1869,28,0,0,,,14952.75,0
11951070,15:47:57,15:47:57,1969,29,0,0,,,15234.41,0
11951070,15:48:30,15:48:30,1982,30,0,0,,,15540.97,0
11951070,15:49:28,15:49:28,5608,31,0,0,,,16118.60,0
11951070,15:52:34,15:52:34,1959,32,0,0,,,16908.79,0
11951070,15:53:30,15:53:30,1956,33,0,0,,,17248.49,0
11951070,15:54:54,15:54:54,1962,34,0,0,,,17746.62,0
11951070,15:55:33,15:55:33,1960,35,0,0,,,17997.24,0
11951070,15:56:40,15:56:40,1961,36,0,0,,,18421.93,0
11951070,15:57:39,15:57:39,1954,37,0,0,,,18827.72,0
11951070,16:02:27,16:02:27,1022,38,0,0,,,21066.18,0
11951070,16:03:05,16:03:05,1025,39,0,0,,,21381.05,0
11951070,16:04:00,16:04:00,1023,40,0,0,,,21761.61,1
11951070,16:06:40,16:06:40,6339,41,0,0,,,22533.48,0
11951070,16:08:24,16:08:24,4617,42,0,0,,,22968.62,0
11951070,16:09:39,16:09:39,6319,43,0,0,,,23343.62,0
11951070,16:12:15,16:12:15,4628,44,0,0,,,24094.77,0
11951070,16:14:00,16:14:00,4671,45,1,0,,,24565.32,1
11952010,24:10:00,24:10:00,5598,1,0,0,,,0.00,1
11952010,24:10:24,24:10:24,355,2,0,0,,,149.01,0
11952010,24:10:59,24:10:59,786,3,0,0,,,344.47,0
11952010,24:13:00,24:13:00,6090,4,0,0,,,961.22,0
11952010,24:14:00,24:14:00,788,5,0,0,,,1273.98,1
11952010,24:15:24,24:15:24,753,6,0,0,,,1639.50,0
11952010,24:16:27,24:16:27,6306,7,0,0,,,1888.37,0
11952010,24:18:10,24:18:10,5350,8,0,0,,,2302.47,0
11952010,24:18:41,24:18:41,757,9,0,0,,,2424.20,0
11952010,24:20:06,24:20:06,794,10,0,0,,,2741.92,0
11952010,24:21:00,24:21:00,615,11,0,0,,,2943.41,1
11952010,24:21:33,24:21:33,370,12,0,0,,,3156.15,0
11952010,24:22:06,24:22:06,363,13,0,0,,,3357.26,0
11952010,24:22:46,24:22:46,366,14,0,0,,,3572.76,0
11952010,24:23:49,24:23:49,369,15,0,0,,,3900.93,0
11952010,24:24:41,24:24:41,371,16,0,0,,,4145.59,0
11952010,24:25:26,24:25:26,639,17,0,0,,,4429.41,0
11952010,24:26:27,24:26:27,631,18,0,0,,,4780.47,0
11952010,24:27:04,24:27:04,634,19,0,0,,,4990.09,0
11952010,24:28:16,24:28:16,5654,20,1,0,,,5440.11,0
11952010,24:28:44,24:28:44,254,21,0,0,,,5591.52,0
11952010,24:29:05,24:29:05,221,22,0,0,,,5715.86,0
11952010,24:30:00,24:30:00,252,23,0,0,,,6053.85,1
11952010,24:32:10,24:32:10,253,24,0,0,,,6470.49,0
11952010,24:33:57,24:33:57,219,25,0,0,,,6750.08,0
11952010,24:35:00,24:35:00,5656,26,1,0,,,6942.40,1
11953070,13:15:00,13:15:00,4668,1,0,0,,,0.00,1
11953070,13:16:59,13:16:59,5194,2,0,0,,,841.16,0
11953070,13:17:23,13:17:23,4618,3,0,0,,,1012.45,0
11953070,13:17:51,13:17:51,4626,4,0,0,,,1226.92,0
11953070,13:18:53,13:18:53,4620,5,0,0,,,1657.35,0
11953070,13:21:00,13:21:00,4646,6,0,0,,,2489.10,1
11953070,13:21:42,13:21:42,4644,7,0,0,,,2825.13,0
11953070,13:22:39,13:22:39,4642,8,0,0,,,3247.20,0
11953070,13:23:46,13:23:46,1680,9,0,0,,,3743.25,0
11953070,13:25:00,13:25:00,6218,10,0,0,,,4325.23,1
11953070,13:26:33,13:26:33,1684,11,0,0,,,4869.92,0
11953070,13:27:53,13:27:53,1678,12,0,0,,,5356.56,0
11953070,13:28:37,13:28:37,1686,13,0,0,,,5610.41,0
11953070,13:29:51,13:29:51,1676,14,0,0,,,5998.02,0
11953070,13:31:27,13:31:27,1705,15,0,0,,,6567.78,0
11953070,13:34:00,13:34:00,1752,16,0,0,,,7390.85,1
11953070,13:35:34,13:35:34,1702,17,0,0,,,7933.24,0
11953070,13:36:29,13:36:29,5280,18,0,0,,,8272.10,0
11953070,13:37:38,13:37:38,1682,19,0,0,,,8690.92,0
11953070,13:39:10,13:39:10,1697,20,0,0,,,9277.25,0
11953070,13:39:53,13:39:53,5223,21,0,0,,,9551.76,0
11953070,13:41:00,13:41:00,1691,22,0,0,,,9941.95,1
11953070,13:42:22,13:42:22,5281,23,0,0,,,10368.00,0
11953070,13:43:31,13:43:31,5282,24,0,0,,,10715.36,0
11953070,13:44:50,13:44:50,5283,25,0,0,,,11105.64,0
11953070,13:46:10,13:46:10,1692,26,0,0,,,11537.61,0
11953070,13:47:47,13:47:47,5254,27,0,0,,,11981.24,0
11953070,13:48:59,13:48:59,5255,28,0,0,,,12253.80,0
11953070,13:50:15,13:50:15,5256,29,0,0,,,12622.97,0
11953070,13:51:49,13:51:49,1583,30,0,0,,,13023.73,0
11953070,13:53:08,13:53:08,1479,31,0,0,,,13471.44,0
11953070,13:54:02,13:54:02,5257,32,0,0,,,13817.32,0
11953070,13:55:31,13:55:31,1687,33,0,0,,,14350.41,0
11953070,13:56:43,13:56:43,1698,34,0,0,,,14791.65,0
11953070,13:57:58,13:57:58,4901,35,0,0,,,15226.47,0
11953070,13:58:30,13:58:30,4895,36,0,0,,,15428.43,0
11953070,13:59:06,13:59:06,4898,37,0,0,,,15640.63,0
11953070,13:59:51,13:59:51,4903,38,0,0,,,15907.21,0
11953070,14:01:47,14:01:47,6525,39,0,0,,,16516.79,0
11953070,14:02:50,14:02:50,6250,40,0,0,,,16864.92,0
11953070,14:03:44,14:03:44,6252,41,0,0,,,17163.34,0
11953070,14:04:52,14:04:52,6254,42,0,0,,,17587.57,0
11953070,14:05:28,14:05:28,6255,43,0,0,,,17807.63,0
11953070,14:06:34,14:06:34,4443,44,0,0,,,18200.50,0
11953070,14:07:33,14:07:33,4702,45,0,0,,,18490.22,0
11953070,14:08:54,14:08:54,4232,46,0,0,,,18884.71,0
11953070,14:09:54,14:09:54,5550,47,0,0,,,19251.85,0
11953070,14:11:05,14:11:05,4765,48,0,0,,,19617.57,0
11953070,14:12:55,14:12:55,5210,49,0,0,,,20114.27,0
11953070,14:13:48,14:13:48,4787,50,0,0,,,20431.95,0
11953070,14:14:38,14:14:38,4776,51,0,0,,,20711.78,0
11953070,14:15:53,14:15:53,4257,52,0,0,,,21095.80,0
11953070,14:17:01,14:17:01,4255,53,0,0,,,21492.90,0
11953070,14:18:00,14:18:00,4254,54,0,0,,,21842.71,0
11953070,14:18:45,14:18:45,4252,55,0,0,,,22087.82,0
11953070,14:19:11,14:19:11,4250,56,0,0,,,22249.10,0
11953070,14:20:37,14:20:37,4274,57,0,0,,,22694.31,0
11953070,14:21:46,14:21:46,4260,58,0,0,,,23114.64,0
11953070,14:22:21,14:22:21,5228,59,0,0,,,23345.79,0
11953070,14:23:59,14:23:59,4265,60,0,0,,,23939.60,0
11953070,14:24:32,14:24:32,4270,61,0,0,,,24123.37,0
11953070,14:25:58,14:25:58,5763,62,0,0,,,24590.89,0
11953070,14:28:00,14:28:00,4370,63,1,0,,,25183.57,1
11955070,23:05:00,23:05:00,6102,1,0,0,,,0.00,1
11955070,23:06:36,23:06:36,1291,2,0,0,,,848.32,0
11955070,23:07:08,23:07:08,5209,3,0,0,,,1145.66,0
11955070,23:08:03,23:08:03,1275,4,0,0,,,1660.31,0
11955070,23:08:50,23:08:50,1259,5,0,0,,,2079.45,0
11955070,23:09:40,23:09:40,1272,6,0,0,,,2527.65,0
11955070,23:11:24,23:11:24,1117,7,0,0,,,3384.79,0
11955070,23:12:03,23:12:03,1115,8,0,0,,,3705.20,0
11955070,23:12:34,23:12:34,1119,9,0,0,,,3948.20,0
11955070,23:13:52,23:13:52,1113,10,0,0,,,4517.78,0
11955070,23:15:00,23:15:00,1110,11,0,0,,,5066.07,1
11955070,23:15:45,23:15:45,1124,12,0,0,,,5360.41,0
11955070,23:16:57,23:16:57,1122,13,0,0,,,5779.92,0
11955070,23:17:49,23:17:49,1126,14,0,0,,,6120.71,0
11955070,23:23:30,23:23:30,1413,15,0,0,,,8116.19,0
11955070,23:25:33,23:25:33,6478,16,0,0,,,8920.70,0
11955070,23:27:00,23:27:00,1397,17,0,0,,,9461.51,1
11955070,23:28:50,23:28:50,6199,18,0,0,,,10529.72,0
11955070,23:29:41,23:29:41,1297,19,0,0,,,11085.21,0
11955070,23:31:04,23:31:04,1298,20,0,0,,,11989.05,0
11955070,23:31:37,23:31:37,6293,21,0,0,,,12368.55,0
11955070,23:33:48,23:33:48,6340,22,0,0,,,13699.44,0
11955070,23:37:29,23:37:29,5955,23,0,0,,,15350.17,0
11955070,23:38:00,23:38:00,1365,24,0,0,,,15595.15,1
11955070,23:38:39,23:38:39,1356,25,0,0,,,15898.03,0
11955070,23:39:12,23:39:12,6110,26,0,0,,,16145.56,0
11955070,23:40:00,23:40:00,1362,27,0,0,,,16536.13,1
11955070,23:40:29,23:40:29,1357,28,0,0,,,16964.15,0
11955070,23:41:00,23:41:00,1353,29,0,0,,,17393.43,0
11955070,23:41:22,23:41:22,1367,30,0,0,,,17681.49,0
11955070,23:41:37,23:41:37,1371,31,0,0,,,17883.56,0
11955070,23:42:09,23:42:09,1369,32,0,0,,,18310.80,0
11955070,23:42:47,23:42:47,1360,33,0,0,,,18806.75,0
11955070,23:43:15,23:43:15,4908,34,0,0,,,19187.89,0
11955070,23:43:40,23:43:40,5352,35,0,0,,,19519.42,0
11955070,23:44:22,23:44:22,5353,36,0,0,,,20043.77,0
11955070,23:46:42,23:46:42,1232,37,0,0,,,21896.52,0
11955070,23:46:54,23:46:54,1233,38,0,0,,,22058.51,0
11955070,23:47:37,23:47:37,1130,39,0,0,,,22658.67,0
11955070,23:47:57,23:47:57,1131,40,0,0,,,22915.96,0
11955070,23:49:12,23:49:12,5354,41,0,0,,,23577.06,0
11955070,23:51:00,23:51:00,4907,42,1,0,,,24343.69,1
11956010,23:03:00,23:03:00,862,1,0,0,,,0.00,1
11956010,23:04:53,23:04:53,3924,2,0,0,,,639.79,0
11956010,23:05:44,23:05:44,3922,3,0,0,,,973.57,0
11956010,23:06:43,23:06:43,3919,4,0,0,,,1333.22,0
11956010,23:07:18,23:07:18,3918,5,0,0,,,1562.13,0
11956010,23:07:42,23:07:42,3916,6,0,0,,,1725.76,0
11956010,23:08:14,23:08:14,3905,7,0,0,,,1929.68,0
11956010,23:08:47,23:08:47,3929,8,0,0,,,2134.63,0
11956010,23:09:40,23:09:40,3912,9,0,0,,,2519.25,0
11956010,23:10:21,23:10:21,3910,10,0,0,,,2774.56,0
11956010,23:11:04,23:11:04,3908,11,0,0,,,3066.76,0
11956010,23:11:33,23:11:33,3907,12,0,0,,,3263.25,0
11956010,23:12:16,23:12:16,3927,13,0,0,,,3561.34,0
11956010,23:13:00,23:13:00,3926,14,0,0,,,3843.11,1
11956010,23:15:06,23:15:06,5941,15,0,0,,,4230.35,0
11956010,23:16:56,23:16:56,4100,16,0,0,,,4583.70,0
11956010,23:18:34,23:18:34,4097,17,0,0,,,4904.99,0
11956010,23:20:24,23:20:24,4164,18,0,0,,,5253.05,0
11956010,23:21:16,23:21:16,4165,19,0,0,,,5419.52,0
11956010,23:22:48,23:22:48,5561,20,0,0,,,5659.44,0
11956010,23:24:03,23:24:03,4162,21,0,0,,,6076.78,0
11956010,23:24:38,23:24:38,4163,22,0,0,,,6322.27,0
11956010,23:25:16,23:25:16,4010,23,0,0,,,6613.01,0
11956010,23:25:52,23:25:52,3843,24,0,0,,,6859.04,0
11956010,23:26:14,23:26:14,3844,25,0,0,,,6993.84,0
11956010,23:26:50,23:26:50,3854,26,0,0,,,7215.24,0
11956010,23:27:35,23:27:35,3852,27,0,0,,,7528.78,0
11956010,23:27:56,23:27:56,3849,28,0,0,,,7684.44,0
11956010,23:28:24,23:28:24,3848,29,0,0,,,7881.97,0
11956010,23:29:17,23:29:17,3845,30,0,0,,,8236.34,0
11956010,23:30:33,23:30:33,3934,31,0,0,,,8773.80,0
11956010,23:31:06,23:31:06,3933,32,0,0,,,9000.62,0
11956010,23:31:33,23:31:33,5044,33,0,0,,,9199.59,0
11956010,23:32:06,23:32:06,5045,34,0,0,,,9439.36,0
11956010,23:32:29,23:32:29,5119,35,0,0,,,9613.66,0
11956010,23:32:57,23:32:57,5121,36,0,0,,,9821.29,0
11956010,23:34:22,23:34:22,4527,37,0,0,,,10368.33,0
11956010,23:34:41,23:34:41,4519,38,0,0,,,10503.83,0
11956010,23:35:04,23:35:04,4521,39,0,0,,,10671.08,0
11956010,23:36:22,23:36:22,4524,40,0,0,,,11226.06,0
11956010,23:37:32,23:37:32,4498,41,0,0,,,11650.04,0
11956010,23:37:58,23:37:58,4493,42,0,0,,,11829.39,0
11956010,23:38:37,23:38:37,4495,43,0,0,,,12047.41,0
11956010,23:38:55,23:38:55,4499,44,0,0,,,12172.81,0
11956010,23:39:23,23:39:23,4497,45,0,0,,,12363.84,0
11956010,23:40:00,23:40:00,4492,46,0,0,,,12550.77,1
11956010,23:41:47,23:41:47,5290,47,0,0,,,12937.32,0
11956010,23:42:15,23:42:15,5291,48,0,0,,,13101.00,0
11956010,23:44:12,23:44:12,4560,49,0,0,,,13572.75,0
11956010,23:45:06,23:45:06,4555,50,0,0,,,13867.29,0
11956010,23:46:28,23:46:28,4531,51,0,0,,,14242.81,0
11956010,23:47:47,23:47:47,4509,52,0,0,,,14585.42,0
11956010,23:48:41,23:48:41,4501,53,0,0,,,15032.09,0
11956010,23:49:27,23:49:27,4559,54,0,0,,,15412.40,0
11956010,23:50:03,23:50:03,3986,55,0,0,,,15683.71,0
11956010,23:50:13,23:50:13,3855,56,0,0,,,15776.36,0
11956010,23:50:44,23:50:44,3857,57,0,0,,,16060.64,0
11956010,23:51:00,23:51:00,3989,58,0,0,,,16202.87,1
11956010,23:51:44,23:51:44,3874,59,0,0,,,16490.02,0
11956010,23:52:21,23:52:21,3870,60,0,0,,,16715.58,0
11956010,23:52:42,23:52:42,3875,61,0,0,,,16864.46,0
11956010,23:53:52,23:53:52,6471,62,0,0,,,17299.96,0
11956010,23:54:42,23:54:42,4033,63,0,0,,,17621.95,0
11956010,23:55:32,23:55:32,4029,64,0,0,,,17958.59,0
11956010,23:56:06,23:56:06,4035,65,0,0,,,18194.97,0
11956010,23:57:09,23:57:09,4027,66,0,0,,,18615.05,0
11956010,23:57:40,23:57:40,4032,67,0,0,,,18834.00,0
11956010,23:58:14,23:58:14,3954,68,0,0,,,19041.18,0
11956010,23:58:51,23:58:51,3953,69,0,0,,,19297.40,0
11956010,23:59:38,23:59:38,4120,70,0,0,,,19605.57,0
11956010,24:01:57,24:01:57,3981,71,0,0,,,20298.88,0
11956010,24:04:05,24:04:05,6279,72,0,0,,,21715.62,0
11956010,24:04:24,24:04:24,6277,73,0,0,,,21911.96,0
11956010,24:05:00,24:05:00,4082,74,1,0,,,22303.41,1
11957070,18:55:00,18:55:00,748,1,0,0,,,0.00,1
11957070,18:55:43,18:55:43,644,2,0,0,,,338.32,0
11957070,18:56:29,18:56:29,5867,3,0,0,,,691.73,0
11957070,18:57:15,18:57:15,5868,4,0,0,,,991.25,0
11957070,18:58:08,18:58:08,5869,5,0,0,,,1446.08,0
11957070,18:59:53,18:59:53,743,6,0,0,,,2207.82,0
11957070,19:00:30,19:00:30,746,7,0,0,,,2504.87,0
11957070,19:01:00,19:01:00,643,8,0,0,,,2719.06,1
11957070,19:02:57,19:02:57,5361,9,0,0,,,3142.66,0
11957070,19:04:08,19:04:08,747,10,0,0,,,3415.01,0
11957070,19:05:09,19:05:09,758,11,0,0,,,3643.26,0
11957070,19:05:57,19:05:57,5347,12,0,0,,,3812.54,0
11957070,19:07:36,19:07:36,750,13,0,0,,,4219.37,0
11957070,19:08:32,19:08:32,754,14,0,0,,,4417.89,0
11957070,19:10:11,19:10:11,760,15,0,0,,,4782.41,0
11957070,19:11:50,19:11:50,649,16,0,0,,,5077.42,0
11957070,19:12:42,19:12:42,664,17,0,0,,,5222.13,0
11957070,19:14:15,19:14:15,5747,18,0,0,,,5443.70,0
11957070,19:16:23,19:16:23,5351,19,0,0,,,5794.77,0
11957070,19:17:41,19:17:41,5358,20,0,0,,,6007.07,0
11957070,19:19:00,19:19:00,5348,21,0,0,,,6205.31,1
11957070,19:20:16,19:20:16,408,22,0,0,,,6561.91,0
11957070,19:20:57,19:20:57,389,23,0,0,,,6747.91,0
11957070,19:22:21,19:22:21,5349,24,0,0,,,7124.90,0
11957070,19:22:58,19:22:58,386,25,0,0,,,7288.91,0
11957070,19:24:27,19:24:27,392,26,0,0,,,7658.38,0
11957070,19:25:11,19:25:11,385,27,0,0,,,7856.40,0
11957070,19:26:32,19:26:32,395,28,0,0,,,8206.66,0
11957070,19:27:36,19:27:36,5331,29,0,0,,,8518.13,0
11957070,19:28:37,19:28:37,2545,30,0,0,,,8760.48,0
11957070,19:29:17,19:29:17,2543,31,0,0,,,8937.86,0
11957070,19:29:58,19:29:58,2550,32,0,0,,,9103.75,0
11957070,19:30:18,19:30:18,6263,33,0,0,,,9176.30,0
11957070,19:33:00,19:33:00,2551,34,1,0,,,9819.69,1
11959070,09:15:00,09:15:00,5259,1,0,0,,,0.00,1
11959070,09:15:54,09:15:54,1530,2,0,0,,,530.30,0
11959070,09:16:44,09:16:44,1531,3,0,0,,,930.30,0
11959070,09:17:17,09:17:17,1533,4,0,0,,,1218.90,0
11959070,09:17:47,09:17:47,1805,5,0,0,,,1494.24,0
11959070,09:19:00,09:19:00,1799,6,0,0,,,2242.99,1
11959070,09:19:35,09:19:35,1807,7,0,0,,,2451.37,0
11959070,09:22:39,09:22:39,1810,8,0,0,,,3500.11,0
11959070,09:26:03,09:26:03,1801,9,0,0,,,4884.03,0
11959070,09:27:04,09:27:04,1718,10,0,0,,,5312.17,0
11959070,09:28:00,09:28:00,1721,11,0,0,,,5716.72,1
11959070,09:28:18,09:28:18,1717,12,0,0,,,5884.50,0
11959070,09:28:41,09:28:41,1666,13,0,0,,,6089.44,0
11959070,09:29:00,09:29:00,1661,14,0,0,,,6269.91,0
11959070,09:29:21,09:29:21,1663,15,0,0,,,6456.54,0
11959070,09:29:48,09:29:48,1668,16,0,0,,,6672.97,0
11959070,09:31:09,09:31:09,1490,17,0,0,,,7431.52,0
11959070,09:32:00,09:32:00,1489,18,0,0,,,7899.10,0
11959070,09:32:31,09:32:31,1480,19,0,0,,,8199.24,0
11959070,09:33:03,09:33:03,1482,20,0,0,,,8518.63,0
11959070,09:33:33,09:33:33,1487,21,0,0,,,8821.67,0
11959070,09:33:48,09:33:48,1483,22,0,0,,,8970.71,0
11959070,09:34:45,09:34:45,1539,23,0,0,,,9470.05,0
11959070,09:35:35,09:35:35,1543,24,0,0,,,9915.54,0
11959070,09:36:18,09:36:18,1506,25,0,0,,,10357.97,0
11959070,09:37:11,09:37:11,1509,26,0,0,,,10898.22,0
11959070,09:37:28,09:37:28,1499,27,0,0,,,11077.01,0
11959070,09:37:55,09:37:55,1503,28,0,0,,,11300.56,0
11959070,09:38:58,09:38:58,1551,29,0,0,,,11866.68,0
11959070,09:39:12,09:39:12,1658,30,0,0,,,12027.32,0
11959070,09:39:46,09:39:46,1659,31,0,0,,,12417.73,0
11959070,09:40:38,09:40:38,1515,32,0,0,,,12981.13,0
11959070,09:41:06,09:41:06,1517,33,0,0,,,13299.23,0
11959070,09:41:27,09:41:27,1518,34,0,0,,,13560.69,0
11959070,09:42:05,09:42:05,1457,35,0,0,,,13976.82,0
11959070,09:43:26,09:43:26,1646,36,0,0,,,14900.38,0
11959070,09:43:38,09:43:38,1645,37,0,0,,,15059.04,0
11959070,09:44:43,09:44:43,1795,38,0,0,,,15784.62,0
11959070,09:45:10,09:45:10,1781,39,0,0,,,16108.73,0
11959070,09:45:21,09:45:21,1845,40,0,0,,,16237.13,0
11959070,09:46:00,09:46:00,1789,41,0,0,,,16684.41,1
11959070,09:48:39,09:48:39,1785,42,0,0,,,17302.77,0
11959070,09:52:50,09:52:50,1794,43,0,0,,,18365.07,0
11959070,09:53:53,09:53:53,1787,44,0,0,,,18667.71,0
11959070,09:55:45,09:55:45,1798,45,0,0,,,19133.81,0
11959070,09:56:29,09:56:29,1784,46,0,0,,,19314.58,0
11959070,09:57:32,09:57:32,1792,47,0,0,,,19584.16,0
11959070,09:58:32,09:58:32,5605,48,0,0,,,19861.29,0
11959070,10:01:00,10:01:00,1754,49,1,0,,,20517.85,1
11960010,20:01:00,20:01:00,5909,1,0,0,,,0.00,1
11960010,20:02:49,20:02:49,5906,2,0,0,,,786.95,0
11960010,20:03:50,20:03:50,6422,3,0,0,,,1216.84,0
11960010,20:05:26,20:05:26,6114,4,0,0,,,1868.77,0
11960010,20:06:24,20:06:24,6258,5,0,0,,,2219.31,0
11960010,20:07:57,20:07:57,201,6,0,0,,,2877.95,0
11960010,20:08:19,20:08:19,86,7,0,0,,,3038.02,0
11960010,20:09:20,20:09:20,69,8,0,0,,,3407.49,0
11960010,20:09:57,20:09:57,71,9,0,0,,,3635.50,0
11960010,20:10:37,20:10:37,168,10,0,0,,,3913.98,0
11960010,20:11:12,20:11:12,5322,11,0,0,,,4154.30,0
11960010,20:12:00,20:12:00,203,12,0,0,,,4442.09,1
11960010,20:15:08,20:15:08,5650,13,0,0,,,5608.50,0
11960010,20:16:01,20:16:01,5648,14,0,0,,,5948.62,0
11960010,20:16:40,20:16:40,85,15,0,0,,,6191.33,0
11960010,20:21:55,20:21:55,2306,16,0,0,,,8478.80,0
11960010,20:22:30,20:22:30,2305,17,0,0,,,8767.76,0
11960010,20:23:00,20:23:00,6036,18,0,0,,,9003.76,1
11960010,20:23:55,20:23:55,2034,19,0,0,,,9158.91,0
11960010,20:25:13,20:25:13,3659,20,0,0,,,9410.61,0
11960010,20:26:14,20:26:14,6095,21,0,0,,,9616.46,0
11960010,20:27:48,20:27:48,3636,22,0,0,,,9907.07,0
11960010,20:28:56,20:28:56,6451,23,0,0,,,10266.60,0
11960010,20:29:44,20:29:44,6452,24,0,0,,,10537.82,0
11960010,20:31:49,20:31:49,6453,25,0,0,,,11012.81,0
11960010,20:33:33,20:33:33,6454,26,0,0,,,11533.88,0
11960010,20:34:42,20:34:42,6441,27,0,0,,,11929.80,0
11960010,20:36:30,20:36:30,6455,28,0,0,,,12522.10,0
11960010,20:38:13,20:38:13,6456,29,0,0,,,13125.91,0
11960010,20:42:45,20:42:45,2050,30,0,0,,,14240.81,0
11960010,20:43:06,20:43:06,2051,31,0,0,,,14362.35,0
11960010,20:44:00,20:44:00,2053,32,0,0,,,14603.02,1
11960010,20:44:35,20:44:35,2055,33,0,0,,,14920.08,0
11960010,20:45:25,20:45:25,6543,34,0,0,,,15317.58,0
11960010,20:46:01,20:46:01,2065,35,0,0,,,15637.55,0
11960010,20:46:25,20:46:25,2048,36,0,0,,,15848.08,0
11960010,20:47:03,20:47:03,2062,37,0,0,,,16063.58,0
11960010,20:47:32,20:47:32,3684,38,0,0,,,16313.12,0
11960010,20:48:12,20:48:12,5267,39,0,0,,,16582.48,0
11960010,20:48:30,20:48:30,3156,40,0,0,,,16744.08,0
11960010,20:48:50,20:48:50,3151,41,0,0,,,16921.26,0
11960010,20:49:30,20:49:30,3111,42,0,0,,,17124.19,0
11960010,20:50:10,20:50:10,5266,43,0,0,,,17437.55,0
11960010,20:51:00,20:51:00,3250,44,1,0,,,17802.99,1
11961070,12:00:00,12:00:00,3403,1,0,0,,,0.00,1
11961070,12:01:06,12:01:06,2219,2,0,0,,,570.50,0
11961070,12:01:52,12:01:52,2217,3,0,0,,,958.70,0
11961070,12:05:13,12:05:13,2925,4,0,0,,,2500.17,0
11961070,12:06:00,12:06:00,2725,5,0,0,,,2911.46,1
11961070,12:06:42,12:06:42,2730,6,0,0,,,3200.10,0
11961070,12:07:20,12:07:20,2733,7,0,0,,,3446.27,0
11961070,12:07:55,12:07:55,2727,8,0,0,,,3687.16,0
11961070,12:09:05,12:09:05,2732,9,0,0,,,4090.54,0
11961070,12:09:37,12:09:37,2932,10,0,0,,,4277.43,0
11961070,12:10:39,12:10:39,2517,11,0,0,,,4709.49,0
11961070,12:11:08,12:11:08,2743,12,0,0,,,4892.25,0
11961070,12:11:35,12:11:35,2746,13,0,0,,,5063.09,0
11961070,12:12:00,12:12:00,2742,14,0,0,,,5231.08,1
11961070,12:13:49,12:13:49,2332,15,0,0,,,5917.92,0
11961070,12:14:29,12:14:29,2342,16,0,0,,,6121.30,0
11961070,12:15:17,12:15:17,3704,17,0,0,,,6373.91,0
11961070,12:16:14,12:16:14,2349,18,0,0,,,6725.49,0
11961070,12:16:30,12:16:30,2346,19,0,0,,,6826.10,0
11961070,12:17:18,12:17:18,2335,20,0,0,,,7147.09,0
11961070,12:17:58,12:17:58,2324,21,0,0,,,7406.81,0
11961070,12:19:00,12:19:00,2333,22,0,0,,,7811.10,1
11961070,12:19:25,12:19:25,2352,23,0,0,,,7976.68,0
11961070,12:20:02,12:20:02,2329,24,0,0,,,8208.72,0
11961070,12:20:37,12:20:37,2345,25,0,0,,,8422.86,0
11961070,12:21:31,12:21:31,2326,26,0,0,,,8702.56,0
11961070,12:22:42,12:22:42,3105,27,0,0,,,9134.38,0
11961070,12:23:14,12:23:14,3102,28,0,0,,,9323.40,0
11961070,12:23:57,12:23:57,5277,29,0,0,,,9601.20,0
11961070,12:24:42,12:24:42,3082,30,0,0,,,9924.76,0
11961070,12:25:14,12:25:14,6355,31,0,0,,,10187.16,0
11961070,12:25:34,12:25:34,3126,32,0,0,,,10313.90,0
11961070,12:26:01,12:26:01,6291,33,0,0,,,10537.49,0
11961070,12:26:33,12:26:33,6289,34,0,0,,,10796.14,0
11961070,12:26:53,12:26:53,3143,35,0,0,,,10949.80,0
11961070,12:27:27,12:27:27,3097,36,0,0,,,11194.75,0
11961070,12:29:00,12:29:00,2709,37,1,0,,,11765.17,1
11963010,22:00:00,22:00:00,4668,1,0,0,,,0.00,1
11963010,22:01:59,22:01:59,5194,2,0,0,,,841.16,0
11963010,22:02:23,22:02:23,4618,3,0,0,,,1012.45,0
11963010,22:02:51,22:02:51,4626,4,0,0,,,1226.92,0
11963010,22:03:53,22:03:53,4620,5,0,0,,,1657.35,0
11963010,22:06:00,22:06:00,4646,6,0,0,,,2489.10,1
11963010,22:06:42,22:06:42,4644,7,0,0,,,2825.13,0
11963010,22:07:39,22:07:39,4642,8,0,0,,,3247.20,0
11963010,22:08:46,22:08:46,1680,9,0,0,,,3743.25,0
11963010,22:10:00,22:10:00,6218,10,0,0,,,4325.23,1
11963010,22:11:33,22:11:33,1684,11,0,0,,,4869.92,0
11963010,22:12:53,22:12:53,1678,12,0,0,,,5356.56,0
11963010,22:13:37,22:13:37,1686,13,0,0,,,5610.41,0
11963010,22:14:51,22:14:51,1676,14,0,0,,,5998.02,0
11963010,22:16:27,22:16:27,1705,15,0,0,,,6567.78,0
11963010,22:19:00,22:19:00,1752,16,0,0,,,7390.85,1
11963010,22:20:21,22:20:21,1702,17,0,0,,,7933.24,0
11963010,22:21:08,22:21:08,5280,18,0,0,,,8272.10,0
11963010,22:22:07,22:22:07,1682,19,0,0,,,8690.92,0
11963010,22:23:26,22:23:26,1697,20,0,0,,,9277.25,0
11963010,22:24:03,22:24:03,5223,21,0,0,,,9551.76,0
11963010,22:25:00,22:25:00,1691,22,0,0,,,9941.95,1
11963010,22:26:15,22:26:15,5281,23,0,0,,,10368.00,0
11963010,22:27:17,22:27:17,5282,24,0,0,,,10715.36,0
11963010,22:28:29,22:28:29,5283,25,0,0,,,11105.64,0
11963010,22:29:41,22:29:41,1692,26,0,0,,,11537.61,0
11963010,22:31:10,22:31:10,5254,27,0,0,,,11981.24,0
11963010,22:32:16,22:32:16,5255,28,0,0,,,12253.80,0
11963010,22:33:24,22:33:24,5256,29,0,0,,,12622.97,0
11963010,22:34:50,22:34:50,1583,30,0,0,,,13023.73,0
11963010,22:35:57,22:35:57,1479,31,0,0,,,13471.44,0
11963010,22:36:41,22:36:41,5257,32,0,0,,,13817.32,0
11963010,22:37:56,22:37:56,1687,33,0,0,,,14350.41,0
11963010,22:38:56,22:38:56,1698,34,0,0,,,14791.65,0
11963010,22:39:58,22:39:58,4901,35,0,0,,,15226.47,0
11963010,22:40:25,22:40:25,4895,36,0,0,,,15428.43,0
11963010,22:40:55,22:40:55,4898,37,0,0,,,15640.63,0
11963010,22:41:32,22:41:32,4903,38,0,0,,,15907.21,0
11963010,22:43:09,22:43:09,6525,39,0,0,,,16516.79,0
11963010,22:44:01,22:44:01,6250,40,0,0,,,16864.92,0
11963010,22:44:46,22:44:46,6252,41,0,0,,,17163.34,0
11963010,22:45:43,22:45:43,6254,42,0,0,,,17587.57,0
11963010,22:46:13,22:46:13,6255,43,0,0,,,17807.63,0
11963010,22:47:08,22:47:08,4443,44,0,0,,,18200.50,0
11963010,22:47:58,22:47:58,4702,45,0,0,,,18490.22,0
11963010,22:49:05,22:49:05,4232,46,0,0,,,18884.71,0
11963010,22:49:55,22:49:55,5550,47,0,0,,,19251.85,0
11963010,22:50:50,22:50:50,4765,48,0,0,,,19617.57,0
11963010,22:52:16,22:52:16,5210,49,0,0,,,20114.27,0
11963010,22:52:57,22:52:57,4787,50,0,0,,,20431.95,0
11963010,22:53:36,22:53:36,4776,51,0,0,,,20711.78,0
11963010,22:54:34,22:54:34,4257,52,0,0,,,21095.80,0
11963010,22:55:27,22:55:27,4255,53,0,0,,,21492.90,0
11963010,22:56:13,22:56:13,4254,54,0,0,,,21842.71,0
11963010,22:56:48,22:56:48,4252,55,0,0,,,22087.82,0
11963010,22:57:09,22:57:09,4250,56,0,0,,,22249.10,0
11963010,22:58:16,22:58:16,4274,57,0,0,,,22694.31,0
11963010,22:59:09,22:59:09,4260,58,0,0,,,23114.64,0
11963010,22:59:36,22:59:36,5228,59,0,0,,,23345.79,0
11963010,23:00:53,23:00:53,4265,60,0,0,,,23939.60,0
11963010,23:01:18,23:01:18,4270,61,0,0,,,24123.37,0
11963010,23:02:25,23:02:25,5763,62,0,0,,,24590.89,0
11963010,23:04:00,23:04:00,4370,63,1,0,,,25183.57,1
11964010,08:10:00,08:10:00,3689,1,0,0,,,0.00,1
11964010,08:10:42,08:10:42,3267,2,0,0,,,390.49,0
11964010,08:11:11,08:11:11,3308,3,0,0,,,653.80,0
11964010,08:12:56,08:12:56,3363,4,0,0,,,1445.01,0
11964010,08:14:48,08:14:48,3794,5,0,0,,,2299.76,0
11964010,08:15:32,08:15:32,3340,6,0,0,,,2623.62,0
11964010,08:16:07,08:16:07,3343,7,0,0,,,2882.76,0
11964010,08:16:35,08:16:35,3361,8,0,0,,,3154.21,0
11964010,08:16:55,08:16:55,3326,9,0,0,,,3344.65,0
11964010,08:17:08,08:17:08,3347,10,0,0,,,3471.76,0
11964010,08:18:08,08:18:08,3341,11,0,0,,,3926.34,0
11964010,08:18:48,08:18:48,3329,12,0,0,,,4229.34,0
11964010,08:19:10,08:19:10,3353,13,0,0,,,4390.29,0
11964010,08:20:02,08:20:02,6275,14,0,0,,,4675.44,0
11964010,08:21:05,08:21:05,3359,15,0,0,,,5089.84,0
11964010,08:21:49,08:21:49,3360,16,0,0,,,5394.63,0
11964010,08:22:32,08:22:32,3357,17,0,0,,,5695.87,0
11964010,08:23:20,08:23:20,6272,18,0,0,,,5995.63,0
11964010,08:23:52,08:23:52,2684,19,0,0,,,6244.06,0
11964010,08:25:00,08:25:00,2093,20,0,0,,,6612.67,1
11964010,08:27:25,08:27:25,2041,21,0,0,,,7320.67,0
11964010,08:28:34,08:28:34,3658,22,0,0,,,7784.16,0
11964010,08:29:07,08:29:07,6187,23,0,0,,,8018.10,0
11964010,08:30:00,08:30:00,6200,24,0,0,,,8374.46,1
11964010,08:30:25,08:30:25,2486,25,0,0,,,8557.79,0
11964010,08:31:20,08:31:20,3613,26,0,0,,,8950.88,0
11964010,08:32:15,08:32:15,2099,27,0,0,,,9311.17,0
11964010,08:32:47,08:32:47,3209,28,0,0,,,9488.14,0
11964010,08:33:10,08:33:10,3243,29,0,0,,,9624.24,0
11964010,08:33:50,08:33:50,3210,30,0,0,,,9898.76,0
11964010,08:34:15,08:34:15,3212,31,0,0,,,10090.61,0
11964010,08:34:50,08:34:50,3215,32,0,0,,,10337.26,0
11964010,08:35:12,08:35:12,3217,33,0,0,,,10503.13,0
11964010,08:35:57,08:35:57,3219,34,0,0,,,10821.10,0
11964010,08:36:35,08:36:35,3221,35,0,0,,,11009.23,0
11964010,08:37:07,08:37:07,3244,36,0,0,,,11239.83,0
11964010,08:38:00,08:38:00,3222,37,0,0,,,11606.30,1
11964010,08:38:22,08:38:22,3223,38,0,0,,,11746.33,0
11964010,08:38:46,08:38:46,3226,39,0,0,,,11908.92,0
11964010,08:39:25,08:39:25,3228,40,0,0,,,12161.58,0
11964010,08:40:31,08:40:31,3230,41,0,0,,,12515.58,0
11964010,08:41:18,08:41:18,3718,42,0,0,,,12789.07,0
11964010,08:41:43,08:41:43,2203,43,0,0,,,12956.41,0
11964010,08:42:25,08:42:25,3707,44,0,0,,,13237.19,0
11964010,08:42:44,08:42:44,3484,45,0,0,,,13373.07,0
11964010,08:43:34,08:43:34,6287,46,0,0,,,13690.45,0
11964010,08:44:13,08:44:13,3483,47,0,0,,,13944.69,0
11964010,08:44:57,08:44:57,3486,48,0,0,,,14211.13,0
11964010,08:46:07,08:46:07,6517,49,0,0,,,14573.15,0
11964010,08:47:15,08:47:15,6515,50,0,0,,,14901.69,0
11964010,08:48:04,08:48:04,5876,51,0,0,,,15166.03,0
11964010,08:49:05,08:49:05,658,52,0,0,,,15436.51,0
11964010,08:49:48,08:49:48,666,53,0,0,,,15639.20,0
11964010,08:50:34,08:50:34,661,54,0,0,,,15843.42,0
11964010,08:51:02,08:51:02,663,55,0,0,,,15978.61,0
11964010,08:51:34,08:51:34,660,56,0,0,,,16146.52,0
11964010,08:53:00,08:53:00,6106,57,0,0,,,16514.07,1
11964010,08:53:55,08:53:55,673,58,0,0,,,16819.81,0
11964010,08:54:38,08:54:38,655,59,0,0,,,17126.83,0
11964010,08:54:58,08:54:58,676,60,0,0,,,17268.32,0
11964010,08:55:28,08:55:28,653,61,0,0,,,17473.17,0
11964010,08:55:55,08:55:55,675,62,0,0,,,17673.91,0
11964010,08:56:28,08:56:28,680,63,0,0,,,17891.21,0
11964010,08:57:03,08:57:03,513,64,0,0,,,18107.56,0
11964010,08:58:44,08:58:44,710,65,0,0,,,18676.16,0
11964010,09:01:00,09:01:00,689,66,0,0,,,19348.84,1
11964010,09:01:31,09:01:31,682,67,0,0,,,19543.18,0
11964010,09:02:00,09:02:00,684,68,0,0,,,19730.61,0
11964010,09:02:32,09:02:32,687,69,0,0,,,19932.89,0
11964010,09:03:01,09:03:01,686,70,0,0,,,20101.91,0
11964010,09:03:45,09:03:45,247,71,0,0,,,20388.31,0
11964010,09:04:20,09:04:20,244,72,0,0,,,20576.51,0
11964010,09:04:52,09:04:52,242,73,0,0,,,20767.92,0
11964010,09:05:32,09:05:32,238,74,0,0,,,20995.19,0
11964010,09:06:04,09:06:04,240,75,0,0,,,21199.94,0
11964010,09:07:00,09:07:00,230,76,0,0,,,21514.05,1
11964010,09:07:18,09:07:18,232,77,0,0,,,21703.49,0
11964010,09:08:00,09:08:00,5654,78,1,0,,,22128.81,1
11965070,19:25:00,19:25:00,5556,1,0,0,,,0.00,1
11965070,19:25:49,19:25:49,2495,2,0,0,,,221.11,0
11965070,19:27:24,19:27:24,2501,3,0,0,,,607.87,0
11965070,19:28:06,19:28:06,3637,4,0,0,,,786.45,0
11965070,19:29:00,19:29:00,2477,5,0,0,,,997.47,1
11965070,19:30:21,19:30:21,2486,6,0,0,,,1460.82,0
11965070,19:31:27,19:31:27,3613,7,0,0,,,1853.91,0
11965070,19:32:33,19:32:33,2099,8,0,0,,,2214.20,0
11965070,19:33:34,19:33:34,3426,9,0,0,,,2543.01,0
11965070,19:34:16,19:34:16,3405,10,0,0,,,2799.37,0
11965070,19:35:22,19:35:22,3406,11,0,0,,,3156.92,0
11965070,19:36:20,19:36:20,3617,12,0,0,,,3485.11,0
11965070,19:37:02,19:37:02,3421,13,0,0,,,3742.74,0
11965070,19:37:35,19:37:35,3408,14,0,0,,,3932.35,0
11965070,19:38:29,19:38:29,964,15,0,0,,,4218.82,0
11965070,19:40:00,19:40:00,969,16,0,0,,,4662.23,1
11965070,19:41:00,19:41:00,966,17,0,0,,,5006.12,1
11965070,19:41:22,19:41:22,968,18,0,0,,,5172.38,0
11965070,19:41:57,19:41:57,3411,19,0,0,,,5365.86,0
11965070,19:42:25,19:42:25,3412,20,0,0,,,5540.92,0
11965070,19:43:02,19:43:02,3618,21,0,0,,,5805.29,0
11965070,19:43:57,19:43:57,3414,22,0,0,,,6200.65,0
11965070,19:44:32,19:44:32,3420,23,0,0,,,6470.49,0
11965070,19:44:57,19:44:57,3418,24,0,0,,,6647.11,0
11965070,19:45:25,19:45:25,636,25,0,0,,,6845.99,0
11965070,19:46:00,19:46:00,621,26,0,0,,,7081.14,1
11965070,19:46:42,19:46:42,638,27,0,0,,,7348.86,0
11965070,19:47:10,19:47:10,632,28,0,0,,,7530.95,0
11965070,19:48:10,19:48:10,6325,29,0,0,,,7893.70,0
11965070,19:48:41,19:48:41,772,30,0,0,,,8110.58,0
11965070,19:49:03,19:49:03,626,31,0,0,,,8258.16,0
11965070,19:49:40,19:49:40,622,32,0,0,,,8496.15,0
11965070,19:50:11,19:50:11,618,33,0,0,,,8715.29,0
11965070,19:51:00,19:51:00,773,34,0,0,,,9030.68,1
11965070,19:51:26,19:51:26,629,35,0,0,,,9325.19,0
11965070,19:52:00,19:52:00,624,36,0,0,,,9679.77,0
11965070,19:52:26,19:52:26,639,37,0,0,,,9986.25,0
11965070,19:53:00,19:53:00,631,38,0,0,,,10337.31,0
11965070,19:53:20,19:53:20,634,39,0,0,,,10546.93,0
11965070,19:53:43,19:53:43,234,40,0,0,,,10797.73,0
11965070,19:54:00,19:54:00,233,41,0,0,,,10988.69,1
11965070,19:54:31,19:54:31,229,42,0,0,,,11170.89,0
11965070,19:55:18,19:55:18,6265,43,0,0,,,11458.19,0
11965070,19:56:16,19:56:16,250,44,0,0,,,11780.46,0
11965070,19:57:29,19:57:29,227,45,0,0,,,12219.16,0
11965070,19:58:18,19:58:18,916,46,0,0,,,12476.22,0
11965070,20:00:00,20:00:00,872,47,0,0,,,13061.13,1
11965070,20:01:18,20:01:18,847,48,0,0,,,13517.98,0
11965070,20:01:54,20:01:54,927,49,0,0,,,13751.92,0
11965070,20:02:36,20:02:36,922,50,0,0,,,14006.90,0
11965070,20:03:10,20:03:10,5185,51,0,0,,,14213.40,0
11965070,20:04:25,20:04:25,929,52,0,0,,,14697.35,0
11965070,20:05:04,20:05:04,932,53,0,0,,,14956.68,0
11965070,20:05:41,20:05:41,928,54,0,0,,,15182.23,0
11965070,20:06:45,20:06:45,5186,55,0,0,,,15575.81,0
11965070,20:07:36,20:07:36,930,56,0,0,,,15886.21,0
11965070,20:08:48,20:08:48,6231,57,0,0,,,16334.05,0
11965070,20:10:30,20:10:30,6264,58,0,0,,,16922.70,0
11965070,20:11:01,20:11:01,919,59,0,0,,,17140.40,0
11965070,20:12:06,20:12:06,4111,60,0,0,,,17515.11,0
11965070,20:13:09,20:13:09,4102,61,0,0,,,17883.04,0
11965070,20:13:40,20:13:40,4108,62,0,0,,,18079.62,0
11965070,20:14:42,20:14:42,4105,63,0,0,,,18433.66,0
11965070,20:15:53,20:15:53,4107,64,0,0,,,18876.95,0
11965070,20:16:47,20:16:47,4112,65,0,0,,,19231.61,0
11965070,20:17:41,20:17:41,4557,66,0,0,,,19564.95,0
11965070,20:18:32,20:18:32,4563,67,0,0,,,19886.15,0
11965070,20:20:00,20:20:00,4566,68,0,0,,,20358.25,1
11965070,20:21:03,20:21:03,4550,69,0,0,,,20646.31,0
11965070,20:21:37,20:21:37,4554,70,0,0,,,20788.55,0
11965070,20:23:00,20:23:00,4568,71,0,0,,,21166.57,0
11965070,20:24:00,20:24:00,6324,72,0,0,,,21439.02,0
11965070,20:24:52,20:24:52,4560,73,0,0,,,21633.50,0
11965070,20:25:56,20:25:56,4555,74,0,0,,,21928.04,0
11965070,20:27:33,20:27:33,4531,75,0,0,,,22303.56,0
11965070,20:29:00,20:29:00,4507,76,1,0,,,22606.04,1
11966020,19:09:00,19:09:00,4907,1,0,0,,,0.00,1
11966020,19:11:07,19:11:07,5555,2,0,0,,,755.02,0
11966020,19:12:29,19:12:29,1370,3,0,0,,,1255.16,0
11966020,19:13:18,19:13:18,1363,4,0,0,,,1543.29,0
11966020,19:14:12,19:14:12,1368,5,0,0,,,1870.86,0
11966020,19:14:40,19:14:40,1354,6,0,0,,,2047.48,0
11966020,19:15:47,19:15:47,1358,7,0,0,,,2446.25,0
11966020,19:17:00,19:17:00,1361,8,0,0,,,2887.25,1
11966020,19:18:25,19:18:25,1359,9,0,0,,,3345.52,0
11966020,19:18:57,19:18:57,1355,10,0,0,,,3532.93,0
11966020,19:20:00,19:20:00,1364,11,0,0,,,3821.91,1
11966020,19:20:50,19:20:50,5956,12,0,0,,,4141.94,0
11966020,19:22:37,19:22:37,5954,13,0,0,,,4797.66,0
11966020,19:24:46,19:24:46,5606,14,0,0,,,5623.05,0
11966020,19:27:43,19:27:43,6300,15,0,0,,,6908.81,0
11966020,19:29:09,19:29:09,1299,16,0,0,,,7458.68,0
11966020,19:31:13,19:31:13,1306,17,0,0,,,8355.56,0
11966020,19:36:09,19:36:09,1413,18,0,0,,,10535.08,0
11966020,19:37:50,19:37:50,6478,19,0,0,,,11339.59,0
11966020,19:39:00,19:39:00,1397,20,0,0,,,11880.40,1
11966020,19:42:48,19:42:48,1109,21,0,0,,,13032.40,0
11966020,19:43:46,19:43:46,1116,22,0,0,,,13356.61,0
11966020,19:45:05,19:45:05,6198,23,0,0,,,13822.39,0
11966020,19:46:12,19:46:12,1125,24,0,0,,,14193.89,0
11966020,19:47:00,19:47:00,1111,25,0,0,,,14463.91,1
11966020,19:47:53,19:47:53,6197,26,0,0,,,15023.83,0
11966020,19:49:01,19:49:01,1120,27,0,0,,,15663.00,0
11966020,19:49:18,19:49:18,1114,28,0,0,,,15833.14,0
11966020,19:49:49,19:49:49,6193,29,0,0,,,16166.02,0
11966020,19:50:50,19:50:50,1121,30,0,0,,,16772.08,0
11966020,19:52:57,19:52:57,1258,31,0,0,,,17522.98,0
11966020,19:53:13,19:53:13,1277,32,0,0,,,17626.17,0
11966020,19:53:56,19:53:56,1276,33,0,0,,,17918.53,0
11966020,19:55:05,19:55:05,5206,34,0,0,,,18356.05,0
11966020,19:55:53,19:55:53,1290,35,0,0,,,18693.75,0
11966020,19:56:25,19:56:25,6243,36,0,0,,,18842.70,0
11966020,19:59:00,19:59:00,6102,37,1,0,,,19790.19,1
11968010,10:10:00,10:10:00,6331,1,0,0,,,0.00,1
11968010,10:10:52,10:10:52,2252,2,0,0,,,355.72,0
11968010,10:11:33,10:11:33,2256,3,0,0,,,651.23,0
11968010,10:12:08,10:12:08,3691,4,0,0,,,890.48,0
11968010,10:13:11,10:13:11,3692,5,0,0,,,1351.44,0
11968010,10:14:02,10:14:02,3620,6,0,0,,,1719.44,0
11968010,10:14:57,10:14:57,3621,7,0,0,,,2075.40,0
11968010,10:15:20,10:15:20,2082,8,0,0,,,2234.30,0
11968010,10:15:47,10:15:47,2090,9,0,0,,,2419.16,0
11968010,10:16:28,10:16:28,2066,10,0,0,,,2712.32,0
11968010,10:17:06,10:17:06,2074,11,0,0,,,2965.36,0
11968010,10:17:43,10:17:43,2084,12,0,0,,,3158.42,0
11968010,10:18:14,10:18:14,2070,13,0,0,,,3351.45,0
11968010,10:19:04,10:19:04,6420,14,0,0,,,3688.22,0
11968010,10:19:57,10:19:57,2069,15,0,0,,,4088.03,0
11968010,10:21:24,10:21:24,6466,16,0,0,,,4588.98,0
11968010,10:22:25,10:22:25,2088,17,0,0,,,4939.98,0
11968010,10:26:00,10:26:00,2092,18,0,0,,,5759.24,1
11968010,10:26:41,10:26:41,3024,19,0,0,,,5989.96,0
11968010,10:27:11,10:27:11,2679,20,0,0,,,6195.50,0
11968010,10:28:05,10:28:05,2680,21,0,0,,,6538.78,0
11968010,10:28:36,10:28:36,2683,22,0,0,,,6760.16,0
11968010,10:29:07,10:29:07,2674,23,0,0,,,6976.58,0
11968010,10:29:38,10:29:38,2675,24,0,0,,,7196.47,0
11968010,10:30:06,10:30:06,2678,25,0,0,,,7395.27,0
11968010,10:31:10,10:31:10,2055,26,0,0,,,7801.46,0
11968010,10:31:36,10:31:36,2687,27,0,0,,,7974.68,0
11968010,10:32:09,10:32:09,2689,28,0,0,,,8207.60,0
11968010,10:32:42,10:32:42,2691,29,0,0,,,8442.81,0
11968010,10:34:00,10:34:00,5309,30,0,0,,,8945.64,1
11968010,10:34:19,10:34:19,2110,31,0,0,,,9056.82,0
11968010,10:34:57,10:34:57,2112,32,0,0,,,9266.48,0
11968010,10:35:25,10:35:25,2113,33,0,0,,,9437.00,0
11968010,10:36:42,10:36:42,2702,34,0,0,,,9876.28,0
11968010,10:37:26,10:37:26,2704,35,0,0,,,10087.57,0
11968010,10:37:45,10:37:45,5263,36,0,0,,,10210.21,0
11968010,10:38:21,10:38:21,5264,37,0,0,,,10449.24,0
11968010,10:39:00,10:39:00,2835,38,0,0,,,10700.59,1
11968010,10:40:49,10:40:49,5958,39,0,0,,,11242.94,0
11968010,10:41:29,10:41:29,3439,40,0,0,,,11470.85,0
11968010,10:42:08,10:42:08,3441,41,0,0,,,11676.40,0
11968010,10:43:28,10:43:28,2166,42,0,0,,,12081.77,0
11968010,10:44:21,10:44:21,2163,43,0,0,,,12293.72,0
11968010,10:46:17,10:46:17,3087,44,0,0,,,12904.86,0
11968010,10:47:16,10:47:16,3139,45,0,0,,,13212.95,0
11968010,10:48:00,10:48:00,2963,46,0,0,,,13449.06,1
11968010,10:48:40,10:48:40,6358,47,0,0,,,13688.82,0
11968010,10:49:20,10:49:20,6365,48,0,0,,,13941.05,0
11968010,10:49:51,10:49:51,6363,49,0,0,,,14155.41,0
11968010,10:50:35,10:50:35,2947,50,0,0,,,14412.09,0
11968010,10:51:29,10:51:29,2970,51,0,0,,,14761.22,0
11968010,10:52:35,10:52:35,6360,52,0,0,,,15206.19,0
11968010,10:53:38,10:53:38,5357,53,0,0,,,15545.45,0
11968010,10:54:39,10:54:39,6048,54,0,0,,,15916.11,0
11968010,10:56:45,10:56:45,6065,55,0,0,,,16681.76,0
11968010,10:58:00,10:58:00,2839,56,1,0,,,17119.21,1
11969010,12:35:00,12:35:00,5559,1,0,0,,,0.00,1
11969010,12:35:50,12:35:50,2033,2,0,0,,,215.71,0
11969010,12:37:00,12:37:00,6295,3,0,0,,,537.47,0
11969010,12:37:47,12:37:47,6200,4,0,0,,,768.52,0
11969010,12:38:26,12:38:26,2486,5,0,0,,,951.85,0
11969010,12:40:00,12:40:00,3677,6,0,0,,,1384.15,1
11969010,12:41:57,12:41:57,3666,7,0,0,,,1896.36,0
11969010,12:43:08,12:43:08,5557,8,0,0,,,2175.83,0
11969010,12:44:26,12:44:26,6268,9,0,0,,,2530.44,0
11969010,12:45:41,12:45:41,6270,10,0,0,,,2870.33,0
11969010,12:47:43,12:47:43,3547,11,0,0,,,3355.63,0
11969010,12:48:49,12:48:49,3549,12,0,0,,,3656.37,0
11969010,12:50:39,12:50:39,6228,13,0,0,,,4093.65,0
11969010,12:53:12,12:53:12,3567,14,0,0,,,4678.09,0
11969010,12:54:00,12:54:00,6418,15,0,0,,,4899.24,1
11969010,12:55:31,12:55:31,3672,16,0,0,,,5445.96,0
11969010,12:57:00,12:57:00,3644,17,0,0,,,6027.30,1
11969010,12:58:04,12:58:04,6416,18,0,0,,,6330.97,0
11969010,12:59:04,12:59:04,5545,19,0,0,,,6645.52,0
11969010,13:00:34,13:00:34,725,20,0,0,,,7089.02,0
11969010,13:02:21,13:02:21,6415,21,0,0,,,7597.43,0
11969010,13:03:03,13:03:03,718,22,0,0,,,7802.03,0
11969010,13:04:11,13:04:11,5598,23,0,0,,,8168.66,0
11969010,13:04:40,13:04:40,355,24,0,0,,,8317.67,0
11969010,13:05:19,13:05:19,786,25,0,0,,,8513.13,0
11969010,13:08:00,13:08:00,6402,26,1,0,,,9027.96,1
11972020,22:50:00,22:50:00,6172,1,0,0,,,0.00,1
11972020,22:51:34,22:51:34,6174,2,0,0,,,558.09,0
11972020,22:52:25,22:52:25,6176,3,0,0,,,858.85,0
11972020,22:53:22,22:53:22,6177,4,0,0,,,1232.28,0
11972020,22:54:00,22:54:00,6170,5,0,0,,,1464.27,0
11972020,22:57:11,22:57:11,6167,6,0,0,,,2345.45,0
11972020,22:58:31,22:58:31,6165,7,0,0,,,2838.42,0
11972020,22:59:48,22:59:48,6163,8,0,0,,,3327.76,0
11972020,23:01:08,23:01:08,6161,9,0,0,,,3761.31,0
11972020,23:03:20,23:03:20,6159,10,0,0,,,4534.07,0
11972020,23:04:48,23:04:48,6157,11,0,0,,,5100.82,0
11972020,23:06:05,23:06:05,6155,12,0,0,,,5577.35,0
11972020,23:07:00,23:07:00,6180,13,0,0,,,5940.17,0
11972020,23:08:00,23:08:00,6182,14,0,0,,,6289.83,1
11972020,23:09:14,23:09:14,6184,15,0,0,,,6717.21,0
11972020,23:10:59,23:10:59,6153,16,0,0,,,7344.05,0
11972020,23:12:13,23:12:13,6151,17,0,0,,,7767.60,0
11972020,23:13:22,23:13:22,6186,18,0,0,,,8106.14,0
11972020,23:15:00,23:15:00,6149,19,0,0,,,8636.09,1
11972020,23:16:10,23:16:10,6147,20,0,0,,,9099.18,0
11972020,23:17:21,23:17:21,6145,21,0,0,,,9563.46,0
11972020,23:18:08,23:18:08,6143,22,0,0,,,9884.87,0
11972020,23:19:01,23:19:01,6141,23,0,0,,,10267.53,0
11972020,23:20:09,23:20:09,6139,24,0,0,,,10771.53,0
11972020,23:21:14,23:21:14,6137,25,0,0,,,11266.01,0
11972020,23:22:04,23:22:04,6135,26,0,0,,,11646.83,0
11972020,23:23:02,23:23:02,6133,27,0,0,,,12075.41,0
11972020,23:23:49,23:23:49,6131,28,0,0,,,12414.50,0
11972020,23:24:39,23:24:39,6129,29,0,0,,,12764.59,0
11972020,23:26:11,23:26:11,6127,30,0,0,,,13413.25,0
11972020,23:27:19,23:27:19,6125,31,0,0,,,13871.17,0
11972020,23:28:27,23:28:27,6123,32,0,0,,,14336.73,0
11972020,23:29:59,23:29:59,6121,33,0,0,,,14777.04,0
11972020,23:32:00,23:32:00,6164,34,1,0,,,15437.65,1
11973070,14:47:00,14:47:00,5170,1,0,0,,,0.00,1
11973070,14:47:29,14:47:29,5168,2,0,0,,,283.61,0
11973070,14:48:16,14:48:16,5143,3,0,0,,,821.48,0
11973070,14:48:48,14:48:48,5152,4,0,0,,,1234.51,0
11973070,14:49:05,14:49:05,5155,5,0,0,,,1424.32,0
11973070,14:49:29,14:49:29,5166,6,0,0,,,1707.47,0
11973070,14:49:48,14:49:48,5151,7,0,0,,,1971.55,0
11973070,14:50:31,14:50:31,5141,8,0,0,,,2492.60,0
11973070,14:50:58,14:50:58,5145,9,0,0,,,2813.65,0
11973070,14:51:28,14:51:28,5140,10,0,0,,,3075.11,0
11973070,14:51:55,14:51:55,5157,11,0,0,,,3295.54,0
11973070,14:52:21,14:52:21,5153,12,0,0,,,3531.73,0
11973070,14:53:15,14:53:15,3930,13,0,0,,,3890.16,0
11973070,14:54:49,14:54:49,5102,14,0,0,,,4516.11,0
11973070,14:55:30,14:55:30,5137,15,0,0,,,4843.27,0
11973070,14:56:12,14:56:12,5135,16,0,0,,,5228.70,0
11973070,14:57:00,14:57:00,5138,17,0,0,,,5628.56,1
11973070,14:58:56,14:58:56,4513,18,0,0,,,6127.96,0
11973070,15:00:08,15:00:08,4514,19,0,0,,,6556.08,0
11973070,15:00:49,15:00:49,4531,20,0,0,,,6837.16,0
11973070,15:02:00,15:02:00,4504,21,0,0,,,7240.63,1
11973070,15:03:27,15:03:27,4501,22,0,0,,,7639.38,0
11973070,15:04:18,15:04:18,4561,23,0,0,,,7789.49,0
11973070,15:05:19,15:05:19,4564,24,0,0,,,8128.07,0
11973070,15:07:20,15:07:20,5215,25,0,0,,,8747.00,0
11973070,15:07:53,15:07:53,4479,26,0,0,,,8948.04,0
11973070,15:08:56,15:08:56,4477,27,0,0,,,9278.45,0
11973070,15:09:18,15:09:18,5216,28,0,0,,,9401.79,0
11973070,15:10:48,15:10:48,3835,29,0,0,,,9929.32,0
11973070,15:11:31,15:11:31,3830,30,0,0,,,10177.12,0
11973070,15:12:04,15:12:04,3832,31,0,0,,,10373.12,0
11973070,15:12:49,15:12:49,3828,32,0,0,,,10614.46,0
11973070,15:14:29,15:14:29,3824,33,0,0,,,11114.26,0
11973070,15:15:17,15:15:17,5856,34,0,0,,,11418.57,0
11973070,15:15:53,15:15:53,3993,35,0,0,,,11646.95,0
11973070,15:19:00,15:19:00,5565,36,0,0,,,12179.39,0
11973070,15:20:24,15:20:24,6327,37,0,0,,,12688.80,0
11973070,15:20:56,15:20:56,3822,38,0,0,,,12917.45,0
11973070,15:23:12,15:23:12,4091,39,0,0,,,13562.52,0
11973070,15:24:29,15:24:29,4089,40,0,0,,,14127.28,0
11973070,15:25:41,15:25:41,4014,41,0,0,,,14565.66,0
11973070,15:27:00,15:27:00,4017,42,0,0,,,15014.90,0
11973070,15:28:00,15:28:00,4061,43,0,0,,,15304.32,0
11973070,15:29:34,15:29:34,4060,44,0,0,,,15905.57,0
11973070,15:30:16,15:30:16,4158,45,0,0,,,16166.29,0
11973070,15:31:15,15:31:15,4161,46,0,0,,,16590.60,0
11973070,15:33:00,15:33:00,4157,47,1,0,,,17378.37,1
11974020,14:50:00,14:50:00,2712,1,0,0,,,0.00,1
11974020,14:50:54,14:50:54,2797,2,0,0,,,260.47,0
11974020,14:52:13,14:52:13,2809,3,0,0,,,670.40,0
11974020,14:53:18,14:53:18,3729,4,0,0,,,965.29,0
11974020,14:54:05,14:54:05,2796,5,0,0,,,1214.94,0
11974020,14:55:00,14:55:00,5343,6,0,0,,,1493.46,1
11974020,14:55:56,14:55:56,2812,7,0,0,,,1754.33,0
11974020,14:56:50,14:56:50,2813,8,0,0,,,2003.08,0
11974020,14:57:27,14:57:27,2802,9,0,0,,,2191.40,0
11974020,14:58:47,14:58:47,2815,10,0,0,,,2574.90,0
11974020,15:00:14,15:00:14,2792,11,0,0,,,2989.99,0
11974020,15:01:15,15:01:15,2791,12,0,0,,,3239.52,0
11974020,15:01:53,15:01:53,2811,13,0,0,,,3410.10,0
11974020,15:02:50,15:02:50,2789,14,0,0,,,3645.13,0
11974020,15:04:21,15:04:21,2785,15,0,0,,,4069.29,0
11974020,15:06:00,15:06:00,2784,16,0,0,,,4490.66,1
11974020,15:07:46,15:07:46,2807,17,0,0,,,4905.63,0
11974020,15:08:41,15:08:41,2781,18,0,0,,,5120.82,0
11974020,15:09:22,15:09:22,2778,19,0,0,,,5327.24,0
11974020,15:09:55,15:09:55,2777,20,0,0,,,5481.12,0
11974020,15:10:39,15:10:39,2775,21,0,0,,,5697.84,0
11974020,15:11:41,15:11:41,2772,22,0,0,,,5939.35,0
11974020,15:12:33,15:12:33,6024,23,0,0,,,6170.94,0
11974020,15:13:42,15:13:42,6025,24,0,0,,,6527.25,0
11974020,15:14:41,15:14:41,2766,25,0,0,,,6821.27,0
11974020,15:15:40,15:15:40,2763,26,0,0,,,7102.11,0
11974020,15:16:28,15:16:28,2762,27,0,0,,,7327.91,0
11974020,15:17:45,15:17:45,6296,28,0,0,,,7700.20,0
11974020,15:18:47,15:18:47,2795,29,0,0,,,8016.04,0
11974020,15:19:50,15:19:50,2782,30,0,0,,,8315.70,0
11974020,15:21:00,15:21:00,2093,31,0,0,,,8630.16,1
11974020,15:23:28,15:23:28,2041,32,0,0,,,9338.16,0
11974020,15:24:38,15:24:38,3658,33,0,0,,,9801.65,0
11974020,15:25:54,15:25:54,2036,34,0,0,,,10167.50,0
11974020,15:26:41,15:26:41,5336,35,0,0,,,10407.42,0
11974020,15:28:00,15:28:00,5716,36,1,0,,,10884.18,1
11975020,15:34:00,15:34:00,3250,1,0,0,,,0.00,1
11975020,15:34:38,15:34:38,3128,2,0,0,,,240.12,0
11975020,15:35:04,15:35:04,3121,3,0,0,,,408.35,0
11975020,15:36:26,15:36:26,3150,4,0,0,,,718.58,0
11975020,15:36:47,15:36:47,3157,5,0,0,,,851.43,0
11975020,15:37:15,15:37:15,3146,6,0,0,,,1040.73,0
11975020,15:38:30,15:38:30,2435,7,0,0,,,1483.70,0
11975020,15:39:03,15:39:03,2434,8,0,0,,,1681.57,0
11975020,15:39:54,15:39:54,2061,9,0,0,,,1919.33,0
11975020,15:40:25,15:40:25,2064,10,0,0,,,2150.89,0
11975020,15:41:17,15:41:17,6542,11,0,0,,,2511.53,0
11975020,15:42:11,15:42:11,6541,12,0,0,,,2840.92,0
11975020,15:43:00,15:43:00,5717,13,0,0,,,3177.37,1
11975020,15:43:47,15:43:47,6044,14,0,0,,,3529.08,0
11975020,15:49:50,15:49:50,6440,15,0,0,,,5693.72,0
11975020,15:52:17,15:52:17,6457,16,0,0,,,6330.26,0
11975020,15:54:25,15:54:25,6458,17,0,0,,,6794.27,0
11975020,15:57:03,15:57:03,6459,18,0,0,,,7205.91,0
11975020,15:58:22,15:58:22,6460,19,0,0,,,7525.11,0
11975020,15:58:55,15:58:55,3317,20,0,0,,,7680.05,0
11975020,16:00:07,16:00:07,3316,21,0,0,,,7859.13,0
11975020,16:01:22,16:01:22,2041,22,0,0,,,8035.43,0
11975020,16:04:30,16:04:30,3658,23,0,0,,,8498.92,0
11975020,16:07:00,16:07:00,2475,24,0,0,,,8862.31,1
11975020,16:07:26,16:07:26,5338,25,0,0,,,9044.56,0
11975020,16:08:21,16:08:21,2247,26,0,0,,,9357.66,0
11975020,16:15:18,16:15:18,212,27,0,0,,,11595.13,0
11975020,16:16:38,16:16:38,5647,28,0,0,,,12054.90,0
11975020,16:18:20,16:18:20,5649,29,0,0,,,12618.03,0
11975020,16:20:51,16:20:51,210,30,0,0,,,13370.82,0
11975020,16:22:00,16:22:00,166,31,0,0,,,13797.16,1
11975020,16:22:50,16:22:50,167,32,0,0,,,14028.44,0
11975020,16:23:37,16:23:37,73,33,0,0,,,14275.49,0
11975020,16:24:13,16:24:13,72,34,0,0,,,14457.46,0
11975020,16:25:11,16:25:11,70,35,0,0,,,14712.06,0
11975020,16:26:26,16:26:26,117,36,0,0,,,15053.74,0
11975020,16:27:06,16:27:06,6062,37,0,0,,,15250.21,0
11975020,16:28:22,16:28:22,6424,38,0,0,,,15644.97,0
11975020,16:29:27,16:29:27,6111,39,0,0,,,15961.33,0
11975020,16:30:17,16:30:17,6112,40,0,0,,,16225.82,0
11975020,16:32:23,16:32:23,5907,41,0,0,,,16869.68,0
11975020,16:33:10,16:33:10,5908,42,0,0,,,17112.80,0
11975020,16:34:19,16:34:19,5865,43,0,0,,,17469.53,0
11975020,16:36:00,16:36:00,5909,44,1,0,,,18010.05,1
11976010,27:15:00,27:15:00,6164,1,0,0,,,0.00,1
11976010,27:17:03,27:17:03,6120,2,0,0,,,807.49,0
11976010,27:18:05,27:18:05,6122,3,0,0,,,1187.42,0
11976010,27:19:06,27:19:06,6124,4,0,0,,,1625.82,0
11976010,27:20:23,27:20:23,6126,5,0,0,,,2171.17,0
11976010,27:21:49,27:21:49,6128,6,0,0,,,2819.06,0
11976010,27:22:39,27:22:39,6130,7,0,0,,,3169.08,0
11976010,27:23:20,27:23:20,6132,8,0,0,,,3508.14,0
11976010,27:24:15,27:24:15,6134,9,0,0,,,3936.85,0
11976010,27:25:02,27:25:02,6136,10,0,0,,,4317.63,0
11976010,27:26:06,27:26:06,6138,11,0,0,,,4811.93,0
11976010,27:27:10,27:27:10,6140,12,0,0,,,5316.30,0
11976010,27:28:02,27:28:02,6142,13,0,0,,,5704.64,0
11976010,27:28:44,27:28:44,6144,14,0,0,,,6020.15,0
11976010,27:29:50,27:29:50,6146,15,0,0,,,6484.46,0
11976010,27:31:00,27:31:00,6148,16,0,0,,,6947.34,1
11976010,27:32:23,27:32:23,6185,17,0,0,,,7477.02,0
11976010,27:33:20,27:33:20,6150,18,0,0,,,7815.84,0
11976010,27:34:25,27:34:25,6152,19,0,0,,,8246.37,0
11976010,27:35:55,27:35:55,6183,20,0,0,,,8863.70,0
11976010,27:37:00,27:37:00,6181,21,0,0,,,9299.24,1
11976010,27:37:53,27:37:53,6179,22,0,0,,,9642.91,0
11976010,27:38:46,27:38:46,6154,23,0,0,,,10012.07,0
11976010,27:39:56,27:39:56,6156,24,0,0,,,10482.60,0
11976010,27:41:18,27:41:18,6158,25,0,0,,,11049.32,0
11976010,27:42:57,27:42:57,6160,26,0,0,,,11715.34,0
11976010,27:44:14,27:44:14,6162,27,0,0,,,12161.52,0
11976010,27:45:42,27:45:42,6166,28,0,0,,,12764.22,0
11976010,27:46:25,27:46:25,6168,29,0,0,,,13038.35,0
11976010,27:49:10,27:49:10,6169,30,0,0,,,13905.28,0
11976010,27:50:17,27:50:17,6178,31,0,0,,,14370.81,0
11976010,27:50:46,27:50:46,6175,32,0,0,,,14581.35,0
11976010,27:51:26,27:51:26,6173,33,0,0,,,14842.39,0
11976010,27:53:00,27:53:00,2488,34,1,0,,,15270.69,1
11977010,20:10:00,20:10:00,3689,1,0,0,,,0.00,1
11977010,20:10:32,20:10:32,3267,2,0,0,,,390.49,0
11977010,20:10:55,20:10:55,3308,3,0,0,,,653.80,0
11977010,20:12:17,20:12:17,3363,4,0,0,,,1445.01,0
11977010,20:13:44,20:13:44,3794,5,0,0,,,2299.76,0
11977010,20:14:18,20:14:18,3340,6,0,0,,,2623.62,0
11977010,20:14:45,20:14:45,3343,7,0,0,,,2882.76,0
11977010,20:15:07,20:15:07,3361,8,0,0,,,3154.21,0
11977010,20:15:22,20:15:22,3326,9,0,0,,,3344.65,0
11977010,20:15:33,20:15:33,3347,10,0,0,,,3471.76,0
11977010,20:16:19,20:16:19,3341,11,0,0,,,3926.34,0
11977010,20:16:51,20:16:51,3329,12,0,0,,,4229.34,0
11977010,20:17:09,20:17:09,3353,13,0,0,,,4390.29,0
11977010,20:17:52,20:17:52,6275,14,0,0,,,4675.44,0
11977010,20:18:44,20:18:44,3359,15,0,0,,,5089.84,0
11977010,20:19:20,20:19:20,3360,16,0,0,,,5394.63,0
11977010,20:19:57,20:19:57,3357,17,0,0,,,5695.87,0
11977010,20:20:36,20:20:36,6272,18,0,0,,,5995.63,0
11977010,20:21:03,20:21:03,2684,19,0,0,,,6244.06,0
11977010,20:22:00,20:22:00,2093,20,0,0,,,6612.67,1
11977010,20:24:25,20:24:25,2041,21,0,0,,,7320.67,0
11977010,20:25:34,20:25:34,3658,22,0,0,,,7784.16,0
11977010,20:26:07,20:26:07,6187,23,0,0,,,8018.10,0
11977010,20:27:00,20:27:00,6200,24,0,0,,,8374.46,1
11977010,20:27:28,20:27:28,2486,25,0,0,,,8557.79,0
11977010,20:28:30,20:28:30,3613,26,0,0,,,8950.88,0
11977010,20:29:31,20:29:31,2099,27,0,0,,,9311.17,0
11977010,20:30:08,20:30:08,3209,28,0,0,,,9488.14,0
11977010,20:30:33,20:30:33,3243,29,0,0,,,9624.24,0
11977010,20:31:18,20:31:18,3210,30,0,0,,,9898.76,0
11977010,20:31:46,20:31:46,3212,31,0,0,,,10090.61,0
11977010,20:32:26,20:32:26,3215,32,0,0,,,10337.26,0
11977010,20:32:51,20:32:51,3217,33,0,0,,,10503.13,0
11977010,20:33:42,20:33:42,3219,34,0,0,,,10821.10,0
11977010,20:34:24,20:34:24,3221,35,0,0,,,11009.23,0
11977010,20:35:00,20:35:00,3244,36,0,0,,,11239.83,0
11977010,20:36:00,20:36:00,3222,37,0,0,,,11606.30,1
11977010,20:36:18,20:36:18,3223,38,0,0,,,11746.33,0
11977010,20:36:40,20:36:40,3226,39,0,0,,,11908.92,0
11977010,20:37:13,20:37:13,3228,40,0,0,,,12161.58,0
11977010,20:38:10,20:38:10,3230,41,0,0,,,12515.58,0
11977010,20:38:50,20:38:50,3718,42,0,0,,,12789.07,0
11977010,20:39:11,20:39:11,2203,43,0,0,,,12956.41,0
11977010,20:39:47,20:39:47,3707,44,0,0,,,13237.19,0
11977010,20:40:03,20:40:03,3484,45,0,0,,,13373.07,0
11977010,20:40:46,20:40:46,6287,46,0,0,,,13690.45,0
11977010,20:41:19,20:41:19,3483,47,0,0,,,13944.69,0
11977010,20:41:57,20:41:57,3486,48,0,0,,,14211.13,0
11977010,20:43:07,20:43:07,6517,49,0,0,,,14573.15,0
11977010,20:44:15,20:44:15,6515,50,0,0,,,14901.69,0
11977010,20:45:04,20:45:04,5876,51,0,0,,,15166.03,0
11977010,20:46:05,20:46:05,658,52,0,0,,,15436.51,0
11977010,20:46:48,20:46:48,666,53,0,0,,,15639.20,0
11977010,20:47:34,20:47:34,661,54,0,0,,,15843.42,0
11977010,20:48:02,20:48:02,663,55,0,0,,,15978.61,0
11977010,20:48:34,20:48:34,660,56,0,0,,,16146.52,0
11977010,20:50:00,20:50:00,6106,57,0,0,,,16514.07,1
11977010,20:50:48,20:50:48,673,58,0,0,,,16819.81,0
11977010,20:51:25,20:51:25,655,59,0,0,,,17126.83,0
11977010,20:51:43,20:51:43,676,60,0,0,,,17268.32,0
11977010,20:52:09,20:52:09,653,61,0,0,,,17473.17,0
11977010,20:52:33,20:52:33,675,62,0,0,,,17673.91,0
11977010,20:53:02,20:53:02,680,63,0,0,,,17891.21,0
11977010,20:53:33,20:53:33,513,64,0,0,,,18107.56,0
11977010,20:55:01,20:55:01,710,65,0,0,,,18676.16,0
11977010,20:57:00,20:57:00,689,66,0,0,,,19348.84,1
11977010,20:57:37,20:57:37,682,67,0,0,,,19543.18,0
11977010,20:58:11,20:58:11,684,68,0,0,,,19730.61,0
11977010,20:58:48,20:58:48,687,69,0,0,,,19932.89,0
11977010,20:59:22,20:59:22,686,70,0,0,,,20101.91,0
11977010,21:00:13,21:00:13,247,71,0,0,,,20388.31,0
11977010,21:00:53,21:00:53,244,72,0,0,,,20576.51,0
11977010,21:01:30,21:01:30,242,73,0,0,,,20767.92,0
11977010,21:02:18,21:02:18,238,74,0,0,,,20995.19,0
11977010,21:02:55,21:02:55,240,75,0,0,,,21199.94,0
11977010,21:04:00,21:04:00,230,76,0,0,,,21514.05,1
11977010,21:04:18,21:04:18,232,77,0,0,,,21703.49,0
11977010,21:05:00,21:05:00,5654,78,1,0,,,22128.81,1
11978020,24:45:00,24:45:00,5844,1,0,0,,,0.00,1
11978020,25:01:04,25:01:04,958,2,0,0,,,15213.10,0
11978020,25:02:06,25:02:06,982,3,0,0,,,15783.42,0
11978020,25:03:50,25:03:50,971,4,0,0,,,16774.72,0
11978020,25:04:11,25:04:11,950,5,0,0,,,16993.09,0
11978020,25:04:24,25:04:24,948,6,0,0,,,17123.74,0
11978020,25:04:42,25:04:42,947,7,0,0,,,17316.89,0
11978020,25:04:58,25:04:58,974,8,0,0,,,17495.75,0
11978020,25:06:03,25:06:03,3185,9,0,0,,,18019.92,0
11978020,25:06:48,25:06:48,3189,10,0,0,,,18412.72,0
11978020,25:07:37,25:07:37,5880,11,0,0,,,18801.45,0
11978020,25:07:54,25:07:54,3194,12,0,0,,,18954.21,0
11978020,25:08:41,25:08:41,3203,13,0,0,,,19305.48,0
11978020,25:09:15,25:09:15,6448,14,0,0,,,19579.20,0
11978020,25:09:43,25:09:43,3534,15,0,0,,,19811.49,0
11978020,25:10:47,25:10:47,279,16,0,0,,,20211.13,0
11978020,25:11:15,25:11:15,284,17,0,0,,,20428.65,0
11978020,25:11:47,25:11:47,283,18,0,0,,,20657.94,0
11978020,25:12:40,25:12:40,281,19,0,0,,,20950.89,0
11978020,25:13:34,25:13:34,286,20,0,0,,,21223.83,0
11978020,25:15:42,25:15:42,666,21,0,0,,,21718.72,0
11978020,25:16:30,25:16:30,661,22,0,0,,,21922.94,0
11978020,25:17:36,25:17:36,660,23,0,0,,,22225.21,0
11978020,25:18:19,25:18:19,665,24,0,0,,,22432.98,0
11978020,25:19:00,25:19:00,6106,25,0,0,,,22594.33,1
11978020,25:20:07,25:20:07,673,26,0,0,,,22900.07,0
11978020,25:21:00,25:21:00,6118,27,0,0,,,23188.52,1
11978020,25:21:45,25:21:45,6540,28,0,0,,,23473.85,0
11978020,25:22:17,25:22:17,511,29,0,0,,,23766.06,0
11978020,25:22:42,25:22:42,512,30,0,0,,,23998.98,0
11978020,25:24:19,25:24:19,6404,31,0,0,,,24506.33,0
11978020,25:24:57,25:24:57,739,32,0,0,,,24732.96,0
11978020,25:25:19,25:25:19,580,33,0,0,,,24885.64,0
11978020,25:26:08,25:26:08,6521,34,0,0,,,25316.81,0
11978020,25:26:45,25:26:45,5599,35,0,0,,,25614.08,0
11978020,25:27:00,25:27:00,355,36,1,0,,,25739.42,1
11979040,14:02:00,14:02:00,3251,1,0,0,,,0.00,1
11979040,14:02:30,14:02:30,2399,2,0,0,,,241.85,0
11979040,14:03:11,14:03:11,2397,3,0,0,,,443.19,0
11979040,14:06:23,14:06:23,3526,4,0,0,,,1464.05,0
11979040,14:07:05,14:07:05,3528,5,0,0,,,1688.44,0
11979040,14:08:12,14:08:12,3516,6,0,0,,,1946.02,0
11979040,14:09:06,14:09:06,3524,7,0,0,,,2203.65,0
11979040,14:09:28,14:09:28,3530,8,0,0,,,2325.28,0
11979040,14:10:25,14:10:25,3523,9,0,0,,,2592.19,0
11979040,14:10:51,14:10:51,3520,10,0,0,,,2715.93,0
11979040,14:12:00,14:12:00,3518,11,0,0,,,2964.02,1
11979040,14:12:37,14:12:37,2555,12,0,0,,,3172.19,0
11979040,14:12:54,14:12:54,2557,13,0,0,,,3265.15,0
11979040,14:13:57,14:13:57,2929,14,0,0,,,3531.08,0
11979040,14:14:31,14:14:31,2556,15,0,0,,,3672.83,0
11979040,14:15:14,14:15:14,2558,16,0,0,,,3846.64,0
11979040,14:16:14,14:16:14,2559,17,0,0,,,4091.86,0
11979040,14:17:37,14:17:37,2395,18,0,0,,,4439.55,0
11979040,14:18:02,14:18:02,2394,19,0,0,,,4576.00,0
11979040,14:18:40,14:18:40,2848,20,0,0,,,4746.99,0
11979040,14:19:00,14:19:00,3435,21,0,0,,,4874.47,1
11979040,14:20:16,14:20:16,3434,22,0,0,,,5184.97,0
11979040,14:21:03,14:21:03,3436,23,0,0,,,5374.83,0
11979040,14:22:06,14:22:06,3437,24,0,0,,,5607.33,0
11979040,14:23:40,14:23:40,2930,25,0,0,,,5932.35,0
11979040,14:24:01,14:24:01,2928,26,0,0,,,6023.10,0
11979040,14:24:27,14:24:27,2927,27,0,0,,,6122.02,0
11979040,14:25:35,14:25:35,2553,28,0,0,,,6303.00,0
11979040,14:25:56,14:25:56,2554,29,0,0,,,6381.96,0
11979040,14:27:00,14:27:00,3519,30,1,0,,,6622.47,1
11980020,07:22:00,07:22:00,4508,1,0,0,,,0.00,1
11980020,07:23:25,07:23:25,4501,2,0,0,,,460.90,0
11980020,07:24:15,07:24:15,4561,3,0,0,,,611.01,0
11980020,07:25:14,07:25:14,4564,4,0,0,,,949.59,0
11980020,07:27:06,07:27:06,4552,5,0,0,,,1510.72,0
11980020,07:27:38,07:27:38,4567,6,0,0,,,1694.59,0
11980020,07:29:24,07:29:24,6241,7,0,0,,,2302.35,0
11980020,07:30:00,07:30:00,4576,8,0,0,,,2524.50,1
11980020,07:30:59,07:30:59,4562,9,0,0,,,2763.22,0
11980020,07:31:51,07:31:51,4565,10,0,0,,,3003.31,0
11980020,07:32:28,07:32:28,4558,11,0,0,,,3173.46,0
11980020,07:33:43,07:33:43,4113,12,0,0,,,3493.79,0
11980020,07:35:19,07:35:19,4135,13,0,0,,,3975.65,0
11980020,07:36:30,07:36:30,4104,14,0,0,,,4313.51,0
11980020,07:38:07,07:38:07,4109,15,0,0,,,4734.93,0
11980020,07:38:44,07:38:44,4101,16,0,0,,,4911.42,0
11980020,07:39:47,07:39:47,4110,17,0,0,,,5214.05,0
11980020,07:41:42,07:41:42,925,18,0,0,,,5710.49,0
11980020,07:42:27,07:42:27,933,19,0,0,,,5913.80,0
11980020,07:45:00,07:45:00,867,20,0,0,,,6533.65,1
11980020,07:45:57,07:45:57,924,21,0,0,,,6784.31,0
11980020,07:47:10,07:47:10,931,22,0,0,,,7136.63,0
11980020,07:48:26,07:48:26,926,23,0,0,,,7512.92,0
11980020,07:49:06,07:49:06,4103,24,0,0,,,7699.76,0
11980020,07:49:38,07:49:38,4114,25,0,0,,,7862.67,0
11980020,07:51:01,07:51:01,941,26,0,0,,,8295.11,0
11980020,07:52:25,07:52:25,4115,27,0,0,,,8679.74,0
11980020,07:53:37,07:53:37,5187,28,0,0,,,8978.12,0
11980020,07:54:24,07:54:24,944,29,0,0,,,9200.82,0
11980020,07:55:15,07:55:15,848,30,0,0,,,9440.77,0
11980020,07:57:00,07:57:00,875,31,0,0,,,9910.41,1
11980020,07:59:02,07:59:02,923,32,0,0,,,10410.08,0
11980020,07:59:49,07:59:49,917,33,0,0,,,10603.66,0
11980020,08:00:44,08:00:44,228,34,0,0,,,10844.93,0
11980020,08:01:43,08:01:43,231,35,0,0,,,11104.37,0
11980020,08:03:42,08:03:42,249,36,0,0,,,11604.62,0
11980020,08:04:33,08:04:33,230,37,0,0,,,11824.96,0
11980020,08:05:12,08:05:12,232,38,0,0,,,12014.40,0
11980020,08:06:00,08:06:00,235,39,0,0,,,12251.33,1
11980020,08:07:03,08:07:03,635,40,0,0,,,12523.78,0
11980020,08:08:01,08:08:01,630,41,0,0,,,12770.71,0
11980020,08:09:09,08:09:09,640,42,0,0,,,13067.41,0
11980020,08:09:59,08:09:59,625,43,0,0,,,13287.11,0
11980020,08:11:36,08:11:36,628,44,0,0,,,13707.52,0
11980020,08:13:00,08:13:00,774,45,0,0,,,14060.32,1
11980020,08:13:46,08:13:46,619,46,0,0,,,14314.63,0
11980020,08:14:23,08:14:23,623,47,0,0,,,14518.29,0
11980020,08:15:00,08:15:00,627,48,0,0,,,14723.49,0
11980020,08:15:43,08:15:43,775,49,0,0,,,14969.93,0
11980020,08:16:20,08:16:20,6326,50,0,0,,,15168.07,0
11980020,08:17:20,08:17:20,633,51,0,0,,,15487.28,0
11980020,08:18:00,08:18:00,637,52,0,0,,,15699.51,0
11980020,08:19:00,08:19:00,620,53,0,0,,,16005.45,1
11980020,08:19:51,08:19:51,5718,54,0,0,,,16238.13,0
11980020,08:20:29,08:20:29,3417,55,0,0,,,16428.57,0
11980020,08:21:10,08:21:10,3416,56,0,0,,,16614.04,0
11980020,08:21:48,08:21:48,3415,57,0,0,,,16816.89,0
11980020,08:23:31,08:23:31,3425,58,0,0,,,17313.13,0
11980020,08:24:06,08:24:06,3413,59,0,0,,,17494.47,0
11980020,08:24:40,08:24:40,3410,60,0,0,,,17671.07,0
11980020,08:25:29,08:25:29,967,61,0,0,,,17915.41,0
11980020,08:26:00,08:26:00,5236,62,0,0,,,18079.96,1
11980020,08:28:00,08:28:00,965,63,0,0,,,18452.43,1
11980020,08:30:01,08:30:01,6294,64,0,0,,,18958.28,0
11980020,08:31:31,08:31:31,3732,65,0,0,,,19365.91,0
11980020,08:32:50,08:32:50,3616,66,0,0,,,19710.67,0
11980020,08:34:05,08:34:05,3424,67,0,0,,,20022.28,0
11980020,08:34:52,08:34:52,6271,68,0,0,,,20247.06,0
11980020,08:35:47,08:35:47,3427,69,0,0,,,20475.55,0
11980020,08:37:21,08:37:21,2098,70,0,0,,,20852.64,0
11980020,08:38:55,08:38:55,2094,71,0,0,,,21255.54,0
11980020,08:40:06,08:40:06,5224,72,0,0,,,21600.44,0
11980020,08:42:00,08:42:00,2475,73,0,0,,,22062.19,1
11980020,08:42:46,08:42:46,5338,74,0,0,,,22244.44,0
11980020,08:43:52,08:43:52,2500,75,0,0,,,22489.08,0
11980020,08:45:16,08:45:16,2494,76,0,0,,,22780.19,0
11980020,08:47:00,08:47:00,5556,77,1,0,,,23190.23,1
11981020,19:04:00,19:04:00,957,1,0,0,,,0.00,1
11981020,19:05:14,19:05:14,983,2,0,0,,,345.47,0
11981020,19:07:27,19:07:27,958,3,0,0,,,944.57,0
11981020,19:09:56,19:09:56,982,4,0,0,,,1514.89,0
11981020,19:14:07,19:14:07,971,5,0,0,,,2506.19,0
11981020,19:14:58,19:14:58,950,6,0,0,,,2724.56,0
11981020,19:15:29,19:15:29,948,7,0,0,,,2855.21,0
11981020,19:16:12,19:16:12,947,8,0,0,,,3048.36,0
11981020,19:17:00,19:17:00,975,9,0,0,,,3256.66,1
11981020,19:19:00,19:19:00,2175,10,0,0,,,3743.11,1
11981020,19:19:55,19:19:55,2182,11,0,0,,,3961.01,0
11981020,19:21:20,19:21:20,3615,12,0,0,,,4262.66,0
11981020,19:22:00,19:22:00,2172,13,0,0,,,4389.90,1
11981020,19:22:41,19:22:41,2177,14,0,0,,,4551.99,0
11981020,19:24:04,19:24:04,2179,15,0,0,,,4882.07,0
11981020,19:25:55,19:25:55,2170,16,0,0,,,5246.71,0
11981020,19:27:15,19:27:15,5305,17,0,0,,,5748.27,0
11981020,19:27:44,19:27:44,3702,18,0,0,,,5910.30,0
11981020,19:28:31,19:28:31,3601,19,0,0,,,6132.63,0
11981020,19:32:05,19:32:05,3153,20,0,0,,,6652.27,0
11981020,19:32:30,19:32:30,3110,21,0,0,,,6807.00,0
11981020,19:33:21,19:33:21,3081,22,0,0,,,7129.91,0
11981020,19:34:00,19:34:00,3152,23,0,0,,,7347.89,0
11981020,19:34:34,19:34:34,3129,24,0,0,,,7523.32,0
11981020,19:34:57,19:34:57,3134,25,0,0,,,7673.68,0
11981020,19:35:55,19:35:55,3155,26,0,0,,,7974.31,0
11981020,19:36:47,19:36:47,3115,27,0,0,,,8300.82,0
11981020,19:38:27,19:38:27,6400,28,0,0,,,8752.52,0
11981020,19:39:19,19:39:19,3141,29,0,0,,,9045.80,0
11981020,19:40:01,19:40:01,3084,30,0,0,,,9336.74,0
11981020,19:40:48,19:40:48,3116,31,0,0,,,9638.93,0
11981020,19:41:21,19:41:21,3684,32,0,0,,,9825.48,0
11981020,19:42:16,19:42:16,5267,33,0,0,,,10094.84,0
11981020,19:42:41,19:42:41,3156,34,0,0,,,10256.44,0
11981020,19:43:09,19:43:09,3151,35,0,0,,,10433.62,0
11981020,19:44:04,19:44:04,3111,36,0,0,,,10636.55,0
11981020,19:45:00,19:45:00,5266,37,0,0,,,10949.91,1
11981020,19:45:43,19:45:43,3118,38,0,0,,,11214.59,0
11981020,19:46:15,19:46:15,3133,39,0,0,,,11404.03,0
11981020,19:46:45,19:46:45,3125,40,0,0,,,11580.10,0
11981020,19:48:01,19:48:01,3137,41,0,0,,,11958.38,0
11981020,19:48:36,19:48:36,3136,42,0,0,,,12158.66,0
11981020,19:49:37,19:49:37,3086,43,0,0,,,12510.23,0
11981020,19:50:44,19:50:44,3087,44,0,0,,,12925.76,0
11981020,19:51:37,19:51:37,3139,45,0,0,,,13233.85,0
11981020,19:52:15,19:52:15,3638,46,0,0,,,13457.43,0
11981020,19:55:01,19:55:01,3639,47,0,0,,,14261.84,0
11981020,19:57:13,19:57:13,5299,48,0,0,,,14866.61,0
11981020,19:58:00,19:58:00,3669,49,0,0,,,15137.08,1
11981020,19:59:18,19:59:18,6301,50,0,0,,,15502.32,0
11981020,19:59:55,19:59:55,6303,51,0,0,,,15694.77,0
11981020,20:00:53,20:00:53,2808,52,0,0,,,15927.34,0
11981020,20:02:08,20:02:08,2801,53,0,0,,,16334.54,0
11981020,20:03:00,20:03:00,2804,54,0,0,,,16585.49,1
11981020,20:04:27,20:04:27,3098,55,0,0,,,17094.66,0
11981020,20:04:54,20:04:54,3142,56,0,0,,,17271.50,0
11981020,20:05:31,20:05:31,6290,57,0,0,,,17500.88,0
11981020,20:06:08,20:06:08,3099,58,0,0,,,17764.67,0
11981020,20:06:30,20:06:30,3101,59,0,0,,,17922.63,0
11981020,20:06:56,20:06:56,6354,60,0,0,,,18069.45,0
11981020,20:07:44,20:07:44,5297,61,0,0,,,18400.91,0
11981020,20:08:24,20:08:24,3642,62,0,0,,,18650.07,0
11981020,20:09:04,20:09:04,3103,63,0,0,,,18911.57,0
11981020,20:09:36,20:09:36,3104,64,0,0,,,19104.63,0
11981020,20:10:03,20:10:03,3107,65,0,0,,,19275.86,0
11981020,20:10:35,20:10:35,3154,66,0,0,,,19479.24,0
11981020,20:10:59,20:10:59,3109,67,0,0,,,19646.19,0
11981020,20:11:41,20:11:41,3119,68,0,0,,,19882.60,0
11981020,20:12:45,20:12:45,3721,69,0,0,,,20310.21,0
11981020,20:14:00,20:14:00,5308,70,1,0,,,20790.81,1
11982010,15:00:00,15:00:00,1035,1,0,0,,,0.00,1
11982010,15:02:41,15:02:41,6242,2,0,0,,,742.60,0
11982010,15:03:47,15:03:47,1403,3,0,0,,,1064.97,0
11982010,15:06:00,15:06:00,1098,4,0,0,,,1678.14,1
11982010,15:07:30,15:07:30,1047,5,0,0,,,2202.05,0
11982010,15:08:40,15:08:40,1097,6,0,0,,,2624.53,0
11982010,15:10:59,15:10:59,1073,7,0,0,,,3444.31,0
11982010,15:11:59,15:11:59,1089,8,0,0,,,3812.43,0
11982010,15:12:56,15:12:56,1105,9,0,0,,,4109.15,0
11982010,15:13:29,15:13:29,1041,10,0,0,,,4408.06,0
11982010,15:13:57,15:13:57,1050,11,0,0,,,4655.70,0
11982010,15:14:35,15:14:35,6196,12,0,0,,,4995.37,0
11982010,15:15:32,15:15:32,5567,13,0,0,,,5450.79,0
11982010,15:16:10,15:16:10,1062,14,0,0,,,5735.61,0
11982010,15:16:32,15:16:32,1055,15,0,0,,,5947.95,0
11982010,15:17:12,15:17:12,1064,16,0,0,,,6256.30,0
11982010,15:18:00,15:18:00,999,17,0,0,,,6695.12,1
11982010,15:20:41,15:20:41,1223,18,0,0,,,7475.64,0
11982010,15:21:19,15:21:19,6381,19,0,0,,,7670.56,0
11982010,15:23:02,15:23:02,1229,20,0,0,,,8254.01,0
11982010,15:25:37,15:25:37,6340,21,0,0,,,9087.56,0
11982010,15:27:58,15:27:58,5953,22,0,0,,,10091.19,0
11982010,15:29:29,15:29:29,5955,23,0,0,,,10742.98,0
11982010,15:30:00,15:30:00,1365,24,0,0,,,10987.96,1
11982010,15:30:38,15:30:38,1356,25,0,0,,,11290.84,0
11982010,15:31:11,15:31:11,6110,26,0,0,,,11538.37,0
11982010,15:31:58,15:31:58,1362,27,0,0,,,11928.94,0
11982010,15:32:46,15:32:46,1357,28,0,0,,,12356.96,0
11982010,15:33:36,15:33:36,1353,29,0,0,,,12786.24,0
11982010,15:34:12,15:34:12,1367,30,0,0,,,13074.30,0
11982010,15:34:36,15:34:36,1371,31,0,0,,,13276.37,0
11982010,15:35:28,15:35:28,1369,32,0,0,,,13703.61,0
11982010,15:36:29,15:36:29,1360,33,0,0,,,14199.56,0
11982010,15:37:14,15:37:14,4908,34,0,0,,,14580.70,0
11982010,15:38:00,15:38:00,4906,35,0,0,,,14953.19,1
11982010,15:38:28,15:38:28,4914,36,0,0,,,15219.23,0
11982010,15:38:57,15:38:57,4917,37,0,0,,,15460.80,0
11982010,15:39:35,15:39:35,4912,38,0,0,,,15751.77,0
11982010,15:40:33,15:40:33,4910,39,0,0,,,16184.38,0
11982010,15:41:02,15:41:02,4694,40,0,0,,,16430.81,0
11982010,15:43:16,15:43:16,4695,41,0,0,,,17242.88,0
11982010,15:44:16,15:44:16,4700,42,0,0,,,17712.59,0
11982010,15:45:00,15:45:00,6041,43,0,0,,,18027.05,1
11982010,15:45:56,15:45:56,6059,44,0,0,,,18309.25,0
11982010,15:46:56,15:46:56,6057,45,0,0,,,18710.80,0
11982010,15:48:22,15:48:22,6055,46,0,0,,,19282.38,0
11982010,15:49:32,15:49:32,6053,47,0,0,,,19714.61,0
11982010,15:51:21,15:51:21,6051,48,0,0,,,20343.48,0
11982010,15:52:01,15:52:01,6050,49,0,0,,,20588.05,0
11982010,15:55:00,15:55:00,6047,50,1,0,,,21379.06,1
11984070,20:14:00,20:14:00,3250,1,0,0,,,0.00,1
11984070,20:14:30,20:14:30,3128,2,0,0,,,240.12,0
11984070,20:14:50,20:14:50,3121,3,0,0,,,408.35,0
11984070,20:15:54,20:15:54,3150,4,0,0,,,718.58,0
11984070,20:16:10,20:16:10,3157,5,0,0,,,851.43,0
11984070,20:16:32,20:16:32,3146,6,0,0,,,1040.73,0
11984070,20:17:30,20:17:30,2435,7,0,0,,,1483.70,0
11984070,20:17:56,20:17:56,2434,8,0,0,,,1681.57,0
11984070,20:18:36,20:18:36,2061,9,0,0,,,1919.33,0
11984070,20:19:00,20:19:00,2064,10,0,0,,,2150.89,0
11984070,20:19:40,20:19:40,6542,11,0,0,,,2511.53,0
11984070,20:20:22,20:20:22,6541,12,0,0,,,2840.92,0
11984070,20:21:00,20:21:00,5717,13,0,0,,,3177.37,1
11984070,20:21:47,20:21:47,6044,14,0,0,,,3529.08,0
11984070,20:27:50,20:27:50,6440,15,0,0,,,5693.72,0
11984070,20:30:17,20:30:17,6457,16,0,0,,,6330.26,0
11984070,20:32:25,20:32:25,6458,17,0,0,,,6794.27,0
11984070,20:35:03,20:35:03,6459,18,0,0,,,7205.91,0
11984070,20:36:22,20:36:22,6460,19,0,0,,,7525.11,0
11984070,20:36:55,20:36:55,3317,20,0,0,,,7680.05,0
11984070,20:37:42,20:37:42,3316,21,0,0,,,7859.13,0
11984070,20:38:29,20:38:29,2041,22,0,0,,,8035.43,0
11984070,20:40:26,20:40:26,3658,23,0,0,,,8498.92,0
11984070,20:42:00,20:42:00,2475,24,0,0,,,8862.31,1
11984070,20:42:19,20:42:19,5338,25,0,0,,,9044.56,0
11984070,20:43:00,20:43:00,2247,26,0,0,,,9357.66,0
11984070,20:48:05,20:48:05,212,27,0,0,,,11595.13,0
11984070,20:49:03,20:49:03,5647,28,0,0,,,12054.90,0
11984070,20:50:19,20:50:19,5649,29,0,0,,,12618.03,0
11984070,20:52:09,20:52:09,210,30,0,0,,,13370.82,0
11984070,20:53:00,20:53:00,166,31,0,0,,,13797.16,1
11984070,20:53:39,20:53:39,167,32,0,0,,,14028.44,0
11984070,20:54:16,20:54:16,73,33,0,0,,,14275.49,0
11984070,20:54:44,20:54:44,72,34,0,0,,,14457.46,0
11984070,20:55:30,20:55:30,70,35,0,0,,,14712.06,0
11984070,20:56:29,20:56:29,117,36,0,0,,,15053.74,0
11984070,20:57:00,20:57:00,6062,37,0,0,,,15250.21,0
11984070,20:58:00,20:58:00,6424,38,0,0,,,15644.97,0
11984070,20:58:51,20:58:51,6111,39,0,0,,,15961.33,0
11984070,20:59:30,20:59:30,6112,40,0,0,,,16225.82,0
11984070,21:01:10,21:01:10,5907,41,0,0,,,16869.68,0
11984070,21:01:46,21:01:46,5908,42,0,0,,,17112.80,0
11984070,21:02:40,21:02:40,5865,43,0,0,,,17469.53,0
11984070,21:04:00,21:04:00,5909,44,1,0,,,18010.05,1
11985010,12:00:00,12:00:00,6332,1,0,0,,,0.00,1
11985010,12:01:29,12:01:29,5250,2,0,0,,,614.56,0
11985010,12:02:08,12:02:08,4339,3,0,0,,,869.30,0
11985010,12:02:45,12:02:45,4346,4,0,0,,,1141.56,0
11985010,12:03:03,12:03:03,4344,5,0,0,,,1274.57,0
11985010,12:03:51,12:03:51,4343,6,0,0,,,1549.60,0
11985010,12:04:30,12:04:30,4341,7,0,0,,,1817.89,0
11985010,12:06:07,12:06:07,5797,8,0,0,,,2434.16,0
11985010,12:06:39,12:06:39,5860,9,0,0,,,2666.22,0
11985010,12:08:11,12:08:11,4284,10,0,0,,,3300.32,0
11985010,12:08:32,12:08:32,4286,11,0,0,,,3435.68,0
11985010,12:08:58,12:08:58,4289,12,0,0,,,3623.84,0
11985010,12:09:22,12:09:22,4282,13,0,0,,,3778.74,0
11985010,12:10:38,12:10:38,4315,14,0,0,,,4265.11,0
11985010,12:11:17,12:11:17,4317,15,0,0,,,4549.66,0
11985010,12:12:54,12:12:54,4367,16,0,0,,,5127.37,0
11985010,12:15:18,12:15:18,4233,17,0,0,,,5898.43,0
11985010,12:15:51,12:15:51,4241,18,0,0,,,6062.38,0
11985010,12:16:33,12:16:33,4243,19,0,0,,,6306.46,0
11985010,12:17:06,12:17:06,4235,20,0,0,,,6483.26,0
11985010,12:17:49,12:17:49,4237,21,0,0,,,6727.20,0
11985010,12:20:37,12:20:37,4457,22,0,0,,,7503.41,0
11985010,12:21:55,12:21:55,4458,23,0,0,,,7921.30,0
11985010,12:23:56,12:23:56,4359,24,0,0,,,8559.34,0
11985010,12:25:11,12:25:11,4354,25,0,0,,,9003.80,0
11985010,12:27:00,12:27:00,5302,26,0,0,,,9651.98,1
11985010,12:27:42,12:27:42,4352,27,0,0,,,9992.41,0
11985010,12:28:00,12:28:00,4356,28,0,0,,,10139.05,0
11985010,12:28:42,12:28:42,4351,29,0,0,,,10413.37,0
11985010,12:29:22,12:29:22,4377,30,0,0,,,10767.30,0
11985010,12:29:51,12:29:51,4379,31,0,0,,,11034.00,0
11985010,12:30:13,12:30:13,4381,32,0,0,,,11224.14,0
11985010,12:30:33,12:30:33,4420,33,0,0,,,11404.23,0
11985010,12:31:11,12:31:11,4421,34,0,0,,,11768.67,0
11985010,12:31:37,12:31:37,4363,35,0,0,,,11999.63,0
11985010,12:32:00,12:32:00,4366,36,0,0,,,12197.81,1
11985010,12:32:23,12:32:23,4295,37,0,0,,,12404.71,0
11985010,12:32:53,12:32:53,4301,38,0,0,,,12680.20,0
11985010,12:35:20,12:35:20,5803,39,0,0,,,13653.83,0
11985010,12:36:00,12:36:00,6061,40,0,0,,,14008.35,1
11985010,12:36:31,12:36:31,4336,41,0,0,,,14315.62,0
11985010,12:36:53,12:36:53,4331,42,0,0,,,14553.45,0
11985010,12:37:33,12:37:33,5819,43,0,0,,,14941.78,0
11985010,12:38:19,12:38:19,5818,44,0,0,,,15404.09,0
11985010,12:38:53,12:38:53,5816,45,0,0,,,15762.87,0
11985010,12:39:42,12:39:42,4881,46,0,0,,,16204.93,0
11985010,12:39:58,12:39:58,4886,47,0,0,,,16341.01,0
11985010,12:41:35,12:41:35,6224,48,0,0,,,16888.14,0
11985010,12:43:15,12:43:15,6223,49,0,0,,,17507.44,0
11985010,12:43:40,12:43:40,4882,50,0,0,,,17685.88,0
11985010,12:45:02,12:45:02,6221,51,0,0,,,18235.11,0
11985010,12:45:49,12:45:49,4884,52,0,0,,,18561.00,0
11985010,12:46:39,12:46:39,1850,53,0,0,,,18897.79,0
11985010,12:48:37,12:48:37,1446,54,0,0,,,19644.19,0
11985010,12:49:08,12:49:08,1439,55,0,0,,,19850.04,0
11985010,12:49:30,12:49:30,1443,56,0,0,,,19990.88,0
11985010,12:51:00,12:51:00,1594,57,1,0,,,20482.66,1
11986070,15:53:00,15:53:00,6402,1,0,0,,,0.00,1
11986070,15:55:18,15:55:18,649,2,0,0,,,678.59,0
11986070,15:55:42,15:55:42,664,3,0,0,,,823.31,0
11986070,15:56:21,15:56:21,5747,4,0,0,,,1044.88,0
11986070,15:57:16,15:57:16,5351,5,0,0,,,1395.95,0
11986070,15:58:19,15:58:19,6405,6,0,0,,,1799.21,0
11986070,15:59:16,15:59:16,716,7,0,0,,,2111.26,0
11986070,16:00:56,16:00:56,726,8,0,0,,,2649.14,0
11986070,16:02:20,16:02:20,727,9,0,0,,,3142.50,0
11986070,16:03:11,16:03:11,6417,10,0,0,,,3433.77,0
11986070,16:04:00,16:04:00,3566,11,0,0,,,3698.88,1
11986070,16:05:32,16:05:32,3664,12,0,0,,,4332.99,0
11986070,16:07:00,16:07:00,3558,13,0,0,,,4828.27,1
11986070,16:08:28,16:08:28,6229,14,0,0,,,5218.94,0
11986070,16:10:11,16:10:11,3552,15,0,0,,,5636.47,0
11986070,16:11:55,16:11:55,3548,16,0,0,,,6070.49,0
11986070,16:13:19,16:13:19,6227,17,0,0,,,6455.11,0
11986070,16:15:07,16:15:07,6269,18,0,0,,,6894.51,0
11986070,16:16:31,16:16:31,6267,19,0,0,,,7287.53,0
11986070,16:17:52,16:17:52,5558,20,0,0,,,7637.11,0
11986070,16:19:01,16:19:01,3536,21,0,0,,,7938.16,0
11986070,16:21:00,16:21:00,3679,22,0,0,,,8440.32,1
11986070,16:22:36,16:22:36,5224,23,0,0,,,8835.96,0
11986070,16:24:32,16:24:32,2476,24,0,0,,,9243.42,0
11986070,16:26:00,16:26:00,5559,25,1,0,,,9577.21,1
11987070,20:38:00,20:38:00,3708,1,0,0,,,0.00,1
11987070,20:42:12,20:42:12,2938,2,0,0,,,2579.06,0
11987070,20:42:41,20:42:41,2934,3,0,0,,,2894.67,0
11987070,20:42:59,20:42:59,2943,4,0,0,,,3109.40,0
11987070,20:43:19,20:43:19,2941,5,0,0,,,3355.95,0
11987070,20:43:40,20:43:40,2942,6,0,0,,,3609.53,0
11987070,20:45:11,20:45:11,2939,7,0,0,,,4606.04,0
11987070,20:45:34,20:45:34,2935,8,0,0,,,4867.66,0
11987070,20:47:00,20:47:00,3404,9,0,0,,,5648.68,1
11987070,20:48:16,20:48:16,2222,10,0,0,,,6116.71,0
11987070,20:48:37,20:48:37,2220,11,0,0,,,6274.21,0
11987070,20:49:07,20:49:07,2223,12,0,0,,,6478.85,0
11987070,20:49:29,20:49:29,3532,13,0,0,,,6616.20,0
11987070,20:49:59,20:49:59,2234,14,0,0,,,6813.08,0
11987070,20:51:34,20:51:34,2230,15,0,0,,,7370.78,0
11987070,20:52:06,20:52:06,2239,16,0,0,,,7598.44,0
11987070,20:52:42,20:52:42,2236,17,0,0,,,7837.74,0
11987070,20:53:25,20:53:25,2226,18,0,0,,,8125.90,0
11987070,20:54:17,20:54:17,2228,19,0,0,,,8458.96,0
11987070,20:54:49,20:54:49,2232,20,0,0,,,8636.77,0
11987070,20:57:00,20:57:00,2713,21,1,0,,,9395.40,1
11988010,17:18:00,17:18:00,5170,1,0,0,,,0.00,1
11988010,17:18:29,17:18:29,5168,2,0,0,,,283.61,0
11988010,17:19:16,17:19:16,5143,3,0,0,,,821.48,0
11988010,17:19:48,17:19:48,5152,4,0,0,,,1234.51,0
11988010,17:20:05,17:20:05,5155,5,0,0,,,1424.32,0
11988010,17:20:29,17:20:29,5166,6,0,0,,,1707.47,0
11988010,17:20:48,17:20:48,5151,7,0,0,,,1971.55,0
11988010,17:21:31,17:21:31,5141,8,0,0,,,2492.60,0
11988010,17:21:58,17:21:58,5145,9,0,0,,,2813.65,0
11988010,17:22:28,17:22:28,5140,10,0,0,,,3075.11,0
11988010,17:22:55,17:22:55,5157,11,0,0,,,3295.54,0
11988010,17:23:21,17:23:21,5153,12,0,0,,,3531.73,0
11988010,17:24:15,17:24:15,3930,13,0,0,,,3890.16,0
11988010,17:25:49,17:25:49,5102,14,0,0,,,4516.11,0
11988010,17:26:30,17:26:30,5137,15,0,0,,,4843.27,0
11988010,17:27:12,17:27:12,5135,16,0,0,,,5228.70,0
11988010,17:28:00,17:28:00,5138,17,0,0,,,5628.56,1
11988010,17:29:56,17:29:56,4513,18,0,0,,,6127.96,0
11988010,17:31:08,17:31:08,4514,19,0,0,,,6556.08,0
11988010,17:31:49,17:31:49,4531,20,0,0,,,6837.16,0
11988010,17:33:00,17:33:00,4504,21,0,0,,,7240.63,1
11988010,17:34:27,17:34:27,4501,22,0,0,,,7639.38,0
11988010,17:35:18,17:35:18,4561,23,0,0,,,7789.49,0
11988010,17:36:19,17:36:19,4564,24,0,0,,,8128.07,0
11988010,17:38:20,17:38:20,5215,25,0,0,,,8747.00,0
11988010,17:38:53,17:38:53,4479,26,0,0,,,8948.04,0
11988010,17:39:56,17:39:56,4477,27,0,0,,,9278.45,0
11988010,17:40:18,17:40:18,5216,28,0,0,,,9401.79,0
11988010,17:41:48,17:41:48,3835,29,0,0,,,9929.32,0
11988010,17:42:31,17:42:31,3830,30,0,0,,,10177.12,0
11988010,17:43:04,17:43:04,3832,31,0,0,,,10373.12,0
11988010,17:43:49,17:43:49,3828,32,0,0,,,10614.46,0
11988010,17:45:29,17:45:29,3824,33,0,0,,,11114.26,0
11988010,17:46:17,17:46:17,5856,34,0,0,,,11418.57,0
11988010,17:46:53,17:46:53,3993,35,0,0,,,11646.95,0
11988010,17:50:00,17:50:00,5565,36,0,0,,,12179.39,0
11988010,17:51:24,17:51:24,6327,37,0,0,,,12688.80,0
11988010,17:51:56,17:51:56,3822,38,0,0,,,12917.45,0
11988010,17:54:12,17:54:12,4091,39,0,0,,,13562.52,0
11988010,17:55:29,17:55:29,4089,40,0,0,,,14127.28,0
11988010,17:56:41,17:56:41,4014,41,0,0,,,14565.66,0
11988010,17:58:00,17:58:00,4017,42,0,0,,,15014.90,0
11988010,17:59:00,17:59:00,4061,43,0,0,,,15304.32,0
11988010,18:00:34,18:00:34,4060,44,0,0,,,15905.57,0
11988010,18:01:16,18:01:16,4158,45,0,0,,,16166.29,0
11988010,18:02:15,18:02:15,4161,46,0,0,,,16590.60,0
11988010,18:04:00,18:04:00,4157,47,1,0,,,17378.37,1
11990010,15:10:00,15:10:00,862,1,0,0,,,0.00,1
11990010,15:12:15,15:12:15,3924,2,0,0,,,639.79,0
11990010,15:13:16,15:13:16,3922,3,0,0,,,973.57,0
11990010,15:14:27,15:14:27,3919,4,0,0,,,1333.22,0
11990010,15:15:09,15:15:09,3918,5,0,0,,,1562.13,0
11990010,15:15:39,15:15:39,3916,6,0,0,,,1725.76,0
11990010,15:16:17,15:16:17,3905,7,0,0,,,1929.68,0
11990010,15:16:56,15:16:56,3929,8,0,0,,,2134.63,0
11990010,15:18:01,15:18:01,3912,9,0,0,,,2519.25,0
11990010,15:18:49,15:18:49,3910,10,0,0,,,2774.56,0
11990010,15:19:41,15:19:41,3908,11,0,0,,,3066.76,0
11990010,15:20:16,15:20:16,3907,12,0,0,,,3263.25,0
11990010,15:21:08,15:21:08,3927,13,0,0,,,3561.34,0
11990010,15:22:00,15:22:00,3926,14,0,0,,,3843.11,1
11990010,15:24:09,15:24:09,5941,15,0,0,,,4230.35,0
11990010,15:26:01,15:26:01,4100,16,0,0,,,4583.70,0
11990010,15:27:41,15:27:41,4097,17,0,0,,,4904.99,0
11990010,15:29:32,15:29:32,4164,18,0,0,,,5253.05,0
11990010,15:30:25,15:30:25,4165,19,0,0,,,5419.52,0
11990010,15:31:48,15:31:48,5560,20,0,0,,,5630.37,0
11990010,15:33:18,15:33:18,4162,21,0,0,,,6033.13,0
11990010,15:34:05,15:34:05,4163,22,0,0,,,6278.62,0
11990010,15:34:43,15:34:43,6469,23,0,0,,,6481.25,0
11990010,15:35:47,15:35:47,3963,24,0,0,,,6794.47,0
11990010,15:36:32,15:36:32,3960,25,0,0,,,7034.10,0
11990010,15:39:05,15:39:05,3806,26,0,0,,,7601.35,0
11990010,15:40:03,15:40:03,5940,27,0,0,,,7931.64,0
11990010,15:42:02,15:42:02,4062,28,0,0,,,8585.34,0
11990010,15:43:00,15:43:00,4065,29,0,0,,,8868.55,1
11990010,15:43:22,15:43:22,4067,30,0,0,,,9011.69,0
11990010,15:43:51,15:43:51,4069,31,0,0,,,9201.46,0
11990010,15:44:20,15:44:20,4071,32,0,0,,,9395.14,0
11990010,15:44:57,15:44:57,3838,33,0,0,,,9629.35,0
11990010,15:45:17,15:45:17,3839,34,0,0,,,9748.33,0
11990010,15:46:02,15:46:02,4574,35,0,0,,,10020.73,0
11990010,15:47:00,15:47:00,4576,36,0,0,,,10379.17,1
11990010,15:48:32,15:48:32,4569,37,0,0,,,10830.90,0
11990010,15:52:44,15:52:44,4577,38,0,0,,,11996.86,0
11990010,15:54:57,15:54:57,5154,39,0,0,,,12729.41,0
11990010,15:55:28,15:55:28,5158,40,0,0,,,13001.65,0
11990010,15:55:58,15:55:58,5147,41,0,0,,,13265.38,0
11990010,15:57:01,15:57:01,5047,42,0,0,,,13685.05,0
11990010,15:57:27,15:57:27,5060,43,0,0,,,13932.54,0
11990010,15:58:00,15:58:00,5180,44,0,0,,,14212.99,1
11990010,15:58:18,15:58:18,5048,45,0,0,,,14424.57,0
11990010,15:58:36,15:58:36,5052,46,0,0,,,14654.18,0
11990010,15:59:11,15:59:11,5050,47,0,0,,,15067.02,0
11990010,15:59:41,15:59:41,5061,48,0,0,,,15354.41,0
11990010,16:00:25,16:00:25,5178,49,0,0,,,15776.98,0
11990010,16:01:20,16:01:20,5051,50,0,0,,,16349.87,0
11990010,16:03:00,16:03:00,3803,51,0,0,,,17381.93,1
11990010,16:03:45,16:03:45,3801,52,0,0,,,17605.00,0
11990010,16:05:56,16:05:56,3804,53,0,0,,,18203.88,0
11990010,16:10:00,16:10:00,4081,54,1,0,,,19124.66,1
11991020,17:00:00,17:00:00,873,1,0,0,,,0.00,1
11991020,17:01:44,17:01:44,847,2,0,0,,,660.16,0
11991020,17:02:03,17:02:03,844,3,0,0,,,800.79,0
11991020,17:02:39,17:02:39,3894,4,0,0,,,1067.55,0
11991020,17:02:59,17:02:59,3881,5,0,0,,,1195.57,0
11991020,17:03:42,17:03:42,5200,6,0,0,,,1506.59,0
11991020,17:04:09,17:04:09,6497,7,0,0,,,1696.44,0
11991020,17:04:43,17:04:43,3896,8,0,0,,,1932.85,0
11991020,17:05:34,17:05:34,6499,9,0,0,,,2320.19,0
11991020,17:06:05,17:06:05,3885,10,0,0,,,2550.65,0
11991020,17:06:37,17:06:37,6496,11,0,0,,,2774.62,0
11991020,17:07:08,17:07:08,3897,12,0,0,,,3020.34,0
11991020,17:07:42,17:07:42,3968,13,0,0,,,3218.86,0
11991020,17:08:04,17:08:04,3966,14,0,0,,,3363.09,0
11991020,17:08:55,17:08:55,3970,15,0,0,,,3645.83,0
11991020,17:09:14,17:09:14,3891,16,0,0,,,3782.74,0
11991020,17:09:51,17:09:51,4092,17,0,0,,,4048.49,0
11991020,17:10:12,17:10:12,4094,18,0,0,,,4204.04,0
11991020,17:10:32,17:10:32,4055,19,0,0,,,4353.42,0
11991020,17:10:54,17:10:54,4054,20,0,0,,,4525.78,0
11991020,17:11:35,17:11:35,4052,21,0,0,,,4845.43,0
11991020,17:11:59,17:11:59,3890,22,0,0,,,5037.96,0
11991020,17:13:00,17:13:00,3882,23,0,0,,,5513.72,1
11991020,17:14:23,17:14:23,3888,24,0,0,,,6040.98,0
11991020,17:14:58,17:14:58,3879,25,0,0,,,6266.49,0
11991020,17:17:33,17:17:33,3995,26,0,0,,,7038.25,0
11991020,17:17:54,17:17:54,3993,27,0,0,,,7177.63,0
11991020,17:19:52,17:19:52,5561,28,0,0,,,7689.04,0
11991020,17:21:09,17:21:09,4166,29,0,0,,,8104.93,0
11991020,17:22:07,17:22:07,3862,30,0,0,,,8452.79,0
11991020,17:22:55,17:22:55,3957,31,0,0,,,8748.37,0
11991020,17:23:14,17:23:14,3963,32,0,0,,,8867.42,0
11991020,17:23:50,17:23:50,3960,33,0,0,,,9107.05,0
11991020,17:25:56,17:25:56,3806,34,0,0,,,9674.30,0
11991020,17:27:00,17:27:00,3809,35,0,0,,,10105.44,1
11991020,17:27:22,17:27:22,4546,36,0,0,,,10270.03,0
11991020,17:28:21,17:28:21,6366,37,0,0,,,10708.70,0
11991020,17:29:16,17:29:16,4543,38,0,0,,,11121.46,0
11991020,17:30:06,17:30:06,6367,39,0,0,,,11462.49,0
11991020,17:30:38,17:30:38,6368,40,0,0,,,11706.13,0
11991020,17:31:48,17:31:48,6374,41,0,0,,,12223.14,0
11991020,17:32:52,17:32:52,6369,42,0,0,,,12720.33,0
11991020,17:33:54,17:33:54,4531,43,0,0,,,13009.22,0
11991020,17:34:53,17:34:53,4510,44,0,0,,,13369.19,0
11991020,17:36:24,17:36:24,4532,45,0,0,,,13873.20,0
11991020,17:37:54,17:37:54,4488,46,0,0,,,14327.50,0
11991020,17:38:35,17:38:35,4486,47,0,0,,,14590.24,0
11991020,17:39:22,17:39:22,4489,48,0,0,,,14882.14,0
11991020,17:39:57,17:39:57,4482,49,0,0,,,15099.80,0
11991020,17:40:38,17:40:38,4476,50,0,0,,,15333.33,0
11991020,17:41:07,17:41:07,4570,51,0,0,,,15513.82,0
11991020,17:41:36,17:41:36,4572,52,0,0,,,15691.84,0
11991020,17:43:44,17:43:44,6064,53,0,0,,,16414.74,0
11991020,17:44:40,17:44:40,6063,54,0,0,,,16773.95,0
11991020,17:47:00,17:47:00,4132,55,0,0,,,17573.79,1
11991020,17:49:00,17:49:00,4049,56,0,0,,,18483.80,1
11991020,17:50:00,17:50:00,3860,57,0,0,,,19198.36,1
11991020,17:53:08,17:53:08,4087,58,0,0,,,20580.41,0
11991020,17:54:48,17:54:48,4084,59,0,0,,,21210.48,0
11991020,17:57:00,17:57:00,4083,60,1,0,,,22060.32,1
11992020,08:10:00,08:10:00,4669,1,0,0,,,0.00,1
11992020,08:11:16,08:11:16,4622,2,0,0,,,517.19,0
11992020,08:12:45,08:12:45,4607,3,0,0,,,1098.90,0
11992020,08:13:34,08:13:34,4600,4,0,0,,,1465.40,0
11992020,08:14:01,08:14:01,4601,5,0,0,,,1663.60,0
11992020,08:15:11,08:15:11,4614,6,0,0,,,2139.24,0
11992020,08:16:05,08:16:05,4597,7,0,0,,,2554.19,0
11992020,08:16:59,08:16:59,4599,8,0,0,,,2946.43,0
11992020,08:17:44,08:17:44,4603,9,0,0,,,3267.08,0
11992020,08:18:38,08:18:38,4606,10,0,0,,,3669.88,0
11992020,08:19:15,08:19:15,4595,11,0,0,,,3928.54,0
11992020,08:23:00,08:23:00,4664,12,0,0,,,5187.51,1
11992020,08:25:05,08:25:05,4633,13,0,0,,,6104.30,0
11992020,08:25:55,08:25:55,5891,14,0,0,,,6492.26,0
11992020,08:26:47,08:26:47,4583,15,0,0,,,6878.52,0
11992020,08:27:17,08:27:17,4584,16,0,0,,,7128.89,0
11992020,08:27:56,08:27:56,4590,17,0,0,,,7409.61,0
11992020,08:28:51,08:28:51,5894,18,0,0,,,7688.24,0
11992020,08:29:16,08:29:16,4593,19,0,0,,,7902.60,0
11992020,08:30:23,08:30:23,4663,20,0,0,,,8348.09,0
11992020,08:30:46,08:30:46,4659,21,0,0,,,8528.26,0
11992020,08:31:19,08:31:19,5896,22,0,0,,,8764.53,0
11992020,08:33:00,08:33:00,4662,23,0,0,,,9564.98,1
11992020,08:33:37,08:33:37,4652,24,0,0,,,9876.50,0
11992020,08:34:35,08:34:35,1777,25,0,0,,,10390.05,0
11992020,08:35:47,08:35:47,1610,26,0,0,,,10971.59,0
11992020,08:36:26,08:36:26,1607,27,0,0,,,11282.40,0
11992020,08:37:22,08:37:22,1615,28,0,0,,,11794.38,0
11992020,08:37:57,08:37:57,1614,29,0,0,,,12099.44,0
11992020,08:38:39,08:38:39,5901,30,0,0,,,12464.51,0
11992020,08:39:00,08:39:00,5900,31,0,0,,,12653.91,1
11992020,08:40:02,08:40:02,1617,32,0,0,,,13039.62,0
11992020,08:44:42,08:44:42,1862,33,0,0,,,14254.69,0
11992020,08:47:30,08:47:30,1630,34,0,0,,,14886.31,0
11992020,08:48:22,08:48:22,1619,35,0,0,,,15148.00,0
11992020,08:50:00,08:50:00,1844,36,0,0,,,15573.41,1
11992020,08:51:48,08:51:48,1611,37,0,0,,,16118.46,0
11992020,08:53:26,08:53:26,1620,38,0,0,,,16618.27,0
11992020,08:54:21,08:54:21,1625,39,0,0,,,16907.31,0
11992020,08:55:22,08:55:22,4856,40,0,0,,,17226.37,0
11992020,08:56:13,08:56:13,4846,41,0,0,,,17474.87,0
11992020,08:57:29,08:57:29,4847,42,0,0,,,17820.84,0
11992020,08:58:42,08:58:42,4851,43,0,0,,,18172.72,0
11992020,09:01:00,09:01:00,4853,44,0,0,,,18860.86,1
11992020,09:02:08,09:02:08,4849,45,0,0,,,19223.53,0
11992020,09:04:45,09:04:45,5902,46,0,0,,,19901.97,0
11992020,09:05:57,09:05:57,5904,47,0,0,,,20246.56,0
11992020,09:06:52,09:06:52,4320,48,0,0,,,20491.84,0
11992020,09:07:43,09:07:43,4322,49,0,0,,,20789.96,0
11992020,09:10:00,09:10:00,4224,50,1,0,,,21423.29,1
11993020,18:40:00,18:40:00,5866,1,0,0,,,0.00,1
11993020,18:43:00,18:43:00,6306,2,0,0,,,826.98,0
11993020,18:44:27,18:44:27,5350,3,0,0,,,1241.08,0
11993020,18:45:12,18:45:12,792,4,0,0,,,1442.81,0
11993020,18:46:20,18:46:20,589,5,0,0,,,1775.00,0
11993020,18:47:28,18:47:28,598,6,0,0,,,2110.20,0
11993020,18:48:10,18:48:10,601,7,0,0,,,2311.88,0
11993020,18:49:29,18:49:29,594,8,0,0,,,2614.37,0
11993020,18:50:10,18:50:10,616,9,0,0,,,2817.33,0
11993020,18:50:59,18:50:59,608,10,0,0,,,3057.69,0
11993020,18:51:56,18:51:56,590,11,0,0,,,3320.35,0
11993020,18:52:49,18:52:49,609,12,0,0,,,3570.97,0
11993020,18:53:24,18:53:24,604,13,0,0,,,3743.04,0
11993020,18:54:02,18:54:02,586,14,0,0,,,3935.47,0
11993020,18:54:51,18:54:51,3200,15,0,0,,,4151.36,0
11993020,18:56:01,18:56:01,3198,16,0,0,,,4511.26,0
11993020,18:56:26,18:56:26,3202,17,0,0,,,4638.63,0
11993020,18:57:47,18:57:47,3195,18,0,0,,,5028.83,0
11993020,18:58:46,18:58:46,5879,19,0,0,,,5333.77,0
11993020,19:00:10,19:00:10,6018,20,0,0,,,5731.73,0
11993020,19:00:56,19:00:56,3184,21,0,0,,,5965.08,0
11993020,19:02:12,19:02:12,5882,22,0,0,,,6322.32,0
11993020,19:03:03,19:03:03,3182,23,0,0,,,6569.31,0
11993020,19:03:35,19:03:35,3181,24,0,0,,,6740.51,0
11993020,19:05:24,19:05:24,3423,25,0,0,,,7161.51,0
11993020,19:06:36,19:06:36,3174,26,0,0,,,7496.32,0
11993020,19:08:00,19:08:00,5298,27,0,0,,,7903.11,1
11993020,19:09:59,19:09:59,3634,28,0,0,,,8440.75,0
11993020,19:10:46,19:10:46,3635,29,0,0,,,8633.95,0
11993020,19:12:05,19:12:05,2026,30,0,0,,,8964.92,0
11993020,19:12:37,19:12:37,2032,31,0,0,,,9092.35,0
11993020,19:14:48,19:14:48,2033,32,0,0,,,9661.03,0
11993020,19:16:00,19:16:00,6295,33,0,0,,,9982.79,1
11993020,19:16:53,19:16:53,6200,34,0,0,,,10213.84,0
11993020,19:17:37,19:17:37,2486,35,0,0,,,10397.17,0
11993020,19:19:02,19:19:02,2489,36,0,0,,,10748.67,0
11993020,19:19:46,19:19:46,3711,37,0,0,,,10933.13,0
11993020,19:20:52,19:20:52,2878,38,0,0,,,11169.63,0
11993020,19:22:00,19:22:00,2918,39,0,0,,,11468.11,0
11993020,19:22:33,19:22:33,2915,40,0,0,,,11618.97,0
11993020,19:23:52,19:23:52,2920,41,0,0,,,11931.70,0
11993020,19:24:48,19:24:48,3318,42,0,0,,,12103.01,0
11993020,19:25:15,19:25:15,3325,43,0,0,,,12203.04,0
11993020,19:26:00,19:26:00,3324,44,0,0,,,12399.50,0
11993020,19:27:00,19:27:00,3320,45,0,0,,,12648.10,1
11993020,19:27:30,19:27:30,3323,46,0,0,,,12805.42,0
11993020,19:28:06,19:28:06,3319,47,0,0,,,12978.16,0
11993020,19:28:40,19:28:40,3321,48,0,0,,,13158.59,0
11993020,19:29:03,19:29:03,3792,49,0,0,,,13284.55,0
11993020,19:30:06,19:30:06,3785,50,0,0,,,13608.19,0
11993020,19:31:06,19:31:06,3784,51,0,0,,,13927.81,0
11993020,19:32:00,19:32:00,3782,52,0,0,,,14206.51,0
11993020,19:32:30,19:32:30,3789,53,0,0,,,14373.57,0
11993020,19:33:20,19:33:20,3787,54,0,0,,,14632.62,0
11993020,19:33:50,19:33:50,3769,55,0,0,,,14794.61,0
11993020,19:35:00,19:35:00,3770,56,1,0,,,15064.59,1
11994070,11:15:00,11:15:00,862,1,0,0,,,0.00,1
11994070,11:17:15,11:17:15,3924,2,0,0,,,639.79,0
11994070,11:18:16,11:18:16,3922,3,0,0,,,973.57,0
11994070,11:19:27,11:19:27,3919,4,0,0,,,1333.22,0
11994070,11:20:09,11:20:09,3918,5,0,0,,,1562.13,0
11994070,11:20:39,11:20:39,3916,6,0,0,,,1725.76,0
11994070,11:21:17,11:21:17,3905,7,0,0,,,1929.68,0
11994070,11:21:56,11:21:56,3929,8,0,0,,,2134.63,0
11994070,11:23:01,11:23:01,3912,9,0,0,,,2519.25,0
11994070,11:23:49,11:23:49,3910,10,0,0,,,2774.56,0
11994070,11:24:41,11:24:41,3908,11,0,0,,,3066.76,0
11994070,11:25:16,11:25:16,3907,12,0,0,,,3263.25,0
11994070,11:26:08,11:26:08,3927,13,0,0,,,3561.34,0
11994070,11:27:00,11:27:00,3926,14,0,0,,,3843.11,1
11994070,11:28:43,11:28:43,5941,15,0,0,,,4230.35,0
11994070,11:30:12,11:30:12,4100,16,0,0,,,4583.70,0
11994070,11:31:32,11:31:32,4097,17,0,0,,,4904.99,0
11994070,11:33:02,11:33:02,4164,18,0,0,,,5253.05,0
11994070,11:33:44,11:33:44,4165,19,0,0,,,5419.52,0
11994070,11:34:50,11:34:50,5560,20,0,0,,,5630.37,0
11994070,11:36:18,11:36:18,4162,21,0,0,,,6033.13,0
11994070,11:37:05,11:37:05,4163,22,0,0,,,6278.62,0
11994070,11:37:43,11:37:43,6469,23,0,0,,,6481.25,0
11994070,11:38:47,11:38:47,3963,24,0,0,,,6794.47,0
11994070,11:39:32,11:39:32,3960,25,0,0,,,7034.10,0
11994070,11:42:05,11:42:05,3806,26,0,0,,,7601.35,0
11994070,11:43:03,11:43:03,5940,27,0,0,,,7931.64,0
11994070,11:45:02,11:45:02,4062,28,0,0,,,8585.34,0
11994070,11:46:00,11:46:00,4065,29,0,0,,,8868.55,1
11994070,11:46:17,11:46:17,4067,30,0,0,,,9011.69,0
11994070,11:46:38,11:46:38,4069,31,0,0,,,9201.46,0
11994070,11:47:00,11:47:00,4071,32,0,0,,,9395.14,0
11994070,11:47:27,11:47:27,3838,33,0,0,,,9629.35,0
11994070,11:47:42,11:47:42,3839,34,0,0,,,9748.33,0
11994070,11:48:17,11:48:17,4574,35,0,0,,,10020.73,0
11994070,11:49:00,11:49:00,4576,36,0,0,,,10379.17,1
11994070,11:50:20,11:50:20,4569,37,0,0,,,10830.90,0
11994070,11:54:01,11:54:01,4577,38,0,0,,,11996.86,0
11994070,11:55:57,11:55:57,5154,39,0,0,,,12729.41,0
11994070,11:56:28,11:56:28,5158,40,0,0,,,13001.65,0
11994070,11:56:58,11:56:58,5147,41,0,0,,,13265.38,0
11994070,11:58:01,11:58:01,5047,42,0,0,,,13685.05,0
11994070,11:58:27,11:58:27,5060,43,0,0,,,13932.54,0
11994070,11:59:00,11:59:00,5180,44,0,0,,,14212.99,1
11994070,11:59:18,11:59:18,5048,45,0,0,,,14424.57,0
11994070,11:59:36,11:59:36,5052,46,0,0,,,14654.18,0
11994070,12:00:11,12:00:11,5050,47,0,0,,,15067.02,0
11994070,12:00:41,12:00:41,5061,48,0,0,,,15354.41,0
11994070,12:01:25,12:01:25,5178,49,0,0,,,15776.98,0
11994070,12:02:20,12:02:20,5051,50,0,0,,,16349.87,0
11994070,12:04:00,12:04:00,3803,51,0,0,,,17381.93,1
11994070,12:04:25,12:04:25,3801,52,0,0,,,17605.00,0
11994070,12:05:40,12:05:40,3804,53,0,0,,,18203.88,0
11994070,12:08:00,12:08:00,4081,54,1,0,,,19124.66,1
11995020,11:14:00,11:14:00,3403,1,0,0,,,0.00,1
11995020,11:15:06,11:15:06,2219,2,0,0,,,570.50,0
11995020,11:15:52,11:15:52,2217,3,0,0,,,958.70,0
11995020,11:19:13,11:19:13,2925,4,0,0,,,2500.17,0
11995020,11:20:00,11:20:00,2725,5,0,0,,,2911.46,1
11995020,11:20:42,11:20:42,2730,6,0,0,,,3200.10,0
11995020,11:21:20,11:21:20,2733,7,0,0,,,3446.27,0
11995020,11:21:55,11:21:55,2727,8,0,0,,,3687.16,0
11995020,11:23:05,11:23:05,2732,9,0,0,,,4090.54,0
11995020,11:23:37,11:23:37,2932,10,0,0,,,4277.43,0
11995020,11:24:39,11:24:39,2517,11,0,0,,,4709.49,0
11995020,11:25:08,11:25:08,2743,12,0,0,,,4892.25,0
11995020,11:25:35,11:25:35,2746,13,0,0,,,5063.09,0
11995020,11:26:00,11:26:00,2742,14,0,0,,,5231.08,1
11995020,11:28:05,11:28:05,2332,15,0,0,,,5917.92,0
11995020,11:28:51,11:28:51,2342,16,0,0,,,6121.30,0
11995020,11:29:46,11:29:46,3704,17,0,0,,,6373.91,0
11995020,11:30:50,11:30:50,2349,18,0,0,,,6725.49,0
11995020,11:31:08,11:31:08,2346,19,0,0,,,6826.10,0
11995020,11:32:03,11:32:03,2335,20,0,0,,,7147.09,0
11995020,11:32:49,11:32:49,2324,21,0,0,,,7406.81,0
11995020,11:34:00,11:34:00,2333,22,0,0,,,7811.10,1
11995020,11:34:25,11:34:25,2352,23,0,0,,,7976.68,0
11995020,11:35:02,11:35:02,2329,24,0,0,,,8208.72,0
11995020,11:35:37,11:35:37,2345,25,0,0,,,8422.86,0
11995020,11:36:31,11:36:31,2326,26,0,0,,,8702.56,0
11995020,11:37:42,11:37:42,3105,27,0,0,,,9134.38,0
11995020,11:38:14,11:38:14,3102,28,0,0,,,9323.40,0
11995020,11:38:57,11:38:57,5277,29,0,0,,,9601.20,0
11995020,11:39:42,11:39:42,3082,30,0,0,,,9924.76,0
11995020,11:40:14,11:40:14,6355,31,0,0,,,10187.16,0
11995020,11:40:34,11:40:34,3126,32,0,0,,,10313.90,0
11995020,11:41:01,11:41:01,6291,33,0,0,,,10537.49,0
11995020,11:41:33,11:41:33,6289,34,0,0,,,10796.14,0
11995020,11:41:53,11:41:53,3143,35,0,0,,,10949.80,0
11995020,11:42:27,11:42:27,3097,36,0,0,,,11194.75,0
11995020,11:44:00,11:44:00,2709,37,1,0,,,11765.17,1
11996070,10:30:00,10:30:00,6230,1,0,0,,,0.00,1
11996070,10:31:27,10:31:27,6264,2,0,0,,,602.89,0
11996070,10:31:53,10:31:53,919,3,0,0,,,820.59,0
11996070,10:32:48,10:32:48,4111,4,0,0,,,1195.30,0
11996070,10:33:33,10:33:33,3869,5,0,0,,,1512.92,0
11996070,10:33:49,10:33:49,3864,6,0,0,,,1636.88,0
11996070,10:34:27,10:34:27,3868,7,0,0,,,1849.30,0
11996070,10:34:56,10:34:56,837,8,0,0,,,2030.98,0
11996070,10:35:26,10:35:26,843,9,0,0,,,2256.57,0
11996070,10:35:43,10:35:43,836,10,0,0,,,2384.42,0
11996070,10:36:09,10:36:09,840,11,0,0,,,2549.85,0
11996070,10:36:47,10:36:47,833,12,0,0,,,2814.05,0
11996070,10:37:20,10:37:20,838,13,0,0,,,3047.57,0
11996070,10:37:44,10:37:44,831,14,0,0,,,3229.84,0
11996070,10:38:38,10:38:38,811,15,0,0,,,3538.74,0
11996070,10:40:22,10:40:22,803,16,0,0,,,4085.25,0
11996070,10:41:00,10:41:00,820,17,0,0,,,4258.47,0
11996070,10:42:04,10:42:04,802,18,0,0,,,4683.57,0
11996070,10:42:21,10:42:21,5285,19,0,0,,,4784.03,0
11996070,10:43:13,10:43:13,808,20,0,0,,,5100.74,0
11996070,10:43:58,10:43:58,810,21,0,0,,,5419.55,0
11996070,10:45:00,10:45:00,809,22,0,0,,,5789.93,1
11996070,10:45:16,10:45:16,816,23,0,0,,,5933.93,0
11996070,10:45:44,10:45:44,814,24,0,0,,,6161.29,0
11996070,10:46:16,10:46:16,819,25,0,0,,,6418.84,0
11996070,10:46:59,10:46:59,817,26,0,0,,,6779.76,0
11996070,10:47:19,10:47:19,5069,27,0,0,,,6965.45,0
11996070,10:48:10,10:48:10,5070,28,0,0,,,7362.84,0
11996070,10:48:50,10:48:50,5075,29,0,0,,,7653.51,0
11996070,10:49:26,10:49:26,5071,30,0,0,,,7980.60,0
11996070,10:49:38,10:49:38,5068,31,0,0,,,8101.76,0
11996070,10:50:20,10:50:20,5064,32,0,0,,,8487.92,0
11996070,10:50:58,10:50:58,301,33,0,0,,,8735.81,0
11996070,10:51:14,10:51:14,310,34,0,0,,,8876.90,0
11996070,10:51:51,10:51:51,307,35,0,0,,,9098.53,0
11996070,10:52:26,10:52:26,312,36,0,0,,,9347.16,0
11996070,10:53:09,10:53:09,314,37,0,0,,,9643.91,0
11996070,10:53:42,10:53:42,306,38,0,0,,,9858.01,0
11996070,10:53:55,10:53:55,304,39,0,0,,,10007.91,0
11996070,10:54:38,10:54:38,526,40,0,0,,,10316.85,0
11996070,10:54:55,10:54:55,527,41,0,0,,,10502.34,0
11996070,10:56:00,10:56:00,688,42,0,0,,,11039.12,1
11996070,10:58:18,10:58:18,711,43,0,0,,,11570.95,0
11996070,10:59:18,10:59:18,712,44,0,0,,,11839.64,0
11996070,11:00:28,11:00:28,514,45,0,0,,,12176.43,0
11996070,11:01:15,11:01:15,681,46,0,0,,,12381.32,0
11996070,11:01:56,11:01:56,674,47,0,0,,,12567.92,0
11996070,11:02:31,11:02:31,652,48,0,0,,,12768.61,0
11996070,11:03:12,11:03:12,677,49,0,0,,,13013.52,0
11996070,11:03:47,11:03:47,656,50,0,0,,,13213.45,0
11996070,11:04:37,11:04:37,672,51,0,0,,,13463.70,0
11996070,11:05:53,11:05:53,649,52,0,0,,,13794.62,0
11996070,11:06:30,11:06:30,664,53,0,0,,,13939.34,0
11996070,11:07:26,11:07:26,659,54,0,0,,,14133.03,0
11996070,11:08:47,11:08:47,662,55,0,0,,,14436.99,0
11996070,11:09:48,11:09:48,667,56,0,0,,,14643.75,0
11996070,11:10:34,11:10:34,657,57,0,0,,,14786.29,0
11996070,11:13:12,11:13:12,287,58,0,0,,,15210.98,0
11996070,11:14:13,11:14:13,288,59,0,0,,,15394.07,0
11996070,11:16:00,11:16:00,282,60,0,0,,,15733.18,1
11996070,11:17:09,11:17:09,285,61,0,0,,,15950.14,0
11996070,11:18:14,11:18:14,280,62,0,0,,,16224.78,0
11996070,11:19:43,11:19:43,3533,63,0,0,,,16556.20,0
11996070,11:20:52,11:20:52,6443,64,0,0,,,16831.55,0
11996070,11:21:37,11:21:37,6444,65,0,0,,,17020.48,0
11996070,11:24:00,11:24:00,6445,66,0,0,,,17623.72,1
11996070,11:27:06,11:27:06,6429,67,0,0,,,17951.38,0
11996070,11:28:35,11:28:35,6428,68,0,0,,,18129.31,0
11996070,11:36:00,11:36:00,5822,69,1,0,,,18976.59,1
11997070,10:53:00,10:53:00,5889,1,0,0,,,0.00,1
11997070,10:56:11,10:56:11,1302,2,0,0,,,1132.99,0
11997070,10:57:27,10:57:27,1305,3,0,0,,,1555.88,0
11997070,10:58:33,10:58:33,1301,4,0,0,,,1937.52,0
11997070,10:59:29,10:59:29,1133,5,0,0,,,2344.77,0
11997070,11:00:51,11:00:51,1141,6,0,0,,,3034.29,0
11997070,11:02:33,11:02:33,5205,7,0,0,,,3854.96,0
11997070,11:03:47,11:03:47,1162,8,0,0,,,4443.57,0
11997070,11:06:00,11:06:00,1222,9,0,0,,,5530.89,1
11997070,11:08:34,11:08:34,1220,10,0,0,,,6333.21,0
11997070,11:11:51,11:11:51,1134,11,0,0,,,7459.83,0
11997070,11:13:00,11:13:00,1169,12,0,0,,,7886.38,1
11997070,11:13:43,11:13:43,1152,13,0,0,,,8239.04,0
11997070,11:14:24,11:14:24,1147,14,0,0,,,8577.35,0
11997070,11:15:09,11:15:09,1166,15,0,0,,,8931.22,0
11997070,11:16:15,11:16:15,1159,16,0,0,,,9503.71,0
11997070,11:16:54,11:16:54,1138,17,0,0,,,9850.55,0
11997070,11:18:00,11:18:00,1143,18,0,0,,,10415.05,1
11997070,11:18:35,11:18:35,1145,19,0,0,,,10648.94,0
11997070,11:19:43,11:19:43,1151,20,0,0,,,11118.12,0
11997070,11:21:40,11:21:40,1150,21,0,0,,,11870.43,0
11997070,11:23:00,11:23:00,1164,22,0,0,,,12367.74,1
11997070,11:23:31,11:23:31,1136,23,0,0,,,12608.83,0
11997070,11:24:39,11:24:39,1350,24,0,0,,,13088.07,0
11997070,11:25:08,11:25:08,1344,25,0,0,,,13306.67,0
11997070,11:25:56,11:25:56,1394,26,0,0,,,13610.21,0
11997070,11:26:51,11:26:51,1342,27,0,0,,,13942.65,0
11997070,11:27:37,11:27:37,1345,28,0,0,,,14276.53,0
11997070,11:28:57,11:28:57,5546,29,0,0,,,14780.01,0
11997070,11:31:21,11:31:21,6242,30,0,0,,,15585.04,0
11997070,11:32:09,11:32:09,1403,31,0,0,,,15907.41,0
11997070,11:33:02,11:33:02,1339,32,0,0,,,16261.59,0
11997070,11:34:04,11:34:04,1046,33,0,0,,,16559.87,0
11997070,11:34:49,11:34:49,1084,34,0,0,,,16835.45,0
11997070,11:35:23,11:35:23,1040,35,0,0,,,17080.76,0
11997070,11:36:07,11:36:07,1054,36,0,0,,,17400.04,0
11997070,11:37:04,11:37:04,1066,37,0,0,,,17793.99,0
11997070,11:37:53,11:37:53,1088,38,0,0,,,18106.85,0
11997070,11:38:32,11:38:32,1051,39,0,0,,,18362.68,0
11997070,11:39:05,11:39:05,6217,40,0,0,,,18588.55,0
11997070,11:40:00,11:40:00,1094,41,0,0,,,18946.11,1
11997070,11:41:43,11:41:43,1103,42,0,0,,,19504.35,0
11997070,11:43:03,11:43:03,1043,43,0,0,,,19951.95,0
11997070,11:45:02,11:45:02,1086,44,0,0,,,20638.83,0
11997070,11:45:40,11:45:40,1101,45,0,0,,,20885.19,0
11997070,11:48:00,11:48:00,1023,46,0,0,,,21636.88,1
11997070,11:49:41,11:49:41,6339,47,0,0,,,22408.75,0
11997070,11:50:47,11:50:47,4617,48,0,0,,,22843.89,0
11997070,11:51:34,11:51:34,6319,49,0,0,,,23218.89,0
11997070,11:52:40,11:52:40,6386,50,0,0,,,23714.71,0
11997070,11:53:13,11:53:13,4628,51,0,0,,,23970.41,0
11997070,11:55:00,11:55:00,4667,52,1,0,,,24520.20,1
11999070,15:17:00,15:17:00,87,1,0,0,,,0.00,1
11999070,15:18:19,15:18:19,92,2,0,0,,,349.41,0
11999070,15:19:38,15:19:38,89,3,0,0,,,697.92,0
11999070,15:20:43,15:20:43,88,4,0,0,,,955.80,0
11999070,15:21:33,15:21:33,96,5,0,0,,,1197.09,0
11999070,15:23:00,15:23:00,51,6,0,0,,,1617.07,1
11999070,15:23:54,15:23:54,95,7,0,0,,,2052.70,0
11999070,15:24:30,15:24:30,9,8,0,0,,,2319.57,0
11999070,15:25:08,15:25:08,13,9,0,0,,,2570.29,0
11999070,15:25:30,15:25:30,7,10,0,0,,,2733.58,0
11999070,15:25:51,15:25:51,11,11,0,0,,,2865.37,0
11999070,15:26:20,15:26:20,128,12,0,0,,,3095.32,0
11999070,15:26:54,15:26:54,130,13,0,0,,,3309.66,0
11999070,15:27:48,15:27:48,134,14,0,0,,,3608.39,0
11999070,15:28:44,15:28:44,131,15,0,0,,,3979.21,0
11999070,15:29:45,15:29:45,68,16,0,0,,,4422.99,0
11999070,15:32:33,15:32:33,106,17,0,0,,,5326.75,0
11999070,15:33:07,15:33:07,5306,18,0,0,,,5562.96,0
11999070,15:34:12,15:34:12,102,19,0,0,,,6031.68,0
11999070,15:35:00,15:35:00,124,20,0,0,,,6425.29,1
11999070,15:37:12,15:37:12,126,21,0,0,,,6820.47,0
11999070,15:38:47,15:38:47,184,22,0,0,,,7095.94,0
11999070,15:41:00,15:41:00,182,23,0,0,,,7471.26,1
11999070,15:42:53,15:42:53,6016,24,0,0,,,7835.12,0
11999070,15:43:45,15:43:45,121,25,0,0,,,8012.39,0
11999070,15:44:19,15:44:19,119,26,0,0,,,8123.96,0
11999070,15:46:01,15:46:01,6035,27,0,0,,,8434.96,0
11999070,15:49:38,15:49:38,5745,28,0,0,,,9003.77,0
11999070,15:50:41,15:50:41,2601,29,0,0,,,9199.36,0
11999070,15:56:00,15:56:00,2841,30,0,0,,,10119.49,1
11999070,15:59:09,15:59:09,5276,31,0,0,,,10622.52,0
11999070,16:00:52,16:00:52,5260,32,0,0,,,10943.33,0
11999070,16:01:52,16:01:52,5261,33,0,0,,,11140.51,0
11999070,16:02:52,16:02:52,2829,34,0,0,,,11347.99,0
11999070,16:03:41,16:03:41,2825,35,0,0,,,11508.82,0
11999070,16:05:07,16:05:07,5262,36,0,0,,,11803.43,0
11999070,16:06:13,16:06:13,5858,37,0,0,,,12009.01,0
11999070,16:07:23,16:07:23,5263,38,0,0,,,12219.70,0
11999070,16:08:34,16:08:34,5264,39,0,0,,,12458.73,0
11999070,16:09:50,16:09:50,2835,40,0,0,,,12710.08,0
11999070,16:10:44,16:10:44,2834,41,0,0,,,12878.24,0
11999070,16:11:49,16:11:49,2832,42,0,0,,,13051.93,0
11999070,16:12:49,16:12:49,5265,43,0,0,,,13213.29,0
11999070,16:14:18,16:14:18,3067,44,0,0,,,13875.32,0
11999070,16:15:24,16:15:24,3062,45,0,0,,,14422.56,0
11999070,16:16:06,16:16:06,3066,46,0,0,,,14726.24,0
11999070,16:16:45,16:16:45,3060,47,0,0,,,14965.93,0
11999070,16:17:31,16:17:31,3063,48,0,0,,,15171.62,0
11999070,16:17:57,16:17:57,3070,49,0,0,,,15350.23,0
11999070,16:18:23,16:18:23,2995,50,0,0,,,15554.80,0
11999070,16:18:39,16:18:39,2994,51,0,0,,,15710.56,0
11999070,16:19:05,16:19:05,2989,52,0,0,,,16002.15,0
11999070,16:19:32,16:19:32,2990,53,0,0,,,16201.29,0
11999070,16:20:31,16:20:31,2996,54,0,0,,,16752.86,0
11999070,16:21:06,16:21:06,2992,55,0,0,,,17049.29,0
11999070,16:21:48,16:21:48,3504,56,0,0,,,17514.77,0
11999070,16:25:02,16:25:02,3511,57,0,0,,,18878.68,0
11999070,16:27:00,16:27:00,6435,58,1,0,,,19852.01,1
12000020,06:35:00,06:35:00,3689,1,0,0,,,0.00,1
12000020,06:35:46,06:35:46,3267,2,0,0,,,390.49,0
12000020,06:36:19,06:36:19,3308,3,0,0,,,653.80,0
12000020,06:38:16,06:38:16,3363,4,0,0,,,1445.01,0
12000020,06:40:20,06:40:20,3794,5,0,0,,,2299.76,0
12000020,06:41:09,06:41:09,3340,6,0,0,,,2623.62,0
12000020,06:41:47,06:41:47,3343,7,0,0,,,2882.76,0
12000020,06:42:19,06:42:19,3361,8,0,0,,,3154.21,0
12000020,06:42:41,06:42:41,3326,9,0,0,,,3344.65,0
12000020,06:42:56,06:42:56,3347,10,0,0,,,3471.76,0
12000020,06:44:02,06:44:02,3341,11,0,0,,,3926.34,0
12000020,06:44:47,06:44:47,3329,12,0,0,,,4229.34,0
12000020,06:45:10,06:45:10,3353,13,0,0,,,4390.29,0
12000020,06:46:02,06:46:02,6275,14,0,0,,,4675.44,0
12000020,06:47:05,06:47:05,3359,15,0,0,,,5089.84,0
12000020,06:47:49,06:47:49,3360,16,0,0,,,5394.63,0
12000020,06:48:32,06:48:32,3357,17,0,0,,,5695.87,0
12000020,06:49:20,06:49:20,6272,18,0,0,,,5995.63,0
12000020,06:49:52,06:49:52,2684,19,0,0,,,6244.06,0
12000020,06:51:00,06:51:00,2093,20,0,0,,,6612.67,1
12000020,06:53:55,06:53:55,2041,21,0,0,,,7320.67,0
12000020,06:55:17,06:55:17,3658,22,0,0,,,7784.16,0
12000020,06:55:57,06:55:57,6187,23,0,0,,,8018.10,0
12000020,06:57:00,06:57:00,6200,24,0,0,,,8374.46,1
12000020,06:57:28,06:57:28,2486,25,0,0,,,8557.79,0
12000020,06:58:30,06:58:30,3613,26,0,0,,,8950.88,0
12000020,06:59:31,06:59:31,2099,27,0,0,,,9311.17,0
12000020,07:00:08,07:00:08,3209,28,0,0,,,9488.14,0
12000020,07:00:33,07:00:33,3243,29,0,0,,,9624.24,0
12000020,07:01:18,07:01:18,3210,30,0,0,,,9898.76,0
12000020,07:01:46,07:01:46,3212,31,0,0,,,10090.61,0
12000020,07:02:26,07:02:26,3215,32,0,0,,,10337.26,0
12000020,07:02:51,07:02:51,3217,33,0,0,,,10503.13,0
12000020,07:03:42,07:03:42,3219,34,0,0,,,10821.10,0
12000020,07:04:24,07:04:24,3221,35,0,0,,,11009.23,0
12000020,07:05:00,07:05:00,3244,36,0,0,,,11239.83,0
12000020,07:06:00,07:06:00,3222,37,0,0,,,11606.30,1
12000020,07:06:22,07:06:22,3223,38,0,0,,,11746.33,0
12000020,07:06:46,07:06:46,3226,39,0,0,,,11908.92,0
12000020,07:07:25,07:07:25,3228,40,0,0,,,12161.58,0
12000020,07:08:31,07:08:31,3230,41,0,0,,,12515.58,0
12000020,07:09:18,07:09:18,3718,42,0,0,,,12789.07,0
12000020,07:09:43,07:09:43,2203,43,0,0,,,12956.41,0
12000020,07:10:25,07:10:25,3707,44,0,0,,,13237.19,0
12000020,07:10:44,07:10:44,3484,45,0,0,,,13373.07,0
12000020,07:11:34,07:11:34,6287,46,0,0,,,13690.45,0
12000020,07:12:13,07:12:13,3483,47,0,0,,,13944.69,0
12000020,07:12:57,07:12:57,3486,48,0,0,,,14211.13,0
12000020,07:14:07,07:14:07,6517,49,0,0,,,14573.15,0
12000020,07:15:15,07:15:15,6515,50,0,0,,,14901.69,0
12000020,07:16:04,07:16:04,5876,51,0,0,,,15166.03,0
12000020,07:17:05,07:17:05,658,52,0,0,,,15436.51,0
12000020,07:17:48,07:17:48,666,53,0,0,,,15639.20,0
12000020,07:18:34,07:18:34,661,54,0,0,,,15843.42,0
12000020,07:19:02,07:19:02,663,55,0,0,,,15978.61,0
12000020,07:19:34,07:19:34,660,56,0,0,,,16146.52,0
12000020,07:21:00,07:21:00,6106,57,0,0,,,16514.07,1
12000020,07:21:48,07:21:48,673,58,0,0,,,16819.81,0
12000020,07:22:25,07:22:25,655,59,0,0,,,17126.83,0
12000020,07:22:43,07:22:43,676,60,0,0,,,17268.32,0
12000020,07:23:09,07:23:09,653,61,0,0,,,17473.17,0
12000020,07:23:33,07:23:33,675,62,0,0,,,17673.91,0
12000020,07:24:02,07:24:02,680,63,0,0,,,17891.21,0
12000020,07:24:33,07:24:33,513,64,0,0,,,18107.56,0
12000020,07:26:01,07:26:01,710,65,0,0,,,18676.16,0
12000020,07:28:00,07:28:00,689,66,0,0,,,19348.84,1
12000020,07:28:31,07:28:31,682,67,0,0,,,19543.18,0
12000020,07:29:00,07:29:00,684,68,0,0,,,19730.61,0
12000020,07:29:32,07:29:32,687,69,0,0,,,19932.89,0
12000020,07:30:01,07:30:01,686,70,0,0,,,20101.91,0
12000020,07:30:45,07:30:45,247,71,0,0,,,20388.31,0
12000020,07:31:20,07:31:20,244,72,0,0,,,20576.51,0
12000020,07:31:52,07:31:52,242,73,0,0,,,20767.92,0
12000020,07:32:32,07:32:32,238,74,0,0,,,20995.19,0
12000020,07:33:04,07:33:04,240,75,0,0,,,21199.94,0
12000020,07:34:00,07:34:00,230,76,0,0,,,21514.05,1
12000020,07:34:18,07:34:18,232,77,0,0,,,21703.49,0
12000020,07:35:00,07:35:00,5654,78,1,0,,,22128.81,1
12001020,08:07:00,08:07:00,862,1,0,0,,,0.00,1
12001020,08:09:04,08:09:04,3924,2,0,0,,,639.79,0
12001020,08:10:00,08:10:00,3922,3,0,0,,,973.57,0
12001020,08:11:05,08:11:05,3919,4,0,0,,,1333.22,0
12001020,08:11:44,08:11:44,3918,5,0,0,,,1562.13,0
12001020,08:12:10,08:12:10,3916,6,0,0,,,1725.76,0
12001020,08:12:46,08:12:46,3905,7,0,0,,,1929.68,0
12001020,08:13:21,08:13:21,3929,8,0,0,,,2134.63,0
12001020,08:14:20,08:14:20,3912,9,0,0,,,2519.25,0
12001020,08:15:05,08:15:05,3910,10,0,0,,,2774.56,0
12001020,08:15:52,08:15:52,3908,11,0,0,,,3066.76,0
12001020,08:16:25,08:16:25,3907,12,0,0,,,3263.25,0
12001020,08:17:12,08:17:12,3927,13,0,0,,,3561.34,0
12001020,08:18:00,08:18:00,3926,14,0,0,,,3843.11,1
12001020,08:19:28,08:19:28,5941,15,0,0,,,4230.35,0
12001020,08:20:45,08:20:45,4100,16,0,0,,,4583.70,0
12001020,08:21:54,08:21:54,4097,17,0,0,,,4904.99,0
12001020,08:23:10,08:23:10,4164,18,0,0,,,5253.05,0
12001020,08:23:47,08:23:47,4165,19,0,0,,,5419.52,0
12001020,08:24:51,08:24:51,5561,20,0,0,,,5659.44,0
12001020,08:26:22,08:26:22,4162,21,0,0,,,6076.78,0
12001020,08:27:08,08:27:08,4163,22,0,0,,,6322.27,0
12001020,08:27:57,08:27:57,4010,23,0,0,,,6613.01,0
12001020,08:28:43,08:28:43,3843,24,0,0,,,6859.04,0
12001020,08:29:13,08:29:13,3844,25,0,0,,,6993.84,0
12001020,08:29:59,08:29:59,3854,26,0,0,,,7215.24,0
12001020,08:30:58,08:30:58,3852,27,0,0,,,7528.78,0
12001020,08:31:25,08:31:25,3849,28,0,0,,,7684.44,0
12001020,08:32:01,08:32:01,3848,29,0,0,,,7881.97,0
12001020,08:33:10,08:33:10,3845,30,0,0,,,8236.34,0
12001020,08:34:49,08:34:49,3934,31,0,0,,,8773.80,0
12001020,08:35:31,08:35:31,3933,32,0,0,,,9000.62,0
12001020,08:36:08,08:36:08,5044,33,0,0,,,9199.59,0
12001020,08:36:50,08:36:50,5045,34,0,0,,,9439.36,0
12001020,08:37:20,08:37:20,5119,35,0,0,,,9613.66,0
12001020,08:37:56,08:37:56,5121,36,0,0,,,9821.29,0
12001020,08:39:46,08:39:46,4527,37,0,0,,,10368.33,0
12001020,08:40:10,08:40:10,4519,38,0,0,,,10503.83,0
12001020,08:40:40,08:40:40,4521,39,0,0,,,10671.08,0
12001020,08:42:20,08:42:20,4524,40,0,0,,,11226.06,0
12001020,08:43:50,08:43:50,4498,41,0,0,,,11650.04,0
12001020,08:44:23,08:44:23,4493,42,0,0,,,11829.39,0
12001020,08:45:13,08:45:13,4495,43,0,0,,,12047.41,0
12001020,08:45:36,08:45:36,4499,44,0,0,,,12172.81,0
12001020,08:46:13,08:46:13,4497,45,0,0,,,12363.84,0
12001020,08:47:00,08:47:00,4492,46,0,0,,,12550.77,1
12001020,08:47:53,08:47:53,5290,47,0,0,,,12937.32,0
12001020,08:48:07,08:48:07,5291,48,0,0,,,13101.00,0
12001020,08:49:06,08:49:06,4560,49,0,0,,,13572.75,0
12001020,08:49:33,08:49:33,4555,50,0,0,,,13867.29,0
12001020,08:50:14,08:50:14,4531,51,0,0,,,14242.81,0
12001020,08:50:53,08:50:53,4509,52,0,0,,,14585.42,0
12001020,08:51:54,08:51:54,4501,53,0,0,,,15032.09,0
12001020,08:52:56,08:52:56,4559,54,0,0,,,15412.40,0
12001020,08:53:44,08:53:44,3986,55,0,0,,,15683.71,0
12001020,08:53:58,08:53:58,3855,56,0,0,,,15776.36,0
12001020,08:54:39,08:54:39,3857,57,0,0,,,16060.64,0
12001020,08:55:00,08:55:00,3989,58,0,0,,,16202.87,1
12001020,08:55:40,08:55:40,3874,59,0,0,,,16490.02,0
12001020,08:56:13,08:56:13,3870,60,0,0,,,16715.58,0
12001020,08:56:32,08:56:32,3875,61,0,0,,,16864.46,0
12001020,08:57:37,08:57:37,6471,62,0,0,,,17299.96,0
12001020,08:58:22,08:58:22,4033,63,0,0,,,17621.95,0
12001020,08:59:07,08:59:07,4029,64,0,0,,,17958.59,0
12001020,08:59:38,08:59:38,4035,65,0,0,,,18194.97,0
12001020,09:00:35,09:00:35,4027,66,0,0,,,18615.05,0
12001020,09:01:04,09:01:04,4032,67,0,0,,,18834.00,0
12001020,09:01:35,09:01:35,3954,68,0,0,,,19041.18,0
12001020,09:02:08,09:02:08,3953,69,0,0,,,19297.40,0
12001020,09:02:51,09:02:51,4120,70,0,0,,,19605.57,0
12001020,09:04:57,09:04:57,3981,71,0,0,,,20298.88,0
12001020,09:11:57,09:11:57,6279,72,0,0,,,21715.62,0
12001020,09:13:00,09:13:00,6277,73,0,0,,,21911.96,0
12001020,09:15:00,09:15:00,4082,74,1,0,,,22303.41,1
12003020,18:00:00,18:00:00,1755,1,0,0,,,0.00,1
12003020,18:02:12,18:02:12,6528,2,0,0,,,787.17,0
12003020,18:02:32,18:02:32,1770,3,0,0,,,902.38,0
12003020,18:03:08,18:03:08,1791,4,0,0,,,1123.95,0
12003020,18:03:45,18:03:45,6527,5,0,0,,,1341.34,0
12003020,18:04:22,18:04:22,1797,6,0,0,,,1551.84,0
12003020,18:05:30,18:05:30,1788,7,0,0,,,1963.60,0
12003020,18:05:58,18:05:58,5811,8,0,0,,,2142.09,0
12003020,18:06:20,18:06:20,1793,9,0,0,,,2288.10,0
12003020,18:09:18,18:09:18,1786,10,0,0,,,3388.21,0
12003020,18:11:00,18:11:00,5900,11,0,0,,,3999.43,1
12003020,18:11:51,18:11:51,1617,12,0,0,,,4385.14,0
12003020,18:15:45,18:15:45,1862,13,0,0,,,5600.21,0
12003020,18:17:45,18:17:45,1630,14,0,0,,,6231.83,0
12003020,18:18:22,18:18:22,1619,15,0,0,,,6493.52,0
12003020,18:19:15,18:19:15,1758,16,0,0,,,6840.16,0
12003020,18:20:18,18:20:18,1760,17,0,0,,,7171.85,0
12003020,18:22:25,18:22:25,1809,18,0,0,,,8007.75,0
12003020,18:22:52,18:22:52,1804,19,0,0,,,8189.49,0
12003020,18:26:18,18:26:18,1803,20,0,0,,,9028.54,0
12003020,18:27:30,18:27:30,1534,21,0,0,,,9302.47,0
12003020,18:31:38,18:31:38,6522,22,0,0,,,10239.24,0
12003020,18:32:53,18:32:53,1479,23,0,0,,,10706.61,0
12003020,18:33:24,18:33:24,1478,24,0,0,,,10933.69,0
12003020,18:33:49,18:33:49,1477,25,0,0,,,11117.30,0
12003020,18:34:25,18:34:25,1433,26,0,0,,,11381.53,0
12003020,18:35:23,18:35:23,1428,27,0,0,,,11790.02,0
12003020,18:35:51,18:35:51,6512,28,0,0,,,11990.29,0
12003020,18:37:02,18:37:02,1427,29,0,0,,,12428.68,0
12003020,18:37:30,18:37:30,1436,30,0,0,,,12603.93,0
12003020,18:38:37,18:38:37,1431,31,0,0,,,13026.06,0
12003020,18:40:26,18:40:26,1494,32,0,0,,,13629.10,0
12003020,18:42:38,18:42:38,6356,33,0,0,,,14197.93,0
12003020,18:45:04,18:45:04,5784,34,0,0,,,15186.22,0
12003020,18:46:33,18:46:33,5202,35,0,0,,,15906.53,0
12003020,18:47:45,18:47:45,1579,36,0,0,,,16539.22,0
12003020,18:49:00,18:49:00,1812,37,1,0,,,17179.30,1
12004020,21:57:00,21:57:00,2842,1,0,0,,,0.00,1
12004020,21:58:57,21:58:57,2144,2,0,0,,,640.14,0
12004020,21:59:30,21:59:30,2147,3,0,0,,,866.63,0
12004020,22:00:01,22:00:01,2149,4,0,0,,,1077.63,0
12004020,22:00:35,22:00:35,2151,5,0,0,,,1312.52,0
12004020,22:01:32,22:01:32,2153,6,0,0,,,1684.16,0
12004020,22:02:03,22:02:03,2140,7,0,0,,,1892.34,0
12004020,22:02:36,22:02:36,2158,8,0,0,,,2129.81,0
12004020,22:03:00,22:03:00,6233,9,0,0,,,2297.08,1
12004020,22:03:25,22:03:25,2134,10,0,0,,,2581.67,0
12004020,22:03:44,22:03:44,2162,11,0,0,,,2780.58,0
12004020,22:04:06,22:04:06,2166,12,0,0,,,2997.97,0
12004020,22:04:34,22:04:34,2163,13,0,0,,,3209.92,0
12004020,22:05:00,22:05:00,2160,14,0,0,,,3467.34,1
12004020,22:05:24,22:05:24,2138,15,0,0,,,3780.30,0
12004020,22:05:41,22:05:41,2169,16,0,0,,,3981.91,0
12004020,22:05:58,22:05:58,2155,17,0,0,,,4198.60,0
12004020,22:06:14,22:06:14,2154,18,0,0,,,4390.29,0
12004020,22:06:30,22:06:30,3391,19,0,0,,,4543.34,0
12004020,22:06:42,22:06:42,3385,20,0,0,,,4701.32,0
12004020,22:06:58,22:06:58,3384,21,0,0,,,4883.54,0
12004020,22:07:21,22:07:21,3303,22,0,0,,,5128.51,0
12004020,22:08:00,22:08:00,3394,23,0,0,,,5426.94,0
12004020,22:08:45,22:08:45,3386,24,0,0,,,5842.03,0
12004020,22:09:14,22:09:14,2523,25,0,0,,,6061.28,0
12004020,22:11:00,22:11:00,2522,26,1,0,,,7258.67,1
12005020,07:45:00,07:45:00,5654,1,0,0,,,0.00,1
12005020,07:45:39,07:45:39,254,2,0,0,,,151.41,0
12005020,07:46:09,07:46:09,221,3,0,0,,,275.75,0
12005020,07:48:06,07:48:06,219,4,0,0,,,677.16,0
12005020,07:50:12,07:50:12,233,5,0,0,,,1211.89,0
12005020,07:51:00,07:51:00,229,6,0,0,,,1394.09,1
12005020,07:52:25,07:52:25,6266,7,0,0,,,1712.77,0
12005020,07:53:15,07:53:15,237,8,0,0,,,1915.80,0
12005020,07:54:13,07:54:13,241,9,0,0,,,2144.35,0
12005020,07:55:08,07:55:08,245,10,0,0,,,2355.05,0
12005020,07:55:57,07:55:57,246,11,0,0,,,2533.96,0
12005020,07:56:33,07:56:33,239,12,0,0,,,2691.59,0
12005020,07:57:18,07:57:18,243,13,0,0,,,2862.26,0
12005020,07:58:04,07:58:04,248,14,0,0,,,3048.15,0
12005020,07:58:40,07:58:40,685,15,0,0,,,3192.10,0
12005020,07:59:43,07:59:43,683,16,0,0,,,3439.26,0
12005020,08:01:00,08:01:00,688,17,0,0,,,3676.87,1
12005020,08:03:32,08:03:32,711,18,0,0,,,4208.70,0
12005020,08:04:38,08:04:38,712,19,0,0,,,4477.39,0
12005020,08:05:55,08:05:55,514,20,0,0,,,4814.18,0
12005020,08:06:47,08:06:47,681,21,0,0,,,5019.07,0
12005020,08:07:32,08:07:32,674,22,0,0,,,5205.67,0
12005020,08:08:10,08:08:10,652,23,0,0,,,5406.36,0
12005020,08:08:55,08:08:55,677,24,0,0,,,5651.27,0
12005020,08:09:34,08:09:34,656,25,0,0,,,5851.20,0
12005020,08:10:29,08:10:29,672,26,0,0,,,6101.45,0
12005020,08:11:53,08:11:53,649,27,0,0,,,6432.37,0
12005020,08:12:27,08:12:27,664,28,0,0,,,6577.09,0
12005020,08:13:18,08:13:18,659,29,0,0,,,6770.78,0
12005020,08:14:32,08:14:32,662,30,0,0,,,7074.74,0
12005020,08:15:27,08:15:27,667,31,0,0,,,7281.50,0
12005020,08:16:09,08:16:09,657,32,0,0,,,7424.04,0
12005020,08:18:09,08:18:09,5877,33,0,0,,,7809.87,0
12005020,08:19:18,08:19:18,6516,34,0,0,,,8059.45,0
12005020,08:20:46,08:20:46,6518,35,0,0,,,8383.06,0
12005020,08:21:55,08:21:55,3487,36,0,0,,,8665.61,0
12005020,08:23:09,08:23:09,3482,37,0,0,,,8997.61,0
12005020,08:24:06,08:24:06,6286,38,0,0,,,9277.72,0
12005020,08:24:56,08:24:56,3485,39,0,0,,,9511.88,0
12005020,08:25:46,08:25:46,2205,40,0,0,,,9737.53,0
12005020,08:26:25,08:26:25,2204,41,0,0,,,9935.77,0
12005020,08:27:26,08:27:26,3231,42,0,0,,,10217.48,0
12005020,08:28:24,08:28:24,3229,43,0,0,,,10466.79,0
12005020,08:29:53,08:29:53,3227,44,0,0,,,10797.62,0
12005020,08:30:39,08:30:39,3225,45,0,0,,,11034.98,0
12005020,08:31:06,08:31:06,3224,46,0,0,,,11161.77,0
12005020,08:32:00,08:32:00,3614,47,0,0,,,11412.22,1
12005020,08:32:58,08:32:58,3245,48,0,0,,,11703.15,0
12005020,08:33:48,08:33:48,3220,49,0,0,,,11921.62,0
12005020,08:34:46,08:34:46,6510,50,0,0,,,12123.13,0
12005020,08:35:45,08:35:45,3216,51,0,0,,,12412.40,0
12005020,08:36:31,08:36:31,3214,52,0,0,,,12629.69,0
12005020,08:37:10,08:37:10,3213,53,0,0,,,12805.14,0
12005020,08:38:04,08:38:04,3211,54,0,0,,,13056.49,0
12005020,08:39:22,08:39:22,3242,55,0,0,,,13389.99,0
12005020,08:40:51,08:40:51,2098,56,0,0,,,13694.33,0
12005020,08:42:17,08:42:17,3679,57,0,0,,,14065.62,0
12005020,08:43:38,08:43:38,5224,58,0,0,,,14461.26,0
12005020,08:45:00,08:45:00,6096,59,0,0,,,14782.48,1
12005020,08:46:14,08:46:14,2034,60,0,0,,,15136.00,0
12005020,08:47:01,08:47:01,3659,61,0,0,,,15387.70,0
12005020,08:47:39,08:47:39,6095,62,0,0,,,15593.55,0
12005020,08:52:00,08:52:00,2092,63,0,0,,,16559.47,1
12005020,08:52:49,08:52:49,3024,64,0,0,,,16790.19,0
12005020,08:53:27,08:53:27,2679,65,0,0,,,16995.73,0
12005020,08:54:07,08:54:07,3333,66,0,0,,,17183.16,0
12005020,08:54:54,08:54:54,3358,67,0,0,,,17400.49,0
12005020,08:55:41,08:55:41,3349,68,0,0,,,17641.17,0
12005020,08:57:14,08:57:14,6273,69,0,0,,,18080.47,0
12005020,08:58:42,08:58:42,6274,70,0,0,,,18473.20,0
12005020,08:59:53,08:59:53,3354,71,0,0,,,18776.88,0
12005020,09:00:36,09:00:36,3350,72,0,0,,,19058.97,0
12005020,09:00:55,09:00:55,3339,73,0,0,,,19210.64,0
12005020,09:01:18,09:01:18,3346,74,0,0,,,19350.12,0
12005020,09:01:59,09:01:59,3344,75,0,0,,,19661.23,0
12005020,09:02:31,09:02:31,3345,76,0,0,,,19928.60,0
12005020,09:03:12,09:03:12,3342,77,0,0,,,20264.57,0
12005020,09:03:50,09:03:50,3332,78,0,0,,,20507.77,0
12005020,09:04:24,09:04:24,3348,79,0,0,,,20730.71,0
12005020,09:04:56,09:04:56,3351,80,0,0,,,20937.32,0
12005020,09:06:41,09:06:41,3362,81,0,0,,,21688.78,0
12005020,09:08:40,09:08:40,3309,82,0,0,,,22505.77,0
12005020,09:09:00,09:09:00,3689,83,1,0,,,22666.21,1
12006020,11:25:00,11:25:00,3030,1,0,0,,,0.00,1
12006020,11:25:14,11:25:14,3036,2,0,0,,,125.71,0
12006020,11:25:40,11:25:40,3034,3,0,0,,,341.37,0
12006020,11:25:56,11:25:56,3037,4,0,0,,,480.33,0
12006020,11:26:35,11:26:35,3018,5,0,0,,,805.93,0
12006020,11:27:00,11:27:00,3032,6,0,0,,,1014.52,1
12006020,11:27:26,11:27:26,3038,7,0,0,,,1182.45,0
12006020,11:28:12,11:28:12,3606,8,0,0,,,1437.09,0
12006020,11:29:00,11:29:00,3608,9,0,0,,,1703.15,1
12006020,11:29:52,11:29:52,3035,10,0,0,,,1944.09,0
12006020,11:30:24,11:30:24,3033,11,0,0,,,2086.47,0
12006020,11:31:00,11:31:00,3031,12,0,0,,,2255.15,1
12006020,11:32:17,11:32:17,5240,13,0,0,,,2635.62,0
12006020,11:33:00,11:33:00,3029,14,0,0,,,2809.24,0
12006020,11:34:35,11:34:35,3020,15,0,0,,,3114.68,0
12006020,11:35:31,11:35:31,3022,16,0,0,,,3395.06,0
12006020,11:37:56,11:37:56,3026,17,0,0,,,3853.91,0
12006020,11:38:35,11:38:35,3023,18,0,0,,,4039.31,0
12006020,11:40:00,11:40:00,2093,19,0,0,,,4343.55,1
12006020,11:43:14,11:43:14,2041,20,0,0,,,5051.55,0
12006020,11:44:46,11:44:46,3658,21,0,0,,,5515.04,0
12006020,11:46:00,11:46:00,2036,22,0,0,,,5882.70,1
12006020,11:47:00,11:47:00,5336,23,0,0,,,6121.72,0
12006020,11:47:56,11:47:56,2040,24,0,0,,,6341.02,0
12006020,11:49:24,11:49:24,2042,25,0,0,,,6641.32,0
12006020,11:50:15,11:50:15,2027,26,0,0,,,6797.21,0
12006020,11:51:15,11:51:15,2023,27,0,0,,,7025.71,0
12006020,11:52:20,11:52:20,2020,28,0,0,,,7282.36,0
12006020,11:53:21,11:53:21,3589,29,0,0,,,7530.74,0
12006020,11:54:12,11:54:12,3592,30,0,0,,,7733.09,0
12006020,11:54:49,11:54:49,2254,31,0,0,,,7862.65,0
12006020,11:57:50,11:57:50,5644,32,0,0,,,8511.69,0
12006020,12:00:00,12:00:00,2252,33,0,0,,,9124.72,0
12006020,12:00:27,12:00:27,3366,34,0,0,,,9263.50,0
12006020,12:00:58,12:00:58,3367,35,0,0,,,9424.90,0
12006020,12:01:31,12:01:31,3622,36,0,0,,,9619.88,0
12006020,12:02:45,12:02:45,6398,37,0,0,,,10019.36,0
12006020,12:03:49,12:03:49,6396,38,0,0,,,10359.84,0
12006020,12:04:29,12:04:29,6316,39,0,0,,,10575.25,0
12006020,12:05:44,12:05:44,3624,40,0,0,,,10796.92,0
12006020,12:06:31,12:06:31,3625,41,0,0,,,11169.33,0
12006020,12:07:14,12:07:14,3626,42,0,0,,,11456.23,0
12006020,12:08:03,12:08:03,2132,43,0,0,,,11809.28,0
12006020,12:08:52,12:08:52,962,44,0,0,,,12159.98,0
12006020,12:10:00,12:10:00,5636,45,0,0,,,12628.55,0
12006020,12:11:14,12:11:14,5638,46,0,0,,,12982.51,0
12006020,12:12:47,12:12:47,6472,47,0,0,,,13375.43,0
12006020,12:13:38,12:13:38,6427,48,0,0,,,13614.36,0
12006020,12:15:00,12:15:00,6446,49,0,0,,,13951.14,1
12006020,12:16:41,12:16:41,6447,50,0,0,,,14548.39,0
12006020,12:17:24,12:17:24,6449,51,0,0,,,14762.32,0
12006020,12:18:03,12:18:03,3199,52,0,0,,,14989.30,0
12006020,12:18:46,12:18:46,299,53,0,0,,,15195.73,0
12006020,12:19:15,12:19:15,293,54,0,0,,,15358.66,0
12006020,12:19:45,12:19:45,298,55,0,0,,,15519.98,0
12006020,12:20:18,12:20:18,292,56,0,0,,,15688.63,0
12006020,12:21:10,12:21:10,6105,57,0,0,,,15957.13,0
12006020,12:22:00,12:22:00,2382,58,0,0,,,16257.93,1
12006020,12:22:57,12:22:57,2380,59,0,0,,,16479.56,0
12006020,12:23:50,12:23:50,2385,60,0,0,,,16674.96,0
12006020,12:24:43,12:24:43,2376,61,0,0,,,16877.21,0
12006020,12:26:14,12:26:14,2378,62,0,0,,,17209.95,0
12006020,12:27:21,12:27:21,5330,63,0,0,,,17462.33,0
12006020,12:28:33,12:28:33,396,64,0,0,,,17749.27,0
12006020,12:30:09,12:30:09,384,65,0,0,,,18098.50,0
12006020,12:30:52,12:30:52,391,66,0,0,,,18270.42,0
12006020,12:32:28,12:32:28,387,67,0,0,,,18629.92,0
12006020,12:33:36,12:33:36,390,68,0,0,,,18870.47,0
12006020,12:34:52,12:34:52,388,69,0,0,,,19161.25,0
12006020,12:37:12,12:37:12,6521,70,0,0,,,19678.80,0
12006020,12:38:33,12:38:33,5599,71,0,0,,,19976.07,0
12006020,12:39:07,12:39:07,355,72,0,0,,,20101.41,0
12006020,12:40:00,12:40:00,786,73,0,0,,,20296.87,0
12006020,12:41:55,12:41:55,665,74,0,0,,,20717.87,0
12006020,12:42:48,12:42:48,6106,75,0,0,,,20879.22,0
12006020,12:44:00,12:44:00,278,76,1,0,,,21135.08,1
12007010,09:45:00,09:45:00,1993,1,0,0,,,0.00,1
12007010,09:48:00,09:48:00,1998,2,0,0,,,957.65,1
12007010,09:50:16,09:50:16,1917,3,0,0,,,1899.27,0
12007010,09:50:58,09:50:58,1918,4,0,0,,,2250.80,0
12007010,09:51:42,09:51:42,1922,5,0,0,,,2625.32,0
12007010,09:52:29,09:52:29,1920,6,0,0,,,3014.54,0
12007010,09:53:32,09:53:32,1999,7,0,0,,,3415.72,0
12007010,09:54:20,09:54:20,1949,8,0,0,,,3764.26,0
12007010,09:56:00,09:56:00,1952,9,0,0,,,4455.96,1
12007010,09:56:53,09:56:53,1978,10,0,0,,,4951.60,0
12007010,09:57:11,09:57:11,1983,11,0,0,,,5129.75,0
12007010,09:59:14,09:59:14,1332,12,0,0,,,6259.82,0
12007010,10:00:00,10:00:00,1330,13,0,0,,,6666.76,0
12007010,10:00:37,10:00:37,1331,14,0,0,,,7028.66,0
12007010,10:00:53,10:00:53,1333,15,0,0,,,7190.49,0
12007010,10:02:00,10:02:00,1335,16,0,0,,,7803.08,1
12007010,10:02:32,10:02:32,1337,17,0,0,,,8066.67,0
12007010,10:04:09,10:04:09,1278,18,0,0,,,8775.73,0
12007010,10:06:07,10:06:07,1269,19,0,0,,,9709.99,0
12007010,10:07:00,10:07:00,1248,20,0,0,,,10144.46,1
12007010,10:08:02,10:08:02,1239,21,0,0,,,10547.07,0
12007010,10:08:48,10:08:48,6103,22,0,0,,,10883.42,0
12007010,10:09:45,10:09:45,5208,23,0,0,,,11265.58,0
12007010,10:10:32,10:10:32,6243,24,0,0,,,11570.96,0
12007010,10:13:00,10:13:00,5547,25,1,0,,,12444.74,1
12008020,12:42:00,12:42:00,6402,1,0,0,,,0.00,1
12008020,12:44:56,12:44:56,649,2,0,0,,,678.59,0
12008020,12:45:27,12:45:27,664,3,0,0,,,823.31,0
12008020,12:46:16,12:46:16,5747,4,0,0,,,1044.88,0
12008020,12:47:26,12:47:26,5351,5,0,0,,,1395.95,0
12008020,12:48:46,12:48:46,6405,6,0,0,,,1799.21,0
12008020,12:49:59,12:49:59,716,7,0,0,,,2111.26,0
12008020,12:52:06,12:52:06,726,8,0,0,,,2649.14,0
12008020,12:53:53,12:53:53,727,9,0,0,,,3142.50,0
12008020,12:54:58,12:54:58,6417,10,0,0,,,3433.77,0
12008020,12:56:00,12:56:00,3566,11,0,0,,,3698.88,1
12008020,12:57:32,12:57:32,3664,12,0,0,,,4332.99,0
12008020,12:59:00,12:59:00,3558,13,0,0,,,4828.27,1
12008020,13:00:40,13:00:40,6229,14,0,0,,,5218.94,0
12008020,13:02:39,13:02:39,3552,15,0,0,,,5636.47,0
12008020,13:04:37,13:04:37,3548,16,0,0,,,6070.49,0
12008020,13:06:13,13:06:13,6227,17,0,0,,,6455.11,0
12008020,13:08:16,13:08:16,6269,18,0,0,,,6894.51,0
12008020,13:09:53,13:09:53,6267,19,0,0,,,7287.53,0
12008020,13:11:25,13:11:25,5558,20,0,0,,,7637.11,0
12008020,13:12:44,13:12:44,3536,21,0,0,,,7938.16,0
12008020,13:15:00,13:15:00,3679,22,0,0,,,8440.32,1
12008020,13:16:56,13:16:56,5224,23,0,0,,,8835.96,0
12008020,13:19:14,13:19:14,2476,24,0,0,,,9243.42,0
12008020,13:21:00,13:21:00,5559,25,1,0,,,9577.21,1
12009010,10:30:00,10:30:00,6332,1,0,0,,,0.00,1
12009010,10:31:29,10:31:29,5250,2,0,0,,,614.56,0
12009010,10:32:09,10:32:09,4339,3,0,0,,,869.30,0
12009010,10:32:46,10:32:46,4346,4,0,0,,,1141.56,0
12009010,10:33:05,10:33:05,4344,5,0,0,,,1274.57,0
12009010,10:33:52,10:33:52,4343,6,0,0,,,1549.60,0
12009010,10:34:32,10:34:32,4341,7,0,0,,,1817.89,0
12009010,10:36:10,10:36:10,5797,8,0,0,,,2434.16,0
12009010,10:36:41,10:36:41,5860,9,0,0,,,2666.22,0
12009010,10:38:14,10:38:14,4284,10,0,0,,,3300.32,0
12009010,10:38:35,10:38:35,4286,11,0,0,,,3435.68,0
12009010,10:39:02,10:39:02,4289,12,0,0,,,3623.84,0
12009010,10:39:25,10:39:25,4282,13,0,0,,,3778.74,0
12009010,10:40:42,10:40:42,4315,14,0,0,,,4265.11,0
12009010,10:41:22,10:41:22,4317,15,0,0,,,4549.66,0
12009010,10:43:00,10:43:00,4367,16,0,0,,,5127.37,1
12009010,10:45:03,10:45:03,4233,17,0,0,,,5898.43,0
12009010,10:45:31,10:45:31,4241,18,0,0,,,6062.38,0
12009010,10:46:07,10:46:07,4243,19,0,0,,,6306.46,0
12009010,10:46:36,10:46:36,4235,20,0,0,,,6483.26,0
12009010,10:47:12,10:47:12,4237,21,0,0,,,6727.20,0
12009010,10:49:36,10:49:36,4457,22,0,0,,,7503.41,0
12009010,10:50:43,10:50:43,4458,23,0,0,,,7921.30,0
12009010,10:52:05,10:52:05,4466,24,0,0,,,8419.98,0
12009010,10:52:49,10:52:49,4474,25,0,0,,,8748.40,0
12009010,10:53:51,10:53:51,6438,26,0,0,,,9201.63,0
12009010,10:54:29,10:54:29,6437,27,0,0,,,9475.28,0
12009010,10:56:00,10:56:00,4435,28,0,0,,,10128.09,1
12009010,10:56:29,10:56:29,4348,29,0,0,,,10453.09,0
12009010,10:57:17,10:57:17,4362,30,0,0,,,10741.21,0
12009010,10:58:38,10:58:38,4437,31,0,0,,,11649.03,0
12009010,10:59:09,10:59:09,4438,32,0,0,,,11996.92,0
12009010,10:59:48,10:59:48,4439,33,0,0,,,12449.61,0
12009010,11:00:42,11:00:42,4469,34,0,0,,,13048.00,0
12009010,11:02:14,11:02:14,4471,35,0,0,,,13650.41,0
12009010,11:02:45,11:02:45,4472,36,0,0,,,13886.33,0
12009010,11:03:07,11:03:07,4415,37,0,0,,,14121.84,0
12009010,11:03:22,11:03:22,4417,38,0,0,,,14301.75,0
12009010,11:04:02,11:04:02,4413,39,0,0,,,14697.55,0
12009010,11:04:36,11:04:36,4416,40,0,0,,,15108.21,0
12009010,11:05:24,11:05:24,4326,41,0,0,,,15654.19,0
12009010,11:06:00,11:06:00,4327,42,0,0,,,16063.79,1
12009010,11:06:27,11:06:27,4455,43,0,0,,,16226.04,0
12009010,11:07:01,11:07:01,4324,44,0,0,,,16434.37,0
12009010,11:08:00,11:08:00,4332,45,0,0,,,16754.00,0
12009010,11:09:08,11:09:08,4338,46,0,0,,,17134.25,0
12009010,11:09:45,11:09:45,4336,47,0,0,,,17333.06,0
12009010,11:10:25,11:10:25,4331,48,0,0,,,17570.89,0
12009010,11:12:31,11:12:31,5902,49,0,0,,,18269.42,0
12009010,11:13:36,11:13:36,5904,50,0,0,,,18614.01,0
12009010,11:14:25,11:14:25,4320,51,0,0,,,18859.29,0
12009010,11:15:12,11:15:12,4322,52,0,0,,,19157.41,0
12009010,11:17:00,11:17:00,4449,53,0,0,,,19701.98,1
12009010,11:20:45,11:20:45,4290,54,0,0,,,20988.39,0
12009010,11:22:04,11:22:04,4798,55,0,0,,,21408.66,0
12009010,11:22:45,11:22:45,4803,56,0,0,,,21672.90,0
12009010,11:23:20,11:23:20,4804,57,0,0,,,21869.16,0
12009010,11:24:36,11:24:36,4799,58,0,0,,,22278.41,0
12009010,11:25:00,11:25:00,4794,59,0,0,,,22381.31,0
12009010,11:25:32,11:25:32,4797,60,0,0,,,22508.54,0
12009010,11:29:00,11:29:00,5041,61,0,0,,,23392.41,1
12009010,11:32:07,11:32:07,4801,62,0,0,,,24126.54,0
12009010,11:32:49,11:32:49,4796,63,0,0,,,24400.52,0
12009010,11:33:49,11:33:49,4800,64,0,0,,,24694.51,0
12009010,11:34:45,11:34:45,4795,65,0,0,,,25018.89,0
12009010,11:35:19,11:35:19,4802,66,0,0,,,25205.17,0
12009010,11:37:38,11:37:38,4440,67,0,0,,,25989.12,0
12009010,11:41:00,11:41:00,4449,68,1,0,,,26969.52,1
12010070,10:40:00,10:40:00,3683,1,0,0,,,0.00,1
12010070,10:40:51,10:40:51,5333,2,0,0,,,296.43,0
12010070,10:41:34,10:41:34,5332,3,0,0,,,541.60,0
12010070,10:42:32,10:42:32,2541,4,0,0,,,878.47,0
12010070,10:43:12,10:43:12,5873,5,0,0,,,1104.59,0
12010070,10:44:28,10:44:28,2497,6,0,0,,,1542.41,0
12010070,10:46:00,10:46:00,5334,7,0,0,,,2066.40,1
12010070,10:47:43,10:47:43,2512,8,0,0,,,2445.89,0
12010070,10:48:30,10:48:30,2474,9,0,0,,,2588.19,0
12010070,10:50:03,10:50:03,5335,10,0,0,,,2894.70,0
12010070,10:51:20,10:51:20,5568,11,0,0,,,3163.56,0
12010070,10:52:33,10:52:33,2493,12,0,0,,,3433.48,0
12010070,10:54:01,10:54:01,5183,13,0,0,,,3716.34,0
12010070,10:55:54,10:55:54,2511,14,0,0,,,4062.83,0
12010070,10:57:48,10:57:48,2487,15,0,0,,,4470.03,0
12010070,10:58:45,10:58:45,5224,16,0,0,,,4672.05,0
12010070,11:00:54,11:00:54,2476,17,0,0,,,5079.51,0
12010070,11:01:32,11:01:32,5338,18,0,0,,,5316.35,0
12010070,11:02:24,11:02:24,2247,19,0,0,,,5629.45,0
12010070,11:07:55,11:07:55,210,20,0,0,,,7681.26,0
12010070,11:09:00,11:09:00,166,21,0,0,,,8107.60,1
12010070,11:09:46,11:09:46,167,22,0,0,,,8338.88,0
12010070,11:10:30,11:10:30,185,23,0,0,,,8579.24,0
12010070,11:11:06,11:11:06,152,24,0,0,,,8785.59,0
12010070,11:12:03,11:12:03,135,25,0,0,,,9100.30,0
12010070,11:13:16,11:13:16,142,26,0,0,,,9510.93,0
12010070,11:14:13,11:14:13,139,27,0,0,,,9815.64,0
12010070,11:15:00,11:15:00,5320,28,0,0,,,10073.65,0
12010070,11:15:33,11:15:33,149,29,0,0,,,10257.11,0
12010070,11:16:40,11:16:40,145,30,0,0,,,10601.15,0
12010070,11:18:10,11:18:10,5314,31,0,0,,,11076.56,0
12010070,11:18:56,11:18:56,5323,32,0,0,,,11348.98,0
12010070,11:19:40,11:19:40,151,33,0,0,,,11607.83,0
12010070,11:20:26,11:20:26,146,34,0,0,,,11868.12,0
12010070,11:20:56,11:20:56,148,35,0,0,,,12038.23,0
12010070,11:21:27,11:21:27,5316,36,0,0,,,12219.06,0
12010070,11:22:06,11:22:06,16,37,0,0,,,12468.26,0
12010070,11:23:18,11:23:18,5317,38,0,0,,,12901.60,0
12010070,11:24:00,11:24:00,14,39,0,0,,,13137.80,1
12010070,11:26:31,11:26:31,2818,40,0,0,,,13693.97,0
12010070,11:28:21,11:28:21,6467,41,0,0,,,14153.41,0
12010070,11:31:00,11:31:00,2844,42,1,0,,,14771.99,1
12011020,06:30:00,06:30:00,3683,1,0,0,,,0.00,1
12011020,06:30:43,06:30:43,5333,2,0,0,,,296.43,0
12011020,06:31:18,06:31:18,5332,3,0,0,,,541.60,0
12011020,06:32:07,06:32:07,2541,4,0,0,,,878.47,0
12011020,06:32:40,06:32:40,5873,5,0,0,,,1104.59,0
12011020,06:33:43,06:33:43,2497,6,0,0,,,1542.41,0
12011020,06:35:00,06:35:00,5334,7,0,0,,,2066.40,1
12011020,06:36:08,06:36:08,2512,8,0,0,,,2445.89,0
12011020,06:36:40,06:36:40,2474,9,0,0,,,2588.19,0
12011020,06:37:42,06:37:42,5335,10,0,0,,,2894.70,0
12011020,06:38:33,06:38:33,5568,11,0,0,,,3163.56,0
12011020,06:39:22,06:39:22,2493,12,0,0,,,3433.48,0
12011020,06:40:20,06:40:20,5183,13,0,0,,,3716.34,0
12011020,06:41:36,06:41:36,2511,14,0,0,,,4062.83,0
12011020,06:42:52,06:42:52,2487,15,0,0,,,4470.03,0
12011020,06:43:30,06:43:30,5224,16,0,0,,,4672.05,0
12011020,06:44:56,06:44:56,2476,17,0,0,,,5079.51,0
12011020,06:45:24,06:45:24,5338,18,0,0,,,5316.35,0
12011020,06:46:03,06:46:03,2247,19,0,0,,,5629.45,0
12011020,06:50:11,06:50:11,210,20,0,0,,,7681.26,0
12011020,06:51:00,06:51:00,166,21,0,0,,,8107.60,1
12011020,06:51:38,06:51:38,167,22,0,0,,,8338.88,0
12011020,06:52:15,06:52:15,185,23,0,0,,,8579.24,0
12011020,06:52:45,06:52:45,152,24,0,0,,,8785.59,0
12011020,06:53:32,06:53:32,135,25,0,0,,,9100.30,0
12011020,06:54:33,06:54:33,142,26,0,0,,,9510.93,0
12011020,06:55:21,06:55:21,139,27,0,0,,,9815.64,0
12011020,06:56:00,06:56:00,5320,28,0,0,,,10073.65,0
12011020,06:56:27,06:56:27,149,29,0,0,,,10257.11,0
12011020,06:57:23,06:57:23,145,30,0,0,,,10601.15,0
12011020,06:58:38,06:58:38,5314,31,0,0,,,11076.56,0
12011020,06:59:17,06:59:17,5323,32,0,0,,,11348.98,0
12011020,06:59:53,06:59:53,151,33,0,0,,,11607.83,0
12011020,07:00:32,07:00:32,146,34,0,0,,,11868.12,0
12011020,07:00:57,07:00:57,148,35,0,0,,,12038.23,0
12011020,07:01:36,07:01:36,5316,36,0,0,,,12219.06,0
12011020,07:02:28,07:02:28,16,37,0,0,,,12468.26,0
12011020,07:04:04,07:04:04,5317,38,0,0,,,12901.60,0
12011020,07:05:00,07:05:00,14,39,0,0,,,13137.80,1
12011020,07:06:48,07:06:48,2818,40,0,0,,,13693.97,0
12011020,07:08:06,07:08:06,6467,41,0,0,,,14153.41,0
12011020,07:10:00,07:10:00,2844,42,1,0,,,14771.99,1
12012070,06:30:00,06:30:00,6230,1,0,0,,,0.00,1
12012070,06:31:27,06:31:27,6264,2,0,0,,,602.89,0
12012070,06:31:53,06:31:53,919,3,0,0,,,820.59,0
12012070,06:32:48,06:32:48,4111,4,0,0,,,1195.30,0
12012070,06:33:33,06:33:33,3869,5,0,0,,,1512.92,0
12012070,06:33:49,06:33:49,3864,6,0,0,,,1636.88,0
12012070,06:34:27,06:34:27,3868,7,0,0,,,1849.30,0
12012070,06:34:56,06:34:56,837,8,0,0,,,2030.98,0
12012070,06:35:26,06:35:26,843,9,0,0,,,2256.57,0
12012070,06:35:43,06:35:43,836,10,0,0,,,2384.42,0
12012070,06:36:09,06:36:09,840,11,0,0,,,2549.85,0
12012070,06:36:47,06:36:47,833,12,0,0,,,2814.05,0
12012070,06:37:20,06:37:20,838,13,0,0,,,3047.57,0
12012070,06:37:44,06:37:44,831,14,0,0,,,3229.84,0
12012070,06:38:38,06:38:38,811,15,0,0,,,3538.74,0
12012070,06:40:22,06:40:22,803,16,0,0,,,4085.25,0
12012070,06:41:00,06:41:00,820,17,0,0,,,4258.47,0
12012070,06:42:04,06:42:04,802,18,0,0,,,4683.57,0
12012070,06:42:21,06:42:21,5285,19,0,0,,,4784.03,0
12012070,06:43:13,06:43:13,808,20,0,0,,,5100.74,0
12012070,06:43:58,06:43:58,810,21,0,0,,,5419.55,0
12012070,06:45:00,06:45:00,809,22,0,0,,,5789.93,1
12012070,06:45:15,06:45:15,816,23,0,0,,,5933.93,0
12012070,06:45:40,06:45:40,814,24,0,0,,,6161.29,0
12012070,06:46:09,06:46:09,819,25,0,0,,,6418.84,0
12012070,06:46:48,06:46:48,817,26,0,0,,,6779.76,0
12012070,06:47:06,06:47:06,5069,27,0,0,,,6965.45,0
12012070,06:47:53,06:47:53,5070,28,0,0,,,7362.84,0
12012070,06:48:29,06:48:29,5075,29,0,0,,,7653.51,0
12012070,06:49:02,06:49:02,5071,30,0,0,,,7980.60,0
12012070,06:49:13,06:49:13,5068,31,0,0,,,8101.76,0
12012070,06:49:50,06:49:50,5064,32,0,0,,,8487.92,0
12012070,06:50:25,06:50:25,301,33,0,0,,,8735.81,0
12012070,06:50:40,06:50:40,310,34,0,0,,,8876.90,0
12012070,06:51:13,06:51:13,307,35,0,0,,,9098.53,0
12012070,06:51:45,06:51:45,312,36,0,0,,,9347.16,0
12012070,06:52:24,06:52:24,314,37,0,0,,,9643.91,0
12012070,06:52:54,06:52:54,306,38,0,0,,,9858.01,0
12012070,06:53:06,06:53:06,304,39,0,0,,,10007.91,0
12012070,06:53:46,06:53:46,526,40,0,0,,,10316.85,0
12012070,06:54:01,06:54:01,527,41,0,0,,,10502.34,0
12012070,06:55:00,06:55:00,688,42,0,0,,,11039.12,1
12012070,06:57:05,06:57:05,711,43,0,0,,,11570.95,0
12012070,06:57:59,06:57:59,712,44,0,0,,,11839.64,0
12012070,06:59:01,06:59:01,514,45,0,0,,,12176.43,0
12012070,06:59:44,06:59:44,681,46,0,0,,,12381.32,0
12012070,07:00:21,07:00:21,674,47,0,0,,,12567.92,0
12012070,07:00:52,07:00:52,652,48,0,0,,,12768.61,0
12012070,07:01:29,07:01:29,677,49,0,0,,,13013.52,0
12012070,07:02:00,07:02:00,656,50,0,0,,,13213.45,0
12012070,07:02:46,07:02:46,672,51,0,0,,,13463.70,0
12012070,07:03:54,07:03:54,649,52,0,0,,,13794.62,0
12012070,07:04:33,07:04:33,664,53,0,0,,,13939.34,0
12012070,07:05:35,07:05:35,659,54,0,0,,,14133.03,0
12012070,07:07:04,07:07:04,662,55,0,0,,,14436.99,0
12012070,07:08:11,07:08:11,667,56,0,0,,,14643.75,0
12012070,07:09:02,07:09:02,657,57,0,0,,,14786.29,0
12012070,07:11:55,07:11:55,287,58,0,0,,,15210.98,0
12012070,07:13:02,07:13:02,288,59,0,0,,,15394.07,0
12012070,07:15:00,07:15:00,282,60,0,0,,,15733.18,1
12012070,07:16:09,07:16:09,285,61,0,0,,,15950.14,0
12012070,07:17:14,07:17:14,280,62,0,0,,,16224.78,0
12012070,07:18:43,07:18:43,3533,63,0,0,,,16556.20,0
12012070,07:19:52,07:19:52,6443,64,0,0,,,16831.55,0
12012070,07:20:37,07:20:37,6444,65,0,0,,,17020.48,0
12012070,07:23:00,07:23:00,6445,66,0,0,,,17623.72,1
12012070,07:24:33,07:24:33,6429,67,0,0,,,17951.38,0
12012070,07:25:17,07:25:17,6428,68,0,0,,,18129.31,0
12012070,07:29:00,07:29:00,5822,69,1,0,,,18976.59,1
12013020,14:46:00,14:46:00,5556,1,0,0,,,0.00,1
12013020,14:46:49,14:46:49,2495,2,0,0,,,221.11,0
12013020,14:48:25,14:48:25,2501,3,0,0,,,607.87,0
12013020,14:49:56,14:49:56,2477,4,0,0,,,996.94,0
12013020,14:53:19,14:53:19,3613,5,0,0,,,1851.60,0
12013020,14:56:13,14:56:13,3426,6,0,0,,,2550.45,0
12013020,15:00:05,15:00:05,3617,7,0,0,,,3491.25,0
12013020,15:05:00,15:05:00,969,8,0,0,,,4667.00,1
12013020,15:08:45,15:08:45,3618,9,0,0,,,5807.92,0
12013020,15:10:54,15:10:54,3420,10,0,0,,,6472.84,0
12013020,15:12:59,15:12:59,621,11,0,0,,,7081.83,0
12013020,15:16:09,15:16:09,772,12,0,0,,,8109.13,0
12013020,15:19:00,15:19:00,773,13,0,0,,,9027.78,1
12013020,15:22:54,15:22:54,631,14,0,0,,,10332.34,0
12013020,15:26:21,15:26:21,6265,15,0,0,,,11450.82,0
12013020,15:29:39,15:29:39,916,16,0,0,,,12466.18,0
12013020,15:34:26,15:34:26,929,17,0,0,,,13989.64,0
12013020,15:38:11,15:38:11,930,18,0,0,,,15175.40,0
12013020,15:39:46,15:39:46,6232,19,0,0,,,15643.06,0
12013020,15:43:27,15:43:27,4111,20,0,0,,,16804.04,0
12013020,15:47:42,15:47:42,4107,21,0,0,,,18159.27,0
12013020,15:50:42,15:50:42,4563,22,0,0,,,19163.84,0
12013020,15:52:20,15:52:20,4566,23,0,0,,,19635.94,0
12013020,15:54:48,15:54:48,4568,24,0,0,,,20443.10,0
12013020,15:57:22,15:57:22,4555,25,0,0,,,21205.07,0
12013020,16:00:00,16:00:00,4508,26,1,0,,,21905.16,1
12014010,21:20:00,21:20:00,5654,1,0,0,,,0.00,1
12014010,21:20:32,21:20:32,254,2,0,0,,,151.41,0
12014010,21:20:57,21:20:57,221,3,0,0,,,275.75,0
12014010,21:22:35,21:22:35,219,4,0,0,,,677.16,0
12014010,21:24:20,21:24:20,233,5,0,0,,,1211.89,0
12014010,21:25:00,21:25:00,229,6,0,0,,,1394.09,1
12014010,21:25:34,21:25:34,6266,7,0,0,,,1712.77,0
12014010,21:25:54,21:25:54,237,8,0,0,,,1915.80,0
12014010,21:26:17,21:26:17,241,9,0,0,,,2144.35,0
12014010,21:26:39,21:26:39,245,10,0,0,,,2355.05,0
12014010,21:26:59,21:26:59,246,11,0,0,,,2533.96,0
12014010,21:27:13,21:27:13,239,12,0,0,,,2691.59,0
12014010,21:27:31,21:27:31,243,13,0,0,,,2862.26,0
12014010,21:27:49,21:27:49,248,14,0,0,,,3048.15,0
12014010,21:28:04,21:28:04,685,15,0,0,,,3192.10,0
12014010,21:28:29,21:28:29,683,16,0,0,,,3439.26,0
12014010,21:29:00,21:29:00,688,17,0,0,,,3676.87,1
12014010,21:30:51,21:30:51,711,18,0,0,,,4208.70,0
12014010,21:31:39,21:31:39,712,19,0,0,,,4477.39,0
12014010,21:32:34,21:32:34,514,20,0,0,,,4814.18,0
12014010,21:33:12,21:33:12,681,21,0,0,,,5019.07,0
12014010,21:33:45,21:33:45,674,22,0,0,,,5205.67,0
12014010,21:34:13,21:34:13,652,23,0,0,,,5406.36,0
12014010,21:34:46,21:34:46,677,24,0,0,,,5651.27,0
12014010,21:35:13,21:35:13,656,25,0,0,,,5851.20,0
12014010,21:35:54,21:35:54,672,26,0,0,,,6101.45,0
12014010,21:36:54,21:36:54,649,27,0,0,,,6432.37,0
12014010,21:37:19,21:37:19,664,28,0,0,,,6577.09,0
12014010,21:37:54,21:37:54,659,29,0,0,,,6770.78,0
12014010,21:38:46,21:38:46,662,30,0,0,,,7074.74,0
12014010,21:39:25,21:39:25,667,31,0,0,,,7281.50,0
12014010,21:39:54,21:39:54,657,32,0,0,,,7424.04,0
12014010,21:41:18,21:41:18,5877,33,0,0,,,7809.87,0
12014010,21:42:06,21:42:06,6516,34,0,0,,,8059.45,0
12014010,21:43:08,21:43:08,6518,35,0,0,,,8383.06,0
12014010,21:43:56,21:43:56,3487,36,0,0,,,8665.61,0
12014010,21:44:48,21:44:48,3482,37,0,0,,,8997.61,0
12014010,21:45:28,21:45:28,6286,38,0,0,,,9277.72,0
12014010,21:46:03,21:46:03,3485,39,0,0,,,9511.88,0
12014010,21:46:38,21:46:38,2205,40,0,0,,,9737.53,0
12014010,21:47:05,21:47:05,2204,41,0,0,,,9935.77,0
12014010,21:47:48,21:47:48,3231,42,0,0,,,10217.48,0
12014010,21:48:29,21:48:29,3229,43,0,0,,,10466.79,0
12014010,21:49:31,21:49:31,3227,44,0,0,,,10797.62,0
12014010,21:50:03,21:50:03,3225,45,0,0,,,11034.98,0
12014010,21:50:22,21:50:22,3224,46,0,0,,,11161.77,0
12014010,21:51:00,21:51:00,3614,47,0,0,,,11412.22,1
12014010,21:51:40,21:51:40,3245,48,0,0,,,11703.15,0
12014010,21:52:15,21:52:15,3220,49,0,0,,,11921.62,0
12014010,21:52:55,21:52:55,6510,50,0,0,,,12123.13,0
12014010,21:53:35,21:53:35,3216,51,0,0,,,12412.40,0
12014010,21:54:08,21:54:08,3214,52,0,0,,,12629.69,0
12014010,21:54:34,21:54:34,3213,53,0,0,,,12805.14,0
12014010,21:55:12,21:55:12,3211,54,0,0,,,13056.49,0
12014010,21:56:06,21:56:06,3242,55,0,0,,,13389.99,0
12014010,21:57:08,21:57:08,2098,56,0,0,,,13694.33,0
12014010,21:58:07,21:58:07,3679,57,0,0,,,14065.62,0
12014010,21:59:03,21:59:03,5224,58,0,0,,,14461.26,0
12014010,22:00:00,22:00:00,6096,59,0,0,,,14782.48,1
12014010,22:00:53,22:00:53,2034,60,0,0,,,15136.00,0
12014010,22:01:27,22:01:27,3659,61,0,0,,,15387.70,0
12014010,22:01:53,22:01:53,6095,62,0,0,,,15593.55,0
12014010,22:05:00,22:05:00,2092,63,0,0,,,16559.47,1
12014010,22:05:37,22:05:37,3024,64,0,0,,,16790.19,0
12014010,22:06:05,22:06:05,2679,65,0,0,,,16995.73,0
12014010,22:06:35,22:06:35,3333,66,0,0,,,17183.16,0
12014010,22:07:10,22:07:10,3358,67,0,0,,,17400.49,0
12014010,22:07:45,22:07:45,3349,68,0,0,,,17641.17,0
12014010,22:08:56,22:08:56,6273,69,0,0,,,18080.47,0
12014010,22:10:01,22:10:01,6274,70,0,0,,,18473.20,0
12014010,22:10:55,22:10:55,3354,71,0,0,,,18776.88,0
12014010,22:11:28,22:11:28,3350,72,0,0,,,19058.97,0
12014010,22:11:43,22:11:43,3339,73,0,0,,,19210.64,0
12014010,22:12:01,22:12:01,3346,74,0,0,,,19350.12,0
12014010,22:12:32,22:12:32,3344,75,0,0,,,19661.23,0
12014010,22:12:57,22:12:57,3345,76,0,0,,,19928.60,0
12014010,22:13:29,22:13:29,3342,77,0,0,,,20264.57,0
12014010,22:13:59,22:13:59,3332,78,0,0,,,20507.77,0
12014010,22:14:25,22:14:25,3348,79,0,0,,,20730.71,0
12014010,22:14:50,22:14:50,3351,80,0,0,,,20937.32,0
12014010,22:16:12,22:16:12,3362,81,0,0,,,21688.78,0
12014010,22:17:45,22:17:45,3309,82,0,0,,,22505.77,0
12014010,22:18:00,22:18:00,3689,83,1,0,,,22666.21,1
12015070,11:15:00,11:15:00,2844,1,0,0,,,0.00,1
12015070,11:17:01,11:17:01,6468,2,0,0,,,516.69,0
12015070,11:18:33,11:18:33,2817,3,0,0,,,934.24,0
12015070,11:21:00,11:21:00,193,4,0,0,,,1494.43,1
12015070,11:21:25,11:21:25,17,5,0,0,,,1647.81,0
12015070,11:23:00,11:23:00,141,6,0,0,,,2203.24,0
12015070,11:23:56,11:23:56,147,7,0,0,,,2530.22,0
12015070,11:24:34,11:24:34,5318,8,0,0,,,2725.42,0
12015070,11:25:26,11:25:26,5315,9,0,0,,,3015.91,0
12015070,11:26:11,11:26:11,153,10,0,0,,,3261.05,0
12015070,11:27:07,11:27:07,143,11,0,0,,,3549.53,0
12015070,11:28:30,11:28:30,144,12,0,0,,,3977.57,0
12015070,11:29:46,11:29:46,150,13,0,0,,,4352.28,0
12015070,11:30:28,11:30:28,5319,14,0,0,,,4573.13,0
12015070,11:31:13,11:31:13,140,15,0,0,,,4800.98,0
12015070,11:32:19,11:32:19,5321,16,0,0,,,5151.61,0
12015070,11:33:18,11:33:18,136,17,0,0,,,5481.53,0
12015070,11:34:30,11:34:30,188,18,0,0,,,5885.01,0
12015070,11:35:12,11:35:12,168,19,0,0,,,6095.14,0
12015070,11:35:57,11:35:57,5322,20,0,0,,,6335.46,0
12015070,11:37:00,11:37:00,203,21,0,0,,,6623.25,1
12015070,11:38:13,11:38:13,211,22,0,0,,,6955.38,0
12015070,11:45:39,11:45:39,2306,23,0,0,,,8866.05,0
12015070,11:46:40,11:46:40,2305,24,0,0,,,9155.01,0
12015070,11:47:34,11:47:34,6036,25,0,0,,,9391.01,0
12015070,11:49:00,11:49:00,6200,26,0,0,,,9761.38,1
12015070,11:49:53,11:49:53,2486,27,0,0,,,9944.71,0
12015070,11:51:35,11:51:35,2489,28,0,0,,,10296.21,0
12015070,11:53:16,11:53:16,2507,29,0,0,,,10604.21,0
12015070,11:54:37,11:54:37,2490,30,0,0,,,10882.39,0
12015070,11:55:25,11:55:25,2491,31,0,0,,,11055.00,0
12015070,11:56:08,11:56:08,2492,32,0,0,,,11188.59,0
12015070,11:57:33,11:57:33,5326,33,0,0,,,11478.51,0
12015070,11:58:37,11:58:37,2509,34,0,0,,,11713.87,0
12015070,12:00:30,12:00:30,5327,35,0,0,,,12065.67,0
12015070,12:01:23,12:01:23,3701,36,0,0,,,12236.20,0
12015070,12:03:00,12:03:00,2496,37,0,0,,,12537.37,1
12015070,12:04:31,12:04:31,5231,38,0,0,,,13052.58,0
12015070,12:05:44,12:05:44,5328,39,0,0,,,13453.78,0
12015070,12:06:34,12:06:34,2542,40,0,0,,,13708.13,0
12015070,12:07:37,12:07:37,2548,41,0,0,,,14061.18,0
12015070,12:08:34,12:08:34,2547,42,0,0,,,14370.74,0
12015070,12:09:00,12:09:00,3720,43,1,0,,,14525.63,1
12016070,15:47:00,15:47:00,5598,1,0,0,,,0.00,1
12016070,15:47:31,15:47:31,355,2,0,0,,,149.01,0
12016070,15:48:14,15:48:14,786,3,0,0,,,344.47,0
12016070,15:50:45,15:50:45,6090,4,0,0,,,961.22,0
12016070,15:52:00,15:52:00,788,5,0,0,,,1273.98,1
12016070,15:53:24,15:53:24,753,6,0,0,,,1639.50,0
12016070,15:54:27,15:54:27,6306,7,0,0,,,1888.37,0
12016070,15:56:10,15:56:10,5350,8,0,0,,,2302.47,0
12016070,15:56:41,15:56:41,757,9,0,0,,,2424.20,0
12016070,15:58:06,15:58:06,794,10,0,0,,,2741.92,0
12016070,15:59:00,15:59:00,615,11,0,0,,,2943.41,1
12016070,15:59:37,15:59:37,370,12,0,0,,,3156.15,0
12016070,16:00:14,16:00:14,363,13,0,0,,,3357.26,0
12016070,16:00:57,16:00:57,366,14,0,0,,,3572.76,0
12016070,16:02:08,16:02:08,369,15,0,0,,,3900.93,0
12016070,16:03:06,16:03:06,371,16,0,0,,,4145.59,0
12016070,16:03:56,16:03:56,639,17,0,0,,,4429.41,0
12016070,16:05:04,16:05:04,631,18,0,0,,,4780.47,0
12016070,16:05:44,16:05:44,634,19,0,0,,,4990.09,0
12016070,16:07:05,16:07:05,5654,20,1,0,,,5440.11,0
12016070,16:07:35,16:07:35,254,21,0,0,,,5591.52,0
12016070,16:07:59,16:07:59,221,22,0,0,,,5715.86,0
12016070,16:09:00,16:09:00,252,23,0,0,,,6053.85,1
12016070,16:11:10,16:11:10,253,24,0,0,,,6470.49,0
12016070,16:12:57,16:12:57,219,25,0,0,,,6750.08,0
12016070,16:14:00,16:14:00,5656,26,1,0,,,6942.40,1
12017020,08:47:00,08:47:00,792,1,0,0,,,0.00,1
12017020,08:48:06,08:48:06,589,2,0,1,,,332.19,0
12017020,08:49:48,08:49:48,601,3,0,1,,,868.53,0
12017020,08:51:06,08:51:06,594,4,0,1,,,1171.02,0
12017020,08:51:46,08:51:46,616,5,0,1,,,1373.98,0
12017020,08:52:34,08:52:34,608,6,0,1,,,1614.34,0
12017020,08:53:29,08:53:29,590,7,0,1,,,1877.00,0
12017020,08:54:20,08:54:20,317,8,0,1,,,2103.84,0
12017020,08:56:00,08:56:00,345,9,0,1,,,2598.16,1
12017020,09:01:00,09:01:00,986,10,0,1,,,3600.48,1
12017020,09:02:36,09:02:36,952,11,0,1,,,3891.64,0
12017020,09:04:29,09:04:29,954,12,0,1,,,4273.29,0
12017020,09:05:09,09:05:09,983,13,0,1,,,4395.06,0
12017020,09:27:00,09:27:00,5834,14,1,0,,,17841.32,0
12018070,13:36:00,13:36:00,957,1,0,0,,,0.00,1
12018070,13:37:25,13:37:25,983,2,0,0,,,345.47,0
12018070,13:39:59,13:39:59,958,3,0,0,,,944.57,0
12018070,13:42:51,13:42:51,982,4,0,0,,,1514.89,0
12018070,13:47:41,13:47:41,971,5,0,0,,,2506.19,0
12018070,13:48:39,13:48:39,950,6,0,0,,,2724.56,0
12018070,13:49:15,13:49:15,948,7,0,0,,,2855.21,0
12018070,13:50:05,13:50:05,947,8,0,0,,,3048.36,0
12018070,13:51:00,13:51:00,975,9,0,0,,,3256.66,1
12018070,13:52:00,13:52:00,2175,10,0,0,,,3743.11,1
12018070,13:52:36,13:52:36,2182,11,0,0,,,3961.01,0
12018070,13:53:33,13:53:33,3615,12,0,0,,,4262.66,0
12018070,13:54:00,13:54:00,2172,13,0,0,,,4389.90,1
12018070,13:54:41,13:54:41,2177,14,0,0,,,4551.99,0
12018070,13:56:04,13:56:04,2179,15,0,0,,,4882.07,0
12018070,13:57:55,13:57:55,2170,16,0,0,,,5246.71,0
12018070,13:59:15,13:59:15,5305,17,0,0,,,5748.27,0
12018070,13:59:44,13:59:44,3702,18,0,0,,,5910.30,0
12018070,14:00:31,14:00:31,3601,19,0,0,,,6132.63,0
12018070,14:04:05,14:04:05,3153,20,0,0,,,6652.27,0
12018070,14:04:30,14:04:30,3110,21,0,0,,,6807.00,0
12018070,14:05:21,14:05:21,3081,22,0,0,,,7129.91,0
12018070,14:06:00,14:06:00,3152,23,0,0,,,7347.89,0
12018070,14:06:34,14:06:34,3129,24,0,0,,,7523.32,0
12018070,14:06:57,14:06:57,3134,25,0,0,,,7673.68,0
12018070,14:07:44,14:07:44,3155,26,0,0,,,7974.31,0
12018070,14:08:26,14:08:26,3115,27,0,0,,,8300.82,0
12018070,14:09:45,14:09:45,6400,28,0,0,,,8752.52,0
12018070,14:10:27,14:10:27,3141,29,0,0,,,9045.80,0
12018070,14:11:01,14:11:01,3084,30,0,0,,,9336.74,0
12018070,14:11:38,14:11:38,3116,31,0,0,,,9638.93,0
12018070,14:12:05,14:12:05,3684,32,0,0,,,9825.48,0
12018070,14:12:49,14:12:49,5267,33,0,0,,,10094.84,0
12018070,14:13:09,14:13:09,3156,34,0,0,,,10256.44,0
12018070,14:13:31,14:13:31,3151,35,0,0,,,10433.62,0
12018070,14:14:15,14:14:15,3111,36,0,0,,,10636.55,0
12018070,14:15:00,14:15:00,5266,37,0,0,,,10949.91,1
12018070,14:15:40,14:15:40,3118,38,0,0,,,11214.59,0
12018070,14:16:10,14:16:10,3133,39,0,0,,,11404.03,0
12018070,14:16:37,14:16:37,3125,40,0,0,,,11580.10,0
12018070,14:17:47,14:17:47,3137,41,0,0,,,11958.38,0
12018070,14:18:19,14:18:19,3136,42,0,0,,,12158.66,0
12018070,14:19:16,14:19:16,3086,43,0,0,,,12510.23,0
12018070,14:20:18,14:20:18,3087,44,0,0,,,12925.76,0
12018070,14:21:06,14:21:06,3139,45,0,0,,,13233.85,0
12018070,14:21:41,14:21:41,3638,46,0,0,,,13457.43,0
12018070,14:24:15,14:24:15,3639,47,0,0,,,14261.84,0
12018070,14:26:16,14:26:16,5299,48,0,0,,,14866.61,0
12018070,14:27:00,14:27:00,3669,49,0,0,,,15137.08,1
12018070,14:28:18,14:28:18,6301,50,0,0,,,15502.32,0
12018070,14:28:55,14:28:55,6303,51,0,0,,,15694.77,0
12018070,14:29:53,14:29:53,2808,52,0,0,,,15927.34,0
12018070,14:31:08,14:31:08,2801,53,0,0,,,16334.54,0
12018070,14:32:00,14:32:00,2804,54,0,0,,,16585.49,1
12018070,14:33:27,14:33:27,3098,55,0,0,,,17094.66,0
12018070,14:33:54,14:33:54,3142,56,0,0,,,17271.50,0
12018070,14:34:31,14:34:31,6290,57,0,0,,,17500.88,0
12018070,14:35:08,14:35:08,3099,58,0,0,,,17764.67,0
12018070,14:35:30,14:35:30,3101,59,0,0,,,17922.63,0
12018070,14:35:56,14:35:56,6354,60,0,0,,,18069.45,0
12018070,14:36:44,14:36:44,5297,61,0,0,,,18400.91,0
12018070,14:37:24,14:37:24,3642,62,0,0,,,18650.07,0
12018070,14:38:04,14:38:04,3103,63,0,0,,,18911.57,0
12018070,14:38:36,14:38:36,3104,64,0,0,,,19104.63,0
12018070,14:39:03,14:39:03,3107,65,0,0,,,19275.86,0
12018070,14:39:35,14:39:35,3154,66,0,0,,,19479.24,0
12018070,14:39:59,14:39:59,3109,67,0,0,,,19646.19,0
12018070,14:40:41,14:40:41,3119,68,0,0,,,19882.60,0
12018070,14:41:45,14:41:45,3721,69,0,0,,,20310.21,0
12018070,14:43:00,14:43:00,5308,70,1,0,,,20790.81,1
12019010,20:50:00,20:50:00,740,1,0,0,,,0.00,1
12019010,20:50:30,20:50:30,742,2,0,0,,,100.57,0
12019010,20:51:31,20:51:31,743,3,0,0,,,303.15,0
12019010,20:52:53,20:52:53,746,4,0,0,,,600.20,0
12019010,20:54:00,20:54:00,643,5,0,0,,,814.39,1
12019010,20:55:25,20:55:25,5361,6,0,0,,,1237.99,0
12019010,20:56:17,20:56:17,747,7,0,0,,,1510.34,0
12019010,20:57:01,20:57:01,758,8,0,0,,,1738.59,0
12019010,20:57:36,20:57:36,5347,9,0,0,,,1907.87,0
12019010,20:58:48,20:58:48,750,10,0,0,,,2314.70,0
12019010,20:59:29,20:59:29,754,11,0,0,,,2513.22,0
12019010,21:00:41,21:00:41,760,12,0,0,,,2877.74,0
12019010,21:01:53,21:01:53,649,13,0,0,,,3172.75,0
12019010,21:02:24,21:02:24,664,14,0,0,,,3317.47,0
12019010,21:03:17,21:03:17,5747,15,0,0,,,3539.04,0
12019010,21:04:30,21:04:30,5351,16,0,0,,,3890.11,0
12019010,21:05:15,21:05:15,5358,17,0,0,,,4102.41,0
12019010,21:06:00,21:06:00,5348,18,0,0,,,4300.65,1
12019010,21:07:00,21:07:00,408,19,0,0,,,4657.25,0
12019010,21:07:32,21:07:32,389,20,0,0,,,4843.25,0
12019010,21:08:38,21:08:38,5349,21,0,0,,,5220.24,0
12019010,21:09:07,21:09:07,386,22,0,0,,,5384.25,0
12019010,21:10:17,21:10:17,392,23,0,0,,,5753.72,0
12019010,21:10:51,21:10:51,385,24,0,0,,,5951.74,0
12019010,21:11:55,21:11:55,395,25,0,0,,,6302.00,0
12019010,21:12:46,21:12:46,5331,26,0,0,,,6613.47,0
12019010,21:13:33,21:13:33,2545,27,0,0,,,6855.82,0
12019010,21:14:05,21:14:05,2543,28,0,0,,,7033.20,0
12019010,21:14:37,21:14:37,2550,29,0,0,,,7199.09,0
12019010,21:14:53,21:14:53,6263,30,0,0,,,7271.64,0
12019010,21:17:00,21:17:00,2551,31,1,0,,,7915.03,1
12020020,16:01:00,16:01:00,1754,1,0,0,,,0.00,1
12020020,16:03:30,16:03:30,6528,2,0,0,,,822.89,0
12020020,16:03:51,16:03:51,1770,3,0,0,,,938.10,0
12020020,16:04:30,16:04:30,1791,4,0,0,,,1159.67,0
12020020,16:05:09,16:05:09,6527,5,0,0,,,1377.06,0
12020020,16:05:48,16:05:48,1797,6,0,0,,,1587.56,0
12020020,16:07:00,16:07:00,1788,7,0,0,,,1999.32,0
12020020,16:07:30,16:07:30,5811,8,0,0,,,2177.81,0
12020020,16:07:54,16:07:54,1793,9,0,0,,,2323.82,0
12020020,16:11:03,16:11:03,1786,10,0,0,,,3423.93,0
12020020,16:13:00,16:13:00,1790,11,0,0,,,4086.20,1
12020020,16:13:27,16:13:27,1855,12,0,0,,,4356.65,0
12020020,16:13:47,16:13:47,1782,13,0,0,,,4545.04,0
12020020,16:14:19,16:14:19,1796,14,0,0,,,4875.70,0
12020020,16:15:30,16:15:30,1644,15,0,0,,,5558.47,0
12020020,16:15:56,16:15:56,1647,16,0,0,,,5820.08,0
12020020,16:17:21,16:17:21,1456,17,0,0,,,6645.09,0
12020020,16:18:08,16:18:08,1519,18,0,0,,,7098.53,0
12020020,16:18:38,16:18:38,1520,19,0,0,,,7388.99,0
12020020,16:19:05,16:19:05,1516,20,0,0,,,7657.62,0
12020020,16:20:04,16:20:04,1660,21,0,0,,,8196.52,0
12020020,16:20:43,16:20:43,1657,22,0,0,,,8558.15,0
12020020,16:20:58,16:20:58,1550,23,0,0,,,8686.39,0
12020020,16:21:23,16:21:23,1549,24,0,0,,,8877.18,0
12020020,16:22:19,16:22:19,1504,25,0,0,,,9339.46,0
12020020,16:22:42,16:22:42,1500,26,0,0,,,9530.27,0
12020020,16:23:03,16:23:03,1510,27,0,0,,,9715.71,0
12020020,16:23:32,16:23:32,1508,28,0,0,,,9976.35,0
12020020,16:24:08,16:24:08,1858,29,0,0,,,10301.81,0
12020020,16:24:58,16:24:58,1542,30,0,0,,,10761.12,0
12020020,16:25:40,16:25:40,1538,31,0,0,,,11102.04,0
12020020,16:26:11,16:26:11,1540,32,0,0,,,11366.23,0
12020020,16:26:49,16:26:49,1484,33,0,0,,,11696.07,0
12020020,16:27:08,16:27:08,1486,34,0,0,,,11862.96,0
12020020,16:27:35,16:27:35,1481,35,0,0,,,12111.71,0
12020020,16:28:21,16:28:21,1485,36,0,0,,,12514.98,0
12020020,16:28:48,16:28:48,1488,37,0,0,,,12735.09,0
12020020,16:29:51,16:29:51,1800,38,0,0,,,13272.92,0
12020020,16:31:06,16:31:06,1667,39,0,0,,,13960.30,0
12020020,16:31:34,16:31:34,1664,40,0,0,,,14149.79,0
12020020,16:31:57,16:31:57,1662,41,0,0,,,14337.61,0
12020020,16:32:18,16:32:18,1665,42,0,0,,,14516.71,0
12020020,16:33:00,16:33:00,1720,43,0,0,,,14865.23,1
12020020,16:34:18,16:34:18,1719,44,0,0,,,15290.41,0
12020020,16:35:47,16:35:47,1802,45,0,0,,,15764.54,0
12020020,16:37:33,16:37:33,1806,46,0,0,,,16318.63,0
12020020,16:40:00,16:40:00,1811,47,0,0,,,17082.25,1
12020020,16:43:19,16:43:19,1809,48,0,0,,,18200.12,0
12020020,16:43:50,16:43:50,1804,49,0,0,,,18381.86,0
12020020,16:46:30,16:46:30,1803,50,0,0,,,19220.91,0
12020020,16:47:25,16:47:25,1534,51,0,0,,,19494.84,0
12020020,16:51:00,16:51:00,5259,52,1,0,,,20551.68,1
12022010,19:33:00,19:33:00,862,1,0,0,,,0.00,1
12022010,19:34:53,19:34:53,3924,2,0,0,,,639.79,0
12022010,19:35:44,19:35:44,3922,3,0,0,,,973.57,0
12022010,19:36:43,19:36:43,3919,4,0,0,,,1333.22,0
12022010,19:37:18,19:37:18,3918,5,0,0,,,1562.13,0
12022010,19:37:42,19:37:42,3916,6,0,0,,,1725.76,0
12022010,19:38:14,19:38:14,3905,7,0,0,,,1929.68,0
12022010,19:38:47,19:38:47,3929,8,0,0,,,2134.63,0
12022010,19:39:40,19:39:40,3912,9,0,0,,,2519.25,0
12022010,19:40:21,19:40:21,3910,10,0,0,,,2774.56,0
12022010,19:41:04,19:41:04,3908,11,0,0,,,3066.76,0
12022010,19:41:33,19:41:33,3907,12,0,0,,,3263.25,0
12022010,19:42:16,19:42:16,3927,13,0,0,,,3561.34,0
12022010,19:43:00,19:43:00,3926,14,0,0,,,3843.11,1
12022010,19:45:06,19:45:06,5941,15,0,0,,,4230.35,0
12022010,19:46:56,19:46:56,4100,16,0,0,,,4583.70,0
12022010,19:48:34,19:48:34,4097,17,0,0,,,4904.99,0
12022010,19:50:24,19:50:24,4164,18,0,0,,,5253.05,0
12022010,19:51:16,19:51:16,4165,19,0,0,,,5419.52,0
12022010,19:52:48,19:52:48,5561,20,0,0,,,5659.44,0
12022010,19:54:03,19:54:03,4162,21,0,0,,,6076.78,0
12022010,19:54:38,19:54:38,4163,22,0,0,,,6322.27,0
12022010,19:55:16,19:55:16,4010,23,0,0,,,6613.01,0
12022010,19:55:52,19:55:52,3843,24,0,0,,,6859.04,0
12022010,19:56:14,19:56:14,3844,25,0,0,,,6993.84,0
12022010,19:56:50,19:56:50,3854,26,0,0,,,7215.24,0
12022010,19:57:35,19:57:35,3852,27,0,0,,,7528.78,0
12022010,19:57:56,19:57:56,3849,28,0,0,,,7684.44,0
12022010,19:58:24,19:58:24,3848,29,0,0,,,7881.97,0
12022010,19:59:17,19:59:17,3845,30,0,0,,,8236.34,0
12022010,20:00:33,20:00:33,3934,31,0,0,,,8773.80,0
12022010,20:01:06,20:01:06,3933,32,0,0,,,9000.62,0
12022010,20:01:33,20:01:33,5044,33,0,0,,,9199.59,0
12022010,20:02:06,20:02:06,5045,34,0,0,,,9439.36,0
12022010,20:02:29,20:02:29,5119,35,0,0,,,9613.66,0
12022010,20:02:57,20:02:57,5121,36,0,0,,,9821.29,0
12022010,20:04:22,20:04:22,4527,37,0,0,,,10368.33,0
12022010,20:04:41,20:04:41,4519,38,0,0,,,10503.83,0
12022010,20:05:04,20:05:04,4521,39,0,0,,,10671.08,0
12022010,20:06:22,20:06:22,4524,40,0,0,,,11226.06,0
12022010,20:07:32,20:07:32,4498,41,0,0,,,11650.04,0
12022010,20:07:58,20:07:58,4493,42,0,0,,,11829.39,0
12022010,20:08:37,20:08:37,4495,43,0,0,,,12047.41,0
12022010,20:08:55,20:08:55,4499,44,0,0,,,12172.81,0
12022010,20:09:23,20:09:23,4497,45,0,0,,,12363.84,0
12022010,20:10:00,20:10:00,4492,46,0,0,,,12550.77,1
12022010,20:11:47,20:11:47,5290,47,0,0,,,12937.32,0
12022010,20:12:15,20:12:15,5291,48,0,0,,,13101.00,0
12022010,20:14:12,20:14:12,4560,49,0,0,,,13572.75,0
12022010,20:15:06,20:15:06,4555,50,0,0,,,13867.29,0
12022010,20:16:28,20:16:28,4531,51,0,0,,,14242.81,0
12022010,20:17:47,20:17:47,4509,52,0,0,,,14585.42,0
12022010,20:18:41,20:18:41,4501,53,0,0,,,15032.09,0
12022010,20:19:27,20:19:27,4559,54,0,0,,,15412.40,0
12022010,20:20:03,20:20:03,3986,55,0,0,,,15683.71,0
12022010,20:20:13,20:20:13,3855,56,0,0,,,15776.36,0
12022010,20:20:44,20:20:44,3857,57,0,0,,,16060.64,0
12022010,20:21:00,20:21:00,3989,58,0,0,,,16202.87,1
12022010,20:21:44,20:21:44,3874,59,0,0,,,16490.02,0
12022010,20:22:21,20:22:21,3870,60,0,0,,,16715.58,0
12022010,20:22:42,20:22:42,3875,61,0,0,,,16864.46,0
12022010,20:23:52,20:23:52,6471,62,0,0,,,17299.96,0
12022010,20:24:42,20:24:42,4033,63,0,0,,,17621.95,0
12022010,20:25:32,20:25:32,4029,64,0,0,,,17958.59,0
12022010,20:26:06,20:26:06,4035,65,0,0,,,18194.97,0
12022010,20:27:09,20:27:09,4027,66,0,0,,,18615.05,0
12022010,20:27:40,20:27:40,4032,67,0,0,,,18834.00,0
12022010,20:28:14,20:28:14,3954,68,0,0,,,19041.18,0
12022010,20:28:51,20:28:51,3953,69,0,0,,,19297.40,0
12022010,20:29:38,20:29:38,4120,70,0,0,,,19605.57,0
12022010,20:31:57,20:31:57,3981,71,0,0,,,20298.88,0
12022010,20:34:05,20:34:05,6279,72,0,0,,,21715.62,0
12022010,20:34:24,20:34:24,6277,73,0,0,,,21911.96,0
12022010,20:35:00,20:35:00,4082,74,1,0,,,22303.41,1
12023070,21:00:00,21:00:00,5296,1,0,0,,,0.00,1
12023070,21:01:12,21:01:12,5248,2,0,0,,,565.93,0
12023070,21:02:11,21:02:11,2018,3,0,0,,,979.32,0
12023070,21:02:30,21:02:30,2017,4,0,0,,,1123.15,0
12023070,21:03:13,21:03:13,2007,5,0,0,,,1387.23,0
12023070,21:03:40,21:03:40,2002,6,0,0,,,1611.48,0
12023070,21:04:07,21:04:07,2005,7,0,0,,,1837.00,0
12023070,21:05:00,21:05:00,5760,8,0,0,,,2230.49,1
12023070,21:05:41,21:05:41,2012,9,0,0,,,2426.92,0
12023070,21:07:08,21:07:08,2008,10,0,0,,,2826.71,0
12023070,21:07:54,21:07:54,2014,11,0,0,,,3034.72,0
12023070,21:09:32,21:09:32,2010,12,0,0,,,3439.03,0
12023070,21:10:14,21:10:14,2355,13,0,0,,,3603.55,0
12023070,21:10:55,21:10:55,2357,14,0,0,,,3817.50,0
12023070,21:11:22,21:11:22,2354,15,0,0,,,3943.47,0
12023070,21:12:00,21:12:00,2747,16,0,0,,,4119.06,1
12023070,21:12:31,21:12:31,2748,17,0,0,,,4283.81,0
12023070,21:13:06,21:13:06,3581,18,0,0,,,4499.25,0
12023070,21:13:52,21:13:52,2525,19,0,0,,,4791.55,0
12023070,21:14:19,21:14:19,2524,20,0,0,,,4941.21,0
12023070,21:14:39,21:14:39,2353,21,0,0,,,5038.88,0
12023070,21:15:25,21:15:25,2718,22,0,0,,,5309.86,0
12023070,21:16:32,21:16:32,2716,23,0,0,,,5631.61,0
12023070,21:17:09,21:17:09,2724,24,0,0,,,5872.80,0
12023070,21:17:50,21:17:50,2717,25,0,0,,,6101.49,0
12023070,21:18:36,21:18:36,2723,26,0,0,,,6411.69,0
12023070,21:18:57,21:18:57,3694,27,0,0,,,6539.08,0
12023070,21:19:36,21:19:36,6215,28,0,0,,,6769.12,0
12023070,21:21:26,21:21:26,2939,29,0,0,,,7374.72,0
12023070,21:22:01,21:22:01,2935,30,0,0,,,7636.33,0
12023070,21:24:00,21:24:00,3402,31,0,0,,,8399.04,1
12023070,21:24:55,21:24:55,6513,32,0,0,,,8939.30,0
12023070,21:26:00,21:26:00,3450,33,0,0,,,9611.50,1
12023070,21:26:43,21:26:43,3469,34,0,0,,,9839.98,0
12023070,21:27:56,21:27:56,3451,35,0,0,,,10216.52,0
12023070,21:28:36,21:28:36,3453,36,0,0,,,10467.00,0
12023070,21:28:53,21:28:53,3444,37,0,0,,,10576.84,0
12023070,21:29:18,21:29:18,3455,38,0,0,,,10742.39,0
12023070,21:29:55,21:29:55,3458,39,0,0,,,10961.98,0
12023070,21:30:29,21:30:29,3443,40,0,0,,,11179.55,0
12023070,21:31:00,21:31:00,5344,41,0,0,,,11356.73,1
12023070,21:31:45,21:31:45,3466,42,0,0,,,11678.75,0
12023070,21:32:16,21:32:16,3446,43,0,0,,,11915.73,0
12023070,21:33:00,21:33:00,3460,44,0,0,,,12153.82,1
12023070,21:33:25,21:33:25,3459,45,0,0,,,12355.89,0
12023070,21:33:46,21:33:46,3464,46,0,0,,,12553.85,0
12023070,21:34:20,21:34:20,3462,47,0,0,,,12757.48,0
12023070,21:34:33,21:34:33,3457,48,0,0,,,12873.95,0
12023070,21:35:11,21:35:11,2982,49,0,0,,,13093.64,0
12023070,21:35:38,21:35:38,2976,50,0,0,,,13316.84,0
12023070,21:36:00,21:36:00,2980,51,0,0,,,13497.04,0
12023070,21:36:19,21:36:19,2977,52,0,0,,,13682.98,0
12023070,21:36:41,21:36:41,2984,53,0,0,,,13824.89,0
12023070,21:39:00,21:39:00,2711,54,1,0,,,14781.05,1
12025020,00:14:00,00:14:00,2844,1,0,0,,,0.00,1
12025020,00:15:00,00:15:00,6468,2,0,0,,,516.69,0
12025020,00:15:46,00:15:46,2817,3,0,0,,,934.24,0
12025020,00:17:00,00:17:00,193,4,0,0,,,1494.43,1
12025020,00:17:25,00:17:25,17,5,0,0,,,1647.81,0
12025020,00:19:00,00:19:00,141,6,0,0,,,2203.24,0
12025020,00:19:56,00:19:56,147,7,0,0,,,2530.22,0
12025020,00:20:21,00:20:21,5318,8,0,0,,,2725.42,0
12025020,00:20:53,00:20:53,5315,9,0,0,,,3015.91,0
12025020,00:21:21,00:21:21,153,10,0,0,,,3261.05,0
12025020,00:21:55,00:21:55,143,11,0,0,,,3549.53,0
12025020,00:22:46,00:22:46,144,12,0,0,,,3977.57,0
12025020,00:23:33,00:23:33,150,13,0,0,,,4352.28,0
12025020,00:23:58,00:23:58,5319,14,0,0,,,4573.13,0
12025020,00:24:26,00:24:26,140,15,0,0,,,4800.98,0
12025020,00:25:07,00:25:07,5321,16,0,0,,,5151.61,0
12025020,00:25:43,00:25:43,136,17,0,0,,,5481.53,0
12025020,00:26:28,00:26:28,188,18,0,0,,,5885.01,0
12025020,00:26:53,00:26:53,168,19,0,0,,,6095.14,0
12025020,00:27:21,00:27:21,5322,20,0,0,,,6335.46,0
12025020,00:28:00,00:28:00,203,21,0,0,,,6623.25,1
12025020,00:28:36,00:28:36,211,22,0,0,,,6955.38,0
12025020,00:32:19,00:32:19,2306,23,0,0,,,8866.05,0
12025020,00:32:50,00:32:50,2305,24,0,0,,,9155.01,0
12025020,00:33:17,00:33:17,6036,25,0,0,,,9391.01,0
12025020,00:34:00,00:40:00,6200,26,0,0,,,9761.38,1
12025020,00:40:19,00:40:19,2486,27,0,0,,,9944.71,0
12025020,00:40:55,00:40:55,2489,28,0,0,,,10296.21,0
12025020,00:41:31,00:41:31,2507,29,0,0,,,10604.21,0
12025020,00:42:00,00:42:00,2490,30,0,0,,,10882.39,0
12025020,00:42:17,00:42:17,2491,31,0,0,,,11055.00,0
12025020,00:42:32,00:42:32,2492,32,0,0,,,11188.59,0
12025020,00:43:03,00:43:03,5326,33,0,0,,,11478.51,0
12025020,00:43:26,00:43:26,2509,34,0,0,,,11713.87,0
12025020,00:44:06,00:44:06,5327,35,0,0,,,12065.67,0
12025020,00:44:25,00:44:25,3701,36,0,0,,,12236.20,0
12025020,00:45:00,00:45:00,2496,37,0,0,,,12537.37,1
12025020,00:46:00,00:46:00,5231,38,0,0,,,13052.58,0
12025020,00:46:47,00:46:47,5328,39,0,0,,,13453.78,0
12025020,00:47:20,00:47:20,2542,40,0,0,,,13708.13,0
12025020,00:48:02,00:48:02,2548,41,0,0,,,14061.18,0
12025020,00:48:39,00:48:39,2547,42,0,0,,,14370.74,0
12025020,00:49:00,00:49:00,2551,43,0,0,,,14568.17,1
12025020,00:49:30,00:49:30,2544,44,0,0,,,14846.79,0
12025020,00:50:11,00:50:11,5329,45,0,0,,,15185.68,0
12025020,00:50:30,00:50:30,5330,46,0,0,,,15360.77,0
12025020,00:51:00,00:51:00,396,47,0,0,,,15647.71,0
12025020,00:51:38,00:51:38,384,48,0,0,,,15996.94,0
12025020,00:51:56,00:51:56,391,49,0,0,,,16168.86,0
12025020,00:52:34,00:52:34,387,50,0,0,,,16528.36,0
12025020,00:53:01,00:53:01,390,51,0,0,,,16768.91,0
12025020,00:53:32,00:53:32,388,52,0,0,,,17059.69,0
12025020,00:54:29,00:54:29,6521,53,0,0,,,17577.24,0
12025020,00:54:58,00:54:58,5597,54,0,0,,,17819.99,0
12025020,00:55:24,00:55:24,355,55,0,0,,,17998.61,0
12025020,00:55:54,00:55:54,786,56,0,0,,,18194.07,0
12025020,00:57:55,00:57:55,6402,57,0,0,,,18708.90,0
12025020,01:00:00,01:00:00,649,58,1,0,,,19387.49,1
12026020,07:00:00,07:00:00,2838,1,0,0,,,0.00,1
12026020,07:01:21,07:01:21,6468,2,0,0,,,449.93,0
12026020,07:02:32,07:02:32,2817,3,0,0,,,867.48,0
12026020,07:04:24,07:04:24,47,4,0,0,,,1404.82,0
12026020,07:05:13,07:05:13,41,5,0,0,,,1743.85,0
12026020,07:06:00,07:06:00,43,6,0,0,,,2044.10,1
12026020,07:06:37,07:06:37,57,7,0,0,,,2325.32,0
12026020,07:07:31,07:07:31,62,8,0,0,,,2710.24,0
12026020,07:08:31,07:08:31,55,9,0,0,,,3092.97,0
12026020,07:09:06,07:09:06,35,10,0,0,,,3331.80,0
12026020,07:09:45,07:09:45,191,11,0,0,,,3609.98,0
12026020,07:10:13,07:10:13,178,12,0,0,,,3802.17,0
12026020,07:11:12,07:11:12,141,13,0,0,,,4265.86,0
12026020,07:11:57,07:11:57,147,14,0,0,,,4592.84,0
12026020,07:12:34,07:12:34,5318,15,0,0,,,4788.04,0
12026020,07:14:08,07:14:08,153,16,0,0,,,5322.38,0
12026020,07:15:04,07:15:04,143,17,0,0,,,5610.86,0
12026020,07:16:28,07:16:28,144,18,0,0,,,6038.90,0
12026020,07:17:44,07:17:44,150,19,0,0,,,6413.61,0
12026020,07:19:11,07:19:11,140,20,0,0,,,6860.31,0
12026020,07:20:49,07:20:49,137,21,0,0,,,7384.24,0
12026020,07:22:30,07:22:30,188,22,0,0,,,7940.85,0
12026020,07:23:57,07:23:57,5322,23,0,0,,,8390.35,0
12026020,07:25:00,07:25:00,203,24,0,0,,,8678.14,1
12026020,07:25:12,07:25:12,211,25,0,0,,,9010.27,0
12026020,07:26:31,07:26:31,2243,26,0,0,,,10874.72,0
12026020,07:48:00,07:48:00,5842,27,1,0,,,27950.48,0
12026060,07:00:00,07:00:00,2838,1,0,0,,,0.00,1
12026060,07:01:21,07:01:21,6468,2,0,0,,,449.93,0
12026060,07:02:32,07:02:32,2817,3,0,0,,,867.48,0
12026060,07:04:24,07:04:24,47,4,0,0,,,1404.82,0
12026060,07:05:13,07:05:13,41,5,0,0,,,1743.85,0
12026060,07:06:00,07:06:00,43,6,0,0,,,2044.10,1
12026060,07:06:37,07:06:37,57,7,0,0,,,2325.32,0
12026060,07:07:31,07:07:31,62,8,0,0,,,2710.24,0
12026060,07:08:31,07:08:31,55,9,0,0,,,3092.97,0
12026060,07:09:06,07:09:06,35,10,0,0,,,3331.80,0
12026060,07:09:45,07:09:45,191,11,0,0,,,3609.98,0
12026060,07:10:13,07:10:13,178,12,0,0,,,3802.17,0
12026060,07:11:12,07:11:12,141,13,0,0,,,4265.86,0
12026060,07:11:57,07:11:57,147,14,0,0,,,4592.84,0
12026060,07:12:34,07:12:34,5318,15,0,0,,,4788.04,0
12026060,07:14:08,07:14:08,153,16,0,0,,,5322.38,0
12026060,07:15:04,07:15:04,143,17,0,0,,,5610.86,0
12026060,07:16:28,07:16:28,144,18,0,0,,,6038.90,0
12026060,07:17:44,07:17:44,150,19,0,0,,,6413.61,0
12026060,07:19:11,07:19:11,140,20,0,0,,,6860.31,0
12026060,07:20:49,07:20:49,137,21,0,0,,,7384.24,0
12026060,07:22:30,07:22:30,188,22,0,0,,,7940.85,0
12026060,07:23:57,07:23:57,5322,23,0,0,,,8390.35,0
12026060,07:25:00,07:25:00,203,24,0,0,,,8678.14,1
12026060,07:25:12,07:25:12,211,25,0,0,,,9010.27,0
12026060,07:26:31,07:26:31,2243,26,0,0,,,10874.72,0
12026060,07:48:00,07:48:00,5842,27,1,0,,,27950.48,0
12027020,19:30:00,19:30:00,1035,1,0,0,,,0.00,1
12027020,19:32:41,19:32:41,6242,2,0,0,,,742.60,0
12027020,19:33:47,19:33:47,1403,3,0,0,,,1064.97,0
12027020,19:36:00,19:36:00,1098,4,0,0,,,1678.14,1
12027020,19:37:17,19:37:17,1047,5,0,0,,,2202.05,0
12027020,19:38:17,19:38:17,1097,6,0,0,,,2624.53,0
12027020,19:40:16,19:40:16,1073,7,0,0,,,3444.31,0
12027020,19:41:08,19:41:08,1089,8,0,0,,,3812.43,0
12027020,19:41:57,19:41:57,1105,9,0,0,,,4109.15,0
12027020,19:42:35,19:42:35,1041,10,0,0,,,4408.06,0
12027020,19:43:09,19:43:09,1050,11,0,0,,,4655.70,0
12027020,19:43:54,19:43:54,6196,12,0,0,,,4995.37,0
12027020,19:45:03,19:45:03,5567,13,0,0,,,5450.79,0
12027020,19:45:48,19:45:48,1062,14,0,0,,,5735.61,0
12027020,19:46:15,19:46:15,1055,15,0,0,,,5947.95,0
12027020,19:47:02,19:47:02,1064,16,0,0,,,6256.30,0
12027020,19:48:00,19:48:00,999,17,0,0,,,6695.12,1
12027020,19:50:41,19:50:41,1223,18,0,0,,,7475.64,0
12027020,19:51:19,19:51:19,6381,19,0,0,,,7670.56,0
12027020,19:53:02,19:53:02,1229,20,0,0,,,8254.01,0
12027020,19:55:37,19:55:37,6340,21,0,0,,,9087.56,0
12027020,19:58:28,19:58:28,5953,22,0,0,,,10091.19,0
12027020,20:00:22,20:00:22,5955,23,0,0,,,10742.98,0
12027020,20:01:00,20:01:00,1365,24,0,0,,,10987.96,1
12027020,20:01:48,20:01:48,1356,25,0,0,,,11290.84,0
12027020,20:02:29,20:02:29,6110,26,0,0,,,11538.37,0
12027020,20:03:28,20:03:28,1362,27,0,0,,,11928.94,0
12027020,20:04:28,20:04:28,1357,28,0,0,,,12356.96,0
12027020,20:05:30,20:05:30,1353,29,0,0,,,12786.24,0
12027020,20:06:16,20:06:16,1367,30,0,0,,,13074.30,0
12027020,20:06:45,20:06:45,1371,31,0,0,,,13276.37,0
12027020,20:07:50,20:07:50,1369,32,0,0,,,13703.61,0
12027020,20:09:06,20:09:06,1360,33,0,0,,,14199.56,0
12027020,20:10:03,20:10:03,4908,34,0,0,,,14580.70,0
12027020,20:11:00,20:11:00,4906,35,0,0,,,14953.19,1
12027020,20:11:28,20:11:28,4914,36,0,0,,,15219.23,0
12027020,20:11:57,20:11:57,4917,37,0,0,,,15460.80,0
12027020,20:12:35,20:12:35,4912,38,0,0,,,15751.77,0
12027020,20:13:33,20:13:33,4910,39,0,0,,,16184.38,0
12027020,20:14:02,20:14:02,4694,40,0,0,,,16430.81,0
12027020,20:16:16,20:16:16,4695,41,0,0,,,17242.88,0
12027020,20:17:16,20:17:16,4700,42,0,0,,,17712.59,0
12027020,20:18:00,20:18:00,6041,43,0,0,,,18027.05,1
12027020,20:18:56,20:18:56,6059,44,0,0,,,18309.25,0
12027020,20:19:56,20:19:56,6057,45,0,0,,,18710.80,0
12027020,20:21:22,20:21:22,6055,46,0,0,,,19282.38,0
12027020,20:22:32,20:22:32,6053,47,0,0,,,19714.61,0
12027020,20:24:21,20:24:21,6051,48,0,0,,,20343.48,0
12027020,20:25:01,20:25:01,6050,49,0,0,,,20588.05,0
12027020,20:28:00,20:28:00,6047,50,1,0,,,21379.06,1
12028020,17:20:00,17:20:00,1595,1,0,0,,,0.00,1
12028020,17:21:00,17:21:00,1530,2,0,0,,,486.30,0
12028020,17:23:33,17:23:33,1442,3,0,0,,,1620.61,0
12028020,17:24:07,17:24:07,1441,4,0,0,,,1905.39,0
12028020,17:24:37,17:24:37,4717,5,0,0,,,2129.19,0
12028020,17:26:10,17:26:10,1727,6,0,0,,,2708.27,0
12028020,17:27:21,17:27:21,1725,7,0,0,,,3165.55,0
12028020,17:28:11,17:28:11,1723,8,0,0,,,3549.03,0
12028020,17:29:11,17:29:11,1809,9,0,0,,,3888.49,0
12028020,17:29:32,17:29:32,1804,10,0,0,,,4070.23,0
12028020,17:29:56,17:29:56,1455,11,0,0,,,4270.52,0
12028020,17:30:28,17:30:28,1452,12,0,0,,,4497.63,0
12028020,17:30:56,17:30:56,1449,13,0,0,,,4716.81,0
12028020,17:31:22,17:31:22,1453,14,0,0,,,4922.42,0
12028020,17:34:00,17:34:00,1552,15,0,0,,,5952.85,1
12028020,17:35:13,17:35:13,1554,16,0,0,,,6308.88,0
12028020,17:36:19,17:36:19,1556,17,0,0,,,6605.03,0
12028020,17:37:29,17:37:29,1773,18,0,0,,,6958.77,0
12028020,17:38:15,17:38:15,1775,19,0,0,,,7175.67,0
12028020,17:39:56,17:39:56,1576,20,0,0,,,7653.47,0
12028020,17:40:54,17:40:54,1574,21,0,0,,,7946.38,0
12028020,17:41:44,17:41:44,1708,22,0,0,,,8201.46,0
12028020,17:43:21,17:43:21,1794,23,0,0,,,8662.66,0
12028020,17:44:00,17:44:00,1769,24,0,0,,,8839.01,1
12028020,17:44:53,17:44:53,1767,25,0,0,,,9167.07,0
12028020,17:46:00,17:46:00,1560,26,0,0,,,9591.24,0
12028020,17:46:57,17:46:57,1562,27,0,0,,,9825.93,0
12028020,17:47:35,17:47:35,1559,28,0,0,,,10058.88,0
12028020,17:48:40,17:48:40,1714,29,0,0,,,10427.23,0
12028020,17:48:55,17:48:55,1716,30,0,0,,,10515.70,0
12028020,17:50:05,17:50:05,1711,31,0,0,,,10931.66,0
12028020,17:51:28,17:51:28,1712,32,0,0,,,11399.83,0
12028020,17:52:21,17:52:21,1765,33,0,0,,,11641.38,0
12028020,17:53:00,17:53:00,1656,34,0,0,,,11850.66,1
12028020,17:54:15,17:54:15,1654,35,0,0,,,12475.97,0
12028020,17:55:40,17:55:40,1634,36,0,0,,,13170.41,0
12028020,17:56:37,17:56:37,1631,37,0,0,,,13690.86,0
12028020,17:57:48,17:57:48,1640,38,0,0,,,14357.57,0
12028020,17:58:05,17:58:05,1635,39,0,0,,,14516.75,0
12028020,17:58:33,17:58:33,1637,40,0,0,,,14760.19,0
12028020,17:59:00,17:59:00,1814,41,0,0,,,14967.80,1
12028020,18:00:36,18:00:36,1816,42,0,0,,,15508.66,0
12028020,18:04:38,18:04:38,4631,43,0,0,,,16396.06,0
12028020,18:06:36,18:06:36,4636,44,0,0,,,17059.02,0
12028020,18:09:00,18:09:00,5188,45,1,0,,,17750.55,1
12029010,22:05:00,22:05:00,3676,1,0,0,,,0.00,1
12029010,22:05:58,22:05:58,3398,2,0,0,,,335.68,0
12029010,22:06:37,22:06:37,3400,3,0,0,,,606.94,0
12029010,22:07:38,22:07:38,2294,4,0,0,,,1062.21,0
12029010,22:08:50,22:08:50,2293,5,0,0,,,1467.33,0
12029010,22:09:08,22:09:08,2291,6,0,0,,,1599.88,0
12029010,22:09:36,22:09:36,2286,7,0,0,,,1795.07,0
12029010,22:10:15,22:10:15,2284,8,0,0,,,2083.00,0
12029010,22:11:11,22:11:11,5757,9,0,0,,,2503.68,0
12029010,22:11:55,22:11:55,2317,10,0,0,,,2804.30,0
12029010,22:12:23,22:12:23,2323,11,0,0,,,3006.87,0
12029010,22:13:04,22:13:04,2313,12,0,0,,,3309.14,0
12029010,22:13:25,22:13:25,2321,13,0,0,,,3450.44,0
12029010,22:13:58,22:13:58,2310,14,0,0,,,3695.53,0
12029010,22:14:13,22:14:13,2314,15,0,0,,,3802.10,0
12029010,22:14:44,22:14:44,2318,16,0,0,,,4039.40,0
12029010,22:15:37,22:15:37,3103,17,0,0,,,4396.53,0
12029010,22:16:06,22:16:06,3104,18,0,0,,,4589.59,0
12029010,22:16:30,22:16:30,3107,19,0,0,,,4760.82,0
12029010,22:16:58,22:16:58,3154,20,0,0,,,4964.20,0
12029010,22:17:19,22:17:19,3109,21,0,0,,,5131.15,0
12029010,22:17:57,22:17:57,3119,22,0,0,,,5367.56,0
12029010,22:18:54,22:18:54,3721,23,0,0,,,5795.17,0
12029010,22:21:00,22:21:00,5248,24,1,0,,,6725.78,1
12030070,14:16:00,14:16:00,3031,1,0,0,,,0.00,1
12030070,14:17:17,14:17:17,5240,2,0,0,,,380.47,0
12030070,14:18:00,14:18:00,3029,3,0,0,,,554.09,0
12030070,14:19:35,14:19:35,3020,4,0,0,,,859.53,0
12030070,14:20:31,14:20:31,3022,5,0,0,,,1139.91,0
12030070,14:22:56,14:22:56,3026,6,0,0,,,1598.76,0
12030070,14:23:35,14:23:35,3023,7,0,0,,,1784.16,0
12030070,14:25:00,14:25:00,2093,8,0,0,,,2088.40,1
12030070,14:28:14,14:28:14,2041,9,0,0,,,2796.40,0
12030070,14:29:46,14:29:46,3658,10,0,0,,,3259.89,0
12030070,14:31:00,14:31:00,2036,11,0,0,,,3627.55,1
12030070,14:32:00,14:32:00,5336,12,0,0,,,3866.57,0
12030070,14:32:56,14:32:56,2040,13,0,0,,,4085.87,0
12030070,14:34:24,14:34:24,2042,14,0,0,,,4386.17,0
12030070,14:35:15,14:35:15,2027,15,0,0,,,4542.06,0
12030070,14:36:15,14:36:15,2023,16,0,0,,,4770.56,0
12030070,14:37:20,14:37:20,2020,17,0,0,,,5027.21,0
12030070,14:38:21,14:38:21,3589,18,0,0,,,5275.59,0
12030070,14:39:12,14:39:12,3592,19,0,0,,,5477.94,0
12030070,14:39:49,14:39:49,2254,20,0,0,,,5607.50,0
12030070,14:42:50,14:42:50,5644,21,0,0,,,6256.54,0
12030070,14:44:26,14:44:26,2252,22,0,0,,,6869.57,0
12030070,14:44:45,14:44:45,3366,23,0,0,,,7008.35,0
12030070,14:45:07,14:45:07,3367,24,0,0,,,7169.75,0
12030070,14:45:31,14:45:31,3622,25,0,0,,,7364.73,0
12030070,14:46:24,14:46:24,6398,26,0,0,,,7764.21,0
12030070,14:47:09,14:47:09,6396,27,0,0,,,8104.69,0
12030070,14:47:38,14:47:38,6316,28,0,0,,,8320.10,0
12030070,14:48:55,14:48:55,3624,29,0,0,,,8541.77,0
12030070,14:49:54,14:49:54,3625,30,0,0,,,8914.18,0
12030070,14:50:47,14:50:47,3626,31,0,0,,,9201.08,0
12030070,14:51:49,14:51:49,2132,32,0,0,,,9554.13,0
12030070,14:52:51,14:52:51,962,33,0,0,,,9904.83,0
12030070,14:54:00,14:54:00,5636,34,0,0,,,10373.40,0
12030070,14:54:59,14:54:59,5638,35,0,0,,,10727.36,0
12030070,14:56:14,14:56:14,6472,36,0,0,,,11120.28,0
12030070,14:56:54,14:56:54,6427,37,0,0,,,11359.21,0
12030070,14:58:00,14:58:00,6446,38,0,0,,,11695.99,1
12030070,14:59:12,14:59:12,6447,39,0,0,,,12293.24,0
12030070,14:59:43,14:59:43,6449,40,0,0,,,12507.17,0
12030070,15:00:11,15:00:11,3199,41,0,0,,,12734.15,0
12030070,15:00:41,15:00:41,299,42,0,0,,,12940.58,0
12030070,15:01:02,15:01:02,293,43,0,0,,,13103.51,0
12030070,15:01:23,15:01:23,298,44,0,0,,,13264.83,0
12030070,15:01:47,15:01:47,292,45,0,0,,,13433.48,0
12030070,15:02:24,15:02:24,6105,46,0,0,,,13701.98,0
12030070,15:03:00,15:03:00,2382,47,0,0,,,14002.78,1
12030070,15:03:54,15:03:54,2380,48,0,0,,,14224.41,0
12030070,15:04:45,15:04:45,2385,49,0,0,,,14419.81,0
12030070,15:05:35,15:05:35,2376,50,0,0,,,14622.06,0
12030070,15:07:02,15:07:02,2378,51,0,0,,,14954.80,0
12030070,15:08:06,15:08:06,5330,52,0,0,,,15207.18,0
12030070,15:09:15,15:09:15,396,53,0,0,,,15494.12,0
12030070,15:10:47,15:10:47,384,54,0,0,,,15843.35,0
12030070,15:11:28,15:11:28,391,55,0,0,,,16015.27,0
12030070,15:13:00,15:13:00,387,56,0,0,,,16374.77,0
12030070,15:14:04,15:14:04,390,57,0,0,,,16615.32,0
12030070,15:15:17,15:15:17,388,58,0,0,,,16906.10,0
12030070,15:17:30,15:17:30,6521,59,0,0,,,17423.65,0
12030070,15:18:48,15:18:48,5599,60,0,0,,,17720.92,0
12030070,15:19:20,15:19:20,355,61,0,0,,,17846.26,0
12030070,15:20:10,15:20:10,786,62,0,0,,,18041.72,0
12030070,15:22:00,15:22:00,665,63,0,0,,,18462.72,0
12030070,15:22:51,15:22:51,6106,64,0,0,,,18624.07,0
12030070,15:24:00,15:24:00,278,65,1,0,,,18879.93,1
12031070,19:00:00,19:00:00,4370,1,0,0,,,0.00,1
12031070,19:01:13,19:01:13,4318,2,0,0,,,434.29,0
12031070,19:01:47,19:01:47,4316,3,0,0,,,667.78,0
12031070,19:02:35,19:02:35,4281,4,0,0,,,924.67,0
12031070,19:03:24,19:03:24,4446,5,0,0,,,1194.06,0
12031070,19:03:55,19:03:55,4272,6,0,0,,,1381.85,0
12031070,19:04:43,19:04:43,4263,7,0,0,,,1673.77,0
12031070,19:05:28,19:05:28,5227,8,0,0,,,1952.43,0
12031070,19:06:05,19:06:05,4264,9,0,0,,,2191.80,0
12031070,19:06:59,19:06:59,4273,10,0,0,,,2522.59,0
12031070,19:07:33,19:07:33,4275,11,0,0,,,2717.20,0
12031070,19:08:24,19:08:24,4251,12,0,0,,,3017.06,0
12031070,19:09:18,19:09:18,4253,13,0,0,,,3341.80,0
12031070,19:10:06,19:10:06,4256,14,0,0,,,3654.11,0
12031070,19:11:37,19:11:37,4473,15,0,0,,,4216.51,0
12031070,19:12:30,19:12:30,4269,16,0,0,,,4532.57,0
12031070,19:13:33,19:13:33,4444,17,0,0,,,4882.43,0
12031070,19:14:35,19:14:35,4702,18,0,0,,,5228.15,0
12031070,19:15:52,19:15:52,4232,19,0,0,,,5622.64,0
12031070,19:16:54,19:16:54,4221,20,0,0,,,6011.80,0
12031070,19:17:55,19:17:55,4765,21,0,0,,,6361.45,0
12031070,19:19:27,19:19:27,4442,22,0,0,,,6838.81,0
12031070,19:20:01,19:20:01,4786,23,0,0,,,7085.62,0
12031070,19:20:59,19:20:59,4777,24,0,0,,,7475.43,0
12031070,19:21:31,19:21:31,6253,25,0,0,,,7689.79,0
12031070,19:22:36,19:22:36,6251,26,0,0,,,8147.02,0
12031070,19:23:03,19:23:03,4785,27,0,0,,,8336.90,0
12031070,19:24:16,19:24:16,6385,28,0,0,,,8786.30,0
12031070,19:25:51,19:25:51,4904,29,0,0,,,9394.65,0
12031070,19:26:20,19:26:20,4897,30,0,0,,,9586.89,0
12031070,19:26:49,19:26:49,4896,31,0,0,,,9783.89,0
12031070,19:27:31,19:27:31,4902,32,0,0,,,10072.00,0
12031070,19:28:26,19:28:26,1699,33,0,0,,,10434.06,0
12031070,19:29:27,19:29:27,1688,34,0,0,,,10868.73,0
12031070,19:30:46,19:30:46,1474,35,0,0,,,11349.91,0
12031070,19:31:49,19:31:49,1582,36,0,0,,,11705.90,0
12031070,19:33:08,19:33:08,5253,37,0,0,,,12219.48,0
12031070,19:34:02,19:34:02,1693,38,0,0,,,12569.17,0
12031070,19:35:00,19:35:00,1695,39,0,0,,,12928.18,0
12031070,19:35:54,19:35:54,1700,40,0,0,,,13280.55,0
12031070,19:36:57,19:36:57,5278,41,0,0,,,13681.37,0
12031070,19:37:46,19:37:46,1679,42,0,0,,,14007.36,0
12031070,19:38:46,19:38:46,5279,43,0,0,,,14388.07,0
12031070,19:40:00,19:40:00,5229,44,0,0,,,14877.74,1
12031070,19:40:57,19:40:57,1675,45,0,0,,,15187.22,0
12031070,19:41:45,19:41:45,1696,46,0,0,,,15479.39,0
12031070,19:43:04,19:43:04,1694,47,0,0,,,15953.43,0
12031070,19:44:30,19:44:30,1690,48,0,0,,,16438.60,0
12031070,19:45:24,19:45:24,1701,49,0,0,,,16719.65,0
12031070,19:47:00,19:47:00,1751,50,0,0,,,17204.06,1
12031070,19:48:50,19:48:50,1704,51,0,0,,,18109.02,0
12031070,19:49:58,19:49:58,1852,52,0,0,,,18725.03,0
12031070,19:51:06,19:51:06,1677,53,0,0,,,19356.72,0
12031070,19:52:02,19:52:02,1685,54,0,0,,,19842.41,0
12031070,19:53:00,19:53:00,1689,55,0,0,,,20377.19,1
12031070,19:54:14,19:54:14,1681,56,0,0,,,20982.79,0
12031070,19:55:07,19:55:07,4641,57,0,0,,,21390.12,0
12031070,19:56:12,19:56:12,4643,58,0,0,,,21887.18,0
12031070,19:57:00,19:57:00,4645,59,0,0,,,22260.07,1
12031070,19:58:13,19:58:13,4640,60,0,0,,,22555.78,0
12031070,20:00:53,20:00:53,4621,61,0,0,,,23058.45,0
12031070,20:02:02,20:02:02,4627,62,0,0,,,23342.70,0
12031070,20:03:56,20:03:56,4619,63,0,0,,,23781.91,0
12031070,20:07:00,20:07:00,4668,64,1,0,,,24403.79,1
12032010,20:10:00,20:10:00,5556,1,0,0,,,0.00,1
12032010,20:10:49,20:10:49,2495,2,0,0,,,221.11,0
12032010,20:12:24,20:12:24,2501,3,0,0,,,607.87,0
12032010,20:13:06,20:13:06,3637,4,0,0,,,786.45,0
12032010,20:14:00,20:14:00,2477,5,0,0,,,997.47,1
12032010,20:15:21,20:15:21,2486,6,0,0,,,1460.82,0
12032010,20:16:27,20:16:27,3613,7,0,0,,,1853.91,0
12032010,20:17:33,20:17:33,2099,8,0,0,,,2214.20,0
12032010,20:18:34,20:18:34,3426,9,0,0,,,2543.01,0
12032010,20:19:16,20:19:16,3405,10,0,0,,,2799.37,0
12032010,20:20:22,20:20:22,3406,11,0,0,,,3156.92,0
12032010,20:21:20,20:21:20,3617,12,0,0,,,3485.11,0
12032010,20:22:02,20:22:02,3421,13,0,0,,,3742.74,0
12032010,20:22:35,20:22:35,3408,14,0,0,,,3932.35,0
12032010,20:23:29,20:23:29,964,15,0,0,,,4218.82,0
12032010,20:25:00,20:25:00,969,16,0,0,,,4662.23,1
12032010,20:26:00,20:26:00,966,17,0,0,,,5006.12,1
12032010,20:26:22,20:26:22,968,18,0,0,,,5172.38,0
12032010,20:26:57,20:26:57,3411,19,0,0,,,5365.86,0
12032010,20:27:25,20:27:25,3412,20,0,0,,,5540.92,0
12032010,20:28:02,20:28:02,3618,21,0,0,,,5805.29,0
12032010,20:28:57,20:28:57,3414,22,0,0,,,6200.65,0
12032010,20:29:32,20:29:32,3420,23,0,0,,,6470.49,0
12032010,20:29:57,20:29:57,3418,24,0,0,,,6647.11,0
12032010,20:30:25,20:30:25,636,25,0,0,,,6845.99,0
12032010,20:31:00,20:31:00,621,26,0,0,,,7081.14,1
12032010,20:31:42,20:31:42,638,27,0,0,,,7348.86,0
12032010,20:32:10,20:32:10,632,28,0,0,,,7530.95,0
12032010,20:33:10,20:33:10,6325,29,0,0,,,7893.70,0
12032010,20:33:41,20:33:41,772,30,0,0,,,8110.58,0
12032010,20:34:03,20:34:03,626,31,0,0,,,8258.16,0
12032010,20:34:40,20:34:40,622,32,0,0,,,8496.15,0
12032010,20:35:11,20:35:11,618,33,0,0,,,8715.29,0
12032010,20:36:00,20:36:00,773,34,0,0,,,9030.68,1
12032010,20:36:26,20:36:26,629,35,0,0,,,9325.19,0
12032010,20:37:00,20:37:00,624,36,0,0,,,9679.77,0
12032010,20:37:26,20:37:26,639,37,0,0,,,9986.25,0
12032010,20:38:00,20:38:00,631,38,0,0,,,10337.31,0
12032010,20:38:20,20:38:20,634,39,0,0,,,10546.93,0
12032010,20:38:43,20:38:43,234,40,0,0,,,10797.73,0
12032010,20:39:00,20:39:00,233,41,0,0,,,10988.69,1
12032010,20:39:31,20:39:31,229,42,0,0,,,11170.89,0
12032010,20:40:18,20:40:18,6265,43,0,0,,,11458.19,0
12032010,20:41:16,20:41:16,250,44,0,0,,,11780.46,0
12032010,20:42:29,20:42:29,227,45,0,0,,,12219.16,0
12032010,20:43:18,20:43:18,916,46,0,0,,,12476.22,0
12032010,20:45:00,20:45:00,872,47,0,0,,,13061.13,1
12032010,20:46:18,20:46:18,847,48,0,0,,,13517.98,0
12032010,20:46:54,20:46:54,927,49,0,0,,,13751.92,0
12032010,20:47:36,20:47:36,922,50,0,0,,,14006.90,0
12032010,20:48:10,20:48:10,5185,51,0,0,,,14213.40,0
12032010,20:49:25,20:49:25,929,52,0,0,,,14697.35,0
12032010,20:50:04,20:50:04,932,53,0,0,,,14956.68,0
12032010,20:50:41,20:50:41,928,54,0,0,,,15182.23,0
12032010,20:51:45,20:51:45,5186,55,0,0,,,15575.81,0
12032010,20:52:36,20:52:36,930,56,0,0,,,15886.21,0
12032010,20:53:48,20:53:48,6231,57,0,0,,,16334.05,0
12032010,20:55:25,20:55:25,6264,58,0,0,,,16922.70,0
12032010,20:55:54,20:55:54,919,59,0,0,,,17140.40,0
12032010,20:57:09,20:57:09,4013,60,0,0,,,17571.75,0
12032010,20:58:03,20:58:03,4154,61,0,0,,,17891.03,0
12032010,20:58:32,20:58:32,4153,62,0,0,,,18089.85,0
12032010,20:59:26,20:59:26,5952,63,0,0,,,18427.41,0
12032010,21:00:11,21:00:11,6308,64,0,0,,,18735.08,0
12032010,21:00:49,21:00:49,3999,65,0,0,,,18993.06,0
12032010,21:01:34,21:01:34,4011,66,0,0,,,19295.22,0
12032010,21:01:58,21:01:58,3996,67,0,0,,,19454.51,0
12032010,21:02:35,21:02:35,3995,68,0,0,,,19681.80,0
12032010,21:02:54,21:02:54,3993,69,0,0,,,19821.18,0
12032010,21:05:00,21:05:00,5563,70,0,0,,,20384.11,0
12032010,21:06:15,21:06:15,4162,71,0,0,,,20755.64,0
12032010,21:06:59,21:06:59,4163,72,0,0,,,21001.13,0
12032010,21:07:46,21:07:46,4010,73,0,0,,,21291.87,0
12032010,21:08:37,21:08:37,4008,74,0,0,,,21546.28,0
12032010,21:09:24,21:09:24,3990,75,0,0,,,21815.27,0
12032010,21:10:08,21:10:08,4129,76,0,0,,,22068.39,0
12032010,21:13:35,21:13:35,3936,77,0,0,,,23114.67,0
12032010,21:15:22,21:15:22,4160,78,0,0,,,23707.19,0
12032010,21:17:06,21:17:06,4124,79,0,0,,,24229.62,0
12032010,21:18:00,21:18:00,4122,80,1,0,,,24499.95,1
12033070,07:20:00,07:20:00,4370,1,0,0,,,0.00,1
12033070,07:21:00,07:21:00,4318,2,0,0,,,434.29,0
12033070,07:21:28,07:21:28,4316,3,0,0,,,667.78,0
12033070,07:22:08,07:22:08,4281,4,0,0,,,924.67,0
12033070,07:22:48,07:22:48,4446,5,0,0,,,1194.06,0
12033070,07:23:13,07:23:13,4272,6,0,0,,,1381.85,0
12033070,07:23:53,07:23:53,4263,7,0,0,,,1673.77,0
12033070,07:24:30,07:24:30,5227,8,0,0,,,1952.43,0
12033070,07:25:01,07:25:01,4264,9,0,0,,,2191.80,0
12033070,07:25:45,07:25:45,4273,10,0,0,,,2522.59,0
12033070,07:26:13,07:26:13,4275,11,0,0,,,2717.20,0
12033070,07:26:55,07:26:55,4251,12,0,0,,,3017.06,0
12033070,07:27:39,07:27:39,4253,13,0,0,,,3341.80,0
12033070,07:28:19,07:28:19,4256,14,0,0,,,3654.11,0
12033070,07:29:34,07:29:34,4473,15,0,0,,,4216.51,0
12033070,07:30:18,07:30:18,4269,16,0,0,,,4532.57,0
12033070,07:31:09,07:31:09,4444,17,0,0,,,4882.43,0
12033070,07:32:01,07:32:01,4702,18,0,0,,,5228.15,0
12033070,07:33:04,07:33:04,4232,19,0,0,,,5622.64,0
12033070,07:33:55,07:33:55,4221,20,0,0,,,6011.80,0
12033070,07:34:55,07:34:55,4765,21,0,0,,,6361.45,0
12033070,07:36:27,07:36:27,4442,22,0,0,,,6838.81,0
12033070,07:37:01,07:37:01,4786,23,0,0,,,7085.62,0
12033070,07:37:59,07:37:59,4777,24,0,0,,,7475.43,0
12033070,07:38:31,07:38:31,6253,25,0,0,,,7689.79,0
12033070,07:39:36,07:39:36,6251,26,0,0,,,8147.02,0
12033070,07:40:03,07:40:03,4785,27,0,0,,,8336.90,0
12033070,07:41:16,07:41:16,6385,28,0,0,,,8786.30,0
12033070,07:42:51,07:42:51,4904,29,0,0,,,9394.65,0
12033070,07:43:20,07:43:20,4897,30,0,0,,,9586.89,0
12033070,07:43:49,07:43:49,4896,31,0,0,,,9783.89,0
12033070,07:44:31,07:44:31,4902,32,0,0,,,10072.00,0
12033070,07:45:26,07:45:26,1699,33,0,0,,,10434.06,0
12033070,07:46:27,07:46:27,1688,34,0,0,,,10868.73,0
12033070,07:47:46,07:47:46,1474,35,0,0,,,11349.91,0
12033070,07:48:49,07:48:49,1582,36,0,0,,,11705.90,0
12033070,07:50:08,07:50:08,5253,37,0,0,,,12219.48,0
12033070,07:51:02,07:51:02,1693,38,0,0,,,12569.17,0
12033070,07:52:00,07:52:00,1695,39,0,0,,,12928.18,0
12033070,07:52:54,07:52:54,1700,40,0,0,,,13280.55,0
12033070,07:53:57,07:53:57,5278,41,0,0,,,13681.37,0
12033070,07:54:46,07:54:46,1679,42,0,0,,,14007.36,0
12033070,07:55:46,07:55:46,5279,43,0,0,,,14388.07,0
12033070,07:57:00,07:57:00,5229,44,0,0,,,14877.74,1
12033070,07:57:57,07:57:57,1675,45,0,0,,,15187.22,0
12033070,07:58:45,07:58:45,1696,46,0,0,,,15479.39,0
12033070,08:00:04,08:00:04,1694,47,0,0,,,15953.43,0
12033070,08:01:30,08:01:30,1690,48,0,0,,,16438.60,0
12033070,08:02:24,08:02:24,1701,49,0,0,,,16719.65,0
12033070,08:04:00,08:04:00,1751,50,0,0,,,17204.06,1
12033070,08:05:50,08:05:50,1704,51,0,0,,,18109.02,0
12033070,08:06:58,08:06:58,1852,52,0,0,,,18725.03,0
12033070,08:08:06,08:08:06,1677,53,0,0,,,19356.72,0
12033070,08:09:02,08:09:02,1685,54,0,0,,,19842.41,0
12033070,08:10:00,08:10:00,1689,55,0,0,,,20377.19,1
12033070,08:11:14,08:11:14,1681,56,0,0,,,20982.79,0
12033070,08:12:07,08:12:07,4641,57,0,0,,,21390.12,0
12033070,08:13:12,08:13:12,4643,58,0,0,,,21887.18,0
12033070,08:14:00,08:14:00,4645,59,0,0,,,22260.07,1
12033070,08:15:13,08:15:13,4640,60,0,0,,,22555.78,0
12033070,08:17:53,08:17:53,4621,61,0,0,,,23058.45,0
12033070,08:19:02,08:19:02,4627,62,0,0,,,23342.70,0
12033070,08:20:56,08:20:56,4619,63,0,0,,,23781.91,0
12033070,08:24:00,08:24:00,4668,64,1,0,,,24403.79,1
12034020,11:15:00,11:15:00,5598,1,0,0,,,0.00,1
12034020,11:15:37,11:15:37,355,2,0,0,,,149.01,0
12034020,11:16:28,11:16:28,786,3,0,0,,,344.47,0
12034020,11:19:31,11:19:31,6090,4,0,0,,,961.22,0
12034020,11:21:00,11:21:00,788,5,0,0,,,1273.98,1
12034020,11:22:12,11:22:12,753,6,0,0,,,1639.50,0
12034020,11:23:06,11:23:06,6306,7,0,0,,,1888.37,0
12034020,11:24:34,11:24:34,5350,8,0,0,,,2302.47,0
12034020,11:25:01,11:25:01,757,9,0,0,,,2424.20,0
12034020,11:26:14,11:26:14,794,10,0,0,,,2741.92,0
12034020,11:27:00,11:27:00,615,11,0,0,,,2943.41,1
12034020,11:27:44,11:27:44,370,12,0,0,,,3156.15,0
12034020,11:28:28,11:28:28,363,13,0,0,,,3357.26,0
12034020,11:29:21,11:29:21,366,14,0,0,,,3572.76,0
12034020,11:30:46,11:30:46,369,15,0,0,,,3900.93,0
12034020,11:31:55,11:31:55,371,16,0,0,,,4145.59,0
12034020,11:32:55,11:32:55,639,17,0,0,,,4429.41,0
12034020,11:34:16,11:34:16,631,18,0,0,,,4780.47,0
12034020,11:35:05,11:35:05,634,19,0,0,,,4990.09,0
12034020,11:36:42,11:36:42,5654,20,1,0,,,5440.11,0
12034020,11:37:18,11:37:18,254,21,0,0,,,5591.52,0
12034020,11:37:47,11:37:47,221,22,0,0,,,5715.86,0
12034020,11:39:00,11:39:00,252,23,0,0,,,6053.85,1
12034020,11:43:20,11:43:20,253,24,0,0,,,6470.49,0
12034020,11:46:55,11:46:55,219,25,0,0,,,6750.08,0
12034020,11:49:00,11:49:00,5656,26,1,0,,,6942.40,1
12035070,17:45:00,17:45:00,4082,1,0,0,,,0.00,1
12035070,17:45:49,17:45:49,3984,2,0,0,,,541.16,0
12035070,17:48:00,17:48:00,3980,3,0,0,,,2078.86,1
12035070,17:48:51,17:48:51,4121,4,0,0,,,2364.02,0
12035070,17:49:48,17:49:48,4119,5,0,0,,,2665.81,0
12035070,17:50:35,17:50:35,3952,6,0,0,,,2980.18,0
12035070,17:51:12,17:51:12,3955,7,0,0,,,3238.03,0
12035070,17:51:39,17:51:39,4031,8,0,0,,,3420.42,0
12035070,17:52:06,17:52:06,4028,9,0,0,,,3615.65,0
12035070,17:53:01,17:53:01,4036,10,0,0,,,4018.99,0
12035070,17:53:38,17:53:38,4030,11,0,0,,,4288.66,0
12035070,17:54:25,17:54:25,4034,12,0,0,,,4618.57,0
12035070,17:55:21,17:55:21,6470,13,0,0,,,4993.29,0
12035070,17:56:31,17:56:31,3871,14,0,0,,,5460.69,0
12035070,17:57:00,17:57:00,3872,15,0,0,,,5660.58,0
12035070,17:57:35,17:57:35,3873,16,0,0,,,5883.72,0
12035070,17:58:00,17:58:00,3988,17,0,0,,,6055.34,1
12035070,17:58:18,17:58:18,3858,18,0,0,,,6171.31,0
12035070,17:58:53,17:58:53,3856,19,0,0,,,6408.68,0
12035070,17:59:13,17:59:13,3987,20,0,0,,,6555.13,0
12035070,17:59:46,17:59:46,4512,21,0,0,,,6783.73,0
12035070,18:00:11,18:00:11,4511,22,0,0,,,6978.89,0
12035070,18:00:50,18:00:50,4531,23,0,0,,,7208.79,0
12035070,18:02:00,18:02:00,4505,24,0,0,,,7632.98,1
12035070,18:03:39,18:03:39,4532,25,0,0,,,8090.92,0
12035070,18:04:55,18:04:55,4564,26,0,0,,,8473.92,0
12035070,18:07:26,18:07:26,5288,27,0,0,,,9225.86,0
12035070,18:08:08,18:08:08,5289,28,0,0,,,9482.41,0
12035070,18:09:00,18:09:00,4491,29,0,0,,,9733.74,1
12035070,18:09:29,18:09:29,4496,30,0,0,,,9941.85,0
12035070,18:09:52,18:09:52,4500,31,0,0,,,10171.28,0
12035070,18:10:14,18:10:14,4494,32,0,0,,,10344.42,0
12035070,18:10:29,18:10:29,4490,33,0,0,,,10481.10,0
12035070,18:11:05,18:11:05,4525,34,0,0,,,10802.24,0
12035070,18:11:30,18:11:30,6220,35,0,0,,,11052.24,0
12035070,18:12:07,18:12:07,4522,36,0,0,,,11433.04,0
12035070,18:12:36,18:12:36,4520,37,0,0,,,11717.35,0
12035070,18:13:09,18:13:09,4526,38,0,0,,,11989.44,0
12035070,18:13:58,18:13:58,5120,39,0,0,,,12450.30,0
12035070,18:14:43,18:14:43,5118,40,0,0,,,12686.21,0
12035070,18:15:40,18:15:40,5046,41,0,0,,,12987.41,0
12035070,18:16:09,18:16:09,4155,42,0,0,,,13125.60,0
12035070,18:16:52,18:16:52,3932,43,0,0,,,13328.52,0
12035070,18:17:35,18:17:35,3935,44,0,0,,,13557.96,0
12035070,18:19:15,18:19:15,3846,45,0,0,,,14068.14,0
12035070,18:20:27,18:20:27,3847,46,0,0,,,14415.58,0
12035070,18:21:03,18:21:03,3850,47,0,0,,,14607.49,0
12035070,18:21:46,18:21:46,3853,48,0,0,,,14816.95,0
12035070,18:22:51,18:22:51,3851,49,0,0,,,15137.13,0
12035070,18:23:48,18:23:48,3841,50,0,0,,,15386.10,0
12035070,18:24:17,18:24:17,3842,51,0,0,,,15532.25,0
12035070,18:25:04,18:25:04,4009,52,0,0,,,15733.35,0
12035070,18:26:26,18:26:26,4164,53,0,0,,,16158.63,0
12035070,18:26:58,18:26:58,4165,54,0,0,,,16325.10,0
12035070,18:28:00,18:28:00,5565,55,0,0,,,16586.05,1
12035070,18:29:02,18:29:02,4162,56,0,0,,,16927.96,0
12035070,18:30:01,18:30:01,3959,57,0,0,,,17283.01,0
12035070,18:30:24,18:30:24,3958,58,0,0,,,17441.08,0
12035070,18:31:06,18:31:06,3964,59,0,0,,,17726.57,0
12035070,18:31:57,18:31:57,4098,60,0,0,,,18074.29,0
12035070,18:33:00,18:33:00,3925,61,0,0,,,18463.78,1
12035070,18:33:51,18:33:51,3928,62,0,0,,,18821.78,0
12035070,18:34:21,18:34:21,3906,63,0,0,,,19025.73,0
12035070,18:34:56,18:34:56,3909,64,0,0,,,19261.76,0
12035070,18:35:39,18:35:39,3911,65,0,0,,,19552.67,0
12035070,18:36:12,18:36:12,3913,66,0,0,,,19766.55,0
12035070,18:37:19,18:37:19,3914,67,0,0,,,20223.74,0
12035070,18:38:02,18:38:02,3915,68,0,0,,,20524.95,0
12035070,18:38:38,18:38:38,3917,69,0,0,,,20741.20,0
12035070,18:39:18,18:39:18,3920,70,0,0,,,20999.92,0
12035070,18:40:04,18:40:04,3921,71,0,0,,,21306.02,0
12035070,18:41:01,18:41:01,3923,72,0,0,,,21668.75,0
12035070,18:44:00,18:44:00,862,73,1,0,,,22544.35,1
12036010,11:20:00,11:20:00,5559,1,0,0,,,0.00,1
12036010,11:20:50,11:20:50,2033,2,0,0,,,215.71,0
12036010,11:22:00,11:22:00,6295,3,0,0,,,537.47,0
12036010,11:22:47,11:22:47,6200,4,0,0,,,768.52,0
12036010,11:23:26,11:23:26,2486,5,0,0,,,951.85,0
12036010,11:25:00,11:25:00,3677,6,0,0,,,1384.15,1
12036010,11:26:57,11:26:57,3666,7,0,0,,,1896.36,0
12036010,11:28:08,11:28:08,5557,8,0,0,,,2175.83,0
12036010,11:29:26,11:29:26,6268,9,0,0,,,2530.44,0
12036010,11:30:41,11:30:41,6270,10,0,0,,,2870.33,0
12036010,11:32:43,11:32:43,3547,11,0,0,,,3355.63,0
12036010,11:33:49,11:33:49,3549,12,0,0,,,3656.37,0
12036010,11:35:39,11:35:39,6228,13,0,0,,,4093.65,0
12036010,11:38:12,11:38:12,3567,14,0,0,,,4678.09,0
12036010,11:39:00,11:39:00,6418,15,0,0,,,4899.24,1
12036010,11:40:31,11:40:31,3672,16,0,0,,,5445.96,0
12036010,11:42:00,11:42:00,3644,17,0,0,,,6027.30,1
12036010,11:43:04,11:43:04,6416,18,0,0,,,6330.97,0
12036010,11:44:04,11:44:04,5545,19,0,0,,,6645.52,0
12036010,11:45:34,11:45:34,725,20,0,0,,,7089.02,0
12036010,11:47:21,11:47:21,6415,21,0,0,,,7597.43,0
12036010,11:48:03,11:48:03,718,22,0,0,,,7802.03,0
12036010,11:49:11,11:49:11,5598,23,0,0,,,8168.66,0
12036010,11:49:40,11:49:40,355,24,0,0,,,8317.67,0
12036010,11:50:19,11:50:19,786,25,0,0,,,8513.13,0
12036010,11:53:00,11:53:00,6402,26,1,0,,,9027.96,1
12037010,18:47:00,18:47:00,5170,1,0,0,,,0.00,1
12037010,18:47:29,18:47:29,5168,2,0,0,,,283.61,0
12037010,18:48:16,18:48:16,5143,3,0,0,,,821.48,0
12037010,18:48:48,18:48:48,5152,4,0,0,,,1234.51,0
12037010,18:49:05,18:49:05,5155,5,0,0,,,1424.32,0
12037010,18:49:29,18:49:29,5166,6,0,0,,,1707.47,0
12037010,18:49:48,18:49:48,5151,7,0,0,,,1971.55,0
12037010,18:50:31,18:50:31,5141,8,0,0,,,2492.60,0
12037010,18:50:58,18:50:58,5145,9,0,0,,,2813.65,0
12037010,18:51:28,18:51:28,5140,10,0,0,,,3075.11,0
12037010,18:51:55,18:51:55,5157,11,0,0,,,3295.54,0
12037010,18:52:21,18:52:21,5153,12,0,0,,,3531.73,0
12037010,18:53:15,18:53:15,3930,13,0,0,,,3890.16,0
12037010,18:54:49,18:54:49,5102,14,0,0,,,4516.11,0
12037010,18:55:30,18:55:30,5137,15,0,0,,,4843.27,0
12037010,18:56:12,18:56:12,5135,16,0,0,,,5228.70,0
12037010,18:57:00,18:57:00,5138,17,0,0,,,5628.56,1
12037010,18:58:56,18:58:56,4513,18,0,0,,,6127.96,0
12037010,19:00:08,19:00:08,4514,19,0,0,,,6556.08,0
12037010,19:00:49,19:00:49,4531,20,0,0,,,6837.16,0
12037010,19:02:00,19:02:00,4504,21,0,0,,,7240.63,1
12037010,19:03:27,19:03:27,4501,22,0,0,,,7639.38,0
12037010,19:04:18,19:04:18,4561,23,0,0,,,7789.49,0
12037010,19:05:19,19:05:19,4564,24,0,0,,,8128.07,0
12037010,19:07:20,19:07:20,5215,25,0,0,,,8747.00,0
12037010,19:07:53,19:07:53,4479,26,0,0,,,8948.04,0
12037010,19:08:56,19:08:56,4477,27,0,0,,,9278.45,0
12037010,19:09:18,19:09:18,5216,28,0,0,,,9401.79,0
12037010,19:10:48,19:10:48,3835,29,0,0,,,9929.32,0
12037010,19:11:31,19:11:31,3830,30,0,0,,,10177.12,0
12037010,19:12:04,19:12:04,3832,31,0,0,,,10373.12,0
12037010,19:12:49,19:12:49,3828,32,0,0,,,10614.46,0
12037010,19:14:29,19:14:29,3824,33,0,0,,,11114.26,0
12037010,19:15:17,19:15:17,5856,34,0,0,,,11418.57,0
12037010,19:15:53,19:15:53,3993,35,0,0,,,11646.95,0
12037010,19:19:00,19:19:00,5565,36,0,0,,,12179.39,0
12037010,19:20:24,19:20:24,6327,37,0,0,,,12688.80,0
12037010,19:20:56,19:20:56,3822,38,0,0,,,12917.45,0
12037010,19:23:12,19:23:12,4091,39,0,0,,,13562.52,0
12037010,19:24:29,19:24:29,4089,40,0,0,,,14127.28,0
12037010,19:25:41,19:25:41,4014,41,0,0,,,14565.66,0
12037010,19:27:00,19:27:00,4017,42,0,0,,,15014.90,0
12037010,19:28:00,19:28:00,4061,43,0,0,,,15304.32,0
12037010,19:29:34,19:29:34,4060,44,0,0,,,15905.57,0
12037010,19:30:16,19:30:16,4158,45,0,0,,,16166.29,0
12037010,19:31:15,19:31:15,4161,46,0,0,,,16590.60,0
12037010,19:33:00,19:33:00,4157,47,1,0,,,17378.37,1
12038070,16:30:00,16:30:00,2712,1,0,0,,,0.00,1
12038070,16:30:54,16:30:54,2797,2,0,0,,,260.47,0
12038070,16:32:13,16:32:13,2809,3,0,0,,,670.40,0
12038070,16:33:18,16:33:18,3729,4,0,0,,,965.29,0
12038070,16:34:05,16:34:05,2796,5,0,0,,,1214.94,0
12038070,16:35:00,16:35:00,5343,6,0,0,,,1493.46,1
12038070,16:35:46,16:35:46,2812,7,0,0,,,1754.33,0
12038070,16:36:30,16:36:30,2813,8,0,0,,,2003.08,0
12038070,16:37:01,16:37:01,2802,9,0,0,,,2191.40,0
12038070,16:38:06,16:38:06,2815,10,0,0,,,2574.90,0
12038070,16:39:17,16:39:17,2792,11,0,0,,,2989.99,0
12038070,16:40:07,16:40:07,2791,12,0,0,,,3239.52,0
12038070,16:40:38,16:40:38,2811,13,0,0,,,3410.10,0
12038070,16:41:24,16:41:24,2789,14,0,0,,,3645.13,0
12038070,16:42:39,16:42:39,2785,15,0,0,,,4069.29,0
12038070,16:44:00,16:44:00,2784,16,0,0,,,4490.66,1
12038070,16:45:25,16:45:25,2807,17,0,0,,,4905.63,0
12038070,16:46:09,16:46:09,2781,18,0,0,,,5120.82,0
12038070,16:46:41,16:46:41,2778,19,0,0,,,5327.24,0
12038070,16:47:08,16:47:08,2777,20,0,0,,,5481.12,0
12038070,16:47:43,16:47:43,2775,21,0,0,,,5697.84,0
12038070,16:48:33,16:48:33,2772,22,0,0,,,5939.35,0
12038070,16:49:14,16:49:14,6024,23,0,0,,,6170.94,0
12038070,16:50:10,16:50:10,6025,24,0,0,,,6527.25,0
12038070,16:50:57,16:50:57,2766,25,0,0,,,6821.27,0
12038070,16:51:44,16:51:44,2763,26,0,0,,,7102.11,0
12038070,16:52:22,16:52:22,2762,27,0,0,,,7327.91,0
12038070,16:53:24,16:53:24,6296,28,0,0,,,7700.20,0
12038070,16:54:14,16:54:14,2795,29,0,0,,,8016.04,0
12038070,16:55:04,16:55:04,2782,30,0,0,,,8315.70,0
12038070,16:56:00,16:56:00,2093,31,0,0,,,8630.16,1
12038070,16:58:28,16:58:28,2041,32,0,0,,,9338.16,0
12038070,16:59:38,16:59:38,3658,33,0,0,,,9801.65,0
12038070,17:00:54,17:00:54,2036,34,0,0,,,10167.50,0
12038070,17:01:41,17:01:41,5336,35,0,0,,,10407.42,0
12038070,17:03:00,17:03:00,5716,36,1,0,,,10884.18,1
12039010,06:03:00,06:03:00,6402,1,0,0,,,0.00,1
12039010,06:04:53,06:04:53,649,2,0,0,,,678.59,0
12039010,06:05:13,06:05:13,664,3,0,0,,,823.31,0
12039010,06:05:45,06:05:45,5747,4,0,0,,,1044.88,0
12039010,06:06:29,06:06:29,5351,5,0,0,,,1395.95,0
12039010,06:07:21,06:07:21,6405,6,0,0,,,1799.21,0
12039010,06:08:08,06:08:08,716,7,0,0,,,2111.26,0
12039010,06:09:29,06:09:29,726,8,0,0,,,2649.14,0
12039010,06:10:38,06:10:38,727,9,0,0,,,3142.50,0
12039010,06:11:20,06:11:20,6417,10,0,0,,,3433.77,0
12039010,06:12:00,06:12:00,3566,11,0,0,,,3698.88,1
12039010,06:13:01,06:13:01,3664,12,0,0,,,4332.99,0
12039010,06:14:00,06:14:00,3558,13,0,0,,,4828.27,1
12039010,06:14:56,06:14:56,6229,14,0,0,,,5218.94,0
12039010,06:16:03,06:16:03,3552,15,0,0,,,5636.47,0
12039010,06:17:09,06:17:09,3548,16,0,0,,,6070.49,0
12039010,06:18:04,06:18:04,6227,17,0,0,,,6455.11,0
12039010,06:19:13,06:19:13,6269,18,0,0,,,6894.51,0
12039010,06:20:07,06:20:07,6267,19,0,0,,,7287.53,0
12039010,06:20:59,06:20:59,5558,20,0,0,,,7637.11,0
12039010,06:21:43,06:21:43,3536,21,0,0,,,7938.16,0
12039010,06:23:00,06:23:00,3679,22,0,0,,,8440.32,1
12039010,06:24:17,06:24:17,5224,23,0,0,,,8835.96,0
12039010,06:25:49,06:25:49,2476,24,0,0,,,9243.42,0
12039010,06:27:00,06:27:00,5559,25,1,0,,,9577.21,1
12040020,05:45:00,05:45:00,6164,1,0,0,,,0.00,1
12040020,05:47:26,05:47:26,6120,2,0,0,,,807.49,0
12040020,05:48:39,05:48:39,6122,3,0,0,,,1187.42,0
12040020,05:49:53,05:49:53,6124,4,0,0,,,1625.82,0
12040020,05:51:23,05:51:23,6126,5,0,0,,,2171.17,0
12040020,05:53:06,05:53:06,6128,6,0,0,,,2819.06,0
12040020,05:54:05,05:54:05,6130,7,0,0,,,3169.08,0
12040020,05:54:54,05:54:54,6132,8,0,0,,,3508.14,0
12040020,05:55:59,05:55:59,6134,9,0,0,,,3936.85,0
12040020,05:56:55,05:56:55,6136,10,0,0,,,4317.63,0
12040020,05:58:11,05:58:11,6138,11,0,0,,,4811.93,0
12040020,05:59:27,05:59:27,6140,12,0,0,,,5316.30,0
12040020,06:00:28,06:00:28,6142,13,0,0,,,5704.64,0
12040020,06:01:18,06:01:18,6144,14,0,0,,,6020.15,0
12040020,06:02:37,06:02:37,6146,15,0,0,,,6484.46,0
12040020,06:04:00,06:04:00,6148,16,0,0,,,6947.34,1
12040020,06:05:51,06:05:51,6185,17,0,0,,,7477.02,0
12040020,06:07:07,06:07:07,6150,18,0,0,,,7815.84,0
12040020,06:08:34,06:08:34,6152,19,0,0,,,8246.37,0
12040020,06:10:33,06:10:33,6183,20,0,0,,,8863.70,0
12040020,06:12:00,06:12:00,6181,21,0,0,,,9299.24,1
12040020,06:13:06,06:13:06,6179,22,0,0,,,9642.91,0
12040020,06:14:13,06:14:13,6154,23,0,0,,,10012.07,0
12040020,06:15:40,06:15:40,6156,24,0,0,,,10482.60,0
12040020,06:17:23,06:17:23,6158,25,0,0,,,11049.32,0
12040020,06:19:26,06:19:26,6160,26,0,0,,,11715.34,0
12040020,06:21:03,06:21:03,6162,27,0,0,,,12161.52,0
12040020,06:22:53,06:22:53,6166,28,0,0,,,12764.22,0
12040020,06:23:46,06:23:46,6168,29,0,0,,,13038.35,0
12040020,06:27:13,06:27:13,6169,30,0,0,,,13905.28,0
12040020,06:28:36,06:28:36,6178,31,0,0,,,14370.81,0
12040020,06:29:13,06:29:13,6175,32,0,0,,,14581.35,0
12040020,06:30:03,06:30:03,6173,33,0,0,,,14842.39,0
12040020,06:32:00,06:32:00,2488,34,1,0,,,15270.69,1
12042070,09:00:00,09:00:00,5842,1,0,0,,,0.00,1
12042070,09:08:00,09:08:00,2987,2,0,0,,,9386.58,1
12042070,09:13:00,09:13:00,3651,3,0,0,,,15209.16,1
12042070,09:14:01,09:14:01,3609,4,0,0,,,15845.57,0
12042070,09:18:14,09:18:14,210,5,0,0,,,18000.85,0
12042070,09:19:00,09:19:00,166,6,0,0,,,18427.19,1
12042070,09:19:45,09:19:45,167,7,0,0,,,18658.47,0
12042070,09:21:02,09:21:02,152,8,0,0,,,19103.70,0
12042070,09:22:29,09:22:29,138,9,0,0,,,19612.02,0
12042070,09:23:59,09:23:59,139,10,0,0,,,20132.24,0
12042070,09:25:17,09:25:17,149,11,0,0,,,20572.03,0
12042070,09:26:21,09:26:21,145,12,0,0,,,20916.07,0
12042070,09:27:48,09:27:48,5314,13,0,0,,,21391.48,0
12042070,09:28:33,09:28:33,5323,14,0,0,,,21663.90,0
12042070,09:30:00,09:30:00,146,15,0,0,,,22181.19,0
12042070,09:30:29,09:30:29,148,16,0,0,,,22351.30,0
12042070,09:31:56,09:31:56,37,17,0,0,,,22837.63,0
12042070,09:32:31,09:32:31,177,18,0,0,,,23131.37,0
12042070,09:32:54,09:32:54,39,19,0,0,,,23336.80,0
12042070,09:33:20,09:33:20,34,20,0,0,,,23566.99,0
12042070,09:33:59,09:33:59,54,21,0,0,,,23901.78,0
12042070,09:34:45,09:34:45,63,22,0,0,,,24270.73,0
12042070,09:35:22,09:35:22,56,23,0,0,,,24614.51,0
12042070,09:36:00,09:36:00,44,24,0,0,,,24964.68,1
12042070,09:36:37,09:36:37,42,25,0,0,,,25225.44,0
12042070,09:37:30,09:37:30,46,26,0,0,,,25603.72,0
12042070,09:39:03,09:39:03,2818,27,0,0,,,26107.47,0
12042070,09:40:16,09:40:16,6467,28,0,0,,,26566.91,0
12042070,09:42:00,09:42:00,2838,29,1,0,,,27231.96,1
12043020,23:00:00,23:00:00,2713,1,0,0,,,0.00,1
12043020,23:00:55,23:00:55,2233,2,0,0,,,340.54,0
12043020,23:01:11,23:01:11,2227,3,0,0,,,473.58,0
12043020,23:01:46,23:01:46,2237,4,0,0,,,682.91,0
12043020,23:02:18,23:02:18,2225,5,0,0,,,903.39,0
12043020,23:02:34,23:02:34,2238,6,0,0,,,1036.96,0
12043020,23:03:09,23:03:09,2231,7,0,0,,,1302.21,0
12043020,23:03:55,23:03:55,2229,8,0,0,,,1659.79,0
12043020,23:05:16,23:05:16,2235,9,0,0,,,2220.65,0
12043020,23:05:36,23:05:36,2240,10,0,0,,,2383.69,0
12043020,23:06:30,23:06:30,6450,11,0,0,,,2778.12,0
12043020,23:07:57,23:07:57,3675,12,0,0,,,3417.02,0
12043020,23:09:11,23:09:11,2933,13,0,0,,,4016.09,0
12043020,23:09:23,23:09:23,2936,14,0,0,,,4143.34,0
12043020,23:09:41,23:09:41,2937,15,0,0,,,4308.40,0
12043020,23:11:30,23:11:30,2940,16,0,0,,,5347.48,0
12043020,23:12:13,23:12:13,2945,17,0,0,,,5744.43,0
12043020,23:13:00,23:13:00,2946,18,0,0,,,6192.80,0
12043020,23:13:21,23:13:21,2944,19,0,0,,,6403.26,0
12043020,23:18:00,23:18:00,3708,20,1,0,,,8817.56,1
12044070,19:31:00,19:31:00,6118,1,0,0,,,0.00,1
12044070,19:31:51,19:31:51,6540,2,0,0,,,285.33,0
12044070,19:32:28,19:32:28,511,3,0,0,,,577.54,0
12044070,19:32:58,19:32:58,512,4,0,0,,,810.46,0
12044070,19:35:39,19:35:39,739,5,0,0,,,1544.09,0
12044070,19:36:03,19:36:03,580,6,0,0,,,1696.77,0
12044070,19:37:00,19:37:00,6521,7,0,0,,,2127.94,0
12044070,19:37:42,19:37:42,5599,8,0,0,,,2425.21,0
12044070,19:38:00,19:38:00,355,9,0,0,,,2550.55,1
12044070,19:38:32,19:38:32,786,10,0,0,,,2746.01,0
12044070,19:43:01,19:43:01,649,11,0,0,,,3938.88,0
12044070,19:43:25,19:43:25,664,12,0,0,,,4083.60,0
12044070,19:43:58,19:43:58,659,13,0,0,,,4277.29,0
12044070,19:44:45,19:44:45,662,14,0,0,,,4581.25,0
12044070,19:45:20,19:45:20,667,15,0,0,,,4788.01,0
12044070,19:47:22,19:47:22,287,16,0,0,,,5354.50,0
12044070,19:47:57,19:47:57,288,17,0,0,,,5537.59,0
12044070,19:49:00,19:49:00,282,18,0,0,,,5876.70,1
12044070,19:49:59,19:49:59,285,19,0,0,,,6093.66,0
12044070,19:50:54,19:50:54,280,20,0,0,,,6368.30,0
12044070,19:52:11,19:52:11,3533,21,0,0,,,6699.72,0
12044070,19:53:27,19:53:27,3198,22,0,0,,,7046.15,0
12044070,19:53:51,19:53:51,3202,23,0,0,,,7173.52,0
12044070,19:55:11,19:55:11,3195,24,0,0,,,7563.72,0
12044070,19:56:10,19:56:10,5879,25,0,0,,,7868.66,0
12044070,19:57:34,19:57:34,6018,26,0,0,,,8266.62,0
12044070,19:58:19,19:58:19,3184,27,0,0,,,8499.97,0
12044070,20:00:00,20:00:00,980,28,0,0,,,8977.30,1
12044070,20:00:14,20:00:14,984,29,0,0,,,9181.08,0
12044070,20:00:25,20:00:25,949,30,0,0,,,9323.79,0
12044070,20:00:38,20:00:38,951,31,0,0,,,9512.75,0
12044070,20:00:59,20:00:59,973,32,0,0,,,9769.67,0
12044070,20:02:38,20:02:38,6403,33,0,0,,,10847.19,0
12044070,20:03:04,20:03:04,6021,34,0,0,,,11169.45,0
12044070,20:20:00,20:20:00,5844,35,1,0,,,24909.17,0
12045020,14:22:00,14:22:00,4508,1,0,0,,,0.00,1
12045020,14:23:46,14:23:46,4501,2,0,0,,,460.90,0
12045020,14:24:49,14:24:49,4561,3,0,0,,,611.01,0
12045020,14:26:02,14:26:02,4564,4,0,0,,,949.59,0
12045020,14:28:22,14:28:22,4552,5,0,0,,,1510.72,0
12045020,14:29:03,14:29:03,4567,6,0,0,,,1694.59,0
12045020,14:31:15,14:31:15,6241,7,0,0,,,2302.35,0
12045020,14:32:00,14:32:00,4576,8,0,0,,,2524.50,1
12045020,14:33:07,14:33:07,4562,9,0,0,,,2763.22,0
12045020,14:34:06,14:34:06,4565,10,0,0,,,3003.31,0
12045020,14:34:48,14:34:48,4558,11,0,0,,,3173.46,0
12045020,14:36:12,14:36:12,4113,12,0,0,,,3493.79,0
12045020,14:38:02,14:38:02,4135,13,0,0,,,3975.65,0
12045020,14:39:22,14:39:22,4104,14,0,0,,,4313.51,0
12045020,14:41:12,14:41:12,4109,15,0,0,,,4734.93,0
12045020,14:41:54,14:41:54,4101,16,0,0,,,4911.42,0
12045020,14:43:05,14:43:05,4110,17,0,0,,,5214.05,0
12045020,14:45:16,14:45:16,925,18,0,0,,,5710.49,0
12045020,14:46:07,14:46:07,933,19,0,0,,,5913.80,0
12045020,14:49:00,14:49:00,867,20,0,0,,,6533.65,1
12045020,14:49:53,14:49:53,924,21,0,0,,,6784.31,0
12045020,14:50:59,14:50:59,931,22,0,0,,,7136.63,0
12045020,14:52:09,14:52:09,926,23,0,0,,,7512.92,0
12045020,14:52:45,14:52:45,4103,24,0,0,,,7699.76,0
12045020,14:53:15,14:53:15,4114,25,0,0,,,7862.67,0
12045020,14:54:31,14:54:31,941,26,0,0,,,8295.11,0
12045020,14:55:47,14:55:47,4115,27,0,0,,,8679.74,0
12045020,14:56:54,14:56:54,5187,28,0,0,,,8978.12,0
12045020,14:57:37,14:57:37,944,29,0,0,,,9200.82,0
12045020,14:58:23,14:58:23,848,30,0,0,,,9440.77,0
12045020,15:00:00,15:00:00,875,31,0,0,,,9910.41,1
12045020,15:02:29,15:02:29,923,32,0,0,,,10410.08,0
12045020,15:03:27,15:03:27,917,33,0,0,,,10603.66,0
12045020,15:04:34,15:04:34,228,34,0,0,,,10844.93,0
12045020,15:05:46,15:05:46,231,35,0,0,,,11104.37,0
12045020,15:08:11,15:08:11,249,36,0,0,,,11604.62,0
12045020,15:09:14,15:09:14,230,37,0,0,,,11824.96,0
12045020,15:10:02,15:10:02,232,38,0,0,,,12014.40,0
12045020,15:11:00,15:11:00,235,39,0,0,,,12251.33,1
12045020,15:12:03,15:12:03,635,40,0,0,,,12523.78,0
12045020,15:13:01,15:13:01,630,41,0,0,,,12770.71,0
12045020,15:14:09,15:14:09,640,42,0,0,,,13067.41,0
12045020,15:14:59,15:14:59,625,43,0,0,,,13287.11,0
12045020,15:16:36,15:16:36,628,44,0,0,,,13707.52,0
12045020,15:18:00,15:18:00,774,45,0,0,,,14060.32,1
12045020,15:18:54,15:18:54,619,46,0,0,,,14314.63,0
12045020,15:19:37,15:19:37,623,47,0,0,,,14518.29,0
12045020,15:20:20,15:20:20,627,48,0,0,,,14723.49,0
12045020,15:21:10,15:21:10,775,49,0,0,,,14969.93,0
12045020,15:21:53,15:21:53,6326,50,0,0,,,15168.07,0
12045020,15:23:03,15:23:03,633,51,0,0,,,15487.28,0
12045020,15:23:50,15:23:50,637,52,0,0,,,15699.51,0
12045020,15:25:00,15:25:00,620,53,0,0,,,16005.45,1
12045020,15:25:51,15:25:51,5718,54,0,0,,,16238.13,0
12045020,15:26:29,15:26:29,3417,55,0,0,,,16428.57,0
12045020,15:27:10,15:27:10,3416,56,0,0,,,16614.04,0
12045020,15:27:48,15:27:48,3415,57,0,0,,,16816.89,0
12045020,15:29:31,15:29:31,3425,58,0,0,,,17313.13,0
12045020,15:30:06,15:30:06,3413,59,0,0,,,17494.47,0
12045020,15:30:40,15:30:40,3410,60,0,0,,,17671.07,0
12045020,15:31:29,15:31:29,967,61,0,0,,,17915.41,0
12045020,15:32:00,15:32:00,5236,62,0,0,,,18079.96,1
12045020,15:35:00,15:35:00,965,63,0,0,,,18452.43,1
12045020,15:37:10,15:37:10,6294,64,0,0,,,18958.28,0
12045020,15:38:47,15:38:47,3732,65,0,0,,,19365.91,0
12045020,15:40:11,15:40:11,3616,66,0,0,,,19710.67,0
12045020,15:41:31,15:41:31,3424,67,0,0,,,20022.28,0
12045020,15:42:21,15:42:21,6271,68,0,0,,,20247.06,0
12045020,15:43:20,15:43:20,3427,69,0,0,,,20475.55,0
12045020,15:45:01,15:45:01,2098,70,0,0,,,20852.64,0
12045020,15:46:42,15:46:42,2094,71,0,0,,,21255.54,0
12045020,15:47:58,15:47:58,5224,72,0,0,,,21600.44,0
12045020,15:50:00,15:50:00,2475,73,0,0,,,22062.19,1
12045020,15:50:46,15:50:46,5338,74,0,0,,,22244.44,0
12045020,15:51:52,15:51:52,2500,75,0,0,,,22489.08,0
12045020,15:53:16,15:53:16,2494,76,0,0,,,22780.19,0
12045020,15:55:00,15:55:00,5556,77,1,0,,,23190.23,1
12046010,17:55:00,17:55:00,1589,1,0,0,,,0.00,1
12046010,17:56:21,17:56:21,1479,2,0,0,,,325.02,0
12046010,17:57:15,17:57:15,1478,3,0,0,,,552.10,0
12046010,17:58:00,17:58:00,1477,4,0,0,,,735.71,1
12046010,17:58:45,17:58:45,1524,5,0,0,,,1075.59,0
12046010,17:59:12,17:59:12,1535,6,0,0,,,1258.23,0
12046010,17:59:55,17:59:55,1525,7,0,0,,,1560.07,0
12046010,18:00:20,18:00:20,1532,8,0,0,,,1732.57,0
12046010,18:00:50,18:00:50,1528,9,0,0,,,1951.87,0
12046010,18:01:37,18:01:37,1521,10,0,0,,,2270.72,0
12046010,18:02:25,18:02:25,4773,11,0,0,,,2602.64,0
12046010,18:02:52,18:02:52,4768,12,0,0,,,2783.39,0
12046010,18:03:45,18:03:45,4769,13,0,0,,,3103.71,0
12046010,18:04:15,18:04:15,4770,14,0,0,,,3326.71,0
12046010,18:05:00,18:05:00,4875,15,0,0,,,3618.44,1
12046010,18:05:40,18:05:40,4880,16,0,0,,,3915.23,0
12046010,18:06:32,18:06:32,4878,17,0,0,,,4269.48,0
12046010,18:06:55,18:06:55,4866,18,0,0,,,4436.64,0
12046010,18:07:15,18:07:15,4863,19,0,0,,,4581.60,0
12046010,18:07:45,18:07:45,4865,20,0,0,,,4793.92,0
12046010,18:08:05,18:08:05,4790,21,0,0,,,4944.76,0
12046010,18:08:52,18:08:52,4959,22,0,0,,,5244.95,0
12046010,18:09:10,18:09:10,4958,23,0,0,,,5375.90,0
12046010,18:10:00,18:10:00,4791,24,1,0,,,5716.99,1
12047040,13:33:00,13:33:00,4002,1,0,0,,,0.00,1
12047040,13:36:29,13:36:29,3916,2,0,0,,,1362.95,0
12047040,13:37:00,13:37:00,3905,3,0,0,,,1566.87,1
12047040,13:37:40,13:37:40,3929,4,0,0,,,1771.82,0
12047040,13:38:48,13:38:48,3912,5,0,0,,,2156.44,0
12047040,13:39:39,13:39:39,3910,6,0,0,,,2411.75,0
12047040,13:40:33,13:40:33,3908,7,0,0,,,2703.95,0
12047040,13:41:11,13:41:11,3907,8,0,0,,,2900.44,0
12047040,13:42:05,13:42:05,3927,9,0,0,,,3198.53,0
12047040,13:43:00,13:43:00,3926,10,0,0,,,3480.30,1
12047040,13:44:04,13:44:04,5941,11,0,0,,,3867.54,0
12047040,13:45:00,13:45:00,4100,12,0,0,,,4220.89,0
12047040,13:45:51,13:45:51,4097,13,0,0,,,4542.18,0
12047040,13:47:08,13:47:08,4010,14,0,0,,,4937.34,0
12047040,13:48:09,13:48:09,4008,15,0,0,,,5191.75,0
12047040,13:49:06,13:49:06,3990,16,0,0,,,5460.74,0
12047040,13:50:00,13:50:00,4129,17,1,0,,,5713.86,1
12049010,20:35:00,20:35:00,473,1,0,0,,,0.00,1
12049010,20:36:07,20:36:07,481,2,0,0,,,382.87,0
12049010,20:36:51,20:36:51,476,3,0,0,,,648.93,0
12049010,20:37:27,20:37:27,482,4,0,0,,,856.10,0
12049010,20:37:50,20:37:50,477,5,0,0,,,965.12,0
12049010,20:38:43,20:38:43,479,6,0,0,,,1272.03,0
12049010,20:39:30,20:39:30,523,7,0,0,,,1557.45,0
12049010,20:39:57,20:39:57,519,8,0,0,,,1718.35,0
12049010,20:40:37,20:40:37,520,9,0,0,,,1932.99,0
12049010,20:41:39,20:41:39,518,10,0,0,,,2258.88,0
12049010,20:42:37,20:42:37,6318,11,0,0,,,2513.64,0
12049010,20:43:42,20:43:42,535,12,0,0,,,2768.47,0
12049010,20:44:20,20:44:20,551,13,0,0,,,2965.35,0
12049010,20:44:54,20:44:54,559,14,0,0,,,3166.30,0
12049010,20:45:36,20:45:36,538,15,0,0,,,3375.69,0
12049010,20:46:17,20:46:17,560,16,0,0,,,3578.19,0
12049010,20:47:08,20:47:08,545,17,0,0,,,3844.83,0
12049010,20:48:00,20:48:00,557,18,0,0,,,4095.26,1
12049010,20:48:40,20:48:40,530,19,0,0,,,4405.53,0
12049010,20:49:02,20:49:02,534,20,0,0,,,4597.63,0
12049010,20:49:25,20:49:25,540,21,0,0,,,4801.19,0
12049010,20:49:51,20:49:51,544,22,0,0,,,5007.86,0
12049010,20:50:17,20:50:17,547,23,0,0,,,5212.58,0
12049010,20:50:36,20:50:36,542,24,0,0,,,5373.99,0
12049010,20:51:04,20:51:04,556,25,0,0,,,5612.44,0
12049010,20:51:25,20:51:25,553,26,0,0,,,5784.37,0
12049010,20:51:53,20:51:53,531,27,0,0,,,5991.29,0
12049010,20:52:33,20:52:33,6519,28,0,0,,,6232.23,0
12049010,20:53:09,20:53:09,285,29,0,0,,,6397.00,0
12049010,20:54:02,20:54:02,280,30,0,0,,,6671.64,0
12049010,20:55:35,20:55:35,3234,31,0,0,,,6989.35,0
12049010,20:56:12,20:56:12,3233,32,0,0,,,7192.83,0
12049010,20:56:42,20:56:42,3238,33,0,0,,,7356.30,0
12049010,20:57:05,20:57:05,3236,34,0,0,,,7481.31,0
12049010,20:57:51,20:57:51,3718,35,0,0,,,7726.41,0
12049010,20:58:21,20:58:21,2203,36,0,0,,,7893.75,0
12049010,20:59:11,20:59:11,2206,37,0,0,,,8178.76,0
12049010,20:59:47,20:59:47,2207,38,0,0,,,8364.76,0
12049010,21:01:00,21:01:00,2197,39,0,0,,,8731.77,0
12049010,21:01:50,21:01:50,2199,40,0,0,,,8974.56,0
12049010,21:02:50,21:02:50,2193,41,0,0,,,9248.55,0
12049010,21:04:00,21:04:00,2191,42,0,0,,,9614.83,1
12049010,21:04:59,21:04:59,6108,43,0,0,,,9857.78,0
12049010,21:05:47,21:05:47,3380,44,0,0,,,10086.15,0
12049010,21:06:40,21:06:40,3375,45,0,0,,,10335.56,0
12049010,21:07:11,21:07:11,3373,46,0,0,,,10493.72,0
12049010,21:07:56,21:07:56,3376,47,0,0,,,10737.20,0
12049010,21:08:43,21:08:43,3368,48,0,0,,,10967.92,0
12049010,21:09:15,21:09:15,2847,49,0,0,,,11109.97,0
12049010,21:10:02,21:10:02,2846,50,0,0,,,11314.45,0
12049010,21:10:42,21:10:42,3075,51,0,0,,,11515.74,0
12049010,21:11:18,21:11:18,3775,52,0,0,,,11676.60,0
12049010,21:13:00,21:13:00,3773,53,0,0,,,12075.32,0
12049010,21:13:25,21:13:25,3745,54,0,0,,,12191.06,0
12049010,21:14:12,21:14:12,2867,55,0,0,,,12423.44,0
12049010,21:15:02,21:15:02,2880,56,0,0,,,12679.01,0
12049010,21:16:18,21:16:18,2863,57,0,0,,,13024.65,0
12049010,21:17:05,21:17:05,2875,58,0,0,,,13265.34,0
12049010,21:17:49,21:17:49,2869,59,0,0,,,13443.86,0
12049010,21:19:23,21:19:23,2864,60,0,0,,,13752.63,0
12049010,21:20:56,21:20:56,2874,61,0,0,,,14158.22,0
12049010,21:22:15,21:22:15,2871,62,0,0,,,14471.12,0
12049010,21:24:32,21:24:32,6511,63,0,0,,,14832.84,0
12049010,21:25:07,21:25:07,3685,64,0,0,,,14978.06,0
12049010,21:26:26,21:26:26,2511,65,0,0,,,15229.76,0
12049010,21:28:03,21:28:03,2487,66,0,0,,,15636.96,0
12049010,21:28:52,21:28:52,5224,67,0,0,,,15838.98,0
12049010,21:31:00,21:31:00,2475,68,0,0,,,16300.73,1
12049010,21:31:39,21:31:39,5338,69,0,0,,,16482.98,0
12049010,21:32:35,21:32:35,2500,70,0,0,,,16727.62,0
12049010,21:33:46,21:33:46,2494,71,0,0,,,17018.73,0
12049010,21:34:37,21:34:37,2737,72,0,0,,,17249.18,0
12049010,21:35:01,21:35:01,2739,73,0,0,,,17351.90,0
12049010,21:36:40,21:36:40,3714,74,0,0,,,17804.63,0
12049010,21:37:12,21:37:12,2988,75,0,0,,,17949.79,0
12049010,21:38:00,21:38:00,3700,76,1,0,,,18147.44,1
12051020,07:15:00,07:15:00,5556,1,0,0,,,0.00,1
12051020,07:15:37,07:15:37,2495,2,0,0,,,221.11,0
12051020,07:16:48,07:16:48,2501,3,0,0,,,607.87,0
12051020,07:17:19,07:17:19,3637,4,0,0,,,786.45,0
12051020,07:18:00,07:18:00,2477,5,0,0,,,997.47,1
12051020,07:19:36,07:19:36,2486,6,0,0,,,1460.82,0
12051020,07:20:54,07:20:54,3613,7,0,0,,,1853.91,0
12051020,07:22:12,07:22:12,2099,8,0,0,,,2214.20,0
12051020,07:23:24,07:23:24,3426,9,0,0,,,2543.01,0
12051020,07:24:13,07:24:13,3405,10,0,0,,,2799.37,0
12051020,07:25:32,07:25:32,3406,11,0,0,,,3156.92,0
12051020,07:26:40,07:26:40,3617,12,0,0,,,3485.11,0
12051020,07:27:29,07:27:29,3421,13,0,0,,,3742.74,0
12051020,07:28:09,07:28:09,3408,14,0,0,,,3932.35,0
12051020,07:29:13,07:29:13,964,15,0,0,,,4218.82,0
12051020,07:31:00,07:31:00,969,16,0,0,,,4662.23,1
12051020,07:32:00,07:32:00,966,17,0,0,,,5006.12,1
12051020,07:32:27,07:32:27,968,18,0,0,,,5172.38,0
12051020,07:33:09,07:33:09,3411,19,0,0,,,5365.86,0
12051020,07:33:42,07:33:42,3412,20,0,0,,,5540.92,0
12051020,07:34:27,07:34:27,3618,21,0,0,,,5805.29,0
12051020,07:35:33,07:35:33,3414,22,0,0,,,6200.65,0
12051020,07:36:15,07:36:15,3420,23,0,0,,,6470.49,0
12051020,07:36:45,07:36:45,3418,24,0,0,,,6647.11,0
12051020,07:37:18,07:37:18,636,25,0,0,,,6845.99,0
12051020,07:38:00,07:38:00,621,26,0,0,,,7081.14,1
12051020,07:38:42,07:38:42,638,27,0,0,,,7348.86,0
12051020,07:39:10,07:39:10,632,28,0,0,,,7530.95,0
12051020,07:40:10,07:40:10,6325,29,0,0,,,7893.70,0
12051020,07:40:41,07:40:41,772,30,0,0,,,8110.58,0
12051020,07:41:03,07:41:03,626,31,0,0,,,8258.16,0
12051020,07:41:40,07:41:40,622,32,0,0,,,8496.15,0
12051020,07:42:11,07:42:11,618,33,0,0,,,8715.29,0
12051020,07:43:00,07:43:00,773,34,0,0,,,9030.68,1
12051020,07:43:44,07:43:44,629,35,0,0,,,9325.19,0
12051020,07:44:40,07:44:40,624,36,0,0,,,9679.77,0
12051020,07:45:24,07:45:24,639,37,0,0,,,9986.25,0
12051020,07:46:20,07:46:20,631,38,0,0,,,10337.31,0
12051020,07:46:53,07:46:53,634,39,0,0,,,10546.93,0
12051020,07:47:32,07:47:32,234,40,0,0,,,10797.73,0
12051020,07:48:00,07:48:00,233,41,0,0,,,10988.69,1
12051020,07:48:37,07:48:37,229,42,0,0,,,11170.89,0
12051020,07:49:31,07:49:31,6265,43,0,0,,,11458.19,0
12051020,07:50:39,07:50:39,250,44,0,0,,,11780.46,0
12051020,07:52:03,07:52:03,227,45,0,0,,,12219.16,0
12051020,07:53:01,07:53:01,916,46,0,0,,,12476.22,0
12051020,07:55:00,07:55:00,872,47,0,0,,,13061.13,1
12051020,07:56:18,07:56:18,847,48,0,0,,,13517.98,0
12051020,07:56:54,07:56:54,927,49,0,0,,,13751.92,0
12051020,07:57:36,07:57:36,922,50,0,0,,,14006.90,0
12051020,07:58:10,07:58:10,5185,51,0,0,,,14213.40,0
12051020,07:59:25,07:59:25,929,52,0,0,,,14697.35,0
12051020,08:00:04,08:00:04,932,53,0,0,,,14956.68,0
12051020,08:00:41,08:00:41,928,54,0,0,,,15182.23,0
12051020,08:01:45,08:01:45,5186,55,0,0,,,15575.81,0
12051020,08:02:36,08:02:36,930,56,0,0,,,15886.21,0
12051020,08:03:48,08:03:48,6231,57,0,0,,,16334.05,0
12051020,08:05:25,08:05:25,6264,58,0,0,,,16922.70,0
12051020,08:05:54,08:05:54,919,59,0,0,,,17140.40,0
12051020,08:07:09,08:07:09,4013,60,0,0,,,17571.75,0
12051020,08:08:03,08:08:03,4154,61,0,0,,,17891.03,0
12051020,08:08:32,08:08:32,4153,62,0,0,,,18089.85,0
12051020,08:09:26,08:09:26,5952,63,0,0,,,18427.41,0
12051020,08:10:11,08:10:11,6308,64,0,0,,,18735.08,0
12051020,08:10:49,08:10:49,3999,65,0,0,,,18993.06,0
12051020,08:11:34,08:11:34,4011,66,0,0,,,19295.22,0
12051020,08:11:58,08:11:58,3996,67,0,0,,,19454.51,0
12051020,08:12:35,08:12:35,3995,68,0,0,,,19681.80,0
12051020,08:12:54,08:12:54,3993,69,0,0,,,19821.18,0
12051020,08:16:00,08:16:00,5563,70,0,0,,,20384.11,0
12051020,08:17:09,08:17:09,4162,71,0,0,,,20755.64,0
12051020,08:17:50,08:17:50,4163,72,0,0,,,21001.13,0
12051020,08:18:33,08:18:33,4010,73,0,0,,,21291.87,0
12051020,08:19:20,08:19:20,4008,74,0,0,,,21546.28,0
12051020,08:20:03,08:20:03,3990,75,0,0,,,21815.27,0
12051020,08:20:44,08:20:44,4129,76,0,0,,,22068.39,0
12051020,08:23:56,08:23:56,3936,77,0,0,,,23114.67,0
12051020,08:25:34,08:25:34,4160,78,0,0,,,23707.19,0
12051020,08:27:10,08:27:10,4124,79,0,0,,,24229.62,0
12051020,08:28:00,08:28:00,4122,80,1,0,,,24499.95,1
12052070,14:37:00,14:37:00,740,1,0,0,,,0.00,1
12052070,14:37:30,14:37:30,742,2,0,0,,,100.57,0
12052070,14:38:31,14:38:31,743,3,0,0,,,303.15,0
12052070,14:39:53,14:39:53,746,4,0,0,,,600.20,0
12052070,14:41:00,14:41:00,643,5,0,0,,,814.39,1
12052070,14:42:57,14:42:57,5361,6,0,0,,,1237.99,0
12052070,14:44:08,14:44:08,747,7,0,0,,,1510.34,0
12052070,14:45:09,14:45:09,758,8,0,0,,,1738.59,0
12052070,14:45:57,14:45:57,5347,9,0,0,,,1907.87,0
12052070,14:47:36,14:47:36,750,10,0,0,,,2314.70,0
12052070,14:48:32,14:48:32,754,11,0,0,,,2513.22,0
12052070,14:50:11,14:50:11,760,12,0,0,,,2877.74,0
12052070,14:51:50,14:51:50,649,13,0,0,,,3172.75,0
12052070,14:52:42,14:52:42,664,14,0,0,,,3317.47,0
12052070,14:54:15,14:54:15,5747,15,0,0,,,3539.04,0
12052070,14:56:23,14:56:23,5351,16,0,0,,,3890.11,0
12052070,14:57:41,14:57:41,5358,17,0,0,,,4102.41,0
12052070,14:59:00,14:59:00,5348,18,0,0,,,4300.65,1
12052070,15:00:16,15:00:16,408,19,0,0,,,4657.25,0
12052070,15:00:57,15:00:57,389,20,0,0,,,4843.25,0
12052070,15:02:21,15:02:21,5349,21,0,0,,,5220.24,0
12052070,15:02:58,15:02:58,386,22,0,0,,,5384.25,0
12052070,15:04:27,15:04:27,392,23,0,0,,,5753.72,0
12052070,15:05:11,15:05:11,385,24,0,0,,,5951.74,0
12052070,15:06:32,15:06:32,395,25,0,0,,,6302.00,0
12052070,15:07:36,15:07:36,5331,26,0,0,,,6613.47,0
12052070,15:08:37,15:08:37,2545,27,0,0,,,6855.82,0
12052070,15:09:17,15:09:17,2543,28,0,0,,,7033.20,0
12052070,15:09:58,15:09:58,2550,29,0,0,,,7199.09,0
12052070,15:10:18,15:10:18,6263,30,0,0,,,7271.64,0
12052070,15:13:00,15:13:00,2551,31,1,0,,,7915.03,1
12053010,07:25:00,07:25:00,6336,1,0,0,,,0.00,1
12053010,07:31:57,07:31:57,2842,2,0,0,,,2508.84,0
12053010,07:33:57,07:33:57,2144,3,0,0,,,3148.98,0
12053010,07:34:23,07:34:23,2147,4,0,0,,,3375.47,0
12053010,07:34:46,07:34:46,2149,5,0,0,,,3586.47,0
12053010,07:35:11,07:35:11,2151,6,0,0,,,3821.36,0
12053010,07:35:54,07:35:54,2153,7,0,0,,,4193.00,0
12053010,07:36:17,07:36:17,2140,8,0,0,,,4401.18,0
12053010,07:36:42,07:36:42,2158,9,0,0,,,4638.65,0
12053010,07:37:00,07:37:00,6233,10,0,0,,,4805.92,1
12053010,07:37:38,07:37:38,2134,11,0,0,,,5090.51,0
12053010,07:38:06,07:38:06,2162,12,0,0,,,5289.42,0
12053010,07:38:40,07:38:40,2166,13,0,0,,,5506.81,0
12053010,07:39:21,07:39:21,2163,14,0,0,,,5718.76,0
12053010,07:40:00,07:40:00,2160,15,0,0,,,5976.18,1
12053010,07:40:20,07:40:20,2138,16,0,0,,,6289.14,0
12053010,07:40:34,07:40:34,2169,17,0,0,,,6490.75,0
12053010,07:40:48,07:40:48,2155,18,0,0,,,6707.44,0
12053010,07:41:01,07:41:01,2154,19,0,0,,,6899.13,0
12053010,07:41:15,07:41:15,3391,20,0,0,,,7052.18,0
12053010,07:41:25,07:41:25,3385,21,0,0,,,7210.16,0
12053010,07:41:38,07:41:38,3384,22,0,0,,,7392.38,0
12053010,07:41:57,07:41:57,3303,23,0,0,,,7637.35,0
12053010,07:42:30,07:42:30,3394,24,0,0,,,7935.78,0
12053010,07:43:08,07:43:08,3386,25,0,0,,,8350.87,0
12053010,07:43:31,07:43:31,2523,26,0,0,,,8570.12,0
12053010,07:45:00,07:45:00,2522,27,1,0,,,9767.51,1
12054020,05:50:00,05:50:00,2712,1,0,0,,,0.00,1
12054020,05:50:43,05:50:43,2797,2,0,0,,,260.47,0
12054020,05:51:46,05:51:46,2809,3,0,0,,,670.40,0
12054020,05:52:39,05:52:39,3729,4,0,0,,,965.29,0
12054020,05:53:16,05:53:16,2796,5,0,0,,,1214.94,0
12054020,05:54:00,05:54:00,5343,6,0,0,,,1493.46,1
12054020,05:54:41,05:54:41,2812,7,0,0,,,1754.33,0
12054020,05:55:20,05:55:20,2813,8,0,0,,,2003.08,0
12054020,05:55:47,05:55:47,2802,9,0,0,,,2191.40,0
12054020,05:56:45,05:56:45,2815,10,0,0,,,2574.90,0
12054020,05:57:48,05:57:48,2792,11,0,0,,,2989.99,0
12054020,05:58:33,05:58:33,2791,12,0,0,,,3239.52,0
12054020,05:59:00,05:59:00,2811,13,0,0,,,3410.10,0
12054020,05:59:42,05:59:42,2789,14,0,0,,,3645.13,0
12054020,06:00:48,06:00:48,2785,15,0,0,,,4069.29,0
12054020,06:02:00,06:02:00,2784,16,0,0,,,4490.66,1
12054020,06:03:25,06:03:25,2807,17,0,0,,,4905.63,0
12054020,06:04:09,06:04:09,2781,18,0,0,,,5120.82,0
12054020,06:04:41,06:04:41,2778,19,0,0,,,5327.24,0
12054020,06:05:08,06:05:08,2777,20,0,0,,,5481.12,0
12054020,06:05:43,06:05:43,2775,21,0,0,,,5697.84,0
12054020,06:06:33,06:06:33,2772,22,0,0,,,5939.35,0
12054020,06:07:14,06:07:14,6024,23,0,0,,,6170.94,0
12054020,06:08:10,06:08:10,6025,24,0,0,,,6527.25,0
12054020,06:08:57,06:08:57,2766,25,0,0,,,6821.27,0
12054020,06:09:44,06:09:44,2763,26,0,0,,,7102.11,0
12054020,06:10:22,06:10:22,2762,27,0,0,,,7327.91,0
12054020,06:11:24,06:11:24,6296,28,0,0,,,7700.20,0
12054020,06:12:14,06:12:14,2795,29,0,0,,,8016.04,0
12054020,06:13:04,06:13:04,2782,30,0,0,,,8315.70,0
12054020,06:14:00,06:14:00,2093,31,0,0,,,8630.16,1
12054020,06:16:07,06:16:07,2041,32,0,0,,,9338.16,0
12054020,06:17:07,06:17:07,3658,33,0,0,,,9801.65,0
12054020,06:18:12,06:18:12,2036,34,0,0,,,10167.50,0
12054020,06:18:52,06:18:52,5336,35,0,0,,,10407.42,0
12054020,06:20:00,06:20:00,5716,36,1,0,,,10884.18,1
12055070,12:17:00,12:17:00,4448,1,0,0,,,0.00,1
12055070,12:17:56,12:17:56,4765,2,0,0,,,289.70,0
12055070,12:19:36,12:19:36,5210,3,0,0,,,808.12,0
12055070,12:20:20,12:20:20,4787,4,0,0,,,1125.80,0
12055070,12:21:02,12:21:02,4776,5,0,0,,,1405.63,0
12055070,12:22:03,12:22:03,4257,6,0,0,,,1789.65,0
12055070,12:22:25,12:22:25,4214,7,0,0,,,1934.61,0
12055070,12:23:48,12:23:48,4199,8,0,0,,,2476.84,0
12055070,12:24:18,12:24:18,4211,9,0,0,,,2704.90,0
12055070,12:25:00,12:25:00,4196,10,0,0,,,3011.95,0
12055070,12:26:08,12:26:08,4215,11,0,0,,,3537.95,0
12055070,12:27:41,12:27:41,4218,12,0,0,,,4143.81,0
12055070,12:28:18,12:28:18,4204,13,0,0,,,4430.99,0
12055070,12:28:55,12:28:55,4212,14,0,0,,,4691.98,0
12055070,12:29:25,12:29:25,4202,15,0,0,,,4898.14,0
12055070,12:30:17,12:30:17,4210,16,0,0,,,5169.64,0
12055070,12:31:14,12:31:14,4206,17,0,0,,,5512.01,0
12055070,12:32:20,12:32:20,4220,18,0,0,,,5933.96,0
12055070,12:33:12,12:33:12,2428,19,0,0,,,6263.24,0
12055070,12:34:00,12:34:00,2402,20,0,0,,,6537.41,0
12055070,12:34:52,12:34:52,2400,21,0,0,,,6843.51,0
12055070,12:35:41,12:35:41,2425,22,0,0,,,7134.13,0
12055070,12:36:32,12:36:32,2423,23,0,0,,,7480.16,0
12055070,12:37:01,12:37:01,2421,24,0,0,,,7650.82,0
12055070,12:37:24,12:37:24,2418,25,0,0,,,7794.48,0
12055070,12:38:10,12:38:10,2417,26,0,0,,,8091.81,0
12055070,12:38:56,12:38:56,2414,27,0,0,,,8374.21,0
12055070,12:39:39,12:39:39,2413,28,0,0,,,8627.66,0
12055070,12:40:27,12:40:27,2410,29,0,0,,,8936.43,0
12055070,12:41:22,12:41:22,2431,30,0,0,,,9209.12,0
12055070,12:42:13,12:42:13,2408,31,0,0,,,9530.47,0
12055070,12:43:08,12:43:08,2405,32,0,0,,,9804.57,0
12055070,12:43:36,12:43:36,2232,33,0,0,,,9915.43,0
12055070,12:45:00,12:45:00,2712,34,0,0,,,10318.22,1
12055070,12:45:54,12:45:54,2797,35,0,0,,,10578.69,0
12055070,12:47:13,12:47:13,2809,36,0,0,,,10988.62,0
12055070,12:48:18,12:48:18,3729,37,0,0,,,11283.51,0
12055070,12:49:05,12:49:05,2796,38,0,0,,,11533.16,0
12055070,12:50:00,12:50:00,5343,39,0,0,,,11811.68,1
12055070,12:50:46,12:50:46,2812,40,0,0,,,12072.55,0
12055070,12:51:30,12:51:30,2813,41,0,0,,,12321.30,0
12055070,12:52:01,12:52:01,2802,42,0,0,,,12509.62,0
12055070,12:53:06,12:53:06,2815,43,0,0,,,12893.12,0
12055070,12:54:17,12:54:17,2792,44,0,0,,,13308.21,0
12055070,12:55:07,12:55:07,2791,45,0,0,,,13557.74,0
12055070,12:55:38,12:55:38,2811,46,0,0,,,13728.32,0
12055070,12:56:24,12:56:24,2789,47,0,0,,,13963.35,0
12055070,12:57:39,12:57:39,2785,48,0,0,,,14387.51,0
12055070,12:59:00,12:59:00,2784,49,0,0,,,14808.88,1
12055070,13:00:32,13:00:32,2807,50,0,0,,,15223.85,0
12055070,13:01:20,13:01:20,2781,51,0,0,,,15439.04,0
12055070,13:01:55,13:01:55,2778,52,0,0,,,15645.46,0
12055070,13:02:23,13:02:23,2777,53,0,0,,,15799.34,0
12055070,13:03:01,13:03:01,2775,54,0,0,,,16016.06,0
12055070,13:03:56,13:03:56,2772,55,0,0,,,16257.57,0
12055070,13:04:40,13:04:40,6024,56,0,0,,,16489.16,0
12055070,13:05:41,13:05:41,6025,57,0,0,,,16845.47,0
12055070,13:06:32,13:06:32,2766,58,0,0,,,17139.49,0
12055070,13:07:23,13:07:23,2763,59,0,0,,,17420.33,0
12055070,13:08:04,13:08:04,2762,60,0,0,,,17646.13,0
12055070,13:09:11,13:09:11,6296,61,0,0,,,18018.42,0
12055070,13:10:05,13:10:05,2795,62,0,0,,,18334.26,0
12055070,13:10:59,13:10:59,2782,63,0,0,,,18633.92,0
12055070,13:12:00,13:12:00,2093,64,0,0,,,18948.38,1
12055070,13:14:30,13:14:30,2041,65,0,0,,,19656.38,0
12055070,13:15:41,13:15:41,3658,66,0,0,,,20119.87,0
12055070,13:16:57,13:16:57,2036,67,0,0,,,20485.72,0
12055070,13:17:46,13:17:46,5336,68,0,0,,,20725.64,0
12055070,13:19:00,13:19:00,5716,69,1,0,,,21192.93,1
12056020,08:00:00,08:00:00,2549,1,0,0,,,0.00,1
12056020,08:00:30,08:00:30,2544,2,0,0,,,173.64,0
12056020,08:01:49,08:01:49,3680,3,0,0,,,637.35,0
12056020,08:02:20,08:02:20,378,4,0,0,,,811.56,0
12056020,08:03:12,08:03:12,380,5,0,0,,,1094.61,0
12056020,08:04:01,08:04:01,379,6,0,0,,,1355.37,0
12056020,08:04:49,08:04:49,376,7,0,0,,,1634.46,0
12056020,08:05:56,08:05:56,357,8,0,0,,,1939.14,0
12056020,08:06:51,08:06:51,406,9,0,0,,,2205.04,0
12056020,08:07:46,08:07:46,762,10,0,0,,,2508.54,0
12056020,08:08:20,08:08:20,764,11,0,0,,,2708.46,0
12056020,08:08:56,08:08:56,584,12,0,0,,,2864.06,0
12056020,08:10:15,08:10:15,582,13,0,0,,,3149.01,0
12056020,08:10:51,08:10:51,6357,14,0,0,,,3303.58,0
12056020,08:12:17,08:12:17,6521,15,0,0,,,3757.46,0
12056020,08:13:18,08:13:18,5599,16,0,0,,,4054.73,0
12056020,08:13:43,08:13:43,355,17,0,0,,,4180.07,0
12056020,08:14:23,08:14:23,786,18,0,0,,,4375.53,0
12056020,08:16:00,08:16:00,659,19,0,0,,,4837.49,1
12056020,08:16:41,08:16:41,509,20,0,0,,,5050.06,0
12056020,08:17:23,08:17:23,508,21,0,0,,,5262.46,0
12056020,08:18:20,08:18:20,421,22,0,0,,,5541.29,0
12056020,08:18:55,08:18:55,418,23,0,0,,,5708.65,0
12056020,08:19:37,08:19:37,424,24,0,0,,,5909.35,0
12056020,08:21:04,08:21:04,427,25,0,0,,,6304.42,0
12056020,08:22:01,08:22:01,431,26,0,0,,,6579.67,0
12056020,08:23:14,08:23:14,417,27,0,0,,,6917.26,0
12056020,08:24:00,08:24:00,429,28,0,0,,,7109.00,1
12056020,08:24:37,08:24:37,412,29,0,0,,,7311.40,0
12056020,08:25:21,08:25:21,779,30,0,0,,,7550.46,0
12056020,08:25:45,08:25:45,277,31,0,0,,,7673.65,0
12056020,08:26:53,08:26:53,273,32,0,0,,,8036.91,0
12056020,08:27:58,08:27:58,271,33,0,0,,,8397.66,0
12056020,08:29:54,08:29:54,6352,34,0,0,,,8907.89,0
12056020,08:30:42,08:30:42,986,35,0,0,,,9181.62,0
12056020,08:31:36,08:31:36,6020,36,0,0,,,9446.76,0
12056020,08:34:00,08:34:00,6011,37,0,0,,,10089.29,1
12056020,08:35:12,08:35:12,6019,38,0,0,,,10399.18,0
12056020,08:37:06,08:37:06,982,39,0,0,,,10877.18,0
12056020,08:41:09,08:41:09,971,40,0,0,,,11868.48,0
12056020,08:41:58,08:41:58,950,41,0,0,,,12086.85,0
12056020,08:42:28,08:42:28,948,42,0,0,,,12217.50,0
12056020,08:43:10,08:43:10,947,43,0,0,,,12410.65,0
12056020,08:44:00,08:44:00,976,44,0,0,,,12641.86,1
12056020,08:45:16,08:45:16,3724,45,0,0,,,13199.04,0
12056020,08:46:08,08:46:08,3725,46,0,0,,,13605.89,0
12056020,08:46:30,08:46:30,2370,47,0,0,,,13775.63,0
12056020,08:47:03,08:47:03,2369,48,0,0,,,14016.92,0
12056020,08:47:22,08:47:22,2366,49,0,0,,,14162.25,0
12056020,08:47:46,08:47:46,2364,50,0,0,,,14342.53,0
12056020,08:48:19,08:48:19,6394,51,0,0,,,14612.47,0
12056020,08:48:57,08:48:57,2363,52,0,0,,,14906.39,0
12056020,08:49:19,08:49:19,2360,53,0,0,,,15059.83,0
12056020,08:49:44,08:49:44,2359,54,0,0,,,15225.30,0
12056020,08:50:42,08:50:42,3697,55,0,0,,,15622.09,0
12056020,08:51:32,08:51:32,2241,56,0,0,,,15945.42,0
12056020,08:52:06,08:52:06,2254,57,0,0,,,16155.21,0
12056020,08:54:00,08:54:00,5613,58,1,0,,,16833.41,1
12057020,20:11:00,20:11:00,2522,1,0,0,,,0.00,1
12057020,20:12:20,20:12:20,2521,2,0,0,,,864.81,0
12057020,20:12:48,20:12:48,3393,3,0,0,,,1145.76,0
12057020,20:13:43,20:13:43,3395,4,0,0,,,1703.70,0
12057020,20:14:26,20:14:26,3392,5,0,0,,,2012.02,0
12057020,20:14:55,20:14:55,3383,6,0,0,,,2294.65,0
12057020,20:15:15,20:15:15,3390,7,0,0,,,2533.82,0
12057020,20:15:32,20:15:32,3389,8,0,0,,,2701.46,0
12057020,20:15:42,20:15:42,2167,9,0,0,,,2802.80,0
12057020,20:15:57,20:15:57,2156,10,0,0,,,2948.30,0
12057020,20:16:15,20:16:15,2168,11,0,0,,,3155.43,0
12057020,20:16:24,20:16:24,2135,12,0,0,,,3259.10,0
12057020,20:16:36,20:16:36,2139,13,0,0,,,3398.66,0
12057020,20:17:00,20:17:00,2159,14,0,0,,,3682.03,1
12057020,20:17:59,20:17:59,2165,15,0,0,,,4146.19,0
12057020,20:18:12,20:18:12,2164,16,0,0,,,4267.98,0
12057020,20:18:23,20:18:23,2161,17,0,0,,,4370.20,0
12057020,20:18:42,20:18:42,2133,18,0,0,,,4561.58,0
12057020,20:18:58,20:18:58,2136,19,0,0,,,4704.22,0
12057020,20:20:05,20:20:05,2157,20,0,0,,,5013.65,0
12057020,20:20:47,20:20:47,2141,21,0,0,,,5194.03,0
12057020,20:21:44,20:21:44,2152,22,0,0,,,5447.59,0
12057020,20:23:02,20:23:02,2150,23,0,0,,,5752.11,0
12057020,20:24:17,20:24:17,2148,24,0,0,,,6075.48,0
12057020,20:24:58,20:24:58,2146,25,0,0,,,6255.37,0
12057020,20:25:55,20:25:55,2143,26,0,0,,,6480.98,0
12057020,20:26:13,20:26:13,2145,27,0,0,,,6582.80,0
12057020,20:27:00,20:27:00,2842,28,1,0,,,6886.85,1
12058010,12:20:00,12:20:00,2713,1,0,0,,,0.00,1
12058010,12:21:09,12:21:09,2233,2,0,0,,,340.54,0
12058010,12:21:29,12:21:29,2227,3,0,0,,,473.58,0
12058010,12:22:12,12:22:12,2237,4,0,0,,,682.91,0
12058010,12:22:53,12:22:53,2225,5,0,0,,,903.39,0
12058010,12:23:13,12:23:13,2238,6,0,0,,,1036.96,0
12058010,12:23:56,12:23:56,2231,7,0,0,,,1302.21,0
12058010,12:24:54,12:24:54,2229,8,0,0,,,1659.79,0
12058010,12:26:35,12:26:35,2235,9,0,0,,,2220.65,0
12058010,12:27:01,12:27:01,2240,10,0,0,,,2383.69,0
12058010,12:28:07,12:28:07,6450,11,0,0,,,2778.12,0
12058010,12:29:57,12:29:57,3675,12,0,0,,,3417.02,0
12058010,12:31:04,12:31:04,2933,13,0,0,,,4016.09,0
12058010,12:31:15,12:31:15,2936,14,0,0,,,4143.34,0
12058010,12:31:31,12:31:31,2937,15,0,0,,,4308.40,0
12058010,12:33:09,12:33:09,2940,16,0,0,,,5347.48,0
12058010,12:33:48,12:33:48,2945,17,0,0,,,5744.43,0
12058010,12:34:30,12:34:30,2946,18,0,0,,,6192.80,0
12058010,12:34:49,12:34:49,2944,19,0,0,,,6403.26,0
12058010,12:39:00,12:39:00,3708,20,1,0,,,8817.56,1
12059010,11:00:00,11:00:00,1035,1,0,0,,,0.00,1
12059010,11:02:41,11:02:41,6242,2,0,0,,,742.60,0
12059010,11:03:47,11:03:47,1403,3,0,0,,,1064.97,0
12059010,11:06:00,11:06:00,1098,4,0,0,,,1678.14,1
12059010,11:07:30,11:07:30,1047,5,0,0,,,2202.05,0
12059010,11:08:40,11:08:40,1097,6,0,0,,,2624.53,0
12059010,11:10:59,11:10:59,1073,7,0,0,,,3444.31,0
12059010,11:11:59,11:11:59,1089,8,0,0,,,3812.43,0
12059010,11:12:56,11:12:56,1105,9,0,0,,,4109.15,0
12059010,11:13:29,11:13:29,1041,10,0,0,,,4408.06,0
12059010,11:13:57,11:13:57,1050,11,0,0,,,4655.70,0
12059010,11:14:35,11:14:35,6196,12,0,0,,,4995.37,0
12059010,11:15:32,11:15:32,5567,13,0,0,,,5450.79,0
12059010,11:16:10,11:16:10,1062,14,0,0,,,5735.61,0
12059010,11:16:32,11:16:32,1055,15,0,0,,,5947.95,0
12059010,11:17:12,11:17:12,1064,16,0,0,,,6256.30,0
12059010,11:18:00,11:18:00,999,17,0,0,,,6695.12,1
12059010,11:20:41,11:20:41,1223,18,0,0,,,7475.64,0
12059010,11:21:19,11:21:19,6381,19,0,0,,,7670.56,0
12059010,11:23:02,11:23:02,1229,20,0,0,,,8254.01,0
12059010,11:25:37,11:25:37,6340,21,0,0,,,9087.56,0
12059010,11:27:58,11:27:58,5953,22,0,0,,,10091.19,0
12059010,11:29:29,11:29:29,5955,23,0,0,,,10742.98,0
12059010,11:30:00,11:30:00,1365,24,0,0,,,10987.96,1
12059010,11:30:38,11:30:38,1356,25,0,0,,,11290.84,0
12059010,11:31:11,11:31:11,6110,26,0,0,,,11538.37,0
12059010,11:31:58,11:31:58,1362,27,0,0,,,11928.94,0
12059010,11:32:46,11:32:46,1357,28,0,0,,,12356.96,0
12059010,11:33:36,11:33:36,1353,29,0,0,,,12786.24,0
12059010,11:34:12,11:34:12,1367,30,0,0,,,13074.30,0
12059010,11:34:36,11:34:36,1371,31,0,0,,,13276.37,0
12059010,11:35:28,11:35:28,1369,32,0,0,,,13703.61,0
12059010,11:36:29,11:36:29,1360,33,0,0,,,14199.56,0
12059010,11:37:14,11:37:14,4908,34,0,0,,,14580.70,0
12059010,11:38:00,11:38:00,4906,35,0,0,,,14953.19,1
12059010,11:38:28,11:38:28,4914,36,0,0,,,15219.23,0
12059010,11:38:57,11:38:57,4917,37,0,0,,,15460.80,0
12059010,11:39:35,11:39:35,4912,38,0,0,,,15751.77,0
12059010,11:40:33,11:40:33,4910,39,0,0,,,16184.38,0
12059010,11:41:02,11:41:02,4694,40,0,0,,,16430.81,0
12059010,11:43:16,11:43:16,4695,41,0,0,,,17242.88,0
12059010,11:44:16,11:44:16,4700,42,0,0,,,17712.59,0
12059010,11:45:00,11:45:00,6041,43,0,0,,,18027.05,1
12059010,11:45:56,11:45:56,6059,44,0,0,,,18309.25,0
12059010,11:46:56,11:46:56,6057,45,0,0,,,18710.80,0
12059010,11:48:22,11:48:22,6055,46,0,0,,,19282.38,0
12059010,11:49:32,11:49:32,6053,47,0,0,,,19714.61,0
12059010,11:51:21,11:51:21,6051,48,0,0,,,20343.48,0
12059010,11:52:01,11:52:01,6050,49,0,0,,,20588.05,0
12059010,11:55:00,11:55:00,6047,50,1,0,,,21379.06,1
12060020,07:21:00,07:21:00,3496,1,0,0,,,0.00,1
12060020,07:22:28,07:22:28,3508,2,0,0,,,728.22,0
12060020,07:22:58,07:22:58,3513,3,0,0,,,1064.49,0
12060020,07:23:23,07:23:23,3501,4,0,0,,,1333.88,0
12060020,07:24:00,07:24:00,3000,5,0,0,,,1656.00,0
12060020,07:24:42,07:24:42,2993,6,0,0,,,2038.23,0
12060020,07:25:05,07:25:05,2998,7,0,0,,,2257.31,0
12060020,07:26:11,07:26:11,2991,8,0,0,,,2854.94,0
12060020,07:26:48,07:26:48,2997,9,0,0,,,3182.88,0
12060020,07:27:58,07:27:58,3071,10,0,0,,,3682.56,0
12060020,07:28:30,07:28:30,3064,11,0,0,,,3895.69,0
12060020,07:29:16,07:29:16,3061,12,0,0,,,4108.25,0
12060020,07:29:55,07:29:55,3065,13,0,0,,,4362.85,0
12060020,07:30:34,07:30:34,3072,14,0,0,,,4646.85,0
12060020,07:31:35,07:31:35,3068,15,0,0,,,5158.33,0
12060020,07:33:00,07:33:00,2831,16,0,0,,,5822.41,1
12060020,07:33:54,07:33:54,2833,17,0,0,,,6007.80,0
12060020,07:34:52,07:34:52,2821,18,0,0,,,6203.36,0
12060020,07:35:38,07:35:38,5268,19,0,0,,,6369.87,0
12060020,07:36:58,07:36:58,5269,20,0,0,,,6673.88,0
12060020,07:37:40,07:37:40,5270,21,0,0,,,6855.83,0
12060020,07:38:34,07:38:34,2820,22,0,0,,,7067.37,0
12060020,07:39:20,07:39:20,2830,23,0,0,,,7266.89,0
12060020,07:40:18,07:40:18,2824,24,0,0,,,7513.30,0
12060020,07:41:17,07:41:17,2828,25,0,0,,,7773.95,0
12060020,07:42:03,07:42:03,5271,26,0,0,,,7987.91,0
12060020,07:42:40,07:42:40,2823,27,0,0,,,8146.49,0
12060020,07:44:04,07:44:04,2822,28,0,0,,,8516.94,0
12060020,07:46:51,07:46:51,2843,29,0,0,,,9199.59,0
12060020,07:48:46,07:48:46,2606,30,0,0,,,9589.39,0
12060020,07:50:33,07:50:33,5743,31,0,0,,,10033.96,0
12060020,07:54:03,07:54:03,2103,32,0,0,,,10804.03,0
12060020,07:55:50,07:55:50,5232,33,0,0,,,11252.20,0
12060020,07:56:39,07:56:39,179,34,0,0,,,11479.75,0
12060020,07:58:00,07:58:00,181,35,0,0,,,11856.19,1
12060020,07:59:53,07:59:53,183,36,0,0,,,12250.11,0
12060020,08:00:45,08:00:45,125,37,0,0,,,12444.31,0
12060020,08:03:00,08:03:00,110,38,0,0,,,12931.56,1
12060020,08:03:37,08:03:37,103,39,0,0,,,13297.27,0
12060020,08:04:21,08:04:21,109,40,0,0,,,13668.94,0
12060020,08:04:45,08:04:45,59,41,0,0,,,13906.40,0
12060020,08:07:12,08:07:12,66,42,0,0,,,14869.60,0
12060020,08:08:07,08:08:07,132,43,0,0,,,15291.19,0
12060020,08:09:09,08:09:09,133,44,0,0,,,15677.45,0
12060020,08:09:41,08:09:41,129,45,0,0,,,15907.76,0
12060020,08:10:17,08:10:17,127,46,0,0,,,16187.29,0
12060020,08:10:42,08:10:42,10,47,0,0,,,16406.93,0
12060020,08:11:08,08:11:08,12,48,0,0,,,16611.11,0
12060020,08:11:40,08:11:40,8,49,0,0,,,16877.81,0
12060020,08:12:14,08:12:14,96,50,0,0,,,17184.34,0
12060020,08:13:00,08:13:00,51,51,0,0,,,17604.32,1
12060020,08:13:53,08:13:53,95,52,0,0,,,18039.95,0
12060020,08:14:36,08:14:36,5181,53,0,0,,,18377.98,0
12060020,08:15:05,08:15:05,5182,54,0,0,,,18544.44,0
12060020,08:16:01,08:16:01,97,55,0,0,,,18944.22,0
12060020,08:16:33,08:16:33,204,56,0,0,,,19179.69,0
12060020,08:17:11,08:17:11,6426,57,0,0,,,19449.79,0
12060020,08:18:05,08:18:05,6425,58,0,0,,,19805.48,0
12060020,08:18:47,08:18:47,6473,59,0,0,,,20154.06,0
12060020,08:19:30,08:19:30,187,60,0,0,,,20472.16,0
12060020,08:20:03,08:20:03,90,61,0,0,,,20720.47,0
12060020,08:20:35,08:20:35,93,62,0,0,,,20935.48,0
12060020,08:21:00,08:21:00,87,63,1,0,,,21119.42,1
12061070,16:20:00,16:20:00,5559,1,0,0,,,0.00,1
12061070,16:20:50,16:20:50,2033,2,0,0,,,215.71,0
12061070,16:22:00,16:22:00,6295,3,0,0,,,537.47,0
12061070,16:22:47,16:22:47,6200,4,0,0,,,768.52,0
12061070,16:23:26,16:23:26,2486,5,0,0,,,951.85,0
12061070,16:25:00,16:25:00,3677,6,0,0,,,1384.15,1
12061070,16:26:57,16:26:57,3666,7,0,0,,,1896.36,0
12061070,16:28:08,16:28:08,5557,8,0,0,,,2175.83,0
12061070,16:29:26,16:29:26,6268,9,0,0,,,2530.44,0
12061070,16:30:41,16:30:41,6270,10,0,0,,,2870.33,0
12061070,16:32:43,16:32:43,3547,11,0,0,,,3355.63,0
12061070,16:33:49,16:33:49,3549,12,0,0,,,3656.37,0
12061070,16:35:39,16:35:39,6228,13,0,0,,,4093.65,0
12061070,16:38:12,16:38:12,3567,14,0,0,,,4678.09,0
12061070,16:39:00,16:39:00,6418,15,0,0,,,4899.24,1
12061070,16:40:31,16:40:31,3672,16,0,0,,,5445.96,0
12061070,16:42:00,16:42:00,3644,17,0,0,,,6027.30,1
12061070,16:43:04,16:43:04,6416,18,0,0,,,6330.97,0
12061070,16:44:04,16:44:04,5545,19,0,0,,,6645.52,0
12061070,16:45:34,16:45:34,725,20,0,0,,,7089.02,0
12061070,16:47:21,16:47:21,6415,21,0,0,,,7597.43,0
12061070,16:48:03,16:48:03,718,22,0,0,,,7802.03,0
12061070,16:49:11,16:49:11,5598,23,0,0,,,8168.66,0
12061070,16:49:40,16:49:40,355,24,0,0,,,8317.67,0
12061070,16:50:19,16:50:19,786,25,0,0,,,8513.13,0
12061070,16:53:00,16:53:00,6402,26,1,0,,,9027.96,1
12062070,20:15:00,20:15:00,5308,1,0,0,,,0.00,1
12062070,20:16:05,20:16:05,5248,2,0,0,,,451.30,0
12062070,20:16:37,20:16:37,5249,3,0,0,,,650.52,0
12062070,20:17:07,20:17:07,3687,4,0,0,,,852.28,0
12062070,20:18:13,20:18:13,3108,5,0,0,,,1246.26,0
12062070,20:18:55,20:18:55,3106,6,0,0,,,1557.48,0
12062070,20:19:20,20:19:20,3105,7,0,0,,,1739.98,0
12062070,20:19:48,20:19:48,3102,8,0,0,,,1929.00,0
12062070,20:20:26,20:20:26,5277,9,0,0,,,2206.80,0
12062070,20:21:16,20:21:16,3082,10,0,0,,,2530.36,0
12062070,20:21:51,20:21:51,6355,11,0,0,,,2792.76,0
12062070,20:22:14,20:22:14,3126,12,0,0,,,2919.50,0
12062070,20:22:44,20:22:44,6291,13,0,0,,,3143.09,0
12062070,20:23:19,20:23:19,6289,14,0,0,,,3401.74,0
12062070,20:23:41,20:23:41,3143,15,0,0,,,3555.40,0
12062070,20:24:19,20:24:19,3097,16,0,0,,,3800.35,0
12062070,20:26:00,20:26:00,2712,17,0,0,,,4363.43,1
12062070,20:26:58,20:26:58,2797,18,0,0,,,4623.90,0
12062070,20:28:24,20:28:24,2809,19,0,0,,,5033.83,0
12062070,20:29:22,20:29:22,6304,20,0,0,,,5242.65,0
12062070,20:30:01,20:30:01,6302,21,0,0,,,5434.67,0
12062070,20:31:00,20:31:00,2520,22,0,0,,,5695.60,1
12062070,20:31:50,20:31:50,5300,23,0,0,,,6004.43,0
12062070,20:34:24,20:34:24,3145,24,0,0,,,6722.23,0
12062070,20:35:36,20:35:36,3127,25,0,0,,,7021.83,0
12062070,20:36:04,20:36:04,3130,26,0,0,,,7208.56,0
12062070,20:37:09,20:37:09,3131,27,0,0,,,7523.72,0
12062070,20:37:56,20:37:56,3088,28,0,0,,,7842.03,0
12062070,20:38:30,20:38:30,3144,29,0,0,,,8053.16,0
12062070,20:39:28,20:39:28,3085,30,0,0,,,8404.41,0
12062070,20:40:27,20:40:27,3135,31,0,0,,,8767.72,0
12062070,20:40:58,20:40:58,3138,32,0,0,,,8971.29,0
12062070,20:41:59,20:41:59,3124,33,0,0,,,9332.93,0
12062070,20:42:38,20:42:38,3132,34,0,0,,,9576.54,0
12062070,20:43:01,20:43:01,3117,35,0,0,,,9723.90,0
12062070,20:44:00,20:44:00,3128,36,0,0,,,10091.37,1
12062070,20:44:20,20:44:20,3121,37,0,0,,,10259.60,0
12062070,20:45:27,20:45:27,3150,38,0,0,,,10569.83,0
12062070,20:45:44,20:45:44,3157,39,0,0,,,10702.68,0
12062070,20:46:07,20:46:07,3146,40,0,0,,,10891.98,0
12062070,20:46:59,20:46:59,2532,41,0,0,,,11278.45,0
12062070,20:47:22,20:47:22,2531,42,0,0,,,11478.71,0
12062070,20:47:49,20:47:49,2533,43,0,0,,,11711.68,0
12062070,20:48:56,20:48:56,6401,44,0,0,,,12194.46,0
12062070,20:50:05,20:50:05,3114,45,0,0,,,12605.48,0
12062070,20:51:22,20:51:22,3017,46,0,0,,,13023.06,0
12062070,20:52:00,20:52:00,5241,47,0,0,,,13284.53,1
12062070,20:52:20,20:52:20,3016,48,0,0,,,13420.55,0
12062070,20:53:07,20:53:07,3432,49,0,0,,,13741.24,0
12062070,20:53:25,20:53:25,3429,50,0,0,,,13846.78,0
12062070,20:53:49,20:53:49,3430,51,0,0,,,14015.12,0
12062070,20:54:24,20:54:24,3433,52,0,0,,,14238.49,0
12062070,20:55:05,20:55:05,3431,53,0,0,,,14511.09,0
12062070,20:55:19,20:55:19,3602,54,0,0,,,14608.64,0
12062070,20:55:45,20:55:45,3604,55,0,0,,,14790.25,0
12062070,20:56:29,20:56:29,3605,56,0,0,,,15071.22,0
12062070,20:56:59,20:56:59,3600,57,0,0,,,15290.66,0
12062070,20:58:00,20:58:00,2171,58,0,0,,,15737.95,1
12062070,20:59:09,20:59:09,2180,59,0,0,,,16056.02,0
12062070,21:00:15,21:00:15,2178,60,0,0,,,16366.96,0
12062070,21:01:00,21:01:00,3688,61,0,0,,,16573.10,1
12062070,21:01:30,21:01:30,2176,62,0,0,,,16735.25,0
12062070,21:02:13,21:02:13,2181,63,0,0,,,16967.91,0
12062070,21:03:00,21:03:00,2174,64,0,0,,,17230.12,1
12062070,21:06:00,21:06:00,981,65,0,0,,,17754.38,1
12062070,21:06:23,21:06:23,984,66,0,0,,,17933.53,0
12062070,21:06:42,21:06:42,949,67,0,0,,,18076.24,0
12062070,21:07:05,21:07:05,951,68,0,0,,,18265.20,0
12062070,21:07:40,21:07:40,973,69,0,0,,,18522.12,0
12062070,21:10:33,21:10:33,6403,70,0,0,,,19599.64,0
12062070,21:11:17,21:11:17,6021,71,0,0,,,19921.90,0
12062070,21:13:00,21:13:00,5572,72,1,0,,,20653.06,1
12063070,08:15:00,08:15:00,5170,1,0,0,,,0.00,1
12063070,08:15:29,08:15:29,5168,2,0,0,,,283.61,0
12063070,08:16:16,08:16:16,5143,3,0,0,,,821.48,0
12063070,08:16:48,08:16:48,5152,4,0,0,,,1234.51,0
12063070,08:17:05,08:17:05,5155,5,0,0,,,1424.32,0
12063070,08:17:29,08:17:29,5166,6,0,0,,,1707.47,0
12063070,08:17:48,08:17:48,5151,7,0,0,,,1971.55,0
12063070,08:18:31,08:18:31,5141,8,0,0,,,2492.60,0
12063070,08:18:58,08:18:58,5145,9,0,0,,,2813.65,0
12063070,08:19:28,08:19:28,5140,10,0,0,,,3075.11,0
12063070,08:19:55,08:19:55,5157,11,0,0,,,3295.54,0
12063070,08:20:21,08:20:21,5153,12,0,0,,,3531.73,0
12063070,08:21:15,08:21:15,3930,13,0,0,,,3890.16,0
12063070,08:22:49,08:22:49,5102,14,0,0,,,4516.11,0
12063070,08:23:30,08:23:30,5137,15,0,0,,,4843.27,0
12063070,08:24:12,08:24:12,5135,16,0,0,,,5228.70,0
12063070,08:25:00,08:25:00,5138,17,0,0,,,5628.56,1
12063070,08:26:56,08:26:56,4513,18,0,0,,,6127.96,0
12063070,08:28:08,08:28:08,4514,19,0,0,,,6556.08,0
12063070,08:28:49,08:28:49,4531,20,0,0,,,6837.16,0
12063070,08:30:00,08:30:00,4504,21,0,0,,,7240.63,1
12063070,08:31:27,08:31:27,4501,22,0,0,,,7639.38,0
12063070,08:32:18,08:32:18,4561,23,0,0,,,7789.49,0
12063070,08:33:19,08:33:19,4564,24,0,0,,,8128.07,0
12063070,08:35:20,08:35:20,5215,25,0,0,,,8747.00,0
12063070,08:35:53,08:35:53,4479,26,0,0,,,8948.04,0
12063070,08:36:56,08:36:56,4477,27,0,0,,,9278.45,0
12063070,08:37:18,08:37:18,5216,28,0,0,,,9401.79,0
12063070,08:38:48,08:38:48,3835,29,0,0,,,9929.32,0
12063070,08:39:31,08:39:31,3830,30,0,0,,,10177.12,0
12063070,08:40:04,08:40:04,3832,31,0,0,,,10373.12,0
12063070,08:40:49,08:40:49,3828,32,0,0,,,10614.46,0
12063070,08:42:29,08:42:29,3824,33,0,0,,,11114.26,0
12063070,08:43:17,08:43:17,5856,34,0,0,,,11418.57,0
12063070,08:43:53,08:43:53,3993,35,0,0,,,11646.95,0
12063070,08:47:00,08:47:00,5565,36,0,0,,,12179.39,0
12063070,08:48:24,08:48:24,6327,37,0,0,,,12688.80,0
12063070,08:48:56,08:48:56,3822,38,0,0,,,12917.45,0
12063070,08:51:12,08:51:12,4091,39,0,0,,,13562.52,0
12063070,08:52:29,08:52:29,4089,40,0,0,,,14127.28,0
12063070,08:53:41,08:53:41,4014,41,0,0,,,14565.66,0
12063070,08:55:00,08:55:00,4017,42,0,0,,,15014.90,0
12063070,08:56:00,08:56:00,4061,43,0,0,,,15304.32,0
12063070,08:57:34,08:57:34,4060,44,0,0,,,15905.57,0
12063070,08:58:16,08:58:16,4158,45,0,0,,,16166.29,0
12063070,08:59:15,08:59:15,4161,46,0,0,,,16590.60,0
12063070,09:01:00,09:01:00,4157,47,1,0,,,17378.37,1
12064020,06:40:00,06:40:00,3700,1,0,0,,,0.00,1
12064020,06:41:49,06:41:49,2738,2,0,0,,,470.17,0
12064020,06:42:18,06:42:18,2506,3,0,0,,,594.35,0
12064020,06:42:48,06:42:48,2495,4,0,0,,,721.76,0
12064020,06:44:24,06:44:24,2501,5,0,0,,,1108.52,0
12064020,06:45:31,06:45:31,6036,6,0,0,,,1405.58,0
12064020,06:47:00,06:47:00,6200,7,0,0,,,1775.95,1
12064020,06:47:34,06:47:34,2486,8,0,0,,,1959.28,0
12064020,06:48:39,06:48:39,2489,9,0,0,,,2310.78,0
12064020,06:49:13,06:49:13,3711,10,0,0,,,2495.24,0
12064020,06:50:11,06:50:11,2878,11,0,0,,,2731.74,0
12064020,06:50:52,06:50:52,2865,12,0,0,,,2950.18,0
12064020,06:52:24,06:52:24,2872,13,0,0,,,3288.34,0
12064020,06:53:36,06:53:36,2873,14,0,0,,,3602.72,0
12064020,06:54:58,06:54:58,3670,15,0,0,,,4043.61,0
12064020,06:55:49,06:55:49,5345,16,0,0,,,4258.63,0
12064020,06:56:32,06:56:32,2868,17,0,0,,,4493.72,0
12064020,06:57:26,06:57:26,2870,18,0,0,,,4833.29,0
12064020,06:58:17,06:58:17,2879,19,0,0,,,5102.01,0
12064020,06:59:04,06:59:04,2881,20,0,0,,,5380.28,0
12064020,06:59:34,06:59:34,3744,21,0,0,,,5545.14,0
12064020,07:00:07,07:00:07,3772,22,0,0,,,5748.41,0
12064020,07:01:27,07:01:27,3774,23,0,0,,,6141.05,0
12064020,07:01:54,07:01:54,3776,24,0,0,,,6275.42,0
12064020,07:02:30,07:02:30,3073,25,0,0,,,6486.69,0
12064020,07:02:57,07:02:57,3074,26,0,0,,,6634.21,0
12064020,07:03:40,07:03:40,3370,27,0,0,,,6891.37,0
12064020,07:04:07,07:04:07,3369,28,0,0,,,7035.29,0
12064020,07:05:03,07:05:03,3379,29,0,0,,,7343.13,0
12064020,07:05:43,07:05:43,6109,30,0,0,,,7566.73,0
12064020,07:07:00,07:07:00,2192,31,0,0,,,7885.59,1
12064020,07:07:43,07:07:43,2194,32,0,0,,,8113.96,0
12064020,07:08:30,07:08:30,2196,33,0,0,,,8345.37,0
12064020,07:09:11,07:09:11,2195,34,0,0,,,8551.27,0
12064020,07:10:15,07:10:15,3567,35,0,0,,,8853.31,0
12064020,07:10:58,07:10:58,2208,36,0,0,,,9080.27,0
12064020,07:11:45,07:11:45,2205,37,0,0,,,9319.36,0
12064020,07:12:19,07:12:19,2204,38,0,0,,,9517.60,0
12064020,07:13:00,07:13:00,3731,39,0,0,,,9743.82,0
12064020,07:13:33,07:13:33,3237,40,0,0,,,9917.96,0
12064020,07:13:57,07:13:57,3239,41,0,0,,,10037.63,0
12064020,07:14:30,07:14:30,3232,42,0,0,,,10212.69,0
12064020,07:15:07,07:15:07,3235,43,0,0,,,10415.71,0
12064020,07:16:55,07:16:55,279,44,0,0,,,10795.63,0
12064020,07:18:26,07:18:26,550,45,0,0,,,11244.58,0
12064020,07:19:00,07:19:00,532,46,0,0,,,11409.16,1
12064020,07:19:31,07:19:31,554,47,0,0,,,11614.03,0
12064020,07:20:01,07:20:01,555,48,0,0,,,11816.20,0
12064020,07:20:30,07:20:30,541,49,0,0,,,12021.43,0
12064020,07:21:02,07:21:02,548,50,0,0,,,12223.27,0
12064020,07:21:33,07:21:33,543,51,0,0,,,12427.83,0
12064020,07:22:03,07:22:03,539,52,0,0,,,12622.93,0
12064020,07:22:32,07:22:32,533,53,0,0,,,12829.80,0
12064020,07:22:53,07:22:53,780,54,0,0,,,12972.35,0
12064020,07:24:00,07:24:00,5634,55,0,0,,,13372.98,1
12064020,07:24:26,07:24:26,546,56,0,0,,,13551.98,0
12064020,07:25:13,07:25:13,5710,57,0,0,,,13875.34,0
12064020,07:25:39,07:25:39,537,58,0,0,,,14046.98,0
12064020,07:26:08,07:26:08,558,59,0,0,,,14245.50,0
12064020,07:26:37,07:26:37,552,60,0,0,,,14458.59,0
12064020,07:27:06,07:27:06,536,61,0,0,,,14661.24,0
12064020,07:28:04,07:28:04,525,62,0,0,,,14904.21,0
12064020,07:28:35,07:28:35,517,63,0,0,,,15080.38,0
12064020,07:29:20,07:29:20,521,64,0,0,,,15381.11,0
12064020,07:29:57,07:29:57,522,65,0,0,,,15615.84,0
12064020,07:30:53,07:30:53,516,66,0,0,,,15863.71,0
12064020,07:31:51,07:31:51,480,67,0,0,,,16129.67,0
12064020,07:32:37,07:32:37,478,68,0,0,,,16320.30,0
12064020,07:33:28,07:33:28,483,69,0,0,,,16512.99,0
12064020,07:34:10,07:34:10,475,70,0,0,,,16723.22,0
12064020,07:35:08,07:35:08,789,71,0,0,,,16991.53,0
12064020,07:36:02,07:36:02,474,72,0,0,,,17237.82,0
12064020,07:37:00,07:37:00,5657,73,1,0,,,17491.57,1
12065070,12:56:00,12:56:00,2549,1,0,0,,,0.00,1
12065070,12:56:30,12:56:30,2544,2,0,0,,,173.64,0
12065070,12:57:49,12:57:49,3680,3,0,0,,,637.35,0
12065070,12:58:20,12:58:20,378,4,0,0,,,811.56,0
12065070,12:59:12,12:59:12,380,5,0,0,,,1094.61,0
12065070,13:00:01,13:00:01,379,6,0,0,,,1355.37,0
12065070,13:00:49,13:00:49,376,7,0,0,,,1634.46,0
12065070,13:01:56,13:01:56,357,8,0,0,,,1939.14,0
12065070,13:02:51,13:02:51,406,9,0,0,,,2205.04,0
12065070,13:03:46,13:03:46,762,10,0,0,,,2508.54,0
12065070,13:04:20,13:04:20,764,11,0,0,,,2708.46,0
12065070,13:04:56,13:04:56,584,12,0,0,,,2864.06,0
12065070,13:06:15,13:06:15,582,13,0,0,,,3149.01,0
12065070,13:06:51,13:06:51,6357,14,0,0,,,3303.58,0
12065070,13:08:17,13:08:17,6521,15,0,0,,,3757.46,0
12065070,13:09:18,13:09:18,5599,16,0,0,,,4054.73,0
12065070,13:09:43,13:09:43,355,17,0,0,,,4180.07,0
12065070,13:10:23,13:10:23,786,18,0,0,,,4375.53,0
12065070,13:12:00,13:12:00,659,19,0,0,,,4837.49,1
12065070,13:12:36,13:12:36,509,20,0,0,,,5050.06,0
12065070,13:13:13,13:13:13,508,21,0,0,,,5262.46,0
12065070,13:14:03,13:14:03,421,22,0,0,,,5541.29,0
12065070,13:14:33,13:14:33,418,23,0,0,,,5708.65,0
12065070,13:15:10,13:15:10,424,24,0,0,,,5909.35,0
12065070,13:16:26,13:16:26,427,25,0,0,,,6304.42,0
12065070,13:17:16,13:17:16,431,26,0,0,,,6579.67,0
12065070,13:18:20,13:18:20,417,27,0,0,,,6917.26,0
12065070,13:19:00,13:19:00,429,28,0,0,,,7109.00,1
12065070,13:19:37,13:19:37,412,29,0,0,,,7311.40,0
12065070,13:20:21,13:20:21,779,30,0,0,,,7550.46,0
12065070,13:20:45,13:20:45,277,31,0,0,,,7673.65,0
12065070,13:21:53,13:21:53,273,32,0,0,,,8036.91,0
12065070,13:22:58,13:22:58,271,33,0,0,,,8397.66,0
12065070,13:24:54,13:24:54,6352,34,0,0,,,8907.89,0
12065070,13:25:42,13:25:42,986,35,0,0,,,9181.62,0
12065070,13:26:36,13:26:36,6020,36,0,0,,,9446.76,0
12065070,13:29:00,13:29:00,6011,37,0,0,,,10089.29,1
12065070,13:30:26,13:30:26,6019,38,0,0,,,10399.18,0
12065070,13:32:43,13:32:43,982,39,0,0,,,10877.18,0
12065070,13:37:34,13:37:34,971,40,0,0,,,11868.48,0
12065070,13:38:34,13:38:34,950,41,0,0,,,12086.85,0
12065070,13:39:10,13:39:10,948,42,0,0,,,12217.50,0
12065070,13:40:00,13:40:00,947,43,0,0,,,12410.65,0
12065070,13:41:00,13:41:00,976,44,0,0,,,12641.86,1
12065070,13:42:31,13:42:31,3724,45,0,0,,,13199.04,0
12065070,13:43:34,13:43:34,3725,46,0,0,,,13605.89,0
12065070,13:44:00,13:44:00,2370,47,0,0,,,13775.63,0
12065070,13:44:40,13:44:40,2369,48,0,0,,,14016.92,0
12065070,13:45:02,13:45:02,2366,49,0,0,,,14162.25,0
12065070,13:45:31,13:45:31,2364,50,0,0,,,14342.53,0
12065070,13:46:11,13:46:11,6394,51,0,0,,,14612.47,0
12065070,13:46:57,13:46:57,2363,52,0,0,,,14906.39,0
12065070,13:47:19,13:47:19,2360,53,0,0,,,15059.83,0
12065070,13:47:44,13:47:44,2359,54,0,0,,,15225.30,0
12065070,13:48:42,13:48:42,3697,55,0,0,,,15622.09,0
12065070,13:49:32,13:49:32,2241,56,0,0,,,15945.42,0
12065070,13:50:06,13:50:06,2254,57,0,0,,,16155.21,0
12065070,13:52:00,13:52:00,5613,58,1,0,,,16833.41,1
12068010,12:59:00,12:59:00,5259,1,0,0,,,0.00,1
12068010,12:59:54,12:59:54,1530,2,0,0,,,530.30,0
12068010,13:00:44,13:00:44,1531,3,0,0,,,930.30,0
12068010,13:01:17,13:01:17,1533,4,0,0,,,1218.90,0
12068010,13:01:47,13:01:47,1805,5,0,0,,,1494.24,0
12068010,13:03:00,13:03:00,1799,6,0,0,,,2242.99,1
12068010,13:03:26,13:03:26,1807,7,0,0,,,2451.37,0
12068010,13:05:44,13:05:44,1810,8,0,0,,,3500.11,0
12068010,13:09:03,13:09:03,1801,9,0,0,,,4884.03,0
12068010,13:10:04,13:10:04,1718,10,0,0,,,5312.17,0
12068010,13:11:00,13:11:00,1721,11,0,0,,,5716.72,1
12068010,13:11:20,13:11:20,1717,12,0,0,,,5884.50,0
12068010,13:11:45,13:11:45,1666,13,0,0,,,6089.44,0
12068010,13:12:06,13:12:06,1661,14,0,0,,,6269.91,0
12068010,13:12:28,13:12:28,1663,15,0,0,,,6456.54,0
12068010,13:12:57,13:12:57,1668,16,0,0,,,6672.97,0
12068010,13:14:26,13:14:26,1490,17,0,0,,,7431.52,0
12068010,13:15:22,13:15:22,1489,18,0,0,,,7899.10,0
12068010,13:15:55,13:15:55,1480,19,0,0,,,8199.24,0
12068010,13:16:31,13:16:31,1482,20,0,0,,,8518.63,0
12068010,13:17:04,13:17:04,1487,21,0,0,,,8821.67,0
12068010,13:17:20,13:17:20,1483,22,0,0,,,8970.71,0
12068010,13:18:22,13:18:22,1539,23,0,0,,,9470.05,0
12068010,13:19:16,13:19:16,1543,24,0,0,,,9915.54,0
12068010,13:20:04,13:20:04,1506,25,0,0,,,10357.97,0
12068010,13:21:02,13:21:02,1509,26,0,0,,,10898.22,0
12068010,13:21:20,13:21:20,1499,27,0,0,,,11077.01,0
12068010,13:21:49,13:21:49,1503,28,0,0,,,11300.56,0
12068010,13:22:57,13:22:57,1551,29,0,0,,,11866.68,0
12068010,13:23:14,13:23:14,1658,30,0,0,,,12027.32,0
12068010,13:23:53,13:23:53,1659,31,0,0,,,12417.73,0
12068010,13:24:52,13:24:52,1515,32,0,0,,,12981.13,0
12068010,13:25:24,13:25:24,1517,33,0,0,,,13299.23,0
12068010,13:25:48,13:25:48,1518,34,0,0,,,13560.69,0
12068010,13:26:31,13:26:31,1457,35,0,0,,,13976.82,0
12068010,13:28:04,13:28:04,1646,36,0,0,,,14900.38,0
12068010,13:28:18,13:28:18,1645,37,0,0,,,15059.04,0
12068010,13:29:32,13:29:32,1795,38,0,0,,,15784.62,0
12068010,13:30:03,13:30:03,1781,39,0,0,,,16108.73,0
12068010,13:30:15,13:30:15,1845,40,0,0,,,16237.13,0
12068010,13:31:00,13:31:00,1789,41,0,0,,,16684.41,1
12068010,13:33:39,13:33:39,1785,42,0,0,,,17302.77,0
12068010,13:37:50,13:37:50,1794,43,0,0,,,18365.07,0
12068010,13:38:53,13:38:53,1787,44,0,0,,,18667.71,0
12068010,13:40:45,13:40:45,1798,45,0,0,,,19133.81,0
12068010,13:41:29,13:41:29,1784,46,0,0,,,19314.58,0
12068010,13:42:32,13:42:32,1792,47,0,0,,,19584.16,0
12068010,13:43:32,13:43:32,5605,48,0,0,,,19861.29,0
12068010,13:46:00,13:46:00,1754,49,1,0,,,20517.85,1
12069010,07:05:00,07:05:00,3030,1,0,0,,,0.00,1
12069010,07:05:14,07:05:14,3036,2,0,0,,,125.71,0
12069010,07:05:40,07:05:40,3034,3,0,0,,,341.37,0
12069010,07:05:56,07:05:56,3037,4,0,0,,,480.33,0
12069010,07:06:35,07:06:35,3018,5,0,0,,,805.93,0
12069010,07:07:00,07:07:00,3032,6,0,0,,,1014.52,1
12069010,07:07:26,07:07:26,3038,7,0,0,,,1182.45,0
12069010,07:08:12,07:08:12,3606,8,0,0,,,1437.09,0
12069010,07:09:00,07:09:00,3608,9,0,0,,,1703.15,1
12069010,07:09:52,07:09:52,3035,10,0,0,,,1944.09,0
12069010,07:10:24,07:10:24,3033,11,0,0,,,2086.47,0
12069010,07:11:00,07:11:00,3031,12,0,0,,,2255.15,1
12069010,07:12:00,07:12:00,5240,13,0,0,,,2635.62,0
12069010,07:12:33,07:12:33,3029,14,0,0,,,2809.24,0
12069010,07:13:47,07:13:47,3020,15,0,0,,,3114.68,0
12069010,07:14:31,07:14:31,3022,16,0,0,,,3395.06,0
12069010,07:16:23,07:16:23,3026,17,0,0,,,3853.91,0
12069010,07:16:54,07:16:54,3023,18,0,0,,,4039.31,0
12069010,07:18:00,07:18:00,2093,19,0,0,,,4343.55,1
12069010,07:21:14,07:21:14,2041,20,0,0,,,5051.55,0
12069010,07:22:46,07:22:46,3658,21,0,0,,,5515.04,0
12069010,07:24:00,07:24:00,2036,22,0,0,,,5882.70,1
12069010,07:25:00,07:25:00,5336,23,0,0,,,6121.72,0
12069010,07:25:56,07:25:56,2040,24,0,0,,,6341.02,0
12069010,07:27:24,07:27:24,2042,25,0,0,,,6641.32,0
12069010,07:28:15,07:28:15,2027,26,0,0,,,6797.21,0
12069010,07:29:15,07:29:15,2023,27,0,0,,,7025.71,0
12069010,07:30:20,07:30:20,2020,28,0,0,,,7282.36,0
12069010,07:31:21,07:31:21,3589,29,0,0,,,7530.74,0
12069010,07:32:12,07:32:12,3592,30,0,0,,,7733.09,0
12069010,07:32:49,07:32:49,2254,31,0,0,,,7862.65,0
12069010,07:35:50,07:35:50,5644,32,0,0,,,8511.69,0
12069010,07:37:26,07:37:26,2252,33,0,0,,,9124.72,0
12069010,07:37:45,07:37:45,3366,34,0,0,,,9263.50,0
12069010,07:38:07,07:38:07,3367,35,0,0,,,9424.90,0
12069010,07:38:31,07:38:31,3622,36,0,0,,,9619.88,0
12069010,07:39:24,07:39:24,6398,37,0,0,,,10019.36,0
12069010,07:40:09,07:40:09,6396,38,0,0,,,10359.84,0
12069010,07:40:38,07:40:38,6316,39,0,0,,,10575.25,0
12069010,07:41:55,07:41:55,3624,40,0,0,,,10796.92,0
12069010,07:42:54,07:42:54,3625,41,0,0,,,11169.33,0
12069010,07:43:47,07:43:47,3626,42,0,0,,,11456.23,0
12069010,07:44:49,07:44:49,2132,43,0,0,,,11809.28,0
12069010,07:45:51,07:45:51,962,44,0,0,,,12159.98,0
12069010,07:47:00,07:47:00,5636,45,0,0,,,12628.55,0
12069010,07:47:59,07:47:59,5638,46,0,0,,,12982.51,0
12069010,07:49:14,07:49:14,6472,47,0,0,,,13375.43,0
12069010,07:49:54,07:49:54,6427,48,0,0,,,13614.36,0
12069010,07:51:00,07:51:00,6446,49,0,0,,,13951.14,1
12069010,07:51:58,07:51:58,6447,50,0,0,,,14548.39,0
12069010,07:52:22,07:52:22,6449,51,0,0,,,14762.32,0
12069010,07:52:45,07:52:45,3199,52,0,0,,,14989.30,0
12069010,07:53:09,07:53:09,299,53,0,0,,,15195.73,0
12069010,07:53:26,07:53:26,293,54,0,0,,,15358.66,0
12069010,07:53:43,07:53:43,298,55,0,0,,,15519.98,0
12069010,07:54:01,07:54:01,292,56,0,0,,,15688.63,0
12069010,07:54:31,07:54:31,6105,57,0,0,,,15957.13,0
12069010,07:55:00,07:55:00,2382,58,0,0,,,16257.93,1
12069010,07:55:41,07:55:41,2380,59,0,0,,,16479.56,0
12069010,07:56:20,07:56:20,2385,60,0,0,,,16674.96,0
12069010,07:56:58,07:56:58,2376,61,0,0,,,16877.21,0
12069010,07:58:05,07:58:05,2378,62,0,0,,,17209.95,0
12069010,07:58:53,07:58:53,5330,63,0,0,,,17462.33,0
12069010,07:59:46,07:59:46,396,64,0,0,,,17749.27,0
12069010,08:00:56,08:00:56,384,65,0,0,,,18098.50,0
12069010,08:01:27,08:01:27,391,66,0,0,,,18270.42,0
12069010,08:02:37,08:02:37,387,67,0,0,,,18629.92,0
12069010,08:03:26,08:03:26,390,68,0,0,,,18870.47,0
12069010,08:04:22,08:04:22,388,69,0,0,,,19161.25,0
12069010,08:06:03,08:06:03,6521,70,0,0,,,19678.80,0
12069010,08:07:02,08:07:02,5599,71,0,0,,,19976.07,0
12069010,08:07:27,08:07:27,355,72,0,0,,,20101.41,0
12069010,08:08:05,08:08:05,786,73,0,0,,,20296.87,0
12069010,08:09:29,08:09:29,665,74,0,0,,,20717.87,0
12069010,08:10:07,08:10:07,6106,75,0,0,,,20879.22,0
12069010,08:11:00,08:11:00,278,76,1,0,,,21135.08,1
12070010,18:45:00,18:45:00,5188,1,0,0,,,0.00,1
12070010,18:48:08,18:48:08,4632,2,0,0,,,1116.05,0
12070010,18:49:20,18:49:20,1547,3,0,0,,,1638.91,0
12070010,18:51:23,18:51:23,1815,4,0,0,,,2235.74,0
12070010,18:52:45,18:52:45,1813,5,0,0,,,2796.48,0
12070010,18:54:00,18:54:00,1638,6,0,0,,,3334.89,1
12070010,18:54:24,18:54:24,1636,7,0,0,,,3549.44,0
12070010,18:54:45,18:54:45,1641,8,0,0,,,3737.14,0
12070010,18:55:55,18:55:55,1632,9,0,0,,,4344.23,0
12070010,18:57:12,18:57:12,1653,10,0,0,,,4967.28,0
12070010,18:58:30,18:58:30,1655,11,0,0,,,5549.70,0
12070010,19:00:00,19:00:00,1764,12,0,0,,,6256.63,1
12070010,19:00:20,19:00:20,1763,13,0,0,,,6428.06,0
12070010,19:00:45,19:00:45,1713,14,0,0,,,6594.43,0
12070010,19:01:34,19:01:34,1710,15,0,0,,,7003.23,0
12070010,19:02:25,19:02:25,1715,16,0,0,,,7434.18,0
12070010,19:02:49,19:02:49,5233,17,0,0,,,7640.73,0
12070010,19:03:24,19:03:24,1558,18,0,0,,,7937.84,0
12070010,19:03:47,19:03:47,1563,19,0,0,,,8136.35,0
12070010,19:04:30,19:04:30,1561,20,0,0,,,8408.80,0
12070010,19:05:06,19:05:06,1768,21,0,0,,,8750.21,0
12070010,19:06:00,19:06:00,5811,22,0,0,,,9220.69,1
12070010,19:06:28,19:06:28,1793,23,0,0,,,9366.70,0
12070010,19:07:05,19:07:05,1709,24,0,0,,,9543.84,0
12070010,19:07:48,19:07:48,1707,25,0,0,,,9771.06,0
12070010,19:08:39,19:08:39,1573,26,0,0,,,10048.29,0
12070010,19:09:37,19:09:37,1575,27,0,0,,,10349.17,0
12070010,19:10:57,19:10:57,1776,28,0,0,,,10752.20,0
12070010,19:11:37,19:11:37,1774,29,0,0,,,10962.85,0
12070010,19:12:45,19:12:45,1555,30,0,0,,,11338.45,0
12070010,19:13:40,19:13:40,1553,31,0,0,,,11610.25,0
12070010,19:15:00,19:15:00,1557,32,0,0,,,12010.98,1
12070010,19:16:44,19:16:44,6097,33,0,0,,,12461.78,0
12070010,19:18:28,19:18:28,1450,34,0,0,,,13053.34,0
12070010,19:18:53,19:18:53,1448,35,0,0,,,13211.24,0
12070010,19:19:28,19:19:28,1451,36,0,0,,,13422.05,0
12070010,19:20:10,19:20:10,1454,37,0,0,,,13662.41,0
12070010,19:20:40,19:20:40,1799,38,0,0,,,13848.27,0
12070010,19:21:13,19:21:13,1807,39,0,0,,,14056.65,0
12070010,19:22:19,19:22:19,1722,40,0,0,,,14326.56,0
12070010,19:23:22,19:23:22,1724,41,0,0,,,14712.07,0
12070010,19:24:22,19:24:22,1726,42,0,0,,,15082.59,0
12070010,19:24:52,19:24:52,1447,43,0,0,,,15218.86,0
12070010,19:26:58,19:26:58,1440,44,0,0,,,15857.46,0
12070010,19:27:34,19:27:34,1446,45,0,0,,,16106.32,0
12070010,19:28:04,19:28:04,1439,46,0,0,,,16312.17,0
12070010,19:28:26,19:28:26,1443,47,0,0,,,16453.01,0
12070010,19:30:00,19:30:00,1595,48,1,0,,,16979.00,1
12071020,14:35:00,14:35:00,1947,1,0,0,,,0.00,1
12071020,14:37:07,14:37:07,1393,2,0,0,,,998.25,0
12071020,14:37:30,14:37:30,1891,3,0,0,,,1210.88,0
12071020,14:38:03,14:38:03,1873,4,0,0,,,1476.65,0
12071020,14:39:09,14:39:09,1888,5,0,0,,,2033.13,0
12071020,14:40:20,14:40:20,1897,6,0,0,,,2757.36,0
12071020,14:40:54,14:40:54,1874,7,0,0,,,3120.64,0
12071020,14:41:52,14:41:52,1990,8,0,0,,,3573.47,0
12071020,14:42:20,14:42:20,1991,9,0,0,,,3817.62,0
12071020,14:43:00,14:43:00,1905,10,0,0,,,4209.45,1
12071020,14:43:36,14:43:36,1896,11,0,0,,,4508.76,0
12071020,14:44:44,14:44:44,1881,12,0,0,,,5034.45,0
12071020,14:45:24,14:45:24,1886,13,0,0,,,5389.78,0
12071020,14:47:02,14:47:02,1876,14,0,0,,,6104.85,0
12071020,14:47:46,14:47:46,1961,15,0,0,,,6494.70,0
12071020,14:48:33,14:48:33,1954,16,0,0,,,6900.49,0
12071020,14:49:09,14:49:09,994,17,0,0,,,7222.27,0
12071020,14:50:56,14:50:56,1406,18,0,0,,,8190.19,0
12071020,14:51:36,14:51:36,997,19,0,0,,,8574.51,0
12071020,14:52:32,14:52:32,1287,20,0,0,,,8984.88,0
12071020,14:54:33,14:54:33,1245,21,0,0,,,10085.43,0
12071020,14:55:05,14:55:05,1283,22,0,0,,,10401.84,0
12071020,14:56:33,14:56:33,1235,23,0,0,,,11161.69,0
12071020,14:57:00,14:57:00,1250,24,0,0,,,11408.26,1
12071020,14:57:31,14:57:31,1236,25,0,0,,,11609.82,0
12071020,14:59:55,14:59:55,1238,26,0,0,,,12442.11,0
12071020,15:00:26,15:00:26,1243,27,0,0,,,12632.73,0
12071020,15:01:20,15:01:20,1292,28,0,0,,,12956.72,0
12071020,15:03:30,15:03:30,4617,29,0,0,,,13668.67,0
12071020,15:04:27,15:04:27,6319,30,0,0,,,14043.67,0
12071020,15:05:46,15:05:46,6386,31,0,0,,,14539.37,0
12071020,15:06:26,15:06:26,4628,32,0,0,,,14795.05,0
12071020,15:08:00,15:08:00,6526,33,1,0,,,15329.05,1
12072010,11:40:00,11:40:00,1035,1,0,0,,,0.00,1
12072010,11:42:41,11:42:41,6242,2,0,0,,,742.60,0
12072010,11:43:47,11:43:47,1403,3,0,0,,,1064.97,0
12072010,11:46:00,11:46:00,1098,4,0,0,,,1678.14,1
12072010,11:47:30,11:47:30,1047,5,0,0,,,2202.05,0
12072010,11:48:40,11:48:40,1097,6,0,0,,,2624.53,0
12072010,11:50:59,11:50:59,1073,7,0,0,,,3444.31,0
12072010,11:51:59,11:51:59,1089,8,0,0,,,3812.43,0
12072010,11:52:56,11:52:56,1105,9,0,0,,,4109.15,0
12072010,11:53:29,11:53:29,1041,10,0,0,,,4408.06,0
12072010,11:53:57,11:53:57,1050,11,0,0,,,4655.70,0
12072010,11:54:35,11:54:35,6196,12,0,0,,,4995.37,0
12072010,11:55:32,11:55:32,5567,13,0,0,,,5450.79,0
12072010,11:56:10,11:56:10,1062,14,0,0,,,5735.61,0
12072010,11:56:32,11:56:32,1055,15,0,0,,,5947.95,0
12072010,11:57:12,11:57:12,1064,16,0,0,,,6256.30,0
12072010,11:58:00,11:58:00,999,17,0,0,,,6695.12,1
12072010,12:00:41,12:00:41,1223,18,0,0,,,7475.64,0
12072010,12:01:19,12:01:19,6381,19,0,0,,,7670.56,0
12072010,12:03:02,12:03:02,1229,20,0,0,,,8254.01,0
12072010,12:05:37,12:05:37,6340,21,0,0,,,9087.56,0
12072010,12:07:58,12:07:58,5953,22,0,0,,,10091.19,0
12072010,12:09:29,12:09:29,5955,23,0,0,,,10742.98,0
12072010,12:10:00,12:10:00,1365,24,0,0,,,10987.96,1
12072010,12:10:38,12:10:38,1356,25,0,0,,,11290.84,0
12072010,12:11:11,12:11:11,6110,26,0,0,,,11538.37,0
12072010,12:11:58,12:11:58,1362,27,0,0,,,11928.94,0
12072010,12:12:46,12:12:46,1357,28,0,0,,,12356.96,0
12072010,12:13:36,12:13:36,1353,29,0,0,,,12786.24,0
12072010,12:14:12,12:14:12,1367,30,0,0,,,13074.30,0
12072010,12:14:36,12:14:36,1371,31,0,0,,,13276.37,0
12072010,12:15:28,12:15:28,1369,32,0,0,,,13703.61,0
12072010,12:16:29,12:16:29,1360,33,0,0,,,14199.56,0
12072010,12:17:14,12:17:14,4908,34,0,0,,,14580.70,0
12072010,12:18:00,12:18:00,4906,35,0,0,,,14953.19,1
12072010,12:18:28,12:18:28,4914,36,0,0,,,15219.23,0
12072010,12:18:57,12:18:57,4917,37,0,0,,,15460.80,0
12072010,12:19:35,12:19:35,4912,38,0,0,,,15751.77,0
12072010,12:20:33,12:20:33,4910,39,0,0,,,16184.38,0
12072010,12:21:02,12:21:02,4694,40,0,0,,,16430.81,0
12072010,12:23:16,12:23:16,4695,41,0,0,,,17242.88,0
12072010,12:24:16,12:24:16,4700,42,0,0,,,17712.59,0
12072010,12:25:00,12:25:00,6041,43,0,0,,,18027.05,1
12072010,12:25:56,12:25:56,6059,44,0,0,,,18309.25,0
12072010,12:26:56,12:26:56,6057,45,0,0,,,18710.80,0
12072010,12:28:22,12:28:22,6055,46,0,0,,,19282.38,0
12072010,12:29:32,12:29:32,6053,47,0,0,,,19714.61,0
12072010,12:31:21,12:31:21,6051,48,0,0,,,20343.48,0
12072010,12:32:01,12:32:01,6050,49,0,0,,,20588.05,0
12072010,12:35:00,12:35:00,6047,50,1,0,,,21379.06,1
12073070,10:45:00,10:45:00,2709,1,0,0,,,0.00,1
12073070,10:46:33,10:46:33,3098,2,0,0,,,614.69,0
12073070,10:46:56,10:46:56,3142,3,0,0,,,791.53,0
12073070,10:47:28,10:47:28,6290,4,0,0,,,1020.91,0
12073070,10:48:01,10:48:01,3099,5,0,0,,,1284.70,0
12073070,10:48:20,10:48:20,3101,6,0,0,,,1442.66,0
12073070,10:48:43,10:48:43,6354,7,0,0,,,1589.48,0
12073070,10:49:25,10:49:25,5297,8,0,0,,,1920.94,0
12073070,10:50:00,10:50:00,3642,9,0,0,,,2170.10,1
12073070,10:50:40,10:50:40,3103,10,0,0,,,2431.60,0
12073070,10:51:12,10:51:12,3104,11,0,0,,,2624.66,0
12073070,10:51:39,10:51:39,3107,12,0,0,,,2795.89,0
12073070,10:52:21,10:52:21,2327,13,0,0,,,3068.80,0
12073070,10:53:04,10:53:04,2344,14,0,0,,,3310.88,0
12073070,10:53:36,10:53:36,2330,15,0,0,,,3534.85,0
12073070,10:54:11,10:54:11,2351,16,0,0,,,3759.72,0
12073070,10:55:00,10:55:00,2334,17,0,0,,,4046.35,1
12073070,10:55:40,10:55:40,2325,18,0,0,,,4371.99,0
12073070,10:56:12,10:56:12,2336,19,0,0,,,4614.50,0
12073070,10:57:00,10:57:00,2348,20,0,0,,,4943.46,0
12073070,10:57:40,10:57:40,2347,21,0,0,,,5226.26,0
12073070,10:58:22,10:58:22,2337,22,0,0,,,5510.89,0
12073070,10:58:36,10:58:36,2343,23,0,0,,,5610.86,0
12073070,10:59:14,10:59:14,2331,24,0,0,,,5822.12,0
12073070,11:01:00,11:01:00,2741,25,0,0,,,6551.19,1
12073070,11:01:15,11:01:15,2745,26,0,0,,,6672.81,0
12073070,11:01:36,11:01:36,2744,27,0,0,,,6839.31,0
12073070,11:02:03,11:02:03,2740,28,0,0,,,7028.06,0
12073070,11:02:52,11:02:52,2931,29,0,0,,,7436.08,0
12073070,11:03:17,11:03:17,2729,30,0,0,,,7607.56,0
12073070,11:04:20,11:04:20,2726,31,0,0,,,8088.66,0
12073070,11:04:50,11:04:50,2734,32,0,0,,,8329.12,0
12073070,11:05:17,11:05:17,2731,33,0,0,,,8553.70,0
12073070,11:06:00,11:06:00,2728,34,0,0,,,8914.39,1
12073070,11:06:26,11:06:26,2926,35,0,0,,,9178.16,0
12073070,11:09:19,11:09:19,2218,36,0,0,,,10761.77,0
12073070,11:10:14,11:10:14,3396,37,0,0,,,11238.42,0
12073070,11:11:00,11:11:00,3676,38,1,0,,,11694.65,1
12074020,12:07:00,12:07:00,6349,1,0,0,,,0.00,1
12074020,12:09:43,12:09:43,4633,2,0,0,,,924.06,0
12074020,12:10:47,12:10:47,5891,3,0,0,,,1312.02,0
12074020,12:12:00,12:12:00,4582,4,0,0,,,1727.97,1
12074020,12:12:28,12:12:28,4588,5,0,0,,,1940.85,0
12074020,12:14:03,12:14:03,990,6,0,0,,,2653.18,0
12074020,12:14:53,12:14:53,993,7,0,0,,,3018.53,0
12074020,12:16:05,12:16:05,989,8,0,0,,,3567.13,0
12074020,12:18:22,12:18:22,1068,9,0,0,,,4542.11,0
12074020,12:18:49,12:18:49,1092,10,0,0,,,4742.23,0
12074020,12:20:10,12:20:10,1069,11,0,0,,,5313.68,0
12074020,12:21:00,12:21:00,1059,12,0,0,,,5697.73,1
12074020,12:22:32,12:22:32,1100,13,0,0,,,6222.11,0
12074020,12:23:56,12:23:56,1085,14,0,0,,,6657.55,0
12074020,12:24:47,12:24:47,1071,15,0,0,,,6945.86,0
12074020,12:26:07,12:26:07,1044,16,0,0,,,7376.98,0
12074020,12:27:24,12:27:24,6117,17,0,0,,,7783.98,0
12074020,12:28:18,12:28:18,1049,18,0,0,,,8089.51,0
12074020,12:29:00,12:29:00,6276,19,0,0,,,8300.55,1
12074020,12:30:05,12:30:05,1052,20,0,0,,,8664.65,0
12074020,12:31:01,12:31:01,1087,21,0,0,,,8986.78,0
12074020,12:32:09,12:32:09,1065,22,0,0,,,9351.85,0
12074020,12:33:20,12:33:20,1078,23,0,0,,,9756.41,0
12074020,12:35:00,12:35:00,1083,24,0,0,,,10315.87,1
12074020,12:35:51,12:35:51,1045,25,0,0,,,10613.80,0
12074020,12:37:01,12:37:01,1098,26,0,0,,,10975.87,0
12074020,12:38:32,12:38:32,1047,27,0,0,,,11499.78,0
12074020,12:39:42,12:39:42,1097,28,0,0,,,11922.26,0
12074020,12:42:01,12:42:01,1073,29,0,0,,,12742.04,0
12074020,12:43:02,12:43:02,1089,30,0,0,,,13110.16,0
12074020,12:44:00,12:44:00,6115,31,0,0,,,13422.44,1
12074020,12:45:15,12:45:15,1373,32,0,0,,,13991.24,0
12074020,12:45:43,12:45:43,1385,33,0,0,,,14207.06,0
12074020,12:46:35,12:46:35,1384,34,0,0,,,14678.33,0
12074020,12:47:30,12:47:30,1375,35,0,0,,,15073.79,0
12074020,12:47:57,12:47:57,1383,36,0,0,,,15274.57,0
12074020,12:49:09,12:49:09,1388,37,0,0,,,15798.93,0
12074020,12:49:38,12:49:38,1380,38,0,0,,,16051.78,0
12074020,12:50:14,12:50:14,1382,39,0,0,,,16324.92,0
12074020,12:50:52,12:50:52,1374,40,0,0,,,16630.06,0
12074020,12:51:32,12:51:32,1008,41,0,0,,,16970.38,0
12074020,12:52:28,12:52:28,1009,42,0,0,,,17450.36,0
12074020,12:55:08,12:55:08,1222,43,0,0,,,18764.90,0
12074020,12:57:00,12:57:00,1221,44,1,0,,,19597.61,1
12075010,11:03:00,11:03:00,3676,1,0,0,,,0.00,1
12075010,11:04:04,11:04:04,3398,2,0,0,,,335.68,0
12075010,11:04:47,11:04:47,3400,3,0,0,,,606.94,0
12075010,11:05:54,11:05:54,2294,4,0,0,,,1062.21,0
12075010,11:07:13,11:07:13,2293,5,0,0,,,1467.33,0
12075010,11:07:33,11:07:33,2291,6,0,0,,,1599.88,0
12075010,11:08:04,11:08:04,2286,7,0,0,,,1795.07,0
12075010,11:08:46,11:08:46,2284,8,0,0,,,2083.00,0
12075010,11:09:48,11:09:48,5757,9,0,0,,,2503.68,0
12075010,11:10:36,11:10:36,2317,10,0,0,,,2804.30,0
12075010,11:11:07,11:11:07,2323,11,0,0,,,3006.87,0
12075010,11:11:53,11:11:53,2313,12,0,0,,,3309.14,0
12075010,11:12:15,11:12:15,2321,13,0,0,,,3450.44,0
12075010,11:12:52,11:12:52,2310,14,0,0,,,3695.53,0
12075010,11:13:09,11:13:09,2314,15,0,0,,,3802.10,0
12075010,11:13:43,11:13:43,2318,16,0,0,,,4039.40,0
12075010,11:14:37,11:14:37,3103,17,0,0,,,4396.53,0
12075010,11:15:06,11:15:06,3104,18,0,0,,,4589.59,0
12075010,11:15:30,11:15:30,3107,19,0,0,,,4760.82,0
12075010,11:15:58,11:15:58,3154,20,0,0,,,4964.20,0
12075010,11:16:19,11:16:19,3109,21,0,0,,,5131.15,0
12075010,11:16:57,11:16:57,3119,22,0,0,,,5367.56,0
12075010,11:17:54,11:17:54,3721,23,0,0,,,5795.17,0
12075010,11:20:00,11:20:00,5248,24,1,0,,,6725.78,1
12076070,08:27:00,08:27:00,87,1,0,0,,,0.00,1
12076070,08:28:19,08:28:19,92,2,0,0,,,349.41,0
12076070,08:29:38,08:29:38,89,3,0,0,,,697.92,0
12076070,08:30:43,08:30:43,88,4,0,0,,,955.80,0
12076070,08:31:33,08:31:33,96,5,0,0,,,1197.09,0
12076070,08:33:00,08:33:00,51,6,0,0,,,1617.07,1
12076070,08:33:54,08:33:54,95,7,0,0,,,2052.70,0
12076070,08:34:30,08:34:30,9,8,0,0,,,2319.57,0
12076070,08:35:08,08:35:08,13,9,0,0,,,2570.29,0
12076070,08:35:30,08:35:30,7,10,0,0,,,2733.58,0
12076070,08:35:51,08:35:51,11,11,0,0,,,2865.37,0
12076070,08:36:20,08:36:20,128,12,0,0,,,3095.32,0
12076070,08:36:54,08:36:54,130,13,0,0,,,3309.66,0
12076070,08:37:48,08:37:48,134,14,0,0,,,3608.39,0
12076070,08:38:44,08:38:44,131,15,0,0,,,3979.21,0
12076070,08:39:45,08:39:45,68,16,0,0,,,4422.99,0
12076070,08:42:33,08:42:33,106,17,0,0,,,5326.75,0
12076070,08:43:07,08:43:07,5306,18,0,0,,,5562.96,0
12076070,08:44:12,08:44:12,102,19,0,0,,,6031.68,0
12076070,08:45:00,08:45:00,124,20,0,0,,,6425.29,1
12076070,08:46:50,08:46:50,126,21,0,0,,,6820.47,0
12076070,08:48:09,08:48:09,184,22,0,0,,,7095.94,0
12076070,08:50:00,08:50:00,182,23,0,0,,,7471.26,1
12076070,08:51:23,08:51:23,6016,24,0,0,,,7835.12,0
12076070,08:52:01,08:52:01,121,25,0,0,,,8012.39,0
12076070,08:52:26,08:52:26,119,26,0,0,,,8123.96,0
12076070,08:53:41,08:53:41,6035,27,0,0,,,8434.96,0
12076070,08:56:20,08:56:20,5745,28,0,0,,,9003.77,0
12076070,08:57:06,08:57:06,2601,29,0,0,,,9199.36,0
12076070,09:01:00,09:01:00,2841,30,0,0,,,10119.49,1
12076070,09:03:14,09:03:14,5276,31,0,0,,,10622.52,0
12076070,09:04:26,09:04:26,5260,32,0,0,,,10943.33,0
12076070,09:05:08,09:05:08,5261,33,0,0,,,11140.51,0
12076070,09:05:51,09:05:51,2829,34,0,0,,,11347.99,0
12076070,09:06:25,09:06:25,2825,35,0,0,,,11508.82,0
12076070,09:07:26,09:07:26,5262,36,0,0,,,11803.43,0
12076070,09:08:12,09:08:12,5858,37,0,0,,,12009.01,0
12076070,09:09:02,09:09:02,5263,38,0,0,,,12219.70,0
12076070,09:09:52,09:09:52,5264,39,0,0,,,12458.73,0
12076070,09:10:45,09:10:45,2835,40,0,0,,,12710.08,0
12076070,09:11:24,09:11:24,2834,41,0,0,,,12878.24,0
12076070,09:12:10,09:12:10,2832,42,0,0,,,13051.93,0
12076070,09:12:52,09:12:52,5265,43,0,0,,,13213.29,0
12076070,09:14:18,09:14:18,3067,44,0,0,,,13875.32,0
12076070,09:15:24,09:15:24,3062,45,0,0,,,14422.56,0
12076070,09:16:06,09:16:06,3066,46,0,0,,,14726.24,0
12076070,09:16:45,09:16:45,3060,47,0,0,,,14965.93,0
12076070,09:17:31,09:17:31,3063,48,0,0,,,15171.62,0
12076070,09:17:57,09:17:57,3070,49,0,0,,,15350.23,0
12076070,09:18:21,09:18:21,2995,50,0,0,,,15554.80,0
12076070,09:18:34,09:18:34,2994,51,0,0,,,15710.56,0
12076070,09:18:58,09:18:58,2989,52,0,0,,,16002.15,0
12076070,09:19:22,09:19:22,2990,53,0,0,,,16201.29,0
12076070,09:20:14,09:20:14,2996,54,0,0,,,16752.86,0
12076070,09:20:45,09:20:45,2992,55,0,0,,,17049.29,0
12076070,09:21:23,09:21:23,3504,56,0,0,,,17514.77,0
12076070,09:24:15,09:24:15,3511,57,0,0,,,18878.68,0
12076070,09:26:00,09:26:00,6435,58,1,0,,,19852.01,1
12077070,24:20:00,24:20:00,6402,1,0,0,,,0.00,1
12077070,24:21:40,24:21:40,649,2,0,0,,,678.59,0
12077070,24:21:58,24:21:58,664,3,0,0,,,823.31,0
12077070,24:22:26,24:22:26,5747,4,0,0,,,1044.88,0
12077070,24:23:06,24:23:06,5351,5,0,0,,,1395.95,0
12077070,24:23:52,24:23:52,6405,6,0,0,,,1799.21,0
12077070,24:24:33,24:24:33,716,7,0,0,,,2111.26,0
12077070,24:25:46,24:25:46,726,8,0,0,,,2649.14,0
12077070,24:26:47,24:26:47,727,9,0,0,,,3142.50,0
12077070,24:27:24,24:27:24,6417,10,0,0,,,3433.77,0
12077070,24:28:00,24:28:00,3566,11,0,0,,,3698.88,1
12077070,24:29:01,24:29:01,3664,12,0,0,,,4332.99,0
12077070,24:30:00,24:30:00,3558,13,0,0,,,4828.27,1
12077070,24:31:03,24:31:03,6229,14,0,0,,,5218.94,0
12077070,24:32:16,24:32:16,3552,15,0,0,,,5636.47,0
12077070,24:33:30,24:33:30,3548,16,0,0,,,6070.49,0
12077070,24:34:31,24:34:31,6227,17,0,0,,,6455.11,0
12077070,24:35:47,24:35:47,6269,18,0,0,,,6894.51,0
12077070,24:36:48,24:36:48,6267,19,0,0,,,7287.53,0
12077070,24:37:45,24:37:45,5558,20,0,0,,,7637.11,0
12077070,24:38:35,24:38:35,3536,21,0,0,,,7938.16,0
12077070,24:40:00,24:40:00,3679,22,0,0,,,8440.32,1
12077070,24:41:17,24:41:17,5224,23,0,0,,,8835.96,0
12077070,24:42:49,24:42:49,2476,24,0,0,,,9243.42,0
12077070,24:44:00,24:44:00,5559,25,1,0,,,9577.21,1
12080020,18:01:00,18:01:00,2551,1,0,0,,,0.00,1
12080020,18:02:12,18:02:12,2544,2,0,0,,,278.62,0
12080020,18:03:47,18:03:47,5329,3,0,0,,,617.51,0
12080020,18:04:32,18:04:32,5330,4,0,0,,,792.60,0
12080020,18:05:40,18:05:40,396,5,0,0,,,1079.54,0
12080020,18:07:10,18:07:10,384,6,0,0,,,1428.77,0
12080020,18:07:50,18:07:50,391,7,0,0,,,1600.69,0
12080020,18:09:21,18:09:21,387,8,0,0,,,1960.19,0
12080020,18:10:24,18:10:24,390,9,0,0,,,2200.74,0
12080020,18:11:36,18:11:36,388,10,0,0,,,2491.52,0
12080020,18:13:47,18:13:47,6521,11,0,0,,,3009.07,0
12080020,18:14:55,18:14:55,5597,12,0,0,,,3251.82,0
12080020,18:15:35,18:15:35,355,13,0,0,,,3430.44,0
12080020,18:16:18,18:16:18,786,14,0,0,,,3625.90,0
12080020,18:18:52,18:18:52,6090,15,0,0,,,4242.65,0
12080020,18:20:15,18:20:15,788,16,0,0,,,4555.41,0
12080020,18:21:40,18:21:40,753,17,0,0,,,4920.93,0
12080020,18:22:42,18:22:42,6306,18,0,0,,,5169.80,0
12080020,18:24:24,18:24:24,5350,19,0,0,,,5583.90,0
12080020,18:24:55,18:24:55,757,20,0,0,,,5705.63,0
12080020,18:26:02,18:26:02,5346,21,0,0,,,5976.93,0
12080020,18:27:04,18:27:04,749,22,0,0,,,6223.73,0
12080020,18:29:00,18:29:00,776,23,0,0,,,6681.99,1
12080020,18:29:54,18:29:54,745,24,0,0,,,6841.54,0
12080020,18:31:16,18:31:16,744,25,0,0,,,7124.65,0
12080020,18:32:27,18:32:27,741,26,0,0,,,7335.01,0
12080020,18:33:00,18:33:00,740,27,1,0,,,7434.77,1
12081010,15:10:00,15:10:00,5556,1,0,0,,,0.00,1
12081010,15:11:02,15:11:02,2495,2,0,0,,,221.11,0
12081010,15:13:01,15:13:01,2501,3,0,0,,,607.87,0
12081010,15:13:52,15:13:52,3637,4,0,0,,,786.45,0
12081010,15:15:00,15:15:00,2477,5,0,0,,,997.47,1
12081010,15:16:36,15:16:36,2486,6,0,0,,,1460.82,0
12081010,15:17:54,15:17:54,3613,7,0,0,,,1853.91,0
12081010,15:19:12,15:19:12,2099,8,0,0,,,2214.20,0
12081010,15:20:24,15:20:24,3426,9,0,0,,,2543.01,0
12081010,15:21:13,15:21:13,3405,10,0,0,,,2799.37,0
12081010,15:22:32,15:22:32,3406,11,0,0,,,3156.92,0
12081010,15:23:40,15:23:40,3617,12,0,0,,,3485.11,0
12081010,15:24:29,15:24:29,3421,13,0,0,,,3742.74,0
12081010,15:25:09,15:25:09,3408,14,0,0,,,3932.35,0
12081010,15:26:13,15:26:13,964,15,0,0,,,4218.82,0
12081010,15:28:00,15:28:00,969,16,0,0,,,4662.23,1
12081010,15:29:00,15:29:00,966,17,0,0,,,5006.12,1
12081010,15:29:22,15:29:22,968,18,0,0,,,5172.38,0
12081010,15:29:57,15:29:57,3411,19,0,0,,,5365.86,0
12081010,15:30:25,15:30:25,3412,20,0,0,,,5540.92,0
12081010,15:31:02,15:31:02,3618,21,0,0,,,5805.29,0
12081010,15:31:57,15:31:57,3414,22,0,0,,,6200.65,0
12081010,15:32:32,15:32:32,3420,23,0,0,,,6470.49,0
12081010,15:32:57,15:32:57,3418,24,0,0,,,6647.11,0
12081010,15:33:25,15:33:25,636,25,0,0,,,6845.99,0
12081010,15:34:00,15:34:00,621,26,0,0,,,7081.14,1
12081010,15:34:50,15:34:50,638,27,0,0,,,7348.86,0
12081010,15:35:24,15:35:24,632,28,0,0,,,7530.95,0
12081010,15:36:36,15:36:36,6325,29,0,0,,,7893.70,0
12081010,15:37:13,15:37:13,772,30,0,0,,,8110.58,0
12081010,15:37:40,15:37:40,626,31,0,0,,,8258.16,0
12081010,15:38:24,15:38:24,622,32,0,0,,,8496.15,0
12081010,15:39:02,15:39:02,618,33,0,0,,,8715.29,0
12081010,15:40:00,15:40:00,773,34,0,0,,,9030.68,1
12081010,15:40:44,15:40:44,629,35,0,0,,,9325.19,0
12081010,15:41:40,15:41:40,624,36,0,0,,,9679.77,0
12081010,15:42:24,15:42:24,639,37,0,0,,,9986.25,0
12081010,15:43:20,15:43:20,631,38,0,0,,,10337.31,0
12081010,15:43:53,15:43:53,634,39,0,0,,,10546.93,0
12081010,15:44:32,15:44:32,234,40,0,0,,,10797.73,0
12081010,15:45:00,15:45:00,233,41,0,0,,,10988.69,1
12081010,15:45:47,15:45:47,229,42,0,0,,,11170.89,0
12081010,15:46:57,15:46:57,6265,43,0,0,,,11458.19,0
12081010,15:48:24,15:48:24,250,44,0,0,,,11780.46,0
12081010,15:50:13,15:50:13,227,45,0,0,,,12219.16,0
12081010,15:51:27,15:51:27,916,46,0,0,,,12476.22,0
12081010,15:54:00,15:54:00,872,47,0,0,,,13061.13,1
12081010,15:55:35,15:55:35,847,48,0,0,,,13517.98,0
12081010,15:56:20,15:56:20,927,49,0,0,,,13751.92,0
12081010,15:57:11,15:57:11,922,50,0,0,,,14006.90,0
12081010,15:57:52,15:57:52,5185,51,0,0,,,14213.40,0
12081010,15:59:24,15:59:24,929,52,0,0,,,14697.35,0
12081010,16:00:12,16:00:12,932,53,0,0,,,14956.68,0
12081010,16:00:57,16:00:57,928,54,0,0,,,15182.23,0
12081010,16:02:15,16:02:15,5186,55,0,0,,,15575.81,0
12081010,16:03:17,16:03:17,930,56,0,0,,,15886.21,0
12081010,16:04:46,16:04:46,6231,57,0,0,,,16334.05,0
12081010,16:06:44,16:06:44,6264,58,0,0,,,16922.70,0
12081010,16:07:20,16:07:20,919,59,0,0,,,17140.40,0
12081010,16:08:51,16:08:51,4013,60,0,0,,,17571.75,0
12081010,16:09:57,16:09:57,4154,61,0,0,,,17891.03,0
12081010,16:10:33,16:10:33,4153,62,0,0,,,18089.85,0
12081010,16:11:38,16:11:38,5952,63,0,0,,,18427.41,0
12081010,16:12:34,16:12:34,6308,64,0,0,,,18735.08,0
12081010,16:13:19,16:13:19,3999,65,0,0,,,18993.06,0
12081010,16:14:15,16:14:15,4011,66,0,0,,,19295.22,0
12081010,16:14:44,16:14:44,3996,67,0,0,,,19454.51,0
12081010,16:15:30,16:15:30,3995,68,0,0,,,19681.80,0
12081010,16:15:53,16:15:53,3993,69,0,0,,,19821.18,0
12081010,16:18:00,16:18:00,5563,70,0,0,,,20384.11,0
12081010,16:19:15,16:19:15,4162,71,0,0,,,20755.64,0
12081010,16:19:59,16:19:59,4163,72,0,0,,,21001.13,0
12081010,16:20:46,16:20:46,4010,73,0,0,,,21291.87,0
12081010,16:21:37,16:21:37,4008,74,0,0,,,21546.28,0
12081010,16:22:24,16:22:24,3990,75,0,0,,,21815.27,0
12081010,16:23:08,16:23:08,4129,76,0,0,,,22068.39,0
12081010,16:26:35,16:26:35,3936,77,0,0,,,23114.67,0
12081010,16:28:22,16:28:22,4160,78,0,0,,,23707.19,0
12081010,16:30:06,16:30:06,4124,79,0,0,,,24229.62,0
12081010,16:31:00,16:31:00,4122,80,1,0,,,24499.95,1
12082010,23:30:00,23:30:00,2842,1,0,0,,,0.00,1
12082010,23:31:57,23:31:57,2144,2,0,0,,,640.14,0
12082010,23:32:30,23:32:30,2147,3,0,0,,,866.63,0
12082010,23:33:01,23:33:01,2149,4,0,0,,,1077.63,0
12082010,23:33:35,23:33:35,2151,5,0,0,,,1312.52,0
12082010,23:34:32,23:34:32,2153,6,0,0,,,1684.16,0
12082010,23:35:03,23:35:03,2140,7,0,0,,,1892.34,0
12082010,23:35:36,23:35:36,2158,8,0,0,,,2129.81,0
12082010,23:36:00,23:36:00,6233,9,0,0,,,2297.08,1
12082010,23:36:38,23:36:38,2134,10,0,0,,,2581.67,0
12082010,23:37:06,23:37:06,2162,11,0,0,,,2780.58,0
12082010,23:37:40,23:37:40,2166,12,0,0,,,2997.97,0
12082010,23:38:21,23:38:21,2163,13,0,0,,,3209.92,0
12082010,23:39:00,23:39:00,2160,14,0,0,,,3467.34,1
12082010,23:39:24,23:39:24,2138,15,0,0,,,3780.30,0
12082010,23:39:41,23:39:41,2169,16,0,0,,,3981.91,0
12082010,23:39:58,23:39:58,2155,17,0,0,,,4198.60,0
12082010,23:40:14,23:40:14,2154,18,0,0,,,4390.29,0
12082010,23:40:30,23:40:30,3391,19,0,0,,,4543.34,0
12082010,23:40:42,23:40:42,3385,20,0,0,,,4701.32,0
12082010,23:40:58,23:40:58,3384,21,0,0,,,4883.54,0
12082010,23:41:21,23:41:21,3303,22,0,0,,,5128.51,0
12082010,23:42:00,23:42:00,3394,23,0,0,,,5426.94,0
12082010,23:42:45,23:42:45,3386,24,0,0,,,5842.03,0
12082010,23:43:14,23:43:14,2523,25,0,0,,,6061.28,0
12082010,23:45:00,23:45:00,2522,26,1,0,,,7258.67,1
12083020,14:49:00,14:49:00,957,1,0,0,,,0.00,1
12083020,14:50:20,14:50:20,983,2,0,0,,,345.47,0
12083020,14:52:43,14:52:43,958,3,0,0,,,944.57,0
12083020,14:55:24,14:55:24,982,4,0,0,,,1514.89,0
12083020,14:59:54,14:59:54,971,5,0,0,,,2506.19,0
12083020,15:00:49,15:00:49,950,6,0,0,,,2724.56,0
12083020,15:01:22,15:01:22,948,7,0,0,,,2855.21,0
12083020,15:02:09,15:02:09,947,8,0,0,,,3048.36,0
12083020,15:03:00,15:03:00,975,9,0,0,,,3256.66,1
12083020,15:05:00,15:05:00,2175,10,0,0,,,3743.11,1
12083020,15:05:55,15:05:55,2182,11,0,0,,,3961.01,0
12083020,15:07:20,15:07:20,3615,12,0,0,,,4262.66,0
12083020,15:08:00,15:08:00,2172,13,0,0,,,4389.90,1
12083020,15:08:41,15:08:41,2177,14,0,0,,,4551.99,0
12083020,15:10:04,15:10:04,2179,15,0,0,,,4882.07,0
12083020,15:11:55,15:11:55,2170,16,0,0,,,5246.71,0
12083020,15:13:32,15:13:32,5305,17,0,0,,,5748.27,0
12083020,15:14:07,15:14:07,3702,18,0,0,,,5910.30,0
12083020,15:15:05,15:15:05,3601,19,0,0,,,6132.63,0
12083020,15:19:26,15:19:26,3153,20,0,0,,,6652.27,0
12083020,15:19:57,15:19:57,3110,21,0,0,,,6807.00,0
12083020,15:20:59,15:20:59,3081,22,0,0,,,7129.91,0
12083020,15:21:47,15:21:47,3152,23,0,0,,,7347.89,0
12083020,15:22:29,15:22:29,3129,24,0,0,,,7523.32,0
12083020,15:22:56,15:22:56,3134,25,0,0,,,7673.68,0
12083020,15:24:00,15:24:00,3155,26,0,0,,,7974.31,0
12083020,15:24:58,15:24:58,3115,27,0,0,,,8300.82,0
12083020,15:26:48,15:26:48,6400,28,0,0,,,8752.52,0
12083020,15:27:45,15:27:45,3141,29,0,0,,,9045.80,0
12083020,15:28:31,15:28:31,3084,30,0,0,,,9336.74,0
12083020,15:29:23,15:29:23,3116,31,0,0,,,9638.93,0
12083020,15:29:59,15:29:59,3684,32,0,0,,,9825.48,0
12083020,15:31:00,15:31:00,5267,33,0,0,,,10094.84,0
12083020,15:31:27,15:31:27,3156,34,0,0,,,10256.44,0
12083020,15:31:58,15:31:58,3151,35,0,0,,,10433.62,0
12083020,15:32:59,15:32:59,3111,36,0,0,,,10636.55,0
12083020,15:34:00,15:34:00,5266,37,0,0,,,10949.91,1
12083020,15:34:47,15:34:47,3118,38,0,0,,,11214.59,0
12083020,15:35:21,15:35:21,3133,39,0,0,,,11404.03,0
12083020,15:35:53,15:35:53,3125,40,0,0,,,11580.10,0
12083020,15:37:15,15:37:15,3137,41,0,0,,,11958.38,0
12083020,15:37:52,15:37:52,3136,42,0,0,,,12158.66,0
12083020,15:38:58,15:38:58,3086,43,0,0,,,12510.23,0
12083020,15:40:11,15:40:11,3087,44,0,0,,,12925.76,0
12083020,15:41:07,15:41:07,3139,45,0,0,,,13233.85,0
12083020,15:41:48,15:41:48,3638,46,0,0,,,13457.43,0
12083020,15:44:48,15:44:48,3639,47,0,0,,,14261.84,0
12083020,15:47:09,15:47:09,5299,48,0,0,,,14866.61,0
12083020,15:48:00,15:48:00,3669,49,0,0,,,15137.08,1
12083020,15:49:34,15:49:34,6301,50,0,0,,,15502.32,0
12083020,15:50:19,15:50:19,6303,51,0,0,,,15694.77,0
12083020,15:51:28,15:51:28,2808,52,0,0,,,15927.34,0
12083020,15:52:58,15:52:58,2801,53,0,0,,,16334.54,0
12083020,15:54:00,15:54:00,2804,54,0,0,,,16585.49,1
12083020,15:55:43,15:55:43,3098,55,0,0,,,17094.66,0
12083020,15:56:15,15:56:15,3142,56,0,0,,,17271.50,0
12083020,15:56:59,15:56:59,6290,57,0,0,,,17500.88,0
12083020,15:57:43,15:57:43,3099,58,0,0,,,17764.67,0
12083020,15:58:08,15:58:08,3101,59,0,0,,,17922.63,0
12083020,15:58:39,15:58:39,6354,60,0,0,,,18069.45,0
12083020,15:59:36,15:59:36,5297,61,0,0,,,18400.91,0
12083020,16:00:23,16:00:23,3642,62,0,0,,,18650.07,0
12083020,16:01:10,16:01:10,3103,63,0,0,,,18911.57,0
12083020,16:01:48,16:01:48,3104,64,0,0,,,19104.63,0
12083020,16:02:20,16:02:20,3107,65,0,0,,,19275.86,0
12083020,16:02:57,16:02:57,3154,66,0,0,,,19479.24,0
12083020,16:03:26,16:03:26,3109,67,0,0,,,19646.19,0
12083020,16:04:16,16:04:16,3119,68,0,0,,,19882.60,0
12083020,16:05:31,16:05:31,3721,69,0,0,,,20310.21,0
12083020,16:07:00,16:07:00,5308,70,1,0,,,20790.81,1
12084020,12:45:00,12:45:00,2831,1,0,0,,,0.00,1
12084020,12:46:05,12:46:05,2833,2,0,0,,,185.39,0
12084020,12:47:17,12:47:17,2821,3,0,0,,,380.95,0
12084020,12:48:12,12:48:12,5268,4,0,0,,,547.46,0
12084020,12:49:49,12:49:49,5269,5,0,0,,,851.47,0
12084020,12:50:40,12:50:40,5270,6,0,0,,,1033.42,0
12084020,12:51:45,12:51:45,2820,7,0,0,,,1244.96,0
12084020,12:52:41,12:52:41,2830,8,0,0,,,1444.48,0
12084020,12:53:52,12:53:52,2824,9,0,0,,,1690.89,0
12084020,12:55:03,12:55:03,2828,10,0,0,,,1951.54,0
12084020,12:55:59,12:55:59,5271,11,0,0,,,2165.50,0
12084020,12:56:45,12:56:45,2823,12,0,0,,,2324.08,0
12084020,12:58:26,12:58:26,2822,13,0,0,,,2694.53,0
12084020,13:01:49,13:01:49,2843,14,0,0,,,3377.18,0
12084020,13:03:56,13:03:56,2606,15,0,0,,,3766.98,0
12084020,13:05:53,13:05:53,5743,16,0,0,,,4211.55,0
12084020,13:09:41,13:09:41,2103,17,0,0,,,4981.62,0
12084020,13:11:38,13:11:38,5232,18,0,0,,,5429.79,0
12084020,13:12:32,13:12:32,179,19,0,0,,,5657.34,0
12084020,13:14:00,13:14:00,181,20,0,0,,,6033.78,1
12084020,13:16:18,13:16:18,183,21,0,0,,,6427.70,0
12084020,13:17:22,13:17:22,125,22,0,0,,,6621.90,0
12084020,13:20:00,13:20:00,123,23,0,0,,,7088.65,1
12084020,13:20:42,13:20:42,190,24,0,0,,,7214.96,0
12084020,13:22:08,13:22:08,160,25,0,0,,,7552.69,0
12084020,13:22:51,13:22:51,171,26,0,0,,,7757.77,0
12084020,13:23:26,13:23:26,173,27,0,0,,,7925.06,0
12084020,13:24:02,13:24:02,158,28,0,0,,,8086.34,0
12084020,13:24:45,13:24:45,154,29,0,0,,,8290.13,0
12084020,13:25:43,13:25:43,6292,30,0,0,,,8576.02,0
12084020,13:26:46,13:26:46,50,31,0,0,,,8884.63,0
12084020,13:27:32,13:27:32,49,32,0,0,,,9117.12,0
12084020,13:28:23,13:28:23,6247,33,0,0,,,9346.75,0
12084020,13:30:09,13:30:09,6245,34,0,0,,,9842.82,0
12084020,13:31:42,13:31:42,6244,35,0,0,,,10244.33,0
12084020,13:33:04,13:33:04,3,36,0,0,,,10550.60,0
12084020,13:34:54,13:34:54,6529,37,0,0,,,11071.40,0
12084020,13:36:12,13:36:12,188,38,0,0,,,11414.65,0
12084020,13:36:58,13:36:58,168,39,0,0,,,11624.78,0
12084020,13:37:49,13:37:49,5322,40,0,0,,,11865.10,0
12084020,13:39:00,13:39:00,203,41,0,0,,,12152.89,1
12084020,13:40:04,13:40:04,211,42,0,0,,,12485.02,0
12084020,13:46:29,13:46:29,3696,43,0,0,,,14390.44,0
12084020,13:47:36,13:47:36,3658,44,0,0,,,14730.39,0
12084020,13:48:48,13:48:48,2036,45,0,0,,,15098.05,0
12084020,13:49:34,13:49:34,5336,46,0,0,,,15337.07,0
12084020,13:51:00,13:51:00,3667,47,1,0,,,15764.95,1
12085010,09:05:00,09:05:00,6102,1,0,0,,,0.00,1
12085010,09:06:36,09:06:36,1291,2,0,0,,,848.32,0
12085010,09:07:08,09:07:08,5209,3,0,0,,,1145.66,0
12085010,09:08:03,09:08:03,1275,4,0,0,,,1660.31,0
12085010,09:08:50,09:08:50,1259,5,0,0,,,2079.45,0
12085010,09:09:40,09:09:40,1272,6,0,0,,,2527.65,0
12085010,09:11:41,09:11:41,1117,7,0,0,,,3384.79,0
12085010,09:12:28,09:12:28,1115,8,0,0,,,3705.20,0
12085010,09:13:05,09:13:05,1119,9,0,0,,,3948.20,0
12085010,09:14:39,09:14:39,1113,10,0,0,,,4517.78,0
12085010,09:16:00,09:16:00,1110,11,0,0,,,5066.07,1
12085010,09:16:45,09:16:45,1124,12,0,0,,,5360.41,0
12085010,09:17:57,09:17:57,1122,13,0,0,,,5779.92,0
12085010,09:18:49,09:18:49,1126,14,0,0,,,6120.71,0
12085010,09:24:30,09:24:30,1413,15,0,0,,,8116.19,0
12085010,09:26:33,09:26:33,6478,16,0,0,,,8920.70,0
12085010,09:28:00,09:28:00,1397,17,0,0,,,9461.51,1
12085010,09:30:06,09:30:06,6199,18,0,0,,,10529.72,0
12085010,09:31:04,09:31:04,1297,19,0,0,,,11085.21,0
12085010,09:32:38,09:32:38,1298,20,0,0,,,11989.05,0
12085010,09:33:16,09:33:16,6293,21,0,0,,,12368.55,0
12085010,09:35:47,09:35:47,6340,22,0,0,,,13699.44,0
12085010,09:40:21,09:40:21,5955,23,0,0,,,15350.17,0
12085010,09:41:00,09:41:00,1365,24,0,0,,,15595.15,1
12085010,09:41:39,09:41:39,1356,25,0,0,,,15898.03,0
12085010,09:42:12,09:42:12,6110,26,0,0,,,16145.56,0
12085010,09:43:00,09:43:00,1362,27,0,0,,,16536.13,1
12085010,09:43:29,09:43:29,1357,28,0,0,,,16964.15,0
12085010,09:44:00,09:44:00,1353,29,0,0,,,17393.43,0
12085010,09:44:22,09:44:22,1367,30,0,0,,,17681.49,0
12085010,09:44:37,09:44:37,1371,31,0,0,,,17883.56,0
12085010,09:45:09,09:45:09,1369,32,0,0,,,18310.80,0
12085010,09:45:47,09:45:47,1360,33,0,0,,,18806.75,0
12085010,09:46:15,09:46:15,4908,34,0,0,,,19187.89,0
12085010,09:46:40,09:46:40,5352,35,0,0,,,19519.42,0
12085010,09:47:22,09:47:22,5353,36,0,0,,,20043.77,0
12085010,09:49:42,09:49:42,1232,37,0,0,,,21896.52,0
12085010,09:49:54,09:49:54,1233,38,0,0,,,22058.51,0
12085010,09:50:37,09:50:37,1130,39,0,0,,,22658.67,0
12085010,09:50:57,09:50:57,1131,40,0,0,,,22915.96,0
12085010,09:52:12,09:52:12,5354,41,0,0,,,23577.06,0
12085010,09:54:00,09:54:00,4907,42,1,0,,,24343.69,1
12086020,21:18:00,21:18:00,3708,1,0,0,,,0.00,1
12086020,21:22:40,21:22:40,2938,2,0,0,,,2579.06,0
12086020,21:23:13,21:23:13,2934,3,0,0,,,2894.67,0
12086020,21:23:33,21:23:33,2943,4,0,0,,,3109.40,0
12086020,21:23:54,21:23:54,2941,5,0,0,,,3355.95,0
12086020,21:24:17,21:24:17,2942,6,0,0,,,3609.53,0
12086020,21:25:59,21:25:59,2939,7,0,0,,,4606.04,0
12086020,21:26:25,21:26:25,2935,8,0,0,,,4867.66,0
12086020,21:28:00,21:28:00,3404,9,0,0,,,5648.68,1
12086020,21:29:08,21:29:08,2222,10,0,0,,,6116.71,0
12086020,21:29:27,21:29:27,2220,11,0,0,,,6274.21,0
12086020,21:29:54,21:29:54,2223,12,0,0,,,6478.85,0
12086020,21:30:14,21:30:14,3532,13,0,0,,,6616.20,0
12086020,21:30:41,21:30:41,2234,14,0,0,,,6813.08,0
12086020,21:32:06,21:32:06,2230,15,0,0,,,7370.78,0
12086020,21:32:36,21:32:36,2239,16,0,0,,,7598.44,0
12086020,21:33:07,21:33:07,2236,17,0,0,,,7837.74,0
12086020,21:33:46,21:33:46,2226,18,0,0,,,8125.90,0
12086020,21:34:33,21:34:33,2228,19,0,0,,,8458.96,0
12086020,21:35:02,21:35:02,2232,20,0,0,,,8636.77,0
12086020,21:37:00,21:37:00,2713,21,1,0,,,9395.40,1
12088070,12:45:00,12:45:00,5188,1,0,0,,,0.00,1
12088070,12:48:08,12:48:08,4632,2,0,0,,,1116.05,0
12088070,12:49:20,12:49:20,1547,3,0,0,,,1638.91,0
12088070,12:51:23,12:51:23,1815,4,0,0,,,2235.74,0
12088070,12:52:45,12:52:45,1813,5,0,0,,,2796.48,0
12088070,12:54:00,12:54:00,1638,6,0,0,,,3334.89,1
12088070,12:54:24,12:54:24,1636,7,0,0,,,3549.44,0
12088070,12:54:45,12:54:45,1641,8,0,0,,,3737.14,0
12088070,12:55:55,12:55:55,1632,9,0,0,,,4344.23,0
12088070,12:57:12,12:57:12,1653,10,0,0,,,4967.28,0
12088070,12:58:30,12:58:30,1655,11,0,0,,,5549.70,0
12088070,13:00:00,13:00:00,1764,12,0,0,,,6256.63,1
12088070,13:00:20,13:00:20,1763,13,0,0,,,6428.06,0
12088070,13:00:45,13:00:45,1713,14,0,0,,,6594.43,0
12088070,13:01:34,13:01:34,1710,15,0,0,,,7003.23,0
12088070,13:02:25,13:02:25,1715,16,0,0,,,7434.18,0
12088070,13:02:49,13:02:49,5233,17,0,0,,,7640.73,0
12088070,13:03:24,13:03:24,1558,18,0,0,,,7937.84,0
12088070,13:03:47,13:03:47,1563,19,0,0,,,8136.35,0
12088070,13:04:30,13:04:30,1561,20,0,0,,,8408.80,0
12088070,13:05:06,13:05:06,1768,21,0,0,,,8750.21,0
12088070,13:06:00,13:06:00,5811,22,0,0,,,9220.69,1
12088070,13:06:28,13:06:28,1793,23,0,0,,,9366.70,0
12088070,13:07:05,13:07:05,1709,24,0,0,,,9543.84,0
12088070,13:07:48,13:07:48,1707,25,0,0,,,9771.06,0
12088070,13:08:39,13:08:39,1573,26,0,0,,,10048.29,0
12088070,13:09:37,13:09:37,1575,27,0,0,,,10349.17,0
12088070,13:10:57,13:10:57,1776,28,0,0,,,10752.20,0
12088070,13:11:37,13:11:37,1774,29,0,0,,,10962.85,0
12088070,13:12:45,13:12:45,1555,30,0,0,,,11338.45,0
12088070,13:13:40,13:13:40,1553,31,0,0,,,11610.25,0
12088070,13:15:00,13:15:00,1557,32,0,0,,,12010.98,1
12088070,13:16:44,13:16:44,6097,33,0,0,,,12461.78,0
12088070,13:18:28,13:18:28,1450,34,0,0,,,13053.34,0
12088070,13:18:53,13:18:53,1448,35,0,0,,,13211.24,0
12088070,13:19:28,13:19:28,1451,36,0,0,,,13422.05,0
12088070,13:20:10,13:20:10,1454,37,0,0,,,13662.41,0
12088070,13:20:40,13:20:40,1799,38,0,0,,,13848.27,0
12088070,13:21:13,13:21:13,1807,39,0,0,,,14056.65,0
12088070,13:22:19,13:22:19,1722,40,0,0,,,14326.56,0
12088070,13:23:22,13:23:22,1724,41,0,0,,,14712.07,0
12088070,13:24:22,13:24:22,1726,42,0,0,,,15082.59,0
12088070,13:24:52,13:24:52,1447,43,0,0,,,15218.86,0
12088070,13:26:58,13:26:58,1440,44,0,0,,,15857.46,0
12088070,13:27:34,13:27:34,1446,45,0,0,,,16106.32,0
12088070,13:28:04,13:28:04,1439,46,0,0,,,16312.17,0
12088070,13:28:26,13:28:26,1443,47,0,0,,,16453.01,0
12088070,13:30:00,13:30:00,1595,48,1,0,,,16979.00,1
12089010,13:20:00,13:20:00,4368,1,0,0,,,0.00,1
12089010,13:20:48,13:20:48,4375,2,0,0,,,375.58,0
12089010,13:21:14,13:21:14,6495,3,0,0,,,573.75,0
12089010,13:22:01,13:22:01,6479,4,0,0,,,938.90,0
12089010,13:22:24,13:22:24,6480,5,0,0,,,1127.09,0
12089010,13:22:48,13:22:48,5790,6,0,0,,,1346.29,0
12089010,13:23:48,13:23:48,5786,7,0,0,,,1941.23,0
12089010,13:24:25,13:24:25,5793,8,0,0,,,2306.54,0
12089010,13:25:45,13:25:45,5804,9,0,0,,,2959.20,0
12089010,13:26:20,13:26:20,4304,10,0,0,,,3246.82,0
12089010,13:26:56,13:26:56,4302,11,0,0,,,3568.41,0
12089010,13:28:10,13:28:10,4314,12,0,0,,,3942.53,0
12089010,13:29:11,13:29:11,4313,13,0,0,,,4311.40,0
12089010,13:30:49,13:30:49,4440,14,0,0,,,4846.66,0
12089010,13:34:00,13:34:00,4222,15,0,0,,,5871.18,1
12089010,13:34:45,13:34:45,4765,16,0,0,,,6182.38,0
12089010,13:36:04,13:36:04,4442,17,0,0,,,6659.74,0
12089010,13:36:33,13:36:33,4786,18,0,0,,,6906.55,0
12089010,13:37:23,13:37:23,4777,19,0,0,,,7296.36,0
12089010,13:38:00,13:38:00,4708,20,0,0,,,7538.70,1
12089010,13:38:46,13:38:46,4711,21,0,0,,,7832.45,0
12089010,13:39:12,13:39:12,4710,22,0,0,,,8004.02,0
12089010,13:39:53,13:39:53,4709,23,0,0,,,8213.09,0
12089010,13:40:56,13:40:56,4893,24,0,0,,,8507.29,0
12089010,13:42:29,13:42:29,4891,25,0,0,,,8968.69,0
12089010,13:43:19,13:43:19,4894,26,0,0,,,9275.38,0
12089010,13:44:17,13:44:17,4973,27,0,0,,,9630.80,0
12089010,13:44:46,13:44:46,4976,28,0,0,,,9807.14,0
12089010,13:45:41,13:45:41,4969,29,0,0,,,10066.32,0
12089010,13:47:28,13:47:28,5235,30,0,0,,,10722.79,0
12089010,13:48:52,13:48:52,4742,31,0,0,,,11140.85,0
12089010,13:49:21,13:49:21,4737,32,0,0,,,11315.00,0
12089010,13:50:05,13:50:05,4747,33,0,0,,,11574.13,0
12089010,13:50:48,13:50:48,4750,34,0,0,,,11831.29,0
12089010,13:51:46,13:51:46,4746,35,0,0,,,12154.81,0
12089010,13:52:15,13:52:15,4930,36,0,0,,,12325.78,0
12089010,13:54:00,13:54:00,4733,37,0,0,,,12900.40,1
12089010,13:55:24,13:55:24,5806,38,0,0,,,13582.80,0
12089010,13:55:45,13:55:45,5809,39,0,0,,,13778.83,0
12089010,13:56:40,13:56:40,796,40,0,0,,,14282.47,0
12089010,13:57:08,13:57:08,797,41,0,0,,,14564.49,0
12089010,13:58:48,13:58:48,4949,42,0,0,,,15321.58,0
12089010,13:59:07,13:59:07,4946,43,0,0,,,15498.07,0
12089010,13:59:31,13:59:31,4955,44,0,0,,,15748.28,0
12089010,13:59:44,13:59:44,4951,45,0,0,,,15867.21,0
12089010,14:00:09,14:00:09,4874,46,0,0,,,16104.35,0
12089010,14:00:26,14:00:26,4873,47,0,0,,,16266.65,0
12089010,14:00:56,14:00:56,4857,48,0,0,,,16497.13,0
12089010,14:01:38,14:01:38,4763,49,0,0,,,16855.62,0
12089010,14:02:25,14:02:25,4758,50,0,0,,,17331.86,0
12089010,14:03:02,14:03:02,4759,51,0,0,,,17701.20,0
12089010,14:04:20,14:04:20,4762,52,0,0,,,18357.03,0
12089010,14:04:55,14:04:55,4757,53,0,0,,,18648.55,0
12089010,14:05:22,14:05:22,4761,54,0,0,,,18874.44,0
12089010,14:05:58,14:05:58,1475,55,0,0,,,19179.71,0
12089010,14:06:40,14:06:40,1472,56,0,0,,,19393.95,0
12089010,14:07:12,14:07:12,1470,57,0,0,,,19535.28,0
12089010,14:08:15,14:08:15,1468,58,0,0,,,19822.97,0
12089010,14:08:58,14:08:58,1466,59,0,0,,,20035.02,0
12089010,14:09:24,14:09:24,1464,60,0,0,,,20160.08,0
12089010,14:10:04,14:10:04,1462,61,0,0,,,20361.47,0
12089010,14:10:48,14:10:48,1459,62,0,0,,,20594.17,0
12089010,14:11:32,14:11:32,1458,63,0,0,,,20817.94,0
12089010,14:12:08,14:12:08,1469,64,0,0,,,21007.93,0
12089010,14:12:55,14:12:55,1473,65,0,0,,,21218.04,0
12089010,14:13:25,14:13:25,1474,66,0,0,,,21352.90,0
12089010,14:15:00,14:15:00,1584,67,1,0,,,21750.95,1
12090020,24:40:00,24:40:00,6402,1,0,0,,,0.00,1
12090020,24:42:06,24:42:06,649,2,0,0,,,678.59,0
12090020,24:42:27,24:42:27,664,3,0,0,,,823.31,0
12090020,24:43:03,24:43:03,5747,4,0,0,,,1044.88,0
12090020,24:43:52,24:43:52,5351,5,0,0,,,1395.95,0
12090020,24:44:50,24:44:50,6405,6,0,0,,,1799.21,0
12090020,24:45:42,24:45:42,716,7,0,0,,,2111.26,0
12090020,24:47:12,24:47:12,726,8,0,0,,,2649.14,0
12090020,24:48:29,24:48:29,727,9,0,0,,,3142.50,0
12090020,24:49:16,24:49:16,6417,10,0,0,,,3433.77,0
12090020,24:50:00,24:50:00,3566,11,0,0,,,3698.88,1
12090020,24:51:01,24:51:01,3664,12,0,0,,,4332.99,0
12090020,24:52:00,24:52:00,3558,13,0,0,,,4828.27,1
12090020,24:53:09,24:53:09,6229,14,0,0,,,5218.94,0
12090020,24:54:30,24:54:30,3552,15,0,0,,,5636.47,0
12090020,24:55:52,24:55:52,3548,16,0,0,,,6070.49,0
12090020,24:56:58,24:56:58,6227,17,0,0,,,6455.11,0
12090020,24:58:22,24:58:22,6269,18,0,0,,,6894.51,0
12090020,24:59:29,24:59:29,6267,19,0,0,,,7287.53,0
12090020,25:00:32,25:00:32,5558,20,0,0,,,7637.11,0
12090020,25:01:26,25:01:26,3536,21,0,0,,,7938.16,0
12090020,25:03:00,25:03:00,3679,22,0,0,,,8440.32,1
12090020,25:04:17,25:04:17,5224,23,0,0,,,8835.96,0
12090020,25:05:49,25:05:49,2476,24,0,0,,,9243.42,0
12090020,25:07:00,25:07:00,5559,25,1,0,,,9577.21,1
12091020,09:00:00,09:00:00,2709,1,0,0,,,0.00,1
12091020,09:01:33,09:01:33,3098,2,0,0,,,614.69,0
12091020,09:01:56,09:01:56,3142,3,0,0,,,791.53,0
12091020,09:02:28,09:02:28,6290,4,0,0,,,1020.91,0
12091020,09:03:01,09:03:01,3099,5,0,0,,,1284.70,0
12091020,09:03:20,09:03:20,3101,6,0,0,,,1442.66,0
12091020,09:03:43,09:03:43,6354,7,0,0,,,1589.48,0
12091020,09:04:25,09:04:25,5297,8,0,0,,,1920.94,0
12091020,09:05:00,09:05:00,3642,9,0,0,,,2170.10,1
12091020,09:05:32,09:05:32,3103,10,0,0,,,2431.60,0
12091020,09:05:57,09:05:57,3104,11,0,0,,,2624.66,0
12091020,09:06:19,09:06:19,3107,12,0,0,,,2795.89,0
12091020,09:06:53,09:06:53,2327,13,0,0,,,3068.80,0
12091020,09:07:27,09:07:27,2344,14,0,0,,,3310.88,0
12091020,09:07:53,09:07:53,2330,15,0,0,,,3534.85,0
12091020,09:08:21,09:08:21,2351,16,0,0,,,3759.72,0
12091020,09:09:00,09:09:00,2334,17,0,0,,,4046.35,1
12091020,09:09:46,09:09:46,2325,18,0,0,,,4371.99,0
12091020,09:10:25,09:10:25,2336,19,0,0,,,4614.50,0
12091020,09:11:20,09:11:20,2348,20,0,0,,,4943.46,0
12091020,09:12:06,09:12:06,2347,21,0,0,,,5226.26,0
12091020,09:12:56,09:12:56,2337,22,0,0,,,5510.89,0
12091020,09:13:12,09:13:12,2343,23,0,0,,,5610.86,0
12091020,09:13:56,09:13:56,2331,24,0,0,,,5822.12,0
12091020,09:16:00,09:16:00,2741,25,0,0,,,6551.19,1
12091020,09:16:18,09:16:18,2745,26,0,0,,,6672.81,0
12091020,09:16:43,09:16:43,2744,27,0,0,,,6839.31,0
12091020,09:17:15,09:17:15,2740,28,0,0,,,7028.06,0
12091020,09:18:15,09:18:15,2931,29,0,0,,,7436.08,0
12091020,09:18:45,09:18:45,2729,30,0,0,,,7607.56,0
12091020,09:20:00,09:20:00,2726,31,0,0,,,8088.66,0
12091020,09:20:36,09:20:36,2734,32,0,0,,,8329.12,0
12091020,09:21:08,09:21:08,2731,33,0,0,,,8553.70,0
12091020,09:22:00,09:22:00,2728,34,0,0,,,8914.39,1
12091020,09:22:31,09:22:31,2926,35,0,0,,,9178.16,0
12091020,09:25:59,09:25:59,2218,36,0,0,,,10761.77,0
12091020,09:27:04,09:27:04,3396,37,0,0,,,11238.42,0
12091020,09:28:00,09:28:00,3676,38,1,0,,,11694.65,1
12092010,13:23:00,13:23:00,748,1,0,0,,,0.00,1
12092010,13:23:43,13:23:43,644,2,0,0,,,338.32,0
12092010,13:24:29,13:24:29,5867,3,0,0,,,691.73,0
12092010,13:25:15,13:25:15,5868,4,0,0,,,991.25,0
12092010,13:26:08,13:26:08,5869,5,0,0,,,1446.08,0
12092010,13:27:53,13:27:53,743,6,0,0,,,2207.82,0
12092010,13:28:30,13:28:30,746,7,0,0,,,2504.87,0
12092010,13:29:00,13:29:00,643,8,0,0,,,2719.06,1
12092010,13:31:08,13:31:08,5361,9,0,0,,,3142.66,0
12092010,13:32:25,13:32:25,747,10,0,0,,,3415.01,0
12092010,13:33:32,13:33:32,758,11,0,0,,,3643.26,0
12092010,13:34:24,13:34:24,5347,12,0,0,,,3812.54,0
12092010,13:36:12,13:36:12,750,13,0,0,,,4219.37,0
12092010,13:37:13,13:37:13,754,14,0,0,,,4417.89,0
12092010,13:39:01,13:39:01,760,15,0,0,,,4782.41,0
12092010,13:40:49,13:40:49,649,16,0,0,,,5077.42,0
12092010,13:41:36,13:41:36,664,17,0,0,,,5222.13,0
12092010,13:42:55,13:42:55,5747,18,0,0,,,5443.70,0
12092010,13:44:45,13:44:45,5351,19,0,0,,,5794.77,0
12092010,13:45:52,13:45:52,5358,20,0,0,,,6007.07,0
12092010,13:47:00,13:47:00,5348,21,0,0,,,6205.31,1
12092010,13:48:16,13:48:16,408,22,0,0,,,6561.91,0
12092010,13:48:57,13:48:57,389,23,0,0,,,6747.91,0
12092010,13:50:21,13:50:21,5349,24,0,0,,,7124.90,0
12092010,13:50:58,13:50:58,386,25,0,0,,,7288.91,0
12092010,13:52:27,13:52:27,392,26,0,0,,,7658.38,0
12092010,13:53:11,13:53:11,385,27,0,0,,,7856.40,0
12092010,13:54:32,13:54:32,395,28,0,0,,,8206.66,0
12092010,13:55:36,13:55:36,5331,29,0,0,,,8518.13,0
12092010,13:56:37,13:56:37,2545,30,0,0,,,8760.48,0
12092010,13:57:17,13:57:17,2543,31,0,0,,,8937.86,0
12092010,13:57:58,13:57:58,2550,32,0,0,,,9103.75,0
12092010,13:58:18,13:58:18,6263,33,0,0,,,9176.30,0
12092010,14:01:00,14:01:00,2551,34,1,0,,,9819.69,1
12093070,22:21:00,22:21:00,5248,1,0,0,,,0.00,1
12093070,22:21:28,22:21:28,5249,2,0,0,,,199.22,0
12093070,22:21:54,22:21:54,3687,3,0,0,,,400.98,0
12093070,22:22:50,22:22:50,3108,4,0,0,,,794.96,0
12093070,22:23:27,22:23:27,3106,5,0,0,,,1106.18,0
12093070,22:23:48,22:23:48,3105,6,0,0,,,1288.68,0
12093070,22:24:12,22:24:12,3102,7,0,0,,,1477.70,0
12093070,22:25:00,22:25:00,2319,8,0,0,,,1841.20,1
12093070,22:25:33,22:25:33,2315,9,0,0,,,2102.08,0
12093070,22:25:49,22:25:49,2311,10,0,0,,,2227.79,0
12093070,22:26:16,22:26:16,2320,11,0,0,,,2442.06,0
12093070,22:26:39,22:26:39,2312,12,0,0,,,2614.50,0
12093070,22:27:06,22:27:06,2322,13,0,0,,,2799.14,0
12093070,22:27:48,22:27:48,2316,14,0,0,,,3133.49,0
12093070,22:28:34,22:28:34,5766,15,0,0,,,3456.54,0
12093070,22:29:16,22:29:16,2285,16,0,0,,,3786.17,0
12093070,22:30:04,22:30:04,2287,17,0,0,,,4145.95,0
12093070,22:30:23,22:30:23,2290,18,0,0,,,4306.00,0
12093070,22:30:44,22:30:44,2292,19,0,0,,,4481.75,0
12093070,22:31:42,22:31:42,2295,20,0,0,,,4858.48,0
12093070,22:32:41,22:32:41,3399,21,0,0,,,5342.39,0
12093070,22:34:00,22:34:00,3403,22,1,0,,,5883.05,1
12094010,22:35:00,22:35:00,5259,1,0,0,,,0.00,1
12094010,22:35:54,22:35:54,1530,2,0,0,,,530.30,0
12094010,22:36:44,22:36:44,1531,3,0,0,,,930.30,0
12094010,22:37:17,22:37:17,1533,4,0,0,,,1218.90,0
12094010,22:37:47,22:37:47,1805,5,0,0,,,1494.24,0
12094010,22:39:00,22:39:00,1799,6,0,0,,,2242.99,1
12094010,22:39:17,22:39:17,1807,7,0,0,,,2451.37,0
12094010,22:40:49,22:40:49,1810,8,0,0,,,3500.11,0
12094010,22:44:03,22:44:03,1801,9,0,0,,,4884.03,0
12094010,22:45:04,22:45:04,1718,10,0,0,,,5312.17,0
12094010,22:46:00,22:46:00,1721,11,0,0,,,5716.72,1
12094010,22:46:18,22:46:18,1717,12,0,0,,,5884.50,0
12094010,22:46:41,22:46:41,1666,13,0,0,,,6089.44,0
12094010,22:47:00,22:47:00,1661,14,0,0,,,6269.91,0
12094010,22:47:21,22:47:21,1663,15,0,0,,,6456.54,0
12094010,22:47:48,22:47:48,1668,16,0,0,,,6672.97,0
12094010,22:49:09,22:49:09,1490,17,0,0,,,7431.52,0
12094010,22:50:00,22:50:00,1489,18,0,0,,,7899.10,0
12094010,22:50:31,22:50:31,1480,19,0,0,,,8199.24,0
12094010,22:51:03,22:51:03,1482,20,0,0,,,8518.63,0
12094010,22:51:33,22:51:33,1487,21,0,0,,,8821.67,0
12094010,22:51:48,22:51:48,1483,22,0,0,,,8970.71,0
12094010,22:52:45,22:52:45,1539,23,0,0,,,9470.05,0
12094010,22:53:35,22:53:35,1543,24,0,0,,,9915.54,0
12094010,22:54:18,22:54:18,1506,25,0,0,,,10357.97,0
12094010,22:55:11,22:55:11,1509,26,0,0,,,10898.22,0
12094010,22:55:28,22:55:28,1499,27,0,0,,,11077.01,0
12094010,22:55:55,22:55:55,1503,28,0,0,,,11300.56,0
12094010,22:56:58,22:56:58,1551,29,0,0,,,11866.68,0
12094010,22:57:10,22:57:10,1658,30,0,0,,,12027.32,0
12094010,22:57:40,22:57:40,1659,31,0,0,,,12417.73,0
12094010,22:58:24,22:58:24,1515,32,0,0,,,12981.13,0
12094010,22:58:48,22:58:48,1517,33,0,0,,,13299.23,0
12094010,22:59:06,22:59:06,1518,34,0,0,,,13560.69,0
12094010,22:59:38,22:59:38,1457,35,0,0,,,13976.82,0
12094010,23:00:48,23:00:48,1646,36,0,0,,,14900.38,0
12094010,23:00:58,23:00:58,1645,37,0,0,,,15059.04,0
12094010,23:01:54,23:01:54,1795,38,0,0,,,15784.62,0
12094010,23:02:17,23:02:17,1781,39,0,0,,,16108.73,0
12094010,23:02:26,23:02:26,1845,40,0,0,,,16237.13,0
12094010,23:03:00,23:03:00,1789,41,0,0,,,16684.41,1
12094010,23:05:39,23:05:39,1785,42,0,0,,,17302.77,0
12094010,23:09:50,23:09:50,1794,43,0,0,,,18365.07,0
12094010,23:10:53,23:10:53,1787,44,0,0,,,18667.71,0
12094010,23:12:45,23:12:45,1798,45,0,0,,,19133.81,0
12094010,23:13:29,23:13:29,1784,46,0,0,,,19314.58,0
12094010,23:14:32,23:14:32,1792,47,0,0,,,19584.16,0
12094010,23:15:32,23:15:32,5605,48,0,0,,,19861.29,0
12094010,23:18:00,23:18:00,1754,49,1,0,,,20517.85,1
12095010,07:45:00,07:45:00,4224,1,0,0,,,0.00,1
12095010,07:46:48,07:46:48,4323,2,0,0,,,719.53,0
12095010,07:47:34,07:47:34,5905,3,0,0,,,1058.24,0
12095010,07:48:11,07:48:11,4461,4,0,0,,,1299.43,0
12095010,07:49:05,07:49:05,5903,5,0,0,,,1668.34,0
12095010,07:50:53,07:50:53,4850,6,0,0,,,2350.83,0
12095010,07:52:00,07:52:00,4854,7,0,0,,,2819.46,1
12095010,07:53:28,07:53:28,4852,8,0,0,,,3455.75,0
12095010,07:54:18,07:54:18,4848,9,0,0,,,3797.91,0
12095010,07:55:02,07:55:02,1604,10,0,0,,,4125.53,0
12095010,07:56:07,07:56:07,1626,11,0,0,,,4559.38,0
12095010,07:57:02,07:57:02,1621,12,0,0,,,4917.68,0
12095010,07:58:13,07:58:13,1616,13,0,0,,,5416.56,0
12095010,08:00:00,08:00:00,1629,14,0,0,,,6106.31,1
12095010,08:00:55,08:00:55,1612,15,0,0,,,6394.22,0
12095010,08:02:00,08:02:00,1866,16,0,0,,,6779.86,0
12095010,08:04:00,08:04:00,1863,17,0,0,,,7265.51,1
12095010,08:06:26,08:06:26,1609,18,0,0,,,7845.77,0
12095010,08:07:58,08:07:58,1618,19,0,0,,,8478.27,0
12095010,08:09:00,08:09:00,1627,20,0,0,,,8926.19,1
12095010,08:09:18,08:09:18,1606,21,0,0,,,9079.50,0
12095010,08:09:53,08:09:53,1613,22,0,0,,,9401.39,0
12095010,08:10:26,08:10:26,1603,23,0,0,,,9704.03,0
12095010,08:11:28,08:11:28,5899,24,0,0,,,10275.93,0
12095010,08:12:22,08:12:22,1861,25,0,0,,,10729.51,0
12095010,08:13:18,08:13:18,5898,26,0,0,,,11197.10,0
12095010,08:14:10,08:14:10,4653,27,0,0,,,11635.90,0
12095010,08:14:33,08:14:33,5222,28,0,0,,,11814.39,0
12095010,08:15:00,08:15:00,4661,29,0,0,,,12031.36,1
12095010,08:17:12,08:17:12,5897,30,0,0,,,12814.28,0
12095010,08:18:15,08:18:15,5895,31,0,0,,,13156.47,0
12095010,08:20:00,08:20:00,4592,32,0,0,,,13619.50,0
12095010,08:20:51,08:20:51,4587,33,0,0,,,13898.99,0
12095010,08:22:21,08:22:21,5893,34,0,0,,,14260.78,0
12095010,08:22:51,08:22:51,5892,35,0,0,,,14435.57,0
12095010,08:23:45,08:23:45,4629,36,0,0,,,14777.14,0
12095010,08:24:36,08:24:36,4635,37,0,0,,,15060.55,0
12095010,08:26:03,08:26:03,4630,38,0,0,,,15521.60,0
12095010,08:28:00,08:28:00,4664,39,0,0,,,16119.55,1
12095010,08:29:10,08:29:10,4612,40,0,0,,,16567.58,0
12095010,08:32:02,08:32:02,4594,41,0,0,,,17654.16,0
12095010,08:32:40,08:32:40,4605,42,0,0,,,17945.05,0
12095010,08:33:25,08:33:25,4604,43,0,0,,,18286.52,0
12095010,08:34:07,08:34:07,4598,44,0,0,,,18608.56,0
12095010,08:35:08,08:35:08,4596,45,0,0,,,19077.77,0
12095010,08:35:58,08:35:58,4613,46,0,0,,,19482.75,0
12095010,08:37:11,08:37:11,4602,47,0,0,,,20012.07,0
12095010,08:37:34,08:37:34,4611,48,0,0,,,20192.69,0
12095010,08:38:17,08:38:17,4609,49,0,0,,,20526.22,0
12095010,08:39:39,08:39:39,4628,50,0,0,,,21102.12,0
12095010,08:41:00,08:41:00,4669,51,1,0,,,21659.90,1
12096010,07:07:00,07:07:00,1754,1,0,0,,,0.00,1
12096010,07:09:42,07:09:42,6528,2,0,0,,,822.89,0
12096010,07:10:05,07:10:05,1770,3,0,0,,,938.10,0
12096010,07:10:47,07:10:47,1791,4,0,0,,,1159.67,0
12096010,07:11:29,07:11:29,6527,5,0,0,,,1377.06,0
12096010,07:12:12,07:12:12,1797,6,0,0,,,1587.56,0
12096010,07:13:30,07:13:30,1788,7,0,0,,,1999.32,0
12096010,07:14:02,07:14:02,5811,8,0,0,,,2177.81,0
12096010,07:14:28,07:14:28,1793,9,0,0,,,2323.82,0
12096010,07:17:53,07:17:53,1786,10,0,0,,,3423.93,0
12096010,07:20:00,07:20:00,1790,11,0,0,,,4086.20,1
12096010,07:20:27,07:20:27,1855,12,0,0,,,4356.65,0
12096010,07:20:47,07:20:47,1782,13,0,0,,,4545.04,0
12096010,07:21:19,07:21:19,1796,14,0,0,,,4875.70,0
12096010,07:22:30,07:22:30,1644,15,0,0,,,5558.47,0
12096010,07:22:56,07:22:56,1647,16,0,0,,,5820.08,0
12096010,07:24:21,07:24:21,1456,17,0,0,,,6645.09,0
12096010,07:25:08,07:25:08,1519,18,0,0,,,7098.53,0
12096010,07:25:38,07:25:38,1520,19,0,0,,,7388.99,0
12096010,07:26:05,07:26:05,1516,20,0,0,,,7657.62,0
12096010,07:27:04,07:27:04,1660,21,0,0,,,8196.52,0
12096010,07:27:43,07:27:43,1657,22,0,0,,,8558.15,0
12096010,07:27:58,07:27:58,1550,23,0,0,,,8686.39,0
12096010,07:28:19,07:28:19,1549,24,0,0,,,8877.18,0
12096010,07:29:06,07:29:06,1504,25,0,0,,,9339.46,0
12096010,07:29:25,07:29:25,1500,26,0,0,,,9530.27,0
12096010,07:29:42,07:29:42,1510,27,0,0,,,9715.71,0
12096010,07:30:07,07:30:07,1508,28,0,0,,,9976.35,0
12096010,07:30:36,07:30:36,1858,29,0,0,,,10301.81,0
12096010,07:31:18,07:31:18,1542,30,0,0,,,10761.12,0
12096010,07:31:53,07:31:53,1538,31,0,0,,,11102.04,0
12096010,07:32:19,07:32:19,1540,32,0,0,,,11366.23,0
12096010,07:32:51,07:32:51,1484,33,0,0,,,11696.07,0
12096010,07:33:06,07:33:06,1486,34,0,0,,,11862.96,0
12096010,07:33:29,07:33:29,1481,35,0,0,,,12111.71,0
12096010,07:34:08,07:34:08,1485,36,0,0,,,12514.98,0
12096010,07:34:30,07:34:30,1488,37,0,0,,,12735.09,0
12096010,07:35:23,07:35:23,1800,38,0,0,,,13272.92,0
12096010,07:36:25,07:36:25,1667,39,0,0,,,13960.30,0
12096010,07:36:48,07:36:48,1664,40,0,0,,,14149.79,0
12096010,07:37:07,07:37:07,1662,41,0,0,,,14337.61,0
12096010,07:37:25,07:37:25,1665,42,0,0,,,14516.71,0
12096010,07:38:00,07:38:00,1720,43,0,0,,,14865.23,1
12096010,07:38:33,07:38:33,1719,44,0,0,,,15290.41,0
12096010,07:39:11,07:39:11,1802,45,0,0,,,15764.54,0
12096010,07:39:57,07:39:57,1806,46,0,0,,,16318.63,0
12096010,07:41:00,07:41:00,1811,47,0,0,,,17082.25,1
12096010,07:43:29,07:43:29,1809,48,0,0,,,18200.12,0
12096010,07:43:52,07:43:52,1804,49,0,0,,,18381.86,0
12096010,07:46:30,07:46:30,1803,50,0,0,,,19220.91,0
12096010,07:47:25,07:47:25,1534,51,0,0,,,19494.84,0
12096010,07:51:00,07:51:00,5259,52,1,0,,,20551.68,1
12097010,11:15:00,11:15:00,4370,1,0,0,,,0.00,1
12097010,11:16:13,11:16:13,4318,2,0,0,,,434.29,0
12097010,11:16:47,11:16:47,4316,3,0,0,,,667.78,0
12097010,11:17:35,11:17:35,4281,4,0,0,,,924.67,0
12097010,11:18:24,11:18:24,4446,5,0,0,,,1194.06,0
12097010,11:18:55,11:18:55,4272,6,0,0,,,1381.85,0
12097010,11:19:43,11:19:43,4263,7,0,0,,,1673.77,0
12097010,11:20:28,11:20:28,5227,8,0,0,,,1952.43,0
12097010,11:21:05,11:21:05,4264,9,0,0,,,2191.80,0
12097010,11:21:59,11:21:59,4273,10,0,0,,,2522.59,0
12097010,11:22:33,11:22:33,4275,11,0,0,,,2717.20,0
12097010,11:23:24,11:23:24,4251,12,0,0,,,3017.06,0
12097010,11:24:18,11:24:18,4253,13,0,0,,,3341.80,0
12097010,11:25:06,11:25:06,4256,14,0,0,,,3654.11,0
12097010,11:26:37,11:26:37,4473,15,0,0,,,4216.51,0
12097010,11:27:30,11:27:30,4269,16,0,0,,,4532.57,0
12097010,11:28:33,11:28:33,4444,17,0,0,,,4882.43,0
12097010,11:29:35,11:29:35,4702,18,0,0,,,5228.15,0
12097010,11:30:52,11:30:52,4232,19,0,0,,,5622.64,0
12097010,11:31:54,11:31:54,4221,20,0,0,,,6011.80,0
12097010,11:32:55,11:32:55,4765,21,0,0,,,6361.45,0
12097010,11:34:27,11:34:27,4442,22,0,0,,,6838.81,0
12097010,11:35:01,11:35:01,4786,23,0,0,,,7085.62,0
12097010,11:35:59,11:35:59,4777,24,0,0,,,7475.43,0
12097010,11:36:31,11:36:31,6253,25,0,0,,,7689.79,0
12097010,11:37:36,11:37:36,6251,26,0,0,,,8147.02,0
12097010,11:38:03,11:38:03,4785,27,0,0,,,8336.90,0
12097010,11:39:16,11:39:16,6385,28,0,0,,,8786.30,0
12097010,11:40:51,11:40:51,4904,29,0,0,,,9394.65,0
12097010,11:41:20,11:41:20,4897,30,0,0,,,9586.89,0
12097010,11:41:49,11:41:49,4896,31,0,0,,,9783.89,0
12097010,11:42:31,11:42:31,4902,32,0,0,,,10072.00,0
12097010,11:43:26,11:43:26,1699,33,0,0,,,10434.06,0
12097010,11:44:27,11:44:27,1688,34,0,0,,,10868.73,0
12097010,11:45:46,11:45:46,1474,35,0,0,,,11349.91,0
12097010,11:46:49,11:46:49,1582,36,0,0,,,11705.90,0
12097010,11:48:08,11:48:08,5253,37,0,0,,,12219.48,0
12097010,11:49:02,11:49:02,1693,38,0,0,,,12569.17,0
12097010,11:50:00,11:50:00,1695,39,0,0,,,12928.18,0
12097010,11:50:54,11:50:54,1700,40,0,0,,,13280.55,0
12097010,11:51:57,11:51:57,5278,41,0,0,,,13681.37,0
12097010,11:52:46,11:52:46,1679,42,0,0,,,14007.36,0
12097010,11:53:46,11:53:46,5279,43,0,0,,,14388.07,0
12097010,11:55:00,11:55:00,5229,44,0,0,,,14877.74,1
12097010,11:55:57,11:55:57,1675,45,0,0,,,15187.22,0
12097010,11:56:45,11:56:45,1696,46,0,0,,,15479.39,0
12097010,11:58:04,11:58:04,1694,47,0,0,,,15953.43,0
12097010,11:59:30,11:59:30,1690,48,0,0,,,16438.60,0
12097010,12:00:24,12:00:24,1701,49,0,0,,,16719.65,0
12097010,12:02:00,12:02:00,1751,50,0,0,,,17204.06,1
12097010,12:03:50,12:03:50,1704,51,0,0,,,18109.02,0
12097010,12:04:58,12:04:58,1852,52,0,0,,,18725.03,0
12097010,12:06:06,12:06:06,1677,53,0,0,,,19356.72,0
12097010,12:07:02,12:07:02,1685,54,0,0,,,19842.41,0
12097010,12:08:00,12:08:00,1689,55,0,0,,,20377.19,1
12097010,12:09:14,12:09:14,1681,56,0,0,,,20982.79,0
12097010,12:10:07,12:10:07,4641,57,0,0,,,21390.12,0
12097010,12:11:12,12:11:12,4643,58,0,0,,,21887.18,0
12097010,12:12:00,12:12:00,4645,59,0,0,,,22260.07,1
12097010,12:13:13,12:13:13,4640,60,0,0,,,22555.78,0
12097010,12:15:53,12:15:53,4621,61,0,0,,,23058.45,0
12097010,12:17:02,12:17:02,4627,62,0,0,,,23342.70,0
12097010,12:18:56,12:18:56,4619,63,0,0,,,23781.91,0
12097010,12:22:00,12:22:00,4668,64,1,0,,,24403.79,1
12098010,16:50:00,16:50:00,6164,1,0,0,,,0.00,1
12098010,16:52:49,16:52:49,6120,2,0,0,,,807.49,0
12098010,16:54:14,16:54:14,6122,3,0,0,,,1187.42,0
12098010,16:55:39,16:55:39,6124,4,0,0,,,1625.82,0
12098010,16:57:24,16:57:24,6126,5,0,0,,,2171.17,0
12098010,16:59:23,16:59:23,6128,6,0,0,,,2819.06,0
12098010,17:00:31,17:00:31,6130,7,0,0,,,3169.08,0
12098010,17:01:28,17:01:28,6132,8,0,0,,,3508.14,0
12098010,17:02:43,17:02:43,6134,9,0,0,,,3936.85,0
12098010,17:03:47,17:03:47,6136,10,0,0,,,4317.63,0
12098010,17:05:16,17:05:16,6138,11,0,0,,,4811.93,0
12098010,17:06:44,17:06:44,6140,12,0,0,,,5316.30,0
12098010,17:07:55,17:07:55,6142,13,0,0,,,5704.64,0
12098010,17:08:53,17:08:53,6144,14,0,0,,,6020.15,0
12098010,17:10:24,17:10:24,6146,15,0,0,,,6484.46,0
12098010,17:12:00,17:12:00,6148,16,0,0,,,6947.34,1
12098010,17:13:51,17:13:51,6185,17,0,0,,,7477.02,0
12098010,17:15:07,17:15:07,6150,18,0,0,,,7815.84,0
12098010,17:16:34,17:16:34,6152,19,0,0,,,8246.37,0
12098010,17:18:33,17:18:33,6183,20,0,0,,,8863.70,0
12098010,17:20:00,17:20:00,6181,21,0,0,,,9299.24,1
12098010,17:21:06,17:21:06,6179,22,0,0,,,9642.91,0
12098010,17:22:13,17:22:13,6154,23,0,0,,,10012.07,0
12098010,17:23:40,17:23:40,6156,24,0,0,,,10482.60,0
12098010,17:25:23,17:25:23,6158,25,0,0,,,11049.32,0
12098010,17:27:26,17:27:26,6160,26,0,0,,,11715.34,0
12098010,17:29:03,17:29:03,6162,27,0,0,,,12161.52,0
12098010,17:30:53,17:30:53,6166,28,0,0,,,12764.22,0
12098010,17:31:46,17:31:46,6168,29,0,0,,,13038.35,0
12098010,17:35:13,17:35:13,6169,30,0,0,,,13905.28,0
12098010,17:36:36,17:36:36,6178,31,0,0,,,14370.81,0
12098010,17:37:13,17:37:13,6175,32,0,0,,,14581.35,0
12098010,17:38:03,17:38:03,6173,33,0,0,,,14842.39,0
12098010,17:40:00,17:40:00,2488,34,1,0,,,15270.69,1
12099070,11:00:00,11:00:00,5656,1,0,0,,,0.00,1
12099070,11:00:23,11:00:23,235,2,0,0,,,121.21,0
12099070,11:01:14,11:01:14,635,3,0,0,,,393.66,0
12099070,11:02:01,11:02:01,630,4,0,0,,,640.59,0
12099070,11:02:55,11:02:55,640,5,0,0,,,937.29,0
12099070,11:03:49,11:03:49,781,6,0,0,,,1220.71,0
12099070,11:04:30,11:04:30,368,7,0,0,,,1409.38,0
12099070,11:05:27,11:05:27,5615,8,0,0,,,1696.54,0
12099070,11:06:32,11:06:32,362,9,0,0,,,1986.68,0
12099070,11:07:16,11:07:16,597,10,0,0,,,2214.50,0
12099070,11:07:56,11:07:56,6299,11,0,0,,,2424.77,0
12099070,11:10:06,11:10:06,758,12,0,0,,,2959.03,0
12099070,11:10:50,11:10:50,5347,13,0,0,,,3128.31,0
12099070,11:12:22,11:12:22,750,14,0,0,,,3535.14,0
12099070,11:13:15,11:13:15,754,15,0,0,,,3733.66,0
12099070,11:15:00,11:15:00,777,16,0,0,,,4150.30,1
12099070,11:16:23,11:16:23,6384,17,0,0,,,4465.24,0
12099070,11:17:55,11:17:55,6540,18,0,0,,,4737.86,0
12099070,11:19:04,11:19:04,511,19,0,0,,,5030.07,0
12099070,11:20:00,11:20:00,512,20,0,0,,,5262.99,1
12099070,11:22:48,11:22:48,6404,21,0,0,,,5770.34,0
12099070,11:23:56,11:23:56,739,22,0,0,,,5996.97,0
12099070,11:24:33,11:24:33,580,23,0,0,,,6149.65,0
12099070,11:26:00,11:26:00,6521,24,0,0,,,6580.82,0
12099070,11:27:00,11:27:00,5598,25,1,0,,,6854.44,1
12100020,22:35:00,22:35:00,6331,1,0,0,,,0.00,1
12100020,22:35:47,22:35:47,2252,2,0,0,,,355.72,0
12100020,22:36:23,22:36:23,2256,3,0,0,,,651.23,0
12100020,22:36:55,22:36:55,3691,4,0,0,,,890.48,0
12100020,22:37:52,22:37:52,3692,5,0,0,,,1351.44,0
12100020,22:38:37,22:38:37,3620,6,0,0,,,1719.44,0
12100020,22:39:27,22:39:27,3621,7,0,0,,,2075.40,0
12100020,22:39:48,22:39:48,2082,8,0,0,,,2234.30,0
12100020,22:40:13,22:40:13,2090,9,0,0,,,2419.16,0
12100020,22:40:49,22:40:49,2066,10,0,0,,,2712.32,0
12100020,22:41:23,22:41:23,2074,11,0,0,,,2965.36,0
12100020,22:41:57,22:41:57,2084,12,0,0,,,3158.42,0
12100020,22:42:24,22:42:24,2070,13,0,0,,,3351.45,0
12100020,22:43:10,22:43:10,6420,14,0,0,,,3688.22,0
12100020,22:43:57,22:43:57,2069,15,0,0,,,4088.03,0
12100020,22:45:10,22:45:10,6466,16,0,0,,,4588.98,0
12100020,22:46:01,22:46:01,2088,17,0,0,,,4939.98,0
12100020,22:49:00,22:49:00,2092,18,0,0,,,5759.24,1
12100020,22:49:41,22:49:41,3024,19,0,0,,,5989.96,0
12100020,22:50:11,22:50:11,2679,20,0,0,,,6195.50,0
12100020,22:51:05,22:51:05,2680,21,0,0,,,6538.78,0
12100020,22:51:36,22:51:36,2683,22,0,0,,,6760.16,0
12100020,22:52:07,22:52:07,2674,23,0,0,,,6976.58,0
12100020,22:52:38,22:52:38,2675,24,0,0,,,7196.47,0
12100020,22:53:06,22:53:06,2678,25,0,0,,,7395.27,0
12100020,22:54:10,22:54:10,2055,26,0,0,,,7801.46,0
12100020,22:54:36,22:54:36,2687,27,0,0,,,7974.68,0
12100020,22:55:09,22:55:09,2689,28,0,0,,,8207.60,0
12100020,22:55:42,22:55:42,2691,29,0,0,,,8442.81,0
12100020,22:57:00,22:57:00,5309,30,0,0,,,8945.64,1
12100020,22:57:15,22:57:15,2110,31,0,0,,,9056.82,0
12100020,22:57:46,22:57:46,2112,32,0,0,,,9266.48,0
12100020,22:58:08,22:58:08,2113,33,0,0,,,9437.00,0
12100020,22:59:09,22:59:09,2702,34,0,0,,,9876.28,0
12100020,22:59:45,22:59:45,2704,35,0,0,,,10087.57,0
12100020,23:00:00,23:00:00,5263,36,0,0,,,10210.21,0
12100020,23:00:29,23:00:29,5264,37,0,0,,,10449.24,0
12100020,23:01:00,23:01:00,2835,38,0,0,,,10700.59,1
12100020,23:02:37,23:02:37,5958,39,0,0,,,11242.94,0
12100020,23:03:12,23:03:12,3439,40,0,0,,,11470.85,0
12100020,23:03:47,23:03:47,3441,41,0,0,,,11676.40,0
12100020,23:04:58,23:04:58,2166,42,0,0,,,12081.77,0
12100020,23:05:45,23:05:45,2163,43,0,0,,,12293.72,0
12100020,23:07:28,23:07:28,3087,44,0,0,,,12904.86,0
12100020,23:08:21,23:08:21,3139,45,0,0,,,13212.95,0
12100020,23:09:00,23:09:00,2963,46,0,0,,,13449.06,1
12100020,23:09:36,23:09:36,6358,47,0,0,,,13688.82,0
12100020,23:10:12,23:10:12,6365,48,0,0,,,13941.05,0
12100020,23:10:40,23:10:40,6363,49,0,0,,,14155.41,0
12100020,23:11:19,23:11:19,2947,50,0,0,,,14412.09,0
12100020,23:12:08,23:12:08,2970,51,0,0,,,14761.22,0
12100020,23:13:08,23:13:08,6360,52,0,0,,,15206.19,0
12100020,23:14:04,23:14:04,5357,53,0,0,,,15545.45,0
12100020,23:14:59,23:14:59,6048,54,0,0,,,15916.11,0
12100020,23:16:52,23:16:52,6065,55,0,0,,,16681.76,0
12100020,23:18:00,23:18:00,2839,56,1,0,,,17119.21,1
12101070,21:45:00,21:45:00,1755,1,0,0,,,0.00,1
12101070,21:46:24,21:46:24,6528,2,0,0,,,787.17,0
12101070,21:46:36,21:46:36,1770,3,0,0,,,902.38,0
12101070,21:47:00,21:47:00,1791,4,0,0,,,1123.95,0
12101070,21:47:23,21:47:23,6527,5,0,0,,,1341.34,0
12101070,21:47:46,21:47:46,1797,6,0,0,,,1551.84,0
12101070,21:48:30,21:48:30,1788,7,0,0,,,1963.60,0
12101070,21:48:47,21:48:47,5811,8,0,0,,,2142.09,0
12101070,21:49:02,21:49:02,1793,9,0,0,,,2288.10,0
12101070,21:50:55,21:50:55,1786,10,0,0,,,3388.21,0
12101070,21:52:00,21:52:00,5900,11,0,0,,,3999.43,1
12101070,21:52:51,21:52:51,1617,12,0,0,,,4385.14,0
12101070,21:56:45,21:56:45,1862,13,0,0,,,5600.21,0
12101070,21:58:45,21:58:45,1630,14,0,0,,,6231.83,0
12101070,21:59:22,21:59:22,1619,15,0,0,,,6493.52,0
12101070,22:00:15,22:00:15,1758,16,0,0,,,6840.16,0
12101070,22:01:18,22:01:18,1760,17,0,0,,,7171.85,0
12101070,22:03:25,22:03:25,1809,18,0,0,,,8007.75,0
12101070,22:03:52,22:03:52,1804,19,0,0,,,8189.49,0
12101070,22:06:34,22:06:34,1803,20,0,0,,,9028.54,0
12101070,22:07:30,22:07:30,1534,21,0,0,,,9302.47,0
12101070,22:10:43,22:10:43,6522,22,0,0,,,10239.24,0
12101070,22:11:38,22:11:38,1479,23,0,0,,,10706.61,0
12101070,22:12:00,22:12:00,1478,24,0,0,,,10933.69,0
12101070,22:12:18,22:12:18,1477,25,0,0,,,11117.30,0
12101070,22:12:43,22:12:43,1433,26,0,0,,,11381.53,0
12101070,22:13:25,22:13:25,1428,27,0,0,,,11790.02,0
12101070,22:13:45,22:13:45,6512,28,0,0,,,11990.29,0
12101070,22:14:36,22:14:36,1427,29,0,0,,,12428.68,0
12101070,22:14:56,22:14:56,1436,30,0,0,,,12603.93,0
12101070,22:15:43,22:15:43,1431,31,0,0,,,13026.06,0
12101070,22:17:26,22:17:26,1494,32,0,0,,,13629.10,0
12101070,22:19:38,22:19:38,6356,33,0,0,,,14197.93,0
12101070,22:22:04,22:22:04,5784,34,0,0,,,15186.22,0
12101070,22:23:33,22:23:33,5202,35,0,0,,,15906.53,0
12101070,22:24:45,22:24:45,1579,36,0,0,,,16539.22,0
12101070,22:26:00,22:26:00,1812,37,1,0,,,17179.30,1
12102070,27:08:00,27:08:00,6172,1,0,0,,,0.00,1
12102070,27:11:00,27:11:00,6174,2,0,0,,,558.09,1
12102070,27:11:50,27:11:50,6176,3,0,0,,,858.85,0
12102070,27:12:46,27:12:46,6177,4,0,0,,,1232.28,0
12102070,27:13:23,27:13:23,6170,5,0,0,,,1464.27,0
12102070,27:16:31,27:16:31,6167,6,0,0,,,2345.45,0
12102070,27:17:49,27:17:49,6165,7,0,0,,,2838.42,0
12102070,27:19:05,27:19:05,6163,8,0,0,,,3327.76,0
12102070,27:20:24,27:20:24,6161,9,0,0,,,3761.31,0
12102070,27:22:24,27:22:24,6159,10,0,0,,,4538.77,0
12102070,27:23:51,27:23:51,6157,11,0,0,,,5105.52,0
12102070,27:25:07,27:25:07,6155,12,0,0,,,5582.05,0
12102070,27:26:01,27:26:01,6180,13,0,0,,,5944.87,0
12102070,27:27:00,27:27:00,6182,14,0,0,,,6294.53,1
12102070,27:28:04,27:28:04,6184,15,0,0,,,6721.91,0
12102070,27:29:33,27:29:33,6153,16,0,0,,,7348.75,0
12102070,27:30:37,27:30:37,6151,17,0,0,,,7772.30,0
12102070,27:31:36,27:31:36,6186,18,0,0,,,8110.84,0
12102070,27:33:00,27:33:00,6149,19,0,0,,,8640.79,1
12102070,27:34:11,27:34:11,6147,20,0,0,,,9103.88,0
12102070,27:35:23,27:35:23,6145,21,0,0,,,9568.16,0
12102070,27:36:11,27:36:11,6143,22,0,0,,,9889.57,0
12102070,27:37:05,27:37:05,6141,23,0,0,,,10272.23,0
12102070,27:38:14,27:38:14,6139,24,0,0,,,10776.23,0
12102070,27:39:20,27:39:20,6137,25,0,0,,,11270.71,0
12102070,27:40:11,27:40:11,6135,26,0,0,,,11651.53,0
12102070,27:41:10,27:41:10,6133,27,0,0,,,12080.11,0
12102070,27:41:57,27:41:57,6131,28,0,0,,,12419.20,0
12102070,27:42:48,27:42:48,6129,29,0,0,,,12769.29,0
12102070,27:44:21,27:44:21,6127,30,0,0,,,13417.95,0
12102070,27:45:31,27:45:31,6125,31,0,0,,,13875.87,0
12102070,27:46:40,27:46:40,6123,32,0,0,,,14341.43,0
12102070,27:47:52,27:47:52,6121,33,0,0,,,14774.54,0
12102070,27:50:00,27:50:00,6164,34,1,0,,,15429.34,1
12103010,16:11:00,16:11:00,5259,1,0,0,,,0.00,1
12103010,16:11:54,16:11:54,1530,2,0,0,,,530.30,0
12103010,16:12:44,16:12:44,1531,3,0,0,,,930.30,0
12103010,16:13:17,16:13:17,1533,4,0,0,,,1218.90,0
12103010,16:13:47,16:13:47,1805,5,0,0,,,1494.24,0
12103010,16:15:00,16:15:00,1799,6,0,0,,,2242.99,1
12103010,16:15:26,16:15:26,1807,7,0,0,,,2451.37,0
12103010,16:17:44,16:17:44,1810,8,0,0,,,3500.11,0
12103010,16:21:03,16:21:03,1801,9,0,0,,,4884.03,0
12103010,16:22:04,16:22:04,1718,10,0,0,,,5312.17,0
12103010,16:23:00,16:23:00,1721,11,0,0,,,5716.72,1
12103010,16:23:20,16:23:20,1717,12,0,0,,,5884.50,0
12103010,16:23:45,16:23:45,1666,13,0,0,,,6089.44,0
12103010,16:24:06,16:24:06,1661,14,0,0,,,6269.91,0
12103010,16:24:28,16:24:28,1663,15,0,0,,,6456.54,0
12103010,16:24:57,16:24:57,1668,16,0,0,,,6672.97,0
12103010,16:26:26,16:26:26,1490,17,0,0,,,7431.52,0
12103010,16:27:22,16:27:22,1489,18,0,0,,,7899.10,0
12103010,16:27:55,16:27:55,1480,19,0,0,,,8199.24,0
12103010,16:28:31,16:28:31,1482,20,0,0,,,8518.63,0
12103010,16:29:04,16:29:04,1487,21,0,0,,,8821.67,0
12103010,16:29:20,16:29:20,1483,22,0,0,,,8970.71,0
12103010,16:30:22,16:30:22,1539,23,0,0,,,9470.05,0
12103010,16:31:16,16:31:16,1543,24,0,0,,,9915.54,0
12103010,16:32:04,16:32:04,1506,25,0,0,,,10357.97,0
12103010,16:33:02,16:33:02,1509,26,0,0,,,10898.22,0
12103010,16:33:20,16:33:20,1499,27,0,0,,,11077.01,0
12103010,16:33:49,16:33:49,1503,28,0,0,,,11300.56,0
12103010,16:34:57,16:34:57,1551,29,0,0,,,11866.68,0
12103010,16:35:14,16:35:14,1658,30,0,0,,,12027.32,0
12103010,16:35:53,16:35:53,1659,31,0,0,,,12417.73,0
12103010,16:36:52,16:36:52,1515,32,0,0,,,12981.13,0
12103010,16:37:24,16:37:24,1517,33,0,0,,,13299.23,0
12103010,16:37:48,16:37:48,1518,34,0,0,,,13560.69,0
12103010,16:38:31,16:38:31,1457,35,0,0,,,13976.82,0
12103010,16:40:04,16:40:04,1646,36,0,0,,,14900.38,0
12103010,16:40:18,16:40:18,1645,37,0,0,,,15059.04,0
12103010,16:41:32,16:41:32,1795,38,0,0,,,15784.62,0
12103010,16:42:03,16:42:03,1781,39,0,0,,,16108.73,0
12103010,16:42:15,16:42:15,1845,40,0,0,,,16237.13,0
12103010,16:43:00,16:43:00,1789,41,0,0,,,16684.41,1
12103010,16:45:39,16:45:39,1785,42,0,0,,,17302.77,0
12103010,16:49:50,16:49:50,1794,43,0,0,,,18365.07,0
12103010,16:50:53,16:50:53,1787,44,0,0,,,18667.71,0
12103010,16:52:45,16:52:45,1798,45,0,0,,,19133.81,0
12103010,16:53:29,16:53:29,1784,46,0,0,,,19314.58,0
12103010,16:54:32,16:54:32,1792,47,0,0,,,19584.16,0
12103010,16:55:32,16:55:32,5605,48,0,0,,,19861.29,0
12103010,16:58:00,16:58:00,1754,49,1,0,,,20517.85,1
12104070,15:35:00,15:35:00,5716,1,0,0,,,0.00,1
12104070,15:35:45,15:35:45,6098,2,0,0,,,310.85,0
12104070,15:37:01,15:37:01,3659,3,0,0,,,700.53,0
12104070,15:37:46,15:37:46,6095,4,0,0,,,906.15,0
12104070,15:41:00,15:41:00,2091,5,0,0,,,1840.28,1
12104070,15:41:46,15:41:46,2669,6,0,0,,,2075.12,0
12104070,15:42:23,15:42:23,2670,7,0,0,,,2295.32,0
12104070,15:43:26,15:43:26,6297,8,0,0,,,2659.19,0
12104070,15:44:18,15:44:18,2667,9,0,0,,,2954.51,0
12104070,15:44:56,15:44:56,2668,10,0,0,,,3173.75,0
12104070,15:45:33,15:45:33,2051,11,0,0,,,3372.79,0
12104070,15:46:16,15:46:16,2765,12,0,0,,,3597.79,0
12104070,15:47:06,15:47:06,6022,13,0,0,,,3877.86,0
12104070,15:48:05,15:48:05,6023,14,0,0,,,4229.94,0
12104070,15:49:01,15:49:01,2773,15,0,0,,,4525.20,0
12104070,15:49:42,15:49:42,2774,16,0,0,,,4691.76,0
12104070,15:50:16,15:50:16,2776,17,0,0,,,4877.88,0
12104070,15:50:50,15:50:50,2779,18,0,0,,,5080.12,0
12104070,15:51:24,15:51:24,2780,19,0,0,,,5294.01,0
12104070,15:52:26,15:52:26,2806,20,0,0,,,5597.01,0
12104070,15:54:00,15:54:00,2783,21,0,0,,,5985.33,1
12104070,15:55:19,15:55:19,2786,22,0,0,,,6355.87,0
12104070,15:56:35,15:56:35,2788,23,0,0,,,6732.77,0
12104070,15:57:23,15:57:23,2810,24,0,0,,,6992.36,0
12104070,15:58:11,15:58:11,2790,25,0,0,,,7235.01,0
12104070,15:59:20,15:59:20,2793,26,0,0,,,7523.64,0
12104070,16:00:19,16:00:19,2814,27,0,0,,,7848.13,0
12104070,16:01:31,16:01:31,2803,28,0,0,,,8239.70,0
12104070,16:02:13,16:02:13,2794,29,0,0,,,8457.79,0
12104070,16:03:04,16:03:04,2800,30,0,0,,,8733.51,0
12104070,16:04:00,16:04:00,5342,31,0,0,,,9027.42,1
12104070,16:04:28,16:04:28,3728,32,0,0,,,9229.96,0
12104070,16:05:16,16:05:16,3730,33,0,0,,,9543.04,0
12104070,16:05:55,16:05:55,2808,34,0,0,,,9786.36,0
12104070,16:06:53,16:06:53,2801,35,0,0,,,10193.56,0
12104070,16:07:33,16:07:33,2805,36,0,0,,,10462.15,0
12104070,16:09:00,16:09:00,2712,37,1,0,,,10831.46,1
12105070,07:45:00,07:45:00,1033,1,0,0,,,0.00,1
12105070,07:46:34,07:46:34,1015,2,0,0,,,900.54,0
12105070,07:47:06,07:47:06,1173,3,0,0,,,1172.76,0
12105070,07:47:30,07:47:30,1194,4,0,0,,,1382.58,0
12105070,07:48:24,07:48:24,1190,5,0,0,,,1894.63,0
12105070,07:49:00,07:49:00,1186,6,0,0,,,2220.74,1
12105070,07:49:37,07:49:37,1170,7,0,0,,,2554.55,0
12105070,07:50:16,07:50:16,1172,8,0,0,,,2919.59,0
12105070,07:51:14,07:51:14,1171,9,0,0,,,3500.12,0
12105070,07:51:36,07:51:36,1177,10,0,0,,,3710.39,0
12105070,07:52:19,07:52:19,1182,11,0,0,,,4098.87,0
12105070,07:56:00,07:56:00,1947,12,0,0,,,5680.30,1
12105070,07:57:42,07:57:42,1393,13,0,0,,,6678.55,0
12105070,07:58:02,07:58:02,1891,14,0,0,,,6891.18,0
12105070,07:58:28,07:58:28,1873,15,0,0,,,7156.95,0
12105070,07:59:21,07:59:21,1888,16,0,0,,,7713.43,0
12105070,08:00:18,08:00:18,1897,17,0,0,,,8437.66,0
12105070,08:01:00,08:01:00,1908,18,0,0,,,8941.77,1
12105070,08:01:24,08:01:24,1906,19,0,0,,,9308.21,0
12105070,08:02:33,08:02:33,1910,20,0,0,,,10084.53,0
12105070,08:03:04,08:03:04,1914,21,0,0,,,10528.62,0
12105070,08:03:31,08:03:31,1911,22,0,0,,,10903.26,0
12105070,08:05:27,08:05:27,6486,23,0,0,,,12507.93,0
12105070,08:05:57,08:05:57,6487,24,0,0,,,12956.41,0
12105070,08:06:38,08:06:38,6488,25,0,0,,,13357.10,0
12105070,08:07:02,08:07:02,1925,26,0,0,,,13527.49,0
12105070,08:08:51,08:08:51,1926,27,0,0,,,14602.15,0
12105070,08:09:29,08:09:29,1869,28,0,0,,,14952.75,0
12105070,08:09:57,08:09:57,1969,29,0,0,,,15234.41,0
12105070,08:10:30,08:10:30,1982,30,0,0,,,15540.97,0
12105070,08:11:28,08:11:28,5608,31,0,0,,,16118.60,0
12105070,08:14:12,08:14:12,1959,32,0,0,,,16908.79,0
12105070,08:15:00,08:15:00,1956,33,0,0,,,17248.49,0
12105070,08:16:12,08:16:12,1962,34,0,0,,,17746.62,0
12105070,08:16:45,08:16:45,1960,35,0,0,,,17997.24,0
12105070,08:17:43,08:17:43,1961,36,0,0,,,18421.93,0
12105070,08:18:28,08:18:28,1954,37,0,0,,,18827.72,0
12105070,08:21:54,08:21:54,1022,38,0,0,,,21066.18,0
12105070,08:22:20,08:22:20,1025,39,0,0,,,21381.05,0
12105070,08:23:00,08:23:00,1023,40,0,0,,,21761.61,1
12105070,08:25:40,08:25:40,6339,41,0,0,,,22533.48,0
12105070,08:27:24,08:27:24,4617,42,0,0,,,22968.62,0
12105070,08:28:39,08:28:39,6319,43,0,0,,,23343.62,0
12105070,08:31:15,08:31:15,4628,44,0,0,,,24094.77,0
12105070,08:33:00,08:33:00,4671,45,1,0,,,24565.32,1
12106010,11:15:00,11:15:00,1589,1,0,0,,,0.00,1
12106010,11:16:21,11:16:21,1479,2,0,0,,,325.02,0
12106010,11:17:15,11:17:15,1478,3,0,0,,,552.10,0
12106010,11:18:00,11:18:00,1477,4,0,0,,,735.71,1
12106010,11:18:38,11:18:38,1524,5,0,0,,,1075.59,0
12106010,11:19:02,11:19:02,1535,6,0,0,,,1258.23,0
12106010,11:19:38,11:19:38,1525,7,0,0,,,1560.07,0
12106010,11:20:00,11:20:00,1532,8,0,0,,,1732.57,0
12106010,11:20:25,11:20:25,1528,9,0,0,,,1951.87,0
12106010,11:21:06,11:21:06,1521,10,0,0,,,2270.72,0
12106010,11:21:47,11:21:47,4773,11,0,0,,,2602.64,0
12106010,11:22:10,11:22:10,4768,12,0,0,,,2783.39,0
12106010,11:22:55,11:22:55,4769,13,0,0,,,3103.71,0
12106010,11:23:21,11:23:21,4770,14,0,0,,,3326.71,0
12106010,11:24:00,11:24:00,4875,15,0,0,,,3618.44,1
12106010,11:24:40,11:24:40,4880,16,0,0,,,3915.23,0
12106010,11:25:32,11:25:32,4878,17,0,0,,,4269.48,0
12106010,11:25:55,11:25:55,4866,18,0,0,,,4436.64,0
12106010,11:26:15,11:26:15,4863,19,0,0,,,4581.60,0
12106010,11:26:45,11:26:45,4865,20,0,0,,,4793.92,0
12106010,11:27:05,11:27:05,4790,21,0,0,,,4944.76,0
12106010,11:27:52,11:27:52,4959,22,0,0,,,5244.95,0
12106010,11:28:10,11:28:10,4958,23,0,0,,,5375.90,0
12106010,11:29:00,11:29:00,4791,24,1,0,,,5716.99,1
12107020,23:00:00,23:00:00,6330,1,0,0,,,0.00,1
12107020,23:00:54,23:00:54,5201,2,0,0,,,355.32,0
12107020,23:01:49,23:01:49,2255,3,0,0,,,692.75,0
12107020,23:02:18,23:02:18,2242,4,0,0,,,902.22,0
12107020,23:02:57,23:02:57,2245,5,0,0,,,1149.98,0
12107020,23:03:39,23:03:39,2251,6,0,0,,,1397.12,0
12107020,23:04:46,23:04:46,3668,7,0,0,,,1836.68,0
12107020,23:06:00,23:06:00,2247,8,0,0,,,2311.51,1
12107020,23:06:46,23:06:46,2248,9,0,0,,,2542.41,0
12107020,23:07:49,23:07:49,2249,10,0,0,,,2825.63,0
12107020,23:08:56,23:08:56,3317,11,0,0,,,3140.53,0
12107020,23:09:43,23:09:43,2022,12,0,0,,,3430.84,0
12107020,23:10:24,23:10:24,2025,13,0,0,,,3672.84,0
12107020,23:10:56,23:10:56,2587,14,0,0,,,3854.92,0
12107020,23:11:25,23:11:25,2589,15,0,0,,,4055.42,0
12107020,23:11:54,23:11:54,2211,16,0,0,,,4210.25,0
12107020,23:12:20,23:12:20,2212,17,0,0,,,4388.25,0
12107020,23:12:46,23:12:46,6104,18,0,0,,,4554.78,0
12107020,23:14:11,23:14:11,2303,19,0,0,,,5082.11,0
12107020,23:14:48,23:14:48,2296,20,0,0,,,5314.31,0
12107020,23:15:17,23:15:17,2299,21,0,0,,,5493.74,0
12107020,23:15:49,23:15:49,2301,22,0,0,,,5710.37,0
12107020,23:16:24,23:16:24,2302,23,0,0,,,5931.33,0
12107020,23:16:59,23:16:59,2697,24,0,0,,,6136.22,0
12107020,23:17:34,23:17:34,2699,25,0,0,,,6355.46,0
12107020,23:18:24,23:18:24,2045,26,0,0,,,6641.91,0
12107020,23:18:41,23:18:41,2046,27,0,0,,,6746.76,0
12107020,23:19:19,23:19:19,2047,28,0,0,,,6951.69,0
12107020,23:20:00,23:20:00,2706,29,0,0,,,7218.15,1
12107020,23:20:30,23:20:30,2705,30,0,0,,,7405.21,0
12107020,23:21:23,23:21:23,3684,31,0,0,,,7678.10,0
12107020,23:22:12,23:22:12,5267,32,0,0,,,7940.91,0
12107020,23:23:05,23:23:05,2393,33,0,0,,,8215.59,0
12107020,23:23:58,23:23:58,2117,34,0,0,,,8494.85,0
12107020,23:24:14,23:24:14,2116,35,0,0,,,8599.49,0
12107020,23:24:50,23:24:50,2114,36,0,0,,,8829.28,0
12107020,23:25:18,23:25:18,2102,37,0,0,,,9000.91,0
12107020,23:25:51,23:25:51,2111,38,0,0,,,9204.15,0
12107020,23:26:36,23:26:36,2109,39,0,0,,,9427.76,0
12107020,23:26:52,23:26:52,2108,40,0,0,,,9525.12,0
12107020,23:27:39,23:27:39,2106,41,0,0,,,9784.24,0
12107020,23:28:18,23:28:18,2120,42,0,0,,,9995.00,0
12107020,23:28:57,23:28:57,6298,43,0,0,,,10248.07,0
12107020,23:29:41,23:29:41,2597,44,0,0,,,10429.88,0
12107020,23:30:27,23:30:27,2599,45,0,0,,,10652.97,0
12107020,23:32:24,23:32:24,2601,46,0,0,,,11184.65,0
12107020,23:36:00,23:36:00,2840,47,1,0,,,12121.94,1
12108020,07:55:00,07:55:00,4669,1,0,0,,,0.00,1
12108020,07:56:16,07:56:16,4622,2,0,0,,,517.19,0
12108020,07:57:45,07:57:45,4607,3,0,0,,,1098.90,0
12108020,07:58:34,07:58:34,4600,4,0,0,,,1465.40,0
12108020,07:59:01,07:59:01,4601,5,0,0,,,1663.60,0
12108020,08:00:11,08:00:11,4614,6,0,0,,,2139.24,0
12108020,08:01:05,08:01:05,4597,7,0,0,,,2554.19,0
12108020,08:01:59,08:01:59,4599,8,0,0,,,2946.43,0
12108020,08:02:44,08:02:44,4603,9,0,0,,,3267.08,0
12108020,08:03:38,08:03:38,4606,10,0,0,,,3669.88,0
12108020,08:04:15,08:04:15,4595,11,0,0,,,3928.54,0
12108020,08:08:00,08:08:00,4664,12,0,0,,,5187.51,1
12108020,08:10:05,08:10:05,4633,13,0,0,,,6104.30,0
12108020,08:10:55,08:10:55,5891,14,0,0,,,6492.26,0
12108020,08:11:47,08:11:47,4583,15,0,0,,,6878.52,0
12108020,08:12:17,08:12:17,4584,16,0,0,,,7128.89,0
12108020,08:12:56,08:12:56,4590,17,0,0,,,7409.61,0
12108020,08:13:51,08:13:51,5894,18,0,0,,,7688.24,0
12108020,08:14:16,08:14:16,4593,19,0,0,,,7902.60,0
12108020,08:15:23,08:15:23,4663,20,0,0,,,8348.09,0
12108020,08:15:46,08:15:46,4659,21,0,0,,,8528.26,0
12108020,08:16:19,08:16:19,5896,22,0,0,,,8764.53,0
12108020,08:18:00,08:18:00,4662,23,0,0,,,9564.98,1
12108020,08:18:37,08:18:37,4652,24,0,0,,,9876.50,0
12108020,08:19:35,08:19:35,1777,25,0,0,,,10390.05,0
12108020,08:20:47,08:20:47,1610,26,0,0,,,10971.59,0
12108020,08:21:26,08:21:26,1607,27,0,0,,,11282.40,0
12108020,08:22:22,08:22:22,1615,28,0,0,,,11794.38,0
12108020,08:22:57,08:22:57,1614,29,0,0,,,12099.44,0
12108020,08:23:39,08:23:39,5901,30,0,0,,,12464.51,0
12108020,08:24:00,08:24:00,5900,31,0,0,,,12653.91,1
12108020,08:25:02,08:25:02,1617,32,0,0,,,13039.62,0
12108020,08:29:42,08:29:42,1862,33,0,0,,,14254.69,0
12108020,08:32:30,08:32:30,1630,34,0,0,,,14886.31,0
12108020,08:33:22,08:33:22,1619,35,0,0,,,15148.00,0
12108020,08:35:00,08:35:00,1844,36,0,0,,,15573.41,1
12108020,08:36:48,08:36:48,1611,37,0,0,,,16118.46,0
12108020,08:38:26,08:38:26,1620,38,0,0,,,16618.27,0
12108020,08:39:21,08:39:21,1625,39,0,0,,,16907.31,0
12108020,08:40:22,08:40:22,4856,40,0,0,,,17226.37,0
12108020,08:41:13,08:41:13,4846,41,0,0,,,17474.87,0
12108020,08:42:29,08:42:29,4847,42,0,0,,,17820.84,0
12108020,08:43:42,08:43:42,4851,43,0,0,,,18172.72,0
12108020,08:46:00,08:46:00,4853,44,0,0,,,18860.86,1
12108020,08:47:08,08:47:08,4849,45,0,0,,,19223.53,0
12108020,08:49:45,08:49:45,5902,46,0,0,,,19901.97,0
12108020,08:50:57,08:50:57,5904,47,0,0,,,20246.56,0
12108020,08:51:52,08:51:52,4320,48,0,0,,,20491.84,0
12108020,08:52:43,08:52:43,4322,49,0,0,,,20789.96,0
12108020,08:55:00,08:55:00,4224,50,1,0,,,21423.29,1
12109070,20:30:00,20:30:00,874,1,0,0,,,0.00,1
12109070,20:30:32,20:30:32,885,2,0,0,,,230.48,0
12109070,20:30:44,20:30:44,880,3,0,0,,,343.71,0
12109070,20:31:01,20:31:01,878,4,0,0,,,483.22,0
12109070,20:31:39,20:31:39,851,5,0,0,,,801.77,0
12109070,20:32:16,20:32:16,850,6,0,0,,,1073.13,0
12109070,20:32:44,20:32:44,852,7,0,0,,,1311.69,0
12109070,20:33:03,20:33:03,5099,8,0,0,,,1480.58,0
12109070,20:33:39,20:33:39,404,9,0,0,,,1731.29,0
12109070,20:34:00,20:34:00,398,10,0,0,,,1903.62,0
12109070,20:34:44,20:34:44,402,11,0,0,,,2222.12,0
12109070,20:35:33,20:35:33,400,12,0,0,,,2603.19,0
12109070,20:36:00,20:36:00,683,13,0,0,,,2801.33,1
12109070,20:36:47,20:36:47,733,14,0,0,,,2986.05,0
12109070,20:38:10,20:38:10,732,15,0,0,,,3375.83,0
12109070,20:39:41,20:39:41,6318,16,0,0,,,3697.04,0
12109070,20:40:50,20:40:50,535,17,0,0,,,3951.87,0
12109070,20:41:30,20:41:30,551,18,0,0,,,4148.75,0
12109070,20:42:07,20:42:07,559,19,0,0,,,4349.70,0
12109070,20:42:50,20:42:50,538,20,0,0,,,4559.09,0
12109070,20:43:34,20:43:34,560,21,0,0,,,4761.59,0
12109070,20:44:29,20:44:29,545,22,0,0,,,5028.23,0
12109070,20:45:20,20:45:20,754,23,0,0,,,5263.95,0
12109070,20:46:36,20:46:36,760,24,0,0,,,5628.47,0
12109070,20:47:52,20:47:52,649,25,0,0,,,5923.48,0
12109070,20:48:30,20:48:30,664,26,0,0,,,6068.20,0
12109070,20:49:36,20:49:36,5747,27,0,0,,,6289.77,0
12109070,20:52:04,20:52:04,5358,28,0,0,,,6851.91,0
12109070,20:53:00,20:53:00,5348,29,0,0,,,7050.15,1
12109070,20:53:50,20:53:50,408,30,0,0,,,7406.74,0
12109070,20:54:17,20:54:17,389,31,0,0,,,7592.74,0
12109070,20:55:13,20:55:13,5349,32,0,0,,,7969.73,0
12109070,20:55:37,20:55:37,386,33,0,0,,,8133.74,0
12109070,20:56:36,20:56:36,392,34,0,0,,,8503.21,0
12109070,20:57:29,20:57:29,330,35,0,0,,,8879.45,0
12109070,20:57:53,20:57:53,341,36,0,0,,,9038.40,0
12109070,20:58:38,20:58:38,348,37,0,0,,,9309.57,0
12109070,20:59:13,20:59:13,326,38,0,0,,,9532.30,0
12109070,20:59:40,20:59:40,350,39,0,0,,,9730.96,0
12109070,21:00:04,21:00:04,347,40,0,0,,,9910.62,0
12109070,21:00:25,21:00:25,318,41,0,0,,,10058.99,0
12109070,21:01:17,21:01:17,335,42,0,0,,,10301.45,0
12109070,21:01:58,21:01:58,329,43,0,0,,,10534.83,0
12109070,21:02:57,21:02:57,320,44,0,0,,,10865.99,0
12109070,21:03:24,21:03:24,343,45,0,0,,,11009.87,0
12109070,21:04:23,21:04:23,317,46,0,0,,,11267.00,0
12109070,21:05:04,21:05:04,334,47,0,0,,,11474.25,0
12109070,21:06:00,21:06:00,345,48,0,0,,,11762.80,1
12109070,21:08:08,21:08:08,6352,49,0,0,,,12493.33,0
12109070,21:08:43,21:08:43,5660,50,0,0,,,12732.79,0
12109070,21:09:34,21:09:34,6091,51,0,0,,,13066.80,0
12109070,21:11:00,21:11:00,6375,52,1,0,,,13561.03,1
12110070,06:06:00,06:06:00,5598,1,0,0,,,0.00,1
12110070,06:06:24,06:06:24,355,2,0,0,,,149.01,0
12110070,06:06:59,06:06:59,786,3,0,0,,,344.47,0
12110070,06:09:00,06:09:00,6090,4,0,0,,,961.22,0
12110070,06:10:00,06:10:00,788,5,0,0,,,1273.98,1
12110070,06:11:24,06:11:24,753,6,0,0,,,1639.50,0
12110070,06:12:27,06:12:27,6306,7,0,0,,,1888.37,0
12110070,06:14:10,06:14:10,5350,8,0,0,,,2302.47,0
12110070,06:14:41,06:14:41,757,9,0,0,,,2424.20,0
12110070,06:16:06,06:16:06,794,10,0,0,,,2741.92,0
12110070,06:17:00,06:17:00,615,11,0,0,,,2943.41,1
12110070,06:17:33,06:17:33,370,12,0,0,,,3156.15,0
12110070,06:18:06,06:18:06,363,13,0,0,,,3357.26,0
12110070,06:18:46,06:18:46,366,14,0,0,,,3572.76,0
12110070,06:19:49,06:19:49,369,15,0,0,,,3900.93,0
12110070,06:20:41,06:20:41,371,16,0,0,,,4145.59,0
12110070,06:21:26,06:21:26,639,17,0,0,,,4429.41,0
12110070,06:22:27,06:22:27,631,18,0,0,,,4780.47,0
12110070,06:23:04,06:23:04,634,19,0,0,,,4990.09,0
12110070,06:24:16,06:24:16,5654,20,1,0,,,5440.11,0
12110070,06:24:44,06:24:44,254,21,0,0,,,5591.52,0
12110070,06:25:05,06:25:05,221,22,0,0,,,5715.86,0
12110070,06:26:00,06:26:00,252,23,0,0,,,6053.85,1
12110070,06:28:10,06:28:10,253,24,0,0,,,6470.49,0
12110070,06:29:57,06:29:57,219,25,0,0,,,6750.08,0
12110070,06:31:00,06:31:00,5656,26,1,0,,,6942.40,1
12111070,14:58:00,14:58:00,3700,1,0,0,,,0.00,1
12111070,15:00:36,15:00:36,2738,2,0,0,,,470.17,0
12111070,15:01:18,15:01:18,2506,3,0,0,,,594.35,0
12111070,15:02:00,15:02:00,2495,4,0,0,,,721.76,0
12111070,15:04:18,15:04:18,2501,5,0,0,,,1108.52,0
12111070,15:05:54,15:05:54,6036,6,0,0,,,1405.58,0
12111070,15:08:00,15:08:00,6200,7,0,0,,,1775.95,1
12111070,15:08:37,15:08:37,2486,8,0,0,,,1959.28,0
12111070,15:09:50,15:09:50,2489,9,0,0,,,2310.78,0
12111070,15:10:28,15:10:28,3711,10,0,0,,,2495.24,0
12111070,15:11:32,15:11:32,2878,11,0,0,,,2731.74,0
12111070,15:12:18,15:12:18,2865,12,0,0,,,2950.18,0
12111070,15:14:00,15:14:00,2872,13,0,0,,,3288.34,0
12111070,15:15:20,15:15:20,2873,14,0,0,,,3602.72,0
12111070,15:16:51,15:16:51,3670,15,0,0,,,4043.61,0
12111070,15:17:48,15:17:48,5345,16,0,0,,,4258.63,0
12111070,15:18:42,15:18:42,2868,17,0,0,,,4493.72,0
12111070,15:19:51,15:19:51,2870,18,0,0,,,4833.29,0
12111070,15:20:56,15:20:56,2879,19,0,0,,,5102.01,0
12111070,15:21:57,15:21:57,2881,20,0,0,,,5380.28,0
12111070,15:22:35,15:22:35,3744,21,0,0,,,5545.14,0
12111070,15:23:17,15:23:17,3772,22,0,0,,,5748.41,0
12111070,15:25:01,15:25:01,3774,23,0,0,,,6141.05,0
12111070,15:25:35,15:25:35,3776,24,0,0,,,6275.42,0
12111070,15:26:21,15:26:21,3073,25,0,0,,,6486.69,0
12111070,15:26:56,15:26:56,3074,26,0,0,,,6634.21,0
12111070,15:27:40,15:27:40,3370,27,0,0,,,6891.37,0
12111070,15:28:07,15:28:07,3369,28,0,0,,,7035.29,0
12111070,15:29:03,15:29:03,3379,29,0,0,,,7343.13,0
12111070,15:29:43,15:29:43,6109,30,0,0,,,7566.73,0
12111070,15:31:00,15:31:00,2192,31,0,0,,,7885.59,1
12111070,15:31:58,15:31:58,2194,32,0,0,,,8113.96,0
12111070,15:33:01,15:33:01,2196,33,0,0,,,8345.37,0
12111070,15:33:54,15:33:54,2195,34,0,0,,,8551.27,0
12111070,15:35:20,15:35:20,3567,35,0,0,,,8853.31,0
12111070,15:36:18,15:36:18,2208,36,0,0,,,9080.27,0
12111070,15:37:21,15:37:21,2205,37,0,0,,,9319.36,0
12111070,15:38:06,15:38:06,2204,38,0,0,,,9517.60,0
12111070,15:39:00,15:39:00,3731,39,0,0,,,9743.82,0
12111070,15:39:44,15:39:44,3237,40,0,0,,,9917.96,0
12111070,15:40:16,15:40:16,3239,41,0,0,,,10037.63,0
12111070,15:41:01,15:41:01,3232,42,0,0,,,10212.69,0
12111070,15:41:50,15:41:50,3235,43,0,0,,,10415.71,0
12111070,15:44:14,15:44:14,279,44,0,0,,,10795.63,0
12111070,15:46:15,15:46:15,550,45,0,0,,,11244.58,0
12111070,15:47:00,15:47:00,532,46,0,0,,,11409.16,1
12111070,15:47:50,15:47:50,554,47,0,0,,,11614.03,0
12111070,15:48:37,15:48:37,555,48,0,0,,,11816.20,0
12111070,15:49:24,15:49:24,541,49,0,0,,,12021.43,0
12111070,15:50:15,15:50:15,548,50,0,0,,,12223.27,0
12111070,15:51:06,15:51:06,543,51,0,0,,,12427.83,0
12111070,15:51:53,15:51:53,539,52,0,0,,,12622.93,0
12111070,15:52:39,15:52:39,533,53,0,0,,,12829.80,0
12111070,15:53:13,15:53:13,780,54,0,0,,,12972.35,0
12111070,15:55:00,15:55:00,5634,55,0,0,,,13372.98,1
12111070,15:55:35,15:55:35,546,56,0,0,,,13551.98,0
12111070,15:56:38,15:56:38,5710,57,0,0,,,13875.34,0
12111070,15:57:13,15:57:13,537,58,0,0,,,14046.98,0
12111070,15:57:51,15:57:51,558,59,0,0,,,14245.50,0
12111070,15:58:30,15:58:30,552,60,0,0,,,14458.59,0
12111070,15:59:08,15:59:08,536,61,0,0,,,14661.24,0
12111070,16:00:25,16:00:25,525,62,0,0,,,14904.21,0
12111070,16:01:07,16:01:07,517,63,0,0,,,15080.38,0
12111070,16:02:07,16:02:07,521,64,0,0,,,15381.11,0
12111070,16:02:56,16:02:56,522,65,0,0,,,15615.84,0
12111070,16:03:46,16:03:46,516,66,0,0,,,15863.71,0
12111070,16:04:35,16:04:35,480,67,0,0,,,16129.67,0
12111070,16:05:15,16:05:15,478,68,0,0,,,16320.30,0
12111070,16:05:58,16:05:58,483,69,0,0,,,16512.99,0
12111070,16:06:34,16:06:34,475,70,0,0,,,16723.22,0
12111070,16:07:24,16:07:24,789,71,0,0,,,16991.53,0
12111070,16:08:10,16:08:10,474,72,0,0,,,17237.82,0
12111070,16:09:00,16:09:00,5657,73,1,0,,,17491.57,1
12112070,10:30:00,10:30:00,3403,1,0,0,,,0.00,1
12112070,10:31:06,10:31:06,2219,2,0,0,,,570.50,0
12112070,10:31:52,10:31:52,2217,3,0,0,,,958.70,0
12112070,10:35:13,10:35:13,2925,4,0,0,,,2500.17,0
12112070,10:36:00,10:36:00,2725,5,0,0,,,2911.46,1
12112070,10:36:42,10:36:42,2730,6,0,0,,,3200.10,0
12112070,10:37:20,10:37:20,2733,7,0,0,,,3446.27,0
12112070,10:37:55,10:37:55,2727,8,0,0,,,3687.16,0
12112070,10:39:05,10:39:05,2732,9,0,0,,,4090.54,0
12112070,10:39:37,10:39:37,2932,10,0,0,,,4277.43,0
12112070,10:40:39,10:40:39,2517,11,0,0,,,4709.49,0
12112070,10:41:08,10:41:08,2743,12,0,0,,,4892.25,0
12112070,10:41:35,10:41:35,2746,13,0,0,,,5063.09,0
12112070,10:42:00,10:42:00,2742,14,0,0,,,5231.08,1
12112070,10:43:49,10:43:49,2332,15,0,0,,,5917.92,0
12112070,10:44:29,10:44:29,2342,16,0,0,,,6121.30,0
12112070,10:45:17,10:45:17,3704,17,0,0,,,6373.91,0
12112070,10:46:14,10:46:14,2349,18,0,0,,,6725.49,0
12112070,10:46:30,10:46:30,2346,19,0,0,,,6826.10,0
12112070,10:47:18,10:47:18,2335,20,0,0,,,7147.09,0
12112070,10:47:58,10:47:58,2324,21,0,0,,,7406.81,0
12112070,10:49:00,10:49:00,2333,22,0,0,,,7811.10,1
12112070,10:49:25,10:49:25,2352,23,0,0,,,7976.68,0
12112070,10:50:02,10:50:02,2329,24,0,0,,,8208.72,0
12112070,10:50:37,10:50:37,2345,25,0,0,,,8422.86,0
12112070,10:51:31,10:51:31,2326,26,0,0,,,8702.56,0
12112070,10:52:42,10:52:42,3105,27,0,0,,,9134.38,0
12112070,10:53:14,10:53:14,3102,28,0,0,,,9323.40,0
12112070,10:53:57,10:53:57,5277,29,0,0,,,9601.20,0
12112070,10:54:42,10:54:42,3082,30,0,0,,,9924.76,0
12112070,10:55:14,10:55:14,6355,31,0,0,,,10187.16,0
12112070,10:55:34,10:55:34,3126,32,0,0,,,10313.90,0
12112070,10:56:01,10:56:01,6291,33,0,0,,,10537.49,0
12112070,10:56:33,10:56:33,6289,34,0,0,,,10796.14,0
12112070,10:56:53,10:56:53,3143,35,0,0,,,10949.80,0
12112070,10:57:27,10:57:27,3097,36,0,0,,,11194.75,0
12112070,10:59:00,10:59:00,2709,37,1,0,,,11765.17,1
12113010,17:00:00,17:00:00,2713,1,0,0,,,0.00,1
12113010,17:01:09,17:01:09,2233,2,0,0,,,340.54,0
12113010,17:01:29,17:01:29,2227,3,0,0,,,473.58,0
12113010,17:02:12,17:02:12,2237,4,0,0,,,682.91,0
12113010,17:02:53,17:02:53,2225,5,0,0,,,903.39,0
12113010,17:03:13,17:03:13,2238,6,0,0,,,1036.96,0
12113010,17:03:56,17:03:56,2231,7,0,0,,,1302.21,0
12113010,17:04:54,17:04:54,2229,8,0,0,,,1659.79,0
12113010,17:06:35,17:06:35,2235,9,0,0,,,2220.65,0
12113010,17:07:01,17:07:01,2240,10,0,0,,,2383.69,0
12113010,17:08:07,17:08:07,6450,11,0,0,,,2778.12,0
12113010,17:09:57,17:09:57,3675,12,0,0,,,3417.02,0
12113010,17:11:04,17:11:04,2933,13,0,0,,,4016.09,0
12113010,17:11:15,17:11:15,2936,14,0,0,,,4143.34,0
12113010,17:11:31,17:11:31,2937,15,0,0,,,4308.40,0
12113010,17:13:09,17:13:09,2940,16,0,0,,,5347.48,0
12113010,17:13:48,17:13:48,2945,17,0,0,,,5744.43,0
12113010,17:14:30,17:14:30,2946,18,0,0,,,6192.80,0
12113010,17:14:49,17:14:49,2944,19,0,0,,,6403.26,0
12113010,17:19:00,17:19:00,3708,20,1,0,,,8817.56,1
12114070,07:55:00,07:55:00,5889,1,0,0,,,0.00,1
12114070,07:58:11,07:58:11,1302,2,0,0,,,1132.99,0
12114070,07:59:27,07:59:27,1305,3,0,0,,,1555.88,0
12114070,08:00:33,08:00:33,1301,4,0,0,,,1937.52,0
12114070,08:01:29,08:01:29,1133,5,0,0,,,2344.77,0
12114070,08:02:51,08:02:51,1141,6,0,0,,,3034.29,0
12114070,08:04:33,08:04:33,5205,7,0,0,,,3854.96,0
12114070,08:05:47,08:05:47,1162,8,0,0,,,4443.57,0
12114070,08:08:00,08:08:00,1222,9,0,0,,,5530.89,1
12114070,08:10:34,08:10:34,1220,10,0,0,,,6333.21,0
12114070,08:13:51,08:13:51,1134,11,0,0,,,7459.83,0
12114070,08:15:00,08:15:00,1169,12,0,0,,,7886.38,1
12114070,08:15:43,08:15:43,1152,13,0,0,,,8239.04,0
12114070,08:16:24,08:16:24,1147,14,0,0,,,8577.35,0
12114070,08:17:09,08:17:09,1166,15,0,0,,,8931.22,0
12114070,08:18:15,08:18:15,1159,16,0,0,,,9503.71,0
12114070,08:18:54,08:18:54,1138,17,0,0,,,9850.55,0
12114070,08:20:00,08:20:00,1143,18,0,0,,,10415.05,1
12114070,08:20:28,08:20:28,1145,19,0,0,,,10648.94,0
12114070,08:21:22,08:21:22,1151,20,0,0,,,11118.12,0
12114070,08:22:56,08:22:56,1150,21,0,0,,,11870.43,0
12114070,08:24:00,08:24:00,1164,22,0,0,,,12367.74,1
12114070,08:24:31,08:24:31,1136,23,0,0,,,12608.83,0
12114070,08:25:39,08:25:39,1350,24,0,0,,,13088.07,0
12114070,08:26:08,08:26:08,1344,25,0,0,,,13306.67,0
12114070,08:26:56,08:26:56,1394,26,0,0,,,13610.21,0
12114070,08:27:51,08:27:51,1342,27,0,0,,,13942.65,0
12114070,08:28:37,08:28:37,1345,28,0,0,,,14276.53,0
12114070,08:29:57,08:29:57,5546,29,0,0,,,14780.01,0
12114070,08:31:57,08:31:57,6242,30,0,0,,,15585.04,0
12114070,08:32:37,08:32:37,1403,31,0,0,,,15907.41,0
12114070,08:33:22,08:33:22,1339,32,0,0,,,16261.59,0
12114070,08:34:13,08:34:13,1046,33,0,0,,,16559.87,0
12114070,08:34:51,08:34:51,1084,34,0,0,,,16835.45,0
12114070,08:35:18,08:35:18,1040,35,0,0,,,17080.76,0
12114070,08:35:53,08:35:53,1054,36,0,0,,,17400.04,0
12114070,08:36:39,08:36:39,1066,37,0,0,,,17793.99,0
12114070,08:37:18,08:37:18,1088,38,0,0,,,18106.85,0
12114070,08:37:49,08:37:49,1051,39,0,0,,,18362.68,0
12114070,08:38:16,08:38:16,6217,40,0,0,,,18588.55,0
12114070,08:39:00,08:39:00,1094,41,0,0,,,18946.11,1
12114070,08:40:43,08:40:43,1103,42,0,0,,,19504.35,0
12114070,08:42:03,08:42:03,1043,43,0,0,,,19951.95,0
12114070,08:44:02,08:44:02,1086,44,0,0,,,20638.83,0
12114070,08:44:40,08:44:40,1101,45,0,0,,,20885.19,0
12114070,08:47:00,08:47:00,1023,46,0,0,,,21636.88,1
12114070,08:48:41,08:48:41,6339,47,0,0,,,22408.75,0
12114070,08:49:47,08:49:47,4617,48,0,0,,,22843.89,0
12114070,08:50:34,08:50:34,6319,49,0,0,,,23218.89,0
12114070,08:51:40,08:51:40,6386,50,0,0,,,23714.71,0
12114070,08:52:13,08:52:13,4628,51,0,0,,,23970.41,0
12114070,08:54:00,08:54:00,4667,52,1,0,,,24520.20,1
12115020,11:10:00,11:10:00,2710,1,0,0,,,0.00,1
12115020,11:12:00,11:12:00,2809,2,0,0,,,693.18,0
12115020,11:14:00,11:14:00,2520,3,0,0,,,1352.33,1
12115020,11:16:52,11:16:52,3145,4,0,0,,,2377.63,0
12115020,11:19:12,11:19:12,3131,5,0,0,,,3171.64,0
12115020,11:21:09,11:21:09,3085,6,0,0,,,4048.60,0
12115020,11:23:19,11:23:19,3124,7,0,0,,,4975.06,0
12115020,11:25:00,11:25:00,3128,8,0,0,,,5729.86,1
12115020,11:27:05,11:27:05,3146,9,0,0,,,6523.56,0
12115020,11:28:50,11:28:50,2533,10,0,0,,,7341.76,0
12115020,11:31:06,11:31:06,3114,11,0,0,,,8234.92,0
12115020,11:33:00,11:33:00,5241,12,0,0,,,8913.03,1
12115020,11:36:42,11:36:42,2874,13,0,0,,,9938.18,0
12115020,11:39:27,11:39:27,6511,14,0,0,,,10613.07,0
12115020,11:42:00,11:42:00,3613,15,0,0,,,11350.96,1
12115020,11:42:30,11:42:30,2099,16,0,0,,,11711.25,0
12115020,11:43:08,11:43:08,6462,17,0,0,,,12114.53,0
12115020,11:43:37,11:43:37,6390,18,0,0,,,12504.38,0
12115020,11:44:19,11:44:19,6392,19,0,0,,,13018.35,0
12115020,11:45:06,11:45:06,3597,20,0,0,,,13554.25,0
12115020,12:03:00,12:03:00,5843,21,1,0,,,25768.04,0
12116010,13:30:00,13:30:00,2711,1,0,0,,,0.00,1
12116010,13:32:41,13:32:41,2974,2,0,0,,,1129.87,0
12116010,13:32:50,13:32:50,2978,3,0,0,,,1219.77,0
12116010,13:33:06,13:33:06,2979,4,0,0,,,1380.34,0
12116010,13:33:26,13:33:26,2975,5,0,0,,,1570.16,0
12116010,13:33:51,13:33:51,2981,6,0,0,,,1770.93,0
12116010,13:34:24,13:34:24,2983,7,0,0,,,1973.50,0
12116010,13:35:11,13:35:11,3463,8,0,0,,,2359.22,0
12116010,13:35:56,13:35:56,3461,9,0,0,,,2777.70,0
12116010,13:36:49,13:36:49,3447,10,0,0,,,2999.69,0
12116010,13:37:31,13:37:31,3465,11,0,0,,,3214.04,0
12116010,13:39:00,13:39:00,5341,12,0,0,,,3645.15,1
12116010,13:39:53,13:39:53,3467,13,0,0,,,3941.75,0
12116010,13:40:34,13:40:34,3456,14,0,0,,,4174.16,0
12116010,13:40:56,13:40:56,3445,15,0,0,,,4299.74,0
12116010,13:41:15,13:41:15,3454,16,0,0,,,4420.17,0
12116010,13:41:56,13:41:56,3452,17,0,0,,,4662.47,0
12116010,13:43:37,13:43:37,3468,18,0,0,,,5052.71,0
12116010,13:45:00,13:45:00,3449,19,0,0,,,5323.53,1
12116010,13:46:49,13:46:49,3396,20,0,0,,,6064.34,0
12116010,13:47:57,13:47:57,3675,21,0,0,,,6500.51,0
12116010,13:49:33,13:49:33,2933,22,0,0,,,7099.58,0
12116010,13:49:49,13:49:49,2936,23,0,0,,,7226.83,0
12116010,13:52:18,13:52:18,6216,24,0,0,,,8024.38,0
12116010,13:52:57,13:52:57,3695,25,0,0,,,8279.64,0
12116010,13:53:51,13:53:51,2722,26,0,0,,,8526.41,0
12116010,13:54:38,13:54:38,2720,27,0,0,,,8727.08,0
12116010,13:55:30,13:55:30,2721,28,0,0,,,8937.57,0
12116010,13:56:42,13:56:42,2715,29,0,0,,,9234.88,0
12116010,13:58:25,13:58:25,2719,30,0,0,,,9567.37,0
12116010,14:00:00,14:00:00,2355,31,0,0,,,9922.09,0
12116010,14:00:47,14:00:47,2357,32,0,0,,,10136.04,0
12116010,14:01:17,14:01:17,2354,33,0,0,,,10262.01,0
12116010,14:02:00,14:02:00,2747,34,0,0,,,10437.60,1
12116010,14:02:33,14:02:33,2748,35,0,0,,,10602.35,0
12116010,14:03:09,14:03:09,3581,36,0,0,,,10817.79,0
12116010,14:03:57,14:03:57,2525,37,0,0,,,11110.09,0
12116010,14:04:25,14:04:25,2524,38,0,0,,,11259.75,0
12116010,14:04:46,14:04:46,2353,39,0,0,,,11357.42,0
12116010,14:06:19,14:06:19,2015,40,0,0,,,11818.30,0
12116010,14:06:50,14:06:50,2009,41,0,0,,,12006.96,0
12116010,14:07:56,14:07:56,2011,42,0,0,,,12404.87,0
12116010,14:08:23,14:08:23,2013,43,0,0,,,12570.12,0
12116010,14:09:00,14:09:00,2610,44,0,0,,,12759.45,1
12116010,14:09:36,14:09:36,2004,45,0,0,,,13000.97,0
12116010,14:10:16,14:10:16,2003,46,0,0,,,13250.85,0
12116010,14:10:50,14:10:50,2006,47,0,0,,,13483.98,0
12116010,14:11:07,14:11:07,3076,48,0,0,,,13577.87,0
12116010,14:11:46,14:11:46,2016,49,0,0,,,13761.99,0
12116010,14:12:12,14:12:12,2019,50,0,0,,,13934.45,0
12116010,14:12:57,14:12:57,3721,51,0,0,,,14189.56,0
12116010,14:14:00,14:14:00,5296,52,1,0,,,14555.41,1
12117010,21:20:00,21:20:00,4368,1,0,0,,,0.00,1
12117010,21:20:48,21:20:48,4375,2,0,0,,,375.58,0
12117010,21:21:14,21:21:14,6495,3,0,0,,,573.75,0
12117010,21:22:01,21:22:01,6479,4,0,0,,,938.90,0
12117010,21:22:24,21:22:24,6480,5,0,0,,,1127.09,0
12117010,21:22:48,21:22:48,5790,6,0,0,,,1346.29,0
12117010,21:23:48,21:23:48,5786,7,0,0,,,1941.23,0
12117010,21:24:25,21:24:25,5793,8,0,0,,,2306.54,0
12117010,21:25:45,21:25:45,5804,9,0,0,,,2959.20,0
12117010,21:26:20,21:26:20,4304,10,0,0,,,3246.82,0
12117010,21:26:56,21:26:56,4302,11,0,0,,,3568.41,0
12117010,21:28:00,21:28:00,4314,12,0,0,,,3942.53,0
12117010,21:28:52,21:28:52,4313,13,0,0,,,4311.40,0
12117010,21:30:17,21:30:17,4440,14,0,0,,,4846.66,0
12117010,21:33:00,21:33:00,4222,15,0,0,,,5871.18,1
12117010,21:33:45,21:33:45,4765,16,0,0,,,6182.38,0
12117010,21:35:04,21:35:04,4442,17,0,0,,,6659.74,0
12117010,21:35:33,21:35:33,4786,18,0,0,,,6906.55,0
12117010,21:36:23,21:36:23,4777,19,0,0,,,7296.36,0
12117010,21:37:00,21:37:00,4708,20,0,0,,,7538.70,1
12117010,21:37:34,21:37:34,4711,21,0,0,,,7832.45,0
12117010,21:37:54,21:37:54,4710,22,0,0,,,8004.02,0
12117010,21:38:24,21:38:24,4709,23,0,0,,,8213.09,0
12117010,21:39:12,21:39:12,4893,24,0,0,,,8507.29,0
12117010,21:40:22,21:40:22,4891,25,0,0,,,8968.69,0
12117010,21:40:59,21:40:59,4894,26,0,0,,,9275.38,0
12117010,21:41:42,21:41:42,4973,27,0,0,,,9630.80,0
12117010,21:42:04,21:42:04,4976,28,0,0,,,9807.14,0
12117010,21:42:45,21:42:45,4969,29,0,0,,,10066.32,0
12117010,21:44:06,21:44:06,5235,30,0,0,,,10722.79,0
12117010,21:45:09,21:45:09,4742,31,0,0,,,11140.85,0
12117010,21:45:31,21:45:31,4737,32,0,0,,,11315.00,0
12117010,21:46:03,21:46:03,4747,33,0,0,,,11574.13,0
12117010,21:46:36,21:46:36,4750,34,0,0,,,11831.29,0
12117010,21:47:19,21:47:19,4746,35,0,0,,,12154.81,0
12117010,21:47:41,21:47:41,4930,36,0,0,,,12325.78,0
12117010,21:49:00,21:49:00,4733,37,0,0,,,12900.40,1
12117010,21:50:10,21:50:10,5806,38,0,0,,,13582.80,0
12117010,21:50:27,21:50:27,5809,39,0,0,,,13778.83,0
12117010,21:51:13,21:51:13,796,40,0,0,,,14282.47,0
12117010,21:51:37,21:51:37,797,41,0,0,,,14564.49,0
12117010,21:53:00,21:53:00,4949,42,0,0,,,15321.58,0
12117010,21:53:16,21:53:16,4946,43,0,0,,,15498.07,0
12117010,21:53:36,21:53:36,4955,44,0,0,,,15748.28,0
12117010,21:53:47,21:53:47,4951,45,0,0,,,15867.21,0
12117010,21:54:07,21:54:07,4874,46,0,0,,,16104.35,0
12117010,21:54:21,21:54:21,4873,47,0,0,,,16266.65,0
12117010,21:54:47,21:54:47,4857,48,0,0,,,16497.13,0
12117010,21:55:21,21:55:21,4763,49,0,0,,,16855.62,0
12117010,21:56:00,21:56:00,4758,50,0,0,,,17331.86,0
12117010,21:56:32,21:56:32,4759,51,0,0,,,17701.20,0
12117010,21:57:36,21:57:36,4762,52,0,0,,,18357.03,0
12117010,21:58:06,21:58:06,4757,53,0,0,,,18648.55,0
12117010,21:58:28,21:58:28,4761,54,0,0,,,18874.44,0
12117010,21:58:58,21:58:58,1475,55,0,0,,,19179.71,0
12117010,21:59:40,21:59:40,1472,56,0,0,,,19393.95,0
12117010,22:00:12,22:00:12,1470,57,0,0,,,19535.28,0
12117010,22:01:15,22:01:15,1468,58,0,0,,,19822.97,0
12117010,22:01:58,22:01:58,1466,59,0,0,,,20035.02,0
12117010,22:02:24,22:02:24,1464,60,0,0,,,20160.08,0
12117010,22:03:04,22:03:04,1462,61,0,0,,,20361.47,0
12117010,22:03:48,22:03:48,1459,62,0,0,,,20594.17,0
12117010,22:04:32,22:04:32,1458,63,0,0,,,20817.94,0
12117010,22:05:08,22:05:08,1469,64,0,0,,,21007.93,0
12117010,22:05:55,22:05:55,1473,65,0,0,,,21218.04,0
12117010,22:06:25,22:06:25,1474,66,0,0,,,21352.90,0
12117010,22:08:00,22:08:00,1584,67,1,0,,,21750.95,1
12118010,11:15:00,11:15:00,862,1,0,0,,,0.00,1
12118010,11:17:15,11:17:15,3924,2,0,0,,,639.79,0
12118010,11:18:16,11:18:16,3922,3,0,0,,,973.57,0
12118010,11:19:27,11:19:27,3919,4,0,0,,,1333.22,0
12118010,11:20:09,11:20:09,3918,5,0,0,,,1562.13,0
12118010,11:20:39,11:20:39,3916,6,0,0,,,1725.76,0
12118010,11:21:17,11:21:17,3905,7,0,0,,,1929.68,0
12118010,11:21:56,11:21:56,3929,8,0,0,,,2134.63,0
12118010,11:23:01,11:23:01,3912,9,0,0,,,2519.25,0
12118010,11:23:49,11:23:49,3910,10,0,0,,,2774.56,0
12118010,11:24:41,11:24:41,3908,11,0,0,,,3066.76,0
12118010,11:25:16,11:25:16,3907,12,0,0,,,3263.25,0
12118010,11:26:08,11:26:08,3927,13,0,0,,,3561.34,0
12118010,11:27:00,11:27:00,3926,14,0,0,,,3843.11,1
12118010,11:28:43,11:28:43,5941,15,0,0,,,4230.35,0
12118010,11:30:12,11:30:12,4100,16,0,0,,,4583.70,0
12118010,11:31:32,11:31:32,4097,17,0,0,,,4904.99,0
12118010,11:33:02,11:33:02,4164,18,0,0,,,5253.05,0
12118010,11:33:44,11:33:44,4165,19,0,0,,,5419.52,0
12118010,11:34:50,11:34:50,5560,20,0,0,,,5630.37,0
12118010,11:36:18,11:36:18,4162,21,0,0,,,6033.13,0
12118010,11:37:05,11:37:05,4163,22,0,0,,,6278.62,0
12118010,11:37:43,11:37:43,6469,23,0,0,,,6481.25,0
12118010,11:38:47,11:38:47,3963,24,0,0,,,6794.47,0
12118010,11:39:32,11:39:32,3960,25,0,0,,,7034.10,0
12118010,11:42:05,11:42:05,3806,26,0,0,,,7601.35,0
12118010,11:43:03,11:43:03,5940,27,0,0,,,7931.64,0
12118010,11:45:02,11:45:02,4062,28,0,0,,,8585.34,0
12118010,11:46:00,11:46:00,4065,29,0,0,,,8868.55,1
12118010,11:46:17,11:46:17,4067,30,0,0,,,9011.69,0
12118010,11:46:38,11:46:38,4069,31,0,0,,,9201.46,0
12118010,11:47:00,11:47:00,4071,32,0,0,,,9395.14,0
12118010,11:47:27,11:47:27,3838,33,0,0,,,9629.35,0
12118010,11:47:42,11:47:42,3839,34,0,0,,,9748.33,0
12118010,11:48:17,11:48:17,4574,35,0,0,,,10020.73,0
12118010,11:49:00,11:49:00,4576,36,0,0,,,10379.17,1
12118010,11:50:20,11:50:20,4569,37,0,0,,,10830.90,0
12118010,11:54:01,11:54:01,4577,38,0,0,,,11996.86,0
12118010,11:55:57,11:55:57,5154,39,0,0,,,12729.41,0
12118010,11:56:28,11:56:28,5158,40,0,0,,,13001.65,0
12118010,11:56:58,11:56:58,5147,41,0,0,,,13265.38,0
12118010,11:58:01,11:58:01,5047,42,0,0,,,13685.05,0
12118010,11:58:27,11:58:27,5060,43,0,0,,,13932.54,0
12118010,11:59:00,11:59:00,5180,44,0,0,,,14212.99,1
12118010,11:59:18,11:59:18,5048,45,0,0,,,14424.57,0
12118010,11:59:36,11:59:36,5052,46,0,0,,,14654.18,0
12118010,12:00:11,12:00:11,5050,47,0,0,,,15067.02,0
12118010,12:00:41,12:00:41,5061,48,0,0,,,15354.41,0
12118010,12:01:25,12:01:25,5178,49,0,0,,,15776.98,0
12118010,12:02:20,12:02:20,5051,50,0,0,,,16349.87,0
12118010,12:04:00,12:04:00,3803,51,0,0,,,17381.93,1
12118010,12:04:25,12:04:25,3801,52,0,0,,,17605.00,0
12118010,12:05:40,12:05:40,3804,53,0,0,,,18203.88,0
12118010,12:08:00,12:08:00,4081,54,1,0,,,19124.66,1
12119010,14:05:00,14:05:00,473,1,0,0,,,0.00,1
12119010,14:06:21,14:06:21,481,2,0,0,,,382.87,0
12119010,14:07:14,14:07:14,476,3,0,0,,,648.93,0
12119010,14:07:56,14:07:56,482,4,0,0,,,856.10,0
12119010,14:08:24,14:08:24,477,5,0,0,,,965.12,0
12119010,14:09:28,14:09:28,479,6,0,0,,,1272.03,0
12119010,14:10:24,14:10:24,523,7,0,0,,,1557.45,0
12119010,14:10:56,14:10:56,519,8,0,0,,,1718.35,0
12119010,14:11:33,14:11:33,520,9,0,0,,,1932.99,0
12119010,14:12:27,14:12:27,518,10,0,0,,,2258.88,0
12119010,14:13:18,14:13:18,6318,11,0,0,,,2513.64,0
12119010,14:14:15,14:14:15,535,12,0,0,,,2768.47,0
12119010,14:14:48,14:14:48,551,13,0,0,,,2965.35,0
12119010,14:15:18,14:15:18,559,14,0,0,,,3166.30,0
12119010,14:15:54,14:15:54,538,15,0,0,,,3375.69,0
12119010,14:16:30,14:16:30,560,16,0,0,,,3578.19,0
12119010,14:17:15,14:17:15,545,17,0,0,,,3844.83,0
12119010,14:18:00,14:18:00,557,18,0,0,,,4095.26,1
12119010,14:19:11,14:19:11,530,19,0,0,,,4405.53,0
12119010,14:19:48,14:19:48,534,20,0,0,,,4597.63,0
12119010,14:20:30,14:20:30,540,21,0,0,,,4801.19,0
12119010,14:21:15,14:21:15,544,22,0,0,,,5007.86,0
12119010,14:22:00,14:22:00,547,23,0,0,,,5212.58,0
12119010,14:22:33,14:22:33,542,24,0,0,,,5373.99,0
12119010,14:23:22,14:23:22,556,25,0,0,,,5612.44,0
12119010,14:24:00,14:24:00,553,26,0,0,,,5784.37,0
12119010,14:24:48,14:24:48,531,27,0,0,,,5991.29,0
12119010,14:25:35,14:25:35,6519,28,0,0,,,6232.23,0
12119010,14:26:15,14:26:15,285,29,0,0,,,6397.00,0
12119010,14:27:12,14:27:12,280,30,0,0,,,6671.64,0
12119010,14:28:53,14:28:53,3234,31,0,0,,,6989.35,0
12119010,14:29:33,14:29:33,3233,32,0,0,,,7192.83,0
12119010,14:30:05,14:30:05,3238,33,0,0,,,7356.30,0
12119010,14:30:30,14:30:30,3236,34,0,0,,,7481.31,0
12119010,14:31:21,14:31:21,3718,35,0,0,,,7726.41,0
12119010,14:31:53,14:31:53,2203,36,0,0,,,7893.75,0
12119010,14:32:47,14:32:47,2206,37,0,0,,,8178.76,0
12119010,14:33:26,14:33:26,2207,38,0,0,,,8364.76,0
12119010,14:34:45,14:34:45,2197,39,0,0,,,8731.77,0
12119010,14:35:39,14:35:39,2199,40,0,0,,,8974.56,0
12119010,14:36:44,14:36:44,2193,41,0,0,,,9248.55,0
12119010,14:38:00,14:38:00,2191,42,0,0,,,9614.83,1
12119010,14:38:59,14:38:59,6108,43,0,0,,,9857.78,0
12119010,14:39:47,14:39:47,3380,44,0,0,,,10086.15,0
12119010,14:40:40,14:40:40,3375,45,0,0,,,10335.56,0
12119010,14:41:11,14:41:11,3373,46,0,0,,,10493.72,0
12119010,14:41:56,14:41:56,3376,47,0,0,,,10737.20,0
12119010,14:42:52,14:42:52,3368,48,0,0,,,10967.92,0
12119010,14:43:31,14:43:31,2847,49,0,0,,,11109.97,0
12119010,14:44:27,14:44:27,2846,50,0,0,,,11314.45,0
12119010,14:45:15,14:45:15,3075,51,0,0,,,11515.74,0
12119010,14:45:58,14:45:58,3775,52,0,0,,,11676.60,0
12119010,14:48:00,14:48:00,3773,53,0,0,,,12075.32,0
12119010,14:48:30,14:48:30,3745,54,0,0,,,12191.06,0
12119010,14:49:26,14:49:26,2867,55,0,0,,,12423.44,0
12119010,14:50:27,14:50:27,2880,56,0,0,,,12679.01,0
12119010,14:51:58,14:51:58,2863,57,0,0,,,13024.65,0
12119010,14:52:54,14:52:54,2875,58,0,0,,,13265.34,0
12119010,14:53:46,14:53:46,2869,59,0,0,,,13443.86,0
12119010,14:55:17,14:55:17,2864,60,0,0,,,13752.63,0
12119010,14:56:42,14:56:42,2874,61,0,0,,,14158.22,0
12119010,14:57:55,14:57:55,2871,62,0,0,,,14471.12,0
12119010,15:00:02,15:00:02,6511,63,0,0,,,14832.84,0
12119010,15:00:34,15:00:34,3685,64,0,0,,,14978.06,0
12119010,15:01:47,15:01:47,2511,65,0,0,,,15229.76,0
12119010,15:03:17,15:03:17,2487,66,0,0,,,15636.96,0
12119010,15:04:02,15:04:02,5224,67,0,0,,,15838.98,0
12119010,15:06:00,15:06:00,2475,68,0,0,,,16300.73,1
12119010,15:06:50,15:06:50,5338,69,0,0,,,16482.98,0
12119010,15:08:02,15:08:02,2500,70,0,0,,,16727.62,0
12119010,15:09:33,15:09:33,2494,71,0,0,,,17018.73,0
12119010,15:10:40,15:10:40,2737,72,0,0,,,17249.18,0
12119010,15:11:10,15:11:10,2739,73,0,0,,,17351.90,0
12119010,15:13:18,15:13:18,3714,74,0,0,,,17804.63,0
12119010,15:13:58,15:13:58,2988,75,0,0,,,17949.79,0
12119010,15:15:00,15:15:00,3700,76,1,0,,,18147.44,1
12120070,09:50:00,09:50:00,6172,1,0,0,,,0.00,1
12120070,09:51:50,09:51:50,6174,2,0,0,,,558.09,0
12120070,09:52:50,09:52:50,6176,3,0,0,,,858.85,0
12120070,09:53:56,09:53:56,6177,4,0,0,,,1232.28,0
12120070,09:54:40,09:54:40,6170,5,0,0,,,1464.27,0
12120070,09:58:23,09:58:23,6167,6,0,0,,,2345.45,0
12120070,09:59:56,09:59:56,6165,7,0,0,,,2838.42,0
12120070,10:01:26,10:01:26,6163,8,0,0,,,3327.76,0
12120070,10:03:00,10:03:00,6161,9,0,0,,,3761.31,0
12120070,10:05:33,10:05:33,6159,10,0,0,,,4534.07,0
12120070,10:07:16,10:07:16,6157,11,0,0,,,5100.82,0
12120070,10:08:46,10:08:46,6155,12,0,0,,,5577.35,0
12120070,10:09:50,10:09:50,6180,13,0,0,,,5940.17,0
12120070,10:11:00,10:11:00,6182,14,0,0,,,6289.83,1
12120070,10:12:36,10:12:36,6184,15,0,0,,,6717.21,0
12120070,10:14:50,10:14:50,6153,16,0,0,,,7344.05,0
12120070,10:16:26,10:16:26,6151,17,0,0,,,7767.60,0
12120070,10:17:54,10:17:54,6186,18,0,0,,,8106.14,0
12120070,10:20:00,10:20:00,6149,19,0,0,,,8636.09,1
12120070,10:21:39,10:21:39,6147,20,0,0,,,9099.18,0
12120070,10:23:19,10:23:19,6145,21,0,0,,,9563.46,0
12120070,10:24:26,10:24:26,6143,22,0,0,,,9884.87,0
12120070,10:25:40,10:25:40,6141,23,0,0,,,10267.53,0
12120070,10:27:16,10:27:16,6139,24,0,0,,,10771.53,0
12120070,10:28:49,10:28:49,6137,25,0,0,,,11266.01,0
12120070,10:29:59,10:29:59,6135,26,0,0,,,11646.83,0
12120070,10:31:21,10:31:21,6133,27,0,0,,,12075.41,0
12120070,10:32:27,10:32:27,6131,28,0,0,,,12414.50,0
12120070,10:33:38,10:33:38,6129,29,0,0,,,12764.59,0
12120070,10:35:47,10:35:47,6127,30,0,0,,,13413.25,0
12120070,10:37:23,10:37:23,6125,31,0,0,,,13871.17,0
12120070,10:39:00,10:39:00,6123,32,0,0,,,14336.73,0
12120070,10:41:09,10:41:09,6121,33,0,0,,,14777.04,0
12120070,10:44:00,10:44:00,6164,34,1,0,,,15437.65,1
12121020,12:45:00,12:45:00,5716,1,0,0,,,0.00,1
12121020,12:45:50,12:45:50,6098,2,0,0,,,310.85,0
12121020,12:46:52,12:46:52,3659,3,0,0,,,691.36,0
12121020,12:47:24,12:47:24,6095,4,0,0,,,897.21,0
12121020,12:51:00,12:51:00,2091,5,0,0,,,1831.34,1
12121020,12:51:50,12:51:50,2669,6,0,0,,,2066.18,0
12121020,12:52:30,12:52:30,2670,7,0,0,,,2286.38,0
12121020,12:53:37,12:53:37,6297,8,0,0,,,2650.25,0
12121020,12:54:34,12:54:34,2667,9,0,0,,,2945.57,0
12121020,12:55:14,12:55:14,2668,10,0,0,,,3164.81,0
12121020,12:55:54,12:55:54,2051,11,0,0,,,3363.85,0
12121020,12:56:41,12:56:41,2765,12,0,0,,,3588.85,0
12121020,12:57:34,12:57:34,6022,13,0,0,,,3868.92,0
12121020,12:58:38,12:58:38,6023,14,0,0,,,4221.00,0
12121020,12:59:38,12:59:38,2773,15,0,0,,,4516.26,0
12121020,13:00:22,13:00:22,2774,16,0,0,,,4682.82,0
12121020,13:00:59,13:00:59,2776,17,0,0,,,4868.94,0
12121020,13:01:35,13:01:35,2779,18,0,0,,,5071.18,0
12121020,13:02:12,13:02:12,2780,19,0,0,,,5285.07,0
12121020,13:03:19,13:03:19,2806,20,0,0,,,5588.07,0
12121020,13:05:00,13:05:00,2783,21,0,0,,,5976.39,1
12121020,13:06:19,13:06:19,2786,22,0,0,,,6346.93,0
12121020,13:07:35,13:07:35,2788,23,0,0,,,6723.83,0
12121020,13:08:23,13:08:23,2810,24,0,0,,,6983.42,0
12121020,13:09:11,13:09:11,2790,25,0,0,,,7226.07,0
12121020,13:10:20,13:10:20,2793,26,0,0,,,7514.70,0
12121020,13:11:19,13:11:19,2814,27,0,0,,,7839.19,0
12121020,13:12:31,13:12:31,2803,28,0,0,,,8230.76,0
12121020,13:13:13,13:13:13,2794,29,0,0,,,8448.85,0
12121020,13:14:04,13:14:04,2800,30,0,0,,,8724.57,0
12121020,13:15:00,13:15:00,5342,31,0,0,,,9018.48,1
12121020,13:15:37,13:15:37,3728,32,0,0,,,9221.02,0
12121020,13:16:38,13:16:38,3730,33,0,0,,,9534.10,0
12121020,13:17:30,13:17:30,2808,34,0,0,,,9777.42,0
12121020,13:18:45,13:18:45,2801,35,0,0,,,10184.62,0
12121020,13:20:00,13:20:00,2714,36,0,0,,,10476.00,1
12121020,13:20:53,13:20:53,2233,37,0,0,,,10778.66,0
12121020,13:21:44,13:21:44,2406,38,0,0,,,11035.03,0
12121020,13:22:37,13:22:37,2409,39,0,0,,,11323.68,0
12121020,13:23:10,13:23:10,2430,40,0,0,,,11536.74,0
12121020,13:24:24,13:24:24,2411,41,0,0,,,11885.36,0
12121020,13:25:09,13:25:09,2412,42,0,0,,,12145.89,0
12121020,13:25:56,13:25:56,2415,43,0,0,,,12439.20,0
12121020,13:26:44,13:26:44,2416,44,0,0,,,12722.81,0
12121020,13:27:25,13:27:25,2419,45,0,0,,,12986.27,0
12121020,13:27:55,13:27:55,2420,46,0,0,,,13168.55,0
12121020,13:28:22,13:28:22,2422,47,0,0,,,13332.50,0
12121020,13:29:15,13:29:15,2424,48,0,0,,,13670.23,0
12121020,13:30:06,13:30:06,2401,49,0,0,,,13974.21,0
12121020,13:30:44,13:30:44,2429,50,0,0,,,14207.87,0
12121020,13:31:35,13:31:35,2403,51,0,0,,,14470.16,0
12121020,13:32:37,13:32:37,4219,52,0,0,,,14888.02,0
12121020,13:33:28,13:33:28,4207,53,0,0,,,15192.23,0
12121020,13:34:48,13:34:48,5957,54,0,0,,,15658.48,0
12121020,13:35:36,13:35:36,4201,55,0,0,,,15925.97,0
12121020,13:36:00,13:36:00,4445,56,0,0,,,16084.88,1
12121020,13:36:40,13:36:40,4205,57,0,0,,,16364.46,0
12121020,13:37:15,13:37:15,4208,58,0,0,,,16589.69,0
12121020,13:37:36,13:37:36,4217,59,0,0,,,16739.54,0
12121020,13:38:08,13:38:08,4213,60,0,0,,,16941.23,0
12121020,13:39:02,13:39:02,4216,61,0,0,,,17235.39,0
12121020,13:39:42,13:39:42,5943,62,0,0,,,17520.46,0
12121020,13:40:25,13:40:25,4197,63,0,0,,,17813.07,0
12121020,13:41:02,13:41:02,4194,64,0,0,,,18081.12,0
12121020,13:41:43,13:41:43,4198,65,0,0,,,18356.95,0
12121020,13:42:12,13:42:12,4200,66,0,0,,,18558.77,0
12121020,13:42:47,13:42:47,4203,67,0,0,,,18754.04,0
12121020,13:43:57,13:43:57,4473,68,0,0,,,19116.66,0
12121020,13:44:48,13:44:48,4269,69,0,0,,,19432.72,0
12121020,13:45:47,13:45:47,4444,70,0,0,,,19782.58,0
12121020,13:46:45,13:46:45,4702,71,0,0,,,20128.30,0
12121020,13:47:58,13:47:58,4232,72,0,0,,,20522.79,0
12121020,13:49:00,13:49:00,4448,73,1,0,,,20920.64,1
12122020,06:13:00,06:13:00,2551,1,0,0,,,0.00,1
12122020,06:13:41,06:13:41,2544,2,0,0,,,278.62,0
12122020,06:14:35,06:14:35,5329,3,0,0,,,617.51,0
12122020,06:15:01,06:15:01,5330,4,0,0,,,792.60,0
12122020,06:15:40,06:15:40,396,5,0,0,,,1079.54,0
12122020,06:16:31,06:16:31,384,6,0,0,,,1428.77,0
12122020,06:16:54,06:16:54,391,7,0,0,,,1600.69,0
12122020,06:17:46,06:17:46,387,8,0,0,,,1960.19,0
12122020,06:18:22,06:18:22,390,9,0,0,,,2200.74,0
12122020,06:19:03,06:19:03,388,10,0,0,,,2491.52,0
12122020,06:20:18,06:20:18,6521,11,0,0,,,3009.07,0
12122020,06:20:57,06:20:57,5597,12,0,0,,,3251.82,0
12122020,06:21:26,06:21:26,355,13,0,0,,,3430.44,0
12122020,06:21:59,06:21:59,786,14,0,0,,,3625.90,0
12122020,06:23:54,06:23:54,6090,15,0,0,,,4242.65,0
12122020,06:24:52,06:24:52,788,16,0,0,,,4555.41,0
12122020,06:25:52,06:25:52,753,17,0,0,,,4920.93,0
12122020,06:26:35,06:26:35,6306,18,0,0,,,5169.80,0
12122020,06:27:47,06:27:47,5350,19,0,0,,,5583.90,0
12122020,06:28:08,06:28:08,757,20,0,0,,,5705.63,0
12122020,06:28:55,06:28:55,5346,21,0,0,,,5976.93,0
12122020,06:29:39,06:29:39,749,22,0,0,,,6223.73,0
12122020,06:31:00,06:31:00,776,23,0,0,,,6681.99,1
12122020,06:31:27,06:31:27,745,24,0,0,,,6841.54,0
12122020,06:32:08,06:32:08,744,25,0,0,,,7124.65,0
12122020,06:32:43,06:32:43,741,26,0,0,,,7335.01,0
12122020,06:33:00,06:33:00,740,27,1,0,,,7434.77,1
12123020,21:17:00,21:17:00,355,1,0,0,,,0.00,1
12123020,21:17:32,21:17:32,786,2,0,0,,,195.46,0
12123020,21:22:01,21:22:01,649,3,0,0,,,1388.33,0
12123020,21:22:25,21:22:25,664,4,0,0,,,1533.05,0
12123020,21:22:58,21:22:58,659,5,0,0,,,1726.74,0
12123020,21:23:45,21:23:45,662,6,0,0,,,2030.70,0
12123020,21:24:20,21:24:20,667,7,0,0,,,2237.46,0
12123020,21:26:22,21:26:22,287,8,0,0,,,2803.95,0
12123020,21:26:57,21:26:57,288,9,0,0,,,2987.04,0
12123020,21:28:00,21:28:00,282,10,0,0,,,3326.15,1
12123020,21:28:53,21:28:53,285,11,0,0,,,3543.11,0
12123020,21:29:44,21:29:44,280,12,0,0,,,3817.75,0
12123020,21:30:53,21:30:53,3533,13,0,0,,,4149.17,0
12123020,21:32:03,21:32:03,3198,14,0,0,,,4495.60,0
12123020,21:32:25,21:32:25,3202,15,0,0,,,4622.97,0
12123020,21:33:37,21:33:37,3195,16,0,0,,,5013.17,0
12123020,21:34:31,21:34:31,5879,17,0,0,,,5318.11,0
12123020,21:35:47,21:35:47,6018,18,0,0,,,5716.07,0
12123020,21:36:28,21:36:28,3184,19,0,0,,,5949.42,0
12123020,21:38:00,21:38:00,980,20,0,0,,,6426.75,1
12123020,21:38:15,21:38:15,984,21,0,0,,,6630.53,0
12123020,21:38:25,21:38:25,949,22,0,0,,,6773.24,0
12123020,21:38:39,21:38:39,951,23,0,0,,,6962.20,0
12123020,21:39:00,21:39:00,973,24,0,0,,,7219.12,0
12123020,21:40:40,21:40:40,6403,25,0,0,,,8296.64,0
12123020,21:41:06,21:41:06,6021,26,0,0,,,8618.90,0
12123020,22:00:00,22:00:00,5844,27,1,0,,,22368.45,0
12124010,18:15:00,18:15:00,5188,1,0,0,,,0.00,1
12124010,18:17:47,18:17:47,4632,2,0,0,,,1116.05,0
12124010,18:18:51,18:18:51,1547,3,0,0,,,1638.91,0
12124010,18:20:40,18:20:40,1815,4,0,0,,,2235.74,0
12124010,18:21:53,18:21:53,1813,5,0,0,,,2796.48,0
12124010,18:23:00,18:23:00,1638,6,0,0,,,3334.89,1
12124010,18:23:33,18:23:33,1636,7,0,0,,,3549.44,0
12124010,18:24:04,18:24:04,1641,8,0,0,,,3737.14,0
12124010,18:25:42,18:25:42,1632,9,0,0,,,4344.23,0
12124010,18:26:55,18:26:55,1639,10,0,0,,,4773.74,0
12124010,18:28:15,18:28:15,5782,11,0,0,,,5220.25,0
12124010,18:29:13,18:29:13,5780,12,0,0,,,5558.76,0
12124010,18:30:30,18:30:30,5778,13,0,0,,,5989.67,0
12124010,18:32:17,18:32:17,1792,14,0,0,,,6497.22,0
12124010,18:33:03,18:33:03,5605,15,0,0,,,6774.35,0
12124010,18:35:00,18:35:00,1757,16,0,0,,,7443.75,1
12124010,18:37:19,18:37:19,6528,17,0,0,,,8217.97,0
12124010,18:37:41,18:37:41,1770,18,0,0,,,8333.18,0
12124010,18:39:18,18:39:18,1580,19,0,0,,,8818.45,0
12124010,18:40:01,18:40:01,1669,20,0,0,,,9045.32,0
12124010,18:40:52,18:40:52,1672,21,0,0,,,9355.58,0
12124010,18:41:53,18:41:53,1670,22,0,0,,,9730.84,0
12124010,18:42:42,18:42:42,1730,23,0,0,,,10021.75,0
12124010,18:43:40,18:43:40,1728,24,0,0,,,10358.99,0
12124010,18:44:43,18:44:43,1570,25,0,0,,,10764.67,0
12124010,18:45:53,18:45:53,1860,26,0,0,,,11158.24,0
12124010,18:47:16,18:47:16,5812,27,0,0,,,11747.73,0
12124010,18:48:46,18:48:46,1830,28,0,0,,,12358.07,0
12124010,18:49:16,18:49:16,1823,29,0,0,,,12598.41,0
12124010,18:50:04,18:50:04,1821,30,0,0,,,12998.32,0
12124010,18:51:41,18:51:41,1834,31,0,0,,,13744.71,0
12124010,18:52:02,18:52:02,1766,32,0,0,,,13879.18,0
12124010,18:52:20,18:52:20,1733,33,0,0,,,14036.15,0
12124010,18:52:50,18:52:50,1732,34,0,0,,,14249.54,0
12124010,18:53:48,18:53:48,1577,35,0,0,,,14664.46,0
12124010,18:56:00,18:56:00,5603,36,1,0,,,15606.51,1
12125020,13:00:00,13:00:00,5248,1,0,0,,,0.00,1
12125020,13:00:42,13:00:42,5249,2,0,0,,,199.22,0
12125020,13:01:21,13:01:21,3687,3,0,0,,,400.98,0
12125020,13:02:45,13:02:45,3108,4,0,0,,,794.96,0
12125020,13:03:40,13:03:40,3106,5,0,0,,,1106.18,0
12125020,13:04:12,13:04:12,3105,6,0,0,,,1288.68,0
12125020,13:04:48,13:04:48,3102,7,0,0,,,1477.70,0
12125020,13:06:00,13:06:00,2319,8,0,0,,,1841.20,1
12125020,13:06:40,13:06:40,2315,9,0,0,,,2102.08,0
12125020,13:07:01,13:07:01,2311,10,0,0,,,2227.79,0
12125020,13:07:33,13:07:33,2320,11,0,0,,,2442.06,0
12125020,13:08:02,13:08:02,2312,12,0,0,,,2614.50,0
12125020,13:08:34,13:08:34,2322,13,0,0,,,2799.14,0
12125020,13:09:26,13:09:26,2316,14,0,0,,,3133.49,0
12125020,13:10:21,13:10:21,5766,15,0,0,,,3456.54,0
12125020,13:11:14,13:11:14,2285,16,0,0,,,3786.17,0
12125020,13:12:12,13:12:12,2287,17,0,0,,,4145.95,0
12125020,13:12:35,13:12:35,2290,18,0,0,,,4306.00,0
12125020,13:13:01,13:13:01,2292,19,0,0,,,4481.75,0
12125020,13:14:11,13:14:11,2295,20,0,0,,,4858.48,0
12125020,13:15:24,13:15:24,3399,21,0,0,,,5342.39,0
12125020,13:17:00,13:17:00,3403,22,1,0,,,5883.05,1
12126010,15:00:00,15:00:00,6330,1,0,0,,,0.00,1
12126010,15:01:03,15:01:03,5201,2,0,0,,,355.32,0
12126010,15:02:07,15:02:07,2255,3,0,0,,,692.75,0
12126010,15:02:41,15:02:41,2242,4,0,0,,,902.22,0
12126010,15:03:26,15:03:26,2245,5,0,0,,,1149.98,0
12126010,15:04:15,15:04:15,2251,6,0,0,,,1397.12,0
12126010,15:05:34,15:05:34,3668,7,0,0,,,1836.68,0
12126010,15:07:00,15:07:00,2247,8,0,0,,,2311.51,1
12126010,15:08:02,15:08:02,2248,9,0,0,,,2542.41,0
12126010,15:09:26,15:09:26,2249,10,0,0,,,2825.63,0
12126010,15:10:54,15:10:54,3317,11,0,0,,,3140.53,0
12126010,15:11:55,15:11:55,2022,12,0,0,,,3430.84,0
12126010,15:12:47,15:12:47,2025,13,0,0,,,3672.84,0
12126010,15:13:28,15:13:28,2587,14,0,0,,,3854.92,0
12126010,15:14:05,15:14:05,2589,15,0,0,,,4055.42,0
12126010,15:14:42,15:14:42,2211,16,0,0,,,4210.25,0
12126010,15:15:15,15:15:15,2212,17,0,0,,,4388.25,0
12126010,15:15:48,15:15:48,6104,18,0,0,,,4554.78,0
12126010,15:17:35,15:17:35,2303,19,0,0,,,5082.11,0
12126010,15:18:24,15:18:24,2296,20,0,0,,,5314.31,0
12126010,15:19:01,15:19:01,2299,21,0,0,,,5493.74,0
12126010,15:19:41,15:19:41,2301,22,0,0,,,5710.37,0
12126010,15:20:26,15:20:26,2302,23,0,0,,,5931.33,0
12126010,15:21:10,15:21:10,2697,24,0,0,,,6136.22,0
12126010,15:21:54,15:21:54,2699,25,0,0,,,6355.46,0
12126010,15:22:57,15:22:57,2045,26,0,0,,,6641.91,0
12126010,15:23:20,15:23:20,2046,27,0,0,,,6746.76,0
12126010,15:24:08,15:24:08,2047,28,0,0,,,6951.69,0
12126010,15:25:00,15:25:00,2706,29,0,0,,,7218.15,1
12126010,15:25:33,15:25:33,2705,30,0,0,,,7405.21,0
12126010,15:26:32,15:26:32,3684,31,0,0,,,7678.10,0
12126010,15:27:27,15:27:27,5267,32,0,0,,,7940.91,0
12126010,15:28:26,15:28:26,2393,33,0,0,,,8215.59,0
12126010,15:29:24,15:29:24,2117,34,0,0,,,8494.85,0
12126010,15:29:43,15:29:43,2116,35,0,0,,,8599.49,0
12126010,15:30:23,15:30:23,2114,36,0,0,,,8829.28,0
12126010,15:30:53,15:30:53,2102,37,0,0,,,9000.91,0
12126010,15:31:30,15:31:30,2111,38,0,0,,,9204.15,0
12126010,15:32:20,15:32:20,2109,39,0,0,,,9427.76,0
12126010,15:32:38,15:32:38,2108,40,0,0,,,9525.12,0
12126010,15:33:30,15:33:30,2106,41,0,0,,,9784.24,0
12126010,15:34:13,15:34:13,2120,42,0,0,,,9995.00,0
12126010,15:34:56,15:34:56,6298,43,0,0,,,10248.07,0
12126010,15:35:41,15:35:41,2597,44,0,0,,,10429.88,0
12126010,15:36:27,15:36:27,2599,45,0,0,,,10652.97,0
12126010,15:38:24,15:38:24,2601,46,0,0,,,11184.65,0
12126010,15:42:00,15:42:00,2840,47,1,0,,,12121.94,1
12127020,13:55:00,13:55:00,6330,1,0,0,,,0.00,1
12127020,13:56:03,13:56:03,5201,2,0,0,,,355.32,0
12127020,13:57:07,13:57:07,2255,3,0,0,,,692.75,0
12127020,13:57:41,13:57:41,2242,4,0,0,,,902.22,0
12127020,13:58:26,13:58:26,2245,5,0,0,,,1149.98,0
12127020,13:59:15,13:59:15,2251,6,0,0,,,1397.12,0
12127020,14:00:34,14:00:34,3668,7,0,0,,,1836.68,0
12127020,14:02:00,14:02:00,2247,8,0,0,,,2311.51,1
12127020,14:02:46,14:02:46,2248,9,0,0,,,2542.41,0
12127020,14:03:49,14:03:49,2249,10,0,0,,,2825.63,0
12127020,14:04:56,14:04:56,3317,11,0,0,,,3140.53,0
12127020,14:05:51,14:05:51,2022,12,0,0,,,3430.84,0
12127020,14:06:39,14:06:39,2025,13,0,0,,,3672.84,0
12127020,14:07:17,14:07:17,2587,14,0,0,,,3854.92,0
12127020,14:07:51,14:07:51,2589,15,0,0,,,4055.42,0
12127020,14:08:26,14:08:26,2211,16,0,0,,,4210.25,0
12127020,14:08:57,14:08:57,2212,17,0,0,,,4388.25,0
12127020,14:09:28,14:09:28,6104,18,0,0,,,4554.78,0
12127020,14:11:07,14:11:07,2303,19,0,0,,,5082.11,0
12127020,14:11:52,14:11:52,2296,20,0,0,,,5314.31,0
12127020,14:12:26,14:12:26,2299,21,0,0,,,5493.74,0
12127020,14:13:04,14:13:04,2301,22,0,0,,,5710.37,0
12127020,14:13:45,14:13:45,2302,23,0,0,,,5931.33,0
12127020,14:14:26,14:14:26,2697,24,0,0,,,6136.22,0
12127020,14:15:08,14:15:08,2699,25,0,0,,,6355.46,0
12127020,14:16:06,14:16:06,2045,26,0,0,,,6641.91,0
12127020,14:16:27,14:16:27,2046,27,0,0,,,6746.76,0
12127020,14:17:11,14:17:11,2047,28,0,0,,,6951.69,0
12127020,14:18:00,14:18:00,2706,29,0,0,,,7218.15,1
12127020,14:18:30,14:18:30,2705,30,0,0,,,7405.21,0
12127020,14:19:23,14:19:23,3684,31,0,0,,,7678.10,0
12127020,14:20:12,14:20:12,5267,32,0,0,,,7940.91,0
12127020,14:21:05,14:21:05,2393,33,0,0,,,8215.59,0
12127020,14:21:58,14:21:58,2117,34,0,0,,,8494.85,0
12127020,14:22:14,14:22:14,2116,35,0,0,,,8599.49,0
12127020,14:22:50,14:22:50,2114,36,0,0,,,8829.28,0
12127020,14:23:18,14:23:18,2102,37,0,0,,,9000.91,0
12127020,14:23:51,14:23:51,2111,38,0,0,,,9204.15,0
12127020,14:24:36,14:24:36,2109,39,0,0,,,9427.76,0
12127020,14:24:52,14:24:52,2108,40,0,0,,,9525.12,0
12127020,14:25:39,14:25:39,2106,41,0,0,,,9784.24,0
12127020,14:26:18,14:26:18,2120,42,0,0,,,9995.00,0
12127020,14:26:57,14:26:57,6298,43,0,0,,,10248.07,0
12127020,14:27:47,14:27:47,2597,44,0,0,,,10429.88,0
12127020,14:28:39,14:28:39,2599,45,0,0,,,10652.97,0
12127020,14:30:53,14:30:53,2601,46,0,0,,,11184.65,0
12127020,14:35:00,14:35:00,2840,47,1,0,,,12121.94,1
12128070,12:15:00,12:15:00,4668,1,0,0,,,0.00,1
12128070,12:16:59,12:16:59,5194,2,0,0,,,841.16,0
12128070,12:17:23,12:17:23,4618,3,0,0,,,1012.45,0
12128070,12:17:51,12:17:51,4626,4,0,0,,,1226.92,0
12128070,12:18:53,12:18:53,4620,5,0,0,,,1657.35,0
12128070,12:21:00,12:21:00,4646,6,0,0,,,2489.10,1
12128070,12:21:42,12:21:42,4644,7,0,0,,,2825.13,0
12128070,12:22:39,12:22:39,4642,8,0,0,,,3247.20,0
12128070,12:23:46,12:23:46,1680,9,0,0,,,3743.25,0
12128070,12:25:00,12:25:00,6218,10,0,0,,,4325.23,1
12128070,12:26:33,12:26:33,1684,11,0,0,,,4869.92,0
12128070,12:27:53,12:27:53,1678,12,0,0,,,5356.56,0
12128070,12:28:37,12:28:37,1686,13,0,0,,,5610.41,0
12128070,12:29:51,12:29:51,1676,14,0,0,,,5998.02,0
12128070,12:31:27,12:31:27,1705,15,0,0,,,6567.78,0
12128070,12:34:00,12:34:00,1752,16,0,0,,,7390.85,1
12128070,12:35:34,12:35:34,1702,17,0,0,,,7933.24,0
12128070,12:36:29,12:36:29,5280,18,0,0,,,8272.10,0
12128070,12:37:38,12:37:38,1682,19,0,0,,,8690.92,0
12128070,12:39:10,12:39:10,1697,20,0,0,,,9277.25,0
12128070,12:39:53,12:39:53,5223,21,0,0,,,9551.76,0
12128070,12:41:00,12:41:00,1691,22,0,0,,,9941.95,1
12128070,12:42:22,12:42:22,5281,23,0,0,,,10368.00,0
12128070,12:43:31,12:43:31,5282,24,0,0,,,10715.36,0
12128070,12:44:50,12:44:50,5283,25,0,0,,,11105.64,0
12128070,12:46:10,12:46:10,1692,26,0,0,,,11537.61,0
12128070,12:47:47,12:47:47,5254,27,0,0,,,11981.24,0
12128070,12:48:59,12:48:59,5255,28,0,0,,,12253.80,0
12128070,12:50:15,12:50:15,5256,29,0,0,,,12622.97,0
12128070,12:51:49,12:51:49,1583,30,0,0,,,13023.73,0
12128070,12:53:08,12:53:08,1479,31,0,0,,,13471.44,0
12128070,12:54:02,12:54:02,5257,32,0,0,,,13817.32,0
12128070,12:55:31,12:55:31,1687,33,0,0,,,14350.41,0
12128070,12:56:43,12:56:43,1698,34,0,0,,,14791.65,0
12128070,12:57:58,12:57:58,4901,35,0,0,,,15226.47,0
12128070,12:58:30,12:58:30,4895,36,0,0,,,15428.43,0
12128070,12:59:06,12:59:06,4898,37,0,0,,,15640.63,0
12128070,12:59:51,12:59:51,4903,38,0,0,,,15907.21,0
12128070,13:01:47,13:01:47,6525,39,0,0,,,16516.79,0
12128070,13:02:50,13:02:50,6250,40,0,0,,,16864.92,0
12128070,13:03:44,13:03:44,6252,41,0,0,,,17163.34,0
12128070,13:04:52,13:04:52,6254,42,0,0,,,17587.57,0
12128070,13:05:28,13:05:28,6255,43,0,0,,,17807.63,0
12128070,13:06:34,13:06:34,4443,44,0,0,,,18200.50,0
12128070,13:07:33,13:07:33,4702,45,0,0,,,18490.22,0
12128070,13:08:54,13:08:54,4232,46,0,0,,,18884.71,0
12128070,13:09:54,13:09:54,5550,47,0,0,,,19251.85,0
12128070,13:11:05,13:11:05,4765,48,0,0,,,19617.57,0
12128070,13:12:55,13:12:55,5210,49,0,0,,,20114.27,0
12128070,13:13:48,13:13:48,4787,50,0,0,,,20431.95,0
12128070,13:14:38,13:14:38,4776,51,0,0,,,20711.78,0
12128070,13:15:53,13:15:53,4257,52,0,0,,,21095.80,0
12128070,13:17:01,13:17:01,4255,53,0,0,,,21492.90,0
12128070,13:18:00,13:18:00,4254,54,0,0,,,21842.71,0
12128070,13:18:45,13:18:45,4252,55,0,0,,,22087.82,0
12128070,13:19:11,13:19:11,4250,56,0,0,,,22249.10,0
12128070,13:20:37,13:20:37,4274,57,0,0,,,22694.31,0
12128070,13:21:46,13:21:46,4260,58,0,0,,,23114.64,0
12128070,13:22:21,13:22:21,5228,59,0,0,,,23345.79,0
12128070,13:23:59,13:23:59,4265,60,0,0,,,23939.60,0
12128070,13:24:32,13:24:32,4270,61,0,0,,,24123.37,0
12128070,13:25:58,13:25:58,5763,62,0,0,,,24590.89,0
12128070,13:28:00,13:28:00,4370,63,1,0,,,25183.57,1
12129010,10:53:00,10:53:00,6402,1,0,0,,,0.00,1
12129010,10:55:18,10:55:18,649,2,0,0,,,678.59,0
12129010,10:55:42,10:55:42,664,3,0,0,,,823.31,0
12129010,10:56:21,10:56:21,5747,4,0,0,,,1044.88,0
12129010,10:57:16,10:57:16,5351,5,0,0,,,1395.95,0
12129010,10:58:19,10:58:19,6405,6,0,0,,,1799.21,0
12129010,10:59:16,10:59:16,716,7,0,0,,,2111.26,0
12129010,11:00:56,11:00:56,726,8,0,0,,,2649.14,0
12129010,11:02:20,11:02:20,727,9,0,0,,,3142.50,0
12129010,11:03:11,11:03:11,6417,10,0,0,,,3433.77,0
12129010,11:04:00,11:04:00,3566,11,0,0,,,3698.88,1
12129010,11:05:32,11:05:32,3664,12,0,0,,,4332.99,0
12129010,11:07:00,11:07:00,3558,13,0,0,,,4828.27,1
12129010,11:08:28,11:08:28,6229,14,0,0,,,5218.94,0
12129010,11:10:11,11:10:11,3552,15,0,0,,,5636.47,0
12129010,11:11:55,11:11:55,3548,16,0,0,,,6070.49,0
12129010,11:13:19,11:13:19,6227,17,0,0,,,6455.11,0
12129010,11:15:07,11:15:07,6269,18,0,0,,,6894.51,0
12129010,11:16:31,11:16:31,6267,19,0,0,,,7287.53,0
12129010,11:17:52,11:17:52,5558,20,0,0,,,7637.11,0
12129010,11:19:01,11:19:01,3536,21,0,0,,,7938.16,0
12129010,11:21:00,11:21:00,3679,22,0,0,,,8440.32,1
12129010,11:22:36,11:22:36,5224,23,0,0,,,8835.96,0
12129010,11:24:32,11:24:32,2476,24,0,0,,,9243.42,0
12129010,11:26:00,11:26:00,5559,25,1,0,,,9577.21,1
12130020,16:40:00,16:40:00,2713,1,0,0,,,0.00,1
12130020,16:41:16,16:41:16,2233,2,0,0,,,340.54,0
12130020,16:41:38,16:41:38,2227,3,0,0,,,473.58,0
12130020,16:42:25,16:42:25,2237,4,0,0,,,682.91,0
12130020,16:43:10,16:43:10,2225,5,0,0,,,903.39,0
12130020,16:43:32,16:43:32,2238,6,0,0,,,1036.96,0
12130020,16:44:20,16:44:20,2231,7,0,0,,,1302.21,0
12130020,16:45:23,16:45:23,2229,8,0,0,,,1659.79,0
12130020,16:47:14,16:47:14,2235,9,0,0,,,2220.65,0
12130020,16:47:43,16:47:43,2240,10,0,0,,,2383.69,0
12130020,16:48:56,16:48:56,6450,11,0,0,,,2778.12,0
12130020,16:50:56,16:50:56,3675,12,0,0,,,3417.02,0
12130020,16:52:25,16:52:25,2933,13,0,0,,,4016.09,0
12130020,16:52:40,16:52:40,2936,14,0,0,,,4143.34,0
12130020,16:53:02,16:53:02,2937,15,0,0,,,4308.40,0
12130020,16:55:12,16:55:12,2940,16,0,0,,,5347.48,0
12130020,16:56:04,16:56:04,2945,17,0,0,,,5744.43,0
12130020,16:57:00,16:57:00,2946,18,0,0,,,6192.80,0
12130020,16:57:25,16:57:25,2944,19,0,0,,,6403.26,0
12130020,17:03:00,17:03:00,3708,20,1,0,,,8817.56,1
12132010,22:15:00,22:15:00,2837,1,0,0,,,0.00,1
12132010,22:16:10,22:16:10,6468,2,0,0,,,429.85,0
12132010,22:17:16,22:17:16,2817,3,0,0,,,847.40,0
12132010,22:19:00,22:19:00,193,4,0,0,,,1407.59,1
12132010,22:19:33,22:19:33,17,5,0,0,,,1560.97,0
12132010,22:22:00,22:22:00,5612,6,0,0,,,2076.74,1
12132010,22:22:57,22:22:57,5593,7,0,0,,,2511.26,0
12132010,22:23:35,22:23:35,5594,8,0,0,,,2794.60,0
12132010,22:24:12,22:24:12,5588,9,0,0,,,3084.82,0
12132010,22:24:57,22:24:57,5645,10,0,0,,,3426.64,0
12132010,22:25:30,22:25:30,5611,11,0,0,,,3881.29,0
12132010,22:25:41,22:25:41,6538,12,0,0,,,4046.90,0
12132010,22:26:13,22:26:13,5947,13,0,0,,,4383.54,0
12132010,22:26:45,22:26:45,5584,14,0,0,,,4738.81,0
12132010,22:27:01,22:27:01,5586,15,0,0,,,4936.35,0
12132010,22:27:41,22:27:41,25,16,0,0,,,5400.24,0
12132010,22:27:55,22:27:55,82,17,0,0,,,5597.72,0
12132010,22:28:18,22:28:18,77,18,0,0,,,5871.57,0
12132010,22:28:49,22:28:49,79,19,0,0,,,6256.28,0
12132010,22:28:58,22:28:58,84,20,0,0,,,6388.81,0
12132010,22:29:47,22:29:47,5647,21,0,0,,,6674.57,0
12132010,22:31:16,22:31:16,5649,22,0,0,,,7237.70,0
12132010,22:32:08,22:32:08,6474,23,0,0,,,7644.12,0
12132010,22:32:58,22:32:58,6475,24,0,0,,,8029.22,0
12132010,22:34:47,22:34:47,6111,25,0,0,,,8846.20,0
12132010,22:35:19,22:35:19,6112,26,0,0,,,9110.69,0
12132010,22:36:39,22:36:39,5907,27,0,0,,,9754.55,0
12132010,22:37:08,22:37:08,5908,28,0,0,,,9997.67,0
12132010,22:37:52,22:37:52,5865,29,0,0,,,10354.40,0
12132010,22:39:11,22:39:11,6422,30,0,0,,,10997.99,0
12132010,22:40:33,22:40:33,6114,31,0,0,,,11649.92,0
12132010,22:42:00,22:42:00,4,32,0,0,,,12285.40,1
12132010,22:42:48,22:42:48,6259,33,0,0,,,12583.88,0
12132010,22:44:55,22:44:55,203,34,0,0,,,13326.44,0
12132010,22:45:49,22:45:49,211,35,0,0,,,13658.57,0
12132010,22:51:16,22:51:16,3696,36,0,0,,,15563.99,0
12132010,22:52:13,22:52:13,3658,37,0,0,,,15903.94,0
12132010,22:53:14,22:53:14,2036,38,0,0,,,16271.60,0
12132010,22:53:53,22:53:53,5336,39,0,0,,,16510.62,0
12132010,22:55:00,22:55:00,2035,40,1,0,,,16885.71,1
12133070,20:36:00,20:36:00,957,1,0,0,,,0.00,1
12133070,20:37:03,20:37:03,983,2,0,0,,,345.47,0
12133070,20:38:55,20:38:55,958,3,0,0,,,944.57,0
12133070,20:41:01,20:41:01,982,4,0,0,,,1514.89,0
12133070,20:44:34,20:44:34,971,5,0,0,,,2506.19,0
12133070,20:45:17,20:45:17,950,6,0,0,,,2724.56,0
12133070,20:45:43,20:45:43,948,7,0,0,,,2855.21,0
12133070,20:46:20,20:46:20,947,8,0,0,,,3048.36,0
12133070,20:47:00,20:47:00,975,9,0,0,,,3256.66,1
12133070,20:48:00,20:48:00,2175,10,0,0,,,3743.11,1
12133070,20:48:36,20:48:36,2182,11,0,0,,,3961.01,0
12133070,20:49:33,20:49:33,3615,12,0,0,,,4262.66,0
12133070,20:50:00,20:50:00,2172,13,0,0,,,4389.90,1
12133070,20:50:31,20:50:31,2177,14,0,0,,,4551.99,0
12133070,20:51:33,20:51:33,2179,15,0,0,,,4882.07,0
12133070,20:52:56,20:52:56,2170,16,0,0,,,5246.71,0
12133070,20:54:07,20:54:07,5305,17,0,0,,,5748.27,0
12133070,20:54:32,20:54:32,3702,18,0,0,,,5910.30,0
12133070,20:55:15,20:55:15,3601,19,0,0,,,6132.63,0
12133070,20:58:25,20:58:25,3153,20,0,0,,,6652.27,0
12133070,20:58:47,20:58:47,3110,21,0,0,,,6807.00,0
12133070,20:59:32,20:59:32,3081,22,0,0,,,7129.91,0
12133070,21:00:07,21:00:07,3152,23,0,0,,,7347.89,0
12133070,21:00:37,21:00:37,3129,24,0,0,,,7523.32,0
12133070,21:00:57,21:00:57,3134,25,0,0,,,7673.68,0
12133070,21:01:44,21:01:44,3155,26,0,0,,,7974.31,0
12133070,21:02:26,21:02:26,3115,27,0,0,,,8300.82,0
12133070,21:03:45,21:03:45,6400,28,0,0,,,8752.52,0
12133070,21:04:27,21:04:27,3141,29,0,0,,,9045.80,0
12133070,21:05:01,21:05:01,3084,30,0,0,,,9336.74,0
12133070,21:05:38,21:05:38,3116,31,0,0,,,9638.93,0
12133070,21:06:05,21:06:05,3684,32,0,0,,,9825.48,0
12133070,21:06:49,21:06:49,5267,33,0,0,,,10094.84,0
12133070,21:07:09,21:07:09,3156,34,0,0,,,10256.44,0
12133070,21:07:31,21:07:31,3151,35,0,0,,,10433.62,0
12133070,21:08:15,21:08:15,3111,36,0,0,,,10636.55,0
12133070,21:09:00,21:09:00,5266,37,0,0,,,10949.91,1
12133070,21:09:40,21:09:40,3118,38,0,0,,,11214.59,0
12133070,21:10:10,21:10:10,3133,39,0,0,,,11404.03,0
12133070,21:10:37,21:10:37,3125,40,0,0,,,11580.10,0
12133070,21:11:47,21:11:47,3137,41,0,0,,,11958.38,0
12133070,21:12:19,21:12:19,3136,42,0,0,,,12158.66,0
12133070,21:13:16,21:13:16,3086,43,0,0,,,12510.23,0
12133070,21:14:18,21:14:18,3087,44,0,0,,,12925.76,0
12133070,21:15:06,21:15:06,3139,45,0,0,,,13233.85,0
12133070,21:15:41,21:15:41,3638,46,0,0,,,13457.43,0
12133070,21:18:15,21:18:15,3639,47,0,0,,,14261.84,0
12133070,21:20:16,21:20:16,5299,48,0,0,,,14866.61,0
12133070,21:21:00,21:21:00,3669,49,0,0,,,15137.08,1
12133070,21:22:18,21:22:18,6301,50,0,0,,,15502.32,0
12133070,21:22:55,21:22:55,6303,51,0,0,,,15694.77,0
12133070,21:23:53,21:23:53,2808,52,0,0,,,15927.34,0
12133070,21:25:08,21:25:08,2801,53,0,0,,,16334.54,0
12133070,21:26:00,21:26:00,2804,54,0,0,,,16585.49,1
12133070,21:27:27,21:27:27,3098,55,0,0,,,17094.66,0
12133070,21:27:54,21:27:54,3142,56,0,0,,,17271.50,0
12133070,21:28:31,21:28:31,6290,57,0,0,,,17500.88,0
12133070,21:29:08,21:29:08,3099,58,0,0,,,17764.67,0
12133070,21:29:30,21:29:30,3101,59,0,0,,,17922.63,0
12133070,21:29:56,21:29:56,6354,60,0,0,,,18069.45,0
12133070,21:30:44,21:30:44,5297,61,0,0,,,18400.91,0
12133070,21:31:24,21:31:24,3642,62,0,0,,,18650.07,0
12133070,21:32:04,21:32:04,3103,63,0,0,,,18911.57,0
12133070,21:32:36,21:32:36,3104,64,0,0,,,19104.63,0
12133070,21:33:03,21:33:03,3107,65,0,0,,,19275.86,0
12133070,21:33:35,21:33:35,3154,66,0,0,,,19479.24,0
12133070,21:33:59,21:33:59,3109,67,0,0,,,19646.19,0
12133070,21:34:41,21:34:41,3119,68,0,0,,,19882.60,0
12133070,21:35:45,21:35:45,3721,69,0,0,,,20310.21,0
12133070,21:37:00,21:37:00,5308,70,1,0,,,20790.81,1
12134070,15:15:00,15:15:00,2551,1,0,0,,,0.00,1
12134070,15:16:27,15:16:27,2544,2,0,0,,,278.62,0
12134070,15:18:22,15:18:22,5329,3,0,0,,,617.51,0
12134070,15:19:17,15:19:17,5330,4,0,0,,,792.60,0
12134070,15:20:40,15:20:40,396,5,0,0,,,1079.54,0
12134070,15:22:29,15:22:29,384,6,0,0,,,1428.77,0
12134070,15:23:19,15:23:19,391,7,0,0,,,1600.69,0
12134070,15:25:08,15:25:08,387,8,0,0,,,1960.19,0
12134070,15:26:25,15:26:25,390,9,0,0,,,2200.74,0
12134070,15:27:53,15:27:53,388,10,0,0,,,2491.52,0
12134070,15:30:32,15:30:32,6521,11,0,0,,,3009.07,0
12134070,15:31:54,15:31:54,5597,12,0,0,,,3251.82,0
12134070,15:32:53,15:32:53,355,13,0,0,,,3430.44,0
12134070,15:33:58,15:33:58,786,14,0,0,,,3625.90,0
12134070,15:37:48,15:37:48,6090,15,0,0,,,4242.65,0
12134070,15:39:23,15:39:23,788,16,0,0,,,4555.41,0
12134070,15:40:56,15:40:56,753,17,0,0,,,4920.93,0
12134070,15:42:04,15:42:04,6306,18,0,0,,,5169.80,0
12134070,15:43:56,15:43:56,5350,19,0,0,,,5583.90,0
12134070,15:44:31,15:44:31,757,20,0,0,,,5705.63,0
12134070,15:45:44,15:45:44,5346,21,0,0,,,5976.93,0
12134070,15:46:52,15:46:52,749,22,0,0,,,6223.73,0
12134070,15:49:00,15:49:00,776,23,0,0,,,6681.99,1
12134070,15:49:40,15:49:40,745,24,0,0,,,6841.54,0
12134070,15:50:42,15:50:42,744,25,0,0,,,7124.65,0
12134070,15:51:35,15:51:35,741,26,0,0,,,7335.01,0
12134070,15:52:00,15:52:00,740,27,1,0,,,7434.77,1
12135020,18:45:00,18:45:00,4370,1,0,0,,,0.00,1
12135020,18:46:09,18:46:09,4318,2,0,0,,,434.29,0
12135020,18:46:41,18:46:41,4316,3,0,0,,,667.78,0
12135020,18:47:26,18:47:26,4281,4,0,0,,,924.67,0
12135020,18:48:12,18:48:12,4446,5,0,0,,,1194.06,0
12135020,18:48:41,18:48:41,4272,6,0,0,,,1381.85,0
12135020,18:49:26,18:49:26,4263,7,0,0,,,1673.77,0
12135020,18:50:09,18:50:09,5227,8,0,0,,,1952.43,0
12135020,18:50:44,18:50:44,4264,9,0,0,,,2191.80,0
12135020,18:51:34,18:51:34,4273,10,0,0,,,2522.59,0
12135020,18:52:06,18:52:06,4275,11,0,0,,,2717.20,0
12135020,18:52:54,18:52:54,4251,12,0,0,,,3017.06,0
12135020,18:53:45,18:53:45,4253,13,0,0,,,3341.80,0
12135020,18:54:30,18:54:30,4256,14,0,0,,,3654.11,0
12135020,18:55:56,18:55:56,4473,15,0,0,,,4216.51,0
12135020,18:56:46,18:56:46,4269,16,0,0,,,4532.57,0
12135020,18:57:45,18:57:45,4444,17,0,0,,,4882.43,0
12135020,18:58:44,18:58:44,4702,18,0,0,,,5228.15,0
12135020,18:59:56,18:59:56,4232,19,0,0,,,5622.64,0
12135020,19:00:54,19:00:54,4221,20,0,0,,,6011.80,0
12135020,19:01:58,19:01:58,4765,21,0,0,,,6361.45,0
12135020,19:03:37,19:03:37,4442,22,0,0,,,6838.81,0
12135020,19:04:13,19:04:13,4786,23,0,0,,,7085.62,0
12135020,19:05:15,19:05:15,4777,24,0,0,,,7475.43,0
12135020,19:05:49,19:05:49,6253,25,0,0,,,7689.79,0
12135020,19:06:59,19:06:59,6251,26,0,0,,,8147.02,0
12135020,19:07:27,19:07:27,4785,27,0,0,,,8336.90,0
12135020,19:08:45,19:08:45,6385,28,0,0,,,8786.30,0
12135020,19:10:27,19:10:27,4904,29,0,0,,,9394.65,0
12135020,19:10:57,19:10:57,4897,30,0,0,,,9586.89,0
12135020,19:11:28,19:11:28,4896,31,0,0,,,9783.89,0
12135020,19:12:13,19:12:13,4902,32,0,0,,,10072.00,0
12135020,19:13:12,19:13:12,1699,33,0,0,,,10434.06,0
12135020,19:14:17,19:14:17,1688,34,0,0,,,10868.73,0
12135020,19:15:41,19:15:41,1474,35,0,0,,,11349.91,0
12135020,19:16:48,19:16:48,1582,36,0,0,,,11705.90,0
12135020,19:18:08,19:18:08,5253,37,0,0,,,12219.48,0
12135020,19:19:02,19:19:02,1693,38,0,0,,,12569.17,0
12135020,19:20:00,19:20:00,1695,39,0,0,,,12928.18,0
12135020,19:20:54,19:20:54,1700,40,0,0,,,13280.55,0
12135020,19:21:57,19:21:57,5278,41,0,0,,,13681.37,0
12135020,19:22:46,19:22:46,1679,42,0,0,,,14007.36,0
12135020,19:23:46,19:23:46,5279,43,0,0,,,14388.07,0
12135020,19:25:00,19:25:00,5229,44,0,0,,,14877.74,1
12135020,19:26:05,19:26:05,1675,45,0,0,,,15187.22,0
12135020,19:27:00,19:27:00,1696,46,0,0,,,15479.39,0
12135020,19:28:30,19:28:30,1694,47,0,0,,,15953.43,0
12135020,19:30:09,19:30:09,1690,48,0,0,,,16438.60,0
12135020,19:31:10,19:31:10,1701,49,0,0,,,16719.65,0
12135020,19:33:00,19:33:00,1751,50,0,0,,,17204.06,1
12135020,19:35:08,19:35:08,1704,51,0,0,,,18109.02,0
12135020,19:36:27,19:36:27,1852,52,0,0,,,18725.03,0
12135020,19:37:47,19:37:47,1677,53,0,0,,,19356.72,0
12135020,19:38:52,19:38:52,1685,54,0,0,,,19842.41,0
12135020,19:40:00,19:40:00,1689,55,0,0,,,20377.19,1
12135020,19:41:14,19:41:14,1681,56,0,0,,,20982.79,0
12135020,19:42:07,19:42:07,4641,57,0,0,,,21390.12,0
12135020,19:43:12,19:43:12,4643,58,0,0,,,21887.18,0
12135020,19:44:00,19:44:00,4645,59,0,0,,,22260.07,1
12135020,19:45:05,19:45:05,4640,60,0,0,,,22555.78,0
12135020,19:47:30,19:47:30,4621,61,0,0,,,23058.45,0
12135020,19:48:32,19:48:32,4627,62,0,0,,,23342.70,0
12135020,19:50:15,19:50:15,4619,63,0,0,,,23781.91,0
12135020,19:53:00,19:53:00,4668,64,1,0,,,24403.79,1
12136070,14:31:00,14:31:00,6118,1,0,0,,,0.00,1
12136070,14:31:59,14:31:59,6540,2,0,0,,,285.33,0
12136070,14:32:41,14:32:41,511,3,0,0,,,577.54,0
12136070,14:33:15,14:33:15,512,4,0,0,,,810.46,0
12136070,14:36:19,14:36:19,739,5,0,0,,,1544.09,0
12136070,14:36:47,14:36:47,580,6,0,0,,,1696.77,0
12136070,14:37:52,14:37:52,6521,7,0,0,,,2127.94,0
12136070,14:38:40,14:38:40,5599,8,0,0,,,2425.21,0
12136070,14:39:00,14:39:00,355,9,0,0,,,2550.55,1
12136070,14:39:38,14:39:38,786,10,0,0,,,2746.01,0
12136070,14:44:56,14:44:56,649,11,0,0,,,3938.88,0
12136070,14:45:24,14:45:24,664,12,0,0,,,4083.60,0
12136070,14:46:03,14:46:03,659,13,0,0,,,4277.29,0
12136070,14:46:59,14:46:59,662,14,0,0,,,4581.25,0
12136070,14:47:41,14:47:41,667,15,0,0,,,4788.01,0
12136070,14:50:04,14:50:04,287,16,0,0,,,5354.50,0
12136070,14:50:46,14:50:46,288,17,0,0,,,5537.59,0
12136070,14:52:00,14:52:00,282,18,0,0,,,5876.70,1
12136070,14:53:09,14:53:09,285,19,0,0,,,6093.66,0
12136070,14:54:15,14:54:15,280,20,0,0,,,6368.30,0
12136070,14:55:45,14:55:45,3533,21,0,0,,,6699.72,0
12136070,14:57:16,14:57:16,3198,22,0,0,,,7046.15,0
12136070,14:57:44,14:57:44,3202,23,0,0,,,7173.52,0
12136070,14:59:19,14:59:19,3195,24,0,0,,,7563.72,0
12136070,15:00:29,15:00:29,5879,25,0,0,,,7868.66,0
12136070,15:02:07,15:02:07,6018,26,0,0,,,8266.62,0
12136070,15:03:00,15:03:00,3184,27,0,0,,,8499.97,0
12136070,15:05:00,15:05:00,980,28,0,0,,,8977.30,1
12136070,15:05:21,15:05:21,984,29,0,0,,,9181.08,0
12136070,15:05:37,15:05:37,949,30,0,0,,,9323.79,0
12136070,15:05:56,15:05:56,951,31,0,0,,,9512.75,0
12136070,15:06:26,15:06:26,973,32,0,0,,,9769.67,0
12136070,15:08:50,15:08:50,6403,33,0,0,,,10847.19,0
12136070,15:09:27,15:09:27,6021,34,0,0,,,11169.45,0
12136070,15:33:00,15:33:00,5844,35,1,0,,,24909.17,0
12137070,15:20:00,15:20:00,6164,1,0,0,,,0.00,1
12137070,15:22:49,15:22:49,6120,2,0,0,,,807.49,0
12137070,15:24:14,15:24:14,6122,3,0,0,,,1187.42,0
12137070,15:25:39,15:25:39,6124,4,0,0,,,1625.82,0
12137070,15:27:24,15:27:24,6126,5,0,0,,,2171.17,0
12137070,15:29:23,15:29:23,6128,6,0,0,,,2819.06,0
12137070,15:30:31,15:30:31,6130,7,0,0,,,3169.08,0
12137070,15:31:28,15:31:28,6132,8,0,0,,,3508.14,0
12137070,15:32:43,15:32:43,6134,9,0,0,,,3936.85,0
12137070,15:33:47,15:33:47,6136,10,0,0,,,4317.63,0
12137070,15:35:16,15:35:16,6138,11,0,0,,,4811.93,0
12137070,15:36:44,15:36:44,6140,12,0,0,,,5316.30,0
12137070,15:37:55,15:37:55,6142,13,0,0,,,5704.64,0
12137070,15:38:53,15:38:53,6144,14,0,0,,,6020.15,0
12137070,15:40:24,15:40:24,6146,15,0,0,,,6484.46,0
12137070,15:42:00,15:42:00,6148,16,0,0,,,6947.34,1
12137070,15:43:51,15:43:51,6185,17,0,0,,,7477.02,0
12137070,15:45:07,15:45:07,6150,18,0,0,,,7815.84,0
12137070,15:46:34,15:46:34,6152,19,0,0,,,8246.37,0
12137070,15:48:33,15:48:33,6183,20,0,0,,,8863.70,0
12137070,15:50:00,15:50:00,6181,21,0,0,,,9299.24,1
12137070,15:51:10,15:51:10,6179,22,0,0,,,9642.91,0
12137070,15:52:20,15:52:20,6154,23,0,0,,,10012.07,0
12137070,15:53:51,15:53:51,6156,24,0,0,,,10482.60,0
12137070,15:55:39,15:55:39,6158,25,0,0,,,11049.32,0
12137070,15:57:49,15:57:49,6160,26,0,0,,,11715.34,0
12137070,15:59:30,15:59:30,6162,27,0,0,,,12161.52,0
12137070,16:01:26,16:01:26,6166,28,0,0,,,12764.22,0
12137070,16:02:22,16:02:22,6168,29,0,0,,,13038.35,0
12137070,16:05:59,16:05:59,6169,30,0,0,,,13905.28,0
12137070,16:07:26,16:07:26,6178,31,0,0,,,14370.81,0
12137070,16:08:05,16:08:05,6175,32,0,0,,,14581.35,0
12137070,16:08:57,16:08:57,6173,33,0,0,,,14842.39,0
12137070,16:11:00,16:11:00,2488,34,1,0,,,15270.69,1
12138020,22:16:00,22:16:00,5822,1,0,0,,,0.00,1
12138020,22:17:24,22:17:24,955,2,0,0,,,376.08,0
12138020,22:18:00,22:18:00,956,3,0,0,,,544.38,0
12138020,22:18:49,22:18:49,6020,4,0,0,,,751.52,0
12138020,22:20:41,22:20:41,983,5,0,0,,,1246.03,0
12138020,22:24:43,22:24:43,6472,6,0,0,,,2258.95,0
12138020,22:25:35,22:25:35,6427,7,0,0,,,2497.88,0
12138020,22:27:00,22:27:00,6446,8,0,0,,,2834.66,1
12138020,22:29:19,22:29:19,6447,9,0,0,,,3431.91,0
12138020,22:30:13,22:30:13,6448,10,0,0,,,3632.65,0
12138020,22:31:12,22:31:12,3534,11,0,0,,,3864.94,0
12138020,22:33:27,22:33:27,279,12,0,0,,,4264.58,0
12138020,22:34:25,22:34:25,284,13,0,0,,,4482.10,0
12138020,22:35:33,22:35:33,283,14,0,0,,,4711.39,0
12138020,22:36:52,22:36:52,281,15,0,0,,,5004.34,0
12138020,22:38:04,22:38:04,286,16,0,0,,,5277.28,0
12138020,22:39:49,22:39:49,658,17,0,0,,,5570.21,0
12138020,22:40:46,22:40:46,666,18,0,0,,,5772.90,0
12138020,22:41:48,22:41:48,661,19,0,0,,,5977.12,0
12138020,22:42:27,22:42:27,663,20,0,0,,,6112.31,0
12138020,22:43:10,22:43:10,660,21,0,0,,,6280.22,0
12138020,22:44:07,22:44:07,665,22,0,0,,,6487.99,0
12138020,22:45:00,22:45:00,6106,23,0,0,,,6649.34,1
12138020,22:45:55,22:45:55,673,24,0,0,,,6955.08,0
12138020,22:46:38,22:46:38,655,25,0,0,,,7262.10,0
12138020,22:46:58,22:46:58,676,26,0,0,,,7403.59,0
12138020,22:47:29,22:47:29,653,27,0,0,,,7608.44,0
12138020,22:47:56,22:47:56,675,28,0,0,,,7809.18,0
12138020,22:48:29,22:48:29,680,29,0,0,,,8026.48,0
12138020,22:49:05,22:49:05,513,30,0,0,,,8242.83,0
12138020,22:50:46,22:50:46,710,31,0,0,,,8811.43,0
12138020,22:53:00,22:53:00,733,32,0,0,,,9475.56,1
12138020,22:53:40,22:53:40,528,33,0,0,,,9889.25,0
12138020,22:53:58,22:53:58,529,34,0,0,,,10103.52,0
12138020,22:54:42,22:54:42,303,35,0,0,,,10432.75,0
12138020,22:54:54,22:54:54,305,36,0,0,,,10572.13,0
12138020,22:55:13,22:55:13,311,37,0,0,,,10723.95,0
12138020,22:55:45,22:55:45,313,38,0,0,,,11042.69,0
12138020,22:56:10,22:56:10,308,39,0,0,,,11267.29,0
12138020,22:56:50,22:56:50,309,40,0,0,,,11565.88,0
12138020,22:57:02,22:57:02,302,41,0,0,,,11686.09,0
12138020,22:57:27,22:57:27,5063,42,0,0,,,11904.81,0
12138020,22:58:12,22:58:12,5073,43,0,0,,,12379.00,0
12138020,22:58:21,22:58:21,5072,44,0,0,,,12496.85,0
12138020,22:58:45,22:58:45,5074,45,0,0,,,12768.42,0
12138020,22:59:25,22:59:25,5067,46,0,0,,,13123.04,0
12138020,23:00:01,23:00:01,5065,47,0,0,,,13425.98,0
12138020,23:00:20,23:00:20,5066,48,0,0,,,13653.89,0
12138020,23:00:53,23:00:53,818,49,0,0,,,14013.28,0
12138020,23:01:23,23:01:23,815,50,0,0,,,14300.41,0
12138020,23:01:42,23:01:42,940,51,0,0,,,14498.55,0
12138020,23:02:00,23:02:00,807,52,0,0,,,14660.26,1
12138020,23:03:04,23:03:04,822,53,0,0,,,15062.05,0
12138020,23:03:44,23:03:44,5286,54,0,0,,,15361.72,0
12138020,23:04:30,23:04:30,5287,55,0,0,,,15643.00,0
12138020,23:04:52,23:04:52,801,56,0,0,,,15790.61,0
12138020,23:05:41,23:05:41,821,57,0,0,,,16154.87,0
12138020,23:06:28,23:06:28,823,58,0,0,,,16406.29,0
12138020,23:08:01,23:08:01,812,59,0,0,,,16916.04,0
12138020,23:08:58,23:08:58,832,60,0,0,,,17254.99,0
12138020,23:09:14,23:09:14,830,61,0,0,,,17387.84,0
12138020,23:09:52,23:09:52,834,62,0,0,,,17659.41,0
12138020,23:10:20,23:10:20,839,63,0,0,,,17890.19,0
12138020,23:10:40,23:10:40,835,64,0,0,,,18046.91,0
12138020,23:10:58,23:10:58,842,65,0,0,,,18178.92,0
12138020,23:11:23,23:11:23,841,66,0,0,,,18366.23,0
12138020,23:12:02,23:12:02,3867,67,0,0,,,18628.06,0
12138020,23:12:42,23:12:42,3866,68,0,0,,,18881.45,0
12138020,23:13:31,23:13:31,4110,69,0,0,,,19252.15,0
12138020,23:14:40,23:14:40,925,70,0,0,,,19748.59,0
12138020,23:15:06,23:15:06,933,71,0,0,,,19951.90,0
12138020,23:17:00,23:17:00,6230,72,1,0,,,20660.52,1
12140020,15:25:00,15:25:00,4224,1,0,0,,,0.00,1
12140020,15:27:18,15:27:18,4323,2,0,0,,,719.53,0
12140020,15:28:18,15:28:18,5905,3,0,0,,,1058.24,0
12140020,15:29:06,15:29:06,4461,4,0,0,,,1299.43,0
12140020,15:30:15,15:30:15,5903,5,0,0,,,1668.34,0
12140020,15:32:34,15:32:34,4850,6,0,0,,,2350.83,0
12140020,15:34:00,15:34:00,4854,7,0,0,,,2819.46,1
12140020,15:35:50,15:35:50,4852,8,0,0,,,3455.75,0
12140020,15:36:52,15:36:52,4848,9,0,0,,,3797.91,0
12140020,15:37:48,15:37:48,1604,10,0,0,,,4125.53,0
12140020,15:39:09,15:39:09,1626,11,0,0,,,4559.38,0
12140020,15:40:18,15:40:18,1621,12,0,0,,,4917.68,0
12140020,15:41:46,15:41:46,1616,13,0,0,,,5416.56,0
12140020,15:44:00,15:44:00,1629,14,0,0,,,6106.31,1
12140020,15:45:08,15:45:08,1612,15,0,0,,,6394.22,0
12140020,15:46:30,15:46:30,1866,16,0,0,,,6779.86,0
12140020,15:49:00,15:49:00,1863,17,0,0,,,7265.51,1
12140020,15:51:55,15:51:55,1609,18,0,0,,,7845.77,0
12140020,15:53:45,15:53:45,1618,19,0,0,,,8478.27,0
12140020,15:55:00,15:55:00,1627,20,0,0,,,8926.19,1
12140020,15:55:21,15:55:21,1606,21,0,0,,,9079.50,0
12140020,15:56:02,15:56:02,1613,22,0,0,,,9401.39,0
12140020,15:56:41,15:56:41,1603,23,0,0,,,9704.03,0
12140020,15:57:53,15:57:53,5899,24,0,0,,,10275.93,0
12140020,15:58:56,15:58:56,1861,25,0,0,,,10729.51,0
12140020,16:00:01,16:00:01,5898,26,0,0,,,11197.10,0
12140020,16:01:02,16:01:02,4653,27,0,0,,,11635.90,0
12140020,16:01:28,16:01:28,5222,28,0,0,,,11814.39,0
12140020,16:02:00,16:02:00,4661,29,0,0,,,12031.36,1
12140020,16:04:12,16:04:12,5897,30,0,0,,,12814.28,0
12140020,16:05:15,16:05:15,5895,31,0,0,,,13156.47,0
12140020,16:07:00,16:07:00,4592,32,0,0,,,13619.50,0
12140020,16:07:51,16:07:51,4587,33,0,0,,,13898.99,0
12140020,16:09:21,16:09:21,5893,34,0,0,,,14260.78,0
12140020,16:09:51,16:09:51,5892,35,0,0,,,14435.57,0
12140020,16:10:45,16:10:45,4629,36,0,0,,,14777.14,0
12140020,16:11:36,16:11:36,4635,37,0,0,,,15060.55,0
12140020,16:13:03,16:13:03,4630,38,0,0,,,15521.60,0
12140020,16:15:00,16:15:00,4664,39,0,0,,,16119.55,1
12140020,16:16:21,16:16:21,4612,40,0,0,,,16567.58,0
12140020,16:19:40,16:19:40,4594,41,0,0,,,17654.16,0
12140020,16:20:23,16:20:23,4605,42,0,0,,,17945.05,0
12140020,16:21:15,16:21:15,4604,43,0,0,,,18286.52,0
12140020,16:22:04,16:22:04,4598,44,0,0,,,18608.56,0
12140020,16:23:14,16:23:14,4596,45,0,0,,,19077.77,0
12140020,16:24:11,16:24:11,4613,46,0,0,,,19482.75,0
12140020,16:25:36,16:25:36,4602,47,0,0,,,20012.07,0
12140020,16:26:03,16:26:03,4611,48,0,0,,,20192.69,0
12140020,16:26:52,16:26:52,4609,49,0,0,,,20526.22,0
12140020,16:28:27,16:28:27,4628,50,0,0,,,21102.12,0
12140020,16:30:00,16:30:00,4669,51,1,0,,,21659.90,1
12141010,09:40:00,09:40:00,5613,1,0,0,,,0.00,1
12141010,09:41:23,09:41:23,2255,2,0,0,,,498.44,0
12141010,09:41:55,09:41:55,3698,3,0,0,,,731.50,0
12141010,09:42:29,09:42:29,3699,4,0,0,,,995.41,0
12141010,09:43:13,09:43:13,2358,5,0,0,,,1320.89,0
12141010,09:43:37,09:43:37,2361,6,0,0,,,1506.92,0
12141010,09:43:57,09:43:57,2362,7,0,0,,,1645.42,0
12141010,09:45:14,09:45:14,2373,8,0,0,,,2023.35,0
12141010,09:46:02,09:46:02,6399,9,0,0,,,2261.34,0
12141010,09:46:32,09:46:32,2367,10,0,0,,,2403.05,0
12141010,09:47:09,09:47:09,2368,11,0,0,,,2587.36,0
12141010,09:47:54,09:47:54,2371,12,0,0,,,2789.05,0
12141010,09:48:35,09:48:35,3722,13,0,0,,,2991.35,0
12141010,09:49:46,09:49:46,3723,14,0,0,,,3365.04,0
12141010,09:52:00,09:52:00,980,15,0,0,,,3987.76,1
12141010,09:52:30,09:52:30,984,16,0,0,,,4191.54,0
12141010,09:52:52,09:52:52,949,17,0,0,,,4334.25,0
12141010,09:53:20,09:53:20,951,18,0,0,,,4523.21,0
12141010,09:54:01,09:54:01,973,19,0,0,,,4780.13,0
12141010,09:57:25,09:57:25,6403,20,0,0,,,5857.65,0
12141010,09:58:17,09:58:17,6021,21,0,0,,,6179.91,0
12141010,10:00:00,10:00:00,6514,22,0,0,,,6792.52,1
12141010,10:01:09,10:01:09,955,23,0,0,,,7132.86,0
12141010,10:01:40,10:01:40,956,24,0,0,,,7301.16,0
12141010,10:02:08,10:02:08,953,25,0,0,,,7445.03,0
12141010,10:03:10,10:03:10,959,26,0,0,,,7764.28,0
12141010,10:03:52,10:03:52,961,27,0,0,,,7995.55,0
12141010,10:05:39,10:05:39,272,28,0,0,,,8442.29,0
12141010,10:06:07,10:06:07,275,29,0,0,,,8576.12,0
12141010,10:06:56,10:06:56,274,30,0,0,,,8835.18,0
12141010,10:08:02,10:08:02,276,31,0,0,,,9182.27,0
12141010,10:08:43,10:08:43,411,32,0,0,,,9400.74,0
12141010,10:09:18,10:09:18,413,33,0,0,,,9586.64,0
12141010,10:10:00,10:10:00,430,34,0,0,,,9811.79,1
12141010,10:10:36,10:10:36,423,35,0,0,,,10000.92,0
12141010,10:11:28,10:11:28,432,36,0,0,,,10277.75,0
12141010,10:12:24,10:12:24,428,37,0,0,,,10569.55,0
12141010,10:13:30,10:13:30,425,38,0,0,,,10927.05,0
12141010,10:14:06,10:14:06,419,39,0,0,,,11119.90,0
12141010,10:14:52,10:14:52,422,40,0,0,,,11366.84,0
12141010,10:15:18,10:15:18,426,41,0,0,,,11520.57,0
12141010,10:16:23,10:16:23,663,42,0,0,,,11890.16,0
12141010,10:17:00,10:17:00,5747,43,0,0,,,12107.54,1
12141010,10:17:53,10:17:53,5351,44,0,0,,,12458.61,0
12141010,10:18:26,10:18:26,5358,45,0,0,,,12670.91,0
12141010,10:18:58,10:18:58,5348,46,0,0,,,12869.15,0
12141010,10:19:55,10:19:55,408,47,0,0,,,13225.74,0
12141010,10:21:15,10:21:15,581,48,0,0,,,13573.38,0
12141010,10:21:57,10:21:57,583,49,0,0,,,13750.11,0
12141010,10:22:48,10:22:48,765,50,0,0,,,13992.76,0
12141010,10:23:20,10:23:20,763,51,0,0,,,14193.70,0
12141010,10:24:00,10:24:00,407,52,0,0,,,14452.59,0
12141010,10:25:11,10:25:11,383,53,0,0,,,14792.06,0
12141010,10:26:08,10:26:08,375,54,0,0,,,15073.02,0
12141010,10:26:54,10:26:54,381,55,0,0,,,15335.00,0
12141010,10:27:42,10:27:42,382,56,0,0,,,15615.89,0
12141010,10:28:22,10:28:22,377,57,0,0,,,15839.38,0
12141010,10:28:57,10:28:57,5360,58,0,0,,,16067.30,0
12141010,10:29:37,10:29:37,2545,59,0,0,,,16308.28,0
12141010,10:30:05,10:30:05,2543,60,0,0,,,16485.66,0
12141010,10:30:34,10:30:34,2550,61,0,0,,,16651.55,0
12141010,10:30:48,10:30:48,6263,62,0,0,,,16724.10,0
12141010,10:33:00,10:33:00,2549,63,1,0,,,17471.09,1
12142020,10:10:00,10:10:00,6172,1,0,0,,,0.00,1
12142020,10:12:00,10:12:00,6174,2,0,0,,,558.09,0
12142020,10:13:06,10:13:06,6176,3,0,0,,,858.85,0
12142020,10:14:19,10:14:19,6177,4,0,0,,,1232.28,0
12142020,10:15:06,10:15:06,6170,5,0,0,,,1464.27,0
12142020,10:19:11,10:19:11,6167,6,0,0,,,2345.45,0
12142020,10:20:53,10:20:53,6165,7,0,0,,,2838.42,0
12142020,10:22:32,10:22:32,6163,8,0,0,,,3327.76,0
12142020,10:24:14,10:24:14,6161,9,0,0,,,3761.31,0
12142020,10:27:02,10:27:02,6159,10,0,0,,,4534.07,0
12142020,10:28:55,10:28:55,6157,11,0,0,,,5100.82,0
12142020,10:30:33,10:30:33,6155,12,0,0,,,5577.35,0
12142020,10:31:43,10:31:43,6180,13,0,0,,,5940.17,0
12142020,10:33:00,10:33:00,6182,14,0,0,,,6289.83,1
12142020,10:34:25,10:34:25,6184,15,0,0,,,6717.21,0
12142020,10:36:24,10:36:24,6153,16,0,0,,,7344.05,0
12142020,10:37:50,10:37:50,6151,17,0,0,,,7767.60,0
12142020,10:39:08,10:39:08,6186,18,0,0,,,8106.14,0
12142020,10:41:00,10:41:00,6149,19,0,0,,,8636.09,1
12142020,10:42:35,10:42:35,6147,20,0,0,,,9099.18,0
12142020,10:44:11,10:44:11,6145,21,0,0,,,9563.46,0
12142020,10:45:15,10:45:15,6143,22,0,0,,,9884.87,0
12142020,10:46:26,10:46:26,6141,23,0,0,,,10267.53,0
12142020,10:47:58,10:47:58,6139,24,0,0,,,10771.53,0
12142020,10:49:27,10:49:27,6137,25,0,0,,,11266.01,0
12142020,10:50:34,10:50:34,6135,26,0,0,,,11646.83,0
12142020,10:51:52,10:51:52,6133,27,0,0,,,12075.41,0
12142020,10:52:56,10:52:56,6131,28,0,0,,,12414.50,0
12142020,10:54:04,10:54:04,6129,29,0,0,,,12764.59,0
12142020,10:56:08,10:56:08,6127,30,0,0,,,13413.25,0
12142020,10:57:40,10:57:40,6125,31,0,0,,,13871.17,0
12142020,10:59:12,10:59:12,6123,32,0,0,,,14336.73,0
12142020,11:01:16,11:01:16,6121,33,0,0,,,14777.04,0
12142020,11:04:00,11:04:00,6164,34,1,0,,,15437.65,1
12144070,21:14:00,21:14:00,3250,1,0,0,,,0.00,1
12144070,21:14:30,21:14:30,3128,2,0,0,,,240.12,0
12144070,21:14:50,21:14:50,3121,3,0,0,,,408.35,0
12144070,21:15:54,21:15:54,3150,4,0,0,,,718.58,0
12144070,21:16:10,21:16:10,3157,5,0,0,,,851.43,0
12144070,21:16:32,21:16:32,3146,6,0,0,,,1040.73,0
12144070,21:17:30,21:17:30,2435,7,0,0,,,1483.70,0
12144070,21:17:56,21:17:56,2434,8,0,0,,,1681.57,0
12144070,21:18:36,21:18:36,2061,9,0,0,,,1919.33,0
12144070,21:19:00,21:19:00,2064,10,0,0,,,2150.89,0
12144070,21:19:40,21:19:40,6542,11,0,0,,,2511.53,0
12144070,21:20:22,21:20:22,6541,12,0,0,,,2840.92,0
12144070,21:21:00,21:21:00,5717,13,0,0,,,3177.37,1
12144070,21:21:47,21:21:47,6044,14,0,0,,,3529.08,0
12144070,21:27:50,21:27:50,6440,15,0,0,,,5693.72,0
12144070,21:30:17,21:30:17,6457,16,0,0,,,6330.26,0
12144070,21:32:25,21:32:25,6458,17,0,0,,,6794.27,0
12144070,21:35:03,21:35:03,6459,18,0,0,,,7205.91,0
12144070,21:36:22,21:36:22,6460,19,0,0,,,7525.11,0
12144070,21:36:55,21:36:55,3317,20,0,0,,,7680.05,0
12144070,21:37:42,21:37:42,3316,21,0,0,,,7859.13,0
12144070,21:38:29,21:38:29,2041,22,0,0,,,8035.43,0
12144070,21:40:26,21:40:26,3658,23,0,0,,,8498.92,0
12144070,21:42:00,21:42:00,2475,24,0,0,,,8862.31,1
12144070,21:42:19,21:42:19,5338,25,0,0,,,9044.56,0
12144070,21:43:00,21:43:00,2247,26,0,0,,,9357.66,0
12144070,21:48:05,21:48:05,212,27,0,0,,,11595.13,0
12144070,21:49:03,21:49:03,5647,28,0,0,,,12054.90,0
12144070,21:50:19,21:50:19,5649,29,0,0,,,12618.03,0
12144070,21:52:09,21:52:09,210,30,0,0,,,13370.82,0
12144070,21:53:00,21:53:00,166,31,0,0,,,13797.16,1
12144070,21:53:39,21:53:39,167,32,0,0,,,14028.44,0
12144070,21:54:16,21:54:16,73,33,0,0,,,14275.49,0
12144070,21:54:44,21:54:44,72,34,0,0,,,14457.46,0
12144070,21:55:30,21:55:30,70,35,0,0,,,14712.06,0
12144070,21:56:29,21:56:29,117,36,0,0,,,15053.74,0
12144070,21:57:00,21:57:00,6062,37,0,0,,,15250.21,0
12144070,21:58:00,21:58:00,6424,38,0,0,,,15644.97,0
12144070,21:58:51,21:58:51,6111,39,0,0,,,15961.33,0
12144070,21:59:30,21:59:30,6112,40,0,0,,,16225.82,0
12144070,22:01:10,22:01:10,5907,41,0,0,,,16869.68,0
12144070,22:01:46,22:01:46,5908,42,0,0,,,17112.80,0
12144070,22:02:40,22:02:40,5865,43,0,0,,,17469.53,0
12144070,22:04:00,22:04:00,5909,44,1,0,,,18010.05,1
12145070,16:30:00,16:30:00,4671,1,0,0,,,0.00,1
12145070,16:31:34,16:31:34,4622,2,0,0,,,601.77,0
12145070,16:32:38,16:32:38,6387,3,0,0,,,994.78,0
12145070,16:33:44,16:33:44,4624,4,0,0,,,1452.72,0
12145070,16:34:18,16:34:18,4625,5,0,0,,,1668.71,0
12145070,16:35:48,16:35:48,6320,6,0,0,,,2249.70,0
12145070,16:38:00,16:38:00,6328,7,0,0,,,3085.98,1
12145070,16:38:39,16:38:39,1026,8,0,0,,,3395.27,0
12145070,16:39:05,16:39:05,1021,9,0,0,,,3627.21,0
12145070,16:43:45,16:43:45,1197,10,0,0,,,5908.26,0
12145070,16:44:06,16:44:06,1953,11,0,0,,,6085.76,0
12145070,16:45:00,16:45:00,1957,12,0,0,,,6503.15,1
12145070,16:46:07,16:46:07,1948,13,0,0,,,7123.25,0
12145070,16:47:04,16:47:04,1955,14,0,0,,,7617.36,0
12145070,16:47:50,16:47:50,1958,15,0,0,,,8021.76,0
12145070,16:49:00,16:49:00,1979,16,0,0,,,8603.29,1
12145070,16:49:46,16:49:46,1973,17,0,0,,,9025.81,0
12145070,16:51:07,16:51:07,1968,18,0,0,,,9618.87,0
12145070,16:51:39,16:51:39,1868,19,0,0,,,9894.48,0
12145070,16:52:32,16:52:32,1927,20,0,0,,,10292.07,0
12145070,16:54:47,16:54:47,1924,21,0,0,,,11387.20,0
12145070,16:55:11,16:55:11,6489,22,0,0,,,11531.18,0
12145070,16:56:00,16:56:00,6490,23,0,0,,,11917.83,1
12145070,16:56:36,16:56:36,6434,24,0,0,,,12303.50,0
12145070,16:59:24,16:59:24,1912,25,0,0,,,13972.16,0
12145070,17:00:10,17:00:10,1913,26,0,0,,,14403.97,0
12145070,17:01:15,17:01:15,1999,27,0,0,,,14998.56,0
12145070,17:02:19,17:02:19,1907,28,0,0,,,15558.40,0
12145070,17:02:58,17:02:58,1909,29,0,0,,,15941.49,0
12145070,17:04:25,17:04:25,1900,30,0,0,,,16661.22,0
12145070,17:05:20,17:05:20,1887,31,0,0,,,17069.80,0
12145070,17:06:50,17:06:50,1872,32,0,0,,,17695.58,0
12145070,17:08:16,17:08:16,1944,33,0,0,,,18119.90,0
12145070,17:10:00,17:10:00,1947,34,0,0,,,18781.06,1
12145070,17:13:02,17:13:02,1175,35,0,0,,,19764.30,0
12145070,17:16:26,17:16:26,1183,36,0,0,,,20761.96,0
12145070,17:17:51,17:17:51,1409,37,0,0,,,21312.85,0
12145070,17:19:13,17:19:13,1410,38,0,0,,,21890.91,0
12145070,17:20:12,17:20:12,1176,39,0,0,,,22302.57,0
12145070,17:20:46,17:20:46,1185,40,0,0,,,22542.01,0
12145070,17:21:39,17:21:39,1184,41,0,0,,,22781.36,0
12145070,17:22:48,17:22:48,1196,42,0,0,,,23008.72,0
12145070,17:24:12,17:24:12,1189,43,0,0,,,23313.14,0
12145070,17:25:25,17:25:25,1195,44,0,0,,,23577.76,0
12145070,17:27:24,17:27:24,5272,45,0,0,,,23924.71,0
12145070,17:28:03,17:28:03,1014,46,0,0,,,24081.92,0
12145070,17:32:00,17:32:00,1032,47,1,0,,,24918.30,1
12146010,10:30:00,10:30:00,3403,1,0,0,,,0.00,1
12146010,10:31:06,10:31:06,2219,2,0,0,,,570.50,0
12146010,10:31:52,10:31:52,2217,3,0,0,,,958.70,0
12146010,10:35:13,10:35:13,2925,4,0,0,,,2500.17,0
12146010,10:36:00,10:36:00,2725,5,0,0,,,2911.46,1
12146010,10:36:42,10:36:42,2730,6,0,0,,,3200.10,0
12146010,10:37:20,10:37:20,2733,7,0,0,,,3446.27,0
12146010,10:37:55,10:37:55,2727,8,0,0,,,3687.16,0
12146010,10:39:05,10:39:05,2732,9,0,0,,,4090.54,0
12146010,10:39:37,10:39:37,2932,10,0,0,,,4277.43,0
12146010,10:40:39,10:40:39,2517,11,0,0,,,4709.49,0
12146010,10:41:08,10:41:08,2743,12,0,0,,,4892.25,0
12146010,10:41:35,10:41:35,2746,13,0,0,,,5063.09,0
12146010,10:42:00,10:42:00,2742,14,0,0,,,5231.08,1
12146010,10:43:49,10:43:49,2332,15,0,0,,,5917.92,0
12146010,10:44:29,10:44:29,2342,16,0,0,,,6121.30,0
12146010,10:45:17,10:45:17,3704,17,0,0,,,6373.91,0
12146010,10:46:14,10:46:14,2349,18,0,0,,,6725.49,0
12146010,10:46:30,10:46:30,2346,19,0,0,,,6826.10,0
12146010,10:47:18,10:47:18,2335,20,0,0,,,7147.09,0
12146010,10:47:58,10:47:58,2324,21,0,0,,,7406.81,0
12146010,10:49:00,10:49:00,2333,22,0,0,,,7811.10,1
12146010,10:49:25,10:49:25,2352,23,0,0,,,7976.68,0
12146010,10:50:02,10:50:02,2329,24,0,0,,,8208.72,0
12146010,10:50:37,10:50:37,2345,25,0,0,,,8422.86,0
12146010,10:51:31,10:51:31,2326,26,0,0,,,8702.56,0
12146010,10:52:42,10:52:42,3105,27,0,0,,,9134.38,0
12146010,10:53:14,10:53:14,3102,28,0,0,,,9323.40,0
12146010,10:53:57,10:53:57,5277,29,0,0,,,9601.20,0
12146010,10:54:42,10:54:42,3082,30,0,0,,,9924.76,0
12146010,10:55:14,10:55:14,6355,31,0,0,,,10187.16,0
12146010,10:55:34,10:55:34,3126,32,0,0,,,10313.90,0
12146010,10:56:01,10:56:01,6291,33,0,0,,,10537.49,0
12146010,10:56:33,10:56:33,6289,34,0,0,,,10796.14,0
12146010,10:56:53,10:56:53,3143,35,0,0,,,10949.80,0
12146010,10:57:27,10:57:27,3097,36,0,0,,,11194.75,0
12146010,10:59:00,10:59:00,2709,37,1,0,,,11765.17,1
12147070,16:20:00,16:20:00,6164,1,0,0,,,0.00,1
12147070,16:22:49,16:22:49,6120,2,0,0,,,807.49,0
12147070,16:24:14,16:24:14,6122,3,0,0,,,1187.42,0
12147070,16:25:39,16:25:39,6124,4,0,0,,,1625.82,0
12147070,16:27:24,16:27:24,6126,5,0,0,,,2171.17,0
12147070,16:29:23,16:29:23,6128,6,0,0,,,2819.06,0
12147070,16:30:31,16:30:31,6130,7,0,0,,,3169.08,0
12147070,16:31:28,16:31:28,6132,8,0,0,,,3508.14,0
12147070,16:32:43,16:32:43,6134,9,0,0,,,3936.85,0
12147070,16:33:47,16:33:47,6136,10,0,0,,,4317.63,0
12147070,16:35:16,16:35:16,6138,11,0,0,,,4811.93,0
12147070,16:36:44,16:36:44,6140,12,0,0,,,5316.30,0
12147070,16:37:55,16:37:55,6142,13,0,0,,,5704.64,0
12147070,16:38:53,16:38:53,6144,14,0,0,,,6020.15,0
12147070,16:40:24,16:40:24,6146,15,0,0,,,6484.46,0
12147070,16:42:00,16:42:00,6148,16,0,0,,,6947.34,1
12147070,16:43:51,16:43:51,6185,17,0,0,,,7477.02,0
12147070,16:45:07,16:45:07,6150,18,0,0,,,7815.84,0
12147070,16:46:34,16:46:34,6152,19,0,0,,,8246.37,0
12147070,16:48:33,16:48:33,6183,20,0,0,,,8863.70,0
12147070,16:50:00,16:50:00,6181,21,0,0,,,9299.24,1
12147070,16:51:10,16:51:10,6179,22,0,0,,,9642.91,0
12147070,16:52:20,16:52:20,6154,23,0,0,,,10012.07,0
12147070,16:53:51,16:53:51,6156,24,0,0,,,10482.60,0
12147070,16:55:39,16:55:39,6158,25,0,0,,,11049.32,0
12147070,16:57:49,16:57:49,6160,26,0,0,,,11715.34,0
12147070,16:59:30,16:59:30,6162,27,0,0,,,12161.52,0
12147070,17:01:26,17:01:26,6166,28,0,0,,,12764.22,0
12147070,17:02:22,17:02:22,6168,29,0,0,,,13038.35,0
12147070,17:05:59,17:05:59,6169,30,0,0,,,13905.28,0
12147070,17:07:26,17:07:26,6178,31,0,0,,,14370.81,0
12147070,17:08:05,17:08:05,6175,32,0,0,,,14581.35,0
12147070,17:08:57,17:08:57,6173,33,0,0,,,14842.39,0
12147070,17:11:00,17:11:00,2488,34,1,0,,,15270.69,1
12148010,15:55:00,15:55:00,6094,1,0,0,,,0.00,1
12148010,15:56:54,15:56:54,4323,2,0,0,,,755.07,0
12148010,15:57:38,15:57:38,5905,3,0,0,,,1093.78,0
12148010,15:58:14,15:58:14,4461,4,0,0,,,1334.97,0
12148010,15:59:05,15:59:05,5903,5,0,0,,,1703.88,0
12148010,15:59:49,15:59:49,4329,6,0,0,,,1931.99,0
12148010,16:00:38,16:00:38,4330,7,0,0,,,2298.15,0
12148010,16:01:16,16:01:16,4335,8,0,0,,,2585.43,0
12148010,16:01:42,16:01:42,4337,9,0,0,,,2755.39,0
12148010,16:02:38,16:02:38,4333,10,0,0,,,3179.08,0
12148010,16:03:06,16:03:06,4325,11,0,0,,,3406.21,0
12148010,16:03:38,16:03:38,4454,12,0,0,,,3653.38,0
12148010,16:04:00,16:04:00,4328,13,0,0,,,3807.36,1
12148010,16:04:41,16:04:41,4334,14,0,0,,,4261.11,0
12148010,16:05:39,16:05:39,4411,15,0,0,,,4899.46,0
12148010,16:06:11,16:06:11,4412,16,0,0,,,5271.64,0
12148010,16:06:31,16:06:31,4418,17,0,0,,,5475.98,0
12148010,16:07:05,16:07:05,4414,18,0,0,,,5814.00,0
12148010,16:07:28,16:07:28,4293,19,0,0,,,6075.86,0
12148010,16:07:49,16:07:49,4291,20,0,0,,,6285.50,0
12148010,16:08:29,16:08:29,4292,21,0,0,,,6482.87,0
12148010,16:09:21,16:09:21,4470,22,0,0,,,6903.09,0
12148010,16:10:29,16:10:29,4231,23,0,0,,,7646.12,0
12148010,16:10:54,16:10:54,4230,24,0,0,,,7934.79,0
12148010,16:11:24,16:11:24,4191,25,0,0,,,8255.63,0
12148010,16:12:51,16:12:51,4361,26,0,0,,,9188.46,0
12148010,16:13:22,16:13:22,4360,27,0,0,,,9381.68,0
12148010,16:14:00,16:14:00,6442,28,0,0,,,9817.01,1
12148010,16:15:59,16:15:59,6493,29,0,0,,,10431.84,0
12148010,16:17:09,16:17:09,4468,30,0,0,,,10779.28,0
12148010,16:18:20,16:18:20,4467,31,0,0,,,11152.02,0
12148010,16:19:34,16:19:34,4465,32,0,0,,,11558.85,0
12148010,16:20:40,16:20:40,4459,33,0,0,,,11885.04,0
12148010,16:22:58,16:22:58,4460,34,0,0,,,12456.94,0
12148010,16:26:50,16:26:50,4242,35,0,0,,,13436.80,0
12148010,16:27:32,16:27:32,4245,36,0,0,,,13660.67,0
12148010,16:28:18,16:28:18,4240,37,0,0,,,13872.31,0
12148010,16:29:03,16:29:03,4234,38,0,0,,,14088.97,0
12148010,16:30:52,16:30:52,4367,39,0,0,,,14523.17,0
12148010,16:32:15,16:32:15,4318,40,0,0,,,15021.42,0
12148010,16:32:48,16:32:48,4316,41,0,0,,,15254.91,0
12148010,16:33:58,16:33:58,4285,42,0,0,,,15657.88,0
12148010,16:34:33,16:34:33,4288,43,0,0,,,15892.12,0
12148010,16:35:03,16:35:03,4287,44,0,0,,,16086.73,0
12148010,16:35:35,16:35:35,4283,45,0,0,,,16289.70,0
12148010,16:37:10,16:37:10,5859,46,0,0,,,16920.13,0
12148010,16:37:50,16:37:50,4342,47,0,0,,,17186.16,0
12148010,16:39:19,16:39:19,4349,48,0,0,,,17746.76,0
12148010,16:39:49,16:39:49,3208,49,0,0,,,17923.81,0
12148010,16:41:40,16:41:40,6524,50,0,0,,,18502.09,0
12148010,16:42:01,16:42:01,4347,51,0,0,,,18656.43,0
12148010,16:42:36,16:42:36,4340,52,0,0,,,18897.87,0
12148010,16:43:36,16:43:36,5248,53,0,0,,,19292.81,0
12148010,16:44:08,16:44:08,3721,54,0,0,,,19485.97,0
12148010,16:45:00,16:45:00,6332,55,1,0,,,19805.54,1
12149070,08:00:00,08:00:00,4368,1,0,0,,,0.00,1
12149070,08:00:41,08:00:41,4375,2,0,0,,,375.58,0
12149070,08:01:03,08:01:03,6495,3,0,0,,,573.75,0
12149070,08:01:43,08:01:43,6479,4,0,0,,,938.90,0
12149070,08:02:03,08:02:03,6480,5,0,0,,,1127.09,0
12149070,08:02:24,08:02:24,5790,6,0,0,,,1346.29,0
12149070,08:03:15,08:03:15,5786,7,0,0,,,1941.23,0
12149070,08:03:47,08:03:47,5793,8,0,0,,,2306.54,0
12149070,08:04:56,08:04:56,5804,9,0,0,,,2959.20,0
12149070,08:05:26,08:05:26,4304,10,0,0,,,3246.82,0
12149070,08:05:56,08:05:56,4302,11,0,0,,,3568.41,0
12149070,08:07:00,08:07:00,4314,12,0,0,,,3942.53,0
12149070,08:07:52,08:07:52,4313,13,0,0,,,4311.40,0
12149070,08:09:17,08:09:17,4440,14,0,0,,,4846.66,0
12149070,08:12:00,08:12:00,4222,15,0,0,,,5871.18,1
12149070,08:12:45,08:12:45,4765,16,0,0,,,6182.38,0
12149070,08:14:04,08:14:04,4442,17,0,0,,,6659.74,0
12149070,08:14:33,08:14:33,4786,18,0,0,,,6906.55,0
12149070,08:15:23,08:15:23,4777,19,0,0,,,7296.36,0
12149070,08:16:00,08:16:00,4708,20,0,0,,,7538.70,1
12149070,08:16:37,08:16:37,4711,21,0,0,,,7832.45,0
12149070,08:16:58,08:16:58,4710,22,0,0,,,8004.02,0
12149070,08:17:31,08:17:31,4709,23,0,0,,,8213.09,0
12149070,08:18:23,08:18:23,4893,24,0,0,,,8507.29,0
12149070,08:19:39,08:19:39,4891,25,0,0,,,8968.69,0
12149070,08:20:19,08:20:19,4894,26,0,0,,,9275.38,0
12149070,08:21:06,08:21:06,4973,27,0,0,,,9630.80,0
12149070,08:21:29,08:21:29,4976,28,0,0,,,9807.14,0
12149070,08:22:14,08:22:14,4969,29,0,0,,,10066.32,0
12149070,08:23:41,08:23:41,5235,30,0,0,,,10722.79,0
12149070,08:24:50,08:24:50,4742,31,0,0,,,11140.85,0
12149070,08:25:13,08:25:13,4737,32,0,0,,,11315.00,0
12149070,08:25:49,08:25:49,4747,33,0,0,,,11574.13,0
12149070,08:26:24,08:26:24,4750,34,0,0,,,11831.29,0
12149070,08:27:11,08:27:11,4746,35,0,0,,,12154.81,0
12149070,08:27:35,08:27:35,4930,36,0,0,,,12325.78,0
12149070,08:29:00,08:29:00,4733,37,0,0,,,12900.40,1
12149070,08:30:03,08:30:03,5806,38,0,0,,,13582.80,0
12149070,08:30:19,08:30:19,5809,39,0,0,,,13778.83,0
12149070,08:31:00,08:31:00,796,40,0,0,,,14282.47,0
12149070,08:31:21,08:31:21,797,41,0,0,,,14564.49,0
12149070,08:32:36,08:32:36,4949,42,0,0,,,15321.58,0
12149070,08:32:50,08:32:50,4946,43,0,0,,,15498.07,0
12149070,08:33:08,08:33:08,4955,44,0,0,,,15748.28,0
12149070,08:33:18,08:33:18,4951,45,0,0,,,15867.21,0
12149070,08:33:37,08:33:37,4874,46,0,0,,,16104.35,0
12149070,08:33:49,08:33:49,4873,47,0,0,,,16266.65,0
12149070,08:34:12,08:34:12,4857,48,0,0,,,16497.13,0
12149070,08:34:43,08:34:43,4763,49,0,0,,,16855.62,0
12149070,08:35:18,08:35:18,4758,50,0,0,,,17331.86,0
12149070,08:35:47,08:35:47,4759,51,0,0,,,17701.20,0
12149070,08:36:45,08:36:45,4762,52,0,0,,,18357.03,0
12149070,08:37:11,08:37:11,4757,53,0,0,,,18648.55,0
12149070,08:37:31,08:37:31,4761,54,0,0,,,18874.44,0
12149070,08:37:58,08:37:58,1475,55,0,0,,,19179.71,0
12149070,08:38:40,08:38:40,1472,56,0,0,,,19393.95,0
12149070,08:39:12,08:39:12,1470,57,0,0,,,19535.28,0
12149070,08:40:15,08:40:15,1468,58,0,0,,,19822.97,0
12149070,08:40:58,08:40:58,1466,59,0,0,,,20035.02,0
12149070,08:41:24,08:41:24,1464,60,0,0,,,20160.08,0
12149070,08:42:04,08:42:04,1462,61,0,0,,,20361.47,0
12149070,08:42:48,08:42:48,1459,62,0,0,,,20594.17,0
12149070,08:43:32,08:43:32,1458,63,0,0,,,20817.94,0
12149070,08:44:08,08:44:08,1469,64,0,0,,,21007.93,0
12149070,08:44:55,08:44:55,1473,65,0,0,,,21218.04,0
12149070,08:45:25,08:45:25,1474,66,0,0,,,21352.90,0
12149070,08:47:00,08:47:00,1584,67,1,0,,,21750.95,1
12150020,20:48:00,20:48:00,6094,1,0,0,,,0.00,1
12150020,20:49:41,20:49:41,4323,2,0,0,,,755.07,0
12150020,20:50:21,20:50:21,5905,3,0,0,,,1093.78,0
12150020,20:50:52,20:50:52,4461,4,0,0,,,1334.97,0
12150020,20:51:38,20:51:38,5903,5,0,0,,,1703.88,0
12150020,20:52:17,20:52:17,4329,6,0,0,,,1931.99,0
12150020,20:53:01,20:53:01,4330,7,0,0,,,2298.15,0
12150020,20:53:34,20:53:34,4335,8,0,0,,,2585.43,0
12150020,20:53:57,20:53:57,4337,9,0,0,,,2755.39,0
12150020,20:54:47,20:54:47,4333,10,0,0,,,3179.08,0
12150020,20:55:12,20:55:12,4325,11,0,0,,,3406.21,0
12150020,20:55:41,20:55:41,4454,12,0,0,,,3653.38,0
12150020,20:56:00,20:56:00,4328,13,0,0,,,3807.36,1
12150020,20:56:41,20:56:41,4334,14,0,0,,,4261.11,0
12150020,20:57:39,20:57:39,4411,15,0,0,,,4899.46,0
12150020,20:58:11,20:58:11,4412,16,0,0,,,5271.64,0
12150020,20:58:31,20:58:31,4418,17,0,0,,,5475.98,0
12150020,20:59:05,20:59:05,4414,18,0,0,,,5814.00,0
12150020,20:59:28,20:59:28,4293,19,0,0,,,6075.86,0
12150020,20:59:49,20:59:49,4291,20,0,0,,,6285.50,0
12150020,21:00:29,21:00:29,4292,21,0,0,,,6482.87,0
12150020,21:01:21,21:01:21,4470,22,0,0,,,6903.09,0
12150020,21:02:29,21:02:29,4231,23,0,0,,,7646.12,0
12150020,21:02:54,21:02:54,4230,24,0,0,,,7934.79,0
12150020,21:03:24,21:03:24,4191,25,0,0,,,8255.63,0
12150020,21:04:51,21:04:51,4361,26,0,0,,,9188.46,0
12150020,21:05:22,21:05:22,4360,27,0,0,,,9381.68,0
12150020,21:06:00,21:06:00,6442,28,0,0,,,9817.01,1
12150020,21:07:38,21:07:38,6493,29,0,0,,,10431.84,0
12150020,21:08:36,21:08:36,4468,30,0,0,,,10779.28,0
12150020,21:09:34,21:09:34,4467,31,0,0,,,11152.02,0
12150020,21:10:35,21:10:35,4465,32,0,0,,,11558.85,0
12150020,21:11:30,21:11:30,4459,33,0,0,,,11885.04,0
12150020,21:13:23,21:13:23,4460,34,0,0,,,12456.94,0
12150020,21:16:34,21:16:34,4242,35,0,0,,,13436.80,0
12150020,21:17:09,21:17:09,4245,36,0,0,,,13660.67,0
12150020,21:17:46,21:17:46,4240,37,0,0,,,13872.31,0
12150020,21:18:24,21:18:24,4234,38,0,0,,,14088.97,0
12150020,21:19:54,21:19:54,4367,39,0,0,,,14523.17,0
12150020,21:21:21,21:21:21,4318,40,0,0,,,15021.42,0
12150020,21:21:55,21:21:55,4316,41,0,0,,,15254.91,0
12150020,21:23:10,21:23:10,4285,42,0,0,,,15657.88,0
12150020,21:23:48,21:23:48,4288,43,0,0,,,15892.12,0
12150020,21:24:20,21:24:20,4287,44,0,0,,,16086.73,0
12150020,21:24:55,21:24:55,4283,45,0,0,,,16289.70,0
12150020,21:26:36,21:26:36,5859,46,0,0,,,16920.13,0
12150020,21:27:19,21:27:19,4342,47,0,0,,,17186.16,0
12150020,21:28:55,21:28:55,4349,48,0,0,,,17746.76,0
12150020,21:29:27,21:29:27,3208,49,0,0,,,17923.81,0
12150020,21:31:25,21:31:25,6524,50,0,0,,,18502.09,0
12150020,21:31:49,21:31:49,4347,51,0,0,,,18656.43,0
12150020,21:32:26,21:32:26,4340,52,0,0,,,18897.87,0
12150020,21:33:30,21:33:30,5248,53,0,0,,,19292.81,0
12150020,21:34:05,21:34:05,3721,54,0,0,,,19485.97,0
12150020,21:35:00,21:35:00,6332,55,1,0,,,19805.54,1
12151010,20:00:00,20:00:00,2551,1,0,0,,,0.00,1
12151010,20:00:56,20:00:56,2544,2,0,0,,,278.62,0
12151010,20:02:11,20:02:11,5329,3,0,0,,,617.51,0
12151010,20:02:46,20:02:46,5330,4,0,0,,,792.60,0
12151010,20:03:40,20:03:40,396,5,0,0,,,1079.54,0
12151010,20:04:50,20:04:50,384,6,0,0,,,1428.77,0
12151010,20:05:22,20:05:22,391,7,0,0,,,1600.69,0
12151010,20:06:33,20:06:33,387,8,0,0,,,1960.19,0
12151010,20:07:23,20:07:23,390,9,0,0,,,2200.74,0
12151010,20:08:20,20:08:20,388,10,0,0,,,2491.52,0
12151010,20:10:03,20:10:03,6521,11,0,0,,,3009.07,0
12151010,20:10:56,20:10:56,5597,12,0,0,,,3251.82,0
12151010,20:11:35,20:11:35,355,13,0,0,,,3430.44,0
12151010,20:12:18,20:12:18,786,14,0,0,,,3625.90,0
12151010,20:14:52,20:14:52,6090,15,0,0,,,4242.65,0
12151010,20:16:08,20:16:08,788,16,0,0,,,4555.41,0
12151010,20:17:24,20:17:24,753,17,0,0,,,4920.93,0
12151010,20:18:20,20:18:20,6306,18,0,0,,,5169.80,0
12151010,20:19:52,20:19:52,5350,19,0,0,,,5583.90,0
12151010,20:20:20,20:20:20,757,20,0,0,,,5705.63,0
12151010,20:21:20,20:21:20,5346,21,0,0,,,5976.93,0
12151010,20:22:16,20:22:16,749,22,0,0,,,6223.73,0
12151010,20:24:00,20:24:00,776,23,0,0,,,6681.99,1
12151010,20:24:27,20:24:27,745,24,0,0,,,6841.54,0
12151010,20:25:08,20:25:08,744,25,0,0,,,7124.65,0
12151010,20:25:43,20:25:43,741,26,0,0,,,7335.01,0
12151010,20:26:00,20:26:00,740,27,1,0,,,7434.77,1
12152070,17:07:00,17:07:00,5598,1,0,0,,,0.00,1
12152070,17:07:31,17:07:31,355,2,0,0,,,149.01,0
12152070,17:08:14,17:08:14,786,3,0,0,,,344.47,0
12152070,17:10:45,17:10:45,6090,4,0,0,,,961.22,0
12152070,17:12:00,17:12:00,788,5,0,0,,,1273.98,1
12152070,17:13:24,17:13:24,753,6,0,0,,,1639.50,0
12152070,17:14:27,17:14:27,6306,7,0,0,,,1888.37,0
12152070,17:16:10,17:16:10,5350,8,0,0,,,2302.47,0
12152070,17:16:41,17:16:41,757,9,0,0,,,2424.20,0
12152070,17:18:06,17:18:06,794,10,0,0,,,2741.92,0
12152070,17:19:00,17:19:00,615,11,0,0,,,2943.41,1
12152070,17:19:37,17:19:37,370,12,0,0,,,3156.15,0
12152070,17:20:14,17:20:14,363,13,0,0,,,3357.26,0
12152070,17:20:57,17:20:57,366,14,0,0,,,3572.76,0
12152070,17:22:08,17:22:08,369,15,0,0,,,3900.93,0
12152070,17:23:06,17:23:06,371,16,0,0,,,4145.59,0
12152070,17:23:56,17:23:56,639,17,0,0,,,4429.41,0
12152070,17:25:04,17:25:04,631,18,0,0,,,4780.47,0
12152070,17:25:44,17:25:44,634,19,0,0,,,4990.09,0
12152070,17:27:05,17:27:05,5654,20,1,0,,,5440.11,0
12152070,17:27:35,17:27:35,254,21,0,0,,,5591.52,0
12152070,17:27:59,17:27:59,221,22,0,0,,,5715.86,0
12152070,17:29:00,17:29:00,252,23,0,0,,,6053.85,1
12152070,17:31:10,17:31:10,253,24,0,0,,,6470.49,0
12152070,17:32:57,17:32:57,219,25,0,0,,,6750.08,0
12152070,17:34:00,17:34:00,5656,26,1,0,,,6942.40,1
12153070,19:15:00,19:15:00,5188,1,0,0,,,0.00,1
12153070,19:17:05,19:17:05,4632,2,0,0,,,1116.05,0
12153070,19:17:53,19:17:53,1547,3,0,0,,,1638.91,0
12153070,19:19:15,19:19:15,1815,4,0,0,,,2235.74,0
12153070,19:20:10,19:20:10,1813,5,0,0,,,2796.48,0
12153070,19:21:00,19:21:00,1638,6,0,0,,,3334.89,1
12153070,19:21:28,19:21:28,1636,7,0,0,,,3549.44,0
12153070,19:21:53,19:21:53,1641,8,0,0,,,3737.14,0
12153070,19:23:15,19:23:15,1632,9,0,0,,,4344.23,0
12153070,19:24:16,19:24:16,1639,10,0,0,,,4773.74,0
12153070,19:25:22,19:25:22,5782,11,0,0,,,5220.25,0
12153070,19:26:11,19:26:11,5780,12,0,0,,,5558.76,0
12153070,19:27:15,19:27:15,5778,13,0,0,,,5989.67,0
12153070,19:28:44,19:28:44,1792,14,0,0,,,6497.22,0
12153070,19:29:22,19:29:22,5605,15,0,0,,,6774.35,0
12153070,19:31:00,19:31:00,1757,16,0,0,,,7443.75,1
12153070,19:33:07,19:33:07,6528,17,0,0,,,8217.97,0
12153070,19:33:26,19:33:26,1770,18,0,0,,,8333.18,0
12153070,19:34:55,19:34:55,1580,19,0,0,,,8818.45,0
12153070,19:35:33,19:35:33,1669,20,0,0,,,9045.32,0
12153070,19:36:20,19:36:20,1672,21,0,0,,,9355.58,0
12153070,19:37:16,19:37:16,1670,22,0,0,,,9730.84,0
12153070,19:38:00,19:38:00,1730,23,0,0,,,10021.75,0
12153070,19:38:52,19:38:52,1728,24,0,0,,,10358.99,0
12153070,19:39:50,19:39:50,1570,25,0,0,,,10764.67,0
12153070,19:40:54,19:40:54,1860,26,0,0,,,11158.24,0
12153070,19:42:16,19:42:16,5812,27,0,0,,,11747.73,0
12153070,19:43:46,19:43:46,1830,28,0,0,,,12358.07,0
12153070,19:44:16,19:44:16,1823,29,0,0,,,12598.41,0
12153070,19:45:04,19:45:04,1821,30,0,0,,,12998.32,0
12153070,19:46:41,19:46:41,1834,31,0,0,,,13744.71,0
12153070,19:47:02,19:47:02,1766,32,0,0,,,13879.18,0
12153070,19:47:20,19:47:20,1733,33,0,0,,,14036.15,0
12153070,19:47:50,19:47:50,1732,34,0,0,,,14249.54,0
12153070,19:48:48,19:48:48,1577,35,0,0,,,14664.46,0
12153070,19:51:00,19:51:00,5603,36,1,0,,,15606.51,1
12154010,20:20:00,20:20:00,4083,1,0,0,,,0.00,1
12154010,20:21:03,20:21:03,4085,2,0,0,,,795.27,0
12154010,20:21:56,20:21:56,4086,3,0,0,,,1423.44,0
12154010,20:24:00,20:24:00,3859,4,0,0,,,2724.25,1
12154010,20:26:00,20:26:00,4050,5,0,0,,,3577.58,1
12154010,20:27:00,20:27:00,4132,6,0,0,,,4238.58,1
12154010,20:29:52,20:29:52,6064,7,0,0,,,5300.16,0
12154010,20:30:44,20:30:44,6063,8,0,0,,,5659.37,0
12154010,20:33:20,20:33:20,4518,9,0,0,,,6682.37,0
12154010,20:33:42,20:33:42,4517,10,0,0,,,6833.22,0
12154010,20:34:33,20:34:33,4475,11,0,0,,,7183.39,0
12154010,20:35:00,20:35:00,4483,12,0,0,,,7365.03,0
12154010,20:35:30,20:35:30,4484,13,0,0,,,7563.75,0
12154010,20:36:15,20:36:15,4485,14,0,0,,,7871.44,0
12154010,20:36:53,20:36:53,4487,15,0,0,,,8118.41,0
12154010,20:38:33,20:38:33,4531,16,0,0,,,8553.64,0
12154010,20:40:00,20:40:00,4506,17,0,0,,,9002.39,1
12154010,20:40:49,20:40:49,4501,18,0,0,,,9355.43,0
12154010,20:41:39,20:41:39,6370,19,0,0,,,9633.26,0
12154010,20:42:26,20:42:26,4533,20,0,0,,,10072.19,0
12154010,20:43:20,20:43:20,4549,21,0,0,,,10482.99,0
12154010,20:43:47,20:43:47,4538,22,0,0,,,10682.49,0
12154010,20:44:13,20:44:13,6371,23,0,0,,,10917.74,0
12154010,20:44:55,20:44:55,4544,24,0,0,,,11231.62,0
12154010,20:45:48,20:45:48,6372,25,0,0,,,11703.67,0
12154010,20:46:38,20:46:38,6373,26,0,0,,,12137.57,0
12154010,20:47:00,20:47:00,3808,27,0,0,,,12315.89,1
12154010,20:48:08,20:48:08,3807,28,0,0,,,12638.10,0
12154010,20:50:48,20:50:48,3961,29,0,0,,,13174.23,0
12154010,20:51:36,20:51:36,3962,30,0,0,,,13399.50,0
12154010,20:52:44,20:52:44,3863,31,0,0,,,13668.29,0
12154010,20:53:40,20:53:40,3865,32,0,0,,,13921.62,0
12154010,20:54:20,20:54:20,4018,33,0,0,,,14094.88,0
12154010,20:56:00,20:56:00,5566,34,0,0,,,14501.41,1
12154010,20:56:56,20:56:56,6327,35,0,0,,,15039.76,0
12154010,20:57:25,20:57:25,3822,36,0,0,,,15268.41,0
12154010,20:59:18,20:59:18,3878,37,0,0,,,15979.95,0
12154010,20:59:54,20:59:54,3887,38,0,0,,,16247.03,0
12154010,21:00:52,21:00:52,3883,39,0,0,,,16716.37,0
12154010,21:01:45,21:01:45,3889,40,0,0,,,17158.21,0
12154010,21:02:29,21:02:29,4051,41,0,0,,,17467.39,0
12154010,21:02:56,21:02:56,4053,42,0,0,,,17701.14,0
12154010,21:03:17,21:03:17,4056,43,0,0,,,17866.40,0
12154010,21:03:42,21:03:42,4095,44,0,0,,,18079.32,0
12154010,21:04:00,21:04:00,4093,45,0,0,,,18223.83,0
12154010,21:05:00,21:05:00,3969,46,0,0,,,18677.99,0
12154010,21:05:45,21:05:45,3965,47,0,0,,,18920.80,0
12154010,21:06:08,21:06:08,3967,48,0,0,,,19088.84,0
12154010,21:06:42,21:06:42,3898,49,0,0,,,19297.78,0
12154010,21:07:12,21:07:12,3877,50,0,0,,,19546.81,0
12154010,21:07:35,21:07:35,3884,51,0,0,,,19735.17,0
12154010,21:08:14,21:08:14,6500,52,0,0,,,20019.07,0
12154010,21:08:46,21:08:46,3886,53,0,0,,,20270.61,0
12154010,21:09:34,21:09:34,6498,54,0,0,,,20634.86,0
12154010,21:09:50,21:09:50,5199,55,0,0,,,20743.29,0
12154010,21:10:31,21:10:31,3880,56,0,0,,,21061.62,0
12154010,21:10:54,21:10:54,3893,57,0,0,,,21222.36,0
12154010,21:12:02,21:12:02,848,58,0,0,,,21666.88,0
12154010,21:13:00,21:13:00,873,59,1,0,,,22062.29,1
12155020,19:20:00,19:20:00,5909,1,0,0,,,0.00,1
12155020,19:21:59,19:21:59,5906,2,0,0,,,786.95,0
12155020,19:23:05,19:23:05,6422,3,0,0,,,1216.84,0
12155020,19:24:50,19:24:50,6114,4,0,0,,,1868.77,0
12155020,19:25:54,19:25:54,6258,5,0,0,,,2219.31,0
12155020,19:27:35,19:27:35,201,6,0,0,,,2877.95,0
12155020,19:27:59,19:27:59,86,7,0,0,,,3038.02,0
12155020,19:29:05,19:29:05,69,8,0,0,,,3407.49,0
12155020,19:29:46,19:29:46,71,9,0,0,,,3635.50,0
12155020,19:30:30,19:30:30,168,10,0,0,,,3913.98,0
12155020,19:31:07,19:31:07,5322,11,0,0,,,4154.30,0
12155020,19:32:00,19:32:00,203,12,0,0,,,4442.09,1
12155020,19:35:25,19:35:25,5650,13,0,0,,,5608.50,0
12155020,19:36:23,19:36:23,5648,14,0,0,,,5948.62,0
12155020,19:37:06,19:37:06,85,15,0,0,,,6191.33,0
12155020,19:42:49,19:42:49,2306,16,0,0,,,8478.80,0
12155020,19:43:27,19:43:27,2305,17,0,0,,,8767.76,0
12155020,19:44:00,19:44:00,6036,18,0,0,,,9003.76,1
12155020,19:45:06,19:45:06,2034,19,0,0,,,9158.91,0
12155020,19:46:40,19:46:40,3659,20,0,0,,,9410.61,0
12155020,19:47:53,19:47:53,6095,21,0,0,,,9616.46,0
12155020,19:49:46,19:49:46,3636,22,0,0,,,9907.07,0
12155020,19:51:12,19:51:12,6451,23,0,0,,,10266.60,0
12155020,19:52:14,19:52:14,6452,24,0,0,,,10537.82,0
12155020,19:54:54,19:54:54,6453,25,0,0,,,11012.81,0
12155020,19:57:08,19:57:08,6454,26,0,0,,,11533.88,0
12155020,19:58:37,19:58:37,6441,27,0,0,,,11929.80,0
12155020,20:00:10,20:00:10,6455,28,0,0,,,12522.10,0
12155020,20:01:30,20:01:30,6456,29,0,0,,,13125.91,0
12155020,20:05:01,20:05:01,2050,30,0,0,,,14240.81,0
12155020,20:05:18,20:05:18,2051,31,0,0,,,14362.35,0
12155020,20:06:00,20:06:00,2053,32,0,0,,,14603.02,1
12155020,20:06:35,20:06:35,2055,33,0,0,,,14920.08,0
12155020,20:07:25,20:07:25,6543,34,0,0,,,15317.58,0
12155020,20:08:01,20:08:01,2065,35,0,0,,,15637.55,0
12155020,20:08:25,20:08:25,2048,36,0,0,,,15848.08,0
12155020,20:09:03,20:09:03,2062,37,0,0,,,16063.58,0
12155020,20:09:32,20:09:32,3684,38,0,0,,,16313.12,0
12155020,20:10:12,20:10:12,5267,39,0,0,,,16582.48,0
12155020,20:10:30,20:10:30,3156,40,0,0,,,16744.08,0
12155020,20:10:50,20:10:50,3151,41,0,0,,,16921.26,0
12155020,20:11:30,20:11:30,3111,42,0,0,,,17124.19,0
12155020,20:12:10,20:12:10,5266,43,0,0,,,17437.55,0
12155020,20:13:00,20:13:00,3250,44,1,0,,,17802.99,1
12156070,23:35:00,23:35:00,2831,1,0,0,,,0.00,1
12156070,23:35:38,23:35:38,2833,2,0,0,,,185.39,0
12156070,23:36:20,23:36:20,2821,3,0,0,,,380.95,0
12156070,23:36:53,23:36:53,5268,4,0,0,,,547.46,0
12156070,23:37:50,23:37:50,5269,5,0,0,,,851.47,0
12156070,23:38:20,23:38:20,5270,6,0,0,,,1033.42,0
12156070,23:38:58,23:38:58,2820,7,0,0,,,1244.96,0
12156070,23:39:31,23:39:31,2830,8,0,0,,,1444.48,0
12156070,23:40:13,23:40:13,2824,9,0,0,,,1690.89,0
12156070,23:40:55,23:40:55,2828,10,0,0,,,1951.54,0
12156070,23:41:28,23:41:28,5271,11,0,0,,,2165.50,0
12156070,23:41:54,23:41:54,2823,12,0,0,,,2324.08,0
12156070,23:42:54,23:42:54,2822,13,0,0,,,2694.53,0
12156070,23:44:54,23:44:54,2843,14,0,0,,,3377.18,0
12156070,23:46:27,23:46:27,2606,15,0,0,,,3766.98,0
12156070,23:47:54,23:47:54,5743,16,0,0,,,4211.55,0
12156070,23:50:46,23:50:46,2103,17,0,0,,,4981.62,0
12156070,23:52:13,23:52:13,5232,18,0,0,,,5429.79,0
12156070,23:52:54,23:52:54,179,19,0,0,,,5657.34,0
12156070,23:54:00,23:54:00,181,20,0,0,,,6033.78,1
12156070,23:55:09,23:55:09,183,21,0,0,,,6427.70,0
12156070,23:55:41,23:55:41,125,22,0,0,,,6621.90,0
12156070,23:57:00,23:57:00,111,23,0,0,,,7086.41,1
12156070,23:57:21,23:57:21,100,24,0,0,,,7372.51,0
12156070,23:57:54,23:57:54,6249,25,0,0,,,7780.93,0
12156070,23:58:07,23:58:07,170,26,0,0,,,7924.48,0
12156070,23:58:19,23:58:19,159,27,0,0,,,8083.19,0
12156070,23:59:00,23:59:00,189,28,1,0,,,8502.09,1
12157020,14:55:00,14:55:00,5716,1,0,0,,,0.00,1
12157020,14:55:45,14:55:45,6098,2,0,0,,,310.85,0
12157020,14:57:01,14:57:01,3659,3,0,0,,,700.53,0
12157020,14:57:46,14:57:46,6095,4,0,0,,,906.15,0
12157020,15:01:00,15:01:00,2091,5,0,0,,,1840.28,1
12157020,15:02:04,15:02:04,2669,6,0,0,,,2075.12,0
12157020,15:02:56,15:02:56,2670,7,0,0,,,2295.32,0
12157020,15:04:22,15:04:22,6297,8,0,0,,,2659.19,0
12157020,15:05:35,15:05:35,2667,9,0,0,,,2954.51,0
12157020,15:06:27,15:06:27,2668,10,0,0,,,3173.75,0
12157020,15:07:18,15:07:18,2051,11,0,0,,,3372.79,0
12157020,15:08:18,15:08:18,2765,12,0,0,,,3597.79,0
12157020,15:09:27,15:09:27,6022,13,0,0,,,3877.86,0
12157020,15:10:49,15:10:49,6023,14,0,0,,,4229.94,0
12157020,15:12:06,15:12:06,2773,15,0,0,,,4525.20,0
12157020,15:13:02,15:13:02,2774,16,0,0,,,4691.76,0
12157020,15:13:50,15:13:50,2776,17,0,0,,,4877.88,0
12157020,15:14:37,15:14:37,2779,18,0,0,,,5080.12,0
12157020,15:15:24,15:15:24,2780,19,0,0,,,5294.01,0
12157020,15:16:50,15:16:50,2806,20,0,0,,,5597.01,0
12157020,15:19:00,15:19:00,2783,21,0,0,,,5985.33,1
12157020,15:20:27,15:20:27,2786,22,0,0,,,6355.87,0
12157020,15:21:50,15:21:50,2788,23,0,0,,,6732.77,0
12157020,15:22:43,15:22:43,2810,24,0,0,,,6992.36,0
12157020,15:23:36,15:23:36,2790,25,0,0,,,7235.01,0
12157020,15:24:52,15:24:52,2793,26,0,0,,,7523.64,0
12157020,15:25:57,15:25:57,2814,27,0,0,,,7848.13,0
12157020,15:27:16,15:27:16,2803,28,0,0,,,8239.70,0
12157020,15:28:02,15:28:02,2794,29,0,0,,,8457.79,0
12157020,15:28:59,15:28:59,2800,30,0,0,,,8733.51,0
12157020,15:30:00,15:30:00,5342,31,0,0,,,9027.42,1
12157020,15:30:28,15:30:28,3728,32,0,0,,,9229.96,0
12157020,15:31:16,15:31:16,3730,33,0,0,,,9543.04,0
12157020,15:31:55,15:31:55,2808,34,0,0,,,9786.36,0
12157020,15:32:53,15:32:53,2801,35,0,0,,,10193.56,0
12157020,15:33:33,15:33:33,2805,36,0,0,,,10462.15,0
12157020,15:35:00,15:35:00,2712,37,1,0,,,10831.46,1
12158070,09:00:00,09:00:00,4668,1,0,0,,,0.00,1
12158070,09:01:59,09:01:59,5194,2,0,0,,,841.16,0
12158070,09:02:23,09:02:23,4618,3,0,0,,,1012.45,0
12158070,09:02:51,09:02:51,4626,4,0,0,,,1226.92,0
12158070,09:03:53,09:03:53,4620,5,0,0,,,1657.35,0
12158070,09:06:00,09:06:00,4646,6,0,0,,,2489.10,1
12158070,09:06:42,09:06:42,4644,7,0,0,,,2825.13,0
12158070,09:07:39,09:07:39,4642,8,0,0,,,3247.20,0
12158070,09:08:46,09:08:46,1680,9,0,0,,,3743.25,0
12158070,09:10:00,09:10:00,6218,10,0,0,,,4325.23,1
12158070,09:11:33,09:11:33,1684,11,0,0,,,4869.92,0
12158070,09:12:53,09:12:53,1678,12,0,0,,,5356.56,0
12158070,09:13:37,09:13:37,1686,13,0,0,,,5610.41,0
12158070,09:14:51,09:14:51,1676,14,0,0,,,5998.02,0
12158070,09:16:27,09:16:27,1705,15,0,0,,,6567.78,0
12158070,09:19:00,09:19:00,1752,16,0,0,,,7390.85,1
12158070,09:20:21,09:20:21,1702,17,0,0,,,7933.24,0
12158070,09:21:08,09:21:08,5280,18,0,0,,,8272.10,0
12158070,09:22:07,09:22:07,1682,19,0,0,,,8690.92,0
12158070,09:23:26,09:23:26,1697,20,0,0,,,9277.25,0
12158070,09:24:03,09:24:03,5223,21,0,0,,,9551.76,0
12158070,09:25:00,09:25:00,1691,22,0,0,,,9941.95,1
12158070,09:26:22,09:26:22,5281,23,0,0,,,10368.00,0
12158070,09:27:31,09:27:31,5282,24,0,0,,,10715.36,0
12158070,09:28:50,09:28:50,5283,25,0,0,,,11105.64,0
12158070,09:30:10,09:30:10,1692,26,0,0,,,11537.61,0
12158070,09:31:47,09:31:47,5254,27,0,0,,,11981.24,0
12158070,09:32:59,09:32:59,5255,28,0,0,,,12253.80,0
12158070,09:34:15,09:34:15,5256,29,0,0,,,12622.97,0
12158070,09:35:49,09:35:49,1583,30,0,0,,,13023.73,0
12158070,09:37:04,09:37:04,1479,31,0,0,,,13471.44,0
12158070,09:37:55,09:37:55,5257,32,0,0,,,13817.32,0
12158070,09:39:20,09:39:20,1687,33,0,0,,,14350.41,0
12158070,09:40:27,09:40:27,1698,34,0,0,,,14791.65,0
12158070,09:41:38,09:41:38,4901,35,0,0,,,15226.47,0
12158070,09:42:09,09:42:09,4895,36,0,0,,,15428.43,0
12158070,09:42:42,09:42:42,4898,37,0,0,,,15640.63,0
12158070,09:43:25,09:43:25,4903,38,0,0,,,15907.21,0
12158070,09:45:15,09:45:15,6525,39,0,0,,,16516.79,0
12158070,09:46:14,09:46:14,6250,40,0,0,,,16864.92,0
12158070,09:47:04,09:47:04,6252,41,0,0,,,17163.34,0
12158070,09:48:09,09:48:09,6254,42,0,0,,,17587.57,0
12158070,09:48:43,09:48:43,6255,43,0,0,,,17807.63,0
12158070,09:49:45,09:49:45,4443,44,0,0,,,18200.50,0
12158070,09:50:41,09:50:41,4702,45,0,0,,,18490.22,0
12158070,09:51:58,09:51:58,4232,46,0,0,,,18884.71,0
12158070,09:52:54,09:52:54,5550,47,0,0,,,19251.85,0
12158070,09:54:08,09:54:08,4765,48,0,0,,,19617.57,0
12158070,09:56:04,09:56:04,5210,49,0,0,,,20114.27,0
12158070,09:57:01,09:57:01,4787,50,0,0,,,20431.95,0
12158070,09:57:54,09:57:54,4776,51,0,0,,,20711.78,0
12158070,09:59:12,09:59:12,4257,52,0,0,,,21095.80,0
12158070,10:00:24,10:00:24,4255,53,0,0,,,21492.90,0
12158070,10:01:27,10:01:27,4254,54,0,0,,,21842.71,0
12158070,10:02:14,10:02:14,4252,55,0,0,,,22087.82,0
12158070,10:02:42,10:02:42,4250,56,0,0,,,22249.10,0
12158070,10:04:13,10:04:13,4274,57,0,0,,,22694.31,0
12158070,10:05:25,10:05:25,4260,58,0,0,,,23114.64,0
12158070,10:06:02,10:06:02,5228,59,0,0,,,23345.79,0
12158070,10:07:46,10:07:46,4265,60,0,0,,,23939.60,0
12158070,10:08:20,10:08:20,4270,61,0,0,,,24123.37,0
12158070,10:09:51,10:09:51,5763,62,0,0,,,24590.89,0
12158070,10:12:00,10:12:00,4370,63,1,0,,,25183.57,1
12159020,08:48:00,08:48:00,2844,1,0,0,,,0.00,1
12159020,08:50:01,08:50:01,6468,2,0,0,,,516.69,0
12159020,08:51:33,08:51:33,2817,3,0,0,,,934.24,0
12159020,08:54:00,08:54:00,193,4,0,0,,,1494.43,1
12159020,08:54:25,08:54:25,17,5,0,0,,,1647.81,0
12159020,08:56:00,08:56:00,141,6,0,0,,,2203.24,0
12159020,08:56:56,08:56:56,147,7,0,0,,,2530.22,0
12159020,08:57:37,08:57:37,5318,8,0,0,,,2725.42,0
12159020,08:58:33,08:58:33,5315,9,0,0,,,3015.91,0
12159020,08:59:21,08:59:21,153,10,0,0,,,3261.05,0
12159020,09:00:21,09:00:21,143,11,0,0,,,3549.53,0
12159020,09:01:51,09:01:51,144,12,0,0,,,3977.57,0
12159020,09:03:13,09:03:13,150,13,0,0,,,4352.28,0
12159020,09:03:58,09:03:58,5319,14,0,0,,,4573.13,0
12159020,09:04:46,09:04:46,140,15,0,0,,,4800.98,0
12159020,09:05:57,09:05:57,5321,16,0,0,,,5151.61,0
12159020,09:07:01,09:07:01,136,17,0,0,,,5481.53,0
12159020,09:08:19,09:08:19,188,18,0,0,,,5885.01,0
12159020,09:09:04,09:09:04,168,19,0,0,,,6095.14,0
12159020,09:09:52,09:09:52,5322,20,0,0,,,6335.46,0
12159020,09:11:00,09:11:00,203,21,0,0,,,6623.25,1
12159020,09:12:07,09:12:07,211,22,0,0,,,6955.38,0
12159020,09:18:56,09:18:56,2306,23,0,0,,,8866.05,0
12159020,09:19:52,09:19:52,2305,24,0,0,,,9155.01,0
12159020,09:20:41,09:20:41,6036,25,0,0,,,9391.01,0
12159020,09:22:00,09:22:00,6200,26,0,0,,,9761.38,1
12159020,09:22:57,09:22:57,2486,27,0,0,,,9944.71,0
12159020,09:24:46,09:24:46,2489,28,0,0,,,10296.21,0
12159020,09:26:35,09:26:35,2507,29,0,0,,,10604.21,0
12159020,09:28:01,09:28:01,2490,30,0,0,,,10882.39,0
12159020,09:28:52,09:28:52,2491,31,0,0,,,11055.00,0
12159020,09:29:38,09:29:38,2492,32,0,0,,,11188.59,0
12159020,09:31:10,09:31:10,5326,33,0,0,,,11478.51,0
12159020,09:32:19,09:32:19,2509,34,0,0,,,11713.87,0
12159020,09:34:19,09:34:19,5327,35,0,0,,,12065.67,0
12159020,09:35:16,09:35:16,3701,36,0,0,,,12236.20,0
12159020,09:37:00,09:37:00,2496,37,0,0,,,12537.37,1
12159020,09:38:46,09:38:46,5231,38,0,0,,,13052.58,0
12159020,09:40:11,09:40:11,5328,39,0,0,,,13453.78,0
12159020,09:41:10,09:41:10,2542,40,0,0,,,13708.13,0
12159020,09:42:24,09:42:24,2548,41,0,0,,,14061.18,0
12159020,09:43:30,09:43:30,2547,42,0,0,,,14370.74,0
12159020,09:44:00,09:44:00,3720,43,1,0,,,14525.63,1
12160070,09:00:00,09:00:00,4670,1,0,0,,,0.00,1
12160070,09:00:57,09:00:57,5194,2,0,0,,,603.43,0
12160070,09:01:11,09:01:11,4618,3,0,0,,,774.72,0
12160070,09:01:29,09:01:29,4626,4,0,0,,,989.19,0
12160070,09:02:07,09:02:07,4620,5,0,0,,,1419.62,0
12160070,09:03:21,09:03:21,5312,6,0,0,,,2130.19,0
12160070,09:04:49,09:04:49,4638,7,0,0,,,3245.17,0
12160070,09:05:27,09:05:27,1399,8,0,0,,,3687.85,0
12160070,09:05:59,09:05:59,2000,9,0,0,,,4085.14,0
12160070,09:07:00,09:07:00,1154,10,0,0,,,4814.37,1
12160070,09:07:28,09:07:28,1209,11,0,0,,,4981.48,0
12160070,09:08:02,09:08:02,1206,12,0,0,,,5253.69,0
12160070,09:08:37,09:08:37,1199,13,0,0,,,5557.87,0
12160070,09:08:53,09:08:53,1203,14,0,0,,,5687.35,0
12160070,09:09:22,09:09:22,1198,15,0,0,,,5924.15,0
12160070,09:10:02,09:10:02,1207,16,0,0,,,6257.13,0
12160070,09:11:11,09:11:11,1214,17,0,0,,,6698.52,0
12160070,09:12:44,09:12:44,1191,18,0,0,,,7405.69,0
12160070,09:14:42,09:14:42,1180,19,0,0,,,8117.56,0
12160070,09:15:24,09:15:24,1188,20,0,0,,,8434.39,0
12160070,09:16:35,09:16:35,1178,21,0,0,,,8947.20,0
12160070,09:17:37,09:17:37,1193,22,0,0,,,9376.12,0
12160070,09:18:42,09:18:42,5272,23,0,0,,,9840.63,0
12160070,09:19:00,09:19:00,1014,24,0,0,,,9997.84,0
12160070,09:21:00,09:21:00,6101,25,0,0,,,10909.68,1
12160070,09:22:09,09:22:09,1018,26,0,0,,,11427.62,0
12160070,09:23:03,09:23:03,5355,27,0,0,,,11809.43,0
12160070,09:24:40,09:24:40,6015,28,0,0,,,12433.92,0
12160070,09:25:23,09:25:23,1321,29,0,0,,,12712.56,0
12160070,09:26:46,09:26:46,1316,30,0,0,,,13261.89,0
12160070,09:27:36,09:27:36,1313,31,0,0,,,13620.07,0
12160070,09:27:58,09:27:58,1307,32,0,0,,,13798.32,0
12160070,09:28:27,09:28:27,1308,33,0,0,,,14044.26,0
12160070,09:29:30,09:29:30,1327,34,0,0,,,14583.88,0
12160070,09:30:00,09:30:00,1309,35,0,0,,,14806.55,1
12160070,09:30:35,09:30:35,1314,36,0,0,,,15128.57,0
12160070,09:32:39,09:32:39,1312,37,0,0,,,15979.51,0
12160070,09:33:06,09:33:06,1903,38,0,0,,,16161.79,0
12160070,09:33:56,09:33:56,1883,39,0,0,,,16599.03,0
12160070,09:34:38,09:34:38,1870,40,0,0,,,16941.57,0
12160070,09:35:08,09:35:08,1898,41,0,0,,,17168.97,0
12160070,09:35:39,09:35:39,1894,42,0,0,,,17441.28,0
12160070,09:36:23,09:36:23,1944,43,0,0,,,17818.63,0
12160070,09:38:00,09:38:00,1947,44,0,0,,,18479.79,1
12160070,09:42:03,09:42:03,1393,45,0,0,,,19478.04,0
12160070,09:43:37,09:43:37,1943,46,0,0,,,19925.00,0
12160070,09:46:00,09:46:00,1993,47,1,0,,,20629.97,1
12161020,19:35:00,19:35:00,5716,1,0,0,,,0.00,1
12161020,19:35:38,19:35:38,6098,2,0,0,,,310.85,0
12161020,19:36:38,19:36:38,3659,3,0,0,,,704.93,0
12161020,19:37:16,19:37:16,6095,4,0,0,,,910.55,0
12161020,19:40:00,19:40:00,2091,5,0,0,,,1844.68,1
12161020,19:40:46,19:40:46,2669,6,0,0,,,2079.52,0
12161020,19:41:23,19:41:23,2670,7,0,0,,,2299.72,0
12161020,19:42:26,19:42:26,6297,8,0,0,,,2663.59,0
12161020,19:43:18,19:43:18,2667,9,0,0,,,2958.91,0
12161020,19:43:56,19:43:56,2668,10,0,0,,,3178.15,0
12161020,19:44:33,19:44:33,2051,11,0,0,,,3377.19,0
12161020,19:45:16,19:45:16,2765,12,0,0,,,3602.19,0
12161020,19:46:06,19:46:06,6022,13,0,0,,,3882.26,0
12161020,19:47:05,19:47:05,6023,14,0,0,,,4234.34,0
12161020,19:48:01,19:48:01,2773,15,0,0,,,4529.60,0
12161020,19:48:42,19:48:42,2774,16,0,0,,,4696.16,0
12161020,19:49:16,19:49:16,2776,17,0,0,,,4882.28,0
12161020,19:49:50,19:49:50,2779,18,0,0,,,5084.52,0
12161020,19:50:24,19:50:24,2780,19,0,0,,,5298.41,0
12161020,19:51:26,19:51:26,2806,20,0,0,,,5601.41,0
12161020,19:53:00,19:53:00,2783,21,0,0,,,5989.73,1
12161020,19:54:11,19:54:11,2786,22,0,0,,,6360.27,0
12161020,19:55:19,19:55:19,2788,23,0,0,,,6737.17,0
12161020,19:56:03,19:56:03,2810,24,0,0,,,6996.76,0
12161020,19:56:46,19:56:46,2790,25,0,0,,,7239.41,0
12161020,19:57:48,19:57:48,2793,26,0,0,,,7528.04,0
12161020,19:58:41,19:58:41,2814,27,0,0,,,7852.53,0
12161020,19:59:46,19:59:46,2803,28,0,0,,,8244.10,0
12161020,20:00:23,20:00:23,2794,29,0,0,,,8462.19,0
12161020,20:01:10,20:01:10,2800,30,0,0,,,8737.91,0
12161020,20:02:00,20:02:00,5342,31,0,0,,,9031.82,1
12161020,20:02:37,20:02:37,3728,32,0,0,,,9234.36,0
12161020,20:03:38,20:03:38,3730,33,0,0,,,9547.44,0
12161020,20:04:30,20:04:30,2808,34,0,0,,,9790.76,0
12161020,20:05:45,20:05:45,2801,35,0,0,,,10197.96,0
12161020,20:07:00,20:07:00,2714,36,1,0,,,10489.34,1
12162070,19:04:00,19:04:00,1221,1,0,0,,,0.00,1
12162070,19:05:58,19:05:58,1134,2,0,0,,,1093.97,0
12162070,19:06:45,19:06:45,1376,3,0,0,,,1549.90,0
12162070,19:07:04,19:07:04,1389,4,0,0,,,1714.67,0
12162070,19:07:23,19:07:23,1381,5,0,0,,,1903.35,0
12162070,19:08:00,19:08:00,1379,6,0,0,,,2239.62,0
12162070,19:08:29,19:08:29,1387,7,0,0,,,2518.95,0
12162070,19:09:19,19:09:19,1390,8,0,0,,,2924.84,0
12162070,19:10:40,19:10:40,1415,9,0,0,,,3596.50,0
12162070,19:11:31,19:11:31,1386,10,0,0,,,4120.07,0
12162070,19:11:57,19:11:57,6321,11,0,0,,,4363.30,0
12162070,19:13:00,19:13:00,6194,12,0,0,,,4906.80,1
12162070,19:13:43,19:13:43,1053,13,0,0,,,5260.90,0
12162070,19:14:25,19:14:25,5196,14,0,0,,,5583.77,0
12162070,19:15:39,19:15:39,1081,15,0,0,,,6135.36,0
12162070,19:16:25,19:16:25,1096,16,0,0,,,6514.01,0
12162070,19:17:06,19:17:06,1392,17,0,0,,,6825.32,0
12162070,19:18:16,19:18:16,1099,18,0,0,,,7336.14,0
12162070,19:19:11,19:19:11,1046,19,0,0,,,7710.95,0
12162070,19:19:50,19:19:50,1084,20,0,0,,,7986.53,0
12162070,19:20:23,19:20:23,1040,21,0,0,,,8231.84,0
12162070,19:21:07,19:21:07,1054,22,0,0,,,8551.12,0
12162070,19:22:04,19:22:04,1066,23,0,0,,,8945.07,0
12162070,19:22:53,19:22:53,1088,24,0,0,,,9257.93,0
12162070,19:23:32,19:23:32,1051,25,0,0,,,9513.76,0
12162070,19:24:05,19:24:05,6217,26,0,0,,,9739.63,0
12162070,19:25:00,19:25:00,1094,27,0,0,,,10097.19,1
12162070,19:26:21,19:26:21,1103,28,0,0,,,10655.43,0
12162070,19:27:24,19:27:24,1043,29,0,0,,,11103.03,0
12162070,19:28:56,19:28:56,1086,30,0,0,,,11789.91,0
12162070,19:29:27,19:29:27,1101,31,0,0,,,12036.27,0
12162070,19:31:00,19:31:00,1060,32,0,0,,,12762.67,1
12162070,19:31:26,19:31:26,1070,33,0,0,,,13016.59,0
12162070,19:32:10,19:32:10,1058,34,0,0,,,13435.37,0
12162070,19:33:00,19:33:00,1067,35,0,0,,,13869.46,0
12162070,19:34:28,19:34:28,988,36,0,0,,,14650.85,0
12162070,19:35:44,19:35:44,991,37,0,0,,,15357.31,0
12162070,19:36:30,19:36:30,992,38,0,0,,,15817.19,0
12162070,19:37:20,19:37:20,4589,39,0,0,,,16296.34,0
12162070,19:38:00,19:38:00,4629,40,0,0,,,16687.46,1
12162070,19:38:48,19:38:48,4635,41,0,0,,,16970.87,0
12162070,19:40:11,19:40:11,4630,42,0,0,,,17431.92,0
12162070,19:42:00,19:42:00,6349,43,1,0,,,18017.73,1
12163010,12:30:00,12:30:00,2035,1,0,0,,,0.00,1
12163010,12:30:20,12:30:20,2033,2,0,0,,,178.22,0
12163010,12:30:39,12:30:39,2030,3,0,0,,,350.03,0
12163010,12:30:55,12:30:55,5338,4,0,0,,,483.94,0
12163010,12:31:38,12:31:38,2247,5,0,0,,,797.04,0
12163010,12:36:13,12:36:13,210,6,0,0,,,2848.85,0
12163010,12:37:27,12:37:27,6257,7,0,0,,,3407.66,0
12163010,12:38:27,12:38:27,6260,8,0,0,,,3928.79,0
12163010,12:39:00,12:39:00,6424,9,0,0,,,4205.76,1
12163010,12:39:41,12:39:41,6111,10,0,0,,,4522.12,0
12163010,12:40:14,12:40:14,6112,11,0,0,,,4786.61,0
12163010,12:41:36,12:41:36,5907,12,0,0,,,5430.47,0
12163010,12:42:06,12:42:06,5908,13,0,0,,,5673.59,0
12163010,12:42:50,12:42:50,5865,14,0,0,,,6030.32,0
12163010,12:44:12,12:44:12,6422,15,0,0,,,6673.91,0
12163010,12:45:35,12:45:35,6114,16,0,0,,,7325.84,0
12163010,12:48:14,12:48:14,6477,17,0,0,,,8489.12,0
12163010,12:49:07,12:49:07,6476,18,0,0,,,8886.43,0
12163010,12:50:05,12:50:05,5650,19,0,0,,,9325.97,0
12163010,12:50:59,12:50:59,5648,20,0,0,,,9666.09,0
12163010,12:51:39,12:51:39,85,21,0,0,,,9908.80,0
12163010,12:51:57,12:51:57,83,22,0,0,,,10045.53,0
12163010,12:52:36,12:52:36,78,23,0,0,,,10381.80,0
12163010,12:52:58,12:52:58,80,24,0,0,,,10591.38,0
12163010,12:53:42,12:53:42,81,25,0,0,,,10909.20,0
12163010,12:54:06,12:54:06,5585,26,0,0,,,11139.62,0
12163010,12:55:00,12:55:00,5587,27,0,0,,,11551.30,0
12163010,12:56:27,12:56:27,5591,28,0,0,,,12128.21,0
12163010,12:56:59,12:56:59,6539,29,0,0,,,12423.35,0
12163010,12:57:18,12:57:18,5610,30,0,0,,,12601.99,0
12163010,12:57:58,12:57:58,5646,31,0,0,,,12987.32,0
12163010,12:58:52,12:58:52,5589,32,0,0,,,13408.91,0
12163010,12:59:22,12:59:22,5629,33,0,0,,,13657.71,0
12163010,13:00:05,13:00:05,5592,34,0,0,,,13982.72,0
12163010,13:01:00,13:01:00,5595,35,0,0,,,14405.83,1
12163010,13:05:00,13:05:00,14,36,0,0,,,15074.47,1
12163010,13:08:12,13:08:12,2818,37,0,0,,,15630.64,0
12163010,13:10:32,13:10:32,6467,38,0,0,,,16090.08,0
12163010,13:14:00,13:14:00,2837,39,1,0,,,16773.96,1
12164070,22:30:00,22:30:00,5654,1,0,0,,,0.00,1
12164070,22:30:32,22:30:32,254,2,0,0,,,151.41,0
12164070,22:30:57,22:30:57,221,3,0,0,,,275.75,0
12164070,22:32:35,22:32:35,219,4,0,0,,,677.16,0
12164070,22:34:20,22:34:20,233,5,0,0,,,1211.89,0
12164070,22:35:00,22:35:00,229,6,0,0,,,1394.09,1
12164070,22:35:34,22:35:34,6266,7,0,0,,,1712.77,0
12164070,22:35:54,22:35:54,237,8,0,0,,,1915.80,0
12164070,22:36:17,22:36:17,241,9,0,0,,,2144.35,0
12164070,22:36:39,22:36:39,245,10,0,0,,,2355.05,0
12164070,22:36:59,22:36:59,246,11,0,0,,,2533.96,0
12164070,22:37:13,22:37:13,239,12,0,0,,,2691.59,0
12164070,22:37:31,22:37:31,243,13,0,0,,,2862.26,0
12164070,22:37:49,22:37:49,248,14,0,0,,,3048.15,0
12164070,22:38:04,22:38:04,685,15,0,0,,,3192.10,0
12164070,22:38:29,22:38:29,683,16,0,0,,,3439.26,0
12164070,22:39:00,22:39:00,688,17,0,0,,,3676.87,1
12164070,22:40:51,22:40:51,711,18,0,0,,,4208.70,0
12164070,22:41:39,22:41:39,712,19,0,0,,,4477.39,0
12164070,22:42:34,22:42:34,514,20,0,0,,,4814.18,0
12164070,22:43:12,22:43:12,681,21,0,0,,,5019.07,0
12164070,22:43:45,22:43:45,674,22,0,0,,,5205.67,0
12164070,22:44:13,22:44:13,652,23,0,0,,,5406.36,0
12164070,22:44:46,22:44:46,677,24,0,0,,,5651.27,0
12164070,22:45:13,22:45:13,656,25,0,0,,,5851.20,0
12164070,22:45:54,22:45:54,672,26,0,0,,,6101.45,0
12164070,22:46:54,22:46:54,649,27,0,0,,,6432.37,0
12164070,22:47:13,22:47:13,664,28,0,0,,,6577.09,0
12164070,22:47:39,22:47:39,659,29,0,0,,,6770.78,0
12164070,22:48:16,22:48:16,662,30,0,0,,,7074.74,0
12164070,22:48:43,22:48:43,667,31,0,0,,,7281.50,0
12164070,22:49:04,22:49:04,657,32,0,0,,,7424.04,0
12164070,22:50:04,22:50:04,5877,33,0,0,,,7809.87,0
12164070,22:50:39,22:50:39,6516,34,0,0,,,8059.45,0
12164070,22:51:23,22:51:23,6518,35,0,0,,,8383.06,0
12164070,22:51:57,22:51:57,3487,36,0,0,,,8665.61,0
12164070,22:52:41,22:52:41,3482,37,0,0,,,8997.61,0
12164070,22:53:16,22:53:16,6286,38,0,0,,,9277.72,0
12164070,22:53:46,22:53:46,3485,39,0,0,,,9511.88,0
12164070,22:54:16,22:54:16,2205,40,0,0,,,9737.53,0
12164070,22:54:39,22:54:39,2204,41,0,0,,,9935.77,0
12164070,22:55:16,22:55:16,3231,42,0,0,,,10217.48,0
12164070,22:55:50,22:55:50,3229,43,0,0,,,10466.79,0
12164070,22:56:43,22:56:43,3227,44,0,0,,,10797.62,0
12164070,22:57:11,22:57:11,3225,45,0,0,,,11034.98,0
12164070,22:57:27,22:57:27,3224,46,0,0,,,11161.77,0
12164070,22:58:00,22:58:00,3614,47,0,0,,,11412.22,1
12164070,22:58:40,22:58:40,3245,48,0,0,,,11703.15,0
12164070,22:59:15,22:59:15,3220,49,0,0,,,11921.62,0
12164070,22:59:55,22:59:55,6510,50,0,0,,,12123.13,0
12164070,23:00:35,23:00:35,3216,51,0,0,,,12412.40,0
12164070,23:01:08,23:01:08,3214,52,0,0,,,12629.69,0
12164070,23:01:34,23:01:34,3213,53,0,0,,,12805.14,0
12164070,23:02:12,23:02:12,3211,54,0,0,,,13056.49,0
12164070,23:03:06,23:03:06,3242,55,0,0,,,13389.99,0
12164070,23:04:08,23:04:08,2098,56,0,0,,,13694.33,0
12164070,23:05:07,23:05:07,3679,57,0,0,,,14065.62,0
12164070,23:06:03,23:06:03,5224,58,0,0,,,14461.26,0
12164070,23:07:00,23:07:00,6096,59,0,0,,,14782.48,1
12164070,23:07:53,23:07:53,2034,60,0,0,,,15136.00,0
12164070,23:08:27,23:08:27,3659,61,0,0,,,15387.70,0
12164070,23:08:53,23:08:53,6095,62,0,0,,,15593.55,0
12164070,23:12:00,23:12:00,2092,63,0,0,,,16559.47,1
12164070,23:12:37,23:12:37,3024,64,0,0,,,16790.19,0
12164070,23:13:05,23:13:05,2679,65,0,0,,,16995.73,0
12164070,23:13:35,23:13:35,3333,66,0,0,,,17183.16,0
12164070,23:14:10,23:14:10,3358,67,0,0,,,17400.49,0
12164070,23:14:45,23:14:45,3349,68,0,0,,,17641.17,0
12164070,23:15:56,23:15:56,6273,69,0,0,,,18080.47,0
12164070,23:17:01,23:17:01,6274,70,0,0,,,18473.20,0
12164070,23:17:55,23:17:55,3354,71,0,0,,,18776.88,0
12164070,23:18:24,23:18:24,3350,72,0,0,,,19058.97,0
12164070,23:18:36,23:18:36,3339,73,0,0,,,19210.64,0
12164070,23:18:52,23:18:52,3346,74,0,0,,,19350.12,0
12164070,23:19:19,23:19:19,3344,75,0,0,,,19661.23,0
12164070,23:19:41,23:19:41,3345,76,0,0,,,19928.60,0
12164070,23:20:08,23:20:08,3342,77,0,0,,,20264.57,0
12164070,23:20:33,23:20:33,3332,78,0,0,,,20507.77,0
12164070,23:20:56,23:20:56,3348,79,0,0,,,20730.71,0
12164070,23:21:17,23:21:17,3351,80,0,0,,,20937.32,0
12164070,23:22:27,23:22:27,3362,81,0,0,,,21688.78,0
12164070,23:23:47,23:23:47,3309,82,0,0,,,22505.77,0
12164070,23:24:00,23:24:00,3689,83,1,0,,,22666.21,1
12165070,07:01:00,07:01:00,6118,1,0,0,,,0.00,1
12165070,07:01:51,07:01:51,6540,2,0,0,,,285.33,0
12165070,07:02:28,07:02:28,511,3,0,0,,,577.54,0
12165070,07:02:58,07:02:58,512,4,0,0,,,810.46,0
12165070,07:05:39,07:05:39,739,5,0,0,,,1544.09,0
12165070,07:06:03,07:06:03,580,6,0,0,,,1696.77,0
12165070,07:07:00,07:07:00,6521,7,0,0,,,2127.94,0
12165070,07:07:42,07:07:42,5599,8,0,0,,,2425.21,0
12165070,07:08:00,07:08:00,355,9,0,0,,,2550.55,1
12165070,07:08:32,07:08:32,786,10,0,0,,,2746.01,0
12165070,07:13:01,07:13:01,649,11,0,0,,,3938.88,0
12165070,07:13:25,07:13:25,664,12,0,0,,,4083.60,0
12165070,07:13:58,07:13:58,659,13,0,0,,,4277.29,0
12165070,07:14:45,07:14:45,662,14,0,0,,,4581.25,0
12165070,07:15:20,07:15:20,667,15,0,0,,,4788.01,0
12165070,07:17:22,07:17:22,287,16,0,0,,,5354.50,0
12165070,07:17:57,07:17:57,288,17,0,0,,,5537.59,0
12165070,07:19:00,07:19:00,282,18,0,0,,,5876.70,1
12165070,07:19:59,07:19:59,285,19,0,0,,,6093.66,0
12165070,07:20:54,07:20:54,280,20,0,0,,,6368.30,0
12165070,07:22:11,07:22:11,3533,21,0,0,,,6699.72,0
12165070,07:23:27,07:23:27,3198,22,0,0,,,7046.15,0
12165070,07:23:51,07:23:51,3202,23,0,0,,,7173.52,0
12165070,07:25:11,07:25:11,3195,24,0,0,,,7563.72,0
12165070,07:26:10,07:26:10,5879,25,0,0,,,7868.66,0
12165070,07:27:34,07:27:34,6018,26,0,0,,,8266.62,0
12165070,07:28:19,07:28:19,3184,27,0,0,,,8499.97,0
12165070,07:30:00,07:30:00,980,28,0,0,,,8977.30,1
12165070,07:30:13,07:30:13,984,29,0,0,,,9181.08,0
12165070,07:30:23,07:30:23,949,30,0,0,,,9323.79,0
12165070,07:30:35,07:30:35,951,31,0,0,,,9512.75,0
12165070,07:30:53,07:30:53,973,32,0,0,,,9769.67,0
12165070,07:32:24,07:32:24,6403,33,0,0,,,10847.19,0
12165070,07:32:47,07:32:47,6021,34,0,0,,,11169.45,0
12165070,07:48:00,07:48:00,5844,35,1,0,,,24909.17,0
12166070,13:30:00,13:30:00,4671,1,0,0,,,0.00,1
12166070,13:31:34,13:31:34,4622,2,0,0,,,601.77,0
12166070,13:32:38,13:32:38,6387,3,0,0,,,994.78,0
12166070,13:33:44,13:33:44,4624,4,0,0,,,1452.72,0
12166070,13:34:18,13:34:18,4625,5,0,0,,,1668.71,0
12166070,13:35:48,13:35:48,6320,6,0,0,,,2249.70,0
12166070,13:38:00,13:38:00,6328,7,0,0,,,3085.98,1
12166070,13:38:39,13:38:39,1026,8,0,0,,,3395.27,0
12166070,13:39:05,13:39:05,1021,9,0,0,,,3627.21,0
12166070,13:43:45,13:43:45,1197,10,0,0,,,5908.26,0
12166070,13:44:06,13:44:06,1953,11,0,0,,,6085.76,0
12166070,13:45:00,13:45:00,1957,12,0,0,,,6503.15,1
12166070,13:46:24,13:46:24,1948,13,0,0,,,7123.25,0
12166070,13:47:36,13:47:36,1955,14,0,0,,,7617.36,0
12166070,13:48:33,13:48:33,1958,15,0,0,,,8021.76,0
12166070,13:50:00,13:50:00,1979,16,0,0,,,8603.29,1
12166070,13:50:46,13:50:46,1973,17,0,0,,,9025.81,0
12166070,13:52:07,13:52:07,1968,18,0,0,,,9618.87,0
12166070,13:52:39,13:52:39,1868,19,0,0,,,9894.48,0
12166070,13:53:32,13:53:32,1927,20,0,0,,,10292.07,0
12166070,13:55:47,13:55:47,1924,21,0,0,,,11387.20,0
12166070,13:56:11,13:56:11,6489,22,0,0,,,11531.18,0
12166070,13:57:00,13:57:00,6490,23,0,0,,,11917.83,1
12166070,13:57:36,13:57:36,6434,24,0,0,,,12303.50,0
12166070,14:00:24,14:00:24,1912,25,0,0,,,13972.16,0
12166070,14:01:10,14:01:10,1913,26,0,0,,,14403.97,0
12166070,14:02:15,14:02:15,1999,27,0,0,,,14998.56,0
12166070,14:03:19,14:03:19,1907,28,0,0,,,15558.40,0
12166070,14:03:58,14:03:58,1909,29,0,0,,,15941.49,0
12166070,14:05:25,14:05:25,1900,30,0,0,,,16661.22,0
12166070,14:06:20,14:06:20,1887,31,0,0,,,17069.80,0
12166070,14:07:50,14:07:50,1872,32,0,0,,,17695.58,0
12166070,14:09:16,14:09:16,1944,33,0,0,,,18119.90,0
12166070,14:11:00,14:11:00,1947,34,0,0,,,18781.06,1
12166070,14:13:46,14:13:46,1175,35,0,0,,,19764.30,0
12166070,14:16:51,14:16:51,1183,36,0,0,,,20761.96,0
12166070,14:18:08,14:18:08,1409,37,0,0,,,21312.85,0
12166070,14:19:23,14:19:23,1410,38,0,0,,,21890.91,0
12166070,14:20:16,14:20:16,1176,39,0,0,,,22302.57,0
12166070,14:20:47,14:20:47,1185,40,0,0,,,22542.01,0
12166070,14:21:39,14:21:39,1184,41,0,0,,,22781.36,0
12166070,14:22:48,14:22:48,1196,42,0,0,,,23008.72,0
12166070,14:24:12,14:24:12,1189,43,0,0,,,23313.14,0
12166070,14:25:25,14:25:25,1195,44,0,0,,,23577.76,0
12166070,14:27:24,14:27:24,5272,45,0,0,,,23924.71,0
12166070,14:28:03,14:28:03,1014,46,0,0,,,24081.92,0
12166070,14:32:00,14:32:00,1032,47,1,0,,,24918.30,1
12167010,07:10:00,07:10:00,5656,1,0,0,,,0.00,1
12167010,07:10:20,07:10:20,235,2,0,0,,,121.21,0
12167010,07:11:05,07:11:05,635,3,0,0,,,393.66,0
12167010,07:11:46,07:11:46,630,4,0,0,,,640.59,0
12167010,07:12:33,07:12:33,640,5,0,0,,,937.29,0
12167010,07:13:21,07:13:21,781,6,0,0,,,1220.71,0
12167010,07:13:56,07:13:56,368,7,0,0,,,1409.38,0
12167010,07:14:46,07:14:46,5615,8,0,0,,,1696.54,0
12167010,07:15:43,07:15:43,362,9,0,0,,,1986.68,0
12167010,07:16:21,07:16:21,597,10,0,0,,,2214.50,0
12167010,07:16:57,07:16:57,6299,11,0,0,,,2424.77,0
12167010,07:19:06,07:19:06,758,12,0,0,,,2959.03,0
12167010,07:19:50,07:19:50,5347,13,0,0,,,3128.31,0
12167010,07:21:22,07:21:22,750,14,0,0,,,3535.14,0
12167010,07:22:15,07:22:15,754,15,0,0,,,3733.66,0
12167010,07:24:00,07:24:00,777,16,0,0,,,4150.30,1
12167010,07:25:23,07:25:23,6384,17,0,0,,,4465.24,0
12167010,07:26:55,07:26:55,6540,18,0,0,,,4737.86,0
12167010,07:28:04,07:28:04,511,19,0,0,,,5030.07,0
12167010,07:29:00,07:29:00,512,20,0,0,,,5262.99,1
12167010,07:31:00,07:31:00,6404,21,0,0,,,5770.34,0
12167010,07:31:48,07:31:48,739,22,0,0,,,5996.97,0
12167010,07:32:15,07:32:15,580,23,0,0,,,6149.65,0
12167010,07:33:17,07:33:17,6521,24,0,0,,,6580.82,0
12167010,07:34:00,07:34:00,5598,25,1,0,,,6854.44,1
12168010,03:55:00,03:55:00,5564,1,0,0,,,0.00,1
12168010,03:56:13,03:56:13,6327,2,0,0,,,513.67,0
12168010,03:56:38,03:56:38,3994,3,0,0,,,714.95,0
12168010,03:57:04,03:57:04,3997,4,0,0,,,920.44,0
12168010,03:57:37,03:57:37,3998,5,0,0,,,1191.15,0
12168010,03:58:09,03:58:09,4000,6,0,0,,,1454.04,0
12168010,03:58:32,03:58:32,4002,7,0,0,,,1641.81,0
12168010,03:59:11,03:59:11,5942,8,0,0,,,1976.89,0
12168010,03:59:31,03:59:31,4005,9,0,0,,,2135.79,0
12168010,04:00:05,04:00:05,4006,10,0,0,,,2360.87,0
12168010,04:00:24,04:00:24,4007,11,0,0,,,2518.90,0
12168010,04:01:07,04:01:07,4012,12,0,0,,,2862.64,0
12168010,04:02:05,04:02:05,925,13,0,0,,,3303.67,0
12168010,04:02:31,04:02:31,933,14,0,0,,,3506.98,0
12168010,04:04:00,04:04:00,867,15,0,0,,,4126.83,1
12168010,04:04:25,04:04:25,924,16,0,0,,,4377.49,0
12168010,04:04:56,04:04:56,931,17,0,0,,,4729.81,0
12168010,04:05:29,04:05:29,926,18,0,0,,,5106.10,0
12168010,04:05:46,04:05:46,4103,19,0,0,,,5292.94,0
12168010,04:06:00,04:06:00,4114,20,0,0,,,5455.85,0
12168010,04:06:36,04:06:36,941,21,0,0,,,5888.29,0
12168010,04:07:12,04:07:12,4115,22,0,0,,,6272.92,0
12168010,04:07:43,04:07:43,5187,23,0,0,,,6571.30,0
12168010,04:08:03,04:08:03,944,24,0,0,,,6794.00,0
12168010,04:08:17,04:08:17,918,25,0,0,,,6965.56,0
12168010,04:08:41,04:08:41,923,26,0,0,,,7219.99,0
12168010,04:09:00,04:09:00,917,27,0,0,,,7413.57,1
12168010,04:09:27,04:09:27,228,28,0,0,,,7654.84,0
12168010,04:09:56,04:09:56,231,29,0,0,,,7914.28,0
12168010,04:10:54,04:10:54,249,30,0,0,,,8414.53,0
12168010,04:11:19,04:11:19,230,31,0,0,,,8634.87,0
12168010,04:11:38,04:11:38,232,32,0,0,,,8824.31,0
12168010,04:12:01,04:12:01,235,33,0,0,,,9061.24,0
12168010,04:12:30,04:12:30,635,34,0,0,,,9333.69,0
12168010,04:12:58,04:12:58,630,35,0,0,,,9580.62,0
12168010,04:13:29,04:13:29,640,36,0,0,,,9877.32,0
12168010,04:13:52,04:13:52,625,37,0,0,,,10097.02,0
12168010,04:14:36,04:14:36,628,38,0,0,,,10517.43,0
12168010,04:15:17,04:15:17,643,39,0,0,,,10873.78,0
12168010,04:16:05,04:16:05,5361,40,0,0,,,11297.38,0
12168010,04:16:34,04:16:34,747,41,0,0,,,11569.73,0
12168010,04:17:00,04:17:00,758,42,0,0,,,11797.97,1
12168010,04:18:04,04:18:04,750,43,0,0,,,12373.26,0
12168010,04:18:28,04:18:28,754,44,0,0,,,12571.78,0
12168010,04:19:12,04:19:12,760,45,0,0,,,12936.30,0
12168010,04:19:55,04:19:55,649,46,0,0,,,13231.31,0
12168010,04:20:12,04:20:12,664,47,0,0,,,13376.03,0
12168010,04:20:36,04:20:36,659,48,0,0,,,13569.72,0
12168010,04:21:11,04:21:11,662,49,0,0,,,13873.68,0
12168010,04:21:37,04:21:37,667,50,0,0,,,14080.44,0
12168010,04:21:56,04:21:56,657,51,0,0,,,14222.98,0
12168010,04:23:03,04:23:03,287,52,0,0,,,14647.67,0
12168010,04:24:00,04:24:00,319,53,0,0,,,14975.06,1
12168010,04:24:36,04:24:36,346,54,0,0,,,15205.98,0
12168010,04:25:04,04:25:04,351,55,0,0,,,15376.96,0
12168010,04:25:33,04:25:33,327,56,0,0,,,15566.34,0
12168010,04:26:20,04:26:20,727,57,0,0,,,15878.25,0
12168010,04:27:08,04:27:08,6417,58,0,0,,,16169.52,0
12168010,04:27:53,04:27:53,3566,59,0,0,,,16434.63,0
12168010,04:29:29,04:29:29,3664,60,0,0,,,17068.74,0
12168010,04:31:00,04:31:00,3558,61,0,0,,,17564.02,1
12168010,04:31:21,04:31:21,6229,62,0,0,,,17954.69,0
12168010,04:31:46,04:31:46,3552,63,0,0,,,18372.22,0
12168010,04:32:11,04:32:11,3548,64,0,0,,,18806.24,0
12168010,04:32:31,04:32:31,6227,65,0,0,,,19190.86,0
12168010,04:32:57,04:32:57,6269,66,0,0,,,19630.26,0
12168010,04:33:17,04:33:17,6267,67,0,0,,,20023.28,0
12168010,04:33:36,04:33:36,5558,68,0,0,,,20372.86,0
12168010,04:33:53,04:33:53,3536,69,0,0,,,20673.91,0
12168010,04:34:22,04:34:22,3679,70,0,0,,,21176.07,0
12168010,04:34:41,04:34:41,5224,71,0,0,,,21571.71,0
12168010,04:34:54,04:34:54,6317,72,0,0,,,21766.53,0
12168010,04:41:11,04:41:11,6464,73,0,0,,,22205.70,0
12168010,05:00:00,05:00:00,4168,74,1,0,,,41804.91,0
12169020,21:35:00,21:35:00,5716,1,0,0,,,0.00,1
12169020,21:35:37,21:35:37,6098,2,0,0,,,310.85,0
12169020,21:36:41,21:36:41,3659,3,0,0,,,700.53,0
12169020,21:37:18,21:37:18,6095,4,0,0,,,906.15,0
12169020,21:40:00,21:40:00,2091,5,0,0,,,1840.28,1
12169020,21:40:39,21:40:39,2669,6,0,0,,,2075.12,0
12169020,21:41:10,21:41:10,2670,7,0,0,,,2295.32,0
12169020,21:42:03,21:42:03,6297,8,0,0,,,2659.19,0
12169020,21:42:48,21:42:48,2667,9,0,0,,,2954.51,0
12169020,21:43:19,21:43:19,2668,10,0,0,,,3173.75,0
12169020,21:43:51,21:43:51,2051,11,0,0,,,3372.79,0
12169020,21:44:28,21:44:28,2765,12,0,0,,,3597.79,0
12169020,21:45:10,21:45:10,6022,13,0,0,,,3877.86,0
12169020,21:46:00,21:46:00,6023,14,0,0,,,4229.94,0
12169020,21:46:47,21:46:47,2773,15,0,0,,,4525.20,0
12169020,21:47:21,21:47:21,2774,16,0,0,,,4691.76,0
12169020,21:47:50,21:47:50,2776,17,0,0,,,4877.88,0
12169020,21:48:19,21:48:19,2779,18,0,0,,,5080.12,0
12169020,21:48:48,21:48:48,2780,19,0,0,,,5294.01,0
12169020,21:49:41,21:49:41,2806,20,0,0,,,5597.01,0
12169020,21:51:00,21:51:00,2783,21,0,0,,,5985.33,1
12169020,21:52:03,21:52:03,2786,22,0,0,,,6355.87,0
12169020,21:53:04,21:53:04,2788,23,0,0,,,6732.77,0
12169020,21:53:42,21:53:42,2810,24,0,0,,,6992.36,0
12169020,21:54:21,21:54:21,2790,25,0,0,,,7235.01,0
12169020,21:55:16,21:55:16,2793,26,0,0,,,7523.64,0
12169020,21:56:03,21:56:03,2814,27,0,0,,,7848.13,0
12169020,21:57:01,21:57:01,2803,28,0,0,,,8239.70,0
12169020,21:57:34,21:57:34,2794,29,0,0,,,8457.79,0
12169020,21:58:15,21:58:15,2800,30,0,0,,,8733.51,0
12169020,21:59:00,21:59:00,5342,31,0,0,,,9027.42,1
12169020,21:59:23,21:59:23,3728,32,0,0,,,9229.96,0
12169020,22:00:01,22:00:01,3730,33,0,0,,,9543.04,0
12169020,22:00:32,22:00:32,2808,34,0,0,,,9786.36,0
12169020,22:01:18,22:01:18,2801,35,0,0,,,10193.56,0
12169020,22:01:50,22:01:50,2805,36,0,0,,,10462.15,0
12169020,22:03:00,22:03:00,2712,37,1,0,,,10831.46,1
12170070,12:45:00,12:45:00,2831,1,0,0,,,0.00,1
12170070,12:46:02,12:46:02,2833,2,0,0,,,185.39,0
12170070,12:47:08,12:47:08,2821,3,0,0,,,380.95,0
12170070,12:48:01,12:48:01,5268,4,0,0,,,547.46,0
12170070,12:49:32,12:49:32,5269,5,0,0,,,851.47,0
12170070,12:50:20,12:50:20,5270,6,0,0,,,1033.42,0
12170070,12:51:22,12:51:22,2820,7,0,0,,,1244.96,0
12170070,12:52:14,12:52:14,2830,8,0,0,,,1444.48,0
12170070,12:53:21,12:53:21,2824,9,0,0,,,1690.89,0
12170070,12:54:28,12:54:28,2828,10,0,0,,,1951.54,0
12170070,12:55:20,12:55:20,5271,11,0,0,,,2165.50,0
12170070,12:56:03,12:56:03,2823,12,0,0,,,2324.08,0
12170070,12:57:39,12:57:39,2822,13,0,0,,,2694.53,0
12170070,13:00:50,13:00:50,2843,14,0,0,,,3377.18,0
12170070,13:03:06,13:03:06,2606,15,0,0,,,3766.98,0
12170070,13:05:12,13:05:12,5743,16,0,0,,,4211.55,0
12170070,13:09:20,13:09:20,2103,17,0,0,,,4981.62,0
12170070,13:11:26,13:11:26,5232,18,0,0,,,5429.79,0
12170070,13:12:25,13:12:25,179,19,0,0,,,5657.34,0
12170070,13:14:00,13:14:00,181,20,0,0,,,6033.78,1
12170070,13:16:18,13:16:18,183,21,0,0,,,6427.70,0
12170070,13:17:22,13:17:22,125,22,0,0,,,6621.90,0
12170070,13:20:00,13:20:00,123,23,0,0,,,7088.65,1
12170070,13:20:42,13:20:42,190,24,0,0,,,7214.96,0
12170070,13:22:08,13:22:08,160,25,0,0,,,7552.69,0
12170070,13:22:51,13:22:51,171,26,0,0,,,7757.77,0
12170070,13:23:26,13:23:26,173,27,0,0,,,7925.06,0
12170070,13:24:02,13:24:02,158,28,0,0,,,8086.34,0
12170070,13:24:45,13:24:45,154,29,0,0,,,8290.13,0
12170070,13:25:43,13:25:43,6292,30,0,0,,,8576.02,0
12170070,13:26:46,13:26:46,50,31,0,0,,,8884.63,0
12170070,13:27:32,13:27:32,49,32,0,0,,,9117.12,0
12170070,13:28:23,13:28:23,6247,33,0,0,,,9346.75,0
12170070,13:30:09,13:30:09,6245,34,0,0,,,9842.82,0
12170070,13:31:42,13:31:42,6244,35,0,0,,,10244.33,0
12170070,13:33:04,13:33:04,3,36,0,0,,,10550.60,0
12170070,13:34:54,13:34:54,6529,37,0,0,,,11071.40,0
12170070,13:36:12,13:36:12,188,38,0,0,,,11414.65,0
12170070,13:36:58,13:36:58,168,39,0,0,,,11624.78,0
12170070,13:37:49,13:37:49,5322,40,0,0,,,11865.10,0
12170070,13:39:00,13:39:00,203,41,0,0,,,12152.89,1
12170070,13:40:20,13:40:20,211,42,0,0,,,12485.02,0
12170070,13:48:21,13:48:21,3696,43,0,0,,,14390.44,0
12170070,13:49:46,13:49:46,3658,44,0,0,,,14730.39,0
12170070,13:51:15,13:51:15,2036,45,0,0,,,15098.05,0
12170070,13:52:13,13:52:13,5336,46,0,0,,,15337.07,0
12170070,13:54:00,13:54:00,3667,47,1,0,,,15764.95,1
12171010,06:54:00,06:54:00,4667,1,0,0,,,0.00,1
12171010,06:55:04,06:55:04,4622,2,0,0,,,545.90,0
12171010,06:55:52,06:55:52,6387,3,0,0,,,938.91,0
12171010,06:56:41,06:56:41,4624,4,0,0,,,1396.85,0
12171010,06:57:06,06:57:06,4625,5,0,0,,,1612.84,0
12171010,06:58:13,06:58:13,6320,6,0,0,,,2193.83,0
12171010,07:00:00,07:00:00,1059,7,0,0,,,3110.55,1
12171010,07:01:44,07:01:44,1100,8,0,0,,,3634.93,0
12171010,07:03:18,07:03:18,1085,9,0,0,,,4070.37,0
12171010,07:04:15,07:04:15,1071,10,0,0,,,4358.68,0
12171010,07:05:45,07:05:45,1044,11,0,0,,,4789.80,0
12171010,07:07:12,07:07:12,6117,12,0,0,,,5196.80,0
12171010,07:08:13,07:08:13,1049,13,0,0,,,5502.33,0
12171010,07:09:00,07:09:00,6276,14,0,0,,,5713.37,1
12171010,07:10:05,07:10:05,1052,15,0,0,,,6077.47,0
12171010,07:11:01,07:11:01,1087,16,0,0,,,6399.60,0
12171010,07:12:09,07:12:09,1065,17,0,0,,,6764.67,0
12171010,07:13:20,07:13:20,1078,18,0,0,,,7169.23,0
12171010,07:15:00,07:15:00,1083,19,0,0,,,7728.69,1
12171010,07:15:53,07:15:53,1045,20,0,0,,,8026.62,0
12171010,07:17:00,07:17:00,1340,21,0,0,,,8352.56,0
12171010,07:18:09,07:18:09,6414,22,0,0,,,8736.36,0
12171010,07:19:18,07:19:18,6243,23,0,0,,,9123.80,0
12171010,07:21:50,07:21:50,1034,24,0,0,,,9937.96,0
12171010,07:23:14,07:23:14,1346,25,0,0,,,10515.43,0
12171010,07:23:53,07:23:53,1341,26,0,0,,,10884.29,0
12171010,07:24:25,07:24:25,1394,27,0,0,,,11145.43,0
12171010,07:25:04,07:25:04,6341,28,0,0,,,11479.07,0
12171010,07:25:36,07:25:36,1349,29,0,0,,,11753.07,0
12171010,07:26:17,07:26:17,1137,30,0,0,,,12146.86,0
12171010,07:27:00,07:27:00,1165,31,0,0,,,12492.89,1
12171010,07:27:49,07:27:49,1149,32,0,0,,,12898.01,0
12171010,07:29:14,07:29:14,1142,33,0,0,,,13575.59,0
12171010,07:30:17,07:30:17,1156,34,0,0,,,14081.80,0
12171010,07:31:00,07:31:00,1144,35,0,0,,,14421.21,1
12171010,07:31:41,07:31:41,1139,36,0,0,,,14860.69,0
12171010,07:32:14,07:32:14,1158,37,0,0,,,15224.11,0
12171010,07:33:02,07:33:02,1167,38,0,0,,,15781.06,0
12171010,07:33:48,07:33:48,1148,39,0,0,,,16247.56,0
12171010,07:34:08,07:34:08,1163,40,0,0,,,16437.86,0
12171010,07:35:00,07:35:00,1168,41,0,0,,,16958.53,1
12171010,07:35:46,07:35:46,1135,42,0,0,,,17326.83,0
12171010,07:36:17,07:36:17,1140,43,0,0,,,17587.79,0
12171010,07:39:00,07:39:00,1222,44,0,0,,,18859.60,1
12171010,07:40:33,07:40:33,1220,45,0,0,,,19661.92,0
12171010,07:41:43,07:41:43,5203,46,0,0,,,20303.41,0
12171010,07:42:44,07:42:44,1146,47,0,0,,,20874.41,0
12171010,07:44:10,07:44:10,5204,48,0,0,,,21695.38,0
12171010,07:46:00,07:46:00,1300,49,0,0,,,22772.34,1
12171010,07:47:25,07:47:25,1304,50,0,0,,,23230.29,0
12171010,07:48:22,07:48:22,1303,51,0,0,,,23589.27,0
12171010,07:52:00,07:52:00,5889,52,1,0,,,24817.47,1
12172020,10:50:00,10:50:00,6172,1,0,0,,,0.00,1
12172020,10:52:00,10:52:00,6174,2,0,0,,,558.09,0
12172020,10:53:06,10:53:06,6176,3,0,0,,,858.85,0
12172020,10:54:19,10:54:19,6177,4,0,0,,,1232.28,0
12172020,10:55:06,10:55:06,6170,5,0,0,,,1464.27,0
12172020,10:59:11,10:59:11,6167,6,0,0,,,2345.45,0
12172020,11:00:53,11:00:53,6165,7,0,0,,,2838.42,0
12172020,11:02:32,11:02:32,6163,8,0,0,,,3327.76,0
12172020,11:04:14,11:04:14,6161,9,0,0,,,3761.31,0
12172020,11:07:02,11:07:02,6159,10,0,0,,,4534.07,0
12172020,11:08:55,11:08:55,6157,11,0,0,,,5100.82,0
12172020,11:10:33,11:10:33,6155,12,0,0,,,5577.35,0
12172020,11:11:43,11:11:43,6180,13,0,0,,,5940.17,0
12172020,11:13:00,11:13:00,6182,14,0,0,,,6289.83,1
12172020,11:14:25,11:14:25,6184,15,0,0,,,6717.21,0
12172020,11:16:24,11:16:24,6153,16,0,0,,,7344.05,0
12172020,11:17:50,11:17:50,6151,17,0,0,,,7767.60,0
12172020,11:19:08,11:19:08,6186,18,0,0,,,8106.14,0
12172020,11:21:00,11:21:00,6149,19,0,0,,,8636.09,1
12172020,11:22:35,11:22:35,6147,20,0,0,,,9099.18,0
12172020,11:24:11,11:24:11,6145,21,0,0,,,9563.46,0
12172020,11:25:15,11:25:15,6143,22,0,0,,,9884.87,0
12172020,11:26:26,11:26:26,6141,23,0,0,,,10267.53,0
12172020,11:27:58,11:27:58,6139,24,0,0,,,10771.53,0
12172020,11:29:27,11:29:27,6137,25,0,0,,,11266.01,0
12172020,11:30:34,11:30:34,6135,26,0,0,,,11646.83,0
12172020,11:31:52,11:31:52,6133,27,0,0,,,12075.41,0
12172020,11:32:56,11:32:56,6131,28,0,0,,,12414.50,0
12172020,11:34:04,11:34:04,6129,29,0,0,,,12764.59,0
12172020,11:36:08,11:36:08,6127,30,0,0,,,13413.25,0
12172020,11:37:40,11:37:40,6125,31,0,0,,,13871.17,0
12172020,11:39:12,11:39:12,6123,32,0,0,,,14336.73,0
12172020,11:41:16,11:41:16,6121,33,0,0,,,14777.04,0
12172020,11:44:00,11:44:00,6164,34,1,0,,,15437.65,1
12173020,13:35:00,13:35:00,5296,1,0,0,,,0.00,1
12173020,13:36:27,13:36:27,5248,2,0,0,,,565.93,0
12173020,13:37:38,13:37:38,2018,3,0,0,,,979.32,0
12173020,13:38:00,13:38:00,2017,4,0,0,,,1123.15,0
12173020,13:38:51,13:38:51,2007,5,0,0,,,1387.23,0
12173020,13:39:24,13:39:24,2002,6,0,0,,,1611.48,0
12173020,13:39:57,13:39:57,2005,7,0,0,,,1837.00,0
12173020,13:41:00,13:41:00,5760,8,0,0,,,2230.49,1
12173020,13:41:41,13:41:41,2012,9,0,0,,,2426.92,0
12173020,13:43:08,13:43:08,2008,10,0,0,,,2826.71,0
12173020,13:43:54,13:43:54,2014,11,0,0,,,3034.72,0
12173020,13:45:32,13:45:32,2010,12,0,0,,,3439.03,0
12173020,13:46:14,13:46:14,2355,13,0,0,,,3603.55,0
12173020,13:46:55,13:46:55,2357,14,0,0,,,3817.50,0
12173020,13:47:22,13:47:22,2354,15,0,0,,,3943.47,0
12173020,13:48:00,13:48:00,2747,16,0,0,,,4119.06,1
12173020,13:48:36,13:48:36,2748,17,0,0,,,4283.81,0
12173020,13:49:16,13:49:16,3581,18,0,0,,,4499.25,0
12173020,13:50:09,13:50:09,2525,19,0,0,,,4791.55,0
12173020,13:50:38,13:50:38,2524,20,0,0,,,4941.21,0
12173020,13:51:02,13:51:02,2353,21,0,0,,,5038.88,0
12173020,13:51:55,13:51:55,2718,22,0,0,,,5309.86,0
12173020,13:53:11,13:53:11,2716,23,0,0,,,5631.61,0
12173020,13:53:54,13:53:54,2724,24,0,0,,,5872.80,0
12173020,13:54:40,13:54:40,2717,25,0,0,,,6101.49,0
12173020,13:55:33,13:55:33,2723,26,0,0,,,6411.69,0
12173020,13:55:56,13:55:56,3694,27,0,0,,,6539.08,0
12173020,13:56:51,13:56:51,6215,28,0,0,,,6769.12,0
12173020,13:59:25,13:59:25,2939,29,0,0,,,7374.72,0
12173020,14:00:13,14:00:13,2935,30,0,0,,,7636.33,0
12173020,14:03:00,14:03:00,3402,31,0,0,,,8399.04,1
12173020,14:04:51,14:04:51,6513,32,0,0,,,8939.30,0
12173020,14:07:00,14:07:00,3450,33,0,0,,,9611.50,1
12173020,14:07:43,14:07:43,3469,34,0,0,,,9839.98,0
12173020,14:08:56,14:08:56,3451,35,0,0,,,10216.52,0
12173020,14:09:36,14:09:36,3453,36,0,0,,,10467.00,0
12173020,14:09:53,14:09:53,3444,37,0,0,,,10576.84,0
12173020,14:10:18,14:10:18,3455,38,0,0,,,10742.39,0
12173020,14:10:55,14:10:55,3458,39,0,0,,,10961.98,0
12173020,14:11:29,14:11:29,3443,40,0,0,,,11179.55,0
12173020,14:12:00,14:12:00,5344,41,0,0,,,11356.73,1
12173020,14:13:08,14:13:08,3466,42,0,0,,,11678.75,0
12173020,14:13:55,14:13:55,3446,43,0,0,,,11915.73,0
12173020,14:15:00,14:15:00,3460,44,0,0,,,12153.82,1
12173020,14:15:33,14:15:33,3459,45,0,0,,,12355.89,0
12173020,14:16:02,14:16:02,3464,46,0,0,,,12553.85,0
12173020,14:16:46,14:16:46,3462,47,0,0,,,12757.48,0
12173020,14:17:05,14:17:05,3457,48,0,0,,,12873.95,0
12173020,14:17:54,14:17:54,2982,49,0,0,,,13093.64,0
12173020,14:18:31,14:18:31,2976,50,0,0,,,13316.84,0
12173020,14:19:00,14:19:00,2980,51,0,0,,,13497.04,0
12173020,14:19:26,14:19:26,2977,52,0,0,,,13682.98,0
12173020,14:19:54,14:19:54,2984,53,0,0,,,13824.89,0
12173020,14:23:00,14:23:00,2711,54,1,0,,,14781.05,1
12174020,07:20:00,07:20:00,1595,1,0,0,,,0.00,1
12174020,07:21:08,07:21:08,1530,2,0,0,,,486.30,0
12174020,07:24:03,07:24:03,1442,3,0,0,,,1620.61,0
12174020,07:24:43,07:24:43,1441,4,0,0,,,1905.39,0
12174020,07:25:17,07:25:17,4717,5,0,0,,,2129.19,0
12174020,07:27:03,07:27:03,1727,6,0,0,,,2708.27,0
12174020,07:28:24,07:28:24,1725,7,0,0,,,3165.55,0
12174020,07:29:21,07:29:21,1723,8,0,0,,,3549.03,0
12174020,07:30:30,07:30:30,1809,9,0,0,,,3888.49,0
12174020,07:30:54,07:30:54,1804,10,0,0,,,4070.23,0
12174020,07:31:21,07:31:21,1455,11,0,0,,,4270.52,0
12174020,07:31:58,07:31:58,1452,12,0,0,,,4497.63,0
12174020,07:32:30,07:32:30,1449,13,0,0,,,4716.81,0
12174020,07:33:00,07:33:00,1453,14,0,0,,,4922.42,0
12174020,07:36:00,07:36:00,1552,15,0,0,,,5952.85,1
12174020,07:37:13,07:37:13,1554,16,0,0,,,6308.88,0
12174020,07:38:19,07:38:19,1556,17,0,0,,,6605.03,0
12174020,07:39:29,07:39:29,1773,18,0,0,,,6958.77,0
12174020,07:40:15,07:40:15,1775,19,0,0,,,7175.67,0
12174020,07:41:56,07:41:56,1576,20,0,0,,,7653.47,0
12174020,07:42:54,07:42:54,1574,21,0,0,,,7946.38,0
12174020,07:43:44,07:43:44,1708,22,0,0,,,8201.46,0
12174020,07:45:21,07:45:21,1794,23,0,0,,,8662.66,0
12174020,07:46:00,07:46:00,1769,24,0,0,,,8839.01,1
12174020,07:46:59,07:46:59,1767,25,0,0,,,9167.07,0
12174020,07:48:14,07:48:14,1560,26,0,0,,,9591.24,0
12174020,07:49:16,07:49:16,1562,27,0,0,,,9825.93,0
12174020,07:49:59,07:49:59,1559,28,0,0,,,10058.88,0
12174020,07:51:11,07:51:11,1714,29,0,0,,,10427.23,0
12174020,07:51:27,07:51:27,1716,30,0,0,,,10515.70,0
12174020,07:52:46,07:52:46,1711,31,0,0,,,10931.66,0
12174020,07:54:18,07:54:18,1712,32,0,0,,,11399.83,0
12174020,07:55:17,07:55:17,1765,33,0,0,,,11641.38,0
12174020,07:56:00,07:56:00,1656,34,0,0,,,11850.66,1
12174020,07:57:52,07:57:52,1654,35,0,0,,,12475.97,0
12174020,08:00:01,08:00:01,1634,36,0,0,,,13170.41,0
12174020,08:01:26,08:01:26,1631,37,0,0,,,13690.86,0
12174020,08:03:13,08:03:13,1640,38,0,0,,,14357.57,0
12174020,08:03:37,08:03:37,1635,39,0,0,,,14516.75,0
12174020,08:04:20,08:04:20,1637,40,0,0,,,14760.19,0
12174020,08:05:00,08:05:00,1814,41,0,0,,,14967.80,1
12174020,08:06:36,08:06:36,1816,42,0,0,,,15508.66,0
12174020,08:10:38,08:10:38,4631,43,0,0,,,16396.06,0
12174020,08:12:36,08:12:36,4636,44,0,0,,,17059.02,0
12174020,08:15:00,08:15:00,5188,45,1,0,,,17750.55,1
12175070,13:45:00,13:45:00,1033,1,0,0,,,0.00,1
12175070,13:47:22,13:47:22,1015,2,0,0,,,900.54,0
12175070,13:48:09,13:48:09,1173,3,0,0,,,1172.76,0
12175070,13:48:46,13:48:46,1194,4,0,0,,,1382.58,0
12175070,13:50:06,13:50:06,1190,5,0,0,,,1894.63,0
12175070,13:51:00,13:51:00,1186,6,0,0,,,2220.74,1
12175070,13:51:47,13:51:47,1170,7,0,0,,,2554.55,0
12175070,13:52:37,13:52:37,1172,8,0,0,,,2919.59,0
12175070,13:53:53,13:53:53,1171,9,0,0,,,3500.12,0
12175070,13:54:20,13:54:20,1177,10,0,0,,,3710.39,0
12175070,13:55:16,13:55:16,1182,11,0,0,,,4098.87,0
12175070,14:00:00,14:00:00,1947,12,0,0,,,5680.30,1
12175070,14:02:44,14:02:44,1393,13,0,0,,,6678.55,0
12175070,14:03:15,14:03:15,1891,14,0,0,,,6891.18,0
12175070,14:03:57,14:03:57,1873,15,0,0,,,7156.95,0
12175070,14:05:22,14:05:22,1888,16,0,0,,,7713.43,0
12175070,14:06:54,14:06:54,1897,17,0,0,,,8437.66,0
12175070,14:08:00,14:08:00,1908,18,0,0,,,8941.77,1
12175070,14:08:29,14:08:29,1906,19,0,0,,,9308.21,0
12175070,14:09:52,14:09:52,1910,20,0,0,,,10084.53,0
12175070,14:10:29,14:10:29,1914,21,0,0,,,10528.62,0
12175070,14:11:02,14:11:02,1911,22,0,0,,,10903.26,0
12175070,14:13:21,14:13:21,6486,23,0,0,,,12507.93,0
12175070,14:13:56,14:13:56,6487,24,0,0,,,12956.41,0
12175070,14:14:38,14:14:38,6488,25,0,0,,,13357.10,0
12175070,14:15:02,14:15:02,1925,26,0,0,,,13527.49,0
12175070,14:16:51,14:16:51,1926,27,0,0,,,14602.15,0
12175070,14:17:29,14:17:29,1869,28,0,0,,,14952.75,0
12175070,14:17:57,14:17:57,1969,29,0,0,,,15234.41,0
12175070,14:18:30,14:18:30,1982,30,0,0,,,15540.97,0
12175070,14:19:28,14:19:28,5608,31,0,0,,,16118.60,0
12175070,14:22:34,14:22:34,1959,32,0,0,,,16908.79,0
12175070,14:23:30,14:23:30,1956,33,0,0,,,17248.49,0
12175070,14:24:54,14:24:54,1962,34,0,0,,,17746.62,0
12175070,14:25:33,14:25:33,1960,35,0,0,,,17997.24,0
12175070,14:26:40,14:26:40,1961,36,0,0,,,18421.93,0
12175070,14:27:39,14:27:39,1954,37,0,0,,,18827.72,0
12175070,14:32:27,14:32:27,1022,38,0,0,,,21066.18,0
12175070,14:33:05,14:33:05,1025,39,0,0,,,21381.05,0
12175070,14:34:00,14:34:00,1023,40,0,0,,,21761.61,1
12175070,14:36:40,14:36:40,6339,41,0,0,,,22533.48,0
12175070,14:38:24,14:38:24,4617,42,0,0,,,22968.62,0
12175070,14:39:39,14:39:39,6319,43,0,0,,,23343.62,0
12175070,14:42:15,14:42:15,4628,44,0,0,,,24094.77,0
12175070,14:44:00,14:44:00,4671,45,1,0,,,24565.32,1
12176010,19:05:00,19:05:00,6093,1,0,0,,,0.00,1
12176010,19:05:36,19:05:36,4793,2,0,0,,,377.54,0
12176010,19:06:13,19:06:13,4775,3,0,0,,,746.32,0
12176010,19:06:53,19:06:53,4720,4,0,0,,,1119.43,0
12176010,19:07:12,19:07:12,4721,5,0,0,,,1331.96,0
12176010,19:07:52,19:07:52,4881,6,0,0,,,1720.30,0
12176010,19:08:06,19:08:06,4886,7,0,0,,,1856.38,0
12176010,19:08:36,19:08:36,4922,8,0,0,,,2139.21,0
12176010,19:09:02,19:09:02,4929,9,0,0,,,2405.50,0
12176010,19:09:58,19:09:58,4919,10,0,0,,,2965.42,0
12176010,19:10:23,19:10:23,4921,11,0,0,,,3176.79,0
12176010,19:10:53,19:10:53,4925,12,0,0,,,3415.90,0
12176010,19:11:37,19:11:37,4923,13,0,0,,,3795.97,0
12176010,19:13:02,19:13:02,5015,14,0,0,,,4510.69,0
12176010,19:13:34,19:13:34,4827,15,0,0,,,4786.82,0
12176010,19:14:25,19:14:25,4828,16,0,0,,,5215.42,0
12176010,19:15:00,19:15:00,4826,17,0,0,,,5509.16,1
12176010,19:15:50,19:15:50,5043,18,0,0,,,5824.91,0
12176010,19:16:26,19:16:26,4726,19,0,0,,,6087.59,0
12176010,19:16:50,19:16:50,4730,20,0,0,,,6265.67,0
12176010,19:17:19,19:17:19,4731,21,0,0,,,6493.29,0
12176010,19:17:52,19:17:52,4722,22,0,0,,,6758.16,0
12176010,19:18:52,19:18:52,4728,23,0,0,,,7154.53,0
12176010,19:19:19,19:19:19,4725,24,0,0,,,7349.86,0
12176010,19:19:55,19:19:55,5017,25,0,0,,,7631.00,0
12176010,19:21:19,19:21:19,4848,26,0,0,,,8261.82,0
12176010,19:22:00,19:22:00,1604,27,0,0,,,8589.44,1
12176010,19:23:32,19:23:32,1778,28,0,0,,,9051.44,0
12176010,19:24:38,19:24:38,1779,29,0,0,,,9424.72,0
12176010,19:25:12,19:25:12,1780,30,0,0,,,9627.39,0
12176010,19:26:35,19:26:35,1444,31,0,0,,,10078.93,0
12176010,19:27:22,19:27:22,1447,32,0,0,,,10326.51,0
12176010,19:29:44,19:29:44,1440,33,0,0,,,10965.11,0
12176010,19:30:25,19:30:25,1446,34,0,0,,,11213.97,0
12176010,19:30:59,19:30:59,1439,35,0,0,,,11419.82,0
12176010,19:31:23,19:31:23,1443,36,0,0,,,11560.66,0
12176010,19:33:00,19:33:00,1586,37,0,0,,,12037.70,1
12176010,19:33:56,19:33:56,1479,38,0,0,,,12419.54,0
12176010,19:34:27,19:34:27,1478,39,0,0,,,12646.62,0
12176010,19:35:41,19:35:41,1564,40,0,0,,,13111.38,0
12176010,19:36:09,19:36:09,1567,41,0,0,,,13299.14,0
12176010,19:37:08,19:37:08,1495,42,0,0,,,13654.29,0
12176010,19:37:59,19:37:59,1497,43,0,0,,,14006.78,0
12176010,19:39:24,19:39:24,1568,44,0,0,,,14622.45,0
12176010,19:39:54,19:39:54,4832,45,0,0,,,14829.31,0
12176010,19:40:51,19:40:51,4829,46,0,0,,,15076.68,0
12176010,19:41:50,19:41:50,4838,47,0,0,,,15469.36,0
12176010,19:42:20,19:42:20,4835,48,0,0,,,15693.15,0
12176010,19:42:54,19:42:54,4834,49,0,0,,,15927.53,0
12176010,19:44:00,19:44:00,4931,50,0,0,,,16365.95,0
12176010,19:44:34,19:44:34,4932,51,0,0,,,16590.61,0
12176010,19:45:09,19:45:09,4936,52,0,0,,,16823.82,0
12176010,19:47:00,19:47:00,4732,53,1,0,,,17522.38,1
12177010,14:50:00,14:50:00,5248,1,0,0,,,0.00,1
12177010,14:50:28,14:50:28,5249,2,0,0,,,199.22,0
12177010,14:50:54,14:50:54,3687,3,0,0,,,400.98,0
12177010,14:51:50,14:51:50,3108,4,0,0,,,794.96,0
12177010,14:52:27,14:52:27,3106,5,0,0,,,1106.18,0
12177010,14:52:48,14:52:48,3105,6,0,0,,,1288.68,0
12177010,14:53:12,14:53:12,3102,7,0,0,,,1477.70,0
12177010,14:54:00,14:54:00,2319,8,0,0,,,1841.20,1
12177010,14:54:40,14:54:40,2315,9,0,0,,,2102.08,0
12177010,14:55:01,14:55:01,2311,10,0,0,,,2227.79,0
12177010,14:55:33,14:55:33,2320,11,0,0,,,2442.06,0
12177010,14:56:02,14:56:02,2312,12,0,0,,,2614.50,0
12177010,14:56:34,14:56:34,2322,13,0,0,,,2799.14,0
12177010,14:57:26,14:57:26,2316,14,0,0,,,3133.49,0
12177010,14:58:21,14:58:21,5766,15,0,0,,,3456.54,0
12177010,14:59:14,14:59:14,2285,16,0,0,,,3786.17,0
12177010,15:00:12,15:00:12,2287,17,0,0,,,4145.95,0
12177010,15:00:35,15:00:35,2290,18,0,0,,,4306.00,0
12177010,15:01:01,15:01:01,2292,19,0,0,,,4481.75,0
12177010,15:02:11,15:02:11,2295,20,0,0,,,4858.48,0
12177010,15:03:24,15:03:24,3399,21,0,0,,,5342.39,0
12177010,15:05:00,15:05:00,3403,22,1,0,,,5883.05,1
12178020,21:27:00,21:27:00,278,1,0,0,,,0.00,1
12178020,21:30:25,21:30:25,649,2,0,0,,,696.42,0
12178020,21:31:00,21:31:00,664,3,0,0,,,841.14,0
12178020,21:31:57,21:31:57,5747,4,0,0,,,1062.71,0
12178020,21:33:15,21:33:15,5351,5,0,0,,,1413.78,0
12178020,21:34:03,21:34:03,5358,6,0,0,,,1626.08,0
12178020,21:34:52,21:34:52,5348,7,0,0,,,1824.32,0
12178020,21:36:15,21:36:15,408,8,0,0,,,2180.91,0
12178020,21:36:58,21:36:58,389,9,0,0,,,2366.91,0
12178020,21:38:30,21:38:30,5349,10,0,0,,,2743.90,0
12178020,21:39:09,21:39:09,386,11,0,0,,,2907.91,0
12178020,21:40:46,21:40:46,392,12,0,0,,,3277.38,0
12178020,21:41:34,21:41:34,385,13,0,0,,,3475.40,0
12178020,21:43:01,21:43:01,395,14,0,0,,,3825.66,0
12178020,21:44:24,21:44:24,2374,15,0,0,,,4172.92,0
12178020,21:44:50,21:44:50,2379,16,0,0,,,4272.24,0
12178020,21:46:18,21:46:18,2377,17,0,0,,,4622.44,0
12178020,21:47:15,21:47:15,2384,18,0,0,,,4851.37,0
12178020,21:47:45,21:47:45,2381,19,0,0,,,4973.47,0
12178020,21:49:00,21:49:00,2383,20,0,0,,,5275.36,1
12178020,21:49:45,21:49:45,296,21,0,0,,,5591.73,0
12178020,21:50:22,21:50:22,291,22,0,0,,,5839.33,0
12178020,21:50:44,21:50:44,297,23,0,0,,,5986.03,0
12178020,21:51:13,21:51:13,294,24,0,0,,,6178.24,0
12178020,21:52:17,21:52:17,3200,25,0,0,,,6566.25,0
12178020,21:52:57,21:52:57,6443,26,0,0,,,6836.55,0
12178020,21:53:26,21:53:26,6444,27,0,0,,,7025.48,0
12178020,21:55:00,21:55:00,6445,28,0,0,,,7628.72,1
12178020,21:56:16,21:56:16,6429,29,0,0,,,7956.38,0
12178020,21:57:37,21:57:37,6520,30,0,0,,,8321.62,0
12178020,21:58:35,21:58:35,5639,31,0,0,,,8612.69,0
12178020,22:00:00,22:00:00,6307,32,0,0,,,9038.28,1
12178020,22:02:00,22:02:00,963,33,0,0,,,9341.06,1
12178020,22:02:59,22:02:59,2985,34,0,0,,,9753.22,0
12178020,22:03:42,22:03:42,3627,35,0,0,,,10058.93,0
12178020,22:04:30,22:04:30,3628,36,0,0,,,10408.80,0
12178020,22:05:57,22:05:57,3629,37,0,0,,,10950.16,0
12178020,22:06:38,22:06:38,6413,38,0,0,,,11208.02,0
12178020,22:07:36,22:07:36,6397,39,0,0,,,11565.26,0
12178020,22:08:25,22:08:25,3631,40,0,0,,,11885.87,0
12178020,22:09:04,22:09:04,5945,41,0,0,,,12139.46,0
12178020,22:09:34,22:09:34,5946,42,0,0,,,12334.70,0
12178020,22:11:00,22:11:00,5201,43,0,0,,,12841.57,1
12178020,22:12:34,22:12:34,3590,44,0,0,,,13194.68,0
12178020,22:12:58,22:12:58,3591,45,0,0,,,13303.42,0
12178020,22:13:47,22:13:47,2028,46,0,0,,,13523.91,0
12178020,22:14:32,22:14:32,2021,47,0,0,,,13723.62,0
12178020,22:15:30,22:15:30,2024,48,0,0,,,13972.17,0
12178020,22:16:27,22:16:27,2026,49,0,0,,,14211.40,0
12178020,22:17:00,22:17:00,2032,50,0,0,,,14338.83,0
12178020,22:19:15,22:19:15,2033,51,0,0,,,14907.51,0
12178020,22:19:51,22:19:51,2030,52,0,0,,,15079.32,0
12178020,22:20:24,22:20:24,2034,53,0,0,,,15264.98,0
12178020,22:21:02,22:21:02,3659,54,0,0,,,15516.68,0
12178020,22:21:31,22:21:31,6095,55,0,0,,,15722.53,0
12178020,22:25:00,22:25:00,2092,56,0,0,,,16688.45,1
12178020,22:25:49,22:25:49,3734,57,0,0,,,16876.47,0
12178020,22:27:31,22:27:31,3025,58,0,0,,,17211.44,0
12178020,22:30:02,22:30:02,3021,59,0,0,,,17637.45,0
12178020,22:31:08,22:31:08,3019,60,0,0,,,17921.24,0
12178020,22:33:06,22:33:06,5242,61,0,0,,,18255.82,0
12178020,22:34:00,22:34:00,5241,62,1,0,,,18445.02,1
12179010,17:00:00,17:00:00,5296,1,0,0,,,0.00,1
12179010,17:01:27,17:01:27,5248,2,0,0,,,565.93,0
12179010,17:02:38,17:02:38,2018,3,0,0,,,979.32,0
12179010,17:03:00,17:03:00,2017,4,0,0,,,1123.15,0
12179010,17:03:51,17:03:51,2007,5,0,0,,,1387.23,0
12179010,17:04:24,17:04:24,2002,6,0,0,,,1611.48,0
12179010,17:04:57,17:04:57,2005,7,0,0,,,1837.00,0
12179010,17:06:00,17:06:00,5760,8,0,0,,,2230.49,1
12179010,17:06:41,17:06:41,2012,9,0,0,,,2426.92,0
12179010,17:08:08,17:08:08,2008,10,0,0,,,2826.71,0
12179010,17:08:54,17:08:54,2014,11,0,0,,,3034.72,0
12179010,17:10:32,17:10:32,2010,12,0,0,,,3439.03,0
12179010,17:11:14,17:11:14,2355,13,0,0,,,3603.55,0
12179010,17:11:55,17:11:55,2357,14,0,0,,,3817.50,0
12179010,17:12:22,17:12:22,2354,15,0,0,,,3943.47,0
12179010,17:13:00,17:13:00,2747,16,0,0,,,4119.06,1
12179010,17:13:31,17:13:31,2748,17,0,0,,,4283.81,0
12179010,17:14:06,17:14:06,3581,18,0,0,,,4499.25,0
12179010,17:14:52,17:14:52,2525,19,0,0,,,4791.55,0
12179010,17:15:19,17:15:19,2524,20,0,0,,,4941.21,0
12179010,17:15:39,17:15:39,2353,21,0,0,,,5038.88,0
12179010,17:16:25,17:16:25,2718,22,0,0,,,5309.86,0
12179010,17:17:32,17:17:32,2716,23,0,0,,,5631.61,0
12179010,17:18:09,17:18:09,2724,24,0,0,,,5872.80,0
12179010,17:18:50,17:18:50,2717,25,0,0,,,6101.49,0
12179010,17:19:36,17:19:36,2723,26,0,0,,,6411.69,0
12179010,17:19:57,17:19:57,3694,27,0,0,,,6539.08,0
12179010,17:20:36,17:20:36,6215,28,0,0,,,6769.12,0
12179010,17:22:26,17:22:26,2939,29,0,0,,,7374.72,0
12179010,17:23:01,17:23:01,2935,30,0,0,,,7636.33,0
12179010,17:25:00,17:25:00,3402,31,0,0,,,8399.04,1
12179010,17:26:23,17:26:23,6513,32,0,0,,,8939.30,0
12179010,17:28:00,17:28:00,3450,33,0,0,,,9611.50,1
12179010,17:28:43,17:28:43,3469,34,0,0,,,9839.98,0
12179010,17:29:56,17:29:56,3451,35,0,0,,,10216.52,0
12179010,17:30:36,17:30:36,3453,36,0,0,,,10467.00,0
12179010,17:30:53,17:30:53,3444,37,0,0,,,10576.84,0
12179010,17:31:18,17:31:18,3455,38,0,0,,,10742.39,0
12179010,17:31:55,17:31:55,3458,39,0,0,,,10961.98,0
12179010,17:32:29,17:32:29,3443,40,0,0,,,11179.55,0
12179010,17:33:00,17:33:00,5344,41,0,0,,,11356.73,1
12179010,17:34:08,17:34:08,3466,42,0,0,,,11678.75,0
12179010,17:34:55,17:34:55,3446,43,0,0,,,11915.73,0
12179010,17:36:00,17:36:00,3460,44,0,0,,,12153.82,1
12179010,17:36:25,17:36:25,3459,45,0,0,,,12355.89,0
12179010,17:36:46,17:36:46,3464,46,0,0,,,12553.85,0
12179010,17:37:20,17:37:20,3462,47,0,0,,,12757.48,0
12179010,17:37:33,17:37:33,3457,48,0,0,,,12873.95,0
12179010,17:38:11,17:38:11,2982,49,0,0,,,13093.64,0
12179010,17:38:38,17:38:38,2976,50,0,0,,,13316.84,0
12179010,17:39:00,17:39:00,2980,51,0,0,,,13497.04,0
12179010,17:39:19,17:39:19,2977,52,0,0,,,13682.98,0
12179010,17:39:41,17:39:41,2984,53,0,0,,,13824.89,0
12179010,17:42:00,17:42:00,2711,54,1,0,,,14781.05,1
12180010,16:30:00,16:30:00,2844,1,0,0,,,0.00,1
12180010,16:32:01,16:32:01,6468,2,0,0,,,516.69,0
12180010,16:33:33,16:33:33,2817,3,0,0,,,934.24,0
12180010,16:36:00,16:36:00,193,4,0,0,,,1494.43,1
12180010,16:36:25,16:36:25,17,5,0,0,,,1647.81,0
12180010,16:38:00,16:38:00,141,6,0,0,,,2203.24,0
12180010,16:38:56,16:38:56,147,7,0,0,,,2530.22,0
12180010,16:39:34,16:39:34,5318,8,0,0,,,2725.42,0
12180010,16:40:26,16:40:26,5315,9,0,0,,,3015.91,0
12180010,16:41:11,16:41:11,153,10,0,0,,,3261.05,0
12180010,16:42:07,16:42:07,143,11,0,0,,,3549.53,0
12180010,16:43:30,16:43:30,144,12,0,0,,,3977.57,0
12180010,16:44:46,16:44:46,150,13,0,0,,,4352.28,0
12180010,16:45:28,16:45:28,5319,14,0,0,,,4573.13,0
12180010,16:46:13,16:46:13,140,15,0,0,,,4800.98,0
12180010,16:47:19,16:47:19,5321,16,0,0,,,5151.61,0
12180010,16:48:18,16:48:18,136,17,0,0,,,5481.53,0
12180010,16:49:30,16:49:30,188,18,0,0,,,5885.01,0
12180010,16:50:12,16:50:12,168,19,0,0,,,6095.14,0
12180010,16:50:57,16:50:57,5322,20,0,0,,,6335.46,0
12180010,16:52:00,16:52:00,203,21,0,0,,,6623.25,1
12180010,16:53:01,16:53:01,211,22,0,0,,,6955.38,0
12180010,16:59:12,16:59:12,2306,23,0,0,,,8866.05,0
12180010,17:00:04,17:00:04,2305,24,0,0,,,9155.01,0
12180010,17:00:48,17:00:48,6036,25,0,0,,,9391.01,0
12180010,17:02:00,17:02:00,6200,26,0,0,,,9761.38,1
12180010,17:02:53,17:02:53,2486,27,0,0,,,9944.71,0
12180010,17:04:35,17:04:35,2489,28,0,0,,,10296.21,0
12180010,17:06:16,17:06:16,2507,29,0,0,,,10604.21,0
12180010,17:07:37,17:07:37,2490,30,0,0,,,10882.39,0
12180010,17:08:25,17:08:25,2491,31,0,0,,,11055.00,0
12180010,17:09:08,17:09:08,2492,32,0,0,,,11188.59,0
12180010,17:10:33,17:10:33,5326,33,0,0,,,11478.51,0
12180010,17:11:37,17:11:37,2509,34,0,0,,,11713.87,0
12180010,17:13:30,17:13:30,5327,35,0,0,,,12065.67,0
12180010,17:14:23,17:14:23,3701,36,0,0,,,12236.20,0
12180010,17:16:00,17:16:00,2496,37,0,0,,,12537.37,1
12180010,17:17:46,17:17:46,5231,38,0,0,,,13052.58,0
12180010,17:19:11,17:19:11,5328,39,0,0,,,13453.78,0
12180010,17:20:10,17:20:10,2542,40,0,0,,,13708.13,0
12180010,17:21:24,17:21:24,2548,41,0,0,,,14061.18,0
12180010,17:22:30,17:22:30,2547,42,0,0,,,14370.74,0
12180010,17:23:00,17:23:00,3720,43,1,0,,,14525.63,1
12181010,18:00:00,18:00:00,4668,1,0,0,,,0.00,1
12181010,18:01:59,18:01:59,5194,2,0,0,,,841.16,0
12181010,18:02:23,18:02:23,4618,3,0,0,,,1012.45,0
12181010,18:02:51,18:02:51,4626,4,0,0,,,1226.92,0
12181010,18:03:53,18:03:53,4620,5,0,0,,,1657.35,0
12181010,18:06:00,18:06:00,4646,6,0,0,,,2489.10,1
12181010,18:06:42,18:06:42,4644,7,0,0,,,2825.13,0
12181010,18:07:39,18:07:39,4642,8,0,0,,,3247.20,0
12181010,18:08:46,18:08:46,1680,9,0,0,,,3743.25,0
12181010,18:10:00,18:10:00,6218,10,0,0,,,4325.23,1
12181010,18:11:33,18:11:33,1684,11,0,0,,,4869.92,0
12181010,18:12:53,18:12:53,1678,12,0,0,,,5356.56,0
12181010,18:13:37,18:13:37,1686,13,0,0,,,5610.41,0
12181010,18:14:51,18:14:51,1676,14,0,0,,,5998.02,0
12181010,18:16:27,18:16:27,1705,15,0,0,,,6567.78,0
12181010,18:19:00,18:19:00,1752,16,0,0,,,7390.85,1
12181010,18:20:21,18:20:21,1702,17,0,0,,,7933.24,0
12181010,18:21:08,18:21:08,5280,18,0,0,,,8272.10,0
12181010,18:22:07,18:22:07,1682,19,0,0,,,8690.92,0
12181010,18:23:26,18:23:26,1697,20,0,0,,,9277.25,0
12181010,18:24:03,18:24:03,5223,21,0,0,,,9551.76,0
12181010,18:25:00,18:25:00,1691,22,0,0,,,9941.95,1
12181010,18:26:15,18:26:15,5281,23,0,0,,,10368.00,0
12181010,18:27:17,18:27:17,5282,24,0,0,,,10715.36,0
12181010,18:28:29,18:28:29,5283,25,0,0,,,11105.64,0
12181010,18:29:41,18:29:41,1692,26,0,0,,,11537.61,0
12181010,18:31:10,18:31:10,5254,27,0,0,,,11981.24,0
12181010,18:32:16,18:32:16,5255,28,0,0,,,12253.80,0
12181010,18:33:24,18:33:24,5256,29,0,0,,,12622.97,0
12181010,18:34:50,18:34:50,1583,30,0,0,,,13023.73,0
12181010,18:36:08,18:36:08,1479,31,0,0,,,13471.44,0
12181010,18:37:02,18:37:02,5257,32,0,0,,,13817.32,0
12181010,18:38:31,18:38:31,1687,33,0,0,,,14350.41,0
12181010,18:39:43,18:39:43,1698,34,0,0,,,14791.65,0
12181010,18:40:58,18:40:58,4901,35,0,0,,,15226.47,0
12181010,18:41:30,18:41:30,4895,36,0,0,,,15428.43,0
12181010,18:42:06,18:42:06,4898,37,0,0,,,15640.63,0
12181010,18:42:51,18:42:51,4903,38,0,0,,,15907.21,0
12181010,18:44:47,18:44:47,6525,39,0,0,,,16516.79,0
12181010,18:45:50,18:45:50,6250,40,0,0,,,16864.92,0
12181010,18:46:44,18:46:44,6252,41,0,0,,,17163.34,0
12181010,18:47:52,18:47:52,6254,42,0,0,,,17587.57,0
12181010,18:48:28,18:48:28,6255,43,0,0,,,17807.63,0
12181010,18:49:34,18:49:34,4443,44,0,0,,,18200.50,0
12181010,18:50:33,18:50:33,4702,45,0,0,,,18490.22,0
12181010,18:51:54,18:51:54,4232,46,0,0,,,18884.71,0
12181010,18:52:54,18:52:54,5550,47,0,0,,,19251.85,0
12181010,18:53:58,18:53:58,4765,48,0,0,,,19617.57,0
12181010,18:55:35,18:55:35,5210,49,0,0,,,20114.27,0
12181010,18:56:23,18:56:23,4787,50,0,0,,,20431.95,0
12181010,18:57:07,18:57:07,4776,51,0,0,,,20711.78,0
12181010,18:58:13,18:58:13,4257,52,0,0,,,21095.80,0
12181010,18:59:14,18:59:14,4255,53,0,0,,,21492.90,0
12181010,19:00:07,19:00:07,4254,54,0,0,,,21842.71,0
12181010,19:00:46,19:00:46,4252,55,0,0,,,22087.82,0
12181010,19:01:10,19:01:10,4250,56,0,0,,,22249.10,0
12181010,19:02:27,19:02:27,4274,57,0,0,,,22694.31,0
12181010,19:03:27,19:03:27,4260,58,0,0,,,23114.64,0
12181010,19:03:59,19:03:59,5228,59,0,0,,,23345.79,0
12181010,19:05:26,19:05:26,4265,60,0,0,,,23939.60,0
12181010,19:05:55,19:05:55,4270,61,0,0,,,24123.37,0
12181010,19:07:11,19:07:11,5763,62,0,0,,,24590.89,0
12181010,19:09:00,19:09:00,4370,63,1,0,,,25183.57,1
12182020,07:35:00,07:35:00,1202,1,0,0,,,0.00,1
12182020,07:36:30,07:36:30,1408,2,0,0,,,526.29,0
12182020,07:37:38,07:37:38,1209,3,0,0,,,858.88,0
12182020,07:38:21,07:38:21,1206,4,0,0,,,1111.08,0
12182020,07:39:08,07:39:08,1199,5,0,0,,,1395.28,0
12182020,07:39:29,07:39:29,1203,6,0,0,,,1504.77,0
12182020,07:40:07,07:40:07,1198,7,0,0,,,1721.62,0
12182020,07:41:00,07:41:00,1207,8,0,0,,,2034.57,1
12182020,07:42:07,07:42:07,1214,9,0,0,,,2455.96,0
12182020,07:43:38,07:43:38,1191,10,0,0,,,3143.13,0
12182020,07:46:46,07:46:46,1180,11,0,0,,,3835.03,0
12182020,07:48:00,07:48:00,1188,12,0,0,,,4131.87,1
12182020,07:49:04,07:49:04,1178,13,0,0,,,4624.69,0
12182020,07:50:00,07:50:00,1193,14,0,0,,,5033.62,0
12182020,07:50:46,07:50:46,1173,15,0,0,,,5395.62,0
12182020,07:51:12,07:51:12,1194,16,0,0,,,5585.47,0
12182020,07:52:10,07:52:10,1190,17,0,0,,,6077.56,0
12182020,07:52:58,07:52:58,1040,18,0,0,,,6431.89,0
12182020,07:53:57,07:53:57,1054,19,0,0,,,6749.57,0
12182020,07:54:45,07:54:45,1066,20,0,0,,,7142.23,0
12182020,07:55:26,07:55:26,1088,21,0,0,,,7454.46,0
12182020,07:56:00,07:56:00,1051,22,1,0,,,7709.50,1
12183070,09:40:00,09:40:00,6330,1,0,0,,,0.00,1
12183070,09:41:03,09:41:03,5201,2,0,0,,,355.32,0
12183070,09:42:07,09:42:07,2255,3,0,0,,,692.75,0
12183070,09:42:41,09:42:41,2242,4,0,0,,,902.22,0
12183070,09:43:26,09:43:26,2245,5,0,0,,,1149.98,0
12183070,09:44:15,09:44:15,2251,6,0,0,,,1397.12,0
12183070,09:45:34,09:45:34,3668,7,0,0,,,1836.68,0
12183070,09:47:00,09:47:00,2247,8,0,0,,,2311.51,1
12183070,09:47:46,09:47:46,2248,9,0,0,,,2542.41,0
12183070,09:48:49,09:48:49,2249,10,0,0,,,2825.63,0
12183070,09:49:56,09:49:56,3317,11,0,0,,,3140.53,0
12183070,09:50:47,09:50:47,2022,12,0,0,,,3430.84,0
12183070,09:51:31,09:51:31,2025,13,0,0,,,3672.84,0
12183070,09:52:06,09:52:06,2587,14,0,0,,,3854.92,0
12183070,09:52:38,09:52:38,2589,15,0,0,,,4055.42,0
12183070,09:53:10,09:53:10,2211,16,0,0,,,4210.25,0
12183070,09:53:38,09:53:38,2212,17,0,0,,,4388.25,0
12183070,09:54:07,09:54:07,6104,18,0,0,,,4554.78,0
12183070,09:55:39,09:55:39,2303,19,0,0,,,5082.11,0
12183070,09:56:20,09:56:20,2296,20,0,0,,,5314.31,0
12183070,09:56:52,09:56:52,2299,21,0,0,,,5493.74,0
12183070,09:57:27,09:57:27,2301,22,0,0,,,5710.37,0
12183070,09:58:05,09:58:05,2302,23,0,0,,,5931.33,0
12183070,09:58:43,09:58:43,2697,24,0,0,,,6136.22,0
12183070,09:59:21,09:59:21,2699,25,0,0,,,6355.46,0
12183070,10:00:15,10:00:15,2045,26,0,0,,,6641.91,0
12183070,10:00:34,10:00:34,2046,27,0,0,,,6746.76,0
12183070,10:01:15,10:01:15,2047,28,0,0,,,6951.69,0
12183070,10:02:00,10:02:00,2706,29,0,0,,,7218.15,1
12183070,10:02:33,10:02:33,2705,30,0,0,,,7405.21,0
12183070,10:03:32,10:03:32,3684,31,0,0,,,7678.10,0
12183070,10:04:27,10:04:27,5267,32,0,0,,,7940.91,0
12183070,10:05:26,10:05:26,2393,33,0,0,,,8215.59,0
12183070,10:06:24,10:06:24,2117,34,0,0,,,8494.85,0
12183070,10:06:43,10:06:43,2116,35,0,0,,,8599.49,0
12183070,10:07:23,10:07:23,2114,36,0,0,,,8829.28,0
12183070,10:07:53,10:07:53,2102,37,0,0,,,9000.91,0
12183070,10:08:30,10:08:30,2111,38,0,0,,,9204.15,0
12183070,10:09:20,10:09:20,2109,39,0,0,,,9427.76,0
12183070,10:09:38,10:09:38,2108,40,0,0,,,9525.12,0
12183070,10:10:30,10:10:30,2106,41,0,0,,,9784.24,0
12183070,10:11:13,10:11:13,2120,42,0,0,,,9995.00,0
12183070,10:11:56,10:11:56,6298,43,0,0,,,10248.07,0
12183070,10:12:29,10:12:29,2597,44,0,0,,,10429.88,0
12183070,10:13:02,10:13:02,2599,45,0,0,,,10652.97,0
12183070,10:14:25,10:14:25,2601,46,0,0,,,11184.65,0
12183070,10:17:00,10:17:00,2840,47,1,0,,,12121.94,1
12184020,18:57:00,18:57:00,278,1,0,0,,,0.00,1
12184020,19:00:44,19:00:44,649,2,0,0,,,696.42,0
12184020,19:01:22,19:01:22,664,3,0,0,,,841.14,0
12184020,19:02:24,19:02:24,5747,4,0,0,,,1062.71,0
12184020,19:03:50,19:03:50,5351,5,0,0,,,1413.78,0
12184020,19:04:42,19:04:42,5358,6,0,0,,,1626.08,0
12184020,19:05:34,19:05:34,5348,7,0,0,,,1824.32,0
12184020,19:07:05,19:07:05,408,8,0,0,,,2180.91,0
12184020,19:07:53,19:07:53,389,9,0,0,,,2366.91,0
12184020,19:09:33,19:09:33,5349,10,0,0,,,2743.90,0
12184020,19:10:16,19:10:16,386,11,0,0,,,2907.91,0
12184020,19:12:01,19:12:01,392,12,0,0,,,3277.38,0
12184020,19:12:53,19:12:53,385,13,0,0,,,3475.40,0
12184020,19:14:29,19:14:29,395,14,0,0,,,3825.66,0
12184020,19:15:59,19:15:59,2374,15,0,0,,,4172.92,0
12184020,19:16:28,19:16:28,2379,16,0,0,,,4272.24,0
12184020,19:18:03,19:18:03,2377,17,0,0,,,4622.44,0
12184020,19:19:05,19:19:05,2384,18,0,0,,,4851.37,0
12184020,19:19:38,19:19:38,2381,19,0,0,,,4973.47,0
12184020,19:21:00,19:21:00,2383,20,0,0,,,5275.36,1
12184020,19:21:45,19:21:45,296,21,0,0,,,5591.73,0
12184020,19:22:22,19:22:22,291,22,0,0,,,5839.33,0
12184020,19:22:44,19:22:44,297,23,0,0,,,5986.03,0
12184020,19:23:13,19:23:13,294,24,0,0,,,6178.24,0
12184020,19:24:17,19:24:17,3200,25,0,0,,,6566.25,0
12184020,19:24:57,19:24:57,6443,26,0,0,,,6836.55,0
12184020,19:25:26,19:25:26,6444,27,0,0,,,7025.48,0
12184020,19:27:00,19:27:00,6445,28,0,0,,,7628.72,1
12184020,19:28:16,19:28:16,6429,29,0,0,,,7956.38,0
12184020,19:29:37,19:29:37,6520,30,0,0,,,8321.62,0
12184020,19:30:35,19:30:35,5639,31,0,0,,,8612.69,0
12184020,19:32:00,19:32:00,6307,32,0,0,,,9038.28,1
12184020,19:34:00,19:34:00,963,33,0,0,,,9341.06,1
12184020,19:34:59,19:34:59,2985,34,0,0,,,9753.22,0
12184020,19:35:42,19:35:42,3627,35,0,0,,,10058.93,0
12184020,19:36:30,19:36:30,3628,36,0,0,,,10408.80,0
12184020,19:37:57,19:37:57,3629,37,0,0,,,10950.16,0
12184020,19:38:46,19:38:46,6413,38,0,0,,,11208.02,0
12184020,19:39:55,19:39:55,6397,39,0,0,,,11565.26,0
12184020,19:40:55,19:40:55,3631,40,0,0,,,11885.87,0
12184020,19:41:41,19:41:41,5945,41,0,0,,,12139.46,0
12184020,19:42:17,19:42:17,5946,42,0,0,,,12334.70,0
12184020,19:44:00,19:44:00,5201,43,0,0,,,12841.57,1
12184020,19:45:34,19:45:34,3590,44,0,0,,,13194.68,0
12184020,19:45:58,19:45:58,3591,45,0,0,,,13303.42,0
12184020,19:46:47,19:46:47,2028,46,0,0,,,13523.91,0
12184020,19:47:32,19:47:32,2021,47,0,0,,,13723.62,0
12184020,19:48:30,19:48:30,2024,48,0,0,,,13972.17,0
12184020,19:49:27,19:49:27,2026,49,0,0,,,14211.40,0
12184020,19:50:00,19:50:00,2032,50,0,0,,,14338.83,0
12184020,19:52:15,19:52:15,2033,51,0,0,,,14907.51,0
12184020,19:52:51,19:52:51,2030,52,0,0,,,15079.32,0
12184020,19:53:24,19:53:24,2034,53,0,0,,,15264.98,0
12184020,19:54:02,19:54:02,3659,54,0,0,,,15516.68,0
12184020,19:54:31,19:54:31,6095,55,0,0,,,15722.53,0
12184020,19:58:00,19:58:00,2092,56,0,0,,,16688.45,1
12184020,19:58:37,19:58:37,3734,57,0,0,,,16876.47,0
12184020,19:59:56,19:59:56,3025,58,0,0,,,17211.44,0
12184020,20:01:53,20:01:53,3021,59,0,0,,,17637.45,0
12184020,20:02:44,20:02:44,3019,60,0,0,,,17921.24,0
12184020,20:04:15,20:04:15,5242,61,0,0,,,18255.82,0
12184020,20:04:47,20:04:47,5239,62,0,0,,,18398.10,0
12184020,20:06:00,20:06:00,3030,63,0,0,,,18771.25,1
12184020,20:06:14,20:06:14,3036,64,0,0,,,18896.96,0
12184020,20:06:40,20:06:40,3034,65,0,0,,,19112.62,0
12184020,20:06:56,20:06:56,3037,66,0,0,,,19251.58,0
12184020,20:07:35,20:07:35,3018,67,0,0,,,19577.18,0
12184020,20:08:00,20:08:00,3032,68,0,0,,,19785.77,1
12184020,20:08:26,20:08:26,3038,69,0,0,,,19953.70,0
12184020,20:09:12,20:09:12,3606,70,0,0,,,20208.34,0
12184020,20:10:00,20:10:00,3608,71,0,0,,,20474.40,1
12184020,20:10:26,20:10:26,3035,72,0,0,,,20715.34,0
12184020,20:10:42,20:10:42,3033,73,0,0,,,20857.72,0
12184020,20:11:00,20:11:00,3031,74,1,0,,,21026.40,1
12185020,08:54:00,08:54:00,3403,1,0,0,,,0.00,1
12185020,08:55:06,08:55:06,2219,2,0,0,,,570.50,0
12185020,08:55:52,08:55:52,2217,3,0,0,,,958.70,0
12185020,08:59:13,08:59:13,2925,4,0,0,,,2500.17,0
12185020,09:00:00,09:00:00,2725,5,0,0,,,2911.46,1
12185020,09:00:42,09:00:42,2730,6,0,0,,,3200.10,0
12185020,09:01:20,09:01:20,2733,7,0,0,,,3446.27,0
12185020,09:01:55,09:01:55,2727,8,0,0,,,3687.16,0
12185020,09:03:05,09:03:05,2732,9,0,0,,,4090.54,0
12185020,09:03:37,09:03:37,2932,10,0,0,,,4277.43,0
12185020,09:04:39,09:04:39,2517,11,0,0,,,4709.49,0
12185020,09:05:08,09:05:08,2743,12,0,0,,,4892.25,0
12185020,09:05:35,09:05:35,2746,13,0,0,,,5063.09,0
12185020,09:06:00,09:06:00,2742,14,0,0,,,5231.08,1
12185020,09:08:05,09:08:05,2332,15,0,0,,,5917.92,0
12185020,09:08:51,09:08:51,2342,16,0,0,,,6121.30,0
12185020,09:09:46,09:09:46,3704,17,0,0,,,6373.91,0
12185020,09:10:50,09:10:50,2349,18,0,0,,,6725.49,0
12185020,09:11:08,09:11:08,2346,19,0,0,,,6826.10,0
12185020,09:12:03,09:12:03,2335,20,0,0,,,7147.09,0
12185020,09:12:49,09:12:49,2324,21,0,0,,,7406.81,0
12185020,09:14:00,09:14:00,2333,22,0,0,,,7811.10,1
12185020,09:14:25,09:14:25,2352,23,0,0,,,7976.68,0
12185020,09:15:02,09:15:02,2329,24,0,0,,,8208.72,0
12185020,09:15:37,09:15:37,2345,25,0,0,,,8422.86,0
12185020,09:16:31,09:16:31,2326,26,0,0,,,8702.56,0
12185020,09:17:42,09:17:42,3105,27,0,0,,,9134.38,0
12185020,09:18:14,09:18:14,3102,28,0,0,,,9323.40,0
12185020,09:18:57,09:18:57,5277,29,0,0,,,9601.20,0
12185020,09:19:42,09:19:42,3082,30,0,0,,,9924.76,0
12185020,09:20:14,09:20:14,6355,31,0,0,,,10187.16,0
12185020,09:20:34,09:20:34,3126,32,0,0,,,10313.90,0
12185020,09:21:01,09:21:01,6291,33,0,0,,,10537.49,0
12185020,09:21:33,09:21:33,6289,34,0,0,,,10796.14,0
12185020,09:21:53,09:21:53,3143,35,0,0,,,10949.80,0
12185020,09:22:27,09:22:27,3097,36,0,0,,,11194.75,0
12185020,09:24:00,09:24:00,2709,37,1,0,,,11765.17,1
12187020,17:39:00,17:39:00,5308,1,0,0,,,0.00,1
12187020,17:40:28,17:40:28,5248,2,0,0,,,451.30,0
12187020,17:41:13,17:41:13,5249,3,0,0,,,650.52,0
12187020,17:41:54,17:41:54,3687,4,0,0,,,852.28,0
12187020,17:43:23,17:43:23,3108,5,0,0,,,1246.26,0
12187020,17:44:21,17:44:21,3106,6,0,0,,,1557.48,0
12187020,17:44:55,17:44:55,3105,7,0,0,,,1739.98,0
12187020,17:45:33,17:45:33,3102,8,0,0,,,1929.00,0
12187020,17:46:24,17:46:24,5277,9,0,0,,,2206.80,0
12187020,17:47:33,17:47:33,3082,10,0,0,,,2530.36,0
12187020,17:48:21,17:48:21,6355,11,0,0,,,2792.76,0
12187020,17:48:52,17:48:52,3126,12,0,0,,,2919.50,0
12187020,17:49:33,17:49:33,6291,13,0,0,,,3143.09,0
12187020,17:50:20,17:50:20,6289,14,0,0,,,3401.74,0
12187020,17:50:51,17:50:51,3143,15,0,0,,,3555.40,0
12187020,17:51:43,17:51:43,3097,16,0,0,,,3800.35,0
12187020,17:54:00,17:54:00,2712,17,0,0,,,4363.43,1
12187020,17:54:58,17:54:58,2797,18,0,0,,,4623.90,0
12187020,17:56:24,17:56:24,2809,19,0,0,,,5033.83,0
12187020,17:57:22,17:57:22,6304,20,0,0,,,5242.65,0
12187020,17:58:01,17:58:01,6302,21,0,0,,,5434.67,0
12187020,17:59:00,17:59:00,2520,22,0,0,,,5695.60,1
12187020,17:59:46,17:59:46,5300,23,0,0,,,6004.43,0
12187020,18:02:08,18:02:08,3145,24,0,0,,,6722.23,0
12187020,18:03:15,18:03:15,3127,25,0,0,,,7021.83,0
12187020,18:03:41,18:03:41,3130,26,0,0,,,7208.56,0
12187020,18:04:40,18:04:40,3131,27,0,0,,,7523.72,0
12187020,18:05:24,18:05:24,3088,28,0,0,,,7842.03,0
12187020,18:05:55,18:05:55,3144,29,0,0,,,8053.16,0
12187020,18:06:49,18:06:49,3085,30,0,0,,,8404.41,0
12187020,18:07:43,18:07:43,3135,31,0,0,,,8767.72,0
12187020,18:08:12,18:08:12,3138,32,0,0,,,8971.29,0
12187020,18:09:09,18:09:09,3124,33,0,0,,,9332.93,0
12187020,18:09:45,18:09:45,3132,34,0,0,,,9576.54,0
12187020,18:10:05,18:10:05,3117,35,0,0,,,9723.90,0
12187020,18:11:00,18:11:00,3128,36,0,0,,,10091.37,1
12187020,18:11:26,18:11:26,3121,37,0,0,,,10259.60,0
12187020,18:12:49,18:12:49,3150,38,0,0,,,10569.83,0
12187020,18:13:10,18:13:10,3157,39,0,0,,,10702.68,0
12187020,18:13:39,18:13:39,3146,40,0,0,,,10891.98,0
12187020,18:14:44,18:14:44,2532,41,0,0,,,11278.45,0
12187020,18:15:13,18:15:13,2531,42,0,0,,,11478.71,0
12187020,18:15:46,18:15:46,2533,43,0,0,,,11711.68,0
12187020,18:17:10,18:17:10,6401,44,0,0,,,12194.46,0
12187020,18:18:36,18:18:36,3114,45,0,0,,,12605.48,0
12187020,18:20:13,18:20:13,3017,46,0,0,,,13023.06,0
12187020,18:21:00,18:21:00,5241,47,0,0,,,13284.53,1
12187020,18:21:34,18:21:34,3016,48,0,0,,,13420.55,0
12187020,18:22:52,18:22:52,3432,49,0,0,,,13741.24,0
12187020,18:23:23,18:23:23,3429,50,0,0,,,13846.78,0
12187020,18:24:01,18:24:01,3430,51,0,0,,,14015.12,0
12187020,18:25:00,18:25:00,3433,52,0,0,,,14238.49,0
12187020,18:26:09,18:26:09,3431,53,0,0,,,14511.09,0
12187020,18:26:32,18:26:32,3602,54,0,0,,,14608.64,0
12187020,18:27:15,18:27:15,3604,55,0,0,,,14790.25,0
12187020,18:28:29,18:28:29,3605,56,0,0,,,15071.22,0
12187020,18:29:19,18:29:19,3600,57,0,0,,,15290.66,0
12187020,18:31:00,18:31:00,2171,58,0,0,,,15737.95,1
12187020,18:32:33,18:32:33,2180,59,0,0,,,16056.02,0
12187020,18:34:01,18:34:01,2178,60,0,0,,,16366.96,0
12187020,18:35:00,18:35:00,3688,61,0,0,,,16573.10,1
12187020,18:35:30,18:35:30,2176,62,0,0,,,16735.25,0
12187020,18:36:13,18:36:13,2181,63,0,0,,,16967.91,0
12187020,18:37:00,18:37:00,2174,64,0,0,,,17230.12,1
12187020,18:41:00,18:41:00,981,65,0,0,,,17754.38,1
12187020,18:41:26,18:41:26,984,66,0,0,,,17933.53,0
12187020,18:41:48,18:41:48,949,67,0,0,,,18076.24,0
12187020,18:42:14,18:42:14,951,68,0,0,,,18265.20,0
12187020,18:42:54,18:42:54,973,69,0,0,,,18522.12,0
12187020,18:46:12,18:46:12,6403,70,0,0,,,19599.64,0
12187020,18:47:02,18:47:02,6021,71,0,0,,,19921.90,0
12187020,18:49:00,18:49:00,5572,72,1,0,,,20653.06,1
12188010,21:08:00,21:08:00,2712,1,0,0,,,0.00,1
12188010,21:08:32,21:08:32,2797,2,0,0,,,260.47,0
12188010,21:09:20,21:09:20,2809,3,0,0,,,670.40,0
12188010,21:09:59,21:09:59,3729,4,0,0,,,965.29,0
12188010,21:10:27,21:10:27,2796,5,0,0,,,1214.94,0
12188010,21:11:00,21:11:00,5343,6,0,0,,,1493.46,1
12188010,21:11:41,21:11:41,2812,7,0,0,,,1754.33,0
12188010,21:12:20,21:12:20,2813,8,0,0,,,2003.08,0
12188010,21:12:47,21:12:47,2802,9,0,0,,,2191.40,0
12188010,21:13:45,21:13:45,2815,10,0,0,,,2574.90,0
12188010,21:14:48,21:14:48,2792,11,0,0,,,2989.99,0
12188010,21:15:33,21:15:33,2791,12,0,0,,,3239.52,0
12188010,21:16:00,21:16:00,2811,13,0,0,,,3410.10,0
12188010,21:16:42,21:16:42,2789,14,0,0,,,3645.13,0
12188010,21:17:48,21:17:48,2785,15,0,0,,,4069.29,0
12188010,21:19:00,21:19:00,2784,16,0,0,,,4490.66,1
12188010,21:20:11,21:20:11,2807,17,0,0,,,4905.63,0
12188010,21:20:47,21:20:47,2781,18,0,0,,,5120.82,0
12188010,21:21:14,21:21:14,2778,19,0,0,,,5327.24,0
12188010,21:21:36,21:21:36,2777,20,0,0,,,5481.12,0
12188010,21:22:06,21:22:06,2775,21,0,0,,,5697.84,0
12188010,21:22:47,21:22:47,2772,22,0,0,,,5939.35,0
12188010,21:23:22,21:23:22,6024,23,0,0,,,6170.94,0
12188010,21:24:08,21:24:08,6025,24,0,0,,,6527.25,0
12188010,21:24:47,21:24:47,2766,25,0,0,,,6821.27,0
12188010,21:25:26,21:25:26,2763,26,0,0,,,7102.11,0
12188010,21:25:58,21:25:58,2762,27,0,0,,,7327.91,0
12188010,21:26:50,21:26:50,6296,28,0,0,,,7700.20,0
12188010,21:27:31,21:27:31,2795,29,0,0,,,8016.04,0
12188010,21:28:13,21:28:13,2782,30,0,0,,,8315.70,0
12188010,21:29:00,21:29:00,2093,31,0,0,,,8630.16,1
12188010,21:31:07,21:31:07,2041,32,0,0,,,9338.16,0
12188010,21:32:07,21:32:07,3658,33,0,0,,,9801.65,0
12188010,21:33:12,21:33:12,2036,34,0,0,,,10167.50,0
12188010,21:33:52,21:33:52,5336,35,0,0,,,10407.42,0
12188010,21:35:00,21:35:00,5716,36,1,0,,,10884.18,1
12189010,22:01:00,22:01:00,5909,1,0,0,,,0.00,1
12189010,22:02:39,22:02:39,5906,2,0,0,,,786.95,0
12189010,22:03:34,22:03:34,6422,3,0,0,,,1216.84,0
12189010,22:05:01,22:05:01,6114,4,0,0,,,1868.77,0
12189010,22:05:55,22:05:55,6258,5,0,0,,,2219.31,0
12189010,22:07:19,22:07:19,201,6,0,0,,,2877.95,0
12189010,22:07:39,22:07:39,86,7,0,0,,,3038.02,0
12189010,22:08:34,22:08:34,69,8,0,0,,,3407.49,0
12189010,22:09:08,22:09:08,71,9,0,0,,,3635.50,0
12189010,22:09:45,22:09:45,168,10,0,0,,,3913.98,0
12189010,22:10:16,22:10:16,5322,11,0,0,,,4154.30,0
12189010,22:11:00,22:11:00,203,12,0,0,,,4442.09,1
12189010,22:14:08,22:14:08,5650,13,0,0,,,5608.50,0
12189010,22:15:01,22:15:01,5648,14,0,0,,,5948.62,0
12189010,22:15:40,22:15:40,85,15,0,0,,,6191.33,0
12189010,22:20:55,22:20:55,2306,16,0,0,,,8478.80,0
12189010,22:21:30,22:21:30,2305,17,0,0,,,8767.76,0
12189010,22:22:00,22:22:00,6036,18,0,0,,,9003.76,1
12189010,22:22:44,22:22:44,2034,19,0,0,,,9158.91,0
12189010,22:23:46,22:23:46,3659,20,0,0,,,9410.61,0
12189010,22:24:35,22:24:35,6095,21,0,0,,,9616.46,0
12189010,22:25:51,22:25:51,3636,22,0,0,,,9907.07,0
12189010,22:26:56,22:26:56,6451,23,0,0,,,10266.60,0
12189010,22:27:44,22:27:44,6452,24,0,0,,,10537.82,0
12189010,22:29:49,22:29:49,6453,25,0,0,,,11012.81,0
12189010,22:31:33,22:31:33,6454,26,0,0,,,11533.88,0
12189010,22:32:42,22:32:42,6441,27,0,0,,,11929.80,0
12189010,22:34:30,22:34:30,6455,28,0,0,,,12522.10,0
12189010,22:36:13,22:36:13,6456,29,0,0,,,13125.91,0
12189010,22:40:45,22:40:45,2050,30,0,0,,,14240.81,0
12189010,22:41:06,22:41:06,2051,31,0,0,,,14362.35,0
12189010,22:42:00,22:42:00,2053,32,0,0,,,14603.02,1
12189010,22:42:35,22:42:35,2055,33,0,0,,,14920.08,0
12189010,22:43:25,22:43:25,6543,34,0,0,,,15317.58,0
12189010,22:44:01,22:44:01,2065,35,0,0,,,15637.55,0
12189010,22:44:25,22:44:25,2048,36,0,0,,,15848.08,0
12189010,22:45:03,22:45:03,2062,37,0,0,,,16063.58,0
12189010,22:45:32,22:45:32,3684,38,0,0,,,16313.12,0
12189010,22:46:12,22:46:12,5267,39,0,0,,,16582.48,0
12189010,22:46:30,22:46:30,3156,40,0,0,,,16744.08,0
12189010,22:46:50,22:46:50,3151,41,0,0,,,16921.26,0
12189010,22:47:30,22:47:30,3111,42,0,0,,,17124.19,0
12189010,22:48:10,22:48:10,5266,43,0,0,,,17437.55,0
12189010,22:49:00,22:49:00,3250,44,1,0,,,17802.99,1
12190010,12:45:00,12:45:00,5188,1,0,0,,,0.00,1
12190010,12:48:08,12:48:08,4632,2,0,0,,,1116.05,0
12190010,12:49:20,12:49:20,1547,3,0,0,,,1638.91,0
12190010,12:51:23,12:51:23,1815,4,0,0,,,2235.74,0
12190010,12:52:45,12:52:45,1813,5,0,0,,,2796.48,0
12190010,12:54:00,12:54:00,1638,6,0,0,,,3334.89,1
12190010,12:54:24,12:54:24,1636,7,0,0,,,3549.44,0
12190010,12:54:45,12:54:45,1641,8,0,0,,,3737.14,0
12190010,12:55:55,12:55:55,1632,9,0,0,,,4344.23,0
12190010,12:57:12,12:57:12,1653,10,0,0,,,4967.28,0
12190010,12:58:30,12:58:30,1655,11,0,0,,,5549.70,0
12190010,13:00:00,13:00:00,1764,12,0,0,,,6256.63,1
12190010,13:00:20,13:00:20,1763,13,0,0,,,6428.06,0
12190010,13:00:45,13:00:45,1713,14,0,0,,,6594.43,0
12190010,13:01:34,13:01:34,1710,15,0,0,,,7003.23,0
12190010,13:02:25,13:02:25,1715,16,0,0,,,7434.18,0
12190010,13:02:49,13:02:49,5233,17,0,0,,,7640.73,0
12190010,13:03:24,13:03:24,1558,18,0,0,,,7937.84,0
12190010,13:03:47,13:03:47,1563,19,0,0,,,8136.35,0
12190010,13:04:30,13:04:30,1561,20,0,0,,,8408.80,0
12190010,13:05:06,13:05:06,1768,21,0,0,,,8750.21,0
12190010,13:06:00,13:06:00,5811,22,0,0,,,9220.69,1
12190010,13:06:28,13:06:28,1793,23,0,0,,,9366.70,0
12190010,13:07:05,13:07:05,1709,24,0,0,,,9543.84,0
12190010,13:07:48,13:07:48,1707,25,0,0,,,9771.06,0
12190010,13:08:39,13:08:39,1573,26,0,0,,,10048.29,0
12190010,13:09:37,13:09:37,1575,27,0,0,,,10349.17,0
12190010,13:10:57,13:10:57,1776,28,0,0,,,10752.20,0
12190010,13:11:37,13:11:37,1774,29,0,0,,,10962.85,0
12190010,13:12:45,13:12:45,1555,30,0,0,,,11338.45,0
12190010,13:13:40,13:13:40,1553,31,0,0,,,11610.25,0
12190010,13:15:00,13:15:00,1557,32,0,0,,,12010.98,1
12190010,13:16:44,13:16:44,6097,33,0,0,,,12461.78,0
12190010,13:18:28,13:18:28,1450,34,0,0,,,13053.34,0
12190010,13:18:53,13:18:53,1448,35,0,0,,,13211.24,0
12190010,13:19:28,13:19:28,1451,36,0,0,,,13422.05,0
12190010,13:20:10,13:20:10,1454,37,0,0,,,13662.41,0
12190010,13:20:40,13:20:40,1799,38,0,0,,,13848.27,0
12190010,13:21:13,13:21:13,1807,39,0,0,,,14056.65,0
12190010,13:22:19,13:22:19,1722,40,0,0,,,14326.56,0
12190010,13:23:22,13:23:22,1724,41,0,0,,,14712.07,0
12190010,13:24:22,13:24:22,1726,42,0,0,,,15082.59,0
12190010,13:24:52,13:24:52,1447,43,0,0,,,15218.86,0
12190010,13:26:58,13:26:58,1440,44,0,0,,,15857.46,0
12190010,13:27:34,13:27:34,1446,45,0,0,,,16106.32,0
12190010,13:28:04,13:28:04,1439,46,0,0,,,16312.17,0
12190010,13:28:26,13:28:26,1443,47,0,0,,,16453.01,0
12190010,13:30:00,13:30:00,1595,48,1,0,,,16979.00,1
12191010,12:20:00,12:20:00,5556,1,0,0,,,0.00,1
12191010,12:20:41,12:20:41,2495,2,0,0,,,221.11,0
12191010,12:22:02,12:22:02,2501,3,0,0,,,607.87,0
12191010,12:23:18,12:23:18,2477,4,0,0,,,996.94,0
12191010,12:26:10,12:26:10,3613,5,0,0,,,1851.60,0
12191010,12:28:36,12:28:36,3426,6,0,0,,,2550.45,0
12191010,12:31:52,12:31:52,3617,7,0,0,,,3491.25,0
12191010,12:36:00,12:36:00,969,8,0,0,,,4667.00,1
12191010,12:38:57,12:38:57,3618,9,0,0,,,5807.92,0
12191010,12:40:38,12:40:38,3420,10,0,0,,,6472.84,0
12191010,12:42:16,12:42:16,621,11,0,0,,,7081.83,0
12191010,12:44:46,12:44:46,772,12,0,0,,,8109.13,0
12191010,12:47:00,12:47:00,773,13,0,0,,,9027.78,1
12191010,12:50:20,12:50:20,631,14,0,0,,,10332.34,0
12191010,12:53:18,12:53:18,6265,15,0,0,,,11450.82,0
12191010,12:56:08,12:56:08,916,16,0,0,,,12466.18,0
12191010,13:00:14,13:00:14,929,17,0,0,,,13989.64,0
12191010,13:03:26,13:03:26,930,18,0,0,,,15175.40,0
12191010,13:04:48,13:04:48,6232,19,0,0,,,15643.06,0
12191010,13:08:07,13:08:07,4111,20,0,0,,,16804.04,0
12191010,13:11:56,13:11:56,4107,21,0,0,,,18159.27,0
12191010,13:14:38,13:14:38,4563,22,0,0,,,19163.84,0
12191010,13:16:06,13:16:06,4566,23,0,0,,,19635.94,0
12191010,13:18:19,13:18:19,4568,24,0,0,,,20443.10,0
12191010,13:20:38,13:20:38,4555,25,0,0,,,21205.07,0
12191010,13:23:00,13:23:00,4508,26,1,0,,,21905.16,1
12192020,15:15:00,15:15:00,2831,1,0,0,,,0.00,1
12192020,15:16:09,15:16:09,2833,2,0,0,,,185.39,0
12192020,15:17:25,15:17:25,2821,3,0,0,,,380.95,0
12192020,15:18:24,15:18:24,5268,4,0,0,,,547.46,0
12192020,15:20:06,15:20:06,5269,5,0,0,,,851.47,0
12192020,15:21:00,15:21:00,5270,6,0,0,,,1033.42,0
12192020,15:22:09,15:22:09,2820,7,0,0,,,1244.96,0
12192020,15:23:08,15:23:08,2830,8,0,0,,,1444.48,0
12192020,15:24:24,15:24:24,2824,9,0,0,,,1690.89,0
12192020,15:25:39,15:25:39,2828,10,0,0,,,1951.54,0
12192020,15:26:38,15:26:38,5271,11,0,0,,,2165.50,0
12192020,15:27:26,15:27:26,2823,12,0,0,,,2324.08,0
12192020,15:29:14,15:29:14,2822,13,0,0,,,2694.53,0
12192020,15:32:49,15:32:49,2843,14,0,0,,,3377.18,0
12192020,15:35:06,15:35:06,2606,15,0,0,,,3766.98,0
12192020,15:37:12,15:37:12,5743,16,0,0,,,4211.55,0
12192020,15:41:20,15:41:20,2103,17,0,0,,,4981.62,0
12192020,15:43:26,15:43:26,5232,18,0,0,,,5429.79,0
12192020,15:44:25,15:44:25,179,19,0,0,,,5657.34,0
12192020,15:46:00,15:46:00,181,20,0,0,,,6033.78,1
12192020,15:48:18,15:48:18,183,21,0,0,,,6427.70,0
12192020,15:49:22,15:49:22,125,22,0,0,,,6621.90,0
12192020,15:52:00,15:52:00,123,23,0,0,,,7088.65,1
12192020,15:52:47,15:52:47,190,24,0,0,,,7214.96,0
12192020,15:54:22,15:54:22,160,25,0,0,,,7552.69,0
12192020,15:55:09,15:55:09,171,26,0,0,,,7757.77,0
12192020,15:55:48,15:55:48,173,27,0,0,,,7925.06,0
12192020,15:56:27,15:56:27,158,28,0,0,,,8086.34,0
12192020,15:57:15,15:57:15,154,29,0,0,,,8290.13,0
12192020,15:58:19,15:58:19,6292,30,0,0,,,8576.02,0
12192020,15:59:28,15:59:28,50,31,0,0,,,8884.63,0
12192020,16:00:20,16:00:20,49,32,0,0,,,9117.12,0
12192020,16:01:16,16:01:16,6247,33,0,0,,,9346.75,0
12192020,16:03:13,16:03:13,6245,34,0,0,,,9842.82,0
12192020,16:04:56,16:04:56,6244,35,0,0,,,10244.33,0
12192020,16:06:27,16:06:27,3,36,0,0,,,10550.60,0
12192020,16:08:28,16:08:28,6529,37,0,0,,,11071.40,0
12192020,16:09:54,16:09:54,188,38,0,0,,,11414.65,0
12192020,16:10:46,16:10:46,168,39,0,0,,,11624.78,0
12192020,16:11:42,16:11:42,5322,40,0,0,,,11865.10,0
12192020,16:13:00,16:13:00,203,41,0,0,,,12152.89,1
12192020,16:14:20,16:14:20,211,42,0,0,,,12485.02,0
12192020,16:22:21,16:22:21,3696,43,0,0,,,14390.44,0
12192020,16:23:46,16:23:46,3658,44,0,0,,,14730.39,0
12192020,16:25:15,16:25:15,2036,45,0,0,,,15098.05,0
12192020,16:26:13,16:26:13,5336,46,0,0,,,15337.07,0
12192020,16:28:00,16:28:00,3667,47,1,0,,,15764.95,1
12193010,16:33:00,16:33:00,1221,1,0,0,,,0.00,1
12193010,16:34:58,16:34:58,1134,2,0,0,,,1093.97,0
12193010,16:35:45,16:35:45,1376,3,0,0,,,1549.90,0
12193010,16:36:04,16:36:04,1389,4,0,0,,,1714.67,0
12193010,16:36:23,16:36:23,1381,5,0,0,,,1903.35,0
12193010,16:37:00,16:37:00,1379,6,0,0,,,2239.62,0
12193010,16:37:29,16:37:29,1387,7,0,0,,,2518.95,0
12193010,16:38:19,16:38:19,1390,8,0,0,,,2924.84,0
12193010,16:39:40,16:39:40,1415,9,0,0,,,3596.50,0
12193010,16:40:31,16:40:31,1386,10,0,0,,,4120.07,0
12193010,16:40:57,16:40:57,6321,11,0,0,,,4363.30,0
12193010,16:42:00,16:42:00,6194,12,0,0,,,4906.80,1
12193010,16:42:50,16:42:50,1053,13,0,0,,,5260.90,0
12193010,16:43:37,16:43:37,5196,14,0,0,,,5583.77,0
12193010,16:45:01,16:45:01,1081,15,0,0,,,6135.36,0
12193010,16:45:54,16:45:54,1096,16,0,0,,,6514.01,0
12193010,16:46:42,16:46:42,1392,17,0,0,,,6825.32,0
12193010,16:48:01,16:48:01,1099,18,0,0,,,7336.14,0
12193010,16:49:04,16:49:04,1046,19,0,0,,,7710.95,0
12193010,16:49:49,16:49:49,1084,20,0,0,,,7986.53,0
12193010,16:50:23,16:50:23,1040,21,0,0,,,8231.84,0
12193010,16:51:07,16:51:07,1054,22,0,0,,,8551.12,0
12193010,16:52:04,16:52:04,1066,23,0,0,,,8945.07,0
12193010,16:52:53,16:52:53,1088,24,0,0,,,9257.93,0
12193010,16:53:32,16:53:32,1051,25,0,0,,,9513.76,0
12193010,16:54:05,16:54:05,6217,26,0,0,,,9739.63,0
12193010,16:55:00,16:55:00,1094,27,0,0,,,10097.19,1
12193010,16:56:21,16:56:21,1103,28,0,0,,,10655.43,0
12193010,16:57:24,16:57:24,1043,29,0,0,,,11103.03,0
12193010,16:58:56,16:58:56,1086,30,0,0,,,11789.91,0
12193010,16:59:27,16:59:27,1101,31,0,0,,,12036.27,0
12193010,17:01:00,17:01:00,1060,32,0,0,,,12762.67,1
12193010,17:01:33,17:01:33,1070,33,0,0,,,13016.59,0
12193010,17:02:30,17:02:30,1058,34,0,0,,,13435.37,0
12193010,17:03:35,17:03:35,1067,35,0,0,,,13869.46,0
12193010,17:05:27,17:05:27,988,36,0,0,,,14650.85,0
12193010,17:07:05,17:07:05,991,37,0,0,,,15357.31,0
12193010,17:08:05,17:08:05,992,38,0,0,,,15817.19,0
12193010,17:09:09,17:09:09,4589,39,0,0,,,16296.34,0
12193010,17:10:00,17:10:00,4629,40,0,0,,,16687.46,1
12193010,17:10:48,17:10:48,4635,41,0,0,,,16970.87,0
12193010,17:12:11,17:12:11,4630,42,0,0,,,17431.92,0
12193010,17:14:00,17:14:00,6349,43,1,0,,,18017.73,1
12194010,15:20:00,15:20:00,5248,1,0,0,,,0.00,1
12194010,15:20:28,15:20:28,5249,2,0,0,,,199.22,0
12194010,15:20:54,15:20:54,3687,3,0,0,,,400.98,0
12194010,15:21:50,15:21:50,3108,4,0,0,,,794.96,0
12194010,15:22:27,15:22:27,3106,5,0,0,,,1106.18,0
12194010,15:22:48,15:22:48,3105,6,0,0,,,1288.68,0
12194010,15:23:12,15:23:12,3102,7,0,0,,,1477.70,0
12194010,15:24:00,15:24:00,2319,8,0,0,,,1841.20,1
12194010,15:24:40,15:24:40,2315,9,0,0,,,2102.08,0
12194010,15:25:01,15:25:01,2311,10,0,0,,,2227.79,0
12194010,15:25:33,15:25:33,2320,11,0,0,,,2442.06,0
12194010,15:26:02,15:26:02,2312,12,0,0,,,2614.50,0
12194010,15:26:34,15:26:34,2322,13,0,0,,,2799.14,0
12194010,15:27:26,15:27:26,2316,14,0,0,,,3133.49,0
12194010,15:28:21,15:28:21,5766,15,0,0,,,3456.54,0
12194010,15:29:14,15:29:14,2285,16,0,0,,,3786.17,0
12194010,15:30:12,15:30:12,2287,17,0,0,,,4145.95,0
12194010,15:30:35,15:30:35,2290,18,0,0,,,4306.00,0
12194010,15:31:01,15:31:01,2292,19,0,0,,,4481.75,0
12194010,15:32:11,15:32:11,2295,20,0,0,,,4858.48,0
12194010,15:33:24,15:33:24,3399,21,0,0,,,5342.39,0
12194010,15:35:00,15:35:00,3403,22,1,0,,,5883.05,1
12197020,18:10:00,18:10:00,5839,1,0,0,,,0.00,1
12197020,18:20:00,18:20:00,2987,2,1,0,,,9323.76,1
12197020,18:29:00,18:29:00,3651,3,1,0,,,15146.34,1
12197020,18:34:14,18:34:14,210,4,1,0,,,17936.37,0
12197020,18:35:00,18:35:00,166,5,1,0,,,18362.71,1
12197020,18:35:51,18:35:51,167,6,1,0,,,18593.99,0
12197020,18:36:39,18:36:39,185,7,1,0,,,18834.35,0
12197020,18:37:20,18:37:20,169,8,1,0,,,19039.07,0
12197020,18:38:37,18:38:37,6530,9,1,0,,,19414.35,0
12197020,18:40:06,18:40:06,2,10,1,0,,,19860.44,0
12197020,18:41:34,18:41:34,113,11,1,0,,,20231.49,0
12197020,18:42:59,18:42:59,6246,12,1,0,,,20652.94,0
12197020,18:44:42,18:44:42,6248,13,1,0,,,21161.80,0
12197020,18:46:00,18:46:00,155,14,1,0,,,21578.82,1
12197020,18:46:51,18:46:51,156,15,1,0,,,21875.50,0
12197020,18:48:11,18:48:11,174,16,1,0,,,22308.16,0
12197020,18:48:39,18:48:39,172,17,1,0,,,22454.18,0
12197020,18:50:05,18:50:05,116,18,1,0,,,22871.98,0
12197020,18:50:43,18:50:43,112,19,1,0,,,23070.35,0
12197020,18:52:00,18:52:00,110,20,1,0,,,23500.92,1
12197020,18:52:36,18:52:36,103,21,1,0,,,23866.63,0
12197020,18:53:19,18:53:19,109,22,1,0,,,24238.30,0
12197020,18:53:43,18:53:43,59,23,1,0,,,24475.76,0
12197020,18:56:06,18:56:06,66,24,1,0,,,25438.96,0
12197020,18:57:00,18:57:00,132,25,1,0,,,25860.55,1
12197020,18:57:58,18:57:58,133,26,1,0,,,26246.81,0
12197020,18:59:06,18:59:06,127,27,1,0,,,26756.06,0
12197020,18:59:29,18:59:29,10,28,1,0,,,26975.70,0
12197020,18:59:53,18:59:53,12,29,1,0,,,27179.88,0
12197020,19:00:24,19:00:24,8,30,1,0,,,27446.58,0
12197020,19:00:50,19:00:50,5181,31,1,0,,,27670.43,0
12197020,19:02:00,19:02:00,97,32,1,0,,,28226.86,1
12197020,19:02:30,19:02:30,204,33,1,0,,,28462.33,0
12197020,19:02:58,19:02:58,192,34,1,0,,,28685.98,0
12197020,19:03:32,19:03:32,91,35,1,0,,,28925.11,0
12197020,19:04:05,19:04:05,94,36,1,0,,,29179.21,0
12197020,19:04:35,19:04:35,75,37,1,0,,,29431.78,0
12197020,19:05:22,19:05:22,76,38,1,0,,,29819.49,0
12197020,19:07:00,19:07:00,68,39,1,0,,,30593.60,1
12198070,05:45:00,05:45:00,5308,1,0,0,,,0.00,1
12198070,05:45:59,05:45:59,5248,2,0,0,,,451.30,0
12198070,05:46:28,05:46:28,5249,3,0,0,,,650.52,0
12198070,05:46:56,05:46:56,3687,4,0,0,,,852.28,0
12198070,05:47:55,05:47:55,3108,5,0,0,,,1246.26,0
12198070,05:48:34,05:48:34,3106,6,0,0,,,1557.48,0
12198070,05:48:57,05:48:57,3105,7,0,0,,,1739.98,0
12198070,05:49:22,05:49:22,3102,8,0,0,,,1929.00,0
12198070,05:49:56,05:49:56,5277,9,0,0,,,2206.80,0
12198070,05:50:42,05:50:42,3082,10,0,0,,,2530.36,0
12198070,05:51:14,05:51:14,6355,11,0,0,,,2792.76,0
12198070,05:51:34,05:51:34,3126,12,0,0,,,2919.50,0
12198070,05:52:02,05:52:02,6291,13,0,0,,,3143.09,0
12198070,05:52:33,05:52:33,6289,14,0,0,,,3401.74,0
12198070,05:52:54,05:52:54,3143,15,0,0,,,3555.40,0
12198070,05:53:28,05:53:28,3097,16,0,0,,,3800.35,0
12198070,05:55:00,05:55:00,2712,17,0,0,,,4363.43,1
12198070,05:55:46,05:55:46,2797,18,0,0,,,4623.90,0
12198070,05:56:55,05:56:55,2809,19,0,0,,,5033.83,0
12198070,05:57:42,05:57:42,6304,20,0,0,,,5242.65,0
12198070,05:58:13,05:58:13,6302,21,0,0,,,5434.67,0
12198070,05:59:00,05:59:00,2520,22,0,0,,,5695.60,1
12198070,05:59:34,05:59:34,5300,23,0,0,,,6004.43,0
12198070,06:01:21,06:01:21,3145,24,0,0,,,6722.23,0
12198070,06:02:11,06:02:11,3127,25,0,0,,,7021.83,0
12198070,06:02:30,06:02:30,3130,26,0,0,,,7208.56,0
12198070,06:03:15,06:03:15,3131,27,0,0,,,7523.72,0
12198070,06:03:48,06:03:48,3088,28,0,0,,,7842.03,0
12198070,06:04:11,06:04:11,3144,29,0,0,,,8053.16,0
12198070,06:04:52,06:04:52,3085,30,0,0,,,8404.41,0
12198070,06:05:32,06:05:32,3135,31,0,0,,,8767.72,0
12198070,06:05:54,06:05:54,3138,32,0,0,,,8971.29,0
12198070,06:06:36,06:06:36,3124,33,0,0,,,9332.93,0
12198070,06:07:03,06:07:03,3132,34,0,0,,,9576.54,0
12198070,06:07:19,06:07:19,3117,35,0,0,,,9723.90,0
12198070,06:08:00,06:08:00,3128,36,0,0,,,10091.37,1
12198070,06:08:18,06:08:18,3121,37,0,0,,,10259.60,0
12198070,06:09:16,06:09:16,3150,38,0,0,,,10569.83,0
12198070,06:09:31,06:09:31,3157,39,0,0,,,10702.68,0
12198070,06:09:51,06:09:51,3146,40,0,0,,,10891.98,0
12198070,06:10:37,06:10:37,2532,41,0,0,,,11278.45,0
12198070,06:10:57,06:10:57,2531,42,0,0,,,11478.71,0
12198070,06:11:20,06:11:20,2533,43,0,0,,,11711.68,0
12198070,06:12:19,06:12:19,6401,44,0,0,,,12194.46,0
12198070,06:13:19,06:13:19,3114,45,0,0,,,12605.48,0
12198070,06:14:27,06:14:27,3017,46,0,0,,,13023.06,0
12198070,06:15:00,06:15:00,5241,47,0,0,,,13284.53,1
12198070,06:15:20,06:15:20,3016,48,0,0,,,13420.55,0
12198070,06:16:07,06:16:07,3432,49,0,0,,,13741.24,0
12198070,06:16:25,06:16:25,3429,50,0,0,,,13846.78,0
12198070,06:16:49,06:16:49,3430,51,0,0,,,14015.12,0
12198070,06:17:24,06:17:24,3433,52,0,0,,,14238.49,0
12198070,06:18:05,06:18:05,3431,53,0,0,,,14511.09,0
12198070,06:18:19,06:18:19,3602,54,0,0,,,14608.64,0
12198070,06:18:45,06:18:45,3604,55,0,0,,,14790.25,0
12198070,06:19:29,06:19:29,3605,56,0,0,,,15071.22,0
12198070,06:19:59,06:19:59,3600,57,0,0,,,15290.66,0
12198070,06:21:00,06:21:00,2171,58,0,0,,,15737.95,1
12198070,06:21:46,06:21:46,2180,59,0,0,,,16056.02,0
12198070,06:22:30,06:22:30,2178,60,0,0,,,16366.96,0
12198070,06:23:00,06:23:00,3688,61,0,0,,,16573.10,1
12198070,06:23:30,06:23:30,2176,62,0,0,,,16735.25,0
12198070,06:24:13,06:24:13,2181,63,0,0,,,16967.91,0
12198070,06:25:00,06:25:00,2174,64,0,0,,,17230.12,1
12198070,06:27:00,06:27:00,981,65,0,0,,,17754.38,1
12198070,06:27:23,06:27:23,984,66,0,0,,,17933.53,0
12198070,06:27:42,06:27:42,949,67,0,0,,,18076.24,0
12198070,06:28:05,06:28:05,951,68,0,0,,,18265.20,0
12198070,06:28:40,06:28:40,973,69,0,0,,,18522.12,0
12198070,06:31:33,06:31:33,6403,70,0,0,,,19599.64,0
12198070,06:32:17,06:32:17,6021,71,0,0,,,19921.90,0
12198070,06:34:00,06:34:00,5572,72,1,0,,,20653.06,1
12199070,12:50:00,12:50:00,6164,1,0,0,,,0.00,1
12199070,12:52:49,12:52:49,6120,2,0,0,,,807.49,0
12199070,12:54:14,12:54:14,6122,3,0,0,,,1187.42,0
12199070,12:55:39,12:55:39,6124,4,0,0,,,1625.82,0
12199070,12:57:24,12:57:24,6126,5,0,0,,,2171.17,0
12199070,12:59:23,12:59:23,6128,6,0,0,,,2819.06,0
12199070,13:00:31,13:00:31,6130,7,0,0,,,3169.08,0
12199070,13:01:28,13:01:28,6132,8,0,0,,,3508.14,0
12199070,13:02:43,13:02:43,6134,9,0,0,,,3936.85,0
12199070,13:03:47,13:03:47,6136,10,0,0,,,4317.63,0
12199070,13:05:16,13:05:16,6138,11,0,0,,,4811.93,0
12199070,13:06:44,13:06:44,6140,12,0,0,,,5316.30,0
12199070,13:07:55,13:07:55,6142,13,0,0,,,5704.64,0
12199070,13:08:53,13:08:53,6144,14,0,0,,,6020.15,0
12199070,13:10:24,13:10:24,6146,15,0,0,,,6484.46,0
12199070,13:12:00,13:12:00,6148,16,0,0,,,6947.34,1
12199070,13:13:51,13:13:51,6185,17,0,0,,,7477.02,0
12199070,13:15:07,13:15:07,6150,18,0,0,,,7815.84,0
12199070,13:16:34,13:16:34,6152,19,0,0,,,8246.37,0
12199070,13:18:33,13:18:33,6183,20,0,0,,,8863.70,0
12199070,13:20:00,13:20:00,6181,21,0,0,,,9299.24,1
12199070,13:21:10,13:21:10,6179,22,0,0,,,9642.91,0
12199070,13:22:20,13:22:20,6154,23,0,0,,,10012.07,0
12199070,13:23:51,13:23:51,6156,24,0,0,,,10482.60,0
12199070,13:25:39,13:25:39,6158,25,0,0,,,11049.32,0
12199070,13:27:49,13:27:49,6160,26,0,0,,,11715.34,0
12199070,13:29:30,13:29:30,6162,27,0,0,,,12161.52,0
12199070,13:31:26,13:31:26,6166,28,0,0,,,12764.22,0
12199070,13:32:22,13:32:22,6168,29,0,0,,,13038.35,0
12199070,13:35:59,13:35:59,6169,30,0,0,,,13905.28,0
12199070,13:37:26,13:37:26,6178,31,0,0,,,14370.81,0
12199070,13:38:05,13:38:05,6175,32,0,0,,,14581.35,0
12199070,13:38:57,13:38:57,6173,33,0,0,,,14842.39,0
12199070,13:41:00,13:41:00,2488,34,1,0,,,15270.69,1
12200020,21:40:00,21:40:00,3700,1,0,0,,,0.00,1
12200020,21:41:18,21:41:18,2738,2,0,0,,,470.17,0
12200020,21:41:39,21:41:39,2506,3,0,0,,,594.35,0
12200020,21:42:00,21:42:00,2495,4,0,0,,,721.76,0
12200020,21:43:09,21:43:09,2501,5,0,0,,,1108.52,0
12200020,21:43:57,21:43:57,6036,6,0,0,,,1405.58,0
12200020,21:45:00,21:45:00,6200,7,0,0,,,1775.95,1
12200020,21:45:34,21:45:34,2486,8,0,0,,,1959.28,0
12200020,21:46:39,21:46:39,2489,9,0,0,,,2310.78,0
12200020,21:47:13,21:47:13,3711,10,0,0,,,2495.24,0
12200020,21:48:11,21:48:11,2878,11,0,0,,,2731.74,0
12200020,21:48:52,21:48:52,2865,12,0,0,,,2950.18,0
12200020,21:50:24,21:50:24,2872,13,0,0,,,3288.34,0
12200020,21:51:36,21:51:36,2873,14,0,0,,,3602.72,0
12200020,21:52:58,21:52:58,3670,15,0,0,,,4043.61,0
12200020,21:53:49,21:53:49,5345,16,0,0,,,4258.63,0
12200020,21:54:28,21:54:28,2868,17,0,0,,,4493.72,0
12200020,21:55:14,21:55:14,2870,18,0,0,,,4833.29,0
12200020,21:55:57,21:55:57,2879,19,0,0,,,5102.01,0
12200020,21:56:38,21:56:38,2881,20,0,0,,,5380.28,0
12200020,21:57:03,21:57:03,3744,21,0,0,,,5545.14,0
12200020,21:57:31,21:57:31,3772,22,0,0,,,5748.41,0
12200020,21:58:40,21:58:40,3774,23,0,0,,,6141.05,0
12200020,21:59:03,21:59:03,3776,24,0,0,,,6275.42,0
12200020,21:59:34,21:59:34,3073,25,0,0,,,6486.69,0
12200020,21:59:57,21:59:57,3074,26,0,0,,,6634.21,0
12200020,22:00:40,22:00:40,3370,27,0,0,,,6891.37,0
12200020,22:01:07,22:01:07,3369,28,0,0,,,7035.29,0
12200020,22:02:03,22:02:03,3379,29,0,0,,,7343.13,0
12200020,22:02:43,22:02:43,6109,30,0,0,,,7566.73,0
12200020,22:04:00,22:04:00,2192,31,0,0,,,7885.59,1
12200020,22:04:32,22:04:32,2194,32,0,0,,,8113.96,0
12200020,22:05:08,22:05:08,2196,33,0,0,,,8345.37,0
12200020,22:05:38,22:05:38,2195,34,0,0,,,8551.27,0
12200020,22:06:26,22:06:26,3567,35,0,0,,,8853.31,0
12200020,22:06:59,22:06:59,2208,36,0,0,,,9080.27,0
12200020,22:07:34,22:07:34,2205,37,0,0,,,9319.36,0
12200020,22:07:59,22:07:59,2204,38,0,0,,,9517.60,0
12200020,22:08:30,22:08:30,3731,39,0,0,,,9743.82,0
12200020,22:08:55,22:08:55,3237,40,0,0,,,9917.96,0
12200020,22:09:12,22:09:12,3239,41,0,0,,,10037.63,0
12200020,22:09:38,22:09:38,3232,42,0,0,,,10212.69,0
12200020,22:10:05,22:10:05,3235,43,0,0,,,10415.71,0
12200020,22:11:26,22:11:26,279,44,0,0,,,10795.63,0
12200020,22:12:34,22:12:34,550,45,0,0,,,11244.58,0
12200020,22:13:00,22:13:00,532,46,0,0,,,11409.16,1
12200020,22:13:31,22:13:31,554,47,0,0,,,11614.03,0
12200020,22:14:01,22:14:01,555,48,0,0,,,11816.20,0
12200020,22:14:30,22:14:30,541,49,0,0,,,12021.43,0
12200020,22:15:02,22:15:02,548,50,0,0,,,12223.27,0
12200020,22:15:33,22:15:33,543,51,0,0,,,12427.83,0
12200020,22:16:03,22:16:03,539,52,0,0,,,12622.93,0
12200020,22:16:32,22:16:32,533,53,0,0,,,12829.80,0
12200020,22:16:53,22:16:53,780,54,0,0,,,12972.35,0
12200020,22:18:00,22:18:00,5634,55,0,0,,,13372.98,1
12200020,22:18:26,22:18:26,546,56,0,0,,,13551.98,0
12200020,22:19:13,22:19:13,5710,57,0,0,,,13875.34,0
12200020,22:19:39,22:19:39,537,58,0,0,,,14046.98,0
12200020,22:20:08,22:20:08,558,59,0,0,,,14245.50,0
12200020,22:20:37,22:20:37,552,60,0,0,,,14458.59,0
12200020,22:21:06,22:21:06,536,61,0,0,,,14661.24,0
12200020,22:22:04,22:22:04,525,62,0,0,,,14904.21,0
12200020,22:22:35,22:22:35,517,63,0,0,,,15080.38,0
12200020,22:23:20,22:23:20,521,64,0,0,,,15381.11,0
12200020,22:23:57,22:23:57,522,65,0,0,,,15615.84,0
12200020,22:24:46,22:24:46,516,66,0,0,,,15863.71,0
12200020,22:25:35,22:25:35,480,67,0,0,,,16129.67,0
12200020,22:26:15,22:26:15,478,68,0,0,,,16320.30,0
12200020,22:26:58,22:26:58,483,69,0,0,,,16512.99,0
12200020,22:27:34,22:27:34,475,70,0,0,,,16723.22,0
12200020,22:28:24,22:28:24,789,71,0,0,,,16991.53,0
12200020,22:29:10,22:29:10,474,72,0,0,,,17237.82,0
12200020,22:30:00,22:30:00,5657,73,1,0,,,17491.57,1
12201070,06:30:00,06:30:00,4669,1,0,0,,,0.00,1
12201070,06:30:52,06:30:52,4622,2,0,0,,,517.19,0
12201070,06:31:54,06:31:54,4607,3,0,0,,,1098.90,0
12201070,06:32:28,06:32:28,4600,4,0,0,,,1465.40,0
12201070,06:32:47,06:32:47,4601,5,0,0,,,1663.60,0
12201070,06:33:35,06:33:35,4614,6,0,0,,,2139.24,0
12201070,06:34:12,06:34:12,4597,7,0,0,,,2554.19,0
12201070,06:34:50,06:34:50,4599,8,0,0,,,2946.43,0
12201070,06:35:21,06:35:21,4603,9,0,0,,,3267.08,0
12201070,06:35:58,06:35:58,4606,10,0,0,,,3669.88,0
12201070,06:36:24,06:36:24,4595,11,0,0,,,3928.54,0
12201070,06:39:00,06:39:00,4664,12,0,0,,,5187.51,1
12201070,06:40:52,06:40:52,4633,13,0,0,,,6104.30,0
12201070,06:41:38,06:41:38,5891,14,0,0,,,6492.26,0
12201070,06:42:25,06:42:25,4583,15,0,0,,,6878.52,0
12201070,06:42:51,06:42:51,4584,16,0,0,,,7128.89,0
12201070,06:43:27,06:43:27,4590,17,0,0,,,7409.61,0
12201070,06:44:16,06:44:16,5894,18,0,0,,,7688.24,0
12201070,06:44:38,06:44:38,4593,19,0,0,,,7902.60,0
12201070,06:45:38,06:45:38,4663,20,0,0,,,8348.09,0
12201070,06:45:59,06:45:59,4659,21,0,0,,,8528.26,0
12201070,06:46:29,06:46:29,5896,22,0,0,,,8764.53,0
12201070,06:48:00,06:48:00,4662,23,0,0,,,9564.98,1
12201070,06:48:37,06:48:37,4652,24,0,0,,,9876.50,0
12201070,06:49:35,06:49:35,1777,25,0,0,,,10390.05,0
12201070,06:50:47,06:50:47,1610,26,0,0,,,10971.59,0
12201070,06:51:26,06:51:26,1607,27,0,0,,,11282.40,0
12201070,06:52:22,06:52:22,1615,28,0,0,,,11794.38,0
12201070,06:52:57,06:52:57,1614,29,0,0,,,12099.44,0
12201070,06:53:39,06:53:39,5901,30,0,0,,,12464.51,0
12201070,06:54:00,06:54:00,5900,31,0,0,,,12653.91,1
12201070,06:54:41,06:54:41,1617,32,0,0,,,13039.62,0
12201070,06:57:48,06:57:48,1862,33,0,0,,,14254.69,0
12201070,07:00:30,07:00:30,1630,34,0,0,,,14886.31,0
12201070,07:01:22,07:01:22,1619,35,0,0,,,15148.00,0
12201070,07:03:00,07:03:00,1844,36,0,0,,,15573.41,1
12201070,07:04:19,07:04:19,1611,37,0,0,,,16118.46,0
12201070,07:05:30,07:05:30,1620,38,0,0,,,16618.27,0
12201070,07:06:09,07:06:09,1625,39,0,0,,,16907.31,0
12201070,07:06:54,07:06:54,4856,40,0,0,,,17226.37,0
12201070,07:07:31,07:07:31,4846,41,0,0,,,17474.87,0
12201070,07:08:27,07:08:27,4847,42,0,0,,,17820.84,0
12201070,07:09:19,07:09:19,4851,43,0,0,,,18172.72,0
12201070,07:11:00,07:11:00,4853,44,0,0,,,18860.86,1
12201070,07:12:00,07:12:00,4849,45,0,0,,,19223.53,0
12201070,07:14:20,07:14:20,5902,46,0,0,,,19901.97,0
12201070,07:15:24,07:15:24,5904,47,0,0,,,20246.56,0
12201070,07:16:12,07:16:12,4320,48,0,0,,,20491.84,0
12201070,07:16:58,07:16:58,4322,49,0,0,,,20789.96,0
12201070,07:19:00,07:19:00,4224,50,1,0,,,21423.29,1
12203070,20:30:00,20:30:00,5909,1,0,0,,,0.00,1
12203070,20:31:49,20:31:49,5906,2,0,0,,,786.95,0
12203070,20:32:50,20:32:50,6422,3,0,0,,,1216.84,0
12203070,20:34:26,20:34:26,6114,4,0,0,,,1868.77,0
12203070,20:35:24,20:35:24,6258,5,0,0,,,2219.31,0
12203070,20:36:57,20:36:57,201,6,0,0,,,2877.95,0
12203070,20:37:19,20:37:19,86,7,0,0,,,3038.02,0
12203070,20:38:20,20:38:20,69,8,0,0,,,3407.49,0
12203070,20:38:57,20:38:57,71,9,0,0,,,3635.50,0
12203070,20:39:37,20:39:37,168,10,0,0,,,3913.98,0
12203070,20:40:12,20:40:12,5322,11,0,0,,,4154.30,0
12203070,20:41:00,20:41:00,203,12,0,0,,,4442.09,1
12203070,20:44:08,20:44:08,5650,13,0,0,,,5608.50,0
12203070,20:45:01,20:45:01,5648,14,0,0,,,5948.62,0
12203070,20:45:40,20:45:40,85,15,0,0,,,6191.33,0
12203070,20:50:55,20:50:55,2306,16,0,0,,,8478.80,0
12203070,20:51:30,20:51:30,2305,17,0,0,,,8767.76,0
12203070,20:52:00,20:52:00,6036,18,0,0,,,9003.76,1
12203070,20:52:55,20:52:55,2034,19,0,0,,,9158.91,0
12203070,20:54:13,20:54:13,3659,20,0,0,,,9410.61,0
12203070,20:55:14,20:55:14,6095,21,0,0,,,9616.46,0
12203070,20:56:48,20:56:48,3636,22,0,0,,,9907.07,0
12203070,20:57:56,20:57:56,6451,23,0,0,,,10266.60,0
12203070,20:58:44,20:58:44,6452,24,0,0,,,10537.82,0
12203070,21:00:49,21:00:49,6453,25,0,0,,,11012.81,0
12203070,21:02:33,21:02:33,6454,26,0,0,,,11533.88,0
12203070,21:03:42,21:03:42,6441,27,0,0,,,11929.80,0
12203070,21:05:30,21:05:30,6455,28,0,0,,,12522.10,0
12203070,21:07:13,21:07:13,6456,29,0,0,,,13125.91,0
12203070,21:11:45,21:11:45,2050,30,0,0,,,14240.81,0
12203070,21:12:06,21:12:06,2051,31,0,0,,,14362.35,0
12203070,21:13:00,21:13:00,2053,32,0,0,,,14603.02,1
12203070,21:13:35,21:13:35,2055,33,0,0,,,14920.08,0
12203070,21:14:25,21:14:25,6543,34,0,0,,,15317.58,0
12203070,21:15:01,21:15:01,2065,35,0,0,,,15637.55,0
12203070,21:15:25,21:15:25,2048,36,0,0,,,15848.08,0
12203070,21:16:03,21:16:03,2062,37,0,0,,,16063.58,0
12203070,21:16:32,21:16:32,3684,38,0,0,,,16313.12,0
12203070,21:17:12,21:17:12,5267,39,0,0,,,16582.48,0
12203070,21:17:30,21:17:30,3156,40,0,0,,,16744.08,0
12203070,21:17:50,21:17:50,3151,41,0,0,,,16921.26,0
12203070,21:18:30,21:18:30,3111,42,0,0,,,17124.19,0
12203070,21:19:10,21:19:10,5266,43,0,0,,,17437.55,0
12203070,21:20:00,21:20:00,3250,44,1,0,,,17802.99,1
12204010,10:15:00,10:15:00,5844,1,0,0,,,0.00,1
12204010,10:32:42,10:32:42,958,2,0,0,,,15218.28,0
12204010,10:33:34,10:33:34,982,3,0,0,,,15788.60,0
12204010,10:35:01,10:35:01,971,4,0,0,,,16779.90,0
12204010,10:35:19,10:35:19,950,5,0,0,,,16998.27,0
12204010,10:35:30,10:35:30,948,6,0,0,,,17128.92,0
12204010,10:35:45,10:35:45,947,7,0,0,,,17322.07,0
12204010,10:35:58,10:35:58,974,8,0,0,,,17500.93,0
12204010,10:37:13,10:37:13,3185,9,0,0,,,18025.10,0
12204010,10:38:04,10:38:04,3189,10,0,0,,,18417.90,0
12204010,10:39:00,10:39:00,5880,11,0,0,,,18806.63,0
12204010,10:39:19,10:39:19,3194,12,0,0,,,18959.39,0
12204010,10:40:13,10:40:13,3203,13,0,0,,,19310.66,0
12204010,10:40:52,10:40:52,6448,14,0,0,,,19584.38,0
12204010,10:41:24,10:41:24,3534,15,0,0,,,19816.67,0
12204010,10:42:37,10:42:37,279,16,0,0,,,20216.31,0
12204010,10:43:08,10:43:08,284,17,0,0,,,20433.83,0
12204010,10:43:45,10:43:45,283,18,0,0,,,20663.12,0
12204010,10:44:45,10:44:45,281,19,0,0,,,20956.07,0
12204010,10:45:48,10:45:48,286,20,0,0,,,21229.01,0
12204010,10:48:14,10:48:14,666,21,0,0,,,21723.90,0
12204010,10:49:08,10:49:08,661,22,0,0,,,21928.12,0
12204010,10:50:24,10:50:24,660,23,0,0,,,22230.39,0
12204010,10:51:14,10:51:14,665,24,0,0,,,22438.16,0
12204010,10:52:00,10:52:00,6106,25,0,0,,,22599.51,1
12204010,10:52:33,10:52:33,673,26,0,0,,,22905.25,0
12204010,10:53:00,10:53:00,6118,27,1,0,,,23193.70,1
12206010,17:25:00,17:25:00,748,1,0,0,,,0.00,1
12206010,17:25:43,17:25:43,644,2,0,0,,,338.32,0
12206010,17:26:29,17:26:29,5867,3,0,0,,,691.73,0
12206010,17:27:15,17:27:15,5868,4,0,0,,,991.25,0
12206010,17:28:08,17:28:08,5869,5,0,0,,,1446.08,0
12206010,17:29:53,17:29:53,743,6,0,0,,,2207.82,0
12206010,17:30:30,17:30:30,746,7,0,0,,,2504.87,0
12206010,17:31:00,17:31:00,643,8,0,0,,,2719.06,1
12206010,17:32:57,17:32:57,5361,9,0,0,,,3142.66,0
12206010,17:34:08,17:34:08,747,10,0,0,,,3415.01,0
12206010,17:35:09,17:35:09,758,11,0,0,,,3643.26,0
12206010,17:35:57,17:35:57,5347,12,0,0,,,3812.54,0
12206010,17:37:36,17:37:36,750,13,0,0,,,4219.37,0
12206010,17:38:32,17:38:32,754,14,0,0,,,4417.89,0
12206010,17:40:11,17:40:11,760,15,0,0,,,4782.41,0
12206010,17:41:50,17:41:50,649,16,0,0,,,5077.42,0
12206010,17:42:36,17:42:36,664,17,0,0,,,5222.13,0
12206010,17:43:55,17:43:55,5747,18,0,0,,,5443.70,0
12206010,17:45:45,17:45:45,5351,19,0,0,,,5794.77,0
12206010,17:46:52,17:46:52,5358,20,0,0,,,6007.07,0
12206010,17:48:00,17:48:00,5348,21,0,0,,,6205.31,1
12206010,17:49:16,17:49:16,408,22,0,0,,,6561.91,0
12206010,17:49:57,17:49:57,389,23,0,0,,,6747.91,0
12206010,17:51:21,17:51:21,5349,24,0,0,,,7124.90,0
12206010,17:51:58,17:51:58,386,25,0,0,,,7288.91,0
12206010,17:53:27,17:53:27,392,26,0,0,,,7658.38,0
12206010,17:54:11,17:54:11,385,27,0,0,,,7856.40,0
12206010,17:55:32,17:55:32,395,28,0,0,,,8206.66,0
12206010,17:56:36,17:56:36,5331,29,0,0,,,8518.13,0
12206010,17:57:37,17:57:37,2545,30,0,0,,,8760.48,0
12206010,17:58:17,17:58:17,2543,31,0,0,,,8937.86,0
12206010,17:58:58,17:58:58,2550,32,0,0,,,9103.75,0
12206010,17:59:18,17:59:18,6263,33,0,0,,,9176.30,0
12206010,18:02:00,18:02:00,2551,34,1,0,,,9819.69,1
12207020,07:30:00,07:30:00,1993,1,0,0,,,0.00,1
12207020,07:31:03,07:31:03,1945,2,0,0,,,436.09,0
12207020,07:31:41,07:31:41,1946,3,0,0,,,736.84,0
12207020,07:32:18,07:32:18,1944,4,0,0,,,999.57,0
12207020,07:34:00,07:34:00,1947,5,0,0,,,1660.73,1
12207020,07:36:04,07:36:04,1393,6,0,0,,,2658.98,0
12207020,07:36:31,07:36:31,1890,7,0,0,,,2910.04,0
12207020,07:36:59,07:36:59,1893,8,0,0,,,3185.62,0
12207020,07:37:31,07:37:31,1899,9,0,0,,,3466.73,0
12207020,07:37:42,07:37:42,1995,10,0,0,,,3564.46,0
12207020,07:37:51,07:37:51,1871,11,0,0,,,3644.24,0
12207020,07:38:33,07:38:33,1884,12,0,0,,,4064.87,0
12207020,07:39:07,07:39:07,1902,13,0,0,,,4392.70,0
12207020,07:39:37,07:39:37,1311,14,0,0,,,4681.02,0
12207020,07:41:26,07:41:26,1324,15,0,0,,,5634.24,0
12207020,07:42:00,07:42:00,1310,16,0,0,,,5978.90,1
12207020,07:43:02,07:43:02,5219,17,0,0,,,6567.72,0
12207020,07:43:58,07:43:58,5220,18,0,0,,,7093.21,0
12207020,07:44:32,07:44:32,1315,19,0,0,,,7394.17,0
12207020,07:45:40,07:45:40,1326,20,0,0,,,7888.59,0
12207020,07:46:23,07:46:23,1323,21,0,0,,,8224.38,0
12207020,07:47:59,07:47:59,1017,22,0,0,,,8901.18,0
12207020,07:48:33,07:48:33,1019,23,0,0,,,9223.84,0
12207020,07:50:00,07:50:00,6034,24,0,0,,,9949.49,1
12207020,07:51:41,07:51:41,1015,25,0,0,,,10810.48,0
12207020,07:52:31,07:52:31,1192,26,0,0,,,11147.62,0
12207020,07:53:41,07:53:41,1179,27,0,0,,,11605.83,0
12207020,07:54:48,07:54:48,1187,28,0,0,,,12133.85,0
12207020,07:55:20,07:55:20,1181,29,0,0,,,12388.65,0
12207020,07:55:49,07:55:49,1174,30,0,0,,,12633.75,0
12207020,07:58:44,07:58:44,1213,31,0,0,,,13805.47,0
12207020,07:59:56,07:59:56,1208,32,0,0,,,14289.36,0
12207020,08:00:28,08:00:28,1204,33,0,0,,,14570.62,0
12207020,08:01:01,08:01:01,1215,34,0,0,,,14857.39,0
12207020,08:01:18,08:01:18,1200,35,0,0,,,14979.14,0
12207020,08:02:05,08:02:05,1205,36,0,0,,,15390.27,0
12207020,08:03:00,08:03:00,1155,37,0,0,,,15780.13,1
12207020,08:04:16,08:04:16,5221,38,0,0,,,16610.40,0
12207020,08:04:48,08:04:48,1398,39,0,0,,,16953.56,0
12207020,08:05:30,08:05:30,4639,40,0,0,,,17429.89,0
12207020,08:08:29,08:08:29,4621,41,0,0,,,19319.28,0
12207020,08:08:53,08:08:53,4627,42,0,0,,,19603.53,0
12207020,08:09:34,08:09:34,4619,43,0,0,,,20042.74,0
12207020,08:11:00,08:11:00,4670,44,1,0,,,20920.07,1
12208010,18:15:00,18:15:00,2844,1,0,0,,,0.00,1
12208010,18:17:01,18:17:01,6468,2,0,0,,,516.69,0
12208010,18:18:33,18:18:33,2817,3,0,0,,,934.24,0
12208010,18:21:00,18:21:00,193,4,0,0,,,1494.43,1
12208010,18:21:25,18:21:25,17,5,0,0,,,1647.81,0
12208010,18:23:00,18:23:00,141,6,0,0,,,2203.24,0
12208010,18:23:56,18:23:56,147,7,0,0,,,2530.22,0
12208010,18:24:32,18:24:32,5318,8,0,0,,,2725.42,0
12208010,18:25:20,18:25:20,5315,9,0,0,,,3015.91,0
12208010,18:26:01,18:26:01,153,10,0,0,,,3261.05,0
12208010,18:26:52,18:26:52,143,11,0,0,,,3549.53,0
12208010,18:28:09,18:28:09,144,12,0,0,,,3977.57,0
12208010,18:29:20,18:29:20,150,13,0,0,,,4352.28,0
12208010,18:29:58,18:29:58,5319,14,0,0,,,4573.13,0
12208010,18:30:40,18:30:40,140,15,0,0,,,4800.98,0
12208010,18:31:40,18:31:40,5321,16,0,0,,,5151.61,0
12208010,18:32:35,18:32:35,136,17,0,0,,,5481.53,0
12208010,18:33:42,18:33:42,188,18,0,0,,,5885.01,0
12208010,18:34:20,18:34:20,168,19,0,0,,,6095.14,0
12208010,18:35:02,18:35:02,5322,20,0,0,,,6335.46,0
12208010,18:36:00,18:36:00,203,21,0,0,,,6623.25,1
12208010,18:36:55,18:36:55,211,22,0,0,,,6955.38,0
12208010,18:42:29,18:42:29,2306,23,0,0,,,8866.05,0
12208010,18:43:15,18:43:15,2305,24,0,0,,,9155.01,0
12208010,18:43:55,18:43:55,6036,25,0,0,,,9391.01,0
12208010,18:45:00,18:45:00,6200,26,0,0,,,9761.38,1
12208010,18:45:42,18:45:42,2486,27,0,0,,,9944.71,0
12208010,18:47:01,18:47:01,2489,28,0,0,,,10296.21,0
12208010,18:48:21,18:48:21,2507,29,0,0,,,10604.21,0
12208010,18:49:24,18:49:24,2490,30,0,0,,,10882.39,0
12208010,18:50:02,18:50:02,2491,31,0,0,,,11055.00,0
12208010,18:50:36,18:50:36,2492,32,0,0,,,11188.59,0
12208010,18:51:43,18:51:43,5326,33,0,0,,,11478.51,0
12208010,18:52:34,18:52:34,2509,34,0,0,,,11713.87,0
12208010,18:54:02,18:54:02,5327,35,0,0,,,12065.67,0
12208010,18:54:44,18:54:44,3701,36,0,0,,,12236.20,0
12208010,18:56:00,18:56:00,2496,37,0,0,,,12537.37,1
12208010,18:57:31,18:57:31,5231,38,0,0,,,13052.58,0
12208010,18:58:44,18:58:44,5328,39,0,0,,,13453.78,0
12208010,18:59:34,18:59:34,2542,40,0,0,,,13708.13,0
12208010,19:00:37,19:00:37,2548,41,0,0,,,14061.18,0
12208010,19:01:34,19:01:34,2547,42,0,0,,,14370.74,0
12208010,19:02:00,19:02:00,3720,43,1,0,,,14525.63,1
12209070,22:30:00,22:30:00,5546,1,0,0,,,0.00,1
12209070,22:31:59,22:31:59,6242,2,0,0,,,805.03,0
12209070,22:32:38,22:32:38,1403,3,0,0,,,1127.40,0
12209070,22:33:22,22:33:22,1339,4,0,0,,,1481.58,0
12209070,22:34:13,22:34:13,1046,5,0,0,,,1779.86,0
12209070,22:34:51,22:34:51,1084,6,0,0,,,2055.44,0
12209070,22:35:18,22:35:18,1040,7,0,0,,,2300.75,0
12209070,22:35:53,22:35:53,1054,8,0,0,,,2620.03,0
12209070,22:36:39,22:36:39,1066,9,0,0,,,3013.98,0
12209070,22:37:18,22:37:18,1088,10,0,0,,,3326.84,0
12209070,22:37:49,22:37:49,1051,11,0,0,,,3582.67,0
12209070,22:38:16,22:38:16,6217,12,0,0,,,3808.54,0
12209070,22:39:00,22:39:00,1094,13,0,0,,,4166.10,1
12209070,22:40:17,22:40:17,1103,14,0,0,,,4724.34,0
12209070,22:41:17,22:41:17,1043,15,0,0,,,5171.94,0
12209070,22:42:46,22:42:46,1086,16,0,0,,,5858.82,0
12209070,22:43:15,22:43:15,1101,17,0,0,,,6105.18,0
12209070,22:45:00,22:45:00,1023,18,0,0,,,6856.87,1
12209070,22:46:41,22:46:41,6339,19,0,0,,,7628.74,0
12209070,22:47:47,22:47:47,4617,20,0,0,,,8063.88,0
12209070,22:48:34,22:48:34,6319,21,0,0,,,8438.88,0
12209070,22:49:40,22:49:40,6386,22,0,0,,,8934.70,0
12209070,22:50:13,22:50:13,4628,23,0,0,,,9190.40,0
12209070,22:52:00,22:52:00,4667,24,1,0,,,9740.19,1
12210010,24:00:00,24:00:00,4668,1,0,0,,,0.00,1
12210010,24:01:59,24:01:59,5194,2,0,0,,,841.16,0
12210010,24:02:23,24:02:23,4618,3,0,0,,,1012.45,0
12210010,24:02:51,24:02:51,4626,4,0,0,,,1226.92,0
12210010,24:03:53,24:03:53,4620,5,0,0,,,1657.35,0
12210010,24:06:00,24:06:00,4646,6,0,0,,,2489.10,1
12210010,24:06:42,24:06:42,4644,7,0,0,,,2825.13,0
12210010,24:07:39,24:07:39,4642,8,0,0,,,3247.20,0
12210010,24:08:46,24:08:46,1680,9,0,0,,,3743.25,0
12210010,24:10:00,24:10:00,6218,10,0,0,,,4325.23,1
12210010,24:11:33,24:11:33,1684,11,0,0,,,4869.92,0
12210010,24:12:53,24:12:53,1678,12,0,0,,,5356.56,0
12210010,24:13:37,24:13:37,1686,13,0,0,,,5610.41,0
12210010,24:14:51,24:14:51,1676,14,0,0,,,5998.02,0
12210010,24:16:27,24:16:27,1705,15,0,0,,,6567.78,0
12210010,24:19:00,24:19:00,1752,16,0,0,,,7390.85,1
12210010,24:20:21,24:20:21,1702,17,0,0,,,7933.24,0
12210010,24:21:08,24:21:08,5280,18,0,0,,,8272.10,0
12210010,24:22:07,24:22:07,1682,19,0,0,,,8690.92,0
12210010,24:23:26,24:23:26,1697,20,0,0,,,9277.25,0
12210010,24:24:03,24:24:03,5223,21,0,0,,,9551.76,0
12210010,24:25:00,24:25:00,1691,22,0,0,,,9941.95,1
12210010,24:26:15,24:26:15,5281,23,0,0,,,10368.00,0
12210010,24:27:17,24:27:17,5282,24,0,0,,,10715.36,0
12210010,24:28:29,24:28:29,5283,25,0,0,,,11105.64,0
12210010,24:29:41,24:29:41,1692,26,0,0,,,11537.61,0
12210010,24:31:10,24:31:10,5254,27,0,0,,,11981.24,0
12210010,24:32:16,24:32:16,5255,28,0,0,,,12253.80,0
12210010,24:33:24,24:33:24,5256,29,0,0,,,12622.97,0
12210010,24:34:50,24:34:50,1583,30,0,0,,,13023.73,0
12210010,24:35:49,24:35:49,1479,31,0,0,,,13471.44,0
12210010,24:36:28,24:36:28,5257,32,0,0,,,13817.32,0
12210010,24:37:32,24:37:32,1687,33,0,0,,,14350.41,0
12210010,24:38:24,24:38:24,1698,34,0,0,,,14791.65,0
12210010,24:39:18,24:39:18,4901,35,0,0,,,15226.47,0
12210010,24:39:42,24:39:42,4895,36,0,0,,,15428.43,0
12210010,24:40:08,24:40:08,4898,37,0,0,,,15640.63,0
12210010,24:40:40,24:40:40,4903,38,0,0,,,15907.21,0
12210010,24:42:04,24:42:04,6525,39,0,0,,,16516.79,0
12210010,24:42:49,24:42:49,6250,40,0,0,,,16864.92,0
12210010,24:43:28,24:43:28,6252,41,0,0,,,17163.34,0
12210010,24:44:18,24:44:18,6254,42,0,0,,,17587.57,0
12210010,24:44:43,24:44:43,6255,43,0,0,,,17807.63,0
12210010,24:45:31,24:45:31,4443,44,0,0,,,18200.50,0
12210010,24:46:14,24:46:14,4702,45,0,0,,,18490.22,0
12210010,24:47:12,24:47:12,4232,46,0,0,,,18884.71,0
12210010,24:47:55,24:47:55,5550,47,0,0,,,19251.85,0
12210010,24:48:47,24:48:47,4765,48,0,0,,,19617.57,0
12210010,24:50:06,24:50:06,5210,49,0,0,,,20114.27,0
12210010,24:50:45,24:50:45,4787,50,0,0,,,20431.95,0
12210010,24:51:21,24:51:21,4776,51,0,0,,,20711.78,0
12210010,24:52:15,24:52:15,4257,52,0,0,,,21095.80,0
12210010,24:53:04,24:53:04,4255,53,0,0,,,21492.90,0
12210010,24:53:47,24:53:47,4254,54,0,0,,,21842.71,0
12210010,24:54:19,24:54:19,4252,55,0,0,,,22087.82,0
12210010,24:54:38,24:54:38,4250,56,0,0,,,22249.10,0
12210010,24:55:40,24:55:40,4274,57,0,0,,,22694.31,0
12210010,24:56:30,24:56:30,4260,58,0,0,,,23114.64,0
12210010,24:56:55,24:56:55,5228,59,0,0,,,23345.79,0
12210010,24:58:06,24:58:06,4265,60,0,0,,,23939.60,0
12210010,24:58:30,24:58:30,4270,61,0,0,,,24123.37,0
12210010,24:59:32,24:59:32,5763,62,0,0,,,24590.89,0
12210010,25:01:00,25:01:00,4370,63,1,0,,,25183.57,1
12211020,16:55:00,16:55:00,5716,1,0,0,,,0.00,1
12211020,16:55:45,16:55:45,6098,2,0,0,,,310.85,0
12211020,16:57:01,16:57:01,3659,3,0,0,,,700.53,0
12211020,16:57:46,16:57:46,6095,4,0,0,,,906.15,0
12211020,17:01:00,17:01:00,2091,5,0,0,,,1840.28,1
12211020,17:02:04,17:02:04,2669,6,0,0,,,2075.12,0
12211020,17:02:56,17:02:56,2670,7,0,0,,,2295.32,0
12211020,17:04:22,17:04:22,6297,8,0,0,,,2659.19,0
12211020,17:05:35,17:05:35,2667,9,0,0,,,2954.51,0
12211020,17:06:27,17:06:27,2668,10,0,0,,,3173.75,0
12211020,17:07:18,17:07:18,2051,11,0,0,,,3372.79,0
12211020,17:08:18,17:08:18,2765,12,0,0,,,3597.79,0
12211020,17:09:27,17:09:27,6022,13,0,0,,,3877.86,0
12211020,17:10:49,17:10:49,6023,14,0,0,,,4229.94,0
12211020,17:12:06,17:12:06,2773,15,0,0,,,4525.20,0
12211020,17:13:02,17:13:02,2774,16,0,0,,,4691.76,0
12211020,17:13:50,17:13:50,2776,17,0,0,,,4877.88,0
12211020,17:14:37,17:14:37,2779,18,0,0,,,5080.12,0
12211020,17:15:24,17:15:24,2780,19,0,0,,,5294.01,0
12211020,17:16:50,17:16:50,2806,20,0,0,,,5597.01,0
12211020,17:19:00,17:19:00,2783,21,0,0,,,5985.33,1
12211020,17:20:27,17:20:27,2786,22,0,0,,,6355.87,0
12211020,17:21:50,17:21:50,2788,23,0,0,,,6732.77,0
12211020,17:22:43,17:22:43,2810,24,0,0,,,6992.36,0
12211020,17:23:36,17:23:36,2790,25,0,0,,,7235.01,0
12211020,17:24:52,17:24:52,2793,26,0,0,,,7523.64,0
12211020,17:25:57,17:25:57,2814,27,0,0,,,7848.13,0
12211020,17:27:16,17:27:16,2803,28,0,0,,,8239.70,0
12211020,17:28:02,17:28:02,2794,29,0,0,,,8457.79,0
12211020,17:28:59,17:28:59,2800,30,0,0,,,8733.51,0
12211020,17:30:00,17:30:00,5342,31,0,0,,,9027.42,1
12211020,17:30:28,17:30:28,3728,32,0,0,,,9229.96,0
12211020,17:31:16,17:31:16,3730,33,0,0,,,9543.04,0
12211020,17:31:55,17:31:55,2808,34,0,0,,,9786.36,0
12211020,17:32:53,17:32:53,2801,35,0,0,,,10193.56,0
12211020,17:33:33,17:33:33,2805,36,0,0,,,10462.15,0
12211020,17:35:00,17:35:00,2712,37,1,0,,,10831.46,1
12212070,16:53:00,16:53:00,4667,1,0,0,,,0.00,1
12212070,16:54:15,16:54:15,4622,2,0,0,,,545.90,0
12212070,16:55:10,16:55:10,6387,3,0,0,,,938.91,0
12212070,16:56:08,16:56:08,4624,4,0,0,,,1396.85,0
12212070,16:56:38,16:56:38,4625,5,0,0,,,1612.84,0
12212070,16:57:56,16:57:56,6320,6,0,0,,,2193.83,0
12212070,17:00:00,17:00:00,1059,7,0,0,,,3110.55,1
12212070,17:01:32,17:01:32,1100,8,0,0,,,3634.93,0
12212070,17:02:56,17:02:56,1085,9,0,0,,,4070.37,0
12212070,17:03:47,17:03:47,1071,10,0,0,,,4358.68,0
12212070,17:05:07,17:05:07,1044,11,0,0,,,4789.80,0
12212070,17:06:24,17:06:24,6117,12,0,0,,,5196.80,0
12212070,17:07:18,17:07:18,1049,13,0,0,,,5502.33,0
12212070,17:08:00,17:08:00,6276,14,0,0,,,5713.37,1
12212070,17:09:16,17:09:16,1052,15,0,0,,,6077.47,0
12212070,17:10:21,17:10:21,1087,16,0,0,,,6399.60,0
12212070,17:11:40,17:11:40,1065,17,0,0,,,6764.67,0
12212070,17:13:04,17:13:04,1078,18,0,0,,,7169.23,0
12212070,17:15:00,17:15:00,1083,19,0,0,,,7728.69,1
12212070,17:16:01,17:16:01,1045,20,0,0,,,8026.62,0
12212070,17:17:17,17:17:17,1340,21,0,0,,,8352.56,0
12212070,17:18:36,17:18:36,6414,22,0,0,,,8736.36,0
12212070,17:19:55,17:19:55,6243,23,0,0,,,9123.80,0
12212070,17:22:49,17:22:49,1034,24,0,0,,,9937.96,0
12212070,17:24:29,17:24:29,1346,25,0,0,,,10515.43,0
12212070,17:25:16,17:25:16,1341,26,0,0,,,10884.29,0
12212070,17:25:54,17:25:54,1394,27,0,0,,,11145.43,0
12212070,17:26:41,17:26:41,6341,28,0,0,,,11479.07,0
12212070,17:27:19,17:27:19,1349,29,0,0,,,11753.07,0
12212070,17:28:08,17:28:08,1137,30,0,0,,,12146.86,0
12212070,17:29:00,17:29:00,1165,31,0,0,,,12492.89,1
12212070,17:30:01,17:30:01,1149,32,0,0,,,12898.01,0
12212070,17:31:48,17:31:48,1142,33,0,0,,,13575.59,0
12212070,17:33:06,17:33:06,1156,34,0,0,,,14081.80,0
12212070,17:34:00,17:34:00,1144,35,0,0,,,14421.21,1
12212070,17:34:41,17:34:41,1139,36,0,0,,,14860.69,0
12212070,17:35:14,17:35:14,1158,37,0,0,,,15224.11,0
12212070,17:36:02,17:36:02,1167,38,0,0,,,15781.06,0
12212070,17:36:48,17:36:48,1148,39,0,0,,,16247.56,0
12212070,17:37:08,17:37:08,1163,40,0,0,,,16437.86,0
12212070,17:38:00,17:38:00,1168,41,0,0,,,16958.53,1
12212070,17:38:46,17:38:46,1135,42,0,0,,,17326.83,0
12212070,17:39:17,17:39:17,1140,43,0,0,,,17587.79,0
12212070,17:42:00,17:42:00,1222,44,0,0,,,18859.60,1
12212070,17:43:33,17:43:33,1220,45,0,0,,,19661.92,0
12212070,17:44:43,17:44:43,5203,46,0,0,,,20303.41,0
12212070,17:45:44,17:45:44,1146,47,0,0,,,20874.41,0
12212070,17:47:10,17:47:10,5204,48,0,0,,,21695.38,0
12212070,17:49:00,17:49:00,1300,49,0,0,,,22772.34,1
12212070,17:50:25,17:50:25,1304,50,0,0,,,23230.29,0
12212070,17:51:22,17:51:22,1303,51,0,0,,,23589.27,0
12212070,17:55:00,17:55:00,5889,52,1,0,,,24817.47,1
12213020,14:00:00,14:00:00,873,1,0,0,,,0.00,1
12213020,14:01:44,14:01:44,847,2,0,0,,,660.16,0
12213020,14:02:03,14:02:03,844,3,0,0,,,800.79,0
12213020,14:02:39,14:02:39,3894,4,0,0,,,1067.55,0
12213020,14:02:59,14:02:59,3881,5,0,0,,,1195.57,0
12213020,14:03:42,14:03:42,5200,6,0,0,,,1506.59,0
12213020,14:04:09,14:04:09,6497,7,0,0,,,1696.44,0
12213020,14:04:43,14:04:43,3896,8,0,0,,,1932.85,0
12213020,14:05:34,14:05:34,6499,9,0,0,,,2320.19,0
12213020,14:06:05,14:06:05,3885,10,0,0,,,2550.65,0
12213020,14:06:37,14:06:37,6496,11,0,0,,,2774.62,0
12213020,14:07:08,14:07:08,3897,12,0,0,,,3020.34,0
12213020,14:07:42,14:07:42,3968,13,0,0,,,3218.86,0
12213020,14:08:04,14:08:04,3966,14,0,0,,,3363.09,0
12213020,14:08:55,14:08:55,3970,15,0,0,,,3645.83,0
12213020,14:09:14,14:09:14,3891,16,0,0,,,3782.74,0
12213020,14:09:51,14:09:51,4092,17,0,0,,,4048.49,0
12213020,14:10:12,14:10:12,4094,18,0,0,,,4204.04,0
12213020,14:10:32,14:10:32,4055,19,0,0,,,4353.42,0
12213020,14:10:54,14:10:54,4054,20,0,0,,,4525.78,0
12213020,14:11:35,14:11:35,4052,21,0,0,,,4845.43,0
12213020,14:11:59,14:11:59,3890,22,0,0,,,5037.96,0
12213020,14:13:00,14:13:00,3882,23,0,0,,,5513.72,1
12213020,14:14:23,14:14:23,3888,24,0,0,,,6040.98,0
12213020,14:14:58,14:14:58,3879,25,0,0,,,6266.49,0
12213020,14:17:33,14:17:33,3995,26,0,0,,,7038.25,0
12213020,14:17:54,14:17:54,3993,27,0,0,,,7177.63,0
12213020,14:19:52,14:19:52,5561,28,0,0,,,7689.04,0
12213020,14:21:09,14:21:09,4166,29,0,0,,,8104.93,0
12213020,14:22:07,14:22:07,3862,30,0,0,,,8452.79,0
12213020,14:22:55,14:22:55,3957,31,0,0,,,8748.37,0
12213020,14:23:14,14:23:14,3963,32,0,0,,,8867.42,0
12213020,14:23:50,14:23:50,3960,33,0,0,,,9107.05,0
12213020,14:25:56,14:25:56,3806,34,0,0,,,9674.30,0
12213020,14:27:00,14:27:00,3809,35,0,0,,,10105.44,1
12213020,14:27:22,14:27:22,4546,36,0,0,,,10270.03,0
12213020,14:28:21,14:28:21,6366,37,0,0,,,10708.70,0
12213020,14:29:16,14:29:16,4543,38,0,0,,,11121.46,0
12213020,14:30:06,14:30:06,6367,39,0,0,,,11462.49,0
12213020,14:30:38,14:30:38,6368,40,0,0,,,11706.13,0
12213020,14:31:48,14:31:48,6374,41,0,0,,,12223.14,0
12213020,14:32:52,14:32:52,6369,42,0,0,,,12720.33,0
12213020,14:33:54,14:33:54,4531,43,0,0,,,13009.22,0
12213020,14:34:53,14:34:53,4510,44,0,0,,,13369.19,0
12213020,14:36:24,14:36:24,4532,45,0,0,,,13873.20,0
12213020,14:37:54,14:37:54,4488,46,0,0,,,14327.50,0
12213020,14:38:35,14:38:35,4486,47,0,0,,,14590.24,0
12213020,14:39:22,14:39:22,4489,48,0,0,,,14882.14,0
12213020,14:39:57,14:39:57,4482,49,0,0,,,15099.80,0
12213020,14:40:38,14:40:38,4476,50,0,0,,,15333.33,0
12213020,14:41:07,14:41:07,4570,51,0,0,,,15513.82,0
12213020,14:41:36,14:41:36,4572,52,0,0,,,15691.84,0
12213020,14:43:44,14:43:44,6064,53,0,0,,,16414.74,0
12213020,14:44:40,14:44:40,6063,54,0,0,,,16773.95,0
12213020,14:47:00,14:47:00,4132,55,0,0,,,17573.79,1
12213020,14:49:00,14:49:00,4049,56,0,0,,,18483.80,1
12213020,14:50:00,14:50:00,3860,57,0,0,,,19198.36,1
12213020,14:53:08,14:53:08,4087,58,0,0,,,20580.41,0
12213020,14:54:48,14:54:48,4084,59,0,0,,,21210.48,0
12213020,14:57:00,14:57:00,4083,60,1,0,,,22060.32,1
12215020,20:05:00,20:05:00,5248,1,0,0,,,0.00,1
12215020,20:05:35,20:05:35,5249,2,0,0,,,199.22,0
12215020,20:06:07,20:06:07,3687,3,0,0,,,400.98,0
12215020,20:07:17,20:07:17,3108,4,0,0,,,794.96,0
12215020,20:08:03,20:08:03,3106,5,0,0,,,1106.18,0
12215020,20:08:30,20:08:30,3105,6,0,0,,,1288.68,0
12215020,20:09:00,20:09:00,3102,7,0,0,,,1477.70,0
12215020,20:10:00,20:10:00,2319,8,0,0,,,1841.20,1
12215020,20:10:37,20:10:37,2315,9,0,0,,,2102.08,0
12215020,20:10:55,20:10:55,2311,10,0,0,,,2227.79,0
12215020,20:11:24,20:11:24,2320,11,0,0,,,2442.06,0
12215020,20:11:51,20:11:51,2312,12,0,0,,,2614.50,0
12215020,20:12:20,20:12:20,2322,13,0,0,,,2799.14,0
12215020,20:13:07,20:13:07,2316,14,0,0,,,3133.49,0
12215020,20:13:57,20:13:57,5766,15,0,0,,,3456.54,0
12215020,20:14:45,20:14:45,2285,16,0,0,,,3786.17,0
12215020,20:15:38,20:15:38,2287,17,0,0,,,4145.95,0
12215020,20:15:59,20:15:59,2290,18,0,0,,,4306.00,0
12215020,20:16:23,20:16:23,2292,19,0,0,,,4481.75,0
12215020,20:17:26,20:17:26,2295,20,0,0,,,4858.48,0
12215020,20:18:32,20:18:32,3399,21,0,0,,,5342.39,0
12215020,20:20:00,20:20:00,3403,22,1,0,,,5883.05,1
12218020,15:20:00,15:20:00,45,1,0,0,,,0.00,1
12218020,15:21:42,15:21:42,61,2,0,0,,,700.45,0
12218020,15:22:21,15:22:21,5211,3,0,0,,,977.70,0
12218020,15:22:51,15:22:51,58,4,0,0,,,1176.43,0
12218020,15:25:52,15:25:52,66,5,0,0,,,2113.54,0
12218020,15:27:00,15:27:00,132,6,0,0,,,2515.12,1
12218020,15:28:11,15:28:11,133,7,0,0,,,2881.45,0
12218020,15:28:48,15:28:48,129,8,0,0,,,3091.78,0
12218020,15:29:29,15:29:29,127,9,0,0,,,3351.33,0
12218020,15:29:57,15:29:57,10,10,0,0,,,3550.99,0
12218020,15:30:28,15:30:28,12,11,0,0,,,3735.15,0
12218020,15:31:05,15:31:05,8,12,0,0,,,3981.90,0
12218020,15:31:37,15:31:37,5181,13,0,0,,,4205.75,0
12218020,15:32:05,15:32:05,5182,14,0,0,,,4352.20,0
12218020,15:33:00,15:33:00,97,15,0,0,,,4731.95,1
12218020,15:33:36,15:33:36,204,16,0,0,,,4947.41,0
12218020,15:34:09,15:34:09,192,17,0,0,,,5151.10,0
12218020,15:34:51,15:34:51,91,18,0,0,,,5390.21,0
12218020,15:35:30,15:35:30,94,19,0,0,,,5644.30,0
12218020,15:36:06,15:36:06,75,20,0,0,,,5896.87,0
12218020,15:37:03,15:37:03,76,21,0,0,,,6284.58,0
12218020,15:37:16,15:37:16,67,22,0,0,,,6375.60,0
12218020,15:39:00,15:39:00,68,23,1,0,,,7059.86,1
12219020,21:38:00,21:38:00,4122,1,0,0,,,0.00,1
12219020,21:38:47,21:38:47,4123,2,0,0,,,272.30,0
12219020,21:40:18,21:40:18,4152,3,0,0,,,774.23,0
12219020,21:41:50,21:41:50,4096,4,0,0,,,1318.20,0
12219020,21:44:56,21:44:56,4131,5,0,0,,,2336.20,0
12219020,21:45:16,21:45:16,4130,6,0,0,,,2459.88,0
12219020,21:45:52,21:45:52,3991,7,0,0,,,2691.39,0
12219020,21:46:36,21:46:36,5198,8,0,0,,,2964.32,0
12219020,21:47:20,21:47:20,4009,9,0,0,,,3208.37,0
12219020,21:48:28,21:48:28,4164,10,0,0,,,3633.65,0
12219020,21:48:55,21:48:55,4165,11,0,0,,,3800.12,0
12219020,21:50:00,21:50:00,5564,12,0,0,,,4116.09,1
12219020,21:51:53,21:51:53,6327,13,0,0,,,4629.76,0
12219020,21:52:25,21:52:25,3994,14,0,0,,,4831.04,0
12219020,21:52:55,21:52:55,3997,15,0,0,,,5036.53,0
12219020,21:53:32,21:53:32,3998,16,0,0,,,5307.24,0
12219020,21:54:10,21:54:10,4000,17,0,0,,,5570.13,0
12219020,21:54:38,21:54:38,4002,18,0,0,,,5757.90,0
12219020,21:55:23,21:55:23,5942,19,0,0,,,6092.98,0
12219020,21:55:46,21:55:46,4005,20,0,0,,,6251.88,0
12219020,21:56:26,21:56:26,4006,21,0,0,,,6476.96,0
12219020,21:56:48,21:56:48,4007,22,0,0,,,6634.99,0
12219020,21:57:39,21:57:39,4012,23,0,0,,,6978.73,0
12219020,21:58:46,21:58:46,925,24,0,0,,,7419.76,0
12219020,21:59:17,21:59:17,933,25,0,0,,,7623.07,0
12219020,22:01:00,22:01:00,867,26,0,0,,,8242.92,1
12219020,22:01:38,22:01:38,924,27,0,0,,,8493.58,0
12219020,22:02:26,22:02:26,931,28,0,0,,,8845.90,0
12219020,22:03:17,22:03:17,926,29,0,0,,,9222.19,0
12219020,22:03:44,22:03:44,4103,30,0,0,,,9409.03,0
12219020,22:04:05,22:04:05,4114,31,0,0,,,9571.94,0
12219020,22:05:01,22:05:01,941,32,0,0,,,10004.38,0
12219020,22:05:56,22:05:56,4115,33,0,0,,,10389.01,0
12219020,22:06:44,22:06:44,5187,34,0,0,,,10687.39,0
12219020,22:07:16,22:07:16,944,35,0,0,,,10910.09,0
12219020,22:07:50,22:07:50,848,36,0,0,,,11150.04,0
12219020,22:09:00,22:09:00,875,37,0,0,,,11619.68,1
12219020,22:10:07,22:10:07,923,38,0,0,,,12119.35,0
12219020,22:10:34,22:10:34,917,39,0,0,,,12312.93,0
12219020,22:11:04,22:11:04,228,40,0,0,,,12554.20,0
12219020,22:11:37,22:11:37,231,41,0,0,,,12813.64,0
12219020,22:12:43,22:12:43,249,42,0,0,,,13313.89,0
12219020,22:13:11,22:13:11,230,43,0,0,,,13534.23,0
12219020,22:13:33,22:13:33,232,44,0,0,,,13723.67,0
12219020,22:14:00,22:14:00,235,45,0,0,,,13960.60,1
12219020,22:14:36,22:14:36,635,46,0,0,,,14233.05,0
12219020,22:15:09,22:15:09,630,47,0,0,,,14479.98,0
12219020,22:15:48,22:15:48,640,48,0,0,,,14776.68,0
12219020,22:16:16,22:16:16,625,49,0,0,,,14996.38,0
12219020,22:17:12,22:17:12,628,50,0,0,,,15416.79,0
12219020,22:18:00,22:18:00,774,51,0,0,,,15769.59,1
12219020,22:18:38,22:18:38,619,52,0,0,,,16023.90,0
12219020,22:19:09,22:19:09,623,53,0,0,,,16227.56,0
12219020,22:19:40,22:19:40,627,54,0,0,,,16432.76,0
12219020,22:20:16,22:20:16,775,55,0,0,,,16679.20,0
12219020,22:20:46,22:20:46,6326,56,0,0,,,16877.34,0
12219020,22:21:36,22:21:36,633,57,0,0,,,17196.55,0
12219020,22:22:10,22:22:10,637,58,0,0,,,17408.78,0
12219020,22:23:00,22:23:00,620,59,0,0,,,17714.72,1
12219020,22:23:29,22:23:29,5718,60,0,0,,,17947.40,0
12219020,22:23:51,22:23:51,3417,61,0,0,,,18137.84,0
12219020,22:24:14,22:24:14,3416,62,0,0,,,18323.31,0
12219020,22:24:36,22:24:36,3415,63,0,0,,,18526.16,0
12219020,22:25:35,22:25:35,3425,64,0,0,,,19022.40,0
12219020,22:25:55,22:25:55,3413,65,0,0,,,19203.74,0
12219020,22:26:14,22:26:14,3410,66,0,0,,,19380.34,0
12219020,22:26:42,22:26:42,967,67,0,0,,,19624.68,0
12219020,22:27:00,22:27:00,5236,68,0,0,,,19789.23,1
12219020,22:29:00,22:29:00,965,69,0,0,,,20161.70,1
12219020,22:30:35,22:30:35,6294,70,0,0,,,20667.55,0
12219020,22:31:46,22:31:46,3732,71,0,0,,,21075.18,0
12219020,22:32:48,22:32:48,3616,72,0,0,,,21419.94,0
12219020,22:33:46,22:33:46,3424,73,0,0,,,21731.55,0
12219020,22:34:23,22:34:23,6271,74,0,0,,,21956.33,0
12219020,22:35:07,22:35:07,3427,75,0,0,,,22184.82,0
12219020,22:36:21,22:36:21,2098,76,0,0,,,22561.91,0
12219020,22:37:35,22:37:35,2094,77,0,0,,,22964.81,0
12219020,22:38:30,22:38:30,5224,78,0,0,,,23309.71,0
12219020,22:40:00,22:40:00,2475,79,0,0,,,23771.46,1
12219020,22:40:46,22:40:46,5338,80,0,0,,,23953.71,0
12219020,22:41:52,22:41:52,2500,81,0,0,,,24198.35,0
12219020,22:43:16,22:43:16,2494,82,0,0,,,24489.46,0
12219020,22:45:00,22:45:00,5556,83,1,0,,,24899.50,1
12220070,15:10:00,15:10:00,6172,1,0,0,,,0.00,1
12220070,15:12:00,15:12:00,6174,2,0,0,,,558.09,0
12220070,15:13:06,15:13:06,6176,3,0,0,,,858.85,0
12220070,15:14:19,15:14:19,6177,4,0,0,,,1232.28,0
12220070,15:15:06,15:15:06,6170,5,0,0,,,1464.27,0
12220070,15:19:11,15:19:11,6167,6,0,0,,,2345.45,0
12220070,15:20:53,15:20:53,6165,7,0,0,,,2838.42,0
12220070,15:22:32,15:22:32,6163,8,0,0,,,3327.76,0
12220070,15:24:14,15:24:14,6161,9,0,0,,,3761.31,0
12220070,15:27:02,15:27:02,6159,10,0,0,,,4534.07,0
12220070,15:28:55,15:28:55,6157,11,0,0,,,5100.82,0
12220070,15:30:33,15:30:33,6155,12,0,0,,,5577.35,0
12220070,15:31:43,15:31:43,6180,13,0,0,,,5940.17,0
12220070,15:33:00,15:33:00,6182,14,0,0,,,6289.83,1
12220070,15:34:36,15:34:36,6184,15,0,0,,,6717.21,0
12220070,15:36:50,15:36:50,6153,16,0,0,,,7344.05,0
12220070,15:38:26,15:38:26,6151,17,0,0,,,7767.60,0
12220070,15:39:54,15:39:54,6186,18,0,0,,,8106.14,0
12220070,15:42:00,15:42:00,6149,19,0,0,,,8636.09,1
12220070,15:43:44,15:43:44,6147,20,0,0,,,9099.18,0
12220070,15:45:28,15:45:28,6145,21,0,0,,,9563.46,0
12220070,15:46:37,15:46:37,6143,22,0,0,,,9884.87,0
12220070,15:47:54,15:47:54,6141,23,0,0,,,10267.53,0
12220070,15:49:35,15:49:35,6139,24,0,0,,,10771.53,0
12220070,15:51:11,15:51:11,6137,25,0,0,,,11266.01,0
12220070,15:52:24,15:52:24,6135,26,0,0,,,11646.83,0
12220070,15:53:49,15:53:49,6133,27,0,0,,,12075.41,0
12220070,15:54:58,15:54:58,6131,28,0,0,,,12414.50,0
12220070,15:56:12,15:56:12,6129,29,0,0,,,12764.59,0
12220070,15:58:27,15:58:27,6127,30,0,0,,,13413.25,0
12220070,16:00:07,16:00:07,6125,31,0,0,,,13871.17,0
12220070,16:01:47,16:01:47,6123,32,0,0,,,14336.73,0
12220070,16:04:02,16:04:02,6121,33,0,0,,,14777.04,0
12220070,16:07:00,16:07:00,6164,34,1,0,,,15437.65,1
12222010,04:27:00,04:27:00,1720,1,0,0,,,0.00,1
12222010,04:27:33,04:27:33,1719,2,0,0,,,425.18,0
12222010,04:28:11,04:28:11,1802,3,0,0,,,899.31,0
12222010,04:28:57,04:28:57,1806,4,0,0,,,1453.40,0
12222010,04:30:00,04:30:00,1811,5,0,0,,,2217.02,1
12222010,04:32:29,04:32:29,1809,6,0,0,,,3334.89,0
12222010,04:32:52,04:32:52,1804,7,0,0,,,3516.71,0
12222010,04:35:30,04:35:30,1803,8,0,0,,,4355.84,0
12222010,04:36:25,04:36:25,1534,9,0,0,,,4629.77,0
12222010,04:40:00,04:40:00,5259,10,1,0,,,5686.61,1
12223010,15:15:00,15:15:00,1589,1,0,0,,,0.00,1
12223010,15:16:21,15:16:21,1479,2,0,0,,,325.02,0
12223010,15:17:15,15:17:15,1478,3,0,0,,,552.10,0
12223010,15:18:00,15:18:00,1477,4,0,0,,,735.71,1
12223010,15:18:45,15:18:45,1524,5,0,0,,,1075.59,0
12223010,15:19:12,15:19:12,1535,6,0,0,,,1258.23,0
12223010,15:19:55,15:19:55,1525,7,0,0,,,1560.07,0
12223010,15:20:20,15:20:20,1532,8,0,0,,,1732.57,0
12223010,15:20:50,15:20:50,1528,9,0,0,,,1951.87,0
12223010,15:21:37,15:21:37,1521,10,0,0,,,2270.72,0
12223010,15:22:25,15:22:25,4773,11,0,0,,,2602.64,0
12223010,15:22:52,15:22:52,4768,12,0,0,,,2783.39,0
12223010,15:23:45,15:23:45,4769,13,0,0,,,3103.71,0
12223010,15:24:15,15:24:15,4770,14,0,0,,,3326.71,0
12223010,15:25:00,15:25:00,4875,15,0,0,,,3618.44,1
12223010,15:25:40,15:25:40,4880,16,0,0,,,3915.23,0
12223010,15:26:32,15:26:32,4878,17,0,0,,,4269.48,0
12223010,15:26:55,15:26:55,4866,18,0,0,,,4436.64,0
12223010,15:27:15,15:27:15,4863,19,0,0,,,4581.60,0
12223010,15:27:45,15:27:45,4865,20,0,0,,,4793.92,0
12223010,15:28:05,15:28:05,4790,21,0,0,,,4944.76,0
12223010,15:28:52,15:28:52,4959,22,0,0,,,5244.95,0
12223010,15:29:10,15:29:10,4958,23,0,0,,,5375.90,0
12223010,15:30:00,15:30:00,4791,24,1,0,,,5716.99,1
12224070,08:30:00,08:30:00,6331,1,0,0,,,0.00,1
12224070,08:30:52,08:30:52,2252,2,0,0,,,355.72,0
12224070,08:31:33,08:31:33,2256,3,0,0,,,651.23,0
12224070,08:32:08,08:32:08,3691,4,0,0,,,890.48,0
12224070,08:33:11,08:33:11,3692,5,0,0,,,1351.44,0
12224070,08:34:02,08:34:02,3620,6,0,0,,,1719.44,0
12224070,08:34:57,08:34:57,3621,7,0,0,,,2075.40,0
12224070,08:35:20,08:35:20,2082,8,0,0,,,2234.30,0
12224070,08:35:47,08:35:47,2090,9,0,0,,,2419.16,0
12224070,08:36:28,08:36:28,2066,10,0,0,,,2712.32,0
12224070,08:37:06,08:37:06,2074,11,0,0,,,2965.36,0
12224070,08:37:43,08:37:43,2084,12,0,0,,,3158.42,0
12224070,08:38:14,08:38:14,2070,13,0,0,,,3351.45,0
12224070,08:39:04,08:39:04,6420,14,0,0,,,3688.22,0
12224070,08:39:57,08:39:57,2069,15,0,0,,,4088.03,0
12224070,08:41:24,08:41:24,6466,16,0,0,,,4588.98,0
12224070,08:42:25,08:42:25,2088,17,0,0,,,4939.98,0
12224070,08:46:00,08:46:00,2092,18,0,0,,,5759.24,1
12224070,08:46:46,08:46:46,3024,19,0,0,,,5989.96,0
12224070,08:47:20,08:47:20,2679,20,0,0,,,6195.50,0
12224070,08:48:21,08:48:21,2680,21,0,0,,,6538.78,0
12224070,08:48:56,08:48:56,2683,22,0,0,,,6760.16,0
12224070,08:49:30,08:49:30,2674,23,0,0,,,6976.58,0
12224070,08:50:05,08:50:05,2675,24,0,0,,,7196.47,0
12224070,08:50:37,08:50:37,2678,25,0,0,,,7395.27,0
12224070,08:51:49,08:51:49,2055,26,0,0,,,7801.46,0
12224070,08:52:18,08:52:18,2687,27,0,0,,,7974.68,0
12224070,08:52:55,08:52:55,2689,28,0,0,,,8207.60,0
12224070,08:53:33,08:53:33,2691,29,0,0,,,8442.81,0
12224070,08:55:00,08:55:00,5309,30,0,0,,,8945.64,1
12224070,08:55:19,08:55:19,2110,31,0,0,,,9056.82,0
12224070,08:55:57,08:55:57,2112,32,0,0,,,9266.48,0
12224070,08:56:25,08:56:25,2113,33,0,0,,,9437.00,0
12224070,08:57:42,08:57:42,2702,34,0,0,,,9876.28,0
12224070,08:58:26,08:58:26,2704,35,0,0,,,10087.57,0
12224070,08:58:45,08:58:45,5263,36,0,0,,,10210.21,0
12224070,08:59:21,08:59:21,5264,37,0,0,,,10449.24,0
12224070,09:00:00,09:00:00,2835,38,0,0,,,10700.59,1
12224070,09:01:37,09:01:37,5958,39,0,0,,,11242.94,0
12224070,09:02:12,09:02:12,3439,40,0,0,,,11470.85,0
12224070,09:02:47,09:02:47,3441,41,0,0,,,11676.40,0
12224070,09:03:58,09:03:58,2166,42,0,0,,,12081.77,0
12224070,09:04:45,09:04:45,2163,43,0,0,,,12293.72,0
12224070,09:06:28,09:06:28,3087,44,0,0,,,12904.86,0
12224070,09:07:21,09:07:21,3139,45,0,0,,,13212.95,0
12224070,09:08:00,09:08:00,2963,46,0,0,,,13449.06,1
12224070,09:08:40,09:08:40,6358,47,0,0,,,13688.82,0
12224070,09:09:20,09:09:20,6365,48,0,0,,,13941.05,0
12224070,09:09:51,09:09:51,6363,49,0,0,,,14155.41,0
12224070,09:10:35,09:10:35,2947,50,0,0,,,14412.09,0
12224070,09:11:29,09:11:29,2970,51,0,0,,,14761.22,0
12224070,09:12:35,09:12:35,6360,52,0,0,,,15206.19,0
12224070,09:13:38,09:13:38,5357,53,0,0,,,15545.45,0
12224070,09:14:39,09:14:39,6048,54,0,0,,,15916.11,0
12224070,09:16:45,09:16:45,6065,55,0,0,,,16681.76,0
12224070,09:18:00,09:18:00,2839,56,1,0,,,17119.21,1
12225020,13:20:00,13:20:00,2709,1,0,0,,,0.00,1
12225020,13:21:51,13:21:51,3098,2,0,0,,,614.69,0
12225020,13:22:19,13:22:19,3142,3,0,0,,,791.53,0
12225020,13:22:58,13:22:58,6290,4,0,0,,,1020.91,0
12225020,13:23:37,13:23:37,3099,5,0,0,,,1284.70,0
12225020,13:24:00,13:24:00,3101,6,0,0,,,1442.66,0
12225020,13:24:27,13:24:27,6354,7,0,0,,,1589.48,0
12225020,13:25:18,13:25:18,5297,8,0,0,,,1920.94,0
12225020,13:26:00,13:26:00,3642,9,0,0,,,2170.10,1
12225020,13:26:40,13:26:40,3103,10,0,0,,,2431.60,0
12225020,13:27:12,13:27:12,3104,11,0,0,,,2624.66,0
12225020,13:27:39,13:27:39,3107,12,0,0,,,2795.89,0
12225020,13:28:21,13:28:21,2327,13,0,0,,,3068.80,0
12225020,13:29:04,13:29:04,2344,14,0,0,,,3310.88,0
12225020,13:29:36,13:29:36,2330,15,0,0,,,3534.85,0
12225020,13:30:11,13:30:11,2351,16,0,0,,,3759.72,0
12225020,13:31:00,13:31:00,2334,17,0,0,,,4046.35,1
12225020,13:31:53,13:31:53,2325,18,0,0,,,4371.99,0
12225020,13:32:37,13:32:37,2336,19,0,0,,,4614.50,0
12225020,13:33:40,13:33:40,2348,20,0,0,,,4943.46,0
12225020,13:34:33,13:34:33,2347,21,0,0,,,5226.26,0
12225020,13:35:29,13:35:29,2337,22,0,0,,,5510.89,0
12225020,13:35:48,13:35:48,2343,23,0,0,,,5610.86,0
12225020,13:36:38,13:36:38,2331,24,0,0,,,5822.12,0
12225020,13:39:00,13:39:00,2741,25,0,0,,,6551.19,1
12225020,13:39:22,13:39:22,2745,26,0,0,,,6672.81,0
12225020,13:39:50,13:39:50,2744,27,0,0,,,6839.31,0
12225020,13:40:28,13:40:28,2740,28,0,0,,,7028.06,0
12225020,13:41:37,13:41:37,2931,29,0,0,,,7436.08,0
12225020,13:42:12,13:42:12,2729,30,0,0,,,7607.56,0
12225020,13:43:41,13:43:41,2726,31,0,0,,,8088.66,0
12225020,13:44:22,13:44:22,2734,32,0,0,,,8329.12,0
12225020,13:45:00,13:45:00,2731,33,0,0,,,8553.70,0
12225020,13:46:00,13:46:00,2728,34,0,0,,,8914.39,1
12225020,13:46:31,13:46:31,2926,35,0,0,,,9178.16,0
12225020,13:49:59,13:49:59,2218,36,0,0,,,10761.77,0
12225020,13:51:04,13:51:04,3396,37,0,0,,,11238.42,0
12225020,13:52:00,13:52:00,3676,38,1,0,,,11694.65,1
12226070,08:35:00,08:35:00,5716,1,0,0,,,0.00,1
12226070,08:35:41,08:35:41,6098,2,0,0,,,310.85,0
12226070,08:36:33,08:36:33,3659,3,0,0,,,691.36,0
12226070,08:37:00,08:37:00,6095,4,0,0,,,897.21,0
12226070,08:40:00,08:40:00,2091,5,0,0,,,1831.34,1
12226070,08:40:39,08:40:39,2669,6,0,0,,,2066.18,0
12226070,08:41:10,08:41:10,2670,7,0,0,,,2286.38,0
12226070,08:42:03,08:42:03,6297,8,0,0,,,2650.25,0
12226070,08:42:48,08:42:48,2667,9,0,0,,,2945.57,0
12226070,08:43:19,08:43:19,2668,10,0,0,,,3164.81,0
12226070,08:43:51,08:43:51,2051,11,0,0,,,3363.85,0
12226070,08:44:28,08:44:28,2765,12,0,0,,,3588.85,0
12226070,08:45:10,08:45:10,6022,13,0,0,,,3868.92,0
12226070,08:46:00,08:46:00,6023,14,0,0,,,4221.00,0
12226070,08:46:47,08:46:47,2773,15,0,0,,,4516.26,0
12226070,08:47:21,08:47:21,2774,16,0,0,,,4682.82,0
12226070,08:47:50,08:47:50,2776,17,0,0,,,4868.94,0
12226070,08:48:19,08:48:19,2779,18,0,0,,,5071.18,0
12226070,08:48:48,08:48:48,2780,19,0,0,,,5285.07,0
12226070,08:49:41,08:49:41,2806,20,0,0,,,5588.07,0
12226070,08:51:00,08:51:00,2783,21,0,0,,,5976.39,1
12226070,08:52:03,08:52:03,2786,22,0,0,,,6346.93,0
12226070,08:53:04,08:53:04,2788,23,0,0,,,6723.83,0
12226070,08:53:42,08:53:42,2810,24,0,0,,,6983.42,0
12226070,08:54:21,08:54:21,2790,25,0,0,,,7226.07,0
12226070,08:55:16,08:55:16,2793,26,0,0,,,7514.70,0
12226070,08:56:03,08:56:03,2814,27,0,0,,,7839.19,0
12226070,08:57:01,08:57:01,2803,28,0,0,,,8230.76,0
12226070,08:57:34,08:57:34,2794,29,0,0,,,8448.85,0
12226070,08:58:15,08:58:15,2800,30,0,0,,,8724.57,0
12226070,08:59:00,08:59:00,5342,31,0,0,,,9018.48,1
12226070,08:59:37,08:59:37,3728,32,0,0,,,9221.02,0
12226070,09:00:38,09:00:38,3730,33,0,0,,,9534.10,0
12226070,09:01:30,09:01:30,2808,34,0,0,,,9777.42,0
12226070,09:02:45,09:02:45,2801,35,0,0,,,10184.62,0
12226070,09:04:00,09:04:00,2714,36,0,0,,,10476.00,1
12226070,09:04:40,09:04:40,2233,37,0,0,,,10778.66,0
12226070,09:05:18,09:05:18,2406,38,0,0,,,11035.03,0
12226070,09:05:58,09:05:58,2409,39,0,0,,,11323.68,0
12226070,09:06:22,09:06:22,2430,40,0,0,,,11536.74,0
12226070,09:07:18,09:07:18,2411,41,0,0,,,11885.36,0
12226070,09:07:51,09:07:51,2412,42,0,0,,,12145.89,0
12226070,09:08:27,09:08:27,2415,43,0,0,,,12439.20,0
12226070,09:09:03,09:09:03,2416,44,0,0,,,12722.81,0
12226070,09:09:34,09:09:34,2419,45,0,0,,,12986.27,0
12226070,09:09:56,09:09:56,2420,46,0,0,,,13168.55,0
12226070,09:10:16,09:10:16,2422,47,0,0,,,13332.50,0
12226070,09:10:56,09:10:56,2424,48,0,0,,,13670.23,0
12226070,09:11:34,09:11:34,2401,49,0,0,,,13974.21,0
12226070,09:12:03,09:12:03,2429,50,0,0,,,14207.87,0
12226070,09:12:41,09:12:41,2403,51,0,0,,,14470.16,0
12226070,09:13:28,09:13:28,4219,52,0,0,,,14888.02,0
12226070,09:14:06,09:14:06,4207,53,0,0,,,15192.23,0
12226070,09:15:06,09:15:06,5957,54,0,0,,,15658.48,0
12226070,09:15:42,09:15:42,4201,55,0,0,,,15925.97,0
12226070,09:16:00,09:16:00,4445,56,0,0,,,16084.88,1
12226070,09:16:37,09:16:37,4205,57,0,0,,,16364.46,0
12226070,09:17:09,09:17:09,4208,58,0,0,,,16589.69,0
12226070,09:17:29,09:17:29,4217,59,0,0,,,16739.54,0
12226070,09:17:58,09:17:58,4213,60,0,0,,,16941.23,0
12226070,09:18:48,09:18:48,4216,61,0,0,,,17235.39,0
12226070,09:19:25,09:19:25,5943,62,0,0,,,17520.46,0
12226070,09:20:04,09:20:04,4197,63,0,0,,,17813.07,0
12226070,09:20:39,09:20:39,4194,64,0,0,,,18081.12,0
12226070,09:21:16,09:21:16,4198,65,0,0,,,18356.95,0
12226070,09:21:43,09:21:43,4200,66,0,0,,,18558.77,0
12226070,09:22:16,09:22:16,4203,67,0,0,,,18754.04,0
12226070,09:23:20,09:23:20,4473,68,0,0,,,19116.66,0
12226070,09:24:07,09:24:07,4269,69,0,0,,,19432.72,0
12226070,09:25:01,09:25:01,4444,70,0,0,,,19782.58,0
12226070,09:25:56,09:25:56,4702,71,0,0,,,20128.30,0
12226070,09:27:03,09:27:03,4232,72,0,0,,,20522.79,0
12226070,09:28:00,09:28:00,4448,73,1,0,,,20920.64,1
12227070,07:53:00,07:53:00,4667,1,0,0,,,0.00,1
12227070,07:54:15,07:54:15,4622,2,0,0,,,545.90,0
12227070,07:55:10,07:55:10,6387,3,0,0,,,938.91,0
12227070,07:56:08,07:56:08,4624,4,0,0,,,1396.85,0
12227070,07:56:38,07:56:38,4625,5,0,0,,,1612.84,0
12227070,07:57:56,07:57:56,6320,6,0,0,,,2193.83,0
12227070,08:00:00,08:00:00,1059,7,0,0,,,3110.55,1
12227070,08:01:44,08:01:44,1100,8,0,0,,,3634.93,0
12227070,08:03:18,08:03:18,1085,9,0,0,,,4070.37,0
12227070,08:04:15,08:04:15,1071,10,0,0,,,4358.68,0
12227070,08:05:45,08:05:45,1044,11,0,0,,,4789.80,0
12227070,08:07:12,08:07:12,6117,12,0,0,,,5196.80,0
12227070,08:08:13,08:08:13,1049,13,0,0,,,5502.33,0
12227070,08:09:00,08:09:00,6276,14,0,0,,,5713.37,1
12227070,08:10:16,08:10:16,1052,15,0,0,,,6077.47,0
12227070,08:11:21,08:11:21,1087,16,0,0,,,6399.60,0
12227070,08:12:40,08:12:40,1065,17,0,0,,,6764.67,0
12227070,08:14:04,08:14:04,1078,18,0,0,,,7169.23,0
12227070,08:16:00,08:16:00,1083,19,0,0,,,7728.69,1
12227070,08:17:01,08:17:01,1045,20,0,0,,,8026.62,0
12227070,08:18:17,08:18:17,1340,21,0,0,,,8352.56,0
12227070,08:19:36,08:19:36,6414,22,0,0,,,8736.36,0
12227070,08:20:55,08:20:55,6243,23,0,0,,,9123.80,0
12227070,08:23:49,08:23:49,1034,24,0,0,,,9937.96,0
12227070,08:25:44,08:25:44,1346,25,0,0,,,10515.43,0
12227070,08:26:39,08:26:39,1341,26,0,0,,,10884.29,0
12227070,08:27:23,08:27:23,1394,27,0,0,,,11145.43,0
12227070,08:28:18,08:28:18,6341,28,0,0,,,11479.07,0
12227070,08:29:02,08:29:02,1349,29,0,0,,,11753.07,0
12227070,08:30:00,08:30:00,1137,30,0,0,,,12146.86,0
12227070,08:31:00,08:31:00,1165,31,0,0,,,12492.89,1
12227070,08:32:01,08:32:01,1149,32,0,0,,,12898.01,0
12227070,08:33:48,08:33:48,1142,33,0,0,,,13575.59,0
12227070,08:35:06,08:35:06,1156,34,0,0,,,14081.80,0
12227070,08:36:00,08:36:00,1144,35,0,0,,,14421.21,1
12227070,08:36:41,08:36:41,1139,36,0,0,,,14860.69,0
12227070,08:37:14,08:37:14,1158,37,0,0,,,15224.11,0
12227070,08:38:02,08:38:02,1167,38,0,0,,,15781.06,0
12227070,08:38:48,08:38:48,1148,39,0,0,,,16247.56,0
12227070,08:39:08,08:39:08,1163,40,0,0,,,16437.86,0
12227070,08:40:00,08:40:00,1168,41,0,0,,,16958.53,1
12227070,08:40:46,08:40:46,1135,42,0,0,,,17326.83,0
12227070,08:41:17,08:41:17,1140,43,0,0,,,17587.79,0
12227070,08:44:00,08:44:00,1222,44,0,0,,,18859.60,1
12227070,08:45:20,08:45:20,1220,45,0,0,,,19661.92,0
12227070,08:46:20,08:46:20,5203,46,0,0,,,20303.41,0
12227070,08:47:12,08:47:12,1146,47,0,0,,,20874.41,0
12227070,08:48:26,08:48:26,5204,48,0,0,,,21695.38,0
12227070,08:50:00,08:50:00,1300,49,0,0,,,22772.34,1
12227070,08:51:25,08:51:25,1304,50,0,0,,,23230.29,0
12227070,08:52:22,08:52:22,1303,51,0,0,,,23589.27,0
12227070,08:56:00,08:56:00,5889,52,1,0,,,24817.47,1
12228020,21:21:00,21:21:00,1754,1,0,0,,,0.00,1
12228020,21:23:05,21:23:05,6528,2,0,0,,,822.89,0
12228020,21:23:22,21:23:22,1770,3,0,0,,,938.10,0
12228020,21:23:55,21:23:55,1791,4,0,0,,,1159.67,0
12228020,21:24:27,21:24:27,6527,5,0,0,,,1377.06,0
12228020,21:25:00,21:25:00,1797,6,0,0,,,1587.56,0
12228020,21:26:00,21:26:00,1788,7,0,0,,,1999.32,0
12228020,21:26:25,21:26:25,5811,8,0,0,,,2177.81,0
12228020,21:26:45,21:26:45,1793,9,0,0,,,2323.82,0
12228020,21:29:22,21:29:22,1786,10,0,0,,,3423.93,0
12228020,21:31:00,21:31:00,1790,11,0,0,,,4086.20,1
12228020,21:31:27,21:31:27,1855,12,0,0,,,4356.65,0
12228020,21:31:47,21:31:47,1782,13,0,0,,,4545.04,0
12228020,21:32:19,21:32:19,1796,14,0,0,,,4875.70,0
12228020,21:33:30,21:33:30,1644,15,0,0,,,5558.47,0
12228020,21:33:56,21:33:56,1647,16,0,0,,,5820.08,0
12228020,21:35:21,21:35:21,1456,17,0,0,,,6645.09,0
12228020,21:36:08,21:36:08,1519,18,0,0,,,7098.53,0
12228020,21:36:38,21:36:38,1520,19,0,0,,,7388.99,0
12228020,21:37:05,21:37:05,1516,20,0,0,,,7657.62,0
12228020,21:38:04,21:38:04,1660,21,0,0,,,8196.52,0
12228020,21:38:43,21:38:43,1657,22,0,0,,,8558.15,0
12228020,21:38:58,21:38:58,1550,23,0,0,,,8686.39,0
12228020,21:39:21,21:39:21,1549,24,0,0,,,8877.18,0
12228020,21:40:12,21:40:12,1504,25,0,0,,,9339.46,0
12228020,21:40:34,21:40:34,1500,26,0,0,,,9530.27,0
12228020,21:40:53,21:40:53,1510,27,0,0,,,9715.71,0
12228020,21:41:20,21:41:20,1508,28,0,0,,,9976.35,0
12228020,21:41:52,21:41:52,1858,29,0,0,,,10301.81,0
12228020,21:42:38,21:42:38,1542,30,0,0,,,10761.12,0
12228020,21:43:17,21:43:17,1538,31,0,0,,,11102.04,0
12228020,21:43:45,21:43:45,1540,32,0,0,,,11366.23,0
12228020,21:44:20,21:44:20,1484,33,0,0,,,11696.07,0
12228020,21:44:37,21:44:37,1486,34,0,0,,,11862.96,0
12228020,21:45:02,21:45:02,1481,35,0,0,,,12111.71,0
12228020,21:45:44,21:45:44,1485,36,0,0,,,12514.98,0
12228020,21:46:09,21:46:09,1488,37,0,0,,,12735.09,0
12228020,21:47:07,21:47:07,1800,38,0,0,,,13272.92,0
12228020,21:48:16,21:48:16,1667,39,0,0,,,13960.30,0
12228020,21:48:41,21:48:41,1664,40,0,0,,,14149.79,0
12228020,21:49:02,21:49:02,1662,41,0,0,,,14337.61,0
12228020,21:49:21,21:49:21,1665,42,0,0,,,14516.71,0
12228020,21:50:00,21:50:00,1720,43,0,0,,,14865.23,1
12228020,21:51:07,21:51:07,1719,44,0,0,,,15290.41,0
12228020,21:52:23,21:52:23,1802,45,0,0,,,15764.54,0
12228020,21:53:54,21:53:54,1806,46,0,0,,,16318.63,0
12228020,21:56:00,21:56:00,1811,47,0,0,,,17082.25,1
12228020,21:58:29,21:58:29,1809,48,0,0,,,18200.12,0
12228020,21:58:52,21:58:52,1804,49,0,0,,,18381.86,0
12228020,22:00:47,22:00:47,1803,50,0,0,,,19220.91,0
12228020,22:01:26,22:01:26,1534,51,0,0,,,19494.84,0
12228020,22:04:00,22:04:00,5259,52,1,0,,,20551.68,1
12229070,22:30:00,22:30:00,6172,1,0,0,,,0.00,1
12229070,22:31:34,22:31:34,6174,2,0,0,,,558.09,0
12229070,22:32:25,22:32:25,6176,3,0,0,,,858.85,0
12229070,22:33:22,22:33:22,6177,4,0,0,,,1232.28,0
12229070,22:34:00,22:34:00,6170,5,0,0,,,1464.27,0
12229070,22:37:11,22:37:11,6167,6,0,0,,,2345.45,0
12229070,22:38:31,22:38:31,6165,7,0,0,,,2838.42,0
12229070,22:39:48,22:39:48,6163,8,0,0,,,3327.76,0
12229070,22:41:08,22:41:08,6161,9,0,0,,,3761.31,0
12229070,22:43:20,22:43:20,6159,10,0,0,,,4534.07,0
12229070,22:44:48,22:44:48,6157,11,0,0,,,5100.82,0
12229070,22:46:05,22:46:05,6155,12,0,0,,,5577.35,0
12229070,22:47:00,22:47:00,6180,13,0,0,,,5940.17,0
12229070,22:48:00,22:48:00,6182,14,0,0,,,6289.83,1
12229070,22:49:14,22:49:14,6184,15,0,0,,,6717.21,0
12229070,22:50:59,22:50:59,6153,16,0,0,,,7344.05,0
12229070,22:52:13,22:52:13,6151,17,0,0,,,7767.60,0
12229070,22:53:22,22:53:22,6186,18,0,0,,,8106.14,0
12229070,22:55:00,22:55:00,6149,19,0,0,,,8636.09,1
12229070,22:56:23,22:56:23,6147,20,0,0,,,9099.18,0
12229070,22:57:46,22:57:46,6145,21,0,0,,,9563.46,0
12229070,22:58:42,22:58:42,6143,22,0,0,,,9884.87,0
12229070,22:59:43,22:59:43,6141,23,0,0,,,10267.53,0
12229070,23:01:04,23:01:04,6139,24,0,0,,,10771.53,0
12229070,23:02:21,23:02:21,6137,25,0,0,,,11266.01,0
12229070,23:03:19,23:03:19,6135,26,0,0,,,11646.83,0
12229070,23:04:27,23:04:27,6133,27,0,0,,,12075.41,0
12229070,23:05:23,23:05:23,6131,28,0,0,,,12414.50,0
12229070,23:06:21,23:06:21,6129,29,0,0,,,12764.59,0
12229070,23:08:09,23:08:09,6127,30,0,0,,,13413.25,0
12229070,23:09:29,23:09:29,6125,31,0,0,,,13871.17,0
12229070,23:10:50,23:10:50,6123,32,0,0,,,14336.73,0
12229070,23:12:38,23:12:38,6121,33,0,0,,,14777.04,0
12229070,23:15:00,23:15:00,6164,34,1,0,,,15437.65,1
12230070,06:48:00,06:48:00,6402,1,0,0,,,0.00,1
12230070,06:49:53,06:49:53,649,2,0,0,,,678.59,0
12230070,06:50:13,06:50:13,664,3,0,0,,,823.31,0
12230070,06:50:45,06:50:45,5747,4,0,0,,,1044.88,0
12230070,06:51:29,06:51:29,5351,5,0,0,,,1395.95,0
12230070,06:52:21,06:52:21,6405,6,0,0,,,1799.21,0
12230070,06:53:08,06:53:08,716,7,0,0,,,2111.26,0
12230070,06:54:29,06:54:29,726,8,0,0,,,2649.14,0
12230070,06:55:38,06:55:38,727,9,0,0,,,3142.50,0
12230070,06:56:20,06:56:20,6417,10,0,0,,,3433.77,0
12230070,06:57:00,06:57:00,3566,11,0,0,,,3698.88,1
12230070,06:58:01,06:58:01,3664,12,0,0,,,4332.99,0
12230070,06:59:00,06:59:00,3558,13,0,0,,,4828.27,1
12230070,06:59:56,06:59:56,6229,14,0,0,,,5218.94,0
12230070,07:01:03,07:01:03,3552,15,0,0,,,5636.47,0
12230070,07:02:09,07:02:09,3548,16,0,0,,,6070.49,0
12230070,07:03:04,07:03:04,6227,17,0,0,,,6455.11,0
12230070,07:04:13,07:04:13,6269,18,0,0,,,6894.51,0
12230070,07:05:07,07:05:07,6267,19,0,0,,,7287.53,0
12230070,07:05:59,07:05:59,5558,20,0,0,,,7637.11,0
12230070,07:06:43,07:06:43,3536,21,0,0,,,7938.16,0
12230070,07:08:00,07:08:00,3679,22,0,0,,,8440.32,1
12230070,07:09:17,07:09:17,5224,23,0,0,,,8835.96,0
12230070,07:10:49,07:10:49,2476,24,0,0,,,9243.42,0
12230070,07:12:00,07:12:00,5559,25,1,0,,,9577.21,1
12231010,09:20:00,09:20:00,2713,1,0,0,,,0.00,1
12231010,09:21:09,09:21:09,2233,2,0,0,,,340.54,0
12231010,09:21:29,09:21:29,2227,3,0,0,,,473.58,0
12231010,09:22:12,09:22:12,2237,4,0,0,,,682.91,0
12231010,09:22:53,09:22:53,2225,5,0,0,,,903.39,0
12231010,09:23:13,09:23:13,2238,6,0,0,,,1036.96,0
12231010,09:23:56,09:23:56,2231,7,0,0,,,1302.21,0
12231010,09:24:54,09:24:54,2229,8,0,0,,,1659.79,0
12231010,09:26:35,09:26:35,2235,9,0,0,,,2220.65,0
12231010,09:27:01,09:27:01,2240,10,0,0,,,2383.69,0
12231010,09:28:07,09:28:07,6450,11,0,0,,,2778.12,0
12231010,09:29:57,09:29:57,3675,12,0,0,,,3417.02,0
12231010,09:31:04,09:31:04,2933,13,0,0,,,4016.09,0
12231010,09:31:15,09:31:15,2936,14,0,0,,,4143.34,0
12231010,09:31:31,09:31:31,2937,15,0,0,,,4308.40,0
12231010,09:33:09,09:33:09,2940,16,0,0,,,5347.48,0
12231010,09:33:48,09:33:48,2945,17,0,0,,,5744.43,0
12231010,09:34:30,09:34:30,2946,18,0,0,,,6192.80,0
12231010,09:34:49,09:34:49,2944,19,0,0,,,6403.26,0
12231010,09:39:00,09:39:00,3708,20,1,0,,,8817.56,1
12232020,18:40:00,18:40:00,3700,1,0,0,,,0.00,1
12232020,18:41:33,18:41:33,2738,2,0,0,,,470.17,0
12232020,18:41:58,18:41:58,2506,3,0,0,,,594.35,0
12232020,18:42:24,18:42:24,2495,4,0,0,,,721.76,0
12232020,18:43:46,18:43:46,2501,5,0,0,,,1108.52,0
12232020,18:44:44,18:44:44,6036,6,0,0,,,1405.58,0
12232020,18:46:00,18:46:00,6200,7,0,0,,,1775.95,1
12232020,18:46:34,18:46:34,2486,8,0,0,,,1959.28,0
12232020,18:47:39,18:47:39,2489,9,0,0,,,2310.78,0
12232020,18:48:13,18:48:13,3711,10,0,0,,,2495.24,0
12232020,18:49:11,18:49:11,2878,11,0,0,,,2731.74,0
12232020,18:49:52,18:49:52,2865,12,0,0,,,2950.18,0
12232020,18:51:24,18:51:24,2872,13,0,0,,,3288.34,0
12232020,18:52:36,18:52:36,2873,14,0,0,,,3602.72,0
12232020,18:53:58,18:53:58,3670,15,0,0,,,4043.61,0
12232020,18:54:49,18:54:49,5345,16,0,0,,,4258.63,0
12232020,18:55:42,18:55:42,2868,17,0,0,,,4493.72,0
12232020,18:56:51,18:56:51,2870,18,0,0,,,4833.29,0
12232020,18:57:56,18:57:56,2879,19,0,0,,,5102.01,0
12232020,18:58:57,18:58:57,2881,20,0,0,,,5380.28,0
12232020,18:59:35,18:59:35,3744,21,0,0,,,5545.14,0
12232020,19:00:17,19:00:17,3772,22,0,0,,,5748.41,0
12232020,19:02:01,19:02:01,3774,23,0,0,,,6141.05,0
12232020,19:02:35,19:02:35,3776,24,0,0,,,6275.42,0
12232020,19:03:21,19:03:21,3073,25,0,0,,,6486.69,0
12232020,19:03:56,19:03:56,3074,26,0,0,,,6634.21,0
12232020,19:04:40,19:04:40,3370,27,0,0,,,6891.37,0
12232020,19:05:07,19:05:07,3369,28,0,0,,,7035.29,0
12232020,19:06:03,19:06:03,3379,29,0,0,,,7343.13,0
12232020,19:06:43,19:06:43,6109,30,0,0,,,7566.73,0
12232020,19:08:00,19:08:00,2192,31,0,0,,,7885.59,1
12232020,19:08:40,19:08:40,2194,32,0,0,,,8113.96,0
12232020,19:09:23,19:09:23,2196,33,0,0,,,8345.37,0
12232020,19:10:00,19:10:00,2195,34,0,0,,,8551.27,0
12232020,19:10:58,19:10:58,3567,35,0,0,,,8853.31,0
12232020,19:11:38,19:11:38,2208,36,0,0,,,9080.27,0
12232020,19:12:22,19:12:22,2205,37,0,0,,,9319.36,0
12232020,19:12:52,19:12:52,2204,38,0,0,,,9517.60,0
12232020,19:13:30,19:13:30,3731,39,0,0,,,9743.82,0
12232020,19:14:00,19:14:00,3237,40,0,0,,,9917.96,0
12232020,19:14:22,19:14:22,3239,41,0,0,,,10037.63,0
12232020,19:14:53,19:14:53,3232,42,0,0,,,10212.69,0
12232020,19:15:27,19:15:27,3235,43,0,0,,,10415.71,0
12232020,19:17:05,19:17:05,279,44,0,0,,,10795.63,0
12232020,19:18:29,19:18:29,550,45,0,0,,,11244.58,0
12232020,19:19:00,19:19:00,532,46,0,0,,,11409.16,1
12232020,19:19:38,19:19:38,554,47,0,0,,,11614.03,0
12232020,19:20:13,19:20:13,555,48,0,0,,,11816.20,0
12232020,19:20:48,19:20:48,541,49,0,0,,,12021.43,0
12232020,19:21:26,19:21:26,548,50,0,0,,,12223.27,0
12232020,19:22:04,19:22:04,543,51,0,0,,,12427.83,0
12232020,19:22:39,19:22:39,539,52,0,0,,,12622.93,0
12232020,19:23:14,19:23:14,533,53,0,0,,,12829.80,0
12232020,19:23:40,19:23:40,780,54,0,0,,,12972.35,0
12232020,19:25:00,19:25:00,5634,55,0,0,,,13372.98,1
12232020,19:25:26,19:25:26,546,56,0,0,,,13551.98,0
12232020,19:26:13,19:26:13,5710,57,0,0,,,13875.34,0
12232020,19:26:39,19:26:39,537,58,0,0,,,14046.98,0
12232020,19:27:08,19:27:08,558,59,0,0,,,14245.50,0
12232020,19:27:37,19:27:37,552,60,0,0,,,14458.59,0
12232020,19:28:06,19:28:06,536,61,0,0,,,14661.24,0
12232020,19:29:04,19:29:04,525,62,0,0,,,14904.21,0
12232020,19:29:35,19:29:35,517,63,0,0,,,15080.38,0
12232020,19:30:20,19:30:20,521,64,0,0,,,15381.11,0
12232020,19:30:57,19:30:57,522,65,0,0,,,15615.84,0
12232020,19:31:53,19:31:53,516,66,0,0,,,15863.71,0
12232020,19:32:51,19:32:51,480,67,0,0,,,16129.67,0
12232020,19:33:37,19:33:37,478,68,0,0,,,16320.30,0
12232020,19:34:28,19:34:28,483,69,0,0,,,16512.99,0
12232020,19:35:10,19:35:10,475,70,0,0,,,16723.22,0
12232020,19:36:08,19:36:08,789,71,0,0,,,16991.53,0
12232020,19:37:02,19:37:02,474,72,0,0,,,17237.82,0
12232020,19:38:00,19:38:00,5657,73,1,0,,,17491.57,1
12233020,18:37:00,18:37:00,2551,1,0,0,,,0.00,1
12233020,18:38:12,18:38:12,2544,2,0,0,,,278.62,0
12233020,18:39:47,18:39:47,5329,3,0,0,,,617.51,0
12233020,18:40:32,18:40:32,5330,4,0,0,,,792.60,0
12233020,18:41:40,18:41:40,396,5,0,0,,,1079.54,0
12233020,18:43:10,18:43:10,384,6,0,0,,,1428.77,0
12233020,18:43:50,18:43:50,391,7,0,0,,,1600.69,0
12233020,18:45:21,18:45:21,387,8,0,0,,,1960.19,0
12233020,18:46:24,18:46:24,390,9,0,0,,,2200.74,0
12233020,18:47:36,18:47:36,388,10,0,0,,,2491.52,0
12233020,18:49:47,18:49:47,6521,11,0,0,,,3009.07,0
12233020,18:50:55,18:50:55,5597,12,0,0,,,3251.82,0
12233020,18:51:35,18:51:35,355,13,0,0,,,3430.44,0
12233020,18:52:18,18:52:18,786,14,0,0,,,3625.90,0
12233020,18:54:52,18:54:52,6090,15,0,0,,,4242.65,0
12233020,18:56:15,18:56:15,788,16,0,0,,,4555.41,0
12233020,18:57:40,18:57:40,753,17,0,0,,,4920.93,0
12233020,18:58:42,18:58:42,6306,18,0,0,,,5169.80,0
12233020,19:00:24,19:00:24,5350,19,0,0,,,5583.90,0
12233020,19:00:55,19:00:55,757,20,0,0,,,5705.63,0
12233020,19:02:02,19:02:02,5346,21,0,0,,,5976.93,0
12233020,19:03:04,19:03:04,749,22,0,0,,,6223.73,0
12233020,19:05:00,19:05:00,776,23,0,0,,,6681.99,1
12233020,19:05:25,19:05:25,745,24,0,0,,,6841.54,0
12233020,19:06:03,19:06:03,744,25,0,0,,,7124.65,0
12233020,19:08:03,19:08:03,761,26,0,0,,,7907.85,0
12233020,19:09:21,19:09:21,752,27,0,0,,,8443.91,0
12233020,19:10:00,19:10:00,748,28,1,0,,,8683.36,1
12234010,19:55:00,19:55:00,1754,1,0,0,,,0.00,1
12234010,19:57:30,19:57:30,6528,2,0,0,,,822.89,0
12234010,19:57:51,19:57:51,1770,3,0,0,,,938.10,0
12234010,19:58:30,19:58:30,1791,4,0,0,,,1159.67,0
12234010,19:59:09,19:59:09,6527,5,0,0,,,1377.06,0
12234010,19:59:48,19:59:48,1797,6,0,0,,,1587.56,0
12234010,20:01:00,20:01:00,1788,7,0,0,,,1999.32,0
12234010,20:01:30,20:01:30,5811,8,0,0,,,2177.81,0
12234010,20:01:54,20:01:54,1793,9,0,0,,,2323.82,0
12234010,20:05:03,20:05:03,1786,10,0,0,,,3423.93,0
12234010,20:07:00,20:07:00,1790,11,0,0,,,4086.20,1
12234010,20:07:24,20:07:24,1855,12,0,0,,,4356.65,0
12234010,20:07:41,20:07:41,1782,13,0,0,,,4545.04,0
12234010,20:08:09,20:08:09,1796,14,0,0,,,4875.70,0
12234010,20:09:11,20:09:11,1644,15,0,0,,,5558.47,0
12234010,20:09:34,20:09:34,1647,16,0,0,,,5820.08,0
12234010,20:10:48,20:10:48,1456,17,0,0,,,6645.09,0
12234010,20:11:30,20:11:30,1519,18,0,0,,,7098.53,0
12234010,20:11:56,20:11:56,1520,19,0,0,,,7388.99,0
12234010,20:12:20,20:12:20,1516,20,0,0,,,7657.62,0
12234010,20:13:11,20:13:11,1660,21,0,0,,,8196.52,0
12234010,20:13:45,20:13:45,1657,22,0,0,,,8558.15,0
12234010,20:13:58,20:13:58,1550,23,0,0,,,8686.39,0
12234010,20:14:23,20:14:23,1549,24,0,0,,,8877.18,0
12234010,20:15:19,20:15:19,1504,25,0,0,,,9339.46,0
12234010,20:15:42,20:15:42,1500,26,0,0,,,9530.27,0
12234010,20:16:03,20:16:03,1510,27,0,0,,,9715.71,0
12234010,20:16:32,20:16:32,1508,28,0,0,,,9976.35,0
12234010,20:17:08,20:17:08,1858,29,0,0,,,10301.81,0
12234010,20:17:58,20:17:58,1542,30,0,0,,,10761.12,0
12234010,20:18:40,20:18:40,1538,31,0,0,,,11102.04,0
12234010,20:19:11,20:19:11,1540,32,0,0,,,11366.23,0
12234010,20:19:49,20:19:49,1484,33,0,0,,,11696.07,0
12234010,20:20:08,20:20:08,1486,34,0,0,,,11862.96,0
12234010,20:20:35,20:20:35,1481,35,0,0,,,12111.71,0
12234010,20:21:21,20:21:21,1485,36,0,0,,,12514.98,0
12234010,20:21:48,20:21:48,1488,37,0,0,,,12735.09,0
12234010,20:22:51,20:22:51,1800,38,0,0,,,13272.92,0
12234010,20:24:06,20:24:06,1667,39,0,0,,,13960.30,0
12234010,20:24:34,20:24:34,1664,40,0,0,,,14149.79,0
12234010,20:24:57,20:24:57,1662,41,0,0,,,14337.61,0
12234010,20:25:18,20:25:18,1665,42,0,0,,,14516.71,0
12234010,20:26:00,20:26:00,1720,43,0,0,,,14865.23,1
12234010,20:26:44,20:26:44,1719,44,0,0,,,15290.41,0
12234010,20:27:35,20:27:35,1802,45,0,0,,,15764.54,0
12234010,20:28:36,20:28:36,1806,46,0,0,,,16318.63,0
12234010,20:30:00,20:30:00,1811,47,0,0,,,17082.25,1
12234010,20:32:29,20:32:29,1809,48,0,0,,,18200.12,0
12234010,20:32:52,20:32:52,1804,49,0,0,,,18381.86,0
12234010,20:35:09,20:35:09,1803,50,0,0,,,19220.91,0
12234010,20:35:55,20:35:55,1534,51,0,0,,,19494.84,0
12234010,20:39:00,20:39:00,5259,52,1,0,,,20551.68,1
12236070,18:50:00,18:50:00,4448,1,0,0,,,0.00,1
12236070,18:50:51,18:50:51,4765,2,0,0,,,289.70,0
12236070,18:52:23,18:52:23,5210,3,0,0,,,808.12,0
12236070,18:53:04,18:53:04,4787,4,0,0,,,1125.80,0
12236070,18:53:42,18:53:42,4776,5,0,0,,,1405.63,0
12236070,18:54:38,18:54:38,4257,6,0,0,,,1789.65,0
12236070,18:54:58,18:54:58,4214,7,0,0,,,1934.61,0
12236070,18:56:14,18:56:14,4199,8,0,0,,,2476.84,0
12236070,18:56:41,18:56:41,4211,9,0,0,,,2704.90,0
12236070,18:57:20,18:57:20,4196,10,0,0,,,3011.95,0
12236070,18:58:22,18:58:22,4215,11,0,0,,,3537.95,0
12236070,18:59:48,18:59:48,4218,12,0,0,,,4143.81,0
12236070,19:00:21,19:00:21,4204,13,0,0,,,4430.99,0
12236070,19:00:55,19:00:55,4212,14,0,0,,,4691.98,0
12236070,19:01:22,19:01:22,4202,15,0,0,,,4898.14,0
12236070,19:02:07,19:02:07,4210,16,0,0,,,5169.64,0
12236070,19:02:57,19:02:57,4206,17,0,0,,,5512.01,0
12236070,19:03:55,19:03:55,4220,18,0,0,,,5933.96,0
12236070,19:04:40,19:04:40,2428,19,0,0,,,6263.24,0
12236070,19:05:23,19:05:23,2402,20,0,0,,,6537.41,0
12236070,19:06:08,19:06:08,2400,21,0,0,,,6843.51,0
12236070,19:06:51,19:06:51,2425,22,0,0,,,7134.13,0
12236070,19:07:36,19:07:36,2423,23,0,0,,,7480.16,0
12236070,19:08:01,19:08:01,2421,24,0,0,,,7650.82,0
12236070,19:08:21,19:08:21,2418,25,0,0,,,7794.48,0
12236070,19:09:01,19:09:01,2417,26,0,0,,,8091.81,0
12236070,19:09:41,19:09:41,2414,27,0,0,,,8374.21,0
12236070,19:10:19,19:10:19,2413,28,0,0,,,8627.66,0
12236070,19:11:01,19:11:01,2410,29,0,0,,,8936.43,0
12236070,19:11:49,19:11:49,2431,30,0,0,,,9209.12,0
12236070,19:12:34,19:12:34,2408,31,0,0,,,9530.47,0
12236070,19:13:22,19:13:22,2405,32,0,0,,,9804.57,0
12236070,19:13:47,19:13:47,2232,33,0,0,,,9915.43,0
12236070,19:15:00,19:15:00,2712,34,0,0,,,10318.22,1
12236070,19:15:43,19:15:43,2797,35,0,0,,,10578.69,0
12236070,19:16:46,19:16:46,2809,36,0,0,,,10988.62,0
12236070,19:17:39,19:17:39,3729,37,0,0,,,11283.51,0
12236070,19:18:16,19:18:16,2796,38,0,0,,,11533.16,0
12236070,19:19:00,19:19:00,5343,39,0,0,,,11811.68,1
12236070,19:19:46,19:19:46,2812,40,0,0,,,12072.55,0
12236070,19:20:30,19:20:30,2813,41,0,0,,,12321.30,0
12236070,19:21:01,19:21:01,2802,42,0,0,,,12509.62,0
12236070,19:22:06,19:22:06,2815,43,0,0,,,12893.12,0
12236070,19:23:17,19:23:17,2792,44,0,0,,,13308.21,0
12236070,19:24:07,19:24:07,2791,45,0,0,,,13557.74,0
12236070,19:24:38,19:24:38,2811,46,0,0,,,13728.32,0
12236070,19:25:24,19:25:24,2789,47,0,0,,,13963.35,0
12236070,19:26:39,19:26:39,2785,48,0,0,,,14387.51,0
12236070,19:28:00,19:28:00,2784,49,0,0,,,14808.88,1
12236070,19:29:18,19:29:18,2807,50,0,0,,,15223.85,0
12236070,19:29:58,19:29:58,2781,51,0,0,,,15439.04,0
12236070,19:30:28,19:30:28,2778,52,0,0,,,15645.46,0
12236070,19:30:52,19:30:52,2777,53,0,0,,,15799.34,0
12236070,19:31:24,19:31:24,2775,54,0,0,,,16016.06,0
12236070,19:32:10,19:32:10,2772,55,0,0,,,16257.57,0
12236070,19:32:48,19:32:48,6024,56,0,0,,,16489.16,0
12236070,19:33:39,19:33:39,6025,57,0,0,,,16845.47,0
12236070,19:34:22,19:34:22,2766,58,0,0,,,17139.49,0
12236070,19:35:05,19:35:05,2763,59,0,0,,,17420.33,0
12236070,19:35:40,19:35:40,2762,60,0,0,,,17646.13,0
12236070,19:36:37,19:36:37,6296,61,0,0,,,18018.42,0
12236070,19:37:23,19:37:23,2795,62,0,0,,,18334.26,0
12236070,19:38:08,19:38:08,2782,63,0,0,,,18633.92,0
12236070,19:39:00,19:39:00,2093,64,0,0,,,18948.38,1
12236070,19:41:08,19:41:08,2041,65,0,0,,,19656.38,0
12236070,19:42:09,19:42:09,3658,66,0,0,,,20119.87,0
12236070,19:43:15,19:43:15,2036,67,0,0,,,20485.72,0
12236070,19:43:56,19:43:56,5336,68,0,0,,,20725.64,0
12236070,19:45:00,19:45:00,5716,69,1,0,,,21192.93,1
12237020,10:05:00,10:05:00,5843,1,0,0,,,0.00,1
12237020,10:13:00,10:13:00,2987,2,0,0,,,9408.96,1
12237020,10:17:35,10:17:35,6395,3,0,0,,,12027.51,0
12237020,10:18:17,10:18:17,6393,4,0,0,,,12508.17,0
12237020,10:19:08,10:19:08,3599,5,0,0,,,12973.70,0
12237020,10:19:44,10:19:44,6463,6,0,0,,,13354.16,0
12237020,10:20:22,10:20:22,2098,7,0,0,,,13724.22,0
12237020,10:20:56,10:20:56,3678,8,0,0,,,14056.86,0
12237020,10:23:40,10:23:40,2865,9,0,0,,,14798.37,0
12237020,10:26:42,10:26:42,2873,10,0,0,,,15447.02,0
12237020,10:29:56,10:29:56,3134,11,0,0,,,16293.88,0
12237020,10:31:30,10:31:30,3115,12,0,0,,,16918.76,0
12237020,10:33:43,10:33:43,3141,13,0,0,,,17662.08,0
12237020,10:36:25,10:36:25,5267,14,0,0,,,18708.78,0
12237020,10:39:00,10:39:00,5266,15,0,0,,,19564.17,1
12237020,10:40:17,10:40:17,3125,16,0,0,,,20191.84,0
12237020,10:42:31,10:42:31,3086,17,0,0,,,21121.15,0
12237020,10:44:31,10:44:31,3638,18,0,0,,,22064.13,0
12237020,10:46:37,10:46:37,3639,19,0,0,,,22868.54,0
12237020,10:49:00,10:49:00,3669,20,0,0,,,23734.30,1
12237020,10:50:43,10:50:43,2808,21,0,0,,,24524.37,0
12237020,10:51:58,10:51:58,2804,22,0,0,,,25182.97,0
12237020,10:53:00,10:53:00,2710,23,1,0,,,25553.46,1
12238070,04:15:00,04:15:00,6164,1,0,0,,,0.00,1
12238070,04:17:03,04:17:03,6120,2,0,0,,,807.49,0
12238070,04:18:05,04:18:05,6122,3,0,0,,,1187.42,0
12238070,04:19:06,04:19:06,6124,4,0,0,,,1625.82,0
12238070,04:20:23,04:20:23,6126,5,0,0,,,2171.17,0
12238070,04:21:49,04:21:49,6128,6,0,0,,,2819.06,0
12238070,04:22:39,04:22:39,6130,7,0,0,,,3169.08,0
12238070,04:23:20,04:23:20,6132,8,0,0,,,3508.14,0
12238070,04:24:15,04:24:15,6134,9,0,0,,,3936.85,0
12238070,04:25:02,04:25:02,6136,10,0,0,,,4317.63,0
12238070,04:26:06,04:26:06,6138,11,0,0,,,4811.93,0
12238070,04:27:10,04:27:10,6140,12,0,0,,,5316.30,0
12238070,04:28:02,04:28:02,6142,13,0,0,,,5704.64,0
12238070,04:28:44,04:28:44,6144,14,0,0,,,6020.15,0
12238070,04:29:50,04:29:50,6146,15,0,0,,,6484.46,0
12238070,04:31:00,04:31:00,6148,16,0,0,,,6947.34,1
12238070,04:32:23,04:32:23,6185,17,0,0,,,7477.02,0
12238070,04:33:20,04:33:20,6150,18,0,0,,,7815.84,0
12238070,04:34:25,04:34:25,6152,19,0,0,,,8246.37,0
12238070,04:35:55,04:35:55,6183,20,0,0,,,8863.70,0
12238070,04:37:00,04:37:00,6181,21,0,0,,,9299.24,1
12238070,04:37:53,04:37:53,6179,22,0,0,,,9642.91,0
12238070,04:38:46,04:38:46,6154,23,0,0,,,10012.07,0
12238070,04:39:56,04:39:56,6156,24,0,0,,,10482.60,0
12238070,04:41:18,04:41:18,6158,25,0,0,,,11049.32,0
12238070,04:42:57,04:42:57,6160,26,0,0,,,11715.34,0
12238070,04:44:14,04:44:14,6162,27,0,0,,,12161.52,0
12238070,04:45:42,04:45:42,6166,28,0,0,,,12764.22,0
12238070,04:46:25,04:46:25,6168,29,0,0,,,13038.35,0
12238070,04:49:10,04:49:10,6169,30,0,0,,,13905.28,0
12238070,04:50:17,04:50:17,6178,31,0,0,,,14370.81,0
12238070,04:50:46,04:50:46,6175,32,0,0,,,14581.35,0
12238070,04:51:26,04:51:26,6173,33,0,0,,,14842.39,0
12238070,04:53:00,04:53:00,2488,34,1,0,,,15270.69,1
12239070,12:17:00,12:17:00,87,1,0,0,,,0.00,1
12239070,12:18:19,12:18:19,92,2,0,0,,,349.41,0
12239070,12:19:38,12:19:38,89,3,0,0,,,697.92,0
12239070,12:20:43,12:20:43,88,4,0,0,,,955.80,0
12239070,12:21:33,12:21:33,96,5,0,0,,,1197.09,0
12239070,12:23:00,12:23:00,51,6,0,0,,,1617.07,1
12239070,12:23:54,12:23:54,95,7,0,0,,,2052.70,0
12239070,12:24:30,12:24:30,9,8,0,0,,,2319.57,0
12239070,12:25:08,12:25:08,13,9,0,0,,,2570.29,0
12239070,12:25:30,12:25:30,7,10,0,0,,,2733.58,0
12239070,12:25:51,12:25:51,11,11,0,0,,,2865.37,0
12239070,12:26:20,12:26:20,128,12,0,0,,,3095.32,0
12239070,12:26:54,12:26:54,130,13,0,0,,,3309.66,0
12239070,12:27:48,12:27:48,134,14,0,0,,,3608.39,0
12239070,12:28:44,12:28:44,131,15,0,0,,,3979.21,0
12239070,12:29:45,12:29:45,68,16,0,0,,,4422.99,0
12239070,12:32:33,12:32:33,106,17,0,0,,,5326.75,0
12239070,12:33:07,12:33:07,5306,18,0,0,,,5562.96,0
12239070,12:34:12,12:34:12,102,19,0,0,,,6031.68,0
12239070,12:35:00,12:35:00,124,20,0,0,,,6425.29,1
12239070,12:37:34,12:37:34,126,21,0,0,,,6820.47,0
12239070,12:39:25,12:39:25,184,22,0,0,,,7095.94,0
12239070,12:42:00,12:42:00,182,23,0,0,,,7471.26,1
12239070,12:43:46,12:43:46,6016,24,0,0,,,7835.12,0
12239070,12:44:34,12:44:34,121,25,0,0,,,8012.39,0
12239070,12:45:06,12:45:06,119,26,0,0,,,8123.96,0
12239070,12:46:41,12:46:41,6035,27,0,0,,,8434.96,0
12239070,12:50:03,12:50:03,5745,28,0,0,,,9003.77,0
12239070,12:51:02,12:51:02,2601,29,0,0,,,9199.36,0
12239070,12:56:00,12:56:00,2841,30,0,0,,,10119.49,1
12239070,12:58:36,12:58:36,5276,31,0,0,,,10622.52,0
12239070,13:00:01,13:00:01,5260,32,0,0,,,10943.33,0
12239070,13:00:50,13:00:50,5261,33,0,0,,,11140.51,0
12239070,13:01:39,13:01:39,2829,34,0,0,,,11347.99,0
12239070,13:02:19,13:02:19,2825,35,0,0,,,11508.82,0
12239070,13:03:31,13:03:31,5262,36,0,0,,,11803.43,0
12239070,13:04:24,13:04:24,5858,37,0,0,,,12009.01,0
12239070,13:05:22,13:05:22,5263,38,0,0,,,12219.70,0
12239070,13:06:21,13:06:21,5264,39,0,0,,,12458.73,0
12239070,13:07:23,13:07:23,2835,40,0,0,,,12710.08,0
12239070,13:08:08,13:08:08,2834,41,0,0,,,12878.24,0
12239070,13:09:01,13:09:01,2832,42,0,0,,,13051.93,0
12239070,13:09:51,13:09:51,5265,43,0,0,,,13213.29,0
12239070,13:11:18,13:11:18,3067,44,0,0,,,13875.32,0
12239070,13:12:24,13:12:24,3062,45,0,0,,,14422.56,0
12239070,13:13:06,13:13:06,3066,46,0,0,,,14726.24,0
12239070,13:13:45,13:13:45,3060,47,0,0,,,14965.93,0
12239070,13:14:31,13:14:31,3063,48,0,0,,,15171.62,0
12239070,13:14:57,13:14:57,3070,49,0,0,,,15350.23,0
12239070,13:15:34,13:15:34,2995,50,0,0,,,15554.80,0
12239070,13:15:56,13:15:56,2994,51,0,0,,,15710.56,0
12239070,13:16:35,13:16:35,2989,52,0,0,,,16002.15,0
12239070,13:17:13,13:17:13,2990,53,0,0,,,16201.29,0
12239070,13:18:38,13:18:38,2996,54,0,0,,,16752.86,0
12239070,13:19:29,13:19:29,2992,55,0,0,,,17049.29,0
12239070,13:20:30,13:20:30,3504,56,0,0,,,17514.77,0
12239070,13:25:09,13:25:09,3511,57,0,0,,,18878.68,0
12239070,13:28:00,13:28:00,6435,58,1,0,,,19852.01,1
12240070,20:51:00,20:51:00,5248,1,0,0,,,0.00,1
12240070,20:51:28,20:51:28,5249,2,0,0,,,199.22,0
12240070,20:51:54,20:51:54,3687,3,0,0,,,400.98,0
12240070,20:52:50,20:52:50,3108,4,0,0,,,794.96,0
12240070,20:53:27,20:53:27,3106,5,0,0,,,1106.18,0
12240070,20:53:48,20:53:48,3105,6,0,0,,,1288.68,0
12240070,20:54:12,20:54:12,3102,7,0,0,,,1477.70,0
12240070,20:55:00,20:55:00,2319,8,0,0,,,1841.20,1
12240070,20:55:33,20:55:33,2315,9,0,0,,,2102.08,0
12240070,20:55:49,20:55:49,2311,10,0,0,,,2227.79,0
12240070,20:56:16,20:56:16,2320,11,0,0,,,2442.06,0
12240070,20:56:39,20:56:39,2312,12,0,0,,,2614.50,0
12240070,20:57:06,20:57:06,2322,13,0,0,,,2799.14,0
12240070,20:57:48,20:57:48,2316,14,0,0,,,3133.49,0
12240070,20:58:34,20:58:34,5766,15,0,0,,,3456.54,0
12240070,20:59:16,20:59:16,2285,16,0,0,,,3786.17,0
12240070,21:00:04,21:00:04,2287,17,0,0,,,4145.95,0
12240070,21:00:23,21:00:23,2290,18,0,0,,,4306.00,0
12240070,21:00:44,21:00:44,2292,19,0,0,,,4481.75,0
12240070,21:01:42,21:01:42,2295,20,0,0,,,4858.48,0
12240070,21:02:41,21:02:41,3399,21,0,0,,,5342.39,0
12240070,21:04:00,21:04:00,3403,22,1,0,,,5883.05,1
12241020,17:34:00,17:34:00,957,1,0,0,,,0.00,1
12241020,17:35:20,17:35:20,983,2,0,0,,,345.47,0
12241020,17:37:43,17:37:43,958,3,0,0,,,944.57,0
12241020,17:40:24,17:40:24,982,4,0,0,,,1514.89,0
12241020,17:44:54,17:44:54,971,5,0,0,,,2506.19,0
12241020,17:45:49,17:45:49,950,6,0,0,,,2724.56,0
12241020,17:46:22,17:46:22,948,7,0,0,,,2855.21,0
12241020,17:47:09,17:47:09,947,8,0,0,,,3048.36,0
12241020,17:48:00,17:48:00,975,9,0,0,,,3256.66,1
12241020,17:50:00,17:50:00,2175,10,0,0,,,3743.11,1
12241020,17:50:55,17:50:55,2182,11,0,0,,,3961.01,0
12241020,17:52:20,17:52:20,3615,12,0,0,,,4262.66,0
12241020,17:53:00,17:53:00,2172,13,0,0,,,4389.90,1
12241020,17:53:41,17:53:41,2177,14,0,0,,,4551.99,0
12241020,17:55:04,17:55:04,2179,15,0,0,,,4882.07,0
12241020,17:56:55,17:56:55,2170,16,0,0,,,5246.71,0
12241020,17:58:32,17:58:32,5305,17,0,0,,,5748.27,0
12241020,17:59:07,17:59:07,3702,18,0,0,,,5910.30,0
12241020,18:00:05,18:00:05,3601,19,0,0,,,6132.63,0
12241020,18:04:26,18:04:26,3153,20,0,0,,,6652.27,0
12241020,18:04:57,18:04:57,3110,21,0,0,,,6807.00,0
12241020,18:05:59,18:05:59,3081,22,0,0,,,7129.91,0
12241020,18:06:47,18:06:47,3152,23,0,0,,,7347.89,0
12241020,18:07:29,18:07:29,3129,24,0,0,,,7523.32,0
12241020,18:07:56,18:07:56,3134,25,0,0,,,7673.68,0
12241020,18:09:00,18:09:00,3155,26,0,0,,,7974.31,0
12241020,18:09:58,18:09:58,3115,27,0,0,,,8300.82,0
12241020,18:11:48,18:11:48,6400,28,0,0,,,8752.52,0
12241020,18:12:45,18:12:45,3141,29,0,0,,,9045.80,0
12241020,18:13:31,18:13:31,3084,30,0,0,,,9336.74,0
12241020,18:14:23,18:14:23,3116,31,0,0,,,9638.93,0
12241020,18:14:59,18:14:59,3684,32,0,0,,,9825.48,0
12241020,18:16:00,18:16:00,5267,33,0,0,,,10094.84,0
12241020,18:16:27,18:16:27,3156,34,0,0,,,10256.44,0
12241020,18:16:58,18:16:58,3151,35,0,0,,,10433.62,0
12241020,18:17:59,18:17:59,3111,36,0,0,,,10636.55,0
12241020,18:19:00,18:19:00,5266,37,0,0,,,10949.91,1
12241020,18:19:47,18:19:47,3118,38,0,0,,,11214.59,0
12241020,18:20:21,18:20:21,3133,39,0,0,,,11404.03,0
12241020,18:20:53,18:20:53,3125,40,0,0,,,11580.10,0
12241020,18:22:15,18:22:15,3137,41,0,0,,,11958.38,0
12241020,18:22:52,18:22:52,3136,42,0,0,,,12158.66,0
12241020,18:23:58,18:23:58,3086,43,0,0,,,12510.23,0
12241020,18:25:11,18:25:11,3087,44,0,0,,,12925.76,0
12241020,18:26:07,18:26:07,3139,45,0,0,,,13233.85,0
12241020,18:26:48,18:26:48,3638,46,0,0,,,13457.43,0
12241020,18:29:48,18:29:48,3639,47,0,0,,,14261.84,0
12241020,18:32:09,18:32:09,5299,48,0,0,,,14866.61,0
12241020,18:33:00,18:33:00,3669,49,0,0,,,15137.08,1
12241020,18:34:34,18:34:34,6301,50,0,0,,,15502.32,0
12241020,18:35:19,18:35:19,6303,51,0,0,,,15694.77,0
12241020,18:36:28,18:36:28,2808,52,0,0,,,15927.34,0
12241020,18:37:58,18:37:58,2801,53,0,0,,,16334.54,0
12241020,18:39:00,18:39:00,2804,54,0,0,,,16585.49,1
12241020,18:40:43,18:40:43,3098,55,0,0,,,17094.66,0
12241020,18:41:15,18:41:15,3142,56,0,0,,,17271.50,0
12241020,18:41:59,18:41:59,6290,57,0,0,,,17500.88,0
12241020,18:42:43,18:42:43,3099,58,0,0,,,17764.67,0
12241020,18:43:08,18:43:08,3101,59,0,0,,,17922.63,0
12241020,18:43:39,18:43:39,6354,60,0,0,,,18069.45,0
12241020,18:44:36,18:44:36,5297,61,0,0,,,18400.91,0
12241020,18:45:23,18:45:23,3642,62,0,0,,,18650.07,0
12241020,18:46:10,18:46:10,3103,63,0,0,,,18911.57,0
12241020,18:46:48,18:46:48,3104,64,0,0,,,19104.63,0
12241020,18:47:20,18:47:20,3107,65,0,0,,,19275.86,0
12241020,18:47:57,18:47:57,3154,66,0,0,,,19479.24,0
12241020,18:48:26,18:48:26,3109,67,0,0,,,19646.19,0
12241020,18:49:16,18:49:16,3119,68,0,0,,,19882.60,0
12241020,18:50:31,18:50:31,3721,69,0,0,,,20310.21,0
12241020,18:52:00,18:52:00,5308,70,1,0,,,20790.81,1
12242010,07:00:00,07:00:00,862,1,0,0,,,0.00,1
12242010,07:01:30,07:01:30,3924,2,0,0,,,639.79,0
12242010,07:02:11,07:02:11,3922,3,0,0,,,973.57,0
12242010,07:02:58,07:02:58,3919,4,0,0,,,1333.22,0
12242010,07:03:26,07:03:26,3918,5,0,0,,,1562.13,0
12242010,07:03:46,07:03:46,3916,6,0,0,,,1725.76,0
12242010,07:04:11,07:04:11,3905,7,0,0,,,1929.68,0
12242010,07:04:37,07:04:37,3929,8,0,0,,,2134.63,0
12242010,07:05:20,07:05:20,3912,9,0,0,,,2519.25,0
12242010,07:05:53,07:05:53,3910,10,0,0,,,2774.56,0
12242010,07:06:27,07:06:27,3908,11,0,0,,,3066.76,0
12242010,07:06:51,07:06:51,3907,12,0,0,,,3263.25,0
12242010,07:07:25,07:07:25,3927,13,0,0,,,3561.34,0
12242010,07:08:00,07:08:00,3926,14,0,0,,,3843.11,1
12242010,07:10:06,07:10:06,5941,15,0,0,,,4230.35,0
12242010,07:11:56,07:11:56,4100,16,0,0,,,4583.70,0
12242010,07:13:34,07:13:34,4097,17,0,0,,,4904.99,0
12242010,07:15:24,07:15:24,4164,18,0,0,,,5253.05,0
12242010,07:16:16,07:16:16,4165,19,0,0,,,5419.52,0
12242010,07:17:48,07:17:48,5561,20,0,0,,,5659.44,0
12242010,07:18:50,07:18:50,4162,21,0,0,,,6076.78,0
12242010,07:19:18,07:19:18,4163,22,0,0,,,6322.27,0
12242010,07:19:49,07:19:49,4010,23,0,0,,,6613.01,0
12242010,07:20:17,07:20:17,3843,24,0,0,,,6859.04,0
12242010,07:20:35,07:20:35,3844,25,0,0,,,6993.84,0
12242010,07:21:04,07:21:04,3854,26,0,0,,,7215.24,0
12242010,07:21:40,07:21:40,3852,27,0,0,,,7528.78,0
12242010,07:21:56,07:21:56,3849,28,0,0,,,7684.44,0
12242010,07:22:19,07:22:19,3848,29,0,0,,,7881.97,0
12242010,07:23:01,07:23:01,3845,30,0,0,,,8236.34,0
12242010,07:24:02,07:24:02,3934,31,0,0,,,8773.80,0
12242010,07:24:28,07:24:28,3933,32,0,0,,,9000.62,0
12242010,07:24:51,07:24:51,5044,33,0,0,,,9199.59,0
12242010,07:25:17,07:25:17,5045,34,0,0,,,9439.36,0
12242010,07:25:35,07:25:35,5119,35,0,0,,,9613.66,0
12242010,07:25:57,07:25:57,5121,36,0,0,,,9821.29,0
12242010,07:27:22,07:27:22,4527,37,0,0,,,10368.33,0
12242010,07:27:41,07:27:41,4519,38,0,0,,,10503.83,0
12242010,07:28:04,07:28:04,4521,39,0,0,,,10671.08,0
12242010,07:29:22,07:29:22,4524,40,0,0,,,11226.06,0
12242010,07:30:32,07:30:32,4498,41,0,0,,,11650.04,0
12242010,07:30:58,07:30:58,4493,42,0,0,,,11829.39,0
12242010,07:31:37,07:31:37,4495,43,0,0,,,12047.41,0
12242010,07:31:55,07:31:55,4499,44,0,0,,,12172.81,0
12242010,07:32:23,07:32:23,4497,45,0,0,,,12363.84,0
12242010,07:33:00,07:33:00,4492,46,0,0,,,12550.77,1
12242010,07:34:47,07:34:47,5290,47,0,0,,,12937.32,0
12242010,07:35:15,07:35:15,5291,48,0,0,,,13101.00,0
12242010,07:37:12,07:37:12,4560,49,0,0,,,13572.75,0
12242010,07:38:06,07:38:06,4555,50,0,0,,,13867.29,0
12242010,07:39:28,07:39:28,4531,51,0,0,,,14242.81,0
12242010,07:40:47,07:40:47,4509,52,0,0,,,14585.42,0
12242010,07:41:54,07:41:54,4501,53,0,0,,,15032.09,0
12242010,07:42:56,07:42:56,4559,54,0,0,,,15412.40,0
12242010,07:43:44,07:43:44,3986,55,0,0,,,15683.71,0
12242010,07:43:58,07:43:58,3855,56,0,0,,,15776.36,0
12242010,07:44:39,07:44:39,3857,57,0,0,,,16060.64,0
12242010,07:45:00,07:45:00,3989,58,0,0,,,16202.87,1
12242010,07:45:44,07:45:44,3874,59,0,0,,,16490.02,0
12242010,07:46:21,07:46:21,3870,60,0,0,,,16715.58,0
12242010,07:46:42,07:46:42,3875,61,0,0,,,16864.46,0
12242010,07:47:52,07:47:52,6471,62,0,0,,,17299.96,0
12242010,07:48:42,07:48:42,4033,63,0,0,,,17621.95,0
12242010,07:49:32,07:49:32,4029,64,0,0,,,17958.59,0
12242010,07:50:06,07:50:06,4035,65,0,0,,,18194.97,0
12242010,07:51:09,07:51:09,4027,66,0,0,,,18615.05,0
12242010,07:51:40,07:51:40,4032,67,0,0,,,18834.00,0
12242010,07:52:14,07:52:14,3954,68,0,0,,,19041.18,0
12242010,07:52:51,07:52:51,3953,69,0,0,,,19297.40,0
12242010,07:53:38,07:53:38,4120,70,0,0,,,19605.57,0
12242010,07:55:57,07:55:57,3981,71,0,0,,,20298.88,0
12242010,07:58:05,07:58:05,6279,72,0,0,,,21715.62,0
12242010,07:58:24,07:58:24,6277,73,0,0,,,21911.96,0
12242010,07:59:00,07:59:00,4082,74,1,0,,,22303.41,1
12243020,10:52:00,10:52:00,3689,1,0,0,,,0.00,1
12243020,10:52:51,10:52:51,3267,2,0,0,,,390.49,0
12243020,10:53:26,10:53:26,3308,3,0,0,,,653.80,0
12243020,10:55:36,10:55:36,3363,4,0,0,,,1445.01,0
12243020,10:57:52,10:57:52,3794,5,0,0,,,2299.76,0
12243020,10:58:46,10:58:46,3340,6,0,0,,,2623.62,0
12243020,10:59:28,10:59:28,3343,7,0,0,,,2882.76,0
12243020,11:00:03,11:00:03,3361,8,0,0,,,3154.21,0
12243020,11:00:27,11:00:27,3326,9,0,0,,,3344.65,0
12243020,11:00:43,11:00:43,3347,10,0,0,,,3471.76,0
12243020,11:01:56,11:01:56,3341,11,0,0,,,3926.34,0
12243020,11:02:45,11:02:45,3329,12,0,0,,,4229.34,0
12243020,11:03:14,11:03:14,3353,13,0,0,,,4390.29,0
12243020,11:04:23,11:04:23,6275,14,0,0,,,4675.44,0
12243020,11:05:47,11:05:47,3359,15,0,0,,,5089.84,0
12243020,11:06:45,11:06:45,3360,16,0,0,,,5394.63,0
12243020,11:07:43,11:07:43,3357,17,0,0,,,5695.87,0
12243020,11:08:46,11:08:46,6272,18,0,0,,,5995.63,0
12243020,11:09:30,11:09:30,2684,19,0,0,,,6244.06,0
12243020,11:11:00,11:11:00,2093,20,0,0,,,6612.67,1
12243020,11:14:53,11:14:53,2041,21,0,0,,,7320.67,0
12243020,11:16:43,11:16:43,3658,22,0,0,,,7784.16,0
12243020,11:17:36,11:17:36,6187,23,0,0,,,8018.10,0
12243020,11:19:00,11:19:00,6200,24,0,0,,,8374.46,1
12243020,11:19:37,11:19:37,2486,25,0,0,,,8557.79,0
12243020,11:21:00,11:21:00,3613,26,0,0,,,8950.88,0
12243020,11:22:22,11:22:22,2099,27,0,0,,,9311.17,0
12243020,11:23:11,11:23:11,3209,28,0,0,,,9488.14,0
12243020,11:23:45,11:23:45,3243,29,0,0,,,9624.24,0
12243020,11:24:45,11:24:45,3210,30,0,0,,,9898.76,0
12243020,11:25:22,11:25:22,3212,31,0,0,,,10090.61,0
12243020,11:26:15,11:26:15,3215,32,0,0,,,10337.26,0
12243020,11:26:48,11:26:48,3217,33,0,0,,,10503.13,0
12243020,11:27:56,11:27:56,3219,34,0,0,,,10821.10,0
12243020,11:28:52,11:28:52,3221,35,0,0,,,11009.23,0
12243020,11:29:41,11:29:41,3244,36,0,0,,,11239.83,0
12243020,11:31:00,11:31:00,3222,37,0,0,,,11606.30,1
12243020,11:31:31,11:31:31,3223,38,0,0,,,11746.33,0
12243020,11:32:07,11:32:07,3226,39,0,0,,,11908.92,0
12243020,11:33:02,11:33:02,3228,40,0,0,,,12161.58,0
12243020,11:34:37,11:34:37,3230,41,0,0,,,12515.58,0
12243020,11:35:44,11:35:44,3718,42,0,0,,,12789.07,0
12243020,11:36:19,11:36:19,2203,43,0,0,,,12956.41,0
12243020,11:37:18,11:37:18,3707,44,0,0,,,13237.19,0
12243020,11:37:46,11:37:46,3484,45,0,0,,,13373.07,0
12243020,11:38:57,11:38:57,6287,46,0,0,,,13690.45,0
12243020,11:39:52,11:39:52,3483,47,0,0,,,13944.69,0
12243020,11:40:56,11:40:56,3486,48,0,0,,,14211.13,0
12243020,11:42:32,11:42:32,6517,49,0,0,,,14573.15,0
12243020,11:44:05,11:44:05,6515,50,0,0,,,14901.69,0
12243020,11:45:14,11:45:14,5876,51,0,0,,,15166.03,0
12243020,11:46:37,11:46:37,658,52,0,0,,,15436.51,0
12243020,11:47:36,11:47:36,666,53,0,0,,,15639.20,0
12243020,11:48:39,11:48:39,661,54,0,0,,,15843.42,0
12243020,11:49:18,11:49:18,663,55,0,0,,,15978.61,0
12243020,11:50:02,11:50:02,660,56,0,0,,,16146.52,0
12243020,11:52:00,11:52:00,6106,57,0,0,,,16514.07,1
12243020,11:53:02,11:53:02,673,58,0,0,,,16819.81,0
12243020,11:53:50,11:53:50,655,59,0,0,,,17126.83,0
12243020,11:54:12,11:54:12,676,60,0,0,,,17268.32,0
12243020,11:54:46,11:54:46,653,61,0,0,,,17473.17,0
12243020,11:55:17,11:55:17,675,62,0,0,,,17673.91,0
12243020,11:55:54,11:55:54,680,63,0,0,,,17891.21,0
12243020,11:56:34,11:56:34,513,64,0,0,,,18107.56,0
12243020,11:58:27,11:58:27,710,65,0,0,,,18676.16,0
12243020,12:01:00,12:01:00,689,66,0,0,,,19348.84,1
12243020,12:01:37,12:01:37,682,67,0,0,,,19543.18,0
12243020,12:02:11,12:02:11,684,68,0,0,,,19730.61,0
12243020,12:02:48,12:02:48,687,69,0,0,,,19932.89,0
12243020,12:03:22,12:03:22,686,70,0,0,,,20101.91,0
12243020,12:04:13,12:04:13,247,71,0,0,,,20388.31,0
12243020,12:04:53,12:04:53,244,72,0,0,,,20576.51,0
12243020,12:05:30,12:05:30,242,73,0,0,,,20767.92,0
12243020,12:06:18,12:06:18,238,74,0,0,,,20995.19,0
12243020,12:06:55,12:06:55,240,75,0,0,,,21199.94,0
12243020,12:08:00,12:08:00,230,76,0,0,,,21514.05,1
12243020,12:08:37,12:08:37,232,77,0,0,,,21703.49,0
12243020,12:10:00,12:10:00,5654,78,1,0,,,22128.81,1
12244010,08:15:00,08:15:00,4122,1,0,0,,,0.00,1
12244010,08:15:55,08:15:55,4123,2,0,0,,,272.30,0
12244010,08:17:41,08:17:41,4152,3,0,0,,,774.23,0
12244010,08:19:28,08:19:28,4096,4,0,0,,,1318.20,0
12244010,08:23:05,08:23:05,4131,5,0,0,,,2336.20,0
12244010,08:23:29,08:23:29,4130,6,0,0,,,2459.88,0
12244010,08:24:10,08:24:10,3991,7,0,0,,,2691.39,0
12244010,08:25:02,08:25:02,5198,8,0,0,,,2964.32,0
12244010,08:25:54,08:25:54,4009,9,0,0,,,3208.37,0
12244010,08:27:13,08:27:13,4164,10,0,0,,,3633.65,0
12244010,08:27:44,08:27:44,4165,11,0,0,,,3800.12,0
12244010,08:29:00,08:29:00,5564,12,0,0,,,4116.09,1
12244010,08:29:56,08:29:56,6327,13,0,0,,,4629.76,0
12244010,08:30:30,08:30:30,3994,14,0,0,,,4831.04,0
12244010,08:31:07,08:31:07,3997,15,0,0,,,5036.53,0
12244010,08:31:53,08:31:53,3998,16,0,0,,,5307.24,0
12244010,08:32:39,08:32:39,4000,17,0,0,,,5570.13,0
12244010,08:33:13,08:33:13,4002,18,0,0,,,5757.90,0
12244010,08:34:08,08:34:08,5942,19,0,0,,,6092.98,0
12244010,08:34:36,08:34:36,4005,20,0,0,,,6251.88,0
12244010,08:35:25,08:35:25,4006,21,0,0,,,6476.96,0
12244010,08:35:53,08:35:53,4007,22,0,0,,,6634.99,0
12244010,08:36:54,08:36:54,4012,23,0,0,,,6978.73,0
12244010,08:38:17,08:38:17,925,24,0,0,,,7419.76,0
12244010,08:38:54,08:38:54,933,25,0,0,,,7623.07,0
12244010,08:41:00,08:41:00,867,26,0,0,,,8242.92,1
12244010,08:41:48,08:41:48,924,27,0,0,,,8493.58,0
12244010,08:42:48,08:42:48,931,28,0,0,,,8845.90,0
12244010,08:43:51,08:43:51,926,29,0,0,,,9222.19,0
12244010,08:44:25,08:44:25,4103,30,0,0,,,9409.03,0
12244010,08:44:52,08:44:52,4114,31,0,0,,,9571.94,0
12244010,08:46:01,08:46:01,941,32,0,0,,,10004.38,0
12244010,08:47:10,08:47:10,4115,33,0,0,,,10389.01,0
12244010,08:48:11,08:48:11,5187,34,0,0,,,10687.39,0
12244010,08:48:50,08:48:50,944,35,0,0,,,10910.09,0
12244010,08:49:32,08:49:32,848,36,0,0,,,11150.04,0
12244010,08:51:00,08:51:00,875,37,0,0,,,11619.68,1
12244010,08:52:07,08:52:07,923,38,0,0,,,12119.35,0
12244010,08:52:34,08:52:34,917,39,0,0,,,12312.93,0
12244010,08:53:04,08:53:04,228,40,0,0,,,12554.20,0
12244010,08:53:37,08:53:37,231,41,0,0,,,12813.64,0
12244010,08:54:43,08:54:43,249,42,0,0,,,13313.89,0
12244010,08:55:11,08:55:11,230,43,0,0,,,13534.23,0
12244010,08:55:33,08:55:33,232,44,0,0,,,13723.67,0
12244010,08:56:00,08:56:00,235,45,0,0,,,13960.60,1
12244010,08:56:45,08:56:45,635,46,0,0,,,14233.05,0
12244010,08:57:27,08:57:27,630,47,0,0,,,14479.98,0
12244010,08:58:15,08:58:15,640,48,0,0,,,14776.68,0
12244010,08:58:51,08:58:51,625,49,0,0,,,14996.38,0
12244010,09:00:00,09:00:00,628,50,0,0,,,15416.79,0
12244010,09:01:00,09:01:00,774,51,0,0,,,15769.59,1
12244010,09:01:38,09:01:38,619,52,0,0,,,16023.90,0
12244010,09:02:09,09:02:09,623,53,0,0,,,16227.56,0
12244010,09:02:40,09:02:40,627,54,0,0,,,16432.76,0
12244010,09:03:16,09:03:16,775,55,0,0,,,16679.20,0
12244010,09:03:46,09:03:46,6326,56,0,0,,,16877.34,0
12244010,09:04:36,09:04:36,633,57,0,0,,,17196.55,0
12244010,09:05:10,09:05:10,637,58,0,0,,,17408.78,0
12244010,09:06:00,09:06:00,620,59,0,0,,,17714.72,1
12244010,09:06:29,09:06:29,5718,60,0,0,,,17947.40,0
12244010,09:06:51,09:06:51,3417,61,0,0,,,18137.84,0
12244010,09:07:14,09:07:14,3416,62,0,0,,,18323.31,0
12244010,09:07:36,09:07:36,3415,63,0,0,,,18526.16,0
12244010,09:08:35,09:08:35,3425,64,0,0,,,19022.40,0
12244010,09:08:55,09:08:55,3413,65,0,0,,,19203.74,0
12244010,09:09:14,09:09:14,3410,66,0,0,,,19380.34,0
12244010,09:09:42,09:09:42,967,67,0,0,,,19624.68,0
12244010,09:10:00,09:10:00,5236,68,0,0,,,19789.23,1
12244010,09:11:00,09:11:00,965,69,0,0,,,20161.70,1
12244010,09:12:44,09:12:44,6294,70,0,0,,,20667.55,0
12244010,09:14:01,09:14:01,3732,71,0,0,,,21075.18,0
12244010,09:15:08,09:15:08,3616,72,0,0,,,21419.94,0
12244010,09:16:12,09:16:12,3424,73,0,0,,,21731.55,0
12244010,09:16:53,09:16:53,6271,74,0,0,,,21956.33,0
12244010,09:17:40,09:17:40,3427,75,0,0,,,22184.82,0
12244010,09:19:01,09:19:01,2098,76,0,0,,,22561.91,0
12244010,09:20:21,09:20:21,2094,77,0,0,,,22964.81,0
12244010,09:21:22,09:21:22,5224,78,0,0,,,23309.71,0
12244010,09:23:00,09:23:00,2475,79,0,0,,,23771.46,1
12244010,09:23:46,09:23:46,5338,80,0,0,,,23953.71,0
12244010,09:24:52,09:24:52,2500,81,0,0,,,24198.35,0
12244010,09:26:16,09:26:16,2494,82,0,0,,,24489.46,0
12244010,09:28:00,09:28:00,5556,83,1,0,,,24899.50,1
12245070,09:15:00,09:15:00,4224,1,0,0,,,0.00,1
12245070,09:17:03,09:17:03,4323,2,0,0,,,719.53,0
12245070,09:17:56,09:17:56,5905,3,0,0,,,1058.24,0
12245070,09:18:38,09:18:38,4461,4,0,0,,,1299.43,0
12245070,09:19:40,09:19:40,5903,5,0,0,,,1668.34,0
12245070,09:21:44,09:21:44,4850,6,0,0,,,2350.83,0
12245070,09:23:00,09:23:00,4854,7,0,0,,,2819.46,1
12245070,09:24:28,09:24:28,4852,8,0,0,,,3455.75,0
12245070,09:25:18,09:25:18,4848,9,0,0,,,3797.91,0
12245070,09:26:02,09:26:02,1604,10,0,0,,,4125.53,0
12245070,09:27:07,09:27:07,1626,11,0,0,,,4559.38,0
12245070,09:28:02,09:28:02,1621,12,0,0,,,4917.68,0
12245070,09:29:13,09:29:13,1616,13,0,0,,,5416.56,0
12245070,09:31:00,09:31:00,1629,14,0,0,,,6106.31,1
12245070,09:31:55,09:31:55,1612,15,0,0,,,6394.22,0
12245070,09:33:00,09:33:00,1866,16,0,0,,,6779.86,0
12245070,09:35:00,09:35:00,1863,17,0,0,,,7265.51,1
12245070,09:37:26,09:37:26,1609,18,0,0,,,7845.77,0
12245070,09:38:58,09:38:58,1618,19,0,0,,,8478.27,0
12245070,09:40:00,09:40:00,1627,20,0,0,,,8926.19,1
12245070,09:40:21,09:40:21,1606,21,0,0,,,9079.50,0
12245070,09:41:02,09:41:02,1613,22,0,0,,,9401.39,0
12245070,09:41:41,09:41:41,1603,23,0,0,,,9704.03,0
12245070,09:42:53,09:42:53,5899,24,0,0,,,10275.93,0
12245070,09:43:56,09:43:56,1861,25,0,0,,,10729.51,0
12245070,09:45:01,09:45:01,5898,26,0,0,,,11197.10,0
12245070,09:46:02,09:46:02,4653,27,0,0,,,11635.90,0
12245070,09:46:28,09:46:28,5222,28,0,0,,,11814.39,0
12245070,09:47:00,09:47:00,4661,29,0,0,,,12031.36,1
12245070,09:49:12,09:49:12,5897,30,0,0,,,12814.28,0
12245070,09:50:15,09:50:15,5895,31,0,0,,,13156.47,0
12245070,09:52:00,09:52:00,4592,32,0,0,,,13619.50,0
12245070,09:52:51,09:52:51,4587,33,0,0,,,13898.99,0
12245070,09:54:21,09:54:21,5893,34,0,0,,,14260.78,0
12245070,09:54:51,09:54:51,5892,35,0,0,,,14435.57,0
12245070,09:55:45,09:55:45,4629,36,0,0,,,14777.14,0
12245070,09:56:36,09:56:36,4635,37,0,0,,,15060.55,0
12245070,09:58:03,09:58:03,4630,38,0,0,,,15521.60,0
12245070,10:00:00,10:00:00,4664,39,0,0,,,16119.55,1
12245070,10:01:05,10:01:05,4612,40,0,0,,,16567.58,0
12245070,10:03:44,10:03:44,4594,41,0,0,,,17654.16,0
12245070,10:04:18,10:04:18,4605,42,0,0,,,17945.05,0
12245070,10:05:00,10:05:00,4604,43,0,0,,,18286.52,0
12245070,10:05:39,10:05:39,4598,44,0,0,,,18608.56,0
12245070,10:06:35,10:06:35,4596,45,0,0,,,19077.77,0
12245070,10:07:21,10:07:21,4613,46,0,0,,,19482.75,0
12245070,10:08:29,10:08:29,4602,47,0,0,,,20012.07,0
12245070,10:08:50,10:08:50,4611,48,0,0,,,20192.69,0
12245070,10:09:29,10:09:29,4609,49,0,0,,,20526.22,0
12245070,10:10:46,10:10:46,4628,50,0,0,,,21102.12,0
12245070,10:12:00,10:12:00,4669,51,1,0,,,21659.90,1
12246070,23:05:00,23:05:00,2551,1,0,0,,,0.00,1
12246070,23:05:46,23:05:46,2544,2,0,0,,,278.62,0
12246070,23:06:47,23:06:47,5329,3,0,0,,,617.51,0
12246070,23:07:16,23:07:16,5330,4,0,0,,,792.60,0
12246070,23:08:00,23:08:00,396,5,0,0,,,1079.54,0
12246070,23:08:58,23:08:58,384,6,0,0,,,1428.77,0
12246070,23:09:24,23:09:24,391,7,0,0,,,1600.69,0
12246070,23:10:22,23:10:22,387,8,0,0,,,1960.19,0
12246070,23:11:02,23:11:02,390,9,0,0,,,2200.74,0
12246070,23:11:49,23:11:49,388,10,0,0,,,2491.52,0
12246070,23:13:13,23:13:13,6521,11,0,0,,,3009.07,0
12246070,23:13:57,23:13:57,5597,12,0,0,,,3251.82,0
12246070,23:14:44,23:14:44,355,13,0,0,,,3430.44,0
12246070,23:15:38,23:15:38,786,14,0,0,,,3625.90,0
12246070,23:18:50,23:18:50,6090,15,0,0,,,4242.65,0
12246070,23:19:52,23:19:52,788,16,0,0,,,4555.41,0
12246070,23:20:52,23:20:52,753,17,0,0,,,4920.93,0
12246070,23:21:35,23:21:35,6306,18,0,0,,,5169.80,0
12246070,23:22:47,23:22:47,5350,19,0,0,,,5583.90,0
12246070,23:23:08,23:23:08,757,20,0,0,,,5705.63,0
12246070,23:23:55,23:23:55,5346,21,0,0,,,5976.93,0
12246070,23:24:39,23:24:39,749,22,0,0,,,6223.73,0
12246070,23:26:00,23:26:00,776,23,0,0,,,6681.99,1
12246070,23:26:27,23:26:27,745,24,0,0,,,6841.54,0
12246070,23:27:08,23:27:08,744,25,0,0,,,7124.65,0
12246070,23:27:43,23:27:43,741,26,0,0,,,7335.01,0
12246070,23:28:00,23:28:00,740,27,1,0,,,7434.77,1
12247020,22:25:00,22:25:00,2844,1,0,0,,,0.00,1
12247020,22:26:40,22:26:40,6468,2,0,0,,,516.69,0
12247020,22:27:58,22:27:58,2817,3,0,0,,,934.24,0
12247020,22:30:00,22:30:00,193,4,0,0,,,1494.43,1
12247020,22:30:25,22:30:25,17,5,0,0,,,1647.81,0
12247020,22:32:00,22:32:00,141,6,0,0,,,2203.24,0
12247020,22:32:56,22:32:56,147,7,0,0,,,2530.22,0
12247020,22:33:24,22:33:24,5318,8,0,0,,,2725.42,0
12247020,22:34:00,22:34:00,5315,9,0,0,,,3015.91,0
12247020,22:34:31,22:34:31,153,10,0,0,,,3261.05,0
12247020,22:35:09,22:35:09,143,11,0,0,,,3549.53,0
12247020,22:36:07,22:36:07,144,12,0,0,,,3977.57,0
12247020,22:37:00,22:37:00,150,13,0,0,,,4352.28,0
12247020,22:37:28,22:37:28,5319,14,0,0,,,4573.13,0
12247020,22:38:00,22:38:00,140,15,0,0,,,4800.98,0
12247020,22:38:45,22:38:45,5321,16,0,0,,,5151.61,0
12247020,22:39:26,22:39:26,136,17,0,0,,,5481.53,0
12247020,22:40:16,22:40:16,188,18,0,0,,,5885.01,0
12247020,22:40:45,22:40:45,168,19,0,0,,,6095.14,0
12247020,22:41:16,22:41:16,5322,20,0,0,,,6335.46,0
12247020,22:42:00,22:42:00,203,21,0,0,,,6623.25,1
12247020,22:42:49,22:42:49,211,22,0,0,,,6955.38,0
12247020,22:47:46,22:47:46,2306,23,0,0,,,8866.05,0
12247020,22:48:27,22:48:27,2305,24,0,0,,,9155.01,0
12247020,22:49:02,22:49:02,6036,25,0,0,,,9391.01,0
12247020,22:50:00,22:50:00,6200,26,0,0,,,9761.38,1
12247020,22:50:30,22:50:30,2486,27,0,0,,,9944.71,0
12247020,22:51:28,22:51:28,2489,28,0,0,,,10296.21,0
12247020,22:52:26,22:52:26,2507,29,0,0,,,10604.21,0
12247020,22:53:12,22:53:12,2490,30,0,0,,,10882.39,0
12247020,22:53:40,22:53:40,2491,31,0,0,,,11055.00,0
12247020,22:54:04,22:54:04,2492,32,0,0,,,11188.59,0
12247020,22:54:53,22:54:53,5326,33,0,0,,,11478.51,0
12247020,22:55:30,22:55:30,2509,34,0,0,,,11713.87,0
12247020,22:56:34,22:56:34,5327,35,0,0,,,12065.67,0
12247020,22:57:04,22:57:04,3701,36,0,0,,,12236.20,0
12247020,22:58:00,22:58:00,2496,37,0,0,,,12537.37,1
12247020,22:59:16,22:59:16,5231,38,0,0,,,13052.58,0
12247020,23:00:16,23:00:16,5328,39,0,0,,,13453.78,0
12247020,23:00:58,23:00:58,2542,40,0,0,,,13708.13,0
12247020,23:01:51,23:01:51,2548,41,0,0,,,14061.18,0
12247020,23:02:38,23:02:38,2547,42,0,0,,,14370.74,0
12247020,23:03:00,23:03:00,3720,43,1,0,,,14525.63,1
12248010,16:10:00,16:10:00,4791,1,0,0,,,0.00,1
12248010,16:10:20,16:10:20,4864,2,0,0,,,161.54,0
12248010,16:10:43,16:10:43,4862,3,0,0,,,333.37,0
12248010,16:11:02,16:11:02,4867,4,0,0,,,474.80,0
12248010,16:11:27,16:11:27,4877,5,0,0,,,683.52,0
12248010,16:12:16,16:12:16,4879,6,0,0,,,1028.41,0
12248010,16:13:00,16:13:00,4876,7,0,0,,,1354.07,1
12248010,16:13:36,16:13:36,4771,8,0,0,,,1642.84,0
12248010,16:14:05,16:14:05,4766,9,0,0,,,1864.78,0
12248010,16:14:43,16:14:43,4767,10,0,0,,,2100.70,0
12248010,16:15:15,16:15:15,4772,11,0,0,,,2312.43,0
12248010,16:16:05,16:16:05,1522,12,0,0,,,2661.57,0
12248010,16:16:49,16:16:49,1529,13,0,0,,,2971.45,0
12248010,16:17:15,16:17:15,1527,14,0,0,,,3176.02,0
12248010,16:17:42,16:17:42,1526,15,0,0,,,3365.55,0
12248010,16:18:13,16:18:13,1536,16,0,0,,,3602.03,0
12248010,16:18:50,16:18:50,1523,17,0,0,,,3876.78,0
12248010,16:19:35,16:19:35,1458,18,0,0,,,4214.89,0
12248010,16:20:00,16:20:00,1469,19,0,0,,,4404.88,1
12248010,16:20:44,16:20:44,1473,20,0,0,,,4614.99,0
12248010,16:21:11,16:21:11,1474,21,0,0,,,4749.85,0
12248010,16:23:00,16:23:00,1589,22,1,0,,,5245.75,1
12249010,16:30:00,16:30:00,6164,1,0,0,,,0.00,1
12249010,16:32:49,16:32:49,6120,2,0,0,,,807.49,0
12249010,16:34:14,16:34:14,6122,3,0,0,,,1187.42,0
12249010,16:35:39,16:35:39,6124,4,0,0,,,1625.82,0
12249010,16:37:24,16:37:24,6126,5,0,0,,,2171.17,0
12249010,16:39:23,16:39:23,6128,6,0,0,,,2819.06,0
12249010,16:40:31,16:40:31,6130,7,0,0,,,3169.08,0
12249010,16:41:28,16:41:28,6132,8,0,0,,,3508.14,0
12249010,16:42:43,16:42:43,6134,9,0,0,,,3936.85,0
12249010,16:43:47,16:43:47,6136,10,0,0,,,4317.63,0
12249010,16:45:16,16:45:16,6138,11,0,0,,,4811.93,0
12249010,16:46:44,16:46:44,6140,12,0,0,,,5316.30,0
12249010,16:47:55,16:47:55,6142,13,0,0,,,5704.64,0
12249010,16:48:53,16:48:53,6144,14,0,0,,,6020.15,0
12249010,16:50:24,16:50:24,6146,15,0,0,,,6484.46,0
12249010,16:52:00,16:52:00,6148,16,0,0,,,6947.34,1
12249010,16:53:51,16:53:51,6185,17,0,0,,,7477.02,0
12249010,16:55:07,16:55:07,6150,18,0,0,,,7815.84,0
12249010,16:56:34,16:56:34,6152,19,0,0,,,8246.37,0
12249010,16:58:33,16:58:33,6183,20,0,0,,,8863.70,0
12249010,17:00:00,17:00:00,6181,21,0,0,,,9299.24,1
12249010,17:01:06,17:01:06,6179,22,0,0,,,9642.91,0
12249010,17:02:13,17:02:13,6154,23,0,0,,,10012.07,0
12249010,17:03:40,17:03:40,6156,24,0,0,,,10482.60,0
12249010,17:05:23,17:05:23,6158,25,0,0,,,11049.32,0
12249010,17:07:26,17:07:26,6160,26,0,0,,,11715.34,0
12249010,17:09:03,17:09:03,6162,27,0,0,,,12161.52,0
12249010,17:10:53,17:10:53,6166,28,0,0,,,12764.22,0
12249010,17:11:46,17:11:46,6168,29,0,0,,,13038.35,0
12249010,17:15:13,17:15:13,6169,30,0,0,,,13905.28,0
12249010,17:16:36,17:16:36,6178,31,0,0,,,14370.81,0
12249010,17:17:13,17:17:13,6175,32,0,0,,,14581.35,0
12249010,17:18:03,17:18:03,6173,33,0,0,,,14842.39,0
12249010,17:20:00,17:20:00,2488,34,1,0,,,15270.69,1
12250070,12:45:00,12:45:00,2551,1,0,0,,,0.00,1
12250070,12:46:17,12:46:17,2544,2,0,0,,,278.62,0
12250070,12:47:59,12:47:59,5329,3,0,0,,,617.51,0
12250070,12:48:47,12:48:47,5330,4,0,0,,,792.60,0
12250070,12:50:00,12:50:00,396,5,0,0,,,1079.54,0
12250070,12:51:36,12:51:36,384,6,0,0,,,1428.77,0
12250070,12:52:20,12:52:20,391,7,0,0,,,1600.69,0
12250070,12:53:57,12:53:57,387,8,0,0,,,1960.19,0
12250070,12:55:04,12:55:04,390,9,0,0,,,2200.74,0
12250070,12:56:22,12:56:22,388,10,0,0,,,2491.52,0
12250070,12:58:42,12:58:42,6521,11,0,0,,,3009.07,0
12250070,12:59:55,12:59:55,5597,12,0,0,,,3251.82,0
12250070,13:00:53,13:00:53,355,13,0,0,,,3430.44,0
12250070,13:01:58,13:01:58,786,14,0,0,,,3625.90,0
12250070,13:05:48,13:05:48,6090,15,0,0,,,4242.65,0
12250070,13:07:15,13:07:15,788,16,0,0,,,4555.41,0
12250070,13:08:40,13:08:40,753,17,0,0,,,4920.93,0
12250070,13:09:42,13:09:42,6306,18,0,0,,,5169.80,0
12250070,13:11:24,13:11:24,5350,19,0,0,,,5583.90,0
12250070,13:11:55,13:11:55,757,20,0,0,,,5705.63,0
12250070,13:13:02,13:13:02,5346,21,0,0,,,5976.93,0
12250070,13:14:04,13:14:04,749,22,0,0,,,6223.73,0
12250070,13:16:00,13:16:00,776,23,0,0,,,6681.99,1
12250070,13:16:40,13:16:40,745,24,0,0,,,6841.54,0
12250070,13:17:42,13:17:42,744,25,0,0,,,7124.65,0
12250070,13:18:35,13:18:35,741,26,0,0,,,7335.01,0
12250070,13:19:00,13:19:00,740,27,1,0,,,7434.77,1
12251020,12:15:00,12:15:00,6375,1,0,0,,,0.00,1
12251020,12:16:12,12:16:12,5641,2,0,0,,,312.14,0
12251020,12:17:34,12:17:34,5642,3,0,0,,,711.17,0
12251020,12:18:26,12:18:26,959,4,0,0,,,938.87,0
12251020,12:19:07,12:19:07,961,5,0,0,,,1170.14,0
12251020,12:20:37,12:20:37,315,6,0,0,,,1540.20,0
12251020,12:22:00,12:22:00,344,7,0,0,,,1929.92,1
12251020,12:22:45,12:22:45,333,8,0,0,,,2184.07,0
12251020,12:23:30,12:23:30,316,9,0,0,,,2410.13,0
12251020,12:24:02,12:24:02,342,10,0,0,,,2564.33,0
12251020,12:24:44,12:24:44,321,11,0,0,,,2792.60,0
12251020,12:25:26,12:25:26,332,12,0,0,,,3039.99,0
12251020,12:26:18,12:26:18,336,13,0,0,,,3333.22,0
12251020,12:27:00,12:27:00,319,14,0,0,,,3515.71,1
12251020,12:28:03,12:28:03,346,15,0,0,,,3746.63,0
12251020,12:28:51,12:28:51,351,16,0,0,,,3917.61,0
12251020,12:29:40,12:29:40,327,17,0,0,,,4106.99,0
12251020,12:30:48,12:30:48,349,18,0,0,,,4358.88,0
12251020,12:31:37,12:31:37,324,19,0,0,,,4515.64,0
12251020,12:32:35,12:32:35,331,20,0,0,,,4727.65,0
12251020,12:33:34,12:33:34,384,21,0,0,,,4948.43,0
12251020,12:34:17,12:34:17,391,22,0,0,,,5120.35,0
12251020,12:35:55,12:35:55,387,23,0,0,,,5479.85,0
12251020,12:37:03,12:37:03,390,24,0,0,,,5720.40,0
12251020,12:38:21,12:38:21,388,25,0,0,,,6011.18,0
12251020,12:40:42,12:40:42,6521,26,0,0,,,6528.73,0
12251020,12:41:55,12:41:55,5597,27,0,0,,,6771.48,0
12251020,12:43:01,12:43:01,355,28,0,0,,,6950.10,0
12251020,12:44:17,12:44:17,786,29,0,0,,,7145.56,0
12251020,12:48:46,12:48:46,6090,30,0,0,,,7762.31,0
12251020,12:50:03,12:50:03,788,31,0,0,,,8075.07,0
12251020,12:51:28,12:51:28,5634,32,0,0,,,8501.32,0
12251020,12:52:05,12:52:05,546,33,0,0,,,8680.32,0
12251020,12:53:12,12:53:12,5710,34,0,0,,,9003.68,0
12251020,12:53:49,12:53:49,537,35,0,0,,,9175.32,0
12251020,12:54:30,12:54:30,558,36,0,0,,,9373.84,0
12251020,12:55:11,12:55:11,552,37,0,0,,,9586.93,0
12251020,12:55:51,12:55:51,536,38,0,0,,,9789.55,0
12251020,12:57:21,12:57:21,730,39,0,0,,,10055.62,0
12251020,12:58:57,12:58:57,731,40,0,0,,,10408.01,0
12251020,13:00:19,13:00:19,689,41,0,0,,,10761.44,0
12251020,13:01:00,13:01:00,682,42,0,0,,,10955.78,1
12251020,13:02:00,13:02:00,397,43,0,0,,,11156.38,0
12251020,13:03:01,13:03:01,401,44,0,0,,,11395.68,0
12251020,13:04:34,13:04:34,399,45,0,0,,,11720.72,0
12251020,13:05:44,13:05:44,403,46,0,0,,,11966.60,0
12251020,13:06:22,13:06:22,5098,47,0,0,,,12101.61,0
12251020,13:07:36,13:07:36,5097,48,0,0,,,12356.38,0
12251020,13:08:32,13:08:32,5096,49,0,0,,,12570.90,0
12251020,13:10:24,13:10:24,881,50,0,0,,,12922.38,0
12251020,13:11:39,13:11:39,879,51,0,0,,,13183.73,0
12251020,13:12:12,13:12:12,877,52,0,0,,,13296.62,0
12251020,13:13:17,13:13:17,882,53,0,0,,,13532.62,0
12251020,13:15:00,13:15:00,874,54,1,0,,,13890.08,1
12252010,22:45:00,22:45:00,5188,1,0,0,,,0.00,1
12252010,22:47:26,22:47:26,4632,2,0,0,,,1116.05,0
12252010,22:48:22,22:48:22,1547,3,0,0,,,1638.91,0
12252010,22:49:58,22:49:58,1815,4,0,0,,,2235.74,0
12252010,22:51:01,22:51:01,1813,5,0,0,,,2796.48,0
12252010,22:52:00,22:52:00,1638,6,0,0,,,3334.89,1
12252010,22:52:20,22:52:20,1636,7,0,0,,,3549.44,0
12252010,22:52:38,22:52:38,1641,8,0,0,,,3737.14,0
12252010,22:53:36,22:53:36,1632,9,0,0,,,4344.23,0
12252010,22:54:40,22:54:40,1653,10,0,0,,,4967.28,0
12252010,22:55:45,22:55:45,1655,11,0,0,,,5549.70,0
12252010,22:57:00,22:57:00,1764,12,0,0,,,6256.63,1
12252010,22:57:27,22:57:27,1763,13,0,0,,,6428.06,0
12252010,22:58:00,22:58:00,1713,14,0,0,,,6594.43,0
12252010,22:59:05,22:59:05,1710,15,0,0,,,7003.23,0
12252010,23:00:13,23:00:13,1715,16,0,0,,,7434.18,0
12252010,23:00:46,23:00:46,5233,17,0,0,,,7640.73,0
12252010,23:01:32,23:01:32,1558,18,0,0,,,7937.84,0
12252010,23:02:02,23:02:02,1563,19,0,0,,,8136.35,0
12252010,23:03:00,23:03:00,1561,20,0,0,,,8408.80,0
12252010,23:03:49,23:03:49,1768,21,0,0,,,8750.21,0
12252010,23:05:00,23:05:00,5811,22,0,0,,,9220.69,1
12252010,23:05:25,23:05:25,1793,23,0,0,,,9366.70,0
12252010,23:05:57,23:05:57,1709,24,0,0,,,9543.84,0
12252010,23:06:36,23:06:36,1707,25,0,0,,,9771.06,0
12252010,23:07:21,23:07:21,1573,26,0,0,,,10048.29,0
12252010,23:08:13,23:08:13,1575,27,0,0,,,10349.17,0
12252010,23:09:24,23:09:24,1776,28,0,0,,,10752.20,0
12252010,23:09:59,23:09:59,1774,29,0,0,,,10962.85,0
12252010,23:11:00,23:11:00,1555,30,0,0,,,11338.45,0
12252010,23:11:49,23:11:49,1553,31,0,0,,,11610.25,0
12252010,23:13:00,23:13:00,1557,32,0,0,,,12010.98,1
12252010,23:14:30,23:14:30,6097,33,0,0,,,12461.78,0
12252010,23:16:00,23:16:00,1450,34,0,0,,,13053.34,0
12252010,23:16:22,23:16:22,1448,35,0,0,,,13211.24,0
12252010,23:16:53,23:16:53,1451,36,0,0,,,13422.05,0
12252010,23:17:28,23:17:28,1454,37,0,0,,,13662.41,0
12252010,23:17:54,23:17:54,1799,38,0,0,,,13848.27,0
12252010,23:18:23,23:18:23,1807,39,0,0,,,14056.65,0
12252010,23:19:20,23:19:20,1722,40,0,0,,,14326.56,0
12252010,23:20:15,23:20:15,1724,41,0,0,,,14712.07,0
12252010,23:21:07,23:21:07,1726,42,0,0,,,15082.59,0
12252010,23:21:33,23:21:33,1447,43,0,0,,,15218.86,0
12252010,23:23:23,23:23:23,1440,44,0,0,,,15857.46,0
12252010,23:23:53,23:23:53,1446,45,0,0,,,16106.32,0
12252010,23:24:20,23:24:20,1439,46,0,0,,,16312.17,0
12252010,23:24:39,23:24:39,1443,47,0,0,,,16453.01,0
12252010,23:26:00,23:26:00,1595,48,1,0,,,16979.00,1
12253070,06:05:00,06:05:00,5716,1,0,0,,,0.00,1
12253070,06:05:41,06:05:41,6098,2,0,0,,,310.85,0
12253070,06:06:33,06:06:33,3659,3,0,0,,,691.36,0
12253070,06:07:00,06:07:00,6095,4,0,0,,,897.21,0
12253070,06:10:00,06:10:00,2091,5,0,0,,,1831.34,1
12253070,06:10:39,06:10:39,2669,6,0,0,,,2066.18,0
12253070,06:11:10,06:11:10,2670,7,0,0,,,2286.38,0
12253070,06:12:03,06:12:03,6297,8,0,0,,,2650.25,0
12253070,06:12:48,06:12:48,2667,9,0,0,,,2945.57,0
12253070,06:13:19,06:13:19,2668,10,0,0,,,3164.81,0
12253070,06:13:51,06:13:51,2051,11,0,0,,,3363.85,0
12253070,06:14:28,06:14:28,2765,12,0,0,,,3588.85,0
12253070,06:15:10,06:15:10,6022,13,0,0,,,3868.92,0
12253070,06:16:00,06:16:00,6023,14,0,0,,,4221.00,0
12253070,06:16:47,06:16:47,2773,15,0,0,,,4516.26,0
12253070,06:17:21,06:17:21,2774,16,0,0,,,4682.82,0
12253070,06:17:50,06:17:50,2776,17,0,0,,,4868.94,0
12253070,06:18:19,06:18:19,2779,18,0,0,,,5071.18,0
12253070,06:18:48,06:18:48,2780,19,0,0,,,5285.07,0
12253070,06:19:41,06:19:41,2806,20,0,0,,,5588.07,0
12253070,06:21:00,06:21:00,2783,21,0,0,,,5976.39,1
12253070,06:22:03,06:22:03,2786,22,0,0,,,6346.93,0
12253070,06:23:04,06:23:04,2788,23,0,0,,,6723.83,0
12253070,06:23:42,06:23:42,2810,24,0,0,,,6983.42,0
12253070,06:24:21,06:24:21,2790,25,0,0,,,7226.07,0
12253070,06:25:16,06:25:16,2793,26,0,0,,,7514.70,0
12253070,06:26:03,06:26:03,2814,27,0,0,,,7839.19,0
12253070,06:27:01,06:27:01,2803,28,0,0,,,8230.76,0
12253070,06:27:34,06:27:34,2794,29,0,0,,,8448.85,0
12253070,06:28:15,06:28:15,2800,30,0,0,,,8724.57,0
12253070,06:29:00,06:29:00,5342,31,0,0,,,9018.48,1
12253070,06:29:30,06:29:30,3728,32,0,0,,,9221.02,0
12253070,06:30:19,06:30:19,3730,33,0,0,,,9534.10,0
12253070,06:31:00,06:31:00,2808,34,0,0,,,9777.42,0
12253070,06:32:00,06:32:00,2801,35,0,0,,,10184.62,0
12253070,06:33:00,06:33:00,2714,36,0,0,,,10476.00,1
12253070,06:33:36,06:33:36,2233,37,0,0,,,10778.66,0
12253070,06:34:11,06:34:11,2406,38,0,0,,,11035.03,0
12253070,06:34:48,06:34:48,2409,39,0,0,,,11323.68,0
12253070,06:35:10,06:35:10,2430,40,0,0,,,11536.74,0
12253070,06:36:01,06:36:01,2411,41,0,0,,,11885.36,0
12253070,06:36:32,06:36:32,2412,42,0,0,,,12145.89,0
12253070,06:37:05,06:37:05,2415,43,0,0,,,12439.20,0
12253070,06:37:37,06:37:37,2416,44,0,0,,,12722.81,0
12253070,06:38:06,06:38:06,2419,45,0,0,,,12986.27,0
12253070,06:38:26,06:38:26,2420,46,0,0,,,13168.55,0
12253070,06:38:45,06:38:45,2422,47,0,0,,,13332.50,0
12253070,06:39:22,06:39:22,2424,48,0,0,,,13670.23,0
12253070,06:39:56,06:39:56,2401,49,0,0,,,13974.21,0
12253070,06:40:23,06:40:23,2429,50,0,0,,,14207.87,0
12253070,06:40:58,06:40:58,2403,51,0,0,,,14470.16,0
12253070,06:41:41,06:41:41,4219,52,0,0,,,14888.02,0
12253070,06:42:15,06:42:15,4207,53,0,0,,,15192.23,0
12253070,06:43:10,06:43:10,5957,54,0,0,,,15658.48,0
12253070,06:43:43,06:43:43,4201,55,0,0,,,15925.97,0
12253070,06:44:00,06:44:00,4445,56,0,0,,,16084.88,1
12253070,06:44:30,06:44:30,4205,57,0,0,,,16364.46,0
12253070,06:44:57,06:44:57,4208,58,0,0,,,16589.69,0
12253070,06:45:14,06:45:14,4217,59,0,0,,,16739.54,0
12253070,06:45:38,06:45:38,4213,60,0,0,,,16941.23,0
12253070,06:46:20,06:46:20,4216,61,0,0,,,17235.39,0
12253070,06:46:51,06:46:51,5943,62,0,0,,,17520.46,0
12253070,06:47:24,06:47:24,4197,63,0,0,,,17813.07,0
12253070,06:47:52,06:47:52,4194,64,0,0,,,18081.12,0
12253070,06:48:23,06:48:23,4198,65,0,0,,,18356.95,0
12253070,06:48:46,06:48:46,4200,66,0,0,,,18558.77,0
12253070,06:49:13,06:49:13,4203,67,0,0,,,18754.04,0
12253070,06:50:07,06:50:07,4473,68,0,0,,,19116.66,0
12253070,06:50:46,06:50:46,4269,69,0,0,,,19432.72,0
12253070,06:51:31,06:51:31,4444,70,0,0,,,19782.58,0
12253070,06:52:16,06:52:16,4702,71,0,0,,,20128.30,0
12253070,06:53:12,06:53:12,4232,72,0,0,,,20522.79,0
12253070,06:54:00,06:54:00,4448,73,1,0,,,20920.64,1
12254010,13:00:00,13:00:00,6164,1,0,0,,,0.00,1
12254010,13:02:49,13:02:49,6120,2,0,0,,,807.49,0
12254010,13:04:14,13:04:14,6122,3,0,0,,,1187.42,0
12254010,13:05:39,13:05:39,6124,4,0,0,,,1625.82,0
12254010,13:07:24,13:07:24,6126,5,0,0,,,2171.17,0
12254010,13:09:23,13:09:23,6128,6,0,0,,,2819.06,0
12254010,13:10:31,13:10:31,6130,7,0,0,,,3169.08,0
12254010,13:11:28,13:11:28,6132,8,0,0,,,3508.14,0
12254010,13:12:43,13:12:43,6134,9,0,0,,,3936.85,0
12254010,13:13:47,13:13:47,6136,10,0,0,,,4317.63,0
12254010,13:15:16,13:15:16,6138,11,0,0,,,4811.93,0
12254010,13:16:44,13:16:44,6140,12,0,0,,,5316.30,0
12254010,13:17:55,13:17:55,6142,13,0,0,,,5704.64,0
12254010,13:18:53,13:18:53,6144,14,0,0,,,6020.15,0
12254010,13:20:24,13:20:24,6146,15,0,0,,,6484.46,0
12254010,13:22:00,13:22:00,6148,16,0,0,,,6947.34,1
12254010,13:23:51,13:23:51,6185,17,0,0,,,7477.02,0
12254010,13:25:07,13:25:07,6150,18,0,0,,,7815.84,0
12254010,13:26:34,13:26:34,6152,19,0,0,,,8246.37,0
12254010,13:28:33,13:28:33,6183,20,0,0,,,8863.70,0
12254010,13:30:00,13:30:00,6181,21,0,0,,,9299.24,1
12254010,13:31:06,13:31:06,6179,22,0,0,,,9642.91,0
12254010,13:32:13,13:32:13,6154,23,0,0,,,10012.07,0
12254010,13:33:40,13:33:40,6156,24,0,0,,,10482.60,0
12254010,13:35:23,13:35:23,6158,25,0,0,,,11049.32,0
12254010,13:37:26,13:37:26,6160,26,0,0,,,11715.34,0
12254010,13:39:03,13:39:03,6162,27,0,0,,,12161.52,0
12254010,13:40:53,13:40:53,6166,28,0,0,,,12764.22,0
12254010,13:41:46,13:41:46,6168,29,0,0,,,13038.35,0
12254010,13:45:13,13:45:13,6169,30,0,0,,,13905.28,0
12254010,13:46:36,13:46:36,6178,31,0,0,,,14370.81,0
12254010,13:47:13,13:47:13,6175,32,0,0,,,14581.35,0
12254010,13:48:03,13:48:03,6173,33,0,0,,,14842.39,0
12254010,13:50:00,13:50:00,2488,34,1,0,,,15270.69,1
12256020,00:45:00,00:45:00,643,1,0,0,,,0.00,1
12256020,00:45:56,00:45:56,5361,2,0,0,,,423.60,0
12256020,00:46:30,00:46:30,747,3,0,0,,,695.95,0
12256020,00:47:00,00:47:00,758,4,0,0,,,924.19,1
12256020,00:48:04,00:48:04,750,5,0,0,,,1499.48,0
12256020,00:48:28,00:48:28,754,6,0,0,,,1698.00,0
12256020,00:49:12,00:49:12,760,7,0,0,,,2062.52,0
12256020,00:49:55,00:49:55,649,8,0,0,,,2357.53,0
12256020,00:50:12,00:50:12,664,9,0,0,,,2502.25,0
12256020,00:50:36,00:50:36,659,10,0,0,,,2695.94,0
12256020,00:51:11,00:51:11,662,11,0,0,,,2999.90,0
12256020,00:51:37,00:51:37,667,12,0,0,,,3206.66,0
12256020,00:51:56,00:51:56,657,13,0,0,,,3349.20,0
12256020,00:53:03,00:53:03,287,14,0,0,,,3773.89,0
12256020,00:54:00,00:54:00,319,15,0,0,,,4101.28,1
12256020,00:54:36,00:54:36,346,16,0,0,,,4332.20,0
12256020,00:55:04,00:55:04,351,17,0,0,,,4503.18,0
12256020,00:55:33,00:55:33,327,18,0,0,,,4692.56,0
12256020,00:56:20,00:56:20,727,19,0,0,,,5004.47,0
12256020,00:57:08,00:57:08,6417,20,0,0,,,5295.74,0
12256020,00:57:53,00:57:53,3566,21,0,0,,,5560.85,0
12256020,00:59:29,00:59:29,3664,22,0,0,,,6194.96,0
12256020,01:01:00,01:01:00,3558,23,0,0,,,6690.24,1
12256020,01:01:21,01:01:21,6229,24,0,0,,,7080.91,0
12256020,01:01:46,01:01:46,3552,25,0,0,,,7498.44,0
12256020,01:02:11,01:02:11,3548,26,0,0,,,7932.46,0
12256020,01:02:31,01:02:31,6227,27,0,0,,,8317.08,0
12256020,01:02:57,01:02:57,6269,28,0,0,,,8756.48,0
12256020,01:03:17,01:03:17,6267,29,0,0,,,9149.50,0
12256020,01:03:36,01:03:36,5558,30,0,0,,,9499.08,0
12256020,01:03:53,01:03:53,3536,31,0,0,,,9800.13,0
12256020,01:04:22,01:04:22,3679,32,0,0,,,10302.29,0
12256020,01:04:41,01:04:41,5224,33,0,0,,,10697.93,0
12256020,01:04:54,01:04:54,6317,34,0,0,,,10892.75,0
12256020,01:11:11,01:11:11,6464,35,0,0,,,11331.92,0
12256020,01:30:00,01:30:00,4168,36,1,0,,,30929.11,0
12257070,11:25:00,11:25:00,5556,1,0,0,,,0.00,1
12257070,11:26:02,11:26:02,2495,2,0,0,,,221.11,0
12257070,11:28:01,11:28:01,2501,3,0,0,,,607.87,0
12257070,11:28:52,11:28:52,3637,4,0,0,,,786.45,0
12257070,11:30:00,11:30:00,2477,5,0,0,,,997.47,1
12257070,11:31:36,11:31:36,2486,6,0,0,,,1460.82,0
12257070,11:32:54,11:32:54,3613,7,0,0,,,1853.91,0
12257070,11:34:12,11:34:12,2099,8,0,0,,,2214.20,0
12257070,11:35:24,11:35:24,3426,9,0,0,,,2543.01,0
12257070,11:36:13,11:36:13,3405,10,0,0,,,2799.37,0
12257070,11:37:32,11:37:32,3406,11,0,0,,,3156.92,0
12257070,11:38:40,11:38:40,3617,12,0,0,,,3485.11,0
12257070,11:39:29,11:39:29,3421,13,0,0,,,3742.74,0
12257070,11:40:09,11:40:09,3408,14,0,0,,,3932.35,0
12257070,11:41:13,11:41:13,964,15,0,0,,,4218.82,0
12257070,11:43:00,11:43:00,969,16,0,0,,,4662.23,1
12257070,11:44:00,11:44:00,966,17,0,0,,,5006.12,1
12257070,11:44:22,11:44:22,968,18,0,0,,,5172.38,0
12257070,11:44:57,11:44:57,3411,19,0,0,,,5365.86,0
12257070,11:45:25,11:45:25,3412,20,0,0,,,5540.92,0
12257070,11:46:02,11:46:02,3618,21,0,0,,,5805.29,0
12257070,11:46:57,11:46:57,3414,22,0,0,,,6200.65,0
12257070,11:47:32,11:47:32,3420,23,0,0,,,6470.49,0
12257070,11:47:57,11:47:57,3418,24,0,0,,,6647.11,0
12257070,11:48:25,11:48:25,636,25,0,0,,,6845.99,0
12257070,11:49:00,11:49:00,621,26,0,0,,,7081.14,1
12257070,11:49:50,11:49:50,638,27,0,0,,,7348.86,0
12257070,11:50:24,11:50:24,632,28,0,0,,,7530.95,0
12257070,11:51:36,11:51:36,6325,29,0,0,,,7893.70,0
12257070,11:52:13,11:52:13,772,30,0,0,,,8110.58,0
12257070,11:52:40,11:52:40,626,31,0,0,,,8258.16,0
12257070,11:53:24,11:53:24,622,32,0,0,,,8496.15,0
12257070,11:54:02,11:54:02,618,33,0,0,,,8715.29,0
12257070,11:55:00,11:55:00,773,34,0,0,,,9030.68,1
12257070,11:55:44,11:55:44,629,35,0,0,,,9325.19,0
12257070,11:56:40,11:56:40,624,36,0,0,,,9679.77,0
12257070,11:57:24,11:57:24,639,37,0,0,,,9986.25,0
12257070,11:58:20,11:58:20,631,38,0,0,,,10337.31,0
12257070,11:58:53,11:58:53,634,39,0,0,,,10546.93,0
12257070,11:59:32,11:59:32,234,40,0,0,,,10797.73,0
12257070,12:00:00,12:00:00,233,41,0,0,,,10988.69,1
12257070,12:00:47,12:00:47,229,42,0,0,,,11170.89,0
12257070,12:01:57,12:01:57,6265,43,0,0,,,11458.19,0
12257070,12:03:24,12:03:24,250,44,0,0,,,11780.46,0
12257070,12:05:13,12:05:13,227,45,0,0,,,12219.16,0
12257070,12:06:27,12:06:27,916,46,0,0,,,12476.22,0
12257070,12:09:00,12:09:00,872,47,0,0,,,13061.13,1
12257070,12:10:35,12:10:35,847,48,0,0,,,13517.98,0
12257070,12:11:20,12:11:20,927,49,0,0,,,13751.92,0
12257070,12:12:11,12:12:11,922,50,0,0,,,14006.90,0
12257070,12:12:52,12:12:52,5185,51,0,0,,,14213.40,0
12257070,12:14:24,12:14:24,929,52,0,0,,,14697.35,0
12257070,12:15:12,12:15:12,932,53,0,0,,,14956.68,0
12257070,12:15:57,12:15:57,928,54,0,0,,,15182.23,0
12257070,12:17:15,12:17:15,5186,55,0,0,,,15575.81,0
12257070,12:18:17,12:18:17,930,56,0,0,,,15886.21,0
12257070,12:19:46,12:19:46,6231,57,0,0,,,16334.05,0
12257070,12:21:30,12:21:30,6264,58,0,0,,,16922.70,0
12257070,12:22:01,12:22:01,919,59,0,0,,,17140.40,0
12257070,12:23:06,12:23:06,4111,60,0,0,,,17515.11,0
12257070,12:24:09,12:24:09,4102,61,0,0,,,17883.04,0
12257070,12:24:40,12:24:40,4108,62,0,0,,,18079.62,0
12257070,12:25:42,12:25:42,4105,63,0,0,,,18433.66,0
12257070,12:26:53,12:26:53,4107,64,0,0,,,18876.95,0
12257070,12:27:47,12:27:47,4112,65,0,0,,,19231.61,0
12257070,12:28:41,12:28:41,4557,66,0,0,,,19564.95,0
12257070,12:29:32,12:29:32,4563,67,0,0,,,19886.15,0
12257070,12:31:00,12:31:00,4566,68,0,0,,,20358.25,1
12257070,12:32:03,12:32:03,4550,69,0,0,,,20646.31,0
12257070,12:32:37,12:32:37,4554,70,0,0,,,20788.55,0
12257070,12:34:00,12:34:00,4568,71,0,0,,,21166.57,0
12257070,12:35:00,12:35:00,6324,72,0,0,,,21439.02,0
12257070,12:35:52,12:35:52,4560,73,0,0,,,21633.50,0
12257070,12:36:56,12:36:56,4555,74,0,0,,,21928.04,0
12257070,12:38:33,12:38:33,4531,75,0,0,,,22303.56,0
12257070,12:40:00,12:40:00,4507,76,1,0,,,22606.04,1
12258020,15:48:00,15:48:00,4448,1,0,0,,,0.00,1
12258020,15:49:05,15:49:05,4765,2,0,0,,,289.70,0
12258020,15:51:02,15:51:02,5210,3,0,0,,,808.12,0
12258020,15:51:54,15:51:54,4787,4,0,0,,,1125.80,0
12258020,15:52:42,15:52:42,4776,5,0,0,,,1405.63,0
12258020,15:53:54,15:53:54,4257,6,0,0,,,1789.65,0
12258020,15:54:20,15:54:20,4214,7,0,0,,,1934.61,0
12258020,15:55:57,15:55:57,4199,8,0,0,,,2476.84,0
12258020,15:56:31,15:56:31,4211,9,0,0,,,2704.90,0
12258020,15:57:20,15:57:20,4196,10,0,0,,,3011.95,0
12258020,15:58:40,15:58:40,4215,11,0,0,,,3537.95,0
12258020,16:00:28,16:00:28,4218,12,0,0,,,4143.81,0
12258020,16:01:11,16:01:11,4204,13,0,0,,,4430.99,0
12258020,16:01:54,16:01:54,4212,14,0,0,,,4691.98,0
12258020,16:02:29,16:02:29,4202,15,0,0,,,4898.14,0
12258020,16:03:27,16:03:27,4210,16,0,0,,,5169.64,0
12258020,16:04:31,16:04:31,4206,17,0,0,,,5512.01,0
12258020,16:05:45,16:05:45,4220,18,0,0,,,5933.96,0
12258020,16:06:43,16:06:43,2428,19,0,0,,,6263.24,0
12258020,16:07:38,16:07:38,2402,20,0,0,,,6537.41,0
12258020,16:08:36,16:08:36,2400,21,0,0,,,6843.51,0
12258020,16:09:31,16:09:31,2425,22,0,0,,,7134.13,0
12258020,16:10:29,16:10:29,2423,23,0,0,,,7480.16,0
12258020,16:11:01,16:11:01,2421,24,0,0,,,7650.82,0
12258020,16:11:27,16:11:27,2418,25,0,0,,,7794.48,0
12258020,16:12:18,16:12:18,2417,26,0,0,,,8091.81,0
12258020,16:13:10,16:13:10,2414,27,0,0,,,8374.21,0
12258020,16:13:58,16:13:58,2413,28,0,0,,,8627.66,0
12258020,16:14:53,16:14:53,2410,29,0,0,,,8936.43,0
12258020,16:15:54,16:15:54,2431,30,0,0,,,9209.12,0
12258020,16:16:53,16:16:53,2408,31,0,0,,,9530.47,0
12258020,16:17:54,16:17:54,2405,32,0,0,,,9804.57,0
12258020,16:18:26,16:18:26,2232,33,0,0,,,9915.43,0
12258020,16:20:00,16:20:00,2712,34,0,0,,,10318.22,1
12258020,16:20:54,16:20:54,2797,35,0,0,,,10578.69,0
12258020,16:22:13,16:22:13,2809,36,0,0,,,10988.62,0
12258020,16:23:18,16:23:18,3729,37,0,0,,,11283.51,0
12258020,16:24:05,16:24:05,2796,38,0,0,,,11533.16,0
12258020,16:25:00,16:25:00,5343,39,0,0,,,11811.68,1
12258020,16:25:56,16:25:56,2812,40,0,0,,,12072.55,0
12258020,16:26:50,16:26:50,2813,41,0,0,,,12321.30,0
12258020,16:27:27,16:27:27,2802,42,0,0,,,12509.62,0
12258020,16:28:47,16:28:47,2815,43,0,0,,,12893.12,0
12258020,16:30:14,16:30:14,2792,44,0,0,,,13308.21,0
12258020,16:31:15,16:31:15,2791,45,0,0,,,13557.74,0
12258020,16:31:53,16:31:53,2811,46,0,0,,,13728.32,0
12258020,16:32:50,16:32:50,2789,47,0,0,,,13963.35,0
12258020,16:34:21,16:34:21,2785,48,0,0,,,14387.51,0
12258020,16:36:00,16:36:00,2784,49,0,0,,,14808.88,1
12258020,16:37:46,16:37:46,2807,50,0,0,,,15223.85,0
12258020,16:38:41,16:38:41,2781,51,0,0,,,15439.04,0
12258020,16:39:22,16:39:22,2778,52,0,0,,,15645.46,0
12258020,16:39:55,16:39:55,2777,53,0,0,,,15799.34,0
12258020,16:40:39,16:40:39,2775,54,0,0,,,16016.06,0
12258020,16:41:41,16:41:41,2772,55,0,0,,,16257.57,0
12258020,16:42:33,16:42:33,6024,56,0,0,,,16489.16,0
12258020,16:43:42,16:43:42,6025,57,0,0,,,16845.47,0
12258020,16:44:41,16:44:41,2766,58,0,0,,,17139.49,0
12258020,16:45:40,16:45:40,2763,59,0,0,,,17420.33,0
12258020,16:46:28,16:46:28,2762,60,0,0,,,17646.13,0
12258020,16:47:45,16:47:45,6296,61,0,0,,,18018.42,0
12258020,16:48:47,16:48:47,2795,62,0,0,,,18334.26,0
12258020,16:49:50,16:49:50,2782,63,0,0,,,18633.92,0
12258020,16:51:00,16:51:00,2093,64,0,0,,,18948.38,1
12258020,16:53:30,16:53:30,2041,65,0,0,,,19656.38,0
12258020,16:54:41,16:54:41,3658,66,0,0,,,20119.87,0
12258020,16:55:57,16:55:57,2036,67,0,0,,,20485.72,0
12258020,16:56:46,16:56:46,5336,68,0,0,,,20725.64,0
12258020,16:58:00,16:58:00,5716,69,1,0,,,21192.93,1
12259020,08:45:00,08:45:00,4083,1,0,0,,,0.00,1
12259020,08:46:19,08:46:19,4085,2,0,0,,,795.27,0
12259020,08:47:25,08:47:25,4086,3,0,0,,,1423.44,0
12259020,08:50:00,08:50:00,3859,4,0,0,,,2724.25,1
12259020,08:52:00,08:52:00,4050,5,0,0,,,3577.58,1
12259020,08:54:00,08:54:00,4132,6,0,0,,,4238.58,1
12259020,08:57:06,08:57:06,6064,7,0,0,,,5300.16,0
12259020,08:58:01,08:58:01,6063,8,0,0,,,5659.37,0
12259020,09:00:49,09:00:49,4518,9,0,0,,,6682.37,0
12259020,09:01:13,09:01:13,4517,10,0,0,,,6833.22,0
12259020,09:02:08,09:02:08,4475,11,0,0,,,7183.39,0
12259020,09:02:37,09:02:37,4483,12,0,0,,,7365.03,0
12259020,09:03:09,09:03:09,4484,13,0,0,,,7563.75,0
12259020,09:03:58,09:03:58,4485,14,0,0,,,7871.44,0
12259020,09:04:39,09:04:39,4487,15,0,0,,,8118.41,0
12259020,09:06:26,09:06:26,4531,16,0,0,,,8553.64,0
12259020,09:08:00,09:08:00,4506,17,0,0,,,9002.39,1
12259020,09:08:56,09:08:56,4501,18,0,0,,,9355.43,0
12259020,09:09:53,09:09:53,6370,19,0,0,,,9633.26,0
12259020,09:10:47,09:10:47,4533,20,0,0,,,10072.19,0
12259020,09:11:48,09:11:48,4549,21,0,0,,,10482.99,0
12259020,09:12:20,09:12:20,4538,22,0,0,,,10682.49,0
12259020,09:12:49,09:12:49,6371,23,0,0,,,10917.74,0
12259020,09:13:37,09:13:37,4544,24,0,0,,,11231.62,0
12259020,09:14:38,09:14:38,6372,25,0,0,,,11703.67,0
12259020,09:15:35,09:15:35,6373,26,0,0,,,12137.57,0
12259020,09:16:00,09:16:00,3808,27,0,0,,,12315.89,1
12259020,09:17:15,09:17:15,3807,28,0,0,,,12638.10,0
12259020,09:20:13,09:20:13,3961,29,0,0,,,13174.23,0
12259020,09:21:06,09:21:06,3962,30,0,0,,,13399.50,0
12259020,09:22:22,09:22:22,3863,31,0,0,,,13668.29,0
12259020,09:23:24,09:23:24,3865,32,0,0,,,13921.62,0
12259020,09:24:08,09:24:08,4018,33,0,0,,,14094.88,0
12259020,09:26:00,09:26:00,5566,34,0,0,,,14501.41,1
12259020,09:26:56,09:26:56,6327,35,0,0,,,15039.76,0
12259020,09:27:25,09:27:25,3822,36,0,0,,,15268.41,0
12259020,09:29:18,09:29:18,3878,37,0,0,,,15979.95,0
12259020,09:29:54,09:29:54,3887,38,0,0,,,16247.03,0
12259020,09:30:52,09:30:52,3883,39,0,0,,,16716.37,0
12259020,09:31:49,09:31:49,3889,40,0,0,,,17158.21,0
12259020,09:32:36,09:32:36,4051,41,0,0,,,17467.39,0
12259020,09:33:06,09:33:06,4053,42,0,0,,,17701.14,0
12259020,09:33:28,09:33:28,4056,43,0,0,,,17866.40,0
12259020,09:33:55,09:33:55,4095,44,0,0,,,18079.32,0
12259020,09:34:15,09:34:15,4093,45,0,0,,,18223.83,0
12259020,09:35:20,09:35:20,3969,46,0,0,,,18677.99,0
12259020,09:36:09,09:36:09,3965,47,0,0,,,18920.80,0
12259020,09:36:34,09:36:34,3967,48,0,0,,,19088.84,0
12259020,09:37:11,09:37:11,3898,49,0,0,,,19297.78,0
12259020,09:37:43,09:37:43,3877,50,0,0,,,19546.81,0
12259020,09:38:08,09:38:08,3884,51,0,0,,,19735.17,0
12259020,09:38:50,09:38:50,6500,52,0,0,,,20019.07,0
12259020,09:39:25,09:39:25,3886,53,0,0,,,20270.61,0
12259020,09:40:17,09:40:17,6498,54,0,0,,,20634.86,0
12259020,09:40:34,09:40:34,5199,55,0,0,,,20743.29,0
12259020,09:41:19,09:41:19,3880,56,0,0,,,21061.62,0
12259020,09:41:43,09:41:43,3893,57,0,0,,,21222.36,0
12259020,09:42:58,09:42:58,848,58,0,0,,,21666.88,0
12259020,09:44:00,09:44:00,873,59,1,0,,,22062.29,1
12260010,07:00:00,07:00:00,3403,1,0,0,,,0.00,1
12260010,07:01:06,07:01:06,2219,2,0,0,,,570.50,0
12260010,07:01:52,07:01:52,2217,3,0,0,,,958.70,0
12260010,07:05:13,07:05:13,2925,4,0,0,,,2500.17,0
12260010,07:06:00,07:06:00,2725,5,0,0,,,2911.46,1
12260010,07:06:42,07:06:42,2730,6,0,0,,,3200.10,0
12260010,07:07:20,07:07:20,2733,7,0,0,,,3446.27,0
12260010,07:07:55,07:07:55,2727,8,0,0,,,3687.16,0
12260010,07:09:05,07:09:05,2732,9,0,0,,,4090.54,0
12260010,07:09:37,07:09:37,2932,10,0,0,,,4277.43,0
12260010,07:10:39,07:10:39,2517,11,0,0,,,4709.49,0
12260010,07:11:08,07:11:08,2743,12,0,0,,,4892.25,0
12260010,07:11:35,07:11:35,2746,13,0,0,,,5063.09,0
12260010,07:12:00,07:12:00,2742,14,0,0,,,5231.08,1
12260010,07:13:34,07:13:34,2332,15,0,0,,,5917.92,0
12260010,07:14:08,07:14:08,2342,16,0,0,,,6121.30,0
12260010,07:14:49,07:14:49,3704,17,0,0,,,6373.91,0
12260010,07:15:37,07:15:37,2349,18,0,0,,,6725.49,0
12260010,07:15:51,07:15:51,2346,19,0,0,,,6826.10,0
12260010,07:16:32,07:16:32,2335,20,0,0,,,7147.09,0
12260010,07:17:07,07:17:07,2324,21,0,0,,,7406.81,0
12260010,07:18:00,07:18:00,2333,22,0,0,,,7811.10,1
12260010,07:18:20,07:18:20,2352,23,0,0,,,7976.68,0
12260010,07:18:50,07:18:50,2329,24,0,0,,,8208.72,0
12260010,07:19:17,07:19:17,2345,25,0,0,,,8422.86,0
12260010,07:20:01,07:20:01,2326,26,0,0,,,8702.56,0
12260010,07:20:58,07:20:58,3105,27,0,0,,,9134.38,0
12260010,07:21:23,07:21:23,3102,28,0,0,,,9323.40,0
12260010,07:21:57,07:21:57,5277,29,0,0,,,9601.20,0
12260010,07:22:34,07:22:34,3082,30,0,0,,,9924.76,0
12260010,07:22:59,07:22:59,6355,31,0,0,,,10187.16,0
12260010,07:23:15,07:23:15,3126,32,0,0,,,10313.90,0
12260010,07:23:37,07:23:37,6291,33,0,0,,,10537.49,0
12260010,07:24:02,07:24:02,6289,34,0,0,,,10796.14,0
12260010,07:24:18,07:24:18,3143,35,0,0,,,10949.80,0
12260010,07:24:46,07:24:46,3097,36,0,0,,,11194.75,0
12260010,07:26:00,07:26:00,2709,37,1,0,,,11765.17,1
12261010,06:00:00,06:00:00,4157,1,0,0,,,0.00,1
12261010,06:01:27,06:01:27,3956,2,0,0,,,806.28,0
12261010,06:02:04,06:02:04,4159,3,0,0,,,1146.15,0
12261010,06:02:40,06:02:40,4156,4,0,0,,,1419.40,0
12261010,06:03:54,06:03:54,4059,5,0,0,,,1972.03,0
12261010,06:04:43,06:04:43,5554,6,0,0,,,2266.65,0
12261010,06:05:46,06:05:46,4015,7,0,0,,,2758.11,0
12261010,06:06:57,06:06:57,4088,8,0,0,,,3313.35,0
12261010,06:07:52,06:07:52,4090,9,0,0,,,3828.71,0
12261010,06:09:40,06:09:40,3995,10,0,0,,,4555.33,0
12261010,06:09:54,06:09:54,3993,11,0,0,,,4694.71,0
12261010,06:10:55,06:10:55,5561,12,0,0,,,5206.12,0
12261010,06:12:53,06:12:53,6327,13,0,0,,,5790.96,0
12261010,06:14:08,06:14:08,3833,14,0,0,,,6263.84,0
12261010,06:14:42,06:14:42,3836,15,0,0,,,6483.48,0
12261010,06:15:40,06:15:40,3827,16,0,0,,,6808.71,0
12261010,06:16:11,06:16:11,3829,17,0,0,,,7015.25,0
12261010,06:16:48,06:16:48,3831,18,0,0,,,7230.22,0
12261010,06:17:17,06:17:17,3826,19,0,0,,,7410.27,0
12261010,06:17:42,06:17:42,3834,20,0,0,,,7583.69,0
12261010,06:18:34,06:18:34,3825,21,0,0,,,7884.32,0
12261010,06:19:20,06:19:20,4480,22,0,0,,,8166.31,0
12261010,06:19:48,06:19:48,6026,23,0,0,,,8354.11,0
12261010,06:20:25,06:20:25,4478,24,0,0,,,8557.79,0
12261010,06:21:34,06:21:34,4481,25,0,0,,,8958.87,0
12261010,06:22:34,06:22:34,4560,26,0,0,,,9234.19,0
12261010,06:23:22,06:23:22,4555,27,0,0,,,9528.73,0
12261010,06:24:37,06:24:37,4531,28,0,0,,,9904.25,0
12261010,06:25:48,06:25:48,4509,29,0,0,,,10246.86,0
12261010,06:27:19,06:27:19,4515,30,0,0,,,10913.70,0
12261010,06:28:05,06:28:05,4579,31,0,0,,,11214.07,0
12261010,06:30:00,06:30:00,5139,32,0,0,,,11834.49,1
12261010,06:30:52,06:30:52,5136,33,0,0,,,12214.01,0
12261010,06:31:49,06:31:49,5134,34,0,0,,,12645.57,0
12261010,06:32:35,06:32:35,5103,35,0,0,,,12954.54,0
12261010,06:34:22,06:34:22,5100,36,0,0,,,13565.24,0
12261010,06:35:22,06:35:22,5154,37,0,0,,,13875.64,0
12261010,06:35:57,06:35:57,5158,38,0,0,,,14147.88,0
12261010,06:36:33,06:36:33,5147,39,0,0,,,14411.61,0
12261010,06:36:57,06:36:57,5146,40,0,0,,,14596.09,0
12261010,06:37:38,06:37:38,5162,41,0,0,,,15017.50,0
12261010,06:38:19,06:38:19,5150,42,0,0,,,15416.50,0
12261010,06:39:12,06:39:12,5123,43,0,0,,,15962.66,0
12261010,06:39:42,06:39:42,5122,44,0,0,,,16249.99,0
12261010,06:40:20,06:40:20,4019,45,0,0,,,16700.78,0
12261010,06:41:00,06:41:00,4126,46,0,0,,,17151.01,1
12261010,06:41:35,06:41:35,5292,47,0,0,,,17367.18,0
12261010,06:42:44,06:42:44,5175,48,0,0,,,17797.54,0
12261010,06:43:40,06:43:40,5172,49,0,0,,,18088.89,0
12261010,06:44:24,06:44:24,5173,50,0,0,,,18349.77,0
12261010,06:45:00,06:45:00,5170,51,1,0,,,18543.73,1
12262010,09:55:00,09:55:00,5556,1,0,0,,,0.00,1
12262010,09:55:37,09:55:37,2495,2,0,0,,,221.11,0
12262010,09:56:48,09:56:48,2501,3,0,0,,,607.87,0
12262010,09:57:19,09:57:19,3637,4,0,0,,,786.45,0
12262010,09:58:00,09:58:00,2477,5,0,0,,,997.47,1
12262010,09:59:36,09:59:36,2486,6,0,0,,,1460.82,0
12262010,10:00:54,10:00:54,3613,7,0,0,,,1853.91,0
12262010,10:02:12,10:02:12,2099,8,0,0,,,2214.20,0
12262010,10:03:24,10:03:24,3426,9,0,0,,,2543.01,0
12262010,10:04:13,10:04:13,3405,10,0,0,,,2799.37,0
12262010,10:05:32,10:05:32,3406,11,0,0,,,3156.92,0
12262010,10:06:40,10:06:40,3617,12,0,0,,,3485.11,0
12262010,10:07:29,10:07:29,3421,13,0,0,,,3742.74,0
12262010,10:08:09,10:08:09,3408,14,0,0,,,3932.35,0
12262010,10:09:13,10:09:13,964,15,0,0,,,4218.82,0
12262010,10:11:00,10:11:00,969,16,0,0,,,4662.23,1
12262010,10:12:00,10:12:00,966,17,0,0,,,5006.12,1
12262010,10:12:18,10:12:18,968,18,0,0,,,5172.38,0
12262010,10:12:46,10:12:46,3411,19,0,0,,,5365.86,0
12262010,10:13:08,10:13:08,3412,20,0,0,,,5540.92,0
12262010,10:13:38,10:13:38,3618,21,0,0,,,5805.29,0
12262010,10:14:22,10:14:22,3414,22,0,0,,,6200.65,0
12262010,10:14:50,10:14:50,3420,23,0,0,,,6470.49,0
12262010,10:15:10,10:15:10,3418,24,0,0,,,6647.11,0
12262010,10:15:32,10:15:32,636,25,0,0,,,6845.99,0
12262010,10:16:00,10:16:00,621,26,0,0,,,7081.14,1
12262010,10:17:07,10:17:07,638,27,0,0,,,7348.86,0
12262010,10:17:53,10:17:53,632,28,0,0,,,7530.95,0
12262010,10:19:28,10:19:28,6325,29,0,0,,,7893.70,0
12262010,10:20:18,10:20:18,772,30,0,0,,,8110.58,0
12262010,10:20:54,10:20:54,626,31,0,0,,,8258.16,0
12262010,10:21:53,10:21:53,622,32,0,0,,,8496.15,0
12262010,10:22:43,10:22:43,618,33,0,0,,,8715.29,0
12262010,10:24:00,10:24:00,773,34,0,0,,,9030.68,1
12262010,10:24:44,10:24:44,629,35,0,0,,,9325.19,0
12262010,10:25:40,10:25:40,624,36,0,0,,,9679.77,0
12262010,10:26:24,10:26:24,639,37,0,0,,,9986.25,0
12262010,10:27:20,10:27:20,631,38,0,0,,,10337.31,0
12262010,10:27:53,10:27:53,634,39,0,0,,,10546.93,0
12262010,10:28:32,10:28:32,234,40,0,0,,,10797.73,0
12262010,10:29:00,10:29:00,233,41,0,0,,,10988.69,1
12262010,10:29:31,10:29:31,229,42,0,0,,,11170.89,0
12262010,10:30:18,10:30:18,6265,43,0,0,,,11458.19,0
12262010,10:31:16,10:31:16,250,44,0,0,,,11780.46,0
12262010,10:32:29,10:32:29,227,45,0,0,,,12219.16,0
12262010,10:33:18,10:33:18,916,46,0,0,,,12476.22,0
12262010,10:35:00,10:35:00,872,47,0,0,,,13061.13,1
12262010,10:36:35,10:36:35,847,48,0,0,,,13517.98,0
12262010,10:37:20,10:37:20,927,49,0,0,,,13751.92,0
12262010,10:38:11,10:38:11,922,50,0,0,,,14006.90,0
12262010,10:38:52,10:38:52,5185,51,0,0,,,14213.40,0
12262010,10:40:24,10:40:24,929,52,0,0,,,14697.35,0
12262010,10:41:12,10:41:12,932,53,0,0,,,14956.68,0
12262010,10:41:57,10:41:57,928,54,0,0,,,15182.23,0
12262010,10:43:15,10:43:15,5186,55,0,0,,,15575.81,0
12262010,10:44:17,10:44:17,930,56,0,0,,,15886.21,0
12262010,10:45:46,10:45:46,6231,57,0,0,,,16334.05,0
12262010,10:47:30,10:47:30,6264,58,0,0,,,16922.70,0
12262010,10:48:01,10:48:01,919,59,0,0,,,17140.40,0
12262010,10:49:06,10:49:06,4111,60,0,0,,,17515.11,0
12262010,10:50:09,10:50:09,4102,61,0,0,,,17883.04,0
12262010,10:50:40,10:50:40,4108,62,0,0,,,18079.62,0
12262010,10:51:42,10:51:42,4105,63,0,0,,,18433.66,0
12262010,10:52:53,10:52:53,4107,64,0,0,,,18876.95,0
12262010,10:53:47,10:53:47,4112,65,0,0,,,19231.61,0
12262010,10:54:41,10:54:41,4557,66,0,0,,,19564.95,0
12262010,10:55:32,10:55:32,4563,67,0,0,,,19886.15,0
12262010,10:57:00,10:57:00,4566,68,0,0,,,20358.25,1
12262010,10:58:03,10:58:03,4550,69,0,0,,,20646.31,0
12262010,10:58:37,10:58:37,4554,70,0,0,,,20788.55,0
12262010,11:00:00,11:00:00,4568,71,0,0,,,21166.57,0
12262010,11:01:00,11:01:00,6324,72,0,0,,,21439.02,0
12262010,11:01:52,11:01:52,4560,73,0,0,,,21633.50,0
12262010,11:02:56,11:02:56,4555,74,0,0,,,21928.04,0
12262010,11:04:33,11:04:33,4531,75,0,0,,,22303.56,0
12262010,11:06:00,11:06:00,4507,76,1,0,,,22606.04,1
12263010,06:35:00,06:35:00,2710,1,0,0,,,0.00,1
12263010,06:36:30,06:36:30,2809,2,0,0,,,693.18,0
12263010,06:38:00,06:38:00,2520,3,0,0,,,1352.33,1
12263010,06:40:05,06:40:05,3145,4,0,0,,,2377.63,0
12263010,06:41:47,06:41:47,3131,5,0,0,,,3171.64,0
12263010,06:43:12,06:43:12,3085,6,0,0,,,4048.60,0
12263010,06:44:47,06:44:47,3124,7,0,0,,,4975.06,0
12263010,06:46:00,06:46:00,3128,8,0,0,,,5729.86,1
12263010,06:47:34,06:47:34,3146,9,0,0,,,6523.56,0
12263010,06:48:53,06:48:53,2533,10,0,0,,,7341.76,0
12263010,06:50:35,06:50:35,3114,11,0,0,,,8234.92,0
12263010,06:52:00,06:52:00,5241,12,0,0,,,8913.03,1
12263010,06:55:42,06:55:42,2874,13,0,0,,,9938.18,0
12263010,06:58:27,06:58:27,6511,14,0,0,,,10613.07,0
12263010,07:01:00,07:01:00,3613,15,0,0,,,11350.96,1
12263010,07:01:26,07:01:26,2099,16,0,0,,,11711.25,0
12263010,07:01:59,07:01:59,6462,17,0,0,,,12114.53,0
12263010,07:02:25,07:02:25,6390,18,0,0,,,12504.38,0
12263010,07:03:02,07:03:02,6392,19,0,0,,,13018.35,0
12263010,07:03:43,07:03:43,3597,20,0,0,,,13554.25,0
12263010,07:18:00,07:18:00,5843,21,1,0,,,25768.04,0
12264020,22:10:00,22:10:00,3700,1,0,0,,,0.00,1
12264020,22:11:18,22:11:18,2738,2,0,0,,,470.17,0
12264020,22:11:39,22:11:39,2506,3,0,0,,,594.35,0
12264020,22:12:00,22:12:00,2495,4,0,0,,,721.76,0
12264020,22:13:09,22:13:09,2501,5,0,0,,,1108.52,0
12264020,22:13:57,22:13:57,6036,6,0,0,,,1405.58,0
12264020,22:15:00,22:15:00,6200,7,0,0,,,1775.95,1
12264020,22:15:34,22:15:34,2486,8,0,0,,,1959.28,0
12264020,22:16:39,22:16:39,2489,9,0,0,,,2310.78,0
12264020,22:17:13,22:17:13,3711,10,0,0,,,2495.24,0
12264020,22:18:11,22:18:11,2878,11,0,0,,,2731.74,0
12264020,22:18:52,22:18:52,2865,12,0,0,,,2950.18,0
12264020,22:20:24,22:20:24,2872,13,0,0,,,3288.34,0
12264020,22:21:36,22:21:36,2873,14,0,0,,,3602.72,0
12264020,22:22:58,22:22:58,3670,15,0,0,,,4043.61,0
12264020,22:23:49,22:23:49,5345,16,0,0,,,4258.63,0
12264020,22:24:28,22:24:28,2868,17,0,0,,,4493.72,0
12264020,22:25:14,22:25:14,2870,18,0,0,,,4833.29,0
12264020,22:25:57,22:25:57,2879,19,0,0,,,5102.01,0
12264020,22:26:38,22:26:38,2881,20,0,0,,,5380.28,0
12264020,22:27:03,22:27:03,3744,21,0,0,,,5545.14,0
12264020,22:27:31,22:27:31,3772,22,0,0,,,5748.41,0
12264020,22:28:40,22:28:40,3774,23,0,0,,,6141.05,0
12264020,22:29:03,22:29:03,3776,24,0,0,,,6275.42,0
12264020,22:29:34,22:29:34,3073,25,0,0,,,6486.69,0
12264020,22:29:57,22:29:57,3074,26,0,0,,,6634.21,0
12264020,22:30:40,22:30:40,3370,27,0,0,,,6891.37,0
12264020,22:31:07,22:31:07,3369,28,0,0,,,7035.29,0
12264020,22:32:03,22:32:03,3379,29,0,0,,,7343.13,0
12264020,22:32:43,22:32:43,6109,30,0,0,,,7566.73,0
12264020,22:34:00,22:34:00,2192,31,0,0,,,7885.59,1
12264020,22:34:32,22:34:32,2194,32,0,0,,,8113.96,0
12264020,22:35:08,22:35:08,2196,33,0,0,,,8345.37,0
12264020,22:35:38,22:35:38,2195,34,0,0,,,8551.27,0
12264020,22:36:26,22:36:26,3567,35,0,0,,,8853.31,0
12264020,22:36:59,22:36:59,2208,36,0,0,,,9080.27,0
12264020,22:37:34,22:37:34,2205,37,0,0,,,9319.36,0
12264020,22:37:59,22:37:59,2204,38,0,0,,,9517.60,0
12264020,22:38:30,22:38:30,3731,39,0,0,,,9743.82,0
12264020,22:38:55,22:38:55,3237,40,0,0,,,9917.96,0
12264020,22:39:12,22:39:12,3239,41,0,0,,,10037.63,0
12264020,22:39:38,22:39:38,3232,42,0,0,,,10212.69,0
12264020,22:40:05,22:40:05,3235,43,0,0,,,10415.71,0
12264020,22:41:26,22:41:26,279,44,0,0,,,10795.63,0
12264020,22:42:34,22:42:34,550,45,0,0,,,11244.58,0
12264020,22:43:00,22:43:00,532,46,0,0,,,11409.16,1
12264020,22:43:31,22:43:31,554,47,0,0,,,11614.03,0
12264020,22:44:01,22:44:01,555,48,0,0,,,11816.20,0
12264020,22:44:30,22:44:30,541,49,0,0,,,12021.43,0
12264020,22:45:02,22:45:02,548,50,0,0,,,12223.27,0
12264020,22:45:33,22:45:33,543,51,0,0,,,12427.83,0
12264020,22:46:03,22:46:03,539,52,0,0,,,12622.93,0
12264020,22:46:32,22:46:32,533,53,0,0,,,12829.80,0
12264020,22:46:53,22:46:53,780,54,0,0,,,12972.35,0
12264020,22:48:00,22:48:00,5634,55,0,0,,,13372.98,1
12264020,22:48:26,22:48:26,546,56,0,0,,,13551.98,0
12264020,22:49:13,22:49:13,5710,57,0,0,,,13875.34,0
12264020,22:49:39,22:49:39,537,58,0,0,,,14046.98,0
12264020,22:50:08,22:50:08,558,59,0,0,,,14245.50,0
12264020,22:50:37,22:50:37,552,60,0,0,,,14458.59,0
12264020,22:51:06,22:51:06,536,61,0,0,,,14661.24,0
12264020,22:52:04,22:52:04,525,62,0,0,,,14904.21,0
12264020,22:52:35,22:52:35,517,63,0,0,,,15080.38,0
12264020,22:53:20,22:53:20,521,64,0,0,,,15381.11,0
12264020,22:53:57,22:53:57,522,65,0,0,,,15615.84,0
12264020,22:54:46,22:54:46,516,66,0,0,,,15863.71,0
12264020,22:55:35,22:55:35,480,67,0,0,,,16129.67,0
12264020,22:56:15,22:56:15,478,68,0,0,,,16320.30,0
12264020,22:56:58,22:56:58,483,69,0,0,,,16512.99,0
12264020,22:57:34,22:57:34,475,70,0,0,,,16723.22,0
12264020,22:58:24,22:58:24,789,71,0,0,,,16991.53,0
12264020,22:59:10,22:59:10,474,72,0,0,,,17237.82,0
12264020,23:00:00,23:00:00,5657,73,1,0,,,17491.57,1
12265010,18:45:00,18:45:00,5308,1,0,0,,,0.00,1
12265010,18:46:11,18:46:11,5248,2,0,0,,,451.30,0
12265010,18:46:46,18:46:46,5249,3,0,0,,,650.52,0
12265010,18:47:19,18:47:19,3687,4,0,0,,,852.28,0
12265010,18:48:30,18:48:30,3108,5,0,0,,,1246.26,0
12265010,18:49:17,18:49:17,3106,6,0,0,,,1557.48,0
12265010,18:49:44,18:49:44,3105,7,0,0,,,1739.98,0
12265010,18:50:14,18:50:14,3102,8,0,0,,,1929.00,0
12265010,18:50:55,18:50:55,5277,9,0,0,,,2206.80,0
12265010,18:51:50,18:51:50,3082,10,0,0,,,2530.36,0
12265010,18:52:28,18:52:28,6355,11,0,0,,,2792.76,0
12265010,18:52:53,18:52:53,3126,12,0,0,,,2919.50,0
12265010,18:53:26,18:53:26,6291,13,0,0,,,3143.09,0
12265010,18:54:04,18:54:04,6289,14,0,0,,,3401.74,0
12265010,18:54:29,18:54:29,3143,15,0,0,,,3555.40,0
12265010,18:55:10,18:55:10,3097,16,0,0,,,3800.35,0
12265010,18:57:00,18:57:00,2712,17,0,0,,,4363.43,1
12265010,18:57:46,18:57:46,2797,18,0,0,,,4623.90,0
12265010,18:58:55,18:58:55,2809,19,0,0,,,5033.83,0
12265010,18:59:42,18:59:42,6304,20,0,0,,,5242.65,0
12265010,19:00:13,19:00:13,6302,21,0,0,,,5434.67,0
12265010,19:01:00,19:01:00,2520,22,0,0,,,5695.60,1
12265010,19:01:50,19:01:50,5300,23,0,0,,,6004.43,0
12265010,19:04:24,19:04:24,3145,24,0,0,,,6722.23,0
12265010,19:05:36,19:05:36,3127,25,0,0,,,7021.83,0
12265010,19:06:04,19:06:04,3130,26,0,0,,,7208.56,0
12265010,19:07:09,19:07:09,3131,27,0,0,,,7523.72,0
12265010,19:07:56,19:07:56,3088,28,0,0,,,7842.03,0
12265010,19:08:30,19:08:30,3144,29,0,0,,,8053.16,0
12265010,19:09:28,19:09:28,3085,30,0,0,,,8404.41,0
12265010,19:10:27,19:10:27,3135,31,0,0,,,8767.72,0
12265010,19:10:58,19:10:58,3138,32,0,0,,,8971.29,0
12265010,19:11:59,19:11:59,3124,33,0,0,,,9332.93,0
12265010,19:12:38,19:12:38,3132,34,0,0,,,9576.54,0
12265010,19:13:01,19:13:01,3117,35,0,0,,,9723.90,0
12265010,19:14:00,19:14:00,3128,36,0,0,,,10091.37,1
12265010,19:14:20,19:14:20,3121,37,0,0,,,10259.60,0
12265010,19:15:27,19:15:27,3150,38,0,0,,,10569.83,0
12265010,19:15:44,19:15:44,3157,39,0,0,,,10702.68,0
12265010,19:16:07,19:16:07,3146,40,0,0,,,10891.98,0
12265010,19:16:59,19:16:59,2532,41,0,0,,,11278.45,0
12265010,19:17:22,19:17:22,2531,42,0,0,,,11478.71,0
12265010,19:17:49,19:17:49,2533,43,0,0,,,11711.68,0
12265010,19:18:56,19:18:56,6401,44,0,0,,,12194.46,0
12265010,19:20:05,19:20:05,3114,45,0,0,,,12605.48,0
12265010,19:21:22,19:21:22,3017,46,0,0,,,13023.06,0
12265010,19:22:00,19:22:00,5241,47,0,0,,,13284.53,1
12265010,19:22:27,19:22:27,3016,48,0,0,,,13420.55,0
12265010,19:23:29,19:23:29,3432,49,0,0,,,13741.24,0
12265010,19:23:54,19:23:54,3429,50,0,0,,,13846.78,0
12265010,19:24:25,19:24:25,3430,51,0,0,,,14015.12,0
12265010,19:25:12,19:25:12,3433,52,0,0,,,14238.49,0
12265010,19:26:07,19:26:07,3431,53,0,0,,,14511.09,0
12265010,19:26:26,19:26:26,3602,54,0,0,,,14608.64,0
12265010,19:27:00,19:27:00,3604,55,0,0,,,14790.25,0
12265010,19:27:59,19:27:59,3605,56,0,0,,,15071.22,0
12265010,19:28:39,19:28:39,3600,57,0,0,,,15290.66,0
12265010,19:30:00,19:30:00,2171,58,0,0,,,15737.95,1
12265010,19:31:09,19:31:09,2180,59,0,0,,,16056.02,0
12265010,19:32:15,19:32:15,2178,60,0,0,,,16366.96,0
12265010,19:33:00,19:33:00,3688,61,0,0,,,16573.10,1
12265010,19:33:30,19:33:30,2176,62,0,0,,,16735.25,0
12265010,19:34:13,19:34:13,2181,63,0,0,,,16967.91,0
12265010,19:35:00,19:35:00,2174,64,0,0,,,17230.12,1
12265010,19:37:00,19:37:00,981,65,0,0,,,17754.38,1
12265010,19:37:26,19:37:26,984,66,0,0,,,17933.53,0
12265010,19:37:48,19:37:48,949,67,0,0,,,18076.24,0
12265010,19:38:14,19:38:14,951,68,0,0,,,18265.20,0
12265010,19:38:54,19:38:54,973,69,0,0,,,18522.12,0
12265010,19:42:12,19:42:12,6403,70,0,0,,,19599.64,0
12265010,19:43:02,19:43:02,6021,71,0,0,,,19921.90,0
12265010,19:45:00,19:45:00,5572,72,1,0,,,20653.06,1
12267070,11:45:00,11:45:00,4668,1,0,0,,,0.00,1
12267070,11:46:59,11:46:59,5194,2,0,0,,,841.16,0
12267070,11:47:23,11:47:23,4618,3,0,0,,,1012.45,0
12267070,11:47:51,11:47:51,4626,4,0,0,,,1226.92,0
12267070,11:48:53,11:48:53,4620,5,0,0,,,1657.35,0
12267070,11:51:00,11:51:00,4646,6,0,0,,,2489.10,1
12267070,11:51:42,11:51:42,4644,7,0,0,,,2825.13,0
12267070,11:52:39,11:52:39,4642,8,0,0,,,3247.20,0
12267070,11:53:46,11:53:46,1680,9,0,0,,,3743.25,0
12267070,11:55:00,11:55:00,6218,10,0,0,,,4325.23,1
12267070,11:56:33,11:56:33,1684,11,0,0,,,4869.92,0
12267070,11:57:53,11:57:53,1678,12,0,0,,,5356.56,0
12267070,11:58:37,11:58:37,1686,13,0,0,,,5610.41,0
12267070,11:59:51,11:59:51,1676,14,0,0,,,5998.02,0
12267070,12:01:27,12:01:27,1705,15,0,0,,,6567.78,0
12267070,12:04:00,12:04:00,1752,16,0,0,,,7390.85,1
12267070,12:05:34,12:05:34,1702,17,0,0,,,7933.24,0
12267070,12:06:29,12:06:29,5280,18,0,0,,,8272.10,0
12267070,12:07:38,12:07:38,1682,19,0,0,,,8690.92,0
12267070,12:09:10,12:09:10,1697,20,0,0,,,9277.25,0
12267070,12:09:53,12:09:53,5223,21,0,0,,,9551.76,0
12267070,12:11:00,12:11:00,1691,22,0,0,,,9941.95,1
12267070,12:12:22,12:12:22,5281,23,0,0,,,10368.00,0
12267070,12:13:31,12:13:31,5282,24,0,0,,,10715.36,0
12267070,12:14:50,12:14:50,5283,25,0,0,,,11105.64,0
12267070,12:16:10,12:16:10,1692,26,0,0,,,11537.61,0
12267070,12:17:47,12:17:47,5254,27,0,0,,,11981.24,0
12267070,12:18:59,12:18:59,5255,28,0,0,,,12253.80,0
12267070,12:20:15,12:20:15,5256,29,0,0,,,12622.97,0
12267070,12:21:49,12:21:49,1583,30,0,0,,,13023.73,0
12267070,12:23:08,12:23:08,1479,31,0,0,,,13471.44,0
12267070,12:24:02,12:24:02,5257,32,0,0,,,13817.32,0
12267070,12:25:31,12:25:31,1687,33,0,0,,,14350.41,0
12267070,12:26:43,12:26:43,1698,34,0,0,,,14791.65,0
12267070,12:27:58,12:27:58,4901,35,0,0,,,15226.47,0
12267070,12:28:30,12:28:30,4895,36,0,0,,,15428.43,0
12267070,12:29:06,12:29:06,4898,37,0,0,,,15640.63,0
12267070,12:29:51,12:29:51,4903,38,0,0,,,15907.21,0
12267070,12:31:47,12:31:47,6525,39,0,0,,,16516.79,0
12267070,12:32:50,12:32:50,6250,40,0,0,,,16864.92,0
12267070,12:33:44,12:33:44,6252,41,0,0,,,17163.34,0
12267070,12:34:52,12:34:52,6254,42,0,0,,,17587.57,0
12267070,12:35:28,12:35:28,6255,43,0,0,,,17807.63,0
12267070,12:36:34,12:36:34,4443,44,0,0,,,18200.50,0
12267070,12:37:33,12:37:33,4702,45,0,0,,,18490.22,0
12267070,12:38:54,12:38:54,4232,46,0,0,,,18884.71,0
12267070,12:39:54,12:39:54,5550,47,0,0,,,19251.85,0
12267070,12:41:05,12:41:05,4765,48,0,0,,,19617.57,0
12267070,12:42:55,12:42:55,5210,49,0,0,,,20114.27,0
12267070,12:43:48,12:43:48,4787,50,0,0,,,20431.95,0
12267070,12:44:38,12:44:38,4776,51,0,0,,,20711.78,0
12267070,12:45:53,12:45:53,4257,52,0,0,,,21095.80,0
12267070,12:47:01,12:47:01,4255,53,0,0,,,21492.90,0
12267070,12:48:00,12:48:00,4254,54,0,0,,,21842.71,0
12267070,12:48:45,12:48:45,4252,55,0,0,,,22087.82,0
12267070,12:49:11,12:49:11,4250,56,0,0,,,22249.10,0
12267070,12:50:37,12:50:37,4274,57,0,0,,,22694.31,0
12267070,12:51:46,12:51:46,4260,58,0,0,,,23114.64,0
12267070,12:52:21,12:52:21,5228,59,0,0,,,23345.79,0
12267070,12:53:59,12:53:59,4265,60,0,0,,,23939.60,0
12267070,12:54:32,12:54:32,4270,61,0,0,,,24123.37,0
12267070,12:55:58,12:55:58,5763,62,0,0,,,24590.89,0
12267070,12:58:00,12:58:00,4370,63,1,0,,,25183.57,1
12268020,18:35:00,18:35:00,6526,1,0,0,,,0.00,1
12268020,18:36:18,18:36:18,4622,2,0,0,,,540.49,0
12268020,18:37:16,18:37:16,6387,3,0,0,,,933.50,0
12268020,18:38:17,18:38:17,4624,4,0,0,,,1391.44,0
12268020,18:38:49,18:38:49,4625,5,0,0,,,1607.43,0
12268020,18:40:58,18:40:58,1293,6,0,0,,,2399.12,0
12268020,18:41:35,18:41:35,1244,7,0,0,,,2640.66,0
12268020,18:42:06,18:42:06,1295,8,0,0,,,2857.05,0
12268020,18:43:00,18:43:00,1254,9,0,0,,,3202.80,0
12268020,18:44:11,18:44:11,1255,10,0,0,,,3703.63,0
12268020,18:45:00,18:45:00,1251,11,0,0,,,4023.76,1
12268020,18:45:26,18:45:26,1234,12,0,0,,,4247.21,0
12268020,18:46:58,18:46:58,1282,13,0,0,,,4892.23,0
12268020,18:47:52,18:47:52,1246,14,0,0,,,5320.65,0
12268020,18:50:17,18:50:17,5944,15,0,0,,,6384.68,0
12268020,18:51:11,18:51:11,996,16,0,0,,,6791.22,0
12268020,18:52:14,18:52:14,995,17,0,0,,,7294.01,0
12268020,18:54:39,18:54:39,1197,18,0,0,,,8269.83,0
12268020,18:55:01,18:55:01,1953,19,0,0,,,8447.33,0
12268020,18:56:00,18:56:00,1957,20,0,0,,,8864.72,1
12268020,18:56:30,18:56:30,1895,21,0,0,,,9182.37,0
12268020,18:56:47,18:56:47,1877,22,0,0,,,9348.55,0
12268020,18:57:39,18:57:39,1885,23,0,0,,,9874.93,0
12268020,18:58:27,18:58:27,1880,24,0,0,,,10347.70,0
12268020,18:59:04,18:59:04,1879,25,0,0,,,10662.28,0
12268020,18:59:21,18:59:21,1892,26,0,0,,,10828.91,0
12268020,19:00:00,19:00:00,1904,27,0,0,,,11123.49,1
12268020,19:00:31,19:00:31,1878,28,0,0,,,11408.02,0
12268020,19:01:09,19:01:09,1882,29,0,0,,,11765.77,0
12268020,19:02:08,19:02:08,1875,30,0,0,,,12203.13,0
12268020,19:03:12,19:03:12,1900,31,0,0,,,12833.42,0
12268020,19:03:59,19:03:59,1887,32,0,0,,,13242.00,0
12268020,19:05:16,19:05:16,1872,33,0,0,,,13867.78,0
12268020,19:06:30,19:06:30,1944,34,0,0,,,14292.10,0
12268020,19:08:00,19:08:00,1947,35,1,0,,,14953.26,1
12269070,09:45:00,09:45:00,4224,1,0,0,,,0.00,1
12269070,09:47:03,09:47:03,4323,2,0,0,,,719.53,0
12269070,09:47:56,09:47:56,5905,3,0,0,,,1058.24,0
12269070,09:48:38,09:48:38,4461,4,0,0,,,1299.43,0
12269070,09:49:40,09:49:40,5903,5,0,0,,,1668.34,0
12269070,09:51:44,09:51:44,4850,6,0,0,,,2350.83,0
12269070,09:53:00,09:53:00,4854,7,0,0,,,2819.46,1
12269070,09:54:28,09:54:28,4852,8,0,0,,,3455.75,0
12269070,09:55:18,09:55:18,4848,9,0,0,,,3797.91,0
12269070,09:56:02,09:56:02,1604,10,0,0,,,4125.53,0
12269070,09:57:07,09:57:07,1626,11,0,0,,,4559.38,0
12269070,09:58:02,09:58:02,1621,12,0,0,,,4917.68,0
12269070,09:59:13,09:59:13,1616,13,0,0,,,5416.56,0
12269070,10:01:00,10:01:00,1629,14,0,0,,,6106.31,1
12269070,10:01:55,10:01:55,1612,15,0,0,,,6394.22,0
12269070,10:03:00,10:03:00,1866,16,0,0,,,6779.86,0
12269070,10:05:00,10:05:00,1863,17,0,0,,,7265.51,1
12269070,10:07:26,10:07:26,1609,18,0,0,,,7845.77,0
12269070,10:08:58,10:08:58,1618,19,0,0,,,8478.27,0
12269070,10:10:00,10:10:00,1627,20,0,0,,,8926.19,1
12269070,10:10:21,10:10:21,1606,21,0,0,,,9079.50,0
12269070,10:11:02,10:11:02,1613,22,0,0,,,9401.39,0
12269070,10:11:41,10:11:41,1603,23,0,0,,,9704.03,0
12269070,10:12:53,10:12:53,5899,24,0,0,,,10275.93,0
12269070,10:13:56,10:13:56,1861,25,0,0,,,10729.51,0
12269070,10:15:01,10:15:01,5898,26,0,0,,,11197.10,0
12269070,10:16:02,10:16:02,4653,27,0,0,,,11635.90,0
12269070,10:16:28,10:16:28,5222,28,0,0,,,11814.39,0
12269070,10:17:00,10:17:00,4661,29,0,0,,,12031.36,1
12269070,10:19:12,10:19:12,5897,30,0,0,,,12814.28,0
12269070,10:20:15,10:20:15,5895,31,0,0,,,13156.47,0
12269070,10:22:00,10:22:00,4592,32,0,0,,,13619.50,0
12269070,10:22:51,10:22:51,4587,33,0,0,,,13898.99,0
12269070,10:24:21,10:24:21,5893,34,0,0,,,14260.78,0
12269070,10:24:51,10:24:51,5892,35,0,0,,,14435.57,0
12269070,10:25:45,10:25:45,4629,36,0,0,,,14777.14,0
12269070,10:26:36,10:26:36,4635,37,0,0,,,15060.55,0
12269070,10:28:03,10:28:03,4630,38,0,0,,,15521.60,0
12269070,10:30:00,10:30:00,4664,39,0,0,,,16119.55,1
12269070,10:31:05,10:31:05,4612,40,0,0,,,16567.58,0
12269070,10:33:44,10:33:44,4594,41,0,0,,,17654.16,0
12269070,10:34:18,10:34:18,4605,42,0,0,,,17945.05,0
12269070,10:35:00,10:35:00,4604,43,0,0,,,18286.52,0
12269070,10:35:39,10:35:39,4598,44,0,0,,,18608.56,0
12269070,10:36:35,10:36:35,4596,45,0,0,,,19077.77,0
12269070,10:37:21,10:37:21,4613,46,0,0,,,19482.75,0
12269070,10:38:29,10:38:29,4602,47,0,0,,,20012.07,0
12269070,10:38:50,10:38:50,4611,48,0,0,,,20192.69,0
12269070,10:39:29,10:39:29,4609,49,0,0,,,20526.22,0
12269070,10:40:46,10:40:46,4628,50,0,0,,,21102.12,0
12269070,10:42:00,10:42:00,4669,51,1,0,,,21659.90,1
12270010,09:00:00,09:00:00,874,1,0,0,,,0.00,1
12270010,09:00:37,09:00:37,885,2,0,0,,,230.48,0
12270010,09:00:52,09:00:52,880,3,0,0,,,343.71,0
12270010,09:01:11,09:01:11,878,4,0,0,,,483.22,0
12270010,09:01:56,09:01:56,851,5,0,0,,,801.77,0
12270010,09:02:38,09:02:38,850,6,0,0,,,1073.13,0
12270010,09:03:12,09:03:12,852,7,0,0,,,1311.69,0
12270010,09:03:33,09:03:33,5099,8,0,0,,,1480.58,0
12270010,09:04:16,09:04:16,404,9,0,0,,,1731.29,0
12270010,09:04:40,09:04:40,398,10,0,0,,,1903.62,0
12270010,09:05:32,09:05:32,402,11,0,0,,,2222.12,0
12270010,09:06:29,09:06:29,400,12,0,0,,,2603.19,0
12270010,09:07:00,09:07:00,683,13,0,0,,,2801.33,1
12270010,09:07:51,09:07:51,733,14,0,0,,,2986.05,0
12270010,09:09:21,09:09:21,732,15,0,0,,,3375.83,0
12270010,09:11:00,09:11:00,6318,16,0,0,,,3697.04,0
12270010,09:12:15,09:12:15,535,17,0,0,,,3951.87,0
12270010,09:12:58,09:12:58,551,18,0,0,,,4148.75,0
12270010,09:13:37,09:13:37,559,19,0,0,,,4349.70,0
12270010,09:14:25,09:14:25,538,20,0,0,,,4559.09,0
12270010,09:15:12,09:15:12,560,21,0,0,,,4761.59,0
12270010,09:16:11,09:16:11,545,22,0,0,,,5028.23,0
12270010,09:17:06,09:17:06,754,23,0,0,,,5263.95,0
12270010,09:18:29,09:18:29,760,24,0,0,,,5628.47,0
12270010,09:19:52,09:19:52,649,25,0,0,,,5923.48,0
12270010,09:20:42,09:20:42,664,26,0,0,,,6068.20,0
12270010,09:22:15,09:22:15,5747,27,0,0,,,6289.77,0
12270010,09:25:41,09:25:41,5358,28,0,0,,,6851.91,0
12270010,09:27:00,09:27:00,5348,29,0,0,,,7050.15,1
12270010,09:27:57,09:27:57,408,30,0,0,,,7406.74,0
12270010,09:28:27,09:28:27,389,31,0,0,,,7592.74,0
12270010,09:29:30,09:29:30,5349,32,0,0,,,7969.73,0
12270010,09:29:57,09:29:57,386,33,0,0,,,8133.74,0
12270010,09:31:03,09:31:03,392,34,0,0,,,8503.21,0
12270010,09:32:03,09:32:03,330,35,0,0,,,8879.45,0
12270010,09:32:30,09:32:30,341,36,0,0,,,9038.40,0
12270010,09:33:21,09:33:21,348,37,0,0,,,9309.57,0
12270010,09:34:00,09:34:00,326,38,0,0,,,9532.30,0
12270010,09:34:30,09:34:30,350,39,0,0,,,9730.96,0
12270010,09:34:57,09:34:57,347,40,0,0,,,9910.62,0
12270010,09:35:21,09:35:21,318,41,0,0,,,10058.99,0
12270010,09:36:20,09:36:20,335,42,0,0,,,10301.45,0
12270010,09:37:10,09:37:10,329,43,0,0,,,10534.83,0
12270010,09:38:20,09:38:20,320,44,0,0,,,10865.99,0
12270010,09:38:53,09:38:53,343,45,0,0,,,11009.87,0
12270010,09:40:04,09:40:04,317,46,0,0,,,11267.00,0
12270010,09:40:53,09:40:53,334,47,0,0,,,11474.25,0
12270010,09:42:00,09:42:00,345,48,0,0,,,11762.80,1
12270010,09:44:08,09:44:08,6352,49,0,0,,,12493.33,0
12270010,09:44:43,09:44:43,5660,50,0,0,,,12732.79,0
12270010,09:45:34,09:45:34,6091,51,0,0,,,13066.80,0
12270010,09:47:00,09:47:00,6375,52,1,0,,,13561.03,1
12272020,23:36:00,23:36:00,862,1,0,0,,,0.00,1
12272020,23:37:41,23:37:41,3924,2,0,0,,,639.79,0
12272020,23:38:27,23:38:27,3922,3,0,0,,,973.57,0
12272020,23:39:20,23:39:20,3919,4,0,0,,,1333.22,0
12272020,23:39:52,23:39:52,3918,5,0,0,,,1562.13,0
12272020,23:40:14,23:40:14,3916,6,0,0,,,1725.76,0
12272020,23:40:43,23:40:43,3905,7,0,0,,,1929.68,0
12272020,23:41:12,23:41:12,3929,8,0,0,,,2134.63,0
12272020,23:42:00,23:42:00,3912,9,0,0,,,2519.25,0
12272020,23:42:37,23:42:37,3910,10,0,0,,,2774.56,0
12272020,23:43:15,23:43:15,3908,11,0,0,,,3066.76,0
12272020,23:43:42,23:43:42,3907,12,0,0,,,3263.25,0
12272020,23:44:21,23:44:21,3927,13,0,0,,,3561.34,0
12272020,23:45:00,23:45:00,3926,14,0,0,,,3843.11,1
12272020,23:46:16,23:46:16,5941,15,0,0,,,4230.35,0
12272020,23:47:21,23:47:21,4100,16,0,0,,,4583.70,0
12272020,23:48:20,23:48:20,4097,17,0,0,,,4904.99,0
12272020,23:49:26,23:49:26,4164,18,0,0,,,5253.05,0
12272020,23:49:57,23:49:57,4165,19,0,0,,,5419.52,0
12272020,23:50:53,23:50:53,5561,20,0,0,,,5659.44,0
12272020,23:52:03,23:52:03,4162,21,0,0,,,6076.78,0
12272020,23:52:38,23:52:38,4163,22,0,0,,,6322.27,0
12272020,23:53:16,23:53:16,4010,23,0,0,,,6613.01,0
12272020,23:53:52,23:53:52,3843,24,0,0,,,6859.04,0
12272020,23:54:14,23:54:14,3844,25,0,0,,,6993.84,0
12272020,23:54:50,23:54:50,3854,26,0,0,,,7215.24,0
12272020,23:55:35,23:55:35,3852,27,0,0,,,7528.78,0
12272020,23:55:56,23:55:56,3849,28,0,0,,,7684.44,0
12272020,23:56:24,23:56:24,3848,29,0,0,,,7881.97,0
12272020,23:57:17,23:57:17,3845,30,0,0,,,8236.34,0
12272020,23:58:33,23:58:33,3934,31,0,0,,,8773.80,0
12272020,23:59:06,23:59:06,3933,32,0,0,,,9000.62,0
12272020,23:59:33,23:59:33,5044,33,0,0,,,9199.59,0
12272020,24:00:06,24:00:06,5045,34,0,0,,,9439.36,0
12272020,24:00:29,24:00:29,5119,35,0,0,,,9613.66,0
12272020,24:00:57,24:00:57,5121,36,0,0,,,9821.29,0
12272020,24:02:11,24:02:11,4527,37,0,0,,,10368.33,0
12272020,24:02:26,24:02:26,4519,38,0,0,,,10503.83,0
12272020,24:02:46,24:02:46,4521,39,0,0,,,10671.08,0
12272020,24:03:53,24:03:53,4524,40,0,0,,,11226.06,0
12272020,24:04:53,24:04:53,4498,41,0,0,,,11650.04,0
12272020,24:05:15,24:05:15,4493,42,0,0,,,11829.39,0
12272020,24:05:48,24:05:48,4495,43,0,0,,,12047.41,0
12272020,24:06:04,24:06:04,4499,44,0,0,,,12172.81,0
12272020,24:06:28,24:06:28,4497,45,0,0,,,12363.84,0
12272020,24:07:00,24:07:00,4492,46,0,0,,,12550.77,1
12272020,24:08:33,24:08:33,5290,47,0,0,,,12937.32,0
12272020,24:08:58,24:08:58,5291,48,0,0,,,13101.00,0
12272020,24:10:41,24:10:41,4560,49,0,0,,,13572.75,0
12272020,24:11:28,24:11:28,4555,50,0,0,,,13867.29,0
12272020,24:12:39,24:12:39,4531,51,0,0,,,14242.81,0
12272020,24:13:48,24:13:48,4509,52,0,0,,,14585.42,0
12272020,24:14:41,24:14:41,4501,53,0,0,,,15032.09,0
12272020,24:15:27,24:15:27,4559,54,0,0,,,15412.40,0
12272020,24:16:03,24:16:03,3986,55,0,0,,,15683.71,0
12272020,24:16:13,24:16:13,3855,56,0,0,,,15776.36,0
12272020,24:16:44,24:16:44,3857,57,0,0,,,16060.64,0
12272020,24:17:00,24:17:00,3989,58,0,0,,,16202.87,1
12272020,24:17:36,24:17:36,3874,59,0,0,,,16490.02,0
12272020,24:18:06,24:18:06,3870,60,0,0,,,16715.58,0
12272020,24:18:23,24:18:23,3875,61,0,0,,,16864.46,0
12272020,24:19:21,24:19:21,6471,62,0,0,,,17299.96,0
12272020,24:20:02,24:20:02,4033,63,0,0,,,17621.95,0
12272020,24:20:42,24:20:42,4029,64,0,0,,,17958.59,0
12272020,24:21:10,24:21:10,4035,65,0,0,,,18194.97,0
12272020,24:22:02,24:22:02,4027,66,0,0,,,18615.05,0
12272020,24:22:27,24:22:27,4032,67,0,0,,,18834.00,0
12272020,24:22:55,24:22:55,3954,68,0,0,,,19041.18,0
12272020,24:23:25,24:23:25,3953,69,0,0,,,19297.40,0
12272020,24:24:04,24:24:04,4120,70,0,0,,,19605.57,0
12272020,24:25:57,24:25:57,3981,71,0,0,,,20298.88,0
12272020,24:28:46,24:28:46,6279,72,0,0,,,21715.62,0
12272020,24:29:12,24:29:12,6277,73,0,0,,,21911.96,0
12272020,24:30:00,24:30:00,4082,74,1,0,,,22303.41,1
12273010,16:03:00,16:03:00,4508,1,0,0,,,0.00,1
12273010,16:04:14,16:04:14,4501,2,0,0,,,460.90,0
12273010,16:04:58,16:04:58,4561,3,0,0,,,611.01,0
12273010,16:05:50,16:05:50,4564,4,0,0,,,949.59,0
12273010,16:07:27,16:07:27,4552,5,0,0,,,1510.72,0
12273010,16:07:56,16:07:56,4567,6,0,0,,,1694.59,0
12273010,16:09:29,16:09:29,6241,7,0,0,,,2302.35,0
12273010,16:10:00,16:10:00,4576,8,0,0,,,2524.50,1
12273010,16:11:03,16:11:03,4562,9,0,0,,,2763.22,0
12273010,16:11:59,16:11:59,4565,10,0,0,,,3003.31,0
12273010,16:12:38,16:12:38,4558,11,0,0,,,3173.46,0
12273010,16:13:58,16:13:58,4113,12,0,0,,,3493.79,0
12273010,16:15:41,16:15:41,4135,13,0,0,,,3975.65,0
12273010,16:16:56,16:16:56,4104,14,0,0,,,4313.51,0
12273010,16:18:39,16:18:39,4109,15,0,0,,,4734.93,0
12273010,16:19:19,16:19:19,4101,16,0,0,,,4911.42,0
12273010,16:20:26,16:20:26,4110,17,0,0,,,5214.05,0
12273010,16:22:29,16:22:29,925,18,0,0,,,5710.49,0
12273010,16:23:17,16:23:17,933,19,0,0,,,5913.80,0
12273010,16:26:00,16:26:00,867,20,0,0,,,6533.65,1
12273010,16:26:53,16:26:53,924,21,0,0,,,6784.31,0
12273010,16:27:59,16:27:59,931,22,0,0,,,7136.63,0
12273010,16:29:09,16:29:09,926,23,0,0,,,7512.92,0
12273010,16:29:45,16:29:45,4103,24,0,0,,,7699.76,0
12273010,16:30:15,16:30:15,4114,25,0,0,,,7862.67,0
12273010,16:31:31,16:31:31,941,26,0,0,,,8295.11,0
12273010,16:32:47,16:32:47,4115,27,0,0,,,8679.74,0
12273010,16:33:54,16:33:54,5187,28,0,0,,,8978.12,0
12273010,16:34:37,16:34:37,944,29,0,0,,,9200.82,0
12273010,16:35:23,16:35:23,848,30,0,0,,,9440.77,0
12273010,16:37:00,16:37:00,875,31,0,0,,,9910.41,1
12273010,16:38:21,16:38:21,923,32,0,0,,,10410.08,0
12273010,16:38:52,16:38:52,917,33,0,0,,,10603.66,0
12273010,16:39:29,16:39:29,228,34,0,0,,,10844.93,0
12273010,16:40:09,16:40:09,231,35,0,0,,,11104.37,0
12273010,16:41:28,16:41:28,249,36,0,0,,,11604.62,0
12273010,16:42:02,16:42:02,230,37,0,0,,,11824.96,0
12273010,16:42:28,16:42:28,232,38,0,0,,,12014.40,0
12273010,16:43:00,16:43:00,235,39,0,0,,,12251.33,1
12273010,16:44:03,16:44:03,635,40,0,0,,,12523.78,0
12273010,16:45:01,16:45:01,630,41,0,0,,,12770.71,0
12273010,16:46:09,16:46:09,640,42,0,0,,,13067.41,0
12273010,16:46:59,16:46:59,625,43,0,0,,,13287.11,0
12273010,16:48:36,16:48:36,628,44,0,0,,,13707.52,0
12273010,16:50:00,16:50:00,774,45,0,0,,,14060.32,1
12273010,16:50:38,16:50:38,619,46,0,0,,,14314.63,0
12273010,16:51:09,16:51:09,623,47,0,0,,,14518.29,0
12273010,16:51:40,16:51:40,627,48,0,0,,,14723.49,0
12273010,16:52:16,16:52:16,775,49,0,0,,,14969.93,0
12273010,16:52:46,16:52:46,6326,50,0,0,,,15168.07,0
12273010,16:53:36,16:53:36,633,51,0,0,,,15487.28,0
12273010,16:54:10,16:54:10,637,52,0,0,,,15699.51,0
12273010,16:55:00,16:55:00,620,53,0,0,,,16005.45,1
12273010,16:55:36,16:55:36,5718,54,0,0,,,16238.13,0
12273010,16:56:03,16:56:03,3417,55,0,0,,,16428.57,0
12273010,16:56:33,16:56:33,3416,56,0,0,,,16614.04,0
12273010,16:57:00,16:57:00,3415,57,0,0,,,16816.89,0
12273010,16:58:14,16:58:14,3425,58,0,0,,,17313.13,0
12273010,16:58:38,16:58:38,3413,59,0,0,,,17494.47,0
12273010,16:59:03,16:59:03,3410,60,0,0,,,17671.07,0
12273010,16:59:37,16:59:37,967,61,0,0,,,17915.41,0
12273010,17:00:00,17:00:00,5236,62,0,0,,,18079.96,1
12273010,17:02:00,17:02:00,965,63,0,0,,,18452.43,1
12273010,17:03:44,17:03:44,6294,64,0,0,,,18958.28,0
12273010,17:05:01,17:05:01,3732,65,0,0,,,19365.91,0
12273010,17:06:08,17:06:08,3616,66,0,0,,,19710.67,0
12273010,17:07:12,17:07:12,3424,67,0,0,,,20022.28,0
12273010,17:07:53,17:07:53,6271,68,0,0,,,20247.06,0
12273010,17:08:40,17:08:40,3427,69,0,0,,,20475.55,0
12273010,17:10:01,17:10:01,2098,70,0,0,,,20852.64,0
12273010,17:11:21,17:11:21,2094,71,0,0,,,21255.54,0
12273010,17:12:22,17:12:22,5224,72,0,0,,,21600.44,0
12273010,17:14:00,17:14:00,2475,73,0,0,,,22062.19,1
12273010,17:14:46,17:14:46,5338,74,0,0,,,22244.44,0
12273010,17:15:52,17:15:52,2500,75,0,0,,,22489.08,0
12273010,17:17:16,17:17:16,2494,76,0,0,,,22780.19,0
12273010,17:19:00,17:19:00,5556,77,1,0,,,23190.23,1
12274010,20:40:00,20:40:00,5613,1,0,0,,,0.00,1
12274010,20:41:23,20:41:23,2255,2,0,0,,,498.44,0
12274010,20:41:55,20:41:55,3698,3,0,0,,,731.50,0
12274010,20:42:29,20:42:29,3699,4,0,0,,,995.41,0
12274010,20:43:13,20:43:13,2358,5,0,0,,,1320.89,0
12274010,20:43:37,20:43:37,2361,6,0,0,,,1506.92,0
12274010,20:43:57,20:43:57,2362,7,0,0,,,1645.42,0
12274010,20:44:55,20:44:55,2373,8,0,0,,,2023.35,0
12274010,20:45:32,20:45:32,6399,9,0,0,,,2261.34,0
12274010,20:45:54,20:45:54,2367,10,0,0,,,2403.05,0
12274010,20:46:22,20:46:22,2368,11,0,0,,,2587.36,0
12274010,20:46:55,20:46:55,2371,12,0,0,,,2789.05,0
12274010,20:47:26,20:47:26,3722,13,0,0,,,2991.35,0
12274010,20:48:19,20:48:19,3723,14,0,0,,,3365.04,0
12274010,20:50:00,20:50:00,980,15,0,0,,,3987.76,1
12274010,20:50:30,20:50:30,984,16,0,0,,,4191.54,0
12274010,20:50:52,20:50:52,949,17,0,0,,,4334.25,0
12274010,20:51:20,20:51:20,951,18,0,0,,,4523.21,0
12274010,20:52:01,20:52:01,973,19,0,0,,,4780.13,0
12274010,20:55:25,20:55:25,6403,20,0,0,,,5857.65,0
12274010,20:56:17,20:56:17,6021,21,0,0,,,6179.91,0
12274010,20:58:00,20:58:00,6514,22,0,0,,,6792.52,1
12274010,20:59:02,20:59:02,955,23,0,0,,,7132.86,0
12274010,20:59:30,20:59:30,956,24,0,0,,,7301.16,0
12274010,20:59:55,20:59:55,953,25,0,0,,,7445.03,0
12274010,21:00:51,21:00:51,959,26,0,0,,,7764.28,0
12274010,21:01:29,21:01:29,961,27,0,0,,,7995.55,0
12274010,21:03:05,21:03:05,272,28,0,0,,,8442.29,0
12274010,21:03:30,21:03:30,275,29,0,0,,,8576.12,0
12274010,21:04:14,21:04:14,274,30,0,0,,,8835.18,0
12274010,21:05:13,21:05:13,276,31,0,0,,,9182.27,0
12274010,21:05:51,21:05:51,411,32,0,0,,,9400.74,0
12274010,21:06:22,21:06:22,413,33,0,0,,,9586.64,0
12274010,21:07:00,21:07:00,430,34,0,0,,,9811.79,1
12274010,21:07:36,21:07:36,423,35,0,0,,,10000.92,0
12274010,21:08:28,21:08:28,432,36,0,0,,,10277.75,0
12274010,21:09:24,21:09:24,428,37,0,0,,,10569.55,0
12274010,21:10:30,21:10:30,425,38,0,0,,,10927.05,0
12274010,21:11:06,21:11:06,419,39,0,0,,,11119.90,0
12274010,21:11:52,21:11:52,422,40,0,0,,,11366.84,0
12274010,21:12:18,21:12:18,426,41,0,0,,,11520.57,0
12274010,21:13:23,21:13:23,663,42,0,0,,,11890.16,0
12274010,21:14:00,21:14:00,5747,43,0,0,,,12107.54,1
12274010,21:15:04,21:15:04,5351,44,0,0,,,12458.61,0
12274010,21:15:43,21:15:43,5358,45,0,0,,,12670.91,0
12274010,21:16:22,21:16:22,5348,46,0,0,,,12869.15,0
12274010,21:17:30,21:17:30,408,47,0,0,,,13225.74,0
12274010,21:19:06,21:19:06,581,48,0,0,,,13573.38,0
12274010,21:19:56,21:19:56,583,49,0,0,,,13750.11,0
12274010,21:20:44,21:20:44,765,50,0,0,,,13992.76,0
12274010,21:21:12,21:21:12,763,51,0,0,,,14193.70,0
12274010,21:21:49,21:21:49,407,52,0,0,,,14452.59,0
12274010,21:22:54,21:22:54,383,53,0,0,,,14792.06,0
12274010,21:23:45,21:23:45,375,54,0,0,,,15073.02,0
12274010,21:24:27,21:24:27,381,55,0,0,,,15335.00,0
12274010,21:25:11,21:25:11,382,56,0,0,,,15615.89,0
12274010,21:25:48,21:25:48,377,57,0,0,,,15839.38,0
12274010,21:26:19,21:26:19,5360,58,0,0,,,16067.30,0
12274010,21:26:55,21:26:55,2545,59,0,0,,,16308.28,0
12274010,21:27:21,21:27:21,2543,60,0,0,,,16485.66,0
12274010,21:27:47,21:27:47,2550,61,0,0,,,16651.55,0
12274010,21:28:00,21:28:00,6263,62,0,0,,,16724.10,0
12274010,21:30:00,21:30:00,2549,63,1,0,,,17471.09,1
12275070,19:30:00,19:30:00,3689,1,0,0,,,0.00,1
12275070,19:30:32,19:30:32,3267,2,0,0,,,390.49,0
12275070,19:30:55,19:30:55,3308,3,0,0,,,653.80,0
12275070,19:32:17,19:32:17,3363,4,0,0,,,1445.01,0
12275070,19:33:44,19:33:44,3794,5,0,0,,,2299.76,0
12275070,19:34:18,19:34:18,3340,6,0,0,,,2623.62,0
12275070,19:34:45,19:34:45,3343,7,0,0,,,2882.76,0
12275070,19:35:07,19:35:07,3361,8,0,0,,,3154.21,0
12275070,19:35:22,19:35:22,3326,9,0,0,,,3344.65,0
12275070,19:35:33,19:35:33,3347,10,0,0,,,3471.76,0
12275070,19:36:19,19:36:19,3341,11,0,0,,,3926.34,0
12275070,19:36:51,19:36:51,3329,12,0,0,,,4229.34,0
12275070,19:37:10,19:37:10,3353,13,0,0,,,4390.29,0
12275070,19:38:02,19:38:02,6275,14,0,0,,,4675.44,0
12275070,19:39:05,19:39:05,3359,15,0,0,,,5089.84,0
12275070,19:39:49,19:39:49,3360,16,0,0,,,5394.63,0
12275070,19:40:32,19:40:32,3357,17,0,0,,,5695.87,0
12275070,19:41:20,19:41:20,6272,18,0,0,,,5995.63,0
12275070,19:41:52,19:41:52,2684,19,0,0,,,6244.06,0
12275070,19:43:00,19:43:00,2093,20,0,0,,,6612.67,1
12275070,19:45:25,19:45:25,2041,21,0,0,,,7320.67,0
12275070,19:46:34,19:46:34,3658,22,0,0,,,7784.16,0
12275070,19:47:07,19:47:07,6187,23,0,0,,,8018.10,0
12275070,19:48:00,19:48:00,6200,24,0,0,,,8374.46,1
12275070,19:48:28,19:48:28,2486,25,0,0,,,8557.79,0
12275070,19:49:30,19:49:30,3613,26,0,0,,,8950.88,0
12275070,19:50:31,19:50:31,2099,27,0,0,,,9311.17,0
12275070,19:51:08,19:51:08,3209,28,0,0,,,9488.14,0
12275070,19:51:33,19:51:33,3243,29,0,0,,,9624.24,0
12275070,19:52:18,19:52:18,3210,30,0,0,,,9898.76,0
12275070,19:52:46,19:52:46,3212,31,0,0,,,10090.61,0
12275070,19:53:26,19:53:26,3215,32,0,0,,,10337.26,0
12275070,19:53:51,19:53:51,3217,33,0,0,,,10503.13,0
12275070,19:54:42,19:54:42,3219,34,0,0,,,10821.10,0
12275070,19:55:24,19:55:24,3221,35,0,0,,,11009.23,0
12275070,19:56:00,19:56:00,3244,36,0,0,,,11239.83,0
12275070,19:57:00,19:57:00,3222,37,0,0,,,11606.30,1
12275070,19:57:22,19:57:22,3223,38,0,0,,,11746.33,0
12275070,19:57:46,19:57:46,3226,39,0,0,,,11908.92,0
12275070,19:58:25,19:58:25,3228,40,0,0,,,12161.58,0
12275070,19:59:31,19:59:31,3230,41,0,0,,,12515.58,0
12275070,20:00:18,20:00:18,3718,42,0,0,,,12789.07,0
12275070,20:00:43,20:00:43,2203,43,0,0,,,12956.41,0
12275070,20:01:25,20:01:25,3707,44,0,0,,,13237.19,0
12275070,20:01:44,20:01:44,3484,45,0,0,,,13373.07,0
12275070,20:02:34,20:02:34,6287,46,0,0,,,13690.45,0
12275070,20:03:13,20:03:13,3483,47,0,0,,,13944.69,0
12275070,20:03:57,20:03:57,3486,48,0,0,,,14211.13,0
12275070,20:05:16,20:05:16,6517,49,0,0,,,14573.15,0
12275070,20:06:32,20:06:32,6515,50,0,0,,,14901.69,0
12275070,20:07:28,20:07:28,5876,51,0,0,,,15166.03,0
12275070,20:08:36,20:08:36,658,52,0,0,,,15436.51,0
12275070,20:09:24,20:09:24,666,53,0,0,,,15639.20,0
12275070,20:10:16,20:10:16,661,54,0,0,,,15843.42,0
12275070,20:10:48,20:10:48,663,55,0,0,,,15978.61,0
12275070,20:11:24,20:11:24,660,56,0,0,,,16146.52,0
12275070,20:13:00,20:13:00,6106,57,0,0,,,16514.07,1
12275070,20:13:55,20:13:55,673,58,0,0,,,16819.81,0
12275070,20:14:38,20:14:38,655,59,0,0,,,17126.83,0
12275070,20:14:58,20:14:58,676,60,0,0,,,17268.32,0
12275070,20:15:28,20:15:28,653,61,0,0,,,17473.17,0
12275070,20:15:55,20:15:55,675,62,0,0,,,17673.91,0
12275070,20:16:28,20:16:28,680,63,0,0,,,17891.21,0
12275070,20:17:03,20:17:03,513,64,0,0,,,18107.56,0
12275070,20:18:44,20:18:44,710,65,0,0,,,18676.16,0
12275070,20:21:00,20:21:00,689,66,0,0,,,19348.84,1
12275070,20:21:42,20:21:42,682,67,0,0,,,19543.18,0
12275070,20:22:21,20:22:21,684,68,0,0,,,19730.61,0
12275070,20:23:03,20:23:03,687,69,0,0,,,19932.89,0
12275070,20:23:42,20:23:42,686,70,0,0,,,20101.91,0
12275070,20:24:40,20:24:40,247,71,0,0,,,20388.31,0
12275070,20:25:27,20:25:27,244,72,0,0,,,20576.51,0
12275070,20:26:09,20:26:09,242,73,0,0,,,20767.92,0
12275070,20:27:03,20:27:03,238,74,0,0,,,20995.19,0
12275070,20:27:46,20:27:46,240,75,0,0,,,21199.94,0
12275070,20:29:00,20:29:00,230,76,0,0,,,21514.05,1
12275070,20:29:37,20:29:37,232,77,0,0,,,21703.49,0
12275070,20:31:00,20:31:00,5654,78,1,0,,,22128.81,1
12277040,13:58:00,13:58:00,5362,1,0,0,,,0.00,1
12277040,14:02:18,14:02:18,937,2,0,0,,,1277.91,0
12277040,14:03:00,14:03:00,935,3,0,0,,,1477.74,1
12277040,14:04:02,14:04:02,890,4,0,0,,,1889.95,0
12277040,14:06:36,14:06:36,876,5,0,0,,,2874.03,0
12277040,14:07:08,14:07:08,857,6,0,0,,,3074.83,0
12277040,14:07:35,14:07:35,861,7,0,0,,,3253.04,0
12277040,14:08:25,14:08:25,855,8,0,0,,,3512.63,0
12277040,14:09:00,14:09:00,812,9,0,0,,,3713.88,0
12277040,14:10:00,14:10:00,806,10,0,0,,,4011.64,1
12277040,14:11:37,14:11:37,5078,11,0,0,,,4500.48,0
12277040,14:12:16,14:12:16,5083,12,0,0,,,4761.14,0
12277040,14:12:35,14:12:35,5081,13,0,0,,,4919.66,0
12277040,14:13:13,14:13:13,5088,14,0,0,,,5195.42,0
12277040,14:13:36,14:13:36,5077,15,0,0,,,5398.96,0
12277040,14:15:16,14:15:16,5087,16,0,0,,,5874.77,0
12277040,14:16:25,14:16:25,5080,17,0,0,,,6303.14,0
12277040,14:17:26,14:17:26,4529,18,0,0,,,6631.13,0
12277040,14:17:59,14:17:59,4530,19,0,0,,,6835.50,0
12277040,14:18:15,14:18:15,4528,20,0,0,,,6980.05,0
12277040,14:18:42,14:18:42,4024,21,0,0,,,7212.50,0
12277040,14:20:00,14:20:00,4106,22,0,0,,,7890.15,1
12277040,14:20:16,14:20:16,3951,23,0,0,,,8036.88,0
12277040,14:20:34,14:20:34,3948,24,0,0,,,8201.93,0
12277040,14:20:52,14:20:52,3946,25,0,0,,,8365.64,0
12277040,14:21:10,14:21:10,3944,26,0,0,,,8519.39,0
12277040,14:21:28,14:21:28,3943,27,0,0,,,8673.84,0
12277040,14:21:54,14:21:54,3941,28,0,0,,,8915.27,0
12277040,14:22:16,14:22:16,3939,29,0,0,,,9113.27,0
12277040,14:22:56,14:22:56,3937,30,0,0,,,9483.65,0
12277040,14:24:00,14:24:00,3824,31,0,0,,,9958.79,0
12277040,14:24:32,14:24:32,5856,32,0,0,,,10263.10,0
12277040,14:24:56,14:24:56,3993,33,0,0,,,10491.48,0
12277040,14:27:00,14:27:00,5564,34,1,0,,,11078.94,0
12278070,14:03:00,14:03:00,6349,1,0,0,,,0.00,1
12278070,14:06:16,14:06:16,4633,2,0,0,,,924.06,0
12278070,14:07:33,14:07:33,5891,3,0,0,,,1312.02,0
12278070,14:09:00,14:09:00,4582,4,0,0,,,1727.97,1
12278070,14:09:19,14:09:19,4588,5,0,0,,,1940.85,0
12278070,14:10:22,14:10:22,990,6,0,0,,,2653.18,0
12278070,14:10:55,14:10:55,993,7,0,0,,,3018.53,0
12278070,14:11:43,14:11:43,989,8,0,0,,,3567.13,0
12278070,14:13:15,14:13:15,1068,9,0,0,,,4542.11,0
12278070,14:13:32,14:13:32,1092,10,0,0,,,4742.23,0
12278070,14:14:26,14:14:26,1069,11,0,0,,,5313.68,0
12278070,14:15:00,14:15:00,1059,12,0,0,,,5697.73,1
12278070,14:16:44,14:16:44,1100,13,0,0,,,6222.11,0
12278070,14:18:18,14:18:18,1085,14,0,0,,,6657.55,0
12278070,14:19:15,14:19:15,1071,15,0,0,,,6945.86,0
12278070,14:20:45,14:20:45,1044,16,0,0,,,7376.98,0
12278070,14:22:12,14:22:12,6117,17,0,0,,,7783.98,0
12278070,14:23:13,14:23:13,1049,18,0,0,,,8089.51,0
12278070,14:24:00,14:24:00,6276,19,0,0,,,8300.55,1
12278070,14:25:16,14:25:16,1052,20,0,0,,,8664.65,0
12278070,14:26:21,14:26:21,1087,21,0,0,,,8986.78,0
12278070,14:27:40,14:27:40,1065,22,0,0,,,9351.85,0
12278070,14:29:04,14:29:04,1078,23,0,0,,,9756.41,0
12278070,14:31:00,14:31:00,1083,24,0,0,,,10315.87,1
12278070,14:31:51,14:31:51,1045,25,0,0,,,10613.80,0
12278070,14:33:01,14:33:01,1098,26,0,0,,,10975.87,0
12278070,14:34:32,14:34:32,1047,27,0,0,,,11499.78,0
12278070,14:35:42,14:35:42,1097,28,0,0,,,11922.26,0
12278070,14:38:01,14:38:01,1073,29,0,0,,,12742.04,0
12278070,14:39:02,14:39:02,1089,30,0,0,,,13110.16,0
12278070,14:40:00,14:40:00,6115,31,0,0,,,13422.44,1
12278070,14:41:15,14:41:15,1373,32,0,0,,,13991.24,0
12278070,14:41:43,14:41:43,1385,33,0,0,,,14207.06,0
12278070,14:42:35,14:42:35,1384,34,0,0,,,14678.33,0
12278070,14:43:30,14:43:30,1375,35,0,0,,,15073.79,0
12278070,14:43:57,14:43:57,1383,36,0,0,,,15274.57,0
12278070,14:45:09,14:45:09,1388,37,0,0,,,15798.93,0
12278070,14:45:38,14:45:38,1380,38,0,0,,,16051.78,0
12278070,14:46:14,14:46:14,1382,39,0,0,,,16324.92,0
12278070,14:46:52,14:46:52,1374,40,0,0,,,16630.06,0
12278070,14:47:32,14:47:32,1008,41,0,0,,,16970.38,0
12278070,14:48:28,14:48:28,1009,42,0,0,,,17450.36,0
12278070,14:51:08,14:51:08,1222,43,0,0,,,18764.90,0
12278070,14:53:00,14:53:00,1221,44,1,0,,,19597.61,1
12279010,15:00:00,15:00:00,4669,1,0,0,,,0.00,1
12279010,15:01:04,15:01:04,4622,2,0,0,,,517.19,0
12279010,15:02:19,15:02:19,4607,3,0,0,,,1098.90,0
12279010,15:03:01,15:03:01,4600,4,0,0,,,1465.40,0
12279010,15:03:24,15:03:24,4601,5,0,0,,,1663.60,0
12279010,15:04:23,15:04:23,4614,6,0,0,,,2139.24,0
12279010,15:05:09,15:05:09,4597,7,0,0,,,2554.19,0
12279010,15:05:55,15:05:55,4599,8,0,0,,,2946.43,0
12279010,15:06:32,15:06:32,4603,9,0,0,,,3267.08,0
12279010,15:07:18,15:07:18,4606,10,0,0,,,3669.88,0
12279010,15:07:49,15:07:49,4595,11,0,0,,,3928.54,0
12279010,15:11:00,15:11:00,4664,12,0,0,,,5187.51,1
12279010,15:13:17,15:13:17,4633,13,0,0,,,6104.30,0
12279010,15:14:13,15:14:13,5891,14,0,0,,,6492.26,0
12279010,15:15:10,15:15:10,4583,15,0,0,,,6878.52,0
12279010,15:15:42,15:15:42,4584,16,0,0,,,7128.89,0
12279010,15:16:26,15:16:26,4590,17,0,0,,,7409.61,0
12279010,15:17:26,15:17:26,5894,18,0,0,,,7688.24,0
12279010,15:17:53,15:17:53,4593,19,0,0,,,7902.60,0
12279010,15:19:07,15:19:07,4663,20,0,0,,,8348.09,0
12279010,15:19:32,15:19:32,4659,21,0,0,,,8528.26,0
12279010,15:20:09,15:20:09,5896,22,0,0,,,8764.53,0
12279010,15:22:00,15:22:00,4662,23,0,0,,,9564.98,1
12279010,15:22:49,15:22:49,4652,24,0,0,,,9876.50,0
12279010,15:24:06,15:24:06,1777,25,0,0,,,10390.05,0
12279010,15:25:43,15:25:43,1610,26,0,0,,,10971.59,0
12279010,15:26:35,15:26:35,1607,27,0,0,,,11282.40,0
12279010,15:27:50,15:27:50,1615,28,0,0,,,11794.38,0
12279010,15:28:37,15:28:37,1614,29,0,0,,,12099.44,0
12279010,15:29:32,15:29:32,5901,30,0,0,,,12464.51,0
12279010,15:30:00,15:30:00,5900,31,0,0,,,12653.91,1
12279010,15:30:51,15:30:51,1617,32,0,0,,,13039.62,0
12279010,15:34:45,15:34:45,1862,33,0,0,,,14254.69,0
12279010,15:38:00,15:38:00,1630,34,0,0,,,14886.31,0
12279010,15:39:03,15:39:03,1619,35,0,0,,,15148.00,0
12279010,15:41:00,15:41:00,1844,36,0,0,,,15573.41,1
12279010,15:42:48,15:42:48,1611,37,0,0,,,16118.46,0
12279010,15:44:26,15:44:26,1620,38,0,0,,,16618.27,0
12279010,15:45:21,15:45:21,1625,39,0,0,,,16907.31,0
12279010,15:46:22,15:46:22,4856,40,0,0,,,17226.37,0
12279010,15:47:13,15:47:13,4846,41,0,0,,,17474.87,0
12279010,15:48:29,15:48:29,4847,42,0,0,,,17820.84,0
12279010,15:49:42,15:49:42,4851,43,0,0,,,18172.72,0
12279010,15:52:00,15:52:00,4853,44,0,0,,,18860.86,1
12279010,15:53:00,15:53:00,4849,45,0,0,,,19223.53,0
12279010,15:55:20,15:55:20,5902,46,0,0,,,19901.97,0
12279010,15:56:24,15:56:24,5904,47,0,0,,,20246.56,0
12279010,15:57:12,15:57:12,4320,48,0,0,,,20491.84,0
12279010,15:57:58,15:57:58,4322,49,0,0,,,20789.96,0
12279010,16:00:00,16:00:00,4224,50,1,0,,,21423.29,1
12280070,06:40:00,06:40:00,4668,1,0,0,,,0.00,1
12280070,06:41:59,06:41:59,5194,2,0,0,,,841.16,0
12280070,06:42:23,06:42:23,4618,3,0,0,,,1012.45,0
12280070,06:42:51,06:42:51,4626,4,0,0,,,1226.92,0
12280070,06:43:53,06:43:53,4620,5,0,0,,,1657.35,0
12280070,06:46:00,06:46:00,4646,6,0,0,,,2489.10,1
12280070,06:46:42,06:46:42,4644,7,0,0,,,2825.13,0
12280070,06:47:39,06:47:39,4642,8,0,0,,,3247.20,0
12280070,06:48:46,06:48:46,1680,9,0,0,,,3743.25,0
12280070,06:50:00,06:50:00,6218,10,0,0,,,4325.23,1
12280070,06:51:33,06:51:33,1684,11,0,0,,,4869.92,0
12280070,06:52:53,06:52:53,1678,12,0,0,,,5356.56,0
12280070,06:53:37,06:53:37,1686,13,0,0,,,5610.41,0
12280070,06:54:51,06:54:51,1676,14,0,0,,,5998.02,0
12280070,06:56:27,06:56:27,1705,15,0,0,,,6567.78,0
12280070,06:59:00,06:59:00,1752,16,0,0,,,7390.85,1
12280070,07:00:21,07:00:21,1702,17,0,0,,,7933.24,0
12280070,07:01:08,07:01:08,5280,18,0,0,,,8272.10,0
12280070,07:02:07,07:02:07,1682,19,0,0,,,8690.92,0
12280070,07:03:26,07:03:26,1697,20,0,0,,,9277.25,0
12280070,07:04:03,07:04:03,5223,21,0,0,,,9551.76,0
12280070,07:05:00,07:05:00,1691,22,0,0,,,9941.95,1
12280070,07:06:15,07:06:15,5281,23,0,0,,,10368.00,0
12280070,07:07:17,07:07:17,5282,24,0,0,,,10715.36,0
12280070,07:08:29,07:08:29,5283,25,0,0,,,11105.64,0
12280070,07:09:41,07:09:41,1692,26,0,0,,,11537.61,0
12280070,07:11:10,07:11:10,5254,27,0,0,,,11981.24,0
12280070,07:12:16,07:12:16,5255,28,0,0,,,12253.80,0
12280070,07:13:24,07:13:24,5256,29,0,0,,,12622.97,0
12280070,07:14:50,07:14:50,1583,30,0,0,,,13023.73,0
12280070,07:15:57,07:15:57,1479,31,0,0,,,13471.44,0
12280070,07:16:41,07:16:41,5257,32,0,0,,,13817.32,0
12280070,07:17:56,07:17:56,1687,33,0,0,,,14350.41,0
12280070,07:18:56,07:18:56,1698,34,0,0,,,14791.65,0
12280070,07:19:58,07:19:58,4901,35,0,0,,,15226.47,0
12280070,07:20:25,07:20:25,4895,36,0,0,,,15428.43,0
12280070,07:20:55,07:20:55,4898,37,0,0,,,15640.63,0
12280070,07:21:32,07:21:32,4903,38,0,0,,,15907.21,0
12280070,07:23:09,07:23:09,6525,39,0,0,,,16516.79,0
12280070,07:24:01,07:24:01,6250,40,0,0,,,16864.92,0
12280070,07:24:46,07:24:46,6252,41,0,0,,,17163.34,0
12280070,07:25:43,07:25:43,6254,42,0,0,,,17587.57,0
12280070,07:26:13,07:26:13,6255,43,0,0,,,17807.63,0
12280070,07:27:08,07:27:08,4443,44,0,0,,,18200.50,0
12280070,07:27:58,07:27:58,4702,45,0,0,,,18490.22,0
12280070,07:29:05,07:29:05,4232,46,0,0,,,18884.71,0
12280070,07:29:55,07:29:55,5550,47,0,0,,,19251.85,0
12280070,07:30:47,07:30:47,4765,48,0,0,,,19617.57,0
12280070,07:32:06,07:32:06,5210,49,0,0,,,20114.27,0
12280070,07:32:45,07:32:45,4787,50,0,0,,,20431.95,0
12280070,07:33:21,07:33:21,4776,51,0,0,,,20711.78,0
12280070,07:34:15,07:34:15,4257,52,0,0,,,21095.80,0
12280070,07:35:04,07:35:04,4255,53,0,0,,,21492.90,0
12280070,07:35:47,07:35:47,4254,54,0,0,,,21842.71,0
12280070,07:36:19,07:36:19,4252,55,0,0,,,22087.82,0
12280070,07:36:38,07:36:38,4250,56,0,0,,,22249.10,0
12280070,07:37:40,07:37:40,4274,57,0,0,,,22694.31,0
12280070,07:38:30,07:38:30,4260,58,0,0,,,23114.64,0
12280070,07:38:55,07:38:55,5228,59,0,0,,,23345.79,0
12280070,07:40:06,07:40:06,4265,60,0,0,,,23939.60,0
12280070,07:40:30,07:40:30,4270,61,0,0,,,24123.37,0
12280070,07:41:32,07:41:32,5763,62,0,0,,,24590.89,0
12280070,07:43:00,07:43:00,4370,63,1,0,,,25183.57,1
12281020,05:40:00,05:40:00,2839,1,0,0,,,0.00,1
12281020,05:41:14,05:41:14,6100,2,0,0,,,499.95,0
12281020,05:43:22,05:43:22,2954,3,0,0,,,1331.81,0
12281020,05:44:21,05:44:21,6359,4,0,0,,,1699.21,0
12281020,05:45:14,05:45:14,6361,5,0,0,,,2003.40,0
12281020,05:47:01,05:47:01,2948,6,0,0,,,2762.07,0
12281020,05:47:49,05:47:49,6362,7,0,0,,,3064.95,0
12281020,05:48:13,05:48:13,6364,8,0,0,,,3223.44,0
12281020,05:48:58,05:48:58,2966,9,0,0,,,3530.16,0
12281020,05:50:49,05:50:49,3088,10,0,0,,,4058.14,0
12281020,05:51:09,05:51:09,3144,11,0,0,,,4269.27,0
12281020,05:51:53,05:51:53,6240,12,0,0,,,4713.92,0
12281020,05:52:37,05:52:37,2165,13,0,0,,,5098.08,0
12281020,05:53:14,05:53:14,3442,14,0,0,,,5462.18,0
12281020,05:53:36,05:53:36,3440,15,0,0,,,5698.11,0
12281020,05:54:02,05:54:02,5959,16,0,0,,,5978.96,0
12281020,05:55:00,05:55:00,5268,17,0,0,,,6499.00,1
12281020,05:55:45,05:55:45,5269,18,0,0,,,6803.01,0
12281020,05:56:10,05:56:10,5270,19,0,0,,,6984.96,0
12281020,05:56:27,05:56:27,3640,20,0,0,,,7108.62,0
12281020,05:57:03,05:57:03,2703,21,0,0,,,7292.43,0
12281020,05:57:32,05:57:32,5960,22,0,0,,,7509.81,0
12281020,05:58:37,05:58:37,2102,23,0,0,,,7917.61,0
12281020,05:59:06,05:59:06,2111,24,0,0,,,8120.85,0
12281020,05:59:45,05:59:45,2109,25,0,0,,,8344.46,0
12281020,06:00:00,06:00:00,2108,26,0,0,,,8441.82,1
12281020,06:00:41,06:00:41,2692,27,0,0,,,8701.89,0
12281020,06:01:23,06:01:23,2690,28,0,0,,,8938.34,0
12281020,06:02:04,06:02:04,2688,29,0,0,,,9171.09,0
12281020,06:03:51,06:03:51,2677,30,0,0,,,9794.14,0
12281020,06:04:12,06:04:12,2676,31,0,0,,,9907.94,0
12281020,06:04:47,06:04:47,2673,32,0,0,,,10125.01,0
12281020,06:05:32,06:05:32,2682,33,0,0,,,10388.32,0
12281020,06:05:59,06:05:59,2681,34,0,0,,,10560.05,0
12281020,06:06:43,06:06:43,6272,35,0,0,,,10828.91,0
12281020,06:07:28,06:07:28,2684,36,0,0,,,11077.34,0
12281020,06:09:00,06:09:00,2093,37,0,0,,,11445.95,1
12281020,06:12:00,06:12:00,6421,38,0,0,,,12286.38,0
12281020,06:12:40,06:12:40,6465,39,0,0,,,12560.28,0
12281020,06:14:00,06:14:00,2068,40,0,0,,,13088.99,1
12281020,06:14:41,06:14:41,6464,41,0,0,,,13387.41,0
12281020,06:15:40,06:15:40,2071,42,0,0,,,13774.48,0
12281020,06:16:19,06:16:19,2083,43,0,0,,,14021.23,0
12281020,06:16:40,06:16:40,2075,44,0,0,,,14153.98,0
12281020,06:17:29,06:17:29,2067,45,0,0,,,14445.42,0
12281020,06:18:08,06:18:08,2089,46,0,0,,,14730.29,0
12281020,06:18:31,06:18:31,2081,47,0,0,,,14874.06,0
12281020,06:19:15,06:19:15,3717,48,0,0,,,15161.97,0
12281020,06:19:57,06:19:57,3619,49,0,0,,,15441.05,0
12281020,06:20:43,06:20:43,3612,50,0,0,,,15755.97,0
12281020,06:21:58,06:21:58,3716,51,0,0,,,16295.96,0
12281020,06:22:50,06:22:50,2244,52,0,0,,,16630.77,0
12281020,06:23:11,06:23:11,2253,53,0,0,,,16764.16,0
12281020,06:25:00,06:25:00,6331,54,1,0,,,17418.38,1
12282070,08:53:00,08:53:00,4448,1,0,0,,,0.00,1
12282070,08:53:46,08:53:46,4765,2,0,0,,,289.70,0
12282070,08:55:10,08:55:10,5210,3,0,0,,,808.12,0
12282070,08:55:47,08:55:47,4787,4,0,0,,,1125.80,0
12282070,08:56:22,08:56:22,4776,5,0,0,,,1405.63,0
12282070,08:57:13,08:57:13,4257,6,0,0,,,1789.65,0
12282070,08:57:31,08:57:31,4214,7,0,0,,,1934.61,0
12282070,08:58:40,08:58:40,4199,8,0,0,,,2476.84,0
12282070,08:59:05,08:59:05,4211,9,0,0,,,2704.90,0
12282070,08:59:40,08:59:40,4196,10,0,0,,,3011.95,0
12282070,09:00:37,09:00:37,4215,11,0,0,,,3537.95,0
12282070,09:01:54,09:01:54,4218,12,0,0,,,4143.81,0
12282070,09:02:25,09:02:25,4204,13,0,0,,,4430.99,0
12282070,09:02:55,09:02:55,4212,14,0,0,,,4691.98,0
12282070,09:03:19,09:03:19,4202,15,0,0,,,4898.14,0
12282070,09:03:58,09:03:58,4210,16,0,0,,,5169.64,0
12282070,09:04:41,09:04:41,4206,17,0,0,,,5512.01,0
12282070,09:05:30,09:05:30,4220,18,0,0,,,5933.96,0
12282070,09:06:09,09:06:09,2428,19,0,0,,,6263.24,0
12282070,09:06:45,09:06:45,2402,20,0,0,,,6537.41,0
12282070,09:07:24,09:07:24,2400,21,0,0,,,6843.51,0
12282070,09:08:00,09:08:00,2425,22,0,0,,,7134.13,0
12282070,09:08:39,09:08:39,2423,23,0,0,,,7480.16,0
12282070,09:09:01,09:09:01,2421,24,0,0,,,7650.82,0
12282070,09:09:18,09:09:18,2418,25,0,0,,,7794.48,0
12282070,09:09:52,09:09:52,2417,26,0,0,,,8091.81,0
12282070,09:10:27,09:10:27,2414,27,0,0,,,8374.21,0
12282070,09:10:59,09:10:59,2413,28,0,0,,,8627.66,0
12282070,09:11:35,09:11:35,2410,29,0,0,,,8936.43,0
12282070,09:12:16,09:12:16,2431,30,0,0,,,9209.12,0
12282070,09:12:55,09:12:55,2408,31,0,0,,,9530.47,0
12282070,09:13:36,09:13:36,2405,32,0,0,,,9804.57,0
12282070,09:13:57,09:13:57,2232,33,0,0,,,9915.43,0
12282070,09:15:00,09:15:00,2712,34,0,0,,,10318.22,1
12282070,09:15:43,09:15:43,2797,35,0,0,,,10578.69,0
12282070,09:16:46,09:16:46,2809,36,0,0,,,10988.62,0
12282070,09:17:39,09:17:39,3729,37,0,0,,,11283.51,0
12282070,09:18:16,09:18:16,2796,38,0,0,,,11533.16,0
12282070,09:19:00,09:19:00,5343,39,0,0,,,11811.68,1
12282070,09:19:41,09:19:41,2812,40,0,0,,,12072.55,0
12282070,09:20:20,09:20:20,2813,41,0,0,,,12321.30,0
12282070,09:20:47,09:20:47,2802,42,0,0,,,12509.62,0
12282070,09:21:45,09:21:45,2815,43,0,0,,,12893.12,0
12282070,09:22:48,09:22:48,2792,44,0,0,,,13308.21,0
12282070,09:23:33,09:23:33,2791,45,0,0,,,13557.74,0
12282070,09:24:00,09:24:00,2811,46,0,0,,,13728.32,0
12282070,09:24:42,09:24:42,2789,47,0,0,,,13963.35,0
12282070,09:25:48,09:25:48,2785,48,0,0,,,14387.51,0
12282070,09:27:00,09:27:00,2784,49,0,0,,,14808.88,1
12282070,09:28:25,09:28:25,2807,50,0,0,,,15223.85,0
12282070,09:29:09,09:29:09,2781,51,0,0,,,15439.04,0
12282070,09:29:41,09:29:41,2778,52,0,0,,,15645.46,0
12282070,09:30:08,09:30:08,2777,53,0,0,,,15799.34,0
12282070,09:30:43,09:30:43,2775,54,0,0,,,16016.06,0
12282070,09:31:33,09:31:33,2772,55,0,0,,,16257.57,0
12282070,09:32:14,09:32:14,6024,56,0,0,,,16489.16,0
12282070,09:33:10,09:33:10,6025,57,0,0,,,16845.47,0
12282070,09:33:57,09:33:57,2766,58,0,0,,,17139.49,0
12282070,09:34:44,09:34:44,2763,59,0,0,,,17420.33,0
12282070,09:35:22,09:35:22,2762,60,0,0,,,17646.13,0
12282070,09:36:24,09:36:24,6296,61,0,0,,,18018.42,0
12282070,09:37:14,09:37:14,2795,62,0,0,,,18334.26,0
12282070,09:38:04,09:38:04,2782,63,0,0,,,18633.92,0
12282070,09:39:00,09:39:00,2093,64,0,0,,,18948.38,1
12282070,09:41:30,09:41:30,2041,65,0,0,,,19656.38,0
12282070,09:42:41,09:42:41,3658,66,0,0,,,20119.87,0
12282070,09:43:57,09:43:57,2036,67,0,0,,,20485.72,0
12282070,09:44:46,09:44:46,5336,68,0,0,,,20725.64,0
12282070,09:46:00,09:46:00,5716,69,1,0,,,21192.93,1
12283020,06:46:00,06:46:00,5251,1,0,0,,,0.00,1
12283020,06:47:03,06:47:03,6384,2,0,0,,,604.30,0
12283020,06:47:14,06:47:14,572,3,0,0,,,701.49,0
12283020,06:47:39,06:47:39,579,4,0,0,,,956.22,0
12283020,06:48:01,06:48:01,570,5,0,0,,,1165.35,0
12283020,06:48:23,06:48:23,577,6,0,0,,,1358.83,0
12283020,06:48:41,06:48:41,573,7,0,0,,,1552.27,0
12283020,06:48:55,06:48:55,703,8,0,0,,,1700.53,0
12283020,06:49:10,06:49:10,694,9,0,0,,,1845.25,0
12283020,06:49:37,06:49:37,692,10,0,0,,,2092.41,0
12283020,06:50:04,06:50:04,698,11,0,0,,,2323.14,0
12283020,06:50:42,06:50:42,706,12,0,0,,,2610.13,0
12283020,06:51:02,06:51:02,707,13,0,0,,,2758.19,0
12283020,06:51:33,06:51:33,700,14,0,0,,,2925.02,0
12283020,06:52:26,06:52:26,702,15,0,0,,,3168.50,0
12283020,06:53:24,06:53:24,697,16,0,0,,,3499.88,0
12283020,06:53:53,06:53:53,691,17,0,0,,,3680.20,0
12283020,06:54:45,06:54:45,690,18,0,0,,,3956.33,0
12283020,06:55:29,06:55:29,709,19,0,0,,,4154.51,0
12283020,06:56:00,06:56:00,696,20,1,0,,,4423.95,1
12284070,07:00:00,07:00:00,6093,1,0,0,,,0.00,1
12284070,07:00:36,07:00:36,4793,2,0,0,,,377.54,0
12284070,07:01:13,07:01:13,4775,3,0,0,,,746.32,0
12284070,07:01:53,07:01:53,4720,4,0,0,,,1119.43,0
12284070,07:02:12,07:02:12,4721,5,0,0,,,1331.96,0
12284070,07:02:52,07:02:52,4881,6,0,0,,,1720.30,0
12284070,07:03:06,07:03:06,4886,7,0,0,,,1856.38,0
12284070,07:03:36,07:03:36,4922,8,0,0,,,2139.21,0
12284070,07:04:02,07:04:02,4929,9,0,0,,,2405.50,0
12284070,07:04:58,07:04:58,4919,10,0,0,,,2965.42,0
12284070,07:05:23,07:05:23,4921,11,0,0,,,3176.79,0
12284070,07:05:53,07:05:53,4925,12,0,0,,,3415.90,0
12284070,07:06:37,07:06:37,4923,13,0,0,,,3795.97,0
12284070,07:08:02,07:08:02,5015,14,0,0,,,4510.69,0
12284070,07:08:34,07:08:34,4827,15,0,0,,,4786.82,0
12284070,07:09:25,07:09:25,4828,16,0,0,,,5215.42,0
12284070,07:10:00,07:10:00,4826,17,0,0,,,5509.16,1
12284070,07:10:50,07:10:50,5043,18,0,0,,,5824.91,0
12284070,07:11:26,07:11:26,4726,19,0,0,,,6087.59,0
12284070,07:11:50,07:11:50,4730,20,0,0,,,6265.67,0
12284070,07:12:19,07:12:19,4731,21,0,0,,,6493.29,0
12284070,07:12:52,07:12:52,4722,22,0,0,,,6758.16,0
12284070,07:13:52,07:13:52,4728,23,0,0,,,7154.53,0
12284070,07:14:19,07:14:19,4725,24,0,0,,,7349.86,0
12284070,07:14:55,07:14:55,5017,25,0,0,,,7631.00,0
12284070,07:16:19,07:16:19,4848,26,0,0,,,8261.82,0
12284070,07:17:00,07:17:00,1604,27,0,0,,,8589.44,1
12284070,07:18:41,07:18:41,1778,28,0,0,,,9051.44,0
12284070,07:19:52,07:19:52,1779,29,0,0,,,9424.72,0
12284070,07:20:29,07:20:29,1780,30,0,0,,,9627.39,0
12284070,07:22:00,07:22:00,1444,31,0,0,,,10078.93,0
12284070,07:22:51,07:22:51,1447,32,0,0,,,10326.51,0
12284070,07:25:27,07:25:27,1440,33,0,0,,,10965.11,0
12284070,07:26:10,07:26:10,1446,34,0,0,,,11213.97,0
12284070,07:26:48,07:26:48,1439,35,0,0,,,11419.82,0
12284070,07:27:15,07:27:15,1443,36,0,0,,,11560.66,0
12284070,07:29:00,07:29:00,1586,37,0,0,,,12037.70,1
12284070,07:29:56,07:29:56,1479,38,0,0,,,12419.54,0
12284070,07:30:27,07:30:27,1478,39,0,0,,,12646.62,0
12284070,07:31:41,07:31:41,1564,40,0,0,,,13111.38,0
12284070,07:32:09,07:32:09,1567,41,0,0,,,13299.14,0
12284070,07:33:08,07:33:08,1495,42,0,0,,,13654.29,0
12284070,07:33:59,07:33:59,1497,43,0,0,,,14006.78,0
12284070,07:35:24,07:35:24,1568,44,0,0,,,14622.45,0
12284070,07:35:54,07:35:54,4832,45,0,0,,,14829.31,0
12284070,07:36:51,07:36:51,4829,46,0,0,,,15076.68,0
12284070,07:37:50,07:37:50,4838,47,0,0,,,15469.36,0
12284070,07:38:20,07:38:20,4835,48,0,0,,,15693.15,0
12284070,07:38:54,07:38:54,4834,49,0,0,,,15927.53,0
12284070,07:40:00,07:40:00,4931,50,0,0,,,16365.95,0
12284070,07:40:34,07:40:34,4932,51,0,0,,,16590.61,0
12284070,07:41:09,07:41:09,4936,52,0,0,,,16823.82,0
12284070,07:43:00,07:43:00,4732,53,1,0,,,17522.38,1
12285070,15:18:00,15:18:00,4448,1,0,0,,,0.00,1
12285070,15:18:56,15:18:56,4765,2,0,0,,,289.70,0
12285070,15:20:36,15:20:36,5210,3,0,0,,,808.12,0
12285070,15:21:20,15:21:20,4787,4,0,0,,,1125.80,0
12285070,15:22:02,15:22:02,4776,5,0,0,,,1405.63,0
12285070,15:23:03,15:23:03,4257,6,0,0,,,1789.65,0
12285070,15:23:25,15:23:25,4214,7,0,0,,,1934.61,0
12285070,15:24:48,15:24:48,4199,8,0,0,,,2476.84,0
12285070,15:25:18,15:25:18,4211,9,0,0,,,2704.90,0
12285070,15:26:00,15:26:00,4196,10,0,0,,,3011.95,0
12285070,15:27:08,15:27:08,4215,11,0,0,,,3537.95,0
12285070,15:28:41,15:28:41,4218,12,0,0,,,4143.81,0
12285070,15:29:18,15:29:18,4204,13,0,0,,,4430.99,0
12285070,15:29:55,15:29:55,4212,14,0,0,,,4691.98,0
12285070,15:30:24,15:30:24,4202,15,0,0,,,4898.14,0
12285070,15:31:12,15:31:12,4210,16,0,0,,,5169.64,0
12285070,15:32:06,15:32:06,4206,17,0,0,,,5512.01,0
12285070,15:33:08,15:33:08,4220,18,0,0,,,5933.96,0
12285070,15:33:56,15:33:56,2428,19,0,0,,,6263.24,0
12285070,15:34:42,15:34:42,2402,20,0,0,,,6537.41,0
12285070,15:35:30,15:35:30,2400,21,0,0,,,6843.51,0
12285070,15:36:16,15:36:16,2425,22,0,0,,,7134.13,0
12285070,15:37:04,15:37:04,2423,23,0,0,,,7480.16,0
12285070,15:37:31,15:37:31,2421,24,0,0,,,7650.82,0
12285070,15:37:52,15:37:52,2418,25,0,0,,,7794.48,0
12285070,15:38:35,15:38:35,2417,26,0,0,,,8091.81,0
12285070,15:39:18,15:39:18,2414,27,0,0,,,8374.21,0
12285070,15:39:59,15:39:59,2413,28,0,0,,,8627.66,0
12285070,15:40:44,15:40:44,2410,29,0,0,,,8936.43,0
12285070,15:41:35,15:41:35,2431,30,0,0,,,9209.12,0
12285070,15:42:24,15:42:24,2408,31,0,0,,,9530.47,0
12285070,15:43:15,15:43:15,2405,32,0,0,,,9804.57,0
12285070,15:43:42,15:43:42,2232,33,0,0,,,9915.43,0
12285070,15:45:00,15:45:00,2712,34,0,0,,,10318.22,1
12285070,15:45:54,15:45:54,2797,35,0,0,,,10578.69,0
12285070,15:47:13,15:47:13,2809,36,0,0,,,10988.62,0
12285070,15:48:18,15:48:18,3729,37,0,0,,,11283.51,0
12285070,15:49:05,15:49:05,2796,38,0,0,,,11533.16,0
12285070,15:50:00,15:50:00,5343,39,0,0,,,11811.68,1
12285070,15:50:46,15:50:46,2812,40,0,0,,,12072.55,0
12285070,15:51:30,15:51:30,2813,41,0,0,,,12321.30,0
12285070,15:52:01,15:52:01,2802,42,0,0,,,12509.62,0
12285070,15:53:06,15:53:06,2815,43,0,0,,,12893.12,0
12285070,15:54:17,15:54:17,2792,44,0,0,,,13308.21,0
12285070,15:55:07,15:55:07,2791,45,0,0,,,13557.74,0
12285070,15:55:38,15:55:38,2811,46,0,0,,,13728.32,0
12285070,15:56:24,15:56:24,2789,47,0,0,,,13963.35,0
12285070,15:57:39,15:57:39,2785,48,0,0,,,14387.51,0
12285070,15:59:00,15:59:00,2784,49,0,0,,,14808.88,1
12285070,16:00:25,16:00:25,2807,50,0,0,,,15223.85,0
12285070,16:01:09,16:01:09,2781,51,0,0,,,15439.04,0
12285070,16:01:41,16:01:41,2778,52,0,0,,,15645.46,0
12285070,16:02:08,16:02:08,2777,53,0,0,,,15799.34,0
12285070,16:02:43,16:02:43,2775,54,0,0,,,16016.06,0
12285070,16:03:33,16:03:33,2772,55,0,0,,,16257.57,0
12285070,16:04:14,16:04:14,6024,56,0,0,,,16489.16,0
12285070,16:05:10,16:05:10,6025,57,0,0,,,16845.47,0
12285070,16:05:57,16:05:57,2766,58,0,0,,,17139.49,0
12285070,16:06:44,16:06:44,2763,59,0,0,,,17420.33,0
12285070,16:07:22,16:07:22,2762,60,0,0,,,17646.13,0
12285070,16:08:24,16:08:24,6296,61,0,0,,,18018.42,0
12285070,16:09:14,16:09:14,2795,62,0,0,,,18334.26,0
12285070,16:10:04,16:10:04,2782,63,0,0,,,18633.92,0
12285070,16:11:00,16:11:00,2093,64,0,0,,,18948.38,1
12285070,16:13:30,16:13:30,2041,65,0,0,,,19656.38,0
12285070,16:14:41,16:14:41,3658,66,0,0,,,20119.87,0
12285070,16:15:57,16:15:57,2036,67,0,0,,,20485.72,0
12285070,16:16:46,16:16:46,5336,68,0,0,,,20725.64,0
12285070,16:18:00,16:18:00,5716,69,1,0,,,21192.93,1
12286010,14:15:00,14:15:00,4370,1,0,0,,,0.00,1
12286010,14:16:13,14:16:13,4318,2,0,0,,,434.29,0
12286010,14:16:47,14:16:47,4316,3,0,0,,,667.78,0
12286010,14:17:35,14:17:35,4281,4,0,0,,,924.67,0
12286010,14:18:24,14:18:24,4446,5,0,0,,,1194.06,0
12286010,14:18:55,14:18:55,4272,6,0,0,,,1381.85,0
12286010,14:19:43,14:19:43,4263,7,0,0,,,1673.77,0
12286010,14:20:28,14:20:28,5227,8,0,0,,,1952.43,0
12286010,14:21:05,14:21:05,4264,9,0,0,,,2191.80,0
12286010,14:21:59,14:21:59,4273,10,0,0,,,2522.59,0
12286010,14:22:33,14:22:33,4275,11,0,0,,,2717.20,0
12286010,14:23:24,14:23:24,4251,12,0,0,,,3017.06,0
12286010,14:24:18,14:24:18,4253,13,0,0,,,3341.80,0
12286010,14:25:06,14:25:06,4256,14,0,0,,,3654.11,0
12286010,14:26:37,14:26:37,4473,15,0,0,,,4216.51,0
12286010,14:27:30,14:27:30,4269,16,0,0,,,4532.57,0
12286010,14:28:33,14:28:33,4444,17,0,0,,,4882.43,0
12286010,14:29:35,14:29:35,4702,18,0,0,,,5228.15,0
12286010,14:30:52,14:30:52,4232,19,0,0,,,5622.64,0
12286010,14:31:54,14:31:54,4221,20,0,0,,,6011.80,0
12286010,14:32:55,14:32:55,4765,21,0,0,,,6361.45,0
12286010,14:34:27,14:34:27,4442,22,0,0,,,6838.81,0
12286010,14:35:01,14:35:01,4786,23,0,0,,,7085.62,0
12286010,14:35:59,14:35:59,4777,24,0,0,,,7475.43,0
12286010,14:36:31,14:36:31,6253,25,0,0,,,7689.79,0
12286010,14:37:36,14:37:36,6251,26,0,0,,,8147.02,0
12286010,14:38:03,14:38:03,4785,27,0,0,,,8336.90,0
12286010,14:39:16,14:39:16,6385,28,0,0,,,8786.30,0
12286010,14:40:51,14:40:51,4904,29,0,0,,,9394.65,0
12286010,14:41:20,14:41:20,4897,30,0,0,,,9586.89,0
12286010,14:41:49,14:41:49,4896,31,0,0,,,9783.89,0
12286010,14:42:31,14:42:31,4902,32,0,0,,,10072.00,0
12286010,14:43:26,14:43:26,1699,33,0,0,,,10434.06,0
12286010,14:44:27,14:44:27,1688,34,0,0,,,10868.73,0
12286010,14:45:46,14:45:46,1474,35,0,0,,,11349.91,0
12286010,14:46:49,14:46:49,1582,36,0,0,,,11705.90,0
12286010,14:48:08,14:48:08,5253,37,0,0,,,12219.48,0
12286010,14:49:02,14:49:02,1693,38,0,0,,,12569.17,0
12286010,14:50:00,14:50:00,1695,39,0,0,,,12928.18,0
12286010,14:50:54,14:50:54,1700,40,0,0,,,13280.55,0
12286010,14:51:57,14:51:57,5278,41,0,0,,,13681.37,0
12286010,14:52:46,14:52:46,1679,42,0,0,,,14007.36,0
12286010,14:53:46,14:53:46,5279,43,0,0,,,14388.07,0
12286010,14:55:00,14:55:00,5229,44,0,0,,,14877.74,1
12286010,14:55:57,14:55:57,1675,45,0,0,,,15187.22,0
12286010,14:56:45,14:56:45,1696,46,0,0,,,15479.39,0
12286010,14:58:04,14:58:04,1694,47,0,0,,,15953.43,0
12286010,14:59:30,14:59:30,1690,48,0,0,,,16438.60,0
12286010,15:00:24,15:00:24,1701,49,0,0,,,16719.65,0
12286010,15:02:00,15:02:00,1751,50,0,0,,,17204.06,1
12286010,15:03:50,15:03:50,1704,51,0,0,,,18109.02,0
12286010,15:04:58,15:04:58,1852,52,0,0,,,18725.03,0
12286010,15:06:06,15:06:06,1677,53,0,0,,,19356.72,0
12286010,15:07:02,15:07:02,1685,54,0,0,,,19842.41,0
12286010,15:08:00,15:08:00,1689,55,0,0,,,20377.19,1
12286010,15:09:14,15:09:14,1681,56,0,0,,,20982.79,0
12286010,15:10:07,15:10:07,4641,57,0,0,,,21390.12,0
12286010,15:11:12,15:11:12,4643,58,0,0,,,21887.18,0
12286010,15:12:00,15:12:00,4645,59,0,0,,,22260.07,1
12286010,15:13:13,15:13:13,4640,60,0,0,,,22555.78,0
12286010,15:15:53,15:15:53,4621,61,0,0,,,23058.45,0
12286010,15:17:02,15:17:02,4627,62,0,0,,,23342.70,0
12286010,15:18:56,15:18:56,4619,63,0,0,,,23781.91,0
12286010,15:22:00,15:22:00,4668,64,1,0,,,24403.79,1
12288020,07:07:00,07:07:00,473,1,0,0,,,0.00,1
12288020,07:07:54,07:07:54,481,2,0,0,,,382.87,0
12288020,07:08:29,07:08:29,476,3,0,0,,,648.93,0
12288020,07:08:57,07:08:57,482,4,0,0,,,856.10,0
12288020,07:09:16,07:09:16,477,5,0,0,,,965.12,0
12288020,07:09:58,07:09:58,479,6,0,0,,,1272.03,0
12288020,07:10:36,07:10:36,523,7,0,0,,,1557.45,0
12288020,07:10:57,07:10:57,519,8,0,0,,,1718.35,0
12288020,07:11:33,07:11:33,520,9,0,0,,,1932.99,0
12288020,07:12:27,07:12:27,518,10,0,0,,,2258.88,0
12288020,07:13:18,07:13:18,6318,11,0,0,,,2513.64,0
12288020,07:14:15,07:14:15,535,12,0,0,,,2768.47,0
12288020,07:14:48,07:14:48,551,13,0,0,,,2965.35,0
12288020,07:15:18,07:15:18,559,14,0,0,,,3166.30,0
12288020,07:15:54,07:15:54,538,15,0,0,,,3375.69,0
12288020,07:16:30,07:16:30,560,16,0,0,,,3578.19,0
12288020,07:17:15,07:17:15,545,17,0,0,,,3844.83,0
12288020,07:18:00,07:18:00,557,18,0,0,,,4095.26,1
12288020,07:18:50,07:18:50,530,19,0,0,,,4405.53,0
12288020,07:19:17,07:19:17,534,20,0,0,,,4597.63,0
12288020,07:19:47,07:19:47,540,21,0,0,,,4801.19,0
12288020,07:20:19,07:20:19,544,22,0,0,,,5007.86,0
12288020,07:20:51,07:20:51,547,23,0,0,,,5212.58,0
12288020,07:21:15,07:21:15,542,24,0,0,,,5373.99,0
12288020,07:21:50,07:21:50,556,25,0,0,,,5612.44,0
12288020,07:22:17,07:22:17,553,26,0,0,,,5784.37,0
12288020,07:22:51,07:22:51,531,27,0,0,,,5991.29,0
12288020,07:23:30,07:23:30,6519,28,0,0,,,6232.23,0
12288020,07:24:03,07:24:03,285,29,0,0,,,6397.00,0
12288020,07:24:52,07:24:52,280,30,0,0,,,6671.64,0
12288020,07:26:17,07:26:17,3234,31,0,0,,,6989.35,0
12288020,07:26:51,07:26:51,3233,32,0,0,,,7192.83,0
12288020,07:27:18,07:27:18,3238,33,0,0,,,7356.30,0
12288020,07:27:39,07:27:39,3236,34,0,0,,,7481.31,0
12288020,07:28:22,07:28:22,3718,35,0,0,,,7726.41,0
12288020,07:28:49,07:28:49,2203,36,0,0,,,7893.75,0
12288020,07:29:35,07:29:35,2206,37,0,0,,,8178.76,0
12288020,07:30:08,07:30:08,2207,38,0,0,,,8364.76,0
12288020,07:31:15,07:31:15,2197,39,0,0,,,8731.77,0
12288020,07:32:01,07:32:01,2199,40,0,0,,,8974.56,0
12288020,07:32:56,07:32:56,2193,41,0,0,,,9248.55,0
12288020,07:34:00,07:34:00,2191,42,0,0,,,9614.83,1
12288020,07:34:44,07:34:44,6108,43,0,0,,,9857.78,0
12288020,07:35:20,07:35:20,3380,44,0,0,,,10086.15,0
12288020,07:36:00,07:36:00,3375,45,0,0,,,10335.56,0
12288020,07:36:23,07:36:23,3373,46,0,0,,,10493.72,0
12288020,07:36:57,07:36:57,3376,47,0,0,,,10737.20,0
12288020,07:37:39,07:37:39,3368,48,0,0,,,10967.92,0
12288020,07:38:08,07:38:08,2847,49,0,0,,,11109.97,0
12288020,07:38:50,07:38:50,2846,50,0,0,,,11314.45,0
12288020,07:39:26,07:39:26,3075,51,0,0,,,11515.74,0
12288020,07:39:58,07:39:58,3775,52,0,0,,,11676.60,0
12288020,07:41:30,07:41:30,3773,53,0,0,,,12075.32,0
12288020,07:41:52,07:41:52,3745,54,0,0,,,12191.06,0
12288020,07:42:35,07:42:35,2867,55,0,0,,,12423.44,0
12288020,07:43:20,07:43:20,2880,56,0,0,,,12679.01,0
12288020,07:44:28,07:44:28,2863,57,0,0,,,13024.65,0
12288020,07:45:11,07:45:11,2875,58,0,0,,,13265.34,0
12288020,07:45:50,07:45:50,2869,59,0,0,,,13443.86,0
12288020,07:47:23,07:47:23,2864,60,0,0,,,13752.63,0
12288020,07:48:56,07:48:56,2874,61,0,0,,,14158.22,0
12288020,07:50:15,07:50:15,2871,62,0,0,,,14471.12,0
12288020,07:52:32,07:52:32,6511,63,0,0,,,14832.84,0
12288020,07:53:07,07:53:07,3685,64,0,0,,,14978.06,0
12288020,07:54:26,07:54:26,2511,65,0,0,,,15229.76,0
12288020,07:56:03,07:56:03,2487,66,0,0,,,15636.96,0
12288020,07:56:52,07:56:52,5224,67,0,0,,,15838.98,0
12288020,07:59:00,07:59:00,2475,68,0,0,,,16300.73,1
12288020,07:59:50,07:59:50,5338,69,0,0,,,16482.98,0
12288020,08:01:02,08:01:02,2500,70,0,0,,,16727.62,0
12288020,08:02:33,08:02:33,2494,71,0,0,,,17018.73,0
12288020,08:03:40,08:03:40,2737,72,0,0,,,17249.18,0
12288020,08:04:10,08:04:10,2739,73,0,0,,,17351.90,0
12288020,08:06:18,08:06:18,3714,74,0,0,,,17804.63,0
12288020,08:06:58,08:06:58,2988,75,0,0,,,17949.79,0
12288020,08:08:00,08:08:00,3700,76,1,0,,,18147.44,1
12289010,12:00:00,12:00:00,874,1,0,0,,,0.00,1
12289010,12:00:37,12:00:37,885,2,0,0,,,230.48,0
12289010,12:00:52,12:00:52,880,3,0,0,,,343.71,0
12289010,12:01:11,12:01:11,878,4,0,0,,,483.22,0
12289010,12:01:56,12:01:56,851,5,0,0,,,801.77,0
12289010,12:02:38,12:02:38,850,6,0,0,,,1073.13,0
12289010,12:03:12,12:03:12,852,7,0,0,,,1311.69,0
12289010,12:03:33,12:03:33,5099,8,0,0,,,1480.58,0
12289010,12:04:16,12:04:16,404,9,0,0,,,1731.29,0
12289010,12:04:40,12:04:40,398,10,0,0,,,1903.62,0
12289010,12:05:32,12:05:32,402,11,0,0,,,2222.12,0
12289010,12:06:29,12:06:29,400,12,0,0,,,2603.19,0
12289010,12:07:00,12:07:00,683,13,0,0,,,2801.33,1
12289010,12:07:51,12:07:51,733,14,0,0,,,2986.05,0
12289010,12:09:21,12:09:21,732,15,0,0,,,3375.83,0
12289010,12:11:00,12:11:00,6318,16,0,0,,,3697.04,0
12289010,12:12:15,12:12:15,535,17,0,0,,,3951.87,0
12289010,12:12:58,12:12:58,551,18,0,0,,,4148.75,0
12289010,12:13:37,12:13:37,559,19,0,0,,,4349.70,0
12289010,12:14:25,12:14:25,538,20,0,0,,,4559.09,0
12289010,12:15:12,12:15:12,560,21,0,0,,,4761.59,0
12289010,12:16:11,12:16:11,545,22,0,0,,,5028.23,0
12289010,12:17:06,12:17:06,754,23,0,0,,,5263.95,0
12289010,12:18:29,12:18:29,760,24,0,0,,,5628.47,0
12289010,12:19:52,12:19:52,649,25,0,0,,,5923.48,0
12289010,12:20:42,12:20:42,664,26,0,0,,,6068.20,0
12289010,12:22:15,12:22:15,5747,27,0,0,,,6289.77,0
12289010,12:25:41,12:25:41,5358,28,0,0,,,6851.91,0
12289010,12:27:00,12:27:00,5348,29,0,0,,,7050.15,1
12289010,12:27:57,12:27:57,408,30,0,0,,,7406.74,0
12289010,12:28:27,12:28:27,389,31,0,0,,,7592.74,0
12289010,12:29:30,12:29:30,5349,32,0,0,,,7969.73,0
12289010,12:29:57,12:29:57,386,33,0,0,,,8133.74,0
12289010,12:31:03,12:31:03,392,34,0,0,,,8503.21,0
12289010,12:32:03,12:32:03,330,35,0,0,,,8879.45,0
12289010,12:32:30,12:32:30,341,36,0,0,,,9038.40,0
12289010,12:33:21,12:33:21,348,37,0,0,,,9309.57,0
12289010,12:34:00,12:34:00,326,38,0,0,,,9532.30,0
12289010,12:34:30,12:34:30,350,39,0,0,,,9730.96,0
12289010,12:34:57,12:34:57,347,40,0,0,,,9910.62,0
12289010,12:35:21,12:35:21,318,41,0,0,,,10058.99,0
12289010,12:36:20,12:36:20,335,42,0,0,,,10301.45,0
12289010,12:37:10,12:37:10,329,43,0,0,,,10534.83,0
12289010,12:38:20,12:38:20,320,44,0,0,,,10865.99,0
12289010,12:38:53,12:38:53,343,45,0,0,,,11009.87,0
12289010,12:40:04,12:40:04,317,46,0,0,,,11267.00,0
12289010,12:40:53,12:40:53,334,47,0,0,,,11474.25,0
12289010,12:42:00,12:42:00,345,48,0,0,,,11762.80,1
12289010,12:44:08,12:44:08,6352,49,0,0,,,12493.33,0
12289010,12:44:43,12:44:43,5660,50,0,0,,,12732.79,0
12289010,12:45:34,12:45:34,6091,51,0,0,,,13066.80,0
12289010,12:47:00,12:47:00,6375,52,1,0,,,13561.03,1
12290010,07:50:00,07:50:00,6331,1,0,0,,,0.00,1
12290010,07:50:52,07:50:52,2252,2,0,0,,,355.72,0
12290010,07:51:33,07:51:33,2256,3,0,0,,,651.23,0
12290010,07:52:08,07:52:08,3691,4,0,0,,,890.48,0
12290010,07:53:11,07:53:11,3692,5,0,0,,,1351.44,0
12290010,07:54:02,07:54:02,3620,6,0,0,,,1719.44,0
12290010,07:54:57,07:54:57,3621,7,0,0,,,2075.40,0
12290010,07:55:20,07:55:20,2082,8,0,0,,,2234.30,0
12290010,07:55:47,07:55:47,2090,9,0,0,,,2419.16,0
12290010,07:56:28,07:56:28,2066,10,0,0,,,2712.32,0
12290010,07:57:06,07:57:06,2074,11,0,0,,,2965.36,0
12290010,07:57:43,07:57:43,2084,12,0,0,,,3158.42,0
12290010,07:58:14,07:58:14,2070,13,0,0,,,3351.45,0
12290010,07:59:04,07:59:04,6420,14,0,0,,,3688.22,0
12290010,07:59:57,07:59:57,2069,15,0,0,,,4088.03,0
12290010,08:01:10,08:01:10,6466,16,0,0,,,4588.98,0
12290010,08:02:01,08:02:01,2088,17,0,0,,,4939.98,0
12290010,08:05:00,08:05:00,2092,18,0,0,,,5759.24,1
12290010,08:05:41,08:05:41,3024,19,0,0,,,5989.96,0
12290010,08:06:11,08:06:11,2679,20,0,0,,,6195.50,0
12290010,08:07:05,08:07:05,2680,21,0,0,,,6538.78,0
12290010,08:07:36,08:07:36,2683,22,0,0,,,6760.16,0
12290010,08:08:07,08:08:07,2674,23,0,0,,,6976.58,0
12290010,08:08:38,08:08:38,2675,24,0,0,,,7196.47,0
12290010,08:09:06,08:09:06,2678,25,0,0,,,7395.27,0
12290010,08:10:10,08:10:10,2055,26,0,0,,,7801.46,0
12290010,08:10:36,08:10:36,2687,27,0,0,,,7974.68,0
12290010,08:11:09,08:11:09,2689,28,0,0,,,8207.60,0
12290010,08:11:42,08:11:42,2691,29,0,0,,,8442.81,0
12290010,08:13:00,08:13:00,5309,30,0,0,,,8945.64,1
12290010,08:13:15,08:13:15,2110,31,0,0,,,9056.82,0
12290010,08:13:46,08:13:46,2112,32,0,0,,,9266.48,0
12290010,08:14:08,08:14:08,2113,33,0,0,,,9437.00,0
12290010,08:15:09,08:15:09,2702,34,0,0,,,9876.28,0
12290010,08:15:45,08:15:45,2704,35,0,0,,,10087.57,0
12290010,08:16:00,08:16:00,5263,36,0,0,,,10210.21,0
12290010,08:16:29,08:16:29,5264,37,0,0,,,10449.24,0
12290010,08:17:00,08:17:00,2835,38,0,0,,,10700.59,1
12290010,08:18:37,08:18:37,5958,39,0,0,,,11242.94,0
12290010,08:19:12,08:19:12,3439,40,0,0,,,11470.85,0
12290010,08:19:47,08:19:47,3441,41,0,0,,,11676.40,0
12290010,08:20:58,08:20:58,2166,42,0,0,,,12081.77,0
12290010,08:21:45,08:21:45,2163,43,0,0,,,12293.72,0
12290010,08:23:28,08:23:28,3087,44,0,0,,,12904.86,0
12290010,08:24:21,08:24:21,3139,45,0,0,,,13212.95,0
12290010,08:25:00,08:25:00,2963,46,0,0,,,13449.06,1
12290010,08:25:40,08:25:40,6358,47,0,0,,,13688.82,0
12290010,08:26:20,08:26:20,6365,48,0,0,,,13941.05,0
12290010,08:26:51,08:26:51,6363,49,0,0,,,14155.41,0
12290010,08:27:35,08:27:35,2947,50,0,0,,,14412.09,0
12290010,08:28:29,08:28:29,2970,51,0,0,,,14761.22,0
12290010,08:29:35,08:29:35,6360,52,0,0,,,15206.19,0
12290010,08:30:38,08:30:38,5357,53,0,0,,,15545.45,0
12290010,08:31:39,08:31:39,6048,54,0,0,,,15916.11,0
12290010,08:33:45,08:33:45,6065,55,0,0,,,16681.76,0
12290010,08:35:00,08:35:00,2839,56,1,0,,,17119.21,1
12292010,13:15:00,13:15:00,2551,1,0,0,,,0.00,1
12292010,13:16:17,13:16:17,2544,2,0,0,,,278.62,0
12292010,13:17:59,13:17:59,5329,3,0,0,,,617.51,0
12292010,13:18:47,13:18:47,5330,4,0,0,,,792.60,0
12292010,13:20:00,13:20:00,396,5,0,0,,,1079.54,0
12292010,13:21:36,13:21:36,384,6,0,0,,,1428.77,0
12292010,13:22:20,13:22:20,391,7,0,0,,,1600.69,0
12292010,13:23:57,13:23:57,387,8,0,0,,,1960.19,0
12292010,13:25:04,13:25:04,390,9,0,0,,,2200.74,0
12292010,13:26:22,13:26:22,388,10,0,0,,,2491.52,0
12292010,13:28:42,13:28:42,6521,11,0,0,,,3009.07,0
12292010,13:29:55,13:29:55,5597,12,0,0,,,3251.82,0
12292010,13:30:53,13:30:53,355,13,0,0,,,3430.44,0
12292010,13:31:58,13:31:58,786,14,0,0,,,3625.90,0
12292010,13:35:48,13:35:48,6090,15,0,0,,,4242.65,0
12292010,13:37:15,13:37:15,788,16,0,0,,,4555.41,0
12292010,13:38:40,13:38:40,753,17,0,0,,,4920.93,0
12292010,13:39:42,13:39:42,6306,18,0,0,,,5169.80,0
12292010,13:41:24,13:41:24,5350,19,0,0,,,5583.90,0
12292010,13:41:55,13:41:55,757,20,0,0,,,5705.63,0
12292010,13:43:02,13:43:02,5346,21,0,0,,,5976.93,0
12292010,13:44:04,13:44:04,749,22,0,0,,,6223.73,0
12292010,13:46:00,13:46:00,776,23,0,0,,,6681.99,1
12292010,13:46:40,13:46:40,745,24,0,0,,,6841.54,0
12292010,13:47:42,13:47:42,744,25,0,0,,,7124.65,0
12292010,13:48:35,13:48:35,741,26,0,0,,,7335.01,0
12292010,13:49:00,13:49:00,740,27,1,0,,,7434.77,1
12293020,13:53:00,13:53:00,5259,1,0,0,,,0.00,1
12293020,13:54:08,13:54:08,1530,2,0,0,,,530.30,0
12293020,13:55:10,13:55:10,1531,3,0,0,,,930.30,0
12293020,13:55:52,13:55:52,1533,4,0,0,,,1218.90,0
12293020,13:56:29,13:56:29,1805,5,0,0,,,1494.24,0
12293020,13:58:00,13:58:00,1799,6,0,0,,,2242.99,1
12293020,13:58:26,13:58:26,1807,7,0,0,,,2451.37,0
12293020,14:00:44,14:00:44,1810,8,0,0,,,3500.11,0
12293020,14:04:03,14:04:03,1801,9,0,0,,,4884.03,0
12293020,14:05:04,14:05:04,1718,10,0,0,,,5312.17,0
12293020,14:06:00,14:06:00,1721,11,0,0,,,5716.72,1
12293020,14:06:22,14:06:22,1717,12,0,0,,,5884.50,0
12293020,14:06:49,14:06:49,1666,13,0,0,,,6089.44,0
12293020,14:07:11,14:07:11,1661,14,0,0,,,6269.91,0
12293020,14:07:36,14:07:36,1663,15,0,0,,,6456.54,0
12293020,14:08:07,14:08:07,1668,16,0,0,,,6672.97,0
12293020,14:09:44,14:09:44,1490,17,0,0,,,7431.52,0
12293020,14:10:44,14:10:44,1489,18,0,0,,,7899.10,0
12293020,14:11:20,14:11:20,1480,19,0,0,,,8199.24,0
12293020,14:11:58,14:11:58,1482,20,0,0,,,8518.63,0
12293020,14:12:34,14:12:34,1487,21,0,0,,,8821.67,0
12293020,14:12:52,14:12:52,1483,22,0,0,,,8970.71,0
12293020,14:13:59,14:13:59,1539,23,0,0,,,9470.05,0
12293020,14:14:57,14:14:57,1543,24,0,0,,,9915.54,0
12293020,14:15:49,14:15:49,1506,25,0,0,,,10357.97,0
12293020,14:16:52,14:16:52,1509,26,0,0,,,10898.22,0
12293020,14:17:12,14:17:12,1499,27,0,0,,,11077.01,0
12293020,14:17:43,14:17:43,1503,28,0,0,,,11300.56,0
12293020,14:18:57,14:18:57,1551,29,0,0,,,11866.68,0
12293020,14:19:16,14:19:16,1658,30,0,0,,,12027.32,0
12293020,14:20:00,14:20:00,1659,31,0,0,,,12417.73,0
12293020,14:21:06,14:21:06,1515,32,0,0,,,12981.13,0
12293020,14:21:42,14:21:42,1517,33,0,0,,,13299.23,0
12293020,14:22:10,14:22:10,1518,34,0,0,,,13560.69,0
12293020,14:22:58,14:22:58,1457,35,0,0,,,13976.82,0
12293020,14:24:42,14:24:42,1646,36,0,0,,,14900.38,0
12293020,14:24:58,14:24:58,1645,37,0,0,,,15059.04,0
12293020,14:26:22,14:26:22,1795,38,0,0,,,15784.62,0
12293020,14:26:56,14:26:56,1781,39,0,0,,,16108.73,0
12293020,14:27:10,14:27:10,1845,40,0,0,,,16237.13,0
12293020,14:28:00,14:28:00,1789,41,0,0,,,16684.41,1
12293020,14:29:56,14:29:56,1785,42,0,0,,,17302.77,0
12293020,14:33:00,14:33:00,1794,43,0,0,,,18365.07,0
12293020,14:33:47,14:33:47,1787,44,0,0,,,18667.71,0
12293020,14:35:09,14:35:09,1798,45,0,0,,,19133.81,0
12293020,14:35:41,14:35:41,1784,46,0,0,,,19314.58,0
12293020,14:36:28,14:36:28,1792,47,0,0,,,19584.16,0
12293020,14:37:11,14:37:11,5605,48,0,0,,,19861.29,0
12293020,14:39:00,14:39:00,1754,49,1,0,,,20517.85,1
12295010,21:00:00,21:00:00,1755,1,0,0,,,0.00,1
12295010,21:01:24,21:01:24,6528,2,0,0,,,787.17,0
12295010,21:01:36,21:01:36,1770,3,0,0,,,902.38,0
12295010,21:02:00,21:02:00,1791,4,0,0,,,1123.95,0
12295010,21:02:23,21:02:23,6527,5,0,0,,,1341.34,0
12295010,21:02:46,21:02:46,1797,6,0,0,,,1551.84,0
12295010,21:03:30,21:03:30,1788,7,0,0,,,1963.60,0
12295010,21:03:47,21:03:47,5811,8,0,0,,,2142.09,0
12295010,21:04:02,21:04:02,1793,9,0,0,,,2288.10,0
12295010,21:05:55,21:05:55,1786,10,0,0,,,3388.21,0
12295010,21:07:00,21:07:00,5900,11,0,0,,,3999.43,1
12295010,21:07:51,21:07:51,1617,12,0,0,,,4385.14,0
12295010,21:11:45,21:11:45,1862,13,0,0,,,5600.21,0
12295010,21:13:45,21:13:45,1630,14,0,0,,,6231.83,0
12295010,21:14:22,21:14:22,1619,15,0,0,,,6493.52,0
12295010,21:15:15,21:15:15,1758,16,0,0,,,6840.16,0
12295010,21:16:18,21:16:18,1760,17,0,0,,,7171.85,0
12295010,21:18:25,21:18:25,1809,18,0,0,,,8007.75,0
12295010,21:18:52,21:18:52,1804,19,0,0,,,8189.49,0
12295010,21:21:34,21:21:34,1803,20,0,0,,,9028.54,0
12295010,21:22:30,21:22:30,1534,21,0,0,,,9302.47,0
12295010,21:25:43,21:25:43,6522,22,0,0,,,10239.24,0
12295010,21:26:38,21:26:38,1479,23,0,0,,,10706.61,0
12295010,21:27:00,21:27:00,1478,24,0,0,,,10933.69,0
12295010,21:27:18,21:27:18,1477,25,0,0,,,11117.30,0
12295010,21:27:43,21:27:43,1433,26,0,0,,,11381.53,0
12295010,21:28:25,21:28:25,1428,27,0,0,,,11790.02,0
12295010,21:28:45,21:28:45,6512,28,0,0,,,11990.29,0
12295010,21:29:36,21:29:36,1427,29,0,0,,,12428.68,0
12295010,21:29:56,21:29:56,1436,30,0,0,,,12603.93,0
12295010,21:30:43,21:30:43,1431,31,0,0,,,13026.06,0
12295010,21:32:26,21:32:26,1494,32,0,0,,,13629.10,0
12295010,21:34:38,21:34:38,6356,33,0,0,,,14197.93,0
12295010,21:37:04,21:37:04,5784,34,0,0,,,15186.22,0
12295010,21:38:33,21:38:33,5202,35,0,0,,,15906.53,0
12295010,21:39:45,21:39:45,1579,36,0,0,,,16539.22,0
12295010,21:41:00,21:41:00,1812,37,1,0,,,17179.30,1
12296070,22:01:00,22:01:00,6118,1,0,0,,,0.00,1
12296070,22:01:51,22:01:51,6540,2,0,0,,,285.33,0
12296070,22:02:28,22:02:28,511,3,0,0,,,577.54,0
12296070,22:02:58,22:02:58,512,4,0,0,,,810.46,0
12296070,22:05:39,22:05:39,739,5,0,0,,,1544.09,0
12296070,22:06:03,22:06:03,580,6,0,0,,,1696.77,0
12296070,22:07:00,22:07:00,6521,7,0,0,,,2127.94,0
12296070,22:07:42,22:07:42,5599,8,0,0,,,2425.21,0
12296070,22:08:00,22:08:00,355,9,0,0,,,2550.55,1
12296070,22:08:29,22:08:29,786,10,0,0,,,2746.01,0
12296070,22:12:34,22:12:34,649,11,0,0,,,3938.88,0
12296070,22:12:55,22:12:55,664,12,0,0,,,4083.60,0
12296070,22:13:25,22:13:25,659,13,0,0,,,4277.29,0
12296070,22:14:08,22:14:08,662,14,0,0,,,4581.25,0
12296070,22:14:40,22:14:40,667,15,0,0,,,4788.01,0
12296070,22:16:31,22:16:31,287,16,0,0,,,5354.50,0
12296070,22:17:03,22:17:03,288,17,0,0,,,5537.59,0
12296070,22:18:00,22:18:00,282,18,0,0,,,5876.70,1
12296070,22:19:09,22:19:09,285,19,0,0,,,6093.66,0
12296070,22:20:15,22:20:15,280,20,0,0,,,6368.30,0
12296070,22:21:45,22:21:45,3533,21,0,0,,,6699.72,0
12296070,22:23:16,22:23:16,3198,22,0,0,,,7046.15,0
12296070,22:23:44,22:23:44,3202,23,0,0,,,7173.52,0
12296070,22:25:19,22:25:19,3195,24,0,0,,,7563.72,0
12296070,22:26:29,22:26:29,5879,25,0,0,,,7868.66,0
12296070,22:28:07,22:28:07,6018,26,0,0,,,8266.62,0
12296070,22:29:00,22:29:00,3184,27,0,0,,,8499.97,0
12296070,22:31:00,22:31:00,980,28,0,0,,,8977.30,1
12296070,22:31:14,22:31:14,984,29,0,0,,,9181.08,0
12296070,22:31:25,22:31:25,949,30,0,0,,,9323.79,0
12296070,22:31:38,22:31:38,951,31,0,0,,,9512.75,0
12296070,22:31:59,22:31:59,973,32,0,0,,,9769.67,0
12296070,22:33:38,22:33:38,6403,33,0,0,,,10847.19,0
12296070,22:34:04,22:34:04,6021,34,0,0,,,11169.45,0
12296070,22:51:00,22:51:00,5844,35,1,0,,,24909.17,0
12297020,13:07:00,13:07:00,1221,1,0,0,,,0.00,1
12297020,13:08:45,13:08:45,1134,2,0,0,,,1093.97,0
12297020,13:09:27,13:09:27,1376,3,0,0,,,1549.90,0
12297020,13:09:43,13:09:43,1389,4,0,0,,,1714.67,0
12297020,13:10:00,13:10:00,1381,5,0,0,,,1903.35,0
12297020,13:10:34,13:10:34,1379,6,0,0,,,2239.62,0
12297020,13:10:59,13:10:59,1387,7,0,0,,,2518.95,0
12297020,13:11:44,13:11:44,1390,8,0,0,,,2924.84,0
12297020,13:12:56,13:12:56,1415,9,0,0,,,3596.50,0
12297020,13:13:41,13:13:41,1386,10,0,0,,,4120.07,0
12297020,13:14:04,13:14:04,6321,11,0,0,,,4363.30,0
12297020,13:15:00,13:15:00,6194,12,0,0,,,4906.80,1
12297020,13:15:50,13:15:50,1053,13,0,0,,,5260.90,0
12297020,13:16:37,13:16:37,5196,14,0,0,,,5583.77,0
12297020,13:18:01,13:18:01,1081,15,0,0,,,6135.36,0
12297020,13:18:54,13:18:54,1096,16,0,0,,,6514.01,0
12297020,13:19:42,13:19:42,1392,17,0,0,,,6825.32,0
12297020,13:21:01,13:21:01,1099,18,0,0,,,7336.14,0
12297020,13:22:04,13:22:04,1046,19,0,0,,,7710.95,0
12297020,13:22:49,13:22:49,1084,20,0,0,,,7986.53,0
12297020,13:23:41,13:23:41,1040,21,0,0,,,8231.84,0
12297020,13:25:01,13:25:01,1054,22,0,0,,,8551.12,0
12297020,13:26:43,13:26:43,1066,23,0,0,,,8945.07,0
12297020,13:28:11,13:28:11,1088,24,0,0,,,9257.93,0
12297020,13:29:21,13:29:21,1051,25,0,0,,,9513.76,0
12297020,13:30:22,13:30:22,6217,26,0,0,,,9739.63,0
12297020,13:32:00,13:32:00,1094,27,0,0,,,10097.19,1
12297020,13:33:48,13:33:48,1103,28,0,0,,,10655.43,0
12297020,13:35:12,13:35:12,1043,29,0,0,,,11103.03,0
12297020,13:37:15,13:37:15,1086,30,0,0,,,11789.91,0
12297020,13:37:56,13:37:56,1101,31,0,0,,,12036.27,0
12297020,13:40:00,13:40:00,1060,32,0,0,,,12762.67,1
12297020,13:40:29,13:40:29,1070,33,0,0,,,13016.59,0
12297020,13:41:20,13:41:20,1058,34,0,0,,,13435.37,0
12297020,13:42:18,13:42:18,1067,35,0,0,,,13869.46,0
12297020,13:43:57,13:43:57,988,36,0,0,,,14650.85,0
12297020,13:45:24,13:45:24,991,37,0,0,,,15357.31,0
12297020,13:46:18,13:46:18,992,38,0,0,,,15817.19,0
12297020,13:47:15,13:47:15,4589,39,0,0,,,16296.34,0
12297020,13:48:00,13:48:00,4629,40,0,0,,,16687.46,1
12297020,13:49:25,13:49:25,4635,41,0,0,,,16970.87,0
12297020,13:51:50,13:51:50,4630,42,0,0,,,17431.92,0
12297020,13:55:00,13:55:00,6349,43,1,0,,,18017.73,1
12299070,19:50:00,19:50:00,87,1,0,0,,,0.00,1
12299070,19:51:06,19:51:06,92,2,0,0,,,349.41,0
12299070,19:52:12,19:52:12,89,3,0,0,,,697.92,0
12299070,19:53:06,19:53:06,88,4,0,0,,,955.80,0
12299070,19:53:48,19:53:48,96,5,0,0,,,1197.09,0
12299070,19:55:00,19:55:00,51,6,0,0,,,1617.07,1
12299070,19:55:45,19:55:45,95,7,0,0,,,2052.70,0
12299070,19:56:15,19:56:15,9,8,0,0,,,2319.57,0
12299070,19:56:46,19:56:46,13,9,0,0,,,2570.29,0
12299070,19:57:05,19:57:05,7,10,0,0,,,2733.58,0
12299070,19:57:22,19:57:22,11,11,0,0,,,2865.37,0
12299070,19:57:46,19:57:46,128,12,0,0,,,3095.32,0
12299070,19:58:15,19:58:15,130,13,0,0,,,3309.66,0
12299070,19:59:00,19:59:00,134,14,0,0,,,3608.39,0
12299070,19:59:46,19:59:46,131,15,0,0,,,3979.21,0
12299070,20:00:37,20:00:37,68,16,0,0,,,4422.99,0
12299070,20:02:58,20:02:58,106,17,0,0,,,5326.75,0
12299070,20:03:26,20:03:26,5306,18,0,0,,,5562.96,0
12299070,20:04:20,20:04:20,102,19,0,0,,,6031.68,0
12299070,20:05:00,20:05:00,124,20,0,0,,,6425.29,1
12299070,20:06:50,20:06:50,126,21,0,0,,,6820.47,0
12299070,20:08:09,20:08:09,184,22,0,0,,,7095.94,0
12299070,20:10:00,20:10:00,182,23,0,0,,,7471.26,1
12299070,20:11:23,20:11:23,6016,24,0,0,,,7835.12,0
12299070,20:12:01,20:12:01,121,25,0,0,,,8012.39,0
12299070,20:12:26,20:12:26,119,26,0,0,,,8123.96,0
12299070,20:13:41,20:13:41,6035,27,0,0,,,8434.96,0
12299070,20:16:20,20:16:20,5745,28,0,0,,,9003.77,0
12299070,20:17:06,20:17:06,2601,29,0,0,,,9199.36,0
12299070,20:21:00,20:21:00,2841,30,0,0,,,10119.49,1
12299070,20:22:51,20:22:51,5276,31,0,0,,,10622.52,0
12299070,20:23:52,20:23:52,5260,32,0,0,,,10943.33,0
12299070,20:24:27,20:24:27,5261,33,0,0,,,11140.51,0
12299070,20:25:02,20:25:02,2829,34,0,0,,,11347.99,0
12299070,20:25:31,20:25:31,2825,35,0,0,,,11508.82,0
12299070,20:26:22,20:26:22,5262,36,0,0,,,11803.43,0
12299070,20:27:00,20:27:00,5858,37,0,0,,,12009.01,0
12299070,20:27:42,20:27:42,5263,38,0,0,,,12219.70,0
12299070,20:28:23,20:28:23,5264,39,0,0,,,12458.73,0
12299070,20:29:08,20:29:08,2835,40,0,0,,,12710.08,0
12299070,20:29:40,20:29:40,2834,41,0,0,,,12878.24,0
12299070,20:30:18,20:30:18,2832,42,0,0,,,13051.93,0
12299070,20:30:53,20:30:53,5265,43,0,0,,,13213.29,0
12299070,20:32:18,20:32:18,3067,44,0,0,,,13875.32,0
12299070,20:33:24,20:33:24,3062,45,0,0,,,14422.56,0
12299070,20:34:06,20:34:06,3066,46,0,0,,,14726.24,0
12299070,20:34:45,20:34:45,3060,47,0,0,,,14965.93,0
12299070,20:35:31,20:35:31,3063,48,0,0,,,15171.62,0
12299070,20:35:57,20:35:57,3070,49,0,0,,,15350.23,0
12299070,20:36:23,20:36:23,2995,50,0,0,,,15554.80,0
12299070,20:36:39,20:36:39,2994,51,0,0,,,15710.56,0
12299070,20:37:05,20:37:05,2989,52,0,0,,,16002.15,0
12299070,20:37:32,20:37:32,2990,53,0,0,,,16201.29,0
12299070,20:38:31,20:38:31,2996,54,0,0,,,16752.86,0
12299070,20:39:06,20:39:06,2992,55,0,0,,,17049.29,0
12299070,20:39:48,20:39:48,3504,56,0,0,,,17514.77,0
12299070,20:43:02,20:43:02,3511,57,0,0,,,18878.68,0
12299070,20:45:00,20:45:00,6435,58,1,0,,,19852.01,1
12300010,22:00:00,22:00:00,6375,1,0,0,,,0.00,1
12300010,22:00:51,22:00:51,5641,2,0,0,,,312.14,0
12300010,22:01:50,22:01:50,5642,3,0,0,,,711.17,0
12300010,22:02:27,22:02:27,959,4,0,0,,,938.87,0
12300010,22:02:57,22:02:57,961,5,0,0,,,1170.14,0
12300010,22:04:00,22:04:00,315,6,0,0,,,1540.20,0
12300010,22:05:00,22:05:00,344,7,0,0,,,1929.92,1
12300010,22:05:54,22:05:54,333,8,0,0,,,2184.07,0
12300010,22:06:48,22:06:48,316,9,0,0,,,2410.13,0
12300010,22:07:27,22:07:27,342,10,0,0,,,2564.33,0
12300010,22:08:17,22:08:17,321,11,0,0,,,2792.60,0
12300010,22:09:07,22:09:07,332,12,0,0,,,3039.99,0
12300010,22:10:09,22:10:09,336,13,0,0,,,3333.22,0
12300010,22:11:00,22:11:00,319,14,0,0,,,3515.71,1
12300010,22:11:46,22:11:46,346,15,0,0,,,3746.63,0
12300010,22:12:22,22:12:22,351,16,0,0,,,3917.61,0
12300010,22:12:57,22:12:57,327,17,0,0,,,4106.99,0
12300010,22:13:47,22:13:47,349,18,0,0,,,4358.88,0
12300010,22:14:23,22:14:23,324,19,0,0,,,4515.64,0
12300010,22:15:06,22:15:06,331,20,0,0,,,4727.65,0
12300010,22:15:48,22:15:48,384,21,0,0,,,4948.43,0
12300010,22:16:21,22:16:21,391,22,0,0,,,5120.35,0
12300010,22:17:32,22:17:32,387,23,0,0,,,5479.85,0
12300010,22:18:22,22:18:22,390,24,0,0,,,5720.40,0
12300010,22:19:19,22:19:19,388,25,0,0,,,6011.18,0
12300010,22:21:02,22:21:02,6521,26,0,0,,,6528.73,0
12300010,22:21:56,22:21:56,5597,27,0,0,,,6771.48,0
12300010,22:22:35,22:22:35,355,28,0,0,,,6950.10,0
12300010,22:23:18,22:23:18,786,29,0,0,,,7145.56,0
12300010,22:25:52,22:25:52,6090,30,0,0,,,7762.31,0
12300010,22:26:57,22:26:57,788,31,0,0,,,8075.07,0
12300010,22:28:16,22:28:16,5634,32,0,0,,,8501.32,0
12300010,22:28:50,22:28:50,546,33,0,0,,,8680.32,0
12300010,22:29:51,22:29:51,5710,34,0,0,,,9003.68,0
12300010,22:30:25,22:30:25,537,35,0,0,,,9175.32,0
12300010,22:31:02,22:31:02,558,36,0,0,,,9373.84,0
12300010,22:31:40,22:31:40,552,37,0,0,,,9586.93,0
12300010,22:32:17,22:32:17,536,38,0,0,,,9789.55,0
12300010,22:33:39,22:33:39,730,39,0,0,,,10055.62,0
12300010,22:35:07,22:35:07,731,40,0,0,,,10408.01,0
12300010,22:36:22,22:36:22,689,41,0,0,,,10761.44,0
12300010,22:37:00,22:37:00,682,42,0,0,,,10955.78,1
12300010,22:37:26,22:37:26,397,43,0,0,,,11156.38,0
12300010,22:37:52,22:37:52,401,44,0,0,,,11395.68,0
12300010,22:38:32,22:38:32,399,45,0,0,,,11720.72,0
12300010,22:39:02,22:39:02,403,46,0,0,,,11966.60,0
12300010,22:39:18,22:39:18,5098,47,0,0,,,12101.61,0
12300010,22:39:50,22:39:50,5097,48,0,0,,,12356.38,0
12300010,22:40:14,22:40:14,5096,49,0,0,,,12570.90,0
12300010,22:41:02,22:41:02,881,50,0,0,,,12922.38,0
12300010,22:41:34,22:41:34,879,51,0,0,,,13183.73,0
12300010,22:41:48,22:41:48,877,52,0,0,,,13296.62,0
12300010,22:42:16,22:42:16,882,53,0,0,,,13532.62,0
12300010,22:43:00,22:43:00,874,54,1,0,,,13890.08,1
12301070,08:21:00,08:21:00,957,1,0,0,,,0.00,1
12301070,08:21:51,08:21:51,983,2,0,0,,,345.47,0
12301070,08:23:23,08:23:23,958,3,0,0,,,944.57,0
12301070,08:25:06,08:25:06,982,4,0,0,,,1514.89,0
12301070,08:28:00,08:28:00,971,5,0,0,,,2506.19,0
12301070,08:28:35,08:28:35,950,6,0,0,,,2724.56,0
12301070,08:28:57,08:28:57,948,7,0,0,,,2855.21,0
12301070,08:29:27,08:29:27,947,8,0,0,,,3048.36,0
12301070,08:30:00,08:30:00,975,9,0,0,,,3256.66,1
12301070,08:31:00,08:31:00,2175,10,0,0,,,3743.11,1
12301070,08:31:36,08:31:36,2182,11,0,0,,,3961.01,0
12301070,08:32:33,08:32:33,3615,12,0,0,,,4262.66,0
12301070,08:33:00,08:33:00,2172,13,0,0,,,4389.90,1
12301070,08:33:31,08:33:31,2177,14,0,0,,,4551.99,0
12301070,08:34:33,08:34:33,2179,15,0,0,,,4882.07,0
12301070,08:35:56,08:35:56,2170,16,0,0,,,5246.71,0
12301070,08:36:59,08:36:59,5305,17,0,0,,,5748.27,0
12301070,08:37:20,08:37:20,3702,18,0,0,,,5910.30,0
12301070,08:37:58,08:37:58,3601,19,0,0,,,6132.63,0
12301070,08:40:44,08:40:44,3153,20,0,0,,,6652.27,0
12301070,08:41:04,08:41:04,3110,21,0,0,,,6807.00,0
12301070,08:41:43,08:41:43,3081,22,0,0,,,7129.91,0
12301070,08:42:14,08:42:14,3152,23,0,0,,,7347.89,0
12301070,08:42:40,08:42:40,3129,24,0,0,,,7523.32,0
12301070,08:42:57,08:42:57,3134,25,0,0,,,7673.68,0
12301070,08:43:44,08:43:44,3155,26,0,0,,,7974.31,0
12301070,08:44:26,08:44:26,3115,27,0,0,,,8300.82,0
12301070,08:45:45,08:45:45,6400,28,0,0,,,8752.52,0
12301070,08:46:27,08:46:27,3141,29,0,0,,,9045.80,0
12301070,08:47:01,08:47:01,3084,30,0,0,,,9336.74,0
12301070,08:47:38,08:47:38,3116,31,0,0,,,9638.93,0
12301070,08:48:05,08:48:05,3684,32,0,0,,,9825.48,0
12301070,08:48:49,08:48:49,5267,33,0,0,,,10094.84,0
12301070,08:49:09,08:49:09,3156,34,0,0,,,10256.44,0
12301070,08:49:31,08:49:31,3151,35,0,0,,,10433.62,0
12301070,08:50:15,08:50:15,3111,36,0,0,,,10636.55,0
12301070,08:51:00,08:51:00,5266,37,0,0,,,10949.91,1
12301070,08:51:33,08:51:33,3118,38,0,0,,,11214.59,0
12301070,08:51:58,08:51:58,3133,39,0,0,,,11404.03,0
12301070,08:52:20,08:52:20,3125,40,0,0,,,11580.10,0
12301070,08:53:19,08:53:19,3137,41,0,0,,,11958.38,0
12301070,08:53:46,08:53:46,3136,42,0,0,,,12158.66,0
12301070,08:54:33,08:54:33,3086,43,0,0,,,12510.23,0
12301070,08:55:25,08:55:25,3087,44,0,0,,,12925.76,0
12301070,08:56:05,08:56:05,3139,45,0,0,,,13233.85,0
12301070,08:56:34,08:56:34,3638,46,0,0,,,13457.43,0
12301070,08:58:42,08:58:42,3639,47,0,0,,,14261.84,0
12301070,09:00:24,09:00:24,5299,48,0,0,,,14866.61,0
12301070,09:01:00,09:01:00,3669,49,0,0,,,15137.08,1
12301070,09:02:02,09:02:02,6301,50,0,0,,,15502.32,0
12301070,09:02:32,09:02:32,6303,51,0,0,,,15694.77,0
12301070,09:03:19,09:03:19,2808,52,0,0,,,15927.34,0
12301070,09:04:19,09:04:19,2801,53,0,0,,,16334.54,0
12301070,09:05:00,09:05:00,2804,54,0,0,,,16585.49,1
12301070,09:06:11,09:06:11,3098,55,0,0,,,17094.66,0
12301070,09:06:33,09:06:33,3142,56,0,0,,,17271.50,0
12301070,09:07:04,09:07:04,6290,57,0,0,,,17500.88,0
12301070,09:07:34,09:07:34,3099,58,0,0,,,17764.67,0
12301070,09:07:52,09:07:52,3101,59,0,0,,,17922.63,0
12301070,09:08:13,09:08:13,6354,60,0,0,,,18069.45,0
12301070,09:08:52,09:08:52,5297,61,0,0,,,18400.91,0
12301070,09:09:25,09:09:25,3642,62,0,0,,,18650.07,0
12301070,09:09:58,09:09:58,3103,63,0,0,,,18911.57,0
12301070,09:10:24,09:10:24,3104,64,0,0,,,19104.63,0
12301070,09:10:46,09:10:46,3107,65,0,0,,,19275.86,0
12301070,09:11:12,09:11:12,3154,66,0,0,,,19479.24,0
12301070,09:11:31,09:11:31,3109,67,0,0,,,19646.19,0
12301070,09:12:06,09:12:06,3119,68,0,0,,,19882.60,0
12301070,09:12:59,09:12:59,3721,69,0,0,,,20310.21,0
12301070,09:14:00,09:14:00,5308,70,1,0,,,20790.81,1
12303010,19:53:00,19:53:00,4667,1,0,0,,,0.00,1
12303010,19:54:15,19:54:15,4622,2,0,0,,,545.90,0
12303010,19:55:10,19:55:10,6387,3,0,0,,,938.91,0
12303010,19:56:08,19:56:08,4624,4,0,0,,,1396.85,0
12303010,19:56:38,19:56:38,4625,5,0,0,,,1612.84,0
12303010,19:57:56,19:57:56,6320,6,0,0,,,2193.83,0
12303010,20:00:00,20:00:00,1059,7,0,0,,,3110.55,1
12303010,20:01:32,20:01:32,1100,8,0,0,,,3634.93,0
12303010,20:02:56,20:02:56,1085,9,0,0,,,4070.37,0
12303010,20:03:47,20:03:47,1071,10,0,0,,,4358.68,0
12303010,20:05:07,20:05:07,1044,11,0,0,,,4789.80,0
12303010,20:06:24,20:06:24,6117,12,0,0,,,5196.80,0
12303010,20:07:18,20:07:18,1049,13,0,0,,,5502.33,0
12303010,20:08:00,20:08:00,6276,14,0,0,,,5713.37,1
12303010,20:09:05,20:09:05,1052,15,0,0,,,6077.47,0
12303010,20:10:01,20:10:01,1087,16,0,0,,,6399.60,0
12303010,20:11:09,20:11:09,1065,17,0,0,,,6764.67,0
12303010,20:12:20,20:12:20,1078,18,0,0,,,7169.23,0
12303010,20:14:00,20:14:00,1083,19,0,0,,,7728.69,1
12303010,20:14:53,20:14:53,1045,20,0,0,,,8026.62,0
12303010,20:16:00,20:16:00,1340,21,0,0,,,8352.56,0
12303010,20:17:09,20:17:09,6414,22,0,0,,,8736.36,0
12303010,20:18:18,20:18:18,6243,23,0,0,,,9123.80,0
12303010,20:20:50,20:20:50,1034,24,0,0,,,9937.96,0
12303010,20:22:29,20:22:29,1346,25,0,0,,,10515.43,0
12303010,20:23:16,20:23:16,1341,26,0,0,,,10884.29,0
12303010,20:23:54,20:23:54,1394,27,0,0,,,11145.43,0
12303010,20:24:41,20:24:41,6341,28,0,0,,,11479.07,0
12303010,20:25:19,20:25:19,1349,29,0,0,,,11753.07,0
12303010,20:26:08,20:26:08,1137,30,0,0,,,12146.86,0
12303010,20:27:00,20:27:00,1165,31,0,0,,,12492.89,1
12303010,20:28:01,20:28:01,1149,32,0,0,,,12898.01,0
12303010,20:29:48,20:29:48,1142,33,0,0,,,13575.59,0
12303010,20:31:06,20:31:06,1156,34,0,0,,,14081.80,0
12303010,20:32:00,20:32:00,1144,35,0,0,,,14421.21,1
12303010,20:32:41,20:32:41,1139,36,0,0,,,14860.69,0
12303010,20:33:14,20:33:14,1158,37,0,0,,,15224.11,0
12303010,20:34:02,20:34:02,1167,38,0,0,,,15781.06,0
12303010,20:34:48,20:34:48,1148,39,0,0,,,16247.56,0
12303010,20:35:08,20:35:08,1163,40,0,0,,,16437.86,0
12303010,20:36:00,20:36:00,1168,41,0,0,,,16958.53,1
12303010,20:36:46,20:36:46,1135,42,0,0,,,17326.83,0
12303010,20:37:17,20:37:17,1140,43,0,0,,,17587.79,0
12303010,20:40:00,20:40:00,1222,44,0,0,,,18859.60,1
12303010,20:41:33,20:41:33,1220,45,0,0,,,19661.92,0
12303010,20:42:43,20:42:43,5203,46,0,0,,,20303.41,0
12303010,20:43:44,20:43:44,1146,47,0,0,,,20874.41,0
12303010,20:45:10,20:45:10,5204,48,0,0,,,21695.38,0
12303010,20:47:00,20:47:00,1300,49,0,0,,,22772.34,1
12303010,20:48:25,20:48:25,1304,50,0,0,,,23230.29,0
12303010,20:49:22,20:49:22,1303,51,0,0,,,23589.27,0
12303010,20:53:00,20:53:00,5889,52,1,0,,,24817.47,1
12305020,15:13:00,15:13:00,4157,1,0,0,,,0.00,1
12305020,15:14:35,15:14:35,3956,2,0,0,,,806.28,0
12305020,15:15:15,15:15:15,4159,3,0,0,,,1146.15,0
12305020,15:15:55,15:15:55,4156,4,0,0,,,1419.40,0
12305020,15:17:15,15:17:15,4059,5,0,0,,,1972.03,0
12305020,15:18:08,15:18:08,5554,6,0,0,,,2266.65,0
12305020,15:19:17,15:19:17,4015,7,0,0,,,2758.11,0
12305020,15:20:35,15:20:35,4088,8,0,0,,,3313.35,0
12305020,15:21:35,15:21:35,4090,9,0,0,,,3828.71,0
12305020,15:23:33,15:23:33,3995,10,0,0,,,4555.33,0
12305020,15:23:48,15:23:48,3993,11,0,0,,,4694.71,0
12305020,15:24:55,15:24:55,5561,12,0,0,,,5206.12,0
12305020,15:26:53,15:26:53,6327,13,0,0,,,5790.96,0
12305020,15:28:19,15:28:19,3833,14,0,0,,,6263.84,0
12305020,15:28:58,15:28:58,3836,15,0,0,,,6483.48,0
12305020,15:30:04,15:30:04,3827,16,0,0,,,6808.71,0
12305020,15:30:40,15:30:40,3829,17,0,0,,,7015.25,0
12305020,15:31:23,15:31:23,3831,18,0,0,,,7230.22,0
12305020,15:31:56,15:31:56,3826,19,0,0,,,7410.27,0
12305020,15:32:26,15:32:26,3834,20,0,0,,,7583.69,0
12305020,15:33:25,15:33:25,3825,21,0,0,,,7884.32,0
12305020,15:34:18,15:34:18,4480,22,0,0,,,8166.31,0
12305020,15:34:51,15:34:51,6026,23,0,0,,,8354.11,0
12305020,15:35:34,15:35:34,4478,24,0,0,,,8557.79,0
12305020,15:36:53,15:36:53,4481,25,0,0,,,8958.87,0
12305020,15:38:02,15:38:02,4560,26,0,0,,,9234.19,0
12305020,15:38:58,15:38:58,4555,27,0,0,,,9528.73,0
12305020,15:40:24,15:40:24,4531,28,0,0,,,9904.25,0
12305020,15:41:46,15:41:46,4509,29,0,0,,,10246.86,0
12305020,15:43:39,15:43:39,4515,30,0,0,,,10913.70,0
12305020,15:44:36,15:44:36,4579,31,0,0,,,11214.07,0
12305020,15:47:00,15:47:00,5139,32,0,0,,,11834.49,1
12305020,15:48:00,15:48:00,5136,33,0,0,,,12214.01,0
12305020,15:49:05,15:49:05,5134,34,0,0,,,12645.57,0
12305020,15:49:57,15:49:57,5103,35,0,0,,,12954.54,0
12305020,15:52:00,15:52:00,5100,36,0,0,,,13565.24,0
12305020,15:53:08,15:53:08,5154,37,0,0,,,13875.64,0
12305020,15:53:49,15:53:49,5158,38,0,0,,,14147.88,0
12305020,15:54:30,15:54:30,5147,39,0,0,,,14411.61,0
12305020,15:54:57,15:54:57,5146,40,0,0,,,14596.09,0
12305020,15:55:38,15:55:38,5162,41,0,0,,,15017.50,0
12305020,15:56:19,15:56:19,5150,42,0,0,,,15416.50,0
12305020,15:57:12,15:57:12,5123,43,0,0,,,15962.66,0
12305020,15:57:42,15:57:42,5122,44,0,0,,,16249.99,0
12305020,15:58:20,15:58:20,4019,45,0,0,,,16700.78,0
12305020,15:59:00,15:59:00,4126,46,0,0,,,17151.01,1
12305020,16:00:38,16:00:38,5292,47,0,0,,,17367.18,0
12305020,16:03:48,16:03:48,5175,48,0,0,,,17797.54,0
12305020,16:06:20,16:06:20,5172,49,0,0,,,18088.89,0
12305020,16:08:21,16:08:21,5173,50,0,0,,,18349.77,0
12305020,16:10:00,16:10:00,5170,51,1,0,,,18543.73,1
12306070,13:35:00,13:35:00,2710,1,0,0,,,0.00,1
12306070,13:37:00,13:37:00,2809,2,0,0,,,693.18,0
12306070,13:39:00,13:39:00,2520,3,0,0,,,1352.33,1
12306070,13:41:52,13:41:52,3145,4,0,0,,,2377.63,0
12306070,13:44:12,13:44:12,3131,5,0,0,,,3171.64,0
12306070,13:46:09,13:46:09,3085,6,0,0,,,4048.60,0
12306070,13:48:19,13:48:19,3124,7,0,0,,,4975.06,0
12306070,13:50:00,13:50:00,3128,8,0,0,,,5729.86,1
12306070,13:52:21,13:52:21,3146,9,0,0,,,6523.56,0
12306070,13:54:19,13:54:19,2533,10,0,0,,,7341.76,0
12306070,13:56:52,13:56:52,3114,11,0,0,,,8234.92,0
12306070,13:59:00,13:59:00,5241,12,0,0,,,8913.03,1
12306070,14:02:42,14:02:42,2874,13,0,0,,,9938.18,0
12306070,14:05:27,14:05:27,6511,14,0,0,,,10613.07,0
12306070,14:08:00,14:08:00,3613,15,0,0,,,11350.96,1
12306070,14:08:34,14:08:34,2099,16,0,0,,,11711.25,0
12306070,14:09:16,14:09:16,6462,17,0,0,,,12114.53,0
12306070,14:09:49,14:09:49,6390,18,0,0,,,12504.38,0
12306070,14:10:36,14:10:36,6392,19,0,0,,,13018.35,0
12306070,14:11:30,14:11:30,3597,20,0,0,,,13554.25,0
12306070,14:31:00,14:31:00,5843,21,1,0,,,25768.04,0
12307070,20:10:00,20:10:00,5556,1,0,0,,,0.00,1
12307070,20:10:49,20:10:49,2495,2,0,0,,,221.11,0
12307070,20:12:24,20:12:24,2501,3,0,0,,,607.87,0
12307070,20:13:06,20:13:06,3637,4,0,0,,,786.45,0
12307070,20:14:00,20:14:00,2477,5,0,0,,,997.47,1
12307070,20:15:21,20:15:21,2486,6,0,0,,,1460.82,0
12307070,20:16:27,20:16:27,3613,7,0,0,,,1853.91,0
12307070,20:17:33,20:17:33,2099,8,0,0,,,2214.20,0
12307070,20:18:34,20:18:34,3426,9,0,0,,,2543.01,0
12307070,20:19:16,20:19:16,3405,10,0,0,,,2799.37,0
12307070,20:20:22,20:20:22,3406,11,0,0,,,3156.92,0
12307070,20:21:20,20:21:20,3617,12,0,0,,,3485.11,0
12307070,20:22:02,20:22:02,3421,13,0,0,,,3742.74,0
12307070,20:22:35,20:22:35,3408,14,0,0,,,3932.35,0
12307070,20:23:29,20:23:29,964,15,0,0,,,4218.82,0
12307070,20:25:00,20:25:00,969,16,0,0,,,4662.23,1
12307070,20:26:00,20:26:00,966,17,0,0,,,5006.12,1
12307070,20:26:22,20:26:22,968,18,0,0,,,5172.38,0
12307070,20:26:57,20:26:57,3411,19,0,0,,,5365.86,0
12307070,20:27:25,20:27:25,3412,20,0,0,,,5540.92,0
12307070,20:28:02,20:28:02,3618,21,0,0,,,5805.29,0
12307070,20:28:57,20:28:57,3414,22,0,0,,,6200.65,0
12307070,20:29:32,20:29:32,3420,23,0,0,,,6470.49,0
12307070,20:29:57,20:29:57,3418,24,0,0,,,6647.11,0
12307070,20:30:25,20:30:25,636,25,0,0,,,6845.99,0
12307070,20:31:00,20:31:00,621,26,0,0,,,7081.14,1
12307070,20:31:42,20:31:42,638,27,0,0,,,7348.86,0
12307070,20:32:10,20:32:10,632,28,0,0,,,7530.95,0
12307070,20:33:10,20:33:10,6325,29,0,0,,,7893.70,0
12307070,20:33:41,20:33:41,772,30,0,0,,,8110.58,0
12307070,20:34:03,20:34:03,626,31,0,0,,,8258.16,0
12307070,20:34:40,20:34:40,622,32,0,0,,,8496.15,0
12307070,20:35:11,20:35:11,618,33,0,0,,,8715.29,0
12307070,20:36:00,20:36:00,773,34,0,0,,,9030.68,1
12307070,20:36:26,20:36:26,629,35,0,0,,,9325.19,0
12307070,20:37:00,20:37:00,624,36,0,0,,,9679.77,0
12307070,20:37:26,20:37:26,639,37,0,0,,,9986.25,0
12307070,20:38:00,20:38:00,631,38,0,0,,,10337.31,0
12307070,20:38:20,20:38:20,634,39,0,0,,,10546.93,0
12307070,20:38:43,20:38:43,234,40,0,0,,,10797.73,0
12307070,20:39:00,20:39:00,233,41,0,0,,,10988.69,1
12307070,20:39:31,20:39:31,229,42,0,0,,,11170.89,0
12307070,20:40:18,20:40:18,6265,43,0,0,,,11458.19,0
12307070,20:41:16,20:41:16,250,44,0,0,,,11780.46,0
12307070,20:42:29,20:42:29,227,45,0,0,,,12219.16,0
12307070,20:43:18,20:43:18,916,46,0,0,,,12476.22,0
12307070,20:45:00,20:45:00,872,47,0,0,,,13061.13,1
12307070,20:46:18,20:46:18,847,48,0,0,,,13517.98,0
12307070,20:46:54,20:46:54,927,49,0,0,,,13751.92,0
12307070,20:47:36,20:47:36,922,50,0,0,,,14006.90,0
12307070,20:48:10,20:48:10,5185,51,0,0,,,14213.40,0
12307070,20:49:25,20:49:25,929,52,0,0,,,14697.35,0
12307070,20:50:04,20:50:04,932,53,0,0,,,14956.68,0
12307070,20:50:41,20:50:41,928,54,0,0,,,15182.23,0
12307070,20:51:45,20:51:45,5186,55,0,0,,,15575.81,0
12307070,20:52:36,20:52:36,930,56,0,0,,,15886.21,0
12307070,20:53:48,20:53:48,6231,57,0,0,,,16334.05,0
12307070,20:55:25,20:55:25,6264,58,0,0,,,16922.70,0
12307070,20:55:54,20:55:54,919,59,0,0,,,17140.40,0
12307070,20:57:09,20:57:09,4013,60,0,0,,,17571.75,0
12307070,20:58:03,20:58:03,4154,61,0,0,,,17891.03,0
12307070,20:58:32,20:58:32,4153,62,0,0,,,18089.85,0
12307070,20:59:26,20:59:26,5952,63,0,0,,,18427.41,0
12307070,21:00:11,21:00:11,6308,64,0,0,,,18735.08,0
12307070,21:00:49,21:00:49,3999,65,0,0,,,18993.06,0
12307070,21:01:34,21:01:34,4011,66,0,0,,,19295.22,0
12307070,21:01:58,21:01:58,3996,67,0,0,,,19454.51,0
12307070,21:02:35,21:02:35,3995,68,0,0,,,19681.80,0
12307070,21:02:54,21:02:54,3993,69,0,0,,,19821.18,0
12307070,21:05:00,21:05:00,5563,70,0,0,,,20384.11,0
12307070,21:06:15,21:06:15,4162,71,0,0,,,20755.64,0
12307070,21:06:59,21:06:59,4163,72,0,0,,,21001.13,0
12307070,21:07:46,21:07:46,4010,73,0,0,,,21291.87,0
12307070,21:08:37,21:08:37,4008,74,0,0,,,21546.28,0
12307070,21:09:24,21:09:24,3990,75,0,0,,,21815.27,0
12307070,21:10:08,21:10:08,4129,76,0,0,,,22068.39,0
12307070,21:13:35,21:13:35,3936,77,0,0,,,23114.67,0
12307070,21:15:22,21:15:22,4160,78,0,0,,,23707.19,0
12307070,21:17:06,21:17:06,4124,79,0,0,,,24229.62,0
12307070,21:18:00,21:18:00,4122,80,1,0,,,24499.95,1
12308020,19:07:00,19:07:00,3689,1,0,0,,,0.00,1
12308020,19:07:46,19:07:46,3267,2,0,0,,,390.49,0
12308020,19:08:19,19:08:19,3308,3,0,0,,,653.80,0
12308020,19:10:16,19:10:16,3363,4,0,0,,,1445.01,0
12308020,19:12:20,19:12:20,3794,5,0,0,,,2299.76,0
12308020,19:13:09,19:13:09,3340,6,0,0,,,2623.62,0
12308020,19:13:47,19:13:47,3343,7,0,0,,,2882.76,0
12308020,19:14:19,19:14:19,3361,8,0,0,,,3154.21,0
12308020,19:14:41,19:14:41,3326,9,0,0,,,3344.65,0
12308020,19:14:56,19:14:56,3347,10,0,0,,,3471.76,0
12308020,19:16:02,19:16:02,3341,11,0,0,,,3926.34,0
12308020,19:16:47,19:16:47,3329,12,0,0,,,4229.34,0
12308020,19:17:12,19:17:12,3353,13,0,0,,,4390.29,0
12308020,19:18:13,19:18:13,6275,14,0,0,,,4675.44,0
12308020,19:19:26,19:19:26,3359,15,0,0,,,5089.84,0
12308020,19:20:17,19:20:17,3360,16,0,0,,,5394.63,0
12308020,19:21:07,19:21:07,3357,17,0,0,,,5695.87,0
12308020,19:22:03,19:22:03,6272,18,0,0,,,5995.63,0
12308020,19:22:41,19:22:41,2684,19,0,0,,,6244.06,0
12308020,19:24:00,19:24:00,2093,20,0,0,,,6612.67,1
12308020,19:26:55,19:26:55,2041,21,0,0,,,7320.67,0
12308020,19:28:17,19:28:17,3658,22,0,0,,,7784.16,0
12308020,19:28:57,19:28:57,6187,23,0,0,,,8018.10,0
12308020,19:30:00,19:30:00,6200,24,0,0,,,8374.46,1
12308020,19:30:40,19:30:40,2486,25,0,0,,,8557.79,0
12308020,19:32:10,19:32:10,3613,26,0,0,,,8950.88,0
12308020,19:33:39,19:33:39,2099,27,0,0,,,9311.17,0
12308020,19:34:32,19:34:32,3209,28,0,0,,,9488.14,0
12308020,19:35:08,19:35:08,3243,29,0,0,,,9624.24,0
12308020,19:36:13,19:36:13,3210,30,0,0,,,9898.76,0
12308020,19:36:54,19:36:54,3212,31,0,0,,,10090.61,0
12308020,19:37:51,19:37:51,3215,32,0,0,,,10337.26,0
12308020,19:38:27,19:38:27,3217,33,0,0,,,10503.13,0
12308020,19:39:40,19:39:40,3219,34,0,0,,,10821.10,0
12308020,19:40:41,19:40:41,3221,35,0,0,,,11009.23,0
12308020,19:41:34,19:41:34,3244,36,0,0,,,11239.83,0
12308020,19:43:00,19:43:00,3222,37,0,0,,,11606.30,1
12308020,19:43:28,19:43:28,3223,38,0,0,,,11746.33,0
12308020,19:44:00,19:44:00,3226,39,0,0,,,11908.92,0
12308020,19:44:50,19:44:50,3228,40,0,0,,,12161.58,0
12308020,19:46:15,19:46:15,3230,41,0,0,,,12515.58,0
12308020,19:47:15,19:47:15,3718,42,0,0,,,12789.07,0
12308020,19:47:47,19:47:47,2203,43,0,0,,,12956.41,0
12308020,19:48:41,19:48:41,3707,44,0,0,,,13237.19,0
12308020,19:49:05,19:49:05,3484,45,0,0,,,13373.07,0
12308020,19:50:09,19:50:09,6287,46,0,0,,,13690.45,0
12308020,19:50:59,19:50:59,3483,47,0,0,,,13944.69,0
12308020,19:51:56,19:51:56,3486,48,0,0,,,14211.13,0
12308020,19:53:41,19:53:41,6517,49,0,0,,,14573.15,0
12308020,19:55:22,19:55:22,6515,50,0,0,,,14901.69,0
12308020,19:56:37,19:56:37,5876,51,0,0,,,15166.03,0
12308020,19:58:08,19:58:08,658,52,0,0,,,15436.51,0
12308020,19:59:12,19:59:12,666,53,0,0,,,15639.20,0
12308020,20:00:21,20:00:21,661,54,0,0,,,15843.42,0
12308020,20:01:04,20:01:04,663,55,0,0,,,15978.61,0
12308020,20:01:52,20:01:52,660,56,0,0,,,16146.52,0
12308020,20:04:00,20:04:00,6106,57,0,0,,,16514.07,1
12308020,20:05:09,20:05:09,673,58,0,0,,,16819.81,0
12308020,20:06:02,20:06:02,655,59,0,0,,,17126.83,0
12308020,20:06:27,20:06:27,676,60,0,0,,,17268.32,0
12308020,20:07:05,20:07:05,653,61,0,0,,,17473.17,0
12308020,20:07:39,20:07:39,675,62,0,0,,,17673.91,0
12308020,20:08:20,20:08:20,680,63,0,0,,,17891.21,0
12308020,20:09:04,20:09:04,513,64,0,0,,,18107.56,0
12308020,20:11:10,20:11:10,710,65,0,0,,,18676.16,0
12308020,20:14:00,20:14:00,689,66,0,0,,,19348.84,1
12308020,20:14:42,20:14:42,682,67,0,0,,,19543.18,0
12308020,20:15:21,20:15:21,684,68,0,0,,,19730.61,0
12308020,20:16:03,20:16:03,687,69,0,0,,,19932.89,0
12308020,20:16:42,20:16:42,686,70,0,0,,,20101.91,0
12308020,20:17:40,20:17:40,247,71,0,0,,,20388.31,0
12308020,20:18:27,20:18:27,244,72,0,0,,,20576.51,0
12308020,20:19:09,20:19:09,242,73,0,0,,,20767.92,0
12308020,20:20:03,20:20:03,238,74,0,0,,,20995.19,0
12308020,20:20:46,20:20:46,240,75,0,0,,,21199.94,0
12308020,20:22:00,20:22:00,230,76,0,0,,,21514.05,1
12308020,20:22:18,20:22:18,232,77,0,0,,,21703.49,0
12308020,20:23:00,20:23:00,5654,78,1,0,,,22128.81,1
12309020,07:57:00,07:57:00,355,1,0,0,,,0.00,1
12309020,07:57:32,07:57:32,786,2,0,0,,,195.46,0
12309020,08:02:01,08:02:01,649,3,0,0,,,1388.33,0
12309020,08:02:25,08:02:25,664,4,0,0,,,1533.05,0
12309020,08:02:58,08:02:58,659,5,0,0,,,1726.74,0
12309020,08:03:45,08:03:45,662,6,0,0,,,2030.70,0
12309020,08:04:20,08:04:20,667,7,0,0,,,2237.46,0
12309020,08:06:22,08:06:22,287,8,0,0,,,2803.95,0
12309020,08:06:57,08:06:57,288,9,0,0,,,2987.04,0
12309020,08:08:00,08:08:00,282,10,0,0,,,3326.15,1
12309020,08:09:09,08:09:09,285,11,0,0,,,3543.11,0
12309020,08:10:15,08:10:15,280,12,0,0,,,3817.75,0
12309020,08:11:45,08:11:45,3533,13,0,0,,,4149.17,0
12309020,08:13:16,08:13:16,3198,14,0,0,,,4495.60,0
12309020,08:13:44,08:13:44,3202,15,0,0,,,4622.97,0
12309020,08:15:19,08:15:19,3195,16,0,0,,,5013.17,0
12309020,08:16:29,08:16:29,5879,17,0,0,,,5318.11,0
12309020,08:18:07,08:18:07,6018,18,0,0,,,5716.07,0
12309020,08:19:00,08:19:00,3184,19,0,0,,,5949.42,0
12309020,08:21:00,08:21:00,980,20,0,0,,,6426.75,1
12309020,08:21:15,08:21:15,984,21,0,0,,,6630.53,0
12309020,08:21:25,08:21:25,949,22,0,0,,,6773.24,0
12309020,08:21:39,08:21:39,951,23,0,0,,,6962.20,0
12309020,08:22:00,08:22:00,973,24,0,0,,,7219.12,0
12309020,08:23:40,08:23:40,6403,25,0,0,,,8296.64,0
12309020,08:24:06,08:24:06,6021,26,0,0,,,8618.90,0
12309020,08:43:00,08:43:00,5844,27,1,0,,,22368.45,0
12310020,18:55:00,18:55:00,6330,1,0,0,,,0.00,1
12310020,18:56:03,18:56:03,5201,2,0,0,,,355.32,0
12310020,18:57:07,18:57:07,2255,3,0,0,,,692.75,0
12310020,18:57:41,18:57:41,2242,4,0,0,,,902.22,0
12310020,18:58:26,18:58:26,2245,5,0,0,,,1149.98,0
12310020,18:59:15,18:59:15,2251,6,0,0,,,1397.12,0
12310020,19:00:34,19:00:34,3668,7,0,0,,,1836.68,0
12310020,19:02:00,19:02:00,2247,8,0,0,,,2311.51,1
12310020,19:03:02,19:03:02,2248,9,0,0,,,2542.41,0
12310020,19:04:26,19:04:26,2249,10,0,0,,,2825.63,0
12310020,19:05:54,19:05:54,3317,11,0,0,,,3140.53,0
12310020,19:06:51,19:06:51,2022,12,0,0,,,3430.84,0
12310020,19:07:39,19:07:39,2025,13,0,0,,,3672.84,0
12310020,19:08:17,19:08:17,2587,14,0,0,,,3854.92,0
12310020,19:08:51,19:08:51,2589,15,0,0,,,4055.42,0
12310020,19:09:26,19:09:26,2211,16,0,0,,,4210.25,0
12310020,19:09:57,19:09:57,2212,17,0,0,,,4388.25,0
12310020,19:10:28,19:10:28,6104,18,0,0,,,4554.78,0
12310020,19:12:07,19:12:07,2303,19,0,0,,,5082.11,0
12310020,19:12:52,19:12:52,2296,20,0,0,,,5314.31,0
12310020,19:13:26,19:13:26,2299,21,0,0,,,5493.74,0
12310020,19:14:04,19:14:04,2301,22,0,0,,,5710.37,0
12310020,19:14:45,19:14:45,2302,23,0,0,,,5931.33,0
12310020,19:15:26,19:15:26,2697,24,0,0,,,6136.22,0
12310020,19:16:08,19:16:08,2699,25,0,0,,,6355.46,0
12310020,19:17:06,19:17:06,2045,26,0,0,,,6641.91,0
12310020,19:17:27,19:17:27,2046,27,0,0,,,6746.76,0
12310020,19:18:11,19:18:11,2047,28,0,0,,,6951.69,0
12310020,19:19:00,19:19:00,2706,29,0,0,,,7218.15,1
12310020,19:19:33,19:19:33,2705,30,0,0,,,7405.21,0
12310020,19:20:32,19:20:32,3684,31,0,0,,,7678.10,0
12310020,19:21:27,19:21:27,5267,32,0,0,,,7940.91,0
12310020,19:22:26,19:22:26,2393,33,0,0,,,8215.59,0
12310020,19:23:24,19:23:24,2117,34,0,0,,,8494.85,0
12310020,19:23:43,19:23:43,2116,35,0,0,,,8599.49,0
12310020,19:24:23,19:24:23,2114,36,0,0,,,8829.28,0
12310020,19:24:53,19:24:53,2102,37,0,0,,,9000.91,0
12310020,19:25:30,19:25:30,2111,38,0,0,,,9204.15,0
12310020,19:26:20,19:26:20,2109,39,0,0,,,9427.76,0
12310020,19:26:38,19:26:38,2108,40,0,0,,,9525.12,0
12310020,19:27:30,19:27:30,2106,41,0,0,,,9784.24,0
12310020,19:28:13,19:28:13,2120,42,0,0,,,9995.00,0
12310020,19:28:56,19:28:56,6298,43,0,0,,,10248.07,0
12310020,19:29:47,19:29:47,2597,44,0,0,,,10429.88,0
12310020,19:30:39,19:30:39,2599,45,0,0,,,10652.97,0
12310020,19:32:53,19:32:53,2601,46,0,0,,,11184.65,0
12310020,19:37:00,19:37:00,2840,47,1,0,,,12121.94,1
12312020,12:40:00,12:40:00,2709,1,0,0,,,0.00,1
12312020,12:41:51,12:41:51,3098,2,0,0,,,614.69,0
12312020,12:42:19,12:42:19,3142,3,0,0,,,791.53,0
12312020,12:42:58,12:42:58,6290,4,0,0,,,1020.91,0
12312020,12:43:37,12:43:37,3099,5,0,0,,,1284.70,0
12312020,12:44:00,12:44:00,3101,6,0,0,,,1442.66,0
12312020,12:44:27,12:44:27,6354,7,0,0,,,1589.48,0
12312020,12:45:18,12:45:18,5297,8,0,0,,,1920.94,0
12312020,12:46:00,12:46:00,3642,9,0,0,,,2170.10,1
12312020,12:46:40,12:46:40,3103,10,0,0,,,2431.60,0
12312020,12:47:12,12:47:12,3104,11,0,0,,,2624.66,0
12312020,12:47:39,12:47:39,3107,12,0,0,,,2795.89,0
12312020,12:48:21,12:48:21,2327,13,0,0,,,3068.80,0
12312020,12:49:04,12:49:04,2344,14,0,0,,,3310.88,0
12312020,12:49:36,12:49:36,2330,15,0,0,,,3534.85,0
12312020,12:50:11,12:50:11,2351,16,0,0,,,3759.72,0
12312020,12:51:00,12:51:00,2334,17,0,0,,,4046.35,1
12312020,12:51:53,12:51:53,2325,18,0,0,,,4371.99,0
12312020,12:52:37,12:52:37,2336,19,0,0,,,4614.50,0
12312020,12:53:40,12:53:40,2348,20,0,0,,,4943.46,0
12312020,12:54:33,12:54:33,2347,21,0,0,,,5226.26,0
12312020,12:55:29,12:55:29,2337,22,0,0,,,5510.89,0
12312020,12:55:48,12:55:48,2343,23,0,0,,,5610.86,0
12312020,12:56:38,12:56:38,2331,24,0,0,,,5822.12,0
12312020,12:59:00,12:59:00,2741,25,0,0,,,6551.19,1
12312020,12:59:22,12:59:22,2745,26,0,0,,,6672.81,0
12312020,12:59:50,12:59:50,2744,27,0,0,,,6839.31,0
12312020,13:00:28,13:00:28,2740,28,0,0,,,7028.06,0
12312020,13:01:37,13:01:37,2931,29,0,0,,,7436.08,0
12312020,13:02:12,13:02:12,2729,30,0,0,,,7607.56,0
12312020,13:03:41,13:03:41,2726,31,0,0,,,8088.66,0
12312020,13:04:22,13:04:22,2734,32,0,0,,,8329.12,0
12312020,13:05:00,13:05:00,2731,33,0,0,,,8553.70,0
12312020,13:06:00,13:06:00,2728,34,0,0,,,8914.39,1
12312020,13:06:31,13:06:31,2926,35,0,0,,,9178.16,0
12312020,13:09:59,13:09:59,2218,36,0,0,,,10761.77,0
12312020,13:11:04,13:11:04,3396,37,0,0,,,11238.42,0
12312020,13:12:00,13:12:00,3676,38,1,0,,,11694.65,1
12313070,10:55:00,10:55:00,4508,1,0,0,,,0.00,1
12313070,10:57:34,10:57:34,4564,2,0,0,,,950.28,0
12313070,10:59:28,10:59:28,4567,3,0,0,,,1694.16,0
12313070,11:01:17,11:01:17,4576,4,0,0,,,2522.97,0
12313070,11:02:28,11:02:28,4565,5,0,0,,,3001.14,0
12313070,11:04:42,11:04:42,4135,6,0,0,,,3968.80,0
12313070,11:07:31,11:07:31,4110,7,0,0,,,5193.44,0
12313070,11:11:00,11:11:00,866,8,0,0,,,6624.28,1
12313070,11:12:36,11:12:36,931,9,0,0,,,7245.34,0
12313070,11:15:11,11:15:11,941,10,0,0,,,8399.52,0
12313070,11:18:58,11:18:58,917,11,0,0,,,9917.28,0
12313070,11:21:21,11:21:21,249,12,0,0,,,10911.69,0
12313070,11:24:04,11:24:04,630,13,0,0,,,12071.75,0
12313070,11:27:00,11:27:00,774,14,0,0,,,13358.16,1
12313070,11:28:46,11:28:46,775,15,0,0,,,14265.22,0
12313070,11:30:54,11:30:54,620,16,0,0,,,15296.87,0
12313070,11:32:14,11:32:14,3416,17,0,0,,,15901.76,0
12313070,11:33:43,11:33:43,3425,18,0,0,,,16599.53,0
12313070,11:36:00,11:36:00,965,19,0,0,,,17732.98,1
12313070,11:40:47,11:40:47,3616,20,0,0,,,18986.92,0
12313070,11:43:46,11:43:46,3427,21,0,0,,,19748.13,0
12313070,11:46:52,11:46:52,2094,22,0,0,,,20526.35,0
12313070,11:49:51,11:49:51,2475,23,0,0,,,21329.78,0
12313070,11:51:24,11:51:24,2500,24,0,0,,,21754.31,0
12313070,11:52:34,11:52:34,2494,25,0,0,,,22045.42,0
12313070,11:54:00,11:54:00,5556,26,1,0,,,22455.46,1
12314070,08:44:00,08:44:00,1754,1,0,0,,,0.00,1
12314070,08:46:42,08:46:42,6528,2,0,0,,,822.89,0
12314070,08:47:05,08:47:05,1770,3,0,0,,,938.10,0
12314070,08:47:47,08:47:47,1791,4,0,0,,,1159.67,0
12314070,08:48:29,08:48:29,6527,5,0,0,,,1377.06,0
12314070,08:49:12,08:49:12,1797,6,0,0,,,1587.56,0
12314070,08:50:30,08:50:30,1788,7,0,0,,,1999.32,0
12314070,08:51:02,08:51:02,5811,8,0,0,,,2177.81,0
12314070,08:51:28,08:51:28,1793,9,0,0,,,2323.82,0
12314070,08:54:53,08:54:53,1786,10,0,0,,,3423.93,0
12314070,08:57:00,08:57:00,1790,11,0,0,,,4086.20,1
12314070,08:57:27,08:57:27,1855,12,0,0,,,4356.65,0
12314070,08:57:47,08:57:47,1782,13,0,0,,,4545.04,0
12314070,08:58:19,08:58:19,1796,14,0,0,,,4875.70,0
12314070,08:59:30,08:59:30,1644,15,0,0,,,5558.47,0
12314070,08:59:56,08:59:56,1647,16,0,0,,,5820.08,0
12314070,09:01:21,09:01:21,1456,17,0,0,,,6645.09,0
12314070,09:02:08,09:02:08,1519,18,0,0,,,7098.53,0
12314070,09:02:38,09:02:38,1520,19,0,0,,,7388.99,0
12314070,09:03:05,09:03:05,1516,20,0,0,,,7657.62,0
12314070,09:04:04,09:04:04,1660,21,0,0,,,8196.52,0
12314070,09:04:43,09:04:43,1657,22,0,0,,,8558.15,0
12314070,09:04:58,09:04:58,1550,23,0,0,,,8686.39,0
12314070,09:05:19,09:05:19,1549,24,0,0,,,8877.18,0
12314070,09:06:06,09:06:06,1504,25,0,0,,,9339.46,0
12314070,09:06:25,09:06:25,1500,26,0,0,,,9530.27,0
12314070,09:06:42,09:06:42,1510,27,0,0,,,9715.71,0
12314070,09:07:07,09:07:07,1508,28,0,0,,,9976.35,0
12314070,09:07:36,09:07:36,1858,29,0,0,,,10301.81,0
12314070,09:08:18,09:08:18,1542,30,0,0,,,10761.12,0
12314070,09:08:53,09:08:53,1538,31,0,0,,,11102.04,0
12314070,09:09:19,09:09:19,1540,32,0,0,,,11366.23,0
12314070,09:09:51,09:09:51,1484,33,0,0,,,11696.07,0
12314070,09:10:06,09:10:06,1486,34,0,0,,,11862.96,0
12314070,09:10:29,09:10:29,1481,35,0,0,,,12111.71,0
12314070,09:11:08,09:11:08,1485,36,0,0,,,12514.98,0
12314070,09:11:30,09:11:30,1488,37,0,0,,,12735.09,0
12314070,09:12:23,09:12:23,1800,38,0,0,,,13272.92,0
12314070,09:13:25,09:13:25,1667,39,0,0,,,13960.30,0
12314070,09:13:48,09:13:48,1664,40,0,0,,,14149.79,0
12314070,09:14:07,09:14:07,1662,41,0,0,,,14337.61,0
12314070,09:14:25,09:14:25,1665,42,0,0,,,14516.71,0
12314070,09:15:00,09:15:00,1720,43,0,0,,,14865.23,1
12314070,09:15:33,09:15:33,1719,44,0,0,,,15290.41,0
12314070,09:16:11,09:16:11,1802,45,0,0,,,15764.54,0
12314070,09:16:57,09:16:57,1806,46,0,0,,,16318.63,0
12314070,09:18:00,09:18:00,1811,47,0,0,,,17082.25,1
12314070,09:20:29,09:20:29,1809,48,0,0,,,18200.12,0
12314070,09:20:52,09:20:52,1804,49,0,0,,,18381.86,0
12314070,09:22:47,09:22:47,1803,50,0,0,,,19220.91,0
12314070,09:23:26,09:23:26,1534,51,0,0,,,19494.84,0
12314070,09:26:00,09:26:00,5259,52,1,0,,,20551.68,1
12315010,06:17:00,06:17:00,4122,1,0,0,,,0.00,1
12315010,06:17:55,06:17:55,4123,2,0,0,,,272.30,0
12315010,06:19:41,06:19:41,4152,3,0,0,,,774.23,0
12315010,06:21:28,06:21:28,4096,4,0,0,,,1318.20,0
12315010,06:25:05,06:25:05,4131,5,0,0,,,2336.20,0
12315010,06:25:29,06:25:29,4130,6,0,0,,,2459.88,0
12315010,06:26:10,06:26:10,3991,7,0,0,,,2691.39,0
12315010,06:27:02,06:27:02,5198,8,0,0,,,2964.32,0
12315010,06:27:54,06:27:54,4009,9,0,0,,,3208.37,0
12315010,06:29:13,06:29:13,4164,10,0,0,,,3633.65,0
12315010,06:29:44,06:29:44,4165,11,0,0,,,3800.12,0
12315010,06:31:00,06:31:00,5564,12,0,0,,,4116.09,1
12315010,06:31:56,06:31:56,6327,13,0,0,,,4629.76,0
12315010,06:32:25,06:32:25,3994,14,0,0,,,4831.04,0
12315010,06:32:55,06:32:55,3997,15,0,0,,,5036.53,0
12315010,06:33:32,06:33:32,3998,16,0,0,,,5307.24,0
12315010,06:34:10,06:34:10,4000,17,0,0,,,5570.13,0
12315010,06:34:38,06:34:38,4002,18,0,0,,,5757.90,0
12315010,06:35:23,06:35:23,5942,19,0,0,,,6092.98,0
12315010,06:35:46,06:35:46,4005,20,0,0,,,6251.88,0
12315010,06:36:26,06:36:26,4006,21,0,0,,,6476.96,0
12315010,06:36:48,06:36:48,4007,22,0,0,,,6634.99,0
12315010,06:37:39,06:37:39,4012,23,0,0,,,6978.73,0
12315010,06:38:46,06:38:46,925,24,0,0,,,7419.76,0
12315010,06:39:17,06:39:17,933,25,0,0,,,7623.07,0
12315010,06:41:00,06:41:00,867,26,0,0,,,8242.92,1
12315010,06:41:28,06:41:28,924,27,0,0,,,8493.58,0
12315010,06:42:05,06:42:05,931,28,0,0,,,8845.90,0
12315010,06:42:43,06:42:43,926,29,0,0,,,9222.19,0
12315010,06:43:03,06:43:03,4103,30,0,0,,,9409.03,0
12315010,06:43:19,06:43:19,4114,31,0,0,,,9571.94,0
12315010,06:44:00,06:44:00,941,32,0,0,,,10004.38,0
12315010,06:44:42,06:44:42,4115,33,0,0,,,10389.01,0
12315010,06:45:18,06:45:18,5187,34,0,0,,,10687.39,0
12315010,06:45:42,06:45:42,944,35,0,0,,,10910.09,0
12315010,06:46:07,06:46:07,848,36,0,0,,,11150.04,0
12315010,06:47:00,06:47:00,875,37,0,0,,,11619.68,1
12315010,06:48:07,06:48:07,923,38,0,0,,,12119.35,0
12315010,06:48:34,06:48:34,917,39,0,0,,,12312.93,0
12315010,06:49:04,06:49:04,228,40,0,0,,,12554.20,0
12315010,06:49:37,06:49:37,231,41,0,0,,,12813.64,0
12315010,06:50:43,06:50:43,249,42,0,0,,,13313.89,0
12315010,06:51:11,06:51:11,230,43,0,0,,,13534.23,0
12315010,06:51:33,06:51:33,232,44,0,0,,,13723.67,0
12315010,06:52:00,06:52:00,235,45,0,0,,,13960.60,1
12315010,06:52:45,06:52:45,635,46,0,0,,,14233.05,0
12315010,06:53:27,06:53:27,630,47,0,0,,,14479.98,0
12315010,06:54:15,06:54:15,640,48,0,0,,,14776.68,0
12315010,06:54:51,06:54:51,625,49,0,0,,,14996.38,0
12315010,06:56:00,06:56:00,628,50,0,0,,,15416.79,0
12315010,06:57:00,06:57:00,774,51,0,0,,,15769.59,1
12315010,06:57:23,06:57:23,619,52,0,0,,,16023.90,0
12315010,06:57:41,06:57:41,623,53,0,0,,,16227.56,0
12315010,06:58:00,06:58:00,627,54,0,0,,,16432.76,0
12315010,06:58:21,06:58:21,775,55,0,0,,,16679.20,0
12315010,06:58:40,06:58:40,6326,56,0,0,,,16877.34,0
12315010,06:59:10,06:59:10,633,57,0,0,,,17196.55,0
12315010,06:59:30,06:59:30,637,58,0,0,,,17408.78,0
12315010,07:00:00,07:00:00,620,59,0,0,,,17714.72,1
12315010,07:00:29,07:00:29,5718,60,0,0,,,17947.40,0
12315010,07:00:51,07:00:51,3417,61,0,0,,,18137.84,0
12315010,07:01:14,07:01:14,3416,62,0,0,,,18323.31,0
12315010,07:01:36,07:01:36,3415,63,0,0,,,18526.16,0
12315010,07:02:35,07:02:35,3425,64,0,0,,,19022.40,0
12315010,07:02:55,07:02:55,3413,65,0,0,,,19203.74,0
12315010,07:03:14,07:03:14,3410,66,0,0,,,19380.34,0
12315010,07:03:42,07:03:42,967,67,0,0,,,19624.68,0
12315010,07:04:00,07:04:00,5236,68,0,0,,,19789.23,1
12315010,07:05:00,07:05:00,965,69,0,0,,,20161.70,1
12315010,07:06:26,07:06:26,6294,70,0,0,,,20667.55,0
12315010,07:07:31,07:07:31,3732,71,0,0,,,21075.18,0
12315010,07:08:27,07:08:27,3616,72,0,0,,,21419.94,0
12315010,07:09:20,07:09:20,3424,73,0,0,,,21731.55,0
12315010,07:09:54,07:09:54,6271,74,0,0,,,21956.33,0
12315010,07:10:33,07:10:33,3427,75,0,0,,,22184.82,0
12315010,07:11:40,07:11:40,2098,76,0,0,,,22561.91,0
12315010,07:12:48,07:12:48,2094,77,0,0,,,22964.81,0
12315010,07:13:38,07:13:38,5224,78,0,0,,,23309.71,0
12315010,07:15:00,07:15:00,2475,79,0,0,,,23771.46,1
12315010,07:15:46,07:15:46,5338,80,0,0,,,23953.71,0
12315010,07:16:52,07:16:52,2500,81,0,0,,,24198.35,0
12315010,07:18:16,07:18:16,2494,82,0,0,,,24489.46,0
12315010,07:20:00,07:20:00,5556,83,1,0,,,24899.50,1
12316020,17:20:00,17:20:00,2839,1,0,0,,,0.00,1
12316020,17:21:44,17:21:44,6100,2,0,0,,,499.95,0
12316020,17:24:43,17:24:43,2954,3,0,0,,,1331.81,0
12316020,17:26:05,17:26:05,6359,4,0,0,,,1699.21,0
12316020,17:27:20,17:27:20,6361,5,0,0,,,2003.40,0
12316020,17:29:49,17:29:49,2948,6,0,0,,,2762.07,0
12316020,17:30:57,17:30:57,6362,7,0,0,,,3064.95,0
12316020,17:31:30,17:31:30,6364,8,0,0,,,3223.44,0
12316020,17:32:34,17:32:34,2966,9,0,0,,,3530.16,0
12316020,17:35:28,17:35:28,3088,10,0,0,,,4058.14,0
12316020,17:36:05,17:36:05,3144,11,0,0,,,4269.27,0
12316020,17:37:24,17:37:24,6240,12,0,0,,,4713.92,0
12316020,17:38:43,17:38:43,2165,13,0,0,,,5098.08,0
12316020,17:39:50,17:39:50,3442,14,0,0,,,5462.18,0
12316020,17:40:30,17:40:30,3440,15,0,0,,,5698.11,0
12316020,17:41:16,17:41:16,5959,16,0,0,,,5978.96,0
12316020,17:43:00,17:43:00,5268,17,0,0,,,6499.00,1
12316020,17:43:55,17:43:55,5269,18,0,0,,,6803.01,0
12316020,17:44:24,17:44:24,5270,19,0,0,,,6984.96,0
12316020,17:44:44,17:44:44,3640,20,0,0,,,7108.62,0
12316020,17:45:28,17:45:28,2703,21,0,0,,,7292.43,0
12316020,17:46:02,17:46:02,5960,22,0,0,,,7509.81,0
12316020,17:47:21,17:47:21,2102,23,0,0,,,7917.61,0
12316020,17:47:56,17:47:56,2111,24,0,0,,,8120.85,0
12316020,17:48:42,17:48:42,2109,25,0,0,,,8344.46,0
12316020,17:49:00,17:49:00,2108,26,0,0,,,8441.82,1
12316020,17:49:46,17:49:46,2692,27,0,0,,,8701.89,0
12316020,17:50:32,17:50:32,2690,28,0,0,,,8938.34,0
12316020,17:51:18,17:51:18,2688,29,0,0,,,9171.09,0
12316020,17:53:17,17:53:17,2677,30,0,0,,,9794.14,0
12316020,17:53:40,17:53:40,2676,31,0,0,,,9907.94,0
12316020,17:54:19,17:54:19,2673,32,0,0,,,10125.01,0
12316020,17:55:09,17:55:09,2682,33,0,0,,,10388.32,0
12316020,17:55:38,17:55:38,2681,34,0,0,,,10560.05,0
12316020,17:56:28,17:56:28,6272,35,0,0,,,10828.91,0
12316020,17:57:17,17:57:17,2684,36,0,0,,,11077.34,0
12316020,17:59:00,17:59:00,2093,37,0,0,,,11445.95,1
12316020,18:03:12,18:03:12,6421,38,0,0,,,12286.38,0
12316020,18:04:09,18:04:09,6465,39,0,0,,,12560.28,0
12316020,18:06:00,18:06:00,2068,40,0,0,,,13088.99,1
12316020,18:06:52,18:06:52,6464,41,0,0,,,13387.41,0
12316020,18:08:08,18:08:08,2071,42,0,0,,,13774.48,0
12316020,18:08:57,18:08:57,2083,43,0,0,,,14021.23,0
12316020,18:09:24,18:09:24,2075,44,0,0,,,14153.98,0
12316020,18:10:26,18:10:26,2067,45,0,0,,,14445.42,0
12316020,18:11:16,18:11:16,2089,46,0,0,,,14730.29,0
12316020,18:11:45,18:11:45,2081,47,0,0,,,14874.06,0
12316020,18:12:41,18:12:41,3717,48,0,0,,,15161.97,0
12316020,18:13:34,18:13:34,3619,49,0,0,,,15441.05,0
12316020,18:14:33,18:14:33,3612,50,0,0,,,15755.97,0
12316020,18:16:09,18:16:09,3716,51,0,0,,,16295.96,0
12316020,18:17:15,18:17:15,2244,52,0,0,,,16630.77,0
12316020,18:17:41,18:17:41,2253,53,0,0,,,16764.16,0
12316020,18:20:00,18:20:00,6331,54,1,0,,,17418.38,1
12317020,15:05:00,15:05:00,5248,1,0,0,,,0.00,1
12317020,15:05:42,15:05:42,5249,2,0,0,,,199.22,0
12317020,15:06:21,15:06:21,3687,3,0,0,,,400.98,0
12317020,15:07:45,15:07:45,3108,4,0,0,,,794.96,0
12317020,15:08:40,15:08:40,3106,5,0,0,,,1106.18,0
12317020,15:09:12,15:09:12,3105,6,0,0,,,1288.68,0
12317020,15:09:48,15:09:48,3102,7,0,0,,,1477.70,0
12317020,15:11:00,15:11:00,2319,8,0,0,,,1841.20,1
12317020,15:11:48,15:11:48,2315,9,0,0,,,2102.08,0
12317020,15:12:12,15:12:12,2311,10,0,0,,,2227.79,0
12317020,15:12:49,15:12:49,2320,11,0,0,,,2442.06,0
12317020,15:13:24,15:13:24,2312,12,0,0,,,2614.50,0
12317020,15:14:02,15:14:02,2322,13,0,0,,,2799.14,0
12317020,15:15:03,15:15:03,2316,14,0,0,,,3133.49,0
12317020,15:16:09,15:16:09,5766,15,0,0,,,3456.54,0
12317020,15:17:11,15:17:11,2285,16,0,0,,,3786.17,0
12317020,15:18:19,15:18:19,2287,17,0,0,,,4145.95,0
12317020,15:18:47,15:18:47,2290,18,0,0,,,4306.00,0
12317020,15:19:18,15:19:18,2292,19,0,0,,,4481.75,0
12317020,15:20:40,15:20:40,2295,20,0,0,,,4858.48,0
12317020,15:22:06,15:22:06,3399,21,0,0,,,5342.39,0
12317020,15:24:00,15:24:00,3403,22,1,0,,,5883.05,1
12318020,16:42:00,16:42:00,5559,1,0,0,,,0.00,1
12318020,16:43:10,16:43:10,2033,2,0,0,,,215.71,0
12318020,16:44:49,16:44:49,6295,3,0,0,,,537.47,0
12318020,16:45:54,16:45:54,6200,4,0,0,,,768.52,0
12318020,16:46:49,16:46:49,2486,5,0,0,,,951.85,0
12318020,16:49:00,16:49:00,3677,6,0,0,,,1384.15,1
12318020,16:51:22,16:51:22,3666,7,0,0,,,1896.36,0
12318020,16:52:48,16:52:48,5557,8,0,0,,,2175.83,0
12318020,16:54:24,16:54:24,6268,9,0,0,,,2530.44,0
12318020,16:55:54,16:55:54,6270,10,0,0,,,2870.33,0
12318020,16:58:22,16:58:22,3547,11,0,0,,,3355.63,0
12318020,16:59:43,16:59:43,3549,12,0,0,,,3656.37,0
12318020,17:01:56,17:01:56,6228,13,0,0,,,4093.65,0
12318020,17:05:02,17:05:02,3567,14,0,0,,,4678.09,0
12318020,17:06:00,17:06:00,6418,15,0,0,,,4899.24,1
12318020,17:07:31,17:07:31,3672,16,0,0,,,5445.96,0
12318020,17:09:00,17:09:00,3644,17,0,0,,,6027.30,1
12318020,17:10:15,17:10:15,6416,18,0,0,,,6330.97,0
12318020,17:11:27,17:11:27,5545,19,0,0,,,6645.52,0
12318020,17:13:12,17:13:12,725,20,0,0,,,7089.02,0
12318020,17:15:19,17:15:19,6415,21,0,0,,,7597.43,0
12318020,17:16:10,17:16:10,718,22,0,0,,,7802.03,0
12318020,17:17:30,17:17:30,5598,23,0,0,,,8168.66,0
12318020,17:18:03,17:18:03,355,24,0,0,,,8317.67,0
12318020,17:18:50,17:18:50,786,25,0,0,,,8513.13,0
12318020,17:22:00,17:22:00,6402,26,1,0,,,9027.96,1
12320070,10:53:00,10:53:00,748,1,0,0,,,0.00,1
12320070,10:53:50,10:53:50,644,2,0,0,,,338.32,0
12320070,10:54:44,10:54:44,5867,3,0,0,,,691.73,0
12320070,10:55:37,10:55:37,5868,4,0,0,,,991.25,0
12320070,10:56:39,10:56:39,5869,5,0,0,,,1446.08,0
12320070,10:58:42,10:58:42,743,6,0,0,,,2207.82,0
12320070,10:59:25,10:59:25,746,7,0,0,,,2504.87,0
12320070,11:00:00,11:00:00,643,8,0,0,,,2719.06,1
12320070,11:01:47,11:01:47,5361,9,0,0,,,3142.66,0
12320070,11:02:51,11:02:51,747,10,0,0,,,3415.01,0
12320070,11:03:47,11:03:47,758,11,0,0,,,3643.26,0
12320070,11:04:30,11:04:30,5347,12,0,0,,,3812.54,0
12320070,11:06:00,11:06:00,750,13,0,0,,,4219.37,0
12320070,11:06:51,11:06:51,754,14,0,0,,,4417.89,0
12320070,11:08:21,11:08:21,760,15,0,0,,,4782.41,0
12320070,11:09:51,11:09:51,649,16,0,0,,,5077.42,0
12320070,11:10:42,11:10:42,664,17,0,0,,,5222.13,0
12320070,11:12:15,11:12:15,5747,18,0,0,,,5443.70,0
12320070,11:14:23,11:14:23,5351,19,0,0,,,5794.77,0
12320070,11:15:41,11:15:41,5358,20,0,0,,,6007.07,0
12320070,11:17:00,11:17:00,5348,21,0,0,,,6205.31,1
12320070,11:18:00,11:18:00,408,22,0,0,,,6561.91,0
12320070,11:18:32,11:18:32,389,23,0,0,,,6747.91,0
12320070,11:19:38,11:19:38,5349,24,0,0,,,7124.90,0
12320070,11:20:07,11:20:07,386,25,0,0,,,7288.91,0
12320070,11:21:17,11:21:17,392,26,0,0,,,7658.38,0
12320070,11:21:51,11:21:51,385,27,0,0,,,7856.40,0
12320070,11:22:55,11:22:55,395,28,0,0,,,8206.66,0
12320070,11:23:46,11:23:46,5331,29,0,0,,,8518.13,0
12320070,11:24:33,11:24:33,2545,30,0,0,,,8760.48,0
12320070,11:25:05,11:25:05,2543,31,0,0,,,8937.86,0
12320070,11:25:37,11:25:37,2550,32,0,0,,,9103.75,0
12320070,11:25:53,11:25:53,6263,33,0,0,,,9176.30,0
12320070,11:28:00,11:28:00,2551,34,1,0,,,9819.69,1
12321020,07:40:00,07:40:00,6164,1,0,0,,,0.00,1
12321020,07:42:57,07:42:57,6120,2,0,0,,,807.49,0
12321020,07:44:26,07:44:26,6122,3,0,0,,,1187.42,0
12321020,07:45:54,07:45:54,6124,4,0,0,,,1625.82,0
12321020,07:47:44,07:47:44,6126,5,0,0,,,2171.17,0
12321020,07:49:48,07:49:48,6128,6,0,0,,,2819.06,0
12321020,07:50:59,07:50:59,6130,7,0,0,,,3169.08,0
12321020,07:52:00,07:52:00,6132,8,0,0,,,3508.14,0
12321020,07:53:18,07:53:18,6134,9,0,0,,,3936.85,0
12321020,07:54:25,07:54:25,6136,10,0,0,,,4317.63,0
12321020,07:55:57,07:55:57,6138,11,0,0,,,4811.93,0
12321020,07:57:30,07:57:30,6140,12,0,0,,,5316.30,0
12321020,07:58:44,07:58:44,6142,13,0,0,,,5704.64,0
12321020,07:59:44,07:59:44,6144,14,0,0,,,6020.15,0
12321020,08:01:20,08:01:20,6146,15,0,0,,,6484.46,0
12321020,08:03:00,08:03:00,6148,16,0,0,,,6947.34,1
12321020,08:04:51,08:04:51,6185,17,0,0,,,7477.02,0
12321020,08:06:07,08:06:07,6150,18,0,0,,,7815.84,0
12321020,08:07:34,08:07:34,6152,19,0,0,,,8246.37,0
12321020,08:09:33,08:09:33,6183,20,0,0,,,8863.70,0
12321020,08:11:00,08:11:00,6181,21,0,0,,,9299.24,1
12321020,08:12:16,08:12:16,6179,22,0,0,,,9642.91,0
12321020,08:13:33,08:13:33,6154,23,0,0,,,10012.07,0
12321020,08:15:13,08:15:13,6156,24,0,0,,,10482.60,0
12321020,08:17:11,08:17:11,6158,25,0,0,,,11049.32,0
12321020,08:19:33,08:19:33,6160,26,0,0,,,11715.34,0
12321020,08:21:24,08:21:24,6162,27,0,0,,,12161.52,0
12321020,08:23:31,08:23:31,6166,28,0,0,,,12764.22,0
12321020,08:24:32,08:24:32,6168,29,0,0,,,13038.35,0
12321020,08:28:30,08:28:30,6169,30,0,0,,,13905.28,0
12321020,08:30:06,08:30:06,6178,31,0,0,,,14370.81,0
12321020,08:30:48,08:30:48,6175,32,0,0,,,14581.35,0
12321020,08:31:45,08:31:45,6173,33,0,0,,,14842.39,0
12321020,08:34:00,08:34:00,2488,34,1,0,,,15270.69,1
12324070,05:10:00,05:10:00,4508,1,0,0,,,0.00,1
12324070,05:11:04,05:11:04,4501,2,0,0,,,460.90,0
12324070,05:11:41,05:11:41,4561,3,0,0,,,611.01,0
12324070,05:12:25,05:12:25,4564,4,0,0,,,949.59,0
12324070,05:13:49,05:13:49,4552,5,0,0,,,1510.72,0
12324070,05:14:13,05:14:13,4567,6,0,0,,,1694.59,0
12324070,05:15:33,05:15:33,6241,7,0,0,,,2302.35,0
12324070,05:16:00,05:16:00,4576,8,0,0,,,2524.50,1
12324070,05:16:39,05:16:39,4562,9,0,0,,,2763.22,0
12324070,05:17:14,05:17:14,4565,10,0,0,,,3003.31,0
12324070,05:17:39,05:17:39,4558,11,0,0,,,3173.46,0
12324070,05:18:28,05:18:28,4113,12,0,0,,,3493.79,0
12324070,05:19:33,05:19:33,4135,13,0,0,,,3975.65,0
12324070,05:20:20,05:20:20,4104,14,0,0,,,4313.51,0
12324070,05:21:24,05:21:24,4109,15,0,0,,,4734.93,0
12324070,05:21:49,05:21:49,4101,16,0,0,,,4911.42,0
12324070,05:22:31,05:22:31,4110,17,0,0,,,5214.05,0
12324070,05:23:48,05:23:48,925,18,0,0,,,5710.49,0
12324070,05:24:18,05:24:18,933,19,0,0,,,5913.80,0
12324070,05:26:00,05:26:00,867,20,0,0,,,6533.65,1
12324070,05:26:28,05:26:28,924,21,0,0,,,6784.31,0
12324070,05:27:05,05:27:05,931,22,0,0,,,7136.63,0
12324070,05:27:43,05:27:43,926,23,0,0,,,7512.92,0
12324070,05:28:03,05:28:03,4103,24,0,0,,,7699.76,0
12324070,05:28:19,05:28:19,4114,25,0,0,,,7862.67,0
12324070,05:29:00,05:29:00,941,26,0,0,,,8295.11,0
12324070,05:29:42,05:29:42,4115,27,0,0,,,8679.74,0
12324070,05:30:18,05:30:18,5187,28,0,0,,,8978.12,0
12324070,05:30:42,05:30:42,944,29,0,0,,,9200.82,0
12324070,05:31:07,05:31:07,848,30,0,0,,,9440.77,0
12324070,05:32:00,05:32:00,875,31,0,0,,,9910.41,1
12324070,05:33:07,05:33:07,923,32,0,0,,,10410.08,0
12324070,05:33:34,05:33:34,917,33,0,0,,,10603.66,0
12324070,05:34:04,05:34:04,228,34,0,0,,,10844.93,0
12324070,05:34:37,05:34:37,231,35,0,0,,,11104.37,0
12324070,05:35:43,05:35:43,249,36,0,0,,,11604.62,0
12324070,05:36:11,05:36:11,230,37,0,0,,,11824.96,0
12324070,05:36:33,05:36:33,232,38,0,0,,,12014.40,0
12324070,05:37:00,05:37:00,235,39,0,0,,,12251.33,1
12324070,05:37:45,05:37:45,635,40,0,0,,,12523.78,0
12324070,05:38:27,05:38:27,630,41,0,0,,,12770.71,0
12324070,05:39:15,05:39:15,640,42,0,0,,,13067.41,0
12324070,05:39:51,05:39:51,625,43,0,0,,,13287.11,0
12324070,05:41:00,05:41:00,628,44,0,0,,,13707.52,0
12324070,05:42:00,05:42:00,774,45,0,0,,,14060.32,1
12324070,05:42:23,05:42:23,619,46,0,0,,,14314.63,0
12324070,05:42:41,05:42:41,623,47,0,0,,,14518.29,0
12324070,05:43:00,05:43:00,627,48,0,0,,,14723.49,0
12324070,05:43:21,05:43:21,775,49,0,0,,,14969.93,0
12324070,05:43:40,05:43:40,6326,50,0,0,,,15168.07,0
12324070,05:44:10,05:44:10,633,51,0,0,,,15487.28,0
12324070,05:44:30,05:44:30,637,52,0,0,,,15699.51,0
12324070,05:45:00,05:45:00,620,53,0,0,,,16005.45,1
12324070,05:45:29,05:45:29,5718,54,0,0,,,16238.13,0
12324070,05:45:51,05:45:51,3417,55,0,0,,,16428.57,0
12324070,05:46:14,05:46:14,3416,56,0,0,,,16614.04,0
12324070,05:46:36,05:46:36,3415,57,0,0,,,16816.89,0
12324070,05:47:35,05:47:35,3425,58,0,0,,,17313.13,0
12324070,05:47:55,05:47:55,3413,59,0,0,,,17494.47,0
12324070,05:48:14,05:48:14,3410,60,0,0,,,17671.07,0
12324070,05:48:42,05:48:42,967,61,0,0,,,17915.41,0
12324070,05:49:00,05:49:00,5236,62,0,0,,,18079.96,1
12324070,05:50:00,05:50:00,965,63,0,0,,,18452.43,1
12324070,05:51:26,05:51:26,6294,64,0,0,,,18958.28,0
12324070,05:52:31,05:52:31,3732,65,0,0,,,19365.91,0
12324070,05:53:27,05:53:27,3616,66,0,0,,,19710.67,0
12324070,05:54:20,05:54:20,3424,67,0,0,,,20022.28,0
12324070,05:54:54,05:54:54,6271,68,0,0,,,20247.06,0
12324070,05:55:33,05:55:33,3427,69,0,0,,,20475.55,0
12324070,05:56:40,05:56:40,2098,70,0,0,,,20852.64,0
12324070,05:57:48,05:57:48,2094,71,0,0,,,21255.54,0
12324070,05:58:38,05:58:38,5224,72,0,0,,,21600.44,0
12324070,06:00:00,06:00:00,2475,73,0,0,,,22062.19,1
12324070,06:00:46,06:00:46,5338,74,0,0,,,22244.44,0
12324070,06:01:52,06:01:52,2500,75,0,0,,,22489.08,0
12324070,06:03:16,06:03:16,2494,76,0,0,,,22780.19,0
12324070,06:05:00,06:05:00,5556,77,1,0,,,23190.23,1
12326020,23:57:00,23:57:00,2842,1,0,0,,,0.00,1
12326020,23:58:57,23:58:57,2144,2,0,0,,,640.14,0
12326020,23:59:30,23:59:30,2147,3,0,0,,,866.63,0
12326020,24:00:01,24:00:01,2149,4,0,0,,,1077.63,0
12326020,24:00:35,24:00:35,2151,5,0,0,,,1312.52,0
12326020,24:01:32,24:01:32,2153,6,0,0,,,1684.16,0
12326020,24:02:03,24:02:03,2140,7,0,0,,,1892.34,0
12326020,24:02:36,24:02:36,2158,8,0,0,,,2129.81,0
12326020,24:03:00,24:03:00,6233,9,0,0,,,2297.08,1
12326020,24:03:25,24:03:25,2134,10,0,0,,,2581.67,0
12326020,24:03:44,24:03:44,2162,11,0,0,,,2780.58,0
12326020,24:04:06,24:04:06,2166,12,0,0,,,2997.97,0
12326020,24:04:34,24:04:34,2163,13,0,0,,,3209.92,0
12326020,24:05:00,24:05:00,2160,14,0,0,,,3467.34,1
12326020,24:05:24,24:05:24,2138,15,0,0,,,3780.30,0
12326020,24:05:41,24:05:41,2169,16,0,0,,,3981.91,0
12326020,24:05:58,24:05:58,2155,17,0,0,,,4198.60,0
12326020,24:06:14,24:06:14,2154,18,0,0,,,4390.29,0
12326020,24:06:30,24:06:30,3391,19,0,0,,,4543.34,0
12326020,24:06:42,24:06:42,3385,20,0,0,,,4701.32,0
12326020,24:06:58,24:06:58,3384,21,0,0,,,4883.54,0
12326020,24:07:21,24:07:21,3303,22,0,0,,,5128.51,0
12326020,24:08:00,24:08:00,3394,23,0,0,,,5426.94,0
12326020,24:08:45,24:08:45,3386,24,0,0,,,5842.03,0
12326020,24:09:14,24:09:14,2523,25,0,0,,,6061.28,0
12326020,24:11:00,24:11:00,2522,26,1,0,,,7258.67,1
12327020,16:45:00,16:45:00,1033,1,0,0,,,0.00,1
12327020,16:47:46,16:47:46,1015,2,0,0,,,900.54,0
12327020,16:48:41,16:48:41,1173,3,0,0,,,1172.76,0
12327020,16:49:23,16:49:23,1194,4,0,0,,,1382.58,0
12327020,16:50:58,16:50:58,1190,5,0,0,,,1894.63,0
12327020,16:52:00,16:52:00,1186,6,0,0,,,2220.74,1
12327020,16:52:47,16:52:47,1170,7,0,0,,,2554.55,0
12327020,16:53:37,16:53:37,1172,8,0,0,,,2919.59,0
12327020,16:54:53,16:54:53,1171,9,0,0,,,3500.12,0
12327020,16:55:20,16:55:20,1177,10,0,0,,,3710.39,0
12327020,16:56:16,16:56:16,1182,11,0,0,,,4098.87,0
12327020,17:01:00,17:01:00,1947,12,0,0,,,5680.30,1
12327020,17:03:24,17:03:24,1393,13,0,0,,,6678.55,0
12327020,17:03:50,17:03:50,1891,14,0,0,,,6891.18,0
12327020,17:04:27,17:04:27,1873,15,0,0,,,7156.95,0
12327020,17:05:42,17:05:42,1888,16,0,0,,,7713.43,0
12327020,17:07:02,17:07:02,1897,17,0,0,,,8437.66,0
12327020,17:08:00,17:08:00,1908,18,0,0,,,8941.77,1
12327020,17:08:24,17:08:24,1906,19,0,0,,,9308.21,0
12327020,17:09:33,17:09:33,1910,20,0,0,,,10084.53,0
12327020,17:10:04,17:10:04,1914,21,0,0,,,10528.62,0
12327020,17:10:31,17:10:31,1911,22,0,0,,,10903.26,0
12327020,17:12:27,17:12:27,6486,23,0,0,,,12507.93,0
12327020,17:12:57,17:12:57,6487,24,0,0,,,12956.41,0
12327020,17:13:57,17:13:57,6488,25,0,0,,,13357.10,0
12327020,17:14:34,17:14:34,1925,26,0,0,,,13527.49,0
12327020,17:17:16,17:17:16,1926,27,0,0,,,14602.15,0
12327020,17:18:14,17:18:14,1869,28,0,0,,,14952.75,0
12327020,17:18:56,17:18:56,1969,29,0,0,,,15234.41,0
12327020,17:19:46,17:19:46,1982,30,0,0,,,15540.97,0
12327020,17:21:12,17:21:12,5608,31,0,0,,,16118.60,0
12327020,17:23:50,17:23:50,1959,32,0,0,,,16908.79,0
12327020,17:24:30,17:24:30,1956,33,0,0,,,17248.49,0
12327020,17:25:30,17:25:30,1962,34,0,0,,,17746.62,0
12327020,17:25:58,17:25:58,1960,35,0,0,,,17997.24,0
12327020,17:26:46,17:26:46,1961,36,0,0,,,18421.93,0
12327020,17:28:02,17:28:02,1954,37,0,0,,,18827.72,0
12327020,17:35:34,17:35:34,1022,38,0,0,,,21066.18,0
12327020,17:36:33,17:36:33,1025,39,0,0,,,21381.05,0
12327020,17:38:00,17:38:00,1023,40,0,0,,,21761.61,1
12327020,17:40:40,17:40:40,6339,41,0,0,,,22533.48,0
12327020,17:42:24,17:42:24,4617,42,0,0,,,22968.62,0
12327020,17:43:39,17:43:39,6319,43,0,0,,,23343.62,0
12327020,17:46:15,17:46:15,4628,44,0,0,,,24094.77,0
12327020,17:48:00,17:48:00,4671,45,1,0,,,24565.32,1
12328010,15:00:00,15:00:00,2838,1,0,0,,,0.00,1
12328010,15:01:21,15:01:21,6468,2,0,0,,,449.93,0
12328010,15:02:32,15:02:32,2817,3,0,0,,,867.48,0
12328010,15:04:24,15:04:24,47,4,0,0,,,1404.82,0
12328010,15:05:13,15:05:13,41,5,0,0,,,1743.85,0
12328010,15:06:00,15:06:00,43,6,0,0,,,2044.10,1
12328010,15:06:37,15:06:37,57,7,0,0,,,2325.32,0
12328010,15:07:31,15:07:31,62,8,0,0,,,2710.24,0
12328010,15:08:31,15:08:31,55,9,0,0,,,3092.97,0
12328010,15:09:06,15:09:06,35,10,0,0,,,3331.80,0
12328010,15:09:45,15:09:45,191,11,0,0,,,3609.98,0
12328010,15:10:13,15:10:13,178,12,0,0,,,3802.17,0
12328010,15:11:12,15:11:12,141,13,0,0,,,4265.86,0
12328010,15:11:57,15:11:57,147,14,0,0,,,4592.84,0
12328010,15:12:32,15:12:32,5318,15,0,0,,,4788.04,0
12328010,15:13:58,15:13:58,153,16,0,0,,,5322.38,0
12328010,15:14:50,15:14:50,143,17,0,0,,,5610.86,0
12328010,15:16:07,15:16:07,144,18,0,0,,,6038.90,0
12328010,15:17:18,15:17:18,150,19,0,0,,,6413.61,0
12328010,15:18:38,15:18:38,140,20,0,0,,,6860.31,0
12328010,15:20:08,15:20:08,137,21,0,0,,,7384.24,0
12328010,15:21:41,15:21:41,188,22,0,0,,,7940.85,0
12328010,15:23:02,15:23:02,5322,23,0,0,,,8390.35,0
12328010,15:24:00,15:24:00,203,24,0,0,,,8678.14,1
12328010,15:24:12,15:24:12,211,25,0,0,,,9010.27,0
12328010,15:25:31,15:25:31,2243,26,0,0,,,10874.72,0
12328010,15:47:00,15:47:00,5842,27,1,0,,,27950.48,0
12329070,20:26:00,20:26:00,2549,1,0,0,,,0.00,1
12329070,20:26:30,20:26:30,2544,2,0,0,,,173.64,0
12329070,20:27:49,20:27:49,3680,3,0,0,,,637.35,0
12329070,20:28:20,20:28:20,378,4,0,0,,,811.56,0
12329070,20:29:12,20:29:12,380,5,0,0,,,1094.61,0
12329070,20:30:01,20:30:01,379,6,0,0,,,1355.37,0
12329070,20:30:49,20:30:49,376,7,0,0,,,1634.46,0
12329070,20:31:56,20:31:56,357,8,0,0,,,1939.14,0
12329070,20:32:51,20:32:51,406,9,0,0,,,2205.04,0
12329070,20:33:46,20:33:46,762,10,0,0,,,2508.54,0
12329070,20:34:20,20:34:20,764,11,0,0,,,2708.46,0
12329070,20:34:56,20:34:56,584,12,0,0,,,2864.06,0
12329070,20:36:04,20:36:04,582,13,0,0,,,3149.01,0
12329070,20:36:35,20:36:35,6357,14,0,0,,,3303.58,0
12329070,20:37:49,20:37:49,6521,15,0,0,,,3757.46,0
12329070,20:38:41,20:38:41,5599,16,0,0,,,4054.73,0
12329070,20:39:03,20:39:03,355,17,0,0,,,4180.07,0
12329070,20:39:36,20:39:36,786,18,0,0,,,4375.53,0
12329070,20:41:00,20:41:00,659,19,0,0,,,4837.49,1
12329070,20:41:36,20:41:36,509,20,0,0,,,5050.06,0
12329070,20:42:13,20:42:13,508,21,0,0,,,5262.46,0
12329070,20:43:03,20:43:03,421,22,0,0,,,5541.29,0
12329070,20:43:33,20:43:33,418,23,0,0,,,5708.65,0
12329070,20:44:10,20:44:10,424,24,0,0,,,5909.35,0
12329070,20:45:26,20:45:26,427,25,0,0,,,6304.42,0
12329070,20:46:16,20:46:16,431,26,0,0,,,6579.67,0
12329070,20:47:20,20:47:20,417,27,0,0,,,6917.26,0
12329070,20:48:00,20:48:00,429,28,0,0,,,7109.00,1
12329070,20:48:37,20:48:37,412,29,0,0,,,7311.40,0
12329070,20:49:21,20:49:21,779,30,0,0,,,7550.46,0
12329070,20:49:45,20:49:45,277,31,0,0,,,7673.65,0
12329070,20:50:53,20:50:53,273,32,0,0,,,8036.91,0
12329070,20:51:58,20:51:58,271,33,0,0,,,8397.66,0
12329070,20:53:54,20:53:54,6352,34,0,0,,,8907.89,0
12329070,20:54:42,20:54:42,986,35,0,0,,,9181.62,0
12329070,20:55:36,20:55:36,6020,36,0,0,,,9446.76,0
12329070,20:58:00,20:58:00,6011,37,0,0,,,10089.29,1
12329070,20:59:19,20:59:19,6019,38,0,0,,,10399.18,0
12329070,21:01:24,21:01:24,982,39,0,0,,,10877.18,0
12329070,21:05:52,21:05:52,971,40,0,0,,,11868.48,0
12329070,21:06:46,21:06:46,950,41,0,0,,,12086.85,0
12329070,21:07:19,21:07:19,948,42,0,0,,,12217.50,0
12329070,21:08:05,21:08:05,947,43,0,0,,,12410.65,0
12329070,21:09:00,21:09:00,976,44,0,0,,,12641.86,1
12329070,21:10:16,21:10:16,3724,45,0,0,,,13199.04,0
12329070,21:11:08,21:11:08,3725,46,0,0,,,13605.89,0
12329070,21:11:30,21:11:30,2370,47,0,0,,,13775.63,0
12329070,21:12:03,21:12:03,2369,48,0,0,,,14016.92,0
12329070,21:12:22,21:12:22,2366,49,0,0,,,14162.25,0
12329070,21:12:46,21:12:46,2364,50,0,0,,,14342.53,0
12329070,21:13:19,21:13:19,6394,51,0,0,,,14612.47,0
12329070,21:13:57,21:13:57,2363,52,0,0,,,14906.39,0
12329070,21:14:19,21:14:19,2360,53,0,0,,,15059.83,0
12329070,21:14:44,21:14:44,2359,54,0,0,,,15225.30,0
12329070,21:15:42,21:15:42,3697,55,0,0,,,15622.09,0
12329070,21:16:32,21:16:32,2241,56,0,0,,,15945.42,0
12329070,21:17:06,21:17:06,2254,57,0,0,,,16155.21,0
12329070,21:19:00,21:19:00,5613,58,1,0,,,16833.41,1
12330010,16:21:00,16:21:00,3667,1,0,0,,,0.00,1
12330010,16:21:33,16:21:33,2033,2,0,0,,,274.66,0
12330010,16:21:54,16:21:54,2030,3,0,0,,,446.47,0
12330010,16:22:12,16:22:12,5338,4,0,0,,,580.38,0
12330010,16:23:00,16:23:00,2247,5,0,0,,,893.48,0
12330010,16:28:01,16:28:01,210,6,0,0,,,2945.29,0
12330010,16:29:00,16:29:00,166,7,0,0,,,3371.63,1
12330010,16:29:56,16:29:56,167,8,0,0,,,3602.91,0
12330010,16:30:49,16:30:49,185,9,0,0,,,3843.27,0
12330010,16:31:33,16:31:33,169,10,0,0,,,4047.99,0
12330010,16:32:58,16:32:58,6530,11,0,0,,,4423.27,0
12330010,16:34:35,16:34:35,2,12,0,0,,,4869.36,0
12330010,16:36:12,16:36:12,113,13,0,0,,,5240.41,0
12330010,16:37:45,16:37:45,6246,14,0,0,,,5661.86,0
12330010,16:39:38,16:39:38,6248,15,0,0,,,6170.72,0
12330010,16:40:07,16:40:07,48,16,0,0,,,6294.72,0
12330010,16:41:07,16:41:07,155,17,0,0,,,6591.64,0
12330010,16:42:08,16:42:08,156,18,0,0,,,6888.32,0
12330010,16:43:41,16:43:41,174,19,0,0,,,7320.98,0
12330010,16:44:13,16:44:13,172,20,0,0,,,7467.00,0
12330010,16:44:54,16:44:54,170,21,0,0,,,7663.54,0
12330010,16:45:26,16:45:26,159,22,0,0,,,7822.25,0
12330010,16:47:19,16:47:19,189,23,0,0,,,8241.15,0
12330010,16:48:00,16:48:00,124,24,0,0,,,8386.53,1
12330010,16:50:12,16:50:12,126,25,0,0,,,8781.71,0
12330010,16:51:47,16:51:47,184,26,0,0,,,9057.18,0
12330010,16:54:00,16:54:00,182,27,0,0,,,9432.50,1
12330010,16:55:46,16:55:46,6016,28,0,0,,,9796.36,0
12330010,16:56:34,16:56:34,121,29,0,0,,,9973.63,0
12330010,16:57:06,16:57:06,119,30,0,0,,,10085.20,0
12330010,16:58:41,16:58:41,6035,31,0,0,,,10396.20,0
12330010,17:02:03,17:02:03,5745,32,0,0,,,10965.01,0
12330010,17:03:02,17:03:02,2601,33,0,0,,,11160.60,0
12330010,17:08:00,17:08:00,2841,34,0,0,,,12080.73,1
12330010,17:10:39,17:10:39,5276,35,0,0,,,12583.76,0
12330010,17:12:05,17:12:05,5260,36,0,0,,,12904.57,0
12330010,17:12:55,17:12:55,5261,37,0,0,,,13101.75,0
12330010,17:13:45,17:13:45,2829,38,0,0,,,13309.23,0
12330010,17:14:26,17:14:26,2825,39,0,0,,,13470.06,0
12330010,17:15:39,17:15:39,5262,40,0,0,,,13764.67,0
12330010,17:16:34,17:16:34,5858,41,0,0,,,13970.25,0
12330010,17:17:33,17:17:33,5263,42,0,0,,,14180.94,0
12330010,17:18:32,17:18:32,5264,43,0,0,,,14419.97,0
12330010,17:19:36,17:19:36,2835,44,0,0,,,14671.32,0
12330010,17:20:21,17:20:21,2834,45,0,0,,,14839.48,0
12330010,17:24:00,17:24:00,2831,46,1,0,,,15592.75,1
12332020,10:25:00,10:25:00,5188,1,0,0,,,0.00,1
12332020,10:27:47,10:27:47,4632,2,0,0,,,1116.05,0
12332020,10:28:51,10:28:51,1547,3,0,0,,,1638.91,0
12332020,10:30:40,10:30:40,1815,4,0,0,,,2235.74,0
12332020,10:31:53,10:31:53,1813,5,0,0,,,2796.48,0
12332020,10:33:00,10:33:00,1638,6,0,0,,,3334.89,1
12332020,10:33:28,10:33:28,1636,7,0,0,,,3549.44,0
12332020,10:33:53,10:33:53,1641,8,0,0,,,3737.14,0
12332020,10:35:14,10:35:14,1632,9,0,0,,,4344.23,0
12332020,10:36:44,10:36:44,1653,10,0,0,,,4967.28,0
12332020,10:38:15,10:38:15,1655,11,0,0,,,5549.70,0
12332020,10:40:00,10:40:00,1764,12,0,0,,,6256.63,1
12332020,10:40:23,10:40:23,1763,13,0,0,,,6428.06,0
12332020,10:40:52,10:40:52,1713,14,0,0,,,6594.43,0
12332020,10:41:49,10:41:49,1710,15,0,0,,,7003.23,0
12332020,10:42:49,10:42:49,1715,16,0,0,,,7434.18,0
12332020,10:43:18,10:43:18,5233,17,0,0,,,7640.73,0
12332020,10:43:58,10:43:58,1558,18,0,0,,,7937.84,0
12332020,10:44:24,10:44:24,1563,19,0,0,,,8136.35,0
12332020,10:45:15,10:45:15,1561,20,0,0,,,8408.80,0
12332020,10:45:57,10:45:57,1768,21,0,0,,,8750.21,0
12332020,10:47:00,10:47:00,5811,22,0,0,,,9220.69,1
12332020,10:47:28,10:47:28,1793,23,0,0,,,9366.70,0
12332020,10:48:05,10:48:05,1709,24,0,0,,,9543.84,0
12332020,10:48:48,10:48:48,1707,25,0,0,,,9771.06,0
12332020,10:49:39,10:49:39,1573,26,0,0,,,10048.29,0
12332020,10:50:37,10:50:37,1575,27,0,0,,,10349.17,0
12332020,10:51:57,10:51:57,1776,28,0,0,,,10752.20,0
12332020,10:52:37,10:52:37,1774,29,0,0,,,10962.85,0
12332020,10:53:45,10:53:45,1555,30,0,0,,,11338.45,0
12332020,10:54:40,10:54:40,1553,31,0,0,,,11610.25,0
12332020,10:56:00,10:56:00,1557,32,0,0,,,12010.98,1
12332020,10:57:44,10:57:44,6097,33,0,0,,,12461.78,0
12332020,10:59:28,10:59:28,1450,34,0,0,,,13053.34,0
12332020,10:59:53,10:59:53,1448,35,0,0,,,13211.24,0
12332020,11:00:28,11:00:28,1451,36,0,0,,,13422.05,0
12332020,11:01:10,11:01:10,1454,37,0,0,,,13662.41,0
12332020,11:01:40,11:01:40,1799,38,0,0,,,13848.27,0
12332020,11:02:13,11:02:13,1807,39,0,0,,,14056.65,0
12332020,11:03:19,11:03:19,1722,40,0,0,,,14326.56,0
12332020,11:04:22,11:04:22,1724,41,0,0,,,14712.07,0
12332020,11:05:22,11:05:22,1726,42,0,0,,,15082.59,0
12332020,11:05:52,11:05:52,1447,43,0,0,,,15218.86,0
12332020,11:07:58,11:07:58,1440,44,0,0,,,15857.46,0
12332020,11:08:34,11:08:34,1446,45,0,0,,,16106.32,0
12332020,11:09:04,11:09:04,1439,46,0,0,,,16312.17,0
12332020,11:09:26,11:09:26,1443,47,0,0,,,16453.01,0
12332020,11:11:00,11:11:00,1595,48,1,0,,,16979.00,1
12333020,19:00:00,19:00:00,5556,1,0,0,,,0.00,1
12333020,19:00:49,19:00:49,2495,2,0,0,,,221.11,0
12333020,19:02:24,19:02:24,2501,3,0,0,,,607.87,0
12333020,19:03:06,19:03:06,3637,4,0,0,,,786.45,0
12333020,19:04:00,19:04:00,2477,5,0,0,,,997.47,1
12333020,19:05:50,19:05:50,2486,6,0,0,,,1460.82,0
12333020,19:07:21,19:07:21,3613,7,0,0,,,1853.91,0
12333020,19:08:51,19:08:51,2099,8,0,0,,,2214.20,0
12333020,19:10:13,19:10:13,3426,9,0,0,,,2543.01,0
12333020,19:11:11,19:11:11,3405,10,0,0,,,2799.37,0
12333020,19:12:41,19:12:41,3406,11,0,0,,,3156.92,0
12333020,19:14:00,19:14:00,3617,12,0,0,,,3485.11,0
12333020,19:14:57,19:14:57,3421,13,0,0,,,3742.74,0
12333020,19:15:42,19:15:42,3408,14,0,0,,,3932.35,0
12333020,19:16:56,19:16:56,964,15,0,0,,,4218.82,0
12333020,19:19:00,19:19:00,969,16,0,0,,,4662.23,1
12333020,19:21:00,19:21:00,966,17,0,0,,,5006.12,1
12333020,19:21:31,19:21:31,968,18,0,0,,,5172.38,0
12333020,19:22:20,19:22:20,3411,19,0,0,,,5365.86,0
12333020,19:22:59,19:22:59,3412,20,0,0,,,5540.92,0
12333020,19:23:51,19:23:51,3618,21,0,0,,,5805.29,0
12333020,19:25:08,19:25:08,3414,22,0,0,,,6200.65,0
12333020,19:25:57,19:25:57,3420,23,0,0,,,6470.49,0
12333020,19:26:32,19:26:32,3418,24,0,0,,,6647.11,0
12333020,19:27:11,19:27:11,636,25,0,0,,,6845.99,0
12333020,19:28:00,19:28:00,621,26,0,0,,,7081.14,1
12333020,19:28:50,19:28:50,638,27,0,0,,,7348.86,0
12333020,19:29:24,19:29:24,632,28,0,0,,,7530.95,0
12333020,19:30:36,19:30:36,6325,29,0,0,,,7893.70,0
12333020,19:31:13,19:31:13,772,30,0,0,,,8110.58,0
12333020,19:31:40,19:31:40,626,31,0,0,,,8258.16,0
12333020,19:32:24,19:32:24,622,32,0,0,,,8496.15,0
12333020,19:33:02,19:33:02,618,33,0,0,,,8715.29,0
12333020,19:34:00,19:34:00,773,34,0,0,,,9030.68,1
12333020,19:34:35,19:34:35,629,35,0,0,,,9325.19,0
12333020,19:35:20,19:35:20,624,36,0,0,,,9679.77,0
12333020,19:35:55,19:35:55,639,37,0,0,,,9986.25,0
12333020,19:36:40,19:36:40,631,38,0,0,,,10337.31,0
12333020,19:37:06,19:37:06,634,39,0,0,,,10546.93,0
12333020,19:37:37,19:37:37,234,40,0,0,,,10797.73,0
12333020,19:38:00,19:38:00,233,41,0,0,,,10988.69,1
12333020,19:38:42,19:38:42,229,42,0,0,,,11170.89,0
12333020,19:39:44,19:39:44,6265,43,0,0,,,11458.19,0
12333020,19:41:01,19:41:01,250,44,0,0,,,11780.46,0
12333020,19:42:38,19:42:38,227,45,0,0,,,12219.16,0
12333020,19:43:44,19:43:44,916,46,0,0,,,12476.22,0
12333020,19:46:00,19:46:00,872,47,0,0,,,13061.13,1
12333020,19:47:27,19:47:27,847,48,0,0,,,13517.98,0
12333020,19:48:07,19:48:07,927,49,0,0,,,13751.92,0
12333020,19:48:54,19:48:54,922,50,0,0,,,14006.90,0
12333020,19:49:31,19:49:31,5185,51,0,0,,,14213.40,0
12333020,19:50:55,19:50:55,929,52,0,0,,,14697.35,0
12333020,19:51:38,19:51:38,932,53,0,0,,,14956.68,0
12333020,19:52:19,19:52:19,928,54,0,0,,,15182.23,0
12333020,19:53:30,19:53:30,5186,55,0,0,,,15575.81,0
12333020,19:54:26,19:54:26,930,56,0,0,,,15886.21,0
12333020,19:55:47,19:55:47,6231,57,0,0,,,16334.05,0
12333020,19:57:38,19:57:38,6264,58,0,0,,,16922.70,0
12333020,19:58:12,19:58:12,919,59,0,0,,,17140.40,0
12333020,19:59:23,19:59:23,4111,60,0,0,,,17515.11,0
12333020,20:00:31,20:00:31,4102,61,0,0,,,17883.04,0
12333020,20:01:05,20:01:05,4108,62,0,0,,,18079.62,0
12333020,20:02:13,20:02:13,4105,63,0,0,,,18433.66,0
12333020,20:03:31,20:03:31,4107,64,0,0,,,18876.95,0
12333020,20:04:29,20:04:29,4112,65,0,0,,,19231.61,0
12333020,20:05:28,20:05:28,4557,66,0,0,,,19564.95,0
12333020,20:06:24,20:06:24,4563,67,0,0,,,19886.15,0
12333020,20:08:00,20:08:00,4566,68,0,0,,,20358.25,1
12333020,20:08:42,20:08:42,4550,69,0,0,,,20646.31,0
12333020,20:09:05,20:09:05,4554,70,0,0,,,20788.55,0
12333020,20:10:00,20:10:00,4568,71,0,0,,,21166.57,0
12333020,20:10:40,20:10:40,6324,72,0,0,,,21439.02,0
12333020,20:11:15,20:11:15,4560,73,0,0,,,21633.50,0
12333020,20:11:57,20:11:57,4555,74,0,0,,,21928.04,0
12333020,20:13:02,20:13:02,4531,75,0,0,,,22303.56,0
12333020,20:14:00,20:14:00,4507,76,1,0,,,22606.04,1
12334020,18:35:00,18:35:00,6330,1,0,0,,,0.00,1
12334020,18:36:03,18:36:03,5201,2,0,0,,,355.32,0
12334020,18:37:07,18:37:07,2255,3,0,0,,,692.75,0
12334020,18:37:41,18:37:41,2242,4,0,0,,,902.22,0
12334020,18:38:26,18:38:26,2245,5,0,0,,,1149.98,0
12334020,18:39:15,18:39:15,2251,6,0,0,,,1397.12,0
12334020,18:40:34,18:40:34,3668,7,0,0,,,1836.68,0
12334020,18:42:00,18:42:00,2247,8,0,0,,,2311.51,1
12334020,18:43:02,18:43:02,2248,9,0,0,,,2542.41,0
12334020,18:44:26,18:44:26,2249,10,0,0,,,2825.63,0
12334020,18:45:54,18:45:54,3317,11,0,0,,,3140.53,0
12334020,18:46:51,18:46:51,2022,12,0,0,,,3430.84,0
12334020,18:47:39,18:47:39,2025,13,0,0,,,3672.84,0
12334020,18:48:17,18:48:17,2587,14,0,0,,,3854.92,0
12334020,18:48:51,18:48:51,2589,15,0,0,,,4055.42,0
12334020,18:49:26,18:49:26,2211,16,0,0,,,4210.25,0
12334020,18:49:57,18:49:57,2212,17,0,0,,,4388.25,0
12334020,18:50:28,18:50:28,6104,18,0,0,,,4554.78,0
12334020,18:52:07,18:52:07,2303,19,0,0,,,5082.11,0
12334020,18:52:52,18:52:52,2296,20,0,0,,,5314.31,0
12334020,18:53:26,18:53:26,2299,21,0,0,,,5493.74,0
12334020,18:54:04,18:54:04,2301,22,0,0,,,5710.37,0
12334020,18:54:45,18:54:45,2302,23,0,0,,,5931.33,0
12334020,18:55:26,18:55:26,2697,24,0,0,,,6136.22,0
12334020,18:56:08,18:56:08,2699,25,0,0,,,6355.46,0
12334020,18:57:06,18:57:06,2045,26,0,0,,,6641.91,0
12334020,18:57:27,18:57:27,2046,27,0,0,,,6746.76,0
12334020,18:58:11,18:58:11,2047,28,0,0,,,6951.69,0
12334020,18:59:00,18:59:00,2706,29,0,0,,,7218.15,1
12334020,18:59:33,18:59:33,2705,30,0,0,,,7405.21,0
12334020,19:00:32,19:00:32,3684,31,0,0,,,7678.10,0
12334020,19:01:27,19:01:27,5267,32,0,0,,,7940.91,0
12334020,19:02:26,19:02:26,2393,33,0,0,,,8215.59,0
12334020,19:03:24,19:03:24,2117,34,0,0,,,8494.85,0
12334020,19:03:43,19:03:43,2116,35,0,0,,,8599.49,0
12334020,19:04:23,19:04:23,2114,36,0,0,,,8829.28,0
12334020,19:04:53,19:04:53,2102,37,0,0,,,9000.91,0
12334020,19:05:30,19:05:30,2111,38,0,0,,,9204.15,0
12334020,19:06:20,19:06:20,2109,39,0,0,,,9427.76,0
12334020,19:06:38,19:06:38,2108,40,0,0,,,9525.12,0
12334020,19:07:30,19:07:30,2106,41,0,0,,,9784.24,0
12334020,19:08:13,19:08:13,2120,42,0,0,,,9995.00,0
12334020,19:08:56,19:08:56,6298,43,0,0,,,10248.07,0
12334020,19:09:47,19:09:47,2597,44,0,0,,,10429.88,0
12334020,19:10:39,19:10:39,2599,45,0,0,,,10652.97,0
12334020,19:12:53,19:12:53,2601,46,0,0,,,11184.65,0
12334020,19:17:00,19:17:00,2840,47,1,0,,,12121.94,1
12335070,18:04:00,18:04:00,6349,1,0,0,,,0.00,1
12335070,18:06:43,18:06:43,4633,2,0,0,,,924.06,0
12335070,18:07:47,18:07:47,5891,3,0,0,,,1312.02,0
12335070,18:09:00,18:09:00,4582,4,0,0,,,1727.97,1
12335070,18:09:19,18:09:19,4588,5,0,0,,,1940.85,0
12335070,18:10:22,18:10:22,990,6,0,0,,,2653.18,0
12335070,18:10:55,18:10:55,993,7,0,0,,,3018.53,0
12335070,18:11:43,18:11:43,989,8,0,0,,,3567.13,0
12335070,18:13:15,18:13:15,1068,9,0,0,,,4542.11,0
12335070,18:13:32,18:13:32,1092,10,0,0,,,4742.23,0
12335070,18:14:26,18:14:26,1069,11,0,0,,,5313.68,0
12335070,18:15:00,18:15:00,1059,12,0,0,,,5697.73,1
12335070,18:16:21,18:16:21,1100,13,0,0,,,6222.11,0
12335070,18:17:34,18:17:34,1085,14,0,0,,,6657.55,0
12335070,18:18:18,18:18:18,1071,15,0,0,,,6945.86,0
12335070,18:19:28,18:19:28,1044,16,0,0,,,7376.98,0
12335070,18:20:36,18:20:36,6117,17,0,0,,,7783.98,0
12335070,18:21:23,18:21:23,1049,18,0,0,,,8089.51,0
12335070,18:22:00,18:22:00,6276,19,0,0,,,8300.55,1
12335070,18:22:54,18:22:54,1052,20,0,0,,,8664.65,0
12335070,18:23:40,18:23:40,1087,21,0,0,,,8986.78,0
12335070,18:24:37,18:24:37,1065,22,0,0,,,9351.85,0
12335070,18:25:37,18:25:37,1078,23,0,0,,,9756.41,0
12335070,18:27:00,18:27:00,1083,24,0,0,,,10315.87,1
12335070,18:27:34,18:27:34,1045,25,0,0,,,10613.80,0
12335070,18:28:20,18:28:20,1098,26,0,0,,,10975.87,0
12335070,18:29:21,18:29:21,1047,27,0,0,,,11499.78,0
12335070,18:30:08,18:30:08,1097,28,0,0,,,11922.26,0
12335070,18:31:41,18:31:41,1073,29,0,0,,,12742.04,0
12335070,18:32:21,18:32:21,1089,30,0,0,,,13110.16,0
12335070,18:33:00,18:33:00,6115,31,0,0,,,13422.44,1
12335070,18:34:15,18:34:15,1373,32,0,0,,,13991.24,0
12335070,18:34:43,18:34:43,1385,33,0,0,,,14207.06,0
12335070,18:35:35,18:35:35,1384,34,0,0,,,14678.33,0
12335070,18:36:30,18:36:30,1375,35,0,0,,,15073.79,0
12335070,18:36:57,18:36:57,1383,36,0,0,,,15274.57,0
12335070,18:38:09,18:38:09,1388,37,0,0,,,15798.93,0
12335070,18:38:38,18:38:38,1380,38,0,0,,,16051.78,0
12335070,18:39:14,18:39:14,1382,39,0,0,,,16324.92,0
12335070,18:39:52,18:39:52,1374,40,0,0,,,16630.06,0
12335070,18:40:32,18:40:32,1008,41,0,0,,,16970.38,0
12335070,18:41:28,18:41:28,1009,42,0,0,,,17450.36,0
12335070,18:44:08,18:44:08,1222,43,0,0,,,18764.90,0
12335070,18:46:00,18:46:00,1221,44,1,0,,,19597.61,1
12336020,12:22:00,12:22:00,4508,1,0,0,,,0.00,1
12336020,12:23:46,12:23:46,4501,2,0,0,,,460.90,0
12336020,12:24:49,12:24:49,4561,3,0,0,,,611.01,0
12336020,12:26:02,12:26:02,4564,4,0,0,,,949.59,0
12336020,12:28:22,12:28:22,4552,5,0,0,,,1510.72,0
12336020,12:29:03,12:29:03,4567,6,0,0,,,1694.59,0
12336020,12:31:15,12:31:15,6241,7,0,0,,,2302.35,0
12336020,12:32:00,12:32:00,4576,8,0,0,,,2524.50,1
12336020,12:33:07,12:33:07,4562,9,0,0,,,2763.22,0
12336020,12:34:06,12:34:06,4565,10,0,0,,,3003.31,0
12336020,12:34:48,12:34:48,4558,11,0,0,,,3173.46,0
12336020,12:36:12,12:36:12,4113,12,0,0,,,3493.79,0
12336020,12:38:02,12:38:02,4135,13,0,0,,,3975.65,0
12336020,12:39:22,12:39:22,4104,14,0,0,,,4313.51,0
12336020,12:41:12,12:41:12,4109,15,0,0,,,4734.93,0
12336020,12:41:54,12:41:54,4101,16,0,0,,,4911.42,0
12336020,12:43:05,12:43:05,4110,17,0,0,,,5214.05,0
12336020,12:45:16,12:45:16,925,18,0,0,,,5710.49,0
12336020,12:46:07,12:46:07,933,19,0,0,,,5913.80,0
12336020,12:49:00,12:49:00,867,20,0,0,,,6533.65,1
12336020,12:49:53,12:49:53,924,21,0,0,,,6784.31,0
12336020,12:50:59,12:50:59,931,22,0,0,,,7136.63,0
12336020,12:52:09,12:52:09,926,23,0,0,,,7512.92,0
12336020,12:52:45,12:52:45,4103,24,0,0,,,7699.76,0
12336020,12:53:15,12:53:15,4114,25,0,0,,,7862.67,0
12336020,12:54:31,12:54:31,941,26,0,0,,,8295.11,0
12336020,12:55:47,12:55:47,4115,27,0,0,,,8679.74,0
12336020,12:56:54,12:56:54,5187,28,0,0,,,8978.12,0
12336020,12:57:37,12:57:37,944,29,0,0,,,9200.82,0
12336020,12:58:23,12:58:23,848,30,0,0,,,9440.77,0
12336020,13:00:00,13:00:00,875,31,0,0,,,9910.41,1
12336020,13:02:02,13:02:02,923,32,0,0,,,10410.08,0
12336020,13:02:49,13:02:49,917,33,0,0,,,10603.66,0
12336020,13:03:44,13:03:44,228,34,0,0,,,10844.93,0
12336020,13:04:43,13:04:43,231,35,0,0,,,11104.37,0
12336020,13:06:42,13:06:42,249,36,0,0,,,11604.62,0
12336020,13:07:33,13:07:33,230,37,0,0,,,11824.96,0
12336020,13:08:12,13:08:12,232,38,0,0,,,12014.40,0
12336020,13:09:00,13:09:00,235,39,0,0,,,12251.33,1
12336020,13:10:03,13:10:03,635,40,0,0,,,12523.78,0
12336020,13:11:01,13:11:01,630,41,0,0,,,12770.71,0
12336020,13:12:09,13:12:09,640,42,0,0,,,13067.41,0
12336020,13:12:59,13:12:59,625,43,0,0,,,13287.11,0
12336020,13:14:36,13:14:36,628,44,0,0,,,13707.52,0
12336020,13:16:00,13:16:00,774,45,0,0,,,14060.32,1
12336020,13:16:46,13:16:46,619,46,0,0,,,14314.63,0
12336020,13:17:23,13:17:23,623,47,0,0,,,14518.29,0
12336020,13:18:00,13:18:00,627,48,0,0,,,14723.49,0
12336020,13:18:43,13:18:43,775,49,0,0,,,14969.93,0
12336020,13:19:20,13:19:20,6326,50,0,0,,,15168.07,0
12336020,13:20:20,13:20:20,633,51,0,0,,,15487.28,0
12336020,13:21:00,13:21:00,637,52,0,0,,,15699.51,0
12336020,13:22:00,13:22:00,620,53,0,0,,,16005.45,1
12336020,13:22:51,13:22:51,5718,54,0,0,,,16238.13,0
12336020,13:23:29,13:23:29,3417,55,0,0,,,16428.57,0
12336020,13:24:10,13:24:10,3416,56,0,0,,,16614.04,0
12336020,13:24:48,13:24:48,3415,57,0,0,,,16816.89,0
12336020,13:26:31,13:26:31,3425,58,0,0,,,17313.13,0
12336020,13:27:06,13:27:06,3413,59,0,0,,,17494.47,0
12336020,13:27:40,13:27:40,3410,60,0,0,,,17671.07,0
12336020,13:28:29,13:28:29,967,61,0,0,,,17915.41,0
12336020,13:29:00,13:29:00,5236,62,0,0,,,18079.96,1
12336020,13:32:00,13:32:00,965,63,0,0,,,18452.43,1
12336020,13:34:10,13:34:10,6294,64,0,0,,,18958.28,0
12336020,13:35:47,13:35:47,3732,65,0,0,,,19365.91,0
12336020,13:37:11,13:37:11,3616,66,0,0,,,19710.67,0
12336020,13:38:31,13:38:31,3424,67,0,0,,,20022.28,0
12336020,13:39:21,13:39:21,6271,68,0,0,,,20247.06,0
12336020,13:40:20,13:40:20,3427,69,0,0,,,20475.55,0
12336020,13:42:01,13:42:01,2098,70,0,0,,,20852.64,0
12336020,13:43:42,13:43:42,2094,71,0,0,,,21255.54,0
12336020,13:44:58,13:44:58,5224,72,0,0,,,21600.44,0
12336020,13:47:00,13:47:00,2475,73,0,0,,,22062.19,1
12336020,13:47:46,13:47:46,5338,74,0,0,,,22244.44,0
12336020,13:48:52,13:48:52,2500,75,0,0,,,22489.08,0
12336020,13:50:16,13:50:16,2494,76,0,0,,,22780.19,0
12336020,13:52:00,13:52:00,5556,77,1,0,,,23190.23,1
12337020,16:39:00,16:39:00,5308,1,0,0,,,0.00,1
12337020,16:40:28,16:40:28,5248,2,0,0,,,451.30,0
12337020,16:41:13,16:41:13,5249,3,0,0,,,650.52,0
12337020,16:41:54,16:41:54,3687,4,0,0,,,852.28,0
12337020,16:43:23,16:43:23,3108,5,0,0,,,1246.26,0
12337020,16:44:21,16:44:21,3106,6,0,0,,,1557.48,0
12337020,16:44:55,16:44:55,3105,7,0,0,,,1739.98,0
12337020,16:45:33,16:45:33,3102,8,0,0,,,1929.00,0
12337020,16:46:24,16:46:24,5277,9,0,0,,,2206.80,0
12337020,16:47:33,16:47:33,3082,10,0,0,,,2530.36,0
12337020,16:48:21,16:48:21,6355,11,0,0,,,2792.76,0
12337020,16:48:52,16:48:52,3126,12,0,0,,,2919.50,0
12337020,16:49:33,16:49:33,6291,13,0,0,,,3143.09,0
12337020,16:50:20,16:50:20,6289,14,0,0,,,3401.74,0
12337020,16:50:51,16:50:51,3143,15,0,0,,,3555.40,0
12337020,16:51:43,16:51:43,3097,16,0,0,,,3800.35,0
12337020,16:54:00,16:54:00,2712,17,0,0,,,4363.43,1
12337020,16:54:58,16:54:58,2797,18,0,0,,,4623.90,0
12337020,16:56:24,16:56:24,2809,19,0,0,,,5033.83,0
12337020,16:57:22,16:57:22,6304,20,0,0,,,5242.65,0
12337020,16:58:01,16:58:01,6302,21,0,0,,,5434.67,0
12337020,16:59:00,16:59:00,2520,22,0,0,,,5695.60,1
12337020,16:59:58,16:59:58,5300,23,0,0,,,6004.43,0
12337020,17:02:55,17:02:55,3145,24,0,0,,,6722.23,0
12337020,17:04:19,17:04:19,3127,25,0,0,,,7021.83,0
12337020,17:04:51,17:04:51,3130,26,0,0,,,7208.56,0
12337020,17:06:05,17:06:05,3131,27,0,0,,,7523.72,0
12337020,17:07:00,17:07:00,3088,28,0,0,,,7842.03,0
12337020,17:07:39,17:07:39,3144,29,0,0,,,8053.16,0
12337020,17:08:47,17:08:47,3085,30,0,0,,,8404.41,0
12337020,17:09:54,17:09:54,3135,31,0,0,,,8767.72,0
12337020,17:10:30,17:10:30,3138,32,0,0,,,8971.29,0
12337020,17:11:41,17:11:41,3124,33,0,0,,,9332.93,0
12337020,17:12:26,17:12:26,3132,34,0,0,,,9576.54,0
12337020,17:12:52,17:12:52,3117,35,0,0,,,9723.90,0
12337020,17:14:00,17:14:00,3128,36,0,0,,,10091.37,1
12337020,17:14:28,17:14:28,3121,37,0,0,,,10259.60,0
12337020,17:16:00,17:16:00,3150,38,0,0,,,10569.83,0
12337020,17:16:23,17:16:23,3157,39,0,0,,,10702.68,0
12337020,17:16:55,17:16:55,3146,40,0,0,,,10891.98,0
12337020,17:18:06,17:18:06,2532,41,0,0,,,11278.45,0
12337020,17:18:38,17:18:38,2531,42,0,0,,,11478.71,0
12337020,17:19:15,17:19:15,2533,43,0,0,,,11711.68,0
12337020,17:20:47,17:20:47,6401,44,0,0,,,12194.46,0
12337020,17:22:22,17:22:22,3114,45,0,0,,,12605.48,0
12337020,17:24:08,17:24:08,3017,46,0,0,,,13023.06,0
12337020,17:25:00,17:25:00,5241,47,0,0,,,13284.53,1
12337020,17:25:38,17:25:38,3016,48,0,0,,,13420.55,0
12337020,17:27:03,17:27:03,3432,49,0,0,,,13741.24,0
12337020,17:27:37,17:27:37,3429,50,0,0,,,13846.78,0
12337020,17:28:20,17:28:20,3430,51,0,0,,,14015.12,0
12337020,17:29:24,17:29:24,3433,52,0,0,,,14238.49,0
12337020,17:30:40,17:30:40,3431,53,0,0,,,14511.09,0
12337020,17:31:06,17:31:06,3602,54,0,0,,,14608.64,0
12337020,17:31:53,17:31:53,3604,55,0,0,,,14790.25,0
12337020,17:33:13,17:33:13,3605,56,0,0,,,15071.22,0
12337020,17:34:09,17:34:09,3600,57,0,0,,,15290.66,0
12337020,17:36:00,17:36:00,2171,58,0,0,,,15737.95,1
12337020,17:37:33,17:37:33,2180,59,0,0,,,16056.02,0
12337020,17:39:01,17:39:01,2178,60,0,0,,,16366.96,0
12337020,17:40:00,17:40:00,3688,61,0,0,,,16573.10,1
12337020,17:40:30,17:40:30,2176,62,0,0,,,16735.25,0
12337020,17:41:13,17:41:13,2181,63,0,0,,,16967.91,0
12337020,17:42:00,17:42:00,2174,64,0,0,,,17230.12,1
12337020,17:46:00,17:46:00,981,65,0,0,,,17754.38,1
12337020,17:46:26,17:46:26,984,66,0,0,,,17933.53,0
12337020,17:46:48,17:46:48,949,67,0,0,,,18076.24,0
12337020,17:47:14,17:47:14,951,68,0,0,,,18265.20,0
12337020,17:47:54,17:47:54,973,69,0,0,,,18522.12,0
12337020,17:51:12,17:51:12,6403,70,0,0,,,19599.64,0
12337020,17:52:02,17:52:02,6021,71,0,0,,,19921.90,0
12337020,17:54:00,17:54:00,5572,72,1,0,,,20653.06,1
12338010,01:41:00,01:41:00,6317,1,0,0,,,0.00,1
12338010,01:41:53,01:41:53,2034,2,0,0,,,479.13,0
12338010,01:42:20,01:42:20,3659,3,0,0,,,730.83,0
12338010,01:42:40,01:42:40,6095,4,0,0,,,936.68,0
12338010,01:45:00,01:45:00,2091,5,0,0,,,1870.81,1
12338010,01:45:28,01:45:28,2669,6,0,0,,,2105.65,0
12338010,01:45:51,01:45:51,2670,7,0,0,,,2325.85,0
12338010,01:46:29,01:46:29,6297,8,0,0,,,2689.72,0
12338010,01:47:02,01:47:02,2667,9,0,0,,,2985.04,0
12338010,01:47:25,01:47:25,2668,10,0,0,,,3204.28,0
12338010,01:47:48,01:47:48,2051,11,0,0,,,3403.32,0
12338010,01:48:15,01:48:15,2765,12,0,0,,,3628.32,0
12338010,01:48:45,01:48:45,6022,13,0,0,,,3908.39,0
12338010,01:49:21,01:49:21,6023,14,0,0,,,4260.47,0
12338010,01:49:56,01:49:56,2773,15,0,0,,,4555.73,0
12338010,01:50:21,01:50:21,2774,16,0,0,,,4722.29,0
12338010,01:50:42,01:50:42,2776,17,0,0,,,4908.41,0
12338010,01:51:03,01:51:03,2779,18,0,0,,,5110.65,0
12338010,01:51:24,01:51:24,2780,19,0,0,,,5324.54,0
12338010,01:52:02,01:52:02,2806,20,0,0,,,5627.54,0
12338010,01:53:00,01:53:00,2783,21,0,0,,,6015.86,1
12338010,01:53:47,01:53:47,2786,22,0,0,,,6386.40,0
12338010,01:54:33,01:54:33,2788,23,0,0,,,6763.30,0
12338010,01:55:02,01:55:02,2810,24,0,0,,,7022.89,0
12338010,01:55:31,01:55:31,2790,25,0,0,,,7265.54,0
12338010,01:56:12,01:56:12,2793,26,0,0,,,7554.17,0
12338010,01:56:47,01:56:47,2814,27,0,0,,,7878.66,0
12338010,01:57:31,01:57:31,2803,28,0,0,,,8270.23,0
12338010,01:57:55,01:57:55,2794,29,0,0,,,8488.32,0
12338010,01:58:26,01:58:26,2800,30,0,0,,,8764.04,0
12338010,01:59:00,01:59:00,5342,31,0,0,,,9057.95,1
12338010,01:59:20,01:59:20,3728,32,0,0,,,9260.49,0
12338010,01:59:52,01:59:52,3730,33,0,0,,,9573.57,0
12338010,02:00:20,02:00:20,2808,34,0,0,,,9816.89,0
12338010,02:01:00,02:01:00,2801,35,0,0,,,10224.09,0
12338010,02:02:00,02:02:00,2712,36,1,0,,,10619.66,1
12339010,17:45:00,17:45:00,2844,1,0,0,,,0.00,1
12339010,17:47:01,17:47:01,6468,2,0,0,,,516.69,0
12339010,17:48:33,17:48:33,2817,3,0,0,,,934.24,0
12339010,17:51:00,17:51:00,193,4,0,0,,,1494.43,1
12339010,17:51:25,17:51:25,17,5,0,0,,,1647.81,0
12339010,17:53:00,17:53:00,141,6,0,0,,,2203.24,0
12339010,17:53:56,17:53:56,147,7,0,0,,,2530.22,0
12339010,17:54:32,17:54:32,5318,8,0,0,,,2725.42,0
12339010,17:55:20,17:55:20,5315,9,0,0,,,3015.91,0
12339010,17:56:01,17:56:01,153,10,0,0,,,3261.05,0
12339010,17:56:52,17:56:52,143,11,0,0,,,3549.53,0
12339010,17:58:09,17:58:09,144,12,0,0,,,3977.57,0
12339010,17:59:20,17:59:20,150,13,0,0,,,4352.28,0
12339010,17:59:58,17:59:58,5319,14,0,0,,,4573.13,0
12339010,18:00:40,18:00:40,140,15,0,0,,,4800.98,0
12339010,18:01:40,18:01:40,5321,16,0,0,,,5151.61,0
12339010,18:02:35,18:02:35,136,17,0,0,,,5481.53,0
12339010,18:03:42,18:03:42,188,18,0,0,,,5885.01,0
12339010,18:04:20,18:04:20,168,19,0,0,,,6095.14,0
12339010,18:05:02,18:05:02,5322,20,0,0,,,6335.46,0
12339010,18:06:00,18:06:00,203,21,0,0,,,6623.25,1
12339010,18:06:55,18:06:55,211,22,0,0,,,6955.38,0
12339010,18:12:29,18:12:29,2306,23,0,0,,,8866.05,0
12339010,18:13:15,18:13:15,2305,24,0,0,,,9155.01,0
12339010,18:13:55,18:13:55,6036,25,0,0,,,9391.01,0
12339010,18:15:00,18:15:00,6200,26,0,0,,,9761.38,1
12339010,18:15:42,18:15:42,2486,27,0,0,,,9944.71,0
12339010,18:17:01,18:17:01,2489,28,0,0,,,10296.21,0
12339010,18:18:21,18:18:21,2507,29,0,0,,,10604.21,0
12339010,18:19:24,18:19:24,2490,30,0,0,,,10882.39,0
12339010,18:20:02,18:20:02,2491,31,0,0,,,11055.00,0
12339010,18:20:36,18:20:36,2492,32,0,0,,,11188.59,0
12339010,18:21:43,18:21:43,5326,33,0,0,,,11478.51,0
12339010,18:22:34,18:22:34,2509,34,0,0,,,11713.87,0
12339010,18:24:02,18:24:02,5327,35,0,0,,,12065.67,0
12339010,18:24:44,18:24:44,3701,36,0,0,,,12236.20,0
12339010,18:26:00,18:26:00,2496,37,0,0,,,12537.37,1
12339010,18:27:31,18:27:31,5231,38,0,0,,,13052.58,0
12339010,18:28:44,18:28:44,5328,39,0,0,,,13453.78,0
12339010,18:29:34,18:29:34,2542,40,0,0,,,13708.13,0
12339010,18:30:37,18:30:37,2548,41,0,0,,,14061.18,0
12339010,18:31:34,18:31:34,2547,42,0,0,,,14370.74,0
12339010,18:32:00,18:32:00,3720,43,1,0,,,14525.63,1
12340070,09:45:00,09:45:00,4082,1,0,0,,,0.00,1
12340070,09:46:06,09:46:06,3984,2,0,0,,,541.16,0
12340070,09:49:00,09:49:00,3980,3,0,0,,,2078.86,1
12340070,09:49:51,09:49:51,4121,4,0,0,,,2364.02,0
12340070,09:50:48,09:50:48,4119,5,0,0,,,2665.81,0
12340070,09:51:35,09:51:35,3952,6,0,0,,,2980.18,0
12340070,09:52:12,09:52:12,3955,7,0,0,,,3238.03,0
12340070,09:52:39,09:52:39,4031,8,0,0,,,3420.42,0
12340070,09:53:06,09:53:06,4028,9,0,0,,,3615.65,0
12340070,09:54:01,09:54:01,4036,10,0,0,,,4018.99,0
12340070,09:54:38,09:54:38,4030,11,0,0,,,4288.66,0
12340070,09:55:25,09:55:25,4034,12,0,0,,,4618.57,0
12340070,09:56:21,09:56:21,6470,13,0,0,,,4993.29,0
12340070,09:57:31,09:57:31,3871,14,0,0,,,5460.69,0
12340070,09:58:00,09:58:00,3872,15,0,0,,,5660.58,0
12340070,09:58:35,09:58:35,3873,16,0,0,,,5883.72,0
12340070,09:59:00,09:59:00,3988,17,0,0,,,6055.34,1
12340070,09:59:23,09:59:23,3858,18,0,0,,,6171.31,0
12340070,10:00:06,10:00:06,3856,19,0,0,,,6408.68,0
12340070,10:00:32,10:00:32,3987,20,0,0,,,6555.13,0
12340070,10:01:12,10:01:12,4512,21,0,0,,,6783.73,0
12340070,10:01:44,10:01:44,4511,22,0,0,,,6978.89,0
12340070,10:02:33,10:02:33,4531,23,0,0,,,7208.79,0
12340070,10:04:00,10:04:00,4505,24,0,0,,,7632.98,1
12340070,10:05:25,10:05:25,4532,25,0,0,,,8090.92,0
12340070,10:06:30,10:06:30,4564,26,0,0,,,8473.92,0
12340070,10:08:39,10:08:39,5288,27,0,0,,,9225.86,0
12340070,10:09:15,10:09:15,5289,28,0,0,,,9482.41,0
12340070,10:10:00,10:10:00,4491,29,0,0,,,9733.74,1
12340070,10:10:23,10:10:23,4496,30,0,0,,,9941.85,0
12340070,10:10:42,10:10:42,4500,31,0,0,,,10171.28,0
12340070,10:10:59,10:10:59,4494,32,0,0,,,10344.42,0
12340070,10:11:11,10:11:11,4490,33,0,0,,,10481.10,0
12340070,10:11:40,10:11:40,4525,34,0,0,,,10802.24,0
12340070,10:12:00,10:12:00,6220,35,0,0,,,11052.24,0
12340070,10:12:29,10:12:29,4522,36,0,0,,,11433.04,0
12340070,10:12:53,10:12:53,4520,37,0,0,,,11717.35,0
12340070,10:13:19,10:13:19,4526,38,0,0,,,11989.44,0
12340070,10:13:58,10:13:58,5120,39,0,0,,,12450.30,0
12340070,10:14:49,10:14:49,5118,40,0,0,,,12686.21,0
12340070,10:15:54,10:15:54,5046,41,0,0,,,12987.41,0
12340070,10:16:27,10:16:27,4155,42,0,0,,,13125.60,0
12340070,10:17:16,10:17:16,3932,43,0,0,,,13328.52,0
12340070,10:18:06,10:18:06,3935,44,0,0,,,13557.96,0
12340070,10:20:01,10:20:01,3846,45,0,0,,,14068.14,0
12340070,10:21:23,10:21:23,3847,46,0,0,,,14415.58,0
12340070,10:22:04,10:22:04,3850,47,0,0,,,14607.49,0
12340070,10:22:53,10:22:53,3853,48,0,0,,,14816.95,0
12340070,10:24:07,10:24:07,3851,49,0,0,,,15137.13,0
12340070,10:25:12,10:25:12,3841,50,0,0,,,15386.10,0
12340070,10:25:45,10:25:45,3842,51,0,0,,,15532.25,0
12340070,10:26:38,10:26:38,4009,52,0,0,,,15733.35,0
12340070,10:28:13,10:28:13,4164,53,0,0,,,16158.63,0
12340070,10:28:50,10:28:50,4165,54,0,0,,,16325.10,0
12340070,10:30:00,10:30:00,5565,55,0,0,,,16586.05,1
12340070,10:31:02,10:31:02,4162,56,0,0,,,16927.96,0
12340070,10:32:01,10:32:01,3959,57,0,0,,,17283.01,0
12340070,10:32:24,10:32:24,3958,58,0,0,,,17441.08,0
12340070,10:33:06,10:33:06,3964,59,0,0,,,17726.57,0
12340070,10:33:57,10:33:57,4098,60,0,0,,,18074.29,0
12340070,10:35:00,10:35:00,3925,61,0,0,,,18463.78,1
12340070,10:35:46,10:35:46,3928,62,0,0,,,18821.78,0
12340070,10:36:13,10:36:13,3906,63,0,0,,,19025.73,0
12340070,10:36:45,10:36:45,3909,64,0,0,,,19261.76,0
12340070,10:37:25,10:37:25,3911,65,0,0,,,19552.67,0
12340070,10:37:54,10:37:54,3913,66,0,0,,,19766.55,0
12340070,10:38:56,10:38:56,3914,67,0,0,,,20223.74,0
12340070,10:39:35,10:39:35,3915,68,0,0,,,20524.95,0
12340070,10:40:07,10:40:07,3917,69,0,0,,,20741.20,0
12340070,10:40:44,10:40:44,3920,70,0,0,,,20999.92,0
12340070,10:41:26,10:41:26,3921,71,0,0,,,21306.02,0
12340070,10:42:17,10:42:17,3923,72,0,0,,,21668.75,0
12340070,10:45:00,10:45:00,862,73,1,0,,,22544.35,1
12341070,14:00:00,14:00:00,4157,1,0,0,,,0.00,1
12341070,14:01:35,14:01:35,3956,2,0,0,,,806.28,0
12341070,14:02:15,14:02:15,4159,3,0,0,,,1146.15,0
12341070,14:02:55,14:02:55,4156,4,0,0,,,1419.40,0
12341070,14:04:15,14:04:15,4059,5,0,0,,,1972.03,0
12341070,14:05:08,14:05:08,5554,6,0,0,,,2266.65,0
12341070,14:06:17,14:06:17,4015,7,0,0,,,2758.11,0
12341070,14:07:35,14:07:35,4088,8,0,0,,,3313.35,0
12341070,14:08:35,14:08:35,4090,9,0,0,,,3828.71,0
12341070,14:10:33,14:10:33,3995,10,0,0,,,4555.33,0
12341070,14:10:48,14:10:48,3993,11,0,0,,,4694.71,0
12341070,14:11:55,14:11:55,5561,12,0,0,,,5206.12,0
12341070,14:13:53,14:13:53,6327,13,0,0,,,5790.96,0
12341070,14:15:13,14:15:13,3833,14,0,0,,,6263.84,0
12341070,14:15:50,14:15:50,3836,15,0,0,,,6483.48,0
12341070,14:16:52,14:16:52,3827,16,0,0,,,6808.71,0
12341070,14:17:26,14:17:26,3829,17,0,0,,,7015.25,0
12341070,14:18:06,14:18:06,3831,18,0,0,,,7230.22,0
12341070,14:18:36,14:18:36,3826,19,0,0,,,7410.27,0
12341070,14:19:04,14:19:04,3834,20,0,0,,,7583.69,0
12341070,14:20:00,14:20:00,3825,21,0,0,,,7884.32,0
12341070,14:20:49,14:20:49,4480,22,0,0,,,8166.31,0
12341070,14:21:20,14:21:20,6026,23,0,0,,,8354.11,0
12341070,14:22:00,14:22:00,4478,24,0,0,,,8557.79,0
12341070,14:23:13,14:23:13,4481,25,0,0,,,8958.87,0
12341070,14:24:18,14:24:18,4560,26,0,0,,,9234.19,0
12341070,14:25:10,14:25:10,4555,27,0,0,,,9528.73,0
12341070,14:26:30,14:26:30,4531,28,0,0,,,9904.25,0
12341070,14:27:47,14:27:47,4509,29,0,0,,,10246.86,0
12341070,14:29:19,14:29:19,4515,30,0,0,,,10913.70,0
12341070,14:30:05,14:30:05,4579,31,0,0,,,11214.07,0
12341070,14:32:00,14:32:00,5139,32,0,0,,,11834.49,1
12341070,14:32:52,14:32:52,5136,33,0,0,,,12214.01,0
12341070,14:33:49,14:33:49,5134,34,0,0,,,12645.57,0
12341070,14:34:35,14:34:35,5103,35,0,0,,,12954.54,0
12341070,14:36:22,14:36:22,5100,36,0,0,,,13565.24,0
12341070,14:37:22,14:37:22,5154,37,0,0,,,13875.64,0
12341070,14:37:57,14:37:57,5158,38,0,0,,,14147.88,0
12341070,14:38:33,14:38:33,5147,39,0,0,,,14411.61,0
12341070,14:38:57,14:38:57,5146,40,0,0,,,14596.09,0
12341070,14:39:38,14:39:38,5162,41,0,0,,,15017.50,0
12341070,14:40:19,14:40:19,5150,42,0,0,,,15416.50,0
12341070,14:41:12,14:41:12,5123,43,0,0,,,15962.66,0
12341070,14:41:42,14:41:42,5122,44,0,0,,,16249.99,0
12341070,14:42:20,14:42:20,4019,45,0,0,,,16700.78,0
12341070,14:43:00,14:43:00,4126,46,0,0,,,17151.01,1
12341070,14:43:35,14:43:35,5292,47,0,0,,,17367.18,0
12341070,14:44:44,14:44:44,5175,48,0,0,,,17797.54,0
12341070,14:45:40,14:45:40,5172,49,0,0,,,18088.89,0
12341070,14:46:24,14:46:24,5173,50,0,0,,,18349.77,0
12341070,14:47:00,14:47:00,5170,51,1,0,,,18543.73,1
12342020,19:27:00,19:27:00,6332,1,0,0,,,0.00,1
12342020,19:28:29,19:28:29,5250,2,0,0,,,614.56,0
12342020,19:29:08,19:29:08,4339,3,0,0,,,869.30,0
12342020,19:29:45,19:29:45,4346,4,0,0,,,1141.56,0
12342020,19:30:03,19:30:03,4344,5,0,0,,,1274.57,0
12342020,19:30:51,19:30:51,4343,6,0,0,,,1549.60,0
12342020,19:31:30,19:31:30,4341,7,0,0,,,1817.89,0
12342020,19:33:07,19:33:07,5797,8,0,0,,,2434.16,0
12342020,19:33:39,19:33:39,5860,9,0,0,,,2666.22,0
12342020,19:35:11,19:35:11,4284,10,0,0,,,3300.32,0
12342020,19:35:32,19:35:32,4286,11,0,0,,,3435.68,0
12342020,19:35:58,19:35:58,4289,12,0,0,,,3623.84,0
12342020,19:36:22,19:36:22,4282,13,0,0,,,3778.74,0
12342020,19:37:38,19:37:38,4315,14,0,0,,,4265.11,0
12342020,19:38:17,19:38:17,4317,15,0,0,,,4549.66,0
12342020,19:39:54,19:39:54,4367,16,0,0,,,5127.37,0
12342020,19:41:50,19:41:50,4233,17,0,0,,,5898.43,0
12342020,19:42:16,19:42:16,4241,18,0,0,,,6062.38,0
12342020,19:42:49,19:42:49,4243,19,0,0,,,6306.46,0
12342020,19:43:16,19:43:16,4235,20,0,0,,,6483.26,0
12342020,19:43:49,19:43:49,4237,21,0,0,,,6727.20,0
12342020,19:46:03,19:46:03,4457,22,0,0,,,7503.41,0
12342020,19:47:05,19:47:05,4458,23,0,0,,,7921.30,0
12342020,19:48:22,19:48:22,4466,24,0,0,,,8419.98,0
12342020,19:49:02,19:49:02,4474,25,0,0,,,8748.40,0
12342020,19:50:00,19:50:00,6438,26,0,0,,,9201.63,0
12342020,19:50:36,19:50:36,6437,27,0,0,,,9475.28,0
12342020,19:52:00,19:52:00,4435,28,0,0,,,10128.09,1
12342020,19:52:29,19:52:29,4348,29,0,0,,,10453.09,0
12342020,19:53:17,19:53:17,4362,30,0,0,,,10741.21,0
12342020,19:54:38,19:54:38,4437,31,0,0,,,11649.03,0
12342020,19:55:09,19:55:09,4438,32,0,0,,,11996.92,0
12342020,19:55:48,19:55:48,4439,33,0,0,,,12449.61,0
12342020,19:56:42,19:56:42,4469,34,0,0,,,13048.00,0
12342020,19:58:14,19:58:14,4471,35,0,0,,,13650.41,0
12342020,19:58:45,19:58:45,4472,36,0,0,,,13886.33,0
12342020,19:59:07,19:59:07,4415,37,0,0,,,14121.84,0
12342020,19:59:22,19:59:22,4417,38,0,0,,,14301.75,0
12342020,20:00:02,20:00:02,4413,39,0,0,,,14697.55,0
12342020,20:00:36,20:00:36,4416,40,0,0,,,15108.21,0
12342020,20:01:24,20:01:24,4326,41,0,0,,,15654.19,0
12342020,20:02:00,20:02:00,4327,42,0,0,,,16063.79,1
12342020,20:02:27,20:02:27,4455,43,0,0,,,16226.04,0
12342020,20:03:01,20:03:01,4324,44,0,0,,,16434.37,0
12342020,20:04:00,20:04:00,4332,45,0,0,,,16754.00,0
12342020,20:05:08,20:05:08,4338,46,0,0,,,17134.25,0
12342020,20:05:45,20:05:45,4336,47,0,0,,,17333.06,0
12342020,20:06:25,20:06:25,4331,48,0,0,,,17570.89,0
12342020,20:08:31,20:08:31,5902,49,0,0,,,18269.42,0
12342020,20:09:36,20:09:36,5904,50,0,0,,,18614.01,0
12342020,20:10:25,20:10:25,4320,51,0,0,,,18859.29,0
12342020,20:11:12,20:11:12,4322,52,0,0,,,19157.41,0
12342020,20:13:00,20:13:00,4449,53,1,0,,,19701.98,1
12343070,21:10:00,21:10:00,2035,1,0,0,,,0.00,1
12343070,21:10:18,21:10:18,2033,2,0,0,,,178.22,0
12343070,21:10:34,21:10:34,2030,3,0,0,,,350.03,0
12343070,21:10:49,21:10:49,5338,4,0,0,,,483.94,0
12343070,21:11:27,21:11:27,2247,5,0,0,,,797.04,0
12343070,21:15:31,21:15:31,210,6,0,0,,,2848.85,0
12343070,21:16:37,21:16:37,6257,7,0,0,,,3407.66,0
12343070,21:17:30,21:17:30,6260,8,0,0,,,3928.79,0
12343070,21:18:00,21:18:00,6424,9,0,0,,,4205.76,1
12343070,21:18:35,21:18:35,6111,10,0,0,,,4522.12,0
12343070,21:19:03,21:19:03,6112,11,0,0,,,4786.61,0
12343070,21:20:12,21:20:12,5907,12,0,0,,,5430.47,0
12343070,21:20:37,21:20:37,5908,13,0,0,,,5673.59,0
12343070,21:21:15,21:21:15,5865,14,0,0,,,6030.32,0
12343070,21:22:24,21:22:24,6422,15,0,0,,,6673.91,0
12343070,21:23:34,21:23:34,6114,16,0,0,,,7325.84,0
12343070,21:25:48,21:25:48,6477,17,0,0,,,8489.12,0
12343070,21:26:34,21:26:34,6476,18,0,0,,,8886.43,0
12343070,21:27:23,21:27:23,5650,19,0,0,,,9325.97,0
12343070,21:28:08,21:28:08,5648,20,0,0,,,9666.09,0
12343070,21:28:42,21:28:42,85,21,0,0,,,9908.80,0
12343070,21:28:58,21:28:58,83,22,0,0,,,10045.53,0
12343070,21:29:54,21:29:54,78,23,0,0,,,10381.80,0
12343070,21:30:28,21:30:28,80,24,0,0,,,10591.38,0
12343070,21:31:33,21:31:33,81,25,0,0,,,10909.20,0
12343070,21:32:10,21:32:10,5585,26,0,0,,,11139.62,0
12343070,21:33:30,21:33:30,5587,27,0,0,,,11551.30,0
12343070,21:35:40,21:35:40,5591,28,0,0,,,12128.21,0
12343070,21:36:29,21:36:29,6539,29,0,0,,,12423.35,0
12343070,21:36:57,21:36:57,5610,30,0,0,,,12601.99,0
12343070,21:37:57,21:37:57,5646,31,0,0,,,12987.32,0
12343070,21:38:52,21:38:52,5589,32,0,0,,,13408.91,0
12343070,21:39:22,21:39:22,5629,33,0,0,,,13657.71,0
12343070,21:40:05,21:40:05,5592,34,0,0,,,13982.72,0
12343070,21:41:00,21:41:00,5595,35,0,0,,,14405.83,1
12343070,21:43:00,21:43:00,14,36,0,0,,,15074.47,1
12343070,21:45:08,21:45:08,2818,37,0,0,,,15630.64,0
12343070,21:46:41,21:46:41,6467,38,0,0,,,16090.08,0
12343070,21:49:00,21:49:00,2837,39,1,0,,,16773.96,1
12344010,22:05:00,22:05:00,2551,1,0,0,,,0.00,1
12344010,22:05:56,22:05:56,2544,2,0,0,,,278.62,0
12344010,22:07:11,22:07:11,5329,3,0,0,,,617.51,0
12344010,22:07:46,22:07:46,5330,4,0,0,,,792.60,0
12344010,22:08:40,22:08:40,396,5,0,0,,,1079.54,0
12344010,22:09:50,22:09:50,384,6,0,0,,,1428.77,0
12344010,22:10:22,22:10:22,391,7,0,0,,,1600.69,0
12344010,22:11:33,22:11:33,387,8,0,0,,,1960.19,0
12344010,22:12:23,22:12:23,390,9,0,0,,,2200.74,0
12344010,22:13:20,22:13:20,388,10,0,0,,,2491.52,0
12344010,22:15:03,22:15:03,6521,11,0,0,,,3009.07,0
12344010,22:15:56,22:15:56,5597,12,0,0,,,3251.82,0
12344010,22:16:35,22:16:35,355,13,0,0,,,3430.44,0
12344010,22:17:18,22:17:18,786,14,0,0,,,3625.90,0
12344010,22:19:52,22:19:52,6090,15,0,0,,,4242.65,0
12344010,22:21:08,22:21:08,788,16,0,0,,,4555.41,0
12344010,22:22:24,22:22:24,753,17,0,0,,,4920.93,0
12344010,22:23:20,22:23:20,6306,18,0,0,,,5169.80,0
12344010,22:24:52,22:24:52,5350,19,0,0,,,5583.90,0
12344010,22:25:20,22:25:20,757,20,0,0,,,5705.63,0
12344010,22:26:20,22:26:20,5346,21,0,0,,,5976.93,0
12344010,22:27:16,22:27:16,749,22,0,0,,,6223.73,0
12344010,22:29:00,22:29:00,776,23,0,0,,,6681.99,1
12344010,22:29:27,22:29:27,745,24,0,0,,,6841.54,0
12344010,22:30:08,22:30:08,744,25,0,0,,,7124.65,0
12344010,22:30:43,22:30:43,741,26,0,0,,,7335.01,0
12344010,22:31:00,22:31:00,740,27,1,0,,,7434.77,1
12345020,09:00:00,09:00:00,4370,1,0,0,,,0.00,1
12345020,09:01:26,09:01:26,4318,2,0,0,,,434.29,0
12345020,09:02:06,09:02:06,4316,3,0,0,,,667.78,0
12345020,09:03:03,09:03:03,4281,4,0,0,,,924.67,0
12345020,09:04:00,09:04:00,4446,5,0,0,,,1194.06,0
12345020,09:04:36,09:04:36,4272,6,0,0,,,1381.85,0
12345020,09:05:33,09:05:33,4263,7,0,0,,,1673.77,0
12345020,09:06:26,09:06:26,5227,8,0,0,,,1952.43,0
12345020,09:07:10,09:07:10,4264,9,0,0,,,2191.80,0
12345020,09:08:13,09:08:13,4273,10,0,0,,,2522.59,0
12345020,09:08:53,09:08:53,4275,11,0,0,,,2717.20,0
12345020,09:09:53,09:09:53,4251,12,0,0,,,3017.06,0
12345020,09:10:56,09:10:56,4253,13,0,0,,,3341.80,0
12345020,09:11:53,09:11:53,4256,14,0,0,,,3654.11,0
12345020,09:13:40,09:13:40,4473,15,0,0,,,4216.51,0
12345020,09:14:43,09:14:43,4269,16,0,0,,,4532.57,0
12345020,09:15:56,09:15:56,4444,17,0,0,,,4882.43,0
12345020,09:17:10,09:17:10,4702,18,0,0,,,5228.15,0
12345020,09:18:40,09:18:40,4232,19,0,0,,,5622.64,0
12345020,09:19:53,09:19:53,4221,20,0,0,,,6011.80,0
12345020,09:20:58,09:20:58,4765,21,0,0,,,6361.45,0
12345020,09:22:37,09:22:37,4442,22,0,0,,,6838.81,0
12345020,09:23:13,09:23:13,4786,23,0,0,,,7085.62,0
12345020,09:24:15,09:24:15,4777,24,0,0,,,7475.43,0
12345020,09:24:49,09:24:49,6253,25,0,0,,,7689.79,0
12345020,09:25:59,09:25:59,6251,26,0,0,,,8147.02,0
12345020,09:26:27,09:26:27,4785,27,0,0,,,8336.90,0
12345020,09:27:45,09:27:45,6385,28,0,0,,,8786.30,0
12345020,09:29:27,09:29:27,4904,29,0,0,,,9394.65,0
12345020,09:29:57,09:29:57,4897,30,0,0,,,9586.89,0
12345020,09:30:28,09:30:28,4896,31,0,0,,,9783.89,0
12345020,09:31:13,09:31:13,4902,32,0,0,,,10072.00,0
12345020,09:32:12,09:32:12,1699,33,0,0,,,10434.06,0
12345020,09:33:17,09:33:17,1688,34,0,0,,,10868.73,0
12345020,09:34:41,09:34:41,1474,35,0,0,,,11349.91,0
12345020,09:35:48,09:35:48,1582,36,0,0,,,11705.90,0
12345020,09:37:08,09:37:08,5253,37,0,0,,,12219.48,0
12345020,09:38:02,09:38:02,1693,38,0,0,,,12569.17,0
12345020,09:39:00,09:39:00,1695,39,0,0,,,12928.18,0
12345020,09:39:54,09:39:54,1700,40,0,0,,,13280.55,0
12345020,09:40:57,09:40:57,5278,41,0,0,,,13681.37,0
12345020,09:41:46,09:41:46,1679,42,0,0,,,14007.36,0
12345020,09:42:46,09:42:46,5279,43,0,0,,,14388.07,0
12345020,09:44:00,09:44:00,5229,44,0,0,,,14877.74,1
12345020,09:44:57,09:44:57,1675,45,0,0,,,15187.22,0
12345020,09:45:45,09:45:45,1696,46,0,0,,,15479.39,0
12345020,09:47:04,09:47:04,1694,47,0,0,,,15953.43,0
12345020,09:48:30,09:48:30,1690,48,0,0,,,16438.60,0
12345020,09:49:24,09:49:24,1701,49,0,0,,,16719.65,0
12345020,09:51:00,09:51:00,1751,50,0,0,,,17204.06,1
12345020,09:53:08,09:53:08,1704,51,0,0,,,18109.02,0
12345020,09:54:27,09:54:27,1852,52,0,0,,,18725.03,0
12345020,09:55:47,09:55:47,1677,53,0,0,,,19356.72,0
12345020,09:56:52,09:56:52,1685,54,0,0,,,19842.41,0
12345020,09:58:00,09:58:00,1689,55,0,0,,,20377.19,1
12345020,09:59:14,09:59:14,1681,56,0,0,,,20982.79,0
12345020,10:00:07,10:00:07,4641,57,0,0,,,21390.12,0
12345020,10:01:12,10:01:12,4643,58,0,0,,,21887.18,0
12345020,10:02:00,10:02:00,4645,59,0,0,,,22260.07,1
12345020,10:03:13,10:03:13,4640,60,0,0,,,22555.78,0
12345020,10:05:53,10:05:53,4621,61,0,0,,,23058.45,0
12345020,10:07:02,10:07:02,4627,62,0,0,,,23342.70,0
12345020,10:08:56,10:08:56,4619,63,0,0,,,23781.91,0
12345020,10:12:00,10:12:00,4668,64,1,0,,,24403.79,1
12346070,10:00:00,10:00:00,6164,1,0,0,,,0.00,1
12346070,10:02:49,10:02:49,6120,2,0,0,,,807.49,0
12346070,10:04:14,10:04:14,6122,3,0,0,,,1187.42,0
12346070,10:05:39,10:05:39,6124,4,0,0,,,1625.82,0
12346070,10:07:24,10:07:24,6126,5,0,0,,,2171.17,0
12346070,10:09:23,10:09:23,6128,6,0,0,,,2819.06,0
12346070,10:10:31,10:10:31,6130,7,0,0,,,3169.08,0
12346070,10:11:28,10:11:28,6132,8,0,0,,,3508.14,0
12346070,10:12:43,10:12:43,6134,9,0,0,,,3936.85,0
12346070,10:13:47,10:13:47,6136,10,0,0,,,4317.63,0
12346070,10:15:16,10:15:16,6138,11,0,0,,,4811.93,0
12346070,10:16:44,10:16:44,6140,12,0,0,,,5316.30,0
12346070,10:17:55,10:17:55,6142,13,0,0,,,5704.64,0
12346070,10:18:53,10:18:53,6144,14,0,0,,,6020.15,0
12346070,10:20:24,10:20:24,6146,15,0,0,,,6484.46,0
12346070,10:22:00,10:22:00,6148,16,0,0,,,6947.34,1
12346070,10:23:51,10:23:51,6185,17,0,0,,,7477.02,0
12346070,10:25:07,10:25:07,6150,18,0,0,,,7815.84,0
12346070,10:26:34,10:26:34,6152,19,0,0,,,8246.37,0
12346070,10:28:33,10:28:33,6183,20,0,0,,,8863.70,0
12346070,10:30:00,10:30:00,6181,21,0,0,,,9299.24,1
12346070,10:31:10,10:31:10,6179,22,0,0,,,9642.91,0
12346070,10:32:20,10:32:20,6154,23,0,0,,,10012.07,0
12346070,10:33:51,10:33:51,6156,24,0,0,,,10482.60,0
12346070,10:35:39,10:35:39,6158,25,0,0,,,11049.32,0
12346070,10:37:49,10:37:49,6160,26,0,0,,,11715.34,0
12346070,10:39:30,10:39:30,6162,27,0,0,,,12161.52,0
12346070,10:41:26,10:41:26,6166,28,0,0,,,12764.22,0
12346070,10:42:22,10:42:22,6168,29,0,0,,,13038.35,0
12346070,10:45:59,10:45:59,6169,30,0,0,,,13905.28,0
12346070,10:47:26,10:47:26,6178,31,0,0,,,14370.81,0
12346070,10:48:05,10:48:05,6175,32,0,0,,,14581.35,0
12346070,10:48:57,10:48:57,6173,33,0,0,,,14842.39,0
12346070,10:51:00,10:51:00,2488,34,1,0,,,15270.69,1
12347010,18:50:00,18:50:00,5248,1,0,0,,,0.00,1
12347010,18:50:28,18:50:28,5249,2,0,0,,,199.22,0
12347010,18:50:54,18:50:54,3687,3,0,0,,,400.98,0
12347010,18:51:50,18:51:50,3108,4,0,0,,,794.96,0
12347010,18:52:27,18:52:27,3106,5,0,0,,,1106.18,0
12347010,18:52:48,18:52:48,3105,6,0,0,,,1288.68,0
12347010,18:53:12,18:53:12,3102,7,0,0,,,1477.70,0
12347010,18:54:00,18:54:00,2319,8,0,0,,,1841.20,1
12347010,18:54:33,18:54:33,2315,9,0,0,,,2102.08,0
12347010,18:54:49,18:54:49,2311,10,0,0,,,2227.79,0
12347010,18:55:16,18:55:16,2320,11,0,0,,,2442.06,0
12347010,18:55:39,18:55:39,2312,12,0,0,,,2614.50,0
12347010,18:56:06,18:56:06,2322,13,0,0,,,2799.14,0
12347010,18:56:48,18:56:48,2316,14,0,0,,,3133.49,0
12347010,18:57:34,18:57:34,5766,15,0,0,,,3456.54,0
12347010,18:58:16,18:58:16,2285,16,0,0,,,3786.17,0
12347010,18:59:04,18:59:04,2287,17,0,0,,,4145.95,0
12347010,18:59:23,18:59:23,2290,18,0,0,,,4306.00,0
12347010,18:59:44,18:59:44,2292,19,0,0,,,4481.75,0
12347010,19:00:42,19:00:42,2295,20,0,0,,,4858.48,0
12347010,19:01:41,19:01:41,3399,21,0,0,,,5342.39,0
12347010,19:03:00,19:03:00,3403,22,1,0,,,5883.05,1
12348070,24:15:00,24:15:00,1033,1,0,0,,,0.00,1
12348070,24:16:34,24:16:34,1015,2,0,0,,,900.54,0
12348070,24:17:06,24:17:06,1173,3,0,0,,,1172.76,0
12348070,24:17:30,24:17:30,1194,4,0,0,,,1382.58,0
12348070,24:18:24,24:18:24,1190,5,0,0,,,1894.63,0
12348070,24:19:00,24:19:00,1186,6,0,0,,,2220.74,1
12348070,24:19:37,24:19:37,1170,7,0,0,,,2554.55,0
12348070,24:20:16,24:20:16,1172,8,0,0,,,2919.59,0
12348070,24:21:14,24:21:14,1171,9,0,0,,,3500.12,0
12348070,24:21:36,24:21:36,1177,10,0,0,,,3710.39,0
12348070,24:22:19,24:22:19,1182,11,0,0,,,4098.87,0
12348070,24:26:00,24:26:00,1947,12,0,0,,,5680.30,1
12348070,24:28:03,24:28:03,1393,13,0,0,,,6678.55,0
12348070,24:28:26,24:28:26,1891,14,0,0,,,6891.18,0
12348070,24:28:58,24:28:58,1873,15,0,0,,,7156.95,0
12348070,24:30:01,24:30:01,1888,16,0,0,,,7713.43,0
12348070,24:31:10,24:31:10,1897,17,0,0,,,8437.66,0
12348070,24:32:00,24:32:00,1908,18,0,0,,,8941.77,1
12348070,24:32:29,24:32:29,1906,19,0,0,,,9308.21,0
12348070,24:33:52,24:33:52,1910,20,0,0,,,10084.53,0
12348070,24:34:29,24:34:29,1914,21,0,0,,,10528.62,0
12348070,24:35:02,24:35:02,1911,22,0,0,,,10903.26,0
12348070,24:37:21,24:37:21,6486,23,0,0,,,12507.93,0
12348070,24:37:56,24:37:56,6487,24,0,0,,,12956.41,0
12348070,24:38:38,24:38:38,6488,25,0,0,,,13357.10,0
12348070,24:39:02,24:39:02,1925,26,0,0,,,13527.49,0
12348070,24:40:51,24:40:51,1926,27,0,0,,,14602.15,0
12348070,24:41:29,24:41:29,1869,28,0,0,,,14952.75,0
12348070,24:41:57,24:41:57,1969,29,0,0,,,15234.41,0
12348070,24:42:30,24:42:30,1982,30,0,0,,,15540.97,0
12348070,24:43:28,24:43:28,5608,31,0,0,,,16118.60,0
12348070,24:46:12,24:46:12,1959,32,0,0,,,16908.79,0
12348070,24:47:00,24:47:00,1956,33,0,0,,,17248.49,0
12348070,24:48:12,24:48:12,1962,34,0,0,,,17746.62,0
12348070,24:48:45,24:48:45,1960,35,0,0,,,17997.24,0
12348070,24:49:43,24:49:43,1961,36,0,0,,,18421.93,0
12348070,24:50:33,24:50:33,1954,37,0,0,,,18827.72,0
12348070,24:54:40,24:54:40,1022,38,0,0,,,21066.18,0
12348070,24:55:12,24:55:12,1025,39,0,0,,,21381.05,0
12348070,24:56:00,24:56:00,1023,40,0,0,,,21761.61,1
12348070,24:58:40,24:58:40,6339,41,0,0,,,22533.48,0
12348070,25:00:24,25:00:24,4617,42,0,0,,,22968.62,0
12348070,25:01:39,25:01:39,6319,43,0,0,,,23343.62,0
12348070,25:04:15,25:04:15,4628,44,0,0,,,24094.77,0
12348070,25:06:00,25:06:00,4671,45,1,0,,,24565.32,1
12349020,14:15:00,14:15:00,5188,1,0,0,,,0.00,1
12349020,14:18:28,14:18:28,4632,2,0,0,,,1116.05,0
12349020,14:19:49,14:19:49,1547,3,0,0,,,1638.91,0
12349020,14:22:05,14:22:05,1815,4,0,0,,,2235.74,0
12349020,14:23:36,14:23:36,1813,5,0,0,,,2796.48,0
12349020,14:25:00,14:25:00,1638,6,0,0,,,3334.89,1
12349020,14:25:30,14:25:30,1636,7,0,0,,,3549.44,0
12349020,14:25:58,14:25:58,1641,8,0,0,,,3737.14,0
12349020,14:27:28,14:27:28,1632,9,0,0,,,4344.23,0
12349020,14:28:36,14:28:36,1639,10,0,0,,,4773.74,0
12349020,14:29:49,14:29:49,5782,11,0,0,,,5220.25,0
12349020,14:30:42,14:30:42,5780,12,0,0,,,5558.76,0
12349020,14:31:52,14:31:52,5778,13,0,0,,,5989.67,0
12349020,14:33:31,14:33:31,1792,14,0,0,,,6497.22,0
12349020,14:34:13,14:34:13,5605,15,0,0,,,6774.35,0
12349020,14:36:00,14:36:00,1757,16,0,0,,,7443.75,1
12349020,14:37:54,14:37:54,6528,17,0,0,,,8217.97,0
12349020,14:38:11,14:38:11,1770,18,0,0,,,8333.18,0
12349020,14:39:31,14:39:31,1580,19,0,0,,,8818.45,0
12349020,14:40:06,14:40:06,1669,20,0,0,,,9045.32,0
12349020,14:40:48,14:40:48,1672,21,0,0,,,9355.58,0
12349020,14:41:38,14:41:38,1670,22,0,0,,,9730.84,0
12349020,14:42:18,14:42:18,1730,23,0,0,,,10021.75,0
12349020,14:43:05,14:43:05,1728,24,0,0,,,10358.99,0
12349020,14:43:57,14:43:57,1570,25,0,0,,,10764.67,0
12349020,14:44:55,14:44:55,1860,26,0,0,,,11158.24,0
12349020,14:46:39,14:46:39,5812,27,0,0,,,11747.73,0
12349020,14:48:36,14:48:36,1830,28,0,0,,,12358.07,0
12349020,14:49:15,14:49:15,1823,29,0,0,,,12598.41,0
12349020,14:50:18,14:50:18,1821,30,0,0,,,12998.32,0
12349020,14:52:24,14:52:24,1834,31,0,0,,,13744.71,0
12349020,14:52:51,14:52:51,1766,32,0,0,,,13879.18,0
12349020,14:53:15,14:53:15,1733,33,0,0,,,14036.15,0
12349020,14:53:54,14:53:54,1732,34,0,0,,,14249.54,0
12349020,14:55:09,14:55:09,1577,35,0,0,,,14664.46,0
12349020,14:58:00,14:58:00,5603,36,1,0,,,15606.51,1
12350020,19:20:00,19:20:00,2844,1,0,0,,,0.00,1
12350020,19:21:40,19:21:40,6468,2,0,0,,,516.69,0
12350020,19:22:58,19:22:58,2817,3,0,0,,,934.24,0
12350020,19:25:00,19:25:00,193,4,0,0,,,1494.43,1
12350020,19:25:33,19:25:33,17,5,0,0,,,1647.81,0
12350020,19:27:40,19:27:40,141,6,0,0,,,2203.24,0
12350020,19:28:55,19:28:55,147,7,0,0,,,2530.22,0
12350020,19:29:29,19:29:29,5318,8,0,0,,,2725.42,0
12350020,19:30:13,19:30:13,5315,9,0,0,,,3015.91,0
12350020,19:30:51,19:30:51,153,10,0,0,,,3261.05,0
12350020,19:31:38,19:31:38,143,11,0,0,,,3549.53,0
12350020,19:32:48,19:32:48,144,12,0,0,,,3977.57,0
12350020,19:33:53,19:33:53,150,13,0,0,,,4352.28,0
12350020,19:34:28,19:34:28,5319,14,0,0,,,4573.13,0
12350020,19:35:06,19:35:06,140,15,0,0,,,4800.98,0
12350020,19:36:02,19:36:02,5321,16,0,0,,,5151.61,0
12350020,19:36:52,19:36:52,136,17,0,0,,,5481.53,0
12350020,19:37:53,19:37:53,188,18,0,0,,,5885.01,0
12350020,19:38:29,19:38:29,168,19,0,0,,,6095.14,0
12350020,19:39:07,19:39:07,5322,20,0,0,,,6335.46,0
12350020,19:40:00,19:40:00,203,21,0,0,,,6623.25,1
12350020,19:40:49,19:40:49,211,22,0,0,,,6955.38,0
12350020,19:45:46,19:45:46,2306,23,0,0,,,8866.05,0
12350020,19:46:27,19:46:27,2305,24,0,0,,,9155.01,0
12350020,19:47:02,19:47:02,6036,25,0,0,,,9391.01,0
12350020,19:48:00,19:48:00,6200,26,0,0,,,9761.38,1
12350020,19:48:42,19:48:42,2486,27,0,0,,,9944.71,0
12350020,19:50:01,19:50:01,2489,28,0,0,,,10296.21,0
12350020,19:51:21,19:51:21,2507,29,0,0,,,10604.21,0
12350020,19:52:24,19:52:24,2490,30,0,0,,,10882.39,0
12350020,19:53:02,19:53:02,2491,31,0,0,,,11055.00,0
12350020,19:53:36,19:53:36,2492,32,0,0,,,11188.59,0
12350020,19:54:43,19:54:43,5326,33,0,0,,,11478.51,0
12350020,19:55:34,19:55:34,2509,34,0,0,,,11713.87,0
12350020,19:57:02,19:57:02,5327,35,0,0,,,12065.67,0
12350020,19:57:44,19:57:44,3701,36,0,0,,,12236.20,0
12350020,19:59:00,19:59:00,2496,37,0,0,,,12537.37,1
12350020,20:00:16,20:00:16,5231,38,0,0,,,13052.58,0
12350020,20:01:16,20:01:16,5328,39,0,0,,,13453.78,0
12350020,20:01:58,20:01:58,2542,40,0,0,,,13708.13,0
12350020,20:02:51,20:02:51,2548,41,0,0,,,14061.18,0
12350020,20:03:38,20:03:38,2547,42,0,0,,,14370.74,0
12350020,20:04:00,20:04:00,3720,43,1,0,,,14525.63,1
12351010,17:15:00,17:15:00,4370,1,0,0,,,0.00,1
12351010,17:16:13,17:16:13,4318,2,0,0,,,434.29,0
12351010,17:16:47,17:16:47,4316,3,0,0,,,667.78,0
12351010,17:17:35,17:17:35,4281,4,0,0,,,924.67,0
12351010,17:18:24,17:18:24,4446,5,0,0,,,1194.06,0
12351010,17:18:55,17:18:55,4272,6,0,0,,,1381.85,0
12351010,17:19:43,17:19:43,4263,7,0,0,,,1673.77,0
12351010,17:20:28,17:20:28,5227,8,0,0,,,1952.43,0
12351010,17:21:05,17:21:05,4264,9,0,0,,,2191.80,0
12351010,17:21:59,17:21:59,4273,10,0,0,,,2522.59,0
12351010,17:22:33,17:22:33,4275,11,0,0,,,2717.20,0
12351010,17:23:24,17:23:24,4251,12,0,0,,,3017.06,0
12351010,17:24:18,17:24:18,4253,13,0,0,,,3341.80,0
12351010,17:25:06,17:25:06,4256,14,0,0,,,3654.11,0
12351010,17:26:37,17:26:37,4473,15,0,0,,,4216.51,0
12351010,17:27:30,17:27:30,4269,16,0,0,,,4532.57,0
12351010,17:28:33,17:28:33,4444,17,0,0,,,4882.43,0
12351010,17:29:35,17:29:35,4702,18,0,0,,,5228.15,0
12351010,17:30:52,17:30:52,4232,19,0,0,,,5622.64,0
12351010,17:31:54,17:31:54,4221,20,0,0,,,6011.80,0
12351010,17:32:55,17:32:55,4765,21,0,0,,,6361.45,0
12351010,17:34:27,17:34:27,4442,22,0,0,,,6838.81,0
12351010,17:35:01,17:35:01,4786,23,0,0,,,7085.62,0
12351010,17:35:59,17:35:59,4777,24,0,0,,,7475.43,0
12351010,17:36:31,17:36:31,6253,25,0,0,,,7689.79,0
12351010,17:37:36,17:37:36,6251,26,0,0,,,8147.02,0
12351010,17:38:03,17:38:03,4785,27,0,0,,,8336.90,0
12351010,17:39:16,17:39:16,6385,28,0,0,,,8786.30,0
12351010,17:40:51,17:40:51,4904,29,0,0,,,9394.65,0
12351010,17:41:20,17:41:20,4897,30,0,0,,,9586.89,0
12351010,17:41:49,17:41:49,4896,31,0,0,,,9783.89,0
12351010,17:42:31,17:42:31,4902,32,0,0,,,10072.00,0
12351010,17:43:26,17:43:26,1699,33,0,0,,,10434.06,0
12351010,17:44:27,17:44:27,1688,34,0,0,,,10868.73,0
12351010,17:45:46,17:45:46,1474,35,0,0,,,11349.91,0
12351010,17:46:49,17:46:49,1582,36,0,0,,,11705.90,0
12351010,17:48:08,17:48:08,5253,37,0,0,,,12219.48,0
12351010,17:49:02,17:49:02,1693,38,0,0,,,12569.17,0
12351010,17:50:00,17:50:00,1695,39,0,0,,,12928.18,0
12351010,17:50:54,17:50:54,1700,40,0,0,,,13280.55,0
12351010,17:51:57,17:51:57,5278,41,0,0,,,13681.37,0
12351010,17:52:46,17:52:46,1679,42,0,0,,,14007.36,0
12351010,17:53:46,17:53:46,5279,43,0,0,,,14388.07,0
12351010,17:55:00,17:55:00,5229,44,0,0,,,14877.74,1
12351010,17:55:57,17:55:57,1675,45,0,0,,,15187.22,0
12351010,17:56:45,17:56:45,1696,46,0,0,,,15479.39,0
12351010,17:58:04,17:58:04,1694,47,0,0,,,15953.43,0
12351010,17:59:30,17:59:30,1690,48,0,0,,,16438.60,0
12351010,18:00:24,18:00:24,1701,49,0,0,,,16719.65,0
12351010,18:02:00,18:02:00,1751,50,0,0,,,17204.06,1
12351010,18:03:50,18:03:50,1704,51,0,0,,,18109.02,0
12351010,18:04:58,18:04:58,1852,52,0,0,,,18725.03,0
12351010,18:06:06,18:06:06,1677,53,0,0,,,19356.72,0
12351010,18:07:02,18:07:02,1685,54,0,0,,,19842.41,0
12351010,18:08:00,18:08:00,1689,55,0,0,,,20377.19,1
12351010,18:09:14,18:09:14,1681,56,0,0,,,20982.79,0
12351010,18:10:07,18:10:07,4641,57,0,0,,,21390.12,0
12351010,18:11:12,18:11:12,4643,58,0,0,,,21887.18,0
12351010,18:12:00,18:12:00,4645,59,0,0,,,22260.07,1
12351010,18:13:13,18:13:13,4640,60,0,0,,,22555.78,0
12351010,18:15:53,18:15:53,4621,61,0,0,,,23058.45,0
12351010,18:17:02,18:17:02,4627,62,0,0,,,23342.70,0
12351010,18:18:56,18:18:56,4619,63,0,0,,,23781.91,0
12351010,18:22:00,18:22:00,4668,64,1,0,,,24403.79,1
12352010,23:51:00,23:51:00,740,1,0,0,,,0.00,1
12352010,23:51:22,23:51:22,742,2,0,0,,,100.57,0
12352010,23:52:08,23:52:08,743,3,0,0,,,303.15,0
12352010,23:53:10,23:53:10,746,4,0,0,,,600.20,0
12352010,23:54:00,23:54:00,643,5,0,0,,,814.39,1
12352010,23:55:15,23:55:15,5361,6,0,0,,,1237.99,0
12352010,23:56:00,23:56:00,747,7,0,0,,,1510.34,0
12352010,23:56:39,23:56:39,758,8,0,0,,,1738.59,0
12352010,23:57:09,23:57:09,5347,9,0,0,,,1907.87,0
12352010,23:58:12,23:58:12,750,10,0,0,,,2314.70,0
12352010,23:58:48,23:58:48,754,11,0,0,,,2513.22,0
12352010,23:59:51,23:59:51,760,12,0,0,,,2877.74,0
12352010,24:00:54,24:00:54,649,13,0,0,,,3172.75,0
12352010,24:01:18,24:01:18,664,14,0,0,,,3317.47,0
12352010,24:01:57,24:01:57,5747,15,0,0,,,3539.04,0
12352010,24:02:52,24:02:52,5351,16,0,0,,,3890.11,0
12352010,24:03:26,24:03:26,5358,17,0,0,,,4102.41,0
12352010,24:04:00,24:04:00,5348,18,0,0,,,4300.65,1
12352010,24:04:43,24:04:43,408,19,0,0,,,4657.25,0
12352010,24:05:06,24:05:06,389,20,0,0,,,4843.25,0
12352010,24:05:55,24:05:55,5349,21,0,0,,,5220.24,0
12352010,24:06:16,24:06:16,386,22,0,0,,,5384.25,0
12352010,24:07:06,24:07:06,392,23,0,0,,,5753.72,0
12352010,24:07:32,24:07:32,385,24,0,0,,,5951.74,0
12352010,24:08:18,24:08:18,395,25,0,0,,,6302.00,0
12352010,24:08:55,24:08:55,5331,26,0,0,,,6613.47,0
12352010,24:09:30,24:09:30,2545,27,0,0,,,6855.82,0
12352010,24:09:53,24:09:53,2543,28,0,0,,,7033.20,0
12352010,24:10:16,24:10:16,2550,29,0,0,,,7199.09,0
12352010,24:10:27,24:10:27,6263,30,0,0,,,7271.64,0
12352010,24:12:00,24:12:00,2551,31,1,0,,,7915.03,1
12353010,14:00:00,14:00:00,4157,1,0,0,,,0.00,1
12353010,14:01:35,14:01:35,3956,2,0,0,,,806.28,0
12353010,14:02:15,14:02:15,4159,3,0,0,,,1146.15,0
12353010,14:02:55,14:02:55,4156,4,0,0,,,1419.40,0
12353010,14:04:15,14:04:15,4059,5,0,0,,,1972.03,0
12353010,14:05:08,14:05:08,5554,6,0,0,,,2266.65,0
12353010,14:06:17,14:06:17,4015,7,0,0,,,2758.11,0
12353010,14:07:35,14:07:35,4088,8,0,0,,,3313.35,0
12353010,14:08:35,14:08:35,4090,9,0,0,,,3828.71,0
12353010,14:10:33,14:10:33,3995,10,0,0,,,4555.33,0
12353010,14:10:48,14:10:48,3993,11,0,0,,,4694.71,0
12353010,14:11:55,14:11:55,5561,12,0,0,,,5206.12,0
12353010,14:13:53,14:13:53,6327,13,0,0,,,5790.96,0
12353010,14:15:13,14:15:13,3833,14,0,0,,,6263.84,0
12353010,14:15:50,14:15:50,3836,15,0,0,,,6483.48,0
12353010,14:16:52,14:16:52,3827,16,0,0,,,6808.71,0
12353010,14:17:26,14:17:26,3829,17,0,0,,,7015.25,0
12353010,14:18:06,14:18:06,3831,18,0,0,,,7230.22,0
12353010,14:18:36,14:18:36,3826,19,0,0,,,7410.27,0
12353010,14:19:04,14:19:04,3834,20,0,0,,,7583.69,0
12353010,14:20:00,14:20:00,3825,21,0,0,,,7884.32,0
12353010,14:20:49,14:20:49,4480,22,0,0,,,8166.31,0
12353010,14:21:20,14:21:20,6026,23,0,0,,,8354.11,0
12353010,14:22:00,14:22:00,4478,24,0,0,,,8557.79,0
12353010,14:23:13,14:23:13,4481,25,0,0,,,8958.87,0
12353010,14:24:18,14:24:18,4560,26,0,0,,,9234.19,0
12353010,14:25:10,14:25:10,4555,27,0,0,,,9528.73,0
12353010,14:26:30,14:26:30,4531,28,0,0,,,9904.25,0
12353010,14:27:47,14:27:47,4509,29,0,0,,,10246.86,0
12353010,14:29:19,14:29:19,4515,30,0,0,,,10913.70,0
12353010,14:30:05,14:30:05,4579,31,0,0,,,11214.07,0
12353010,14:32:00,14:32:00,5139,32,0,0,,,11834.49,1
12353010,14:32:52,14:32:52,5136,33,0,0,,,12214.01,0
12353010,14:33:49,14:33:49,5134,34,0,0,,,12645.57,0
12353010,14:34:35,14:34:35,5103,35,0,0,,,12954.54,0
12353010,14:36:22,14:36:22,5100,36,0,0,,,13565.24,0
12353010,14:37:22,14:37:22,5154,37,0,0,,,13875.64,0
12353010,14:37:57,14:37:57,5158,38,0,0,,,14147.88,0
12353010,14:38:33,14:38:33,5147,39,0,0,,,14411.61,0
12353010,14:38:57,14:38:57,5146,40,0,0,,,14596.09,0
12353010,14:39:38,14:39:38,5162,41,0,0,,,15017.50,0
12353010,14:40:19,14:40:19,5150,42,0,0,,,15416.50,0
12353010,14:41:12,14:41:12,5123,43,0,0,,,15962.66,0
12353010,14:41:42,14:41:42,5122,44,0,0,,,16249.99,0
12353010,14:42:20,14:42:20,4019,45,0,0,,,16700.78,0
12353010,14:43:00,14:43:00,4126,46,0,0,,,17151.01,1
12353010,14:43:35,14:43:35,5292,47,0,0,,,17367.18,0
12353010,14:44:44,14:44:44,5175,48,0,0,,,17797.54,0
12353010,14:45:40,14:45:40,5172,49,0,0,,,18088.89,0
12353010,14:46:24,14:46:24,5173,50,0,0,,,18349.77,0
12353010,14:47:00,14:47:00,5170,51,1,0,,,18543.73,1
12354020,05:14:00,05:14:00,2712,1,0,0,,,0.00,1
12354020,05:14:32,05:14:32,2797,2,0,0,,,260.47,0
12354020,05:15:20,05:15:20,2809,3,0,0,,,670.40,0
12354020,05:15:59,05:15:59,3729,4,0,0,,,965.29,0
12354020,05:16:27,05:16:27,2796,5,0,0,,,1214.94,0
12354020,05:17:00,05:17:00,5343,6,0,0,,,1493.46,1
12354020,05:17:25,05:17:25,2812,7,0,0,,,1754.33,0
12354020,05:17:50,05:17:50,2813,8,0,0,,,2003.08,0
12354020,05:18:07,05:18:07,2802,9,0,0,,,2191.40,0
12354020,05:18:43,05:18:43,2815,10,0,0,,,2574.90,0
12354020,05:19:23,05:19:23,2792,11,0,0,,,2989.99,0
12354020,05:19:50,05:19:50,2791,12,0,0,,,3239.52,0
12354020,05:20:07,05:20:07,2811,13,0,0,,,3410.10,0
12354020,05:20:33,05:20:33,2789,14,0,0,,,3645.13,0
12354020,05:21:15,05:21:15,2785,15,0,0,,,4069.29,0
12354020,05:22:00,05:22:00,2784,16,0,0,,,4490.66,1
12354020,05:22:56,05:22:56,2807,17,0,0,,,4905.63,0
12354020,05:23:26,05:23:26,2781,18,0,0,,,5120.82,0
12354020,05:23:47,05:23:47,2778,19,0,0,,,5327.24,0
12354020,05:24:05,05:24:05,2777,20,0,0,,,5481.12,0
12354020,05:24:28,05:24:28,2775,21,0,0,,,5697.84,0
12354020,05:25:02,05:25:02,2772,22,0,0,,,5939.35,0
12354020,05:25:29,05:25:29,6024,23,0,0,,,6170.94,0
12354020,05:26:06,05:26:06,6025,24,0,0,,,6527.25,0
12354020,05:26:38,05:26:38,2766,25,0,0,,,6821.27,0
12354020,05:27:09,05:27:09,2763,26,0,0,,,7102.11,0
12354020,05:27:35,05:27:35,2762,27,0,0,,,7327.91,0
12354020,05:28:16,05:28:16,6296,28,0,0,,,7700.20,0
12354020,05:28:49,05:28:49,2795,29,0,0,,,8016.04,0
12354020,05:29:22,05:29:22,2782,30,0,0,,,8315.70,0
12354020,05:30:00,05:30:00,2093,31,0,0,,,8630.16,1
12354020,05:31:56,05:31:56,2041,32,0,0,,,9338.16,0
12354020,05:32:51,05:32:51,3658,33,0,0,,,9801.65,0
12354020,05:33:18,05:33:18,6187,34,0,0,,,10035.59,0
12354020,05:34:00,05:34:00,6200,35,1,0,,,10391.95,1
12355020,09:20:00,09:20:00,2839,1,0,0,,,0.00,1
12355020,09:21:22,09:21:22,6100,2,0,0,,,499.95,0
12355020,09:23:42,09:23:42,2954,3,0,0,,,1331.81,0
12355020,09:24:47,09:24:47,6359,4,0,0,,,1699.21,0
12355020,09:25:46,09:25:46,6361,5,0,0,,,2003.40,0
12355020,09:27:43,09:27:43,2948,6,0,0,,,2762.07,0
12355020,09:28:36,09:28:36,6362,7,0,0,,,3064.95,0
12355020,09:29:02,09:29:02,6364,8,0,0,,,3223.44,0
12355020,09:29:52,09:29:52,2966,9,0,0,,,3530.16,0
12355020,09:32:28,09:32:28,3088,10,0,0,,,4058.14,0
12355020,09:33:05,09:33:05,3144,11,0,0,,,4269.27,0
12355020,09:34:24,09:34:24,6240,12,0,0,,,4713.92,0
12355020,09:35:43,09:35:43,2165,13,0,0,,,5098.08,0
12355020,09:36:50,09:36:50,3442,14,0,0,,,5462.18,0
12355020,09:37:30,09:37:30,3440,15,0,0,,,5698.11,0
12355020,09:38:16,09:38:16,5959,16,0,0,,,5978.96,0
12355020,09:40:00,09:40:00,5268,17,0,0,,,6499.00,1
12355020,09:40:55,09:40:55,5269,18,0,0,,,6803.01,0
12355020,09:41:24,09:41:24,5270,19,0,0,,,6984.96,0
12355020,09:41:44,09:41:44,3640,20,0,0,,,7108.62,0
12355020,09:42:28,09:42:28,2703,21,0,0,,,7292.43,0
12355020,09:43:02,09:43:02,5960,22,0,0,,,7509.81,0
12355020,09:44:21,09:44:21,2102,23,0,0,,,7917.61,0
12355020,09:44:56,09:44:56,2111,24,0,0,,,8120.85,0
12355020,09:45:42,09:45:42,2109,25,0,0,,,8344.46,0
12355020,09:46:00,09:46:00,2108,26,0,0,,,8441.82,1
12355020,09:46:46,09:46:46,2692,27,0,0,,,8701.89,0
12355020,09:47:32,09:47:32,2690,28,0,0,,,8938.34,0
12355020,09:48:18,09:48:18,2688,29,0,0,,,9171.09,0
12355020,09:50:17,09:50:17,2677,30,0,0,,,9794.14,0
12355020,09:50:40,09:50:40,2676,31,0,0,,,9907.94,0
12355020,09:51:19,09:51:19,2673,32,0,0,,,10125.01,0
12355020,09:52:09,09:52:09,2682,33,0,0,,,10388.32,0
12355020,09:52:38,09:52:38,2681,34,0,0,,,10560.05,0
12355020,09:53:28,09:53:28,6272,35,0,0,,,10828.91,0
12355020,09:54:17,09:54:17,2684,36,0,0,,,11077.34,0
12355020,09:56:00,09:56:00,2093,37,0,0,,,11445.95,1
12355020,10:00:12,10:00:12,6421,38,0,0,,,12286.38,0
12355020,10:01:09,10:01:09,6465,39,0,0,,,12560.28,0
12355020,10:03:00,10:03:00,2068,40,0,0,,,13088.99,1
12355020,10:03:48,10:03:48,6464,41,0,0,,,13387.41,0
12355020,10:04:59,10:04:59,2071,42,0,0,,,13774.48,0
12355020,10:05:45,10:05:45,2083,43,0,0,,,14021.23,0
12355020,10:06:09,10:06:09,2075,44,0,0,,,14153.98,0
12355020,10:07:07,10:07:07,2067,45,0,0,,,14445.42,0
12355020,10:07:53,10:07:53,2089,46,0,0,,,14730.29,0
12355020,10:08:21,10:08:21,2081,47,0,0,,,14874.06,0
12355020,10:09:13,10:09:13,3717,48,0,0,,,15161.97,0
12355020,10:10:02,10:10:02,3619,49,0,0,,,15441.05,0
12355020,10:10:57,10:10:57,3612,50,0,0,,,15755.97,0
12355020,10:12:25,10:12:25,3716,51,0,0,,,16295.96,0
12355020,10:13:27,10:13:27,2244,52,0,0,,,16630.77,0
12355020,10:13:51,10:13:51,2253,53,0,0,,,16764.16,0
12355020,10:16:00,10:16:00,6331,54,1,0,,,17418.38,1
12356020,08:22:00,08:22:00,862,1,0,0,,,0.00,1
12356020,08:24:04,08:24:04,3924,2,0,0,,,639.79,0
12356020,08:25:00,08:25:00,3922,3,0,0,,,973.57,0
12356020,08:26:05,08:26:05,3919,4,0,0,,,1333.22,0
12356020,08:26:44,08:26:44,3918,5,0,0,,,1562.13,0
12356020,08:27:10,08:27:10,3916,6,0,0,,,1725.76,0
12356020,08:27:46,08:27:46,3905,7,0,0,,,1929.68,0
12356020,08:28:21,08:28:21,3929,8,0,0,,,2134.63,0
12356020,08:29:20,08:29:20,3912,9,0,0,,,2519.25,0
12356020,08:30:05,08:30:05,3910,10,0,0,,,2774.56,0
12356020,08:30:52,08:30:52,3908,11,0,0,,,3066.76,0
12356020,08:31:25,08:31:25,3907,12,0,0,,,3263.25,0
12356020,08:32:12,08:32:12,3927,13,0,0,,,3561.34,0
12356020,08:33:00,08:33:00,3926,14,0,0,,,3843.11,1
12356020,08:34:30,08:34:30,5941,15,0,0,,,4230.35,0
12356020,08:35:48,08:35:48,4100,16,0,0,,,4583.70,0
12356020,08:36:58,08:36:58,4097,17,0,0,,,4904.99,0
12356020,08:38:17,08:38:17,4164,18,0,0,,,5253.05,0
12356020,08:38:54,08:38:54,4165,19,0,0,,,5419.52,0
12356020,08:39:51,08:39:51,5560,20,0,0,,,5630.37,0
12356020,08:41:04,08:41:04,4162,21,0,0,,,6033.13,0
12356020,08:41:42,08:41:42,4163,22,0,0,,,6278.62,0
12356020,08:42:13,08:42:13,6469,23,0,0,,,6481.25,0
12356020,08:43:06,08:43:06,3963,24,0,0,,,6794.47,0
12356020,08:43:42,08:43:42,3960,25,0,0,,,7034.10,0
12356020,08:45:47,08:45:47,3806,26,0,0,,,7601.35,0
12356020,08:46:35,08:46:35,5940,27,0,0,,,7931.64,0
12356020,08:48:12,08:48:12,4062,28,0,0,,,8585.34,0
12356020,08:49:00,08:49:00,4065,29,0,0,,,8868.55,1
12356020,08:49:22,08:49:22,4067,30,0,0,,,9011.69,0
12356020,08:49:51,08:49:51,4069,31,0,0,,,9201.46,0
12356020,08:50:20,08:50:20,4071,32,0,0,,,9395.14,0
12356020,08:50:57,08:50:57,3838,33,0,0,,,9629.35,0
12356020,08:51:17,08:51:17,3839,34,0,0,,,9748.33,0
12356020,08:52:02,08:52:02,4574,35,0,0,,,10020.73,0
12356020,08:53:00,08:53:00,4576,36,0,0,,,10379.17,1
12356020,08:54:20,08:54:20,4569,37,0,0,,,10830.90,0
12356020,08:58:01,08:58:01,4577,38,0,0,,,11996.86,0
12356020,08:59:57,08:59:57,5154,39,0,0,,,12729.41,0
12356020,09:00:28,09:00:28,5158,40,0,0,,,13001.65,0
12356020,09:00:58,09:00:58,5147,41,0,0,,,13265.38,0
12356020,09:02:01,09:02:01,5047,42,0,0,,,13685.05,0
12356020,09:02:27,09:02:27,5060,43,0,0,,,13932.54,0
12356020,09:03:00,09:03:00,5180,44,0,0,,,14212.99,1
12356020,09:03:21,09:03:21,5048,45,0,0,,,14424.57,0
12356020,09:03:43,09:03:43,5052,46,0,0,,,14654.18,0
12356020,09:04:26,09:04:26,5050,47,0,0,,,15067.02,0
12356020,09:05:01,09:05:01,5061,48,0,0,,,15354.41,0
12356020,09:05:54,09:05:54,5178,49,0,0,,,15776.98,0
12356020,09:07:00,09:07:00,5051,50,0,0,,,16349.87,0
12356020,09:09:00,09:09:00,3803,51,0,0,,,17381.93,1
12356020,09:09:19,09:09:19,3801,52,0,0,,,17605.00,0
12356020,09:10:15,09:10:15,3804,53,0,0,,,18203.88,0
12356020,09:12:00,09:12:00,4081,54,1,0,,,19124.66,1
12357010,14:00:00,14:00:00,2844,1,0,0,,,0.00,1
12357010,14:02:01,14:02:01,6468,2,0,0,,,516.69,0
12357010,14:03:33,14:03:33,2817,3,0,0,,,934.24,0
12357010,14:06:00,14:06:00,193,4,0,0,,,1494.43,1
12357010,14:06:25,14:06:25,17,5,0,0,,,1647.81,0
12357010,14:08:00,14:08:00,141,6,0,0,,,2203.24,0
12357010,14:08:56,14:08:56,147,7,0,0,,,2530.22,0
12357010,14:09:34,14:09:34,5318,8,0,0,,,2725.42,0
12357010,14:10:26,14:10:26,5315,9,0,0,,,3015.91,0
12357010,14:11:11,14:11:11,153,10,0,0,,,3261.05,0
12357010,14:12:07,14:12:07,143,11,0,0,,,3549.53,0
12357010,14:13:30,14:13:30,144,12,0,0,,,3977.57,0
12357010,14:14:46,14:14:46,150,13,0,0,,,4352.28,0
12357010,14:15:28,14:15:28,5319,14,0,0,,,4573.13,0
12357010,14:16:13,14:16:13,140,15,0,0,,,4800.98,0
12357010,14:17:19,14:17:19,5321,16,0,0,,,5151.61,0
12357010,14:18:18,14:18:18,136,17,0,0,,,5481.53,0
12357010,14:19:30,14:19:30,188,18,0,0,,,5885.01,0
12357010,14:20:12,14:20:12,168,19,0,0,,,6095.14,0
12357010,14:20:57,14:20:57,5322,20,0,0,,,6335.46,0
12357010,14:22:00,14:22:00,203,21,0,0,,,6623.25,1
12357010,14:23:01,14:23:01,211,22,0,0,,,6955.38,0
12357010,14:29:12,14:29:12,2306,23,0,0,,,8866.05,0
12357010,14:30:04,14:30:04,2305,24,0,0,,,9155.01,0
12357010,14:30:48,14:30:48,6036,25,0,0,,,9391.01,0
12357010,14:32:00,14:32:00,6200,26,0,0,,,9761.38,1
12357010,14:32:53,14:32:53,2486,27,0,0,,,9944.71,0
12357010,14:34:35,14:34:35,2489,28,0,0,,,10296.21,0
12357010,14:36:16,14:36:16,2507,29,0,0,,,10604.21,0
12357010,14:37:37,14:37:37,2490,30,0,0,,,10882.39,0
12357010,14:38:25,14:38:25,2491,31,0,0,,,11055.00,0
12357010,14:39:08,14:39:08,2492,32,0,0,,,11188.59,0
12357010,14:40:33,14:40:33,5326,33,0,0,,,11478.51,0
12357010,14:41:37,14:41:37,2509,34,0,0,,,11713.87,0
12357010,14:43:30,14:43:30,5327,35,0,0,,,12065.67,0
12357010,14:44:23,14:44:23,3701,36,0,0,,,12236.20,0
12357010,14:46:00,14:46:00,2496,37,0,0,,,12537.37,1
12357010,14:47:46,14:47:46,5231,38,0,0,,,13052.58,0
12357010,14:49:11,14:49:11,5328,39,0,0,,,13453.78,0
12357010,14:50:10,14:50:10,2542,40,0,0,,,13708.13,0
12357010,14:51:24,14:51:24,2548,41,0,0,,,14061.18,0
12357010,14:52:30,14:52:30,2547,42,0,0,,,14370.74,0
12357010,14:53:00,14:53:00,3720,43,1,0,,,14525.63,1
12358010,10:00:00,10:00:00,4368,1,0,0,,,0.00,1
12358010,10:00:48,10:00:48,4375,2,0,0,,,375.58,0
12358010,10:01:14,10:01:14,6495,3,0,0,,,573.75,0
12358010,10:02:01,10:02:01,6479,4,0,0,,,938.90,0
12358010,10:02:24,10:02:24,6480,5,0,0,,,1127.09,0
12358010,10:02:48,10:02:48,5790,6,0,0,,,1346.29,0
12358010,10:03:48,10:03:48,5786,7,0,0,,,1941.23,0
12358010,10:04:25,10:04:25,5793,8,0,0,,,2306.54,0
12358010,10:05:45,10:05:45,5804,9,0,0,,,2959.20,0
12358010,10:06:20,10:06:20,4304,10,0,0,,,3246.82,0
12358010,10:06:56,10:06:56,4302,11,0,0,,,3568.41,0
12358010,10:08:10,10:08:10,4314,12,0,0,,,3942.53,0
12358010,10:09:11,10:09:11,4313,13,0,0,,,4311.40,0
12358010,10:10:49,10:10:49,4440,14,0,0,,,4846.66,0
12358010,10:14:00,10:14:00,4222,15,0,0,,,5871.18,1
12358010,10:14:56,10:14:56,4765,16,0,0,,,6182.38,0
12358010,10:16:35,10:16:35,4442,17,0,0,,,6659.74,0
12358010,10:17:12,10:17:12,4786,18,0,0,,,6906.55,0
12358010,10:18:14,10:18:14,4777,19,0,0,,,7296.36,0
12358010,10:19:00,10:19:00,4708,20,0,0,,,7538.70,1
12358010,10:19:40,10:19:40,4711,21,0,0,,,7832.45,0
12358010,10:20:03,10:20:03,4710,22,0,0,,,8004.02,0
12358010,10:20:38,10:20:38,4709,23,0,0,,,8213.09,0
12358010,10:21:34,10:21:34,4893,24,0,0,,,8507.29,0
12358010,10:22:56,10:22:56,4891,25,0,0,,,8968.69,0
12358010,10:23:39,10:23:39,4894,26,0,0,,,9275.38,0
12358010,10:24:29,10:24:29,4973,27,0,0,,,9630.80,0
12358010,10:24:55,10:24:55,4976,28,0,0,,,9807.14,0
12358010,10:25:43,10:25:43,4969,29,0,0,,,10066.32,0
12358010,10:27:17,10:27:17,5235,30,0,0,,,10722.79,0
12358010,10:28:30,10:28:30,4742,31,0,0,,,11140.85,0
12358010,10:28:56,10:28:56,4737,32,0,0,,,11315.00,0
12358010,10:29:34,10:29:34,4747,33,0,0,,,11574.13,0
12358010,10:30:12,10:30:12,4750,34,0,0,,,11831.29,0
12358010,10:31:03,10:31:03,4746,35,0,0,,,12154.81,0
12358010,10:31:28,10:31:28,4930,36,0,0,,,12325.78,0
12358010,10:33:00,10:33:00,4733,37,0,0,,,12900.40,1
12358010,10:34:24,10:34:24,5806,38,0,0,,,13582.80,0
12358010,10:34:45,10:34:45,5809,39,0,0,,,13778.83,0
12358010,10:35:40,10:35:40,796,40,0,0,,,14282.47,0
12358010,10:36:08,10:36:08,797,41,0,0,,,14564.49,0
12358010,10:37:48,10:37:48,4949,42,0,0,,,15321.58,0
12358010,10:38:07,10:38:07,4946,43,0,0,,,15498.07,0
12358010,10:38:31,10:38:31,4955,44,0,0,,,15748.28,0
12358010,10:38:44,10:38:44,4951,45,0,0,,,15867.21,0
12358010,10:39:09,10:39:09,4874,46,0,0,,,16104.35,0
12358010,10:39:26,10:39:26,4873,47,0,0,,,16266.65,0
12358010,10:39:56,10:39:56,4857,48,0,0,,,16497.13,0
12358010,10:40:38,10:40:38,4763,49,0,0,,,16855.62,0
12358010,10:41:25,10:41:25,4758,50,0,0,,,17331.86,0
12358010,10:42:02,10:42:02,4759,51,0,0,,,17701.20,0
12358010,10:43:20,10:43:20,4762,52,0,0,,,18357.03,0
12358010,10:43:55,10:43:55,4757,53,0,0,,,18648.55,0
12358010,10:44:22,10:44:22,4761,54,0,0,,,18874.44,0
12358010,10:44:58,10:44:58,1475,55,0,0,,,19179.71,0
12358010,10:45:40,10:45:40,1472,56,0,0,,,19393.95,0
12358010,10:46:12,10:46:12,1470,57,0,0,,,19535.28,0
12358010,10:47:15,10:47:15,1468,58,0,0,,,19822.97,0
12358010,10:47:58,10:47:58,1466,59,0,0,,,20035.02,0
12358010,10:48:24,10:48:24,1464,60,0,0,,,20160.08,0
12358010,10:49:04,10:49:04,1462,61,0,0,,,20361.47,0
12358010,10:49:48,10:49:48,1459,62,0,0,,,20594.17,0
12358010,10:50:32,10:50:32,1458,63,0,0,,,20817.94,0
12358010,10:51:08,10:51:08,1469,64,0,0,,,21007.93,0
12358010,10:51:55,10:51:55,1473,65,0,0,,,21218.04,0
12358010,10:52:25,10:52:25,1474,66,0,0,,,21352.90,0
12358010,10:54:00,10:54:00,1584,67,1,0,,,21750.95,1
12359010,06:15:00,06:15:00,1033,1,0,0,,,0.00,1
12359010,06:16:34,06:16:34,1015,2,0,0,,,900.54,0
12359010,06:17:06,06:17:06,1173,3,0,0,,,1172.76,0
12359010,06:17:30,06:17:30,1194,4,0,0,,,1382.58,0
12359010,06:18:24,06:18:24,1190,5,0,0,,,1894.63,0
12359010,06:19:00,06:19:00,1186,6,0,0,,,2220.74,1
12359010,06:19:37,06:19:37,1170,7,0,0,,,2554.55,0
12359010,06:20:16,06:20:16,1172,8,0,0,,,2919.59,0
12359010,06:21:14,06:21:14,1171,9,0,0,,,3500.12,0
12359010,06:21:36,06:21:36,1177,10,0,0,,,3710.39,0
12359010,06:22:19,06:22:19,1182,11,0,0,,,4098.87,0
12359010,06:26:00,06:26:00,1947,12,0,0,,,5680.30,1
12359010,06:27:42,06:27:42,1393,13,0,0,,,6678.55,0
12359010,06:28:02,06:28:02,1891,14,0,0,,,6891.18,0
12359010,06:28:28,06:28:28,1873,15,0,0,,,7156.95,0
12359010,06:29:21,06:29:21,1888,16,0,0,,,7713.43,0
12359010,06:30:18,06:30:18,1897,17,0,0,,,8437.66,0
12359010,06:31:00,06:31:00,1908,18,0,0,,,8941.77,1
12359010,06:31:24,06:31:24,1906,19,0,0,,,9308.21,0
12359010,06:32:33,06:32:33,1910,20,0,0,,,10084.53,0
12359010,06:33:04,06:33:04,1914,21,0,0,,,10528.62,0
12359010,06:33:31,06:33:31,1911,22,0,0,,,10903.26,0
12359010,06:35:27,06:35:27,6486,23,0,0,,,12507.93,0
12359010,06:35:57,06:35:57,6487,24,0,0,,,12956.41,0
12359010,06:36:38,06:36:38,6488,25,0,0,,,13357.10,0
12359010,06:37:02,06:37:02,1925,26,0,0,,,13527.49,0
12359010,06:38:51,06:38:51,1926,27,0,0,,,14602.15,0
12359010,06:39:29,06:39:29,1869,28,0,0,,,14952.75,0
12359010,06:39:57,06:39:57,1969,29,0,0,,,15234.41,0
12359010,06:40:30,06:40:30,1982,30,0,0,,,15540.97,0
12359010,06:41:28,06:41:28,5608,31,0,0,,,16118.60,0
12359010,06:44:12,06:44:12,1959,32,0,0,,,16908.79,0
12359010,06:45:00,06:45:00,1956,33,0,0,,,17248.49,0
12359010,06:46:12,06:46:12,1962,34,0,0,,,17746.62,0
12359010,06:46:45,06:46:45,1960,35,0,0,,,17997.24,0
12359010,06:47:43,06:47:43,1961,36,0,0,,,18421.93,0
12359010,06:48:28,06:48:28,1954,37,0,0,,,18827.72,0
12359010,06:51:54,06:51:54,1022,38,0,0,,,21066.18,0
12359010,06:52:20,06:52:20,1025,39,0,0,,,21381.05,0
12359010,06:53:00,06:53:00,1023,40,0,0,,,21761.61,1
12359010,06:55:40,06:55:40,6339,41,0,0,,,22533.48,0
12359010,06:57:24,06:57:24,4617,42,0,0,,,22968.62,0
12359010,06:58:39,06:58:39,6319,43,0,0,,,23343.62,0
12359010,07:01:15,07:01:15,4628,44,0,0,,,24094.77,0
12359010,07:03:00,07:03:00,4671,45,1,0,,,24565.32,1
12360020,12:00:00,12:00:00,2844,1,0,0,,,0.00,1
12360020,12:02:01,12:02:01,6468,2,0,0,,,516.69,0
12360020,12:03:33,12:03:33,2817,3,0,0,,,934.24,0
12360020,12:06:00,12:06:00,193,4,0,0,,,1494.43,1
12360020,12:06:25,12:06:25,17,5,0,0,,,1647.81,0
12360020,12:08:00,12:08:00,141,6,0,0,,,2203.24,0
12360020,12:08:56,12:08:56,147,7,0,0,,,2530.22,0
12360020,12:09:37,12:09:37,5318,8,0,0,,,2725.42,0
12360020,12:10:33,12:10:33,5315,9,0,0,,,3015.91,0
12360020,12:11:21,12:11:21,153,10,0,0,,,3261.05,0
12360020,12:12:21,12:12:21,143,11,0,0,,,3549.53,0
12360020,12:13:51,12:13:51,144,12,0,0,,,3977.57,0
12360020,12:15:13,12:15:13,150,13,0,0,,,4352.28,0
12360020,12:15:58,12:15:58,5319,14,0,0,,,4573.13,0
12360020,12:16:46,12:16:46,140,15,0,0,,,4800.98,0
12360020,12:17:57,12:17:57,5321,16,0,0,,,5151.61,0
12360020,12:19:01,12:19:01,136,17,0,0,,,5481.53,0
12360020,12:20:19,12:20:19,188,18,0,0,,,5885.01,0
12360020,12:21:04,12:21:04,168,19,0,0,,,6095.14,0
12360020,12:21:52,12:21:52,5322,20,0,0,,,6335.46,0
12360020,12:23:00,12:23:00,203,21,0,0,,,6623.25,1
12360020,12:24:07,12:24:07,211,22,0,0,,,6955.38,0
12360020,12:30:56,12:30:56,2306,23,0,0,,,8866.05,0
12360020,12:31:52,12:31:52,2305,24,0,0,,,9155.01,0
12360020,12:32:41,12:32:41,6036,25,0,0,,,9391.01,0
12360020,12:34:00,12:34:00,6200,26,0,0,,,9761.38,1
12360020,12:34:57,12:34:57,2486,27,0,0,,,9944.71,0
12360020,12:36:46,12:36:46,2489,28,0,0,,,10296.21,0
12360020,12:38:35,12:38:35,2507,29,0,0,,,10604.21,0
12360020,12:40:01,12:40:01,2490,30,0,0,,,10882.39,0
12360020,12:40:52,12:40:52,2491,31,0,0,,,11055.00,0
12360020,12:41:38,12:41:38,2492,32,0,0,,,11188.59,0
12360020,12:43:10,12:43:10,5326,33,0,0,,,11478.51,0
12360020,12:44:19,12:44:19,2509,34,0,0,,,11713.87,0
12360020,12:46:19,12:46:19,5327,35,0,0,,,12065.67,0
12360020,12:47:16,12:47:16,3701,36,0,0,,,12236.20,0
12360020,12:49:00,12:49:00,2496,37,0,0,,,12537.37,1
12360020,12:50:46,12:50:46,5231,38,0,0,,,13052.58,0
12360020,12:52:11,12:52:11,5328,39,0,0,,,13453.78,0
12360020,12:53:10,12:53:10,2542,40,0,0,,,13708.13,0
12360020,12:54:24,12:54:24,2548,41,0,0,,,14061.18,0
12360020,12:55:30,12:55:30,2547,42,0,0,,,14370.74,0
12360020,12:56:00,12:56:00,3720,43,1,0,,,14525.63,1
12361020,15:15:00,15:15:00,6375,1,0,0,,,0.00,1
12361020,15:16:01,15:16:01,5641,2,0,0,,,312.14,0
12361020,15:17:12,15:17:12,5642,3,0,0,,,711.17,0
12361020,15:17:57,15:17:57,959,4,0,0,,,938.87,0
12361020,15:18:32,15:18:32,961,5,0,0,,,1170.14,0
12361020,15:19:49,15:19:49,315,6,0,0,,,1540.20,0
12361020,15:21:00,15:21:00,344,7,0,0,,,1929.92,1
12361020,15:21:54,15:21:54,333,8,0,0,,,2184.07,0
12361020,15:22:48,15:22:48,316,9,0,0,,,2410.13,0
12361020,15:23:27,15:23:27,342,10,0,0,,,2564.33,0
12361020,15:24:17,15:24:17,321,11,0,0,,,2792.60,0
12361020,15:25:07,15:25:07,332,12,0,0,,,3039.99,0
12361020,15:26:09,15:26:09,336,13,0,0,,,3333.22,0
12361020,15:27:00,15:27:00,319,14,0,0,,,3515.71,1
12361020,15:27:59,15:27:59,346,15,0,0,,,3746.63,0
12361020,15:28:44,15:28:44,351,16,0,0,,,3917.61,0
12361020,15:29:29,15:29:29,327,17,0,0,,,4106.99,0
12361020,15:30:33,15:30:33,349,18,0,0,,,4358.88,0
12361020,15:31:18,15:31:18,324,19,0,0,,,4515.64,0
12361020,15:32:13,15:32:13,331,20,0,0,,,4727.65,0
12361020,15:33:07,15:33:07,384,21,0,0,,,4948.43,0
12361020,15:33:48,15:33:48,391,22,0,0,,,5120.35,0
12361020,15:35:19,15:35:19,387,23,0,0,,,5479.85,0
12361020,15:36:23,15:36:23,390,24,0,0,,,5720.40,0
12361020,15:37:35,15:37:35,388,25,0,0,,,6011.18,0
12361020,15:39:47,15:39:47,6521,26,0,0,,,6528.73,0
12361020,15:40:55,15:40:55,5597,27,0,0,,,6771.48,0
12361020,15:42:10,15:42:10,355,28,0,0,,,6950.10,0
12361020,15:43:37,15:43:37,786,29,0,0,,,7145.56,0
12361020,15:48:44,15:48:44,6090,30,0,0,,,7762.31,0
12361020,15:50:03,15:50:03,788,31,0,0,,,8075.07,0
12361020,15:51:28,15:51:28,5634,32,0,0,,,8501.32,0
12361020,15:52:05,15:52:05,546,33,0,0,,,8680.32,0
12361020,15:53:12,15:53:12,5710,34,0,0,,,9003.68,0
12361020,15:53:49,15:53:49,537,35,0,0,,,9175.32,0
12361020,15:54:30,15:54:30,558,36,0,0,,,9373.84,0
12361020,15:55:11,15:55:11,552,37,0,0,,,9586.93,0
12361020,15:55:51,15:55:51,536,38,0,0,,,9789.55,0
12361020,15:57:21,15:57:21,730,39,0,0,,,10055.62,0
12361020,15:58:57,15:58:57,731,40,0,0,,,10408.01,0
12361020,16:00:19,16:00:19,689,41,0,0,,,10761.44,0
12361020,16:01:00,16:01:00,682,42,0,0,,,10955.78,1
12361020,16:02:05,16:02:05,397,43,0,0,,,11156.38,0
12361020,16:03:10,16:03:10,401,44,0,0,,,11395.68,0
12361020,16:04:50,16:04:50,399,45,0,0,,,11720.72,0
12361020,16:06:05,16:06:05,403,46,0,0,,,11966.60,0
12361020,16:06:45,16:06:45,5098,47,0,0,,,12101.61,0
12361020,16:08:05,16:08:05,5097,48,0,0,,,12356.38,0
12361020,16:09:05,16:09:05,5096,49,0,0,,,12570.90,0
12361020,16:11:05,16:11:05,881,50,0,0,,,12922.38,0
12361020,16:12:25,16:12:25,879,51,0,0,,,13183.73,0
12361020,16:13:00,16:13:00,877,52,0,0,,,13296.62,0
12361020,16:14:10,16:14:10,882,53,0,0,,,13532.62,0
12361020,16:16:00,16:16:00,874,54,1,0,,,13890.08,1
12362020,09:38:00,09:38:00,1221,1,0,0,,,0.00,1
12362020,09:39:45,09:39:45,1134,2,0,0,,,1093.97,0
12362020,09:40:27,09:40:27,1376,3,0,0,,,1549.90,0
12362020,09:40:43,09:40:43,1389,4,0,0,,,1714.67,0
12362020,09:41:00,09:41:00,1381,5,0,0,,,1903.35,0
12362020,09:41:34,09:41:34,1379,6,0,0,,,2239.62,0
12362020,09:41:59,09:41:59,1387,7,0,0,,,2518.95,0
12362020,09:42:44,09:42:44,1390,8,0,0,,,2924.84,0
12362020,09:43:56,09:43:56,1415,9,0,0,,,3596.50,0
12362020,09:44:41,09:44:41,1386,10,0,0,,,4120.07,0
12362020,09:45:04,09:45:04,6321,11,0,0,,,4363.30,0
12362020,09:46:00,09:46:00,6194,12,0,0,,,4906.80,1
12362020,09:46:50,09:46:50,1053,13,0,0,,,5260.90,0
12362020,09:47:37,09:47:37,5196,14,0,0,,,5583.77,0
12362020,09:49:01,09:49:01,1081,15,0,0,,,6135.36,0
12362020,09:49:54,09:49:54,1096,16,0,0,,,6514.01,0
12362020,09:50:42,09:50:42,1392,17,0,0,,,6825.32,0
12362020,09:52:01,09:52:01,1099,18,0,0,,,7336.14,0
12362020,09:53:04,09:53:04,1046,19,0,0,,,7710.95,0
12362020,09:53:49,09:53:49,1084,20,0,0,,,7986.53,0
12362020,09:54:41,09:54:41,1040,21,0,0,,,8231.84,0
12362020,09:56:01,09:56:01,1054,22,0,0,,,8551.12,0
12362020,09:57:43,09:57:43,1066,23,0,0,,,8945.07,0
12362020,09:59:11,09:59:11,1088,24,0,0,,,9257.93,0
12362020,10:00:21,10:00:21,1051,25,0,0,,,9513.76,0
12362020,10:01:22,10:01:22,6217,26,0,0,,,9739.63,0
12362020,10:03:00,10:03:00,1094,27,0,0,,,10097.19,1
12362020,10:04:48,10:04:48,1103,28,0,0,,,10655.43,0
12362020,10:06:12,10:06:12,1043,29,0,0,,,11103.03,0
12362020,10:08:15,10:08:15,1086,30,0,0,,,11789.91,0
12362020,10:08:56,10:08:56,1101,31,0,0,,,12036.27,0
12362020,10:11:00,10:11:00,1060,32,0,0,,,12762.67,1
12362020,10:11:29,10:11:29,1070,33,0,0,,,13016.59,0
12362020,10:12:20,10:12:20,1058,34,0,0,,,13435.37,0
12362020,10:13:18,10:13:18,1067,35,0,0,,,13869.46,0
12362020,10:14:57,10:14:57,988,36,0,0,,,14650.85,0
12362020,10:16:24,10:16:24,991,37,0,0,,,15357.31,0
12362020,10:17:18,10:17:18,992,38,0,0,,,15817.19,0
12362020,10:18:15,10:18:15,4589,39,0,0,,,16296.34,0
12362020,10:19:00,10:19:00,4629,40,0,0,,,16687.46,1
12362020,10:20:25,10:20:25,4635,41,0,0,,,16970.87,0
12362020,10:22:50,10:22:50,4630,42,0,0,,,17431.92,0
12362020,10:26:00,10:26:00,6349,43,1,0,,,18017.73,1
12363020,08:15:00,08:15:00,5603,1,0,0,,,0.00,1
12363020,08:16:12,08:16:12,1530,2,0,0,,,509.84,0
12363020,08:17:35,08:17:35,1578,3,0,0,,,1004.15,0
12363020,08:18:20,08:18:20,1674,4,0,0,,,1335.95,0
12363020,08:19:22,08:19:22,1734,5,0,0,,,1693.53,0
12363020,08:20:02,08:20:02,1854,6,0,0,,,1939.96,0
12363020,08:21:47,08:21:47,1820,7,0,0,,,2696.38,0
12363020,08:22:37,08:22:37,1824,8,0,0,,,3088.38,0
12363020,08:23:10,08:23:10,1829,9,0,0,,,3332.99,0
12363020,08:24:57,08:24:57,5813,10,0,0,,,4030.55,0
12363020,08:25:55,08:25:55,1572,11,0,0,,,4449.07,0
12363020,08:27:12,08:27:12,1571,12,0,0,,,4882.10,0
12363020,08:28:25,08:28:25,1729,13,0,0,,,5335.33,0
12363020,08:29:23,08:29:23,1731,14,0,0,,,5683.95,0
12363020,08:30:06,08:30:06,1671,15,0,0,,,5941.12,0
12363020,08:30:58,08:30:58,1673,16,0,0,,,6270.71,0
12363020,08:32:08,08:32:08,1581,17,0,0,,,6683.74,0
12363020,08:33:05,08:33:05,1633,18,0,0,,,6913.27,0
12363020,08:34:24,08:34:24,1792,19,0,0,,,7363.98,0
12363020,08:35:10,08:35:10,5605,20,0,0,,,7641.11,0
12363020,08:37:00,08:37:00,1756,21,0,0,,,8282.93,1
12363020,08:39:20,08:39:20,6528,22,0,0,,,9091.98,0
12363020,08:39:41,08:39:41,1770,23,0,0,,,9207.19,0
12363020,08:40:22,08:40:22,5783,24,0,0,,,9436.21,0
12363020,08:41:56,08:41:56,6312,25,0,0,,,9882.28,0
12363020,08:43:12,08:43:12,5779,26,0,0,,,10306.05,0
12363020,08:44:08,08:44:08,5781,27,0,0,,,10638.77,0
12363020,08:45:12,08:45:12,1634,28,0,0,,,11005.48,0
12363020,08:46:34,08:46:34,1631,29,0,0,,,11525.93,0
12363020,08:48:17,08:48:17,1640,30,0,0,,,12192.64,0
12363020,08:48:40,08:48:40,1635,31,0,0,,,12351.82,0
12363020,08:49:21,08:49:21,1637,32,0,0,,,12595.26,0
12363020,08:50:00,08:50:00,1814,33,0,0,,,12802.87,1
12363020,08:51:26,08:51:26,1816,34,0,0,,,13343.73,0
12363020,08:55:04,08:55:04,4631,35,0,0,,,14231.13,0
12363020,08:56:51,08:56:51,4636,36,0,0,,,14894.09,0
12363020,08:59:00,08:59:00,5188,37,1,0,,,15585.62,1
12364070,20:56:00,20:56:00,2549,1,0,0,,,0.00,1
12364070,20:56:27,20:56:27,2544,2,0,0,,,173.64,0
12364070,20:57:37,20:57:37,3680,3,0,0,,,637.35,0
12364070,20:58:04,20:58:04,378,4,0,0,,,811.56,0
12364070,20:58:50,20:58:50,380,5,0,0,,,1094.61,0
12364070,20:59:34,20:59:34,379,6,0,0,,,1355.37,0
12364070,21:00:17,21:00:17,376,7,0,0,,,1634.46,0
12364070,21:01:17,21:01:17,357,8,0,0,,,1939.14,0
12364070,21:02:06,21:02:06,406,9,0,0,,,2205.04,0
12364070,21:02:54,21:02:54,762,10,0,0,,,2508.54,0
12364070,21:03:24,21:03:24,764,11,0,0,,,2708.46,0
12364070,21:03:57,21:03:57,584,12,0,0,,,2864.06,0
12364070,21:04:53,21:04:53,582,13,0,0,,,3149.01,0
12364070,21:05:19,21:05:19,6357,14,0,0,,,3303.58,0
12364070,21:06:21,21:06:21,6521,15,0,0,,,3757.46,0
12364070,21:07:04,21:07:04,5599,16,0,0,,,4054.73,0
12364070,21:07:22,21:07:22,355,17,0,0,,,4180.07,0
12364070,21:07:50,21:07:50,786,18,0,0,,,4375.53,0
12364070,21:09:00,21:09:00,659,19,0,0,,,4837.49,1
12364070,21:09:36,21:09:36,509,20,0,0,,,5050.06,0
12364070,21:10:13,21:10:13,508,21,0,0,,,5262.46,0
12364070,21:11:03,21:11:03,421,22,0,0,,,5541.29,0
12364070,21:11:33,21:11:33,418,23,0,0,,,5708.65,0
12364070,21:12:10,21:12:10,424,24,0,0,,,5909.35,0
12364070,21:13:26,21:13:26,427,25,0,0,,,6304.42,0
12364070,21:14:16,21:14:16,431,26,0,0,,,6579.67,0
12364070,21:15:20,21:15:20,417,27,0,0,,,6917.26,0
12364070,21:16:00,21:16:00,429,28,0,0,,,7109.00,1
12364070,21:16:33,21:16:33,412,29,0,0,,,7311.40,0
12364070,21:17:13,21:17:13,779,30,0,0,,,7550.46,0
12364070,21:17:35,21:17:35,277,31,0,0,,,7673.65,0
12364070,21:18:36,21:18:36,273,32,0,0,,,8036.91,0
12364070,21:19:34,21:19:34,271,33,0,0,,,8397.66,0
12364070,21:21:19,21:21:19,6352,34,0,0,,,8907.89,0
12364070,21:22:02,21:22:02,986,35,0,0,,,9181.62,0
12364070,21:22:51,21:22:51,6020,36,0,0,,,9446.76,0
12364070,21:25:00,21:25:00,6011,37,0,0,,,10089.29,1
12364070,21:25:50,21:25:50,6019,38,0,0,,,10399.18,0
12364070,21:27:10,21:27:10,982,39,0,0,,,10877.18,0
12364070,21:30:00,21:30:00,971,40,0,0,,,11868.48,0
12364070,21:30:34,21:30:34,950,41,0,0,,,12086.85,0
12364070,21:30:56,21:30:56,948,42,0,0,,,12217.50,0
12364070,21:31:25,21:31:25,947,43,0,0,,,12410.65,0
12364070,21:32:00,21:32:00,976,44,0,0,,,12641.86,1
12364070,21:33:16,21:33:16,3724,45,0,0,,,13199.04,0
12364070,21:34:08,21:34:08,3725,46,0,0,,,13605.89,0
12364070,21:34:30,21:34:30,2370,47,0,0,,,13775.63,0
12364070,21:35:03,21:35:03,2369,48,0,0,,,14016.92,0
12364070,21:35:22,21:35:22,2366,49,0,0,,,14162.25,0
12364070,21:35:46,21:35:46,2364,50,0,0,,,14342.53,0
12364070,21:36:19,21:36:19,6394,51,0,0,,,14612.47,0
12364070,21:36:57,21:36:57,2363,52,0,0,,,14906.39,0
12364070,21:37:19,21:37:19,2360,53,0,0,,,15059.83,0
12364070,21:37:44,21:37:44,2359,54,0,0,,,15225.30,0
12364070,21:38:42,21:38:42,3697,55,0,0,,,15622.09,0
12364070,21:39:32,21:39:32,2241,56,0,0,,,15945.42,0
12364070,21:40:06,21:40:06,2254,57,0,0,,,16155.21,0
12364070,21:42:00,21:42:00,5613,58,1,0,,,16833.41,1
12365010,16:00:00,16:00:00,2838,1,0,0,,,0.00,1
12365010,16:01:21,16:01:21,6468,2,0,0,,,449.93,0
12365010,16:02:32,16:02:32,2817,3,0,0,,,867.48,0
12365010,16:04:24,16:04:24,47,4,0,0,,,1404.82,0
12365010,16:05:13,16:05:13,41,5,0,0,,,1743.85,0
12365010,16:06:00,16:06:00,43,6,0,0,,,2044.10,1
12365010,16:06:37,16:06:37,57,7,0,0,,,2325.32,0
12365010,16:07:31,16:07:31,62,8,0,0,,,2710.24,0
12365010,16:08:31,16:08:31,55,9,0,0,,,3092.97,0
12365010,16:09:06,16:09:06,35,10,0,0,,,3331.80,0
12365010,16:09:45,16:09:45,191,11,0,0,,,3609.98,0
12365010,16:10:13,16:10:13,178,12,0,0,,,3802.17,0
12365010,16:11:12,16:11:12,141,13,0,0,,,4265.86,0
12365010,16:11:57,16:11:57,147,14,0,0,,,4592.84,0
12365010,16:12:32,16:12:32,5318,15,0,0,,,4788.04,0
12365010,16:13:58,16:13:58,153,16,0,0,,,5322.38,0
12365010,16:14:50,16:14:50,143,17,0,0,,,5610.86,0
12365010,16:16:07,16:16:07,144,18,0,0,,,6038.90,0
12365010,16:17:18,16:17:18,150,19,0,0,,,6413.61,0
12365010,16:18:38,16:18:38,140,20,0,0,,,6860.31,0
12365010,16:20:08,16:20:08,137,21,0,0,,,7384.24,0
12365010,16:21:41,16:21:41,188,22,0,0,,,7940.85,0
12365010,16:23:02,16:23:02,5322,23,0,0,,,8390.35,0
12365010,16:24:00,16:24:00,203,24,0,0,,,8678.14,1
12365010,16:24:12,16:24:12,211,25,0,0,,,9010.27,0
12365010,16:25:31,16:25:31,2243,26,0,0,,,10874.72,0
12365010,16:47:00,16:47:00,5842,27,1,0,,,27950.48,0
12366070,17:33:00,17:33:00,862,1,0,0,,,0.00,1
12366070,17:34:53,17:34:53,3924,2,0,0,,,639.79,0
12366070,17:35:44,17:35:44,3922,3,0,0,,,973.57,0
12366070,17:36:43,17:36:43,3919,4,0,0,,,1333.22,0
12366070,17:37:18,17:37:18,3918,5,0,0,,,1562.13,0
12366070,17:37:42,17:37:42,3916,6,0,0,,,1725.76,0
12366070,17:38:14,17:38:14,3905,7,0,0,,,1929.68,0
12366070,17:38:47,17:38:47,3929,8,0,0,,,2134.63,0
12366070,17:39:40,17:39:40,3912,9,0,0,,,2519.25,0
12366070,17:40:21,17:40:21,3910,10,0,0,,,2774.56,0
12366070,17:41:04,17:41:04,3908,11,0,0,,,3066.76,0
12366070,17:41:33,17:41:33,3907,12,0,0,,,3263.25,0
12366070,17:42:16,17:42:16,3927,13,0,0,,,3561.34,0
12366070,17:43:00,17:43:00,3926,14,0,0,,,3843.11,1
12366070,17:45:19,17:45:19,5941,15,0,0,,,4230.35,0
12366070,17:47:20,17:47:20,4100,16,0,0,,,4583.70,0
12366070,17:49:08,17:49:08,4097,17,0,0,,,4904.99,0
12366070,17:51:08,17:51:08,4164,18,0,0,,,5253.05,0
12366070,17:52:05,17:52:05,4165,19,0,0,,,5419.52,0
12366070,17:53:47,17:53:47,5561,20,0,0,,,5659.44,0
12366070,17:55:15,17:55:15,4162,21,0,0,,,6076.78,0
12366070,17:55:58,17:55:58,4163,22,0,0,,,6322.27,0
12366070,17:56:44,17:56:44,4010,23,0,0,,,6613.01,0
12366070,17:57:26,17:57:26,3843,24,0,0,,,6859.04,0
12366070,17:57:53,17:57:53,3844,25,0,0,,,6993.84,0
12366070,17:58:36,17:58:36,3854,26,0,0,,,7215.24,0
12366070,17:59:31,17:59:31,3852,27,0,0,,,7528.78,0
12366070,17:59:55,17:59:55,3849,28,0,0,,,7684.44,0
12366070,18:00:28,18:00:28,3848,29,0,0,,,7881.97,0
12366070,18:01:32,18:01:32,3845,30,0,0,,,8236.34,0
12366070,18:03:03,18:03:03,3934,31,0,0,,,8773.80,0
12366070,18:03:43,18:03:43,3933,32,0,0,,,9000.62,0
12366070,18:04:16,18:04:16,5044,33,0,0,,,9199.59,0
12366070,18:04:56,18:04:56,5045,34,0,0,,,9439.36,0
12366070,18:05:23,18:05:23,5119,35,0,0,,,9613.66,0
12366070,18:05:56,18:05:56,5121,36,0,0,,,9821.29,0
12366070,18:07:34,18:07:34,4527,37,0,0,,,10368.33,0
12366070,18:07:55,18:07:55,4519,38,0,0,,,10503.83,0
12366070,18:08:22,18:08:22,4521,39,0,0,,,10671.08,0
12366070,18:09:51,18:09:51,4524,40,0,0,,,11226.06,0
12366070,18:11:11,18:11:11,4498,41,0,0,,,11650.04,0
12366070,18:11:40,18:11:40,4493,42,0,0,,,11829.39,0
12366070,18:12:25,18:12:25,4495,43,0,0,,,12047.41,0
12366070,18:12:45,18:12:45,4499,44,0,0,,,12172.81,0
12366070,18:13:18,18:13:18,4497,45,0,0,,,12363.84,0
12366070,18:14:00,18:14:00,4492,46,0,0,,,12550.77,1
12366070,18:15:20,18:15:20,5290,47,0,0,,,12937.32,0
12366070,18:15:41,18:15:41,5291,48,0,0,,,13101.00,0
12366070,18:17:09,18:17:09,4560,49,0,0,,,13572.75,0
12366070,18:17:49,18:17:49,4555,50,0,0,,,13867.29,0
12366070,18:18:51,18:18:51,4531,51,0,0,,,14242.81,0
12366070,18:19:50,18:19:50,4509,52,0,0,,,14585.42,0
12366070,18:20:54,18:20:54,4501,53,0,0,,,15032.09,0
12366070,18:21:56,18:21:56,4559,54,0,0,,,15412.40,0
12366070,18:22:44,18:22:44,3986,55,0,0,,,15683.71,0
12366070,18:22:58,18:22:58,3855,56,0,0,,,15776.36,0
12366070,18:23:39,18:23:39,3857,57,0,0,,,16060.64,0
12366070,18:24:00,18:24:00,3989,58,0,0,,,16202.87,1
12366070,18:24:44,18:24:44,3874,59,0,0,,,16490.02,0
12366070,18:25:21,18:25:21,3870,60,0,0,,,16715.58,0
12366070,18:25:42,18:25:42,3875,61,0,0,,,16864.46,0
12366070,18:26:52,18:26:52,6471,62,0,0,,,17299.96,0
12366070,18:27:42,18:27:42,4033,63,0,0,,,17621.95,0
12366070,18:28:32,18:28:32,4029,64,0,0,,,17958.59,0
12366070,18:29:06,18:29:06,4035,65,0,0,,,18194.97,0
12366070,18:30:09,18:30:09,4027,66,0,0,,,18615.05,0
12366070,18:30:40,18:30:40,4032,67,0,0,,,18834.00,0
12366070,18:31:14,18:31:14,3954,68,0,0,,,19041.18,0
12366070,18:31:51,18:31:51,3953,69,0,0,,,19297.40,0
12366070,18:32:38,18:32:38,4120,70,0,0,,,19605.57,0
12366070,18:34:57,18:34:57,3981,71,0,0,,,20298.88,0
12366070,18:39:10,18:39:10,6279,72,0,0,,,21715.62,0
12366070,18:39:48,18:39:48,6277,73,0,0,,,21911.96,0
12366070,18:41:00,18:41:00,4082,74,1,0,,,22303.41,1
12367070,15:30:00,15:30:00,2844,1,0,0,,,0.00,1
12367070,15:32:01,15:32:01,6468,2,0,0,,,516.69,0
12367070,15:33:33,15:33:33,2817,3,0,0,,,934.24,0
12367070,15:36:00,15:36:00,193,4,0,0,,,1494.43,1
12367070,15:36:25,15:36:25,17,5,0,0,,,1647.81,0
12367070,15:38:00,15:38:00,141,6,0,0,,,2203.24,0
12367070,15:38:56,15:38:56,147,7,0,0,,,2530.22,0
12367070,15:39:34,15:39:34,5318,8,0,0,,,2725.42,0
12367070,15:40:26,15:40:26,5315,9,0,0,,,3015.91,0
12367070,15:41:11,15:41:11,153,10,0,0,,,3261.05,0
12367070,15:42:07,15:42:07,143,11,0,0,,,3549.53,0
12367070,15:43:30,15:43:30,144,12,0,0,,,3977.57,0
12367070,15:44:46,15:44:46,150,13,0,0,,,4352.28,0
12367070,15:45:28,15:45:28,5319,14,0,0,,,4573.13,0
12367070,15:46:13,15:46:13,140,15,0,0,,,4800.98,0
12367070,15:47:19,15:47:19,5321,16,0,0,,,5151.61,0
12367070,15:48:18,15:48:18,136,17,0,0,,,5481.53,0
12367070,15:49:30,15:49:30,188,18,0,0,,,5885.01,0
12367070,15:50:12,15:50:12,168,19,0,0,,,6095.14,0
12367070,15:50:57,15:50:57,5322,20,0,0,,,6335.46,0
12367070,15:52:00,15:52:00,203,21,0,0,,,6623.25,1
12367070,15:53:01,15:53:01,211,22,0,0,,,6955.38,0
12367070,15:59:12,15:59:12,2306,23,0,0,,,8866.05,0
12367070,16:00:04,16:00:04,2305,24,0,0,,,9155.01,0
12367070,16:00:48,16:00:48,6036,25,0,0,,,9391.01,0
12367070,16:02:00,16:02:00,6200,26,0,0,,,9761.38,1
12367070,16:02:49,16:02:49,2486,27,0,0,,,9944.71,0
12367070,16:04:24,16:04:24,2489,28,0,0,,,10296.21,0
12367070,16:05:58,16:05:58,2507,29,0,0,,,10604.21,0
12367070,16:07:12,16:07:12,2490,30,0,0,,,10882.39,0
12367070,16:07:57,16:07:57,2491,31,0,0,,,11055.00,0
12367070,16:08:37,16:08:37,2492,32,0,0,,,11188.59,0
12367070,16:09:56,16:09:56,5326,33,0,0,,,11478.51,0
12367070,16:10:56,16:10:56,2509,34,0,0,,,11713.87,0
12367070,16:12:40,16:12:40,5327,35,0,0,,,12065.67,0
12367070,16:13:30,16:13:30,3701,36,0,0,,,12236.20,0
12367070,16:15:00,16:15:00,2496,37,0,0,,,12537.37,1
12367070,16:16:31,16:16:31,5231,38,0,0,,,13052.58,0
12367070,16:17:44,16:17:44,5328,39,0,0,,,13453.78,0
12367070,16:18:34,16:18:34,2542,40,0,0,,,13708.13,0
12367070,16:19:37,16:19:37,2548,41,0,0,,,14061.18,0
12367070,16:20:34,16:20:34,2547,42,0,0,,,14370.74,0
12367070,16:21:00,16:21:00,3720,43,1,0,,,14525.63,1
12369010,19:56:00,19:56:00,2549,1,0,0,,,0.00,1
12369010,19:56:30,19:56:30,2544,2,0,0,,,173.64,0
12369010,19:57:49,19:57:49,3680,3,0,0,,,637.35,0
12369010,19:58:20,19:58:20,378,4,0,0,,,811.56,0
12369010,19:59:12,19:59:12,380,5,0,0,,,1094.61,0
12369010,20:00:01,20:00:01,379,6,0,0,,,1355.37,0
12369010,20:00:49,20:00:49,376,7,0,0,,,1634.46,0
12369010,20:01:56,20:01:56,357,8,0,0,,,1939.14,0
12369010,20:02:51,20:02:51,406,9,0,0,,,2205.04,0
12369010,20:03:46,20:03:46,762,10,0,0,,,2508.54,0
12369010,20:04:20,20:04:20,764,11,0,0,,,2708.46,0
12369010,20:04:56,20:04:56,584,12,0,0,,,2864.06,0
12369010,20:06:04,20:06:04,582,13,0,0,,,3149.01,0
12369010,20:06:35,20:06:35,6357,14,0,0,,,3303.58,0
12369010,20:07:49,20:07:49,6521,15,0,0,,,3757.46,0
12369010,20:08:41,20:08:41,5599,16,0,0,,,4054.73,0
12369010,20:09:03,20:09:03,355,17,0,0,,,4180.07,0
12369010,20:09:36,20:09:36,786,18,0,0,,,4375.53,0
12369010,20:11:00,20:11:00,659,19,0,0,,,4837.49,1
12369010,20:11:36,20:11:36,509,20,0,0,,,5050.06,0
12369010,20:12:13,20:12:13,508,21,0,0,,,5262.46,0
12369010,20:13:03,20:13:03,421,22,0,0,,,5541.29,0
12369010,20:13:33,20:13:33,418,23,0,0,,,5708.65,0
12369010,20:14:10,20:14:10,424,24,0,0,,,5909.35,0
12369010,20:15:26,20:15:26,427,25,0,0,,,6304.42,0
12369010,20:16:16,20:16:16,431,26,0,0,,,6579.67,0
12369010,20:17:20,20:17:20,417,27,0,0,,,6917.26,0
12369010,20:18:00,20:18:00,429,28,0,0,,,7109.00,1
12369010,20:18:37,20:18:37,412,29,0,0,,,7311.40,0
12369010,20:19:21,20:19:21,779,30,0,0,,,7550.46,0
12369010,20:19:45,20:19:45,277,31,0,0,,,7673.65,0
12369010,20:20:53,20:20:53,273,32,0,0,,,8036.91,0
12369010,20:21:58,20:21:58,271,33,0,0,,,8397.66,0
12369010,20:23:54,20:23:54,6352,34,0,0,,,8907.89,0
12369010,20:24:42,20:24:42,986,35,0,0,,,9181.62,0
12369010,20:25:36,20:25:36,6020,36,0,0,,,9446.76,0
12369010,20:28:00,20:28:00,6011,37,0,0,,,10089.29,1
12369010,20:29:19,20:29:19,6019,38,0,0,,,10399.18,0
12369010,20:31:24,20:31:24,982,39,0,0,,,10877.18,0
12369010,20:35:52,20:35:52,971,40,0,0,,,11868.48,0
12369010,20:36:46,20:36:46,950,41,0,0,,,12086.85,0
12369010,20:37:19,20:37:19,948,42,0,0,,,12217.50,0
12369010,20:38:05,20:38:05,947,43,0,0,,,12410.65,0
12369010,20:39:00,20:39:00,976,44,0,0,,,12641.86,1
12369010,20:40:16,20:40:16,3724,45,0,0,,,13199.04,0
12369010,20:41:08,20:41:08,3725,46,0,0,,,13605.89,0
12369010,20:41:30,20:41:30,2370,47,0,0,,,13775.63,0
12369010,20:42:03,20:42:03,2369,48,0,0,,,14016.92,0
12369010,20:42:22,20:42:22,2366,49,0,0,,,14162.25,0
12369010,20:42:46,20:42:46,2364,50,0,0,,,14342.53,0
12369010,20:43:19,20:43:19,6394,51,0,0,,,14612.47,0
12369010,20:43:57,20:43:57,2363,52,0,0,,,14906.39,0
12369010,20:44:19,20:44:19,2360,53,0,0,,,15059.83,0
12369010,20:44:44,20:44:44,2359,54,0,0,,,15225.30,0
12369010,20:45:42,20:45:42,3697,55,0,0,,,15622.09,0
12369010,20:46:32,20:46:32,2241,56,0,0,,,15945.42,0
12369010,20:47:06,20:47:06,2254,57,0,0,,,16155.21,0
12369010,20:49:00,20:49:00,5613,58,1,0,,,16833.41,1
12370010,19:45:00,19:45:00,2709,1,0,0,,,0.00,1
12370010,19:46:33,19:46:33,3098,2,0,0,,,614.69,0
12370010,19:46:56,19:46:56,3142,3,0,0,,,791.53,0
12370010,19:47:28,19:47:28,6290,4,0,0,,,1020.91,0
12370010,19:48:01,19:48:01,3099,5,0,0,,,1284.70,0
12370010,19:48:20,19:48:20,3101,6,0,0,,,1442.66,0
12370010,19:48:43,19:48:43,6354,7,0,0,,,1589.48,0
12370010,19:49:25,19:49:25,5297,8,0,0,,,1920.94,0
12370010,19:50:00,19:50:00,3642,9,0,0,,,2170.10,1
12370010,19:50:40,19:50:40,3103,10,0,0,,,2431.60,0
12370010,19:51:12,19:51:12,3104,11,0,0,,,2624.66,0
12370010,19:51:39,19:51:39,3107,12,0,0,,,2795.89,0
12370010,19:52:21,19:52:21,2327,13,0,0,,,3068.80,0
12370010,19:53:04,19:53:04,2344,14,0,0,,,3310.88,0
12370010,19:53:36,19:53:36,2330,15,0,0,,,3534.85,0
12370010,19:54:11,19:54:11,2351,16,0,0,,,3759.72,0
12370010,19:55:00,19:55:00,2334,17,0,0,,,4046.35,1
12370010,19:55:40,19:55:40,2325,18,0,0,,,4371.99,0
12370010,19:56:12,19:56:12,2336,19,0,0,,,4614.50,0
12370010,19:57:00,19:57:00,2348,20,0,0,,,4943.46,0
12370010,19:57:40,19:57:40,2347,21,0,0,,,5226.26,0
12370010,19:58:22,19:58:22,2337,22,0,0,,,5510.89,0
12370010,19:58:36,19:58:36,2343,23,0,0,,,5610.86,0
12370010,19:59:14,19:59:14,2331,24,0,0,,,5822.12,0
12370010,20:01:00,20:01:00,2741,25,0,0,,,6551.19,1
12370010,20:01:18,20:01:18,2745,26,0,0,,,6672.81,0
12370010,20:01:43,20:01:43,2744,27,0,0,,,6839.31,0
12370010,20:02:15,20:02:15,2740,28,0,0,,,7028.06,0
12370010,20:03:15,20:03:15,2931,29,0,0,,,7436.08,0
12370010,20:03:45,20:03:45,2729,30,0,0,,,7607.56,0
12370010,20:05:00,20:05:00,2726,31,0,0,,,8088.66,0
12370010,20:05:36,20:05:36,2734,32,0,0,,,8329.12,0
12370010,20:06:08,20:06:08,2731,33,0,0,,,8553.70,0
12370010,20:07:00,20:07:00,2728,34,0,0,,,8914.39,1
12370010,20:07:26,20:07:26,2926,35,0,0,,,9178.16,0
12370010,20:10:19,20:10:19,2218,36,0,0,,,10761.77,0
12370010,20:11:14,20:11:14,3396,37,0,0,,,11238.42,0
12370010,20:12:00,20:12:00,3676,38,1,0,,,11694.65,1
12371020,16:50:00,16:50:00,2712,1,0,0,,,0.00,1
12371020,16:50:54,16:50:54,2797,2,0,0,,,260.47,0
12371020,16:52:13,16:52:13,2809,3,0,0,,,670.40,0
12371020,16:53:18,16:53:18,3729,4,0,0,,,965.29,0
12371020,16:54:05,16:54:05,2796,5,0,0,,,1214.94,0
12371020,16:55:00,16:55:00,5343,6,0,0,,,1493.46,1
12371020,16:55:56,16:55:56,2812,7,0,0,,,1754.33,0
12371020,16:56:50,16:56:50,2813,8,0,0,,,2003.08,0
12371020,16:57:27,16:57:27,2802,9,0,0,,,2191.40,0
12371020,16:58:47,16:58:47,2815,10,0,0,,,2574.90,0
12371020,17:00:14,17:00:14,2792,11,0,0,,,2989.99,0
12371020,17:01:15,17:01:15,2791,12,0,0,,,3239.52,0
12371020,17:01:53,17:01:53,2811,13,0,0,,,3410.10,0
12371020,17:02:50,17:02:50,2789,14,0,0,,,3645.13,0
12371020,17:04:21,17:04:21,2785,15,0,0,,,4069.29,0
12371020,17:06:00,17:06:00,2784,16,0,0,,,4490.66,1
12371020,17:07:46,17:07:46,2807,17,0,0,,,4905.63,0
12371020,17:08:41,17:08:41,2781,18,0,0,,,5120.82,0
12371020,17:09:22,17:09:22,2778,19,0,0,,,5327.24,0
12371020,17:09:55,17:09:55,2777,20,0,0,,,5481.12,0
12371020,17:10:39,17:10:39,2775,21,0,0,,,5697.84,0
12371020,17:11:41,17:11:41,2772,22,0,0,,,5939.35,0
12371020,17:12:33,17:12:33,6024,23,0,0,,,6170.94,0
12371020,17:13:42,17:13:42,6025,24,0,0,,,6527.25,0
12371020,17:14:41,17:14:41,2766,25,0,0,,,6821.27,0
12371020,17:15:40,17:15:40,2763,26,0,0,,,7102.11,0
12371020,17:16:28,17:16:28,2762,27,0,0,,,7327.91,0
12371020,17:17:45,17:17:45,6296,28,0,0,,,7700.20,0
12371020,17:18:47,17:18:47,2795,29,0,0,,,8016.04,0
12371020,17:19:50,17:19:50,2782,30,0,0,,,8315.70,0
12371020,17:21:00,17:21:00,2093,31,0,0,,,8630.16,1
12371020,17:23:28,17:23:28,2041,32,0,0,,,9338.16,0
12371020,17:24:38,17:24:38,3658,33,0,0,,,9801.65,0
12371020,17:25:54,17:25:54,2036,34,0,0,,,10167.50,0
12371020,17:26:41,17:26:41,5336,35,0,0,,,10407.42,0
12371020,17:28:00,17:28:00,5716,36,1,0,,,10884.18,1
12372070,10:15:00,10:15:00,2839,1,0,0,,,0.00,1
12372070,10:16:22,10:16:22,6100,2,0,0,,,499.95,0
12372070,10:18:42,10:18:42,2954,3,0,0,,,1331.81,0
12372070,10:19:47,10:19:47,6359,4,0,0,,,1699.21,0
12372070,10:20:46,10:20:46,6361,5,0,0,,,2003.40,0
12372070,10:22:43,10:22:43,2948,6,0,0,,,2762.07,0
12372070,10:23:36,10:23:36,6362,7,0,0,,,3064.95,0
12372070,10:24:02,10:24:02,6364,8,0,0,,,3223.44,0
12372070,10:24:52,10:24:52,2966,9,0,0,,,3530.16,0
12372070,10:27:28,10:27:28,3088,10,0,0,,,4058.14,0
12372070,10:28:05,10:28:05,3144,11,0,0,,,4269.27,0
12372070,10:29:24,10:29:24,6240,12,0,0,,,4713.92,0
12372070,10:30:43,10:30:43,2165,13,0,0,,,5098.08,0
12372070,10:31:50,10:31:50,3442,14,0,0,,,5462.18,0
12372070,10:32:30,10:32:30,3440,15,0,0,,,5698.11,0
12372070,10:33:16,10:33:16,5959,16,0,0,,,5978.96,0
12372070,10:35:00,10:35:00,5268,17,0,0,,,6499.00,1
12372070,10:35:45,10:35:45,5269,18,0,0,,,6803.01,0
12372070,10:36:10,10:36:10,5270,19,0,0,,,6984.96,0
12372070,10:36:27,10:36:27,3640,20,0,0,,,7108.62,0
12372070,10:37:03,10:37:03,2703,21,0,0,,,7292.43,0
12372070,10:37:32,10:37:32,5960,22,0,0,,,7509.81,0
12372070,10:38:37,10:38:37,2102,23,0,0,,,7917.61,0
12372070,10:39:06,10:39:06,2111,24,0,0,,,8120.85,0
12372070,10:39:45,10:39:45,2109,25,0,0,,,8344.46,0
12372070,10:40:00,10:40:00,2108,26,0,0,,,8441.82,1
12372070,10:40:41,10:40:41,2692,27,0,0,,,8701.89,0
12372070,10:41:23,10:41:23,2690,28,0,0,,,8938.34,0
12372070,10:42:04,10:42:04,2688,29,0,0,,,9171.09,0
12372070,10:43:51,10:43:51,2677,30,0,0,,,9794.14,0
12372070,10:44:12,10:44:12,2676,31,0,0,,,9907.94,0
12372070,10:44:47,10:44:47,2673,32,0,0,,,10125.01,0
12372070,10:45:32,10:45:32,2682,33,0,0,,,10388.32,0
12372070,10:45:59,10:45:59,2681,34,0,0,,,10560.05,0
12372070,10:46:43,10:46:43,6272,35,0,0,,,10828.91,0
12372070,10:47:28,10:47:28,2684,36,0,0,,,11077.34,0
12372070,10:49:00,10:49:00,2093,37,0,0,,,11445.95,1
12372070,10:52:36,10:52:36,6421,38,0,0,,,12286.38,0
12372070,10:53:25,10:53:25,6465,39,0,0,,,12560.28,0
12372070,10:55:00,10:55:00,2068,40,0,0,,,13088.99,1
12372070,10:55:45,10:55:45,6464,41,0,0,,,13387.41,0
12372070,10:56:50,10:56:50,2071,42,0,0,,,13774.48,0
12372070,10:57:32,10:57:32,2083,43,0,0,,,14021.23,0
12372070,10:57:55,10:57:55,2075,44,0,0,,,14153.98,0
12372070,10:58:48,10:58:48,2067,45,0,0,,,14445.42,0
12372070,10:59:31,10:59:31,2089,46,0,0,,,14730.29,0
12372070,10:59:56,10:59:56,2081,47,0,0,,,14874.06,0
12372070,11:00:44,11:00:44,3717,48,0,0,,,15161.97,0
12372070,11:01:29,11:01:29,3619,49,0,0,,,15441.05,0
12372070,11:02:20,11:02:20,3612,50,0,0,,,15755.97,0
12372070,11:03:42,11:03:42,3716,51,0,0,,,16295.96,0
12372070,11:04:38,11:04:38,2244,52,0,0,,,16630.77,0
12372070,11:05:01,11:05:01,2253,53,0,0,,,16764.16,0
12372070,11:07:00,11:07:00,6331,54,1,0,,,17418.38,1
12373070,19:30:00,19:30:00,2551,1,0,0,,,0.00,1
12373070,19:31:01,19:31:01,2544,2,0,0,,,278.62,0
12373070,19:32:23,19:32:23,5329,3,0,0,,,617.51,0
12373070,19:33:01,19:33:01,5330,4,0,0,,,792.60,0
12373070,19:34:00,19:34:00,396,5,0,0,,,1079.54,0
12373070,19:35:17,19:35:17,384,6,0,0,,,1428.77,0
12373070,19:35:52,19:35:52,391,7,0,0,,,1600.69,0
12373070,19:37:09,19:37:09,387,8,0,0,,,1960.19,0
12373070,19:38:03,19:38:03,390,9,0,0,,,2200.74,0
12373070,19:39:05,19:39:05,388,10,0,0,,,2491.52,0
12373070,19:40:58,19:40:58,6521,11,0,0,,,3009.07,0
12373070,19:41:56,19:41:56,5597,12,0,0,,,3251.82,0
12373070,19:42:44,19:42:44,355,13,0,0,,,3430.44,0
12373070,19:43:38,19:43:38,786,14,0,0,,,3625.90,0
12373070,19:46:50,19:46:50,6090,15,0,0,,,4242.65,0
12373070,19:48:00,19:48:00,788,16,0,0,,,4555.41,0
12373070,19:49:08,19:49:08,753,17,0,0,,,4920.93,0
12373070,19:49:57,19:49:57,6306,18,0,0,,,5169.80,0
12373070,19:51:19,19:51:19,5350,19,0,0,,,5583.90,0
12373070,19:51:44,19:51:44,757,20,0,0,,,5705.63,0
12373070,19:52:37,19:52:37,5346,21,0,0,,,5976.93,0
12373070,19:53:27,19:53:27,749,22,0,0,,,6223.73,0
12373070,19:55:00,19:55:00,776,23,0,0,,,6681.99,1
12373070,19:55:27,19:55:27,745,24,0,0,,,6841.54,0
12373070,19:56:08,19:56:08,744,25,0,0,,,7124.65,0
12373070,19:56:43,19:56:43,741,26,0,0,,,7335.01,0
12373070,19:57:00,19:57:00,740,27,1,0,,,7434.77,1
12374070,08:30:00,08:30:00,4157,1,0,0,,,0.00,1
12374070,08:31:27,08:31:27,3956,2,0,0,,,806.28,0
12374070,08:32:04,08:32:04,4159,3,0,0,,,1146.15,0
12374070,08:32:40,08:32:40,4156,4,0,0,,,1419.40,0
12374070,08:33:54,08:33:54,4059,5,0,0,,,1972.03,0
12374070,08:34:43,08:34:43,5554,6,0,0,,,2266.65,0
12374070,08:35:46,08:35:46,4015,7,0,0,,,2758.11,0
12374070,08:36:57,08:36:57,4088,8,0,0,,,3313.35,0
12374070,08:37:52,08:37:52,4090,9,0,0,,,3828.71,0
12374070,08:39:40,08:39:40,3995,10,0,0,,,4555.33,0
12374070,08:39:54,08:39:54,3993,11,0,0,,,4694.71,0
12374070,08:40:55,08:40:55,5561,12,0,0,,,5206.12,0
12374070,08:42:53,08:42:53,6327,13,0,0,,,5790.96,0
12374070,08:44:08,08:44:08,3833,14,0,0,,,6263.84,0
12374070,08:44:42,08:44:42,3836,15,0,0,,,6483.48,0
12374070,08:45:40,08:45:40,3827,16,0,0,,,6808.71,0
12374070,08:46:11,08:46:11,3829,17,0,0,,,7015.25,0
12374070,08:46:48,08:46:48,3831,18,0,0,,,7230.22,0
12374070,08:47:17,08:47:17,3826,19,0,0,,,7410.27,0
12374070,08:47:42,08:47:42,3834,20,0,0,,,7583.69,0
12374070,08:48:34,08:48:34,3825,21,0,0,,,7884.32,0
12374070,08:49:20,08:49:20,4480,22,0,0,,,8166.31,0
12374070,08:49:48,08:49:48,6026,23,0,0,,,8354.11,0
12374070,08:50:25,08:50:25,4478,24,0,0,,,8557.79,0
12374070,08:51:34,08:51:34,4481,25,0,0,,,8958.87,0
12374070,08:52:34,08:52:34,4560,26,0,0,,,9234.19,0
12374070,08:53:22,08:53:22,4555,27,0,0,,,9528.73,0
12374070,08:54:37,08:54:37,4531,28,0,0,,,9904.25,0
12374070,08:55:48,08:55:48,4509,29,0,0,,,10246.86,0
12374070,08:57:19,08:57:19,4515,30,0,0,,,10913.70,0
12374070,08:58:05,08:58:05,4579,31,0,0,,,11214.07,0
12374070,09:00:00,09:00:00,5139,32,0,0,,,11834.49,1
12374070,09:00:52,09:00:52,5136,33,0,0,,,12214.01,0
12374070,09:01:49,09:01:49,5134,34,0,0,,,12645.57,0
12374070,09:02:35,09:02:35,5103,35,0,0,,,12954.54,0
12374070,09:04:22,09:04:22,5100,36,0,0,,,13565.24,0
12374070,09:05:22,09:05:22,5154,37,0,0,,,13875.64,0
12374070,09:05:57,09:05:57,5158,38,0,0,,,14147.88,0
12374070,09:06:33,09:06:33,5147,39,0,0,,,14411.61,0
12374070,09:06:57,09:06:57,5146,40,0,0,,,14596.09,0
12374070,09:07:38,09:07:38,5162,41,0,0,,,15017.50,0
12374070,09:08:19,09:08:19,5150,42,0,0,,,15416.50,0
12374070,09:09:12,09:09:12,5123,43,0,0,,,15962.66,0
12374070,09:09:42,09:09:42,5122,44,0,0,,,16249.99,0
12374070,09:10:20,09:10:20,4019,45,0,0,,,16700.78,0
12374070,09:11:00,09:11:00,4126,46,0,0,,,17151.01,1
12374070,09:11:35,09:11:35,5292,47,0,0,,,17367.18,0
12374070,09:12:44,09:12:44,5175,48,0,0,,,17797.54,0
12374070,09:13:40,09:13:40,5172,49,0,0,,,18088.89,0
12374070,09:14:24,09:14:24,5173,50,0,0,,,18349.77,0
12374070,09:15:00,09:15:00,5170,51,1,0,,,18543.73,1
12375040,15:17:00,15:17:00,1995,1,0,0,,,0.00,1
12375040,15:18:46,15:18:46,1898,2,0,0,,,674.73,0
12375040,15:19:20,15:19:20,1894,3,0,0,,,947.03,0
12375040,15:20:51,15:20:51,1943,4,0,0,,,1532.59,0
12375040,15:22:17,15:22:17,1917,5,0,0,,,1948.82,0
12375040,15:23:15,15:23:15,1918,6,0,0,,,2300.35,0
12375040,15:24:16,15:24:16,1922,7,0,0,,,2674.85,0
12375040,15:25:20,15:25:20,1920,8,0,0,,,3064.09,0
12375040,15:26:38,15:26:38,1910,9,0,0,,,3528.47,0
12375040,15:29:18,15:29:18,1965,10,0,0,,,4638.37,0
12375040,15:29:57,15:29:57,1969,11,0,0,,,4899.90,0
12375040,15:32:21,15:32:21,1967,12,0,0,,,5598.31,0
12375040,15:33:50,15:33:50,1930,13,0,0,,,6125.67,0
12375040,15:35:00,15:35:00,1929,14,0,0,,,6518.26,1
12375040,15:35:49,15:35:49,1934,15,0,0,,,6888.59,0
12375040,15:36:32,15:36:32,1935,16,0,0,,,7185.29,0
12375040,15:38:15,15:38:15,1942,17,0,0,,,8074.54,0
12375040,15:38:37,15:38:37,1939,18,0,0,,,8269.25,0
12375040,15:40:00,15:40:00,1961,19,1,0,,,8985.44,1
12376070,12:25:00,12:25:00,3770,1,0,0,,,0.00,1
12376070,12:25:14,12:25:14,3759,2,0,0,,,110.43,0
12376070,12:25:53,12:25:53,3788,3,0,0,,,417.97,0
12376070,12:26:18,12:26:18,3783,4,0,0,,,625.13,0
12376070,12:26:46,12:26:46,3790,5,0,0,,,834.38,0
12376070,12:27:31,12:27:31,3786,6,0,0,,,1209.61,0
12376070,12:28:13,12:28:13,3791,7,0,0,,,1543.28,0
12376070,12:28:30,12:28:30,3322,8,0,0,,,1671.85,0
12376070,12:29:02,12:29:02,2433,9,0,0,,,1859.51,0
12376070,12:29:42,12:29:42,2921,10,0,0,,,2140.64,0
12376070,12:29:55,12:29:55,2923,11,0,0,,,2235.46,0
12376070,12:30:38,12:30:38,2922,12,0,0,,,2487.43,0
12376070,12:31:12,12:31:12,2916,13,0,0,,,2641.76,0
12376070,12:31:48,12:31:48,2914,14,0,0,,,2873.28,0
12376070,12:32:17,12:32:17,2919,15,0,0,,,3017.27,0
12376070,12:32:45,12:32:45,2924,16,0,0,,,3143.93,0
12376070,12:33:52,12:33:52,6511,17,0,0,,,3576.50,0
12376070,12:34:13,12:34:13,3685,18,0,0,,,3721.72,0
12376070,12:35:00,12:35:00,2511,19,0,0,,,3973.42,1
12376070,12:36:30,12:36:30,2487,20,0,0,,,4380.62,0
12376070,12:37:15,12:37:15,5224,21,0,0,,,4582.64,0
12376070,12:39:55,12:39:55,2036,22,0,0,,,5045.24,0
12376070,12:40:53,12:40:53,5336,23,0,0,,,5285.16,0
12376070,12:41:33,12:41:33,2040,24,0,0,,,5504.46,0
12376070,12:42:36,12:42:36,2042,25,0,0,,,5804.76,0
12376070,12:43:13,12:43:13,2027,26,0,0,,,5960.65,0
12376070,12:44:10,12:44:10,3632,27,0,0,,,6244.99,0
12376070,12:44:53,12:44:53,3633,28,0,0,,,6467.82,0
12376070,12:47:00,12:47:00,6391,29,0,0,,,7050.97,1
12376070,12:48:10,12:48:10,5885,30,0,0,,,7389.56,0
12376070,12:49:43,12:49:43,5884,31,0,0,,,7755.32,0
12376070,12:50:57,12:50:57,3180,32,0,0,,,8090.39,0
12376070,12:51:59,12:51:59,3183,33,0,0,,,8362.46,0
12376070,12:52:53,12:52:53,5883,34,0,0,,,8607.98,0
12376070,12:54:00,12:54:00,3185,35,0,0,,,8895.24,1
12376070,12:55:08,12:55:08,3189,36,0,0,,,9288.04,0
12376070,12:56:22,12:56:22,5880,37,0,0,,,9676.77,0
12376070,12:56:48,12:56:48,3194,38,0,0,,,9829.53,0
12376070,12:58:00,12:58:00,3203,39,0,0,,,10180.80,0
12376070,12:58:55,12:58:55,6449,40,0,0,,,10467.71,0
12376070,12:59:34,12:59:34,3199,41,0,0,,,10694.69,0
12376070,13:00:25,13:00:25,587,42,0,0,,,10947.98,0
12376070,13:00:55,13:00:55,603,43,0,0,,,11128.39,0
12376070,13:01:24,13:01:24,610,44,0,0,,,11282.69,0
12376070,13:01:56,13:01:56,591,45,0,0,,,11475.24,0
12376070,13:03:15,13:03:15,607,46,0,0,,,11791.60,0
12376070,13:04:26,13:04:26,617,47,0,0,,,12037.73,0
12376070,13:05:17,13:05:17,595,48,0,0,,,12238.28,0
12376070,13:06:33,13:06:33,602,49,0,0,,,12499.65,0
12376070,13:07:25,13:07:25,599,50,0,0,,,12703.51,0
12376070,13:09:08,13:09:08,588,51,0,0,,,13118.69,0
12376070,13:10:38,13:10:38,758,52,0,0,,,13467.28,0
12376070,13:11:25,13:11:25,5347,53,0,0,,,13636.56,0
12376070,13:13:04,13:13:04,750,54,0,0,,,14043.39,0
12376070,13:14:00,13:14:00,754,55,0,0,,,14241.91,0
12376070,13:15:39,13:15:39,760,56,0,0,,,14606.43,0
12376070,13:17:00,13:17:00,5866,57,1,0,,,14851.56,1
12377020,18:57:00,18:57:00,6402,1,0,0,,,0.00,1
12377020,18:59:56,18:59:56,649,2,0,0,,,678.59,0
12377020,19:00:27,19:00:27,664,3,0,0,,,823.31,0
12377020,19:01:16,19:01:16,5747,4,0,0,,,1044.88,0
12377020,19:02:26,19:02:26,5351,5,0,0,,,1395.95,0
12377020,19:03:46,19:03:46,6405,6,0,0,,,1799.21,0
12377020,19:04:59,19:04:59,716,7,0,0,,,2111.26,0
12377020,19:07:06,19:07:06,726,8,0,0,,,2649.14,0
12377020,19:08:53,19:08:53,727,9,0,0,,,3142.50,0
12377020,19:09:58,19:09:58,6417,10,0,0,,,3433.77,0
12377020,19:11:00,19:11:00,3566,11,0,0,,,3698.88,1
12377020,19:12:32,19:12:32,3664,12,0,0,,,4332.99,0
12377020,19:14:00,19:14:00,3558,13,0,0,,,4828.27,1
12377020,19:15:34,19:15:34,6229,14,0,0,,,5218.94,0
12377020,19:17:25,19:17:25,3552,15,0,0,,,5636.47,0
12377020,19:19:16,19:19:16,3548,16,0,0,,,6070.49,0
12377020,19:20:46,19:20:46,6227,17,0,0,,,6455.11,0
12377020,19:22:41,19:22:41,6269,18,0,0,,,6894.51,0
12377020,19:24:12,19:24:12,6267,19,0,0,,,7287.53,0
12377020,19:25:38,19:25:38,5558,20,0,0,,,7637.11,0
12377020,19:26:52,19:26:52,3536,21,0,0,,,7938.16,0
12377020,19:29:00,19:29:00,3679,22,0,0,,,8440.32,1
12377020,19:30:36,19:30:36,5224,23,0,0,,,8835.96,0
12377020,19:32:32,19:32:32,2476,24,0,0,,,9243.42,0
12377020,19:34:00,19:34:00,5559,25,1,0,,,9577.21,1
12378010,17:35:00,17:35:00,5559,1,0,0,,,0.00,1
12378010,17:35:50,17:35:50,2033,2,0,0,,,215.71,0
12378010,17:37:00,17:37:00,6295,3,0,0,,,537.47,0
12378010,17:37:47,17:37:47,6200,4,0,0,,,768.52,0
12378010,17:38:26,17:38:26,2486,5,0,0,,,951.85,0
12378010,17:40:00,17:40:00,3677,6,0,0,,,1384.15,1
12378010,17:41:57,17:41:57,3666,7,0,0,,,1896.36,0
12378010,17:43:08,17:43:08,5557,8,0,0,,,2175.83,0
12378010,17:44:26,17:44:26,6268,9,0,0,,,2530.44,0
12378010,17:45:41,17:45:41,6270,10,0,0,,,2870.33,0
12378010,17:47:43,17:47:43,3547,11,0,0,,,3355.63,0
12378010,17:48:49,17:48:49,3549,12,0,0,,,3656.37,0
12378010,17:50:39,17:50:39,6228,13,0,0,,,4093.65,0
12378010,17:53:12,17:53:12,3567,14,0,0,,,4678.09,0
12378010,17:54:00,17:54:00,6418,15,0,0,,,4899.24,1
12378010,17:55:31,17:55:31,3672,16,0,0,,,5445.96,0
12378010,17:57:00,17:57:00,3644,17,0,0,,,6027.30,1
12378010,17:58:04,17:58:04,6416,18,0,0,,,6330.97,0
12378010,17:59:04,17:59:04,5545,19,0,0,,,6645.52,0
12378010,18:00:34,18:00:34,725,20,0,0,,,7089.02,0
12378010,18:02:21,18:02:21,6415,21,0,0,,,7597.43,0
12378010,18:03:03,18:03:03,718,22,0,0,,,7802.03,0
12378010,18:04:11,18:04:11,5598,23,0,0,,,8168.66,0
12378010,18:04:40,18:04:40,355,24,0,0,,,8317.67,0
12378010,18:05:19,18:05:19,786,25,0,0,,,8513.13,0
12378010,18:08:00,18:08:00,6402,26,1,0,,,9027.96,1
12379010,18:55:00,18:55:00,748,1,0,0,,,0.00,1
12379010,18:55:43,18:55:43,644,2,0,0,,,338.32,0
12379010,18:56:29,18:56:29,5867,3,0,0,,,691.73,0
12379010,18:57:15,18:57:15,5868,4,0,0,,,991.25,0
12379010,18:58:08,18:58:08,5869,5,0,0,,,1446.08,0
12379010,18:59:53,18:59:53,743,6,0,0,,,2207.82,0
12379010,19:00:30,19:00:30,746,7,0,0,,,2504.87,0
12379010,19:01:00,19:01:00,643,8,0,0,,,2719.06,1
12379010,19:02:57,19:02:57,5361,9,0,0,,,3142.66,0
12379010,19:04:08,19:04:08,747,10,0,0,,,3415.01,0
12379010,19:05:09,19:05:09,758,11,0,0,,,3643.26,0
12379010,19:05:57,19:05:57,5347,12,0,0,,,3812.54,0
12379010,19:07:36,19:07:36,750,13,0,0,,,4219.37,0
12379010,19:08:32,19:08:32,754,14,0,0,,,4417.89,0
12379010,19:10:11,19:10:11,760,15,0,0,,,4782.41,0
12379010,19:11:50,19:11:50,649,16,0,0,,,5077.42,0
12379010,19:12:36,19:12:36,664,17,0,0,,,5222.13,0
12379010,19:13:55,19:13:55,5747,18,0,0,,,5443.70,0
12379010,19:15:45,19:15:45,5351,19,0,0,,,5794.77,0
12379010,19:16:52,19:16:52,5358,20,0,0,,,6007.07,0
12379010,19:18:00,19:18:00,5348,21,0,0,,,6205.31,1
12379010,19:19:16,19:19:16,408,22,0,0,,,6561.91,0
12379010,19:19:57,19:19:57,389,23,0,0,,,6747.91,0
12379010,19:21:21,19:21:21,5349,24,0,0,,,7124.90,0
12379010,19:21:58,19:21:58,386,25,0,0,,,7288.91,0
12379010,19:23:27,19:23:27,392,26,0,0,,,7658.38,0
12379010,19:24:11,19:24:11,385,27,0,0,,,7856.40,0
12379010,19:25:32,19:25:32,395,28,0,0,,,8206.66,0
12379010,19:26:36,19:26:36,5331,29,0,0,,,8518.13,0
12379010,19:27:37,19:27:37,2545,30,0,0,,,8760.48,0
12379010,19:28:17,19:28:17,2543,31,0,0,,,8937.86,0
12379010,19:28:58,19:28:58,2550,32,0,0,,,9103.75,0
12379010,19:29:18,19:29:18,6263,33,0,0,,,9176.30,0
12379010,19:32:00,19:32:00,2551,34,1,0,,,9819.69,1
12380020,16:38:00,16:38:00,6402,1,0,0,,,0.00,1
12380020,16:41:09,16:41:09,649,2,0,0,,,678.59,0
12380020,16:41:41,16:41:41,664,3,0,0,,,823.31,0
12380020,16:42:35,16:42:35,5747,4,0,0,,,1044.88,0
12380020,16:43:49,16:43:49,5351,5,0,0,,,1395.95,0
12380020,16:45:15,16:45:15,6405,6,0,0,,,1799.21,0
12380020,16:46:33,16:46:33,716,7,0,0,,,2111.26,0
12380020,16:48:49,16:48:49,726,8,0,0,,,2649.14,0
12380020,16:50:44,16:50:44,727,9,0,0,,,3142.50,0
12380020,16:51:54,16:51:54,6417,10,0,0,,,3433.77,0
12380020,16:53:00,16:53:00,3566,11,0,0,,,3698.88,1
12380020,16:54:32,16:54:32,3664,12,0,0,,,4332.99,0
12380020,16:56:00,16:56:00,3558,13,0,0,,,4828.27,1
12380020,16:57:47,16:57:47,6229,14,0,0,,,5218.94,0
12380020,16:59:52,16:59:52,3552,15,0,0,,,5636.47,0
12380020,17:01:58,17:01:58,3548,16,0,0,,,6070.49,0
12380020,17:03:41,17:03:41,6227,17,0,0,,,6455.11,0
12380020,17:05:51,17:05:51,6269,18,0,0,,,6894.51,0
12380020,17:07:33,17:07:33,6267,19,0,0,,,7287.53,0
12380020,17:09:11,17:09:11,5558,20,0,0,,,7637.11,0
12380020,17:10:35,17:10:35,3536,21,0,0,,,7938.16,0
12380020,17:13:00,17:13:00,3679,22,0,0,,,8440.32,1
12380020,17:14:56,17:14:56,5224,23,0,0,,,8835.96,0
12380020,17:17:14,17:17:14,2476,24,0,0,,,9243.42,0
12380020,17:19:00,17:19:00,5559,25,1,0,,,9577.21,1
12381020,17:27:00,17:27:00,6332,1,0,0,,,0.00,1
12381020,17:28:43,17:28:43,5250,2,0,0,,,614.56,0
12381020,17:29:28,17:29:28,4339,3,0,0,,,869.30,0
12381020,17:30:10,17:30:10,4346,4,0,0,,,1141.56,0
12381020,17:30:32,17:30:32,4344,5,0,0,,,1274.57,0
12381020,17:31:26,17:31:26,4343,6,0,0,,,1549.60,0
12381020,17:32:12,17:32:12,4341,7,0,0,,,1817.89,0
12381020,17:34:04,17:34:04,5797,8,0,0,,,2434.16,0
12381020,17:34:40,17:34:40,5860,9,0,0,,,2666.22,0
12381020,17:36:26,17:36:26,4284,10,0,0,,,3300.32,0
12381020,17:36:50,17:36:50,4286,11,0,0,,,3435.68,0
12381020,17:37:21,17:37:21,4289,12,0,0,,,3623.84,0
12381020,17:37:48,17:37:48,4282,13,0,0,,,3778.74,0
12381020,17:39:16,17:39:16,4315,14,0,0,,,4265.11,0
12381020,17:40:01,17:40:01,4317,15,0,0,,,4549.66,0
12381020,17:41:53,17:41:53,4367,16,0,0,,,5127.37,0
12381020,17:44:08,17:44:08,4233,17,0,0,,,5898.43,0
12381020,17:44:39,17:44:39,4241,18,0,0,,,6062.38,0
12381020,17:45:18,17:45:18,4243,19,0,0,,,6306.46,0
12381020,17:45:48,17:45:48,4235,20,0,0,,,6483.26,0
12381020,17:46:27,17:46:27,4237,21,0,0,,,6727.20,0
12381020,17:49:04,17:49:04,4457,22,0,0,,,7503.41,0
12381020,17:50:16,17:50:16,4458,23,0,0,,,7921.30,0
12381020,17:51:46,17:51:46,4466,24,0,0,,,8419.98,0
12381020,17:52:33,17:52:33,4474,25,0,0,,,8748.40,0
12381020,17:53:40,17:53:40,6438,26,0,0,,,9201.63,0
12381020,17:54:22,17:54:22,6437,27,0,0,,,9475.28,0
12381020,17:56:00,17:56:00,4435,28,0,0,,,10128.09,1
12381020,17:56:38,17:56:38,4348,29,0,0,,,10453.09,0
12381020,17:57:40,17:57:40,4362,30,0,0,,,10741.21,0
12381020,17:59:26,17:59:26,4437,31,0,0,,,11649.03,0
12381020,18:00:06,18:00:06,4438,32,0,0,,,11996.92,0
12381020,18:00:56,18:00:56,4439,33,0,0,,,12449.61,0
12381020,18:02:06,18:02:06,4469,34,0,0,,,13048.00,0
12381020,18:04:07,18:04:07,4471,35,0,0,,,13650.41,0
12381020,18:04:47,18:04:47,4472,36,0,0,,,13886.33,0
12381020,18:05:15,18:05:15,4415,37,0,0,,,14121.84,0
12381020,18:05:35,18:05:35,4417,38,0,0,,,14301.75,0
12381020,18:06:27,18:06:27,4413,39,0,0,,,14697.55,0
12381020,18:07:11,18:07:11,4416,40,0,0,,,15108.21,0
12381020,18:08:13,18:08:13,4326,41,0,0,,,15654.19,0
12381020,18:09:00,18:09:00,4327,42,0,0,,,16063.79,1
12381020,18:09:35,18:09:35,4455,43,0,0,,,16226.04,0
12381020,18:10:18,18:10:18,4324,44,0,0,,,16434.37,0
12381020,18:11:33,18:11:33,4332,45,0,0,,,16754.00,0
12381020,18:12:59,18:12:59,4338,46,0,0,,,17134.25,0
12381020,18:13:46,18:13:46,4336,47,0,0,,,17333.06,0
12381020,18:14:37,18:14:37,4331,48,0,0,,,17570.89,0
12381020,18:17:18,18:17:18,5902,49,0,0,,,18269.42,0
12381020,18:18:40,18:18:40,5904,50,0,0,,,18614.01,0
12381020,18:19:43,18:19:43,4320,51,0,0,,,18859.29,0
12381020,18:20:42,18:20:42,4322,52,0,0,,,19157.41,0
12381020,18:23:00,18:23:00,4449,53,1,0,,,19701.98,1
12383070,06:04:00,06:04:00,1754,1,0,0,,,0.00,1
12383070,06:06:42,06:06:42,6528,2,0,0,,,822.89,0
12383070,06:07:05,06:07:05,1770,3,0,0,,,938.10,0
12383070,06:07:47,06:07:47,1791,4,0,0,,,1159.67,0
12383070,06:08:29,06:08:29,6527,5,0,0,,,1377.06,0
12383070,06:09:12,06:09:12,1797,6,0,0,,,1587.56,0
12383070,06:10:30,06:10:30,1788,7,0,0,,,1999.32,0
12383070,06:11:02,06:11:02,5811,8,0,0,,,2177.81,0
12383070,06:11:28,06:11:28,1793,9,0,0,,,2323.82,0
12383070,06:14:53,06:14:53,1786,10,0,0,,,3423.93,0
12383070,06:17:00,06:17:00,1790,11,0,0,,,4086.20,1
12383070,06:17:27,06:17:27,1855,12,0,0,,,4356.65,0
12383070,06:17:47,06:17:47,1782,13,0,0,,,4545.04,0
12383070,06:18:19,06:18:19,1796,14,0,0,,,4875.70,0
12383070,06:19:30,06:19:30,1644,15,0,0,,,5558.47,0
12383070,06:19:56,06:19:56,1647,16,0,0,,,5820.08,0
12383070,06:21:21,06:21:21,1456,17,0,0,,,6645.09,0
12383070,06:22:08,06:22:08,1519,18,0,0,,,7098.53,0
12383070,06:22:38,06:22:38,1520,19,0,0,,,7388.99,0
12383070,06:23:05,06:23:05,1516,20,0,0,,,7657.62,0
12383070,06:24:04,06:24:04,1660,21,0,0,,,8196.52,0
12383070,06:24:43,06:24:43,1657,22,0,0,,,8558.15,0
12383070,06:24:58,06:24:58,1550,23,0,0,,,8686.39,0
12383070,06:25:19,06:25:19,1549,24,0,0,,,8877.18,0
12383070,06:26:06,06:26:06,1504,25,0,0,,,9339.46,0
12383070,06:26:25,06:26:25,1500,26,0,0,,,9530.27,0
12383070,06:26:42,06:26:42,1510,27,0,0,,,9715.71,0
12383070,06:27:07,06:27:07,1508,28,0,0,,,9976.35,0
12383070,06:27:36,06:27:36,1858,29,0,0,,,10301.81,0
12383070,06:28:18,06:28:18,1542,30,0,0,,,10761.12,0
12383070,06:28:53,06:28:53,1538,31,0,0,,,11102.04,0
12383070,06:29:19,06:29:19,1540,32,0,0,,,11366.23,0
12383070,06:29:51,06:29:51,1484,33,0,0,,,11696.07,0
12383070,06:30:06,06:30:06,1486,34,0,0,,,11862.96,0
12383070,06:30:29,06:30:29,1481,35,0,0,,,12111.71,0
12383070,06:31:08,06:31:08,1485,36,0,0,,,12514.98,0
12383070,06:31:30,06:31:30,1488,37,0,0,,,12735.09,0
12383070,06:32:23,06:32:23,1800,38,0,0,,,13272.92,0
12383070,06:33:25,06:33:25,1667,39,0,0,,,13960.30,0
12383070,06:33:48,06:33:48,1664,40,0,0,,,14149.79,0
12383070,06:34:07,06:34:07,1662,41,0,0,,,14337.61,0
12383070,06:34:25,06:34:25,1665,42,0,0,,,14516.71,0
12383070,06:35:00,06:35:00,1720,43,0,0,,,14865.23,1
12383070,06:35:33,06:35:33,1719,44,0,0,,,15290.41,0
12383070,06:36:11,06:36:11,1802,45,0,0,,,15764.54,0
12383070,06:36:57,06:36:57,1806,46,0,0,,,16318.63,0
12383070,06:38:00,06:38:00,1811,47,0,0,,,17082.25,1
12383070,06:40:29,06:40:29,1809,48,0,0,,,18200.12,0
12383070,06:40:52,06:40:52,1804,49,0,0,,,18381.86,0
12383070,06:42:47,06:42:47,1803,50,0,0,,,19220.91,0
12383070,06:43:26,06:43:26,1534,51,0,0,,,19494.84,0
12383070,06:46:00,06:46:00,5259,52,1,0,,,20551.68,1
12384020,16:12:00,16:12:00,4082,1,0,0,,,0.00,1
12384020,16:13:22,16:13:22,3984,2,0,0,,,541.16,0
12384020,16:17:00,16:17:00,3980,3,0,0,,,2078.86,1
12384020,16:17:51,16:17:51,4121,4,0,0,,,2364.02,0
12384020,16:18:48,16:18:48,4119,5,0,0,,,2665.81,0
12384020,16:19:35,16:19:35,3952,6,0,0,,,2980.18,0
12384020,16:20:12,16:20:12,3955,7,0,0,,,3238.03,0
12384020,16:20:39,16:20:39,4031,8,0,0,,,3420.42,0
12384020,16:21:06,16:21:06,4028,9,0,0,,,3615.65,0
12384020,16:22:01,16:22:01,4036,10,0,0,,,4018.99,0
12384020,16:22:38,16:22:38,4030,11,0,0,,,4288.66,0
12384020,16:23:25,16:23:25,4034,12,0,0,,,4618.57,0
12384020,16:24:21,16:24:21,6470,13,0,0,,,4993.29,0
12384020,16:25:31,16:25:31,3871,14,0,0,,,5460.69,0
12384020,16:26:00,16:26:00,3872,15,0,0,,,5660.58,0
12384020,16:26:35,16:26:35,3873,16,0,0,,,5883.72,0
12384020,16:27:00,16:27:00,3988,17,0,0,,,6055.34,1
12384020,16:27:23,16:27:23,3858,18,0,0,,,6171.31,0
12384020,16:28:06,16:28:06,3856,19,0,0,,,6408.68,0
12384020,16:28:32,16:28:32,3987,20,0,0,,,6555.13,0
12384020,16:29:12,16:29:12,4512,21,0,0,,,6783.73,0
12384020,16:29:44,16:29:44,4511,22,0,0,,,6978.89,0
12384020,16:30:33,16:30:33,4531,23,0,0,,,7208.79,0
12384020,16:32:00,16:32:00,4505,24,0,0,,,7632.98,1
12384020,16:33:39,16:33:39,4532,25,0,0,,,8090.92,0
12384020,16:34:55,16:34:55,4564,26,0,0,,,8473.92,0
12384020,16:37:26,16:37:26,5288,27,0,0,,,9225.86,0
12384020,16:38:08,16:38:08,5289,28,0,0,,,9482.41,0
12384020,16:39:00,16:39:00,4491,29,0,0,,,9733.74,1
12384020,16:39:46,16:39:46,4496,30,0,0,,,9941.85,0
12384020,16:40:24,16:40:24,4500,31,0,0,,,10171.28,0
12384020,16:40:59,16:40:59,4494,32,0,0,,,10344.42,0
12384020,16:41:22,16:41:22,4490,33,0,0,,,10481.10,0
12384020,16:42:20,16:42:20,4525,34,0,0,,,10802.24,0
12384020,16:43:01,16:43:01,6220,35,0,0,,,11052.24,0
12384020,16:43:59,16:43:59,4522,36,0,0,,,11433.04,0
12384020,16:44:46,16:44:46,4520,37,0,0,,,11717.35,0
12384020,16:45:38,16:45:38,4526,38,0,0,,,11989.44,0
12384020,16:46:57,16:46:57,5120,39,0,0,,,12450.30,0
12384020,16:47:43,16:47:43,5118,40,0,0,,,12686.21,0
12384020,16:48:40,16:48:40,5046,41,0,0,,,12987.41,0
12384020,16:49:09,16:49:09,4155,42,0,0,,,13125.60,0
12384020,16:49:52,16:49:52,3932,43,0,0,,,13328.52,0
12384020,16:50:35,16:50:35,3935,44,0,0,,,13557.96,0
12384020,16:52:15,16:52:15,3846,45,0,0,,,14068.14,0
12384020,16:53:27,16:53:27,3847,46,0,0,,,14415.58,0
12384020,16:54:03,16:54:03,3850,47,0,0,,,14607.49,0
12384020,16:54:46,16:54:46,3853,48,0,0,,,14816.95,0
12384020,16:55:51,16:55:51,3851,49,0,0,,,15137.13,0
12384020,16:56:48,16:56:48,3841,50,0,0,,,15386.10,0
12384020,16:57:17,16:57:17,3842,51,0,0,,,15532.25,0
12384020,16:58:04,16:58:04,4009,52,0,0,,,15733.35,0
12384020,16:59:26,16:59:26,4164,53,0,0,,,16158.63,0
12384020,16:59:58,16:59:58,4165,54,0,0,,,16325.10,0
12384020,17:01:00,17:01:00,5565,55,0,0,,,16586.05,1
12384020,17:02:27,17:02:27,4162,56,0,0,,,16927.96,0
12384020,17:03:50,17:03:50,3959,57,0,0,,,17283.01,0
12384020,17:04:22,17:04:22,3958,58,0,0,,,17441.08,0
12384020,17:05:21,17:05:21,3964,59,0,0,,,17726.57,0
12384020,17:06:32,17:06:32,4098,60,0,0,,,18074.29,0
12384020,17:08:00,17:08:00,3925,61,0,0,,,18463.78,1
12384020,17:08:46,17:08:46,3928,62,0,0,,,18821.78,0
12384020,17:09:13,17:09:13,3906,63,0,0,,,19025.73,0
12384020,17:09:45,17:09:45,3909,64,0,0,,,19261.76,0
12384020,17:10:25,17:10:25,3911,65,0,0,,,19552.67,0
12384020,17:10:54,17:10:54,3913,66,0,0,,,19766.55,0
12384020,17:11:56,17:11:56,3914,67,0,0,,,20223.74,0
12384020,17:12:35,17:12:35,3915,68,0,0,,,20524.95,0
12384020,17:13:07,17:13:07,3917,69,0,0,,,20741.20,0
12384020,17:13:44,17:13:44,3920,70,0,0,,,20999.92,0
12384020,17:14:26,17:14:26,3921,71,0,0,,,21306.02,0
12384020,17:15:17,17:15:17,3923,72,0,0,,,21668.75,0
12384020,17:18:00,17:18:00,862,73,1,0,,,22544.35,1
12385010,04:14:00,04:14:00,2712,1,0,0,,,0.00,1
12385010,04:14:32,04:14:32,2797,2,0,0,,,260.47,0
12385010,04:15:20,04:15:20,2809,3,0,0,,,670.40,0
12385010,04:15:59,04:15:59,3729,4,0,0,,,965.29,0
12385010,04:16:27,04:16:27,2796,5,0,0,,,1214.94,0
12385010,04:17:00,04:17:00,5343,6,0,0,,,1493.46,1
12385010,04:17:25,04:17:25,2812,7,0,0,,,1754.33,0
12385010,04:17:50,04:17:50,2813,8,0,0,,,2003.08,0
12385010,04:18:07,04:18:07,2802,9,0,0,,,2191.40,0
12385010,04:18:43,04:18:43,2815,10,0,0,,,2574.90,0
12385010,04:19:23,04:19:23,2792,11,0,0,,,2989.99,0
12385010,04:19:50,04:19:50,2791,12,0,0,,,3239.52,0
12385010,04:20:07,04:20:07,2811,13,0,0,,,3410.10,0
12385010,04:20:33,04:20:33,2789,14,0,0,,,3645.13,0
12385010,04:21:15,04:21:15,2785,15,0,0,,,4069.29,0
12385010,04:22:00,04:22:00,2784,16,0,0,,,4490.66,1
12385010,04:22:56,04:22:56,2807,17,0,0,,,4905.63,0
12385010,04:23:26,04:23:26,2781,18,0,0,,,5120.82,0
12385010,04:23:47,04:23:47,2778,19,0,0,,,5327.24,0
12385010,04:24:05,04:24:05,2777,20,0,0,,,5481.12,0
12385010,04:24:28,04:24:28,2775,21,0,0,,,5697.84,0
12385010,04:25:02,04:25:02,2772,22,0,0,,,5939.35,0
12385010,04:25:29,04:25:29,6024,23,0,0,,,6170.94,0
12385010,04:26:06,04:26:06,6025,24,0,0,,,6527.25,0
12385010,04:26:38,04:26:38,2766,25,0,0,,,6821.27,0
12385010,04:27:09,04:27:09,2763,26,0,0,,,7102.11,0
12385010,04:27:35,04:27:35,2762,27,0,0,,,7327.91,0
12385010,04:28:16,04:28:16,6296,28,0,0,,,7700.20,0
12385010,04:28:49,04:28:49,2795,29,0,0,,,8016.04,0
12385010,04:29:22,04:29:22,2782,30,0,0,,,8315.70,0
12385010,04:30:00,04:30:00,2093,31,0,0,,,8630.16,1
12385010,04:31:56,04:31:56,2041,32,0,0,,,9338.16,0
12385010,04:32:51,04:32:51,3658,33,0,0,,,9801.65,0
12385010,04:33:18,04:33:18,6187,34,0,0,,,10035.59,0
12385010,04:34:00,04:34:00,6200,35,1,0,,,10391.95,1
12386070,06:25:00,06:25:00,2551,1,0,0,,,0.00,1
12386070,06:25:46,06:25:46,2544,2,0,0,,,278.62,0
12386070,06:26:47,06:26:47,5329,3,0,0,,,617.51,0
12386070,06:27:16,06:27:16,5330,4,0,0,,,792.60,0
12386070,06:28:00,06:28:00,396,5,0,0,,,1079.54,0
12386070,06:28:58,06:28:58,384,6,0,0,,,1428.77,0
12386070,06:29:24,06:29:24,391,7,0,0,,,1600.69,0
12386070,06:30:22,06:30:22,387,8,0,0,,,1960.19,0
12386070,06:31:02,06:31:02,390,9,0,0,,,2200.74,0
12386070,06:31:49,06:31:49,388,10,0,0,,,2491.52,0
12386070,06:33:13,06:33:13,6521,11,0,0,,,3009.07,0
12386070,06:33:57,06:33:57,5597,12,0,0,,,3251.82,0
12386070,06:34:35,06:34:35,355,13,0,0,,,3430.44,0
12386070,06:35:18,06:35:18,786,14,0,0,,,3625.90,0
12386070,06:37:52,06:37:52,6090,15,0,0,,,4242.65,0
12386070,06:38:45,06:38:45,788,16,0,0,,,4555.41,0
12386070,06:39:36,06:39:36,753,17,0,0,,,4920.93,0
12386070,06:40:13,06:40:13,6306,18,0,0,,,5169.80,0
12386070,06:41:14,06:41:14,5350,19,0,0,,,5583.90,0
12386070,06:41:33,06:41:33,757,20,0,0,,,5705.63,0
12386070,06:42:13,06:42:13,5346,21,0,0,,,5976.93,0
12386070,06:42:50,06:42:50,749,22,0,0,,,6223.73,0
12386070,06:44:00,06:44:00,776,23,0,0,,,6681.99,1
12386070,06:44:27,06:44:27,745,24,0,0,,,6841.54,0
12386070,06:45:08,06:45:08,744,25,0,0,,,7124.65,0
12386070,06:45:43,06:45:43,741,26,0,0,,,7335.01,0
12386070,06:46:00,06:46:00,740,27,1,0,,,7434.77,1
12387070,12:30:00,12:30:00,2551,1,0,0,,,0.00,1
12387070,12:31:17,12:31:17,2544,2,0,0,,,278.62,0
12387070,12:32:59,12:32:59,5329,3,0,0,,,617.51,0
12387070,12:33:47,12:33:47,5330,4,0,0,,,792.60,0
12387070,12:35:00,12:35:00,396,5,0,0,,,1079.54,0
12387070,12:36:36,12:36:36,384,6,0,0,,,1428.77,0
12387070,12:37:20,12:37:20,391,7,0,0,,,1600.69,0
12387070,12:38:57,12:38:57,387,8,0,0,,,1960.19,0
12387070,12:40:04,12:40:04,390,9,0,0,,,2200.74,0
12387070,12:41:22,12:41:22,388,10,0,0,,,2491.52,0
12387070,12:43:42,12:43:42,6521,11,0,0,,,3009.07,0
12387070,12:44:55,12:44:55,5597,12,0,0,,,3251.82,0
12387070,12:45:53,12:45:53,355,13,0,0,,,3430.44,0
12387070,12:46:58,12:46:58,786,14,0,0,,,3625.90,0
12387070,12:50:48,12:50:48,6090,15,0,0,,,4242.65,0
12387070,12:52:15,12:52:15,788,16,0,0,,,4555.41,0
12387070,12:53:40,12:53:40,753,17,0,0,,,4920.93,0
12387070,12:54:42,12:54:42,6306,18,0,0,,,5169.80,0
12387070,12:56:24,12:56:24,5350,19,0,0,,,5583.90,0
12387070,12:56:55,12:56:55,757,20,0,0,,,5705.63,0
12387070,12:58:02,12:58:02,5346,21,0,0,,,5976.93,0
12387070,12:59:04,12:59:04,749,22,0,0,,,6223.73,0
12387070,13:01:00,13:01:00,776,23,0,0,,,6681.99,1
12387070,13:01:35,13:01:35,745,24,0,0,,,6841.54,0
12387070,13:02:28,13:02:28,744,25,0,0,,,7124.65,0
12387070,13:05:16,13:05:16,761,26,0,0,,,7907.85,0
12387070,13:07:06,13:07:06,752,27,0,0,,,8443.91,0
12387070,13:08:00,13:08:00,748,28,1,0,,,8683.36,1
12388070,05:20:00,05:20:00,2713,1,0,0,,,0.00,1
12388070,05:21:02,05:21:02,2233,2,0,0,,,340.54,0
12388070,05:21:20,05:21:20,2227,3,0,0,,,473.58,0
12388070,05:21:59,05:21:59,2237,4,0,0,,,682.91,0
12388070,05:22:35,05:22:35,2225,5,0,0,,,903.39,0
12388070,05:22:53,05:22:53,2238,6,0,0,,,1036.96,0
12388070,05:23:32,05:23:32,2231,7,0,0,,,1302.21,0
12388070,05:24:24,05:24:24,2229,8,0,0,,,1659.79,0
12388070,05:25:55,05:25:55,2235,9,0,0,,,2220.65,0
12388070,05:26:19,05:26:19,2240,10,0,0,,,2383.69,0
12388070,05:27:18,05:27:18,6450,11,0,0,,,2778.12,0
12388070,05:28:57,05:28:57,3675,12,0,0,,,3417.02,0
12388070,05:30:04,05:30:04,2933,13,0,0,,,4016.09,0
12388070,05:30:15,05:30:15,2936,14,0,0,,,4143.34,0
12388070,05:30:31,05:30:31,2937,15,0,0,,,4308.40,0
12388070,05:32:09,05:32:09,2940,16,0,0,,,5347.48,0
12388070,05:32:48,05:32:48,2945,17,0,0,,,5744.43,0
12388070,05:33:30,05:33:30,2946,18,0,0,,,6192.80,0
12388070,05:33:49,05:33:49,2944,19,0,0,,,6403.26,0
12388070,05:38:00,05:38:00,3708,20,1,0,,,8817.56,1
12389020,16:00:00,16:00:00,2709,1,0,0,,,0.00,1
12389020,16:01:51,16:01:51,3098,2,0,0,,,614.69,0
12389020,16:02:19,16:02:19,3142,3,0,0,,,791.53,0
12389020,16:02:58,16:02:58,6290,4,0,0,,,1020.91,0
12389020,16:03:37,16:03:37,3099,5,0,0,,,1284.70,0
12389020,16:04:00,16:04:00,3101,6,0,0,,,1442.66,0
12389020,16:04:27,16:04:27,6354,7,0,0,,,1589.48,0
12389020,16:05:18,16:05:18,5297,8,0,0,,,1920.94,0
12389020,16:06:00,16:06:00,3642,9,0,0,,,2170.10,1
12389020,16:06:56,16:06:56,3103,10,0,0,,,2431.60,0
12389020,16:07:41,16:07:41,3104,11,0,0,,,2624.66,0
12389020,16:08:18,16:08:18,3107,12,0,0,,,2795.89,0
12389020,16:09:18,16:09:18,2327,13,0,0,,,3068.80,0
12389020,16:10:18,16:10:18,2344,14,0,0,,,3310.88,0
12389020,16:11:03,16:11:03,2330,15,0,0,,,3534.85,0
12389020,16:11:52,16:11:52,2351,16,0,0,,,3759.72,0
12389020,16:13:00,16:13:00,2334,17,0,0,,,4046.35,1
12389020,16:14:06,16:14:06,2325,18,0,0,,,4371.99,0
12389020,16:15:01,16:15:01,2336,19,0,0,,,4614.50,0
12389020,16:16:20,16:16:20,2348,20,0,0,,,4943.46,0
12389020,16:17:26,16:17:26,2347,21,0,0,,,5226.26,0
12389020,16:18:37,16:18:37,2337,22,0,0,,,5510.89,0
12389020,16:19:00,16:19:00,2343,23,0,0,,,5610.86,0
12389020,16:20:03,16:20:03,2331,24,0,0,,,5822.12,0
12389020,16:23:00,16:23:00,2741,25,0,0,,,6551.19,1
12389020,16:23:18,16:23:18,2745,26,0,0,,,6672.81,0
12389020,16:23:43,16:23:43,2744,27,0,0,,,6839.31,0
12389020,16:24:15,16:24:15,2740,28,0,0,,,7028.06,0
12389020,16:25:15,16:25:15,2931,29,0,0,,,7436.08,0
12389020,16:25:45,16:25:45,2729,30,0,0,,,7607.56,0
12389020,16:27:00,16:27:00,2726,31,0,0,,,8088.66,0
12389020,16:27:36,16:27:36,2734,32,0,0,,,8329.12,0
12389020,16:28:08,16:28:08,2731,33,0,0,,,8553.70,0
12389020,16:29:00,16:29:00,2728,34,0,0,,,8914.39,1
12389020,16:29:37,16:29:37,2926,35,0,0,,,9178.16,0
12389020,16:33:39,16:33:39,2218,36,0,0,,,10761.77,0
12389020,16:34:55,16:34:55,3396,37,0,0,,,11238.42,0
12389020,16:36:00,16:36:00,3676,38,1,0,,,11694.65,1
12390020,13:30:00,13:30:00,6331,1,0,0,,,0.00,1
12390020,13:30:58,13:30:58,2252,2,0,0,,,355.72,0
12390020,13:31:42,13:31:42,2256,3,0,0,,,651.23,0
12390020,13:32:21,13:32:21,3691,4,0,0,,,890.48,0
12390020,13:33:30,13:33:30,3692,5,0,0,,,1351.44,0
12390020,13:34:26,13:34:26,3620,6,0,0,,,1719.44,0
12390020,13:35:27,13:35:27,3621,7,0,0,,,2075.40,0
12390020,13:35:52,13:35:52,2082,8,0,0,,,2234.30,0
12390020,13:36:22,13:36:22,2090,9,0,0,,,2419.16,0
12390020,13:37:07,13:37:07,2066,10,0,0,,,2712.32,0
12390020,13:37:48,13:37:48,2074,11,0,0,,,2965.36,0
12390020,13:38:30,13:38:30,2084,12,0,0,,,3158.42,0
12390020,13:39:03,13:39:03,2070,13,0,0,,,3351.45,0
12390020,13:39:58,13:39:58,6420,14,0,0,,,3688.22,0
12390020,13:40:57,13:40:57,2069,15,0,0,,,4088.03,0
12390020,13:42:24,13:42:24,6466,16,0,0,,,4588.98,0
12390020,13:43:25,13:43:25,2088,17,0,0,,,4939.98,0
12390020,13:47:00,13:47:00,2092,18,0,0,,,5759.24,1
12390020,13:47:46,13:47:46,3024,19,0,0,,,5989.96,0
12390020,13:48:20,13:48:20,2679,20,0,0,,,6195.50,0
12390020,13:49:21,13:49:21,2680,21,0,0,,,6538.78,0
12390020,13:49:56,13:49:56,2683,22,0,0,,,6760.16,0
12390020,13:50:30,13:50:30,2674,23,0,0,,,6976.58,0
12390020,13:51:05,13:51:05,2675,24,0,0,,,7196.47,0
12390020,13:51:37,13:51:37,2678,25,0,0,,,7395.27,0
12390020,13:52:49,13:52:49,2055,26,0,0,,,7801.46,0
12390020,13:53:18,13:53:18,2687,27,0,0,,,7974.68,0
12390020,13:53:55,13:53:55,2689,28,0,0,,,8207.60,0
12390020,13:54:33,13:54:33,2691,29,0,0,,,8442.81,0
12390020,13:56:00,13:56:00,5309,30,0,0,,,8945.64,1
12390020,13:56:23,13:56:23,2110,31,0,0,,,9056.82,0
12390020,13:57:09,13:57:09,2112,32,0,0,,,9266.48,0
12390020,13:57:42,13:57:42,2113,33,0,0,,,9437.00,0
12390020,13:59:14,13:59:14,2702,34,0,0,,,9876.28,0
12390020,14:00:07,14:00:07,2704,35,0,0,,,10087.57,0
12390020,14:00:30,14:00:30,5263,36,0,0,,,10210.21,0
12390020,14:01:13,14:01:13,5264,37,0,0,,,10449.24,0
12390020,14:02:00,14:02:00,2835,38,0,0,,,10700.59,1
12390020,14:03:49,14:03:49,5958,39,0,0,,,11242.94,0
12390020,14:04:29,14:04:29,3439,40,0,0,,,11470.85,0
12390020,14:05:08,14:05:08,3441,41,0,0,,,11676.40,0
12390020,14:06:28,14:06:28,2166,42,0,0,,,12081.77,0
12390020,14:07:21,14:07:21,2163,43,0,0,,,12293.72,0
12390020,14:09:17,14:09:17,3087,44,0,0,,,12904.86,0
12390020,14:10:16,14:10:16,3139,45,0,0,,,13212.95,0
12390020,14:11:00,14:11:00,2963,46,0,0,,,13449.06,1
12390020,14:11:56,14:11:56,6358,47,0,0,,,13688.82,0
12390020,14:12:52,14:12:52,6365,48,0,0,,,13941.05,0
12390020,14:13:36,14:13:36,6363,49,0,0,,,14155.41,0
12390020,14:14:37,14:14:37,2947,50,0,0,,,14412.09,0
12390020,14:15:53,14:15:53,2970,51,0,0,,,14761.22,0
12390020,14:17:25,14:17:25,6360,52,0,0,,,15206.19,0
12390020,14:18:54,14:18:54,5357,53,0,0,,,15545.45,0
12390020,14:20:18,14:20:18,6048,54,0,0,,,15916.11,0
12390020,14:23:15,14:23:15,6065,55,0,0,,,16681.76,0
12390020,14:25:00,14:25:00,2839,56,1,0,,,17119.21,1
12391020,16:15:00,16:15:00,4669,1,0,0,,,0.00,1
12391020,16:16:16,16:16:16,4622,2,0,0,,,517.19,0
12391020,16:17:45,16:17:45,4607,3,0,0,,,1098.90,0
12391020,16:18:34,16:18:34,4600,4,0,0,,,1465.40,0
12391020,16:19:01,16:19:01,4601,5,0,0,,,1663.60,0
12391020,16:20:11,16:20:11,4614,6,0,0,,,2139.24,0
12391020,16:21:05,16:21:05,4597,7,0,0,,,2554.19,0
12391020,16:21:59,16:21:59,4599,8,0,0,,,2946.43,0
12391020,16:22:44,16:22:44,4603,9,0,0,,,3267.08,0
12391020,16:23:38,16:23:38,4606,10,0,0,,,3669.88,0
12391020,16:24:15,16:24:15,4595,11,0,0,,,3928.54,0
12391020,16:28:00,16:28:00,4664,12,0,0,,,5187.51,1
12391020,16:30:30,16:30:30,4633,13,0,0,,,6104.30,0
12391020,16:31:30,16:31:30,5891,14,0,0,,,6492.26,0
12391020,16:32:33,16:32:33,4583,15,0,0,,,6878.52,0
12391020,16:33:08,16:33:08,4584,16,0,0,,,7128.89,0
12391020,16:33:56,16:33:56,4590,17,0,0,,,7409.61,0
12391020,16:35:01,16:35:01,5894,18,0,0,,,7688.24,0
12391020,16:35:31,16:35:31,4593,19,0,0,,,7902.60,0
12391020,16:36:51,16:36:51,4663,20,0,0,,,8348.09,0
12391020,16:37:19,16:37:19,4659,21,0,0,,,8528.26,0
12391020,16:37:59,16:37:59,5896,22,0,0,,,8764.53,0
12391020,16:40:00,16:40:00,4662,23,0,0,,,9564.98,1
12391020,16:40:55,16:40:55,4652,24,0,0,,,9876.50,0
12391020,16:42:22,16:42:22,1777,25,0,0,,,10390.05,0
12391020,16:44:11,16:44:11,1610,26,0,0,,,10971.59,0
12391020,16:45:10,16:45:10,1607,27,0,0,,,11282.40,0
12391020,16:46:34,16:46:34,1615,28,0,0,,,11794.38,0
12391020,16:47:26,16:47:26,1614,29,0,0,,,12099.44,0
12391020,16:48:28,16:48:28,5901,30,0,0,,,12464.51,0
12391020,16:49:00,16:49:00,5900,31,0,0,,,12653.91,1
12391020,16:50:12,16:50:12,1617,32,0,0,,,13039.62,0
12391020,16:55:40,16:55:40,1862,33,0,0,,,14254.69,0
12391020,16:59:30,16:59:30,1630,34,0,0,,,14886.31,0
12391020,17:00:43,17:00:43,1619,35,0,0,,,15148.00,0
12391020,17:03:00,17:03:00,1844,36,0,0,,,15573.41,1
12391020,17:04:38,17:04:38,1611,37,0,0,,,16118.46,0
12391020,17:06:07,17:06:07,1620,38,0,0,,,16618.27,0
12391020,17:06:57,17:06:57,1625,39,0,0,,,16907.31,0
12391020,17:07:53,17:07:53,4856,40,0,0,,,17226.37,0
12391020,17:08:39,17:08:39,4846,41,0,0,,,17474.87,0
12391020,17:09:48,17:09:48,4847,42,0,0,,,17820.84,0
12391020,17:10:54,17:10:54,4851,43,0,0,,,18172.72,0
12391020,17:13:00,17:13:00,4853,44,0,0,,,18860.86,1
12391020,17:14:38,17:14:38,4849,45,0,0,,,19223.53,0
12391020,17:18:25,17:18:25,5902,46,0,0,,,19901.97,0
12391020,17:20:09,17:20:09,5904,47,0,0,,,20246.56,0
12391020,17:21:28,17:21:28,4320,48,0,0,,,20491.84,0
12391020,17:22:42,17:22:42,4322,49,0,0,,,20789.96,0
12391020,17:26:00,17:26:00,4224,50,1,0,,,21423.29,1
12392010,18:45:00,18:45:00,2522,1,0,0,,,0.00,1
12392010,18:46:33,18:46:33,2521,2,0,0,,,864.81,0
12392010,18:47:06,18:47:06,3393,3,0,0,,,1145.76,0
12392010,18:48:10,18:48:10,3395,4,0,0,,,1703.70,0
12392010,18:49:01,18:49:01,3392,5,0,0,,,2012.02,0
12392010,18:49:34,18:49:34,3383,6,0,0,,,2294.65,0
12392010,18:49:58,18:49:58,3390,7,0,0,,,2533.82,0
12392010,18:50:17,18:50:17,3389,8,0,0,,,2701.46,0
12392010,18:50:29,18:50:29,2167,9,0,0,,,2802.80,0
12392010,18:50:47,18:50:47,2156,10,0,0,,,2948.30,0
12392010,18:51:07,18:51:07,2168,11,0,0,,,3155.43,0
12392010,18:51:18,18:51:18,2135,12,0,0,,,3259.10,0
12392010,18:51:32,18:51:32,2139,13,0,0,,,3398.66,0
12392010,18:52:00,18:52:00,2159,14,0,0,,,3682.03,1
12392010,18:52:59,18:52:59,2165,15,0,0,,,4146.19,0
12392010,18:53:12,18:53:12,2164,16,0,0,,,4267.98,0
12392010,18:53:23,18:53:23,2161,17,0,0,,,4370.20,0
12392010,18:53:42,18:53:42,2133,18,0,0,,,4561.58,0
12392010,18:53:58,18:53:58,2136,19,0,0,,,4704.22,0
12392010,18:54:47,18:54:47,2157,20,0,0,,,5013.65,0
12392010,18:55:16,18:55:16,2141,21,0,0,,,5194.03,0
12392010,18:55:57,18:55:57,2152,22,0,0,,,5447.59,0
12392010,18:56:53,18:56:53,2150,23,0,0,,,5752.11,0
12392010,18:57:46,18:57:46,2148,24,0,0,,,6075.48,0
12392010,18:58:15,18:58:15,2146,25,0,0,,,6255.37,0
12392010,18:58:57,18:58:57,2143,26,0,0,,,6480.98,0
12392010,18:59:13,18:59:13,2145,27,0,0,,,6582.80,0
12392010,18:59:57,18:59:57,2842,28,0,0,,,6886.85,0
12392010,19:07:00,19:07:00,6336,29,1,0,,,9744.14,0
12393070,22:20:00,22:20:00,6402,1,0,0,,,0.00,1
12393070,22:21:53,22:21:53,649,2,0,0,,,678.59,0
12393070,22:22:13,22:22:13,664,3,0,0,,,823.31,0
12393070,22:22:45,22:22:45,5747,4,0,0,,,1044.88,0
12393070,22:23:29,22:23:29,5351,5,0,0,,,1395.95,0
12393070,22:24:21,22:24:21,6405,6,0,0,,,1799.21,0
12393070,22:25:08,22:25:08,716,7,0,0,,,2111.26,0
12393070,22:26:29,22:26:29,726,8,0,0,,,2649.14,0
12393070,22:27:38,22:27:38,727,9,0,0,,,3142.50,0
12393070,22:28:20,22:28:20,6417,10,0,0,,,3433.77,0
12393070,22:29:00,22:29:00,3566,11,0,0,,,3698.88,1
12393070,22:30:01,22:30:01,3664,12,0,0,,,4332.99,0
12393070,22:31:00,22:31:00,3558,13,0,0,,,4828.27,1
12393070,22:32:21,22:32:21,6229,14,0,0,,,5218.94,0
12393070,22:33:58,22:33:58,3552,15,0,0,,,5636.47,0
12393070,22:35:34,22:35:34,3548,16,0,0,,,6070.49,0
12393070,22:36:52,22:36:52,6227,17,0,0,,,6455.11,0
12393070,22:38:32,22:38:32,6269,18,0,0,,,6894.51,0
12393070,22:39:50,22:39:50,6267,19,0,0,,,7287.53,0
12393070,22:41:05,22:41:05,5558,20,0,0,,,7637.11,0
12393070,22:42:09,22:42:09,3536,21,0,0,,,7938.16,0
12393070,22:44:00,22:44:00,3679,22,0,0,,,8440.32,1
12393070,22:45:17,22:45:17,5224,23,0,0,,,8835.96,0
12393070,22:46:49,22:46:49,2476,24,0,0,,,9243.42,0
12393070,22:48:00,22:48:00,5559,25,1,0,,,9577.21,1
12395070,13:55:00,13:55:00,5866,1,0,0,,,0.00,1
12395070,13:57:45,13:57:45,6306,2,0,0,,,826.98,0
12395070,13:59:05,13:59:05,5350,3,0,0,,,1241.08,0
12395070,13:59:46,13:59:46,792,4,0,0,,,1442.81,0
12395070,14:00:49,14:00:49,589,5,0,0,,,1775.00,0
12395070,14:01:51,14:01:51,598,6,0,0,,,2110.20,0
12395070,14:02:29,14:02:29,601,7,0,0,,,2311.88,0
12395070,14:03:41,14:03:41,594,8,0,0,,,2614.37,0
12395070,14:04:19,14:04:19,616,9,0,0,,,2817.33,0
12395070,14:05:04,14:05:04,608,10,0,0,,,3057.69,0
12395070,14:05:56,14:05:56,590,11,0,0,,,3320.35,0
12395070,14:06:43,14:06:43,609,12,0,0,,,3570.97,0
12395070,14:07:14,14:07:14,604,13,0,0,,,3743.04,0
12395070,14:07:49,14:07:49,586,14,0,0,,,3935.47,0
12395070,14:08:32,14:08:32,3200,15,0,0,,,4151.36,0
12395070,14:09:35,14:09:35,3198,16,0,0,,,4511.26,0
12395070,14:09:56,14:09:56,3202,17,0,0,,,4638.63,0
12395070,14:11:08,14:11:08,3195,18,0,0,,,5028.83,0
12395070,14:12:01,14:12:01,5879,19,0,0,,,5333.77,0
12395070,14:13:16,14:13:16,6018,20,0,0,,,5731.73,0
12395070,14:13:56,14:13:56,3184,21,0,0,,,5965.08,0
12395070,14:15:02,14:15:02,5882,22,0,0,,,6322.32,0
12395070,14:15:45,14:15:45,3182,23,0,0,,,6569.31,0
12395070,14:16:13,14:16:13,3181,24,0,0,,,6740.51,0
12395070,14:17:46,14:17:46,3423,25,0,0,,,7161.51,0
12395070,14:18:48,14:18:48,3174,26,0,0,,,7496.32,0
12395070,14:20:00,14:20:00,5298,27,0,0,,,7903.11,1
12395070,14:21:44,14:21:44,3634,28,0,0,,,8440.75,0
12395070,14:22:25,14:22:25,3635,29,0,0,,,8633.95,0
12395070,14:23:35,14:23:35,2026,30,0,0,,,8964.92,0
12395070,14:24:02,14:24:02,2032,31,0,0,,,9092.35,0
12395070,14:25:57,14:25:57,2033,32,0,0,,,9661.03,0
12395070,14:27:00,14:27:00,6295,33,0,0,,,9982.79,1
12395070,14:27:53,14:27:53,6200,34,0,0,,,10213.84,0
12395070,14:28:37,14:28:37,2486,35,0,0,,,10397.17,0
12395070,14:30:02,14:30:02,2489,36,0,0,,,10748.67,0
12395070,14:30:46,14:30:46,3711,37,0,0,,,10933.13,0
12395070,14:31:37,14:31:37,2878,38,0,0,,,11169.63,0
12395070,14:32:25,14:32:25,2918,39,0,0,,,11468.11,0
12395070,14:32:49,14:32:49,2915,40,0,0,,,11618.97,0
12395070,14:33:46,14:33:46,2920,41,0,0,,,11931.70,0
12395070,14:34:26,14:34:26,3318,42,0,0,,,12103.01,0
12395070,14:34:45,14:34:45,3325,43,0,0,,,12203.04,0
12395070,14:35:17,14:35:17,3324,44,0,0,,,12399.50,0
12395070,14:36:00,14:36:00,3320,45,0,0,,,12648.10,1
12395070,14:36:22,14:36:22,3323,46,0,0,,,12805.42,0
12395070,14:36:50,14:36:50,3319,47,0,0,,,12978.16,0
12395070,14:37:15,14:37:15,3321,48,0,0,,,13158.59,0
12395070,14:37:32,14:37:32,3792,49,0,0,,,13284.55,0
12395070,14:38:20,14:38:20,3785,50,0,0,,,13608.19,0
12395070,14:39:05,14:39:05,3784,51,0,0,,,13927.81,0
12395070,14:39:45,14:39:45,3782,52,0,0,,,14206.51,0
12395070,14:40:07,14:40:07,3789,53,0,0,,,14373.57,0
12395070,14:40:45,14:40:45,3787,54,0,0,,,14632.62,0
12395070,14:41:07,14:41:07,3769,55,0,0,,,14794.61,0
12395070,14:42:00,14:42:00,3770,56,1,0,,,15064.59,1
12396020,07:20:00,07:20:00,2711,1,0,0,,,0.00,1
12396020,07:23:07,07:23:07,2974,2,0,0,,,1129.87,0
12396020,07:23:18,07:23:18,2978,3,0,0,,,1219.77,0
12396020,07:23:37,07:23:37,2979,4,0,0,,,1380.34,0
12396020,07:24:00,07:24:00,2975,5,0,0,,,1570.16,0
12396020,07:24:30,07:24:30,2981,6,0,0,,,1770.93,0
12396020,07:25:08,07:25:08,2983,7,0,0,,,1973.50,0
12396020,07:26:03,07:26:03,3463,8,0,0,,,2359.22,0
12396020,07:26:55,07:26:55,3461,9,0,0,,,2777.70,0
12396020,07:27:32,07:27:32,3447,10,0,0,,,2999.69,0
12396020,07:28:01,07:28:01,3465,11,0,0,,,3214.04,0
12396020,07:29:00,07:29:00,5341,12,0,0,,,3645.15,1
12396020,07:29:53,07:29:53,3467,13,0,0,,,3941.75,0
12396020,07:30:34,07:30:34,3456,14,0,0,,,4174.16,0
12396020,07:30:56,07:30:56,3445,15,0,0,,,4299.74,0
12396020,07:31:15,07:31:15,3454,16,0,0,,,4420.17,0
12396020,07:31:56,07:31:56,3452,17,0,0,,,4662.47,0
12396020,07:33:05,07:33:05,3468,18,0,0,,,5052.71,0
12396020,07:34:00,07:34:00,3449,19,0,0,,,5323.53,1
12396020,07:36:25,07:36:25,3396,20,0,0,,,6064.34,0
12396020,07:37:56,07:37:56,3675,21,0,0,,,6500.51,0
12396020,07:39:33,07:39:33,2933,22,0,0,,,7099.58,0
12396020,07:39:49,07:39:49,2936,23,0,0,,,7226.83,0
12396020,07:42:18,07:42:18,6216,24,0,0,,,8024.38,0
12396020,07:42:57,07:42:57,3695,25,0,0,,,8279.64,0
12396020,07:43:51,07:43:51,2722,26,0,0,,,8526.41,0
12396020,07:44:38,07:44:38,2720,27,0,0,,,8727.08,0
12396020,07:45:30,07:45:30,2721,28,0,0,,,8937.57,0
12396020,07:46:42,07:46:42,2715,29,0,0,,,9234.88,0
12396020,07:48:25,07:48:25,2719,30,0,0,,,9567.37,0
12396020,07:50:00,07:50:00,2355,31,0,0,,,9922.09,0
12396020,07:50:47,07:50:47,2357,32,0,0,,,10136.04,0
12396020,07:51:17,07:51:17,2354,33,0,0,,,10262.01,0
12396020,07:52:00,07:52:00,2747,34,0,0,,,10437.60,1
12396020,07:52:37,07:52:37,2748,35,0,0,,,10602.35,0
12396020,07:53:19,07:53:19,3581,36,0,0,,,10817.79,0
12396020,07:54:14,07:54:14,2525,37,0,0,,,11110.09,0
12396020,07:54:45,07:54:45,2524,38,0,0,,,11259.75,0
12396020,07:55:09,07:55:09,2353,39,0,0,,,11357.42,0
12396020,07:56:56,07:56:56,2015,40,0,0,,,11818.30,0
12396020,07:57:31,07:57:31,2009,41,0,0,,,12006.96,0
12396020,07:58:47,07:58:47,2011,42,0,0,,,12404.87,0
12396020,07:59:18,07:59:18,2013,43,0,0,,,12570.12,0
12396020,08:00:00,08:00:00,2610,44,0,0,,,12759.45,1
12396020,08:00:44,08:00:44,2004,45,0,0,,,13000.97,0
12396020,08:01:31,08:01:31,2003,46,0,0,,,13250.85,0
12396020,08:02:12,08:02:12,2006,47,0,0,,,13483.98,0
12396020,08:02:32,08:02:32,3076,48,0,0,,,13577.87,0
12396020,08:03:20,08:03:20,2016,49,0,0,,,13761.99,0
12396020,08:03:50,08:03:50,2019,50,0,0,,,13934.45,0
12396020,08:04:45,08:04:45,3721,51,0,0,,,14189.56,0
12396020,08:06:00,08:06:00,5296,52,1,0,,,14555.41,1
12397010,19:30:00,19:30:00,6330,1,0,0,,,0.00,1
12397010,19:30:54,19:30:54,5201,2,0,0,,,355.32,0
12397010,19:31:49,19:31:49,2255,3,0,0,,,692.75,0
12397010,19:32:18,19:32:18,2242,4,0,0,,,902.22,0
12397010,19:32:57,19:32:57,2245,5,0,0,,,1149.98,0
12397010,19:33:39,19:33:39,2251,6,0,0,,,1397.12,0
12397010,19:34:46,19:34:46,3668,7,0,0,,,1836.68,0
12397010,19:36:00,19:36:00,2247,8,0,0,,,2311.51,1
12397010,19:36:46,19:36:46,2248,9,0,0,,,2542.41,0
12397010,19:37:49,19:37:49,2249,10,0,0,,,2825.63,0
12397010,19:38:56,19:38:56,3317,11,0,0,,,3140.53,0
12397010,19:39:51,19:39:51,2022,12,0,0,,,3430.84,0
12397010,19:40:39,19:40:39,2025,13,0,0,,,3672.84,0
12397010,19:41:17,19:41:17,2587,14,0,0,,,3854.92,0
12397010,19:41:51,19:41:51,2589,15,0,0,,,4055.42,0
12397010,19:42:26,19:42:26,2211,16,0,0,,,4210.25,0
12397010,19:42:57,19:42:57,2212,17,0,0,,,4388.25,0
12397010,19:43:28,19:43:28,6104,18,0,0,,,4554.78,0
12397010,19:45:07,19:45:07,2303,19,0,0,,,5082.11,0
12397010,19:45:52,19:45:52,2296,20,0,0,,,5314.31,0
12397010,19:46:26,19:46:26,2299,21,0,0,,,5493.74,0
12397010,19:47:04,19:47:04,2301,22,0,0,,,5710.37,0
12397010,19:47:45,19:47:45,2302,23,0,0,,,5931.33,0
12397010,19:48:26,19:48:26,2697,24,0,0,,,6136.22,0
12397010,19:49:08,19:49:08,2699,25,0,0,,,6355.46,0
12397010,19:50:06,19:50:06,2045,26,0,0,,,6641.91,0
12397010,19:50:27,19:50:27,2046,27,0,0,,,6746.76,0
12397010,19:51:11,19:51:11,2047,28,0,0,,,6951.69,0
12397010,19:52:00,19:52:00,2706,29,0,0,,,7218.15,1
12397010,19:52:33,19:52:33,2705,30,0,0,,,7405.21,0
12397010,19:53:32,19:53:32,3684,31,0,0,,,7678.10,0
12397010,19:54:27,19:54:27,5267,32,0,0,,,7940.91,0
12397010,19:55:26,19:55:26,2393,33,0,0,,,8215.59,0
12397010,19:56:24,19:56:24,2117,34,0,0,,,8494.85,0
12397010,19:56:43,19:56:43,2116,35,0,0,,,8599.49,0
12397010,19:57:23,19:57:23,2114,36,0,0,,,8829.28,0
12397010,19:57:53,19:57:53,2102,37,0,0,,,9000.91,0
12397010,19:58:30,19:58:30,2111,38,0,0,,,9204.15,0
12397010,19:59:20,19:59:20,2109,39,0,0,,,9427.76,0
12397010,19:59:38,19:59:38,2108,40,0,0,,,9525.12,0
12397010,20:00:30,20:00:30,2106,41,0,0,,,9784.24,0
12397010,20:01:13,20:01:13,2120,42,0,0,,,9995.00,0
12397010,20:01:56,20:01:56,6298,43,0,0,,,10248.07,0
12397010,20:02:35,20:02:35,2597,44,0,0,,,10429.88,0
12397010,20:03:14,20:03:14,2599,45,0,0,,,10652.97,0
12397010,20:04:55,20:04:55,2601,46,0,0,,,11184.65,0
12397010,20:08:00,20:08:00,2840,47,1,0,,,12121.94,1
12398020,05:07:00,05:07:00,473,1,0,0,,,0.00,1
12398020,05:07:40,05:07:40,481,2,0,0,,,382.87,0
12398020,05:08:07,05:08:07,476,3,0,0,,,648.93,0
12398020,05:08:28,05:08:28,482,4,0,0,,,856.10,0
12398020,05:08:42,05:08:42,477,5,0,0,,,965.12,0
12398020,05:09:14,05:09:14,479,6,0,0,,,1272.03,0
12398020,05:09:42,05:09:42,523,7,0,0,,,1557.45,0
12398020,05:09:58,05:09:58,519,8,0,0,,,1718.35,0
12398020,05:10:28,05:10:28,520,9,0,0,,,1932.99,0
12398020,05:11:14,05:11:14,518,10,0,0,,,2258.88,0
12398020,05:11:58,05:11:58,6318,11,0,0,,,2513.64,0
12398020,05:12:47,05:12:47,535,12,0,0,,,2768.47,0
12398020,05:13:15,05:13:15,551,13,0,0,,,2965.35,0
12398020,05:13:41,05:13:41,559,14,0,0,,,3166.30,0
12398020,05:14:12,05:14:12,538,15,0,0,,,3375.69,0
12398020,05:14:42,05:14:42,560,16,0,0,,,3578.19,0
12398020,05:15:21,05:15:21,545,17,0,0,,,3844.83,0
12398020,05:16:00,05:16:00,557,18,0,0,,,4095.26,1
12398020,05:16:50,05:16:50,530,19,0,0,,,4405.53,0
12398020,05:17:17,05:17:17,534,20,0,0,,,4597.63,0
12398020,05:17:47,05:17:47,540,21,0,0,,,4801.19,0
12398020,05:18:19,05:18:19,544,22,0,0,,,5007.86,0
12398020,05:18:51,05:18:51,547,23,0,0,,,5212.58,0
12398020,05:19:15,05:19:15,542,24,0,0,,,5373.99,0
12398020,05:19:50,05:19:50,556,25,0,0,,,5612.44,0
12398020,05:20:17,05:20:17,553,26,0,0,,,5784.37,0
12398020,05:20:51,05:20:51,531,27,0,0,,,5991.29,0
12398020,05:21:24,05:21:24,6519,28,0,0,,,6232.23,0
12398020,05:21:52,05:21:52,285,29,0,0,,,6397.00,0
12398020,05:22:32,05:22:32,280,30,0,0,,,6671.64,0
12398020,05:23:41,05:23:41,3234,31,0,0,,,6989.35,0
12398020,05:24:09,05:24:09,3233,32,0,0,,,7192.83,0
12398020,05:24:31,05:24:31,3238,33,0,0,,,7356.30,0
12398020,05:24:48,05:24:48,3236,34,0,0,,,7481.31,0
12398020,05:25:23,05:25:23,3718,35,0,0,,,7726.41,0
12398020,05:25:46,05:25:46,2203,36,0,0,,,7893.75,0
12398020,05:26:23,05:26:23,2206,37,0,0,,,8178.76,0
12398020,05:26:50,05:26:50,2207,38,0,0,,,8364.76,0
12398020,05:27:45,05:27:45,2197,39,0,0,,,8731.77,0
12398020,05:28:22,05:28:22,2199,40,0,0,,,8974.56,0
12398020,05:29:07,05:29:07,2193,41,0,0,,,9248.55,0
12398020,05:30:00,05:30:00,2191,42,0,0,,,9614.83,1
12398020,05:30:44,05:30:44,6108,43,0,0,,,9857.78,0
12398020,05:31:20,05:31:20,3380,44,0,0,,,10086.15,0
12398020,05:32:00,05:32:00,3375,45,0,0,,,10335.56,0
12398020,05:32:23,05:32:23,3373,46,0,0,,,10493.72,0
12398020,05:32:57,05:32:57,3376,47,0,0,,,10737.20,0
12398020,05:33:39,05:33:39,3368,48,0,0,,,10967.92,0
12398020,05:34:08,05:34:08,2847,49,0,0,,,11109.97,0
12398020,05:34:50,05:34:50,2846,50,0,0,,,11314.45,0
12398020,05:35:26,05:35:26,3075,51,0,0,,,11515.74,0
12398020,05:35:58,05:35:58,3775,52,0,0,,,11676.60,0
12398020,05:37:30,05:37:30,3773,53,0,0,,,12075.32,0
12398020,05:37:52,05:37:52,3745,54,0,0,,,12191.06,0
12398020,05:38:35,05:38:35,2867,55,0,0,,,12423.44,0
12398020,05:39:20,05:39:20,2880,56,0,0,,,12679.01,0
12398020,05:40:28,05:40:28,2863,57,0,0,,,13024.65,0
12398020,05:41:11,05:41:11,2875,58,0,0,,,13265.34,0
12398020,05:41:50,05:41:50,2869,59,0,0,,,13443.86,0
12398020,05:43:04,05:43:04,2864,60,0,0,,,13752.63,0
12398020,05:44:15,05:44:15,2874,61,0,0,,,14158.22,0
12398020,05:45:16,05:45:16,2871,62,0,0,,,14471.12,0
12398020,05:47:01,05:47:01,6511,63,0,0,,,14832.84,0
12398020,05:47:28,05:47:28,3685,64,0,0,,,14978.06,0
12398020,05:48:29,05:48:29,2511,65,0,0,,,15229.76,0
12398020,05:49:44,05:49:44,2487,66,0,0,,,15636.96,0
12398020,05:50:21,05:50:21,5224,67,0,0,,,15838.98,0
12398020,05:52:00,05:52:00,2475,68,0,0,,,16300.73,1
12398020,05:52:45,05:52:45,5338,69,0,0,,,16482.98,0
12398020,05:53:48,05:53:48,2500,70,0,0,,,16727.62,0
12398020,05:55:10,05:55:10,2494,71,0,0,,,17018.73,0
12398020,05:56:09,05:56:09,2737,72,0,0,,,17249.18,0
12398020,05:56:36,05:56:36,2739,73,0,0,,,17351.90,0
12398020,05:58:29,05:58:29,3714,74,0,0,,,17804.63,0
12398020,05:59:05,05:59:05,2988,75,0,0,,,17949.79,0
12398020,06:00:00,06:00:00,3700,76,1,0,,,18147.44,1
12399020,05:00:00,05:00:00,2839,1,0,0,,,0.00,1
12399020,05:01:14,05:01:14,6100,2,0,0,,,499.95,0
12399020,05:03:22,05:03:22,2954,3,0,0,,,1331.81,0
12399020,05:04:21,05:04:21,6359,4,0,0,,,1699.21,0
12399020,05:05:14,05:05:14,6361,5,0,0,,,2003.40,0
12399020,05:07:01,05:07:01,2948,6,0,0,,,2762.07,0
12399020,05:07:49,05:07:49,6362,7,0,0,,,3064.95,0
12399020,05:08:13,05:08:13,6364,8,0,0,,,3223.44,0
12399020,05:08:58,05:08:58,2966,9,0,0,,,3530.16,0
12399020,05:10:49,05:10:49,3088,10,0,0,,,4058.14,0
12399020,05:11:09,05:11:09,3144,11,0,0,,,4269.27,0
12399020,05:11:53,05:11:53,6240,12,0,0,,,4713.92,0
12399020,05:12:37,05:12:37,2165,13,0,0,,,5098.08,0
12399020,05:13:14,05:13:14,3442,14,0,0,,,5462.18,0
12399020,05:13:36,05:13:36,3440,15,0,0,,,5698.11,0
12399020,05:14:02,05:14:02,5959,16,0,0,,,5978.96,0
12399020,05:15:00,05:15:00,5268,17,0,0,,,6499.00,1
12399020,05:15:45,05:15:45,5269,18,0,0,,,6803.01,0
12399020,05:16:10,05:16:10,5270,19,0,0,,,6984.96,0
12399020,05:16:27,05:16:27,3640,20,0,0,,,7108.62,0
12399020,05:17:03,05:17:03,2703,21,0,0,,,7292.43,0
12399020,05:17:32,05:17:32,5960,22,0,0,,,7509.81,0
12399020,05:18:37,05:18:37,2102,23,0,0,,,7917.61,0
12399020,05:19:06,05:19:06,2111,24,0,0,,,8120.85,0
12399020,05:19:45,05:19:45,2109,25,0,0,,,8344.46,0
12399020,05:20:00,05:20:00,2108,26,0,0,,,8441.82,1
12399020,05:20:41,05:20:41,2692,27,0,0,,,8701.89,0
12399020,05:21:23,05:21:23,2690,28,0,0,,,8938.34,0
12399020,05:22:04,05:22:04,2688,29,0,0,,,9171.09,0
12399020,05:23:51,05:23:51,2677,30,0,0,,,9794.14,0
12399020,05:24:12,05:24:12,2676,31,0,0,,,9907.94,0
12399020,05:24:47,05:24:47,2673,32,0,0,,,10125.01,0
12399020,05:25:32,05:25:32,2682,33,0,0,,,10388.32,0
12399020,05:25:59,05:25:59,2681,34,0,0,,,10560.05,0
12399020,05:26:43,05:26:43,6272,35,0,0,,,10828.91,0
12399020,05:27:28,05:27:28,2684,36,0,0,,,11077.34,0
12399020,05:29:00,05:29:00,2093,37,0,0,,,11445.95,1
12399020,05:32:00,05:32:00,6421,38,0,0,,,12286.38,0
12399020,05:32:40,05:32:40,6465,39,0,0,,,12560.28,0
12399020,05:34:00,05:34:00,2068,40,0,0,,,13088.99,1
12399020,05:34:41,05:34:41,6464,41,0,0,,,13387.41,0
12399020,05:35:40,05:35:40,2071,42,0,0,,,13774.48,0
12399020,05:36:19,05:36:19,2083,43,0,0,,,14021.23,0
12399020,05:36:40,05:36:40,2075,44,0,0,,,14153.98,0
12399020,05:37:29,05:37:29,2067,45,0,0,,,14445.42,0
12399020,05:38:08,05:38:08,2089,46,0,0,,,14730.29,0
12399020,05:38:31,05:38:31,2081,47,0,0,,,14874.06,0
12399020,05:39:15,05:39:15,3717,48,0,0,,,15161.97,0
12399020,05:39:57,05:39:57,3619,49,0,0,,,15441.05,0
12399020,05:40:43,05:40:43,3612,50,0,0,,,15755.97,0
12399020,05:41:58,05:41:58,3716,51,0,0,,,16295.96,0
12399020,05:42:50,05:42:50,2244,52,0,0,,,16630.77,0
12399020,05:43:11,05:43:11,2253,53,0,0,,,16764.16,0
12399020,05:45:00,05:45:00,6331,54,1,0,,,17418.38,1
12400020,13:15:00,13:15:00,4668,1,0,0,,,0.00,1
12400020,13:16:39,13:16:39,5194,2,0,0,,,841.16,0
12400020,13:16:59,13:16:59,4618,3,0,0,,,1012.45,0
12400020,13:17:23,13:17:23,4626,4,0,0,,,1226.92,0
12400020,13:18:14,13:18:14,4620,5,0,0,,,1657.35,0
12400020,13:20:00,13:20:00,4646,6,0,0,,,2489.10,1
12400020,13:20:42,13:20:42,4644,7,0,0,,,2825.13,0
12400020,13:21:39,13:21:39,4642,8,0,0,,,3247.20,0
12400020,13:22:46,13:22:46,1680,9,0,0,,,3743.25,0
12400020,13:24:00,13:24:00,6218,10,0,0,,,4325.23,1
12400020,13:25:43,13:25:43,1684,11,0,0,,,4869.92,0
12400020,13:27:13,13:27:13,1678,12,0,0,,,5356.56,0
12400020,13:28:01,13:28:01,1686,13,0,0,,,5610.41,0
12400020,13:29:24,13:29:24,1676,14,0,0,,,5998.02,0
12400020,13:31:11,13:31:11,1705,15,0,0,,,6567.78,0
12400020,13:34:00,13:34:00,1752,16,0,0,,,7390.85,1
12400020,13:35:34,13:35:34,1702,17,0,0,,,7933.24,0
12400020,13:36:29,13:36:29,5280,18,0,0,,,8272.10,0
12400020,13:37:38,13:37:38,1682,19,0,0,,,8690.92,0
12400020,13:39:10,13:39:10,1697,20,0,0,,,9277.25,0
12400020,13:39:53,13:39:53,5223,21,0,0,,,9551.76,0
12400020,13:41:00,13:41:00,1691,22,0,0,,,9941.95,1
12400020,13:42:38,13:42:38,5281,23,0,0,,,10368.00,0
12400020,13:43:59,13:43:59,5282,24,0,0,,,10715.36,0
12400020,13:45:32,13:45:32,5283,25,0,0,,,11105.64,0
12400020,13:47:06,13:47:06,1692,26,0,0,,,11537.61,0
12400020,13:49:01,13:49:01,5254,27,0,0,,,11981.24,0
12400020,13:50:26,13:50:26,5255,28,0,0,,,12253.80,0
12400020,13:51:56,13:51:56,5256,29,0,0,,,12622.97,0
12400020,13:53:47,13:53:47,1583,30,0,0,,,13023.73,0
12400020,13:55:12,13:55:12,1479,31,0,0,,,13471.44,0
12400020,13:56:09,13:56:09,5257,32,0,0,,,13817.32,0
12400020,13:57:43,13:57:43,1687,33,0,0,,,14350.41,0
12400020,13:58:59,13:58:59,1698,34,0,0,,,14791.65,0
12400020,14:00:17,14:00:17,4901,35,0,0,,,15226.47,0
12400020,14:00:52,14:00:52,4895,36,0,0,,,15428.43,0
12400020,14:01:30,14:01:30,4898,37,0,0,,,15640.63,0
12400020,14:02:17,14:02:17,4903,38,0,0,,,15907.21,0
12400020,14:04:20,14:04:20,6525,39,0,0,,,16516.79,0
12400020,14:05:26,14:05:26,6250,40,0,0,,,16864.92,0
12400020,14:06:23,14:06:23,6252,41,0,0,,,17163.34,0
12400020,14:07:35,14:07:35,6254,42,0,0,,,17587.57,0
12400020,14:08:13,14:08:13,6255,43,0,0,,,17807.63,0
12400020,14:09:22,14:09:22,4443,44,0,0,,,18200.50,0
12400020,14:10:25,14:10:25,4702,45,0,0,,,18490.22,0
12400020,14:11:50,14:11:50,4232,46,0,0,,,18884.71,0
12400020,14:12:53,14:12:53,5550,47,0,0,,,19251.85,0
12400020,14:14:16,14:14:16,4765,48,0,0,,,19617.57,0
12400020,14:16:24,14:16:24,5210,49,0,0,,,20114.27,0
12400020,14:17:26,14:17:26,4787,50,0,0,,,20431.95,0
12400020,14:18:25,14:18:25,4776,51,0,0,,,20711.78,0
12400020,14:19:51,14:19:51,4257,52,0,0,,,21095.80,0
12400020,14:21:11,14:21:11,4255,53,0,0,,,21492.90,0
12400020,14:22:20,14:22:20,4254,54,0,0,,,21842.71,0
12400020,14:23:12,14:23:12,4252,55,0,0,,,22087.82,0
12400020,14:23:43,14:23:43,4250,56,0,0,,,22249.10,0
12400020,14:25:24,14:25:24,4274,57,0,0,,,22694.31,0
12400020,14:26:43,14:26:43,4260,58,0,0,,,23114.64,0
12400020,14:27:25,14:27:25,5228,59,0,0,,,23345.79,0
12400020,14:29:19,14:29:19,4265,60,0,0,,,23939.60,0
12400020,14:29:57,14:29:57,4270,61,0,0,,,24123.37,0
12400020,14:31:38,14:31:38,5763,62,0,0,,,24590.89,0
12400020,14:34:00,14:34:00,4370,63,1,0,,,25183.57,1
12401020,16:36:00,16:36:00,6118,1,0,0,,,0.00,1
12401020,16:37:21,16:37:21,6540,2,0,0,,,285.33,0
12401020,16:38:19,16:38:19,511,3,0,0,,,577.54,0
12401020,16:39:06,16:39:06,512,4,0,0,,,810.46,0
12401020,16:43:18,16:43:18,739,5,0,0,,,1544.09,0
12401020,16:43:57,16:43:57,580,6,0,0,,,1696.77,0
12401020,16:45:26,16:45:26,6521,7,0,0,,,2127.94,0
12401020,16:46:32,16:46:32,5599,8,0,0,,,2425.21,0
12401020,16:47:00,16:47:00,355,9,0,0,,,2550.55,1
12401020,16:47:38,16:47:38,786,10,0,0,,,2746.01,0
12401020,16:52:56,16:52:56,649,11,0,0,,,3938.88,0
12401020,16:53:24,16:53:24,664,12,0,0,,,4083.60,0
12401020,16:54:03,16:54:03,659,13,0,0,,,4277.29,0
12401020,16:54:59,16:54:59,662,14,0,0,,,4581.25,0
12401020,16:55:41,16:55:41,667,15,0,0,,,4788.01,0
12401020,16:58:04,16:58:04,287,16,0,0,,,5354.50,0
12401020,16:58:46,16:58:46,288,17,0,0,,,5537.59,0
12401020,17:00:00,17:00:00,282,18,0,0,,,5876.70,1
12401020,17:01:04,17:01:04,285,19,0,0,,,6093.66,0
12401020,17:02:05,17:02:05,280,20,0,0,,,6368.30,0
12401020,17:03:28,17:03:28,3533,21,0,0,,,6699.72,0
12401020,17:04:51,17:04:51,3198,22,0,0,,,7046.15,0
12401020,17:05:18,17:05:18,3202,23,0,0,,,7173.52,0
12401020,17:06:45,17:06:45,3195,24,0,0,,,7563.72,0
12401020,17:07:49,17:07:49,5879,25,0,0,,,7868.66,0
12401020,17:09:20,17:09:20,6018,26,0,0,,,8266.62,0
12401020,17:10:10,17:10:10,3184,27,0,0,,,8499.97,0
12401020,17:12:00,17:12:00,980,28,0,0,,,8977.30,1
12401020,17:12:21,17:12:21,984,29,0,0,,,9181.08,0
12401020,17:12:37,17:12:37,949,30,0,0,,,9323.79,0
12401020,17:12:56,17:12:56,951,31,0,0,,,9512.75,0
12401020,17:13:26,17:13:26,973,32,0,0,,,9769.67,0
12401020,17:15:50,17:15:50,6403,33,0,0,,,10847.19,0
12401020,17:16:27,17:16:27,6021,34,0,0,,,11169.45,0
12401020,17:41:00,17:41:00,5844,35,1,0,,,24909.17,0
12402070,11:15:00,11:15:00,2522,1,0,0,,,0.00,1
12402070,11:16:33,11:16:33,2521,2,0,0,,,864.81,0
12402070,11:17:06,11:17:06,3393,3,0,0,,,1145.76,0
12402070,11:18:10,11:18:10,3395,4,0,0,,,1703.70,0
12402070,11:19:01,11:19:01,3392,5,0,0,,,2012.02,0
12402070,11:19:34,11:19:34,3383,6,0,0,,,2294.65,0
12402070,11:19:58,11:19:58,3390,7,0,0,,,2533.82,0
12402070,11:20:17,11:20:17,3389,8,0,0,,,2701.46,0
12402070,11:20:29,11:20:29,2167,9,0,0,,,2802.80,0
12402070,11:20:47,11:20:47,2156,10,0,0,,,2948.30,0
12402070,11:21:07,11:21:07,2168,11,0,0,,,3155.43,0
12402070,11:21:18,11:21:18,2135,12,0,0,,,3259.10,0
12402070,11:21:32,11:21:32,2139,13,0,0,,,3398.66,0
12402070,11:22:00,11:22:00,2159,14,0,0,,,3682.03,1
12402070,11:23:28,11:23:28,2165,15,0,0,,,4146.19,0
12402070,11:23:48,11:23:48,2164,16,0,0,,,4267.98,0
12402070,11:24:05,11:24:05,2161,17,0,0,,,4370.20,0
12402070,11:24:34,11:24:34,2133,18,0,0,,,4561.58,0
12402070,11:24:57,11:24:57,2136,19,0,0,,,4704.22,0
12402070,11:25:56,11:25:56,2157,20,0,0,,,5013.65,0
12402070,11:26:31,11:26:31,2141,21,0,0,,,5194.03,0
12402070,11:27:21,11:27:21,2152,22,0,0,,,5447.59,0
12402070,11:28:28,11:28:28,2150,23,0,0,,,5752.11,0
12402070,11:29:31,11:29:31,2148,24,0,0,,,6075.48,0
12402070,11:30:07,11:30:07,2146,25,0,0,,,6255.37,0
12402070,11:30:56,11:30:56,2143,26,0,0,,,6480.98,0
12402070,11:31:13,11:31:13,2145,27,0,0,,,6582.80,0
12402070,11:31:57,11:31:57,2842,28,0,0,,,6886.85,0
12402070,11:39:00,11:39:00,6336,29,1,0,,,9744.14,0
12403070,10:00:00,10:00:00,4157,1,0,0,,,0.00,1
12403070,10:01:27,10:01:27,3956,2,0,0,,,806.28,0
12403070,10:02:04,10:02:04,4159,3,0,0,,,1146.15,0
12403070,10:02:40,10:02:40,4156,4,0,0,,,1419.40,0
12403070,10:03:54,10:03:54,4059,5,0,0,,,1972.03,0
12403070,10:04:43,10:04:43,5554,6,0,0,,,2266.65,0
12403070,10:05:46,10:05:46,4015,7,0,0,,,2758.11,0
12403070,10:06:57,10:06:57,4088,8,0,0,,,3313.35,0
12403070,10:07:52,10:07:52,4090,9,0,0,,,3828.71,0
12403070,10:09:40,10:09:40,3995,10,0,0,,,4555.33,0
12403070,10:09:54,10:09:54,3993,11,0,0,,,4694.71,0
12403070,10:10:55,10:10:55,5561,12,0,0,,,5206.12,0
12403070,10:12:53,10:12:53,6327,13,0,0,,,5790.96,0
12403070,10:14:08,10:14:08,3833,14,0,0,,,6263.84,0
12403070,10:14:42,10:14:42,3836,15,0,0,,,6483.48,0
12403070,10:15:40,10:15:40,3827,16,0,0,,,6808.71,0
12403070,10:16:11,10:16:11,3829,17,0,0,,,7015.25,0
12403070,10:16:48,10:16:48,3831,18,0,0,,,7230.22,0
12403070,10:17:17,10:17:17,3826,19,0,0,,,7410.27,0
12403070,10:17:42,10:17:42,3834,20,0,0,,,7583.69,0
12403070,10:18:34,10:18:34,3825,21,0,0,,,7884.32,0
12403070,10:19:20,10:19:20,4480,22,0,0,,,8166.31,0
12403070,10:19:48,10:19:48,6026,23,0,0,,,8354.11,0
12403070,10:20:25,10:20:25,4478,24,0,0,,,8557.79,0
12403070,10:21:34,10:21:34,4481,25,0,0,,,8958.87,0
12403070,10:22:34,10:22:34,4560,26,0,0,,,9234.19,0
12403070,10:23:22,10:23:22,4555,27,0,0,,,9528.73,0
12403070,10:24:37,10:24:37,4531,28,0,0,,,9904.25,0
12403070,10:25:48,10:25:48,4509,29,0,0,,,10246.86,0
12403070,10:27:19,10:27:19,4515,30,0,0,,,10913.70,0
12403070,10:28:05,10:28:05,4579,31,0,0,,,11214.07,0
12403070,10:30:00,10:30:00,5139,32,0,0,,,11834.49,1
12403070,10:30:52,10:30:52,5136,33,0,0,,,12214.01,0
12403070,10:31:49,10:31:49,5134,34,0,0,,,12645.57,0
12403070,10:32:35,10:32:35,5103,35,0,0,,,12954.54,0
12403070,10:34:22,10:34:22,5100,36,0,0,,,13565.24,0
12403070,10:35:22,10:35:22,5154,37,0,0,,,13875.64,0
12403070,10:35:57,10:35:57,5158,38,0,0,,,14147.88,0
12403070,10:36:33,10:36:33,5147,39,0,0,,,14411.61,0
12403070,10:36:57,10:36:57,5146,40,0,0,,,14596.09,0
12403070,10:37:38,10:37:38,5162,41,0,0,,,15017.50,0
12403070,10:38:19,10:38:19,5150,42,0,0,,,15416.50,0
12403070,10:39:12,10:39:12,5123,43,0,0,,,15962.66,0
12403070,10:39:42,10:39:42,5122,44,0,0,,,16249.99,0
12403070,10:40:20,10:40:20,4019,45,0,0,,,16700.78,0
12403070,10:41:00,10:41:00,4126,46,0,0,,,17151.01,1
12403070,10:41:35,10:41:35,5292,47,0,0,,,17367.18,0
12403070,10:42:44,10:42:44,5175,48,0,0,,,17797.54,0
12403070,10:43:40,10:43:40,5172,49,0,0,,,18088.89,0
12403070,10:44:24,10:44:24,5173,50,0,0,,,18349.77,0
12403070,10:45:00,10:45:00,5170,51,1,0,,,18543.73,1
12404010,18:05:00,18:05:00,4732,1,0,0,,,0.00,1
12404010,18:05:55,18:05:55,4934,2,0,0,,,253.73,0
12404010,18:06:50,18:06:50,4935,3,0,0,,,547.25,0
12404010,18:07:40,18:07:40,4933,4,0,0,,,841.67,0
12404010,18:08:24,18:08:24,800,5,0,0,,,1119.75,0
12404010,18:09:19,18:09:19,4833,6,0,0,,,1435.08,0
12404010,18:10:00,18:10:00,4836,7,0,0,,,1700.78,0
12404010,18:10:44,18:10:44,4837,8,0,0,,,1938.74,0
12404010,18:11:54,18:11:54,4830,9,0,0,,,2355.38,0
12404010,18:12:49,18:12:49,4831,10,0,0,,,2560.17,0
12404010,18:13:36,18:13:36,1569,11,0,0,,,2819.47,0
12404010,18:15:15,18:15:15,1498,12,0,0,,,3443.01,0
12404010,18:16:11,18:16:11,1496,13,0,0,,,3770.38,0
12404010,18:17:26,18:17:26,1566,14,0,0,,,4183.37,0
12404010,18:17:59,18:17:59,5252,15,0,0,,,4372.55,0
12404010,18:19:38,18:19:38,1474,16,0,0,,,4948.95,0
12404010,18:20:57,18:20:57,1585,17,0,0,,,5367.19,0
12404010,18:22:02,18:22:02,1530,18,0,0,,,5938.79,0
12404010,18:24:22,18:24:22,1442,19,0,0,,,7073.10,0
12404010,18:24:53,18:24:53,1441,20,0,0,,,7357.88,0
12404010,18:25:21,18:25:21,4717,21,0,0,,,7581.68,0
12404010,18:26:35,18:26:35,1445,22,0,0,,,8097.77,0
12404010,18:27:05,18:27:05,5258,23,0,0,,,8352.67,0
12404010,18:27:54,18:27:54,4979,24,0,0,,,8732.78,0
12404010,18:28:25,18:28:25,4981,25,0,0,,,9021.13,0
12404010,18:29:32,18:29:32,4856,26,0,0,,,9569.91,0
12404010,18:30:00,18:30:00,4846,27,0,0,,,9818.41,1
12404010,18:30:42,18:30:42,5023,28,0,0,,,10224.80,0
12404010,18:31:25,18:31:25,5024,29,0,0,,,10694.32,0
12404010,18:31:49,18:31:49,4724,30,0,0,,,10968.54,0
12404010,18:32:13,18:32:13,4727,31,0,0,,,11238.24,0
12404010,18:32:54,18:32:54,4723,32,0,0,,,11603.38,0
12404010,18:33:17,18:33:17,5025,33,0,0,,,11836.15,0
12404010,18:33:44,18:33:44,5026,34,0,0,,,12133.17,0
12404010,18:34:01,18:34:01,5304,35,0,0,,,12298.51,0
12404010,18:34:13,18:34:13,5042,36,0,0,,,12428.90,0
12404010,18:35:00,18:35:00,5027,37,0,0,,,12864.58,1
12404010,18:35:33,18:35:33,5028,38,0,0,,,13146.66,0
12404010,18:36:35,18:36:35,5029,39,0,0,,,13658.24,0
12404010,18:37:02,18:37:02,5030,40,0,0,,,13910.72,0
12404010,18:37:44,18:37:44,4978,41,0,0,,,14251.67,0
12404010,18:38:26,18:38:26,4927,42,0,0,,,14614.97,0
12404010,18:39:07,18:39:07,4926,43,0,0,,,14963.60,0
12404010,18:40:00,18:40:00,4918,44,0,0,,,15396.31,1
12404010,18:41:03,18:41:03,4928,45,0,0,,,15933.36,0
12404010,18:41:20,18:41:20,4924,46,0,0,,,16085.95,0
12404010,18:42:18,18:42:18,6226,47,0,0,,,16486.79,0
12404010,18:42:51,18:42:51,4789,48,0,0,,,16749.50,0
12404010,18:43:15,18:43:15,4718,49,0,0,,,16953.06,0
12404010,18:43:52,18:43:52,4719,50,0,0,,,17304.06,0
12404010,18:44:34,18:44:34,4774,51,0,0,,,17632.26,0
12404010,18:45:31,18:45:31,4792,52,0,0,,,18117.00,0
12404010,18:47:00,18:47:00,6093,53,1,0,,,18851.17,1
12405070,20:10:00,20:10:00,5613,1,0,0,,,0.00,1
12405070,20:11:23,20:11:23,2255,2,0,0,,,498.44,0
12405070,20:11:55,20:11:55,3698,3,0,0,,,731.50,0
12405070,20:12:29,20:12:29,3699,4,0,0,,,995.41,0
12405070,20:13:13,20:13:13,2358,5,0,0,,,1320.89,0
12405070,20:13:37,20:13:37,2361,6,0,0,,,1506.92,0
12405070,20:13:57,20:13:57,2362,7,0,0,,,1645.42,0
12405070,20:14:55,20:14:55,2373,8,0,0,,,2023.35,0
12405070,20:15:32,20:15:32,6399,9,0,0,,,2261.34,0
12405070,20:15:54,20:15:54,2367,10,0,0,,,2403.05,0
12405070,20:16:22,20:16:22,2368,11,0,0,,,2587.36,0
12405070,20:16:55,20:16:55,2371,12,0,0,,,2789.05,0
12405070,20:17:26,20:17:26,3722,13,0,0,,,2991.35,0
12405070,20:18:19,20:18:19,3723,14,0,0,,,3365.04,0
12405070,20:20:00,20:20:00,980,15,0,0,,,3987.76,1
12405070,20:20:30,20:20:30,984,16,0,0,,,4191.54,0
12405070,20:20:52,20:20:52,949,17,0,0,,,4334.25,0
12405070,20:21:20,20:21:20,951,18,0,0,,,4523.21,0
12405070,20:22:01,20:22:01,973,19,0,0,,,4780.13,0
12405070,20:25:25,20:25:25,6403,20,0,0,,,5857.65,0
12405070,20:26:17,20:26:17,6021,21,0,0,,,6179.91,0
12405070,20:28:00,20:28:00,6514,22,0,0,,,6792.52,1
12405070,20:29:02,20:29:02,955,23,0,0,,,7132.86,0
12405070,20:29:30,20:29:30,956,24,0,0,,,7301.16,0
12405070,20:29:55,20:29:55,953,25,0,0,,,7445.03,0
12405070,20:30:51,20:30:51,959,26,0,0,,,7764.28,0
12405070,20:31:29,20:31:29,961,27,0,0,,,7995.55,0
12405070,20:33:05,20:33:05,272,28,0,0,,,8442.29,0
12405070,20:33:30,20:33:30,275,29,0,0,,,8576.12,0
12405070,20:34:14,20:34:14,274,30,0,0,,,8835.18,0
12405070,20:35:13,20:35:13,276,31,0,0,,,9182.27,0
12405070,20:35:51,20:35:51,411,32,0,0,,,9400.74,0
12405070,20:36:22,20:36:22,413,33,0,0,,,9586.64,0
12405070,20:37:00,20:37:00,430,34,0,0,,,9811.79,1
12405070,20:37:36,20:37:36,423,35,0,0,,,10000.92,0
12405070,20:38:28,20:38:28,432,36,0,0,,,10277.75,0
12405070,20:39:24,20:39:24,428,37,0,0,,,10569.55,0
12405070,20:40:30,20:40:30,425,38,0,0,,,10927.05,0
12405070,20:41:06,20:41:06,419,39,0,0,,,11119.90,0
12405070,20:41:52,20:41:52,422,40,0,0,,,11366.84,0
12405070,20:42:18,20:42:18,426,41,0,0,,,11520.57,0
12405070,20:43:23,20:43:23,663,42,0,0,,,11890.16,0
12405070,20:44:00,20:44:00,5747,43,0,0,,,12107.54,1
12405070,20:45:04,20:45:04,5351,44,0,0,,,12458.61,0
12405070,20:45:43,20:45:43,5358,45,0,0,,,12670.91,0
12405070,20:46:22,20:46:22,5348,46,0,0,,,12869.15,0
12405070,20:47:30,20:47:30,408,47,0,0,,,13225.74,0
12405070,20:49:06,20:49:06,581,48,0,0,,,13573.38,0
12405070,20:49:56,20:49:56,583,49,0,0,,,13750.11,0
12405070,20:50:44,20:50:44,765,50,0,0,,,13992.76,0
12405070,20:51:12,20:51:12,763,51,0,0,,,14193.70,0
12405070,20:51:49,20:51:49,407,52,0,0,,,14452.59,0
12405070,20:52:54,20:52:54,383,53,0,0,,,14792.06,0
12405070,20:53:45,20:53:45,375,54,0,0,,,15073.02,0
12405070,20:54:27,20:54:27,381,55,0,0,,,15335.00,0
12405070,20:55:11,20:55:11,382,56,0,0,,,15615.89,0
12405070,20:55:48,20:55:48,377,57,0,0,,,15839.38,0
12405070,20:56:19,20:56:19,5360,58,0,0,,,16067.30,0
12405070,20:56:55,20:56:55,2545,59,0,0,,,16308.28,0
12405070,20:57:21,20:57:21,2543,60,0,0,,,16485.66,0
12405070,20:57:47,20:57:47,2550,61,0,0,,,16651.55,0
12405070,20:58:00,20:58:00,6263,62,0,0,,,16724.10,0
12405070,21:00:00,21:00:00,2549,63,1,0,,,17471.09,1
12406070,19:16:00,19:16:00,5598,1,0,0,,,0.00,1
12406070,19:16:31,19:16:31,355,2,0,0,,,149.01,0
12406070,19:17:14,19:17:14,786,3,0,0,,,344.47,0
12406070,19:19:45,19:19:45,6090,4,0,0,,,961.22,0
12406070,19:21:00,19:21:00,788,5,0,0,,,1273.98,1
12406070,19:22:24,19:22:24,753,6,0,0,,,1639.50,0
12406070,19:23:27,19:23:27,6306,7,0,0,,,1888.37,0
12406070,19:25:10,19:25:10,5350,8,0,0,,,2302.47,0
12406070,19:25:41,19:25:41,757,9,0,0,,,2424.20,0
12406070,19:27:06,19:27:06,794,10,0,0,,,2741.92,0
12406070,19:28:00,19:28:00,615,11,0,0,,,2943.41,1
12406070,19:28:37,19:28:37,370,12,0,0,,,3156.15,0
12406070,19:29:14,19:29:14,363,13,0,0,,,3357.26,0
12406070,19:29:57,19:29:57,366,14,0,0,,,3572.76,0
12406070,19:31:08,19:31:08,369,15,0,0,,,3900.93,0
12406070,19:32:06,19:32:06,371,16,0,0,,,4145.59,0
12406070,19:32:56,19:32:56,639,17,0,0,,,4429.41,0
12406070,19:34:04,19:34:04,631,18,0,0,,,4780.47,0
12406070,19:34:44,19:34:44,634,19,0,0,,,4990.09,0
12406070,19:36:05,19:36:05,5654,20,1,0,,,5440.11,0
12406070,19:36:35,19:36:35,254,21,0,0,,,5591.52,0
12406070,19:36:59,19:36:59,221,22,0,0,,,5715.86,0
12406070,19:38:00,19:38:00,252,23,0,0,,,6053.85,1
12406070,19:40:10,19:40:10,253,24,0,0,,,6470.49,0
12406070,19:41:57,19:41:57,219,25,0,0,,,6750.08,0
12406070,19:43:00,19:43:00,5656,26,1,0,,,6942.40,1
12407010,20:10:00,20:10:00,6047,1,0,0,,,0.00,1
12407010,20:13:40,20:13:40,6052,2,0,0,,,1774.93,0
12407010,20:14:36,20:14:36,6054,3,0,0,,,2238.42,0
12407010,20:15:32,20:15:32,6056,4,0,0,,,2769.80,0
12407010,20:16:13,20:16:13,6058,5,0,0,,,3132.49,0
12407010,20:17:00,20:17:00,6040,6,0,0,,,3487.71,1
12407010,20:17:27,20:17:27,6060,7,0,0,,,3789.63,0
12407010,20:18:12,20:18:12,4697,8,0,0,,,4264.17,0
12407010,20:19:53,20:19:53,4911,9,0,0,,,5091.63,0
12407010,20:20:45,20:20:45,4913,10,0,0,,,5641.57,0
12407010,20:21:10,20:21:10,4916,11,0,0,,,5947.83,0
12407010,20:21:35,20:21:35,4915,12,0,0,,,6266.27,0
12407010,20:22:00,20:22:00,4907,13,0,0,,,6588.06,1
12407010,20:22:27,20:22:27,4909,14,0,0,,,6817.17,0
12407010,20:23:24,20:23:24,5555,15,0,0,,,7344.06,0
12407010,20:24:17,20:24:17,1370,16,0,0,,,7844.20,0
12407010,20:24:48,20:24:48,1363,17,0,0,,,8132.33,0
12407010,20:25:24,20:25:24,1368,18,0,0,,,8459.90,0
12407010,20:25:41,20:25:41,1354,19,0,0,,,8636.52,0
12407010,20:26:24,20:26:24,1358,20,0,0,,,9035.29,0
12407010,20:27:12,20:27:12,1361,21,0,0,,,9476.29,0
12407010,20:28:03,20:28:03,1359,22,0,0,,,9934.56,0
12407010,20:28:22,20:28:22,1355,23,0,0,,,10121.97,0
12407010,20:29:00,20:29:00,1364,24,0,0,,,10410.95,1
12407010,20:29:40,20:29:40,5956,25,0,0,,,10730.98,0
12407010,20:31:06,20:31:06,5954,26,0,0,,,11386.70,0
12407010,20:32:49,20:32:49,5606,27,0,0,,,12212.09,0
12407010,20:35:14,20:35:14,6239,28,0,0,,,13136.81,0
12407010,20:36:41,20:36:41,6380,29,0,0,,,13724.31,0
12407010,20:37:05,20:37:05,1224,30,0,0,,,13864.99,0
12407010,20:40:00,20:40:00,1082,31,0,0,,,14914.12,1
12407010,20:40:23,20:40:23,1063,32,0,0,,,15162.09,0
12407010,20:40:43,20:40:43,1056,33,0,0,,,15380.18,0
12407010,20:41:15,20:41:15,1061,34,0,0,,,15683.24,0
12407010,20:41:41,20:41:41,1079,35,0,0,,,15924.17,0
12407010,20:42:26,20:42:26,1048,36,0,0,,,16311.73,0
12407010,20:43:02,20:43:02,6195,37,0,0,,,16649.24,0
12407010,20:43:29,20:43:29,1042,38,0,0,,,16905.63,0
12407010,20:43:50,20:43:50,1104,39,0,0,,,17107.91,0
12407010,20:44:58,20:44:58,1053,40,0,0,,,17590.44,0
12407010,20:45:44,20:45:44,5196,41,0,0,,,17913.31,0
12407010,20:47:06,20:47:06,1081,42,0,0,,,18464.90,0
12407010,20:47:57,20:47:57,1096,43,0,0,,,18843.55,0
12407010,20:48:43,20:48:43,1392,44,0,0,,,19154.86,0
12407010,20:50:00,20:50:00,1099,45,0,0,,,19665.68,1
12407010,20:50:47,20:50:47,1340,46,0,0,,,19865.84,0
12407010,20:51:53,20:51:53,6414,47,0,0,,,20249.64,0
12407010,20:52:58,20:52:58,6243,48,0,0,,,20637.08,0
12407010,20:56:00,20:56:00,1035,49,1,0,,,21532.64,1
12408020,19:15:00,19:15:00,2831,1,0,0,,,0.00,1
12408020,19:15:46,19:15:46,2833,2,0,0,,,185.39,0
12408020,19:16:36,19:16:36,2821,3,0,0,,,380.95,0
12408020,19:17:16,19:17:16,5268,4,0,0,,,547.46,0
12408020,19:18:24,19:18:24,5269,5,0,0,,,851.47,0
12408020,19:19:00,19:19:00,5270,6,0,0,,,1033.42,0
12408020,19:19:46,19:19:46,2820,7,0,0,,,1244.96,0
12408020,19:20:25,19:20:25,2830,8,0,0,,,1444.48,0
12408020,19:21:16,19:21:16,2824,9,0,0,,,1690.89,0
12408020,19:22:06,19:22:06,2828,10,0,0,,,1951.54,0
12408020,19:22:45,19:22:45,5271,11,0,0,,,2165.50,0
12408020,19:23:17,19:23:17,2823,12,0,0,,,2324.08,0
12408020,19:24:29,19:24:29,2822,13,0,0,,,2694.53,0
12408020,19:26:52,19:26:52,2843,14,0,0,,,3377.18,0
12408020,19:28:27,19:28:27,2606,15,0,0,,,3766.98,0
12408020,19:29:54,19:29:54,5743,16,0,0,,,4211.55,0
12408020,19:32:46,19:32:46,2103,17,0,0,,,4981.62,0
12408020,19:34:13,19:34:13,5232,18,0,0,,,5429.79,0
12408020,19:34:54,19:34:54,179,19,0,0,,,5657.34,0
12408020,19:36:00,19:36:00,181,20,0,0,,,6033.78,1
12408020,19:37:32,19:37:32,183,21,0,0,,,6427.70,0
12408020,19:38:14,19:38:14,125,22,0,0,,,6621.90,0
12408020,19:40:00,19:40:00,123,23,0,0,,,7088.65,1
12408020,19:40:33,19:40:33,190,24,0,0,,,7214.96,0
12408020,19:41:41,19:41:41,160,25,0,0,,,7552.69,0
12408020,19:42:15,19:42:15,171,26,0,0,,,7757.77,0
12408020,19:42:43,19:42:43,173,27,0,0,,,7925.06,0
12408020,19:43:11,19:43:11,158,28,0,0,,,8086.34,0
12408020,19:43:45,19:43:45,154,29,0,0,,,8290.13,0
12408020,19:44:31,19:44:31,6292,30,0,0,,,8576.02,0
12408020,19:45:20,19:45:20,50,31,0,0,,,8884.63,0
12408020,19:45:57,19:45:57,49,32,0,0,,,9117.12,0
12408020,19:46:37,19:46:37,6247,33,0,0,,,9346.75,0
12408020,19:48:00,19:48:00,6245,34,0,0,,,9842.82,0
12408020,19:49:14,19:49:14,6244,35,0,0,,,10244.33,0
12408020,19:50:19,19:50:19,3,36,0,0,,,10550.60,0
12408020,19:51:45,19:51:45,6529,37,0,0,,,11071.40,0
12408020,19:52:47,19:52:47,188,38,0,0,,,11414.65,0
12408020,19:53:24,19:53:24,168,39,0,0,,,11624.78,0
12408020,19:54:04,19:54:04,5322,40,0,0,,,11865.10,0
12408020,19:55:00,19:55:00,203,41,0,0,,,12152.89,1
12408020,19:55:53,19:55:53,211,42,0,0,,,12485.02,0
12408020,20:01:14,20:01:14,3696,43,0,0,,,14390.44,0
12408020,20:02:10,20:02:10,3658,44,0,0,,,14730.39,0
12408020,20:03:10,20:03:10,2036,45,0,0,,,15098.05,0
12408020,20:03:48,20:03:48,5336,46,0,0,,,15337.07,0
12408020,20:05:00,20:05:00,3667,47,1,0,,,15764.95,1
12410070,07:30:00,07:30:00,6164,1,0,0,,,0.00,1
12410070,07:32:26,07:32:26,6120,2,0,0,,,807.49,0
12410070,07:33:39,07:33:39,6122,3,0,0,,,1187.42,0
12410070,07:34:53,07:34:53,6124,4,0,0,,,1625.82,0
12410070,07:36:23,07:36:23,6126,5,0,0,,,2171.17,0
12410070,07:38:06,07:38:06,6128,6,0,0,,,2819.06,0
12410070,07:39:05,07:39:05,6130,7,0,0,,,3169.08,0
12410070,07:39:54,07:39:54,6132,8,0,0,,,3508.14,0
12410070,07:40:59,07:40:59,6134,9,0,0,,,3936.85,0
12410070,07:41:55,07:41:55,6136,10,0,0,,,4317.63,0
12410070,07:43:11,07:43:11,6138,11,0,0,,,4811.93,0
12410070,07:44:27,07:44:27,6140,12,0,0,,,5316.30,0
12410070,07:45:28,07:45:28,6142,13,0,0,,,5704.64,0
12410070,07:46:18,07:46:18,6144,14,0,0,,,6020.15,0
12410070,07:47:37,07:47:37,6146,15,0,0,,,6484.46,0
12410070,07:49:00,07:49:00,6148,16,0,0,,,6947.34,1
12410070,07:50:51,07:50:51,6185,17,0,0,,,7477.02,0
12410070,07:52:07,07:52:07,6150,18,0,0,,,7815.84,0
12410070,07:53:34,07:53:34,6152,19,0,0,,,8246.37,0
12410070,07:55:33,07:55:33,6183,20,0,0,,,8863.70,0
12410070,07:57:00,07:57:00,6181,21,0,0,,,9299.24,1
12410070,07:58:03,07:58:03,6179,22,0,0,,,9642.91,0
12410070,07:59:06,07:59:06,6154,23,0,0,,,10012.07,0
12410070,08:00:29,08:00:29,6156,24,0,0,,,10482.60,0
12410070,08:02:07,08:02:07,6158,25,0,0,,,11049.32,0
12410070,08:04:04,08:04:04,6160,26,0,0,,,11715.34,0
12410070,08:05:36,08:05:36,6162,27,0,0,,,12161.52,0
12410070,08:07:20,08:07:20,6166,28,0,0,,,12764.22,0
12410070,08:08:11,08:08:11,6168,29,0,0,,,13038.35,0
12410070,08:11:27,08:11:27,6169,30,0,0,,,13905.28,0
12410070,08:12:46,08:12:46,6178,31,0,0,,,14370.81,0
12410070,08:13:21,08:13:21,6175,32,0,0,,,14581.35,0
12410070,08:14:09,08:14:09,6173,33,0,0,,,14842.39,0
12410070,08:16:00,08:16:00,2488,34,1,0,,,15270.69,1
12411070,13:30:00,13:30:00,6375,1,0,0,,,0.00,1
12411070,13:30:51,13:30:51,5641,2,0,0,,,312.14,0
12411070,13:31:50,13:31:50,5642,3,0,0,,,711.17,0
12411070,13:32:27,13:32:27,959,4,0,0,,,938.87,0
12411070,13:32:57,13:32:57,961,5,0,0,,,1170.14,0
12411070,13:34:00,13:34:00,315,6,0,0,,,1540.20,0
12411070,13:35:00,13:35:00,344,7,0,0,,,1929.92,1
12411070,13:36:03,13:36:03,333,8,0,0,,,2184.07,0
12411070,13:37:06,13:37:06,316,9,0,0,,,2410.13,0
12411070,13:37:51,13:37:51,342,10,0,0,,,2564.33,0
12411070,13:38:50,13:38:50,321,11,0,0,,,2792.60,0
12411070,13:39:49,13:39:49,332,12,0,0,,,3039.99,0
12411070,13:41:01,13:41:01,336,13,0,0,,,3333.22,0
12411070,13:42:00,13:42:00,319,14,0,0,,,3515.71,1
12411070,13:42:46,13:42:46,346,15,0,0,,,3746.63,0
12411070,13:43:22,13:43:22,351,16,0,0,,,3917.61,0
12411070,13:43:57,13:43:57,327,17,0,0,,,4106.99,0
12411070,13:44:47,13:44:47,349,18,0,0,,,4358.88,0
12411070,13:45:23,13:45:23,324,19,0,0,,,4515.64,0
12411070,13:46:06,13:46:06,331,20,0,0,,,4727.65,0
12411070,13:46:48,13:46:48,384,21,0,0,,,4948.43,0
12411070,13:47:21,13:47:21,391,22,0,0,,,5120.35,0
12411070,13:48:32,13:48:32,387,23,0,0,,,5479.85,0
12411070,13:49:22,13:49:22,390,24,0,0,,,5720.40,0
12411070,13:50:19,13:50:19,388,25,0,0,,,6011.18,0
12411070,13:52:02,13:52:02,6521,26,0,0,,,6528.73,0
12411070,13:52:56,13:52:56,5597,27,0,0,,,6771.48,0
12411070,13:53:35,13:53:35,355,28,0,0,,,6950.10,0
12411070,13:54:18,13:54:18,786,29,0,0,,,7145.56,0
12411070,13:56:52,13:56:52,6090,30,0,0,,,7762.31,0
12411070,13:58:03,13:58:03,788,31,0,0,,,8075.07,0
12411070,13:59:28,13:59:28,5634,32,0,0,,,8501.32,0
12411070,14:00:05,14:00:05,546,33,0,0,,,8680.32,0
12411070,14:01:12,14:01:12,5710,34,0,0,,,9003.68,0
12411070,14:01:49,14:01:49,537,35,0,0,,,9175.32,0
12411070,14:02:30,14:02:30,558,36,0,0,,,9373.84,0
12411070,14:03:11,14:03:11,552,37,0,0,,,9586.93,0
12411070,14:03:51,14:03:51,536,38,0,0,,,9789.55,0
12411070,14:05:21,14:05:21,730,39,0,0,,,10055.62,0
12411070,14:06:57,14:06:57,731,40,0,0,,,10408.01,0
12411070,14:08:19,14:08:19,689,41,0,0,,,10761.44,0
12411070,14:09:00,14:09:00,682,42,0,0,,,10955.78,1
12411070,14:09:30,14:09:30,397,43,0,0,,,11156.38,0
12411070,14:10:00,14:10:00,401,44,0,0,,,11395.68,0
12411070,14:10:47,14:10:47,399,45,0,0,,,11720.72,0
12411070,14:11:22,14:11:22,403,46,0,0,,,11966.60,0
12411070,14:11:41,14:11:41,5098,47,0,0,,,12101.61,0
12411070,14:12:18,14:12:18,5097,48,0,0,,,12356.38,0
12411070,14:12:46,14:12:46,5096,49,0,0,,,12570.90,0
12411070,14:13:42,14:13:42,881,50,0,0,,,12922.38,0
12411070,14:14:19,14:14:19,879,51,0,0,,,13183.73,0
12411070,14:14:36,14:14:36,877,52,0,0,,,13296.62,0
12411070,14:15:08,14:15:08,882,53,0,0,,,13532.62,0
12411070,14:16:00,14:16:00,874,54,1,0,,,13890.08,1
12412070,20:45:00,20:45:00,5308,1,0,0,,,0.00,1
12412070,20:46:05,20:46:05,5248,2,0,0,,,451.30,0
12412070,20:46:37,20:46:37,5249,3,0,0,,,650.52,0
12412070,20:47:07,20:47:07,3687,4,0,0,,,852.28,0
12412070,20:48:13,20:48:13,3108,5,0,0,,,1246.26,0
12412070,20:48:55,20:48:55,3106,6,0,0,,,1557.48,0
12412070,20:49:20,20:49:20,3105,7,0,0,,,1739.98,0
12412070,20:49:48,20:49:48,3102,8,0,0,,,1929.00,0
12412070,20:50:26,20:50:26,5277,9,0,0,,,2206.80,0
12412070,20:51:16,20:51:16,3082,10,0,0,,,2530.36,0
12412070,20:51:51,20:51:51,6355,11,0,0,,,2792.76,0
12412070,20:52:14,20:52:14,3126,12,0,0,,,2919.50,0
12412070,20:52:44,20:52:44,6291,13,0,0,,,3143.09,0
12412070,20:53:19,20:53:19,6289,14,0,0,,,3401.74,0
12412070,20:53:41,20:53:41,3143,15,0,0,,,3555.40,0
12412070,20:54:19,20:54:19,3097,16,0,0,,,3800.35,0
12412070,20:56:00,20:56:00,2712,17,0,0,,,4363.43,1
12412070,20:56:58,20:56:58,2797,18,0,0,,,4623.90,0
12412070,20:58:24,20:58:24,2809,19,0,0,,,5033.83,0
12412070,20:59:22,20:59:22,6304,20,0,0,,,5242.65,0
12412070,21:00:01,21:00:01,6302,21,0,0,,,5434.67,0
12412070,21:01:00,21:01:00,2520,22,0,0,,,5695.60,1
12412070,21:01:50,21:01:50,5300,23,0,0,,,6004.43,0
12412070,21:04:24,21:04:24,3145,24,0,0,,,6722.23,0
12412070,21:05:36,21:05:36,3127,25,0,0,,,7021.83,0
12412070,21:06:04,21:06:04,3130,26,0,0,,,7208.56,0
12412070,21:07:09,21:07:09,3131,27,0,0,,,7523.72,0
12412070,21:07:56,21:07:56,3088,28,0,0,,,7842.03,0
12412070,21:08:30,21:08:30,3144,29,0,0,,,8053.16,0
12412070,21:09:28,21:09:28,3085,30,0,0,,,8404.41,0
12412070,21:10:27,21:10:27,3135,31,0,0,,,8767.72,0
12412070,21:10:58,21:10:58,3138,32,0,0,,,8971.29,0
12412070,21:11:59,21:11:59,3124,33,0,0,,,9332.93,0
12412070,21:12:38,21:12:38,3132,34,0,0,,,9576.54,0
12412070,21:13:01,21:13:01,3117,35,0,0,,,9723.90,0
12412070,21:14:00,21:14:00,3128,36,0,0,,,10091.37,1
12412070,21:14:20,21:14:20,3121,37,0,0,,,10259.60,0
12412070,21:15:27,21:15:27,3150,38,0,0,,,10569.83,0
12412070,21:15:44,21:15:44,3157,39,0,0,,,10702.68,0
12412070,21:16:07,21:16:07,3146,40,0,0,,,10891.98,0
12412070,21:16:59,21:16:59,2532,41,0,0,,,11278.45,0
12412070,21:17:22,21:17:22,2531,42,0,0,,,11478.71,0
12412070,21:17:49,21:17:49,2533,43,0,0,,,11711.68,0
12412070,21:18:56,21:18:56,6401,44,0,0,,,12194.46,0
12412070,21:20:05,21:20:05,3114,45,0,0,,,12605.48,0
12412070,21:21:22,21:21:22,3017,46,0,0,,,13023.06,0
12412070,21:22:00,21:22:00,5241,47,0,0,,,13284.53,1
12412070,21:22:20,21:22:20,3016,48,0,0,,,13420.55,0
12412070,21:23:07,21:23:07,3432,49,0,0,,,13741.24,0
12412070,21:23:25,21:23:25,3429,50,0,0,,,13846.78,0
12412070,21:23:49,21:23:49,3430,51,0,0,,,14015.12,0
12412070,21:24:24,21:24:24,3433,52,0,0,,,14238.49,0
12412070,21:25:05,21:25:05,3431,53,0,0,,,14511.09,0
12412070,21:25:19,21:25:19,3602,54,0,0,,,14608.64,0
12412070,21:25:45,21:25:45,3604,55,0,0,,,14790.25,0
12412070,21:26:29,21:26:29,3605,56,0,0,,,15071.22,0
12412070,21:26:59,21:26:59,3600,57,0,0,,,15290.66,0
12412070,21:28:00,21:28:00,2171,58,0,0,,,15737.95,1
12412070,21:29:09,21:29:09,2180,59,0,0,,,16056.02,0
12412070,21:30:15,21:30:15,2178,60,0,0,,,16366.96,0
12412070,21:31:00,21:31:00,3688,61,0,0,,,16573.10,1
12412070,21:31:30,21:31:30,2176,62,0,0,,,16735.25,0
12412070,21:32:13,21:32:13,2181,63,0,0,,,16967.91,0
12412070,21:33:00,21:33:00,2174,64,0,0,,,17230.12,1
12412070,21:36:00,21:36:00,981,65,0,0,,,17754.38,1
12412070,21:36:23,21:36:23,984,66,0,0,,,17933.53,0
12412070,21:36:42,21:36:42,949,67,0,0,,,18076.24,0
12412070,21:37:05,21:37:05,951,68,0,0,,,18265.20,0
12412070,21:37:40,21:37:40,973,69,0,0,,,18522.12,0
12412070,21:40:33,21:40:33,6403,70,0,0,,,19599.64,0
12412070,21:41:17,21:41:17,6021,71,0,0,,,19921.90,0
12412070,21:43:00,21:43:00,5572,72,1,0,,,20653.06,1
12413010,06:00:00,06:00:00,4671,1,0,0,,,0.00,1
12413010,06:00:59,06:00:59,4622,2,0,0,,,601.77,0
12413010,06:01:38,06:01:38,6387,3,0,0,,,994.78,0
12413010,06:02:20,06:02:20,4624,4,0,0,,,1452.72,0
12413010,06:02:41,06:02:41,4625,5,0,0,,,1668.71,0
12413010,06:03:37,06:03:37,6320,6,0,0,,,2249.70,0
12413010,06:05:00,06:05:00,6328,7,0,0,,,3085.98,1
12413010,06:05:27,06:05:27,1026,8,0,0,,,3395.27,0
12413010,06:05:47,06:05:47,1021,9,0,0,,,3627.21,0
12413010,06:09:07,06:09:07,1197,10,0,0,,,5908.26,0
12413010,06:09:21,06:09:21,1953,11,0,0,,,6085.76,0
12413010,06:10:00,06:10:00,1957,12,0,0,,,6503.15,1
12413010,06:11:07,06:11:07,1948,13,0,0,,,7123.25,0
12413010,06:12:04,06:12:04,1955,14,0,0,,,7617.36,0
12413010,06:12:50,06:12:50,1958,15,0,0,,,8021.76,0
12413010,06:14:00,06:14:00,1979,16,0,0,,,8603.29,1
12413010,06:14:33,06:14:33,1973,17,0,0,,,9025.81,0
12413010,06:15:30,06:15:30,1968,18,0,0,,,9618.87,0
12413010,06:15:53,06:15:53,1868,19,0,0,,,9894.48,0
12413010,06:16:31,06:16:31,1927,20,0,0,,,10292.07,0
12413010,06:18:08,06:18:08,1924,21,0,0,,,11387.20,0
12413010,06:18:25,06:18:25,6489,22,0,0,,,11531.18,0
12413010,06:19:00,06:19:00,6490,23,0,0,,,11917.83,1
12413010,06:19:36,06:19:36,6434,24,0,0,,,12303.50,0
12413010,06:22:24,06:22:24,1912,25,0,0,,,13972.16,0
12413010,06:23:10,06:23:10,1913,26,0,0,,,14403.97,0
12413010,06:24:15,06:24:15,1999,27,0,0,,,14998.56,0
12413010,06:25:19,06:25:19,1907,28,0,0,,,15558.40,0
12413010,06:25:58,06:25:58,1909,29,0,0,,,15941.49,0
12413010,06:27:01,06:27:01,1900,30,0,0,,,16661.22,0
12413010,06:27:40,06:27:40,1887,31,0,0,,,17069.80,0
12413010,06:28:44,06:28:44,1872,32,0,0,,,17695.58,0
12413010,06:29:45,06:29:45,1944,33,0,0,,,18119.90,0
12413010,06:31:00,06:31:00,1947,34,0,0,,,18781.06,1
12413010,06:32:39,06:32:39,1175,35,0,0,,,19764.30,0
12413010,06:34:31,06:34:31,1183,36,0,0,,,20761.96,0
12413010,06:35:17,06:35:17,1409,37,0,0,,,21312.85,0
12413010,06:36:02,06:36:02,1410,38,0,0,,,21890.91,0
12413010,06:36:33,06:36:33,1176,39,0,0,,,22302.57,0
12413010,06:36:52,06:36:52,1185,40,0,0,,,22542.01,0
12413010,06:37:42,06:37:42,1184,41,0,0,,,22781.36,0
12413010,06:38:58,06:38:58,1196,42,0,0,,,23008.72,0
12413010,06:40:29,06:40:29,1189,43,0,0,,,23313.14,0
12413010,06:41:50,06:41:50,1195,44,0,0,,,23577.76,0
12413010,06:43:59,06:43:59,5272,45,0,0,,,23924.71,0
12413010,06:44:42,06:44:42,1014,46,0,0,,,24081.92,0
12413010,06:49:00,06:49:00,1032,47,1,0,,,24918.30,1
12414010,07:53:00,07:53:00,4667,1,0,0,,,0.00,1
12414010,07:54:15,07:54:15,4622,2,0,0,,,545.90,0
12414010,07:55:10,07:55:10,6387,3,0,0,,,938.91,0
12414010,07:56:08,07:56:08,4624,4,0,0,,,1396.85,0
12414010,07:56:38,07:56:38,4625,5,0,0,,,1612.84,0
12414010,07:57:56,07:57:56,6320,6,0,0,,,2193.83,0
12414010,08:00:00,08:00:00,1059,7,0,0,,,3110.55,1
12414010,08:01:44,08:01:44,1100,8,0,0,,,3634.93,0
12414010,08:03:18,08:03:18,1085,9,0,0,,,4070.37,0
12414010,08:04:15,08:04:15,1071,10,0,0,,,4358.68,0
12414010,08:05:45,08:05:45,1044,11,0,0,,,4789.80,0
12414010,08:07:12,08:07:12,6117,12,0,0,,,5196.80,0
12414010,08:08:13,08:08:13,1049,13,0,0,,,5502.33,0
12414010,08:09:00,08:09:00,6276,14,0,0,,,5713.37,1
12414010,08:10:16,08:10:16,1052,15,0,0,,,6077.47,0
12414010,08:11:21,08:11:21,1087,16,0,0,,,6399.60,0
12414010,08:12:40,08:12:40,1065,17,0,0,,,6764.67,0
12414010,08:14:04,08:14:04,1078,18,0,0,,,7169.23,0
12414010,08:16:00,08:16:00,1083,19,0,0,,,7728.69,1
12414010,08:17:01,08:17:01,1045,20,0,0,,,8026.62,0
12414010,08:18:17,08:18:17,1340,21,0,0,,,8352.56,0
12414010,08:19:36,08:19:36,6414,22,0,0,,,8736.36,0
12414010,08:20:55,08:20:55,6243,23,0,0,,,9123.80,0
12414010,08:23:49,08:23:49,1034,24,0,0,,,9937.96,0
12414010,08:25:44,08:25:44,1346,25,0,0,,,10515.43,0
12414010,08:26:39,08:26:39,1341,26,0,0,,,10884.29,0
12414010,08:27:23,08:27:23,1394,27,0,0,,,11145.43,0
12414010,08:28:18,08:28:18,6341,28,0,0,,,11479.07,0
12414010,08:29:02,08:29:02,1349,29,0,0,,,11753.07,0
12414010,08:30:00,08:30:00,1137,30,0,0,,,12146.86,0
12414010,08:31:00,08:31:00,1165,31,0,0,,,12492.89,1
12414010,08:32:01,08:32:01,1149,32,0,0,,,12898.01,0
12414010,08:33:48,08:33:48,1142,33,0,0,,,13575.59,0
12414010,08:35:06,08:35:06,1156,34,0,0,,,14081.80,0
12414010,08:36:00,08:36:00,1144,35,0,0,,,14421.21,1
12414010,08:36:41,08:36:41,1139,36,0,0,,,14860.69,0
12414010,08:37:14,08:37:14,1158,37,0,0,,,15224.11,0
12414010,08:38:02,08:38:02,1167,38,0,0,,,15781.06,0
12414010,08:38:48,08:38:48,1148,39,0,0,,,16247.56,0
12414010,08:39:08,08:39:08,1163,40,0,0,,,16437.86,0
12414010,08:40:00,08:40:00,1168,41,0,0,,,16958.53,1
12414010,08:40:46,08:40:46,1135,42,0,0,,,17326.83,0
12414010,08:41:17,08:41:17,1140,43,0,0,,,17587.79,0
12414010,08:44:00,08:44:00,1222,44,0,0,,,18859.60,1
12414010,08:45:20,08:45:20,1220,45,0,0,,,19661.92,0
12414010,08:46:20,08:46:20,5203,46,0,0,,,20303.41,0
12414010,08:47:12,08:47:12,1146,47,0,0,,,20874.41,0
12414010,08:48:26,08:48:26,5204,48,0,0,,,21695.38,0
12414010,08:50:00,08:50:00,1300,49,0,0,,,22772.34,1
12414010,08:51:25,08:51:25,1304,50,0,0,,,23230.29,0
12414010,08:52:22,08:52:22,1303,51,0,0,,,23589.27,0
12414010,08:56:00,08:56:00,5889,52,1,0,,,24817.47,1
12415070,08:45:00,08:45:00,2551,1,0,0,,,0.00,1
12415070,08:46:07,08:46:07,2544,2,0,0,,,278.62,0
12415070,08:47:35,08:47:35,5329,3,0,0,,,617.51,0
12415070,08:48:17,08:48:17,5330,4,0,0,,,792.60,0
12415070,08:49:20,08:49:20,396,5,0,0,,,1079.54,0
12415070,08:50:43,08:50:43,384,6,0,0,,,1428.77,0
12415070,08:51:21,08:51:21,391,7,0,0,,,1600.69,0
12415070,08:52:45,08:52:45,387,8,0,0,,,1960.19,0
12415070,08:53:44,08:53:44,390,9,0,0,,,2200.74,0
12415070,08:54:51,08:54:51,388,10,0,0,,,2491.52,0
12415070,08:56:52,08:56:52,6521,11,0,0,,,3009.07,0
12415070,08:57:55,08:57:55,5597,12,0,0,,,3251.82,0
12415070,08:58:44,08:58:44,355,13,0,0,,,3430.44,0
12415070,08:59:38,08:59:38,786,14,0,0,,,3625.90,0
12415070,09:02:50,09:02:50,6090,15,0,0,,,4242.65,0
12415070,09:04:00,09:04:00,788,16,0,0,,,4555.41,0
12415070,09:05:08,09:05:08,753,17,0,0,,,4920.93,0
12415070,09:05:57,09:05:57,6306,18,0,0,,,5169.80,0
12415070,09:07:19,09:07:19,5350,19,0,0,,,5583.90,0
12415070,09:07:44,09:07:44,757,20,0,0,,,5705.63,0
12415070,09:08:37,09:08:37,5346,21,0,0,,,5976.93,0
12415070,09:09:27,09:09:27,749,22,0,0,,,6223.73,0
12415070,09:11:00,09:11:00,776,23,0,0,,,6681.99,1
12415070,09:11:27,09:11:27,745,24,0,0,,,6841.54,0
12415070,09:12:08,09:12:08,744,25,0,0,,,7124.65,0
12415070,09:12:43,09:12:43,741,26,0,0,,,7335.01,0
12415070,09:13:00,09:13:00,740,27,1,0,,,7434.77,1
12416070,04:45:00,04:45:00,5308,1,0,0,,,0.00,1
12416070,04:45:59,04:45:59,5248,2,0,0,,,451.30,0
12416070,04:46:28,04:46:28,5249,3,0,0,,,650.52,0
12416070,04:46:56,04:46:56,3687,4,0,0,,,852.28,0
12416070,04:47:55,04:47:55,3108,5,0,0,,,1246.26,0
12416070,04:48:34,04:48:34,3106,6,0,0,,,1557.48,0
12416070,04:48:57,04:48:57,3105,7,0,0,,,1739.98,0
12416070,04:49:22,04:49:22,3102,8,0,0,,,1929.00,0
12416070,04:49:56,04:49:56,5277,9,0,0,,,2206.80,0
12416070,04:50:42,04:50:42,3082,10,0,0,,,2530.36,0
12416070,04:51:14,04:51:14,6355,11,0,0,,,2792.76,0
12416070,04:51:34,04:51:34,3126,12,0,0,,,2919.50,0
12416070,04:52:02,04:52:02,6291,13,0,0,,,3143.09,0
12416070,04:52:33,04:52:33,6289,14,0,0,,,3401.74,0
12416070,04:52:54,04:52:54,3143,15,0,0,,,3555.40,0
12416070,04:53:28,04:53:28,3097,16,0,0,,,3800.35,0
12416070,04:55:00,04:55:00,2712,17,0,0,,,4363.43,1
12416070,04:55:46,04:55:46,2797,18,0,0,,,4623.90,0
12416070,04:56:55,04:56:55,2809,19,0,0,,,5033.83,0
12416070,04:57:42,04:57:42,6304,20,0,0,,,5242.65,0
12416070,04:58:13,04:58:13,6302,21,0,0,,,5434.67,0
12416070,04:59:00,04:59:00,2520,22,0,0,,,5695.60,1
12416070,04:59:34,04:59:34,5300,23,0,0,,,6004.43,0
12416070,05:01:21,05:01:21,3145,24,0,0,,,6722.23,0
12416070,05:02:11,05:02:11,3127,25,0,0,,,7021.83,0
12416070,05:02:30,05:02:30,3130,26,0,0,,,7208.56,0
12416070,05:03:15,05:03:15,3131,27,0,0,,,7523.72,0
12416070,05:03:48,05:03:48,3088,28,0,0,,,7842.03,0
12416070,05:04:11,05:04:11,3144,29,0,0,,,8053.16,0
12416070,05:04:52,05:04:52,3085,30,0,0,,,8404.41,0
12416070,05:05:32,05:05:32,3135,31,0,0,,,8767.72,0
12416070,05:05:54,05:05:54,3138,32,0,0,,,8971.29,0
12416070,05:06:36,05:06:36,3124,33,0,0,,,9332.93,0
12416070,05:07:03,05:07:03,3132,34,0,0,,,9576.54,0
12416070,05:07:19,05:07:19,3117,35,0,0,,,9723.90,0
12416070,05:08:00,05:08:00,3128,36,0,0,,,10091.37,1
12416070,05:08:18,05:08:18,3121,37,0,0,,,10259.60,0
12416070,05:09:16,05:09:16,3150,38,0,0,,,10569.83,0
12416070,05:09:31,05:09:31,3157,39,0,0,,,10702.68,0
12416070,05:09:51,05:09:51,3146,40,0,0,,,10891.98,0
12416070,05:10:37,05:10:37,2532,41,0,0,,,11278.45,0
12416070,05:10:57,05:10:57,2531,42,0,0,,,11478.71,0
12416070,05:11:20,05:11:20,2533,43,0,0,,,11711.68,0
12416070,05:12:19,05:12:19,6401,44,0,0,,,12194.46,0
12416070,05:13:19,05:13:19,3114,45,0,0,,,12605.48,0
12416070,05:14:27,05:14:27,3017,46,0,0,,,13023.06,0
12416070,05:15:00,05:15:00,5241,47,0,0,,,13284.53,1
12416070,05:15:20,05:15:20,3016,48,0,0,,,13420.55,0
12416070,05:16:07,05:16:07,3432,49,0,0,,,13741.24,0
12416070,05:16:25,05:16:25,3429,50,0,0,,,13846.78,0
12416070,05:16:49,05:16:49,3430,51,0,0,,,14015.12,0
12416070,05:17:24,05:17:24,3433,52,0,0,,,14238.49,0
12416070,05:18:05,05:18:05,3431,53,0,0,,,14511.09,0
12416070,05:18:19,05:18:19,3602,54,0,0,,,14608.64,0
12416070,05:18:45,05:18:45,3604,55,0,0,,,14790.25,0
12416070,05:19:29,05:19:29,3605,56,0,0,,,15071.22,0
12416070,05:19:59,05:19:59,3600,57,0,0,,,15290.66,0
12416070,05:21:00,05:21:00,2171,58,0,0,,,15737.95,1
12416070,05:21:46,05:21:46,2180,59,0,0,,,16056.02,0
12416070,05:22:30,05:22:30,2178,60,0,0,,,16366.96,0
12416070,05:23:00,05:23:00,3688,61,0,0,,,16573.10,1
12416070,05:23:30,05:23:30,2176,62,0,0,,,16735.25,0
12416070,05:24:13,05:24:13,2181,63,0,0,,,16967.91,0
12416070,05:25:00,05:25:00,2174,64,0,0,,,17230.12,1
12416070,05:27:00,05:27:00,981,65,0,0,,,17754.38,1
12416070,05:27:23,05:27:23,984,66,0,0,,,17933.53,0
12416070,05:27:42,05:27:42,949,67,0,0,,,18076.24,0
12416070,05:28:05,05:28:05,951,68,0,0,,,18265.20,0
12416070,05:28:40,05:28:40,973,69,0,0,,,18522.12,0
12416070,05:31:33,05:31:33,6403,70,0,0,,,19599.64,0
12416070,05:32:17,05:32:17,6021,71,0,0,,,19921.90,0
12416070,05:34:00,05:34:00,5572,72,1,0,,,20653.06,1
12417010,10:10:00,10:10:00,5822,1,0,0,,,0.00,1
12417010,10:11:39,10:11:39,955,2,0,0,,,376.08,0
12417010,10:12:22,10:12:22,956,3,0,0,,,544.38,0
12417010,10:13:19,10:13:19,6020,4,0,0,,,751.52,0
12417010,10:15:32,10:15:32,983,5,0,0,,,1246.03,0
12417010,10:20:18,10:20:18,6472,6,0,0,,,2258.95,0
12417010,10:21:20,10:21:20,6427,7,0,0,,,2497.88,0
12417010,10:23:00,10:23:00,6446,8,0,0,,,2834.66,1
12417010,10:25:19,10:25:19,6447,9,0,0,,,3431.91,0
12417010,10:26:13,10:26:13,6448,10,0,0,,,3632.65,0
12417010,10:27:12,10:27:12,3534,11,0,0,,,3864.94,0
12417010,10:29:27,10:29:27,279,12,0,0,,,4264.58,0
12417010,10:30:25,10:30:25,284,13,0,0,,,4482.10,0
12417010,10:31:33,10:31:33,283,14,0,0,,,4711.39,0
12417010,10:32:58,10:32:58,281,15,0,0,,,5004.34,0
12417010,10:34:18,10:34:18,286,16,0,0,,,5277.28,0
12417010,10:36:14,10:36:14,658,17,0,0,,,5570.21,0
12417010,10:37:18,10:37:18,666,18,0,0,,,5772.90,0
12417010,10:38:27,10:38:27,661,19,0,0,,,5977.12,0
12417010,10:39:10,10:39:10,663,20,0,0,,,6112.31,0
12417010,10:39:57,10:39:57,660,21,0,0,,,6280.22,0
12417010,10:41:01,10:41:01,665,22,0,0,,,6487.99,0
12417010,10:42:00,10:42:00,6106,23,0,0,,,6649.34,1
12417010,10:42:55,10:42:55,673,24,0,0,,,6955.08,0
12417010,10:43:38,10:43:38,655,25,0,0,,,7262.10,0
12417010,10:43:58,10:43:58,676,26,0,0,,,7403.59,0
12417010,10:44:29,10:44:29,653,27,0,0,,,7608.44,0
12417010,10:44:56,10:44:56,675,28,0,0,,,7809.18,0
12417010,10:45:29,10:45:29,680,29,0,0,,,8026.48,0
12417010,10:46:05,10:46:05,513,30,0,0,,,8242.83,0
12417010,10:47:46,10:47:46,710,31,0,0,,,8811.43,0
12417010,10:50:00,10:50:00,733,32,0,0,,,9475.56,1
12417010,10:50:40,10:50:40,528,33,0,0,,,9889.25,0
12417010,10:50:58,10:50:58,529,34,0,0,,,10103.52,0
12417010,10:51:42,10:51:42,303,35,0,0,,,10432.75,0
12417010,10:51:54,10:51:54,305,36,0,0,,,10572.13,0
12417010,10:52:13,10:52:13,311,37,0,0,,,10723.95,0
12417010,10:52:45,10:52:45,313,38,0,0,,,11042.69,0
12417010,10:53:10,10:53:10,308,39,0,0,,,11267.29,0
12417010,10:53:50,10:53:50,309,40,0,0,,,11565.88,0
12417010,10:54:02,10:54:02,302,41,0,0,,,11686.09,0
12417010,10:54:27,10:54:27,5063,42,0,0,,,11904.81,0
12417010,10:55:12,10:55:12,5073,43,0,0,,,12379.00,0
12417010,10:55:21,10:55:21,5072,44,0,0,,,12496.85,0
12417010,10:55:45,10:55:45,5074,45,0,0,,,12768.42,0
12417010,10:56:25,10:56:25,5067,46,0,0,,,13123.04,0
12417010,10:57:01,10:57:01,5065,47,0,0,,,13425.98,0
12417010,10:57:20,10:57:20,5066,48,0,0,,,13653.89,0
12417010,10:57:53,10:57:53,818,49,0,0,,,14013.28,0
12417010,10:58:23,10:58:23,815,50,0,0,,,14300.41,0
12417010,10:58:42,10:58:42,940,51,0,0,,,14498.55,0
12417010,10:59:00,10:59:00,807,52,0,0,,,14660.26,1
12417010,11:00:04,11:00:04,822,53,0,0,,,15062.05,0
12417010,11:00:44,11:00:44,5286,54,0,0,,,15361.72,0
12417010,11:01:30,11:01:30,5287,55,0,0,,,15643.00,0
12417010,11:01:52,11:01:52,801,56,0,0,,,15790.61,0
12417010,11:02:41,11:02:41,821,57,0,0,,,16154.87,0
12417010,11:03:28,11:03:28,823,58,0,0,,,16406.29,0
12417010,11:05:01,11:05:01,812,59,0,0,,,16916.04,0
12417010,11:05:58,11:05:58,832,60,0,0,,,17254.99,0
12417010,11:06:14,11:06:14,830,61,0,0,,,17387.84,0
12417010,11:06:52,11:06:52,834,62,0,0,,,17659.41,0
12417010,11:07:20,11:07:20,839,63,0,0,,,17890.19,0
12417010,11:07:40,11:07:40,835,64,0,0,,,18046.91,0
12417010,11:07:58,11:07:58,842,65,0,0,,,18178.92,0
12417010,11:08:23,11:08:23,841,66,0,0,,,18366.23,0
12417010,11:09:02,11:09:02,3867,67,0,0,,,18628.06,0
12417010,11:09:42,11:09:42,3866,68,0,0,,,18881.45,0
12417010,11:10:31,11:10:31,4110,69,0,0,,,19252.15,0
12417010,11:11:40,11:11:40,925,70,0,0,,,19748.59,0
12417010,11:12:06,11:12:06,933,71,0,0,,,19951.90,0
12417010,11:14:00,11:14:00,6230,72,1,0,,,20660.52,1
12418010,08:10:00,08:10:00,6164,1,0,0,,,0.00,1
12418010,08:12:26,08:12:26,6120,2,0,0,,,807.49,0
12418010,08:13:39,08:13:39,6122,3,0,0,,,1187.42,0
12418010,08:14:53,08:14:53,6124,4,0,0,,,1625.82,0
12418010,08:16:23,08:16:23,6126,5,0,0,,,2171.17,0
12418010,08:18:06,08:18:06,6128,6,0,0,,,2819.06,0
12418010,08:19:05,08:19:05,6130,7,0,0,,,3169.08,0
12418010,08:19:54,08:19:54,6132,8,0,0,,,3508.14,0
12418010,08:20:59,08:20:59,6134,9,0,0,,,3936.85,0
12418010,08:21:55,08:21:55,6136,10,0,0,,,4317.63,0
12418010,08:23:11,08:23:11,6138,11,0,0,,,4811.93,0
12418010,08:24:27,08:24:27,6140,12,0,0,,,5316.30,0
12418010,08:25:28,08:25:28,6142,13,0,0,,,5704.64,0
12418010,08:26:18,08:26:18,6144,14,0,0,,,6020.15,0
12418010,08:27:37,08:27:37,6146,15,0,0,,,6484.46,0
12418010,08:29:00,08:29:00,6148,16,0,0,,,6947.34,1
12418010,08:30:37,08:30:37,6185,17,0,0,,,7477.02,0
12418010,08:31:44,08:31:44,6150,18,0,0,,,7815.84,0
12418010,08:33:00,08:33:00,6152,19,0,0,,,8246.37,0
12418010,08:34:44,08:34:44,6183,20,0,0,,,8863.70,0
12418010,08:36:00,08:36:00,6181,21,0,0,,,9299.24,1
12418010,08:37:03,08:37:03,6179,22,0,0,,,9642.91,0
12418010,08:38:06,08:38:06,6154,23,0,0,,,10012.07,0
12418010,08:39:29,08:39:29,6156,24,0,0,,,10482.60,0
12418010,08:41:07,08:41:07,6158,25,0,0,,,11049.32,0
12418010,08:43:04,08:43:04,6160,26,0,0,,,11715.34,0
12418010,08:44:36,08:44:36,6162,27,0,0,,,12161.52,0
12418010,08:46:20,08:46:20,6166,28,0,0,,,12764.22,0
12418010,08:47:11,08:47:11,6168,29,0,0,,,13038.35,0
12418010,08:50:27,08:50:27,6169,30,0,0,,,13905.28,0
12418010,08:51:46,08:51:46,6178,31,0,0,,,14370.81,0
12418010,08:52:21,08:52:21,6175,32,0,0,,,14581.35,0
12418010,08:53:09,08:53:09,6173,33,0,0,,,14842.39,0
12418010,08:55:00,08:55:00,2488,34,1,0,,,15270.69,1
12419070,20:47:00,20:47:00,4122,1,0,0,,,0.00,1
12419070,20:47:51,20:47:51,4123,2,0,0,,,272.30,0
12419070,20:49:30,20:49:30,4152,3,0,0,,,774.23,0
12419070,20:51:09,20:51:09,4096,4,0,0,,,1318.20,0
12419070,20:54:30,20:54:30,4131,5,0,0,,,2336.20,0
12419070,20:54:53,20:54:53,4130,6,0,0,,,2459.88,0
12419070,20:55:31,20:55:31,3991,7,0,0,,,2691.39,0
12419070,20:56:19,20:56:19,5198,8,0,0,,,2964.32,0
12419070,20:57:07,20:57:07,4009,9,0,0,,,3208.37,0
12419070,20:58:20,20:58:20,4164,10,0,0,,,3633.65,0
12419070,20:58:49,20:58:49,4165,11,0,0,,,3800.12,0
12419070,21:00:00,21:00:00,5564,12,0,0,,,4116.09,1
12419070,21:00:56,21:00:56,6327,13,0,0,,,4629.76,0
12419070,21:01:27,21:01:27,3994,14,0,0,,,4831.04,0
12419070,21:02:01,21:02:01,3997,15,0,0,,,5036.53,0
12419070,21:02:43,21:02:43,3998,16,0,0,,,5307.24,0
12419070,21:03:25,21:03:25,4000,17,0,0,,,5570.13,0
12419070,21:03:55,21:03:55,4002,18,0,0,,,5757.90,0
12419070,21:04:46,21:04:46,5942,19,0,0,,,6092.98,0
12419070,21:05:11,21:05:11,4005,20,0,0,,,6251.88,0
12419070,21:05:55,21:05:55,4006,21,0,0,,,6476.96,0
12419070,21:06:20,21:06:20,4007,22,0,0,,,6634.99,0
12419070,21:07:16,21:07:16,4012,23,0,0,,,6978.73,0
12419070,21:08:32,21:08:32,925,24,0,0,,,7419.76,0
12419070,21:09:05,21:09:05,933,25,0,0,,,7623.07,0
12419070,21:11:00,21:11:00,867,26,0,0,,,8242.92,1
12419070,21:11:38,21:11:38,924,27,0,0,,,8493.58,0
12419070,21:12:26,21:12:26,931,28,0,0,,,8845.90,0
12419070,21:13:17,21:13:17,926,29,0,0,,,9222.19,0
12419070,21:13:44,21:13:44,4103,30,0,0,,,9409.03,0
12419070,21:14:05,21:14:05,4114,31,0,0,,,9571.94,0
12419070,21:15:01,21:15:01,941,32,0,0,,,10004.38,0
12419070,21:15:56,21:15:56,4115,33,0,0,,,10389.01,0
12419070,21:16:44,21:16:44,5187,34,0,0,,,10687.39,0
12419070,21:17:16,21:17:16,944,35,0,0,,,10910.09,0
12419070,21:17:50,21:17:50,848,36,0,0,,,11150.04,0
12419070,21:19:00,21:19:00,875,37,0,0,,,11619.68,1
12419070,21:20:07,21:20:07,923,38,0,0,,,12119.35,0
12419070,21:20:34,21:20:34,917,39,0,0,,,12312.93,0
12419070,21:21:04,21:21:04,228,40,0,0,,,12554.20,0
12419070,21:21:37,21:21:37,231,41,0,0,,,12813.64,0
12419070,21:22:43,21:22:43,249,42,0,0,,,13313.89,0
12419070,21:23:11,21:23:11,230,43,0,0,,,13534.23,0
12419070,21:23:33,21:23:33,232,44,0,0,,,13723.67,0
12419070,21:24:00,21:24:00,235,45,0,0,,,13960.60,1
12419070,21:24:45,21:24:45,635,46,0,0,,,14233.05,0
12419070,21:25:27,21:25:27,630,47,0,0,,,14479.98,0
12419070,21:26:15,21:26:15,640,48,0,0,,,14776.68,0
12419070,21:26:51,21:26:51,625,49,0,0,,,14996.38,0
12419070,21:28:00,21:28:00,628,50,0,0,,,15416.79,0
12419070,21:29:00,21:29:00,774,51,0,0,,,15769.59,1
12419070,21:29:31,21:29:31,619,52,0,0,,,16023.90,0
12419070,21:29:55,21:29:55,623,53,0,0,,,16227.56,0
12419070,21:30:20,21:30:20,627,54,0,0,,,16432.76,0
12419070,21:30:48,21:30:48,775,55,0,0,,,16679.20,0
12419070,21:31:13,21:31:13,6326,56,0,0,,,16877.34,0
12419070,21:31:53,21:31:53,633,57,0,0,,,17196.55,0
12419070,21:32:20,21:32:20,637,58,0,0,,,17408.78,0
12419070,21:33:00,21:33:00,620,59,0,0,,,17714.72,1
12419070,21:33:29,21:33:29,5718,60,0,0,,,17947.40,0
12419070,21:33:51,21:33:51,3417,61,0,0,,,18137.84,0
12419070,21:34:14,21:34:14,3416,62,0,0,,,18323.31,0
12419070,21:34:36,21:34:36,3415,63,0,0,,,18526.16,0
12419070,21:35:35,21:35:35,3425,64,0,0,,,19022.40,0
12419070,21:35:55,21:35:55,3413,65,0,0,,,19203.74,0
12419070,21:36:14,21:36:14,3410,66,0,0,,,19380.34,0
12419070,21:36:42,21:36:42,967,67,0,0,,,19624.68,0
12419070,21:37:00,21:37:00,5236,68,0,0,,,19789.23,1
12419070,21:39:00,21:39:00,965,69,0,0,,,20161.70,1
12419070,21:40:35,21:40:35,6294,70,0,0,,,20667.55,0
12419070,21:41:46,21:41:46,3732,71,0,0,,,21075.18,0
12419070,21:42:48,21:42:48,3616,72,0,0,,,21419.94,0
12419070,21:43:46,21:43:46,3424,73,0,0,,,21731.55,0
12419070,21:44:23,21:44:23,6271,74,0,0,,,21956.33,0
12419070,21:45:07,21:45:07,3427,75,0,0,,,22184.82,0
12419070,21:46:21,21:46:21,2098,76,0,0,,,22561.91,0
12419070,21:47:35,21:47:35,2094,77,0,0,,,22964.81,0
12419070,21:48:30,21:48:30,5224,78,0,0,,,23309.71,0
12419070,21:50:00,21:50:00,2475,79,0,0,,,23771.46,1
12419070,21:50:46,21:50:46,5338,80,0,0,,,23953.71,0
12419070,21:51:52,21:51:52,2500,81,0,0,,,24198.35,0
12419070,21:53:16,21:53:16,2494,82,0,0,,,24489.46,0
12419070,21:55:00,21:55:00,5556,83,1,0,,,24899.50,1
12421070,11:00:00,11:00:00,3403,1,0,0,,,0.00,1
12421070,11:01:06,11:01:06,2219,2,0,0,,,570.50,0
12421070,11:01:52,11:01:52,2217,3,0,0,,,958.70,0
12421070,11:05:13,11:05:13,2925,4,0,0,,,2500.17,0
12421070,11:06:00,11:06:00,2725,5,0,0,,,2911.46,1
12421070,11:06:42,11:06:42,2730,6,0,0,,,3200.10,0
12421070,11:07:20,11:07:20,2733,7,0,0,,,3446.27,0
12421070,11:07:55,11:07:55,2727,8,0,0,,,3687.16,0
12421070,11:09:05,11:09:05,2732,9,0,0,,,4090.54,0
12421070,11:09:37,11:09:37,2932,10,0,0,,,4277.43,0
12421070,11:10:39,11:10:39,2517,11,0,0,,,4709.49,0
12421070,11:11:08,11:11:08,2743,12,0,0,,,4892.25,0
12421070,11:11:35,11:11:35,2746,13,0,0,,,5063.09,0
12421070,11:12:00,11:12:00,2742,14,0,0,,,5231.08,1
12421070,11:13:49,11:13:49,2332,15,0,0,,,5917.92,0
12421070,11:14:29,11:14:29,2342,16,0,0,,,6121.30,0
12421070,11:15:17,11:15:17,3704,17,0,0,,,6373.91,0
12421070,11:16:14,11:16:14,2349,18,0,0,,,6725.49,0
12421070,11:16:30,11:16:30,2346,19,0,0,,,6826.10,0
12421070,11:17:18,11:17:18,2335,20,0,0,,,7147.09,0
12421070,11:17:58,11:17:58,2324,21,0,0,,,7406.81,0
12421070,11:19:00,11:19:00,2333,22,0,0,,,7811.10,1
12421070,11:19:25,11:19:25,2352,23,0,0,,,7976.68,0
12421070,11:20:02,11:20:02,2329,24,0,0,,,8208.72,0
12421070,11:20:37,11:20:37,2345,25,0,0,,,8422.86,0
12421070,11:21:31,11:21:31,2326,26,0,0,,,8702.56,0
12421070,11:22:42,11:22:42,3105,27,0,0,,,9134.38,0
12421070,11:23:14,11:23:14,3102,28,0,0,,,9323.40,0
12421070,11:23:57,11:23:57,5277,29,0,0,,,9601.20,0
12421070,11:24:42,11:24:42,3082,30,0,0,,,9924.76,0
12421070,11:25:14,11:25:14,6355,31,0,0,,,10187.16,0
12421070,11:25:34,11:25:34,3126,32,0,0,,,10313.90,0
12421070,11:26:01,11:26:01,6291,33,0,0,,,10537.49,0
12421070,11:26:33,11:26:33,6289,34,0,0,,,10796.14,0
12421070,11:26:53,11:26:53,3143,35,0,0,,,10949.80,0
12421070,11:27:27,11:27:27,3097,36,0,0,,,11194.75,0
12421070,11:29:00,11:29:00,2709,37,1,0,,,11765.17,1
12422070,17:50:00,17:50:00,6164,1,0,0,,,0.00,1
12422070,17:52:49,17:52:49,6120,2,0,0,,,807.49,0
12422070,17:54:14,17:54:14,6122,3,0,0,,,1187.42,0
12422070,17:55:39,17:55:39,6124,4,0,0,,,1625.82,0
12422070,17:57:24,17:57:24,6126,5,0,0,,,2171.17,0
12422070,17:59:23,17:59:23,6128,6,0,0,,,2819.06,0
12422070,18:00:31,18:00:31,6130,7,0,0,,,3169.08,0
12422070,18:01:28,18:01:28,6132,8,0,0,,,3508.14,0
12422070,18:02:43,18:02:43,6134,9,0,0,,,3936.85,0
12422070,18:03:47,18:03:47,6136,10,0,0,,,4317.63,0
12422070,18:05:16,18:05:16,6138,11,0,0,,,4811.93,0
12422070,18:06:44,18:06:44,6140,12,0,0,,,5316.30,0
12422070,18:07:55,18:07:55,6142,13,0,0,,,5704.64,0
12422070,18:08:53,18:08:53,6144,14,0,0,,,6020.15,0
12422070,18:10:24,18:10:24,6146,15,0,0,,,6484.46,0
12422070,18:12:00,18:12:00,6148,16,0,0,,,6947.34,1
12422070,18:13:51,18:13:51,6185,17,0,0,,,7477.02,0
12422070,18:15:07,18:15:07,6150,18,0,0,,,7815.84,0
12422070,18:16:34,18:16:34,6152,19,0,0,,,8246.37,0
12422070,18:18:33,18:18:33,6183,20,0,0,,,8863.70,0
12422070,18:20:00,18:20:00,6181,21,0,0,,,9299.24,1
12422070,18:21:10,18:21:10,6179,22,0,0,,,9642.91,0
12422070,18:22:20,18:22:20,6154,23,0,0,,,10012.07,0
12422070,18:23:51,18:23:51,6156,24,0,0,,,10482.60,0
12422070,18:25:39,18:25:39,6158,25,0,0,,,11049.32,0
12422070,18:27:49,18:27:49,6160,26,0,0,,,11715.34,0
12422070,18:29:30,18:29:30,6162,27,0,0,,,12161.52,0
12422070,18:31:26,18:31:26,6166,28,0,0,,,12764.22,0
12422070,18:32:22,18:32:22,6168,29,0,0,,,13038.35,0
12422070,18:35:59,18:35:59,6169,30,0,0,,,13905.28,0
12422070,18:37:26,18:37:26,6178,31,0,0,,,14370.81,0
12422070,18:38:05,18:38:05,6175,32,0,0,,,14581.35,0
12422070,18:38:57,18:38:57,6173,33,0,0,,,14842.39,0
12422070,18:41:00,18:41:00,2488,34,1,0,,,15270.69,1
12423020,16:00:00,16:00:00,2713,1,0,0,,,0.00,1
12423020,16:01:16,16:01:16,2233,2,0,0,,,340.54,0
12423020,16:01:38,16:01:38,2227,3,0,0,,,473.58,0
12423020,16:02:25,16:02:25,2237,4,0,0,,,682.91,0
12423020,16:03:10,16:03:10,2225,5,0,0,,,903.39,0
12423020,16:03:32,16:03:32,2238,6,0,0,,,1036.96,0
12423020,16:04:20,16:04:20,2231,7,0,0,,,1302.21,0
12423020,16:05:23,16:05:23,2229,8,0,0,,,1659.79,0
12423020,16:07:14,16:07:14,2235,9,0,0,,,2220.65,0
12423020,16:07:43,16:07:43,2240,10,0,0,,,2383.69,0
12423020,16:08:56,16:08:56,6450,11,0,0,,,2778.12,0
12423020,16:10:56,16:10:56,3675,12,0,0,,,3417.02,0
12423020,16:12:25,16:12:25,2933,13,0,0,,,4016.09,0
12423020,16:12:40,16:12:40,2936,14,0,0,,,4143.34,0
12423020,16:13:02,16:13:02,2937,15,0,0,,,4308.40,0
12423020,16:15:12,16:15:12,2940,16,0,0,,,5347.48,0
12423020,16:16:04,16:16:04,2945,17,0,0,,,5744.43,0
12423020,16:17:00,16:17:00,2946,18,0,0,,,6192.80,0
12423020,16:17:25,16:17:25,2944,19,0,0,,,6403.26,0
12423020,16:23:00,16:23:00,3708,20,1,0,,,8817.56,1
12424010,20:00:00,20:00:00,4670,1,0,0,,,0.00,1
12424010,20:00:49,20:00:49,5194,2,0,0,,,603.43,0
12424010,20:01:01,20:01:01,4618,3,0,0,,,774.72,0
12424010,20:01:16,20:01:16,4626,4,0,0,,,989.19,0
12424010,20:01:49,20:01:49,4620,5,0,0,,,1419.62,0
12424010,20:02:52,20:02:52,5312,6,0,0,,,2130.19,0
12424010,20:04:07,20:04:07,4638,7,0,0,,,3245.17,0
12424010,20:04:40,20:04:40,1399,8,0,0,,,3687.85,0
12424010,20:05:08,20:05:08,2000,9,0,0,,,4085.14,0
12424010,20:06:00,20:06:00,1154,10,0,0,,,4814.37,1
12424010,20:06:26,20:06:26,1209,11,0,0,,,4981.48,0
12424010,20:06:57,20:06:57,1206,12,0,0,,,5253.69,0
12424010,20:07:30,20:07:30,1199,13,0,0,,,5557.87,0
12424010,20:07:45,20:07:45,1203,14,0,0,,,5687.35,0
12424010,20:08:12,20:08:12,1198,15,0,0,,,5924.15,0
12424010,20:08:49,20:08:49,1207,16,0,0,,,6257.13,0
12424010,20:09:53,20:09:53,1214,17,0,0,,,6698.52,0
12424010,20:11:19,20:11:19,1191,18,0,0,,,7405.69,0
12424010,20:13:09,20:13:09,1180,19,0,0,,,8117.56,0
12424010,20:13:48,20:13:48,1188,20,0,0,,,8434.39,0
12424010,20:14:54,20:14:54,1178,21,0,0,,,8947.20,0
12424010,20:15:52,20:15:52,1193,22,0,0,,,9376.12,0
12424010,20:16:52,20:16:52,5272,23,0,0,,,9840.63,0
12424010,20:17:08,20:17:08,1014,24,0,0,,,9997.84,0
12424010,20:19:00,20:19:00,6101,25,0,0,,,10909.68,1
12424010,20:20:17,20:20:17,1018,26,0,0,,,11427.62,0
12424010,20:21:17,20:21:17,5355,27,0,0,,,11809.43,0
12424010,20:23:05,20:23:05,6015,28,0,0,,,12433.92,0
12424010,20:23:52,20:23:52,1321,29,0,0,,,12712.56,0
12424010,20:25:25,20:25:25,1316,30,0,0,,,13261.89,0
12424010,20:26:20,20:26:20,1313,31,0,0,,,13620.07,0
12424010,20:26:45,20:26:45,1307,32,0,0,,,13798.32,0
12424010,20:27:17,20:27:17,1308,33,0,0,,,14044.26,0
12424010,20:28:27,20:28:27,1327,34,0,0,,,14583.88,0
12424010,20:29:00,20:29:00,1309,35,0,0,,,14806.55,1
12424010,20:29:40,20:29:40,1314,36,0,0,,,15128.57,0
12424010,20:31:59,20:31:59,1312,37,0,0,,,15979.51,0
12424010,20:32:29,20:32:29,1903,38,0,0,,,16161.79,0
12424010,20:33:26,20:33:26,1883,39,0,0,,,16599.03,0
12424010,20:34:13,20:34:13,1870,40,0,0,,,16941.57,0
12424010,20:34:46,20:34:46,1898,41,0,0,,,17168.97,0
12424010,20:35:22,20:35:22,1894,42,0,0,,,17441.28,0
12424010,20:36:11,20:36:11,1944,43,0,0,,,17818.63,0
12424010,20:38:00,20:38:00,1947,44,0,0,,,18479.79,1
12424010,20:41:33,20:41:33,1393,45,0,0,,,19478.04,0
12424010,20:42:55,20:42:55,1943,46,0,0,,,19925.00,0
12424010,20:45:00,20:45:00,1993,47,1,0,,,20629.97,1
12425070,18:08:00,18:08:00,5547,1,0,0,,,0.00,1
12425070,18:09:56,18:09:56,5207,2,0,0,,,922.76,0
12425070,18:10:42,18:10:42,1261,3,0,0,,,1341.77,0
12425070,18:11:23,18:11:23,1240,4,0,0,,,1719.24,0
12425070,18:12:00,18:12:00,1249,5,0,0,,,2103.91,1
12425070,18:12:33,18:12:33,1268,6,0,0,,,2421.05,0
12425070,18:14:27,18:14:27,1279,7,0,0,,,3369.92,0
12425070,18:16:04,18:16:04,1336,8,0,0,,,4182.37,0
12425070,18:17:00,18:17:00,1328,9,0,0,,,4615.03,1
12425070,18:17:33,18:17:33,1334,10,0,0,,,5053.42,0
12425070,18:18:04,18:18:04,6523,11,0,0,,,5459.58,0
12425070,18:18:36,18:18:36,1338,12,0,0,,,5884.54,0
12425070,18:19:43,18:19:43,1972,13,0,0,,,6772.88,0
12425070,18:20:04,18:20:04,1984,14,0,0,,,7052.51,0
12425070,18:20:27,18:20:27,1977,15,0,0,,,7366.43,0
12425070,18:21:00,18:21:00,1951,16,0,0,,,7803.15,1
12425070,18:23:52,18:23:52,1950,17,0,0,,,8414.21,0
12425070,18:26:50,18:26:50,1915,18,0,0,,,9020.33,0
12425070,18:27:30,18:27:30,1921,19,0,0,,,9316.64,0
12425070,18:28:17,18:28:17,1923,20,0,0,,,9693.68,0
12425070,18:29:06,18:29:06,1919,21,0,0,,,10082.81,0
12425070,18:29:58,18:29:58,1916,22,0,0,,,10465.02,0
12425070,18:32:00,18:32:00,1998,23,0,0,,,11237.85,1
12425070,18:35:00,18:35:00,1993,24,1,0,,,12439.09,1
12426020,23:35:00,23:35:00,6164,1,0,0,,,0.00,1
12426020,23:37:18,23:37:18,6120,2,0,0,,,807.49,0
12426020,23:38:28,23:38:28,6122,3,0,0,,,1187.42,0
12426020,23:39:37,23:39:37,6124,4,0,0,,,1625.82,0
12426020,23:41:03,23:41:03,6126,5,0,0,,,2171.17,0
12426020,23:42:40,23:42:40,6128,6,0,0,,,2819.06,0
12426020,23:43:36,23:43:36,6130,7,0,0,,,3169.08,0
12426020,23:44:23,23:44:23,6132,8,0,0,,,3508.14,0
12426020,23:45:24,23:45:24,6134,9,0,0,,,3936.85,0
12426020,23:46:17,23:46:17,6136,10,0,0,,,4317.63,0
12426020,23:47:29,23:47:29,6138,11,0,0,,,4811.93,0
12426020,23:48:41,23:48:41,6140,12,0,0,,,5316.30,0
12426020,23:49:40,23:49:40,6142,13,0,0,,,5704.64,0
12426020,23:50:27,23:50:27,6144,14,0,0,,,6020.15,0
12426020,23:51:42,23:51:42,6146,15,0,0,,,6484.46,0
12426020,23:53:00,23:53:00,6148,16,0,0,,,6947.34,1
12426020,23:54:37,23:54:37,6185,17,0,0,,,7477.02,0
12426020,23:55:44,23:55:44,6150,18,0,0,,,7815.84,0
12426020,23:57:00,23:57:00,6152,19,0,0,,,8246.37,0
12426020,23:58:44,23:58:44,6183,20,0,0,,,8863.70,0
12426020,24:00:00,24:00:00,6181,21,0,0,,,9299.24,1
12426020,24:00:56,24:00:56,6179,22,0,0,,,9642.91,0
12426020,24:01:53,24:01:53,6154,23,0,0,,,10012.07,0
12426020,24:03:07,24:03:07,6156,24,0,0,,,10482.60,0
12426020,24:04:34,24:04:34,6158,25,0,0,,,11049.32,0
12426020,24:06:19,24:06:19,6160,26,0,0,,,11715.34,0
12426020,24:07:41,24:07:41,6162,27,0,0,,,12161.52,0
12426020,24:09:15,24:09:15,6166,28,0,0,,,12764.22,0
12426020,24:10:00,24:10:00,6168,29,0,0,,,13038.35,0
12426020,24:12:56,24:12:56,6169,30,0,0,,,13905.28,0
12426020,24:14:07,24:14:07,6178,31,0,0,,,14370.81,0
12426020,24:14:38,24:14:38,6175,32,0,0,,,14581.35,0
12426020,24:15:20,24:15:20,6173,33,0,0,,,14842.39,0
12426020,24:17:00,24:17:00,2488,34,1,0,,,15270.69,1
12427020,05:40:00,05:40:00,5654,1,0,0,,,0.00,1
12427020,05:40:32,05:40:32,254,2,0,0,,,151.41,0
12427020,05:40:57,05:40:57,221,3,0,0,,,275.75,0
12427020,05:42:35,05:42:35,219,4,0,0,,,677.16,0
12427020,05:44:20,05:44:20,233,5,0,0,,,1211.89,0
12427020,05:45:00,05:45:00,229,6,0,0,,,1394.09,1
12427020,05:46:17,05:46:17,6266,7,0,0,,,1712.77,0
12427020,05:47:01,05:47:01,237,8,0,0,,,1915.80,0
12427020,05:47:54,05:47:54,241,9,0,0,,,2144.35,0
12427020,05:48:43,05:48:43,245,10,0,0,,,2355.05,0
12427020,05:49:27,05:49:27,246,11,0,0,,,2533.96,0
12427020,05:50:00,05:50:00,239,12,0,0,,,2691.59,0
12427020,05:50:41,05:50:41,243,13,0,0,,,2862.26,0
12427020,05:51:21,05:51:21,248,14,0,0,,,3048.15,0
12427020,05:51:54,05:51:54,685,15,0,0,,,3192.10,0
12427020,05:52:50,05:52:50,683,16,0,0,,,3439.26,0
12427020,05:54:00,05:54:00,688,17,0,0,,,3676.87,1
12427020,05:56:05,05:56:05,711,18,0,0,,,4208.70,0
12427020,05:56:59,05:56:59,712,19,0,0,,,4477.39,0
12427020,05:58:01,05:58:01,514,20,0,0,,,4814.18,0
12427020,05:58:44,05:58:44,681,21,0,0,,,5019.07,0
12427020,05:59:21,05:59:21,674,22,0,0,,,5205.67,0
12427020,05:59:52,05:59:52,652,23,0,0,,,5406.36,0
12427020,06:00:29,06:00:29,677,24,0,0,,,5651.27,0
12427020,06:01:00,06:01:00,656,25,0,0,,,5851.20,0
12427020,06:01:46,06:01:46,672,26,0,0,,,6101.45,0
12427020,06:02:54,06:02:54,649,27,0,0,,,6432.37,0
12427020,06:03:22,06:03:22,664,28,0,0,,,6577.09,0
12427020,06:04:02,06:04:02,659,29,0,0,,,6770.78,0
12427020,06:05:01,06:05:01,662,30,0,0,,,7074.74,0
12427020,06:05:46,06:05:46,667,31,0,0,,,7281.50,0
12427020,06:06:19,06:06:19,657,32,0,0,,,7424.04,0
12427020,06:07:55,06:07:55,5877,33,0,0,,,7809.87,0
12427020,06:08:50,06:08:50,6516,34,0,0,,,8059.45,0
12427020,06:10:00,06:10:00,6518,35,0,0,,,8383.06,0
12427020,06:10:56,06:10:56,3487,36,0,0,,,8665.61,0
12427020,06:11:55,06:11:55,3482,37,0,0,,,8997.61,0
12427020,06:12:41,06:12:41,6286,38,0,0,,,9277.72,0
12427020,06:13:21,06:13:21,3485,39,0,0,,,9511.88,0
12427020,06:14:01,06:14:01,2205,40,0,0,,,9737.53,0
12427020,06:14:32,06:14:32,2204,41,0,0,,,9935.77,0
12427020,06:15:21,06:15:21,3231,42,0,0,,,10217.48,0
12427020,06:16:07,06:16:07,3229,43,0,0,,,10466.79,0
12427020,06:17:18,06:17:18,3227,44,0,0,,,10797.62,0
12427020,06:17:55,06:17:55,3225,45,0,0,,,11034.98,0
12427020,06:18:16,06:18:16,3224,46,0,0,,,11161.77,0
12427020,06:19:00,06:19:00,3614,47,0,0,,,11412.22,1
12427020,06:19:40,06:19:40,3245,48,0,0,,,11703.15,0
12427020,06:20:15,06:20:15,3220,49,0,0,,,11921.62,0
12427020,06:20:55,06:20:55,6510,50,0,0,,,12123.13,0
12427020,06:21:35,06:21:35,3216,51,0,0,,,12412.40,0
12427020,06:22:08,06:22:08,3214,52,0,0,,,12629.69,0
12427020,06:22:34,06:22:34,3213,53,0,0,,,12805.14,0
12427020,06:23:12,06:23:12,3211,54,0,0,,,13056.49,0
12427020,06:24:06,06:24:06,3242,55,0,0,,,13389.99,0
12427020,06:25:08,06:25:08,2098,56,0,0,,,13694.33,0
12427020,06:26:07,06:26:07,3679,57,0,0,,,14065.62,0
12427020,06:27:03,06:27:03,5224,58,0,0,,,14461.26,0
12427020,06:28:00,06:28:00,6096,59,0,0,,,14782.48,1
12427020,06:28:53,06:28:53,2034,60,0,0,,,15136.00,0
12427020,06:29:27,06:29:27,3659,61,0,0,,,15387.70,0
12427020,06:29:53,06:29:53,6095,62,0,0,,,15593.55,0
12427020,06:33:00,06:33:00,2092,63,0,0,,,16559.47,1
12427020,06:33:31,06:33:31,3024,64,0,0,,,16790.19,0
12427020,06:33:54,06:33:54,2679,65,0,0,,,16995.73,0
12427020,06:34:19,06:34:19,3333,66,0,0,,,17183.16,0
12427020,06:34:49,06:34:49,3358,67,0,0,,,17400.49,0
12427020,06:35:18,06:35:18,3349,68,0,0,,,17641.17,0
12427020,06:36:16,06:36:16,6273,69,0,0,,,18080.47,0
12427020,06:37:11,06:37:11,6274,70,0,0,,,18473.20,0
12427020,06:37:56,06:37:56,3354,71,0,0,,,18776.88,0
12427020,06:38:36,06:38:36,3350,72,0,0,,,19058.97,0
12427020,06:38:55,06:38:55,3339,73,0,0,,,19210.64,0
12427020,06:39:18,06:39:18,3346,74,0,0,,,19350.12,0
12427020,06:39:59,06:39:59,3344,75,0,0,,,19661.23,0
12427020,06:40:31,06:40:31,3345,76,0,0,,,19928.60,0
12427020,06:41:12,06:41:12,3342,77,0,0,,,20264.57,0
12427020,06:41:50,06:41:50,3332,78,0,0,,,20507.77,0
12427020,06:42:24,06:42:24,3348,79,0,0,,,20730.71,0
12427020,06:42:56,06:42:56,3351,80,0,0,,,20937.32,0
12427020,06:44:41,06:44:41,3362,81,0,0,,,21688.78,0
12427020,06:46:40,06:46:40,3309,82,0,0,,,22505.77,0
12427020,06:47:00,06:47:00,3689,83,1,0,,,22666.21,1
12428010,13:29:00,13:29:00,4791,1,0,0,,,0.00,1
12428010,13:29:20,13:29:20,4864,2,0,0,,,161.54,0
12428010,13:29:43,13:29:43,4862,3,0,0,,,333.37,0
12428010,13:30:02,13:30:02,4867,4,0,0,,,474.80,0
12428010,13:30:27,13:30:27,4877,5,0,0,,,683.52,0
12428010,13:31:16,13:31:16,4879,6,0,0,,,1028.41,0
12428010,13:32:00,13:32:00,4876,7,0,0,,,1354.07,1
12428010,13:32:36,13:32:36,4771,8,0,0,,,1642.84,0
12428010,13:33:05,13:33:05,4766,9,0,0,,,1864.78,0
12428010,13:33:43,13:33:43,4767,10,0,0,,,2100.70,0
12428010,13:34:15,13:34:15,4772,11,0,0,,,2312.43,0
12428010,13:35:05,13:35:05,1522,12,0,0,,,2661.57,0
12428010,13:35:49,13:35:49,1529,13,0,0,,,2971.45,0
12428010,13:36:15,13:36:15,1527,14,0,0,,,3176.02,0
12428010,13:36:42,13:36:42,1526,15,0,0,,,3365.55,0
12428010,13:37:13,13:37:13,1536,16,0,0,,,3602.03,0
12428010,13:37:50,13:37:50,1523,17,0,0,,,3876.78,0
12428010,13:38:35,13:38:35,1458,18,0,0,,,4214.89,0
12428010,13:39:00,13:39:00,1469,19,0,0,,,4404.88,1
12428010,13:39:44,13:39:44,1473,20,0,0,,,4614.99,0
12428010,13:40:11,13:40:11,1474,21,0,0,,,4749.85,0
12428010,13:42:00,13:42:00,1589,22,1,0,,,5245.75,1
12429010,13:00:00,13:00:00,6330,1,0,0,,,0.00,1
12429010,13:01:03,13:01:03,5201,2,0,0,,,355.32,0
12429010,13:02:07,13:02:07,2255,3,0,0,,,692.75,0
12429010,13:02:41,13:02:41,2242,4,0,0,,,902.22,0
12429010,13:03:26,13:03:26,2245,5,0,0,,,1149.98,0
12429010,13:04:15,13:04:15,2251,6,0,0,,,1397.12,0
12429010,13:05:34,13:05:34,3668,7,0,0,,,1836.68,0
12429010,13:07:00,13:07:00,2247,8,0,0,,,2311.51,1
12429010,13:08:02,13:08:02,2248,9,0,0,,,2542.41,0
12429010,13:09:26,13:09:26,2249,10,0,0,,,2825.63,0
12429010,13:10:54,13:10:54,3317,11,0,0,,,3140.53,0
12429010,13:11:55,13:11:55,2022,12,0,0,,,3430.84,0
12429010,13:12:47,13:12:47,2025,13,0,0,,,3672.84,0
12429010,13:13:28,13:13:28,2587,14,0,0,,,3854.92,0
12429010,13:14:05,13:14:05,2589,15,0,0,,,4055.42,0
12429010,13:14:42,13:14:42,2211,16,0,0,,,4210.25,0
12429010,13:15:15,13:15:15,2212,17,0,0,,,4388.25,0
12429010,13:15:48,13:15:48,6104,18,0,0,,,4554.78,0
12429010,13:17:35,13:17:35,2303,19,0,0,,,5082.11,0
12429010,13:18:24,13:18:24,2296,20,0,0,,,5314.31,0
12429010,13:19:01,13:19:01,2299,21,0,0,,,5493.74,0
12429010,13:19:41,13:19:41,2301,22,0,0,,,5710.37,0
12429010,13:20:26,13:20:26,2302,23,0,0,,,5931.33,0
12429010,13:21:10,13:21:10,2697,24,0,0,,,6136.22,0
12429010,13:21:54,13:21:54,2699,25,0,0,,,6355.46,0
12429010,13:22:57,13:22:57,2045,26,0,0,,,6641.91,0
12429010,13:23:20,13:23:20,2046,27,0,0,,,6746.76,0
12429010,13:24:08,13:24:08,2047,28,0,0,,,6951.69,0
12429010,13:25:00,13:25:00,2706,29,0,0,,,7218.15,1
12429010,13:25:33,13:25:33,2705,30,0,0,,,7405.21,0
12429010,13:26:32,13:26:32,3684,31,0,0,,,7678.10,0
12429010,13:27:27,13:27:27,5267,32,0,0,,,7940.91,0
12429010,13:28:26,13:28:26,2393,33,0,0,,,8215.59,0
12429010,13:29:24,13:29:24,2117,34,0,0,,,8494.85,0
12429010,13:29:43,13:29:43,2116,35,0,0,,,8599.49,0
12429010,13:30:23,13:30:23,2114,36,0,0,,,8829.28,0
12429010,13:30:53,13:30:53,2102,37,0,0,,,9000.91,0
12429010,13:31:30,13:31:30,2111,38,0,0,,,9204.15,0
12429010,13:32:20,13:32:20,2109,39,0,0,,,9427.76,0
12429010,13:32:38,13:32:38,2108,40,0,0,,,9525.12,0
12429010,13:33:30,13:33:30,2106,41,0,0,,,9784.24,0
12429010,13:34:13,13:34:13,2120,42,0,0,,,9995.00,0
12429010,13:34:56,13:34:56,6298,43,0,0,,,10248.07,0
12429010,13:35:41,13:35:41,2597,44,0,0,,,10429.88,0
12429010,13:36:27,13:36:27,2599,45,0,0,,,10652.97,0
12429010,13:38:24,13:38:24,2601,46,0,0,,,11184.65,0
12429010,13:42:00,13:42:00,2840,47,1,0,,,12121.94,1
12430070,11:30:00,11:30:00,6332,1,0,0,,,0.00,1
12430070,11:31:29,11:31:29,5250,2,0,0,,,614.56,0
12430070,11:32:09,11:32:09,4339,3,0,0,,,869.30,0
12430070,11:32:46,11:32:46,4346,4,0,0,,,1141.56,0
12430070,11:33:05,11:33:05,4344,5,0,0,,,1274.57,0
12430070,11:33:52,11:33:52,4343,6,0,0,,,1549.60,0
12430070,11:34:32,11:34:32,4341,7,0,0,,,1817.89,0
12430070,11:36:10,11:36:10,5797,8,0,0,,,2434.16,0
12430070,11:36:41,11:36:41,5860,9,0,0,,,2666.22,0
12430070,11:38:14,11:38:14,4284,10,0,0,,,3300.32,0
12430070,11:38:35,11:38:35,4286,11,0,0,,,3435.68,0
12430070,11:39:02,11:39:02,4289,12,0,0,,,3623.84,0
12430070,11:39:25,11:39:25,4282,13,0,0,,,3778.74,0
12430070,11:40:42,11:40:42,4315,14,0,0,,,4265.11,0
12430070,11:41:22,11:41:22,4317,15,0,0,,,4549.66,0
12430070,11:43:00,11:43:00,4367,16,0,0,,,5127.37,1
12430070,11:45:03,11:45:03,4233,17,0,0,,,5898.43,0
12430070,11:45:31,11:45:31,4241,18,0,0,,,6062.38,0
12430070,11:46:07,11:46:07,4243,19,0,0,,,6306.46,0
12430070,11:46:36,11:46:36,4235,20,0,0,,,6483.26,0
12430070,11:47:12,11:47:12,4237,21,0,0,,,6727.20,0
12430070,11:49:36,11:49:36,4457,22,0,0,,,7503.41,0
12430070,11:50:43,11:50:43,4458,23,0,0,,,7921.30,0
12430070,11:52:05,11:52:05,4466,24,0,0,,,8419.98,0
12430070,11:52:49,11:52:49,4474,25,0,0,,,8748.40,0
12430070,11:53:51,11:53:51,6438,26,0,0,,,9201.63,0
12430070,11:54:29,11:54:29,6437,27,0,0,,,9475.28,0
12430070,11:56:00,11:56:00,4435,28,0,0,,,10128.09,1
12430070,11:56:29,11:56:29,4348,29,0,0,,,10453.09,0
12430070,11:57:17,11:57:17,4362,30,0,0,,,10741.21,0
12430070,11:58:38,11:58:38,4437,31,0,0,,,11649.03,0
12430070,11:59:09,11:59:09,4438,32,0,0,,,11996.92,0
12430070,11:59:48,11:59:48,4439,33,0,0,,,12449.61,0
12430070,12:00:42,12:00:42,4469,34,0,0,,,13048.00,0
12430070,12:02:14,12:02:14,4471,35,0,0,,,13650.41,0
12430070,12:02:45,12:02:45,4472,36,0,0,,,13886.33,0
12430070,12:03:07,12:03:07,4415,37,0,0,,,14121.84,0
12430070,12:03:22,12:03:22,4417,38,0,0,,,14301.75,0
12430070,12:04:02,12:04:02,4413,39,0,0,,,14697.55,0
12430070,12:04:36,12:04:36,4416,40,0,0,,,15108.21,0
12430070,12:05:24,12:05:24,4326,41,0,0,,,15654.19,0
12430070,12:06:00,12:06:00,4327,42,0,0,,,16063.79,1
12430070,12:06:27,12:06:27,4455,43,0,0,,,16226.04,0
12430070,12:07:01,12:07:01,4324,44,0,0,,,16434.37,0
12430070,12:08:00,12:08:00,4332,45,0,0,,,16754.00,0
12430070,12:09:08,12:09:08,4338,46,0,0,,,17134.25,0
12430070,12:09:45,12:09:45,4336,47,0,0,,,17333.06,0
12430070,12:10:25,12:10:25,4331,48,0,0,,,17570.89,0
12430070,12:12:31,12:12:31,5902,49,0,0,,,18269.42,0
12430070,12:13:36,12:13:36,5904,50,0,0,,,18614.01,0
12430070,12:14:25,12:14:25,4320,51,0,0,,,18859.29,0
12430070,12:15:12,12:15:12,4322,52,0,0,,,19157.41,0
12430070,12:17:00,12:17:00,4449,53,0,0,,,19701.98,1
12430070,12:20:45,12:20:45,4290,54,0,0,,,20988.39,0
12430070,12:22:04,12:22:04,4798,55,0,0,,,21408.66,0
12430070,12:22:45,12:22:45,4803,56,0,0,,,21672.90,0
12430070,12:23:20,12:23:20,4804,57,0,0,,,21869.16,0
12430070,12:24:36,12:24:36,4799,58,0,0,,,22278.41,0
12430070,12:25:00,12:25:00,4794,59,0,0,,,22381.31,0
12430070,12:25:32,12:25:32,4797,60,0,0,,,22508.54,0
12430070,12:29:00,12:29:00,5041,61,0,0,,,23392.41,1
12430070,12:32:07,12:32:07,4801,62,0,0,,,24126.54,0
12430070,12:32:49,12:32:49,4796,63,0,0,,,24400.52,0
12430070,12:33:49,12:33:49,4800,64,0,0,,,24694.51,0
12430070,12:34:45,12:34:45,4795,65,0,0,,,25018.89,0
12430070,12:35:19,12:35:19,4802,66,0,0,,,25205.17,0
12430070,12:37:38,12:37:38,4440,67,0,0,,,25989.12,0
12430070,12:41:00,12:41:00,4449,68,1,0,,,26969.52,1
12431020,12:32:00,12:32:00,4081,1,0,0,,,0.00,1
12431020,12:34:11,12:34:11,3805,2,0,0,,,891.20,0
12431020,12:35:22,12:35:22,3800,3,0,0,,,1445.73,0
12431020,12:36:00,12:36:00,3802,4,0,0,,,1737.70,1
12431020,12:37:29,12:37:29,3799,5,0,0,,,2574.72,0
12431020,12:38:45,12:38:45,5057,6,0,0,,,3365.43,0
12431020,12:39:33,12:39:33,5053,7,0,0,,,3784.67,0
12431020,12:39:44,12:39:44,5058,8,0,0,,,3906.82,0
12431020,12:40:24,12:40:24,5056,9,0,0,,,4367.42,0
12431020,12:40:41,12:40:41,5049,10,0,0,,,4585.82,0
12431020,12:41:00,12:41:00,5055,11,0,0,,,4796.96,1
12431020,12:41:32,12:41:32,5059,12,0,0,,,5026.86,0
12431020,12:42:12,12:42:12,5054,13,0,0,,,5307.67,0
12431020,12:43:04,12:43:04,5145,14,0,0,,,5520.70,0
12431020,12:43:44,12:43:44,5140,15,0,0,,,5782.16,0
12431020,12:44:19,12:44:19,5157,16,0,0,,,6002.59,0
12431020,12:44:54,12:44:54,5153,17,0,0,,,6238.78,0
12431020,12:47:06,12:47:06,4578,18,0,0,,,6971.29,0
12431020,12:52:04,12:52:04,4516,19,0,0,,,8357.65,0
12431020,12:53:00,12:53:00,4581,20,0,0,,,8675.65,1
12431020,12:53:33,12:53:33,4575,21,0,0,,,8953.34,0
12431020,12:54:07,12:54:07,3840,22,0,0,,,9192.60,0
12431020,12:54:27,12:54:27,3837,23,0,0,,,9352.83,0
12431020,12:54:48,12:54:48,4070,24,0,0,,,9527.80,0
12431020,12:55:10,12:55:10,4068,25,0,0,,,9720.86,0
12431020,12:55:35,12:55:35,4066,26,0,0,,,9918.48,0
12431020,12:55:57,12:55:57,4064,27,0,0,,,10092.34,0
12431020,12:57:02,12:57:02,4063,28,0,0,,,10349.04,0
12431020,12:59:51,12:59:51,3808,29,0,0,,,11043.69,0
12431020,13:01:06,13:01:06,3807,30,0,0,,,11365.90,0
12431020,13:04:04,13:04:04,3961,31,0,0,,,11902.03,0
12431020,13:04:57,13:04:57,3962,32,0,0,,,12127.30,0
12431020,13:06:48,13:06:48,6436,33,0,0,,,12532.24,0
12431020,13:10:00,13:10:00,5565,34,0,0,,,13261.78,1
12431020,13:11:27,13:11:27,4162,35,0,0,,,13603.69,0
12431020,13:12:50,13:12:50,3959,36,0,0,,,13958.74,0
12431020,13:13:22,13:13:22,3958,37,0,0,,,14116.81,0
12431020,13:14:21,13:14:21,3964,38,0,0,,,14402.30,0
12431020,13:15:32,13:15:32,4098,39,0,0,,,14750.02,0
12431020,13:17:00,13:17:00,3925,40,0,0,,,15139.51,1
12431020,13:17:46,13:17:46,3928,41,0,0,,,15497.51,0
12431020,13:18:13,13:18:13,3906,42,0,0,,,15701.46,0
12431020,13:18:45,13:18:45,3909,43,0,0,,,15937.49,0
12431020,13:19:25,13:19:25,3911,44,0,0,,,16228.40,0
12431020,13:19:54,13:19:54,3913,45,0,0,,,16442.28,0
12431020,13:20:56,13:20:56,3914,46,0,0,,,16899.47,0
12431020,13:21:35,13:21:35,3915,47,0,0,,,17200.68,0
12431020,13:22:07,13:22:07,3917,48,0,0,,,17416.93,0
12431020,13:22:44,13:22:44,3920,49,0,0,,,17675.65,0
12431020,13:23:26,13:23:26,3921,50,0,0,,,17981.75,0
12431020,13:24:17,13:24:17,3923,51,0,0,,,18344.48,0
12431020,13:27:00,13:27:00,862,52,1,0,,,19220.08,1
12432070,10:20:00,10:20:00,4083,1,0,0,,,0.00,1
12432070,10:21:03,10:21:03,4085,2,0,0,,,795.27,0
12432070,10:21:56,10:21:56,4086,3,0,0,,,1423.44,0
12432070,10:24:00,10:24:00,3859,4,0,0,,,2724.25,1
12432070,10:26:00,10:26:00,4050,5,0,0,,,3577.58,1
12432070,10:27:00,10:27:00,4132,6,0,0,,,4238.58,1
12432070,10:30:06,10:30:06,6064,7,0,0,,,5300.16,0
12432070,10:31:01,10:31:01,6063,8,0,0,,,5659.37,0
12432070,10:33:49,10:33:49,4518,9,0,0,,,6682.37,0
12432070,10:34:13,10:34:13,4517,10,0,0,,,6833.22,0
12432070,10:35:08,10:35:08,4475,11,0,0,,,7183.39,0
12432070,10:35:37,10:35:37,4483,12,0,0,,,7365.03,0
12432070,10:36:09,10:36:09,4484,13,0,0,,,7563.75,0
12432070,10:36:58,10:36:58,4485,14,0,0,,,7871.44,0
12432070,10:37:39,10:37:39,4487,15,0,0,,,8118.41,0
12432070,10:39:26,10:39:26,4531,16,0,0,,,8553.64,0
12432070,10:41:00,10:41:00,4506,17,0,0,,,9002.39,1
12432070,10:41:49,10:41:49,4501,18,0,0,,,9355.43,0
12432070,10:42:39,10:42:39,6370,19,0,0,,,9633.26,0
12432070,10:43:26,10:43:26,4533,20,0,0,,,10072.19,0
12432070,10:44:20,10:44:20,4549,21,0,0,,,10482.99,0
12432070,10:44:47,10:44:47,4538,22,0,0,,,10682.49,0
12432070,10:45:13,10:45:13,6371,23,0,0,,,10917.74,0
12432070,10:45:55,10:45:55,4544,24,0,0,,,11231.62,0
12432070,10:46:48,10:46:48,6372,25,0,0,,,11703.67,0
12432070,10:47:38,10:47:38,6373,26,0,0,,,12137.57,0
12432070,10:48:00,10:48:00,3808,27,0,0,,,12315.89,1
12432070,10:49:08,10:49:08,3807,28,0,0,,,12638.10,0
12432070,10:51:48,10:51:48,3961,29,0,0,,,13174.23,0
12432070,10:52:36,10:52:36,3962,30,0,0,,,13399.50,0
12432070,10:53:44,10:53:44,3863,31,0,0,,,13668.29,0
12432070,10:54:40,10:54:40,3865,32,0,0,,,13921.62,0
12432070,10:55:20,10:55:20,4018,33,0,0,,,14094.88,0
12432070,10:57:00,10:57:00,5566,34,0,0,,,14501.41,1
12432070,10:57:56,10:57:56,6327,35,0,0,,,15039.76,0
12432070,10:58:25,10:58:25,3822,36,0,0,,,15268.41,0
12432070,11:00:18,11:00:18,3878,37,0,0,,,15979.95,0
12432070,11:00:54,11:00:54,3887,38,0,0,,,16247.03,0
12432070,11:01:52,11:01:52,3883,39,0,0,,,16716.37,0
12432070,11:02:45,11:02:45,3889,40,0,0,,,17158.21,0
12432070,11:03:29,11:03:29,4051,41,0,0,,,17467.39,0
12432070,11:03:56,11:03:56,4053,42,0,0,,,17701.14,0
12432070,11:04:17,11:04:17,4056,43,0,0,,,17866.40,0
12432070,11:04:42,11:04:42,4095,44,0,0,,,18079.32,0
12432070,11:05:00,11:05:00,4093,45,0,0,,,18223.83,0
12432070,11:06:00,11:06:00,3969,46,0,0,,,18677.99,0
12432070,11:06:45,11:06:45,3965,47,0,0,,,18920.80,0
12432070,11:07:08,11:07:08,3967,48,0,0,,,19088.84,0
12432070,11:07:42,11:07:42,3898,49,0,0,,,19297.78,0
12432070,11:08:12,11:08:12,3877,50,0,0,,,19546.81,0
12432070,11:08:35,11:08:35,3884,51,0,0,,,19735.17,0
12432070,11:09:14,11:09:14,6500,52,0,0,,,20019.07,0
12432070,11:09:46,11:09:46,3886,53,0,0,,,20270.61,0
12432070,11:10:34,11:10:34,6498,54,0,0,,,20634.86,0
12432070,11:10:50,11:10:50,5199,55,0,0,,,20743.29,0
12432070,11:11:31,11:11:31,3880,56,0,0,,,21061.62,0
12432070,11:11:54,11:11:54,3893,57,0,0,,,21222.36,0
12432070,11:13:02,11:13:02,848,58,0,0,,,21666.88,0
12432070,11:14:00,11:14:00,873,59,1,0,,,22062.29,1
12434010,10:00:00,10:00:00,6172,1,0,0,,,0.00,1
12434010,10:01:55,10:01:55,6174,2,0,0,,,558.09,0
12434010,10:02:58,10:02:58,6176,3,0,0,,,858.85,0
12434010,10:04:07,10:04:07,6177,4,0,0,,,1232.28,0
12434010,10:04:53,10:04:53,6170,5,0,0,,,1464.27,0
12434010,10:08:47,10:08:47,6167,6,0,0,,,2345.45,0
12434010,10:10:25,10:10:25,6165,7,0,0,,,2838.42,0
12434010,10:11:59,10:11:59,6163,8,0,0,,,3327.76,0
12434010,10:13:37,10:13:37,6161,9,0,0,,,3761.31,0
12434010,10:16:17,10:16:17,6159,10,0,0,,,4534.07,0
12434010,10:18:06,10:18:06,6157,11,0,0,,,5100.82,0
12434010,10:19:40,10:19:40,6155,12,0,0,,,5577.35,0
12434010,10:20:46,10:20:46,6180,13,0,0,,,5940.17,0
12434010,10:22:00,10:22:00,6182,14,0,0,,,6289.83,1
12434010,10:23:36,10:23:36,6184,15,0,0,,,6717.21,0
12434010,10:25:50,10:25:50,6153,16,0,0,,,7344.05,0
12434010,10:27:26,10:27:26,6151,17,0,0,,,7767.60,0
12434010,10:28:54,10:28:54,6186,18,0,0,,,8106.14,0
12434010,10:31:00,10:31:00,6149,19,0,0,,,8636.09,1
12434010,10:32:44,10:32:44,6147,20,0,0,,,9099.18,0
12434010,10:34:28,10:34:28,6145,21,0,0,,,9563.46,0
12434010,10:35:37,10:35:37,6143,22,0,0,,,9884.87,0
12434010,10:36:54,10:36:54,6141,23,0,0,,,10267.53,0
12434010,10:38:35,10:38:35,6139,24,0,0,,,10771.53,0
12434010,10:40:11,10:40:11,6137,25,0,0,,,11266.01,0
12434010,10:41:24,10:41:24,6135,26,0,0,,,11646.83,0
12434010,10:42:49,10:42:49,6133,27,0,0,,,12075.41,0
12434010,10:43:58,10:43:58,6131,28,0,0,,,12414.50,0
12434010,10:45:12,10:45:12,6129,29,0,0,,,12764.59,0
12434010,10:47:27,10:47:27,6127,30,0,0,,,13413.25,0
12434010,10:49:07,10:49:07,6125,31,0,0,,,13871.17,0
12434010,10:50:47,10:50:47,6123,32,0,0,,,14336.73,0
12434010,10:53:02,10:53:02,6121,33,0,0,,,14777.04,0
12434010,10:56:00,10:56:00,6164,34,1,0,,,15437.65,1
12435020,11:43:00,11:43:00,3708,1,0,0,,,0.00,1
12435020,11:48:36,11:48:36,2938,2,0,0,,,2579.06,0
12435020,11:49:15,11:49:15,2934,3,0,0,,,2894.67,0
12435020,11:49:39,11:49:39,2943,4,0,0,,,3109.40,0
12435020,11:50:05,11:50:05,2941,5,0,0,,,3355.95,0
12435020,11:50:33,11:50:33,2942,6,0,0,,,3609.53,0
12435020,11:52:34,11:52:34,2939,7,0,0,,,4606.04,0
12435020,11:53:06,11:53:06,2935,8,0,0,,,4867.66,0
12435020,11:55:00,11:55:00,3404,9,0,0,,,5648.68,1
12435020,11:56:38,11:56:38,2222,10,0,0,,,6116.71,0
12435020,11:57:07,11:57:07,2220,11,0,0,,,6274.21,0
12435020,11:57:45,11:57:45,2223,12,0,0,,,6478.85,0
12435020,11:58:14,11:58:14,3532,13,0,0,,,6616.20,0
12435020,11:58:52,11:58:52,2234,14,0,0,,,6813.08,0
12435020,12:00:56,12:00:56,2230,15,0,0,,,7370.78,0
12435020,12:01:38,12:01:38,2239,16,0,0,,,7598.44,0
12435020,12:02:24,12:02:24,2236,17,0,0,,,7837.74,0
12435020,12:03:21,12:03:21,2226,18,0,0,,,8125.90,0
12435020,12:04:28,12:04:28,2228,19,0,0,,,8458.96,0
12435020,12:05:10,12:05:10,2232,20,0,0,,,8636.77,0
12435020,12:08:00,12:08:00,2713,21,1,0,,,9395.40,1
12436010,06:26:00,06:26:00,2549,1,0,0,,,0.00,1
12436010,06:26:23,06:26:23,2544,2,0,0,,,173.64,0
12436010,06:27:25,06:27:25,3680,3,0,0,,,637.35,0
12436010,06:27:49,06:27:49,378,4,0,0,,,811.56,0
12436010,06:28:29,06:28:29,380,5,0,0,,,1094.61,0
12436010,06:29:07,06:29:07,379,6,0,0,,,1355.37,0
12436010,06:29:45,06:29:45,376,7,0,0,,,1634.46,0
12436010,06:30:37,06:30:37,357,8,0,0,,,1939.14,0
12436010,06:31:20,06:31:20,406,9,0,0,,,2205.04,0
12436010,06:32:03,06:32:03,762,10,0,0,,,2508.54,0
12436010,06:32:29,06:32:29,764,11,0,0,,,2708.46,0
12436010,06:32:57,06:32:57,584,12,0,0,,,2864.06,0
12436010,06:33:53,06:33:53,582,13,0,0,,,3149.01,0
12436010,06:34:19,06:34:19,6357,14,0,0,,,3303.58,0
12436010,06:35:21,06:35:21,6521,15,0,0,,,3757.46,0
12436010,06:36:04,06:36:04,5599,16,0,0,,,4054.73,0
12436010,06:36:22,06:36:22,355,17,0,0,,,4180.07,0
12436010,06:36:50,06:36:50,786,18,0,0,,,4375.53,0
12436010,06:38:00,06:38:00,659,19,0,0,,,4837.49,1
12436010,06:38:31,06:38:31,509,20,0,0,,,5050.06,0
12436010,06:39:02,06:39:02,508,21,0,0,,,5262.46,0
12436010,06:39:45,06:39:45,421,22,0,0,,,5541.29,0
12436010,06:40:11,06:40:11,418,23,0,0,,,5708.65,0
12436010,06:40:42,06:40:42,424,24,0,0,,,5909.35,0
12436010,06:41:48,06:41:48,427,25,0,0,,,6304.42,0
12436010,06:42:31,06:42:31,431,26,0,0,,,6579.67,0
12436010,06:43:25,06:43:25,417,27,0,0,,,6917.26,0
12436010,06:44:00,06:44:00,429,28,0,0,,,7109.00,1
12436010,06:44:33,06:44:33,412,29,0,0,,,7311.40,0
12436010,06:45:13,06:45:13,779,30,0,0,,,7550.46,0
12436010,06:45:35,06:45:35,277,31,0,0,,,7673.65,0
12436010,06:46:36,06:46:36,273,32,0,0,,,8036.91,0
12436010,06:47:34,06:47:34,271,33,0,0,,,8397.66,0
12436010,06:49:19,06:49:19,6352,34,0,0,,,8907.89,0
12436010,06:50:02,06:50:02,986,35,0,0,,,9181.62,0
12436010,06:50:51,06:50:51,6020,36,0,0,,,9446.76,0
12436010,06:53:00,06:53:00,6011,37,0,0,,,10089.29,1
12436010,06:54:12,06:54:12,6019,38,0,0,,,10399.18,0
12436010,06:56:06,06:56:06,982,39,0,0,,,10877.18,0
12436010,07:00:09,07:00:09,971,40,0,0,,,11868.48,0
12436010,07:00:58,07:00:58,950,41,0,0,,,12086.85,0
12436010,07:01:28,07:01:28,948,42,0,0,,,12217.50,0
12436010,07:02:10,07:02:10,947,43,0,0,,,12410.65,0
12436010,07:03:00,07:03:00,976,44,0,0,,,12641.86,1
12436010,07:04:31,07:04:31,3724,45,0,0,,,13199.04,0
12436010,07:05:34,07:05:34,3725,46,0,0,,,13605.89,0
12436010,07:06:00,07:06:00,2370,47,0,0,,,13775.63,0
12436010,07:06:40,07:06:40,2369,48,0,0,,,14016.92,0
12436010,07:07:02,07:07:02,2366,49,0,0,,,14162.25,0
12436010,07:07:31,07:07:31,2364,50,0,0,,,14342.53,0
12436010,07:08:11,07:08:11,6394,51,0,0,,,14612.47,0
12436010,07:08:57,07:08:57,2363,52,0,0,,,14906.39,0
12436010,07:09:19,07:09:19,2360,53,0,0,,,15059.83,0
12436010,07:09:44,07:09:44,2359,54,0,0,,,15225.30,0
12436010,07:10:42,07:10:42,3697,55,0,0,,,15622.09,0
12436010,07:11:32,07:11:32,2241,56,0,0,,,15945.42,0
12436010,07:12:06,07:12:06,2254,57,0,0,,,16155.21,0
12436010,07:14:00,07:14:00,5613,58,1,0,,,16833.41,1
12437070,17:44:00,17:44:00,3250,1,0,0,,,0.00,1
12437070,17:44:34,17:44:34,3128,2,0,0,,,240.12,0
12437070,17:44:57,17:44:57,3121,3,0,0,,,408.35,0
12437070,17:46:10,17:46:10,3150,4,0,0,,,718.58,0
12437070,17:46:28,17:46:28,3157,5,0,0,,,851.43,0
12437070,17:46:53,17:46:53,3146,6,0,0,,,1040.73,0
12437070,17:48:00,17:48:00,2435,7,0,0,,,1483.70,0
12437070,17:48:29,17:48:29,2434,8,0,0,,,1681.57,0
12437070,17:49:15,17:49:15,2061,9,0,0,,,1919.33,0
12437070,17:49:42,17:49:42,2064,10,0,0,,,2150.89,0
12437070,17:50:28,17:50:28,6542,11,0,0,,,2511.53,0
12437070,17:51:16,17:51:16,6541,12,0,0,,,2840.92,0
12437070,17:52:00,17:52:00,5717,13,0,0,,,3177.37,1
12437070,17:52:47,17:52:47,6044,14,0,0,,,3529.08,0
12437070,17:58:50,17:58:50,6440,15,0,0,,,5693.72,0
12437070,18:01:17,18:01:17,6457,16,0,0,,,6330.26,0
12437070,18:03:25,18:03:25,6458,17,0,0,,,6794.27,0
12437070,18:06:03,18:06:03,6459,18,0,0,,,7205.91,0
12437070,18:07:22,18:07:22,6460,19,0,0,,,7525.11,0
12437070,18:07:55,18:07:55,3317,20,0,0,,,7680.05,0
12437070,18:08:50,18:08:50,3316,21,0,0,,,7859.13,0
12437070,18:09:46,18:09:46,2041,22,0,0,,,8035.43,0
12437070,18:12:07,18:12:07,3658,23,0,0,,,8498.92,0
12437070,18:14:00,18:14:00,2475,24,0,0,,,8862.31,1
12437070,18:14:24,18:14:24,5338,25,0,0,,,9044.56,0
12437070,18:15:16,18:15:16,2247,26,0,0,,,9357.66,0
12437070,18:21:45,18:21:45,212,27,0,0,,,11595.13,0
12437070,18:22:59,18:22:59,5647,28,0,0,,,12054.90,0
12437070,18:24:35,18:24:35,5649,29,0,0,,,12618.03,0
12437070,18:26:55,18:26:55,210,30,0,0,,,13370.82,0
12437070,18:28:00,18:28:00,166,31,0,0,,,13797.16,1
12437070,18:28:43,18:28:43,167,32,0,0,,,14028.44,0
12437070,18:29:23,18:29:23,73,33,0,0,,,14275.49,0
12437070,18:29:54,18:29:54,72,34,0,0,,,14457.46,0
12437070,18:30:43,18:30:43,70,35,0,0,,,14712.06,0
12437070,18:31:48,18:31:48,117,36,0,0,,,15053.74,0
12437070,18:32:22,18:32:22,6062,37,0,0,,,15250.21,0
12437070,18:33:27,18:33:27,6424,38,0,0,,,15644.97,0
12437070,18:34:23,18:34:23,6111,39,0,0,,,15961.33,0
12437070,18:35:06,18:35:06,6112,40,0,0,,,16225.82,0
12437070,18:36:54,18:36:54,5907,41,0,0,,,16869.68,0
12437070,18:37:34,18:37:34,5908,42,0,0,,,17112.80,0
12437070,18:38:33,18:38:33,5865,43,0,0,,,17469.53,0
12437070,18:40:00,18:40:00,5909,44,1,0,,,18010.05,1
12438010,09:15:00,09:15:00,4122,1,0,0,,,0.00,1
12438010,09:15:55,09:15:55,4123,2,0,0,,,272.30,0
12438010,09:17:41,09:17:41,4152,3,0,0,,,774.23,0
12438010,09:19:28,09:19:28,4096,4,0,0,,,1318.20,0
12438010,09:23:05,09:23:05,4131,5,0,0,,,2336.20,0
12438010,09:23:29,09:23:29,4130,6,0,0,,,2459.88,0
12438010,09:24:10,09:24:10,3991,7,0,0,,,2691.39,0
12438010,09:25:02,09:25:02,5198,8,0,0,,,2964.32,0
12438010,09:25:54,09:25:54,4009,9,0,0,,,3208.37,0
12438010,09:27:13,09:27:13,4164,10,0,0,,,3633.65,0
12438010,09:27:44,09:27:44,4165,11,0,0,,,3800.12,0
12438010,09:29:00,09:29:00,5564,12,0,0,,,4116.09,1
12438010,09:29:56,09:29:56,6327,13,0,0,,,4629.76,0
12438010,09:30:30,09:30:30,3994,14,0,0,,,4831.04,0
12438010,09:31:07,09:31:07,3997,15,0,0,,,5036.53,0
12438010,09:31:53,09:31:53,3998,16,0,0,,,5307.24,0
12438010,09:32:39,09:32:39,4000,17,0,0,,,5570.13,0
12438010,09:33:13,09:33:13,4002,18,0,0,,,5757.90,0
12438010,09:34:08,09:34:08,5942,19,0,0,,,6092.98,0
12438010,09:34:36,09:34:36,4005,20,0,0,,,6251.88,0
12438010,09:35:25,09:35:25,4006,21,0,0,,,6476.96,0
12438010,09:35:53,09:35:53,4007,22,0,0,,,6634.99,0
12438010,09:36:54,09:36:54,4012,23,0,0,,,6978.73,0
12438010,09:38:17,09:38:17,925,24,0,0,,,7419.76,0
12438010,09:38:54,09:38:54,933,25,0,0,,,7623.07,0
12438010,09:41:00,09:41:00,867,26,0,0,,,8242.92,1
12438010,09:41:48,09:41:48,924,27,0,0,,,8493.58,0
12438010,09:42:48,09:42:48,931,28,0,0,,,8845.90,0
12438010,09:43:51,09:43:51,926,29,0,0,,,9222.19,0
12438010,09:44:25,09:44:25,4103,30,0,0,,,9409.03,0
12438010,09:44:52,09:44:52,4114,31,0,0,,,9571.94,0
12438010,09:46:01,09:46:01,941,32,0,0,,,10004.38,0
12438010,09:47:10,09:47:10,4115,33,0,0,,,10389.01,0
12438010,09:48:11,09:48:11,5187,34,0,0,,,10687.39,0
12438010,09:48:50,09:48:50,944,35,0,0,,,10910.09,0
12438010,09:49:32,09:49:32,848,36,0,0,,,11150.04,0
12438010,09:51:00,09:51:00,875,37,0,0,,,11619.68,1
12438010,09:52:21,09:52:21,923,38,0,0,,,12119.35,0
12438010,09:52:52,09:52:52,917,39,0,0,,,12312.93,0
12438010,09:53:29,09:53:29,228,40,0,0,,,12554.20,0
12438010,09:54:09,09:54:09,231,41,0,0,,,12813.64,0
12438010,09:55:28,09:55:28,249,42,0,0,,,13313.89,0
12438010,09:56:02,09:56:02,230,43,0,0,,,13534.23,0
12438010,09:56:28,09:56:28,232,44,0,0,,,13723.67,0
12438010,09:57:00,09:57:00,235,45,0,0,,,13960.60,1
12438010,09:57:54,09:57:54,635,46,0,0,,,14233.05,0
12438010,09:58:44,09:58:44,630,47,0,0,,,14479.98,0
12438010,09:59:42,09:59:42,640,48,0,0,,,14776.68,0
12438010,10:00:25,10:00:25,625,49,0,0,,,14996.38,0
12438010,10:01:48,10:01:48,628,50,0,0,,,15416.79,0
12438010,10:03:00,10:03:00,774,51,0,0,,,15769.59,1
12438010,10:03:38,10:03:38,619,52,0,0,,,16023.90,0
12438010,10:04:09,10:04:09,623,53,0,0,,,16227.56,0
12438010,10:04:40,10:04:40,627,54,0,0,,,16432.76,0
12438010,10:05:16,10:05:16,775,55,0,0,,,16679.20,0
12438010,10:05:46,10:05:46,6326,56,0,0,,,16877.34,0
12438010,10:06:36,10:06:36,633,57,0,0,,,17196.55,0
12438010,10:07:10,10:07:10,637,58,0,0,,,17408.78,0
12438010,10:08:00,10:08:00,620,59,0,0,,,17714.72,1
12438010,10:08:36,10:08:36,5718,60,0,0,,,17947.40,0
12438010,10:09:03,10:09:03,3417,61,0,0,,,18137.84,0
12438010,10:09:33,10:09:33,3416,62,0,0,,,18323.31,0
12438010,10:10:00,10:10:00,3415,63,0,0,,,18526.16,0
12438010,10:11:14,10:11:14,3425,64,0,0,,,19022.40,0
12438010,10:11:38,10:11:38,3413,65,0,0,,,19203.74,0
12438010,10:12:03,10:12:03,3410,66,0,0,,,19380.34,0
12438010,10:12:37,10:12:37,967,67,0,0,,,19624.68,0
12438010,10:13:00,10:13:00,5236,68,0,0,,,19789.23,1
12438010,10:15:00,10:15:00,965,69,0,0,,,20161.70,1
12438010,10:16:35,10:16:35,6294,70,0,0,,,20667.55,0
12438010,10:17:46,10:17:46,3732,71,0,0,,,21075.18,0
12438010,10:18:48,10:18:48,3616,72,0,0,,,21419.94,0
12438010,10:19:46,10:19:46,3424,73,0,0,,,21731.55,0
12438010,10:20:23,10:20:23,6271,74,0,0,,,21956.33,0
12438010,10:21:07,10:21:07,3427,75,0,0,,,22184.82,0
12438010,10:22:21,10:22:21,2098,76,0,0,,,22561.91,0
12438010,10:23:35,10:23:35,2094,77,0,0,,,22964.81,0
12438010,10:24:30,10:24:30,5224,78,0,0,,,23309.71,0
12438010,10:26:00,10:26:00,2475,79,0,0,,,23771.46,1
12438010,10:26:46,10:26:46,5338,80,0,0,,,23953.71,0
12438010,10:27:52,10:27:52,2500,81,0,0,,,24198.35,0
12438010,10:29:16,10:29:16,2494,82,0,0,,,24489.46,0
12438010,10:31:00,10:31:00,5556,83,1,0,,,24899.50,1
12439010,21:48:00,21:48:00,2712,1,0,0,,,0.00,1
12439010,21:48:32,21:48:32,2797,2,0,0,,,260.47,0
12439010,21:49:20,21:49:20,2809,3,0,0,,,670.40,0
12439010,21:49:59,21:49:59,3729,4,0,0,,,965.29,0
12439010,21:50:27,21:50:27,2796,5,0,0,,,1214.94,0
12439010,21:51:00,21:51:00,5343,6,0,0,,,1493.46,1
12439010,21:51:31,21:51:31,2812,7,0,0,,,1754.33,0
12439010,21:52:00,21:52:00,2813,8,0,0,,,2003.08,0
12439010,21:52:20,21:52:20,2802,9,0,0,,,2191.40,0
12439010,21:53:04,21:53:04,2815,10,0,0,,,2574.90,0
12439010,21:53:51,21:53:51,2792,11,0,0,,,2989.99,0
12439010,21:54:24,21:54:24,2791,12,0,0,,,3239.52,0
12439010,21:54:45,21:54:45,2811,13,0,0,,,3410.10,0
12439010,21:55:16,21:55:16,2789,14,0,0,,,3645.13,0
12439010,21:56:06,21:56:06,2785,15,0,0,,,4069.29,0
12439010,21:57:00,21:57:00,2784,16,0,0,,,4490.66,1
12439010,21:58:11,21:58:11,2807,17,0,0,,,4905.63,0
12439010,21:58:47,21:58:47,2781,18,0,0,,,5120.82,0
12439010,21:59:14,21:59:14,2778,19,0,0,,,5327.24,0
12439010,21:59:36,21:59:36,2777,20,0,0,,,5481.12,0
12439010,22:00:06,22:00:06,2775,21,0,0,,,5697.84,0
12439010,22:00:47,22:00:47,2772,22,0,0,,,5939.35,0
12439010,22:01:22,22:01:22,6024,23,0,0,,,6170.94,0
12439010,22:02:08,22:02:08,6025,24,0,0,,,6527.25,0
12439010,22:02:47,22:02:47,2766,25,0,0,,,6821.27,0
12439010,22:03:26,22:03:26,2763,26,0,0,,,7102.11,0
12439010,22:03:58,22:03:58,2762,27,0,0,,,7327.91,0
12439010,22:04:50,22:04:50,6296,28,0,0,,,7700.20,0
12439010,22:05:31,22:05:31,2795,29,0,0,,,8016.04,0
12439010,22:06:13,22:06:13,2782,30,0,0,,,8315.70,0
12439010,22:07:00,22:07:00,2093,31,0,0,,,8630.16,1
12439010,22:09:07,22:09:07,2041,32,0,0,,,9338.16,0
12439010,22:10:07,22:10:07,3658,33,0,0,,,9801.65,0
12439010,22:11:12,22:11:12,2036,34,0,0,,,10167.50,0
12439010,22:11:52,22:11:52,5336,35,0,0,,,10407.42,0
12439010,22:13:00,22:13:00,5716,36,1,0,,,10884.18,1
12440020,17:21:00,17:21:00,5556,1,0,0,,,0.00,1
12440020,17:21:49,17:21:49,2495,2,0,0,,,221.11,0
12440020,17:23:25,17:23:25,2501,3,0,0,,,607.87,0
12440020,17:24:56,17:24:56,2477,4,0,0,,,996.94,0
12440020,17:28:19,17:28:19,3613,5,0,0,,,1851.60,0
12440020,17:31:13,17:31:13,3426,6,0,0,,,2550.45,0
12440020,17:35:05,17:35:05,3617,7,0,0,,,3491.25,0
12440020,17:40:00,17:40:00,969,8,0,0,,,4667.00,1
12440020,17:43:45,17:43:45,3618,9,0,0,,,5807.92,0
12440020,17:45:54,17:45:54,3420,10,0,0,,,6472.84,0
12440020,17:47:59,17:47:59,621,11,0,0,,,7081.83,0
12440020,17:51:09,17:51:09,772,12,0,0,,,8109.13,0
12440020,17:54:00,17:54:00,773,13,0,0,,,9027.78,1
12440020,17:57:54,17:57:54,631,14,0,0,,,10332.34,0
12440020,18:01:21,18:01:21,6265,15,0,0,,,11450.82,0
12440020,18:04:39,18:04:39,916,16,0,0,,,12466.18,0
12440020,18:09:26,18:09:26,929,17,0,0,,,13989.64,0
12440020,18:13:11,18:13:11,930,18,0,0,,,15175.40,0
12440020,18:14:46,18:14:46,6232,19,0,0,,,15643.06,0
12440020,18:18:27,18:18:27,4111,20,0,0,,,16804.04,0
12440020,18:22:42,18:22:42,4107,21,0,0,,,18159.27,0
12440020,18:25:42,18:25:42,4563,22,0,0,,,19163.84,0
12440020,18:27:20,18:27:20,4566,23,0,0,,,19635.94,0
12440020,18:29:48,18:29:48,4568,24,0,0,,,20443.10,0
12440020,18:32:22,18:32:22,4555,25,0,0,,,21205.07,0
12440020,18:35:00,18:35:00,4508,26,1,0,,,21905.16,1
12441020,23:04:00,23:04:00,2831,1,0,0,,,0.00,1
12441020,23:04:38,23:04:38,2833,2,0,0,,,185.39,0
12441020,23:05:20,23:05:20,2821,3,0,0,,,380.95,0
12441020,23:05:53,23:05:53,5268,4,0,0,,,547.46,0
12441020,23:06:50,23:06:50,5269,5,0,0,,,851.47,0
12441020,23:07:20,23:07:20,5270,6,0,0,,,1033.42,0
12441020,23:07:58,23:07:58,2820,7,0,0,,,1244.96,0
12441020,23:08:31,23:08:31,2830,8,0,0,,,1444.48,0
12441020,23:09:13,23:09:13,2824,9,0,0,,,1690.89,0
12441020,23:09:55,23:09:55,2828,10,0,0,,,1951.54,0
12441020,23:10:28,23:10:28,5271,11,0,0,,,2165.50,0
12441020,23:10:54,23:10:54,2823,12,0,0,,,2324.08,0
12441020,23:11:54,23:11:54,2822,13,0,0,,,2694.53,0
12441020,23:13:54,23:13:54,2843,14,0,0,,,3377.18,0
12441020,23:15:17,23:15:17,2606,15,0,0,,,3766.98,0
12441020,23:16:35,23:16:35,5743,16,0,0,,,4211.55,0
12441020,23:19:07,23:19:07,2103,17,0,0,,,4981.62,0
12441020,23:20:25,23:20:25,5232,18,0,0,,,5429.79,0
12441020,23:21:01,23:21:01,179,19,0,0,,,5657.34,0
12441020,23:22:00,23:22:00,181,20,0,0,,,6033.78,1
12441020,23:23:09,23:23:09,183,21,0,0,,,6427.70,0
12441020,23:23:41,23:23:41,125,22,0,0,,,6621.90,0
12441020,23:25:00,23:25:00,111,23,0,0,,,7086.41,1
12441020,23:25:32,23:25:32,100,24,0,0,,,7372.51,0
12441020,23:26:21,23:26:21,6249,25,0,0,,,7780.93,0
12441020,23:26:40,23:26:40,170,26,0,0,,,7924.48,0
12441020,23:26:58,23:26:58,159,27,0,0,,,8083.19,0
12441020,23:28:00,23:28:00,189,28,1,0,,,8502.09,1
12442070,13:30:00,13:30:00,4669,1,0,0,,,0.00,1
12442070,13:31:10,13:31:10,4622,2,0,0,,,517.19,0
12442070,13:32:32,13:32:32,4607,3,0,0,,,1098.90,0
12442070,13:33:18,13:33:18,4600,4,0,0,,,1465.40,0
12442070,13:33:43,13:33:43,4601,5,0,0,,,1663.60,0
12442070,13:34:47,13:34:47,4614,6,0,0,,,2139.24,0
12442070,13:35:37,13:35:37,4597,7,0,0,,,2554.19,0
12442070,13:36:27,13:36:27,4599,8,0,0,,,2946.43,0
12442070,13:37:08,13:37:08,4603,9,0,0,,,3267.08,0
12442070,13:37:58,13:37:58,4606,10,0,0,,,3669.88,0
12442070,13:38:32,13:38:32,4595,11,0,0,,,3928.54,0
12442070,13:42:00,13:42:00,4664,12,0,0,,,5187.51,1
12442070,13:44:17,13:44:17,4633,13,0,0,,,6104.30,0
12442070,13:45:13,13:45:13,5891,14,0,0,,,6492.26,0
12442070,13:46:10,13:46:10,4583,15,0,0,,,6878.52,0
12442070,13:46:42,13:46:42,4584,16,0,0,,,7128.89,0
12442070,13:47:26,13:47:26,4590,17,0,0,,,7409.61,0
12442070,13:48:26,13:48:26,5894,18,0,0,,,7688.24,0
12442070,13:48:53,13:48:53,4593,19,0,0,,,7902.60,0
12442070,13:50:07,13:50:07,4663,20,0,0,,,8348.09,0
12442070,13:50:32,13:50:32,4659,21,0,0,,,8528.26,0
12442070,13:51:09,13:51:09,5896,22,0,0,,,8764.53,0
12442070,13:53:00,13:53:00,4662,23,0,0,,,9564.98,1
12442070,13:53:43,13:53:43,4652,24,0,0,,,9876.50,0
12442070,13:54:51,13:54:51,1777,25,0,0,,,10390.05,0
12442070,13:56:15,13:56:15,1610,26,0,0,,,10971.59,0
12442070,13:57:01,13:57:01,1607,27,0,0,,,11282.40,0
12442070,13:58:06,13:58:06,1615,28,0,0,,,11794.38,0
12442070,13:58:47,13:58:47,1614,29,0,0,,,12099.44,0
12442070,13:59:35,13:59:35,5901,30,0,0,,,12464.51,0
12442070,14:00:00,14:00:00,5900,31,0,0,,,12653.91,1
12442070,14:00:51,14:00:51,1617,32,0,0,,,13039.62,0
12442070,14:04:45,14:04:45,1862,33,0,0,,,14254.69,0
12442070,14:08:00,14:08:00,1630,34,0,0,,,14886.31,0
12442070,14:09:03,14:09:03,1619,35,0,0,,,15148.00,0
12442070,14:11:00,14:11:00,1844,36,0,0,,,15573.41,1
12442070,14:12:38,14:12:38,1611,37,0,0,,,16118.46,0
12442070,14:14:07,14:14:07,1620,38,0,0,,,16618.27,0
12442070,14:14:57,14:14:57,1625,39,0,0,,,16907.31,0
12442070,14:15:53,14:15:53,4856,40,0,0,,,17226.37,0
12442070,14:16:39,14:16:39,4846,41,0,0,,,17474.87,0
12442070,14:17:48,14:17:48,4847,42,0,0,,,17820.84,0
12442070,14:18:54,14:18:54,4851,43,0,0,,,18172.72,0
12442070,14:21:00,14:21:00,4853,44,0,0,,,18860.86,1
12442070,14:22:00,14:22:00,4849,45,0,0,,,19223.53,0
12442070,14:24:20,14:24:20,5902,46,0,0,,,19901.97,0
12442070,14:25:24,14:25:24,5904,47,0,0,,,20246.56,0
12442070,14:26:12,14:26:12,4320,48,0,0,,,20491.84,0
12442070,14:26:58,14:26:58,4322,49,0,0,,,20789.96,0
12442070,14:29:00,14:29:00,4224,50,1,0,,,21423.29,1
12444020,14:01:00,14:01:00,826,1,0,0,,,0.00,1
12444020,14:02:37,14:02:37,829,2,0,0,,,401.33,0
12444020,14:04:48,14:04:48,887,3,0,0,,,968.57,0
12444020,14:06:00,14:06:00,893,4,0,0,,,1281.20,1
12444020,14:06:39,14:06:39,892,5,0,0,,,1516.10,0
12444020,14:07:27,14:07:27,937,6,0,0,,,1787.45,0
12444020,14:08:00,14:08:00,935,7,0,0,,,1987.28,1
12444020,14:09:02,14:09:02,890,8,0,0,,,2399.49,0
12444020,14:11:36,14:11:36,876,9,0,0,,,3383.57,0
12444020,14:12:08,14:12:08,857,10,0,0,,,3584.37,0
12444020,14:12:35,14:12:35,861,11,0,0,,,3762.58,0
12444020,14:13:25,14:13:25,855,12,0,0,,,4022.17,0
12444020,14:14:00,14:14:00,812,13,0,0,,,4223.42,0
12444020,14:15:00,14:15:00,806,14,0,0,,,4521.18,1
12444020,14:16:37,14:16:37,5078,15,0,0,,,5010.02,0
12444020,14:17:16,14:17:16,5083,16,0,0,,,5270.68,0
12444020,14:17:35,14:17:35,5081,17,0,0,,,5429.20,0
12444020,14:18:13,14:18:13,5088,18,0,0,,,5704.96,0
12444020,14:18:36,14:18:36,5077,19,0,0,,,5908.50,0
12444020,14:20:16,14:20:16,5087,20,0,0,,,6384.31,0
12444020,14:21:25,14:21:25,5080,21,0,0,,,6812.68,0
12444020,14:22:26,14:22:26,4529,22,0,0,,,7140.67,0
12444020,14:22:59,14:22:59,4530,23,0,0,,,7345.04,0
12444020,14:23:15,14:23:15,4528,24,0,0,,,7489.59,0
12444020,14:23:42,14:23:42,4024,25,0,0,,,7722.04,0
12444020,14:25:00,14:25:00,4106,26,0,0,,,8399.69,1
12444020,14:25:16,14:25:16,3951,27,0,0,,,8546.42,0
12444020,14:25:34,14:25:34,3948,28,0,0,,,8711.47,0
12444020,14:25:52,14:25:52,3946,29,0,0,,,8875.18,0
12444020,14:26:10,14:26:10,3944,30,0,0,,,9028.93,0
12444020,14:26:28,14:26:28,3943,31,0,0,,,9183.38,0
12444020,14:26:54,14:26:54,3941,32,0,0,,,9424.81,0
12444020,14:27:16,14:27:16,3939,33,0,0,,,9622.81,0
12444020,14:27:56,14:27:56,3937,34,0,0,,,9993.19,0
12444020,14:29:00,14:29:00,3824,35,0,0,,,10468.33,0
12444020,14:29:32,14:29:32,5856,36,0,0,,,10772.64,0
12444020,14:29:56,14:29:56,3993,37,0,0,,,11001.02,0
12444020,14:32:00,14:32:00,5564,38,1,0,,,11588.48,0
12445020,13:22:00,13:22:00,3689,1,0,0,,,0.00,1
12445020,13:22:51,13:22:51,3267,2,0,0,,,390.49,0
12445020,13:23:26,13:23:26,3308,3,0,0,,,653.80,0
12445020,13:25:36,13:25:36,3363,4,0,0,,,1445.01,0
12445020,13:27:52,13:27:52,3794,5,0,0,,,2299.76,0
12445020,13:28:46,13:28:46,3340,6,0,0,,,2623.62,0
12445020,13:29:28,13:29:28,3343,7,0,0,,,2882.76,0
12445020,13:30:03,13:30:03,3361,8,0,0,,,3154.21,0
12445020,13:30:27,13:30:27,3326,9,0,0,,,3344.65,0
12445020,13:30:43,13:30:43,3347,10,0,0,,,3471.76,0
12445020,13:31:56,13:31:56,3341,11,0,0,,,3926.34,0
12445020,13:32:45,13:32:45,3329,12,0,0,,,4229.34,0
12445020,13:33:14,13:33:14,3353,13,0,0,,,4390.29,0
12445020,13:34:23,13:34:23,6275,14,0,0,,,4675.44,0
12445020,13:35:47,13:35:47,3359,15,0,0,,,5089.84,0
12445020,13:36:45,13:36:45,3360,16,0,0,,,5394.63,0
12445020,13:37:43,13:37:43,3357,17,0,0,,,5695.87,0
12445020,13:38:46,13:38:46,6272,18,0,0,,,5995.63,0
12445020,13:39:30,13:39:30,2684,19,0,0,,,6244.06,0
12445020,13:41:00,13:41:00,2093,20,0,0,,,6612.67,1
12445020,13:44:53,13:44:53,2041,21,0,0,,,7320.67,0
12445020,13:46:43,13:46:43,3658,22,0,0,,,7784.16,0
12445020,13:47:36,13:47:36,6187,23,0,0,,,8018.10,0
12445020,13:49:00,13:49:00,6200,24,0,0,,,8374.46,1
12445020,13:49:37,13:49:37,2486,25,0,0,,,8557.79,0
12445020,13:51:00,13:51:00,3613,26,0,0,,,8950.88,0
12445020,13:52:22,13:52:22,2099,27,0,0,,,9311.17,0
12445020,13:53:11,13:53:11,3209,28,0,0,,,9488.14,0
12445020,13:53:45,13:53:45,3243,29,0,0,,,9624.24,0
12445020,13:54:45,13:54:45,3210,30,0,0,,,9898.76,0
12445020,13:55:22,13:55:22,3212,31,0,0,,,10090.61,0
12445020,13:56:15,13:56:15,3215,32,0,0,,,10337.26,0
12445020,13:56:48,13:56:48,3217,33,0,0,,,10503.13,0
12445020,13:57:56,13:57:56,3219,34,0,0,,,10821.10,0
12445020,13:58:52,13:58:52,3221,35,0,0,,,11009.23,0
12445020,13:59:41,13:59:41,3244,36,0,0,,,11239.83,0
12445020,14:01:00,14:01:00,3222,37,0,0,,,11606.30,1
12445020,14:01:31,14:01:31,3223,38,0,0,,,11746.33,0
12445020,14:02:07,14:02:07,3226,39,0,0,,,11908.92,0
12445020,14:03:02,14:03:02,3228,40,0,0,,,12161.58,0
12445020,14:04:37,14:04:37,3230,41,0,0,,,12515.58,0
12445020,14:05:44,14:05:44,3718,42,0,0,,,12789.07,0
12445020,14:06:19,14:06:19,2203,43,0,0,,,12956.41,0
12445020,14:07:18,14:07:18,3707,44,0,0,,,13237.19,0
12445020,14:07:46,14:07:46,3484,45,0,0,,,13373.07,0
12445020,14:08:57,14:08:57,6287,46,0,0,,,13690.45,0
12445020,14:09:52,14:09:52,3483,47,0,0,,,13944.69,0
12445020,14:10:56,14:10:56,3486,48,0,0,,,14211.13,0
12445020,14:12:32,14:12:32,6517,49,0,0,,,14573.15,0
12445020,14:14:05,14:14:05,6515,50,0,0,,,14901.69,0
12445020,14:15:14,14:15:14,5876,51,0,0,,,15166.03,0
12445020,14:16:37,14:16:37,658,52,0,0,,,15436.51,0
12445020,14:17:36,14:17:36,666,53,0,0,,,15639.20,0
12445020,14:18:39,14:18:39,661,54,0,0,,,15843.42,0
12445020,14:19:18,14:19:18,663,55,0,0,,,15978.61,0
12445020,14:20:02,14:20:02,660,56,0,0,,,16146.52,0
12445020,14:22:00,14:22:00,6106,57,0,0,,,16514.07,1
12445020,14:23:02,14:23:02,673,58,0,0,,,16819.81,0
12445020,14:23:50,14:23:50,655,59,0,0,,,17126.83,0
12445020,14:24:12,14:24:12,676,60,0,0,,,17268.32,0
12445020,14:24:46,14:24:46,653,61,0,0,,,17473.17,0
12445020,14:25:17,14:25:17,675,62,0,0,,,17673.91,0
12445020,14:25:54,14:25:54,680,63,0,0,,,17891.21,0
12445020,14:26:34,14:26:34,513,64,0,0,,,18107.56,0
12445020,14:28:27,14:28:27,710,65,0,0,,,18676.16,0
12445020,14:31:00,14:31:00,689,66,0,0,,,19348.84,1
12445020,14:31:37,14:31:37,682,67,0,0,,,19543.18,0
12445020,14:32:11,14:32:11,684,68,0,0,,,19730.61,0
12445020,14:32:48,14:32:48,687,69,0,0,,,19932.89,0
12445020,14:33:22,14:33:22,686,70,0,0,,,20101.91,0
12445020,14:34:13,14:34:13,247,71,0,0,,,20388.31,0
12445020,14:34:53,14:34:53,244,72,0,0,,,20576.51,0
12445020,14:35:30,14:35:30,242,73,0,0,,,20767.92,0
12445020,14:36:18,14:36:18,238,74,0,0,,,20995.19,0
12445020,14:36:55,14:36:55,240,75,0,0,,,21199.94,0
12445020,14:38:00,14:38:00,230,76,0,0,,,21514.05,1
12445020,14:38:37,14:38:37,232,77,0,0,,,21703.49,0
12445020,14:40:00,14:40:00,5654,78,1,0,,,22128.81,1
12446010,12:53:00,12:53:00,5889,1,0,0,,,0.00,1
12446010,12:56:11,12:56:11,1302,2,0,0,,,1132.99,0
12446010,12:57:27,12:57:27,1305,3,0,0,,,1555.88,0
12446010,12:58:33,12:58:33,1301,4,0,0,,,1937.52,0
12446010,12:59:29,12:59:29,1133,5,0,0,,,2344.77,0
12446010,13:00:51,13:00:51,1141,6,0,0,,,3034.29,0
12446010,13:02:33,13:02:33,5205,7,0,0,,,3854.96,0
12446010,13:03:47,13:03:47,1162,8,0,0,,,4443.57,0
12446010,13:06:00,13:06:00,1222,9,0,0,,,5530.89,1
12446010,13:08:34,13:08:34,1220,10,0,0,,,6333.21,0
12446010,13:11:51,13:11:51,1134,11,0,0,,,7459.83,0
12446010,13:13:00,13:13:00,1169,12,0,0,,,7886.38,1
12446010,13:13:43,13:13:43,1152,13,0,0,,,8239.04,0
12446010,13:14:24,13:14:24,1147,14,0,0,,,8577.35,0
12446010,13:15:09,13:15:09,1166,15,0,0,,,8931.22,0
12446010,13:16:15,13:16:15,1159,16,0,0,,,9503.71,0
12446010,13:16:54,13:16:54,1138,17,0,0,,,9850.55,0
12446010,13:18:00,13:18:00,1143,18,0,0,,,10415.05,1
12446010,13:18:35,13:18:35,1145,19,0,0,,,10648.94,0
12446010,13:19:43,13:19:43,1151,20,0,0,,,11118.12,0
12446010,13:21:40,13:21:40,1150,21,0,0,,,11870.43,0
12446010,13:23:00,13:23:00,1164,22,0,0,,,12367.74,1
12446010,13:23:31,13:23:31,1136,23,0,0,,,12608.83,0
12446010,13:24:39,13:24:39,1350,24,0,0,,,13088.07,0
12446010,13:25:08,13:25:08,1344,25,0,0,,,13306.67,0
12446010,13:25:56,13:25:56,1394,26,0,0,,,13610.21,0
12446010,13:26:51,13:26:51,1342,27,0,0,,,13942.65,0
12446010,13:27:37,13:27:37,1345,28,0,0,,,14276.53,0
12446010,13:28:57,13:28:57,5546,29,0,0,,,14780.01,0
12446010,13:31:21,13:31:21,6242,30,0,0,,,15585.04,0
12446010,13:32:09,13:32:09,1403,31,0,0,,,15907.41,0
12446010,13:33:02,13:33:02,1339,32,0,0,,,16261.59,0
12446010,13:34:04,13:34:04,1046,33,0,0,,,16559.87,0
12446010,13:34:49,13:34:49,1084,34,0,0,,,16835.45,0
12446010,13:35:23,13:35:23,1040,35,0,0,,,17080.76,0
12446010,13:36:07,13:36:07,1054,36,0,0,,,17400.04,0
12446010,13:37:04,13:37:04,1066,37,0,0,,,17793.99,0
12446010,13:37:53,13:37:53,1088,38,0,0,,,18106.85,0
12446010,13:38:32,13:38:32,1051,39,0,0,,,18362.68,0
12446010,13:39:05,13:39:05,6217,40,0,0,,,18588.55,0
12446010,13:40:00,13:40:00,1094,41,0,0,,,18946.11,1
12446010,13:41:43,13:41:43,1103,42,0,0,,,19504.35,0
12446010,13:43:03,13:43:03,1043,43,0,0,,,19951.95,0
12446010,13:45:02,13:45:02,1086,44,0,0,,,20638.83,0
12446010,13:45:40,13:45:40,1101,45,0,0,,,20885.19,0
12446010,13:48:00,13:48:00,1023,46,0,0,,,21636.88,1
12446010,13:49:41,13:49:41,6339,47,0,0,,,22408.75,0
12446010,13:50:47,13:50:47,4617,48,0,0,,,22843.89,0
12446010,13:51:34,13:51:34,6319,49,0,0,,,23218.89,0
12446010,13:52:40,13:52:40,6386,50,0,0,,,23714.71,0
12446010,13:53:13,13:53:13,4628,51,0,0,,,23970.41,0
12446010,13:55:00,13:55:00,4667,52,1,0,,,24520.20,1
12448070,18:50:00,18:50:00,6164,1,0,0,,,0.00,1
12448070,18:52:34,18:52:34,6120,2,0,0,,,807.49,0
12448070,18:53:51,18:53:51,6122,3,0,0,,,1187.42,0
12448070,18:55:08,18:55:08,6124,4,0,0,,,1625.82,0
12448070,18:56:44,18:56:44,6126,5,0,0,,,2171.17,0
12448070,18:58:32,18:58:32,6128,6,0,0,,,2819.06,0
12448070,18:59:33,18:59:33,6130,7,0,0,,,3169.08,0
12448070,19:00:26,19:00:26,6132,8,0,0,,,3508.14,0
12448070,19:01:34,19:01:34,6134,9,0,0,,,3936.85,0
12448070,19:02:32,19:02:32,6136,10,0,0,,,4317.63,0
12448070,19:03:52,19:03:52,6138,11,0,0,,,4811.93,0
12448070,19:05:13,19:05:13,6140,12,0,0,,,5316.30,0
12448070,19:06:17,19:06:17,6142,13,0,0,,,5704.64,0
12448070,19:07:10,19:07:10,6144,14,0,0,,,6020.15,0
12448070,19:08:33,19:08:33,6146,15,0,0,,,6484.46,0
12448070,19:10:00,19:10:00,6148,16,0,0,,,6947.34,1
12448070,19:11:51,19:11:51,6185,17,0,0,,,7477.02,0
12448070,19:13:07,19:13:07,6150,18,0,0,,,7815.84,0
12448070,19:14:34,19:14:34,6152,19,0,0,,,8246.37,0
12448070,19:16:33,19:16:33,6183,20,0,0,,,8863.70,0
12448070,19:18:00,19:18:00,6181,21,0,0,,,9299.24,1
12448070,19:19:06,19:19:06,6179,22,0,0,,,9642.91,0
12448070,19:20:13,19:20:13,6154,23,0,0,,,10012.07,0
12448070,19:21:40,19:21:40,6156,24,0,0,,,10482.60,0
12448070,19:23:23,19:23:23,6158,25,0,0,,,11049.32,0
12448070,19:25:26,19:25:26,6160,26,0,0,,,11715.34,0
12448070,19:27:03,19:27:03,6162,27,0,0,,,12161.52,0
12448070,19:28:53,19:28:53,6166,28,0,0,,,12764.22,0
12448070,19:29:46,19:29:46,6168,29,0,0,,,13038.35,0
12448070,19:33:13,19:33:13,6169,30,0,0,,,13905.28,0
12448070,19:34:36,19:34:36,6178,31,0,0,,,14370.81,0
12448070,19:35:13,19:35:13,6175,32,0,0,,,14581.35,0
12448070,19:36:03,19:36:03,6173,33,0,0,,,14842.39,0
12448070,19:38:00,19:38:00,2488,34,1,0,,,15270.69,1
12449070,17:15:00,17:15:00,2522,1,0,0,,,0.00,1
12449070,17:16:33,17:16:33,2521,2,0,0,,,864.81,0
12449070,17:17:06,17:17:06,3393,3,0,0,,,1145.76,0
12449070,17:18:10,17:18:10,3395,4,0,0,,,1703.70,0
12449070,17:19:01,17:19:01,3392,5,0,0,,,2012.02,0
12449070,17:19:34,17:19:34,3383,6,0,0,,,2294.65,0
12449070,17:19:58,17:19:58,3390,7,0,0,,,2533.82,0
12449070,17:20:17,17:20:17,3389,8,0,0,,,2701.46,0
12449070,17:20:29,17:20:29,2167,9,0,0,,,2802.80,0
12449070,17:20:47,17:20:47,2156,10,0,0,,,2948.30,0
12449070,17:21:07,17:21:07,2168,11,0,0,,,3155.43,0
12449070,17:21:18,17:21:18,2135,12,0,0,,,3259.10,0
12449070,17:21:32,17:21:32,2139,13,0,0,,,3398.66,0
12449070,17:22:00,17:22:00,2159,14,0,0,,,3682.03,1
12449070,17:23:28,17:23:28,2165,15,0,0,,,4146.19,0
12449070,17:23:48,17:23:48,2164,16,0,0,,,4267.98,0
12449070,17:24:05,17:24:05,2161,17,0,0,,,4370.20,0
12449070,17:24:34,17:24:34,2133,18,0,0,,,4561.58,0
12449070,17:24:57,17:24:57,2136,19,0,0,,,4704.22,0
12449070,17:25:56,17:25:56,2157,20,0,0,,,5013.65,0
12449070,17:26:31,17:26:31,2141,21,0,0,,,5194.03,0
12449070,17:27:21,17:27:21,2152,22,0,0,,,5447.59,0
12449070,17:28:28,17:28:28,2150,23,0,0,,,5752.11,0
12449070,17:29:31,17:29:31,2148,24,0,0,,,6075.48,0
12449070,17:30:07,17:30:07,2146,25,0,0,,,6255.37,0
12449070,17:30:56,17:30:56,2143,26,0,0,,,6480.98,0
12449070,17:31:13,17:31:13,2145,27,0,0,,,6582.80,0
12449070,17:31:57,17:31:57,2842,28,0,0,,,6886.85,0
12449070,17:39:00,17:39:00,6336,29,1,0,,,9744.14,0
12450020,13:15:00,13:15:00,4083,1,0,0,,,0.00,1
12450020,13:16:19,13:16:19,4085,2,0,0,,,795.27,0
12450020,13:17:25,13:17:25,4086,3,0,0,,,1423.44,0
12450020,13:20:00,13:20:00,3859,4,0,0,,,2724.25,1
12450020,13:22:00,13:22:00,4050,5,0,0,,,3577.58,1
12450020,13:24:00,13:24:00,4132,6,0,0,,,4238.58,1
12450020,13:26:52,13:26:52,6064,7,0,0,,,5300.16,0
12450020,13:27:44,13:27:44,6063,8,0,0,,,5659.37,0
12450020,13:30:20,13:30:20,4518,9,0,0,,,6682.37,0
12450020,13:30:42,13:30:42,4517,10,0,0,,,6833.22,0
12450020,13:31:33,13:31:33,4475,11,0,0,,,7183.39,0
12450020,13:32:00,13:32:00,4483,12,0,0,,,7365.03,0
12450020,13:32:30,13:32:30,4484,13,0,0,,,7563.75,0
12450020,13:33:15,13:33:15,4485,14,0,0,,,7871.44,0
12450020,13:33:53,13:33:53,4487,15,0,0,,,8118.41,0
12450020,13:35:33,13:35:33,4531,16,0,0,,,8553.64,0
12450020,13:37:00,13:37:00,4506,17,0,0,,,9002.39,1
12450020,13:37:56,13:37:56,4501,18,0,0,,,9355.43,0
12450020,13:38:53,13:38:53,6370,19,0,0,,,9633.26,0
12450020,13:39:47,13:39:47,4533,20,0,0,,,10072.19,0
12450020,13:40:48,13:40:48,4549,21,0,0,,,10482.99,0
12450020,13:41:20,13:41:20,4538,22,0,0,,,10682.49,0
12450020,13:41:49,13:41:49,6371,23,0,0,,,10917.74,0
12450020,13:42:37,13:42:37,4544,24,0,0,,,11231.62,0
12450020,13:43:38,13:43:38,6372,25,0,0,,,11703.67,0
12450020,13:44:35,13:44:35,6373,26,0,0,,,12137.57,0
12450020,13:45:00,13:45:00,3808,27,0,0,,,12315.89,1
12450020,13:46:15,13:46:15,3807,28,0,0,,,12638.10,0
12450020,13:49:13,13:49:13,3961,29,0,0,,,13174.23,0
12450020,13:50:06,13:50:06,3962,30,0,0,,,13399.50,0
12450020,13:51:22,13:51:22,3863,31,0,0,,,13668.29,0
12450020,13:52:24,13:52:24,3865,32,0,0,,,13921.62,0
12450020,13:53:08,13:53:08,4018,33,0,0,,,14094.88,0
12450020,13:55:00,13:55:00,5566,34,0,0,,,14501.41,1
12450020,13:55:56,13:55:56,6327,35,0,0,,,15039.76,0
12450020,13:56:25,13:56:25,3822,36,0,0,,,15268.41,0
12450020,13:58:18,13:58:18,3878,37,0,0,,,15979.95,0
12450020,13:58:54,13:58:54,3887,38,0,0,,,16247.03,0
12450020,13:59:52,13:59:52,3883,39,0,0,,,16716.37,0
12450020,14:00:53,14:00:53,3889,40,0,0,,,17158.21,0
12450020,14:01:44,14:01:44,4051,41,0,0,,,17467.39,0
12450020,14:02:16,14:02:16,4053,42,0,0,,,17701.14,0
12450020,14:02:40,14:02:40,4056,43,0,0,,,17866.40,0
12450020,14:03:09,14:03:09,4095,44,0,0,,,18079.32,0
12450020,14:03:30,14:03:30,4093,45,0,0,,,18223.83,0
12450020,14:04:40,14:04:40,3969,46,0,0,,,18677.99,0
12450020,14:05:33,14:05:33,3965,47,0,0,,,18920.80,0
12450020,14:06:00,14:06:00,3967,48,0,0,,,19088.84,0
12450020,14:06:40,14:06:40,3898,49,0,0,,,19297.78,0
12450020,14:07:14,14:07:14,3877,50,0,0,,,19546.81,0
12450020,14:07:41,14:07:41,3884,51,0,0,,,19735.17,0
12450020,14:08:26,14:08:26,6500,52,0,0,,,20019.07,0
12450020,14:09:04,14:09:04,3886,53,0,0,,,20270.61,0
12450020,14:10:00,14:10:00,6498,54,0,0,,,20634.86,0
12450020,14:10:18,14:10:18,5199,55,0,0,,,20743.29,0
12450020,14:11:06,14:11:06,3880,56,0,0,,,21061.62,0
12450020,14:11:33,14:11:33,3893,57,0,0,,,21222.36,0
12450020,14:12:53,14:12:53,848,58,0,0,,,21666.88,0
12450020,14:14:00,14:14:00,873,59,1,0,,,22062.29,1
12451020,07:10:00,07:10:00,355,1,0,0,,,0.00,1
12451020,07:10:32,07:10:32,786,2,0,0,,,195.46,0
12451020,07:15:01,07:15:01,649,3,0,0,,,1388.33,0
12451020,07:15:25,07:15:25,664,4,0,0,,,1533.05,0
12451020,07:15:58,07:15:58,659,5,0,0,,,1726.74,0
12451020,07:16:45,07:16:45,662,6,0,0,,,2030.70,0
12451020,07:17:20,07:17:20,667,7,0,0,,,2237.46,0
12451020,07:19:22,07:19:22,287,8,0,0,,,2803.95,0
12451020,07:19:57,07:19:57,288,9,0,0,,,2987.04,0
12451020,07:21:00,07:21:00,282,10,0,0,,,3326.15,1
12451020,07:22:09,07:22:09,285,11,0,0,,,3543.11,0
12451020,07:23:15,07:23:15,280,12,0,0,,,3817.75,0
12451020,07:24:45,07:24:45,3533,13,0,0,,,4149.17,0
12451020,07:26:16,07:26:16,3198,14,0,0,,,4495.60,0
12451020,07:26:44,07:26:44,3202,15,0,0,,,4622.97,0
12451020,07:28:19,07:28:19,3195,16,0,0,,,5013.17,0
12451020,07:29:29,07:29:29,5879,17,0,0,,,5318.11,0
12451020,07:31:07,07:31:07,6018,18,0,0,,,5716.07,0
12451020,07:32:00,07:32:00,3184,19,0,0,,,5949.42,0
12451020,07:34:00,07:34:00,980,20,0,0,,,6426.75,1
12451020,07:34:15,07:34:15,984,21,0,0,,,6630.53,0
12451020,07:34:25,07:34:25,949,22,0,0,,,6773.24,0
12451020,07:34:39,07:34:39,951,23,0,0,,,6962.20,0
12451020,07:35:00,07:35:00,973,24,0,0,,,7219.12,0
12451020,07:36:40,07:36:40,6403,25,0,0,,,8296.64,0
12451020,07:37:06,07:37:06,6021,26,0,0,,,8618.90,0
12451020,07:56:00,07:56:00,5844,27,1,0,,,22368.45,0
12452020,09:08:00,09:08:00,1221,1,0,0,,,0.00,1
12452020,09:09:45,09:09:45,1134,2,0,0,,,1093.97,0
12452020,09:10:27,09:10:27,1376,3,0,0,,,1549.90,0
12452020,09:10:43,09:10:43,1389,4,0,0,,,1714.67,0
12452020,09:11:00,09:11:00,1381,5,0,0,,,1903.35,0
12452020,09:11:34,09:11:34,1379,6,0,0,,,2239.62,0
12452020,09:11:59,09:11:59,1387,7,0,0,,,2518.95,0
12452020,09:12:44,09:12:44,1390,8,0,0,,,2924.84,0
12452020,09:13:56,09:13:56,1415,9,0,0,,,3596.50,0
12452020,09:14:41,09:14:41,1386,10,0,0,,,4120.07,0
12452020,09:15:04,09:15:04,6321,11,0,0,,,4363.30,0
12452020,09:16:00,09:16:00,6194,12,0,0,,,4906.80,1
12452020,09:16:50,09:16:50,1053,13,0,0,,,5260.90,0
12452020,09:17:37,09:17:37,5196,14,0,0,,,5583.77,0
12452020,09:19:01,09:19:01,1081,15,0,0,,,6135.36,0
12452020,09:19:54,09:19:54,1096,16,0,0,,,6514.01,0
12452020,09:20:42,09:20:42,1392,17,0,0,,,6825.32,0
12452020,09:22:01,09:22:01,1099,18,0,0,,,7336.14,0
12452020,09:23:04,09:23:04,1046,19,0,0,,,7710.95,0
12452020,09:23:49,09:23:49,1084,20,0,0,,,7986.53,0
12452020,09:24:41,09:24:41,1040,21,0,0,,,8231.84,0
12452020,09:26:01,09:26:01,1054,22,0,0,,,8551.12,0
12452020,09:27:43,09:27:43,1066,23,0,0,,,8945.07,0
12452020,09:29:11,09:29:11,1088,24,0,0,,,9257.93,0
12452020,09:30:21,09:30:21,1051,25,0,0,,,9513.76,0
12452020,09:31:22,09:31:22,6217,26,0,0,,,9739.63,0
12452020,09:33:00,09:33:00,1094,27,0,0,,,10097.19,1
12452020,09:34:48,09:34:48,1103,28,0,0,,,10655.43,0
12452020,09:36:12,09:36:12,1043,29,0,0,,,11103.03,0
12452020,09:38:15,09:38:15,1086,30,0,0,,,11789.91,0
12452020,09:38:56,09:38:56,1101,31,0,0,,,12036.27,0
12452020,09:41:00,09:41:00,1060,32,0,0,,,12762.67,1
12452020,09:41:29,09:41:29,1070,33,0,0,,,13016.59,0
12452020,09:42:20,09:42:20,1058,34,0,0,,,13435.37,0
12452020,09:43:18,09:43:18,1067,35,0,0,,,13869.46,0
12452020,09:44:57,09:44:57,988,36,0,0,,,14650.85,0
12452020,09:46:24,09:46:24,991,37,0,0,,,15357.31,0
12452020,09:47:18,09:47:18,992,38,0,0,,,15817.19,0
12452020,09:48:15,09:48:15,4589,39,0,0,,,16296.34,0
12452020,09:49:00,09:49:00,4629,40,0,0,,,16687.46,1
12452020,09:50:25,09:50:25,4635,41,0,0,,,16970.87,0
12452020,09:52:50,09:52:50,4630,42,0,0,,,17431.92,0
12452020,09:56:00,09:56:00,6349,43,1,0,,,18017.73,1
12453010,13:27:00,13:27:00,3667,1,0,0,,,0.00,1
12453010,13:27:33,13:27:33,2033,2,0,0,,,274.66,0
12453010,13:27:54,13:27:54,2030,3,0,0,,,446.47,0
12453010,13:28:12,13:28:12,5338,4,0,0,,,580.38,0
12453010,13:29:00,13:29:00,2247,5,0,0,,,893.48,0
12453010,13:34:01,13:34:01,210,6,0,0,,,2945.29,0
12453010,13:35:00,13:35:00,166,7,0,0,,,3371.63,1
12453010,13:35:53,13:35:53,167,8,0,0,,,3602.91,0
12453010,13:36:43,13:36:43,185,9,0,0,,,3843.27,0
12453010,13:37:25,13:37:25,169,10,0,0,,,4047.99,0
12453010,13:38:45,13:38:45,6530,11,0,0,,,4423.27,0
12453010,13:40:17,13:40:17,2,12,0,0,,,4869.36,0
12453010,13:41:49,13:41:49,113,13,0,0,,,5240.41,0
12453010,13:43:17,13:43:17,6246,14,0,0,,,5661.86,0
12453010,13:45:05,13:45:05,6248,15,0,0,,,6170.72,0
12453010,13:45:31,13:45:31,48,16,0,0,,,6294.72,0
12453010,13:46:29,13:46:29,155,17,0,0,,,6591.64,0
12453010,13:47:26,13:47:26,156,18,0,0,,,6888.32,0
12453010,13:48:54,13:48:54,174,19,0,0,,,7320.98,0
12453010,13:49:25,13:49:25,172,20,0,0,,,7467.00,0
12453010,13:50:03,13:50:03,170,21,0,0,,,7663.54,0
12453010,13:50:34,13:50:34,159,22,0,0,,,7822.25,0
12453010,13:52:21,13:52:21,189,23,0,0,,,8241.15,0
12453010,13:53:00,13:53:00,124,24,0,0,,,8386.53,1
12453010,13:54:50,13:54:50,126,25,0,0,,,8781.71,0
12453010,13:56:09,13:56:09,184,26,0,0,,,9057.18,0
12453010,13:58:00,13:58:00,182,27,0,0,,,9432.50,1
12453010,13:59:38,13:59:38,6016,28,0,0,,,9796.36,0
12453010,14:00:23,14:00:23,121,29,0,0,,,9973.63,0
12453010,14:00:52,14:00:52,119,30,0,0,,,10085.20,0
12453010,14:02:21,14:02:21,6035,31,0,0,,,10396.20,0
12453010,14:05:29,14:05:29,5745,32,0,0,,,10965.01,0
12453010,14:06:23,14:06:23,2601,33,0,0,,,11160.60,0
12453010,14:11:00,14:11:00,2841,34,0,0,,,12080.73,1
12453010,14:13:29,14:13:29,5276,35,0,0,,,12583.76,0
12453010,14:14:50,14:14:50,5260,36,0,0,,,12904.57,0
12453010,14:15:37,14:15:37,5261,37,0,0,,,13101.75,0
12453010,14:16:24,14:16:24,2829,38,0,0,,,13309.23,0
12453010,14:17:02,14:17:02,2825,39,0,0,,,13470.06,0
12453010,14:18:10,14:18:10,5262,40,0,0,,,13764.67,0
12453010,14:19:01,14:19:01,5858,41,0,0,,,13970.25,0
12453010,14:19:57,14:19:57,5263,42,0,0,,,14180.94,0
12453010,14:20:52,14:20:52,5264,43,0,0,,,14419.97,0
12453010,14:21:52,14:21:52,2835,44,0,0,,,14671.32,0
12453010,14:22:35,14:22:35,2834,45,0,0,,,14839.48,0
12453010,14:26:00,14:26:00,2831,46,1,0,,,15592.75,1
12454070,23:55:00,23:55:00,2840,1,0,0,,,0.00,1
12454070,23:56:05,23:56:05,2606,2,0,0,,,333.21,0
12454070,23:56:55,23:56:55,2600,3,0,0,,,672.61,0
12454070,23:58:10,23:58:10,2598,4,0,0,,,1200.31,0
12454070,23:58:40,23:58:40,2596,5,0,0,,,1423.54,0
12454070,23:59:00,23:59:00,5274,6,0,0,,,1563.05,1
12454070,23:59:24,23:59:24,2104,7,0,0,,,1739.40,0
12454070,24:00:01,24:00:01,2105,8,0,0,,,1984.85,0
12454070,24:00:40,24:00:40,2107,9,0,0,,,2234.40,0
12454070,24:01:14,24:01:14,5309,10,0,0,,,2456.56,0
12454070,24:01:31,24:01:31,2110,11,0,0,,,2567.74,0
12454070,24:02:06,24:02:06,2112,12,0,0,,,2777.40,0
12454070,24:02:30,24:02:30,2113,13,0,0,,,2947.92,0
12454070,24:03:00,24:03:00,2115,14,0,0,,,3167.78,0
12454070,24:03:19,24:03:19,2118,15,0,0,,,3305.13,0
12454070,24:04:01,24:04:01,2392,16,0,0,,,3565.46,0
12454070,24:04:50,24:04:50,3146,17,0,0,,,3874.06,0
12454070,24:06:01,24:06:01,2435,18,0,0,,,4317.03,0
12454070,24:06:33,24:06:33,2434,19,0,0,,,4514.90,0
12454070,24:07:00,24:07:00,2707,20,0,0,,,4708.07,1
12454070,24:07:19,24:07:19,2708,21,0,0,,,4837.91,0
12454070,24:07:48,24:07:48,2043,22,0,0,,,5007.23,0
12454070,24:08:44,24:08:44,2044,23,0,0,,,5347.39,0
12454070,24:09:18,24:09:18,2700,24,0,0,,,5560.94,0
12454070,24:09:52,24:09:52,2698,25,0,0,,,5777.08,0
12454070,24:10:26,24:10:26,2701,26,0,0,,,5998.06,0
12454070,24:11:00,24:11:00,2300,27,0,0,,,6210.23,0
12454070,24:11:34,24:11:34,2298,28,0,0,,,6432.84,0
12454070,24:12:08,24:12:08,2297,29,0,0,,,6653.31,0
12454070,24:12:42,24:12:42,2304,30,0,0,,,6874.58,0
12454070,24:13:47,24:13:47,2216,31,0,0,,,7294.73,0
12454070,24:14:04,24:14:04,2214,32,0,0,,,7393.92,0
12454070,24:14:36,24:14:36,6045,33,0,0,,,7576.91,0
12454070,24:15:01,24:15:01,2210,34,0,0,,,7742.65,0
12454070,24:15:24,24:15:24,2588,35,0,0,,,7871.23,0
12454070,24:15:52,24:15:52,5744,36,0,0,,,8052.19,0
12454070,24:16:26,24:16:26,2591,37,0,0,,,8252.67,0
12454070,24:17:03,24:17:03,2590,38,0,0,,,8480.24,0
12454070,24:18:00,24:18:00,2309,39,0,0,,,8822.96,1
12454070,24:18:43,24:18:43,2307,40,0,0,,,9003.55,0
12454070,24:19:54,24:19:54,2306,41,0,0,,,9294.74,0
12454070,24:21:00,24:21:00,2305,42,0,0,,,9583.70,1
12454070,24:22:03,24:22:03,2308,43,0,0,,,9993.94,0
12454070,24:23:38,24:23:38,2250,44,0,0,,,10467.23,0
12454070,24:24:15,24:24:15,2246,45,0,0,,,10706.20,0
12454070,24:25:00,24:25:00,2241,46,0,0,,,11007.53,0
12454070,24:25:32,24:25:32,2254,47,0,0,,,11217.32,0
12454070,24:27:00,24:27:00,6330,48,1,0,,,11699.73,1
12455020,17:45:00,17:45:00,3676,1,0,0,,,0.00,1
12455020,17:46:10,17:46:10,3398,2,0,0,,,335.68,0
12455020,17:46:56,17:46:56,3400,3,0,0,,,606.94,0
12455020,17:48:10,17:48:10,2294,4,0,0,,,1062.21,0
12455020,17:49:36,17:49:36,2293,5,0,0,,,1467.33,0
12455020,17:49:58,17:49:58,2291,6,0,0,,,1599.88,0
12455020,17:50:32,17:50:32,2286,7,0,0,,,1795.07,0
12455020,17:51:18,17:51:18,2284,8,0,0,,,2083.00,0
12455020,17:52:26,17:52:26,5757,9,0,0,,,2503.68,0
12455020,17:53:18,17:53:18,2317,10,0,0,,,2804.30,0
12455020,17:53:52,17:53:52,2323,11,0,0,,,3006.87,0
12455020,17:54:41,17:54:41,2313,12,0,0,,,3309.14,0
12455020,17:55:06,17:55:06,2321,13,0,0,,,3450.44,0
12455020,17:55:46,17:55:46,2310,14,0,0,,,3695.53,0
12455020,17:56:04,17:56:04,2314,15,0,0,,,3802.10,0
12455020,17:56:41,17:56:41,2318,16,0,0,,,4039.40,0
12455020,17:57:50,17:57:50,3103,17,0,0,,,4396.53,0
12455020,17:58:28,17:58:28,3104,18,0,0,,,4589.59,0
12455020,17:59:00,17:59:00,3107,19,0,0,,,4760.82,0
12455020,17:59:37,17:59:37,3154,20,0,0,,,4964.20,0
12455020,18:00:06,18:00:06,3109,21,0,0,,,5131.15,0
12455020,18:00:56,18:00:56,3119,22,0,0,,,5367.56,0
12455020,18:02:12,18:02:12,3721,23,0,0,,,5795.17,0
12455020,18:05:00,18:05:00,5248,24,1,0,,,6725.78,1
12456070,15:45:00,15:45:00,2035,1,0,0,,,0.00,1
12456070,15:45:20,15:45:20,2033,2,0,0,,,178.22,0
12456070,15:45:39,15:45:39,2030,3,0,0,,,350.03,0
12456070,15:45:55,15:45:55,5338,4,0,0,,,483.94,0
12456070,15:46:38,15:46:38,2247,5,0,0,,,797.04,0
12456070,15:51:13,15:51:13,210,6,0,0,,,2848.85,0
12456070,15:52:27,15:52:27,6257,7,0,0,,,3407.66,0
12456070,15:53:27,15:53:27,6260,8,0,0,,,3928.79,0
12456070,15:54:00,15:54:00,6424,9,0,0,,,4205.76,1
12456070,15:54:41,15:54:41,6111,10,0,0,,,4522.12,0
12456070,15:55:14,15:55:14,6112,11,0,0,,,4786.61,0
12456070,15:56:36,15:56:36,5907,12,0,0,,,5430.47,0
12456070,15:57:06,15:57:06,5908,13,0,0,,,5673.59,0
12456070,15:57:50,15:57:50,5865,14,0,0,,,6030.32,0
12456070,15:59:12,15:59:12,6422,15,0,0,,,6673.91,0
12456070,16:00:35,16:00:35,6114,16,0,0,,,7325.84,0
12456070,16:03:14,16:03:14,6477,17,0,0,,,8489.12,0
12456070,16:04:07,16:04:07,6476,18,0,0,,,8886.43,0
12456070,16:05:05,16:05:05,5650,19,0,0,,,9325.97,0
12456070,16:05:59,16:05:59,5648,20,0,0,,,9666.09,0
12456070,16:06:39,16:06:39,85,21,0,0,,,9908.80,0
12456070,16:06:57,16:06:57,83,22,0,0,,,10045.53,0
12456070,16:07:36,16:07:36,78,23,0,0,,,10381.80,0
12456070,16:07:58,16:07:58,80,24,0,0,,,10591.38,0
12456070,16:08:42,16:08:42,81,25,0,0,,,10909.20,0
12456070,16:09:06,16:09:06,5585,26,0,0,,,11139.62,0
12456070,16:10:00,16:10:00,5587,27,0,0,,,11551.30,0
12456070,16:11:27,16:11:27,5591,28,0,0,,,12128.21,0
12456070,16:11:59,16:11:59,6539,29,0,0,,,12423.35,0
12456070,16:12:18,16:12:18,5610,30,0,0,,,12601.99,0
12456070,16:12:58,16:12:58,5646,31,0,0,,,12987.32,0
12456070,16:13:52,16:13:52,5589,32,0,0,,,13408.91,0
12456070,16:14:22,16:14:22,5629,33,0,0,,,13657.71,0
12456070,16:15:05,16:15:05,5592,34,0,0,,,13982.72,0
12456070,16:16:00,16:16:00,5595,35,0,0,,,14405.83,1
12456070,16:20:00,16:20:00,14,36,0,0,,,15074.47,1
12456070,16:23:12,16:23:12,2818,37,0,0,,,15630.64,0
12456070,16:25:32,16:25:32,6467,38,0,0,,,16090.08,0
12456070,16:29:00,16:29:00,2837,39,1,0,,,16773.96,1
12457010,11:35:00,11:35:00,5716,1,0,0,,,0.00,1
12457010,11:35:45,11:35:45,6098,2,0,0,,,310.85,0
12457010,11:37:01,11:37:01,3659,3,0,0,,,700.53,0
12457010,11:37:46,11:37:46,6095,4,0,0,,,906.15,0
12457010,11:41:00,11:41:00,2091,5,0,0,,,1840.28,1
12457010,11:41:46,11:41:46,2669,6,0,0,,,2075.12,0
12457010,11:42:23,11:42:23,2670,7,0,0,,,2295.32,0
12457010,11:43:26,11:43:26,6297,8,0,0,,,2659.19,0
12457010,11:44:18,11:44:18,2667,9,0,0,,,2954.51,0
12457010,11:44:56,11:44:56,2668,10,0,0,,,3173.75,0
12457010,11:45:33,11:45:33,2051,11,0,0,,,3372.79,0
12457010,11:46:16,11:46:16,2765,12,0,0,,,3597.79,0
12457010,11:47:06,11:47:06,6022,13,0,0,,,3877.86,0
12457010,11:48:05,11:48:05,6023,14,0,0,,,4229.94,0
12457010,11:49:01,11:49:01,2773,15,0,0,,,4525.20,0
12457010,11:49:42,11:49:42,2774,16,0,0,,,4691.76,0
12457010,11:50:16,11:50:16,2776,17,0,0,,,4877.88,0
12457010,11:50:50,11:50:50,2779,18,0,0,,,5080.12,0
12457010,11:51:24,11:51:24,2780,19,0,0,,,5294.01,0
12457010,11:52:26,11:52:26,2806,20,0,0,,,5597.01,0
12457010,11:54:00,11:54:00,2783,21,0,0,,,5985.33,1
12457010,11:55:19,11:55:19,2786,22,0,0,,,6355.87,0
12457010,11:56:35,11:56:35,2788,23,0,0,,,6732.77,0
12457010,11:57:23,11:57:23,2810,24,0,0,,,6992.36,0
12457010,11:58:11,11:58:11,2790,25,0,0,,,7235.01,0
12457010,11:59:20,11:59:20,2793,26,0,0,,,7523.64,0
12457010,12:00:19,12:00:19,2814,27,0,0,,,7848.13,0
12457010,12:01:31,12:01:31,2803,28,0,0,,,8239.70,0
12457010,12:02:13,12:02:13,2794,29,0,0,,,8457.79,0
12457010,12:03:04,12:03:04,2800,30,0,0,,,8733.51,0
12457010,12:04:00,12:04:00,5342,31,0,0,,,9027.42,1
12457010,12:04:28,12:04:28,3728,32,0,0,,,9229.96,0
12457010,12:05:16,12:05:16,3730,33,0,0,,,9543.04,0
12457010,12:05:55,12:05:55,2808,34,0,0,,,9786.36,0
12457010,12:06:53,12:06:53,2801,35,0,0,,,10193.56,0
12457010,12:07:33,12:07:33,2805,36,0,0,,,10462.15,0
12457010,12:09:00,12:09:00,2712,37,1,0,,,10831.46,1
12458010,08:36:00,08:36:00,957,1,0,0,,,0.00,1
12458010,08:36:51,08:36:51,983,2,0,0,,,345.47,0
12458010,08:38:23,08:38:23,958,3,0,0,,,944.57,0
12458010,08:40:06,08:40:06,982,4,0,0,,,1514.89,0
12458010,08:43:00,08:43:00,971,5,0,0,,,2506.19,0
12458010,08:43:35,08:43:35,950,6,0,0,,,2724.56,0
12458010,08:43:57,08:43:57,948,7,0,0,,,2855.21,0
12458010,08:44:27,08:44:27,947,8,0,0,,,3048.36,0
12458010,08:45:00,08:45:00,975,9,0,0,,,3256.66,1
12458010,08:47:00,08:47:00,2175,10,0,0,,,3743.11,1
12458010,08:47:36,08:47:36,2182,11,0,0,,,3961.01,0
12458010,08:48:33,08:48:33,3615,12,0,0,,,4262.66,0
12458010,08:49:00,08:49:00,2172,13,0,0,,,4389.90,1
12458010,08:49:31,08:49:31,2177,14,0,0,,,4551.99,0
12458010,08:50:33,08:50:33,2179,15,0,0,,,4882.07,0
12458010,08:51:56,08:51:56,2170,16,0,0,,,5246.71,0
12458010,08:52:59,08:52:59,5305,17,0,0,,,5748.27,0
12458010,08:53:20,08:53:20,3702,18,0,0,,,5910.30,0
12458010,08:53:58,08:53:58,3601,19,0,0,,,6132.63,0
12458010,08:56:44,08:56:44,3153,20,0,0,,,6652.27,0
12458010,08:57:04,08:57:04,3110,21,0,0,,,6807.00,0
12458010,08:57:43,08:57:43,3081,22,0,0,,,7129.91,0
12458010,08:58:14,08:58:14,3152,23,0,0,,,7347.89,0
12458010,08:58:40,08:58:40,3129,24,0,0,,,7523.32,0
12458010,08:58:57,08:58:57,3134,25,0,0,,,7673.68,0
12458010,08:59:38,08:59:38,3155,26,0,0,,,7974.31,0
12458010,09:00:15,09:00:15,3115,27,0,0,,,8300.82,0
12458010,09:01:25,09:01:25,6400,28,0,0,,,8752.52,0
12458010,09:02:01,09:02:01,3141,29,0,0,,,9045.80,0
12458010,09:02:30,09:02:30,3084,30,0,0,,,9336.74,0
12458010,09:03:03,09:03:03,3116,31,0,0,,,9638.93,0
12458010,09:03:27,09:03:27,3684,32,0,0,,,9825.48,0
12458010,09:04:05,09:04:05,5267,33,0,0,,,10094.84,0
12458010,09:04:23,09:04:23,3156,34,0,0,,,10256.44,0
12458010,09:04:42,09:04:42,3151,35,0,0,,,10433.62,0
12458010,09:05:21,09:05:21,3111,36,0,0,,,10636.55,0
12458010,09:06:00,09:06:00,5266,37,0,0,,,10949.91,1
12458010,09:06:37,09:06:37,3118,38,0,0,,,11214.59,0
12458010,09:07:04,09:07:04,3133,39,0,0,,,11404.03,0
12458010,09:07:28,09:07:28,3125,40,0,0,,,11580.10,0
12458010,09:08:33,09:08:33,3137,41,0,0,,,11958.38,0
12458010,09:09:02,09:09:02,3136,42,0,0,,,12158.66,0
12458010,09:09:54,09:09:54,3086,43,0,0,,,12510.23,0
12458010,09:10:51,09:10:51,3087,44,0,0,,,12925.76,0
12458010,09:11:36,09:11:36,3139,45,0,0,,,13233.85,0
12458010,09:12:08,09:12:08,3638,46,0,0,,,13457.43,0
12458010,09:14:29,09:14:29,3639,47,0,0,,,14261.84,0
12458010,09:16:20,09:16:20,5299,48,0,0,,,14866.61,0
12458010,09:17:00,09:17:00,3669,49,0,0,,,15137.08,1
12458010,09:18:02,09:18:02,6301,50,0,0,,,15502.32,0
12458010,09:18:32,09:18:32,6303,51,0,0,,,15694.77,0
12458010,09:19:19,09:19:19,2808,52,0,0,,,15927.34,0
12458010,09:20:19,09:20:19,2801,53,0,0,,,16334.54,0
12458010,09:21:00,09:21:00,2804,54,0,0,,,16585.49,1
12458010,09:22:27,09:22:27,3098,55,0,0,,,17094.66,0
12458010,09:22:54,09:22:54,3142,56,0,0,,,17271.50,0
12458010,09:23:31,09:23:31,6290,57,0,0,,,17500.88,0
12458010,09:24:08,09:24:08,3099,58,0,0,,,17764.67,0
12458010,09:24:30,09:24:30,3101,59,0,0,,,17922.63,0
12458010,09:24:56,09:24:56,6354,60,0,0,,,18069.45,0
12458010,09:25:44,09:25:44,5297,61,0,0,,,18400.91,0
12458010,09:26:24,09:26:24,3642,62,0,0,,,18650.07,0
12458010,09:27:04,09:27:04,3103,63,0,0,,,18911.57,0
12458010,09:27:36,09:27:36,3104,64,0,0,,,19104.63,0
12458010,09:28:03,09:28:03,3107,65,0,0,,,19275.86,0
12458010,09:28:35,09:28:35,3154,66,0,0,,,19479.24,0
12458010,09:28:59,09:28:59,3109,67,0,0,,,19646.19,0
12458010,09:29:41,09:29:41,3119,68,0,0,,,19882.60,0
12458010,09:30:45,09:30:45,3721,69,0,0,,,20310.21,0
12458010,09:32:00,09:32:00,5308,70,1,0,,,20790.81,1
12459070,22:00:00,22:00:00,4368,1,0,0,,,0.00,1
12459070,22:00:48,22:00:48,4375,2,0,0,,,375.58,0
12459070,22:01:14,22:01:14,6495,3,0,0,,,573.75,0
12459070,22:02:01,22:02:01,6479,4,0,0,,,938.90,0
12459070,22:02:24,22:02:24,6480,5,0,0,,,1127.09,0
12459070,22:02:48,22:02:48,5790,6,0,0,,,1346.29,0
12459070,22:03:48,22:03:48,5786,7,0,0,,,1941.23,0
12459070,22:04:25,22:04:25,5793,8,0,0,,,2306.54,0
12459070,22:05:45,22:05:45,5804,9,0,0,,,2959.20,0
12459070,22:06:20,22:06:20,4304,10,0,0,,,3246.82,0
12459070,22:06:56,22:06:56,4302,11,0,0,,,3568.41,0
12459070,22:08:00,22:08:00,4314,12,0,0,,,3942.53,0
12459070,22:08:52,22:08:52,4313,13,0,0,,,4311.40,0
12459070,22:10:17,22:10:17,4440,14,0,0,,,4846.66,0
12459070,22:13:00,22:13:00,4222,15,0,0,,,5871.18,1
12459070,22:13:45,22:13:45,4765,16,0,0,,,6182.38,0
12459070,22:15:04,22:15:04,4442,17,0,0,,,6659.74,0
12459070,22:15:33,22:15:33,4786,18,0,0,,,6906.55,0
12459070,22:16:23,22:16:23,4777,19,0,0,,,7296.36,0
12459070,22:17:00,22:17:00,4708,20,0,0,,,7538.70,1
12459070,22:17:34,22:17:34,4711,21,0,0,,,7832.45,0
12459070,22:17:54,22:17:54,4710,22,0,0,,,8004.02,0
12459070,22:18:24,22:18:24,4709,23,0,0,,,8213.09,0
12459070,22:19:12,22:19:12,4893,24,0,0,,,8507.29,0
12459070,22:20:22,22:20:22,4891,25,0,0,,,8968.69,0
12459070,22:20:59,22:20:59,4894,26,0,0,,,9275.38,0
12459070,22:21:42,22:21:42,4973,27,0,0,,,9630.80,0
12459070,22:22:04,22:22:04,4976,28,0,0,,,9807.14,0
12459070,22:22:45,22:22:45,4969,29,0,0,,,10066.32,0
12459070,22:24:06,22:24:06,5235,30,0,0,,,10722.79,0
12459070,22:25:09,22:25:09,4742,31,0,0,,,11140.85,0
12459070,22:25:31,22:25:31,4737,32,0,0,,,11315.00,0
12459070,22:26:03,22:26:03,4747,33,0,0,,,11574.13,0
12459070,22:26:36,22:26:36,4750,34,0,0,,,11831.29,0
12459070,22:27:19,22:27:19,4746,35,0,0,,,12154.81,0
12459070,22:27:41,22:27:41,4930,36,0,0,,,12325.78,0
12459070,22:29:00,22:29:00,4733,37,0,0,,,12900.40,1
12459070,22:30:10,22:30:10,5806,38,0,0,,,13582.80,0
12459070,22:30:27,22:30:27,5809,39,0,0,,,13778.83,0
12459070,22:31:13,22:31:13,796,40,0,0,,,14282.47,0
12459070,22:31:37,22:31:37,797,41,0,0,,,14564.49,0
12459070,22:33:00,22:33:00,4949,42,0,0,,,15321.58,0
12459070,22:33:16,22:33:16,4946,43,0,0,,,15498.07,0
12459070,22:33:36,22:33:36,4955,44,0,0,,,15748.28,0
12459070,22:33:47,22:33:47,4951,45,0,0,,,15867.21,0
12459070,22:34:07,22:34:07,4874,46,0,0,,,16104.35,0
12459070,22:34:21,22:34:21,4873,47,0,0,,,16266.65,0
12459070,22:34:47,22:34:47,4857,48,0,0,,,16497.13,0
12459070,22:35:21,22:35:21,4763,49,0,0,,,16855.62,0
12459070,22:36:00,22:36:00,4758,50,0,0,,,17331.86,0
12459070,22:36:32,22:36:32,4759,51,0,0,,,17701.20,0
12459070,22:37:36,22:37:36,4762,52,0,0,,,18357.03,0
12459070,22:38:06,22:38:06,4757,53,0,0,,,18648.55,0
12459070,22:38:28,22:38:28,4761,54,0,0,,,18874.44,0
12459070,22:38:58,22:38:58,1475,55,0,0,,,19179.71,0
12459070,22:39:40,22:39:40,1472,56,0,0,,,19393.95,0
12459070,22:40:12,22:40:12,1470,57,0,0,,,19535.28,0
12459070,22:41:15,22:41:15,1468,58,0,0,,,19822.97,0
12459070,22:41:58,22:41:58,1466,59,0,0,,,20035.02,0
12459070,22:42:24,22:42:24,1464,60,0,0,,,20160.08,0
12459070,22:43:04,22:43:04,1462,61,0,0,,,20361.47,0
12459070,22:43:48,22:43:48,1459,62,0,0,,,20594.17,0
12459070,22:44:32,22:44:32,1458,63,0,0,,,20817.94,0
12459070,22:45:08,22:45:08,1469,64,0,0,,,21007.93,0
12459070,22:45:55,22:45:55,1473,65,0,0,,,21218.04,0
12459070,22:46:25,22:46:25,1474,66,0,0,,,21352.90,0
12459070,22:48:00,22:48:00,1584,67,1,0,,,21750.95,1
12460020,06:20:00,06:20:00,1812,1,0,0,,,0.00,1
12460020,06:21:33,06:21:33,1859,2,0,0,,,1200.47,0
12460020,06:21:46,06:21:46,1492,3,0,0,,,1375.78,0
12460020,06:23:09,06:23:09,6305,4,0,0,,,2000.69,0
12460020,06:24:00,06:24:00,4716,5,0,0,,,2492.71,1
12460020,06:25:36,06:25:36,1435,6,0,0,,,2898.78,0
12460020,06:26:28,06:26:28,1426,7,0,0,,,3133.33,0
12460020,06:27:42,06:27:42,1425,8,0,0,,,3426.11,0
12460020,06:28:08,06:28:08,1438,9,0,0,,,3553.04,0
12460020,06:28:49,06:28:49,1429,10,0,0,,,3761.71,0
12460020,06:29:18,06:29:18,1434,11,0,0,,,3906.20,0
12460020,06:30:14,06:30:14,1432,12,0,0,,,4147.93,0
12460020,06:31:21,06:31:21,1458,13,0,0,,,4465.44,0
12460020,06:31:58,06:31:58,1469,14,0,0,,,4655.43,0
12460020,06:32:46,06:32:46,1473,15,0,0,,,4865.54,0
12460020,06:33:16,06:33:16,1474,16,0,0,,,5000.40,0
12460020,06:34:45,06:34:45,1590,17,0,0,,,5365.31,0
12460020,06:35:48,06:35:48,1530,18,0,0,,,5801.59,0
12460020,06:36:55,06:36:55,1531,19,0,0,,,6201.59,0
12460020,06:37:40,06:37:40,1533,20,0,0,,,6490.19,0
12460020,06:38:21,06:38:21,1805,21,0,0,,,6765.53,0
12460020,06:40:00,06:40:00,1799,22,0,0,,,7514.28,1
12460020,06:40:34,06:40:34,1807,23,0,0,,,7722.66,0
12460020,06:44:10,06:44:10,1759,24,0,0,,,8865.81,0
12460020,06:45:16,06:45:16,1612,25,0,0,,,9275.57,0
12460020,06:46:13,06:46:13,1866,26,0,0,,,9661.21,0
12460020,06:48:00,06:48:00,1863,27,0,0,,,10146.86,1
12460020,06:50:25,06:50:25,1609,28,0,0,,,10727.12,0
12460020,06:51:56,06:51:56,1618,29,0,0,,,11359.62,0
12460020,06:53:00,06:53:00,1789,30,0,0,,,11828.49,1
12460020,06:54:45,06:54:45,1785,31,0,0,,,12446.85,0
12460020,06:57:31,06:57:31,1794,32,0,0,,,13509.15,0
12460020,06:58:13,06:58:13,1787,33,0,0,,,13811.79,0
12460020,06:59:26,06:59:26,1798,34,0,0,,,14277.89,0
12460020,06:59:55,06:59:55,1784,35,0,0,,,14458.66,0
12460020,07:00:37,07:00:37,1792,36,0,0,,,14728.24,0
12460020,07:01:17,07:01:17,5605,37,0,0,,,15005.37,0
12460020,07:03:00,07:03:00,1755,38,1,0,,,15688.69,1
12461010,21:35:00,21:35:00,3676,1,0,0,,,0.00,1
12461010,21:35:58,21:35:58,3398,2,0,0,,,335.68,0
12461010,21:36:37,21:36:37,3400,3,0,0,,,606.94,0
12461010,21:37:38,21:37:38,2294,4,0,0,,,1062.21,0
12461010,21:38:50,21:38:50,2293,5,0,0,,,1467.33,0
12461010,21:39:08,21:39:08,2291,6,0,0,,,1599.88,0
12461010,21:39:36,21:39:36,2286,7,0,0,,,1795.07,0
12461010,21:40:15,21:40:15,2284,8,0,0,,,2083.00,0
12461010,21:41:11,21:41:11,5757,9,0,0,,,2503.68,0
12461010,21:41:55,21:41:55,2317,10,0,0,,,2804.30,0
12461010,21:42:23,21:42:23,2323,11,0,0,,,3006.87,0
12461010,21:43:04,21:43:04,2313,12,0,0,,,3309.14,0
12461010,21:43:25,21:43:25,2321,13,0,0,,,3450.44,0
12461010,21:43:58,21:43:58,2310,14,0,0,,,3695.53,0
12461010,21:44:13,21:44:13,2314,15,0,0,,,3802.10,0
12461010,21:44:44,21:44:44,2318,16,0,0,,,4039.40,0
12461010,21:45:37,21:45:37,3103,17,0,0,,,4396.53,0
12461010,21:46:06,21:46:06,3104,18,0,0,,,4589.59,0
12461010,21:46:30,21:46:30,3107,19,0,0,,,4760.82,0
12461010,21:46:58,21:46:58,3154,20,0,0,,,4964.20,0
12461010,21:47:19,21:47:19,3109,21,0,0,,,5131.15,0
12461010,21:47:57,21:47:57,3119,22,0,0,,,5367.56,0
12461010,21:48:54,21:48:54,3721,23,0,0,,,5795.17,0
12461010,21:51:00,21:51:00,5248,24,1,0,,,6725.78,1
12462070,13:23:00,13:23:00,4667,1,0,0,,,0.00,1
12462070,13:24:15,13:24:15,4622,2,0,0,,,545.90,0
12462070,13:25:10,13:25:10,6387,3,0,0,,,938.91,0
12462070,13:26:08,13:26:08,4624,4,0,0,,,1396.85,0
12462070,13:26:38,13:26:38,4625,5,0,0,,,1612.84,0
12462070,13:27:56,13:27:56,6320,6,0,0,,,2193.83,0
12462070,13:30:00,13:30:00,1059,7,0,0,,,3110.55,1
12462070,13:31:44,13:31:44,1100,8,0,0,,,3634.93,0
12462070,13:33:18,13:33:18,1085,9,0,0,,,4070.37,0
12462070,13:34:15,13:34:15,1071,10,0,0,,,4358.68,0
12462070,13:35:45,13:35:45,1044,11,0,0,,,4789.80,0
12462070,13:37:12,13:37:12,6117,12,0,0,,,5196.80,0
12462070,13:38:13,13:38:13,1049,13,0,0,,,5502.33,0
12462070,13:39:00,13:39:00,6276,14,0,0,,,5713.37,1
12462070,13:40:16,13:40:16,1052,15,0,0,,,6077.47,0
12462070,13:41:21,13:41:21,1087,16,0,0,,,6399.60,0
12462070,13:42:40,13:42:40,1065,17,0,0,,,6764.67,0
12462070,13:44:04,13:44:04,1078,18,0,0,,,7169.23,0
12462070,13:46:00,13:46:00,1083,19,0,0,,,7728.69,1
12462070,13:47:01,13:47:01,1045,20,0,0,,,8026.62,0
12462070,13:48:17,13:48:17,1340,21,0,0,,,8352.56,0
12462070,13:49:36,13:49:36,6414,22,0,0,,,8736.36,0
12462070,13:50:55,13:50:55,6243,23,0,0,,,9123.80,0
12462070,13:53:49,13:53:49,1034,24,0,0,,,9937.96,0
12462070,13:55:29,13:55:29,1346,25,0,0,,,10515.43,0
12462070,13:56:16,13:56:16,1341,26,0,0,,,10884.29,0
12462070,13:56:54,13:56:54,1394,27,0,0,,,11145.43,0
12462070,13:57:41,13:57:41,6341,28,0,0,,,11479.07,0
12462070,13:58:19,13:58:19,1349,29,0,0,,,11753.07,0
12462070,13:59:08,13:59:08,1137,30,0,0,,,12146.86,0
12462070,14:00:00,14:00:00,1165,31,0,0,,,12492.89,1
12462070,14:01:01,14:01:01,1149,32,0,0,,,12898.01,0
12462070,14:02:48,14:02:48,1142,33,0,0,,,13575.59,0
12462070,14:04:06,14:04:06,1156,34,0,0,,,14081.80,0
12462070,14:05:00,14:05:00,1144,35,0,0,,,14421.21,1
12462070,14:05:41,14:05:41,1139,36,0,0,,,14860.69,0
12462070,14:06:14,14:06:14,1158,37,0,0,,,15224.11,0
12462070,14:07:02,14:07:02,1167,38,0,0,,,15781.06,0
12462070,14:07:48,14:07:48,1148,39,0,0,,,16247.56,0
12462070,14:08:08,14:08:08,1163,40,0,0,,,16437.86,0
12462070,14:09:00,14:09:00,1168,41,0,0,,,16958.53,1
12462070,14:09:46,14:09:46,1135,42,0,0,,,17326.83,0
12462070,14:10:17,14:10:17,1140,43,0,0,,,17587.79,0
12462070,14:13:00,14:13:00,1222,44,0,0,,,18859.60,1
12462070,14:14:33,14:14:33,1220,45,0,0,,,19661.92,0
12462070,14:15:43,14:15:43,5203,46,0,0,,,20303.41,0
12462070,14:16:44,14:16:44,1146,47,0,0,,,20874.41,0
12462070,14:18:10,14:18:10,5204,48,0,0,,,21695.38,0
12462070,14:20:00,14:20:00,1300,49,0,0,,,22772.34,1
12462070,14:21:25,14:21:25,1304,50,0,0,,,23230.29,0
12462070,14:22:22,14:22:22,1303,51,0,0,,,23589.27,0
12462070,14:26:00,14:26:00,5889,52,1,0,,,24817.47,1
12464070,09:16:00,09:16:00,1754,1,0,0,,,0.00,1
12464070,09:18:42,09:18:42,6528,2,0,0,,,822.89,0
12464070,09:19:05,09:19:05,1770,3,0,0,,,938.10,0
12464070,09:19:47,09:19:47,1791,4,0,0,,,1159.67,0
12464070,09:20:29,09:20:29,6527,5,0,0,,,1377.06,0
12464070,09:21:12,09:21:12,1797,6,0,0,,,1587.56,0
12464070,09:22:30,09:22:30,1788,7,0,0,,,1999.32,0
12464070,09:23:02,09:23:02,5811,8,0,0,,,2177.81,0
12464070,09:23:28,09:23:28,1793,9,0,0,,,2323.82,0
12464070,09:26:53,09:26:53,1786,10,0,0,,,3423.93,0
12464070,09:29:00,09:29:00,1790,11,0,0,,,4086.20,1
12464070,09:29:31,09:29:31,1855,12,0,0,,,4356.65,0
12464070,09:29:53,09:29:53,1782,13,0,0,,,4545.04,0
12464070,09:30:28,09:30:28,1796,14,0,0,,,4875.70,0
12464070,09:31:49,09:31:49,1644,15,0,0,,,5558.47,0
12464070,09:32:18,09:32:18,1647,16,0,0,,,5820.08,0
12464070,09:33:53,09:33:53,1456,17,0,0,,,6645.09,0
12464070,09:34:47,09:34:47,1519,18,0,0,,,7098.53,0
12464070,09:35:20,09:35:20,1520,19,0,0,,,7388.99,0
12464070,09:35:51,09:35:51,1516,20,0,0,,,7657.62,0
12464070,09:36:57,09:36:57,1660,21,0,0,,,8196.52,0
12464070,09:37:41,09:37:41,1657,22,0,0,,,8558.15,0
12464070,09:37:57,09:37:57,1550,23,0,0,,,8686.39,0
12464070,09:38:21,09:38:21,1549,24,0,0,,,8877.18,0
12464070,09:39:12,09:39:12,1504,25,0,0,,,9339.46,0
12464070,09:39:34,09:39:34,1500,26,0,0,,,9530.27,0
12464070,09:39:53,09:39:53,1510,27,0,0,,,9715.71,0
12464070,09:40:20,09:40:20,1508,28,0,0,,,9976.35,0
12464070,09:40:52,09:40:52,1858,29,0,0,,,10301.81,0
12464070,09:41:38,09:41:38,1542,30,0,0,,,10761.12,0
12464070,09:42:17,09:42:17,1538,31,0,0,,,11102.04,0
12464070,09:42:45,09:42:45,1540,32,0,0,,,11366.23,0
12464070,09:43:20,09:43:20,1484,33,0,0,,,11696.07,0
12464070,09:43:37,09:43:37,1486,34,0,0,,,11862.96,0
12464070,09:44:02,09:44:02,1481,35,0,0,,,12111.71,0
12464070,09:44:44,09:44:44,1485,36,0,0,,,12514.98,0
12464070,09:45:09,09:45:09,1488,37,0,0,,,12735.09,0
12464070,09:46:07,09:46:07,1800,38,0,0,,,13272.92,0
12464070,09:47:16,09:47:16,1667,39,0,0,,,13960.30,0
12464070,09:47:41,09:47:41,1664,40,0,0,,,14149.79,0
12464070,09:48:02,09:48:02,1662,41,0,0,,,14337.61,0
12464070,09:48:21,09:48:21,1665,42,0,0,,,14516.71,0
12464070,09:49:00,09:49:00,1720,43,0,0,,,14865.23,1
12464070,09:49:44,09:49:44,1719,44,0,0,,,15290.41,0
12464070,09:50:35,09:50:35,1802,45,0,0,,,15764.54,0
12464070,09:51:36,09:51:36,1806,46,0,0,,,16318.63,0
12464070,09:53:00,09:53:00,1811,47,0,0,,,17082.25,1
12464070,09:55:29,09:55:29,1809,48,0,0,,,18200.12,0
12464070,09:55:52,09:55:52,1804,49,0,0,,,18381.86,0
12464070,09:58:09,09:58:09,1803,50,0,0,,,19220.91,0
12464070,09:58:55,09:58:55,1534,51,0,0,,,19494.84,0
12464070,10:02:00,10:02:00,5259,52,1,0,,,20551.68,1
12465070,16:00:00,16:00:00,2711,1,0,0,,,0.00,1
12465070,16:02:41,16:02:41,2974,2,0,0,,,1129.87,0
12465070,16:02:50,16:02:50,2978,3,0,0,,,1219.77,0
12465070,16:03:06,16:03:06,2979,4,0,0,,,1380.34,0
12465070,16:03:26,16:03:26,2975,5,0,0,,,1570.16,0
12465070,16:03:51,16:03:51,2981,6,0,0,,,1770.93,0
12465070,16:04:24,16:04:24,2983,7,0,0,,,1973.50,0
12465070,16:05:11,16:05:11,3463,8,0,0,,,2359.22,0
12465070,16:05:56,16:05:56,3461,9,0,0,,,2777.70,0
12465070,16:06:49,16:06:49,3447,10,0,0,,,2999.69,0
12465070,16:07:31,16:07:31,3465,11,0,0,,,3214.04,0
12465070,16:09:00,16:09:00,5341,12,0,0,,,3645.15,1
12465070,16:09:53,16:09:53,3467,13,0,0,,,3941.75,0
12465070,16:10:34,16:10:34,3456,14,0,0,,,4174.16,0
12465070,16:10:56,16:10:56,3445,15,0,0,,,4299.74,0
12465070,16:11:15,16:11:15,3454,16,0,0,,,4420.17,0
12465070,16:11:56,16:11:56,3452,17,0,0,,,4662.47,0
12465070,16:13:37,16:13:37,3468,18,0,0,,,5052.71,0
12465070,16:15:00,16:15:00,3449,19,0,0,,,5323.53,1
12465070,16:16:49,16:16:49,3396,20,0,0,,,6064.34,0
12465070,16:17:57,16:17:57,3675,21,0,0,,,6500.51,0
12465070,16:19:33,16:19:33,2933,22,0,0,,,7099.58,0
12465070,16:19:49,16:19:49,2936,23,0,0,,,7226.83,0
12465070,16:22:18,16:22:18,6216,24,0,0,,,8024.38,0
12465070,16:22:57,16:22:57,3695,25,0,0,,,8279.64,0
12465070,16:23:51,16:23:51,2722,26,0,0,,,8526.41,0
12465070,16:24:38,16:24:38,2720,27,0,0,,,8727.08,0
12465070,16:25:30,16:25:30,2721,28,0,0,,,8937.57,0
12465070,16:26:42,16:26:42,2715,29,0,0,,,9234.88,0
12465070,16:28:25,16:28:25,2719,30,0,0,,,9567.37,0
12465070,16:30:00,16:30:00,2355,31,0,0,,,9922.09,0
12465070,16:30:47,16:30:47,2357,32,0,0,,,10136.04,0
12465070,16:31:17,16:31:17,2354,33,0,0,,,10262.01,0
12465070,16:32:00,16:32:00,2747,34,0,0,,,10437.60,1
12465070,16:32:33,16:32:33,2748,35,0,0,,,10602.35,0
12465070,16:33:09,16:33:09,3581,36,0,0,,,10817.79,0
12465070,16:33:57,16:33:57,2525,37,0,0,,,11110.09,0
12465070,16:34:25,16:34:25,2524,38,0,0,,,11259.75,0
12465070,16:34:46,16:34:46,2353,39,0,0,,,11357.42,0
12465070,16:36:19,16:36:19,2015,40,0,0,,,11818.30,0
12465070,16:36:50,16:36:50,2009,41,0,0,,,12006.96,0
12465070,16:37:56,16:37:56,2011,42,0,0,,,12404.87,0
12465070,16:38:23,16:38:23,2013,43,0,0,,,12570.12,0
12465070,16:39:00,16:39:00,2610,44,0,0,,,12759.45,1
12465070,16:39:36,16:39:36,2004,45,0,0,,,13000.97,0
12465070,16:40:16,16:40:16,2003,46,0,0,,,13250.85,0
12465070,16:40:50,16:40:50,2006,47,0,0,,,13483.98,0
12465070,16:41:07,16:41:07,3076,48,0,0,,,13577.87,0
12465070,16:41:46,16:41:46,2016,49,0,0,,,13761.99,0
12465070,16:42:12,16:42:12,2019,50,0,0,,,13934.45,0
12465070,16:42:57,16:42:57,3721,51,0,0,,,14189.56,0
12465070,16:44:00,16:44:00,5296,52,1,0,,,14555.41,1
12466070,09:53:00,09:53:00,5889,1,0,0,,,0.00,1
12466070,09:56:11,09:56:11,1302,2,0,0,,,1132.99,0
12466070,09:57:27,09:57:27,1305,3,0,0,,,1555.88,0
12466070,09:58:33,09:58:33,1301,4,0,0,,,1937.52,0
12466070,09:59:29,09:59:29,1133,5,0,0,,,2344.77,0
12466070,10:00:51,10:00:51,1141,6,0,0,,,3034.29,0
12466070,10:02:33,10:02:33,5205,7,0,0,,,3854.96,0
12466070,10:03:47,10:03:47,1162,8,0,0,,,4443.57,0
12466070,10:06:00,10:06:00,1222,9,0,0,,,5530.89,1
12466070,10:08:34,10:08:34,1220,10,0,0,,,6333.21,0
12466070,10:11:51,10:11:51,1134,11,0,0,,,7459.83,0
12466070,10:13:00,10:13:00,1169,12,0,0,,,7886.38,1
12466070,10:13:43,10:13:43,1152,13,0,0,,,8239.04,0
12466070,10:14:24,10:14:24,1147,14,0,0,,,8577.35,0
12466070,10:15:09,10:15:09,1166,15,0,0,,,8931.22,0
12466070,10:16:15,10:16:15,1159,16,0,0,,,9503.71,0
12466070,10:16:54,10:16:54,1138,17,0,0,,,9850.55,0
12466070,10:18:00,10:18:00,1143,18,0,0,,,10415.05,1
12466070,10:18:35,10:18:35,1145,19,0,0,,,10648.94,0
12466070,10:19:43,10:19:43,1151,20,0,0,,,11118.12,0
12466070,10:21:40,10:21:40,1150,21,0,0,,,11870.43,0
12466070,10:23:00,10:23:00,1164,22,0,0,,,12367.74,1
12466070,10:23:31,10:23:31,1136,23,0,0,,,12608.83,0
12466070,10:24:39,10:24:39,1350,24,0,0,,,13088.07,0
12466070,10:25:08,10:25:08,1344,25,0,0,,,13306.67,0
12466070,10:25:56,10:25:56,1394,26,0,0,,,13610.21,0
12466070,10:26:51,10:26:51,1342,27,0,0,,,13942.65,0
12466070,10:27:37,10:27:37,1345,28,0,0,,,14276.53,0
12466070,10:28:57,10:28:57,5546,29,0,0,,,14780.01,0
12466070,10:31:21,10:31:21,6242,30,0,0,,,15585.04,0
12466070,10:32:09,10:32:09,1403,31,0,0,,,15907.41,0
12466070,10:33:02,10:33:02,1339,32,0,0,,,16261.59,0
12466070,10:34:04,10:34:04,1046,33,0,0,,,16559.87,0
12466070,10:34:49,10:34:49,1084,34,0,0,,,16835.45,0
12466070,10:35:23,10:35:23,1040,35,0,0,,,17080.76,0
12466070,10:36:07,10:36:07,1054,36,0,0,,,17400.04,0
12466070,10:37:04,10:37:04,1066,37,0,0,,,17793.99,0
12466070,10:37:53,10:37:53,1088,38,0,0,,,18106.85,0
12466070,10:38:32,10:38:32,1051,39,0,0,,,18362.68,0
12466070,10:39:05,10:39:05,6217,40,0,0,,,18588.55,0
12466070,10:40:00,10:40:00,1094,41,0,0,,,18946.11,1
12466070,10:41:43,10:41:43,1103,42,0,0,,,19504.35,0
12466070,10:43:03,10:43:03,1043,43,0,0,,,19951.95,0
12466070,10:45:02,10:45:02,1086,44,0,0,,,20638.83,0
12466070,10:45:40,10:45:40,1101,45,0,0,,,20885.19,0
12466070,10:48:00,10:48:00,1023,46,0,0,,,21636.88,1
12466070,10:49:41,10:49:41,6339,47,0,0,,,22408.75,0
12466070,10:50:47,10:50:47,4617,48,0,0,,,22843.89,0
12466070,10:51:34,10:51:34,6319,49,0,0,,,23218.89,0
12466070,10:52:40,10:52:40,6386,50,0,0,,,23714.71,0
12466070,10:53:13,10:53:13,4628,51,0,0,,,23970.41,0
12466070,10:55:00,10:55:00,4667,52,1,0,,,24520.20,1
12467070,13:00:00,13:00:00,6172,1,0,0,,,0.00,1
12467070,13:02:00,13:02:00,6174,2,0,0,,,558.09,0
12467070,13:03:06,13:03:06,6176,3,0,0,,,858.85,0
12467070,13:04:19,13:04:19,6177,4,0,0,,,1232.28,0
12467070,13:05:06,13:05:06,6170,5,0,0,,,1464.27,0
12467070,13:09:11,13:09:11,6167,6,0,0,,,2345.45,0
12467070,13:10:53,13:10:53,6165,7,0,0,,,2838.42,0
12467070,13:12:32,13:12:32,6163,8,0,0,,,3327.76,0
12467070,13:14:14,13:14:14,6161,9,0,0,,,3761.31,0
12467070,13:17:02,13:17:02,6159,10,0,0,,,4534.07,0
12467070,13:18:55,13:18:55,6157,11,0,0,,,5100.82,0
12467070,13:20:33,13:20:33,6155,12,0,0,,,5577.35,0
12467070,13:21:43,13:21:43,6180,13,0,0,,,5940.17,0
12467070,13:23:00,13:23:00,6182,14,0,0,,,6289.83,1
12467070,13:24:36,13:24:36,6184,15,0,0,,,6717.21,0
12467070,13:26:50,13:26:50,6153,16,0,0,,,7344.05,0
12467070,13:28:26,13:28:26,6151,17,0,0,,,7767.60,0
12467070,13:29:54,13:29:54,6186,18,0,0,,,8106.14,0
12467070,13:32:00,13:32:00,6149,19,0,0,,,8636.09,1
12467070,13:33:44,13:33:44,6147,20,0,0,,,9099.18,0
12467070,13:35:28,13:35:28,6145,21,0,0,,,9563.46,0
12467070,13:36:37,13:36:37,6143,22,0,0,,,9884.87,0
12467070,13:37:54,13:37:54,6141,23,0,0,,,10267.53,0
12467070,13:39:35,13:39:35,6139,24,0,0,,,10771.53,0
12467070,13:41:11,13:41:11,6137,25,0,0,,,11266.01,0
12467070,13:42:24,13:42:24,6135,26,0,0,,,11646.83,0
12467070,13:43:49,13:43:49,6133,27,0,0,,,12075.41,0
12467070,13:44:58,13:44:58,6131,28,0,0,,,12414.50,0
12467070,13:46:12,13:46:12,6129,29,0,0,,,12764.59,0
12467070,13:48:27,13:48:27,6127,30,0,0,,,13413.25,0
12467070,13:50:07,13:50:07,6125,31,0,0,,,13871.17,0
12467070,13:51:47,13:51:47,6123,32,0,0,,,14336.73,0
12467070,13:54:02,13:54:02,6121,33,0,0,,,14777.04,0
12467070,13:57:00,13:57:00,6164,34,1,0,,,15437.65,1
12468070,08:50:00,08:50:00,6047,1,0,0,,,0.00,1
12468070,08:53:40,08:53:40,6052,2,0,0,,,1774.93,0
12468070,08:54:36,08:54:36,6054,3,0,0,,,2238.42,0
12468070,08:55:32,08:55:32,6056,4,0,0,,,2769.80,0
12468070,08:56:13,08:56:13,6058,5,0,0,,,3132.49,0
12468070,08:57:00,08:57:00,6040,6,0,0,,,3487.71,1
12468070,08:57:27,08:57:27,6060,7,0,0,,,3789.63,0
12468070,08:58:12,08:58:12,4697,8,0,0,,,4264.17,0
12468070,08:59:53,08:59:53,4911,9,0,0,,,5091.63,0
12468070,09:00:45,09:00:45,4913,10,0,0,,,5641.57,0
12468070,09:01:10,09:01:10,4916,11,0,0,,,5947.83,0
12468070,09:01:35,09:01:35,4915,12,0,0,,,6266.27,0
12468070,09:02:00,09:02:00,4907,13,0,0,,,6588.06,1
12468070,09:02:31,09:02:31,4909,14,0,0,,,6817.17,0
12468070,09:03:36,09:03:36,5555,15,0,0,,,7344.06,0
12468070,09:04:37,09:04:37,1370,16,0,0,,,7844.20,0
12468070,09:05:12,09:05:12,1363,17,0,0,,,8132.33,0
12468070,09:05:53,09:05:53,1368,18,0,0,,,8459.90,0
12468070,09:06:13,09:06:13,1354,19,0,0,,,8636.52,0
12468070,09:07:02,09:07:02,1358,20,0,0,,,9035.29,0
12468070,09:07:56,09:07:56,1361,21,0,0,,,9476.29,0
12468070,09:08:54,09:08:54,1359,22,0,0,,,9934.56,0
12468070,09:09:17,09:09:17,1355,23,0,0,,,10121.97,0
12468070,09:10:00,09:10:00,1364,24,0,0,,,10410.95,1
12468070,09:10:50,09:10:50,5956,25,0,0,,,10730.98,0
12468070,09:12:37,09:12:37,5954,26,0,0,,,11386.70,0
12468070,09:14:46,09:14:46,5606,27,0,0,,,12212.09,0
12468070,09:17:14,09:17:14,6239,28,0,0,,,13136.81,0
12468070,09:18:41,09:18:41,6380,29,0,0,,,13724.31,0
12468070,09:19:05,09:19:05,1224,30,0,0,,,13864.99,0
12468070,09:22:00,09:22:00,1082,31,0,0,,,14914.12,1
12468070,09:22:23,09:22:23,1063,32,0,0,,,15162.09,0
12468070,09:22:43,09:22:43,1056,33,0,0,,,15380.18,0
12468070,09:23:15,09:23:15,1061,34,0,0,,,15683.24,0
12468070,09:23:41,09:23:41,1079,35,0,0,,,15924.17,0
12468070,09:24:26,09:24:26,1048,36,0,0,,,16311.73,0
12468070,09:25:02,09:25:02,6195,37,0,0,,,16649.24,0
12468070,09:25:29,09:25:29,1042,38,0,0,,,16905.63,0
12468070,09:25:50,09:25:50,1104,39,0,0,,,17107.91,0
12468070,09:27:08,09:27:08,1053,40,0,0,,,17590.44,0
12468070,09:28:02,09:28:02,5196,41,0,0,,,17913.31,0
12468070,09:29:37,09:29:37,1081,42,0,0,,,18464.90,0
12468070,09:30:37,09:30:37,1096,43,0,0,,,18843.55,0
12468070,09:31:30,09:31:30,1392,44,0,0,,,19154.86,0
12468070,09:33:00,09:33:00,1099,45,0,0,,,19665.68,1
12468070,09:33:47,09:33:47,1340,46,0,0,,,19865.84,0
12468070,09:34:53,09:34:53,6414,47,0,0,,,20249.64,0
12468070,09:35:58,09:35:58,6243,48,0,0,,,20637.08,0
12468070,09:39:00,09:39:00,1035,49,1,0,,,21532.64,1
12469010,10:30:00,10:30:00,4671,1,0,0,,,0.00,1
12469010,10:31:23,10:31:23,4622,2,0,0,,,601.77,0
12469010,10:32:18,10:32:18,6387,3,0,0,,,994.78,0
12469010,10:33:16,10:33:16,4624,4,0,0,,,1452.72,0
12469010,10:33:46,10:33:46,4625,5,0,0,,,1668.71,0
12469010,10:35:04,10:35:04,6320,6,0,0,,,2249.70,0
12469010,10:37:00,10:37:00,6328,7,0,0,,,3085.98,1
12469010,10:37:33,10:37:33,1026,8,0,0,,,3395.27,0
12469010,10:37:56,10:37:56,1021,9,0,0,,,3627.21,0
12469010,10:41:56,10:41:56,1197,10,0,0,,,5908.26,0
12469010,10:42:14,10:42:14,1953,11,0,0,,,6085.76,0
12469010,10:43:00,10:43:00,1957,12,0,0,,,6503.15,1
12469010,10:44:24,10:44:24,1948,13,0,0,,,7123.25,0
12469010,10:45:36,10:45:36,1955,14,0,0,,,7617.36,0
12469010,10:46:33,10:46:33,1958,15,0,0,,,8021.76,0
12469010,10:48:00,10:48:00,1979,16,0,0,,,8603.29,1
12469010,10:48:46,10:48:46,1973,17,0,0,,,9025.81,0
12469010,10:50:07,10:50:07,1968,18,0,0,,,9618.87,0
12469010,10:50:39,10:50:39,1868,19,0,0,,,9894.48,0
12469010,10:51:32,10:51:32,1927,20,0,0,,,10292.07,0
12469010,10:53:47,10:53:47,1924,21,0,0,,,11387.20,0
12469010,10:54:11,10:54:11,6489,22,0,0,,,11531.18,0
12469010,10:55:00,10:55:00,6490,23,0,0,,,11917.83,1
12469010,10:55:36,10:55:36,6434,24,0,0,,,12303.50,0
12469010,10:58:24,10:58:24,1912,25,0,0,,,13972.16,0
12469010,10:59:10,10:59:10,1913,26,0,0,,,14403.97,0
12469010,11:00:15,11:00:15,1999,27,0,0,,,14998.56,0
12469010,11:01:19,11:01:19,1907,28,0,0,,,15558.40,0
12469010,11:01:58,11:01:58,1909,29,0,0,,,15941.49,0
12469010,11:03:25,11:03:25,1900,30,0,0,,,16661.22,0
12469010,11:04:20,11:04:20,1887,31,0,0,,,17069.80,0
12469010,11:05:50,11:05:50,1872,32,0,0,,,17695.58,0
12469010,11:07:16,11:07:16,1944,33,0,0,,,18119.90,0
12469010,11:09:00,11:09:00,1947,34,0,0,,,18781.06,1
12469010,11:11:29,11:11:29,1175,35,0,0,,,19764.30,0
12469010,11:14:16,11:14:16,1183,36,0,0,,,20761.96,0
12469010,11:15:26,11:15:26,1409,37,0,0,,,21312.85,0
12469010,11:16:33,11:16:33,1410,38,0,0,,,21890.91,0
12469010,11:17:20,11:17:20,1176,39,0,0,,,22302.57,0
12469010,11:17:49,11:17:49,1185,40,0,0,,,22542.01,0
12469010,11:18:39,11:18:39,1184,41,0,0,,,22781.36,0
12469010,11:19:48,11:19:48,1196,42,0,0,,,23008.72,0
12469010,11:21:12,11:21:12,1189,43,0,0,,,23313.14,0
12469010,11:22:25,11:22:25,1195,44,0,0,,,23577.76,0
12469010,11:24:24,11:24:24,5272,45,0,0,,,23924.71,0
12469010,11:25:03,11:25:03,1014,46,0,0,,,24081.92,0
12469010,11:29:00,11:29:00,1032,47,1,0,,,24918.30,1
12471020,07:40:00,07:40:00,3676,1,0,0,,,0.00,1
12471020,07:41:10,07:41:10,3398,2,0,0,,,335.68,0
12471020,07:41:56,07:41:56,3400,3,0,0,,,606.94,0
12471020,07:43:10,07:43:10,2294,4,0,0,,,1062.21,0
12471020,07:44:36,07:44:36,2293,5,0,0,,,1467.33,0
12471020,07:44:58,07:44:58,2291,6,0,0,,,1599.88,0
12471020,07:45:32,07:45:32,2286,7,0,0,,,1795.07,0
12471020,07:46:18,07:46:18,2284,8,0,0,,,2083.00,0
12471020,07:47:26,07:47:26,5757,9,0,0,,,2503.68,0
12471020,07:48:18,07:48:18,2317,10,0,0,,,2804.30,0
12471020,07:48:52,07:48:52,2323,11,0,0,,,3006.87,0
12471020,07:49:41,07:49:41,2313,12,0,0,,,3309.14,0
12471020,07:50:06,07:50:06,2321,13,0,0,,,3450.44,0
12471020,07:50:46,07:50:46,2310,14,0,0,,,3695.53,0
12471020,07:51:04,07:51:04,2314,15,0,0,,,3802.10,0
12471020,07:51:41,07:51:41,2318,16,0,0,,,4039.40,0
12471020,07:52:50,07:52:50,3103,17,0,0,,,4396.53,0
12471020,07:53:28,07:53:28,3104,18,0,0,,,4589.59,0
12471020,07:54:00,07:54:00,3107,19,0,0,,,4760.82,0
12471020,07:54:37,07:54:37,3154,20,0,0,,,4964.20,0
12471020,07:55:06,07:55:06,3109,21,0,0,,,5131.15,0
12471020,07:55:56,07:55:56,3119,22,0,0,,,5367.56,0
12471020,07:57:12,07:57:12,3721,23,0,0,,,5795.17,0
12471020,08:00:00,08:00:00,5248,24,1,0,,,6725.78,1
12472020,18:52:00,18:52:00,3689,1,0,0,,,0.00,1
12472020,18:52:46,18:52:46,3267,2,0,0,,,390.49,0
12472020,18:53:19,18:53:19,3308,3,0,0,,,653.80,0
12472020,18:55:16,18:55:16,3363,4,0,0,,,1445.01,0
12472020,18:57:20,18:57:20,3794,5,0,0,,,2299.76,0
12472020,18:58:09,18:58:09,3340,6,0,0,,,2623.62,0
12472020,18:58:47,18:58:47,3343,7,0,0,,,2882.76,0
12472020,18:59:19,18:59:19,3361,8,0,0,,,3154.21,0
12472020,18:59:41,18:59:41,3326,9,0,0,,,3344.65,0
12472020,18:59:56,18:59:56,3347,10,0,0,,,3471.76,0
12472020,19:01:02,19:01:02,3341,11,0,0,,,3926.34,0
12472020,19:01:47,19:01:47,3329,12,0,0,,,4229.34,0
12472020,19:02:12,19:02:12,3353,13,0,0,,,4390.29,0
12472020,19:03:13,19:03:13,6275,14,0,0,,,4675.44,0
12472020,19:04:26,19:04:26,3359,15,0,0,,,5089.84,0
12472020,19:05:17,19:05:17,3360,16,0,0,,,5394.63,0
12472020,19:06:07,19:06:07,3357,17,0,0,,,5695.87,0
12472020,19:07:03,19:07:03,6272,18,0,0,,,5995.63,0
12472020,19:07:41,19:07:41,2684,19,0,0,,,6244.06,0
12472020,19:09:00,19:09:00,2093,20,0,0,,,6612.67,1
12472020,19:11:55,19:11:55,2041,21,0,0,,,7320.67,0
12472020,19:13:17,19:13:17,3658,22,0,0,,,7784.16,0
12472020,19:13:57,19:13:57,6187,23,0,0,,,8018.10,0
12472020,19:15:00,19:15:00,6200,24,0,0,,,8374.46,1
12472020,19:15:40,19:15:40,2486,25,0,0,,,8557.79,0
12472020,19:17:10,19:17:10,3613,26,0,0,,,8950.88,0
12472020,19:18:39,19:18:39,2099,27,0,0,,,9311.17,0
12472020,19:19:32,19:19:32,3209,28,0,0,,,9488.14,0
12472020,19:20:08,19:20:08,3243,29,0,0,,,9624.24,0
12472020,19:21:13,19:21:13,3210,30,0,0,,,9898.76,0
12472020,19:21:54,19:21:54,3212,31,0,0,,,10090.61,0
12472020,19:22:51,19:22:51,3215,32,0,0,,,10337.26,0
12472020,19:23:27,19:23:27,3217,33,0,0,,,10503.13,0
12472020,19:24:40,19:24:40,3219,34,0,0,,,10821.10,0
12472020,19:25:41,19:25:41,3221,35,0,0,,,11009.23,0
12472020,19:26:34,19:26:34,3244,36,0,0,,,11239.83,0
12472020,19:28:00,19:28:00,3222,37,0,0,,,11606.30,1
12472020,19:28:28,19:28:28,3223,38,0,0,,,11746.33,0
12472020,19:29:00,19:29:00,3226,39,0,0,,,11908.92,0
12472020,19:29:50,19:29:50,3228,40,0,0,,,12161.58,0
12472020,19:31:15,19:31:15,3230,41,0,0,,,12515.58,0
12472020,19:32:15,19:32:15,3718,42,0,0,,,12789.07,0
12472020,19:32:47,19:32:47,2203,43,0,0,,,12956.41,0
12472020,19:33:41,19:33:41,3707,44,0,0,,,13237.19,0
12472020,19:34:05,19:34:05,3484,45,0,0,,,13373.07,0
12472020,19:35:09,19:35:09,6287,46,0,0,,,13690.45,0
12472020,19:35:59,19:35:59,3483,47,0,0,,,13944.69,0
12472020,19:36:56,19:36:56,3486,48,0,0,,,14211.13,0
12472020,19:38:41,19:38:41,6517,49,0,0,,,14573.15,0
12472020,19:40:22,19:40:22,6515,50,0,0,,,14901.69,0
12472020,19:41:37,19:41:37,5876,51,0,0,,,15166.03,0
12472020,19:43:08,19:43:08,658,52,0,0,,,15436.51,0
12472020,19:44:12,19:44:12,666,53,0,0,,,15639.20,0
12472020,19:45:21,19:45:21,661,54,0,0,,,15843.42,0
12472020,19:46:04,19:46:04,663,55,0,0,,,15978.61,0
12472020,19:46:52,19:46:52,660,56,0,0,,,16146.52,0
12472020,19:49:00,19:49:00,6106,57,0,0,,,16514.07,1
12472020,19:50:09,19:50:09,673,58,0,0,,,16819.81,0
12472020,19:51:02,19:51:02,655,59,0,0,,,17126.83,0
12472020,19:51:27,19:51:27,676,60,0,0,,,17268.32,0
12472020,19:52:05,19:52:05,653,61,0,0,,,17473.17,0
12472020,19:52:39,19:52:39,675,62,0,0,,,17673.91,0
12472020,19:53:20,19:53:20,680,63,0,0,,,17891.21,0
12472020,19:54:04,19:54:04,513,64,0,0,,,18107.56,0
12472020,19:56:10,19:56:10,710,65,0,0,,,18676.16,0
12472020,19:59:00,19:59:00,689,66,0,0,,,19348.84,1
12472020,19:59:42,19:59:42,682,67,0,0,,,19543.18,0
12472020,20:00:21,20:00:21,684,68,0,0,,,19730.61,0
12472020,20:01:03,20:01:03,687,69,0,0,,,19932.89,0
12472020,20:01:42,20:01:42,686,70,0,0,,,20101.91,0
12472020,20:02:40,20:02:40,247,71,0,0,,,20388.31,0
12472020,20:03:27,20:03:27,244,72,0,0,,,20576.51,0
12472020,20:04:09,20:04:09,242,73,0,0,,,20767.92,0
12472020,20:05:03,20:05:03,238,74,0,0,,,20995.19,0
12472020,20:05:46,20:05:46,240,75,0,0,,,21199.94,0
12472020,20:07:00,20:07:00,230,76,0,0,,,21514.05,1
12472020,20:07:18,20:07:18,232,77,0,0,,,21703.49,0
12472020,20:08:00,20:08:00,5654,78,1,0,,,22128.81,1
12473070,12:30:00,12:30:00,874,1,0,0,,,0.00,1
12473070,12:30:37,12:30:37,885,2,0,0,,,230.48,0
12473070,12:30:52,12:30:52,880,3,0,0,,,343.71,0
12473070,12:31:11,12:31:11,878,4,0,0,,,483.22,0
12473070,12:31:56,12:31:56,851,5,0,0,,,801.77,0
12473070,12:32:38,12:32:38,850,6,0,0,,,1073.13,0
12473070,12:33:12,12:33:12,852,7,0,0,,,1311.69,0
12473070,12:33:33,12:33:33,5099,8,0,0,,,1480.58,0
12473070,12:34:16,12:34:16,404,9,0,0,,,1731.29,0
12473070,12:34:40,12:34:40,398,10,0,0,,,1903.62,0
12473070,12:35:32,12:35:32,402,11,0,0,,,2222.12,0
12473070,12:36:29,12:36:29,400,12,0,0,,,2603.19,0
12473070,12:37:00,12:37:00,683,13,0,0,,,2801.33,1
12473070,12:37:51,12:37:51,733,14,0,0,,,2986.05,0
12473070,12:39:21,12:39:21,732,15,0,0,,,3375.83,0
12473070,12:41:00,12:41:00,6318,16,0,0,,,3697.04,0
12473070,12:42:15,12:42:15,535,17,0,0,,,3951.87,0
12473070,12:42:58,12:42:58,551,18,0,0,,,4148.75,0
12473070,12:43:37,12:43:37,559,19,0,0,,,4349.70,0
12473070,12:44:25,12:44:25,538,20,0,0,,,4559.09,0
12473070,12:45:12,12:45:12,560,21,0,0,,,4761.59,0
12473070,12:46:11,12:46:11,545,22,0,0,,,5028.23,0
12473070,12:47:06,12:47:06,754,23,0,0,,,5263.95,0
12473070,12:48:29,12:48:29,760,24,0,0,,,5628.47,0
12473070,12:49:52,12:49:52,649,25,0,0,,,5923.48,0
12473070,12:50:42,12:50:42,664,26,0,0,,,6068.20,0
12473070,12:52:15,12:52:15,5747,27,0,0,,,6289.77,0
12473070,12:55:41,12:55:41,5358,28,0,0,,,6851.91,0
12473070,12:57:00,12:57:00,5348,29,0,0,,,7050.15,1
12473070,12:57:57,12:57:57,408,30,0,0,,,7406.74,0
12473070,12:58:27,12:58:27,389,31,0,0,,,7592.74,0
12473070,12:59:30,12:59:30,5349,32,0,0,,,7969.73,0
12473070,12:59:57,12:59:57,386,33,0,0,,,8133.74,0
12473070,13:01:03,13:01:03,392,34,0,0,,,8503.21,0
12473070,13:02:03,13:02:03,330,35,0,0,,,8879.45,0
12473070,13:02:30,13:02:30,341,36,0,0,,,9038.40,0
12473070,13:03:21,13:03:21,348,37,0,0,,,9309.57,0
12473070,13:04:00,13:04:00,326,38,0,0,,,9532.30,0
12473070,13:04:30,13:04:30,350,39,0,0,,,9730.96,0
12473070,13:04:57,13:04:57,347,40,0,0,,,9910.62,0
12473070,13:05:21,13:05:21,318,41,0,0,,,10058.99,0
12473070,13:06:20,13:06:20,335,42,0,0,,,10301.45,0
12473070,13:07:10,13:07:10,329,43,0,0,,,10534.83,0
12473070,13:08:20,13:08:20,320,44,0,0,,,10865.99,0
12473070,13:08:53,13:08:53,343,45,0,0,,,11009.87,0
12473070,13:10:04,13:10:04,317,46,0,0,,,11267.00,0
12473070,13:10:53,13:10:53,334,47,0,0,,,11474.25,0
12473070,13:12:00,13:12:00,345,48,0,0,,,11762.80,1
12473070,13:14:08,13:14:08,6352,49,0,0,,,12493.33,0
12473070,13:14:43,13:14:43,5660,50,0,0,,,12732.79,0
12473070,13:15:34,13:15:34,6091,51,0,0,,,13066.80,0
12473070,13:17:00,13:17:00,6375,52,1,0,,,13561.03,1
12474020,19:05:00,19:05:00,5843,1,0,0,,,0.00,1
12474020,19:13:00,19:13:00,2987,2,0,0,,,9408.96,1
12474020,19:17:35,19:17:35,6395,3,0,0,,,12027.51,0
12474020,19:18:17,19:18:17,6393,4,0,0,,,12508.17,0
12474020,19:19:08,19:19:08,3599,5,0,0,,,12973.70,0
12474020,19:19:44,19:19:44,6463,6,0,0,,,13354.16,0
12474020,19:20:22,19:20:22,2098,7,0,0,,,13724.22,0
12474020,19:20:56,19:20:56,3678,8,0,0,,,14056.86,0
12474020,19:23:22,19:23:22,2865,9,0,0,,,14798.37,0
12474020,19:26:04,19:26:04,2873,10,0,0,,,15447.02,0
12474020,19:28:56,19:28:56,3134,11,0,0,,,16293.88,0
12474020,19:30:30,19:30:30,3115,12,0,0,,,16918.76,0
12474020,19:32:43,19:32:43,3141,13,0,0,,,17662.08,0
12474020,19:35:25,19:35:25,5267,14,0,0,,,18708.78,0
12474020,19:38:00,19:38:00,5266,15,0,0,,,19564.17,1
12474020,19:39:17,19:39:17,3125,16,0,0,,,20191.84,0
12474020,19:41:31,19:41:31,3086,17,0,0,,,21121.15,0
12474020,19:43:31,19:43:31,3638,18,0,0,,,22064.13,0
12474020,19:45:37,19:45:37,3639,19,0,0,,,22868.54,0
12474020,19:48:00,19:48:00,3669,20,0,0,,,23734.30,1
12474020,19:49:43,19:49:43,2808,21,0,0,,,24524.37,0
12474020,19:50:58,19:50:58,2804,22,0,0,,,25182.97,0
12474020,19:52:00,19:52:00,2710,23,1,0,,,25553.46,1
12475020,04:50:00,04:50:00,3689,1,0,0,,,0.00,1
12475020,04:50:46,04:50:46,3267,2,0,0,,,390.49,0
12475020,04:51:19,04:51:19,3308,3,0,0,,,653.80,0
12475020,04:53:16,04:53:16,3363,4,0,0,,,1445.01,0
12475020,04:55:20,04:55:20,3794,5,0,0,,,2299.76,0
12475020,04:56:09,04:56:09,3340,6,0,0,,,2623.62,0
12475020,04:56:47,04:56:47,3343,7,0,0,,,2882.76,0
12475020,04:57:19,04:57:19,3361,8,0,0,,,3154.21,0
12475020,04:57:41,04:57:41,3326,9,0,0,,,3344.65,0
12475020,04:57:56,04:57:56,3347,10,0,0,,,3471.76,0
12475020,04:59:02,04:59:02,3341,11,0,0,,,3926.34,0
12475020,04:59:47,04:59:47,3329,12,0,0,,,4229.34,0
12475020,05:00:10,05:00:10,3353,13,0,0,,,4390.29,0
12475020,05:01:02,05:01:02,6275,14,0,0,,,4675.44,0
12475020,05:02:05,05:02:05,3359,15,0,0,,,5089.84,0
12475020,05:02:49,05:02:49,3360,16,0,0,,,5394.63,0
12475020,05:03:32,05:03:32,3357,17,0,0,,,5695.87,0
12475020,05:04:20,05:04:20,6272,18,0,0,,,5995.63,0
12475020,05:04:52,05:04:52,2684,19,0,0,,,6244.06,0
12475020,05:06:00,05:06:00,2093,20,0,0,,,6612.67,1
12475020,05:08:55,05:08:55,2041,21,0,0,,,7320.67,0
12475020,05:10:17,05:10:17,3658,22,0,0,,,7784.16,0
12475020,05:10:57,05:10:57,6187,23,0,0,,,8018.10,0
12475020,05:12:00,05:12:00,6200,24,0,0,,,8374.46,1
12475020,05:12:28,05:12:28,2486,25,0,0,,,8557.79,0
12475020,05:13:30,05:13:30,3613,26,0,0,,,8950.88,0
12475020,05:14:31,05:14:31,2099,27,0,0,,,9311.17,0
12475020,05:15:08,05:15:08,3209,28,0,0,,,9488.14,0
12475020,05:15:33,05:15:33,3243,29,0,0,,,9624.24,0
12475020,05:16:18,05:16:18,3210,30,0,0,,,9898.76,0
12475020,05:16:46,05:16:46,3212,31,0,0,,,10090.61,0
12475020,05:17:26,05:17:26,3215,32,0,0,,,10337.26,0
12475020,05:17:51,05:17:51,3217,33,0,0,,,10503.13,0
12475020,05:18:42,05:18:42,3219,34,0,0,,,10821.10,0
12475020,05:19:24,05:19:24,3221,35,0,0,,,11009.23,0
12475020,05:20:00,05:20:00,3244,36,0,0,,,11239.83,0
12475020,05:21:00,05:21:00,3222,37,0,0,,,11606.30,1
12475020,05:21:22,05:21:22,3223,38,0,0,,,11746.33,0
12475020,05:21:46,05:21:46,3226,39,0,0,,,11908.92,0
12475020,05:22:25,05:22:25,3228,40,0,0,,,12161.58,0
12475020,05:23:31,05:23:31,3230,41,0,0,,,12515.58,0
12475020,05:24:18,05:24:18,3718,42,0,0,,,12789.07,0
12475020,05:24:43,05:24:43,2203,43,0,0,,,12956.41,0
12475020,05:25:25,05:25:25,3707,44,0,0,,,13237.19,0
12475020,05:25:44,05:25:44,3484,45,0,0,,,13373.07,0
12475020,05:26:34,05:26:34,6287,46,0,0,,,13690.45,0
12475020,05:27:13,05:27:13,3483,47,0,0,,,13944.69,0
12475020,05:27:57,05:27:57,3486,48,0,0,,,14211.13,0
12475020,05:29:07,05:29:07,6517,49,0,0,,,14573.15,0
12475020,05:30:15,05:30:15,6515,50,0,0,,,14901.69,0
12475020,05:31:04,05:31:04,5876,51,0,0,,,15166.03,0
12475020,05:32:05,05:32:05,658,52,0,0,,,15436.51,0
12475020,05:32:48,05:32:48,666,53,0,0,,,15639.20,0
12475020,05:33:34,05:33:34,661,54,0,0,,,15843.42,0
12475020,05:34:02,05:34:02,663,55,0,0,,,15978.61,0
12475020,05:34:34,05:34:34,660,56,0,0,,,16146.52,0
12475020,05:36:00,05:36:00,6106,57,0,0,,,16514.07,1
12475020,05:36:48,05:36:48,673,58,0,0,,,16819.81,0
12475020,05:37:25,05:37:25,655,59,0,0,,,17126.83,0
12475020,05:37:43,05:37:43,676,60,0,0,,,17268.32,0
12475020,05:38:09,05:38:09,653,61,0,0,,,17473.17,0
12475020,05:38:33,05:38:33,675,62,0,0,,,17673.91,0
12475020,05:39:02,05:39:02,680,63,0,0,,,17891.21,0
12475020,05:39:33,05:39:33,513,64,0,0,,,18107.56,0
12475020,05:41:01,05:41:01,710,65,0,0,,,18676.16,0
12475020,05:43:00,05:43:00,689,66,0,0,,,19348.84,1
12475020,05:43:31,05:43:31,682,67,0,0,,,19543.18,0
12475020,05:44:00,05:44:00,684,68,0,0,,,19730.61,0
12475020,05:44:32,05:44:32,687,69,0,0,,,19932.89,0
12475020,05:45:01,05:45:01,686,70,0,0,,,20101.91,0
12475020,05:45:45,05:45:45,247,71,0,0,,,20388.31,0
12475020,05:46:20,05:46:20,244,72,0,0,,,20576.51,0
12475020,05:46:52,05:46:52,242,73,0,0,,,20767.92,0
12475020,05:47:32,05:47:32,238,74,0,0,,,20995.19,0
12475020,05:48:04,05:48:04,240,75,0,0,,,21199.94,0
12475020,05:49:00,05:49:00,230,76,0,0,,,21514.05,1
12475020,05:49:18,05:49:18,232,77,0,0,,,21703.49,0
12475020,05:50:00,05:50:00,5654,78,1,0,,,22128.81,1
12476020,17:04:00,17:04:00,5656,1,0,0,,,0.00,1
12476020,17:04:17,17:04:17,235,2,0,0,,,121.21,0
12476020,17:04:55,17:04:55,635,3,0,0,,,393.66,0
12476020,17:05:31,17:05:31,630,4,0,0,,,640.59,0
12476020,17:06:11,17:06:11,640,5,0,0,,,937.29,0
12476020,17:06:52,17:06:52,781,6,0,0,,,1220.71,0
12476020,17:07:22,17:07:22,368,7,0,0,,,1409.38,0
12476020,17:08:05,17:08:05,5615,8,0,0,,,1696.54,0
12476020,17:08:54,17:08:54,362,9,0,0,,,1986.68,0
12476020,17:09:27,17:09:27,597,10,0,0,,,2214.50,0
12476020,17:09:57,17:09:57,6299,11,0,0,,,2424.77,0
12476020,17:12:06,17:12:06,758,12,0,0,,,2959.03,0
12476020,17:12:50,17:12:50,5347,13,0,0,,,3128.31,0
12476020,17:14:22,17:14:22,750,14,0,0,,,3535.14,0
12476020,17:15:15,17:15:15,754,15,0,0,,,3733.66,0
12476020,17:17:00,17:17:00,777,16,0,0,,,4150.30,1
12476020,17:18:39,17:18:39,6384,17,0,0,,,4465.24,0
12476020,17:20:30,17:20:30,6540,18,0,0,,,4737.86,0
12476020,17:21:53,17:21:53,511,19,0,0,,,5030.07,0
12476020,17:23:00,17:23:00,512,20,0,0,,,5262.99,1
12476020,17:25:48,17:25:48,6404,21,0,0,,,5770.34,0
12476020,17:26:56,17:26:56,739,22,0,0,,,5996.97,0
12476020,17:27:33,17:27:33,580,23,0,0,,,6149.65,0
12476020,17:29:00,17:29:00,6521,24,0,0,,,6580.82,0
12476020,17:30:00,17:30:00,5598,25,1,0,,,6854.44,1
12477020,01:14:00,01:14:00,2844,1,0,0,,,0.00,1
12477020,01:15:00,01:15:00,6468,2,0,0,,,516.69,0
12477020,01:15:46,01:15:46,2817,3,0,0,,,934.24,0
12477020,01:17:00,01:17:00,193,4,0,0,,,1494.43,1
12477020,01:17:25,01:17:25,17,5,0,0,,,1647.81,0
12477020,01:19:00,01:19:00,141,6,0,0,,,2203.24,0
12477020,01:19:56,01:19:56,147,7,0,0,,,2530.22,0
12477020,01:20:21,01:20:21,5318,8,0,0,,,2725.42,0
12477020,01:20:53,01:20:53,5315,9,0,0,,,3015.91,0
12477020,01:21:21,01:21:21,153,10,0,0,,,3261.05,0
12477020,01:21:55,01:21:55,143,11,0,0,,,3549.53,0
12477020,01:22:46,01:22:46,144,12,0,0,,,3977.57,0
12477020,01:23:33,01:23:33,150,13,0,0,,,4352.28,0
12477020,01:23:58,01:23:58,5319,14,0,0,,,4573.13,0
12477020,01:24:26,01:24:26,140,15,0,0,,,4800.98,0
12477020,01:25:07,01:25:07,5321,16,0,0,,,5151.61,0
12477020,01:25:43,01:25:43,136,17,0,0,,,5481.53,0
12477020,01:26:28,01:26:28,188,18,0,0,,,5885.01,0
12477020,01:26:53,01:26:53,168,19,0,0,,,6095.14,0
12477020,01:27:21,01:27:21,5322,20,0,0,,,6335.46,0
12477020,01:28:00,01:28:00,203,21,0,0,,,6623.25,1
12477020,01:28:36,01:28:36,211,22,0,0,,,6955.38,0
12477020,01:32:19,01:32:19,2306,23,0,0,,,8866.05,0
12477020,01:32:50,01:32:50,2305,24,0,0,,,9155.01,0
12477020,01:33:17,01:33:17,6036,25,0,0,,,9391.01,0
12477020,01:34:00,01:40:00,6200,26,0,0,,,9761.38,1
12477020,01:40:19,01:40:19,2486,27,0,0,,,9944.71,0
12477020,01:40:55,01:40:55,2489,28,0,0,,,10296.21,0
12477020,01:41:31,01:41:31,2507,29,0,0,,,10604.21,0
12477020,01:42:00,01:42:00,2490,30,0,0,,,10882.39,0
12477020,01:42:17,01:42:17,2491,31,0,0,,,11055.00,0
12477020,01:42:32,01:42:32,2492,32,0,0,,,11188.59,0
12477020,01:43:03,01:43:03,5326,33,0,0,,,11478.51,0
12477020,01:43:26,01:43:26,2509,34,0,0,,,11713.87,0
12477020,01:44:06,01:44:06,5327,35,0,0,,,12065.67,0
12477020,01:44:25,01:44:25,3701,36,0,0,,,12236.20,0
12477020,01:45:00,01:45:00,2496,37,0,0,,,12537.37,1
12477020,01:46:00,01:46:00,5231,38,0,0,,,13052.58,0
12477020,01:46:47,01:46:47,5328,39,0,0,,,13453.78,0
12477020,01:47:20,01:47:20,2542,40,0,0,,,13708.13,0
12477020,01:48:02,01:48:02,2548,41,0,0,,,14061.18,0
12477020,01:48:39,01:48:39,2547,42,0,0,,,14370.74,0
12477020,01:49:00,01:49:00,2551,43,0,0,,,14568.17,1
12477020,01:49:30,01:49:30,2544,44,0,0,,,14846.79,0
12477020,01:50:11,01:50:11,5329,45,0,0,,,15185.68,0
12477020,01:50:30,01:50:30,5330,46,0,0,,,15360.77,0
12477020,01:51:00,01:51:00,396,47,0,0,,,15647.71,0
12477020,01:51:38,01:51:38,384,48,0,0,,,15996.94,0
12477020,01:51:56,01:51:56,391,49,0,0,,,16168.86,0
12477020,01:52:34,01:52:34,387,50,0,0,,,16528.36,0
12477020,01:53:01,01:53:01,390,51,0,0,,,16768.91,0
12477020,01:53:32,01:53:32,388,52,0,0,,,17059.69,0
12477020,01:54:29,01:54:29,6521,53,0,0,,,17577.24,0
12477020,01:54:58,01:54:58,5597,54,0,0,,,17819.99,0
12477020,01:55:24,01:55:24,355,55,0,0,,,17998.61,0
12477020,01:55:54,01:55:54,786,56,0,0,,,18194.07,0
12477020,01:57:55,01:57:55,6402,57,0,0,,,18708.90,0
12477020,02:00:00,02:00:00,649,58,1,0,,,19387.49,1
12478020,21:58:00,21:58:00,748,1,0,0,,,0.00,1
12478020,21:58:43,21:58:43,644,2,0,0,,,338.32,0
12478020,21:59:29,21:59:29,5867,3,0,0,,,691.73,0
12478020,22:00:15,22:00:15,5868,4,0,0,,,991.25,0
12478020,22:01:08,22:01:08,5869,5,0,0,,,1446.08,0
12478020,22:02:53,22:02:53,743,6,0,0,,,2207.82,0
12478020,22:03:30,22:03:30,746,7,0,0,,,2504.87,0
12478020,22:04:00,22:04:00,643,8,0,0,,,2719.06,1
12478020,22:05:36,22:05:36,5361,9,0,0,,,3142.66,0
12478020,22:06:34,22:06:34,747,10,0,0,,,3415.01,0
12478020,22:07:24,22:07:24,758,11,0,0,,,3643.26,0
12478020,22:08:03,22:08:03,5347,12,0,0,,,3812.54,0
12478020,22:09:24,22:09:24,750,13,0,0,,,4219.37,0
12478020,22:10:10,22:10:10,754,14,0,0,,,4417.89,0
12478020,22:11:31,22:11:31,760,15,0,0,,,4782.41,0
12478020,22:12:52,22:12:52,649,16,0,0,,,5077.42,0
12478020,22:13:24,22:13:24,664,17,0,0,,,5222.13,0
12478020,22:14:17,22:14:17,5747,18,0,0,,,5443.70,0
12478020,22:15:30,22:15:30,5351,19,0,0,,,5794.77,0
12478020,22:16:15,22:16:15,5358,20,0,0,,,6007.07,0
12478020,22:17:00,22:17:00,5348,21,0,0,,,6205.31,1
12478020,22:18:00,22:18:00,408,22,0,0,,,6561.91,0
12478020,22:18:32,22:18:32,389,23,0,0,,,6747.91,0
12478020,22:19:38,22:19:38,5349,24,0,0,,,7124.90,0
12478020,22:20:07,22:20:07,386,25,0,0,,,7288.91,0
12478020,22:21:17,22:21:17,392,26,0,0,,,7658.38,0
12478020,22:21:51,22:21:51,385,27,0,0,,,7856.40,0
12478020,22:22:55,22:22:55,395,28,0,0,,,8206.66,0
12478020,22:23:46,22:23:46,5331,29,0,0,,,8518.13,0
12478020,22:24:33,22:24:33,2545,30,0,0,,,8760.48,0
12478020,22:25:05,22:25:05,2543,31,0,0,,,8937.86,0
12478020,22:25:37,22:25:37,2550,32,0,0,,,9103.75,0
12478020,22:25:53,22:25:53,6263,33,0,0,,,9176.30,0
12478020,22:28:00,22:28:00,2551,34,1,0,,,9819.69,1
12480070,20:03:00,20:03:00,748,1,0,0,,,0.00,1
12480070,20:03:43,20:03:43,644,2,0,0,,,338.32,0
12480070,20:04:29,20:04:29,5867,3,0,0,,,691.73,0
12480070,20:05:15,20:05:15,5868,4,0,0,,,991.25,0
12480070,20:06:08,20:06:08,5869,5,0,0,,,1446.08,0
12480070,20:07:53,20:07:53,743,6,0,0,,,2207.82,0
12480070,20:08:30,20:08:30,746,7,0,0,,,2504.87,0
12480070,20:09:00,20:09:00,643,8,0,0,,,2719.06,1
12480070,20:10:25,20:10:25,5361,9,0,0,,,3142.66,0
12480070,20:11:17,20:11:17,747,10,0,0,,,3415.01,0
12480070,20:12:01,20:12:01,758,11,0,0,,,3643.26,0
12480070,20:12:36,20:12:36,5347,12,0,0,,,3812.54,0
12480070,20:13:48,20:13:48,750,13,0,0,,,4219.37,0
12480070,20:14:29,20:14:29,754,14,0,0,,,4417.89,0
12480070,20:15:41,20:15:41,760,15,0,0,,,4782.41,0
12480070,20:16:53,20:16:53,649,16,0,0,,,5077.42,0
12480070,20:17:36,20:17:36,664,17,0,0,,,5222.13,0
12480070,20:18:55,20:18:55,5747,18,0,0,,,5443.70,0
12480070,20:20:45,20:20:45,5351,19,0,0,,,5794.77,0
12480070,20:21:52,20:21:52,5358,20,0,0,,,6007.07,0
12480070,20:23:00,20:23:00,5348,21,0,0,,,6205.31,1
12480070,20:23:49,20:23:49,408,22,0,0,,,6561.91,0
12480070,20:24:15,20:24:15,389,23,0,0,,,6747.91,0
12480070,20:25:09,20:25:09,5349,24,0,0,,,7124.90,0
12480070,20:25:33,20:25:33,386,25,0,0,,,7288.91,0
12480070,20:26:30,20:26:30,392,26,0,0,,,7658.38,0
12480070,20:26:58,20:26:58,385,27,0,0,,,7856.40,0
12480070,20:27:50,20:27:50,395,28,0,0,,,8206.66,0
12480070,20:28:32,20:28:32,5331,29,0,0,,,8518.13,0
12480070,20:29:11,20:29:11,2545,30,0,0,,,8760.48,0
12480070,20:29:37,20:29:37,2543,31,0,0,,,8937.86,0
12480070,20:30:03,20:30:03,2550,32,0,0,,,9103.75,0
12480070,20:30:16,20:30:16,6263,33,0,0,,,9176.30,0
12480070,20:32:00,20:32:00,2551,34,1,0,,,9819.69,1
12481010,09:05:00,09:05:00,6526,1,0,0,,,0.00,1
12481010,09:06:18,09:06:18,4622,2,0,0,,,540.49,0
12481010,09:07:16,09:07:16,6387,3,0,0,,,933.50,0
12481010,09:08:17,09:08:17,4624,4,0,0,,,1391.44,0
12481010,09:08:49,09:08:49,4625,5,0,0,,,1607.43,0
12481010,09:10:58,09:10:58,1293,6,0,0,,,2399.12,0
12481010,09:11:35,09:11:35,1244,7,0,0,,,2640.66,0
12481010,09:12:06,09:12:06,1295,8,0,0,,,2857.05,0
12481010,09:13:00,09:13:00,1254,9,0,0,,,3202.80,0
12481010,09:14:11,09:14:11,1255,10,0,0,,,3703.63,0
12481010,09:15:00,09:15:00,1251,11,0,0,,,4023.76,1
12481010,09:15:17,09:15:17,1234,12,0,0,,,4247.21,0
12481010,09:16:15,09:16:15,1282,13,0,0,,,4892.23,0
12481010,09:16:49,09:16:49,1246,14,0,0,,,5320.65,0
12481010,09:18:22,09:18:22,5944,15,0,0,,,6384.68,0
12481010,09:18:56,09:18:56,996,16,0,0,,,6791.22,0
12481010,09:19:36,09:19:36,995,17,0,0,,,7294.01,0
12481010,09:21:08,09:21:08,1197,18,0,0,,,8269.83,0
12481010,09:21:22,09:21:22,1953,19,0,0,,,8447.33,0
12481010,09:22:00,09:22:00,1957,20,0,0,,,8864.72,1
12481010,09:22:38,09:22:38,1895,21,0,0,,,9182.37,0
12481010,09:22:59,09:22:59,1877,22,0,0,,,9348.55,0
12481010,09:24:04,09:24:04,1885,23,0,0,,,9874.93,0
12481010,09:25:03,09:25:03,1880,24,0,0,,,10347.70,0
12481010,09:25:50,09:25:50,1879,25,0,0,,,10662.28,0
12481010,09:26:11,09:26:11,1892,26,0,0,,,10828.91,0
12481010,09:27:00,09:27:00,1904,27,0,0,,,11123.49,1
12481010,09:27:38,09:27:38,1878,28,0,0,,,11408.02,0
12481010,09:28:27,09:28:27,1882,29,0,0,,,11765.77,0
12481010,09:29:40,09:29:40,1875,30,0,0,,,12203.13,0
12481010,09:31:00,09:31:00,1900,31,0,0,,,12833.42,0
12481010,09:31:58,09:31:58,1887,32,0,0,,,13242.00,0
12481010,09:33:35,09:33:35,1872,33,0,0,,,13867.78,0
12481010,09:35:08,09:35:08,1944,34,0,0,,,14292.10,0
12481010,09:37:00,09:37:00,1947,35,1,0,,,14953.26,1
12482010,15:00:00,15:00:00,3403,1,0,0,,,0.00,1
12482010,15:01:06,15:01:06,2219,2,0,0,,,570.50,0
12482010,15:01:52,15:01:52,2217,3,0,0,,,958.70,0
12482010,15:05:13,15:05:13,2925,4,0,0,,,2500.17,0
12482010,15:06:00,15:06:00,2725,5,0,0,,,2911.46,1
12482010,15:06:42,15:06:42,2730,6,0,0,,,3200.10,0
12482010,15:07:20,15:07:20,2733,7,0,0,,,3446.27,0
12482010,15:07:55,15:07:55,2727,8,0,0,,,3687.16,0
12482010,15:09:05,15:09:05,2732,9,0,0,,,4090.54,0
12482010,15:09:37,15:09:37,2932,10,0,0,,,4277.43,0
12482010,15:10:39,15:10:39,2517,11,0,0,,,4709.49,0
12482010,15:11:08,15:11:08,2743,12,0,0,,,4892.25,0
12482010,15:11:35,15:11:35,2746,13,0,0,,,5063.09,0
12482010,15:12:00,15:12:00,2742,14,0,0,,,5231.08,1
12482010,15:13:49,15:13:49,2332,15,0,0,,,5917.92,0
12482010,15:14:29,15:14:29,2342,16,0,0,,,6121.30,0
12482010,15:15:17,15:15:17,3704,17,0,0,,,6373.91,0
12482010,15:16:14,15:16:14,2349,18,0,0,,,6725.49,0
12482010,15:16:30,15:16:30,2346,19,0,0,,,6826.10,0
12482010,15:17:18,15:17:18,2335,20,0,0,,,7147.09,0
12482010,15:17:58,15:17:58,2324,21,0,0,,,7406.81,0
12482010,15:19:00,15:19:00,2333,22,0,0,,,7811.10,1
12482010,15:19:25,15:19:25,2352,23,0,0,,,7976.68,0
12482010,15:20:02,15:20:02,2329,24,0,0,,,8208.72,0
12482010,15:20:37,15:20:37,2345,25,0,0,,,8422.86,0
12482010,15:21:31,15:21:31,2326,26,0,0,,,8702.56,0
12482010,15:22:42,15:22:42,3105,27,0,0,,,9134.38,0
12482010,15:23:14,15:23:14,3102,28,0,0,,,9323.40,0
12482010,15:23:57,15:23:57,5277,29,0,0,,,9601.20,0
12482010,15:24:42,15:24:42,3082,30,0,0,,,9924.76,0
12482010,15:25:14,15:25:14,6355,31,0,0,,,10187.16,0
12482010,15:25:34,15:25:34,3126,32,0,0,,,10313.90,0
12482010,15:26:01,15:26:01,6291,33,0,0,,,10537.49,0
12482010,15:26:33,15:26:33,6289,34,0,0,,,10796.14,0
12482010,15:26:53,15:26:53,3143,35,0,0,,,10949.80,0
12482010,15:27:27,15:27:27,3097,36,0,0,,,11194.75,0
12482010,15:29:00,15:29:00,2709,37,1,0,,,11765.17,1
12483010,07:55:00,07:55:00,5889,1,0,0,,,0.00,1
12483010,07:58:11,07:58:11,1302,2,0,0,,,1132.99,0
12483010,07:59:27,07:59:27,1305,3,0,0,,,1555.88,0
12483010,08:00:33,08:00:33,1301,4,0,0,,,1937.52,0
12483010,08:01:29,08:01:29,1133,5,0,0,,,2344.77,0
12483010,08:02:51,08:02:51,1141,6,0,0,,,3034.29,0
12483010,08:04:33,08:04:33,5205,7,0,0,,,3854.96,0
12483010,08:05:47,08:05:47,1162,8,0,0,,,4443.57,0
12483010,08:08:00,08:08:00,1222,9,0,0,,,5530.89,1
12483010,08:10:34,08:10:34,1220,10,0,0,,,6333.21,0
12483010,08:13:51,08:13:51,1134,11,0,0,,,7459.83,0
12483010,08:15:00,08:15:00,1169,12,0,0,,,7886.38,1
12483010,08:15:43,08:15:43,1152,13,0,0,,,8239.04,0
12483010,08:16:24,08:16:24,1147,14,0,0,,,8577.35,0
12483010,08:17:09,08:17:09,1166,15,0,0,,,8931.22,0
12483010,08:18:15,08:18:15,1159,16,0,0,,,9503.71,0
12483010,08:18:54,08:18:54,1138,17,0,0,,,9850.55,0
12483010,08:20:00,08:20:00,1143,18,0,0,,,10415.05,1
12483010,08:20:28,08:20:28,1145,19,0,0,,,10648.94,0
12483010,08:21:22,08:21:22,1151,20,0,0,,,11118.12,0
12483010,08:22:56,08:22:56,1150,21,0,0,,,11870.43,0
12483010,08:24:00,08:24:00,1164,22,0,0,,,12367.74,1
12483010,08:24:31,08:24:31,1136,23,0,0,,,12608.83,0
12483010,08:25:39,08:25:39,1350,24,0,0,,,13088.07,0
12483010,08:26:08,08:26:08,1344,25,0,0,,,13306.67,0
12483010,08:26:56,08:26:56,1394,26,0,0,,,13610.21,0
12483010,08:27:51,08:27:51,1342,27,0,0,,,13942.65,0
12483010,08:28:37,08:28:37,1345,28,0,0,,,14276.53,0
12483010,08:29:57,08:29:57,5546,29,0,0,,,14780.01,0
12483010,08:31:57,08:31:57,6242,30,0,0,,,15585.04,0
12483010,08:32:37,08:32:37,1403,31,0,0,,,15907.41,0
12483010,08:33:22,08:33:22,1339,32,0,0,,,16261.59,0
12483010,08:34:13,08:34:13,1046,33,0,0,,,16559.87,0
12483010,08:34:51,08:34:51,1084,34,0,0,,,16835.45,0
12483010,08:35:18,08:35:18,1040,35,0,0,,,17080.76,0
12483010,08:35:53,08:35:53,1054,36,0,0,,,17400.04,0
12483010,08:36:39,08:36:39,1066,37,0,0,,,17793.99,0
12483010,08:37:18,08:37:18,1088,38,0,0,,,18106.85,0
12483010,08:37:49,08:37:49,1051,39,0,0,,,18362.68,0
12483010,08:38:16,08:38:16,6217,40,0,0,,,18588.55,0
12483010,08:39:00,08:39:00,1094,41,0,0,,,18946.11,1
12483010,08:40:43,08:40:43,1103,42,0,0,,,19504.35,0
12483010,08:42:03,08:42:03,1043,43,0,0,,,19951.95,0
12483010,08:44:02,08:44:02,1086,44,0,0,,,20638.83,0
12483010,08:44:40,08:44:40,1101,45,0,0,,,20885.19,0
12483010,08:47:00,08:47:00,1023,46,0,0,,,21636.88,1
12483010,08:48:41,08:48:41,6339,47,0,0,,,22408.75,0
12483010,08:49:47,08:49:47,4617,48,0,0,,,22843.89,0
12483010,08:50:34,08:50:34,6319,49,0,0,,,23218.89,0
12483010,08:51:40,08:51:40,6386,50,0,0,,,23714.71,0
12483010,08:52:13,08:52:13,4628,51,0,0,,,23970.41,0
12483010,08:54:00,08:54:00,4667,52,1,0,,,24520.20,1
12484020,05:48:00,05:48:00,6231,1,0,0,,,0.00,1
12484020,05:49:34,05:49:34,6264,2,0,0,,,588.65,0
12484020,05:50:03,05:50:03,919,3,0,0,,,806.35,0
12484020,05:51:16,05:51:16,4013,4,0,0,,,1237.70,0
12484020,05:52:09,05:52:09,4154,5,0,0,,,1556.98,0
12484020,05:52:37,05:52:37,4153,6,0,0,,,1755.80,0
12484020,05:53:30,05:53:30,5952,7,0,0,,,2093.36,0
12484020,05:54:14,05:54:14,6308,8,0,0,,,2401.03,0
12484020,05:54:51,05:54:51,3999,9,0,0,,,2659.01,0
12484020,05:55:36,05:55:36,4011,10,0,0,,,2961.17,0
12484020,05:55:59,05:55:59,3996,11,0,0,,,3120.46,0
12484020,05:56:36,05:56:36,3995,12,0,0,,,3347.75,0
12484020,05:56:54,05:56:54,3993,13,0,0,,,3487.13,0
12484020,06:00:00,06:00:00,5563,14,0,0,,,4050.06,0
12484020,06:01:09,06:01:09,4162,15,0,0,,,4421.59,0
12484020,06:01:50,06:01:50,4163,16,0,0,,,4667.08,0
12484020,06:02:33,06:02:33,4010,17,0,0,,,4957.82,0
12484020,06:03:20,06:03:20,4008,18,0,0,,,5212.23,0
12484020,06:04:03,06:04:03,3990,19,0,0,,,5481.22,0
12484020,06:04:44,06:04:44,4129,20,0,0,,,5734.34,0
12484020,06:07:56,06:07:56,3936,21,0,0,,,6780.62,0
12484020,06:09:34,06:09:34,4160,22,0,0,,,7373.14,0
12484020,06:11:10,06:11:10,4124,23,0,0,,,7895.57,0
12484020,06:12:00,06:12:00,4122,24,1,0,,,8165.90,1
12485020,21:15:00,21:15:00,5188,1,0,0,,,0.00,1
12485020,21:17:47,21:17:47,4632,2,0,0,,,1116.05,0
12485020,21:18:51,21:18:51,1547,3,0,0,,,1638.91,0
12485020,21:20:40,21:20:40,1815,4,0,0,,,2235.74,0
12485020,21:21:53,21:21:53,1813,5,0,0,,,2796.48,0
12485020,21:23:00,21:23:00,1638,6,0,0,,,3334.89,1
12485020,21:23:28,21:23:28,1636,7,0,0,,,3549.44,0
12485020,21:23:53,21:23:53,1641,8,0,0,,,3737.14,0
12485020,21:25:15,21:25:15,1632,9,0,0,,,4344.23,0
12485020,21:26:16,21:26:16,1639,10,0,0,,,4773.74,0
12485020,21:27:22,21:27:22,5782,11,0,0,,,5220.25,0
12485020,21:28:11,21:28:11,5780,12,0,0,,,5558.76,0
12485020,21:29:15,21:29:15,5778,13,0,0,,,5989.67,0
12485020,21:30:44,21:30:44,1792,14,0,0,,,6497.22,0
12485020,21:31:22,21:31:22,5605,15,0,0,,,6774.35,0
12485020,21:33:00,21:33:00,1757,16,0,0,,,7443.75,1
12485020,21:34:41,21:34:41,6528,17,0,0,,,8217.97,0
12485020,21:34:57,21:34:57,1770,18,0,0,,,8333.18,0
12485020,21:36:08,21:36:08,1580,19,0,0,,,8818.45,0
12485020,21:36:38,21:36:38,1669,20,0,0,,,9045.32,0
12485020,21:37:16,21:37:16,1672,21,0,0,,,9355.58,0
12485020,21:38:00,21:38:00,1670,22,0,0,,,9730.84,0
12485020,21:38:36,21:38:36,1730,23,0,0,,,10021.75,0
12485020,21:39:18,21:39:18,1728,24,0,0,,,10358.99,0
12485020,21:40:04,21:40:04,1570,25,0,0,,,10764.67,0
12485020,21:40:55,21:40:55,1860,26,0,0,,,11158.24,0
12485020,21:42:23,21:42:23,5812,27,0,0,,,11747.73,0
12485020,21:44:02,21:44:02,1830,28,0,0,,,12358.07,0
12485020,21:44:35,21:44:35,1823,29,0,0,,,12598.41,0
12485020,21:45:29,21:45:29,1821,30,0,0,,,12998.32,0
12485020,21:47:15,21:47:15,1834,31,0,0,,,13744.71,0
12485020,21:47:38,21:47:38,1766,32,0,0,,,13879.18,0
12485020,21:47:58,21:47:58,1733,33,0,0,,,14036.15,0
12485020,21:48:31,21:48:31,1732,34,0,0,,,14249.54,0
12485020,21:49:35,21:49:35,1577,35,0,0,,,14664.46,0
12485020,21:52:00,21:52:00,5603,36,1,0,,,15606.51,1
12486010,10:15:00,10:15:00,4224,1,0,0,,,0.00,1
12486010,10:17:03,10:17:03,4323,2,0,0,,,719.53,0
12486010,10:17:56,10:17:56,5905,3,0,0,,,1058.24,0
12486010,10:18:38,10:18:38,4461,4,0,0,,,1299.43,0
12486010,10:19:40,10:19:40,5903,5,0,0,,,1668.34,0
12486010,10:21:44,10:21:44,4850,6,0,0,,,2350.83,0
12486010,10:23:00,10:23:00,4854,7,0,0,,,2819.46,1
12486010,10:24:50,10:24:50,4852,8,0,0,,,3455.75,0
12486010,10:25:52,10:25:52,4848,9,0,0,,,3797.91,0
12486010,10:26:48,10:26:48,1604,10,0,0,,,4125.53,0
12486010,10:28:09,10:28:09,1626,11,0,0,,,4559.38,0
12486010,10:29:18,10:29:18,1621,12,0,0,,,4917.68,0
12486010,10:30:46,10:30:46,1616,13,0,0,,,5416.56,0
12486010,10:33:00,10:33:00,1629,14,0,0,,,6106.31,1
12486010,10:33:41,10:33:41,1612,15,0,0,,,6394.22,0
12486010,10:34:30,10:34:30,1866,16,0,0,,,6779.86,0
12486010,10:36:00,10:36:00,1863,17,0,0,,,7265.51,1
12486010,10:38:26,10:38:26,1609,18,0,0,,,7845.77,0
12486010,10:39:58,10:39:58,1618,19,0,0,,,8478.27,0
12486010,10:41:00,10:41:00,1627,20,0,0,,,8926.19,1
12486010,10:41:18,10:41:18,1606,21,0,0,,,9079.50,0
12486010,10:41:53,10:41:53,1613,22,0,0,,,9401.39,0
12486010,10:42:26,10:42:26,1603,23,0,0,,,9704.03,0
12486010,10:43:28,10:43:28,5899,24,0,0,,,10275.93,0
12486010,10:44:22,10:44:22,1861,25,0,0,,,10729.51,0
12486010,10:45:18,10:45:18,5898,26,0,0,,,11197.10,0
12486010,10:46:10,10:46:10,4653,27,0,0,,,11635.90,0
12486010,10:46:33,10:46:33,5222,28,0,0,,,11814.39,0
12486010,10:47:00,10:47:00,4661,29,0,0,,,12031.36,1
12486010,10:49:12,10:49:12,5897,30,0,0,,,12814.28,0
12486010,10:50:15,10:50:15,5895,31,0,0,,,13156.47,0
12486010,10:52:00,10:52:00,4592,32,0,0,,,13619.50,0
12486010,10:52:51,10:52:51,4587,33,0,0,,,13898.99,0
12486010,10:54:21,10:54:21,5893,34,0,0,,,14260.78,0
12486010,10:54:51,10:54:51,5892,35,0,0,,,14435.57,0
12486010,10:55:45,10:55:45,4629,36,0,0,,,14777.14,0
12486010,10:56:36,10:56:36,4635,37,0,0,,,15060.55,0
12486010,10:58:03,10:58:03,4630,38,0,0,,,15521.60,0
12486010,11:00:00,11:00:00,4664,39,0,0,,,16119.55,1
12486010,11:01:10,11:01:10,4612,40,0,0,,,16567.58,0
12486010,11:04:02,11:04:02,4594,41,0,0,,,17654.16,0
12486010,11:04:40,11:04:40,4605,42,0,0,,,17945.05,0
12486010,11:05:25,11:05:25,4604,43,0,0,,,18286.52,0
12486010,11:06:07,11:06:07,4598,44,0,0,,,18608.56,0
12486010,11:07:08,11:07:08,4596,45,0,0,,,19077.77,0
12486010,11:07:58,11:07:58,4613,46,0,0,,,19482.75,0
12486010,11:09:11,11:09:11,4602,47,0,0,,,20012.07,0
12486010,11:09:34,11:09:34,4611,48,0,0,,,20192.69,0
12486010,11:10:17,11:10:17,4609,49,0,0,,,20526.22,0
12486010,11:11:39,11:11:39,4628,50,0,0,,,21102.12,0
12486010,11:13:00,11:13:00,4669,51,1,0,,,21659.90,1
12487020,08:46:00,08:46:00,6094,1,0,0,,,0.00,1
12487020,08:47:41,08:47:41,4323,2,0,0,,,755.07,0
12487020,08:48:21,08:48:21,5905,3,0,0,,,1093.78,0
12487020,08:48:52,08:48:52,4461,4,0,0,,,1334.97,0
12487020,08:49:38,08:49:38,5903,5,0,0,,,1703.88,0
12487020,08:50:17,08:50:17,4329,6,0,0,,,1931.99,0
12487020,08:51:01,08:51:01,4330,7,0,0,,,2298.15,0
12487020,08:51:34,08:51:34,4335,8,0,0,,,2585.43,0
12487020,08:51:57,08:51:57,4337,9,0,0,,,2755.39,0
12487020,08:52:47,08:52:47,4333,10,0,0,,,3179.08,0
12487020,08:53:12,08:53:12,4325,11,0,0,,,3406.21,0
12487020,08:53:41,08:53:41,4454,12,0,0,,,3653.38,0
12487020,08:54:00,08:54:00,4328,13,0,0,,,3807.36,1
12487020,08:54:45,08:54:45,4334,14,0,0,,,4261.11,0
12487020,08:55:49,08:55:49,4411,15,0,0,,,4899.46,0
12487020,08:56:24,08:56:24,4412,16,0,0,,,5271.64,0
12487020,08:56:47,08:56:47,4418,17,0,0,,,5475.98,0
12487020,08:57:23,08:57:23,4414,18,0,0,,,5814.00,0
12487020,08:57:49,08:57:49,4293,19,0,0,,,6075.86,0
12487020,08:58:12,08:58:12,4291,20,0,0,,,6285.50,0
12487020,08:58:56,08:58:56,4292,21,0,0,,,6482.87,0
12487020,08:59:53,08:59:53,4470,22,0,0,,,6903.09,0
12487020,09:01:08,09:01:08,4231,23,0,0,,,7646.12,0
12487020,09:01:36,09:01:36,4230,24,0,0,,,7934.79,0
12487020,09:02:09,09:02:09,4191,25,0,0,,,8255.63,0
12487020,09:03:45,09:03:45,4361,26,0,0,,,9188.46,0
12487020,09:04:18,09:04:18,4360,27,0,0,,,9381.68,0
12487020,09:05:00,09:05:00,6442,28,0,0,,,9817.01,1
12487020,09:06:31,09:06:31,6493,29,0,0,,,10431.84,0
12487020,09:07:25,09:07:25,4468,30,0,0,,,10779.28,0
12487020,09:08:19,09:08:19,4467,31,0,0,,,11152.02,0
12487020,09:09:15,09:09:15,4465,32,0,0,,,11558.85,0
12487020,09:10:06,09:10:06,4459,33,0,0,,,11885.04,0
12487020,09:11:51,09:11:51,4460,34,0,0,,,12456.94,0
12487020,09:14:49,09:14:49,4242,35,0,0,,,13436.80,0
12487020,09:15:21,09:15:21,4245,36,0,0,,,13660.67,0
12487020,09:15:56,09:15:56,4240,37,0,0,,,13872.31,0
12487020,09:16:31,09:16:31,4234,38,0,0,,,14088.97,0
12487020,09:17:54,09:17:54,4367,39,0,0,,,14523.17,0
12487020,09:19:21,09:19:21,4318,40,0,0,,,15021.42,0
12487020,09:19:55,09:19:55,4316,41,0,0,,,15254.91,0
12487020,09:21:10,09:21:10,4285,42,0,0,,,15657.88,0
12487020,09:21:48,09:21:48,4288,43,0,0,,,15892.12,0
12487020,09:22:20,09:22:20,4287,44,0,0,,,16086.73,0
12487020,09:22:55,09:22:55,4283,45,0,0,,,16289.70,0
12487020,09:24:36,09:24:36,5859,46,0,0,,,16920.13,0
12487020,09:25:19,09:25:19,4342,47,0,0,,,17186.16,0
12487020,09:26:55,09:26:55,4349,48,0,0,,,17746.76,0
12487020,09:27:27,09:27:27,3208,49,0,0,,,17923.81,0
12487020,09:29:25,09:29:25,6524,50,0,0,,,18502.09,0
12487020,09:29:49,09:29:49,4347,51,0,0,,,18656.43,0
12487020,09:30:26,09:30:26,4340,52,0,0,,,18897.87,0
12487020,09:31:30,09:31:30,5248,53,0,0,,,19292.81,0
12487020,09:32:05,09:32:05,3721,54,0,0,,,19485.97,0
12487020,09:33:00,09:33:00,6332,55,1,0,,,19805.54,1
12488020,04:56:00,04:56:00,4667,1,0,0,,,0.00,1
12488020,04:57:04,04:57:04,4622,2,0,0,,,545.90,0
12488020,04:57:52,04:57:52,6387,3,0,0,,,938.91,0
12488020,04:58:41,04:58:41,4624,4,0,0,,,1396.85,0
12488020,04:59:06,04:59:06,4625,5,0,0,,,1612.84,0
12488020,05:00:13,05:00:13,6320,6,0,0,,,2193.83,0
12488020,05:02:00,05:02:00,1059,7,0,0,,,3110.55,1
12488020,05:03:32,05:03:32,1100,8,0,0,,,3634.93,0
12488020,05:04:56,05:04:56,1085,9,0,0,,,4070.37,0
12488020,05:05:47,05:05:47,1071,10,0,0,,,4358.68,0
12488020,05:07:07,05:07:07,1044,11,0,0,,,4789.80,0
12488020,05:08:24,05:08:24,6117,12,0,0,,,5196.80,0
12488020,05:09:18,05:09:18,1049,13,0,0,,,5502.33,0
12488020,05:10:00,05:10:00,6276,14,0,0,,,5713.37,1
12488020,05:11:16,05:11:16,1052,15,0,0,,,6077.47,0
12488020,05:12:21,05:12:21,1087,16,0,0,,,6399.60,0
12488020,05:13:40,05:13:40,1065,17,0,0,,,6764.67,0
12488020,05:15:04,05:15:04,1078,18,0,0,,,7169.23,0
12488020,05:17:00,05:17:00,1083,19,0,0,,,7728.69,1
12488020,05:17:54,05:17:54,1045,20,0,0,,,8026.62,0
12488020,05:19:02,05:19:02,1340,21,0,0,,,8352.56,0
12488020,05:20:13,05:20:13,6414,22,0,0,,,8736.36,0
12488020,05:21:24,05:21:24,6243,23,0,0,,,9123.80,0
12488020,05:24:00,05:24:00,1034,24,1,0,,,9937.96,1
12489010,07:45:00,07:45:00,1993,1,0,0,,,0.00,1
12489010,07:48:00,07:48:00,1998,2,0,0,,,957.65,1
12489010,07:50:16,07:50:16,1917,3,0,0,,,1899.27,0
12489010,07:50:58,07:50:58,1918,4,0,0,,,2250.80,0
12489010,07:51:42,07:51:42,1922,5,0,0,,,2625.32,0
12489010,07:52:29,07:52:29,1920,6,0,0,,,3014.54,0
12489010,07:53:32,07:53:32,1999,7,0,0,,,3415.72,0
12489010,07:54:20,07:54:20,1949,8,0,0,,,3764.26,0
12489010,07:56:00,07:56:00,1952,9,0,0,,,4455.96,1
12489010,07:56:53,07:56:53,1978,10,0,0,,,4951.60,0
12489010,07:57:11,07:57:11,1983,11,0,0,,,5129.75,0
12489010,07:59:14,07:59:14,1332,12,0,0,,,6259.82,0
12489010,08:00:00,08:00:00,1330,13,0,0,,,6666.76,0
12489010,08:00:37,08:00:37,1331,14,0,0,,,7028.66,0
12489010,08:00:53,08:00:53,1333,15,0,0,,,7190.49,0
12489010,08:02:00,08:02:00,1335,16,0,0,,,7803.08,1
12489010,08:02:32,08:02:32,1337,17,0,0,,,8066.67,0
12489010,08:04:09,08:04:09,1278,18,0,0,,,8775.73,0
12489010,08:06:07,08:06:07,1269,19,0,0,,,9709.99,0
12489010,08:07:00,08:07:00,1248,20,0,0,,,10144.46,1
12489010,08:08:02,08:08:02,1239,21,0,0,,,10547.07,0
12489010,08:08:48,08:08:48,6103,22,0,0,,,10883.42,0
12489010,08:09:45,08:09:45,5208,23,0,0,,,11265.58,0
12489010,08:10:32,08:10:32,6243,24,0,0,,,11570.96,0
12489010,08:13:00,08:13:00,5547,25,1,0,,,12444.74,1
12490070,13:35:00,13:35:00,2839,1,0,0,,,0.00,1
12490070,13:36:22,13:36:22,6100,2,0,0,,,499.95,0
12490070,13:38:42,13:38:42,2954,3,0,0,,,1331.81,0
12490070,13:39:47,13:39:47,6359,4,0,0,,,1699.21,0
12490070,13:40:46,13:40:46,6361,5,0,0,,,2003.40,0
12490070,13:42:43,13:42:43,2948,6,0,0,,,2762.07,0
12490070,13:43:36,13:43:36,6362,7,0,0,,,3064.95,0
12490070,13:44:02,13:44:02,6364,8,0,0,,,3223.44,0
12490070,13:44:52,13:44:52,2966,9,0,0,,,3530.16,0
12490070,13:47:28,13:47:28,3088,10,0,0,,,4058.14,0
12490070,13:48:05,13:48:05,3144,11,0,0,,,4269.27,0
12490070,13:49:24,13:49:24,6240,12,0,0,,,4713.92,0
12490070,13:50:43,13:50:43,2165,13,0,0,,,5098.08,0
12490070,13:51:50,13:51:50,3442,14,0,0,,,5462.18,0
12490070,13:52:30,13:52:30,3440,15,0,0,,,5698.11,0
12490070,13:53:16,13:53:16,5959,16,0,0,,,5978.96,0
12490070,13:55:00,13:55:00,5268,17,0,0,,,6499.00,1
12490070,13:55:45,13:55:45,5269,18,0,0,,,6803.01,0
12490070,13:56:10,13:56:10,5270,19,0,0,,,6984.96,0
12490070,13:56:27,13:56:27,3640,20,0,0,,,7108.62,0
12490070,13:57:03,13:57:03,2703,21,0,0,,,7292.43,0
12490070,13:57:32,13:57:32,5960,22,0,0,,,7509.81,0
12490070,13:58:37,13:58:37,2102,23,0,0,,,7917.61,0
12490070,13:59:06,13:59:06,2111,24,0,0,,,8120.85,0
12490070,13:59:45,13:59:45,2109,25,0,0,,,8344.46,0
12490070,14:00:00,14:00:00,2108,26,0,0,,,8441.82,1
12490070,14:00:41,14:00:41,2692,27,0,0,,,8701.89,0
12490070,14:01:23,14:01:23,2690,28,0,0,,,8938.34,0
12490070,14:02:04,14:02:04,2688,29,0,0,,,9171.09,0
12490070,14:03:51,14:03:51,2677,30,0,0,,,9794.14,0
12490070,14:04:12,14:04:12,2676,31,0,0,,,9907.94,0
12490070,14:04:47,14:04:47,2673,32,0,0,,,10125.01,0
12490070,14:05:32,14:05:32,2682,33,0,0,,,10388.32,0
12490070,14:05:59,14:05:59,2681,34,0,0,,,10560.05,0
12490070,14:06:43,14:06:43,6272,35,0,0,,,10828.91,0
12490070,14:07:28,14:07:28,2684,36,0,0,,,11077.34,0
12490070,14:09:00,14:09:00,2093,37,0,0,,,11445.95,1
12490070,14:12:36,14:12:36,6421,38,0,0,,,12286.38,0
12490070,14:13:25,14:13:25,6465,39,0,0,,,12560.28,0
12490070,14:15:00,14:15:00,2068,40,0,0,,,13088.99,1
12490070,14:15:45,14:15:45,6464,41,0,0,,,13387.41,0
12490070,14:16:50,14:16:50,2071,42,0,0,,,13774.48,0
12490070,14:17:32,14:17:32,2083,43,0,0,,,14021.23,0
12490070,14:17:55,14:17:55,2075,44,0,0,,,14153.98,0
12490070,14:18:48,14:18:48,2067,45,0,0,,,14445.42,0
12490070,14:19:31,14:19:31,2089,46,0,0,,,14730.29,0
12490070,14:19:56,14:19:56,2081,47,0,0,,,14874.06,0
12490070,14:20:44,14:20:44,3717,48,0,0,,,15161.97,0
12490070,14:21:29,14:21:29,3619,49,0,0,,,15441.05,0
12490070,14:22:20,14:22:20,3612,50,0,0,,,15755.97,0
12490070,14:23:42,14:23:42,3716,51,0,0,,,16295.96,0
12490070,14:24:38,14:24:38,2244,52,0,0,,,16630.77,0
12490070,14:25:01,14:25:01,2253,53,0,0,,,16764.16,0
12490070,14:27:00,14:27:00,6331,54,1,0,,,17418.38,1
12491070,12:05:00,12:05:00,4907,1,0,0,,,0.00,1
12491070,12:07:07,12:07:07,5555,2,0,0,,,755.02,0
12491070,12:08:29,12:08:29,1370,3,0,0,,,1255.16,0
12491070,12:09:18,12:09:18,1363,4,0,0,,,1543.29,0
12491070,12:10:12,12:10:12,1368,5,0,0,,,1870.86,0
12491070,12:10:40,12:10:40,1354,6,0,0,,,2047.48,0
12491070,12:11:47,12:11:47,1358,7,0,0,,,2446.25,0
12491070,12:13:00,12:13:00,1361,8,0,0,,,2887.25,1
12491070,12:14:25,12:14:25,1359,9,0,0,,,3345.52,0
12491070,12:14:57,12:14:57,1355,10,0,0,,,3532.93,0
12491070,12:16:00,12:16:00,1364,11,0,0,,,3821.91,1
12491070,12:16:50,12:16:50,5956,12,0,0,,,4141.94,0
12491070,12:18:37,12:18:37,5954,13,0,0,,,4797.66,0
12491070,12:20:46,12:20:46,5606,14,0,0,,,5623.05,0
12491070,12:23:20,12:23:20,6300,15,0,0,,,6908.81,0
12491070,12:24:34,12:24:34,1299,16,0,0,,,7458.68,0
12491070,12:26:20,12:26:20,1306,17,0,0,,,8355.56,0
12491070,12:30:34,12:30:34,1413,18,0,0,,,10535.08,0
12491070,12:32:00,12:32:00,6478,19,0,0,,,11339.59,0
12491070,12:33:00,12:33:00,1397,20,0,0,,,11880.40,1
12491070,12:36:20,12:36:20,1109,21,0,0,,,13032.40,0
12491070,12:37:10,12:37:10,1116,22,0,0,,,13356.61,0
12491070,12:38:19,12:38:19,6198,23,0,0,,,13822.39,0
12491070,12:39:18,12:39:18,1125,24,0,0,,,14193.89,0
12491070,12:40:00,12:40:00,1111,25,0,0,,,14463.91,1
12491070,12:40:53,12:40:53,6197,26,0,0,,,15023.83,0
12491070,12:42:01,12:42:01,1120,27,0,0,,,15663.00,0
12491070,12:42:18,12:42:18,1114,28,0,0,,,15833.14,0
12491070,12:42:49,12:42:49,6193,29,0,0,,,16166.02,0
12491070,12:43:50,12:43:50,1121,30,0,0,,,16772.08,0
12491070,12:46:41,12:46:41,1258,31,0,0,,,17522.98,0
12491070,12:47:03,12:47:03,1277,32,0,0,,,17626.17,0
12491070,12:48:02,12:48:02,1276,33,0,0,,,17918.53,0
12491070,12:49:37,12:49:37,5206,34,0,0,,,18356.05,0
12491070,12:50:43,12:50:43,1290,35,0,0,,,18693.75,0
12491070,12:51:27,12:51:27,6243,36,0,0,,,18842.70,0
12491070,12:55:00,12:55:00,6102,37,1,0,,,19790.19,1
12492070,05:05:00,05:05:00,5308,1,0,0,,,0.00,1
12492070,05:05:59,05:05:59,5248,2,0,0,,,451.30,0
12492070,05:06:28,05:06:28,5249,3,0,0,,,650.52,0
12492070,05:06:56,05:06:56,3687,4,0,0,,,852.28,0
12492070,05:07:55,05:07:55,3108,5,0,0,,,1246.26,0
12492070,05:08:34,05:08:34,3106,6,0,0,,,1557.48,0
12492070,05:08:57,05:08:57,3105,7,0,0,,,1739.98,0
12492070,05:09:22,05:09:22,3102,8,0,0,,,1929.00,0
12492070,05:09:56,05:09:56,5277,9,0,0,,,2206.80,0
12492070,05:10:42,05:10:42,3082,10,0,0,,,2530.36,0
12492070,05:11:14,05:11:14,6355,11,0,0,,,2792.76,0
12492070,05:11:34,05:11:34,3126,12,0,0,,,2919.50,0
12492070,05:12:02,05:12:02,6291,13,0,0,,,3143.09,0
12492070,05:12:33,05:12:33,6289,14,0,0,,,3401.74,0
12492070,05:12:54,05:12:54,3143,15,0,0,,,3555.40,0
12492070,05:13:28,05:13:28,3097,16,0,0,,,3800.35,0
12492070,05:15:00,05:15:00,2712,17,0,0,,,4363.43,1
12492070,05:15:46,05:15:46,2797,18,0,0,,,4623.90,0
12492070,05:16:55,05:16:55,2809,19,0,0,,,5033.83,0
12492070,05:17:42,05:17:42,6304,20,0,0,,,5242.65,0
12492070,05:18:13,05:18:13,6302,21,0,0,,,5434.67,0
12492070,05:19:00,05:19:00,2520,22,0,0,,,5695.60,1
12492070,05:19:34,05:19:34,5300,23,0,0,,,6004.43,0
12492070,05:21:21,05:21:21,3145,24,0,0,,,6722.23,0
12492070,05:22:11,05:22:11,3127,25,0,0,,,7021.83,0
12492070,05:22:30,05:22:30,3130,26,0,0,,,7208.56,0
12492070,05:23:15,05:23:15,3131,27,0,0,,,7523.72,0
12492070,05:23:48,05:23:48,3088,28,0,0,,,7842.03,0
12492070,05:24:11,05:24:11,3144,29,0,0,,,8053.16,0
12492070,05:24:52,05:24:52,3085,30,0,0,,,8404.41,0
12492070,05:25:32,05:25:32,3135,31,0,0,,,8767.72,0
12492070,05:25:54,05:25:54,3138,32,0,0,,,8971.29,0
12492070,05:26:36,05:26:36,3124,33,0,0,,,9332.93,0
12492070,05:27:03,05:27:03,3132,34,0,0,,,9576.54,0
12492070,05:27:19,05:27:19,3117,35,0,0,,,9723.90,0
12492070,05:28:00,05:28:00,3128,36,0,0,,,10091.37,1
12492070,05:28:18,05:28:18,3121,37,0,0,,,10259.60,0
12492070,05:29:16,05:29:16,3150,38,0,0,,,10569.83,0
12492070,05:29:31,05:29:31,3157,39,0,0,,,10702.68,0
12492070,05:29:51,05:29:51,3146,40,0,0,,,10891.98,0
12492070,05:30:37,05:30:37,2532,41,0,0,,,11278.45,0
12492070,05:30:57,05:30:57,2531,42,0,0,,,11478.71,0
12492070,05:31:20,05:31:20,2533,43,0,0,,,11711.68,0
12492070,05:32:19,05:32:19,6401,44,0,0,,,12194.46,0
12492070,05:33:19,05:33:19,3114,45,0,0,,,12605.48,0
12492070,05:34:27,05:34:27,3017,46,0,0,,,13023.06,0
12492070,05:35:00,05:35:00,5241,47,0,0,,,13284.53,1
12492070,05:35:20,05:35:20,3016,48,0,0,,,13420.55,0
12492070,05:36:07,05:36:07,3432,49,0,0,,,13741.24,0
12492070,05:36:25,05:36:25,3429,50,0,0,,,13846.78,0
12492070,05:36:49,05:36:49,3430,51,0,0,,,14015.12,0
12492070,05:37:24,05:37:24,3433,52,0,0,,,14238.49,0
12492070,05:38:05,05:38:05,3431,53,0,0,,,14511.09,0
12492070,05:38:19,05:38:19,3602,54,0,0,,,14608.64,0
12492070,05:38:45,05:38:45,3604,55,0,0,,,14790.25,0
12492070,05:39:29,05:39:29,3605,56,0,0,,,15071.22,0
12492070,05:39:59,05:39:59,3600,57,0,0,,,15290.66,0
12492070,05:41:00,05:41:00,2171,58,0,0,,,15737.95,1
12492070,05:41:46,05:41:46,2180,59,0,0,,,16056.02,0
12492070,05:42:30,05:42:30,2178,60,0,0,,,16366.96,0
12492070,05:43:00,05:43:00,3688,61,0,0,,,16573.10,1
12492070,05:43:30,05:43:30,2176,62,0,0,,,16735.25,0
12492070,05:44:13,05:44:13,2181,63,0,0,,,16967.91,0
12492070,05:45:00,05:45:00,2174,64,0,0,,,17230.12,1
12492070,05:47:00,05:47:00,981,65,0,0,,,17754.38,1
12492070,05:47:23,05:47:23,984,66,0,0,,,17933.53,0
12492070,05:47:42,05:47:42,949,67,0,0,,,18076.24,0
12492070,05:48:05,05:48:05,951,68,0,0,,,18265.20,0
12492070,05:48:40,05:48:40,973,69,0,0,,,18522.12,0
12492070,05:51:33,05:51:33,6403,70,0,0,,,19599.64,0
12492070,05:52:17,05:52:17,6021,71,0,0,,,19921.90,0
12492070,05:54:00,05:54:00,5572,72,1,0,,,20653.06,1
12493010,10:30:00,10:30:00,6164,1,0,0,,,0.00,1
12493010,10:32:49,10:32:49,6120,2,0,0,,,807.49,0
12493010,10:34:14,10:34:14,6122,3,0,0,,,1187.42,0
12493010,10:35:39,10:35:39,6124,4,0,0,,,1625.82,0
12493010,10:37:24,10:37:24,6126,5,0,0,,,2171.17,0
12493010,10:39:23,10:39:23,6128,6,0,0,,,2819.06,0
12493010,10:40:31,10:40:31,6130,7,0,0,,,3169.08,0
12493010,10:41:28,10:41:28,6132,8,0,0,,,3508.14,0
12493010,10:42:43,10:42:43,6134,9,0,0,,,3936.85,0
12493010,10:43:47,10:43:47,6136,10,0,0,,,4317.63,0
12493010,10:45:16,10:45:16,6138,11,0,0,,,4811.93,0
12493010,10:46:44,10:46:44,6140,12,0,0,,,5316.30,0
12493010,10:47:55,10:47:55,6142,13,0,0,,,5704.64,0
12493010,10:48:53,10:48:53,6144,14,0,0,,,6020.15,0
12493010,10:50:24,10:50:24,6146,15,0,0,,,6484.46,0
12493010,10:52:00,10:52:00,6148,16,0,0,,,6947.34,1
12493010,10:53:51,10:53:51,6185,17,0,0,,,7477.02,0
12493010,10:55:07,10:55:07,6150,18,0,0,,,7815.84,0
12493010,10:56:34,10:56:34,6152,19,0,0,,,8246.37,0
12493010,10:58:33,10:58:33,6183,20,0,0,,,8863.70,0
12493010,11:00:00,11:00:00,6181,21,0,0,,,9299.24,1
12493010,11:01:06,11:01:06,6179,22,0,0,,,9642.91,0
12493010,11:02:13,11:02:13,6154,23,0,0,,,10012.07,0
12493010,11:03:40,11:03:40,6156,24,0,0,,,10482.60,0
12493010,11:05:23,11:05:23,6158,25,0,0,,,11049.32,0
12493010,11:07:26,11:07:26,6160,26,0,0,,,11715.34,0
12493010,11:09:03,11:09:03,6162,27,0,0,,,12161.52,0
12493010,11:10:53,11:10:53,6166,28,0,0,,,12764.22,0
12493010,11:11:46,11:11:46,6168,29,0,0,,,13038.35,0
12493010,11:15:13,11:15:13,6169,30,0,0,,,13905.28,0
12493010,11:16:36,11:16:36,6178,31,0,0,,,14370.81,0
12493010,11:17:13,11:17:13,6175,32,0,0,,,14581.35,0
12493010,11:18:03,11:18:03,6173,33,0,0,,,14842.39,0
12493010,11:20:00,11:20:00,2488,34,1,0,,,15270.69,1
12494020,23:11:00,23:11:00,2522,1,0,0,,,0.00,1
12494020,23:12:20,23:12:20,2521,2,0,0,,,864.81,0
12494020,23:12:48,23:12:48,3393,3,0,0,,,1145.76,0
12494020,23:13:43,23:13:43,3395,4,0,0,,,1703.70,0
12494020,23:14:26,23:14:26,3392,5,0,0,,,2012.02,0
12494020,23:14:55,23:14:55,3383,6,0,0,,,2294.65,0
12494020,23:15:15,23:15:15,3390,7,0,0,,,2533.82,0
12494020,23:15:32,23:15:32,3389,8,0,0,,,2701.46,0
12494020,23:15:42,23:15:42,2167,9,0,0,,,2802.80,0
12494020,23:15:57,23:15:57,2156,10,0,0,,,2948.30,0
12494020,23:16:15,23:16:15,2168,11,0,0,,,3155.43,0
12494020,23:16:24,23:16:24,2135,12,0,0,,,3259.10,0
12494020,23:16:36,23:16:36,2139,13,0,0,,,3398.66,0
12494020,23:17:00,23:17:00,2159,14,0,0,,,3682.03,1
12494020,23:17:59,23:17:59,2165,15,0,0,,,4146.19,0
12494020,23:18:12,23:18:12,2164,16,0,0,,,4267.98,0
12494020,23:18:23,23:18:23,2161,17,0,0,,,4370.20,0
12494020,23:18:42,23:18:42,2133,18,0,0,,,4561.58,0
12494020,23:18:58,23:18:58,2136,19,0,0,,,4704.22,0
12494020,23:20:05,23:20:05,2157,20,0,0,,,5013.65,0
12494020,23:20:47,23:20:47,2141,21,0,0,,,5194.03,0
12494020,23:21:44,23:21:44,2152,22,0,0,,,5447.59,0
12494020,23:23:02,23:23:02,2150,23,0,0,,,5752.11,0
12494020,23:24:17,23:24:17,2148,24,0,0,,,6075.48,0
12494020,23:24:58,23:24:58,2146,25,0,0,,,6255.37,0
12494020,23:25:55,23:25:55,2143,26,0,0,,,6480.98,0
12494020,23:26:13,23:26:13,2145,27,0,0,,,6582.80,0
12494020,23:27:00,23:27:00,2842,28,1,0,,,6886.85,1
12495010,16:00:00,16:00:00,4671,1,0,0,,,0.00,1
12495010,16:01:34,16:01:34,4622,2,0,0,,,601.77,0
12495010,16:02:38,16:02:38,6387,3,0,0,,,994.78,0
12495010,16:03:44,16:03:44,4624,4,0,0,,,1452.72,0
12495010,16:04:18,16:04:18,4625,5,0,0,,,1668.71,0
12495010,16:05:48,16:05:48,6320,6,0,0,,,2249.70,0
12495010,16:08:00,16:08:00,6328,7,0,0,,,3085.98,1
12495010,16:08:39,16:08:39,1026,8,0,0,,,3395.27,0
12495010,16:09:05,16:09:05,1021,9,0,0,,,3627.21,0
12495010,16:13:45,16:13:45,1197,10,0,0,,,5908.26,0
12495010,16:14:06,16:14:06,1953,11,0,0,,,6085.76,0
12495010,16:15:00,16:15:00,1957,12,0,0,,,6503.15,1
12495010,16:16:07,16:16:07,1948,13,0,0,,,7123.25,0
12495010,16:17:04,16:17:04,1955,14,0,0,,,7617.36,0
12495010,16:17:50,16:17:50,1958,15,0,0,,,8021.76,0
12495010,16:19:00,16:19:00,1979,16,0,0,,,8603.29,1
12495010,16:19:46,16:19:46,1973,17,0,0,,,9025.81,0
12495010,16:21:07,16:21:07,1968,18,0,0,,,9618.87,0
12495010,16:21:39,16:21:39,1868,19,0,0,,,9894.48,0
12495010,16:22:32,16:22:32,1927,20,0,0,,,10292.07,0
12495010,16:24:47,16:24:47,1924,21,0,0,,,11387.20,0
12495010,16:25:11,16:25:11,6489,22,0,0,,,11531.18,0
12495010,16:26:00,16:26:00,6490,23,0,0,,,11917.83,1
12495010,16:26:36,16:26:36,6434,24,0,0,,,12303.50,0
12495010,16:29:24,16:29:24,1912,25,0,0,,,13972.16,0
12495010,16:30:10,16:30:10,1913,26,0,0,,,14403.97,0
12495010,16:31:15,16:31:15,1999,27,0,0,,,14998.56,0
12495010,16:32:19,16:32:19,1907,28,0,0,,,15558.40,0
12495010,16:32:58,16:32:58,1909,29,0,0,,,15941.49,0
12495010,16:34:25,16:34:25,1900,30,0,0,,,16661.22,0
12495010,16:35:20,16:35:20,1887,31,0,0,,,17069.80,0
12495010,16:36:50,16:36:50,1872,32,0,0,,,17695.58,0
12495010,16:38:16,16:38:16,1944,33,0,0,,,18119.90,0
12495010,16:40:00,16:40:00,1947,34,0,0,,,18781.06,1
12495010,16:43:02,16:43:02,1175,35,0,0,,,19764.30,0
12495010,16:46:26,16:46:26,1183,36,0,0,,,20761.96,0
12495010,16:47:51,16:47:51,1409,37,0,0,,,21312.85,0
12495010,16:49:13,16:49:13,1410,38,0,0,,,21890.91,0
12495010,16:50:12,16:50:12,1176,39,0,0,,,22302.57,0
12495010,16:50:46,16:50:46,1185,40,0,0,,,22542.01,0
12495010,16:51:39,16:51:39,1184,41,0,0,,,22781.36,0
12495010,16:52:48,16:52:48,1196,42,0,0,,,23008.72,0
12495010,16:54:12,16:54:12,1189,43,0,0,,,23313.14,0
12495010,16:55:25,16:55:25,1195,44,0,0,,,23577.76,0
12495010,16:57:24,16:57:24,5272,45,0,0,,,23924.71,0
12495010,16:58:03,16:58:03,1014,46,0,0,,,24081.92,0
12495010,17:02:00,17:02:00,1032,47,1,0,,,24918.30,1
12496070,23:00:00,23:00:00,6330,1,0,0,,,0.00,1
12496070,23:00:45,23:00:45,5201,2,0,0,,,355.32,0
12496070,23:01:31,23:01:31,2255,3,0,0,,,692.75,0
12496070,23:01:55,23:01:55,2242,4,0,0,,,902.22,0
12496070,23:02:27,23:02:27,2245,5,0,0,,,1149.98,0
12496070,23:03:02,23:03:02,2251,6,0,0,,,1397.12,0
12496070,23:03:59,23:03:59,3668,7,0,0,,,1836.68,0
12496070,23:05:00,23:05:00,2247,8,0,0,,,2311.51,1
12496070,23:05:46,23:05:46,2248,9,0,0,,,2542.41,0
12496070,23:06:49,23:06:49,2249,10,0,0,,,2825.63,0
12496070,23:07:56,23:07:56,3317,11,0,0,,,3140.53,0
12496070,23:08:43,23:08:43,2022,12,0,0,,,3430.84,0
12496070,23:09:24,23:09:24,2025,13,0,0,,,3672.84,0
12496070,23:09:56,23:09:56,2587,14,0,0,,,3854.92,0
12496070,23:10:25,23:10:25,2589,15,0,0,,,4055.42,0
12496070,23:10:54,23:10:54,2211,16,0,0,,,4210.25,0
12496070,23:11:20,23:11:20,2212,17,0,0,,,4388.25,0
12496070,23:11:46,23:11:46,6104,18,0,0,,,4554.78,0
12496070,23:13:11,23:13:11,2303,19,0,0,,,5082.11,0
12496070,23:13:48,23:13:48,2296,20,0,0,,,5314.31,0
12496070,23:14:17,23:14:17,2299,21,0,0,,,5493.74,0
12496070,23:14:49,23:14:49,2301,22,0,0,,,5710.37,0
12496070,23:15:24,23:15:24,2302,23,0,0,,,5931.33,0
12496070,23:15:59,23:15:59,2697,24,0,0,,,6136.22,0
12496070,23:16:34,23:16:34,2699,25,0,0,,,6355.46,0
12496070,23:17:24,23:17:24,2045,26,0,0,,,6641.91,0
12496070,23:17:41,23:17:41,2046,27,0,0,,,6746.76,0
12496070,23:18:19,23:18:19,2047,28,0,0,,,6951.69,0
12496070,23:19:00,23:19:00,2706,29,0,0,,,7218.15,1
12496070,23:19:27,23:19:27,2705,30,0,0,,,7405.21,0
12496070,23:20:13,23:20:13,3684,31,0,0,,,7678.10,0
12496070,23:20:58,23:20:58,5267,32,0,0,,,7940.91,0
12496070,23:21:44,23:21:44,2393,33,0,0,,,8215.59,0
12496070,23:22:31,23:22:31,2117,34,0,0,,,8494.85,0
12496070,23:22:46,23:22:46,2116,35,0,0,,,8599.49,0
12496070,23:23:18,23:23:18,2114,36,0,0,,,8829.28,0
12496070,23:23:43,23:23:43,2102,37,0,0,,,9000.91,0
12496070,23:24:12,23:24:12,2111,38,0,0,,,9204.15,0
12496070,23:24:52,23:24:52,2109,39,0,0,,,9427.76,0
12496070,23:25:06,23:25:06,2108,40,0,0,,,9525.12,0
12496070,23:25:48,23:25:48,2106,41,0,0,,,9784.24,0
12496070,23:26:23,23:26:23,2120,42,0,0,,,9995.00,0
12496070,23:26:57,23:26:57,6298,43,0,0,,,10248.07,0
12496070,23:27:47,23:27:47,2597,44,0,0,,,10429.88,0
12496070,23:28:39,23:28:39,2599,45,0,0,,,10652.97,0
12496070,23:30:53,23:30:53,2601,46,0,0,,,11184.65,0
12496070,23:35:00,23:35:00,2840,47,1,0,,,12121.94,1
12497020,14:00:00,14:00:00,5248,1,0,0,,,0.00,1
12497020,14:00:42,14:00:42,5249,2,0,0,,,199.22,0
12497020,14:01:21,14:01:21,3687,3,0,0,,,400.98,0
12497020,14:02:45,14:02:45,3108,4,0,0,,,794.96,0
12497020,14:03:40,14:03:40,3106,5,0,0,,,1106.18,0
12497020,14:04:12,14:04:12,3105,6,0,0,,,1288.68,0
12497020,14:04:48,14:04:48,3102,7,0,0,,,1477.70,0
12497020,14:06:00,14:06:00,2319,8,0,0,,,1841.20,1
12497020,14:06:40,14:06:40,2315,9,0,0,,,2102.08,0
12497020,14:07:01,14:07:01,2311,10,0,0,,,2227.79,0
12497020,14:07:33,14:07:33,2320,11,0,0,,,2442.06,0
12497020,14:08:02,14:08:02,2312,12,0,0,,,2614.50,0
12497020,14:08:34,14:08:34,2322,13,0,0,,,2799.14,0
12497020,14:09:26,14:09:26,2316,14,0,0,,,3133.49,0
12497020,14:10:21,14:10:21,5766,15,0,0,,,3456.54,0
12497020,14:11:14,14:11:14,2285,16,0,0,,,3786.17,0
12497020,14:12:12,14:12:12,2287,17,0,0,,,4145.95,0
12497020,14:12:35,14:12:35,2290,18,0,0,,,4306.00,0
12497020,14:13:01,14:13:01,2292,19,0,0,,,4481.75,0
12497020,14:14:11,14:14:11,2295,20,0,0,,,4858.48,0
12497020,14:15:24,14:15:24,3399,21,0,0,,,5342.39,0
12497020,14:17:00,14:17:00,3403,22,1,0,,,5883.05,1
12498010,08:50:00,08:50:00,5716,1,0,0,,,0.00,1
12498010,08:50:37,08:50:37,6098,2,0,0,,,310.85,0
12498010,08:51:41,08:51:41,3659,3,0,0,,,700.53,0
12498010,08:52:18,08:52:18,6095,4,0,0,,,906.15,0
12498010,08:55:00,08:55:00,2091,5,0,0,,,1840.28,1
12498010,08:55:39,08:55:39,2669,6,0,0,,,2075.12,0
12498010,08:56:10,08:56:10,2670,7,0,0,,,2295.32,0
12498010,08:57:03,08:57:03,6297,8,0,0,,,2659.19,0
12498010,08:57:48,08:57:48,2667,9,0,0,,,2954.51,0
12498010,08:58:19,08:58:19,2668,10,0,0,,,3173.75,0
12498010,08:58:51,08:58:51,2051,11,0,0,,,3372.79,0
12498010,08:59:28,08:59:28,2765,12,0,0,,,3597.79,0
12498010,09:00:10,09:00:10,6022,13,0,0,,,3877.86,0
12498010,09:01:00,09:01:00,6023,14,0,0,,,4229.94,0
12498010,09:01:47,09:01:47,2773,15,0,0,,,4525.20,0
12498010,09:02:21,09:02:21,2774,16,0,0,,,4691.76,0
12498010,09:02:50,09:02:50,2776,17,0,0,,,4877.88,0
12498010,09:03:19,09:03:19,2779,18,0,0,,,5080.12,0
12498010,09:03:48,09:03:48,2780,19,0,0,,,5294.01,0
12498010,09:04:41,09:04:41,2806,20,0,0,,,5597.01,0
12498010,09:06:00,09:06:00,2783,21,0,0,,,5985.33,1
12498010,09:07:03,09:07:03,2786,22,0,0,,,6355.87,0
12498010,09:08:04,09:08:04,2788,23,0,0,,,6732.77,0
12498010,09:08:42,09:08:42,2810,24,0,0,,,6992.36,0
12498010,09:09:21,09:09:21,2790,25,0,0,,,7235.01,0
12498010,09:10:16,09:10:16,2793,26,0,0,,,7523.64,0
12498010,09:11:03,09:11:03,2814,27,0,0,,,7848.13,0
12498010,09:12:01,09:12:01,2803,28,0,0,,,8239.70,0
12498010,09:12:34,09:12:34,2794,29,0,0,,,8457.79,0
12498010,09:13:15,09:13:15,2800,30,0,0,,,8733.51,0
12498010,09:14:00,09:14:00,5342,31,0,0,,,9027.42,1
12498010,09:14:23,09:14:23,3728,32,0,0,,,9229.96,0
12498010,09:15:01,09:15:01,3730,33,0,0,,,9543.04,0
12498010,09:15:32,09:15:32,2808,34,0,0,,,9786.36,0
12498010,09:16:18,09:16:18,2801,35,0,0,,,10193.56,0
12498010,09:16:50,09:16:50,2805,36,0,0,,,10462.15,0
12498010,09:18:00,09:18:00,2712,37,1,0,,,10831.46,1
12499010,21:20:00,21:20:00,1594,1,0,0,,,0.00,1
12499010,21:20:54,21:20:54,1530,2,0,0,,,524.11,0
12499010,21:23:04,21:23:04,1442,3,0,0,,,1658.42,0
12499010,21:23:55,21:23:55,5193,4,0,0,,,2142.93,0
12499010,21:24:35,21:24:35,1849,5,0,0,,,2508.39,0
12499010,21:25:13,21:25:13,4885,6,0,0,,,2882.61,0
12499010,21:25:44,21:25:44,4888,7,0,0,,,3208.47,0
12499010,21:26:32,21:26:32,4883,8,0,0,,,3689.19,0
12499010,21:26:59,21:26:59,6222,9,0,0,,,3956.46,0
12499010,21:27:50,21:27:50,6225,10,0,0,,,4443.50,0
12499010,21:29:00,21:29:00,6226,11,0,0,,,5043.32,1
12499010,21:29:52,21:29:52,4789,12,0,0,,,5306.03,0
12499010,21:31:02,21:31:02,5815,13,0,0,,,5701.24,0
12499010,21:32:00,21:32:00,5817,14,0,0,,,6035.99,0
12499010,21:33:17,21:33:17,4329,15,0,0,,,6488.38,0
12499010,21:34:21,21:34:21,4330,16,0,0,,,6854.54,0
12499010,21:35:10,21:35:10,4335,17,0,0,,,7141.82,0
12499010,21:36:00,21:36:00,5820,18,0,0,,,7432.99,1
12499010,21:36:28,21:36:28,5802,19,0,0,,,7772.94,0
12499010,21:37:51,21:37:51,4298,20,0,0,,,8508.40,0
12499010,21:38:16,21:38:16,4300,21,0,0,,,8730.21,0
12499010,21:38:36,21:38:36,4294,22,0,0,,,8962.68,0
12499010,21:39:00,21:39:00,4365,23,0,0,,,9249.19,1
12499010,21:39:24,21:39:24,4364,24,0,0,,,9412.80,0
12499010,21:40:05,21:40:05,4422,25,0,0,,,9676.74,0
12499010,21:40:55,21:40:55,4419,26,0,0,,,10020.27,0
12499010,21:41:33,21:41:33,4376,27,0,0,,,10270.00,0
12499010,21:42:09,21:42:09,4378,28,0,0,,,10506.65,0
12499010,21:42:45,21:42:45,4380,29,0,0,,,10737.42,0
12499010,21:43:18,21:43:18,4350,30,0,0,,,10971.44,0
12499010,21:44:32,21:44:32,4358,31,0,0,,,11243.01,0
12499010,21:45:07,21:45:07,4353,32,0,0,,,11464.98,0
12499010,21:46:00,21:46:00,5303,33,0,0,,,11784.55,1
12499010,21:47:42,21:47:42,4464,34,0,0,,,12522.30,0
12499010,21:48:54,21:48:54,4465,35,0,0,,,13058.12,0
12499010,21:49:41,21:49:41,4459,36,0,0,,,13384.31,0
12499010,21:51:18,21:51:18,4460,37,0,0,,,13956.21,0
12499010,21:54:03,21:54:03,4242,38,0,0,,,14936.07,0
12499010,21:54:33,21:54:33,4245,39,0,0,,,15159.94,0
12499010,21:55:05,21:55:05,4240,40,0,0,,,15371.58,0
12499010,21:55:37,21:55:37,4234,41,0,0,,,15588.24,0
12499010,21:56:55,21:56:55,4367,42,0,0,,,16022.44,0
12499010,21:58:04,21:58:04,4318,43,0,0,,,16520.69,0
12499010,21:58:32,21:58:32,4316,44,0,0,,,16754.18,0
12499010,21:59:32,21:59:32,4285,45,0,0,,,17157.15,0
12499010,22:00:02,22:00:02,4288,46,0,0,,,17391.39,0
12499010,22:00:28,22:00:28,4287,47,0,0,,,17586.00,0
12499010,22:00:56,22:00:56,4283,48,0,0,,,17788.97,0
12499010,22:02:17,22:02:17,5859,49,0,0,,,18419.40,0
12499010,22:02:51,22:02:51,4342,50,0,0,,,18685.43,0
12499010,22:04:08,22:04:08,4349,51,0,0,,,19246.03,0
12499010,22:04:33,22:04:33,3208,52,0,0,,,19423.08,0
12499010,22:06:08,22:06:08,6524,53,0,0,,,20001.36,0
12499010,22:06:27,22:06:27,4347,54,0,0,,,20155.70,0
12499010,22:06:57,22:06:57,4340,55,0,0,,,20397.14,0
12499010,22:07:48,22:07:48,5248,56,0,0,,,20792.08,0
12499010,22:08:16,22:08:16,3721,57,0,0,,,20985.24,0
12499010,22:09:00,22:09:00,6332,58,1,0,,,21304.81,1
12500070,08:40:00,08:40:00,4668,1,0,0,,,0.00,1
12500070,08:41:59,08:41:59,5194,2,0,0,,,841.16,0
12500070,08:42:23,08:42:23,4618,3,0,0,,,1012.45,0
12500070,08:42:51,08:42:51,4626,4,0,0,,,1226.92,0
12500070,08:43:53,08:43:53,4620,5,0,0,,,1657.35,0
12500070,08:46:00,08:46:00,4646,6,0,0,,,2489.10,1
12500070,08:46:42,08:46:42,4644,7,0,0,,,2825.13,0
12500070,08:47:39,08:47:39,4642,8,0,0,,,3247.20,0
12500070,08:48:46,08:48:46,1680,9,0,0,,,3743.25,0
12500070,08:50:00,08:50:00,6218,10,0,0,,,4325.23,1
12500070,08:51:33,08:51:33,1684,11,0,0,,,4869.92,0
12500070,08:52:53,08:52:53,1678,12,0,0,,,5356.56,0
12500070,08:53:37,08:53:37,1686,13,0,0,,,5610.41,0
12500070,08:54:51,08:54:51,1676,14,0,0,,,5998.02,0
12500070,08:56:27,08:56:27,1705,15,0,0,,,6567.78,0
12500070,08:59:00,08:59:00,1752,16,0,0,,,7390.85,1
12500070,09:00:21,09:00:21,1702,17,0,0,,,7933.24,0
12500070,09:01:08,09:01:08,5280,18,0,0,,,8272.10,0
12500070,09:02:07,09:02:07,1682,19,0,0,,,8690.92,0
12500070,09:03:26,09:03:26,1697,20,0,0,,,9277.25,0
12500070,09:04:03,09:04:03,5223,21,0,0,,,9551.76,0
12500070,09:05:00,09:05:00,1691,22,0,0,,,9941.95,1
12500070,09:06:22,09:06:22,5281,23,0,0,,,10368.00,0
12500070,09:07:31,09:07:31,5282,24,0,0,,,10715.36,0
12500070,09:08:50,09:08:50,5283,25,0,0,,,11105.64,0
12500070,09:10:10,09:10:10,1692,26,0,0,,,11537.61,0
12500070,09:11:47,09:11:47,5254,27,0,0,,,11981.24,0
12500070,09:12:59,09:12:59,5255,28,0,0,,,12253.80,0
12500070,09:14:15,09:14:15,5256,29,0,0,,,12622.97,0
12500070,09:15:49,09:15:49,1583,30,0,0,,,13023.73,0
12500070,09:17:04,09:17:04,1479,31,0,0,,,13471.44,0
12500070,09:17:55,09:17:55,5257,32,0,0,,,13817.32,0
12500070,09:19:20,09:19:20,1687,33,0,0,,,14350.41,0
12500070,09:20:27,09:20:27,1698,34,0,0,,,14791.65,0
12500070,09:21:38,09:21:38,4901,35,0,0,,,15226.47,0
12500070,09:22:09,09:22:09,4895,36,0,0,,,15428.43,0
12500070,09:22:42,09:22:42,4898,37,0,0,,,15640.63,0
12500070,09:23:25,09:23:25,4903,38,0,0,,,15907.21,0
12500070,09:25:15,09:25:15,6525,39,0,0,,,16516.79,0
12500070,09:26:14,09:26:14,6250,40,0,0,,,16864.92,0
12500070,09:27:04,09:27:04,6252,41,0,0,,,17163.34,0
12500070,09:28:09,09:28:09,6254,42,0,0,,,17587.57,0
12500070,09:28:43,09:28:43,6255,43,0,0,,,17807.63,0
12500070,09:29:45,09:29:45,4443,44,0,0,,,18200.50,0
12500070,09:30:41,09:30:41,4702,45,0,0,,,18490.22,0
12500070,09:31:58,09:31:58,4232,46,0,0,,,18884.71,0
12500070,09:32:54,09:32:54,5550,47,0,0,,,19251.85,0
12500070,09:33:50,09:33:50,4765,48,0,0,,,19617.57,0
12500070,09:35:16,09:35:16,5210,49,0,0,,,20114.27,0
12500070,09:35:57,09:35:57,4787,50,0,0,,,20431.95,0
12500070,09:36:36,09:36:36,4776,51,0,0,,,20711.78,0
12500070,09:37:34,09:37:34,4257,52,0,0,,,21095.80,0
12500070,09:38:27,09:38:27,4255,53,0,0,,,21492.90,0
12500070,09:39:13,09:39:13,4254,54,0,0,,,21842.71,0
12500070,09:39:48,09:39:48,4252,55,0,0,,,22087.82,0
12500070,09:40:09,09:40:09,4250,56,0,0,,,22249.10,0
12500070,09:41:16,09:41:16,4274,57,0,0,,,22694.31,0
12500070,09:42:09,09:42:09,4260,58,0,0,,,23114.64,0
12500070,09:42:36,09:42:36,5228,59,0,0,,,23345.79,0
12500070,09:43:53,09:43:53,4265,60,0,0,,,23939.60,0
12500070,09:44:18,09:44:18,4270,61,0,0,,,24123.37,0
12500070,09:45:25,09:45:25,5763,62,0,0,,,24590.89,0
12500070,09:47:00,09:47:00,4370,63,1,0,,,25183.57,1
12501010,15:15:00,15:15:00,5308,1,0,0,,,0.00,1
12501010,15:16:17,15:16:17,5248,2,0,0,,,451.30,0
12501010,15:16:55,15:16:55,5249,3,0,0,,,650.52,0
12501010,15:17:31,15:17:31,3687,4,0,0,,,852.28,0
12501010,15:18:48,15:18:48,3108,5,0,0,,,1246.26,0
12501010,15:19:38,15:19:38,3106,6,0,0,,,1557.48,0
12501010,15:20:08,15:20:08,3105,7,0,0,,,1739.98,0
12501010,15:20:41,15:20:41,3102,8,0,0,,,1929.00,0
12501010,15:21:25,15:21:25,5277,9,0,0,,,2206.80,0
12501010,15:22:24,15:22:24,3082,10,0,0,,,2530.36,0
12501010,15:23:06,15:23:06,6355,11,0,0,,,2792.76,0
12501010,15:23:33,15:23:33,3126,12,0,0,,,2919.50,0
12501010,15:24:08,15:24:08,6291,13,0,0,,,3143.09,0
12501010,15:24:50,15:24:50,6289,14,0,0,,,3401.74,0
12501010,15:25:16,15:25:16,3143,15,0,0,,,3555.40,0
12501010,15:26:01,15:26:01,3097,16,0,0,,,3800.35,0
12501010,15:28:00,15:28:00,2712,17,0,0,,,4363.43,1
12501010,15:28:46,15:28:46,2797,18,0,0,,,4623.90,0
12501010,15:29:55,15:29:55,2809,19,0,0,,,5033.83,0
12501010,15:30:42,15:30:42,6304,20,0,0,,,5242.65,0
12501010,15:31:13,15:31:13,6302,21,0,0,,,5434.67,0
12501010,15:32:00,15:32:00,2520,22,0,0,,,5695.60,1
12501010,15:32:54,15:32:54,5300,23,0,0,,,6004.43,0
12501010,15:35:39,15:35:39,3145,24,0,0,,,6722.23,0
12501010,15:36:58,15:36:58,3127,25,0,0,,,7021.83,0
12501010,15:37:28,15:37:28,3130,26,0,0,,,7208.56,0
12501010,15:38:37,15:38:37,3131,27,0,0,,,7523.72,0
12501010,15:39:28,15:39:28,3088,28,0,0,,,7842.03,0
12501010,15:40:04,15:40:04,3144,29,0,0,,,8053.16,0
12501010,15:41:07,15:41:07,3085,30,0,0,,,8404.41,0
12501010,15:42:11,15:42:11,3135,31,0,0,,,8767.72,0
12501010,15:42:44,15:42:44,3138,32,0,0,,,8971.29,0
12501010,15:43:50,15:43:50,3124,33,0,0,,,9332.93,0
12501010,15:44:32,15:44:32,3132,34,0,0,,,9576.54,0
12501010,15:44:56,15:44:56,3117,35,0,0,,,9723.90,0
12501010,15:46:00,15:46:00,3128,36,0,0,,,10091.37,1
12501010,15:46:23,15:46:23,3121,37,0,0,,,10259.60,0
12501010,15:47:38,15:47:38,3150,38,0,0,,,10569.83,0
12501010,15:47:57,15:47:57,3157,39,0,0,,,10702.68,0
12501010,15:48:23,15:48:23,3146,40,0,0,,,10891.98,0
12501010,15:49:21,15:49:21,2532,41,0,0,,,11278.45,0
12501010,15:49:47,15:49:47,2531,42,0,0,,,11478.71,0
12501010,15:50:18,15:50:18,2533,43,0,0,,,11711.68,0
12501010,15:51:33,15:51:33,6401,44,0,0,,,12194.46,0
12501010,15:52:50,15:52:50,3114,45,0,0,,,12605.48,0
12501010,15:54:17,15:54:17,3017,46,0,0,,,13023.06,0
12501010,15:55:00,15:55:00,5241,47,0,0,,,13284.53,1
12501010,15:55:31,15:55:31,3016,48,0,0,,,13420.55,0
12501010,15:56:41,15:56:41,3432,49,0,0,,,13741.24,0
12501010,15:57:08,15:57:08,3429,50,0,0,,,13846.78,0
12501010,15:57:43,15:57:43,3430,51,0,0,,,14015.12,0
12501010,15:58:36,15:58:36,3433,52,0,0,,,14238.49,0
12501010,15:59:38,15:59:38,3431,53,0,0,,,14511.09,0
12501010,15:59:59,15:59:59,3602,54,0,0,,,14608.64,0
12501010,16:00:37,16:00:37,3604,55,0,0,,,14790.25,0
12501010,16:01:44,16:01:44,3605,56,0,0,,,15071.22,0
12501010,16:02:29,16:02:29,3600,57,0,0,,,15290.66,0
12501010,16:04:00,16:04:00,2171,58,0,0,,,15737.95,1
12501010,16:05:33,16:05:33,2180,59,0,0,,,16056.02,0
12501010,16:07:01,16:07:01,2178,60,0,0,,,16366.96,0
12501010,16:08:00,16:08:00,3688,61,0,0,,,16573.10,1
12501010,16:08:30,16:08:30,2176,62,0,0,,,16735.25,0
12501010,16:09:13,16:09:13,2181,63,0,0,,,16967.91,0
12501010,16:10:00,16:10:00,2174,64,0,0,,,17230.12,1
12501010,16:12:00,16:12:00,981,65,0,0,,,17754.38,1
12501010,16:12:26,16:12:26,984,66,0,0,,,17933.53,0
12501010,16:12:48,16:12:48,949,67,0,0,,,18076.24,0
12501010,16:13:14,16:13:14,951,68,0,0,,,18265.20,0
12501010,16:13:54,16:13:54,973,69,0,0,,,18522.12,0
12501010,16:17:12,16:17:12,6403,70,0,0,,,19599.64,0
12501010,16:18:02,16:18:02,6021,71,0,0,,,19921.90,0
12501010,16:20:00,16:20:00,5572,72,1,0,,,20653.06,1
12503020,23:45:00,23:45:00,5844,1,0,0,,,0.00,1
12503020,24:01:04,24:01:04,958,2,0,0,,,15213.10,0
12503020,24:02:06,24:02:06,982,3,0,0,,,15783.42,0
12503020,24:03:50,24:03:50,971,4,0,0,,,16774.72,0
12503020,24:04:11,24:04:11,950,5,0,0,,,16993.09,0
12503020,24:04:24,24:04:24,948,6,0,0,,,17123.74,0
12503020,24:04:42,24:04:42,947,7,0,0,,,17316.89,0
12503020,24:04:58,24:04:58,974,8,0,0,,,17495.75,0
12503020,24:06:03,24:06:03,3185,9,0,0,,,18019.92,0
12503020,24:06:48,24:06:48,3189,10,0,0,,,18412.72,0
12503020,24:07:37,24:07:37,5880,11,0,0,,,18801.45,0
12503020,24:07:54,24:07:54,3194,12,0,0,,,18954.21,0
12503020,24:08:41,24:08:41,3203,13,0,0,,,19305.48,0
12503020,24:09:15,24:09:15,6448,14,0,0,,,19579.20,0
12503020,24:09:43,24:09:43,3534,15,0,0,,,19811.49,0
12503020,24:10:47,24:10:47,279,16,0,0,,,20211.13,0
12503020,24:11:15,24:11:15,284,17,0,0,,,20428.65,0
12503020,24:11:47,24:11:47,283,18,0,0,,,20657.94,0
12503020,24:12:40,24:12:40,281,19,0,0,,,20950.89,0
12503020,24:13:34,24:13:34,286,20,0,0,,,21223.83,0
12503020,24:15:42,24:15:42,666,21,0,0,,,21718.72,0
12503020,24:16:30,24:16:30,661,22,0,0,,,21922.94,0
12503020,24:17:36,24:17:36,660,23,0,0,,,22225.21,0
12503020,24:18:19,24:18:19,665,24,0,0,,,22432.98,0
12503020,24:19:00,24:19:00,6106,25,0,0,,,22594.33,1
12503020,24:20:07,24:20:07,673,26,0,0,,,22900.07,0
12503020,24:21:00,24:21:00,6118,27,0,0,,,23188.52,1
12503020,24:21:45,24:21:45,6540,28,0,0,,,23473.85,0
12503020,24:22:17,24:22:17,511,29,0,0,,,23766.06,0
12503020,24:22:42,24:22:42,512,30,0,0,,,23998.98,0
12503020,24:24:19,24:24:19,6404,31,0,0,,,24506.33,0
12503020,24:24:57,24:24:57,739,32,0,0,,,24732.96,0
12503020,24:25:19,24:25:19,580,33,0,0,,,24885.64,0
12503020,24:26:08,24:26:08,6521,34,0,0,,,25316.81,0
12503020,24:26:45,24:26:45,5599,35,0,0,,,25614.08,0
12503020,24:27:00,24:27:00,355,36,1,0,,,25739.42,1
12504010,18:20:00,18:20:00,6164,1,0,0,,,0.00,1
12504010,18:22:34,18:22:34,6120,2,0,0,,,807.49,0
12504010,18:23:51,18:23:51,6122,3,0,0,,,1187.42,0
12504010,18:25:08,18:25:08,6124,4,0,0,,,1625.82,0
12504010,18:26:44,18:26:44,6126,5,0,0,,,2171.17,0
12504010,18:28:32,18:28:32,6128,6,0,0,,,2819.06,0
12504010,18:29:33,18:29:33,6130,7,0,0,,,3169.08,0
12504010,18:30:26,18:30:26,6132,8,0,0,,,3508.14,0
12504010,18:31:34,18:31:34,6134,9,0,0,,,3936.85,0
12504010,18:32:32,18:32:32,6136,10,0,0,,,4317.63,0
12504010,18:33:52,18:33:52,6138,11,0,0,,,4811.93,0
12504010,18:35:13,18:35:13,6140,12,0,0,,,5316.30,0
12504010,18:36:17,18:36:17,6142,13,0,0,,,5704.64,0
12504010,18:37:10,18:37:10,6144,14,0,0,,,6020.15,0
12504010,18:38:33,18:38:33,6146,15,0,0,,,6484.46,0
12504010,18:40:00,18:40:00,6148,16,0,0,,,6947.34,1
12504010,18:41:51,18:41:51,6185,17,0,0,,,7477.02,0
12504010,18:43:07,18:43:07,6150,18,0,0,,,7815.84,0
12504010,18:44:34,18:44:34,6152,19,0,0,,,8246.37,0
12504010,18:46:33,18:46:33,6183,20,0,0,,,8863.70,0
12504010,18:48:00,18:48:00,6181,21,0,0,,,9299.24,1
12504010,18:49:06,18:49:06,6179,22,0,0,,,9642.91,0
12504010,18:50:13,18:50:13,6154,23,0,0,,,10012.07,0
12504010,18:51:40,18:51:40,6156,24,0,0,,,10482.60,0
12504010,18:53:23,18:53:23,6158,25,0,0,,,11049.32,0
12504010,18:55:26,18:55:26,6160,26,0,0,,,11715.34,0
12504010,18:57:03,18:57:03,6162,27,0,0,,,12161.52,0
12504010,18:58:53,18:58:53,6166,28,0,0,,,12764.22,0
12504010,18:59:46,18:59:46,6168,29,0,0,,,13038.35,0
12504010,19:03:13,19:03:13,6169,30,0,0,,,13905.28,0
12504010,19:04:36,19:04:36,6178,31,0,0,,,14370.81,0
12504010,19:05:13,19:05:13,6175,32,0,0,,,14581.35,0
12504010,19:06:03,19:06:03,6173,33,0,0,,,14842.39,0
12504010,19:08:00,19:08:00,2488,34,1,0,,,15270.69,1
12505020,09:57:00,09:57:00,4667,1,0,0,,,0.00,1
12505020,09:58:15,09:58:15,4622,2,0,0,,,545.90,0
12505020,09:59:10,09:59:10,6387,3,0,0,,,938.91,0
12505020,10:00:08,10:00:08,4624,4,0,0,,,1396.85,0
12505020,10:00:38,10:00:38,4625,5,0,0,,,1612.84,0
12505020,10:01:56,10:01:56,6320,6,0,0,,,2193.83,0
12505020,10:04:00,10:04:00,1059,7,0,0,,,3110.55,1
12505020,10:05:32,10:05:32,1100,8,0,0,,,3634.93,0
12505020,10:06:56,10:06:56,1085,9,0,0,,,4070.37,0
12505020,10:07:47,10:07:47,1071,10,0,0,,,4358.68,0
12505020,10:09:07,10:09:07,1044,11,0,0,,,4789.80,0
12505020,10:10:24,10:10:24,6117,12,0,0,,,5196.80,0
12505020,10:11:18,10:11:18,1049,13,0,0,,,5502.33,0
12505020,10:12:00,10:12:00,6276,14,0,0,,,5713.37,1
12505020,10:13:16,10:13:16,1052,15,0,0,,,6077.47,0
12505020,10:14:21,10:14:21,1087,16,0,0,,,6399.60,0
12505020,10:15:40,10:15:40,1065,17,0,0,,,6764.67,0
12505020,10:17:04,10:17:04,1078,18,0,0,,,7169.23,0
12505020,10:19:00,10:19:00,1083,19,0,0,,,7728.69,1
12505020,10:20:01,10:20:01,1045,20,0,0,,,8026.62,0
12505020,10:21:17,10:21:17,1340,21,0,0,,,8352.56,0
12505020,10:22:36,10:22:36,6414,22,0,0,,,8736.36,0
12505020,10:23:55,10:23:55,6243,23,0,0,,,9123.80,0
12505020,10:26:49,10:26:49,1034,24,0,0,,,9937.96,0
12505020,10:28:44,10:28:44,1346,25,0,0,,,10515.43,0
12505020,10:29:39,10:29:39,1341,26,0,0,,,10884.29,0
12505020,10:30:23,10:30:23,1394,27,0,0,,,11145.43,0
12505020,10:31:18,10:31:18,6341,28,0,0,,,11479.07,0
12505020,10:32:02,10:32:02,1349,29,0,0,,,11753.07,0
12505020,10:33:00,10:33:00,1137,30,0,0,,,12146.86,0
12505020,10:34:00,10:34:00,1165,31,0,0,,,12492.89,1
12505020,10:35:01,10:35:01,1149,32,0,0,,,12898.01,0
12505020,10:36:48,10:36:48,1142,33,0,0,,,13575.59,0
12505020,10:38:06,10:38:06,1156,34,0,0,,,14081.80,0
12505020,10:39:00,10:39:00,1144,35,0,0,,,14421.21,1
12505020,10:40:02,10:40:02,1139,36,0,0,,,14860.69,0
12505020,10:40:51,10:40:51,1158,37,0,0,,,15224.11,0
12505020,10:42:03,10:42:03,1167,38,0,0,,,15781.06,0
12505020,10:43:13,10:43:13,1148,39,0,0,,,16247.56,0
12505020,10:43:43,10:43:43,1163,40,0,0,,,16437.86,0
12505020,10:45:00,10:45:00,1168,41,0,0,,,16958.53,1
12505020,10:45:46,10:45:46,1135,42,0,0,,,17326.83,0
12505020,10:46:17,10:46:17,1140,43,0,0,,,17587.79,0
12505020,10:49:00,10:49:00,1222,44,0,0,,,18859.60,1
12505020,10:50:20,10:50:20,1220,45,0,0,,,19661.92,0
12505020,10:51:20,10:51:20,5203,46,0,0,,,20303.41,0
12505020,10:52:12,10:52:12,1146,47,0,0,,,20874.41,0
12505020,10:53:26,10:53:26,5204,48,0,0,,,21695.38,0
12505020,10:55:00,10:55:00,1300,49,0,0,,,22772.34,1
12505020,10:56:54,10:56:54,1304,50,0,0,,,23230.29,0
12505020,10:58:10,10:58:10,1303,51,0,0,,,23589.27,0
12505020,11:03:00,11:03:00,5889,52,1,0,,,24817.47,1
12506020,07:52:00,07:52:00,862,1,0,0,,,0.00,1
12506020,07:54:04,07:54:04,3924,2,0,0,,,639.79,0
12506020,07:55:00,07:55:00,3922,3,0,0,,,973.57,0
12506020,07:56:05,07:56:05,3919,4,0,0,,,1333.22,0
12506020,07:56:44,07:56:44,3918,5,0,0,,,1562.13,0
12506020,07:57:10,07:57:10,3916,6,0,0,,,1725.76,0
12506020,07:57:46,07:57:46,3905,7,0,0,,,1929.68,0
12506020,07:58:21,07:58:21,3929,8,0,0,,,2134.63,0
12506020,07:59:20,07:59:20,3912,9,0,0,,,2519.25,0
12506020,08:00:05,08:00:05,3910,10,0,0,,,2774.56,0
12506020,08:00:52,08:00:52,3908,11,0,0,,,3066.76,0
12506020,08:01:25,08:01:25,3907,12,0,0,,,3263.25,0
12506020,08:02:12,08:02:12,3927,13,0,0,,,3561.34,0
12506020,08:03:00,08:03:00,3926,14,0,0,,,3843.11,1
12506020,08:04:30,08:04:30,5941,15,0,0,,,4230.35,0
12506020,08:05:48,08:05:48,4100,16,0,0,,,4583.70,0
12506020,08:06:58,08:06:58,4097,17,0,0,,,4904.99,0
12506020,08:08:17,08:08:17,4164,18,0,0,,,5253.05,0
12506020,08:08:54,08:08:54,4165,19,0,0,,,5419.52,0
12506020,08:09:51,08:09:51,5560,20,0,0,,,5630.37,0
12506020,08:11:04,08:11:04,4162,21,0,0,,,6033.13,0
12506020,08:11:42,08:11:42,4163,22,0,0,,,6278.62,0
12506020,08:12:13,08:12:13,6469,23,0,0,,,6481.25,0
12506020,08:13:06,08:13:06,3963,24,0,0,,,6794.47,0
12506020,08:13:42,08:13:42,3960,25,0,0,,,7034.10,0
12506020,08:15:47,08:15:47,3806,26,0,0,,,7601.35,0
12506020,08:16:35,08:16:35,5940,27,0,0,,,7931.64,0
12506020,08:18:12,08:18:12,4062,28,0,0,,,8585.34,0
12506020,08:19:00,08:19:00,4065,29,0,0,,,8868.55,1
12506020,08:19:22,08:19:22,4067,30,0,0,,,9011.69,0
12506020,08:19:51,08:19:51,4069,31,0,0,,,9201.46,0
12506020,08:20:20,08:20:20,4071,32,0,0,,,9395.14,0
12506020,08:20:57,08:20:57,3838,33,0,0,,,9629.35,0
12506020,08:21:17,08:21:17,3839,34,0,0,,,9748.33,0
12506020,08:22:02,08:22:02,4574,35,0,0,,,10020.73,0
12506020,08:23:00,08:23:00,4576,36,0,0,,,10379.17,1
12506020,08:24:20,08:24:20,4569,37,0,0,,,10830.90,0
12506020,08:28:01,08:28:01,4577,38,0,0,,,11996.86,0
12506020,08:29:57,08:29:57,5154,39,0,0,,,12729.41,0
12506020,08:30:28,08:30:28,5158,40,0,0,,,13001.65,0
12506020,08:30:58,08:30:58,5147,41,0,0,,,13265.38,0
12506020,08:32:01,08:32:01,5047,42,0,0,,,13685.05,0
12506020,08:32:27,08:32:27,5060,43,0,0,,,13932.54,0
12506020,08:33:00,08:33:00,5180,44,0,0,,,14212.99,1
12506020,08:33:21,08:33:21,5048,45,0,0,,,14424.57,0
12506020,08:33:43,08:33:43,5052,46,0,0,,,14654.18,0
12506020,08:34:26,08:34:26,5050,47,0,0,,,15067.02,0
12506020,08:35:01,08:35:01,5061,48,0,0,,,15354.41,0
12506020,08:35:54,08:35:54,5178,49,0,0,,,15776.98,0
12506020,08:37:00,08:37:00,5051,50,0,0,,,16349.87,0
12506020,08:39:00,08:39:00,3803,51,0,0,,,17381.93,1
12506020,08:39:19,08:39:19,3801,52,0,0,,,17605.00,0
12506020,08:40:15,08:40:15,3804,53,0,0,,,18203.88,0
12506020,08:42:00,08:42:00,4081,54,1,0,,,19124.66,1
12507020,13:04:00,13:04:00,4791,1,0,0,,,0.00,1
12507020,13:04:20,13:04:20,4864,2,0,0,,,161.54,0
12507020,13:04:43,13:04:43,4862,3,0,0,,,333.37,0
12507020,13:05:02,13:05:02,4867,4,0,0,,,474.80,0
12507020,13:05:27,13:05:27,4877,5,0,0,,,683.52,0
12507020,13:06:16,13:06:16,4879,6,0,0,,,1028.41,0
12507020,13:07:00,13:07:00,4876,7,0,0,,,1354.07,1
12507020,13:07:36,13:07:36,4771,8,0,0,,,1642.84,0
12507020,13:08:05,13:08:05,4766,9,0,0,,,1864.78,0
12507020,13:08:43,13:08:43,4767,10,0,0,,,2100.70,0
12507020,13:09:15,13:09:15,4772,11,0,0,,,2312.43,0
12507020,13:10:05,13:10:05,1522,12,0,0,,,2661.57,0
12507020,13:10:49,13:10:49,1529,13,0,0,,,2971.45,0
12507020,13:11:15,13:11:15,1527,14,0,0,,,3176.02,0
12507020,13:11:42,13:11:42,1526,15,0,0,,,3365.55,0
12507020,13:12:13,13:12:13,1536,16,0,0,,,3602.03,0
12507020,13:12:50,13:12:50,1523,17,0,0,,,3876.78,0
12507020,13:13:35,13:13:35,1458,18,0,0,,,4214.89,0
12507020,13:14:00,13:14:00,1469,19,0,0,,,4404.88,1
12507020,13:14:44,13:14:44,1473,20,0,0,,,4614.99,0
12507020,13:15:11,13:15:11,1474,21,0,0,,,4749.85,0
12507020,13:17:00,13:17:00,1589,22,1,0,,,5245.75,1
12508070,07:10:00,07:10:00,5656,1,0,0,,,0.00,1
12508070,07:10:20,07:10:20,235,2,0,0,,,121.21,0
12508070,07:11:05,07:11:05,635,3,0,0,,,393.66,0
12508070,07:11:46,07:11:46,630,4,0,0,,,640.59,0
12508070,07:12:33,07:12:33,640,5,0,0,,,937.29,0
12508070,07:13:21,07:13:21,781,6,0,0,,,1220.71,0
12508070,07:13:56,07:13:56,368,7,0,0,,,1409.38,0
12508070,07:14:46,07:14:46,5615,8,0,0,,,1696.54,0
12508070,07:15:43,07:15:43,362,9,0,0,,,1986.68,0
12508070,07:16:21,07:16:21,597,10,0,0,,,2214.50,0
12508070,07:16:57,07:16:57,6299,11,0,0,,,2424.77,0
12508070,07:19:06,07:19:06,758,12,0,0,,,2959.03,0
12508070,07:19:50,07:19:50,5347,13,0,0,,,3128.31,0
12508070,07:21:22,07:21:22,750,14,0,0,,,3535.14,0
12508070,07:22:15,07:22:15,754,15,0,0,,,3733.66,0
12508070,07:24:00,07:24:00,777,16,0,0,,,4150.30,1
12508070,07:25:23,07:25:23,6384,17,0,0,,,4465.24,0
12508070,07:26:55,07:26:55,6540,18,0,0,,,4737.86,0
12508070,07:28:04,07:28:04,511,19,0,0,,,5030.07,0
12508070,07:29:00,07:29:00,512,20,0,0,,,5262.99,1
12508070,07:31:48,07:31:48,6404,21,0,0,,,5770.34,0
12508070,07:32:56,07:32:56,739,22,0,0,,,5996.97,0
12508070,07:33:33,07:33:33,580,23,0,0,,,6149.65,0
12508070,07:35:00,07:35:00,6521,24,0,0,,,6580.82,0
12508070,07:36:00,07:36:00,5598,25,1,0,,,6854.44,1
12509200,14:02:00,14:02:00,3251,1,0,0,,,0.00,1
12509200,14:02:57,14:02:57,2399,2,0,0,,,241.85,0
12509200,14:04:13,14:04:13,2397,3,0,0,,,443.19,0
12509200,14:05:37,14:05:37,3646,4,0,0,,,639.23,0
12509200,14:06:44,14:06:44,3292,5,0,0,,,858.79,0
12509200,14:08:04,14:08:04,3314,6,0,0,,,1141.52,0
12509200,14:09:06,14:09:06,3295,7,0,0,,,1360.33,0
12509200,14:10:00,14:10:00,3294,8,0,0,,,1558.53,1
12509200,14:10:25,14:10:25,3071,9,0,0,,,1680.70,0
12509200,14:11:07,14:11:07,3064,10,0,0,,,1893.83,0
12509200,14:12:06,14:12:06,3061,11,0,0,,,2106.39,0
12509200,14:12:57,14:12:57,3065,12,0,0,,,2360.99,0
12509200,14:13:48,14:13:48,3072,13,0,0,,,2644.99,0
12509200,14:15:07,14:15:07,3068,14,0,0,,,3156.47,0
12509200,14:17:00,14:17:00,3128,15,0,0,,,3835.23,1
12509200,14:17:35,14:17:35,3121,16,0,0,,,4003.46,0
12509200,14:19:28,14:19:28,3150,17,0,0,,,4313.69,0
12509200,14:19:56,14:19:56,3157,18,0,0,,,4446.54,0
12509200,14:20:35,14:20:35,3146,19,0,0,,,4635.84,0
12509200,14:22:03,14:22:03,2532,20,0,0,,,5022.31,0
12509200,14:22:42,14:22:42,2531,21,0,0,,,5222.57,0
12509200,14:23:28,14:23:28,2533,22,0,0,,,5455.54,0
12509200,14:24:37,14:24:37,6401,23,0,0,,,5938.32,0
12509200,14:25:30,14:25:30,3114,24,0,0,,,6349.34,0
12509200,14:26:30,14:26:30,3017,25,0,0,,,6766.92,0
12509200,14:27:00,14:27:00,5241,26,0,0,,,7028.39,1
12509200,14:27:50,14:27:50,3016,27,0,0,,,7164.41,0
12509200,14:29:41,14:29:41,3432,28,0,0,,,7485.10,0
12509200,14:30:26,14:30:26,3429,29,0,0,,,7590.64,0
12509200,14:31:22,14:31:22,3430,30,0,0,,,7758.98,0
12509200,14:32:46,14:32:46,3433,31,0,0,,,7982.35,0
12509200,14:34:26,14:34:26,3431,32,0,0,,,8254.95,0
12509200,14:35:00,14:35:00,3602,33,0,0,,,8352.50,0
12509200,14:36:01,14:36:01,3604,34,0,0,,,8534.11,0
12509200,14:37:47,14:37:47,3605,35,0,0,,,8815.08,0
12509200,14:39:00,14:39:00,3600,36,0,0,,,9034.52,1
12509200,14:40:00,14:40:00,2171,37,1,0,,,9481.81,1
12510020,09:07:00,09:07:00,862,1,0,0,,,0.00,1
12510020,09:08:53,09:08:53,3924,2,0,0,,,639.79,0
12510020,09:09:44,09:09:44,3922,3,0,0,,,973.57,0
12510020,09:10:43,09:10:43,3919,4,0,0,,,1333.22,0
12510020,09:11:18,09:11:18,3918,5,0,0,,,1562.13,0
12510020,09:11:42,09:11:42,3916,6,0,0,,,1725.76,0
12510020,09:12:14,09:12:14,3905,7,0,0,,,1929.68,0
12510020,09:12:47,09:12:47,3929,8,0,0,,,2134.63,0
12510020,09:13:40,09:13:40,3912,9,0,0,,,2519.25,0
12510020,09:14:21,09:14:21,3910,10,0,0,,,2774.56,0
12510020,09:15:04,09:15:04,3908,11,0,0,,,3066.76,0
12510020,09:15:33,09:15:33,3907,12,0,0,,,3263.25,0
12510020,09:16:16,09:16:16,3927,13,0,0,,,3561.34,0
12510020,09:17:00,09:17:00,3926,14,0,0,,,3843.11,1
12510020,09:18:41,09:18:41,5941,15,0,0,,,4230.35,0
12510020,09:20:09,09:20:09,4100,16,0,0,,,4583.70,0
12510020,09:21:27,09:21:27,4097,17,0,0,,,4904.99,0
12510020,09:22:55,09:22:55,4164,18,0,0,,,5253.05,0
12510020,09:23:36,09:23:36,4165,19,0,0,,,5419.52,0
12510020,09:24:50,09:24:50,5561,20,0,0,,,5659.44,0
12510020,09:26:15,09:26:15,4162,21,0,0,,,6076.78,0
12510020,09:26:58,09:26:58,4163,22,0,0,,,6322.27,0
12510020,09:27:44,09:27:44,4010,23,0,0,,,6613.01,0
12510020,09:28:26,09:28:26,3843,24,0,0,,,6859.04,0
12510020,09:28:53,09:28:53,3844,25,0,0,,,6993.84,0
12510020,09:29:36,09:29:36,3854,26,0,0,,,7215.24,0
12510020,09:30:31,09:30:31,3852,27,0,0,,,7528.78,0
12510020,09:30:55,09:30:55,3849,28,0,0,,,7684.44,0
12510020,09:31:28,09:31:28,3848,29,0,0,,,7881.97,0
12510020,09:32:32,09:32:32,3845,30,0,0,,,8236.34,0
12510020,09:34:03,09:34:03,3934,31,0,0,,,8773.80,0
12510020,09:34:43,09:34:43,3933,32,0,0,,,9000.62,0
12510020,09:35:16,09:35:16,5044,33,0,0,,,9199.59,0
12510020,09:35:56,09:35:56,5045,34,0,0,,,9439.36,0
12510020,09:36:23,09:36:23,5119,35,0,0,,,9613.66,0
12510020,09:36:56,09:36:56,5121,36,0,0,,,9821.29,0
12510020,09:38:22,09:38:22,4527,37,0,0,,,10368.33,0
12510020,09:38:41,09:38:41,4519,38,0,0,,,10503.83,0
12510020,09:39:04,09:39:04,4521,39,0,0,,,10671.08,0
12510020,09:40:22,09:40:22,4524,40,0,0,,,11226.06,0
12510020,09:41:32,09:41:32,4498,41,0,0,,,11650.04,0
12510020,09:41:58,09:41:58,4493,42,0,0,,,11829.39,0
12510020,09:42:37,09:42:37,4495,43,0,0,,,12047.41,0
12510020,09:42:55,09:42:55,4499,44,0,0,,,12172.81,0
12510020,09:43:23,09:43:23,4497,45,0,0,,,12363.84,0
12510020,09:44:00,09:44:00,4492,46,0,0,,,12550.77,1
12510020,09:45:47,09:45:47,5290,47,0,0,,,12937.32,0
12510020,09:46:15,09:46:15,5291,48,0,0,,,13101.00,0
12510020,09:48:12,09:48:12,4560,49,0,0,,,13572.75,0
12510020,09:49:06,09:49:06,4555,50,0,0,,,13867.29,0
12510020,09:50:28,09:50:28,4531,51,0,0,,,14242.81,0
12510020,09:51:47,09:51:47,4509,52,0,0,,,14585.42,0
12510020,09:52:54,09:52:54,4501,53,0,0,,,15032.09,0
12510020,09:53:56,09:53:56,4559,54,0,0,,,15412.40,0
12510020,09:54:44,09:54:44,3986,55,0,0,,,15683.71,0
12510020,09:54:58,09:54:58,3855,56,0,0,,,15776.36,0
12510020,09:55:39,09:55:39,3857,57,0,0,,,16060.64,0
12510020,09:56:00,09:56:00,3989,58,0,0,,,16202.87,1
12510020,09:56:40,09:56:40,3874,59,0,0,,,16490.02,0
12510020,09:57:13,09:57:13,3870,60,0,0,,,16715.58,0
12510020,09:57:32,09:57:32,3875,61,0,0,,,16864.46,0
12510020,09:58:37,09:58:37,6471,62,0,0,,,17299.96,0
12510020,09:59:22,09:59:22,4033,63,0,0,,,17621.95,0
12510020,10:00:07,10:00:07,4029,64,0,0,,,17958.59,0
12510020,10:00:38,10:00:38,4035,65,0,0,,,18194.97,0
12510020,10:01:35,10:01:35,4027,66,0,0,,,18615.05,0
12510020,10:02:04,10:02:04,4032,67,0,0,,,18834.00,0
12510020,10:02:35,10:02:35,3954,68,0,0,,,19041.18,0
12510020,10:03:08,10:03:08,3953,69,0,0,,,19297.40,0
12510020,10:03:51,10:03:51,4120,70,0,0,,,19605.57,0
12510020,10:05:57,10:05:57,3981,71,0,0,,,20298.88,0
12510020,10:08:46,10:08:46,6279,72,0,0,,,21715.62,0
12510020,10:09:12,10:09:12,6277,73,0,0,,,21911.96,0
12510020,10:10:00,10:10:00,4082,74,1,0,,,22303.41,1
12511070,24:12:00,24:12:00,740,1,0,0,,,0.00,1
12511070,24:12:15,24:12:15,742,2,0,0,,,100.57,0
12511070,24:12:45,24:12:45,743,3,0,0,,,303.15,0
12511070,24:13:26,24:13:26,746,4,0,0,,,600.20,0
12511070,24:14:00,24:14:00,643,5,0,0,,,814.39,1
12511070,24:15:15,24:15:15,5361,6,0,0,,,1237.99,0
12511070,24:16:00,24:16:00,747,7,0,0,,,1510.34,0
12511070,24:16:39,24:16:39,758,8,0,0,,,1738.59,0
12511070,24:17:09,24:17:09,5347,9,0,0,,,1907.87,0
12511070,24:18:12,24:18:12,750,10,0,0,,,2314.70,0
12511070,24:18:48,24:18:48,754,11,0,0,,,2513.22,0
12511070,24:19:51,24:19:51,760,12,0,0,,,2877.74,0
12511070,24:20:54,24:20:54,649,13,0,0,,,3172.75,0
12511070,24:21:24,24:21:24,664,14,0,0,,,3317.47,0
12511070,24:22:17,24:22:17,5747,15,0,0,,,3539.04,0
12511070,24:23:30,24:23:30,5351,16,0,0,,,3890.11,0
12511070,24:24:15,24:24:15,5358,17,0,0,,,4102.41,0
12511070,24:25:00,24:25:00,5348,18,0,0,,,4300.65,1
12511070,24:25:49,24:25:49,408,19,0,0,,,4657.25,0
12511070,24:26:15,24:26:15,389,20,0,0,,,4843.25,0
12511070,24:27:09,24:27:09,5349,21,0,0,,,5220.24,0
12511070,24:27:33,24:27:33,386,22,0,0,,,5384.25,0
12511070,24:28:30,24:28:30,392,23,0,0,,,5753.72,0
12511070,24:28:58,24:28:58,385,24,0,0,,,5951.74,0
12511070,24:29:50,24:29:50,395,25,0,0,,,6302.00,0
12511070,24:30:32,24:30:32,5331,26,0,0,,,6613.47,0
12511070,24:31:11,24:31:11,2545,27,0,0,,,6855.82,0
12511070,24:31:37,24:31:37,2543,28,0,0,,,7033.20,0
12511070,24:32:03,24:32:03,2550,29,0,0,,,7199.09,0
12511070,24:32:16,24:32:16,6263,30,0,0,,,7271.64,0
12511070,24:34:00,24:34:00,2551,31,1,0,,,7915.03,1
12512020,06:45:00,06:45:00,4368,1,0,0,,,0.00,1
12512020,06:45:48,06:45:48,4375,2,0,0,,,375.58,0
12512020,06:46:14,06:46:14,6495,3,0,0,,,573.75,0
12512020,06:47:01,06:47:01,6479,4,0,0,,,938.90,0
12512020,06:47:24,06:47:24,6480,5,0,0,,,1127.09,0
12512020,06:47:48,06:47:48,5790,6,0,0,,,1346.29,0
12512020,06:48:48,06:48:48,5786,7,0,0,,,1941.23,0
12512020,06:49:25,06:49:25,5793,8,0,0,,,2306.54,0
12512020,06:50:45,06:50:45,5804,9,0,0,,,2959.20,0
12512020,06:51:20,06:51:20,4304,10,0,0,,,3246.82,0
12512020,06:51:56,06:51:56,4302,11,0,0,,,3568.41,0
12512020,06:53:00,06:53:00,4314,12,0,0,,,3942.53,0
12512020,06:53:52,06:53:52,4313,13,0,0,,,4311.40,0
12512020,06:55:17,06:55:17,4440,14,0,0,,,4846.66,0
12512020,06:58:00,06:58:00,4222,15,0,0,,,5871.18,1
12512020,06:58:45,06:58:45,4765,16,0,0,,,6182.38,0
12512020,07:00:04,07:00:04,4442,17,0,0,,,6659.74,0
12512020,07:00:33,07:00:33,4786,18,0,0,,,6906.55,0
12512020,07:01:23,07:01:23,4777,19,0,0,,,7296.36,0
12512020,07:02:00,07:02:00,4708,20,0,0,,,7538.70,1
12512020,07:02:34,07:02:34,4711,21,0,0,,,7832.45,0
12512020,07:02:54,07:02:54,4710,22,0,0,,,8004.02,0
12512020,07:03:24,07:03:24,4709,23,0,0,,,8213.09,0
12512020,07:04:12,07:04:12,4893,24,0,0,,,8507.29,0
12512020,07:05:22,07:05:22,4891,25,0,0,,,8968.69,0
12512020,07:05:59,07:05:59,4894,26,0,0,,,9275.38,0
12512020,07:06:42,07:06:42,4973,27,0,0,,,9630.80,0
12512020,07:07:04,07:07:04,4976,28,0,0,,,9807.14,0
12512020,07:07:45,07:07:45,4969,29,0,0,,,10066.32,0
12512020,07:09:06,07:09:06,5235,30,0,0,,,10722.79,0
12512020,07:10:09,07:10:09,4742,31,0,0,,,11140.85,0
12512020,07:10:31,07:10:31,4737,32,0,0,,,11315.00,0
12512020,07:11:03,07:11:03,4747,33,0,0,,,11574.13,0
12512020,07:11:36,07:11:36,4750,34,0,0,,,11831.29,0
12512020,07:12:19,07:12:19,4746,35,0,0,,,12154.81,0
12512020,07:12:41,07:12:41,4930,36,0,0,,,12325.78,0
12512020,07:14:00,07:14:00,4733,37,0,0,,,12900.40,1
12512020,07:15:03,07:15:03,5806,38,0,0,,,13582.80,0
12512020,07:15:19,07:15:19,5809,39,0,0,,,13778.83,0
12512020,07:16:00,07:16:00,796,40,0,0,,,14282.47,0
12512020,07:16:21,07:16:21,797,41,0,0,,,14564.49,0
12512020,07:17:36,07:17:36,4949,42,0,0,,,15321.58,0
12512020,07:17:50,07:17:50,4946,43,0,0,,,15498.07,0
12512020,07:18:08,07:18:08,4955,44,0,0,,,15748.28,0
12512020,07:18:18,07:18:18,4951,45,0,0,,,15867.21,0
12512020,07:18:37,07:18:37,4874,46,0,0,,,16104.35,0
12512020,07:18:49,07:18:49,4873,47,0,0,,,16266.65,0
12512020,07:19:12,07:19:12,4857,48,0,0,,,16497.13,0
12512020,07:19:43,07:19:43,4763,49,0,0,,,16855.62,0
12512020,07:20:18,07:20:18,4758,50,0,0,,,17331.86,0
12512020,07:20:47,07:20:47,4759,51,0,0,,,17701.20,0
12512020,07:21:45,07:21:45,4762,52,0,0,,,18357.03,0
12512020,07:22:11,07:22:11,4757,53,0,0,,,18648.55,0
12512020,07:22:31,07:22:31,4761,54,0,0,,,18874.44,0
12512020,07:22:58,07:22:58,1475,55,0,0,,,19179.71,0
12512020,07:23:53,07:23:53,1472,56,0,0,,,19393.95,0
12512020,07:24:37,07:24:37,1470,57,0,0,,,19535.28,0
12512020,07:26:00,07:26:00,1468,58,0,0,,,19822.97,0
12512020,07:26:58,07:26:58,1466,59,0,0,,,20035.02,0
12512020,07:27:32,07:27:32,1464,60,0,0,,,20160.08,0
12512020,07:28:25,07:28:25,1462,61,0,0,,,20361.47,0
12512020,07:29:24,07:29:24,1459,62,0,0,,,20594.17,0
12512020,07:30:22,07:30:22,1458,63,0,0,,,20817.94,0
12512020,07:31:11,07:31:11,1469,64,0,0,,,21007.93,0
12512020,07:32:14,07:32:14,1473,65,0,0,,,21218.04,0
12512020,07:32:53,07:32:53,1474,66,0,0,,,21352.90,0
12512020,07:35:00,07:35:00,1584,67,1,0,,,21750.95,1
12513020,07:17:00,07:17:00,569,1,0,0,,,0.00,1
12513020,07:20:01,07:20:01,758,2,0,0,,,564.81,0
12513020,07:20:55,07:20:55,5347,3,0,0,,,734.09,0
12513020,07:22:47,07:22:47,750,4,0,0,,,1140.92,0
12513020,07:23:51,07:23:51,754,5,0,0,,,1339.44,0
12513020,07:26:00,07:26:00,777,6,0,0,,,1756.08,1
12513020,07:30:27,07:30:27,5351,7,0,0,,,2763.83,0
12513020,07:31:13,07:31:13,5358,8,0,0,,,2976.13,0
12513020,07:32:00,07:32:00,5348,9,0,0,,,3174.37,1
12513020,07:33:14,07:33:14,408,10,0,0,,,3530.97,0
12513020,07:33:53,07:33:53,389,11,0,0,,,3716.97,0
12513020,07:35:15,07:35:15,5349,12,0,0,,,4093.96,0
12513020,07:35:50,07:35:50,386,13,0,0,,,4257.97,0
12513020,07:37:16,07:37:16,392,14,0,0,,,4627.44,0
12513020,07:38:00,07:38:00,325,15,0,0,,,4833.80,1
12513020,07:38:24,07:38:24,337,16,0,0,,,5003.45,0
12513020,07:38:51,07:38:51,340,17,0,0,,,5242.07,0
12513020,07:39:15,07:39:15,323,18,0,0,,,5466.06,0
12513020,07:39:44,07:39:44,735,19,0,0,,,5666.11,0
12513020,07:41:30,07:41:30,737,20,0,0,,,6175.31,0
12513020,07:42:13,07:42:13,736,21,0,0,,,6418.38,0
12513020,07:50:57,07:50:57,3710,22,0,0,,,9152.51,0
12513020,07:58:00,07:58:00,2995,23,0,0,,,15109.61,0
12513020,07:58:21,07:58:21,2994,24,0,0,,,15265.37,0
12513020,07:58:57,07:58:57,2989,25,0,0,,,15556.96,0
12513020,07:59:34,07:59:34,2990,26,0,0,,,15756.10,0
12513020,08:00:55,08:00:55,2996,27,0,0,,,16307.67,0
12513020,08:01:43,08:01:43,2992,28,0,0,,,16604.10,0
12513020,08:02:25,08:02:25,2999,29,0,0,,,16973.50,0
12513020,08:03:04,08:03:04,3502,30,0,0,,,17269.85,0
12513020,08:03:35,08:03:35,3505,31,0,0,,,17562.18,0
12513020,08:04:07,08:04:07,3510,32,0,0,,,17872.76,0
12513020,08:05:00,08:05:00,3643,33,0,0,,,18228.77,1
12513020,08:09:58,08:09:58,3071,34,0,0,,,21590.48,0
12513020,08:12:00,08:12:00,3065,35,1,0,,,22269.24,0
12514070,25:15:00,25:15:00,6164,1,0,0,,,0.00,1
12514070,25:17:03,25:17:03,6120,2,0,0,,,807.49,0
12514070,25:18:05,25:18:05,6122,3,0,0,,,1187.42,0
12514070,25:19:06,25:19:06,6124,4,0,0,,,1625.82,0
12514070,25:20:23,25:20:23,6126,5,0,0,,,2171.17,0
12514070,25:21:49,25:21:49,6128,6,0,0,,,2819.06,0
12514070,25:22:39,25:22:39,6130,7,0,0,,,3169.08,0
12514070,25:23:20,25:23:20,6132,8,0,0,,,3508.14,0
12514070,25:24:15,25:24:15,6134,9,0,0,,,3936.85,0
12514070,25:25:02,25:25:02,6136,10,0,0,,,4317.63,0
12514070,25:26:06,25:26:06,6138,11,0,0,,,4811.93,0
12514070,25:27:10,25:27:10,6140,12,0,0,,,5316.30,0
12514070,25:28:02,25:28:02,6142,13,0,0,,,5704.64,0
12514070,25:28:44,25:28:44,6144,14,0,0,,,6020.15,0
12514070,25:29:50,25:29:50,6146,15,0,0,,,6484.46,0
12514070,25:31:00,25:31:00,6148,16,0,0,,,6947.34,1
12514070,25:32:23,25:32:23,6185,17,0,0,,,7477.02,0
12514070,25:33:20,25:33:20,6150,18,0,0,,,7815.84,0
12514070,25:34:25,25:34:25,6152,19,0,0,,,8246.37,0
12514070,25:35:55,25:35:55,6183,20,0,0,,,8863.70,0
12514070,25:37:00,25:37:00,6181,21,0,0,,,9299.24,1
12514070,25:37:53,25:37:53,6179,22,0,0,,,9642.91,0
12514070,25:38:46,25:38:46,6154,23,0,0,,,10012.07,0
12514070,25:39:56,25:39:56,6156,24,0,0,,,10482.60,0
12514070,25:41:18,25:41:18,6158,25,0,0,,,11049.32,0
12514070,25:42:57,25:42:57,6160,26,0,0,,,11715.34,0
12514070,25:44:14,25:44:14,6162,27,0,0,,,12161.52,0
12514070,25:45:42,25:45:42,6166,28,0,0,,,12764.22,0
12514070,25:46:25,25:46:25,6168,29,0,0,,,13038.35,0
12514070,25:49:10,25:49:10,6169,30,0,0,,,13905.28,0
12514070,25:50:17,25:50:17,6178,31,0,0,,,14370.81,0
12514070,25:50:46,25:50:46,6175,32,0,0,,,14581.35,0
12514070,25:51:26,25:51:26,6173,33,0,0,,,14842.39,0
12514070,25:53:00,25:53:00,2488,34,1,0,,,15270.69,1
12515010,21:47:00,21:47:00,3250,1,0,0,,,0.00,1
12515010,21:47:30,21:47:30,3128,2,0,0,,,240.12,0
12515010,21:47:50,21:47:50,3121,3,0,0,,,408.35,0
12515010,21:48:54,21:48:54,3150,4,0,0,,,718.58,0
12515010,21:49:10,21:49:10,3157,5,0,0,,,851.43,0
12515010,21:49:32,21:49:32,3146,6,0,0,,,1040.73,0
12515010,21:50:30,21:50:30,2435,7,0,0,,,1483.70,0
12515010,21:50:56,21:50:56,2434,8,0,0,,,1681.57,0
12515010,21:51:36,21:51:36,2061,9,0,0,,,1919.33,0
12515010,21:52:00,21:52:00,2064,10,0,0,,,2150.89,0
12515010,21:52:40,21:52:40,6542,11,0,0,,,2511.53,0
12515010,21:53:22,21:53:22,6541,12,0,0,,,2840.92,0
12515010,21:54:00,21:54:00,5717,13,0,0,,,3177.37,1
12515010,21:54:47,21:54:47,6044,14,0,0,,,3529.08,0
12515010,22:00:50,22:00:50,6440,15,0,0,,,5693.72,0
12515010,22:03:17,22:03:17,6457,16,0,0,,,6330.26,0
12515010,22:05:25,22:05:25,6458,17,0,0,,,6794.27,0
12515010,22:08:03,22:08:03,6459,18,0,0,,,7205.91,0
12515010,22:09:22,22:09:22,6460,19,0,0,,,7525.11,0
12515010,22:09:55,22:09:55,3317,20,0,0,,,7680.05,0
12515010,22:10:42,22:10:42,3316,21,0,0,,,7859.13,0
12515010,22:11:29,22:11:29,2041,22,0,0,,,8035.43,0
12515010,22:13:26,22:13:26,3658,23,0,0,,,8498.92,0
12515010,22:15:00,22:15:00,2475,24,0,0,,,8862.31,1
12515010,22:15:19,22:15:19,5338,25,0,0,,,9044.56,0
12515010,22:16:00,22:16:00,2247,26,0,0,,,9357.66,0
12515010,22:21:05,22:21:05,212,27,0,0,,,11595.13,0
12515010,22:22:03,22:22:03,5647,28,0,0,,,12054.90,0
12515010,22:23:19,22:23:19,5649,29,0,0,,,12618.03,0
12515010,22:25:09,22:25:09,210,30,0,0,,,13370.82,0
12515010,22:26:00,22:26:00,166,31,0,0,,,13797.16,1
12515010,22:26:39,22:26:39,167,32,0,0,,,14028.44,0
12515010,22:27:16,22:27:16,73,33,0,0,,,14275.49,0
12515010,22:27:44,22:27:44,72,34,0,0,,,14457.46,0
12515010,22:28:30,22:28:30,70,35,0,0,,,14712.06,0
12515010,22:29:29,22:29:29,117,36,0,0,,,15053.74,0
12515010,22:30:00,22:30:00,6062,37,0,0,,,15250.21,0
12515010,22:31:00,22:31:00,6424,38,0,0,,,15644.97,0
12515010,22:31:51,22:31:51,6111,39,0,0,,,15961.33,0
12515010,22:32:30,22:32:30,6112,40,0,0,,,16225.82,0
12515010,22:34:10,22:34:10,5907,41,0,0,,,16869.68,0
12515010,22:34:46,22:34:46,5908,42,0,0,,,17112.80,0
12515010,22:35:40,22:35:40,5865,43,0,0,,,17469.53,0
12515010,22:37:00,22:37:00,5909,44,1,0,,,18010.05,1
12516010,14:00:00,14:00:00,6375,1,0,0,,,0.00,1
12516010,14:00:51,14:00:51,5641,2,0,0,,,312.14,0
12516010,14:01:50,14:01:50,5642,3,0,0,,,711.17,0
12516010,14:02:27,14:02:27,959,4,0,0,,,938.87,0
12516010,14:02:57,14:02:57,961,5,0,0,,,1170.14,0
12516010,14:04:00,14:04:00,315,6,0,0,,,1540.20,0
12516010,14:05:00,14:05:00,344,7,0,0,,,1929.92,1
12516010,14:06:03,14:06:03,333,8,0,0,,,2184.07,0
12516010,14:07:06,14:07:06,316,9,0,0,,,2410.13,0
12516010,14:07:51,14:07:51,342,10,0,0,,,2564.33,0
12516010,14:08:50,14:08:50,321,11,0,0,,,2792.60,0
12516010,14:09:49,14:09:49,332,12,0,0,,,3039.99,0
12516010,14:11:01,14:11:01,336,13,0,0,,,3333.22,0
12516010,14:12:00,14:12:00,319,14,0,0,,,3515.71,1
12516010,14:12:46,14:12:46,346,15,0,0,,,3746.63,0
12516010,14:13:22,14:13:22,351,16,0,0,,,3917.61,0
12516010,14:13:57,14:13:57,327,17,0,0,,,4106.99,0
12516010,14:14:47,14:14:47,349,18,0,0,,,4358.88,0
12516010,14:15:23,14:15:23,324,19,0,0,,,4515.64,0
12516010,14:16:06,14:16:06,331,20,0,0,,,4727.65,0
12516010,14:16:48,14:16:48,384,21,0,0,,,4948.43,0
12516010,14:17:21,14:17:21,391,22,0,0,,,5120.35,0
12516010,14:18:32,14:18:32,387,23,0,0,,,5479.85,0
12516010,14:19:22,14:19:22,390,24,0,0,,,5720.40,0
12516010,14:20:19,14:20:19,388,25,0,0,,,6011.18,0
12516010,14:22:02,14:22:02,6521,26,0,0,,,6528.73,0
12516010,14:22:56,14:22:56,5597,27,0,0,,,6771.48,0
12516010,14:23:35,14:23:35,355,28,0,0,,,6950.10,0
12516010,14:24:18,14:24:18,786,29,0,0,,,7145.56,0
12516010,14:26:52,14:26:52,6090,30,0,0,,,7762.31,0
12516010,14:28:03,14:28:03,788,31,0,0,,,8075.07,0
12516010,14:29:28,14:29:28,5634,32,0,0,,,8501.32,0
12516010,14:30:05,14:30:05,546,33,0,0,,,8680.32,0
12516010,14:31:12,14:31:12,5710,34,0,0,,,9003.68,0
12516010,14:31:49,14:31:49,537,35,0,0,,,9175.32,0
12516010,14:32:30,14:32:30,558,36,0,0,,,9373.84,0
12516010,14:33:11,14:33:11,552,37,0,0,,,9586.93,0
12516010,14:33:51,14:33:51,536,38,0,0,,,9789.55,0
12516010,14:35:21,14:35:21,730,39,0,0,,,10055.62,0
12516010,14:36:57,14:36:57,731,40,0,0,,,10408.01,0
12516010,14:38:19,14:38:19,689,41,0,0,,,10761.44,0
12516010,14:39:00,14:39:00,682,42,0,0,,,10955.78,1
12516010,14:39:30,14:39:30,397,43,0,0,,,11156.38,0
12516010,14:40:00,14:40:00,401,44,0,0,,,11395.68,0
12516010,14:40:47,14:40:47,399,45,0,0,,,11720.72,0
12516010,14:41:22,14:41:22,403,46,0,0,,,11966.60,0
12516010,14:41:41,14:41:41,5098,47,0,0,,,12101.61,0
12516010,14:42:18,14:42:18,5097,48,0,0,,,12356.38,0
12516010,14:42:46,14:42:46,5096,49,0,0,,,12570.90,0
12516010,14:43:42,14:43:42,881,50,0,0,,,12922.38,0
12516010,14:44:19,14:44:19,879,51,0,0,,,13183.73,0
12516010,14:44:36,14:44:36,877,52,0,0,,,13296.62,0
12516010,14:45:08,14:45:08,882,53,0,0,,,13532.62,0
12516010,14:46:00,14:46:00,874,54,1,0,,,13890.08,1
12517070,19:25:00,19:25:00,3683,1,0,0,,,0.00,1
12517070,19:25:43,19:25:43,5333,2,0,0,,,296.43,0
12517070,19:26:18,19:26:18,5332,3,0,0,,,541.60,0
12517070,19:27:07,19:27:07,2541,4,0,0,,,878.47,0
12517070,19:27:40,19:27:40,5873,5,0,0,,,1104.59,0
12517070,19:28:43,19:28:43,2497,6,0,0,,,1542.41,0
12517070,19:30:00,19:30:00,5334,7,0,0,,,2066.40,1
12517070,19:31:22,19:31:22,2512,8,0,0,,,2445.89,0
12517070,19:32:00,19:32:00,2474,9,0,0,,,2588.19,0
12517070,19:33:14,19:33:14,5335,10,0,0,,,2894.70,0
12517070,19:34:16,19:34:16,5568,11,0,0,,,3163.56,0
12517070,19:35:14,19:35:14,2493,12,0,0,,,3433.48,0
12517070,19:36:24,19:36:24,5183,13,0,0,,,3716.34,0
12517070,19:37:55,19:37:55,2511,14,0,0,,,4062.83,0
12517070,19:39:26,19:39:26,2487,15,0,0,,,4470.03,0
12517070,19:40:12,19:40:12,5224,16,0,0,,,4672.05,0
12517070,19:41:55,19:41:55,2476,17,0,0,,,5079.51,0
12517070,19:42:24,19:42:24,5338,18,0,0,,,5316.35,0
12517070,19:43:03,19:43:03,2247,19,0,0,,,5629.45,0
12517070,19:47:11,19:47:11,210,20,0,0,,,7681.26,0
12517070,19:48:00,19:48:00,166,21,0,0,,,8107.60,1
12517070,19:48:42,19:48:42,167,22,0,0,,,8338.88,0
12517070,19:49:22,19:49:22,185,23,0,0,,,8579.24,0
12517070,19:49:56,19:49:56,152,24,0,0,,,8785.59,0
12517070,19:50:48,19:50:48,135,25,0,0,,,9100.30,0
12517070,19:51:55,19:51:55,142,26,0,0,,,9510.93,0
12517070,19:52:47,19:52:47,139,27,0,0,,,9815.64,0
12517070,19:53:30,19:53:30,5320,28,0,0,,,10073.65,0
12517070,19:54:00,19:54:00,149,29,0,0,,,10257.11,0
12517070,19:55:01,19:55:01,145,30,0,0,,,10601.15,0
12517070,19:56:24,19:56:24,5314,31,0,0,,,11076.56,0
12517070,19:57:06,19:57:06,5323,32,0,0,,,11348.98,0
12517070,19:57:46,19:57:46,151,33,0,0,,,11607.83,0
12517070,19:58:29,19:58:29,146,34,0,0,,,11868.12,0
12517070,19:58:56,19:58:56,148,35,0,0,,,12038.23,0
12517070,19:59:27,19:59:27,5316,36,0,0,,,12219.06,0
12517070,20:00:06,20:00:06,16,37,0,0,,,12468.26,0
12517070,20:01:18,20:01:18,5317,38,0,0,,,12901.60,0
12517070,20:02:00,20:02:00,14,39,0,0,,,13137.80,1
12517070,20:03:48,20:03:48,2818,40,0,0,,,13693.97,0
12517070,20:05:06,20:05:06,6467,41,0,0,,,14153.41,0
12517070,20:07:00,20:07:00,2844,42,1,0,,,14771.99,1
12518070,20:16:00,20:16:00,5656,1,0,0,,,0.00,1
12518070,20:16:20,20:16:20,235,2,0,0,,,121.21,0
12518070,20:17:05,20:17:05,635,3,0,0,,,393.66,0
12518070,20:17:46,20:17:46,630,4,0,0,,,640.59,0
12518070,20:18:33,20:18:33,640,5,0,0,,,937.29,0
12518070,20:19:21,20:19:21,781,6,0,0,,,1220.71,0
12518070,20:19:56,20:19:56,368,7,0,0,,,1409.38,0
12518070,20:20:46,20:20:46,5615,8,0,0,,,1696.54,0
12518070,20:21:43,20:21:43,362,9,0,0,,,1986.68,0
12518070,20:22:21,20:22:21,597,10,0,0,,,2214.50,0
12518070,20:22:57,20:22:57,6299,11,0,0,,,2424.77,0
12518070,20:25:06,20:25:06,758,12,0,0,,,2959.03,0
12518070,20:25:50,20:25:50,5347,13,0,0,,,3128.31,0
12518070,20:27:22,20:27:22,750,14,0,0,,,3535.14,0
12518070,20:28:15,20:28:15,754,15,0,0,,,3733.66,0
12518070,20:30:00,20:30:00,777,16,0,0,,,4150.30,1
12518070,20:31:23,20:31:23,6384,17,0,0,,,4465.24,0
12518070,20:32:55,20:32:55,6540,18,0,0,,,4737.86,0
12518070,20:34:04,20:34:04,511,19,0,0,,,5030.07,0
12518070,20:35:00,20:35:00,512,20,0,0,,,5262.99,1
12518070,20:39:25,20:39:25,6404,21,0,0,,,5770.34,0
12518070,20:41:11,20:41:11,739,22,0,0,,,5996.97,0
12518070,20:42:10,20:42:10,580,23,0,0,,,6149.65,0
12518070,20:44:25,20:44:25,6521,24,0,0,,,6580.82,0
12518070,20:46:00,20:46:00,5598,25,1,0,,,6854.44,1
12519020,18:36:00,18:36:00,6118,1,0,0,,,0.00,1
12519020,18:37:21,18:37:21,6540,2,0,0,,,285.33,0
12519020,18:38:19,18:38:19,511,3,0,0,,,577.54,0
12519020,18:39:06,18:39:06,512,4,0,0,,,810.46,0
12519020,18:43:18,18:43:18,739,5,0,0,,,1544.09,0
12519020,18:43:57,18:43:57,580,6,0,0,,,1696.77,0
12519020,18:45:26,18:45:26,6521,7,0,0,,,2127.94,0
12519020,18:46:32,18:46:32,5599,8,0,0,,,2425.21,0
12519020,18:47:00,18:47:00,355,9,0,0,,,2550.55,1
12519020,18:47:38,18:47:38,786,10,0,0,,,2746.01,0
12519020,18:52:56,18:52:56,649,11,0,0,,,3938.88,0
12519020,18:53:24,18:53:24,664,12,0,0,,,4083.60,0
12519020,18:54:03,18:54:03,659,13,0,0,,,4277.29,0
12519020,18:54:59,18:54:59,662,14,0,0,,,4581.25,0
12519020,18:55:41,18:55:41,667,15,0,0,,,4788.01,0
12519020,18:58:04,18:58:04,287,16,0,0,,,5354.50,0
12519020,18:58:46,18:58:46,288,17,0,0,,,5537.59,0
12519020,19:00:00,19:00:00,282,18,0,0,,,5876.70,1
12519020,19:00:59,19:00:59,285,19,0,0,,,6093.66,0
12519020,19:01:54,19:01:54,280,20,0,0,,,6368.30,0
12519020,19:03:11,19:03:11,3533,21,0,0,,,6699.72,0
12519020,19:04:27,19:04:27,3198,22,0,0,,,7046.15,0
12519020,19:04:51,19:04:51,3202,23,0,0,,,7173.52,0
12519020,19:06:11,19:06:11,3195,24,0,0,,,7563.72,0
12519020,19:07:10,19:07:10,5879,25,0,0,,,7868.66,0
12519020,19:08:34,19:08:34,6018,26,0,0,,,8266.62,0
12519020,19:09:19,19:09:19,3184,27,0,0,,,8499.97,0
12519020,19:11:00,19:11:00,980,28,0,0,,,8977.30,1
12519020,19:11:18,19:11:18,984,29,0,0,,,9181.08,0
12519020,19:11:32,19:11:32,949,30,0,0,,,9323.79,0
12519020,19:11:49,19:11:49,951,31,0,0,,,9512.75,0
12519020,19:12:15,19:12:15,973,32,0,0,,,9769.67,0
12519020,19:14:21,19:14:21,6403,33,0,0,,,10847.19,0
12519020,19:14:54,19:14:54,6021,34,0,0,,,11169.45,0
12519020,19:38:00,19:38:00,5844,35,1,0,,,24909.17,0
12519080,18:36:00,18:36:00,6118,1,0,0,,,0.00,1
12519080,18:37:21,18:37:21,6540,2,0,0,,,285.33,0
12519080,18:38:19,18:38:19,511,3,0,0,,,577.54,0
12519080,18:39:06,18:39:06,512,4,0,0,,,810.46,0
12519080,18:43:18,18:43:18,739,5,0,0,,,1544.09,0
12519080,18:43:57,18:43:57,580,6,0,0,,,1696.77,0
12519080,18:45:26,18:45:26,6521,7,0,0,,,2127.94,0
12519080,18:46:32,18:46:32,5599,8,0,0,,,2425.21,0
12519080,18:47:00,18:47:00,355,9,0,0,,,2550.55,1
12519080,18:47:38,18:47:38,786,10,0,0,,,2746.01,0
12519080,18:52:56,18:52:56,649,11,0,0,,,3938.88,0
12519080,18:53:24,18:53:24,664,12,0,0,,,4083.60,0
12519080,18:54:03,18:54:03,659,13,0,0,,,4277.29,0
12519080,18:54:59,18:54:59,662,14,0,0,,,4581.25,0
12519080,18:55:41,18:55:41,667,15,0,0,,,4788.01,0
12519080,18:58:04,18:58:04,287,16,0,0,,,5354.50,0
12519080,18:58:46,18:58:46,288,17,0,0,,,5537.59,0
12519080,19:00:00,19:00:00,282,18,0,0,,,5876.70,1
12519080,19:00:59,19:00:59,285,19,0,0,,,6093.66,0
12519080,19:01:54,19:01:54,280,20,0,0,,,6368.30,0
12519080,19:03:11,19:03:11,3533,21,0,0,,,6699.72,0
12519080,19:04:27,19:04:27,3198,22,0,0,,,7046.15,0
12519080,19:04:51,19:04:51,3202,23,0,0,,,7173.52,0
12519080,19:06:11,19:06:11,3195,24,0,0,,,7563.72,0
12519080,19:07:10,19:07:10,5879,25,0,0,,,7868.66,0
12519080,19:08:34,19:08:34,6018,26,0,0,,,8266.62,0
12519080,19:09:19,19:09:19,3184,27,0,0,,,8499.97,0
12519080,19:11:00,19:11:00,980,28,0,0,,,8977.30,1
12519080,19:11:18,19:11:18,984,29,0,0,,,9181.08,0
12519080,19:11:32,19:11:32,949,30,0,0,,,9323.79,0
12519080,19:11:49,19:11:49,951,31,0,0,,,9512.75,0
12519080,19:12:15,19:12:15,973,32,0,0,,,9769.67,0
12519080,19:14:21,19:14:21,6403,33,0,0,,,10847.19,0
12519080,19:14:54,19:14:54,6021,34,0,0,,,11169.45,0
12519080,19:38:00,19:38:00,5844,35,1,0,,,24909.17,0
12520010,09:28:00,09:28:00,3700,1,0,0,,,0.00,1
12520010,09:29:49,09:29:49,2738,2,0,0,,,470.17,0
12520010,09:30:18,09:30:18,2506,3,0,0,,,594.35,0
12520010,09:30:48,09:30:48,2495,4,0,0,,,721.76,0
12520010,09:32:24,09:32:24,2501,5,0,0,,,1108.52,0
12520010,09:33:31,09:33:31,6036,6,0,0,,,1405.58,0
12520010,09:35:00,09:35:00,6200,7,0,0,,,1775.95,1
12520010,09:35:41,09:35:41,2486,8,0,0,,,1959.28,0
12520010,09:37:01,09:37:01,2489,9,0,0,,,2310.78,0
12520010,09:37:42,09:37:42,3711,10,0,0,,,2495.24,0
12520010,09:38:53,09:38:53,2878,11,0,0,,,2731.74,0
12520010,09:39:44,09:39:44,2865,12,0,0,,,2950.18,0
12520010,09:41:36,09:41:36,2872,13,0,0,,,3288.34,0
12520010,09:43:04,09:43:04,2873,14,0,0,,,3602.72,0
12520010,09:44:44,09:44:44,3670,15,0,0,,,4043.61,0
12520010,09:45:47,09:45:47,5345,16,0,0,,,4258.63,0
12520010,09:46:28,09:46:28,2868,17,0,0,,,4493.72,0
12520010,09:47:14,09:47:14,2870,18,0,0,,,4833.29,0
12520010,09:47:57,09:47:57,2879,19,0,0,,,5102.01,0
12520010,09:48:38,09:48:38,2881,20,0,0,,,5380.28,0
12520010,09:49:03,09:49:03,3744,21,0,0,,,5545.14,0
12520010,09:49:31,09:49:31,3772,22,0,0,,,5748.41,0
12520010,09:50:40,09:50:40,3774,23,0,0,,,6141.05,0
12520010,09:51:03,09:51:03,3776,24,0,0,,,6275.42,0
12520010,09:51:34,09:51:34,3073,25,0,0,,,6486.69,0
12520010,09:51:57,09:51:57,3074,26,0,0,,,6634.21,0
12520010,09:52:40,09:52:40,3370,27,0,0,,,6891.37,0
12520010,09:53:07,09:53:07,3369,28,0,0,,,7035.29,0
12520010,09:54:03,09:54:03,3379,29,0,0,,,7343.13,0
12520010,09:54:43,09:54:43,6109,30,0,0,,,7566.73,0
12520010,09:56:00,09:56:00,2192,31,0,0,,,7885.59,1
12520010,09:56:40,09:56:40,2194,32,0,0,,,8113.96,0
12520010,09:57:23,09:57:23,2196,33,0,0,,,8345.37,0
12520010,09:58:00,09:58:00,2195,34,0,0,,,8551.27,0
12520010,09:58:58,09:58:58,3567,35,0,0,,,8853.31,0
12520010,09:59:38,09:59:38,2208,36,0,0,,,9080.27,0
12520010,10:00:22,10:00:22,2205,37,0,0,,,9319.36,0
12520010,10:00:52,10:00:52,2204,38,0,0,,,9517.60,0
12520010,10:01:30,10:01:30,3731,39,0,0,,,9743.82,0
12520010,10:02:00,10:02:00,3237,40,0,0,,,9917.96,0
12520010,10:02:22,10:02:22,3239,41,0,0,,,10037.63,0
12520010,10:02:53,10:02:53,3232,42,0,0,,,10212.69,0
12520010,10:03:27,10:03:27,3235,43,0,0,,,10415.71,0
12520010,10:05:05,10:05:05,279,44,0,0,,,10795.63,0
12520010,10:06:29,10:06:29,550,45,0,0,,,11244.58,0
12520010,10:07:00,10:07:00,532,46,0,0,,,11409.16,1
12520010,10:07:38,10:07:38,554,47,0,0,,,11614.03,0
12520010,10:08:13,10:08:13,555,48,0,0,,,11816.20,0
12520010,10:08:48,10:08:48,541,49,0,0,,,12021.43,0
12520010,10:09:26,10:09:26,548,50,0,0,,,12223.27,0
12520010,10:10:04,10:10:04,543,51,0,0,,,12427.83,0
12520010,10:10:39,10:10:39,539,52,0,0,,,12622.93,0
12520010,10:11:14,10:11:14,533,53,0,0,,,12829.80,0
12520010,10:11:40,10:11:40,780,54,0,0,,,12972.35,0
12520010,10:13:00,10:13:00,5634,55,0,0,,,13372.98,1
12520010,10:13:30,10:13:30,546,56,0,0,,,13551.98,0
12520010,10:14:25,10:14:25,5710,57,0,0,,,13875.34,0
12520010,10:14:56,10:14:56,537,58,0,0,,,14046.98,0
12520010,10:15:30,10:15:30,558,59,0,0,,,14245.50,0
12520010,10:16:03,10:16:03,552,60,0,0,,,14458.59,0
12520010,10:16:37,10:16:37,536,61,0,0,,,14661.24,0
12520010,10:17:45,10:17:45,525,62,0,0,,,14904.21,0
12520010,10:18:21,10:18:21,517,63,0,0,,,15080.38,0
12520010,10:19:14,10:19:14,521,64,0,0,,,15381.11,0
12520010,10:19:56,10:19:56,522,65,0,0,,,15615.84,0
12520010,10:20:46,10:20:46,516,66,0,0,,,15863.71,0
12520010,10:21:35,10:21:35,480,67,0,0,,,16129.67,0
12520010,10:22:15,10:22:15,478,68,0,0,,,16320.30,0
12520010,10:22:58,10:22:58,483,69,0,0,,,16512.99,0
12520010,10:23:34,10:23:34,475,70,0,0,,,16723.22,0
12520010,10:24:24,10:24:24,789,71,0,0,,,16991.53,0
12520010,10:25:10,10:25:10,474,72,0,0,,,17237.82,0
12520010,10:26:00,10:26:00,5657,73,1,0,,,17491.57,1
12521010,20:11:00,20:11:00,3031,1,0,0,,,0.00,1
12521010,20:12:00,20:12:00,5240,2,0,0,,,380.47,0
12521010,20:12:33,20:12:33,3029,3,0,0,,,554.09,0
12521010,20:13:47,20:13:47,3020,4,0,0,,,859.53,0
12521010,20:14:31,20:14:31,3022,5,0,0,,,1139.91,0
12521010,20:16:23,20:16:23,3026,6,0,0,,,1598.76,0
12521010,20:16:54,20:16:54,3023,7,0,0,,,1784.16,0
12521010,20:18:00,20:18:00,2093,8,0,0,,,2088.40,1
12521010,20:20:42,20:20:42,2041,9,0,0,,,2796.40,0
12521010,20:21:58,20:21:58,3658,10,0,0,,,3259.89,0
12521010,20:23:00,20:23:00,2036,11,0,0,,,3627.55,1
12521010,20:23:55,20:23:55,5336,12,0,0,,,3866.57,0
12521010,20:24:46,20:24:46,2040,13,0,0,,,4085.87,0
12521010,20:26:07,20:26:07,2042,14,0,0,,,4386.17,0
12521010,20:26:54,20:26:54,2027,15,0,0,,,4542.06,0
12521010,20:27:49,20:27:49,2023,16,0,0,,,4770.56,0
12521010,20:28:49,20:28:49,2020,17,0,0,,,5027.21,0
12521010,20:29:44,20:29:44,3589,18,0,0,,,5275.59,0
12521010,20:30:31,20:30:31,3592,19,0,0,,,5477.94,0
12521010,20:31:05,20:31:05,2254,20,0,0,,,5607.50,0
12521010,20:33:51,20:33:51,5644,21,0,0,,,6256.54,0
12521010,20:35:26,20:35:26,2252,22,0,0,,,6869.57,0
12521010,20:35:45,20:35:45,3366,23,0,0,,,7008.35,0
12521010,20:36:07,20:36:07,3367,24,0,0,,,7169.75,0
12521010,20:36:31,20:36:31,3622,25,0,0,,,7364.73,0
12521010,20:37:24,20:37:24,6398,26,0,0,,,7764.21,0
12521010,20:38:09,20:38:09,6396,27,0,0,,,8104.69,0
12521010,20:38:38,20:38:38,6316,28,0,0,,,8320.10,0
12521010,20:39:55,20:39:55,3624,29,0,0,,,8541.77,0
12521010,20:40:54,20:40:54,3625,30,0,0,,,8914.18,0
12521010,20:41:47,20:41:47,3626,31,0,0,,,9201.08,0
12521010,20:42:49,20:42:49,2132,32,0,0,,,9554.13,0
12521010,20:43:51,20:43:51,962,33,0,0,,,9904.83,0
12521010,20:45:00,20:45:00,5636,34,0,0,,,10373.40,0
12521010,20:45:59,20:45:59,5638,35,0,0,,,10727.36,0
12521010,20:47:14,20:47:14,6472,36,0,0,,,11120.28,0
12521010,20:47:54,20:47:54,6427,37,0,0,,,11359.21,0
12521010,20:49:00,20:49:00,6446,38,0,0,,,11695.99,1
12521010,20:50:12,20:50:12,6447,39,0,0,,,12293.24,0
12521010,20:50:43,20:50:43,6449,40,0,0,,,12507.17,0
12521010,20:51:11,20:51:11,3199,41,0,0,,,12734.15,0
12521010,20:51:41,20:51:41,299,42,0,0,,,12940.58,0
12521010,20:52:02,20:52:02,293,43,0,0,,,13103.51,0
12521010,20:52:23,20:52:23,298,44,0,0,,,13264.83,0
12521010,20:52:47,20:52:47,292,45,0,0,,,13433.48,0
12521010,20:53:24,20:53:24,6105,46,0,0,,,13701.98,0
12521010,20:54:00,20:54:00,2382,47,0,0,,,14002.78,1
12521010,20:54:44,20:54:44,2380,48,0,0,,,14224.41,0
12521010,20:55:25,20:55:25,2385,49,0,0,,,14419.81,0
12521010,20:56:06,20:56:06,2376,50,0,0,,,14622.06,0
12521010,20:57:16,20:57:16,2378,51,0,0,,,14954.80,0
12521010,20:58:08,20:58:08,5330,52,0,0,,,15207.18,0
12521010,20:59:04,20:59:04,396,53,0,0,,,15494.12,0
12521010,21:00:18,21:00:18,384,54,0,0,,,15843.35,0
12521010,21:00:51,21:00:51,391,55,0,0,,,16015.27,0
12521010,21:02:05,21:02:05,387,56,0,0,,,16374.77,0
12521010,21:02:57,21:02:57,390,57,0,0,,,16615.32,0
12521010,21:03:57,21:03:57,388,58,0,0,,,16906.10,0
12521010,21:05:44,21:05:44,6521,59,0,0,,,17423.65,0
12521010,21:06:47,21:06:47,5599,60,0,0,,,17720.92,0
12521010,21:07:13,21:07:13,355,61,0,0,,,17846.26,0
12521010,21:07:54,21:07:54,786,62,0,0,,,18041.72,0
12521010,21:09:23,21:09:23,665,63,0,0,,,18462.72,0
12521010,21:10:04,21:10:04,6106,64,0,0,,,18624.07,0
12521010,21:11:00,21:11:00,278,65,1,0,,,18879.93,1
12522020,24:02:00,24:02:00,740,1,0,0,,,0.00,1
12522020,24:02:22,24:02:22,742,2,0,0,,,100.57,0
12522020,24:03:08,24:03:08,743,3,0,0,,,303.15,0
12522020,24:04:10,24:04:10,746,4,0,0,,,600.20,0
12522020,24:05:00,24:05:00,643,5,0,0,,,814.39,1
12522020,24:06:15,24:06:15,5361,6,0,0,,,1237.99,0
12522020,24:07:00,24:07:00,747,7,0,0,,,1510.34,0
12522020,24:07:39,24:07:39,758,8,0,0,,,1738.59,0
12522020,24:08:09,24:08:09,5347,9,0,0,,,1907.87,0
12522020,24:09:12,24:09:12,750,10,0,0,,,2314.70,0
12522020,24:09:48,24:09:48,754,11,0,0,,,2513.22,0
12522020,24:10:51,24:10:51,760,12,0,0,,,2877.74,0
12522020,24:11:54,24:11:54,649,13,0,0,,,3172.75,0
12522020,24:12:24,24:12:24,664,14,0,0,,,3317.47,0
12522020,24:13:17,24:13:17,5747,15,0,0,,,3539.04,0
12522020,24:14:30,24:14:30,5351,16,0,0,,,3890.11,0
12522020,24:15:15,24:15:15,5358,17,0,0,,,4102.41,0
12522020,24:16:00,24:16:00,5348,18,0,0,,,4300.65,1
12522020,24:17:00,24:17:00,408,19,0,0,,,4657.25,0
12522020,24:17:32,24:17:32,389,20,0,0,,,4843.25,0
12522020,24:18:38,24:18:38,5349,21,0,0,,,5220.24,0
12522020,24:19:07,24:19:07,386,22,0,0,,,5384.25,0
12522020,24:20:17,24:20:17,392,23,0,0,,,5753.72,0
12522020,24:20:51,24:20:51,385,24,0,0,,,5951.74,0
12522020,24:21:55,24:21:55,395,25,0,0,,,6302.00,0
12522020,24:22:46,24:22:46,5331,26,0,0,,,6613.47,0
12522020,24:23:33,24:23:33,2545,27,0,0,,,6855.82,0
12522020,24:24:05,24:24:05,2543,28,0,0,,,7033.20,0
12522020,24:24:37,24:24:37,2550,29,0,0,,,7199.09,0
12522020,24:24:53,24:24:53,6263,30,0,0,,,7271.64,0
12522020,24:27:00,24:27:00,2551,31,1,0,,,7915.03,1
12523070,22:30:00,22:30:00,2713,1,0,0,,,0.00,1
12523070,22:31:02,22:31:02,2233,2,0,0,,,340.54,0
12523070,22:31:20,22:31:20,2227,3,0,0,,,473.58,0
12523070,22:31:59,22:31:59,2237,4,0,0,,,682.91,0
12523070,22:32:35,22:32:35,2225,5,0,0,,,903.39,0
12523070,22:32:53,22:32:53,2238,6,0,0,,,1036.96,0
12523070,22:33:32,22:33:32,2231,7,0,0,,,1302.21,0
12523070,22:34:24,22:34:24,2229,8,0,0,,,1659.79,0
12523070,22:35:55,22:35:55,2235,9,0,0,,,2220.65,0
12523070,22:36:19,22:36:19,2240,10,0,0,,,2383.69,0
12523070,22:37:18,22:37:18,6450,11,0,0,,,2778.12,0
12523070,22:38:57,22:38:57,3675,12,0,0,,,3417.02,0
12523070,22:40:04,22:40:04,2933,13,0,0,,,4016.09,0
12523070,22:40:15,22:40:15,2936,14,0,0,,,4143.34,0
12523070,22:40:31,22:40:31,2937,15,0,0,,,4308.40,0
12523070,22:42:09,22:42:09,2940,16,0,0,,,5347.48,0
12523070,22:42:48,22:42:48,2945,17,0,0,,,5744.43,0
12523070,22:43:30,22:43:30,2946,18,0,0,,,6192.80,0
12523070,22:43:49,22:43:49,2944,19,0,0,,,6403.26,0
12523070,22:48:00,22:48:00,3708,20,1,0,,,8817.56,1
12524020,09:19:00,09:19:00,957,1,0,0,,,0.00,1
12524020,09:20:03,09:20:03,983,2,0,0,,,345.47,0
12524020,09:21:55,09:21:55,958,3,0,0,,,944.57,0
12524020,09:24:01,09:24:01,982,4,0,0,,,1514.89,0
12524020,09:27:34,09:27:34,971,5,0,0,,,2506.19,0
12524020,09:28:17,09:28:17,950,6,0,0,,,2724.56,0
12524020,09:28:43,09:28:43,948,7,0,0,,,2855.21,0
12524020,09:29:20,09:29:20,947,8,0,0,,,3048.36,0
12524020,09:30:00,09:30:00,975,9,0,0,,,3256.66,1
12524020,09:32:00,09:32:00,2175,10,0,0,,,3743.11,1
12524020,09:32:55,09:32:55,2182,11,0,0,,,3961.01,0
12524020,09:34:20,09:34:20,3615,12,0,0,,,4262.66,0
12524020,09:35:00,09:35:00,2172,13,0,0,,,4389.90,1
12524020,09:35:41,09:35:41,2177,14,0,0,,,4551.99,0
12524020,09:37:04,09:37:04,2179,15,0,0,,,4882.07,0
12524020,09:38:55,09:38:55,2170,16,0,0,,,5246.71,0
12524020,09:40:32,09:40:32,5305,17,0,0,,,5748.27,0
12524020,09:41:07,09:41:07,3702,18,0,0,,,5910.30,0
12524020,09:42:05,09:42:05,3601,19,0,0,,,6132.63,0
12524020,09:46:26,09:46:26,3153,20,0,0,,,6652.27,0
12524020,09:46:57,09:46:57,3110,21,0,0,,,6807.00,0
12524020,09:47:59,09:47:59,3081,22,0,0,,,7129.91,0
12524020,09:48:47,09:48:47,3152,23,0,0,,,7347.89,0
12524020,09:49:29,09:49:29,3129,24,0,0,,,7523.32,0
12524020,09:49:56,09:49:56,3134,25,0,0,,,7673.68,0
12524020,09:50:49,09:50:49,3155,26,0,0,,,7974.31,0
12524020,09:51:37,09:51:37,3115,27,0,0,,,8300.82,0
12524020,09:53:06,09:53:06,6400,28,0,0,,,8752.52,0
12524020,09:53:53,09:53:53,3141,29,0,0,,,9045.80,0
12524020,09:54:31,09:54:31,3084,30,0,0,,,9336.74,0
12524020,09:55:13,09:55:13,3116,31,0,0,,,9638.93,0
12524020,09:55:43,09:55:43,3684,32,0,0,,,9825.48,0
12524020,09:56:33,09:56:33,5267,33,0,0,,,10094.84,0
12524020,09:56:55,09:56:55,3156,34,0,0,,,10256.44,0
12524020,09:57:20,09:57:20,3151,35,0,0,,,10433.62,0
12524020,09:58:10,09:58:10,3111,36,0,0,,,10636.55,0
12524020,09:59:00,09:59:00,5266,37,0,0,,,10949.91,1
12524020,09:59:40,09:59:40,3118,38,0,0,,,11214.59,0
12524020,10:00:10,10:00:10,3133,39,0,0,,,11404.03,0
12524020,10:00:37,10:00:37,3125,40,0,0,,,11580.10,0
12524020,10:01:47,10:01:47,3137,41,0,0,,,11958.38,0
12524020,10:02:19,10:02:19,3136,42,0,0,,,12158.66,0
12524020,10:03:16,10:03:16,3086,43,0,0,,,12510.23,0
12524020,10:04:18,10:04:18,3087,44,0,0,,,12925.76,0
12524020,10:05:06,10:05:06,3139,45,0,0,,,13233.85,0
12524020,10:05:41,10:05:41,3638,46,0,0,,,13457.43,0
12524020,10:08:15,10:08:15,3639,47,0,0,,,14261.84,0
12524020,10:10:16,10:10:16,5299,48,0,0,,,14866.61,0
12524020,10:11:00,10:11:00,3669,49,0,0,,,15137.08,1
12524020,10:12:18,10:12:18,6301,50,0,0,,,15502.32,0
12524020,10:12:55,10:12:55,6303,51,0,0,,,15694.77,0
12524020,10:13:53,10:13:53,2808,52,0,0,,,15927.34,0
12524020,10:15:08,10:15:08,2801,53,0,0,,,16334.54,0
12524020,10:16:00,10:16:00,2804,54,0,0,,,16585.49,1
12524020,10:17:35,10:17:35,3098,55,0,0,,,17094.66,0
12524020,10:18:04,10:18:04,3142,56,0,0,,,17271.50,0
12524020,10:18:45,10:18:45,6290,57,0,0,,,17500.88,0
12524020,10:19:26,10:19:26,3099,58,0,0,,,17764.67,0
12524020,10:19:49,10:19:49,3101,59,0,0,,,17922.63,0
12524020,10:20:18,10:20:18,6354,60,0,0,,,18069.45,0
12524020,10:21:10,10:21:10,5297,61,0,0,,,18400.91,0
12524020,10:21:54,10:21:54,3642,62,0,0,,,18650.07,0
12524020,10:22:37,10:22:37,3103,63,0,0,,,18911.57,0
12524020,10:23:12,10:23:12,3104,64,0,0,,,19104.63,0
12524020,10:23:41,10:23:41,3107,65,0,0,,,19275.86,0
12524020,10:24:16,10:24:16,3154,66,0,0,,,19479.24,0
12524020,10:24:42,10:24:42,3109,67,0,0,,,19646.19,0
12524020,10:25:29,10:25:29,3119,68,0,0,,,19882.60,0
12524020,10:26:38,10:26:38,3721,69,0,0,,,20310.21,0
12524020,10:28:00,10:28:00,5308,70,1,0,,,20790.81,1
12525010,21:15:00,21:15:00,6164,1,0,0,,,0.00,1
12525010,21:17:18,21:17:18,6120,2,0,0,,,807.49,0
12525010,21:18:28,21:18:28,6122,3,0,0,,,1187.42,0
12525010,21:19:37,21:19:37,6124,4,0,0,,,1625.82,0
12525010,21:21:03,21:21:03,6126,5,0,0,,,2171.17,0
12525010,21:22:40,21:22:40,6128,6,0,0,,,2819.06,0
12525010,21:23:36,21:23:36,6130,7,0,0,,,3169.08,0
12525010,21:24:23,21:24:23,6132,8,0,0,,,3508.14,0
12525010,21:25:24,21:25:24,6134,9,0,0,,,3936.85,0
12525010,21:26:17,21:26:17,6136,10,0,0,,,4317.63,0
12525010,21:27:29,21:27:29,6138,11,0,0,,,4811.93,0
12525010,21:28:41,21:28:41,6140,12,0,0,,,5316.30,0
12525010,21:29:40,21:29:40,6142,13,0,0,,,5704.64,0
12525010,21:30:27,21:30:27,6144,14,0,0,,,6020.15,0
12525010,21:31:42,21:31:42,6146,15,0,0,,,6484.46,0
12525010,21:33:00,21:33:00,6148,16,0,0,,,6947.34,1
12525010,21:34:51,21:34:51,6185,17,0,0,,,7477.02,0
12525010,21:36:07,21:36:07,6150,18,0,0,,,7815.84,0
12525010,21:37:34,21:37:34,6152,19,0,0,,,8246.37,0
12525010,21:39:33,21:39:33,6183,20,0,0,,,8863.70,0
12525010,21:41:00,21:41:00,6181,21,0,0,,,9299.24,1
12525010,21:42:00,21:42:00,6179,22,0,0,,,9642.91,0
12525010,21:43:00,21:43:00,6154,23,0,0,,,10012.07,0
12525010,21:44:18,21:44:18,6156,24,0,0,,,10482.60,0
12525010,21:45:51,21:45:51,6158,25,0,0,,,11049.32,0
12525010,21:47:42,21:47:42,6160,26,0,0,,,11715.34,0
12525010,21:49:09,21:49:09,6162,27,0,0,,,12161.52,0
12525010,21:50:48,21:50:48,6166,28,0,0,,,12764.22,0
12525010,21:51:36,21:51:36,6168,29,0,0,,,13038.35,0
12525010,21:54:42,21:54:42,6169,30,0,0,,,13905.28,0
12525010,21:55:57,21:55:57,6178,31,0,0,,,14370.81,0
12525010,21:56:30,21:56:30,6175,32,0,0,,,14581.35,0
12525010,21:57:15,21:57:15,6173,33,0,0,,,14842.39,0
12525010,21:59:00,21:59:00,2488,34,1,0,,,15270.69,1
12526010,09:35:00,09:35:00,2840,1,0,0,,,0.00,1
12526010,09:36:21,09:36:21,2606,2,0,0,,,333.21,0
12526010,09:37:23,09:37:23,2600,3,0,0,,,672.61,0
12526010,09:38:57,09:38:57,2598,4,0,0,,,1200.31,0
12526010,09:39:35,09:39:35,2596,5,0,0,,,1423.54,0
12526010,09:40:00,09:40:00,5274,6,0,0,,,1563.05,1
12526010,09:40:30,09:40:30,2104,7,0,0,,,1739.40,0
12526010,09:41:16,09:41:16,2105,8,0,0,,,1984.85,0
12526010,09:42:05,09:42:05,2107,9,0,0,,,2234.40,0
12526010,09:42:48,09:42:48,5309,10,0,0,,,2456.56,0
12526010,09:43:09,09:43:09,2110,11,0,0,,,2567.74,0
12526010,09:43:52,09:43:52,2112,12,0,0,,,2777.40,0
12526010,09:44:23,09:44:23,2113,13,0,0,,,2947.92,0
12526010,09:45:00,09:45:00,2115,14,0,0,,,3167.78,0
12526010,09:45:24,09:45:24,2118,15,0,0,,,3305.13,0
12526010,09:46:16,09:46:16,2392,16,0,0,,,3565.46,0
12526010,09:47:17,09:47:17,3146,17,0,0,,,3874.06,0
12526010,09:48:46,09:48:46,2435,18,0,0,,,4317.03,0
12526010,09:49:26,09:49:26,2434,19,0,0,,,4514.90,0
12526010,09:50:00,09:50:00,2707,20,0,0,,,4708.07,1
12526010,09:50:27,09:50:27,2708,21,0,0,,,4837.91,0
12526010,09:51:05,09:51:05,2043,22,0,0,,,5007.23,0
12526010,09:52:22,09:52:22,2044,23,0,0,,,5347.39,0
12526010,09:53:09,09:53:09,2700,24,0,0,,,5560.94,0
12526010,09:53:55,09:53:55,2698,25,0,0,,,5777.08,0
12526010,09:54:41,09:54:41,2701,26,0,0,,,5998.06,0
12526010,09:55:28,09:55:28,2300,27,0,0,,,6210.23,0
12526010,09:56:14,09:56:14,2298,28,0,0,,,6432.84,0
12526010,09:57:01,09:57:01,2297,29,0,0,,,6653.31,0
12526010,09:57:47,09:57:47,2304,30,0,0,,,6874.58,0
12526010,09:59:16,09:59:16,2216,31,0,0,,,7294.73,0
12526010,09:59:39,09:59:39,2214,32,0,0,,,7393.92,0
12526010,10:00:21,10:00:21,6045,33,0,0,,,7576.91,0
12526010,10:00:56,10:00:56,2210,34,0,0,,,7742.65,0
12526010,10:01:27,10:01:27,2588,35,0,0,,,7871.23,0
12526010,10:02:06,10:02:06,5744,36,0,0,,,8052.19,0
12526010,10:02:52,10:02:52,2591,37,0,0,,,8252.67,0
12526010,10:03:42,10:03:42,2590,38,0,0,,,8480.24,0
12526010,10:05:00,10:05:00,2309,39,0,0,,,8822.96,1
12526010,10:05:58,10:05:58,2307,40,0,0,,,9003.55,0
12526010,10:07:32,10:07:32,2306,41,0,0,,,9294.74,0
12526010,10:09:00,10:09:00,2305,42,0,0,,,9583.70,1
12526010,10:10:24,10:10:24,2308,43,0,0,,,9993.94,0
12526010,10:12:31,10:12:31,2250,44,0,0,,,10467.23,0
12526010,10:13:21,10:13:21,2246,45,0,0,,,10706.20,0
12526010,10:14:21,10:14:21,2241,46,0,0,,,11007.53,0
12526010,10:15:03,10:15:03,2254,47,0,0,,,11217.32,0
12526010,10:17:00,10:17:00,6330,48,1,0,,,11699.73,1
12527010,06:45:00,06:45:00,278,1,0,0,,,0.00,1
12527010,06:47:48,06:47:48,649,2,0,0,,,696.42,0
12527010,06:48:16,06:48:16,664,3,0,0,,,841.14,0
12527010,06:49:03,06:49:03,5747,4,0,0,,,1062.71,0
12527010,06:50:07,06:50:07,5351,5,0,0,,,1413.78,0
12527010,06:50:46,06:50:46,5358,6,0,0,,,1626.08,0
12527010,06:51:26,06:51:26,5348,7,0,0,,,1824.32,0
12527010,06:52:34,06:52:34,408,8,0,0,,,2180.91,0
12527010,06:53:09,06:53:09,389,9,0,0,,,2366.91,0
12527010,06:54:25,06:54:25,5349,10,0,0,,,2743.90,0
12527010,06:54:57,06:54:57,386,11,0,0,,,2907.91,0
12527010,06:56:15,06:56:15,392,12,0,0,,,3277.38,0
12527010,06:56:55,06:56:55,385,13,0,0,,,3475.40,0
12527010,06:58:06,06:58:06,395,14,0,0,,,3825.66,0
12527010,06:59:14,06:59:14,2374,15,0,0,,,4172.92,0
12527010,06:59:36,06:59:36,2379,16,0,0,,,4272.24,0
12527010,07:00:47,07:00:47,2377,17,0,0,,,4622.44,0
12527010,07:01:34,07:01:34,2384,18,0,0,,,4851.37,0
12527010,07:01:59,07:01:59,2381,19,0,0,,,4973.47,0
12527010,07:03:00,07:03:00,2383,20,0,0,,,5275.36,1
12527010,07:03:37,07:03:37,296,21,0,0,,,5591.73,0
12527010,07:04:08,07:04:08,291,22,0,0,,,5839.33,0
12527010,07:04:26,07:04:26,297,23,0,0,,,5986.03,0
12527010,07:04:51,07:04:51,294,24,0,0,,,6178.24,0
12527010,07:05:44,07:05:44,3200,25,0,0,,,6566.25,0
12527010,07:06:17,07:06:17,6443,26,0,0,,,6836.55,0
12527010,07:06:42,07:06:42,6444,27,0,0,,,7025.48,0
12527010,07:08:00,07:08:00,6445,28,0,0,,,7628.72,1
12527010,07:09:01,07:09:01,6429,29,0,0,,,7956.38,0
12527010,07:10:05,07:10:05,6520,30,0,0,,,8321.62,0
12527010,07:10:52,07:10:52,5639,31,0,0,,,8612.69,0
12527010,07:12:00,07:12:00,6307,32,0,0,,,9038.28,1
12527010,07:14:00,07:14:00,963,33,0,0,,,9341.06,1
12527010,07:14:59,07:14:59,2985,34,0,0,,,9753.22,0
12527010,07:15:42,07:15:42,3627,35,0,0,,,10058.93,0
12527010,07:16:30,07:16:30,3628,36,0,0,,,10408.80,0
12527010,07:17:57,07:17:57,3629,37,0,0,,,10950.16,0
12527010,07:18:46,07:18:46,6413,38,0,0,,,11208.02,0
12527010,07:19:55,07:19:55,6397,39,0,0,,,11565.26,0
12527010,07:20:55,07:20:55,3631,40,0,0,,,11885.87,0
12527010,07:21:41,07:21:41,5945,41,0,0,,,12139.46,0
12527010,07:22:17,07:22:17,5946,42,0,0,,,12334.70,0
12527010,07:24:00,07:24:00,5201,43,0,0,,,12841.57,1
12527010,07:25:44,07:25:44,3590,44,0,0,,,13194.68,0
12527010,07:26:11,07:26:11,3591,45,0,0,,,13303.42,0
12527010,07:27:06,07:27:06,2028,46,0,0,,,13523.91,0
12527010,07:27:56,07:27:56,2021,47,0,0,,,13723.62,0
12527010,07:29:00,07:29:00,2024,48,0,0,,,13972.17,0
12527010,07:30:03,07:30:03,2026,49,0,0,,,14211.40,0
12527010,07:30:40,07:30:40,2032,50,0,0,,,14338.83,0
12527010,07:33:10,07:33:10,2033,51,0,0,,,14907.51,0
12527010,07:33:50,07:33:50,2030,52,0,0,,,15079.32,0
12527010,07:34:19,07:34:19,2034,53,0,0,,,15264.98,0
12527010,07:34:49,07:34:49,3659,54,0,0,,,15516.68,0
12527010,07:35:13,07:35:13,6095,55,0,0,,,15722.53,0
12527010,07:38:00,07:38:00,2092,56,0,0,,,16688.45,1
12527010,07:38:28,07:38:28,3734,57,0,0,,,16876.47,0
12527010,07:39:27,07:39:27,3025,58,0,0,,,17211.44,0
12527010,07:40:55,07:40:55,3021,59,0,0,,,17637.45,0
12527010,07:41:33,07:41:33,3019,60,0,0,,,17921.24,0
12527010,07:42:41,07:42:41,5242,61,0,0,,,18255.82,0
12527010,07:43:05,07:43:05,5239,62,0,0,,,18398.10,0
12527010,07:44:00,07:44:00,3030,63,1,0,,,18771.25,1
12528010,06:25:00,06:25:00,4448,1,0,0,,,0.00,1
12528010,06:25:37,06:25:37,4765,2,0,0,,,289.70,0
12528010,06:26:44,06:26:44,5210,3,0,0,,,808.12,0
12528010,06:27:13,06:27:13,4787,4,0,0,,,1125.80,0
12528010,06:27:41,06:27:41,4776,5,0,0,,,1405.63,0
12528010,06:28:22,06:28:22,4257,6,0,0,,,1789.65,0
12528010,06:28:37,06:28:37,4214,7,0,0,,,1934.61,0
12528010,06:29:32,06:29:32,4199,8,0,0,,,2476.84,0
12528010,06:29:52,06:29:52,4211,9,0,0,,,2704.90,0
12528010,06:30:20,06:30:20,4196,10,0,0,,,3011.95,0
12528010,06:31:05,06:31:05,4215,11,0,0,,,3537.95,0
12528010,06:32:07,06:32:07,4218,12,0,0,,,4143.81,0
12528010,06:32:32,06:32:32,4204,13,0,0,,,4430.99,0
12528010,06:32:56,06:32:56,4212,14,0,0,,,4691.98,0
12528010,06:33:19,06:33:19,4202,15,0,0,,,4898.14,0
12528010,06:33:58,06:33:58,4210,16,0,0,,,5169.64,0
12528010,06:34:41,06:34:41,4206,17,0,0,,,5512.01,0
12528010,06:35:30,06:35:30,4220,18,0,0,,,5933.96,0
12528010,06:36:09,06:36:09,2428,19,0,0,,,6263.24,0
12528010,06:36:45,06:36:45,2402,20,0,0,,,6537.41,0
12528010,06:37:24,06:37:24,2400,21,0,0,,,6843.51,0
12528010,06:38:00,06:38:00,2425,22,0,0,,,7134.13,0
12528010,06:38:39,06:38:39,2423,23,0,0,,,7480.16,0
12528010,06:39:01,06:39:01,2421,24,0,0,,,7650.82,0
12528010,06:39:18,06:39:18,2418,25,0,0,,,7794.48,0
12528010,06:39:52,06:39:52,2417,26,0,0,,,8091.81,0
12528010,06:40:27,06:40:27,2414,27,0,0,,,8374.21,0
12528010,06:40:59,06:40:59,2413,28,0,0,,,8627.66,0
12528010,06:41:35,06:41:35,2410,29,0,0,,,8936.43,0
12528010,06:42:16,06:42:16,2431,30,0,0,,,9209.12,0
12528010,06:42:55,06:42:55,2408,31,0,0,,,9530.47,0
12528010,06:43:36,06:43:36,2405,32,0,0,,,9804.57,0
12528010,06:43:57,06:43:57,2232,33,0,0,,,9915.43,0
12528010,06:45:00,06:45:00,2712,34,0,0,,,10318.22,1
12528010,06:45:43,06:45:43,2797,35,0,0,,,10578.69,0
12528010,06:46:46,06:46:46,2809,36,0,0,,,10988.62,0
12528010,06:47:39,06:47:39,3729,37,0,0,,,11283.51,0
12528010,06:48:16,06:48:16,2796,38,0,0,,,11533.16,0
12528010,06:49:00,06:49:00,5343,39,0,0,,,11811.68,1
12528010,06:49:41,06:49:41,2812,40,0,0,,,12072.55,0
12528010,06:50:20,06:50:20,2813,41,0,0,,,12321.30,0
12528010,06:50:47,06:50:47,2802,42,0,0,,,12509.62,0
12528010,06:51:45,06:51:45,2815,43,0,0,,,12893.12,0
12528010,06:52:48,06:52:48,2792,44,0,0,,,13308.21,0
12528010,06:53:33,06:53:33,2791,45,0,0,,,13557.74,0
12528010,06:54:00,06:54:00,2811,46,0,0,,,13728.32,0
12528010,06:54:42,06:54:42,2789,47,0,0,,,13963.35,0
12528010,06:55:48,06:55:48,2785,48,0,0,,,14387.51,0
12528010,06:57:00,06:57:00,2784,49,0,0,,,14808.88,1
12528010,06:58:18,06:58:18,2807,50,0,0,,,15223.85,0
12528010,06:58:58,06:58:58,2781,51,0,0,,,15439.04,0
12528010,06:59:28,06:59:28,2778,52,0,0,,,15645.46,0
12528010,06:59:52,06:59:52,2777,53,0,0,,,15799.34,0
12528010,07:00:24,07:00:24,2775,54,0,0,,,16016.06,0
12528010,07:01:10,07:01:10,2772,55,0,0,,,16257.57,0
12528010,07:01:48,07:01:48,6024,56,0,0,,,16489.16,0
12528010,07:02:39,07:02:39,6025,57,0,0,,,16845.47,0
12528010,07:03:22,07:03:22,2766,58,0,0,,,17139.49,0
12528010,07:04:05,07:04:05,2763,59,0,0,,,17420.33,0
12528010,07:04:40,07:04:40,2762,60,0,0,,,17646.13,0
12528010,07:05:37,07:05:37,6296,61,0,0,,,18018.42,0
12528010,07:06:23,07:06:23,2795,62,0,0,,,18334.26,0
12528010,07:07:08,07:07:08,2782,63,0,0,,,18633.92,0
12528010,07:08:00,07:08:00,2093,64,0,0,,,18948.38,1
12528010,07:10:08,07:10:08,2041,65,0,0,,,19656.38,0
12528010,07:11:09,07:11:09,3658,66,0,0,,,20119.87,0
12528010,07:12:15,07:12:15,2036,67,0,0,,,20485.72,0
12528010,07:12:56,07:12:56,5336,68,0,0,,,20725.64,0
12528010,07:14:00,07:14:00,5716,69,1,0,,,21192.93,1
12530070,05:38:00,05:38:00,6172,1,0,0,,,0.00,1
12530070,05:41:00,05:41:00,6174,2,0,0,,,558.09,1
12530070,05:41:50,05:41:50,6176,3,0,0,,,858.85,0
12530070,05:42:46,05:42:46,6177,4,0,0,,,1232.28,0
12530070,05:43:23,05:43:23,6170,5,0,0,,,1464.27,0
12530070,05:46:31,05:46:31,6167,6,0,0,,,2345.45,0
12530070,05:47:49,05:47:49,6165,7,0,0,,,2838.42,0
12530070,05:49:05,05:49:05,6163,8,0,0,,,3327.76,0
12530070,05:50:24,05:50:24,6161,9,0,0,,,3761.31,0
12530070,05:52:24,05:52:24,6159,10,0,0,,,4538.77,0
12530070,05:53:51,05:53:51,6157,11,0,0,,,5105.52,0
12530070,05:55:07,05:55:07,6155,12,0,0,,,5582.05,0
12530070,05:56:01,05:56:01,6180,13,0,0,,,5944.87,0
12530070,05:57:00,05:57:00,6182,14,0,0,,,6294.53,1
12530070,05:58:04,05:58:04,6184,15,0,0,,,6721.91,0
12530070,05:59:33,05:59:33,6153,16,0,0,,,7348.75,0
12530070,06:00:37,06:00:37,6151,17,0,0,,,7772.30,0
12530070,06:01:36,06:01:36,6186,18,0,0,,,8110.84,0
12530070,06:03:00,06:03:00,6149,19,0,0,,,8640.79,1
12530070,06:04:11,06:04:11,6147,20,0,0,,,9103.88,0
12530070,06:05:23,06:05:23,6145,21,0,0,,,9568.16,0
12530070,06:06:11,06:06:11,6143,22,0,0,,,9889.57,0
12530070,06:07:05,06:07:05,6141,23,0,0,,,10272.23,0
12530070,06:08:14,06:08:14,6139,24,0,0,,,10776.23,0
12530070,06:09:20,06:09:20,6137,25,0,0,,,11270.71,0
12530070,06:10:11,06:10:11,6135,26,0,0,,,11651.53,0
12530070,06:11:10,06:11:10,6133,27,0,0,,,12080.11,0
12530070,06:11:57,06:11:57,6131,28,0,0,,,12419.20,0
12530070,06:12:48,06:12:48,6129,29,0,0,,,12769.29,0
12530070,06:14:21,06:14:21,6127,30,0,0,,,13417.95,0
12530070,06:15:31,06:15:31,6125,31,0,0,,,13875.87,0
12530070,06:16:40,06:16:40,6123,32,0,0,,,14341.43,0
12530070,06:17:52,06:17:52,6121,33,0,0,,,14774.54,0
12530070,06:20:00,06:20:00,6164,34,1,0,,,15429.34,1
12531020,05:25:00,05:25:00,4667,1,0,0,,,0.00,1
12531020,05:26:15,05:26:15,4622,2,0,0,,,545.90,0
12531020,05:27:10,05:27:10,6387,3,0,0,,,938.91,0
12531020,05:28:08,05:28:08,4624,4,0,0,,,1396.85,0
12531020,05:28:38,05:28:38,4625,5,0,0,,,1612.84,0
12531020,05:29:56,05:29:56,6320,6,0,0,,,2193.83,0
12531020,05:32:00,05:32:00,1059,7,0,0,,,3110.55,1
12531020,05:33:32,05:33:32,1100,8,0,0,,,3634.93,0
12531020,05:34:56,05:34:56,1085,9,0,0,,,4070.37,0
12531020,05:35:47,05:35:47,1071,10,0,0,,,4358.68,0
12531020,05:37:07,05:37:07,1044,11,0,0,,,4789.80,0
12531020,05:38:24,05:38:24,6117,12,0,0,,,5196.80,0
12531020,05:39:18,05:39:18,1049,13,0,0,,,5502.33,0
12531020,05:40:00,05:40:00,6276,14,0,0,,,5713.37,1
12531020,05:41:16,05:41:16,1052,15,0,0,,,6077.47,0
12531020,05:42:21,05:42:21,1087,16,0,0,,,6399.60,0
12531020,05:43:40,05:43:40,1065,17,0,0,,,6764.67,0
12531020,05:45:04,05:45:04,1078,18,0,0,,,7169.23,0
12531020,05:47:00,05:47:00,1083,19,0,0,,,7728.69,1
12531020,05:48:02,05:48:02,1045,20,0,0,,,8026.62,0
12531020,05:49:20,05:49:20,1340,21,0,0,,,8352.56,0
12531020,05:50:41,05:50:41,6414,22,0,0,,,8736.36,0
12531020,05:52:02,05:52:02,6243,23,0,0,,,9123.80,0
12531020,05:55:00,05:55:00,1034,24,1,0,,,9937.96,1
12532010,23:40:00,23:40:00,5598,1,0,0,,,0.00,1
12532010,23:40:24,23:40:24,355,2,0,0,,,149.01,0
12532010,23:40:59,23:40:59,786,3,0,0,,,344.47,0
12532010,23:43:00,23:43:00,6090,4,0,0,,,961.22,0
12532010,23:44:00,23:44:00,788,5,0,0,,,1273.98,1
12532010,23:45:24,23:45:24,753,6,0,0,,,1639.50,0
12532010,23:46:27,23:46:27,6306,7,0,0,,,1888.37,0
12532010,23:48:10,23:48:10,5350,8,0,0,,,2302.47,0
12532010,23:48:41,23:48:41,757,9,0,0,,,2424.20,0
12532010,23:50:06,23:50:06,794,10,0,0,,,2741.92,0
12532010,23:51:00,23:51:00,615,11,0,0,,,2943.41,1
12532010,23:51:33,23:51:33,370,12,0,0,,,3156.15,0
12532010,23:52:06,23:52:06,363,13,0,0,,,3357.26,0
12532010,23:52:46,23:52:46,366,14,0,0,,,3572.76,0
12532010,23:53:49,23:53:49,369,15,0,0,,,3900.93,0
12532010,23:54:41,23:54:41,371,16,0,0,,,4145.59,0
12532010,23:55:26,23:55:26,639,17,0,0,,,4429.41,0
12532010,23:56:27,23:56:27,631,18,0,0,,,4780.47,0
12532010,23:57:04,23:57:04,634,19,0,0,,,4990.09,0
12532010,23:58:16,23:58:16,5654,20,1,0,,,5440.11,0
12532010,23:58:44,23:58:44,254,21,0,0,,,5591.52,0
12532010,23:59:05,23:59:05,221,22,0,0,,,5715.86,0
12532010,24:00:00,24:00:00,252,23,0,0,,,6053.85,1
12532010,24:02:10,24:02:10,253,24,0,0,,,6470.49,0
12532010,24:03:57,24:03:57,219,25,0,0,,,6750.08,0
12532010,24:05:00,24:05:00,5656,26,1,0,,,6942.40,1
12533010,21:45:00,21:45:00,278,1,0,0,,,0.00,1
12533010,21:47:57,21:47:57,649,2,0,0,,,696.42,0
12533010,21:48:27,21:48:27,664,3,0,0,,,841.14,0
12533010,21:49:16,21:49:16,5747,4,0,0,,,1062.71,0
12533010,21:50:24,21:50:24,5351,5,0,0,,,1413.78,0
12533010,21:51:06,21:51:06,5358,6,0,0,,,1626.08,0
12533010,21:51:47,21:51:47,5348,7,0,0,,,1824.32,0
12533010,21:52:59,21:52:59,408,8,0,0,,,2180.91,0
12533010,21:53:37,21:53:37,389,9,0,0,,,2366.91,0
12533010,21:54:56,21:54:56,5349,10,0,0,,,2743.90,0
12533010,21:55:30,21:55:30,386,11,0,0,,,2907.91,0
12533010,21:56:53,21:56:53,392,12,0,0,,,3277.38,0
12533010,21:57:34,21:57:34,385,13,0,0,,,3475.40,0
12533010,21:58:50,21:58:50,395,14,0,0,,,3825.66,0
12533010,22:00:02,22:00:02,2374,15,0,0,,,4172.92,0
12533010,22:00:24,22:00:24,2379,16,0,0,,,4272.24,0
12533010,22:01:40,22:01:40,2377,17,0,0,,,4622.44,0
12533010,22:02:29,22:02:29,2384,18,0,0,,,4851.37,0
12533010,22:02:55,22:02:55,2381,19,0,0,,,4973.47,0
12533010,22:04:00,22:04:00,2383,20,0,0,,,5275.36,1
12533010,22:04:37,22:04:37,296,21,0,0,,,5591.73,0
12533010,22:05:08,22:05:08,291,22,0,0,,,5839.33,0
12533010,22:05:26,22:05:26,297,23,0,0,,,5986.03,0
12533010,22:05:51,22:05:51,294,24,0,0,,,6178.24,0
12533010,22:06:44,22:06:44,3200,25,0,0,,,6566.25,0
12533010,22:07:17,22:07:17,6443,26,0,0,,,6836.55,0
12533010,22:07:42,22:07:42,6444,27,0,0,,,7025.48,0
12533010,22:09:00,22:09:00,6445,28,0,0,,,7628.72,1
12533010,22:10:01,22:10:01,6429,29,0,0,,,7956.38,0
12533010,22:11:05,22:11:05,6520,30,0,0,,,8321.62,0
12533010,22:11:52,22:11:52,5639,31,0,0,,,8612.69,0
12533010,22:13:00,22:13:00,6307,32,0,0,,,9038.28,1
12533010,22:15:00,22:15:00,963,33,0,0,,,9341.06,1
12533010,22:15:59,22:15:59,2985,34,0,0,,,9753.22,0
12533010,22:16:42,22:16:42,3627,35,0,0,,,10058.93,0
12533010,22:17:30,22:17:30,3628,36,0,0,,,10408.80,0
12533010,22:18:57,22:18:57,3629,37,0,0,,,10950.16,0
12533010,22:19:38,22:19:38,6413,38,0,0,,,11208.02,0
12533010,22:20:36,22:20:36,6397,39,0,0,,,11565.26,0
12533010,22:21:25,22:21:25,3631,40,0,0,,,11885.87,0
12533010,22:22:04,22:22:04,5945,41,0,0,,,12139.46,0
12533010,22:22:34,22:22:34,5946,42,0,0,,,12334.70,0
12533010,22:24:00,22:24:00,5201,43,0,0,,,12841.57,1
12533010,22:25:44,22:25:44,3590,44,0,0,,,13194.68,0
12533010,22:26:11,22:26:11,3591,45,0,0,,,13303.42,0
12533010,22:27:06,22:27:06,2028,46,0,0,,,13523.91,0
12533010,22:27:56,22:27:56,2021,47,0,0,,,13723.62,0
12533010,22:29:00,22:29:00,2024,48,0,0,,,13972.17,0
12533010,22:30:03,22:30:03,2026,49,0,0,,,14211.40,0
12533010,22:30:40,22:30:40,2032,50,0,0,,,14338.83,0
12533010,22:33:10,22:33:10,2033,51,0,0,,,14907.51,0
12533010,22:33:50,22:33:50,2030,52,0,0,,,15079.32,0
12533010,22:34:24,22:34:24,2034,53,0,0,,,15264.98,0
12533010,22:35:02,22:35:02,3659,54,0,0,,,15516.68,0
12533010,22:35:31,22:35:31,6095,55,0,0,,,15722.53,0
12533010,22:39:00,22:39:00,2092,56,0,0,,,16688.45,1
12533010,22:39:27,22:39:27,3734,57,0,0,,,16876.47,0
12533010,22:40:24,22:40:24,3025,58,0,0,,,17211.44,0
12533010,22:41:48,22:41:48,3021,59,0,0,,,17637.45,0
12533010,22:42:24,22:42:24,3019,60,0,0,,,17921.24,0
12533010,22:43:30,22:43:30,5242,61,0,0,,,18255.82,0
12533010,22:44:00,22:44:00,5241,62,1,0,,,18445.02,1
12534010,19:10:00,19:10:00,5556,1,0,0,,,0.00,1
12534010,19:10:49,19:10:49,2495,2,0,0,,,221.11,0
12534010,19:12:24,19:12:24,2501,3,0,0,,,607.87,0
12534010,19:13:06,19:13:06,3637,4,0,0,,,786.45,0
12534010,19:14:00,19:14:00,2477,5,0,0,,,997.47,1
12534010,19:15:21,19:15:21,2486,6,0,0,,,1460.82,0
12534010,19:16:27,19:16:27,3613,7,0,0,,,1853.91,0
12534010,19:17:33,19:17:33,2099,8,0,0,,,2214.20,0
12534010,19:18:34,19:18:34,3426,9,0,0,,,2543.01,0
12534010,19:19:16,19:19:16,3405,10,0,0,,,2799.37,0
12534010,19:20:22,19:20:22,3406,11,0,0,,,3156.92,0
12534010,19:21:20,19:21:20,3617,12,0,0,,,3485.11,0
12534010,19:22:02,19:22:02,3421,13,0,0,,,3742.74,0
12534010,19:22:35,19:22:35,3408,14,0,0,,,3932.35,0
12534010,19:23:29,19:23:29,964,15,0,0,,,4218.82,0
12534010,19:25:00,19:25:00,969,16,0,0,,,4662.23,1
12534010,19:26:00,19:26:00,966,17,0,0,,,5006.12,1
12534010,19:26:22,19:26:22,968,18,0,0,,,5172.38,0
12534010,19:26:57,19:26:57,3411,19,0,0,,,5365.86,0
12534010,19:27:25,19:27:25,3412,20,0,0,,,5540.92,0
12534010,19:28:02,19:28:02,3618,21,0,0,,,5805.29,0
12534010,19:28:57,19:28:57,3414,22,0,0,,,6200.65,0
12534010,19:29:32,19:29:32,3420,23,0,0,,,6470.49,0
12534010,19:29:57,19:29:57,3418,24,0,0,,,6647.11,0
12534010,19:30:25,19:30:25,636,25,0,0,,,6845.99,0
12534010,19:31:00,19:31:00,621,26,0,0,,,7081.14,1
12534010,19:31:42,19:31:42,638,27,0,0,,,7348.86,0
12534010,19:32:10,19:32:10,632,28,0,0,,,7530.95,0
12534010,19:33:10,19:33:10,6325,29,0,0,,,7893.70,0
12534010,19:33:41,19:33:41,772,30,0,0,,,8110.58,0
12534010,19:34:03,19:34:03,626,31,0,0,,,8258.16,0
12534010,19:34:40,19:34:40,622,32,0,0,,,8496.15,0
12534010,19:35:11,19:35:11,618,33,0,0,,,8715.29,0
12534010,19:36:00,19:36:00,773,34,0,0,,,9030.68,1
12534010,19:36:26,19:36:26,629,35,0,0,,,9325.19,0
12534010,19:37:00,19:37:00,624,36,0,0,,,9679.77,0
12534010,19:37:26,19:37:26,639,37,0,0,,,9986.25,0
12534010,19:38:00,19:38:00,631,38,0,0,,,10337.31,0
12534010,19:38:20,19:38:20,634,39,0,0,,,10546.93,0
12534010,19:38:43,19:38:43,234,40,0,0,,,10797.73,0
12534010,19:39:00,19:39:00,233,41,0,0,,,10988.69,1
12534010,19:39:31,19:39:31,229,42,0,0,,,11170.89,0
12534010,19:40:18,19:40:18,6265,43,0,0,,,11458.19,0
12534010,19:41:16,19:41:16,250,44,0,0,,,11780.46,0
12534010,19:42:29,19:42:29,227,45,0,0,,,12219.16,0
12534010,19:43:18,19:43:18,916,46,0,0,,,12476.22,0
12534010,19:45:00,19:45:00,872,47,0,0,,,13061.13,1
12534010,19:46:18,19:46:18,847,48,0,0,,,13517.98,0
12534010,19:46:54,19:46:54,927,49,0,0,,,13751.92,0
12534010,19:47:36,19:47:36,922,50,0,0,,,14006.90,0
12534010,19:48:10,19:48:10,5185,51,0,0,,,14213.40,0
12534010,19:49:25,19:49:25,929,52,0,0,,,14697.35,0
12534010,19:50:04,19:50:04,932,53,0,0,,,14956.68,0
12534010,19:50:41,19:50:41,928,54,0,0,,,15182.23,0
12534010,19:51:45,19:51:45,5186,55,0,0,,,15575.81,0
12534010,19:52:36,19:52:36,930,56,0,0,,,15886.21,0
12534010,19:53:48,19:53:48,6231,57,0,0,,,16334.05,0
12534010,19:55:25,19:55:25,6264,58,0,0,,,16922.70,0
12534010,19:55:54,19:55:54,919,59,0,0,,,17140.40,0
12534010,19:57:09,19:57:09,4013,60,0,0,,,17571.75,0
12534010,19:58:03,19:58:03,4154,61,0,0,,,17891.03,0
12534010,19:58:32,19:58:32,4153,62,0,0,,,18089.85,0
12534010,19:59:26,19:59:26,5952,63,0,0,,,18427.41,0
12534010,20:00:11,20:00:11,6308,64,0,0,,,18735.08,0
12534010,20:00:49,20:00:49,3999,65,0,0,,,18993.06,0
12534010,20:01:34,20:01:34,4011,66,0,0,,,19295.22,0
12534010,20:01:58,20:01:58,3996,67,0,0,,,19454.51,0
12534010,20:02:35,20:02:35,3995,68,0,0,,,19681.80,0
12534010,20:02:54,20:02:54,3993,69,0,0,,,19821.18,0
12534010,20:05:00,20:05:00,5563,70,0,0,,,20384.11,0
12534010,20:06:15,20:06:15,4162,71,0,0,,,20755.64,0
12534010,20:06:59,20:06:59,4163,72,0,0,,,21001.13,0
12534010,20:07:46,20:07:46,4010,73,0,0,,,21291.87,0
12534010,20:08:37,20:08:37,4008,74,0,0,,,21546.28,0
12534010,20:09:24,20:09:24,3990,75,0,0,,,21815.27,0
12534010,20:10:08,20:10:08,4129,76,0,0,,,22068.39,0
12534010,20:13:35,20:13:35,3936,77,0,0,,,23114.67,0
12534010,20:15:22,20:15:22,4160,78,0,0,,,23707.19,0
12534010,20:17:06,20:17:06,4124,79,0,0,,,24229.62,0
12534010,20:18:00,20:18:00,4122,80,1,0,,,24499.95,1
12535070,20:40:00,20:40:00,6402,1,0,0,,,0.00,1
12535070,20:41:53,20:41:53,649,2,0,0,,,678.59,0
12535070,20:42:13,20:42:13,664,3,0,0,,,823.31,0
12535070,20:42:45,20:42:45,5747,4,0,0,,,1044.88,0
12535070,20:43:29,20:43:29,5351,5,0,0,,,1395.95,0
12535070,20:44:21,20:44:21,6405,6,0,0,,,1799.21,0
12535070,20:45:08,20:45:08,716,7,0,0,,,2111.26,0
12535070,20:46:29,20:46:29,726,8,0,0,,,2649.14,0
12535070,20:47:38,20:47:38,727,9,0,0,,,3142.50,0
12535070,20:48:20,20:48:20,6417,10,0,0,,,3433.77,0
12535070,20:49:00,20:49:00,3566,11,0,0,,,3698.88,1
12535070,20:50:01,20:50:01,3664,12,0,0,,,4332.99,0
12535070,20:51:00,20:51:00,3558,13,0,0,,,4828.27,1
12535070,20:52:21,20:52:21,6229,14,0,0,,,5218.94,0
12535070,20:53:58,20:53:58,3552,15,0,0,,,5636.47,0
12535070,20:55:34,20:55:34,3548,16,0,0,,,6070.49,0
12535070,20:56:52,20:56:52,6227,17,0,0,,,6455.11,0
12535070,20:58:32,20:58:32,6269,18,0,0,,,6894.51,0
12535070,20:59:50,20:59:50,6267,19,0,0,,,7287.53,0
12535070,21:01:05,21:01:05,5558,20,0,0,,,7637.11,0
12535070,21:02:09,21:02:09,3536,21,0,0,,,7938.16,0
12535070,21:04:00,21:04:00,3679,22,0,0,,,8440.32,1
12535070,21:05:17,21:05:17,5224,23,0,0,,,8835.96,0
12535070,21:06:49,21:06:49,2476,24,0,0,,,9243.42,0
12535070,21:08:00,21:08:00,5559,25,1,0,,,9577.21,1
12536070,17:09:00,17:09:00,5547,1,0,0,,,0.00,1
12536070,17:11:25,17:11:25,5207,2,0,0,,,922.76,0
12536070,17:12:23,17:12:23,1261,3,0,0,,,1341.77,0
12536070,17:13:13,17:13:13,1240,4,0,0,,,1719.24,0
12536070,17:14:00,17:14:00,1249,5,0,0,,,2103.91,1
12536070,17:14:40,17:14:40,1268,6,0,0,,,2421.05,0
12536070,17:16:56,17:16:56,1279,7,0,0,,,3369.92,0
12536070,17:18:53,17:18:53,1336,8,0,0,,,4182.37,0
12536070,17:20:00,17:20:00,1328,9,0,0,,,4615.03,1
12536070,17:20:33,17:20:33,1334,10,0,0,,,5053.42,0
12536070,17:21:04,17:21:04,6523,11,0,0,,,5459.58,0
12536070,17:21:36,17:21:36,1338,12,0,0,,,5884.54,0
12536070,17:22:43,17:22:43,1972,13,0,0,,,6772.88,0
12536070,17:23:04,17:23:04,1984,14,0,0,,,7052.51,0
12536070,17:23:27,17:23:27,1977,15,0,0,,,7366.43,0
12536070,17:24:00,17:24:00,1951,16,0,0,,,7803.15,1
12536070,17:26:52,17:26:52,1950,17,0,0,,,8414.21,0
12536070,17:29:50,17:29:50,1915,18,0,0,,,9020.33,0
12536070,17:30:30,17:30:30,1921,19,0,0,,,9316.64,0
12536070,17:31:17,17:31:17,1923,20,0,0,,,9693.68,0
12536070,17:32:06,17:32:06,1919,21,0,0,,,10082.81,0
12536070,17:32:58,17:32:58,1916,22,0,0,,,10465.02,0
12536070,17:35:00,17:35:00,1998,23,0,0,,,11237.85,1
12536070,17:38:00,17:38:00,1993,24,1,0,,,12439.09,1
12537070,15:57:00,15:57:00,5842,1,0,0,,,0.00,1
12537070,16:06:00,16:06:00,2987,2,0,0,,,9386.58,1
12537070,16:11:00,16:11:00,3651,3,0,0,,,15209.16,1
12537070,16:12:11,16:12:11,3609,4,0,0,,,15845.57,0
12537070,16:17:06,16:17:06,210,5,0,0,,,18000.85,0
12537070,16:18:00,16:18:00,166,6,0,0,,,18427.19,1
12537070,16:18:52,16:18:52,167,7,0,0,,,18658.47,0
12537070,16:20:21,16:20:21,152,8,0,0,,,19103.70,0
12537070,16:22:01,16:22:01,138,9,0,0,,,19612.02,0
12537070,16:23:45,16:23:45,139,10,0,0,,,20132.24,0
12537070,16:25:15,16:25:15,149,11,0,0,,,20572.03,0
12537070,16:26:29,16:26:29,145,12,0,0,,,20916.07,0
12537070,16:28:09,16:28:09,5314,13,0,0,,,21391.48,0
12537070,16:29:01,16:29:01,5323,14,0,0,,,21663.90,0
12537070,16:30:42,16:30:42,146,15,0,0,,,22181.19,0
12537070,16:31:15,16:31:15,148,16,0,0,,,22351.30,0
12537070,16:32:56,16:32:56,37,17,0,0,,,22837.63,0
12537070,16:33:46,16:33:46,177,18,0,0,,,23131.37,0
12537070,16:34:21,16:34:21,39,19,0,0,,,23336.80,0
12537070,16:35:00,16:35:00,34,20,0,0,,,23566.99,0
12537070,16:35:58,16:35:58,54,21,0,0,,,23901.78,0
12537070,16:37:08,16:37:08,63,22,0,0,,,24270.73,0
12537070,16:38:04,16:38:04,56,23,0,0,,,24614.51,0
12537070,16:39:00,16:39:00,44,24,0,0,,,24964.68,1
12537070,16:39:37,16:39:37,42,25,0,0,,,25225.44,0
12537070,16:40:30,16:40:30,46,26,0,0,,,25603.72,0
12537070,16:42:03,16:42:03,2818,27,0,0,,,26107.47,0
12537070,16:43:16,16:43:16,6467,28,0,0,,,26566.91,0
12537070,16:45:00,16:45:00,2838,29,1,0,,,27231.96,1
12538010,07:05:00,07:05:00,2837,1,0,0,,,0.00,1
12538010,07:06:10,07:06:10,6468,2,0,0,,,429.85,0
12538010,07:07:16,07:07:16,2817,3,0,0,,,847.40,0
12538010,07:09:00,07:09:00,193,4,0,0,,,1407.59,1
12538010,07:09:22,07:09:22,17,5,0,0,,,1560.97,0
12538010,07:11:00,07:11:00,5612,6,0,0,,,2076.74,1
12538010,07:11:57,07:11:57,5593,7,0,0,,,2511.26,0
12538010,07:12:35,07:12:35,5594,8,0,0,,,2794.60,0
12538010,07:13:12,07:13:12,5588,9,0,0,,,3084.82,0
12538010,07:13:57,07:13:57,5645,10,0,0,,,3426.64,0
12538010,07:14:45,07:14:45,5611,11,0,0,,,3881.29,0
12538010,07:15:02,07:15:02,6538,12,0,0,,,4046.90,0
12538010,07:15:50,07:15:50,5947,13,0,0,,,4383.54,0
12538010,07:16:38,07:16:38,5584,14,0,0,,,4738.81,0
12538010,07:17:02,07:17:02,5586,15,0,0,,,4936.35,0
12538010,07:18:01,07:18:01,25,16,0,0,,,5400.24,0
12538010,07:18:22,07:18:22,82,17,0,0,,,5597.72,0
12538010,07:18:57,07:18:57,77,18,0,0,,,5871.57,0
12538010,07:19:44,07:19:44,79,19,0,0,,,6256.28,0
12538010,07:19:58,07:19:58,84,20,0,0,,,6388.81,0
12538010,07:20:51,07:20:51,5647,21,0,0,,,6674.57,0
12538010,07:22:26,07:22:26,5649,22,0,0,,,7237.70,0
12538010,07:23:23,07:23:23,6474,23,0,0,,,7644.12,0
12538010,07:24:17,07:24:17,6475,24,0,0,,,8029.22,0
12538010,07:26:14,07:26:14,6111,25,0,0,,,8846.20,0
12538010,07:26:48,07:26:48,6112,26,0,0,,,9110.69,0
12538010,07:28:14,07:28:14,5907,27,0,0,,,9754.55,0
12538010,07:28:46,07:28:46,5908,28,0,0,,,9997.67,0
12538010,07:29:33,07:29:33,5865,29,0,0,,,10354.40,0
12538010,07:30:58,07:30:58,6422,30,0,0,,,10997.99,0
12538010,07:32:26,07:32:26,6114,31,0,0,,,11649.92,0
12538010,07:34:00,07:34:00,4,32,0,0,,,12285.40,1
12538010,07:34:40,07:34:40,6259,33,0,0,,,12583.88,0
12538010,07:36:28,07:36:28,203,34,0,0,,,13326.44,0
12538010,07:37:14,07:37:14,211,35,0,0,,,13658.57,0
12538010,07:41:50,07:41:50,3696,36,0,0,,,15563.99,0
12538010,07:42:39,07:42:39,3658,37,0,0,,,15903.94,0
12538010,07:43:30,07:43:30,2036,38,0,0,,,16271.60,0
12538010,07:44:03,07:44:03,5336,39,0,0,,,16510.62,0
12538010,07:45:00,07:45:00,2035,40,1,0,,,16885.71,1
12539070,08:20:00,08:20:00,3770,1,0,0,,,0.00,1
12539070,08:20:11,08:20:11,3759,2,0,0,,,110.43,0
12539070,08:20:42,08:20:42,3788,3,0,0,,,417.97,0
12539070,08:21:02,08:21:02,3783,4,0,0,,,625.13,0
12539070,08:21:25,08:21:25,3790,5,0,0,,,834.38,0
12539070,08:22:00,08:22:00,3786,6,0,0,,,1209.61,0
12539070,08:22:34,08:22:34,3791,7,0,0,,,1543.28,0
12539070,08:22:48,08:22:48,3322,8,0,0,,,1671.85,0
12539070,08:23:14,08:23:14,2433,9,0,0,,,1859.51,0
12539070,08:23:46,08:23:46,2921,10,0,0,,,2140.64,0
12539070,08:23:56,08:23:56,2923,11,0,0,,,2235.46,0
12539070,08:24:31,08:24:31,2922,12,0,0,,,2487.43,0
12539070,08:24:57,08:24:57,2916,13,0,0,,,2641.76,0
12539070,08:25:26,08:25:26,2914,14,0,0,,,2873.28,0
12539070,08:25:49,08:25:49,2919,15,0,0,,,3017.27,0
12539070,08:26:12,08:26:12,2924,16,0,0,,,3143.93,0
12539070,08:27:06,08:27:06,6511,17,0,0,,,3576.50,0
12539070,08:27:22,08:27:22,3685,18,0,0,,,3721.72,0
12539070,08:28:00,08:28:00,2511,19,0,0,,,3973.42,1
12539070,08:29:30,08:29:30,2487,20,0,0,,,4380.62,0
12539070,08:30:15,08:30:15,5224,21,0,0,,,4582.64,0
12539070,08:32:55,08:32:55,2036,22,0,0,,,5045.24,0
12539070,08:33:45,08:33:45,5336,23,0,0,,,5285.16,0
12539070,08:34:20,08:34:20,2040,24,0,0,,,5504.46,0
12539070,08:35:14,08:35:14,2042,25,0,0,,,5804.76,0
12539070,08:35:45,08:35:45,2027,26,0,0,,,5960.65,0
12539070,08:36:34,08:36:34,3632,27,0,0,,,6244.99,0
12539070,08:37:11,08:37:11,3633,28,0,0,,,6467.82,0
12539070,08:39:00,08:39:00,6391,29,0,0,,,7050.97,1
12539070,08:39:50,08:39:50,5885,30,0,0,,,7389.56,0
12539070,08:40:56,08:40:56,5884,31,0,0,,,7755.32,0
12539070,08:41:49,08:41:49,3180,32,0,0,,,8090.39,0
12539070,08:42:33,08:42:33,3183,33,0,0,,,8362.46,0
12539070,08:43:12,08:43:12,5883,34,0,0,,,8607.98,0
12539070,08:44:00,08:44:00,3185,35,0,0,,,8895.24,1
12539070,08:45:08,08:45:08,3189,36,0,0,,,9288.04,0
12539070,08:46:22,08:46:22,5880,37,0,0,,,9676.77,0
12539070,08:46:48,08:46:48,3194,38,0,0,,,9829.53,0
12539070,08:48:00,08:48:00,3203,39,0,0,,,10180.80,0
12539070,08:48:55,08:48:55,6449,40,0,0,,,10467.71,0
12539070,08:49:34,08:49:34,3199,41,0,0,,,10694.69,0
12539070,08:50:25,08:50:25,587,42,0,0,,,10947.98,0
12539070,08:50:55,08:50:55,603,43,0,0,,,11128.39,0
12539070,08:51:24,08:51:24,610,44,0,0,,,11282.69,0
12539070,08:51:56,08:51:56,591,45,0,0,,,11475.24,0
12539070,08:52:45,08:52:45,607,46,0,0,,,11791.60,0
12539070,08:53:27,08:53:27,617,47,0,0,,,12037.73,0
12539070,08:53:58,08:53:58,595,48,0,0,,,12238.28,0
12539070,08:54:43,08:54:43,602,49,0,0,,,12499.65,0
12539070,08:55:15,08:55:15,599,50,0,0,,,12703.51,0
12539070,08:56:17,08:56:17,588,51,0,0,,,13118.69,0
12539070,08:57:10,08:57:10,758,52,0,0,,,13467.28,0
12539070,08:57:39,08:57:39,5347,53,0,0,,,13636.56,0
12539070,08:58:38,08:58:38,750,54,0,0,,,14043.39,0
12539070,08:59:12,08:59:12,754,55,0,0,,,14241.91,0
12539070,09:00:11,09:00:11,760,56,0,0,,,14606.43,0
12539070,09:01:00,09:01:00,5866,57,1,0,,,14851.56,1
12540070,19:15:00,19:15:00,2709,1,0,0,,,0.00,1
12540070,19:16:33,19:16:33,3098,2,0,0,,,614.69,0
12540070,19:16:56,19:16:56,3142,3,0,0,,,791.53,0
12540070,19:17:28,19:17:28,6290,4,0,0,,,1020.91,0
12540070,19:18:01,19:18:01,3099,5,0,0,,,1284.70,0
12540070,19:18:20,19:18:20,3101,6,0,0,,,1442.66,0
12540070,19:18:43,19:18:43,6354,7,0,0,,,1589.48,0
12540070,19:19:25,19:19:25,5297,8,0,0,,,1920.94,0
12540070,19:20:00,19:20:00,3642,9,0,0,,,2170.10,1
12540070,19:20:40,19:20:40,3103,10,0,0,,,2431.60,0
12540070,19:21:12,19:21:12,3104,11,0,0,,,2624.66,0
12540070,19:21:39,19:21:39,3107,12,0,0,,,2795.89,0
12540070,19:22:21,19:22:21,2327,13,0,0,,,3068.80,0
12540070,19:23:04,19:23:04,2344,14,0,0,,,3310.88,0
12540070,19:23:36,19:23:36,2330,15,0,0,,,3534.85,0
12540070,19:24:11,19:24:11,2351,16,0,0,,,3759.72,0
12540070,19:25:00,19:25:00,2334,17,0,0,,,4046.35,1
12540070,19:25:40,19:25:40,2325,18,0,0,,,4371.99,0
12540070,19:26:12,19:26:12,2336,19,0,0,,,4614.50,0
12540070,19:27:00,19:27:00,2348,20,0,0,,,4943.46,0
12540070,19:27:40,19:27:40,2347,21,0,0,,,5226.26,0
12540070,19:28:22,19:28:22,2337,22,0,0,,,5510.89,0
12540070,19:28:36,19:28:36,2343,23,0,0,,,5610.86,0
12540070,19:29:14,19:29:14,2331,24,0,0,,,5822.12,0
12540070,19:31:00,19:31:00,2741,25,0,0,,,6551.19,1
12540070,19:31:18,19:31:18,2745,26,0,0,,,6672.81,0
12540070,19:31:43,19:31:43,2744,27,0,0,,,6839.31,0
12540070,19:32:15,19:32:15,2740,28,0,0,,,7028.06,0
12540070,19:33:15,19:33:15,2931,29,0,0,,,7436.08,0
12540070,19:33:45,19:33:45,2729,30,0,0,,,7607.56,0
12540070,19:35:00,19:35:00,2726,31,0,0,,,8088.66,0
12540070,19:35:36,19:35:36,2734,32,0,0,,,8329.12,0
12540070,19:36:08,19:36:08,2731,33,0,0,,,8553.70,0
12540070,19:37:00,19:37:00,2728,34,0,0,,,8914.39,1
12540070,19:37:26,19:37:26,2926,35,0,0,,,9178.16,0
12540070,19:40:19,19:40:19,2218,36,0,0,,,10761.77,0
12540070,19:41:14,19:41:14,3396,37,0,0,,,11238.42,0
12540070,19:42:00,19:42:00,3676,38,1,0,,,11694.65,1
12542020,14:35:00,14:35:00,1011,1,0,0,,,0.00,1
12542020,14:35:41,14:35:41,1010,2,0,0,,,259.28,0
12542020,14:38:58,14:38:58,1110,3,0,0,,,1452.58,0
12542020,14:39:45,14:39:45,1124,4,0,0,,,1746.92,0
12542020,14:41:00,14:41:00,1122,5,0,0,,,2166.43,0
12542020,14:41:53,14:41:53,1126,6,0,0,,,2507.22,0
12542020,14:45:30,14:45:30,1002,7,0,0,,,3734.34,0
12542020,14:47:00,14:47:00,999,8,0,0,,,4193.95,1
12542020,14:48:27,14:48:27,1000,9,0,0,,,4781.75,0
12542020,14:51:53,14:51:53,1281,10,0,0,,,6044.49,0
12542020,14:52:49,14:52:49,1267,11,0,0,,,6428.79,0
12542020,14:53:18,14:53:18,1253,12,0,0,,,6620.32,0
12542020,14:54:00,14:54:00,6190,13,0,0,,,6867.23,1
12542020,14:54:47,14:54:47,1264,14,0,0,,,7050.65,0
12542020,14:55:55,14:55:55,1284,15,0,0,,,7403.37,0
12542020,14:57:54,14:57:54,1256,16,0,0,,,8039.32,0
12542020,14:58:14,14:58:14,1161,17,0,0,,,8110.79,0
12542020,15:03:06,15:03:06,1365,18,0,0,,,9670.78,0
12542020,15:04:00,15:04:00,1356,19,0,0,,,9973.66,1
12542020,15:04:45,15:04:45,6110,20,0,0,,,10221.19,0
12542020,15:05:52,15:05:52,1362,21,0,0,,,10611.76,0
12542020,15:06:58,15:06:58,1357,22,0,0,,,11039.78,0
12542020,15:08:08,15:08:08,1353,23,0,0,,,11469.06,0
12542020,15:09:00,15:09:00,1367,24,0,0,,,11757.12,1
12542020,15:09:32,15:09:32,1371,25,0,0,,,11959.19,0
12542020,15:10:41,15:10:41,1369,26,0,0,,,12386.43,0
12542020,15:12:03,15:12:03,1360,27,0,0,,,12882.38,0
12542020,15:13:04,15:13:04,4908,28,0,0,,,13263.52,0
12542020,15:14:00,15:14:00,5352,29,1,0,,,13595.05,1
12543010,22:20:00,22:20:00,4668,1,0,0,,,0.00,1
12543010,22:21:59,22:21:59,5194,2,0,0,,,841.16,0
12543010,22:22:23,22:22:23,4618,3,0,0,,,1012.45,0
12543010,22:22:51,22:22:51,4626,4,0,0,,,1226.92,0
12543010,22:23:53,22:23:53,4620,5,0,0,,,1657.35,0
12543010,22:26:00,22:26:00,4646,6,0,0,,,2489.10,1
12543010,22:26:42,22:26:42,4644,7,0,0,,,2825.13,0
12543010,22:27:39,22:27:39,4642,8,0,0,,,3247.20,0
12543010,22:28:46,22:28:46,1680,9,0,0,,,3743.25,0
12543010,22:30:00,22:30:00,6218,10,0,0,,,4325.23,1
12543010,22:31:33,22:31:33,1684,11,0,0,,,4869.92,0
12543010,22:32:53,22:32:53,1678,12,0,0,,,5356.56,0
12543010,22:33:37,22:33:37,1686,13,0,0,,,5610.41,0
12543010,22:34:51,22:34:51,1676,14,0,0,,,5998.02,0
12543010,22:36:27,22:36:27,1705,15,0,0,,,6567.78,0
12543010,22:39:00,22:39:00,1752,16,0,0,,,7390.85,1
12543010,22:40:21,22:40:21,1702,17,0,0,,,7933.24,0
12543010,22:41:08,22:41:08,5280,18,0,0,,,8272.10,0
12543010,22:42:07,22:42:07,1682,19,0,0,,,8690.92,0
12543010,22:43:26,22:43:26,1697,20,0,0,,,9277.25,0
12543010,22:44:03,22:44:03,5223,21,0,0,,,9551.76,0
12543010,22:45:00,22:45:00,1691,22,0,0,,,9941.95,1
12543010,22:46:15,22:46:15,5281,23,0,0,,,10368.00,0
12543010,22:47:17,22:47:17,5282,24,0,0,,,10715.36,0
12543010,22:48:29,22:48:29,5283,25,0,0,,,11105.64,0
12543010,22:49:41,22:49:41,1692,26,0,0,,,11537.61,0
12543010,22:51:10,22:51:10,5254,27,0,0,,,11981.24,0
12543010,22:52:16,22:52:16,5255,28,0,0,,,12253.80,0
12543010,22:53:24,22:53:24,5256,29,0,0,,,12622.97,0
12543010,22:54:50,22:54:50,1583,30,0,0,,,13023.73,0
12543010,22:55:57,22:55:57,1479,31,0,0,,,13471.44,0
12543010,22:56:41,22:56:41,5257,32,0,0,,,13817.32,0
12543010,22:57:56,22:57:56,1687,33,0,0,,,14350.41,0
12543010,22:58:56,22:58:56,1698,34,0,0,,,14791.65,0
12543010,22:59:58,22:59:58,4901,35,0,0,,,15226.47,0
12543010,23:00:25,23:00:25,4895,36,0,0,,,15428.43,0
12543010,23:00:55,23:00:55,4898,37,0,0,,,15640.63,0
12543010,23:01:32,23:01:32,4903,38,0,0,,,15907.21,0
12543010,23:03:09,23:03:09,6525,39,0,0,,,16516.79,0
12543010,23:04:01,23:04:01,6250,40,0,0,,,16864.92,0
12543010,23:04:46,23:04:46,6252,41,0,0,,,17163.34,0
12543010,23:05:43,23:05:43,6254,42,0,0,,,17587.57,0
12543010,23:06:13,23:06:13,6255,43,0,0,,,17807.63,0
12543010,23:07:08,23:07:08,4443,44,0,0,,,18200.50,0
12543010,23:07:58,23:07:58,4702,45,0,0,,,18490.22,0
12543010,23:09:05,23:09:05,4232,46,0,0,,,18884.71,0
12543010,23:09:55,23:09:55,5550,47,0,0,,,19251.85,0
12543010,23:10:50,23:10:50,4765,48,0,0,,,19617.57,0
12543010,23:12:16,23:12:16,5210,49,0,0,,,20114.27,0
12543010,23:12:57,23:12:57,4787,50,0,0,,,20431.95,0
12543010,23:13:36,23:13:36,4776,51,0,0,,,20711.78,0
12543010,23:14:34,23:14:34,4257,52,0,0,,,21095.80,0
12543010,23:15:27,23:15:27,4255,53,0,0,,,21492.90,0
12543010,23:16:13,23:16:13,4254,54,0,0,,,21842.71,0
12543010,23:16:48,23:16:48,4252,55,0,0,,,22087.82,0
12543010,23:17:09,23:17:09,4250,56,0,0,,,22249.10,0
12543010,23:18:16,23:18:16,4274,57,0,0,,,22694.31,0
12543010,23:19:09,23:19:09,4260,58,0,0,,,23114.64,0
12543010,23:19:36,23:19:36,5228,59,0,0,,,23345.79,0
12543010,23:20:53,23:20:53,4265,60,0,0,,,23939.60,0
12543010,23:21:18,23:21:18,4270,61,0,0,,,24123.37,0
12543010,23:22:25,23:22:25,5763,62,0,0,,,24590.89,0
12543010,23:24:00,23:24:00,4370,63,1,0,,,25183.57,1
12544020,06:09:00,06:09:00,473,1,0,0,,,0.00,1
12544020,06:09:40,06:09:40,481,2,0,0,,,382.87,0
12544020,06:10:07,06:10:07,476,3,0,0,,,648.93,0
12544020,06:10:28,06:10:28,482,4,0,0,,,856.10,0
12544020,06:10:42,06:10:42,477,5,0,0,,,965.12,0
12544020,06:11:14,06:11:14,479,6,0,0,,,1272.03,0
12544020,06:11:42,06:11:42,523,7,0,0,,,1557.45,0
12544020,06:11:58,06:11:58,519,8,0,0,,,1718.35,0
12544020,06:12:28,06:12:28,520,9,0,0,,,1932.99,0
12544020,06:13:14,06:13:14,518,10,0,0,,,2258.88,0
12544020,06:13:58,06:13:58,6318,11,0,0,,,2513.64,0
12544020,06:14:47,06:14:47,535,12,0,0,,,2768.47,0
12544020,06:15:15,06:15:15,551,13,0,0,,,2965.35,0
12544020,06:15:41,06:15:41,559,14,0,0,,,3166.30,0
12544020,06:16:12,06:16:12,538,15,0,0,,,3375.69,0
12544020,06:16:42,06:16:42,560,16,0,0,,,3578.19,0
12544020,06:17:21,06:17:21,545,17,0,0,,,3844.83,0
12544020,06:18:00,06:18:00,557,18,0,0,,,4095.26,1
12544020,06:18:50,06:18:50,530,19,0,0,,,4405.53,0
12544020,06:19:17,06:19:17,534,20,0,0,,,4597.63,0
12544020,06:19:47,06:19:47,540,21,0,0,,,4801.19,0
12544020,06:20:19,06:20:19,544,22,0,0,,,5007.86,0
12544020,06:20:51,06:20:51,547,23,0,0,,,5212.58,0
12544020,06:21:15,06:21:15,542,24,0,0,,,5373.99,0
12544020,06:21:50,06:21:50,556,25,0,0,,,5612.44,0
12544020,06:22:17,06:22:17,553,26,0,0,,,5784.37,0
12544020,06:22:51,06:22:51,531,27,0,0,,,5991.29,0
12544020,06:23:24,06:23:24,6519,28,0,0,,,6232.23,0
12544020,06:23:52,06:23:52,285,29,0,0,,,6397.00,0
12544020,06:24:32,06:24:32,280,30,0,0,,,6671.64,0
12544020,06:25:41,06:25:41,3234,31,0,0,,,6989.35,0
12544020,06:26:09,06:26:09,3233,32,0,0,,,7192.83,0
12544020,06:26:31,06:26:31,3238,33,0,0,,,7356.30,0
12544020,06:26:48,06:26:48,3236,34,0,0,,,7481.31,0
12544020,06:27:23,06:27:23,3718,35,0,0,,,7726.41,0
12544020,06:27:46,06:27:46,2203,36,0,0,,,7893.75,0
12544020,06:28:23,06:28:23,2206,37,0,0,,,8178.76,0
12544020,06:28:50,06:28:50,2207,38,0,0,,,8364.76,0
12544020,06:29:45,06:29:45,2197,39,0,0,,,8731.77,0
12544020,06:30:22,06:30:22,2199,40,0,0,,,8974.56,0
12544020,06:31:07,06:31:07,2193,41,0,0,,,9248.55,0
12544020,06:32:00,06:32:00,2191,42,0,0,,,9614.83,1
12544020,06:32:44,06:32:44,6108,43,0,0,,,9857.78,0
12544020,06:33:20,06:33:20,3380,44,0,0,,,10086.15,0
12544020,06:34:00,06:34:00,3375,45,0,0,,,10335.56,0
12544020,06:34:23,06:34:23,3373,46,0,0,,,10493.72,0
12544020,06:34:57,06:34:57,3376,47,0,0,,,10737.20,0
12544020,06:35:39,06:35:39,3368,48,0,0,,,10967.92,0
12544020,06:36:08,06:36:08,2847,49,0,0,,,11109.97,0
12544020,06:36:50,06:36:50,2846,50,0,0,,,11314.45,0
12544020,06:37:26,06:37:26,3075,51,0,0,,,11515.74,0
12544020,06:37:58,06:37:58,3775,52,0,0,,,11676.60,0
12544020,06:39:30,06:39:30,3773,53,0,0,,,12075.32,0
12544020,06:39:52,06:39:52,3745,54,0,0,,,12191.06,0
12544020,06:40:35,06:40:35,2867,55,0,0,,,12423.44,0
12544020,06:41:20,06:41:20,2880,56,0,0,,,12679.01,0
12544020,06:42:28,06:42:28,2863,57,0,0,,,13024.65,0
12544020,06:43:11,06:43:11,2875,58,0,0,,,13265.34,0
12544020,06:43:50,06:43:50,2869,59,0,0,,,13443.86,0
12544020,06:45:04,06:45:04,2864,60,0,0,,,13752.63,0
12544020,06:46:15,06:46:15,2874,61,0,0,,,14158.22,0
12544020,06:47:16,06:47:16,2871,62,0,0,,,14471.12,0
12544020,06:49:01,06:49:01,6511,63,0,0,,,14832.84,0
12544020,06:49:28,06:49:28,3685,64,0,0,,,14978.06,0
12544020,06:50:29,06:50:29,2511,65,0,0,,,15229.76,0
12544020,06:51:44,06:51:44,2487,66,0,0,,,15636.96,0
12544020,06:52:21,06:52:21,5224,67,0,0,,,15838.98,0
12544020,06:54:00,06:54:00,2475,68,0,0,,,16300.73,1
12544020,06:54:45,06:54:45,5338,69,0,0,,,16482.98,0
12544020,06:55:48,06:55:48,2500,70,0,0,,,16727.62,0
12544020,06:57:10,06:57:10,2494,71,0,0,,,17018.73,0
12544020,06:58:09,06:58:09,2737,72,0,0,,,17249.18,0
12544020,06:58:36,06:58:36,2739,73,0,0,,,17351.90,0
12544020,07:00:29,07:00:29,3714,74,0,0,,,17804.63,0
12544020,07:01:05,07:01:05,2988,75,0,0,,,17949.79,0
12544020,07:02:00,07:02:00,3700,76,1,0,,,18147.44,1
12545010,14:08:00,14:08:00,6402,1,0,0,,,0.00,1
12545010,14:10:18,14:10:18,649,2,0,0,,,678.59,0
12545010,14:10:42,14:10:42,664,3,0,0,,,823.31,0
12545010,14:11:21,14:11:21,5747,4,0,0,,,1044.88,0
12545010,14:12:16,14:12:16,5351,5,0,0,,,1395.95,0
12545010,14:13:19,14:13:19,6405,6,0,0,,,1799.21,0
12545010,14:14:16,14:14:16,716,7,0,0,,,2111.26,0
12545010,14:15:56,14:15:56,726,8,0,0,,,2649.14,0
12545010,14:17:20,14:17:20,727,9,0,0,,,3142.50,0
12545010,14:18:11,14:18:11,6417,10,0,0,,,3433.77,0
12545010,14:19:00,14:19:00,3566,11,0,0,,,3698.88,1
12545010,14:20:32,14:20:32,3664,12,0,0,,,4332.99,0
12545010,14:22:00,14:22:00,3558,13,0,0,,,4828.27,1
12545010,14:23:28,14:23:28,6229,14,0,0,,,5218.94,0
12545010,14:25:11,14:25:11,3552,15,0,0,,,5636.47,0
12545010,14:26:55,14:26:55,3548,16,0,0,,,6070.49,0
12545010,14:28:19,14:28:19,6227,17,0,0,,,6455.11,0
12545010,14:30:07,14:30:07,6269,18,0,0,,,6894.51,0
12545010,14:31:31,14:31:31,6267,19,0,0,,,7287.53,0
12545010,14:32:52,14:32:52,5558,20,0,0,,,7637.11,0
12545010,14:34:01,14:34:01,3536,21,0,0,,,7938.16,0
12545010,14:36:00,14:36:00,3679,22,0,0,,,8440.32,1
12545010,14:37:36,14:37:36,5224,23,0,0,,,8835.96,0
12545010,14:39:32,14:39:32,2476,24,0,0,,,9243.42,0
12545010,14:41:00,14:41:00,5559,25,1,0,,,9577.21,1
12546020,24:00:00,24:00:00,1755,1,0,0,,,0.00,1
12546020,24:01:48,24:01:48,6528,2,0,0,,,787.17,0
12546020,24:02:04,24:02:04,1770,3,0,0,,,902.38,0
12546020,24:02:34,24:02:34,1791,4,0,0,,,1123.95,0
12546020,24:03:04,24:03:04,6527,5,0,0,,,1341.34,0
12546020,24:03:34,24:03:34,1797,6,0,0,,,1551.84,0
12546020,24:04:30,24:04:30,1788,7,0,0,,,1963.60,0
12546020,24:04:53,24:04:53,5811,8,0,0,,,2142.09,0
12546020,24:05:11,24:05:11,1793,9,0,0,,,2288.10,0
12546020,24:07:36,24:07:36,1786,10,0,0,,,3388.21,0
12546020,24:09:00,24:09:00,5900,11,0,0,,,3999.43,1
12546020,24:09:41,24:09:41,1617,12,0,0,,,4385.14,0
12546020,24:12:48,24:12:48,1862,13,0,0,,,5600.21,0
12546020,24:14:30,24:14:30,1630,14,0,0,,,6231.83,0
12546020,24:15:02,24:15:02,1619,15,0,0,,,6493.52,0
12546020,24:15:47,24:15:47,1758,16,0,0,,,6840.16,0
12546020,24:16:41,24:16:41,1760,17,0,0,,,7171.85,0
12546020,24:18:30,24:18:30,1809,18,0,0,,,8007.75,0
12546020,24:18:53,24:18:53,1804,19,0,0,,,8189.49,0
12546020,24:21:12,24:21:12,1803,20,0,0,,,9028.54,0
12546020,24:22:00,24:22:00,1534,21,0,0,,,9302.47,0
12546020,24:24:45,24:24:45,6522,22,0,0,,,10239.24,0
12546020,24:25:45,24:25:45,1479,23,0,0,,,10706.61,0
12546020,24:26:12,24:26:12,1478,24,0,0,,,10933.69,0
12546020,24:26:33,24:26:33,1477,25,0,0,,,11117.30,0
12546020,24:27:04,24:27:04,1433,26,0,0,,,11381.53,0
12546020,24:27:54,24:27:54,1428,27,0,0,,,11790.02,0
12546020,24:28:18,24:28:18,6512,28,0,0,,,11990.29,0
12546020,24:29:19,24:29:19,1427,29,0,0,,,12428.68,0
12546020,24:29:43,24:29:43,1436,30,0,0,,,12603.93,0
12546020,24:30:40,24:30:40,1431,31,0,0,,,13026.06,0
12546020,24:32:26,24:32:26,1494,32,0,0,,,13629.10,0
12546020,24:34:38,24:34:38,6356,33,0,0,,,14197.93,0
12546020,24:37:04,24:37:04,5784,34,0,0,,,15186.22,0
12546020,24:38:33,24:38:33,5202,35,0,0,,,15906.53,0
12546020,24:39:45,24:39:45,1579,36,0,0,,,16539.22,0
12546020,24:41:00,24:41:00,1812,37,1,0,,,17179.30,1
12547020,18:13:00,18:13:00,3403,1,0,0,,,0.00,1
12547020,18:14:06,18:14:06,2219,2,0,0,,,570.50,0
12547020,18:14:52,18:14:52,2217,3,0,0,,,958.70,0
12547020,18:18:13,18:18:13,2925,4,0,0,,,2500.17,0
12547020,18:19:00,18:19:00,2725,5,0,0,,,2911.46,1
12547020,18:19:35,18:19:35,2730,6,0,0,,,3200.10,0
12547020,18:20:07,18:20:07,2733,7,0,0,,,3446.27,0
12547020,18:20:36,18:20:36,2727,8,0,0,,,3687.16,0
12547020,18:21:34,18:21:34,2732,9,0,0,,,4090.54,0
12547020,18:22:01,18:22:01,2932,10,0,0,,,4277.43,0
12547020,18:22:52,18:22:52,2517,11,0,0,,,4709.49,0
12547020,18:23:17,18:23:17,2743,12,0,0,,,4892.25,0
12547020,18:23:39,18:23:39,2746,13,0,0,,,5063.09,0
12547020,18:24:00,18:24:00,2742,14,0,0,,,5231.08,1
12547020,18:26:05,18:26:05,2332,15,0,0,,,5917.92,0
12547020,18:26:51,18:26:51,2342,16,0,0,,,6121.30,0
12547020,18:27:46,18:27:46,3704,17,0,0,,,6373.91,0
12547020,18:28:50,18:28:50,2349,18,0,0,,,6725.49,0
12547020,18:29:08,18:29:08,2346,19,0,0,,,6826.10,0
12547020,18:30:03,18:30:03,2335,20,0,0,,,7147.09,0
12547020,18:30:49,18:30:49,2324,21,0,0,,,7406.81,0
12547020,18:32:00,18:32:00,2333,22,0,0,,,7811.10,1
12547020,18:32:25,18:32:25,2352,23,0,0,,,7976.68,0
12547020,18:33:02,18:33:02,2329,24,0,0,,,8208.72,0
12547020,18:33:37,18:33:37,2345,25,0,0,,,8422.86,0
12547020,18:34:31,18:34:31,2326,26,0,0,,,8702.56,0
12547020,18:35:42,18:35:42,3105,27,0,0,,,9134.38,0
12547020,18:36:14,18:36:14,3102,28,0,0,,,9323.40,0
12547020,18:36:57,18:36:57,5277,29,0,0,,,9601.20,0
12547020,18:37:42,18:37:42,3082,30,0,0,,,9924.76,0
12547020,18:38:14,18:38:14,6355,31,0,0,,,10187.16,0
12547020,18:38:34,18:38:34,3126,32,0,0,,,10313.90,0
12547020,18:39:01,18:39:01,6291,33,0,0,,,10537.49,0
12547020,18:39:33,18:39:33,6289,34,0,0,,,10796.14,0
12547020,18:39:53,18:39:53,3143,35,0,0,,,10949.80,0
12547020,18:40:27,18:40:27,3097,36,0,0,,,11194.75,0
12547020,18:42:00,18:42:00,2709,37,1,0,,,11765.17,1
12548070,19:45:00,19:45:00,6164,1,0,0,,,0.00,1
12548070,19:47:34,19:47:34,6120,2,0,0,,,807.49,0
12548070,19:48:51,19:48:51,6122,3,0,0,,,1187.42,0
12548070,19:50:08,19:50:08,6124,4,0,0,,,1625.82,0
12548070,19:51:44,19:51:44,6126,5,0,0,,,2171.17,0
12548070,19:53:32,19:53:32,6128,6,0,0,,,2819.06,0
12548070,19:54:33,19:54:33,6130,7,0,0,,,3169.08,0
12548070,19:55:26,19:55:26,6132,8,0,0,,,3508.14,0
12548070,19:56:34,19:56:34,6134,9,0,0,,,3936.85,0
12548070,19:57:32,19:57:32,6136,10,0,0,,,4317.63,0
12548070,19:58:52,19:58:52,6138,11,0,0,,,4811.93,0
12548070,20:00:13,20:00:13,6140,12,0,0,,,5316.30,0
12548070,20:01:17,20:01:17,6142,13,0,0,,,5704.64,0
12548070,20:02:10,20:02:10,6144,14,0,0,,,6020.15,0
12548070,20:03:33,20:03:33,6146,15,0,0,,,6484.46,0
12548070,20:05:00,20:05:00,6148,16,0,0,,,6947.34,1
12548070,20:06:51,20:06:51,6185,17,0,0,,,7477.02,0
12548070,20:08:07,20:08:07,6150,18,0,0,,,7815.84,0
12548070,20:09:34,20:09:34,6152,19,0,0,,,8246.37,0
12548070,20:11:33,20:11:33,6183,20,0,0,,,8863.70,0
12548070,20:13:00,20:13:00,6181,21,0,0,,,9299.24,1
12548070,20:14:06,20:14:06,6179,22,0,0,,,9642.91,0
12548070,20:15:13,20:15:13,6154,23,0,0,,,10012.07,0
12548070,20:16:40,20:16:40,6156,24,0,0,,,10482.60,0
12548070,20:18:23,20:18:23,6158,25,0,0,,,11049.32,0
12548070,20:20:26,20:20:26,6160,26,0,0,,,11715.34,0
12548070,20:22:03,20:22:03,6162,27,0,0,,,12161.52,0
12548070,20:23:53,20:23:53,6166,28,0,0,,,12764.22,0
12548070,20:24:46,20:24:46,6168,29,0,0,,,13038.35,0
12548070,20:28:13,20:28:13,6169,30,0,0,,,13905.28,0
12548070,20:29:36,20:29:36,6178,31,0,0,,,14370.81,0
12548070,20:30:13,20:30:13,6175,32,0,0,,,14581.35,0
12548070,20:31:03,20:31:03,6173,33,0,0,,,14842.39,0
12548070,20:33:00,20:33:00,2488,34,1,0,,,15270.69,1
12549070,09:55:00,09:55:00,6094,1,0,0,,,0.00,1
12549070,09:56:54,09:56:54,4323,2,0,0,,,755.07,0
12549070,09:57:38,09:57:38,5905,3,0,0,,,1093.78,0
12549070,09:58:14,09:58:14,4461,4,0,0,,,1334.97,0
12549070,09:59:05,09:59:05,5903,5,0,0,,,1703.88,0
12549070,09:59:49,09:59:49,4329,6,0,0,,,1931.99,0
12549070,10:00:38,10:00:38,4330,7,0,0,,,2298.15,0
12549070,10:01:16,10:01:16,4335,8,0,0,,,2585.43,0
12549070,10:01:42,10:01:42,4337,9,0,0,,,2755.39,0
12549070,10:02:38,10:02:38,4333,10,0,0,,,3179.08,0
12549070,10:03:06,10:03:06,4325,11,0,0,,,3406.21,0
12549070,10:03:38,10:03:38,4454,12,0,0,,,3653.38,0
12549070,10:04:00,10:04:00,4328,13,0,0,,,3807.36,1
12549070,10:04:41,10:04:41,4334,14,0,0,,,4261.11,0
12549070,10:05:39,10:05:39,4411,15,0,0,,,4899.46,0
12549070,10:06:11,10:06:11,4412,16,0,0,,,5271.64,0
12549070,10:06:31,10:06:31,4418,17,0,0,,,5475.98,0
12549070,10:07:05,10:07:05,4414,18,0,0,,,5814.00,0
12549070,10:07:28,10:07:28,4293,19,0,0,,,6075.86,0
12549070,10:07:49,10:07:49,4291,20,0,0,,,6285.50,0
12549070,10:08:29,10:08:29,4292,21,0,0,,,6482.87,0
12549070,10:09:21,10:09:21,4470,22,0,0,,,6903.09,0
12549070,10:10:29,10:10:29,4231,23,0,0,,,7646.12,0
12549070,10:10:54,10:10:54,4230,24,0,0,,,7934.79,0
12549070,10:11:24,10:11:24,4191,25,0,0,,,8255.63,0
12549070,10:12:51,10:12:51,4361,26,0,0,,,9188.46,0
12549070,10:13:22,10:13:22,4360,27,0,0,,,9381.68,0
12549070,10:14:00,10:14:00,6442,28,0,0,,,9817.01,1
12549070,10:15:38,10:15:38,6493,29,0,0,,,10431.84,0
12549070,10:16:36,10:16:36,4468,30,0,0,,,10779.28,0
12549070,10:17:34,10:17:34,4467,31,0,0,,,11152.02,0
12549070,10:18:35,10:18:35,4465,32,0,0,,,11558.85,0
12549070,10:19:30,10:19:30,4459,33,0,0,,,11885.04,0
12549070,10:21:23,10:21:23,4460,34,0,0,,,12456.94,0
12549070,10:24:34,10:24:34,4242,35,0,0,,,13436.80,0
12549070,10:25:09,10:25:09,4245,36,0,0,,,13660.67,0
12549070,10:25:46,10:25:46,4240,37,0,0,,,13872.31,0
12549070,10:26:24,10:26:24,4234,38,0,0,,,14088.97,0
12549070,10:27:54,10:27:54,4367,39,0,0,,,14523.17,0
12549070,10:29:10,10:29:10,4318,40,0,0,,,15021.42,0
12549070,10:29:40,10:29:40,4316,41,0,0,,,15254.91,0
12549070,10:30:45,10:30:45,4285,42,0,0,,,15657.88,0
12549070,10:31:18,10:31:18,4288,43,0,0,,,15892.12,0
12549070,10:31:45,10:31:45,4287,44,0,0,,,16086.73,0
12549070,10:32:15,10:32:15,4283,45,0,0,,,16289.70,0
12549070,10:33:43,10:33:43,5859,46,0,0,,,16920.13,0
12549070,10:34:21,10:34:21,4342,47,0,0,,,17186.16,0
12549070,10:35:43,10:35:43,4349,48,0,0,,,17746.76,0
12549070,10:36:11,10:36:11,3208,49,0,0,,,17923.81,0
12549070,10:37:54,10:37:54,6524,50,0,0,,,18502.09,0
12549070,10:38:14,10:38:14,4347,51,0,0,,,18656.43,0
12549070,10:38:47,10:38:47,4340,52,0,0,,,18897.87,0
12549070,10:39:42,10:39:42,5248,53,0,0,,,19292.81,0
12549070,10:40:12,10:40:12,3721,54,0,0,,,19485.97,0
12549070,10:41:00,10:41:00,6332,55,1,0,,,19805.54,1
12550070,19:54:00,19:54:00,5889,1,0,0,,,0.00,1
12550070,19:57:11,19:57:11,1302,2,0,0,,,1132.99,0
12550070,19:58:27,19:58:27,1305,3,0,0,,,1555.88,0
12550070,19:59:33,19:59:33,1301,4,0,0,,,1937.52,0
12550070,20:00:29,20:00:29,1133,5,0,0,,,2344.77,0
12550070,20:01:51,20:01:51,1141,6,0,0,,,3034.29,0
12550070,20:03:33,20:03:33,5205,7,0,0,,,3854.96,0
12550070,20:04:47,20:04:47,1162,8,0,0,,,4443.57,0
12550070,20:07:00,20:07:00,1222,9,0,0,,,5530.89,1
12550070,20:09:12,20:09:12,1220,10,0,0,,,6333.21,0
12550070,20:12:01,20:12:01,1134,11,0,0,,,7459.83,0
12550070,20:13:00,20:13:00,1169,12,0,0,,,7886.38,1
12550070,20:13:43,20:13:43,1152,13,0,0,,,8239.04,0
12550070,20:14:24,20:14:24,1147,14,0,0,,,8577.35,0
12550070,20:15:09,20:15:09,1166,15,0,0,,,8931.22,0
12550070,20:16:15,20:16:15,1159,16,0,0,,,9503.71,0
12550070,20:16:54,20:16:54,1138,17,0,0,,,9850.55,0
12550070,20:18:00,20:18:00,1143,18,0,0,,,10415.05,1
12550070,20:18:35,20:18:35,1145,19,0,0,,,10648.94,0
12550070,20:19:43,20:19:43,1151,20,0,0,,,11118.12,0
12550070,20:21:40,20:21:40,1150,21,0,0,,,11870.43,0
12550070,20:23:00,20:23:00,1164,22,0,0,,,12367.74,1
12550070,20:23:31,20:23:31,1136,23,0,0,,,12608.83,0
12550070,20:24:39,20:24:39,1350,24,0,0,,,13088.07,0
12550070,20:25:08,20:25:08,1344,25,0,0,,,13306.67,0
12550070,20:25:56,20:25:56,1394,26,0,0,,,13610.21,0
12550070,20:26:51,20:26:51,1342,27,0,0,,,13942.65,0
12550070,20:27:37,20:27:37,1345,28,0,0,,,14276.53,0
12550070,20:28:57,20:28:57,5546,29,0,0,,,14780.01,0
12550070,20:31:21,20:31:21,6242,30,0,0,,,15585.04,0
12550070,20:32:09,20:32:09,1403,31,0,0,,,15907.41,0
12550070,20:33:02,20:33:02,1339,32,0,0,,,16261.59,0
12550070,20:34:04,20:34:04,1046,33,0,0,,,16559.87,0
12550070,20:34:49,20:34:49,1084,34,0,0,,,16835.45,0
12550070,20:35:18,20:35:18,1040,35,0,0,,,17080.76,0
12550070,20:35:53,20:35:53,1054,36,0,0,,,17400.04,0
12550070,20:36:39,20:36:39,1066,37,0,0,,,17793.99,0
12550070,20:37:18,20:37:18,1088,38,0,0,,,18106.85,0
12550070,20:37:49,20:37:49,1051,39,0,0,,,18362.68,0
12550070,20:38:16,20:38:16,6217,40,0,0,,,18588.55,0
12550070,20:39:00,20:39:00,1094,41,0,0,,,18946.11,1
12550070,20:40:30,20:40:30,1103,42,0,0,,,19504.35,0
12550070,20:41:40,20:41:40,1043,43,0,0,,,19951.95,0
12550070,20:43:24,20:43:24,1086,44,0,0,,,20638.83,0
12550070,20:43:58,20:43:58,1101,45,0,0,,,20885.19,0
12550070,20:46:00,20:46:00,1023,46,0,0,,,21636.88,1
12550070,20:47:41,20:47:41,6339,47,0,0,,,22408.75,0
12550070,20:48:47,20:48:47,4617,48,0,0,,,22843.89,0
12550070,20:49:34,20:49:34,6319,49,0,0,,,23218.89,0
12550070,20:50:40,20:50:40,6386,50,0,0,,,23714.71,0
12550070,20:51:13,20:51:13,4628,51,0,0,,,23970.41,0
12550070,20:53:00,20:53:00,4667,52,1,0,,,24520.20,1
12551020,14:15:00,14:15:00,2761,1,0,0,,,0.00,1
12551020,14:15:47,14:15:47,2759,2,0,0,,,435.34,0
12551020,14:17:07,14:17:07,2757,3,0,0,,,926.02,0
12551020,14:17:38,14:17:38,2857,4,0,0,,,1129.66,0
12551020,14:18:27,14:18:27,2853,5,0,0,,,1451.77,0
12551020,14:19:00,14:19:00,2279,6,0,0,,,1669.52,1
12551020,14:19:55,14:19:55,2275,7,0,0,,,1915.03,0
12551020,14:20:43,14:20:43,2269,8,0,0,,,2146.48,0
12551020,14:22:01,14:22:01,2270,9,0,0,,,2507.62,0
12551020,14:22:38,14:22:38,2282,10,0,0,,,2666.93,0
12551020,14:23:15,14:23:15,2276,11,0,0,,,2821.41,0
12551020,14:24:00,14:24:00,2273,12,0,0,,,3021.00,1
12551020,14:25:10,14:25:10,2259,13,0,0,,,3375.67,0
12551020,14:26:02,14:26:02,2265,14,0,0,,,3622.71,0
12551020,14:27:00,14:27:00,2267,15,0,0,,,3954.17,0
12551020,14:27:30,14:27:30,2262,16,0,0,,,4121.51,0
12551020,14:27:54,14:27:54,2266,17,0,0,,,4244.99,0
12551020,14:30:00,14:30:00,3404,18,1,0,,,4874.54,1
12552010,10:50:00,10:50:00,6047,1,0,0,,,0.00,1
12552010,10:53:40,10:53:40,6052,2,0,0,,,1774.93,0
12552010,10:54:36,10:54:36,6054,3,0,0,,,2238.42,0
12552010,10:55:32,10:55:32,6056,4,0,0,,,2769.80,0
12552010,10:56:13,10:56:13,6058,5,0,0,,,3132.49,0
12552010,10:57:00,10:57:00,6040,6,0,0,,,3487.71,1
12552010,10:57:27,10:57:27,6060,7,0,0,,,3789.63,0
12552010,10:58:12,10:58:12,4697,8,0,0,,,4264.17,0
12552010,10:59:53,10:59:53,4911,9,0,0,,,5091.63,0
12552010,11:00:45,11:00:45,4913,10,0,0,,,5641.57,0
12552010,11:01:10,11:01:10,4916,11,0,0,,,5947.83,0
12552010,11:01:35,11:01:35,4915,12,0,0,,,6266.27,0
12552010,11:02:00,11:02:00,4907,13,0,0,,,6588.06,1
12552010,11:02:31,11:02:31,4909,14,0,0,,,6817.17,0
12552010,11:03:36,11:03:36,5555,15,0,0,,,7344.06,0
12552010,11:04:37,11:04:37,1370,16,0,0,,,7844.20,0
12552010,11:05:12,11:05:12,1363,17,0,0,,,8132.33,0
12552010,11:05:53,11:05:53,1368,18,0,0,,,8459.90,0
12552010,11:06:13,11:06:13,1354,19,0,0,,,8636.52,0
12552010,11:07:02,11:07:02,1358,20,0,0,,,9035.29,0
12552010,11:07:56,11:07:56,1361,21,0,0,,,9476.29,0
12552010,11:08:54,11:08:54,1359,22,0,0,,,9934.56,0
12552010,11:09:17,11:09:17,1355,23,0,0,,,10121.97,0
12552010,11:10:00,11:10:00,1364,24,0,0,,,10410.95,1
12552010,11:10:50,11:10:50,5956,25,0,0,,,10730.98,0
12552010,11:12:37,11:12:37,5954,26,0,0,,,11386.70,0
12552010,11:14:46,11:14:46,5606,27,0,0,,,12212.09,0
12552010,11:17:14,11:17:14,6239,28,0,0,,,13136.81,0
12552010,11:18:41,11:18:41,6380,29,0,0,,,13724.31,0
12552010,11:19:05,11:19:05,1224,30,0,0,,,13864.99,0
12552010,11:22:00,11:22:00,1082,31,0,0,,,14914.12,1
12552010,11:22:23,11:22:23,1063,32,0,0,,,15162.09,0
12552010,11:22:43,11:22:43,1056,33,0,0,,,15380.18,0
12552010,11:23:15,11:23:15,1061,34,0,0,,,15683.24,0
12552010,11:23:41,11:23:41,1079,35,0,0,,,15924.17,0
12552010,11:24:26,11:24:26,1048,36,0,0,,,16311.73,0
12552010,11:25:02,11:25:02,6195,37,0,0,,,16649.24,0
12552010,11:25:29,11:25:29,1042,38,0,0,,,16905.63,0
12552010,11:25:50,11:25:50,1104,39,0,0,,,17107.91,0
12552010,11:27:08,11:27:08,1053,40,0,0,,,17590.44,0
12552010,11:28:02,11:28:02,5196,41,0,0,,,17913.31,0
12552010,11:29:37,11:29:37,1081,42,0,0,,,18464.90,0
12552010,11:30:37,11:30:37,1096,43,0,0,,,18843.55,0
12552010,11:31:30,11:31:30,1392,44,0,0,,,19154.86,0
12552010,11:33:00,11:33:00,1099,45,0,0,,,19665.68,1
12552010,11:33:47,11:33:47,1340,46,0,0,,,19865.84,0
12552010,11:34:53,11:34:53,6414,47,0,0,,,20249.64,0
12552010,11:35:58,11:35:58,6243,48,0,0,,,20637.08,0
12552010,11:39:00,11:39:00,1035,49,1,0,,,21532.64,1
12553020,08:52:00,08:52:00,740,1,0,0,,,0.00,1
12553020,08:52:22,08:52:22,742,2,0,0,,,100.57,0
12553020,08:53:08,08:53:08,743,3,0,0,,,303.15,0
12553020,08:54:10,08:54:10,746,4,0,0,,,600.20,0
12553020,08:55:00,08:55:00,643,5,0,0,,,814.39,1
12553020,08:56:36,08:56:36,5361,6,0,0,,,1237.99,0
12553020,08:57:34,08:57:34,747,7,0,0,,,1510.34,0
12553020,08:58:24,08:58:24,758,8,0,0,,,1738.59,0
12553020,08:59:03,08:59:03,5347,9,0,0,,,1907.87,0
12553020,09:00:24,09:00:24,750,10,0,0,,,2314.70,0
12553020,09:01:10,09:01:10,754,11,0,0,,,2513.22,0
12553020,09:02:31,09:02:31,760,12,0,0,,,2877.74,0
12553020,09:03:52,09:03:52,649,13,0,0,,,3172.75,0
12553020,09:04:30,09:04:30,664,14,0,0,,,3317.47,0
12553020,09:05:36,09:05:36,5747,15,0,0,,,3539.04,0
12553020,09:07:08,09:07:08,5351,16,0,0,,,3890.11,0
12553020,09:08:04,09:08:04,5358,17,0,0,,,4102.41,0
12553020,09:09:00,09:09:00,5348,18,0,0,,,4300.65,1
12553020,09:10:11,09:10:11,408,19,0,0,,,4657.25,0
12553020,09:10:48,09:10:48,389,20,0,0,,,4843.25,0
12553020,09:12:07,09:12:07,5349,21,0,0,,,5220.24,0
12553020,09:12:41,09:12:41,386,22,0,0,,,5384.25,0
12553020,09:14:03,09:14:03,392,23,0,0,,,5753.72,0
12553020,09:14:45,09:14:45,385,24,0,0,,,5951.74,0
12553020,09:16:00,09:16:00,395,25,0,0,,,6302.00,0
12553020,09:17:00,09:17:00,5331,26,0,0,,,6613.47,0
12553020,09:17:56,09:17:56,2545,27,0,0,,,6855.82,0
12553020,09:18:33,09:18:33,2543,28,0,0,,,7033.20,0
12553020,09:19:11,09:19:11,2550,29,0,0,,,7199.09,0
12553020,09:19:30,09:19:30,6263,30,0,0,,,7271.64,0
12553020,09:22:00,09:22:00,2551,31,1,0,,,7915.03,1
12554070,10:10:00,10:10:00,6047,1,0,0,,,0.00,1
12554070,10:13:40,10:13:40,6052,2,0,0,,,1774.93,0
12554070,10:14:36,10:14:36,6054,3,0,0,,,2238.42,0
12554070,10:15:32,10:15:32,6056,4,0,0,,,2769.80,0
12554070,10:16:13,10:16:13,6058,5,0,0,,,3132.49,0
12554070,10:17:00,10:17:00,6040,6,0,0,,,3487.71,1
12554070,10:17:27,10:17:27,6060,7,0,0,,,3789.63,0
12554070,10:18:12,10:18:12,4697,8,0,0,,,4264.17,0
12554070,10:19:53,10:19:53,4911,9,0,0,,,5091.63,0
12554070,10:20:45,10:20:45,4913,10,0,0,,,5641.57,0
12554070,10:21:10,10:21:10,4916,11,0,0,,,5947.83,0
12554070,10:21:35,10:21:35,4915,12,0,0,,,6266.27,0
12554070,10:22:00,10:22:00,4907,13,0,0,,,6588.06,1
12554070,10:22:31,10:22:31,4909,14,0,0,,,6817.17,0
12554070,10:23:36,10:23:36,5555,15,0,0,,,7344.06,0
12554070,10:24:37,10:24:37,1370,16,0,0,,,7844.20,0
12554070,10:25:12,10:25:12,1363,17,0,0,,,8132.33,0
12554070,10:25:53,10:25:53,1368,18,0,0,,,8459.90,0
12554070,10:26:13,10:26:13,1354,19,0,0,,,8636.52,0
12554070,10:27:02,10:27:02,1358,20,0,0,,,9035.29,0
12554070,10:27:56,10:27:56,1361,21,0,0,,,9476.29,0
12554070,10:28:54,10:28:54,1359,22,0,0,,,9934.56,0
12554070,10:29:17,10:29:17,1355,23,0,0,,,10121.97,0
12554070,10:30:00,10:30:00,1364,24,0,0,,,10410.95,1
12554070,10:30:50,10:30:50,5956,25,0,0,,,10730.98,0
12554070,10:32:37,10:32:37,5954,26,0,0,,,11386.70,0
12554070,10:34:46,10:34:46,5606,27,0,0,,,12212.09,0
12554070,10:37:14,10:37:14,6239,28,0,0,,,13136.81,0
12554070,10:38:41,10:38:41,6380,29,0,0,,,13724.31,0
12554070,10:39:05,10:39:05,1224,30,0,0,,,13864.99,0
12554070,10:42:00,10:42:00,1082,31,0,0,,,14914.12,1
12554070,10:42:23,10:42:23,1063,32,0,0,,,15162.09,0
12554070,10:42:43,10:42:43,1056,33,0,0,,,15380.18,0
12554070,10:43:15,10:43:15,1061,34,0,0,,,15683.24,0
12554070,10:43:41,10:43:41,1079,35,0,0,,,15924.17,0
12554070,10:44:26,10:44:26,1048,36,0,0,,,16311.73,0
12554070,10:45:02,10:45:02,6195,37,0,0,,,16649.24,0
12554070,10:45:29,10:45:29,1042,38,0,0,,,16905.63,0
12554070,10:45:50,10:45:50,1104,39,0,0,,,17107.91,0
12554070,10:47:08,10:47:08,1053,40,0,0,,,17590.44,0
12554070,10:48:02,10:48:02,5196,41,0,0,,,17913.31,0
12554070,10:49:37,10:49:37,1081,42,0,0,,,18464.90,0
12554070,10:50:37,10:50:37,1096,43,0,0,,,18843.55,0
12554070,10:51:30,10:51:30,1392,44,0,0,,,19154.86,0
12554070,10:53:00,10:53:00,1099,45,0,0,,,19665.68,1
12554070,10:53:47,10:53:47,1340,46,0,0,,,19865.84,0
12554070,10:54:53,10:54:53,6414,47,0,0,,,20249.64,0
12554070,10:55:58,10:55:58,6243,48,0,0,,,20637.08,0
12554070,10:59:00,10:59:00,1035,49,1,0,,,21532.64,1
12555070,25:10:00,25:10:00,5556,1,0,0,,,0.00,1
12555070,25:10:37,25:10:37,2495,2,0,0,,,221.11,0
12555070,25:11:48,25:11:48,2501,3,0,0,,,607.87,0
12555070,25:12:19,25:12:19,3637,4,0,0,,,786.45,0
12555070,25:13:00,25:13:00,2477,5,0,0,,,997.47,1
12555070,25:14:28,25:14:28,2486,6,0,0,,,1460.82,0
12555070,25:15:41,25:15:41,3613,7,0,0,,,1853.91,0
12555070,25:16:53,25:16:53,2099,8,0,0,,,2214.20,0
12555070,25:17:59,25:17:59,3426,9,0,0,,,2543.01,0
12555070,25:18:45,25:18:45,3405,10,0,0,,,2799.37,0
12555070,25:19:57,25:19:57,3406,11,0,0,,,3156.92,0
12555070,25:21:00,25:21:00,3617,12,0,0,,,3485.11,0
12555070,25:21:46,25:21:46,3421,13,0,0,,,3742.74,0
12555070,25:22:22,25:22:22,3408,14,0,0,,,3932.35,0
12555070,25:23:21,25:23:21,964,15,0,0,,,4218.82,0
12555070,25:25:00,25:25:00,969,16,0,0,,,4662.23,1
12555070,25:26:00,25:26:00,966,17,0,0,,,5006.12,1
12555070,25:26:13,25:26:13,968,18,0,0,,,5172.38,0
12555070,25:26:34,25:26:34,3411,19,0,0,,,5365.86,0
12555070,25:26:51,25:26:51,3412,20,0,0,,,5540.92,0
12555070,25:27:13,25:27:13,3618,21,0,0,,,5805.29,0
12555070,25:27:46,25:27:46,3414,22,0,0,,,6200.65,0
12555070,25:28:07,25:28:07,3420,23,0,0,,,6470.49,0
12555070,25:28:22,25:28:22,3418,24,0,0,,,6647.11,0
12555070,25:28:39,25:28:39,636,25,0,0,,,6845.99,0
12555070,25:29:00,25:29:00,621,26,0,0,,,7081.14,1
12555070,25:29:50,25:29:50,638,27,0,0,,,7348.86,0
12555070,25:30:24,25:30:24,632,28,0,0,,,7530.95,0
12555070,25:31:36,25:31:36,6325,29,0,0,,,7893.70,0
12555070,25:32:13,25:32:13,772,30,0,0,,,8110.58,0
12555070,25:32:40,25:32:40,626,31,0,0,,,8258.16,0
12555070,25:33:24,25:33:24,622,32,0,0,,,8496.15,0
12555070,25:34:02,25:34:02,618,33,0,0,,,8715.29,0
12555070,25:35:00,25:35:00,773,34,0,0,,,9030.68,1
12555070,25:35:26,25:35:26,629,35,0,0,,,9325.19,0
12555070,25:36:00,25:36:00,624,36,0,0,,,9679.77,0
12555070,25:36:26,25:36:26,639,37,0,0,,,9986.25,0
12555070,25:37:00,25:37:00,631,38,0,0,,,10337.31,0
12555070,25:37:20,25:37:20,634,39,0,0,,,10546.93,0
12555070,25:37:43,25:37:43,234,40,0,0,,,10797.73,0
12555070,25:38:00,25:38:00,233,41,0,0,,,10988.69,1
12555070,25:38:31,25:38:31,229,42,0,0,,,11170.89,0
12555070,25:39:18,25:39:18,6265,43,0,0,,,11458.19,0
12555070,25:40:16,25:40:16,250,44,0,0,,,11780.46,0
12555070,25:41:29,25:41:29,227,45,0,0,,,12219.16,0
12555070,25:42:18,25:42:18,916,46,0,0,,,12476.22,0
12555070,25:44:00,25:44:00,872,47,0,0,,,13061.13,1
12555070,25:45:09,25:45:09,847,48,0,0,,,13517.98,0
12555070,25:45:41,25:45:41,927,49,0,0,,,13751.92,0
12555070,25:46:19,25:46:19,922,50,0,0,,,14006.90,0
12555070,25:46:49,25:46:49,5185,51,0,0,,,14213.40,0
12555070,25:47:56,25:47:56,929,52,0,0,,,14697.35,0
12555070,25:48:31,25:48:31,932,53,0,0,,,14956.68,0
12555070,25:49:03,25:49:03,928,54,0,0,,,15182.23,0
12555070,25:50:00,25:50:00,5186,55,0,0,,,15575.81,0
12555070,25:50:45,25:50:45,930,56,0,0,,,15886.21,0
12555070,25:51:50,25:51:50,6231,57,0,0,,,16334.05,0
12555070,25:53:16,25:53:16,6264,58,0,0,,,16922.70,0
12555070,25:53:42,25:53:42,919,59,0,0,,,17140.40,0
12555070,25:54:48,25:54:48,4013,60,0,0,,,17571.75,0
12555070,25:55:36,25:55:36,4154,61,0,0,,,17891.03,0
12555070,25:56:02,25:56:02,4153,62,0,0,,,18089.85,0
12555070,25:56:49,25:56:49,5952,63,0,0,,,18427.41,0
12555070,25:57:30,25:57:30,6308,64,0,0,,,18735.08,0
12555070,25:58:03,25:58:03,3999,65,0,0,,,18993.06,0
12555070,25:58:43,25:58:43,4011,66,0,0,,,19295.22,0
12555070,25:59:05,25:59:05,3996,67,0,0,,,19454.51,0
12555070,25:59:38,25:59:38,3995,68,0,0,,,19681.80,0
12555070,25:59:55,25:59:55,3993,69,0,0,,,19821.18,0
12555070,26:01:00,26:01:00,5563,70,0,0,,,20384.11,0
12555070,26:01:58,26:01:58,4162,71,0,0,,,20755.64,0
12555070,26:02:31,26:02:31,4163,72,0,0,,,21001.13,0
12555070,26:03:08,26:03:08,4010,73,0,0,,,21291.87,0
12555070,26:03:46,26:03:46,4008,74,0,0,,,21546.28,0
12555070,26:04:23,26:04:23,3990,75,0,0,,,21815.27,0
12555070,26:04:57,26:04:57,4129,76,0,0,,,22068.39,0
12555070,26:07:36,26:07:36,3936,77,0,0,,,23114.67,0
12555070,26:08:59,26:08:59,4160,78,0,0,,,23707.19,0
12555070,26:10:18,26:10:18,4124,79,0,0,,,24229.62,0
12555070,26:11:00,26:11:00,4122,80,1,0,,,24499.95,1
12556010,18:00:00,18:00:00,4670,1,0,0,,,0.00,1
12556010,18:00:49,18:00:49,5194,2,0,0,,,603.43,0
12556010,18:01:01,18:01:01,4618,3,0,0,,,774.72,0
12556010,18:01:16,18:01:16,4626,4,0,0,,,989.19,0
12556010,18:01:49,18:01:49,4620,5,0,0,,,1419.62,0
12556010,18:02:52,18:02:52,5312,6,0,0,,,2130.19,0
12556010,18:04:07,18:04:07,4638,7,0,0,,,3245.17,0
12556010,18:04:40,18:04:40,1399,8,0,0,,,3687.85,0
12556010,18:05:08,18:05:08,2000,9,0,0,,,4085.14,0
12556010,18:06:00,18:06:00,1154,10,0,0,,,4814.37,1
12556010,18:06:26,18:06:26,1209,11,0,0,,,4981.48,0
12556010,18:06:57,18:06:57,1206,12,0,0,,,5253.69,0
12556010,18:07:30,18:07:30,1199,13,0,0,,,5557.87,0
12556010,18:07:45,18:07:45,1203,14,0,0,,,5687.35,0
12556010,18:08:12,18:08:12,1198,15,0,0,,,5924.15,0
12556010,18:08:49,18:08:49,1207,16,0,0,,,6257.13,0
12556010,18:09:53,18:09:53,1214,17,0,0,,,6698.52,0
12556010,18:11:19,18:11:19,1191,18,0,0,,,7405.69,0
12556010,18:13:09,18:13:09,1180,19,0,0,,,8117.56,0
12556010,18:13:48,18:13:48,1188,20,0,0,,,8434.39,0
12556010,18:14:54,18:14:54,1178,21,0,0,,,8947.20,0
12556010,18:15:52,18:15:52,1193,22,0,0,,,9376.12,0
12556010,18:16:52,18:16:52,5272,23,0,0,,,9840.63,0
12556010,18:17:08,18:17:08,1014,24,0,0,,,9997.84,0
12556010,18:19:00,18:19:00,6101,25,0,0,,,10909.68,1
12556010,18:20:17,18:20:17,1018,26,0,0,,,11427.62,0
12556010,18:21:17,18:21:17,5355,27,0,0,,,11809.43,0
12556010,18:23:05,18:23:05,6015,28,0,0,,,12433.92,0
12556010,18:23:52,18:23:52,1321,29,0,0,,,12712.56,0
12556010,18:25:25,18:25:25,1316,30,0,0,,,13261.89,0
12556010,18:26:20,18:26:20,1313,31,0,0,,,13620.07,0
12556010,18:26:45,18:26:45,1307,32,0,0,,,13798.32,0
12556010,18:27:17,18:27:17,1308,33,0,0,,,14044.26,0
12556010,18:28:27,18:28:27,1327,34,0,0,,,14583.88,0
12556010,18:29:00,18:29:00,1309,35,0,0,,,14806.55,1
12556010,18:29:40,18:29:40,1314,36,0,0,,,15128.57,0
12556010,18:31:59,18:31:59,1312,37,0,0,,,15979.51,0
12556010,18:32:29,18:32:29,1903,38,0,0,,,16161.79,0
12556010,18:33:26,18:33:26,1883,39,0,0,,,16599.03,0
12556010,18:34:13,18:34:13,1870,40,0,0,,,16941.57,0
12556010,18:34:46,18:34:46,1898,41,0,0,,,17168.97,0
12556010,18:35:22,18:35:22,1894,42,0,0,,,17441.28,0
12556010,18:36:11,18:36:11,1944,43,0,0,,,17818.63,0
12556010,18:38:00,18:38:00,1947,44,0,0,,,18479.79,1
12556010,18:41:33,18:41:33,1393,45,0,0,,,19478.04,0
12556010,18:42:55,18:42:55,1943,46,0,0,,,19925.00,0
12556010,18:45:00,18:45:00,1993,47,1,0,,,20629.97,1
12557010,10:20:00,10:20:00,5716,1,0,0,,,0.00,1
12557010,10:20:41,10:20:41,6098,2,0,0,,,310.85,0
12557010,10:21:33,10:21:33,3659,3,0,0,,,691.36,0
12557010,10:22:00,10:22:00,6095,4,0,0,,,897.21,0
12557010,10:25:00,10:25:00,2091,5,0,0,,,1831.34,1
12557010,10:25:46,10:25:46,2669,6,0,0,,,2066.18,0
12557010,10:26:23,10:26:23,2670,7,0,0,,,2286.38,0
12557010,10:27:26,10:27:26,6297,8,0,0,,,2650.25,0
12557010,10:28:18,10:28:18,2667,9,0,0,,,2945.57,0
12557010,10:28:56,10:28:56,2668,10,0,0,,,3164.81,0
12557010,10:29:33,10:29:33,2051,11,0,0,,,3363.85,0
12557010,10:30:16,10:30:16,2765,12,0,0,,,3588.85,0
12557010,10:31:06,10:31:06,6022,13,0,0,,,3868.92,0
12557010,10:32:05,10:32:05,6023,14,0,0,,,4221.00,0
12557010,10:33:01,10:33:01,2773,15,0,0,,,4516.26,0
12557010,10:33:42,10:33:42,2774,16,0,0,,,4682.82,0
12557010,10:34:16,10:34:16,2776,17,0,0,,,4868.94,0
12557010,10:34:50,10:34:50,2779,18,0,0,,,5071.18,0
12557010,10:35:24,10:35:24,2780,19,0,0,,,5285.07,0
12557010,10:36:26,10:36:26,2806,20,0,0,,,5588.07,0
12557010,10:38:00,10:38:00,2783,21,0,0,,,5976.39,1
12557010,10:39:19,10:39:19,2786,22,0,0,,,6346.93,0
12557010,10:40:35,10:40:35,2788,23,0,0,,,6723.83,0
12557010,10:41:23,10:41:23,2810,24,0,0,,,6983.42,0
12557010,10:42:11,10:42:11,2790,25,0,0,,,7226.07,0
12557010,10:43:20,10:43:20,2793,26,0,0,,,7514.70,0
12557010,10:44:19,10:44:19,2814,27,0,0,,,7839.19,0
12557010,10:45:31,10:45:31,2803,28,0,0,,,8230.76,0
12557010,10:46:13,10:46:13,2794,29,0,0,,,8448.85,0
12557010,10:47:04,10:47:04,2800,30,0,0,,,8724.57,0
12557010,10:48:00,10:48:00,5342,31,0,0,,,9018.48,1
12557010,10:48:37,10:48:37,3728,32,0,0,,,9221.02,0
12557010,10:49:38,10:49:38,3730,33,0,0,,,9534.10,0
12557010,10:50:30,10:50:30,2808,34,0,0,,,9777.42,0
12557010,10:51:45,10:51:45,2801,35,0,0,,,10184.62,0
12557010,10:53:00,10:53:00,2714,36,0,0,,,10476.00,1
12557010,10:53:43,10:53:43,2233,37,0,0,,,10778.66,0
12557010,10:54:24,10:54:24,2406,38,0,0,,,11035.03,0
12557010,10:55:07,10:55:07,2409,39,0,0,,,11323.68,0
12557010,10:55:34,10:55:34,2430,40,0,0,,,11536.74,0
12557010,10:56:34,10:56:34,2411,41,0,0,,,11885.36,0
12557010,10:57:11,10:57:11,2412,42,0,0,,,12145.89,0
12557010,10:57:49,10:57:49,2415,43,0,0,,,12439.20,0
12557010,10:58:28,10:58:28,2416,44,0,0,,,12722.81,0
12557010,10:59:02,10:59:02,2419,45,0,0,,,12986.27,0
12557010,10:59:26,10:59:26,2420,46,0,0,,,13168.55,0
12557010,10:59:48,10:59:48,2422,47,0,0,,,13332.50,0
12557010,11:00:31,11:00:31,2424,48,0,0,,,13670.23,0
12557010,11:01:12,11:01:12,2401,49,0,0,,,13974.21,0
12557010,11:01:44,11:01:44,2429,50,0,0,,,14207.87,0
12557010,11:02:25,11:02:25,2403,51,0,0,,,14470.16,0
12557010,11:03:15,11:03:15,4219,52,0,0,,,14888.02,0
12557010,11:03:56,11:03:56,4207,53,0,0,,,15192.23,0
12557010,11:05:02,11:05:02,5957,54,0,0,,,15658.48,0
12557010,11:05:40,11:05:40,4201,55,0,0,,,15925.97,0
12557010,11:06:00,11:06:00,4445,56,0,0,,,16084.88,1
12557010,11:06:37,11:06:37,4205,57,0,0,,,16364.46,0
12557010,11:07:09,11:07:09,4208,58,0,0,,,16589.69,0
12557010,11:07:29,11:07:29,4217,59,0,0,,,16739.54,0
12557010,11:07:58,11:07:58,4213,60,0,0,,,16941.23,0
12557010,11:08:48,11:08:48,4216,61,0,0,,,17235.39,0
12557010,11:09:25,11:09:25,5943,62,0,0,,,17520.46,0
12557010,11:10:04,11:10:04,4197,63,0,0,,,17813.07,0
12557010,11:10:39,11:10:39,4194,64,0,0,,,18081.12,0
12557010,11:11:16,11:11:16,4198,65,0,0,,,18356.95,0
12557010,11:11:43,11:11:43,4200,66,0,0,,,18558.77,0
12557010,11:12:16,11:12:16,4203,67,0,0,,,18754.04,0
12557010,11:13:20,11:13:20,4473,68,0,0,,,19116.66,0
12557010,11:14:07,11:14:07,4269,69,0,0,,,19432.72,0
12557010,11:15:01,11:15:01,4444,70,0,0,,,19782.58,0
12557010,11:15:56,11:15:56,4702,71,0,0,,,20128.30,0
12557010,11:17:03,11:17:03,4232,72,0,0,,,20522.79,0
12557010,11:18:00,11:18:00,4448,73,1,0,,,20920.64,1
12559070,10:40:00,10:40:00,6172,1,0,0,,,0.00,1
12559070,10:41:50,10:41:50,6174,2,0,0,,,558.09,0
12559070,10:42:50,10:42:50,6176,3,0,0,,,858.85,0
12559070,10:43:56,10:43:56,6177,4,0,0,,,1232.28,0
12559070,10:44:40,10:44:40,6170,5,0,0,,,1464.27,0
12559070,10:48:23,10:48:23,6167,6,0,0,,,2345.45,0
12559070,10:49:56,10:49:56,6165,7,0,0,,,2838.42,0
12559070,10:51:26,10:51:26,6163,8,0,0,,,3327.76,0
12559070,10:53:00,10:53:00,6161,9,0,0,,,3761.31,0
12559070,10:55:33,10:55:33,6159,10,0,0,,,4534.07,0
12559070,10:57:16,10:57:16,6157,11,0,0,,,5100.82,0
12559070,10:58:46,10:58:46,6155,12,0,0,,,5577.35,0
12559070,10:59:50,10:59:50,6180,13,0,0,,,5940.17,0
12559070,11:01:00,11:01:00,6182,14,0,0,,,6289.83,1
12559070,11:02:36,11:02:36,6184,15,0,0,,,6717.21,0
12559070,11:04:50,11:04:50,6153,16,0,0,,,7344.05,0
12559070,11:06:26,11:06:26,6151,17,0,0,,,7767.60,0
12559070,11:07:54,11:07:54,6186,18,0,0,,,8106.14,0
12559070,11:10:00,11:10:00,6149,19,0,0,,,8636.09,1
12559070,11:11:39,11:11:39,6147,20,0,0,,,9099.18,0
12559070,11:13:19,11:13:19,6145,21,0,0,,,9563.46,0
12559070,11:14:26,11:14:26,6143,22,0,0,,,9884.87,0
12559070,11:15:40,11:15:40,6141,23,0,0,,,10267.53,0
12559070,11:17:16,11:17:16,6139,24,0,0,,,10771.53,0
12559070,11:18:49,11:18:49,6137,25,0,0,,,11266.01,0
12559070,11:19:59,11:19:59,6135,26,0,0,,,11646.83,0
12559070,11:21:21,11:21:21,6133,27,0,0,,,12075.41,0
12559070,11:22:27,11:22:27,6131,28,0,0,,,12414.50,0
12559070,11:23:38,11:23:38,6129,29,0,0,,,12764.59,0
12559070,11:25:47,11:25:47,6127,30,0,0,,,13413.25,0
12559070,11:27:23,11:27:23,6125,31,0,0,,,13871.17,0
12559070,11:29:00,11:29:00,6123,32,0,0,,,14336.73,0
12559070,11:31:09,11:31:09,6121,33,0,0,,,14777.04,0
12559070,11:34:00,11:34:00,6164,34,1,0,,,15437.65,1
12560020,15:51:00,15:51:00,5556,1,0,0,,,0.00,1
12560020,15:51:49,15:51:49,2495,2,0,0,,,221.11,0
12560020,15:53:25,15:53:25,2501,3,0,0,,,607.87,0
12560020,15:54:56,15:54:56,2477,4,0,0,,,996.94,0
12560020,15:58:19,15:58:19,3613,5,0,0,,,1851.60,0
12560020,16:01:13,16:01:13,3426,6,0,0,,,2550.45,0
12560020,16:05:05,16:05:05,3617,7,0,0,,,3491.25,0
12560020,16:10:00,16:10:00,969,8,0,0,,,4667.00,1
12560020,16:13:45,16:13:45,3618,9,0,0,,,5807.92,0
12560020,16:15:54,16:15:54,3420,10,0,0,,,6472.84,0
12560020,16:17:59,16:17:59,621,11,0,0,,,7081.83,0
12560020,16:21:09,16:21:09,772,12,0,0,,,8109.13,0
12560020,16:24:00,16:24:00,773,13,0,0,,,9027.78,1
12560020,16:27:54,16:27:54,631,14,0,0,,,10332.34,0
12560020,16:31:21,16:31:21,6265,15,0,0,,,11450.82,0
12560020,16:34:39,16:34:39,916,16,0,0,,,12466.18,0
12560020,16:39:26,16:39:26,929,17,0,0,,,13989.64,0
12560020,16:43:11,16:43:11,930,18,0,0,,,15175.40,0
12560020,16:44:46,16:44:46,6232,19,0,0,,,15643.06,0
12560020,16:48:27,16:48:27,4111,20,0,0,,,16804.04,0
12560020,16:52:42,16:52:42,4107,21,0,0,,,18159.27,0
12560020,16:55:42,16:55:42,4563,22,0,0,,,19163.84,0
12560020,16:57:20,16:57:20,4566,23,0,0,,,19635.94,0
12560020,16:59:48,16:59:48,4568,24,0,0,,,20443.10,0
12560020,17:02:22,17:02:22,4555,25,0,0,,,21205.07,0
12560020,17:05:00,17:05:00,4508,26,1,0,,,21905.16,1
12561070,23:38:00,23:38:00,1720,1,0,0,,,0.00,1
12561070,23:38:44,23:38:44,1719,2,0,0,,,425.18,0
12561070,23:39:35,23:39:35,1802,3,0,0,,,899.31,0
12561070,23:40:36,23:40:36,1806,4,0,0,,,1453.40,0
12561070,23:42:00,23:42:00,1811,5,0,0,,,2217.02,1
12561070,23:44:29,23:44:29,1809,6,0,0,,,3334.89,0
12561070,23:44:52,23:44:52,1804,7,0,0,,,3516.71,0
12561070,23:46:47,23:46:47,1803,8,0,0,,,4355.84,0
12561070,23:47:26,23:47:26,1534,9,0,0,,,4629.77,0
12561070,23:50:00,23:50:00,5259,10,1,0,,,5686.61,1
12562020,08:45:00,08:45:00,5844,1,0,0,,,0.00,1
12562020,09:02:04,09:02:04,958,2,0,0,,,15213.10,0
12562020,09:03:06,09:03:06,982,3,0,0,,,15783.42,0
12562020,09:04:50,09:04:50,971,4,0,0,,,16774.72,0
12562020,09:05:11,09:05:11,950,5,0,0,,,16993.09,0
12562020,09:05:24,09:05:24,948,6,0,0,,,17123.74,0
12562020,09:05:42,09:05:42,947,7,0,0,,,17316.89,0
12562020,09:05:58,09:05:58,974,8,0,0,,,17495.75,0
12562020,09:07:13,09:07:13,3185,9,0,0,,,18019.92,0
12562020,09:08:04,09:08:04,3189,10,0,0,,,18412.72,0
12562020,09:09:00,09:09:00,5880,11,0,0,,,18801.45,0
12562020,09:09:19,09:09:19,3194,12,0,0,,,18954.21,0
12562020,09:10:13,09:10:13,3203,13,0,0,,,19305.48,0
12562020,09:10:52,09:10:52,6448,14,0,0,,,19579.20,0
12562020,09:11:24,09:11:24,3534,15,0,0,,,19811.49,0
12562020,09:12:37,09:12:37,279,16,0,0,,,20211.13,0
12562020,09:13:08,09:13:08,284,17,0,0,,,20428.65,0
12562020,09:13:45,09:13:45,283,18,0,0,,,20657.94,0
12562020,09:14:45,09:14:45,281,19,0,0,,,20950.89,0
12562020,09:15:48,09:15:48,286,20,0,0,,,21223.83,0
12562020,09:18:14,09:18:14,666,21,0,0,,,21718.72,0
12562020,09:19:08,09:19:08,661,22,0,0,,,21922.94,0
12562020,09:20:24,09:20:24,660,23,0,0,,,22225.21,0
12562020,09:21:14,09:21:14,665,24,0,0,,,22432.98,0
12562020,09:22:00,09:22:00,6106,25,0,0,,,22594.33,1
12562020,09:24:15,09:24:15,673,26,0,0,,,22900.07,0
12562020,09:26:00,09:26:00,6118,27,0,0,,,23188.52,1
12562020,09:27:00,09:27:00,6540,28,0,0,,,23473.85,0
12562020,09:27:42,09:27:42,511,29,0,0,,,23766.06,0
12562020,09:28:17,09:28:17,512,30,0,0,,,23998.98,0
12562020,09:30:25,09:30:25,6404,31,0,0,,,24506.33,0
12562020,09:31:17,09:31:17,739,32,0,0,,,24732.96,0
12562020,09:31:45,09:31:45,580,33,0,0,,,24885.64,0
12562020,09:32:51,09:32:51,6521,34,0,0,,,25316.81,0
12562020,09:33:40,09:33:40,5599,35,0,0,,,25614.08,0
12562020,09:34:00,09:34:00,355,36,1,0,,,25739.42,1
12563020,19:43:00,19:43:00,3676,1,0,0,,,0.00,1
12563020,19:45:57,19:45:57,2264,2,0,0,,,1317.81,0
12563020,19:47:00,19:47:00,2260,3,0,0,,,1816.24,1
12563020,19:49:41,19:49:41,2271,4,0,0,,,2529.00,0
12563020,19:51:04,19:51:04,2268,5,0,0,,,2903.69,0
12563020,19:53:00,19:53:00,2278,6,0,0,,,3421.73,1
12563020,19:53:52,19:53:52,2858,7,0,0,,,4000.32,0
12563020,19:55:05,19:55:05,2758,8,0,0,,,4648.18,0
12563020,19:55:59,19:55:59,2760,9,0,0,,,5226.65,0
12563020,19:57:50,19:57:50,3304,10,0,0,,,6400.31,0
12563020,19:58:57,19:58:57,3291,11,0,0,,,7114.82,0
12563020,19:59:55,19:59:55,2851,12,0,0,,,7525.67,0
12563020,20:01:00,20:01:00,2855,13,0,0,,,8176.18,0
12563020,20:03:53,20:03:53,2862,14,0,0,,,9564.81,0
12563020,20:05:00,20:05:00,2859,15,1,0,,,10330.15,1
12565070,14:06:00,14:06:00,957,1,0,0,,,0.00,1
12565070,14:07:25,14:07:25,983,2,0,0,,,345.47,0
12565070,14:09:59,14:09:59,958,3,0,0,,,944.57,0
12565070,14:12:51,14:12:51,982,4,0,0,,,1514.89,0
12565070,14:17:41,14:17:41,971,5,0,0,,,2506.19,0
12565070,14:18:39,14:18:39,950,6,0,0,,,2724.56,0
12565070,14:19:15,14:19:15,948,7,0,0,,,2855.21,0
12565070,14:20:05,14:20:05,947,8,0,0,,,3048.36,0
12565070,14:21:00,14:21:00,975,9,0,0,,,3256.66,1
12565070,14:22:00,14:22:00,2175,10,0,0,,,3743.11,1
12565070,14:22:36,14:22:36,2182,11,0,0,,,3961.01,0
12565070,14:23:33,14:23:33,3615,12,0,0,,,4262.66,0
12565070,14:24:00,14:24:00,2172,13,0,0,,,4389.90,1
12565070,14:24:41,14:24:41,2177,14,0,0,,,4551.99,0
12565070,14:26:04,14:26:04,2179,15,0,0,,,4882.07,0
12565070,14:27:55,14:27:55,2170,16,0,0,,,5246.71,0
12565070,14:29:15,14:29:15,5305,17,0,0,,,5748.27,0
12565070,14:29:44,14:29:44,3702,18,0,0,,,5910.30,0
12565070,14:30:31,14:30:31,3601,19,0,0,,,6132.63,0
12565070,14:34:05,14:34:05,3153,20,0,0,,,6652.27,0
12565070,14:34:30,14:34:30,3110,21,0,0,,,6807.00,0
12565070,14:35:21,14:35:21,3081,22,0,0,,,7129.91,0
12565070,14:36:00,14:36:00,3152,23,0,0,,,7347.89,0
12565070,14:36:34,14:36:34,3129,24,0,0,,,7523.32,0
12565070,14:36:57,14:36:57,3134,25,0,0,,,7673.68,0
12565070,14:37:44,14:37:44,3155,26,0,0,,,7974.31,0
12565070,14:38:26,14:38:26,3115,27,0,0,,,8300.82,0
12565070,14:39:45,14:39:45,6400,28,0,0,,,8752.52,0
12565070,14:40:27,14:40:27,3141,29,0,0,,,9045.80,0
12565070,14:41:01,14:41:01,3084,30,0,0,,,9336.74,0
12565070,14:41:38,14:41:38,3116,31,0,0,,,9638.93,0
12565070,14:42:05,14:42:05,3684,32,0,0,,,9825.48,0
12565070,14:42:49,14:42:49,5267,33,0,0,,,10094.84,0
12565070,14:43:09,14:43:09,3156,34,0,0,,,10256.44,0
12565070,14:43:31,14:43:31,3151,35,0,0,,,10433.62,0
12565070,14:44:15,14:44:15,3111,36,0,0,,,10636.55,0
12565070,14:45:00,14:45:00,5266,37,0,0,,,10949.91,1
12565070,14:45:40,14:45:40,3118,38,0,0,,,11214.59,0
12565070,14:46:10,14:46:10,3133,39,0,0,,,11404.03,0
12565070,14:46:37,14:46:37,3125,40,0,0,,,11580.10,0
12565070,14:47:47,14:47:47,3137,41,0,0,,,11958.38,0
12565070,14:48:19,14:48:19,3136,42,0,0,,,12158.66,0
12565070,14:49:16,14:49:16,3086,43,0,0,,,12510.23,0
12565070,14:50:18,14:50:18,3087,44,0,0,,,12925.76,0
12565070,14:51:06,14:51:06,3139,45,0,0,,,13233.85,0
12565070,14:51:41,14:51:41,3638,46,0,0,,,13457.43,0
12565070,14:54:15,14:54:15,3639,47,0,0,,,14261.84,0
12565070,14:56:16,14:56:16,5299,48,0,0,,,14866.61,0
12565070,14:57:00,14:57:00,3669,49,0,0,,,15137.08,1
12565070,14:58:18,14:58:18,6301,50,0,0,,,15502.32,0
12565070,14:58:55,14:58:55,6303,51,0,0,,,15694.77,0
12565070,14:59:53,14:59:53,2808,52,0,0,,,15927.34,0
12565070,15:01:08,15:01:08,2801,53,0,0,,,16334.54,0
12565070,15:02:00,15:02:00,2804,54,0,0,,,16585.49,1
12565070,15:03:27,15:03:27,3098,55,0,0,,,17094.66,0
12565070,15:03:54,15:03:54,3142,56,0,0,,,17271.50,0
12565070,15:04:31,15:04:31,6290,57,0,0,,,17500.88,0
12565070,15:05:08,15:05:08,3099,58,0,0,,,17764.67,0
12565070,15:05:30,15:05:30,3101,59,0,0,,,17922.63,0
12565070,15:05:56,15:05:56,6354,60,0,0,,,18069.45,0
12565070,15:06:44,15:06:44,5297,61,0,0,,,18400.91,0
12565070,15:07:24,15:07:24,3642,62,0,0,,,18650.07,0
12565070,15:08:04,15:08:04,3103,63,0,0,,,18911.57,0
12565070,15:08:36,15:08:36,3104,64,0,0,,,19104.63,0
12565070,15:09:03,15:09:03,3107,65,0,0,,,19275.86,0
12565070,15:09:35,15:09:35,3154,66,0,0,,,19479.24,0
12565070,15:09:59,15:09:59,3109,67,0,0,,,19646.19,0
12565070,15:10:41,15:10:41,3119,68,0,0,,,19882.60,0
12565070,15:11:45,15:11:45,3721,69,0,0,,,20310.21,0
12565070,15:13:00,15:13:00,5308,70,1,0,,,20790.81,1
12566020,21:20:00,21:20:00,6402,1,0,0,,,0.00,1
12566020,21:22:06,21:22:06,649,2,0,0,,,678.59,0
12566020,21:22:27,21:22:27,664,3,0,0,,,823.31,0
12566020,21:23:03,21:23:03,5747,4,0,0,,,1044.88,0
12566020,21:23:52,21:23:52,5351,5,0,0,,,1395.95,0
12566020,21:24:50,21:24:50,6405,6,0,0,,,1799.21,0
12566020,21:25:42,21:25:42,716,7,0,0,,,2111.26,0
12566020,21:27:12,21:27:12,726,8,0,0,,,2649.14,0
12566020,21:28:29,21:28:29,727,9,0,0,,,3142.50,0
12566020,21:29:16,21:29:16,6417,10,0,0,,,3433.77,0
12566020,21:30:00,21:30:00,3566,11,0,0,,,3698.88,1
12566020,21:31:01,21:31:01,3664,12,0,0,,,4332.99,0
12566020,21:32:00,21:32:00,3558,13,0,0,,,4828.27,1
12566020,21:33:09,21:33:09,6229,14,0,0,,,5218.94,0
12566020,21:34:30,21:34:30,3552,15,0,0,,,5636.47,0
12566020,21:35:52,21:35:52,3548,16,0,0,,,6070.49,0
12566020,21:36:58,21:36:58,6227,17,0,0,,,6455.11,0
12566020,21:38:22,21:38:22,6269,18,0,0,,,6894.51,0
12566020,21:39:29,21:39:29,6267,19,0,0,,,7287.53,0
12566020,21:40:32,21:40:32,5558,20,0,0,,,7637.11,0
12566020,21:41:26,21:41:26,3536,21,0,0,,,7938.16,0
12566020,21:43:00,21:43:00,3679,22,0,0,,,8440.32,1
12566020,21:44:17,21:44:17,5224,23,0,0,,,8835.96,0
12566020,21:45:49,21:45:49,2476,24,0,0,,,9243.42,0
12566020,21:47:00,21:47:00,5559,25,1,0,,,9577.21,1
12567070,16:20:00,16:20:00,5716,1,0,0,,,0.00,1
12567070,16:20:50,16:20:50,6098,2,0,0,,,310.85,0
12567070,16:21:52,16:21:52,3659,3,0,0,,,691.36,0
12567070,16:22:24,16:22:24,6095,4,0,0,,,897.21,0
12567070,16:26:00,16:26:00,2091,5,0,0,,,1831.34,1
12567070,16:26:46,16:26:46,2669,6,0,0,,,2066.18,0
12567070,16:27:23,16:27:23,2670,7,0,0,,,2286.38,0
12567070,16:28:26,16:28:26,6297,8,0,0,,,2650.25,0
12567070,16:29:18,16:29:18,2667,9,0,0,,,2945.57,0
12567070,16:29:56,16:29:56,2668,10,0,0,,,3164.81,0
12567070,16:30:33,16:30:33,2051,11,0,0,,,3363.85,0
12567070,16:31:16,16:31:16,2765,12,0,0,,,3588.85,0
12567070,16:32:06,16:32:06,6022,13,0,0,,,3868.92,0
12567070,16:33:05,16:33:05,6023,14,0,0,,,4221.00,0
12567070,16:34:01,16:34:01,2773,15,0,0,,,4516.26,0
12567070,16:34:42,16:34:42,2774,16,0,0,,,4682.82,0
12567070,16:35:16,16:35:16,2776,17,0,0,,,4868.94,0
12567070,16:35:50,16:35:50,2779,18,0,0,,,5071.18,0
12567070,16:36:24,16:36:24,2780,19,0,0,,,5285.07,0
12567070,16:37:26,16:37:26,2806,20,0,0,,,5588.07,0
12567070,16:39:00,16:39:00,2783,21,0,0,,,5976.39,1
12567070,16:40:19,16:40:19,2786,22,0,0,,,6346.93,0
12567070,16:41:35,16:41:35,2788,23,0,0,,,6723.83,0
12567070,16:42:23,16:42:23,2810,24,0,0,,,6983.42,0
12567070,16:43:11,16:43:11,2790,25,0,0,,,7226.07,0
12567070,16:44:20,16:44:20,2793,26,0,0,,,7514.70,0
12567070,16:45:19,16:45:19,2814,27,0,0,,,7839.19,0
12567070,16:46:31,16:46:31,2803,28,0,0,,,8230.76,0
12567070,16:47:13,16:47:13,2794,29,0,0,,,8448.85,0
12567070,16:48:04,16:48:04,2800,30,0,0,,,8724.57,0
12567070,16:49:00,16:49:00,5342,31,0,0,,,9018.48,1
12567070,16:49:37,16:49:37,3728,32,0,0,,,9221.02,0
12567070,16:50:38,16:50:38,3730,33,0,0,,,9534.10,0
12567070,16:51:30,16:51:30,2808,34,0,0,,,9777.42,0
12567070,16:52:45,16:52:45,2801,35,0,0,,,10184.62,0
12567070,16:54:00,16:54:00,2714,36,0,0,,,10476.00,1
12567070,16:54:50,16:54:50,2233,37,0,0,,,10778.66,0
12567070,16:55:37,16:55:37,2406,38,0,0,,,11035.03,0
12567070,16:56:27,16:56:27,2409,39,0,0,,,11323.68,0
12567070,16:56:58,16:56:58,2430,40,0,0,,,11536.74,0
12567070,16:58:07,16:58:07,2411,41,0,0,,,11885.36,0
12567070,16:58:49,16:58:49,2412,42,0,0,,,12145.89,0
12567070,16:59:34,16:59:34,2415,43,0,0,,,12439.20,0
12567070,17:00:18,17:00:18,2416,44,0,0,,,12722.81,0
12567070,17:00:57,17:00:57,2419,45,0,0,,,12986.27,0
12567070,17:01:25,17:01:25,2420,46,0,0,,,13168.55,0
12567070,17:01:50,17:01:50,2422,47,0,0,,,13332.50,0
12567070,17:02:41,17:02:41,2424,48,0,0,,,13670.23,0
12567070,17:03:28,17:03:28,2401,49,0,0,,,13974.21,0
12567070,17:04:04,17:04:04,2429,50,0,0,,,14207.87,0
12567070,17:04:52,17:04:52,2403,51,0,0,,,14470.16,0
12567070,17:05:50,17:05:50,4219,52,0,0,,,14888.02,0
12567070,17:06:37,17:06:37,4207,53,0,0,,,15192.23,0
12567070,17:07:53,17:07:53,5957,54,0,0,,,15658.48,0
12567070,17:08:37,17:08:37,4201,55,0,0,,,15925.97,0
12567070,17:09:00,17:09:00,4445,56,0,0,,,16084.88,1
12567070,17:09:43,17:09:43,4205,57,0,0,,,16364.46,0
12567070,17:10:20,17:10:20,4208,58,0,0,,,16589.69,0
12567070,17:10:43,17:10:43,4217,59,0,0,,,16739.54,0
12567070,17:11:18,17:11:18,4213,60,0,0,,,16941.23,0
12567070,17:12:16,17:12:16,4216,61,0,0,,,17235.39,0
12567070,17:12:59,17:12:59,5943,62,0,0,,,17520.46,0
12567070,17:13:45,17:13:45,4197,63,0,0,,,17813.07,0
12567070,17:14:26,17:14:26,4194,64,0,0,,,18081.12,0
12567070,17:15:09,17:15:09,4198,65,0,0,,,18356.95,0
12567070,17:15:41,17:15:41,4200,66,0,0,,,18558.77,0
12567070,17:16:18,17:16:18,4203,67,0,0,,,18754.04,0
12567070,17:17:33,17:17:33,4473,68,0,0,,,19116.66,0
12567070,17:18:28,17:18:28,4269,69,0,0,,,19432.72,0
12567070,17:19:32,17:19:32,4444,70,0,0,,,19782.58,0
12567070,17:20:35,17:20:35,4702,71,0,0,,,20128.30,0
12567070,17:21:53,17:21:53,4232,72,0,0,,,20522.79,0
12567070,17:23:00,17:23:00,4448,73,1,0,,,20920.64,1
12568070,21:15:00,21:15:00,2709,1,0,0,,,0.00,1
12568070,21:16:33,21:16:33,3098,2,0,0,,,614.69,0
12568070,21:16:56,21:16:56,3142,3,0,0,,,791.53,0
12568070,21:17:28,21:17:28,6290,4,0,0,,,1020.91,0
12568070,21:18:01,21:18:01,3099,5,0,0,,,1284.70,0
12568070,21:18:20,21:18:20,3101,6,0,0,,,1442.66,0
12568070,21:18:43,21:18:43,6354,7,0,0,,,1589.48,0
12568070,21:19:25,21:19:25,5297,8,0,0,,,1920.94,0
12568070,21:20:00,21:20:00,3642,9,0,0,,,2170.10,1
12568070,21:20:40,21:20:40,3103,10,0,0,,,2431.60,0
12568070,21:21:12,21:21:12,3104,11,0,0,,,2624.66,0
12568070,21:21:39,21:21:39,3107,12,0,0,,,2795.89,0
12568070,21:22:21,21:22:21,2327,13,0,0,,,3068.80,0
12568070,21:23:04,21:23:04,2344,14,0,0,,,3310.88,0
12568070,21:23:36,21:23:36,2330,15,0,0,,,3534.85,0
12568070,21:24:11,21:24:11,2351,16,0,0,,,3759.72,0
12568070,21:25:00,21:25:00,2334,17,0,0,,,4046.35,1
12568070,21:25:40,21:25:40,2325,18,0,0,,,4371.99,0
12568070,21:26:12,21:26:12,2336,19,0,0,,,4614.50,0
12568070,21:27:00,21:27:00,2348,20,0,0,,,4943.46,0
12568070,21:27:40,21:27:40,2347,21,0,0,,,5226.26,0
12568070,21:28:22,21:28:22,2337,22,0,0,,,5510.89,0
12568070,21:28:36,21:28:36,2343,23,0,0,,,5610.86,0
12568070,21:29:14,21:29:14,2331,24,0,0,,,5822.12,0
12568070,21:31:00,21:31:00,2741,25,0,0,,,6551.19,1
12568070,21:31:15,21:31:15,2745,26,0,0,,,6672.81,0
12568070,21:31:36,21:31:36,2744,27,0,0,,,6839.31,0
12568070,21:32:03,21:32:03,2740,28,0,0,,,7028.06,0
12568070,21:32:52,21:32:52,2931,29,0,0,,,7436.08,0
12568070,21:33:17,21:33:17,2729,30,0,0,,,7607.56,0
12568070,21:34:20,21:34:20,2726,31,0,0,,,8088.66,0
12568070,21:34:50,21:34:50,2734,32,0,0,,,8329.12,0
12568070,21:35:17,21:35:17,2731,33,0,0,,,8553.70,0
12568070,21:36:00,21:36:00,2728,34,0,0,,,8914.39,1
12568070,21:36:26,21:36:26,2926,35,0,0,,,9178.16,0
12568070,21:39:19,21:39:19,2218,36,0,0,,,10761.77,0
12568070,21:40:14,21:40:14,3396,37,0,0,,,11238.42,0
12568070,21:41:00,21:41:00,3676,38,1,0,,,11694.65,1
12569010,19:15:00,19:15:00,2551,1,0,0,,,0.00,1
12569010,19:16:07,19:16:07,2544,2,0,0,,,278.62,0
12569010,19:17:35,19:17:35,5329,3,0,0,,,617.51,0
12569010,19:18:17,19:18:17,5330,4,0,0,,,792.60,0
12569010,19:19:20,19:19:20,396,5,0,0,,,1079.54,0
12569010,19:20:43,19:20:43,384,6,0,0,,,1428.77,0
12569010,19:21:21,19:21:21,391,7,0,0,,,1600.69,0
12569010,19:22:45,19:22:45,387,8,0,0,,,1960.19,0
12569010,19:23:44,19:23:44,390,9,0,0,,,2200.74,0
12569010,19:24:51,19:24:51,388,10,0,0,,,2491.52,0
12569010,19:26:52,19:26:52,6521,11,0,0,,,3009.07,0
12569010,19:27:55,19:27:55,5597,12,0,0,,,3251.82,0
12569010,19:28:44,19:28:44,355,13,0,0,,,3430.44,0
12569010,19:29:38,19:29:38,786,14,0,0,,,3625.90,0
12569010,19:32:50,19:32:50,6090,15,0,0,,,4242.65,0
12569010,19:34:15,19:34:15,788,16,0,0,,,4555.41,0
12569010,19:35:40,19:35:40,753,17,0,0,,,4920.93,0
12569010,19:36:42,19:36:42,6306,18,0,0,,,5169.80,0
12569010,19:38:24,19:38:24,5350,19,0,0,,,5583.90,0
12569010,19:38:55,19:38:55,757,20,0,0,,,5705.63,0
12569010,19:40:02,19:40:02,5346,21,0,0,,,5976.93,0
12569010,19:41:04,19:41:04,749,22,0,0,,,6223.73,0
12569010,19:43:00,19:43:00,776,23,0,0,,,6681.99,1
12569010,19:43:35,19:43:35,745,24,0,0,,,6841.54,0
12569010,19:44:28,19:44:28,744,25,0,0,,,7124.65,0
12569010,19:47:16,19:47:16,761,26,0,0,,,7907.85,0
12569010,19:49:06,19:49:06,752,27,0,0,,,8443.91,0
12569010,19:50:00,19:50:00,748,28,1,0,,,8683.36,1
12571020,06:20:00,06:20:00,3689,1,0,0,,,0.00,1
12571020,06:20:46,06:20:46,3267,2,0,0,,,390.49,0
12571020,06:21:19,06:21:19,3308,3,0,0,,,653.80,0
12571020,06:23:16,06:23:16,3363,4,0,0,,,1445.01,0
12571020,06:25:20,06:25:20,3794,5,0,0,,,2299.76,0
12571020,06:26:09,06:26:09,3340,6,0,0,,,2623.62,0
12571020,06:26:47,06:26:47,3343,7,0,0,,,2882.76,0
12571020,06:27:19,06:27:19,3361,8,0,0,,,3154.21,0
12571020,06:27:41,06:27:41,3326,9,0,0,,,3344.65,0
12571020,06:27:56,06:27:56,3347,10,0,0,,,3471.76,0
12571020,06:29:02,06:29:02,3341,11,0,0,,,3926.34,0
12571020,06:29:47,06:29:47,3329,12,0,0,,,4229.34,0
12571020,06:30:10,06:30:10,3353,13,0,0,,,4390.29,0
12571020,06:31:02,06:31:02,6275,14,0,0,,,4675.44,0
12571020,06:32:05,06:32:05,3359,15,0,0,,,5089.84,0
12571020,06:32:49,06:32:49,3360,16,0,0,,,5394.63,0
12571020,06:33:32,06:33:32,3357,17,0,0,,,5695.87,0
12571020,06:34:20,06:34:20,6272,18,0,0,,,5995.63,0
12571020,06:34:52,06:34:52,2684,19,0,0,,,6244.06,0
12571020,06:36:00,06:36:00,2093,20,0,0,,,6612.67,1
12571020,06:38:55,06:38:55,2041,21,0,0,,,7320.67,0
12571020,06:40:17,06:40:17,3658,22,0,0,,,7784.16,0
12571020,06:40:57,06:40:57,6187,23,0,0,,,8018.10,0
12571020,06:42:00,06:42:00,6200,24,0,0,,,8374.46,1
12571020,06:42:28,06:42:28,2486,25,0,0,,,8557.79,0
12571020,06:43:30,06:43:30,3613,26,0,0,,,8950.88,0
12571020,06:44:31,06:44:31,2099,27,0,0,,,9311.17,0
12571020,06:45:08,06:45:08,3209,28,0,0,,,9488.14,0
12571020,06:45:33,06:45:33,3243,29,0,0,,,9624.24,0
12571020,06:46:18,06:46:18,3210,30,0,0,,,9898.76,0
12571020,06:46:46,06:46:46,3212,31,0,0,,,10090.61,0
12571020,06:47:26,06:47:26,3215,32,0,0,,,10337.26,0
12571020,06:47:51,06:47:51,3217,33,0,0,,,10503.13,0
12571020,06:48:42,06:48:42,3219,34,0,0,,,10821.10,0
12571020,06:49:24,06:49:24,3221,35,0,0,,,11009.23,0
12571020,06:50:00,06:50:00,3244,36,0,0,,,11239.83,0
12571020,06:51:00,06:51:00,3222,37,0,0,,,11606.30,1
12571020,06:51:22,06:51:22,3223,38,0,0,,,11746.33,0
12571020,06:51:46,06:51:46,3226,39,0,0,,,11908.92,0
12571020,06:52:25,06:52:25,3228,40,0,0,,,12161.58,0
12571020,06:53:31,06:53:31,3230,41,0,0,,,12515.58,0
12571020,06:54:18,06:54:18,3718,42,0,0,,,12789.07,0
12571020,06:54:43,06:54:43,2203,43,0,0,,,12956.41,0
12571020,06:55:25,06:55:25,3707,44,0,0,,,13237.19,0
12571020,06:55:44,06:55:44,3484,45,0,0,,,13373.07,0
12571020,06:56:34,06:56:34,6287,46,0,0,,,13690.45,0
12571020,06:57:13,06:57:13,3483,47,0,0,,,13944.69,0
12571020,06:57:57,06:57:57,3486,48,0,0,,,14211.13,0
12571020,06:59:07,06:59:07,6517,49,0,0,,,14573.15,0
12571020,07:00:15,07:00:15,6515,50,0,0,,,14901.69,0
12571020,07:01:04,07:01:04,5876,51,0,0,,,15166.03,0
12571020,07:02:05,07:02:05,658,52,0,0,,,15436.51,0
12571020,07:02:48,07:02:48,666,53,0,0,,,15639.20,0
12571020,07:03:34,07:03:34,661,54,0,0,,,15843.42,0
12571020,07:04:02,07:04:02,663,55,0,0,,,15978.61,0
12571020,07:04:34,07:04:34,660,56,0,0,,,16146.52,0
12571020,07:06:00,07:06:00,6106,57,0,0,,,16514.07,1
12571020,07:06:48,07:06:48,673,58,0,0,,,16819.81,0
12571020,07:07:25,07:07:25,655,59,0,0,,,17126.83,0
12571020,07:07:43,07:07:43,676,60,0,0,,,17268.32,0
12571020,07:08:09,07:08:09,653,61,0,0,,,17473.17,0
12571020,07:08:33,07:08:33,675,62,0,0,,,17673.91,0
12571020,07:09:02,07:09:02,680,63,0,0,,,17891.21,0
12571020,07:09:33,07:09:33,513,64,0,0,,,18107.56,0
12571020,07:11:01,07:11:01,710,65,0,0,,,18676.16,0
12571020,07:13:00,07:13:00,689,66,0,0,,,19348.84,1
12571020,07:13:31,07:13:31,682,67,0,0,,,19543.18,0
12571020,07:14:00,07:14:00,684,68,0,0,,,19730.61,0
12571020,07:14:32,07:14:32,687,69,0,0,,,19932.89,0
12571020,07:15:01,07:15:01,686,70,0,0,,,20101.91,0
12571020,07:15:45,07:15:45,247,71,0,0,,,20388.31,0
12571020,07:16:20,07:16:20,244,72,0,0,,,20576.51,0
12571020,07:16:52,07:16:52,242,73,0,0,,,20767.92,0
12571020,07:17:32,07:17:32,238,74,0,0,,,20995.19,0
12571020,07:18:04,07:18:04,240,75,0,0,,,21199.94,0
12571020,07:19:00,07:19:00,230,76,0,0,,,21514.05,1
12571020,07:19:18,07:19:18,232,77,0,0,,,21703.49,0
12571020,07:20:00,07:20:00,5654,78,1,0,,,22128.81,1
12572070,16:20:00,16:20:00,1594,1,0,0,,,0.00,1
12572070,16:21:06,16:21:06,1530,2,0,0,,,524.11,0
12572070,16:23:45,16:23:45,1442,3,0,0,,,1658.42,0
12572070,16:24:47,16:24:47,5193,4,0,0,,,2142.93,0
12572070,16:25:36,16:25:36,1849,5,0,0,,,2508.39,0
12572070,16:26:23,16:26:23,4885,6,0,0,,,2882.61,0
12572070,16:27:01,16:27:01,4888,7,0,0,,,3208.47,0
12572070,16:27:59,16:27:59,4883,8,0,0,,,3689.19,0
12572070,16:28:32,16:28:32,6222,9,0,0,,,3956.46,0
12572070,16:29:35,16:29:35,6225,10,0,0,,,4443.50,0
12572070,16:31:00,16:31:00,6226,11,0,0,,,5043.32,1
12572070,16:32:07,16:32:07,4789,12,0,0,,,5306.03,0
12572070,16:33:37,16:33:37,5815,13,0,0,,,5701.24,0
12572070,16:34:52,16:34:52,5817,14,0,0,,,6035.99,0
12572070,16:36:31,16:36:31,4329,15,0,0,,,6488.38,0
12572070,16:37:53,16:37:53,4330,16,0,0,,,6854.54,0
12572070,16:38:56,16:38:56,4335,17,0,0,,,7141.82,0
12572070,16:40:00,16:40:00,5820,18,0,0,,,7432.99,1
12572070,16:40:28,16:40:28,5802,19,0,0,,,7772.94,0
12572070,16:41:51,16:41:51,4298,20,0,0,,,8508.40,0
12572070,16:42:16,16:42:16,4300,21,0,0,,,8730.21,0
12572070,16:42:36,16:42:36,4294,22,0,0,,,8962.68,0
12572070,16:43:00,16:43:00,4365,23,0,0,,,9249.19,1
12572070,16:43:21,16:43:21,4364,24,0,0,,,9412.80,0
12572070,16:43:56,16:43:56,4422,25,0,0,,,9676.74,0
12572070,16:44:38,16:44:38,4419,26,0,0,,,10020.27,0
12572070,16:45:11,16:45:11,4376,27,0,0,,,10270.00,0
12572070,16:45:42,16:45:42,4378,28,0,0,,,10506.65,0
12572070,16:46:12,16:46:12,4380,29,0,0,,,10737.42,0
12572070,16:46:41,16:46:41,4350,30,0,0,,,10971.44,0
12572070,16:47:44,16:47:44,4358,31,0,0,,,11243.01,0
12572070,16:48:15,16:48:15,4353,32,0,0,,,11464.98,0
12572070,16:49:00,16:49:00,5303,33,0,0,,,11784.55,1
12572070,16:50:51,16:50:51,4464,34,0,0,,,12522.30,0
12572070,16:52:10,16:52:10,4465,35,0,0,,,13058.12,0
12572070,16:53:01,16:53:01,4459,36,0,0,,,13384.31,0
12572070,16:54:47,16:54:47,4460,37,0,0,,,13956.21,0
12572070,16:57:47,16:57:47,4242,38,0,0,,,14936.07,0
12572070,16:58:19,16:58:19,4245,39,0,0,,,15159.94,0
12572070,16:58:55,16:58:55,4240,40,0,0,,,15371.58,0
12572070,16:59:30,16:59:30,4234,41,0,0,,,15588.24,0
12572070,17:00:54,17:00:54,4367,42,0,0,,,16022.44,0
12572070,17:02:15,17:02:15,4318,43,0,0,,,16520.69,0
12572070,17:02:48,17:02:48,4316,44,0,0,,,16754.18,0
12572070,17:03:58,17:03:58,4285,45,0,0,,,17157.15,0
12572070,17:04:33,17:04:33,4288,46,0,0,,,17391.39,0
12572070,17:05:03,17:05:03,4287,47,0,0,,,17586.00,0
12572070,17:05:35,17:05:35,4283,48,0,0,,,17788.97,0
12572070,17:07:10,17:07:10,5859,49,0,0,,,18419.40,0
12572070,17:07:50,17:07:50,4342,50,0,0,,,18685.43,0
12572070,17:09:19,17:09:19,4349,51,0,0,,,19246.03,0
12572070,17:09:49,17:09:49,3208,52,0,0,,,19423.08,0
12572070,17:11:40,17:11:40,6524,53,0,0,,,20001.36,0
12572070,17:12:01,17:12:01,4347,54,0,0,,,20155.70,0
12572070,17:12:36,17:12:36,4340,55,0,0,,,20397.14,0
12572070,17:13:36,17:13:36,5248,56,0,0,,,20792.08,0
12572070,17:14:08,17:14:08,3721,57,0,0,,,20985.24,0
12572070,17:15:00,17:15:00,6332,58,1,0,,,21304.81,1
12573010,10:06:00,10:06:00,4508,1,0,0,,,0.00,1
12573010,10:07:25,10:07:25,4501,2,0,0,,,460.90,0
12573010,10:08:15,10:08:15,4561,3,0,0,,,611.01,0
12573010,10:09:14,10:09:14,4564,4,0,0,,,949.59,0
12573010,10:11:06,10:11:06,4552,5,0,0,,,1510.72,0
12573010,10:11:38,10:11:38,4567,6,0,0,,,1694.59,0
12573010,10:13:24,10:13:24,6241,7,0,0,,,2302.35,0
12573010,10:14:00,10:14:00,4576,8,0,0,,,2524.50,1
12573010,10:14:47,10:14:47,4562,9,0,0,,,2763.22,0
12573010,10:15:29,10:15:29,4565,10,0,0,,,3003.31,0
12573010,10:15:59,10:15:59,4558,11,0,0,,,3173.46,0
12573010,10:16:58,10:16:58,4113,12,0,0,,,3493.79,0
12573010,10:18:15,10:18:15,4135,13,0,0,,,3975.65,0
12573010,10:19:12,10:19:12,4104,14,0,0,,,4313.51,0
12573010,10:20:29,10:20:29,4109,15,0,0,,,4734.93,0
12573010,10:20:59,10:20:59,4101,16,0,0,,,4911.42,0
12573010,10:21:50,10:21:50,4110,17,0,0,,,5214.05,0
12573010,10:23:22,10:23:22,925,18,0,0,,,5710.49,0
12573010,10:23:58,10:23:58,933,19,0,0,,,5913.80,0
12573010,10:26:00,10:26:00,867,20,0,0,,,6533.65,1
12573010,10:26:48,10:26:48,924,21,0,0,,,6784.31,0
12573010,10:27:48,10:27:48,931,22,0,0,,,7136.63,0
12573010,10:28:51,10:28:51,926,23,0,0,,,7512.92,0
12573010,10:29:25,10:29:25,4103,24,0,0,,,7699.76,0
12573010,10:29:52,10:29:52,4114,25,0,0,,,7862.67,0
12573010,10:31:01,10:31:01,941,26,0,0,,,8295.11,0
12573010,10:32:10,10:32:10,4115,27,0,0,,,8679.74,0
12573010,10:33:11,10:33:11,5187,28,0,0,,,8978.12,0
12573010,10:33:50,10:33:50,944,29,0,0,,,9200.82,0
12573010,10:34:32,10:34:32,848,30,0,0,,,9440.77,0
12573010,10:36:00,10:36:00,875,31,0,0,,,9910.41,1
12573010,10:37:21,10:37:21,923,32,0,0,,,10410.08,0
12573010,10:37:52,10:37:52,917,33,0,0,,,10603.66,0
12573010,10:38:29,10:38:29,228,34,0,0,,,10844.93,0
12573010,10:39:09,10:39:09,231,35,0,0,,,11104.37,0
12573010,10:40:28,10:40:28,249,36,0,0,,,11604.62,0
12573010,10:41:02,10:41:02,230,37,0,0,,,11824.96,0
12573010,10:41:28,10:41:28,232,38,0,0,,,12014.40,0
12573010,10:42:00,10:42:00,235,39,0,0,,,12251.33,1
12573010,10:42:54,10:42:54,635,40,0,0,,,12523.78,0
12573010,10:43:44,10:43:44,630,41,0,0,,,12770.71,0
12573010,10:44:42,10:44:42,640,42,0,0,,,13067.41,0
12573010,10:45:25,10:45:25,625,43,0,0,,,13287.11,0
12573010,10:46:48,10:46:48,628,44,0,0,,,13707.52,0
12573010,10:48:00,10:48:00,774,45,0,0,,,14060.32,1
12573010,10:48:38,10:48:38,619,46,0,0,,,14314.63,0
12573010,10:49:09,10:49:09,623,47,0,0,,,14518.29,0
12573010,10:49:40,10:49:40,627,48,0,0,,,14723.49,0
12573010,10:50:16,10:50:16,775,49,0,0,,,14969.93,0
12573010,10:50:46,10:50:46,6326,50,0,0,,,15168.07,0
12573010,10:51:36,10:51:36,633,51,0,0,,,15487.28,0
12573010,10:52:10,10:52:10,637,52,0,0,,,15699.51,0
12573010,10:53:00,10:53:00,620,53,0,0,,,16005.45,1
12573010,10:53:36,10:53:36,5718,54,0,0,,,16238.13,0
12573010,10:54:03,10:54:03,3417,55,0,0,,,16428.57,0
12573010,10:54:33,10:54:33,3416,56,0,0,,,16614.04,0
12573010,10:55:00,10:55:00,3415,57,0,0,,,16816.89,0
12573010,10:56:14,10:56:14,3425,58,0,0,,,17313.13,0
12573010,10:56:38,10:56:38,3413,59,0,0,,,17494.47,0
12573010,10:57:03,10:57:03,3410,60,0,0,,,17671.07,0
12573010,10:57:37,10:57:37,967,61,0,0,,,17915.41,0
12573010,10:58:00,10:58:00,5236,62,0,0,,,18079.96,1
12573010,11:00:00,11:00:00,965,63,0,0,,,18452.43,1
12573010,11:01:35,11:01:35,6294,64,0,0,,,18958.28,0
12573010,11:02:46,11:02:46,3732,65,0,0,,,19365.91,0
12573010,11:03:48,11:03:48,3616,66,0,0,,,19710.67,0
12573010,11:04:46,11:04:46,3424,67,0,0,,,20022.28,0
12573010,11:05:23,11:05:23,6271,68,0,0,,,20247.06,0
12573010,11:06:07,11:06:07,3427,69,0,0,,,20475.55,0
12573010,11:07:21,11:07:21,2098,70,0,0,,,20852.64,0
12573010,11:08:35,11:08:35,2094,71,0,0,,,21255.54,0
12573010,11:09:30,11:09:30,5224,72,0,0,,,21600.44,0
12573010,11:11:00,11:11:00,2475,73,0,0,,,22062.19,1
12573010,11:11:46,11:11:46,5338,74,0,0,,,22244.44,0
12573010,11:12:52,11:12:52,2500,75,0,0,,,22489.08,0
12573010,11:14:16,11:14:16,2494,76,0,0,,,22780.19,0
12573010,11:16:00,11:16:00,5556,77,1,0,,,23190.23,1
12574070,18:00:00,18:00:00,6164,1,0,0,,,0.00,1
12574070,18:02:34,18:02:34,6120,2,0,0,,,807.49,0
12574070,18:03:51,18:03:51,6122,3,0,0,,,1187.42,0
12574070,18:05:08,18:05:08,6124,4,0,0,,,1625.82,0
12574070,18:06:44,18:06:44,6126,5,0,0,,,2171.17,0
12574070,18:08:32,18:08:32,6128,6,0,0,,,2819.06,0
12574070,18:09:33,18:09:33,6130,7,0,0,,,3169.08,0
12574070,18:10:26,18:10:26,6132,8,0,0,,,3508.14,0
12574070,18:11:34,18:11:34,6134,9,0,0,,,3936.85,0
12574070,18:12:32,18:12:32,6136,10,0,0,,,4317.63,0
12574070,18:13:52,18:13:52,6138,11,0,0,,,4811.93,0
12574070,18:15:13,18:15:13,6140,12,0,0,,,5316.30,0
12574070,18:16:17,18:16:17,6142,13,0,0,,,5704.64,0
12574070,18:17:10,18:17:10,6144,14,0,0,,,6020.15,0
12574070,18:18:33,18:18:33,6146,15,0,0,,,6484.46,0
12574070,18:20:00,18:20:00,6148,16,0,0,,,6947.34,1
12574070,18:21:51,18:21:51,6185,17,0,0,,,7477.02,0
12574070,18:23:07,18:23:07,6150,18,0,0,,,7815.84,0
12574070,18:24:34,18:24:34,6152,19,0,0,,,8246.37,0
12574070,18:26:33,18:26:33,6183,20,0,0,,,8863.70,0
12574070,18:28:00,18:28:00,6181,21,0,0,,,9299.24,1
12574070,18:29:06,18:29:06,6179,22,0,0,,,9642.91,0
12574070,18:30:13,18:30:13,6154,23,0,0,,,10012.07,0
12574070,18:31:40,18:31:40,6156,24,0,0,,,10482.60,0
12574070,18:33:23,18:33:23,6158,25,0,0,,,11049.32,0
12574070,18:35:26,18:35:26,6160,26,0,0,,,11715.34,0
12574070,18:37:03,18:37:03,6162,27,0,0,,,12161.52,0
12574070,18:38:53,18:38:53,6166,28,0,0,,,12764.22,0
12574070,18:39:46,18:39:46,6168,29,0,0,,,13038.35,0
12574070,18:43:13,18:43:13,6169,30,0,0,,,13905.28,0
12574070,18:44:36,18:44:36,6178,31,0,0,,,14370.81,0
12574070,18:45:13,18:45:13,6175,32,0,0,,,14581.35,0
12574070,18:46:03,18:46:03,6173,33,0,0,,,14842.39,0
12574070,18:48:00,18:48:00,2488,34,1,0,,,15270.69,1
12575020,19:45:00,19:45:00,5556,1,0,0,,,0.00,1
12575020,19:45:49,19:45:49,2495,2,0,0,,,221.11,0
12575020,19:47:24,19:47:24,2501,3,0,0,,,607.87,0
12575020,19:48:06,19:48:06,3637,4,0,0,,,786.45,0
12575020,19:49:00,19:49:00,2477,5,0,0,,,997.47,1
12575020,19:50:43,19:50:43,2486,6,0,0,,,1460.82,0
12575020,19:52:07,19:52:07,3613,7,0,0,,,1853.91,0
12575020,19:53:32,19:53:32,2099,8,0,0,,,2214.20,0
12575020,19:54:49,19:54:49,3426,9,0,0,,,2543.01,0
12575020,19:55:42,19:55:42,3405,10,0,0,,,2799.37,0
12575020,19:57:07,19:57:07,3406,11,0,0,,,3156.92,0
12575020,19:58:20,19:58:20,3617,12,0,0,,,3485.11,0
12575020,19:59:13,19:59:13,3421,13,0,0,,,3742.74,0
12575020,19:59:55,19:59:55,3408,14,0,0,,,3932.35,0
12575020,20:01:04,20:01:04,964,15,0,0,,,4218.82,0
12575020,20:03:00,20:03:00,969,16,0,0,,,4662.23,1
12575020,20:04:00,20:04:00,966,17,0,0,,,5006.12,1
12575020,20:04:22,20:04:22,968,18,0,0,,,5172.38,0
12575020,20:04:57,20:04:57,3411,19,0,0,,,5365.86,0
12575020,20:05:25,20:05:25,3412,20,0,0,,,5540.92,0
12575020,20:06:02,20:06:02,3618,21,0,0,,,5805.29,0
12575020,20:06:57,20:06:57,3414,22,0,0,,,6200.65,0
12575020,20:07:32,20:07:32,3420,23,0,0,,,6470.49,0
12575020,20:07:57,20:07:57,3418,24,0,0,,,6647.11,0
12575020,20:08:25,20:08:25,636,25,0,0,,,6845.99,0
12575020,20:09:00,20:09:00,621,26,0,0,,,7081.14,1
12575020,20:09:42,20:09:42,638,27,0,0,,,7348.86,0
12575020,20:10:10,20:10:10,632,28,0,0,,,7530.95,0
12575020,20:11:10,20:11:10,6325,29,0,0,,,7893.70,0
12575020,20:11:41,20:11:41,772,30,0,0,,,8110.58,0
12575020,20:12:03,20:12:03,626,31,0,0,,,8258.16,0
12575020,20:12:40,20:12:40,622,32,0,0,,,8496.15,0
12575020,20:13:11,20:13:11,618,33,0,0,,,8715.29,0
12575020,20:14:00,20:14:00,773,34,0,0,,,9030.68,1
12575020,20:14:44,20:14:44,629,35,0,0,,,9325.19,0
12575020,20:15:40,20:15:40,624,36,0,0,,,9679.77,0
12575020,20:16:24,20:16:24,639,37,0,0,,,9986.25,0
12575020,20:17:20,20:17:20,631,38,0,0,,,10337.31,0
12575020,20:17:53,20:17:53,634,39,0,0,,,10546.93,0
12575020,20:18:32,20:18:32,234,40,0,0,,,10797.73,0
12575020,20:19:00,20:19:00,233,41,0,0,,,10988.69,1
12575020,20:19:31,20:19:31,229,42,0,0,,,11170.89,0
12575020,20:20:18,20:20:18,6265,43,0,0,,,11458.19,0
12575020,20:21:16,20:21:16,250,44,0,0,,,11780.46,0
12575020,20:22:29,20:22:29,227,45,0,0,,,12219.16,0
12575020,20:23:18,20:23:18,916,46,0,0,,,12476.22,0
12575020,20:25:00,20:25:00,872,47,0,0,,,13061.13,1
12575020,20:26:27,20:26:27,847,48,0,0,,,13517.98,0
12575020,20:27:07,20:27:07,927,49,0,0,,,13751.92,0
12575020,20:27:54,20:27:54,922,50,0,0,,,14006.90,0
12575020,20:28:31,20:28:31,5185,51,0,0,,,14213.40,0
12575020,20:29:55,20:29:55,929,52,0,0,,,14697.35,0
12575020,20:30:38,20:30:38,932,53,0,0,,,14956.68,0
12575020,20:31:19,20:31:19,928,54,0,0,,,15182.23,0
12575020,20:32:30,20:32:30,5186,55,0,0,,,15575.81,0
12575020,20:33:26,20:33:26,930,56,0,0,,,15886.21,0
12575020,20:34:47,20:34:47,6231,57,0,0,,,16334.05,0
12575020,20:37:22,20:37:22,6264,58,0,0,,,16922.70,0
12575020,20:38:11,20:38:11,919,59,0,0,,,17140.40,0
12575020,20:40:16,20:40:16,4013,60,0,0,,,17571.75,0
12575020,20:41:45,20:41:45,4154,61,0,0,,,17891.03,0
12575020,20:42:34,20:42:34,4153,62,0,0,,,18089.85,0
12575020,20:44:03,20:44:03,5952,63,0,0,,,18427.41,0
12575020,20:45:19,20:45:19,6308,64,0,0,,,18735.08,0
12575020,20:46:21,20:46:21,3999,65,0,0,,,18993.06,0
12575020,20:47:37,20:47:37,4011,66,0,0,,,19295.22,0
12575020,20:48:17,20:48:17,3996,67,0,0,,,19454.51,0
12575020,20:49:19,20:49:19,3995,68,0,0,,,19681.80,0
12575020,20:49:51,20:49:51,3993,69,0,0,,,19821.18,0
12575020,20:53:00,20:53:00,5563,70,0,0,,,20384.11,0
12575020,20:54:21,20:54:21,4162,71,0,0,,,20755.64,0
12575020,20:55:08,20:55:08,4163,72,0,0,,,21001.13,0
12575020,20:55:59,20:55:59,4010,73,0,0,,,21291.87,0
12575020,20:56:53,20:56:53,4008,74,0,0,,,21546.28,0
12575020,20:57:44,20:57:44,3990,75,0,0,,,21815.27,0
12575020,20:58:31,20:58:31,4129,76,0,0,,,22068.39,0
12575020,21:02:15,21:02:15,3936,77,0,0,,,23114.67,0
12575020,21:04:10,21:04:10,4160,78,0,0,,,23707.19,0
12575020,21:06:02,21:06:02,4124,79,0,0,,,24229.62,0
12575020,21:07:00,21:07:00,4122,80,1,0,,,24499.95,1
12576020,12:18:00,12:18:00,6402,1,0,0,,,0.00,1
12576020,12:20:43,12:20:43,649,2,0,0,,,678.59,0
12576020,12:21:12,12:21:12,664,3,0,0,,,823.31,0
12576020,12:21:58,12:21:58,5747,4,0,0,,,1044.88,0
12576020,12:23:02,12:23:02,5351,5,0,0,,,1395.95,0
12576020,12:24:17,12:24:17,6405,6,0,0,,,1799.21,0
12576020,12:25:25,12:25:25,716,7,0,0,,,2111.26,0
12576020,12:27:22,12:27:22,726,8,0,0,,,2649.14,0
12576020,12:29:02,12:29:02,727,9,0,0,,,3142.50,0
12576020,12:30:03,12:30:03,6417,10,0,0,,,3433.77,0
12576020,12:31:00,12:31:00,3566,11,0,0,,,3698.88,1
12576020,12:32:32,12:32:32,3664,12,0,0,,,4332.99,0
12576020,12:34:00,12:34:00,3558,13,0,0,,,4828.27,1
12576020,12:35:34,12:35:34,6229,14,0,0,,,5218.94,0
12576020,12:37:25,12:37:25,3552,15,0,0,,,5636.47,0
12576020,12:39:16,12:39:16,3548,16,0,0,,,6070.49,0
12576020,12:40:46,12:40:46,6227,17,0,0,,,6455.11,0
12576020,12:42:41,12:42:41,6269,18,0,0,,,6894.51,0
12576020,12:44:12,12:44:12,6267,19,0,0,,,7287.53,0
12576020,12:45:38,12:45:38,5558,20,0,0,,,7637.11,0
12576020,12:46:52,12:46:52,3536,21,0,0,,,7938.16,0
12576020,12:49:00,12:49:00,3679,22,0,0,,,8440.32,1
12576020,12:50:56,12:50:56,5224,23,0,0,,,8835.96,0
12576020,12:53:14,12:53:14,2476,24,0,0,,,9243.42,0
12576020,12:55:00,12:55:00,5559,25,1,0,,,9577.21,1
12577070,24:10:00,24:10:00,5613,1,0,0,,,0.00,1
12577070,24:11:23,24:11:23,2255,2,0,0,,,498.44,0
12577070,24:11:55,24:11:55,3698,3,0,0,,,731.50,0
12577070,24:12:29,24:12:29,3699,4,0,0,,,995.41,0
12577070,24:13:13,24:13:13,2358,5,0,0,,,1320.89,0
12577070,24:13:37,24:13:37,2361,6,0,0,,,1506.92,0
12577070,24:13:57,24:13:57,2362,7,0,0,,,1645.42,0
12577070,24:14:55,24:14:55,2373,8,0,0,,,2023.35,0
12577070,24:15:32,24:15:32,6399,9,0,0,,,2261.34,0
12577070,24:15:54,24:15:54,2367,10,0,0,,,2403.05,0
12577070,24:16:22,24:16:22,2368,11,0,0,,,2587.36,0
12577070,24:16:55,24:16:55,2371,12,0,0,,,2789.05,0
12577070,24:17:26,24:17:26,3722,13,0,0,,,2991.35,0
12577070,24:18:19,24:18:19,3723,14,0,0,,,3365.04,0
12577070,24:20:00,24:20:00,980,15,0,0,,,3987.76,1
12577070,24:20:22,24:20:22,984,16,0,0,,,4191.54,0
12577070,24:20:39,24:20:39,949,17,0,0,,,4334.25,0
12577070,24:21:00,24:21:00,951,18,0,0,,,4523.21,0
12577070,24:21:31,24:21:31,973,19,0,0,,,4780.13,0
12577070,24:24:04,24:24:04,6403,20,0,0,,,5857.65,0
12577070,24:24:43,24:24:43,6021,21,0,0,,,6179.91,0
12577070,24:26:00,24:26:00,6514,22,0,0,,,6792.52,1
12577070,24:27:02,24:27:02,955,23,0,0,,,7132.86,0
12577070,24:27:30,24:27:30,956,24,0,0,,,7301.16,0
12577070,24:27:55,24:27:55,953,25,0,0,,,7445.03,0
12577070,24:28:51,24:28:51,959,26,0,0,,,7764.28,0
12577070,24:29:29,24:29:29,961,27,0,0,,,7995.55,0
12577070,24:31:05,24:31:05,272,28,0,0,,,8442.29,0
12577070,24:31:30,24:31:30,275,29,0,0,,,8576.12,0
12577070,24:32:14,24:32:14,274,30,0,0,,,8835.18,0
12577070,24:33:13,24:33:13,276,31,0,0,,,9182.27,0
12577070,24:33:51,24:33:51,411,32,0,0,,,9400.74,0
12577070,24:34:22,24:34:22,413,33,0,0,,,9586.64,0
12577070,24:35:00,24:35:00,430,34,0,0,,,9811.79,1
12577070,24:35:36,24:35:36,423,35,0,0,,,10000.92,0
12577070,24:36:28,24:36:28,432,36,0,0,,,10277.75,0
12577070,24:37:24,24:37:24,428,37,0,0,,,10569.55,0
12577070,24:38:30,24:38:30,425,38,0,0,,,10927.05,0
12577070,24:39:06,24:39:06,419,39,0,0,,,11119.90,0
12577070,24:39:52,24:39:52,422,40,0,0,,,11366.84,0
12577070,24:40:18,24:40:18,426,41,0,0,,,11520.57,0
12577070,24:41:23,24:41:23,663,42,0,0,,,11890.16,0
12577070,24:42:00,24:42:00,5747,43,0,0,,,12107.54,1
12577070,24:43:04,24:43:04,5351,44,0,0,,,12458.61,0
12577070,24:43:43,24:43:43,5358,45,0,0,,,12670.91,0
12577070,24:44:22,24:44:22,5348,46,0,0,,,12869.15,0
12577070,24:45:30,24:45:30,408,47,0,0,,,13225.74,0
12577070,24:47:06,24:47:06,581,48,0,0,,,13573.38,0
12577070,24:47:56,24:47:56,583,49,0,0,,,13750.11,0
12577070,24:48:44,24:48:44,765,50,0,0,,,13992.76,0
12577070,24:49:12,24:49:12,763,51,0,0,,,14193.70,0
12577070,24:49:49,24:49:49,407,52,0,0,,,14452.59,0
12577070,24:50:54,24:50:54,383,53,0,0,,,14792.06,0
12577070,24:51:45,24:51:45,375,54,0,0,,,15073.02,0
12577070,24:52:27,24:52:27,381,55,0,0,,,15335.00,0
12577070,24:53:11,24:53:11,382,56,0,0,,,15615.89,0
12577070,24:53:48,24:53:48,377,57,0,0,,,15839.38,0
12577070,24:54:19,24:54:19,5360,58,0,0,,,16067.30,0
12577070,24:54:55,24:54:55,2545,59,0,0,,,16308.28,0
12577070,24:55:21,24:55:21,2543,60,0,0,,,16485.66,0
12577070,24:55:47,24:55:47,2550,61,0,0,,,16651.55,0
12577070,24:56:00,24:56:00,6263,62,0,0,,,16724.10,0
12577070,24:58:00,24:58:00,2549,63,1,0,,,17471.09,1
12578020,07:46:00,07:46:00,4157,1,0,0,,,0.00,1
12578020,07:47:35,07:47:35,3956,2,0,0,,,806.28,0
12578020,07:48:15,07:48:15,4159,3,0,0,,,1146.15,0
12578020,07:48:55,07:48:55,4156,4,0,0,,,1419.40,0
12578020,07:50:15,07:50:15,4059,5,0,0,,,1972.03,0
12578020,07:51:08,07:51:08,5554,6,0,0,,,2266.65,0
12578020,07:52:17,07:52:17,4015,7,0,0,,,2758.11,0
12578020,07:53:35,07:53:35,4088,8,0,0,,,3313.35,0
12578020,07:54:35,07:54:35,4090,9,0,0,,,3828.71,0
12578020,07:56:33,07:56:33,3995,10,0,0,,,4555.33,0
12578020,07:56:48,07:56:48,3993,11,0,0,,,4694.71,0
12578020,07:57:55,07:57:55,5561,12,0,0,,,5206.12,0
12578020,07:59:53,07:59:53,6327,13,0,0,,,5790.96,0
12578020,08:01:13,08:01:13,3833,14,0,0,,,6263.84,0
12578020,08:01:50,08:01:50,3836,15,0,0,,,6483.48,0
12578020,08:02:52,08:02:52,3827,16,0,0,,,6808.71,0
12578020,08:03:26,08:03:26,3829,17,0,0,,,7015.25,0
12578020,08:04:06,08:04:06,3831,18,0,0,,,7230.22,0
12578020,08:04:36,08:04:36,3826,19,0,0,,,7410.27,0
12578020,08:05:04,08:05:04,3834,20,0,0,,,7583.69,0
12578020,08:06:00,08:06:00,3825,21,0,0,,,7884.32,0
12578020,08:06:49,08:06:49,4480,22,0,0,,,8166.31,0
12578020,08:07:20,08:07:20,6026,23,0,0,,,8354.11,0
12578020,08:08:00,08:08:00,4478,24,0,0,,,8557.79,0
12578020,08:09:13,08:09:13,4481,25,0,0,,,8958.87,0
12578020,08:10:18,08:10:18,4560,26,0,0,,,9234.19,0
12578020,08:11:10,08:11:10,4555,27,0,0,,,9528.73,0
12578020,08:12:30,08:12:30,4531,28,0,0,,,9904.25,0
12578020,08:13:47,08:13:47,4509,29,0,0,,,10246.86,0
12578020,08:15:19,08:15:19,4515,30,0,0,,,10913.70,0
12578020,08:16:05,08:16:05,4579,31,0,0,,,11214.07,0
12578020,08:18:00,08:18:00,5139,32,0,0,,,11834.49,1
12578020,08:18:52,08:18:52,5136,33,0,0,,,12214.01,0
12578020,08:19:49,08:19:49,5134,34,0,0,,,12645.57,0
12578020,08:20:35,08:20:35,5103,35,0,0,,,12954.54,0
12578020,08:22:22,08:22:22,5100,36,0,0,,,13565.24,0
12578020,08:23:22,08:23:22,5154,37,0,0,,,13875.64,0
12578020,08:23:57,08:23:57,5158,38,0,0,,,14147.88,0
12578020,08:24:33,08:24:33,5147,39,0,0,,,14411.61,0
12578020,08:24:57,08:24:57,5146,40,0,0,,,14596.09,0
12578020,08:25:38,08:25:38,5162,41,0,0,,,15017.50,0
12578020,08:26:19,08:26:19,5150,42,0,0,,,15416.50,0
12578020,08:27:12,08:27:12,5123,43,0,0,,,15962.66,0
12578020,08:27:42,08:27:42,5122,44,0,0,,,16249.99,0
12578020,08:28:20,08:28:20,4019,45,0,0,,,16700.78,0
12578020,08:29:00,08:29:00,4126,46,0,0,,,17151.01,1
12578020,08:30:38,08:30:38,5292,47,0,0,,,17367.18,0
12578020,08:33:48,08:33:48,5175,48,0,0,,,17797.54,0
12578020,08:36:20,08:36:20,5172,49,0,0,,,18088.89,0
12578020,08:38:21,08:38:21,5173,50,0,0,,,18349.77,0
12578020,08:40:00,08:40:00,5170,51,1,0,,,18543.73,1
12579010,08:05:00,08:05:00,5716,1,0,0,,,0.00,1
12579010,08:05:41,08:05:41,6098,2,0,0,,,310.85,0
12579010,08:06:33,08:06:33,3659,3,0,0,,,691.36,0
12579010,08:07:00,08:07:00,6095,4,0,0,,,897.21,0
12579010,08:10:00,08:10:00,2091,5,0,0,,,1831.34,1
12579010,08:10:39,08:10:39,2669,6,0,0,,,2066.18,0
12579010,08:11:10,08:11:10,2670,7,0,0,,,2286.38,0
12579010,08:12:03,08:12:03,6297,8,0,0,,,2650.25,0
12579010,08:12:48,08:12:48,2667,9,0,0,,,2945.57,0
12579010,08:13:19,08:13:19,2668,10,0,0,,,3164.81,0
12579010,08:13:51,08:13:51,2051,11,0,0,,,3363.85,0
12579010,08:14:28,08:14:28,2765,12,0,0,,,3588.85,0
12579010,08:15:10,08:15:10,6022,13,0,0,,,3868.92,0
12579010,08:16:00,08:16:00,6023,14,0,0,,,4221.00,0
12579010,08:16:47,08:16:47,2773,15,0,0,,,4516.26,0
12579010,08:17:21,08:17:21,2774,16,0,0,,,4682.82,0
12579010,08:17:50,08:17:50,2776,17,0,0,,,4868.94,0
12579010,08:18:19,08:18:19,2779,18,0,0,,,5071.18,0
12579010,08:18:48,08:18:48,2780,19,0,0,,,5285.07,0
12579010,08:19:41,08:19:41,2806,20,0,0,,,5588.07,0
12579010,08:21:00,08:21:00,2783,21,0,0,,,5976.39,1
12579010,08:22:03,08:22:03,2786,22,0,0,,,6346.93,0
12579010,08:23:04,08:23:04,2788,23,0,0,,,6723.83,0
12579010,08:23:42,08:23:42,2810,24,0,0,,,6983.42,0
12579010,08:24:21,08:24:21,2790,25,0,0,,,7226.07,0
12579010,08:25:16,08:25:16,2793,26,0,0,,,7514.70,0
12579010,08:26:03,08:26:03,2814,27,0,0,,,7839.19,0
12579010,08:27:01,08:27:01,2803,28,0,0,,,8230.76,0
12579010,08:27:34,08:27:34,2794,29,0,0,,,8448.85,0
12579010,08:28:15,08:28:15,2800,30,0,0,,,8724.57,0
12579010,08:29:00,08:29:00,5342,31,0,0,,,9018.48,1
12579010,08:29:30,08:29:30,3728,32,0,0,,,9221.02,0
12579010,08:30:19,08:30:19,3730,33,0,0,,,9534.10,0
12579010,08:31:00,08:31:00,2808,34,0,0,,,9777.42,0
12579010,08:32:00,08:32:00,2801,35,0,0,,,10184.62,0
12579010,08:33:00,08:33:00,2714,36,0,0,,,10476.00,1
12579010,08:33:40,08:33:40,2233,37,0,0,,,10778.66,0
12579010,08:34:18,08:34:18,2406,38,0,0,,,11035.03,0
12579010,08:34:58,08:34:58,2409,39,0,0,,,11323.68,0
12579010,08:35:22,08:35:22,2430,40,0,0,,,11536.74,0
12579010,08:36:18,08:36:18,2411,41,0,0,,,11885.36,0
12579010,08:36:51,08:36:51,2412,42,0,0,,,12145.89,0
12579010,08:37:27,08:37:27,2415,43,0,0,,,12439.20,0
12579010,08:38:03,08:38:03,2416,44,0,0,,,12722.81,0
12579010,08:38:34,08:38:34,2419,45,0,0,,,12986.27,0
12579010,08:38:56,08:38:56,2420,46,0,0,,,13168.55,0
12579010,08:39:16,08:39:16,2422,47,0,0,,,13332.50,0
12579010,08:39:56,08:39:56,2424,48,0,0,,,13670.23,0
12579010,08:40:34,08:40:34,2401,49,0,0,,,13974.21,0
12579010,08:41:03,08:41:03,2429,50,0,0,,,14207.87,0
12579010,08:41:41,08:41:41,2403,51,0,0,,,14470.16,0
12579010,08:42:28,08:42:28,4219,52,0,0,,,14888.02,0
12579010,08:43:06,08:43:06,4207,53,0,0,,,15192.23,0
12579010,08:44:06,08:44:06,5957,54,0,0,,,15658.48,0
12579010,08:44:42,08:44:42,4201,55,0,0,,,15925.97,0
12579010,08:45:00,08:45:00,4445,56,0,0,,,16084.88,1
12579010,08:45:34,08:45:34,4205,57,0,0,,,16364.46,0
12579010,08:46:03,08:46:03,4208,58,0,0,,,16589.69,0
12579010,08:46:21,08:46:21,4217,59,0,0,,,16739.54,0
12579010,08:46:48,08:46:48,4213,60,0,0,,,16941.23,0
12579010,08:47:34,08:47:34,4216,61,0,0,,,17235.39,0
12579010,08:48:08,08:48:08,5943,62,0,0,,,17520.46,0
12579010,08:48:44,08:48:44,4197,63,0,0,,,17813.07,0
12579010,08:49:16,08:49:16,4194,64,0,0,,,18081.12,0
12579010,08:49:50,08:49:50,4198,65,0,0,,,18356.95,0
12579010,08:50:15,08:50:15,4200,66,0,0,,,18558.77,0
12579010,08:50:44,08:50:44,4203,67,0,0,,,18754.04,0
12579010,08:51:43,08:51:43,4473,68,0,0,,,19116.66,0
12579010,08:52:26,08:52:26,4269,69,0,0,,,19432.72,0
12579010,08:53:16,08:53:16,4444,70,0,0,,,19782.58,0
12579010,08:54:06,08:54:06,4702,71,0,0,,,20128.30,0
12579010,08:55:07,08:55:07,4232,72,0,0,,,20522.79,0
12579010,08:56:00,08:56:00,4448,73,1,0,,,20920.64,1
12580020,24:11:00,24:11:00,2522,1,0,0,,,0.00,1
12580020,24:12:20,24:12:20,2521,2,0,0,,,864.81,0
12580020,24:12:48,24:12:48,3393,3,0,0,,,1145.76,0
12580020,24:13:43,24:13:43,3395,4,0,0,,,1703.70,0
12580020,24:14:26,24:14:26,3392,5,0,0,,,2012.02,0
12580020,24:14:55,24:14:55,3383,6,0,0,,,2294.65,0
12580020,24:15:15,24:15:15,3390,7,0,0,,,2533.82,0
12580020,24:15:32,24:15:32,3389,8,0,0,,,2701.46,0
12580020,24:15:42,24:15:42,2167,9,0,0,,,2802.80,0
12580020,24:15:57,24:15:57,2156,10,0,0,,,2948.30,0
12580020,24:16:15,24:16:15,2168,11,0,0,,,3155.43,0
12580020,24:16:24,24:16:24,2135,12,0,0,,,3259.10,0
12580020,24:16:36,24:16:36,2139,13,0,0,,,3398.66,0
12580020,24:17:00,24:17:00,2159,14,0,0,,,3682.03,1
12580020,24:17:59,24:17:59,2165,15,0,0,,,4146.19,0
12580020,24:18:12,24:18:12,2164,16,0,0,,,4267.98,0
12580020,24:18:23,24:18:23,2161,17,0,0,,,4370.20,0
12580020,24:18:42,24:18:42,2133,18,0,0,,,4561.58,0
12580020,24:18:58,24:18:58,2136,19,0,0,,,4704.22,0
12580020,24:20:05,24:20:05,2157,20,0,0,,,5013.65,0
12580020,24:20:47,24:20:47,2141,21,0,0,,,5194.03,0
12580020,24:21:44,24:21:44,2152,22,0,0,,,5447.59,0
12580020,24:23:02,24:23:02,2150,23,0,0,,,5752.11,0
12580020,24:24:17,24:24:17,2148,24,0,0,,,6075.48,0
12580020,24:24:58,24:24:58,2146,25,0,0,,,6255.37,0
12580020,24:25:55,24:25:55,2143,26,0,0,,,6480.98,0
12580020,24:26:13,24:26:13,2145,27,0,0,,,6582.80,0
12580020,24:27:00,24:27:00,2842,28,1,0,,,6886.85,1
12581020,21:18:00,21:18:00,5308,1,0,0,,,0.00,1
12581020,21:19:05,21:19:05,5248,2,0,0,,,451.30,0
12581020,21:19:37,21:19:37,5249,3,0,0,,,650.52,0
12581020,21:20:07,21:20:07,3687,4,0,0,,,852.28,0
12581020,21:21:13,21:21:13,3108,5,0,0,,,1246.26,0
12581020,21:21:55,21:21:55,3106,6,0,0,,,1557.48,0
12581020,21:22:20,21:22:20,3105,7,0,0,,,1739.98,0
12581020,21:22:48,21:22:48,3102,8,0,0,,,1929.00,0
12581020,21:23:26,21:23:26,5277,9,0,0,,,2206.80,0
12581020,21:24:16,21:24:16,3082,10,0,0,,,2530.36,0
12581020,21:24:51,21:24:51,6355,11,0,0,,,2792.76,0
12581020,21:25:14,21:25:14,3126,12,0,0,,,2919.50,0
12581020,21:25:44,21:25:44,6291,13,0,0,,,3143.09,0
12581020,21:26:19,21:26:19,6289,14,0,0,,,3401.74,0
12581020,21:26:41,21:26:41,3143,15,0,0,,,3555.40,0
12581020,21:27:19,21:27:19,3097,16,0,0,,,3800.35,0
12581020,21:29:00,21:29:00,2712,17,0,0,,,4363.43,1
12581020,21:29:46,21:29:46,2797,18,0,0,,,4623.90,0
12581020,21:30:55,21:30:55,2809,19,0,0,,,5033.83,0
12581020,21:31:42,21:31:42,6304,20,0,0,,,5242.65,0
12581020,21:32:13,21:32:13,6302,21,0,0,,,5434.67,0
12581020,21:33:00,21:33:00,2520,22,0,0,,,5695.60,1
12581020,21:33:34,21:33:34,5300,23,0,0,,,6004.43,0
12581020,21:35:21,21:35:21,3145,24,0,0,,,6722.23,0
12581020,21:36:11,21:36:11,3127,25,0,0,,,7021.83,0
12581020,21:36:30,21:36:30,3130,26,0,0,,,7208.56,0
12581020,21:37:15,21:37:15,3131,27,0,0,,,7523.72,0
12581020,21:37:48,21:37:48,3088,28,0,0,,,7842.03,0
12581020,21:38:11,21:38:11,3144,29,0,0,,,8053.16,0
12581020,21:38:52,21:38:52,3085,30,0,0,,,8404.41,0
12581020,21:39:32,21:39:32,3135,31,0,0,,,8767.72,0
12581020,21:39:54,21:39:54,3138,32,0,0,,,8971.29,0
12581020,21:40:36,21:40:36,3124,33,0,0,,,9332.93,0
12581020,21:41:03,21:41:03,3132,34,0,0,,,9576.54,0
12581020,21:41:19,21:41:19,3117,35,0,0,,,9723.90,0
12581020,21:42:00,21:42:00,3128,36,0,0,,,10091.37,1
12581020,21:42:18,21:42:18,3121,37,0,0,,,10259.60,0
12581020,21:43:16,21:43:16,3150,38,0,0,,,10569.83,0
12581020,21:43:31,21:43:31,3157,39,0,0,,,10702.68,0
12581020,21:43:51,21:43:51,3146,40,0,0,,,10891.98,0
12581020,21:44:37,21:44:37,2532,41,0,0,,,11278.45,0
12581020,21:44:57,21:44:57,2531,42,0,0,,,11478.71,0
12581020,21:45:20,21:45:20,2533,43,0,0,,,11711.68,0
12581020,21:46:19,21:46:19,6401,44,0,0,,,12194.46,0
12581020,21:47:19,21:47:19,3114,45,0,0,,,12605.48,0
12581020,21:48:27,21:48:27,3017,46,0,0,,,13023.06,0
12581020,21:49:00,21:49:00,5241,47,0,0,,,13284.53,1
12581020,21:49:24,21:49:24,3016,48,0,0,,,13420.55,0
12581020,21:50:18,21:50:18,3432,49,0,0,,,13741.24,0
12581020,21:50:40,21:50:40,3429,50,0,0,,,13846.78,0
12581020,21:51:07,21:51:07,3430,51,0,0,,,14015.12,0
12581020,21:51:48,21:51:48,3433,52,0,0,,,14238.49,0
12581020,21:52:36,21:52:36,3431,53,0,0,,,14511.09,0
12581020,21:52:53,21:52:53,3602,54,0,0,,,14608.64,0
12581020,21:53:22,21:53:22,3604,55,0,0,,,14790.25,0
12581020,21:54:14,21:54:14,3605,56,0,0,,,15071.22,0
12581020,21:54:49,21:54:49,3600,57,0,0,,,15290.66,0
12581020,21:56:00,21:56:00,2171,58,0,0,,,15737.95,1
12581020,21:57:09,21:57:09,2180,59,0,0,,,16056.02,0
12581020,21:58:15,21:58:15,2178,60,0,0,,,16366.96,0
12581020,21:59:00,21:59:00,3688,61,0,0,,,16573.10,1
12581020,21:59:30,21:59:30,2176,62,0,0,,,16735.25,0
12581020,22:00:13,22:00:13,2181,63,0,0,,,16967.91,0
12581020,22:01:00,22:01:00,2174,64,0,0,,,17230.12,1
12581020,22:03:00,22:03:00,981,65,0,0,,,17754.38,1
12581020,22:03:26,22:03:26,984,66,0,0,,,17933.53,0
12581020,22:03:48,22:03:48,949,67,0,0,,,18076.24,0
12581020,22:04:14,22:04:14,951,68,0,0,,,18265.20,0
12581020,22:04:54,22:04:54,973,69,0,0,,,18522.12,0
12581020,22:08:12,22:08:12,6403,70,0,0,,,19599.64,0
12581020,22:09:02,22:09:02,6021,71,0,0,,,19921.90,0
12581020,22:11:00,22:11:00,5572,72,1,0,,,20653.06,1
12582010,09:35:00,09:35:00,5716,1,0,0,,,0.00,1
12582010,09:35:41,09:35:41,6098,2,0,0,,,310.85,0
12582010,09:36:33,09:36:33,3659,3,0,0,,,691.36,0
12582010,09:37:00,09:37:00,6095,4,0,0,,,897.21,0
12582010,09:40:00,09:40:00,2091,5,0,0,,,1831.34,1
12582010,09:40:46,09:40:46,2669,6,0,0,,,2066.18,0
12582010,09:41:23,09:41:23,2670,7,0,0,,,2286.38,0
12582010,09:42:26,09:42:26,6297,8,0,0,,,2650.25,0
12582010,09:43:18,09:43:18,2667,9,0,0,,,2945.57,0
12582010,09:43:56,09:43:56,2668,10,0,0,,,3164.81,0
12582010,09:44:33,09:44:33,2051,11,0,0,,,3363.85,0
12582010,09:45:16,09:45:16,2765,12,0,0,,,3588.85,0
12582010,09:46:06,09:46:06,6022,13,0,0,,,3868.92,0
12582010,09:47:05,09:47:05,6023,14,0,0,,,4221.00,0
12582010,09:48:01,09:48:01,2773,15,0,0,,,4516.26,0
12582010,09:48:42,09:48:42,2774,16,0,0,,,4682.82,0
12582010,09:49:16,09:49:16,2776,17,0,0,,,4868.94,0
12582010,09:49:50,09:49:50,2779,18,0,0,,,5071.18,0
12582010,09:50:24,09:50:24,2780,19,0,0,,,5285.07,0
12582010,09:51:26,09:51:26,2806,20,0,0,,,5588.07,0
12582010,09:53:00,09:53:00,2783,21,0,0,,,5976.39,1
12582010,09:54:19,09:54:19,2786,22,0,0,,,6346.93,0
12582010,09:55:35,09:55:35,2788,23,0,0,,,6723.83,0
12582010,09:56:23,09:56:23,2810,24,0,0,,,6983.42,0
12582010,09:57:11,09:57:11,2790,25,0,0,,,7226.07,0
12582010,09:58:20,09:58:20,2793,26,0,0,,,7514.70,0
12582010,09:59:19,09:59:19,2814,27,0,0,,,7839.19,0
12582010,10:00:31,10:00:31,2803,28,0,0,,,8230.76,0
12582010,10:01:13,10:01:13,2794,29,0,0,,,8448.85,0
12582010,10:02:04,10:02:04,2800,30,0,0,,,8724.57,0
12582010,10:03:00,10:03:00,5342,31,0,0,,,9018.48,1
12582010,10:03:37,10:03:37,3728,32,0,0,,,9221.02,0
12582010,10:04:38,10:04:38,3730,33,0,0,,,9534.10,0
12582010,10:05:30,10:05:30,2808,34,0,0,,,9777.42,0
12582010,10:06:45,10:06:45,2801,35,0,0,,,10184.62,0
12582010,10:08:00,10:08:00,2714,36,0,0,,,10476.00,1
12582010,10:08:43,10:08:43,2233,37,0,0,,,10778.66,0
12582010,10:09:24,10:09:24,2406,38,0,0,,,11035.03,0
12582010,10:10:07,10:10:07,2409,39,0,0,,,11323.68,0
12582010,10:10:34,10:10:34,2430,40,0,0,,,11536.74,0
12582010,10:11:34,10:11:34,2411,41,0,0,,,11885.36,0
12582010,10:12:11,10:12:11,2412,42,0,0,,,12145.89,0
12582010,10:12:49,10:12:49,2415,43,0,0,,,12439.20,0
12582010,10:13:28,10:13:28,2416,44,0,0,,,12722.81,0
12582010,10:14:02,10:14:02,2419,45,0,0,,,12986.27,0
12582010,10:14:26,10:14:26,2420,46,0,0,,,13168.55,0
12582010,10:14:48,10:14:48,2422,47,0,0,,,13332.50,0
12582010,10:15:31,10:15:31,2424,48,0,0,,,13670.23,0
12582010,10:16:12,10:16:12,2401,49,0,0,,,13974.21,0
12582010,10:16:44,10:16:44,2429,50,0,0,,,14207.87,0
12582010,10:17:25,10:17:25,2403,51,0,0,,,14470.16,0
12582010,10:18:15,10:18:15,4219,52,0,0,,,14888.02,0
12582010,10:18:56,10:18:56,4207,53,0,0,,,15192.23,0
12582010,10:20:02,10:20:02,5957,54,0,0,,,15658.48,0
12582010,10:20:40,10:20:40,4201,55,0,0,,,15925.97,0
12582010,10:21:00,10:21:00,4445,56,0,0,,,16084.88,1
12582010,10:21:37,10:21:37,4205,57,0,0,,,16364.46,0
12582010,10:22:09,10:22:09,4208,58,0,0,,,16589.69,0
12582010,10:22:29,10:22:29,4217,59,0,0,,,16739.54,0
12582010,10:22:58,10:22:58,4213,60,0,0,,,16941.23,0
12582010,10:23:48,10:23:48,4216,61,0,0,,,17235.39,0
12582010,10:24:25,10:24:25,5943,62,0,0,,,17520.46,0
12582010,10:25:04,10:25:04,4197,63,0,0,,,17813.07,0
12582010,10:25:39,10:25:39,4194,64,0,0,,,18081.12,0
12582010,10:26:16,10:26:16,4198,65,0,0,,,18356.95,0
12582010,10:26:43,10:26:43,4200,66,0,0,,,18558.77,0
12582010,10:27:16,10:27:16,4203,67,0,0,,,18754.04,0
12582010,10:28:20,10:28:20,4473,68,0,0,,,19116.66,0
12582010,10:29:07,10:29:07,4269,69,0,0,,,19432.72,0
12582010,10:30:01,10:30:01,4444,70,0,0,,,19782.58,0
12582010,10:30:56,10:30:56,4702,71,0,0,,,20128.30,0
12582010,10:32:03,10:32:03,4232,72,0,0,,,20522.79,0
12582010,10:33:00,10:33:00,4448,73,1,0,,,20920.64,1
12583010,05:45:00,05:45:00,2831,1,0,0,,,0.00,1
12583010,05:45:34,05:45:34,2833,2,0,0,,,185.39,0
12583010,05:46:12,05:46:12,2821,3,0,0,,,380.95,0
12583010,05:46:42,05:46:42,5268,4,0,0,,,547.46,0
12583010,05:47:33,05:47:33,5269,5,0,0,,,851.47,0
12583010,05:48:00,05:48:00,5270,6,0,0,,,1033.42,0
12583010,05:48:34,05:48:34,2820,7,0,0,,,1244.96,0
12583010,05:49:04,05:49:04,2830,8,0,0,,,1444.48,0
12583010,05:49:42,05:49:42,2824,9,0,0,,,1690.89,0
12583010,05:50:19,05:50:19,2828,10,0,0,,,1951.54,0
12583010,05:50:49,05:50:49,5271,11,0,0,,,2165.50,0
12583010,05:51:13,05:51:13,2823,12,0,0,,,2324.08,0
12583010,05:52:07,05:52:07,2822,13,0,0,,,2694.53,0
12583010,05:53:54,05:53:54,2843,14,0,0,,,3377.18,0
12583010,05:55:07,05:55:07,2606,15,0,0,,,3766.98,0
12583010,05:56:15,05:56:15,5743,16,0,0,,,4211.55,0
12583010,05:58:29,05:58:29,2103,17,0,0,,,4981.62,0
12583010,05:59:37,05:59:37,5232,18,0,0,,,5429.79,0
12583010,06:00:09,06:00:09,179,19,0,0,,,5657.34,0
12583010,06:01:00,06:01:00,181,20,0,0,,,6033.78,1
12583010,06:02:09,06:02:09,183,21,0,0,,,6427.70,0
12583010,06:02:41,06:02:41,125,22,0,0,,,6621.90,0
12583010,06:04:00,06:04:00,123,23,0,0,,,7088.65,1
12583010,06:04:27,06:04:27,190,24,0,0,,,7214.96,0
12583010,06:05:21,06:05:21,160,25,0,0,,,7552.69,0
12583010,06:05:48,06:05:48,171,26,0,0,,,7757.77,0
12583010,06:06:10,06:06:10,173,27,0,0,,,7925.06,0
12583010,06:06:32,06:06:32,158,28,0,0,,,8086.34,0
12583010,06:07:00,06:07:00,154,29,0,0,,,8290.13,0
12583010,06:07:36,06:07:36,6292,30,0,0,,,8576.02,0
12583010,06:08:16,06:08:16,50,31,0,0,,,8884.63,0
12583010,06:08:46,06:08:46,49,32,0,0,,,9117.12,0
12583010,06:09:18,06:09:18,6247,33,0,0,,,9346.75,0
12583010,06:10:24,06:10:24,6245,34,0,0,,,9842.82,0
12583010,06:11:23,06:11:23,6244,35,0,0,,,10244.33,0
12583010,06:12:15,06:12:15,3,36,0,0,,,10550.60,0
12583010,06:13:24,06:13:24,6529,37,0,0,,,11071.40,0
12583010,06:14:13,06:14:13,188,38,0,0,,,11414.65,0
12583010,06:14:43,06:14:43,168,39,0,0,,,11624.78,0
12583010,06:15:15,06:15:15,5322,40,0,0,,,11865.10,0
12583010,06:16:00,06:16:00,203,41,0,0,,,12152.89,1
12583010,06:16:42,06:16:42,211,42,0,0,,,12485.02,0
12583010,06:20:59,06:20:59,3696,43,0,0,,,14390.44,0
12583010,06:21:44,06:21:44,3658,44,0,0,,,14730.39,0
12583010,06:22:32,06:22:32,2036,45,0,0,,,15098.05,0
12583010,06:23:02,06:23:02,5336,46,0,0,,,15337.07,0
12583010,06:24:00,06:24:00,3667,47,1,0,,,15764.95,1
12584070,11:45:00,11:45:00,5188,1,0,0,,,0.00,1
12584070,11:48:08,11:48:08,4632,2,0,0,,,1116.05,0
12584070,11:49:20,11:49:20,1547,3,0,0,,,1638.91,0
12584070,11:51:23,11:51:23,1815,4,0,0,,,2235.74,0
12584070,11:52:45,11:52:45,1813,5,0,0,,,2796.48,0
12584070,11:54:00,11:54:00,1638,6,0,0,,,3334.89,1
12584070,11:54:24,11:54:24,1636,7,0,0,,,3549.44,0
12584070,11:54:45,11:54:45,1641,8,0,0,,,3737.14,0
12584070,11:55:55,11:55:55,1632,9,0,0,,,4344.23,0
12584070,11:57:12,11:57:12,1653,10,0,0,,,4967.28,0
12584070,11:58:30,11:58:30,1655,11,0,0,,,5549.70,0
12584070,12:00:00,12:00:00,1764,12,0,0,,,6256.63,1
12584070,12:00:20,12:00:20,1763,13,0,0,,,6428.06,0
12584070,12:00:45,12:00:45,1713,14,0,0,,,6594.43,0
12584070,12:01:34,12:01:34,1710,15,0,0,,,7003.23,0
12584070,12:02:25,12:02:25,1715,16,0,0,,,7434.18,0
12584070,12:02:49,12:02:49,5233,17,0,0,,,7640.73,0
12584070,12:03:24,12:03:24,1558,18,0,0,,,7937.84,0
12584070,12:03:47,12:03:47,1563,19,0,0,,,8136.35,0
12584070,12:04:30,12:04:30,1561,20,0,0,,,8408.80,0
12584070,12:05:06,12:05:06,1768,21,0,0,,,8750.21,0
12584070,12:06:00,12:06:00,5811,22,0,0,,,9220.69,1
12584070,12:06:28,12:06:28,1793,23,0,0,,,9366.70,0
12584070,12:07:05,12:07:05,1709,24,0,0,,,9543.84,0
12584070,12:07:48,12:07:48,1707,25,0,0,,,9771.06,0
12584070,12:08:39,12:08:39,1573,26,0,0,,,10048.29,0
12584070,12:09:37,12:09:37,1575,27,0,0,,,10349.17,0
12584070,12:10:57,12:10:57,1776,28,0,0,,,10752.20,0
12584070,12:11:37,12:11:37,1774,29,0,0,,,10962.85,0
12584070,12:12:45,12:12:45,1555,30,0,0,,,11338.45,0
12584070,12:13:40,12:13:40,1553,31,0,0,,,11610.25,0
12584070,12:15:00,12:15:00,1557,32,0,0,,,12010.98,1
12584070,12:16:44,12:16:44,6097,33,0,0,,,12461.78,0
12584070,12:18:28,12:18:28,1450,34,0,0,,,13053.34,0
12584070,12:18:53,12:18:53,1448,35,0,0,,,13211.24,0
12584070,12:19:28,12:19:28,1451,36,0,0,,,13422.05,0
12584070,12:20:10,12:20:10,1454,37,0,0,,,13662.41,0
12584070,12:20:40,12:20:40,1799,38,0,0,,,13848.27,0
12584070,12:21:13,12:21:13,1807,39,0,0,,,14056.65,0
12584070,12:22:19,12:22:19,1722,40,0,0,,,14326.56,0
12584070,12:23:22,12:23:22,1724,41,0,0,,,14712.07,0
12584070,12:24:22,12:24:22,1726,42,0,0,,,15082.59,0
12584070,12:24:52,12:24:52,1447,43,0,0,,,15218.86,0
12584070,12:26:58,12:26:58,1440,44,0,0,,,15857.46,0
12584070,12:27:34,12:27:34,1446,45,0,0,,,16106.32,0
12584070,12:28:04,12:28:04,1439,46,0,0,,,16312.17,0
12584070,12:28:26,12:28:26,1443,47,0,0,,,16453.01,0
12584070,12:30:00,12:30:00,1595,48,1,0,,,16979.00,1
12585180,14:04:00,14:04:00,3514,1,0,0,,,0.00,1
12585180,14:07:00,14:07:00,3508,2,0,0,,,942.43,1
12585180,14:07:34,14:07:34,3513,3,0,0,,,1278.70,0
12585180,14:08:03,14:08:03,3501,4,0,0,,,1548.09,0
12585180,14:08:45,14:08:45,3000,5,0,0,,,1870.21,0
12585180,14:09:33,14:09:33,2993,6,0,0,,,2252.46,0
12585180,14:10:00,14:10:00,2998,7,0,0,,,2471.54,0
12585180,14:11:14,14:11:14,2991,8,0,0,,,3069.17,0
12585180,14:11:56,14:11:56,2997,9,0,0,,,3397.11,0
12585180,14:13:00,14:13:00,3315,10,0,0,,,3831.25,1
12585180,14:13:24,14:13:24,3296,11,0,0,,,3973.52,0
12585180,14:14:05,14:14:05,3313,12,0,0,,,4194.17,0
12585180,14:14:58,14:14:58,3293,13,0,0,,,4496.91,0
12585180,14:15:44,14:15:44,3277,14,0,0,,,4728.36,0
12585180,14:18:51,14:18:51,3309,15,0,0,,,5631.06,0
12585180,14:19:35,14:19:35,3266,16,0,0,,,5924.03,0
12585180,14:20:00,14:20:00,3268,17,0,0,,,6090.11,1
12585180,14:20:32,14:20:32,3272,18,0,0,,,6315.93,0
12585180,14:21:10,14:21:10,3273,19,0,0,,,6603.49,0
12585180,14:22:27,14:22:27,3264,20,0,0,,,7004.70,0
12585180,14:23:00,14:23:00,2910,21,0,0,,,7205.97,0
12585180,14:24:05,14:24:05,2909,22,0,0,,,7513.54,0
12585180,14:24:43,14:24:43,2908,23,0,0,,,7728.23,0
12585180,14:26:20,14:26:20,2906,24,0,0,,,8074.23,0
12585180,14:27:03,14:27:03,3248,25,0,0,,,8350.45,0
12585180,14:27:28,14:27:28,2754,26,0,0,,,8520.11,0
12585180,14:28:06,14:28:06,2752,27,0,0,,,8752.15,0
12585180,14:29:00,14:29:00,2751,28,0,0,,,9065.83,1
12585180,14:29:33,14:29:33,2454,29,0,0,,,9271.18,0
12585180,14:29:52,14:29:52,2443,30,0,0,,,9414.69,0
12585180,14:31:33,14:31:33,2458,31,0,0,,,9899.44,0
12585180,14:32:45,14:32:45,2450,32,0,0,,,10323.45,0
12585180,14:33:50,14:33:50,2448,33,0,0,,,10761.00,0
12585180,14:34:57,14:34:57,2505,34,0,0,,,11203.09,0
12585180,14:36:33,14:36:33,5873,35,0,0,,,11444.01,0
12585180,14:39:32,14:39:32,2497,36,0,0,,,11881.83,0
12585180,14:43:00,14:43:00,2171,37,1,0,,,12402.60,1
12586070,20:30:00,20:30:00,4370,1,0,0,,,0.00,1
12586070,20:31:00,20:31:00,4318,2,0,0,,,434.29,0
12586070,20:31:28,20:31:28,4316,3,0,0,,,667.78,0
12586070,20:32:08,20:32:08,4281,4,0,0,,,924.67,0
12586070,20:32:48,20:32:48,4446,5,0,0,,,1194.06,0
12586070,20:33:13,20:33:13,4272,6,0,0,,,1381.85,0
12586070,20:33:53,20:33:53,4263,7,0,0,,,1673.77,0
12586070,20:34:30,20:34:30,5227,8,0,0,,,1952.43,0
12586070,20:35:01,20:35:01,4264,9,0,0,,,2191.80,0
12586070,20:35:45,20:35:45,4273,10,0,0,,,2522.59,0
12586070,20:36:13,20:36:13,4275,11,0,0,,,2717.20,0
12586070,20:36:55,20:36:55,4251,12,0,0,,,3017.06,0
12586070,20:37:39,20:37:39,4253,13,0,0,,,3341.80,0
12586070,20:38:19,20:38:19,4256,14,0,0,,,3654.11,0
12586070,20:39:34,20:39:34,4473,15,0,0,,,4216.51,0
12586070,20:40:18,20:40:18,4269,16,0,0,,,4532.57,0
12586070,20:41:09,20:41:09,4444,17,0,0,,,4882.43,0
12586070,20:42:01,20:42:01,4702,18,0,0,,,5228.15,0
12586070,20:43:04,20:43:04,4232,19,0,0,,,5622.64,0
12586070,20:43:55,20:43:55,4221,20,0,0,,,6011.80,0
12586070,20:44:51,20:44:51,4765,21,0,0,,,6361.45,0
12586070,20:46:17,20:46:17,4442,22,0,0,,,6838.81,0
12586070,20:46:49,20:46:49,4786,23,0,0,,,7085.62,0
12586070,20:47:43,20:47:43,4777,24,0,0,,,7475.43,0
12586070,20:48:12,20:48:12,6253,25,0,0,,,7689.79,0
12586070,20:49:14,20:49:14,6251,26,0,0,,,8147.02,0
12586070,20:49:38,20:49:38,4785,27,0,0,,,8336.90,0
12586070,20:50:47,20:50:47,6385,28,0,0,,,8786.30,0
12586070,20:52:16,20:52:16,4904,29,0,0,,,9394.65,0
12586070,20:52:43,20:52:43,4897,30,0,0,,,9586.89,0
12586070,20:53:10,20:53:10,4896,31,0,0,,,9783.89,0
12586070,20:53:49,20:53:49,4902,32,0,0,,,10072.00,0
12586070,20:54:41,20:54:41,1699,33,0,0,,,10434.06,0
12586070,20:55:37,20:55:37,1688,34,0,0,,,10868.73,0
12586070,20:56:51,20:56:51,1474,35,0,0,,,11349.91,0
12586070,20:57:50,20:57:50,1582,36,0,0,,,11705.90,0
12586070,20:59:08,20:59:08,5253,37,0,0,,,12219.48,0
12586070,21:00:02,21:00:02,1693,38,0,0,,,12569.17,0
12586070,21:01:00,21:01:00,1695,39,0,0,,,12928.18,0
12586070,21:01:54,21:01:54,1700,40,0,0,,,13280.55,0
12586070,21:02:57,21:02:57,5278,41,0,0,,,13681.37,0
12586070,21:03:46,21:03:46,1679,42,0,0,,,14007.36,0
12586070,21:04:46,21:04:46,5279,43,0,0,,,14388.07,0
12586070,21:06:00,21:06:00,5229,44,0,0,,,14877.74,1
12586070,21:06:57,21:06:57,1675,45,0,0,,,15187.22,0
12586070,21:07:45,21:07:45,1696,46,0,0,,,15479.39,0
12586070,21:09:04,21:09:04,1694,47,0,0,,,15953.43,0
12586070,21:10:30,21:10:30,1690,48,0,0,,,16438.60,0
12586070,21:11:24,21:11:24,1701,49,0,0,,,16719.65,0
12586070,21:13:00,21:13:00,1751,50,0,0,,,17204.06,1
12586070,21:14:50,21:14:50,1704,51,0,0,,,18109.02,0
12586070,21:15:58,21:15:58,1852,52,0,0,,,18725.03,0
12586070,21:17:06,21:17:06,1677,53,0,0,,,19356.72,0
12586070,21:18:02,21:18:02,1685,54,0,0,,,19842.41,0
12586070,21:19:00,21:19:00,1689,55,0,0,,,20377.19,1
12586070,21:20:14,21:20:14,1681,56,0,0,,,20982.79,0
12586070,21:21:07,21:21:07,4641,57,0,0,,,21390.12,0
12586070,21:22:12,21:22:12,4643,58,0,0,,,21887.18,0
12586070,21:23:00,21:23:00,4645,59,0,0,,,22260.07,1
12586070,21:24:13,21:24:13,4640,60,0,0,,,22555.78,0
12586070,21:26:53,21:26:53,4621,61,0,0,,,23058.45,0
12586070,21:28:02,21:28:02,4627,62,0,0,,,23342.70,0
12586070,21:29:56,21:29:56,4619,63,0,0,,,23781.91,0
12586070,21:33:00,21:33:00,4668,64,1,0,,,24403.79,1
12587070,13:20:00,13:20:00,4368,1,0,0,,,0.00,1
12587070,13:20:48,13:20:48,4375,2,0,0,,,375.58,0
12587070,13:21:14,13:21:14,6495,3,0,0,,,573.75,0
12587070,13:22:01,13:22:01,6479,4,0,0,,,938.90,0
12587070,13:22:24,13:22:24,6480,5,0,0,,,1127.09,0
12587070,13:22:48,13:22:48,5790,6,0,0,,,1346.29,0
12587070,13:23:48,13:23:48,5786,7,0,0,,,1941.23,0
12587070,13:24:25,13:24:25,5793,8,0,0,,,2306.54,0
12587070,13:25:45,13:25:45,5804,9,0,0,,,2959.20,0
12587070,13:26:20,13:26:20,4304,10,0,0,,,3246.82,0
12587070,13:26:56,13:26:56,4302,11,0,0,,,3568.41,0
12587070,13:28:10,13:28:10,4314,12,0,0,,,3942.53,0
12587070,13:29:11,13:29:11,4313,13,0,0,,,4311.40,0
12587070,13:30:49,13:30:49,4440,14,0,0,,,4846.66,0
12587070,13:34:00,13:34:00,4222,15,0,0,,,5871.18,1
12587070,13:34:45,13:34:45,4765,16,0,0,,,6182.38,0
12587070,13:36:04,13:36:04,4442,17,0,0,,,6659.74,0
12587070,13:36:33,13:36:33,4786,18,0,0,,,6906.55,0
12587070,13:37:23,13:37:23,4777,19,0,0,,,7296.36,0
12587070,13:38:00,13:38:00,4708,20,0,0,,,7538.70,1
12587070,13:38:46,13:38:46,4711,21,0,0,,,7832.45,0
12587070,13:39:12,13:39:12,4710,22,0,0,,,8004.02,0
12587070,13:39:53,13:39:53,4709,23,0,0,,,8213.09,0
12587070,13:40:56,13:40:56,4893,24,0,0,,,8507.29,0
12587070,13:42:29,13:42:29,4891,25,0,0,,,8968.69,0
12587070,13:43:19,13:43:19,4894,26,0,0,,,9275.38,0
12587070,13:44:17,13:44:17,4973,27,0,0,,,9630.80,0
12587070,13:44:46,13:44:46,4976,28,0,0,,,9807.14,0
12587070,13:45:41,13:45:41,4969,29,0,0,,,10066.32,0
12587070,13:47:28,13:47:28,5235,30,0,0,,,10722.79,0
12587070,13:48:52,13:48:52,4742,31,0,0,,,11140.85,0
12587070,13:49:21,13:49:21,4737,32,0,0,,,11315.00,0
12587070,13:50:05,13:50:05,4747,33,0,0,,,11574.13,0
12587070,13:50:48,13:50:48,4750,34,0,0,,,11831.29,0
12587070,13:51:46,13:51:46,4746,35,0,0,,,12154.81,0
12587070,13:52:15,13:52:15,4930,36,0,0,,,12325.78,0
12587070,13:54:00,13:54:00,4733,37,0,0,,,12900.40,1
12587070,13:55:24,13:55:24,5806,38,0,0,,,13582.80,0
12587070,13:55:45,13:55:45,5809,39,0,0,,,13778.83,0
12587070,13:56:40,13:56:40,796,40,0,0,,,14282.47,0
12587070,13:57:08,13:57:08,797,41,0,0,,,14564.49,0
12587070,13:58:48,13:58:48,4949,42,0,0,,,15321.58,0
12587070,13:59:07,13:59:07,4946,43,0,0,,,15498.07,0
12587070,13:59:31,13:59:31,4955,44,0,0,,,15748.28,0
12587070,13:59:44,13:59:44,4951,45,0,0,,,15867.21,0
12587070,14:00:09,14:00:09,4874,46,0,0,,,16104.35,0
12587070,14:00:26,14:00:26,4873,47,0,0,,,16266.65,0
12587070,14:00:56,14:00:56,4857,48,0,0,,,16497.13,0
12587070,14:01:38,14:01:38,4763,49,0,0,,,16855.62,0
12587070,14:02:25,14:02:25,4758,50,0,0,,,17331.86,0
12587070,14:03:02,14:03:02,4759,51,0,0,,,17701.20,0
12587070,14:04:20,14:04:20,4762,52,0,0,,,18357.03,0
12587070,14:04:55,14:04:55,4757,53,0,0,,,18648.55,0
12587070,14:05:22,14:05:22,4761,54,0,0,,,18874.44,0
12587070,14:05:58,14:05:58,1475,55,0,0,,,19179.71,0
12587070,14:06:40,14:06:40,1472,56,0,0,,,19393.95,0
12587070,14:07:12,14:07:12,1470,57,0,0,,,19535.28,0
12587070,14:08:15,14:08:15,1468,58,0,0,,,19822.97,0
12587070,14:08:58,14:08:58,1466,59,0,0,,,20035.02,0
12587070,14:09:24,14:09:24,1464,60,0,0,,,20160.08,0
12587070,14:10:04,14:10:04,1462,61,0,0,,,20361.47,0
12587070,14:10:48,14:10:48,1459,62,0,0,,,20594.17,0
12587070,14:11:32,14:11:32,1458,63,0,0,,,20817.94,0
12587070,14:12:08,14:12:08,1469,64,0,0,,,21007.93,0
12587070,14:12:55,14:12:55,1473,65,0,0,,,21218.04,0
12587070,14:13:25,14:13:25,1474,66,0,0,,,21352.90,0
12587070,14:15:00,14:15:00,1584,67,1,0,,,21750.95,1
12588010,23:30:00,23:30:00,6330,1,0,0,,,0.00,1
12588010,23:30:54,23:30:54,5201,2,0,0,,,355.32,0
12588010,23:31:49,23:31:49,2255,3,0,0,,,692.75,0
12588010,23:32:18,23:32:18,2242,4,0,0,,,902.22,0
12588010,23:32:57,23:32:57,2245,5,0,0,,,1149.98,0
12588010,23:33:39,23:33:39,2251,6,0,0,,,1397.12,0
12588010,23:34:46,23:34:46,3668,7,0,0,,,1836.68,0
12588010,23:36:00,23:36:00,2247,8,0,0,,,2311.51,1
12588010,23:36:46,23:36:46,2248,9,0,0,,,2542.41,0
12588010,23:37:49,23:37:49,2249,10,0,0,,,2825.63,0
12588010,23:38:56,23:38:56,3317,11,0,0,,,3140.53,0
12588010,23:39:43,23:39:43,2022,12,0,0,,,3430.84,0
12588010,23:40:24,23:40:24,2025,13,0,0,,,3672.84,0
12588010,23:40:56,23:40:56,2587,14,0,0,,,3854.92,0
12588010,23:41:25,23:41:25,2589,15,0,0,,,4055.42,0
12588010,23:41:54,23:41:54,2211,16,0,0,,,4210.25,0
12588010,23:42:20,23:42:20,2212,17,0,0,,,4388.25,0
12588010,23:42:46,23:42:46,6104,18,0,0,,,4554.78,0
12588010,23:44:11,23:44:11,2303,19,0,0,,,5082.11,0
12588010,23:44:48,23:44:48,2296,20,0,0,,,5314.31,0
12588010,23:45:17,23:45:17,2299,21,0,0,,,5493.74,0
12588010,23:45:49,23:45:49,2301,22,0,0,,,5710.37,0
12588010,23:46:24,23:46:24,2302,23,0,0,,,5931.33,0
12588010,23:46:59,23:46:59,2697,24,0,0,,,6136.22,0
12588010,23:47:34,23:47:34,2699,25,0,0,,,6355.46,0
12588010,23:48:24,23:48:24,2045,26,0,0,,,6641.91,0
12588010,23:48:41,23:48:41,2046,27,0,0,,,6746.76,0
12588010,23:49:19,23:49:19,2047,28,0,0,,,6951.69,0
12588010,23:50:00,23:50:00,2706,29,0,0,,,7218.15,1
12588010,23:50:30,23:50:30,2705,30,0,0,,,7405.21,0
12588010,23:51:23,23:51:23,3684,31,0,0,,,7678.10,0
12588010,23:52:12,23:52:12,5267,32,0,0,,,7940.91,0
12588010,23:53:05,23:53:05,2393,33,0,0,,,8215.59,0
12588010,23:53:58,23:53:58,2117,34,0,0,,,8494.85,0
12588010,23:54:14,23:54:14,2116,35,0,0,,,8599.49,0
12588010,23:54:50,23:54:50,2114,36,0,0,,,8829.28,0
12588010,23:55:18,23:55:18,2102,37,0,0,,,9000.91,0
12588010,23:55:51,23:55:51,2111,38,0,0,,,9204.15,0
12588010,23:56:36,23:56:36,2109,39,0,0,,,9427.76,0
12588010,23:56:52,23:56:52,2108,40,0,0,,,9525.12,0
12588010,23:57:39,23:57:39,2106,41,0,0,,,9784.24,0
12588010,23:58:18,23:58:18,2120,42,0,0,,,9995.00,0
12588010,23:58:57,23:58:57,6298,43,0,0,,,10248.07,0
12588010,23:59:35,23:59:35,2597,44,0,0,,,10429.88,0
12588010,24:00:14,24:00:14,2599,45,0,0,,,10652.97,0
12588010,24:01:55,24:01:55,2601,46,0,0,,,11184.65,0
12588010,24:05:00,24:05:00,2840,47,1,0,,,12121.94,1
12589020,17:05:00,17:05:00,5843,1,0,0,,,0.00,1
12589020,17:17:00,17:17:00,2987,2,0,0,,,9408.96,1
12589020,17:22:09,17:22:09,6395,3,0,0,,,12027.51,0
12589020,17:22:57,17:22:57,6393,4,0,0,,,12508.17,0
12589020,17:23:55,17:23:55,3599,5,0,0,,,12973.70,0
12589020,17:24:35,17:24:35,6463,6,0,0,,,13354.16,0
12589020,17:25:17,17:25:17,2098,7,0,0,,,13724.22,0
12589020,17:25:56,17:25:56,3678,8,0,0,,,14056.86,0
12589020,17:28:58,17:28:58,2865,9,0,0,,,14798.37,0
12589020,17:32:21,17:32:21,2873,10,0,0,,,15447.02,0
12589020,17:35:55,17:35:55,3134,11,0,0,,,16293.88,0
12589020,17:37:50,17:37:50,3115,12,0,0,,,16918.76,0
12589020,17:40:33,17:40:33,3141,13,0,0,,,17662.08,0
12589020,17:43:51,17:43:51,5267,14,0,0,,,18708.78,0
12589020,17:47:00,17:47:00,5266,15,0,0,,,19564.17,1
12589020,17:48:56,17:48:56,3125,16,0,0,,,20191.84,0
12589020,17:52:16,17:52:16,3086,17,0,0,,,21121.15,0
12589020,17:55:16,17:55:16,3638,18,0,0,,,22064.13,0
12589020,17:58:26,17:58:26,3639,19,0,0,,,22868.54,0
12589020,18:02:00,18:02:00,3669,20,0,0,,,23734.30,1
12589020,18:04:09,18:04:09,2808,21,0,0,,,24524.37,0
12589020,18:05:43,18:05:43,2804,22,0,0,,,25182.97,0
12589020,18:07:00,18:07:00,2710,23,1,0,,,25553.46,1
12590070,06:45:00,06:45:00,2831,1,0,0,,,0.00,1
12590070,06:45:38,06:45:38,2833,2,0,0,,,185.39,0
12590070,06:46:20,06:46:20,2821,3,0,0,,,380.95,0
12590070,06:46:53,06:46:53,5268,4,0,0,,,547.46,0
12590070,06:47:50,06:47:50,5269,5,0,0,,,851.47,0
12590070,06:48:20,06:48:20,5270,6,0,0,,,1033.42,0
12590070,06:48:58,06:48:58,2820,7,0,0,,,1244.96,0
12590070,06:49:31,06:49:31,2830,8,0,0,,,1444.48,0
12590070,06:50:13,06:50:13,2824,9,0,0,,,1690.89,0
12590070,06:50:55,06:50:55,2828,10,0,0,,,1951.54,0
12590070,06:51:28,06:51:28,5271,11,0,0,,,2165.50,0
12590070,06:51:54,06:51:54,2823,12,0,0,,,2324.08,0
12590070,06:52:54,06:52:54,2822,13,0,0,,,2694.53,0
12590070,06:54:54,06:54:54,2843,14,0,0,,,3377.18,0
12590070,06:56:17,06:56:17,2606,15,0,0,,,3766.98,0
12590070,06:57:35,06:57:35,5743,16,0,0,,,4211.55,0
12590070,07:00:07,07:00:07,2103,17,0,0,,,4981.62,0
12590070,07:01:25,07:01:25,5232,18,0,0,,,5429.79,0
12590070,07:02:01,07:02:01,179,19,0,0,,,5657.34,0
12590070,07:03:00,07:03:00,181,20,0,0,,,6033.78,1
12590070,07:04:32,07:04:32,183,21,0,0,,,6427.70,0
12590070,07:05:14,07:05:14,125,22,0,0,,,6621.90,0
12590070,07:07:00,07:07:00,123,23,0,0,,,7088.65,1
12590070,07:07:29,07:07:29,190,24,0,0,,,7214.96,0
12590070,07:08:28,07:08:28,160,25,0,0,,,7552.69,0
12590070,07:08:57,07:08:57,171,26,0,0,,,7757.77,0
12590070,07:09:21,07:09:21,173,27,0,0,,,7925.06,0
12590070,07:09:45,07:09:45,158,28,0,0,,,8086.34,0
12590070,07:10:15,07:10:15,154,29,0,0,,,8290.13,0
12590070,07:10:55,07:10:55,6292,30,0,0,,,8576.02,0
12590070,07:11:37,07:11:37,50,31,0,0,,,8884.63,0
12590070,07:12:09,07:12:09,49,32,0,0,,,9117.12,0
12590070,07:12:44,07:12:44,6247,33,0,0,,,9346.75,0
12590070,07:13:56,07:13:56,6245,34,0,0,,,9842.82,0
12590070,07:15:00,07:15:00,6244,35,0,0,,,10244.33,0
12590070,07:15:56,07:15:56,3,36,0,0,,,10550.60,0
12590070,07:17:11,07:17:11,6529,37,0,0,,,11071.40,0
12590070,07:18:05,07:18:05,188,38,0,0,,,11414.65,0
12590070,07:18:37,07:18:37,168,39,0,0,,,11624.78,0
12590070,07:19:11,07:19:11,5322,40,0,0,,,11865.10,0
12590070,07:20:00,07:20:00,203,41,0,0,,,12152.89,1
12590070,07:20:48,07:20:48,211,42,0,0,,,12485.02,0
12590070,07:25:36,07:25:36,3696,43,0,0,,,14390.44,0
12590070,07:26:27,07:26:27,3658,44,0,0,,,14730.39,0
12590070,07:27:21,07:27:21,2036,45,0,0,,,15098.05,0
12590070,07:27:55,07:27:55,5336,46,0,0,,,15337.07,0
12590070,07:29:00,07:29:00,3667,47,1,0,,,15764.95,1
12591010,17:10:00,17:10:00,3683,1,0,0,,,0.00,1
12591010,17:10:51,17:10:51,5333,2,0,0,,,296.43,0
12591010,17:11:34,17:11:34,5332,3,0,0,,,541.60,0
12591010,17:12:32,17:12:32,2541,4,0,0,,,878.47,0
12591010,17:13:12,17:13:12,5873,5,0,0,,,1104.59,0
12591010,17:14:28,17:14:28,2497,6,0,0,,,1542.41,0
12591010,17:16:00,17:16:00,5334,7,0,0,,,2066.40,1
12591010,17:17:36,17:17:36,2512,8,0,0,,,2445.89,0
12591010,17:18:20,17:18:20,2474,9,0,0,,,2588.19,0
12591010,17:19:46,17:19:46,5335,10,0,0,,,2894.70,0
12591010,17:20:59,17:20:59,5568,11,0,0,,,3163.56,0
12591010,17:22:06,17:22:06,2493,12,0,0,,,3433.48,0
12591010,17:23:28,17:23:28,5183,13,0,0,,,3716.34,0
12591010,17:25:15,17:25:15,2511,14,0,0,,,4062.83,0
12591010,17:27:01,17:27:01,2487,15,0,0,,,4470.03,0
12591010,17:27:54,17:27:54,5224,16,0,0,,,4672.05,0
12591010,17:29:55,17:29:55,2476,17,0,0,,,5079.51,0
12591010,17:30:36,17:30:36,5338,18,0,0,,,5316.35,0
12591010,17:31:35,17:31:35,2247,19,0,0,,,5629.45,0
12591010,17:37:47,17:37:47,210,20,0,0,,,7681.26,0
12591010,17:39:00,17:39:00,166,21,0,0,,,8107.60,1
12591010,17:39:46,17:39:46,167,22,0,0,,,8338.88,0
12591010,17:40:30,17:40:30,185,23,0,0,,,8579.24,0
12591010,17:41:06,17:41:06,152,24,0,0,,,8785.59,0
12591010,17:42:03,17:42:03,135,25,0,0,,,9100.30,0
12591010,17:43:16,17:43:16,142,26,0,0,,,9510.93,0
12591010,17:44:13,17:44:13,139,27,0,0,,,9815.64,0
12591010,17:45:00,17:45:00,5320,28,0,0,,,10073.65,0
12591010,17:45:33,17:45:33,149,29,0,0,,,10257.11,0
12591010,17:46:40,17:46:40,145,30,0,0,,,10601.15,0
12591010,17:48:10,17:48:10,5314,31,0,0,,,11076.56,0
12591010,17:48:56,17:48:56,5323,32,0,0,,,11348.98,0
12591010,17:49:40,17:49:40,151,33,0,0,,,11607.83,0
12591010,17:50:26,17:50:26,146,34,0,0,,,11868.12,0
12591010,17:50:56,17:50:56,148,35,0,0,,,12038.23,0
12591010,17:51:27,17:51:27,5316,36,0,0,,,12219.06,0
12591010,17:52:06,17:52:06,16,37,0,0,,,12468.26,0
12591010,17:53:18,17:53:18,5317,38,0,0,,,12901.60,0
12591010,17:54:00,17:54:00,14,39,0,0,,,13137.80,1
12591010,17:56:09,17:56:09,2818,40,0,0,,,13693.97,0
12591010,17:57:43,17:57:43,6467,41,0,0,,,14153.41,0
12591010,18:00:00,18:00:00,2844,42,1,0,,,14771.99,1
12592020,15:00:00,15:00:00,4668,1,0,0,,,0.00,1
12592020,15:01:39,15:01:39,5194,2,0,0,,,841.16,0
12592020,15:01:59,15:01:59,4618,3,0,0,,,1012.45,0
12592020,15:02:23,15:02:23,4626,4,0,0,,,1226.92,0
12592020,15:03:14,15:03:14,4620,5,0,0,,,1657.35,0
12592020,15:05:00,15:05:00,4646,6,0,0,,,2489.10,1
12592020,15:05:42,15:05:42,4644,7,0,0,,,2825.13,0
12592020,15:06:39,15:06:39,4642,8,0,0,,,3247.20,0
12592020,15:07:46,15:07:46,1680,9,0,0,,,3743.25,0
12592020,15:09:00,15:09:00,6218,10,0,0,,,4325.23,1
12592020,15:10:43,15:10:43,1684,11,0,0,,,4869.92,0
12592020,15:12:13,15:12:13,1678,12,0,0,,,5356.56,0
12592020,15:13:01,15:13:01,1686,13,0,0,,,5610.41,0
12592020,15:14:24,15:14:24,1676,14,0,0,,,5998.02,0
12592020,15:16:11,15:16:11,1705,15,0,0,,,6567.78,0
12592020,15:19:00,15:19:00,1752,16,0,0,,,7390.85,1
12592020,15:20:34,15:20:34,1702,17,0,0,,,7933.24,0
12592020,15:21:29,15:21:29,5280,18,0,0,,,8272.10,0
12592020,15:22:38,15:22:38,1682,19,0,0,,,8690.92,0
12592020,15:24:10,15:24:10,1697,20,0,0,,,9277.25,0
12592020,15:24:53,15:24:53,5223,21,0,0,,,9551.76,0
12592020,15:26:00,15:26:00,1691,22,0,0,,,9941.95,1
12592020,15:27:38,15:27:38,5281,23,0,0,,,10368.00,0
12592020,15:28:59,15:28:59,5282,24,0,0,,,10715.36,0
12592020,15:30:32,15:30:32,5283,25,0,0,,,11105.64,0
12592020,15:32:06,15:32:06,1692,26,0,0,,,11537.61,0
12592020,15:34:01,15:34:01,5254,27,0,0,,,11981.24,0
12592020,15:35:26,15:35:26,5255,28,0,0,,,12253.80,0
12592020,15:36:56,15:36:56,5256,29,0,0,,,12622.97,0
12592020,15:38:47,15:38:47,1583,30,0,0,,,13023.73,0
12592020,15:40:12,15:40:12,1479,31,0,0,,,13471.44,0
12592020,15:41:09,15:41:09,5257,32,0,0,,,13817.32,0
12592020,15:42:43,15:42:43,1687,33,0,0,,,14350.41,0
12592020,15:43:59,15:43:59,1698,34,0,0,,,14791.65,0
12592020,15:45:17,15:45:17,4901,35,0,0,,,15226.47,0
12592020,15:45:52,15:45:52,4895,36,0,0,,,15428.43,0
12592020,15:46:30,15:46:30,4898,37,0,0,,,15640.63,0
12592020,15:47:17,15:47:17,4903,38,0,0,,,15907.21,0
12592020,15:49:20,15:49:20,6525,39,0,0,,,16516.79,0
12592020,15:50:26,15:50:26,6250,40,0,0,,,16864.92,0
12592020,15:51:23,15:51:23,6252,41,0,0,,,17163.34,0
12592020,15:52:35,15:52:35,6254,42,0,0,,,17587.57,0
12592020,15:53:13,15:53:13,6255,43,0,0,,,17807.63,0
12592020,15:54:22,15:54:22,4443,44,0,0,,,18200.50,0
12592020,15:55:25,15:55:25,4702,45,0,0,,,18490.22,0
12592020,15:56:50,15:56:50,4232,46,0,0,,,18884.71,0
12592020,15:57:53,15:57:53,5550,47,0,0,,,19251.85,0
12592020,15:59:16,15:59:16,4765,48,0,0,,,19617.57,0
12592020,16:01:24,16:01:24,5210,49,0,0,,,20114.27,0
12592020,16:02:26,16:02:26,4787,50,0,0,,,20431.95,0
12592020,16:03:25,16:03:25,4776,51,0,0,,,20711.78,0
12592020,16:04:51,16:04:51,4257,52,0,0,,,21095.80,0
12592020,16:06:11,16:06:11,4255,53,0,0,,,21492.90,0
12592020,16:07:20,16:07:20,4254,54,0,0,,,21842.71,0
12592020,16:08:12,16:08:12,4252,55,0,0,,,22087.82,0
12592020,16:08:43,16:08:43,4250,56,0,0,,,22249.10,0
12592020,16:10:24,16:10:24,4274,57,0,0,,,22694.31,0
12592020,16:11:43,16:11:43,4260,58,0,0,,,23114.64,0
12592020,16:12:25,16:12:25,5228,59,0,0,,,23345.79,0
12592020,16:14:19,16:14:19,4265,60,0,0,,,23939.60,0
12592020,16:14:57,16:14:57,4270,61,0,0,,,24123.37,0
12592020,16:16:38,16:16:38,5763,62,0,0,,,24590.89,0
12592020,16:19:00,16:19:00,4370,63,1,0,,,25183.57,1
12593020,10:00:00,10:00:00,5556,1,0,0,,,0.00,1
12593020,10:00:49,10:00:49,2495,2,0,0,,,221.11,0
12593020,10:02:24,10:02:24,2501,3,0,0,,,607.87,0
12593020,10:03:06,10:03:06,3637,4,0,0,,,786.45,0
12593020,10:04:00,10:04:00,2477,5,0,0,,,997.47,1
12593020,10:05:50,10:05:50,2486,6,0,0,,,1460.82,0
12593020,10:07:21,10:07:21,3613,7,0,0,,,1853.91,0
12593020,10:08:51,10:08:51,2099,8,0,0,,,2214.20,0
12593020,10:10:13,10:10:13,3426,9,0,0,,,2543.01,0
12593020,10:11:11,10:11:11,3405,10,0,0,,,2799.37,0
12593020,10:12:41,10:12:41,3406,11,0,0,,,3156.92,0
12593020,10:14:00,10:14:00,3617,12,0,0,,,3485.11,0
12593020,10:14:57,10:14:57,3421,13,0,0,,,3742.74,0
12593020,10:15:42,10:15:42,3408,14,0,0,,,3932.35,0
12593020,10:16:56,10:16:56,964,15,0,0,,,4218.82,0
12593020,10:19:00,10:19:00,969,16,0,0,,,4662.23,1
12593020,10:20:00,10:20:00,966,17,0,0,,,5006.12,1
12593020,10:20:27,10:20:27,968,18,0,0,,,5172.38,0
12593020,10:21:09,10:21:09,3411,19,0,0,,,5365.86,0
12593020,10:21:42,10:21:42,3412,20,0,0,,,5540.92,0
12593020,10:22:27,10:22:27,3618,21,0,0,,,5805.29,0
12593020,10:23:33,10:23:33,3414,22,0,0,,,6200.65,0
12593020,10:24:15,10:24:15,3420,23,0,0,,,6470.49,0
12593020,10:24:45,10:24:45,3418,24,0,0,,,6647.11,0
12593020,10:25:18,10:25:18,636,25,0,0,,,6845.99,0
12593020,10:26:00,10:26:00,621,26,0,0,,,7081.14,1
12593020,10:26:50,10:26:50,638,27,0,0,,,7348.86,0
12593020,10:27:24,10:27:24,632,28,0,0,,,7530.95,0
12593020,10:28:36,10:28:36,6325,29,0,0,,,7893.70,0
12593020,10:29:13,10:29:13,772,30,0,0,,,8110.58,0
12593020,10:29:40,10:29:40,626,31,0,0,,,8258.16,0
12593020,10:30:24,10:30:24,622,32,0,0,,,8496.15,0
12593020,10:31:02,10:31:02,618,33,0,0,,,8715.29,0
12593020,10:32:00,10:32:00,773,34,0,0,,,9030.68,1
12593020,10:32:53,10:32:53,629,35,0,0,,,9325.19,0
12593020,10:34:00,10:34:00,624,36,0,0,,,9679.77,0
12593020,10:34:53,10:34:53,639,37,0,0,,,9986.25,0
12593020,10:36:00,10:36:00,631,38,0,0,,,10337.31,0
12593020,10:36:40,10:36:40,634,39,0,0,,,10546.93,0
12593020,10:37:26,10:37:26,234,40,0,0,,,10797.73,0
12593020,10:38:00,10:38:00,233,41,0,0,,,10988.69,1
12593020,10:38:31,10:38:31,229,42,0,0,,,11170.89,0
12593020,10:39:18,10:39:18,6265,43,0,0,,,11458.19,0
12593020,10:40:16,10:40:16,250,44,0,0,,,11780.46,0
12593020,10:41:29,10:41:29,227,45,0,0,,,12219.16,0
12593020,10:42:18,10:42:18,916,46,0,0,,,12476.22,0
12593020,10:44:00,10:44:00,872,47,0,0,,,13061.13,1
12593020,10:45:27,10:45:27,847,48,0,0,,,13517.98,0
12593020,10:46:07,10:46:07,927,49,0,0,,,13751.92,0
12593020,10:46:54,10:46:54,922,50,0,0,,,14006.90,0
12593020,10:47:31,10:47:31,5185,51,0,0,,,14213.40,0
12593020,10:48:55,10:48:55,929,52,0,0,,,14697.35,0
12593020,10:49:38,10:49:38,932,53,0,0,,,14956.68,0
12593020,10:50:19,10:50:19,928,54,0,0,,,15182.23,0
12593020,10:51:30,10:51:30,5186,55,0,0,,,15575.81,0
12593020,10:52:26,10:52:26,930,56,0,0,,,15886.21,0
12593020,10:53:47,10:53:47,6231,57,0,0,,,16334.05,0
12593020,10:55:22,10:55:22,6264,58,0,0,,,16922.70,0
12593020,10:55:50,10:55:50,919,59,0,0,,,17140.40,0
12593020,10:56:49,10:56:49,4111,60,0,0,,,17515.11,0
12593020,10:57:46,10:57:46,4102,61,0,0,,,17883.04,0
12593020,10:58:14,10:58:14,4108,62,0,0,,,18079.62,0
12593020,10:59:11,10:59:11,4105,63,0,0,,,18433.66,0
12593020,11:00:15,11:00:15,4107,64,0,0,,,18876.95,0
12593020,11:01:04,11:01:04,4112,65,0,0,,,19231.61,0
12593020,11:01:53,11:01:53,4557,66,0,0,,,19564.95,0
12593020,11:02:40,11:02:40,4563,67,0,0,,,19886.15,0
12593020,11:04:00,11:04:00,4566,68,0,0,,,20358.25,1
12593020,11:04:42,11:04:42,4550,69,0,0,,,20646.31,0
12593020,11:05:05,11:05:05,4554,70,0,0,,,20788.55,0
12593020,11:06:00,11:06:00,4568,71,0,0,,,21166.57,0
12593020,11:06:40,11:06:40,6324,72,0,0,,,21439.02,0
12593020,11:07:15,11:07:15,4560,73,0,0,,,21633.50,0
12593020,11:07:57,11:07:57,4555,74,0,0,,,21928.04,0
12593020,11:09:02,11:09:02,4531,75,0,0,,,22303.56,0
12593020,11:10:00,11:10:00,4507,76,1,0,,,22606.04,1
12594020,12:20:00,12:20:00,2713,1,0,0,,,0.00,1
12594020,12:21:16,12:21:16,2233,2,0,0,,,340.54,0
12594020,12:21:38,12:21:38,2227,3,0,0,,,473.58,0
12594020,12:22:25,12:22:25,2237,4,0,0,,,682.91,0
12594020,12:23:10,12:23:10,2225,5,0,0,,,903.39,0
12594020,12:23:32,12:23:32,2238,6,0,0,,,1036.96,0
12594020,12:24:20,12:24:20,2231,7,0,0,,,1302.21,0
12594020,12:25:23,12:25:23,2229,8,0,0,,,1659.79,0
12594020,12:27:14,12:27:14,2235,9,0,0,,,2220.65,0
12594020,12:27:43,12:27:43,2240,10,0,0,,,2383.69,0
12594020,12:28:56,12:28:56,6450,11,0,0,,,2778.12,0
12594020,12:30:56,12:30:56,3675,12,0,0,,,3417.02,0
12594020,12:32:25,12:32:25,2933,13,0,0,,,4016.09,0
12594020,12:32:40,12:32:40,2936,14,0,0,,,4143.34,0
12594020,12:33:02,12:33:02,2937,15,0,0,,,4308.40,0
12594020,12:35:12,12:35:12,2940,16,0,0,,,5347.48,0
12594020,12:36:04,12:36:04,2945,17,0,0,,,5744.43,0
12594020,12:37:00,12:37:00,2946,18,0,0,,,6192.80,0
12594020,12:37:25,12:37:25,2944,19,0,0,,,6403.26,0
12594020,12:43:00,12:43:00,3708,20,1,0,,,8817.56,1
12595070,11:20:00,11:20:00,5559,1,0,0,,,0.00,1
12595070,11:20:50,11:20:50,2033,2,0,0,,,215.71,0
12595070,11:22:00,11:22:00,6295,3,0,0,,,537.47,0
12595070,11:22:47,11:22:47,6200,4,0,0,,,768.52,0
12595070,11:23:26,11:23:26,2486,5,0,0,,,951.85,0
12595070,11:25:00,11:25:00,3677,6,0,0,,,1384.15,1
12595070,11:26:57,11:26:57,3666,7,0,0,,,1896.36,0
12595070,11:28:08,11:28:08,5557,8,0,0,,,2175.83,0
12595070,11:29:26,11:29:26,6268,9,0,0,,,2530.44,0
12595070,11:30:41,11:30:41,6270,10,0,0,,,2870.33,0
12595070,11:32:43,11:32:43,3547,11,0,0,,,3355.63,0
12595070,11:33:49,11:33:49,3549,12,0,0,,,3656.37,0
12595070,11:35:39,11:35:39,6228,13,0,0,,,4093.65,0
12595070,11:38:12,11:38:12,3567,14,0,0,,,4678.09,0
12595070,11:39:00,11:39:00,6418,15,0,0,,,4899.24,1
12595070,11:40:31,11:40:31,3672,16,0,0,,,5445.96,0
12595070,11:42:00,11:42:00,3644,17,0,0,,,6027.30,1
12595070,11:43:04,11:43:04,6416,18,0,0,,,6330.97,0
12595070,11:44:04,11:44:04,5545,19,0,0,,,6645.52,0
12595070,11:45:34,11:45:34,725,20,0,0,,,7089.02,0
12595070,11:47:21,11:47:21,6415,21,0,0,,,7597.43,0
12595070,11:48:03,11:48:03,718,22,0,0,,,7802.03,0
12595070,11:49:11,11:49:11,5598,23,0,0,,,8168.66,0
12595070,11:49:40,11:49:40,355,24,0,0,,,8317.67,0
12595070,11:50:19,11:50:19,786,25,0,0,,,8513.13,0
12595070,11:53:00,11:53:00,6402,26,1,0,,,9027.96,1
12596010,18:30:00,18:30:00,6331,1,0,0,,,0.00,1
12596010,18:30:52,18:30:52,2252,2,0,0,,,355.72,0
12596010,18:31:33,18:31:33,2256,3,0,0,,,651.23,0
12596010,18:32:08,18:32:08,3691,4,0,0,,,890.48,0
12596010,18:33:11,18:33:11,3692,5,0,0,,,1351.44,0
12596010,18:34:02,18:34:02,3620,6,0,0,,,1719.44,0
12596010,18:34:57,18:34:57,3621,7,0,0,,,2075.40,0
12596010,18:35:20,18:35:20,2082,8,0,0,,,2234.30,0
12596010,18:35:47,18:35:47,2090,9,0,0,,,2419.16,0
12596010,18:36:28,18:36:28,2066,10,0,0,,,2712.32,0
12596010,18:37:06,18:37:06,2074,11,0,0,,,2965.36,0
12596010,18:37:43,18:37:43,2084,12,0,0,,,3158.42,0
12596010,18:38:14,18:38:14,2070,13,0,0,,,3351.45,0
12596010,18:39:04,18:39:04,6420,14,0,0,,,3688.22,0
12596010,18:39:57,18:39:57,2069,15,0,0,,,4088.03,0
12596010,18:41:24,18:41:24,6466,16,0,0,,,4588.98,0
12596010,18:42:25,18:42:25,2088,17,0,0,,,4939.98,0
12596010,18:46:00,18:46:00,2092,18,0,0,,,5759.24,1
12596010,18:46:41,18:46:41,3024,19,0,0,,,5989.96,0
12596010,18:47:11,18:47:11,2679,20,0,0,,,6195.50,0
12596010,18:48:05,18:48:05,2680,21,0,0,,,6538.78,0
12596010,18:48:36,18:48:36,2683,22,0,0,,,6760.16,0
12596010,18:49:07,18:49:07,2674,23,0,0,,,6976.58,0
12596010,18:49:38,18:49:38,2675,24,0,0,,,7196.47,0
12596010,18:50:06,18:50:06,2678,25,0,0,,,7395.27,0
12596010,18:51:10,18:51:10,2055,26,0,0,,,7801.46,0
12596010,18:51:36,18:51:36,2687,27,0,0,,,7974.68,0
12596010,18:52:09,18:52:09,2689,28,0,0,,,8207.60,0
12596010,18:52:42,18:52:42,2691,29,0,0,,,8442.81,0
12596010,18:54:00,18:54:00,5309,30,0,0,,,8945.64,1
12596010,18:54:19,18:54:19,2110,31,0,0,,,9056.82,0
12596010,18:54:57,18:54:57,2112,32,0,0,,,9266.48,0
12596010,18:55:25,18:55:25,2113,33,0,0,,,9437.00,0
12596010,18:56:42,18:56:42,2702,34,0,0,,,9876.28,0
12596010,18:57:26,18:57:26,2704,35,0,0,,,10087.57,0
12596010,18:57:45,18:57:45,5263,36,0,0,,,10210.21,0
12596010,18:58:21,18:58:21,5264,37,0,0,,,10449.24,0
12596010,18:59:00,18:59:00,2835,38,0,0,,,10700.59,1
12596010,19:00:37,19:00:37,5958,39,0,0,,,11242.94,0
12596010,19:01:12,19:01:12,3439,40,0,0,,,11470.85,0
12596010,19:01:47,19:01:47,3441,41,0,0,,,11676.40,0
12596010,19:02:58,19:02:58,2166,42,0,0,,,12081.77,0
12596010,19:03:45,19:03:45,2163,43,0,0,,,12293.72,0
12596010,19:05:28,19:05:28,3087,44,0,0,,,12904.86,0
12596010,19:06:21,19:06:21,3139,45,0,0,,,13212.95,0
12596010,19:07:00,19:07:00,2963,46,0,0,,,13449.06,1
12596010,19:07:40,19:07:40,6358,47,0,0,,,13688.82,0
12596010,19:08:20,19:08:20,6365,48,0,0,,,13941.05,0
12596010,19:08:51,19:08:51,6363,49,0,0,,,14155.41,0
12596010,19:09:35,19:09:35,2947,50,0,0,,,14412.09,0
12596010,19:10:29,19:10:29,2970,51,0,0,,,14761.22,0
12596010,19:11:35,19:11:35,6360,52,0,0,,,15206.19,0
12596010,19:12:38,19:12:38,5357,53,0,0,,,15545.45,0
12596010,19:13:39,19:13:39,6048,54,0,0,,,15916.11,0
12596010,19:15:45,19:15:45,6065,55,0,0,,,16681.76,0
12596010,19:17:00,19:17:00,2839,56,1,0,,,17119.21,1
12597010,13:45:00,13:45:00,2522,1,0,0,,,0.00,1
12597010,13:46:33,13:46:33,2521,2,0,0,,,864.81,0
12597010,13:47:06,13:47:06,3393,3,0,0,,,1145.76,0
12597010,13:48:10,13:48:10,3395,4,0,0,,,1703.70,0
12597010,13:49:01,13:49:01,3392,5,0,0,,,2012.02,0
12597010,13:49:34,13:49:34,3383,6,0,0,,,2294.65,0
12597010,13:49:58,13:49:58,3390,7,0,0,,,2533.82,0
12597010,13:50:17,13:50:17,3389,8,0,0,,,2701.46,0
12597010,13:50:29,13:50:29,2167,9,0,0,,,2802.80,0
12597010,13:50:47,13:50:47,2156,10,0,0,,,2948.30,0
12597010,13:51:07,13:51:07,2168,11,0,0,,,3155.43,0
12597010,13:51:18,13:51:18,2135,12,0,0,,,3259.10,0
12597010,13:51:32,13:51:32,2139,13,0,0,,,3398.66,0
12597010,13:52:00,13:52:00,2159,14,0,0,,,3682.03,1
12597010,13:53:28,13:53:28,2165,15,0,0,,,4146.19,0
12597010,13:53:48,13:53:48,2164,16,0,0,,,4267.98,0
12597010,13:54:05,13:54:05,2161,17,0,0,,,4370.20,0
12597010,13:54:34,13:54:34,2133,18,0,0,,,4561.58,0
12597010,13:54:57,13:54:57,2136,19,0,0,,,4704.22,0
12597010,13:55:56,13:55:56,2157,20,0,0,,,5013.65,0
12597010,13:56:31,13:56:31,2141,21,0,0,,,5194.03,0
12597010,13:57:21,13:57:21,2152,22,0,0,,,5447.59,0
12597010,13:58:28,13:58:28,2150,23,0,0,,,5752.11,0
12597010,13:59:31,13:59:31,2148,24,0,0,,,6075.48,0
12597010,14:00:07,14:00:07,2146,25,0,0,,,6255.37,0
12597010,14:00:56,14:00:56,2143,26,0,0,,,6480.98,0
12597010,14:01:13,14:01:13,2145,27,0,0,,,6582.80,0
12597010,14:01:57,14:01:57,2842,28,0,0,,,6886.85,0
12597010,14:09:00,14:09:00,6336,29,1,0,,,9744.14,0
12598070,21:31:00,21:31:00,957,1,0,0,,,0.00,1
12598070,21:32:03,21:32:03,983,2,0,0,,,345.47,0
12598070,21:33:55,21:33:55,958,3,0,0,,,944.57,0
12598070,21:36:01,21:36:01,982,4,0,0,,,1514.89,0
12598070,21:39:34,21:39:34,971,5,0,0,,,2506.19,0
12598070,21:40:17,21:40:17,950,6,0,0,,,2724.56,0
12598070,21:40:43,21:40:43,948,7,0,0,,,2855.21,0
12598070,21:41:20,21:41:20,947,8,0,0,,,3048.36,0
12598070,21:42:00,21:42:00,975,9,0,0,,,3256.66,1
12598070,21:43:00,21:43:00,2175,10,0,0,,,3743.11,1
12598070,21:43:36,21:43:36,2182,11,0,0,,,3961.01,0
12598070,21:44:33,21:44:33,3615,12,0,0,,,4262.66,0
12598070,21:45:00,21:45:00,2172,13,0,0,,,4389.90,1
12598070,21:45:31,21:45:31,2177,14,0,0,,,4551.99,0
12598070,21:46:33,21:46:33,2179,15,0,0,,,4882.07,0
12598070,21:47:56,21:47:56,2170,16,0,0,,,5246.71,0
12598070,21:49:07,21:49:07,5305,17,0,0,,,5748.27,0
12598070,21:49:32,21:49:32,3702,18,0,0,,,5910.30,0
12598070,21:50:15,21:50:15,3601,19,0,0,,,6132.63,0
12598070,21:53:25,21:53:25,3153,20,0,0,,,6652.27,0
12598070,21:53:47,21:53:47,3110,21,0,0,,,6807.00,0
12598070,21:54:32,21:54:32,3081,22,0,0,,,7129.91,0
12598070,21:55:07,21:55:07,3152,23,0,0,,,7347.89,0
12598070,21:55:37,21:55:37,3129,24,0,0,,,7523.32,0
12598070,21:55:57,21:55:57,3134,25,0,0,,,7673.68,0
12598070,21:56:44,21:56:44,3155,26,0,0,,,7974.31,0
12598070,21:57:26,21:57:26,3115,27,0,0,,,8300.82,0
12598070,21:58:45,21:58:45,6400,28,0,0,,,8752.52,0
12598070,21:59:27,21:59:27,3141,29,0,0,,,9045.80,0
12598070,22:00:01,22:00:01,3084,30,0,0,,,9336.74,0
12598070,22:00:38,22:00:38,3116,31,0,0,,,9638.93,0
12598070,22:01:05,22:01:05,3684,32,0,0,,,9825.48,0
12598070,22:01:49,22:01:49,5267,33,0,0,,,10094.84,0
12598070,22:02:09,22:02:09,3156,34,0,0,,,10256.44,0
12598070,22:02:31,22:02:31,3151,35,0,0,,,10433.62,0
12598070,22:03:15,22:03:15,3111,36,0,0,,,10636.55,0
12598070,22:04:00,22:04:00,5266,37,0,0,,,10949.91,1
12598070,22:04:40,22:04:40,3118,38,0,0,,,11214.59,0
12598070,22:05:10,22:05:10,3133,39,0,0,,,11404.03,0
12598070,22:05:37,22:05:37,3125,40,0,0,,,11580.10,0
12598070,22:06:47,22:06:47,3137,41,0,0,,,11958.38,0
12598070,22:07:19,22:07:19,3136,42,0,0,,,12158.66,0
12598070,22:08:16,22:08:16,3086,43,0,0,,,12510.23,0
12598070,22:09:18,22:09:18,3087,44,0,0,,,12925.76,0
12598070,22:10:06,22:10:06,3139,45,0,0,,,13233.85,0
12598070,22:10:41,22:10:41,3638,46,0,0,,,13457.43,0
12598070,22:13:15,22:13:15,3639,47,0,0,,,14261.84,0
12598070,22:15:16,22:15:16,5299,48,0,0,,,14866.61,0
12598070,22:16:00,22:16:00,3669,49,0,0,,,15137.08,1
12598070,22:17:18,22:17:18,6301,50,0,0,,,15502.32,0
12598070,22:17:55,22:17:55,6303,51,0,0,,,15694.77,0
12598070,22:18:53,22:18:53,2808,52,0,0,,,15927.34,0
12598070,22:20:08,22:20:08,2801,53,0,0,,,16334.54,0
12598070,22:21:00,22:21:00,2804,54,0,0,,,16585.49,1
12598070,22:22:27,22:22:27,3098,55,0,0,,,17094.66,0
12598070,22:22:54,22:22:54,3142,56,0,0,,,17271.50,0
12598070,22:23:31,22:23:31,6290,57,0,0,,,17500.88,0
12598070,22:24:08,22:24:08,3099,58,0,0,,,17764.67,0
12598070,22:24:30,22:24:30,3101,59,0,0,,,17922.63,0
12598070,22:24:56,22:24:56,6354,60,0,0,,,18069.45,0
12598070,22:25:44,22:25:44,5297,61,0,0,,,18400.91,0
12598070,22:26:24,22:26:24,3642,62,0,0,,,18650.07,0
12598070,22:27:04,22:27:04,3103,63,0,0,,,18911.57,0
12598070,22:27:36,22:27:36,3104,64,0,0,,,19104.63,0
12598070,22:28:03,22:28:03,3107,65,0,0,,,19275.86,0
12598070,22:28:35,22:28:35,3154,66,0,0,,,19479.24,0
12598070,22:28:59,22:28:59,3109,67,0,0,,,19646.19,0
12598070,22:29:41,22:29:41,3119,68,0,0,,,19882.60,0
12598070,22:30:45,22:30:45,3721,69,0,0,,,20310.21,0
12598070,22:32:00,22:32:00,5308,70,1,0,,,20790.81,1
12599020,06:45:00,06:45:00,5716,1,0,0,,,0.00,1
12599020,06:45:37,06:45:37,6098,2,0,0,,,310.85,0
12599020,06:46:41,06:46:41,3659,3,0,0,,,700.53,0
12599020,06:47:18,06:47:18,6095,4,0,0,,,906.15,0
12599020,06:50:00,06:50:00,2091,5,0,0,,,1840.28,1
12599020,06:50:39,06:50:39,2669,6,0,0,,,2075.12,0
12599020,06:51:10,06:51:10,2670,7,0,0,,,2295.32,0
12599020,06:52:03,06:52:03,6297,8,0,0,,,2659.19,0
12599020,06:52:48,06:52:48,2667,9,0,0,,,2954.51,0
12599020,06:53:19,06:53:19,2668,10,0,0,,,3173.75,0
12599020,06:53:51,06:53:51,2051,11,0,0,,,3372.79,0
12599020,06:54:28,06:54:28,2765,12,0,0,,,3597.79,0
12599020,06:55:10,06:55:10,6022,13,0,0,,,3877.86,0
12599020,06:56:00,06:56:00,6023,14,0,0,,,4229.94,0
12599020,06:56:47,06:56:47,2773,15,0,0,,,4525.20,0
12599020,06:57:21,06:57:21,2774,16,0,0,,,4691.76,0
12599020,06:57:50,06:57:50,2776,17,0,0,,,4877.88,0
12599020,06:58:19,06:58:19,2779,18,0,0,,,5080.12,0
12599020,06:58:48,06:58:48,2780,19,0,0,,,5294.01,0
12599020,06:59:41,06:59:41,2806,20,0,0,,,5597.01,0
12599020,07:01:00,07:01:00,2783,21,0,0,,,5985.33,1
12599020,07:02:11,07:02:11,2786,22,0,0,,,6355.87,0
12599020,07:03:19,07:03:19,2788,23,0,0,,,6732.77,0
12599020,07:04:03,07:04:03,2810,24,0,0,,,6992.36,0
12599020,07:04:46,07:04:46,2790,25,0,0,,,7235.01,0
12599020,07:05:48,07:05:48,2793,26,0,0,,,7523.64,0
12599020,07:06:41,07:06:41,2814,27,0,0,,,7848.13,0
12599020,07:07:46,07:07:46,2803,28,0,0,,,8239.70,0
12599020,07:08:23,07:08:23,2794,29,0,0,,,8457.79,0
12599020,07:09:10,07:09:10,2800,30,0,0,,,8733.51,0
12599020,07:10:00,07:10:00,5342,31,0,0,,,9027.42,1
12599020,07:10:28,07:10:28,3728,32,0,0,,,9229.96,0
12599020,07:11:16,07:11:16,3730,33,0,0,,,9543.04,0
12599020,07:11:55,07:11:55,2808,34,0,0,,,9786.36,0
12599020,07:12:53,07:12:53,2801,35,0,0,,,10193.56,0
12599020,07:13:33,07:13:33,2805,36,0,0,,,10462.15,0
12599020,07:15:00,07:15:00,2712,37,1,0,,,10831.46,1
12600020,06:45:00,06:45:00,2710,1,0,0,,,0.00,1
12600020,06:47:30,06:47:30,2809,2,0,0,,,693.18,0
12600020,06:50:00,06:50:00,2520,3,0,0,,,1352.33,1
12600020,06:52:52,06:52:52,3145,4,0,0,,,2377.63,0
12600020,06:55:12,06:55:12,3131,5,0,0,,,3171.64,0
12600020,06:57:09,06:57:09,3085,6,0,0,,,4048.60,0
12600020,06:59:19,06:59:19,3124,7,0,0,,,4975.06,0
12600020,07:01:00,07:01:00,3128,8,0,0,,,5729.86,1
12600020,07:03:05,07:03:05,3146,9,0,0,,,6523.56,0
12600020,07:04:50,07:04:50,2533,10,0,0,,,7341.76,0
12600020,07:07:06,07:07:06,3114,11,0,0,,,8234.92,0
12600020,07:09:00,07:09:00,5241,12,0,0,,,8913.03,1
12600020,07:12:42,07:12:42,2874,13,0,0,,,9938.18,0
12600020,07:15:27,07:15:27,6511,14,0,0,,,10613.07,0
12600020,07:18:00,07:18:00,3613,15,0,0,,,11350.96,1
12600020,07:18:34,07:18:34,2099,16,0,0,,,11711.25,0
12600020,07:19:16,07:19:16,6462,17,0,0,,,12114.53,0
12600020,07:19:49,07:19:49,6390,18,0,0,,,12504.38,0
12600020,07:20:36,07:20:36,6392,19,0,0,,,13018.35,0
12600020,07:21:30,07:21:30,3597,20,0,0,,,13554.25,0
12600020,07:39:00,07:39:00,5843,21,1,0,,,25768.04,0
12602010,21:10:00,21:10:00,5598,1,0,0,,,0.00,1
12602010,21:10:24,21:10:24,355,2,0,0,,,149.01,0
12602010,21:10:59,21:10:59,786,3,0,0,,,344.47,0
12602010,21:13:00,21:13:00,6090,4,0,0,,,961.22,0
12602010,21:14:00,21:14:00,788,5,0,0,,,1273.98,1
12602010,21:15:24,21:15:24,753,6,0,0,,,1639.50,0
12602010,21:16:27,21:16:27,6306,7,0,0,,,1888.37,0
12602010,21:18:10,21:18:10,5350,8,0,0,,,2302.47,0
12602010,21:18:41,21:18:41,757,9,0,0,,,2424.20,0
12602010,21:20:06,21:20:06,794,10,0,0,,,2741.92,0
12602010,21:21:00,21:21:00,615,11,0,0,,,2943.41,1
12602010,21:21:33,21:21:33,370,12,0,0,,,3156.15,0
12602010,21:22:06,21:22:06,363,13,0,0,,,3357.26,0
12602010,21:22:46,21:22:46,366,14,0,0,,,3572.76,0
12602010,21:23:49,21:23:49,369,15,0,0,,,3900.93,0
12602010,21:24:41,21:24:41,371,16,0,0,,,4145.59,0
12602010,21:25:26,21:25:26,639,17,0,0,,,4429.41,0
12602010,21:26:27,21:26:27,631,18,0,0,,,4780.47,0
12602010,21:27:04,21:27:04,634,19,0,0,,,4990.09,0
12602010,21:28:16,21:28:16,5654,20,1,0,,,5440.11,0
12602010,21:28:44,21:28:44,254,21,0,0,,,5591.52,0
12602010,21:29:05,21:29:05,221,22,0,0,,,5715.86,0
12602010,21:30:00,21:30:00,252,23,0,0,,,6053.85,1
12602010,21:32:10,21:32:10,253,24,0,0,,,6470.49,0
12602010,21:33:57,21:33:57,219,25,0,0,,,6750.08,0
12602010,21:35:00,21:35:00,5656,26,1,0,,,6942.40,1
12603070,14:10:00,14:10:00,5613,1,0,0,,,0.00,1
12603070,14:11:44,14:11:44,2255,2,0,0,,,498.44,0
12603070,14:12:23,14:12:23,3698,3,0,0,,,731.50,0
12603070,14:13:06,14:13:06,3699,4,0,0,,,995.41,0
12603070,14:14:01,14:14:01,2358,5,0,0,,,1320.89,0
12603070,14:14:32,14:14:32,2361,6,0,0,,,1506.92,0
12603070,14:14:56,14:14:56,2362,7,0,0,,,1645.42,0
12603070,14:16:14,14:16:14,2373,8,0,0,,,2023.35,0
12603070,14:17:02,14:17:02,6399,9,0,0,,,2261.34,0
12603070,14:17:32,14:17:32,2367,10,0,0,,,2403.05,0
12603070,14:18:09,14:18:09,2368,11,0,0,,,2587.36,0
12603070,14:18:54,14:18:54,2371,12,0,0,,,2789.05,0
12603070,14:19:35,14:19:35,3722,13,0,0,,,2991.35,0
12603070,14:20:46,14:20:46,3723,14,0,0,,,3365.04,0
12603070,14:23:00,14:23:00,980,15,0,0,,,3987.76,1
12603070,14:23:41,14:23:41,984,16,0,0,,,4191.54,0
12603070,14:24:12,14:24:12,949,17,0,0,,,4334.25,0
12603070,14:24:50,14:24:50,951,18,0,0,,,4523.21,0
12603070,14:25:46,14:25:46,973,19,0,0,,,4780.13,0
12603070,14:30:27,14:30:27,6403,20,0,0,,,5857.65,0
12603070,14:31:39,14:31:39,6021,21,0,0,,,6179.91,0
12603070,14:34:00,14:34:00,6514,22,0,0,,,6792.52,1
12603070,14:35:16,14:35:16,955,23,0,0,,,7132.86,0
12603070,14:35:50,14:35:50,956,24,0,0,,,7301.16,0
12603070,14:36:21,14:36:21,953,25,0,0,,,7445.03,0
12603070,14:37:29,14:37:29,959,26,0,0,,,7764.28,0
12603070,14:38:15,14:38:15,961,27,0,0,,,7995.55,0
12603070,14:40:13,14:40:13,272,28,0,0,,,8442.29,0
12603070,14:40:44,14:40:44,275,29,0,0,,,8576.12,0
12603070,14:41:37,14:41:37,274,30,0,0,,,8835.18,0
12603070,14:42:50,14:42:50,276,31,0,0,,,9182.27,0
12603070,14:43:36,14:43:36,411,32,0,0,,,9400.74,0
12603070,14:44:14,14:44:14,413,33,0,0,,,9586.64,0
12603070,14:45:00,14:45:00,430,34,0,0,,,9811.79,1
12603070,14:45:41,14:45:41,423,35,0,0,,,10000.92,0
12603070,14:46:41,14:46:41,432,36,0,0,,,10277.75,0
12603070,14:47:45,14:47:45,428,37,0,0,,,10569.55,0
12603070,14:49:00,14:49:00,425,38,0,0,,,10927.05,0
12603070,14:49:41,14:49:41,419,39,0,0,,,11119.90,0
12603070,14:50:33,14:50:33,422,40,0,0,,,11366.84,0
12603070,14:51:03,14:51:03,426,41,0,0,,,11520.57,0
12603070,14:52:18,14:52:18,663,42,0,0,,,11890.16,0
12603070,14:53:00,14:53:00,5747,43,0,0,,,12107.54,1
12603070,14:54:25,14:54:25,5351,44,0,0,,,12458.61,0
12603070,14:55:17,14:55:17,5358,45,0,0,,,12670.91,0
12603070,14:56:10,14:56:10,5348,46,0,0,,,12869.15,0
12603070,14:57:40,14:57:40,408,47,0,0,,,13225.74,0
12603070,14:59:48,14:59:48,581,48,0,0,,,13573.38,0
12603070,15:00:55,15:00:55,583,49,0,0,,,13750.11,0
12603070,15:01:57,15:01:57,765,50,0,0,,,13992.76,0
12603070,15:02:34,15:02:34,763,51,0,0,,,14193.70,0
12603070,15:03:21,15:03:21,407,52,0,0,,,14452.59,0
12603070,15:04:46,15:04:46,383,53,0,0,,,14792.06,0
12603070,15:05:53,15:05:53,375,54,0,0,,,15073.02,0
12603070,15:06:47,15:06:47,381,55,0,0,,,15335.00,0
12603070,15:07:45,15:07:45,382,56,0,0,,,15615.89,0
12603070,15:08:32,15:08:32,377,57,0,0,,,15839.38,0
12603070,15:09:12,15:09:12,5360,58,0,0,,,16067.30,0
12603070,15:10:00,15:10:00,2545,59,0,0,,,16308.28,0
12603070,15:10:34,15:10:34,2543,60,0,0,,,16485.66,0
12603070,15:11:07,15:11:07,2550,61,0,0,,,16651.55,0
12603070,15:11:24,15:11:24,6263,62,0,0,,,16724.10,0
12603070,15:14:00,15:14:00,2549,63,1,0,,,17471.09,1
12604010,18:30:00,18:30:00,2844,1,0,0,,,0.00,1
12604010,18:31:40,18:31:40,6468,2,0,0,,,516.69,0
12604010,18:32:58,18:32:58,2817,3,0,0,,,934.24,0
12604010,18:35:00,18:35:00,193,4,0,0,,,1494.43,1
12604010,18:35:16,18:35:16,17,5,0,0,,,1647.81,0
12604010,18:36:20,18:36:20,141,6,0,0,,,2203.24,0
12604010,18:36:57,18:36:57,147,7,0,0,,,2530.22,0
12604010,18:37:26,18:37:26,5318,8,0,0,,,2725.42,0
12604010,18:38:06,18:38:06,5315,9,0,0,,,3015.91,0
12604010,18:38:41,18:38:41,153,10,0,0,,,3261.05,0
12604010,18:39:24,18:39:24,143,11,0,0,,,3549.53,0
12604010,18:40:28,18:40:28,144,12,0,0,,,3977.57,0
12604010,18:41:26,18:41:26,150,13,0,0,,,4352.28,0
12604010,18:41:58,18:41:58,5319,14,0,0,,,4573.13,0
12604010,18:42:33,18:42:33,140,15,0,0,,,4800.98,0
12604010,18:43:24,18:43:24,5321,16,0,0,,,5151.61,0
12604010,18:44:09,18:44:09,136,17,0,0,,,5481.53,0
12604010,18:45:05,18:45:05,188,18,0,0,,,5885.01,0
12604010,18:45:37,18:45:37,168,19,0,0,,,6095.14,0
12604010,18:46:12,18:46:12,5322,20,0,0,,,6335.46,0
12604010,18:47:00,18:47:00,203,21,0,0,,,6623.25,1
12604010,18:47:55,18:47:55,211,22,0,0,,,6955.38,0
12604010,18:53:29,18:53:29,2306,23,0,0,,,8866.05,0
12604010,18:54:15,18:54:15,2305,24,0,0,,,9155.01,0
12604010,18:54:55,18:54:55,6036,25,0,0,,,9391.01,0
12604010,18:56:00,18:56:00,6200,26,0,0,,,9761.38,1
12604010,18:56:34,18:56:34,2486,27,0,0,,,9944.71,0
12604010,18:57:39,18:57:39,2489,28,0,0,,,10296.21,0
12604010,18:58:45,18:58:45,2507,29,0,0,,,10604.21,0
12604010,18:59:36,18:59:36,2490,30,0,0,,,10882.39,0
12604010,19:00:07,19:00:07,2491,31,0,0,,,11055.00,0
12604010,19:00:35,19:00:35,2492,32,0,0,,,11188.59,0
12604010,19:01:30,19:01:30,5326,33,0,0,,,11478.51,0
12604010,19:02:11,19:02:11,2509,34,0,0,,,11713.87,0
12604010,19:03:23,19:03:23,5327,35,0,0,,,12065.67,0
12604010,19:03:58,19:03:58,3701,36,0,0,,,12236.20,0
12604010,19:05:00,19:05:00,2496,37,0,0,,,12537.37,1
12604010,19:06:16,19:06:16,5231,38,0,0,,,13052.58,0
12604010,19:07:16,19:07:16,5328,39,0,0,,,13453.78,0
12604010,19:07:58,19:07:58,2542,40,0,0,,,13708.13,0
12604010,19:08:51,19:08:51,2548,41,0,0,,,14061.18,0
12604010,19:09:38,19:09:38,2547,42,0,0,,,14370.74,0
12604010,19:10:00,19:10:00,3720,43,1,0,,,14525.63,1
12605010,23:30:00,23:30:00,189,1,0,0,,,0.00,1
12605010,23:31:00,23:31:00,124,2,0,0,,,145.38,1
12605010,23:32:28,23:32:28,126,3,0,0,,,540.56,0
12605010,23:33:31,23:33:31,184,4,0,0,,,816.03,0
12605010,23:35:00,23:35:00,182,5,0,0,,,1191.35,1
12605010,23:36:15,23:36:15,6016,6,0,0,,,1555.21,0
12605010,23:36:50,23:36:50,121,7,0,0,,,1732.48,0
12605010,23:37:12,23:37:12,119,8,0,0,,,1844.05,0
12605010,23:38:21,23:38:21,6035,9,0,0,,,2155.05,0
12605010,23:40:45,23:40:45,5745,10,0,0,,,2723.86,0
12605010,23:41:27,23:41:27,2601,11,0,0,,,2919.45,0
12605010,23:45:00,23:45:00,2841,12,0,0,,,3839.58,1
12605010,23:46:29,23:46:29,5276,13,0,0,,,4342.61,0
12605010,23:47:18,23:47:18,5260,14,0,0,,,4663.42,0
12605010,23:47:46,23:47:46,5261,15,0,0,,,4860.60,0
12605010,23:48:14,23:48:14,2829,16,0,0,,,5068.08,0
12605010,23:48:37,23:48:37,2825,17,0,0,,,5228.91,0
12605010,23:49:18,23:49:18,5262,18,0,0,,,5523.52,0
12605010,23:49:49,23:49:49,5858,19,0,0,,,5729.10,0
12605010,23:50:22,23:50:22,5263,20,0,0,,,5939.79,0
12605010,23:50:55,23:50:55,5264,21,0,0,,,6178.82,0
12605010,23:51:31,23:51:31,2835,22,0,0,,,6430.17,0
12605010,23:51:57,23:51:57,2834,23,0,0,,,6598.33,0
12605010,23:54:00,23:54:00,2831,24,1,0,,,7351.60,1
12606010,16:50:00,16:50:00,5716,1,0,0,,,0.00,1
12606010,16:50:50,16:50:50,6098,2,0,0,,,310.85,0
12606010,16:51:52,16:51:52,3659,3,0,0,,,691.36,0
12606010,16:52:24,16:52:24,6095,4,0,0,,,897.21,0
12606010,16:56:00,16:56:00,2091,5,0,0,,,1831.34,1
12606010,16:56:50,16:56:50,2669,6,0,0,,,2066.18,0
12606010,16:57:30,16:57:30,2670,7,0,0,,,2286.38,0
12606010,16:58:37,16:58:37,6297,8,0,0,,,2650.25,0
12606010,16:59:34,16:59:34,2667,9,0,0,,,2945.57,0
12606010,17:00:14,17:00:14,2668,10,0,0,,,3164.81,0
12606010,17:00:54,17:00:54,2051,11,0,0,,,3363.85,0
12606010,17:01:41,17:01:41,2765,12,0,0,,,3588.85,0
12606010,17:02:34,17:02:34,6022,13,0,0,,,3868.92,0
12606010,17:03:38,17:03:38,6023,14,0,0,,,4221.00,0
12606010,17:04:38,17:04:38,2773,15,0,0,,,4516.26,0
12606010,17:05:22,17:05:22,2774,16,0,0,,,4682.82,0
12606010,17:05:59,17:05:59,2776,17,0,0,,,4868.94,0
12606010,17:06:35,17:06:35,2779,18,0,0,,,5071.18,0
12606010,17:07:12,17:07:12,2780,19,0,0,,,5285.07,0
12606010,17:08:19,17:08:19,2806,20,0,0,,,5588.07,0
12606010,17:10:00,17:10:00,2783,21,0,0,,,5976.39,1
12606010,17:11:19,17:11:19,2786,22,0,0,,,6346.93,0
12606010,17:12:35,17:12:35,2788,23,0,0,,,6723.83,0
12606010,17:13:23,17:13:23,2810,24,0,0,,,6983.42,0
12606010,17:14:11,17:14:11,2790,25,0,0,,,7226.07,0
12606010,17:15:20,17:15:20,2793,26,0,0,,,7514.70,0
12606010,17:16:19,17:16:19,2814,27,0,0,,,7839.19,0
12606010,17:17:31,17:17:31,2803,28,0,0,,,8230.76,0
12606010,17:18:13,17:18:13,2794,29,0,0,,,8448.85,0
12606010,17:19:04,17:19:04,2800,30,0,0,,,8724.57,0
12606010,17:20:00,17:20:00,5342,31,0,0,,,9018.48,1
12606010,17:20:37,17:20:37,3728,32,0,0,,,9221.02,0
12606010,17:21:38,17:21:38,3730,33,0,0,,,9534.10,0
12606010,17:22:30,17:22:30,2808,34,0,0,,,9777.42,0
12606010,17:23:45,17:23:45,2801,35,0,0,,,10184.62,0
12606010,17:25:00,17:25:00,2714,36,0,0,,,10476.00,1
12606010,17:25:46,17:25:46,2233,37,0,0,,,10778.66,0
12606010,17:26:31,17:26:31,2406,38,0,0,,,11035.03,0
12606010,17:27:17,17:27:17,2409,39,0,0,,,11323.68,0
12606010,17:27:46,17:27:46,2430,40,0,0,,,11536.74,0
12606010,17:28:51,17:28:51,2411,41,0,0,,,11885.36,0
12606010,17:29:30,17:29:30,2412,42,0,0,,,12145.89,0
12606010,17:30:12,17:30:12,2415,43,0,0,,,12439.20,0
12606010,17:30:53,17:30:53,2416,44,0,0,,,12722.81,0
12606010,17:31:30,17:31:30,2419,45,0,0,,,12986.27,0
12606010,17:31:56,17:31:56,2420,46,0,0,,,13168.55,0
12606010,17:32:19,17:32:19,2422,47,0,0,,,13332.50,0
12606010,17:33:06,17:33:06,2424,48,0,0,,,13670.23,0
12606010,17:33:50,17:33:50,2401,49,0,0,,,13974.21,0
12606010,17:34:24,17:34:24,2429,50,0,0,,,14207.87,0
12606010,17:35:08,17:35:08,2403,51,0,0,,,14470.16,0
12606010,17:36:03,17:36:03,4219,52,0,0,,,14888.02,0
12606010,17:36:47,17:36:47,4207,53,0,0,,,15192.23,0
12606010,17:37:57,17:37:57,5957,54,0,0,,,15658.48,0
12606010,17:38:39,17:38:39,4201,55,0,0,,,15925.97,0
12606010,17:39:00,17:39:00,4445,56,0,0,,,16084.88,1
12606010,17:39:34,17:39:34,4205,57,0,0,,,16364.46,0
12606010,17:40:03,17:40:03,4208,58,0,0,,,16589.69,0
12606010,17:40:21,17:40:21,4217,59,0,0,,,16739.54,0
12606010,17:40:48,17:40:48,4213,60,0,0,,,16941.23,0
12606010,17:41:34,17:41:34,4216,61,0,0,,,17235.39,0
12606010,17:42:08,17:42:08,5943,62,0,0,,,17520.46,0
12606010,17:42:44,17:42:44,4197,63,0,0,,,17813.07,0
12606010,17:43:16,17:43:16,4194,64,0,0,,,18081.12,0
12606010,17:43:50,17:43:50,4198,65,0,0,,,18356.95,0
12606010,17:44:15,17:44:15,4200,66,0,0,,,18558.77,0
12606010,17:44:44,17:44:44,4203,67,0,0,,,18754.04,0
12606010,17:45:43,17:45:43,4473,68,0,0,,,19116.66,0
12606010,17:46:26,17:46:26,4269,69,0,0,,,19432.72,0
12606010,17:47:16,17:47:16,4444,70,0,0,,,19782.58,0
12606010,17:48:06,17:48:06,4702,71,0,0,,,20128.30,0
12606010,17:49:07,17:49:07,4232,72,0,0,,,20522.79,0
12606010,17:50:00,17:50:00,4448,73,1,0,,,20920.64,1
12608040,14:04:00,14:04:00,3514,1,0,0,,,0.00,1
12608040,14:07:51,14:07:51,3388,2,0,0,,,1588.33,0
12608040,14:08:18,14:08:18,3393,3,0,0,,,1839.08,0
12608040,14:09:29,14:09:29,3395,4,0,0,,,2397.02,0
12608040,14:10:26,14:10:26,3392,5,0,0,,,2705.34,0
12608040,14:11:06,14:11:06,3383,6,0,0,,,2987.97,0
12608040,14:11:35,14:11:35,3390,7,0,0,,,3227.14,0
12608040,14:11:57,14:11:57,3389,8,0,0,,,3394.78,0
12608040,14:12:12,14:12:12,2167,9,0,0,,,3496.12,0
12608040,14:12:33,14:12:33,2156,10,0,0,,,3641.62,0
12608040,14:12:57,14:12:57,2168,11,0,0,,,3848.75,0
12608040,14:13:10,14:13:10,2135,12,0,0,,,3952.42,0
12608040,14:13:26,14:13:26,2139,13,0,0,,,4091.98,0
12608040,14:14:00,14:14:00,2159,14,0,0,,,4375.35,1
12608040,14:16:15,14:16:15,2165,15,0,0,,,4839.51,0
12608040,14:16:45,14:16:45,2164,16,0,0,,,4961.30,0
12608040,14:17:12,14:17:12,2161,17,0,0,,,5063.52,0
12608040,14:17:55,14:17:55,2133,18,0,0,,,5254.90,0
12608040,14:18:30,14:18:30,2136,19,0,0,,,5397.54,0
12608040,14:19:44,14:19:44,2157,20,0,0,,,5706.97,0
12608040,14:20:28,14:20:28,2141,21,0,0,,,5887.35,0
12608040,14:21:29,14:21:29,2152,22,0,0,,,6140.91,0
12608040,14:22:52,14:22:52,2150,23,0,0,,,6445.43,0
12608040,14:24:10,14:24:10,2148,24,0,0,,,6768.80,0
12608040,14:24:54,14:24:54,2146,25,0,0,,,6948.69,0
12608040,14:25:55,14:25:55,2143,26,0,0,,,7174.30,0
12608040,14:26:24,14:26:24,2145,27,0,0,,,7276.12,0
12608040,14:28:00,14:28:00,2837,28,1,0,,,7621.33,1
12609020,09:57:00,09:57:00,502,1,0,0,,,0.00,1
12609020,09:57:55,09:57:55,645,2,0,0,,,205.76,0
12609020,09:58:05,09:58:05,469,3,0,0,,,271.50,0
12609020,09:58:27,09:58:27,353,4,0,0,,,414.88,0
12609020,09:58:39,09:58:39,352,5,0,0,,,513.58,0
12609020,09:59:03,09:59:03,358,6,0,0,,,662.47,0
12609020,10:00:09,10:00:09,359,7,0,0,,,1038.20,0
12609020,10:00:28,10:00:28,360,8,0,0,,,1158.55,0
12609020,10:00:43,10:00:43,361,9,0,0,,,1270.20,0
12609020,10:01:36,10:01:36,648,10,0,0,,,1573.75,0
12609020,10:02:15,10:02:15,647,11,0,0,,,1801.57,0
12609020,10:02:27,10:02:27,646,12,0,0,,,1883.24,0
12609020,10:02:34,10:02:34,503,13,0,0,,,1932.14,0
12609020,10:03:40,10:03:40,501,14,0,0,,,2218.54,0
12609020,10:04:13,10:04:13,490,15,0,0,,,2388.35,0
12609020,10:05:14,10:05:14,498,16,0,0,,,2657.88,0
12609020,10:06:00,10:06:00,493,17,0,0,,,2967.40,0
12609020,10:06:32,10:06:32,500,18,0,0,,,3105.86,0
12609020,10:07:01,10:07:01,506,19,0,0,,,3239.89,0
12609020,10:07:49,10:07:49,497,20,0,0,,,3557.32,0
12609020,10:08:21,10:08:21,491,21,0,0,,,3764.05,0
12609020,10:09:00,10:09:00,451,22,0,0,,,3934.41,1
12609020,10:09:38,10:09:38,436,23,0,0,,,4088.76,0
12609020,10:11:13,10:11:13,460,24,0,0,,,4480.44,0
12609020,10:12:21,10:12:21,465,25,0,0,,,4680.98,0
12609020,10:13:06,10:13:06,457,26,0,0,,,4828.48,0
12609020,10:13:53,10:13:53,462,27,0,0,,,5027.36,0
12609020,10:14:59,10:14:59,447,28,0,0,,,5238.48,0
12609020,10:15:46,10:15:46,446,29,0,0,,,5461.60,0
12609020,10:16:52,10:16:52,440,30,0,0,,,5668.12,0
12609020,10:18:44,10:18:44,434,31,0,0,,,5951.23,0
12609020,10:20:13,10:20:13,450,32,0,0,,,6222.49,0
12609020,10:20:49,10:20:49,437,33,0,0,,,6435.66,0
12609020,10:21:22,10:21:22,444,34,0,0,,,6605.99,0
12609020,10:22:03,10:22:03,467,35,0,0,,,6820.28,0
12609020,10:22:57,10:22:57,443,36,0,0,,,7053.93,0
12609020,10:23:29,10:23:29,468,37,0,0,,,7243.03,0
12609020,10:23:56,10:23:56,463,38,0,0,,,7394.12,0
12609020,10:24:11,10:24:11,454,39,0,0,,,7494.59,0
12609020,10:25:13,10:25:13,510,40,0,0,,,7871.33,0
12609020,10:26:10,10:26:10,5244,41,0,0,,,8102.07,0
12609020,10:26:39,10:26:39,790,42,0,0,,,8287.36,0
12609020,10:28:00,10:28:00,5251,43,1,0,,,8726.20,1
12610070,11:05:00,11:05:00,6526,1,0,0,,,0.00,1
12610070,11:06:18,11:06:18,4622,2,0,0,,,540.49,0
12610070,11:07:16,11:07:16,6387,3,0,0,,,933.50,0
12610070,11:08:17,11:08:17,4624,4,0,0,,,1391.44,0
12610070,11:08:49,11:08:49,4625,5,0,0,,,1607.43,0
12610070,11:10:58,11:10:58,1293,6,0,0,,,2399.12,0
12610070,11:11:35,11:11:35,1244,7,0,0,,,2640.66,0
12610070,11:12:06,11:12:06,1295,8,0,0,,,2857.05,0
12610070,11:13:00,11:13:00,1254,9,0,0,,,3202.80,0
12610070,11:14:11,11:14:11,1255,10,0,0,,,3703.63,0
12610070,11:15:00,11:15:00,1251,11,0,0,,,4023.76,1
12610070,11:15:21,11:15:21,1234,12,0,0,,,4247.21,0
12610070,11:16:37,11:16:37,1282,13,0,0,,,4892.23,0
12610070,11:17:20,11:17:20,1246,14,0,0,,,5320.65,0
12610070,11:19:19,11:19:19,5944,15,0,0,,,6384.68,0
12610070,11:20:03,11:20:03,996,16,0,0,,,6791.22,0
12610070,11:20:55,11:20:55,995,17,0,0,,,7294.01,0
12610070,11:22:54,11:22:54,1197,18,0,0,,,8269.83,0
12610070,11:23:12,11:23:12,1953,19,0,0,,,8447.33,0
12610070,11:24:00,11:24:00,1957,20,0,0,,,8864.72,1
12610070,11:24:38,11:24:38,1895,21,0,0,,,9182.37,0
12610070,11:24:59,11:24:59,1877,22,0,0,,,9348.55,0
12610070,11:26:04,11:26:04,1885,23,0,0,,,9874.93,0
12610070,11:27:03,11:27:03,1880,24,0,0,,,10347.70,0
12610070,11:27:50,11:27:50,1879,25,0,0,,,10662.28,0
12610070,11:28:11,11:28:11,1892,26,0,0,,,10828.91,0
12610070,11:29:00,11:29:00,1904,27,0,0,,,11123.49,1
12610070,11:29:38,11:29:38,1878,28,0,0,,,11408.02,0
12610070,11:30:27,11:30:27,1882,29,0,0,,,11765.77,0
12610070,11:31:40,11:31:40,1875,30,0,0,,,12203.13,0
12610070,11:33:00,11:33:00,1900,31,0,0,,,12833.42,0
12610070,11:33:58,11:33:58,1887,32,0,0,,,13242.00,0
12610070,11:35:35,11:35:35,1872,33,0,0,,,13867.78,0
12610070,11:37:08,11:37:08,1944,34,0,0,,,14292.10,0
12610070,11:39:00,11:39:00,1947,35,1,0,,,14953.26,1
12611010,12:20:00,12:20:00,5559,1,0,0,,,0.00,1
12611010,12:20:50,12:20:50,2033,2,0,0,,,215.71,0
12611010,12:22:00,12:22:00,6295,3,0,0,,,537.47,0
12611010,12:22:47,12:22:47,6200,4,0,0,,,768.52,0
12611010,12:23:26,12:23:26,2486,5,0,0,,,951.85,0
12611010,12:25:00,12:25:00,3677,6,0,0,,,1384.15,1
12611010,12:26:57,12:26:57,3666,7,0,0,,,1896.36,0
12611010,12:28:08,12:28:08,5557,8,0,0,,,2175.83,0
12611010,12:29:26,12:29:26,6268,9,0,0,,,2530.44,0
12611010,12:30:41,12:30:41,6270,10,0,0,,,2870.33,0
12611010,12:32:43,12:32:43,3547,11,0,0,,,3355.63,0
12611010,12:33:49,12:33:49,3549,12,0,0,,,3656.37,0
12611010,12:35:39,12:35:39,6228,13,0,0,,,4093.65,0
12611010,12:38:12,12:38:12,3567,14,0,0,,,4678.09,0
12611010,12:39:00,12:39:00,6418,15,0,0,,,4899.24,1
12611010,12:40:31,12:40:31,3672,16,0,0,,,5445.96,0
12611010,12:42:00,12:42:00,3644,17,0,0,,,6027.30,1
12611010,12:43:04,12:43:04,6416,18,0,0,,,6330.97,0
12611010,12:44:04,12:44:04,5545,19,0,0,,,6645.52,0
12611010,12:45:34,12:45:34,725,20,0,0,,,7089.02,0
12611010,12:47:21,12:47:21,6415,21,0,0,,,7597.43,0
12611010,12:48:03,12:48:03,718,22,0,0,,,7802.03,0
12611010,12:49:11,12:49:11,5598,23,0,0,,,8168.66,0
12611010,12:49:40,12:49:40,355,24,0,0,,,8317.67,0
12611010,12:50:19,12:50:19,786,25,0,0,,,8513.13,0
12611010,12:53:00,12:53:00,6402,26,1,0,,,9027.96,1
12612020,13:04:00,13:04:00,957,1,0,0,,,0.00,1
12612020,13:05:20,13:05:20,983,2,0,0,,,345.47,0
12612020,13:07:43,13:07:43,958,3,0,0,,,944.57,0
12612020,13:10:24,13:10:24,982,4,0,0,,,1514.89,0
12612020,13:14:54,13:14:54,971,5,0,0,,,2506.19,0
12612020,13:15:49,13:15:49,950,6,0,0,,,2724.56,0
12612020,13:16:22,13:16:22,948,7,0,0,,,2855.21,0
12612020,13:17:09,13:17:09,947,8,0,0,,,3048.36,0
12612020,13:18:00,13:18:00,975,9,0,0,,,3256.66,1
12612020,13:20:00,13:20:00,2175,10,0,0,,,3743.11,1
12612020,13:20:55,13:20:55,2182,11,0,0,,,3961.01,0
12612020,13:22:20,13:22:20,3615,12,0,0,,,4262.66,0
12612020,13:23:00,13:23:00,2172,13,0,0,,,4389.90,1
12612020,13:23:41,13:23:41,2177,14,0,0,,,4551.99,0
12612020,13:25:04,13:25:04,2179,15,0,0,,,4882.07,0
12612020,13:26:55,13:26:55,2170,16,0,0,,,5246.71,0
12612020,13:28:32,13:28:32,5305,17,0,0,,,5748.27,0
12612020,13:29:07,13:29:07,3702,18,0,0,,,5910.30,0
12612020,13:30:05,13:30:05,3601,19,0,0,,,6132.63,0
12612020,13:34:26,13:34:26,3153,20,0,0,,,6652.27,0
12612020,13:34:57,13:34:57,3110,21,0,0,,,6807.00,0
12612020,13:35:59,13:35:59,3081,22,0,0,,,7129.91,0
12612020,13:36:47,13:36:47,3152,23,0,0,,,7347.89,0
12612020,13:37:29,13:37:29,3129,24,0,0,,,7523.32,0
12612020,13:37:56,13:37:56,3134,25,0,0,,,7673.68,0
12612020,13:39:00,13:39:00,3155,26,0,0,,,7974.31,0
12612020,13:39:58,13:39:58,3115,27,0,0,,,8300.82,0
12612020,13:41:48,13:41:48,6400,28,0,0,,,8752.52,0
12612020,13:42:45,13:42:45,3141,29,0,0,,,9045.80,0
12612020,13:43:31,13:43:31,3084,30,0,0,,,9336.74,0
12612020,13:44:23,13:44:23,3116,31,0,0,,,9638.93,0
12612020,13:44:59,13:44:59,3684,32,0,0,,,9825.48,0
12612020,13:46:00,13:46:00,5267,33,0,0,,,10094.84,0
12612020,13:46:27,13:46:27,3156,34,0,0,,,10256.44,0
12612020,13:46:58,13:46:58,3151,35,0,0,,,10433.62,0
12612020,13:47:59,13:47:59,3111,36,0,0,,,10636.55,0
12612020,13:49:00,13:49:00,5266,37,0,0,,,10949.91,1
12612020,13:49:47,13:49:47,3118,38,0,0,,,11214.59,0
12612020,13:50:21,13:50:21,3133,39,0,0,,,11404.03,0
12612020,13:50:53,13:50:53,3125,40,0,0,,,11580.10,0
12612020,13:52:15,13:52:15,3137,41,0,0,,,11958.38,0
12612020,13:52:52,13:52:52,3136,42,0,0,,,12158.66,0
12612020,13:53:58,13:53:58,3086,43,0,0,,,12510.23,0
12612020,13:55:11,13:55:11,3087,44,0,0,,,12925.76,0
12612020,13:56:07,13:56:07,3139,45,0,0,,,13233.85,0
12612020,13:56:48,13:56:48,3638,46,0,0,,,13457.43,0
12612020,13:59:48,13:59:48,3639,47,0,0,,,14261.84,0
12612020,14:02:09,14:02:09,5299,48,0,0,,,14866.61,0
12612020,14:03:00,14:03:00,3669,49,0,0,,,15137.08,1
12612020,14:04:34,14:04:34,6301,50,0,0,,,15502.32,0
12612020,14:05:19,14:05:19,6303,51,0,0,,,15694.77,0
12612020,14:06:28,14:06:28,2808,52,0,0,,,15927.34,0
12612020,14:07:58,14:07:58,2801,53,0,0,,,16334.54,0
12612020,14:09:00,14:09:00,2804,54,0,0,,,16585.49,1
12612020,14:10:43,14:10:43,3098,55,0,0,,,17094.66,0
12612020,14:11:15,14:11:15,3142,56,0,0,,,17271.50,0
12612020,14:11:59,14:11:59,6290,57,0,0,,,17500.88,0
12612020,14:12:43,14:12:43,3099,58,0,0,,,17764.67,0
12612020,14:13:08,14:13:08,3101,59,0,0,,,17922.63,0
12612020,14:13:39,14:13:39,6354,60,0,0,,,18069.45,0
12612020,14:14:36,14:14:36,5297,61,0,0,,,18400.91,0
12612020,14:15:23,14:15:23,3642,62,0,0,,,18650.07,0
12612020,14:16:10,14:16:10,3103,63,0,0,,,18911.57,0
12612020,14:16:48,14:16:48,3104,64,0,0,,,19104.63,0
12612020,14:17:20,14:17:20,3107,65,0,0,,,19275.86,0
12612020,14:17:57,14:17:57,3154,66,0,0,,,19479.24,0
12612020,14:18:26,14:18:26,3109,67,0,0,,,19646.19,0
12612020,14:19:16,14:19:16,3119,68,0,0,,,19882.60,0
12612020,14:20:31,14:20:31,3721,69,0,0,,,20310.21,0
12612020,14:22:00,14:22:00,5308,70,1,0,,,20790.81,1
12613010,10:53:00,10:53:00,4667,1,0,0,,,0.00,1
12613010,10:54:15,10:54:15,4622,2,0,0,,,545.90,0
12613010,10:55:10,10:55:10,6387,3,0,0,,,938.91,0
12613010,10:56:08,10:56:08,4624,4,0,0,,,1396.85,0
12613010,10:56:38,10:56:38,4625,5,0,0,,,1612.84,0
12613010,10:57:56,10:57:56,6320,6,0,0,,,2193.83,0
12613010,11:00:00,11:00:00,1059,7,0,0,,,3110.55,1
12613010,11:01:44,11:01:44,1100,8,0,0,,,3634.93,0
12613010,11:03:18,11:03:18,1085,9,0,0,,,4070.37,0
12613010,11:04:15,11:04:15,1071,10,0,0,,,4358.68,0
12613010,11:05:45,11:05:45,1044,11,0,0,,,4789.80,0
12613010,11:07:12,11:07:12,6117,12,0,0,,,5196.80,0
12613010,11:08:13,11:08:13,1049,13,0,0,,,5502.33,0
12613010,11:09:00,11:09:00,6276,14,0,0,,,5713.37,1
12613010,11:10:16,11:10:16,1052,15,0,0,,,6077.47,0
12613010,11:11:21,11:11:21,1087,16,0,0,,,6399.60,0
12613010,11:12:40,11:12:40,1065,17,0,0,,,6764.67,0
12613010,11:14:04,11:14:04,1078,18,0,0,,,7169.23,0
12613010,11:16:00,11:16:00,1083,19,0,0,,,7728.69,1
12613010,11:17:01,11:17:01,1045,20,0,0,,,8026.62,0
12613010,11:18:17,11:18:17,1340,21,0,0,,,8352.56,0
12613010,11:19:36,11:19:36,6414,22,0,0,,,8736.36,0
12613010,11:20:55,11:20:55,6243,23,0,0,,,9123.80,0
12613010,11:23:49,11:23:49,1034,24,0,0,,,9937.96,0
12613010,11:25:29,11:25:29,1346,25,0,0,,,10515.43,0
12613010,11:26:16,11:26:16,1341,26,0,0,,,10884.29,0
12613010,11:26:54,11:26:54,1394,27,0,0,,,11145.43,0
12613010,11:27:41,11:27:41,6341,28,0,0,,,11479.07,0
12613010,11:28:19,11:28:19,1349,29,0,0,,,11753.07,0
12613010,11:29:08,11:29:08,1137,30,0,0,,,12146.86,0
12613010,11:30:00,11:30:00,1165,31,0,0,,,12492.89,1
12613010,11:31:01,11:31:01,1149,32,0,0,,,12898.01,0
12613010,11:32:48,11:32:48,1142,33,0,0,,,13575.59,0
12613010,11:34:06,11:34:06,1156,34,0,0,,,14081.80,0
12613010,11:35:00,11:35:00,1144,35,0,0,,,14421.21,1
12613010,11:35:41,11:35:41,1139,36,0,0,,,14860.69,0
12613010,11:36:14,11:36:14,1158,37,0,0,,,15224.11,0
12613010,11:37:02,11:37:02,1167,38,0,0,,,15781.06,0
12613010,11:37:48,11:37:48,1148,39,0,0,,,16247.56,0
12613010,11:38:08,11:38:08,1163,40,0,0,,,16437.86,0
12613010,11:39:00,11:39:00,1168,41,0,0,,,16958.53,1
12613010,11:39:46,11:39:46,1135,42,0,0,,,17326.83,0
12613010,11:40:17,11:40:17,1140,43,0,0,,,17587.79,0
12613010,11:43:00,11:43:00,1222,44,0,0,,,18859.60,1
12613010,11:44:33,11:44:33,1220,45,0,0,,,19661.92,0
12613010,11:45:43,11:45:43,5203,46,0,0,,,20303.41,0
12613010,11:46:44,11:46:44,1146,47,0,0,,,20874.41,0
12613010,11:48:10,11:48:10,5204,48,0,0,,,21695.38,0
12613010,11:50:00,11:50:00,1300,49,0,0,,,22772.34,1
12613010,11:51:25,11:51:25,1304,50,0,0,,,23230.29,0
12613010,11:52:22,11:52:22,1303,51,0,0,,,23589.27,0
12613010,11:56:00,11:56:00,5889,52,1,0,,,24817.47,1
12614070,20:45:00,20:45:00,4370,1,0,0,,,0.00,1
12614070,20:46:00,20:46:00,4318,2,0,0,,,434.29,0
12614070,20:46:28,20:46:28,4316,3,0,0,,,667.78,0
12614070,20:47:08,20:47:08,4281,4,0,0,,,924.67,0
12614070,20:47:48,20:47:48,4446,5,0,0,,,1194.06,0
12614070,20:48:13,20:48:13,4272,6,0,0,,,1381.85,0
12614070,20:48:53,20:48:53,4263,7,0,0,,,1673.77,0
12614070,20:49:30,20:49:30,5227,8,0,0,,,1952.43,0
12614070,20:50:01,20:50:01,4264,9,0,0,,,2191.80,0
12614070,20:50:45,20:50:45,4273,10,0,0,,,2522.59,0
12614070,20:51:13,20:51:13,4275,11,0,0,,,2717.20,0
12614070,20:51:55,20:51:55,4251,12,0,0,,,3017.06,0
12614070,20:52:39,20:52:39,4253,13,0,0,,,3341.80,0
12614070,20:53:19,20:53:19,4256,14,0,0,,,3654.11,0
12614070,20:54:34,20:54:34,4473,15,0,0,,,4216.51,0
12614070,20:55:18,20:55:18,4269,16,0,0,,,4532.57,0
12614070,20:56:09,20:56:09,4444,17,0,0,,,4882.43,0
12614070,20:57:01,20:57:01,4702,18,0,0,,,5228.15,0
12614070,20:58:04,20:58:04,4232,19,0,0,,,5622.64,0
12614070,20:58:55,20:58:55,4221,20,0,0,,,6011.80,0
12614070,20:59:51,20:59:51,4765,21,0,0,,,6361.45,0
12614070,21:01:17,21:01:17,4442,22,0,0,,,6838.81,0
12614070,21:01:49,21:01:49,4786,23,0,0,,,7085.62,0
12614070,21:02:43,21:02:43,4777,24,0,0,,,7475.43,0
12614070,21:03:12,21:03:12,6253,25,0,0,,,7689.79,0
12614070,21:04:14,21:04:14,6251,26,0,0,,,8147.02,0
12614070,21:04:38,21:04:38,4785,27,0,0,,,8336.90,0
12614070,21:05:47,21:05:47,6385,28,0,0,,,8786.30,0
12614070,21:07:16,21:07:16,4904,29,0,0,,,9394.65,0
12614070,21:07:43,21:07:43,4897,30,0,0,,,9586.89,0
12614070,21:08:10,21:08:10,4896,31,0,0,,,9783.89,0
12614070,21:08:49,21:08:49,4902,32,0,0,,,10072.00,0
12614070,21:09:41,21:09:41,1699,33,0,0,,,10434.06,0
12614070,21:10:37,21:10:37,1688,34,0,0,,,10868.73,0
12614070,21:11:51,21:11:51,1474,35,0,0,,,11349.91,0
12614070,21:12:50,21:12:50,1582,36,0,0,,,11705.90,0
12614070,21:14:08,21:14:08,5253,37,0,0,,,12219.48,0
12614070,21:15:02,21:15:02,1693,38,0,0,,,12569.17,0
12614070,21:16:00,21:16:00,1695,39,0,0,,,12928.18,0
12614070,21:16:54,21:16:54,1700,40,0,0,,,13280.55,0
12614070,21:17:57,21:17:57,5278,41,0,0,,,13681.37,0
12614070,21:18:46,21:18:46,1679,42,0,0,,,14007.36,0
12614070,21:19:46,21:19:46,5279,43,0,0,,,14388.07,0
12614070,21:21:00,21:21:00,5229,44,0,0,,,14877.74,1
12614070,21:21:57,21:21:57,1675,45,0,0,,,15187.22,0
12614070,21:22:45,21:22:45,1696,46,0,0,,,15479.39,0
12614070,21:24:04,21:24:04,1694,47,0,0,,,15953.43,0
12614070,21:25:30,21:25:30,1690,48,0,0,,,16438.60,0
12614070,21:26:24,21:26:24,1701,49,0,0,,,16719.65,0
12614070,21:28:00,21:28:00,1751,50,0,0,,,17204.06,1
12614070,21:29:50,21:29:50,1704,51,0,0,,,18109.02,0
12614070,21:30:58,21:30:58,1852,52,0,0,,,18725.03,0
12614070,21:32:06,21:32:06,1677,53,0,0,,,19356.72,0
12614070,21:33:02,21:33:02,1685,54,0,0,,,19842.41,0
12614070,21:34:00,21:34:00,1689,55,0,0,,,20377.19,1
12614070,21:35:14,21:35:14,1681,56,0,0,,,20982.79,0
12614070,21:36:07,21:36:07,4641,57,0,0,,,21390.12,0
12614070,21:37:12,21:37:12,4643,58,0,0,,,21887.18,0
12614070,21:38:00,21:38:00,4645,59,0,0,,,22260.07,1
12614070,21:39:13,21:39:13,4640,60,0,0,,,22555.78,0
12614070,21:41:53,21:41:53,4621,61,0,0,,,23058.45,0
12614070,21:43:02,21:43:02,4627,62,0,0,,,23342.70,0
12614070,21:44:56,21:44:56,4619,63,0,0,,,23781.91,0
12614070,21:48:00,21:48:00,4668,64,1,0,,,24403.79,1
12615010,11:36:00,11:36:00,957,1,0,0,,,0.00,1
12615010,11:37:08,11:37:08,983,2,0,0,,,345.47,0
12615010,11:39:11,11:39:11,958,3,0,0,,,944.57,0
12615010,11:41:29,11:41:29,982,4,0,0,,,1514.89,0
12615010,11:45:20,11:45:20,971,5,0,0,,,2506.19,0
12615010,11:46:07,11:46:07,950,6,0,0,,,2724.56,0
12615010,11:46:36,11:46:36,948,7,0,0,,,2855.21,0
12615010,11:47:16,11:47:16,947,8,0,0,,,3048.36,0
12615010,11:48:00,11:48:00,975,9,0,0,,,3256.66,1
12615010,11:50:00,11:50:00,2175,10,0,0,,,3743.11,1
12615010,11:50:36,11:50:36,2182,11,0,0,,,3961.01,0
12615010,11:51:33,11:51:33,3615,12,0,0,,,4262.66,0
12615010,11:52:00,11:52:00,2172,13,0,0,,,4389.90,1
12615010,11:52:41,11:52:41,2177,14,0,0,,,4551.99,0
12615010,11:54:04,11:54:04,2179,15,0,0,,,4882.07,0
12615010,11:55:55,11:55:55,2170,16,0,0,,,5246.71,0
12615010,11:57:15,11:57:15,5305,17,0,0,,,5748.27,0
12615010,11:57:44,11:57:44,3702,18,0,0,,,5910.30,0
12615010,11:58:31,11:58:31,3601,19,0,0,,,6132.63,0
12615010,12:02:05,12:02:05,3153,20,0,0,,,6652.27,0
12615010,12:02:30,12:02:30,3110,21,0,0,,,6807.00,0
12615010,12:03:21,12:03:21,3081,22,0,0,,,7129.91,0
12615010,12:04:00,12:04:00,3152,23,0,0,,,7347.89,0
12615010,12:04:34,12:04:34,3129,24,0,0,,,7523.32,0
12615010,12:04:57,12:04:57,3134,25,0,0,,,7673.68,0
12615010,12:05:49,12:05:49,3155,26,0,0,,,7974.31,0
12615010,12:06:37,12:06:37,3115,27,0,0,,,8300.82,0
12615010,12:08:06,12:08:06,6400,28,0,0,,,8752.52,0
12615010,12:08:53,12:08:53,3141,29,0,0,,,9045.80,0
12615010,12:09:31,12:09:31,3084,30,0,0,,,9336.74,0
12615010,12:10:13,12:10:13,3116,31,0,0,,,9638.93,0
12615010,12:10:43,12:10:43,3684,32,0,0,,,9825.48,0
12615010,12:11:33,12:11:33,5267,33,0,0,,,10094.84,0
12615010,12:11:55,12:11:55,3156,34,0,0,,,10256.44,0
12615010,12:12:20,12:12:20,3151,35,0,0,,,10433.62,0
12615010,12:13:10,12:13:10,3111,36,0,0,,,10636.55,0
12615010,12:14:00,12:14:00,5266,37,0,0,,,10949.91,1
12615010,12:14:37,12:14:37,3118,38,0,0,,,11214.59,0
12615010,12:15:04,12:15:04,3133,39,0,0,,,11404.03,0
12615010,12:15:28,12:15:28,3125,40,0,0,,,11580.10,0
12615010,12:16:33,12:16:33,3137,41,0,0,,,11958.38,0
12615010,12:17:02,12:17:02,3136,42,0,0,,,12158.66,0
12615010,12:17:54,12:17:54,3086,43,0,0,,,12510.23,0
12615010,12:18:51,12:18:51,3087,44,0,0,,,12925.76,0
12615010,12:19:36,12:19:36,3139,45,0,0,,,13233.85,0
12615010,12:20:08,12:20:08,3638,46,0,0,,,13457.43,0
12615010,12:22:29,12:22:29,3639,47,0,0,,,14261.84,0
12615010,12:24:20,12:24:20,5299,48,0,0,,,14866.61,0
12615010,12:25:00,12:25:00,3669,49,0,0,,,15137.08,1
12615010,12:26:18,12:26:18,6301,50,0,0,,,15502.32,0
12615010,12:26:55,12:26:55,6303,51,0,0,,,15694.77,0
12615010,12:27:53,12:27:53,2808,52,0,0,,,15927.34,0
12615010,12:29:08,12:29:08,2801,53,0,0,,,16334.54,0
12615010,12:30:00,12:30:00,2804,54,0,0,,,16585.49,1
12615010,12:31:27,12:31:27,3098,55,0,0,,,17094.66,0
12615010,12:31:54,12:31:54,3142,56,0,0,,,17271.50,0
12615010,12:32:31,12:32:31,6290,57,0,0,,,17500.88,0
12615010,12:33:08,12:33:08,3099,58,0,0,,,17764.67,0
12615010,12:33:30,12:33:30,3101,59,0,0,,,17922.63,0
12615010,12:33:56,12:33:56,6354,60,0,0,,,18069.45,0
12615010,12:34:44,12:34:44,5297,61,0,0,,,18400.91,0
12615010,12:35:24,12:35:24,3642,62,0,0,,,18650.07,0
12615010,12:36:04,12:36:04,3103,63,0,0,,,18911.57,0
12615010,12:36:36,12:36:36,3104,64,0,0,,,19104.63,0
12615010,12:37:03,12:37:03,3107,65,0,0,,,19275.86,0
12615010,12:37:35,12:37:35,3154,66,0,0,,,19479.24,0
12615010,12:37:59,12:37:59,3109,67,0,0,,,19646.19,0
12615010,12:38:41,12:38:41,3119,68,0,0,,,19882.60,0
12615010,12:39:45,12:39:45,3721,69,0,0,,,20310.21,0
12615010,12:41:00,12:41:00,5308,70,1,0,,,20790.81,1
12616010,15:51:00,15:51:00,957,1,0,0,,,0.00,1
12616010,15:52:25,15:52:25,983,2,0,0,,,345.47,0
12616010,15:54:59,15:54:59,958,3,0,0,,,944.57,0
12616010,15:57:51,15:57:51,982,4,0,0,,,1514.89,0
12616010,16:02:41,16:02:41,971,5,0,0,,,2506.19,0
12616010,16:03:39,16:03:39,950,6,0,0,,,2724.56,0
12616010,16:04:15,16:04:15,948,7,0,0,,,2855.21,0
12616010,16:05:05,16:05:05,947,8,0,0,,,3048.36,0
12616010,16:06:00,16:06:00,975,9,0,0,,,3256.66,1
12616010,16:08:00,16:08:00,2175,10,0,0,,,3743.11,1
12616010,16:08:55,16:08:55,2182,11,0,0,,,3961.01,0
12616010,16:10:20,16:10:20,3615,12,0,0,,,4262.66,0
12616010,16:11:00,16:11:00,2172,13,0,0,,,4389.90,1
12616010,16:11:41,16:11:41,2177,14,0,0,,,4551.99,0
12616010,16:13:04,16:13:04,2179,15,0,0,,,4882.07,0
12616010,16:14:55,16:14:55,2170,16,0,0,,,5246.71,0
12616010,16:16:15,16:16:15,5305,17,0,0,,,5748.27,0
12616010,16:16:44,16:16:44,3702,18,0,0,,,5910.30,0
12616010,16:17:31,16:17:31,3601,19,0,0,,,6132.63,0
12616010,16:21:05,16:21:05,3153,20,0,0,,,6652.27,0
12616010,16:21:30,16:21:30,3110,21,0,0,,,6807.00,0
12616010,16:22:21,16:22:21,3081,22,0,0,,,7129.91,0
12616010,16:23:00,16:23:00,3152,23,0,0,,,7347.89,0
12616010,16:23:34,16:23:34,3129,24,0,0,,,7523.32,0
12616010,16:23:57,16:23:57,3134,25,0,0,,,7673.68,0
12616010,16:24:49,16:24:49,3155,26,0,0,,,7974.31,0
12616010,16:25:37,16:25:37,3115,27,0,0,,,8300.82,0
12616010,16:27:06,16:27:06,6400,28,0,0,,,8752.52,0
12616010,16:27:53,16:27:53,3141,29,0,0,,,9045.80,0
12616010,16:28:31,16:28:31,3084,30,0,0,,,9336.74,0
12616010,16:29:13,16:29:13,3116,31,0,0,,,9638.93,0
12616010,16:29:43,16:29:43,3684,32,0,0,,,9825.48,0
12616010,16:30:33,16:30:33,5267,33,0,0,,,10094.84,0
12616010,16:30:55,16:30:55,3156,34,0,0,,,10256.44,0
12616010,16:31:20,16:31:20,3151,35,0,0,,,10433.62,0
12616010,16:32:10,16:32:10,3111,36,0,0,,,10636.55,0
12616010,16:33:00,16:33:00,5266,37,0,0,,,10949.91,1
12616010,16:33:37,16:33:37,3118,38,0,0,,,11214.59,0
12616010,16:34:04,16:34:04,3133,39,0,0,,,11404.03,0
12616010,16:34:28,16:34:28,3125,40,0,0,,,11580.10,0
12616010,16:35:33,16:35:33,3137,41,0,0,,,11958.38,0
12616010,16:36:02,16:36:02,3136,42,0,0,,,12158.66,0
12616010,16:36:54,16:36:54,3086,43,0,0,,,12510.23,0
12616010,16:37:51,16:37:51,3087,44,0,0,,,12925.76,0
12616010,16:38:36,16:38:36,3139,45,0,0,,,13233.85,0
12616010,16:39:08,16:39:08,3638,46,0,0,,,13457.43,0
12616010,16:41:29,16:41:29,3639,47,0,0,,,14261.84,0
12616010,16:43:20,16:43:20,5299,48,0,0,,,14866.61,0
12616010,16:44:00,16:44:00,3669,49,0,0,,,15137.08,1
12616010,16:45:18,16:45:18,6301,50,0,0,,,15502.32,0
12616010,16:45:55,16:45:55,6303,51,0,0,,,15694.77,0
12616010,16:46:53,16:46:53,2808,52,0,0,,,15927.34,0
12616010,16:48:08,16:48:08,2801,53,0,0,,,16334.54,0
12616010,16:49:00,16:49:00,2804,54,0,0,,,16585.49,1
12616010,16:50:27,16:50:27,3098,55,0,0,,,17094.66,0
12616010,16:50:54,16:50:54,3142,56,0,0,,,17271.50,0
12616010,16:51:31,16:51:31,6290,57,0,0,,,17500.88,0
12616010,16:52:08,16:52:08,3099,58,0,0,,,17764.67,0
12616010,16:52:30,16:52:30,3101,59,0,0,,,17922.63,0
12616010,16:52:56,16:52:56,6354,60,0,0,,,18069.45,0
12616010,16:53:44,16:53:44,5297,61,0,0,,,18400.91,0
12616010,16:54:24,16:54:24,3642,62,0,0,,,18650.07,0
12616010,16:55:04,16:55:04,3103,63,0,0,,,18911.57,0
12616010,16:55:36,16:55:36,3104,64,0,0,,,19104.63,0
12616010,16:56:03,16:56:03,3107,65,0,0,,,19275.86,0
12616010,16:56:35,16:56:35,3154,66,0,0,,,19479.24,0
12616010,16:56:59,16:56:59,3109,67,0,0,,,19646.19,0
12616010,16:57:41,16:57:41,3119,68,0,0,,,19882.60,0
12616010,16:58:45,16:58:45,3721,69,0,0,,,20310.21,0
12616010,17:00:00,17:00:00,5308,70,1,0,,,20790.81,1
12618020,16:57:00,16:57:00,1594,1,0,0,,,0.00,1
12618020,16:58:12,16:58:12,1530,2,0,0,,,524.11,0
12618020,17:01:05,17:01:05,1442,3,0,0,,,1658.42,0
12618020,17:02:13,17:02:13,5193,4,0,0,,,2142.93,0
12618020,17:03:07,17:03:07,1849,5,0,0,,,2508.39,0
12618020,17:03:58,17:03:58,4885,6,0,0,,,2882.61,0
12618020,17:04:39,17:04:39,4888,7,0,0,,,3208.47,0
12618020,17:05:42,17:05:42,4883,8,0,0,,,3689.19,0
12618020,17:06:19,17:06:19,6222,9,0,0,,,3956.46,0
12618020,17:07:27,17:07:27,6225,10,0,0,,,4443.50,0
12618020,17:09:00,17:09:00,6226,11,0,0,,,5043.32,1
12618020,17:09:59,17:09:59,4789,12,0,0,,,5306.03,0
12618020,17:11:20,17:11:20,5815,13,0,0,,,5701.24,0
12618020,17:12:26,17:12:26,5817,14,0,0,,,6035.99,0
12618020,17:13:54,17:13:54,4329,15,0,0,,,6488.38,0
12618020,17:15:07,17:15:07,4330,16,0,0,,,6854.54,0
12618020,17:16:03,17:16:03,4335,17,0,0,,,7141.82,0
12618020,17:17:00,17:17:00,5820,18,0,0,,,7432.99,1
12618020,17:17:47,17:17:47,5802,19,0,0,,,7772.94,0
12618020,17:20:05,17:20:05,4298,20,0,0,,,8508.40,0
12618020,17:20:48,17:20:48,4300,21,0,0,,,8730.21,0
12618020,17:21:20,17:21:20,4294,22,0,0,,,8962.68,0
12618020,17:22:00,17:22:00,4365,23,0,0,,,9249.19,1
12618020,17:22:21,17:22:21,4364,24,0,0,,,9412.80,0
12618020,17:22:56,17:22:56,4422,25,0,0,,,9676.74,0
12618020,17:23:38,17:23:38,4419,26,0,0,,,10020.27,0
12618020,17:24:11,17:24:11,4376,27,0,0,,,10270.00,0
12618020,17:24:42,17:24:42,4378,28,0,0,,,10506.65,0
12618020,17:25:12,17:25:12,4380,29,0,0,,,10737.42,0
12618020,17:25:41,17:25:41,4350,30,0,0,,,10971.44,0
12618020,17:26:44,17:26:44,4358,31,0,0,,,11243.01,0
12618020,17:27:15,17:27:15,4353,32,0,0,,,11464.98,0
12618020,17:28:00,17:28:00,5303,33,0,0,,,11784.55,1
12618020,17:29:51,17:29:51,4464,34,0,0,,,12522.30,0
12618020,17:31:10,17:31:10,4465,35,0,0,,,13058.12,0
12618020,17:32:01,17:32:01,4459,36,0,0,,,13384.31,0
12618020,17:33:47,17:33:47,4460,37,0,0,,,13956.21,0
12618020,17:36:47,17:36:47,4242,38,0,0,,,14936.07,0
12618020,17:37:19,17:37:19,4245,39,0,0,,,15159.94,0
12618020,17:37:55,17:37:55,4240,40,0,0,,,15371.58,0
12618020,17:38:30,17:38:30,4234,41,0,0,,,15588.24,0
12618020,17:39:54,17:39:54,4367,42,0,0,,,16022.44,0
12618020,17:41:26,17:41:26,4318,43,0,0,,,16520.69,0
12618020,17:42:03,17:42:03,4316,44,0,0,,,16754.18,0
12618020,17:43:23,17:43:23,4285,45,0,0,,,17157.15,0
12618020,17:44:03,17:44:03,4288,46,0,0,,,17391.39,0
12618020,17:44:37,17:44:37,4287,47,0,0,,,17586.00,0
12618020,17:45:14,17:45:14,4283,48,0,0,,,17788.97,0
12618020,17:47:02,17:47:02,5859,49,0,0,,,18419.40,0
12618020,17:47:49,17:47:49,4342,50,0,0,,,18685.43,0
12618020,17:49:31,17:49:31,4349,51,0,0,,,19246.03,0
12618020,17:50:05,17:50:05,3208,52,0,0,,,19423.08,0
12618020,17:52:11,17:52:11,6524,53,0,0,,,20001.36,0
12618020,17:52:36,17:52:36,4347,54,0,0,,,20155.70,0
12618020,17:53:16,17:53:16,4340,55,0,0,,,20397.14,0
12618020,17:54:24,17:54:24,5248,56,0,0,,,20792.08,0
12618020,17:55:01,17:55:01,3721,57,0,0,,,20985.24,0
12618020,17:56:00,17:56:00,6332,58,1,0,,,21304.81,1
12619010,21:45:00,21:45:00,87,1,0,0,,,0.00,1
12619010,21:46:06,21:46:06,92,2,0,0,,,349.41,0
12619010,21:47:12,21:47:12,89,3,0,0,,,697.92,0
12619010,21:48:06,21:48:06,88,4,0,0,,,955.80,0
12619010,21:48:48,21:48:48,96,5,0,0,,,1197.09,0
12619010,21:50:00,21:50:00,51,6,0,0,,,1617.07,1
12619010,21:50:45,21:50:45,95,7,0,0,,,2052.70,0
12619010,21:51:15,21:51:15,9,8,0,0,,,2319.57,0
12619010,21:51:46,21:51:46,13,9,0,0,,,2570.29,0
12619010,21:52:05,21:52:05,7,10,0,0,,,2733.58,0
12619010,21:52:22,21:52:22,11,11,0,0,,,2865.37,0
12619010,21:52:46,21:52:46,128,12,0,0,,,3095.32,0
12619010,21:53:15,21:53:15,130,13,0,0,,,3309.66,0
12619010,21:54:00,21:54:00,134,14,0,0,,,3608.39,0
12619010,21:54:46,21:54:46,131,15,0,0,,,3979.21,0
12619010,21:55:37,21:55:37,68,16,0,0,,,4422.99,0
12619010,21:57:58,21:57:58,106,17,0,0,,,5326.75,0
12619010,21:58:26,21:58:26,5306,18,0,0,,,5562.96,0
12619010,21:59:20,21:59:20,102,19,0,0,,,6031.68,0
12619010,22:00:00,22:00:00,124,20,0,0,,,6425.29,1
12619010,22:01:50,22:01:50,126,21,0,0,,,6820.47,0
12619010,22:03:09,22:03:09,184,22,0,0,,,7095.94,0
12619010,22:05:00,22:05:00,182,23,0,0,,,7471.26,1
12619010,22:06:23,22:06:23,6016,24,0,0,,,7835.12,0
12619010,22:07:01,22:07:01,121,25,0,0,,,8012.39,0
12619010,22:07:26,22:07:26,119,26,0,0,,,8123.96,0
12619010,22:08:41,22:08:41,6035,27,0,0,,,8434.96,0
12619010,22:11:20,22:11:20,5745,28,0,0,,,9003.77,0
12619010,22:12:06,22:12:06,2601,29,0,0,,,9199.36,0
12619010,22:16:00,22:16:00,2841,30,0,0,,,10119.49,1
12619010,22:17:51,22:17:51,5276,31,0,0,,,10622.52,0
12619010,22:18:52,22:18:52,5260,32,0,0,,,10943.33,0
12619010,22:19:27,22:19:27,5261,33,0,0,,,11140.51,0
12619010,22:20:02,22:20:02,2829,34,0,0,,,11347.99,0
12619010,22:20:31,22:20:31,2825,35,0,0,,,11508.82,0
12619010,22:21:22,22:21:22,5262,36,0,0,,,11803.43,0
12619010,22:22:00,22:22:00,5858,37,0,0,,,12009.01,0
12619010,22:22:42,22:22:42,5263,38,0,0,,,12219.70,0
12619010,22:23:23,22:23:23,5264,39,0,0,,,12458.73,0
12619010,22:24:08,22:24:08,2835,40,0,0,,,12710.08,0
12619010,22:24:40,22:24:40,2834,41,0,0,,,12878.24,0
12619010,22:25:18,22:25:18,2832,42,0,0,,,13051.93,0
12619010,22:25:53,22:25:53,5265,43,0,0,,,13213.29,0
12619010,22:27:18,22:27:18,3067,44,0,0,,,13875.32,0
12619010,22:28:24,22:28:24,3062,45,0,0,,,14422.56,0
12619010,22:29:06,22:29:06,3066,46,0,0,,,14726.24,0
12619010,22:29:45,22:29:45,3060,47,0,0,,,14965.93,0
12619010,22:30:31,22:30:31,3063,48,0,0,,,15171.62,0
12619010,22:30:57,22:30:57,3070,49,0,0,,,15350.23,0
12619010,22:31:23,22:31:23,2995,50,0,0,,,15554.80,0
12619010,22:31:39,22:31:39,2994,51,0,0,,,15710.56,0
12619010,22:32:05,22:32:05,2989,52,0,0,,,16002.15,0
12619010,22:32:32,22:32:32,2990,53,0,0,,,16201.29,0
12619010,22:33:31,22:33:31,2996,54,0,0,,,16752.86,0
12619010,22:34:06,22:34:06,2992,55,0,0,,,17049.29,0
12619010,22:34:48,22:34:48,3504,56,0,0,,,17514.77,0
12619010,22:38:02,22:38:02,3511,57,0,0,,,18878.68,0
12619010,22:40:00,22:40:00,6435,58,1,0,,,19852.01,1
12620020,15:34:00,15:34:00,5656,1,0,0,,,0.00,1
12620020,15:34:17,15:34:17,235,2,0,0,,,121.21,0
12620020,15:34:55,15:34:55,635,3,0,0,,,393.66,0
12620020,15:35:31,15:35:31,630,4,0,0,,,640.59,0
12620020,15:36:11,15:36:11,640,5,0,0,,,937.29,0
12620020,15:36:52,15:36:52,781,6,0,0,,,1220.71,0
12620020,15:37:22,15:37:22,368,7,0,0,,,1409.38,0
12620020,15:38:05,15:38:05,5615,8,0,0,,,1696.54,0
12620020,15:38:54,15:38:54,362,9,0,0,,,1986.68,0
12620020,15:39:27,15:39:27,597,10,0,0,,,2214.50,0
12620020,15:39:57,15:39:57,6299,11,0,0,,,2424.77,0
12620020,15:42:06,15:42:06,758,12,0,0,,,2959.03,0
12620020,15:42:50,15:42:50,5347,13,0,0,,,3128.31,0
12620020,15:44:22,15:44:22,750,14,0,0,,,3535.14,0
12620020,15:45:15,15:45:15,754,15,0,0,,,3733.66,0
12620020,15:47:00,15:47:00,777,16,0,0,,,4150.30,1
12620020,15:48:39,15:48:39,6384,17,0,0,,,4465.24,0
12620020,15:50:30,15:50:30,6540,18,0,0,,,4737.86,0
12620020,15:51:53,15:51:53,511,19,0,0,,,5030.07,0
12620020,15:53:00,15:53:00,512,20,0,0,,,5262.99,1
12620020,15:55:48,15:55:48,6404,21,0,0,,,5770.34,0
12620020,15:56:56,15:56:56,739,22,0,0,,,5996.97,0
12620020,15:57:33,15:57:33,580,23,0,0,,,6149.65,0
12620020,15:59:00,15:59:00,6521,24,0,0,,,6580.82,0
12620020,16:00:00,16:00:00,5598,25,1,0,,,6854.44,1
12622020,16:54:00,16:54:00,5308,1,0,0,,,0.00,1
12622020,16:55:28,16:55:28,5248,2,0,0,,,451.30,0
12622020,16:56:13,16:56:13,5249,3,0,0,,,650.52,0
12622020,16:56:54,16:56:54,3687,4,0,0,,,852.28,0
12622020,16:58:23,16:58:23,3108,5,0,0,,,1246.26,0
12622020,16:59:21,16:59:21,3106,6,0,0,,,1557.48,0
12622020,16:59:55,16:59:55,3105,7,0,0,,,1739.98,0
12622020,17:00:33,17:00:33,3102,8,0,0,,,1929.00,0
12622020,17:01:24,17:01:24,5277,9,0,0,,,2206.80,0
12622020,17:02:33,17:02:33,3082,10,0,0,,,2530.36,0
12622020,17:03:21,17:03:21,6355,11,0,0,,,2792.76,0
12622020,17:03:52,17:03:52,3126,12,0,0,,,2919.50,0
12622020,17:04:33,17:04:33,6291,13,0,0,,,3143.09,0
12622020,17:05:20,17:05:20,6289,14,0,0,,,3401.74,0
12622020,17:05:51,17:05:51,3143,15,0,0,,,3555.40,0
12622020,17:06:43,17:06:43,3097,16,0,0,,,3800.35,0
12622020,17:09:00,17:09:00,2712,17,0,0,,,4363.43,1
12622020,17:09:58,17:09:58,2797,18,0,0,,,4623.90,0
12622020,17:11:24,17:11:24,2809,19,0,0,,,5033.83,0
12622020,17:12:22,17:12:22,6304,20,0,0,,,5242.65,0
12622020,17:13:01,17:13:01,6302,21,0,0,,,5434.67,0
12622020,17:14:00,17:14:00,2520,22,0,0,,,5695.60,1
12622020,17:14:58,17:14:58,5300,23,0,0,,,6004.43,0
12622020,17:17:55,17:17:55,3145,24,0,0,,,6722.23,0
12622020,17:19:19,17:19:19,3127,25,0,0,,,7021.83,0
12622020,17:19:51,17:19:51,3130,26,0,0,,,7208.56,0
12622020,17:21:05,17:21:05,3131,27,0,0,,,7523.72,0
12622020,17:22:00,17:22:00,3088,28,0,0,,,7842.03,0
12622020,17:22:39,17:22:39,3144,29,0,0,,,8053.16,0
12622020,17:23:47,17:23:47,3085,30,0,0,,,8404.41,0
12622020,17:24:54,17:24:54,3135,31,0,0,,,8767.72,0
12622020,17:25:30,17:25:30,3138,32,0,0,,,8971.29,0
12622020,17:26:41,17:26:41,3124,33,0,0,,,9332.93,0
12622020,17:27:26,17:27:26,3132,34,0,0,,,9576.54,0
12622020,17:27:52,17:27:52,3117,35,0,0,,,9723.90,0
12622020,17:29:00,17:29:00,3128,36,0,0,,,10091.37,1
12622020,17:29:28,17:29:28,3121,37,0,0,,,10259.60,0
12622020,17:31:00,17:31:00,3150,38,0,0,,,10569.83,0
12622020,17:31:23,17:31:23,3157,39,0,0,,,10702.68,0
12622020,17:31:55,17:31:55,3146,40,0,0,,,10891.98,0
12622020,17:33:06,17:33:06,2532,41,0,0,,,11278.45,0
12622020,17:33:38,17:33:38,2531,42,0,0,,,11478.71,0
12622020,17:34:15,17:34:15,2533,43,0,0,,,11711.68,0
12622020,17:35:47,17:35:47,6401,44,0,0,,,12194.46,0
12622020,17:37:22,17:37:22,3114,45,0,0,,,12605.48,0
12622020,17:39:08,17:39:08,3017,46,0,0,,,13023.06,0
12622020,17:40:00,17:40:00,5241,47,0,0,,,13284.53,1
12622020,17:40:38,17:40:38,3016,48,0,0,,,13420.55,0
12622020,17:42:03,17:42:03,3432,49,0,0,,,13741.24,0
12622020,17:42:37,17:42:37,3429,50,0,0,,,13846.78,0
12622020,17:43:20,17:43:20,3430,51,0,0,,,14015.12,0
12622020,17:44:24,17:44:24,3433,52,0,0,,,14238.49,0
12622020,17:45:40,17:45:40,3431,53,0,0,,,14511.09,0
12622020,17:46:06,17:46:06,3602,54,0,0,,,14608.64,0
12622020,17:46:53,17:46:53,3604,55,0,0,,,14790.25,0
12622020,17:48:13,17:48:13,3605,56,0,0,,,15071.22,0
12622020,17:49:09,17:49:09,3600,57,0,0,,,15290.66,0
12622020,17:51:00,17:51:00,2171,58,0,0,,,15737.95,1
12622020,17:52:33,17:52:33,2180,59,0,0,,,16056.02,0
12622020,17:54:01,17:54:01,2178,60,0,0,,,16366.96,0
12622020,17:55:00,17:55:00,3688,61,0,0,,,16573.10,1
12622020,17:55:30,17:55:30,2176,62,0,0,,,16735.25,0
12622020,17:56:13,17:56:13,2181,63,0,0,,,16967.91,0
12622020,17:57:00,17:57:00,2174,64,0,0,,,17230.12,1
12622020,18:01:00,18:01:00,981,65,0,0,,,17754.38,1
12622020,18:01:26,18:01:26,984,66,0,0,,,17933.53,0
12622020,18:01:48,18:01:48,949,67,0,0,,,18076.24,0
12622020,18:02:14,18:02:14,951,68,0,0,,,18265.20,0
12622020,18:02:54,18:02:54,973,69,0,0,,,18522.12,0
12622020,18:06:12,18:06:12,6403,70,0,0,,,19599.64,0
12622020,18:07:02,18:07:02,6021,71,0,0,,,19921.90,0
12622020,18:09:00,18:09:00,5572,72,1,0,,,20653.06,1
12625070,06:17:00,06:17:00,4122,1,0,0,,,0.00,1
12625070,06:17:55,06:17:55,4123,2,0,0,,,272.30,0
12625070,06:19:41,06:19:41,4152,3,0,0,,,774.23,0
12625070,06:21:28,06:21:28,4096,4,0,0,,,1318.20,0
12625070,06:25:05,06:25:05,4131,5,0,0,,,2336.20,0
12625070,06:25:29,06:25:29,4130,6,0,0,,,2459.88,0
12625070,06:26:10,06:26:10,3991,7,0,0,,,2691.39,0
12625070,06:27:02,06:27:02,5198,8,0,0,,,2964.32,0
12625070,06:27:54,06:27:54,4009,9,0,0,,,3208.37,0
12625070,06:29:13,06:29:13,4164,10,0,0,,,3633.65,0
12625070,06:29:44,06:29:44,4165,11,0,0,,,3800.12,0
12625070,06:31:00,06:31:00,5564,12,0,0,,,4116.09,1
12625070,06:31:56,06:31:56,6327,13,0,0,,,4629.76,0
12625070,06:32:25,06:32:25,3994,14,0,0,,,4831.04,0
12625070,06:32:55,06:32:55,3997,15,0,0,,,5036.53,0
12625070,06:33:32,06:33:32,3998,16,0,0,,,5307.24,0
12625070,06:34:10,06:34:10,4000,17,0,0,,,5570.13,0
12625070,06:34:38,06:34:38,4002,18,0,0,,,5757.90,0
12625070,06:35:23,06:35:23,5942,19,0,0,,,6092.98,0
12625070,06:35:46,06:35:46,4005,20,0,0,,,6251.88,0
12625070,06:36:26,06:36:26,4006,21,0,0,,,6476.96,0
12625070,06:36:48,06:36:48,4007,22,0,0,,,6634.99,0
12625070,06:37:39,06:37:39,4012,23,0,0,,,6978.73,0
12625070,06:38:46,06:38:46,925,24,0,0,,,7419.76,0
12625070,06:39:17,06:39:17,933,25,0,0,,,7623.07,0
12625070,06:41:00,06:41:00,867,26,0,0,,,8242.92,1
12625070,06:41:28,06:41:28,924,27,0,0,,,8493.58,0
12625070,06:42:05,06:42:05,931,28,0,0,,,8845.90,0
12625070,06:42:43,06:42:43,926,29,0,0,,,9222.19,0
12625070,06:43:03,06:43:03,4103,30,0,0,,,9409.03,0
12625070,06:43:19,06:43:19,4114,31,0,0,,,9571.94,0
12625070,06:44:00,06:44:00,941,32,0,0,,,10004.38,0
12625070,06:44:42,06:44:42,4115,33,0,0,,,10389.01,0
12625070,06:45:18,06:45:18,5187,34,0,0,,,10687.39,0
12625070,06:45:42,06:45:42,944,35,0,0,,,10910.09,0
12625070,06:46:07,06:46:07,848,36,0,0,,,11150.04,0
12625070,06:47:00,06:47:00,875,37,0,0,,,11619.68,1
12625070,06:48:07,06:48:07,923,38,0,0,,,12119.35,0
12625070,06:48:34,06:48:34,917,39,0,0,,,12312.93,0
12625070,06:49:04,06:49:04,228,40,0,0,,,12554.20,0
12625070,06:49:37,06:49:37,231,41,0,0,,,12813.64,0
12625070,06:50:43,06:50:43,249,42,0,0,,,13313.89,0
12625070,06:51:11,06:51:11,230,43,0,0,,,13534.23,0
12625070,06:51:33,06:51:33,232,44,0,0,,,13723.67,0
12625070,06:52:00,06:52:00,235,45,0,0,,,13960.60,1
12625070,06:52:45,06:52:45,635,46,0,0,,,14233.05,0
12625070,06:53:27,06:53:27,630,47,0,0,,,14479.98,0
12625070,06:54:15,06:54:15,640,48,0,0,,,14776.68,0
12625070,06:54:51,06:54:51,625,49,0,0,,,14996.38,0
12625070,06:56:00,06:56:00,628,50,0,0,,,15416.79,0
12625070,06:57:00,06:57:00,774,51,0,0,,,15769.59,1
12625070,06:57:23,06:57:23,619,52,0,0,,,16023.90,0
12625070,06:57:41,06:57:41,623,53,0,0,,,16227.56,0
12625070,06:58:00,06:58:00,627,54,0,0,,,16432.76,0
12625070,06:58:21,06:58:21,775,55,0,0,,,16679.20,0
12625070,06:58:40,06:58:40,6326,56,0,0,,,16877.34,0
12625070,06:59:10,06:59:10,633,57,0,0,,,17196.55,0
12625070,06:59:30,06:59:30,637,58,0,0,,,17408.78,0
12625070,07:00:00,07:00:00,620,59,0,0,,,17714.72,1
12625070,07:00:29,07:00:29,5718,60,0,0,,,17947.40,0
12625070,07:00:51,07:00:51,3417,61,0,0,,,18137.84,0
12625070,07:01:14,07:01:14,3416,62,0,0,,,18323.31,0
12625070,07:01:36,07:01:36,3415,63,0,0,,,18526.16,0
12625070,07:02:35,07:02:35,3425,64,0,0,,,19022.40,0
12625070,07:02:55,07:02:55,3413,65,0,0,,,19203.74,0
12625070,07:03:14,07:03:14,3410,66,0,0,,,19380.34,0
12625070,07:03:42,07:03:42,967,67,0,0,,,19624.68,0
12625070,07:04:00,07:04:00,5236,68,0,0,,,19789.23,1
12625070,07:05:00,07:05:00,965,69,0,0,,,20161.70,1
12625070,07:06:26,07:06:26,6294,70,0,0,,,20667.55,0
12625070,07:07:31,07:07:31,3732,71,0,0,,,21075.18,0
12625070,07:08:27,07:08:27,3616,72,0,0,,,21419.94,0
12625070,07:09:20,07:09:20,3424,73,0,0,,,21731.55,0
12625070,07:09:54,07:09:54,6271,74,0,0,,,21956.33,0
12625070,07:10:33,07:10:33,3427,75,0,0,,,22184.82,0
12625070,07:11:40,07:11:40,2098,76,0,0,,,22561.91,0
12625070,07:12:48,07:12:48,2094,77,0,0,,,22964.81,0
12625070,07:13:38,07:13:38,5224,78,0,0,,,23309.71,0
12625070,07:15:00,07:15:00,2475,79,0,0,,,23771.46,1
12625070,07:15:46,07:15:46,5338,80,0,0,,,23953.71,0
12625070,07:16:52,07:16:52,2500,81,0,0,,,24198.35,0
12625070,07:18:16,07:18:16,2494,82,0,0,,,24489.46,0
12625070,07:20:00,07:20:00,5556,83,1,0,,,24899.50,1
12627020,20:30:00,20:30:00,2549,1,0,0,,,0.00,1
12627020,20:30:37,20:30:37,2544,2,0,0,,,173.64,0
12627020,20:32:14,20:32:14,3680,3,0,0,,,637.35,0
12627020,20:32:51,20:32:51,378,4,0,0,,,811.56,0
12627020,20:33:54,20:33:54,380,5,0,0,,,1094.61,0
12627020,20:34:54,20:34:54,379,6,0,0,,,1355.37,0
12627020,20:35:54,20:35:54,376,7,0,0,,,1634.46,0
12627020,20:37:16,20:37:16,357,8,0,0,,,1939.14,0
12627020,20:38:23,20:38:23,406,9,0,0,,,2205.04,0
12627020,20:39:30,20:39:30,762,10,0,0,,,2508.54,0
12627020,20:40:11,20:40:11,764,11,0,0,,,2708.46,0
12627020,20:40:56,20:40:56,584,12,0,0,,,2864.06,0
12627020,20:42:36,20:42:36,582,13,0,0,,,3149.01,0
12627020,20:43:23,20:43:23,6357,14,0,0,,,3303.58,0
12627020,20:45:13,20:45:13,6521,15,0,0,,,3757.46,0
12627020,20:46:32,20:46:32,5599,16,0,0,,,4054.73,0
12627020,20:47:04,20:47:04,355,17,0,0,,,4180.07,0
12627020,20:47:55,20:47:55,786,18,0,0,,,4375.53,0
12627020,20:50:00,20:50:00,659,19,0,0,,,4837.49,1
12627020,20:50:41,20:50:41,509,20,0,0,,,5050.06,0
12627020,20:51:23,20:51:23,508,21,0,0,,,5262.46,0
12627020,20:52:20,20:52:20,421,22,0,0,,,5541.29,0
12627020,20:52:55,20:52:55,418,23,0,0,,,5708.65,0
12627020,20:53:37,20:53:37,424,24,0,0,,,5909.35,0
12627020,20:55:04,20:55:04,427,25,0,0,,,6304.42,0
12627020,20:56:01,20:56:01,431,26,0,0,,,6579.67,0
12627020,20:57:14,20:57:14,417,27,0,0,,,6917.26,0
12627020,20:58:00,20:58:00,429,28,0,0,,,7109.00,1
12627020,20:58:41,20:58:41,412,29,0,0,,,7311.40,0
12627020,20:59:30,20:59:30,779,30,0,0,,,7550.46,0
12627020,20:59:56,20:59:56,277,31,0,0,,,7673.65,0
12627020,21:01:11,21:01:11,273,32,0,0,,,8036.91,0
12627020,21:02:22,21:02:22,271,33,0,0,,,8397.66,0
12627020,21:04:30,21:04:30,6352,34,0,0,,,8907.89,0
12627020,21:05:22,21:05:22,986,35,0,0,,,9181.62,0
12627020,21:06:22,21:06:22,6020,36,0,0,,,9446.76,0
12627020,21:09:00,21:09:00,6011,37,0,0,,,10089.29,1
12627020,21:10:19,21:10:19,6019,38,0,0,,,10399.18,0
12627020,21:12:24,21:12:24,982,39,0,0,,,10877.18,0
12627020,21:16:52,21:16:52,971,40,0,0,,,11868.48,0
12627020,21:17:46,21:17:46,950,41,0,0,,,12086.85,0
12627020,21:18:19,21:18:19,948,42,0,0,,,12217.50,0
12627020,21:19:05,21:19:05,947,43,0,0,,,12410.65,0
12627020,21:20:00,21:20:00,976,44,0,0,,,12641.86,1
12627020,21:21:16,21:21:16,3724,45,0,0,,,13199.04,0
12627020,21:22:08,21:22:08,3725,46,0,0,,,13605.89,0
12627020,21:22:30,21:22:30,2370,47,0,0,,,13775.63,0
12627020,21:23:03,21:23:03,2369,48,0,0,,,14016.92,0
12627020,21:23:22,21:23:22,2366,49,0,0,,,14162.25,0
12627020,21:23:46,21:23:46,2364,50,0,0,,,14342.53,0
12627020,21:24:19,21:24:19,6394,51,0,0,,,14612.47,0
12627020,21:24:57,21:24:57,2363,52,0,0,,,14906.39,0
12627020,21:25:19,21:25:19,2360,53,0,0,,,15059.83,0
12627020,21:25:44,21:25:44,2359,54,0,0,,,15225.30,0
12627020,21:26:42,21:26:42,3697,55,0,0,,,15622.09,0
12627020,21:27:32,21:27:32,2241,56,0,0,,,15945.42,0
12627020,21:28:06,21:28:06,2254,57,0,0,,,16155.21,0
12627020,21:30:00,21:30:00,5613,58,1,0,,,16833.41,1
12628020,12:00:00,12:00:00,6164,1,0,0,,,0.00,1
12628020,12:02:57,12:02:57,6120,2,0,0,,,807.49,0
12628020,12:04:26,12:04:26,6122,3,0,0,,,1187.42,0
12628020,12:05:54,12:05:54,6124,4,0,0,,,1625.82,0
12628020,12:07:44,12:07:44,6126,5,0,0,,,2171.17,0
12628020,12:09:48,12:09:48,6128,6,0,0,,,2819.06,0
12628020,12:10:59,12:10:59,6130,7,0,0,,,3169.08,0
12628020,12:12:00,12:12:00,6132,8,0,0,,,3508.14,0
12628020,12:13:18,12:13:18,6134,9,0,0,,,3936.85,0
12628020,12:14:25,12:14:25,6136,10,0,0,,,4317.63,0
12628020,12:15:57,12:15:57,6138,11,0,0,,,4811.93,0
12628020,12:17:30,12:17:30,6140,12,0,0,,,5316.30,0
12628020,12:18:44,12:18:44,6142,13,0,0,,,5704.64,0
12628020,12:19:44,12:19:44,6144,14,0,0,,,6020.15,0
12628020,12:21:20,12:21:20,6146,15,0,0,,,6484.46,0
12628020,12:23:00,12:23:00,6148,16,0,0,,,6947.34,1
12628020,12:25:05,12:25:05,6185,17,0,0,,,7477.02,0
12628020,12:26:31,12:26:31,6150,18,0,0,,,7815.84,0
12628020,12:28:08,12:28:08,6152,19,0,0,,,8246.37,0
12628020,12:30:22,12:30:22,6183,20,0,0,,,8863.70,0
12628020,12:32:00,12:32:00,6181,21,0,0,,,9299.24,1
12628020,12:33:20,12:33:20,6179,22,0,0,,,9642.91,0
12628020,12:34:40,12:34:40,6154,23,0,0,,,10012.07,0
12628020,12:36:24,12:36:24,6156,24,0,0,,,10482.60,0
12628020,12:38:28,12:38:28,6158,25,0,0,,,11049.32,0
12628020,12:40:56,12:40:56,6160,26,0,0,,,11715.34,0
12628020,12:42:52,12:42:52,6162,27,0,0,,,12161.52,0
12628020,12:45:04,12:45:04,6166,28,0,0,,,12764.22,0
12628020,12:46:08,12:46:08,6168,29,0,0,,,13038.35,0
12628020,12:50:16,12:50:16,6169,30,0,0,,,13905.28,0
12628020,12:51:56,12:51:56,6178,31,0,0,,,14370.81,0
12628020,12:52:40,12:52:40,6175,32,0,0,,,14581.35,0
12628020,12:53:40,12:53:40,6173,33,0,0,,,14842.39,0
12628020,12:56:00,12:56:00,2488,34,1,0,,,15270.69,1
12629020,09:40:00,09:40:00,5248,1,0,0,,,0.00,1
12629020,09:40:42,09:40:42,5249,2,0,0,,,199.22,0
12629020,09:41:21,09:41:21,3687,3,0,0,,,400.98,0
12629020,09:42:45,09:42:45,3108,4,0,0,,,794.96,0
12629020,09:43:40,09:43:40,3106,5,0,0,,,1106.18,0
12629020,09:44:12,09:44:12,3105,6,0,0,,,1288.68,0
12629020,09:44:48,09:44:48,3102,7,0,0,,,1477.70,0
12629020,09:46:00,09:46:00,2319,8,0,0,,,1841.20,1
12629020,09:46:40,09:46:40,2315,9,0,0,,,2102.08,0
12629020,09:47:01,09:47:01,2311,10,0,0,,,2227.79,0
12629020,09:47:33,09:47:33,2320,11,0,0,,,2442.06,0
12629020,09:48:02,09:48:02,2312,12,0,0,,,2614.50,0
12629020,09:48:34,09:48:34,2322,13,0,0,,,2799.14,0
12629020,09:49:26,09:49:26,2316,14,0,0,,,3133.49,0
12629020,09:50:21,09:50:21,5766,15,0,0,,,3456.54,0
12629020,09:51:14,09:51:14,2285,16,0,0,,,3786.17,0
12629020,09:52:12,09:52:12,2287,17,0,0,,,4145.95,0
12629020,09:52:35,09:52:35,2290,18,0,0,,,4306.00,0
12629020,09:53:01,09:53:01,2292,19,0,0,,,4481.75,0
12629020,09:54:11,09:54:11,2295,20,0,0,,,4858.48,0
12629020,09:55:24,09:55:24,3399,21,0,0,,,5342.39,0
12629020,09:57:00,09:57:00,3403,22,1,0,,,5883.05,1
12630070,17:03:00,17:03:00,1221,1,0,0,,,0.00,1
12630070,17:04:58,17:04:58,1134,2,0,0,,,1093.97,0
12630070,17:05:45,17:05:45,1376,3,0,0,,,1549.90,0
12630070,17:06:04,17:06:04,1389,4,0,0,,,1714.67,0
12630070,17:06:23,17:06:23,1381,5,0,0,,,1903.35,0
12630070,17:07:00,17:07:00,1379,6,0,0,,,2239.62,0
12630070,17:07:29,17:07:29,1387,7,0,0,,,2518.95,0
12630070,17:08:19,17:08:19,1390,8,0,0,,,2924.84,0
12630070,17:09:40,17:09:40,1415,9,0,0,,,3596.50,0
12630070,17:10:31,17:10:31,1386,10,0,0,,,4120.07,0
12630070,17:10:57,17:10:57,6321,11,0,0,,,4363.30,0
12630070,17:12:00,17:12:00,6194,12,0,0,,,4906.80,1
12630070,17:12:50,17:12:50,1053,13,0,0,,,5260.90,0
12630070,17:13:37,17:13:37,5196,14,0,0,,,5583.77,0
12630070,17:15:01,17:15:01,1081,15,0,0,,,6135.36,0
12630070,17:15:54,17:15:54,1096,16,0,0,,,6514.01,0
12630070,17:16:42,17:16:42,1392,17,0,0,,,6825.32,0
12630070,17:18:01,17:18:01,1099,18,0,0,,,7336.14,0
12630070,17:19:04,17:19:04,1046,19,0,0,,,7710.95,0
12630070,17:19:49,17:19:49,1084,20,0,0,,,7986.53,0
12630070,17:20:23,17:20:23,1040,21,0,0,,,8231.84,0
12630070,17:21:07,17:21:07,1054,22,0,0,,,8551.12,0
12630070,17:22:04,17:22:04,1066,23,0,0,,,8945.07,0
12630070,17:22:53,17:22:53,1088,24,0,0,,,9257.93,0
12630070,17:23:32,17:23:32,1051,25,0,0,,,9513.76,0
12630070,17:24:05,17:24:05,6217,26,0,0,,,9739.63,0
12630070,17:25:00,17:25:00,1094,27,0,0,,,10097.19,1
12630070,17:26:21,17:26:21,1103,28,0,0,,,10655.43,0
12630070,17:27:24,17:27:24,1043,29,0,0,,,11103.03,0
12630070,17:28:56,17:28:56,1086,30,0,0,,,11789.91,0
12630070,17:29:27,17:29:27,1101,31,0,0,,,12036.27,0
12630070,17:31:00,17:31:00,1060,32,0,0,,,12762.67,1
12630070,17:31:33,17:31:33,1070,33,0,0,,,13016.59,0
12630070,17:32:30,17:32:30,1058,34,0,0,,,13435.37,0
12630070,17:33:35,17:33:35,1067,35,0,0,,,13869.46,0
12630070,17:35:27,17:35:27,988,36,0,0,,,14650.85,0
12630070,17:37:05,17:37:05,991,37,0,0,,,15357.31,0
12630070,17:38:05,17:38:05,992,38,0,0,,,15817.19,0
12630070,17:39:09,17:39:09,4589,39,0,0,,,16296.34,0
12630070,17:40:00,17:40:00,4629,40,0,0,,,16687.46,1
12630070,17:40:48,17:40:48,4635,41,0,0,,,16970.87,0
12630070,17:42:11,17:42:11,4630,42,0,0,,,17431.92,0
12630070,17:44:00,17:44:00,6349,43,1,0,,,18017.73,1
12631020,07:20:00,07:20:00,2839,1,0,0,,,0.00,1
12631020,07:21:22,07:21:22,6100,2,0,0,,,499.95,0
12631020,07:23:42,07:23:42,2954,3,0,0,,,1331.81,0
12631020,07:24:47,07:24:47,6359,4,0,0,,,1699.21,0
12631020,07:25:46,07:25:46,6361,5,0,0,,,2003.40,0
12631020,07:27:43,07:27:43,2948,6,0,0,,,2762.07,0
12631020,07:28:36,07:28:36,6362,7,0,0,,,3064.95,0
12631020,07:29:02,07:29:02,6364,8,0,0,,,3223.44,0
12631020,07:29:52,07:29:52,2966,9,0,0,,,3530.16,0
12631020,07:32:28,07:32:28,3088,10,0,0,,,4058.14,0
12631020,07:33:05,07:33:05,3144,11,0,0,,,4269.27,0
12631020,07:34:24,07:34:24,6240,12,0,0,,,4713.92,0
12631020,07:35:43,07:35:43,2165,13,0,0,,,5098.08,0
12631020,07:36:50,07:36:50,3442,14,0,0,,,5462.18,0
12631020,07:37:30,07:37:30,3440,15,0,0,,,5698.11,0
12631020,07:38:16,07:38:16,5959,16,0,0,,,5978.96,0
12631020,07:40:00,07:40:00,5268,17,0,0,,,6499.00,1
12631020,07:40:55,07:40:55,5269,18,0,0,,,6803.01,0
12631020,07:41:24,07:41:24,5270,19,0,0,,,6984.96,0
12631020,07:41:44,07:41:44,3640,20,0,0,,,7108.62,0
12631020,07:42:28,07:42:28,2703,21,0,0,,,7292.43,0
12631020,07:43:02,07:43:02,5960,22,0,0,,,7509.81,0
12631020,07:44:21,07:44:21,2102,23,0,0,,,7917.61,0
12631020,07:44:56,07:44:56,2111,24,0,0,,,8120.85,0
12631020,07:45:42,07:45:42,2109,25,0,0,,,8344.46,0
12631020,07:46:00,07:46:00,2108,26,0,0,,,8441.82,1
12631020,07:46:46,07:46:46,2692,27,0,0,,,8701.89,0
12631020,07:47:32,07:47:32,2690,28,0,0,,,8938.34,0
12631020,07:48:18,07:48:18,2688,29,0,0,,,9171.09,0
12631020,07:50:17,07:50:17,2677,30,0,0,,,9794.14,0
12631020,07:50:40,07:50:40,2676,31,0,0,,,9907.94,0
12631020,07:51:19,07:51:19,2673,32,0,0,,,10125.01,0
12631020,07:52:09,07:52:09,2682,33,0,0,,,10388.32,0
12631020,07:52:38,07:52:38,2681,34,0,0,,,10560.05,0
12631020,07:53:28,07:53:28,6272,35,0,0,,,10828.91,0
12631020,07:54:17,07:54:17,2684,36,0,0,,,11077.34,0
12631020,07:56:00,07:56:00,2093,37,0,0,,,11445.95,1
12631020,08:00:12,08:00:12,6421,38,0,0,,,12286.38,0
12631020,08:01:09,08:01:09,6465,39,0,0,,,12560.28,0
12631020,08:03:00,08:03:00,2068,40,0,0,,,13088.99,1
12631020,08:04:04,08:04:04,6464,41,0,0,,,13387.41,0
12631020,08:05:36,08:05:36,2071,42,0,0,,,13774.48,0
12631020,08:06:36,08:06:36,2083,43,0,0,,,14021.23,0
12631020,08:07:08,08:07:08,2075,44,0,0,,,14153.98,0
12631020,08:08:24,08:08:24,2067,45,0,0,,,14445.42,0
12631020,08:09:24,08:09:24,2089,46,0,0,,,14730.29,0
12631020,08:10:00,08:10:00,2081,47,0,0,,,14874.06,0
12631020,08:11:08,08:11:08,3717,48,0,0,,,15161.97,0
12631020,08:12:12,08:12:12,3619,49,0,0,,,15441.05,0
12631020,08:13:24,08:13:24,3612,50,0,0,,,15755.97,0
12631020,08:15:20,08:15:20,3716,51,0,0,,,16295.96,0
12631020,08:16:40,08:16:40,2244,52,0,0,,,16630.77,0
12631020,08:17:12,08:17:12,2253,53,0,0,,,16764.16,0
12631020,08:20:00,08:20:00,6331,54,1,0,,,17418.38,1
12632010,13:00:00,13:00:00,2838,1,0,0,,,0.00,1
12632010,13:01:21,13:01:21,6468,2,0,0,,,449.93,0
12632010,13:02:32,13:02:32,2817,3,0,0,,,867.48,0
12632010,13:04:24,13:04:24,47,4,0,0,,,1404.82,0
12632010,13:05:13,13:05:13,41,5,0,0,,,1743.85,0
12632010,13:06:00,13:06:00,43,6,0,0,,,2044.10,1
12632010,13:06:37,13:06:37,57,7,0,0,,,2325.32,0
12632010,13:07:31,13:07:31,62,8,0,0,,,2710.24,0
12632010,13:08:31,13:08:31,55,9,0,0,,,3092.97,0
12632010,13:09:06,13:09:06,35,10,0,0,,,3331.80,0
12632010,13:09:45,13:09:45,191,11,0,0,,,3609.98,0
12632010,13:10:13,13:10:13,178,12,0,0,,,3802.17,0
12632010,13:11:12,13:11:12,141,13,0,0,,,4265.86,0
12632010,13:11:57,13:11:57,147,14,0,0,,,4592.84,0
12632010,13:12:32,13:12:32,5318,15,0,0,,,4788.04,0
12632010,13:13:58,13:13:58,153,16,0,0,,,5322.38,0
12632010,13:14:50,13:14:50,143,17,0,0,,,5610.86,0
12632010,13:16:07,13:16:07,144,18,0,0,,,6038.90,0
12632010,13:17:18,13:17:18,150,19,0,0,,,6413.61,0
12632010,13:18:38,13:18:38,140,20,0,0,,,6860.31,0
12632010,13:20:08,13:20:08,137,21,0,0,,,7384.24,0
12632010,13:21:41,13:21:41,188,22,0,0,,,7940.85,0
12632010,13:23:02,13:23:02,5322,23,0,0,,,8390.35,0
12632010,13:24:00,13:24:00,203,24,0,0,,,8678.14,1
12632010,13:24:12,13:24:12,211,25,0,0,,,9010.27,0
12632010,13:25:31,13:25:31,2243,26,0,0,,,10874.72,0
12632010,13:47:00,13:47:00,5842,27,1,0,,,27950.48,0
12633020,17:30:00,17:30:00,3770,1,0,0,,,0.00,1
12633020,17:30:20,17:30:20,3759,2,0,0,,,110.43,0
12633020,17:31:14,17:31:14,3788,3,0,0,,,417.97,0
12633020,17:31:50,17:31:50,3783,4,0,0,,,625.13,0
12633020,17:32:28,17:32:28,3790,5,0,0,,,834.38,0
12633020,17:33:31,17:33:31,3786,6,0,0,,,1209.61,0
12633020,17:34:31,17:34:31,3791,7,0,0,,,1543.28,0
12633020,17:34:54,17:34:54,3322,8,0,0,,,1671.85,0
12633020,17:35:39,17:35:39,2433,9,0,0,,,1859.51,0
12633020,17:36:36,17:36:36,2921,10,0,0,,,2140.64,0
12633020,17:36:54,17:36:54,2923,11,0,0,,,2235.46,0
12633020,17:37:54,17:37:54,2922,12,0,0,,,2487.43,0
12633020,17:38:41,17:38:41,2916,13,0,0,,,2641.76,0
12633020,17:39:32,17:39:32,2914,14,0,0,,,2873.28,0
12633020,17:40:11,17:40:11,2919,15,0,0,,,3017.27,0
12633020,17:40:51,17:40:51,2924,16,0,0,,,3143.93,0
12633020,17:42:25,17:42:25,6511,17,0,0,,,3576.50,0
12633020,17:42:54,17:42:54,3685,18,0,0,,,3721.72,0
12633020,17:44:00,17:44:00,2511,19,0,0,,,3973.42,1
12633020,17:45:48,17:45:48,2487,20,0,0,,,4380.62,0
12633020,17:46:42,17:46:42,5224,21,0,0,,,4582.64,0
12633020,17:49:55,17:49:55,2036,22,0,0,,,5045.24,0
12633020,17:51:00,17:51:00,5336,23,0,0,,,5285.16,0
12633020,17:51:46,17:51:46,2040,24,0,0,,,5504.46,0
12633020,17:52:59,17:52:59,2042,25,0,0,,,5804.76,0
12633020,17:53:40,17:53:40,2027,26,0,0,,,5960.65,0
12633020,17:54:45,17:54:45,3632,27,0,0,,,6244.99,0
12633020,17:55:35,17:55:35,3633,28,0,0,,,6467.82,0
12633020,17:58:00,17:58:00,6391,29,0,0,,,7050.97,1
12633020,17:59:10,17:59:10,5885,30,0,0,,,7389.56,0
12633020,18:00:43,18:00:43,5884,31,0,0,,,7755.32,0
12633020,18:01:57,18:01:57,3180,32,0,0,,,8090.39,0
12633020,18:02:59,18:02:59,3183,33,0,0,,,8362.46,0
12633020,18:03:53,18:03:53,5883,34,0,0,,,8607.98,0
12633020,18:05:00,18:05:00,3185,35,0,0,,,8895.24,1
12633020,18:06:08,18:06:08,3189,36,0,0,,,9288.04,0
12633020,18:07:22,18:07:22,5880,37,0,0,,,9676.77,0
12633020,18:07:48,18:07:48,3194,38,0,0,,,9829.53,0
12633020,18:09:00,18:09:00,3203,39,0,0,,,10180.80,0
12633020,18:09:55,18:09:55,6449,40,0,0,,,10467.71,0
12633020,18:10:34,18:10:34,3199,41,0,0,,,10694.69,0
12633020,18:11:25,18:11:25,587,42,0,0,,,10947.98,0
12633020,18:11:55,18:11:55,603,43,0,0,,,11128.39,0
12633020,18:12:24,18:12:24,610,44,0,0,,,11282.69,0
12633020,18:12:56,18:12:56,591,45,0,0,,,11475.24,0
12633020,18:13:55,18:13:55,607,46,0,0,,,11791.60,0
12633020,18:14:47,18:14:47,617,47,0,0,,,12037.73,0
12633020,18:15:25,18:15:25,595,48,0,0,,,12238.28,0
12633020,18:16:20,18:16:20,602,49,0,0,,,12499.65,0
12633020,18:16:58,18:16:58,599,50,0,0,,,12703.51,0
12633020,18:18:14,18:18:14,588,51,0,0,,,13118.69,0
12633020,18:19:20,18:19:20,758,52,0,0,,,13467.28,0
12633020,18:19:54,18:19:54,5347,53,0,0,,,13636.56,0
12633020,18:21:07,18:21:07,750,54,0,0,,,14043.39,0
12633020,18:21:48,18:21:48,754,55,0,0,,,14241.91,0
12633020,18:23:01,18:23:01,760,56,0,0,,,14606.43,0
12633020,18:24:00,18:24:00,5866,57,1,0,,,14851.56,1
12634010,06:00:00,06:00:00,4168,1,0,0,,,0.00,1
12634010,06:03:00,06:03:00,4169,2,0,0,,,737.04,1
12634010,06:07:00,06:07:00,4170,3,0,0,,,1473.27,1
12634010,06:09:04,06:09:04,4171,4,0,0,,,1964.90,0
12634010,06:11:00,06:11:00,4172,5,0,0,,,2409.09,1
12634010,06:14:46,06:14:46,5855,6,0,0,,,2727.37,0
12634010,06:29:23,06:29:23,2244,7,0,0,,,15863.05,0
12634010,06:29:32,06:29:32,2253,8,0,0,,,15996.44,0
12634010,06:30:00,06:30:00,5201,9,0,0,,,16419.32,1
12634010,06:30:44,06:30:44,2255,10,0,0,,,16756.75,0
12634010,06:31:07,06:31:07,2242,11,0,0,,,16966.22,0
12634010,06:31:38,06:31:38,2245,12,0,0,,,17213.98,0
12634010,06:32:12,06:32:12,2251,13,0,0,,,17461.12,0
12634010,06:33:06,06:33:06,3668,14,0,0,,,17900.68,0
12634010,06:34:39,06:34:39,2477,15,0,0,,,18691.82,0
12634010,06:35:00,06:35:00,2485,16,1,0,,,18862.67,1
12636010,10:00:00,10:00:00,2844,1,0,0,,,0.00,1
12636010,10:01:40,10:01:40,6468,2,0,0,,,516.69,0
12636010,10:02:58,10:02:58,2817,3,0,0,,,934.24,0
12636010,10:05:00,10:05:00,193,4,0,0,,,1494.43,1
12636010,10:05:25,10:05:25,17,5,0,0,,,1647.81,0
12636010,10:07:00,10:07:00,141,6,0,0,,,2203.24,0
12636010,10:07:56,10:07:56,147,7,0,0,,,2530.22,0
12636010,10:08:32,10:08:32,5318,8,0,0,,,2725.42,0
12636010,10:09:20,10:09:20,5315,9,0,0,,,3015.91,0
12636010,10:10:01,10:10:01,153,10,0,0,,,3261.05,0
12636010,10:10:52,10:10:52,143,11,0,0,,,3549.53,0
12636010,10:12:09,10:12:09,144,12,0,0,,,3977.57,0
12636010,10:13:20,10:13:20,150,13,0,0,,,4352.28,0
12636010,10:13:58,10:13:58,5319,14,0,0,,,4573.13,0
12636010,10:14:40,10:14:40,140,15,0,0,,,4800.98,0
12636010,10:15:40,10:15:40,5321,16,0,0,,,5151.61,0
12636010,10:16:35,10:16:35,136,17,0,0,,,5481.53,0
12636010,10:17:42,10:17:42,188,18,0,0,,,5885.01,0
12636010,10:18:20,10:18:20,168,19,0,0,,,6095.14,0
12636010,10:19:02,10:19:02,5322,20,0,0,,,6335.46,0
12636010,10:20:00,10:20:00,203,21,0,0,,,6623.25,1
12636010,10:21:01,10:21:01,211,22,0,0,,,6955.38,0
12636010,10:27:12,10:27:12,2306,23,0,0,,,8866.05,0
12636010,10:28:04,10:28:04,2305,24,0,0,,,9155.01,0
12636010,10:28:48,10:28:48,6036,25,0,0,,,9391.01,0
12636010,10:30:00,10:30:00,6200,26,0,0,,,9761.38,1
12636010,10:30:45,10:30:45,2486,27,0,0,,,9944.71,0
12636010,10:32:12,10:32:12,2489,28,0,0,,,10296.21,0
12636010,10:33:40,10:33:40,2507,29,0,0,,,10604.21,0
12636010,10:34:48,10:34:48,2490,30,0,0,,,10882.39,0
12636010,10:35:30,10:35:30,2491,31,0,0,,,11055.00,0
12636010,10:36:06,10:36:06,2492,32,0,0,,,11188.59,0
12636010,10:37:20,10:37:20,5326,33,0,0,,,11478.51,0
12636010,10:38:15,10:38:15,2509,34,0,0,,,11713.87,0
12636010,10:39:51,10:39:51,5327,35,0,0,,,12065.67,0
12636010,10:40:37,10:40:37,3701,36,0,0,,,12236.20,0
12636010,10:42:00,10:42:00,2496,37,0,0,,,12537.37,1
12636010,10:43:16,10:43:16,5231,38,0,0,,,13052.58,0
12636010,10:44:16,10:44:16,5328,39,0,0,,,13453.78,0
12636010,10:44:58,10:44:58,2542,40,0,0,,,13708.13,0
12636010,10:45:51,10:45:51,2548,41,0,0,,,14061.18,0
12636010,10:46:38,10:46:38,2547,42,0,0,,,14370.74,0
12636010,10:47:00,10:47:00,3720,43,1,0,,,14525.63,1
12637020,17:30:00,17:30:00,5556,1,0,0,,,0.00,1
12637020,17:31:26,17:31:26,2495,2,0,0,,,221.11,0
12637020,17:34:13,17:34:13,2501,3,0,0,,,607.87,0
12637020,17:35:25,17:35:25,3637,4,0,0,,,786.45,0
12637020,17:37:00,17:37:00,2477,5,0,0,,,997.47,1
12637020,17:39:05,17:39:05,2486,6,0,0,,,1460.82,0
12637020,17:40:48,17:40:48,3613,7,0,0,,,1853.91,0
12637020,17:42:30,17:42:30,2099,8,0,0,,,2214.20,0
12637020,17:44:03,17:44:03,3426,9,0,0,,,2543.01,0
12637020,17:45:09,17:45:09,3405,10,0,0,,,2799.37,0
12637020,17:46:51,17:46:51,3406,11,0,0,,,3156.92,0
12637020,17:48:20,17:48:20,3617,12,0,0,,,3485.11,0
12637020,17:49:25,17:49:25,3421,13,0,0,,,3742.74,0
12637020,17:50:16,17:50:16,3408,14,0,0,,,3932.35,0
12637020,17:51:40,17:51:40,964,15,0,0,,,4218.82,0
12637020,17:54:00,17:54:00,969,16,0,0,,,4662.23,1
12637020,17:55:00,17:55:00,966,17,0,0,,,5006.12,1
12637020,17:55:40,17:55:40,968,18,0,0,,,5172.38,0
12637020,17:56:43,17:56:43,3411,19,0,0,,,5365.86,0
12637020,17:57:33,17:57:33,3412,20,0,0,,,5540.92,0
12637020,17:58:40,17:58:40,3618,21,0,0,,,5805.29,0
12637020,18:00:19,18:00:19,3414,22,0,0,,,6200.65,0
12637020,18:01:22,18:01:22,3420,23,0,0,,,6470.49,0
12637020,18:02:07,18:02:07,3418,24,0,0,,,6647.11,0
12637020,18:02:57,18:02:57,636,25,0,0,,,6845.99,0
12637020,18:04:00,18:04:00,621,26,0,0,,,7081.14,1
12637020,18:05:16,18:05:16,638,27,0,0,,,7348.86,0
12637020,18:06:07,18:06:07,632,28,0,0,,,7530.95,0
12637020,18:07:54,18:07:54,6325,29,0,0,,,7893.70,0
12637020,18:08:50,18:08:50,772,30,0,0,,,8110.58,0
12637020,18:09:31,18:09:31,626,31,0,0,,,8258.16,0
12637020,18:10:37,18:10:37,622,32,0,0,,,8496.15,0
12637020,18:11:33,18:11:33,618,33,0,0,,,8715.29,0
12637020,18:13:00,18:13:00,773,34,0,0,,,9030.68,1
12637020,18:14:11,18:14:11,629,35,0,0,,,9325.19,0
12637020,18:15:40,18:15:40,624,36,0,0,,,9679.77,0
12637020,18:16:51,18:16:51,639,37,0,0,,,9986.25,0
12637020,18:18:20,18:18:20,631,38,0,0,,,10337.31,0
12637020,18:19:13,18:19:13,634,39,0,0,,,10546.93,0
12637020,18:20:15,18:20:15,234,40,0,0,,,10797.73,0
12637020,18:21:00,18:21:00,233,41,0,0,,,10988.69,1
12637020,18:21:47,18:21:47,229,42,0,0,,,11170.89,0
12637020,18:22:57,18:22:57,6265,43,0,0,,,11458.19,0
12637020,18:24:24,18:24:24,250,44,0,0,,,11780.46,0
12637020,18:26:13,18:26:13,227,45,0,0,,,12219.16,0
12637020,18:27:27,18:27:27,916,46,0,0,,,12476.22,0
12637020,18:30:00,18:30:00,872,47,0,0,,,13061.13,1
12637020,18:31:53,18:31:53,847,48,0,0,,,13517.98,0
12637020,18:32:45,18:32:45,927,49,0,0,,,13751.92,0
12637020,18:33:46,18:33:46,922,50,0,0,,,14006.90,0
12637020,18:34:34,18:34:34,5185,51,0,0,,,14213.40,0
12637020,18:36:23,18:36:23,929,52,0,0,,,14697.35,0
12637020,18:37:20,18:37:20,932,53,0,0,,,14956.68,0
12637020,18:38:13,18:38:13,928,54,0,0,,,15182.23,0
12637020,18:39:46,18:39:46,5186,55,0,0,,,15575.81,0
12637020,18:40:58,18:40:58,930,56,0,0,,,15886.21,0
12637020,18:42:43,18:42:43,6231,57,0,0,,,16334.05,0
12637020,18:45:03,18:45:03,6264,58,0,0,,,16922.70,0
12637020,18:45:46,18:45:46,919,59,0,0,,,17140.40,0
12637020,18:47:14,18:47:14,4111,60,0,0,,,17515.11,0
12637020,18:48:39,18:48:39,4102,61,0,0,,,17883.04,0
12637020,18:49:22,18:49:22,4108,62,0,0,,,18079.62,0
12637020,18:50:47,18:50:47,4105,63,0,0,,,18433.66,0
12637020,18:52:23,18:52:23,4107,64,0,0,,,18876.95,0
12637020,18:53:37,18:53:37,4112,65,0,0,,,19231.61,0
12637020,18:54:50,18:54:50,4557,66,0,0,,,19564.95,0
12637020,18:56:00,18:56:00,4563,67,0,0,,,19886.15,0
12637020,18:58:00,18:58:00,4566,68,0,0,,,20358.25,1
12637020,18:59:17,18:59:17,4550,69,0,0,,,20646.31,0
12637020,18:59:59,18:59:59,4554,70,0,0,,,20788.55,0
12637020,19:01:40,19:01:40,4568,71,0,0,,,21166.57,0
12637020,19:02:53,19:02:53,6324,72,0,0,,,21439.02,0
12637020,19:03:57,19:03:57,4560,73,0,0,,,21633.50,0
12637020,19:05:15,19:05:15,4555,74,0,0,,,21928.04,0
12637020,19:07:14,19:07:14,4531,75,0,0,,,22303.56,0
12637020,19:09:00,19:09:00,4507,76,1,0,,,22606.04,1
12638020,22:40:00,22:40:00,4668,1,0,0,,,0.00,1
12638020,22:41:59,22:41:59,5194,2,0,0,,,841.16,0
12638020,22:42:23,22:42:23,4618,3,0,0,,,1012.45,0
12638020,22:42:51,22:42:51,4626,4,0,0,,,1226.92,0
12638020,22:43:53,22:43:53,4620,5,0,0,,,1657.35,0
12638020,22:46:00,22:46:00,4646,6,0,0,,,2489.10,1
12638020,22:46:32,22:46:32,4644,7,0,0,,,2825.13,0
12638020,22:47:14,22:47:14,4642,8,0,0,,,3247.20,0
12638020,22:48:04,22:48:04,1680,9,0,0,,,3743.25,0
12638020,22:49:00,22:49:00,6218,10,0,0,,,4325.23,1
12638020,22:50:43,22:50:43,1684,11,0,0,,,4869.92,0
12638020,22:52:13,22:52:13,1678,12,0,0,,,5356.56,0
12638020,22:53:01,22:53:01,1686,13,0,0,,,5610.41,0
12638020,22:54:24,22:54:24,1676,14,0,0,,,5998.02,0
12638020,22:56:11,22:56:11,1705,15,0,0,,,6567.78,0
12638020,22:59:00,22:59:00,1752,16,0,0,,,7390.85,1
12638020,23:00:07,23:00:07,1702,17,0,0,,,7933.24,0
12638020,23:00:46,23:00:46,5280,18,0,0,,,8272.10,0
12638020,23:01:36,23:01:36,1682,19,0,0,,,8690.92,0
12638020,23:02:41,23:02:41,1697,20,0,0,,,9277.25,0
12638020,23:03:12,23:03:12,5223,21,0,0,,,9551.76,0
12638020,23:04:00,23:04:00,1691,22,0,0,,,9941.95,1
12638020,23:05:22,23:05:22,5281,23,0,0,,,10368.00,0
12638020,23:06:31,23:06:31,5282,24,0,0,,,10715.36,0
12638020,23:07:50,23:07:50,5283,25,0,0,,,11105.64,0
12638020,23:09:10,23:09:10,1692,26,0,0,,,11537.61,0
12638020,23:10:47,23:10:47,5254,27,0,0,,,11981.24,0
12638020,23:11:59,23:11:59,5255,28,0,0,,,12253.80,0
12638020,23:13:15,23:13:15,5256,29,0,0,,,12622.97,0
12638020,23:14:49,23:14:49,1583,30,0,0,,,13023.73,0
12638020,23:16:00,23:16:00,1479,31,0,0,,,13471.44,0
12638020,23:16:48,23:16:48,5257,32,0,0,,,13817.32,0
12638020,23:18:08,23:18:08,1687,33,0,0,,,14350.41,0
12638020,23:19:11,23:19:11,1698,34,0,0,,,14791.65,0
12638020,23:20:18,23:20:18,4901,35,0,0,,,15226.47,0
12638020,23:20:47,23:20:47,4895,36,0,0,,,15428.43,0
12638020,23:21:19,23:21:19,4898,37,0,0,,,15640.63,0
12638020,23:21:59,23:21:59,4903,38,0,0,,,15907.21,0
12638020,23:23:42,23:23:42,6525,39,0,0,,,16516.79,0
12638020,23:24:38,23:24:38,6250,40,0,0,,,16864.92,0
12638020,23:25:25,23:25:25,6252,41,0,0,,,17163.34,0
12638020,23:26:26,23:26:26,6254,42,0,0,,,17587.57,0
12638020,23:26:58,23:26:58,6255,43,0,0,,,17807.63,0
12638020,23:27:57,23:27:57,4443,44,0,0,,,18200.50,0
12638020,23:28:50,23:28:50,4702,45,0,0,,,18490.22,0
12638020,23:30:01,23:30:01,4232,46,0,0,,,18884.71,0
12638020,23:30:54,23:30:54,5550,47,0,0,,,19251.85,0
12638020,23:31:54,23:31:54,4765,48,0,0,,,19617.57,0
12638020,23:33:25,23:33:25,5210,49,0,0,,,20114.27,0
12638020,23:34:10,23:34:10,4787,50,0,0,,,20431.95,0
12638020,23:34:52,23:34:52,4776,51,0,0,,,20711.78,0
12638020,23:35:54,23:35:54,4257,52,0,0,,,21095.80,0
12638020,23:36:51,23:36:51,4255,53,0,0,,,21492.90,0
12638020,23:37:40,23:37:40,4254,54,0,0,,,21842.71,0
12638020,23:38:17,23:38:17,4252,55,0,0,,,22087.82,0
12638020,23:38:39,23:38:39,4250,56,0,0,,,22249.10,0
12638020,23:39:51,23:39:51,4274,57,0,0,,,22694.31,0
12638020,23:40:48,23:40:48,4260,58,0,0,,,23114.64,0
12638020,23:41:18,23:41:18,5228,59,0,0,,,23345.79,0
12638020,23:42:39,23:42:39,4265,60,0,0,,,23939.60,0
12638020,23:43:06,23:43:06,4270,61,0,0,,,24123.37,0
12638020,23:44:18,23:44:18,5763,62,0,0,,,24590.89,0
12638020,23:46:00,23:46:00,4370,63,1,0,,,25183.57,1
12639020,16:05:00,16:05:00,3676,1,0,0,,,0.00,1
12639020,16:06:10,16:06:10,3398,2,0,0,,,335.68,0
12639020,16:06:56,16:06:56,3400,3,0,0,,,606.94,0
12639020,16:08:10,16:08:10,2294,4,0,0,,,1062.21,0
12639020,16:09:36,16:09:36,2293,5,0,0,,,1467.33,0
12639020,16:09:58,16:09:58,2291,6,0,0,,,1599.88,0
12639020,16:10:32,16:10:32,2286,7,0,0,,,1795.07,0
12639020,16:11:18,16:11:18,2284,8,0,0,,,2083.00,0
12639020,16:12:26,16:12:26,5757,9,0,0,,,2503.68,0
12639020,16:13:18,16:13:18,2317,10,0,0,,,2804.30,0
12639020,16:13:52,16:13:52,2323,11,0,0,,,3006.87,0
12639020,16:14:41,16:14:41,2313,12,0,0,,,3309.14,0
12639020,16:15:06,16:15:06,2321,13,0,0,,,3450.44,0
12639020,16:15:46,16:15:46,2310,14,0,0,,,3695.53,0
12639020,16:16:04,16:16:04,2314,15,0,0,,,3802.10,0
12639020,16:16:41,16:16:41,2318,16,0,0,,,4039.40,0
12639020,16:17:50,16:17:50,3103,17,0,0,,,4396.53,0
12639020,16:18:28,16:18:28,3104,18,0,0,,,4589.59,0
12639020,16:19:00,16:19:00,3107,19,0,0,,,4760.82,0
12639020,16:19:37,16:19:37,3154,20,0,0,,,4964.20,0
12639020,16:20:06,16:20:06,3109,21,0,0,,,5131.15,0
12639020,16:20:56,16:20:56,3119,22,0,0,,,5367.56,0
12639020,16:22:12,16:22:12,3721,23,0,0,,,5795.17,0
12639020,16:25:00,16:25:00,5248,24,1,0,,,6725.78,1
12640070,08:07:00,08:07:00,4508,1,0,0,,,0.00,1
12640070,08:08:14,08:08:14,4501,2,0,0,,,460.90,0
12640070,08:08:58,08:08:58,4561,3,0,0,,,611.01,0
12640070,08:09:50,08:09:50,4564,4,0,0,,,949.59,0
12640070,08:11:27,08:11:27,4552,5,0,0,,,1510.72,0
12640070,08:11:56,08:11:56,4567,6,0,0,,,1694.59,0
12640070,08:13:29,08:13:29,6241,7,0,0,,,2302.35,0
12640070,08:14:00,08:14:00,4576,8,0,0,,,2524.50,1
12640070,08:14:47,08:14:47,4562,9,0,0,,,2763.22,0
12640070,08:15:29,08:15:29,4565,10,0,0,,,3003.31,0
12640070,08:15:59,08:15:59,4558,11,0,0,,,3173.46,0
12640070,08:16:58,08:16:58,4113,12,0,0,,,3493.79,0
12640070,08:18:15,08:18:15,4135,13,0,0,,,3975.65,0
12640070,08:19:12,08:19:12,4104,14,0,0,,,4313.51,0
12640070,08:20:29,08:20:29,4109,15,0,0,,,4734.93,0
12640070,08:20:59,08:20:59,4101,16,0,0,,,4911.42,0
12640070,08:21:50,08:21:50,4110,17,0,0,,,5214.05,0
12640070,08:23:22,08:23:22,925,18,0,0,,,5710.49,0
12640070,08:23:58,08:23:58,933,19,0,0,,,5913.80,0
12640070,08:26:00,08:26:00,867,20,0,0,,,6533.65,1
12640070,08:26:48,08:26:48,924,21,0,0,,,6784.31,0
12640070,08:27:48,08:27:48,931,22,0,0,,,7136.63,0
12640070,08:28:51,08:28:51,926,23,0,0,,,7512.92,0
12640070,08:29:25,08:29:25,4103,24,0,0,,,7699.76,0
12640070,08:29:52,08:29:52,4114,25,0,0,,,7862.67,0
12640070,08:31:01,08:31:01,941,26,0,0,,,8295.11,0
12640070,08:32:10,08:32:10,4115,27,0,0,,,8679.74,0
12640070,08:33:11,08:33:11,5187,28,0,0,,,8978.12,0
12640070,08:33:50,08:33:50,944,29,0,0,,,9200.82,0
12640070,08:34:32,08:34:32,848,30,0,0,,,9440.77,0
12640070,08:36:00,08:36:00,875,31,0,0,,,9910.41,1
12640070,08:37:07,08:37:07,923,32,0,0,,,10410.08,0
12640070,08:37:34,08:37:34,917,33,0,0,,,10603.66,0
12640070,08:38:04,08:38:04,228,34,0,0,,,10844.93,0
12640070,08:38:37,08:38:37,231,35,0,0,,,11104.37,0
12640070,08:39:43,08:39:43,249,36,0,0,,,11604.62,0
12640070,08:40:11,08:40:11,230,37,0,0,,,11824.96,0
12640070,08:40:33,08:40:33,232,38,0,0,,,12014.40,0
12640070,08:41:00,08:41:00,235,39,0,0,,,12251.33,1
12640070,08:41:45,08:41:45,635,40,0,0,,,12523.78,0
12640070,08:42:27,08:42:27,630,41,0,0,,,12770.71,0
12640070,08:43:15,08:43:15,640,42,0,0,,,13067.41,0
12640070,08:43:51,08:43:51,625,43,0,0,,,13287.11,0
12640070,08:45:00,08:45:00,628,44,0,0,,,13707.52,0
12640070,08:46:00,08:46:00,774,45,0,0,,,14060.32,1
12640070,08:46:38,08:46:38,619,46,0,0,,,14314.63,0
12640070,08:47:09,08:47:09,623,47,0,0,,,14518.29,0
12640070,08:47:40,08:47:40,627,48,0,0,,,14723.49,0
12640070,08:48:16,08:48:16,775,49,0,0,,,14969.93,0
12640070,08:48:46,08:48:46,6326,50,0,0,,,15168.07,0
12640070,08:49:36,08:49:36,633,51,0,0,,,15487.28,0
12640070,08:50:10,08:50:10,637,52,0,0,,,15699.51,0
12640070,08:51:00,08:51:00,620,53,0,0,,,16005.45,1
12640070,08:51:29,08:51:29,5718,54,0,0,,,16238.13,0
12640070,08:51:51,08:51:51,3417,55,0,0,,,16428.57,0
12640070,08:52:14,08:52:14,3416,56,0,0,,,16614.04,0
12640070,08:52:36,08:52:36,3415,57,0,0,,,16816.89,0
12640070,08:53:35,08:53:35,3425,58,0,0,,,17313.13,0
12640070,08:53:55,08:53:55,3413,59,0,0,,,17494.47,0
12640070,08:54:14,08:54:14,3410,60,0,0,,,17671.07,0
12640070,08:54:42,08:54:42,967,61,0,0,,,17915.41,0
12640070,08:55:00,08:55:00,5236,62,0,0,,,18079.96,1
12640070,08:56:00,08:56:00,965,63,0,0,,,18452.43,1
12640070,08:57:44,08:57:44,6294,64,0,0,,,18958.28,0
12640070,08:59:01,08:59:01,3732,65,0,0,,,19365.91,0
12640070,09:00:08,09:00:08,3616,66,0,0,,,19710.67,0
12640070,09:01:12,09:01:12,3424,67,0,0,,,20022.28,0
12640070,09:01:53,09:01:53,6271,68,0,0,,,20247.06,0
12640070,09:02:40,09:02:40,3427,69,0,0,,,20475.55,0
12640070,09:04:01,09:04:01,2098,70,0,0,,,20852.64,0
12640070,09:05:21,09:05:21,2094,71,0,0,,,21255.54,0
12640070,09:06:22,09:06:22,5224,72,0,0,,,21600.44,0
12640070,09:08:00,09:08:00,2475,73,0,0,,,22062.19,1
12640070,09:08:46,09:08:46,5338,74,0,0,,,22244.44,0
12640070,09:09:52,09:09:52,2500,75,0,0,,,22489.08,0
12640070,09:11:16,09:11:16,2494,76,0,0,,,22780.19,0
12640070,09:13:00,09:13:00,5556,77,1,0,,,23190.23,1
12641070,05:48:00,05:48:00,6402,1,0,0,,,0.00,1
12641070,05:49:28,05:49:28,649,2,0,0,,,678.59,0
12641070,05:49:43,05:49:43,664,3,0,0,,,823.31,0
12641070,05:50:08,05:50:08,5747,4,0,0,,,1044.88,0
12641070,05:50:43,05:50:43,5351,5,0,0,,,1395.95,0
12641070,05:51:23,05:51:23,6405,6,0,0,,,1799.21,0
12641070,05:51:59,05:51:59,716,7,0,0,,,2111.26,0
12641070,05:53:03,05:53:03,726,8,0,0,,,2649.14,0
12641070,05:53:56,05:53:56,727,9,0,0,,,3142.50,0
12641070,05:54:29,05:54:29,6417,10,0,0,,,3433.77,0
12641070,05:55:00,05:55:00,3566,11,0,0,,,3698.88,1
12641070,05:56:01,05:56:01,3664,12,0,0,,,4332.99,0
12641070,05:57:00,05:57:00,3558,13,0,0,,,4828.27,1
12641070,05:57:56,05:57:56,6229,14,0,0,,,5218.94,0
12641070,05:59:03,05:59:03,3552,15,0,0,,,5636.47,0
12641070,06:00:09,06:00:09,3548,16,0,0,,,6070.49,0
12641070,06:01:04,06:01:04,6227,17,0,0,,,6455.11,0
12641070,06:02:13,06:02:13,6269,18,0,0,,,6894.51,0
12641070,06:03:07,06:03:07,6267,19,0,0,,,7287.53,0
12641070,06:03:59,06:03:59,5558,20,0,0,,,7637.11,0
12641070,06:04:43,06:04:43,3536,21,0,0,,,7938.16,0
12641070,06:06:00,06:06:00,3679,22,0,0,,,8440.32,1
12641070,06:06:58,06:06:58,5224,23,0,0,,,8835.96,0
12641070,06:08:07,06:08:07,2476,24,0,0,,,9243.42,0
12641070,06:09:00,06:09:00,5559,25,1,0,,,9577.21,1
12642010,13:00:00,13:00:00,2713,1,0,0,,,0.00,1
12642010,13:01:09,13:01:09,2233,2,0,0,,,340.54,0
12642010,13:01:29,13:01:29,2227,3,0,0,,,473.58,0
12642010,13:02:12,13:02:12,2237,4,0,0,,,682.91,0
12642010,13:02:53,13:02:53,2225,5,0,0,,,903.39,0
12642010,13:03:13,13:03:13,2238,6,0,0,,,1036.96,0
12642010,13:03:56,13:03:56,2231,7,0,0,,,1302.21,0
12642010,13:04:54,13:04:54,2229,8,0,0,,,1659.79,0
12642010,13:06:35,13:06:35,2235,9,0,0,,,2220.65,0
12642010,13:07:01,13:07:01,2240,10,0,0,,,2383.69,0
12642010,13:08:07,13:08:07,6450,11,0,0,,,2778.12,0
12642010,13:09:57,13:09:57,3675,12,0,0,,,3417.02,0
12642010,13:11:04,13:11:04,2933,13,0,0,,,4016.09,0
12642010,13:11:15,13:11:15,2936,14,0,0,,,4143.34,0
12642010,13:11:31,13:11:31,2937,15,0,0,,,4308.40,0
12642010,13:13:09,13:13:09,2940,16,0,0,,,5347.48,0
12642010,13:13:48,13:13:48,2945,17,0,0,,,5744.43,0
12642010,13:14:30,13:14:30,2946,18,0,0,,,6192.80,0
12642010,13:14:49,13:14:49,2944,19,0,0,,,6403.26,0
12642010,13:19:00,13:19:00,3708,20,1,0,,,8817.56,1
12643070,01:55:00,01:55:00,1033,1,0,0,,,0.00,1
12643070,01:56:27,01:56:27,6242,2,0,0,,,809.16,0
12643070,01:57:00,01:57:00,1403,3,0,0,,,1131.53,0
12643070,01:57:38,01:57:38,1339,4,0,0,,,1485.71,0
12643070,01:58:20,01:58:20,1046,5,0,0,,,1783.99,0
12643070,01:58:52,01:58:52,1084,6,0,0,,,2059.57,0
12643070,01:59:13,01:59:13,1040,7,0,0,,,2304.88,0
12643070,01:59:40,01:59:40,1054,8,0,0,,,2624.16,0
12643070,02:00:14,02:00:14,1066,9,0,0,,,3018.11,0
12643070,02:00:43,02:00:43,1088,10,0,0,,,3330.97,0
12643070,02:01:07,02:01:07,1051,11,0,0,,,3586.80,0
12643070,02:01:27,02:01:27,6217,12,0,0,,,3812.67,0
12643070,02:02:00,02:02:00,1094,13,0,0,,,4170.23,1
12643070,02:03:32,02:03:32,1043,14,0,0,,,5175.17,0
12643070,02:04:31,02:04:31,1086,15,0,0,,,5862.05,0
12643070,02:04:50,02:04:50,1101,16,0,0,,,6108.41,0
12643070,02:06:00,02:06:00,1023,17,0,0,,,6860.10,1
12643070,02:08:04,02:08:04,6339,18,0,0,,,7631.97,0
12643070,02:09:25,02:09:25,4617,19,0,0,,,8067.11,0
12643070,02:10:23,02:10:23,6319,20,0,0,,,8442.11,0
12643070,02:11:44,02:11:44,6386,21,0,0,,,8937.81,0
12643070,02:12:24,02:12:24,4628,22,0,0,,,9193.49,0
12643070,02:14:00,02:14:00,4667,23,0,0,,,9738.95,1
12643070,02:15:14,02:15:14,5194,24,0,0,,,10620.66,0
12643070,02:15:28,02:15:28,4618,25,0,0,,,10791.95,0
12643070,02:15:45,02:15:45,4626,26,0,0,,,11006.42,0
12643070,02:16:22,02:16:22,4620,27,0,0,,,11436.85,0
12643070,02:17:37,02:17:37,4646,28,0,0,,,12268.60,0
12643070,02:18:02,02:18:02,4644,29,0,0,,,12604.63,0
12643070,02:18:36,02:18:36,4642,30,0,0,,,13026.70,0
12643070,02:19:16,02:19:16,1680,31,0,0,,,13522.75,0
12643070,02:20:00,02:20:00,6218,32,0,0,,,14104.73,1
12643070,02:21:22,02:21:22,1684,33,0,0,,,14649.42,0
12643070,02:22:34,02:22:34,1678,34,0,0,,,15136.06,0
12643070,02:23:13,02:23:13,1686,35,0,0,,,15389.91,0
12643070,02:24:19,02:24:19,1676,36,0,0,,,15777.52,0
12643070,02:25:44,02:25:44,1705,37,0,0,,,16347.28,0
12643070,02:28:00,02:28:00,1752,38,0,0,,,17170.35,1
12643070,02:29:18,02:29:18,1702,39,0,0,,,17712.74,0
12643070,02:30:03,02:30:03,5280,40,0,0,,,18051.60,0
12643070,02:31:00,02:31:00,1682,41,0,0,,,18470.42,0
12643070,02:32:16,02:32:16,1697,42,0,0,,,19056.75,0
12643070,02:32:51,02:32:51,5223,43,0,0,,,19331.26,0
12643070,02:33:46,02:33:46,1691,44,0,0,,,19721.45,0
12643070,02:34:40,02:34:40,5281,45,0,0,,,20147.50,0
12643070,02:35:25,02:35:25,5282,46,0,0,,,20494.86,0
12643070,02:36:17,02:36:17,5283,47,0,0,,,20885.14,0
12643070,02:37:10,02:37:10,1692,48,0,0,,,21317.11,0
12643070,02:38:14,02:38:14,5254,49,0,0,,,21760.74,0
12643070,02:39:01,02:39:01,5255,50,0,0,,,22033.30,0
12643070,02:39:51,02:39:51,5256,51,0,0,,,22402.47,0
12643070,02:40:52,02:40:52,1583,52,0,0,,,22803.23,0
12643070,02:42:33,02:42:33,5257,53,0,0,,,23594.57,0
12643070,02:43:42,02:43:42,1687,54,0,0,,,24127.66,0
12643070,02:44:38,02:44:38,1698,55,0,0,,,24568.90,0
12643070,02:45:36,02:45:36,4901,56,0,0,,,25003.72,0
12643070,02:46:02,02:46:02,4895,57,0,0,,,25205.68,0
12643070,02:46:30,02:46:30,4898,58,0,0,,,25417.88,0
12643070,02:47:05,02:47:05,4903,59,0,0,,,25684.46,0
12643070,02:48:36,02:48:36,6525,60,0,0,,,26294.04,0
12643070,02:49:24,02:49:24,6250,61,0,0,,,26642.17,0
12643070,02:50:06,02:50:06,6252,62,0,0,,,26940.59,0
12643070,02:51:00,02:51:00,6254,63,0,0,,,27364.82,0
12643070,02:51:28,02:51:28,6255,64,0,0,,,27584.88,0
12643070,02:52:19,02:52:19,4443,65,0,0,,,27977.75,0
12643070,02:53:05,02:53:05,4702,66,0,0,,,28267.47,0
12643070,02:54:08,02:54:08,4232,67,0,0,,,28661.96,0
12643070,02:54:55,02:54:55,5550,68,0,0,,,29029.10,0
12643070,02:55:36,02:55:36,4765,69,0,0,,,29394.82,0
12643070,02:56:37,02:56:37,5210,70,0,0,,,29891.52,0
12643070,02:57:07,02:57:07,4787,71,0,0,,,30209.20,0
12643070,02:57:35,02:57:35,4776,72,0,0,,,30489.03,0
12643070,02:58:17,02:58:17,4257,73,0,0,,,30873.05,0
12643070,02:58:55,02:58:55,4255,74,0,0,,,31270.15,0
12643070,02:59:28,02:59:28,4254,75,0,0,,,31619.96,0
12643070,02:59:53,02:59:53,4252,76,0,0,,,31865.07,0
12643070,03:00:08,03:00:08,4250,77,0,0,,,32026.35,0
12643070,03:00:56,03:00:56,4274,78,0,0,,,32471.56,0
12643070,03:01:34,03:01:34,4260,79,0,0,,,32891.89,0
12643070,03:01:54,03:01:54,5228,80,0,0,,,33123.04,0
12643070,03:02:10,03:02:10,4278,81,0,0,,,33321.49,0
12643070,03:02:47,03:02:47,4265,82,0,0,,,33717.79,0
12643070,03:03:05,03:03:05,4270,83,0,0,,,33901.56,0
12643070,03:03:53,03:03:53,5763,84,0,0,,,34369.08,0
12643070,03:05:00,03:05:00,4369,85,1,0,,,34940.97,1
12644070,06:05:00,06:05:00,6349,1,0,0,,,0.00,1
12644070,06:07:10,06:07:10,4633,2,0,0,,,924.06,0
12644070,06:08:02,06:08:02,5891,3,0,0,,,1312.02,0
12644070,06:09:00,06:09:00,4582,4,0,0,,,1727.97,1
12644070,06:09:19,06:09:19,4588,5,0,0,,,1940.85,0
12644070,06:10:22,06:10:22,990,6,0,0,,,2653.18,0
12644070,06:10:55,06:10:55,993,7,0,0,,,3018.53,0
12644070,06:11:43,06:11:43,989,8,0,0,,,3567.13,0
12644070,06:13:15,06:13:15,1068,9,0,0,,,4542.11,0
12644070,06:13:32,06:13:32,1092,10,0,0,,,4742.23,0
12644070,06:14:26,06:14:26,1069,11,0,0,,,5313.68,0
12644070,06:15:00,06:15:00,1059,12,0,0,,,5697.73,1
12644070,06:16:32,06:16:32,1100,13,0,0,,,6222.11,0
12644070,06:17:56,06:17:56,1085,14,0,0,,,6657.55,0
12644070,06:18:47,06:18:47,1071,15,0,0,,,6945.86,0
12644070,06:20:07,06:20:07,1044,16,0,0,,,7376.98,0
12644070,06:21:24,06:21:24,6117,17,0,0,,,7783.98,0
12644070,06:22:18,06:22:18,1049,18,0,0,,,8089.51,0
12644070,06:23:00,06:23:00,6276,19,0,0,,,8300.55,1
12644070,06:24:05,06:24:05,1052,20,0,0,,,8664.65,0
12644070,06:25:01,06:25:01,1087,21,0,0,,,8986.78,0
12644070,06:26:09,06:26:09,1065,22,0,0,,,9351.85,0
12644070,06:27:20,06:27:20,1078,23,0,0,,,9756.41,0
12644070,06:29:00,06:29:00,1083,24,0,0,,,10315.87,1
12644070,06:29:45,06:29:45,1045,25,0,0,,,10613.80,0
12644070,06:30:47,06:30:47,1098,26,0,0,,,10975.87,0
12644070,06:32:08,06:32:08,1047,27,0,0,,,11499.78,0
12644070,06:33:10,06:33:10,1097,28,0,0,,,11922.26,0
12644070,06:35:14,06:35:14,1073,29,0,0,,,12742.04,0
12644070,06:36:08,06:36:08,1089,30,0,0,,,13110.16,0
12644070,06:37:00,06:37:00,6115,31,0,0,,,13422.44,1
12644070,06:38:15,06:38:15,1373,32,0,0,,,13991.24,0
12644070,06:38:43,06:38:43,1385,33,0,0,,,14207.06,0
12644070,06:39:35,06:39:35,1384,34,0,0,,,14678.33,0
12644070,06:40:30,06:40:30,1375,35,0,0,,,15073.79,0
12644070,06:40:57,06:40:57,1383,36,0,0,,,15274.57,0
12644070,06:42:09,06:42:09,1388,37,0,0,,,15798.93,0
12644070,06:42:38,06:42:38,1380,38,0,0,,,16051.78,0
12644070,06:43:14,06:43:14,1382,39,0,0,,,16324.92,0
12644070,06:43:52,06:43:52,1374,40,0,0,,,16630.06,0
12644070,06:44:32,06:44:32,1008,41,0,0,,,16970.38,0
12644070,06:45:28,06:45:28,1009,42,0,0,,,17450.36,0
12644070,06:48:08,06:48:08,1222,43,0,0,,,18764.90,0
12644070,06:50:00,06:50:00,1221,44,1,0,,,19597.61,1
12646010,11:45:00,11:45:00,2551,1,0,0,,,0.00,1
12646010,11:46:07,11:46:07,2544,2,0,0,,,278.62,0
12646010,11:47:35,11:47:35,5329,3,0,0,,,617.51,0
12646010,11:48:17,11:48:17,5330,4,0,0,,,792.60,0
12646010,11:49:20,11:49:20,396,5,0,0,,,1079.54,0
12646010,11:50:43,11:50:43,384,6,0,0,,,1428.77,0
12646010,11:51:21,11:51:21,391,7,0,0,,,1600.69,0
12646010,11:52:45,11:52:45,387,8,0,0,,,1960.19,0
12646010,11:53:44,11:53:44,390,9,0,0,,,2200.74,0
12646010,11:54:51,11:54:51,388,10,0,0,,,2491.52,0
12646010,11:56:52,11:56:52,6521,11,0,0,,,3009.07,0
12646010,11:57:55,11:57:55,5597,12,0,0,,,3251.82,0
12646010,11:58:53,11:58:53,355,13,0,0,,,3430.44,0
12646010,11:59:58,11:59:58,786,14,0,0,,,3625.90,0
12646010,12:03:48,12:03:48,6090,15,0,0,,,4242.65,0
12646010,12:05:15,12:05:15,788,16,0,0,,,4555.41,0
12646010,12:06:40,12:06:40,753,17,0,0,,,4920.93,0
12646010,12:07:42,12:07:42,6306,18,0,0,,,5169.80,0
12646010,12:09:24,12:09:24,5350,19,0,0,,,5583.90,0
12646010,12:09:55,12:09:55,757,20,0,0,,,5705.63,0
12646010,12:11:02,12:11:02,5346,21,0,0,,,5976.93,0
12646010,12:12:04,12:12:04,749,22,0,0,,,6223.73,0
12646010,12:14:00,12:14:00,776,23,0,0,,,6681.99,1
12646010,12:14:27,12:14:27,745,24,0,0,,,6841.54,0
12646010,12:15:08,12:15:08,744,25,0,0,,,7124.65,0
12646010,12:15:43,12:15:43,741,26,0,0,,,7335.01,0
12646010,12:16:00,12:16:00,740,27,1,0,,,7434.77,1
12647020,22:39:00,22:39:00,748,1,0,0,,,0.00,1
12647020,22:39:43,22:39:43,644,2,0,0,,,338.32,0
12647020,22:40:29,22:40:29,5867,3,0,0,,,691.73,0
12647020,22:41:15,22:41:15,5868,4,0,0,,,991.25,0
12647020,22:42:08,22:42:08,5869,5,0,0,,,1446.08,0
12647020,22:43:53,22:43:53,743,6,0,0,,,2207.82,0
12647020,22:44:30,22:44:30,746,7,0,0,,,2504.87,0
12647020,22:45:00,22:45:00,643,8,0,0,,,2719.06,1
12647020,22:46:36,22:46:36,5361,9,0,0,,,3142.66,0
12647020,22:47:34,22:47:34,747,10,0,0,,,3415.01,0
12647020,22:48:24,22:48:24,758,11,0,0,,,3643.26,0
12647020,22:49:03,22:49:03,5347,12,0,0,,,3812.54,0
12647020,22:50:24,22:50:24,750,13,0,0,,,4219.37,0
12647020,22:51:10,22:51:10,754,14,0,0,,,4417.89,0
12647020,22:52:31,22:52:31,760,15,0,0,,,4782.41,0
12647020,22:53:52,22:53:52,649,16,0,0,,,5077.42,0
12647020,22:54:24,22:54:24,664,17,0,0,,,5222.13,0
12647020,22:55:17,22:55:17,5747,18,0,0,,,5443.70,0
12647020,22:56:30,22:56:30,5351,19,0,0,,,5794.77,0
12647020,22:57:15,22:57:15,5358,20,0,0,,,6007.07,0
12647020,22:58:00,22:58:00,5348,21,0,0,,,6205.31,1
12647020,22:59:00,22:59:00,408,22,0,0,,,6561.91,0
12647020,22:59:32,22:59:32,389,23,0,0,,,6747.91,0
12647020,23:00:38,23:00:38,5349,24,0,0,,,7124.90,0
12647020,23:01:07,23:01:07,386,25,0,0,,,7288.91,0
12647020,23:02:17,23:02:17,392,26,0,0,,,7658.38,0
12647020,23:02:51,23:02:51,385,27,0,0,,,7856.40,0
12647020,23:03:55,23:03:55,395,28,0,0,,,8206.66,0
12647020,23:04:46,23:04:46,5331,29,0,0,,,8518.13,0
12647020,23:05:33,23:05:33,2545,30,0,0,,,8760.48,0
12647020,23:06:05,23:06:05,2543,31,0,0,,,8937.86,0
12647020,23:06:37,23:06:37,2550,32,0,0,,,9103.75,0
12647020,23:06:53,23:06:53,6263,33,0,0,,,9176.30,0
12647020,23:09:00,23:09:00,2551,34,1,0,,,9819.69,1
12648070,10:40:00,10:40:00,5613,1,0,0,,,0.00,1
12648070,10:41:23,10:41:23,2255,2,0,0,,,498.44,0
12648070,10:41:55,10:41:55,3698,3,0,0,,,731.50,0
12648070,10:42:29,10:42:29,3699,4,0,0,,,995.41,0
12648070,10:43:13,10:43:13,2358,5,0,0,,,1320.89,0
12648070,10:43:37,10:43:37,2361,6,0,0,,,1506.92,0
12648070,10:43:57,10:43:57,2362,7,0,0,,,1645.42,0
12648070,10:45:14,10:45:14,2373,8,0,0,,,2023.35,0
12648070,10:46:02,10:46:02,6399,9,0,0,,,2261.34,0
12648070,10:46:32,10:46:32,2367,10,0,0,,,2403.05,0
12648070,10:47:09,10:47:09,2368,11,0,0,,,2587.36,0
12648070,10:47:54,10:47:54,2371,12,0,0,,,2789.05,0
12648070,10:48:35,10:48:35,3722,13,0,0,,,2991.35,0
12648070,10:49:46,10:49:46,3723,14,0,0,,,3365.04,0
12648070,10:52:00,10:52:00,980,15,0,0,,,3987.76,1
12648070,10:52:30,10:52:30,984,16,0,0,,,4191.54,0
12648070,10:52:52,10:52:52,949,17,0,0,,,4334.25,0
12648070,10:53:20,10:53:20,951,18,0,0,,,4523.21,0
12648070,10:54:01,10:54:01,973,19,0,0,,,4780.13,0
12648070,10:57:25,10:57:25,6403,20,0,0,,,5857.65,0
12648070,10:58:17,10:58:17,6021,21,0,0,,,6179.91,0
12648070,11:00:00,11:00:00,6514,22,0,0,,,6792.52,1
12648070,11:01:09,11:01:09,955,23,0,0,,,7132.86,0
12648070,11:01:40,11:01:40,956,24,0,0,,,7301.16,0
12648070,11:02:08,11:02:08,953,25,0,0,,,7445.03,0
12648070,11:03:10,11:03:10,959,26,0,0,,,7764.28,0
12648070,11:03:52,11:03:52,961,27,0,0,,,7995.55,0
12648070,11:05:39,11:05:39,272,28,0,0,,,8442.29,0
12648070,11:06:07,11:06:07,275,29,0,0,,,8576.12,0
12648070,11:06:56,11:06:56,274,30,0,0,,,8835.18,0
12648070,11:08:02,11:08:02,276,31,0,0,,,9182.27,0
12648070,11:08:43,11:08:43,411,32,0,0,,,9400.74,0
12648070,11:09:18,11:09:18,413,33,0,0,,,9586.64,0
12648070,11:10:00,11:10:00,430,34,0,0,,,9811.79,1
12648070,11:10:36,11:10:36,423,35,0,0,,,10000.92,0
12648070,11:11:28,11:11:28,432,36,0,0,,,10277.75,0
12648070,11:12:24,11:12:24,428,37,0,0,,,10569.55,0
12648070,11:13:30,11:13:30,425,38,0,0,,,10927.05,0
12648070,11:14:06,11:14:06,419,39,0,0,,,11119.90,0
12648070,11:14:52,11:14:52,422,40,0,0,,,11366.84,0
12648070,11:15:18,11:15:18,426,41,0,0,,,11520.57,0
12648070,11:16:23,11:16:23,663,42,0,0,,,11890.16,0
12648070,11:17:00,11:17:00,5747,43,0,0,,,12107.54,1
12648070,11:17:53,11:17:53,5351,44,0,0,,,12458.61,0
12648070,11:18:26,11:18:26,5358,45,0,0,,,12670.91,0
12648070,11:18:58,11:18:58,5348,46,0,0,,,12869.15,0
12648070,11:19:55,11:19:55,408,47,0,0,,,13225.74,0
12648070,11:21:15,11:21:15,581,48,0,0,,,13573.38,0
12648070,11:21:57,11:21:57,583,49,0,0,,,13750.11,0
12648070,11:22:48,11:22:48,765,50,0,0,,,13992.76,0
12648070,11:23:20,11:23:20,763,51,0,0,,,14193.70,0
12648070,11:24:00,11:24:00,407,52,0,0,,,14452.59,0
12648070,11:25:11,11:25:11,383,53,0,0,,,14792.06,0
12648070,11:26:08,11:26:08,375,54,0,0,,,15073.02,0
12648070,11:26:54,11:26:54,381,55,0,0,,,15335.00,0
12648070,11:27:42,11:27:42,382,56,0,0,,,15615.89,0
12648070,11:28:22,11:28:22,377,57,0,0,,,15839.38,0
12648070,11:28:57,11:28:57,5360,58,0,0,,,16067.30,0
12648070,11:29:37,11:29:37,2545,59,0,0,,,16308.28,0
12648070,11:30:05,11:30:05,2543,60,0,0,,,16485.66,0
12648070,11:30:34,11:30:34,2550,61,0,0,,,16651.55,0
12648070,11:30:48,11:30:48,6263,62,0,0,,,16724.10,0
12648070,11:33:00,11:33:00,2549,63,1,0,,,17471.09,1
12649010,15:23:00,15:23:00,4667,1,0,0,,,0.00,1
12649010,15:24:15,15:24:15,4622,2,0,0,,,545.90,0
12649010,15:25:10,15:25:10,6387,3,0,0,,,938.91,0
12649010,15:26:08,15:26:08,4624,4,0,0,,,1396.85,0
12649010,15:26:38,15:26:38,4625,5,0,0,,,1612.84,0
12649010,15:27:56,15:27:56,6320,6,0,0,,,2193.83,0
12649010,15:30:00,15:30:00,1059,7,0,0,,,3110.55,1
12649010,15:31:32,15:31:32,1100,8,0,0,,,3634.93,0
12649010,15:32:56,15:32:56,1085,9,0,0,,,4070.37,0
12649010,15:33:47,15:33:47,1071,10,0,0,,,4358.68,0
12649010,15:35:07,15:35:07,1044,11,0,0,,,4789.80,0
12649010,15:36:24,15:36:24,6117,12,0,0,,,5196.80,0
12649010,15:37:18,15:37:18,1049,13,0,0,,,5502.33,0
12649010,15:38:00,15:38:00,6276,14,0,0,,,5713.37,1
12649010,15:39:16,15:39:16,1052,15,0,0,,,6077.47,0
12649010,15:40:21,15:40:21,1087,16,0,0,,,6399.60,0
12649010,15:41:40,15:41:40,1065,17,0,0,,,6764.67,0
12649010,15:43:04,15:43:04,1078,18,0,0,,,7169.23,0
12649010,15:45:00,15:45:00,1083,19,0,0,,,7728.69,1
12649010,15:46:01,15:46:01,1045,20,0,0,,,8026.62,0
12649010,15:47:17,15:47:17,1340,21,0,0,,,8352.56,0
12649010,15:48:36,15:48:36,6414,22,0,0,,,8736.36,0
12649010,15:49:55,15:49:55,6243,23,0,0,,,9123.80,0
12649010,15:52:49,15:52:49,1034,24,0,0,,,9937.96,0
12649010,15:54:29,15:54:29,1346,25,0,0,,,10515.43,0
12649010,15:55:16,15:55:16,1341,26,0,0,,,10884.29,0
12649010,15:55:54,15:55:54,1394,27,0,0,,,11145.43,0
12649010,15:56:41,15:56:41,6341,28,0,0,,,11479.07,0
12649010,15:57:19,15:57:19,1349,29,0,0,,,11753.07,0
12649010,15:58:08,15:58:08,1137,30,0,0,,,12146.86,0
12649010,15:59:00,15:59:00,1165,31,0,0,,,12492.89,1
12649010,16:00:01,16:00:01,1149,32,0,0,,,12898.01,0
12649010,16:01:48,16:01:48,1142,33,0,0,,,13575.59,0
12649010,16:03:06,16:03:06,1156,34,0,0,,,14081.80,0
12649010,16:04:00,16:04:00,1144,35,0,0,,,14421.21,1
12649010,16:04:41,16:04:41,1139,36,0,0,,,14860.69,0
12649010,16:05:14,16:05:14,1158,37,0,0,,,15224.11,0
12649010,16:06:02,16:06:02,1167,38,0,0,,,15781.06,0
12649010,16:06:48,16:06:48,1148,39,0,0,,,16247.56,0
12649010,16:07:08,16:07:08,1163,40,0,0,,,16437.86,0
12649010,16:08:00,16:08:00,1168,41,0,0,,,16958.53,1
12649010,16:08:46,16:08:46,1135,42,0,0,,,17326.83,0
12649010,16:09:17,16:09:17,1140,43,0,0,,,17587.79,0
12649010,16:12:00,16:12:00,1222,44,0,0,,,18859.60,1
12649010,16:13:33,16:13:33,1220,45,0,0,,,19661.92,0
12649010,16:14:43,16:14:43,5203,46,0,0,,,20303.41,0
12649010,16:15:44,16:15:44,1146,47,0,0,,,20874.41,0
12649010,16:17:10,16:17:10,5204,48,0,0,,,21695.38,0
12649010,16:19:00,16:19:00,1300,49,0,0,,,22772.34,1
12649010,16:20:25,16:20:25,1304,50,0,0,,,23230.29,0
12649010,16:21:22,16:21:22,1303,51,0,0,,,23589.27,0
12649010,16:25:00,16:25:00,5889,52,1,0,,,24817.47,1
12650020,10:45:00,10:45:00,5251,1,0,0,,,0.00,1
12650020,10:46:09,10:46:09,6384,2,0,0,,,604.30,0
12650020,10:46:21,10:46:21,572,3,0,0,,,701.49,0
12650020,10:46:49,10:46:49,579,4,0,0,,,956.22,0
12650020,10:47:13,10:47:13,570,5,0,0,,,1165.35,0
12650020,10:47:37,10:47:37,577,6,0,0,,,1358.83,0
12650020,10:47:57,10:47:57,573,7,0,0,,,1552.27,0
12650020,10:48:13,10:48:13,703,8,0,0,,,1700.53,0
12650020,10:48:29,10:48:29,694,9,0,0,,,1845.25,0
12650020,10:48:59,10:48:59,692,10,0,0,,,2092.41,0
12650020,10:49:29,10:49:29,698,11,0,0,,,2323.14,0
12650020,10:50:11,10:50:11,706,12,0,0,,,2610.13,0
12650020,10:50:32,10:50:32,707,13,0,0,,,2758.19,0
12650020,10:51:06,10:51:06,700,14,0,0,,,2925.02,0
12650020,10:52:04,10:52:04,702,15,0,0,,,3168.50,0
12650020,10:53:08,10:53:08,697,16,0,0,,,3499.88,0
12650020,10:53:40,10:53:40,691,17,0,0,,,3680.20,0
12650020,10:54:38,10:54:38,690,18,0,0,,,3956.33,0
12650020,10:55:26,10:55:26,709,19,0,0,,,4154.51,0
12650020,10:56:00,10:56:00,696,20,1,0,,,4423.95,1
12651070,18:07:00,18:07:00,5598,1,0,0,,,0.00,1
12651070,18:07:31,18:07:31,355,2,0,0,,,149.01,0
12651070,18:08:14,18:08:14,786,3,0,0,,,344.47,0
12651070,18:10:45,18:10:45,6090,4,0,0,,,961.22,0
12651070,18:12:00,18:12:00,788,5,0,0,,,1273.98,1
12651070,18:13:24,18:13:24,753,6,0,0,,,1639.50,0
12651070,18:14:27,18:14:27,6306,7,0,0,,,1888.37,0
12651070,18:16:10,18:16:10,5350,8,0,0,,,2302.47,0
12651070,18:16:41,18:16:41,757,9,0,0,,,2424.20,0
12651070,18:18:06,18:18:06,794,10,0,0,,,2741.92,0
12651070,18:19:00,18:19:00,615,11,0,0,,,2943.41,1
12651070,18:19:37,18:19:37,370,12,0,0,,,3156.15,0
12651070,18:20:14,18:20:14,363,13,0,0,,,3357.26,0
12651070,18:20:57,18:20:57,366,14,0,0,,,3572.76,0
12651070,18:22:08,18:22:08,369,15,0,0,,,3900.93,0
12651070,18:23:06,18:23:06,371,16,0,0,,,4145.59,0
12651070,18:23:56,18:23:56,639,17,0,0,,,4429.41,0
12651070,18:25:04,18:25:04,631,18,0,0,,,4780.47,0
12651070,18:25:44,18:25:44,634,19,0,0,,,4990.09,0
12651070,18:27:05,18:27:05,5654,20,1,0,,,5440.11,0
12651070,18:27:35,18:27:35,254,21,0,0,,,5591.52,0
12651070,18:27:59,18:27:59,221,22,0,0,,,5715.86,0
12651070,18:29:00,18:29:00,252,23,0,0,,,6053.85,1
12651070,18:31:10,18:31:10,253,24,0,0,,,6470.49,0
12651070,18:32:57,18:32:57,219,25,0,0,,,6750.08,0
12651070,18:34:00,18:34:00,5656,26,1,0,,,6942.40,1
12652020,08:19:00,08:19:00,5656,1,0,0,,,0.00,1
12652020,08:19:17,08:19:17,235,2,0,0,,,121.21,0
12652020,08:19:55,08:19:55,635,3,0,0,,,393.66,0
12652020,08:20:31,08:20:31,630,4,0,0,,,640.59,0
12652020,08:21:11,08:21:11,640,5,0,0,,,937.29,0
12652020,08:21:52,08:21:52,781,6,0,0,,,1220.71,0
12652020,08:22:22,08:22:22,368,7,0,0,,,1409.38,0
12652020,08:23:05,08:23:05,5615,8,0,0,,,1696.54,0
12652020,08:23:54,08:23:54,362,9,0,0,,,1986.68,0
12652020,08:24:27,08:24:27,597,10,0,0,,,2214.50,0
12652020,08:24:57,08:24:57,6299,11,0,0,,,2424.77,0
12652020,08:27:06,08:27:06,758,12,0,0,,,2959.03,0
12652020,08:27:50,08:27:50,5347,13,0,0,,,3128.31,0
12652020,08:29:22,08:29:22,750,14,0,0,,,3535.14,0
12652020,08:30:15,08:30:15,754,15,0,0,,,3733.66,0
12652020,08:32:00,08:32:00,777,16,0,0,,,4150.30,1
12652020,08:33:39,08:33:39,6384,17,0,0,,,4465.24,0
12652020,08:35:30,08:35:30,6540,18,0,0,,,4737.86,0
12652020,08:36:53,08:36:53,511,19,0,0,,,5030.07,0
12652020,08:38:00,08:38:00,512,20,0,0,,,5262.99,1
12652020,08:40:48,08:40:48,6404,21,0,0,,,5770.34,0
12652020,08:41:56,08:41:56,739,22,0,0,,,5996.97,0
12652020,08:42:33,08:42:33,580,23,0,0,,,6149.65,0
12652020,08:44:00,08:44:00,6521,24,0,0,,,6580.82,0
12652020,08:45:00,08:45:00,5598,25,1,0,,,6854.44,1
12653010,16:28:00,16:28:00,3700,1,0,0,,,0.00,1
12653010,16:29:49,16:29:49,2738,2,0,0,,,470.17,0
12653010,16:30:18,16:30:18,2506,3,0,0,,,594.35,0
12653010,16:30:48,16:30:48,2495,4,0,0,,,721.76,0
12653010,16:32:24,16:32:24,2501,5,0,0,,,1108.52,0
12653010,16:33:31,16:33:31,6036,6,0,0,,,1405.58,0
12653010,16:35:00,16:35:00,6200,7,0,0,,,1775.95,1
12653010,16:35:45,16:35:45,2486,8,0,0,,,1959.28,0
12653010,16:37:12,16:37:12,2489,9,0,0,,,2310.78,0
12653010,16:37:57,16:37:57,3711,10,0,0,,,2495.24,0
12653010,16:39:15,16:39:15,2878,11,0,0,,,2731.74,0
12653010,16:40:09,16:40:09,2865,12,0,0,,,2950.18,0
12653010,16:42:12,16:42:12,2872,13,0,0,,,3288.34,0
12653010,16:43:48,16:43:48,2873,14,0,0,,,3602.72,0
12653010,16:45:37,16:45:37,3670,15,0,0,,,4043.61,0
12653010,16:46:46,16:46:46,5345,16,0,0,,,4258.63,0
12653010,16:47:37,16:47:37,2868,17,0,0,,,4493.72,0
12653010,16:48:38,16:48:38,2870,18,0,0,,,4833.29,0
12653010,16:49:36,16:49:36,2879,19,0,0,,,5102.01,0
12653010,16:50:31,16:50:31,2881,20,0,0,,,5380.28,0
12653010,16:51:05,16:51:05,3744,21,0,0,,,5545.14,0
12653010,16:51:42,16:51:42,3772,22,0,0,,,5748.41,0
12653010,16:53:14,16:53:14,3774,23,0,0,,,6141.05,0
12653010,16:53:45,16:53:45,3776,24,0,0,,,6275.42,0
12653010,16:54:25,16:54:25,3073,25,0,0,,,6486.69,0
12653010,16:54:56,16:54:56,3074,26,0,0,,,6634.21,0
12653010,16:55:40,16:55:40,3370,27,0,0,,,6891.37,0
12653010,16:56:07,16:56:07,3369,28,0,0,,,7035.29,0
12653010,16:57:03,16:57:03,3379,29,0,0,,,7343.13,0
12653010,16:57:43,16:57:43,6109,30,0,0,,,7566.73,0
12653010,16:59:00,16:59:00,2192,31,0,0,,,7885.59,1
12653010,16:59:43,16:59:43,2194,32,0,0,,,8113.96,0
12653010,17:00:30,17:00:30,2196,33,0,0,,,8345.37,0
12653010,17:01:11,17:01:11,2195,34,0,0,,,8551.27,0
12653010,17:02:15,17:02:15,3567,35,0,0,,,8853.31,0
12653010,17:02:58,17:02:58,2208,36,0,0,,,9080.27,0
12653010,17:03:45,17:03:45,2205,37,0,0,,,9319.36,0
12653010,17:04:19,17:04:19,2204,38,0,0,,,9517.60,0
12653010,17:05:00,17:05:00,3731,39,0,0,,,9743.82,0
12653010,17:05:33,17:05:33,3237,40,0,0,,,9917.96,0
12653010,17:05:57,17:05:57,3239,41,0,0,,,10037.63,0
12653010,17:06:30,17:06:30,3232,42,0,0,,,10212.69,0
12653010,17:07:07,17:07:07,3235,43,0,0,,,10415.71,0
12653010,17:08:55,17:08:55,279,44,0,0,,,10795.63,0
12653010,17:10:26,17:10:26,550,45,0,0,,,11244.58,0
12653010,17:11:00,17:11:00,532,46,0,0,,,11409.16,1
12653010,17:12:03,17:12:03,554,47,0,0,,,11614.03,0
12653010,17:13:02,17:13:02,555,48,0,0,,,11816.20,0
12653010,17:14:00,17:14:00,541,49,0,0,,,12021.43,0
12653010,17:15:04,17:15:04,548,50,0,0,,,12223.27,0
12653010,17:16:07,17:16:07,543,51,0,0,,,12427.83,0
12653010,17:17:06,17:17:06,539,52,0,0,,,12622.93,0
12653010,17:18:04,17:18:04,533,53,0,0,,,12829.80,0
12653010,17:18:47,17:18:47,780,54,0,0,,,12972.35,0
12653010,17:21:00,17:21:00,5634,55,0,0,,,13372.98,1
12653010,17:21:26,17:21:26,546,56,0,0,,,13551.98,0
12653010,17:22:13,17:22:13,5710,57,0,0,,,13875.34,0
12653010,17:22:39,17:22:39,537,58,0,0,,,14046.98,0
12653010,17:23:08,17:23:08,558,59,0,0,,,14245.50,0
12653010,17:23:37,17:23:37,552,60,0,0,,,14458.59,0
12653010,17:24:06,17:24:06,536,61,0,0,,,14661.24,0
12653010,17:25:04,17:25:04,525,62,0,0,,,14904.21,0
12653010,17:25:35,17:25:35,517,63,0,0,,,15080.38,0
12653010,17:26:20,17:26:20,521,64,0,0,,,15381.11,0
12653010,17:26:57,17:26:57,522,65,0,0,,,15615.84,0
12653010,17:27:46,17:27:46,516,66,0,0,,,15863.71,0
12653010,17:28:35,17:28:35,480,67,0,0,,,16129.67,0
12653010,17:29:15,17:29:15,478,68,0,0,,,16320.30,0
12653010,17:29:58,17:29:58,483,69,0,0,,,16512.99,0
12653010,17:30:34,17:30:34,475,70,0,0,,,16723.22,0
12653010,17:31:24,17:31:24,789,71,0,0,,,16991.53,0
12653010,17:32:10,17:32:10,474,72,0,0,,,17237.82,0
12653010,17:33:00,17:33:00,5657,73,1,0,,,17491.57,1
12654070,05:50:00,05:50:00,6331,1,0,0,,,0.00,1
12654070,05:50:52,05:50:52,2252,2,0,0,,,355.72,0
12654070,05:51:33,05:51:33,2256,3,0,0,,,651.23,0
12654070,05:52:08,05:52:08,3691,4,0,0,,,890.48,0
12654070,05:53:11,05:53:11,3692,5,0,0,,,1351.44,0
12654070,05:54:02,05:54:02,3620,6,0,0,,,1719.44,0
12654070,05:54:57,05:54:57,3621,7,0,0,,,2075.40,0
12654070,05:55:20,05:55:20,2082,8,0,0,,,2234.30,0
12654070,05:55:47,05:55:47,2090,9,0,0,,,2419.16,0
12654070,05:56:28,05:56:28,2066,10,0,0,,,2712.32,0
12654070,05:57:06,05:57:06,2074,11,0,0,,,2965.36,0
12654070,05:57:43,05:57:43,2084,12,0,0,,,3158.42,0
12654070,05:58:14,05:58:14,2070,13,0,0,,,3351.45,0
12654070,05:59:04,05:59:04,6420,14,0,0,,,3688.22,0
12654070,05:59:57,05:59:57,2069,15,0,0,,,4088.03,0
12654070,06:01:10,06:01:10,6466,16,0,0,,,4588.98,0
12654070,06:02:01,06:02:01,2088,17,0,0,,,4939.98,0
12654070,06:05:00,06:05:00,2092,18,0,0,,,5759.24,1
12654070,06:05:35,06:05:35,3024,19,0,0,,,5989.96,0
12654070,06:06:02,06:06:02,2679,20,0,0,,,6195.50,0
12654070,06:06:50,06:06:50,2680,21,0,0,,,6538.78,0
12654070,06:07:17,06:07:17,2683,22,0,0,,,6760.16,0
12654070,06:07:43,06:07:43,2674,23,0,0,,,6976.58,0
12654070,06:08:10,06:08:10,2675,24,0,0,,,7196.47,0
12654070,06:08:35,06:08:35,2678,25,0,0,,,7395.27,0
12654070,06:09:31,06:09:31,2055,26,0,0,,,7801.46,0
12654070,06:09:54,06:09:54,2687,27,0,0,,,7974.68,0
12654070,06:10:23,06:10:23,2689,28,0,0,,,8207.60,0
12654070,06:10:52,06:10:52,2691,29,0,0,,,8442.81,0
12654070,06:12:00,06:12:00,5309,30,0,0,,,8945.64,1
12654070,06:12:15,06:12:15,2110,31,0,0,,,9056.82,0
12654070,06:12:46,06:12:46,2112,32,0,0,,,9266.48,0
12654070,06:13:08,06:13:08,2113,33,0,0,,,9437.00,0
12654070,06:14:09,06:14:09,2702,34,0,0,,,9876.28,0
12654070,06:14:45,06:14:45,2704,35,0,0,,,10087.57,0
12654070,06:15:00,06:15:00,5263,36,0,0,,,10210.21,0
12654070,06:15:29,06:15:29,5264,37,0,0,,,10449.24,0
12654070,06:16:00,06:16:00,2835,38,0,0,,,10700.59,1
12654070,06:17:25,06:17:25,5958,39,0,0,,,11242.94,0
12654070,06:17:55,06:17:55,3439,40,0,0,,,11470.85,0
12654070,06:18:26,06:18:26,3441,41,0,0,,,11676.40,0
12654070,06:19:28,06:19:28,2166,42,0,0,,,12081.77,0
12654070,06:20:09,06:20:09,2163,43,0,0,,,12293.72,0
12654070,06:21:40,06:21:40,3087,44,0,0,,,12904.86,0
12654070,06:22:26,06:22:26,3139,45,0,0,,,13212.95,0
12654070,06:23:00,06:23:00,2963,46,0,0,,,13449.06,1
12654070,06:23:48,06:23:48,6358,47,0,0,,,13688.82,0
12654070,06:24:36,06:24:36,6365,48,0,0,,,13941.05,0
12654070,06:25:14,06:25:14,6363,49,0,0,,,14155.41,0
12654070,06:26:06,06:26:06,2947,50,0,0,,,14412.09,0
12654070,06:27:11,06:27:11,2970,51,0,0,,,14761.22,0
12654070,06:28:30,06:28:30,6360,52,0,0,,,15206.19,0
12654070,06:29:46,06:29:46,5357,53,0,0,,,15545.45,0
12654070,06:30:58,06:30:58,6048,54,0,0,,,15916.11,0
12654070,06:33:30,06:33:30,6065,55,0,0,,,16681.76,0
12654070,06:35:00,06:35:00,2839,56,1,0,,,17119.21,1
12655070,09:33:00,09:33:00,1221,1,0,0,,,0.00,1
12655070,09:34:58,09:34:58,1134,2,0,0,,,1093.97,0
12655070,09:35:45,09:35:45,1376,3,0,0,,,1549.90,0
12655070,09:36:04,09:36:04,1389,4,0,0,,,1714.67,0
12655070,09:36:23,09:36:23,1381,5,0,0,,,1903.35,0
12655070,09:37:00,09:37:00,1379,6,0,0,,,2239.62,0
12655070,09:37:29,09:37:29,1387,7,0,0,,,2518.95,0
12655070,09:38:19,09:38:19,1390,8,0,0,,,2924.84,0
12655070,09:39:40,09:39:40,1415,9,0,0,,,3596.50,0
12655070,09:40:31,09:40:31,1386,10,0,0,,,4120.07,0
12655070,09:40:57,09:40:57,6321,11,0,0,,,4363.30,0
12655070,09:42:00,09:42:00,6194,12,0,0,,,4906.80,1
12655070,09:42:50,09:42:50,1053,13,0,0,,,5260.90,0
12655070,09:43:37,09:43:37,5196,14,0,0,,,5583.77,0
12655070,09:45:01,09:45:01,1081,15,0,0,,,6135.36,0
12655070,09:45:54,09:45:54,1096,16,0,0,,,6514.01,0
12655070,09:46:42,09:46:42,1392,17,0,0,,,6825.32,0
12655070,09:48:01,09:48:01,1099,18,0,0,,,7336.14,0
12655070,09:49:04,09:49:04,1046,19,0,0,,,7710.95,0
12655070,09:49:49,09:49:49,1084,20,0,0,,,7986.53,0
12655070,09:50:23,09:50:23,1040,21,0,0,,,8231.84,0
12655070,09:51:07,09:51:07,1054,22,0,0,,,8551.12,0
12655070,09:52:04,09:52:04,1066,23,0,0,,,8945.07,0
12655070,09:52:53,09:52:53,1088,24,0,0,,,9257.93,0
12655070,09:53:32,09:53:32,1051,25,0,0,,,9513.76,0
12655070,09:54:05,09:54:05,6217,26,0,0,,,9739.63,0
12655070,09:55:00,09:55:00,1094,27,0,0,,,10097.19,1
12655070,09:56:21,09:56:21,1103,28,0,0,,,10655.43,0
12655070,09:57:24,09:57:24,1043,29,0,0,,,11103.03,0
12655070,09:58:56,09:58:56,1086,30,0,0,,,11789.91,0
12655070,09:59:27,09:59:27,1101,31,0,0,,,12036.27,0
12655070,10:01:00,10:01:00,1060,32,0,0,,,12762.67,1
12655070,10:01:33,10:01:33,1070,33,0,0,,,13016.59,0
12655070,10:02:30,10:02:30,1058,34,0,0,,,13435.37,0
12655070,10:03:35,10:03:35,1067,35,0,0,,,13869.46,0
12655070,10:05:27,10:05:27,988,36,0,0,,,14650.85,0
12655070,10:07:05,10:07:05,991,37,0,0,,,15357.31,0
12655070,10:08:05,10:08:05,992,38,0,0,,,15817.19,0
12655070,10:09:09,10:09:09,4589,39,0,0,,,16296.34,0
12655070,10:10:00,10:10:00,4629,40,0,0,,,16687.46,1
12655070,10:10:48,10:10:48,4635,41,0,0,,,16970.87,0
12655070,10:12:11,10:12:11,4630,42,0,0,,,17431.92,0
12655070,10:14:00,10:14:00,6349,43,1,0,,,18017.73,1
12656020,07:45:00,07:45:00,4370,1,0,0,,,0.00,1
12656020,07:46:18,07:46:18,4318,2,0,0,,,434.29,0
12656020,07:46:54,07:46:54,4316,3,0,0,,,667.78,0
12656020,07:47:45,07:47:45,4281,4,0,0,,,924.67,0
12656020,07:48:36,07:48:36,4446,5,0,0,,,1194.06,0
12656020,07:49:09,07:49:09,4272,6,0,0,,,1381.85,0
12656020,07:50:00,07:50:00,4263,7,0,0,,,1673.77,0
12656020,07:50:48,07:50:48,5227,8,0,0,,,1952.43,0
12656020,07:51:27,07:51:27,4264,9,0,0,,,2191.80,0
12656020,07:52:24,07:52:24,4273,10,0,0,,,2522.59,0
12656020,07:53:00,07:53:00,4275,11,0,0,,,2717.20,0
12656020,07:53:54,07:53:54,4251,12,0,0,,,3017.06,0
12656020,07:54:51,07:54:51,4253,13,0,0,,,3341.80,0
12656020,07:55:42,07:55:42,4256,14,0,0,,,3654.11,0
12656020,07:57:18,07:57:18,4473,15,0,0,,,4216.51,0
12656020,07:58:15,07:58:15,4269,16,0,0,,,4532.57,0
12656020,07:59:21,07:59:21,4444,17,0,0,,,4882.43,0
12656020,08:00:27,08:00:27,4702,18,0,0,,,5228.15,0
12656020,08:01:48,08:01:48,4232,19,0,0,,,5622.64,0
12656020,08:02:54,08:02:54,4221,20,0,0,,,6011.80,0
12656020,08:04:06,08:04:06,4765,21,0,0,,,6361.45,0
12656020,08:05:56,08:05:56,4442,22,0,0,,,6838.81,0
12656020,08:06:37,08:06:37,4786,23,0,0,,,7085.62,0
12656020,08:07:47,08:07:47,4777,24,0,0,,,7475.43,0
12656020,08:08:25,08:08:25,6253,25,0,0,,,7689.79,0
12656020,08:09:44,08:09:44,6251,26,0,0,,,8147.02,0
12656020,08:10:15,08:10:15,4785,27,0,0,,,8336.90,0
12656020,08:11:44,08:11:44,6385,28,0,0,,,8786.30,0
12656020,08:13:37,08:13:37,4904,29,0,0,,,9394.65,0
12656020,08:14:12,08:14:12,4897,30,0,0,,,9586.89,0
12656020,08:14:47,08:14:47,4896,31,0,0,,,9783.89,0
12656020,08:15:37,08:15:37,4902,32,0,0,,,10072.00,0
12656020,08:16:44,08:16:44,1699,33,0,0,,,10434.06,0
12656020,08:17:56,08:17:56,1688,34,0,0,,,10868.73,0
12656020,08:19:31,08:19:31,1474,35,0,0,,,11349.91,0
12656020,08:20:47,08:20:47,1582,36,0,0,,,11705.90,0
12656020,08:22:16,08:22:16,5253,37,0,0,,,12219.48,0
12656020,08:23:18,08:23:18,1693,38,0,0,,,12569.17,0
12656020,08:24:22,08:24:22,1695,39,0,0,,,12928.18,0
12656020,08:25:23,08:25:23,1700,40,0,0,,,13280.55,0
12656020,08:26:34,08:26:34,5278,41,0,0,,,13681.37,0
12656020,08:27:29,08:27:29,1679,42,0,0,,,14007.36,0
12656020,08:28:37,08:28:37,5279,43,0,0,,,14388.07,0
12656020,08:30:00,08:30:00,5229,44,0,0,,,14877.74,1
12656020,08:30:49,08:30:49,1675,45,0,0,,,15187.22,0
12656020,08:31:30,08:31:30,1696,46,0,0,,,15479.39,0
12656020,08:32:38,08:32:38,1694,47,0,0,,,15953.43,0
12656020,08:33:51,08:33:51,1690,48,0,0,,,16438.60,0
12656020,08:34:38,08:34:38,1701,49,0,0,,,16719.65,0
12656020,08:36:00,08:36:00,1751,50,0,0,,,17204.06,1
12656020,08:38:26,08:38:26,1704,51,0,0,,,18109.02,0
12656020,08:39:57,08:39:57,1852,52,0,0,,,18725.03,0
12656020,08:41:28,08:41:28,1677,53,0,0,,,19356.72,0
12656020,08:42:42,08:42:42,1685,54,0,0,,,19842.41,0
12656020,08:44:00,08:44:00,1689,55,0,0,,,20377.19,1
12656020,08:45:14,08:45:14,1681,56,0,0,,,20982.79,0
12656020,08:46:07,08:46:07,4641,57,0,0,,,21390.12,0
12656020,08:47:12,08:47:12,4643,58,0,0,,,21887.18,0
12656020,08:48:00,08:48:00,4645,59,0,0,,,22260.07,1
12656020,08:49:13,08:49:13,4640,60,0,0,,,22555.78,0
12656020,08:51:53,08:51:53,4621,61,0,0,,,23058.45,0
12656020,08:53:02,08:53:02,4627,62,0,0,,,23342.70,0
12656020,08:54:56,08:54:56,4619,63,0,0,,,23781.91,0
12656020,08:58:00,08:58:00,4668,64,1,0,,,24403.79,1
12657020,06:44:00,06:44:00,2504,1,0,0,,,0.00,1
12657020,06:44:27,06:44:27,2444,2,0,1,,,243.13,0
12657020,06:44:50,06:44:50,2447,3,0,1,,,488.73,0
12657020,06:45:34,06:45:34,2451,4,0,1,,,900.98,0
12657020,06:46:29,06:46:29,2449,5,0,1,,,1372.78,0
12657020,06:47:29,06:47:29,2442,6,0,1,,,1800.45,0
12657020,06:47:41,06:47:41,2455,7,0,1,,,1914.93,0
12657020,06:48:21,06:48:21,2464,8,0,1,,,2243.41,0
12657020,06:52:24,06:52:24,3269,9,0,1,,,4367.04,0
12657020,06:53:00,06:53:00,3267,10,0,1,,,4749.62,1
12657020,06:53:37,06:53:37,3308,11,0,1,,,5012.93,0
12657020,06:55:56,06:55:56,3363,12,0,1,,,5804.14,0
12657020,06:58:22,06:58:22,3794,13,0,1,,,6658.89,0
12657020,06:59:20,06:59:20,3340,14,0,1,,,6982.75,0
12657020,07:00:06,07:00:06,3343,15,0,1,,,7241.89,0
12657020,07:00:43,07:00:43,3361,16,0,1,,,7513.34,0
12657020,07:01:09,07:01:09,3326,17,0,1,,,7703.78,0
12657020,07:01:26,07:01:26,3347,18,0,1,,,7830.89,0
12657020,07:02:44,07:02:44,3341,19,0,1,,,8285.47,0
12657020,07:30:00,07:30:00,5834,20,1,0,,,26268.35,0
12658070,10:00:00,10:00:00,4368,1,0,0,,,0.00,1
12658070,10:00:48,10:00:48,4375,2,0,0,,,375.58,0
12658070,10:01:14,10:01:14,6495,3,0,0,,,573.75,0
12658070,10:02:01,10:02:01,6479,4,0,0,,,938.90,0
12658070,10:02:24,10:02:24,6480,5,0,0,,,1127.09,0
12658070,10:02:48,10:02:48,5790,6,0,0,,,1346.29,0
12658070,10:03:48,10:03:48,5786,7,0,0,,,1941.23,0
12658070,10:04:25,10:04:25,5793,8,0,0,,,2306.54,0
12658070,10:05:45,10:05:45,5804,9,0,0,,,2959.20,0
12658070,10:06:20,10:06:20,4304,10,0,0,,,3246.82,0
12658070,10:06:56,10:06:56,4302,11,0,0,,,3568.41,0
12658070,10:08:10,10:08:10,4314,12,0,0,,,3942.53,0
12658070,10:09:11,10:09:11,4313,13,0,0,,,4311.40,0
12658070,10:10:49,10:10:49,4440,14,0,0,,,4846.66,0
12658070,10:14:00,10:14:00,4222,15,0,0,,,5871.18,1
12658070,10:14:56,10:14:56,4765,16,0,0,,,6182.38,0
12658070,10:16:35,10:16:35,4442,17,0,0,,,6659.74,0
12658070,10:17:12,10:17:12,4786,18,0,0,,,6906.55,0
12658070,10:18:14,10:18:14,4777,19,0,0,,,7296.36,0
12658070,10:19:00,10:19:00,4708,20,0,0,,,7538.70,1
12658070,10:19:40,10:19:40,4711,21,0,0,,,7832.45,0
12658070,10:20:03,10:20:03,4710,22,0,0,,,8004.02,0
12658070,10:20:38,10:20:38,4709,23,0,0,,,8213.09,0
12658070,10:21:34,10:21:34,4893,24,0,0,,,8507.29,0
12658070,10:22:56,10:22:56,4891,25,0,0,,,8968.69,0
12658070,10:23:39,10:23:39,4894,26,0,0,,,9275.38,0
12658070,10:24:29,10:24:29,4973,27,0,0,,,9630.80,0
12658070,10:24:55,10:24:55,4976,28,0,0,,,9807.14,0
12658070,10:25:43,10:25:43,4969,29,0,0,,,10066.32,0
12658070,10:27:17,10:27:17,5235,30,0,0,,,10722.79,0
12658070,10:28:30,10:28:30,4742,31,0,0,,,11140.85,0
12658070,10:28:56,10:28:56,4737,32,0,0,,,11315.00,0
12658070,10:29:34,10:29:34,4747,33,0,0,,,11574.13,0
12658070,10:30:12,10:30:12,4750,34,0,0,,,11831.29,0
12658070,10:31:03,10:31:03,4746,35,0,0,,,12154.81,0
12658070,10:31:28,10:31:28,4930,36,0,0,,,12325.78,0
12658070,10:33:00,10:33:00,4733,37,0,0,,,12900.40,1
12658070,10:34:24,10:34:24,5806,38,0,0,,,13582.80,0
12658070,10:34:45,10:34:45,5809,39,0,0,,,13778.83,0
12658070,10:35:40,10:35:40,796,40,0,0,,,14282.47,0
12658070,10:36:08,10:36:08,797,41,0,0,,,14564.49,0
12658070,10:37:48,10:37:48,4949,42,0,0,,,15321.58,0
12658070,10:38:07,10:38:07,4946,43,0,0,,,15498.07,0
12658070,10:38:31,10:38:31,4955,44,0,0,,,15748.28,0
12658070,10:38:44,10:38:44,4951,45,0,0,,,15867.21,0
12658070,10:39:09,10:39:09,4874,46,0,0,,,16104.35,0
12658070,10:39:26,10:39:26,4873,47,0,0,,,16266.65,0
12658070,10:39:56,10:39:56,4857,48,0,0,,,16497.13,0
12658070,10:40:38,10:40:38,4763,49,0,0,,,16855.62,0
12658070,10:41:25,10:41:25,4758,50,0,0,,,17331.86,0
12658070,10:42:02,10:42:02,4759,51,0,0,,,17701.20,0
12658070,10:43:20,10:43:20,4762,52,0,0,,,18357.03,0
12658070,10:43:55,10:43:55,4757,53,0,0,,,18648.55,0
12658070,10:44:22,10:44:22,4761,54,0,0,,,18874.44,0
12658070,10:44:58,10:44:58,1475,55,0,0,,,19179.71,0
12658070,10:45:40,10:45:40,1472,56,0,0,,,19393.95,0
12658070,10:46:12,10:46:12,1470,57,0,0,,,19535.28,0
12658070,10:47:15,10:47:15,1468,58,0,0,,,19822.97,0
12658070,10:47:58,10:47:58,1466,59,0,0,,,20035.02,0
12658070,10:48:24,10:48:24,1464,60,0,0,,,20160.08,0
12658070,10:49:04,10:49:04,1462,61,0,0,,,20361.47,0
12658070,10:49:48,10:49:48,1459,62,0,0,,,20594.17,0
12658070,10:50:32,10:50:32,1458,63,0,0,,,20817.94,0
12658070,10:51:08,10:51:08,1469,64,0,0,,,21007.93,0
12658070,10:51:55,10:51:55,1473,65,0,0,,,21218.04,0
12658070,10:52:25,10:52:25,1474,66,0,0,,,21352.90,0
12658070,10:54:00,10:54:00,1584,67,1,0,,,21750.95,1
12659010,11:06:00,11:06:00,957,1,0,0,,,0.00,1
12659010,11:07:08,11:07:08,983,2,0,0,,,345.47,0
12659010,11:09:11,11:09:11,958,3,0,0,,,944.57,0
12659010,11:11:29,11:11:29,982,4,0,0,,,1514.89,0
12659010,11:15:20,11:15:20,971,5,0,0,,,2506.19,0
12659010,11:16:07,11:16:07,950,6,0,0,,,2724.56,0
12659010,11:16:36,11:16:36,948,7,0,0,,,2855.21,0
12659010,11:17:16,11:17:16,947,8,0,0,,,3048.36,0
12659010,11:18:00,11:18:00,975,9,0,0,,,3256.66,1
12659010,11:20:00,11:20:00,2175,10,0,0,,,3743.11,1
12659010,11:20:36,11:20:36,2182,11,0,0,,,3961.01,0
12659010,11:21:33,11:21:33,3615,12,0,0,,,4262.66,0
12659010,11:22:00,11:22:00,2172,13,0,0,,,4389.90,1
12659010,11:22:41,11:22:41,2177,14,0,0,,,4551.99,0
12659010,11:24:04,11:24:04,2179,15,0,0,,,4882.07,0
12659010,11:25:55,11:25:55,2170,16,0,0,,,5246.71,0
12659010,11:27:15,11:27:15,5305,17,0,0,,,5748.27,0
12659010,11:27:44,11:27:44,3702,18,0,0,,,5910.30,0
12659010,11:28:31,11:28:31,3601,19,0,0,,,6132.63,0
12659010,11:32:05,11:32:05,3153,20,0,0,,,6652.27,0
12659010,11:32:30,11:32:30,3110,21,0,0,,,6807.00,0
12659010,11:33:21,11:33:21,3081,22,0,0,,,7129.91,0
12659010,11:34:00,11:34:00,3152,23,0,0,,,7347.89,0
12659010,11:34:34,11:34:34,3129,24,0,0,,,7523.32,0
12659010,11:34:57,11:34:57,3134,25,0,0,,,7673.68,0
12659010,11:35:49,11:35:49,3155,26,0,0,,,7974.31,0
12659010,11:36:37,11:36:37,3115,27,0,0,,,8300.82,0
12659010,11:38:06,11:38:06,6400,28,0,0,,,8752.52,0
12659010,11:38:53,11:38:53,3141,29,0,0,,,9045.80,0
12659010,11:39:31,11:39:31,3084,30,0,0,,,9336.74,0
12659010,11:40:13,11:40:13,3116,31,0,0,,,9638.93,0
12659010,11:40:43,11:40:43,3684,32,0,0,,,9825.48,0
12659010,11:41:33,11:41:33,5267,33,0,0,,,10094.84,0
12659010,11:41:55,11:41:55,3156,34,0,0,,,10256.44,0
12659010,11:42:20,11:42:20,3151,35,0,0,,,10433.62,0
12659010,11:43:10,11:43:10,3111,36,0,0,,,10636.55,0
12659010,11:44:00,11:44:00,5266,37,0,0,,,10949.91,1
12659010,11:44:37,11:44:37,3118,38,0,0,,,11214.59,0
12659010,11:45:04,11:45:04,3133,39,0,0,,,11404.03,0
12659010,11:45:28,11:45:28,3125,40,0,0,,,11580.10,0
12659010,11:46:33,11:46:33,3137,41,0,0,,,11958.38,0
12659010,11:47:02,11:47:02,3136,42,0,0,,,12158.66,0
12659010,11:47:54,11:47:54,3086,43,0,0,,,12510.23,0
12659010,11:48:51,11:48:51,3087,44,0,0,,,12925.76,0
12659010,11:49:36,11:49:36,3139,45,0,0,,,13233.85,0
12659010,11:50:08,11:50:08,3638,46,0,0,,,13457.43,0
12659010,11:52:29,11:52:29,3639,47,0,0,,,14261.84,0
12659010,11:54:20,11:54:20,5299,48,0,0,,,14866.61,0
12659010,11:55:00,11:55:00,3669,49,0,0,,,15137.08,1
12659010,11:56:18,11:56:18,6301,50,0,0,,,15502.32,0
12659010,11:56:55,11:56:55,6303,51,0,0,,,15694.77,0
12659010,11:57:53,11:57:53,2808,52,0,0,,,15927.34,0
12659010,11:59:08,11:59:08,2801,53,0,0,,,16334.54,0
12659010,12:00:00,12:00:00,2804,54,0,0,,,16585.49,1
12659010,12:01:27,12:01:27,3098,55,0,0,,,17094.66,0
12659010,12:01:54,12:01:54,3142,56,0,0,,,17271.50,0
12659010,12:02:31,12:02:31,6290,57,0,0,,,17500.88,0
12659010,12:03:08,12:03:08,3099,58,0,0,,,17764.67,0
12659010,12:03:30,12:03:30,3101,59,0,0,,,17922.63,0
12659010,12:03:56,12:03:56,6354,60,0,0,,,18069.45,0
12659010,12:04:44,12:04:44,5297,61,0,0,,,18400.91,0
12659010,12:05:24,12:05:24,3642,62,0,0,,,18650.07,0
12659010,12:06:04,12:06:04,3103,63,0,0,,,18911.57,0
12659010,12:06:36,12:06:36,3104,64,0,0,,,19104.63,0
12659010,12:07:03,12:07:03,3107,65,0,0,,,19275.86,0
12659010,12:07:35,12:07:35,3154,66,0,0,,,19479.24,0
12659010,12:07:59,12:07:59,3109,67,0,0,,,19646.19,0
12659010,12:08:41,12:08:41,3119,68,0,0,,,19882.60,0
12659010,12:09:45,12:09:45,3721,69,0,0,,,20310.21,0
12659010,12:11:00,12:11:00,5308,70,1,0,,,20790.81,1
12660070,08:40:00,08:40:00,3770,1,0,0,,,0.00,1
12660070,08:40:11,08:40:11,3759,2,0,0,,,110.43,0
12660070,08:40:42,08:40:42,3788,3,0,0,,,417.97,0
12660070,08:41:02,08:41:02,3783,4,0,0,,,625.13,0
12660070,08:41:25,08:41:25,3790,5,0,0,,,834.38,0
12660070,08:42:00,08:42:00,3786,6,0,0,,,1209.61,0
12660070,08:42:34,08:42:34,3791,7,0,0,,,1543.28,0
12660070,08:42:48,08:42:48,3322,8,0,0,,,1671.85,0
12660070,08:43:14,08:43:14,2433,9,0,0,,,1859.51,0
12660070,08:43:46,08:43:46,2921,10,0,0,,,2140.64,0
12660070,08:43:56,08:43:56,2923,11,0,0,,,2235.46,0
12660070,08:44:31,08:44:31,2922,12,0,0,,,2487.43,0
12660070,08:44:57,08:44:57,2916,13,0,0,,,2641.76,0
12660070,08:45:26,08:45:26,2914,14,0,0,,,2873.28,0
12660070,08:45:49,08:45:49,2919,15,0,0,,,3017.27,0
12660070,08:46:12,08:46:12,2924,16,0,0,,,3143.93,0
12660070,08:47:06,08:47:06,6511,17,0,0,,,3576.50,0
12660070,08:47:22,08:47:22,3685,18,0,0,,,3721.72,0
12660070,08:48:00,08:48:00,2511,19,0,0,,,3973.42,1
12660070,08:49:30,08:49:30,2487,20,0,0,,,4380.62,0
12660070,08:50:15,08:50:15,5224,21,0,0,,,4582.64,0
12660070,08:52:55,08:52:55,2036,22,0,0,,,5045.24,0
12660070,08:53:53,08:53:53,5336,23,0,0,,,5285.16,0
12660070,08:54:33,08:54:33,2040,24,0,0,,,5504.46,0
12660070,08:55:36,08:55:36,2042,25,0,0,,,5804.76,0
12660070,08:56:13,08:56:13,2027,26,0,0,,,5960.65,0
12660070,08:57:10,08:57:10,3632,27,0,0,,,6244.99,0
12660070,08:57:53,08:57:53,3633,28,0,0,,,6467.82,0
12660070,09:00:00,09:00:00,6391,29,0,0,,,7050.97,1
12660070,09:01:00,09:01:00,5885,30,0,0,,,7389.56,0
12660070,09:02:20,09:02:20,5884,31,0,0,,,7755.32,0
12660070,09:03:23,09:03:23,3180,32,0,0,,,8090.39,0
12660070,09:04:16,09:04:16,3183,33,0,0,,,8362.46,0
12660070,09:05:03,09:05:03,5883,34,0,0,,,8607.98,0
12660070,09:06:00,09:06:00,3185,35,0,0,,,8895.24,1
12660070,09:07:08,09:07:08,3189,36,0,0,,,9288.04,0
12660070,09:08:22,09:08:22,5880,37,0,0,,,9676.77,0
12660070,09:08:48,09:08:48,3194,38,0,0,,,9829.53,0
12660070,09:10:00,09:10:00,3203,39,0,0,,,10180.80,0
12660070,09:10:55,09:10:55,6449,40,0,0,,,10467.71,0
12660070,09:11:34,09:11:34,3199,41,0,0,,,10694.69,0
12660070,09:12:25,09:12:25,587,42,0,0,,,10947.98,0
12660070,09:12:55,09:12:55,603,43,0,0,,,11128.39,0
12660070,09:13:24,09:13:24,610,44,0,0,,,11282.69,0
12660070,09:13:56,09:13:56,591,45,0,0,,,11475.24,0
12660070,09:14:50,09:14:50,607,46,0,0,,,11791.60,0
12660070,09:15:37,09:15:37,617,47,0,0,,,12037.73,0
12660070,09:16:11,09:16:11,595,48,0,0,,,12238.28,0
12660070,09:17:02,09:17:02,602,49,0,0,,,12499.65,0
12660070,09:17:36,09:17:36,599,50,0,0,,,12703.51,0
12660070,09:18:45,09:18:45,588,51,0,0,,,13118.69,0
12660070,09:19:45,09:19:45,758,52,0,0,,,13467.28,0
12660070,09:20:16,09:20:16,5347,53,0,0,,,13636.56,0
12660070,09:21:22,09:21:22,750,54,0,0,,,14043.39,0
12660070,09:22:00,09:22:00,754,55,0,0,,,14241.91,0
12660070,09:23:06,09:23:06,760,56,0,0,,,14606.43,0
12660070,09:24:00,09:24:00,5866,57,1,0,,,14851.56,1
12661020,14:37:00,14:37:00,862,1,0,0,,,0.00,1
12661020,14:39:15,14:39:15,3924,2,0,0,,,639.79,0
12661020,14:40:16,14:40:16,3922,3,0,0,,,973.57,0
12661020,14:41:27,14:41:27,3919,4,0,0,,,1333.22,0
12661020,14:42:09,14:42:09,3918,5,0,0,,,1562.13,0
12661020,14:42:39,14:42:39,3916,6,0,0,,,1725.76,0
12661020,14:43:17,14:43:17,3905,7,0,0,,,1929.68,0
12661020,14:43:56,14:43:56,3929,8,0,0,,,2134.63,0
12661020,14:45:01,14:45:01,3912,9,0,0,,,2519.25,0
12661020,14:45:49,14:45:49,3910,10,0,0,,,2774.56,0
12661020,14:46:41,14:46:41,3908,11,0,0,,,3066.76,0
12661020,14:47:16,14:47:16,3907,12,0,0,,,3263.25,0
12661020,14:48:08,14:48:08,3927,13,0,0,,,3561.34,0
12661020,14:49:00,14:49:00,3926,14,0,0,,,3843.11,1
12661020,14:51:06,14:51:06,5941,15,0,0,,,4230.35,0
12661020,14:52:56,14:52:56,4100,16,0,0,,,4583.70,0
12661020,14:54:34,14:54:34,4097,17,0,0,,,4904.99,0
12661020,14:56:24,14:56:24,4164,18,0,0,,,5253.05,0
12661020,14:57:16,14:57:16,4165,19,0,0,,,5419.52,0
12661020,14:58:48,14:58:48,5561,20,0,0,,,5659.44,0
12661020,15:00:22,15:00:22,4162,21,0,0,,,6076.78,0
12661020,15:01:08,15:01:08,4163,22,0,0,,,6322.27,0
12661020,15:01:57,15:01:57,4010,23,0,0,,,6613.01,0
12661020,15:02:43,15:02:43,3843,24,0,0,,,6859.04,0
12661020,15:03:13,15:03:13,3844,25,0,0,,,6993.84,0
12661020,15:03:59,15:03:59,3854,26,0,0,,,7215.24,0
12661020,15:04:58,15:04:58,3852,27,0,0,,,7528.78,0
12661020,15:05:25,15:05:25,3849,28,0,0,,,7684.44,0
12661020,15:06:01,15:06:01,3848,29,0,0,,,7881.97,0
12661020,15:07:10,15:07:10,3845,30,0,0,,,8236.34,0
12661020,15:08:49,15:08:49,3934,31,0,0,,,8773.80,0
12661020,15:09:31,15:09:31,3933,32,0,0,,,9000.62,0
12661020,15:10:08,15:10:08,5044,33,0,0,,,9199.59,0
12661020,15:10:50,15:10:50,5045,34,0,0,,,9439.36,0
12661020,15:11:20,15:11:20,5119,35,0,0,,,9613.66,0
12661020,15:11:56,15:11:56,5121,36,0,0,,,9821.29,0
12661020,15:13:34,15:13:34,4527,37,0,0,,,10368.33,0
12661020,15:13:55,15:13:55,4519,38,0,0,,,10503.83,0
12661020,15:14:22,15:14:22,4521,39,0,0,,,10671.08,0
12661020,15:15:51,15:15:51,4524,40,0,0,,,11226.06,0
12661020,15:17:11,15:17:11,4498,41,0,0,,,11650.04,0
12661020,15:17:40,15:17:40,4493,42,0,0,,,11829.39,0
12661020,15:18:25,15:18:25,4495,43,0,0,,,12047.41,0
12661020,15:18:45,15:18:45,4499,44,0,0,,,12172.81,0
12661020,15:19:18,15:19:18,4497,45,0,0,,,12363.84,0
12661020,15:20:00,15:20:00,4492,46,0,0,,,12550.77,1
12661020,15:21:47,15:21:47,5290,47,0,0,,,12937.32,0
12661020,15:22:15,15:22:15,5291,48,0,0,,,13101.00,0
12661020,15:24:12,15:24:12,4560,49,0,0,,,13572.75,0
12661020,15:25:06,15:25:06,4555,50,0,0,,,13867.29,0
12661020,15:26:28,15:26:28,4531,51,0,0,,,14242.81,0
12661020,15:27:47,15:27:47,4509,52,0,0,,,14585.42,0
12661020,15:28:54,15:28:54,4501,53,0,0,,,15032.09,0
12661020,15:29:56,15:29:56,4559,54,0,0,,,15412.40,0
12661020,15:30:44,15:30:44,3986,55,0,0,,,15683.71,0
12661020,15:30:58,15:30:58,3855,56,0,0,,,15776.36,0
12661020,15:31:39,15:31:39,3857,57,0,0,,,16060.64,0
12661020,15:32:00,15:32:00,3989,58,0,0,,,16202.87,1
12661020,15:32:36,15:32:36,3874,59,0,0,,,16490.02,0
12661020,15:33:06,15:33:06,3870,60,0,0,,,16715.58,0
12661020,15:33:23,15:33:23,3875,61,0,0,,,16864.46,0
12661020,15:34:21,15:34:21,6471,62,0,0,,,17299.96,0
12661020,15:35:02,15:35:02,4033,63,0,0,,,17621.95,0
12661020,15:35:42,15:35:42,4029,64,0,0,,,17958.59,0
12661020,15:36:10,15:36:10,4035,65,0,0,,,18194.97,0
12661020,15:37:02,15:37:02,4027,66,0,0,,,18615.05,0
12661020,15:37:27,15:37:27,4032,67,0,0,,,18834.00,0
12661020,15:37:55,15:37:55,3954,68,0,0,,,19041.18,0
12661020,15:38:25,15:38:25,3953,69,0,0,,,19297.40,0
12661020,15:39:04,15:39:04,4120,70,0,0,,,19605.57,0
12661020,15:40:57,15:40:57,3981,71,0,0,,,20298.88,0
12661020,15:45:51,15:45:51,6279,72,0,0,,,21715.62,0
12661020,15:46:36,15:46:36,6277,73,0,0,,,21911.96,0
12661020,15:48:00,15:48:00,4082,74,1,0,,,22303.41,1
12662070,15:25:00,15:25:00,3770,1,0,0,,,0.00,1
12662070,15:25:14,15:25:14,3759,2,0,0,,,110.43,0
12662070,15:25:53,15:25:53,3788,3,0,0,,,417.97,0
12662070,15:26:18,15:26:18,3783,4,0,0,,,625.13,0
12662070,15:26:46,15:26:46,3790,5,0,0,,,834.38,0
12662070,15:27:31,15:27:31,3786,6,0,0,,,1209.61,0
12662070,15:28:13,15:28:13,3791,7,0,0,,,1543.28,0
12662070,15:28:30,15:28:30,3322,8,0,0,,,1671.85,0
12662070,15:29:02,15:29:02,2433,9,0,0,,,1859.51,0
12662070,15:29:42,15:29:42,2921,10,0,0,,,2140.64,0
12662070,15:29:55,15:29:55,2923,11,0,0,,,2235.46,0
12662070,15:30:38,15:30:38,2922,12,0,0,,,2487.43,0
12662070,15:31:12,15:31:12,2916,13,0,0,,,2641.76,0
12662070,15:31:48,15:31:48,2914,14,0,0,,,2873.28,0
12662070,15:32:17,15:32:17,2919,15,0,0,,,3017.27,0
12662070,15:32:45,15:32:45,2924,16,0,0,,,3143.93,0
12662070,15:33:52,15:33:52,6511,17,0,0,,,3576.50,0
12662070,15:34:13,15:34:13,3685,18,0,0,,,3721.72,0
12662070,15:35:00,15:35:00,2511,19,0,0,,,3973.42,1
12662070,15:36:30,15:36:30,2487,20,0,0,,,4380.62,0
12662070,15:37:15,15:37:15,5224,21,0,0,,,4582.64,0
12662070,15:39:55,15:39:55,2036,22,0,0,,,5045.24,0
12662070,15:40:53,15:40:53,5336,23,0,0,,,5285.16,0
12662070,15:41:33,15:41:33,2040,24,0,0,,,5504.46,0
12662070,15:42:36,15:42:36,2042,25,0,0,,,5804.76,0
12662070,15:43:13,15:43:13,2027,26,0,0,,,5960.65,0
12662070,15:44:10,15:44:10,3632,27,0,0,,,6244.99,0
12662070,15:44:53,15:44:53,3633,28,0,0,,,6467.82,0
12662070,15:47:00,15:47:00,6391,29,0,0,,,7050.97,1
12662070,15:48:10,15:48:10,5885,30,0,0,,,7389.56,0
12662070,15:49:43,15:49:43,5884,31,0,0,,,7755.32,0
12662070,15:50:57,15:50:57,3180,32,0,0,,,8090.39,0
12662070,15:51:59,15:51:59,3183,33,0,0,,,8362.46,0
12662070,15:52:53,15:52:53,5883,34,0,0,,,8607.98,0
12662070,15:54:00,15:54:00,3185,35,0,0,,,8895.24,1
12662070,15:55:08,15:55:08,3189,36,0,0,,,9288.04,0
12662070,15:56:22,15:56:22,5880,37,0,0,,,9676.77,0
12662070,15:56:48,15:56:48,3194,38,0,0,,,9829.53,0
12662070,15:58:00,15:58:00,3203,39,0,0,,,10180.80,0
12662070,15:58:55,15:58:55,6449,40,0,0,,,10467.71,0
12662070,15:59:34,15:59:34,3199,41,0,0,,,10694.69,0
12662070,16:00:25,16:00:25,587,42,0,0,,,10947.98,0
12662070,16:00:55,16:00:55,603,43,0,0,,,11128.39,0
12662070,16:01:24,16:01:24,610,44,0,0,,,11282.69,0
12662070,16:01:56,16:01:56,591,45,0,0,,,11475.24,0
12662070,16:03:15,16:03:15,607,46,0,0,,,11791.60,0
12662070,16:04:26,16:04:26,617,47,0,0,,,12037.73,0
12662070,16:05:17,16:05:17,595,48,0,0,,,12238.28,0
12662070,16:06:33,16:06:33,602,49,0,0,,,12499.65,0
12662070,16:07:25,16:07:25,599,50,0,0,,,12703.51,0
12662070,16:09:08,16:09:08,588,51,0,0,,,13118.69,0
12662070,16:10:38,16:10:38,758,52,0,0,,,13467.28,0
12662070,16:11:25,16:11:25,5347,53,0,0,,,13636.56,0
12662070,16:13:04,16:13:04,750,54,0,0,,,14043.39,0
12662070,16:14:00,16:14:00,754,55,0,0,,,14241.91,0
12662070,16:15:39,16:15:39,760,56,0,0,,,14606.43,0
12662070,16:17:00,16:17:00,5866,57,1,0,,,14851.56,1
12663010,06:40:00,06:40:00,5556,1,0,0,,,0.00,1
12663010,06:40:49,06:40:49,2495,2,0,0,,,221.11,0
12663010,06:42:24,06:42:24,2501,3,0,0,,,607.87,0
12663010,06:43:06,06:43:06,3637,4,0,0,,,786.45,0
12663010,06:44:00,06:44:00,2477,5,0,0,,,997.47,1
12663010,06:45:13,06:45:13,2486,6,0,0,,,1460.82,0
12663010,06:46:14,06:46:14,3613,7,0,0,,,1853.91,0
12663010,06:47:14,06:47:14,2099,8,0,0,,,2214.20,0
12663010,06:48:09,06:48:09,3426,9,0,0,,,2543.01,0
12663010,06:48:47,06:48:47,3405,10,0,0,,,2799.37,0
12663010,06:49:47,06:49:47,3406,11,0,0,,,3156.92,0
12663010,06:50:40,06:50:40,3617,12,0,0,,,3485.11,0
12663010,06:51:18,06:51:18,3421,13,0,0,,,3742.74,0
12663010,06:51:48,06:51:48,3408,14,0,0,,,3932.35,0
12663010,06:52:37,06:52:37,964,15,0,0,,,4218.82,0
12663010,06:54:00,06:54:00,969,16,0,0,,,4662.23,1
12663010,06:55:00,06:55:00,966,17,0,0,,,5006.12,1
12663010,06:55:22,06:55:22,968,18,0,0,,,5172.38,0
12663010,06:55:57,06:55:57,3411,19,0,0,,,5365.86,0
12663010,06:56:25,06:56:25,3412,20,0,0,,,5540.92,0
12663010,06:57:02,06:57:02,3618,21,0,0,,,5805.29,0
12663010,06:57:57,06:57:57,3414,22,0,0,,,6200.65,0
12663010,06:58:32,06:58:32,3420,23,0,0,,,6470.49,0
12663010,06:58:57,06:58:57,3418,24,0,0,,,6647.11,0
12663010,06:59:25,06:59:25,636,25,0,0,,,6845.99,0
12663010,07:00:00,07:00:00,621,26,0,0,,,7081.14,1
12663010,07:00:33,07:00:33,638,27,0,0,,,7348.86,0
12663010,07:00:56,07:00:56,632,28,0,0,,,7530.95,0
12663010,07:01:44,07:01:44,6325,29,0,0,,,7893.70,0
12663010,07:02:09,07:02:09,772,30,0,0,,,8110.58,0
12663010,07:02:27,07:02:27,626,31,0,0,,,8258.16,0
12663010,07:02:56,07:02:56,622,32,0,0,,,8496.15,0
12663010,07:03:21,07:03:21,618,33,0,0,,,8715.29,0
12663010,07:04:00,07:04:00,773,34,0,0,,,9030.68,1
12663010,07:04:35,07:04:35,629,35,0,0,,,9325.19,0
12663010,07:05:20,07:05:20,624,36,0,0,,,9679.77,0
12663010,07:05:55,07:05:55,639,37,0,0,,,9986.25,0
12663010,07:06:40,07:06:40,631,38,0,0,,,10337.31,0
12663010,07:07:06,07:07:06,634,39,0,0,,,10546.93,0
12663010,07:07:37,07:07:37,234,40,0,0,,,10797.73,0
12663010,07:08:00,07:08:00,233,41,0,0,,,10988.69,1
12663010,07:08:42,07:08:42,229,42,0,0,,,11170.89,0
12663010,07:09:44,07:09:44,6265,43,0,0,,,11458.19,0
12663010,07:11:01,07:11:01,250,44,0,0,,,11780.46,0
12663010,07:12:38,07:12:38,227,45,0,0,,,12219.16,0
12663010,07:13:44,07:13:44,916,46,0,0,,,12476.22,0
12663010,07:16:00,07:16:00,872,47,0,0,,,13061.13,1
12663010,07:17:00,07:17:00,847,48,0,0,,,13517.98,0
12663010,07:17:29,07:17:29,927,49,0,0,,,13751.92,0
12663010,07:18:01,07:18:01,922,50,0,0,,,14006.90,0
12663010,07:18:27,07:18:27,5185,51,0,0,,,14213.40,0
12663010,07:19:26,07:19:26,929,52,0,0,,,14697.35,0
12663010,07:19:57,07:19:57,932,53,0,0,,,14956.68,0
12663010,07:20:25,07:20:25,928,54,0,0,,,15182.23,0
12663010,07:21:15,07:21:15,5186,55,0,0,,,15575.81,0
12663010,07:21:54,07:21:54,930,56,0,0,,,15886.21,0
12663010,07:22:51,07:22:51,6231,57,0,0,,,16334.05,0
12663010,07:24:16,07:24:16,6264,58,0,0,,,16922.70,0
12663010,07:24:42,07:24:42,919,59,0,0,,,17140.40,0
12663010,07:25:48,07:25:48,4013,60,0,0,,,17571.75,0
12663010,07:26:36,07:26:36,4154,61,0,0,,,17891.03,0
12663010,07:27:02,07:27:02,4153,62,0,0,,,18089.85,0
12663010,07:27:49,07:27:49,5952,63,0,0,,,18427.41,0
12663010,07:28:30,07:28:30,6308,64,0,0,,,18735.08,0
12663010,07:29:03,07:29:03,3999,65,0,0,,,18993.06,0
12663010,07:29:43,07:29:43,4011,66,0,0,,,19295.22,0
12663010,07:30:05,07:30:05,3996,67,0,0,,,19454.51,0
12663010,07:30:38,07:30:38,3995,68,0,0,,,19681.80,0
12663010,07:30:55,07:30:55,3993,69,0,0,,,19821.18,0
12663010,07:33:00,07:33:00,5563,70,0,0,,,20384.11,0
12663010,07:34:03,07:34:03,4162,71,0,0,,,20755.64,0
12663010,07:34:41,07:34:41,4163,72,0,0,,,21001.13,0
12663010,07:35:21,07:35:21,4010,73,0,0,,,21291.87,0
12663010,07:36:03,07:36:03,4008,74,0,0,,,21546.28,0
12663010,07:36:43,07:36:43,3990,75,0,0,,,21815.27,0
12663010,07:37:20,07:37:20,4129,76,0,0,,,22068.39,0
12663010,07:40:16,07:40:16,3936,77,0,0,,,23114.67,0
12663010,07:41:46,07:41:46,4160,78,0,0,,,23707.19,0
12663010,07:43:14,07:43:14,4124,79,0,0,,,24229.62,0
12663010,07:44:00,07:44:00,4122,80,1,0,,,24499.95,1
12664020,24:14:00,24:14:00,957,1,0,0,,,0.00,1
12664020,24:14:45,24:14:45,983,2,0,0,,,345.47,0
12664020,24:16:07,24:16:07,958,3,0,0,,,944.57,0
12664020,24:17:39,24:17:39,982,4,0,0,,,1514.89,0
12664020,24:20:13,24:20:13,971,5,0,0,,,2506.19,0
12664020,24:20:45,24:20:45,950,6,0,0,,,2724.56,0
12664020,24:21:04,24:21:04,948,7,0,0,,,2855.21,0
12664020,24:21:31,24:21:31,947,8,0,0,,,3048.36,0
12664020,24:22:00,24:22:00,975,9,0,0,,,3256.66,1
12664020,24:24:00,24:24:00,2175,10,0,0,,,3743.11,1
12664020,24:24:36,24:24:36,2182,11,0,0,,,3961.01,0
12664020,24:25:33,24:25:33,3615,12,0,0,,,4262.66,0
12664020,24:26:00,24:26:00,2172,13,0,0,,,4389.90,1
12664020,24:26:31,24:26:31,2177,14,0,0,,,4551.99,0
12664020,24:27:33,24:27:33,2179,15,0,0,,,4882.07,0
12664020,24:28:56,24:28:56,2170,16,0,0,,,5246.71,0
12664020,24:29:59,24:29:59,5305,17,0,0,,,5748.27,0
12664020,24:30:20,24:30:20,3702,18,0,0,,,5910.30,0
12664020,24:30:58,24:30:58,3601,19,0,0,,,6132.63,0
12664020,24:33:44,24:33:44,3153,20,0,0,,,6652.27,0
12664020,24:34:04,24:34:04,3110,21,0,0,,,6807.00,0
12664020,24:34:43,24:34:43,3081,22,0,0,,,7129.91,0
12664020,24:35:14,24:35:14,3152,23,0,0,,,7347.89,0
12664020,24:35:40,24:35:40,3129,24,0,0,,,7523.32,0
12664020,24:35:57,24:35:57,3134,25,0,0,,,7673.68,0
12664020,24:36:38,24:36:38,3155,26,0,0,,,7974.31,0
12664020,24:37:15,24:37:15,3115,27,0,0,,,8300.82,0
12664020,24:38:25,24:38:25,6400,28,0,0,,,8752.52,0
12664020,24:39:01,24:39:01,3141,29,0,0,,,9045.80,0
12664020,24:39:30,24:39:30,3084,30,0,0,,,9336.74,0
12664020,24:40:03,24:40:03,3116,31,0,0,,,9638.93,0
12664020,24:40:27,24:40:27,3684,32,0,0,,,9825.48,0
12664020,24:41:05,24:41:05,5267,33,0,0,,,10094.84,0
12664020,24:41:23,24:41:23,3156,34,0,0,,,10256.44,0
12664020,24:41:42,24:41:42,3151,35,0,0,,,10433.62,0
12664020,24:42:21,24:42:21,3111,36,0,0,,,10636.55,0
12664020,24:43:00,24:43:00,5266,37,0,0,,,10949.91,1
12664020,24:43:30,24:43:30,3118,38,0,0,,,11214.59,0
12664020,24:43:52,24:43:52,3133,39,0,0,,,11404.03,0
12664020,24:44:12,24:44:12,3125,40,0,0,,,11580.10,0
12664020,24:45:05,24:45:05,3137,41,0,0,,,11958.38,0
12664020,24:45:29,24:45:29,3136,42,0,0,,,12158.66,0
12664020,24:46:12,24:46:12,3086,43,0,0,,,12510.23,0
12664020,24:46:58,24:46:58,3087,44,0,0,,,12925.76,0
12664020,24:47:35,24:47:35,3139,45,0,0,,,13233.85,0
12664020,24:48:01,24:48:01,3638,46,0,0,,,13457.43,0
12664020,24:49:56,24:49:56,3639,47,0,0,,,14261.84,0
12664020,24:51:27,24:51:27,5299,48,0,0,,,14866.61,0
12664020,24:52:00,24:52:00,3669,49,0,0,,,15137.08,1
12664020,24:53:02,24:53:02,6301,50,0,0,,,15502.32,0
12664020,24:53:32,24:53:32,6303,51,0,0,,,15694.77,0
12664020,24:54:19,24:54:19,2808,52,0,0,,,15927.34,0
12664020,24:55:19,24:55:19,2801,53,0,0,,,16334.54,0
12664020,24:56:00,24:56:00,2804,54,0,0,,,16585.49,1
12664020,24:57:11,24:57:11,3098,55,0,0,,,17094.66,0
12664020,24:57:33,24:57:33,3142,56,0,0,,,17271.50,0
12664020,24:58:04,24:58:04,6290,57,0,0,,,17500.88,0
12664020,24:58:34,24:58:34,3099,58,0,0,,,17764.67,0
12664020,24:58:52,24:58:52,3101,59,0,0,,,17922.63,0
12664020,24:59:13,24:59:13,6354,60,0,0,,,18069.45,0
12664020,24:59:52,24:59:52,5297,61,0,0,,,18400.91,0
12664020,25:00:25,25:00:25,3642,62,0,0,,,18650.07,0
12664020,25:00:58,25:00:58,3103,63,0,0,,,18911.57,0
12664020,25:01:24,25:01:24,3104,64,0,0,,,19104.63,0
12664020,25:01:46,25:01:46,3107,65,0,0,,,19275.86,0
12664020,25:02:12,25:02:12,3154,66,0,0,,,19479.24,0
12664020,25:02:31,25:02:31,3109,67,0,0,,,19646.19,0
12664020,25:03:06,25:03:06,3119,68,0,0,,,19882.60,0
12664020,25:03:59,25:03:59,3721,69,0,0,,,20310.21,0
12664020,25:05:00,25:05:00,5308,70,1,0,,,20790.81,1
12665020,14:31:00,14:31:00,3031,1,0,0,,,0.00,1
12665020,14:32:17,14:32:17,5240,2,0,0,,,380.47,0
12665020,14:33:00,14:33:00,3029,3,0,0,,,554.09,0
12665020,14:34:35,14:34:35,3020,4,0,0,,,859.53,0
12665020,14:35:31,14:35:31,3022,5,0,0,,,1139.91,0
12665020,14:37:56,14:37:56,3026,6,0,0,,,1598.76,0
12665020,14:38:35,14:38:35,3023,7,0,0,,,1784.16,0
12665020,14:40:00,14:40:00,2093,8,0,0,,,2088.40,1
12665020,14:43:14,14:43:14,2041,9,0,0,,,2796.40,0
12665020,14:44:46,14:44:46,3658,10,0,0,,,3259.89,0
12665020,14:46:00,14:46:00,2036,11,0,0,,,3627.55,1
12665020,14:47:00,14:47:00,5336,12,0,0,,,3866.57,0
12665020,14:47:56,14:47:56,2040,13,0,0,,,4085.87,0
12665020,14:49:24,14:49:24,2042,14,0,0,,,4386.17,0
12665020,14:50:15,14:50:15,2027,15,0,0,,,4542.06,0
12665020,14:51:15,14:51:15,2023,16,0,0,,,4770.56,0
12665020,14:52:20,14:52:20,2020,17,0,0,,,5027.21,0
12665020,14:53:21,14:53:21,3589,18,0,0,,,5275.59,0
12665020,14:54:12,14:54:12,3592,19,0,0,,,5477.94,0
12665020,14:54:49,14:54:49,2254,20,0,0,,,5607.50,0
12665020,14:57:50,14:57:50,5644,21,0,0,,,6256.54,0
12665020,15:00:00,15:00:00,2252,22,0,0,,,6869.57,0
12665020,15:00:27,15:00:27,3366,23,0,0,,,7008.35,0
12665020,15:00:58,15:00:58,3367,24,0,0,,,7169.75,0
12665020,15:01:31,15:01:31,3622,25,0,0,,,7364.73,0
12665020,15:02:45,15:02:45,6398,26,0,0,,,7764.21,0
12665020,15:03:49,15:03:49,6396,27,0,0,,,8104.69,0
12665020,15:04:29,15:04:29,6316,28,0,0,,,8320.10,0
12665020,15:05:44,15:05:44,3624,29,0,0,,,8541.77,0
12665020,15:06:31,15:06:31,3625,30,0,0,,,8914.18,0
12665020,15:07:14,15:07:14,3626,31,0,0,,,9201.08,0
12665020,15:08:03,15:08:03,2132,32,0,0,,,9554.13,0
12665020,15:08:52,15:08:52,962,33,0,0,,,9904.83,0
12665020,15:10:00,15:10:00,5636,34,0,0,,,10373.40,0
12665020,15:11:14,15:11:14,5638,35,0,0,,,10727.36,0
12665020,15:12:47,15:12:47,6472,36,0,0,,,11120.28,0
12665020,15:13:38,15:13:38,6427,37,0,0,,,11359.21,0
12665020,15:15:00,15:15:00,6446,38,0,0,,,11695.99,1
12665020,15:16:41,15:16:41,6447,39,0,0,,,12293.24,0
12665020,15:17:24,15:17:24,6449,40,0,0,,,12507.17,0
12665020,15:18:03,15:18:03,3199,41,0,0,,,12734.15,0
12665020,15:18:46,15:18:46,299,42,0,0,,,12940.58,0
12665020,15:19:15,15:19:15,293,43,0,0,,,13103.51,0
12665020,15:19:45,15:19:45,298,44,0,0,,,13264.83,0
12665020,15:20:18,15:20:18,292,45,0,0,,,13433.48,0
12665020,15:21:10,15:21:10,6105,46,0,0,,,13701.98,0
12665020,15:22:00,15:22:00,2382,47,0,0,,,14002.78,1
12665020,15:22:57,15:22:57,2380,48,0,0,,,14224.41,0
12665020,15:23:50,15:23:50,2385,49,0,0,,,14419.81,0
12665020,15:24:43,15:24:43,2376,50,0,0,,,14622.06,0
12665020,15:26:14,15:26:14,2378,51,0,0,,,14954.80,0
12665020,15:27:21,15:27:21,5330,52,0,0,,,15207.18,0
12665020,15:28:33,15:28:33,396,53,0,0,,,15494.12,0
12665020,15:30:09,15:30:09,384,54,0,0,,,15843.35,0
12665020,15:30:52,15:30:52,391,55,0,0,,,16015.27,0
12665020,15:32:28,15:32:28,387,56,0,0,,,16374.77,0
12665020,15:33:36,15:33:36,390,57,0,0,,,16615.32,0
12665020,15:34:52,15:34:52,388,58,0,0,,,16906.10,0
12665020,15:37:12,15:37:12,6521,59,0,0,,,17423.65,0
12665020,15:38:33,15:38:33,5599,60,0,0,,,17720.92,0
12665020,15:39:07,15:39:07,355,61,0,0,,,17846.26,0
12665020,15:40:00,15:40:00,786,62,0,0,,,18041.72,0
12665020,15:41:55,15:41:55,665,63,0,0,,,18462.72,0
12665020,15:42:48,15:42:48,6106,64,0,0,,,18624.07,0
12665020,15:44:00,15:44:00,278,65,1,0,,,18879.93,1
12666020,19:40:00,19:40:00,3700,1,0,0,,,0.00,1
12666020,19:41:33,19:41:33,2738,2,0,0,,,470.17,0
12666020,19:41:58,19:41:58,2506,3,0,0,,,594.35,0
12666020,19:42:24,19:42:24,2495,4,0,0,,,721.76,0
12666020,19:43:46,19:43:46,2501,5,0,0,,,1108.52,0
12666020,19:44:44,19:44:44,6036,6,0,0,,,1405.58,0
12666020,19:46:00,19:46:00,6200,7,0,0,,,1775.95,1
12666020,19:46:34,19:46:34,2486,8,0,0,,,1959.28,0
12666020,19:47:39,19:47:39,2489,9,0,0,,,2310.78,0
12666020,19:48:13,19:48:13,3711,10,0,0,,,2495.24,0
12666020,19:49:11,19:49:11,2878,11,0,0,,,2731.74,0
12666020,19:49:52,19:49:52,2865,12,0,0,,,2950.18,0
12666020,19:51:24,19:51:24,2872,13,0,0,,,3288.34,0
12666020,19:52:36,19:52:36,2873,14,0,0,,,3602.72,0
12666020,19:53:58,19:53:58,3670,15,0,0,,,4043.61,0
12666020,19:54:49,19:54:49,5345,16,0,0,,,4258.63,0
12666020,19:55:42,19:55:42,2868,17,0,0,,,4493.72,0
12666020,19:56:51,19:56:51,2870,18,0,0,,,4833.29,0
12666020,19:57:56,19:57:56,2879,19,0,0,,,5102.01,0
12666020,19:58:57,19:58:57,2881,20,0,0,,,5380.28,0
12666020,19:59:35,19:59:35,3744,21,0,0,,,5545.14,0
12666020,20:00:17,20:00:17,3772,22,0,0,,,5748.41,0
12666020,20:02:01,20:02:01,3774,23,0,0,,,6141.05,0
12666020,20:02:35,20:02:35,3776,24,0,0,,,6275.42,0
12666020,20:03:21,20:03:21,3073,25,0,0,,,6486.69,0
12666020,20:03:56,20:03:56,3074,26,0,0,,,6634.21,0
12666020,20:04:40,20:04:40,3370,27,0,0,,,6891.37,0
12666020,20:05:07,20:05:07,3369,28,0,0,,,7035.29,0
12666020,20:06:03,20:06:03,3379,29,0,0,,,7343.13,0
12666020,20:06:43,20:06:43,6109,30,0,0,,,7566.73,0
12666020,20:08:00,20:08:00,2192,31,0,0,,,7885.59,1
12666020,20:08:40,20:08:40,2194,32,0,0,,,8113.96,0
12666020,20:09:23,20:09:23,2196,33,0,0,,,8345.37,0
12666020,20:10:00,20:10:00,2195,34,0,0,,,8551.27,0
12666020,20:10:58,20:10:58,3567,35,0,0,,,8853.31,0
12666020,20:11:38,20:11:38,2208,36,0,0,,,9080.27,0
12666020,20:12:22,20:12:22,2205,37,0,0,,,9319.36,0
12666020,20:12:52,20:12:52,2204,38,0,0,,,9517.60,0
12666020,20:13:30,20:13:30,3731,39,0,0,,,9743.82,0
12666020,20:14:00,20:14:00,3237,40,0,0,,,9917.96,0
12666020,20:14:22,20:14:22,3239,41,0,0,,,10037.63,0
12666020,20:14:53,20:14:53,3232,42,0,0,,,10212.69,0
12666020,20:15:27,20:15:27,3235,43,0,0,,,10415.71,0
12666020,20:17:05,20:17:05,279,44,0,0,,,10795.63,0
12666020,20:18:29,20:18:29,550,45,0,0,,,11244.58,0
12666020,20:19:00,20:19:00,532,46,0,0,,,11409.16,1
12666020,20:19:38,20:19:38,554,47,0,0,,,11614.03,0
12666020,20:20:13,20:20:13,555,48,0,0,,,11816.20,0
12666020,20:20:48,20:20:48,541,49,0,0,,,12021.43,0
12666020,20:21:26,20:21:26,548,50,0,0,,,12223.27,0
12666020,20:22:04,20:22:04,543,51,0,0,,,12427.83,0
12666020,20:22:39,20:22:39,539,52,0,0,,,12622.93,0
12666020,20:23:14,20:23:14,533,53,0,0,,,12829.80,0
12666020,20:23:40,20:23:40,780,54,0,0,,,12972.35,0
12666020,20:25:00,20:25:00,5634,55,0,0,,,13372.98,1
12666020,20:25:26,20:25:26,546,56,0,0,,,13551.98,0
12666020,20:26:13,20:26:13,5710,57,0,0,,,13875.34,0
12666020,20:26:39,20:26:39,537,58,0,0,,,14046.98,0
12666020,20:27:08,20:27:08,558,59,0,0,,,14245.50,0
12666020,20:27:37,20:27:37,552,60,0,0,,,14458.59,0
12666020,20:28:06,20:28:06,536,61,0,0,,,14661.24,0
12666020,20:29:04,20:29:04,525,62,0,0,,,14904.21,0
12666020,20:29:35,20:29:35,517,63,0,0,,,15080.38,0
12666020,20:30:20,20:30:20,521,64,0,0,,,15381.11,0
12666020,20:30:57,20:30:57,522,65,0,0,,,15615.84,0
12666020,20:31:53,20:31:53,516,66,0,0,,,15863.71,0
12666020,20:32:51,20:32:51,480,67,0,0,,,16129.67,0
12666020,20:33:37,20:33:37,478,68,0,0,,,16320.30,0
12666020,20:34:28,20:34:28,483,69,0,0,,,16512.99,0
12666020,20:35:10,20:35:10,475,70,0,0,,,16723.22,0
12666020,20:36:08,20:36:08,789,71,0,0,,,16991.53,0
12666020,20:37:02,20:37:02,474,72,0,0,,,17237.82,0
12666020,20:38:00,20:38:00,5657,73,1,0,,,17491.57,1
12667010,15:30:00,15:30:00,5296,1,0,0,,,0.00,1
12667010,15:31:27,15:31:27,5248,2,0,0,,,565.93,0
12667010,15:32:38,15:32:38,2018,3,0,0,,,979.32,0
12667010,15:33:00,15:33:00,2017,4,0,0,,,1123.15,0
12667010,15:33:51,15:33:51,2007,5,0,0,,,1387.23,0
12667010,15:34:24,15:34:24,2002,6,0,0,,,1611.48,0
12667010,15:34:57,15:34:57,2005,7,0,0,,,1837.00,0
12667010,15:36:00,15:36:00,5760,8,0,0,,,2230.49,1
12667010,15:36:41,15:36:41,2012,9,0,0,,,2426.92,0
12667010,15:38:08,15:38:08,2008,10,0,0,,,2826.71,0
12667010,15:38:54,15:38:54,2014,11,0,0,,,3034.72,0
12667010,15:40:32,15:40:32,2010,12,0,0,,,3439.03,0
12667010,15:41:14,15:41:14,2355,13,0,0,,,3603.55,0
12667010,15:41:55,15:41:55,2357,14,0,0,,,3817.50,0
12667010,15:42:22,15:42:22,2354,15,0,0,,,3943.47,0
12667010,15:43:00,15:43:00,2747,16,0,0,,,4119.06,1
12667010,15:43:36,15:43:36,2748,17,0,0,,,4283.81,0
12667010,15:44:16,15:44:16,3581,18,0,0,,,4499.25,0
12667010,15:45:09,15:45:09,2525,19,0,0,,,4791.55,0
12667010,15:45:38,15:45:38,2524,20,0,0,,,4941.21,0
12667010,15:46:02,15:46:02,2353,21,0,0,,,5038.88,0
12667010,15:46:55,15:46:55,2718,22,0,0,,,5309.86,0
12667010,15:48:11,15:48:11,2716,23,0,0,,,5631.61,0
12667010,15:48:54,15:48:54,2724,24,0,0,,,5872.80,0
12667010,15:49:40,15:49:40,2717,25,0,0,,,6101.49,0
12667010,15:50:33,15:50:33,2723,26,0,0,,,6411.69,0
12667010,15:50:56,15:50:56,3694,27,0,0,,,6539.08,0
12667010,15:51:36,15:51:36,6215,28,0,0,,,6769.12,0
12667010,15:53:26,15:53:26,2939,29,0,0,,,7374.72,0
12667010,15:54:01,15:54:01,2935,30,0,0,,,7636.33,0
12667010,15:56:00,15:56:00,3402,31,0,0,,,8399.04,1
12667010,15:57:23,15:57:23,6513,32,0,0,,,8939.30,0
12667010,15:59:00,15:59:00,3450,33,0,0,,,9611.50,1
12667010,16:00:05,16:00:05,3469,34,0,0,,,9839.98,0
12667010,16:01:54,16:01:54,3451,35,0,0,,,10216.52,0
12667010,16:02:36,16:02:36,3453,36,0,0,,,10467.00,0
12667010,16:02:53,16:02:53,3444,37,0,0,,,10576.84,0
12667010,16:03:18,16:03:18,3455,38,0,0,,,10742.39,0
12667010,16:03:55,16:03:55,3458,39,0,0,,,10961.98,0
12667010,16:04:29,16:04:29,3443,40,0,0,,,11179.55,0
12667010,16:05:00,16:05:00,5344,41,0,0,,,11356.73,1
12667010,16:06:08,16:06:08,3466,42,0,0,,,11678.75,0
12667010,16:06:55,16:06:55,3446,43,0,0,,,11915.73,0
12667010,16:08:00,16:08:00,3460,44,0,0,,,12153.82,1
12667010,16:08:29,16:08:29,3459,45,0,0,,,12355.89,0
12667010,16:08:54,16:08:54,3464,46,0,0,,,12553.85,0
12667010,16:09:33,16:09:33,3462,47,0,0,,,12757.48,0
12667010,16:09:49,16:09:49,3457,48,0,0,,,12873.95,0
12667010,16:10:32,16:10:32,2982,49,0,0,,,13093.64,0
12667010,16:11:04,16:11:04,2976,50,0,0,,,13316.84,0
12667010,16:11:30,16:11:30,2980,51,0,0,,,13497.04,0
12667010,16:11:52,16:11:52,2977,52,0,0,,,13682.98,0
12667010,16:12:17,16:12:17,2984,53,0,0,,,13824.89,0
12667010,16:15:00,16:15:00,2711,54,1,0,,,14781.05,1
12668020,15:21:00,15:21:00,1006,1,0,0,,,0.00,1
12668020,15:21:55,15:21:55,1110,2,0,0,,,358.53,0
12668020,15:22:37,15:22:37,1124,3,0,0,,,652.87,0
12668020,15:23:42,15:23:42,1122,4,0,0,,,1072.38,0
12668020,15:24:29,15:24:29,1126,5,0,0,,,1413.17,0
12668020,15:27:41,15:27:41,1002,6,0,0,,,2640.29,0
12668020,15:29:00,15:29:00,999,7,0,0,,,3099.90,1
12668020,15:30:27,15:30:27,1000,8,0,0,,,3687.70,0
12668020,15:33:53,15:33:53,1281,9,0,0,,,4950.44,0
12668020,15:34:49,15:34:49,1267,10,0,0,,,5334.74,0
12668020,15:35:18,15:35:18,1253,11,0,0,,,5526.27,0
12668020,15:36:00,15:36:00,6190,12,0,0,,,5773.18,1
12668020,15:36:47,15:36:47,1264,13,0,0,,,5956.60,0
12668020,15:37:55,15:37:55,1284,14,0,0,,,6309.32,0
12668020,15:39:54,15:39:54,1256,15,0,0,,,6945.27,0
12668020,15:40:14,15:40:14,1161,16,0,0,,,7016.74,0
12668020,15:45:06,15:45:06,1365,17,0,0,,,8576.73,0
12668020,15:46:00,15:46:00,1356,18,0,0,,,8879.61,1
12668020,15:46:45,15:46:45,6110,19,0,0,,,9127.14,0
12668020,15:47:52,15:47:52,1362,20,0,0,,,9517.71,0
12668020,15:48:58,15:48:58,1357,21,0,0,,,9945.73,0
12668020,15:50:08,15:50:08,1353,22,0,0,,,10375.01,0
12668020,15:51:00,15:51:00,1367,23,0,0,,,10663.07,1
12668020,15:51:32,15:51:32,1371,24,0,0,,,10865.14,0
12668020,15:52:41,15:52:41,1369,25,0,0,,,11292.38,0
12668020,15:54:03,15:54:03,1360,26,0,0,,,11788.33,0
12668020,15:55:04,15:55:04,4908,27,0,0,,,12169.47,0
12668020,15:56:00,15:56:00,5352,28,1,0,,,12501.00,1
12669020,07:20:00,07:20:00,2838,1,0,0,,,0.00,1
12669020,07:21:35,07:21:35,6468,2,0,0,,,449.93,0
12669020,07:22:58,07:22:58,2817,3,0,0,,,867.48,0
12669020,07:25:08,07:25:08,47,4,0,0,,,1404.82,0
12669020,07:26:05,07:26:05,41,5,0,0,,,1743.85,0
12669020,07:27:00,07:27:00,43,6,0,0,,,2044.10,1
12669020,07:27:37,07:27:37,57,7,0,0,,,2325.32,0
12669020,07:28:31,07:28:31,62,8,0,0,,,2710.24,0
12669020,07:29:31,07:29:31,55,9,0,0,,,3092.97,0
12669020,07:30:06,07:30:06,35,10,0,0,,,3331.80,0
12669020,07:30:45,07:30:45,191,11,0,0,,,3609.98,0
12669020,07:31:13,07:31:13,178,12,0,0,,,3802.17,0
12669020,07:32:12,07:32:12,141,13,0,0,,,4265.86,0
12669020,07:32:57,07:32:57,147,14,0,0,,,4592.84,0
12669020,07:33:40,07:33:40,5318,15,0,0,,,4788.04,0
12669020,07:35:28,07:35:28,153,16,0,0,,,5322.38,0
12669020,07:36:32,07:36:32,143,17,0,0,,,5610.86,0
12669020,07:38:09,07:38:09,144,18,0,0,,,6038.90,0
12669020,07:39:37,07:39:37,150,19,0,0,,,6413.61,0
12669020,07:41:18,07:41:18,140,20,0,0,,,6860.31,0
12669020,07:43:10,07:43:10,137,21,0,0,,,7384.24,0
12669020,07:45:07,07:45:07,188,22,0,0,,,7940.85,0
12669020,07:46:47,07:46:47,5322,23,0,0,,,8390.35,0
12669020,07:48:00,07:48:00,203,24,0,0,,,8678.14,1
12669020,07:48:14,07:48:14,211,25,0,0,,,9010.27,0
12669020,07:49:41,07:49:41,2243,26,0,0,,,10874.72,0
12669020,08:12:00,08:12:00,5842,27,1,0,,,27950.48,0
12671010,13:11:00,13:11:00,3031,1,0,0,,,0.00,1
12671010,13:12:17,13:12:17,5240,2,0,0,,,380.47,0
12671010,13:13:00,13:13:00,3029,3,0,0,,,554.09,0
12671010,13:14:35,13:14:35,3020,4,0,0,,,859.53,0
12671010,13:15:31,13:15:31,3022,5,0,0,,,1139.91,0
12671010,13:17:56,13:17:56,3026,6,0,0,,,1598.76,0
12671010,13:18:35,13:18:35,3023,7,0,0,,,1784.16,0
12671010,13:20:00,13:20:00,2093,8,0,0,,,2088.40,1
12671010,13:23:14,13:23:14,2041,9,0,0,,,2796.40,0
12671010,13:24:46,13:24:46,3658,10,0,0,,,3259.89,0
12671010,13:26:00,13:26:00,2036,11,0,0,,,3627.55,1
12671010,13:27:00,13:27:00,5336,12,0,0,,,3866.57,0
12671010,13:27:56,13:27:56,2040,13,0,0,,,4085.87,0
12671010,13:29:24,13:29:24,2042,14,0,0,,,4386.17,0
12671010,13:30:15,13:30:15,2027,15,0,0,,,4542.06,0
12671010,13:31:15,13:31:15,2023,16,0,0,,,4770.56,0
12671010,13:32:20,13:32:20,2020,17,0,0,,,5027.21,0
12671010,13:33:21,13:33:21,3589,18,0,0,,,5275.59,0
12671010,13:34:12,13:34:12,3592,19,0,0,,,5477.94,0
12671010,13:34:49,13:34:49,2254,20,0,0,,,5607.50,0
12671010,13:37:50,13:37:50,5644,21,0,0,,,6256.54,0
12671010,13:39:26,13:39:26,2252,22,0,0,,,6869.57,0
12671010,13:39:45,13:39:45,3366,23,0,0,,,7008.35,0
12671010,13:40:07,13:40:07,3367,24,0,0,,,7169.75,0
12671010,13:40:31,13:40:31,3622,25,0,0,,,7364.73,0
12671010,13:41:24,13:41:24,6398,26,0,0,,,7764.21,0
12671010,13:42:09,13:42:09,6396,27,0,0,,,8104.69,0
12671010,13:42:38,13:42:38,6316,28,0,0,,,8320.10,0
12671010,13:43:55,13:43:55,3624,29,0,0,,,8541.77,0
12671010,13:44:54,13:44:54,3625,30,0,0,,,8914.18,0
12671010,13:45:47,13:45:47,3626,31,0,0,,,9201.08,0
12671010,13:46:49,13:46:49,2132,32,0,0,,,9554.13,0
12671010,13:47:51,13:47:51,962,33,0,0,,,9904.83,0
12671010,13:49:00,13:49:00,5636,34,0,0,,,10373.40,0
12671010,13:49:59,13:49:59,5638,35,0,0,,,10727.36,0
12671010,13:51:14,13:51:14,6472,36,0,0,,,11120.28,0
12671010,13:51:54,13:51:54,6427,37,0,0,,,11359.21,0
12671010,13:53:00,13:53:00,6446,38,0,0,,,11695.99,1
12671010,13:54:12,13:54:12,6447,39,0,0,,,12293.24,0
12671010,13:54:43,13:54:43,6449,40,0,0,,,12507.17,0
12671010,13:55:11,13:55:11,3199,41,0,0,,,12734.15,0
12671010,13:55:41,13:55:41,299,42,0,0,,,12940.58,0
12671010,13:56:02,13:56:02,293,43,0,0,,,13103.51,0
12671010,13:56:23,13:56:23,298,44,0,0,,,13264.83,0
12671010,13:56:47,13:56:47,292,45,0,0,,,13433.48,0
12671010,13:57:24,13:57:24,6105,46,0,0,,,13701.98,0
12671010,13:58:00,13:58:00,2382,47,0,0,,,14002.78,1
12671010,13:58:54,13:58:54,2380,48,0,0,,,14224.41,0
12671010,13:59:45,13:59:45,2385,49,0,0,,,14419.81,0
12671010,14:00:35,14:00:35,2376,50,0,0,,,14622.06,0
12671010,14:02:02,14:02:02,2378,51,0,0,,,14954.80,0
12671010,14:03:06,14:03:06,5330,52,0,0,,,15207.18,0
12671010,14:04:15,14:04:15,396,53,0,0,,,15494.12,0
12671010,14:05:47,14:05:47,384,54,0,0,,,15843.35,0
12671010,14:06:28,14:06:28,391,55,0,0,,,16015.27,0
12671010,14:08:00,14:08:00,387,56,0,0,,,16374.77,0
12671010,14:09:04,14:09:04,390,57,0,0,,,16615.32,0
12671010,14:10:17,14:10:17,388,58,0,0,,,16906.10,0
12671010,14:12:30,14:12:30,6521,59,0,0,,,17423.65,0
12671010,14:13:48,14:13:48,5599,60,0,0,,,17720.92,0
12671010,14:14:20,14:14:20,355,61,0,0,,,17846.26,0
12671010,14:15:10,14:15:10,786,62,0,0,,,18041.72,0
12671010,14:17:00,14:17:00,665,63,0,0,,,18462.72,0
12671010,14:17:51,14:17:51,6106,64,0,0,,,18624.07,0
12671010,14:19:00,14:19:00,278,65,1,0,,,18879.93,1
12672010,18:45:00,18:45:00,1993,1,0,0,,,0.00,1
12672010,18:48:00,18:48:00,1998,2,0,0,,,957.65,1
12672010,18:50:16,18:50:16,1917,3,0,0,,,1899.27,0
12672010,18:50:58,18:50:58,1918,4,0,0,,,2250.80,0
12672010,18:51:42,18:51:42,1922,5,0,0,,,2625.32,0
12672010,18:52:29,18:52:29,1920,6,0,0,,,3014.54,0
12672010,18:53:32,18:53:32,1999,7,0,0,,,3415.72,0
12672010,18:54:20,18:54:20,1949,8,0,0,,,3764.26,0
12672010,18:56:00,18:56:00,1952,9,0,0,,,4455.96,1
12672010,18:56:53,18:56:53,1978,10,0,0,,,4951.60,0
12672010,18:57:11,18:57:11,1983,11,0,0,,,5129.75,0
12672010,18:59:14,18:59:14,1332,12,0,0,,,6259.82,0
12672010,19:00:00,19:00:00,1330,13,0,0,,,6666.76,0
12672010,19:00:37,19:00:37,1331,14,0,0,,,7028.66,0
12672010,19:00:53,19:00:53,1333,15,0,0,,,7190.49,0
12672010,19:02:00,19:02:00,1335,16,0,0,,,7803.08,1
12672010,19:02:26,19:02:26,1337,17,0,0,,,8066.67,0
12672010,19:03:43,19:03:43,1278,18,0,0,,,8775.73,0
12672010,19:05:18,19:05:18,1269,19,0,0,,,9709.99,0
12672010,19:06:00,19:06:00,1248,20,0,0,,,10144.46,1
12672010,19:07:02,19:07:02,1239,21,0,0,,,10547.07,0
12672010,19:07:48,19:07:48,6103,22,0,0,,,10883.42,0
12672010,19:08:45,19:08:45,5208,23,0,0,,,11265.58,0
12672010,19:09:32,19:09:32,6243,24,0,0,,,11570.96,0
12672010,19:12:00,19:12:00,5547,25,1,0,,,12444.74,1
12673020,23:00:00,23:00:00,5556,1,0,0,,,0.00,1
12673020,23:00:24,23:00:24,2495,2,0,0,,,221.11,0
12673020,23:01:12,23:01:12,2501,3,0,0,,,607.87,0
12673020,23:01:33,23:01:33,3637,4,0,0,,,786.45,0
12673020,23:02:00,23:02:00,2477,5,0,0,,,997.47,1
12673020,23:03:28,23:03:28,2486,6,0,0,,,1460.82,0
12673020,23:04:41,23:04:41,3613,7,0,0,,,1853.91,0
12673020,23:05:53,23:05:53,2099,8,0,0,,,2214.20,0
12673020,23:06:59,23:06:59,3426,9,0,0,,,2543.01,0
12673020,23:07:45,23:07:45,3405,10,0,0,,,2799.37,0
12673020,23:08:57,23:08:57,3406,11,0,0,,,3156.92,0
12673020,23:10:00,23:10:00,3617,12,0,0,,,3485.11,0
12673020,23:10:46,23:10:46,3421,13,0,0,,,3742.74,0
12673020,23:11:22,23:11:22,3408,14,0,0,,,3932.35,0
12673020,23:12:21,23:12:21,964,15,0,0,,,4218.82,0
12673020,23:14:00,23:14:00,969,16,0,0,,,4662.23,1
12673020,23:15:00,23:15:00,966,17,0,0,,,5006.12,1
12673020,23:15:18,23:15:18,968,18,0,0,,,5172.38,0
12673020,23:15:46,23:15:46,3411,19,0,0,,,5365.86,0
12673020,23:16:08,23:16:08,3412,20,0,0,,,5540.92,0
12673020,23:16:38,23:16:38,3618,21,0,0,,,5805.29,0
12673020,23:17:22,23:17:22,3414,22,0,0,,,6200.65,0
12673020,23:17:50,23:17:50,3420,23,0,0,,,6470.49,0
12673020,23:18:10,23:18:10,3418,24,0,0,,,6647.11,0
12673020,23:18:32,23:18:32,636,25,0,0,,,6845.99,0
12673020,23:19:00,23:19:00,621,26,0,0,,,7081.14,1
12673020,23:19:42,23:19:42,638,27,0,0,,,7348.86,0
12673020,23:20:10,23:20:10,632,28,0,0,,,7530.95,0
12673020,23:21:10,23:21:10,6325,29,0,0,,,7893.70,0
12673020,23:21:41,23:21:41,772,30,0,0,,,8110.58,0
12673020,23:22:03,23:22:03,626,31,0,0,,,8258.16,0
12673020,23:22:40,23:22:40,622,32,0,0,,,8496.15,0
12673020,23:23:11,23:23:11,618,33,0,0,,,8715.29,0
12673020,23:24:00,23:24:00,773,34,0,0,,,9030.68,1
12673020,23:24:26,23:24:26,629,35,0,0,,,9325.19,0
12673020,23:25:00,23:25:00,624,36,0,0,,,9679.77,0
12673020,23:25:26,23:25:26,639,37,0,0,,,9986.25,0
12673020,23:26:00,23:26:00,631,38,0,0,,,10337.31,0
12673020,23:26:20,23:26:20,634,39,0,0,,,10546.93,0
12673020,23:26:43,23:26:43,234,40,0,0,,,10797.73,0
12673020,23:27:00,23:27:00,233,41,0,0,,,10988.69,1
12673020,23:27:26,23:27:26,229,42,0,0,,,11170.89,0
12673020,23:28:05,23:28:05,6265,43,0,0,,,11458.19,0
12673020,23:28:53,23:28:53,250,44,0,0,,,11780.46,0
12673020,23:29:54,23:29:54,227,45,0,0,,,12219.16,0
12673020,23:30:35,23:30:35,916,46,0,0,,,12476.22,0
12673020,23:32:00,23:32:00,872,47,0,0,,,13061.13,1
12673020,23:33:09,23:33:09,847,48,0,0,,,13517.98,0
12673020,23:33:41,23:33:41,927,49,0,0,,,13751.92,0
12673020,23:34:19,23:34:19,922,50,0,0,,,14006.90,0
12673020,23:34:49,23:34:49,5185,51,0,0,,,14213.40,0
12673020,23:35:56,23:35:56,929,52,0,0,,,14697.35,0
12673020,23:36:31,23:36:31,932,53,0,0,,,14956.68,0
12673020,23:37:03,23:37:03,928,54,0,0,,,15182.23,0
12673020,23:38:00,23:38:00,5186,55,0,0,,,15575.81,0
12673020,23:38:45,23:38:45,930,56,0,0,,,15886.21,0
12673020,23:39:50,23:39:50,6231,57,0,0,,,16334.05,0
12673020,23:41:22,23:41:22,6264,58,0,0,,,16922.70,0
12673020,23:41:50,23:41:50,919,59,0,0,,,17140.40,0
12673020,23:42:49,23:42:49,4111,60,0,0,,,17515.11,0
12673020,23:43:46,23:43:46,4102,61,0,0,,,17883.04,0
12673020,23:44:14,23:44:14,4108,62,0,0,,,18079.62,0
12673020,23:45:11,23:45:11,4105,63,0,0,,,18433.66,0
12673020,23:46:15,23:46:15,4107,64,0,0,,,18876.95,0
12673020,23:47:04,23:47:04,4112,65,0,0,,,19231.61,0
12673020,23:47:53,23:47:53,4557,66,0,0,,,19564.95,0
12673020,23:48:40,23:48:40,4563,67,0,0,,,19886.15,0
12673020,23:50:00,23:50:00,4566,68,0,0,,,20358.25,1
12673020,23:50:42,23:50:42,4550,69,0,0,,,20646.31,0
12673020,23:51:05,23:51:05,4554,70,0,0,,,20788.55,0
12673020,23:52:00,23:52:00,4568,71,0,0,,,21166.57,0
12673020,23:52:40,23:52:40,6324,72,0,0,,,21439.02,0
12673020,23:53:15,23:53:15,4560,73,0,0,,,21633.50,0
12673020,23:53:57,23:53:57,4555,74,0,0,,,21928.04,0
12673020,23:55:02,23:55:02,4531,75,0,0,,,22303.56,0
12673020,23:56:00,23:56:00,4507,76,1,0,,,22606.04,1
12674010,24:25:00,24:25:00,5866,1,0,0,,,0.00,1
12674010,24:27:15,24:27:15,6306,2,0,0,,,826.98,0
12674010,24:28:20,24:28:20,5350,3,0,0,,,1241.08,0
12674010,24:28:54,24:28:54,792,4,0,0,,,1442.81,0
12674010,24:29:45,24:29:45,589,5,0,0,,,1775.00,0
12674010,24:30:36,24:30:36,598,6,0,0,,,2110.20,0
12674010,24:31:07,24:31:07,601,7,0,0,,,2311.88,0
12674010,24:32:06,24:32:06,594,8,0,0,,,2614.37,0
12674010,24:32:38,24:32:38,616,9,0,0,,,2817.33,0
12674010,24:33:14,24:33:14,608,10,0,0,,,3057.69,0
12674010,24:33:57,24:33:57,590,11,0,0,,,3320.35,0
12674010,24:34:32,24:34:32,609,12,0,0,,,3570.97,0
12674010,24:34:56,24:34:56,604,13,0,0,,,3743.04,0
12674010,24:35:21,24:35:21,586,14,0,0,,,3935.47,0
12674010,24:35:54,24:35:54,3200,15,0,0,,,4151.36,0
12674010,24:36:41,24:36:41,3198,16,0,0,,,4511.26,0
12674010,24:36:57,24:36:57,3202,17,0,0,,,4638.63,0
12674010,24:37:51,24:37:51,3195,18,0,0,,,5028.83,0
12674010,24:38:31,24:38:31,5879,19,0,0,,,5333.77,0
12674010,24:39:27,24:39:27,6018,20,0,0,,,5731.73,0
12674010,24:39:57,24:39:57,3184,21,0,0,,,5965.08,0
12674010,24:40:51,24:40:51,5882,22,0,0,,,6322.32,0
12674010,24:41:27,24:41:27,3182,23,0,0,,,6569.31,0
12674010,24:41:51,24:41:51,3181,24,0,0,,,6740.51,0
12674010,24:43:08,24:43:08,3423,25,0,0,,,7161.51,0
12674010,24:44:00,24:44:00,3174,26,0,0,,,7496.32,0
12674010,24:45:00,24:45:00,5298,27,0,0,,,7903.11,1
12674010,24:46:29,24:46:29,3634,28,0,0,,,8440.75,0
12674010,24:47:04,24:47:04,3635,29,0,0,,,8633.95,0
12674010,24:48:04,24:48:04,2026,30,0,0,,,8964.92,0
12674010,24:48:28,24:48:28,2032,31,0,0,,,9092.35,0
12674010,24:50:06,24:50:06,2033,32,0,0,,,9661.03,0
12674010,24:51:00,24:51:00,6295,33,0,0,,,9982.79,1
12674010,24:51:40,24:51:40,6200,34,0,0,,,10213.84,0
12674010,24:52:13,24:52:13,2486,35,0,0,,,10397.17,0
12674010,24:53:16,24:53:16,2489,36,0,0,,,10748.67,0
12674010,24:53:50,24:53:50,3711,37,0,0,,,10933.13,0
12674010,24:54:30,24:54:30,2878,38,0,0,,,11169.63,0
12674010,24:55:08,24:55:08,2918,39,0,0,,,11468.11,0
12674010,24:55:27,24:55:27,2915,40,0,0,,,11618.97,0
12674010,24:56:12,24:56:12,2920,41,0,0,,,11931.70,0
12674010,24:56:45,24:56:45,3318,42,0,0,,,12103.01,0
12674010,24:57:00,24:57:00,3325,43,0,0,,,12203.04,0
12674010,24:57:25,24:57:25,3324,44,0,0,,,12399.50,0
12674010,24:58:00,24:58:00,3320,45,0,0,,,12648.10,1
12674010,24:58:18,24:58:18,3323,46,0,0,,,12805.42,0
12674010,24:58:41,24:58:41,3319,47,0,0,,,12978.16,0
12674010,24:59:02,24:59:02,3321,48,0,0,,,13158.59,0
12674010,24:59:17,24:59:17,3792,49,0,0,,,13284.55,0
12674010,24:59:56,24:59:56,3785,50,0,0,,,13608.19,0
12674010,25:00:34,25:00:34,3784,51,0,0,,,13927.81,0
12674010,25:01:07,25:01:07,3782,52,0,0,,,14206.51,0
12674010,25:01:26,25:01:26,3789,53,0,0,,,14373.57,0
12674010,25:01:57,25:01:57,3787,54,0,0,,,14632.62,0
12674010,25:02:16,25:02:16,3769,55,0,0,,,14794.61,0
12674010,25:03:00,25:03:00,3770,56,1,0,,,15064.59,1
12675010,18:00:00,18:00:00,2712,1,0,0,,,0.00,1
12675010,18:00:43,18:00:43,2797,2,0,0,,,260.47,0
12675010,18:01:46,18:01:46,2809,3,0,0,,,670.40,0
12675010,18:02:39,18:02:39,3729,4,0,0,,,965.29,0
12675010,18:03:16,18:03:16,2796,5,0,0,,,1214.94,0
12675010,18:04:00,18:04:00,5343,6,0,0,,,1493.46,1
12675010,18:04:46,18:04:46,2812,7,0,0,,,1754.33,0
12675010,18:05:30,18:05:30,2813,8,0,0,,,2003.08,0
12675010,18:06:01,18:06:01,2802,9,0,0,,,2191.40,0
12675010,18:07:06,18:07:06,2815,10,0,0,,,2574.90,0
12675010,18:08:17,18:08:17,2792,11,0,0,,,2989.99,0
12675010,18:09:07,18:09:07,2791,12,0,0,,,3239.52,0
12675010,18:09:38,18:09:38,2811,13,0,0,,,3410.10,0
12675010,18:10:24,18:10:24,2789,14,0,0,,,3645.13,0
12675010,18:11:39,18:11:39,2785,15,0,0,,,4069.29,0
12675010,18:13:00,18:13:00,2784,16,0,0,,,4490.66,1
12675010,18:14:18,18:14:18,2807,17,0,0,,,4905.63,0
12675010,18:14:58,18:14:58,2781,18,0,0,,,5120.82,0
12675010,18:15:28,18:15:28,2778,19,0,0,,,5327.24,0
12675010,18:15:52,18:15:52,2777,20,0,0,,,5481.12,0
12675010,18:16:24,18:16:24,2775,21,0,0,,,5697.84,0
12675010,18:17:10,18:17:10,2772,22,0,0,,,5939.35,0
12675010,18:17:48,18:17:48,6024,23,0,0,,,6170.94,0
12675010,18:18:39,18:18:39,6025,24,0,0,,,6527.25,0
12675010,18:19:22,18:19:22,2766,25,0,0,,,6821.27,0
12675010,18:20:05,18:20:05,2763,26,0,0,,,7102.11,0
12675010,18:20:40,18:20:40,2762,27,0,0,,,7327.91,0
12675010,18:21:37,18:21:37,6296,28,0,0,,,7700.20,0
12675010,18:22:23,18:22:23,2795,29,0,0,,,8016.04,0
12675010,18:23:08,18:23:08,2782,30,0,0,,,8315.70,0
12675010,18:24:00,18:24:00,2093,31,0,0,,,8630.16,1
12675010,18:26:07,18:26:07,2041,32,0,0,,,9338.16,0
12675010,18:27:07,18:27:07,3658,33,0,0,,,9801.65,0
12675010,18:28:12,18:28:12,2036,34,0,0,,,10167.50,0
12675010,18:28:52,18:28:52,5336,35,0,0,,,10407.42,0
12675010,18:30:00,18:30:00,5716,36,1,0,,,10884.18,1
12676070,21:25:00,21:25:00,2839,1,0,0,,,0.00,1
12676070,21:26:14,21:26:14,6100,2,0,0,,,499.95,0
12676070,21:28:22,21:28:22,2954,3,0,0,,,1331.81,0
12676070,21:29:21,21:29:21,6359,4,0,0,,,1699.21,0
12676070,21:30:14,21:30:14,6361,5,0,0,,,2003.40,0
12676070,21:32:01,21:32:01,2948,6,0,0,,,2762.07,0
12676070,21:32:49,21:32:49,6362,7,0,0,,,3064.95,0
12676070,21:33:13,21:33:13,6364,8,0,0,,,3223.44,0
12676070,21:33:58,21:33:58,2966,9,0,0,,,3530.16,0
12676070,21:36:18,21:36:18,3088,10,0,0,,,4058.14,0
12676070,21:36:51,21:36:51,3144,11,0,0,,,4269.27,0
12676070,21:38:01,21:38:01,6240,12,0,0,,,4713.92,0
12676070,21:39:12,21:39:12,2165,13,0,0,,,5098.08,0
12676070,21:40:11,21:40:11,3442,14,0,0,,,5462.18,0
12676070,21:40:47,21:40:47,3440,15,0,0,,,5698.11,0
12676070,21:41:27,21:41:27,5959,16,0,0,,,5978.96,0
12676070,21:43:00,21:43:00,5268,17,0,0,,,6499.00,1
12676070,21:43:45,21:43:45,5269,18,0,0,,,6803.01,0
12676070,21:44:10,21:44:10,5270,19,0,0,,,6984.96,0
12676070,21:44:27,21:44:27,3640,20,0,0,,,7108.62,0
12676070,21:45:03,21:45:03,2703,21,0,0,,,7292.43,0
12676070,21:45:32,21:45:32,5960,22,0,0,,,7509.81,0
12676070,21:46:37,21:46:37,2102,23,0,0,,,7917.61,0
12676070,21:47:06,21:47:06,2111,24,0,0,,,8120.85,0
12676070,21:47:45,21:47:45,2109,25,0,0,,,8344.46,0
12676070,21:48:00,21:48:00,2108,26,0,0,,,8441.82,1
12676070,21:48:36,21:48:36,2692,27,0,0,,,8701.89,0
12676070,21:49:13,21:49:13,2690,28,0,0,,,8938.34,0
12676070,21:49:50,21:49:50,2688,29,0,0,,,9171.09,0
12676070,21:51:25,21:51:25,2677,30,0,0,,,9794.14,0
12676070,21:51:44,21:51:44,2676,31,0,0,,,9907.94,0
12676070,21:52:15,21:52:15,2673,32,0,0,,,10125.01,0
12676070,21:52:55,21:52:55,2682,33,0,0,,,10388.32,0
12676070,21:53:19,21:53:19,2681,34,0,0,,,10560.05,0
12676070,21:53:58,21:53:58,6272,35,0,0,,,10828.91,0
12676070,21:54:38,21:54:38,2684,36,0,0,,,11077.34,0
12676070,21:56:00,21:56:00,2093,37,0,0,,,11445.95,1
12676070,22:00:48,22:00:48,6421,38,0,0,,,12286.38,0
12676070,22:01:53,22:01:53,6465,39,0,0,,,12560.28,0
12676070,22:04:00,22:04:00,2068,40,0,0,,,13088.99,1
12676070,22:04:30,22:04:30,6464,41,0,0,,,13387.41,0
12676070,22:05:13,22:05:13,2071,42,0,0,,,13774.48,0
12676070,22:05:41,22:05:41,2083,43,0,0,,,14021.23,0
12676070,22:05:56,22:05:56,2075,44,0,0,,,14153.98,0
12676070,22:06:32,22:06:32,2067,45,0,0,,,14445.42,0
12676070,22:07:00,22:07:00,2089,46,0,0,,,14730.29,0
12676070,22:07:17,22:07:17,2081,47,0,0,,,14874.06,0
12676070,22:07:49,22:07:49,3717,48,0,0,,,15161.97,0
12676070,22:08:19,22:08:19,3619,49,0,0,,,15441.05,0
12676070,22:08:53,22:08:53,3612,50,0,0,,,15755.97,0
12676070,22:09:48,22:09:48,3716,51,0,0,,,16295.96,0
12676070,22:10:25,22:10:25,2244,52,0,0,,,16630.77,0
12676070,22:10:40,22:10:40,2253,53,0,0,,,16764.16,0
12676070,22:12:00,22:12:00,6331,54,1,0,,,17418.38,1
12677010,19:30:00,19:30:00,2711,1,0,0,,,0.00,1
12677010,19:32:41,19:32:41,2974,2,0,0,,,1129.87,0
12677010,19:32:50,19:32:50,2978,3,0,0,,,1219.77,0
12677010,19:33:06,19:33:06,2979,4,0,0,,,1380.34,0
12677010,19:33:26,19:33:26,2975,5,0,0,,,1570.16,0
12677010,19:33:51,19:33:51,2981,6,0,0,,,1770.93,0
12677010,19:34:24,19:34:24,2983,7,0,0,,,1973.50,0
12677010,19:35:11,19:35:11,3463,8,0,0,,,2359.22,0
12677010,19:35:56,19:35:56,3461,9,0,0,,,2777.70,0
12677010,19:36:32,19:36:32,3447,10,0,0,,,2999.69,0
12677010,19:37:01,19:37:01,3465,11,0,0,,,3214.04,0
12677010,19:38:00,19:38:00,5341,12,0,0,,,3645.15,1
12677010,19:38:53,19:38:53,3467,13,0,0,,,3941.75,0
12677010,19:39:34,19:39:34,3456,14,0,0,,,4174.16,0
12677010,19:39:56,19:39:56,3445,15,0,0,,,4299.74,0
12677010,19:40:15,19:40:15,3454,16,0,0,,,4420.17,0
12677010,19:40:56,19:40:56,3452,17,0,0,,,4662.47,0
12677010,19:42:05,19:42:05,3468,18,0,0,,,5052.71,0
12677010,19:43:00,19:43:00,3449,19,0,0,,,5323.53,1
12677010,19:44:49,19:44:49,3396,20,0,0,,,6064.34,0
12677010,19:45:57,19:45:57,3675,21,0,0,,,6500.51,0
12677010,19:47:33,19:47:33,2933,22,0,0,,,7099.58,0
12677010,19:47:49,19:47:49,2936,23,0,0,,,7226.83,0
12677010,19:50:18,19:50:18,6216,24,0,0,,,8024.38,0
12677010,19:50:57,19:50:57,3695,25,0,0,,,8279.64,0
12677010,19:51:51,19:51:51,2722,26,0,0,,,8526.41,0
12677010,19:52:38,19:52:38,2720,27,0,0,,,8727.08,0
12677010,19:53:30,19:53:30,2721,28,0,0,,,8937.57,0
12677010,19:54:42,19:54:42,2715,29,0,0,,,9234.88,0
12677010,19:56:25,19:56:25,2719,30,0,0,,,9567.37,0
12677010,19:58:00,19:58:00,2355,31,0,0,,,9922.09,0
12677010,19:58:47,19:58:47,2357,32,0,0,,,10136.04,0
12677010,19:59:17,19:59:17,2354,33,0,0,,,10262.01,0
12677010,20:00:00,20:00:00,2747,34,0,0,,,10437.60,1
12677010,20:00:28,20:00:28,2748,35,0,0,,,10602.35,0
12677010,20:00:59,20:00:59,3581,36,0,0,,,10817.79,0
12677010,20:01:41,20:01:41,2525,37,0,0,,,11110.09,0
12677010,20:02:04,20:02:04,2524,38,0,0,,,11259.75,0
12677010,20:02:22,20:02:22,2353,39,0,0,,,11357.42,0
12677010,20:03:42,20:03:42,2015,40,0,0,,,11818.30,0
12677010,20:04:08,20:04:08,2009,41,0,0,,,12006.96,0
12677010,20:05:05,20:05:05,2011,42,0,0,,,12404.87,0
12677010,20:05:28,20:05:28,2013,43,0,0,,,12570.12,0
12677010,20:06:00,20:06:00,2610,44,0,0,,,12759.45,1
12677010,20:06:36,20:06:36,2004,45,0,0,,,13000.97,0
12677010,20:07:16,20:07:16,2003,46,0,0,,,13250.85,0
12677010,20:07:50,20:07:50,2006,47,0,0,,,13483.98,0
12677010,20:08:07,20:08:07,3076,48,0,0,,,13577.87,0
12677010,20:08:46,20:08:46,2016,49,0,0,,,13761.99,0
12677010,20:09:12,20:09:12,2019,50,0,0,,,13934.45,0
12677010,20:09:57,20:09:57,3721,51,0,0,,,14189.56,0
12677010,20:11:00,20:11:00,5296,52,1,0,,,14555.41,1
12678070,13:35:00,13:35:00,5716,1,0,0,,,0.00,1
12678070,13:35:45,13:35:45,6098,2,0,0,,,310.85,0
12678070,13:37:01,13:37:01,3659,3,0,0,,,700.53,0
12678070,13:37:46,13:37:46,6095,4,0,0,,,906.15,0
12678070,13:41:00,13:41:00,2091,5,0,0,,,1840.28,1
12678070,13:41:46,13:41:46,2669,6,0,0,,,2075.12,0
12678070,13:42:23,13:42:23,2670,7,0,0,,,2295.32,0
12678070,13:43:26,13:43:26,6297,8,0,0,,,2659.19,0
12678070,13:44:18,13:44:18,2667,9,0,0,,,2954.51,0
12678070,13:44:56,13:44:56,2668,10,0,0,,,3173.75,0
12678070,13:45:33,13:45:33,2051,11,0,0,,,3372.79,0
12678070,13:46:16,13:46:16,2765,12,0,0,,,3597.79,0
12678070,13:47:06,13:47:06,6022,13,0,0,,,3877.86,0
12678070,13:48:05,13:48:05,6023,14,0,0,,,4229.94,0
12678070,13:49:01,13:49:01,2773,15,0,0,,,4525.20,0
12678070,13:49:42,13:49:42,2774,16,0,0,,,4691.76,0
12678070,13:50:16,13:50:16,2776,17,0,0,,,4877.88,0
12678070,13:50:50,13:50:50,2779,18,0,0,,,5080.12,0
12678070,13:51:24,13:51:24,2780,19,0,0,,,5294.01,0
12678070,13:52:26,13:52:26,2806,20,0,0,,,5597.01,0
12678070,13:54:00,13:54:00,2783,21,0,0,,,5985.33,1
12678070,13:55:19,13:55:19,2786,22,0,0,,,6355.87,0
12678070,13:56:35,13:56:35,2788,23,0,0,,,6732.77,0
12678070,13:57:23,13:57:23,2810,24,0,0,,,6992.36,0
12678070,13:58:11,13:58:11,2790,25,0,0,,,7235.01,0
12678070,13:59:20,13:59:20,2793,26,0,0,,,7523.64,0
12678070,14:00:19,14:00:19,2814,27,0,0,,,7848.13,0
12678070,14:01:31,14:01:31,2803,28,0,0,,,8239.70,0
12678070,14:02:13,14:02:13,2794,29,0,0,,,8457.79,0
12678070,14:03:04,14:03:04,2800,30,0,0,,,8733.51,0
12678070,14:04:00,14:04:00,5342,31,0,0,,,9027.42,1
12678070,14:04:28,14:04:28,3728,32,0,0,,,9229.96,0
12678070,14:05:16,14:05:16,3730,33,0,0,,,9543.04,0
12678070,14:05:55,14:05:55,2808,34,0,0,,,9786.36,0
12678070,14:06:53,14:06:53,2801,35,0,0,,,10193.56,0
12678070,14:07:33,14:07:33,2805,36,0,0,,,10462.15,0
12678070,14:09:00,14:09:00,2712,37,1,0,,,10831.46,1
12680020,23:20:00,23:20:00,6172,1,0,0,,,0.00,1
12680020,23:21:34,23:21:34,6174,2,0,0,,,558.09,0
12680020,23:22:25,23:22:25,6176,3,0,0,,,858.85,0
12680020,23:23:22,23:23:22,6177,4,0,0,,,1232.28,0
12680020,23:24:00,23:24:00,6170,5,0,0,,,1464.27,0
12680020,23:27:11,23:27:11,6167,6,0,0,,,2345.45,0
12680020,23:28:31,23:28:31,6165,7,0,0,,,2838.42,0
12680020,23:29:48,23:29:48,6163,8,0,0,,,3327.76,0
12680020,23:31:08,23:31:08,6161,9,0,0,,,3761.31,0
12680020,23:33:20,23:33:20,6159,10,0,0,,,4534.07,0
12680020,23:34:48,23:34:48,6157,11,0,0,,,5100.82,0
12680020,23:36:05,23:36:05,6155,12,0,0,,,5577.35,0
12680020,23:37:00,23:37:00,6180,13,0,0,,,5940.17,0
12680020,23:38:00,23:38:00,6182,14,0,0,,,6289.83,1
12680020,23:39:14,23:39:14,6184,15,0,0,,,6717.21,0
12680020,23:40:59,23:40:59,6153,16,0,0,,,7344.05,0
12680020,23:42:13,23:42:13,6151,17,0,0,,,7767.60,0
12680020,23:43:22,23:43:22,6186,18,0,0,,,8106.14,0
12680020,23:45:00,23:45:00,6149,19,0,0,,,8636.09,1
12680020,23:46:10,23:46:10,6147,20,0,0,,,9099.18,0
12680020,23:47:21,23:47:21,6145,21,0,0,,,9563.46,0
12680020,23:48:08,23:48:08,6143,22,0,0,,,9884.87,0
12680020,23:49:01,23:49:01,6141,23,0,0,,,10267.53,0
12680020,23:50:09,23:50:09,6139,24,0,0,,,10771.53,0
12680020,23:51:14,23:51:14,6137,25,0,0,,,11266.01,0
12680020,23:52:04,23:52:04,6135,26,0,0,,,11646.83,0
12680020,23:53:02,23:53:02,6133,27,0,0,,,12075.41,0
12680020,23:53:49,23:53:49,6131,28,0,0,,,12414.50,0
12680020,23:54:39,23:54:39,6129,29,0,0,,,12764.59,0
12680020,23:56:11,23:56:11,6127,30,0,0,,,13413.25,0
12680020,23:57:19,23:57:19,6125,31,0,0,,,13871.17,0
12680020,23:58:27,23:58:27,6123,32,0,0,,,14336.73,0
12680020,23:59:59,23:59:59,6121,33,0,0,,,14777.04,0
12680020,24:02:00,24:02:00,6164,34,1,0,,,15437.65,1
12681020,07:15:00,07:15:00,5716,1,0,0,,,0.00,1
12681020,07:15:41,07:15:41,6098,2,0,0,,,310.85,0
12681020,07:16:33,07:16:33,3659,3,0,0,,,691.36,0
12681020,07:17:00,07:17:00,6095,4,0,0,,,897.21,0
12681020,07:20:00,07:20:00,2091,5,0,0,,,1831.34,1
12681020,07:20:50,07:20:50,2669,6,0,0,,,2066.18,0
12681020,07:21:30,07:21:30,2670,7,0,0,,,2286.38,0
12681020,07:22:37,07:22:37,6297,8,0,0,,,2650.25,0
12681020,07:23:34,07:23:34,2667,9,0,0,,,2945.57,0
12681020,07:24:14,07:24:14,2668,10,0,0,,,3164.81,0
12681020,07:24:54,07:24:54,2051,11,0,0,,,3363.85,0
12681020,07:25:41,07:25:41,2765,12,0,0,,,3588.85,0
12681020,07:26:34,07:26:34,6022,13,0,0,,,3868.92,0
12681020,07:27:38,07:27:38,6023,14,0,0,,,4221.00,0
12681020,07:28:38,07:28:38,2773,15,0,0,,,4516.26,0
12681020,07:29:22,07:29:22,2774,16,0,0,,,4682.82,0
12681020,07:29:59,07:29:59,2776,17,0,0,,,4868.94,0
12681020,07:30:35,07:30:35,2779,18,0,0,,,5071.18,0
12681020,07:31:12,07:31:12,2780,19,0,0,,,5285.07,0
12681020,07:32:19,07:32:19,2806,20,0,0,,,5588.07,0
12681020,07:34:00,07:34:00,2783,21,0,0,,,5976.39,1
12681020,07:35:27,07:35:27,2786,22,0,0,,,6346.93,0
12681020,07:36:50,07:36:50,2788,23,0,0,,,6723.83,0
12681020,07:37:43,07:37:43,2810,24,0,0,,,6983.42,0
12681020,07:38:36,07:38:36,2790,25,0,0,,,7226.07,0
12681020,07:39:52,07:39:52,2793,26,0,0,,,7514.70,0
12681020,07:40:57,07:40:57,2814,27,0,0,,,7839.19,0
12681020,07:42:16,07:42:16,2803,28,0,0,,,8230.76,0
12681020,07:43:02,07:43:02,2794,29,0,0,,,8448.85,0
12681020,07:43:59,07:43:59,2800,30,0,0,,,8724.57,0
12681020,07:45:00,07:45:00,5342,31,0,0,,,9018.48,1
12681020,07:45:37,07:45:37,3728,32,0,0,,,9221.02,0
12681020,07:46:38,07:46:38,3730,33,0,0,,,9534.10,0
12681020,07:47:30,07:47:30,2808,34,0,0,,,9777.42,0
12681020,07:48:45,07:48:45,2801,35,0,0,,,10184.62,0
12681020,07:50:00,07:50:00,2714,36,0,0,,,10476.00,1
12681020,07:51:06,07:51:06,2233,37,0,0,,,10778.66,0
12681020,07:52:10,07:52:10,2406,38,0,0,,,11035.03,0
12681020,07:53:16,07:53:16,2409,39,0,0,,,11323.68,0
12681020,07:53:57,07:53:57,2430,40,0,0,,,11536.74,0
12681020,07:55:30,07:55:30,2411,41,0,0,,,11885.36,0
12681020,07:56:26,07:56:26,2412,42,0,0,,,12145.89,0
12681020,07:57:25,07:57:25,2415,43,0,0,,,12439.20,0
12681020,07:58:25,07:58:25,2416,44,0,0,,,12722.81,0
12681020,07:59:17,07:59:17,2419,45,0,0,,,12986.27,0
12681020,07:59:54,07:59:54,2420,46,0,0,,,13168.55,0
12681020,08:00:27,08:00:27,2422,47,0,0,,,13332.50,0
12681020,08:01:34,08:01:34,2424,48,0,0,,,13670.23,0
12681020,08:02:37,08:02:37,2401,49,0,0,,,13974.21,0
12681020,08:03:26,08:03:26,2429,50,0,0,,,14207.87,0
12681020,08:04:29,08:04:29,2403,51,0,0,,,14470.16,0
12681020,08:05:47,08:05:47,4219,52,0,0,,,14888.02,0
12681020,08:06:50,08:06:50,4207,53,0,0,,,15192.23,0
12681020,08:08:30,08:08:30,5957,54,0,0,,,15658.48,0
12681020,08:09:30,08:09:30,4201,55,0,0,,,15925.97,0
12681020,08:10:00,08:10:00,4445,56,0,0,,,16084.88,1
12681020,08:10:52,08:10:52,4205,57,0,0,,,16364.46,0
12681020,08:11:38,08:11:38,4208,58,0,0,,,16589.69,0
12681020,08:12:06,08:12:06,4217,59,0,0,,,16739.54,0
12681020,08:12:48,08:12:48,4213,60,0,0,,,16941.23,0
12681020,08:13:58,08:13:58,4216,61,0,0,,,17235.39,0
12681020,08:14:50,08:14:50,5943,62,0,0,,,17520.46,0
12681020,08:15:47,08:15:47,4197,63,0,0,,,17813.07,0
12681020,08:16:36,08:16:36,4194,64,0,0,,,18081.12,0
12681020,08:17:28,08:17:28,4198,65,0,0,,,18356.95,0
12681020,08:18:07,08:18:07,4200,66,0,0,,,18558.77,0
12681020,08:18:52,08:18:52,4203,67,0,0,,,18754.04,0
12681020,08:20:23,08:20:23,4473,68,0,0,,,19116.66,0
12681020,08:21:30,08:21:30,4269,69,0,0,,,19432.72,0
12681020,08:22:47,08:22:47,4444,70,0,0,,,19782.58,0
12681020,08:24:04,08:24:04,4702,71,0,0,,,20128.30,0
12681020,08:25:39,08:25:39,4232,72,0,0,,,20522.79,0
12681020,08:27:00,08:27:00,4448,73,1,0,,,20920.64,1
12682020,10:30:00,10:30:00,6172,1,0,0,,,0.00,1
12682020,10:32:00,10:32:00,6174,2,0,0,,,558.09,0
12682020,10:33:06,10:33:06,6176,3,0,0,,,858.85,0
12682020,10:34:19,10:34:19,6177,4,0,0,,,1232.28,0
12682020,10:35:06,10:35:06,6170,5,0,0,,,1464.27,0
12682020,10:39:11,10:39:11,6167,6,0,0,,,2345.45,0
12682020,10:40:53,10:40:53,6165,7,0,0,,,2838.42,0
12682020,10:42:32,10:42:32,6163,8,0,0,,,3327.76,0
12682020,10:44:14,10:44:14,6161,9,0,0,,,3761.31,0
12682020,10:47:02,10:47:02,6159,10,0,0,,,4534.07,0
12682020,10:48:55,10:48:55,6157,11,0,0,,,5100.82,0
12682020,10:50:33,10:50:33,6155,12,0,0,,,5577.35,0
12682020,10:51:43,10:51:43,6180,13,0,0,,,5940.17,0
12682020,10:53:00,10:53:00,6182,14,0,0,,,6289.83,1
12682020,10:54:25,10:54:25,6184,15,0,0,,,6717.21,0
12682020,10:56:24,10:56:24,6153,16,0,0,,,7344.05,0
12682020,10:57:50,10:57:50,6151,17,0,0,,,7767.60,0
12682020,10:59:08,10:59:08,6186,18,0,0,,,8106.14,0
12682020,11:01:00,11:01:00,6149,19,0,0,,,8636.09,1
12682020,11:02:35,11:02:35,6147,20,0,0,,,9099.18,0
12682020,11:04:11,11:04:11,6145,21,0,0,,,9563.46,0
12682020,11:05:15,11:05:15,6143,22,0,0,,,9884.87,0
12682020,11:06:26,11:06:26,6141,23,0,0,,,10267.53,0
12682020,11:07:58,11:07:58,6139,24,0,0,,,10771.53,0
12682020,11:09:27,11:09:27,6137,25,0,0,,,11266.01,0
12682020,11:10:34,11:10:34,6135,26,0,0,,,11646.83,0
12682020,11:11:52,11:11:52,6133,27,0,0,,,12075.41,0
12682020,11:12:56,11:12:56,6131,28,0,0,,,12414.50,0
12682020,11:14:04,11:14:04,6129,29,0,0,,,12764.59,0
12682020,11:16:08,11:16:08,6127,30,0,0,,,13413.25,0
12682020,11:17:40,11:17:40,6125,31,0,0,,,13871.17,0
12682020,11:19:12,11:19:12,6123,32,0,0,,,14336.73,0
12682020,11:21:16,11:21:16,6121,33,0,0,,,14777.04,0
12682020,11:24:00,11:24:00,6164,34,1,0,,,15437.65,1
12683010,13:00:00,13:00:00,2712,1,0,0,,,0.00,1
12683010,13:00:54,13:00:54,2797,2,0,0,,,260.47,0
12683010,13:02:13,13:02:13,2809,3,0,0,,,670.40,0
12683010,13:03:18,13:03:18,3729,4,0,0,,,965.29,0
12683010,13:04:05,13:04:05,2796,5,0,0,,,1214.94,0
12683010,13:05:00,13:05:00,5343,6,0,0,,,1493.46,1
12683010,13:05:46,13:05:46,2812,7,0,0,,,1754.33,0
12683010,13:06:30,13:06:30,2813,8,0,0,,,2003.08,0
12683010,13:07:01,13:07:01,2802,9,0,0,,,2191.40,0
12683010,13:08:06,13:08:06,2815,10,0,0,,,2574.90,0
12683010,13:09:17,13:09:17,2792,11,0,0,,,2989.99,0
12683010,13:10:07,13:10:07,2791,12,0,0,,,3239.52,0
12683010,13:10:38,13:10:38,2811,13,0,0,,,3410.10,0
12683010,13:11:24,13:11:24,2789,14,0,0,,,3645.13,0
12683010,13:12:39,13:12:39,2785,15,0,0,,,4069.29,0
12683010,13:14:00,13:14:00,2784,16,0,0,,,4490.66,1
12683010,13:15:32,13:15:32,2807,17,0,0,,,4905.63,0
12683010,13:16:20,13:16:20,2781,18,0,0,,,5120.82,0
12683010,13:16:55,13:16:55,2778,19,0,0,,,5327.24,0
12683010,13:17:23,13:17:23,2777,20,0,0,,,5481.12,0
12683010,13:18:01,13:18:01,2775,21,0,0,,,5697.84,0
12683010,13:18:56,13:18:56,2772,22,0,0,,,5939.35,0
12683010,13:19:40,13:19:40,6024,23,0,0,,,6170.94,0
12683010,13:20:41,13:20:41,6025,24,0,0,,,6527.25,0
12683010,13:21:32,13:21:32,2766,25,0,0,,,6821.27,0
12683010,13:22:23,13:22:23,2763,26,0,0,,,7102.11,0
12683010,13:23:04,13:23:04,2762,27,0,0,,,7327.91,0
12683010,13:24:11,13:24:11,6296,28,0,0,,,7700.20,0
12683010,13:25:05,13:25:05,2795,29,0,0,,,8016.04,0
12683010,13:25:59,13:25:59,2782,30,0,0,,,8315.70,0
12683010,13:27:00,13:27:00,2093,31,0,0,,,8630.16,1
12683010,13:29:28,13:29:28,2041,32,0,0,,,9338.16,0
12683010,13:30:38,13:30:38,3658,33,0,0,,,9801.65,0
12683010,13:31:54,13:31:54,2036,34,0,0,,,10167.50,0
12683010,13:32:41,13:32:41,5336,35,0,0,,,10407.42,0
12683010,13:34:00,13:34:00,5716,36,1,0,,,10884.18,1
12684020,08:46:00,08:46:00,4157,1,0,0,,,0.00,1
12684020,08:47:35,08:47:35,3956,2,0,0,,,806.28,0
12684020,08:48:15,08:48:15,4159,3,0,0,,,1146.15,0
12684020,08:48:55,08:48:55,4156,4,0,0,,,1419.40,0
12684020,08:50:15,08:50:15,4059,5,0,0,,,1972.03,0
12684020,08:51:08,08:51:08,5554,6,0,0,,,2266.65,0
12684020,08:52:17,08:52:17,4015,7,0,0,,,2758.11,0
12684020,08:53:35,08:53:35,4088,8,0,0,,,3313.35,0
12684020,08:54:35,08:54:35,4090,9,0,0,,,3828.71,0
12684020,08:56:33,08:56:33,3995,10,0,0,,,4555.33,0
12684020,08:56:48,08:56:48,3993,11,0,0,,,4694.71,0
12684020,08:57:55,08:57:55,5561,12,0,0,,,5206.12,0
12684020,08:59:53,08:59:53,6327,13,0,0,,,5790.96,0
12684020,09:01:13,09:01:13,3833,14,0,0,,,6263.84,0
12684020,09:01:50,09:01:50,3836,15,0,0,,,6483.48,0
12684020,09:02:52,09:02:52,3827,16,0,0,,,6808.71,0
12684020,09:03:26,09:03:26,3829,17,0,0,,,7015.25,0
12684020,09:04:06,09:04:06,3831,18,0,0,,,7230.22,0
12684020,09:04:36,09:04:36,3826,19,0,0,,,7410.27,0
12684020,09:05:04,09:05:04,3834,20,0,0,,,7583.69,0
12684020,09:06:00,09:06:00,3825,21,0,0,,,7884.32,0
12684020,09:06:49,09:06:49,4480,22,0,0,,,8166.31,0
12684020,09:07:20,09:07:20,6026,23,0,0,,,8354.11,0
12684020,09:08:00,09:08:00,4478,24,0,0,,,8557.79,0
12684020,09:09:13,09:09:13,4481,25,0,0,,,8958.87,0
12684020,09:10:18,09:10:18,4560,26,0,0,,,9234.19,0
12684020,09:11:10,09:11:10,4555,27,0,0,,,9528.73,0
12684020,09:12:30,09:12:30,4531,28,0,0,,,9904.25,0
12684020,09:13:47,09:13:47,4509,29,0,0,,,10246.86,0
12684020,09:15:19,09:15:19,4515,30,0,0,,,10913.70,0
12684020,09:16:05,09:16:05,4579,31,0,0,,,11214.07,0
12684020,09:18:00,09:18:00,5139,32,0,0,,,11834.49,1
12684020,09:18:52,09:18:52,5136,33,0,0,,,12214.01,0
12684020,09:19:49,09:19:49,5134,34,0,0,,,12645.57,0
12684020,09:20:35,09:20:35,5103,35,0,0,,,12954.54,0
12684020,09:22:22,09:22:22,5100,36,0,0,,,13565.24,0
12684020,09:23:22,09:23:22,5154,37,0,0,,,13875.64,0
12684020,09:23:57,09:23:57,5158,38,0,0,,,14147.88,0
12684020,09:24:33,09:24:33,5147,39,0,0,,,14411.61,0
12684020,09:24:57,09:24:57,5146,40,0,0,,,14596.09,0
12684020,09:25:38,09:25:38,5162,41,0,0,,,15017.50,0
12684020,09:26:19,09:26:19,5150,42,0,0,,,15416.50,0
12684020,09:27:12,09:27:12,5123,43,0,0,,,15962.66,0
12684020,09:27:42,09:27:42,5122,44,0,0,,,16249.99,0
12684020,09:28:20,09:28:20,4019,45,0,0,,,16700.78,0
12684020,09:29:00,09:29:00,4126,46,0,0,,,17151.01,1
12684020,09:30:38,09:30:38,5292,47,0,0,,,17367.18,0
12684020,09:33:48,09:33:48,5175,48,0,0,,,17797.54,0
12684020,09:36:20,09:36:20,5172,49,0,0,,,18088.89,0
12684020,09:38:21,09:38:21,5173,50,0,0,,,18349.77,0
12684020,09:40:00,09:40:00,5170,51,1,0,,,18543.73,1
12685010,12:33:00,12:33:00,2710,1,0,0,,,0.00,1
12685010,12:35:00,12:35:00,2809,2,0,0,,,693.18,0
12685010,12:37:00,12:37:00,2520,3,0,0,,,1352.33,1
12685010,12:39:36,12:39:36,3145,4,0,0,,,2377.63,0
12685010,12:41:44,12:41:44,3131,5,0,0,,,3171.64,0
12685010,12:43:30,12:43:30,3085,6,0,0,,,4048.60,0
12685010,12:45:28,12:45:28,3124,7,0,0,,,4975.06,0
12685010,12:47:00,12:47:00,3128,8,0,0,,,5729.86,1
12685010,12:49:05,12:49:05,3146,9,0,0,,,6523.56,0
12685010,12:50:50,12:50:50,2533,10,0,0,,,7341.76,0
12685010,12:53:06,12:53:06,3114,11,0,0,,,8234.92,0
12685010,12:55:00,12:55:00,5241,12,0,0,,,8913.03,1
12685010,12:58:42,12:58:42,2874,13,0,0,,,9938.18,0
12685010,13:01:27,13:01:27,6511,14,0,0,,,10613.07,0
12685010,13:04:00,13:04:00,3613,15,0,0,,,11350.96,1
12685010,13:04:30,13:04:30,2099,16,0,0,,,11711.25,0
12685010,13:05:08,13:05:08,6462,17,0,0,,,12114.53,0
12685010,13:05:37,13:05:37,6390,18,0,0,,,12504.38,0
12685010,13:06:19,13:06:19,6392,19,0,0,,,13018.35,0
12685010,13:07:06,13:07:06,3597,20,0,0,,,13554.25,0
12685010,13:26:00,13:26:00,5843,21,1,0,,,25768.04,0
12686070,23:28:00,23:28:00,3700,1,0,0,,,0.00,1
12686070,23:29:49,23:29:49,2738,2,0,0,,,470.17,0
12686070,23:30:18,23:30:18,2506,3,0,0,,,594.35,0
12686070,23:30:48,23:30:48,2495,4,0,0,,,721.76,0
12686070,23:32:24,23:32:24,2501,5,0,0,,,1108.52,0
12686070,23:33:31,23:33:31,6036,6,0,0,,,1405.58,0
12686070,23:35:00,23:35:00,6200,7,0,0,,,1775.95,1
12686070,23:35:30,23:35:30,2486,8,0,0,,,1959.28,0
12686070,23:36:28,23:36:28,2489,9,0,0,,,2310.78,0
12686070,23:36:58,23:36:58,3711,10,0,0,,,2495.24,0
12686070,23:37:50,23:37:50,2878,11,0,0,,,2731.74,0
12686070,23:38:26,23:38:26,2865,12,0,0,,,2950.18,0
12686070,23:39:48,23:39:48,2872,13,0,0,,,3288.34,0
12686070,23:40:52,23:40:52,2873,14,0,0,,,3602.72,0
12686070,23:42:05,23:42:05,3670,15,0,0,,,4043.61,0
12686070,23:42:50,23:42:50,5345,16,0,0,,,4258.63,0
12686070,23:43:28,23:43:28,2868,17,0,0,,,4493.72,0
12686070,23:44:14,23:44:14,2870,18,0,0,,,4833.29,0
12686070,23:44:57,23:44:57,2879,19,0,0,,,5102.01,0
12686070,23:45:38,23:45:38,2881,20,0,0,,,5380.28,0
12686070,23:46:03,23:46:03,3744,21,0,0,,,5545.14,0
12686070,23:46:31,23:46:31,3772,22,0,0,,,5748.41,0
12686070,23:47:40,23:47:40,3774,23,0,0,,,6141.05,0
12686070,23:48:03,23:48:03,3776,24,0,0,,,6275.42,0
12686070,23:48:34,23:48:34,3073,25,0,0,,,6486.69,0
12686070,23:48:57,23:48:57,3074,26,0,0,,,6634.21,0
12686070,23:49:40,23:49:40,3370,27,0,0,,,6891.37,0
12686070,23:50:07,23:50:07,3369,28,0,0,,,7035.29,0
12686070,23:51:03,23:51:03,3379,29,0,0,,,7343.13,0
12686070,23:51:43,23:51:43,6109,30,0,0,,,7566.73,0
12686070,23:53:00,23:53:00,2192,31,0,0,,,7885.59,1
12686070,23:53:32,23:53:32,2194,32,0,0,,,8113.96,0
12686070,23:54:08,23:54:08,2196,33,0,0,,,8345.37,0
12686070,23:54:38,23:54:38,2195,34,0,0,,,8551.27,0
12686070,23:55:26,23:55:26,3567,35,0,0,,,8853.31,0
12686070,23:55:59,23:55:59,2208,36,0,0,,,9080.27,0
12686070,23:56:34,23:56:34,2205,37,0,0,,,9319.36,0
12686070,23:56:59,23:56:59,2204,38,0,0,,,9517.60,0
12686070,23:57:30,23:57:30,3731,39,0,0,,,9743.82,0
12686070,23:57:55,23:57:55,3237,40,0,0,,,9917.96,0
12686070,23:58:12,23:58:12,3239,41,0,0,,,10037.63,0
12686070,23:58:38,23:58:38,3232,42,0,0,,,10212.69,0
12686070,23:59:05,23:59:05,3235,43,0,0,,,10415.71,0
12686070,24:00:26,24:00:26,279,44,0,0,,,10795.63,0
12686070,24:01:34,24:01:34,550,45,0,0,,,11244.58,0
12686070,24:02:00,24:02:00,532,46,0,0,,,11409.16,1
12686070,24:02:31,24:02:31,554,47,0,0,,,11614.03,0
12686070,24:03:01,24:03:01,555,48,0,0,,,11816.20,0
12686070,24:03:30,24:03:30,541,49,0,0,,,12021.43,0
12686070,24:04:02,24:04:02,548,50,0,0,,,12223.27,0
12686070,24:04:33,24:04:33,543,51,0,0,,,12427.83,0
12686070,24:05:03,24:05:03,539,52,0,0,,,12622.93,0
12686070,24:05:32,24:05:32,533,53,0,0,,,12829.80,0
12686070,24:05:53,24:05:53,780,54,0,0,,,12972.35,0
12686070,24:07:00,24:07:00,5634,55,0,0,,,13372.98,1
12686070,24:07:26,24:07:26,546,56,0,0,,,13551.98,0
12686070,24:08:13,24:08:13,5710,57,0,0,,,13875.34,0
12686070,24:08:39,24:08:39,537,58,0,0,,,14046.98,0
12686070,24:09:08,24:09:08,558,59,0,0,,,14245.50,0
12686070,24:09:37,24:09:37,552,60,0,0,,,14458.59,0
12686070,24:10:06,24:10:06,536,61,0,0,,,14661.24,0
12686070,24:11:04,24:11:04,525,62,0,0,,,14904.21,0
12686070,24:11:35,24:11:35,517,63,0,0,,,15080.38,0
12686070,24:12:20,24:12:20,521,64,0,0,,,15381.11,0
12686070,24:12:57,24:12:57,522,65,0,0,,,15615.84,0
12686070,24:13:46,24:13:46,516,66,0,0,,,15863.71,0
12686070,24:14:35,24:14:35,480,67,0,0,,,16129.67,0
12686070,24:15:15,24:15:15,478,68,0,0,,,16320.30,0
12686070,24:15:58,24:15:58,483,69,0,0,,,16512.99,0
12686070,24:16:34,24:16:34,475,70,0,0,,,16723.22,0
12686070,24:17:24,24:17:24,789,71,0,0,,,16991.53,0
12686070,24:18:10,24:18:10,474,72,0,0,,,17237.82,0
12686070,24:19:00,24:19:00,5657,73,1,0,,,17491.57,1
12687020,24:20:00,24:20:00,1812,1,0,0,,,0.00,1
12687020,24:21:33,24:21:33,1859,2,0,0,,,1200.47,0
12687020,24:21:46,24:21:46,1492,3,0,0,,,1375.78,0
12687020,24:23:09,24:23:09,6305,4,0,0,,,2000.69,0
12687020,24:24:00,24:24:00,4716,5,0,0,,,2492.71,1
12687020,24:25:27,24:25:27,1435,6,0,0,,,2898.78,0
12687020,24:26:14,24:26:14,1426,7,0,0,,,3133.33,0
12687020,24:27:22,24:27:22,1425,8,0,0,,,3426.11,0
12687020,24:27:45,24:27:45,1438,9,0,0,,,3553.04,0
12687020,24:28:22,24:28:22,1429,10,0,0,,,3761.71,0
12687020,24:28:49,24:28:49,1434,11,0,0,,,3906.20,0
12687020,24:29:40,24:29:40,1432,12,0,0,,,4147.93,0
12687020,24:30:41,24:30:41,1458,13,0,0,,,4465.44,0
12687020,24:31:14,24:31:14,1469,14,0,0,,,4655.43,0
12687020,24:31:58,24:31:58,1473,15,0,0,,,4865.54,0
12687020,24:32:25,24:32:25,1474,16,0,0,,,5000.40,0
12687020,24:33:46,24:33:46,1590,17,0,0,,,5365.31,0
12687020,24:34:38,24:34:38,1530,18,0,0,,,5801.59,0
12687020,24:35:32,24:35:32,1531,19,0,0,,,6201.59,0
12687020,24:36:08,24:36:08,1533,20,0,0,,,6490.19,0
12687020,24:36:41,24:36:41,1805,21,0,0,,,6765.53,0
12687020,24:38:00,24:38:00,1799,22,0,0,,,7514.28,1
12687020,24:38:34,24:38:34,1807,23,0,0,,,7722.66,0
12687020,24:42:10,24:42:10,1759,24,0,0,,,8865.81,0
12687020,24:43:16,24:43:16,1612,25,0,0,,,9275.57,0
12687020,24:44:13,24:44:13,1866,26,0,0,,,9661.21,0
12687020,24:46:00,24:46:00,1863,27,0,0,,,10146.86,1
12687020,24:48:25,24:48:25,1609,28,0,0,,,10727.12,0
12687020,24:49:56,24:49:56,1618,29,0,0,,,11359.62,0
12687020,24:51:00,24:51:00,1789,30,0,0,,,11828.49,1
12687020,24:52:45,24:52:45,1785,31,0,0,,,12446.85,0
12687020,24:55:31,24:55:31,1794,32,0,0,,,13509.15,0
12687020,24:56:13,24:56:13,1787,33,0,0,,,13811.79,0
12687020,24:57:26,24:57:26,1798,34,0,0,,,14277.89,0
12687020,24:57:55,24:57:55,1784,35,0,0,,,14458.66,0
12687020,24:58:37,24:58:37,1792,36,0,0,,,14728.24,0
12687020,24:59:17,24:59:17,5605,37,0,0,,,15005.37,0
12687020,25:01:00,25:01:00,1755,38,1,0,,,15688.69,1
12689070,21:45:00,21:45:00,5188,1,0,0,,,0.00,1
12689070,21:47:26,21:47:26,4632,2,0,0,,,1116.05,0
12689070,21:48:22,21:48:22,1547,3,0,0,,,1638.91,0
12689070,21:49:58,21:49:58,1815,4,0,0,,,2235.74,0
12689070,21:51:01,21:51:01,1813,5,0,0,,,2796.48,0
12689070,21:52:00,21:52:00,1638,6,0,0,,,3334.89,1
12689070,21:52:20,21:52:20,1636,7,0,0,,,3549.44,0
12689070,21:52:38,21:52:38,1641,8,0,0,,,3737.14,0
12689070,21:53:36,21:53:36,1632,9,0,0,,,4344.23,0
12689070,21:54:40,21:54:40,1653,10,0,0,,,4967.28,0
12689070,21:55:45,21:55:45,1655,11,0,0,,,5549.70,0
12689070,21:57:00,21:57:00,1764,12,0,0,,,6256.63,1
12689070,21:57:27,21:57:27,1763,13,0,0,,,6428.06,0
12689070,21:58:00,21:58:00,1713,14,0,0,,,6594.43,0
12689070,21:59:05,21:59:05,1710,15,0,0,,,7003.23,0
12689070,22:00:13,22:00:13,1715,16,0,0,,,7434.18,0
12689070,22:00:46,22:00:46,5233,17,0,0,,,7640.73,0
12689070,22:01:32,22:01:32,1558,18,0,0,,,7937.84,0
12689070,22:02:02,22:02:02,1563,19,0,0,,,8136.35,0
12689070,22:03:00,22:03:00,1561,20,0,0,,,8408.80,0
12689070,22:03:49,22:03:49,1768,21,0,0,,,8750.21,0
12689070,22:05:00,22:05:00,5811,22,0,0,,,9220.69,1
12689070,22:05:25,22:05:25,1793,23,0,0,,,9366.70,0
12689070,22:05:57,22:05:57,1709,24,0,0,,,9543.84,0
12689070,22:06:36,22:06:36,1707,25,0,0,,,9771.06,0
12689070,22:07:21,22:07:21,1573,26,0,0,,,10048.29,0
12689070,22:08:13,22:08:13,1575,27,0,0,,,10349.17,0
12689070,22:09:24,22:09:24,1776,28,0,0,,,10752.20,0
12689070,22:09:59,22:09:59,1774,29,0,0,,,10962.85,0
12689070,22:11:00,22:11:00,1555,30,0,0,,,11338.45,0
12689070,22:11:49,22:11:49,1553,31,0,0,,,11610.25,0
12689070,22:13:00,22:13:00,1557,32,0,0,,,12010.98,1
12689070,22:14:30,22:14:30,6097,33,0,0,,,12461.78,0
12689070,22:16:00,22:16:00,1450,34,0,0,,,13053.34,0
12689070,22:16:22,22:16:22,1448,35,0,0,,,13211.24,0
12689070,22:16:53,22:16:53,1451,36,0,0,,,13422.05,0
12689070,22:17:28,22:17:28,1454,37,0,0,,,13662.41,0
12689070,22:17:54,22:17:54,1799,38,0,0,,,13848.27,0
12689070,22:18:23,22:18:23,1807,39,0,0,,,14056.65,0
12689070,22:19:20,22:19:20,1722,40,0,0,,,14326.56,0
12689070,22:20:15,22:20:15,1724,41,0,0,,,14712.07,0
12689070,22:21:07,22:21:07,1726,42,0,0,,,15082.59,0
12689070,22:21:33,22:21:33,1447,43,0,0,,,15218.86,0
12689070,22:23:23,22:23:23,1440,44,0,0,,,15857.46,0
12689070,22:23:53,22:23:53,1446,45,0,0,,,16106.32,0
12689070,22:24:20,22:24:20,1439,46,0,0,,,16312.17,0
12689070,22:24:39,22:24:39,1443,47,0,0,,,16453.01,0
12689070,22:26:00,22:26:00,1595,48,1,0,,,16979.00,1
12690070,22:40:00,22:40:00,5556,1,0,0,,,0.00,1
12690070,22:40:37,22:40:37,2495,2,0,0,,,221.11,0
12690070,22:41:48,22:41:48,2501,3,0,0,,,607.87,0
12690070,22:42:19,22:42:19,3637,4,0,0,,,786.45,0
12690070,22:43:00,22:43:00,2477,5,0,0,,,997.47,1
12690070,22:44:28,22:44:28,2486,6,0,0,,,1460.82,0
12690070,22:45:41,22:45:41,3613,7,0,0,,,1853.91,0
12690070,22:46:53,22:46:53,2099,8,0,0,,,2214.20,0
12690070,22:47:59,22:47:59,3426,9,0,0,,,2543.01,0
12690070,22:48:45,22:48:45,3405,10,0,0,,,2799.37,0
12690070,22:49:57,22:49:57,3406,11,0,0,,,3156.92,0
12690070,22:51:00,22:51:00,3617,12,0,0,,,3485.11,0
12690070,22:51:46,22:51:46,3421,13,0,0,,,3742.74,0
12690070,22:52:22,22:52:22,3408,14,0,0,,,3932.35,0
12690070,22:53:21,22:53:21,964,15,0,0,,,4218.82,0
12690070,22:55:00,22:55:00,969,16,0,0,,,4662.23,1
12690070,22:56:00,22:56:00,966,17,0,0,,,5006.12,1
12690070,22:56:13,22:56:13,968,18,0,0,,,5172.38,0
12690070,22:56:34,22:56:34,3411,19,0,0,,,5365.86,0
12690070,22:56:51,22:56:51,3412,20,0,0,,,5540.92,0
12690070,22:57:13,22:57:13,3618,21,0,0,,,5805.29,0
12690070,22:57:46,22:57:46,3414,22,0,0,,,6200.65,0
12690070,22:58:07,22:58:07,3420,23,0,0,,,6470.49,0
12690070,22:58:22,22:58:22,3418,24,0,0,,,6647.11,0
12690070,22:58:39,22:58:39,636,25,0,0,,,6845.99,0
12690070,22:59:00,22:59:00,621,26,0,0,,,7081.14,1
12690070,22:59:50,22:59:50,638,27,0,0,,,7348.86,0
12690070,23:00:24,23:00:24,632,28,0,0,,,7530.95,0
12690070,23:01:36,23:01:36,6325,29,0,0,,,7893.70,0
12690070,23:02:13,23:02:13,772,30,0,0,,,8110.58,0
12690070,23:02:40,23:02:40,626,31,0,0,,,8258.16,0
12690070,23:03:24,23:03:24,622,32,0,0,,,8496.15,0
12690070,23:04:02,23:04:02,618,33,0,0,,,8715.29,0
12690070,23:05:00,23:05:00,773,34,0,0,,,9030.68,1
12690070,23:05:26,23:05:26,629,35,0,0,,,9325.19,0
12690070,23:06:00,23:06:00,624,36,0,0,,,9679.77,0
12690070,23:06:26,23:06:26,639,37,0,0,,,9986.25,0
12690070,23:07:00,23:07:00,631,38,0,0,,,10337.31,0
12690070,23:07:20,23:07:20,634,39,0,0,,,10546.93,0
12690070,23:07:43,23:07:43,234,40,0,0,,,10797.73,0
12690070,23:08:00,23:08:00,233,41,0,0,,,10988.69,1
12690070,23:08:31,23:08:31,229,42,0,0,,,11170.89,0
12690070,23:09:18,23:09:18,6265,43,0,0,,,11458.19,0
12690070,23:10:16,23:10:16,250,44,0,0,,,11780.46,0
12690070,23:11:29,23:11:29,227,45,0,0,,,12219.16,0
12690070,23:12:18,23:12:18,916,46,0,0,,,12476.22,0
12690070,23:14:00,23:14:00,872,47,0,0,,,13061.13,1
12690070,23:15:09,23:15:09,847,48,0,0,,,13517.98,0
12690070,23:15:41,23:15:41,927,49,0,0,,,13751.92,0
12690070,23:16:19,23:16:19,922,50,0,0,,,14006.90,0
12690070,23:16:49,23:16:49,5185,51,0,0,,,14213.40,0
12690070,23:17:56,23:17:56,929,52,0,0,,,14697.35,0
12690070,23:18:31,23:18:31,932,53,0,0,,,14956.68,0
12690070,23:19:03,23:19:03,928,54,0,0,,,15182.23,0
12690070,23:20:00,23:20:00,5186,55,0,0,,,15575.81,0
12690070,23:20:45,23:20:45,930,56,0,0,,,15886.21,0
12690070,23:21:50,23:21:50,6231,57,0,0,,,16334.05,0
12690070,23:23:16,23:23:16,6264,58,0,0,,,16922.70,0
12690070,23:23:42,23:23:42,919,59,0,0,,,17140.40,0
12690070,23:24:48,23:24:48,4013,60,0,0,,,17571.75,0
12690070,23:25:36,23:25:36,4154,61,0,0,,,17891.03,0
12690070,23:26:02,23:26:02,4153,62,0,0,,,18089.85,0
12690070,23:26:49,23:26:49,5952,63,0,0,,,18427.41,0
12690070,23:27:30,23:27:30,6308,64,0,0,,,18735.08,0
12690070,23:28:03,23:28:03,3999,65,0,0,,,18993.06,0
12690070,23:28:43,23:28:43,4011,66,0,0,,,19295.22,0
12690070,23:29:05,23:29:05,3996,67,0,0,,,19454.51,0
12690070,23:29:38,23:29:38,3995,68,0,0,,,19681.80,0
12690070,23:29:55,23:29:55,3993,69,0,0,,,19821.18,0
12690070,23:31:00,23:31:00,5563,70,0,0,,,20384.11,0
12690070,23:32:09,23:32:09,4162,71,0,0,,,20755.64,0
12690070,23:32:50,23:32:50,4163,72,0,0,,,21001.13,0
12690070,23:33:33,23:33:33,4010,73,0,0,,,21291.87,0
12690070,23:34:20,23:34:20,4008,74,0,0,,,21546.28,0
12690070,23:35:03,23:35:03,3990,75,0,0,,,21815.27,0
12690070,23:35:44,23:35:44,4129,76,0,0,,,22068.39,0
12690070,23:38:56,23:38:56,3936,77,0,0,,,23114.67,0
12690070,23:40:34,23:40:34,4160,78,0,0,,,23707.19,0
12690070,23:42:10,23:42:10,4124,79,0,0,,,24229.62,0
12690070,23:43:00,23:43:00,4122,80,1,0,,,24499.95,1
12691200,14:02:00,14:02:00,3251,1,0,0,,,0.00,1
12691200,14:02:57,14:02:57,2399,2,0,0,,,241.85,0
12691200,14:04:12,14:04:12,2397,3,0,0,,,443.19,0
12691200,14:05:35,14:05:35,3646,4,0,0,,,639.23,0
12691200,14:06:41,14:06:41,3292,5,0,0,,,858.79,0
12691200,14:08:01,14:08:01,3314,6,0,0,,,1141.52,0
12691200,14:09:02,14:09:02,3295,7,0,0,,,1360.33,0
12691200,14:09:55,14:09:55,3294,8,0,0,,,1558.53,0
12691200,14:10:05,14:10:05,2995,9,0,0,,,1658.19,0
12691200,14:10:19,14:10:19,2994,10,0,0,,,1813.95,0
12691200,14:10:41,14:10:41,2989,11,0,0,,,2105.54,0
12691200,14:11:04,14:11:04,2990,12,0,0,,,2304.68,0
12691200,14:11:54,14:11:54,2996,13,0,0,,,2856.25,0
12691200,14:12:24,14:12:24,2992,14,0,0,,,3152.68,0
12691200,14:12:50,14:12:50,2999,15,0,0,,,3522.08,0
12691200,14:13:14,14:13:14,3502,16,0,0,,,3818.43,0
12691200,14:13:33,14:13:33,3505,17,0,0,,,4110.76,0
12691200,14:13:54,14:13:54,3510,18,0,0,,,4421.34,0
12691200,14:15:26,14:15:26,3388,19,0,0,,,5287.42,0
12691200,14:15:46,14:15:46,3393,20,0,0,,,5538.17,0
12691200,14:16:37,14:16:37,3395,21,0,0,,,6096.11,0
12691200,14:17:27,14:17:27,3392,22,0,0,,,6404.43,0
12691200,14:18:06,14:18:06,3383,23,0,0,,,6687.06,0
12691200,14:18:36,14:18:36,3390,24,0,0,,,6926.23,0
12691200,14:18:58,14:18:58,3389,25,0,0,,,7093.87,0
12691200,14:19:13,14:19:13,2167,26,0,0,,,7195.21,0
12691200,14:19:34,14:19:34,2156,27,0,0,,,7340.71,0
12691200,14:19:59,14:19:59,2168,28,0,0,,,7547.84,0
12691200,14:20:26,14:20:26,2139,29,0,0,,,7789.56,0
12691200,14:21:00,14:21:00,2159,30,0,0,,,8072.93,1
12691200,14:22:41,14:22:41,2165,31,0,0,,,8537.09,0
12691200,14:23:04,14:23:04,2164,32,0,0,,,8658.88,0
12691200,14:23:24,14:23:24,2161,33,0,0,,,8761.10,0
12691200,14:23:56,14:23:56,2133,34,0,0,,,8952.48,0
12691200,14:24:22,14:24:22,2136,35,0,0,,,9095.12,0
12691200,14:25:18,14:25:18,2157,36,0,0,,,9404.55,0
12691200,14:25:51,14:25:51,2141,37,0,0,,,9584.93,0
12691200,14:26:37,14:26:37,2152,38,0,0,,,9838.49,0
12691200,14:27:39,14:27:39,2150,39,0,0,,,10143.01,0
12691200,14:28:38,14:28:38,2148,40,0,0,,,10466.38,0
12691200,14:29:10,14:29:10,2146,41,0,0,,,10646.27,0
12691200,14:29:56,14:29:56,2143,42,0,0,,,10871.88,0
12691200,14:30:24,14:30:24,2145,43,0,0,,,10973.70,0
12691200,14:32:00,14:32:00,2837,44,1,0,,,11318.91,1
12692020,09:13:00,09:13:00,2551,1,0,0,,,0.00,1
12692020,09:14:07,09:14:07,2544,2,0,0,,,278.62,0
12692020,09:15:35,09:15:35,5329,3,0,0,,,617.51,0
12692020,09:16:17,09:16:17,5330,4,0,0,,,792.60,0
12692020,09:17:20,09:17:20,396,5,0,0,,,1079.54,0
12692020,09:18:43,09:18:43,384,6,0,0,,,1428.77,0
12692020,09:19:21,09:19:21,391,7,0,0,,,1600.69,0
12692020,09:20:45,09:20:45,387,8,0,0,,,1960.19,0
12692020,09:21:44,09:21:44,390,9,0,0,,,2200.74,0
12692020,09:22:51,09:22:51,388,10,0,0,,,2491.52,0
12692020,09:24:52,09:24:52,6521,11,0,0,,,3009.07,0
12692020,09:25:55,09:25:55,5597,12,0,0,,,3251.82,0
12692020,09:26:35,09:26:35,355,13,0,0,,,3430.44,0
12692020,09:27:18,09:27:18,786,14,0,0,,,3625.90,0
12692020,09:29:52,09:29:52,6090,15,0,0,,,4242.65,0
12692020,09:31:08,09:31:08,788,16,0,0,,,4555.41,0
12692020,09:32:24,09:32:24,753,17,0,0,,,4920.93,0
12692020,09:33:20,09:33:20,6306,18,0,0,,,5169.80,0
12692020,09:34:52,09:34:52,5350,19,0,0,,,5583.90,0
12692020,09:35:20,09:35:20,757,20,0,0,,,5705.63,0
12692020,09:36:20,09:36:20,5346,21,0,0,,,5976.93,0
12692020,09:37:16,09:37:16,749,22,0,0,,,6223.73,0
12692020,09:39:00,09:39:00,776,23,0,0,,,6681.99,1
12692020,09:39:40,09:39:40,745,24,0,0,,,6841.54,0
12692020,09:40:42,09:40:42,744,25,0,0,,,7124.65,0
12692020,09:41:35,09:41:35,741,26,0,0,,,7335.01,0
12692020,09:42:00,09:42:00,740,27,1,0,,,7434.77,1
12693070,07:00:00,07:00:00,6164,1,0,0,,,0.00,1
12693070,07:02:26,07:02:26,6120,2,0,0,,,807.49,0
12693070,07:03:39,07:03:39,6122,3,0,0,,,1187.42,0
12693070,07:04:53,07:04:53,6124,4,0,0,,,1625.82,0
12693070,07:06:23,07:06:23,6126,5,0,0,,,2171.17,0
12693070,07:08:06,07:08:06,6128,6,0,0,,,2819.06,0
12693070,07:09:05,07:09:05,6130,7,0,0,,,3169.08,0
12693070,07:09:54,07:09:54,6132,8,0,0,,,3508.14,0
12693070,07:10:59,07:10:59,6134,9,0,0,,,3936.85,0
12693070,07:11:55,07:11:55,6136,10,0,0,,,4317.63,0
12693070,07:13:11,07:13:11,6138,11,0,0,,,4811.93,0
12693070,07:14:27,07:14:27,6140,12,0,0,,,5316.30,0
12693070,07:15:28,07:15:28,6142,13,0,0,,,5704.64,0
12693070,07:16:18,07:16:18,6144,14,0,0,,,6020.15,0
12693070,07:17:37,07:17:37,6146,15,0,0,,,6484.46,0
12693070,07:19:00,07:19:00,6148,16,0,0,,,6947.34,1
12693070,07:20:51,07:20:51,6185,17,0,0,,,7477.02,0
12693070,07:22:07,07:22:07,6150,18,0,0,,,7815.84,0
12693070,07:23:34,07:23:34,6152,19,0,0,,,8246.37,0
12693070,07:25:33,07:25:33,6183,20,0,0,,,8863.70,0
12693070,07:27:00,07:27:00,6181,21,0,0,,,9299.24,1
12693070,07:28:03,07:28:03,6179,22,0,0,,,9642.91,0
12693070,07:29:06,07:29:06,6154,23,0,0,,,10012.07,0
12693070,07:30:29,07:30:29,6156,24,0,0,,,10482.60,0
12693070,07:32:07,07:32:07,6158,25,0,0,,,11049.32,0
12693070,07:34:04,07:34:04,6160,26,0,0,,,11715.34,0
12693070,07:35:36,07:35:36,6162,27,0,0,,,12161.52,0
12693070,07:37:20,07:37:20,6166,28,0,0,,,12764.22,0
12693070,07:38:11,07:38:11,6168,29,0,0,,,13038.35,0
12693070,07:41:27,07:41:27,6169,30,0,0,,,13905.28,0
12693070,07:42:46,07:42:46,6178,31,0,0,,,14370.81,0
12693070,07:43:21,07:43:21,6175,32,0,0,,,14581.35,0
12693070,07:44:09,07:44:09,6173,33,0,0,,,14842.39,0
12693070,07:46:00,07:46:00,2488,34,1,0,,,15270.69,1
12694020,16:35:00,16:35:00,2710,1,0,0,,,0.00,1
12694020,16:37:00,16:37:00,2809,2,0,0,,,693.18,0
12694020,16:39:00,16:39:00,2520,3,0,0,,,1352.33,1
12694020,16:42:08,16:42:08,3145,4,0,0,,,2377.63,0
12694020,16:44:40,16:44:40,3131,5,0,0,,,3171.64,0
12694020,16:46:48,16:46:48,3085,6,0,0,,,4048.60,0
12694020,16:49:10,16:49:10,3124,7,0,0,,,4975.06,0
12694020,16:51:00,16:51:00,3128,8,0,0,,,5729.86,1
12694020,16:53:05,16:53:05,3146,9,0,0,,,6523.56,0
12694020,16:54:50,16:54:50,2533,10,0,0,,,7341.76,0
12694020,16:57:06,16:57:06,3114,11,0,0,,,8234.92,0
12694020,16:59:00,16:59:00,5241,12,0,0,,,8913.03,1
12694020,17:03:31,17:03:31,2874,13,0,0,,,9938.18,0
12694020,17:06:53,17:06:53,6511,14,0,0,,,10613.07,0
12694020,17:10:00,17:10:00,3613,15,0,0,,,11350.96,1
12694020,17:10:30,17:10:30,2099,16,0,0,,,11711.25,0
12694020,17:11:08,17:11:08,6462,17,0,0,,,12114.53,0
12694020,17:11:37,17:11:37,6390,18,0,0,,,12504.38,0
12694020,17:12:19,17:12:19,6392,19,0,0,,,13018.35,0
12694020,17:13:06,17:13:06,3597,20,0,0,,,13554.25,0
12694020,17:33:00,17:33:00,5843,21,1,0,,,25768.04,0
12696020,21:50:00,21:50:00,6435,1,0,0,,,0.00,1
12696020,21:55:38,21:55:38,3000,2,0,0,,,2501.25,0
12696020,21:56:14,21:56:14,2993,3,0,0,,,2883.48,0
12696020,21:56:33,21:56:33,2998,4,0,0,,,3102.56,0
12696020,21:57:28,21:57:28,2991,5,0,0,,,3700.19,0
12696020,21:57:59,21:57:59,2997,6,0,0,,,4028.13,0
12696020,21:58:58,21:58:58,3071,7,0,0,,,4527.81,0
12696020,21:59:30,21:59:30,3064,8,0,0,,,4740.94,0
12696020,22:00:16,22:00:16,3061,9,0,0,,,4953.50,0
12696020,22:00:55,22:00:55,3065,10,0,0,,,5208.10,0
12696020,22:01:34,22:01:34,3072,11,0,0,,,5492.10,0
12696020,22:02:35,22:02:35,3068,12,0,0,,,6003.58,0
12696020,22:04:00,22:04:00,2831,13,0,0,,,6667.66,1
12696020,22:04:38,22:04:38,2833,14,0,0,,,6853.05,0
12696020,22:05:20,22:05:20,2821,15,0,0,,,7048.61,0
12696020,22:05:53,22:05:53,5268,16,0,0,,,7215.12,0
12696020,22:06:50,22:06:50,5269,17,0,0,,,7519.13,0
12696020,22:07:20,22:07:20,5270,18,0,0,,,7701.08,0
12696020,22:07:58,22:07:58,2820,19,0,0,,,7912.62,0
12696020,22:08:31,22:08:31,2830,20,0,0,,,8112.14,0
12696020,22:09:13,22:09:13,2824,21,0,0,,,8358.55,0
12696020,22:09:55,22:09:55,2828,22,0,0,,,8619.20,0
12696020,22:10:28,22:10:28,5271,23,0,0,,,8833.16,0
12696020,22:10:54,22:10:54,2823,24,0,0,,,8991.74,0
12696020,22:11:54,22:11:54,2822,25,0,0,,,9362.19,0
12696020,22:13:54,22:13:54,2843,26,0,0,,,10044.84,0
12696020,22:15:27,22:15:27,2606,27,0,0,,,10434.64,0
12696020,22:16:54,22:16:54,5743,28,0,0,,,10879.21,0
12696020,22:19:46,22:19:46,2103,29,0,0,,,11649.28,0
12696020,22:21:13,22:21:13,5232,30,0,0,,,12097.45,0
12696020,22:21:54,22:21:54,179,31,0,0,,,12325.00,0
12696020,22:23:00,22:23:00,181,32,0,0,,,12701.44,1
12696020,22:24:31,22:24:31,183,33,0,0,,,13095.36,0
12696020,22:25:12,22:25:12,125,34,0,0,,,13289.56,0
12696020,22:27:00,22:27:00,110,35,0,0,,,13776.81,1
12696020,22:27:33,22:27:33,103,36,0,0,,,14142.52,0
12696020,22:28:13,22:28:13,109,37,0,0,,,14514.19,0
12696020,22:28:35,22:28:35,59,38,0,0,,,14751.65,0
12696020,22:30:47,22:30:47,66,39,0,0,,,15714.85,0
12696020,22:31:36,22:31:36,132,40,0,0,,,16136.44,0
12696020,22:32:32,22:32:32,133,41,0,0,,,16522.70,0
12696020,22:33:01,22:33:01,129,42,0,0,,,16753.01,0
12696020,22:33:33,22:33:33,127,43,0,0,,,17032.54,0
12696020,22:33:56,22:33:56,10,44,0,0,,,17252.18,0
12696020,22:34:19,22:34:19,12,45,0,0,,,17456.36,0
12696020,22:34:48,22:34:48,8,46,0,0,,,17723.06,0
12696020,22:35:19,22:35:19,96,47,0,0,,,18029.59,0
12696020,22:36:00,22:36:00,51,48,0,0,,,18449.57,1
12696020,22:36:47,22:36:47,95,49,0,0,,,18885.20,0
12696020,22:37:24,22:37:24,5181,50,0,0,,,19223.23,0
12696020,22:37:49,22:37:49,5182,51,0,0,,,19389.69,0
12696020,22:38:38,22:38:38,97,52,0,0,,,19789.47,0
12696020,22:39:06,22:39:06,204,53,0,0,,,20024.94,0
12696020,22:39:39,22:39:39,6426,54,0,0,,,20295.04,0
12696020,22:40:26,22:40:26,6425,55,0,0,,,20650.73,0
12696020,22:41:04,22:41:04,6473,56,0,0,,,20999.31,0
12696020,22:41:41,22:41:41,187,57,0,0,,,21317.41,0
12696020,22:42:10,22:42:10,90,58,0,0,,,21565.72,0
12696020,22:42:38,22:42:38,93,59,0,0,,,21780.73,0
12696020,22:43:00,22:43:00,87,60,1,0,,,21964.67,1
12697070,12:05:00,12:05:00,5559,1,0,0,,,0.00,1
12697070,12:05:50,12:05:50,2033,2,0,0,,,215.71,0
12697070,12:07:00,12:07:00,6295,3,0,0,,,537.47,0
12697070,12:07:47,12:07:47,6200,4,0,0,,,768.52,0
12697070,12:08:26,12:08:26,2486,5,0,0,,,951.85,0
12697070,12:10:00,12:10:00,3677,6,0,0,,,1384.15,1
12697070,12:11:57,12:11:57,3666,7,0,0,,,1896.36,0
12697070,12:13:08,12:13:08,5557,8,0,0,,,2175.83,0
12697070,12:14:26,12:14:26,6268,9,0,0,,,2530.44,0
12697070,12:15:41,12:15:41,6270,10,0,0,,,2870.33,0
12697070,12:17:43,12:17:43,3547,11,0,0,,,3355.63,0
12697070,12:18:49,12:18:49,3549,12,0,0,,,3656.37,0
12697070,12:20:39,12:20:39,6228,13,0,0,,,4093.65,0
12697070,12:23:12,12:23:12,3567,14,0,0,,,4678.09,0
12697070,12:24:00,12:24:00,6418,15,0,0,,,4899.24,1
12697070,12:25:31,12:25:31,3672,16,0,0,,,5445.96,0
12697070,12:27:00,12:27:00,3644,17,0,0,,,6027.30,1
12697070,12:28:04,12:28:04,6416,18,0,0,,,6330.97,0
12697070,12:29:04,12:29:04,5545,19,0,0,,,6645.52,0
12697070,12:30:34,12:30:34,725,20,0,0,,,7089.02,0
12697070,12:32:21,12:32:21,6415,21,0,0,,,7597.43,0
12697070,12:33:03,12:33:03,718,22,0,0,,,7802.03,0
12697070,12:34:11,12:34:11,5598,23,0,0,,,8168.66,0
12697070,12:34:40,12:34:40,355,24,0,0,,,8317.67,0
12697070,12:35:19,12:35:19,786,25,0,0,,,8513.13,0
12697070,12:38:00,12:38:00,6402,26,1,0,,,9027.96,1
12698020,07:29:00,07:29:00,5561,1,0,0,,,0.00,1
12698020,07:30:35,07:30:35,4162,2,0,0,,,417.34,0
12698020,07:31:49,07:31:49,3959,3,0,0,,,772.39,0
12698020,07:32:20,07:32:20,3958,4,0,0,,,930.46,0
12698020,07:33:20,07:33:20,3964,5,0,0,,,1215.95,0
12698020,07:34:32,07:34:32,4098,6,0,0,,,1563.67,0
12698020,07:36:00,07:36:00,3925,7,0,0,,,1953.16,1
12698020,07:37:00,07:37:00,3928,8,0,0,,,2311.16,0
12698020,07:37:34,07:37:34,3906,9,0,0,,,2515.11,0
12698020,07:38:15,07:38:15,3909,10,0,0,,,2751.14,0
12698020,07:39:06,07:39:06,3911,11,0,0,,,3042.05,0
12698020,07:39:44,07:39:44,3913,12,0,0,,,3255.93,0
12698020,07:41:03,07:41:03,3914,13,0,0,,,3713.12,0
12698020,07:41:53,07:41:53,3915,14,0,0,,,4014.33,0
12698020,07:42:34,07:42:34,3917,15,0,0,,,4230.58,0
12698020,07:43:22,07:43:22,3920,16,0,0,,,4489.30,0
12698020,07:44:15,07:44:15,3921,17,0,0,,,4795.40,0
12698020,07:45:22,07:45:22,3923,18,0,0,,,5158.13,0
12698020,07:47:00,07:47:00,921,19,0,0,,,5612.18,0
12698020,07:47:56,07:47:56,869,20,0,0,,,5874.18,0
12698020,07:49:25,07:49:25,895,21,0,0,,,6337.86,0
12698020,07:50:23,07:50:23,4057,22,0,0,,,6626.84,0
12698020,07:51:11,07:51:11,4095,23,0,0,,,6865.90,0
12698020,07:51:38,07:51:38,4093,24,0,0,,,7010.41,0
12698020,07:53:07,07:53:07,3969,25,0,0,,,7464.57,0
12698020,07:54:15,07:54:15,3965,26,0,0,,,7707.38,0
12698020,07:54:50,07:54:50,3967,27,0,0,,,7875.42,0
12698020,07:55:41,07:55:41,3898,28,0,0,,,8084.36,0
12698020,07:56:25,07:56:25,3877,29,0,0,,,8333.39,0
12698020,07:57:00,07:57:00,3884,30,0,0,,,8521.75,1
12698020,07:57:40,07:57:40,6500,31,0,0,,,8805.65,0
12698020,07:58:13,07:58:13,3886,32,0,0,,,9057.19,0
12698020,07:59:03,07:59:03,6498,33,0,0,,,9421.44,0
12698020,07:59:20,07:59:20,5199,34,0,0,,,9529.87,0
12698020,08:00:03,08:00:03,3880,35,0,0,,,9848.20,0
12698020,08:00:27,08:00:27,3893,36,0,0,,,10008.94,0
12698020,08:01:02,08:01:02,845,37,0,0,,,10273.11,0
12698020,08:02:00,08:02:00,883,38,0,0,,,10611.09,1
12698020,08:04:29,08:04:29,885,39,0,0,,,11140.01,0
12698020,08:04:55,08:04:55,880,40,0,0,,,11253.24,0
12698020,08:05:30,08:05:30,878,41,0,0,,,11392.75,0
12698020,08:06:23,08:06:23,824,42,0,0,,,11576.63,0
12698020,08:08:00,08:08:00,826,43,0,0,,,11981.84,1
12698020,08:09:37,08:09:37,829,44,0,0,,,12383.17,0
12698020,08:11:48,08:11:48,887,45,0,0,,,12950.41,0
12698020,08:13:00,08:13:00,893,46,0,0,,,13262.87,1
12698020,08:13:42,08:13:42,892,47,0,0,,,13497.77,0
12698020,08:14:34,08:14:34,937,48,0,0,,,13769.12,0
12698020,08:15:10,08:15:10,935,49,0,0,,,13968.95,0
12698020,08:16:00,08:16:00,5362,50,1,0,,,14243.88,1
12699070,14:50:00,14:50:00,3689,1,0,0,,,0.00,1
12699070,14:50:51,14:50:51,3267,2,0,0,,,390.49,0
12699070,14:51:26,14:51:26,3308,3,0,0,,,653.80,0
12699070,14:53:36,14:53:36,3363,4,0,0,,,1445.01,0
12699070,14:55:52,14:55:52,3794,5,0,0,,,2299.76,0
12699070,14:56:46,14:56:46,3340,6,0,0,,,2623.62,0
12699070,14:57:28,14:57:28,3343,7,0,0,,,2882.76,0
12699070,14:58:03,14:58:03,3361,8,0,0,,,3154.21,0
12699070,14:58:27,14:58:27,3326,9,0,0,,,3344.65,0
12699070,14:58:43,14:58:43,3347,10,0,0,,,3471.76,0
12699070,14:59:56,14:59:56,3341,11,0,0,,,3926.34,0
12699070,15:00:45,15:00:45,3329,12,0,0,,,4229.34,0
12699070,15:01:12,15:01:12,3353,13,0,0,,,4390.29,0
12699070,15:02:13,15:02:13,6275,14,0,0,,,4675.44,0
12699070,15:03:26,15:03:26,3359,15,0,0,,,5089.84,0
12699070,15:04:17,15:04:17,3360,16,0,0,,,5394.63,0
12699070,15:05:07,15:05:07,3357,17,0,0,,,5695.87,0
12699070,15:06:03,15:06:03,6272,18,0,0,,,5995.63,0
12699070,15:06:41,15:06:41,2684,19,0,0,,,6244.06,0
12699070,15:08:00,15:08:00,2093,20,0,0,,,6612.67,1
12699070,15:10:55,15:10:55,2041,21,0,0,,,7320.67,0
12699070,15:12:17,15:12:17,3658,22,0,0,,,7784.16,0
12699070,15:12:57,15:12:57,6187,23,0,0,,,8018.10,0
12699070,15:14:00,15:14:00,6200,24,0,0,,,8374.46,1
12699070,15:14:34,15:14:34,2486,25,0,0,,,8557.79,0
12699070,15:15:50,15:15:50,3613,26,0,0,,,8950.88,0
12699070,15:17:05,15:17:05,2099,27,0,0,,,9311.17,0
12699070,15:17:50,15:17:50,3209,28,0,0,,,9488.14,0
12699070,15:18:21,15:18:21,3243,29,0,0,,,9624.24,0
12699070,15:19:16,15:19:16,3210,30,0,0,,,9898.76,0
12699070,15:19:50,15:19:50,3212,31,0,0,,,10090.61,0
12699070,15:20:38,15:20:38,3215,32,0,0,,,10337.26,0
12699070,15:21:09,15:21:09,3217,33,0,0,,,10503.13,0
12699070,15:22:11,15:22:11,3219,34,0,0,,,10821.10,0
12699070,15:23:03,15:23:03,3221,35,0,0,,,11009.23,0
12699070,15:23:47,15:23:47,3244,36,0,0,,,11239.83,0
12699070,15:25:00,15:25:00,3222,37,0,0,,,11606.30,1
12699070,15:25:28,15:25:28,3223,38,0,0,,,11746.33,0
12699070,15:26:00,15:26:00,3226,39,0,0,,,11908.92,0
12699070,15:26:50,15:26:50,3228,40,0,0,,,12161.58,0
12699070,15:28:15,15:28:15,3230,41,0,0,,,12515.58,0
12699070,15:29:15,15:29:15,3718,42,0,0,,,12789.07,0
12699070,15:29:47,15:29:47,2203,43,0,0,,,12956.41,0
12699070,15:30:41,15:30:41,3707,44,0,0,,,13237.19,0
12699070,15:31:05,15:31:05,3484,45,0,0,,,13373.07,0
12699070,15:32:09,15:32:09,6287,46,0,0,,,13690.45,0
12699070,15:32:59,15:32:59,3483,47,0,0,,,13944.69,0
12699070,15:33:56,15:33:56,3486,48,0,0,,,14211.13,0
12699070,15:35:32,15:35:32,6517,49,0,0,,,14573.15,0
12699070,15:37:05,15:37:05,6515,50,0,0,,,14901.69,0
12699070,15:38:14,15:38:14,5876,51,0,0,,,15166.03,0
12699070,15:39:37,15:39:37,658,52,0,0,,,15436.51,0
12699070,15:40:36,15:40:36,666,53,0,0,,,15639.20,0
12699070,15:41:39,15:41:39,661,54,0,0,,,15843.42,0
12699070,15:42:18,15:42:18,663,55,0,0,,,15978.61,0
12699070,15:43:02,15:43:02,660,56,0,0,,,16146.52,0
12699070,15:45:00,15:45:00,6106,57,0,0,,,16514.07,1
12699070,15:46:09,15:46:09,673,58,0,0,,,16819.81,0
12699070,15:47:02,15:47:02,655,59,0,0,,,17126.83,0
12699070,15:47:27,15:47:27,676,60,0,0,,,17268.32,0
12699070,15:48:05,15:48:05,653,61,0,0,,,17473.17,0
12699070,15:48:39,15:48:39,675,62,0,0,,,17673.91,0
12699070,15:49:20,15:49:20,680,63,0,0,,,17891.21,0
12699070,15:50:04,15:50:04,513,64,0,0,,,18107.56,0
12699070,15:52:10,15:52:10,710,65,0,0,,,18676.16,0
12699070,15:55:00,15:55:00,689,66,0,0,,,19348.84,1
12699070,15:55:42,15:55:42,682,67,0,0,,,19543.18,0
12699070,15:56:21,15:56:21,684,68,0,0,,,19730.61,0
12699070,15:57:03,15:57:03,687,69,0,0,,,19932.89,0
12699070,15:57:42,15:57:42,686,70,0,0,,,20101.91,0
12699070,15:58:40,15:58:40,247,71,0,0,,,20388.31,0
12699070,15:59:27,15:59:27,244,72,0,0,,,20576.51,0
12699070,16:00:09,16:00:09,242,73,0,0,,,20767.92,0
12699070,16:01:03,16:01:03,238,74,0,0,,,20995.19,0
12699070,16:01:46,16:01:46,240,75,0,0,,,21199.94,0
12699070,16:03:00,16:03:00,230,76,0,0,,,21514.05,1
12699070,16:03:37,16:03:37,232,77,0,0,,,21703.49,0
12699070,16:05:00,16:05:00,5654,78,1,0,,,22128.81,1
12700010,12:00:00,12:00:00,4157,1,0,0,,,0.00,1
12700010,12:01:35,12:01:35,3956,2,0,0,,,806.28,0
12700010,12:02:15,12:02:15,4159,3,0,0,,,1146.15,0
12700010,12:02:55,12:02:55,4156,4,0,0,,,1419.40,0
12700010,12:04:15,12:04:15,4059,5,0,0,,,1972.03,0
12700010,12:05:08,12:05:08,5554,6,0,0,,,2266.65,0
12700010,12:06:17,12:06:17,4015,7,0,0,,,2758.11,0
12700010,12:07:35,12:07:35,4088,8,0,0,,,3313.35,0
12700010,12:08:35,12:08:35,4090,9,0,0,,,3828.71,0
12700010,12:10:33,12:10:33,3995,10,0,0,,,4555.33,0
12700010,12:10:48,12:10:48,3993,11,0,0,,,4694.71,0
12700010,12:11:55,12:11:55,5561,12,0,0,,,5206.12,0
12700010,12:13:53,12:13:53,6327,13,0,0,,,5790.96,0
12700010,12:15:13,12:15:13,3833,14,0,0,,,6263.84,0
12700010,12:15:50,12:15:50,3836,15,0,0,,,6483.48,0
12700010,12:16:52,12:16:52,3827,16,0,0,,,6808.71,0
12700010,12:17:26,12:17:26,3829,17,0,0,,,7015.25,0
12700010,12:18:06,12:18:06,3831,18,0,0,,,7230.22,0
12700010,12:18:36,12:18:36,3826,19,0,0,,,7410.27,0
12700010,12:19:04,12:19:04,3834,20,0,0,,,7583.69,0
12700010,12:20:00,12:20:00,3825,21,0,0,,,7884.32,0
12700010,12:20:49,12:20:49,4480,22,0,0,,,8166.31,0
12700010,12:21:20,12:21:20,6026,23,0,0,,,8354.11,0
12700010,12:22:00,12:22:00,4478,24,0,0,,,8557.79,0
12700010,12:23:13,12:23:13,4481,25,0,0,,,8958.87,0
12700010,12:24:18,12:24:18,4560,26,0,0,,,9234.19,0
12700010,12:25:10,12:25:10,4555,27,0,0,,,9528.73,0
12700010,12:26:30,12:26:30,4531,28,0,0,,,9904.25,0
12700010,12:27:47,12:27:47,4509,29,0,0,,,10246.86,0
12700010,12:29:19,12:29:19,4515,30,0,0,,,10913.70,0
12700010,12:30:05,12:30:05,4579,31,0,0,,,11214.07,0
12700010,12:32:00,12:32:00,5139,32,0,0,,,11834.49,1
12700010,12:32:52,12:32:52,5136,33,0,0,,,12214.01,0
12700010,12:33:49,12:33:49,5134,34,0,0,,,12645.57,0
12700010,12:34:35,12:34:35,5103,35,0,0,,,12954.54,0
12700010,12:36:22,12:36:22,5100,36,0,0,,,13565.24,0
12700010,12:37:22,12:37:22,5154,37,0,0,,,13875.64,0
12700010,12:37:57,12:37:57,5158,38,0,0,,,14147.88,0
12700010,12:38:33,12:38:33,5147,39,0,0,,,14411.61,0
12700010,12:38:57,12:38:57,5146,40,0,0,,,14596.09,0
12700010,12:39:38,12:39:38,5162,41,0,0,,,15017.50,0
12700010,12:40:19,12:40:19,5150,42,0,0,,,15416.50,0
12700010,12:41:12,12:41:12,5123,43,0,0,,,15962.66,0
12700010,12:41:42,12:41:42,5122,44,0,0,,,16249.99,0
12700010,12:42:20,12:42:20,4019,45,0,0,,,16700.78,0
12700010,12:43:00,12:43:00,4126,46,0,0,,,17151.01,1
12700010,12:43:35,12:43:35,5292,47,0,0,,,17367.18,0
12700010,12:44:44,12:44:44,5175,48,0,0,,,17797.54,0
12700010,12:45:40,12:45:40,5172,49,0,0,,,18088.89,0
12700010,12:46:24,12:46:24,5173,50,0,0,,,18349.77,0
12700010,12:47:00,12:47:00,5170,51,1,0,,,18543.73,1
12701020,12:10:00,12:10:00,5170,1,0,0,,,0.00,1
12701020,12:10:44,12:10:44,5168,2,0,0,,,283.61,0
12701020,12:11:54,12:11:54,5143,3,0,0,,,821.48,0
12701020,12:12:43,12:12:43,5152,4,0,0,,,1234.51,0
12701020,12:13:08,12:13:08,5155,5,0,0,,,1424.32,0
12701020,12:13:43,12:13:43,5166,6,0,0,,,1707.47,0
12701020,12:14:12,12:14:12,5151,7,0,0,,,1971.55,0
12701020,12:15:17,12:15:17,5141,8,0,0,,,2492.60,0
12701020,12:15:58,12:15:58,5145,9,0,0,,,2813.65,0
12701020,12:16:33,12:16:33,5140,10,0,0,,,3075.11,0
12701020,12:17:04,12:17:04,5157,11,0,0,,,3295.54,0
12701020,12:17:35,12:17:35,5153,12,0,0,,,3531.73,0
12701020,12:18:37,12:18:37,3930,13,0,0,,,3890.16,0
12701020,12:20:27,12:20:27,5102,14,0,0,,,4516.11,0
12701020,12:21:15,12:21:15,5137,15,0,0,,,4843.27,0
12701020,12:22:05,12:22:05,5135,16,0,0,,,5228.70,0
12701020,12:23:00,12:23:00,5138,17,0,0,,,5628.56,1
12701020,12:24:32,12:24:32,4513,18,0,0,,,6127.96,0
12701020,12:25:30,12:25:30,4514,19,0,0,,,6556.08,0
12701020,12:26:03,12:26:03,4531,20,0,0,,,6837.16,0
12701020,12:27:00,12:27:00,4504,21,0,0,,,7240.63,1
12701020,12:28:21,12:28:21,4501,22,0,0,,,7639.38,0
12701020,12:29:09,12:29:09,4561,23,0,0,,,7789.49,0
12701020,12:30:05,12:30:05,4564,24,0,0,,,8128.07,0
12701020,12:31:57,12:31:57,5215,25,0,0,,,8747.00,0
12701020,12:32:28,12:32:28,4479,26,0,0,,,8948.04,0
12701020,12:33:27,12:33:27,4477,27,0,0,,,9278.45,0
12701020,12:33:46,12:33:46,5216,28,0,0,,,9401.79,0
12701020,12:35:11,12:35:11,3835,29,0,0,,,9929.32,0
12701020,12:35:50,12:35:50,3830,30,0,0,,,10177.12,0
12701020,12:36:21,12:36:21,3832,31,0,0,,,10373.12,0
12701020,12:37:03,12:37:03,3828,32,0,0,,,10614.46,0
12701020,12:38:35,12:38:35,3824,33,0,0,,,11114.26,0
12701020,12:39:20,12:39:20,5856,34,0,0,,,11418.57,0
12701020,12:39:54,12:39:54,3993,35,0,0,,,11646.95,0
12701020,12:43:00,12:43:00,5565,36,0,0,,,12179.39,0
12701020,12:44:06,12:44:06,6327,37,0,0,,,12688.80,0
12701020,12:44:31,12:44:31,3822,38,0,0,,,12917.45,0
12701020,12:46:18,12:46:18,4091,39,0,0,,,13562.52,0
12701020,12:47:18,12:47:18,4089,40,0,0,,,14127.28,0
12701020,12:48:15,12:48:15,4014,41,0,0,,,14565.66,0
12701020,12:49:17,12:49:17,4017,42,0,0,,,15014.90,0
12701020,12:50:04,12:50:04,4061,43,0,0,,,15304.32,0
12701020,12:51:18,12:51:18,4060,44,0,0,,,15905.57,0
12701020,12:51:51,12:51:51,4158,45,0,0,,,16166.29,0
12701020,12:52:38,12:52:38,4161,46,0,0,,,16590.60,0
12701020,12:54:00,12:54:00,4157,47,1,0,,,17378.37,1
12702020,24:00:00,24:00:00,3683,1,0,0,,,0.00,1
12702020,24:00:34,24:00:34,5333,2,0,0,,,296.43,0
12702020,24:01:03,24:01:03,5332,3,0,0,,,541.60,0
12702020,24:01:41,24:01:41,2541,4,0,0,,,878.47,0
12702020,24:02:08,24:02:08,5873,5,0,0,,,1104.59,0
12702020,24:02:58,24:02:58,2497,6,0,0,,,1542.41,0
12702020,24:04:00,24:04:00,5334,7,0,0,,,2066.40,1
12702020,24:05:08,24:05:08,2512,8,0,0,,,2445.89,0
12702020,24:05:40,24:05:40,2474,9,0,0,,,2588.19,0
12702020,24:06:42,24:06:42,5335,10,0,0,,,2894.70,0
12702020,24:07:33,24:07:33,5568,11,0,0,,,3163.56,0
12702020,24:08:22,24:08:22,2493,12,0,0,,,3433.48,0
12702020,24:09:20,24:09:20,5183,13,0,0,,,3716.34,0
12702020,24:10:36,24:10:36,2511,14,0,0,,,4062.83,0
12702020,24:11:52,24:11:52,2487,15,0,0,,,4470.03,0
12702020,24:12:30,24:12:30,5224,16,0,0,,,4672.05,0
12702020,24:13:56,24:13:56,2476,17,0,0,,,5079.51,0
12702020,24:14:05,24:14:05,5338,18,0,0,,,5316.35,0
12702020,24:14:13,24:14:13,2247,19,0,0,,,5629.45,0
12702020,24:16:31,24:16:31,179,20,1,0,,,11156.84,0
12702020,24:18:49,24:18:49,210,21,0,0,,,16761.03,0
12702020,24:19:00,24:19:00,166,22,0,0,,,17187.37,1
12702020,24:19:31,24:19:31,167,23,0,0,,,17418.65,0
12702020,24:20:00,24:20:00,185,24,0,0,,,17659.01,0
12702020,24:20:24,24:20:24,152,25,0,0,,,17865.36,0
12702020,24:21:02,24:21:02,135,26,0,0,,,18180.07,0
12702020,24:21:51,24:21:51,142,27,0,0,,,18590.70,0
12702020,24:22:28,24:22:28,139,28,0,0,,,18895.41,0
12702020,24:23:00,24:23:00,5320,29,0,0,,,19153.42,0
12702020,24:23:22,24:23:22,149,30,0,0,,,19336.88,0
12702020,24:24:06,24:24:06,145,31,0,0,,,19680.92,0
12702020,24:25:06,24:25:06,5314,32,0,0,,,20156.33,0
12702020,24:25:37,24:25:37,5323,33,0,0,,,20428.75,0
12702020,24:26:06,24:26:06,151,34,0,0,,,20687.60,0
12702020,24:26:37,24:26:37,146,35,0,0,,,20947.89,0
12702020,24:26:57,24:26:57,148,36,0,0,,,21118.00,0
12702020,24:27:27,24:27:27,5316,37,0,0,,,21298.83,0
12702020,24:28:06,24:28:06,16,38,0,0,,,21548.03,0
12702020,24:29:18,24:29:18,5317,39,0,0,,,21981.37,0
12702020,24:30:00,24:30:00,14,40,0,0,,,22217.57,1
12702020,24:31:48,24:31:48,2818,41,0,0,,,22773.74,0
12702020,24:33:06,24:33:06,6467,42,0,0,,,23233.18,0
12702020,24:35:00,24:35:00,2844,43,1,0,,,23851.76,1
12703070,19:23:00,19:23:00,4667,1,0,0,,,0.00,1
12703070,19:24:15,19:24:15,4622,2,0,0,,,545.90,0
12703070,19:25:10,19:25:10,6387,3,0,0,,,938.91,0
12703070,19:26:08,19:26:08,4624,4,0,0,,,1396.85,0
12703070,19:26:38,19:26:38,4625,5,0,0,,,1612.84,0
12703070,19:27:56,19:27:56,6320,6,0,0,,,2193.83,0
12703070,19:30:00,19:30:00,1059,7,0,0,,,3110.55,1
12703070,19:31:32,19:31:32,1100,8,0,0,,,3634.93,0
12703070,19:32:56,19:32:56,1085,9,0,0,,,4070.37,0
12703070,19:33:47,19:33:47,1071,10,0,0,,,4358.68,0
12703070,19:35:07,19:35:07,1044,11,0,0,,,4789.80,0
12703070,19:36:24,19:36:24,6117,12,0,0,,,5196.80,0
12703070,19:37:18,19:37:18,1049,13,0,0,,,5502.33,0
12703070,19:38:00,19:38:00,6276,14,0,0,,,5713.37,1
12703070,19:39:05,19:39:05,1052,15,0,0,,,6077.47,0
12703070,19:40:01,19:40:01,1087,16,0,0,,,6399.60,0
12703070,19:41:09,19:41:09,1065,17,0,0,,,6764.67,0
12703070,19:42:20,19:42:20,1078,18,0,0,,,7169.23,0
12703070,19:44:00,19:44:00,1083,19,0,0,,,7728.69,1
12703070,19:44:53,19:44:53,1045,20,0,0,,,8026.62,0
12703070,19:46:00,19:46:00,1340,21,0,0,,,8352.56,0
12703070,19:47:09,19:47:09,6414,22,0,0,,,8736.36,0
12703070,19:48:18,19:48:18,6243,23,0,0,,,9123.80,0
12703070,19:50:50,19:50:50,1034,24,0,0,,,9937.96,0
12703070,19:52:29,19:52:29,1346,25,0,0,,,10515.43,0
12703070,19:53:16,19:53:16,1341,26,0,0,,,10884.29,0
12703070,19:53:54,19:53:54,1394,27,0,0,,,11145.43,0
12703070,19:54:41,19:54:41,6341,28,0,0,,,11479.07,0
12703070,19:55:19,19:55:19,1349,29,0,0,,,11753.07,0
12703070,19:56:08,19:56:08,1137,30,0,0,,,12146.86,0
12703070,19:57:00,19:57:00,1165,31,0,0,,,12492.89,1
12703070,19:58:01,19:58:01,1149,32,0,0,,,12898.01,0
12703070,19:59:48,19:59:48,1142,33,0,0,,,13575.59,0
12703070,20:01:06,20:01:06,1156,34,0,0,,,14081.80,0
12703070,20:02:00,20:02:00,1144,35,0,0,,,14421.21,1
12703070,20:02:41,20:02:41,1139,36,0,0,,,14860.69,0
12703070,20:03:14,20:03:14,1158,37,0,0,,,15224.11,0
12703070,20:04:02,20:04:02,1167,38,0,0,,,15781.06,0
12703070,20:04:48,20:04:48,1148,39,0,0,,,16247.56,0
12703070,20:05:08,20:05:08,1163,40,0,0,,,16437.86,0
12703070,20:06:00,20:06:00,1168,41,0,0,,,16958.53,1
12703070,20:06:46,20:06:46,1135,42,0,0,,,17326.83,0
12703070,20:07:17,20:07:17,1140,43,0,0,,,17587.79,0
12703070,20:10:00,20:10:00,1222,44,0,0,,,18859.60,1
12703070,20:11:33,20:11:33,1220,45,0,0,,,19661.92,0
12703070,20:12:43,20:12:43,5203,46,0,0,,,20303.41,0
12703070,20:13:44,20:13:44,1146,47,0,0,,,20874.41,0
12703070,20:15:10,20:15:10,5204,48,0,0,,,21695.38,0
12703070,20:17:00,20:17:00,1300,49,0,0,,,22772.34,1
12703070,20:18:25,20:18:25,1304,50,0,0,,,23230.29,0
12703070,20:19:22,20:19:22,1303,51,0,0,,,23589.27,0
12703070,20:23:00,20:23:00,5889,52,1,0,,,24817.47,1
12704180,14:04:00,14:04:00,3514,1,0,0,,,0.00,1
12704180,14:07:51,14:07:51,3388,2,0,0,,,1588.33,0
12704180,14:08:18,14:08:18,3393,3,0,0,,,1839.08,0
12704180,14:09:29,14:09:29,3395,4,0,0,,,2397.02,0
12704180,14:10:26,14:10:26,3392,5,0,0,,,2705.34,0
12704180,14:11:06,14:11:06,3383,6,0,0,,,2987.97,0
12704180,14:11:35,14:11:35,3390,7,0,0,,,3227.14,0
12704180,14:11:57,14:11:57,3389,8,0,0,,,3394.78,0
12704180,14:12:12,14:12:12,2167,9,0,0,,,3496.12,0
12704180,14:12:33,14:12:33,2156,10,0,0,,,3641.62,0
12704180,14:12:57,14:12:57,2168,11,0,0,,,3848.75,0
12704180,14:13:10,14:13:10,2135,12,0,0,,,3952.42,0
12704180,14:13:26,14:13:26,2139,13,0,0,,,4091.98,0
12704180,14:14:00,14:14:00,2159,14,0,0,,,4375.35,1
12704180,14:16:15,14:16:15,2165,15,0,0,,,4839.51,0
12704180,14:16:45,14:16:45,2164,16,0,0,,,4961.30,0
12704180,14:17:12,14:17:12,2161,17,0,0,,,5063.52,0
12704180,14:17:55,14:17:55,2133,18,0,0,,,5254.90,0
12704180,14:18:30,14:18:30,2136,19,0,0,,,5397.54,0
12704180,14:19:44,14:19:44,2157,20,0,0,,,5706.97,0
12704180,14:20:28,14:20:28,2141,21,0,0,,,5887.35,0
12704180,14:21:29,14:21:29,2152,22,0,0,,,6140.91,0
12704180,14:22:52,14:22:52,2150,23,0,0,,,6445.43,0
12704180,14:24:10,14:24:10,2148,24,0,0,,,6768.80,0
12704180,14:24:54,14:24:54,2146,25,0,0,,,6948.69,0
12704180,14:25:55,14:25:55,2143,26,0,0,,,7174.30,0
12704180,14:26:24,14:26:24,2145,27,0,0,,,7276.12,0
12704180,14:28:00,14:28:00,2837,28,1,0,,,7621.33,1
12706020,09:40:00,09:40:00,4224,1,0,0,,,0.00,1
12706020,09:41:48,09:41:48,4323,2,0,0,,,719.53,0
12706020,09:42:34,09:42:34,5905,3,0,0,,,1058.24,0
12706020,09:43:11,09:43:11,4461,4,0,0,,,1299.43,0
12706020,09:44:05,09:44:05,5903,5,0,0,,,1668.34,0
12706020,09:45:53,09:45:53,4850,6,0,0,,,2350.83,0
12706020,09:47:00,09:47:00,4854,7,0,0,,,2819.46,1
12706020,09:48:39,09:48:39,4852,8,0,0,,,3455.75,0
12706020,09:49:35,09:49:35,4848,9,0,0,,,3797.91,0
12706020,09:50:25,09:50:25,1604,10,0,0,,,4125.53,0
12706020,09:51:38,09:51:38,1626,11,0,0,,,4559.38,0
12706020,09:52:40,09:52:40,1621,12,0,0,,,4917.68,0
12706020,09:53:59,09:53:59,1616,13,0,0,,,5416.56,0
12706020,09:56:00,09:56:00,1629,14,0,0,,,6106.31,1
12706020,09:56:55,09:56:55,1612,15,0,0,,,6394.22,0
12706020,09:58:00,09:58:00,1866,16,0,0,,,6779.86,0
12706020,10:00:00,10:00:00,1863,17,0,0,,,7265.51,1
12706020,10:02:26,10:02:26,1609,18,0,0,,,7845.77,0
12706020,10:03:58,10:03:58,1618,19,0,0,,,8478.27,0
12706020,10:05:00,10:05:00,1627,20,0,0,,,8926.19,1
12706020,10:05:24,10:05:24,1606,21,0,0,,,9079.50,0
12706020,10:06:11,10:06:11,1613,22,0,0,,,9401.39,0
12706020,10:06:55,10:06:55,1603,23,0,0,,,9704.03,0
12706020,10:08:18,10:08:18,5899,24,0,0,,,10275.93,0
12706020,10:09:30,10:09:30,1861,25,0,0,,,10729.51,0
12706020,10:10:44,10:10:44,5898,26,0,0,,,11197.10,0
12706020,10:11:53,10:11:53,4653,27,0,0,,,11635.90,0
12706020,10:12:24,10:12:24,5222,28,0,0,,,11814.39,0
12706020,10:13:00,10:13:00,4661,29,0,0,,,12031.36,1
12706020,10:14:51,10:14:51,5897,30,0,0,,,12814.28,0
12706020,10:15:45,10:15:45,5895,31,0,0,,,13156.47,0
12706020,10:17:13,10:17:13,4592,32,0,0,,,13619.50,0
12706020,10:17:57,10:17:57,4587,33,0,0,,,13898.99,0
12706020,10:19:13,10:19:13,5893,34,0,0,,,14260.78,0
12706020,10:19:38,10:19:38,5892,35,0,0,,,14435.57,0
12706020,10:20:24,10:20:24,4629,36,0,0,,,14777.14,0
12706020,10:21:07,10:21:07,4635,37,0,0,,,15060.55,0
12706020,10:22:21,10:22:21,4630,38,0,0,,,15521.60,0
12706020,10:24:00,10:24:00,4664,39,0,0,,,16119.55,1
12706020,10:25:10,10:25:10,4612,40,0,0,,,16567.58,0
12706020,10:28:02,10:28:02,4594,41,0,0,,,17654.16,0
12706020,10:28:40,10:28:40,4605,42,0,0,,,17945.05,0
12706020,10:29:25,10:29:25,4604,43,0,0,,,18286.52,0
12706020,10:30:07,10:30:07,4598,44,0,0,,,18608.56,0
12706020,10:31:08,10:31:08,4596,45,0,0,,,19077.77,0
12706020,10:31:58,10:31:58,4613,46,0,0,,,19482.75,0
12706020,10:33:11,10:33:11,4602,47,0,0,,,20012.07,0
12706020,10:33:34,10:33:34,4611,48,0,0,,,20192.69,0
12706020,10:34:17,10:34:17,4609,49,0,0,,,20526.22,0
12706020,10:35:39,10:35:39,4628,50,0,0,,,21102.12,0
12706020,10:37:00,10:37:00,4669,51,1,0,,,21659.90,1
12707070,09:28:00,09:28:00,3700,1,0,0,,,0.00,1
12707070,09:29:49,09:29:49,2738,2,0,0,,,470.17,0
12707070,09:30:18,09:30:18,2506,3,0,0,,,594.35,0
12707070,09:30:48,09:30:48,2495,4,0,0,,,721.76,0
12707070,09:32:24,09:32:24,2501,5,0,0,,,1108.52,0
12707070,09:33:31,09:33:31,6036,6,0,0,,,1405.58,0
12707070,09:35:00,09:35:00,6200,7,0,0,,,1775.95,1
12707070,09:35:41,09:35:41,2486,8,0,0,,,1959.28,0
12707070,09:37:01,09:37:01,2489,9,0,0,,,2310.78,0
12707070,09:37:42,09:37:42,3711,10,0,0,,,2495.24,0
12707070,09:38:53,09:38:53,2878,11,0,0,,,2731.74,0
12707070,09:39:44,09:39:44,2865,12,0,0,,,2950.18,0
12707070,09:41:36,09:41:36,2872,13,0,0,,,3288.34,0
12707070,09:43:04,09:43:04,2873,14,0,0,,,3602.72,0
12707070,09:44:44,09:44:44,3670,15,0,0,,,4043.61,0
12707070,09:45:47,09:45:47,5345,16,0,0,,,4258.63,0
12707070,09:46:28,09:46:28,2868,17,0,0,,,4493.72,0
12707070,09:47:14,09:47:14,2870,18,0,0,,,4833.29,0
12707070,09:47:57,09:47:57,2879,19,0,0,,,5102.01,0
12707070,09:48:38,09:48:38,2881,20,0,0,,,5380.28,0
12707070,09:49:03,09:49:03,3744,21,0,0,,,5545.14,0
12707070,09:49:31,09:49:31,3772,22,0,0,,,5748.41,0
12707070,09:50:40,09:50:40,3774,23,0,0,,,6141.05,0
12707070,09:51:03,09:51:03,3776,24,0,0,,,6275.42,0
12707070,09:51:34,09:51:34,3073,25,0,0,,,6486.69,0
12707070,09:51:57,09:51:57,3074,26,0,0,,,6634.21,0
12707070,09:52:40,09:52:40,3370,27,0,0,,,6891.37,0
12707070,09:53:07,09:53:07,3369,28,0,0,,,7035.29,0
12707070,09:54:03,09:54:03,3379,29,0,0,,,7343.13,0
12707070,09:54:43,09:54:43,6109,30,0,0,,,7566.73,0
12707070,09:56:00,09:56:00,2192,31,0,0,,,7885.59,1
12707070,09:56:40,09:56:40,2194,32,0,0,,,8113.96,0
12707070,09:57:23,09:57:23,2196,33,0,0,,,8345.37,0
12707070,09:58:00,09:58:00,2195,34,0,0,,,8551.27,0
12707070,09:58:58,09:58:58,3567,35,0,0,,,8853.31,0
12707070,09:59:38,09:59:38,2208,36,0,0,,,9080.27,0
12707070,10:00:22,10:00:22,2205,37,0,0,,,9319.36,0
12707070,10:00:52,10:00:52,2204,38,0,0,,,9517.60,0
12707070,10:01:30,10:01:30,3731,39,0,0,,,9743.82,0
12707070,10:02:00,10:02:00,3237,40,0,0,,,9917.96,0
12707070,10:02:22,10:02:22,3239,41,0,0,,,10037.63,0
12707070,10:02:53,10:02:53,3232,42,0,0,,,10212.69,0
12707070,10:03:27,10:03:27,3235,43,0,0,,,10415.71,0
12707070,10:05:05,10:05:05,279,44,0,0,,,10795.63,0
12707070,10:06:29,10:06:29,550,45,0,0,,,11244.58,0
12707070,10:07:00,10:07:00,532,46,0,0,,,11409.16,1
12707070,10:07:38,10:07:38,554,47,0,0,,,11614.03,0
12707070,10:08:13,10:08:13,555,48,0,0,,,11816.20,0
12707070,10:08:48,10:08:48,541,49,0,0,,,12021.43,0
12707070,10:09:26,10:09:26,548,50,0,0,,,12223.27,0
12707070,10:10:04,10:10:04,543,51,0,0,,,12427.83,0
12707070,10:10:39,10:10:39,539,52,0,0,,,12622.93,0
12707070,10:11:14,10:11:14,533,53,0,0,,,12829.80,0
12707070,10:11:40,10:11:40,780,54,0,0,,,12972.35,0
12707070,10:13:00,10:13:00,5634,55,0,0,,,13372.98,1
12707070,10:13:30,10:13:30,546,56,0,0,,,13551.98,0
12707070,10:14:25,10:14:25,5710,57,0,0,,,13875.34,0
12707070,10:14:56,10:14:56,537,58,0,0,,,14046.98,0
12707070,10:15:30,10:15:30,558,59,0,0,,,14245.50,0
12707070,10:16:03,10:16:03,552,60,0,0,,,14458.59,0
12707070,10:16:37,10:16:37,536,61,0,0,,,14661.24,0
12707070,10:17:45,10:17:45,525,62,0,0,,,14904.21,0
12707070,10:18:21,10:18:21,517,63,0,0,,,15080.38,0
12707070,10:19:14,10:19:14,521,64,0,0,,,15381.11,0
12707070,10:19:56,10:19:56,522,65,0,0,,,15615.84,0
12707070,10:20:46,10:20:46,516,66,0,0,,,15863.71,0
12707070,10:21:35,10:21:35,480,67,0,0,,,16129.67,0
12707070,10:22:15,10:22:15,478,68,0,0,,,16320.30,0
12707070,10:22:58,10:22:58,483,69,0,0,,,16512.99,0
12707070,10:23:34,10:23:34,475,70,0,0,,,16723.22,0
12707070,10:24:24,10:24:24,789,71,0,0,,,16991.53,0
12707070,10:25:10,10:25:10,474,72,0,0,,,17237.82,0
12707070,10:26:00,10:26:00,5657,73,1,0,,,17491.57,1
12710070,14:45:00,14:45:00,2831,1,0,0,,,0.00,1
12710070,14:46:02,14:46:02,2833,2,0,0,,,185.39,0
12710070,14:47:08,14:47:08,2821,3,0,0,,,380.95,0
12710070,14:48:01,14:48:01,5268,4,0,0,,,547.46,0
12710070,14:49:32,14:49:32,5269,5,0,0,,,851.47,0
12710070,14:50:20,14:50:20,5270,6,0,0,,,1033.42,0
12710070,14:51:22,14:51:22,2820,7,0,0,,,1244.96,0
12710070,14:52:14,14:52:14,2830,8,0,0,,,1444.48,0
12710070,14:53:21,14:53:21,2824,9,0,0,,,1690.89,0
12710070,14:54:28,14:54:28,2828,10,0,0,,,1951.54,0
12710070,14:55:20,14:55:20,5271,11,0,0,,,2165.50,0
12710070,14:56:03,14:56:03,2823,12,0,0,,,2324.08,0
12710070,14:57:39,14:57:39,2822,13,0,0,,,2694.53,0
12710070,15:00:50,15:00:50,2843,14,0,0,,,3377.18,0
12710070,15:03:06,15:03:06,2606,15,0,0,,,3766.98,0
12710070,15:05:12,15:05:12,5743,16,0,0,,,4211.55,0
12710070,15:09:20,15:09:20,2103,17,0,0,,,4981.62,0
12710070,15:11:26,15:11:26,5232,18,0,0,,,5429.79,0
12710070,15:12:25,15:12:25,179,19,0,0,,,5657.34,0
12710070,15:14:00,15:14:00,181,20,0,0,,,6033.78,1
12710070,15:16:18,15:16:18,183,21,0,0,,,6427.70,0
12710070,15:17:22,15:17:22,125,22,0,0,,,6621.90,0
12710070,15:20:00,15:20:00,123,23,0,0,,,7088.65,1
12710070,15:20:42,15:20:42,190,24,0,0,,,7214.96,0
12710070,15:22:08,15:22:08,160,25,0,0,,,7552.69,0
12710070,15:22:51,15:22:51,171,26,0,0,,,7757.77,0
12710070,15:23:26,15:23:26,173,27,0,0,,,7925.06,0
12710070,15:24:02,15:24:02,158,28,0,0,,,8086.34,0
12710070,15:24:45,15:24:45,154,29,0,0,,,8290.13,0
12710070,15:25:43,15:25:43,6292,30,0,0,,,8576.02,0
12710070,15:26:46,15:26:46,50,31,0,0,,,8884.63,0
12710070,15:27:32,15:27:32,49,32,0,0,,,9117.12,0
12710070,15:28:23,15:28:23,6247,33,0,0,,,9346.75,0
12710070,15:30:09,15:30:09,6245,34,0,0,,,9842.82,0
12710070,15:31:42,15:31:42,6244,35,0,0,,,10244.33,0
12710070,15:33:04,15:33:04,3,36,0,0,,,10550.60,0
12710070,15:34:54,15:34:54,6529,37,0,0,,,11071.40,0
12710070,15:36:12,15:36:12,188,38,0,0,,,11414.65,0
12710070,15:36:58,15:36:58,168,39,0,0,,,11624.78,0
12710070,15:37:49,15:37:49,5322,40,0,0,,,11865.10,0
12710070,15:39:00,15:39:00,203,41,0,0,,,12152.89,1
12710070,15:40:20,15:40:20,211,42,0,0,,,12485.02,0
12710070,15:48:21,15:48:21,3696,43,0,0,,,14390.44,0
12710070,15:49:46,15:49:46,3658,44,0,0,,,14730.39,0
12710070,15:51:15,15:51:15,2036,45,0,0,,,15098.05,0
12710070,15:52:13,15:52:13,5336,46,0,0,,,15337.07,0
12710070,15:54:00,15:54:00,3667,47,1,0,,,15764.95,1
12711010,23:34:00,23:34:00,2831,1,0,0,,,0.00,1
12711010,23:34:38,23:34:38,2833,2,0,0,,,185.39,0
12711010,23:35:20,23:35:20,2821,3,0,0,,,380.95,0
12711010,23:35:53,23:35:53,5268,4,0,0,,,547.46,0
12711010,23:36:50,23:36:50,5269,5,0,0,,,851.47,0
12711010,23:37:20,23:37:20,5270,6,0,0,,,1033.42,0
12711010,23:37:58,23:37:58,2820,7,0,0,,,1244.96,0
12711010,23:38:31,23:38:31,2830,8,0,0,,,1444.48,0
12711010,23:39:13,23:39:13,2824,9,0,0,,,1690.89,0
12711010,23:39:55,23:39:55,2828,10,0,0,,,1951.54,0
12711010,23:40:28,23:40:28,5271,11,0,0,,,2165.50,0
12711010,23:40:54,23:40:54,2823,12,0,0,,,2324.08,0
12711010,23:41:54,23:41:54,2822,13,0,0,,,2694.53,0
12711010,23:43:54,23:43:54,2843,14,0,0,,,3377.18,0
12711010,23:45:17,23:45:17,2606,15,0,0,,,3766.98,0
12711010,23:46:35,23:46:35,5743,16,0,0,,,4211.55,0
12711010,23:49:07,23:49:07,2103,17,0,0,,,4981.62,0
12711010,23:50:25,23:50:25,5232,18,0,0,,,5429.79,0
12711010,23:51:01,23:51:01,179,19,0,0,,,5657.34,0
12711010,23:52:00,23:52:00,181,20,0,0,,,6033.78,1
12711010,23:53:09,23:53:09,183,21,0,0,,,6427.70,0
12711010,23:53:41,23:53:41,125,22,0,0,,,6621.90,0
12711010,23:55:00,23:55:00,111,23,0,0,,,7086.41,1
12711010,23:55:32,23:55:32,100,24,0,0,,,7372.51,0
12711010,23:56:21,23:56:21,6249,25,0,0,,,7780.93,0
12711010,23:56:40,23:56:40,170,26,0,0,,,7924.48,0
12711010,23:56:58,23:56:58,159,27,0,0,,,8083.19,0
12711010,23:58:00,23:58:00,189,28,1,0,,,8502.09,1
12712020,07:20:00,07:20:00,5866,1,0,0,,,0.00,1
12712020,07:22:00,07:22:00,6306,2,0,0,,,826.98,0
12712020,07:22:58,07:22:58,5350,3,0,0,,,1241.08,0
12712020,07:23:28,07:23:28,792,4,0,0,,,1442.81,0
12712020,07:24:13,07:24:13,589,5,0,0,,,1775.00,0
12712020,07:24:59,07:24:59,598,6,0,0,,,2110.20,0
12712020,07:25:26,07:25:26,601,7,0,0,,,2311.88,0
12712020,07:26:19,07:26:19,594,8,0,0,,,2614.37,0
12712020,07:26:47,07:26:47,616,9,0,0,,,2817.33,0
12712020,07:27:19,07:27:19,608,10,0,0,,,3057.69,0
12712020,07:27:57,07:27:57,590,11,0,0,,,3320.35,0
12712020,07:28:32,07:28:32,609,12,0,0,,,3570.97,0
12712020,07:28:56,07:28:56,604,13,0,0,,,3743.04,0
12712020,07:29:21,07:29:21,586,14,0,0,,,3935.47,0
12712020,07:29:54,07:29:54,3200,15,0,0,,,4151.36,0
12712020,07:30:41,07:30:41,3198,16,0,0,,,4511.26,0
12712020,07:30:57,07:30:57,3202,17,0,0,,,4638.63,0
12712020,07:31:51,07:31:51,3195,18,0,0,,,5028.83,0
12712020,07:32:31,07:32:31,5879,19,0,0,,,5333.77,0
12712020,07:33:27,07:33:27,6018,20,0,0,,,5731.73,0
12712020,07:33:57,07:33:57,3184,21,0,0,,,5965.08,0
12712020,07:34:51,07:34:51,5882,22,0,0,,,6322.32,0
12712020,07:35:27,07:35:27,3182,23,0,0,,,6569.31,0
12712020,07:35:51,07:35:51,3181,24,0,0,,,6740.51,0
12712020,07:37:08,07:37:08,3423,25,0,0,,,7161.51,0
12712020,07:38:00,07:38:00,3174,26,0,0,,,7496.32,0
12712020,07:39:00,07:39:00,5298,27,0,0,,,7903.11,1
12712020,07:40:29,07:40:29,3634,28,0,0,,,8440.75,0
12712020,07:41:04,07:41:04,3635,29,0,0,,,8633.95,0
12712020,07:42:04,07:42:04,2026,30,0,0,,,8964.92,0
12712020,07:42:28,07:42:28,2032,31,0,0,,,9092.35,0
12712020,07:44:06,07:44:06,2033,32,0,0,,,9661.03,0
12712020,07:45:00,07:45:00,6295,33,0,0,,,9982.79,1
12712020,07:45:40,07:45:40,6200,34,0,0,,,10213.84,0
12712020,07:46:13,07:46:13,2486,35,0,0,,,10397.17,0
12712020,07:47:16,07:47:16,2489,36,0,0,,,10748.67,0
12712020,07:47:50,07:47:50,3711,37,0,0,,,10933.13,0
12712020,07:48:37,07:48:37,2878,38,0,0,,,11169.63,0
12712020,07:49:25,07:49:25,2918,39,0,0,,,11468.11,0
12712020,07:49:49,07:49:49,2915,40,0,0,,,11618.97,0
12712020,07:50:46,07:50:46,2920,41,0,0,,,11931.70,0
12712020,07:51:26,07:51:26,3318,42,0,0,,,12103.01,0
12712020,07:51:45,07:51:45,3325,43,0,0,,,12203.04,0
12712020,07:52:17,07:52:17,3324,44,0,0,,,12399.50,0
12712020,07:53:00,07:53:00,3320,45,0,0,,,12648.10,1
12712020,07:53:22,07:53:22,3323,46,0,0,,,12805.42,0
12712020,07:53:50,07:53:50,3319,47,0,0,,,12978.16,0
12712020,07:54:15,07:54:15,3321,48,0,0,,,13158.59,0
12712020,07:54:32,07:54:32,3792,49,0,0,,,13284.55,0
12712020,07:55:20,07:55:20,3785,50,0,0,,,13608.19,0
12712020,07:56:05,07:56:05,3784,51,0,0,,,13927.81,0
12712020,07:56:45,07:56:45,3782,52,0,0,,,14206.51,0
12712020,07:57:07,07:57:07,3789,53,0,0,,,14373.57,0
12712020,07:57:45,07:57:45,3787,54,0,0,,,14632.62,0
12712020,07:58:07,07:58:07,3769,55,0,0,,,14794.61,0
12712020,07:59:00,07:59:00,3770,56,1,0,,,15064.59,1
12713010,20:25:00,20:25:00,5716,1,0,0,,,0.00,1
12713010,20:25:37,20:25:37,6098,2,0,0,,,310.85,0
12713010,20:26:41,20:26:41,3659,3,0,0,,,700.53,0
12713010,20:27:18,20:27:18,6095,4,0,0,,,906.15,0
12713010,20:30:00,20:30:00,2091,5,0,0,,,1840.28,1
12713010,20:30:39,20:30:39,2669,6,0,0,,,2075.12,0
12713010,20:31:10,20:31:10,2670,7,0,0,,,2295.32,0
12713010,20:32:03,20:32:03,6297,8,0,0,,,2659.19,0
12713010,20:32:48,20:32:48,2667,9,0,0,,,2954.51,0
12713010,20:33:19,20:33:19,2668,10,0,0,,,3173.75,0
12713010,20:33:51,20:33:51,2051,11,0,0,,,3372.79,0
12713010,20:34:28,20:34:28,2765,12,0,0,,,3597.79,0
12713010,20:35:10,20:35:10,6022,13,0,0,,,3877.86,0
12713010,20:36:00,20:36:00,6023,14,0,0,,,4229.94,0
12713010,20:36:47,20:36:47,2773,15,0,0,,,4525.20,0
12713010,20:37:21,20:37:21,2774,16,0,0,,,4691.76,0
12713010,20:37:50,20:37:50,2776,17,0,0,,,4877.88,0
12713010,20:38:19,20:38:19,2779,18,0,0,,,5080.12,0
12713010,20:38:48,20:38:48,2780,19,0,0,,,5294.01,0
12713010,20:39:41,20:39:41,2806,20,0,0,,,5597.01,0
12713010,20:41:00,20:41:00,2783,21,0,0,,,5985.33,1
12713010,20:42:03,20:42:03,2786,22,0,0,,,6355.87,0
12713010,20:43:04,20:43:04,2788,23,0,0,,,6732.77,0
12713010,20:43:42,20:43:42,2810,24,0,0,,,6992.36,0
12713010,20:44:21,20:44:21,2790,25,0,0,,,7235.01,0
12713010,20:45:16,20:45:16,2793,26,0,0,,,7523.64,0
12713010,20:46:03,20:46:03,2814,27,0,0,,,7848.13,0
12713010,20:47:01,20:47:01,2803,28,0,0,,,8239.70,0
12713010,20:47:34,20:47:34,2794,29,0,0,,,8457.79,0
12713010,20:48:15,20:48:15,2800,30,0,0,,,8733.51,0
12713010,20:49:00,20:49:00,5342,31,0,0,,,9027.42,1
12713010,20:49:23,20:49:23,3728,32,0,0,,,9229.96,0
12713010,20:50:01,20:50:01,3730,33,0,0,,,9543.04,0
12713010,20:50:32,20:50:32,2808,34,0,0,,,9786.36,0
12713010,20:51:18,20:51:18,2801,35,0,0,,,10193.56,0
12713010,20:51:50,20:51:50,2805,36,0,0,,,10462.15,0
12713010,20:53:00,20:53:00,2712,37,1,0,,,10831.46,1
12714070,16:00:00,16:00:00,5656,1,0,0,,,0.00,1
12714070,16:00:23,16:00:23,235,2,0,0,,,121.21,0
12714070,16:01:14,16:01:14,635,3,0,0,,,393.66,0
12714070,16:02:01,16:02:01,630,4,0,0,,,640.59,0
12714070,16:02:55,16:02:55,640,5,0,0,,,937.29,0
12714070,16:03:49,16:03:49,781,6,0,0,,,1220.71,0
12714070,16:04:30,16:04:30,368,7,0,0,,,1409.38,0
12714070,16:05:27,16:05:27,5615,8,0,0,,,1696.54,0
12714070,16:06:32,16:06:32,362,9,0,0,,,1986.68,0
12714070,16:07:16,16:07:16,597,10,0,0,,,2214.50,0
12714070,16:07:56,16:07:56,6299,11,0,0,,,2424.77,0
12714070,16:10:06,16:10:06,758,12,0,0,,,2959.03,0
12714070,16:10:50,16:10:50,5347,13,0,0,,,3128.31,0
12714070,16:12:22,16:12:22,750,14,0,0,,,3535.14,0
12714070,16:13:15,16:13:15,754,15,0,0,,,3733.66,0
12714070,16:15:00,16:15:00,777,16,0,0,,,4150.30,1
12714070,16:16:23,16:16:23,6384,17,0,0,,,4465.24,0
12714070,16:17:55,16:17:55,6540,18,0,0,,,4737.86,0
12714070,16:19:04,16:19:04,511,19,0,0,,,5030.07,0
12714070,16:20:00,16:20:00,512,20,0,0,,,5262.99,1
12714070,16:22:48,16:22:48,6404,21,0,0,,,5770.34,0
12714070,16:23:56,16:23:56,739,22,0,0,,,5996.97,0
12714070,16:24:33,16:24:33,580,23,0,0,,,6149.65,0
12714070,16:26:00,16:26:00,6521,24,0,0,,,6580.82,0
12714070,16:27:00,16:27:00,5598,25,1,0,,,6854.44,1
12715070,18:45:00,18:45:00,278,1,0,0,,,0.00,1
12715070,18:48:06,18:48:06,649,2,0,0,,,696.42,0
12715070,18:48:38,18:48:38,664,3,0,0,,,841.14,0
12715070,18:49:30,18:49:30,5747,4,0,0,,,1062.71,0
12715070,18:50:41,18:50:41,5351,5,0,0,,,1413.78,0
12715070,18:51:25,18:51:25,5358,6,0,0,,,1626.08,0
12715070,18:52:09,18:52:09,5348,7,0,0,,,1824.32,0
12715070,18:53:24,18:53:24,408,8,0,0,,,2180.91,0
12715070,18:54:04,18:54:04,389,9,0,0,,,2366.91,0
12715070,18:55:27,18:55:27,5349,10,0,0,,,2743.90,0
12715070,18:56:03,18:56:03,386,11,0,0,,,2907.91,0
12715070,18:57:30,18:57:30,392,12,0,0,,,3277.38,0
12715070,18:58:14,18:58:14,385,13,0,0,,,3475.40,0
12715070,18:59:34,18:59:34,395,14,0,0,,,3825.66,0
12715070,19:00:49,19:00:49,2374,15,0,0,,,4172.92,0
12715070,19:01:13,19:01:13,2379,16,0,0,,,4272.24,0
12715070,19:02:32,19:02:32,2377,17,0,0,,,4622.44,0
12715070,19:03:24,19:03:24,2384,18,0,0,,,4851.37,0
12715070,19:03:52,19:03:52,2381,19,0,0,,,4973.47,0
12715070,19:05:00,19:05:00,2383,20,0,0,,,5275.36,1
12715070,19:05:37,19:05:37,296,21,0,0,,,5591.73,0
12715070,19:06:08,19:06:08,291,22,0,0,,,5839.33,0
12715070,19:06:26,19:06:26,297,23,0,0,,,5986.03,0
12715070,19:06:51,19:06:51,294,24,0,0,,,6178.24,0
12715070,19:07:44,19:07:44,3200,25,0,0,,,6566.25,0
12715070,19:08:17,19:08:17,6443,26,0,0,,,6836.55,0
12715070,19:08:42,19:08:42,6444,27,0,0,,,7025.48,0
12715070,19:10:00,19:10:00,6445,28,0,0,,,7628.72,1
12715070,19:11:01,19:11:01,6429,29,0,0,,,7956.38,0
12715070,19:12:05,19:12:05,6520,30,0,0,,,8321.62,0
12715070,19:12:52,19:12:52,5639,31,0,0,,,8612.69,0
12715070,19:14:00,19:14:00,6307,32,0,0,,,9038.28,1
12715070,19:16:00,19:16:00,963,33,0,0,,,9341.06,1
12715070,19:16:59,19:16:59,2985,34,0,0,,,9753.22,0
12715070,19:17:42,19:17:42,3627,35,0,0,,,10058.93,0
12715070,19:18:30,19:18:30,3628,36,0,0,,,10408.80,0
12715070,19:19:57,19:19:57,3629,37,0,0,,,10950.16,0
12715070,19:20:38,19:20:38,6413,38,0,0,,,11208.02,0
12715070,19:21:36,19:21:36,6397,39,0,0,,,11565.26,0
12715070,19:22:25,19:22:25,3631,40,0,0,,,11885.87,0
12715070,19:23:04,19:23:04,5945,41,0,0,,,12139.46,0
12715070,19:23:34,19:23:34,5946,42,0,0,,,12334.70,0
12715070,19:25:00,19:25:00,5201,43,0,0,,,12841.57,1
12715070,19:26:44,19:26:44,3590,44,0,0,,,13194.68,0
12715070,19:27:11,19:27:11,3591,45,0,0,,,13303.42,0
12715070,19:28:06,19:28:06,2028,46,0,0,,,13523.91,0
12715070,19:28:56,19:28:56,2021,47,0,0,,,13723.62,0
12715070,19:30:00,19:30:00,2024,48,0,0,,,13972.17,0
12715070,19:31:03,19:31:03,2026,49,0,0,,,14211.40,0
12715070,19:31:40,19:31:40,2032,50,0,0,,,14338.83,0
12715070,19:34:10,19:34:10,2033,51,0,0,,,14907.51,0
12715070,19:34:50,19:34:50,2030,52,0,0,,,15079.32,0
12715070,19:35:24,19:35:24,2034,53,0,0,,,15264.98,0
12715070,19:36:02,19:36:02,3659,54,0,0,,,15516.68,0
12715070,19:36:31,19:36:31,6095,55,0,0,,,15722.53,0
12715070,19:40:00,19:40:00,2092,56,0,0,,,16688.45,1
12715070,19:40:37,19:40:37,3734,57,0,0,,,16876.47,0
12715070,19:41:56,19:41:56,3025,58,0,0,,,17211.44,0
12715070,19:43:53,19:43:53,3021,59,0,0,,,17637.45,0
12715070,19:44:44,19:44:44,3019,60,0,0,,,17921.24,0
12715070,19:46:15,19:46:15,5242,61,0,0,,,18255.82,0
12715070,19:46:47,19:46:47,5239,62,0,0,,,18398.10,0
12715070,19:48:00,19:48:00,3030,63,0,0,,,18771.25,1
12715070,19:48:21,19:48:21,3036,64,0,0,,,18896.96,0
12715070,19:49:01,19:49:01,3034,65,0,0,,,19112.62,0
12715070,19:49:25,19:49:25,3037,66,0,0,,,19251.58,0
12715070,19:50:23,19:50:23,3018,67,0,0,,,19577.18,0
12715070,19:51:00,19:51:00,3032,68,0,0,,,19785.77,1
12715070,19:51:26,19:51:26,3038,69,0,0,,,19953.70,0
12715070,19:52:12,19:52:12,3606,70,0,0,,,20208.34,0
12715070,19:53:00,19:53:00,3608,71,0,0,,,20474.40,1
12715070,19:55:12,19:55:12,3035,72,0,0,,,20715.34,0
12715070,19:56:31,19:56:31,3033,73,0,0,,,20857.72,0
12715070,19:58:00,19:58:00,3031,74,1,0,,,21026.40,1
12716020,11:07:00,11:07:00,862,1,0,0,,,0.00,1
12716020,11:08:53,11:08:53,3924,2,0,0,,,639.79,0
12716020,11:09:44,11:09:44,3922,3,0,0,,,973.57,0
12716020,11:10:43,11:10:43,3919,4,0,0,,,1333.22,0
12716020,11:11:18,11:11:18,3918,5,0,0,,,1562.13,0
12716020,11:11:42,11:11:42,3916,6,0,0,,,1725.76,0
12716020,11:12:14,11:12:14,3905,7,0,0,,,1929.68,0
12716020,11:12:47,11:12:47,3929,8,0,0,,,2134.63,0
12716020,11:13:40,11:13:40,3912,9,0,0,,,2519.25,0
12716020,11:14:21,11:14:21,3910,10,0,0,,,2774.56,0
12716020,11:15:04,11:15:04,3908,11,0,0,,,3066.76,0
12716020,11:15:33,11:15:33,3907,12,0,0,,,3263.25,0
12716020,11:16:16,11:16:16,3927,13,0,0,,,3561.34,0
12716020,11:17:00,11:17:00,3926,14,0,0,,,3843.11,1
12716020,11:18:41,11:18:41,5941,15,0,0,,,4230.35,0
12716020,11:20:09,11:20:09,4100,16,0,0,,,4583.70,0
12716020,11:21:27,11:21:27,4097,17,0,0,,,4904.99,0
12716020,11:22:55,11:22:55,4164,18,0,0,,,5253.05,0
12716020,11:23:36,11:23:36,4165,19,0,0,,,5419.52,0
12716020,11:24:50,11:24:50,5561,20,0,0,,,5659.44,0
12716020,11:26:15,11:26:15,4162,21,0,0,,,6076.78,0
12716020,11:26:58,11:26:58,4163,22,0,0,,,6322.27,0
12716020,11:27:44,11:27:44,4010,23,0,0,,,6613.01,0
12716020,11:28:26,11:28:26,3843,24,0,0,,,6859.04,0
12716020,11:28:53,11:28:53,3844,25,0,0,,,6993.84,0
12716020,11:29:36,11:29:36,3854,26,0,0,,,7215.24,0
12716020,11:30:31,11:30:31,3852,27,0,0,,,7528.78,0
12716020,11:30:55,11:30:55,3849,28,0,0,,,7684.44,0
12716020,11:31:28,11:31:28,3848,29,0,0,,,7881.97,0
12716020,11:32:32,11:32:32,3845,30,0,0,,,8236.34,0
12716020,11:34:03,11:34:03,3934,31,0,0,,,8773.80,0
12716020,11:34:43,11:34:43,3933,32,0,0,,,9000.62,0
12716020,11:35:16,11:35:16,5044,33,0,0,,,9199.59,0
12716020,11:35:56,11:35:56,5045,34,0,0,,,9439.36,0
12716020,11:36:23,11:36:23,5119,35,0,0,,,9613.66,0
12716020,11:36:56,11:36:56,5121,36,0,0,,,9821.29,0
12716020,11:38:22,11:38:22,4527,37,0,0,,,10368.33,0
12716020,11:38:41,11:38:41,4519,38,0,0,,,10503.83,0
12716020,11:39:04,11:39:04,4521,39,0,0,,,10671.08,0
12716020,11:40:22,11:40:22,4524,40,0,0,,,11226.06,0
12716020,11:41:32,11:41:32,4498,41,0,0,,,11650.04,0
12716020,11:41:58,11:41:58,4493,42,0,0,,,11829.39,0
12716020,11:42:37,11:42:37,4495,43,0,0,,,12047.41,0
12716020,11:42:55,11:42:55,4499,44,0,0,,,12172.81,0
12716020,11:43:23,11:43:23,4497,45,0,0,,,12363.84,0
12716020,11:44:00,11:44:00,4492,46,0,0,,,12550.77,1
12716020,11:45:47,11:45:47,5290,47,0,0,,,12937.32,0
12716020,11:46:15,11:46:15,5291,48,0,0,,,13101.00,0
12716020,11:48:12,11:48:12,4560,49,0,0,,,13572.75,0
12716020,11:49:06,11:49:06,4555,50,0,0,,,13867.29,0
12716020,11:50:28,11:50:28,4531,51,0,0,,,14242.81,0
12716020,11:51:47,11:51:47,4509,52,0,0,,,14585.42,0
12716020,11:52:54,11:52:54,4501,53,0,0,,,15032.09,0
12716020,11:53:56,11:53:56,4559,54,0,0,,,15412.40,0
12716020,11:54:44,11:54:44,3986,55,0,0,,,15683.71,0
12716020,11:54:58,11:54:58,3855,56,0,0,,,15776.36,0
12716020,11:55:39,11:55:39,3857,57,0,0,,,16060.64,0
12716020,11:56:00,11:56:00,3989,58,0,0,,,16202.87,1
12716020,11:56:40,11:56:40,3874,59,0,0,,,16490.02,0
12716020,11:57:13,11:57:13,3870,60,0,0,,,16715.58,0
12716020,11:57:32,11:57:32,3875,61,0,0,,,16864.46,0
12716020,11:58:37,11:58:37,6471,62,0,0,,,17299.96,0
12716020,11:59:22,11:59:22,4033,63,0,0,,,17621.95,0
12716020,12:00:07,12:00:07,4029,64,0,0,,,17958.59,0
12716020,12:00:38,12:00:38,4035,65,0,0,,,18194.97,0
12716020,12:01:35,12:01:35,4027,66,0,0,,,18615.05,0
12716020,12:02:04,12:02:04,4032,67,0,0,,,18834.00,0
12716020,12:02:35,12:02:35,3954,68,0,0,,,19041.18,0
12716020,12:03:08,12:03:08,3953,69,0,0,,,19297.40,0
12716020,12:03:51,12:03:51,4120,70,0,0,,,19605.57,0
12716020,12:05:57,12:05:57,3981,71,0,0,,,20298.88,0
12716020,12:08:46,12:08:46,6279,72,0,0,,,21715.62,0
12716020,12:09:12,12:09:12,6277,73,0,0,,,21911.96,0
12716020,12:10:00,12:10:00,4082,74,1,0,,,22303.41,1
12717070,23:15:00,23:15:00,5844,1,0,0,,,0.00,1
12717070,23:32:58,23:32:58,958,2,0,0,,,15218.28,0
12717070,23:33:45,23:33:45,982,3,0,0,,,15788.60,0
12717070,23:35:06,23:35:06,971,4,0,0,,,16779.90,0
12717070,23:35:22,23:35:22,950,5,0,0,,,16998.27,0
12717070,23:35:32,23:35:32,948,6,0,0,,,17128.92,0
12717070,23:35:46,23:35:46,947,7,0,0,,,17322.07,0
12717070,23:35:58,23:35:58,974,8,0,0,,,17500.93,0
12717070,23:37:03,23:37:03,3185,9,0,0,,,18025.10,0
12717070,23:37:48,23:37:48,3189,10,0,0,,,18417.90,0
12717070,23:38:37,23:38:37,5880,11,0,0,,,18806.63,0
12717070,23:38:54,23:38:54,3194,12,0,0,,,18959.39,0
12717070,23:39:41,23:39:41,3203,13,0,0,,,19310.66,0
12717070,23:40:15,23:40:15,6448,14,0,0,,,19584.38,0
12717070,23:40:43,23:40:43,3534,15,0,0,,,19816.67,0
12717070,23:41:47,23:41:47,279,16,0,0,,,20216.31,0
12717070,23:42:15,23:42:15,284,17,0,0,,,20433.83,0
12717070,23:42:47,23:42:47,283,18,0,0,,,20663.12,0
12717070,23:43:45,23:43:45,281,19,0,0,,,20956.07,0
12717070,23:44:48,23:44:48,286,20,0,0,,,21229.01,0
12717070,23:47:14,23:47:14,666,21,0,0,,,21723.90,0
12717070,23:48:08,23:48:08,661,22,0,0,,,21928.12,0
12717070,23:49:24,23:49:24,660,23,0,0,,,22230.39,0
12717070,23:50:14,23:50:14,665,24,0,0,,,22438.16,0
12717070,23:51:00,23:51:00,6106,25,0,0,,,22599.51,1
12717070,23:51:33,23:51:33,673,26,0,0,,,22905.25,0
12717070,23:52:00,23:52:00,6118,27,1,0,,,23193.70,1
12718070,22:14:00,22:14:00,3250,1,0,0,,,0.00,1
12718070,22:14:30,22:14:30,3128,2,0,0,,,240.12,0
12718070,22:14:50,22:14:50,3121,3,0,0,,,408.35,0
12718070,22:15:54,22:15:54,3150,4,0,0,,,718.58,0
12718070,22:16:10,22:16:10,3157,5,0,0,,,851.43,0
12718070,22:16:32,22:16:32,3146,6,0,0,,,1040.73,0
12718070,22:17:30,22:17:30,2435,7,0,0,,,1483.70,0
12718070,22:17:56,22:17:56,2434,8,0,0,,,1681.57,0
12718070,22:18:36,22:18:36,2061,9,0,0,,,1919.33,0
12718070,22:19:00,22:19:00,2064,10,0,0,,,2150.89,0
12718070,22:19:40,22:19:40,6542,11,0,0,,,2511.53,0
12718070,22:20:22,22:20:22,6541,12,0,0,,,2840.92,0
12718070,22:21:00,22:21:00,5717,13,0,0,,,3177.37,1
12718070,22:21:47,22:21:47,6044,14,0,0,,,3529.08,0
12718070,22:27:50,22:27:50,6440,15,0,0,,,5693.72,0
12718070,22:30:17,22:30:17,6457,16,0,0,,,6330.26,0
12718070,22:32:25,22:32:25,6458,17,0,0,,,6794.27,0
12718070,22:35:03,22:35:03,6459,18,0,0,,,7205.91,0
12718070,22:36:22,22:36:22,6460,19,0,0,,,7525.11,0
12718070,22:36:55,22:36:55,3317,20,0,0,,,7680.05,0
12718070,22:37:42,22:37:42,3316,21,0,0,,,7859.13,0
12718070,22:38:29,22:38:29,2041,22,0,0,,,8035.43,0
12718070,22:40:26,22:40:26,3658,23,0,0,,,8498.92,0
12718070,22:42:00,22:42:00,2475,24,0,0,,,8862.31,1
12718070,22:42:19,22:42:19,5338,25,0,0,,,9044.56,0
12718070,22:43:00,22:43:00,2247,26,0,0,,,9357.66,0
12718070,22:48:05,22:48:05,212,27,0,0,,,11595.13,0
12718070,22:49:03,22:49:03,5647,28,0,0,,,12054.90,0
12718070,22:50:19,22:50:19,5649,29,0,0,,,12618.03,0
12718070,22:52:09,22:52:09,210,30,0,0,,,13370.82,0
12718070,22:53:00,22:53:00,166,31,0,0,,,13797.16,1
12718070,22:53:39,22:53:39,167,32,0,0,,,14028.44,0
12718070,22:54:16,22:54:16,73,33,0,0,,,14275.49,0
12718070,22:54:44,22:54:44,72,34,0,0,,,14457.46,0
12718070,22:55:30,22:55:30,70,35,0,0,,,14712.06,0
12718070,22:56:29,22:56:29,117,36,0,0,,,15053.74,0
12718070,22:57:00,22:57:00,6062,37,0,0,,,15250.21,0
12718070,22:58:00,22:58:00,6424,38,0,0,,,15644.97,0
12718070,22:58:51,22:58:51,6111,39,0,0,,,15961.33,0
12718070,22:59:30,22:59:30,6112,40,0,0,,,16225.82,0
12718070,23:01:10,23:01:10,5907,41,0,0,,,16869.68,0
12718070,23:01:46,23:01:46,5908,42,0,0,,,17112.80,0
12718070,23:02:40,23:02:40,5865,43,0,0,,,17469.53,0
12718070,23:04:00,23:04:00,5909,44,1,0,,,18010.05,1
12719010,05:30:00,05:30:00,4168,1,0,0,,,0.00,1
12719010,05:33:00,05:33:00,4169,2,0,0,,,737.04,1
12719010,05:37:00,05:37:00,4170,3,0,0,,,1473.27,1
12719010,05:39:04,05:39:04,4171,4,0,0,,,1964.90,0
12719010,05:41:00,05:41:00,4172,5,0,0,,,2409.09,1
12719010,05:44:46,05:44:46,5855,6,0,0,,,2727.37,0
12719010,05:59:22,05:59:22,2244,7,0,0,,,15862.91,0
12719010,05:59:31,05:59:31,2253,8,0,0,,,15996.30,0
12719010,06:00:00,06:00:00,5201,9,0,0,,,16419.18,1
12719010,06:00:43,06:00:43,2255,10,0,0,,,16756.61,0
12719010,06:01:06,06:01:06,2242,11,0,0,,,16966.08,0
12719010,06:01:37,06:01:37,2245,12,0,0,,,17213.84,0
12719010,06:02:11,06:02:11,2251,13,0,0,,,17460.98,0
12719010,06:03:05,06:03:05,3668,14,0,0,,,17900.54,0
12719010,06:04:37,06:04:37,2477,15,0,0,,,18691.68,0
12719010,06:04:57,06:04:57,2485,16,0,0,,,18862.53,0
12719010,06:11:20,06:11:20,2486,17,0,0,,,19156.33,0
12719010,06:11:48,06:11:48,3677,18,0,0,,,19588.63,0
12719010,06:12:23,06:12:23,3666,19,0,0,,,20100.84,0
12719010,06:12:44,06:12:44,5557,20,0,0,,,20380.31,0
12719010,06:13:08,06:13:08,6268,21,0,0,,,20734.92,0
12719010,06:13:30,06:13:30,6270,22,0,0,,,21074.81,0
12719010,06:14:07,06:14:07,3547,23,0,0,,,21560.11,0
12719010,06:14:27,06:14:27,3549,24,0,0,,,21860.85,0
12719010,06:15:00,06:15:00,6228,25,0,0,,,22298.13,0
12719010,06:15:45,06:15:45,3567,26,0,0,,,22882.57,0
12719010,06:16:00,06:16:00,6418,27,0,0,,,23103.72,1
12719010,06:17:47,06:17:47,3672,28,0,0,,,23650.44,0
12719010,06:19:30,06:19:30,3644,29,0,0,,,24231.78,0
12719010,06:20:29,06:20:29,6416,30,0,0,,,24535.45,0
12719010,06:21:37,06:21:37,348,31,0,0,,,24915.99,0
12719010,06:22:19,06:22:19,326,32,0,0,,,25138.72,0
12719010,06:22:51,06:22:51,350,33,0,0,,,25337.38,0
12719010,06:23:21,06:23:21,347,34,0,0,,,25517.04,0
12719010,06:23:56,06:23:56,318,35,0,0,,,25670.40,0
12719010,06:24:57,06:24:57,286,36,0,0,,,25991.74,0
12719010,06:26:07,06:26:07,658,37,0,0,,,26284.67,0
12719010,06:26:45,06:26:45,666,38,0,0,,,26487.36,0
12719010,06:27:27,06:27:27,661,39,0,0,,,26691.58,0
12719010,06:27:52,06:27:52,663,40,0,0,,,26826.77,0
12719010,06:28:21,06:28:21,660,41,0,0,,,26994.68,0
12719010,06:29:00,06:29:00,665,42,0,0,,,27202.45,1
12719010,06:29:42,06:29:42,6090,43,0,0,,,27399.77,0
12719010,06:30:40,06:30:40,788,44,0,0,,,27712.53,0
12719010,06:31:37,06:31:37,753,45,0,0,,,28078.05,0
12719010,06:32:20,06:32:20,6306,46,0,0,,,28326.92,0
12719010,06:33:29,06:33:29,5350,47,0,0,,,28741.02,0
12719010,06:33:50,06:33:50,757,48,0,0,,,28862.75,0
12719010,06:34:23,06:34:23,5346,49,0,0,,,29134.05,0
12719010,06:34:50,06:34:50,749,50,0,0,,,29380.85,0
12719010,06:35:34,06:35:34,759,51,0,0,,,29776.77,0
12719010,06:36:09,06:36:09,629,52,0,0,,,30106.24,0
12719010,06:36:48,06:36:48,624,53,0,0,,,30460.82,0
12719010,06:37:19,06:37:19,639,54,0,0,,,30767.30,0
12719010,06:37:58,06:37:58,631,55,0,0,,,31118.36,0
12719010,06:38:21,06:38:21,634,56,0,0,,,31327.98,0
12719010,06:38:48,06:38:48,234,57,0,0,,,31578.78,0
12719010,06:39:07,06:39:07,233,58,0,0,,,31769.74,0
12719010,06:39:29,06:39:29,229,59,0,0,,,31951.94,0
12719010,06:40:00,06:40:00,6265,60,0,0,,,32239.24,0
12719010,06:40:38,06:40:38,250,61,0,0,,,32561.51,0
12719010,06:41:27,06:41:27,227,62,0,0,,,33000.21,0
12719010,06:42:00,06:42:00,916,63,0,0,,,33257.27,1
12719010,06:42:53,06:42:53,927,64,0,0,,,33837.66,0
12719010,06:43:17,06:43:17,922,65,0,0,,,34092.64,0
12719010,06:43:37,06:43:37,5185,66,0,0,,,34299.14,0
12719010,06:44:21,06:44:21,929,67,0,0,,,34783.09,0
12719010,06:44:43,06:44:43,932,68,0,0,,,35042.42,0
12719010,06:45:04,06:45:04,928,69,0,0,,,35267.97,0
12719010,06:45:42,06:45:42,5186,70,0,0,,,35661.55,0
12719010,06:46:11,06:46:11,930,71,0,0,,,35971.95,0
12719010,06:46:53,06:46:53,6231,72,0,0,,,36419.79,0
12719010,06:48:05,06:48:05,6264,73,0,0,,,37008.60,0
12719010,06:48:27,06:48:27,919,74,0,0,,,37226.30,0
12719010,06:49:24,06:49:24,4013,75,0,0,,,37657.65,0
12719010,06:50:05,06:50:05,4154,76,0,0,,,37976.93,0
12719010,06:50:27,06:50:27,4153,77,0,0,,,38175.75,0
12719010,06:51:08,06:51:08,5952,78,0,0,,,38513.31,0
12719010,06:51:42,06:51:42,6308,79,0,0,,,38820.98,0
12719010,06:52:11,06:52:11,3999,80,0,0,,,39078.96,0
12719010,06:52:45,06:52:45,4011,81,0,0,,,39381.12,0
12719010,06:53:04,06:53:04,3996,82,0,0,,,39540.41,0
12719010,06:53:32,06:53:32,3995,83,0,0,,,39767.70,0
12719010,06:53:46,06:53:46,3993,84,0,0,,,39907.08,0
12719010,06:55:00,06:55:00,5564,85,1,0,,,40494.54,1
12720070,08:06:00,08:06:00,1221,1,0,0,,,0.00,1
12720070,08:07:32,08:07:32,1134,2,0,0,,,1093.97,0
12720070,08:08:08,08:08:08,1376,3,0,0,,,1549.90,0
12720070,08:08:23,08:08:23,1389,4,0,0,,,1714.67,0
12720070,08:08:38,08:08:38,1381,5,0,0,,,1903.35,0
12720070,08:09:07,08:09:07,1379,6,0,0,,,2239.62,0
12720070,08:09:29,08:09:29,1387,7,0,0,,,2518.95,0
12720070,08:10:08,08:10:08,1390,8,0,0,,,2924.84,0
12720070,08:11:11,08:11:11,1415,9,0,0,,,3596.50,0
12720070,08:11:51,08:11:51,1386,10,0,0,,,4120.07,0
12720070,08:12:11,08:12:11,6321,11,0,0,,,4363.30,0
12720070,08:13:00,08:13:00,6194,12,0,0,,,4906.80,1
12720070,08:13:43,08:13:43,1053,13,0,0,,,5260.90,0
12720070,08:14:25,08:14:25,5196,14,0,0,,,5583.77,0
12720070,08:15:39,08:15:39,1081,15,0,0,,,6135.36,0
12720070,08:16:25,08:16:25,1096,16,0,0,,,6514.01,0
12720070,08:17:06,08:17:06,1392,17,0,0,,,6825.32,0
12720070,08:18:16,08:18:16,1099,18,0,0,,,7336.14,0
12720070,08:19:11,08:19:11,1046,19,0,0,,,7710.95,0
12720070,08:19:50,08:19:50,1084,20,0,0,,,7986.53,0
12720070,08:20:23,08:20:23,1040,21,0,0,,,8231.84,0
12720070,08:21:07,08:21:07,1054,22,0,0,,,8551.12,0
12720070,08:22:04,08:22:04,1066,23,0,0,,,8945.07,0
12720070,08:22:53,08:22:53,1088,24,0,0,,,9257.93,0
12720070,08:23:32,08:23:32,1051,25,0,0,,,9513.76,0
12720070,08:24:05,08:24:05,6217,26,0,0,,,9739.63,0
12720070,08:25:00,08:25:00,1094,27,0,0,,,10097.19,1
12720070,08:26:21,08:26:21,1103,28,0,0,,,10655.43,0
12720070,08:27:24,08:27:24,1043,29,0,0,,,11103.03,0
12720070,08:28:56,08:28:56,1086,30,0,0,,,11789.91,0
12720070,08:29:27,08:29:27,1101,31,0,0,,,12036.27,0
12720070,08:31:00,08:31:00,1060,32,0,0,,,12762.67,1
12720070,08:31:26,08:31:26,1070,33,0,0,,,13016.59,0
12720070,08:32:10,08:32:10,1058,34,0,0,,,13435.37,0
12720070,08:33:00,08:33:00,1067,35,0,0,,,13869.46,0
12720070,08:34:28,08:34:28,988,36,0,0,,,14650.85,0
12720070,08:35:44,08:35:44,991,37,0,0,,,15357.31,0
12720070,08:36:30,08:36:30,992,38,0,0,,,15817.19,0
12720070,08:37:20,08:37:20,4589,39,0,0,,,16296.34,0
12720070,08:38:00,08:38:00,4629,40,0,0,,,16687.46,1
12720070,08:38:48,08:38:48,4635,41,0,0,,,16970.87,0
12720070,08:40:11,08:40:11,4630,42,0,0,,,17431.92,0
12720070,08:42:00,08:42:00,6349,43,1,0,,,18017.73,1
12721010,07:45:00,07:45:00,6402,1,0,0,,,0.00,1
12721010,07:46:53,07:46:53,649,2,0,0,,,678.59,0
12721010,07:47:13,07:47:13,664,3,0,0,,,823.31,0
12721010,07:47:45,07:47:45,5747,4,0,0,,,1044.88,0
12721010,07:48:29,07:48:29,5351,5,0,0,,,1395.95,0
12721010,07:49:21,07:49:21,6405,6,0,0,,,1799.21,0
12721010,07:50:08,07:50:08,716,7,0,0,,,2111.26,0
12721010,07:51:29,07:51:29,726,8,0,0,,,2649.14,0
12721010,07:52:38,07:52:38,727,9,0,0,,,3142.50,0
12721010,07:53:20,07:53:20,6417,10,0,0,,,3433.77,0
12721010,07:54:00,07:54:00,3566,11,0,0,,,3698.88,1
12721010,07:55:32,07:55:32,3664,12,0,0,,,4332.99,0
12721010,07:57:00,07:57:00,3558,13,0,0,,,4828.27,1
12721010,07:58:09,07:58:09,6229,14,0,0,,,5218.94,0
12721010,07:59:30,07:59:30,3552,15,0,0,,,5636.47,0
12721010,08:00:52,08:00:52,3548,16,0,0,,,6070.49,0
12721010,08:01:58,08:01:58,6227,17,0,0,,,6455.11,0
12721010,08:03:22,08:03:22,6269,18,0,0,,,6894.51,0
12721010,08:04:29,08:04:29,6267,19,0,0,,,7287.53,0
12721010,08:05:32,08:05:32,5558,20,0,0,,,7637.11,0
12721010,08:06:26,08:06:26,3536,21,0,0,,,7938.16,0
12721010,08:08:00,08:08:00,3679,22,0,0,,,8440.32,1
12721010,08:09:17,08:09:17,5224,23,0,0,,,8835.96,0
12721010,08:10:49,08:10:49,2476,24,0,0,,,9243.42,0
12721010,08:12:00,08:12:00,5559,25,1,0,,,9577.21,1
12722020,21:10:00,21:10:00,3700,1,0,0,,,0.00,1
12722020,21:11:18,21:11:18,2738,2,0,0,,,470.17,0
12722020,21:11:39,21:11:39,2506,3,0,0,,,594.35,0
12722020,21:12:00,21:12:00,2495,4,0,0,,,721.76,0
12722020,21:13:09,21:13:09,2501,5,0,0,,,1108.52,0
12722020,21:13:57,21:13:57,6036,6,0,0,,,1405.58,0
12722020,21:15:00,21:15:00,6200,7,0,0,,,1775.95,1
12722020,21:15:34,21:15:34,2486,8,0,0,,,1959.28,0
12722020,21:16:39,21:16:39,2489,9,0,0,,,2310.78,0
12722020,21:17:13,21:17:13,3711,10,0,0,,,2495.24,0
12722020,21:18:11,21:18:11,2878,11,0,0,,,2731.74,0
12722020,21:18:52,21:18:52,2865,12,0,0,,,2950.18,0
12722020,21:20:24,21:20:24,2872,13,0,0,,,3288.34,0
12722020,21:21:36,21:21:36,2873,14,0,0,,,3602.72,0
12722020,21:22:58,21:22:58,3670,15,0,0,,,4043.61,0
12722020,21:23:49,21:23:49,5345,16,0,0,,,4258.63,0
12722020,21:24:28,21:24:28,2868,17,0,0,,,4493.72,0
12722020,21:25:14,21:25:14,2870,18,0,0,,,4833.29,0
12722020,21:25:57,21:25:57,2879,19,0,0,,,5102.01,0
12722020,21:26:38,21:26:38,2881,20,0,0,,,5380.28,0
12722020,21:27:03,21:27:03,3744,21,0,0,,,5545.14,0
12722020,21:27:31,21:27:31,3772,22,0,0,,,5748.41,0
12722020,21:28:40,21:28:40,3774,23,0,0,,,6141.05,0
12722020,21:29:03,21:29:03,3776,24,0,0,,,6275.42,0
12722020,21:29:34,21:29:34,3073,25,0,0,,,6486.69,0
12722020,21:29:57,21:29:57,3074,26,0,0,,,6634.21,0
12722020,21:30:40,21:30:40,3370,27,0,0,,,6891.37,0
12722020,21:31:07,21:31:07,3369,28,0,0,,,7035.29,0
12722020,21:32:03,21:32:03,3379,29,0,0,,,7343.13,0
12722020,21:32:43,21:32:43,6109,30,0,0,,,7566.73,0
12722020,21:34:00,21:34:00,2192,31,0,0,,,7885.59,1
12722020,21:34:32,21:34:32,2194,32,0,0,,,8113.96,0
12722020,21:35:08,21:35:08,2196,33,0,0,,,8345.37,0
12722020,21:35:38,21:35:38,2195,34,0,0,,,8551.27,0
12722020,21:36:26,21:36:26,3567,35,0,0,,,8853.31,0
12722020,21:36:59,21:36:59,2208,36,0,0,,,9080.27,0
12722020,21:37:34,21:37:34,2205,37,0,0,,,9319.36,0
12722020,21:37:59,21:37:59,2204,38,0,0,,,9517.60,0
12722020,21:38:30,21:38:30,3731,39,0,0,,,9743.82,0
12722020,21:38:55,21:38:55,3237,40,0,0,,,9917.96,0
12722020,21:39:12,21:39:12,3239,41,0,0,,,10037.63,0
12722020,21:39:38,21:39:38,3232,42,0,0,,,10212.69,0
12722020,21:40:05,21:40:05,3235,43,0,0,,,10415.71,0
12722020,21:41:26,21:41:26,279,44,0,0,,,10795.63,0
12722020,21:42:34,21:42:34,550,45,0,0,,,11244.58,0
12722020,21:43:00,21:43:00,532,46,0,0,,,11409.16,1
12722020,21:43:31,21:43:31,554,47,0,0,,,11614.03,0
12722020,21:44:01,21:44:01,555,48,0,0,,,11816.20,0
12722020,21:44:30,21:44:30,541,49,0,0,,,12021.43,0
12722020,21:45:02,21:45:02,548,50,0,0,,,12223.27,0
12722020,21:45:33,21:45:33,543,51,0,0,,,12427.83,0
12722020,21:46:03,21:46:03,539,52,0,0,,,12622.93,0
12722020,21:46:32,21:46:32,533,53,0,0,,,12829.80,0
12722020,21:46:53,21:46:53,780,54,0,0,,,12972.35,0
12722020,21:48:00,21:48:00,5634,55,0,0,,,13372.98,1
12722020,21:48:26,21:48:26,546,56,0,0,,,13551.98,0
12722020,21:49:13,21:49:13,5710,57,0,0,,,13875.34,0
12722020,21:49:39,21:49:39,537,58,0,0,,,14046.98,0
12722020,21:50:08,21:50:08,558,59,0,0,,,14245.50,0
12722020,21:50:37,21:50:37,552,60,0,0,,,14458.59,0
12722020,21:51:06,21:51:06,536,61,0,0,,,14661.24,0
12722020,21:52:04,21:52:04,525,62,0,0,,,14904.21,0
12722020,21:52:35,21:52:35,517,63,0,0,,,15080.38,0
12722020,21:53:20,21:53:20,521,64,0,0,,,15381.11,0
12722020,21:53:57,21:53:57,522,65,0,0,,,15615.84,0
12722020,21:54:46,21:54:46,516,66,0,0,,,15863.71,0
12722020,21:55:35,21:55:35,480,67,0,0,,,16129.67,0
12722020,21:56:15,21:56:15,478,68,0,0,,,16320.30,0
12722020,21:56:58,21:56:58,483,69,0,0,,,16512.99,0
12722020,21:57:34,21:57:34,475,70,0,0,,,16723.22,0
12722020,21:58:24,21:58:24,789,71,0,0,,,16991.53,0
12722020,21:59:10,21:59:10,474,72,0,0,,,17237.82,0
12722020,22:00:00,22:00:00,5657,73,1,0,,,17491.57,1
12723010,18:00:00,18:00:00,6164,1,0,0,,,0.00,1
12723010,18:02:34,18:02:34,6120,2,0,0,,,807.49,0
12723010,18:03:51,18:03:51,6122,3,0,0,,,1187.42,0
12723010,18:05:08,18:05:08,6124,4,0,0,,,1625.82,0
12723010,18:06:44,18:06:44,6126,5,0,0,,,2171.17,0
12723010,18:08:32,18:08:32,6128,6,0,0,,,2819.06,0
12723010,18:09:33,18:09:33,6130,7,0,0,,,3169.08,0
12723010,18:10:26,18:10:26,6132,8,0,0,,,3508.14,0
12723010,18:11:34,18:11:34,6134,9,0,0,,,3936.85,0
12723010,18:12:32,18:12:32,6136,10,0,0,,,4317.63,0
12723010,18:13:52,18:13:52,6138,11,0,0,,,4811.93,0
12723010,18:15:13,18:15:13,6140,12,0,0,,,5316.30,0
12723010,18:16:17,18:16:17,6142,13,0,0,,,5704.64,0
12723010,18:17:10,18:17:10,6144,14,0,0,,,6020.15,0
12723010,18:18:33,18:18:33,6146,15,0,0,,,6484.46,0
12723010,18:20:00,18:20:00,6148,16,0,0,,,6947.34,1
12723010,18:21:51,18:21:51,6185,17,0,0,,,7477.02,0
12723010,18:23:07,18:23:07,6150,18,0,0,,,7815.84,0
12723010,18:24:34,18:24:34,6152,19,0,0,,,8246.37,0
12723010,18:26:33,18:26:33,6183,20,0,0,,,8863.70,0
12723010,18:28:00,18:28:00,6181,21,0,0,,,9299.24,1
12723010,18:29:06,18:29:06,6179,22,0,0,,,9642.91,0
12723010,18:30:13,18:30:13,6154,23,0,0,,,10012.07,0
12723010,18:31:40,18:31:40,6156,24,0,0,,,10482.60,0
12723010,18:33:23,18:33:23,6158,25,0,0,,,11049.32,0
12723010,18:35:26,18:35:26,6160,26,0,0,,,11715.34,0
12723010,18:37:03,18:37:03,6162,27,0,0,,,12161.52,0
12723010,18:38:53,18:38:53,6166,28,0,0,,,12764.22,0
12723010,18:39:46,18:39:46,6168,29,0,0,,,13038.35,0
12723010,18:43:13,18:43:13,6169,30,0,0,,,13905.28,0
12723010,18:44:36,18:44:36,6178,31,0,0,,,14370.81,0
12723010,18:45:13,18:45:13,6175,32,0,0,,,14581.35,0
12723010,18:46:03,18:46:03,6173,33,0,0,,,14842.39,0
12723010,18:48:00,18:48:00,2488,34,1,0,,,15270.69,1
12724070,08:50:00,08:50:00,5556,1,0,0,,,0.00,1
12724070,08:50:49,08:50:49,2495,2,0,0,,,221.11,0
12724070,08:52:24,08:52:24,2501,3,0,0,,,607.87,0
12724070,08:53:06,08:53:06,3637,4,0,0,,,786.45,0
12724070,08:54:00,08:54:00,2477,5,0,0,,,997.47,1
12724070,08:55:28,08:55:28,2486,6,0,0,,,1460.82,0
12724070,08:56:41,08:56:41,3613,7,0,0,,,1853.91,0
12724070,08:57:53,08:57:53,2099,8,0,0,,,2214.20,0
12724070,08:58:59,08:58:59,3426,9,0,0,,,2543.01,0
12724070,08:59:45,08:59:45,3405,10,0,0,,,2799.37,0
12724070,09:00:57,09:00:57,3406,11,0,0,,,3156.92,0
12724070,09:02:00,09:02:00,3617,12,0,0,,,3485.11,0
12724070,09:02:46,09:02:46,3421,13,0,0,,,3742.74,0
12724070,09:03:22,09:03:22,3408,14,0,0,,,3932.35,0
12724070,09:04:21,09:04:21,964,15,0,0,,,4218.82,0
12724070,09:06:00,09:06:00,969,16,0,0,,,4662.23,1
12724070,09:07:00,09:07:00,966,17,0,0,,,5006.12,1
12724070,09:07:18,09:07:18,968,18,0,0,,,5172.38,0
12724070,09:07:46,09:07:46,3411,19,0,0,,,5365.86,0
12724070,09:08:08,09:08:08,3412,20,0,0,,,5540.92,0
12724070,09:08:38,09:08:38,3618,21,0,0,,,5805.29,0
12724070,09:09:22,09:09:22,3414,22,0,0,,,6200.65,0
12724070,09:09:50,09:09:50,3420,23,0,0,,,6470.49,0
12724070,09:10:10,09:10:10,3418,24,0,0,,,6647.11,0
12724070,09:10:32,09:10:32,636,25,0,0,,,6845.99,0
12724070,09:11:00,09:11:00,621,26,0,0,,,7081.14,1
12724070,09:11:33,09:11:33,638,27,0,0,,,7348.86,0
12724070,09:11:56,09:11:56,632,28,0,0,,,7530.95,0
12724070,09:12:44,09:12:44,6325,29,0,0,,,7893.70,0
12724070,09:13:09,09:13:09,772,30,0,0,,,8110.58,0
12724070,09:13:27,09:13:27,626,31,0,0,,,8258.16,0
12724070,09:13:56,09:13:56,622,32,0,0,,,8496.15,0
12724070,09:14:21,09:14:21,618,33,0,0,,,8715.29,0
12724070,09:15:00,09:15:00,773,34,0,0,,,9030.68,1
12724070,09:15:44,09:15:44,629,35,0,0,,,9325.19,0
12724070,09:16:40,09:16:40,624,36,0,0,,,9679.77,0
12724070,09:17:24,09:17:24,639,37,0,0,,,9986.25,0
12724070,09:18:20,09:18:20,631,38,0,0,,,10337.31,0
12724070,09:18:53,09:18:53,634,39,0,0,,,10546.93,0
12724070,09:19:32,09:19:32,234,40,0,0,,,10797.73,0
12724070,09:20:00,09:20:00,233,41,0,0,,,10988.69,1
12724070,09:20:42,09:20:42,229,42,0,0,,,11170.89,0
12724070,09:21:44,09:21:44,6265,43,0,0,,,11458.19,0
12724070,09:23:01,09:23:01,250,44,0,0,,,11780.46,0
12724070,09:24:38,09:24:38,227,45,0,0,,,12219.16,0
12724070,09:25:44,09:25:44,916,46,0,0,,,12476.22,0
12724070,09:28:00,09:28:00,872,47,0,0,,,13061.13,1
12724070,09:29:27,09:29:27,847,48,0,0,,,13517.98,0
12724070,09:30:07,09:30:07,927,49,0,0,,,13751.92,0
12724070,09:30:54,09:30:54,922,50,0,0,,,14006.90,0
12724070,09:31:31,09:31:31,5185,51,0,0,,,14213.40,0
12724070,09:32:55,09:32:55,929,52,0,0,,,14697.35,0
12724070,09:33:38,09:33:38,932,53,0,0,,,14956.68,0
12724070,09:34:19,09:34:19,928,54,0,0,,,15182.23,0
12724070,09:35:30,09:35:30,5186,55,0,0,,,15575.81,0
12724070,09:36:26,09:36:26,930,56,0,0,,,15886.21,0
12724070,09:37:47,09:37:47,6231,57,0,0,,,16334.05,0
12724070,09:39:14,09:39:14,6264,58,0,0,,,16922.70,0
12724070,09:39:39,09:39:39,919,59,0,0,,,17140.40,0
12724070,09:40:32,09:40:32,4111,60,0,0,,,17515.11,0
12724070,09:41:23,09:41:23,4102,61,0,0,,,17883.04,0
12724070,09:41:49,09:41:49,4108,62,0,0,,,18079.62,0
12724070,09:42:40,09:42:40,4105,63,0,0,,,18433.66,0
12724070,09:43:38,09:43:38,4107,64,0,0,,,18876.95,0
12724070,09:44:22,09:44:22,4112,65,0,0,,,19231.61,0
12724070,09:45:06,09:45:06,4557,66,0,0,,,19564.95,0
12724070,09:45:48,09:45:48,4563,67,0,0,,,19886.15,0
12724070,09:47:00,09:47:00,4566,68,0,0,,,20358.25,1
12724070,09:47:49,09:47:49,4550,69,0,0,,,20646.31,0
12724070,09:48:15,09:48:15,4554,70,0,0,,,20788.55,0
12724070,09:49:20,09:49:20,4568,71,0,0,,,21166.57,0
12724070,09:50:06,09:50:06,6324,72,0,0,,,21439.02,0
12724070,09:50:47,09:50:47,4560,73,0,0,,,21633.50,0
12724070,09:51:37,09:51:37,4555,74,0,0,,,21928.04,0
12724070,09:52:52,09:52:52,4531,75,0,0,,,22303.56,0
12724070,09:54:00,09:54:00,4507,76,1,0,,,22606.04,1
12725020,19:50:00,19:50:00,2840,1,0,0,,,0.00,1
12725020,19:51:05,19:51:05,2606,2,0,0,,,333.21,0
12725020,19:51:55,19:51:55,2600,3,0,0,,,672.61,0
12725020,19:53:10,19:53:10,2598,4,0,0,,,1200.31,0
12725020,19:53:40,19:53:40,2596,5,0,0,,,1423.54,0
12725020,19:54:00,19:54:00,5274,6,0,0,,,1563.05,1
12725020,19:54:24,19:54:24,2104,7,0,0,,,1739.40,0
12725020,19:55:01,19:55:01,2105,8,0,0,,,1984.85,0
12725020,19:55:40,19:55:40,2107,9,0,0,,,2234.40,0
12725020,19:56:14,19:56:14,5309,10,0,0,,,2456.56,0
12725020,19:56:31,19:56:31,2110,11,0,0,,,2567.74,0
12725020,19:57:06,19:57:06,2112,12,0,0,,,2777.40,0
12725020,19:57:30,19:57:30,2113,13,0,0,,,2947.92,0
12725020,19:58:00,19:58:00,2115,14,0,0,,,3167.78,0
12725020,19:58:19,19:58:19,2118,15,0,0,,,3305.13,0
12725020,19:59:01,19:59:01,2392,16,0,0,,,3565.46,0
12725020,19:59:50,19:59:50,3146,17,0,0,,,3874.06,0
12725020,20:01:01,20:01:01,2435,18,0,0,,,4317.03,0
12725020,20:01:33,20:01:33,2434,19,0,0,,,4514.90,0
12725020,20:02:00,20:02:00,2707,20,0,0,,,4708.07,1
12725020,20:02:21,20:02:21,2708,21,0,0,,,4837.91,0
12725020,20:02:52,20:02:52,2043,22,0,0,,,5007.23,0
12725020,20:03:54,20:03:54,2044,23,0,0,,,5347.39,0
12725020,20:04:31,20:04:31,2700,24,0,0,,,5560.94,0
12725020,20:05:08,20:05:08,2698,25,0,0,,,5777.08,0
12725020,20:05:45,20:05:45,2701,26,0,0,,,5998.06,0
12725020,20:06:22,20:06:22,2300,27,0,0,,,6210.23,0
12725020,20:06:59,20:06:59,2298,28,0,0,,,6432.84,0
12725020,20:07:36,20:07:36,2297,29,0,0,,,6653.31,0
12725020,20:08:13,20:08:13,2304,30,0,0,,,6874.58,0
12725020,20:09:24,20:09:24,2216,31,0,0,,,7294.73,0
12725020,20:09:43,20:09:43,2214,32,0,0,,,7393.92,0
12725020,20:10:17,20:10:17,6045,33,0,0,,,7576.91,0
12725020,20:10:45,20:10:45,2210,34,0,0,,,7742.65,0
12725020,20:11:10,20:11:10,2588,35,0,0,,,7871.23,0
12725020,20:11:40,20:11:40,5744,36,0,0,,,8052.19,0
12725020,20:12:18,20:12:18,2591,37,0,0,,,8252.67,0
12725020,20:12:58,20:12:58,2590,38,0,0,,,8480.24,0
12725020,20:14:00,20:14:00,2309,39,0,0,,,8822.96,1
12725020,20:14:43,20:14:43,2307,40,0,0,,,9003.55,0
12725020,20:15:54,20:15:54,2306,41,0,0,,,9294.74,0
12725020,20:17:00,20:17:00,2305,42,0,0,,,9583.70,1
12725020,20:17:52,20:17:52,2308,43,0,0,,,9993.94,0
12725020,20:19:12,20:19:12,2250,44,0,0,,,10467.23,0
12725020,20:19:43,20:19:43,2246,45,0,0,,,10706.20,0
12725020,20:20:20,20:20:20,2241,46,0,0,,,11007.53,0
12725020,20:20:47,20:20:47,2254,47,0,0,,,11217.32,0
12725020,20:22:00,20:22:00,6330,48,1,0,,,11699.73,1
12726070,21:33:00,21:33:00,862,1,0,0,,,0.00,1
12726070,21:34:53,21:34:53,3924,2,0,0,,,639.79,0
12726070,21:35:44,21:35:44,3922,3,0,0,,,973.57,0
12726070,21:36:43,21:36:43,3919,4,0,0,,,1333.22,0
12726070,21:37:18,21:37:18,3918,5,0,0,,,1562.13,0
12726070,21:37:42,21:37:42,3916,6,0,0,,,1725.76,0
12726070,21:38:14,21:38:14,3905,7,0,0,,,1929.68,0
12726070,21:38:47,21:38:47,3929,8,0,0,,,2134.63,0
12726070,21:39:40,21:39:40,3912,9,0,0,,,2519.25,0
12726070,21:40:21,21:40:21,3910,10,0,0,,,2774.56,0
12726070,21:41:04,21:41:04,3908,11,0,0,,,3066.76,0
12726070,21:41:33,21:41:33,3907,12,0,0,,,3263.25,0
12726070,21:42:16,21:42:16,3927,13,0,0,,,3561.34,0
12726070,21:43:00,21:43:00,3926,14,0,0,,,3843.11,1
12726070,21:45:06,21:45:06,5941,15,0,0,,,4230.35,0
12726070,21:46:56,21:46:56,4100,16,0,0,,,4583.70,0
12726070,21:48:34,21:48:34,4097,17,0,0,,,4904.99,0
12726070,21:50:24,21:50:24,4164,18,0,0,,,5253.05,0
12726070,21:51:16,21:51:16,4165,19,0,0,,,5419.52,0
12726070,21:52:48,21:52:48,5561,20,0,0,,,5659.44,0
12726070,21:54:03,21:54:03,4162,21,0,0,,,6076.78,0
12726070,21:54:38,21:54:38,4163,22,0,0,,,6322.27,0
12726070,21:55:16,21:55:16,4010,23,0,0,,,6613.01,0
12726070,21:55:52,21:55:52,3843,24,0,0,,,6859.04,0
12726070,21:56:14,21:56:14,3844,25,0,0,,,6993.84,0
12726070,21:56:50,21:56:50,3854,26,0,0,,,7215.24,0
12726070,21:57:35,21:57:35,3852,27,0,0,,,7528.78,0
12726070,21:57:56,21:57:56,3849,28,0,0,,,7684.44,0
12726070,21:58:24,21:58:24,3848,29,0,0,,,7881.97,0
12726070,21:59:17,21:59:17,3845,30,0,0,,,8236.34,0
12726070,22:00:33,22:00:33,3934,31,0,0,,,8773.80,0
12726070,22:01:06,22:01:06,3933,32,0,0,,,9000.62,0
12726070,22:01:33,22:01:33,5044,33,0,0,,,9199.59,0
12726070,22:02:06,22:02:06,5045,34,0,0,,,9439.36,0
12726070,22:02:29,22:02:29,5119,35,0,0,,,9613.66,0
12726070,22:02:57,22:02:57,5121,36,0,0,,,9821.29,0
12726070,22:04:22,22:04:22,4527,37,0,0,,,10368.33,0
12726070,22:04:41,22:04:41,4519,38,0,0,,,10503.83,0
12726070,22:05:04,22:05:04,4521,39,0,0,,,10671.08,0
12726070,22:06:22,22:06:22,4524,40,0,0,,,11226.06,0
12726070,22:07:32,22:07:32,4498,41,0,0,,,11650.04,0
12726070,22:07:58,22:07:58,4493,42,0,0,,,11829.39,0
12726070,22:08:37,22:08:37,4495,43,0,0,,,12047.41,0
12726070,22:08:55,22:08:55,4499,44,0,0,,,12172.81,0
12726070,22:09:23,22:09:23,4497,45,0,0,,,12363.84,0
12726070,22:10:00,22:10:00,4492,46,0,0,,,12550.77,1
12726070,22:11:47,22:11:47,5290,47,0,0,,,12937.32,0
12726070,22:12:15,22:12:15,5291,48,0,0,,,13101.00,0
12726070,22:14:12,22:14:12,4560,49,0,0,,,13572.75,0
12726070,22:15:06,22:15:06,4555,50,0,0,,,13867.29,0
12726070,22:16:28,22:16:28,4531,51,0,0,,,14242.81,0
12726070,22:17:47,22:17:47,4509,52,0,0,,,14585.42,0
12726070,22:18:41,22:18:41,4501,53,0,0,,,15032.09,0
12726070,22:19:27,22:19:27,4559,54,0,0,,,15412.40,0
12726070,22:20:03,22:20:03,3986,55,0,0,,,15683.71,0
12726070,22:20:13,22:20:13,3855,56,0,0,,,15776.36,0
12726070,22:20:44,22:20:44,3857,57,0,0,,,16060.64,0
12726070,22:21:00,22:21:00,3989,58,0,0,,,16202.87,1
12726070,22:21:44,22:21:44,3874,59,0,0,,,16490.02,0
12726070,22:22:21,22:22:21,3870,60,0,0,,,16715.58,0
12726070,22:22:42,22:22:42,3875,61,0,0,,,16864.46,0
12726070,22:23:52,22:23:52,6471,62,0,0,,,17299.96,0
12726070,22:24:42,22:24:42,4033,63,0,0,,,17621.95,0
12726070,22:25:32,22:25:32,4029,64,0,0,,,17958.59,0
12726070,22:26:06,22:26:06,4035,65,0,0,,,18194.97,0
12726070,22:27:09,22:27:09,4027,66,0,0,,,18615.05,0
12726070,22:27:40,22:27:40,4032,67,0,0,,,18834.00,0
12726070,22:28:14,22:28:14,3954,68,0,0,,,19041.18,0
12726070,22:28:51,22:28:51,3953,69,0,0,,,19297.40,0
12726070,22:29:38,22:29:38,4120,70,0,0,,,19605.57,0
12726070,22:31:57,22:31:57,3981,71,0,0,,,20298.88,0
12726070,22:34:05,22:34:05,6279,72,0,0,,,21715.62,0
12726070,22:34:24,22:34:24,6277,73,0,0,,,21911.96,0
12726070,22:35:00,22:35:00,4082,74,1,0,,,22303.41,1
12727020,08:35:00,08:35:00,6526,1,0,0,,,0.00,1
12727020,08:36:33,08:36:33,4622,2,0,0,,,540.49,0
12727020,08:37:43,08:37:43,6387,3,0,0,,,933.50,0
12727020,08:38:57,08:38:57,4624,4,0,0,,,1391.44,0
12727020,08:39:35,08:39:35,4625,5,0,0,,,1607.43,0
12727020,08:42:10,08:42:10,1293,6,0,0,,,2399.12,0
12727020,08:42:54,08:42:54,1244,7,0,0,,,2640.66,0
12727020,08:43:32,08:43:32,1295,8,0,0,,,2857.05,0
12727020,08:44:36,08:44:36,1254,9,0,0,,,3202.80,0
12727020,08:46:01,08:46:01,1255,10,0,0,,,3703.63,0
12727020,08:47:00,08:47:00,1251,11,0,0,,,4023.76,1
12727020,08:47:29,08:47:29,1234,12,0,0,,,4247.21,0
12727020,08:49:09,08:49:09,1282,13,0,0,,,4892.23,0
12727020,08:50:07,08:50:07,1246,14,0,0,,,5320.65,0
12727020,08:52:46,08:52:46,5944,15,0,0,,,6384.68,0
12727020,08:53:45,08:53:45,996,16,0,0,,,6791.22,0
12727020,08:54:53,08:54:53,995,17,0,0,,,7294.01,0
12727020,08:57:32,08:57:32,1197,18,0,0,,,8269.83,0
12727020,08:57:56,08:57:56,1953,19,0,0,,,8447.33,0
12727020,08:59:00,08:59:00,1957,20,0,0,,,8864.72,1
12727020,08:59:38,08:59:38,1895,21,0,0,,,9182.37,0
12727020,08:59:59,08:59:59,1877,22,0,0,,,9348.55,0
12727020,09:01:04,09:01:04,1885,23,0,0,,,9874.93,0
12727020,09:02:03,09:02:03,1880,24,0,0,,,10347.70,0
12727020,09:02:50,09:02:50,1879,25,0,0,,,10662.28,0
12727020,09:03:11,09:03:11,1892,26,0,0,,,10828.91,0
12727020,09:04:00,09:04:00,1904,27,0,0,,,11123.49,1
12727020,09:04:34,09:04:34,1878,28,0,0,,,11408.02,0
12727020,09:05:18,09:05:18,1882,29,0,0,,,11765.77,0
12727020,09:06:24,09:06:24,1875,30,0,0,,,12203.13,0
12727020,09:07:36,09:07:36,1900,31,0,0,,,12833.42,0
12727020,09:08:28,09:08:28,1887,32,0,0,,,13242.00,0
12727020,09:09:56,09:09:56,1872,33,0,0,,,13867.78,0
12727020,09:11:19,09:11:19,1944,34,0,0,,,14292.10,0
12727020,09:13:00,09:13:00,1947,35,1,0,,,14953.26,1
12728070,20:46:00,20:46:00,5598,1,0,0,,,0.00,1
12728070,20:46:24,20:46:24,355,2,0,0,,,149.01,0
12728070,20:46:59,20:46:59,786,3,0,0,,,344.47,0
12728070,20:49:00,20:49:00,6090,4,0,0,,,961.22,0
12728070,20:50:00,20:50:00,788,5,0,0,,,1273.98,1
12728070,20:51:24,20:51:24,753,6,0,0,,,1639.50,0
12728070,20:52:27,20:52:27,6306,7,0,0,,,1888.37,0
12728070,20:54:10,20:54:10,5350,8,0,0,,,2302.47,0
12728070,20:54:41,20:54:41,757,9,0,0,,,2424.20,0
12728070,20:56:06,20:56:06,794,10,0,0,,,2741.92,0
12728070,20:57:00,20:57:00,615,11,0,0,,,2943.41,1
12728070,20:57:33,20:57:33,370,12,0,0,,,3156.15,0
12728070,20:58:06,20:58:06,363,13,0,0,,,3357.26,0
12728070,20:58:46,20:58:46,366,14,0,0,,,3572.76,0
12728070,20:59:49,20:59:49,369,15,0,0,,,3900.93,0
12728070,21:00:41,21:00:41,371,16,0,0,,,4145.59,0
12728070,21:01:26,21:01:26,639,17,0,0,,,4429.41,0
12728070,21:02:27,21:02:27,631,18,0,0,,,4780.47,0
12728070,21:03:04,21:03:04,634,19,0,0,,,4990.09,0
12728070,21:04:16,21:04:16,5654,20,1,0,,,5440.11,0
12728070,21:04:44,21:04:44,254,21,0,0,,,5591.52,0
12728070,21:05:05,21:05:05,221,22,0,0,,,5715.86,0
12728070,21:06:00,21:06:00,252,23,0,0,,,6053.85,1
12728070,21:08:10,21:08:10,253,24,0,0,,,6470.49,0
12728070,21:09:57,21:09:57,219,25,0,0,,,6750.08,0
12728070,21:11:00,21:11:00,5656,26,1,0,,,6942.40,1
12729070,07:55:00,07:55:00,5556,1,0,0,,,0.00,1
12729070,07:55:49,07:55:49,2495,2,0,0,,,221.11,0
12729070,07:57:24,07:57:24,2501,3,0,0,,,607.87,0
12729070,07:58:06,07:58:06,3637,4,0,0,,,786.45,0
12729070,07:59:00,07:59:00,2477,5,0,0,,,997.47,1
12729070,08:00:13,08:00:13,2486,6,0,0,,,1460.82,0
12729070,08:01:14,08:01:14,3613,7,0,0,,,1853.91,0
12729070,08:02:14,08:02:14,2099,8,0,0,,,2214.20,0
12729070,08:03:09,08:03:09,3426,9,0,0,,,2543.01,0
12729070,08:03:47,08:03:47,3405,10,0,0,,,2799.37,0
12729070,08:04:47,08:04:47,3406,11,0,0,,,3156.92,0
12729070,08:05:40,08:05:40,3617,12,0,0,,,3485.11,0
12729070,08:06:18,08:06:18,3421,13,0,0,,,3742.74,0
12729070,08:06:48,08:06:48,3408,14,0,0,,,3932.35,0
12729070,08:07:37,08:07:37,964,15,0,0,,,4218.82,0
12729070,08:09:00,08:09:00,969,16,0,0,,,4662.23,1
12729070,08:10:00,08:10:00,966,17,0,0,,,5006.12,1
12729070,08:10:22,08:10:22,968,18,0,0,,,5172.38,0
12729070,08:10:57,08:10:57,3411,19,0,0,,,5365.86,0
12729070,08:11:25,08:11:25,3412,20,0,0,,,5540.92,0
12729070,08:12:02,08:12:02,3618,21,0,0,,,5805.29,0
12729070,08:12:57,08:12:57,3414,22,0,0,,,6200.65,0
12729070,08:13:32,08:13:32,3420,23,0,0,,,6470.49,0
12729070,08:13:57,08:13:57,3418,24,0,0,,,6647.11,0
12729070,08:14:25,08:14:25,636,25,0,0,,,6845.99,0
12729070,08:15:00,08:15:00,621,26,0,0,,,7081.14,1
12729070,08:15:33,08:15:33,638,27,0,0,,,7348.86,0
12729070,08:15:56,08:15:56,632,28,0,0,,,7530.95,0
12729070,08:16:44,08:16:44,6325,29,0,0,,,7893.70,0
12729070,08:17:09,08:17:09,772,30,0,0,,,8110.58,0
12729070,08:17:27,08:17:27,626,31,0,0,,,8258.16,0
12729070,08:17:56,08:17:56,622,32,0,0,,,8496.15,0
12729070,08:18:21,08:18:21,618,33,0,0,,,8715.29,0
12729070,08:19:00,08:19:00,773,34,0,0,,,9030.68,1
12729070,08:19:35,08:19:35,629,35,0,0,,,9325.19,0
12729070,08:20:20,08:20:20,624,36,0,0,,,9679.77,0
12729070,08:20:55,08:20:55,639,37,0,0,,,9986.25,0
12729070,08:21:40,08:21:40,631,38,0,0,,,10337.31,0
12729070,08:22:06,08:22:06,634,39,0,0,,,10546.93,0
12729070,08:22:37,08:22:37,234,40,0,0,,,10797.73,0
12729070,08:23:00,08:23:00,233,41,0,0,,,10988.69,1
12729070,08:23:42,08:23:42,229,42,0,0,,,11170.89,0
12729070,08:24:44,08:24:44,6265,43,0,0,,,11458.19,0
12729070,08:26:01,08:26:01,250,44,0,0,,,11780.46,0
12729070,08:27:38,08:27:38,227,45,0,0,,,12219.16,0
12729070,08:28:44,08:28:44,916,46,0,0,,,12476.22,0
12729070,08:31:00,08:31:00,872,47,0,0,,,13061.13,1
12729070,08:32:00,08:32:00,847,48,0,0,,,13517.98,0
12729070,08:32:29,08:32:29,927,49,0,0,,,13751.92,0
12729070,08:33:01,08:33:01,922,50,0,0,,,14006.90,0
12729070,08:33:27,08:33:27,5185,51,0,0,,,14213.40,0
12729070,08:34:26,08:34:26,929,52,0,0,,,14697.35,0
12729070,08:34:57,08:34:57,932,53,0,0,,,14956.68,0
12729070,08:35:25,08:35:25,928,54,0,0,,,15182.23,0
12729070,08:36:15,08:36:15,5186,55,0,0,,,15575.81,0
12729070,08:36:54,08:36:54,930,56,0,0,,,15886.21,0
12729070,08:37:51,08:37:51,6231,57,0,0,,,16334.05,0
12729070,08:39:05,08:39:05,6264,58,0,0,,,16922.70,0
12729070,08:39:28,08:39:28,919,59,0,0,,,17140.40,0
12729070,08:40:15,08:40:15,4111,60,0,0,,,17515.11,0
12729070,08:41:01,08:41:01,4102,61,0,0,,,17883.04,0
12729070,08:41:23,08:41:23,4108,62,0,0,,,18079.62,0
12729070,08:42:09,08:42:09,4105,63,0,0,,,18433.66,0
12729070,08:43:00,08:43:00,4107,64,0,0,,,18876.95,0
12729070,08:43:39,08:43:39,4112,65,0,0,,,19231.61,0
12729070,08:44:19,08:44:19,4557,66,0,0,,,19564.95,0
12729070,08:44:56,08:44:56,4563,67,0,0,,,19886.15,0
12729070,08:46:00,08:46:00,4566,68,0,0,,,20358.25,1
12729070,08:46:49,08:46:49,4550,69,0,0,,,20646.31,0
12729070,08:47:15,08:47:15,4554,70,0,0,,,20788.55,0
12729070,08:48:20,08:48:20,4568,71,0,0,,,21166.57,0
12729070,08:49:06,08:49:06,6324,72,0,0,,,21439.02,0
12729070,08:49:47,08:49:47,4560,73,0,0,,,21633.50,0
12729070,08:50:37,08:50:37,4555,74,0,0,,,21928.04,0
12729070,08:51:52,08:51:52,4531,75,0,0,,,22303.56,0
12729070,08:53:00,08:53:00,4507,76,1,0,,,22606.04,1
12730070,11:57:00,11:57:00,3667,1,0,0,,,0.00,1
12730070,11:57:33,11:57:33,2033,2,0,0,,,274.66,0
12730070,11:57:54,11:57:54,2030,3,0,0,,,446.47,0
12730070,11:58:12,11:58:12,5338,4,0,0,,,580.38,0
12730070,11:59:00,11:59:00,2247,5,0,0,,,893.48,0
12730070,12:04:01,12:04:01,210,6,0,0,,,2945.29,0
12730070,12:05:00,12:05:00,166,7,0,0,,,3371.63,1
12730070,12:05:59,12:05:59,167,8,0,0,,,3602.91,0
12730070,12:06:54,12:06:54,185,9,0,0,,,3843.27,0
12730070,12:07:41,12:07:41,169,10,0,0,,,4047.99,0
12730070,12:09:11,12:09:11,6530,11,0,0,,,4423.27,0
12730070,12:10:53,12:10:53,2,12,0,0,,,4869.36,0
12730070,12:12:35,12:12:35,113,13,0,0,,,5240.41,0
12730070,12:14:13,12:14:13,6246,14,0,0,,,5661.86,0
12730070,12:16:12,12:16:12,6248,15,0,0,,,6170.72,0
12730070,12:16:42,12:16:42,48,16,0,0,,,6294.72,0
12730070,12:17:45,12:17:45,155,17,0,0,,,6591.64,0
12730070,12:18:49,12:18:49,156,18,0,0,,,6888.32,0
12730070,12:20:27,12:20:27,174,19,0,0,,,7320.98,0
12730070,12:21:01,12:21:01,172,20,0,0,,,7467.00,0
12730070,12:21:44,12:21:44,170,21,0,0,,,7663.54,0
12730070,12:22:18,12:22:18,159,22,0,0,,,7822.25,0
12730070,12:24:17,12:24:17,189,23,0,0,,,8241.15,0
12730070,12:25:00,12:25:00,124,24,0,0,,,8386.53,1
12730070,12:27:12,12:27:12,126,25,0,0,,,8781.71,0
12730070,12:28:47,12:28:47,184,26,0,0,,,9057.18,0
12730070,12:31:00,12:31:00,182,27,0,0,,,9432.50,1
12730070,12:32:38,12:32:38,6016,28,0,0,,,9796.36,0
12730070,12:33:23,12:33:23,121,29,0,0,,,9973.63,0
12730070,12:33:52,12:33:52,119,30,0,0,,,10085.20,0
12730070,12:35:21,12:35:21,6035,31,0,0,,,10396.20,0
12730070,12:38:29,12:38:29,5745,32,0,0,,,10965.01,0
12730070,12:39:23,12:39:23,2601,33,0,0,,,11160.60,0
12730070,12:44:00,12:44:00,2841,34,0,0,,,12080.73,1
12730070,12:46:39,12:46:39,5276,35,0,0,,,12583.76,0
12730070,12:48:05,12:48:05,5260,36,0,0,,,12904.57,0
12730070,12:48:55,12:48:55,5261,37,0,0,,,13101.75,0
12730070,12:49:45,12:49:45,2829,38,0,0,,,13309.23,0
12730070,12:50:26,12:50:26,2825,39,0,0,,,13470.06,0
12730070,12:51:39,12:51:39,5262,40,0,0,,,13764.67,0
12730070,12:52:34,12:52:34,5858,41,0,0,,,13970.25,0
12730070,12:53:33,12:53:33,5263,42,0,0,,,14180.94,0
12730070,12:54:32,12:54:32,5264,43,0,0,,,14419.97,0
12730070,12:55:36,12:55:36,2835,44,0,0,,,14671.32,0
12730070,12:56:21,12:56:21,2834,45,0,0,,,14839.48,0
12730070,13:00:00,13:00:00,2831,46,1,0,,,15592.75,1
12731070,08:10:00,08:10:00,5822,1,0,0,,,0.00,1
12731070,08:11:39,08:11:39,955,2,0,0,,,376.08,0
12731070,08:12:22,08:12:22,956,3,0,0,,,544.38,0
12731070,08:13:19,08:13:19,6020,4,0,0,,,751.52,0
12731070,08:15:32,08:15:32,983,5,0,0,,,1246.03,0
12731070,08:20:18,08:20:18,6472,6,0,0,,,2258.95,0
12731070,08:21:20,08:21:20,6427,7,0,0,,,2497.88,0
12731070,08:23:00,08:23:00,6446,8,0,0,,,2834.66,1
12731070,08:25:19,08:25:19,6447,9,0,0,,,3431.91,0
12731070,08:26:13,08:26:13,6448,10,0,0,,,3632.65,0
12731070,08:27:12,08:27:12,3534,11,0,0,,,3864.94,0
12731070,08:29:27,08:29:27,279,12,0,0,,,4264.58,0
12731070,08:30:25,08:30:25,284,13,0,0,,,4482.10,0
12731070,08:31:33,08:31:33,283,14,0,0,,,4711.39,0
12731070,08:32:58,08:32:58,281,15,0,0,,,5004.34,0
12731070,08:34:18,08:34:18,286,16,0,0,,,5277.28,0
12731070,08:36:14,08:36:14,658,17,0,0,,,5570.21,0
12731070,08:37:18,08:37:18,666,18,0,0,,,5772.90,0
12731070,08:38:27,08:38:27,661,19,0,0,,,5977.12,0
12731070,08:39:10,08:39:10,663,20,0,0,,,6112.31,0
12731070,08:39:57,08:39:57,660,21,0,0,,,6280.22,0
12731070,08:41:01,08:41:01,665,22,0,0,,,6487.99,0
12731070,08:42:00,08:42:00,6106,23,0,0,,,6649.34,1
12731070,08:42:55,08:42:55,673,24,0,0,,,6955.08,0
12731070,08:43:38,08:43:38,655,25,0,0,,,7262.10,0
12731070,08:43:58,08:43:58,676,26,0,0,,,7403.59,0
12731070,08:44:29,08:44:29,653,27,0,0,,,7608.44,0
12731070,08:44:56,08:44:56,675,28,0,0,,,7809.18,0
12731070,08:45:29,08:45:29,680,29,0,0,,,8026.48,0
12731070,08:46:05,08:46:05,513,30,0,0,,,8242.83,0
12731070,08:47:46,08:47:46,710,31,0,0,,,8811.43,0
12731070,08:50:00,08:50:00,733,32,0,0,,,9475.56,1
12731070,08:50:40,08:50:40,528,33,0,0,,,9889.25,0
12731070,08:50:58,08:50:58,529,34,0,0,,,10103.52,0
12731070,08:51:42,08:51:42,303,35,0,0,,,10432.75,0
12731070,08:51:54,08:51:54,305,36,0,0,,,10572.13,0
12731070,08:52:13,08:52:13,311,37,0,0,,,10723.95,0
12731070,08:52:45,08:52:45,313,38,0,0,,,11042.69,0
12731070,08:53:10,08:53:10,308,39,0,0,,,11267.29,0
12731070,08:53:50,08:53:50,309,40,0,0,,,11565.88,0
12731070,08:54:02,08:54:02,302,41,0,0,,,11686.09,0
12731070,08:54:27,08:54:27,5063,42,0,0,,,11904.81,0
12731070,08:55:12,08:55:12,5073,43,0,0,,,12379.00,0
12731070,08:55:21,08:55:21,5072,44,0,0,,,12496.85,0
12731070,08:55:45,08:55:45,5074,45,0,0,,,12768.42,0
12731070,08:56:25,08:56:25,5067,46,0,0,,,13123.04,0
12731070,08:57:01,08:57:01,5065,47,0,0,,,13425.98,0
12731070,08:57:20,08:57:20,5066,48,0,0,,,13653.89,0
12731070,08:57:53,08:57:53,818,49,0,0,,,14013.28,0
12731070,08:58:23,08:58:23,815,50,0,0,,,14300.41,0
12731070,08:58:42,08:58:42,940,51,0,0,,,14498.55,0
12731070,08:59:00,08:59:00,807,52,0,0,,,14660.26,1
12731070,09:00:04,09:00:04,822,53,0,0,,,15062.05,0
12731070,09:00:44,09:00:44,5286,54,0,0,,,15361.72,0
12731070,09:01:30,09:01:30,5287,55,0,0,,,15643.00,0
12731070,09:01:52,09:01:52,801,56,0,0,,,15790.61,0
12731070,09:02:41,09:02:41,821,57,0,0,,,16154.87,0
12731070,09:03:28,09:03:28,823,58,0,0,,,16406.29,0
12731070,09:05:01,09:05:01,812,59,0,0,,,16916.04,0
12731070,09:05:58,09:05:58,832,60,0,0,,,17254.99,0
12731070,09:06:14,09:06:14,830,61,0,0,,,17387.84,0
12731070,09:06:52,09:06:52,834,62,0,0,,,17659.41,0
12731070,09:07:20,09:07:20,839,63,0,0,,,17890.19,0
12731070,09:07:40,09:07:40,835,64,0,0,,,18046.91,0
12731070,09:07:58,09:07:58,842,65,0,0,,,18178.92,0
12731070,09:08:23,09:08:23,841,66,0,0,,,18366.23,0
12731070,09:09:02,09:09:02,3867,67,0,0,,,18628.06,0
12731070,09:09:42,09:09:42,3866,68,0,0,,,18881.45,0
12731070,09:10:31,09:10:31,4110,69,0,0,,,19252.15,0
12731070,09:11:40,09:11:40,925,70,0,0,,,19748.59,0
12731070,09:12:06,09:12:06,933,71,0,0,,,19951.90,0
12731070,09:14:00,09:14:00,6230,72,1,0,,,20660.52,1
12733020,15:45:00,15:45:00,5654,1,0,0,,,0.00,1
12733020,15:45:39,15:45:39,254,2,0,0,,,151.41,0
12733020,15:46:09,15:46:09,221,3,0,0,,,275.75,0
12733020,15:48:06,15:48:06,219,4,0,0,,,677.16,0
12733020,15:50:12,15:50:12,233,5,0,0,,,1211.89,0
12733020,15:51:00,15:51:00,229,6,0,0,,,1394.09,1
12733020,15:52:25,15:52:25,6266,7,0,0,,,1712.77,0
12733020,15:53:15,15:53:15,237,8,0,0,,,1915.80,0
12733020,15:54:13,15:54:13,241,9,0,0,,,2144.35,0
12733020,15:55:08,15:55:08,245,10,0,0,,,2355.05,0
12733020,15:55:57,15:55:57,246,11,0,0,,,2533.96,0
12733020,15:56:33,15:56:33,239,12,0,0,,,2691.59,0
12733020,15:57:18,15:57:18,243,13,0,0,,,2862.26,0
12733020,15:58:04,15:58:04,248,14,0,0,,,3048.15,0
12733020,15:58:40,15:58:40,685,15,0,0,,,3192.10,0
12733020,15:59:43,15:59:43,683,16,0,0,,,3439.26,0
12733020,16:01:00,16:01:00,688,17,0,0,,,3676.87,1
12733020,16:03:32,16:03:32,711,18,0,0,,,4208.70,0
12733020,16:04:38,16:04:38,712,19,0,0,,,4477.39,0
12733020,16:05:55,16:05:55,514,20,0,0,,,4814.18,0
12733020,16:06:47,16:06:47,681,21,0,0,,,5019.07,0
12733020,16:07:32,16:07:32,674,22,0,0,,,5205.67,0
12733020,16:08:10,16:08:10,652,23,0,0,,,5406.36,0
12733020,16:08:55,16:08:55,677,24,0,0,,,5651.27,0
12733020,16:09:34,16:09:34,656,25,0,0,,,5851.20,0
12733020,16:10:29,16:10:29,672,26,0,0,,,6101.45,0
12733020,16:11:53,16:11:53,649,27,0,0,,,6432.37,0
12733020,16:12:27,16:12:27,664,28,0,0,,,6577.09,0
12733020,16:13:18,16:13:18,659,29,0,0,,,6770.78,0
12733020,16:14:32,16:14:32,662,30,0,0,,,7074.74,0
12733020,16:15:27,16:15:27,667,31,0,0,,,7281.50,0
12733020,16:16:09,16:16:09,657,32,0,0,,,7424.04,0
12733020,16:18:09,16:18:09,5877,33,0,0,,,7809.87,0
12733020,16:19:18,16:19:18,6516,34,0,0,,,8059.45,0
12733020,16:20:46,16:20:46,6518,35,0,0,,,8383.06,0
12733020,16:21:55,16:21:55,3487,36,0,0,,,8665.61,0
12733020,16:23:09,16:23:09,3482,37,0,0,,,8997.61,0
12733020,16:24:06,16:24:06,6286,38,0,0,,,9277.72,0
12733020,16:24:56,16:24:56,3485,39,0,0,,,9511.88,0
12733020,16:25:46,16:25:46,2205,40,0,0,,,9737.53,0
12733020,16:26:25,16:26:25,2204,41,0,0,,,9935.77,0
12733020,16:27:26,16:27:26,3231,42,0,0,,,10217.48,0
12733020,16:28:24,16:28:24,3229,43,0,0,,,10466.79,0
12733020,16:29:53,16:29:53,3227,44,0,0,,,10797.62,0
12733020,16:30:39,16:30:39,3225,45,0,0,,,11034.98,0
12733020,16:31:06,16:31:06,3224,46,0,0,,,11161.77,0
12733020,16:32:00,16:32:00,3614,47,0,0,,,11412.22,1
12733020,16:32:58,16:32:58,3245,48,0,0,,,11703.15,0
12733020,16:33:48,16:33:48,3220,49,0,0,,,11921.62,0
12733020,16:34:46,16:34:46,6510,50,0,0,,,12123.13,0
12733020,16:35:45,16:35:45,3216,51,0,0,,,12412.40,0
12733020,16:36:31,16:36:31,3214,52,0,0,,,12629.69,0
12733020,16:37:10,16:37:10,3213,53,0,0,,,12805.14,0
12733020,16:38:04,16:38:04,3211,54,0,0,,,13056.49,0
12733020,16:39:22,16:39:22,3242,55,0,0,,,13389.99,0
12733020,16:40:51,16:40:51,2098,56,0,0,,,13694.33,0
12733020,16:42:17,16:42:17,3679,57,0,0,,,14065.62,0
12733020,16:43:38,16:43:38,5224,58,0,0,,,14461.26,0
12733020,16:45:00,16:45:00,6096,59,0,0,,,14782.48,1
12733020,16:46:14,16:46:14,2034,60,0,0,,,15136.00,0
12733020,16:47:01,16:47:01,3659,61,0,0,,,15387.70,0
12733020,16:47:39,16:47:39,6095,62,0,0,,,15593.55,0
12733020,16:52:00,16:52:00,2092,63,0,0,,,16559.47,1
12733020,16:52:49,16:52:49,3024,64,0,0,,,16790.19,0
12733020,16:53:27,16:53:27,2679,65,0,0,,,16995.73,0
12733020,16:54:07,16:54:07,3333,66,0,0,,,17183.16,0
12733020,16:54:54,16:54:54,3358,67,0,0,,,17400.49,0
12733020,16:55:41,16:55:41,3349,68,0,0,,,17641.17,0
12733020,16:57:14,16:57:14,6273,69,0,0,,,18080.47,0
12733020,16:58:42,16:58:42,6274,70,0,0,,,18473.20,0
12733020,16:59:53,16:59:53,3354,71,0,0,,,18776.88,0
12733020,17:00:36,17:00:36,3350,72,0,0,,,19058.97,0
12733020,17:00:55,17:00:55,3339,73,0,0,,,19210.64,0
12733020,17:01:18,17:01:18,3346,74,0,0,,,19350.12,0
12733020,17:01:59,17:01:59,3344,75,0,0,,,19661.23,0
12733020,17:02:31,17:02:31,3345,76,0,0,,,19928.60,0
12733020,17:03:12,17:03:12,3342,77,0,0,,,20264.57,0
12733020,17:03:50,17:03:50,3332,78,0,0,,,20507.77,0
12733020,17:04:24,17:04:24,3348,79,0,0,,,20730.71,0
12733020,17:04:56,17:04:56,3351,80,0,0,,,20937.32,0
12733020,17:06:41,17:06:41,3362,81,0,0,,,21688.78,0
12733020,17:08:40,17:08:40,3309,82,0,0,,,22505.77,0
12733020,17:09:00,17:09:00,3689,83,1,0,,,22666.21,1
12735070,21:45:00,21:45:00,4082,1,0,0,,,0.00,1
12735070,21:45:49,21:45:49,3984,2,0,0,,,541.16,0
12735070,21:48:00,21:48:00,3980,3,0,0,,,2078.86,1
12735070,21:48:51,21:48:51,4121,4,0,0,,,2364.02,0
12735070,21:49:48,21:49:48,4119,5,0,0,,,2665.81,0
12735070,21:50:35,21:50:35,3952,6,0,0,,,2980.18,0
12735070,21:51:12,21:51:12,3955,7,0,0,,,3238.03,0
12735070,21:51:39,21:51:39,4031,8,0,0,,,3420.42,0
12735070,21:52:06,21:52:06,4028,9,0,0,,,3615.65,0
12735070,21:53:01,21:53:01,4036,10,0,0,,,4018.99,0
12735070,21:53:38,21:53:38,4030,11,0,0,,,4288.66,0
12735070,21:54:25,21:54:25,4034,12,0,0,,,4618.57,0
12735070,21:55:21,21:55:21,6470,13,0,0,,,4993.29,0
12735070,21:56:31,21:56:31,3871,14,0,0,,,5460.69,0
12735070,21:57:00,21:57:00,3872,15,0,0,,,5660.58,0
12735070,21:57:35,21:57:35,3873,16,0,0,,,5883.72,0
12735070,21:58:00,21:58:00,3988,17,0,0,,,6055.34,1
12735070,21:58:18,21:58:18,3858,18,0,0,,,6171.31,0
12735070,21:58:53,21:58:53,3856,19,0,0,,,6408.68,0
12735070,21:59:13,21:59:13,3987,20,0,0,,,6555.13,0
12735070,21:59:46,21:59:46,4512,21,0,0,,,6783.73,0
12735070,22:00:11,22:00:11,4511,22,0,0,,,6978.89,0
12735070,22:00:50,22:00:50,4531,23,0,0,,,7208.79,0
12735070,22:02:00,22:02:00,4505,24,0,0,,,7632.98,1
12735070,22:03:39,22:03:39,4532,25,0,0,,,8090.92,0
12735070,22:04:55,22:04:55,4564,26,0,0,,,8473.92,0
12735070,22:07:26,22:07:26,5288,27,0,0,,,9225.86,0
12735070,22:08:08,22:08:08,5289,28,0,0,,,9482.41,0
12735070,22:09:00,22:09:00,4491,29,0,0,,,9733.74,1
12735070,22:09:29,22:09:29,4496,30,0,0,,,9941.85,0
12735070,22:09:52,22:09:52,4500,31,0,0,,,10171.28,0
12735070,22:10:14,22:10:14,4494,32,0,0,,,10344.42,0
12735070,22:10:29,22:10:29,4490,33,0,0,,,10481.10,0
12735070,22:11:05,22:11:05,4525,34,0,0,,,10802.24,0
12735070,22:11:30,22:11:30,6220,35,0,0,,,11052.24,0
12735070,22:12:07,22:12:07,4522,36,0,0,,,11433.04,0
12735070,22:12:36,22:12:36,4520,37,0,0,,,11717.35,0
12735070,22:13:09,22:13:09,4526,38,0,0,,,11989.44,0
12735070,22:13:58,22:13:58,5120,39,0,0,,,12450.30,0
12735070,22:14:43,22:14:43,5118,40,0,0,,,12686.21,0
12735070,22:15:40,22:15:40,5046,41,0,0,,,12987.41,0
12735070,22:16:09,22:16:09,4155,42,0,0,,,13125.60,0
12735070,22:16:52,22:16:52,3932,43,0,0,,,13328.52,0
12735070,22:17:35,22:17:35,3935,44,0,0,,,13557.96,0
12735070,22:19:15,22:19:15,3846,45,0,0,,,14068.14,0
12735070,22:20:27,22:20:27,3847,46,0,0,,,14415.58,0
12735070,22:21:03,22:21:03,3850,47,0,0,,,14607.49,0
12735070,22:21:46,22:21:46,3853,48,0,0,,,14816.95,0
12735070,22:22:51,22:22:51,3851,49,0,0,,,15137.13,0
12735070,22:23:48,22:23:48,3841,50,0,0,,,15386.10,0
12735070,22:24:17,22:24:17,3842,51,0,0,,,15532.25,0
12735070,22:25:04,22:25:04,4009,52,0,0,,,15733.35,0
12735070,22:26:26,22:26:26,4164,53,0,0,,,16158.63,0
12735070,22:26:58,22:26:58,4165,54,0,0,,,16325.10,0
12735070,22:28:00,22:28:00,5565,55,0,0,,,16586.05,1
12735070,22:29:02,22:29:02,4162,56,0,0,,,16927.96,0
12735070,22:30:01,22:30:01,3959,57,0,0,,,17283.01,0
12735070,22:30:24,22:30:24,3958,58,0,0,,,17441.08,0
12735070,22:31:06,22:31:06,3964,59,0,0,,,17726.57,0
12735070,22:31:57,22:31:57,4098,60,0,0,,,18074.29,0
12735070,22:33:00,22:33:00,3925,61,0,0,,,18463.78,1
12735070,22:33:51,22:33:51,3928,62,0,0,,,18821.78,0
12735070,22:34:21,22:34:21,3906,63,0,0,,,19025.73,0
12735070,22:34:56,22:34:56,3909,64,0,0,,,19261.76,0
12735070,22:35:39,22:35:39,3911,65,0,0,,,19552.67,0
12735070,22:36:12,22:36:12,3913,66,0,0,,,19766.55,0
12735070,22:37:19,22:37:19,3914,67,0,0,,,20223.74,0
12735070,22:38:02,22:38:02,3915,68,0,0,,,20524.95,0
12735070,22:38:38,22:38:38,3917,69,0,0,,,20741.20,0
12735070,22:39:18,22:39:18,3920,70,0,0,,,20999.92,0
12735070,22:40:04,22:40:04,3921,71,0,0,,,21306.02,0
12735070,22:41:01,22:41:01,3923,72,0,0,,,21668.75,0
12735070,22:44:00,22:44:00,862,73,1,0,,,22544.35,1
12736010,18:30:00,18:30:00,874,1,0,0,,,0.00,1
12736010,18:30:37,18:30:37,885,2,0,0,,,230.48,0
12736010,18:30:52,18:30:52,880,3,0,0,,,343.71,0
12736010,18:31:11,18:31:11,878,4,0,0,,,483.22,0
12736010,18:31:56,18:31:56,851,5,0,0,,,801.77,0
12736010,18:32:38,18:32:38,850,6,0,0,,,1073.13,0
12736010,18:33:12,18:33:12,852,7,0,0,,,1311.69,0
12736010,18:33:33,18:33:33,5099,8,0,0,,,1480.58,0
12736010,18:34:16,18:34:16,404,9,0,0,,,1731.29,0
12736010,18:34:40,18:34:40,398,10,0,0,,,1903.62,0
12736010,18:35:32,18:35:32,402,11,0,0,,,2222.12,0
12736010,18:36:29,18:36:29,400,12,0,0,,,2603.19,0
12736010,18:37:00,18:37:00,683,13,0,0,,,2801.33,1
12736010,18:37:51,18:37:51,733,14,0,0,,,2986.05,0
12736010,18:39:21,18:39:21,732,15,0,0,,,3375.83,0
12736010,18:41:00,18:41:00,6318,16,0,0,,,3697.04,0
12736010,18:42:15,18:42:15,535,17,0,0,,,3951.87,0
12736010,18:42:58,18:42:58,551,18,0,0,,,4148.75,0
12736010,18:43:37,18:43:37,559,19,0,0,,,4349.70,0
12736010,18:44:25,18:44:25,538,20,0,0,,,4559.09,0
12736010,18:45:12,18:45:12,560,21,0,0,,,4761.59,0
12736010,18:46:11,18:46:11,545,22,0,0,,,5028.23,0
12736010,18:47:06,18:47:06,754,23,0,0,,,5263.95,0
12736010,18:48:29,18:48:29,760,24,0,0,,,5628.47,0
12736010,18:49:52,18:49:52,649,25,0,0,,,5923.48,0
12736010,18:50:42,18:50:42,664,26,0,0,,,6068.20,0
12736010,18:52:15,18:52:15,5747,27,0,0,,,6289.77,0
12736010,18:55:41,18:55:41,5358,28,0,0,,,6851.91,0
12736010,18:57:00,18:57:00,5348,29,0,0,,,7050.15,1
12736010,18:57:57,18:57:57,408,30,0,0,,,7406.74,0
12736010,18:58:27,18:58:27,389,31,0,0,,,7592.74,0
12736010,18:59:30,18:59:30,5349,32,0,0,,,7969.73,0
12736010,18:59:57,18:59:57,386,33,0,0,,,8133.74,0
12736010,19:01:03,19:01:03,392,34,0,0,,,8503.21,0
12736010,19:02:03,19:02:03,330,35,0,0,,,8879.45,0
12736010,19:02:30,19:02:30,341,36,0,0,,,9038.40,0
12736010,19:03:21,19:03:21,348,37,0,0,,,9309.57,0
12736010,19:04:00,19:04:00,326,38,0,0,,,9532.30,0
12736010,19:04:30,19:04:30,350,39,0,0,,,9730.96,0
12736010,19:04:57,19:04:57,347,40,0,0,,,9910.62,0
12736010,19:05:21,19:05:21,318,41,0,0,,,10058.99,0
12736010,19:06:20,19:06:20,335,42,0,0,,,10301.45,0
12736010,19:07:10,19:07:10,329,43,0,0,,,10534.83,0
12736010,19:08:20,19:08:20,320,44,0,0,,,10865.99,0
12736010,19:08:53,19:08:53,343,45,0,0,,,11009.87,0
12736010,19:10:04,19:10:04,317,46,0,0,,,11267.00,0
12736010,19:10:53,19:10:53,334,47,0,0,,,11474.25,0
12736010,19:12:00,19:12:00,345,48,0,0,,,11762.80,1
12736010,19:14:08,19:14:08,6352,49,0,0,,,12493.33,0
12736010,19:14:43,19:14:43,5660,50,0,0,,,12732.79,0
12736010,19:15:34,19:15:34,6091,51,0,0,,,13066.80,0
12736010,19:17:00,19:17:00,6375,52,1,0,,,13561.03,1
12737010,20:16:00,20:16:00,5656,1,0,0,,,0.00,1
12737010,20:16:20,20:16:20,235,2,0,0,,,121.21,0
12737010,20:17:05,20:17:05,635,3,0,0,,,393.66,0
12737010,20:17:46,20:17:46,630,4,0,0,,,640.59,0
12737010,20:18:33,20:18:33,640,5,0,0,,,937.29,0
12737010,20:19:21,20:19:21,781,6,0,0,,,1220.71,0
12737010,20:19:56,20:19:56,368,7,0,0,,,1409.38,0
12737010,20:20:46,20:20:46,5615,8,0,0,,,1696.54,0
12737010,20:21:43,20:21:43,362,9,0,0,,,1986.68,0
12737010,20:22:21,20:22:21,597,10,0,0,,,2214.50,0
12737010,20:22:57,20:22:57,6299,11,0,0,,,2424.77,0
12737010,20:25:06,20:25:06,758,12,0,0,,,2959.03,0
12737010,20:25:50,20:25:50,5347,13,0,0,,,3128.31,0
12737010,20:27:22,20:27:22,750,14,0,0,,,3535.14,0
12737010,20:28:15,20:28:15,754,15,0,0,,,3733.66,0
12737010,20:30:00,20:30:00,777,16,0,0,,,4150.30,1
12737010,20:31:23,20:31:23,6384,17,0,0,,,4465.24,0
12737010,20:32:55,20:32:55,6540,18,0,0,,,4737.86,0
12737010,20:34:04,20:34:04,511,19,0,0,,,5030.07,0
12737010,20:35:00,20:35:00,512,20,0,0,,,5262.99,1
12737010,20:37:00,20:37:00,6404,21,0,0,,,5770.34,0
12737010,20:37:48,20:37:48,739,22,0,0,,,5996.97,0
12737010,20:38:15,20:38:15,580,23,0,0,,,6149.65,0
12737010,20:39:17,20:39:17,6521,24,0,0,,,6580.82,0
12737010,20:40:00,20:40:00,5598,25,1,0,,,6854.44,1
12740070,11:53:00,11:53:00,5889,1,0,0,,,0.00,1
12740070,11:56:11,11:56:11,1302,2,0,0,,,1132.99,0
12740070,11:57:27,11:57:27,1305,3,0,0,,,1555.88,0
12740070,11:58:33,11:58:33,1301,4,0,0,,,1937.52,0
12740070,11:59:29,11:59:29,1133,5,0,0,,,2344.77,0
12740070,12:00:51,12:00:51,1141,6,0,0,,,3034.29,0
12740070,12:02:33,12:02:33,5205,7,0,0,,,3854.96,0
12740070,12:03:47,12:03:47,1162,8,0,0,,,4443.57,0
12740070,12:06:00,12:06:00,1222,9,0,0,,,5530.89,1
12740070,12:08:34,12:08:34,1220,10,0,0,,,6333.21,0
12740070,12:11:51,12:11:51,1134,11,0,0,,,7459.83,0
12740070,12:13:00,12:13:00,1169,12,0,0,,,7886.38,1
12740070,12:13:43,12:13:43,1152,13,0,0,,,8239.04,0
12740070,12:14:24,12:14:24,1147,14,0,0,,,8577.35,0
12740070,12:15:09,12:15:09,1166,15,0,0,,,8931.22,0
12740070,12:16:15,12:16:15,1159,16,0,0,,,9503.71,0
12740070,12:16:54,12:16:54,1138,17,0,0,,,9850.55,0
12740070,12:18:00,12:18:00,1143,18,0,0,,,10415.05,1
12740070,12:18:35,12:18:35,1145,19,0,0,,,10648.94,0
12740070,12:19:43,12:19:43,1151,20,0,0,,,11118.12,0
12740070,12:21:40,12:21:40,1150,21,0,0,,,11870.43,0
12740070,12:23:00,12:23:00,1164,22,0,0,,,12367.74,1
12740070,12:23:31,12:23:31,1136,23,0,0,,,12608.83,0
12740070,12:24:39,12:24:39,1350,24,0,0,,,13088.07,0
12740070,12:25:08,12:25:08,1344,25,0,0,,,13306.67,0
12740070,12:25:56,12:25:56,1394,26,0,0,,,13610.21,0
12740070,12:26:51,12:26:51,1342,27,0,0,,,13942.65,0
12740070,12:27:37,12:27:37,1345,28,0,0,,,14276.53,0
12740070,12:28:57,12:28:57,5546,29,0,0,,,14780.01,0
12740070,12:31:21,12:31:21,6242,30,0,0,,,15585.04,0
12740070,12:32:09,12:32:09,1403,31,0,0,,,15907.41,0
12740070,12:33:02,12:33:02,1339,32,0,0,,,16261.59,0
12740070,12:34:04,12:34:04,1046,33,0,0,,,16559.87,0
12740070,12:34:49,12:34:49,1084,34,0,0,,,16835.45,0
12740070,12:35:23,12:35:23,1040,35,0,0,,,17080.76,0
12740070,12:36:07,12:36:07,1054,36,0,0,,,17400.04,0
12740070,12:37:04,12:37:04,1066,37,0,0,,,17793.99,0
12740070,12:37:53,12:37:53,1088,38,0,0,,,18106.85,0
12740070,12:38:32,12:38:32,1051,39,0,0,,,18362.68,0
12740070,12:39:05,12:39:05,6217,40,0,0,,,18588.55,0
12740070,12:40:00,12:40:00,1094,41,0,0,,,18946.11,1
12740070,12:41:43,12:41:43,1103,42,0,0,,,19504.35,0
12740070,12:43:03,12:43:03,1043,43,0,0,,,19951.95,0
12740070,12:45:02,12:45:02,1086,44,0,0,,,20638.83,0
12740070,12:45:40,12:45:40,1101,45,0,0,,,20885.19,0
12740070,12:48:00,12:48:00,1023,46,0,0,,,21636.88,1
12740070,12:49:41,12:49:41,6339,47,0,0,,,22408.75,0
12740070,12:50:47,12:50:47,4617,48,0,0,,,22843.89,0
12740070,12:51:34,12:51:34,6319,49,0,0,,,23218.89,0
12740070,12:52:40,12:52:40,6386,50,0,0,,,23714.71,0
12740070,12:53:13,12:53:13,4628,51,0,0,,,23970.41,0
12740070,12:55:00,12:55:00,4667,52,1,0,,,24520.20,1
12741020,19:58:00,19:58:00,3403,1,0,0,,,0.00,1
12741020,19:58:55,19:58:55,2219,2,0,0,,,570.50,0
12741020,19:59:33,19:59:33,2217,3,0,0,,,958.70,0
12741020,20:02:21,20:02:21,2925,4,0,0,,,2500.17,0
12741020,20:03:00,20:03:00,2725,5,0,0,,,2911.46,1
12741020,20:03:35,20:03:35,2730,6,0,0,,,3200.10,0
12741020,20:04:07,20:04:07,2733,7,0,0,,,3446.27,0
12741020,20:04:36,20:04:36,2727,8,0,0,,,3687.16,0
12741020,20:05:34,20:05:34,2732,9,0,0,,,4090.54,0
12741020,20:06:01,20:06:01,2932,10,0,0,,,4277.43,0
12741020,20:06:52,20:06:52,2517,11,0,0,,,4709.49,0
12741020,20:07:17,20:07:17,2743,12,0,0,,,4892.25,0
12741020,20:07:39,20:07:39,2746,13,0,0,,,5063.09,0
12741020,20:08:00,20:08:00,2742,14,0,0,,,5231.08,1
12741020,20:09:49,20:09:49,2332,15,0,0,,,5917.92,0
12741020,20:10:29,20:10:29,2342,16,0,0,,,6121.30,0
12741020,20:11:17,20:11:17,3704,17,0,0,,,6373.91,0
12741020,20:12:14,20:12:14,2349,18,0,0,,,6725.49,0
12741020,20:12:30,20:12:30,2346,19,0,0,,,6826.10,0
12741020,20:13:18,20:13:18,2335,20,0,0,,,7147.09,0
12741020,20:13:58,20:13:58,2324,21,0,0,,,7406.81,0
12741020,20:15:00,20:15:00,2333,22,0,0,,,7811.10,1
12741020,20:15:20,20:15:20,2352,23,0,0,,,7976.68,0
12741020,20:15:50,20:15:50,2329,24,0,0,,,8208.72,0
12741020,20:16:17,20:16:17,2345,25,0,0,,,8422.86,0
12741020,20:17:01,20:17:01,2326,26,0,0,,,8702.56,0
12741020,20:17:58,20:17:58,3105,27,0,0,,,9134.38,0
12741020,20:18:23,20:18:23,3102,28,0,0,,,9323.40,0
12741020,20:18:57,20:18:57,5277,29,0,0,,,9601.20,0
12741020,20:19:42,20:19:42,3082,30,0,0,,,9924.76,0
12741020,20:20:14,20:20:14,6355,31,0,0,,,10187.16,0
12741020,20:20:34,20:20:34,3126,32,0,0,,,10313.90,0
12741020,20:21:01,20:21:01,6291,33,0,0,,,10537.49,0
12741020,20:21:33,20:21:33,6289,34,0,0,,,10796.14,0
12741020,20:21:53,20:21:53,3143,35,0,0,,,10949.80,0
12741020,20:22:27,20:22:27,3097,36,0,0,,,11194.75,0
12741020,20:24:00,20:24:00,2709,37,1,0,,,11765.17,1
12742070,16:39:00,16:39:00,740,1,0,0,,,0.00,1
12742070,16:39:30,16:39:30,742,2,0,0,,,100.57,0
12742070,16:40:31,16:40:31,743,3,0,0,,,303.15,0
12742070,16:41:53,16:41:53,746,4,0,0,,,600.20,0
12742070,16:43:00,16:43:00,643,5,0,0,,,814.39,1
12742070,16:44:57,16:44:57,5361,6,0,0,,,1237.99,0
12742070,16:46:08,16:46:08,747,7,0,0,,,1510.34,0
12742070,16:47:09,16:47:09,758,8,0,0,,,1738.59,0
12742070,16:47:57,16:47:57,5347,9,0,0,,,1907.87,0
12742070,16:49:36,16:49:36,750,10,0,0,,,2314.70,0
12742070,16:50:32,16:50:32,754,11,0,0,,,2513.22,0
12742070,16:52:11,16:52:11,760,12,0,0,,,2877.74,0
12742070,16:53:50,16:53:50,649,13,0,0,,,3172.75,0
12742070,16:54:42,16:54:42,664,14,0,0,,,3317.47,0
12742070,16:56:15,16:56:15,5747,15,0,0,,,3539.04,0
12742070,16:58:23,16:58:23,5351,16,0,0,,,3890.11,0
12742070,16:59:41,16:59:41,5358,17,0,0,,,4102.41,0
12742070,17:01:00,17:01:00,5348,18,0,0,,,4300.65,1
12742070,17:02:16,17:02:16,408,19,0,0,,,4657.25,0
12742070,17:02:57,17:02:57,389,20,0,0,,,4843.25,0
12742070,17:04:21,17:04:21,5349,21,0,0,,,5220.24,0
12742070,17:04:58,17:04:58,386,22,0,0,,,5384.25,0
12742070,17:06:27,17:06:27,392,23,0,0,,,5753.72,0
12742070,17:07:11,17:07:11,385,24,0,0,,,5951.74,0
12742070,17:08:32,17:08:32,395,25,0,0,,,6302.00,0
12742070,17:09:36,17:09:36,5331,26,0,0,,,6613.47,0
12742070,17:10:37,17:10:37,2545,27,0,0,,,6855.82,0
12742070,17:11:17,17:11:17,2543,28,0,0,,,7033.20,0
12742070,17:11:58,17:11:58,2550,29,0,0,,,7199.09,0
12742070,17:12:18,17:12:18,6263,30,0,0,,,7271.64,0
12742070,17:15:00,17:15:00,2551,31,1,0,,,7915.03,1
12743070,14:05:00,14:05:00,6102,1,0,0,,,0.00,1
12743070,14:06:36,14:06:36,1291,2,0,0,,,848.32,0
12743070,14:07:08,14:07:08,5209,3,0,0,,,1145.66,0
12743070,14:08:03,14:08:03,1275,4,0,0,,,1660.31,0
12743070,14:08:50,14:08:50,1259,5,0,0,,,2079.45,0
12743070,14:09:40,14:09:40,1272,6,0,0,,,2527.65,0
12743070,14:11:41,14:11:41,1117,7,0,0,,,3384.79,0
12743070,14:12:28,14:12:28,1115,8,0,0,,,3705.20,0
12743070,14:13:05,14:13:05,1119,9,0,0,,,3948.20,0
12743070,14:14:39,14:14:39,1113,10,0,0,,,4517.78,0
12743070,14:16:00,14:16:00,1110,11,0,0,,,5066.07,1
12743070,14:16:45,14:16:45,1124,12,0,0,,,5360.41,0
12743070,14:17:57,14:17:57,1122,13,0,0,,,5779.92,0
12743070,14:18:49,14:18:49,1126,14,0,0,,,6120.71,0
12743070,14:24:30,14:24:30,1413,15,0,0,,,8116.19,0
12743070,14:26:33,14:26:33,6478,16,0,0,,,8920.70,0
12743070,14:28:00,14:28:00,1397,17,0,0,,,9461.51,1
12743070,14:30:06,14:30:06,6199,18,0,0,,,10529.72,0
12743070,14:31:04,14:31:04,1297,19,0,0,,,11085.21,0
12743070,14:32:38,14:32:38,1298,20,0,0,,,11989.05,0
12743070,14:33:16,14:33:16,6293,21,0,0,,,12368.55,0
12743070,14:35:47,14:35:47,6340,22,0,0,,,13699.44,0
12743070,14:40:21,14:40:21,5955,23,0,0,,,15350.17,0
12743070,14:41:00,14:41:00,1365,24,0,0,,,15595.15,1
12743070,14:41:39,14:41:39,1356,25,0,0,,,15898.03,0
12743070,14:42:12,14:42:12,6110,26,0,0,,,16145.56,0
12743070,14:43:00,14:43:00,1362,27,0,0,,,16536.13,1
12743070,14:43:29,14:43:29,1357,28,0,0,,,16964.15,0
12743070,14:44:00,14:44:00,1353,29,0,0,,,17393.43,0
12743070,14:44:22,14:44:22,1367,30,0,0,,,17681.49,0
12743070,14:44:37,14:44:37,1371,31,0,0,,,17883.56,0
12743070,14:45:09,14:45:09,1369,32,0,0,,,18310.80,0
12743070,14:45:47,14:45:47,1360,33,0,0,,,18806.75,0
12743070,14:46:15,14:46:15,4908,34,0,0,,,19187.89,0
12743070,14:46:40,14:46:40,5352,35,0,0,,,19519.42,0
12743070,14:47:22,14:47:22,5353,36,0,0,,,20043.77,0
12743070,14:49:42,14:49:42,1232,37,0,0,,,21896.52,0
12743070,14:49:54,14:49:54,1233,38,0,0,,,22058.51,0
12743070,14:50:37,14:50:37,1130,39,0,0,,,22658.67,0
12743070,14:50:57,14:50:57,1131,40,0,0,,,22915.96,0
12743070,14:52:12,14:52:12,5354,41,0,0,,,23577.06,0
12743070,14:54:00,14:54:00,4907,42,1,0,,,24343.69,1
12744010,19:03:00,19:03:00,4508,1,0,0,,,0.00,1
12744010,19:04:14,19:04:14,4501,2,0,0,,,460.90,0
12744010,19:04:58,19:04:58,4561,3,0,0,,,611.01,0
12744010,19:05:50,19:05:50,4564,4,0,0,,,949.59,0
12744010,19:07:27,19:07:27,4552,5,0,0,,,1510.72,0
12744010,19:07:56,19:07:56,4567,6,0,0,,,1694.59,0
12744010,19:09:29,19:09:29,6241,7,0,0,,,2302.35,0
12744010,19:10:00,19:10:00,4576,8,0,0,,,2524.50,1
12744010,19:11:03,19:11:03,4562,9,0,0,,,2763.22,0
12744010,19:11:59,19:11:59,4565,10,0,0,,,3003.31,0
12744010,19:12:38,19:12:38,4558,11,0,0,,,3173.46,0
12744010,19:13:58,19:13:58,4113,12,0,0,,,3493.79,0
12744010,19:15:41,19:15:41,4135,13,0,0,,,3975.65,0
12744010,19:16:56,19:16:56,4104,14,0,0,,,4313.51,0
12744010,19:18:39,19:18:39,4109,15,0,0,,,4734.93,0
12744010,19:19:19,19:19:19,4101,16,0,0,,,4911.42,0
12744010,19:20:26,19:20:26,4110,17,0,0,,,5214.05,0
12744010,19:22:29,19:22:29,925,18,0,0,,,5710.49,0
12744010,19:23:17,19:23:17,933,19,0,0,,,5913.80,0
12744010,19:26:00,19:26:00,867,20,0,0,,,6533.65,1
12744010,19:26:53,19:26:53,924,21,0,0,,,6784.31,0
12744010,19:27:59,19:27:59,931,22,0,0,,,7136.63,0
12744010,19:29:09,19:29:09,926,23,0,0,,,7512.92,0
12744010,19:29:45,19:29:45,4103,24,0,0,,,7699.76,0
12744010,19:30:15,19:30:15,4114,25,0,0,,,7862.67,0
12744010,19:31:31,19:31:31,941,26,0,0,,,8295.11,0
12744010,19:32:47,19:32:47,4115,27,0,0,,,8679.74,0
12744010,19:33:54,19:33:54,5187,28,0,0,,,8978.12,0
12744010,19:34:37,19:34:37,944,29,0,0,,,9200.82,0
12744010,19:35:23,19:35:23,848,30,0,0,,,9440.77,0
12744010,19:37:00,19:37:00,875,31,0,0,,,9910.41,1
12744010,19:38:21,19:38:21,923,32,0,0,,,10410.08,0
12744010,19:38:52,19:38:52,917,33,0,0,,,10603.66,0
12744010,19:39:29,19:39:29,228,34,0,0,,,10844.93,0
12744010,19:40:09,19:40:09,231,35,0,0,,,11104.37,0
12744010,19:41:28,19:41:28,249,36,0,0,,,11604.62,0
12744010,19:42:02,19:42:02,230,37,0,0,,,11824.96,0
12744010,19:42:28,19:42:28,232,38,0,0,,,12014.40,0
12744010,19:43:00,19:43:00,235,39,0,0,,,12251.33,1
12744010,19:44:03,19:44:03,635,40,0,0,,,12523.78,0
12744010,19:45:01,19:45:01,630,41,0,0,,,12770.71,0
12744010,19:46:09,19:46:09,640,42,0,0,,,13067.41,0
12744010,19:46:59,19:46:59,625,43,0,0,,,13287.11,0
12744010,19:48:36,19:48:36,628,44,0,0,,,13707.52,0
12744010,19:50:00,19:50:00,774,45,0,0,,,14060.32,1
12744010,19:50:38,19:50:38,619,46,0,0,,,14314.63,0
12744010,19:51:09,19:51:09,623,47,0,0,,,14518.29,0
12744010,19:51:40,19:51:40,627,48,0,0,,,14723.49,0
12744010,19:52:16,19:52:16,775,49,0,0,,,14969.93,0
12744010,19:52:46,19:52:46,6326,50,0,0,,,15168.07,0
12744010,19:53:36,19:53:36,633,51,0,0,,,15487.28,0
12744010,19:54:10,19:54:10,637,52,0,0,,,15699.51,0
12744010,19:55:00,19:55:00,620,53,0,0,,,16005.45,1
12744010,19:55:36,19:55:36,5718,54,0,0,,,16238.13,0
12744010,19:56:03,19:56:03,3417,55,0,0,,,16428.57,0
12744010,19:56:33,19:56:33,3416,56,0,0,,,16614.04,0
12744010,19:57:00,19:57:00,3415,57,0,0,,,16816.89,0
12744010,19:58:14,19:58:14,3425,58,0,0,,,17313.13,0
12744010,19:58:38,19:58:38,3413,59,0,0,,,17494.47,0
12744010,19:59:03,19:59:03,3410,60,0,0,,,17671.07,0
12744010,19:59:37,19:59:37,967,61,0,0,,,17915.41,0
12744010,20:00:00,20:00:00,5236,62,0,0,,,18079.96,1
12744010,20:02:00,20:02:00,965,63,0,0,,,18452.43,1
12744010,20:03:44,20:03:44,6294,64,0,0,,,18958.28,0
12744010,20:05:01,20:05:01,3732,65,0,0,,,19365.91,0
12744010,20:06:08,20:06:08,3616,66,0,0,,,19710.67,0
12744010,20:07:12,20:07:12,3424,67,0,0,,,20022.28,0
12744010,20:07:53,20:07:53,6271,68,0,0,,,20247.06,0
12744010,20:08:40,20:08:40,3427,69,0,0,,,20475.55,0
12744010,20:10:01,20:10:01,2098,70,0,0,,,20852.64,0
12744010,20:11:21,20:11:21,2094,71,0,0,,,21255.54,0
12744010,20:12:22,20:12:22,5224,72,0,0,,,21600.44,0
12744010,20:14:00,20:14:00,2475,73,0,0,,,22062.19,1
12744010,20:14:46,20:14:46,5338,74,0,0,,,22244.44,0
12744010,20:15:52,20:15:52,2500,75,0,0,,,22489.08,0
12744010,20:17:16,20:17:16,2494,76,0,0,,,22780.19,0
12744010,20:19:00,20:19:00,5556,77,1,0,,,23190.23,1
12745070,16:55:00,16:55:00,5843,1,0,0,,,0.00,1
12745070,17:04:00,17:04:00,2987,2,0,0,,,9408.96,1
12745070,17:08:35,17:08:35,6395,3,0,0,,,12027.51,0
12745070,17:09:17,17:09:17,6393,4,0,0,,,12508.17,0
12745070,17:10:08,17:10:08,3599,5,0,0,,,12973.70,0
12745070,17:10:44,17:10:44,6463,6,0,0,,,13354.16,0
12745070,17:11:22,17:11:22,2098,7,0,0,,,13724.22,0
12745070,17:11:56,17:11:56,3678,8,0,0,,,14056.86,0
12745070,17:14:40,17:14:40,2865,9,0,0,,,14798.37,0
12745070,17:17:42,17:17:42,2873,10,0,0,,,15447.02,0
12745070,17:20:56,17:20:56,3134,11,0,0,,,16293.88,0
12745070,17:22:30,17:22:30,3115,12,0,0,,,16918.76,0
12745070,17:24:43,17:24:43,3141,13,0,0,,,17662.08,0
12745070,17:27:25,17:27:25,5267,14,0,0,,,18708.78,0
12745070,17:30:00,17:30:00,5266,15,0,0,,,19564.17,1
12745070,17:31:25,17:31:25,3125,16,0,0,,,20191.84,0
12745070,17:33:52,17:33:52,3086,17,0,0,,,21121.15,0
12745070,17:36:04,17:36:04,3638,18,0,0,,,22064.13,0
12745070,17:38:23,17:38:23,3639,19,0,0,,,22868.54,0
12745070,17:41:00,17:41:00,3669,20,0,0,,,23734.30,1
12745070,17:43:09,17:43:09,2808,21,0,0,,,24524.37,0
12745070,17:44:43,17:44:43,2804,22,0,0,,,25182.97,0
12745070,17:46:00,17:46:00,2710,23,1,0,,,25553.46,1
12746020,20:55:00,20:55:00,1584,1,0,0,,,0.00,1
12746020,20:56:15,20:56:15,1479,2,0,0,,,423.34,0
12746020,20:56:53,20:56:53,1478,3,0,0,,,650.42,0
12746020,20:57:25,20:57:25,1477,4,0,0,,,834.03,0
12746020,20:58:03,20:58:03,1430,5,0,0,,,1060.89,0
12746020,20:58:53,20:58:53,1460,6,0,0,,,1349.41,0
12746020,20:59:31,20:59:31,1461,7,0,0,,,1582.29,0
12746020,20:59:56,20:59:56,1463,8,0,0,,,1713.80,0
12746020,21:00:28,21:00:28,1465,9,0,0,,,1901.17,0
12746020,21:01:06,21:01:06,1467,10,0,0,,,2120.13,0
12746020,21:02:00,21:02:00,1471,11,0,0,,,2389.65,0
12746020,21:02:56,21:02:56,1476,12,0,0,,,2664.44,0
12746020,21:03:40,21:03:40,4760,13,0,0,,,2940.74,0
12746020,21:04:23,21:04:23,4756,14,0,0,,,3270.48,0
12746020,21:05:22,21:05:22,4989,15,0,0,,,3652.07,0
12746020,21:06:18,21:06:18,5031,16,0,0,,,4021.90,0
12746020,21:06:34,21:06:34,5032,17,0,0,,,4152.82,0
12746020,21:07:26,21:07:26,5034,18,0,0,,,4565.73,0
12746020,21:08:52,21:08:52,5035,19,0,0,,,5187.46,0
12746020,21:09:28,21:09:28,4994,20,0,0,,,5469.50,0
12746020,21:09:53,21:09:53,4995,21,0,0,,,5649.27,0
12746020,21:10:16,21:10:16,4996,22,0,0,,,5826.92,0
12746020,21:10:41,21:10:41,5039,23,0,0,,,6019.13,0
12746020,21:11:01,21:11:01,4990,24,0,0,,,6174.51,0
12746020,21:11:26,21:11:26,4991,25,0,0,,,6381.79,0
12746020,21:12:59,21:12:59,798,26,0,0,,,6934.24,0
12746020,21:14:29,21:14:29,799,27,0,0,,,7573.30,0
12746020,21:15:23,21:15:23,5808,28,0,0,,,7998.42,0
12746020,21:15:44,21:15:44,5807,29,0,0,,,8160.10,0
12746020,21:16:34,21:16:34,4930,30,0,0,,,8565.01,0
12746020,21:18:00,21:18:00,4734,31,0,0,,,9163.62,1
12746020,21:19:54,21:19:54,4745,32,0,0,,,9818.88,0
12746020,21:20:33,21:20:33,4749,33,0,0,,,10084.05,0
12746020,21:21:22,21:21:22,4748,34,0,0,,,10402.34,0
12746020,21:21:38,21:21:38,4735,35,0,0,,,10500.39,0
12746020,21:22:07,21:22:07,4753,36,0,0,,,10676.22,0
12746020,21:22:27,21:22:27,4741,37,0,0,,,10822.33,0
12746020,21:22:40,21:22:40,4869,38,0,0,,,10902.64,0
12746020,21:23:30,21:23:30,5234,39,0,0,,,11225.24,0
12746020,21:24:43,21:24:43,4962,40,0,0,,,11723.88,0
12746020,21:25:22,21:25:22,4970,41,0,0,,,11982.17,0
12746020,21:25:53,21:25:53,4975,42,0,0,,,12131.60,0
12746020,21:26:21,21:26:21,4974,43,0,0,,,12329.45,0
12746020,21:26:55,21:26:55,4977,44,0,0,,,12555.34,0
12746020,21:28:03,21:28:03,4890,45,0,0,,,12988.96,0
12746020,21:29:23,21:29:23,4892,46,0,0,,,13436.14,0
12746020,21:30:23,21:30:23,4713,47,0,0,,,13751.10,0
12746020,21:30:52,21:30:52,4714,48,0,0,,,13926.62,0
12746020,21:31:20,21:31:20,4715,49,0,0,,,14130.14,0
12746020,21:32:00,21:32:00,4712,50,0,0,,,14411.63,1
12746020,21:32:44,21:32:44,6255,51,0,0,,,14692.09,0
12746020,21:33:44,21:33:44,4443,52,0,0,,,15084.96,0
12746020,21:34:39,21:34:39,4702,53,0,0,,,15374.68,0
12746020,21:35:53,21:35:53,4232,54,0,0,,,15769.17,0
12746020,21:37:00,21:37:00,4226,55,0,0,,,16181.59,1
12746020,21:40:11,21:40:11,4441,56,0,0,,,17478.62,0
12746020,21:41:22,21:41:22,4312,57,0,0,,,17964.22,0
12746020,21:42:55,21:42:55,4303,58,0,0,,,18592.85,0
12746020,21:44:01,21:44:01,4305,59,0,0,,,19003.94,0
12746020,21:44:35,21:44:35,5821,60,0,0,,,19215.21,0
12746020,21:46:49,21:46:49,5792,61,0,0,,,19914.11,0
12746020,21:47:44,21:47:44,5785,62,0,0,,,20283.26,0
12746020,21:49:32,21:49:32,6481,63,0,0,,,20992.36,0
12746020,21:50:53,21:50:53,6439,64,0,0,,,21420.02,0
12746020,21:51:43,21:51:43,6494,65,0,0,,,21726.74,0
12746020,21:52:24,21:52:24,4374,66,0,0,,,21920.38,0
12746020,21:54:00,21:54:00,4368,67,1,0,,,22432.86,1
12747010,18:00:00,18:00:00,1993,1,0,0,,,0.00,1
12747010,18:01:03,18:01:03,1945,2,0,0,,,436.09,0
12747010,18:01:41,18:01:41,1946,3,0,0,,,736.84,0
12747010,18:02:18,18:02:18,1944,4,0,0,,,999.57,0
12747010,18:04:00,18:04:00,1947,5,0,0,,,1660.73,1
12747010,18:06:20,18:06:20,1393,6,0,0,,,2658.98,0
12747010,18:06:50,18:06:50,1890,7,0,0,,,2910.04,0
12747010,18:07:22,18:07:22,1893,8,0,0,,,3185.62,0
12747010,18:07:58,18:07:58,1899,9,0,0,,,3466.73,0
12747010,18:08:10,18:08:10,1995,10,0,0,,,3564.46,0
12747010,18:08:20,18:08:20,1871,11,0,0,,,3644.24,0
12747010,18:09:08,18:09:08,1884,12,0,0,,,4064.87,0
12747010,18:09:46,18:09:46,1902,13,0,0,,,4392.70,0
12747010,18:10:20,18:10:20,1311,14,0,0,,,4681.02,0
12747010,18:12:22,18:12:22,1324,15,0,0,,,5634.24,0
12747010,18:13:00,18:13:00,1310,16,0,0,,,5978.90,1
12747010,18:14:17,18:14:17,5219,17,0,0,,,6567.72,0
12747010,18:15:28,18:15:28,5220,18,0,0,,,7093.21,0
12747010,18:16:10,18:16:10,1315,19,0,0,,,7394.17,0
12747010,18:17:36,18:17:36,1326,20,0,0,,,7888.59,0
12747010,18:18:28,18:18:28,1323,21,0,0,,,8224.38,0
12747010,18:20:29,18:20:29,1017,22,0,0,,,8901.18,0
12747010,18:21:12,18:21:12,1019,23,0,0,,,9223.84,0
12747010,18:23:00,18:23:00,6034,24,0,0,,,9949.49,1
12747010,18:24:25,18:24:25,1015,25,0,0,,,10810.48,0
12747010,18:25:08,18:25:08,1192,26,0,0,,,11147.62,0
12747010,18:26:07,18:26:07,1179,27,0,0,,,11605.83,0
12747010,18:27:04,18:27:04,1187,28,0,0,,,12133.85,0
12747010,18:27:31,18:27:31,1181,29,0,0,,,12388.65,0
12747010,18:27:56,18:27:56,1174,30,0,0,,,12633.75,0
12747010,18:30:24,18:30:24,1213,31,0,0,,,13805.47,0
12747010,18:31:24,18:31:24,1208,32,0,0,,,14289.36,0
12747010,18:31:51,18:31:51,1204,33,0,0,,,14570.62,0
12747010,18:32:20,18:32:20,1215,34,0,0,,,14857.39,0
12747010,18:32:34,18:32:34,1200,35,0,0,,,14979.14,0
12747010,18:33:13,18:33:13,1205,36,0,0,,,15390.27,0
12747010,18:34:00,18:34:00,1155,37,0,0,,,15780.13,1
12747010,18:35:06,18:35:06,5221,38,0,0,,,16610.40,0
12747010,18:35:35,18:35:35,1398,39,0,0,,,16953.56,0
12747010,18:36:11,18:36:11,4639,40,0,0,,,17429.89,0
12747010,18:38:48,18:38:48,4621,41,0,0,,,19319.28,0
12747010,18:39:09,18:39:09,4627,42,0,0,,,19603.53,0
12747010,18:39:44,18:39:44,4619,43,0,0,,,20042.74,0
12747010,18:41:00,18:41:00,4670,44,1,0,,,20920.07,1
12748020,13:25:00,13:25:00,5843,1,0,0,,,0.00,1
12748020,13:33:00,13:33:00,2987,2,0,0,,,9408.96,1
12748020,13:37:35,13:37:35,6395,3,0,0,,,12027.51,0
12748020,13:38:17,13:38:17,6393,4,0,0,,,12508.17,0
12748020,13:39:08,13:39:08,3599,5,0,0,,,12973.70,0
12748020,13:39:44,13:39:44,6463,6,0,0,,,13354.16,0
12748020,13:40:22,13:40:22,2098,7,0,0,,,13724.22,0
12748020,13:40:56,13:40:56,3678,8,0,0,,,14056.86,0
12748020,13:43:40,13:43:40,2865,9,0,0,,,14798.37,0
12748020,13:46:42,13:46:42,2873,10,0,0,,,15447.02,0
12748020,13:49:56,13:49:56,3134,11,0,0,,,16293.88,0
12748020,13:51:40,13:51:40,3115,12,0,0,,,16918.76,0
12748020,13:54:08,13:54:08,3141,13,0,0,,,17662.08,0
12748020,13:57:08,13:57:08,5267,14,0,0,,,18708.78,0
12748020,14:00:00,14:00:00,5266,15,0,0,,,19564.17,1
12748020,14:01:25,14:01:25,3125,16,0,0,,,20191.84,0
12748020,14:03:52,14:03:52,3086,17,0,0,,,21121.15,0
12748020,14:06:04,14:06:04,3638,18,0,0,,,22064.13,0
12748020,14:08:23,14:08:23,3639,19,0,0,,,22868.54,0
12748020,14:11:00,14:11:00,3669,20,0,0,,,23734.30,1
12748020,14:13:09,14:13:09,2808,21,0,0,,,24524.37,0
12748020,14:14:43,14:14:43,2804,22,0,0,,,25182.97,0
12748020,14:16:00,14:16:00,2710,23,1,0,,,25553.46,1
12749020,21:30:00,21:30:00,2713,1,0,0,,,0.00,1
12749020,21:30:55,21:30:55,2233,2,0,0,,,340.54,0
12749020,21:31:11,21:31:11,2227,3,0,0,,,473.58,0
12749020,21:31:46,21:31:46,2237,4,0,0,,,682.91,0
12749020,21:32:18,21:32:18,2225,5,0,0,,,903.39,0
12749020,21:32:34,21:32:34,2238,6,0,0,,,1036.96,0
12749020,21:33:09,21:33:09,2231,7,0,0,,,1302.21,0
12749020,21:33:55,21:33:55,2229,8,0,0,,,1659.79,0
12749020,21:35:16,21:35:16,2235,9,0,0,,,2220.65,0
12749020,21:35:36,21:35:36,2240,10,0,0,,,2383.69,0
12749020,21:36:30,21:36:30,6450,11,0,0,,,2778.12,0
12749020,21:37:57,21:37:57,3675,12,0,0,,,3417.02,0
12749020,21:39:11,21:39:11,2933,13,0,0,,,4016.09,0
12749020,21:39:23,21:39:23,2936,14,0,0,,,4143.34,0
12749020,21:39:41,21:39:41,2937,15,0,0,,,4308.40,0
12749020,21:41:30,21:41:30,2940,16,0,0,,,5347.48,0
12749020,21:42:13,21:42:13,2945,17,0,0,,,5744.43,0
12749020,21:43:00,21:43:00,2946,18,0,0,,,6192.80,0
12749020,21:43:21,21:43:21,2944,19,0,0,,,6403.26,0
12749020,21:48:00,21:48:00,3708,20,1,0,,,8817.56,1
12750070,21:10:00,21:10:00,6093,1,0,0,,,0.00,1
12750070,21:10:36,21:10:36,4793,2,0,0,,,377.54,0
12750070,21:11:13,21:11:13,4775,3,0,0,,,746.32,0
12750070,21:11:53,21:11:53,4720,4,0,0,,,1119.43,0
12750070,21:12:12,21:12:12,4721,5,0,0,,,1331.96,0
12750070,21:12:52,21:12:52,4881,6,0,0,,,1720.30,0
12750070,21:13:06,21:13:06,4886,7,0,0,,,1856.38,0
12750070,21:13:36,21:13:36,4922,8,0,0,,,2139.21,0
12750070,21:14:02,21:14:02,4929,9,0,0,,,2405.50,0
12750070,21:14:58,21:14:58,4919,10,0,0,,,2965.42,0
12750070,21:15:23,21:15:23,4921,11,0,0,,,3176.79,0
12750070,21:15:53,21:15:53,4925,12,0,0,,,3415.90,0
12750070,21:16:37,21:16:37,4923,13,0,0,,,3795.97,0
12750070,21:18:02,21:18:02,5015,14,0,0,,,4510.69,0
12750070,21:18:34,21:18:34,4827,15,0,0,,,4786.82,0
12750070,21:19:25,21:19:25,4828,16,0,0,,,5215.42,0
12750070,21:20:00,21:20:00,4826,17,0,0,,,5509.16,1
12750070,21:20:50,21:20:50,5043,18,0,0,,,5824.91,0
12750070,21:21:26,21:21:26,4726,19,0,0,,,6087.59,0
12750070,21:21:50,21:21:50,4730,20,0,0,,,6265.67,0
12750070,21:22:19,21:22:19,4731,21,0,0,,,6493.29,0
12750070,21:22:52,21:22:52,4722,22,0,0,,,6758.16,0
12750070,21:23:52,21:23:52,4728,23,0,0,,,7154.53,0
12750070,21:24:19,21:24:19,4725,24,0,0,,,7349.86,0
12750070,21:24:55,21:24:55,5017,25,0,0,,,7631.00,0
12750070,21:26:19,21:26:19,4848,26,0,0,,,8261.82,0
12750070,21:27:00,21:27:00,1604,27,0,0,,,8589.44,1
12750070,21:28:32,21:28:32,1778,28,0,0,,,9051.44,0
12750070,21:29:38,21:29:38,1779,29,0,0,,,9424.72,0
12750070,21:30:12,21:30:12,1780,30,0,0,,,9627.39,0
12750070,21:31:35,21:31:35,1444,31,0,0,,,10078.93,0
12750070,21:32:22,21:32:22,1447,32,0,0,,,10326.51,0
12750070,21:34:44,21:34:44,1440,33,0,0,,,10965.11,0
12750070,21:35:25,21:35:25,1446,34,0,0,,,11213.97,0
12750070,21:35:59,21:35:59,1439,35,0,0,,,11419.82,0
12750070,21:36:23,21:36:23,1443,36,0,0,,,11560.66,0
12750070,21:38:00,21:38:00,1586,37,0,0,,,12037.70,1
12750070,21:38:56,21:38:56,1479,38,0,0,,,12419.54,0
12750070,21:39:27,21:39:27,1478,39,0,0,,,12646.62,0
12750070,21:40:41,21:40:41,1564,40,0,0,,,13111.38,0
12750070,21:41:09,21:41:09,1567,41,0,0,,,13299.14,0
12750070,21:42:08,21:42:08,1495,42,0,0,,,13654.29,0
12750070,21:42:59,21:42:59,1497,43,0,0,,,14006.78,0
12750070,21:44:24,21:44:24,1568,44,0,0,,,14622.45,0
12750070,21:44:54,21:44:54,4832,45,0,0,,,14829.31,0
12750070,21:45:51,21:45:51,4829,46,0,0,,,15076.68,0
12750070,21:46:50,21:46:50,4838,47,0,0,,,15469.36,0
12750070,21:47:20,21:47:20,4835,48,0,0,,,15693.15,0
12750070,21:47:54,21:47:54,4834,49,0,0,,,15927.53,0
12750070,21:49:00,21:49:00,4931,50,0,0,,,16365.95,0
12750070,21:49:34,21:49:34,4932,51,0,0,,,16590.61,0
12750070,21:50:09,21:50:09,4936,52,0,0,,,16823.82,0
12750070,21:52:00,21:52:00,4732,53,1,0,,,17522.38,1
12751020,08:15:00,08:15:00,5598,1,0,0,,,0.00,1
12751020,08:15:37,08:15:37,355,2,0,0,,,149.01,0
12751020,08:16:28,08:16:28,786,3,0,0,,,344.47,0
12751020,08:19:31,08:19:31,6090,4,0,0,,,961.22,0
12751020,08:21:00,08:21:00,788,5,0,0,,,1273.98,1
12751020,08:22:12,08:22:12,753,6,0,0,,,1639.50,0
12751020,08:23:06,08:23:06,6306,7,0,0,,,1888.37,0
12751020,08:24:34,08:24:34,5350,8,0,0,,,2302.47,0
12751020,08:25:01,08:25:01,757,9,0,0,,,2424.20,0
12751020,08:26:14,08:26:14,794,10,0,0,,,2741.92,0
12751020,08:27:00,08:27:00,615,11,0,0,,,2943.41,1
12751020,08:27:44,08:27:44,370,12,0,0,,,3156.15,0
12751020,08:28:28,08:28:28,363,13,0,0,,,3357.26,0
12751020,08:29:21,08:29:21,366,14,0,0,,,3572.76,0
12751020,08:30:46,08:30:46,369,15,0,0,,,3900.93,0
12751020,08:31:55,08:31:55,371,16,0,0,,,4145.59,0
12751020,08:32:55,08:32:55,639,17,0,0,,,4429.41,0
12751020,08:34:16,08:34:16,631,18,0,0,,,4780.47,0
12751020,08:35:05,08:35:05,634,19,0,0,,,4990.09,0
12751020,08:36:42,08:36:42,5654,20,1,0,,,5440.11,0
12751020,08:37:18,08:37:18,254,21,0,0,,,5591.52,0
12751020,08:37:47,08:37:47,221,22,0,0,,,5715.86,0
12751020,08:39:00,08:39:00,252,23,0,0,,,6053.85,1
12751020,08:43:20,08:43:20,253,24,0,0,,,6470.49,0
12751020,08:46:55,08:46:55,219,25,0,0,,,6750.08,0
12751020,08:49:00,08:49:00,5656,26,1,0,,,6942.40,1
12752020,15:45:00,15:45:00,4791,1,0,0,,,0.00,1
12752020,15:45:20,15:45:20,4864,2,0,0,,,161.54,0
12752020,15:45:43,15:45:43,4862,3,0,0,,,333.37,0
12752020,15:46:02,15:46:02,4867,4,0,0,,,474.80,0
12752020,15:46:27,15:46:27,4877,5,0,0,,,683.52,0
12752020,15:47:16,15:47:16,4879,6,0,0,,,1028.41,0
12752020,15:48:00,15:48:00,4876,7,0,0,,,1354.07,1
12752020,15:48:36,15:48:36,4771,8,0,0,,,1642.84,0
12752020,15:49:05,15:49:05,4766,9,0,0,,,1864.78,0
12752020,15:49:43,15:49:43,4767,10,0,0,,,2100.70,0
12752020,15:50:15,15:50:15,4772,11,0,0,,,2312.43,0
12752020,15:51:05,15:51:05,1522,12,0,0,,,2661.57,0
12752020,15:51:49,15:51:49,1529,13,0,0,,,2971.45,0
12752020,15:52:15,15:52:15,1527,14,0,0,,,3176.02,0
12752020,15:52:42,15:52:42,1526,15,0,0,,,3365.55,0
12752020,15:53:13,15:53:13,1536,16,0,0,,,3602.03,0
12752020,15:53:50,15:53:50,1523,17,0,0,,,3876.78,0
12752020,15:54:35,15:54:35,1458,18,0,0,,,4214.89,0
12752020,15:55:00,15:55:00,1469,19,0,0,,,4404.88,1
12752020,15:55:44,15:55:44,1473,20,0,0,,,4614.99,0
12752020,15:56:11,15:56:11,1474,21,0,0,,,4749.85,0
12752020,15:58:00,15:58:00,1589,22,1,0,,,5245.75,1
12753070,12:13:00,12:13:00,862,1,0,0,,,0.00,1
12753070,12:15:15,12:15:15,3924,2,0,0,,,639.79,0
12753070,12:16:16,12:16:16,3922,3,0,0,,,973.57,0
12753070,12:17:27,12:17:27,3919,4,0,0,,,1333.22,0
12753070,12:18:09,12:18:09,3918,5,0,0,,,1562.13,0
12753070,12:18:39,12:18:39,3916,6,0,0,,,1725.76,0
12753070,12:19:17,12:19:17,3905,7,0,0,,,1929.68,0
12753070,12:19:56,12:19:56,3929,8,0,0,,,2134.63,0
12753070,12:21:01,12:21:01,3912,9,0,0,,,2519.25,0
12753070,12:21:49,12:21:49,3910,10,0,0,,,2774.56,0
12753070,12:22:41,12:22:41,3908,11,0,0,,,3066.76,0
12753070,12:23:16,12:23:16,3907,12,0,0,,,3263.25,0
12753070,12:24:08,12:24:08,3927,13,0,0,,,3561.34,0
12753070,12:25:00,12:25:00,3926,14,0,0,,,3843.11,1
12753070,12:26:43,12:26:43,5941,15,0,0,,,4230.35,0
12753070,12:28:12,12:28:12,4100,16,0,0,,,4583.70,0
12753070,12:29:32,12:29:32,4097,17,0,0,,,4904.99,0
12753070,12:31:02,12:31:02,4164,18,0,0,,,5253.05,0
12753070,12:31:44,12:31:44,4165,19,0,0,,,5419.52,0
12753070,12:32:50,12:32:50,5560,20,0,0,,,5630.37,0
12753070,12:34:18,12:34:18,4162,21,0,0,,,6033.13,0
12753070,12:35:05,12:35:05,4163,22,0,0,,,6278.62,0
12753070,12:35:43,12:35:43,6469,23,0,0,,,6481.25,0
12753070,12:36:47,12:36:47,3963,24,0,0,,,6794.47,0
12753070,12:37:32,12:37:32,3960,25,0,0,,,7034.10,0
12753070,12:40:05,12:40:05,3806,26,0,0,,,7601.35,0
12753070,12:41:03,12:41:03,5940,27,0,0,,,7931.64,0
12753070,12:43:02,12:43:02,4062,28,0,0,,,8585.34,0
12753070,12:44:00,12:44:00,4065,29,0,0,,,8868.55,1
12753070,12:44:22,12:44:22,4067,30,0,0,,,9011.69,0
12753070,12:44:51,12:44:51,4069,31,0,0,,,9201.46,0
12753070,12:45:20,12:45:20,4071,32,0,0,,,9395.14,0
12753070,12:45:57,12:45:57,3838,33,0,0,,,9629.35,0
12753070,12:46:17,12:46:17,3839,34,0,0,,,9748.33,0
12753070,12:47:02,12:47:02,4574,35,0,0,,,10020.73,0
12753070,12:48:00,12:48:00,4576,36,0,0,,,10379.17,1
12753070,12:49:32,12:49:32,4569,37,0,0,,,10830.90,0
12753070,12:53:44,12:53:44,4577,38,0,0,,,11996.86,0
12753070,12:55:57,12:55:57,5154,39,0,0,,,12729.41,0
12753070,12:56:28,12:56:28,5158,40,0,0,,,13001.65,0
12753070,12:56:58,12:56:58,5147,41,0,0,,,13265.38,0
12753070,12:58:01,12:58:01,5047,42,0,0,,,13685.05,0
12753070,12:58:27,12:58:27,5060,43,0,0,,,13932.54,0
12753070,12:59:00,12:59:00,5180,44,0,0,,,14212.99,1
12753070,12:59:18,12:59:18,5048,45,0,0,,,14424.57,0
12753070,12:59:36,12:59:36,5052,46,0,0,,,14654.18,0
12753070,13:00:11,13:00:11,5050,47,0,0,,,15067.02,0
12753070,13:00:41,13:00:41,5061,48,0,0,,,15354.41,0
12753070,13:01:25,13:01:25,5178,49,0,0,,,15776.98,0
12753070,13:02:20,13:02:20,5051,50,0,0,,,16349.87,0
12753070,13:04:00,13:04:00,3803,51,0,0,,,17381.93,1
12753070,13:04:38,13:04:38,3801,52,0,0,,,17605.00,0
12753070,13:06:31,13:06:31,3804,53,0,0,,,18203.88,0
12753070,13:10:00,13:10:00,4081,54,1,0,,,19124.66,1
12755020,16:31:00,16:31:00,4370,1,0,0,,,0.00,1
12755020,16:32:26,16:32:26,4318,2,0,0,,,434.29,0
12755020,16:33:06,16:33:06,4316,3,0,0,,,667.78,0
12755020,16:34:03,16:34:03,4281,4,0,0,,,924.67,0
12755020,16:35:00,16:35:00,4446,5,0,0,,,1194.06,0
12755020,16:35:36,16:35:36,4272,6,0,0,,,1381.85,0
12755020,16:36:33,16:36:33,4263,7,0,0,,,1673.77,0
12755020,16:37:26,16:37:26,5227,8,0,0,,,1952.43,0
12755020,16:38:10,16:38:10,4264,9,0,0,,,2191.80,0
12755020,16:39:13,16:39:13,4273,10,0,0,,,2522.59,0
12755020,16:39:53,16:39:53,4275,11,0,0,,,2717.20,0
12755020,16:40:53,16:40:53,4251,12,0,0,,,3017.06,0
12755020,16:41:56,16:41:56,4253,13,0,0,,,3341.80,0
12755020,16:42:53,16:42:53,4256,14,0,0,,,3654.11,0
12755020,16:44:40,16:44:40,4473,15,0,0,,,4216.51,0
12755020,16:45:43,16:45:43,4269,16,0,0,,,4532.57,0
12755020,16:46:56,16:46:56,4444,17,0,0,,,4882.43,0
12755020,16:48:10,16:48:10,4702,18,0,0,,,5228.15,0
12755020,16:49:40,16:49:40,4232,19,0,0,,,5622.64,0
12755020,16:50:53,16:50:53,4221,20,0,0,,,6011.80,0
12755020,16:52:02,16:52:02,4765,21,0,0,,,6361.45,0
12755020,16:53:47,16:53:47,4442,22,0,0,,,6838.81,0
12755020,16:54:25,16:54:25,4786,23,0,0,,,7085.62,0
12755020,16:55:31,16:55:31,4777,24,0,0,,,7475.43,0
12755020,16:56:07,16:56:07,6253,25,0,0,,,7689.79,0
12755020,16:57:21,16:57:21,6251,26,0,0,,,8147.02,0
12755020,16:57:51,16:57:51,4785,27,0,0,,,8336.90,0
12755020,16:59:15,16:59:15,6385,28,0,0,,,8786.30,0
12755020,17:01:02,17:01:02,4904,29,0,0,,,9394.65,0
12755020,17:01:35,17:01:35,4897,30,0,0,,,9586.89,0
12755020,17:02:08,17:02:08,4896,31,0,0,,,9783.89,0
12755020,17:02:55,17:02:55,4902,32,0,0,,,10072.00,0
12755020,17:03:58,17:03:58,1699,33,0,0,,,10434.06,0
12755020,17:05:07,17:05:07,1688,34,0,0,,,10868.73,0
12755020,17:06:36,17:06:36,1474,35,0,0,,,11349.91,0
12755020,17:07:48,17:07:48,1582,36,0,0,,,11705.90,0
12755020,17:09:33,17:09:33,5253,37,0,0,,,12219.48,0
12755020,17:10:48,17:10:48,1693,38,0,0,,,12569.17,0
12755020,17:12:07,17:12:07,1695,39,0,0,,,12928.18,0
12755020,17:13:22,17:13:22,1700,40,0,0,,,13280.55,0
12755020,17:14:48,17:14:48,5278,41,0,0,,,13681.37,0
12755020,17:15:56,17:15:56,1679,42,0,0,,,14007.36,0
12755020,17:17:18,17:17:18,5279,43,0,0,,,14388.07,0
12755020,17:19:00,17:19:00,5229,44,0,0,,,14877.74,1
12755020,17:19:49,17:19:49,1675,45,0,0,,,15187.22,0
12755020,17:20:30,17:20:30,1696,46,0,0,,,15479.39,0
12755020,17:21:38,17:21:38,1694,47,0,0,,,15953.43,0
12755020,17:22:51,17:22:51,1690,48,0,0,,,16438.60,0
12755020,17:23:38,17:23:38,1701,49,0,0,,,16719.65,0
12755020,17:25:00,17:25:00,1751,50,0,0,,,17204.06,1
12755020,17:27:08,17:27:08,1704,51,0,0,,,18109.02,0
12755020,17:28:27,17:28:27,1852,52,0,0,,,18725.03,0
12755020,17:29:47,17:29:47,1677,53,0,0,,,19356.72,0
12755020,17:30:52,17:30:52,1685,54,0,0,,,19842.41,0
12755020,17:32:00,17:32:00,1689,55,0,0,,,20377.19,1
12755020,17:33:14,17:33:14,1681,56,0,0,,,20982.79,0
12755020,17:34:07,17:34:07,4641,57,0,0,,,21390.12,0
12755020,17:35:12,17:35:12,4643,58,0,0,,,21887.18,0
12755020,17:36:00,17:36:00,4645,59,0,0,,,22260.07,1
12755020,17:37:13,17:37:13,4640,60,0,0,,,22555.78,0
12755020,17:39:53,17:39:53,4621,61,0,0,,,23058.45,0
12755020,17:41:02,17:41:02,4627,62,0,0,,,23342.70,0
12755020,17:42:56,17:42:56,4619,63,0,0,,,23781.91,0
12755020,17:46:00,17:46:00,4668,64,1,0,,,24403.79,1
12756020,15:50:00,15:50:00,5843,1,0,0,,,0.00,1
12756020,16:02:00,16:02:00,2987,2,0,0,,,9408.96,1
12756020,16:07:09,16:07:09,6395,3,0,0,,,12027.51,0
12756020,16:07:57,16:07:57,6393,4,0,0,,,12508.17,0
12756020,16:08:55,16:08:55,3599,5,0,0,,,12973.70,0
12756020,16:09:35,16:09:35,6463,6,0,0,,,13354.16,0
12756020,16:10:17,16:10:17,2098,7,0,0,,,13724.22,0
12756020,16:10:56,16:10:56,3678,8,0,0,,,14056.86,0
12756020,16:13:58,16:13:58,2865,9,0,0,,,14798.37,0
12756020,16:17:21,16:17:21,2873,10,0,0,,,15447.02,0
12756020,16:20:55,16:20:55,3134,11,0,0,,,16293.88,0
12756020,16:22:50,16:22:50,3115,12,0,0,,,16918.76,0
12756020,16:25:33,16:25:33,3141,13,0,0,,,17662.08,0
12756020,16:28:51,16:28:51,5267,14,0,0,,,18708.78,0
12756020,16:32:00,16:32:00,5266,15,0,0,,,19564.17,1
12756020,16:33:56,16:33:56,3125,16,0,0,,,20191.84,0
12756020,16:37:16,16:37:16,3086,17,0,0,,,21121.15,0
12756020,16:40:16,16:40:16,3638,18,0,0,,,22064.13,0
12756020,16:43:26,16:43:26,3639,19,0,0,,,22868.54,0
12756020,16:47:00,16:47:00,3669,20,0,0,,,23734.30,1
12756020,16:49:09,16:49:09,2808,21,0,0,,,24524.37,0
12756020,16:50:43,16:50:43,2804,22,0,0,,,25182.97,0
12756020,16:52:00,16:52:00,2710,23,1,0,,,25553.46,1
12757010,08:39:00,08:39:00,740,1,0,0,,,0.00,1
12757010,08:39:38,08:39:38,742,2,0,0,,,100.57,0
12757010,08:40:54,08:40:54,743,3,0,0,,,303.15,0
12757010,08:42:37,08:42:37,746,4,0,0,,,600.20,0
12757010,08:44:00,08:44:00,643,5,0,0,,,814.39,1
12757010,08:45:25,08:45:25,5361,6,0,0,,,1237.99,0
12757010,08:46:17,08:46:17,747,7,0,0,,,1510.34,0
12757010,08:47:01,08:47:01,758,8,0,0,,,1738.59,0
12757010,08:47:36,08:47:36,5347,9,0,0,,,1907.87,0
12757010,08:48:48,08:48:48,750,10,0,0,,,2314.70,0
12757010,08:49:29,08:49:29,754,11,0,0,,,2513.22,0
12757010,08:50:41,08:50:41,760,12,0,0,,,2877.74,0
12757010,08:51:53,08:51:53,649,13,0,0,,,3172.75,0
12757010,08:52:24,08:52:24,664,14,0,0,,,3317.47,0
12757010,08:53:17,08:53:17,5747,15,0,0,,,3539.04,0
12757010,08:54:30,08:54:30,5351,16,0,0,,,3890.11,0
12757010,08:55:15,08:55:15,5358,17,0,0,,,4102.41,0
12757010,08:56:00,08:56:00,5348,18,0,0,,,4300.65,1
12757010,08:56:54,08:56:54,408,19,0,0,,,4657.25,0
12757010,08:57:23,08:57:23,389,20,0,0,,,4843.25,0
12757010,08:58:24,08:58:24,5349,21,0,0,,,5220.24,0
12757010,08:58:50,08:58:50,386,22,0,0,,,5384.25,0
12757010,08:59:53,08:59:53,392,23,0,0,,,5753.72,0
12757010,09:00:25,09:00:25,385,24,0,0,,,5951.74,0
12757010,09:01:23,09:01:23,395,25,0,0,,,6302.00,0
12757010,09:02:09,09:02:09,5331,26,0,0,,,6613.47,0
12757010,09:02:52,09:02:52,2545,27,0,0,,,6855.82,0
12757010,09:03:21,09:03:21,2543,28,0,0,,,7033.20,0
12757010,09:03:50,09:03:50,2550,29,0,0,,,7199.09,0
12757010,09:04:04,09:04:04,6263,30,0,0,,,7271.64,0
12757010,09:06:00,09:06:00,2551,31,1,0,,,7915.03,1
12758010,14:15:00,14:15:00,4082,1,0,0,,,0.00,1
12758010,14:16:06,14:16:06,3984,2,0,0,,,541.16,0
12758010,14:19:00,14:19:00,3980,3,0,0,,,2078.86,1
12758010,14:19:46,14:19:46,4121,4,0,0,,,2364.02,0
12758010,14:20:37,14:20:37,4119,5,0,0,,,2665.81,0
12758010,14:21:20,14:21:20,3952,6,0,0,,,2980.18,0
12758010,14:21:53,14:21:53,3955,7,0,0,,,3238.03,0
12758010,14:22:17,14:22:17,4031,8,0,0,,,3420.42,0
12758010,14:22:42,14:22:42,4028,9,0,0,,,3615.65,0
12758010,14:23:31,14:23:31,4036,10,0,0,,,4018.99,0
12758010,14:24:04,14:24:04,4030,11,0,0,,,4288.66,0
12758010,14:24:46,14:24:46,4034,12,0,0,,,4618.57,0
12758010,14:25:37,14:25:37,6470,13,0,0,,,4993.29,0
12758010,14:26:40,14:26:40,3871,14,0,0,,,5460.69,0
12758010,14:27:06,14:27:06,3872,15,0,0,,,5660.58,0
12758010,14:27:37,14:27:37,3873,16,0,0,,,5883.72,0
12758010,14:28:00,14:28:00,3988,17,0,0,,,6055.34,1
12758010,14:28:27,14:28:27,3858,18,0,0,,,6171.31,0
12758010,14:29:19,14:29:19,3856,19,0,0,,,6408.68,0
12758010,14:29:50,14:29:50,3987,20,0,0,,,6555.13,0
12758010,14:30:39,14:30:39,4512,21,0,0,,,6783.73,0
12758010,14:31:17,14:31:17,4511,22,0,0,,,6978.89,0
12758010,14:32:16,14:32:16,4531,23,0,0,,,7208.79,0
12758010,14:34:00,14:34:00,4505,24,0,0,,,7632.98,1
12758010,14:35:25,14:35:25,4532,25,0,0,,,8090.92,0
12758010,14:36:30,14:36:30,4564,26,0,0,,,8473.92,0
12758010,14:38:39,14:38:39,5288,27,0,0,,,9225.86,0
12758010,14:39:15,14:39:15,5289,28,0,0,,,9482.41,0
12758010,14:40:00,14:40:00,4491,29,0,0,,,9733.74,1
12758010,14:40:46,14:40:46,4496,30,0,0,,,9941.85,0
12758010,14:41:24,14:41:24,4500,31,0,0,,,10171.28,0
12758010,14:41:59,14:41:59,4494,32,0,0,,,10344.42,0
12758010,14:42:22,14:42:22,4490,33,0,0,,,10481.10,0
12758010,14:43:20,14:43:20,4525,34,0,0,,,10802.24,0
12758010,14:44:01,14:44:01,6220,35,0,0,,,11052.24,0
12758010,14:44:59,14:44:59,4522,36,0,0,,,11433.04,0
12758010,14:45:46,14:45:46,4520,37,0,0,,,11717.35,0
12758010,14:46:38,14:46:38,4526,38,0,0,,,11989.44,0
12758010,14:47:57,14:47:57,5120,39,0,0,,,12450.30,0
12758010,14:48:43,14:48:43,5118,40,0,0,,,12686.21,0
12758010,14:49:40,14:49:40,5046,41,0,0,,,12987.41,0
12758010,14:50:09,14:50:09,4155,42,0,0,,,13125.60,0
12758010,14:50:52,14:50:52,3932,43,0,0,,,13328.52,0
12758010,14:51:35,14:51:35,3935,44,0,0,,,13557.96,0
12758010,14:53:15,14:53:15,3846,45,0,0,,,14068.14,0
12758010,14:54:27,14:54:27,3847,46,0,0,,,14415.58,0
12758010,14:55:03,14:55:03,3850,47,0,0,,,14607.49,0
12758010,14:55:46,14:55:46,3853,48,0,0,,,14816.95,0
12758010,14:56:51,14:56:51,3851,49,0,0,,,15137.13,0
12758010,14:57:48,14:57:48,3841,50,0,0,,,15386.10,0
12758010,14:58:17,14:58:17,3842,51,0,0,,,15532.25,0
12758010,14:59:04,14:59:04,4009,52,0,0,,,15733.35,0
12758010,15:00:26,15:00:26,4164,53,0,0,,,16158.63,0
12758010,15:00:58,15:00:58,4165,54,0,0,,,16325.10,0
12758010,15:02:00,15:02:00,5565,55,0,0,,,16586.05,1
12758010,15:03:02,15:03:02,4162,56,0,0,,,16927.96,0
12758010,15:04:01,15:04:01,3959,57,0,0,,,17283.01,0
12758010,15:04:24,15:04:24,3958,58,0,0,,,17441.08,0
12758010,15:05:06,15:05:06,3964,59,0,0,,,17726.57,0
12758010,15:05:57,15:05:57,4098,60,0,0,,,18074.29,0
12758010,15:07:00,15:07:00,3925,61,0,0,,,18463.78,1
12758010,15:07:56,15:07:56,3928,62,0,0,,,18821.78,0
12758010,15:08:28,15:08:28,3906,63,0,0,,,19025.73,0
12758010,15:09:06,15:09:06,3909,64,0,0,,,19261.76,0
12758010,15:09:54,15:09:54,3911,65,0,0,,,19552.67,0
12758010,15:10:29,15:10:29,3913,66,0,0,,,19766.55,0
12758010,15:11:43,15:11:43,3914,67,0,0,,,20223.74,0
12758010,15:12:30,15:12:30,3915,68,0,0,,,20524.95,0
12758010,15:13:08,15:13:08,3917,69,0,0,,,20741.20,0
12758010,15:13:53,15:13:53,3920,70,0,0,,,20999.92,0
12758010,15:14:43,15:14:43,3921,71,0,0,,,21306.02,0
12758010,15:15:45,15:15:45,3923,72,0,0,,,21668.75,0
12758010,15:19:00,15:19:00,862,73,1,0,,,22544.35,1
12759010,13:05:00,13:05:00,3770,1,0,0,,,0.00,1
12759010,13:05:14,13:05:14,3759,2,0,0,,,110.43,0
12759010,13:05:53,13:05:53,3788,3,0,0,,,417.97,0
12759010,13:06:18,13:06:18,3783,4,0,0,,,625.13,0
12759010,13:06:46,13:06:46,3790,5,0,0,,,834.38,0
12759010,13:07:31,13:07:31,3786,6,0,0,,,1209.61,0
12759010,13:08:13,13:08:13,3791,7,0,0,,,1543.28,0
12759010,13:08:30,13:08:30,3322,8,0,0,,,1671.85,0
12759010,13:09:02,13:09:02,2433,9,0,0,,,1859.51,0
12759010,13:09:42,13:09:42,2921,10,0,0,,,2140.64,0
12759010,13:09:55,13:09:55,2923,11,0,0,,,2235.46,0
12759010,13:10:38,13:10:38,2922,12,0,0,,,2487.43,0
12759010,13:11:12,13:11:12,2916,13,0,0,,,2641.76,0
12759010,13:11:48,13:11:48,2914,14,0,0,,,2873.28,0
12759010,13:12:17,13:12:17,2919,15,0,0,,,3017.27,0
12759010,13:12:45,13:12:45,2924,16,0,0,,,3143.93,0
12759010,13:13:52,13:13:52,6511,17,0,0,,,3576.50,0
12759010,13:14:13,13:14:13,3685,18,0,0,,,3721.72,0
12759010,13:15:00,13:15:00,2511,19,0,0,,,3973.42,1
12759010,13:16:30,13:16:30,2487,20,0,0,,,4380.62,0
12759010,13:17:15,13:17:15,5224,21,0,0,,,4582.64,0
12759010,13:19:55,13:19:55,2036,22,0,0,,,5045.24,0
12759010,13:20:53,13:20:53,5336,23,0,0,,,5285.16,0
12759010,13:21:33,13:21:33,2040,24,0,0,,,5504.46,0
12759010,13:22:36,13:22:36,2042,25,0,0,,,5804.76,0
12759010,13:23:13,13:23:13,2027,26,0,0,,,5960.65,0
12759010,13:24:10,13:24:10,3632,27,0,0,,,6244.99,0
12759010,13:24:53,13:24:53,3633,28,0,0,,,6467.82,0
12759010,13:27:00,13:27:00,6391,29,0,0,,,7050.97,1
12759010,13:28:10,13:28:10,5885,30,0,0,,,7389.56,0
12759010,13:29:43,13:29:43,5884,31,0,0,,,7755.32,0
12759010,13:30:57,13:30:57,3180,32,0,0,,,8090.39,0
12759010,13:31:59,13:31:59,3183,33,0,0,,,8362.46,0
12759010,13:32:53,13:32:53,5883,34,0,0,,,8607.98,0
12759010,13:34:00,13:34:00,3185,35,0,0,,,8895.24,1
12759010,13:35:08,13:35:08,3189,36,0,0,,,9288.04,0
12759010,13:36:22,13:36:22,5880,37,0,0,,,9676.77,0
12759010,13:36:48,13:36:48,3194,38,0,0,,,9829.53,0
12759010,13:38:00,13:38:00,3203,39,0,0,,,10180.80,0
12759010,13:38:55,13:38:55,6449,40,0,0,,,10467.71,0
12759010,13:39:34,13:39:34,3199,41,0,0,,,10694.69,0
12759010,13:40:25,13:40:25,587,42,0,0,,,10947.98,0
12759010,13:40:55,13:40:55,603,43,0,0,,,11128.39,0
12759010,13:41:24,13:41:24,610,44,0,0,,,11282.69,0
12759010,13:41:56,13:41:56,591,45,0,0,,,11475.24,0
12759010,13:43:15,13:43:15,607,46,0,0,,,11791.60,0
12759010,13:44:26,13:44:26,617,47,0,0,,,12037.73,0
12759010,13:45:17,13:45:17,595,48,0,0,,,12238.28,0
12759010,13:46:33,13:46:33,602,49,0,0,,,12499.65,0
12759010,13:47:25,13:47:25,599,50,0,0,,,12703.51,0
12759010,13:49:08,13:49:08,588,51,0,0,,,13118.69,0
12759010,13:50:38,13:50:38,758,52,0,0,,,13467.28,0
12759010,13:51:25,13:51:25,5347,53,0,0,,,13636.56,0
12759010,13:53:04,13:53:04,750,54,0,0,,,14043.39,0
12759010,13:54:00,13:54:00,754,55,0,0,,,14241.91,0
12759010,13:55:39,13:55:39,760,56,0,0,,,14606.43,0
12759010,13:57:00,13:57:00,5866,57,1,0,,,14851.56,1
12760070,12:35:00,12:35:00,473,1,0,0,,,0.00,1
12760070,12:36:07,12:36:07,481,2,0,0,,,382.87,0
12760070,12:36:51,12:36:51,476,3,0,0,,,648.93,0
12760070,12:37:27,12:37:27,482,4,0,0,,,856.10,0
12760070,12:37:50,12:37:50,477,5,0,0,,,965.12,0
12760070,12:38:43,12:38:43,479,6,0,0,,,1272.03,0
12760070,12:39:30,12:39:30,523,7,0,0,,,1557.45,0
12760070,12:39:57,12:39:57,519,8,0,0,,,1718.35,0
12760070,12:40:33,12:40:33,520,9,0,0,,,1932.99,0
12760070,12:41:27,12:41:27,518,10,0,0,,,2258.88,0
12760070,12:42:18,12:42:18,6318,11,0,0,,,2513.64,0
12760070,12:43:15,12:43:15,535,12,0,0,,,2768.47,0
12760070,12:43:48,12:43:48,551,13,0,0,,,2965.35,0
12760070,12:44:18,12:44:18,559,14,0,0,,,3166.30,0
12760070,12:44:54,12:44:54,538,15,0,0,,,3375.69,0
12760070,12:45:30,12:45:30,560,16,0,0,,,3578.19,0
12760070,12:46:15,12:46:15,545,17,0,0,,,3844.83,0
12760070,12:47:00,12:47:00,557,18,0,0,,,4095.26,1
12760070,12:48:11,12:48:11,530,19,0,0,,,4405.53,0
12760070,12:48:48,12:48:48,534,20,0,0,,,4597.63,0
12760070,12:49:30,12:49:30,540,21,0,0,,,4801.19,0
12760070,12:50:15,12:50:15,544,22,0,0,,,5007.86,0
12760070,12:51:00,12:51:00,547,23,0,0,,,5212.58,0
12760070,12:51:33,12:51:33,542,24,0,0,,,5373.99,0
12760070,12:52:22,12:52:22,556,25,0,0,,,5612.44,0
12760070,12:53:00,12:53:00,553,26,0,0,,,5784.37,0
12760070,12:53:48,12:53:48,531,27,0,0,,,5991.29,0
12760070,12:54:35,12:54:35,6519,28,0,0,,,6232.23,0
12760070,12:55:15,12:55:15,285,29,0,0,,,6397.00,0
12760070,12:56:12,12:56:12,280,30,0,0,,,6671.64,0
12760070,12:57:53,12:57:53,3234,31,0,0,,,6989.35,0
12760070,12:58:33,12:58:33,3233,32,0,0,,,7192.83,0
12760070,12:59:05,12:59:05,3238,33,0,0,,,7356.30,0
12760070,12:59:30,12:59:30,3236,34,0,0,,,7481.31,0
12760070,13:00:21,13:00:21,3718,35,0,0,,,7726.41,0
12760070,13:00:53,13:00:53,2203,36,0,0,,,7893.75,0
12760070,13:01:47,13:01:47,2206,37,0,0,,,8178.76,0
12760070,13:02:26,13:02:26,2207,38,0,0,,,8364.76,0
12760070,13:03:45,13:03:45,2197,39,0,0,,,8731.77,0
12760070,13:04:39,13:04:39,2199,40,0,0,,,8974.56,0
12760070,13:05:44,13:05:44,2193,41,0,0,,,9248.55,0
12760070,13:07:00,13:07:00,2191,42,0,0,,,9614.83,1
12760070,13:07:59,13:07:59,6108,43,0,0,,,9857.78,0
12760070,13:08:47,13:08:47,3380,44,0,0,,,10086.15,0
12760070,13:09:40,13:09:40,3375,45,0,0,,,10335.56,0
12760070,13:10:11,13:10:11,3373,46,0,0,,,10493.72,0
12760070,13:10:56,13:10:56,3376,47,0,0,,,10737.20,0
12760070,13:11:47,13:11:47,3368,48,0,0,,,10967.92,0
12760070,13:12:23,13:12:23,2847,49,0,0,,,11109.97,0
12760070,13:13:15,13:13:15,2846,50,0,0,,,11314.45,0
12760070,13:13:58,13:13:58,3075,51,0,0,,,11515.74,0
12760070,13:14:38,13:14:38,3775,52,0,0,,,11676.60,0
12760070,13:16:30,13:16:30,3773,53,0,0,,,12075.32,0
12760070,13:16:57,13:16:57,3745,54,0,0,,,12191.06,0
12760070,13:17:49,13:17:49,2867,55,0,0,,,12423.44,0
12760070,13:18:45,13:18:45,2880,56,0,0,,,12679.01,0
12760070,13:20:08,13:20:08,2863,57,0,0,,,13024.65,0
12760070,13:21:00,13:21:00,2875,58,0,0,,,13265.34,0
12760070,13:21:48,13:21:48,2869,59,0,0,,,13443.86,0
12760070,13:23:10,13:23:10,2864,60,0,0,,,13752.63,0
12760070,13:24:29,13:24:29,2874,61,0,0,,,14158.22,0
12760070,13:25:36,13:25:36,2871,62,0,0,,,14471.12,0
12760070,13:27:31,13:27:31,6511,63,0,0,,,14832.84,0
12760070,13:28:01,13:28:01,3685,64,0,0,,,14978.06,0
12760070,13:29:08,13:29:08,2511,65,0,0,,,15229.76,0
12760070,13:30:30,13:30:30,2487,66,0,0,,,15636.96,0
12760070,13:31:11,13:31:11,5224,67,0,0,,,15838.98,0
12760070,13:33:00,13:33:00,2475,68,0,0,,,16300.73,1
12760070,13:33:50,13:33:50,5338,69,0,0,,,16482.98,0
12760070,13:35:02,13:35:02,2500,70,0,0,,,16727.62,0
12760070,13:36:33,13:36:33,2494,71,0,0,,,17018.73,0
12760070,13:37:40,13:37:40,2737,72,0,0,,,17249.18,0
12760070,13:38:10,13:38:10,2739,73,0,0,,,17351.90,0
12760070,13:40:18,13:40:18,3714,74,0,0,,,17804.63,0
12760070,13:40:58,13:40:58,2988,75,0,0,,,17949.79,0
12760070,13:42:00,13:42:00,3700,76,1,0,,,18147.44,1
12761010,23:45:00,23:45:00,1033,1,0,0,,,0.00,1
12761010,23:46:34,23:46:34,1015,2,0,0,,,900.54,0
12761010,23:47:06,23:47:06,1173,3,0,0,,,1172.76,0
12761010,23:47:30,23:47:30,1194,4,0,0,,,1382.58,0
12761010,23:48:24,23:48:24,1190,5,0,0,,,1894.63,0
12761010,23:49:00,23:49:00,1186,6,0,0,,,2220.74,1
12761010,23:49:37,23:49:37,1170,7,0,0,,,2554.55,0
12761010,23:50:16,23:50:16,1172,8,0,0,,,2919.59,0
12761010,23:51:14,23:51:14,1171,9,0,0,,,3500.12,0
12761010,23:51:36,23:51:36,1177,10,0,0,,,3710.39,0
12761010,23:52:19,23:52:19,1182,11,0,0,,,4098.87,0
12761010,23:56:00,23:56:00,1947,12,0,0,,,5680.30,1
12761010,23:58:03,23:58:03,1393,13,0,0,,,6678.55,0
12761010,23:58:26,23:58:26,1891,14,0,0,,,6891.18,0
12761010,23:58:58,23:58:58,1873,15,0,0,,,7156.95,0
12761010,24:00:01,24:00:01,1888,16,0,0,,,7713.43,0
12761010,24:01:10,24:01:10,1897,17,0,0,,,8437.66,0
12761010,24:02:00,24:02:00,1908,18,0,0,,,8941.77,1
12761010,24:02:29,24:02:29,1906,19,0,0,,,9308.21,0
12761010,24:03:52,24:03:52,1910,20,0,0,,,10084.53,0
12761010,24:04:29,24:04:29,1914,21,0,0,,,10528.62,0
12761010,24:05:02,24:05:02,1911,22,0,0,,,10903.26,0
12761010,24:07:21,24:07:21,6486,23,0,0,,,12507.93,0
12761010,24:07:56,24:07:56,6487,24,0,0,,,12956.41,0
12761010,24:08:38,24:08:38,6488,25,0,0,,,13357.10,0
12761010,24:09:02,24:09:02,1925,26,0,0,,,13527.49,0
12761010,24:10:51,24:10:51,1926,27,0,0,,,14602.15,0
12761010,24:11:29,24:11:29,1869,28,0,0,,,14952.75,0
12761010,24:11:57,24:11:57,1969,29,0,0,,,15234.41,0
12761010,24:12:30,24:12:30,1982,30,0,0,,,15540.97,0
12761010,24:13:28,24:13:28,5608,31,0,0,,,16118.60,0
12761010,24:16:12,24:16:12,1959,32,0,0,,,16908.79,0
12761010,24:17:00,24:17:00,1956,33,0,0,,,17248.49,0
12761010,24:18:12,24:18:12,1962,34,0,0,,,17746.62,0
12761010,24:18:45,24:18:45,1960,35,0,0,,,17997.24,0
12761010,24:19:43,24:19:43,1961,36,0,0,,,18421.93,0
12761010,24:20:33,24:20:33,1954,37,0,0,,,18827.72,0
12761010,24:24:40,24:24:40,1022,38,0,0,,,21066.18,0
12761010,24:25:12,24:25:12,1025,39,0,0,,,21381.05,0
12761010,24:26:00,24:26:00,1023,40,0,0,,,21761.61,1
12761010,24:28:40,24:28:40,6339,41,0,0,,,22533.48,0
12761010,24:30:24,24:30:24,4617,42,0,0,,,22968.62,0
12761010,24:31:39,24:31:39,6319,43,0,0,,,23343.62,0
12761010,24:34:15,24:34:15,4628,44,0,0,,,24094.77,0
12761010,24:36:00,24:36:00,4671,45,1,0,,,24565.32,1
12762020,10:16:00,10:16:00,5822,1,0,0,,,0.00,1
12762020,10:17:55,10:17:55,955,2,0,0,,,376.08,0
12762020,10:18:44,10:18:44,956,3,0,0,,,544.38,0
12762020,10:19:50,10:19:50,6020,4,0,0,,,751.52,0
12762020,10:22:24,10:22:24,983,5,0,0,,,1246.03,0
12762020,10:27:53,10:27:53,6472,6,0,0,,,2258.95,0
12762020,10:29:04,10:29:04,6427,7,0,0,,,2497.88,0
12762020,10:31:00,10:31:00,6446,8,0,0,,,2834.66,1
12762020,10:33:19,10:33:19,6447,9,0,0,,,3431.91,0
12762020,10:34:13,10:34:13,6448,10,0,0,,,3632.65,0
12762020,10:35:12,10:35:12,3534,11,0,0,,,3864.94,0
12762020,10:37:27,10:37:27,279,12,0,0,,,4264.58,0
12762020,10:38:25,10:38:25,284,13,0,0,,,4482.10,0
12762020,10:39:33,10:39:33,283,14,0,0,,,4711.39,0
12762020,10:40:52,10:40:52,281,15,0,0,,,5004.34,0
12762020,10:42:04,10:42:04,286,16,0,0,,,5277.28,0
12762020,10:43:49,10:43:49,658,17,0,0,,,5570.21,0
12762020,10:44:46,10:44:46,666,18,0,0,,,5772.90,0
12762020,10:45:48,10:45:48,661,19,0,0,,,5977.12,0
12762020,10:46:27,10:46:27,663,20,0,0,,,6112.31,0
12762020,10:47:10,10:47:10,660,21,0,0,,,6280.22,0
12762020,10:48:07,10:48:07,665,22,0,0,,,6487.99,0
12762020,10:49:00,10:49:00,6106,23,0,0,,,6649.34,1
12762020,10:49:55,10:49:55,673,24,0,0,,,6955.08,0
12762020,10:50:38,10:50:38,655,25,0,0,,,7262.10,0
12762020,10:50:58,10:50:58,676,26,0,0,,,7403.59,0
12762020,10:51:29,10:51:29,653,27,0,0,,,7608.44,0
12762020,10:51:56,10:51:56,675,28,0,0,,,7809.18,0
12762020,10:52:29,10:52:29,680,29,0,0,,,8026.48,0
12762020,10:53:05,10:53:05,513,30,0,0,,,8242.83,0
12762020,10:54:46,10:54:46,710,31,0,0,,,8811.43,0
12762020,10:57:00,10:57:00,733,32,0,0,,,9475.56,1
12762020,10:57:40,10:57:40,528,33,0,0,,,9889.25,0
12762020,10:57:58,10:57:58,529,34,0,0,,,10103.52,0
12762020,10:58:42,10:58:42,303,35,0,0,,,10432.75,0
12762020,10:58:54,10:58:54,305,36,0,0,,,10572.13,0
12762020,10:59:13,10:59:13,311,37,0,0,,,10723.95,0
12762020,10:59:45,10:59:45,313,38,0,0,,,11042.69,0
12762020,11:00:10,11:00:10,308,39,0,0,,,11267.29,0
12762020,11:00:50,11:00:50,309,40,0,0,,,11565.88,0
12762020,11:01:02,11:01:02,302,41,0,0,,,11686.09,0
12762020,11:01:27,11:01:27,5063,42,0,0,,,11904.81,0
12762020,11:02:12,11:02:12,5073,43,0,0,,,12379.00,0
12762020,11:02:21,11:02:21,5072,44,0,0,,,12496.85,0
12762020,11:02:45,11:02:45,5074,45,0,0,,,12768.42,0
12762020,11:03:25,11:03:25,5067,46,0,0,,,13123.04,0
12762020,11:04:01,11:04:01,5065,47,0,0,,,13425.98,0
12762020,11:04:20,11:04:20,5066,48,0,0,,,13653.89,0
12762020,11:04:53,11:04:53,818,49,0,0,,,14013.28,0
12762020,11:05:23,11:05:23,815,50,0,0,,,14300.41,0
12762020,11:05:42,11:05:42,940,51,0,0,,,14498.55,0
12762020,11:06:00,11:06:00,807,52,0,0,,,14660.26,1
12762020,11:07:04,11:07:04,822,53,0,0,,,15062.05,0
12762020,11:07:44,11:07:44,5286,54,0,0,,,15361.72,0
12762020,11:08:30,11:08:30,5287,55,0,0,,,15643.00,0
12762020,11:08:52,11:08:52,801,56,0,0,,,15790.61,0
12762020,11:09:41,11:09:41,821,57,0,0,,,16154.87,0
12762020,11:10:28,11:10:28,823,58,0,0,,,16406.29,0
12762020,11:12:01,11:12:01,812,59,0,0,,,16916.04,0
12762020,11:12:58,11:12:58,832,60,0,0,,,17254.99,0
12762020,11:13:14,11:13:14,830,61,0,0,,,17387.84,0
12762020,11:13:52,11:13:52,834,62,0,0,,,17659.41,0
12762020,11:14:20,11:14:20,839,63,0,0,,,17890.19,0
12762020,11:14:40,11:14:40,835,64,0,0,,,18046.91,0
12762020,11:14:58,11:14:58,842,65,0,0,,,18178.92,0
12762020,11:15:23,11:15:23,841,66,0,0,,,18366.23,0
12762020,11:16:02,11:16:02,3867,67,0,0,,,18628.06,0
12762020,11:16:42,11:16:42,3866,68,0,0,,,18881.45,0
12762020,11:17:31,11:17:31,4110,69,0,0,,,19252.15,0
12762020,11:18:40,11:18:40,925,70,0,0,,,19748.59,0
12762020,11:19:06,11:19:06,933,71,0,0,,,19951.90,0
12762020,11:21:00,11:21:00,6230,72,1,0,,,20660.52,1
12763010,17:00:00,17:00:00,5656,1,0,0,,,0.00,1
12763010,17:00:23,17:00:23,235,2,0,0,,,121.21,0
12763010,17:01:14,17:01:14,635,3,0,0,,,393.66,0
12763010,17:02:01,17:02:01,630,4,0,0,,,640.59,0
12763010,17:02:55,17:02:55,640,5,0,0,,,937.29,0
12763010,17:03:49,17:03:49,781,6,0,0,,,1220.71,0
12763010,17:04:30,17:04:30,368,7,0,0,,,1409.38,0
12763010,17:05:27,17:05:27,5615,8,0,0,,,1696.54,0
12763010,17:06:32,17:06:32,362,9,0,0,,,1986.68,0
12763010,17:07:16,17:07:16,597,10,0,0,,,2214.50,0
12763010,17:07:56,17:07:56,6299,11,0,0,,,2424.77,0
12763010,17:10:06,17:10:06,758,12,0,0,,,2959.03,0
12763010,17:10:50,17:10:50,5347,13,0,0,,,3128.31,0
12763010,17:12:22,17:12:22,750,14,0,0,,,3535.14,0
12763010,17:13:15,17:13:15,754,15,0,0,,,3733.66,0
12763010,17:15:00,17:15:00,777,16,0,0,,,4150.30,1
12763010,17:16:23,17:16:23,6384,17,0,0,,,4465.24,0
12763010,17:17:55,17:17:55,6540,18,0,0,,,4737.86,0
12763010,17:19:04,17:19:04,511,19,0,0,,,5030.07,0
12763010,17:20:00,17:20:00,512,20,0,0,,,5262.99,1
12763010,17:22:24,17:22:24,6404,21,0,0,,,5770.34,0
12763010,17:23:22,17:23:22,739,22,0,0,,,5996.97,0
12763010,17:23:54,17:23:54,580,23,0,0,,,6149.65,0
12763010,17:25:08,17:25:08,6521,24,0,0,,,6580.82,0
12763010,17:26:00,17:26:00,5598,25,1,0,,,6854.44,1
12764020,23:15:00,23:15:00,1033,1,0,0,,,0.00,1
12764020,23:16:34,23:16:34,1015,2,0,0,,,900.54,0
12764020,23:17:06,23:17:06,1173,3,0,0,,,1172.76,0
12764020,23:17:30,23:17:30,1194,4,0,0,,,1382.58,0
12764020,23:18:24,23:18:24,1190,5,0,0,,,1894.63,0
12764020,23:19:00,23:19:00,1186,6,0,0,,,2220.74,1
12764020,23:19:31,23:19:31,1170,7,0,0,,,2554.55,0
12764020,23:20:05,23:20:05,1172,8,0,0,,,2919.59,0
12764020,23:20:55,23:20:55,1171,9,0,0,,,3500.12,0
12764020,23:21:13,23:21:13,1177,10,0,0,,,3710.39,0
12764020,23:21:50,23:21:50,1182,11,0,0,,,4098.87,0
12764020,23:25:00,23:25:00,1947,12,0,0,,,5680.30,1
12764020,23:27:24,23:27:24,1393,13,0,0,,,6678.55,0
12764020,23:27:50,23:27:50,1891,14,0,0,,,6891.18,0
12764020,23:28:27,23:28:27,1873,15,0,0,,,7156.95,0
12764020,23:29:42,23:29:42,1888,16,0,0,,,7713.43,0
12764020,23:31:02,23:31:02,1897,17,0,0,,,8437.66,0
12764020,23:32:00,23:32:00,1908,18,0,0,,,8941.77,1
12764020,23:32:24,23:32:24,1906,19,0,0,,,9308.21,0
12764020,23:33:33,23:33:33,1910,20,0,0,,,10084.53,0
12764020,23:34:04,23:34:04,1914,21,0,0,,,10528.62,0
12764020,23:34:31,23:34:31,1911,22,0,0,,,10903.26,0
12764020,23:36:27,23:36:27,6486,23,0,0,,,12507.93,0
12764020,23:36:57,23:36:57,6487,24,0,0,,,12956.41,0
12764020,23:37:57,23:37:57,6488,25,0,0,,,13357.10,0
12764020,23:38:34,23:38:34,1925,26,0,0,,,13527.49,0
12764020,23:41:16,23:41:16,1926,27,0,0,,,14602.15,0
12764020,23:42:14,23:42:14,1869,28,0,0,,,14952.75,0
12764020,23:42:56,23:42:56,1969,29,0,0,,,15234.41,0
12764020,23:43:46,23:43:46,1982,30,0,0,,,15540.97,0
12764020,23:45:12,23:45:12,5608,31,0,0,,,16118.60,0
12764020,23:47:50,23:47:50,1959,32,0,0,,,16908.79,0
12764020,23:48:30,23:48:30,1956,33,0,0,,,17248.49,0
12764020,23:49:30,23:49:30,1962,34,0,0,,,17746.62,0
12764020,23:49:58,23:49:58,1960,35,0,0,,,17997.24,0
12764020,23:50:46,23:50:46,1961,36,0,0,,,18421.93,0
12764020,23:51:39,23:51:39,1954,37,0,0,,,18827.72,0
12764020,23:56:27,23:56:27,1022,38,0,0,,,21066.18,0
12764020,23:57:05,23:57:05,1025,39,0,0,,,21381.05,0
12764020,23:58:00,23:58:00,1023,40,0,0,,,21761.61,1
12764020,23:59:52,23:59:52,6339,41,0,0,,,22533.48,0
12764020,24:01:05,24:01:05,4617,42,0,0,,,22968.62,0
12764020,24:01:57,24:01:57,6319,43,0,0,,,23343.62,0
12764020,24:03:46,24:03:46,4628,44,0,0,,,24094.77,0
12764020,24:05:00,24:05:00,4671,45,1,0,,,24565.32,1
12767020,10:04:00,10:04:00,3250,1,0,0,,,0.00,1
12767020,10:04:42,10:04:42,3128,2,0,0,,,240.12,0
12767020,10:05:11,10:05:11,3121,3,0,0,,,408.35,0
12767020,10:06:42,10:06:42,3150,4,0,0,,,718.58,0
12767020,10:07:05,10:07:05,3157,5,0,0,,,851.43,0
12767020,10:07:37,10:07:37,3146,6,0,0,,,1040.73,0
12767020,10:09:00,10:09:00,2435,7,0,0,,,1483.70,0
12767020,10:09:37,10:09:37,2434,8,0,0,,,1681.57,0
12767020,10:10:34,10:10:34,2061,9,0,0,,,1919.33,0
12767020,10:11:08,10:11:08,2064,10,0,0,,,2150.89,0
12767020,10:12:05,10:12:05,6542,11,0,0,,,2511.53,0
12767020,10:13:05,10:13:05,6541,12,0,0,,,2840.92,0
12767020,10:14:00,10:14:00,5717,13,0,0,,,3177.37,1
12767020,10:14:47,10:14:47,6044,14,0,0,,,3529.08,0
12767020,10:20:50,10:20:50,6440,15,0,0,,,5693.72,0
12767020,10:23:17,10:23:17,6457,16,0,0,,,6330.26,0
12767020,10:25:25,10:25:25,6458,17,0,0,,,6794.27,0
12767020,10:28:03,10:28:03,6459,18,0,0,,,7205.91,0
12767020,10:29:22,10:29:22,6460,19,0,0,,,7525.11,0
12767020,10:29:55,10:29:55,3317,20,0,0,,,7680.05,0
12767020,10:30:59,10:30:59,3316,21,0,0,,,7859.13,0
12767020,10:32:04,10:32:04,2041,22,0,0,,,8035.43,0
12767020,10:34:48,10:34:48,3658,23,0,0,,,8498.92,0
12767020,10:37:00,10:37:00,2475,24,0,0,,,8862.31,1
12767020,10:37:22,10:37:22,5338,25,0,0,,,9044.56,0
12767020,10:38:10,10:38:10,2247,26,0,0,,,9357.66,0
12767020,10:44:12,10:44:12,212,27,0,0,,,11595.13,0
12767020,10:45:20,10:45:20,5647,28,0,0,,,12054.90,0
12767020,10:46:50,10:46:50,5649,29,0,0,,,12618.03,0
12767020,10:49:00,10:49:00,210,30,0,0,,,13370.82,0
12767020,10:50:00,10:50:00,166,31,0,0,,,13797.16,1
12767020,10:50:43,10:50:43,167,32,0,0,,,14028.44,0
12767020,10:51:23,10:51:23,73,33,0,0,,,14275.49,0
12767020,10:51:54,10:51:54,72,34,0,0,,,14457.46,0
12767020,10:52:43,10:52:43,70,35,0,0,,,14712.06,0
12767020,10:53:48,10:53:48,117,36,0,0,,,15053.74,0
12767020,10:54:22,10:54:22,6062,37,0,0,,,15250.21,0
12767020,10:55:27,10:55:27,6424,38,0,0,,,15644.97,0
12767020,10:56:23,10:56:23,6111,39,0,0,,,15961.33,0
12767020,10:57:06,10:57:06,6112,40,0,0,,,16225.82,0
12767020,10:58:54,10:58:54,5907,41,0,0,,,16869.68,0
12767020,10:59:34,10:59:34,5908,42,0,0,,,17112.80,0
12767020,11:00:33,11:00:33,5865,43,0,0,,,17469.53,0
12767020,11:02:00,11:02:00,5909,44,1,0,,,18010.05,1
12768020,14:30:00,14:30:00,2710,1,0,0,,,0.00,1
12768020,14:32:00,14:32:00,2809,2,0,0,,,693.18,0
12768020,14:34:00,14:34:00,2520,3,0,0,,,1352.33,1
12768020,14:37:08,14:37:08,3145,4,0,0,,,2377.63,0
12768020,14:39:40,14:39:40,3131,5,0,0,,,3171.64,0
12768020,14:41:48,14:41:48,3085,6,0,0,,,4048.60,0
12768020,14:44:10,14:44:10,3124,7,0,0,,,4975.06,0
12768020,14:46:00,14:46:00,3128,8,0,0,,,5729.86,1
12768020,14:48:05,14:48:05,3146,9,0,0,,,6523.56,0
12768020,14:49:50,14:49:50,2533,10,0,0,,,7341.76,0
12768020,14:52:06,14:52:06,3114,11,0,0,,,8234.92,0
12768020,14:54:00,14:54:00,5241,12,0,0,,,8913.03,1
12768020,14:58:07,14:58:07,2874,13,0,0,,,9938.18,0
12768020,15:01:10,15:01:10,6511,14,0,0,,,10613.07,0
12768020,15:04:00,15:04:00,3613,15,0,0,,,11350.96,1
12768020,15:04:30,15:04:30,2099,16,0,0,,,11711.25,0
12768020,15:05:08,15:05:08,6462,17,0,0,,,12114.53,0
12768020,15:05:37,15:05:37,6390,18,0,0,,,12504.38,0
12768020,15:06:19,15:06:19,6392,19,0,0,,,13018.35,0
12768020,15:07:06,15:07:06,3597,20,0,0,,,13554.25,0
12768020,15:25:00,15:25:00,5843,21,1,0,,,25768.04,0
12769020,09:00:00,09:00:00,4668,1,0,0,,,0.00,1
12769020,09:01:39,09:01:39,5194,2,0,0,,,841.16,0
12769020,09:01:59,09:01:59,4618,3,0,0,,,1012.45,0
12769020,09:02:23,09:02:23,4626,4,0,0,,,1226.92,0
12769020,09:03:14,09:03:14,4620,5,0,0,,,1657.35,0
12769020,09:05:00,09:05:00,4646,6,0,0,,,2489.10,1
12769020,09:05:42,09:05:42,4644,7,0,0,,,2825.13,0
12769020,09:06:39,09:06:39,4642,8,0,0,,,3247.20,0
12769020,09:07:46,09:07:46,1680,9,0,0,,,3743.25,0
12769020,09:09:00,09:09:00,6218,10,0,0,,,4325.23,1
12769020,09:10:43,09:10:43,1684,11,0,0,,,4869.92,0
12769020,09:12:13,09:12:13,1678,12,0,0,,,5356.56,0
12769020,09:13:01,09:13:01,1686,13,0,0,,,5610.41,0
12769020,09:14:24,09:14:24,1676,14,0,0,,,5998.02,0
12769020,09:16:11,09:16:11,1705,15,0,0,,,6567.78,0
12769020,09:19:00,09:19:00,1752,16,0,0,,,7390.85,1
12769020,09:20:07,09:20:07,1702,17,0,0,,,7933.24,0
12769020,09:20:46,09:20:46,5280,18,0,0,,,8272.10,0
12769020,09:21:36,09:21:36,1682,19,0,0,,,8690.92,0
12769020,09:22:41,09:22:41,1697,20,0,0,,,9277.25,0
12769020,09:23:12,09:23:12,5223,21,0,0,,,9551.76,0
12769020,09:24:00,09:24:00,1691,22,0,0,,,9941.95,1
12769020,09:25:38,09:25:38,5281,23,0,0,,,10368.00,0
12769020,09:26:59,09:26:59,5282,24,0,0,,,10715.36,0
12769020,09:28:32,09:28:32,5283,25,0,0,,,11105.64,0
12769020,09:30:06,09:30:06,1692,26,0,0,,,11537.61,0
12769020,09:32:01,09:32:01,5254,27,0,0,,,11981.24,0
12769020,09:33:26,09:33:26,5255,28,0,0,,,12253.80,0
12769020,09:34:56,09:34:56,5256,29,0,0,,,12622.97,0
12769020,09:36:47,09:36:47,1583,30,0,0,,,13023.73,0
12769020,09:38:08,09:38:08,1479,31,0,0,,,13471.44,0
12769020,09:39:02,09:39:02,5257,32,0,0,,,13817.32,0
12769020,09:40:31,09:40:31,1687,33,0,0,,,14350.41,0
12769020,09:41:43,09:41:43,1698,34,0,0,,,14791.65,0
12769020,09:42:58,09:42:58,4901,35,0,0,,,15226.47,0
12769020,09:43:30,09:43:30,4895,36,0,0,,,15428.43,0
12769020,09:44:06,09:44:06,4898,37,0,0,,,15640.63,0
12769020,09:44:51,09:44:51,4903,38,0,0,,,15907.21,0
12769020,09:46:47,09:46:47,6525,39,0,0,,,16516.79,0
12769020,09:47:50,09:47:50,6250,40,0,0,,,16864.92,0
12769020,09:48:44,09:48:44,6252,41,0,0,,,17163.34,0
12769020,09:49:52,09:49:52,6254,42,0,0,,,17587.57,0
12769020,09:50:28,09:50:28,6255,43,0,0,,,17807.63,0
12769020,09:51:34,09:51:34,4443,44,0,0,,,18200.50,0
12769020,09:52:33,09:52:33,4702,45,0,0,,,18490.22,0
12769020,09:53:54,09:53:54,4232,46,0,0,,,18884.71,0
12769020,09:54:54,09:54:54,5550,47,0,0,,,19251.85,0
12769020,09:56:05,09:56:05,4765,48,0,0,,,19617.57,0
12769020,09:57:55,09:57:55,5210,49,0,0,,,20114.27,0
12769020,09:58:48,09:58:48,4787,50,0,0,,,20431.95,0
12769020,09:59:38,09:59:38,4776,51,0,0,,,20711.78,0
12769020,10:00:53,10:00:53,4257,52,0,0,,,21095.80,0
12769020,10:02:01,10:02:01,4255,53,0,0,,,21492.90,0
12769020,10:03:00,10:03:00,4254,54,0,0,,,21842.71,0
12769020,10:03:45,10:03:45,4252,55,0,0,,,22087.82,0
12769020,10:04:11,10:04:11,4250,56,0,0,,,22249.10,0
12769020,10:05:37,10:05:37,4274,57,0,0,,,22694.31,0
12769020,10:06:46,10:06:46,4260,58,0,0,,,23114.64,0
12769020,10:07:21,10:07:21,5228,59,0,0,,,23345.79,0
12769020,10:08:59,10:08:59,4265,60,0,0,,,23939.60,0
12769020,10:09:32,10:09:32,4270,61,0,0,,,24123.37,0
12769020,10:10:58,10:10:58,5763,62,0,0,,,24590.89,0
12769020,10:13:00,10:13:00,4370,63,1,0,,,25183.57,1
12771010,06:20:00,06:20:00,2713,1,0,0,,,0.00,1
12771010,06:20:55,06:20:55,2233,2,0,0,,,340.54,0
12771010,06:21:11,06:21:11,2227,3,0,0,,,473.58,0
12771010,06:21:46,06:21:46,2237,4,0,0,,,682.91,0
12771010,06:22:18,06:22:18,2225,5,0,0,,,903.39,0
12771010,06:22:34,06:22:34,2238,6,0,0,,,1036.96,0
12771010,06:23:09,06:23:09,2231,7,0,0,,,1302.21,0
12771010,06:23:55,06:23:55,2229,8,0,0,,,1659.79,0
12771010,06:25:16,06:25:16,2235,9,0,0,,,2220.65,0
12771010,06:25:36,06:25:36,2240,10,0,0,,,2383.69,0
12771010,06:26:30,06:26:30,6450,11,0,0,,,2778.12,0
12771010,06:27:57,06:27:57,3675,12,0,0,,,3417.02,0
12771010,06:29:04,06:29:04,2933,13,0,0,,,4016.09,0
12771010,06:29:15,06:29:15,2936,14,0,0,,,4143.34,0
12771010,06:29:31,06:29:31,2937,15,0,0,,,4308.40,0
12771010,06:31:09,06:31:09,2940,16,0,0,,,5347.48,0
12771010,06:31:48,06:31:48,2945,17,0,0,,,5744.43,0
12771010,06:32:30,06:32:30,2946,18,0,0,,,6192.80,0
12771010,06:32:49,06:32:49,2944,19,0,0,,,6403.26,0
12771010,06:37:00,06:37:00,3708,20,1,0,,,8817.56,1
12772010,09:15:00,09:15:00,5170,1,0,0,,,0.00,1
12772010,09:15:29,09:15:29,5168,2,0,0,,,283.61,0
12772010,09:16:16,09:16:16,5143,3,0,0,,,821.48,0
12772010,09:16:48,09:16:48,5152,4,0,0,,,1234.51,0
12772010,09:17:05,09:17:05,5155,5,0,0,,,1424.32,0
12772010,09:17:29,09:17:29,5166,6,0,0,,,1707.47,0
12772010,09:17:48,09:17:48,5151,7,0,0,,,1971.55,0
12772010,09:18:31,09:18:31,5141,8,0,0,,,2492.60,0
12772010,09:18:58,09:18:58,5145,9,0,0,,,2813.65,0
12772010,09:19:28,09:19:28,5140,10,0,0,,,3075.11,0
12772010,09:19:55,09:19:55,5157,11,0,0,,,3295.54,0
12772010,09:20:21,09:20:21,5153,12,0,0,,,3531.73,0
12772010,09:21:15,09:21:15,3930,13,0,0,,,3890.16,0
12772010,09:22:49,09:22:49,5102,14,0,0,,,4516.11,0
12772010,09:23:30,09:23:30,5137,15,0,0,,,4843.27,0
12772010,09:24:12,09:24:12,5135,16,0,0,,,5228.70,0
12772010,09:25:00,09:25:00,5138,17,0,0,,,5628.56,1
12772010,09:26:56,09:26:56,4513,18,0,0,,,6127.96,0
12772010,09:28:08,09:28:08,4514,19,0,0,,,6556.08,0
12772010,09:28:49,09:28:49,4531,20,0,0,,,6837.16,0
12772010,09:30:00,09:30:00,4504,21,0,0,,,7240.63,1
12772010,09:31:27,09:31:27,4501,22,0,0,,,7639.38,0
12772010,09:32:18,09:32:18,4561,23,0,0,,,7789.49,0
12772010,09:33:19,09:33:19,4564,24,0,0,,,8128.07,0
12772010,09:35:20,09:35:20,5215,25,0,0,,,8747.00,0
12772010,09:35:53,09:35:53,4479,26,0,0,,,8948.04,0
12772010,09:36:56,09:36:56,4477,27,0,0,,,9278.45,0
12772010,09:37:18,09:37:18,5216,28,0,0,,,9401.79,0
12772010,09:38:48,09:38:48,3835,29,0,0,,,9929.32,0
12772010,09:39:31,09:39:31,3830,30,0,0,,,10177.12,0
12772010,09:40:04,09:40:04,3832,31,0,0,,,10373.12,0
12772010,09:40:49,09:40:49,3828,32,0,0,,,10614.46,0
12772010,09:42:29,09:42:29,3824,33,0,0,,,11114.26,0
12772010,09:43:17,09:43:17,5856,34,0,0,,,11418.57,0
12772010,09:43:53,09:43:53,3993,35,0,0,,,11646.95,0
12772010,09:47:00,09:47:00,5565,36,0,0,,,12179.39,0
12772010,09:48:30,09:48:30,6327,37,0,0,,,12688.80,0
12772010,09:49:04,09:49:04,3822,38,0,0,,,12917.45,0
12772010,09:51:30,09:51:30,4091,39,0,0,,,13562.52,0
12772010,09:52:53,09:52:53,4089,40,0,0,,,14127.28,0
12772010,09:54:10,09:54:10,4014,41,0,0,,,14565.66,0
12772010,09:55:35,09:55:35,4017,42,0,0,,,15014.90,0
12772010,09:56:38,09:56:38,4061,43,0,0,,,15304.32,0
12772010,09:58:19,09:58:19,4060,44,0,0,,,15905.57,0
12772010,09:59:04,09:59:04,4158,45,0,0,,,16166.29,0
12772010,10:00:08,10:00:08,4161,46,0,0,,,16590.60,0
12772010,10:02:00,10:02:00,4157,47,1,0,,,17378.37,1
12774020,13:15:00,13:15:00,6375,1,0,0,,,0.00,1
12774020,13:16:01,13:16:01,5641,2,0,0,,,312.14,0
12774020,13:17:12,13:17:12,5642,3,0,0,,,711.17,0
12774020,13:17:57,13:17:57,959,4,0,0,,,938.87,0
12774020,13:18:32,13:18:32,961,5,0,0,,,1170.14,0
12774020,13:19:49,13:19:49,315,6,0,0,,,1540.20,0
12774020,13:21:00,13:21:00,344,7,0,0,,,1929.92,1
12774020,13:21:54,13:21:54,333,8,0,0,,,2184.07,0
12774020,13:22:48,13:22:48,316,9,0,0,,,2410.13,0
12774020,13:23:27,13:23:27,342,10,0,0,,,2564.33,0
12774020,13:24:17,13:24:17,321,11,0,0,,,2792.60,0
12774020,13:25:07,13:25:07,332,12,0,0,,,3039.99,0
12774020,13:26:09,13:26:09,336,13,0,0,,,3333.22,0
12774020,13:27:00,13:27:00,319,14,0,0,,,3515.71,1
12774020,13:27:59,13:27:59,346,15,0,0,,,3746.63,0
12774020,13:28:44,13:28:44,351,16,0,0,,,3917.61,0
12774020,13:29:29,13:29:29,327,17,0,0,,,4106.99,0
12774020,13:30:33,13:30:33,349,18,0,0,,,4358.88,0
12774020,13:31:18,13:31:18,324,19,0,0,,,4515.64,0
12774020,13:32:13,13:32:13,331,20,0,0,,,4727.65,0
12774020,13:33:07,13:33:07,384,21,0,0,,,4948.43,0
12774020,13:33:48,13:33:48,391,22,0,0,,,5120.35,0
12774020,13:35:19,13:35:19,387,23,0,0,,,5479.85,0
12774020,13:36:23,13:36:23,390,24,0,0,,,5720.40,0
12774020,13:37:35,13:37:35,388,25,0,0,,,6011.18,0
12774020,13:39:47,13:39:47,6521,26,0,0,,,6528.73,0
12774020,13:40:55,13:40:55,5597,27,0,0,,,6771.48,0
12774020,13:42:10,13:42:10,355,28,0,0,,,6950.10,0
12774020,13:43:37,13:43:37,786,29,0,0,,,7145.56,0
12774020,13:48:44,13:48:44,6090,30,0,0,,,7762.31,0
12774020,13:50:03,13:50:03,788,31,0,0,,,8075.07,0
12774020,13:51:28,13:51:28,5634,32,0,0,,,8501.32,0
12774020,13:52:05,13:52:05,546,33,0,0,,,8680.32,0
12774020,13:53:12,13:53:12,5710,34,0,0,,,9003.68,0
12774020,13:53:49,13:53:49,537,35,0,0,,,9175.32,0
12774020,13:54:30,13:54:30,558,36,0,0,,,9373.84,0
12774020,13:55:11,13:55:11,552,37,0,0,,,9586.93,0
12774020,13:55:51,13:55:51,536,38,0,0,,,9789.55,0
12774020,13:57:21,13:57:21,730,39,0,0,,,10055.62,0
12774020,13:58:57,13:58:57,731,40,0,0,,,10408.01,0
12774020,14:00:19,14:00:19,689,41,0,0,,,10761.44,0
12774020,14:01:00,14:01:00,682,42,0,0,,,10955.78,1
12774020,14:02:05,14:02:05,397,43,0,0,,,11156.38,0
12774020,14:03:10,14:03:10,401,44,0,0,,,11395.68,0
12774020,14:04:50,14:04:50,399,45,0,0,,,11720.72,0
12774020,14:06:05,14:06:05,403,46,0,0,,,11966.60,0
12774020,14:06:45,14:06:45,5098,47,0,0,,,12101.61,0
12774020,14:08:05,14:08:05,5097,48,0,0,,,12356.38,0
12774020,14:09:05,14:09:05,5096,49,0,0,,,12570.90,0
12774020,14:11:05,14:11:05,881,50,0,0,,,12922.38,0
12774020,14:12:25,14:12:25,879,51,0,0,,,13183.73,0
12774020,14:13:00,14:13:00,877,52,0,0,,,13296.62,0
12774020,14:14:10,14:14:10,882,53,0,0,,,13532.62,0
12774020,14:16:00,14:16:00,874,54,1,0,,,13890.08,1
12775070,12:00:00,12:00:00,2844,1,0,0,,,0.00,1
12775070,12:02:01,12:02:01,6468,2,0,0,,,516.69,0
12775070,12:03:33,12:03:33,2817,3,0,0,,,934.24,0
12775070,12:06:00,12:06:00,193,4,0,0,,,1494.43,1
12775070,12:06:25,12:06:25,17,5,0,0,,,1647.81,0
12775070,12:08:00,12:08:00,141,6,0,0,,,2203.24,0
12775070,12:08:56,12:08:56,147,7,0,0,,,2530.22,0
12775070,12:09:34,12:09:34,5318,8,0,0,,,2725.42,0
12775070,12:10:26,12:10:26,5315,9,0,0,,,3015.91,0
12775070,12:11:11,12:11:11,153,10,0,0,,,3261.05,0
12775070,12:12:07,12:12:07,143,11,0,0,,,3549.53,0
12775070,12:13:30,12:13:30,144,12,0,0,,,3977.57,0
12775070,12:14:46,12:14:46,150,13,0,0,,,4352.28,0
12775070,12:15:28,12:15:28,5319,14,0,0,,,4573.13,0
12775070,12:16:13,12:16:13,140,15,0,0,,,4800.98,0
12775070,12:17:19,12:17:19,5321,16,0,0,,,5151.61,0
12775070,12:18:18,12:18:18,136,17,0,0,,,5481.53,0
12775070,12:19:30,12:19:30,188,18,0,0,,,5885.01,0
12775070,12:20:12,12:20:12,168,19,0,0,,,6095.14,0
12775070,12:20:57,12:20:57,5322,20,0,0,,,6335.46,0
12775070,12:22:00,12:22:00,203,21,0,0,,,6623.25,1
12775070,12:23:13,12:23:13,211,22,0,0,,,6955.38,0
12775070,12:30:39,12:30:39,2306,23,0,0,,,8866.05,0
12775070,12:31:40,12:31:40,2305,24,0,0,,,9155.01,0
12775070,12:32:34,12:32:34,6036,25,0,0,,,9391.01,0
12775070,12:34:00,12:34:00,6200,26,0,0,,,9761.38,1
12775070,12:34:53,12:34:53,2486,27,0,0,,,9944.71,0
12775070,12:36:35,12:36:35,2489,28,0,0,,,10296.21,0
12775070,12:38:16,12:38:16,2507,29,0,0,,,10604.21,0
12775070,12:39:37,12:39:37,2490,30,0,0,,,10882.39,0
12775070,12:40:25,12:40:25,2491,31,0,0,,,11055.00,0
12775070,12:41:08,12:41:08,2492,32,0,0,,,11188.59,0
12775070,12:42:33,12:42:33,5326,33,0,0,,,11478.51,0
12775070,12:43:37,12:43:37,2509,34,0,0,,,11713.87,0
12775070,12:45:30,12:45:30,5327,35,0,0,,,12065.67,0
12775070,12:46:23,12:46:23,3701,36,0,0,,,12236.20,0
12775070,12:48:00,12:48:00,2496,37,0,0,,,12537.37,1
12775070,12:49:31,12:49:31,5231,38,0,0,,,13052.58,0
12775070,12:50:44,12:50:44,5328,39,0,0,,,13453.78,0
12775070,12:51:34,12:51:34,2542,40,0,0,,,13708.13,0
12775070,12:52:37,12:52:37,2548,41,0,0,,,14061.18,0
12775070,12:53:34,12:53:34,2547,42,0,0,,,14370.74,0
12775070,12:54:00,12:54:00,3720,43,1,0,,,14525.63,1
12776200,14:02:00,14:02:00,3251,1,0,0,,,0.00,1
12776200,14:02:50,14:02:50,2399,2,0,0,,,221.86,0
12776200,14:03:55,14:03:55,2397,3,0,0,,,403.21,0
12776200,14:05:08,14:05:08,3646,4,0,0,,,579.26,0
12776200,14:06:06,14:06:06,3292,5,0,0,,,778.83,0
12776200,14:07:15,14:07:15,3314,6,0,0,,,1041.57,0
12776200,14:08:09,14:08:09,3295,7,0,0,,,1240.39,0
12776200,14:08:56,14:08:56,3294,8,0,0,,,1418.60,0
12776200,14:09:05,14:09:05,2995,9,0,0,,,1498.27,0
12776200,14:09:19,14:09:19,2994,10,0,0,,,1634.04,0
12776200,14:09:41,14:09:41,2989,11,0,0,,,1905.64,0
12776200,14:10:04,14:10:04,2990,12,0,0,,,2084.79,0
12776200,14:10:54,14:10:54,2996,13,0,0,,,2616.37,0
12776200,14:11:24,14:11:24,2992,14,0,0,,,2892.81,0
12776200,14:11:50,14:11:50,2999,15,0,0,,,3242.22,0
12776200,14:12:14,14:12:14,3502,16,0,0,,,3518.58,0
12776200,14:12:33,14:12:33,3505,17,0,0,,,3790.92,0
12776200,14:12:54,14:12:54,3510,18,0,0,,,4081.51,0
12776200,14:13:12,14:13:12,3509,19,0,0,,,4265.69,0
12776200,14:14:00,14:14:00,3495,20,0,0,,,4782.85,0
12776200,14:14:32,14:14:32,3494,21,0,0,,,5182.10,0
12776200,14:16:28,14:16:28,3490,22,0,0,,,6321.03,0
12776200,14:17:15,14:17:15,3503,23,0,0,,,6749.24,0
12776200,14:17:32,14:17:32,3506,24,0,0,,,6932.20,0
12776200,14:18:12,14:18:12,3492,25,0,0,,,7246.58,0
12776200,14:19:00,14:19:00,2900,26,0,0,,,7806.97,1
12776200,14:19:22,14:19:22,2902,27,0,0,,,7995.79,0
12776200,14:19:50,14:19:50,2894,28,0,0,,,8307.66,0
12776200,14:20:31,14:20:31,2897,29,0,0,,,8733.62,0
12776200,14:21:02,14:21:02,2896,30,0,0,,,9052.18,0
12776200,14:21:19,14:21:19,2893,31,0,0,,,9207.65,0
12776200,14:23:31,14:23:31,3002,32,0,0,,,10205.40,0
12776200,14:24:10,14:24:10,3005,33,0,0,,,10531.93,0
12776200,14:24:40,14:24:40,3012,34,0,0,,,10784.76,0
12776200,14:25:31,14:25:31,3010,35,0,0,,,11129.56,0
12776200,14:25:58,14:25:58,3297,36,0,0,,,11331.57,0
12776200,14:26:17,14:26:17,3306,37,0,0,,,11492.75,0
12776200,14:26:42,14:26:42,3288,38,0,0,,,11703.96,0
12776200,14:28:00,14:28:00,2761,39,0,0,,,12174.51,1
12776200,14:28:47,14:28:47,2759,40,0,0,,,12609.85,0
12776200,14:30:07,14:30:07,2757,41,0,0,,,13100.53,0
12776200,14:30:38,14:30:38,2857,42,0,0,,,13304.17,0
12776200,14:31:27,14:31:27,2853,43,0,0,,,13626.28,0
12776200,14:32:00,14:32:00,2279,44,0,0,,,13844.03,1
12776200,14:32:55,14:32:55,2275,45,0,0,,,14089.54,0
12776200,14:33:43,14:33:43,2269,46,0,0,,,14320.99,0
12776200,14:35:01,14:35:01,2270,47,0,0,,,14682.13,0
12776200,14:35:38,14:35:38,2282,48,0,0,,,14841.44,0
12776200,14:36:15,14:36:15,2276,49,0,0,,,14995.92,0
12776200,14:37:00,14:37:00,2273,50,0,0,,,15195.51,1
12776200,14:38:10,14:38:10,2259,51,0,0,,,15550.18,0
12776200,14:39:02,14:39:02,2265,52,0,0,,,15797.22,0
12776200,14:40:00,14:40:00,2267,53,0,0,,,16128.68,0
12776200,14:40:30,14:40:30,2262,54,0,0,,,16296.02,0
12776200,14:40:54,14:40:54,2266,55,0,0,,,16419.50,0
12776200,14:43:00,14:43:00,3404,56,1,0,,,17049.05,1
12777010,23:15:00,23:15:00,5844,1,0,0,,,0.00,1
12777010,23:31:58,23:31:58,958,2,0,0,,,15218.28,0
12777010,23:32:45,23:32:45,982,3,0,0,,,15788.60,0
12777010,23:34:06,23:34:06,971,4,0,0,,,16779.90,0
12777010,23:34:22,23:34:22,950,5,0,0,,,16998.27,0
12777010,23:34:32,23:34:32,948,6,0,0,,,17128.92,0
12777010,23:34:46,23:34:46,947,7,0,0,,,17322.07,0
12777010,23:34:58,23:34:58,974,8,0,0,,,17500.93,0
12777010,23:36:03,23:36:03,3185,9,0,0,,,18025.10,0
12777010,23:36:48,23:36:48,3189,10,0,0,,,18417.90,0
12777010,23:37:37,23:37:37,5880,11,0,0,,,18806.63,0
12777010,23:37:54,23:37:54,3194,12,0,0,,,18959.39,0
12777010,23:38:41,23:38:41,3203,13,0,0,,,19310.66,0
12777010,23:39:15,23:39:15,6448,14,0,0,,,19584.38,0
12777010,23:39:43,23:39:43,3534,15,0,0,,,19816.67,0
12777010,23:40:47,23:40:47,279,16,0,0,,,20216.31,0
12777010,23:41:15,23:41:15,284,17,0,0,,,20433.83,0
12777010,23:41:47,23:41:47,283,18,0,0,,,20663.12,0
12777010,23:42:45,23:42:45,281,19,0,0,,,20956.07,0
12777010,23:43:48,23:43:48,286,20,0,0,,,21229.01,0
12777010,23:46:14,23:46:14,666,21,0,0,,,21723.90,0
12777010,23:47:08,23:47:08,661,22,0,0,,,21928.12,0
12777010,23:48:24,23:48:24,660,23,0,0,,,22230.39,0
12777010,23:49:14,23:49:14,665,24,0,0,,,22438.16,0
12777010,23:50:00,23:50:00,6106,25,0,0,,,22599.51,1
12777010,23:50:33,23:50:33,673,26,0,0,,,22905.25,0
12777010,23:51:00,23:51:00,6118,27,1,0,,,23193.70,1
12778020,21:15:00,21:15:00,6375,1,0,0,,,0.00,1
12778020,21:15:51,21:15:51,5641,2,0,0,,,312.14,0
12778020,21:16:50,21:16:50,5642,3,0,0,,,711.17,0
12778020,21:17:27,21:17:27,959,4,0,0,,,938.87,0
12778020,21:17:57,21:17:57,961,5,0,0,,,1170.14,0
12778020,21:19:00,21:19:00,315,6,0,0,,,1540.20,0
12778020,21:20:00,21:20:00,344,7,0,0,,,1929.92,1
12778020,21:20:36,21:20:36,333,8,0,0,,,2184.07,0
12778020,21:21:12,21:21:12,316,9,0,0,,,2410.13,0
12778020,21:21:38,21:21:38,342,10,0,0,,,2564.33,0
12778020,21:22:11,21:22:11,321,11,0,0,,,2792.60,0
12778020,21:22:45,21:22:45,332,12,0,0,,,3039.99,0
12778020,21:23:26,21:23:26,336,13,0,0,,,3333.22,0
12778020,21:24:00,21:24:00,319,14,0,0,,,3515.71,1
12778020,21:24:37,21:24:37,346,15,0,0,,,3746.63,0
12778020,21:25:07,21:25:07,351,16,0,0,,,3917.61,0
12778020,21:25:36,21:25:36,327,17,0,0,,,4106.99,0
12778020,21:26:17,21:26:17,349,18,0,0,,,4358.88,0
12778020,21:26:46,21:26:46,324,19,0,0,,,4515.64,0
12778020,21:27:21,21:27:21,331,20,0,0,,,4727.65,0
12778020,21:27:56,21:27:56,384,21,0,0,,,4948.43,0
12778020,21:28:22,21:28:22,391,22,0,0,,,5120.35,0
12778020,21:29:21,21:29:21,387,23,0,0,,,5479.85,0
12778020,21:30:01,21:30:01,390,24,0,0,,,5720.40,0
12778020,21:30:48,21:30:48,388,25,0,0,,,6011.18,0
12778020,21:32:13,21:32:13,6521,26,0,0,,,6528.73,0
12778020,21:32:57,21:32:57,5597,27,0,0,,,6771.48,0
12778020,21:33:53,21:33:53,355,28,0,0,,,6950.10,0
12778020,21:34:58,21:34:58,786,29,0,0,,,7145.56,0
12778020,21:38:48,21:38:48,6090,30,0,0,,,7762.31,0
12778020,21:40:03,21:40:03,788,31,0,0,,,8075.07,0
12778020,21:41:28,21:41:28,5634,32,0,0,,,8501.32,0
12778020,21:42:05,21:42:05,546,33,0,0,,,8680.32,0
12778020,21:43:12,21:43:12,5710,34,0,0,,,9003.68,0
12778020,21:43:49,21:43:49,537,35,0,0,,,9175.32,0
12778020,21:44:30,21:44:30,558,36,0,0,,,9373.84,0
12778020,21:45:11,21:45:11,552,37,0,0,,,9586.93,0
12778020,21:45:51,21:45:51,536,38,0,0,,,9789.55,0
12778020,21:47:21,21:47:21,730,39,0,0,,,10055.62,0
12778020,21:48:57,21:48:57,731,40,0,0,,,10408.01,0
12778020,21:50:19,21:50:19,689,41,0,0,,,10761.44,0
12778020,21:51:00,21:51:00,682,42,0,0,,,10955.78,1
12778020,21:51:56,21:51:56,397,43,0,0,,,11156.38,0
12778020,21:52:52,21:52:52,401,44,0,0,,,11395.68,0
12778020,21:54:19,21:54:19,399,45,0,0,,,11720.72,0
12778020,21:55:24,21:55:24,403,46,0,0,,,11966.60,0
12778020,21:55:59,21:55:59,5098,47,0,0,,,12101.61,0
12778020,21:57:08,21:57:08,5097,48,0,0,,,12356.38,0
12778020,21:58:00,21:58:00,5096,49,0,0,,,12570.90,0
12778020,21:59:44,21:59:44,881,50,0,0,,,12922.38,0
12778020,22:00:53,22:00:53,879,51,0,0,,,13183.73,0
12778020,22:01:24,22:01:24,877,52,0,0,,,13296.62,0
12778020,22:02:24,22:02:24,882,53,0,0,,,13532.62,0
12778020,22:04:00,22:04:00,874,54,1,0,,,13890.08,1
12779020,14:15:00,14:15:00,4368,1,0,0,,,0.00,1
12779020,14:15:55,14:15:55,4375,2,0,0,,,375.58,0
12779020,14:16:24,14:16:24,6495,3,0,0,,,573.75,0
12779020,14:17:18,14:17:18,6479,4,0,0,,,938.90,0
12779020,14:17:45,14:17:45,6480,5,0,0,,,1127.09,0
12779020,14:18:12,14:18:12,5790,6,0,0,,,1346.29,0
12779020,14:19:21,14:19:21,5786,7,0,0,,,1941.23,0
12779020,14:20:03,14:20:03,5793,8,0,0,,,2306.54,0
12779020,14:21:35,14:21:35,5804,9,0,0,,,2959.20,0
12779020,14:22:15,14:22:15,4304,10,0,0,,,3246.82,0
12779020,14:22:55,14:22:55,4302,11,0,0,,,3568.41,0
12779020,14:24:20,14:24:20,4314,12,0,0,,,3942.53,0
12779020,14:25:30,14:25:30,4313,13,0,0,,,4311.40,0
12779020,14:27:22,14:27:22,4440,14,0,0,,,4846.66,0
12779020,14:31:00,14:31:00,4222,15,0,0,,,5871.18,1
12779020,14:31:56,14:31:56,4765,16,0,0,,,6182.38,0
12779020,14:33:35,14:33:35,4442,17,0,0,,,6659.74,0
12779020,14:34:12,14:34:12,4786,18,0,0,,,6906.55,0
12779020,14:35:14,14:35:14,4777,19,0,0,,,7296.36,0
12779020,14:36:00,14:36:00,4708,20,0,0,,,7538.70,1
12779020,14:36:46,14:36:46,4711,21,0,0,,,7832.45,0
12779020,14:37:12,14:37:12,4710,22,0,0,,,8004.02,0
12779020,14:37:53,14:37:53,4709,23,0,0,,,8213.09,0
12779020,14:38:56,14:38:56,4893,24,0,0,,,8507.29,0
12779020,14:40:29,14:40:29,4891,25,0,0,,,8968.69,0
12779020,14:41:19,14:41:19,4894,26,0,0,,,9275.38,0
12779020,14:42:17,14:42:17,4973,27,0,0,,,9630.80,0
12779020,14:42:46,14:42:46,4976,28,0,0,,,9807.14,0
12779020,14:43:41,14:43:41,4969,29,0,0,,,10066.32,0
12779020,14:45:28,14:45:28,5235,30,0,0,,,10722.79,0
12779020,14:46:52,14:46:52,4742,31,0,0,,,11140.85,0
12779020,14:47:21,14:47:21,4737,32,0,0,,,11315.00,0
12779020,14:48:05,14:48:05,4747,33,0,0,,,11574.13,0
12779020,14:48:48,14:48:48,4750,34,0,0,,,11831.29,0
12779020,14:49:46,14:49:46,4746,35,0,0,,,12154.81,0
12779020,14:50:15,14:50:15,4930,36,0,0,,,12325.78,0
12779020,14:52:00,14:52:00,4733,37,0,0,,,12900.40,1
12779020,14:53:24,14:53:24,5806,38,0,0,,,13582.80,0
12779020,14:53:45,14:53:45,5809,39,0,0,,,13778.83,0
12779020,14:54:40,14:54:40,796,40,0,0,,,14282.47,0
12779020,14:55:08,14:55:08,797,41,0,0,,,14564.49,0
12779020,14:56:48,14:56:48,4949,42,0,0,,,15321.58,0
12779020,14:57:07,14:57:07,4946,43,0,0,,,15498.07,0
12779020,14:57:31,14:57:31,4955,44,0,0,,,15748.28,0
12779020,14:57:44,14:57:44,4951,45,0,0,,,15867.21,0
12779020,14:58:09,14:58:09,4874,46,0,0,,,16104.35,0
12779020,14:58:26,14:58:26,4873,47,0,0,,,16266.65,0
12779020,14:58:56,14:58:56,4857,48,0,0,,,16497.13,0
12779020,14:59:38,14:59:38,4763,49,0,0,,,16855.62,0
12779020,15:00:25,15:00:25,4758,50,0,0,,,17331.86,0
12779020,15:01:02,15:01:02,4759,51,0,0,,,17701.20,0
12779020,15:02:20,15:02:20,4762,52,0,0,,,18357.03,0
12779020,15:02:55,15:02:55,4757,53,0,0,,,18648.55,0
12779020,15:03:22,15:03:22,4761,54,0,0,,,18874.44,0
12779020,15:03:58,15:03:58,1475,55,0,0,,,19179.71,0
12779020,15:05:02,15:05:02,1472,56,0,0,,,19393.95,0
12779020,15:05:53,15:05:53,1470,57,0,0,,,19535.28,0
12779020,15:07:30,15:07:30,1468,58,0,0,,,19822.97,0
12779020,15:08:38,15:08:38,1466,59,0,0,,,20035.02,0
12779020,15:09:17,15:09:17,1464,60,0,0,,,20160.08,0
12779020,15:10:20,15:10:20,1462,61,0,0,,,20361.47,0
12779020,15:11:28,15:11:28,1459,62,0,0,,,20594.17,0
12779020,15:12:36,15:12:36,1458,63,0,0,,,20817.94,0
12779020,15:13:33,15:13:33,1469,64,0,0,,,21007.93,0
12779020,15:14:47,15:14:47,1473,65,0,0,,,21218.04,0
12779020,15:15:32,15:15:32,1474,66,0,0,,,21352.90,0
12779020,15:18:00,15:18:00,1584,67,1,0,,,21750.95,1
12780070,05:31:00,05:31:00,957,1,0,0,,,0.00,1
12780070,05:31:45,05:31:45,983,2,0,0,,,345.47,0
12780070,05:33:07,05:33:07,958,3,0,0,,,944.57,0
12780070,05:34:39,05:34:39,982,4,0,0,,,1514.89,0
12780070,05:37:13,05:37:13,971,5,0,0,,,2506.19,0
12780070,05:37:45,05:37:45,950,6,0,0,,,2724.56,0
12780070,05:38:04,05:38:04,948,7,0,0,,,2855.21,0
12780070,05:38:31,05:38:31,947,8,0,0,,,3048.36,0
12780070,05:39:00,05:39:00,975,9,0,0,,,3256.66,1
12780070,05:40:00,05:40:00,2175,10,0,0,,,3743.11,1
12780070,05:40:36,05:40:36,2182,11,0,0,,,3961.01,0
12780070,05:41:33,05:41:33,3615,12,0,0,,,4262.66,0
12780070,05:42:00,05:42:00,2172,13,0,0,,,4389.90,1
12780070,05:42:20,05:42:20,2177,14,0,0,,,4551.99,0
12780070,05:43:02,05:43:02,2179,15,0,0,,,4882.07,0
12780070,05:43:57,05:43:57,2170,16,0,0,,,5246.71,0
12780070,05:44:59,05:44:59,5305,17,0,0,,,5748.27,0
12780070,05:45:20,05:45:20,3702,18,0,0,,,5910.30,0
12780070,05:45:58,05:45:58,3601,19,0,0,,,6132.63,0
12780070,05:48:44,05:48:44,3153,20,0,0,,,6652.27,0
12780070,05:49:04,05:49:04,3110,21,0,0,,,6807.00,0
12780070,05:49:43,05:49:43,3081,22,0,0,,,7129.91,0
12780070,05:50:14,05:50:14,3152,23,0,0,,,7347.89,0
12780070,05:50:40,05:50:40,3129,24,0,0,,,7523.32,0
12780070,05:50:57,05:50:57,3134,25,0,0,,,7673.68,0
12780070,05:51:38,05:51:38,3155,26,0,0,,,7974.31,0
12780070,05:52:15,05:52:15,3115,27,0,0,,,8300.82,0
12780070,05:53:25,05:53:25,6400,28,0,0,,,8752.52,0
12780070,05:54:01,05:54:01,3141,29,0,0,,,9045.80,0
12780070,05:54:30,05:54:30,3084,30,0,0,,,9336.74,0
12780070,05:55:03,05:55:03,3116,31,0,0,,,9638.93,0
12780070,05:55:27,05:55:27,3684,32,0,0,,,9825.48,0
12780070,05:56:05,05:56:05,5267,33,0,0,,,10094.84,0
12780070,05:56:23,05:56:23,3156,34,0,0,,,10256.44,0
12780070,05:56:42,05:56:42,3151,35,0,0,,,10433.62,0
12780070,05:57:21,05:57:21,3111,36,0,0,,,10636.55,0
12780070,05:58:00,05:58:00,5266,37,0,0,,,10949.91,1
12780070,05:58:33,05:58:33,3118,38,0,0,,,11214.59,0
12780070,05:58:58,05:58:58,3133,39,0,0,,,11404.03,0
12780070,05:59:20,05:59:20,3125,40,0,0,,,11580.10,0
12780070,06:00:19,06:00:19,3137,41,0,0,,,11958.38,0
12780070,06:00:46,06:00:46,3136,42,0,0,,,12158.66,0
12780070,06:01:33,06:01:33,3086,43,0,0,,,12510.23,0
12780070,06:02:25,06:02:25,3087,44,0,0,,,12925.76,0
12780070,06:03:05,06:03:05,3139,45,0,0,,,13233.85,0
12780070,06:03:34,06:03:34,3638,46,0,0,,,13457.43,0
12780070,06:05:42,06:05:42,3639,47,0,0,,,14261.84,0
12780070,06:07:24,06:07:24,5299,48,0,0,,,14866.61,0
12780070,06:08:00,06:08:00,3669,49,0,0,,,15137.08,1
12780070,06:09:02,06:09:02,6301,50,0,0,,,15502.32,0
12780070,06:09:32,06:09:32,6303,51,0,0,,,15694.77,0
12780070,06:10:19,06:10:19,2808,52,0,0,,,15927.34,0
12780070,06:11:19,06:11:19,2801,53,0,0,,,16334.54,0
12780070,06:12:00,06:12:00,2804,54,0,0,,,16585.49,1
12780070,06:13:11,06:13:11,3098,55,0,0,,,17094.66,0
12780070,06:13:33,06:13:33,3142,56,0,0,,,17271.50,0
12780070,06:14:04,06:14:04,6290,57,0,0,,,17500.88,0
12780070,06:14:34,06:14:34,3099,58,0,0,,,17764.67,0
12780070,06:14:52,06:14:52,3101,59,0,0,,,17922.63,0
12780070,06:15:13,06:15:13,6354,60,0,0,,,18069.45,0
12780070,06:15:52,06:15:52,5297,61,0,0,,,18400.91,0
12780070,06:16:25,06:16:25,3642,62,0,0,,,18650.07,0
12780070,06:16:58,06:16:58,3103,63,0,0,,,18911.57,0
12780070,06:17:24,06:17:24,3104,64,0,0,,,19104.63,0
12780070,06:17:46,06:17:46,3107,65,0,0,,,19275.86,0
12780070,06:18:12,06:18:12,3154,66,0,0,,,19479.24,0
12780070,06:18:31,06:18:31,3109,67,0,0,,,19646.19,0
12780070,06:19:06,06:19:06,3119,68,0,0,,,19882.60,0
12780070,06:19:59,06:19:59,3721,69,0,0,,,20310.21,0
12780070,06:21:00,06:21:00,5308,70,1,0,,,20790.81,1
12781070,10:45:00,10:45:00,4370,1,0,0,,,0.00,1
12781070,10:46:13,10:46:13,4318,2,0,0,,,434.29,0
12781070,10:46:47,10:46:47,4316,3,0,0,,,667.78,0
12781070,10:47:35,10:47:35,4281,4,0,0,,,924.67,0
12781070,10:48:24,10:48:24,4446,5,0,0,,,1194.06,0
12781070,10:48:55,10:48:55,4272,6,0,0,,,1381.85,0
12781070,10:49:43,10:49:43,4263,7,0,0,,,1673.77,0
12781070,10:50:28,10:50:28,5227,8,0,0,,,1952.43,0
12781070,10:51:05,10:51:05,4264,9,0,0,,,2191.80,0
12781070,10:51:59,10:51:59,4273,10,0,0,,,2522.59,0
12781070,10:52:33,10:52:33,4275,11,0,0,,,2717.20,0
12781070,10:53:24,10:53:24,4251,12,0,0,,,3017.06,0
12781070,10:54:18,10:54:18,4253,13,0,0,,,3341.80,0
12781070,10:55:06,10:55:06,4256,14,0,0,,,3654.11,0
12781070,10:56:37,10:56:37,4473,15,0,0,,,4216.51,0
12781070,10:57:30,10:57:30,4269,16,0,0,,,4532.57,0
12781070,10:58:33,10:58:33,4444,17,0,0,,,4882.43,0
12781070,10:59:35,10:59:35,4702,18,0,0,,,5228.15,0
12781070,11:00:52,11:00:52,4232,19,0,0,,,5622.64,0
12781070,11:01:54,11:01:54,4221,20,0,0,,,6011.80,0
12781070,11:02:55,11:02:55,4765,21,0,0,,,6361.45,0
12781070,11:04:27,11:04:27,4442,22,0,0,,,6838.81,0
12781070,11:05:01,11:05:01,4786,23,0,0,,,7085.62,0
12781070,11:05:59,11:05:59,4777,24,0,0,,,7475.43,0
12781070,11:06:31,11:06:31,6253,25,0,0,,,7689.79,0
12781070,11:07:36,11:07:36,6251,26,0,0,,,8147.02,0
12781070,11:08:03,11:08:03,4785,27,0,0,,,8336.90,0
12781070,11:09:16,11:09:16,6385,28,0,0,,,8786.30,0
12781070,11:10:51,11:10:51,4904,29,0,0,,,9394.65,0
12781070,11:11:20,11:11:20,4897,30,0,0,,,9586.89,0
12781070,11:11:49,11:11:49,4896,31,0,0,,,9783.89,0
12781070,11:12:31,11:12:31,4902,32,0,0,,,10072.00,0
12781070,11:13:26,11:13:26,1699,33,0,0,,,10434.06,0
12781070,11:14:27,11:14:27,1688,34,0,0,,,10868.73,0
12781070,11:15:46,11:15:46,1474,35,0,0,,,11349.91,0
12781070,11:16:49,11:16:49,1582,36,0,0,,,11705.90,0
12781070,11:18:08,11:18:08,5253,37,0,0,,,12219.48,0
12781070,11:19:02,11:19:02,1693,38,0,0,,,12569.17,0
12781070,11:20:00,11:20:00,1695,39,0,0,,,12928.18,0
12781070,11:20:54,11:20:54,1700,40,0,0,,,13280.55,0
12781070,11:21:57,11:21:57,5278,41,0,0,,,13681.37,0
12781070,11:22:46,11:22:46,1679,42,0,0,,,14007.36,0
12781070,11:23:46,11:23:46,5279,43,0,0,,,14388.07,0
12781070,11:25:00,11:25:00,5229,44,0,0,,,14877.74,1
12781070,11:25:57,11:25:57,1675,45,0,0,,,15187.22,0
12781070,11:26:45,11:26:45,1696,46,0,0,,,15479.39,0
12781070,11:28:04,11:28:04,1694,47,0,0,,,15953.43,0
12781070,11:29:30,11:29:30,1690,48,0,0,,,16438.60,0
12781070,11:30:24,11:30:24,1701,49,0,0,,,16719.65,0
12781070,11:32:00,11:32:00,1751,50,0,0,,,17204.06,1
12781070,11:33:50,11:33:50,1704,51,0,0,,,18109.02,0
12781070,11:34:58,11:34:58,1852,52,0,0,,,18725.03,0
12781070,11:36:06,11:36:06,1677,53,0,0,,,19356.72,0
12781070,11:37:02,11:37:02,1685,54,0,0,,,19842.41,0
12781070,11:38:00,11:38:00,1689,55,0,0,,,20377.19,1
12781070,11:39:14,11:39:14,1681,56,0,0,,,20982.79,0
12781070,11:40:07,11:40:07,4641,57,0,0,,,21390.12,0
12781070,11:41:12,11:41:12,4643,58,0,0,,,21887.18,0
12781070,11:42:00,11:42:00,4645,59,0,0,,,22260.07,1
12781070,11:43:13,11:43:13,4640,60,0,0,,,22555.78,0
12781070,11:45:53,11:45:53,4621,61,0,0,,,23058.45,0
12781070,11:47:02,11:47:02,4627,62,0,0,,,23342.70,0
12781070,11:48:56,11:48:56,4619,63,0,0,,,23781.91,0
12781070,11:52:00,11:52:00,4668,64,1,0,,,24403.79,1
12782020,20:20:00,20:20:00,6172,1,0,0,,,0.00,1
12782020,20:21:44,20:21:44,6174,2,0,0,,,558.09,0
12782020,20:22:41,20:22:41,6176,3,0,0,,,858.85,0
12782020,20:23:45,20:23:45,6177,4,0,0,,,1232.28,0
12782020,20:24:26,20:24:26,6170,5,0,0,,,1464.27,0
12782020,20:27:59,20:27:59,6167,6,0,0,,,2345.45,0
12782020,20:29:28,20:29:28,6165,7,0,0,,,2838.42,0
12782020,20:30:53,20:30:53,6163,8,0,0,,,3327.76,0
12782020,20:32:22,20:32:22,6161,9,0,0,,,3761.31,0
12782020,20:34:48,20:34:48,6159,10,0,0,,,4534.07,0
12782020,20:36:27,20:36:27,6157,11,0,0,,,5100.82,0
12782020,20:37:53,20:37:53,6155,12,0,0,,,5577.35,0
12782020,20:38:53,20:38:53,6180,13,0,0,,,5940.17,0
12782020,20:40:00,20:40:00,6182,14,0,0,,,6289.83,1
12782020,20:41:14,20:41:14,6184,15,0,0,,,6717.21,0
12782020,20:42:59,20:42:59,6153,16,0,0,,,7344.05,0
12782020,20:44:13,20:44:13,6151,17,0,0,,,7767.60,0
12782020,20:45:22,20:45:22,6186,18,0,0,,,8106.14,0
12782020,20:47:00,20:47:00,6149,19,0,0,,,8636.09,1
12782020,20:48:19,20:48:19,6147,20,0,0,,,9099.18,0
12782020,20:49:38,20:49:38,6145,21,0,0,,,9563.46,0
12782020,20:50:31,20:50:31,6143,22,0,0,,,9884.87,0
12782020,20:51:29,20:51:29,6141,23,0,0,,,10267.53,0
12782020,20:52:45,20:52:45,6139,24,0,0,,,10771.53,0
12782020,20:53:59,20:53:59,6137,25,0,0,,,11266.01,0
12782020,20:54:54,20:54:54,6135,26,0,0,,,11646.83,0
12782020,20:55:59,20:55:59,6133,27,0,0,,,12075.41,0
12782020,20:56:51,20:56:51,6131,28,0,0,,,12414.50,0
12782020,20:57:47,20:57:47,6129,29,0,0,,,12764.59,0
12782020,20:59:30,20:59:30,6127,30,0,0,,,13413.25,0
12782020,21:00:46,21:00:46,6125,31,0,0,,,13871.17,0
12782020,21:02:02,21:02:02,6123,32,0,0,,,14336.73,0
12782020,21:03:45,21:03:45,6121,33,0,0,,,14777.04,0
12782020,21:06:00,21:06:00,6164,34,1,0,,,15437.65,1
12783020,13:39:00,13:39:00,6230,1,0,0,,,0.00,1
12783020,13:40:45,13:40:45,6264,2,0,0,,,602.89,0
12783020,13:41:16,13:41:16,919,3,0,0,,,820.59,0
12783020,13:42:21,13:42:21,4111,4,0,0,,,1195.30,0
12783020,13:43:15,13:43:15,3869,5,0,0,,,1512.92,0
12783020,13:43:35,13:43:35,3864,6,0,0,,,1636.88,0
12783020,13:44:21,13:44:21,3868,7,0,0,,,1849.30,0
12783020,13:44:55,13:44:55,837,8,0,0,,,2030.98,0
12783020,13:45:32,13:45:32,843,9,0,0,,,2256.57,0
12783020,13:45:52,13:45:52,836,10,0,0,,,2384.42,0
12783020,13:46:23,13:46:23,840,11,0,0,,,2549.85,0
12783020,13:47:08,13:47:08,833,12,0,0,,,2814.05,0
12783020,13:47:48,13:47:48,838,13,0,0,,,3047.57,0
12783020,13:48:17,13:48:17,831,14,0,0,,,3229.84,0
12783020,13:49:22,13:49:22,811,15,0,0,,,3538.74,0
12783020,13:51:27,13:51:27,803,16,0,0,,,4085.25,0
12783020,13:52:12,13:52:12,820,17,0,0,,,4258.47,0
12783020,13:53:29,13:53:29,802,18,0,0,,,4683.57,0
12783020,13:53:49,13:53:49,5285,19,0,0,,,4784.03,0
12783020,13:54:52,13:54:52,808,20,0,0,,,5100.74,0
12783020,13:55:46,13:55:46,810,21,0,0,,,5419.55,0
12783020,13:57:00,13:57:00,809,22,0,0,,,5789.93,1
12783020,13:57:16,13:57:16,816,23,0,0,,,5933.93,0
12783020,13:57:44,13:57:44,814,24,0,0,,,6161.29,0
12783020,13:58:16,13:58:16,819,25,0,0,,,6418.84,0
12783020,13:58:59,13:58:59,817,26,0,0,,,6779.76,0
12783020,13:59:19,13:59:19,5069,27,0,0,,,6965.45,0
12783020,14:00:10,14:00:10,5070,28,0,0,,,7362.84,0
12783020,14:00:50,14:00:50,5075,29,0,0,,,7653.51,0
12783020,14:01:26,14:01:26,5071,30,0,0,,,7980.60,0
12783020,14:01:38,14:01:38,5068,31,0,0,,,8101.76,0
12783020,14:02:20,14:02:20,5064,32,0,0,,,8487.92,0
12783020,14:02:58,14:02:58,301,33,0,0,,,8735.81,0
12783020,14:03:14,14:03:14,310,34,0,0,,,8876.90,0
12783020,14:03:51,14:03:51,307,35,0,0,,,9098.53,0
12783020,14:04:26,14:04:26,312,36,0,0,,,9347.16,0
12783020,14:05:09,14:05:09,314,37,0,0,,,9643.91,0
12783020,14:05:42,14:05:42,306,38,0,0,,,9858.01,0
12783020,14:05:55,14:05:55,304,39,0,0,,,10007.91,0
12783020,14:06:38,14:06:38,526,40,0,0,,,10316.85,0
12783020,14:06:55,14:06:55,527,41,0,0,,,10502.34,0
12783020,14:08:00,14:08:00,688,42,0,0,,,11039.12,1
12783020,14:10:32,14:10:32,711,43,0,0,,,11570.95,0
12783020,14:11:38,14:11:38,712,44,0,0,,,11839.64,0
12783020,14:12:55,14:12:55,514,45,0,0,,,12176.43,0
12783020,14:13:47,14:13:47,681,46,0,0,,,12381.32,0
12783020,14:14:32,14:14:32,674,47,0,0,,,12567.92,0
12783020,14:15:10,14:15:10,652,48,0,0,,,12768.61,0
12783020,14:15:55,14:15:55,677,49,0,0,,,13013.52,0
12783020,14:16:34,14:16:34,656,50,0,0,,,13213.45,0
12783020,14:17:29,14:17:29,672,51,0,0,,,13463.70,0
12783020,14:18:53,14:18:53,649,52,0,0,,,13794.62,0
12783020,14:19:24,14:19:24,664,53,0,0,,,13939.34,0
12783020,14:20:09,14:20:09,659,54,0,0,,,14133.03,0
12783020,14:21:14,14:21:14,662,55,0,0,,,14436.99,0
12783020,14:22:03,14:22:03,667,56,0,0,,,14643.75,0
12783020,14:22:39,14:22:39,657,57,0,0,,,14786.29,0
12783020,14:24:45,14:24:45,287,58,0,0,,,15210.98,0
12783020,14:25:34,14:25:34,288,59,0,0,,,15394.07,0
12783020,14:27:00,14:27:00,282,60,0,0,,,15733.18,1
12783020,14:27:51,14:27:51,285,61,0,0,,,15950.14,0
12783020,14:28:40,14:28:40,280,62,0,0,,,16224.78,0
12783020,14:29:47,14:29:47,3533,63,0,0,,,16556.20,0
12783020,14:30:39,14:30:39,6443,64,0,0,,,16831.55,0
12783020,14:31:13,14:31:13,6444,65,0,0,,,17020.48,0
12783020,14:33:00,14:33:00,6445,66,0,0,,,17623.72,1
12783020,14:34:02,14:34:02,6429,67,0,0,,,17951.38,0
12783020,14:34:31,14:34:31,6428,68,0,0,,,18129.31,0
12783020,14:37:00,14:37:00,5822,69,1,0,,,18976.59,1
12784070,18:31:00,18:31:00,6118,1,0,0,,,0.00,1
12784070,18:31:59,18:31:59,6540,2,0,0,,,285.33,0
12784070,18:32:41,18:32:41,511,3,0,0,,,577.54,0
12784070,18:33:15,18:33:15,512,4,0,0,,,810.46,0
12784070,18:36:19,18:36:19,739,5,0,0,,,1544.09,0
12784070,18:36:47,18:36:47,580,6,0,0,,,1696.77,0
12784070,18:37:52,18:37:52,6521,7,0,0,,,2127.94,0
12784070,18:38:40,18:38:40,5599,8,0,0,,,2425.21,0
12784070,18:39:00,18:39:00,355,9,0,0,,,2550.55,1
12784070,18:39:35,18:39:35,786,10,0,0,,,2746.01,0
12784070,18:44:29,18:44:29,649,11,0,0,,,3938.88,0
12784070,18:44:55,18:44:55,664,12,0,0,,,4083.60,0
12784070,18:45:30,18:45:30,659,13,0,0,,,4277.29,0
12784070,18:46:22,18:46:22,662,14,0,0,,,4581.25,0
12784070,18:47:01,18:47:01,667,15,0,0,,,4788.01,0
12784070,18:49:13,18:49:13,287,16,0,0,,,5354.50,0
12784070,18:49:52,18:49:52,288,17,0,0,,,5537.59,0
12784070,18:51:00,18:51:00,282,18,0,0,,,5876.70,1
12784070,18:51:59,18:51:59,285,19,0,0,,,6093.66,0
12784070,18:52:54,18:52:54,280,20,0,0,,,6368.30,0
12784070,18:54:11,18:54:11,3533,21,0,0,,,6699.72,0
12784070,18:55:27,18:55:27,3198,22,0,0,,,7046.15,0
12784070,18:55:51,18:55:51,3202,23,0,0,,,7173.52,0
12784070,18:57:11,18:57:11,3195,24,0,0,,,7563.72,0
12784070,18:58:10,18:58:10,5879,25,0,0,,,7868.66,0
12784070,18:59:34,18:59:34,6018,26,0,0,,,8266.62,0
12784070,19:00:19,19:00:19,3184,27,0,0,,,8499.97,0
12784070,19:02:00,19:02:00,980,28,0,0,,,8977.30,1
12784070,19:02:14,19:02:14,984,29,0,0,,,9181.08,0
12784070,19:02:25,19:02:25,949,30,0,0,,,9323.79,0
12784070,19:02:38,19:02:38,951,31,0,0,,,9512.75,0
12784070,19:02:59,19:02:59,973,32,0,0,,,9769.67,0
12784070,19:04:38,19:04:38,6403,33,0,0,,,10847.19,0
12784070,19:05:04,19:05:04,6021,34,0,0,,,11169.45,0
12784070,19:22:00,19:22:00,5844,35,1,0,,,24909.17,0
12785070,08:40:00,08:40:00,6172,1,0,0,,,0.00,1
12785070,08:41:50,08:41:50,6174,2,0,0,,,558.09,0
12785070,08:42:50,08:42:50,6176,3,0,0,,,858.85,0
12785070,08:43:56,08:43:56,6177,4,0,0,,,1232.28,0
12785070,08:44:40,08:44:40,6170,5,0,0,,,1464.27,0
12785070,08:48:23,08:48:23,6167,6,0,0,,,2345.45,0
12785070,08:49:56,08:49:56,6165,7,0,0,,,2838.42,0
12785070,08:51:26,08:51:26,6163,8,0,0,,,3327.76,0
12785070,08:53:00,08:53:00,6161,9,0,0,,,3761.31,0
12785070,08:55:33,08:55:33,6159,10,0,0,,,4534.07,0
12785070,08:57:16,08:57:16,6157,11,0,0,,,5100.82,0
12785070,08:58:46,08:58:46,6155,12,0,0,,,5577.35,0
12785070,08:59:50,08:59:50,6180,13,0,0,,,5940.17,0
12785070,09:01:00,09:01:00,6182,14,0,0,,,6289.83,1
12785070,09:02:25,09:02:25,6184,15,0,0,,,6717.21,0
12785070,09:04:24,09:04:24,6153,16,0,0,,,7344.05,0
12785070,09:05:50,09:05:50,6151,17,0,0,,,7767.60,0
12785070,09:07:08,09:07:08,6186,18,0,0,,,8106.14,0
12785070,09:09:00,09:09:00,6149,19,0,0,,,8636.09,1
12785070,09:10:31,09:10:31,6147,20,0,0,,,9099.18,0
12785070,09:12:03,09:12:03,6145,21,0,0,,,9563.46,0
12785070,09:13:04,09:13:04,6143,22,0,0,,,9884.87,0
12785070,09:14:12,09:14:12,6141,23,0,0,,,10267.53,0
12785070,09:15:40,09:15:40,6139,24,0,0,,,10771.53,0
12785070,09:17:05,09:17:05,6137,25,0,0,,,11266.01,0
12785070,09:18:09,09:18:09,6135,26,0,0,,,11646.83,0
12785070,09:19:24,09:19:24,6133,27,0,0,,,12075.41,0
12785070,09:20:25,09:20:25,6131,28,0,0,,,12414.50,0
12785070,09:21:29,09:21:29,6129,29,0,0,,,12764.59,0
12785070,09:23:28,09:23:28,6127,30,0,0,,,13413.25,0
12785070,09:24:56,09:24:56,6125,31,0,0,,,13871.17,0
12785070,09:26:25,09:26:25,6123,32,0,0,,,14336.73,0
12785070,09:28:23,09:28:23,6121,33,0,0,,,14777.04,0
12785070,09:31:00,09:31:00,6164,34,1,0,,,15437.65,1
12786070,20:30:00,20:30:00,5296,1,0,0,,,0.00,1
12786070,20:31:12,20:31:12,5248,2,0,0,,,565.93,0
12786070,20:32:11,20:32:11,2018,3,0,0,,,979.32,0
12786070,20:32:30,20:32:30,2017,4,0,0,,,1123.15,0
12786070,20:33:13,20:33:13,2007,5,0,0,,,1387.23,0
12786070,20:33:40,20:33:40,2002,6,0,0,,,1611.48,0
12786070,20:34:07,20:34:07,2005,7,0,0,,,1837.00,0
12786070,20:35:00,20:35:00,5760,8,0,0,,,2230.49,1
12786070,20:35:41,20:35:41,2012,9,0,0,,,2426.92,0
12786070,20:37:08,20:37:08,2008,10,0,0,,,2826.71,0
12786070,20:37:54,20:37:54,2014,11,0,0,,,3034.72,0
12786070,20:39:32,20:39:32,2010,12,0,0,,,3439.03,0
12786070,20:40:14,20:40:14,2355,13,0,0,,,3603.55,0
12786070,20:40:55,20:40:55,2357,14,0,0,,,3817.50,0
12786070,20:41:22,20:41:22,2354,15,0,0,,,3943.47,0
12786070,20:42:00,20:42:00,2747,16,0,0,,,4119.06,1
12786070,20:42:31,20:42:31,2748,17,0,0,,,4283.81,0
12786070,20:43:06,20:43:06,3581,18,0,0,,,4499.25,0
12786070,20:43:52,20:43:52,2525,19,0,0,,,4791.55,0
12786070,20:44:19,20:44:19,2524,20,0,0,,,4941.21,0
12786070,20:44:39,20:44:39,2353,21,0,0,,,5038.88,0
12786070,20:45:25,20:45:25,2718,22,0,0,,,5309.86,0
12786070,20:46:32,20:46:32,2716,23,0,0,,,5631.61,0
12786070,20:47:09,20:47:09,2724,24,0,0,,,5872.80,0
12786070,20:47:50,20:47:50,2717,25,0,0,,,6101.49,0
12786070,20:48:36,20:48:36,2723,26,0,0,,,6411.69,0
12786070,20:48:57,20:48:57,3694,27,0,0,,,6539.08,0
12786070,20:49:36,20:49:36,6215,28,0,0,,,6769.12,0
12786070,20:51:26,20:51:26,2939,29,0,0,,,7374.72,0
12786070,20:52:01,20:52:01,2935,30,0,0,,,7636.33,0
12786070,20:54:00,20:54:00,3402,31,0,0,,,8399.04,1
12786070,20:54:55,20:54:55,6513,32,0,0,,,8939.30,0
12786070,20:56:00,20:56:00,3450,33,0,0,,,9611.50,1
12786070,20:56:43,20:56:43,3469,34,0,0,,,9839.98,0
12786070,20:57:56,20:57:56,3451,35,0,0,,,10216.52,0
12786070,20:58:36,20:58:36,3453,36,0,0,,,10467.00,0
12786070,20:58:53,20:58:53,3444,37,0,0,,,10576.84,0
12786070,20:59:18,20:59:18,3455,38,0,0,,,10742.39,0
12786070,20:59:55,20:59:55,3458,39,0,0,,,10961.98,0
12786070,21:00:29,21:00:29,3443,40,0,0,,,11179.55,0
12786070,21:01:00,21:01:00,5344,41,0,0,,,11356.73,1
12786070,21:01:45,21:01:45,3466,42,0,0,,,11678.75,0
12786070,21:02:16,21:02:16,3446,43,0,0,,,11915.73,0
12786070,21:03:00,21:03:00,3460,44,0,0,,,12153.82,1
12786070,21:03:25,21:03:25,3459,45,0,0,,,12355.89,0
12786070,21:03:46,21:03:46,3464,46,0,0,,,12553.85,0
12786070,21:04:20,21:04:20,3462,47,0,0,,,12757.48,0
12786070,21:04:33,21:04:33,3457,48,0,0,,,12873.95,0
12786070,21:05:11,21:05:11,2982,49,0,0,,,13093.64,0
12786070,21:05:38,21:05:38,2976,50,0,0,,,13316.84,0
12786070,21:06:00,21:06:00,2980,51,0,0,,,13497.04,0
12786070,21:06:19,21:06:19,2977,52,0,0,,,13682.98,0
12786070,21:06:41,21:06:41,2984,53,0,0,,,13824.89,0
12786070,21:09:00,21:09:00,2711,54,1,0,,,14781.05,1
12787020,15:37:00,15:37:00,826,1,0,0,,,0.00,1
12787020,15:38:37,15:38:37,829,2,0,0,,,401.33,0
12787020,15:40:48,15:40:48,887,3,0,0,,,968.57,0
12787020,15:42:00,15:42:00,893,4,0,0,,,1281.20,1
12787020,15:42:39,15:42:39,892,5,0,0,,,1516.10,0
12787020,15:43:27,15:43:27,937,6,0,0,,,1787.45,0
12787020,15:44:00,15:44:00,935,7,0,0,,,1987.28,1
12787020,15:45:02,15:45:02,890,8,0,0,,,2399.49,0
12787020,15:47:36,15:47:36,876,9,0,0,,,3383.57,0
12787020,15:48:08,15:48:08,857,10,0,0,,,3584.37,0
12787020,15:48:35,15:48:35,861,11,0,0,,,3762.58,0
12787020,15:49:25,15:49:25,855,12,0,0,,,4022.17,0
12787020,15:50:00,15:50:00,812,13,0,0,,,4223.42,0
12787020,15:51:00,15:51:00,806,14,0,0,,,4521.18,1
12787020,15:52:37,15:52:37,5078,15,0,0,,,5010.02,0
12787020,15:53:16,15:53:16,5083,16,0,0,,,5270.68,0
12787020,15:53:35,15:53:35,5081,17,0,0,,,5429.20,0
12787020,15:54:13,15:54:13,5088,18,0,0,,,5704.96,0
12787020,15:54:36,15:54:36,5077,19,0,0,,,5908.50,0
12787020,15:56:16,15:56:16,5087,20,0,0,,,6384.31,0
12787020,15:57:25,15:57:25,5080,21,0,0,,,6812.68,0
12787020,15:58:26,15:58:26,4529,22,0,0,,,7140.67,0
12787020,15:58:59,15:58:59,4530,23,0,0,,,7345.04,0
12787020,15:59:15,15:59:15,4528,24,0,0,,,7489.59,0
12787020,15:59:42,15:59:42,4024,25,0,0,,,7722.04,0
12787020,16:01:00,16:01:00,4106,26,0,0,,,8399.69,1
12787020,16:01:16,16:01:16,3951,27,0,0,,,8546.42,0
12787020,16:01:34,16:01:34,3948,28,0,0,,,8711.47,0
12787020,16:01:52,16:01:52,3946,29,0,0,,,8875.18,0
12787020,16:02:10,16:02:10,3944,30,0,0,,,9028.93,0
12787020,16:02:28,16:02:28,3943,31,0,0,,,9183.38,0
12787020,16:02:54,16:02:54,3941,32,0,0,,,9424.81,0
12787020,16:03:16,16:03:16,3939,33,0,0,,,9622.81,0
12787020,16:03:56,16:03:56,3937,34,0,0,,,9993.19,0
12787020,16:05:00,16:05:00,3824,35,0,0,,,10468.33,0
12787020,16:05:32,16:05:32,5856,36,0,0,,,10772.64,0
12787020,16:05:56,16:05:56,3993,37,0,0,,,11001.02,0
12787020,16:08:00,16:08:00,5564,38,1,0,,,11588.48,0
12788020,11:20:00,11:20:00,87,1,0,0,,,0.00,1
12788020,11:21:32,11:21:32,92,2,0,0,,,349.41,0
12788020,11:23:04,11:23:04,89,3,0,0,,,697.92,0
12788020,11:24:20,11:24:20,88,4,0,0,,,955.80,0
12788020,11:25:19,11:25:19,96,5,0,0,,,1197.09,0
12788020,11:27:00,11:27:00,51,6,0,0,,,1617.07,1
12788020,11:27:49,11:27:49,95,7,0,0,,,2052.70,0
12788020,11:28:22,11:28:22,9,8,0,0,,,2319.57,0
12788020,11:28:57,11:28:57,13,9,0,0,,,2570.29,0
12788020,11:29:18,11:29:18,7,10,0,0,,,2733.58,0
12788020,11:29:36,11:29:36,11,11,0,0,,,2865.37,0
12788020,11:30:03,11:30:03,128,12,0,0,,,3095.32,0
12788020,11:30:34,11:30:34,130,13,0,0,,,3309.66,0
12788020,11:31:24,11:31:24,134,14,0,0,,,3608.39,0
12788020,11:32:15,11:32:15,131,15,0,0,,,3979.21,0
12788020,11:33:11,11:33:11,68,16,0,0,,,4422.99,0
12788020,11:35:45,11:35:45,106,17,0,0,,,5326.75,0
12788020,11:36:16,11:36:16,5306,18,0,0,,,5562.96,0
12788020,11:37:16,11:37:16,102,19,0,0,,,6031.68,0
12788020,11:38:00,11:38:00,124,20,0,0,,,6425.29,1
12788020,11:39:50,11:39:50,126,21,0,0,,,6820.47,0
12788020,11:41:09,11:41:09,184,22,0,0,,,7095.94,0
12788020,11:43:00,11:43:00,182,23,0,0,,,7471.26,1
12788020,11:44:31,11:44:31,6016,24,0,0,,,7835.12,0
12788020,11:45:12,11:45:12,121,25,0,0,,,8012.39,0
12788020,11:45:39,11:45:39,119,26,0,0,,,8123.96,0
12788020,11:47:01,11:47:01,6035,27,0,0,,,8434.96,0
12788020,11:49:54,11:49:54,5745,28,0,0,,,9003.77,0
12788020,11:50:44,11:50:44,2601,29,0,0,,,9199.36,0
12788020,11:55:00,11:55:00,2841,30,0,0,,,10119.49,1
12788020,11:57:47,11:57:47,5276,31,0,0,,,10622.52,0
12788020,11:59:18,11:59:18,5260,32,0,0,,,10943.33,0
12788020,12:00:11,12:00:11,5261,33,0,0,,,11140.51,0
12788020,12:01:03,12:01:03,2829,34,0,0,,,11347.99,0
12788020,12:01:46,12:01:46,2825,35,0,0,,,11508.82,0
12788020,12:03:03,12:03:03,5262,36,0,0,,,11803.43,0
12788020,12:04:00,12:04:00,5858,37,0,0,,,12009.01,0
12788020,12:05:03,12:05:03,5263,38,0,0,,,12219.70,0
12788020,12:06:05,12:06:05,5264,39,0,0,,,12458.73,0
12788020,12:07:12,12:07:12,2835,40,0,0,,,12710.08,0
12788020,12:08:00,12:08:00,2834,41,0,0,,,12878.24,0
12788020,12:08:57,12:08:57,2832,42,0,0,,,13051.93,0
12788020,12:09:50,12:09:50,5265,43,0,0,,,13213.29,0
12788020,12:11:18,12:11:18,3067,44,0,0,,,13875.32,0
12788020,12:12:24,12:12:24,3062,45,0,0,,,14422.56,0
12788020,12:13:06,12:13:06,3066,46,0,0,,,14726.24,0
12788020,12:13:45,12:13:45,3060,47,0,0,,,14965.93,0
12788020,12:14:31,12:14:31,3063,48,0,0,,,15171.62,0
12788020,12:14:57,12:14:57,3070,49,0,0,,,15350.23,0
12788020,12:15:23,12:15:23,2995,50,0,0,,,15554.80,0
12788020,12:15:39,12:15:39,2994,51,0,0,,,15710.56,0
12788020,12:16:05,12:16:05,2989,52,0,0,,,16002.15,0
12788020,12:16:32,12:16:32,2990,53,0,0,,,16201.29,0
12788020,12:17:31,12:17:31,2996,54,0,0,,,16752.86,0
12788020,12:18:06,12:18:06,2992,55,0,0,,,17049.29,0
12788020,12:18:48,12:18:48,3504,56,0,0,,,17514.77,0
12788020,12:22:02,12:22:02,3511,57,0,0,,,18878.68,0
12788020,12:24:00,12:24:00,6435,58,1,0,,,19852.01,1
12789010,14:40:00,14:40:00,4368,1,0,0,,,0.00,1
12789010,14:40:48,14:40:48,4375,2,0,0,,,375.58,0
12789010,14:41:14,14:41:14,6495,3,0,0,,,573.75,0
12789010,14:42:01,14:42:01,6479,4,0,0,,,938.90,0
12789010,14:42:24,14:42:24,6480,5,0,0,,,1127.09,0
12789010,14:42:48,14:42:48,5790,6,0,0,,,1346.29,0
12789010,14:43:48,14:43:48,5786,7,0,0,,,1941.23,0
12789010,14:44:25,14:44:25,5793,8,0,0,,,2306.54,0
12789010,14:45:45,14:45:45,5804,9,0,0,,,2959.20,0
12789010,14:46:20,14:46:20,4304,10,0,0,,,3246.82,0
12789010,14:46:56,14:46:56,4302,11,0,0,,,3568.41,0
12789010,14:48:10,14:48:10,4314,12,0,0,,,3942.53,0
12789010,14:49:11,14:49:11,4313,13,0,0,,,4311.40,0
12789010,14:50:49,14:50:49,4440,14,0,0,,,4846.66,0
12789010,14:54:00,14:54:00,4222,15,0,0,,,5871.18,1
12789010,14:54:45,14:54:45,4765,16,0,0,,,6182.38,0
12789010,14:56:04,14:56:04,4442,17,0,0,,,6659.74,0
12789010,14:56:33,14:56:33,4786,18,0,0,,,6906.55,0
12789010,14:57:23,14:57:23,4777,19,0,0,,,7296.36,0
12789010,14:58:00,14:58:00,4708,20,0,0,,,7538.70,1
12789010,14:58:46,14:58:46,4711,21,0,0,,,7832.45,0
12789010,14:59:12,14:59:12,4710,22,0,0,,,8004.02,0
12789010,14:59:53,14:59:53,4709,23,0,0,,,8213.09,0
12789010,15:00:56,15:00:56,4893,24,0,0,,,8507.29,0
12789010,15:02:29,15:02:29,4891,25,0,0,,,8968.69,0
12789010,15:03:19,15:03:19,4894,26,0,0,,,9275.38,0
12789010,15:04:17,15:04:17,4973,27,0,0,,,9630.80,0
12789010,15:04:46,15:04:46,4976,28,0,0,,,9807.14,0
12789010,15:05:41,15:05:41,4969,29,0,0,,,10066.32,0
12789010,15:07:28,15:07:28,5235,30,0,0,,,10722.79,0
12789010,15:08:52,15:08:52,4742,31,0,0,,,11140.85,0
12789010,15:09:21,15:09:21,4737,32,0,0,,,11315.00,0
12789010,15:10:05,15:10:05,4747,33,0,0,,,11574.13,0
12789010,15:10:48,15:10:48,4750,34,0,0,,,11831.29,0
12789010,15:11:46,15:11:46,4746,35,0,0,,,12154.81,0
12789010,15:12:15,15:12:15,4930,36,0,0,,,12325.78,0
12789010,15:14:00,15:14:00,4733,37,0,0,,,12900.40,1
12789010,15:15:24,15:15:24,5806,38,0,0,,,13582.80,0
12789010,15:15:45,15:15:45,5809,39,0,0,,,13778.83,0
12789010,15:16:40,15:16:40,796,40,0,0,,,14282.47,0
12789010,15:17:08,15:17:08,797,41,0,0,,,14564.49,0
12789010,15:18:48,15:18:48,4949,42,0,0,,,15321.58,0
12789010,15:19:07,15:19:07,4946,43,0,0,,,15498.07,0
12789010,15:19:31,15:19:31,4955,44,0,0,,,15748.28,0
12789010,15:19:44,15:19:44,4951,45,0,0,,,15867.21,0
12789010,15:20:09,15:20:09,4874,46,0,0,,,16104.35,0
12789010,15:20:26,15:20:26,4873,47,0,0,,,16266.65,0
12789010,15:20:56,15:20:56,4857,48,0,0,,,16497.13,0
12789010,15:21:38,15:21:38,4763,49,0,0,,,16855.62,0
12789010,15:22:25,15:22:25,4758,50,0,0,,,17331.86,0
12789010,15:23:02,15:23:02,4759,51,0,0,,,17701.20,0
12789010,15:24:20,15:24:20,4762,52,0,0,,,18357.03,0
12789010,15:24:55,15:24:55,4757,53,0,0,,,18648.55,0
12789010,15:25:22,15:25:22,4761,54,0,0,,,18874.44,0
12789010,15:25:58,15:25:58,1475,55,0,0,,,19179.71,0
12789010,15:26:40,15:26:40,1472,56,0,0,,,19393.95,0
12789010,15:27:12,15:27:12,1470,57,0,0,,,19535.28,0
12789010,15:28:15,15:28:15,1468,58,0,0,,,19822.97,0
12789010,15:28:58,15:28:58,1466,59,0,0,,,20035.02,0
12789010,15:29:24,15:29:24,1464,60,0,0,,,20160.08,0
12789010,15:30:04,15:30:04,1462,61,0,0,,,20361.47,0
12789010,15:30:48,15:30:48,1459,62,0,0,,,20594.17,0
12789010,15:31:32,15:31:32,1458,63,0,0,,,20817.94,0
12789010,15:32:08,15:32:08,1469,64,0,0,,,21007.93,0
12789010,15:32:55,15:32:55,1473,65,0,0,,,21218.04,0
12789010,15:33:25,15:33:25,1474,66,0,0,,,21352.90,0
12789010,15:35:00,15:35:00,1584,67,1,0,,,21750.95,1
12791070,11:22:00,11:22:00,5248,1,0,0,,,0.00,1
12791070,11:22:28,11:22:28,5249,2,0,0,,,199.22,0
12791070,11:22:54,11:22:54,3687,3,0,0,,,400.98,0
12791070,11:23:50,11:23:50,3108,4,0,0,,,794.96,0
12791070,11:24:27,11:24:27,3106,5,0,0,,,1106.18,0
12791070,11:24:48,11:24:48,3105,6,0,0,,,1288.68,0
12791070,11:25:12,11:25:12,3102,7,0,0,,,1477.70,0
12791070,11:26:00,11:26:00,2319,8,0,0,,,1841.20,1
12791070,11:26:37,11:26:37,2315,9,0,0,,,2102.08,0
12791070,11:26:55,11:26:55,2311,10,0,0,,,2227.79,0
12791070,11:27:24,11:27:24,2320,11,0,0,,,2442.06,0
12791070,11:27:51,11:27:51,2312,12,0,0,,,2614.50,0
12791070,11:28:20,11:28:20,2322,13,0,0,,,2799.14,0
12791070,11:29:07,11:29:07,2316,14,0,0,,,3133.49,0
12791070,11:29:57,11:29:57,5766,15,0,0,,,3456.54,0
12791070,11:30:45,11:30:45,2285,16,0,0,,,3786.17,0
12791070,11:31:38,11:31:38,2287,17,0,0,,,4145.95,0
12791070,11:31:59,11:31:59,2290,18,0,0,,,4306.00,0
12791070,11:32:23,11:32:23,2292,19,0,0,,,4481.75,0
12791070,11:33:26,11:33:26,2295,20,0,0,,,4858.48,0
12791070,11:34:32,11:34:32,3399,21,0,0,,,5342.39,0
12791070,11:36:00,11:36:00,3403,22,1,0,,,5883.05,1
12792070,06:30:00,06:30:00,3403,1,0,0,,,0.00,1
12792070,06:30:55,06:30:55,2219,2,0,0,,,570.50,0
12792070,06:31:33,06:31:33,2217,3,0,0,,,958.70,0
12792070,06:34:21,06:34:21,2925,4,0,0,,,2500.17,0
12792070,06:35:00,06:35:00,2725,5,0,0,,,2911.46,1
12792070,06:35:35,06:35:35,2730,6,0,0,,,3200.10,0
12792070,06:36:07,06:36:07,2733,7,0,0,,,3446.27,0
12792070,06:36:36,06:36:36,2727,8,0,0,,,3687.16,0
12792070,06:37:34,06:37:34,2732,9,0,0,,,4090.54,0
12792070,06:38:01,06:38:01,2932,10,0,0,,,4277.43,0
12792070,06:38:52,06:38:52,2517,11,0,0,,,4709.49,0
12792070,06:39:17,06:39:17,2743,12,0,0,,,4892.25,0
12792070,06:39:39,06:39:39,2746,13,0,0,,,5063.09,0
12792070,06:40:00,06:40:00,2742,14,0,0,,,5231.08,1
12792070,06:41:34,06:41:34,2332,15,0,0,,,5917.92,0
12792070,06:42:08,06:42:08,2342,16,0,0,,,6121.30,0
12792070,06:42:49,06:42:49,3704,17,0,0,,,6373.91,0
12792070,06:43:37,06:43:37,2349,18,0,0,,,6725.49,0
12792070,06:43:51,06:43:51,2346,19,0,0,,,6826.10,0
12792070,06:44:32,06:44:32,2335,20,0,0,,,7147.09,0
12792070,06:45:07,06:45:07,2324,21,0,0,,,7406.81,0
12792070,06:46:00,06:46:00,2333,22,0,0,,,7811.10,1
12792070,06:46:15,06:46:15,2352,23,0,0,,,7976.68,0
12792070,06:46:37,06:46:37,2329,24,0,0,,,8208.72,0
12792070,06:46:58,06:46:58,2345,25,0,0,,,8422.86,0
12792070,06:47:30,06:47:30,2326,26,0,0,,,8702.56,0
12792070,06:48:13,06:48:13,3105,27,0,0,,,9134.38,0
12792070,06:48:32,06:48:32,3102,28,0,0,,,9323.40,0
12792070,06:48:58,06:48:58,5277,29,0,0,,,9601.20,0
12792070,06:49:34,06:49:34,3082,30,0,0,,,9924.76,0
12792070,06:49:59,06:49:59,6355,31,0,0,,,10187.16,0
12792070,06:50:15,06:50:15,3126,32,0,0,,,10313.90,0
12792070,06:50:37,06:50:37,6291,33,0,0,,,10537.49,0
12792070,06:51:02,06:51:02,6289,34,0,0,,,10796.14,0
12792070,06:51:18,06:51:18,3143,35,0,0,,,10949.80,0
12792070,06:51:46,06:51:46,3097,36,0,0,,,11194.75,0
12792070,06:53:00,06:53:00,2709,37,1,0,,,11765.17,1
12793070,13:00:00,13:00:00,4370,1,0,0,,,0.00,1
12793070,13:01:13,13:01:13,4318,2,0,0,,,434.29,0
12793070,13:01:47,13:01:47,4316,3,0,0,,,667.78,0
12793070,13:02:35,13:02:35,4281,4,0,0,,,924.67,0
12793070,13:03:24,13:03:24,4446,5,0,0,,,1194.06,0
12793070,13:03:55,13:03:55,4272,6,0,0,,,1381.85,0
12793070,13:04:43,13:04:43,4263,7,0,0,,,1673.77,0
12793070,13:05:28,13:05:28,5227,8,0,0,,,1952.43,0
12793070,13:06:05,13:06:05,4264,9,0,0,,,2191.80,0
12793070,13:06:59,13:06:59,4273,10,0,0,,,2522.59,0
12793070,13:07:33,13:07:33,4275,11,0,0,,,2717.20,0
12793070,13:08:24,13:08:24,4251,12,0,0,,,3017.06,0
12793070,13:09:18,13:09:18,4253,13,0,0,,,3341.80,0
12793070,13:10:06,13:10:06,4256,14,0,0,,,3654.11,0
12793070,13:11:37,13:11:37,4473,15,0,0,,,4216.51,0
12793070,13:12:30,13:12:30,4269,16,0,0,,,4532.57,0
12793070,13:13:33,13:13:33,4444,17,0,0,,,4882.43,0
12793070,13:14:35,13:14:35,4702,18,0,0,,,5228.15,0
12793070,13:15:52,13:15:52,4232,19,0,0,,,5622.64,0
12793070,13:16:54,13:16:54,4221,20,0,0,,,6011.80,0
12793070,13:17:55,13:17:55,4765,21,0,0,,,6361.45,0
12793070,13:19:27,13:19:27,4442,22,0,0,,,6838.81,0
12793070,13:20:01,13:20:01,4786,23,0,0,,,7085.62,0
12793070,13:20:59,13:20:59,4777,24,0,0,,,7475.43,0
12793070,13:21:31,13:21:31,6253,25,0,0,,,7689.79,0
12793070,13:22:36,13:22:36,6251,26,0,0,,,8147.02,0
12793070,13:23:03,13:23:03,4785,27,0,0,,,8336.90,0
12793070,13:24:16,13:24:16,6385,28,0,0,,,8786.30,0
12793070,13:25:51,13:25:51,4904,29,0,0,,,9394.65,0
12793070,13:26:20,13:26:20,4897,30,0,0,,,9586.89,0
12793070,13:26:49,13:26:49,4896,31,0,0,,,9783.89,0
12793070,13:27:31,13:27:31,4902,32,0,0,,,10072.00,0
12793070,13:28:26,13:28:26,1699,33,0,0,,,10434.06,0
12793070,13:29:27,13:29:27,1688,34,0,0,,,10868.73,0
12793070,13:30:46,13:30:46,1474,35,0,0,,,11349.91,0
12793070,13:31:49,13:31:49,1582,36,0,0,,,11705.90,0
12793070,13:33:08,13:33:08,5253,37,0,0,,,12219.48,0
12793070,13:34:02,13:34:02,1693,38,0,0,,,12569.17,0
12793070,13:35:00,13:35:00,1695,39,0,0,,,12928.18,0
12793070,13:35:54,13:35:54,1700,40,0,0,,,13280.55,0
12793070,13:36:57,13:36:57,5278,41,0,0,,,13681.37,0
12793070,13:37:46,13:37:46,1679,42,0,0,,,14007.36,0
12793070,13:38:46,13:38:46,5279,43,0,0,,,14388.07,0
12793070,13:40:00,13:40:00,5229,44,0,0,,,14877.74,1
12793070,13:40:57,13:40:57,1675,45,0,0,,,15187.22,0
12793070,13:41:45,13:41:45,1696,46,0,0,,,15479.39,0
12793070,13:43:04,13:43:04,1694,47,0,0,,,15953.43,0
12793070,13:44:30,13:44:30,1690,48,0,0,,,16438.60,0
12793070,13:45:24,13:45:24,1701,49,0,0,,,16719.65,0
12793070,13:47:00,13:47:00,1751,50,0,0,,,17204.06,1
12793070,13:48:50,13:48:50,1704,51,0,0,,,18109.02,0
12793070,13:49:58,13:49:58,1852,52,0,0,,,18725.03,0
12793070,13:51:06,13:51:06,1677,53,0,0,,,19356.72,0
12793070,13:52:02,13:52:02,1685,54,0,0,,,19842.41,0
12793070,13:53:00,13:53:00,1689,55,0,0,,,20377.19,1
12793070,13:54:14,13:54:14,1681,56,0,0,,,20982.79,0
12793070,13:55:07,13:55:07,4641,57,0,0,,,21390.12,0
12793070,13:56:12,13:56:12,4643,58,0,0,,,21887.18,0
12793070,13:57:00,13:57:00,4645,59,0,0,,,22260.07,1
12793070,13:58:13,13:58:13,4640,60,0,0,,,22555.78,0
12793070,14:00:53,14:00:53,4621,61,0,0,,,23058.45,0
12793070,14:02:02,14:02:02,4627,62,0,0,,,23342.70,0
12793070,14:03:56,14:03:56,4619,63,0,0,,,23781.91,0
12793070,14:07:00,14:07:00,4668,64,1,0,,,24403.79,1
12794010,15:40:00,15:40:00,6172,1,0,0,,,0.00,1
12794010,15:41:55,15:41:55,6174,2,0,0,,,558.09,0
12794010,15:42:58,15:42:58,6176,3,0,0,,,858.85,0
12794010,15:44:07,15:44:07,6177,4,0,0,,,1232.28,0
12794010,15:44:53,15:44:53,6170,5,0,0,,,1464.27,0
12794010,15:48:47,15:48:47,6167,6,0,0,,,2345.45,0
12794010,15:50:25,15:50:25,6165,7,0,0,,,2838.42,0
12794010,15:51:59,15:51:59,6163,8,0,0,,,3327.76,0
12794010,15:53:37,15:53:37,6161,9,0,0,,,3761.31,0
12794010,15:56:17,15:56:17,6159,10,0,0,,,4534.07,0
12794010,15:58:06,15:58:06,6157,11,0,0,,,5100.82,0
12794010,15:59:40,15:59:40,6155,12,0,0,,,5577.35,0
12794010,16:00:46,16:00:46,6180,13,0,0,,,5940.17,0
12794010,16:02:00,16:02:00,6182,14,0,0,,,6289.83,1
12794010,16:03:36,16:03:36,6184,15,0,0,,,6717.21,0
12794010,16:05:50,16:05:50,6153,16,0,0,,,7344.05,0
12794010,16:07:26,16:07:26,6151,17,0,0,,,7767.60,0
12794010,16:08:54,16:08:54,6186,18,0,0,,,8106.14,0
12794010,16:11:00,16:11:00,6149,19,0,0,,,8636.09,1
12794010,16:12:44,16:12:44,6147,20,0,0,,,9099.18,0
12794010,16:14:28,16:14:28,6145,21,0,0,,,9563.46,0
12794010,16:15:37,16:15:37,6143,22,0,0,,,9884.87,0
12794010,16:16:54,16:16:54,6141,23,0,0,,,10267.53,0
12794010,16:18:35,16:18:35,6139,24,0,0,,,10771.53,0
12794010,16:20:11,16:20:11,6137,25,0,0,,,11266.01,0
12794010,16:21:24,16:21:24,6135,26,0,0,,,11646.83,0
12794010,16:22:49,16:22:49,6133,27,0,0,,,12075.41,0
12794010,16:23:58,16:23:58,6131,28,0,0,,,12414.50,0
12794010,16:25:12,16:25:12,6129,29,0,0,,,12764.59,0
12794010,16:27:27,16:27:27,6127,30,0,0,,,13413.25,0
12794010,16:29:07,16:29:07,6125,31,0,0,,,13871.17,0
12794010,16:30:47,16:30:47,6123,32,0,0,,,14336.73,0
12794010,16:33:02,16:33:02,6121,33,0,0,,,14777.04,0
12794010,16:36:00,16:36:00,6164,34,1,0,,,15437.65,1
12795020,10:08:00,10:08:00,6047,1,0,0,,,0.00,1
12795020,10:12:12,10:12:12,6052,2,0,0,,,1774.93,0
12795020,10:13:16,10:13:16,6054,3,0,0,,,2238.42,0
12795020,10:14:20,10:14:20,6056,4,0,0,,,2769.80,0
12795020,10:15:06,10:15:06,6058,5,0,0,,,3132.49,0
12795020,10:16:00,10:16:00,6040,6,0,0,,,3487.71,1
12795020,10:16:33,10:16:33,6060,7,0,0,,,3789.63,0
12795020,10:17:27,10:17:27,4697,8,0,0,,,4264.17,0
12795020,10:19:28,10:19:28,4911,9,0,0,,,5091.63,0
12795020,10:20:30,10:20:30,4913,10,0,0,,,5641.57,0
12795020,10:21:00,10:21:00,4916,11,0,0,,,5947.83,0
12795020,10:21:30,10:21:30,4915,12,0,0,,,6266.27,0
12795020,10:22:00,10:22:00,4907,13,0,0,,,6588.06,1
12795020,10:22:27,10:22:27,4909,14,0,0,,,6817.17,0
12795020,10:23:24,10:23:24,5555,15,0,0,,,7344.06,0
12795020,10:24:17,10:24:17,1370,16,0,0,,,7844.20,0
12795020,10:24:48,10:24:48,1363,17,0,0,,,8132.33,0
12795020,10:25:24,10:25:24,1368,18,0,0,,,8459.90,0
12795020,10:25:41,10:25:41,1354,19,0,0,,,8636.52,0
12795020,10:26:24,10:26:24,1358,20,0,0,,,9035.29,0
12795020,10:27:12,10:27:12,1361,21,0,0,,,9476.29,0
12795020,10:28:03,10:28:03,1359,22,0,0,,,9934.56,0
12795020,10:28:22,10:28:22,1355,23,0,0,,,10121.97,0
12795020,10:29:00,10:29:00,1364,24,0,0,,,10410.95,1
12795020,10:29:40,10:29:40,5956,25,0,0,,,10730.98,0
12795020,10:31:06,10:31:06,5954,26,0,0,,,11386.70,0
12795020,10:32:49,10:32:49,5606,27,0,0,,,12212.09,0
12795020,10:35:33,10:35:33,6239,28,0,0,,,13136.81,0
12795020,10:37:13,10:37:13,6380,29,0,0,,,13724.31,0
12795020,10:37:40,10:37:40,1224,30,0,0,,,13864.99,0
12795020,10:41:00,10:41:00,1082,31,0,0,,,14914.12,1
12795020,10:41:23,10:41:23,1063,32,0,0,,,15162.09,0
12795020,10:41:43,10:41:43,1056,33,0,0,,,15380.18,0
12795020,10:42:15,10:42:15,1061,34,0,0,,,15683.24,0
12795020,10:42:41,10:42:41,1079,35,0,0,,,15924.17,0
12795020,10:43:26,10:43:26,1048,36,0,0,,,16311.73,0
12795020,10:44:02,10:44:02,6195,37,0,0,,,16649.24,0
12795020,10:44:29,10:44:29,1042,38,0,0,,,16905.63,0
12795020,10:44:50,10:44:50,1104,39,0,0,,,17107.91,0
12795020,10:46:08,10:46:08,1053,40,0,0,,,17590.44,0
12795020,10:47:02,10:47:02,5196,41,0,0,,,17913.31,0
12795020,10:48:37,10:48:37,1081,42,0,0,,,18464.90,0
12795020,10:49:37,10:49:37,1096,43,0,0,,,18843.55,0
12795020,10:50:30,10:50:30,1392,44,0,0,,,19154.86,0
12795020,10:52:00,10:52:00,1099,45,0,0,,,19665.68,1
12795020,10:52:55,10:52:55,1340,46,0,0,,,19865.84,0
12795020,10:54:11,10:54:11,6414,47,0,0,,,20249.64,0
12795020,10:55:28,10:55:28,6243,48,0,0,,,20637.08,0
12795020,10:59:00,10:59:00,1035,49,1,0,,,21532.64,1
12796010,19:55:00,19:55:00,5556,1,0,0,,,0.00,1
12796010,19:55:49,19:55:49,2495,2,0,0,,,221.11,0
12796010,19:57:24,19:57:24,2501,3,0,0,,,607.87,0
12796010,19:58:06,19:58:06,3637,4,0,0,,,786.45,0
12796010,19:59:00,19:59:00,2477,5,0,0,,,997.47,1
12796010,20:00:21,20:00:21,2486,6,0,0,,,1460.82,0
12796010,20:01:27,20:01:27,3613,7,0,0,,,1853.91,0
12796010,20:02:33,20:02:33,2099,8,0,0,,,2214.20,0
12796010,20:03:34,20:03:34,3426,9,0,0,,,2543.01,0
12796010,20:04:16,20:04:16,3405,10,0,0,,,2799.37,0
12796010,20:05:22,20:05:22,3406,11,0,0,,,3156.92,0
12796010,20:06:20,20:06:20,3617,12,0,0,,,3485.11,0
12796010,20:07:02,20:07:02,3421,13,0,0,,,3742.74,0
12796010,20:07:35,20:07:35,3408,14,0,0,,,3932.35,0
12796010,20:08:29,20:08:29,964,15,0,0,,,4218.82,0
12796010,20:10:00,20:10:00,969,16,0,0,,,4662.23,1
12796010,20:11:00,20:11:00,966,17,0,0,,,5006.12,1
12796010,20:11:22,20:11:22,968,18,0,0,,,5172.38,0
12796010,20:11:57,20:11:57,3411,19,0,0,,,5365.86,0
12796010,20:12:25,20:12:25,3412,20,0,0,,,5540.92,0
12796010,20:13:02,20:13:02,3618,21,0,0,,,5805.29,0
12796010,20:13:57,20:13:57,3414,22,0,0,,,6200.65,0
12796010,20:14:32,20:14:32,3420,23,0,0,,,6470.49,0
12796010,20:14:57,20:14:57,3418,24,0,0,,,6647.11,0
12796010,20:15:25,20:15:25,636,25,0,0,,,6845.99,0
12796010,20:16:00,20:16:00,621,26,0,0,,,7081.14,1
12796010,20:16:42,20:16:42,638,27,0,0,,,7348.86,0
12796010,20:17:10,20:17:10,632,28,0,0,,,7530.95,0
12796010,20:18:10,20:18:10,6325,29,0,0,,,7893.70,0
12796010,20:18:41,20:18:41,772,30,0,0,,,8110.58,0
12796010,20:19:03,20:19:03,626,31,0,0,,,8258.16,0
12796010,20:19:40,20:19:40,622,32,0,0,,,8496.15,0
12796010,20:20:11,20:20:11,618,33,0,0,,,8715.29,0
12796010,20:21:00,20:21:00,773,34,0,0,,,9030.68,1
12796010,20:21:26,20:21:26,629,35,0,0,,,9325.19,0
12796010,20:22:00,20:22:00,624,36,0,0,,,9679.77,0
12796010,20:22:26,20:22:26,639,37,0,0,,,9986.25,0
12796010,20:23:00,20:23:00,631,38,0,0,,,10337.31,0
12796010,20:23:20,20:23:20,634,39,0,0,,,10546.93,0
12796010,20:23:43,20:23:43,234,40,0,0,,,10797.73,0
12796010,20:24:00,20:24:00,233,41,0,0,,,10988.69,1
12796010,20:24:31,20:24:31,229,42,0,0,,,11170.89,0
12796010,20:25:18,20:25:18,6265,43,0,0,,,11458.19,0
12796010,20:26:16,20:26:16,250,44,0,0,,,11780.46,0
12796010,20:27:29,20:27:29,227,45,0,0,,,12219.16,0
12796010,20:28:18,20:28:18,916,46,0,0,,,12476.22,0
12796010,20:30:00,20:30:00,872,47,0,0,,,13061.13,1
12796010,20:31:18,20:31:18,847,48,0,0,,,13517.98,0
12796010,20:31:54,20:31:54,927,49,0,0,,,13751.92,0
12796010,20:32:36,20:32:36,922,50,0,0,,,14006.90,0
12796010,20:33:10,20:33:10,5185,51,0,0,,,14213.40,0
12796010,20:34:25,20:34:25,929,52,0,0,,,14697.35,0
12796010,20:35:04,20:35:04,932,53,0,0,,,14956.68,0
12796010,20:35:41,20:35:41,928,54,0,0,,,15182.23,0
12796010,20:36:45,20:36:45,5186,55,0,0,,,15575.81,0
12796010,20:37:36,20:37:36,930,56,0,0,,,15886.21,0
12796010,20:38:48,20:38:48,6231,57,0,0,,,16334.05,0
12796010,20:40:22,20:40:22,6264,58,0,0,,,16922.70,0
12796010,20:40:50,20:40:50,919,59,0,0,,,17140.40,0
12796010,20:41:49,20:41:49,4111,60,0,0,,,17515.11,0
12796010,20:42:46,20:42:46,4102,61,0,0,,,17883.04,0
12796010,20:43:14,20:43:14,4108,62,0,0,,,18079.62,0
12796010,20:44:11,20:44:11,4105,63,0,0,,,18433.66,0
12796010,20:45:15,20:45:15,4107,64,0,0,,,18876.95,0
12796010,20:46:04,20:46:04,4112,65,0,0,,,19231.61,0
12796010,20:46:53,20:46:53,4557,66,0,0,,,19564.95,0
12796010,20:47:40,20:47:40,4563,67,0,0,,,19886.15,0
12796010,20:49:00,20:49:00,4566,68,0,0,,,20358.25,1
12796010,20:49:56,20:49:56,4550,69,0,0,,,20646.31,0
12796010,20:50:26,20:50:26,4554,70,0,0,,,20788.55,0
12796010,20:51:40,20:51:40,4568,71,0,0,,,21166.57,0
12796010,20:52:33,20:52:33,6324,72,0,0,,,21439.02,0
12796010,20:53:20,20:53:20,4560,73,0,0,,,21633.50,0
12796010,20:54:16,20:54:16,4555,74,0,0,,,21928.04,0
12796010,20:55:43,20:55:43,4531,75,0,0,,,22303.56,0
12796010,20:57:00,20:57:00,4507,76,1,0,,,22606.04,1
12797070,12:53:00,12:53:00,4667,1,0,0,,,0.00,1
12797070,12:54:15,12:54:15,4622,2,0,0,,,545.90,0
12797070,12:55:10,12:55:10,6387,3,0,0,,,938.91,0
12797070,12:56:08,12:56:08,4624,4,0,0,,,1396.85,0
12797070,12:56:38,12:56:38,4625,5,0,0,,,1612.84,0
12797070,12:57:56,12:57:56,6320,6,0,0,,,2193.83,0
12797070,13:00:00,13:00:00,1059,7,0,0,,,3110.55,1
12797070,13:01:44,13:01:44,1100,8,0,0,,,3634.93,0
12797070,13:03:18,13:03:18,1085,9,0,0,,,4070.37,0
12797070,13:04:15,13:04:15,1071,10,0,0,,,4358.68,0
12797070,13:05:45,13:05:45,1044,11,0,0,,,4789.80,0
12797070,13:07:12,13:07:12,6117,12,0,0,,,5196.80,0
12797070,13:08:13,13:08:13,1049,13,0,0,,,5502.33,0
12797070,13:09:00,13:09:00,6276,14,0,0,,,5713.37,1
12797070,13:10:16,13:10:16,1052,15,0,0,,,6077.47,0
12797070,13:11:21,13:11:21,1087,16,0,0,,,6399.60,0
12797070,13:12:40,13:12:40,1065,17,0,0,,,6764.67,0
12797070,13:14:04,13:14:04,1078,18,0,0,,,7169.23,0
12797070,13:16:00,13:16:00,1083,19,0,0,,,7728.69,1
12797070,13:17:01,13:17:01,1045,20,0,0,,,8026.62,0
12797070,13:18:17,13:18:17,1340,21,0,0,,,8352.56,0
12797070,13:19:36,13:19:36,6414,22,0,0,,,8736.36,0
12797070,13:20:55,13:20:55,6243,23,0,0,,,9123.80,0
12797070,13:23:49,13:23:49,1034,24,0,0,,,9937.96,0
12797070,13:25:29,13:25:29,1346,25,0,0,,,10515.43,0
12797070,13:26:16,13:26:16,1341,26,0,0,,,10884.29,0
12797070,13:26:54,13:26:54,1394,27,0,0,,,11145.43,0
12797070,13:27:41,13:27:41,6341,28,0,0,,,11479.07,0
12797070,13:28:19,13:28:19,1349,29,0,0,,,11753.07,0
12797070,13:29:08,13:29:08,1137,30,0,0,,,12146.86,0
12797070,13:30:00,13:30:00,1165,31,0,0,,,12492.89,1
12797070,13:31:01,13:31:01,1149,32,0,0,,,12898.01,0
12797070,13:32:48,13:32:48,1142,33,0,0,,,13575.59,0
12797070,13:34:06,13:34:06,1156,34,0,0,,,14081.80,0
12797070,13:35:00,13:35:00,1144,35,0,0,,,14421.21,1
12797070,13:35:41,13:35:41,1139,36,0,0,,,14860.69,0
12797070,13:36:14,13:36:14,1158,37,0,0,,,15224.11,0
12797070,13:37:02,13:37:02,1167,38,0,0,,,15781.06,0
12797070,13:37:48,13:37:48,1148,39,0,0,,,16247.56,0
12797070,13:38:08,13:38:08,1163,40,0,0,,,16437.86,0
12797070,13:39:00,13:39:00,1168,41,0,0,,,16958.53,1
12797070,13:39:46,13:39:46,1135,42,0,0,,,17326.83,0
12797070,13:40:17,13:40:17,1140,43,0,0,,,17587.79,0
12797070,13:43:00,13:43:00,1222,44,0,0,,,18859.60,1
12797070,13:44:33,13:44:33,1220,45,0,0,,,19661.92,0
12797070,13:45:43,13:45:43,5203,46,0,0,,,20303.41,0
12797070,13:46:44,13:46:44,1146,47,0,0,,,20874.41,0
12797070,13:48:10,13:48:10,5204,48,0,0,,,21695.38,0
12797070,13:50:00,13:50:00,1300,49,0,0,,,22772.34,1
12797070,13:51:25,13:51:25,1304,50,0,0,,,23230.29,0
12797070,13:52:22,13:52:22,1303,51,0,0,,,23589.27,0
12797070,13:56:00,13:56:00,5889,52,1,0,,,24817.47,1
12798070,06:15:00,06:15:00,2522,1,0,0,,,0.00,1
12798070,06:16:20,06:16:20,2521,2,0,0,,,864.81,0
12798070,06:16:48,06:16:48,3393,3,0,0,,,1145.76,0
12798070,06:17:43,06:17:43,3395,4,0,0,,,1703.70,0
12798070,06:18:26,06:18:26,3392,5,0,0,,,2012.02,0
12798070,06:18:55,06:18:55,3383,6,0,0,,,2294.65,0
12798070,06:19:15,06:19:15,3390,7,0,0,,,2533.82,0
12798070,06:19:32,06:19:32,3389,8,0,0,,,2701.46,0
12798070,06:19:42,06:19:42,2167,9,0,0,,,2802.80,0
12798070,06:19:57,06:19:57,2156,10,0,0,,,2948.30,0
12798070,06:20:15,06:20:15,2168,11,0,0,,,3155.43,0
12798070,06:20:24,06:20:24,2135,12,0,0,,,3259.10,0
12798070,06:20:36,06:20:36,2139,13,0,0,,,3398.66,0
12798070,06:21:00,06:21:00,2159,14,0,0,,,3682.03,1
12798070,06:21:59,06:21:59,2165,15,0,0,,,4146.19,0
12798070,06:22:12,06:22:12,2164,16,0,0,,,4267.98,0
12798070,06:22:23,06:22:23,2161,17,0,0,,,4370.20,0
12798070,06:22:42,06:22:42,2133,18,0,0,,,4561.58,0
12798070,06:22:58,06:22:58,2136,19,0,0,,,4704.22,0
12798070,06:23:47,06:23:47,2157,20,0,0,,,5013.65,0
12798070,06:24:16,06:24:16,2141,21,0,0,,,5194.03,0
12798070,06:24:57,06:24:57,2152,22,0,0,,,5447.59,0
12798070,06:25:53,06:25:53,2150,23,0,0,,,5752.11,0
12798070,06:26:46,06:26:46,2148,24,0,0,,,6075.48,0
12798070,06:27:15,06:27:15,2146,25,0,0,,,6255.37,0
12798070,06:27:57,06:27:57,2143,26,0,0,,,6480.98,0
12798070,06:28:26,06:28:26,2145,27,0,0,,,6582.80,0
12798070,06:29:55,06:29:55,2842,28,0,0,,,6886.85,0
12798070,06:37:00,06:37:00,6336,29,1,0,,,9744.14,0
12799070,20:15:00,20:15:00,862,1,0,0,,,0.00,1
12799070,20:17:15,20:17:15,3924,2,0,0,,,639.79,0
12799070,20:18:16,20:18:16,3922,3,0,0,,,973.57,0
12799070,20:19:27,20:19:27,3919,4,0,0,,,1333.22,0
12799070,20:20:09,20:20:09,3918,5,0,0,,,1562.13,0
12799070,20:20:39,20:20:39,3916,6,0,0,,,1725.76,0
12799070,20:21:17,20:21:17,3905,7,0,0,,,1929.68,0
12799070,20:21:56,20:21:56,3929,8,0,0,,,2134.63,0
12799070,20:23:01,20:23:01,3912,9,0,0,,,2519.25,0
12799070,20:23:49,20:23:49,3910,10,0,0,,,2774.56,0
12799070,20:24:41,20:24:41,3908,11,0,0,,,3066.76,0
12799070,20:25:16,20:25:16,3907,12,0,0,,,3263.25,0
12799070,20:26:08,20:26:08,3927,13,0,0,,,3561.34,0
12799070,20:27:00,20:27:00,3926,14,0,0,,,3843.11,1
12799070,20:28:43,20:28:43,5941,15,0,0,,,4230.35,0
12799070,20:30:12,20:30:12,4100,16,0,0,,,4583.70,0
12799070,20:31:32,20:31:32,4097,17,0,0,,,4904.99,0
12799070,20:33:02,20:33:02,4164,18,0,0,,,5253.05,0
12799070,20:33:44,20:33:44,4165,19,0,0,,,5419.52,0
12799070,20:34:50,20:34:50,5560,20,0,0,,,5630.37,0
12799070,20:36:11,20:36:11,4162,21,0,0,,,6033.13,0
12799070,20:36:54,20:36:54,4163,22,0,0,,,6278.62,0
12799070,20:37:28,20:37:28,6469,23,0,0,,,6481.25,0
12799070,20:38:27,20:38:27,3963,24,0,0,,,6794.47,0
12799070,20:39:07,20:39:07,3960,25,0,0,,,7034.10,0
12799070,20:41:26,20:41:26,3806,26,0,0,,,7601.35,0
12799070,20:42:19,20:42:19,5940,27,0,0,,,7931.64,0
12799070,20:44:07,20:44:07,4062,28,0,0,,,8585.34,0
12799070,20:45:00,20:45:00,4065,29,0,0,,,8868.55,1
12799070,20:45:22,20:45:22,4067,30,0,0,,,9011.69,0
12799070,20:45:51,20:45:51,4069,31,0,0,,,9201.46,0
12799070,20:46:20,20:46:20,4071,32,0,0,,,9395.14,0
12799070,20:46:57,20:46:57,3838,33,0,0,,,9629.35,0
12799070,20:47:17,20:47:17,3839,34,0,0,,,9748.33,0
12799070,20:48:02,20:48:02,4574,35,0,0,,,10020.73,0
12799070,20:49:00,20:49:00,4576,36,0,0,,,10379.17,1
12799070,20:49:57,20:49:57,4569,37,0,0,,,10830.90,0
12799070,20:52:35,20:52:35,4577,38,0,0,,,11996.86,0
12799070,20:53:58,20:53:58,5154,39,0,0,,,12729.41,0
12799070,20:54:28,20:54:28,5158,40,0,0,,,13001.65,0
12799070,20:54:58,20:54:58,5147,41,0,0,,,13265.38,0
12799070,20:56:01,20:56:01,5047,42,0,0,,,13685.05,0
12799070,20:56:27,20:56:27,5060,43,0,0,,,13932.54,0
12799070,20:57:00,20:57:00,5180,44,0,0,,,14212.99,1
12799070,20:57:18,20:57:18,5048,45,0,0,,,14424.57,0
12799070,20:57:36,20:57:36,5052,46,0,0,,,14654.18,0
12799070,20:58:11,20:58:11,5050,47,0,0,,,15067.02,0
12799070,20:58:41,20:58:41,5061,48,0,0,,,15354.41,0
12799070,20:59:25,20:59:25,5178,49,0,0,,,15776.98,0
12799070,21:00:20,21:00:20,5051,50,0,0,,,16349.87,0
12799070,21:02:00,21:02:00,3803,51,0,0,,,17381.93,1
12799070,21:02:19,21:02:19,3801,52,0,0,,,17605.00,0
12799070,21:03:15,21:03:15,3804,53,0,0,,,18203.88,0
12799070,21:05:00,21:05:00,4081,54,1,0,,,19124.66,1
12800020,13:30:00,13:30:00,5559,1,0,0,,,0.00,1
12800020,13:31:10,13:31:10,2033,2,0,0,,,215.71,0
12800020,13:32:49,13:32:49,6295,3,0,0,,,537.47,0
12800020,13:33:54,13:33:54,6200,4,0,0,,,768.52,0
12800020,13:34:49,13:34:49,2486,5,0,0,,,951.85,0
12800020,13:37:00,13:37:00,3677,6,0,0,,,1384.15,1
12800020,13:39:14,13:39:14,3666,7,0,0,,,1896.36,0
12800020,13:40:35,13:40:35,5557,8,0,0,,,2175.83,0
12800020,13:42:05,13:42:05,6268,9,0,0,,,2530.44,0
12800020,13:43:30,13:43:30,6270,10,0,0,,,2870.33,0
12800020,13:45:49,13:45:49,3547,11,0,0,,,3355.63,0
12800020,13:47:05,13:47:05,3549,12,0,0,,,3656.37,0
12800020,13:49:11,13:49:11,6228,13,0,0,,,4093.65,0
12800020,13:52:06,13:52:06,3567,14,0,0,,,4678.09,0
12800020,13:53:00,13:53:00,6418,15,0,0,,,4899.24,1
12800020,13:54:31,13:54:31,3672,16,0,0,,,5445.96,0
12800020,13:56:00,13:56:00,3644,17,0,0,,,6027.30,1
12800020,13:57:10,13:57:10,6416,18,0,0,,,6330.97,0
12800020,13:58:16,13:58:16,5545,19,0,0,,,6645.52,0
12800020,13:59:53,13:59:53,725,20,0,0,,,7089.02,0
12800020,14:01:50,14:01:50,6415,21,0,0,,,7597.43,0
12800020,14:02:36,14:02:36,718,22,0,0,,,7802.03,0
12800020,14:03:50,14:03:50,5598,23,0,0,,,8168.66,0
12800020,14:04:22,14:04:22,355,24,0,0,,,8317.67,0
12800020,14:05:04,14:05:04,786,25,0,0,,,8513.13,0
12800020,14:08:00,14:08:00,6402,26,1,0,,,9027.96,1
12802010,13:00:00,13:00:00,4671,1,0,0,,,0.00,1
12802010,13:01:34,13:01:34,4622,2,0,0,,,601.77,0
12802010,13:02:38,13:02:38,6387,3,0,0,,,994.78,0
12802010,13:03:44,13:03:44,4624,4,0,0,,,1452.72,0
12802010,13:04:18,13:04:18,4625,5,0,0,,,1668.71,0
12802010,13:05:48,13:05:48,6320,6,0,0,,,2249.70,0
12802010,13:08:00,13:08:00,6328,7,0,0,,,3085.98,1
12802010,13:08:39,13:08:39,1026,8,0,0,,,3395.27,0
12802010,13:09:05,13:09:05,1021,9,0,0,,,3627.21,0
12802010,13:13:45,13:13:45,1197,10,0,0,,,5908.26,0
12802010,13:14:06,13:14:06,1953,11,0,0,,,6085.76,0
12802010,13:15:00,13:15:00,1957,12,0,0,,,6503.15,1
12802010,13:16:24,13:16:24,1948,13,0,0,,,7123.25,0
12802010,13:17:36,13:17:36,1955,14,0,0,,,7617.36,0
12802010,13:18:33,13:18:33,1958,15,0,0,,,8021.76,0
12802010,13:20:00,13:20:00,1979,16,0,0,,,8603.29,1
12802010,13:20:46,13:20:46,1973,17,0,0,,,9025.81,0
12802010,13:22:07,13:22:07,1968,18,0,0,,,9618.87,0
12802010,13:22:39,13:22:39,1868,19,0,0,,,9894.48,0
12802010,13:23:32,13:23:32,1927,20,0,0,,,10292.07,0
12802010,13:25:47,13:25:47,1924,21,0,0,,,11387.20,0
12802010,13:26:11,13:26:11,6489,22,0,0,,,11531.18,0
12802010,13:27:00,13:27:00,6490,23,0,0,,,11917.83,1
12802010,13:27:36,13:27:36,6434,24,0,0,,,12303.50,0
12802010,13:30:24,13:30:24,1912,25,0,0,,,13972.16,0
12802010,13:31:10,13:31:10,1913,26,0,0,,,14403.97,0
12802010,13:32:15,13:32:15,1999,27,0,0,,,14998.56,0
12802010,13:33:19,13:33:19,1907,28,0,0,,,15558.40,0
12802010,13:33:58,13:33:58,1909,29,0,0,,,15941.49,0
12802010,13:35:25,13:35:25,1900,30,0,0,,,16661.22,0
12802010,13:36:20,13:36:20,1887,31,0,0,,,17069.80,0
12802010,13:37:50,13:37:50,1872,32,0,0,,,17695.58,0
12802010,13:39:16,13:39:16,1944,33,0,0,,,18119.90,0
12802010,13:41:00,13:41:00,1947,34,0,0,,,18781.06,1
12802010,13:43:46,13:43:46,1175,35,0,0,,,19764.30,0
12802010,13:46:51,13:46:51,1183,36,0,0,,,20761.96,0
12802010,13:48:08,13:48:08,1409,37,0,0,,,21312.85,0
12802010,13:49:23,13:49:23,1410,38,0,0,,,21890.91,0
12802010,13:50:16,13:50:16,1176,39,0,0,,,22302.57,0
12802010,13:50:47,13:50:47,1185,40,0,0,,,22542.01,0
12802010,13:51:39,13:51:39,1184,41,0,0,,,22781.36,0
12802010,13:52:48,13:52:48,1196,42,0,0,,,23008.72,0
12802010,13:54:12,13:54:12,1189,43,0,0,,,23313.14,0
12802010,13:55:25,13:55:25,1195,44,0,0,,,23577.76,0
12802010,13:57:24,13:57:24,5272,45,0,0,,,23924.71,0
12802010,13:58:03,13:58:03,1014,46,0,0,,,24081.92,0
12802010,14:02:00,14:02:00,1032,47,1,0,,,24918.30,1
12804020,19:55:00,19:55:00,6330,1,0,0,,,0.00,1
12804020,19:55:54,19:55:54,5201,2,0,0,,,355.32,0
12804020,19:56:49,19:56:49,2255,3,0,0,,,692.75,0
12804020,19:57:18,19:57:18,2242,4,0,0,,,902.22,0
12804020,19:57:57,19:57:57,2245,5,0,0,,,1149.98,0
12804020,19:58:39,19:58:39,2251,6,0,0,,,1397.12,0
12804020,19:59:46,19:59:46,3668,7,0,0,,,1836.68,0
12804020,20:01:00,20:01:00,2247,8,0,0,,,2311.51,1
12804020,20:01:46,20:01:46,2248,9,0,0,,,2542.41,0
12804020,20:02:49,20:02:49,2249,10,0,0,,,2825.63,0
12804020,20:03:56,20:03:56,3317,11,0,0,,,3140.53,0
12804020,20:04:43,20:04:43,2022,12,0,0,,,3430.84,0
12804020,20:05:24,20:05:24,2025,13,0,0,,,3672.84,0
12804020,20:05:56,20:05:56,2587,14,0,0,,,3854.92,0
12804020,20:06:25,20:06:25,2589,15,0,0,,,4055.42,0
12804020,20:06:54,20:06:54,2211,16,0,0,,,4210.25,0
12804020,20:07:20,20:07:20,2212,17,0,0,,,4388.25,0
12804020,20:07:46,20:07:46,6104,18,0,0,,,4554.78,0
12804020,20:09:11,20:09:11,2303,19,0,0,,,5082.11,0
12804020,20:09:48,20:09:48,2296,20,0,0,,,5314.31,0
12804020,20:10:17,20:10:17,2299,21,0,0,,,5493.74,0
12804020,20:10:49,20:10:49,2301,22,0,0,,,5710.37,0
12804020,20:11:24,20:11:24,2302,23,0,0,,,5931.33,0
12804020,20:11:59,20:11:59,2697,24,0,0,,,6136.22,0
12804020,20:12:34,20:12:34,2699,25,0,0,,,6355.46,0
12804020,20:13:24,20:13:24,2045,26,0,0,,,6641.91,0
12804020,20:13:41,20:13:41,2046,27,0,0,,,6746.76,0
12804020,20:14:19,20:14:19,2047,28,0,0,,,6951.69,0
12804020,20:15:00,20:15:00,2706,29,0,0,,,7218.15,1
12804020,20:15:30,20:15:30,2705,30,0,0,,,7405.21,0
12804020,20:16:23,20:16:23,3684,31,0,0,,,7678.10,0
12804020,20:17:12,20:17:12,5267,32,0,0,,,7940.91,0
12804020,20:18:05,20:18:05,2393,33,0,0,,,8215.59,0
12804020,20:18:58,20:18:58,2117,34,0,0,,,8494.85,0
12804020,20:19:14,20:19:14,2116,35,0,0,,,8599.49,0
12804020,20:19:50,20:19:50,2114,36,0,0,,,8829.28,0
12804020,20:20:18,20:20:18,2102,37,0,0,,,9000.91,0
12804020,20:20:51,20:20:51,2111,38,0,0,,,9204.15,0
12804020,20:21:36,20:21:36,2109,39,0,0,,,9427.76,0
12804020,20:21:52,20:21:52,2108,40,0,0,,,9525.12,0
12804020,20:22:39,20:22:39,2106,41,0,0,,,9784.24,0
12804020,20:23:18,20:23:18,2120,42,0,0,,,9995.00,0
12804020,20:23:57,20:23:57,6298,43,0,0,,,10248.07,0
12804020,20:24:41,20:24:41,2597,44,0,0,,,10429.88,0
12804020,20:25:27,20:25:27,2599,45,0,0,,,10652.97,0
12804020,20:27:24,20:27:24,2601,46,0,0,,,11184.65,0
12804020,20:31:00,20:31:00,2840,47,1,0,,,12121.94,1
12805010,20:41:00,20:41:00,3031,1,0,0,,,0.00,1
12805010,20:42:00,20:42:00,5240,2,0,0,,,380.47,0
12805010,20:42:33,20:42:33,3029,3,0,0,,,554.09,0
12805010,20:43:47,20:43:47,3020,4,0,0,,,859.53,0
12805010,20:44:31,20:44:31,3022,5,0,0,,,1139.91,0
12805010,20:46:23,20:46:23,3026,6,0,0,,,1598.76,0
12805010,20:46:54,20:46:54,3023,7,0,0,,,1784.16,0
12805010,20:48:00,20:48:00,2093,8,0,0,,,2088.40,1
12805010,20:50:42,20:50:42,2041,9,0,0,,,2796.40,0
12805010,20:51:58,20:51:58,3658,10,0,0,,,3259.89,0
12805010,20:53:00,20:53:00,2036,11,0,0,,,3627.55,1
12805010,20:54:00,20:54:00,5336,12,0,0,,,3866.57,0
12805010,20:54:56,20:54:56,2040,13,0,0,,,4085.87,0
12805010,20:56:24,20:56:24,2042,14,0,0,,,4386.17,0
12805010,20:57:15,20:57:15,2027,15,0,0,,,4542.06,0
12805010,20:58:15,20:58:15,2023,16,0,0,,,4770.56,0
12805010,20:59:20,20:59:20,2020,17,0,0,,,5027.21,0
12805010,21:00:21,21:00:21,3589,18,0,0,,,5275.59,0
12805010,21:01:12,21:01:12,3592,19,0,0,,,5477.94,0
12805010,21:01:49,21:01:49,2254,20,0,0,,,5607.50,0
12805010,21:04:50,21:04:50,5644,21,0,0,,,6256.54,0
12805010,21:06:26,21:06:26,2252,22,0,0,,,6869.57,0
12805010,21:06:45,21:06:45,3366,23,0,0,,,7008.35,0
12805010,21:07:07,21:07:07,3367,24,0,0,,,7169.75,0
12805010,21:07:31,21:07:31,3622,25,0,0,,,7364.73,0
12805010,21:08:24,21:08:24,6398,26,0,0,,,7764.21,0
12805010,21:09:09,21:09:09,6396,27,0,0,,,8104.69,0
12805010,21:09:38,21:09:38,6316,28,0,0,,,8320.10,0
12805010,21:10:55,21:10:55,3624,29,0,0,,,8541.77,0
12805010,21:11:54,21:11:54,3625,30,0,0,,,8914.18,0
12805010,21:12:47,21:12:47,3626,31,0,0,,,9201.08,0
12805010,21:13:49,21:13:49,2132,32,0,0,,,9554.13,0
12805010,21:14:51,21:14:51,962,33,0,0,,,9904.83,0
12805010,21:16:00,21:16:00,5636,34,0,0,,,10373.40,0
12805010,21:16:59,21:16:59,5638,35,0,0,,,10727.36,0
12805010,21:18:14,21:18:14,6472,36,0,0,,,11120.28,0
12805010,21:18:54,21:18:54,6427,37,0,0,,,11359.21,0
12805010,21:20:00,21:20:00,6446,38,0,0,,,11695.99,1
12805010,21:21:12,21:21:12,6447,39,0,0,,,12293.24,0
12805010,21:21:43,21:21:43,6449,40,0,0,,,12507.17,0
12805010,21:22:11,21:22:11,3199,41,0,0,,,12734.15,0
12805010,21:22:41,21:22:41,299,42,0,0,,,12940.58,0
12805010,21:23:02,21:23:02,293,43,0,0,,,13103.51,0
12805010,21:23:23,21:23:23,298,44,0,0,,,13264.83,0
12805010,21:23:47,21:23:47,292,45,0,0,,,13433.48,0
12805010,21:24:24,21:24:24,6105,46,0,0,,,13701.98,0
12805010,21:25:00,21:25:00,2382,47,0,0,,,14002.78,1
12805010,21:25:41,21:25:41,2380,48,0,0,,,14224.41,0
12805010,21:26:20,21:26:20,2385,49,0,0,,,14419.81,0
12805010,21:26:58,21:26:58,2376,50,0,0,,,14622.06,0
12805010,21:28:05,21:28:05,2378,51,0,0,,,14954.80,0
12805010,21:28:53,21:28:53,5330,52,0,0,,,15207.18,0
12805010,21:29:46,21:29:46,396,53,0,0,,,15494.12,0
12805010,21:30:56,21:30:56,384,54,0,0,,,15843.35,0
12805010,21:31:27,21:31:27,391,55,0,0,,,16015.27,0
12805010,21:32:37,21:32:37,387,56,0,0,,,16374.77,0
12805010,21:33:26,21:33:26,390,57,0,0,,,16615.32,0
12805010,21:34:22,21:34:22,388,58,0,0,,,16906.10,0
12805010,21:36:03,21:36:03,6521,59,0,0,,,17423.65,0
12805010,21:37:02,21:37:02,5599,60,0,0,,,17720.92,0
12805010,21:37:27,21:37:27,355,61,0,0,,,17846.26,0
12805010,21:38:05,21:38:05,786,62,0,0,,,18041.72,0
12805010,21:39:29,21:39:29,665,63,0,0,,,18462.72,0
12805010,21:40:07,21:40:07,6106,64,0,0,,,18624.07,0
12805010,21:41:00,21:41:00,278,65,1,0,,,18879.93,1
12806020,16:30:00,16:30:00,1993,1,0,0,,,0.00,1
12806020,16:31:19,16:31:19,1945,2,0,0,,,436.09,0
12806020,16:32:06,16:32:06,1946,3,0,0,,,736.84,0
12806020,16:32:53,16:32:53,1944,4,0,0,,,999.57,0
12806020,16:35:00,16:35:00,1947,5,0,0,,,1660.73,1
12806020,16:38:22,16:38:22,1393,6,0,0,,,2658.98,0
12806020,16:39:05,16:39:05,1890,7,0,0,,,2910.04,0
12806020,16:39:51,16:39:51,1893,8,0,0,,,3185.62,0
12806020,16:40:43,16:40:43,1899,9,0,0,,,3466.73,0
12806020,16:41:01,16:41:01,1995,10,0,0,,,3564.46,0
12806020,16:41:15,16:41:15,1871,11,0,0,,,3644.24,0
12806020,16:42:24,16:42:24,1884,12,0,0,,,4064.87,0
12806020,16:43:19,16:43:19,1902,13,0,0,,,4392.70,0
12806020,16:44:08,16:44:08,1311,14,0,0,,,4681.02,0
12806020,16:47:05,16:47:05,1324,15,0,0,,,5634.24,0
12806020,16:48:00,16:48:00,1310,16,0,0,,,5978.90,1
12806020,16:49:10,16:49:10,5219,17,0,0,,,6567.72,0
12806020,16:50:13,16:50:13,5220,18,0,0,,,7093.21,0
12806020,16:50:51,16:50:51,1315,19,0,0,,,7394.17,0
12806020,16:52:08,16:52:08,1326,20,0,0,,,7888.59,0
12806020,16:52:55,16:52:55,1323,21,0,0,,,8224.38,0
12806020,16:54:44,16:54:44,1017,22,0,0,,,8901.18,0
12806020,16:55:22,16:55:22,1019,23,0,0,,,9223.84,0
12806020,16:57:00,16:57:00,6034,24,0,0,,,9949.49,1
12806020,16:58:41,16:58:41,1015,25,0,0,,,10810.48,0
12806020,16:59:31,16:59:31,1192,26,0,0,,,11147.62,0
12806020,17:00:41,17:00:41,1179,27,0,0,,,11605.83,0
12806020,17:01:48,17:01:48,1187,28,0,0,,,12133.85,0
12806020,17:02:20,17:02:20,1181,29,0,0,,,12388.65,0
12806020,17:02:49,17:02:49,1174,30,0,0,,,12633.75,0
12806020,17:05:44,17:05:44,1213,31,0,0,,,13805.47,0
12806020,17:06:56,17:06:56,1208,32,0,0,,,14289.36,0
12806020,17:07:28,17:07:28,1204,33,0,0,,,14570.62,0
12806020,17:08:01,17:08:01,1215,34,0,0,,,14857.39,0
12806020,17:08:18,17:08:18,1200,35,0,0,,,14979.14,0
12806020,17:09:05,17:09:05,1205,36,0,0,,,15390.27,0
12806020,17:10:00,17:10:00,1155,37,0,0,,,15780.13,1
12806020,17:11:35,17:11:35,5221,38,0,0,,,16610.40,0
12806020,17:12:15,17:12:15,1398,39,0,0,,,16953.56,0
12806020,17:13:08,17:13:08,4639,40,0,0,,,17429.89,0
12806020,17:16:51,17:16:51,4621,41,0,0,,,19319.28,0
12806020,17:17:21,17:17:21,4627,42,0,0,,,19603.53,0
12806020,17:18:12,17:18:12,4619,43,0,0,,,20042.74,0
12806020,17:20:00,17:20:00,4670,44,1,0,,,20920.07,1
12807020,06:00:00,06:00:00,5548,1,0,0,,,0.00,1
12807020,06:02:51,06:02:51,1403,2,0,1,,,1127.81,0
12807020,06:05:12,06:05:12,1084,3,0,1,,,2055.40,0
12807020,06:09:55,06:09:55,1391,4,0,1,,,4194.29,0
12807020,06:13:41,06:13:41,1101,5,0,1,,,6093.15,0
12807020,06:21:16,06:21:16,1417,6,0,1,,,9874.52,0
12807020,06:43:58,06:43:58,5295,7,1,0,,,27791.73,0
12807020,06:53:00,06:53:00,4689,8,1,0,,,32650.24,0
12807020,06:55:19,06:55:19,5552,9,1,0,,,33250.93,0
12807020,06:57:48,06:57:48,5301,10,1,0,,,33753.73,0
12807020,06:59:00,06:59:00,4690,11,1,0,,,34039.96,1
12808070,09:20:00,09:20:00,5556,1,0,0,,,0.00,1
12808070,09:20:37,09:20:37,2495,2,0,0,,,221.11,0
12808070,09:21:48,09:21:48,2501,3,0,0,,,607.87,0
12808070,09:22:19,09:22:19,3637,4,0,0,,,786.45,0
12808070,09:23:00,09:23:00,2477,5,0,0,,,997.47,1
12808070,09:24:36,09:24:36,2486,6,0,0,,,1460.82,0
12808070,09:25:54,09:25:54,3613,7,0,0,,,1853.91,0
12808070,09:27:12,09:27:12,2099,8,0,0,,,2214.20,0
12808070,09:28:24,09:28:24,3426,9,0,0,,,2543.01,0
12808070,09:29:13,09:29:13,3405,10,0,0,,,2799.37,0
12808070,09:30:32,09:30:32,3406,11,0,0,,,3156.92,0
12808070,09:31:40,09:31:40,3617,12,0,0,,,3485.11,0
12808070,09:32:29,09:32:29,3421,13,0,0,,,3742.74,0
12808070,09:33:09,09:33:09,3408,14,0,0,,,3932.35,0
12808070,09:34:13,09:34:13,964,15,0,0,,,4218.82,0
12808070,09:36:00,09:36:00,969,16,0,0,,,4662.23,1
12808070,09:37:00,09:37:00,966,17,0,0,,,5006.12,1
12808070,09:37:18,09:37:18,968,18,0,0,,,5172.38,0
12808070,09:37:46,09:37:46,3411,19,0,0,,,5365.86,0
12808070,09:38:08,09:38:08,3412,20,0,0,,,5540.92,0
12808070,09:38:38,09:38:38,3618,21,0,0,,,5805.29,0
12808070,09:39:22,09:39:22,3414,22,0,0,,,6200.65,0
12808070,09:39:50,09:39:50,3420,23,0,0,,,6470.49,0
12808070,09:40:10,09:40:10,3418,24,0,0,,,6647.11,0
12808070,09:40:32,09:40:32,636,25,0,0,,,6845.99,0
12808070,09:41:00,09:41:00,621,26,0,0,,,7081.14,1
12808070,09:42:07,09:42:07,638,27,0,0,,,7348.86,0
12808070,09:42:53,09:42:53,632,28,0,0,,,7530.95,0
12808070,09:44:28,09:44:28,6325,29,0,0,,,7893.70,0
12808070,09:45:18,09:45:18,772,30,0,0,,,8110.58,0
12808070,09:45:54,09:45:54,626,31,0,0,,,8258.16,0
12808070,09:46:53,09:46:53,622,32,0,0,,,8496.15,0
12808070,09:47:43,09:47:43,618,33,0,0,,,8715.29,0
12808070,09:49:00,09:49:00,773,34,0,0,,,9030.68,1
12808070,09:49:44,09:49:44,629,35,0,0,,,9325.19,0
12808070,09:50:40,09:50:40,624,36,0,0,,,9679.77,0
12808070,09:51:24,09:51:24,639,37,0,0,,,9986.25,0
12808070,09:52:20,09:52:20,631,38,0,0,,,10337.31,0
12808070,09:52:53,09:52:53,634,39,0,0,,,10546.93,0
12808070,09:53:32,09:53:32,234,40,0,0,,,10797.73,0
12808070,09:54:00,09:54:00,233,41,0,0,,,10988.69,1
12808070,09:54:31,09:54:31,229,42,0,0,,,11170.89,0
12808070,09:55:18,09:55:18,6265,43,0,0,,,11458.19,0
12808070,09:56:16,09:56:16,250,44,0,0,,,11780.46,0
12808070,09:57:29,09:57:29,227,45,0,0,,,12219.16,0
12808070,09:58:18,09:58:18,916,46,0,0,,,12476.22,0
12808070,10:00:00,10:00:00,872,47,0,0,,,13061.13,1
12808070,10:01:35,10:01:35,847,48,0,0,,,13517.98,0
12808070,10:02:20,10:02:20,927,49,0,0,,,13751.92,0
12808070,10:03:11,10:03:11,922,50,0,0,,,14006.90,0
12808070,10:03:52,10:03:52,5185,51,0,0,,,14213.40,0
12808070,10:05:24,10:05:24,929,52,0,0,,,14697.35,0
12808070,10:06:12,10:06:12,932,53,0,0,,,14956.68,0
12808070,10:06:57,10:06:57,928,54,0,0,,,15182.23,0
12808070,10:08:15,10:08:15,5186,55,0,0,,,15575.81,0
12808070,10:09:17,10:09:17,930,56,0,0,,,15886.21,0
12808070,10:10:46,10:10:46,6231,57,0,0,,,16334.05,0
12808070,10:12:30,10:12:30,6264,58,0,0,,,16922.70,0
12808070,10:13:01,10:13:01,919,59,0,0,,,17140.40,0
12808070,10:14:06,10:14:06,4111,60,0,0,,,17515.11,0
12808070,10:15:09,10:15:09,4102,61,0,0,,,17883.04,0
12808070,10:15:40,10:15:40,4108,62,0,0,,,18079.62,0
12808070,10:16:42,10:16:42,4105,63,0,0,,,18433.66,0
12808070,10:17:53,10:17:53,4107,64,0,0,,,18876.95,0
12808070,10:18:47,10:18:47,4112,65,0,0,,,19231.61,0
12808070,10:19:41,10:19:41,4557,66,0,0,,,19564.95,0
12808070,10:20:32,10:20:32,4563,67,0,0,,,19886.15,0
12808070,10:22:00,10:22:00,4566,68,0,0,,,20358.25,1
12808070,10:23:03,10:23:03,4550,69,0,0,,,20646.31,0
12808070,10:23:37,10:23:37,4554,70,0,0,,,20788.55,0
12808070,10:25:00,10:25:00,4568,71,0,0,,,21166.57,0
12808070,10:26:00,10:26:00,6324,72,0,0,,,21439.02,0
12808070,10:26:52,10:26:52,4560,73,0,0,,,21633.50,0
12808070,10:27:56,10:27:56,4555,74,0,0,,,21928.04,0
12808070,10:29:33,10:29:33,4531,75,0,0,,,22303.56,0
12808070,10:31:00,10:31:00,4507,76,1,0,,,22606.04,1
12809070,05:47:00,05:47:00,4122,1,0,0,,,0.00,1
12809070,05:47:55,05:47:55,4123,2,0,0,,,272.30,0
12809070,05:49:41,05:49:41,4152,3,0,0,,,774.23,0
12809070,05:51:28,05:51:28,4096,4,0,0,,,1318.20,0
12809070,05:55:05,05:55:05,4131,5,0,0,,,2336.20,0
12809070,05:55:29,05:55:29,4130,6,0,0,,,2459.88,0
12809070,05:56:10,05:56:10,3991,7,0,0,,,2691.39,0
12809070,05:57:02,05:57:02,5198,8,0,0,,,2964.32,0
12809070,05:57:54,05:57:54,4009,9,0,0,,,3208.37,0
12809070,05:59:13,05:59:13,4164,10,0,0,,,3633.65,0
12809070,05:59:44,05:59:44,4165,11,0,0,,,3800.12,0
12809070,06:01:00,06:01:00,5564,12,0,0,,,4116.09,1
12809070,06:01:56,06:01:56,6327,13,0,0,,,4629.76,0
12809070,06:02:25,06:02:25,3994,14,0,0,,,4831.04,0
12809070,06:02:55,06:02:55,3997,15,0,0,,,5036.53,0
12809070,06:03:32,06:03:32,3998,16,0,0,,,5307.24,0
12809070,06:04:10,06:04:10,4000,17,0,0,,,5570.13,0
12809070,06:04:38,06:04:38,4002,18,0,0,,,5757.90,0
12809070,06:05:23,06:05:23,5942,19,0,0,,,6092.98,0
12809070,06:05:46,06:05:46,4005,20,0,0,,,6251.88,0
12809070,06:06:26,06:06:26,4006,21,0,0,,,6476.96,0
12809070,06:06:48,06:06:48,4007,22,0,0,,,6634.99,0
12809070,06:07:39,06:07:39,4012,23,0,0,,,6978.73,0
12809070,06:08:46,06:08:46,925,24,0,0,,,7419.76,0
12809070,06:09:17,06:09:17,933,25,0,0,,,7623.07,0
12809070,06:11:00,06:11:00,867,26,0,0,,,8242.92,1
12809070,06:11:28,06:11:28,924,27,0,0,,,8493.58,0
12809070,06:12:05,06:12:05,931,28,0,0,,,8845.90,0
12809070,06:12:43,06:12:43,926,29,0,0,,,9222.19,0
12809070,06:13:03,06:13:03,4103,30,0,0,,,9409.03,0
12809070,06:13:19,06:13:19,4114,31,0,0,,,9571.94,0
12809070,06:14:00,06:14:00,941,32,0,0,,,10004.38,0
12809070,06:14:42,06:14:42,4115,33,0,0,,,10389.01,0
12809070,06:15:18,06:15:18,5187,34,0,0,,,10687.39,0
12809070,06:15:42,06:15:42,944,35,0,0,,,10910.09,0
12809070,06:16:07,06:16:07,848,36,0,0,,,11150.04,0
12809070,06:17:00,06:17:00,875,37,0,0,,,11619.68,1
12809070,06:18:07,06:18:07,923,38,0,0,,,12119.35,0
12809070,06:18:34,06:18:34,917,39,0,0,,,12312.93,0
12809070,06:19:04,06:19:04,228,40,0,0,,,12554.20,0
12809070,06:19:37,06:19:37,231,41,0,0,,,12813.64,0
12809070,06:20:43,06:20:43,249,42,0,0,,,13313.89,0
12809070,06:21:11,06:21:11,230,43,0,0,,,13534.23,0
12809070,06:21:33,06:21:33,232,44,0,0,,,13723.67,0
12809070,06:22:00,06:22:00,235,45,0,0,,,13960.60,1
12809070,06:22:45,06:22:45,635,46,0,0,,,14233.05,0
12809070,06:23:27,06:23:27,630,47,0,0,,,14479.98,0
12809070,06:24:15,06:24:15,640,48,0,0,,,14776.68,0
12809070,06:24:51,06:24:51,625,49,0,0,,,14996.38,0
12809070,06:26:00,06:26:00,628,50,0,0,,,15416.79,0
12809070,06:27:00,06:27:00,774,51,0,0,,,15769.59,1
12809070,06:27:23,06:27:23,619,52,0,0,,,16023.90,0
12809070,06:27:41,06:27:41,623,53,0,0,,,16227.56,0
12809070,06:28:00,06:28:00,627,54,0,0,,,16432.76,0
12809070,06:28:21,06:28:21,775,55,0,0,,,16679.20,0
12809070,06:28:40,06:28:40,6326,56,0,0,,,16877.34,0
12809070,06:29:10,06:29:10,633,57,0,0,,,17196.55,0
12809070,06:29:30,06:29:30,637,58,0,0,,,17408.78,0
12809070,06:30:00,06:30:00,620,59,0,0,,,17714.72,1
12809070,06:30:29,06:30:29,5718,60,0,0,,,17947.40,0
12809070,06:30:51,06:30:51,3417,61,0,0,,,18137.84,0
12809070,06:31:14,06:31:14,3416,62,0,0,,,18323.31,0
12809070,06:31:36,06:31:36,3415,63,0,0,,,18526.16,0
12809070,06:32:35,06:32:35,3425,64,0,0,,,19022.40,0
12809070,06:32:55,06:32:55,3413,65,0,0,,,19203.74,0
12809070,06:33:14,06:33:14,3410,66,0,0,,,19380.34,0
12809070,06:33:42,06:33:42,967,67,0,0,,,19624.68,0
12809070,06:34:00,06:34:00,5236,68,0,0,,,19789.23,1
12809070,06:35:00,06:35:00,965,69,0,0,,,20161.70,1
12809070,06:36:26,06:36:26,6294,70,0,0,,,20667.55,0
12809070,06:37:31,06:37:31,3732,71,0,0,,,21075.18,0
12809070,06:38:27,06:38:27,3616,72,0,0,,,21419.94,0
12809070,06:39:20,06:39:20,3424,73,0,0,,,21731.55,0
12809070,06:39:54,06:39:54,6271,74,0,0,,,21956.33,0
12809070,06:40:33,06:40:33,3427,75,0,0,,,22184.82,0
12809070,06:41:40,06:41:40,2098,76,0,0,,,22561.91,0
12809070,06:42:48,06:42:48,2094,77,0,0,,,22964.81,0
12809070,06:43:38,06:43:38,5224,78,0,0,,,23309.71,0
12809070,06:45:00,06:45:00,2475,79,0,0,,,23771.46,1
12809070,06:45:46,06:45:46,5338,80,0,0,,,23953.71,0
12809070,06:46:52,06:46:52,2500,81,0,0,,,24198.35,0
12809070,06:48:16,06:48:16,2494,82,0,0,,,24489.46,0
12809070,06:50:00,06:50:00,5556,83,1,0,,,24899.50,1
12810020,07:24:00,07:24:00,6094,1,0,0,,,0.00,1
12810020,07:25:41,07:25:41,4323,2,0,0,,,755.07,0
12810020,07:26:21,07:26:21,5905,3,0,0,,,1093.78,0
12810020,07:26:52,07:26:52,4461,4,0,0,,,1334.97,0
12810020,07:27:38,07:27:38,5903,5,0,0,,,1703.88,0
12810020,07:28:17,07:28:17,4329,6,0,0,,,1931.99,0
12810020,07:29:01,07:29:01,4330,7,0,0,,,2298.15,0
12810020,07:29:34,07:29:34,4335,8,0,0,,,2585.43,0
12810020,07:29:57,07:29:57,4337,9,0,0,,,2755.39,0
12810020,07:30:47,07:30:47,4333,10,0,0,,,3179.08,0
12810020,07:31:12,07:31:12,4325,11,0,0,,,3406.21,0
12810020,07:31:41,07:31:41,4454,12,0,0,,,3653.38,0
12810020,07:32:00,07:32:00,4328,13,0,0,,,3807.36,1
12810020,07:32:49,07:32:49,4334,14,0,0,,,4261.11,0
12810020,07:33:59,07:33:59,4411,15,0,0,,,4899.46,0
12810020,07:34:37,07:34:37,4412,16,0,0,,,5271.64,0
12810020,07:35:02,07:35:02,4418,17,0,0,,,5475.98,0
12810020,07:35:42,07:35:42,4414,18,0,0,,,5814.00,0
12810020,07:36:10,07:36:10,4293,19,0,0,,,6075.86,0
12810020,07:36:35,07:36:35,4291,20,0,0,,,6285.50,0
12810020,07:37:22,07:37:22,4292,21,0,0,,,6482.87,0
12810020,07:38:25,07:38:25,4470,22,0,0,,,6903.09,0
12810020,07:39:47,07:39:47,4231,23,0,0,,,7646.12,0
12810020,07:40:17,07:40:17,4230,24,0,0,,,7934.79,0
12810020,07:40:53,07:40:53,4191,25,0,0,,,8255.63,0
12810020,07:42:38,07:42:38,4361,26,0,0,,,9188.46,0
12810020,07:43:14,07:43:14,4360,27,0,0,,,9381.68,0
12810020,07:44:00,07:44:00,6442,28,0,0,,,9817.01,1
12810020,07:45:31,07:45:31,6493,29,0,0,,,10431.84,0
12810020,07:46:25,07:46:25,4468,30,0,0,,,10779.28,0
12810020,07:47:19,07:47:19,4467,31,0,0,,,11152.02,0
12810020,07:48:15,07:48:15,4465,32,0,0,,,11558.85,0
12810020,07:49:06,07:49:06,4459,33,0,0,,,11885.04,0
12810020,07:50:51,07:50:51,4460,34,0,0,,,12456.94,0
12810020,07:53:49,07:53:49,4242,35,0,0,,,13436.80,0
12810020,07:54:21,07:54:21,4245,36,0,0,,,13660.67,0
12810020,07:54:56,07:54:56,4240,37,0,0,,,13872.31,0
12810020,07:55:31,07:55:31,4234,38,0,0,,,14088.97,0
12810020,07:56:54,07:56:54,4367,39,0,0,,,14523.17,0
12810020,07:58:21,07:58:21,4318,40,0,0,,,15021.42,0
12810020,07:58:55,07:58:55,4316,41,0,0,,,15254.91,0
12810020,08:00:10,08:00:10,4285,42,0,0,,,15657.88,0
12810020,08:00:48,08:00:48,4288,43,0,0,,,15892.12,0
12810020,08:01:20,08:01:20,4287,44,0,0,,,16086.73,0
12810020,08:01:55,08:01:55,4283,45,0,0,,,16289.70,0
12810020,08:03:36,08:03:36,5859,46,0,0,,,16920.13,0
12810020,08:04:19,08:04:19,4342,47,0,0,,,17186.16,0
12810020,08:05:55,08:05:55,4349,48,0,0,,,17746.76,0
12810020,08:06:27,08:06:27,3208,49,0,0,,,17923.81,0
12810020,08:08:25,08:08:25,6524,50,0,0,,,18502.09,0
12810020,08:08:49,08:08:49,4347,51,0,0,,,18656.43,0
12810020,08:09:26,08:09:26,4340,52,0,0,,,18897.87,0
12810020,08:10:30,08:10:30,5248,53,0,0,,,19292.81,0
12810020,08:11:05,08:11:05,3721,54,0,0,,,19485.97,0
12810020,08:12:00,08:12:00,6332,55,1,0,,,19805.54,1
12811010,15:45:00,15:45:00,1993,1,0,0,,,0.00,1
12811010,15:48:00,15:48:00,1998,2,0,0,,,957.65,1
12811010,15:50:16,15:50:16,1917,3,0,0,,,1899.27,0
12811010,15:50:58,15:50:58,1918,4,0,0,,,2250.80,0
12811010,15:51:42,15:51:42,1922,5,0,0,,,2625.32,0
12811010,15:52:29,15:52:29,1920,6,0,0,,,3014.54,0
12811010,15:53:32,15:53:32,1999,7,0,0,,,3415.72,0
12811010,15:54:20,15:54:20,1949,8,0,0,,,3764.26,0
12811010,15:56:00,15:56:00,1952,9,0,0,,,4455.96,1
12811010,15:57:02,15:57:02,1978,10,0,0,,,4951.60,0
12811010,15:57:23,15:57:23,1983,11,0,0,,,5129.75,0
12811010,15:59:47,15:59:47,1332,12,0,0,,,6259.82,0
12811010,16:00:40,16:00:40,1330,13,0,0,,,6666.76,0
12811010,16:01:23,16:01:23,1331,14,0,0,,,7028.66,0
12811010,16:01:42,16:01:42,1333,15,0,0,,,7190.49,0
12811010,16:03:00,16:03:00,1335,16,0,0,,,7803.08,1
12811010,16:03:26,16:03:26,1337,17,0,0,,,8066.67,0
12811010,16:04:43,16:04:43,1278,18,0,0,,,8775.73,0
12811010,16:06:18,16:06:18,1269,19,0,0,,,9709.99,0
12811010,16:07:00,16:07:00,1248,20,0,0,,,10144.46,1
12811010,16:08:02,16:08:02,1239,21,0,0,,,10547.07,0
12811010,16:08:48,16:08:48,6103,22,0,0,,,10883.42,0
12811010,16:09:45,16:09:45,5208,23,0,0,,,11265.58,0
12811010,16:10:32,16:10:32,6243,24,0,0,,,11570.96,0
12811010,16:13:00,16:13:00,5547,25,1,0,,,12444.74,1
12812010,17:10:00,17:10:00,862,1,0,0,,,0.00,1
12812010,17:12:15,17:12:15,3924,2,0,0,,,639.79,0
12812010,17:13:16,17:13:16,3922,3,0,0,,,973.57,0
12812010,17:14:27,17:14:27,3919,4,0,0,,,1333.22,0
12812010,17:15:09,17:15:09,3918,5,0,0,,,1562.13,0
12812010,17:15:39,17:15:39,3916,6,0,0,,,1725.76,0
12812010,17:16:17,17:16:17,3905,7,0,0,,,1929.68,0
12812010,17:16:56,17:16:56,3929,8,0,0,,,2134.63,0
12812010,17:18:01,17:18:01,3912,9,0,0,,,2519.25,0
12812010,17:18:49,17:18:49,3910,10,0,0,,,2774.56,0
12812010,17:19:41,17:19:41,3908,11,0,0,,,3066.76,0
12812010,17:20:16,17:20:16,3907,12,0,0,,,3263.25,0
12812010,17:21:08,17:21:08,3927,13,0,0,,,3561.34,0
12812010,17:22:00,17:22:00,3926,14,0,0,,,3843.11,1
12812010,17:24:09,17:24:09,5941,15,0,0,,,4230.35,0
12812010,17:26:01,17:26:01,4100,16,0,0,,,4583.70,0
12812010,17:27:41,17:27:41,4097,17,0,0,,,4904.99,0
12812010,17:29:32,17:29:32,4164,18,0,0,,,5253.05,0
12812010,17:30:25,17:30:25,4165,19,0,0,,,5419.52,0
12812010,17:31:48,17:31:48,5560,20,0,0,,,5630.37,0
12812010,17:33:18,17:33:18,4162,21,0,0,,,6033.13,0
12812010,17:34:05,17:34:05,4163,22,0,0,,,6278.62,0
12812010,17:34:43,17:34:43,6469,23,0,0,,,6481.25,0
12812010,17:35:47,17:35:47,3963,24,0,0,,,6794.47,0
12812010,17:36:32,17:36:32,3960,25,0,0,,,7034.10,0
12812010,17:39:05,17:39:05,3806,26,0,0,,,7601.35,0
12812010,17:40:03,17:40:03,5940,27,0,0,,,7931.64,0
12812010,17:42:02,17:42:02,4062,28,0,0,,,8585.34,0
12812010,17:43:00,17:43:00,4065,29,0,0,,,8868.55,1
12812010,17:43:22,17:43:22,4067,30,0,0,,,9011.69,0
12812010,17:43:51,17:43:51,4069,31,0,0,,,9201.46,0
12812010,17:44:20,17:44:20,4071,32,0,0,,,9395.14,0
12812010,17:44:57,17:44:57,3838,33,0,0,,,9629.35,0
12812010,17:45:17,17:45:17,3839,34,0,0,,,9748.33,0
12812010,17:46:02,17:46:02,4574,35,0,0,,,10020.73,0
12812010,17:47:00,17:47:00,4576,36,0,0,,,10379.17,1
12812010,17:48:32,17:48:32,4569,37,0,0,,,10830.90,0
12812010,17:52:44,17:52:44,4577,38,0,0,,,11996.86,0
12812010,17:54:57,17:54:57,5154,39,0,0,,,12729.41,0
12812010,17:55:28,17:55:28,5158,40,0,0,,,13001.65,0
12812010,17:55:58,17:55:58,5147,41,0,0,,,13265.38,0
12812010,17:57:01,17:57:01,5047,42,0,0,,,13685.05,0
12812010,17:57:27,17:57:27,5060,43,0,0,,,13932.54,0
12812010,17:58:00,17:58:00,5180,44,0,0,,,14212.99,1
12812010,17:58:18,17:58:18,5048,45,0,0,,,14424.57,0
12812010,17:58:36,17:58:36,5052,46,0,0,,,14654.18,0
12812010,17:59:11,17:59:11,5050,47,0,0,,,15067.02,0
12812010,17:59:41,17:59:41,5061,48,0,0,,,15354.41,0
12812010,18:00:25,18:00:25,5178,49,0,0,,,15776.98,0
12812010,18:01:20,18:01:20,5051,50,0,0,,,16349.87,0
12812010,18:03:00,18:03:00,3803,51,0,0,,,17381.93,1
12812010,18:03:45,18:03:45,3801,52,0,0,,,17605.00,0
12812010,18:05:56,18:05:56,3804,53,0,0,,,18203.88,0
12812010,18:10:00,18:10:00,4081,54,1,0,,,19124.66,1
12813020,17:35:00,17:35:00,5843,1,0,0,,,0.00,1
12813020,17:47:00,17:47:00,2987,2,0,0,,,9408.96,1
12813020,17:52:09,17:52:09,6395,3,0,0,,,12027.51,0
12813020,17:52:57,17:52:57,6393,4,0,0,,,12508.17,0
12813020,17:53:55,17:53:55,3599,5,0,0,,,12973.70,0
12813020,17:54:35,17:54:35,6463,6,0,0,,,13354.16,0
12813020,17:55:17,17:55:17,2098,7,0,0,,,13724.22,0
12813020,17:55:56,17:55:56,3678,8,0,0,,,14056.86,0
12813020,17:58:40,17:58:40,2865,9,0,0,,,14798.37,0
12813020,18:01:42,18:01:42,2873,10,0,0,,,15447.02,0
12813020,18:04:56,18:04:56,3134,11,0,0,,,16293.88,0
12813020,18:06:40,18:06:40,3115,12,0,0,,,16918.76,0
12813020,18:09:08,18:09:08,3141,13,0,0,,,17662.08,0
12813020,18:12:08,18:12:08,5267,14,0,0,,,18708.78,0
12813020,18:15:00,18:15:00,5266,15,0,0,,,19564.17,1
12813020,18:16:33,18:16:33,3125,16,0,0,,,20191.84,0
12813020,18:19:13,18:19:13,3086,17,0,0,,,21121.15,0
12813020,18:21:37,18:21:37,3638,18,0,0,,,22064.13,0
12813020,18:24:09,18:24:09,3639,19,0,0,,,22868.54,0
12813020,18:27:00,18:27:00,3669,20,0,0,,,23734.30,1
12813020,18:29:09,18:29:09,2808,21,0,0,,,24524.37,0
12813020,18:30:43,18:30:43,2804,22,0,0,,,25182.97,0
12813020,18:32:00,18:32:00,2710,23,1,0,,,25553.46,1
12815070,21:30:00,21:30:00,6375,1,0,0,,,0.00,1
12815070,21:30:51,21:30:51,5641,2,0,0,,,312.14,0
12815070,21:31:50,21:31:50,5642,3,0,0,,,711.17,0
12815070,21:32:27,21:32:27,959,4,0,0,,,938.87,0
12815070,21:32:57,21:32:57,961,5,0,0,,,1170.14,0
12815070,21:34:00,21:34:00,315,6,0,0,,,1540.20,0
12815070,21:35:00,21:35:00,344,7,0,0,,,1929.92,1
12815070,21:35:54,21:35:54,333,8,0,0,,,2184.07,0
12815070,21:36:48,21:36:48,316,9,0,0,,,2410.13,0
12815070,21:37:27,21:37:27,342,10,0,0,,,2564.33,0
12815070,21:38:17,21:38:17,321,11,0,0,,,2792.60,0
12815070,21:39:07,21:39:07,332,12,0,0,,,3039.99,0
12815070,21:40:09,21:40:09,336,13,0,0,,,3333.22,0
12815070,21:41:00,21:41:00,319,14,0,0,,,3515.71,1
12815070,21:41:46,21:41:46,346,15,0,0,,,3746.63,0
12815070,21:42:22,21:42:22,351,16,0,0,,,3917.61,0
12815070,21:42:57,21:42:57,327,17,0,0,,,4106.99,0
12815070,21:43:47,21:43:47,349,18,0,0,,,4358.88,0
12815070,21:44:23,21:44:23,324,19,0,0,,,4515.64,0
12815070,21:45:06,21:45:06,331,20,0,0,,,4727.65,0
12815070,21:45:48,21:45:48,384,21,0,0,,,4948.43,0
12815070,21:46:21,21:46:21,391,22,0,0,,,5120.35,0
12815070,21:47:32,21:47:32,387,23,0,0,,,5479.85,0
12815070,21:48:22,21:48:22,390,24,0,0,,,5720.40,0
12815070,21:49:19,21:49:19,388,25,0,0,,,6011.18,0
12815070,21:51:02,21:51:02,6521,26,0,0,,,6528.73,0
12815070,21:51:56,21:51:56,5597,27,0,0,,,6771.48,0
12815070,21:52:35,21:52:35,355,28,0,0,,,6950.10,0
12815070,21:53:18,21:53:18,786,29,0,0,,,7145.56,0
12815070,21:55:52,21:55:52,6090,30,0,0,,,7762.31,0
12815070,21:56:57,21:56:57,788,31,0,0,,,8075.07,0
12815070,21:58:16,21:58:16,5634,32,0,0,,,8501.32,0
12815070,21:58:50,21:58:50,546,33,0,0,,,8680.32,0
12815070,21:59:51,21:59:51,5710,34,0,0,,,9003.68,0
12815070,22:00:25,22:00:25,537,35,0,0,,,9175.32,0
12815070,22:01:02,22:01:02,558,36,0,0,,,9373.84,0
12815070,22:01:40,22:01:40,552,37,0,0,,,9586.93,0
12815070,22:02:17,22:02:17,536,38,0,0,,,9789.55,0
12815070,22:03:39,22:03:39,730,39,0,0,,,10055.62,0
12815070,22:05:07,22:05:07,731,40,0,0,,,10408.01,0
12815070,22:06:22,22:06:22,689,41,0,0,,,10761.44,0
12815070,22:07:00,22:07:00,682,42,0,0,,,10955.78,1
12815070,22:07:26,22:07:26,397,43,0,0,,,11156.38,0
12815070,22:07:52,22:07:52,401,44,0,0,,,11395.68,0
12815070,22:08:32,22:08:32,399,45,0,0,,,11720.72,0
12815070,22:09:02,22:09:02,403,46,0,0,,,11966.60,0
12815070,22:09:18,22:09:18,5098,47,0,0,,,12101.61,0
12815070,22:09:50,22:09:50,5097,48,0,0,,,12356.38,0
12815070,22:10:14,22:10:14,5096,49,0,0,,,12570.90,0
12815070,22:11:02,22:11:02,881,50,0,0,,,12922.38,0
12815070,22:11:34,22:11:34,879,51,0,0,,,13183.73,0
12815070,22:11:48,22:11:48,877,52,0,0,,,13296.62,0
12815070,22:12:16,22:12:16,882,53,0,0,,,13532.62,0
12815070,22:13:00,22:13:00,874,54,1,0,,,13890.08,1
12817010,15:45:00,15:45:00,1755,1,0,0,,,0.00,1
12817010,15:46:36,15:46:36,6528,2,0,0,,,787.17,0
12817010,15:46:50,15:46:50,1770,3,0,0,,,902.38,0
12817010,15:47:17,15:47:17,1791,4,0,0,,,1123.95,0
12817010,15:47:44,15:47:44,6527,5,0,0,,,1341.34,0
12817010,15:48:10,15:48:10,1797,6,0,0,,,1551.84,0
12817010,15:49:00,15:49:00,1788,7,0,0,,,1963.60,0
12817010,15:49:20,15:49:20,5811,8,0,0,,,2142.09,0
12817010,15:49:36,15:49:36,1793,9,0,0,,,2288.10,0
12817010,15:51:46,15:51:46,1786,10,0,0,,,3388.21,0
12817010,15:53:00,15:53:00,5900,11,0,0,,,3999.43,1
12817010,15:54:02,15:54:02,1617,12,0,0,,,4385.14,0
12817010,15:58:42,15:58:42,1862,13,0,0,,,5600.21,0
12817010,16:00:45,16:00:45,1630,14,0,0,,,6231.83,0
12817010,16:01:22,16:01:22,1619,15,0,0,,,6493.52,0
12817010,16:02:15,16:02:15,1758,16,0,0,,,6840.16,0
12817010,16:03:18,16:03:18,1760,17,0,0,,,7171.85,0
12817010,16:05:25,16:05:25,1809,18,0,0,,,8007.75,0
12817010,16:05:52,16:05:52,1804,19,0,0,,,8189.49,0
12817010,16:08:56,16:08:56,1803,20,0,0,,,9028.54,0
12817010,16:10:00,16:10:00,1534,21,0,0,,,9302.47,0
12817010,16:13:41,16:13:41,6522,22,0,0,,,10239.24,0
12817010,16:14:45,16:14:45,1479,23,0,0,,,10706.61,0
12817010,16:15:12,16:15:12,1478,24,0,0,,,10933.69,0
12817010,16:15:33,16:15:33,1477,25,0,0,,,11117.30,0
12817010,16:16:04,16:16:04,1433,26,0,0,,,11381.53,0
12817010,16:16:54,16:16:54,1428,27,0,0,,,11790.02,0
12817010,16:17:18,16:17:18,6512,28,0,0,,,11990.29,0
12817010,16:18:19,16:18:19,1427,29,0,0,,,12428.68,0
12817010,16:18:43,16:18:43,1436,30,0,0,,,12603.93,0
12817010,16:19:40,16:19:40,1431,31,0,0,,,13026.06,0
12817010,16:21:43,16:21:43,1494,32,0,0,,,13629.10,0
12817010,16:24:22,16:24:22,6356,33,0,0,,,14197.93,0
12817010,16:27:17,16:27:17,5784,34,0,0,,,15186.22,0
12817010,16:29:04,16:29:04,5202,35,0,0,,,15906.53,0
12817010,16:30:30,16:30:30,1579,36,0,0,,,16539.22,0
12817010,16:32:00,16:32:00,1812,37,1,0,,,17179.30,1
12818020,18:45:00,18:45:00,6331,1,0,0,,,0.00,1
12818020,18:45:52,18:45:52,2252,2,0,0,,,355.72,0
12818020,18:46:33,18:46:33,2256,3,0,0,,,651.23,0
12818020,18:47:08,18:47:08,3691,4,0,0,,,890.48,0
12818020,18:48:11,18:48:11,3692,5,0,0,,,1351.44,0
12818020,18:49:02,18:49:02,3620,6,0,0,,,1719.44,0
12818020,18:49:57,18:49:57,3621,7,0,0,,,2075.40,0
12818020,18:50:20,18:50:20,2082,8,0,0,,,2234.30,0
12818020,18:50:47,18:50:47,2090,9,0,0,,,2419.16,0
12818020,18:51:28,18:51:28,2066,10,0,0,,,2712.32,0
12818020,18:52:06,18:52:06,2074,11,0,0,,,2965.36,0
12818020,18:52:43,18:52:43,2084,12,0,0,,,3158.42,0
12818020,18:53:14,18:53:14,2070,13,0,0,,,3351.45,0
12818020,18:54:04,18:54:04,6420,14,0,0,,,3688.22,0
12818020,18:54:57,18:54:57,2069,15,0,0,,,4088.03,0
12818020,18:56:10,18:56:10,6466,16,0,0,,,4588.98,0
12818020,18:57:01,18:57:01,2088,17,0,0,,,4939.98,0
12818020,19:00:00,19:00:00,2092,18,0,0,,,5759.24,1
12818020,19:00:46,19:00:46,3024,19,0,0,,,5989.96,0
12818020,19:01:20,19:01:20,2679,20,0,0,,,6195.50,0
12818020,19:02:21,19:02:21,2680,21,0,0,,,6538.78,0
12818020,19:02:56,19:02:56,2683,22,0,0,,,6760.16,0
12818020,19:03:30,19:03:30,2674,23,0,0,,,6976.58,0
12818020,19:04:05,19:04:05,2675,24,0,0,,,7196.47,0
12818020,19:04:37,19:04:37,2678,25,0,0,,,7395.27,0
12818020,19:05:49,19:05:49,2055,26,0,0,,,7801.46,0
12818020,19:06:18,19:06:18,2687,27,0,0,,,7974.68,0
12818020,19:06:55,19:06:55,2689,28,0,0,,,8207.60,0
12818020,19:07:33,19:07:33,2691,29,0,0,,,8442.81,0
12818020,19:09:00,19:09:00,5309,30,0,0,,,8945.64,1
12818020,19:09:19,19:09:19,2110,31,0,0,,,9056.82,0
12818020,19:09:57,19:09:57,2112,32,0,0,,,9266.48,0
12818020,19:10:25,19:10:25,2113,33,0,0,,,9437.00,0
12818020,19:11:42,19:11:42,2702,34,0,0,,,9876.28,0
12818020,19:12:26,19:12:26,2704,35,0,0,,,10087.57,0
12818020,19:12:45,19:12:45,5263,36,0,0,,,10210.21,0
12818020,19:13:21,19:13:21,5264,37,0,0,,,10449.24,0
12818020,19:14:00,19:14:00,2835,38,0,0,,,10700.59,1
12818020,19:15:37,19:15:37,5958,39,0,0,,,11242.94,0
12818020,19:16:12,19:16:12,3439,40,0,0,,,11470.85,0
12818020,19:16:47,19:16:47,3441,41,0,0,,,11676.40,0
12818020,19:17:58,19:17:58,2166,42,0,0,,,12081.77,0
12818020,19:18:45,19:18:45,2163,43,0,0,,,12293.72,0
12818020,19:20:28,19:20:28,3087,44,0,0,,,12904.86,0
12818020,19:21:21,19:21:21,3139,45,0,0,,,13212.95,0
12818020,19:22:00,19:22:00,2963,46,0,0,,,13449.06,1
12818020,19:22:36,19:22:36,6358,47,0,0,,,13688.82,0
12818020,19:23:12,19:23:12,6365,48,0,0,,,13941.05,0
12818020,19:23:40,19:23:40,6363,49,0,0,,,14155.41,0
12818020,19:24:19,19:24:19,2947,50,0,0,,,14412.09,0
12818020,19:25:08,19:25:08,2970,51,0,0,,,14761.22,0
12818020,19:26:08,19:26:08,6360,52,0,0,,,15206.19,0
12818020,19:27:04,19:27:04,5357,53,0,0,,,15545.45,0
12818020,19:27:59,19:27:59,6048,54,0,0,,,15916.11,0
12818020,19:29:52,19:29:52,6065,55,0,0,,,16681.76,0
12818020,19:31:00,19:31:00,2839,56,1,0,,,17119.21,1
12819070,12:53:00,12:53:00,5889,1,0,0,,,0.00,1
12819070,12:56:11,12:56:11,1302,2,0,0,,,1132.99,0
12819070,12:57:27,12:57:27,1305,3,0,0,,,1555.88,0
12819070,12:58:33,12:58:33,1301,4,0,0,,,1937.52,0
12819070,12:59:29,12:59:29,1133,5,0,0,,,2344.77,0
12819070,13:00:51,13:00:51,1141,6,0,0,,,3034.29,0
12819070,13:02:33,13:02:33,5205,7,0,0,,,3854.96,0
12819070,13:03:47,13:03:47,1162,8,0,0,,,4443.57,0
12819070,13:06:00,13:06:00,1222,9,0,0,,,5530.89,1
12819070,13:08:34,13:08:34,1220,10,0,0,,,6333.21,0
12819070,13:11:51,13:11:51,1134,11,0,0,,,7459.83,0
12819070,13:13:00,13:13:00,1169,12,0,0,,,7886.38,1
12819070,13:13:43,13:13:43,1152,13,0,0,,,8239.04,0
12819070,13:14:24,13:14:24,1147,14,0,0,,,8577.35,0
12819070,13:15:09,13:15:09,1166,15,0,0,,,8931.22,0
12819070,13:16:15,13:16:15,1159,16,0,0,,,9503.71,0
12819070,13:16:54,13:16:54,1138,17,0,0,,,9850.55,0
12819070,13:18:00,13:18:00,1143,18,0,0,,,10415.05,1
12819070,13:18:35,13:18:35,1145,19,0,0,,,10648.94,0
12819070,13:19:43,13:19:43,1151,20,0,0,,,11118.12,0
12819070,13:21:40,13:21:40,1150,21,0,0,,,11870.43,0
12819070,13:23:00,13:23:00,1164,22,0,0,,,12367.74,1
12819070,13:23:31,13:23:31,1136,23,0,0,,,12608.83,0
12819070,13:24:39,13:24:39,1350,24,0,0,,,13088.07,0
12819070,13:25:08,13:25:08,1344,25,0,0,,,13306.67,0
12819070,13:25:56,13:25:56,1394,26,0,0,,,13610.21,0
12819070,13:26:51,13:26:51,1342,27,0,0,,,13942.65,0
12819070,13:27:37,13:27:37,1345,28,0,0,,,14276.53,0
12819070,13:28:57,13:28:57,5546,29,0,0,,,14780.01,0
12819070,13:31:21,13:31:21,6242,30,0,0,,,15585.04,0
12819070,13:32:09,13:32:09,1403,31,0,0,,,15907.41,0
12819070,13:33:02,13:33:02,1339,32,0,0,,,16261.59,0
12819070,13:34:04,13:34:04,1046,33,0,0,,,16559.87,0
12819070,13:34:49,13:34:49,1084,34,0,0,,,16835.45,0
12819070,13:35:23,13:35:23,1040,35,0,0,,,17080.76,0
12819070,13:36:07,13:36:07,1054,36,0,0,,,17400.04,0
12819070,13:37:04,13:37:04,1066,37,0,0,,,17793.99,0
12819070,13:37:53,13:37:53,1088,38,0,0,,,18106.85,0
12819070,13:38:32,13:38:32,1051,39,0,0,,,18362.68,0
12819070,13:39:05,13:39:05,6217,40,0,0,,,18588.55,0
12819070,13:40:00,13:40:00,1094,41,0,0,,,18946.11,1
12819070,13:41:43,13:41:43,1103,42,0,0,,,19504.35,0
12819070,13:43:03,13:43:03,1043,43,0,0,,,19951.95,0
12819070,13:45:02,13:45:02,1086,44,0,0,,,20638.83,0
12819070,13:45:40,13:45:40,1101,45,0,0,,,20885.19,0
12819070,13:48:00,13:48:00,1023,46,0,0,,,21636.88,1
12819070,13:49:41,13:49:41,6339,47,0,0,,,22408.75,0
12819070,13:50:47,13:50:47,4617,48,0,0,,,22843.89,0
12819070,13:51:34,13:51:34,6319,49,0,0,,,23218.89,0
12819070,13:52:40,13:52:40,6386,50,0,0,,,23714.71,0
12819070,13:53:13,13:53:13,4628,51,0,0,,,23970.41,0
12819070,13:55:00,13:55:00,4667,52,1,0,,,24520.20,1
12821070,22:20:00,22:20:00,1594,1,0,0,,,0.00,1
12821070,22:20:54,22:20:54,1530,2,0,0,,,524.11,0
12821070,22:23:04,22:23:04,1442,3,0,0,,,1658.42,0
12821070,22:23:55,22:23:55,5193,4,0,0,,,2142.93,0
12821070,22:24:35,22:24:35,1849,5,0,0,,,2508.39,0
12821070,22:25:13,22:25:13,4885,6,0,0,,,2882.61,0
12821070,22:25:44,22:25:44,4888,7,0,0,,,3208.47,0
12821070,22:26:32,22:26:32,4883,8,0,0,,,3689.19,0
12821070,22:26:59,22:26:59,6222,9,0,0,,,3956.46,0
12821070,22:27:50,22:27:50,6225,10,0,0,,,4443.50,0
12821070,22:29:00,22:29:00,6226,11,0,0,,,5043.32,1
12821070,22:29:52,22:29:52,4789,12,0,0,,,5306.03,0
12821070,22:31:02,22:31:02,5815,13,0,0,,,5701.24,0
12821070,22:32:00,22:32:00,5817,14,0,0,,,6035.99,0
12821070,22:33:17,22:33:17,4329,15,0,0,,,6488.38,0
12821070,22:34:21,22:34:21,4330,16,0,0,,,6854.54,0
12821070,22:35:10,22:35:10,4335,17,0,0,,,7141.82,0
12821070,22:36:00,22:36:00,5820,18,0,0,,,7432.99,1
12821070,22:36:28,22:36:28,5802,19,0,0,,,7772.94,0
12821070,22:37:51,22:37:51,4298,20,0,0,,,8508.40,0
12821070,22:38:16,22:38:16,4300,21,0,0,,,8730.21,0
12821070,22:38:36,22:38:36,4294,22,0,0,,,8962.68,0
12821070,22:39:00,22:39:00,4365,23,0,0,,,9249.19,1
12821070,22:39:24,22:39:24,4364,24,0,0,,,9412.80,0
12821070,22:40:05,22:40:05,4422,25,0,0,,,9676.74,0
12821070,22:40:55,22:40:55,4419,26,0,0,,,10020.27,0
12821070,22:41:33,22:41:33,4376,27,0,0,,,10270.00,0
12821070,22:42:09,22:42:09,4378,28,0,0,,,10506.65,0
12821070,22:42:45,22:42:45,4380,29,0,0,,,10737.42,0
12821070,22:43:18,22:43:18,4350,30,0,0,,,10971.44,0
12821070,22:44:32,22:44:32,4358,31,0,0,,,11243.01,0
12821070,22:45:07,22:45:07,4353,32,0,0,,,11464.98,0
12821070,22:46:00,22:46:00,5303,33,0,0,,,11784.55,1
12821070,22:47:42,22:47:42,4464,34,0,0,,,12522.30,0
12821070,22:48:54,22:48:54,4465,35,0,0,,,13058.12,0
12821070,22:49:41,22:49:41,4459,36,0,0,,,13384.31,0
12821070,22:51:18,22:51:18,4460,37,0,0,,,13956.21,0
12821070,22:54:03,22:54:03,4242,38,0,0,,,14936.07,0
12821070,22:54:33,22:54:33,4245,39,0,0,,,15159.94,0
12821070,22:55:05,22:55:05,4240,40,0,0,,,15371.58,0
12821070,22:55:37,22:55:37,4234,41,0,0,,,15588.24,0
12821070,22:56:55,22:56:55,4367,42,0,0,,,16022.44,0
12821070,22:58:04,22:58:04,4318,43,0,0,,,16520.69,0
12821070,22:58:32,22:58:32,4316,44,0,0,,,16754.18,0
12821070,22:59:32,22:59:32,4285,45,0,0,,,17157.15,0
12821070,23:00:02,23:00:02,4288,46,0,0,,,17391.39,0
12821070,23:00:28,23:00:28,4287,47,0,0,,,17586.00,0
12821070,23:00:56,23:00:56,4283,48,0,0,,,17788.97,0
12821070,23:02:17,23:02:17,5859,49,0,0,,,18419.40,0
12821070,23:02:51,23:02:51,4342,50,0,0,,,18685.43,0
12821070,23:04:08,23:04:08,4349,51,0,0,,,19246.03,0
12821070,23:04:33,23:04:33,3208,52,0,0,,,19423.08,0
12821070,23:06:08,23:06:08,6524,53,0,0,,,20001.36,0
12821070,23:06:27,23:06:27,4347,54,0,0,,,20155.70,0
12821070,23:06:57,23:06:57,4340,55,0,0,,,20397.14,0
12821070,23:07:48,23:07:48,5248,56,0,0,,,20792.08,0
12821070,23:08:16,23:08:16,3721,57,0,0,,,20985.24,0
12821070,23:09:00,23:09:00,6332,58,1,0,,,21304.81,1
12824020,15:20:00,15:20:00,1595,1,0,0,,,0.00,1
12824020,15:21:13,15:21:13,1530,2,0,0,,,486.30,0
12824020,15:24:18,15:24:18,1442,3,0,0,,,1620.61,0
12824020,15:25:00,15:25:00,1441,4,0,0,,,1905.39,0
12824020,15:25:37,15:25:37,4717,5,0,0,,,2129.19,0
12824020,15:27:29,15:27:29,1727,6,0,0,,,2708.27,0
12824020,15:28:56,15:28:56,1725,7,0,0,,,3165.55,0
12824020,15:29:56,15:29:56,1723,8,0,0,,,3549.03,0
12824020,15:31:09,15:31:09,1809,9,0,0,,,3888.49,0
12824020,15:31:35,15:31:35,1804,10,0,0,,,4070.23,0
12824020,15:32:04,15:32:04,1455,11,0,0,,,4270.52,0
12824020,15:32:43,15:32:43,1452,12,0,0,,,4497.63,0
12824020,15:33:17,15:33:17,1449,13,0,0,,,4716.81,0
12824020,15:33:49,15:33:49,1453,14,0,0,,,4922.42,0
12824020,15:37:00,15:37:00,1552,15,0,0,,,5952.85,1
12824020,15:38:13,15:38:13,1554,16,0,0,,,6308.88,0
12824020,15:39:19,15:39:19,1556,17,0,0,,,6605.03,0
12824020,15:40:29,15:40:29,1773,18,0,0,,,6958.77,0
12824020,15:41:15,15:41:15,1775,19,0,0,,,7175.67,0
12824020,15:42:56,15:42:56,1576,20,0,0,,,7653.47,0
12824020,15:43:54,15:43:54,1574,21,0,0,,,7946.38,0
12824020,15:44:44,15:44:44,1708,22,0,0,,,8201.46,0
12824020,15:46:21,15:46:21,1794,23,0,0,,,8662.66,0
12824020,15:47:00,15:47:00,1769,24,0,0,,,8839.01,1
12824020,15:47:47,15:47:47,1767,25,0,0,,,9167.07,0
12824020,15:48:47,15:48:47,1560,26,0,0,,,9591.24,0
12824020,15:49:37,15:49:37,1562,27,0,0,,,9825.93,0
12824020,15:50:11,15:50:11,1559,28,0,0,,,10058.88,0
12824020,15:51:09,15:51:09,1714,29,0,0,,,10427.23,0
12824020,15:51:22,15:51:22,1716,30,0,0,,,10515.70,0
12824020,15:52:25,15:52:25,1711,31,0,0,,,10931.66,0
12824020,15:53:38,15:53:38,1712,32,0,0,,,11399.83,0
12824020,15:54:25,15:54:25,1765,33,0,0,,,11641.38,0
12824020,15:55:00,15:55:00,1656,34,0,0,,,11850.66,1
12824020,15:56:15,15:56:15,1654,35,0,0,,,12475.97,0
12824020,15:57:40,15:57:40,1634,36,0,0,,,13170.41,0
12824020,15:58:37,15:58:37,1631,37,0,0,,,13690.86,0
12824020,15:59:48,15:59:48,1640,38,0,0,,,14357.57,0
12824020,16:00:05,16:00:05,1635,39,0,0,,,14516.75,0
12824020,16:00:33,16:00:33,1637,40,0,0,,,14760.19,0
12824020,16:01:00,16:01:00,1814,41,0,0,,,14967.80,1
12824020,16:02:36,16:02:36,1816,42,0,0,,,15508.66,0
12824020,16:06:38,16:06:38,4631,43,0,0,,,16396.06,0
12824020,16:08:36,16:08:36,4636,44,0,0,,,17059.02,0
12824020,16:11:00,16:11:00,5188,45,1,0,,,17750.55,1
12825020,18:05:00,18:05:00,2710,1,0,0,,,0.00,1
12825020,18:07:00,18:07:00,2809,2,0,0,,,693.18,0
12825020,18:09:00,18:09:00,2520,3,0,0,,,1352.33,1
12825020,18:12:08,18:12:08,3145,4,0,0,,,2377.63,0
12825020,18:14:40,18:14:40,3131,5,0,0,,,3171.64,0
12825020,18:16:48,18:16:48,3085,6,0,0,,,4048.60,0
12825020,18:19:10,18:19:10,3124,7,0,0,,,4975.06,0
12825020,18:21:00,18:21:00,3128,8,0,0,,,5729.86,1
12825020,18:23:05,18:23:05,3146,9,0,0,,,6523.56,0
12825020,18:24:50,18:24:50,2533,10,0,0,,,7341.76,0
12825020,18:27:06,18:27:06,3114,11,0,0,,,8234.92,0
12825020,18:29:00,18:29:00,5241,12,0,0,,,8913.03,1
12825020,18:32:42,18:32:42,2874,13,0,0,,,9938.18,0
12825020,18:35:27,18:35:27,6511,14,0,0,,,10613.07,0
12825020,18:38:00,18:38:00,3613,15,0,0,,,11350.96,1
12825020,18:38:30,18:38:30,2099,16,0,0,,,11711.25,0
12825020,18:39:08,18:39:08,6462,17,0,0,,,12114.53,0
12825020,18:39:37,18:39:37,6390,18,0,0,,,12504.38,0
12825020,18:40:19,18:40:19,6392,19,0,0,,,13018.35,0
12825020,18:41:06,18:41:06,3597,20,0,0,,,13554.25,0
12825020,19:00:00,19:00:00,5843,21,1,0,,,25768.04,0
12825040,18:05:00,18:05:00,2710,1,0,0,,,0.00,1
12825040,18:07:00,18:07:00,2809,2,0,0,,,693.18,0
12825040,18:09:00,18:09:00,2520,3,0,0,,,1352.33,1
12825040,18:12:08,18:12:08,3145,4,0,0,,,2377.63,0
12825040,18:14:40,18:14:40,3131,5,0,0,,,3171.64,0
12825040,18:16:48,18:16:48,3085,6,0,0,,,4048.60,0
12825040,18:19:10,18:19:10,3124,7,0,0,,,4975.06,0
12825040,18:21:00,18:21:00,3128,8,0,0,,,5729.86,1
12825040,18:23:05,18:23:05,3146,9,0,0,,,6523.56,0
12825040,18:24:50,18:24:50,2533,10,0,0,,,7341.76,0
12825040,18:27:06,18:27:06,3114,11,0,0,,,8234.92,0
12825040,18:29:00,18:29:00,5241,12,0,0,,,8913.03,1
12825040,18:32:42,18:32:42,2874,13,0,0,,,9938.18,0
12825040,18:35:27,18:35:27,6511,14,0,0,,,10613.07,0
12825040,18:38:00,18:38:00,3613,15,0,0,,,11350.96,1
12825040,18:38:30,18:38:30,2099,16,0,0,,,11711.25,0
12825040,18:39:08,18:39:08,6462,17,0,0,,,12114.53,0
12825040,18:39:37,18:39:37,6390,18,0,0,,,12504.38,0
12825040,18:40:19,18:40:19,6392,19,0,0,,,13018.35,0
12825040,18:41:06,18:41:06,3597,20,0,0,,,13554.25,0
12825040,19:00:00,19:00:00,5843,21,1,0,,,25768.04,0
12825080,18:05:00,18:05:00,2710,1,0,0,,,0.00,1
12825080,18:07:00,18:07:00,2809,2,0,0,,,693.18,0
12825080,18:09:00,18:09:00,2520,3,0,0,,,1352.33,1
12825080,18:12:08,18:12:08,3145,4,0,0,,,2377.63,0
12825080,18:14:40,18:14:40,3131,5,0,0,,,3171.64,0
12825080,18:16:48,18:16:48,3085,6,0,0,,,4048.60,0
12825080,18:19:10,18:19:10,3124,7,0,0,,,4975.06,0
12825080,18:21:00,18:21:00,3128,8,0,0,,,5729.86,1
12825080,18:23:05,18:23:05,3146,9,0,0,,,6523.56,0
12825080,18:24:50,18:24:50,2533,10,0,0,,,7341.76,0
12825080,18:27:06,18:27:06,3114,11,0,0,,,8234.92,0
12825080,18:29:00,18:29:00,5241,12,0,0,,,8913.03,1
12825080,18:32:42,18:32:42,2874,13,0,0,,,9938.18,0
12825080,18:35:27,18:35:27,6511,14,0,0,,,10613.07,0
12825080,18:38:00,18:38:00,3613,15,0,0,,,11350.96,1
12825080,18:38:30,18:38:30,2099,16,0,0,,,11711.25,0
12825080,18:39:08,18:39:08,6462,17,0,0,,,12114.53,0
12825080,18:39:37,18:39:37,6390,18,0,0,,,12504.38,0
12825080,18:40:19,18:40:19,6392,19,0,0,,,13018.35,0
12825080,18:41:06,18:41:06,3597,20,0,0,,,13554.25,0
12825080,19:00:00,19:00:00,5843,21,1,0,,,25768.04,0
12827010,15:00:00,15:00:00,4670,1,0,0,,,0.00,1
12827010,15:00:57,15:00:57,5194,2,0,0,,,603.43,0
12827010,15:01:11,15:01:11,4618,3,0,0,,,774.72,0
12827010,15:01:29,15:01:29,4626,4,0,0,,,989.19,0
12827010,15:02:07,15:02:07,4620,5,0,0,,,1419.62,0
12827010,15:03:21,15:03:21,5312,6,0,0,,,2130.19,0
12827010,15:04:49,15:04:49,4638,7,0,0,,,3245.17,0
12827010,15:05:27,15:05:27,1399,8,0,0,,,3687.85,0
12827010,15:05:59,15:05:59,2000,9,0,0,,,4085.14,0
12827010,15:07:00,15:07:00,1154,10,0,0,,,4814.37,1
12827010,15:07:28,15:07:28,1209,11,0,0,,,4981.48,0
12827010,15:08:02,15:08:02,1206,12,0,0,,,5253.69,0
12827010,15:08:37,15:08:37,1199,13,0,0,,,5557.87,0
12827010,15:08:53,15:08:53,1203,14,0,0,,,5687.35,0
12827010,15:09:22,15:09:22,1198,15,0,0,,,5924.15,0
12827010,15:10:02,15:10:02,1207,16,0,0,,,6257.13,0
12827010,15:11:11,15:11:11,1214,17,0,0,,,6698.52,0
12827010,15:12:44,15:12:44,1191,18,0,0,,,7405.69,0
12827010,15:14:42,15:14:42,1180,19,0,0,,,8117.56,0
12827010,15:15:24,15:15:24,1188,20,0,0,,,8434.39,0
12827010,15:16:35,15:16:35,1178,21,0,0,,,8947.20,0
12827010,15:17:37,15:17:37,1193,22,0,0,,,9376.12,0
12827010,15:18:42,15:18:42,5272,23,0,0,,,9840.63,0
12827010,15:19:00,15:19:00,1014,24,0,0,,,9997.84,0
12827010,15:21:00,15:21:00,6101,25,0,0,,,10909.68,1
12827010,15:22:17,15:22:17,1018,26,0,0,,,11427.62,0
12827010,15:23:17,15:23:17,5355,27,0,0,,,11809.43,0
12827010,15:25:05,15:25:05,6015,28,0,0,,,12433.92,0
12827010,15:25:52,15:25:52,1321,29,0,0,,,12712.56,0
12827010,15:27:25,15:27:25,1316,30,0,0,,,13261.89,0
12827010,15:28:20,15:28:20,1313,31,0,0,,,13620.07,0
12827010,15:28:45,15:28:45,1307,32,0,0,,,13798.32,0
12827010,15:29:17,15:29:17,1308,33,0,0,,,14044.26,0
12827010,15:30:27,15:30:27,1327,34,0,0,,,14583.88,0
12827010,15:31:00,15:31:00,1309,35,0,0,,,14806.55,1
12827010,15:31:35,15:31:35,1314,36,0,0,,,15128.57,0
12827010,15:33:39,15:33:39,1312,37,0,0,,,15979.51,0
12827010,15:34:06,15:34:06,1903,38,0,0,,,16161.79,0
12827010,15:34:56,15:34:56,1883,39,0,0,,,16599.03,0
12827010,15:35:38,15:35:38,1870,40,0,0,,,16941.57,0
12827010,15:36:08,15:36:08,1898,41,0,0,,,17168.97,0
12827010,15:36:39,15:36:39,1894,42,0,0,,,17441.28,0
12827010,15:37:23,15:37:23,1944,43,0,0,,,17818.63,0
12827010,15:39:00,15:39:00,1947,44,0,0,,,18479.79,1
12827010,15:42:33,15:42:33,1393,45,0,0,,,19478.04,0
12827010,15:43:55,15:43:55,1943,46,0,0,,,19925.00,0
12827010,15:46:00,15:46:00,1993,47,1,0,,,20629.97,1
12828020,10:15:00,10:15:00,4370,1,0,0,,,0.00,1
12828020,10:16:18,10:16:18,4318,2,0,0,,,434.29,0
12828020,10:16:54,10:16:54,4316,3,0,0,,,667.78,0
12828020,10:17:45,10:17:45,4281,4,0,0,,,924.67,0
12828020,10:18:36,10:18:36,4446,5,0,0,,,1194.06,0
12828020,10:19:09,10:19:09,4272,6,0,0,,,1381.85,0
12828020,10:20:00,10:20:00,4263,7,0,0,,,1673.77,0
12828020,10:20:48,10:20:48,5227,8,0,0,,,1952.43,0
12828020,10:21:27,10:21:27,4264,9,0,0,,,2191.80,0
12828020,10:22:24,10:22:24,4273,10,0,0,,,2522.59,0
12828020,10:23:00,10:23:00,4275,11,0,0,,,2717.20,0
12828020,10:23:54,10:23:54,4251,12,0,0,,,3017.06,0
12828020,10:24:51,10:24:51,4253,13,0,0,,,3341.80,0
12828020,10:25:42,10:25:42,4256,14,0,0,,,3654.11,0
12828020,10:27:18,10:27:18,4473,15,0,0,,,4216.51,0
12828020,10:28:15,10:28:15,4269,16,0,0,,,4532.57,0
12828020,10:29:21,10:29:21,4444,17,0,0,,,4882.43,0
12828020,10:30:27,10:30:27,4702,18,0,0,,,5228.15,0
12828020,10:31:48,10:31:48,4232,19,0,0,,,5622.64,0
12828020,10:32:54,10:32:54,4221,20,0,0,,,6011.80,0
12828020,10:33:58,10:33:58,4765,21,0,0,,,6361.45,0
12828020,10:35:37,10:35:37,4442,22,0,0,,,6838.81,0
12828020,10:36:13,10:36:13,4786,23,0,0,,,7085.62,0
12828020,10:37:15,10:37:15,4777,24,0,0,,,7475.43,0
12828020,10:37:49,10:37:49,6253,25,0,0,,,7689.79,0
12828020,10:38:59,10:38:59,6251,26,0,0,,,8147.02,0
12828020,10:39:27,10:39:27,4785,27,0,0,,,8336.90,0
12828020,10:40:45,10:40:45,6385,28,0,0,,,8786.30,0
12828020,10:42:27,10:42:27,4904,29,0,0,,,9394.65,0
12828020,10:42:57,10:42:57,4897,30,0,0,,,9586.89,0
12828020,10:43:28,10:43:28,4896,31,0,0,,,9783.89,0
12828020,10:44:13,10:44:13,4902,32,0,0,,,10072.00,0
12828020,10:45:12,10:45:12,1699,33,0,0,,,10434.06,0
12828020,10:46:17,10:46:17,1688,34,0,0,,,10868.73,0
12828020,10:47:41,10:47:41,1474,35,0,0,,,11349.91,0
12828020,10:48:48,10:48:48,1582,36,0,0,,,11705.90,0
12828020,10:49:59,10:49:59,5253,37,0,0,,,12219.48,0
12828020,10:50:47,10:50:47,1693,38,0,0,,,12569.17,0
12828020,10:51:37,10:51:37,1695,39,0,0,,,12928.18,0
12828020,10:52:25,10:52:25,1700,40,0,0,,,13280.55,0
12828020,10:53:20,10:53:20,5278,41,0,0,,,13681.37,0
12828020,10:54:03,10:54:03,1679,42,0,0,,,14007.36,0
12828020,10:54:55,10:54:55,5279,43,0,0,,,14388.07,0
12828020,10:56:00,10:56:00,5229,44,0,0,,,14877.74,1
12828020,10:56:57,10:56:57,1675,45,0,0,,,15187.22,0
12828020,10:57:45,10:57:45,1696,46,0,0,,,15479.39,0
12828020,10:59:04,10:59:04,1694,47,0,0,,,15953.43,0
12828020,11:00:30,11:00:30,1690,48,0,0,,,16438.60,0
12828020,11:01:24,11:01:24,1701,49,0,0,,,16719.65,0
12828020,11:03:00,11:03:00,1751,50,0,0,,,17204.06,1
12828020,11:05:08,11:05:08,1704,51,0,0,,,18109.02,0
12828020,11:06:27,11:06:27,1852,52,0,0,,,18725.03,0
12828020,11:07:47,11:07:47,1677,53,0,0,,,19356.72,0
12828020,11:08:52,11:08:52,1685,54,0,0,,,19842.41,0
12828020,11:10:00,11:10:00,1689,55,0,0,,,20377.19,1
12828020,11:11:33,11:11:33,1681,56,0,0,,,20982.79,0
12828020,11:12:39,11:12:39,4641,57,0,0,,,21390.12,0
12828020,11:14:00,11:14:00,4643,58,0,0,,,21887.18,0
12828020,11:15:00,11:15:00,4645,59,0,0,,,22260.07,1
12828020,11:16:13,11:16:13,4640,60,0,0,,,22555.78,0
12828020,11:18:53,11:18:53,4621,61,0,0,,,23058.45,0
12828020,11:20:02,11:20:02,4627,62,0,0,,,23342.70,0
12828020,11:21:56,11:21:56,4619,63,0,0,,,23781.91,0
12828020,11:25:00,11:25:00,4668,64,1,0,,,24403.79,1
12829070,10:21:00,10:21:00,5248,1,0,0,,,0.00,1
12829070,10:21:28,10:21:28,5249,2,0,0,,,199.22,0
12829070,10:21:54,10:21:54,3687,3,0,0,,,400.98,0
12829070,10:22:50,10:22:50,3108,4,0,0,,,794.96,0
12829070,10:23:27,10:23:27,3106,5,0,0,,,1106.18,0
12829070,10:23:48,10:23:48,3105,6,0,0,,,1288.68,0
12829070,10:24:12,10:24:12,3102,7,0,0,,,1477.70,0
12829070,10:25:00,10:25:00,2319,8,0,0,,,1841.20,1
12829070,10:25:37,10:25:37,2315,9,0,0,,,2102.08,0
12829070,10:25:55,10:25:55,2311,10,0,0,,,2227.79,0
12829070,10:26:24,10:26:24,2320,11,0,0,,,2442.06,0
12829070,10:26:51,10:26:51,2312,12,0,0,,,2614.50,0
12829070,10:27:20,10:27:20,2322,13,0,0,,,2799.14,0
12829070,10:28:07,10:28:07,2316,14,0,0,,,3133.49,0
12829070,10:28:57,10:28:57,5766,15,0,0,,,3456.54,0
12829070,10:29:45,10:29:45,2285,16,0,0,,,3786.17,0
12829070,10:30:38,10:30:38,2287,17,0,0,,,4145.95,0
12829070,10:30:59,10:30:59,2290,18,0,0,,,4306.00,0
12829070,10:31:23,10:31:23,2292,19,0,0,,,4481.75,0
12829070,10:32:26,10:32:26,2295,20,0,0,,,4858.48,0
12829070,10:33:32,10:33:32,3399,21,0,0,,,5342.39,0
12829070,10:35:00,10:35:00,3403,22,1,0,,,5883.05,1
12830010,10:05:00,10:05:00,2710,1,0,0,,,0.00,1
12830010,10:07:00,10:07:00,2809,2,0,0,,,693.18,0
12830010,10:09:00,10:09:00,2520,3,0,0,,,1352.33,1
12830010,10:11:21,10:11:21,3145,4,0,0,,,2377.63,0
12830010,10:13:15,10:13:15,3131,5,0,0,,,3171.64,0
12830010,10:14:51,10:14:51,3085,6,0,0,,,4048.60,0
12830010,10:16:37,10:16:37,3124,7,0,0,,,4975.06,0
12830010,10:18:00,10:18:00,3128,8,0,0,,,5729.86,1
12830010,10:20:05,10:20:05,3146,9,0,0,,,6523.56,0
12830010,10:21:50,10:21:50,2533,10,0,0,,,7341.76,0
12830010,10:24:06,10:24:06,3114,11,0,0,,,8234.92,0
12830010,10:26:00,10:26:00,5241,12,0,0,,,8913.03,1
12830010,10:29:42,10:29:42,2874,13,0,0,,,9938.18,0
12830010,10:32:27,10:32:27,6511,14,0,0,,,10613.07,0
12830010,10:35:00,10:35:00,3613,15,0,0,,,11350.96,1
12830010,10:35:26,10:35:26,2099,16,0,0,,,11711.25,0
12830010,10:35:59,10:35:59,6462,17,0,0,,,12114.53,0
12830010,10:36:25,10:36:25,6390,18,0,0,,,12504.38,0
12830010,10:37:02,10:37:02,6392,19,0,0,,,13018.35,0
12830010,10:37:43,10:37:43,3597,20,0,0,,,13554.25,0
12830010,10:55:00,10:55:00,5843,21,1,0,,,25768.04,0
12831010,25:38:00,25:38:00,6172,1,0,0,,,0.00,1
12831010,25:41:00,25:41:00,6174,2,0,0,,,558.09,1
12831010,25:41:50,25:41:50,6176,3,0,0,,,858.85,0
12831010,25:42:46,25:42:46,6177,4,0,0,,,1232.28,0
12831010,25:43:23,25:43:23,6170,5,0,0,,,1464.27,0
12831010,25:46:31,25:46:31,6167,6,0,0,,,2345.45,0
12831010,25:47:49,25:47:49,6165,7,0,0,,,2838.42,0
12831010,25:49:05,25:49:05,6163,8,0,0,,,3327.76,0
12831010,25:50:24,25:50:24,6161,9,0,0,,,3761.31,0
12831010,25:52:24,25:52:24,6159,10,0,0,,,4538.77,0
12831010,25:53:51,25:53:51,6157,11,0,0,,,5105.52,0
12831010,25:55:07,25:55:07,6155,12,0,0,,,5582.05,0
12831010,25:56:01,25:56:01,6180,13,0,0,,,5944.87,0
12831010,25:57:00,25:57:00,6182,14,0,0,,,6294.53,1
12831010,25:58:04,25:58:04,6184,15,0,0,,,6721.91,0
12831010,25:59:33,25:59:33,6153,16,0,0,,,7348.75,0
12831010,26:00:37,26:00:37,6151,17,0,0,,,7772.30,0
12831010,26:01:36,26:01:36,6186,18,0,0,,,8110.84,0
12831010,26:03:00,26:03:00,6149,19,0,0,,,8640.79,1
12831010,26:04:11,26:04:11,6147,20,0,0,,,9103.88,0
12831010,26:05:23,26:05:23,6145,21,0,0,,,9568.16,0
12831010,26:06:11,26:06:11,6143,22,0,0,,,9889.57,0
12831010,26:07:05,26:07:05,6141,23,0,0,,,10272.23,0
12831010,26:08:14,26:08:14,6139,24,0,0,,,10776.23,0
12831010,26:09:20,26:09:20,6137,25,0,0,,,11270.71,0
12831010,26:10:11,26:10:11,6135,26,0,0,,,11651.53,0
12831010,26:11:10,26:11:10,6133,27,0,0,,,12080.11,0
12831010,26:11:57,26:11:57,6131,28,0,0,,,12419.20,0
12831010,26:12:48,26:12:48,6129,29,0,0,,,12769.29,0
12831010,26:14:21,26:14:21,6127,30,0,0,,,13417.95,0
12831010,26:15:31,26:15:31,6125,31,0,0,,,13875.87,0
12831010,26:16:40,26:16:40,6123,32,0,0,,,14341.43,0
12831010,26:17:52,26:17:52,6121,33,0,0,,,14774.54,0
12831010,26:20:00,26:20:00,6164,34,1,0,,,15429.34,1
12832070,20:33:00,20:33:00,862,1,0,0,,,0.00,1
12832070,20:34:53,20:34:53,3924,2,0,0,,,639.79,0
12832070,20:35:44,20:35:44,3922,3,0,0,,,973.57,0
12832070,20:36:43,20:36:43,3919,4,0,0,,,1333.22,0
12832070,20:37:18,20:37:18,3918,5,0,0,,,1562.13,0
12832070,20:37:42,20:37:42,3916,6,0,0,,,1725.76,0
12832070,20:38:14,20:38:14,3905,7,0,0,,,1929.68,0
12832070,20:38:47,20:38:47,3929,8,0,0,,,2134.63,0
12832070,20:39:40,20:39:40,3912,9,0,0,,,2519.25,0
12832070,20:40:21,20:40:21,3910,10,0,0,,,2774.56,0
12832070,20:41:04,20:41:04,3908,11,0,0,,,3066.76,0
12832070,20:41:33,20:41:33,3907,12,0,0,,,3263.25,0
12832070,20:42:16,20:42:16,3927,13,0,0,,,3561.34,0
12832070,20:43:00,20:43:00,3926,14,0,0,,,3843.11,1
12832070,20:45:06,20:45:06,5941,15,0,0,,,4230.35,0
12832070,20:46:56,20:46:56,4100,16,0,0,,,4583.70,0
12832070,20:48:34,20:48:34,4097,17,0,0,,,4904.99,0
12832070,20:50:24,20:50:24,4164,18,0,0,,,5253.05,0
12832070,20:51:16,20:51:16,4165,19,0,0,,,5419.52,0
12832070,20:52:48,20:52:48,5561,20,0,0,,,5659.44,0
12832070,20:54:03,20:54:03,4162,21,0,0,,,6076.78,0
12832070,20:54:38,20:54:38,4163,22,0,0,,,6322.27,0
12832070,20:55:16,20:55:16,4010,23,0,0,,,6613.01,0
12832070,20:55:52,20:55:52,3843,24,0,0,,,6859.04,0
12832070,20:56:14,20:56:14,3844,25,0,0,,,6993.84,0
12832070,20:56:50,20:56:50,3854,26,0,0,,,7215.24,0
12832070,20:57:35,20:57:35,3852,27,0,0,,,7528.78,0
12832070,20:57:56,20:57:56,3849,28,0,0,,,7684.44,0
12832070,20:58:24,20:58:24,3848,29,0,0,,,7881.97,0
12832070,20:59:17,20:59:17,3845,30,0,0,,,8236.34,0
12832070,21:00:33,21:00:33,3934,31,0,0,,,8773.80,0
12832070,21:01:06,21:01:06,3933,32,0,0,,,9000.62,0
12832070,21:01:33,21:01:33,5044,33,0,0,,,9199.59,0
12832070,21:02:06,21:02:06,5045,34,0,0,,,9439.36,0
12832070,21:02:29,21:02:29,5119,35,0,0,,,9613.66,0
12832070,21:02:57,21:02:57,5121,36,0,0,,,9821.29,0
12832070,21:04:22,21:04:22,4527,37,0,0,,,10368.33,0
12832070,21:04:41,21:04:41,4519,38,0,0,,,10503.83,0
12832070,21:05:04,21:05:04,4521,39,0,0,,,10671.08,0
12832070,21:06:22,21:06:22,4524,40,0,0,,,11226.06,0
12832070,21:07:32,21:07:32,4498,41,0,0,,,11650.04,0
12832070,21:07:58,21:07:58,4493,42,0,0,,,11829.39,0
12832070,21:08:37,21:08:37,4495,43,0,0,,,12047.41,0
12832070,21:08:55,21:08:55,4499,44,0,0,,,12172.81,0
12832070,21:09:23,21:09:23,4497,45,0,0,,,12363.84,0
12832070,21:10:00,21:10:00,4492,46,0,0,,,12550.77,1
12832070,21:11:47,21:11:47,5290,47,0,0,,,12937.32,0
12832070,21:12:15,21:12:15,5291,48,0,0,,,13101.00,0
12832070,21:14:12,21:14:12,4560,49,0,0,,,13572.75,0
12832070,21:15:06,21:15:06,4555,50,0,0,,,13867.29,0
12832070,21:16:28,21:16:28,4531,51,0,0,,,14242.81,0
12832070,21:17:47,21:17:47,4509,52,0,0,,,14585.42,0
12832070,21:18:41,21:18:41,4501,53,0,0,,,15032.09,0
12832070,21:19:27,21:19:27,4559,54,0,0,,,15412.40,0
12832070,21:20:03,21:20:03,3986,55,0,0,,,15683.71,0
12832070,21:20:13,21:20:13,3855,56,0,0,,,15776.36,0
12832070,21:20:44,21:20:44,3857,57,0,0,,,16060.64,0
12832070,21:21:00,21:21:00,3989,58,0,0,,,16202.87,1
12832070,21:21:44,21:21:44,3874,59,0,0,,,16490.02,0
12832070,21:22:21,21:22:21,3870,60,0,0,,,16715.58,0
12832070,21:22:42,21:22:42,3875,61,0,0,,,16864.46,0
12832070,21:23:52,21:23:52,6471,62,0,0,,,17299.96,0
12832070,21:24:42,21:24:42,4033,63,0,0,,,17621.95,0
12832070,21:25:32,21:25:32,4029,64,0,0,,,17958.59,0
12832070,21:26:06,21:26:06,4035,65,0,0,,,18194.97,0
12832070,21:27:09,21:27:09,4027,66,0,0,,,18615.05,0
12832070,21:27:40,21:27:40,4032,67,0,0,,,18834.00,0
12832070,21:28:14,21:28:14,3954,68,0,0,,,19041.18,0
12832070,21:28:51,21:28:51,3953,69,0,0,,,19297.40,0
12832070,21:29:38,21:29:38,4120,70,0,0,,,19605.57,0
12832070,21:31:57,21:31:57,3981,71,0,0,,,20298.88,0
12832070,21:34:05,21:34:05,6279,72,0,0,,,21715.62,0
12832070,21:34:24,21:34:24,6277,73,0,0,,,21911.96,0
12832070,21:35:00,21:35:00,4082,74,1,0,,,22303.41,1
12833020,02:25:00,02:25:00,4369,1,0,0,,,0.00,1
12833020,02:25:51,02:25:51,4318,2,0,0,,,452.98,0
12833020,02:26:12,02:26:12,4316,3,0,0,,,686.47,0
12833020,02:26:43,02:26:43,4281,4,0,0,,,943.36,0
12833020,02:27:14,02:27:14,4446,5,0,0,,,1212.75,0
12833020,02:27:34,02:27:34,4272,6,0,0,,,1400.54,0
12833020,02:28:05,02:28:05,4263,7,0,0,,,1692.46,0
12833020,02:28:35,02:28:35,5227,8,0,0,,,1971.12,0
12833020,02:28:58,02:28:58,4264,9,0,0,,,2210.49,0
12833020,02:29:33,02:29:33,4273,10,0,0,,,2541.28,0
12833020,02:29:55,02:29:55,4275,11,0,0,,,2735.89,0
12833020,02:30:28,02:30:28,4251,12,0,0,,,3035.75,0
12833020,02:31:02,02:31:02,4253,13,0,0,,,3360.49,0
12833020,02:31:33,02:31:33,4256,14,0,0,,,3672.80,0
12833020,02:32:32,02:32:32,4473,15,0,0,,,4235.20,0
12833020,02:33:06,02:33:06,4269,16,0,0,,,4551.26,0
12833020,02:33:46,02:33:46,4444,17,0,0,,,4901.12,0
12833020,02:34:27,02:34:27,4702,18,0,0,,,5246.84,0
12833020,02:35:16,02:35:16,4232,19,0,0,,,5641.33,0
12833020,02:35:56,02:35:56,4221,20,0,0,,,6030.49,0
12833020,02:36:47,02:36:47,4765,21,0,0,,,6380.14,0
12833020,02:38:07,02:38:07,4442,22,0,0,,,6857.50,0
12833020,02:38:37,02:38:37,4786,23,0,0,,,7104.31,0
12833020,02:39:27,02:39:27,4777,24,0,0,,,7494.12,0
12833020,02:39:54,02:39:54,6253,25,0,0,,,7708.48,0
12833020,02:40:51,02:40:51,6251,26,0,0,,,8165.71,0
12833020,02:41:14,02:41:14,4785,27,0,0,,,8355.59,0
12833020,02:42:18,02:42:18,6385,28,0,0,,,8804.99,0
12833020,02:43:40,02:43:40,4904,29,0,0,,,9413.34,0
12833020,02:44:05,02:44:05,4897,30,0,0,,,9605.58,0
12833020,02:44:30,02:44:30,4896,31,0,0,,,9802.58,0
12833020,02:45:07,02:45:07,4902,32,0,0,,,10090.69,0
12833020,02:45:55,02:45:55,1699,33,0,0,,,10452.75,0
12833020,02:46:47,02:46:47,1688,34,0,0,,,10887.42,0
12833020,02:47:56,02:47:56,1474,35,0,0,,,11368.60,0
12833020,02:48:50,02:48:50,1582,36,0,0,,,11724.59,0
12833020,02:49:53,02:49:53,5253,37,0,0,,,12238.17,0
12833020,02:50:36,02:50:36,1693,38,0,0,,,12587.86,0
12833020,02:51:21,02:51:21,1695,39,0,0,,,12946.87,0
12833020,02:52:04,02:52:04,1700,40,0,0,,,13299.24,0
12833020,02:52:53,02:52:53,5278,41,0,0,,,13700.06,0
12833020,02:53:32,02:53:32,1679,42,0,0,,,14026.05,0
12833020,02:54:19,02:54:19,5279,43,0,0,,,14406.76,0
12833020,02:55:17,02:55:17,5229,44,0,0,,,14896.43,0
12833020,02:55:55,02:55:55,1675,45,0,0,,,15205.91,0
12833020,02:56:27,02:56:27,1696,46,0,0,,,15498.08,0
12833020,02:57:21,02:57:21,1694,47,0,0,,,15972.12,0
12833020,02:58:19,02:58:19,1690,48,0,0,,,16457.29,0
12833020,02:58:55,02:58:55,1701,49,0,0,,,16738.34,0
12833020,03:00:00,03:00:00,1751,50,0,0,,,17222.75,1
12833020,03:01:31,03:01:31,1704,51,0,0,,,18127.71,0
12833020,03:03:25,03:03:25,1677,52,0,0,,,19373.64,0
12833020,03:04:11,03:04:11,1685,53,0,0,,,19859.33,0
12833020,03:05:00,03:05:00,1689,54,0,0,,,20394.11,1
12833020,03:06:04,03:06:04,1681,55,0,0,,,20999.71,0
12833020,03:06:50,03:06:50,4641,56,0,0,,,21407.04,0
12833020,03:07:46,03:07:46,4643,57,0,0,,,21904.10,0
12833020,03:08:28,03:08:28,4645,58,0,0,,,22276.99,0
12833020,03:09:02,03:09:02,4640,59,0,0,,,22572.70,0
12833020,03:10:15,03:10:15,4621,60,0,0,,,23075.37,0
12833020,03:10:46,03:10:46,4627,61,0,0,,,23359.62,0
12833020,03:11:38,03:11:38,4619,62,0,0,,,23798.83,0
12833020,03:13:00,03:13:00,4667,63,0,0,,,24396.84,1
12833020,03:13:54,03:13:54,4622,64,0,0,,,24942.74,0
12833020,03:14:33,03:14:33,6387,65,0,0,,,25335.75,0
12833020,03:15:14,03:15:14,4624,66,0,0,,,25793.69,0
12833020,03:15:35,03:15:35,4625,67,0,0,,,26009.68,0
12833020,03:16:31,03:16:31,6320,68,0,0,,,26590.67,0
12833020,03:18:00,03:18:00,1059,69,0,0,,,27507.39,1
12833020,03:19:09,03:19:09,1100,70,0,0,,,28031.77,0
12833020,03:20:12,03:20:12,1085,71,0,0,,,28467.21,0
12833020,03:20:50,03:20:50,1071,72,0,0,,,28755.52,0
12833020,03:21:50,03:21:50,1044,73,0,0,,,29186.64,0
12833020,03:22:48,03:22:48,6117,74,0,0,,,29593.64,0
12833020,03:23:28,03:23:28,1049,75,0,0,,,29899.17,0
12833020,03:24:00,03:24:00,6276,76,0,0,,,30110.21,1
12833020,03:24:43,03:24:43,1052,77,0,0,,,30474.31,0
12833020,03:25:20,03:25:20,1087,78,0,0,,,30796.44,0
12833020,03:26:06,03:26:06,1065,79,0,0,,,31161.51,0
12833020,03:26:53,03:26:53,1078,80,0,0,,,31566.07,0
12833020,03:28:00,03:28:00,1083,81,0,0,,,32125.53,1
12833020,03:28:45,03:28:45,1045,82,0,0,,,32423.46,0
12833020,03:29:42,03:29:42,1340,83,0,0,,,32749.40,0
12833020,03:30:41,03:30:41,6414,84,0,0,,,33133.20,0
12833020,03:31:40,03:31:40,6243,85,0,0,,,33520.64,0
12833020,03:34:00,03:34:00,1033,86,1,0,,,34392.46,1
12835070,08:30:00,08:30:00,6332,1,0,0,,,0.00,1
12835070,08:31:29,08:31:29,5250,2,0,0,,,614.56,0
12835070,08:32:09,08:32:09,4339,3,0,0,,,869.30,0
12835070,08:32:46,08:32:46,4346,4,0,0,,,1141.56,0
12835070,08:33:05,08:33:05,4344,5,0,0,,,1274.57,0
12835070,08:33:52,08:33:52,4343,6,0,0,,,1549.60,0
12835070,08:34:32,08:34:32,4341,7,0,0,,,1817.89,0
12835070,08:36:10,08:36:10,5797,8,0,0,,,2434.16,0
12835070,08:36:41,08:36:41,5860,9,0,0,,,2666.22,0
12835070,08:38:14,08:38:14,4284,10,0,0,,,3300.32,0
12835070,08:38:35,08:38:35,4286,11,0,0,,,3435.68,0
12835070,08:39:02,08:39:02,4289,12,0,0,,,3623.84,0
12835070,08:39:25,08:39:25,4282,13,0,0,,,3778.74,0
12835070,08:40:42,08:40:42,4315,14,0,0,,,4265.11,0
12835070,08:41:22,08:41:22,4317,15,0,0,,,4549.66,0
12835070,08:43:00,08:43:00,4367,16,0,0,,,5127.37,1
12835070,08:45:03,08:45:03,4233,17,0,0,,,5898.43,0
12835070,08:45:31,08:45:31,4241,18,0,0,,,6062.38,0
12835070,08:46:07,08:46:07,4243,19,0,0,,,6306.46,0
12835070,08:46:36,08:46:36,4235,20,0,0,,,6483.26,0
12835070,08:47:12,08:47:12,4237,21,0,0,,,6727.20,0
12835070,08:49:36,08:49:36,4457,22,0,0,,,7503.41,0
12835070,08:50:43,08:50:43,4458,23,0,0,,,7921.30,0
12835070,08:52:05,08:52:05,4466,24,0,0,,,8419.98,0
12835070,08:52:49,08:52:49,4474,25,0,0,,,8748.40,0
12835070,08:53:51,08:53:51,6438,26,0,0,,,9201.63,0
12835070,08:54:29,08:54:29,6437,27,0,0,,,9475.28,0
12835070,08:56:00,08:56:00,4435,28,0,0,,,10128.09,1
12835070,08:56:29,08:56:29,4348,29,0,0,,,10453.09,0
12835070,08:57:17,08:57:17,4362,30,0,0,,,10741.21,0
12835070,08:58:38,08:58:38,4437,31,0,0,,,11649.03,0
12835070,08:59:09,08:59:09,4438,32,0,0,,,11996.92,0
12835070,08:59:48,08:59:48,4439,33,0,0,,,12449.61,0
12835070,09:00:42,09:00:42,4469,34,0,0,,,13048.00,0
12835070,09:02:14,09:02:14,4471,35,0,0,,,13650.41,0
12835070,09:02:45,09:02:45,4472,36,0,0,,,13886.33,0
12835070,09:03:07,09:03:07,4415,37,0,0,,,14121.84,0
12835070,09:03:22,09:03:22,4417,38,0,0,,,14301.75,0
12835070,09:04:02,09:04:02,4413,39,0,0,,,14697.55,0
12835070,09:04:36,09:04:36,4416,40,0,0,,,15108.21,0
12835070,09:05:24,09:05:24,4326,41,0,0,,,15654.19,0
12835070,09:06:00,09:06:00,4327,42,0,0,,,16063.79,1
12835070,09:06:25,09:06:25,4455,43,0,0,,,16226.04,0
12835070,09:06:56,09:06:56,4324,44,0,0,,,16434.37,0
12835070,09:07:49,09:07:49,4332,45,0,0,,,16754.00,0
12835070,09:08:51,09:08:51,4338,46,0,0,,,17134.25,0
12835070,09:09:24,09:09:24,4336,47,0,0,,,17333.06,0
12835070,09:10:01,09:10:01,4331,48,0,0,,,17570.89,0
12835070,09:11:56,09:11:56,5902,49,0,0,,,18269.42,0
12835070,09:12:54,09:12:54,5904,50,0,0,,,18614.01,0
12835070,09:13:39,09:13:39,4320,51,0,0,,,18859.29,0
12835070,09:14:21,09:14:21,4322,52,0,0,,,19157.41,0
12835070,09:16:00,09:16:00,4449,53,0,0,,,19701.98,1
12835070,09:19:07,09:19:07,4290,54,0,0,,,20988.39,0
12835070,09:20:13,09:20:13,4798,55,0,0,,,21408.66,0
12835070,09:20:47,09:20:47,4803,56,0,0,,,21672.90,0
12835070,09:21:17,09:21:17,4804,57,0,0,,,21869.16,0
12835070,09:22:20,09:22:20,4799,58,0,0,,,22278.41,0
12835070,09:22:40,09:22:40,4794,59,0,0,,,22381.31,0
12835070,09:23:06,09:23:06,4797,60,0,0,,,22508.54,0
12835070,09:26:00,09:26:00,5041,61,0,0,,,23392.41,1
12835070,09:29:07,09:29:07,4801,62,0,0,,,24126.54,0
12835070,09:29:49,09:29:49,4796,63,0,0,,,24400.52,0
12835070,09:30:49,09:30:49,4800,64,0,0,,,24694.51,0
12835070,09:31:45,09:31:45,4795,65,0,0,,,25018.89,0
12835070,09:32:19,09:32:19,4802,66,0,0,,,25205.17,0
12835070,09:34:38,09:34:38,4440,67,0,0,,,25989.12,0
12835070,09:38:00,09:38:00,4449,68,1,0,,,26969.52,1
12836010,17:30:00,17:30:00,6375,1,0,0,,,0.00,1
12836010,17:30:51,17:30:51,5641,2,0,0,,,312.14,0
12836010,17:31:50,17:31:50,5642,3,0,0,,,711.17,0
12836010,17:32:27,17:32:27,959,4,0,0,,,938.87,0
12836010,17:32:57,17:32:57,961,5,0,0,,,1170.14,0
12836010,17:34:00,17:34:00,315,6,0,0,,,1540.20,0
12836010,17:35:00,17:35:00,344,7,0,0,,,1929.92,1
12836010,17:36:03,17:36:03,333,8,0,0,,,2184.07,0
12836010,17:37:06,17:37:06,316,9,0,0,,,2410.13,0
12836010,17:37:51,17:37:51,342,10,0,0,,,2564.33,0
12836010,17:38:50,17:38:50,321,11,0,0,,,2792.60,0
12836010,17:39:49,17:39:49,332,12,0,0,,,3039.99,0
12836010,17:41:01,17:41:01,336,13,0,0,,,3333.22,0
12836010,17:42:00,17:42:00,319,14,0,0,,,3515.71,1
12836010,17:42:46,17:42:46,346,15,0,0,,,3746.63,0
12836010,17:43:22,17:43:22,351,16,0,0,,,3917.61,0
12836010,17:43:57,17:43:57,327,17,0,0,,,4106.99,0
12836010,17:44:47,17:44:47,349,18,0,0,,,4358.88,0
12836010,17:45:23,17:45:23,324,19,0,0,,,4515.64,0
12836010,17:46:06,17:46:06,331,20,0,0,,,4727.65,0
12836010,17:46:48,17:46:48,384,21,0,0,,,4948.43,0
12836010,17:47:21,17:47:21,391,22,0,0,,,5120.35,0
12836010,17:48:32,17:48:32,387,23,0,0,,,5479.85,0
12836010,17:49:22,17:49:22,390,24,0,0,,,5720.40,0
12836010,17:50:19,17:50:19,388,25,0,0,,,6011.18,0
12836010,17:52:02,17:52:02,6521,26,0,0,,,6528.73,0
12836010,17:52:56,17:52:56,5597,27,0,0,,,6771.48,0
12836010,17:53:35,17:53:35,355,28,0,0,,,6950.10,0
12836010,17:54:18,17:54:18,786,29,0,0,,,7145.56,0
12836010,17:56:52,17:56:52,6090,30,0,0,,,7762.31,0
12836010,17:58:03,17:58:03,788,31,0,0,,,8075.07,0
12836010,17:59:28,17:59:28,5634,32,0,0,,,8501.32,0
12836010,18:00:05,18:00:05,546,33,0,0,,,8680.32,0
12836010,18:01:12,18:01:12,5710,34,0,0,,,9003.68,0
12836010,18:01:49,18:01:49,537,35,0,0,,,9175.32,0
12836010,18:02:30,18:02:30,558,36,0,0,,,9373.84,0
12836010,18:03:11,18:03:11,552,37,0,0,,,9586.93,0
12836010,18:03:51,18:03:51,536,38,0,0,,,9789.55,0
12836010,18:05:21,18:05:21,730,39,0,0,,,10055.62,0
12836010,18:06:57,18:06:57,731,40,0,0,,,10408.01,0
12836010,18:08:19,18:08:19,689,41,0,0,,,10761.44,0
12836010,18:09:00,18:09:00,682,42,0,0,,,10955.78,1
12836010,18:09:30,18:09:30,397,43,0,0,,,11156.38,0
12836010,18:10:00,18:10:00,401,44,0,0,,,11395.68,0
12836010,18:10:47,18:10:47,399,45,0,0,,,11720.72,0
12836010,18:11:22,18:11:22,403,46,0,0,,,11966.60,0
12836010,18:11:41,18:11:41,5098,47,0,0,,,12101.61,0
12836010,18:12:18,18:12:18,5097,48,0,0,,,12356.38,0
12836010,18:12:46,18:12:46,5096,49,0,0,,,12570.90,0
12836010,18:13:42,18:13:42,881,50,0,0,,,12922.38,0
12836010,18:14:19,18:14:19,879,51,0,0,,,13183.73,0
12836010,18:14:36,18:14:36,877,52,0,0,,,13296.62,0
12836010,18:15:08,18:15:08,882,53,0,0,,,13532.62,0
12836010,18:16:00,18:16:00,874,54,1,0,,,13890.08,1
12837020,10:00:00,10:00:00,5248,1,0,0,,,0.00,1
12837020,10:00:42,10:00:42,5249,2,0,0,,,199.22,0
12837020,10:01:21,10:01:21,3687,3,0,0,,,400.98,0
12837020,10:02:45,10:02:45,3108,4,0,0,,,794.96,0
12837020,10:03:40,10:03:40,3106,5,0,0,,,1106.18,0
12837020,10:04:12,10:04:12,3105,6,0,0,,,1288.68,0
12837020,10:04:48,10:04:48,3102,7,0,0,,,1477.70,0
12837020,10:06:00,10:06:00,2319,8,0,0,,,1841.20,1
12837020,10:06:40,10:06:40,2315,9,0,0,,,2102.08,0
12837020,10:07:01,10:07:01,2311,10,0,0,,,2227.79,0
12837020,10:07:33,10:07:33,2320,11,0,0,,,2442.06,0
12837020,10:08:02,10:08:02,2312,12,0,0,,,2614.50,0
12837020,10:08:34,10:08:34,2322,13,0,0,,,2799.14,0
12837020,10:09:26,10:09:26,2316,14,0,0,,,3133.49,0
12837020,10:10:21,10:10:21,5766,15,0,0,,,3456.54,0
12837020,10:11:14,10:11:14,2285,16,0,0,,,3786.17,0
12837020,10:12:12,10:12:12,2287,17,0,0,,,4145.95,0
12837020,10:12:35,10:12:35,2290,18,0,0,,,4306.00,0
12837020,10:13:01,10:13:01,2292,19,0,0,,,4481.75,0
12837020,10:14:11,10:14:11,2295,20,0,0,,,4858.48,0
12837020,10:15:24,10:15:24,3399,21,0,0,,,5342.39,0
12837020,10:17:00,10:17:00,3403,22,1,0,,,5883.05,1
12839020,22:37:00,22:37:00,189,1,0,0,,,0.00,1
12839020,22:38:00,22:38:00,124,2,0,0,,,145.38,1
12839020,22:39:06,22:39:06,126,3,0,0,,,540.56,0
12839020,22:39:53,22:39:53,184,4,0,0,,,816.03,0
12839020,22:41:00,22:41:00,182,5,0,0,,,1191.35,1
12839020,22:42:15,22:42:15,6016,6,0,0,,,1555.21,0
12839020,22:42:50,22:42:50,121,7,0,0,,,1732.48,0
12839020,22:43:12,22:43:12,119,8,0,0,,,1844.05,0
12839020,22:44:21,22:44:21,6035,9,0,0,,,2155.05,0
12839020,22:46:45,22:46:45,5745,10,0,0,,,2723.86,0
12839020,22:47:27,22:47:27,2601,11,0,0,,,2919.45,0
12839020,22:51:00,22:51:00,2841,12,0,0,,,3839.58,1
12839020,22:53:09,22:53:09,5276,13,0,0,,,4342.61,0
12839020,22:54:19,22:54:19,5260,14,0,0,,,4663.42,0
12839020,22:55:00,22:55:00,5261,15,0,0,,,4860.60,0
12839020,22:55:40,22:55:40,2829,16,0,0,,,5068.08,0
12839020,22:56:14,22:56:14,2825,17,0,0,,,5228.91,0
12839020,22:57:13,22:57:13,5262,18,0,0,,,5523.52,0
12839020,22:57:57,22:57:57,5858,19,0,0,,,5729.10,0
12839020,22:58:45,22:58:45,5263,20,0,0,,,5939.79,0
12839020,22:59:33,22:59:33,5264,21,0,0,,,6178.82,0
12839020,23:00:25,23:00:25,2835,22,0,0,,,6430.17,0
12839020,23:01:02,23:01:02,2834,23,0,0,,,6598.33,0
12839020,23:04:00,23:04:00,2831,24,1,0,,,7351.60,1
12840010,08:15:00,08:15:00,5188,1,0,0,,,0.00,1
12840010,08:17:05,08:17:05,4632,2,0,0,,,1116.05,0
12840010,08:17:53,08:17:53,1547,3,0,0,,,1638.91,0
12840010,08:19:15,08:19:15,1815,4,0,0,,,2235.74,0
12840010,08:20:10,08:20:10,1813,5,0,0,,,2796.48,0
12840010,08:21:00,08:21:00,1638,6,0,0,,,3334.89,1
12840010,08:21:33,08:21:33,1636,7,0,0,,,3549.44,0
12840010,08:22:04,08:22:04,1641,8,0,0,,,3737.14,0
12840010,08:23:42,08:23:42,1632,9,0,0,,,4344.23,0
12840010,08:24:55,08:24:55,1639,10,0,0,,,4773.74,0
12840010,08:26:15,08:26:15,5782,11,0,0,,,5220.25,0
12840010,08:27:13,08:27:13,5780,12,0,0,,,5558.76,0
12840010,08:28:30,08:28:30,5778,13,0,0,,,5989.67,0
12840010,08:30:17,08:30:17,1792,14,0,0,,,6497.22,0
12840010,08:31:03,08:31:03,5605,15,0,0,,,6774.35,0
12840010,08:33:00,08:33:00,1757,16,0,0,,,7443.75,1
12840010,08:35:19,08:35:19,6528,17,0,0,,,8217.97,0
12840010,08:35:41,08:35:41,1770,18,0,0,,,8333.18,0
12840010,08:37:18,08:37:18,1580,19,0,0,,,8818.45,0
12840010,08:38:01,08:38:01,1669,20,0,0,,,9045.32,0
12840010,08:38:52,08:38:52,1672,21,0,0,,,9355.58,0
12840010,08:39:53,08:39:53,1670,22,0,0,,,9730.84,0
12840010,08:40:42,08:40:42,1730,23,0,0,,,10021.75,0
12840010,08:41:40,08:41:40,1728,24,0,0,,,10358.99,0
12840010,08:42:43,08:42:43,1570,25,0,0,,,10764.67,0
12840010,08:43:53,08:43:53,1860,26,0,0,,,11158.24,0
12840010,08:45:16,08:45:16,5812,27,0,0,,,11747.73,0
12840010,08:46:46,08:46:46,1830,28,0,0,,,12358.07,0
12840010,08:47:16,08:47:16,1823,29,0,0,,,12598.41,0
12840010,08:48:04,08:48:04,1821,30,0,0,,,12998.32,0
12840010,08:49:41,08:49:41,1834,31,0,0,,,13744.71,0
12840010,08:50:02,08:50:02,1766,32,0,0,,,13879.18,0
12840010,08:50:20,08:50:20,1733,33,0,0,,,14036.15,0
12840010,08:50:50,08:50:50,1732,34,0,0,,,14249.54,0
12840010,08:51:48,08:51:48,1577,35,0,0,,,14664.46,0
12840010,08:54:00,08:54:00,5603,36,1,0,,,15606.51,1
12841020,22:55:00,22:55:00,189,1,0,0,,,0.00,1
12841020,22:56:00,22:56:00,124,2,0,0,,,145.38,1
12841020,22:57:06,22:57:06,126,3,0,0,,,540.56,0
12841020,22:57:53,22:57:53,184,4,0,0,,,816.03,0
12841020,22:59:00,22:59:00,182,5,0,0,,,1191.35,1
12841020,23:00:15,23:00:15,6016,6,0,0,,,1555.21,0
12841020,23:00:50,23:00:50,121,7,0,0,,,1732.48,0
12841020,23:01:12,23:01:12,119,8,0,0,,,1844.05,0
12841020,23:02:21,23:02:21,6035,9,0,0,,,2155.05,0
12841020,23:04:45,23:04:45,5745,10,0,0,,,2723.86,0
12841020,23:05:27,23:05:27,2601,11,0,0,,,2919.45,0
12841020,23:09:00,23:09:00,2841,12,0,0,,,3839.58,1
12841020,23:11:09,23:11:09,5276,13,0,0,,,4342.61,0
12841020,23:12:19,23:12:19,5260,14,0,0,,,4663.42,0
12841020,23:13:00,23:13:00,5261,15,0,0,,,4860.60,0
12841020,23:13:40,23:13:40,2829,16,0,0,,,5068.08,0
12841020,23:14:14,23:14:14,2825,17,0,0,,,5228.91,0
12841020,23:15:13,23:15:13,5262,18,0,0,,,5523.52,0
12841020,23:15:57,23:15:57,5858,19,0,0,,,5729.10,0
12841020,23:16:45,23:16:45,5263,20,0,0,,,5939.79,0
12841020,23:17:33,23:17:33,5264,21,0,0,,,6178.82,0
12841020,23:18:25,23:18:25,2835,22,0,0,,,6430.17,0
12841020,23:19:02,23:19:02,2834,23,0,0,,,6598.33,0
12841020,23:22:00,23:22:00,2831,24,1,0,,,7351.60,1
12843020,13:00:00,13:00:00,873,1,0,0,,,0.00,1
12843020,13:01:44,13:01:44,847,2,0,0,,,660.16,0
12843020,13:02:03,13:02:03,844,3,0,0,,,800.79,0
12843020,13:02:39,13:02:39,3894,4,0,0,,,1067.55,0
12843020,13:02:59,13:02:59,3881,5,0,0,,,1195.57,0
12843020,13:03:42,13:03:42,5200,6,0,0,,,1506.59,0
12843020,13:04:09,13:04:09,6497,7,0,0,,,1696.44,0
12843020,13:04:43,13:04:43,3896,8,0,0,,,1932.85,0
12843020,13:05:34,13:05:34,6499,9,0,0,,,2320.19,0
12843020,13:06:05,13:06:05,3885,10,0,0,,,2550.65,0
12843020,13:06:37,13:06:37,6496,11,0,0,,,2774.62,0
12843020,13:07:08,13:07:08,3897,12,0,0,,,3020.34,0
12843020,13:07:42,13:07:42,3968,13,0,0,,,3218.86,0
12843020,13:08:04,13:08:04,3966,14,0,0,,,3363.09,0
12843020,13:08:55,13:08:55,3970,15,0,0,,,3645.83,0
12843020,13:09:14,13:09:14,3891,16,0,0,,,3782.74,0
12843020,13:09:51,13:09:51,4092,17,0,0,,,4048.49,0
12843020,13:10:12,13:10:12,4094,18,0,0,,,4204.04,0
12843020,13:10:32,13:10:32,4055,19,0,0,,,4353.42,0
12843020,13:10:54,13:10:54,4054,20,0,0,,,4525.78,0
12843020,13:11:35,13:11:35,4052,21,0,0,,,4845.43,0
12843020,13:11:59,13:11:59,3890,22,0,0,,,5037.96,0
12843020,13:13:00,13:13:00,3882,23,0,0,,,5513.72,1
12843020,13:14:23,13:14:23,3888,24,0,0,,,6040.98,0
12843020,13:14:58,13:14:58,3879,25,0,0,,,6266.49,0
12843020,13:17:33,13:17:33,3995,26,0,0,,,7038.25,0
12843020,13:17:54,13:17:54,3993,27,0,0,,,7177.63,0
12843020,13:19:52,13:19:52,5561,28,0,0,,,7689.04,0
12843020,13:21:09,13:21:09,4166,29,0,0,,,8104.93,0
12843020,13:22:07,13:22:07,3862,30,0,0,,,8452.79,0
12843020,13:22:55,13:22:55,3957,31,0,0,,,8748.37,0
12843020,13:23:14,13:23:14,3963,32,0,0,,,8867.42,0
12843020,13:23:50,13:23:50,3960,33,0,0,,,9107.05,0
12843020,13:25:56,13:25:56,3806,34,0,0,,,9674.30,0
12843020,13:27:00,13:27:00,3809,35,0,0,,,10105.44,1
12843020,13:27:22,13:27:22,4546,36,0,0,,,10270.03,0
12843020,13:28:21,13:28:21,6366,37,0,0,,,10708.70,0
12843020,13:29:16,13:29:16,4543,38,0,0,,,11121.46,0
12843020,13:30:06,13:30:06,6367,39,0,0,,,11462.49,0
12843020,13:30:38,13:30:38,6368,40,0,0,,,11706.13,0
12843020,13:31:48,13:31:48,6374,41,0,0,,,12223.14,0
12843020,13:32:52,13:32:52,6369,42,0,0,,,12720.33,0
12843020,13:33:54,13:33:54,4531,43,0,0,,,13009.22,0
12843020,13:34:53,13:34:53,4510,44,0,0,,,13369.19,0
12843020,13:36:24,13:36:24,4532,45,0,0,,,13873.20,0
12843020,13:37:54,13:37:54,4488,46,0,0,,,14327.50,0
12843020,13:38:35,13:38:35,4486,47,0,0,,,14590.24,0
12843020,13:39:22,13:39:22,4489,48,0,0,,,14882.14,0
12843020,13:39:57,13:39:57,4482,49,0,0,,,15099.80,0
12843020,13:40:38,13:40:38,4476,50,0,0,,,15333.33,0
12843020,13:41:07,13:41:07,4570,51,0,0,,,15513.82,0
12843020,13:41:36,13:41:36,4572,52,0,0,,,15691.84,0
12843020,13:43:44,13:43:44,6064,53,0,0,,,16414.74,0
12843020,13:44:40,13:44:40,6063,54,0,0,,,16773.95,0
12843020,13:47:00,13:47:00,4132,55,0,0,,,17573.79,1
12843020,13:49:00,13:49:00,4049,56,0,0,,,18483.80,1
12843020,13:50:00,13:50:00,3860,57,0,0,,,19198.36,1
12843020,13:53:08,13:53:08,4087,58,0,0,,,20580.41,0
12843020,13:54:48,13:54:48,4084,59,0,0,,,21210.48,0
12843020,13:57:00,13:57:00,4083,60,1,0,,,22060.32,1
12845010,13:59:00,13:59:00,3708,1,0,0,,,0.00,1
12845010,14:03:40,14:03:40,2938,2,0,0,,,2579.06,0
12845010,14:04:13,14:04:13,2934,3,0,0,,,2894.67,0
12845010,14:04:33,14:04:33,2943,4,0,0,,,3109.40,0
12845010,14:04:54,14:04:54,2941,5,0,0,,,3355.95,0
12845010,14:05:17,14:05:17,2942,6,0,0,,,3609.53,0
12845010,14:06:59,14:06:59,2939,7,0,0,,,4606.04,0
12845010,14:07:25,14:07:25,2935,8,0,0,,,4867.66,0
12845010,14:09:00,14:09:00,3404,9,0,0,,,5648.68,1
12845010,14:10:23,14:10:23,2222,10,0,0,,,6116.71,0
12845010,14:10:47,14:10:47,2220,11,0,0,,,6274.21,0
12845010,14:11:20,14:11:20,2223,12,0,0,,,6478.85,0
12845010,14:11:44,14:11:44,3532,13,0,0,,,6616.20,0
12845010,14:12:17,14:12:17,2234,14,0,0,,,6813.08,0
12845010,14:14:01,14:14:01,2230,15,0,0,,,7370.78,0
12845010,14:14:37,14:14:37,2239,16,0,0,,,7598.44,0
12845010,14:15:16,14:15:16,2236,17,0,0,,,7837.74,0
12845010,14:16:04,14:16:04,2226,18,0,0,,,8125.90,0
12845010,14:17:00,14:17:00,2228,19,0,0,,,8458.96,0
12845010,14:17:36,14:17:36,2232,20,0,0,,,8636.77,0
12845010,14:20:00,14:20:00,2713,21,1,0,,,9395.40,1
12847020,05:50:00,05:50:00,3689,1,0,0,,,0.00,1
12847020,05:50:46,05:50:46,3267,2,0,0,,,390.49,0
12847020,05:51:19,05:51:19,3308,3,0,0,,,653.80,0
12847020,05:53:16,05:53:16,3363,4,0,0,,,1445.01,0
12847020,05:55:20,05:55:20,3794,5,0,0,,,2299.76,0
12847020,05:56:09,05:56:09,3340,6,0,0,,,2623.62,0
12847020,05:56:47,05:56:47,3343,7,0,0,,,2882.76,0
12847020,05:57:19,05:57:19,3361,8,0,0,,,3154.21,0
12847020,05:57:41,05:57:41,3326,9,0,0,,,3344.65,0
12847020,05:57:56,05:57:56,3347,10,0,0,,,3471.76,0
12847020,05:59:02,05:59:02,3341,11,0,0,,,3926.34,0
12847020,05:59:47,05:59:47,3329,12,0,0,,,4229.34,0
12847020,06:00:10,06:00:10,3353,13,0,0,,,4390.29,0
12847020,06:01:02,06:01:02,6275,14,0,0,,,4675.44,0
12847020,06:02:05,06:02:05,3359,15,0,0,,,5089.84,0
12847020,06:02:49,06:02:49,3360,16,0,0,,,5394.63,0
12847020,06:03:32,06:03:32,3357,17,0,0,,,5695.87,0
12847020,06:04:20,06:04:20,6272,18,0,0,,,5995.63,0
12847020,06:04:52,06:04:52,2684,19,0,0,,,6244.06,0
12847020,06:06:00,06:06:00,2093,20,0,0,,,6612.67,1
12847020,06:08:55,06:08:55,2041,21,0,0,,,7320.67,0
12847020,06:10:17,06:10:17,3658,22,0,0,,,7784.16,0
12847020,06:10:57,06:10:57,6187,23,0,0,,,8018.10,0
12847020,06:12:00,06:12:00,6200,24,0,0,,,8374.46,1
12847020,06:12:28,06:12:28,2486,25,0,0,,,8557.79,0
12847020,06:13:30,06:13:30,3613,26,0,0,,,8950.88,0
12847020,06:14:31,06:14:31,2099,27,0,0,,,9311.17,0
12847020,06:15:08,06:15:08,3209,28,0,0,,,9488.14,0
12847020,06:15:33,06:15:33,3243,29,0,0,,,9624.24,0
12847020,06:16:18,06:16:18,3210,30,0,0,,,9898.76,0
12847020,06:16:46,06:16:46,3212,31,0,0,,,10090.61,0
12847020,06:17:26,06:17:26,3215,32,0,0,,,10337.26,0
12847020,06:17:51,06:17:51,3217,33,0,0,,,10503.13,0
12847020,06:18:42,06:18:42,3219,34,0,0,,,10821.10,0
12847020,06:19:24,06:19:24,3221,35,0,0,,,11009.23,0
12847020,06:20:00,06:20:00,3244,36,0,0,,,11239.83,0
12847020,06:21:00,06:21:00,3222,37,0,0,,,11606.30,1
12847020,06:21:22,06:21:22,3223,38,0,0,,,11746.33,0
12847020,06:21:46,06:21:46,3226,39,0,0,,,11908.92,0
12847020,06:22:25,06:22:25,3228,40,0,0,,,12161.58,0
12847020,06:23:31,06:23:31,3230,41,0,0,,,12515.58,0
12847020,06:24:18,06:24:18,3718,42,0,0,,,12789.07,0
12847020,06:24:43,06:24:43,2203,43,0,0,,,12956.41,0
12847020,06:25:25,06:25:25,3707,44,0,0,,,13237.19,0
12847020,06:25:44,06:25:44,3484,45,0,0,,,13373.07,0
12847020,06:26:34,06:26:34,6287,46,0,0,,,13690.45,0
12847020,06:27:13,06:27:13,3483,47,0,0,,,13944.69,0
12847020,06:27:57,06:27:57,3486,48,0,0,,,14211.13,0
12847020,06:29:07,06:29:07,6517,49,0,0,,,14573.15,0
12847020,06:30:15,06:30:15,6515,50,0,0,,,14901.69,0
12847020,06:31:04,06:31:04,5876,51,0,0,,,15166.03,0
12847020,06:32:05,06:32:05,658,52,0,0,,,15436.51,0
12847020,06:32:48,06:32:48,666,53,0,0,,,15639.20,0
12847020,06:33:34,06:33:34,661,54,0,0,,,15843.42,0
12847020,06:34:02,06:34:02,663,55,0,0,,,15978.61,0
12847020,06:34:34,06:34:34,660,56,0,0,,,16146.52,0
12847020,06:36:00,06:36:00,6106,57,0,0,,,16514.07,1
12847020,06:36:48,06:36:48,673,58,0,0,,,16819.81,0
12847020,06:37:25,06:37:25,655,59,0,0,,,17126.83,0
12847020,06:37:43,06:37:43,676,60,0,0,,,17268.32,0
12847020,06:38:09,06:38:09,653,61,0,0,,,17473.17,0
12847020,06:38:33,06:38:33,675,62,0,0,,,17673.91,0
12847020,06:39:02,06:39:02,680,63,0,0,,,17891.21,0
12847020,06:39:33,06:39:33,513,64,0,0,,,18107.56,0
12847020,06:41:01,06:41:01,710,65,0,0,,,18676.16,0
12847020,06:43:00,06:43:00,689,66,0,0,,,19348.84,1
12847020,06:43:31,06:43:31,682,67,0,0,,,19543.18,0
12847020,06:44:00,06:44:00,684,68,0,0,,,19730.61,0
12847020,06:44:32,06:44:32,687,69,0,0,,,19932.89,0
12847020,06:45:01,06:45:01,686,70,0,0,,,20101.91,0
12847020,06:45:45,06:45:45,247,71,0,0,,,20388.31,0
12847020,06:46:20,06:46:20,244,72,0,0,,,20576.51,0
12847020,06:46:52,06:46:52,242,73,0,0,,,20767.92,0
12847020,06:47:32,06:47:32,238,74,0,0,,,20995.19,0
12847020,06:48:04,06:48:04,240,75,0,0,,,21199.94,0
12847020,06:49:00,06:49:00,230,76,0,0,,,21514.05,1
12847020,06:49:18,06:49:18,232,77,0,0,,,21703.49,0
12847020,06:50:00,06:50:00,5654,78,1,0,,,22128.81,1
12848010,12:00:00,12:00:00,2844,1,0,0,,,0.00,1
12848010,12:02:01,12:02:01,6468,2,0,0,,,516.69,0
12848010,12:03:33,12:03:33,2817,3,0,0,,,934.24,0
12848010,12:06:00,12:06:00,193,4,0,0,,,1494.43,1
12848010,12:06:25,12:06:25,17,5,0,0,,,1647.81,0
12848010,12:08:00,12:08:00,141,6,0,0,,,2203.24,0
12848010,12:08:56,12:08:56,147,7,0,0,,,2530.22,0
12848010,12:09:34,12:09:34,5318,8,0,0,,,2725.42,0
12848010,12:10:26,12:10:26,5315,9,0,0,,,3015.91,0
12848010,12:11:11,12:11:11,153,10,0,0,,,3261.05,0
12848010,12:12:07,12:12:07,143,11,0,0,,,3549.53,0
12848010,12:13:30,12:13:30,144,12,0,0,,,3977.57,0
12848010,12:14:46,12:14:46,150,13,0,0,,,4352.28,0
12848010,12:15:28,12:15:28,5319,14,0,0,,,4573.13,0
12848010,12:16:13,12:16:13,140,15,0,0,,,4800.98,0
12848010,12:17:19,12:17:19,5321,16,0,0,,,5151.61,0
12848010,12:18:18,12:18:18,136,17,0,0,,,5481.53,0
12848010,12:19:30,12:19:30,188,18,0,0,,,5885.01,0
12848010,12:20:12,12:20:12,168,19,0,0,,,6095.14,0
12848010,12:20:57,12:20:57,5322,20,0,0,,,6335.46,0
12848010,12:22:00,12:22:00,203,21,0,0,,,6623.25,1
12848010,12:23:01,12:23:01,211,22,0,0,,,6955.38,0
12848010,12:29:12,12:29:12,2306,23,0,0,,,8866.05,0
12848010,12:30:04,12:30:04,2305,24,0,0,,,9155.01,0
12848010,12:30:48,12:30:48,6036,25,0,0,,,9391.01,0
12848010,12:32:00,12:32:00,6200,26,0,0,,,9761.38,1
12848010,12:32:53,12:32:53,2486,27,0,0,,,9944.71,0
12848010,12:34:35,12:34:35,2489,28,0,0,,,10296.21,0
12848010,12:36:16,12:36:16,2507,29,0,0,,,10604.21,0
12848010,12:37:37,12:37:37,2490,30,0,0,,,10882.39,0
12848010,12:38:25,12:38:25,2491,31,0,0,,,11055.00,0
12848010,12:39:08,12:39:08,2492,32,0,0,,,11188.59,0
12848010,12:40:33,12:40:33,5326,33,0,0,,,11478.51,0
12848010,12:41:37,12:41:37,2509,34,0,0,,,11713.87,0
12848010,12:43:30,12:43:30,5327,35,0,0,,,12065.67,0
12848010,12:44:23,12:44:23,3701,36,0,0,,,12236.20,0
12848010,12:46:00,12:46:00,2496,37,0,0,,,12537.37,1
12848010,12:47:46,12:47:46,5231,38,0,0,,,13052.58,0
12848010,12:49:11,12:49:11,5328,39,0,0,,,13453.78,0
12848010,12:50:10,12:50:10,2542,40,0,0,,,13708.13,0
12848010,12:51:24,12:51:24,2548,41,0,0,,,14061.18,0
12848010,12:52:30,12:52:30,2547,42,0,0,,,14370.74,0
12848010,12:53:00,12:53:00,3720,43,1,0,,,14525.63,1
12849010,09:52:00,09:52:00,6336,1,0,0,,,0.00,1
12849010,09:58:57,09:58:57,2842,2,0,0,,,2508.84,0
12849010,10:01:55,10:01:55,2144,3,0,0,,,3148.98,0
12849010,10:02:30,10:02:30,2147,4,0,0,,,3375.47,0
12849010,10:03:01,10:03:01,2149,5,0,0,,,3586.47,0
12849010,10:03:35,10:03:35,2151,6,0,0,,,3821.36,0
12849010,10:04:32,10:04:32,2153,7,0,0,,,4193.00,0
12849010,10:05:03,10:05:03,2140,8,0,0,,,4401.18,0
12849010,10:05:36,10:05:36,2158,9,0,0,,,4638.65,0
12849010,10:06:00,10:06:00,6233,10,0,0,,,4805.92,1
12849010,10:06:51,10:06:51,2134,11,0,0,,,5090.51,0
12849010,10:07:29,10:07:29,2162,12,0,0,,,5289.42,0
12849010,10:08:13,10:08:13,2166,13,0,0,,,5506.81,0
12849010,10:09:08,10:09:08,2163,14,0,0,,,5718.76,0
12849010,10:10:00,10:10:00,2160,15,0,0,,,5976.18,1
12849010,10:10:20,10:10:20,2138,16,0,0,,,6289.14,0
12849010,10:10:34,10:10:34,2169,17,0,0,,,6490.75,0
12849010,10:10:48,10:10:48,2155,18,0,0,,,6707.44,0
12849010,10:11:01,10:11:01,2154,19,0,0,,,6899.13,0
12849010,10:11:15,10:11:15,3391,20,0,0,,,7052.18,0
12849010,10:11:25,10:11:25,3385,21,0,0,,,7210.16,0
12849010,10:11:38,10:11:38,3384,22,0,0,,,7392.38,0
12849010,10:11:57,10:11:57,3303,23,0,0,,,7637.35,0
12849010,10:12:30,10:12:30,3394,24,0,0,,,7935.78,0
12849010,10:13:08,10:13:08,3386,25,0,0,,,8350.87,0
12849010,10:13:31,10:13:31,2523,26,0,0,,,8570.12,0
12849010,10:15:00,10:15:00,2522,27,1,0,,,9767.51,1
12850010,08:03:00,08:03:00,6349,1,0,0,,,0.00,1
12850010,08:06:16,08:06:16,4633,2,0,0,,,924.06,0
12850010,08:07:33,08:07:33,5891,3,0,0,,,1312.02,0
12850010,08:09:00,08:09:00,4582,4,0,0,,,1727.97,1
12850010,08:09:19,08:09:19,4588,5,0,0,,,1940.85,0
12850010,08:10:22,08:10:22,990,6,0,0,,,2653.18,0
12850010,08:10:55,08:10:55,993,7,0,0,,,3018.53,0
12850010,08:11:43,08:11:43,989,8,0,0,,,3567.13,0
12850010,08:13:15,08:13:15,1068,9,0,0,,,4542.11,0
12850010,08:13:32,08:13:32,1092,10,0,0,,,4742.23,0
12850010,08:14:26,08:14:26,1069,11,0,0,,,5313.68,0
12850010,08:15:00,08:15:00,1059,12,0,0,,,5697.73,1
12850010,08:16:44,08:16:44,1100,13,0,0,,,6222.11,0
12850010,08:18:18,08:18:18,1085,14,0,0,,,6657.55,0
12850010,08:19:15,08:19:15,1071,15,0,0,,,6945.86,0
12850010,08:20:45,08:20:45,1044,16,0,0,,,7376.98,0
12850010,08:22:12,08:22:12,6117,17,0,0,,,7783.98,0
12850010,08:23:13,08:23:13,1049,18,0,0,,,8089.51,0
12850010,08:24:00,08:24:00,6276,19,0,0,,,8300.55,1
12850010,08:25:16,08:25:16,1052,20,0,0,,,8664.65,0
12850010,08:26:21,08:26:21,1087,21,0,0,,,8986.78,0
12850010,08:27:40,08:27:40,1065,22,0,0,,,9351.85,0
12850010,08:29:04,08:29:04,1078,23,0,0,,,9756.41,0
12850010,08:31:00,08:31:00,1083,24,0,0,,,10315.87,1
12850010,08:31:51,08:31:51,1045,25,0,0,,,10613.80,0
12850010,08:33:01,08:33:01,1098,26,0,0,,,10975.87,0
12850010,08:34:32,08:34:32,1047,27,0,0,,,11499.78,0
12850010,08:35:42,08:35:42,1097,28,0,0,,,11922.26,0
12850010,08:38:01,08:38:01,1073,29,0,0,,,12742.04,0
12850010,08:39:02,08:39:02,1089,30,0,0,,,13110.16,0
12850010,08:40:00,08:40:00,6115,31,0,0,,,13422.44,1
12850010,08:41:15,08:41:15,1373,32,0,0,,,13991.24,0
12850010,08:41:43,08:41:43,1385,33,0,0,,,14207.06,0
12850010,08:42:35,08:42:35,1384,34,0,0,,,14678.33,0
12850010,08:43:30,08:43:30,1375,35,0,0,,,15073.79,0
12850010,08:43:57,08:43:57,1383,36,0,0,,,15274.57,0
12850010,08:45:09,08:45:09,1388,37,0,0,,,15798.93,0
12850010,08:45:38,08:45:38,1380,38,0,0,,,16051.78,0
12850010,08:46:14,08:46:14,1382,39,0,0,,,16324.92,0
12850010,08:46:52,08:46:52,1374,40,0,0,,,16630.06,0
12850010,08:47:32,08:47:32,1008,41,0,0,,,16970.38,0
12850010,08:48:28,08:48:28,1009,42,0,0,,,17450.36,0
12850010,08:51:08,08:51:08,1222,43,0,0,,,18764.90,0
12850010,08:53:00,08:53:00,1221,44,1,0,,,19597.61,1
12851020,19:35:00,19:35:00,6330,1,0,0,,,0.00,1
12851020,19:35:54,19:35:54,5201,2,0,0,,,355.32,0
12851020,19:36:49,19:36:49,2255,3,0,0,,,692.75,0
12851020,19:37:18,19:37:18,2242,4,0,0,,,902.22,0
12851020,19:37:57,19:37:57,2245,5,0,0,,,1149.98,0
12851020,19:38:39,19:38:39,2251,6,0,0,,,1397.12,0
12851020,19:39:46,19:39:46,3668,7,0,0,,,1836.68,0
12851020,19:41:00,19:41:00,2247,8,0,0,,,2311.51,1
12851020,19:41:46,19:41:46,2248,9,0,0,,,2542.41,0
12851020,19:42:49,19:42:49,2249,10,0,0,,,2825.63,0
12851020,19:43:56,19:43:56,3317,11,0,0,,,3140.53,0
12851020,19:44:43,19:44:43,2022,12,0,0,,,3430.84,0
12851020,19:45:24,19:45:24,2025,13,0,0,,,3672.84,0
12851020,19:45:56,19:45:56,2587,14,0,0,,,3854.92,0
12851020,19:46:25,19:46:25,2589,15,0,0,,,4055.42,0
12851020,19:46:54,19:46:54,2211,16,0,0,,,4210.25,0
12851020,19:47:20,19:47:20,2212,17,0,0,,,4388.25,0
12851020,19:47:46,19:47:46,6104,18,0,0,,,4554.78,0
12851020,19:49:11,19:49:11,2303,19,0,0,,,5082.11,0
12851020,19:49:48,19:49:48,2296,20,0,0,,,5314.31,0
12851020,19:50:17,19:50:17,2299,21,0,0,,,5493.74,0
12851020,19:50:49,19:50:49,2301,22,0,0,,,5710.37,0
12851020,19:51:24,19:51:24,2302,23,0,0,,,5931.33,0
12851020,19:51:59,19:51:59,2697,24,0,0,,,6136.22,0
12851020,19:52:34,19:52:34,2699,25,0,0,,,6355.46,0
12851020,19:53:24,19:53:24,2045,26,0,0,,,6641.91,0
12851020,19:53:41,19:53:41,2046,27,0,0,,,6746.76,0
12851020,19:54:19,19:54:19,2047,28,0,0,,,6951.69,0
12851020,19:55:00,19:55:00,2706,29,0,0,,,7218.15,1
12851020,19:55:30,19:55:30,2705,30,0,0,,,7405.21,0
12851020,19:56:23,19:56:23,3684,31,0,0,,,7678.10,0
12851020,19:57:12,19:57:12,5267,32,0,0,,,7940.91,0
12851020,19:58:05,19:58:05,2393,33,0,0,,,8215.59,0
12851020,19:58:58,19:58:58,2117,34,0,0,,,8494.85,0
12851020,19:59:14,19:59:14,2116,35,0,0,,,8599.49,0
12851020,19:59:50,19:59:50,2114,36,0,0,,,8829.28,0
12851020,20:00:18,20:00:18,2102,37,0,0,,,9000.91,0
12851020,20:00:51,20:00:51,2111,38,0,0,,,9204.15,0
12851020,20:01:36,20:01:36,2109,39,0,0,,,9427.76,0
12851020,20:01:52,20:01:52,2108,40,0,0,,,9525.12,0
12851020,20:02:39,20:02:39,2106,41,0,0,,,9784.24,0
12851020,20:03:18,20:03:18,2120,42,0,0,,,9995.00,0
12851020,20:03:57,20:03:57,6298,43,0,0,,,10248.07,0
12851020,20:04:41,20:04:41,2597,44,0,0,,,10429.88,0
12851020,20:05:27,20:05:27,2599,45,0,0,,,10652.97,0
12851020,20:07:24,20:07:24,2601,46,0,0,,,11184.65,0
12851020,20:11:00,20:11:00,2840,47,1,0,,,12121.94,1
12852010,21:11:00,21:11:00,3031,1,0,0,,,0.00,1
12852010,21:12:00,21:12:00,5240,2,0,0,,,380.47,0
12852010,21:12:33,21:12:33,3029,3,0,0,,,554.09,0
12852010,21:13:47,21:13:47,3020,4,0,0,,,859.53,0
12852010,21:14:31,21:14:31,3022,5,0,0,,,1139.91,0
12852010,21:16:23,21:16:23,3026,6,0,0,,,1598.76,0
12852010,21:16:54,21:16:54,3023,7,0,0,,,1784.16,0
12852010,21:18:00,21:18:00,2093,8,0,0,,,2088.40,1
12852010,21:20:42,21:20:42,2041,9,0,0,,,2796.40,0
12852010,21:21:58,21:21:58,3658,10,0,0,,,3259.89,0
12852010,21:23:00,21:23:00,2036,11,0,0,,,3627.55,1
12852010,21:24:00,21:24:00,5336,12,0,0,,,3866.57,0
12852010,21:24:56,21:24:56,2040,13,0,0,,,4085.87,0
12852010,21:26:24,21:26:24,2042,14,0,0,,,4386.17,0
12852010,21:27:15,21:27:15,2027,15,0,0,,,4542.06,0
12852010,21:28:15,21:28:15,2023,16,0,0,,,4770.56,0
12852010,21:29:20,21:29:20,2020,17,0,0,,,5027.21,0
12852010,21:30:21,21:30:21,3589,18,0,0,,,5275.59,0
12852010,21:31:12,21:31:12,3592,19,0,0,,,5477.94,0
12852010,21:31:49,21:31:49,2254,20,0,0,,,5607.50,0
12852010,21:34:50,21:34:50,5644,21,0,0,,,6256.54,0
12852010,21:36:26,21:36:26,2252,22,0,0,,,6869.57,0
12852010,21:36:45,21:36:45,3366,23,0,0,,,7008.35,0
12852010,21:37:07,21:37:07,3367,24,0,0,,,7169.75,0
12852010,21:37:31,21:37:31,3622,25,0,0,,,7364.73,0
12852010,21:38:24,21:38:24,6398,26,0,0,,,7764.21,0
12852010,21:39:09,21:39:09,6396,27,0,0,,,8104.69,0
12852010,21:39:38,21:39:38,6316,28,0,0,,,8320.10,0
12852010,21:40:55,21:40:55,3624,29,0,0,,,8541.77,0
12852010,21:41:54,21:41:54,3625,30,0,0,,,8914.18,0
12852010,21:42:47,21:42:47,3626,31,0,0,,,9201.08,0
12852010,21:43:49,21:43:49,2132,32,0,0,,,9554.13,0
12852010,21:44:51,21:44:51,962,33,0,0,,,9904.83,0
12852010,21:46:00,21:46:00,5636,34,0,0,,,10373.40,0
12852010,21:46:59,21:46:59,5638,35,0,0,,,10727.36,0
12852010,21:48:14,21:48:14,6472,36,0,0,,,11120.28,0
12852010,21:48:54,21:48:54,6427,37,0,0,,,11359.21,0
12852010,21:50:00,21:50:00,6446,38,0,0,,,11695.99,1
12852010,21:51:12,21:51:12,6447,39,0,0,,,12293.24,0
12852010,21:51:43,21:51:43,6449,40,0,0,,,12507.17,0
12852010,21:52:11,21:52:11,3199,41,0,0,,,12734.15,0
12852010,21:52:41,21:52:41,299,42,0,0,,,12940.58,0
12852010,21:53:02,21:53:02,293,43,0,0,,,13103.51,0
12852010,21:53:23,21:53:23,298,44,0,0,,,13264.83,0
12852010,21:53:47,21:53:47,292,45,0,0,,,13433.48,0
12852010,21:54:24,21:54:24,6105,46,0,0,,,13701.98,0
12852010,21:55:00,21:55:00,2382,47,0,0,,,14002.78,1
12852010,21:55:41,21:55:41,2380,48,0,0,,,14224.41,0
12852010,21:56:20,21:56:20,2385,49,0,0,,,14419.81,0
12852010,21:56:58,21:56:58,2376,50,0,0,,,14622.06,0
12852010,21:58:05,21:58:05,2378,51,0,0,,,14954.80,0
12852010,21:58:53,21:58:53,5330,52,0,0,,,15207.18,0
12852010,21:59:46,21:59:46,396,53,0,0,,,15494.12,0
12852010,22:00:56,22:00:56,384,54,0,0,,,15843.35,0
12852010,22:01:27,22:01:27,391,55,0,0,,,16015.27,0
12852010,22:02:37,22:02:37,387,56,0,0,,,16374.77,0
12852010,22:03:26,22:03:26,390,57,0,0,,,16615.32,0
12852010,22:04:22,22:04:22,388,58,0,0,,,16906.10,0
12852010,22:06:03,22:06:03,6521,59,0,0,,,17423.65,0
12852010,22:07:02,22:07:02,5599,60,0,0,,,17720.92,0
12852010,22:07:27,22:07:27,355,61,0,0,,,17846.26,0
12852010,22:08:05,22:08:05,786,62,0,0,,,18041.72,0
12852010,22:09:29,22:09:29,665,63,0,0,,,18462.72,0
12852010,22:10:07,22:10:07,6106,64,0,0,,,18624.07,0
12852010,22:11:00,22:11:00,278,65,1,0,,,18879.93,1
12853020,15:42:00,15:42:00,3251,1,0,0,,,0.00,1
12853020,15:42:19,15:42:19,2399,2,0,0,,,241.85,0
12853020,15:42:44,15:42:44,2397,3,0,0,,,443.19,0
12853020,15:45:03,15:45:03,3363,4,0,0,,,1631.58,0
12853020,15:47:00,15:47:00,3049,5,0,0,,,2647.60,1
12853020,15:47:26,15:47:26,3051,6,0,0,,,2897.50,0
12853020,15:47:56,15:47:56,3040,7,0,0,,,3110.09,0
12853020,15:48:20,15:48:20,3056,8,0,0,,,3290.62,0
12853020,15:48:33,15:48:33,3058,9,0,0,,,3423.81,0
12853020,15:49:07,15:49:07,3042,10,0,0,,,3651.24,0
12853020,15:50:13,15:50:13,3048,11,0,0,,,4044.39,0
12853020,15:50:33,15:50:33,3046,12,0,0,,,4239.38,0
12853020,15:50:50,15:50:50,3055,13,0,0,,,4373.84,0
12853020,15:51:05,15:51:05,3043,14,0,0,,,4559.00,0
12853020,15:51:23,15:51:23,3053,15,0,0,,,4708.40,0
12853020,15:52:26,15:52:26,3252,16,0,0,,,5376.46,0
12853020,15:52:44,15:52:44,2995,17,0,0,,,5551.25,0
12853020,15:52:58,15:52:58,2994,18,0,0,,,5707.01,0
12853020,15:53:23,15:53:23,2989,19,0,0,,,5998.60,0
12853020,15:53:48,15:53:48,2990,20,0,0,,,6197.74,0
12853020,15:54:43,15:54:43,2996,21,0,0,,,6749.31,0
12853020,15:55:15,15:55:15,2992,22,0,0,,,7045.74,0
12853020,15:55:44,15:55:44,2999,23,0,0,,,7415.14,0
12853020,15:56:10,15:56:10,3502,24,0,0,,,7711.49,0
12853020,15:56:31,15:56:31,3505,25,0,0,,,8003.82,0
12853020,15:56:53,15:56:53,3510,26,0,0,,,8314.40,0
12853020,15:57:12,15:57:12,3509,27,0,0,,,8518.57,0
12853020,15:58:00,15:58:00,3495,28,0,0,,,9055.72,0
12853020,15:58:32,15:58:32,3494,29,0,0,,,9474.96,0
12853020,16:00:28,16:00:28,3490,30,0,0,,,10633.88,0
12853020,16:01:15,16:01:15,3503,31,0,0,,,11082.08,0
12853020,16:01:32,16:01:32,3506,32,0,0,,,11285.03,0
12853020,16:02:12,16:02:12,3492,33,0,0,,,11619.40,0
12853020,16:03:00,16:03:00,2900,34,0,0,,,12199.78,1
12853020,16:03:20,16:03:20,2902,35,0,0,,,12408.59,0
12853020,16:03:47,16:03:47,2894,36,0,0,,,12740.45,0
12853020,16:04:25,16:04:25,2897,37,0,0,,,13186.40,0
12853020,16:04:54,16:04:54,2896,38,0,0,,,13524.95,0
12853020,16:05:10,16:05:10,2893,39,0,0,,,13700.41,0
12853020,16:07:13,16:07:13,3002,40,0,0,,,14718.15,0
12853020,16:07:50,16:07:50,3005,41,0,0,,,15064.67,0
12853020,16:08:18,16:08:18,3012,42,0,0,,,15337.49,0
12853020,16:09:05,16:09:05,3010,43,0,0,,,15702.28,0
12853020,16:11:00,16:11:00,3682,44,0,0,,,16803.84,1
12853020,16:13:20,16:13:20,3007,45,0,0,,,17956.79,0
12853020,16:13:44,16:13:44,3008,46,0,0,,,18150.49,0
12853020,16:14:00,16:14:00,2889,47,0,0,,,18281.69,0
12853020,16:14:27,16:14:27,2886,48,0,0,,,18514.93,0
12853020,16:14:53,16:14:53,2883,49,0,0,,,18762.19,0
12853020,16:15:27,16:15:27,2884,50,0,0,,,19035.92,0
12853020,16:15:42,16:15:42,2736,51,0,0,,,19151.71,0
12853020,16:16:22,16:16:22,2974,52,0,0,,,19388.78,0
12853020,16:16:32,16:16:32,2978,53,0,0,,,19478.68,0
12853020,16:16:50,16:16:50,2979,54,0,0,,,19639.25,0
12853020,16:17:11,16:17:11,2975,55,0,0,,,19829.07,0
12853020,16:17:39,16:17:39,2981,56,0,0,,,20029.84,0
12853020,16:18:15,16:18:15,2983,57,0,0,,,20232.41,0
12853020,16:19:06,16:19:06,3463,58,0,0,,,20618.13,0
12853020,16:19:56,16:19:56,3461,59,0,0,,,21036.61,0
12853020,16:20:54,16:20:54,3447,60,0,0,,,21258.60,0
12853020,16:21:42,16:21:42,3465,61,0,0,,,21472.95,0
12853020,16:23:20,16:23:20,5341,62,0,0,,,21904.06,0
12853020,16:24:26,16:24:26,3467,63,0,0,,,22200.66,0
12853020,16:25:17,16:25:17,3456,64,0,0,,,22433.07,0
12853020,16:25:45,16:25:45,3445,65,0,0,,,22558.65,0
12853020,16:26:08,16:26:08,3454,66,0,0,,,22679.08,0
12853020,16:27:00,16:27:00,3452,67,1,0,,,22921.38,1
12854020,07:29:00,07:29:00,1754,1,0,0,,,0.00,1
12854020,07:31:55,07:31:55,6528,2,0,0,,,822.89,0
12854020,07:32:19,07:32:19,1770,3,0,0,,,938.10,0
12854020,07:33:05,07:33:05,1791,4,0,0,,,1159.67,0
12854020,07:33:50,07:33:50,6527,5,0,0,,,1377.06,0
12854020,07:34:36,07:34:36,1797,6,0,0,,,1587.56,0
12854020,07:36:00,07:36:00,1788,7,0,0,,,1999.32,0
12854020,07:36:35,07:36:35,5811,8,0,0,,,2177.81,0
12854020,07:37:03,07:37:03,1793,9,0,0,,,2323.82,0
12854020,07:40:43,07:40:43,1786,10,0,0,,,3423.93,0
12854020,07:43:00,07:43:00,1790,11,0,0,,,4086.20,1
12854020,07:43:31,07:43:31,1855,12,0,0,,,4356.65,0
12854020,07:43:53,07:43:53,1782,13,0,0,,,4545.04,0
12854020,07:44:28,07:44:28,1796,14,0,0,,,4875.70,0
12854020,07:45:49,07:45:49,1644,15,0,0,,,5558.47,0
12854020,07:46:18,07:46:18,1647,16,0,0,,,5820.08,0
12854020,07:47:53,07:47:53,1456,17,0,0,,,6645.09,0
12854020,07:48:47,07:48:47,1519,18,0,0,,,7098.53,0
12854020,07:49:20,07:49:20,1520,19,0,0,,,7388.99,0
12854020,07:49:51,07:49:51,1516,20,0,0,,,7657.62,0
12854020,07:50:57,07:50:57,1660,21,0,0,,,8196.52,0
12854020,07:51:41,07:51:41,1657,22,0,0,,,8558.15,0
12854020,07:51:57,07:51:57,1550,23,0,0,,,8686.39,0
12854020,07:52:23,07:52:23,1549,24,0,0,,,8877.18,0
12854020,07:53:19,07:53:19,1504,25,0,0,,,9339.46,0
12854020,07:53:42,07:53:42,1500,26,0,0,,,9530.27,0
12854020,07:54:03,07:54:03,1510,27,0,0,,,9715.71,0
12854020,07:54:32,07:54:32,1508,28,0,0,,,9976.35,0
12854020,07:55:08,07:55:08,1858,29,0,0,,,10301.81,0
12854020,07:55:58,07:55:58,1542,30,0,0,,,10761.12,0
12854020,07:56:40,07:56:40,1538,31,0,0,,,11102.04,0
12854020,07:57:11,07:57:11,1540,32,0,0,,,11366.23,0
12854020,07:57:49,07:57:49,1484,33,0,0,,,11696.07,0
12854020,07:58:08,07:58:08,1486,34,0,0,,,11862.96,0
12854020,07:58:35,07:58:35,1481,35,0,0,,,12111.71,0
12854020,07:59:21,07:59:21,1485,36,0,0,,,12514.98,0
12854020,07:59:48,07:59:48,1488,37,0,0,,,12735.09,0
12854020,08:00:51,08:00:51,1800,38,0,0,,,13272.92,0
12854020,08:02:06,08:02:06,1667,39,0,0,,,13960.30,0
12854020,08:02:34,08:02:34,1664,40,0,0,,,14149.79,0
12854020,08:02:57,08:02:57,1662,41,0,0,,,14337.61,0
12854020,08:03:18,08:03:18,1665,42,0,0,,,14516.71,0
12854020,08:04:00,08:04:00,1720,43,0,0,,,14865.23,1
12854020,08:05:07,08:05:07,1719,44,0,0,,,15290.41,0
12854020,08:06:23,08:06:23,1802,45,0,0,,,15764.54,0
12854020,08:07:54,08:07:54,1806,46,0,0,,,16318.63,0
12854020,08:10:00,08:10:00,1811,47,0,0,,,17082.25,1
12854020,08:12:29,08:12:29,1809,48,0,0,,,18200.12,0
12854020,08:12:52,08:12:52,1804,49,0,0,,,18381.86,0
12854020,08:14:47,08:14:47,1803,50,0,0,,,19220.91,0
12854020,08:15:26,08:15:26,1534,51,0,0,,,19494.84,0
12854020,08:18:00,08:18:00,5259,52,1,0,,,20551.68,1
12855020,07:25:00,07:25:00,5565,1,0,0,,,0.00,1
12855020,07:26:53,07:26:53,6327,2,0,0,,,509.41,0
12855020,07:28:50,07:28:50,3833,3,0,0,,,982.29,0
12855020,07:29:45,07:29:45,3836,4,0,0,,,1201.93,0
12855020,07:31:17,07:31:17,3827,5,0,0,,,1527.16,0
12855020,07:32:08,07:32:08,3829,6,0,0,,,1733.70,0
12855020,07:33:07,07:33:07,3831,7,0,0,,,1948.67,0
12855020,07:33:53,07:33:53,3826,8,0,0,,,2128.72,0
12855020,07:34:35,07:34:35,3834,9,0,0,,,2302.14,0
12855020,07:35:58,07:35:58,3825,10,0,0,,,2602.77,0
12855020,07:37:11,07:37:11,4480,11,0,0,,,2884.76,0
12855020,07:37:57,07:37:57,6026,12,0,0,,,3072.56,0
12855020,07:38:57,07:38:57,4478,13,0,0,,,3276.24,0
12855020,07:40:47,07:40:47,4481,14,0,0,,,3677.32,0
12855020,07:42:24,07:42:24,4560,15,0,0,,,3952.64,0
12855020,07:43:42,07:43:42,4555,16,0,0,,,4247.20,0
12855020,07:45:42,07:45:42,4531,17,0,0,,,4622.72,0
12855020,07:47:27,07:47:27,4503,18,0,0,,,4925.36,0
12855020,07:49:34,07:49:34,4501,19,0,0,,,5427.56,0
12855020,07:51:03,07:51:03,4559,20,0,0,,,5807.87,0
12855020,07:52:12,07:52:12,3986,21,0,0,,,6079.18,0
12855020,07:52:31,07:52:31,3855,22,0,0,,,6171.83,0
12855020,07:53:30,07:53:30,3857,23,0,0,,,6456.11,0
12855020,07:54:00,07:54:00,3989,24,0,0,,,6598.34,1
12855020,07:54:28,07:54:28,3874,25,0,0,,,6885.49,0
12855020,07:54:52,07:54:52,3870,26,0,0,,,7111.05,0
12855020,07:55:05,07:55:05,3875,27,0,0,,,7259.93,0
12855020,07:55:32,07:55:32,4117,28,0,0,,,7567.57,0
12855020,07:56:00,07:56:00,4120,29,0,0,,,7864.59,1
12855020,07:57:38,07:57:38,3971,30,0,0,,,8768.86,0
12855020,07:58:09,07:58:09,4146,31,0,0,,,9050.22,0
12855020,07:58:45,07:58:45,4038,32,0,0,,,9380.38,0
12855020,07:59:48,07:59:48,4039,33,0,0,,,9990.98,0
12855020,08:00:40,08:00:40,4043,34,0,0,,,10480.45,0
12855020,08:01:00,08:01:00,4042,35,0,0,,,10680.59,1
12855020,08:01:24,08:01:24,3931,36,0,0,,,10952.01,0
12855020,08:01:45,08:01:45,4041,37,0,0,,,11205.36,0
12855020,08:02:12,08:02:12,4040,38,0,0,,,11492.75,0
12855020,08:03:09,08:03:09,4037,39,0,0,,,12098.28,0
12855020,08:07:00,08:07:00,5112,40,0,0,,,14464.67,1
12855020,08:11:57,08:11:57,3799,41,0,0,,,16370.79,0
12855020,08:14:02,08:14:02,5057,42,0,0,,,17161.50,0
12855020,08:17:08,08:17:08,4126,43,0,0,,,18368.87,0
12855020,08:18:00,08:18:00,5293,44,1,0,,,18762.51,1
12857020,17:30:00,17:30:00,4370,1,0,0,,,0.00,1
12857020,17:31:26,17:31:26,4318,2,0,0,,,434.29,0
12857020,17:32:06,17:32:06,4316,3,0,0,,,667.78,0
12857020,17:33:03,17:33:03,4281,4,0,0,,,924.67,0
12857020,17:34:00,17:34:00,4446,5,0,0,,,1194.06,0
12857020,17:34:36,17:34:36,4272,6,0,0,,,1381.85,0
12857020,17:35:33,17:35:33,4263,7,0,0,,,1673.77,0
12857020,17:36:26,17:36:26,5227,8,0,0,,,1952.43,0
12857020,17:37:10,17:37:10,4264,9,0,0,,,2191.80,0
12857020,17:38:13,17:38:13,4273,10,0,0,,,2522.59,0
12857020,17:38:53,17:38:53,4275,11,0,0,,,2717.20,0
12857020,17:39:53,17:39:53,4251,12,0,0,,,3017.06,0
12857020,17:40:56,17:40:56,4253,13,0,0,,,3341.80,0
12857020,17:41:53,17:41:53,4256,14,0,0,,,3654.11,0
12857020,17:43:40,17:43:40,4473,15,0,0,,,4216.51,0
12857020,17:44:43,17:44:43,4269,16,0,0,,,4532.57,0
12857020,17:45:56,17:45:56,4444,17,0,0,,,4882.43,0
12857020,17:47:10,17:47:10,4702,18,0,0,,,5228.15,0
12857020,17:48:40,17:48:40,4232,19,0,0,,,5622.64,0
12857020,17:49:53,17:49:53,4221,20,0,0,,,6011.80,0
12857020,17:51:02,17:51:02,4765,21,0,0,,,6361.45,0
12857020,17:52:47,17:52:47,4442,22,0,0,,,6838.81,0
12857020,17:53:25,17:53:25,4786,23,0,0,,,7085.62,0
12857020,17:54:31,17:54:31,4777,24,0,0,,,7475.43,0
12857020,17:55:07,17:55:07,6253,25,0,0,,,7689.79,0
12857020,17:56:21,17:56:21,6251,26,0,0,,,8147.02,0
12857020,17:56:51,17:56:51,4785,27,0,0,,,8336.90,0
12857020,17:58:15,17:58:15,6385,28,0,0,,,8786.30,0
12857020,18:00:02,18:00:02,4904,29,0,0,,,9394.65,0
12857020,18:00:35,18:00:35,4897,30,0,0,,,9586.89,0
12857020,18:01:08,18:01:08,4896,31,0,0,,,9783.89,0
12857020,18:01:55,18:01:55,4902,32,0,0,,,10072.00,0
12857020,18:02:58,18:02:58,1699,33,0,0,,,10434.06,0
12857020,18:04:07,18:04:07,1688,34,0,0,,,10868.73,0
12857020,18:05:36,18:05:36,1474,35,0,0,,,11349.91,0
12857020,18:06:48,18:06:48,1582,36,0,0,,,11705.90,0
12857020,18:08:33,18:08:33,5253,37,0,0,,,12219.48,0
12857020,18:09:48,18:09:48,1693,38,0,0,,,12569.17,0
12857020,18:11:07,18:11:07,1695,39,0,0,,,12928.18,0
12857020,18:12:22,18:12:22,1700,40,0,0,,,13280.55,0
12857020,18:13:48,18:13:48,5278,41,0,0,,,13681.37,0
12857020,18:14:56,18:14:56,1679,42,0,0,,,14007.36,0
12857020,18:16:18,18:16:18,5279,43,0,0,,,14388.07,0
12857020,18:18:00,18:18:00,5229,44,0,0,,,14877.74,1
12857020,18:18:49,18:18:49,1675,45,0,0,,,15187.22,0
12857020,18:19:30,18:19:30,1696,46,0,0,,,15479.39,0
12857020,18:20:38,18:20:38,1694,47,0,0,,,15953.43,0
12857020,18:21:51,18:21:51,1690,48,0,0,,,16438.60,0
12857020,18:22:38,18:22:38,1701,49,0,0,,,16719.65,0
12857020,18:24:00,18:24:00,1751,50,0,0,,,17204.06,1
12857020,18:26:08,18:26:08,1704,51,0,0,,,18109.02,0
12857020,18:27:27,18:27:27,1852,52,0,0,,,18725.03,0
12857020,18:28:47,18:28:47,1677,53,0,0,,,19356.72,0
12857020,18:29:52,18:29:52,1685,54,0,0,,,19842.41,0
12857020,18:31:00,18:31:00,1689,55,0,0,,,20377.19,1
12857020,18:32:14,18:32:14,1681,56,0,0,,,20982.79,0
12857020,18:33:07,18:33:07,4641,57,0,0,,,21390.12,0
12857020,18:34:12,18:34:12,4643,58,0,0,,,21887.18,0
12857020,18:35:00,18:35:00,4645,59,0,0,,,22260.07,1
12857020,18:36:13,18:36:13,4640,60,0,0,,,22555.78,0
12857020,18:38:53,18:38:53,4621,61,0,0,,,23058.45,0
12857020,18:40:02,18:40:02,4627,62,0,0,,,23342.70,0
12857020,18:41:56,18:41:56,4619,63,0,0,,,23781.91,0
12857020,18:45:00,18:45:00,4668,64,1,0,,,24403.79,1
12858070,16:50:00,16:50:00,6164,1,0,0,,,0.00,1
12858070,16:52:49,16:52:49,6120,2,0,0,,,807.49,0
12858070,16:54:14,16:54:14,6122,3,0,0,,,1187.42,0
12858070,16:55:39,16:55:39,6124,4,0,0,,,1625.82,0
12858070,16:57:24,16:57:24,6126,5,0,0,,,2171.17,0
12858070,16:59:23,16:59:23,6128,6,0,0,,,2819.06,0
12858070,17:00:31,17:00:31,6130,7,0,0,,,3169.08,0
12858070,17:01:28,17:01:28,6132,8,0,0,,,3508.14,0
12858070,17:02:43,17:02:43,6134,9,0,0,,,3936.85,0
12858070,17:03:47,17:03:47,6136,10,0,0,,,4317.63,0
12858070,17:05:16,17:05:16,6138,11,0,0,,,4811.93,0
12858070,17:06:44,17:06:44,6140,12,0,0,,,5316.30,0
12858070,17:07:55,17:07:55,6142,13,0,0,,,5704.64,0
12858070,17:08:53,17:08:53,6144,14,0,0,,,6020.15,0
12858070,17:10:24,17:10:24,6146,15,0,0,,,6484.46,0
12858070,17:12:00,17:12:00,6148,16,0,0,,,6947.34,1
12858070,17:13:51,17:13:51,6185,17,0,0,,,7477.02,0
12858070,17:15:07,17:15:07,6150,18,0,0,,,7815.84,0
12858070,17:16:34,17:16:34,6152,19,0,0,,,8246.37,0
12858070,17:18:33,17:18:33,6183,20,0,0,,,8863.70,0
12858070,17:20:00,17:20:00,6181,21,0,0,,,9299.24,1
12858070,17:21:10,17:21:10,6179,22,0,0,,,9642.91,0
12858070,17:22:20,17:22:20,6154,23,0,0,,,10012.07,0
12858070,17:23:51,17:23:51,6156,24,0,0,,,10482.60,0
12858070,17:25:39,17:25:39,6158,25,0,0,,,11049.32,0
12858070,17:27:49,17:27:49,6160,26,0,0,,,11715.34,0
12858070,17:29:30,17:29:30,6162,27,0,0,,,12161.52,0
12858070,17:31:26,17:31:26,6166,28,0,0,,,12764.22,0
12858070,17:32:22,17:32:22,6168,29,0,0,,,13038.35,0
12858070,17:35:59,17:35:59,6169,30,0,0,,,13905.28,0
12858070,17:37:26,17:37:26,6178,31,0,0,,,14370.81,0
12858070,17:38:05,17:38:05,6175,32,0,0,,,14581.35,0
12858070,17:38:57,17:38:57,6173,33,0,0,,,14842.39,0
12858070,17:41:00,17:41:00,2488,34,1,0,,,15270.69,1
12859010,10:15:00,10:15:00,2551,1,0,0,,,0.00,1
12859010,10:16:07,10:16:07,2544,2,0,0,,,278.62,0
12859010,10:17:35,10:17:35,5329,3,0,0,,,617.51,0
12859010,10:18:17,10:18:17,5330,4,0,0,,,792.60,0
12859010,10:19:20,10:19:20,396,5,0,0,,,1079.54,0
12859010,10:20:43,10:20:43,384,6,0,0,,,1428.77,0
12859010,10:21:21,10:21:21,391,7,0,0,,,1600.69,0
12859010,10:22:45,10:22:45,387,8,0,0,,,1960.19,0
12859010,10:23:44,10:23:44,390,9,0,0,,,2200.74,0
12859010,10:24:51,10:24:51,388,10,0,0,,,2491.52,0
12859010,10:26:52,10:26:52,6521,11,0,0,,,3009.07,0
12859010,10:27:55,10:27:55,5597,12,0,0,,,3251.82,0
12859010,10:28:35,10:28:35,355,13,0,0,,,3430.44,0
12859010,10:29:18,10:29:18,786,14,0,0,,,3625.90,0
12859010,10:31:52,10:31:52,6090,15,0,0,,,4242.65,0
12859010,10:33:00,10:33:00,788,16,0,0,,,4555.41,0
12859010,10:34:08,10:34:08,753,17,0,0,,,4920.93,0
12859010,10:34:57,10:34:57,6306,18,0,0,,,5169.80,0
12859010,10:36:19,10:36:19,5350,19,0,0,,,5583.90,0
12859010,10:36:44,10:36:44,757,20,0,0,,,5705.63,0
12859010,10:37:37,10:37:37,5346,21,0,0,,,5976.93,0
12859010,10:38:27,10:38:27,749,22,0,0,,,6223.73,0
12859010,10:40:00,10:40:00,776,23,0,0,,,6681.99,1
12859010,10:40:27,10:40:27,745,24,0,0,,,6841.54,0
12859010,10:41:08,10:41:08,744,25,0,0,,,7124.65,0
12859010,10:41:43,10:41:43,741,26,0,0,,,7335.01,0
12859010,10:42:00,10:42:00,740,27,1,0,,,7434.77,1
12861020,19:37:00,19:37:00,3689,1,0,0,,,0.00,1
12861020,19:37:46,19:37:46,3267,2,0,0,,,390.49,0
12861020,19:38:19,19:38:19,3308,3,0,0,,,653.80,0
12861020,19:40:16,19:40:16,3363,4,0,0,,,1445.01,0
12861020,19:42:20,19:42:20,3794,5,0,0,,,2299.76,0
12861020,19:43:09,19:43:09,3340,6,0,0,,,2623.62,0
12861020,19:43:47,19:43:47,3343,7,0,0,,,2882.76,0
12861020,19:44:19,19:44:19,3361,8,0,0,,,3154.21,0
12861020,19:44:41,19:44:41,3326,9,0,0,,,3344.65,0
12861020,19:44:56,19:44:56,3347,10,0,0,,,3471.76,0
12861020,19:46:02,19:46:02,3341,11,0,0,,,3926.34,0
12861020,19:46:47,19:46:47,3329,12,0,0,,,4229.34,0
12861020,19:47:12,19:47:12,3353,13,0,0,,,4390.29,0
12861020,19:48:13,19:48:13,6275,14,0,0,,,4675.44,0
12861020,19:49:26,19:49:26,3359,15,0,0,,,5089.84,0
12861020,19:50:17,19:50:17,3360,16,0,0,,,5394.63,0
12861020,19:51:07,19:51:07,3357,17,0,0,,,5695.87,0
12861020,19:52:03,19:52:03,6272,18,0,0,,,5995.63,0
12861020,19:52:41,19:52:41,2684,19,0,0,,,6244.06,0
12861020,19:54:00,19:54:00,2093,20,0,0,,,6612.67,1
12861020,19:56:55,19:56:55,2041,21,0,0,,,7320.67,0
12861020,19:58:17,19:58:17,3658,22,0,0,,,7784.16,0
12861020,19:58:57,19:58:57,6187,23,0,0,,,8018.10,0
12861020,20:00:00,20:00:00,6200,24,0,0,,,8374.46,1
12861020,20:00:40,20:00:40,2486,25,0,0,,,8557.79,0
12861020,20:02:10,20:02:10,3613,26,0,0,,,8950.88,0
12861020,20:03:39,20:03:39,2099,27,0,0,,,9311.17,0
12861020,20:04:32,20:04:32,3209,28,0,0,,,9488.14,0
12861020,20:05:08,20:05:08,3243,29,0,0,,,9624.24,0
12861020,20:06:13,20:06:13,3210,30,0,0,,,9898.76,0
12861020,20:06:54,20:06:54,3212,31,0,0,,,10090.61,0
12861020,20:07:51,20:07:51,3215,32,0,0,,,10337.26,0
12861020,20:08:27,20:08:27,3217,33,0,0,,,10503.13,0
12861020,20:09:40,20:09:40,3219,34,0,0,,,10821.10,0
12861020,20:10:41,20:10:41,3221,35,0,0,,,11009.23,0
12861020,20:11:34,20:11:34,3244,36,0,0,,,11239.83,0
12861020,20:13:00,20:13:00,3222,37,0,0,,,11606.30,1
12861020,20:13:28,20:13:28,3223,38,0,0,,,11746.33,0
12861020,20:14:00,20:14:00,3226,39,0,0,,,11908.92,0
12861020,20:14:50,20:14:50,3228,40,0,0,,,12161.58,0
12861020,20:16:15,20:16:15,3230,41,0,0,,,12515.58,0
12861020,20:17:15,20:17:15,3718,42,0,0,,,12789.07,0
12861020,20:17:47,20:17:47,2203,43,0,0,,,12956.41,0
12861020,20:18:41,20:18:41,3707,44,0,0,,,13237.19,0
12861020,20:19:05,20:19:05,3484,45,0,0,,,13373.07,0
12861020,20:20:09,20:20:09,6287,46,0,0,,,13690.45,0
12861020,20:20:59,20:20:59,3483,47,0,0,,,13944.69,0
12861020,20:21:56,20:21:56,3486,48,0,0,,,14211.13,0
12861020,20:23:41,20:23:41,6517,49,0,0,,,14573.15,0
12861020,20:25:22,20:25:22,6515,50,0,0,,,14901.69,0
12861020,20:26:37,20:26:37,5876,51,0,0,,,15166.03,0
12861020,20:28:08,20:28:08,658,52,0,0,,,15436.51,0
12861020,20:29:12,20:29:12,666,53,0,0,,,15639.20,0
12861020,20:30:21,20:30:21,661,54,0,0,,,15843.42,0
12861020,20:31:04,20:31:04,663,55,0,0,,,15978.61,0
12861020,20:31:52,20:31:52,660,56,0,0,,,16146.52,0
12861020,20:34:00,20:34:00,6106,57,0,0,,,16514.07,1
12861020,20:35:09,20:35:09,673,58,0,0,,,16819.81,0
12861020,20:36:02,20:36:02,655,59,0,0,,,17126.83,0
12861020,20:36:27,20:36:27,676,60,0,0,,,17268.32,0
12861020,20:37:05,20:37:05,653,61,0,0,,,17473.17,0
12861020,20:37:39,20:37:39,675,62,0,0,,,17673.91,0
12861020,20:38:20,20:38:20,680,63,0,0,,,17891.21,0
12861020,20:39:04,20:39:04,513,64,0,0,,,18107.56,0
12861020,20:41:10,20:41:10,710,65,0,0,,,18676.16,0
12861020,20:44:00,20:44:00,689,66,0,0,,,19348.84,1
12861020,20:44:42,20:44:42,682,67,0,0,,,19543.18,0
12861020,20:45:21,20:45:21,684,68,0,0,,,19730.61,0
12861020,20:46:03,20:46:03,687,69,0,0,,,19932.89,0
12861020,20:46:42,20:46:42,686,70,0,0,,,20101.91,0
12861020,20:47:40,20:47:40,247,71,0,0,,,20388.31,0
12861020,20:48:27,20:48:27,244,72,0,0,,,20576.51,0
12861020,20:49:09,20:49:09,242,73,0,0,,,20767.92,0
12861020,20:50:03,20:50:03,238,74,0,0,,,20995.19,0
12861020,20:50:46,20:50:46,240,75,0,0,,,21199.94,0
12861020,20:52:00,20:52:00,230,76,0,0,,,21514.05,1
12861020,20:52:18,20:52:18,232,77,0,0,,,21703.49,0
12861020,20:53:00,20:53:00,5654,78,1,0,,,22128.81,1
12862020,19:05:00,19:05:00,6164,1,0,0,,,0.00,1
12862020,19:07:49,19:07:49,6120,2,0,0,,,807.49,0
12862020,19:09:14,19:09:14,6122,3,0,0,,,1187.42,0
12862020,19:10:39,19:10:39,6124,4,0,0,,,1625.82,0
12862020,19:12:24,19:12:24,6126,5,0,0,,,2171.17,0
12862020,19:14:23,19:14:23,6128,6,0,0,,,2819.06,0
12862020,19:15:31,19:15:31,6130,7,0,0,,,3169.08,0
12862020,19:16:28,19:16:28,6132,8,0,0,,,3508.14,0
12862020,19:17:43,19:17:43,6134,9,0,0,,,3936.85,0
12862020,19:18:47,19:18:47,6136,10,0,0,,,4317.63,0
12862020,19:20:16,19:20:16,6138,11,0,0,,,4811.93,0
12862020,19:21:44,19:21:44,6140,12,0,0,,,5316.30,0
12862020,19:22:55,19:22:55,6142,13,0,0,,,5704.64,0
12862020,19:23:53,19:23:53,6144,14,0,0,,,6020.15,0
12862020,19:25:24,19:25:24,6146,15,0,0,,,6484.46,0
12862020,19:27:00,19:27:00,6148,16,0,0,,,6947.34,1
12862020,19:29:05,19:29:05,6185,17,0,0,,,7477.02,0
12862020,19:30:31,19:30:31,6150,18,0,0,,,7815.84,0
12862020,19:32:08,19:32:08,6152,19,0,0,,,8246.37,0
12862020,19:34:22,19:34:22,6183,20,0,0,,,8863.70,0
12862020,19:36:00,19:36:00,6181,21,0,0,,,9299.24,1
12862020,19:37:16,19:37:16,6179,22,0,0,,,9642.91,0
12862020,19:38:33,19:38:33,6154,23,0,0,,,10012.07,0
12862020,19:40:13,19:40:13,6156,24,0,0,,,10482.60,0
12862020,19:42:11,19:42:11,6158,25,0,0,,,11049.32,0
12862020,19:44:33,19:44:33,6160,26,0,0,,,11715.34,0
12862020,19:46:24,19:46:24,6162,27,0,0,,,12161.52,0
12862020,19:48:31,19:48:31,6166,28,0,0,,,12764.22,0
12862020,19:49:32,19:49:32,6168,29,0,0,,,13038.35,0
12862020,19:53:30,19:53:30,6169,30,0,0,,,13905.28,0
12862020,19:55:06,19:55:06,6178,31,0,0,,,14370.81,0
12862020,19:55:48,19:55:48,6175,32,0,0,,,14581.35,0
12862020,19:56:45,19:56:45,6173,33,0,0,,,14842.39,0
12862020,19:59:00,19:59:00,2488,34,1,0,,,15270.69,1
12863020,22:23:00,22:23:00,4082,1,0,0,,,0.00,1
12863020,22:24:06,22:24:06,3984,2,0,0,,,541.16,0
12863020,22:27:00,22:27:00,3980,3,0,0,,,2078.86,1
12863020,22:27:41,22:27:41,4121,4,0,0,,,2364.02,0
12863020,22:28:26,22:28:26,4119,5,0,0,,,2665.81,0
12863020,22:29:04,22:29:04,3952,6,0,0,,,2980.18,0
12863020,22:29:34,22:29:34,3955,7,0,0,,,3238.03,0
12863020,22:29:55,22:29:55,4031,8,0,0,,,3420.42,0
12863020,22:30:17,22:30:17,4028,9,0,0,,,3615.65,0
12863020,22:31:00,22:31:00,4036,10,0,0,,,4018.99,0
12863020,22:31:30,22:31:30,4030,11,0,0,,,4288.66,0
12863020,22:32:08,22:32:08,4034,12,0,0,,,4618.57,0
12863020,22:32:53,22:32:53,6470,13,0,0,,,4993.29,0
12863020,22:33:48,22:33:48,3871,14,0,0,,,5460.69,0
12863020,22:34:12,22:34:12,3872,15,0,0,,,5660.58,0
12863020,22:34:40,22:34:40,3873,16,0,0,,,5883.72,0
12863020,22:35:00,22:35:00,3988,17,0,0,,,6055.34,1
12863020,22:35:18,22:35:18,3858,18,0,0,,,6171.31,0
12863020,22:35:53,22:35:53,3856,19,0,0,,,6408.68,0
12863020,22:36:13,22:36:13,3987,20,0,0,,,6555.13,0
12863020,22:36:46,22:36:46,4512,21,0,0,,,6783.73,0
12863020,22:37:11,22:37:11,4511,22,0,0,,,6978.89,0
12863020,22:37:50,22:37:50,4531,23,0,0,,,7208.79,0
12863020,22:39:00,22:39:00,4505,24,0,0,,,7632.98,1
12863020,22:40:25,22:40:25,4532,25,0,0,,,8090.92,0
12863020,22:41:30,22:41:30,4564,26,0,0,,,8473.92,0
12863020,22:43:39,22:43:39,5288,27,0,0,,,9225.86,0
12863020,22:44:15,22:44:15,5289,28,0,0,,,9482.41,0
12863020,22:45:00,22:45:00,4491,29,0,0,,,9733.74,1
12863020,22:45:29,22:45:29,4496,30,0,0,,,9941.85,0
12863020,22:45:52,22:45:52,4500,31,0,0,,,10171.28,0
12863020,22:46:14,22:46:14,4494,32,0,0,,,10344.42,0
12863020,22:46:29,22:46:29,4490,33,0,0,,,10481.10,0
12863020,22:47:05,22:47:05,4525,34,0,0,,,10802.24,0
12863020,22:47:30,22:47:30,6220,35,0,0,,,11052.24,0
12863020,22:48:07,22:48:07,4522,36,0,0,,,11433.04,0
12863020,22:48:36,22:48:36,4520,37,0,0,,,11717.35,0
12863020,22:49:09,22:49:09,4526,38,0,0,,,11989.44,0
12863020,22:49:58,22:49:58,5120,39,0,0,,,12450.30,0
12863020,22:50:33,22:50:33,5118,40,0,0,,,12686.21,0
12863020,22:51:18,22:51:18,5046,41,0,0,,,12987.41,0
12863020,22:51:41,22:51:41,4155,42,0,0,,,13125.60,0
12863020,22:52:15,22:52:15,3932,43,0,0,,,13328.52,0
12863020,22:52:49,22:52:49,3935,44,0,0,,,13557.96,0
12863020,22:54:08,22:54:08,3846,45,0,0,,,14068.14,0
12863020,22:55:04,22:55:04,3847,46,0,0,,,14415.58,0
12863020,22:55:32,22:55:32,3850,47,0,0,,,14607.49,0
12863020,22:56:06,22:56:06,3853,48,0,0,,,14816.95,0
12863020,22:56:57,22:56:57,3851,49,0,0,,,15137.13,0
12863020,22:57:42,22:57:42,3841,50,0,0,,,15386.10,0
12863020,22:58:05,22:58:05,3842,51,0,0,,,15532.25,0
12863020,22:58:41,22:58:41,4009,52,0,0,,,15733.35,0
12863020,22:59:46,22:59:46,4164,53,0,0,,,16158.63,0
12863020,23:00:12,23:00:12,4165,54,0,0,,,16325.10,0
12863020,23:01:00,23:01:00,5565,55,0,0,,,16586.05,1
12863020,23:01:49,23:01:49,4162,56,0,0,,,16927.96,0
12863020,23:02:37,23:02:37,3959,57,0,0,,,17283.01,0
12863020,23:02:55,23:02:55,3958,58,0,0,,,17441.08,0
12863020,23:03:29,23:03:29,3964,59,0,0,,,17726.57,0
12863020,23:04:10,23:04:10,4098,60,0,0,,,18074.29,0
12863020,23:05:00,23:05:00,3925,61,0,0,,,18463.78,1
12863020,23:05:51,23:05:51,3928,62,0,0,,,18821.78,0
12863020,23:06:21,23:06:21,3906,63,0,0,,,19025.73,0
12863020,23:06:56,23:06:56,3909,64,0,0,,,19261.76,0
12863020,23:07:39,23:07:39,3911,65,0,0,,,19552.67,0
12863020,23:08:12,23:08:12,3913,66,0,0,,,19766.55,0
12863020,23:09:19,23:09:19,3914,67,0,0,,,20223.74,0
12863020,23:10:02,23:10:02,3915,68,0,0,,,20524.95,0
12863020,23:10:38,23:10:38,3917,69,0,0,,,20741.20,0
12863020,23:11:18,23:11:18,3920,70,0,0,,,20999.92,0
12863020,23:12:04,23:12:04,3921,71,0,0,,,21306.02,0
12863020,23:13:01,23:13:01,3923,72,0,0,,,21668.75,0
12863020,23:16:00,23:16:00,862,73,1,0,,,22544.35,1
12864010,17:50:00,17:50:00,6164,1,0,0,,,0.00,1
12864010,17:52:49,17:52:49,6120,2,0,0,,,807.49,0
12864010,17:54:14,17:54:14,6122,3,0,0,,,1187.42,0
12864010,17:55:39,17:55:39,6124,4,0,0,,,1625.82,0
12864010,17:57:24,17:57:24,6126,5,0,0,,,2171.17,0
12864010,17:59:23,17:59:23,6128,6,0,0,,,2819.06,0
12864010,18:00:31,18:00:31,6130,7,0,0,,,3169.08,0
12864010,18:01:28,18:01:28,6132,8,0,0,,,3508.14,0
12864010,18:02:43,18:02:43,6134,9,0,0,,,3936.85,0
12864010,18:03:47,18:03:47,6136,10,0,0,,,4317.63,0
12864010,18:05:16,18:05:16,6138,11,0,0,,,4811.93,0
12864010,18:06:44,18:06:44,6140,12,0,0,,,5316.30,0
12864010,18:07:55,18:07:55,6142,13,0,0,,,5704.64,0
12864010,18:08:53,18:08:53,6144,14,0,0,,,6020.15,0
12864010,18:10:24,18:10:24,6146,15,0,0,,,6484.46,0
12864010,18:12:00,18:12:00,6148,16,0,0,,,6947.34,1
12864010,18:13:51,18:13:51,6185,17,0,0,,,7477.02,0
12864010,18:15:07,18:15:07,6150,18,0,0,,,7815.84,0
12864010,18:16:34,18:16:34,6152,19,0,0,,,8246.37,0
12864010,18:18:33,18:18:33,6183,20,0,0,,,8863.70,0
12864010,18:20:00,18:20:00,6181,21,0,0,,,9299.24,1
12864010,18:21:06,18:21:06,6179,22,0,0,,,9642.91,0
12864010,18:22:13,18:22:13,6154,23,0,0,,,10012.07,0
12864010,18:23:40,18:23:40,6156,24,0,0,,,10482.60,0
12864010,18:25:23,18:25:23,6158,25,0,0,,,11049.32,0
12864010,18:27:26,18:27:26,6160,26,0,0,,,11715.34,0
12864010,18:29:03,18:29:03,6162,27,0,0,,,12161.52,0
12864010,18:30:53,18:30:53,6166,28,0,0,,,12764.22,0
12864010,18:31:46,18:31:46,6168,29,0,0,,,13038.35,0
12864010,18:35:13,18:35:13,6169,30,0,0,,,13905.28,0
12864010,18:36:36,18:36:36,6178,31,0,0,,,14370.81,0
12864010,18:37:13,18:37:13,6175,32,0,0,,,14581.35,0
12864010,18:38:03,18:38:03,6173,33,0,0,,,14842.39,0
12864010,18:40:00,18:40:00,2488,34,1,0,,,15270.69,1
12865020,16:20:00,16:20:00,3700,1,0,0,,,0.00,1
12865020,16:22:20,16:22:20,2738,2,0,0,,,470.17,0
12865020,16:22:58,16:22:58,2506,3,0,0,,,594.35,0
12865020,16:23:36,16:23:36,2495,4,0,0,,,721.76,0
12865020,16:25:40,16:25:40,2501,5,0,0,,,1108.52,0
12865020,16:27:06,16:27:06,6036,6,0,0,,,1405.58,0
12865020,16:29:00,16:29:00,6200,7,0,0,,,1775.95,1
12865020,16:29:41,16:29:41,2486,8,0,0,,,1959.28,0
12865020,16:31:01,16:31:01,2489,9,0,0,,,2310.78,0
12865020,16:31:42,16:31:42,3711,10,0,0,,,2495.24,0
12865020,16:32:53,16:32:53,2878,11,0,0,,,2731.74,0
12865020,16:33:44,16:33:44,2865,12,0,0,,,2950.18,0
12865020,16:35:36,16:35:36,2872,13,0,0,,,3288.34,0
12865020,16:37:04,16:37:04,2873,14,0,0,,,3602.72,0
12865020,16:38:44,16:38:44,3670,15,0,0,,,4043.61,0
12865020,16:39:47,16:39:47,5345,16,0,0,,,4258.63,0
12865020,16:40:42,16:40:42,2868,17,0,0,,,4493.72,0
12865020,16:41:51,16:41:51,2870,18,0,0,,,4833.29,0
12865020,16:42:56,16:42:56,2879,19,0,0,,,5102.01,0
12865020,16:43:57,16:43:57,2881,20,0,0,,,5380.28,0
12865020,16:44:35,16:44:35,3744,21,0,0,,,5545.14,0
12865020,16:45:17,16:45:17,3772,22,0,0,,,5748.41,0
12865020,16:47:01,16:47:01,3774,23,0,0,,,6141.05,0
12865020,16:47:35,16:47:35,3776,24,0,0,,,6275.42,0
12865020,16:48:21,16:48:21,3073,25,0,0,,,6486.69,0
12865020,16:48:56,16:48:56,3074,26,0,0,,,6634.21,0
12865020,16:49:50,16:49:50,3370,27,0,0,,,6891.37,0
12865020,16:50:24,16:50:24,3369,28,0,0,,,7035.29,0
12865020,16:51:33,16:51:33,3379,29,0,0,,,7343.13,0
12865020,16:52:23,16:52:23,6109,30,0,0,,,7566.73,0
12865020,16:54:00,16:54:00,2192,31,0,0,,,7885.59,1
12865020,16:54:54,16:54:54,2194,32,0,0,,,8113.96,0
12865020,16:55:53,16:55:53,2196,33,0,0,,,8345.37,0
12865020,16:56:44,16:56:44,2195,34,0,0,,,8551.27,0
12865020,16:58:03,16:58:03,3567,35,0,0,,,8853.31,0
12865020,16:58:58,16:58:58,2208,36,0,0,,,9080.27,0
12865020,16:59:57,16:59:57,2205,37,0,0,,,9319.36,0
12865020,17:00:39,17:00:39,2204,38,0,0,,,9517.60,0
12865020,17:01:30,17:01:30,3731,39,0,0,,,9743.82,0
12865020,17:02:12,17:02:12,3237,40,0,0,,,9917.96,0
12865020,17:02:41,17:02:41,3239,41,0,0,,,10037.63,0
12865020,17:03:23,17:03:23,3232,42,0,0,,,10212.69,0
12865020,17:04:09,17:04:09,3235,43,0,0,,,10415.71,0
12865020,17:06:24,17:06:24,279,44,0,0,,,10795.63,0
12865020,17:08:17,17:08:17,550,45,0,0,,,11244.58,0
12865020,17:09:00,17:09:00,532,46,0,0,,,11409.16,1
12865020,17:09:44,17:09:44,554,47,0,0,,,11614.03,0
12865020,17:10:25,17:10:25,555,48,0,0,,,11816.20,0
12865020,17:11:06,17:11:06,541,49,0,0,,,12021.43,0
12865020,17:11:50,17:11:50,548,50,0,0,,,12223.27,0
12865020,17:12:35,17:12:35,543,51,0,0,,,12427.83,0
12865020,17:13:16,17:13:16,539,52,0,0,,,12622.93,0
12865020,17:13:57,17:13:57,533,53,0,0,,,12829.80,0
12865020,17:14:27,17:14:27,780,54,0,0,,,12972.35,0
12865020,17:16:00,17:16:00,5634,55,0,0,,,13372.98,1
12865020,17:16:43,17:16:43,546,56,0,0,,,13551.98,0
12865020,17:18:02,17:18:02,5710,57,0,0,,,13875.34,0
12865020,17:18:46,17:18:46,537,58,0,0,,,14046.98,0
12865020,17:19:34,17:19:34,558,59,0,0,,,14245.50,0
12865020,17:20:22,17:20:22,552,60,0,0,,,14458.59,0
12865020,17:21:10,17:21:10,536,61,0,0,,,14661.24,0
12865020,17:22:47,17:22:47,525,62,0,0,,,14904.21,0
12865020,17:23:39,17:23:39,517,63,0,0,,,15080.38,0
12865020,17:24:54,17:24:54,521,64,0,0,,,15381.11,0
12865020,17:25:55,17:25:55,522,65,0,0,,,15615.84,0
12865020,17:27:01,17:27:01,516,66,0,0,,,15863.71,0
12865020,17:28:07,17:28:07,480,67,0,0,,,16129.67,0
12865020,17:29:00,17:29:00,478,68,0,0,,,16320.30,0
12865020,17:29:57,17:29:57,483,69,0,0,,,16512.99,0
12865020,17:30:46,17:30:46,475,70,0,0,,,16723.22,0
12865020,17:31:52,17:31:52,789,71,0,0,,,16991.53,0
12865020,17:32:53,17:32:53,474,72,0,0,,,17237.82,0
12865020,17:34:00,17:34:00,5657,73,1,0,,,17491.57,1
12866020,20:18:00,20:18:00,3403,1,0,0,,,0.00,1
12866020,20:18:55,20:18:55,2219,2,0,0,,,570.50,0
12866020,20:19:33,20:19:33,2217,3,0,0,,,958.70,0
12866020,20:22:21,20:22:21,2925,4,0,0,,,2500.17,0
12866020,20:23:00,20:23:00,2725,5,0,0,,,2911.46,1
12866020,20:23:35,20:23:35,2730,6,0,0,,,3200.10,0
12866020,20:24:07,20:24:07,2733,7,0,0,,,3446.27,0
12866020,20:24:36,20:24:36,2727,8,0,0,,,3687.16,0
12866020,20:25:34,20:25:34,2732,9,0,0,,,4090.54,0
12866020,20:26:01,20:26:01,2932,10,0,0,,,4277.43,0
12866020,20:26:52,20:26:52,2517,11,0,0,,,4709.49,0
12866020,20:27:17,20:27:17,2743,12,0,0,,,4892.25,0
12866020,20:27:39,20:27:39,2746,13,0,0,,,5063.09,0
12866020,20:28:00,20:28:00,2742,14,0,0,,,5231.08,1
12866020,20:29:49,20:29:49,2332,15,0,0,,,5917.92,0
12866020,20:30:29,20:30:29,2342,16,0,0,,,6121.30,0
12866020,20:31:17,20:31:17,3704,17,0,0,,,6373.91,0
12866020,20:32:14,20:32:14,2349,18,0,0,,,6725.49,0
12866020,20:32:30,20:32:30,2346,19,0,0,,,6826.10,0
12866020,20:33:18,20:33:18,2335,20,0,0,,,7147.09,0
12866020,20:33:58,20:33:58,2324,21,0,0,,,7406.81,0
12866020,20:35:00,20:35:00,2333,22,0,0,,,7811.10,1
12866020,20:35:20,20:35:20,2352,23,0,0,,,7976.68,0
12866020,20:35:50,20:35:50,2329,24,0,0,,,8208.72,0
12866020,20:36:17,20:36:17,2345,25,0,0,,,8422.86,0
12866020,20:37:01,20:37:01,2326,26,0,0,,,8702.56,0
12866020,20:37:58,20:37:58,3105,27,0,0,,,9134.38,0
12866020,20:38:23,20:38:23,3102,28,0,0,,,9323.40,0
12866020,20:38:57,20:38:57,5277,29,0,0,,,9601.20,0
12866020,20:39:42,20:39:42,3082,30,0,0,,,9924.76,0
12866020,20:40:14,20:40:14,6355,31,0,0,,,10187.16,0
12866020,20:40:34,20:40:34,3126,32,0,0,,,10313.90,0
12866020,20:41:01,20:41:01,6291,33,0,0,,,10537.49,0
12866020,20:41:33,20:41:33,6289,34,0,0,,,10796.14,0
12866020,20:41:53,20:41:53,3143,35,0,0,,,10949.80,0
12866020,20:42:27,20:42:27,3097,36,0,0,,,11194.75,0
12866020,20:44:00,20:44:00,2709,37,1,0,,,11765.17,1
12867010,10:00:00,10:00:00,6093,1,0,0,,,0.00,1
12867010,10:00:36,10:00:36,4793,2,0,0,,,377.54,0
12867010,10:01:13,10:01:13,4775,3,0,0,,,746.32,0
12867010,10:01:53,10:01:53,4720,4,0,0,,,1119.43,0
12867010,10:02:12,10:02:12,4721,5,0,0,,,1331.96,0
12867010,10:02:52,10:02:52,4881,6,0,0,,,1720.30,0
12867010,10:03:06,10:03:06,4886,7,0,0,,,1856.38,0
12867010,10:03:36,10:03:36,4922,8,0,0,,,2139.21,0
12867010,10:04:02,10:04:02,4929,9,0,0,,,2405.50,0
12867010,10:04:58,10:04:58,4919,10,0,0,,,2965.42,0
12867010,10:05:23,10:05:23,4921,11,0,0,,,3176.79,0
12867010,10:05:53,10:05:53,4925,12,0,0,,,3415.90,0
12867010,10:06:37,10:06:37,4923,13,0,0,,,3795.97,0
12867010,10:08:02,10:08:02,5015,14,0,0,,,4510.69,0
12867010,10:08:34,10:08:34,4827,15,0,0,,,4786.82,0
12867010,10:09:25,10:09:25,4828,16,0,0,,,5215.42,0
12867010,10:10:00,10:10:00,4826,17,0,0,,,5509.16,1
12867010,10:10:50,10:10:50,5043,18,0,0,,,5824.91,0
12867010,10:11:26,10:11:26,4726,19,0,0,,,6087.59,0
12867010,10:11:50,10:11:50,4730,20,0,0,,,6265.67,0
12867010,10:12:19,10:12:19,4731,21,0,0,,,6493.29,0
12867010,10:12:52,10:12:52,4722,22,0,0,,,6758.16,0
12867010,10:13:52,10:13:52,4728,23,0,0,,,7154.53,0
12867010,10:14:19,10:14:19,4725,24,0,0,,,7349.86,0
12867010,10:14:55,10:14:55,5017,25,0,0,,,7631.00,0
12867010,10:16:19,10:16:19,4848,26,0,0,,,8261.82,0
12867010,10:17:00,10:17:00,1604,27,0,0,,,8589.44,1
12867010,10:18:41,10:18:41,1778,28,0,0,,,9051.44,0
12867010,10:19:52,10:19:52,1779,29,0,0,,,9424.72,0
12867010,10:20:29,10:20:29,1780,30,0,0,,,9627.39,0
12867010,10:22:00,10:22:00,1444,31,0,0,,,10078.93,0
12867010,10:22:51,10:22:51,1447,32,0,0,,,10326.51,0
12867010,10:25:27,10:25:27,1440,33,0,0,,,10965.11,0
12867010,10:26:10,10:26:10,1446,34,0,0,,,11213.97,0
12867010,10:26:48,10:26:48,1439,35,0,0,,,11419.82,0
12867010,10:27:15,10:27:15,1443,36,0,0,,,11560.66,0
12867010,10:29:00,10:29:00,1586,37,0,0,,,12037.70,1
12867010,10:29:56,10:29:56,1479,38,0,0,,,12419.54,0
12867010,10:30:27,10:30:27,1478,39,0,0,,,12646.62,0
12867010,10:31:41,10:31:41,1564,40,0,0,,,13111.38,0
12867010,10:32:09,10:32:09,1567,41,0,0,,,13299.14,0
12867010,10:33:08,10:33:08,1495,42,0,0,,,13654.29,0
12867010,10:33:59,10:33:59,1497,43,0,0,,,14006.78,0
12867010,10:35:24,10:35:24,1568,44,0,0,,,14622.45,0
12867010,10:35:54,10:35:54,4832,45,0,0,,,14829.31,0
12867010,10:36:51,10:36:51,4829,46,0,0,,,15076.68,0
12867010,10:37:50,10:37:50,4838,47,0,0,,,15469.36,0
12867010,10:38:20,10:38:20,4835,48,0,0,,,15693.15,0
12867010,10:38:54,10:38:54,4834,49,0,0,,,15927.53,0
12867010,10:40:00,10:40:00,4931,50,0,0,,,16365.95,0
12867010,10:40:34,10:40:34,4932,51,0,0,,,16590.61,0
12867010,10:41:09,10:41:09,4936,52,0,0,,,16823.82,0
12867010,10:43:00,10:43:00,4732,53,1,0,,,17522.38,1
12869020,08:10:00,08:10:00,2712,1,0,0,,,0.00,1
12869020,08:10:54,08:10:54,2797,2,0,0,,,260.47,0
12869020,08:12:13,08:12:13,2809,3,0,0,,,670.40,0
12869020,08:13:18,08:13:18,3729,4,0,0,,,965.29,0
12869020,08:14:05,08:14:05,2796,5,0,0,,,1214.94,0
12869020,08:15:00,08:15:00,5343,6,0,0,,,1493.46,1
12869020,08:16:02,08:16:02,2812,7,0,0,,,1754.33,0
12869020,08:17:00,08:17:00,2813,8,0,0,,,2003.08,0
12869020,08:17:41,08:17:41,2802,9,0,0,,,2191.40,0
12869020,08:19:08,08:19:08,2815,10,0,0,,,2574.90,0
12869020,08:20:43,08:20:43,2792,11,0,0,,,2989.99,0
12869020,08:21:49,08:21:49,2791,12,0,0,,,3239.52,0
12869020,08:22:31,08:22:31,2811,13,0,0,,,3410.10,0
12869020,08:23:33,08:23:33,2789,14,0,0,,,3645.13,0
12869020,08:25:12,08:25:12,2785,15,0,0,,,4069.29,0
12869020,08:27:00,08:27:00,2784,16,0,0,,,4490.66,1
12869020,08:28:53,08:28:53,2807,17,0,0,,,4905.63,0
12869020,08:29:52,08:29:52,2781,18,0,0,,,5120.82,0
12869020,08:30:35,08:30:35,2778,19,0,0,,,5327.24,0
12869020,08:31:10,08:31:10,2777,20,0,0,,,5481.12,0
12869020,08:31:57,08:31:57,2775,21,0,0,,,5697.84,0
12869020,08:33:04,08:33:04,2772,22,0,0,,,5939.35,0
12869020,08:33:59,08:33:59,6024,23,0,0,,,6170.94,0
12869020,08:35:13,08:35:13,6025,24,0,0,,,6527.25,0
12869020,08:36:16,08:36:16,2766,25,0,0,,,6821.27,0
12869020,08:37:19,08:37:19,2763,26,0,0,,,7102.11,0
12869020,08:38:10,08:38:10,2762,27,0,0,,,7327.91,0
12869020,08:39:32,08:39:32,6296,28,0,0,,,7700.20,0
12869020,08:40:38,08:40:38,2795,29,0,0,,,8016.04,0
12869020,08:41:45,08:41:45,2782,30,0,0,,,8315.70,0
12869020,08:43:00,08:43:00,2093,31,0,0,,,8630.16,1
12869020,08:45:28,08:45:28,2041,32,0,0,,,9338.16,0
12869020,08:46:38,08:46:38,3658,33,0,0,,,9801.65,0
12869020,08:47:54,08:47:54,2036,34,0,0,,,10167.50,0
12869020,08:48:41,08:48:41,5336,35,0,0,,,10407.42,0
12869020,08:50:00,08:50:00,5716,36,1,0,,,10884.18,1
12870010,18:54:00,18:54:00,5889,1,0,0,,,0.00,1
12870010,18:57:11,18:57:11,1302,2,0,0,,,1132.99,0
12870010,18:58:27,18:58:27,1305,3,0,0,,,1555.88,0
12870010,18:59:33,18:59:33,1301,4,0,0,,,1937.52,0
12870010,19:00:29,19:00:29,1133,5,0,0,,,2344.77,0
12870010,19:01:51,19:01:51,1141,6,0,0,,,3034.29,0
12870010,19:03:33,19:03:33,5205,7,0,0,,,3854.96,0
12870010,19:04:47,19:04:47,1162,8,0,0,,,4443.57,0
12870010,19:07:00,19:07:00,1222,9,0,0,,,5530.89,1
12870010,19:09:12,19:09:12,1220,10,0,0,,,6333.21,0
12870010,19:12:01,19:12:01,1134,11,0,0,,,7459.83,0
12870010,19:13:00,19:13:00,1169,12,0,0,,,7886.38,1
12870010,19:13:43,19:13:43,1152,13,0,0,,,8239.04,0
12870010,19:14:24,19:14:24,1147,14,0,0,,,8577.35,0
12870010,19:15:09,19:15:09,1166,15,0,0,,,8931.22,0
12870010,19:16:15,19:16:15,1159,16,0,0,,,9503.71,0
12870010,19:16:54,19:16:54,1138,17,0,0,,,9850.55,0
12870010,19:18:00,19:18:00,1143,18,0,0,,,10415.05,1
12870010,19:18:35,19:18:35,1145,19,0,0,,,10648.94,0
12870010,19:19:43,19:19:43,1151,20,0,0,,,11118.12,0
12870010,19:21:40,19:21:40,1150,21,0,0,,,11870.43,0
12870010,19:23:00,19:23:00,1164,22,0,0,,,12367.74,1
12870010,19:23:31,19:23:31,1136,23,0,0,,,12608.83,0
12870010,19:24:39,19:24:39,1350,24,0,0,,,13088.07,0
12870010,19:25:08,19:25:08,1344,25,0,0,,,13306.67,0
12870010,19:25:56,19:25:56,1394,26,0,0,,,13610.21,0
12870010,19:26:51,19:26:51,1342,27,0,0,,,13942.65,0
12870010,19:27:37,19:27:37,1345,28,0,0,,,14276.53,0
12870010,19:28:57,19:28:57,5546,29,0,0,,,14780.01,0
12870010,19:31:21,19:31:21,6242,30,0,0,,,15585.04,0
12870010,19:32:09,19:32:09,1403,31,0,0,,,15907.41,0
12870010,19:33:02,19:33:02,1339,32,0,0,,,16261.59,0
12870010,19:34:04,19:34:04,1046,33,0,0,,,16559.87,0
12870010,19:34:49,19:34:49,1084,34,0,0,,,16835.45,0
12870010,19:35:18,19:35:18,1040,35,0,0,,,17080.76,0
12870010,19:35:53,19:35:53,1054,36,0,0,,,17400.04,0
12870010,19:36:39,19:36:39,1066,37,0,0,,,17793.99,0
12870010,19:37:18,19:37:18,1088,38,0,0,,,18106.85,0
12870010,19:37:49,19:37:49,1051,39,0,0,,,18362.68,0
12870010,19:38:16,19:38:16,6217,40,0,0,,,18588.55,0
12870010,19:39:00,19:39:00,1094,41,0,0,,,18946.11,1
12870010,19:40:30,19:40:30,1103,42,0,0,,,19504.35,0
12870010,19:41:40,19:41:40,1043,43,0,0,,,19951.95,0
12870010,19:43:24,19:43:24,1086,44,0,0,,,20638.83,0
12870010,19:43:58,19:43:58,1101,45,0,0,,,20885.19,0
12870010,19:46:00,19:46:00,1023,46,0,0,,,21636.88,1
12870010,19:47:41,19:47:41,6339,47,0,0,,,22408.75,0
12870010,19:48:47,19:48:47,4617,48,0,0,,,22843.89,0
12870010,19:49:34,19:49:34,6319,49,0,0,,,23218.89,0
12870010,19:50:40,19:50:40,6386,50,0,0,,,23714.71,0
12870010,19:51:13,19:51:13,4628,51,0,0,,,23970.41,0
12870010,19:53:00,19:53:00,4667,52,1,0,,,24520.20,1
12871070,20:48:00,20:48:00,6435,1,0,0,,,0.00,1
12871070,20:52:23,20:52:23,3000,2,0,0,,,2501.25,0
12871070,20:52:50,20:52:50,2993,3,0,0,,,2883.48,0
12871070,20:53:06,20:53:06,2998,4,0,0,,,3102.56,0
12871070,20:53:48,20:53:48,2991,5,0,0,,,3700.19,0
12871070,20:54:12,20:54:12,2997,6,0,0,,,4028.13,0
12871070,20:54:58,20:54:58,3071,7,0,0,,,4527.81,0
12871070,20:55:30,20:55:30,3064,8,0,0,,,4740.94,0
12871070,20:56:16,20:56:16,3061,9,0,0,,,4953.50,0
12871070,20:56:55,20:56:55,3065,10,0,0,,,5208.10,0
12871070,20:57:34,20:57:34,3072,11,0,0,,,5492.10,0
12871070,20:58:35,20:58:35,3068,12,0,0,,,6003.58,0
12871070,21:00:00,21:00:00,2831,13,0,0,,,6667.66,1
12871070,21:00:54,21:00:54,2833,14,0,0,,,6853.05,0
12871070,21:01:52,21:01:52,2821,15,0,0,,,7048.61,0
12871070,21:02:38,21:02:38,5268,16,0,0,,,7215.12,0
12871070,21:03:58,21:03:58,5269,17,0,0,,,7519.13,0
12871070,21:04:40,21:04:40,5270,18,0,0,,,7701.08,0
12871070,21:05:34,21:05:34,2820,19,0,0,,,7912.62,0
12871070,21:06:20,21:06:20,2830,20,0,0,,,8112.14,0
12871070,21:07:18,21:07:18,2824,21,0,0,,,8358.55,0
12871070,21:08:17,21:08:17,2828,22,0,0,,,8619.20,0
12871070,21:09:03,21:09:03,5271,23,0,0,,,8833.16,0
12871070,21:09:40,21:09:40,2823,24,0,0,,,8991.74,0
12871070,21:11:04,21:11:04,2822,25,0,0,,,9362.19,0
12871070,21:13:51,21:13:51,2843,26,0,0,,,10044.84,0
12871070,21:14:48,21:14:48,2606,27,0,0,,,10434.64,0
12871070,21:15:37,21:15:37,5743,28,0,0,,,10879.21,0
12871070,21:17:12,21:17:12,2103,29,0,0,,,11649.28,0
12871070,21:18:01,21:18:01,5232,30,0,0,,,12097.45,0
12871070,21:18:23,21:18:23,179,31,0,0,,,12325.00,0
12871070,21:19:00,21:19:00,181,32,0,0,,,12701.44,1
12871070,21:20:31,21:20:31,183,33,0,0,,,13095.36,0
12871070,21:21:12,21:21:12,125,34,0,0,,,13289.56,0
12871070,21:23:00,21:23:00,110,35,0,0,,,13776.81,1
12871070,21:23:37,21:23:37,103,36,0,0,,,14142.52,0
12871070,21:24:21,21:24:21,109,37,0,0,,,14514.19,0
12871070,21:24:45,21:24:45,59,38,0,0,,,14751.65,0
12871070,21:27:12,21:27:12,66,39,0,0,,,15714.85,0
12871070,21:28:07,21:28:07,132,40,0,0,,,16136.44,0
12871070,21:29:09,21:29:09,133,41,0,0,,,16522.70,0
12871070,21:29:41,21:29:41,129,42,0,0,,,16753.01,0
12871070,21:30:17,21:30:17,127,43,0,0,,,17032.54,0
12871070,21:30:42,21:30:42,10,44,0,0,,,17252.18,0
12871070,21:31:08,21:31:08,12,45,0,0,,,17456.36,0
12871070,21:31:40,21:31:40,8,46,0,0,,,17723.06,0
12871070,21:32:14,21:32:14,96,47,0,0,,,18029.59,0
12871070,21:33:00,21:33:00,51,48,0,0,,,18449.57,1
12871070,21:33:47,21:33:47,95,49,0,0,,,18885.20,0
12871070,21:34:24,21:34:24,5181,50,0,0,,,19223.23,0
12871070,21:34:49,21:34:49,5182,51,0,0,,,19389.69,0
12871070,21:35:38,21:35:38,97,52,0,0,,,19789.47,0
12871070,21:36:06,21:36:06,204,53,0,0,,,20024.94,0
12871070,21:36:39,21:36:39,6426,54,0,0,,,20295.04,0
12871070,21:37:26,21:37:26,6425,55,0,0,,,20650.73,0
12871070,21:38:04,21:38:04,6473,56,0,0,,,20999.31,0
12871070,21:38:41,21:38:41,187,57,0,0,,,21317.41,0
12871070,21:39:10,21:39:10,90,58,0,0,,,21565.72,0
12871070,21:39:38,21:39:38,93,59,0,0,,,21780.73,0
12871070,21:40:00,21:40:00,87,60,1,0,,,21964.67,1
12872020,10:22:00,10:22:00,3689,1,0,0,,,0.00,1
12872020,10:22:51,10:22:51,3267,2,0,0,,,390.49,0
12872020,10:23:26,10:23:26,3308,3,0,0,,,653.80,0
12872020,10:25:36,10:25:36,3363,4,0,0,,,1445.01,0
12872020,10:27:52,10:27:52,3794,5,0,0,,,2299.76,0
12872020,10:28:46,10:28:46,3340,6,0,0,,,2623.62,0
12872020,10:29:28,10:29:28,3343,7,0,0,,,2882.76,0
12872020,10:30:03,10:30:03,3361,8,0,0,,,3154.21,0
12872020,10:30:27,10:30:27,3326,9,0,0,,,3344.65,0
12872020,10:30:43,10:30:43,3347,10,0,0,,,3471.76,0
12872020,10:31:56,10:31:56,3341,11,0,0,,,3926.34,0
12872020,10:32:45,10:32:45,3329,12,0,0,,,4229.34,0
12872020,10:33:14,10:33:14,3353,13,0,0,,,4390.29,0
12872020,10:34:23,10:34:23,6275,14,0,0,,,4675.44,0
12872020,10:35:47,10:35:47,3359,15,0,0,,,5089.84,0
12872020,10:36:45,10:36:45,3360,16,0,0,,,5394.63,0
12872020,10:37:43,10:37:43,3357,17,0,0,,,5695.87,0
12872020,10:38:46,10:38:46,6272,18,0,0,,,5995.63,0
12872020,10:39:30,10:39:30,2684,19,0,0,,,6244.06,0
12872020,10:41:00,10:41:00,2093,20,0,0,,,6612.67,1
12872020,10:44:53,10:44:53,2041,21,0,0,,,7320.67,0
12872020,10:46:43,10:46:43,3658,22,0,0,,,7784.16,0
12872020,10:47:36,10:47:36,6187,23,0,0,,,8018.10,0
12872020,10:49:00,10:49:00,6200,24,0,0,,,8374.46,1
12872020,10:49:37,10:49:37,2486,25,0,0,,,8557.79,0
12872020,10:51:00,10:51:00,3613,26,0,0,,,8950.88,0
12872020,10:52:22,10:52:22,2099,27,0,0,,,9311.17,0
12872020,10:53:11,10:53:11,3209,28,0,0,,,9488.14,0
12872020,10:53:45,10:53:45,3243,29,0,0,,,9624.24,0
12872020,10:54:45,10:54:45,3210,30,0,0,,,9898.76,0
12872020,10:55:22,10:55:22,3212,31,0,0,,,10090.61,0
12872020,10:56:15,10:56:15,3215,32,0,0,,,10337.26,0
12872020,10:56:48,10:56:48,3217,33,0,0,,,10503.13,0
12872020,10:57:56,10:57:56,3219,34,0,0,,,10821.10,0
12872020,10:58:52,10:58:52,3221,35,0,0,,,11009.23,0
12872020,10:59:41,10:59:41,3244,36,0,0,,,11239.83,0
12872020,11:01:00,11:01:00,3222,37,0,0,,,11606.30,1
12872020,11:01:31,11:01:31,3223,38,0,0,,,11746.33,0
12872020,11:02:07,11:02:07,3226,39,0,0,,,11908.92,0
12872020,11:03:02,11:03:02,3228,40,0,0,,,12161.58,0
12872020,11:04:37,11:04:37,3230,41,0,0,,,12515.58,0
12872020,11:05:44,11:05:44,3718,42,0,0,,,12789.07,0
12872020,11:06:19,11:06:19,2203,43,0,0,,,12956.41,0
12872020,11:07:18,11:07:18,3707,44,0,0,,,13237.19,0
12872020,11:07:46,11:07:46,3484,45,0,0,,,13373.07,0
12872020,11:08:57,11:08:57,6287,46,0,0,,,13690.45,0
12872020,11:09:52,11:09:52,3483,47,0,0,,,13944.69,0
12872020,11:10:56,11:10:56,3486,48,0,0,,,14211.13,0
12872020,11:12:32,11:12:32,6517,49,0,0,,,14573.15,0
12872020,11:14:05,11:14:05,6515,50,0,0,,,14901.69,0
12872020,11:15:14,11:15:14,5876,51,0,0,,,15166.03,0
12872020,11:16:37,11:16:37,658,52,0,0,,,15436.51,0
12872020,11:17:36,11:17:36,666,53,0,0,,,15639.20,0
12872020,11:18:39,11:18:39,661,54,0,0,,,15843.42,0
12872020,11:19:18,11:19:18,663,55,0,0,,,15978.61,0
12872020,11:20:02,11:20:02,660,56,0,0,,,16146.52,0
12872020,11:22:00,11:22:00,6106,57,0,0,,,16514.07,1
12872020,11:23:02,11:23:02,673,58,0,0,,,16819.81,0
12872020,11:23:50,11:23:50,655,59,0,0,,,17126.83,0
12872020,11:24:12,11:24:12,676,60,0,0,,,17268.32,0
12872020,11:24:46,11:24:46,653,61,0,0,,,17473.17,0
12872020,11:25:17,11:25:17,675,62,0,0,,,17673.91,0
12872020,11:25:54,11:25:54,680,63,0,0,,,17891.21,0
12872020,11:26:34,11:26:34,513,64,0,0,,,18107.56,0
12872020,11:28:27,11:28:27,710,65,0,0,,,18676.16,0
12872020,11:31:00,11:31:00,689,66,0,0,,,19348.84,1
12872020,11:31:37,11:31:37,682,67,0,0,,,19543.18,0
12872020,11:32:11,11:32:11,684,68,0,0,,,19730.61,0
12872020,11:32:48,11:32:48,687,69,0,0,,,19932.89,0
12872020,11:33:22,11:33:22,686,70,0,0,,,20101.91,0
12872020,11:34:13,11:34:13,247,71,0,0,,,20388.31,0
12872020,11:34:53,11:34:53,244,72,0,0,,,20576.51,0
12872020,11:35:30,11:35:30,242,73,0,0,,,20767.92,0
12872020,11:36:18,11:36:18,238,74,0,0,,,20995.19,0
12872020,11:36:55,11:36:55,240,75,0,0,,,21199.94,0
12872020,11:38:00,11:38:00,230,76,0,0,,,21514.05,1
12872020,11:38:37,11:38:37,232,77,0,0,,,21703.49,0
12872020,11:40:00,11:40:00,5654,78,1,0,,,22128.81,1
12873020,06:49:00,06:49:00,957,1,0,0,,,0.00,1
12873020,06:50:03,06:50:03,983,2,0,0,,,345.47,0
12873020,06:51:55,06:51:55,958,3,0,0,,,944.57,0
12873020,06:54:01,06:54:01,982,4,0,0,,,1514.89,0
12873020,06:57:34,06:57:34,971,5,0,0,,,2506.19,0
12873020,06:58:17,06:58:17,950,6,0,0,,,2724.56,0
12873020,06:58:43,06:58:43,948,7,0,0,,,2855.21,0
12873020,06:59:20,06:59:20,947,8,0,0,,,3048.36,0
12873020,07:00:00,07:00:00,975,9,0,0,,,3256.66,1
12873020,07:02:00,07:02:00,2175,10,0,0,,,3743.11,1
12873020,07:02:55,07:02:55,2182,11,0,0,,,3961.01,0
12873020,07:04:20,07:04:20,3615,12,0,0,,,4262.66,0
12873020,07:05:00,07:05:00,2172,13,0,0,,,4389.90,1
12873020,07:05:41,07:05:41,2177,14,0,0,,,4551.99,0
12873020,07:07:04,07:07:04,2179,15,0,0,,,4882.07,0
12873020,07:08:55,07:08:55,2170,16,0,0,,,5246.71,0
12873020,07:10:32,07:10:32,5305,17,0,0,,,5748.27,0
12873020,07:11:07,07:11:07,3702,18,0,0,,,5910.30,0
12873020,07:12:05,07:12:05,3601,19,0,0,,,6132.63,0
12873020,07:16:26,07:16:26,3153,20,0,0,,,6652.27,0
12873020,07:16:57,07:16:57,3110,21,0,0,,,6807.00,0
12873020,07:17:59,07:17:59,3081,22,0,0,,,7129.91,0
12873020,07:18:47,07:18:47,3152,23,0,0,,,7347.89,0
12873020,07:19:29,07:19:29,3129,24,0,0,,,7523.32,0
12873020,07:19:56,07:19:56,3134,25,0,0,,,7673.68,0
12873020,07:20:44,07:20:44,3155,26,0,0,,,7974.31,0
12873020,07:21:26,07:21:26,3115,27,0,0,,,8300.82,0
12873020,07:22:45,07:22:45,6400,28,0,0,,,8752.52,0
12873020,07:23:27,07:23:27,3141,29,0,0,,,9045.80,0
12873020,07:24:01,07:24:01,3084,30,0,0,,,9336.74,0
12873020,07:24:38,07:24:38,3116,31,0,0,,,9638.93,0
12873020,07:25:05,07:25:05,3684,32,0,0,,,9825.48,0
12873020,07:25:49,07:25:49,5267,33,0,0,,,10094.84,0
12873020,07:26:09,07:26:09,3156,34,0,0,,,10256.44,0
12873020,07:26:31,07:26:31,3151,35,0,0,,,10433.62,0
12873020,07:27:15,07:27:15,3111,36,0,0,,,10636.55,0
12873020,07:28:00,07:28:00,5266,37,0,0,,,10949.91,1
12873020,07:28:40,07:28:40,3118,38,0,0,,,11214.59,0
12873020,07:29:10,07:29:10,3133,39,0,0,,,11404.03,0
12873020,07:29:37,07:29:37,3125,40,0,0,,,11580.10,0
12873020,07:30:47,07:30:47,3137,41,0,0,,,11958.38,0
12873020,07:31:19,07:31:19,3136,42,0,0,,,12158.66,0
12873020,07:32:16,07:32:16,3086,43,0,0,,,12510.23,0
12873020,07:33:18,07:33:18,3087,44,0,0,,,12925.76,0
12873020,07:34:06,07:34:06,3139,45,0,0,,,13233.85,0
12873020,07:34:41,07:34:41,3638,46,0,0,,,13457.43,0
12873020,07:37:15,07:37:15,3639,47,0,0,,,14261.84,0
12873020,07:39:16,07:39:16,5299,48,0,0,,,14866.61,0
12873020,07:40:00,07:40:00,3669,49,0,0,,,15137.08,1
12873020,07:41:02,07:41:02,6301,50,0,0,,,15502.32,0
12873020,07:41:32,07:41:32,6303,51,0,0,,,15694.77,0
12873020,07:42:19,07:42:19,2808,52,0,0,,,15927.34,0
12873020,07:43:19,07:43:19,2801,53,0,0,,,16334.54,0
12873020,07:44:00,07:44:00,2804,54,0,0,,,16585.49,1
12873020,07:45:35,07:45:35,3098,55,0,0,,,17094.66,0
12873020,07:46:04,07:46:04,3142,56,0,0,,,17271.50,0
12873020,07:46:45,07:46:45,6290,57,0,0,,,17500.88,0
12873020,07:47:26,07:47:26,3099,58,0,0,,,17764.67,0
12873020,07:47:49,07:47:49,3101,59,0,0,,,17922.63,0
12873020,07:48:18,07:48:18,6354,60,0,0,,,18069.45,0
12873020,07:49:10,07:49:10,5297,61,0,0,,,18400.91,0
12873020,07:49:54,07:49:54,3642,62,0,0,,,18650.07,0
12873020,07:50:37,07:50:37,3103,63,0,0,,,18911.57,0
12873020,07:51:12,07:51:12,3104,64,0,0,,,19104.63,0
12873020,07:51:41,07:51:41,3107,65,0,0,,,19275.86,0
12873020,07:52:16,07:52:16,3154,66,0,0,,,19479.24,0
12873020,07:52:42,07:52:42,3109,67,0,0,,,19646.19,0
12873020,07:53:29,07:53:29,3119,68,0,0,,,19882.60,0
12873020,07:54:38,07:54:38,3721,69,0,0,,,20310.21,0
12873020,07:56:00,07:56:00,5308,70,1,0,,,20790.81,1
12874070,04:41:00,04:41:00,6317,1,0,0,,,0.00,1
12874070,04:41:53,04:41:53,2034,2,0,0,,,479.13,0
12874070,04:42:20,04:42:20,3659,3,0,0,,,730.83,0
12874070,04:42:40,04:42:40,6095,4,0,0,,,936.68,0
12874070,04:45:00,04:45:00,2091,5,0,0,,,1870.81,1
12874070,04:45:28,04:45:28,2669,6,0,0,,,2105.65,0
12874070,04:45:51,04:45:51,2670,7,0,0,,,2325.85,0
12874070,04:46:29,04:46:29,6297,8,0,0,,,2689.72,0
12874070,04:47:02,04:47:02,2667,9,0,0,,,2985.04,0
12874070,04:47:25,04:47:25,2668,10,0,0,,,3204.28,0
12874070,04:47:48,04:47:48,2051,11,0,0,,,3403.32,0
12874070,04:48:15,04:48:15,2765,12,0,0,,,3628.32,0
12874070,04:48:45,04:48:45,6022,13,0,0,,,3908.39,0
12874070,04:49:21,04:49:21,6023,14,0,0,,,4260.47,0
12874070,04:49:56,04:49:56,2773,15,0,0,,,4555.73,0
12874070,04:50:21,04:50:21,2774,16,0,0,,,4722.29,0
12874070,04:50:42,04:50:42,2776,17,0,0,,,4908.41,0
12874070,04:51:03,04:51:03,2779,18,0,0,,,5110.65,0
12874070,04:51:24,04:51:24,2780,19,0,0,,,5324.54,0
12874070,04:52:02,04:52:02,2806,20,0,0,,,5627.54,0
12874070,04:53:00,04:53:00,2783,21,0,0,,,6015.86,1
12874070,04:53:47,04:53:47,2786,22,0,0,,,6386.40,0
12874070,04:54:33,04:54:33,2788,23,0,0,,,6763.30,0
12874070,04:55:02,04:55:02,2810,24,0,0,,,7022.89,0
12874070,04:55:31,04:55:31,2790,25,0,0,,,7265.54,0
12874070,04:56:12,04:56:12,2793,26,0,0,,,7554.17,0
12874070,04:56:47,04:56:47,2814,27,0,0,,,7878.66,0
12874070,04:57:31,04:57:31,2803,28,0,0,,,8270.23,0
12874070,04:57:55,04:57:55,2794,29,0,0,,,8488.32,0
12874070,04:58:26,04:58:26,2800,30,0,0,,,8764.04,0
12874070,04:59:00,04:59:00,5342,31,0,0,,,9057.95,1
12874070,04:59:20,04:59:20,3728,32,0,0,,,9260.49,0
12874070,04:59:52,04:59:52,3730,33,0,0,,,9573.57,0
12874070,05:00:20,05:00:20,2808,34,0,0,,,9816.89,0
12874070,05:01:00,05:01:00,2801,35,0,0,,,10224.09,0
12874070,05:02:00,05:02:00,2712,36,1,0,,,10619.66,1
12876010,18:00:00,18:00:00,3403,1,0,0,,,0.00,1
12876010,18:01:06,18:01:06,2219,2,0,0,,,570.50,0
12876010,18:01:52,18:01:52,2217,3,0,0,,,958.70,0
12876010,18:05:13,18:05:13,2925,4,0,0,,,2500.17,0
12876010,18:06:00,18:06:00,2725,5,0,0,,,2911.46,1
12876010,18:06:42,18:06:42,2730,6,0,0,,,3200.10,0
12876010,18:07:20,18:07:20,2733,7,0,0,,,3446.27,0
12876010,18:07:55,18:07:55,2727,8,0,0,,,3687.16,0
12876010,18:09:05,18:09:05,2732,9,0,0,,,4090.54,0
12876010,18:09:37,18:09:37,2932,10,0,0,,,4277.43,0
12876010,18:10:39,18:10:39,2517,11,0,0,,,4709.49,0
12876010,18:11:08,18:11:08,2743,12,0,0,,,4892.25,0
12876010,18:11:35,18:11:35,2746,13,0,0,,,5063.09,0
12876010,18:12:00,18:12:00,2742,14,0,0,,,5231.08,1
12876010,18:13:49,18:13:49,2332,15,0,0,,,5917.92,0
12876010,18:14:29,18:14:29,2342,16,0,0,,,6121.30,0
12876010,18:15:17,18:15:17,3704,17,0,0,,,6373.91,0
12876010,18:16:14,18:16:14,2349,18,0,0,,,6725.49,0
12876010,18:16:30,18:16:30,2346,19,0,0,,,6826.10,0
12876010,18:17:18,18:17:18,2335,20,0,0,,,7147.09,0
12876010,18:17:58,18:17:58,2324,21,0,0,,,7406.81,0
12876010,18:19:00,18:19:00,2333,22,0,0,,,7811.10,1
12876010,18:19:25,18:19:25,2352,23,0,0,,,7976.68,0
12876010,18:20:02,18:20:02,2329,24,0,0,,,8208.72,0
12876010,18:20:37,18:20:37,2345,25,0,0,,,8422.86,0
12876010,18:21:31,18:21:31,2326,26,0,0,,,8702.56,0
12876010,18:22:42,18:22:42,3105,27,0,0,,,9134.38,0
12876010,18:23:14,18:23:14,3102,28,0,0,,,9323.40,0
12876010,18:23:57,18:23:57,5277,29,0,0,,,9601.20,0
12876010,18:24:42,18:24:42,3082,30,0,0,,,9924.76,0
12876010,18:25:14,18:25:14,6355,31,0,0,,,10187.16,0
12876010,18:25:34,18:25:34,3126,32,0,0,,,10313.90,0
12876010,18:26:01,18:26:01,6291,33,0,0,,,10537.49,0
12876010,18:26:33,18:26:33,6289,34,0,0,,,10796.14,0
12876010,18:26:53,18:26:53,3143,35,0,0,,,10949.80,0
12876010,18:27:27,18:27:27,3097,36,0,0,,,11194.75,0
12876010,18:29:00,18:29:00,2709,37,1,0,,,11765.17,1
12878020,11:04:00,11:04:00,5656,1,0,0,,,0.00,1
12878020,11:04:17,11:04:17,235,2,0,0,,,121.21,0
12878020,11:04:55,11:04:55,635,3,0,0,,,393.66,0
12878020,11:05:31,11:05:31,630,4,0,0,,,640.59,0
12878020,11:06:11,11:06:11,640,5,0,0,,,937.29,0
12878020,11:06:52,11:06:52,781,6,0,0,,,1220.71,0
12878020,11:07:22,11:07:22,368,7,0,0,,,1409.38,0
12878020,11:08:05,11:08:05,5615,8,0,0,,,1696.54,0
12878020,11:08:54,11:08:54,362,9,0,0,,,1986.68,0
12878020,11:09:27,11:09:27,597,10,0,0,,,2214.50,0
12878020,11:09:57,11:09:57,6299,11,0,0,,,2424.77,0
12878020,11:12:06,11:12:06,758,12,0,0,,,2959.03,0
12878020,11:12:50,11:12:50,5347,13,0,0,,,3128.31,0
12878020,11:14:22,11:14:22,750,14,0,0,,,3535.14,0
12878020,11:15:15,11:15:15,754,15,0,0,,,3733.66,0
12878020,11:17:00,11:17:00,777,16,0,0,,,4150.30,1
12878020,11:18:39,11:18:39,6384,17,0,0,,,4465.24,0
12878020,11:20:30,11:20:30,6540,18,0,0,,,4737.86,0
12878020,11:21:53,11:21:53,511,19,0,0,,,5030.07,0
12878020,11:23:00,11:23:00,512,20,0,0,,,5262.99,1
12878020,11:25:48,11:25:48,6404,21,0,0,,,5770.34,0
12878020,11:26:56,11:26:56,739,22,0,0,,,5996.97,0
12878020,11:27:33,11:27:33,580,23,0,0,,,6149.65,0
12878020,11:29:00,11:29:00,6521,24,0,0,,,6580.82,0
12878020,11:30:00,11:30:00,5598,25,1,0,,,6854.44,1
12879010,20:05:00,20:05:00,4508,1,0,0,,,0.00,1
12879010,20:06:14,20:06:14,4501,2,0,0,,,460.90,0
12879010,20:06:58,20:06:58,4561,3,0,0,,,611.01,0
12879010,20:07:50,20:07:50,4564,4,0,0,,,949.59,0
12879010,20:09:27,20:09:27,4552,5,0,0,,,1510.72,0
12879010,20:09:56,20:09:56,4567,6,0,0,,,1694.59,0
12879010,20:11:29,20:11:29,6241,7,0,0,,,2302.35,0
12879010,20:12:00,20:12:00,4576,8,0,0,,,2524.50,1
12879010,20:12:55,20:12:55,4562,9,0,0,,,2763.22,0
12879010,20:13:44,20:13:44,4565,10,0,0,,,3003.31,0
12879010,20:14:18,20:14:18,4558,11,0,0,,,3173.46,0
12879010,20:15:28,20:15:28,4113,12,0,0,,,3493.79,0
12879010,20:16:58,20:16:58,4135,13,0,0,,,3975.65,0
12879010,20:18:04,20:18:04,4104,14,0,0,,,4313.51,0
12879010,20:19:34,20:19:34,4109,15,0,0,,,4734.93,0
12879010,20:20:09,20:20:09,4101,16,0,0,,,4911.42,0
12879010,20:21:08,20:21:08,4110,17,0,0,,,5214.05,0
12879010,20:22:56,20:22:56,925,18,0,0,,,5710.49,0
12879010,20:23:37,20:23:37,933,19,0,0,,,5913.80,0
12879010,20:26:00,20:26:00,867,20,0,0,,,6533.65,1
12879010,20:26:38,20:26:38,924,21,0,0,,,6784.31,0
12879010,20:27:26,20:27:26,931,22,0,0,,,7136.63,0
12879010,20:28:17,20:28:17,926,23,0,0,,,7512.92,0
12879010,20:28:44,20:28:44,4103,24,0,0,,,7699.76,0
12879010,20:29:05,20:29:05,4114,25,0,0,,,7862.67,0
12879010,20:30:01,20:30:01,941,26,0,0,,,8295.11,0
12879010,20:30:56,20:30:56,4115,27,0,0,,,8679.74,0
12879010,20:31:44,20:31:44,5187,28,0,0,,,8978.12,0
12879010,20:32:16,20:32:16,944,29,0,0,,,9200.82,0
12879010,20:32:50,20:32:50,848,30,0,0,,,9440.77,0
12879010,20:34:00,20:34:00,875,31,0,0,,,9910.41,1
12879010,20:35:07,20:35:07,923,32,0,0,,,10410.08,0
12879010,20:35:34,20:35:34,917,33,0,0,,,10603.66,0
12879010,20:36:04,20:36:04,228,34,0,0,,,10844.93,0
12879010,20:36:37,20:36:37,231,35,0,0,,,11104.37,0
12879010,20:37:43,20:37:43,249,36,0,0,,,11604.62,0
12879010,20:38:11,20:38:11,230,37,0,0,,,11824.96,0
12879010,20:38:33,20:38:33,232,38,0,0,,,12014.40,0
12879010,20:39:00,20:39:00,235,39,0,0,,,12251.33,1
12879010,20:39:45,20:39:45,635,40,0,0,,,12523.78,0
12879010,20:40:27,20:40:27,630,41,0,0,,,12770.71,0
12879010,20:41:15,20:41:15,640,42,0,0,,,13067.41,0
12879010,20:41:51,20:41:51,625,43,0,0,,,13287.11,0
12879010,20:43:00,20:43:00,628,44,0,0,,,13707.52,0
12879010,20:44:00,20:44:00,774,45,0,0,,,14060.32,1
12879010,20:44:31,20:44:31,619,46,0,0,,,14314.63,0
12879010,20:44:55,20:44:55,623,47,0,0,,,14518.29,0
12879010,20:45:20,20:45:20,627,48,0,0,,,14723.49,0
12879010,20:45:48,20:45:48,775,49,0,0,,,14969.93,0
12879010,20:46:13,20:46:13,6326,50,0,0,,,15168.07,0
12879010,20:46:53,20:46:53,633,51,0,0,,,15487.28,0
12879010,20:47:20,20:47:20,637,52,0,0,,,15699.51,0
12879010,20:48:00,20:48:00,620,53,0,0,,,16005.45,1
12879010,20:48:29,20:48:29,5718,54,0,0,,,16238.13,0
12879010,20:48:51,20:48:51,3417,55,0,0,,,16428.57,0
12879010,20:49:14,20:49:14,3416,56,0,0,,,16614.04,0
12879010,20:49:36,20:49:36,3415,57,0,0,,,16816.89,0
12879010,20:50:35,20:50:35,3425,58,0,0,,,17313.13,0
12879010,20:50:55,20:50:55,3413,59,0,0,,,17494.47,0
12879010,20:51:14,20:51:14,3410,60,0,0,,,17671.07,0
12879010,20:51:42,20:51:42,967,61,0,0,,,17915.41,0
12879010,20:52:00,20:52:00,5236,62,0,0,,,18079.96,1
12879010,20:54:00,20:54:00,965,63,0,0,,,18452.43,1
12879010,20:55:35,20:55:35,6294,64,0,0,,,18958.28,0
12879010,20:56:46,20:56:46,3732,65,0,0,,,19365.91,0
12879010,20:57:48,20:57:48,3616,66,0,0,,,19710.67,0
12879010,20:58:46,20:58:46,3424,67,0,0,,,20022.28,0
12879010,20:59:23,20:59:23,6271,68,0,0,,,20247.06,0
12879010,21:00:07,21:00:07,3427,69,0,0,,,20475.55,0
12879010,21:01:21,21:01:21,2098,70,0,0,,,20852.64,0
12879010,21:02:35,21:02:35,2094,71,0,0,,,21255.54,0
12879010,21:03:30,21:03:30,5224,72,0,0,,,21600.44,0
12879010,21:05:00,21:05:00,2475,73,0,0,,,22062.19,1
12879010,21:05:46,21:05:46,5338,74,0,0,,,22244.44,0
12879010,21:06:52,21:06:52,2500,75,0,0,,,22489.08,0
12879010,21:08:16,21:08:16,2494,76,0,0,,,22780.19,0
12879010,21:10:00,21:10:00,5556,77,1,0,,,23190.23,1
12880070,06:26:00,06:26:00,740,1,0,0,,,0.00,1
12880070,06:26:15,06:26:15,742,2,0,0,,,100.57,0
12880070,06:26:45,06:26:45,743,3,0,0,,,303.15,0
12880070,06:27:26,06:27:26,746,4,0,0,,,600.20,0
12880070,06:28:00,06:28:00,643,5,0,0,,,814.39,1
12880070,06:29:25,06:29:25,5361,6,0,0,,,1237.99,0
12880070,06:30:17,06:30:17,747,7,0,0,,,1510.34,0
12880070,06:31:01,06:31:01,758,8,0,0,,,1738.59,0
12880070,06:31:36,06:31:36,5347,9,0,0,,,1907.87,0
12880070,06:32:48,06:32:48,750,10,0,0,,,2314.70,0
12880070,06:33:29,06:33:29,754,11,0,0,,,2513.22,0
12880070,06:34:41,06:34:41,760,12,0,0,,,2877.74,0
12880070,06:35:53,06:35:53,649,13,0,0,,,3172.75,0
12880070,06:36:18,06:36:18,664,14,0,0,,,3317.47,0
12880070,06:36:57,06:36:57,5747,15,0,0,,,3539.04,0
12880070,06:37:52,06:37:52,5351,16,0,0,,,3890.11,0
12880070,06:38:26,06:38:26,5358,17,0,0,,,4102.41,0
12880070,06:39:00,06:39:00,5348,18,0,0,,,4300.65,1
12880070,06:39:43,06:39:43,408,19,0,0,,,4657.25,0
12880070,06:40:06,06:40:06,389,20,0,0,,,4843.25,0
12880070,06:40:55,06:40:55,5349,21,0,0,,,5220.24,0
12880070,06:41:16,06:41:16,386,22,0,0,,,5384.25,0
12880070,06:42:06,06:42:06,392,23,0,0,,,5753.72,0
12880070,06:42:32,06:42:32,385,24,0,0,,,5951.74,0
12880070,06:43:18,06:43:18,395,25,0,0,,,6302.00,0
12880070,06:43:55,06:43:55,5331,26,0,0,,,6613.47,0
12880070,06:44:30,06:44:30,2545,27,0,0,,,6855.82,0
12880070,06:44:53,06:44:53,2543,28,0,0,,,7033.20,0
12880070,06:45:16,06:45:16,2550,29,0,0,,,7199.09,0
12880070,06:45:27,06:45:27,6263,30,0,0,,,7271.64,0
12880070,06:47:00,06:47:00,2551,31,1,0,,,7915.03,1
12882070,18:16:00,18:16:00,5844,1,0,0,,,0.00,1
12882070,18:38:27,18:38:27,958,2,0,0,,,15218.28,0
12882070,18:39:38,18:39:38,982,3,0,0,,,15788.60,0
12882070,18:41:39,18:41:39,971,4,0,0,,,16779.90,0
12882070,18:42:03,18:42:03,950,5,0,0,,,16998.27,0
12882070,18:42:18,18:42:18,948,6,0,0,,,17128.92,0
12882070,18:42:39,18:42:39,947,7,0,0,,,17322.07,0
12882070,18:42:58,18:42:58,974,8,0,0,,,17500.93,0
12882070,18:44:22,18:44:22,3185,9,0,0,,,18025.10,0
12882070,18:45:19,18:45:19,3189,10,0,0,,,18417.90,0
12882070,18:46:22,18:46:22,5880,11,0,0,,,18806.63,0
12882070,18:46:44,18:46:44,3194,12,0,0,,,18959.39,0
12882070,18:47:45,18:47:45,3203,13,0,0,,,19310.66,0
12882070,18:48:28,18:48:28,6448,14,0,0,,,19584.38,0
12882070,18:49:04,18:49:04,3534,15,0,0,,,19816.67,0
12882070,18:50:26,18:50:26,279,16,0,0,,,20216.31,0
12882070,18:51:02,18:51:02,284,17,0,0,,,20433.83,0
12882070,18:51:43,18:51:43,283,18,0,0,,,20663.12,0
12882070,18:52:57,18:52:57,281,19,0,0,,,20956.07,0
12882070,18:54:15,18:54:15,286,20,0,0,,,21229.01,0
12882070,18:57:18,18:57:18,666,21,0,0,,,21723.90,0
12882070,18:58:26,18:58:26,661,22,0,0,,,21928.12,0
12882070,19:00:00,19:00:00,660,23,0,0,,,22230.39,0
12882070,19:01:02,19:01:02,665,24,0,0,,,22438.16,0
12882070,19:02:00,19:02:00,6106,25,0,0,,,22599.51,1
12882070,19:02:33,19:02:33,673,26,0,0,,,22905.25,0
12882070,19:03:00,19:03:00,6118,27,1,0,,,23193.70,1
12883020,08:27:00,08:27:00,502,1,0,0,,,0.00,1
12883020,08:27:55,08:27:55,645,2,0,0,,,205.76,0
12883020,08:28:05,08:28:05,469,3,0,0,,,271.50,0
12883020,08:28:27,08:28:27,353,4,0,0,,,414.88,0
12883020,08:28:39,08:28:39,352,5,0,0,,,513.58,0
12883020,08:29:03,08:29:03,358,6,0,0,,,662.47,0
12883020,08:30:09,08:30:09,359,7,0,0,,,1038.20,0
12883020,08:30:28,08:30:28,360,8,0,0,,,1158.55,0
12883020,08:30:43,08:30:43,361,9,0,0,,,1270.20,0
12883020,08:31:36,08:31:36,648,10,0,0,,,1573.75,0
12883020,08:32:15,08:32:15,647,11,0,0,,,1801.57,0
12883020,08:32:27,08:32:27,646,12,0,0,,,1883.24,0
12883020,08:32:34,08:32:34,503,13,0,0,,,1932.14,0
12883020,08:33:40,08:33:40,501,14,0,0,,,2218.54,0
12883020,08:34:13,08:34:13,490,15,0,0,,,2388.35,0
12883020,08:35:14,08:35:14,498,16,0,0,,,2657.88,0
12883020,08:36:00,08:36:00,493,17,0,0,,,2967.40,0
12883020,08:36:32,08:36:32,500,18,0,0,,,3105.86,0
12883020,08:37:01,08:37:01,506,19,0,0,,,3239.89,0
12883020,08:37:49,08:37:49,497,20,0,0,,,3557.32,0
12883020,08:38:21,08:38:21,491,21,0,0,,,3764.05,0
12883020,08:39:00,08:39:00,451,22,0,0,,,3934.41,1
12883020,08:39:34,08:39:34,436,23,0,0,,,4088.76,0
12883020,08:40:59,08:40:59,460,24,0,0,,,4480.44,0
12883020,08:42:00,08:42:00,465,25,0,0,,,4680.98,0
12883020,08:42:40,08:42:40,457,26,0,0,,,4828.48,0
12883020,08:43:22,08:43:22,462,27,0,0,,,5027.36,0
12883020,08:44:21,08:44:21,447,28,0,0,,,5238.48,0
12883020,08:45:03,08:45:03,446,29,0,0,,,5461.60,0
12883020,08:46:02,08:46:02,440,30,0,0,,,5668.12,0
12883020,08:47:43,08:47:43,434,31,0,0,,,5951.23,0
12883020,08:49:02,08:49:02,450,32,0,0,,,6222.49,0
12883020,08:49:34,08:49:34,437,33,0,0,,,6435.66,0
12883020,08:50:04,08:50:04,444,34,0,0,,,6605.99,0
12883020,08:50:41,08:50:41,467,35,0,0,,,6820.28,0
12883020,08:51:29,08:51:29,443,36,0,0,,,7053.93,0
12883020,08:51:58,08:51:58,468,37,0,0,,,7243.03,0
12883020,08:52:22,08:52:22,463,38,0,0,,,7394.12,0
12883020,08:52:35,08:52:35,454,39,0,0,,,7494.59,0
12883020,08:53:31,08:53:31,510,40,0,0,,,7871.33,0
12883020,08:54:21,08:54:21,5244,41,0,0,,,8102.07,0
12883020,08:54:48,08:54:48,790,42,0,0,,,8287.36,0
12883020,08:56:00,08:56:00,5251,43,1,0,,,8726.20,1
12885010,16:15:00,16:15:00,2840,1,0,0,,,0.00,1
12885010,16:16:21,16:16:21,2606,2,0,0,,,333.21,0
12885010,16:17:23,16:17:23,2600,3,0,0,,,672.61,0
12885010,16:18:57,16:18:57,2598,4,0,0,,,1200.31,0
12885010,16:19:35,16:19:35,2596,5,0,0,,,1423.54,0
12885010,16:20:00,16:20:00,5274,6,0,0,,,1563.05,1
12885010,16:20:30,16:20:30,2104,7,0,0,,,1739.40,0
12885010,16:21:16,16:21:16,2105,8,0,0,,,1984.85,0
12885010,16:22:05,16:22:05,2107,9,0,0,,,2234.40,0
12885010,16:22:48,16:22:48,5309,10,0,0,,,2456.56,0
12885010,16:23:09,16:23:09,2110,11,0,0,,,2567.74,0
12885010,16:23:52,16:23:52,2112,12,0,0,,,2777.40,0
12885010,16:24:23,16:24:23,2113,13,0,0,,,2947.92,0
12885010,16:25:00,16:25:00,2115,14,0,0,,,3167.78,0
12885010,16:25:24,16:25:24,2118,15,0,0,,,3305.13,0
12885010,16:26:16,16:26:16,2392,16,0,0,,,3565.46,0
12885010,16:27:17,16:27:17,3146,17,0,0,,,3874.06,0
12885010,16:28:46,16:28:46,2435,18,0,0,,,4317.03,0
12885010,16:29:26,16:29:26,2434,19,0,0,,,4514.90,0
12885010,16:30:00,16:30:00,2707,20,0,0,,,4708.07,1
12885010,16:30:21,16:30:21,2708,21,0,0,,,4837.91,0
12885010,16:30:52,16:30:52,2043,22,0,0,,,5007.23,0
12885010,16:31:54,16:31:54,2044,23,0,0,,,5347.39,0
12885010,16:32:31,16:32:31,2700,24,0,0,,,5560.94,0
12885010,16:33:08,16:33:08,2698,25,0,0,,,5777.08,0
12885010,16:33:45,16:33:45,2701,26,0,0,,,5998.06,0
12885010,16:34:22,16:34:22,2300,27,0,0,,,6210.23,0
12885010,16:34:59,16:34:59,2298,28,0,0,,,6432.84,0
12885010,16:35:36,16:35:36,2297,29,0,0,,,6653.31,0
12885010,16:36:13,16:36:13,2304,30,0,0,,,6874.58,0
12885010,16:37:24,16:37:24,2216,31,0,0,,,7294.73,0
12885010,16:37:43,16:37:43,2214,32,0,0,,,7393.92,0
12885010,16:38:17,16:38:17,6045,33,0,0,,,7576.91,0
12885010,16:38:45,16:38:45,2210,34,0,0,,,7742.65,0
12885010,16:39:10,16:39:10,2588,35,0,0,,,7871.23,0
12885010,16:39:40,16:39:40,5744,36,0,0,,,8052.19,0
12885010,16:40:18,16:40:18,2591,37,0,0,,,8252.67,0
12885010,16:40:58,16:40:58,2590,38,0,0,,,8480.24,0
12885010,16:42:00,16:42:00,2309,39,0,0,,,8822.96,1
12885010,16:42:43,16:42:43,2307,40,0,0,,,9003.55,0
12885010,16:43:54,16:43:54,2306,41,0,0,,,9294.74,0
12885010,16:45:00,16:45:00,2305,42,0,0,,,9583.70,1
12885010,16:46:24,16:46:24,2308,43,0,0,,,9993.94,0
12885010,16:48:31,16:48:31,2250,44,0,0,,,10467.23,0
12885010,16:49:21,16:49:21,2246,45,0,0,,,10706.20,0
12885010,16:50:21,16:50:21,2241,46,0,0,,,11007.53,0
12885010,16:51:03,16:51:03,2254,47,0,0,,,11217.32,0
12885010,16:53:00,16:53:00,6330,48,1,0,,,11699.73,1
12886010,24:05:00,24:05:00,2551,1,0,0,,,0.00,1
12886010,24:05:46,24:05:46,2544,2,0,0,,,278.62,0
12886010,24:06:47,24:06:47,5329,3,0,0,,,617.51,0
12886010,24:07:16,24:07:16,5330,4,0,0,,,792.60,0
12886010,24:08:00,24:08:00,396,5,0,0,,,1079.54,0
12886010,24:08:58,24:08:58,384,6,0,0,,,1428.77,0
12886010,24:09:24,24:09:24,391,7,0,0,,,1600.69,0
12886010,24:10:22,24:10:22,387,8,0,0,,,1960.19,0
12886010,24:11:02,24:11:02,390,9,0,0,,,2200.74,0
12886010,24:11:49,24:11:49,388,10,0,0,,,2491.52,0
12886010,24:13:13,24:13:13,6521,11,0,0,,,3009.07,0
12886010,24:13:57,24:13:57,5597,12,0,0,,,3251.82,0
12886010,24:14:26,24:14:26,355,13,0,0,,,3430.44,0
12886010,24:14:59,24:14:59,786,14,0,0,,,3625.90,0
12886010,24:16:54,24:16:54,6090,15,0,0,,,4242.65,0
12886010,24:18:00,24:18:00,788,16,0,0,,,4555.41,0
12886010,24:19:08,24:19:08,753,17,0,0,,,4920.93,0
12886010,24:19:57,24:19:57,6306,18,0,0,,,5169.80,0
12886010,24:21:19,24:21:19,5350,19,0,0,,,5583.90,0
12886010,24:21:44,24:21:44,757,20,0,0,,,5705.63,0
12886010,24:22:37,24:22:37,5346,21,0,0,,,5976.93,0
12886010,24:23:27,24:23:27,749,22,0,0,,,6223.73,0
12886010,24:25:00,24:25:00,776,23,0,0,,,6681.99,1
12886010,24:25:27,24:25:27,745,24,0,0,,,6841.54,0
12886010,24:26:08,24:26:08,744,25,0,0,,,7124.65,0
12886010,24:26:43,24:26:43,741,26,0,0,,,7335.01,0
12886010,24:27:00,24:27:00,740,27,1,0,,,7434.77,1
12887020,22:30:00,22:30:00,1755,1,0,0,,,0.00,1
12887020,22:31:48,22:31:48,6528,2,0,0,,,787.17,0
12887020,22:32:04,22:32:04,1770,3,0,0,,,902.38,0
12887020,22:32:34,22:32:34,1791,4,0,0,,,1123.95,0
12887020,22:33:04,22:33:04,6527,5,0,0,,,1341.34,0
12887020,22:33:34,22:33:34,1797,6,0,0,,,1551.84,0
12887020,22:34:30,22:34:30,1788,7,0,0,,,1963.60,0
12887020,22:34:53,22:34:53,5811,8,0,0,,,2142.09,0
12887020,22:35:11,22:35:11,1793,9,0,0,,,2288.10,0
12887020,22:37:36,22:37:36,1786,10,0,0,,,3388.21,0
12887020,22:39:00,22:39:00,5900,11,0,0,,,3999.43,1
12887020,22:39:41,22:39:41,1617,12,0,0,,,4385.14,0
12887020,22:42:48,22:42:48,1862,13,0,0,,,5600.21,0
12887020,22:44:30,22:44:30,1630,14,0,0,,,6231.83,0
12887020,22:45:02,22:45:02,1619,15,0,0,,,6493.52,0
12887020,22:45:47,22:45:47,1758,16,0,0,,,6840.16,0
12887020,22:46:41,22:46:41,1760,17,0,0,,,7171.85,0
12887020,22:48:30,22:48:30,1809,18,0,0,,,8007.75,0
12887020,22:48:53,22:48:53,1804,19,0,0,,,8189.49,0
12887020,22:51:12,22:51:12,1803,20,0,0,,,9028.54,0
12887020,22:52:00,22:52:00,1534,21,0,0,,,9302.47,0
12887020,22:54:45,22:54:45,6522,22,0,0,,,10239.24,0
12887020,22:55:45,22:55:45,1479,23,0,0,,,10706.61,0
12887020,22:56:12,22:56:12,1478,24,0,0,,,10933.69,0
12887020,22:56:33,22:56:33,1477,25,0,0,,,11117.30,0
12887020,22:57:04,22:57:04,1433,26,0,0,,,11381.53,0
12887020,22:57:54,22:57:54,1428,27,0,0,,,11790.02,0
12887020,22:58:18,22:58:18,6512,28,0,0,,,11990.29,0
12887020,22:59:19,22:59:19,1427,29,0,0,,,12428.68,0
12887020,22:59:43,22:59:43,1436,30,0,0,,,12603.93,0
12887020,23:00:40,23:00:40,1431,31,0,0,,,13026.06,0
12887020,23:02:26,23:02:26,1494,32,0,0,,,13629.10,0
12887020,23:04:38,23:04:38,6356,33,0,0,,,14197.93,0
12887020,23:07:04,23:07:04,5784,34,0,0,,,15186.22,0
12887020,23:08:33,23:08:33,5202,35,0,0,,,15906.53,0
12887020,23:09:45,23:09:45,1579,36,0,0,,,16539.22,0
12887020,23:11:00,23:11:00,1812,37,1,0,,,17179.30,1
12888020,13:51:00,13:51:00,2522,1,0,0,,,0.00,1
12888020,13:52:33,13:52:33,2521,2,0,0,,,864.81,0
12888020,13:53:06,13:53:06,3393,3,0,0,,,1145.76,0
12888020,13:54:10,13:54:10,3395,4,0,0,,,1703.70,0
12888020,13:55:01,13:55:01,3392,5,0,0,,,2012.02,0
12888020,13:55:34,13:55:34,3383,6,0,0,,,2294.65,0
12888020,13:55:58,13:55:58,3390,7,0,0,,,2533.82,0
12888020,13:56:17,13:56:17,3389,8,0,0,,,2701.46,0
12888020,13:56:29,13:56:29,2167,9,0,0,,,2802.80,0
12888020,13:56:47,13:56:47,2156,10,0,0,,,2948.30,0
12888020,13:57:07,13:57:07,2168,11,0,0,,,3155.43,0
12888020,13:57:18,13:57:18,2135,12,0,0,,,3259.10,0
12888020,13:57:32,13:57:32,2139,13,0,0,,,3398.66,0
12888020,13:58:00,13:58:00,2159,14,0,0,,,3682.03,1
12888020,13:59:58,13:59:58,2165,15,0,0,,,4146.19,0
12888020,14:00:24,14:00:24,2164,16,0,0,,,4267.98,0
12888020,14:00:47,14:00:47,2161,17,0,0,,,4370.20,0
12888020,14:01:25,14:01:25,2133,18,0,0,,,4561.58,0
12888020,14:01:56,14:01:56,2136,19,0,0,,,4704.22,0
12888020,14:02:47,14:02:47,2157,20,0,0,,,5013.65,0
12888020,14:03:16,14:03:16,2141,21,0,0,,,5194.03,0
12888020,14:03:57,14:03:57,2152,22,0,0,,,5447.59,0
12888020,14:04:53,14:04:53,2150,23,0,0,,,5752.11,0
12888020,14:05:46,14:05:46,2148,24,0,0,,,6075.48,0
12888020,14:06:15,14:06:15,2146,25,0,0,,,6255.37,0
12888020,14:06:57,14:06:57,2143,26,0,0,,,6480.98,0
12888020,14:07:13,14:07:13,2145,27,0,0,,,6582.80,0
12888020,14:07:57,14:07:57,2842,28,0,0,,,6886.85,0
12888020,14:15:00,14:15:00,6336,29,1,0,,,9744.14,0
12889010,04:45:00,04:45:00,3688,1,0,0,,,0.00,1
12889010,04:45:30,04:45:30,2176,2,0,0,,,162.15,0
12889010,04:46:13,04:46:13,2181,3,0,0,,,394.81,0
12889010,04:47:00,04:47:00,2174,4,0,0,,,657.02,1
12889010,04:48:00,04:48:00,981,5,0,0,,,1181.28,1
12889010,04:48:23,04:48:23,984,6,0,0,,,1360.43,0
12889010,04:48:42,04:48:42,949,7,0,0,,,1503.14,0
12889010,04:49:05,04:49:05,951,8,0,0,,,1692.10,0
12889010,04:49:40,04:49:40,973,9,0,0,,,1949.02,0
12889010,04:52:33,04:52:33,6403,10,0,0,,,3026.54,0
12889010,04:53:17,04:53:17,6021,11,0,0,,,3348.80,0
12889010,04:55:00,04:55:00,5572,12,1,0,,,4079.96,1
12890010,12:50:00,12:50:00,5559,1,0,0,,,0.00,1
12890010,12:50:50,12:50:50,2033,2,0,0,,,215.71,0
12890010,12:52:00,12:52:00,6295,3,0,0,,,537.47,0
12890010,12:52:47,12:52:47,6200,4,0,0,,,768.52,0
12890010,12:53:26,12:53:26,2486,5,0,0,,,951.85,0
12890010,12:55:00,12:55:00,3677,6,0,0,,,1384.15,1
12890010,12:56:57,12:56:57,3666,7,0,0,,,1896.36,0
12890010,12:58:08,12:58:08,5557,8,0,0,,,2175.83,0
12890010,12:59:26,12:59:26,6268,9,0,0,,,2530.44,0
12890010,13:00:41,13:00:41,6270,10,0,0,,,2870.33,0
12890010,13:02:43,13:02:43,3547,11,0,0,,,3355.63,0
12890010,13:03:49,13:03:49,3549,12,0,0,,,3656.37,0
12890010,13:05:39,13:05:39,6228,13,0,0,,,4093.65,0
12890010,13:08:12,13:08:12,3567,14,0,0,,,4678.09,0
12890010,13:09:00,13:09:00,6418,15,0,0,,,4899.24,1
12890010,13:10:31,13:10:31,3672,16,0,0,,,5445.96,0
12890010,13:12:00,13:12:00,3644,17,0,0,,,6027.30,1
12890010,13:13:04,13:13:04,6416,18,0,0,,,6330.97,0
12890010,13:14:04,13:14:04,5545,19,0,0,,,6645.52,0
12890010,13:15:34,13:15:34,725,20,0,0,,,7089.02,0
12890010,13:17:21,13:17:21,6415,21,0,0,,,7597.43,0
12890010,13:18:03,13:18:03,718,22,0,0,,,7802.03,0
12890010,13:19:11,13:19:11,5598,23,0,0,,,8168.66,0
12890010,13:19:40,13:19:40,355,24,0,0,,,8317.67,0
12890010,13:20:19,13:20:19,786,25,0,0,,,8513.13,0
12890010,13:23:00,13:23:00,6402,26,1,0,,,9027.96,1
12891010,11:33:00,11:33:00,2710,1,0,0,,,0.00,1
12891010,11:35:00,11:35:00,2809,2,0,0,,,693.18,0
12891010,11:37:00,11:37:00,2520,3,0,0,,,1352.33,1
12891010,11:39:36,11:39:36,3145,4,0,0,,,2377.63,0
12891010,11:41:44,11:41:44,3131,5,0,0,,,3171.64,0
12891010,11:43:30,11:43:30,3085,6,0,0,,,4048.60,0
12891010,11:45:28,11:45:28,3124,7,0,0,,,4975.06,0
12891010,11:47:00,11:47:00,3128,8,0,0,,,5729.86,1
12891010,11:49:05,11:49:05,3146,9,0,0,,,6523.56,0
12891010,11:50:50,11:50:50,2533,10,0,0,,,7341.76,0
12891010,11:53:06,11:53:06,3114,11,0,0,,,8234.92,0
12891010,11:55:00,11:55:00,5241,12,0,0,,,8913.03,1
12891010,11:58:42,11:58:42,2874,13,0,0,,,9938.18,0
12891010,12:01:27,12:01:27,6511,14,0,0,,,10613.07,0
12891010,12:04:00,12:04:00,3613,15,0,0,,,11350.96,1
12891010,12:04:30,12:04:30,2099,16,0,0,,,11711.25,0
12891010,12:05:08,12:05:08,6462,17,0,0,,,12114.53,0
12891010,12:05:37,12:05:37,6390,18,0,0,,,12504.38,0
12891010,12:06:19,12:06:19,6392,19,0,0,,,13018.35,0
12891010,12:07:06,12:07:06,3597,20,0,0,,,13554.25,0
12891010,12:26:00,12:26:00,5843,21,1,0,,,25768.04,0
12892070,18:10:00,18:10:00,5613,1,0,0,,,0.00,1
12892070,18:11:44,18:11:44,2255,2,0,0,,,498.44,0
12892070,18:12:23,18:12:23,3698,3,0,0,,,731.50,0
12892070,18:13:06,18:13:06,3699,4,0,0,,,995.41,0
12892070,18:14:01,18:14:01,2358,5,0,0,,,1320.89,0
12892070,18:14:32,18:14:32,2361,6,0,0,,,1506.92,0
12892070,18:14:56,18:14:56,2362,7,0,0,,,1645.42,0
12892070,18:16:05,18:16:05,2373,8,0,0,,,2023.35,0
12892070,18:16:47,18:16:47,6399,9,0,0,,,2261.34,0
12892070,18:17:13,18:17:13,2367,10,0,0,,,2403.05,0
12892070,18:17:46,18:17:46,2368,11,0,0,,,2587.36,0
12892070,18:18:25,18:18:25,2371,12,0,0,,,2789.05,0
12892070,18:19:00,18:19:00,3722,13,0,0,,,2991.35,0
12892070,18:20:02,18:20:02,3723,14,0,0,,,3365.04,0
12892070,18:22:00,18:22:00,980,15,0,0,,,3987.76,1
12892070,18:22:34,18:22:34,984,16,0,0,,,4191.54,0
12892070,18:22:58,18:22:58,949,17,0,0,,,4334.25,0
12892070,18:23:30,18:23:30,951,18,0,0,,,4523.21,0
12892070,18:24:16,18:24:16,973,19,0,0,,,4780.13,0
12892070,18:28:06,18:28:06,6403,20,0,0,,,5857.65,0
12892070,18:29:05,18:29:05,6021,21,0,0,,,6179.91,0
12892070,18:31:00,18:31:00,6514,22,0,0,,,6792.52,1
12892070,18:32:09,18:32:09,955,23,0,0,,,7132.86,0
12892070,18:32:40,18:32:40,956,24,0,0,,,7301.16,0
12892070,18:33:08,18:33:08,953,25,0,0,,,7445.03,0
12892070,18:34:10,18:34:10,959,26,0,0,,,7764.28,0
12892070,18:34:52,18:34:52,961,27,0,0,,,7995.55,0
12892070,18:36:39,18:36:39,272,28,0,0,,,8442.29,0
12892070,18:37:07,18:37:07,275,29,0,0,,,8576.12,0
12892070,18:37:56,18:37:56,274,30,0,0,,,8835.18,0
12892070,18:39:02,18:39:02,276,31,0,0,,,9182.27,0
12892070,18:39:43,18:39:43,411,32,0,0,,,9400.74,0
12892070,18:40:18,18:40:18,413,33,0,0,,,9586.64,0
12892070,18:41:00,18:41:00,430,34,0,0,,,9811.79,1
12892070,18:41:41,18:41:41,423,35,0,0,,,10000.92,0
12892070,18:42:41,18:42:41,432,36,0,0,,,10277.75,0
12892070,18:43:45,18:43:45,428,37,0,0,,,10569.55,0
12892070,18:45:00,18:45:00,425,38,0,0,,,10927.05,0
12892070,18:45:41,18:45:41,419,39,0,0,,,11119.90,0
12892070,18:46:33,18:46:33,422,40,0,0,,,11366.84,0
12892070,18:47:03,18:47:03,426,41,0,0,,,11520.57,0
12892070,18:48:18,18:48:18,663,42,0,0,,,11890.16,0
12892070,18:49:00,18:49:00,5747,43,0,0,,,12107.54,1
12892070,18:50:14,18:50:14,5351,44,0,0,,,12458.61,0
12892070,18:51:00,18:51:00,5358,45,0,0,,,12670.91,0
12892070,18:51:46,18:51:46,5348,46,0,0,,,12869.15,0
12892070,18:53:05,18:53:05,408,47,0,0,,,13225.74,0
12892070,18:54:57,18:54:57,581,48,0,0,,,13573.38,0
12892070,18:55:55,18:55:55,583,49,0,0,,,13750.11,0
12892070,18:56:48,18:56:48,765,50,0,0,,,13992.76,0
12892070,18:57:20,18:57:20,763,51,0,0,,,14193.70,0
12892070,18:58:00,18:58:00,407,52,0,0,,,14452.59,0
12892070,18:59:11,18:59:11,383,53,0,0,,,14792.06,0
12892070,19:00:08,19:00:08,375,54,0,0,,,15073.02,0
12892070,19:00:54,19:00:54,381,55,0,0,,,15335.00,0
12892070,19:01:42,19:01:42,382,56,0,0,,,15615.89,0
12892070,19:02:22,19:02:22,377,57,0,0,,,15839.38,0
12892070,19:02:57,19:02:57,5360,58,0,0,,,16067.30,0
12892070,19:03:37,19:03:37,2545,59,0,0,,,16308.28,0
12892070,19:04:05,19:04:05,2543,60,0,0,,,16485.66,0
12892070,19:04:34,19:04:34,2550,61,0,0,,,16651.55,0
12892070,19:04:48,19:04:48,6263,62,0,0,,,16724.10,0
12892070,19:07:00,19:07:00,2549,63,1,0,,,17471.09,1
12893020,20:00:00,20:00:00,5842,1,0,0,,,0.00,1
12893020,20:09:00,20:09:00,2987,2,0,0,,,9386.58,1
12893020,20:14:00,20:14:00,3651,3,0,0,,,15209.16,1
12893020,20:15:01,20:15:01,3609,4,0,0,,,15845.57,0
12893020,20:19:14,20:19:14,210,5,0,0,,,18000.85,0
12893020,20:20:00,20:20:00,166,6,0,0,,,18427.19,1
12893020,20:20:45,20:20:45,167,7,0,0,,,18658.47,0
12893020,20:22:02,20:22:02,152,8,0,0,,,19103.70,0
12893020,20:23:29,20:23:29,138,9,0,0,,,19612.02,0
12893020,20:24:59,20:24:59,139,10,0,0,,,20132.24,0
12893020,20:26:17,20:26:17,149,11,0,0,,,20572.03,0
12893020,20:27:21,20:27:21,145,12,0,0,,,20916.07,0
12893020,20:28:48,20:28:48,5314,13,0,0,,,21391.48,0
12893020,20:29:33,20:29:33,5323,14,0,0,,,21663.90,0
12893020,20:31:00,20:31:00,146,15,0,0,,,22181.19,0
12893020,20:31:29,20:31:29,148,16,0,0,,,22351.30,0
12893020,20:32:56,20:32:56,37,17,0,0,,,22837.63,0
12893020,20:33:31,20:33:31,177,18,0,0,,,23131.37,0
12893020,20:33:54,20:33:54,39,19,0,0,,,23336.80,0
12893020,20:34:20,20:34:20,34,20,0,0,,,23566.99,0
12893020,20:34:59,20:34:59,54,21,0,0,,,23901.78,0
12893020,20:35:45,20:35:45,63,22,0,0,,,24270.73,0
12893020,20:36:22,20:36:22,56,23,0,0,,,24614.51,0
12893020,20:37:00,20:37:00,44,24,0,0,,,24964.68,1
12893020,20:37:31,20:37:31,42,25,0,0,,,25225.44,0
12893020,20:38:15,20:38:15,46,26,0,0,,,25603.72,0
12893020,20:39:33,20:39:33,2818,27,0,0,,,26107.47,0
12893020,20:40:33,20:40:33,6467,28,0,0,,,26566.91,0
12893020,20:42:00,20:42:00,2838,29,1,0,,,27231.96,1
12894040,15:49:00,15:49:00,3266,1,0,0,,,0.00,1
12894040,15:49:21,15:49:21,3268,2,0,0,,,166.08,0
12894040,15:49:53,15:49:53,3272,3,0,0,,,391.90,0
12894040,15:50:30,15:50:30,3273,4,0,0,,,679.46,0
12894040,15:51:42,15:51:42,3264,5,0,0,,,1080.67,0
12894040,15:52:14,15:52:14,2910,6,0,0,,,1281.94,0
12894040,15:53:17,15:53:17,2909,7,0,0,,,1589.51,0
12894040,15:53:54,15:53:54,2908,8,0,0,,,1804.20,0
12894040,15:55:26,15:55:26,2906,9,0,0,,,2150.20,0
12894040,15:56:08,15:56:08,3248,10,0,0,,,2426.42,0
12894040,15:56:32,15:56:32,2754,11,0,0,,,2596.08,0
12894040,15:57:08,15:57:08,2752,12,0,0,,,2828.12,0
12894040,15:58:00,15:58:00,2751,13,0,0,,,3141.80,1
12894040,15:58:33,15:58:33,2454,14,0,0,,,3347.15,0
12894040,15:58:52,15:58:52,2443,15,0,0,,,3490.66,0
12894040,16:00:33,16:00:33,2458,16,0,0,,,3975.41,0
12894040,16:01:45,16:01:45,2450,17,0,0,,,4399.42,0
12894040,16:02:50,16:02:50,2448,18,0,0,,,4836.97,0
12894040,16:03:57,16:03:57,2505,19,0,0,,,5279.06,0
12894040,16:05:42,16:05:42,5873,20,0,0,,,5519.98,0
12894040,16:09:00,16:09:00,2497,21,1,0,,,5957.80,1
12895070,16:20:00,16:20:00,6330,1,0,0,,,0.00,1
12895070,16:21:03,16:21:03,5201,2,0,0,,,355.32,0
12895070,16:22:07,16:22:07,2255,3,0,0,,,692.75,0
12895070,16:22:41,16:22:41,2242,4,0,0,,,902.22,0
12895070,16:23:26,16:23:26,2245,5,0,0,,,1149.98,0
12895070,16:24:15,16:24:15,2251,6,0,0,,,1397.12,0
12895070,16:25:34,16:25:34,3668,7,0,0,,,1836.68,0
12895070,16:27:00,16:27:00,2247,8,0,0,,,2311.51,1
12895070,16:27:46,16:27:46,2248,9,0,0,,,2542.41,0
12895070,16:28:49,16:28:49,2249,10,0,0,,,2825.63,0
12895070,16:29:56,16:29:56,3317,11,0,0,,,3140.53,0
12895070,16:30:55,16:30:55,2022,12,0,0,,,3430.84,0
12895070,16:31:47,16:31:47,2025,13,0,0,,,3672.84,0
12895070,16:32:28,16:32:28,2587,14,0,0,,,3854.92,0
12895070,16:33:05,16:33:05,2589,15,0,0,,,4055.42,0
12895070,16:33:42,16:33:42,2211,16,0,0,,,4210.25,0
12895070,16:34:15,16:34:15,2212,17,0,0,,,4388.25,0
12895070,16:34:48,16:34:48,6104,18,0,0,,,4554.78,0
12895070,16:36:35,16:36:35,2303,19,0,0,,,5082.11,0
12895070,16:37:24,16:37:24,2296,20,0,0,,,5314.31,0
12895070,16:38:01,16:38:01,2299,21,0,0,,,5493.74,0
12895070,16:38:41,16:38:41,2301,22,0,0,,,5710.37,0
12895070,16:39:26,16:39:26,2302,23,0,0,,,5931.33,0
12895070,16:40:10,16:40:10,2697,24,0,0,,,6136.22,0
12895070,16:40:54,16:40:54,2699,25,0,0,,,6355.46,0
12895070,16:41:57,16:41:57,2045,26,0,0,,,6641.91,0
12895070,16:42:20,16:42:20,2046,27,0,0,,,6746.76,0
12895070,16:43:08,16:43:08,2047,28,0,0,,,6951.69,0
12895070,16:44:00,16:44:00,2706,29,0,0,,,7218.15,1
12895070,16:44:33,16:44:33,2705,30,0,0,,,7405.21,0
12895070,16:45:32,16:45:32,3684,31,0,0,,,7678.10,0
12895070,16:46:27,16:46:27,5267,32,0,0,,,7940.91,0
12895070,16:47:26,16:47:26,2393,33,0,0,,,8215.59,0
12895070,16:48:24,16:48:24,2117,34,0,0,,,8494.85,0
12895070,16:48:43,16:48:43,2116,35,0,0,,,8599.49,0
12895070,16:49:23,16:49:23,2114,36,0,0,,,8829.28,0
12895070,16:49:53,16:49:53,2102,37,0,0,,,9000.91,0
12895070,16:50:30,16:50:30,2111,38,0,0,,,9204.15,0
12895070,16:51:20,16:51:20,2109,39,0,0,,,9427.76,0
12895070,16:51:38,16:51:38,2108,40,0,0,,,9525.12,0
12895070,16:52:30,16:52:30,2106,41,0,0,,,9784.24,0
12895070,16:53:13,16:53:13,2120,42,0,0,,,9995.00,0
12895070,16:53:56,16:53:56,6298,43,0,0,,,10248.07,0
12895070,16:54:35,16:54:35,2597,44,0,0,,,10429.88,0
12895070,16:55:14,16:55:14,2599,45,0,0,,,10652.97,0
12895070,16:56:55,16:56:55,2601,46,0,0,,,11184.65,0
12895070,17:00:00,17:00:00,2840,47,1,0,,,12121.94,1
12896070,21:02:00,21:02:00,5889,1,0,0,,,0.00,1
12896070,21:04:39,21:04:39,1302,2,0,0,,,1132.99,0
12896070,21:05:42,21:05:42,1305,3,0,0,,,1555.88,0
12896070,21:06:38,21:06:38,1301,4,0,0,,,1937.52,0
12896070,21:07:21,21:07:21,1133,5,0,0,,,2344.77,0
12896070,21:08:19,21:08:19,1141,6,0,0,,,3034.29,0
12896070,21:09:32,21:09:32,5205,7,0,0,,,3854.96,0
12896070,21:10:25,21:10:25,1162,8,0,0,,,4443.57,0
12896070,21:12:00,21:12:00,1222,9,0,0,,,5530.89,1
12896070,21:13:50,21:13:50,1220,10,0,0,,,6333.21,0
12896070,21:16:11,21:16:11,1134,11,0,0,,,7459.83,0
12896070,21:17:00,21:17:00,1169,12,0,0,,,7886.38,1
12896070,21:17:34,21:17:34,1152,13,0,0,,,8239.04,0
12896070,21:18:07,21:18:07,1147,14,0,0,,,8577.35,0
12896070,21:18:43,21:18:43,1166,15,0,0,,,8931.22,0
12896070,21:19:36,21:19:36,1159,16,0,0,,,9503.71,0
12896070,21:20:07,21:20:07,1138,17,0,0,,,9850.55,0
12896070,21:21:00,21:21:00,1143,18,0,0,,,10415.05,1
12896070,21:21:28,21:21:28,1145,19,0,0,,,10648.94,0
12896070,21:22:22,21:22:22,1151,20,0,0,,,11118.12,0
12896070,21:23:56,21:23:56,1150,21,0,0,,,11870.43,0
12896070,21:25:00,21:25:00,1164,22,0,0,,,12367.74,1
12896070,21:25:26,21:25:26,1136,23,0,0,,,12608.83,0
12896070,21:26:22,21:26:22,1350,24,0,0,,,13088.07,0
12896070,21:26:46,21:26:46,1344,25,0,0,,,13306.67,0
12896070,21:27:26,21:27:26,1394,26,0,0,,,13610.21,0
12896070,21:28:13,21:28:13,1342,27,0,0,,,13942.65,0
12896070,21:28:51,21:28:51,1345,28,0,0,,,14276.53,0
12896070,21:29:57,21:29:57,5546,29,0,0,,,14780.01,0
12896070,21:31:57,21:31:57,6242,30,0,0,,,15585.04,0
12896070,21:32:37,21:32:37,1403,31,0,0,,,15907.41,0
12896070,21:33:22,21:33:22,1339,32,0,0,,,16261.59,0
12896070,21:34:13,21:34:13,1046,33,0,0,,,16559.87,0
12896070,21:34:51,21:34:51,1084,34,0,0,,,16835.45,0
12896070,21:35:18,21:35:18,1040,35,0,0,,,17080.76,0
12896070,21:35:53,21:35:53,1054,36,0,0,,,17400.04,0
12896070,21:36:39,21:36:39,1066,37,0,0,,,17793.99,0
12896070,21:37:18,21:37:18,1088,38,0,0,,,18106.85,0
12896070,21:37:49,21:37:49,1051,39,0,0,,,18362.68,0
12896070,21:38:16,21:38:16,6217,40,0,0,,,18588.55,0
12896070,21:39:00,21:39:00,1094,41,0,0,,,18946.11,1
12896070,21:40:17,21:40:17,1103,42,0,0,,,19504.35,0
12896070,21:41:17,21:41:17,1043,43,0,0,,,19951.95,0
12896070,21:42:46,21:42:46,1086,44,0,0,,,20638.83,0
12896070,21:43:15,21:43:15,1101,45,0,0,,,20885.19,0
12896070,21:45:00,21:45:00,1023,46,0,0,,,21636.88,1
12896070,21:46:41,21:46:41,6339,47,0,0,,,22408.75,0
12896070,21:47:47,21:47:47,4617,48,0,0,,,22843.89,0
12896070,21:48:34,21:48:34,6319,49,0,0,,,23218.89,0
12896070,21:49:40,21:49:40,6386,50,0,0,,,23714.71,0
12896070,21:50:13,21:50:13,4628,51,0,0,,,23970.41,0
12896070,21:52:00,21:52:00,4667,52,1,0,,,24520.20,1
12897070,17:00:00,17:00:00,3403,1,0,0,,,0.00,1
12897070,17:01:06,17:01:06,2219,2,0,0,,,570.50,0
12897070,17:01:52,17:01:52,2217,3,0,0,,,958.70,0
12897070,17:05:13,17:05:13,2925,4,0,0,,,2500.17,0
12897070,17:06:00,17:06:00,2725,5,0,0,,,2911.46,1
12897070,17:06:42,17:06:42,2730,6,0,0,,,3200.10,0
12897070,17:07:20,17:07:20,2733,7,0,0,,,3446.27,0
12897070,17:07:55,17:07:55,2727,8,0,0,,,3687.16,0
12897070,17:09:05,17:09:05,2732,9,0,0,,,4090.54,0
12897070,17:09:37,17:09:37,2932,10,0,0,,,4277.43,0
12897070,17:10:39,17:10:39,2517,11,0,0,,,4709.49,0
12897070,17:11:08,17:11:08,2743,12,0,0,,,4892.25,0
12897070,17:11:35,17:11:35,2746,13,0,0,,,5063.09,0
12897070,17:12:00,17:12:00,2742,14,0,0,,,5231.08,1
12897070,17:13:49,17:13:49,2332,15,0,0,,,5917.92,0
12897070,17:14:29,17:14:29,2342,16,0,0,,,6121.30,0
12897070,17:15:17,17:15:17,3704,17,0,0,,,6373.91,0
12897070,17:16:14,17:16:14,2349,18,0,0,,,6725.49,0
12897070,17:16:30,17:16:30,2346,19,0,0,,,6826.10,0
12897070,17:17:18,17:17:18,2335,20,0,0,,,7147.09,0
12897070,17:17:58,17:17:58,2324,21,0,0,,,7406.81,0
12897070,17:19:00,17:19:00,2333,22,0,0,,,7811.10,1
12897070,17:19:25,17:19:25,2352,23,0,0,,,7976.68,0
12897070,17:20:02,17:20:02,2329,24,0,0,,,8208.72,0
12897070,17:20:37,17:20:37,2345,25,0,0,,,8422.86,0
12897070,17:21:31,17:21:31,2326,26,0,0,,,8702.56,0
12897070,17:22:42,17:22:42,3105,27,0,0,,,9134.38,0
12897070,17:23:14,17:23:14,3102,28,0,0,,,9323.40,0
12897070,17:23:57,17:23:57,5277,29,0,0,,,9601.20,0
12897070,17:24:42,17:24:42,3082,30,0,0,,,9924.76,0
12897070,17:25:14,17:25:14,6355,31,0,0,,,10187.16,0
12897070,17:25:34,17:25:34,3126,32,0,0,,,10313.90,0
12897070,17:26:01,17:26:01,6291,33,0,0,,,10537.49,0
12897070,17:26:33,17:26:33,6289,34,0,0,,,10796.14,0
12897070,17:26:53,17:26:53,3143,35,0,0,,,10949.80,0
12897070,17:27:27,17:27:27,3097,36,0,0,,,11194.75,0
12897070,17:29:00,17:29:00,2709,37,1,0,,,11765.17,1
12898020,11:00:00,11:00:00,6172,1,0,0,,,0.00,1
12898020,11:02:00,11:02:00,6174,2,0,0,,,558.09,0
12898020,11:03:06,11:03:06,6176,3,0,0,,,858.85,0
12898020,11:04:19,11:04:19,6177,4,0,0,,,1232.28,0
12898020,11:05:06,11:05:06,6170,5,0,0,,,1464.27,0
12898020,11:09:11,11:09:11,6167,6,0,0,,,2345.45,0
12898020,11:10:53,11:10:53,6165,7,0,0,,,2838.42,0
12898020,11:12:32,11:12:32,6163,8,0,0,,,3327.76,0
12898020,11:14:14,11:14:14,6161,9,0,0,,,3761.31,0
12898020,11:17:02,11:17:02,6159,10,0,0,,,4534.07,0
12898020,11:18:55,11:18:55,6157,11,0,0,,,5100.82,0
12898020,11:20:33,11:20:33,6155,12,0,0,,,5577.35,0
12898020,11:21:43,11:21:43,6180,13,0,0,,,5940.17,0
12898020,11:23:00,11:23:00,6182,14,0,0,,,6289.83,1
12898020,11:24:25,11:24:25,6184,15,0,0,,,6717.21,0
12898020,11:26:24,11:26:24,6153,16,0,0,,,7344.05,0
12898020,11:27:50,11:27:50,6151,17,0,0,,,7767.60,0
12898020,11:29:08,11:29:08,6186,18,0,0,,,8106.14,0
12898020,11:31:00,11:31:00,6149,19,0,0,,,8636.09,1
12898020,11:32:35,11:32:35,6147,20,0,0,,,9099.18,0
12898020,11:34:11,11:34:11,6145,21,0,0,,,9563.46,0
12898020,11:35:15,11:35:15,6143,22,0,0,,,9884.87,0
12898020,11:36:26,11:36:26,6141,23,0,0,,,10267.53,0
12898020,11:37:58,11:37:58,6139,24,0,0,,,10771.53,0
12898020,11:39:27,11:39:27,6137,25,0,0,,,11266.01,0
12898020,11:40:34,11:40:34,6135,26,0,0,,,11646.83,0
12898020,11:41:52,11:41:52,6133,27,0,0,,,12075.41,0
12898020,11:42:56,11:42:56,6131,28,0,0,,,12414.50,0
12898020,11:44:04,11:44:04,6129,29,0,0,,,12764.59,0
12898020,11:46:08,11:46:08,6127,30,0,0,,,13413.25,0
12898020,11:47:40,11:47:40,6125,31,0,0,,,13871.17,0
12898020,11:49:12,11:49:12,6123,32,0,0,,,14336.73,0
12898020,11:51:16,11:51:16,6121,33,0,0,,,14777.04,0
12898020,11:54:00,11:54:00,6164,34,1,0,,,15437.65,1
12899010,13:33:00,13:33:00,2710,1,0,0,,,0.00,1
12899010,13:35:00,13:35:00,2809,2,0,0,,,693.18,0
12899010,13:37:00,13:37:00,2520,3,0,0,,,1352.33,1
12899010,13:39:36,13:39:36,3145,4,0,0,,,2377.63,0
12899010,13:41:44,13:41:44,3131,5,0,0,,,3171.64,0
12899010,13:43:30,13:43:30,3085,6,0,0,,,4048.60,0
12899010,13:45:28,13:45:28,3124,7,0,0,,,4975.06,0
12899010,13:47:00,13:47:00,3128,8,0,0,,,5729.86,1
12899010,13:49:05,13:49:05,3146,9,0,0,,,6523.56,0
12899010,13:50:50,13:50:50,2533,10,0,0,,,7341.76,0
12899010,13:53:06,13:53:06,3114,11,0,0,,,8234.92,0
12899010,13:55:00,13:55:00,5241,12,0,0,,,8913.03,1
12899010,13:58:42,13:58:42,2874,13,0,0,,,9938.18,0
12899010,14:01:27,14:01:27,6511,14,0,0,,,10613.07,0
12899010,14:04:00,14:04:00,3613,15,0,0,,,11350.96,1
12899010,14:04:30,14:04:30,2099,16,0,0,,,11711.25,0
12899010,14:05:08,14:05:08,6462,17,0,0,,,12114.53,0
12899010,14:05:37,14:05:37,6390,18,0,0,,,12504.38,0
12899010,14:06:19,14:06:19,6392,19,0,0,,,13018.35,0
12899010,14:07:06,14:07:06,3597,20,0,0,,,13554.25,0
12899010,14:26:00,14:26:00,5843,21,1,0,,,25768.04,0
12900020,05:59:00,05:59:00,3708,1,0,0,,,0.00,1
12900020,06:03:40,06:03:40,2938,2,0,0,,,2579.06,0
12900020,06:04:13,06:04:13,2934,3,0,0,,,2894.67,0
12900020,06:04:33,06:04:33,2943,4,0,0,,,3109.40,0
12900020,06:04:54,06:04:54,2941,5,0,0,,,3355.95,0
12900020,06:05:17,06:05:17,2942,6,0,0,,,3609.53,0
12900020,06:06:59,06:06:59,2939,7,0,0,,,4606.04,0
12900020,06:07:25,06:07:25,2935,8,0,0,,,4867.66,0
12900020,06:09:00,06:09:00,3404,9,0,0,,,5648.68,1
12900020,06:10:08,06:10:08,2222,10,0,0,,,6116.71,0
12900020,06:10:27,06:10:27,2220,11,0,0,,,6274.21,0
12900020,06:10:54,06:10:54,2223,12,0,0,,,6478.85,0
12900020,06:11:14,06:11:14,3532,13,0,0,,,6616.20,0
12900020,06:11:41,06:11:41,2234,14,0,0,,,6813.08,0
12900020,06:13:06,06:13:06,2230,15,0,0,,,7370.78,0
12900020,06:13:36,06:13:36,2239,16,0,0,,,7598.44,0
12900020,06:14:07,06:14:07,2236,17,0,0,,,7837.74,0
12900020,06:14:46,06:14:46,2226,18,0,0,,,8125.90,0
12900020,06:15:33,06:15:33,2228,19,0,0,,,8458.96,0
12900020,06:16:02,06:16:02,2232,20,0,0,,,8636.77,0
12900020,06:18:00,06:18:00,2713,21,1,0,,,9395.40,1
12901070,13:33:00,13:33:00,6349,1,0,0,,,0.00,1
12901070,13:36:16,13:36:16,4633,2,0,0,,,924.06,0
12901070,13:37:33,13:37:33,5891,3,0,0,,,1312.02,0
12901070,13:39:00,13:39:00,4582,4,0,0,,,1727.97,1
12901070,13:39:19,13:39:19,4588,5,0,0,,,1940.85,0
12901070,13:40:22,13:40:22,990,6,0,0,,,2653.18,0
12901070,13:40:55,13:40:55,993,7,0,0,,,3018.53,0
12901070,13:41:43,13:41:43,989,8,0,0,,,3567.13,0
12901070,13:43:15,13:43:15,1068,9,0,0,,,4542.11,0
12901070,13:43:32,13:43:32,1092,10,0,0,,,4742.23,0
12901070,13:44:26,13:44:26,1069,11,0,0,,,5313.68,0
12901070,13:45:00,13:45:00,1059,12,0,0,,,5697.73,1
12901070,13:46:44,13:46:44,1100,13,0,0,,,6222.11,0
12901070,13:48:18,13:48:18,1085,14,0,0,,,6657.55,0
12901070,13:49:15,13:49:15,1071,15,0,0,,,6945.86,0
12901070,13:50:45,13:50:45,1044,16,0,0,,,7376.98,0
12901070,13:52:12,13:52:12,6117,17,0,0,,,7783.98,0
12901070,13:53:13,13:53:13,1049,18,0,0,,,8089.51,0
12901070,13:54:00,13:54:00,6276,19,0,0,,,8300.55,1
12901070,13:55:16,13:55:16,1052,20,0,0,,,8664.65,0
12901070,13:56:21,13:56:21,1087,21,0,0,,,8986.78,0
12901070,13:57:40,13:57:40,1065,22,0,0,,,9351.85,0
12901070,13:59:04,13:59:04,1078,23,0,0,,,9756.41,0
12901070,14:01:00,14:01:00,1083,24,0,0,,,10315.87,1
12901070,14:01:51,14:01:51,1045,25,0,0,,,10613.80,0
12901070,14:03:01,14:03:01,1098,26,0,0,,,10975.87,0
12901070,14:04:32,14:04:32,1047,27,0,0,,,11499.78,0
12901070,14:05:42,14:05:42,1097,28,0,0,,,11922.26,0
12901070,14:08:01,14:08:01,1073,29,0,0,,,12742.04,0
12901070,14:09:02,14:09:02,1089,30,0,0,,,13110.16,0
12901070,14:10:00,14:10:00,6115,31,0,0,,,13422.44,1
12901070,14:11:15,14:11:15,1373,32,0,0,,,13991.24,0
12901070,14:11:43,14:11:43,1385,33,0,0,,,14207.06,0
12901070,14:12:35,14:12:35,1384,34,0,0,,,14678.33,0
12901070,14:13:30,14:13:30,1375,35,0,0,,,15073.79,0
12901070,14:13:57,14:13:57,1383,36,0,0,,,15274.57,0
12901070,14:15:09,14:15:09,1388,37,0,0,,,15798.93,0
12901070,14:15:38,14:15:38,1380,38,0,0,,,16051.78,0
12901070,14:16:14,14:16:14,1382,39,0,0,,,16324.92,0
12901070,14:16:52,14:16:52,1374,40,0,0,,,16630.06,0
12901070,14:17:32,14:17:32,1008,41,0,0,,,16970.38,0
12901070,14:18:28,14:18:28,1009,42,0,0,,,17450.36,0
12901070,14:21:08,14:21:08,1222,43,0,0,,,18764.90,0
12901070,14:23:00,14:23:00,1221,44,1,0,,,19597.61,1
12902020,20:50:00,20:50:00,6172,1,0,0,,,0.00,1
12902020,20:51:44,20:51:44,6174,2,0,0,,,558.09,0
12902020,20:52:41,20:52:41,6176,3,0,0,,,858.85,0
12902020,20:53:45,20:53:45,6177,4,0,0,,,1232.28,0
12902020,20:54:26,20:54:26,6170,5,0,0,,,1464.27,0
12902020,20:57:59,20:57:59,6167,6,0,0,,,2345.45,0
12902020,20:59:28,20:59:28,6165,7,0,0,,,2838.42,0
12902020,21:00:53,21:00:53,6163,8,0,0,,,3327.76,0
12902020,21:02:22,21:02:22,6161,9,0,0,,,3761.31,0
12902020,21:04:48,21:04:48,6159,10,0,0,,,4534.07,0
12902020,21:06:27,21:06:27,6157,11,0,0,,,5100.82,0
12902020,21:07:53,21:07:53,6155,12,0,0,,,5577.35,0
12902020,21:08:53,21:08:53,6180,13,0,0,,,5940.17,0
12902020,21:10:00,21:10:00,6182,14,0,0,,,6289.83,1
12902020,21:11:14,21:11:14,6184,15,0,0,,,6717.21,0
12902020,21:12:59,21:12:59,6153,16,0,0,,,7344.05,0
12902020,21:14:13,21:14:13,6151,17,0,0,,,7767.60,0
12902020,21:15:22,21:15:22,6186,18,0,0,,,8106.14,0
12902020,21:17:00,21:17:00,6149,19,0,0,,,8636.09,1
12902020,21:18:19,21:18:19,6147,20,0,0,,,9099.18,0
12902020,21:19:38,21:19:38,6145,21,0,0,,,9563.46,0
12902020,21:20:31,21:20:31,6143,22,0,0,,,9884.87,0
12902020,21:21:29,21:21:29,6141,23,0,0,,,10267.53,0
12902020,21:22:45,21:22:45,6139,24,0,0,,,10771.53,0
12902020,21:23:59,21:23:59,6137,25,0,0,,,11266.01,0
12902020,21:24:54,21:24:54,6135,26,0,0,,,11646.83,0
12902020,21:25:59,21:25:59,6133,27,0,0,,,12075.41,0
12902020,21:26:51,21:26:51,6131,28,0,0,,,12414.50,0
12902020,21:27:47,21:27:47,6129,29,0,0,,,12764.59,0
12902020,21:29:30,21:29:30,6127,30,0,0,,,13413.25,0
12902020,21:30:46,21:30:46,6125,31,0,0,,,13871.17,0
12902020,21:32:02,21:32:02,6123,32,0,0,,,14336.73,0
12902020,21:33:45,21:33:45,6121,33,0,0,,,14777.04,0
12902020,21:36:00,21:36:00,6164,34,1,0,,,15437.65,1
12903070,21:05:00,21:05:00,3676,1,0,0,,,0.00,1
12903070,21:05:58,21:05:58,3398,2,0,0,,,335.68,0
12903070,21:06:37,21:06:37,3400,3,0,0,,,606.94,0
12903070,21:07:38,21:07:38,2294,4,0,0,,,1062.21,0
12903070,21:08:50,21:08:50,2293,5,0,0,,,1467.33,0
12903070,21:09:08,21:09:08,2291,6,0,0,,,1599.88,0
12903070,21:09:36,21:09:36,2286,7,0,0,,,1795.07,0
12903070,21:10:15,21:10:15,2284,8,0,0,,,2083.00,0
12903070,21:11:11,21:11:11,5757,9,0,0,,,2503.68,0
12903070,21:11:55,21:11:55,2317,10,0,0,,,2804.30,0
12903070,21:12:23,21:12:23,2323,11,0,0,,,3006.87,0
12903070,21:13:04,21:13:04,2313,12,0,0,,,3309.14,0
12903070,21:13:25,21:13:25,2321,13,0,0,,,3450.44,0
12903070,21:13:58,21:13:58,2310,14,0,0,,,3695.53,0
12903070,21:14:13,21:14:13,2314,15,0,0,,,3802.10,0
12903070,21:14:44,21:14:44,2318,16,0,0,,,4039.40,0
12903070,21:15:37,21:15:37,3103,17,0,0,,,4396.53,0
12903070,21:16:06,21:16:06,3104,18,0,0,,,4589.59,0
12903070,21:16:30,21:16:30,3107,19,0,0,,,4760.82,0
12903070,21:16:58,21:16:58,3154,20,0,0,,,4964.20,0
12903070,21:17:19,21:17:19,3109,21,0,0,,,5131.15,0
12903070,21:17:57,21:17:57,3119,22,0,0,,,5367.56,0
12903070,21:18:54,21:18:54,3721,23,0,0,,,5795.17,0
12903070,21:21:00,21:21:00,5248,24,1,0,,,6725.78,1
12904070,16:55:00,16:55:00,5866,1,0,0,,,0.00,1
12904070,16:57:45,16:57:45,6306,2,0,0,,,826.98,0
12904070,16:59:05,16:59:05,5350,3,0,0,,,1241.08,0
12904070,16:59:46,16:59:46,792,4,0,0,,,1442.81,0
12904070,17:00:49,17:00:49,589,5,0,0,,,1775.00,0
12904070,17:01:51,17:01:51,598,6,0,0,,,2110.20,0
12904070,17:02:29,17:02:29,601,7,0,0,,,2311.88,0
12904070,17:03:41,17:03:41,594,8,0,0,,,2614.37,0
12904070,17:04:19,17:04:19,616,9,0,0,,,2817.33,0
12904070,17:05:04,17:05:04,608,10,0,0,,,3057.69,0
12904070,17:05:56,17:05:56,590,11,0,0,,,3320.35,0
12904070,17:06:43,17:06:43,609,12,0,0,,,3570.97,0
12904070,17:07:14,17:07:14,604,13,0,0,,,3743.04,0
12904070,17:07:49,17:07:49,586,14,0,0,,,3935.47,0
12904070,17:08:32,17:08:32,3200,15,0,0,,,4151.36,0
12904070,17:09:35,17:09:35,3198,16,0,0,,,4511.26,0
12904070,17:09:56,17:09:56,3202,17,0,0,,,4638.63,0
12904070,17:11:08,17:11:08,3195,18,0,0,,,5028.83,0
12904070,17:12:01,17:12:01,5879,19,0,0,,,5333.77,0
12904070,17:13:16,17:13:16,6018,20,0,0,,,5731.73,0
12904070,17:13:56,17:13:56,3184,21,0,0,,,5965.08,0
12904070,17:15:02,17:15:02,5882,22,0,0,,,6322.32,0
12904070,17:15:45,17:15:45,3182,23,0,0,,,6569.31,0
12904070,17:16:13,17:16:13,3181,24,0,0,,,6740.51,0
12904070,17:17:46,17:17:46,3423,25,0,0,,,7161.51,0
12904070,17:18:48,17:18:48,3174,26,0,0,,,7496.32,0
12904070,17:20:00,17:20:00,5298,27,0,0,,,7903.11,1
12904070,17:21:44,17:21:44,3634,28,0,0,,,8440.75,0
12904070,17:22:25,17:22:25,3635,29,0,0,,,8633.95,0
12904070,17:23:35,17:23:35,2026,30,0,0,,,8964.92,0
12904070,17:24:02,17:24:02,2032,31,0,0,,,9092.35,0
12904070,17:25:57,17:25:57,2033,32,0,0,,,9661.03,0
12904070,17:27:00,17:27:00,6295,33,0,0,,,9982.79,1
12904070,17:27:53,17:27:53,6200,34,0,0,,,10213.84,0
12904070,17:28:37,17:28:37,2486,35,0,0,,,10397.17,0
12904070,17:30:02,17:30:02,2489,36,0,0,,,10748.67,0
12904070,17:30:46,17:30:46,3711,37,0,0,,,10933.13,0
12904070,17:31:37,17:31:37,2878,38,0,0,,,11169.63,0
12904070,17:32:25,17:32:25,2918,39,0,0,,,11468.11,0
12904070,17:32:49,17:32:49,2915,40,0,0,,,11618.97,0
12904070,17:33:46,17:33:46,2920,41,0,0,,,11931.70,0
12904070,17:34:26,17:34:26,3318,42,0,0,,,12103.01,0
12904070,17:34:45,17:34:45,3325,43,0,0,,,12203.04,0
12904070,17:35:17,17:35:17,3324,44,0,0,,,12399.50,0
12904070,17:36:00,17:36:00,3320,45,0,0,,,12648.10,1
12904070,17:36:22,17:36:22,3323,46,0,0,,,12805.42,0
12904070,17:36:50,17:36:50,3319,47,0,0,,,12978.16,0
12904070,17:37:15,17:37:15,3321,48,0,0,,,13158.59,0
12904070,17:37:32,17:37:32,3792,49,0,0,,,13284.55,0
12904070,17:38:20,17:38:20,3785,50,0,0,,,13608.19,0
12904070,17:39:05,17:39:05,3784,51,0,0,,,13927.81,0
12904070,17:39:45,17:39:45,3782,52,0,0,,,14206.51,0
12904070,17:40:07,17:40:07,3789,53,0,0,,,14373.57,0
12904070,17:40:45,17:40:45,3787,54,0,0,,,14632.62,0
12904070,17:41:07,17:41:07,3769,55,0,0,,,14794.61,0
12904070,17:42:00,17:42:00,3770,56,1,0,,,15064.59,1
12905010,07:05:00,07:05:00,2551,1,0,0,,,0.00,1
12905010,07:05:51,07:05:51,2544,2,0,0,,,278.62,0
12905010,07:06:59,07:06:59,5329,3,0,0,,,617.51,0
12905010,07:07:31,07:07:31,5330,4,0,0,,,792.60,0
12905010,07:08:20,07:08:20,396,5,0,0,,,1079.54,0
12905010,07:09:24,07:09:24,384,6,0,0,,,1428.77,0
12905010,07:09:53,07:09:53,391,7,0,0,,,1600.69,0
12905010,07:10:58,07:10:58,387,8,0,0,,,1960.19,0
12905010,07:11:43,07:11:43,390,9,0,0,,,2200.74,0
12905010,07:12:34,07:12:34,388,10,0,0,,,2491.52,0
12905010,07:14:08,07:14:08,6521,11,0,0,,,3009.07,0
12905010,07:14:56,07:14:56,5597,12,0,0,,,3251.82,0
12905010,07:15:35,07:15:35,355,13,0,0,,,3430.44,0
12905010,07:16:18,07:16:18,786,14,0,0,,,3625.90,0
12905010,07:18:52,07:18:52,6090,15,0,0,,,4242.65,0
12905010,07:20:00,07:20:00,788,16,0,0,,,4555.41,0
12905010,07:21:08,07:21:08,753,17,0,0,,,4920.93,0
12905010,07:21:57,07:21:57,6306,18,0,0,,,5169.80,0
12905010,07:23:19,07:23:19,5350,19,0,0,,,5583.90,0
12905010,07:23:44,07:23:44,757,20,0,0,,,5705.63,0
12905010,07:24:37,07:24:37,5346,21,0,0,,,5976.93,0
12905010,07:25:27,07:25:27,749,22,0,0,,,6223.73,0
12905010,07:27:00,07:27:00,776,23,0,0,,,6681.99,1
12905010,07:27:30,07:27:30,745,24,0,0,,,6841.54,0
12905010,07:28:16,07:28:16,744,25,0,0,,,7124.65,0
12905010,07:30:39,07:30:39,761,26,0,0,,,7907.85,0
12905010,07:32:14,07:32:14,752,27,0,0,,,8443.91,0
12905010,07:33:00,07:33:00,748,28,1,0,,,8683.36,1
12906010,13:15:00,13:15:00,4082,1,0,0,,,0.00,1
12906010,13:16:06,13:16:06,3984,2,0,0,,,541.16,0
12906010,13:19:00,13:19:00,3980,3,0,0,,,2078.86,1
12906010,13:19:46,13:19:46,4121,4,0,0,,,2364.02,0
12906010,13:20:37,13:20:37,4119,5,0,0,,,2665.81,0
12906010,13:21:20,13:21:20,3952,6,0,0,,,2980.18,0
12906010,13:21:53,13:21:53,3955,7,0,0,,,3238.03,0
12906010,13:22:17,13:22:17,4031,8,0,0,,,3420.42,0
12906010,13:22:42,13:22:42,4028,9,0,0,,,3615.65,0
12906010,13:23:31,13:23:31,4036,10,0,0,,,4018.99,0
12906010,13:24:04,13:24:04,4030,11,0,0,,,4288.66,0
12906010,13:24:46,13:24:46,4034,12,0,0,,,4618.57,0
12906010,13:25:37,13:25:37,6470,13,0,0,,,4993.29,0
12906010,13:26:40,13:26:40,3871,14,0,0,,,5460.69,0
12906010,13:27:06,13:27:06,3872,15,0,0,,,5660.58,0
12906010,13:27:37,13:27:37,3873,16,0,0,,,5883.72,0
12906010,13:28:00,13:28:00,3988,17,0,0,,,6055.34,1
12906010,13:28:27,13:28:27,3858,18,0,0,,,6171.31,0
12906010,13:29:19,13:29:19,3856,19,0,0,,,6408.68,0
12906010,13:29:50,13:29:50,3987,20,0,0,,,6555.13,0
12906010,13:30:39,13:30:39,4512,21,0,0,,,6783.73,0
12906010,13:31:17,13:31:17,4511,22,0,0,,,6978.89,0
12906010,13:32:16,13:32:16,4531,23,0,0,,,7208.79,0
12906010,13:34:00,13:34:00,4505,24,0,0,,,7632.98,1
12906010,13:35:25,13:35:25,4532,25,0,0,,,8090.92,0
12906010,13:36:30,13:36:30,4564,26,0,0,,,8473.92,0
12906010,13:38:39,13:38:39,5288,27,0,0,,,9225.86,0
12906010,13:39:15,13:39:15,5289,28,0,0,,,9482.41,0
12906010,13:40:00,13:40:00,4491,29,0,0,,,9733.74,1
12906010,13:40:46,13:40:46,4496,30,0,0,,,9941.85,0
12906010,13:41:24,13:41:24,4500,31,0,0,,,10171.28,0
12906010,13:41:59,13:41:59,4494,32,0,0,,,10344.42,0
12906010,13:42:22,13:42:22,4490,33,0,0,,,10481.10,0
12906010,13:43:20,13:43:20,4525,34,0,0,,,10802.24,0
12906010,13:44:01,13:44:01,6220,35,0,0,,,11052.24,0
12906010,13:44:59,13:44:59,4522,36,0,0,,,11433.04,0
12906010,13:45:46,13:45:46,4520,37,0,0,,,11717.35,0
12906010,13:46:38,13:46:38,4526,38,0,0,,,11989.44,0
12906010,13:47:57,13:47:57,5120,39,0,0,,,12450.30,0
12906010,13:48:43,13:48:43,5118,40,0,0,,,12686.21,0
12906010,13:49:40,13:49:40,5046,41,0,0,,,12987.41,0
12906010,13:50:09,13:50:09,4155,42,0,0,,,13125.60,0
12906010,13:50:52,13:50:52,3932,43,0,0,,,13328.52,0
12906010,13:51:35,13:51:35,3935,44,0,0,,,13557.96,0
12906010,13:53:15,13:53:15,3846,45,0,0,,,14068.14,0
12906010,13:54:27,13:54:27,3847,46,0,0,,,14415.58,0
12906010,13:55:03,13:55:03,3850,47,0,0,,,14607.49,0
12906010,13:55:46,13:55:46,3853,48,0,0,,,14816.95,0
12906010,13:56:51,13:56:51,3851,49,0,0,,,15137.13,0
12906010,13:57:48,13:57:48,3841,50,0,0,,,15386.10,0
12906010,13:58:17,13:58:17,3842,51,0,0,,,15532.25,0
12906010,13:59:04,13:59:04,4009,52,0,0,,,15733.35,0
12906010,14:00:26,14:00:26,4164,53,0,0,,,16158.63,0
12906010,14:00:58,14:00:58,4165,54,0,0,,,16325.10,0
12906010,14:02:00,14:02:00,5565,55,0,0,,,16586.05,1
12906010,14:03:02,14:03:02,4162,56,0,0,,,16927.96,0
12906010,14:04:01,14:04:01,3959,57,0,0,,,17283.01,0
12906010,14:04:24,14:04:24,3958,58,0,0,,,17441.08,0
12906010,14:05:06,14:05:06,3964,59,0,0,,,17726.57,0
12906010,14:05:57,14:05:57,4098,60,0,0,,,18074.29,0
12906010,14:07:00,14:07:00,3925,61,0,0,,,18463.78,1
12906010,14:07:56,14:07:56,3928,62,0,0,,,18821.78,0
12906010,14:08:28,14:08:28,3906,63,0,0,,,19025.73,0
12906010,14:09:06,14:09:06,3909,64,0,0,,,19261.76,0
12906010,14:09:54,14:09:54,3911,65,0,0,,,19552.67,0
12906010,14:10:29,14:10:29,3913,66,0,0,,,19766.55,0
12906010,14:11:43,14:11:43,3914,67,0,0,,,20223.74,0
12906010,14:12:30,14:12:30,3915,68,0,0,,,20524.95,0
12906010,14:13:08,14:13:08,3917,69,0,0,,,20741.20,0
12906010,14:13:53,14:13:53,3920,70,0,0,,,20999.92,0
12906010,14:14:43,14:14:43,3921,71,0,0,,,21306.02,0
12906010,14:15:45,14:15:45,3923,72,0,0,,,21668.75,0
12906010,14:19:00,14:19:00,862,73,1,0,,,22544.35,1
12907070,09:35:00,09:35:00,2840,1,0,0,,,0.00,1
12907070,09:36:05,09:36:05,2606,2,0,0,,,333.21,0
12907070,09:36:55,09:36:55,2600,3,0,0,,,672.61,0
12907070,09:38:10,09:38:10,2598,4,0,0,,,1200.31,0
12907070,09:38:40,09:38:40,2596,5,0,0,,,1423.54,0
12907070,09:39:00,09:39:00,5274,6,0,0,,,1563.05,1
12907070,09:39:24,09:39:24,2104,7,0,0,,,1739.40,0
12907070,09:40:01,09:40:01,2105,8,0,0,,,1984.85,0
12907070,09:40:40,09:40:40,2107,9,0,0,,,2234.40,0
12907070,09:41:14,09:41:14,5309,10,0,0,,,2456.56,0
12907070,09:41:31,09:41:31,2110,11,0,0,,,2567.74,0
12907070,09:42:06,09:42:06,2112,12,0,0,,,2777.40,0
12907070,09:42:30,09:42:30,2113,13,0,0,,,2947.92,0
12907070,09:43:00,09:43:00,2115,14,0,0,,,3167.78,0
12907070,09:43:19,09:43:19,2118,15,0,0,,,3305.13,0
12907070,09:44:01,09:44:01,2392,16,0,0,,,3565.46,0
12907070,09:44:50,09:44:50,3146,17,0,0,,,3874.06,0
12907070,09:46:01,09:46:01,2435,18,0,0,,,4317.03,0
12907070,09:46:33,09:46:33,2434,19,0,0,,,4514.90,0
12907070,09:47:00,09:47:00,2707,20,0,0,,,4708.07,1
12907070,09:47:27,09:47:27,2708,21,0,0,,,4837.91,0
12907070,09:48:05,09:48:05,2043,22,0,0,,,5007.23,0
12907070,09:49:22,09:49:22,2044,23,0,0,,,5347.39,0
12907070,09:50:09,09:50:09,2700,24,0,0,,,5560.94,0
12907070,09:50:55,09:50:55,2698,25,0,0,,,5777.08,0
12907070,09:51:41,09:51:41,2701,26,0,0,,,5998.06,0
12907070,09:52:28,09:52:28,2300,27,0,0,,,6210.23,0
12907070,09:53:14,09:53:14,2298,28,0,0,,,6432.84,0
12907070,09:54:01,09:54:01,2297,29,0,0,,,6653.31,0
12907070,09:54:47,09:54:47,2304,30,0,0,,,6874.58,0
12907070,09:56:16,09:56:16,2216,31,0,0,,,7294.73,0
12907070,09:56:39,09:56:39,2214,32,0,0,,,7393.92,0
12907070,09:57:21,09:57:21,6045,33,0,0,,,7576.91,0
12907070,09:57:56,09:57:56,2210,34,0,0,,,7742.65,0
12907070,09:58:27,09:58:27,2588,35,0,0,,,7871.23,0
12907070,09:59:06,09:59:06,5744,36,0,0,,,8052.19,0
12907070,09:59:52,09:59:52,2591,37,0,0,,,8252.67,0
12907070,10:00:42,10:00:42,2590,38,0,0,,,8480.24,0
12907070,10:02:00,10:02:00,2309,39,0,0,,,8822.96,1
12907070,10:02:43,10:02:43,2307,40,0,0,,,9003.55,0
12907070,10:03:54,10:03:54,2306,41,0,0,,,9294.74,0
12907070,10:05:00,10:05:00,2305,42,0,0,,,9583.70,1
12907070,10:06:03,10:06:03,2308,43,0,0,,,9993.94,0
12907070,10:07:38,10:07:38,2250,44,0,0,,,10467.23,0
12907070,10:08:15,10:08:15,2246,45,0,0,,,10706.20,0
12907070,10:09:00,10:09:00,2241,46,0,0,,,11007.53,0
12907070,10:09:32,10:09:32,2254,47,0,0,,,11217.32,0
12907070,10:11:00,10:11:00,6330,48,1,0,,,11699.73,1
12908070,21:35:00,21:35:00,3676,1,0,0,,,0.00,1
12908070,21:35:58,21:35:58,3398,2,0,0,,,335.68,0
12908070,21:36:37,21:36:37,3400,3,0,0,,,606.94,0
12908070,21:37:38,21:37:38,2294,4,0,0,,,1062.21,0
12908070,21:38:50,21:38:50,2293,5,0,0,,,1467.33,0
12908070,21:39:08,21:39:08,2291,6,0,0,,,1599.88,0
12908070,21:39:36,21:39:36,2286,7,0,0,,,1795.07,0
12908070,21:40:15,21:40:15,2284,8,0,0,,,2083.00,0
12908070,21:41:11,21:41:11,5757,9,0,0,,,2503.68,0
12908070,21:41:55,21:41:55,2317,10,0,0,,,2804.30,0
12908070,21:42:23,21:42:23,2323,11,0,0,,,3006.87,0
12908070,21:43:04,21:43:04,2313,12,0,0,,,3309.14,0
12908070,21:43:25,21:43:25,2321,13,0,0,,,3450.44,0
12908070,21:43:58,21:43:58,2310,14,0,0,,,3695.53,0
12908070,21:44:13,21:44:13,2314,15,0,0,,,3802.10,0
12908070,21:44:44,21:44:44,2318,16,0,0,,,4039.40,0
12908070,21:45:37,21:45:37,3103,17,0,0,,,4396.53,0
12908070,21:46:06,21:46:06,3104,18,0,0,,,4589.59,0
12908070,21:46:30,21:46:30,3107,19,0,0,,,4760.82,0
12908070,21:46:58,21:46:58,3154,20,0,0,,,4964.20,0
12908070,21:47:19,21:47:19,3109,21,0,0,,,5131.15,0
12908070,21:47:57,21:47:57,3119,22,0,0,,,5367.56,0
12908070,21:48:54,21:48:54,3721,23,0,0,,,5795.17,0
12908070,21:51:00,21:51:00,5248,24,1,0,,,6725.78,1
12909010,11:49:00,11:49:00,4448,1,0,0,,,0.00,1
12909010,11:49:51,11:49:51,4765,2,0,0,,,289.70,0
12909010,11:51:23,11:51:23,5210,3,0,0,,,808.12,0
12909010,11:52:04,11:52:04,4787,4,0,0,,,1125.80,0
12909010,11:52:42,11:52:42,4776,5,0,0,,,1405.63,0
12909010,11:53:38,11:53:38,4257,6,0,0,,,1789.65,0
12909010,11:53:58,11:53:58,4214,7,0,0,,,1934.61,0
12909010,11:55:14,11:55:14,4199,8,0,0,,,2476.84,0
12909010,11:55:41,11:55:41,4211,9,0,0,,,2704.90,0
12909010,11:56:20,11:56:20,4196,10,0,0,,,3011.95,0
12909010,11:57:22,11:57:22,4215,11,0,0,,,3537.95,0
12909010,11:58:48,11:58:48,4218,12,0,0,,,4143.81,0
12909010,11:59:21,11:59:21,4204,13,0,0,,,4430.99,0
12909010,11:59:55,11:59:55,4212,14,0,0,,,4691.98,0
12909010,12:00:24,12:00:24,4202,15,0,0,,,4898.14,0
12909010,12:01:12,12:01:12,4210,16,0,0,,,5169.64,0
12909010,12:02:06,12:02:06,4206,17,0,0,,,5512.01,0
12909010,12:03:08,12:03:08,4220,18,0,0,,,5933.96,0
12909010,12:03:56,12:03:56,2428,19,0,0,,,6263.24,0
12909010,12:04:42,12:04:42,2402,20,0,0,,,6537.41,0
12909010,12:05:30,12:05:30,2400,21,0,0,,,6843.51,0
12909010,12:06:16,12:06:16,2425,22,0,0,,,7134.13,0
12909010,12:07:04,12:07:04,2423,23,0,0,,,7480.16,0
12909010,12:07:31,12:07:31,2421,24,0,0,,,7650.82,0
12909010,12:07:52,12:07:52,2418,25,0,0,,,7794.48,0
12909010,12:08:35,12:08:35,2417,26,0,0,,,8091.81,0
12909010,12:09:18,12:09:18,2414,27,0,0,,,8374.21,0
12909010,12:09:59,12:09:59,2413,28,0,0,,,8627.66,0
12909010,12:10:44,12:10:44,2410,29,0,0,,,8936.43,0
12909010,12:11:35,12:11:35,2431,30,0,0,,,9209.12,0
12909010,12:12:24,12:12:24,2408,31,0,0,,,9530.47,0
12909010,12:13:15,12:13:15,2405,32,0,0,,,9804.57,0
12909010,12:13:42,12:13:42,2232,33,0,0,,,9915.43,0
12909010,12:15:00,12:15:00,2712,34,0,0,,,10318.22,1
12909010,12:15:54,12:15:54,2797,35,0,0,,,10578.69,0
12909010,12:17:13,12:17:13,2809,36,0,0,,,10988.62,0
12909010,12:18:18,12:18:18,3729,37,0,0,,,11283.51,0
12909010,12:19:05,12:19:05,2796,38,0,0,,,11533.16,0
12909010,12:20:00,12:20:00,5343,39,0,0,,,11811.68,1
12909010,12:20:46,12:20:46,2812,40,0,0,,,12072.55,0
12909010,12:21:30,12:21:30,2813,41,0,0,,,12321.30,0
12909010,12:22:01,12:22:01,2802,42,0,0,,,12509.62,0
12909010,12:23:06,12:23:06,2815,43,0,0,,,12893.12,0
12909010,12:24:17,12:24:17,2792,44,0,0,,,13308.21,0
12909010,12:25:07,12:25:07,2791,45,0,0,,,13557.74,0
12909010,12:25:38,12:25:38,2811,46,0,0,,,13728.32,0
12909010,12:26:24,12:26:24,2789,47,0,0,,,13963.35,0
12909010,12:27:39,12:27:39,2785,48,0,0,,,14387.51,0
12909010,12:29:00,12:29:00,2784,49,0,0,,,14808.88,1
12909010,12:30:32,12:30:32,2807,50,0,0,,,15223.85,0
12909010,12:31:20,12:31:20,2781,51,0,0,,,15439.04,0
12909010,12:31:55,12:31:55,2778,52,0,0,,,15645.46,0
12909010,12:32:23,12:32:23,2777,53,0,0,,,15799.34,0
12909010,12:33:01,12:33:01,2775,54,0,0,,,16016.06,0
12909010,12:33:56,12:33:56,2772,55,0,0,,,16257.57,0
12909010,12:34:40,12:34:40,6024,56,0,0,,,16489.16,0
12909010,12:35:41,12:35:41,6025,57,0,0,,,16845.47,0
12909010,12:36:32,12:36:32,2766,58,0,0,,,17139.49,0
12909010,12:37:23,12:37:23,2763,59,0,0,,,17420.33,0
12909010,12:38:04,12:38:04,2762,60,0,0,,,17646.13,0
12909010,12:39:11,12:39:11,6296,61,0,0,,,18018.42,0
12909010,12:40:05,12:40:05,2795,62,0,0,,,18334.26,0
12909010,12:40:59,12:40:59,2782,63,0,0,,,18633.92,0
12909010,12:42:00,12:42:00,2093,64,0,0,,,18948.38,1
12909010,12:44:08,12:44:08,2041,65,0,0,,,19656.38,0
12909010,12:45:09,12:45:09,3658,66,0,0,,,20119.87,0
12909010,12:46:15,12:46:15,2036,67,0,0,,,20485.72,0
12909010,12:46:56,12:46:56,5336,68,0,0,,,20725.64,0
12909010,12:48:00,12:48:00,5716,69,1,0,,,21192.93,1
12910010,16:35:00,16:35:00,5559,1,0,0,,,0.00,1
12910010,16:35:50,16:35:50,2033,2,0,0,,,215.71,0
12910010,16:37:00,16:37:00,6295,3,0,0,,,537.47,0
12910010,16:37:47,16:37:47,6200,4,0,0,,,768.52,0
12910010,16:38:26,16:38:26,2486,5,0,0,,,951.85,0
12910010,16:40:00,16:40:00,3677,6,0,0,,,1384.15,1
12910010,16:41:57,16:41:57,3666,7,0,0,,,1896.36,0
12910010,16:43:08,16:43:08,5557,8,0,0,,,2175.83,0
12910010,16:44:26,16:44:26,6268,9,0,0,,,2530.44,0
12910010,16:45:41,16:45:41,6270,10,0,0,,,2870.33,0
12910010,16:47:43,16:47:43,3547,11,0,0,,,3355.63,0
12910010,16:48:49,16:48:49,3549,12,0,0,,,3656.37,0
12910010,16:50:39,16:50:39,6228,13,0,0,,,4093.65,0
12910010,16:53:12,16:53:12,3567,14,0,0,,,4678.09,0
12910010,16:54:00,16:54:00,6418,15,0,0,,,4899.24,1
12910010,16:55:31,16:55:31,3672,16,0,0,,,5445.96,0
12910010,16:57:00,16:57:00,3644,17,0,0,,,6027.30,1
12910010,16:58:04,16:58:04,6416,18,0,0,,,6330.97,0
12910010,16:59:04,16:59:04,5545,19,0,0,,,6645.52,0
12910010,17:00:34,17:00:34,725,20,0,0,,,7089.02,0
12910010,17:02:21,17:02:21,6415,21,0,0,,,7597.43,0
12910010,17:03:03,17:03:03,718,22,0,0,,,7802.03,0
12910010,17:04:11,17:04:11,5598,23,0,0,,,8168.66,0
12910010,17:04:40,17:04:40,355,24,0,0,,,8317.67,0
12910010,17:05:19,17:05:19,786,25,0,0,,,8513.13,0
12910010,17:08:00,17:08:00,6402,26,1,0,,,9027.96,1
12911010,19:40:00,19:40:00,2713,1,0,0,,,0.00,1
12911010,19:41:02,19:41:02,2233,2,0,0,,,340.54,0
12911010,19:41:20,19:41:20,2227,3,0,0,,,473.58,0
12911010,19:41:59,19:41:59,2237,4,0,0,,,682.91,0
12911010,19:42:35,19:42:35,2225,5,0,0,,,903.39,0
12911010,19:42:53,19:42:53,2238,6,0,0,,,1036.96,0
12911010,19:43:32,19:43:32,2231,7,0,0,,,1302.21,0
12911010,19:44:24,19:44:24,2229,8,0,0,,,1659.79,0
12911010,19:45:55,19:45:55,2235,9,0,0,,,2220.65,0
12911010,19:46:19,19:46:19,2240,10,0,0,,,2383.69,0
12911010,19:47:18,19:47:18,6450,11,0,0,,,2778.12,0
12911010,19:48:57,19:48:57,3675,12,0,0,,,3417.02,0
12911010,19:50:04,19:50:04,2933,13,0,0,,,4016.09,0
12911010,19:50:15,19:50:15,2936,14,0,0,,,4143.34,0
12911010,19:50:31,19:50:31,2937,15,0,0,,,4308.40,0
12911010,19:52:09,19:52:09,2940,16,0,0,,,5347.48,0
12911010,19:52:48,19:52:48,2945,17,0,0,,,5744.43,0
12911010,19:53:30,19:53:30,2946,18,0,0,,,6192.80,0
12911010,19:53:49,19:53:49,2944,19,0,0,,,6403.26,0
12911010,19:58:00,19:58:00,3708,20,1,0,,,8817.56,1
12912010,18:15:00,18:15:00,4082,1,0,0,,,0.00,1
12912010,18:15:49,18:15:49,3984,2,0,0,,,541.16,0
12912010,18:18:00,18:18:00,3980,3,0,0,,,2078.86,1
12912010,18:18:51,18:18:51,4121,4,0,0,,,2364.02,0
12912010,18:19:48,18:19:48,4119,5,0,0,,,2665.81,0
12912010,18:20:35,18:20:35,3952,6,0,0,,,2980.18,0
12912010,18:21:12,18:21:12,3955,7,0,0,,,3238.03,0
12912010,18:21:39,18:21:39,4031,8,0,0,,,3420.42,0
12912010,18:22:06,18:22:06,4028,9,0,0,,,3615.65,0
12912010,18:23:01,18:23:01,4036,10,0,0,,,4018.99,0
12912010,18:23:38,18:23:38,4030,11,0,0,,,4288.66,0
12912010,18:24:25,18:24:25,4034,12,0,0,,,4618.57,0
12912010,18:25:21,18:25:21,6470,13,0,0,,,4993.29,0
12912010,18:26:31,18:26:31,3871,14,0,0,,,5460.69,0
12912010,18:27:00,18:27:00,3872,15,0,0,,,5660.58,0
12912010,18:27:35,18:27:35,3873,16,0,0,,,5883.72,0
12912010,18:28:00,18:28:00,3988,17,0,0,,,6055.34,1
12912010,18:28:18,18:28:18,3858,18,0,0,,,6171.31,0
12912010,18:28:53,18:28:53,3856,19,0,0,,,6408.68,0
12912010,18:29:13,18:29:13,3987,20,0,0,,,6555.13,0
12912010,18:29:46,18:29:46,4512,21,0,0,,,6783.73,0
12912010,18:30:11,18:30:11,4511,22,0,0,,,6978.89,0
12912010,18:30:50,18:30:50,4531,23,0,0,,,7208.79,0
12912010,18:32:00,18:32:00,4505,24,0,0,,,7632.98,1
12912010,18:33:39,18:33:39,4532,25,0,0,,,8090.92,0
12912010,18:34:55,18:34:55,4564,26,0,0,,,8473.92,0
12912010,18:37:26,18:37:26,5288,27,0,0,,,9225.86,0
12912010,18:38:08,18:38:08,5289,28,0,0,,,9482.41,0
12912010,18:39:00,18:39:00,4491,29,0,0,,,9733.74,1
12912010,18:39:29,18:39:29,4496,30,0,0,,,9941.85,0
12912010,18:39:52,18:39:52,4500,31,0,0,,,10171.28,0
12912010,18:40:14,18:40:14,4494,32,0,0,,,10344.42,0
12912010,18:40:29,18:40:29,4490,33,0,0,,,10481.10,0
12912010,18:41:05,18:41:05,4525,34,0,0,,,10802.24,0
12912010,18:41:30,18:41:30,6220,35,0,0,,,11052.24,0
12912010,18:42:07,18:42:07,4522,36,0,0,,,11433.04,0
12912010,18:42:36,18:42:36,4520,37,0,0,,,11717.35,0
12912010,18:43:09,18:43:09,4526,38,0,0,,,11989.44,0
12912010,18:43:58,18:43:58,5120,39,0,0,,,12450.30,0
12912010,18:44:43,18:44:43,5118,40,0,0,,,12686.21,0
12912010,18:45:40,18:45:40,5046,41,0,0,,,12987.41,0
12912010,18:46:09,18:46:09,4155,42,0,0,,,13125.60,0
12912010,18:46:52,18:46:52,3932,43,0,0,,,13328.52,0
12912010,18:47:35,18:47:35,3935,44,0,0,,,13557.96,0
12912010,18:49:15,18:49:15,3846,45,0,0,,,14068.14,0
12912010,18:50:27,18:50:27,3847,46,0,0,,,14415.58,0
12912010,18:51:03,18:51:03,3850,47,0,0,,,14607.49,0
12912010,18:51:46,18:51:46,3853,48,0,0,,,14816.95,0
12912010,18:52:51,18:52:51,3851,49,0,0,,,15137.13,0
12912010,18:53:48,18:53:48,3841,50,0,0,,,15386.10,0
12912010,18:54:17,18:54:17,3842,51,0,0,,,15532.25,0
12912010,18:55:04,18:55:04,4009,52,0,0,,,15733.35,0
12912010,18:56:26,18:56:26,4164,53,0,0,,,16158.63,0
12912010,18:56:58,18:56:58,4165,54,0,0,,,16325.10,0
12912010,18:58:00,18:58:00,5565,55,0,0,,,16586.05,1
12912010,18:59:02,18:59:02,4162,56,0,0,,,16927.96,0
12912010,19:00:01,19:00:01,3959,57,0,0,,,17283.01,0
12912010,19:00:24,19:00:24,3958,58,0,0,,,17441.08,0
12912010,19:01:06,19:01:06,3964,59,0,0,,,17726.57,0
12912010,19:01:57,19:01:57,4098,60,0,0,,,18074.29,0
12912010,19:03:00,19:03:00,3925,61,0,0,,,18463.78,1
12912010,19:03:51,19:03:51,3928,62,0,0,,,18821.78,0
12912010,19:04:21,19:04:21,3906,63,0,0,,,19025.73,0
12912010,19:04:56,19:04:56,3909,64,0,0,,,19261.76,0
12912010,19:05:39,19:05:39,3911,65,0,0,,,19552.67,0
12912010,19:06:12,19:06:12,3913,66,0,0,,,19766.55,0
12912010,19:07:19,19:07:19,3914,67,0,0,,,20223.74,0
12912010,19:08:02,19:08:02,3915,68,0,0,,,20524.95,0
12912010,19:08:38,19:08:38,3917,69,0,0,,,20741.20,0
12912010,19:09:18,19:09:18,3920,70,0,0,,,20999.92,0
12912010,19:10:04,19:10:04,3921,71,0,0,,,21306.02,0
12912010,19:11:01,19:11:01,3923,72,0,0,,,21668.75,0
12912010,19:14:00,19:14:00,862,73,1,0,,,22544.35,1
12913070,17:05:00,17:05:00,5559,1,0,0,,,0.00,1
12913070,17:05:50,17:05:50,2033,2,0,0,,,215.71,0
12913070,17:07:00,17:07:00,6295,3,0,0,,,537.47,0
12913070,17:07:47,17:07:47,6200,4,0,0,,,768.52,0
12913070,17:08:26,17:08:26,2486,5,0,0,,,951.85,0
12913070,17:10:00,17:10:00,3677,6,0,0,,,1384.15,1
12913070,17:11:57,17:11:57,3666,7,0,0,,,1896.36,0
12913070,17:13:08,17:13:08,5557,8,0,0,,,2175.83,0
12913070,17:14:26,17:14:26,6268,9,0,0,,,2530.44,0
12913070,17:15:41,17:15:41,6270,10,0,0,,,2870.33,0
12913070,17:17:43,17:17:43,3547,11,0,0,,,3355.63,0
12913070,17:18:49,17:18:49,3549,12,0,0,,,3656.37,0
12913070,17:20:39,17:20:39,6228,13,0,0,,,4093.65,0
12913070,17:23:12,17:23:12,3567,14,0,0,,,4678.09,0
12913070,17:24:00,17:24:00,6418,15,0,0,,,4899.24,1
12913070,17:25:31,17:25:31,3672,16,0,0,,,5445.96,0
12913070,17:27:00,17:27:00,3644,17,0,0,,,6027.30,1
12913070,17:28:04,17:28:04,6416,18,0,0,,,6330.97,0
12913070,17:29:04,17:29:04,5545,19,0,0,,,6645.52,0
12913070,17:30:34,17:30:34,725,20,0,0,,,7089.02,0
12913070,17:32:21,17:32:21,6415,21,0,0,,,7597.43,0
12913070,17:33:03,17:33:03,718,22,0,0,,,7802.03,0
12913070,17:34:11,17:34:11,5598,23,0,0,,,8168.66,0
12913070,17:34:40,17:34:40,355,24,0,0,,,8317.67,0
12913070,17:35:19,17:35:19,786,25,0,0,,,8513.13,0
12913070,17:38:00,17:38:00,6402,26,1,0,,,9027.96,1
12914070,23:46:00,23:46:00,5656,1,0,0,,,0.00,1
12914070,23:46:20,23:46:20,235,2,0,0,,,121.21,0
12914070,23:47:05,23:47:05,635,3,0,0,,,393.66,0
12914070,23:47:46,23:47:46,630,4,0,0,,,640.59,0
12914070,23:48:33,23:48:33,640,5,0,0,,,937.29,0
12914070,23:49:21,23:49:21,781,6,0,0,,,1220.71,0
12914070,23:49:56,23:49:56,368,7,0,0,,,1409.38,0
12914070,23:50:46,23:50:46,5615,8,0,0,,,1696.54,0
12914070,23:51:43,23:51:43,362,9,0,0,,,1986.68,0
12914070,23:52:21,23:52:21,597,10,0,0,,,2214.50,0
12914070,23:52:57,23:52:57,6299,11,0,0,,,2424.77,0
12914070,23:55:06,23:55:06,758,12,0,0,,,2959.03,0
12914070,23:55:50,23:55:50,5347,13,0,0,,,3128.31,0
12914070,23:57:22,23:57:22,750,14,0,0,,,3535.14,0
12914070,23:58:15,23:58:15,754,15,0,0,,,3733.66,0
12914070,24:00:00,24:00:00,777,16,0,0,,,4150.30,1
12914070,24:01:23,24:01:23,6384,17,0,0,,,4465.24,0
12914070,24:02:55,24:02:55,6540,18,0,0,,,4737.86,0
12914070,24:04:04,24:04:04,511,19,0,0,,,5030.07,0
12914070,24:05:00,24:05:00,512,20,0,0,,,5262.99,1
12914070,24:09:25,24:09:25,6404,21,0,0,,,5770.34,0
12914070,24:11:11,24:11:11,739,22,0,0,,,5996.97,0
12914070,24:12:10,24:12:10,580,23,0,0,,,6149.65,0
12914070,24:14:25,24:14:25,6521,24,0,0,,,6580.82,0
12914070,24:16:00,24:16:00,5598,25,1,0,,,6854.44,1
12915020,10:25:00,10:25:00,3683,1,0,0,,,0.00,1
12915020,10:25:51,10:25:51,5333,2,0,0,,,296.43,0
12915020,10:26:34,10:26:34,5332,3,0,0,,,541.60,0
12915020,10:27:32,10:27:32,2541,4,0,0,,,878.47,0
12915020,10:28:12,10:28:12,5873,5,0,0,,,1104.59,0
12915020,10:29:28,10:29:28,2497,6,0,0,,,1542.41,0
12915020,10:31:00,10:31:00,5334,7,0,0,,,2066.40,1
12915020,10:32:43,10:32:43,2512,8,0,0,,,2445.89,0
12915020,10:33:30,10:33:30,2474,9,0,0,,,2588.19,0
12915020,10:35:03,10:35:03,5335,10,0,0,,,2894.70,0
12915020,10:36:20,10:36:20,5568,11,0,0,,,3163.56,0
12915020,10:37:33,10:37:33,2493,12,0,0,,,3433.48,0
12915020,10:39:01,10:39:01,5183,13,0,0,,,3716.34,0
12915020,10:40:54,10:40:54,2511,14,0,0,,,4062.83,0
12915020,10:42:48,10:42:48,2487,15,0,0,,,4470.03,0
12915020,10:43:45,10:43:45,5224,16,0,0,,,4672.05,0
12915020,10:45:54,10:45:54,2476,17,0,0,,,5079.51,0
12915020,10:46:36,10:46:36,5338,18,0,0,,,5316.35,0
12915020,10:47:35,10:47:35,2247,19,0,0,,,5629.45,0
12915020,10:53:47,10:53:47,210,20,0,0,,,7681.26,0
12915020,10:55:00,10:55:00,166,21,0,0,,,8107.60,1
12915020,10:55:46,10:55:46,167,22,0,0,,,8338.88,0
12915020,10:56:30,10:56:30,185,23,0,0,,,8579.24,0
12915020,10:57:06,10:57:06,152,24,0,0,,,8785.59,0
12915020,10:58:03,10:58:03,135,25,0,0,,,9100.30,0
12915020,10:59:16,10:59:16,142,26,0,0,,,9510.93,0
12915020,11:00:13,11:00:13,139,27,0,0,,,9815.64,0
12915020,11:01:00,11:01:00,5320,28,0,0,,,10073.65,0
12915020,11:01:33,11:01:33,149,29,0,0,,,10257.11,0
12915020,11:02:40,11:02:40,145,30,0,0,,,10601.15,0
12915020,11:04:10,11:04:10,5314,31,0,0,,,11076.56,0
12915020,11:04:56,11:04:56,5323,32,0,0,,,11348.98,0
12915020,11:05:40,11:05:40,151,33,0,0,,,11607.83,0
12915020,11:06:26,11:06:26,146,34,0,0,,,11868.12,0
12915020,11:06:56,11:06:56,148,35,0,0,,,12038.23,0
12915020,11:07:27,11:07:27,5316,36,0,0,,,12219.06,0
12915020,11:08:06,11:08:06,16,37,0,0,,,12468.26,0
12915020,11:09:18,11:09:18,5317,38,0,0,,,12901.60,0
12915020,11:10:00,11:10:00,14,39,0,0,,,13137.80,1
12915020,11:12:31,11:12:31,2818,40,0,0,,,13693.97,0
12915020,11:14:21,11:14:21,6467,41,0,0,,,14153.41,0
12915020,11:17:00,11:17:00,2844,42,1,0,,,14771.99,1
12915060,10:25:00,10:25:00,3683,1,0,0,,,0.00,1
12915060,10:25:51,10:25:51,5333,2,0,0,,,296.43,0
12915060,10:26:34,10:26:34,5332,3,0,0,,,541.60,0
12915060,10:27:32,10:27:32,2541,4,0,0,,,878.47,0
12915060,10:28:12,10:28:12,5873,5,0,0,,,1104.59,0
12915060,10:29:28,10:29:28,2497,6,0,0,,,1542.41,0
12915060,10:31:00,10:31:00,5334,7,0,0,,,2066.40,1
12915060,10:32:43,10:32:43,2512,8,0,0,,,2445.89,0
12915060,10:33:30,10:33:30,2474,9,0,0,,,2588.19,0
12915060,10:35:03,10:35:03,5335,10,0,0,,,2894.70,0
12915060,10:36:20,10:36:20,5568,11,0,0,,,3163.56,0
12915060,10:37:33,10:37:33,2493,12,0,0,,,3433.48,0
12915060,10:39:01,10:39:01,5183,13,0,0,,,3716.34,0
12915060,10:40:54,10:40:54,2511,14,0,0,,,4062.83,0
12915060,10:42:48,10:42:48,2487,15,0,0,,,4470.03,0
12915060,10:43:45,10:43:45,5224,16,0,0,,,4672.05,0
12915060,10:45:54,10:45:54,2476,17,0,0,,,5079.51,0
12915060,10:46:36,10:46:36,5338,18,0,0,,,5316.35,0
12915060,10:47:35,10:47:35,2247,19,0,0,,,5629.45,0
12915060,10:53:47,10:53:47,210,20,0,0,,,7681.26,0
12915060,10:55:00,10:55:00,166,21,0,0,,,8107.60,1
12915060,10:55:46,10:55:46,167,22,0,0,,,8338.88,0
12915060,10:56:30,10:56:30,185,23,0,0,,,8579.24,0
12915060,10:57:06,10:57:06,152,24,0,0,,,8785.59,0
12915060,10:58:03,10:58:03,135,25,0,0,,,9100.30,0
12915060,10:59:16,10:59:16,142,26,0,0,,,9510.93,0
12915060,11:00:13,11:00:13,139,27,0,0,,,9815.64,0
12915060,11:01:00,11:01:00,5320,28,0,0,,,10073.65,0
12915060,11:01:33,11:01:33,149,29,0,0,,,10257.11,0
12915060,11:02:40,11:02:40,145,30,0,0,,,10601.15,0
12915060,11:04:10,11:04:10,5314,31,0,0,,,11076.56,0
12915060,11:04:56,11:04:56,5323,32,0,0,,,11348.98,0
12915060,11:05:40,11:05:40,151,33,0,0,,,11607.83,0
12915060,11:06:26,11:06:26,146,34,0,0,,,11868.12,0
12915060,11:06:56,11:06:56,148,35,0,0,,,12038.23,0
12915060,11:07:27,11:07:27,5316,36,0,0,,,12219.06,0
12915060,11:08:06,11:08:06,16,37,0,0,,,12468.26,0
12915060,11:09:18,11:09:18,5317,38,0,0,,,12901.60,0
12915060,11:10:00,11:10:00,14,39,0,0,,,13137.80,1
12915060,11:12:31,11:12:31,2818,40,0,0,,,13693.97,0
12915060,11:14:21,11:14:21,6467,41,0,0,,,14153.41,0
12915060,11:17:00,11:17:00,2844,42,1,0,,,14771.99,1
12916010,13:51:00,13:51:00,957,1,0,0,,,0.00,1
12916010,13:52:25,13:52:25,983,2,0,0,,,345.47,0
12916010,13:54:59,13:54:59,958,3,0,0,,,944.57,0
12916010,13:57:51,13:57:51,982,4,0,0,,,1514.89,0
12916010,14:02:41,14:02:41,971,5,0,0,,,2506.19,0
12916010,14:03:39,14:03:39,950,6,0,0,,,2724.56,0
12916010,14:04:15,14:04:15,948,7,0,0,,,2855.21,0
12916010,14:05:05,14:05:05,947,8,0,0,,,3048.36,0
12916010,14:06:00,14:06:00,975,9,0,0,,,3256.66,1
12916010,14:08:00,14:08:00,2175,10,0,0,,,3743.11,1
12916010,14:08:55,14:08:55,2182,11,0,0,,,3961.01,0
12916010,14:10:20,14:10:20,3615,12,0,0,,,4262.66,0
12916010,14:11:00,14:11:00,2172,13,0,0,,,4389.90,1
12916010,14:11:41,14:11:41,2177,14,0,0,,,4551.99,0
12916010,14:13:04,14:13:04,2179,15,0,0,,,4882.07,0
12916010,14:14:55,14:14:55,2170,16,0,0,,,5246.71,0
12916010,14:16:15,14:16:15,5305,17,0,0,,,5748.27,0
12916010,14:16:44,14:16:44,3702,18,0,0,,,5910.30,0
12916010,14:17:31,14:17:31,3601,19,0,0,,,6132.63,0
12916010,14:21:05,14:21:05,3153,20,0,0,,,6652.27,0
12916010,14:21:30,14:21:30,3110,21,0,0,,,6807.00,0
12916010,14:22:21,14:22:21,3081,22,0,0,,,7129.91,0
12916010,14:23:00,14:23:00,3152,23,0,0,,,7347.89,0
12916010,14:23:34,14:23:34,3129,24,0,0,,,7523.32,0
12916010,14:23:57,14:23:57,3134,25,0,0,,,7673.68,0
12916010,14:24:49,14:24:49,3155,26,0,0,,,7974.31,0
12916010,14:25:37,14:25:37,3115,27,0,0,,,8300.82,0
12916010,14:27:06,14:27:06,6400,28,0,0,,,8752.52,0
12916010,14:27:53,14:27:53,3141,29,0,0,,,9045.80,0
12916010,14:28:31,14:28:31,3084,30,0,0,,,9336.74,0
12916010,14:29:13,14:29:13,3116,31,0,0,,,9638.93,0
12916010,14:29:43,14:29:43,3684,32,0,0,,,9825.48,0
12916010,14:30:33,14:30:33,5267,33,0,0,,,10094.84,0
12916010,14:30:55,14:30:55,3156,34,0,0,,,10256.44,0
12916010,14:31:20,14:31:20,3151,35,0,0,,,10433.62,0
12916010,14:32:10,14:32:10,3111,36,0,0,,,10636.55,0
12916010,14:33:00,14:33:00,5266,37,0,0,,,10949.91,1
12916010,14:33:37,14:33:37,3118,38,0,0,,,11214.59,0
12916010,14:34:04,14:34:04,3133,39,0,0,,,11404.03,0
12916010,14:34:28,14:34:28,3125,40,0,0,,,11580.10,0
12916010,14:35:33,14:35:33,3137,41,0,0,,,11958.38,0
12916010,14:36:02,14:36:02,3136,42,0,0,,,12158.66,0
12916010,14:36:54,14:36:54,3086,43,0,0,,,12510.23,0
12916010,14:37:51,14:37:51,3087,44,0,0,,,12925.76,0
12916010,14:38:36,14:38:36,3139,45,0,0,,,13233.85,0
12916010,14:39:08,14:39:08,3638,46,0,0,,,13457.43,0
12916010,14:41:29,14:41:29,3639,47,0,0,,,14261.84,0
12916010,14:43:20,14:43:20,5299,48,0,0,,,14866.61,0
12916010,14:44:00,14:44:00,3669,49,0,0,,,15137.08,1
12916010,14:45:18,14:45:18,6301,50,0,0,,,15502.32,0
12916010,14:45:55,14:45:55,6303,51,0,0,,,15694.77,0
12916010,14:46:53,14:46:53,2808,52,0,0,,,15927.34,0
12916010,14:48:08,14:48:08,2801,53,0,0,,,16334.54,0
12916010,14:49:00,14:49:00,2804,54,0,0,,,16585.49,1
12916010,14:50:27,14:50:27,3098,55,0,0,,,17094.66,0
12916010,14:50:54,14:50:54,3142,56,0,0,,,17271.50,0
12916010,14:51:31,14:51:31,6290,57,0,0,,,17500.88,0
12916010,14:52:08,14:52:08,3099,58,0,0,,,17764.67,0
12916010,14:52:30,14:52:30,3101,59,0,0,,,17922.63,0
12916010,14:52:56,14:52:56,6354,60,0,0,,,18069.45,0
12916010,14:53:44,14:53:44,5297,61,0,0,,,18400.91,0
12916010,14:54:24,14:54:24,3642,62,0,0,,,18650.07,0
12916010,14:55:04,14:55:04,3103,63,0,0,,,18911.57,0
12916010,14:55:36,14:55:36,3104,64,0,0,,,19104.63,0
12916010,14:56:03,14:56:03,3107,65,0,0,,,19275.86,0
12916010,14:56:35,14:56:35,3154,66,0,0,,,19479.24,0
12916010,14:56:59,14:56:59,3109,67,0,0,,,19646.19,0
12916010,14:57:41,14:57:41,3119,68,0,0,,,19882.60,0
12916010,14:58:45,14:58:45,3721,69,0,0,,,20310.21,0
12916010,15:00:00,15:00:00,5308,70,1,0,,,20790.81,1
12917020,14:00:00,14:00:00,874,1,0,0,,,0.00,1
12917020,14:00:43,14:00:43,885,2,0,0,,,230.48,0
12917020,14:00:59,14:00:59,880,3,0,0,,,343.71,0
12917020,14:01:21,14:01:21,878,4,0,0,,,483.22,0
12917020,14:02:12,14:02:12,851,5,0,0,,,801.77,0
12917020,14:03:01,14:03:01,850,6,0,0,,,1073.13,0
12917020,14:03:39,14:03:39,852,7,0,0,,,1311.69,0
12917020,14:04:04,14:04:04,5099,8,0,0,,,1480.58,0
12917020,14:04:52,14:04:52,404,9,0,0,,,1731.29,0
12917020,14:05:20,14:05:20,398,10,0,0,,,1903.62,0
12917020,14:06:19,14:06:19,402,11,0,0,,,2222.12,0
12917020,14:07:24,14:07:24,400,12,0,0,,,2603.19,0
12917020,14:08:00,14:08:00,683,13,0,0,,,2801.33,1
12917020,14:08:47,14:08:47,733,14,0,0,,,2986.05,0
12917020,14:10:10,14:10:10,732,15,0,0,,,3375.83,0
12917020,14:11:41,14:11:41,6318,16,0,0,,,3697.04,0
12917020,14:12:50,14:12:50,535,17,0,0,,,3951.87,0
12917020,14:13:30,14:13:30,551,18,0,0,,,4148.75,0
12917020,14:14:07,14:14:07,559,19,0,0,,,4349.70,0
12917020,14:14:50,14:14:50,538,20,0,0,,,4559.09,0
12917020,14:15:34,14:15:34,560,21,0,0,,,4761.59,0
12917020,14:16:29,14:16:29,545,22,0,0,,,5028.23,0
12917020,14:17:20,14:17:20,754,23,0,0,,,5263.95,0
12917020,14:18:36,14:18:36,760,24,0,0,,,5628.47,0
12917020,14:19:52,14:19:52,649,25,0,0,,,5923.48,0
12917020,14:20:42,14:20:42,664,26,0,0,,,6068.20,0
12917020,14:22:15,14:22:15,5747,27,0,0,,,6289.77,0
12917020,14:25:41,14:25:41,5358,28,0,0,,,6851.91,0
12917020,14:27:00,14:27:00,5348,29,0,0,,,7050.15,1
12917020,14:28:16,14:28:16,408,30,0,0,,,7406.74,0
12917020,14:28:56,14:28:56,389,31,0,0,,,7592.74,0
12917020,14:30:20,14:30:20,5349,32,0,0,,,7969.73,0
12917020,14:30:56,14:30:56,386,33,0,0,,,8133.74,0
12917020,14:32:24,14:32:24,392,34,0,0,,,8503.21,0
12917020,14:33:44,14:33:44,330,35,0,0,,,8879.45,0
12917020,14:34:20,14:34:20,341,36,0,0,,,9038.40,0
12917020,14:35:28,14:35:28,348,37,0,0,,,9309.57,0
12917020,14:36:20,14:36:20,326,38,0,0,,,9532.30,0
12917020,14:37:00,14:37:00,350,39,0,0,,,9730.96,0
12917020,14:37:36,14:37:36,347,40,0,0,,,9910.62,0
12917020,14:38:08,14:38:08,318,41,0,0,,,10058.99,0
12917020,14:39:17,14:39:17,335,42,0,0,,,10301.45,0
12917020,14:39:58,14:39:58,329,43,0,0,,,10534.83,0
12917020,14:40:57,14:40:57,320,44,0,0,,,10865.99,0
12917020,14:41:24,14:41:24,343,45,0,0,,,11009.87,0
12917020,14:42:23,14:42:23,317,46,0,0,,,11267.00,0
12917020,14:43:04,14:43:04,334,47,0,0,,,11474.25,0
12917020,14:44:00,14:44:00,345,48,0,0,,,11762.80,1
12917020,14:49:08,14:49:08,6352,49,0,0,,,12493.33,0
12917020,14:50:32,14:50:32,5660,50,0,0,,,12732.79,0
12917020,14:52:34,14:52:34,6091,51,0,0,,,13066.80,0
12917020,14:56:00,14:56:00,6375,52,1,0,,,13561.03,1
12918020,10:33:00,10:33:00,4448,1,0,0,,,0.00,1
12918020,10:33:51,10:33:51,4765,2,0,0,,,289.70,0
12918020,10:35:23,10:35:23,5210,3,0,0,,,808.12,0
12918020,10:36:04,10:36:04,4787,4,0,0,,,1125.80,0
12918020,10:36:42,10:36:42,4776,5,0,0,,,1405.63,0
12918020,10:37:38,10:37:38,4257,6,0,0,,,1789.65,0
12918020,10:37:58,10:37:58,4214,7,0,0,,,1934.61,0
12918020,10:39:14,10:39:14,4199,8,0,0,,,2476.84,0
12918020,10:39:41,10:39:41,4211,9,0,0,,,2704.90,0
12918020,10:40:20,10:40:20,4196,10,0,0,,,3011.95,0
12918020,10:41:22,10:41:22,4215,11,0,0,,,3537.95,0
12918020,10:42:48,10:42:48,4218,12,0,0,,,4143.81,0
12918020,10:43:21,10:43:21,4204,13,0,0,,,4430.99,0
12918020,10:43:55,10:43:55,4212,14,0,0,,,4691.98,0
12918020,10:44:25,10:44:25,4202,15,0,0,,,4898.14,0
12918020,10:45:17,10:45:17,4210,16,0,0,,,5169.64,0
12918020,10:46:14,10:46:14,4206,17,0,0,,,5512.01,0
12918020,10:47:20,10:47:20,4220,18,0,0,,,5933.96,0
12918020,10:48:12,10:48:12,2428,19,0,0,,,6263.24,0
12918020,10:49:00,10:49:00,2402,20,0,0,,,6537.41,0
12918020,10:49:52,10:49:52,2400,21,0,0,,,6843.51,0
12918020,10:50:41,10:50:41,2425,22,0,0,,,7134.13,0
12918020,10:51:32,10:51:32,2423,23,0,0,,,7480.16,0
12918020,10:52:01,10:52:01,2421,24,0,0,,,7650.82,0
12918020,10:52:24,10:52:24,2418,25,0,0,,,7794.48,0
12918020,10:53:10,10:53:10,2417,26,0,0,,,8091.81,0
12918020,10:53:56,10:53:56,2414,27,0,0,,,8374.21,0
12918020,10:54:39,10:54:39,2413,28,0,0,,,8627.66,0
12918020,10:55:27,10:55:27,2410,29,0,0,,,8936.43,0
12918020,10:56:22,10:56:22,2431,30,0,0,,,9209.12,0
12918020,10:57:13,10:57:13,2408,31,0,0,,,9530.47,0
12918020,10:58:08,10:58:08,2405,32,0,0,,,9804.57,0
12918020,10:58:36,10:58:36,2232,33,0,0,,,9915.43,0
12918020,11:00:00,11:00:00,2712,34,0,0,,,10318.22,1
12918020,11:00:54,11:00:54,2797,35,0,0,,,10578.69,0
12918020,11:02:13,11:02:13,2809,36,0,0,,,10988.62,0
12918020,11:03:18,11:03:18,3729,37,0,0,,,11283.51,0
12918020,11:04:05,11:04:05,2796,38,0,0,,,11533.16,0
12918020,11:05:00,11:05:00,5343,39,0,0,,,11811.68,1
12918020,11:05:46,11:05:46,2812,40,0,0,,,12072.55,0
12918020,11:06:30,11:06:30,2813,41,0,0,,,12321.30,0
12918020,11:07:01,11:07:01,2802,42,0,0,,,12509.62,0
12918020,11:08:06,11:08:06,2815,43,0,0,,,12893.12,0
12918020,11:09:17,11:09:17,2792,44,0,0,,,13308.21,0
12918020,11:10:07,11:10:07,2791,45,0,0,,,13557.74,0
12918020,11:10:38,11:10:38,2811,46,0,0,,,13728.32,0
12918020,11:11:24,11:11:24,2789,47,0,0,,,13963.35,0
12918020,11:12:39,11:12:39,2785,48,0,0,,,14387.51,0
12918020,11:14:00,11:14:00,2784,49,0,0,,,14808.88,1
12918020,11:15:32,11:15:32,2807,50,0,0,,,15223.85,0
12918020,11:16:20,11:16:20,2781,51,0,0,,,15439.04,0
12918020,11:16:55,11:16:55,2778,52,0,0,,,15645.46,0
12918020,11:17:23,11:17:23,2777,53,0,0,,,15799.34,0
12918020,11:18:01,11:18:01,2775,54,0,0,,,16016.06,0
12918020,11:18:56,11:18:56,2772,55,0,0,,,16257.57,0
12918020,11:19:40,11:19:40,6024,56,0,0,,,16489.16,0
12918020,11:20:41,11:20:41,6025,57,0,0,,,16845.47,0
12918020,11:21:32,11:21:32,2766,58,0,0,,,17139.49,0
12918020,11:22:23,11:22:23,2763,59,0,0,,,17420.33,0
12918020,11:23:04,11:23:04,2762,60,0,0,,,17646.13,0
12918020,11:24:11,11:24:11,6296,61,0,0,,,18018.42,0
12918020,11:25:05,11:25:05,2795,62,0,0,,,18334.26,0
12918020,11:25:59,11:25:59,2782,63,0,0,,,18633.92,0
12918020,11:27:00,11:27:00,2093,64,0,0,,,18948.38,1
12918020,11:29:30,11:29:30,2041,65,0,0,,,19656.38,0
12918020,11:30:41,11:30:41,3658,66,0,0,,,20119.87,0
12918020,11:31:57,11:31:57,2036,67,0,0,,,20485.72,0
12918020,11:32:46,11:32:46,5336,68,0,0,,,20725.64,0
12918020,11:34:00,11:34:00,5716,69,1,0,,,21192.93,1
12919070,06:47:00,06:47:00,4122,1,0,0,,,0.00,1
12919070,06:47:55,06:47:55,4123,2,0,0,,,272.30,0
12919070,06:49:41,06:49:41,4152,3,0,0,,,774.23,0
12919070,06:51:28,06:51:28,4096,4,0,0,,,1318.20,0
12919070,06:55:05,06:55:05,4131,5,0,0,,,2336.20,0
12919070,06:55:29,06:55:29,4130,6,0,0,,,2459.88,0
12919070,06:56:10,06:56:10,3991,7,0,0,,,2691.39,0
12919070,06:57:02,06:57:02,5198,8,0,0,,,2964.32,0
12919070,06:57:54,06:57:54,4009,9,0,0,,,3208.37,0
12919070,06:59:13,06:59:13,4164,10,0,0,,,3633.65,0
12919070,06:59:44,06:59:44,4165,11,0,0,,,3800.12,0
12919070,07:01:00,07:01:00,5564,12,0,0,,,4116.09,1
12919070,07:01:56,07:01:56,6327,13,0,0,,,4629.76,0
12919070,07:02:25,07:02:25,3994,14,0,0,,,4831.04,0
12919070,07:02:55,07:02:55,3997,15,0,0,,,5036.53,0
12919070,07:03:32,07:03:32,3998,16,0,0,,,5307.24,0
12919070,07:04:10,07:04:10,4000,17,0,0,,,5570.13,0
12919070,07:04:38,07:04:38,4002,18,0,0,,,5757.90,0
12919070,07:05:23,07:05:23,5942,19,0,0,,,6092.98,0
12919070,07:05:46,07:05:46,4005,20,0,0,,,6251.88,0
12919070,07:06:26,07:06:26,4006,21,0,0,,,6476.96,0
12919070,07:06:48,07:06:48,4007,22,0,0,,,6634.99,0
12919070,07:07:39,07:07:39,4012,23,0,0,,,6978.73,0
12919070,07:08:46,07:08:46,925,24,0,0,,,7419.76,0
12919070,07:09:17,07:09:17,933,25,0,0,,,7623.07,0
12919070,07:11:00,07:11:00,867,26,0,0,,,8242.92,1
12919070,07:11:28,07:11:28,924,27,0,0,,,8493.58,0
12919070,07:12:05,07:12:05,931,28,0,0,,,8845.90,0
12919070,07:12:43,07:12:43,926,29,0,0,,,9222.19,0
12919070,07:13:03,07:13:03,4103,30,0,0,,,9409.03,0
12919070,07:13:19,07:13:19,4114,31,0,0,,,9571.94,0
12919070,07:14:00,07:14:00,941,32,0,0,,,10004.38,0
12919070,07:14:42,07:14:42,4115,33,0,0,,,10389.01,0
12919070,07:15:18,07:15:18,5187,34,0,0,,,10687.39,0
12919070,07:15:42,07:15:42,944,35,0,0,,,10910.09,0
12919070,07:16:07,07:16:07,848,36,0,0,,,11150.04,0
12919070,07:17:00,07:17:00,875,37,0,0,,,11619.68,1
12919070,07:18:07,07:18:07,923,38,0,0,,,12119.35,0
12919070,07:18:34,07:18:34,917,39,0,0,,,12312.93,0
12919070,07:19:04,07:19:04,228,40,0,0,,,12554.20,0
12919070,07:19:37,07:19:37,231,41,0,0,,,12813.64,0
12919070,07:20:43,07:20:43,249,42,0,0,,,13313.89,0
12919070,07:21:11,07:21:11,230,43,0,0,,,13534.23,0
12919070,07:21:33,07:21:33,232,44,0,0,,,13723.67,0
12919070,07:22:00,07:22:00,235,45,0,0,,,13960.60,1
12919070,07:22:45,07:22:45,635,46,0,0,,,14233.05,0
12919070,07:23:27,07:23:27,630,47,0,0,,,14479.98,0
12919070,07:24:15,07:24:15,640,48,0,0,,,14776.68,0
12919070,07:24:51,07:24:51,625,49,0,0,,,14996.38,0
12919070,07:26:00,07:26:00,628,50,0,0,,,15416.79,0
12919070,07:27:00,07:27:00,774,51,0,0,,,15769.59,1
12919070,07:27:23,07:27:23,619,52,0,0,,,16023.90,0
12919070,07:27:41,07:27:41,623,53,0,0,,,16227.56,0
12919070,07:28:00,07:28:00,627,54,0,0,,,16432.76,0
12919070,07:28:21,07:28:21,775,55,0,0,,,16679.20,0
12919070,07:28:40,07:28:40,6326,56,0,0,,,16877.34,0
12919070,07:29:10,07:29:10,633,57,0,0,,,17196.55,0
12919070,07:29:30,07:29:30,637,58,0,0,,,17408.78,0
12919070,07:30:00,07:30:00,620,59,0,0,,,17714.72,1
12919070,07:30:29,07:30:29,5718,60,0,0,,,17947.40,0
12919070,07:30:51,07:30:51,3417,61,0,0,,,18137.84,0
12919070,07:31:14,07:31:14,3416,62,0,0,,,18323.31,0
12919070,07:31:36,07:31:36,3415,63,0,0,,,18526.16,0
12919070,07:32:35,07:32:35,3425,64,0,0,,,19022.40,0
12919070,07:32:55,07:32:55,3413,65,0,0,,,19203.74,0
12919070,07:33:14,07:33:14,3410,66,0,0,,,19380.34,0
12919070,07:33:42,07:33:42,967,67,0,0,,,19624.68,0
12919070,07:34:00,07:34:00,5236,68,0,0,,,19789.23,1
12919070,07:35:00,07:35:00,965,69,0,0,,,20161.70,1
12919070,07:36:26,07:36:26,6294,70,0,0,,,20667.55,0
12919070,07:37:31,07:37:31,3732,71,0,0,,,21075.18,0
12919070,07:38:27,07:38:27,3616,72,0,0,,,21419.94,0
12919070,07:39:20,07:39:20,3424,73,0,0,,,21731.55,0
12919070,07:39:54,07:39:54,6271,74,0,0,,,21956.33,0
12919070,07:40:33,07:40:33,3427,75,0,0,,,22184.82,0
12919070,07:41:40,07:41:40,2098,76,0,0,,,22561.91,0
12919070,07:42:48,07:42:48,2094,77,0,0,,,22964.81,0
12919070,07:43:38,07:43:38,5224,78,0,0,,,23309.71,0
12919070,07:45:00,07:45:00,2475,79,0,0,,,23771.46,1
12919070,07:45:46,07:45:46,5338,80,0,0,,,23953.71,0
12919070,07:46:52,07:46:52,2500,81,0,0,,,24198.35,0
12919070,07:48:16,07:48:16,2494,82,0,0,,,24489.46,0
12919070,07:50:00,07:50:00,5556,83,1,0,,,24899.50,1
12920020,22:20:00,22:20:00,5559,1,0,0,,,0.00,1
12920020,22:20:40,22:20:40,2033,2,0,0,,,215.71,0
12920020,22:21:36,22:21:36,6295,3,0,0,,,537.47,0
12920020,22:22:14,22:22:14,6200,4,0,0,,,768.52,0
12920020,22:22:45,22:22:45,2486,5,0,0,,,951.85,0
12920020,22:24:00,22:24:00,3677,6,0,0,,,1384.15,1
12920020,22:25:40,22:25:40,3666,7,0,0,,,1896.36,0
12920020,22:26:41,22:26:41,5557,8,0,0,,,2175.83,0
12920020,22:27:48,22:27:48,6268,9,0,0,,,2530.44,0
12920020,22:28:52,22:28:52,6270,10,0,0,,,2870.33,0
12920020,22:30:37,22:30:37,3547,11,0,0,,,3355.63,0
12920020,22:31:34,22:31:34,3549,12,0,0,,,3656.37,0
12920020,22:33:08,22:33:08,6228,13,0,0,,,4093.65,0
12920020,22:35:19,22:35:19,3567,14,0,0,,,4678.09,0
12920020,22:36:00,22:36:00,6418,15,0,0,,,4899.24,1
12920020,22:37:00,22:37:00,3672,16,0,0,,,5445.96,0
12920020,22:38:00,22:38:00,3644,17,0,0,,,6027.30,1
12920020,22:38:52,22:38:52,6416,18,0,0,,,6330.97,0
12920020,22:39:42,22:39:42,5545,19,0,0,,,6645.52,0
12920020,22:40:55,22:40:55,725,20,0,0,,,7089.02,0
12920020,22:42:22,22:42:22,6415,21,0,0,,,7597.43,0
12920020,22:42:57,22:42:57,718,22,0,0,,,7802.03,0
12920020,22:43:53,22:43:53,5598,23,0,0,,,8168.66,0
12920020,22:44:16,22:44:16,355,24,0,0,,,8317.67,0
12920020,22:44:48,22:44:48,786,25,0,0,,,8513.13,0
12920020,22:47:00,22:47:00,6402,26,1,0,,,9027.96,1
12921070,24:16:00,24:16:00,5656,1,0,0,,,0.00,1
12921070,24:16:20,24:16:20,235,2,0,0,,,121.21,0
12921070,24:17:05,24:17:05,635,3,0,0,,,393.66,0
12921070,24:17:46,24:17:46,630,4,0,0,,,640.59,0
12921070,24:18:33,24:18:33,640,5,0,0,,,937.29,0
12921070,24:19:21,24:19:21,781,6,0,0,,,1220.71,0
12921070,24:19:56,24:19:56,368,7,0,0,,,1409.38,0
12921070,24:20:46,24:20:46,5615,8,0,0,,,1696.54,0
12921070,24:21:43,24:21:43,362,9,0,0,,,1986.68,0
12921070,24:22:21,24:22:21,597,10,0,0,,,2214.50,0
12921070,24:22:57,24:22:57,6299,11,0,0,,,2424.77,0
12921070,24:25:06,24:25:06,758,12,0,0,,,2959.03,0
12921070,24:25:50,24:25:50,5347,13,0,0,,,3128.31,0
12921070,24:27:22,24:27:22,750,14,0,0,,,3535.14,0
12921070,24:28:15,24:28:15,754,15,0,0,,,3733.66,0
12921070,24:30:00,24:30:00,777,16,0,0,,,4150.30,1
12921070,24:31:23,24:31:23,6384,17,0,0,,,4465.24,0
12921070,24:32:55,24:32:55,6540,18,0,0,,,4737.86,0
12921070,24:34:04,24:34:04,511,19,0,0,,,5030.07,0
12921070,24:35:00,24:35:00,512,20,0,0,,,5262.99,1
12921070,24:39:25,24:39:25,6404,21,0,0,,,5770.34,0
12921070,24:41:11,24:41:11,739,22,0,0,,,5996.97,0
12921070,24:42:10,24:42:10,580,23,0,0,,,6149.65,0
12921070,24:44:25,24:44:25,6521,24,0,0,,,6580.82,0
12921070,24:46:00,24:46:00,5598,25,1,0,,,6854.44,1
12922070,23:24:00,23:24:00,4667,1,0,0,,,0.00,1
12922070,23:25:04,23:25:04,4622,2,0,0,,,545.90,0
12922070,23:25:52,23:25:52,6387,3,0,0,,,938.91,0
12922070,23:26:41,23:26:41,4624,4,0,0,,,1396.85,0
12922070,23:27:06,23:27:06,4625,5,0,0,,,1612.84,0
12922070,23:28:13,23:28:13,6320,6,0,0,,,2193.83,0
12922070,23:30:00,23:30:00,1059,7,0,0,,,3110.55,1
12922070,23:31:32,23:31:32,1100,8,0,0,,,3634.93,0
12922070,23:32:56,23:32:56,1085,9,0,0,,,4070.37,0
12922070,23:33:47,23:33:47,1071,10,0,0,,,4358.68,0
12922070,23:35:07,23:35:07,1044,11,0,0,,,4789.80,0
12922070,23:36:24,23:36:24,6117,12,0,0,,,5196.80,0
12922070,23:37:18,23:37:18,1049,13,0,0,,,5502.33,0
12922070,23:38:00,23:38:00,6276,14,0,0,,,5713.37,1
12922070,23:38:54,23:38:54,1052,15,0,0,,,6077.47,0
12922070,23:39:40,23:39:40,1087,16,0,0,,,6399.60,0
12922070,23:40:37,23:40:37,1065,17,0,0,,,6764.67,0
12922070,23:41:37,23:41:37,1078,18,0,0,,,7169.23,0
12922070,23:43:00,23:43:00,1083,19,0,0,,,7728.69,1
12922070,23:43:54,23:43:54,1045,20,0,0,,,8026.62,0
12922070,23:45:02,23:45:02,1340,21,0,0,,,8352.56,0
12922070,23:46:13,23:46:13,6414,22,0,0,,,8736.36,0
12922070,23:47:24,23:47:24,6243,23,0,0,,,9123.80,0
12922070,23:50:00,23:50:00,1034,24,1,0,,,9937.96,1
12923020,09:00:00,09:00:00,5866,1,0,0,,,0.00,1
12923020,09:02:45,09:02:45,6306,2,0,0,,,826.98,0
12923020,09:04:05,09:04:05,5350,3,0,0,,,1241.08,0
12923020,09:04:46,09:04:46,792,4,0,0,,,1442.81,0
12923020,09:05:49,09:05:49,589,5,0,0,,,1775.00,0
12923020,09:06:51,09:06:51,598,6,0,0,,,2110.20,0
12923020,09:07:29,09:07:29,601,7,0,0,,,2311.88,0
12923020,09:08:41,09:08:41,594,8,0,0,,,2614.37,0
12923020,09:09:19,09:09:19,616,9,0,0,,,2817.33,0
12923020,09:10:04,09:10:04,608,10,0,0,,,3057.69,0
12923020,09:10:56,09:10:56,590,11,0,0,,,3320.35,0
12923020,09:11:49,09:11:49,609,12,0,0,,,3570.97,0
12923020,09:12:24,09:12:24,604,13,0,0,,,3743.04,0
12923020,09:13:02,09:13:02,586,14,0,0,,,3935.47,0
12923020,09:13:51,09:13:51,3200,15,0,0,,,4151.36,0
12923020,09:15:01,09:15:01,3198,16,0,0,,,4511.26,0
12923020,09:15:26,09:15:26,3202,17,0,0,,,4638.63,0
12923020,09:16:47,09:16:47,3195,18,0,0,,,5028.83,0
12923020,09:17:46,09:17:46,5879,19,0,0,,,5333.77,0
12923020,09:19:10,09:19:10,6018,20,0,0,,,5731.73,0
12923020,09:19:56,09:19:56,3184,21,0,0,,,5965.08,0
12923020,09:21:12,09:21:12,5882,22,0,0,,,6322.32,0
12923020,09:22:03,09:22:03,3182,23,0,0,,,6569.31,0
12923020,09:22:35,09:22:35,3181,24,0,0,,,6740.51,0
12923020,09:24:24,09:24:24,3423,25,0,0,,,7161.51,0
12923020,09:25:36,09:25:36,3174,26,0,0,,,7496.32,0
12923020,09:27:00,09:27:00,5298,27,0,0,,,7903.11,1
12923020,09:29:13,09:29:13,3634,28,0,0,,,8440.75,0
12923020,09:30:07,09:30:07,3635,29,0,0,,,8633.95,0
12923020,09:31:36,09:31:36,2026,30,0,0,,,8964.92,0
12923020,09:32:12,09:32:12,2032,31,0,0,,,9092.35,0
12923020,09:34:39,09:34:39,2033,32,0,0,,,9661.03,0
12923020,09:36:00,09:36:00,6295,33,0,0,,,9982.79,1
12923020,09:36:53,09:36:53,6200,34,0,0,,,10213.84,0
12923020,09:37:37,09:37:37,2486,35,0,0,,,10397.17,0
12923020,09:39:02,09:39:02,2489,36,0,0,,,10748.67,0
12923020,09:39:46,09:39:46,3711,37,0,0,,,10933.13,0
12923020,09:40:52,09:40:52,2878,38,0,0,,,11169.63,0
12923020,09:42:00,09:42:00,2918,39,0,0,,,11468.11,0
12923020,09:42:33,09:42:33,2915,40,0,0,,,11618.97,0
12923020,09:43:52,09:43:52,2920,41,0,0,,,11931.70,0
12923020,09:44:48,09:44:48,3318,42,0,0,,,12103.01,0
12923020,09:45:15,09:45:15,3325,43,0,0,,,12203.04,0
12923020,09:46:00,09:46:00,3324,44,0,0,,,12399.50,0
12923020,09:47:00,09:47:00,3320,45,0,0,,,12648.10,1
12923020,09:47:30,09:47:30,3323,46,0,0,,,12805.42,0
12923020,09:48:06,09:48:06,3319,47,0,0,,,12978.16,0
12923020,09:48:40,09:48:40,3321,48,0,0,,,13158.59,0
12923020,09:49:03,09:49:03,3792,49,0,0,,,13284.55,0
12923020,09:50:06,09:50:06,3785,50,0,0,,,13608.19,0
12923020,09:51:06,09:51:06,3784,51,0,0,,,13927.81,0
12923020,09:52:00,09:52:00,3782,52,0,0,,,14206.51,0
12923020,09:52:30,09:52:30,3789,53,0,0,,,14373.57,0
12923020,09:53:20,09:53:20,3787,54,0,0,,,14632.62,0
12923020,09:53:50,09:53:50,3769,55,0,0,,,14794.61,0
12923020,09:55:00,09:55:00,3770,56,1,0,,,15064.59,1
12924070,17:00:00,17:00:00,1993,1,0,0,,,0.00,1
12924070,17:01:19,17:01:19,1945,2,0,0,,,436.09,0
12924070,17:02:06,17:02:06,1946,3,0,0,,,736.84,0
12924070,17:02:53,17:02:53,1944,4,0,0,,,999.57,0
12924070,17:05:00,17:05:00,1947,5,0,0,,,1660.73,1
12924070,17:07:35,17:07:35,1393,6,0,0,,,2658.98,0
12924070,17:08:08,17:08:08,1890,7,0,0,,,2910.04,0
12924070,17:08:44,17:08:44,1893,8,0,0,,,3185.62,0
12924070,17:09:24,17:09:24,1899,9,0,0,,,3466.73,0
12924070,17:09:37,17:09:37,1995,10,0,0,,,3564.46,0
12924070,17:09:48,17:09:48,1871,11,0,0,,,3644.24,0
12924070,17:10:42,17:10:42,1884,12,0,0,,,4064.87,0
12924070,17:11:24,17:11:24,1902,13,0,0,,,4392.70,0
12924070,17:12:02,17:12:02,1311,14,0,0,,,4681.02,0
12924070,17:14:17,17:14:17,1324,15,0,0,,,5634.24,0
12924070,17:15:00,17:15:00,1310,16,0,0,,,5978.90,1
12924070,17:16:17,17:16:17,5219,17,0,0,,,6567.72,0
12924070,17:17:28,17:17:28,5220,18,0,0,,,7093.21,0
12924070,17:18:10,17:18:10,1315,19,0,0,,,7394.17,0
12924070,17:19:36,17:19:36,1326,20,0,0,,,7888.59,0
12924070,17:20:28,17:20:28,1323,21,0,0,,,8224.38,0
12924070,17:22:29,17:22:29,1017,22,0,0,,,8901.18,0
12924070,17:23:12,17:23:12,1019,23,0,0,,,9223.84,0
12924070,17:25:00,17:25:00,6034,24,0,0,,,9949.49,1
12924070,17:26:48,17:26:48,1015,25,0,0,,,10810.48,0
12924070,17:27:43,17:27:43,1192,26,0,0,,,11147.62,0
12924070,17:28:58,17:28:58,1179,27,0,0,,,11605.83,0
12924070,17:30:11,17:30:11,1187,28,0,0,,,12133.85,0
12924070,17:30:45,17:30:45,1181,29,0,0,,,12388.65,0
12924070,17:31:16,17:31:16,1174,30,0,0,,,12633.75,0
12924070,17:34:25,17:34:25,1213,31,0,0,,,13805.47,0
12924070,17:35:42,17:35:42,1208,32,0,0,,,14289.36,0
12924070,17:36:16,17:36:16,1204,33,0,0,,,14570.62,0
12924070,17:36:52,17:36:52,1215,34,0,0,,,14857.39,0
12924070,17:37:11,17:37:11,1200,35,0,0,,,14979.14,0
12924070,17:38:00,17:38:00,1205,36,0,0,,,15390.27,0
12924070,17:39:00,17:39:00,1155,37,0,0,,,15780.13,1
12924070,17:40:16,17:40:16,5221,38,0,0,,,16610.40,0
12924070,17:40:48,17:40:48,1398,39,0,0,,,16953.56,0
12924070,17:41:30,17:41:30,4639,40,0,0,,,17429.89,0
12924070,17:44:29,17:44:29,4621,41,0,0,,,19319.28,0
12924070,17:44:53,17:44:53,4627,42,0,0,,,19603.53,0
12924070,17:45:34,17:45:34,4619,43,0,0,,,20042.74,0
12924070,17:47:00,17:47:00,4670,44,1,0,,,20920.07,1
12925010,15:38:00,15:38:00,6402,1,0,0,,,0.00,1
12925010,15:40:18,15:40:18,649,2,0,0,,,678.59,0
12925010,15:40:42,15:40:42,664,3,0,0,,,823.31,0
12925010,15:41:21,15:41:21,5747,4,0,0,,,1044.88,0
12925010,15:42:16,15:42:16,5351,5,0,0,,,1395.95,0
12925010,15:43:19,15:43:19,6405,6,0,0,,,1799.21,0
12925010,15:44:16,15:44:16,716,7,0,0,,,2111.26,0
12925010,15:45:56,15:45:56,726,8,0,0,,,2649.14,0
12925010,15:47:20,15:47:20,727,9,0,0,,,3142.50,0
12925010,15:48:11,15:48:11,6417,10,0,0,,,3433.77,0
12925010,15:49:00,15:49:00,3566,11,0,0,,,3698.88,1
12925010,15:50:32,15:50:32,3664,12,0,0,,,4332.99,0
12925010,15:52:00,15:52:00,3558,13,0,0,,,4828.27,1
12925010,15:53:28,15:53:28,6229,14,0,0,,,5218.94,0
12925010,15:55:11,15:55:11,3552,15,0,0,,,5636.47,0
12925010,15:56:55,15:56:55,3548,16,0,0,,,6070.49,0
12925010,15:58:19,15:58:19,6227,17,0,0,,,6455.11,0
12925010,16:00:07,16:00:07,6269,18,0,0,,,6894.51,0
12925010,16:01:31,16:01:31,6267,19,0,0,,,7287.53,0
12925010,16:02:52,16:02:52,5558,20,0,0,,,7637.11,0
12925010,16:04:01,16:04:01,3536,21,0,0,,,7938.16,0
12925010,16:06:00,16:06:00,3679,22,0,0,,,8440.32,1
12925010,16:07:36,16:07:36,5224,23,0,0,,,8835.96,0
12925010,16:09:32,16:09:32,2476,24,0,0,,,9243.42,0
12925010,16:11:00,16:11:00,5559,25,1,0,,,9577.21,1
12926020,13:28:00,13:28:00,2522,1,0,0,,,0.00,1
12926020,13:29:33,13:29:33,2521,2,0,0,,,864.81,0
12926020,13:30:06,13:30:06,3393,3,0,0,,,1145.76,0
12926020,13:31:10,13:31:10,3395,4,0,0,,,1703.70,0
12926020,13:32:01,13:32:01,3392,5,0,0,,,2012.02,0
12926020,13:32:34,13:32:34,3383,6,0,0,,,2294.65,0
12926020,13:32:58,13:32:58,3390,7,0,0,,,2533.82,0
12926020,13:33:17,13:33:17,3389,8,0,0,,,2701.46,0
12926020,13:33:29,13:33:29,2167,9,0,0,,,2802.80,0
12926020,13:33:47,13:33:47,2156,10,0,0,,,2948.30,0
12926020,13:34:07,13:34:07,2168,11,0,0,,,3155.43,0
12926020,13:34:18,13:34:18,2135,12,0,0,,,3259.10,0
12926020,13:34:32,13:34:32,2139,13,0,0,,,3398.66,0
12926020,13:35:00,13:35:00,2159,14,0,0,,,3682.03,1
12926020,13:36:58,13:36:58,2165,15,0,0,,,4146.19,0
12926020,13:37:24,13:37:24,2164,16,0,0,,,4267.98,0
12926020,13:37:47,13:37:47,2161,17,0,0,,,4370.20,0
12926020,13:38:25,13:38:25,2133,18,0,0,,,4561.58,0
12926020,13:38:56,13:38:56,2136,19,0,0,,,4704.22,0
12926020,13:39:47,13:39:47,2157,20,0,0,,,5013.65,0
12926020,13:40:16,13:40:16,2141,21,0,0,,,5194.03,0
12926020,13:40:57,13:40:57,2152,22,0,0,,,5447.59,0
12926020,13:41:53,13:41:53,2150,23,0,0,,,5752.11,0
12926020,13:42:46,13:42:46,2148,24,0,0,,,6075.48,0
12926020,13:43:15,13:43:15,2146,25,0,0,,,6255.37,0
12926020,13:43:57,13:43:57,2143,26,0,0,,,6480.98,0
12926020,13:44:13,13:44:13,2145,27,0,0,,,6582.80,0
12926020,13:44:57,13:44:57,2842,28,0,0,,,6886.85,0
12926020,13:52:00,13:52:00,6336,29,1,0,,,9744.14,0
12926080,13:28:00,13:28:00,2522,1,0,0,,,0.00,1
12926080,13:29:33,13:29:33,2521,2,0,0,,,864.81,0
12926080,13:30:06,13:30:06,3393,3,0,0,,,1145.76,0
12926080,13:31:10,13:31:10,3395,4,0,0,,,1703.70,0
12926080,13:32:01,13:32:01,3392,5,0,0,,,2012.02,0
12926080,13:32:34,13:32:34,3383,6,0,0,,,2294.65,0
12926080,13:32:58,13:32:58,3390,7,0,0,,,2533.82,0
12926080,13:33:17,13:33:17,3389,8,0,0,,,2701.46,0
12926080,13:33:29,13:33:29,2167,9,0,0,,,2802.80,0
12926080,13:33:47,13:33:47,2156,10,0,0,,,2948.30,0
12926080,13:34:07,13:34:07,2168,11,0,0,,,3155.43,0
12926080,13:34:18,13:34:18,2135,12,0,0,,,3259.10,0
12926080,13:34:32,13:34:32,2139,13,0,0,,,3398.66,0
12926080,13:35:00,13:35:00,2159,14,0,0,,,3682.03,1
12926080,13:36:58,13:36:58,2165,15,0,0,,,4146.19,0
12926080,13:37:24,13:37:24,2164,16,0,0,,,4267.98,0
12926080,13:37:47,13:37:47,2161,17,0,0,,,4370.20,0
12926080,13:38:25,13:38:25,2133,18,0,0,,,4561.58,0
12926080,13:38:56,13:38:56,2136,19,0,0,,,4704.22,0
12926080,13:39:47,13:39:47,2157,20,0,0,,,5013.65,0
12926080,13:40:16,13:40:16,2141,21,0,0,,,5194.03,0
12926080,13:40:57,13:40:57,2152,22,0,0,,,5447.59,0
12926080,13:41:53,13:41:53,2150,23,0,0,,,5752.11,0
12926080,13:42:46,13:42:46,2148,24,0,0,,,6075.48,0
12926080,13:43:15,13:43:15,2146,25,0,0,,,6255.37,0
12926080,13:43:57,13:43:57,2143,26,0,0,,,6480.98,0
12926080,13:44:13,13:44:13,2145,27,0,0,,,6582.80,0
12926080,13:44:57,13:44:57,2842,28,0,0,,,6886.85,0
12926080,13:52:00,13:52:00,6336,29,1,0,,,9744.14,0
12928020,14:43:00,14:43:00,4157,1,0,0,,,0.00,1
12928020,14:44:35,14:44:35,3956,2,0,0,,,806.28,0
12928020,14:45:15,14:45:15,4159,3,0,0,,,1146.15,0
12928020,14:45:55,14:45:55,4156,4,0,0,,,1419.40,0
12928020,14:47:15,14:47:15,4059,5,0,0,,,1972.03,0
12928020,14:48:08,14:48:08,5554,6,0,0,,,2266.65,0
12928020,14:49:17,14:49:17,4015,7,0,0,,,2758.11,0
12928020,14:50:35,14:50:35,4088,8,0,0,,,3313.35,0
12928020,14:51:35,14:51:35,4090,9,0,0,,,3828.71,0
12928020,14:53:33,14:53:33,3995,10,0,0,,,4555.33,0
12928020,14:53:48,14:53:48,3993,11,0,0,,,4694.71,0
12928020,14:54:55,14:54:55,5561,12,0,0,,,5206.12,0
12928020,14:56:53,14:56:53,6327,13,0,0,,,5790.96,0
12928020,14:58:19,14:58:19,3833,14,0,0,,,6263.84,0
12928020,14:58:58,14:58:58,3836,15,0,0,,,6483.48,0
12928020,15:00:04,15:00:04,3827,16,0,0,,,6808.71,0
12928020,15:00:40,15:00:40,3829,17,0,0,,,7015.25,0
12928020,15:01:23,15:01:23,3831,18,0,0,,,7230.22,0
12928020,15:01:56,15:01:56,3826,19,0,0,,,7410.27,0
12928020,15:02:26,15:02:26,3834,20,0,0,,,7583.69,0
12928020,15:03:25,15:03:25,3825,21,0,0,,,7884.32,0
12928020,15:04:18,15:04:18,4480,22,0,0,,,8166.31,0
12928020,15:04:51,15:04:51,6026,23,0,0,,,8354.11,0
12928020,15:05:34,15:05:34,4478,24,0,0,,,8557.79,0
12928020,15:06:53,15:06:53,4481,25,0,0,,,8958.87,0
12928020,15:08:02,15:08:02,4560,26,0,0,,,9234.19,0
12928020,15:08:58,15:08:58,4555,27,0,0,,,9528.73,0
12928020,15:10:24,15:10:24,4531,28,0,0,,,9904.25,0
12928020,15:11:46,15:11:46,4509,29,0,0,,,10246.86,0
12928020,15:13:39,15:13:39,4515,30,0,0,,,10913.70,0
12928020,15:14:36,15:14:36,4579,31,0,0,,,11214.07,0
12928020,15:17:00,15:17:00,5139,32,0,0,,,11834.49,1
12928020,15:18:00,15:18:00,5136,33,0,0,,,12214.01,0
12928020,15:19:05,15:19:05,5134,34,0,0,,,12645.57,0
12928020,15:19:57,15:19:57,5103,35,0,0,,,12954.54,0
12928020,15:22:00,15:22:00,5100,36,0,0,,,13565.24,0
12928020,15:23:08,15:23:08,5154,37,0,0,,,13875.64,0
12928020,15:23:49,15:23:49,5158,38,0,0,,,14147.88,0
12928020,15:24:30,15:24:30,5147,39,0,0,,,14411.61,0
12928020,15:24:57,15:24:57,5146,40,0,0,,,14596.09,0
12928020,15:25:38,15:25:38,5162,41,0,0,,,15017.50,0
12928020,15:26:19,15:26:19,5150,42,0,0,,,15416.50,0
12928020,15:27:12,15:27:12,5123,43,0,0,,,15962.66,0
12928020,15:27:42,15:27:42,5122,44,0,0,,,16249.99,0
12928020,15:28:20,15:28:20,4019,45,0,0,,,16700.78,0
12928020,15:29:00,15:29:00,4126,46,0,0,,,17151.01,1
12928020,15:30:38,15:30:38,5292,47,0,0,,,17367.18,0
12928020,15:33:48,15:33:48,5175,48,0,0,,,17797.54,0
12928020,15:36:20,15:36:20,5172,49,0,0,,,18088.89,0
12928020,15:38:21,15:38:21,5173,50,0,0,,,18349.77,0
12928020,15:40:00,15:40:00,5170,51,1,0,,,18543.73,1
12929010,13:40:00,13:40:00,6164,1,0,0,,,0.00,1
12929010,13:42:49,13:42:49,6120,2,0,0,,,807.49,0
12929010,13:44:14,13:44:14,6122,3,0,0,,,1187.42,0
12929010,13:45:39,13:45:39,6124,4,0,0,,,1625.82,0
12929010,13:47:24,13:47:24,6126,5,0,0,,,2171.17,0
12929010,13:49:23,13:49:23,6128,6,0,0,,,2819.06,0
12929010,13:50:31,13:50:31,6130,7,0,0,,,3169.08,0
12929010,13:51:28,13:51:28,6132,8,0,0,,,3508.14,0
12929010,13:52:43,13:52:43,6134,9,0,0,,,3936.85,0
12929010,13:53:47,13:53:47,6136,10,0,0,,,4317.63,0
12929010,13:55:16,13:55:16,6138,11,0,0,,,4811.93,0
12929010,13:56:44,13:56:44,6140,12,0,0,,,5316.30,0
12929010,13:57:55,13:57:55,6142,13,0,0,,,5704.64,0
12929010,13:58:53,13:58:53,6144,14,0,0,,,6020.15,0
12929010,14:00:24,14:00:24,6146,15,0,0,,,6484.46,0
12929010,14:02:00,14:02:00,6148,16,0,0,,,6947.34,1
12929010,14:03:51,14:03:51,6185,17,0,0,,,7477.02,0
12929010,14:05:07,14:05:07,6150,18,0,0,,,7815.84,0
12929010,14:06:34,14:06:34,6152,19,0,0,,,8246.37,0
12929010,14:08:33,14:08:33,6183,20,0,0,,,8863.70,0
12929010,14:10:00,14:10:00,6181,21,0,0,,,9299.24,1
12929010,14:11:06,14:11:06,6179,22,0,0,,,9642.91,0
12929010,14:12:13,14:12:13,6154,23,0,0,,,10012.07,0
12929010,14:13:40,14:13:40,6156,24,0,0,,,10482.60,0
12929010,14:15:23,14:15:23,6158,25,0,0,,,11049.32,0
12929010,14:17:26,14:17:26,6160,26,0,0,,,11715.34,0
12929010,14:19:03,14:19:03,6162,27,0,0,,,12161.52,0
12929010,14:20:53,14:20:53,6166,28,0,0,,,12764.22,0
12929010,14:21:46,14:21:46,6168,29,0,0,,,13038.35,0
12929010,14:25:13,14:25:13,6169,30,0,0,,,13905.28,0
12929010,14:26:36,14:26:36,6178,31,0,0,,,14370.81,0
12929010,14:27:13,14:27:13,6175,32,0,0,,,14581.35,0
12929010,14:28:03,14:28:03,6173,33,0,0,,,14842.39,0
12929010,14:30:00,14:30:00,2488,34,1,0,,,15270.69,1
12930070,19:34:00,19:34:00,1221,1,0,0,,,0.00,1
12930070,19:35:58,19:35:58,1134,2,0,0,,,1093.97,0
12930070,19:36:45,19:36:45,1376,3,0,0,,,1549.90,0
12930070,19:37:04,19:37:04,1389,4,0,0,,,1714.67,0
12930070,19:37:23,19:37:23,1381,5,0,0,,,1903.35,0
12930070,19:38:00,19:38:00,1379,6,0,0,,,2239.62,0
12930070,19:38:29,19:38:29,1387,7,0,0,,,2518.95,0
12930070,19:39:19,19:39:19,1390,8,0,0,,,2924.84,0
12930070,19:40:40,19:40:40,1415,9,0,0,,,3596.50,0
12930070,19:41:31,19:41:31,1386,10,0,0,,,4120.07,0
12930070,19:41:57,19:41:57,6321,11,0,0,,,4363.30,0
12930070,19:43:00,19:43:00,6194,12,0,0,,,4906.80,1
12930070,19:43:43,19:43:43,1053,13,0,0,,,5260.90,0
12930070,19:44:25,19:44:25,5196,14,0,0,,,5583.77,0
12930070,19:45:39,19:45:39,1081,15,0,0,,,6135.36,0
12930070,19:46:25,19:46:25,1096,16,0,0,,,6514.01,0
12930070,19:47:06,19:47:06,1392,17,0,0,,,6825.32,0
12930070,19:48:16,19:48:16,1099,18,0,0,,,7336.14,0
12930070,19:49:11,19:49:11,1046,19,0,0,,,7710.95,0
12930070,19:49:50,19:49:50,1084,20,0,0,,,7986.53,0
12930070,19:50:23,19:50:23,1040,21,0,0,,,8231.84,0
12930070,19:51:07,19:51:07,1054,22,0,0,,,8551.12,0
12930070,19:52:04,19:52:04,1066,23,0,0,,,8945.07,0
12930070,19:52:53,19:52:53,1088,24,0,0,,,9257.93,0
12930070,19:53:32,19:53:32,1051,25,0,0,,,9513.76,0
12930070,19:54:05,19:54:05,6217,26,0,0,,,9739.63,0
12930070,19:55:00,19:55:00,1094,27,0,0,,,10097.19,1
12930070,19:56:21,19:56:21,1103,28,0,0,,,10655.43,0
12930070,19:57:24,19:57:24,1043,29,0,0,,,11103.03,0
12930070,19:58:56,19:58:56,1086,30,0,0,,,11789.91,0
12930070,19:59:27,19:59:27,1101,31,0,0,,,12036.27,0
12930070,20:01:00,20:01:00,1060,32,0,0,,,12762.67,1
12930070,20:01:26,20:01:26,1070,33,0,0,,,13016.59,0
12930070,20:02:10,20:02:10,1058,34,0,0,,,13435.37,0
12930070,20:03:00,20:03:00,1067,35,0,0,,,13869.46,0
12930070,20:04:28,20:04:28,988,36,0,0,,,14650.85,0
12930070,20:05:44,20:05:44,991,37,0,0,,,15357.31,0
12930070,20:06:30,20:06:30,992,38,0,0,,,15817.19,0
12930070,20:07:20,20:07:20,4589,39,0,0,,,16296.34,0
12930070,20:08:00,20:08:00,4629,40,0,0,,,16687.46,1
12930070,20:08:48,20:08:48,4635,41,0,0,,,16970.87,0
12930070,20:10:11,20:10:11,4630,42,0,0,,,17431.92,0
12930070,20:12:00,20:12:00,6349,43,1,0,,,18017.73,1
12931010,16:20:00,16:20:00,4083,1,0,0,,,0.00,1
12931010,16:21:03,16:21:03,4085,2,0,0,,,795.27,0
12931010,16:21:56,16:21:56,4086,3,0,0,,,1423.44,0
12931010,16:24:00,16:24:00,3859,4,0,0,,,2724.25,1
12931010,16:26:00,16:26:00,4050,5,0,0,,,3577.58,1
12931010,16:27:00,16:27:00,4132,6,0,0,,,4238.58,1
12931010,16:30:06,16:30:06,6064,7,0,0,,,5300.16,0
12931010,16:31:01,16:31:01,6063,8,0,0,,,5659.37,0
12931010,16:33:49,16:33:49,4518,9,0,0,,,6682.37,0
12931010,16:34:13,16:34:13,4517,10,0,0,,,6833.22,0
12931010,16:35:08,16:35:08,4475,11,0,0,,,7183.39,0
12931010,16:35:37,16:35:37,4483,12,0,0,,,7365.03,0
12931010,16:36:09,16:36:09,4484,13,0,0,,,7563.75,0
12931010,16:36:58,16:36:58,4485,14,0,0,,,7871.44,0
12931010,16:37:39,16:37:39,4487,15,0,0,,,8118.41,0
12931010,16:39:26,16:39:26,4531,16,0,0,,,8553.64,0
12931010,16:41:00,16:41:00,4506,17,0,0,,,9002.39,1
12931010,16:41:49,16:41:49,4501,18,0,0,,,9355.43,0
12931010,16:42:39,16:42:39,6370,19,0,0,,,9633.26,0
12931010,16:43:26,16:43:26,4533,20,0,0,,,10072.19,0
12931010,16:44:20,16:44:20,4549,21,0,0,,,10482.99,0
12931010,16:44:47,16:44:47,4538,22,0,0,,,10682.49,0
12931010,16:45:13,16:45:13,6371,23,0,0,,,10917.74,0
12931010,16:45:55,16:45:55,4544,24,0,0,,,11231.62,0
12931010,16:46:48,16:46:48,6372,25,0,0,,,11703.67,0
12931010,16:47:38,16:47:38,6373,26,0,0,,,12137.57,0
12931010,16:48:00,16:48:00,3808,27,0,0,,,12315.89,1
12931010,16:49:08,16:49:08,3807,28,0,0,,,12638.10,0
12931010,16:51:48,16:51:48,3961,29,0,0,,,13174.23,0
12931010,16:52:36,16:52:36,3962,30,0,0,,,13399.50,0
12931010,16:53:44,16:53:44,3863,31,0,0,,,13668.29,0
12931010,16:54:40,16:54:40,3865,32,0,0,,,13921.62,0
12931010,16:55:20,16:55:20,4018,33,0,0,,,14094.88,0
12931010,16:57:00,16:57:00,5566,34,0,0,,,14501.41,1
12931010,16:57:56,16:57:56,6327,35,0,0,,,15039.76,0
12931010,16:58:25,16:58:25,3822,36,0,0,,,15268.41,0
12931010,17:00:18,17:00:18,3878,37,0,0,,,15979.95,0
12931010,17:00:54,17:00:54,3887,38,0,0,,,16247.03,0
12931010,17:01:52,17:01:52,3883,39,0,0,,,16716.37,0
12931010,17:02:45,17:02:45,3889,40,0,0,,,17158.21,0
12931010,17:03:29,17:03:29,4051,41,0,0,,,17467.39,0
12931010,17:03:56,17:03:56,4053,42,0,0,,,17701.14,0
12931010,17:04:17,17:04:17,4056,43,0,0,,,17866.40,0
12931010,17:04:42,17:04:42,4095,44,0,0,,,18079.32,0
12931010,17:05:00,17:05:00,4093,45,0,0,,,18223.83,0
12931010,17:06:00,17:06:00,3969,46,0,0,,,18677.99,0
12931010,17:06:45,17:06:45,3965,47,0,0,,,18920.80,0
12931010,17:07:08,17:07:08,3967,48,0,0,,,19088.84,0
12931010,17:07:42,17:07:42,3898,49,0,0,,,19297.78,0
12931010,17:08:12,17:08:12,3877,50,0,0,,,19546.81,0
12931010,17:08:35,17:08:35,3884,51,0,0,,,19735.17,0
12931010,17:09:14,17:09:14,6500,52,0,0,,,20019.07,0
12931010,17:09:46,17:09:46,3886,53,0,0,,,20270.61,0
12931010,17:10:34,17:10:34,6498,54,0,0,,,20634.86,0
12931010,17:10:50,17:10:50,5199,55,0,0,,,20743.29,0
12931010,17:11:31,17:11:31,3880,56,0,0,,,21061.62,0
12931010,17:11:54,17:11:54,3893,57,0,0,,,21222.36,0
12931010,17:13:02,17:13:02,848,58,0,0,,,21666.88,0
12931010,17:14:00,17:14:00,873,59,1,0,,,22062.29,1
12932070,19:50:00,19:50:00,2844,1,0,0,,,0.00,1
12932070,19:51:40,19:51:40,6468,2,0,0,,,516.69,0
12932070,19:52:58,19:52:58,2817,3,0,0,,,934.24,0
12932070,19:55:00,19:55:00,193,4,0,0,,,1494.43,1
12932070,19:55:25,19:55:25,17,5,0,0,,,1647.81,0
12932070,19:57:00,19:57:00,141,6,0,0,,,2203.24,0
12932070,19:57:56,19:57:56,147,7,0,0,,,2530.22,0
12932070,19:58:29,19:58:29,5318,8,0,0,,,2725.42,0
12932070,19:59:13,19:59:13,5315,9,0,0,,,3015.91,0
12932070,19:59:51,19:59:51,153,10,0,0,,,3261.05,0
12932070,20:00:38,20:00:38,143,11,0,0,,,3549.53,0
12932070,20:01:48,20:01:48,144,12,0,0,,,3977.57,0
12932070,20:02:53,20:02:53,150,13,0,0,,,4352.28,0
12932070,20:03:28,20:03:28,5319,14,0,0,,,4573.13,0
12932070,20:04:06,20:04:06,140,15,0,0,,,4800.98,0
12932070,20:05:02,20:05:02,5321,16,0,0,,,5151.61,0
12932070,20:05:52,20:05:52,136,17,0,0,,,5481.53,0
12932070,20:06:53,20:06:53,188,18,0,0,,,5885.01,0
12932070,20:07:29,20:07:29,168,19,0,0,,,6095.14,0
12932070,20:08:07,20:08:07,5322,20,0,0,,,6335.46,0
12932070,20:09:00,20:09:00,203,21,0,0,,,6623.25,1
12932070,20:09:49,20:09:49,211,22,0,0,,,6955.38,0
12932070,20:14:46,20:14:46,2306,23,0,0,,,8866.05,0
12932070,20:15:27,20:15:27,2305,24,0,0,,,9155.01,0
12932070,20:16:02,20:16:02,6036,25,0,0,,,9391.01,0
12932070,20:17:00,20:17:00,6200,26,0,0,,,9761.38,1
12932070,20:17:38,20:17:38,2486,27,0,0,,,9944.71,0
12932070,20:18:50,20:18:50,2489,28,0,0,,,10296.21,0
12932070,20:20:03,20:20:03,2507,29,0,0,,,10604.21,0
12932070,20:21:00,20:21:00,2490,30,0,0,,,10882.39,0
12932070,20:21:35,20:21:35,2491,31,0,0,,,11055.00,0
12932070,20:22:05,20:22:05,2492,32,0,0,,,11188.59,0
12932070,20:23:06,20:23:06,5326,33,0,0,,,11478.51,0
12932070,20:23:52,20:23:52,2509,34,0,0,,,11713.87,0
12932070,20:25:12,20:25:12,5327,35,0,0,,,12065.67,0
12932070,20:25:51,20:25:51,3701,36,0,0,,,12236.20,0
12932070,20:27:00,20:27:00,2496,37,0,0,,,12537.37,1
12932070,20:28:16,20:28:16,5231,38,0,0,,,13052.58,0
12932070,20:29:16,20:29:16,5328,39,0,0,,,13453.78,0
12932070,20:29:58,20:29:58,2542,40,0,0,,,13708.13,0
12932070,20:30:51,20:30:51,2548,41,0,0,,,14061.18,0
12932070,20:31:38,20:31:38,2547,42,0,0,,,14370.74,0
12932070,20:32:00,20:32:00,3720,43,1,0,,,14525.63,1
12933070,18:52:00,18:52:00,1754,1,0,0,,,0.00,1
12933070,18:54:30,18:54:30,6528,2,0,0,,,822.89,0
12933070,18:54:51,18:54:51,1770,3,0,0,,,938.10,0
12933070,18:55:30,18:55:30,1791,4,0,0,,,1159.67,0
12933070,18:56:09,18:56:09,6527,5,0,0,,,1377.06,0
12933070,18:56:48,18:56:48,1797,6,0,0,,,1587.56,0
12933070,18:58:00,18:58:00,1788,7,0,0,,,1999.32,0
12933070,18:58:30,18:58:30,5811,8,0,0,,,2177.81,0
12933070,18:58:54,18:58:54,1793,9,0,0,,,2323.82,0
12933070,19:02:03,19:02:03,1786,10,0,0,,,3423.93,0
12933070,19:04:00,19:04:00,1790,11,0,0,,,4086.20,1
12933070,19:04:24,19:04:24,1855,12,0,0,,,4356.65,0
12933070,19:04:41,19:04:41,1782,13,0,0,,,4545.04,0
12933070,19:05:09,19:05:09,1796,14,0,0,,,4875.70,0
12933070,19:06:11,19:06:11,1644,15,0,0,,,5558.47,0
12933070,19:06:34,19:06:34,1647,16,0,0,,,5820.08,0
12933070,19:07:48,19:07:48,1456,17,0,0,,,6645.09,0
12933070,19:08:30,19:08:30,1519,18,0,0,,,7098.53,0
12933070,19:08:56,19:08:56,1520,19,0,0,,,7388.99,0
12933070,19:09:20,19:09:20,1516,20,0,0,,,7657.62,0
12933070,19:10:11,19:10:11,1660,21,0,0,,,8196.52,0
12933070,19:10:45,19:10:45,1657,22,0,0,,,8558.15,0
12933070,19:10:58,19:10:58,1550,23,0,0,,,8686.39,0
12933070,19:11:21,19:11:21,1549,24,0,0,,,8877.18,0
12933070,19:12:12,19:12:12,1504,25,0,0,,,9339.46,0
12933070,19:12:34,19:12:34,1500,26,0,0,,,9530.27,0
12933070,19:12:53,19:12:53,1510,27,0,0,,,9715.71,0
12933070,19:13:20,19:13:20,1508,28,0,0,,,9976.35,0
12933070,19:13:52,19:13:52,1858,29,0,0,,,10301.81,0
12933070,19:14:38,19:14:38,1542,30,0,0,,,10761.12,0
12933070,19:15:17,19:15:17,1538,31,0,0,,,11102.04,0
12933070,19:15:45,19:15:45,1540,32,0,0,,,11366.23,0
12933070,19:16:20,19:16:20,1484,33,0,0,,,11696.07,0
12933070,19:16:37,19:16:37,1486,34,0,0,,,11862.96,0
12933070,19:17:02,19:17:02,1481,35,0,0,,,12111.71,0
12933070,19:17:44,19:17:44,1485,36,0,0,,,12514.98,0
12933070,19:18:09,19:18:09,1488,37,0,0,,,12735.09,0
12933070,19:19:07,19:19:07,1800,38,0,0,,,13272.92,0
12933070,19:20:16,19:20:16,1667,39,0,0,,,13960.30,0
12933070,19:20:41,19:20:41,1664,40,0,0,,,14149.79,0
12933070,19:21:02,19:21:02,1662,41,0,0,,,14337.61,0
12933070,19:21:21,19:21:21,1665,42,0,0,,,14516.71,0
12933070,19:22:00,19:22:00,1720,43,0,0,,,14865.23,1
12933070,19:22:44,19:22:44,1719,44,0,0,,,15290.41,0
12933070,19:23:35,19:23:35,1802,45,0,0,,,15764.54,0
12933070,19:24:36,19:24:36,1806,46,0,0,,,16318.63,0
12933070,19:26:00,19:26:00,1811,47,0,0,,,17082.25,1
12933070,19:28:29,19:28:29,1809,48,0,0,,,18200.12,0
12933070,19:28:52,19:28:52,1804,49,0,0,,,18381.86,0
12933070,19:30:47,19:30:47,1803,50,0,0,,,19220.91,0
12933070,19:31:26,19:31:26,1534,51,0,0,,,19494.84,0
12933070,19:34:00,19:34:00,5259,52,1,0,,,20551.68,1
12934020,16:30:00,16:30:00,2712,1,0,0,,,0.00,1
12934020,16:30:54,16:30:54,2797,2,0,0,,,260.47,0
12934020,16:32:13,16:32:13,2809,3,0,0,,,670.40,0
12934020,16:33:18,16:33:18,3729,4,0,0,,,965.29,0
12934020,16:34:05,16:34:05,2796,5,0,0,,,1214.94,0
12934020,16:35:00,16:35:00,5343,6,0,0,,,1493.46,1
12934020,16:35:56,16:35:56,2812,7,0,0,,,1754.33,0
12934020,16:36:50,16:36:50,2813,8,0,0,,,2003.08,0
12934020,16:37:27,16:37:27,2802,9,0,0,,,2191.40,0
12934020,16:38:47,16:38:47,2815,10,0,0,,,2574.90,0
12934020,16:40:14,16:40:14,2792,11,0,0,,,2989.99,0
12934020,16:41:15,16:41:15,2791,12,0,0,,,3239.52,0
12934020,16:41:53,16:41:53,2811,13,0,0,,,3410.10,0
12934020,16:42:50,16:42:50,2789,14,0,0,,,3645.13,0
12934020,16:44:21,16:44:21,2785,15,0,0,,,4069.29,0
12934020,16:46:00,16:46:00,2784,16,0,0,,,4490.66,1
12934020,16:47:46,16:47:46,2807,17,0,0,,,4905.63,0
12934020,16:48:41,16:48:41,2781,18,0,0,,,5120.82,0
12934020,16:49:22,16:49:22,2778,19,0,0,,,5327.24,0
12934020,16:49:55,16:49:55,2777,20,0,0,,,5481.12,0
12934020,16:50:39,16:50:39,2775,21,0,0,,,5697.84,0
12934020,16:51:41,16:51:41,2772,22,0,0,,,5939.35,0
12934020,16:52:33,16:52:33,6024,23,0,0,,,6170.94,0
12934020,16:53:42,16:53:42,6025,24,0,0,,,6527.25,0
12934020,16:54:41,16:54:41,2766,25,0,0,,,6821.27,0
12934020,16:55:40,16:55:40,2763,26,0,0,,,7102.11,0
12934020,16:56:28,16:56:28,2762,27,0,0,,,7327.91,0
12934020,16:57:45,16:57:45,6296,28,0,0,,,7700.20,0
12934020,16:58:47,16:58:47,2795,29,0,0,,,8016.04,0
12934020,16:59:50,16:59:50,2782,30,0,0,,,8315.70,0
12934020,17:01:00,17:01:00,2093,31,0,0,,,8630.16,1
12934020,17:03:28,17:03:28,2041,32,0,0,,,9338.16,0
12934020,17:04:38,17:04:38,3658,33,0,0,,,9801.65,0
12934020,17:05:54,17:05:54,2036,34,0,0,,,10167.50,0
12934020,17:06:41,17:06:41,5336,35,0,0,,,10407.42,0
12934020,17:08:00,17:08:00,5716,36,1,0,,,10884.18,1
12935070,10:20:00,10:20:00,5559,1,0,0,,,0.00,1
12935070,10:20:50,10:20:50,2033,2,0,0,,,215.71,0
12935070,10:22:00,10:22:00,6295,3,0,0,,,537.47,0
12935070,10:22:47,10:22:47,6200,4,0,0,,,768.52,0
12935070,10:23:26,10:23:26,2486,5,0,0,,,951.85,0
12935070,10:25:00,10:25:00,3677,6,0,0,,,1384.15,1
12935070,10:26:57,10:26:57,3666,7,0,0,,,1896.36,0
12935070,10:28:08,10:28:08,5557,8,0,0,,,2175.83,0
12935070,10:29:26,10:29:26,6268,9,0,0,,,2530.44,0
12935070,10:30:41,10:30:41,6270,10,0,0,,,2870.33,0
12935070,10:32:43,10:32:43,3547,11,0,0,,,3355.63,0
12935070,10:33:49,10:33:49,3549,12,0,0,,,3656.37,0
12935070,10:35:39,10:35:39,6228,13,0,0,,,4093.65,0
12935070,10:38:12,10:38:12,3567,14,0,0,,,4678.09,0
12935070,10:39:00,10:39:00,6418,15,0,0,,,4899.24,1
12935070,10:40:31,10:40:31,3672,16,0,0,,,5445.96,0
12935070,10:42:00,10:42:00,3644,17,0,0,,,6027.30,1
12935070,10:43:04,10:43:04,6416,18,0,0,,,6330.97,0
12935070,10:44:04,10:44:04,5545,19,0,0,,,6645.52,0
12935070,10:45:34,10:45:34,725,20,0,0,,,7089.02,0
12935070,10:47:21,10:47:21,6415,21,0,0,,,7597.43,0
12935070,10:48:03,10:48:03,718,22,0,0,,,7802.03,0
12935070,10:49:11,10:49:11,5598,23,0,0,,,8168.66,0
12935070,10:49:40,10:49:40,355,24,0,0,,,8317.67,0
12935070,10:50:19,10:50:19,786,25,0,0,,,8513.13,0
12935070,10:53:00,10:53:00,6402,26,1,0,,,9027.96,1
12936070,13:15:00,13:15:00,2840,1,0,0,,,0.00,1
12936070,13:16:21,13:16:21,2606,2,0,0,,,333.21,0
12936070,13:17:23,13:17:23,2600,3,0,0,,,672.61,0
12936070,13:18:57,13:18:57,2598,4,0,0,,,1200.31,0
12936070,13:19:35,13:19:35,2596,5,0,0,,,1423.54,0
12936070,13:20:00,13:20:00,5274,6,0,0,,,1563.05,1
12936070,13:20:30,13:20:30,2104,7,0,0,,,1739.40,0
12936070,13:21:16,13:21:16,2105,8,0,0,,,1984.85,0
12936070,13:22:05,13:22:05,2107,9,0,0,,,2234.40,0
12936070,13:22:48,13:22:48,5309,10,0,0,,,2456.56,0
12936070,13:23:09,13:23:09,2110,11,0,0,,,2567.74,0
12936070,13:23:52,13:23:52,2112,12,0,0,,,2777.40,0
12936070,13:24:23,13:24:23,2113,13,0,0,,,2947.92,0
12936070,13:25:00,13:25:00,2115,14,0,0,,,3167.78,0
12936070,13:25:24,13:25:24,2118,15,0,0,,,3305.13,0
12936070,13:26:16,13:26:16,2392,16,0,0,,,3565.46,0
12936070,13:27:17,13:27:17,3146,17,0,0,,,3874.06,0
12936070,13:28:46,13:28:46,2435,18,0,0,,,4317.03,0
12936070,13:29:26,13:29:26,2434,19,0,0,,,4514.90,0
12936070,13:30:00,13:30:00,2707,20,0,0,,,4708.07,1
12936070,13:30:27,13:30:27,2708,21,0,0,,,4837.91,0
12936070,13:31:05,13:31:05,2043,22,0,0,,,5007.23,0
12936070,13:32:22,13:32:22,2044,23,0,0,,,5347.39,0
12936070,13:33:09,13:33:09,2700,24,0,0,,,5560.94,0
12936070,13:33:55,13:33:55,2698,25,0,0,,,5777.08,0
12936070,13:34:41,13:34:41,2701,26,0,0,,,5998.06,0
12936070,13:35:28,13:35:28,2300,27,0,0,,,6210.23,0
12936070,13:36:14,13:36:14,2298,28,0,0,,,6432.84,0
12936070,13:37:01,13:37:01,2297,29,0,0,,,6653.31,0
12936070,13:37:47,13:37:47,2304,30,0,0,,,6874.58,0
12936070,13:39:16,13:39:16,2216,31,0,0,,,7294.73,0
12936070,13:39:39,13:39:39,2214,32,0,0,,,7393.92,0
12936070,13:40:21,13:40:21,6045,33,0,0,,,7576.91,0
12936070,13:40:56,13:40:56,2210,34,0,0,,,7742.65,0
12936070,13:41:27,13:41:27,2588,35,0,0,,,7871.23,0
12936070,13:42:06,13:42:06,5744,36,0,0,,,8052.19,0
12936070,13:42:52,13:42:52,2591,37,0,0,,,8252.67,0
12936070,13:43:42,13:43:42,2590,38,0,0,,,8480.24,0
12936070,13:45:00,13:45:00,2309,39,0,0,,,8822.96,1
12936070,13:45:58,13:45:58,2307,40,0,0,,,9003.55,0
12936070,13:47:32,13:47:32,2306,41,0,0,,,9294.74,0
12936070,13:49:00,13:49:00,2305,42,0,0,,,9583.70,1
12936070,13:50:03,13:50:03,2308,43,0,0,,,9993.94,0
12936070,13:51:38,13:51:38,2250,44,0,0,,,10467.23,0
12936070,13:52:15,13:52:15,2246,45,0,0,,,10706.20,0
12936070,13:53:00,13:53:00,2241,46,0,0,,,11007.53,0
12936070,13:53:32,13:53:32,2254,47,0,0,,,11217.32,0
12936070,13:55:00,13:55:00,6330,48,1,0,,,11699.73,1
12938010,21:28:00,21:28:00,3700,1,0,0,,,0.00,1
12938010,21:30:04,21:30:04,2738,2,0,0,,,470.17,0
12938010,21:30:38,21:30:38,2506,3,0,0,,,594.35,0
12938010,21:31:12,21:31:12,2495,4,0,0,,,721.76,0
12938010,21:33:02,21:33:02,2501,5,0,0,,,1108.52,0
12938010,21:34:19,21:34:19,6036,6,0,0,,,1405.58,0
12938010,21:36:00,21:36:00,6200,7,0,0,,,1775.95,1
12938010,21:36:34,21:36:34,2486,8,0,0,,,1959.28,0
12938010,21:37:39,21:37:39,2489,9,0,0,,,2310.78,0
12938010,21:38:13,21:38:13,3711,10,0,0,,,2495.24,0
12938010,21:39:11,21:39:11,2878,11,0,0,,,2731.74,0
12938010,21:39:52,21:39:52,2865,12,0,0,,,2950.18,0
12938010,21:41:24,21:41:24,2872,13,0,0,,,3288.34,0
12938010,21:42:36,21:42:36,2873,14,0,0,,,3602.72,0
12938010,21:43:58,21:43:58,3670,15,0,0,,,4043.61,0
12938010,21:44:49,21:44:49,5345,16,0,0,,,4258.63,0
12938010,21:45:32,21:45:32,2868,17,0,0,,,4493.72,0
12938010,21:46:26,21:46:26,2870,18,0,0,,,4833.29,0
12938010,21:47:17,21:47:17,2879,19,0,0,,,5102.01,0
12938010,21:48:04,21:48:04,2881,20,0,0,,,5380.28,0
12938010,21:48:34,21:48:34,3744,21,0,0,,,5545.14,0
12938010,21:49:07,21:49:07,3772,22,0,0,,,5748.41,0
12938010,21:50:27,21:50:27,3774,23,0,0,,,6141.05,0
12938010,21:50:54,21:50:54,3776,24,0,0,,,6275.42,0
12938010,21:51:30,21:51:30,3073,25,0,0,,,6486.69,0
12938010,21:51:57,21:51:57,3074,26,0,0,,,6634.21,0
12938010,21:52:40,21:52:40,3370,27,0,0,,,6891.37,0
12938010,21:53:07,21:53:07,3369,28,0,0,,,7035.29,0
12938010,21:54:03,21:54:03,3379,29,0,0,,,7343.13,0
12938010,21:54:43,21:54:43,6109,30,0,0,,,7566.73,0
12938010,21:56:00,21:56:00,2192,31,0,0,,,7885.59,1
12938010,21:56:36,21:56:36,2194,32,0,0,,,8113.96,0
12938010,21:57:15,21:57:15,2196,33,0,0,,,8345.37,0
12938010,21:57:49,21:57:49,2195,34,0,0,,,8551.27,0
12938010,21:58:42,21:58:42,3567,35,0,0,,,8853.31,0
12938010,21:59:19,21:59:19,2208,36,0,0,,,9080.27,0
12938010,21:59:58,21:59:58,2205,37,0,0,,,9319.36,0
12938010,22:00:26,22:00:26,2204,38,0,0,,,9517.60,0
12938010,22:01:00,22:01:00,3731,39,0,0,,,9743.82,0
12938010,22:01:28,22:01:28,3237,40,0,0,,,9917.96,0
12938010,22:01:47,22:01:47,3239,41,0,0,,,10037.63,0
12938010,22:02:15,22:02:15,3232,42,0,0,,,10212.69,0
12938010,22:02:46,22:02:46,3235,43,0,0,,,10415.71,0
12938010,22:04:16,22:04:16,279,44,0,0,,,10795.63,0
12938010,22:05:31,22:05:31,550,45,0,0,,,11244.58,0
12938010,22:06:00,22:06:00,532,46,0,0,,,11409.16,1
12938010,22:06:31,22:06:31,554,47,0,0,,,11614.03,0
12938010,22:07:01,22:07:01,555,48,0,0,,,11816.20,0
12938010,22:07:30,22:07:30,541,49,0,0,,,12021.43,0
12938010,22:08:02,22:08:02,548,50,0,0,,,12223.27,0
12938010,22:08:33,22:08:33,543,51,0,0,,,12427.83,0
12938010,22:09:03,22:09:03,539,52,0,0,,,12622.93,0
12938010,22:09:32,22:09:32,533,53,0,0,,,12829.80,0
12938010,22:09:53,22:09:53,780,54,0,0,,,12972.35,0
12938010,22:11:00,22:11:00,5634,55,0,0,,,13372.98,1
12938010,22:11:26,22:11:26,546,56,0,0,,,13551.98,0
12938010,22:12:13,22:12:13,5710,57,0,0,,,13875.34,0
12938010,22:12:39,22:12:39,537,58,0,0,,,14046.98,0
12938010,22:13:08,22:13:08,558,59,0,0,,,14245.50,0
12938010,22:13:37,22:13:37,552,60,0,0,,,14458.59,0
12938010,22:14:06,22:14:06,536,61,0,0,,,14661.24,0
12938010,22:15:04,22:15:04,525,62,0,0,,,14904.21,0
12938010,22:15:35,22:15:35,517,63,0,0,,,15080.38,0
12938010,22:16:20,22:16:20,521,64,0,0,,,15381.11,0
12938010,22:16:57,22:16:57,522,65,0,0,,,15615.84,0
12938010,22:17:46,22:17:46,516,66,0,0,,,15863.71,0
12938010,22:18:35,22:18:35,480,67,0,0,,,16129.67,0
12938010,22:19:15,22:19:15,478,68,0,0,,,16320.30,0
12938010,22:19:58,22:19:58,483,69,0,0,,,16512.99,0
12938010,22:20:34,22:20:34,475,70,0,0,,,16723.22,0
12938010,22:21:24,22:21:24,789,71,0,0,,,16991.53,0
12938010,22:22:10,22:22:10,474,72,0,0,,,17237.82,0
12938010,22:23:00,22:23:00,5657,73,1,0,,,17491.57,1
12939070,18:05:00,18:05:00,5559,1,0,0,,,0.00,1
12939070,18:05:50,18:05:50,2033,2,0,0,,,215.71,0
12939070,18:07:00,18:07:00,6295,3,0,0,,,537.47,0
12939070,18:07:47,18:07:47,6200,4,0,0,,,768.52,0
12939070,18:08:26,18:08:26,2486,5,0,0,,,951.85,0
12939070,18:10:00,18:10:00,3677,6,0,0,,,1384.15,1
12939070,18:11:40,18:11:40,3666,7,0,0,,,1896.36,0
12939070,18:12:41,18:12:41,5557,8,0,0,,,2175.83,0
12939070,18:13:48,18:13:48,6268,9,0,0,,,2530.44,0
12939070,18:14:52,18:14:52,6270,10,0,0,,,2870.33,0
12939070,18:16:37,18:16:37,3547,11,0,0,,,3355.63,0
12939070,18:17:34,18:17:34,3549,12,0,0,,,3656.37,0
12939070,18:19:08,18:19:08,6228,13,0,0,,,4093.65,0
12939070,18:21:19,18:21:19,3567,14,0,0,,,4678.09,0
12939070,18:22:00,18:22:00,6418,15,0,0,,,4899.24,1
12939070,18:23:00,18:23:00,3672,16,0,0,,,5445.96,0
12939070,18:24:00,18:24:00,3644,17,0,0,,,6027.30,1
12939070,18:24:58,18:24:58,6416,18,0,0,,,6330.97,0
12939070,18:25:53,18:25:53,5545,19,0,0,,,6645.52,0
12939070,18:27:14,18:27:14,725,20,0,0,,,7089.02,0
12939070,18:28:51,18:28:51,6415,21,0,0,,,7597.43,0
12939070,18:29:30,18:29:30,718,22,0,0,,,7802.03,0
12939070,18:30:32,18:30:32,5598,23,0,0,,,8168.66,0
12939070,18:30:58,18:30:58,355,24,0,0,,,8317.67,0
12939070,18:31:34,18:31:34,786,25,0,0,,,8513.13,0
12939070,18:34:00,18:34:00,6402,26,1,0,,,9027.96,1
12940070,21:45:00,21:45:00,6172,1,0,0,,,0.00,1
12940070,21:46:34,21:46:34,6174,2,0,0,,,558.09,0
12940070,21:47:25,21:47:25,6176,3,0,0,,,858.85,0
12940070,21:48:22,21:48:22,6177,4,0,0,,,1232.28,0
12940070,21:49:00,21:49:00,6170,5,0,0,,,1464.27,0
12940070,21:52:11,21:52:11,6167,6,0,0,,,2345.45,0
12940070,21:53:31,21:53:31,6165,7,0,0,,,2838.42,0
12940070,21:54:48,21:54:48,6163,8,0,0,,,3327.76,0
12940070,21:56:08,21:56:08,6161,9,0,0,,,3761.31,0
12940070,21:58:20,21:58:20,6159,10,0,0,,,4534.07,0
12940070,21:59:48,21:59:48,6157,11,0,0,,,5100.82,0
12940070,22:01:05,22:01:05,6155,12,0,0,,,5577.35,0
12940070,22:02:00,22:02:00,6180,13,0,0,,,5940.17,0
12940070,22:03:00,22:03:00,6182,14,0,0,,,6289.83,1
12940070,22:04:14,22:04:14,6184,15,0,0,,,6717.21,0
12940070,22:05:59,22:05:59,6153,16,0,0,,,7344.05,0
12940070,22:07:13,22:07:13,6151,17,0,0,,,7767.60,0
12940070,22:08:22,22:08:22,6186,18,0,0,,,8106.14,0
12940070,22:10:00,22:10:00,6149,19,0,0,,,8636.09,1
12940070,22:11:23,22:11:23,6147,20,0,0,,,9099.18,0
12940070,22:12:46,22:12:46,6145,21,0,0,,,9563.46,0
12940070,22:13:42,22:13:42,6143,22,0,0,,,9884.87,0
12940070,22:14:43,22:14:43,6141,23,0,0,,,10267.53,0
12940070,22:16:04,22:16:04,6139,24,0,0,,,10771.53,0
12940070,22:17:21,22:17:21,6137,25,0,0,,,11266.01,0
12940070,22:18:19,22:18:19,6135,26,0,0,,,11646.83,0
12940070,22:19:27,22:19:27,6133,27,0,0,,,12075.41,0
12940070,22:20:23,22:20:23,6131,28,0,0,,,12414.50,0
12940070,22:21:21,22:21:21,6129,29,0,0,,,12764.59,0
12940070,22:23:09,22:23:09,6127,30,0,0,,,13413.25,0
12940070,22:24:29,22:24:29,6125,31,0,0,,,13871.17,0
12940070,22:25:50,22:25:50,6123,32,0,0,,,14336.73,0
12940070,22:27:38,22:27:38,6121,33,0,0,,,14777.04,0
12940070,22:30:00,22:30:00,6164,34,1,0,,,15437.65,1
12941070,08:45:00,08:45:00,5170,1,0,0,,,0.00,1
12941070,08:45:29,08:45:29,5168,2,0,0,,,283.61,0
12941070,08:46:16,08:46:16,5143,3,0,0,,,821.48,0
12941070,08:46:48,08:46:48,5152,4,0,0,,,1234.51,0
12941070,08:47:05,08:47:05,5155,5,0,0,,,1424.32,0
12941070,08:47:29,08:47:29,5166,6,0,0,,,1707.47,0
12941070,08:47:48,08:47:48,5151,7,0,0,,,1971.55,0
12941070,08:48:31,08:48:31,5141,8,0,0,,,2492.60,0
12941070,08:48:58,08:48:58,5145,9,0,0,,,2813.65,0
12941070,08:49:28,08:49:28,5140,10,0,0,,,3075.11,0
12941070,08:49:55,08:49:55,5157,11,0,0,,,3295.54,0
12941070,08:50:21,08:50:21,5153,12,0,0,,,3531.73,0
12941070,08:51:15,08:51:15,3930,13,0,0,,,3890.16,0
12941070,08:52:49,08:52:49,5102,14,0,0,,,4516.11,0
12941070,08:53:30,08:53:30,5137,15,0,0,,,4843.27,0
12941070,08:54:12,08:54:12,5135,16,0,0,,,5228.70,0
12941070,08:55:00,08:55:00,5138,17,0,0,,,5628.56,1
12941070,08:56:56,08:56:56,4513,18,0,0,,,6127.96,0
12941070,08:58:08,08:58:08,4514,19,0,0,,,6556.08,0
12941070,08:58:49,08:58:49,4531,20,0,0,,,6837.16,0
12941070,09:00:00,09:00:00,4504,21,0,0,,,7240.63,1
12941070,09:01:27,09:01:27,4501,22,0,0,,,7639.38,0
12941070,09:02:18,09:02:18,4561,23,0,0,,,7789.49,0
12941070,09:03:19,09:03:19,4564,24,0,0,,,8128.07,0
12941070,09:05:20,09:05:20,5215,25,0,0,,,8747.00,0
12941070,09:05:53,09:05:53,4479,26,0,0,,,8948.04,0
12941070,09:06:56,09:06:56,4477,27,0,0,,,9278.45,0
12941070,09:07:18,09:07:18,5216,28,0,0,,,9401.79,0
12941070,09:08:48,09:08:48,3835,29,0,0,,,9929.32,0
12941070,09:09:31,09:09:31,3830,30,0,0,,,10177.12,0
12941070,09:10:04,09:10:04,3832,31,0,0,,,10373.12,0
12941070,09:10:49,09:10:49,3828,32,0,0,,,10614.46,0
12941070,09:12:29,09:12:29,3824,33,0,0,,,11114.26,0
12941070,09:13:17,09:13:17,5856,34,0,0,,,11418.57,0
12941070,09:13:53,09:13:53,3993,35,0,0,,,11646.95,0
12941070,09:17:00,09:17:00,5565,36,0,0,,,12179.39,0
12941070,09:18:30,09:18:30,6327,37,0,0,,,12688.80,0
12941070,09:19:04,09:19:04,3822,38,0,0,,,12917.45,0
12941070,09:21:30,09:21:30,4091,39,0,0,,,13562.52,0
12941070,09:22:53,09:22:53,4089,40,0,0,,,14127.28,0
12941070,09:24:10,09:24:10,4014,41,0,0,,,14565.66,0
12941070,09:25:35,09:25:35,4017,42,0,0,,,15014.90,0
12941070,09:26:38,09:26:38,4061,43,0,0,,,15304.32,0
12941070,09:28:19,09:28:19,4060,44,0,0,,,15905.57,0
12941070,09:29:04,09:29:04,4158,45,0,0,,,16166.29,0
12941070,09:30:08,09:30:08,4161,46,0,0,,,16590.60,0
12941070,09:32:00,09:32:00,4157,47,1,0,,,17378.37,1
12942070,14:04:00,14:04:00,1754,1,0,0,,,0.00,1
12942070,14:06:42,14:06:42,6528,2,0,0,,,822.89,0
12942070,14:07:05,14:07:05,1770,3,0,0,,,938.10,0
12942070,14:07:47,14:07:47,1791,4,0,0,,,1159.67,0
12942070,14:08:29,14:08:29,6527,5,0,0,,,1377.06,0
12942070,14:09:12,14:09:12,1797,6,0,0,,,1587.56,0
12942070,14:10:30,14:10:30,1788,7,0,0,,,1999.32,0
12942070,14:11:02,14:11:02,5811,8,0,0,,,2177.81,0
12942070,14:11:28,14:11:28,1793,9,0,0,,,2323.82,0
12942070,14:14:53,14:14:53,1786,10,0,0,,,3423.93,0
12942070,14:17:00,14:17:00,1790,11,0,0,,,4086.20,1
12942070,14:17:31,14:17:31,1855,12,0,0,,,4356.65,0
12942070,14:17:53,14:17:53,1782,13,0,0,,,4545.04,0
12942070,14:18:28,14:18:28,1796,14,0,0,,,4875.70,0
12942070,14:19:49,14:19:49,1644,15,0,0,,,5558.47,0
12942070,14:20:18,14:20:18,1647,16,0,0,,,5820.08,0
12942070,14:21:53,14:21:53,1456,17,0,0,,,6645.09,0
12942070,14:22:47,14:22:47,1519,18,0,0,,,7098.53,0
12942070,14:23:20,14:23:20,1520,19,0,0,,,7388.99,0
12942070,14:23:51,14:23:51,1516,20,0,0,,,7657.62,0
12942070,14:24:57,14:24:57,1660,21,0,0,,,8196.52,0
12942070,14:25:41,14:25:41,1657,22,0,0,,,8558.15,0
12942070,14:25:57,14:25:57,1550,23,0,0,,,8686.39,0
12942070,14:26:21,14:26:21,1549,24,0,0,,,8877.18,0
12942070,14:27:12,14:27:12,1504,25,0,0,,,9339.46,0
12942070,14:27:34,14:27:34,1500,26,0,0,,,9530.27,0
12942070,14:27:53,14:27:53,1510,27,0,0,,,9715.71,0
12942070,14:28:20,14:28:20,1508,28,0,0,,,9976.35,0
12942070,14:28:52,14:28:52,1858,29,0,0,,,10301.81,0
12942070,14:29:38,14:29:38,1542,30,0,0,,,10761.12,0
12942070,14:30:17,14:30:17,1538,31,0,0,,,11102.04,0
12942070,14:30:45,14:30:45,1540,32,0,0,,,11366.23,0
12942070,14:31:20,14:31:20,1484,33,0,0,,,11696.07,0
12942070,14:31:37,14:31:37,1486,34,0,0,,,11862.96,0
12942070,14:32:02,14:32:02,1481,35,0,0,,,12111.71,0
12942070,14:32:44,14:32:44,1485,36,0,0,,,12514.98,0
12942070,14:33:09,14:33:09,1488,37,0,0,,,12735.09,0
12942070,14:34:07,14:34:07,1800,38,0,0,,,13272.92,0
12942070,14:35:16,14:35:16,1667,39,0,0,,,13960.30,0
12942070,14:35:41,14:35:41,1664,40,0,0,,,14149.79,0
12942070,14:36:02,14:36:02,1662,41,0,0,,,14337.61,0
12942070,14:36:21,14:36:21,1665,42,0,0,,,14516.71,0
12942070,14:37:00,14:37:00,1720,43,0,0,,,14865.23,1
12942070,14:37:44,14:37:44,1719,44,0,0,,,15290.41,0
12942070,14:38:35,14:38:35,1802,45,0,0,,,15764.54,0
12942070,14:39:36,14:39:36,1806,46,0,0,,,16318.63,0
12942070,14:41:00,14:41:00,1811,47,0,0,,,17082.25,1
12942070,14:43:29,14:43:29,1809,48,0,0,,,18200.12,0
12942070,14:43:52,14:43:52,1804,49,0,0,,,18381.86,0
12942070,14:46:09,14:46:09,1803,50,0,0,,,19220.91,0
12942070,14:46:55,14:46:55,1534,51,0,0,,,19494.84,0
12942070,14:50:00,14:50:00,5259,52,1,0,,,20551.68,1
12943070,16:03:00,16:03:00,862,1,0,0,,,0.00,1
12943070,16:04:53,16:04:53,3924,2,0,0,,,639.79,0
12943070,16:05:44,16:05:44,3922,3,0,0,,,973.57,0
12943070,16:06:43,16:06:43,3919,4,0,0,,,1333.22,0
12943070,16:07:18,16:07:18,3918,5,0,0,,,1562.13,0
12943070,16:07:42,16:07:42,3916,6,0,0,,,1725.76,0
12943070,16:08:14,16:08:14,3905,7,0,0,,,1929.68,0
12943070,16:08:47,16:08:47,3929,8,0,0,,,2134.63,0
12943070,16:09:40,16:09:40,3912,9,0,0,,,2519.25,0
12943070,16:10:21,16:10:21,3910,10,0,0,,,2774.56,0
12943070,16:11:04,16:11:04,3908,11,0,0,,,3066.76,0
12943070,16:11:33,16:11:33,3907,12,0,0,,,3263.25,0
12943070,16:12:16,16:12:16,3927,13,0,0,,,3561.34,0
12943070,16:13:00,16:13:00,3926,14,0,0,,,3843.11,1
12943070,16:15:19,16:15:19,5941,15,0,0,,,4230.35,0
12943070,16:17:20,16:17:20,4100,16,0,0,,,4583.70,0
12943070,16:19:08,16:19:08,4097,17,0,0,,,4904.99,0
12943070,16:21:08,16:21:08,4164,18,0,0,,,5253.05,0
12943070,16:22:05,16:22:05,4165,19,0,0,,,5419.52,0
12943070,16:23:47,16:23:47,5561,20,0,0,,,5659.44,0
12943070,16:25:15,16:25:15,4162,21,0,0,,,6076.78,0
12943070,16:25:58,16:25:58,4163,22,0,0,,,6322.27,0
12943070,16:26:44,16:26:44,4010,23,0,0,,,6613.01,0
12943070,16:27:26,16:27:26,3843,24,0,0,,,6859.04,0
12943070,16:27:53,16:27:53,3844,25,0,0,,,6993.84,0
12943070,16:28:36,16:28:36,3854,26,0,0,,,7215.24,0
12943070,16:29:31,16:29:31,3852,27,0,0,,,7528.78,0
12943070,16:29:55,16:29:55,3849,28,0,0,,,7684.44,0
12943070,16:30:28,16:30:28,3848,29,0,0,,,7881.97,0
12943070,16:31:32,16:31:32,3845,30,0,0,,,8236.34,0
12943070,16:33:03,16:33:03,3934,31,0,0,,,8773.80,0
12943070,16:33:43,16:33:43,3933,32,0,0,,,9000.62,0
12943070,16:34:16,16:34:16,5044,33,0,0,,,9199.59,0
12943070,16:34:56,16:34:56,5045,34,0,0,,,9439.36,0
12943070,16:35:23,16:35:23,5119,35,0,0,,,9613.66,0
12943070,16:35:56,16:35:56,5121,36,0,0,,,9821.29,0
12943070,16:37:34,16:37:34,4527,37,0,0,,,10368.33,0
12943070,16:37:55,16:37:55,4519,38,0,0,,,10503.83,0
12943070,16:38:22,16:38:22,4521,39,0,0,,,10671.08,0
12943070,16:39:51,16:39:51,4524,40,0,0,,,11226.06,0
12943070,16:41:11,16:41:11,4498,41,0,0,,,11650.04,0
12943070,16:41:40,16:41:40,4493,42,0,0,,,11829.39,0
12943070,16:42:25,16:42:25,4495,43,0,0,,,12047.41,0
12943070,16:42:45,16:42:45,4499,44,0,0,,,12172.81,0
12943070,16:43:18,16:43:18,4497,45,0,0,,,12363.84,0
12943070,16:44:00,16:44:00,4492,46,0,0,,,12550.77,1
12943070,16:45:20,16:45:20,5290,47,0,0,,,12937.32,0
12943070,16:45:41,16:45:41,5291,48,0,0,,,13101.00,0
12943070,16:47:09,16:47:09,4560,49,0,0,,,13572.75,0
12943070,16:47:49,16:47:49,4555,50,0,0,,,13867.29,0
12943070,16:48:51,16:48:51,4531,51,0,0,,,14242.81,0
12943070,16:49:50,16:49:50,4509,52,0,0,,,14585.42,0
12943070,16:50:54,16:50:54,4501,53,0,0,,,15032.09,0
12943070,16:51:56,16:51:56,4559,54,0,0,,,15412.40,0
12943070,16:52:44,16:52:44,3986,55,0,0,,,15683.71,0
12943070,16:52:58,16:52:58,3855,56,0,0,,,15776.36,0
12943070,16:53:39,16:53:39,3857,57,0,0,,,16060.64,0
12943070,16:54:00,16:54:00,3989,58,0,0,,,16202.87,1
12943070,16:54:44,16:54:44,3874,59,0,0,,,16490.02,0
12943070,16:55:21,16:55:21,3870,60,0,0,,,16715.58,0
12943070,16:55:42,16:55:42,3875,61,0,0,,,16864.46,0
12943070,16:56:52,16:56:52,6471,62,0,0,,,17299.96,0
12943070,16:57:42,16:57:42,4033,63,0,0,,,17621.95,0
12943070,16:58:32,16:58:32,4029,64,0,0,,,17958.59,0
12943070,16:59:06,16:59:06,4035,65,0,0,,,18194.97,0
12943070,17:00:09,17:00:09,4027,66,0,0,,,18615.05,0
12943070,17:00:40,17:00:40,4032,67,0,0,,,18834.00,0
12943070,17:01:14,17:01:14,3954,68,0,0,,,19041.18,0
12943070,17:01:51,17:01:51,3953,69,0,0,,,19297.40,0
12943070,17:02:38,17:02:38,4120,70,0,0,,,19605.57,0
12943070,17:04:57,17:04:57,3981,71,0,0,,,20298.88,0
12943070,17:09:10,17:09:10,6279,72,0,0,,,21715.62,0
12943070,17:09:48,17:09:48,6277,73,0,0,,,21911.96,0
12943070,17:11:00,17:11:00,4082,74,1,0,,,22303.41,1
12944010,06:00:00,06:00:00,6332,1,0,0,,,0.00,1
12944010,06:01:15,06:01:15,5250,2,0,0,,,614.56,0
12944010,06:01:48,06:01:48,4339,3,0,0,,,869.30,0
12944010,06:02:20,06:02:20,4346,4,0,0,,,1141.56,0
12944010,06:02:35,06:02:35,4344,5,0,0,,,1274.57,0
12944010,06:03:15,06:03:15,4343,6,0,0,,,1549.60,0
12944010,06:03:48,06:03:48,4341,7,0,0,,,1817.89,0
12944010,06:05:11,06:05:11,5797,8,0,0,,,2434.16,0
12944010,06:05:37,06:05:37,5860,9,0,0,,,2666.22,0
12944010,06:06:55,06:06:55,4284,10,0,0,,,3300.32,0
12944010,06:07:13,06:07:13,4286,11,0,0,,,3435.68,0
12944010,06:07:35,06:07:35,4289,12,0,0,,,3623.84,0
12944010,06:07:55,06:07:55,4282,13,0,0,,,3778.74,0
12944010,06:09:00,06:09:00,4315,14,0,0,,,4265.11,0
12944010,06:09:33,06:09:33,4317,15,0,0,,,4549.66,0
12944010,06:10:55,06:10:55,4367,16,0,0,,,5127.37,0
12944010,06:12:58,06:12:58,4233,17,0,0,,,5898.43,0
12944010,06:13:27,06:13:27,4241,18,0,0,,,6062.38,0
12944010,06:14:03,06:14:03,4243,19,0,0,,,6306.46,0
12944010,06:14:31,06:14:31,4235,20,0,0,,,6483.26,0
12944010,06:15:07,06:15:07,4237,21,0,0,,,6727.20,0
12944010,06:17:32,06:17:32,4457,22,0,0,,,7503.41,0
12944010,06:18:39,06:18:39,4458,23,0,0,,,7921.30,0
12944010,06:20:22,06:20:22,4359,24,0,0,,,8559.34,0
12944010,06:21:27,06:21:27,4354,25,0,0,,,9003.80,0
12944010,06:23:00,06:23:00,5302,26,0,0,,,9651.98,1
12944010,06:23:33,06:23:33,4352,27,0,0,,,9992.41,0
12944010,06:23:48,06:23:48,4356,28,0,0,,,10139.05,0
12944010,06:24:22,06:24:22,4351,29,0,0,,,10413.37,0
12944010,06:24:54,06:24:54,4377,30,0,0,,,10767.30,0
12944010,06:25:16,06:25:16,4379,31,0,0,,,11034.00,0
12944010,06:25:34,06:25:34,4381,32,0,0,,,11224.14,0
12944010,06:25:50,06:25:50,4420,33,0,0,,,11404.23,0
12944010,06:26:21,06:26:21,4421,34,0,0,,,11768.67,0
12944010,06:26:42,06:26:42,4363,35,0,0,,,11999.63,0
12944010,06:27:00,06:27:00,4366,36,0,0,,,12197.81,1
12944010,06:27:23,06:27:23,4295,37,0,0,,,12404.71,0
12944010,06:27:53,06:27:53,4301,38,0,0,,,12680.20,0
12944010,06:30:20,06:30:20,5803,39,0,0,,,13653.83,0
12944010,06:31:00,06:31:00,6061,40,0,0,,,14008.35,1
12944010,06:31:31,06:31:31,4336,41,0,0,,,14315.62,0
12944010,06:31:53,06:31:53,4331,42,0,0,,,14553.45,0
12944010,06:32:33,06:32:33,5819,43,0,0,,,14941.78,0
12944010,06:33:19,06:33:19,5818,44,0,0,,,15404.09,0
12944010,06:33:53,06:33:53,5816,45,0,0,,,15762.87,0
12944010,06:34:42,06:34:42,4881,46,0,0,,,16204.93,0
12944010,06:34:58,06:34:58,4886,47,0,0,,,16341.01,0
12944010,06:36:26,06:36:26,6224,48,0,0,,,16888.14,0
12944010,06:37:57,06:37:57,6223,49,0,0,,,17507.44,0
12944010,06:38:20,06:38:20,4882,50,0,0,,,17685.88,0
12944010,06:39:34,06:39:34,6221,51,0,0,,,18235.11,0
12944010,06:40:17,06:40:17,4884,52,0,0,,,18561.00,0
12944010,06:41:03,06:41:03,1850,53,0,0,,,18897.79,0
12944010,06:42:50,06:42:50,1446,54,0,0,,,19644.19,0
12944010,06:43:18,06:43:18,1439,55,0,0,,,19850.04,0
12944010,06:43:38,06:43:38,1443,56,0,0,,,19990.88,0
12944010,06:45:00,06:45:00,1594,57,1,0,,,20482.66,1
12946020,10:37:00,10:37:00,748,1,0,0,,,0.00,1
12946020,10:37:43,10:37:43,644,2,0,0,,,338.32,0
12946020,10:38:29,10:38:29,5867,3,0,0,,,691.73,0
12946020,10:39:15,10:39:15,5868,4,0,0,,,991.25,0
12946020,10:40:08,10:40:08,5869,5,0,0,,,1446.08,0
12946020,10:41:53,10:41:53,743,6,0,0,,,2207.82,0
12946020,10:42:30,10:42:30,746,7,0,0,,,2504.87,0
12946020,10:43:00,10:43:00,643,8,0,0,,,2719.06,1
12946020,10:44:47,10:44:47,5361,9,0,0,,,3142.66,0
12946020,10:45:51,10:45:51,747,10,0,0,,,3415.01,0
12946020,10:46:47,10:46:47,758,11,0,0,,,3643.26,0
12946020,10:47:30,10:47:30,5347,12,0,0,,,3812.54,0
12946020,10:49:00,10:49:00,750,13,0,0,,,4219.37,0
12946020,10:49:51,10:49:51,754,14,0,0,,,4417.89,0
12946020,10:51:21,10:51:21,760,15,0,0,,,4782.41,0
12946020,10:52:51,10:52:51,649,16,0,0,,,5077.42,0
12946020,10:53:30,10:53:30,664,17,0,0,,,5222.13,0
12946020,10:54:36,10:54:36,5747,18,0,0,,,5443.70,0
12946020,10:56:08,10:56:08,5351,19,0,0,,,5794.77,0
12946020,10:57:04,10:57:04,5358,20,0,0,,,6007.07,0
12946020,10:58:00,10:58:00,5348,21,0,0,,,6205.31,1
12946020,10:59:22,10:59:22,408,22,0,0,,,6561.91,0
12946020,11:00:05,11:00:05,389,23,0,0,,,6747.91,0
12946020,11:01:36,11:01:36,5349,24,0,0,,,7124.90,0
12946020,11:02:15,11:02:15,386,25,0,0,,,7288.91,0
12946020,11:03:50,11:03:50,392,26,0,0,,,7658.38,0
12946020,11:04:38,11:04:38,385,27,0,0,,,7856.40,0
12946020,11:06:04,11:06:04,395,28,0,0,,,8206.66,0
12946020,11:07:13,11:07:13,5331,29,0,0,,,8518.13,0
12946020,11:08:18,11:08:18,2545,30,0,0,,,8760.48,0
12946020,11:09:02,11:09:02,2543,31,0,0,,,8937.86,0
12946020,11:09:45,11:09:45,2550,32,0,0,,,9103.75,0
12946020,11:10:06,11:10:06,6263,33,0,0,,,9176.30,0
12946020,11:13:00,11:13:00,2551,34,1,0,,,9819.69,1
12947020,12:53:00,12:53:00,2859,1,0,0,,,0.00,1
12947020,12:53:15,12:53:15,2861,2,0,0,,,234.41,0
12947020,12:55:24,12:55:24,2856,3,0,0,,,1599.08,0
12947020,12:56:17,12:56:17,2852,4,0,0,,,2279.68,0
12947020,12:56:57,12:56:57,3290,5,0,0,,,2630.92,0
12947020,12:58:26,12:58:26,3305,6,0,0,,,3412.04,0
12947020,13:00:49,13:00:49,2761,7,0,0,,,4615.99,0
12947020,13:01:27,13:01:27,2759,8,0,0,,,5071.32,0
12947020,13:02:55,13:02:55,2857,9,0,0,,,5803.92,0
12947020,13:04:00,13:04:00,2279,10,0,0,,,6382.78,1
12947020,13:05:25,13:05:25,2269,11,0,0,,,6897.98,0
12947020,13:06:28,13:06:28,2270,12,0,0,,,7279.11,0
12947020,13:08:00,13:08:00,2273,13,0,0,,,7849.23,1
12947020,13:09:50,13:09:50,2265,14,0,0,,,8489.15,0
12947020,13:11:32,13:11:32,2266,15,0,0,,,9168.78,0
12947020,13:15:00,13:15:00,3674,16,1,0,,,10355.72,1
12948020,15:40:00,15:40:00,5170,1,0,0,,,0.00,1
12948020,15:40:44,15:40:44,5168,2,0,0,,,283.61,0
12948020,15:41:54,15:41:54,5143,3,0,0,,,821.48,0
12948020,15:42:43,15:42:43,5152,4,0,0,,,1234.51,0
12948020,15:43:08,15:43:08,5155,5,0,0,,,1424.32,0
12948020,15:43:43,15:43:43,5166,6,0,0,,,1707.47,0
12948020,15:44:12,15:44:12,5151,7,0,0,,,1971.55,0
12948020,15:45:17,15:45:17,5141,8,0,0,,,2492.60,0
12948020,15:45:58,15:45:58,5145,9,0,0,,,2813.65,0
12948020,15:46:33,15:46:33,5140,10,0,0,,,3075.11,0
12948020,15:47:04,15:47:04,5157,11,0,0,,,3295.54,0
12948020,15:47:35,15:47:35,5153,12,0,0,,,3531.73,0
12948020,15:48:37,15:48:37,3930,13,0,0,,,3890.16,0
12948020,15:50:27,15:50:27,5102,14,0,0,,,4516.11,0
12948020,15:51:15,15:51:15,5137,15,0,0,,,4843.27,0
12948020,15:52:05,15:52:05,5135,16,0,0,,,5228.70,0
12948020,15:53:00,15:53:00,5138,17,0,0,,,5628.56,1
12948020,15:54:32,15:54:32,4513,18,0,0,,,6127.96,0
12948020,15:55:30,15:55:30,4514,19,0,0,,,6556.08,0
12948020,15:56:03,15:56:03,4531,20,0,0,,,6837.16,0
12948020,15:57:00,15:57:00,4504,21,0,0,,,7240.63,1
12948020,15:58:21,15:58:21,4501,22,0,0,,,7639.38,0
12948020,15:59:09,15:59:09,4561,23,0,0,,,7789.49,0
12948020,16:00:05,16:00:05,4564,24,0,0,,,8128.07,0
12948020,16:01:57,16:01:57,5215,25,0,0,,,8747.00,0
12948020,16:02:28,16:02:28,4479,26,0,0,,,8948.04,0
12948020,16:03:27,16:03:27,4477,27,0,0,,,9278.45,0
12948020,16:03:46,16:03:46,5216,28,0,0,,,9401.79,0
12948020,16:05:11,16:05:11,3835,29,0,0,,,9929.32,0
12948020,16:05:50,16:05:50,3830,30,0,0,,,10177.12,0
12948020,16:06:21,16:06:21,3832,31,0,0,,,10373.12,0
12948020,16:07:03,16:07:03,3828,32,0,0,,,10614.46,0
12948020,16:08:35,16:08:35,3824,33,0,0,,,11114.26,0
12948020,16:09:20,16:09:20,5856,34,0,0,,,11418.57,0
12948020,16:09:54,16:09:54,3993,35,0,0,,,11646.95,0
12948020,16:13:00,16:13:00,5565,36,0,0,,,12179.39,0
12948020,16:14:18,16:14:18,6327,37,0,0,,,12688.80,0
12948020,16:14:48,16:14:48,3822,38,0,0,,,12917.45,0
12948020,16:16:54,16:16:54,4091,39,0,0,,,13562.52,0
12948020,16:18:06,16:18:06,4089,40,0,0,,,14127.28,0
12948020,16:19:12,16:19:12,4014,41,0,0,,,14565.66,0
12948020,16:20:26,16:20:26,4017,42,0,0,,,15014.90,0
12948020,16:21:21,16:21:21,4061,43,0,0,,,15304.32,0
12948020,16:22:49,16:22:49,4060,44,0,0,,,15905.57,0
12948020,16:23:28,16:23:28,4158,45,0,0,,,16166.29,0
12948020,16:24:23,16:24:23,4161,46,0,0,,,16590.60,0
12948020,16:26:00,16:26:00,4157,47,1,0,,,17378.37,1
12949010,07:57:00,07:57:00,3708,1,0,0,,,0.00,1
12949010,08:01:12,08:01:12,2938,2,0,0,,,2579.06,0
12949010,08:01:41,08:01:41,2934,3,0,0,,,2894.67,0
12949010,08:01:59,08:01:59,2943,4,0,0,,,3109.40,0
12949010,08:02:19,08:02:19,2941,5,0,0,,,3355.95,0
12949010,08:02:40,08:02:40,2942,6,0,0,,,3609.53,0
12949010,08:04:11,08:04:11,2939,7,0,0,,,4606.04,0
12949010,08:04:34,08:04:34,2935,8,0,0,,,4867.66,0
12949010,08:06:00,08:06:00,3404,9,0,0,,,5648.68,1
12949010,08:07:16,08:07:16,2222,10,0,0,,,6116.71,0
12949010,08:07:37,08:07:37,2220,11,0,0,,,6274.21,0
12949010,08:08:07,08:08:07,2223,12,0,0,,,6478.85,0
12949010,08:08:29,08:08:29,3532,13,0,0,,,6616.20,0
12949010,08:08:59,08:08:59,2234,14,0,0,,,6813.08,0
12949010,08:10:34,08:10:34,2230,15,0,0,,,7370.78,0
12949010,08:11:06,08:11:06,2239,16,0,0,,,7598.44,0
12949010,08:11:42,08:11:42,2236,17,0,0,,,7837.74,0
12949010,08:12:25,08:12:25,2226,18,0,0,,,8125.90,0
12949010,08:13:17,08:13:17,2228,19,0,0,,,8458.96,0
12949010,08:13:49,08:13:49,2232,20,0,0,,,8636.77,0
12949010,08:16:00,08:16:00,2713,21,1,0,,,9395.40,1
12951070,18:00:00,18:00:00,2844,1,0,0,,,0.00,1
12951070,18:01:40,18:01:40,6468,2,0,0,,,516.69,0
12951070,18:02:58,18:02:58,2817,3,0,0,,,934.24,0
12951070,18:05:00,18:05:00,193,4,0,0,,,1494.43,1
12951070,18:05:25,18:05:25,17,5,0,0,,,1647.81,0
12951070,18:07:00,18:07:00,141,6,0,0,,,2203.24,0
12951070,18:07:56,18:07:56,147,7,0,0,,,2530.22,0
12951070,18:08:32,18:08:32,5318,8,0,0,,,2725.42,0
12951070,18:09:20,18:09:20,5315,9,0,0,,,3015.91,0
12951070,18:10:01,18:10:01,153,10,0,0,,,3261.05,0
12951070,18:10:52,18:10:52,143,11,0,0,,,3549.53,0
12951070,18:12:09,18:12:09,144,12,0,0,,,3977.57,0
12951070,18:13:20,18:13:20,150,13,0,0,,,4352.28,0
12951070,18:13:58,18:13:58,5319,14,0,0,,,4573.13,0
12951070,18:14:40,18:14:40,140,15,0,0,,,4800.98,0
12951070,18:15:40,18:15:40,5321,16,0,0,,,5151.61,0
12951070,18:16:35,18:16:35,136,17,0,0,,,5481.53,0
12951070,18:17:42,18:17:42,188,18,0,0,,,5885.01,0
12951070,18:18:20,18:18:20,168,19,0,0,,,6095.14,0
12951070,18:19:02,18:19:02,5322,20,0,0,,,6335.46,0
12951070,18:20:00,18:20:00,203,21,0,0,,,6623.25,1
12951070,18:20:55,18:20:55,211,22,0,0,,,6955.38,0
12951070,18:26:29,18:26:29,2306,23,0,0,,,8866.05,0
12951070,18:27:15,18:27:15,2305,24,0,0,,,9155.01,0
12951070,18:27:55,18:27:55,6036,25,0,0,,,9391.01,0
12951070,18:29:00,18:29:00,6200,26,0,0,,,9761.38,1
12951070,18:29:42,18:29:42,2486,27,0,0,,,9944.71,0
12951070,18:31:01,18:31:01,2489,28,0,0,,,10296.21,0
12951070,18:32:21,18:32:21,2507,29,0,0,,,10604.21,0
12951070,18:33:24,18:33:24,2490,30,0,0,,,10882.39,0
12951070,18:34:02,18:34:02,2491,31,0,0,,,11055.00,0
12951070,18:34:36,18:34:36,2492,32,0,0,,,11188.59,0
12951070,18:35:43,18:35:43,5326,33,0,0,,,11478.51,0
12951070,18:36:34,18:36:34,2509,34,0,0,,,11713.87,0
12951070,18:38:02,18:38:02,5327,35,0,0,,,12065.67,0
12951070,18:38:44,18:38:44,3701,36,0,0,,,12236.20,0
12951070,18:40:00,18:40:00,2496,37,0,0,,,12537.37,1
12951070,18:41:16,18:41:16,5231,38,0,0,,,13052.58,0
12951070,18:42:16,18:42:16,5328,39,0,0,,,13453.78,0
12951070,18:42:58,18:42:58,2542,40,0,0,,,13708.13,0
12951070,18:43:51,18:43:51,2548,41,0,0,,,14061.18,0
12951070,18:44:38,18:44:38,2547,42,0,0,,,14370.74,0
12951070,18:45:00,18:45:00,3720,43,1,0,,,14525.63,1
12952020,11:07:00,11:07:00,5251,1,0,0,,,0.00,1
12952020,11:08:08,11:08:08,6384,2,0,0,,,604.30,0
12952020,11:08:47,11:08:47,6540,3,0,0,,,876.92,0
12952020,11:09:16,11:09:16,511,4,0,0,,,1169.13,0
12952020,11:09:41,11:09:41,456,5,0,0,,,1404.70,0
12952020,11:10:03,11:10:03,455,6,0,0,,,1598.01,0
12952020,11:10:19,11:10:19,442,7,0,0,,,1715.93,0
12952020,11:10:36,11:10:36,441,8,0,0,,,1837.49,0
12952020,11:10:50,11:10:50,453,9,0,0,,,1961.81,0
12952020,11:11:11,11:11:11,466,10,0,0,,,2116.23,0
12952020,11:11:31,11:11:31,438,11,0,0,,,2285.86,0
12952020,11:11:56,11:11:56,449,12,0,0,,,2512.98,0
12952020,11:12:53,11:12:53,433,13,0,0,,,2769.96,0
12952020,11:13:57,11:13:57,439,14,0,0,,,3100.11,0
12952020,11:14:24,11:14:24,445,15,0,0,,,3246.95,0
12952020,11:15:01,11:15:01,448,16,0,0,,,3519.04,0
12952020,11:15:42,11:15:42,461,17,0,0,,,3713.22,0
12952020,11:16:06,11:16:06,458,18,0,0,,,3866.60,0
12952020,11:16:57,11:16:57,464,19,0,0,,,4088.06,0
12952020,11:17:41,11:17:41,459,20,0,0,,,4304.88,0
12952020,11:18:36,11:18:36,435,21,0,0,,,4685.36,0
12952020,11:19:00,11:19:00,452,22,0,0,,,4820.31,1
12952020,11:19:24,11:19:24,488,23,0,0,,,4966.47,0
12952020,11:19:55,11:19:55,496,24,0,0,,,5184.67,0
12952020,11:20:29,11:20:29,507,25,0,0,,,5465.52,0
12952020,11:21:07,11:21:07,492,26,0,0,,,5658.56,0
12952020,11:22:05,11:22:05,499,27,0,0,,,6071.23,0
12952020,11:22:55,11:22:55,489,28,0,0,,,6343.38,0
12952020,11:23:21,11:23:21,505,29,0,0,,,6516.66,0
12952020,11:24:03,11:24:03,504,30,0,0,,,6763.03,0
12952020,11:25:04,11:25:04,486,31,0,0,,,7158.47,0
12952020,11:25:46,11:25:46,494,32,0,0,,,7407.83,0
12952020,11:26:12,11:26:12,487,33,0,0,,,7543.93,0
12952020,11:27:00,11:27:00,502,34,1,0,,,7808.17,1
12953010,19:02:00,19:02:00,4157,1,0,0,,,0.00,1
12953010,19:03:27,19:03:27,3956,2,0,0,,,806.28,0
12953010,19:04:04,19:04:04,4159,3,0,0,,,1146.15,0
12953010,19:04:40,19:04:40,4156,4,0,0,,,1419.40,0
12953010,19:05:54,19:05:54,4059,5,0,0,,,1972.03,0
12953010,19:06:43,19:06:43,5554,6,0,0,,,2266.65,0
12953010,19:07:46,19:07:46,4015,7,0,0,,,2758.11,0
12953010,19:08:57,19:08:57,4088,8,0,0,,,3313.35,0
12953010,19:09:52,19:09:52,4090,9,0,0,,,3828.71,0
12953010,19:11:40,19:11:40,3995,10,0,0,,,4555.33,0
12953010,19:11:54,19:11:54,3993,11,0,0,,,4694.71,0
12953010,19:12:55,19:12:55,5561,12,0,0,,,5206.12,0
12953010,19:14:53,19:14:53,6327,13,0,0,,,5790.96,0
12953010,19:16:08,19:16:08,3833,14,0,0,,,6263.84,0
12953010,19:16:42,19:16:42,3836,15,0,0,,,6483.48,0
12953010,19:17:40,19:17:40,3827,16,0,0,,,6808.71,0
12953010,19:18:11,19:18:11,3829,17,0,0,,,7015.25,0
12953010,19:18:48,19:18:48,3831,18,0,0,,,7230.22,0
12953010,19:19:17,19:19:17,3826,19,0,0,,,7410.27,0
12953010,19:19:42,19:19:42,3834,20,0,0,,,7583.69,0
12953010,19:20:34,19:20:34,3825,21,0,0,,,7884.32,0
12953010,19:21:20,19:21:20,4480,22,0,0,,,8166.31,0
12953010,19:21:48,19:21:48,6026,23,0,0,,,8354.11,0
12953010,19:22:25,19:22:25,4478,24,0,0,,,8557.79,0
12953010,19:23:34,19:23:34,4481,25,0,0,,,8958.87,0
12953010,19:24:34,19:24:34,4560,26,0,0,,,9234.19,0
12953010,19:25:22,19:25:22,4555,27,0,0,,,9528.73,0
12953010,19:26:37,19:26:37,4531,28,0,0,,,9904.25,0
12953010,19:27:48,19:27:48,4509,29,0,0,,,10246.86,0
12953010,19:29:19,19:29:19,4515,30,0,0,,,10913.70,0
12953010,19:30:05,19:30:05,4579,31,0,0,,,11214.07,0
12953010,19:32:00,19:32:00,5139,32,0,0,,,11834.49,1
12953010,19:32:52,19:32:52,5136,33,0,0,,,12214.01,0
12953010,19:33:49,19:33:49,5134,34,0,0,,,12645.57,0
12953010,19:34:35,19:34:35,5103,35,0,0,,,12954.54,0
12953010,19:36:22,19:36:22,5100,36,0,0,,,13565.24,0
12953010,19:37:22,19:37:22,5154,37,0,0,,,13875.64,0
12953010,19:37:57,19:37:57,5158,38,0,0,,,14147.88,0
12953010,19:38:33,19:38:33,5147,39,0,0,,,14411.61,0
12953010,19:38:57,19:38:57,5146,40,0,0,,,14596.09,0
12953010,19:39:38,19:39:38,5162,41,0,0,,,15017.50,0
12953010,19:40:19,19:40:19,5150,42,0,0,,,15416.50,0
12953010,19:41:12,19:41:12,5123,43,0,0,,,15962.66,0
12953010,19:41:42,19:41:42,5122,44,0,0,,,16249.99,0
12953010,19:42:20,19:42:20,4019,45,0,0,,,16700.78,0
12953010,19:43:00,19:43:00,4126,46,0,0,,,17151.01,1
12953010,19:43:35,19:43:35,5292,47,0,0,,,17367.18,0
12953010,19:44:44,19:44:44,5175,48,0,0,,,17797.54,0
12953010,19:45:40,19:45:40,5172,49,0,0,,,18088.89,0
12953010,19:46:24,19:46:24,5173,50,0,0,,,18349.77,0
12953010,19:47:00,19:47:00,5170,51,1,0,,,18543.73,1
12954070,08:00:00,08:00:00,874,1,0,0,,,0.00,1
12954070,08:00:37,08:00:37,885,2,0,0,,,230.48,0
12954070,08:00:52,08:00:52,880,3,0,0,,,343.71,0
12954070,08:01:11,08:01:11,878,4,0,0,,,483.22,0
12954070,08:01:56,08:01:56,851,5,0,0,,,801.77,0
12954070,08:02:38,08:02:38,850,6,0,0,,,1073.13,0
12954070,08:03:12,08:03:12,852,7,0,0,,,1311.69,0
12954070,08:03:33,08:03:33,5099,8,0,0,,,1480.58,0
12954070,08:04:16,08:04:16,404,9,0,0,,,1731.29,0
12954070,08:04:40,08:04:40,398,10,0,0,,,1903.62,0
12954070,08:05:32,08:05:32,402,11,0,0,,,2222.12,0
12954070,08:06:29,08:06:29,400,12,0,0,,,2603.19,0
12954070,08:07:00,08:07:00,683,13,0,0,,,2801.33,1
12954070,08:07:51,08:07:51,733,14,0,0,,,2986.05,0
12954070,08:09:21,08:09:21,732,15,0,0,,,3375.83,0
12954070,08:11:00,08:11:00,6318,16,0,0,,,3697.04,0
12954070,08:12:15,08:12:15,535,17,0,0,,,3951.87,0
12954070,08:12:58,08:12:58,551,18,0,0,,,4148.75,0
12954070,08:13:37,08:13:37,559,19,0,0,,,4349.70,0
12954070,08:14:25,08:14:25,538,20,0,0,,,4559.09,0
12954070,08:15:12,08:15:12,560,21,0,0,,,4761.59,0
12954070,08:16:11,08:16:11,545,22,0,0,,,5028.23,0
12954070,08:17:06,08:17:06,754,23,0,0,,,5263.95,0
12954070,08:18:29,08:18:29,760,24,0,0,,,5628.47,0
12954070,08:19:52,08:19:52,649,25,0,0,,,5923.48,0
12954070,08:20:42,08:20:42,664,26,0,0,,,6068.20,0
12954070,08:22:15,08:22:15,5747,27,0,0,,,6289.77,0
12954070,08:25:41,08:25:41,5358,28,0,0,,,6851.91,0
12954070,08:27:00,08:27:00,5348,29,0,0,,,7050.15,1
12954070,08:27:57,08:27:57,408,30,0,0,,,7406.74,0
12954070,08:28:27,08:28:27,389,31,0,0,,,7592.74,0
12954070,08:29:30,08:29:30,5349,32,0,0,,,7969.73,0
12954070,08:29:57,08:29:57,386,33,0,0,,,8133.74,0
12954070,08:31:03,08:31:03,392,34,0,0,,,8503.21,0
12954070,08:32:03,08:32:03,330,35,0,0,,,8879.45,0
12954070,08:32:30,08:32:30,341,36,0,0,,,9038.40,0
12954070,08:33:21,08:33:21,348,37,0,0,,,9309.57,0
12954070,08:34:00,08:34:00,326,38,0,0,,,9532.30,0
12954070,08:34:30,08:34:30,350,39,0,0,,,9730.96,0
12954070,08:34:57,08:34:57,347,40,0,0,,,9910.62,0
12954070,08:35:21,08:35:21,318,41,0,0,,,10058.99,0
12954070,08:36:20,08:36:20,335,42,0,0,,,10301.45,0
12954070,08:37:10,08:37:10,329,43,0,0,,,10534.83,0
12954070,08:38:20,08:38:20,320,44,0,0,,,10865.99,0
12954070,08:38:53,08:38:53,343,45,0,0,,,11009.87,0
12954070,08:40:04,08:40:04,317,46,0,0,,,11267.00,0
12954070,08:40:53,08:40:53,334,47,0,0,,,11474.25,0
12954070,08:42:00,08:42:00,345,48,0,0,,,11762.80,1
12954070,08:44:08,08:44:08,6352,49,0,0,,,12493.33,0
12954070,08:44:43,08:44:43,5660,50,0,0,,,12732.79,0
12954070,08:45:34,08:45:34,6091,51,0,0,,,13066.80,0
12954070,08:47:00,08:47:00,6375,52,1,0,,,13561.03,1
12955010,12:35:00,12:35:00,5866,1,0,0,,,0.00,1
12955010,12:37:45,12:37:45,6306,2,0,0,,,826.98,0
12955010,12:39:05,12:39:05,5350,3,0,0,,,1241.08,0
12955010,12:39:46,12:39:46,792,4,0,0,,,1442.81,0
12955010,12:40:49,12:40:49,589,5,0,0,,,1775.00,0
12955010,12:41:51,12:41:51,598,6,0,0,,,2110.20,0
12955010,12:42:29,12:42:29,601,7,0,0,,,2311.88,0
12955010,12:43:41,12:43:41,594,8,0,0,,,2614.37,0
12955010,12:44:19,12:44:19,616,9,0,0,,,2817.33,0
12955010,12:45:04,12:45:04,608,10,0,0,,,3057.69,0
12955010,12:45:56,12:45:56,590,11,0,0,,,3320.35,0
12955010,12:46:43,12:46:43,609,12,0,0,,,3570.97,0
12955010,12:47:14,12:47:14,604,13,0,0,,,3743.04,0
12955010,12:47:49,12:47:49,586,14,0,0,,,3935.47,0
12955010,12:48:32,12:48:32,3200,15,0,0,,,4151.36,0
12955010,12:49:35,12:49:35,3198,16,0,0,,,4511.26,0
12955010,12:49:56,12:49:56,3202,17,0,0,,,4638.63,0
12955010,12:51:08,12:51:08,3195,18,0,0,,,5028.83,0
12955010,12:52:01,12:52:01,5879,19,0,0,,,5333.77,0
12955010,12:53:16,12:53:16,6018,20,0,0,,,5731.73,0
12955010,12:53:56,12:53:56,3184,21,0,0,,,5965.08,0
12955010,12:55:02,12:55:02,5882,22,0,0,,,6322.32,0
12955010,12:55:45,12:55:45,3182,23,0,0,,,6569.31,0
12955010,12:56:13,12:56:13,3181,24,0,0,,,6740.51,0
12955010,12:57:46,12:57:46,3423,25,0,0,,,7161.51,0
12955010,12:58:48,12:58:48,3174,26,0,0,,,7496.32,0
12955010,13:00:00,13:00:00,5298,27,0,0,,,7903.11,1
12955010,13:01:44,13:01:44,3634,28,0,0,,,8440.75,0
12955010,13:02:25,13:02:25,3635,29,0,0,,,8633.95,0
12955010,13:03:35,13:03:35,2026,30,0,0,,,8964.92,0
12955010,13:04:02,13:04:02,2032,31,0,0,,,9092.35,0
12955010,13:05:57,13:05:57,2033,32,0,0,,,9661.03,0
12955010,13:07:00,13:07:00,6295,33,0,0,,,9982.79,1
12955010,13:07:53,13:07:53,6200,34,0,0,,,10213.84,0
12955010,13:08:37,13:08:37,2486,35,0,0,,,10397.17,0
12955010,13:10:02,13:10:02,2489,36,0,0,,,10748.67,0
12955010,13:10:46,13:10:46,3711,37,0,0,,,10933.13,0
12955010,13:11:37,13:11:37,2878,38,0,0,,,11169.63,0
12955010,13:12:25,13:12:25,2918,39,0,0,,,11468.11,0
12955010,13:12:49,13:12:49,2915,40,0,0,,,11618.97,0
12955010,13:13:46,13:13:46,2920,41,0,0,,,11931.70,0
12955010,13:14:26,13:14:26,3318,42,0,0,,,12103.01,0
12955010,13:14:45,13:14:45,3325,43,0,0,,,12203.04,0
12955010,13:15:17,13:15:17,3324,44,0,0,,,12399.50,0
12955010,13:16:00,13:16:00,3320,45,0,0,,,12648.10,1
12955010,13:16:22,13:16:22,3323,46,0,0,,,12805.42,0
12955010,13:16:50,13:16:50,3319,47,0,0,,,12978.16,0
12955010,13:17:15,13:17:15,3321,48,0,0,,,13158.59,0
12955010,13:17:32,13:17:32,3792,49,0,0,,,13284.55,0
12955010,13:18:20,13:18:20,3785,50,0,0,,,13608.19,0
12955010,13:19:05,13:19:05,3784,51,0,0,,,13927.81,0
12955010,13:19:45,13:19:45,3782,52,0,0,,,14206.51,0
12955010,13:20:07,13:20:07,3789,53,0,0,,,14373.57,0
12955010,13:20:45,13:20:45,3787,54,0,0,,,14632.62,0
12955010,13:21:07,13:21:07,3769,55,0,0,,,14794.61,0
12955010,13:22:00,13:22:00,3770,56,1,0,,,15064.59,1
12957020,13:45:00,13:45:00,4083,1,0,0,,,0.00,1
12957020,13:46:19,13:46:19,4085,2,0,0,,,795.27,0
12957020,13:47:25,13:47:25,4086,3,0,0,,,1423.44,0
12957020,13:50:00,13:50:00,3859,4,0,0,,,2724.25,1
12957020,13:52:00,13:52:00,4050,5,0,0,,,3577.58,1
12957020,13:54:00,13:54:00,4132,6,0,0,,,4238.58,1
12957020,13:56:52,13:56:52,6064,7,0,0,,,5300.16,0
12957020,13:57:44,13:57:44,6063,8,0,0,,,5659.37,0
12957020,14:00:20,14:00:20,4518,9,0,0,,,6682.37,0
12957020,14:00:42,14:00:42,4517,10,0,0,,,6833.22,0
12957020,14:01:33,14:01:33,4475,11,0,0,,,7183.39,0
12957020,14:02:00,14:02:00,4483,12,0,0,,,7365.03,0
12957020,14:02:30,14:02:30,4484,13,0,0,,,7563.75,0
12957020,14:03:15,14:03:15,4485,14,0,0,,,7871.44,0
12957020,14:03:53,14:03:53,4487,15,0,0,,,8118.41,0
12957020,14:05:33,14:05:33,4531,16,0,0,,,8553.64,0
12957020,14:07:00,14:07:00,4506,17,0,0,,,9002.39,1
12957020,14:07:56,14:07:56,4501,18,0,0,,,9355.43,0
12957020,14:08:53,14:08:53,6370,19,0,0,,,9633.26,0
12957020,14:09:47,14:09:47,4533,20,0,0,,,10072.19,0
12957020,14:10:48,14:10:48,4549,21,0,0,,,10482.99,0
12957020,14:11:20,14:11:20,4538,22,0,0,,,10682.49,0
12957020,14:11:49,14:11:49,6371,23,0,0,,,10917.74,0
12957020,14:12:37,14:12:37,4544,24,0,0,,,11231.62,0
12957020,14:13:38,14:13:38,6372,25,0,0,,,11703.67,0
12957020,14:14:35,14:14:35,6373,26,0,0,,,12137.57,0
12957020,14:15:00,14:15:00,3808,27,0,0,,,12315.89,1
12957020,14:16:15,14:16:15,3807,28,0,0,,,12638.10,0
12957020,14:19:13,14:19:13,3961,29,0,0,,,13174.23,0
12957020,14:20:06,14:20:06,3962,30,0,0,,,13399.50,0
12957020,14:21:22,14:21:22,3863,31,0,0,,,13668.29,0
12957020,14:22:24,14:22:24,3865,32,0,0,,,13921.62,0
12957020,14:23:08,14:23:08,4018,33,0,0,,,14094.88,0
12957020,14:25:00,14:25:00,5566,34,0,0,,,14501.41,1
12957020,14:25:56,14:25:56,6327,35,0,0,,,15039.76,0
12957020,14:26:25,14:26:25,3822,36,0,0,,,15268.41,0
12957020,14:28:18,14:28:18,3878,37,0,0,,,15979.95,0
12957020,14:28:54,14:28:54,3887,38,0,0,,,16247.03,0
12957020,14:29:52,14:29:52,3883,39,0,0,,,16716.37,0
12957020,14:30:53,14:30:53,3889,40,0,0,,,17158.21,0
12957020,14:31:44,14:31:44,4051,41,0,0,,,17467.39,0
12957020,14:32:16,14:32:16,4053,42,0,0,,,17701.14,0
12957020,14:32:40,14:32:40,4056,43,0,0,,,17866.40,0
12957020,14:33:09,14:33:09,4095,44,0,0,,,18079.32,0
12957020,14:33:30,14:33:30,4093,45,0,0,,,18223.83,0
12957020,14:34:40,14:34:40,3969,46,0,0,,,18677.99,0
12957020,14:35:33,14:35:33,3965,47,0,0,,,18920.80,0
12957020,14:36:00,14:36:00,3967,48,0,0,,,19088.84,0
12957020,14:36:40,14:36:40,3898,49,0,0,,,19297.78,0
12957020,14:37:14,14:37:14,3877,50,0,0,,,19546.81,0
12957020,14:37:41,14:37:41,3884,51,0,0,,,19735.17,0
12957020,14:38:26,14:38:26,6500,52,0,0,,,20019.07,0
12957020,14:39:04,14:39:04,3886,53,0,0,,,20270.61,0
12957020,14:40:00,14:40:00,6498,54,0,0,,,20634.86,0
12957020,14:40:18,14:40:18,5199,55,0,0,,,20743.29,0
12957020,14:41:06,14:41:06,3880,56,0,0,,,21061.62,0
12957020,14:41:33,14:41:33,3893,57,0,0,,,21222.36,0
12957020,14:42:53,14:42:53,848,58,0,0,,,21666.88,0
12957020,14:44:00,14:44:00,873,59,1,0,,,22062.29,1
12958070,24:31:00,24:31:00,957,1,0,0,,,0.00,1
12958070,24:31:45,24:31:45,983,2,0,0,,,345.47,0
12958070,24:33:07,24:33:07,958,3,0,0,,,944.57,0
12958070,24:34:39,24:34:39,982,4,0,0,,,1514.89,0
12958070,24:37:13,24:37:13,971,5,0,0,,,2506.19,0
12958070,24:37:45,24:37:45,950,6,0,0,,,2724.56,0
12958070,24:38:04,24:38:04,948,7,0,0,,,2855.21,0
12958070,24:38:31,24:38:31,947,8,0,0,,,3048.36,0
12958070,24:39:00,24:39:00,975,9,0,0,,,3256.66,1
12958070,24:40:00,24:40:00,2175,10,0,0,,,3743.11,1
12958070,24:40:36,24:40:36,2182,11,0,0,,,3961.01,0
12958070,24:41:33,24:41:33,3615,12,0,0,,,4262.66,0
12958070,24:42:00,24:42:00,2172,13,0,0,,,4389.90,1
12958070,24:42:20,24:42:20,2177,14,0,0,,,4551.99,0
12958070,24:43:02,24:43:02,2179,15,0,0,,,4882.07,0
12958070,24:43:57,24:43:57,2170,16,0,0,,,5246.71,0
12958070,24:44:50,24:44:50,5305,17,0,0,,,5748.27,0
12958070,24:45:09,24:45:09,3702,18,0,0,,,5910.30,0
12958070,24:45:41,24:45:41,3601,19,0,0,,,6132.63,0
12958070,24:48:03,24:48:03,3153,20,0,0,,,6652.27,0
12958070,24:48:20,24:48:20,3110,21,0,0,,,6807.00,0
12958070,24:48:54,24:48:54,3081,22,0,0,,,7129.91,0
12958070,24:49:20,24:49:20,3152,23,0,0,,,7347.89,0
12958070,24:49:43,24:49:43,3129,24,0,0,,,7523.32,0
12958070,24:49:58,24:49:58,3134,25,0,0,,,7673.68,0
12958070,24:50:38,24:50:38,3155,26,0,0,,,7974.31,0
12958070,24:51:15,24:51:15,3115,27,0,0,,,8300.82,0
12958070,24:52:25,24:52:25,6400,28,0,0,,,8752.52,0
12958070,24:53:01,24:53:01,3141,29,0,0,,,9045.80,0
12958070,24:53:30,24:53:30,3084,30,0,0,,,9336.74,0
12958070,24:54:03,24:54:03,3116,31,0,0,,,9638.93,0
12958070,24:54:27,24:54:27,3684,32,0,0,,,9825.48,0
12958070,24:55:05,24:55:05,5267,33,0,0,,,10094.84,0
12958070,24:55:23,24:55:23,3156,34,0,0,,,10256.44,0
12958070,24:55:42,24:55:42,3151,35,0,0,,,10433.62,0
12958070,24:56:21,24:56:21,3111,36,0,0,,,10636.55,0
12958070,24:57:00,24:57:00,5266,37,0,0,,,10949.91,1
12958070,24:57:30,24:57:30,3118,38,0,0,,,11214.59,0
12958070,24:57:52,24:57:52,3133,39,0,0,,,11404.03,0
12958070,24:58:12,24:58:12,3125,40,0,0,,,11580.10,0
12958070,24:59:05,24:59:05,3137,41,0,0,,,11958.38,0
12958070,24:59:29,24:59:29,3136,42,0,0,,,12158.66,0
12958070,25:00:12,25:00:12,3086,43,0,0,,,12510.23,0
12958070,25:00:58,25:00:58,3087,44,0,0,,,12925.76,0
12958070,25:01:35,25:01:35,3139,45,0,0,,,13233.85,0
12958070,25:02:01,25:02:01,3638,46,0,0,,,13457.43,0
12958070,25:03:56,25:03:56,3639,47,0,0,,,14261.84,0
12958070,25:05:27,25:05:27,5299,48,0,0,,,14866.61,0
12958070,25:06:00,25:06:00,3669,49,0,0,,,15137.08,1
12958070,25:07:02,25:07:02,6301,50,0,0,,,15502.32,0
12958070,25:07:32,25:07:32,6303,51,0,0,,,15694.77,0
12958070,25:08:19,25:08:19,2808,52,0,0,,,15927.34,0
12958070,25:09:19,25:09:19,2801,53,0,0,,,16334.54,0
12958070,25:10:00,25:10:00,2804,54,0,0,,,16585.49,1
12958070,25:11:11,25:11:11,3098,55,0,0,,,17094.66,0
12958070,25:11:33,25:11:33,3142,56,0,0,,,17271.50,0
12958070,25:12:04,25:12:04,6290,57,0,0,,,17500.88,0
12958070,25:12:34,25:12:34,3099,58,0,0,,,17764.67,0
12958070,25:12:52,25:12:52,3101,59,0,0,,,17922.63,0
12958070,25:13:13,25:13:13,6354,60,0,0,,,18069.45,0
12958070,25:13:52,25:13:52,5297,61,0,0,,,18400.91,0
12958070,25:14:25,25:14:25,3642,62,0,0,,,18650.07,0
12958070,25:14:58,25:14:58,3103,63,0,0,,,18911.57,0
12958070,25:15:24,25:15:24,3104,64,0,0,,,19104.63,0
12958070,25:15:46,25:15:46,3107,65,0,0,,,19275.86,0
12958070,25:16:12,25:16:12,3154,66,0,0,,,19479.24,0
12958070,25:16:31,25:16:31,3109,67,0,0,,,19646.19,0
12958070,25:17:06,25:17:06,3119,68,0,0,,,19882.60,0
12958070,25:17:59,25:17:59,3721,69,0,0,,,20310.21,0
12958070,25:19:00,25:19:00,5308,70,1,0,,,20790.81,1
12959070,08:30:00,08:30:00,862,1,0,0,,,0.00,1
12959070,08:32:04,08:32:04,3924,2,0,0,,,639.79,0
12959070,08:33:00,08:33:00,3922,3,0,0,,,973.57,0
12959070,08:34:05,08:34:05,3919,4,0,0,,,1333.22,0
12959070,08:34:44,08:34:44,3918,5,0,0,,,1562.13,0
12959070,08:35:10,08:35:10,3916,6,0,0,,,1725.76,0
12959070,08:35:46,08:35:46,3905,7,0,0,,,1929.68,0
12959070,08:36:21,08:36:21,3929,8,0,0,,,2134.63,0
12959070,08:37:20,08:37:20,3912,9,0,0,,,2519.25,0
12959070,08:38:05,08:38:05,3910,10,0,0,,,2774.56,0
12959070,08:38:52,08:38:52,3908,11,0,0,,,3066.76,0
12959070,08:39:25,08:39:25,3907,12,0,0,,,3263.25,0
12959070,08:40:12,08:40:12,3927,13,0,0,,,3561.34,0
12959070,08:41:00,08:41:00,3926,14,0,0,,,3843.11,1
12959070,08:42:41,08:42:41,5941,15,0,0,,,4230.35,0
12959070,08:44:09,08:44:09,4100,16,0,0,,,4583.70,0
12959070,08:45:27,08:45:27,4097,17,0,0,,,4904.99,0
12959070,08:46:55,08:46:55,4164,18,0,0,,,5253.05,0
12959070,08:47:36,08:47:36,4165,19,0,0,,,5419.52,0
12959070,08:48:50,08:48:50,5561,20,0,0,,,5659.44,0
12959070,08:50:15,08:50:15,4162,21,0,0,,,6076.78,0
12959070,08:50:58,08:50:58,4163,22,0,0,,,6322.27,0
12959070,08:51:44,08:51:44,4010,23,0,0,,,6613.01,0
12959070,08:52:26,08:52:26,3843,24,0,0,,,6859.04,0
12959070,08:52:53,08:52:53,3844,25,0,0,,,6993.84,0
12959070,08:53:36,08:53:36,3854,26,0,0,,,7215.24,0
12959070,08:54:31,08:54:31,3852,27,0,0,,,7528.78,0
12959070,08:54:55,08:54:55,3849,28,0,0,,,7684.44,0
12959070,08:55:28,08:55:28,3848,29,0,0,,,7881.97,0
12959070,08:56:32,08:56:32,3845,30,0,0,,,8236.34,0
12959070,08:58:03,08:58:03,3934,31,0,0,,,8773.80,0
12959070,08:58:43,08:58:43,3933,32,0,0,,,9000.62,0
12959070,08:59:16,08:59:16,5044,33,0,0,,,9199.59,0
12959070,08:59:56,08:59:56,5045,34,0,0,,,9439.36,0
12959070,09:00:23,09:00:23,5119,35,0,0,,,9613.66,0
12959070,09:00:56,09:00:56,5121,36,0,0,,,9821.29,0
12959070,09:02:22,09:02:22,4527,37,0,0,,,10368.33,0
12959070,09:02:41,09:02:41,4519,38,0,0,,,10503.83,0
12959070,09:03:04,09:03:04,4521,39,0,0,,,10671.08,0
12959070,09:04:22,09:04:22,4524,40,0,0,,,11226.06,0
12959070,09:05:32,09:05:32,4498,41,0,0,,,11650.04,0
12959070,09:05:58,09:05:58,4493,42,0,0,,,11829.39,0
12959070,09:06:37,09:06:37,4495,43,0,0,,,12047.41,0
12959070,09:06:55,09:06:55,4499,44,0,0,,,12172.81,0
12959070,09:07:23,09:07:23,4497,45,0,0,,,12363.84,0
12959070,09:08:00,09:08:00,4492,46,0,0,,,12550.77,1
12959070,09:09:20,09:09:20,5290,47,0,0,,,12937.32,0
12959070,09:09:41,09:09:41,5291,48,0,0,,,13101.00,0
12959070,09:11:09,09:11:09,4560,49,0,0,,,13572.75,0
12959070,09:11:49,09:11:49,4555,50,0,0,,,13867.29,0
12959070,09:12:51,09:12:51,4531,51,0,0,,,14242.81,0
12959070,09:13:50,09:13:50,4509,52,0,0,,,14585.42,0
12959070,09:15:08,09:15:08,4501,53,0,0,,,15032.09,0
12959070,09:16:25,09:16:25,4559,54,0,0,,,15412.40,0
12959070,09:17:25,09:17:25,3986,55,0,0,,,15683.71,0
12959070,09:17:42,09:17:42,3855,56,0,0,,,15776.36,0
12959070,09:18:34,09:18:34,3857,57,0,0,,,16060.64,0
12959070,09:19:00,09:19:00,3989,58,0,0,,,16202.87,1
12959070,09:19:36,09:19:36,3874,59,0,0,,,16490.02,0
12959070,09:20:06,09:20:06,3870,60,0,0,,,16715.58,0
12959070,09:20:23,09:20:23,3875,61,0,0,,,16864.46,0
12959070,09:21:21,09:21:21,6471,62,0,0,,,17299.96,0
12959070,09:22:02,09:22:02,4033,63,0,0,,,17621.95,0
12959070,09:22:42,09:22:42,4029,64,0,0,,,17958.59,0
12959070,09:23:10,09:23:10,4035,65,0,0,,,18194.97,0
12959070,09:24:02,09:24:02,4027,66,0,0,,,18615.05,0
12959070,09:24:27,09:24:27,4032,67,0,0,,,18834.00,0
12959070,09:24:55,09:24:55,3954,68,0,0,,,19041.18,0
12959070,09:25:25,09:25:25,3953,69,0,0,,,19297.40,0
12959070,09:26:04,09:26:04,4120,70,0,0,,,19605.57,0
12959070,09:27:57,09:27:57,3981,71,0,0,,,20298.88,0
12959070,09:31:28,09:31:28,6279,72,0,0,,,21715.62,0
12959070,09:32:00,09:32:00,6277,73,0,0,,,21911.96,0
12959070,09:33:00,09:33:00,4082,74,1,0,,,22303.41,1
12960070,21:30:00,21:30:00,3403,1,0,0,,,0.00,1
12960070,21:30:55,21:30:55,2219,2,0,0,,,570.50,0
12960070,21:31:33,21:31:33,2217,3,0,0,,,958.70,0
12960070,21:34:21,21:34:21,2925,4,0,0,,,2500.17,0
12960070,21:35:00,21:35:00,2725,5,0,0,,,2911.46,1
12960070,21:35:42,21:35:42,2730,6,0,0,,,3200.10,0
12960070,21:36:20,21:36:20,2733,7,0,0,,,3446.27,0
12960070,21:36:55,21:36:55,2727,8,0,0,,,3687.16,0
12960070,21:38:05,21:38:05,2732,9,0,0,,,4090.54,0
12960070,21:38:37,21:38:37,2932,10,0,0,,,4277.43,0
12960070,21:39:39,21:39:39,2517,11,0,0,,,4709.49,0
12960070,21:40:08,21:40:08,2743,12,0,0,,,4892.25,0
12960070,21:40:35,21:40:35,2746,13,0,0,,,5063.09,0
12960070,21:41:00,21:41:00,2742,14,0,0,,,5231.08,1
12960070,21:42:49,21:42:49,2332,15,0,0,,,5917.92,0
12960070,21:43:29,21:43:29,2342,16,0,0,,,6121.30,0
12960070,21:44:17,21:44:17,3704,17,0,0,,,6373.91,0
12960070,21:45:14,21:45:14,2349,18,0,0,,,6725.49,0
12960070,21:45:30,21:45:30,2346,19,0,0,,,6826.10,0
12960070,21:46:18,21:46:18,2335,20,0,0,,,7147.09,0
12960070,21:46:58,21:46:58,2324,21,0,0,,,7406.81,0
12960070,21:48:00,21:48:00,2333,22,0,0,,,7811.10,1
12960070,21:48:20,21:48:20,2352,23,0,0,,,7976.68,0
12960070,21:48:50,21:48:50,2329,24,0,0,,,8208.72,0
12960070,21:49:17,21:49:17,2345,25,0,0,,,8422.86,0
12960070,21:50:01,21:50:01,2326,26,0,0,,,8702.56,0
12960070,21:50:58,21:50:58,3105,27,0,0,,,9134.38,0
12960070,21:51:23,21:51:23,3102,28,0,0,,,9323.40,0
12960070,21:51:57,21:51:57,5277,29,0,0,,,9601.20,0
12960070,21:52:34,21:52:34,3082,30,0,0,,,9924.76,0
12960070,21:52:59,21:52:59,6355,31,0,0,,,10187.16,0
12960070,21:53:15,21:53:15,3126,32,0,0,,,10313.90,0
12960070,21:53:37,21:53:37,6291,33,0,0,,,10537.49,0
12960070,21:54:02,21:54:02,6289,34,0,0,,,10796.14,0
12960070,21:54:18,21:54:18,3143,35,0,0,,,10949.80,0
12960070,21:54:46,21:54:46,3097,36,0,0,,,11194.75,0
12960070,21:56:00,21:56:00,2709,37,1,0,,,11765.17,1
12961020,17:30:00,17:30:00,4671,1,0,0,,,0.00,1
12961020,17:31:34,17:31:34,4622,2,0,0,,,601.77,0
12961020,17:32:38,17:32:38,6387,3,0,0,,,994.78,0
12961020,17:33:44,17:33:44,4624,4,0,0,,,1452.72,0
12961020,17:34:18,17:34:18,4625,5,0,0,,,1668.71,0
12961020,17:35:48,17:35:48,6320,6,0,0,,,2249.70,0
12961020,17:38:00,17:38:00,6328,7,0,0,,,3085.98,1
12961020,17:38:44,17:38:44,1026,8,0,0,,,3395.27,0
12961020,17:39:15,17:39:15,1021,9,0,0,,,3627.21,0
12961020,17:44:35,17:44:35,1197,10,0,0,,,5908.26,0
12961020,17:44:58,17:44:58,1953,11,0,0,,,6085.76,0
12961020,17:46:00,17:46:00,1957,12,0,0,,,6503.15,1
12961020,17:47:07,17:47:07,1948,13,0,0,,,7123.25,0
12961020,17:48:04,17:48:04,1955,14,0,0,,,7617.36,0
12961020,17:48:50,17:48:50,1958,15,0,0,,,8021.76,0
12961020,17:50:00,17:50:00,1979,16,0,0,,,8603.29,1
12961020,17:50:46,17:50:46,1973,17,0,0,,,9025.81,0
12961020,17:52:07,17:52:07,1968,18,0,0,,,9618.87,0
12961020,17:52:39,17:52:39,1868,19,0,0,,,9894.48,0
12961020,17:53:32,17:53:32,1927,20,0,0,,,10292.07,0
12961020,17:55:47,17:55:47,1924,21,0,0,,,11387.20,0
12961020,17:56:11,17:56:11,6489,22,0,0,,,11531.18,0
12961020,17:57:00,17:57:00,6490,23,0,0,,,11917.83,1
12961020,17:57:42,17:57:42,6434,24,0,0,,,12303.50,0
12961020,18:00:53,18:00:53,1912,25,0,0,,,13972.16,0
12961020,18:01:46,18:01:46,1913,26,0,0,,,14403.97,0
12961020,18:03:00,18:03:00,1999,27,0,0,,,14998.56,0
12961020,18:04:13,18:04:13,1907,28,0,0,,,15558.40,0
12961020,18:04:57,18:04:57,1909,29,0,0,,,15941.49,0
12961020,18:06:13,18:06:13,1900,30,0,0,,,16661.22,0
12961020,18:07:00,18:07:00,1887,31,0,0,,,17069.80,0
12961020,18:08:17,18:08:17,1872,32,0,0,,,17695.58,0
12961020,18:09:30,18:09:30,1944,33,0,0,,,18119.90,0
12961020,18:11:00,18:11:00,1947,34,0,0,,,18781.06,1
12961020,18:12:56,18:12:56,1175,35,0,0,,,19764.30,0
12961020,18:15:06,18:15:06,1183,36,0,0,,,20761.96,0
12961020,18:16:00,18:16:00,1409,37,0,0,,,21312.85,0
12961020,18:16:52,18:16:52,1410,38,0,0,,,21890.91,0
12961020,18:17:29,18:17:29,1176,39,0,0,,,22302.57,0
12961020,18:17:51,18:17:51,1185,40,0,0,,,22542.01,0
12961020,18:18:39,18:18:39,1184,41,0,0,,,22781.36,0
12961020,18:19:48,18:19:48,1196,42,0,0,,,23008.72,0
12961020,18:21:12,18:21:12,1189,43,0,0,,,23313.14,0
12961020,18:22:25,18:22:25,1195,44,0,0,,,23577.76,0
12961020,18:24:24,18:24:24,5272,45,0,0,,,23924.71,0
12961020,18:25:03,18:25:03,1014,46,0,0,,,24081.92,0
12961020,18:29:00,18:29:00,1032,47,1,0,,,24918.30,1
12962020,04:25:00,04:25:00,5564,1,0,0,,,0.00,1
12962020,04:26:13,04:26:13,6327,2,0,0,,,513.67,0
12962020,04:26:38,04:26:38,3994,3,0,0,,,714.95,0
12962020,04:27:04,04:27:04,3997,4,0,0,,,920.44,0
12962020,04:27:37,04:27:37,3998,5,0,0,,,1191.15,0
12962020,04:28:09,04:28:09,4000,6,0,0,,,1454.04,0
12962020,04:28:32,04:28:32,4002,7,0,0,,,1641.81,0
12962020,04:29:11,04:29:11,5942,8,0,0,,,1976.89,0
12962020,04:29:31,04:29:31,4005,9,0,0,,,2135.79,0
12962020,04:30:05,04:30:05,4006,10,0,0,,,2360.87,0
12962020,04:30:24,04:30:24,4007,11,0,0,,,2518.90,0
12962020,04:31:07,04:31:07,4012,12,0,0,,,2862.64,0
12962020,04:32:05,04:32:05,925,13,0,0,,,3303.67,0
12962020,04:32:31,04:32:31,933,14,0,0,,,3506.98,0
12962020,04:34:00,04:34:00,867,15,0,0,,,4126.83,1
12962020,04:34:25,04:34:25,924,16,0,0,,,4377.49,0
12962020,04:34:56,04:34:56,931,17,0,0,,,4729.81,0
12962020,04:35:29,04:35:29,926,18,0,0,,,5106.10,0
12962020,04:35:46,04:35:46,4103,19,0,0,,,5292.94,0
12962020,04:36:00,04:36:00,4114,20,0,0,,,5455.85,0
12962020,04:36:36,04:36:36,941,21,0,0,,,5888.29,0
12962020,04:37:12,04:37:12,4115,22,0,0,,,6272.92,0
12962020,04:37:43,04:37:43,5187,23,0,0,,,6571.30,0
12962020,04:38:03,04:38:03,944,24,0,0,,,6794.00,0
12962020,04:38:17,04:38:17,918,25,0,0,,,6965.56,0
12962020,04:38:41,04:38:41,923,26,0,0,,,7219.99,0
12962020,04:39:00,04:39:00,917,27,0,0,,,7413.57,1
12962020,04:39:27,04:39:27,228,28,0,0,,,7654.84,0
12962020,04:39:56,04:39:56,231,29,0,0,,,7914.28,0
12962020,04:40:54,04:40:54,249,30,0,0,,,8414.53,0
12962020,04:41:19,04:41:19,230,31,0,0,,,8634.87,0
12962020,04:41:38,04:41:38,232,32,0,0,,,8824.31,0
12962020,04:42:01,04:42:01,235,33,0,0,,,9061.24,0
12962020,04:42:30,04:42:30,635,34,0,0,,,9333.69,0
12962020,04:42:58,04:42:58,630,35,0,0,,,9580.62,0
12962020,04:43:29,04:43:29,640,36,0,0,,,9877.32,0
12962020,04:43:52,04:43:52,625,37,0,0,,,10097.02,0
12962020,04:44:36,04:44:36,628,38,0,0,,,10517.43,0
12962020,04:45:17,04:45:17,643,39,0,0,,,10873.78,0
12962020,04:46:05,04:46:05,5361,40,0,0,,,11297.38,0
12962020,04:46:34,04:46:34,747,41,0,0,,,11569.73,0
12962020,04:47:00,04:47:00,758,42,0,0,,,11797.97,1
12962020,04:48:04,04:48:04,750,43,0,0,,,12373.26,0
12962020,04:48:28,04:48:28,754,44,0,0,,,12571.78,0
12962020,04:49:12,04:49:12,760,45,0,0,,,12936.30,0
12962020,04:49:55,04:49:55,649,46,0,0,,,13231.31,0
12962020,04:50:12,04:50:12,664,47,0,0,,,13376.03,0
12962020,04:50:36,04:50:36,659,48,0,0,,,13569.72,0
12962020,04:51:11,04:51:11,662,49,0,0,,,13873.68,0
12962020,04:51:37,04:51:37,667,50,0,0,,,14080.44,0
12962020,04:51:56,04:51:56,657,51,0,0,,,14222.98,0
12962020,04:53:03,04:53:03,287,52,0,0,,,14647.67,0
12962020,04:54:00,04:54:00,319,53,0,0,,,14975.06,1
12962020,04:54:36,04:54:36,346,54,0,0,,,15205.98,0
12962020,04:55:04,04:55:04,351,55,0,0,,,15376.96,0
12962020,04:55:33,04:55:33,327,56,0,0,,,15566.34,0
12962020,04:56:20,04:56:20,727,57,0,0,,,15878.25,0
12962020,04:57:08,04:57:08,6417,58,0,0,,,16169.52,0
12962020,04:57:53,04:57:53,3566,59,0,0,,,16434.63,0
12962020,04:59:29,04:59:29,3664,60,0,0,,,17068.74,0
12962020,05:01:00,05:01:00,3558,61,0,0,,,17564.02,1
12962020,05:01:21,05:01:21,6229,62,0,0,,,17954.69,0
12962020,05:01:46,05:01:46,3552,63,0,0,,,18372.22,0
12962020,05:02:11,05:02:11,3548,64,0,0,,,18806.24,0
12962020,05:02:31,05:02:31,6227,65,0,0,,,19190.86,0
12962020,05:02:57,05:02:57,6269,66,0,0,,,19630.26,0
12962020,05:03:17,05:03:17,6267,67,0,0,,,20023.28,0
12962020,05:03:36,05:03:36,5558,68,0,0,,,20372.86,0
12962020,05:03:53,05:03:53,3536,69,0,0,,,20673.91,0
12962020,05:04:22,05:04:22,3679,70,0,0,,,21176.07,0
12962020,05:04:41,05:04:41,5224,71,0,0,,,21571.71,0
12962020,05:04:54,05:04:54,6317,72,0,0,,,21766.53,0
12962020,05:11:11,05:11:11,6464,73,0,0,,,22205.70,0
12962020,05:30:00,05:30:00,4168,74,1,0,,,41804.91,0
12963020,23:00:00,23:00:00,5613,1,0,0,,,0.00,1
12963020,23:01:23,23:01:23,2255,2,0,0,,,498.44,0
12963020,23:01:55,23:01:55,3698,3,0,0,,,731.50,0
12963020,23:02:29,23:02:29,3699,4,0,0,,,995.41,0
12963020,23:03:13,23:03:13,2358,5,0,0,,,1320.89,0
12963020,23:03:37,23:03:37,2361,6,0,0,,,1506.92,0
12963020,23:03:57,23:03:57,2362,7,0,0,,,1645.42,0
12963020,23:05:05,23:05:05,2373,8,0,0,,,2023.35,0
12963020,23:05:47,23:05:47,6399,9,0,0,,,2261.34,0
12963020,23:06:13,23:06:13,2367,10,0,0,,,2403.05,0
12963020,23:06:46,23:06:46,2368,11,0,0,,,2587.36,0
12963020,23:07:25,23:07:25,2371,12,0,0,,,2789.05,0
12963020,23:08:00,23:08:00,3722,13,0,0,,,2991.35,0
12963020,23:09:02,23:09:02,3723,14,0,0,,,3365.04,0
12963020,23:11:00,23:11:00,980,15,0,0,,,3987.76,1
12963020,23:11:22,23:11:22,984,16,0,0,,,4191.54,0
12963020,23:11:39,23:11:39,949,17,0,0,,,4334.25,0
12963020,23:12:00,23:12:00,951,18,0,0,,,4523.21,0
12963020,23:12:31,23:12:31,973,19,0,0,,,4780.13,0
12963020,23:15:04,23:15:04,6403,20,0,0,,,5857.65,0
12963020,23:15:43,23:15:43,6021,21,0,0,,,6179.91,0
12963020,23:17:00,23:17:00,6514,22,0,0,,,6792.52,1
12963020,23:18:02,23:18:02,955,23,0,0,,,7132.86,0
12963020,23:18:30,23:18:30,956,24,0,0,,,7301.16,0
12963020,23:18:55,23:18:55,953,25,0,0,,,7445.03,0
12963020,23:19:51,23:19:51,959,26,0,0,,,7764.28,0
12963020,23:20:29,23:20:29,961,27,0,0,,,7995.55,0
12963020,23:22:05,23:22:05,272,28,0,0,,,8442.29,0
12963020,23:22:30,23:22:30,275,29,0,0,,,8576.12,0
12963020,23:23:14,23:23:14,274,30,0,0,,,8835.18,0
12963020,23:24:13,23:24:13,276,31,0,0,,,9182.27,0
12963020,23:24:51,23:24:51,411,32,0,0,,,9400.74,0
12963020,23:25:22,23:25:22,413,33,0,0,,,9586.64,0
12963020,23:26:00,23:26:00,430,34,0,0,,,9811.79,1
12963020,23:26:36,23:26:36,423,35,0,0,,,10000.92,0
12963020,23:27:28,23:27:28,432,36,0,0,,,10277.75,0
12963020,23:28:24,23:28:24,428,37,0,0,,,10569.55,0
12963020,23:29:30,23:29:30,425,38,0,0,,,10927.05,0
12963020,23:30:06,23:30:06,419,39,0,0,,,11119.90,0
12963020,23:30:52,23:30:52,422,40,0,0,,,11366.84,0
12963020,23:31:18,23:31:18,426,41,0,0,,,11520.57,0
12963020,23:32:23,23:32:23,663,42,0,0,,,11890.16,0
12963020,23:33:00,23:33:00,5747,43,0,0,,,12107.54,1
12963020,23:34:14,23:34:14,5351,44,0,0,,,12458.61,0
12963020,23:35:00,23:35:00,5358,45,0,0,,,12670.91,0
12963020,23:35:46,23:35:46,5348,46,0,0,,,12869.15,0
12963020,23:37:05,23:37:05,408,47,0,0,,,13225.74,0
12963020,23:38:57,23:38:57,581,48,0,0,,,13573.38,0
12963020,23:39:55,23:39:55,583,49,0,0,,,13750.11,0
12963020,23:40:44,23:40:44,765,50,0,0,,,13992.76,0
12963020,23:41:12,23:41:12,763,51,0,0,,,14193.70,0
12963020,23:41:49,23:41:49,407,52,0,0,,,14452.59,0
12963020,23:42:54,23:42:54,383,53,0,0,,,14792.06,0
12963020,23:43:45,23:43:45,375,54,0,0,,,15073.02,0
12963020,23:44:27,23:44:27,381,55,0,0,,,15335.00,0
12963020,23:45:11,23:45:11,382,56,0,0,,,15615.89,0
12963020,23:45:48,23:45:48,377,57,0,0,,,15839.38,0
12963020,23:46:19,23:46:19,5360,58,0,0,,,16067.30,0
12963020,23:46:55,23:46:55,2545,59,0,0,,,16308.28,0
12963020,23:47:21,23:47:21,2543,60,0,0,,,16485.66,0
12963020,23:47:47,23:47:47,2550,61,0,0,,,16651.55,0
12963020,23:48:00,23:48:00,6263,62,0,0,,,16724.10,0
12963020,23:50:00,23:50:00,2549,63,1,0,,,17471.09,1
12964010,10:55:00,10:55:00,2840,1,0,0,,,0.00,1
12964010,10:56:21,10:56:21,2606,2,0,0,,,333.21,0
12964010,10:57:23,10:57:23,2600,3,0,0,,,672.61,0
12964010,10:58:57,10:58:57,2598,4,0,0,,,1200.31,0
12964010,10:59:35,10:59:35,2596,5,0,0,,,1423.54,0
12964010,11:00:00,11:00:00,5274,6,0,0,,,1563.05,1
12964010,11:00:30,11:00:30,2104,7,0,0,,,1739.40,0
12964010,11:01:16,11:01:16,2105,8,0,0,,,1984.85,0
12964010,11:02:05,11:02:05,2107,9,0,0,,,2234.40,0
12964010,11:02:48,11:02:48,5309,10,0,0,,,2456.56,0
12964010,11:03:09,11:03:09,2110,11,0,0,,,2567.74,0
12964010,11:03:52,11:03:52,2112,12,0,0,,,2777.40,0
12964010,11:04:23,11:04:23,2113,13,0,0,,,2947.92,0
12964010,11:05:00,11:05:00,2115,14,0,0,,,3167.78,0
12964010,11:05:24,11:05:24,2118,15,0,0,,,3305.13,0
12964010,11:06:16,11:06:16,2392,16,0,0,,,3565.46,0
12964010,11:07:17,11:07:17,3146,17,0,0,,,3874.06,0
12964010,11:08:46,11:08:46,2435,18,0,0,,,4317.03,0
12964010,11:09:26,11:09:26,2434,19,0,0,,,4514.90,0
12964010,11:10:00,11:10:00,2707,20,0,0,,,4708.07,1
12964010,11:10:27,11:10:27,2708,21,0,0,,,4837.91,0
12964010,11:11:05,11:11:05,2043,22,0,0,,,5007.23,0
12964010,11:12:22,11:12:22,2044,23,0,0,,,5347.39,0
12964010,11:13:09,11:13:09,2700,24,0,0,,,5560.94,0
12964010,11:13:55,11:13:55,2698,25,0,0,,,5777.08,0
12964010,11:14:41,11:14:41,2701,26,0,0,,,5998.06,0
12964010,11:15:28,11:15:28,2300,27,0,0,,,6210.23,0
12964010,11:16:14,11:16:14,2298,28,0,0,,,6432.84,0
12964010,11:17:01,11:17:01,2297,29,0,0,,,6653.31,0
12964010,11:17:47,11:17:47,2304,30,0,0,,,6874.58,0
12964010,11:19:16,11:19:16,2216,31,0,0,,,7294.73,0
12964010,11:19:39,11:19:39,2214,32,0,0,,,7393.92,0
12964010,11:20:21,11:20:21,6045,33,0,0,,,7576.91,0
12964010,11:20:56,11:20:56,2210,34,0,0,,,7742.65,0
12964010,11:21:27,11:21:27,2588,35,0,0,,,7871.23,0
12964010,11:22:06,11:22:06,5744,36,0,0,,,8052.19,0
12964010,11:22:52,11:22:52,2591,37,0,0,,,8252.67,0
12964010,11:23:42,11:23:42,2590,38,0,0,,,8480.24,0
12964010,11:25:00,11:25:00,2309,39,0,0,,,8822.96,1
12964010,11:25:58,11:25:58,2307,40,0,0,,,9003.55,0
12964010,11:27:32,11:27:32,2306,41,0,0,,,9294.74,0
12964010,11:29:00,11:29:00,2305,42,0,0,,,9583.70,1
12964010,11:30:24,11:30:24,2308,43,0,0,,,9993.94,0
12964010,11:32:31,11:32:31,2250,44,0,0,,,10467.23,0
12964010,11:33:21,11:33:21,2246,45,0,0,,,10706.20,0
12964010,11:34:21,11:34:21,2241,46,0,0,,,11007.53,0
12964010,11:35:03,11:35:03,2254,47,0,0,,,11217.32,0
12964010,11:37:00,11:37:00,6330,48,1,0,,,11699.73,1
12965070,15:45:00,15:45:00,278,1,0,0,,,0.00,1
12965070,15:48:44,15:48:44,649,2,0,0,,,696.42,0
12965070,15:49:22,15:49:22,664,3,0,0,,,841.14,0
12965070,15:50:24,15:50:24,5747,4,0,0,,,1062.71,0
12965070,15:51:50,15:51:50,5351,5,0,0,,,1413.78,0
12965070,15:52:42,15:52:42,5358,6,0,0,,,1626.08,0
12965070,15:53:34,15:53:34,5348,7,0,0,,,1824.32,0
12965070,15:55:05,15:55:05,408,8,0,0,,,2180.91,0
12965070,15:55:53,15:55:53,389,9,0,0,,,2366.91,0
12965070,15:57:33,15:57:33,5349,10,0,0,,,2743.90,0
12965070,15:58:16,15:58:16,386,11,0,0,,,2907.91,0
12965070,16:00:01,16:00:01,392,12,0,0,,,3277.38,0
12965070,16:00:53,16:00:53,385,13,0,0,,,3475.40,0
12965070,16:02:29,16:02:29,395,14,0,0,,,3825.66,0
12965070,16:03:59,16:03:59,2374,15,0,0,,,4172.92,0
12965070,16:04:28,16:04:28,2379,16,0,0,,,4272.24,0
12965070,16:06:03,16:06:03,2377,17,0,0,,,4622.44,0
12965070,16:07:05,16:07:05,2384,18,0,0,,,4851.37,0
12965070,16:07:38,16:07:38,2381,19,0,0,,,4973.47,0
12965070,16:09:00,16:09:00,2383,20,0,0,,,5275.36,1
12965070,16:09:37,16:09:37,296,21,0,0,,,5591.73,0
12965070,16:10:08,16:10:08,291,22,0,0,,,5839.33,0
12965070,16:10:26,16:10:26,297,23,0,0,,,5986.03,0
12965070,16:10:51,16:10:51,294,24,0,0,,,6178.24,0
12965070,16:11:44,16:11:44,3200,25,0,0,,,6566.25,0
12965070,16:12:17,16:12:17,6443,26,0,0,,,6836.55,0
12965070,16:12:42,16:12:42,6444,27,0,0,,,7025.48,0
12965070,16:14:00,16:14:00,6445,28,0,0,,,7628.72,1
12965070,16:15:01,16:15:01,6429,29,0,0,,,7956.38,0
12965070,16:16:05,16:16:05,6520,30,0,0,,,8321.62,0
12965070,16:16:52,16:16:52,5639,31,0,0,,,8612.69,0
12965070,16:18:00,16:18:00,6307,32,0,0,,,9038.28,1
12965070,16:20:00,16:20:00,963,33,0,0,,,9341.06,1
12965070,16:20:59,16:20:59,2985,34,0,0,,,9753.22,0
12965070,16:21:42,16:21:42,3627,35,0,0,,,10058.93,0
12965070,16:22:30,16:22:30,3628,36,0,0,,,10408.80,0
12965070,16:23:57,16:23:57,3629,37,0,0,,,10950.16,0
12965070,16:24:46,16:24:46,6413,38,0,0,,,11208.02,0
12965070,16:25:55,16:25:55,6397,39,0,0,,,11565.26,0
12965070,16:26:55,16:26:55,3631,40,0,0,,,11885.87,0
12965070,16:27:41,16:27:41,5945,41,0,0,,,12139.46,0
12965070,16:28:17,16:28:17,5946,42,0,0,,,12334.70,0
12965070,16:30:00,16:30:00,5201,43,0,0,,,12841.57,1
12965070,16:31:44,16:31:44,3590,44,0,0,,,13194.68,0
12965070,16:32:11,16:32:11,3591,45,0,0,,,13303.42,0
12965070,16:33:06,16:33:06,2028,46,0,0,,,13523.91,0
12965070,16:33:56,16:33:56,2021,47,0,0,,,13723.62,0
12965070,16:35:00,16:35:00,2024,48,0,0,,,13972.17,0
12965070,16:36:03,16:36:03,2026,49,0,0,,,14211.40,0
12965070,16:36:40,16:36:40,2032,50,0,0,,,14338.83,0
12965070,16:39:10,16:39:10,2033,51,0,0,,,14907.51,0
12965070,16:39:50,16:39:50,2030,52,0,0,,,15079.32,0
12965070,16:40:29,16:40:29,2034,53,0,0,,,15264.98,0
12965070,16:41:14,16:41:14,3659,54,0,0,,,15516.68,0
12965070,16:41:50,16:41:50,6095,55,0,0,,,15722.53,0
12965070,16:46:00,16:46:00,2092,56,0,0,,,16688.45,1
12965070,16:46:37,16:46:37,3734,57,0,0,,,16876.47,0
12965070,16:47:56,16:47:56,3025,58,0,0,,,17211.44,0
12965070,16:49:53,16:49:53,3021,59,0,0,,,17637.45,0
12965070,16:50:44,16:50:44,3019,60,0,0,,,17921.24,0
12965070,16:52:15,16:52:15,5242,61,0,0,,,18255.82,0
12965070,16:52:47,16:52:47,5239,62,0,0,,,18398.10,0
12965070,16:54:00,16:54:00,3030,63,0,0,,,18771.25,1
12965070,16:54:21,16:54:21,3036,64,0,0,,,18896.96,0
12965070,16:55:01,16:55:01,3034,65,0,0,,,19112.62,0
12965070,16:55:25,16:55:25,3037,66,0,0,,,19251.58,0
12965070,16:56:23,16:56:23,3018,67,0,0,,,19577.18,0
12965070,16:57:00,16:57:00,3032,68,0,0,,,19785.77,1
12965070,16:57:26,16:57:26,3038,69,0,0,,,19953.70,0
12965070,16:58:12,16:58:12,3606,70,0,0,,,20208.34,0
12965070,16:59:00,16:59:00,3608,71,0,0,,,20474.40,1
12965070,17:01:12,17:01:12,3035,72,0,0,,,20715.34,0
12965070,17:02:31,17:02:31,3033,73,0,0,,,20857.72,0
12965070,17:04:00,17:04:00,3031,74,1,0,,,21026.40,1
12966070,08:03:00,08:03:00,6349,1,0,0,,,0.00,1
12966070,08:06:16,08:06:16,4633,2,0,0,,,924.06,0
12966070,08:07:33,08:07:33,5891,3,0,0,,,1312.02,0
12966070,08:09:00,08:09:00,4582,4,0,0,,,1727.97,1
12966070,08:09:19,08:09:19,4588,5,0,0,,,1940.85,0
12966070,08:10:22,08:10:22,990,6,0,0,,,2653.18,0
12966070,08:10:55,08:10:55,993,7,0,0,,,3018.53,0
12966070,08:11:43,08:11:43,989,8,0,0,,,3567.13,0
12966070,08:13:15,08:13:15,1068,9,0,0,,,4542.11,0
12966070,08:13:32,08:13:32,1092,10,0,0,,,4742.23,0
12966070,08:14:26,08:14:26,1069,11,0,0,,,5313.68,0
12966070,08:15:00,08:15:00,1059,12,0,0,,,5697.73,1
12966070,08:16:44,08:16:44,1100,13,0,0,,,6222.11,0
12966070,08:18:18,08:18:18,1085,14,0,0,,,6657.55,0
12966070,08:19:15,08:19:15,1071,15,0,0,,,6945.86,0
12966070,08:20:45,08:20:45,1044,16,0,0,,,7376.98,0
12966070,08:22:12,08:22:12,6117,17,0,0,,,7783.98,0
12966070,08:23:13,08:23:13,1049,18,0,0,,,8089.51,0
12966070,08:24:00,08:24:00,6276,19,0,0,,,8300.55,1
12966070,08:25:16,08:25:16,1052,20,0,0,,,8664.65,0
12966070,08:26:21,08:26:21,1087,21,0,0,,,8986.78,0
12966070,08:27:40,08:27:40,1065,22,0,0,,,9351.85,0
12966070,08:29:04,08:29:04,1078,23,0,0,,,9756.41,0
12966070,08:31:00,08:31:00,1083,24,0,0,,,10315.87,1
12966070,08:31:51,08:31:51,1045,25,0,0,,,10613.80,0
12966070,08:33:01,08:33:01,1098,26,0,0,,,10975.87,0
12966070,08:34:32,08:34:32,1047,27,0,0,,,11499.78,0
12966070,08:35:42,08:35:42,1097,28,0,0,,,11922.26,0
12966070,08:38:01,08:38:01,1073,29,0,0,,,12742.04,0
12966070,08:39:02,08:39:02,1089,30,0,0,,,13110.16,0
12966070,08:40:00,08:40:00,6115,31,0,0,,,13422.44,1
12966070,08:41:15,08:41:15,1373,32,0,0,,,13991.24,0
12966070,08:41:43,08:41:43,1385,33,0,0,,,14207.06,0
12966070,08:42:35,08:42:35,1384,34,0,0,,,14678.33,0
12966070,08:43:30,08:43:30,1375,35,0,0,,,15073.79,0
12966070,08:43:57,08:43:57,1383,36,0,0,,,15274.57,0
12966070,08:45:09,08:45:09,1388,37,0,0,,,15798.93,0
12966070,08:45:38,08:45:38,1380,38,0,0,,,16051.78,0
12966070,08:46:14,08:46:14,1382,39,0,0,,,16324.92,0
12966070,08:46:52,08:46:52,1374,40,0,0,,,16630.06,0
12966070,08:47:32,08:47:32,1008,41,0,0,,,16970.38,0
12966070,08:48:28,08:48:28,1009,42,0,0,,,17450.36,0
12966070,08:51:08,08:51:08,1222,43,0,0,,,18764.90,0
12966070,08:53:00,08:53:00,1221,44,1,0,,,19597.61,1
12968020,07:04:00,07:04:00,5656,1,0,0,,,0.00,1
12968020,07:04:17,07:04:17,235,2,0,0,,,121.21,0
12968020,07:04:55,07:04:55,635,3,0,0,,,393.66,0
12968020,07:05:31,07:05:31,630,4,0,0,,,640.59,0
12968020,07:06:11,07:06:11,640,5,0,0,,,937.29,0
12968020,07:06:52,07:06:52,781,6,0,0,,,1220.71,0
12968020,07:07:22,07:07:22,368,7,0,0,,,1409.38,0
12968020,07:08:05,07:08:05,5615,8,0,0,,,1696.54,0
12968020,07:08:54,07:08:54,362,9,0,0,,,1986.68,0
12968020,07:09:27,07:09:27,597,10,0,0,,,2214.50,0
12968020,07:09:57,07:09:57,6299,11,0,0,,,2424.77,0
12968020,07:12:06,07:12:06,758,12,0,0,,,2959.03,0
12968020,07:12:50,07:12:50,5347,13,0,0,,,3128.31,0
12968020,07:14:22,07:14:22,750,14,0,0,,,3535.14,0
12968020,07:15:15,07:15:15,754,15,0,0,,,3733.66,0
12968020,07:17:00,07:17:00,777,16,0,0,,,4150.30,1
12968020,07:18:39,07:18:39,6384,17,0,0,,,4465.24,0
12968020,07:20:30,07:20:30,6540,18,0,0,,,4737.86,0
12968020,07:21:53,07:21:53,511,19,0,0,,,5030.07,0
12968020,07:23:00,07:23:00,512,20,0,0,,,5262.99,1
12968020,07:25:48,07:25:48,6404,21,0,0,,,5770.34,0
12968020,07:26:56,07:26:56,739,22,0,0,,,5996.97,0
12968020,07:27:33,07:27:33,580,23,0,0,,,6149.65,0
12968020,07:29:00,07:29:00,6521,24,0,0,,,6580.82,0
12968020,07:30:00,07:30:00,5598,25,1,0,,,6854.44,1
12969010,11:19:00,11:19:00,4448,1,0,0,,,0.00,1
12969010,11:19:51,11:19:51,4765,2,0,0,,,289.70,0
12969010,11:21:23,11:21:23,5210,3,0,0,,,808.12,0
12969010,11:22:04,11:22:04,4787,4,0,0,,,1125.80,0
12969010,11:22:42,11:22:42,4776,5,0,0,,,1405.63,0
12969010,11:23:38,11:23:38,4257,6,0,0,,,1789.65,0
12969010,11:23:58,11:23:58,4214,7,0,0,,,1934.61,0
12969010,11:25:14,11:25:14,4199,8,0,0,,,2476.84,0
12969010,11:25:41,11:25:41,4211,9,0,0,,,2704.90,0
12969010,11:26:20,11:26:20,4196,10,0,0,,,3011.95,0
12969010,11:27:22,11:27:22,4215,11,0,0,,,3537.95,0
12969010,11:28:48,11:28:48,4218,12,0,0,,,4143.81,0
12969010,11:29:21,11:29:21,4204,13,0,0,,,4430.99,0
12969010,11:29:55,11:29:55,4212,14,0,0,,,4691.98,0
12969010,11:30:24,11:30:24,4202,15,0,0,,,4898.14,0
12969010,11:31:12,11:31:12,4210,16,0,0,,,5169.64,0
12969010,11:32:06,11:32:06,4206,17,0,0,,,5512.01,0
12969010,11:33:08,11:33:08,4220,18,0,0,,,5933.96,0
12969010,11:33:56,11:33:56,2428,19,0,0,,,6263.24,0
12969010,11:34:42,11:34:42,2402,20,0,0,,,6537.41,0
12969010,11:35:30,11:35:30,2400,21,0,0,,,6843.51,0
12969010,11:36:16,11:36:16,2425,22,0,0,,,7134.13,0
12969010,11:37:04,11:37:04,2423,23,0,0,,,7480.16,0
12969010,11:37:31,11:37:31,2421,24,0,0,,,7650.82,0
12969010,11:37:52,11:37:52,2418,25,0,0,,,7794.48,0
12969010,11:38:35,11:38:35,2417,26,0,0,,,8091.81,0
12969010,11:39:18,11:39:18,2414,27,0,0,,,8374.21,0
12969010,11:39:59,11:39:59,2413,28,0,0,,,8627.66,0
12969010,11:40:44,11:40:44,2410,29,0,0,,,8936.43,0
12969010,11:41:35,11:41:35,2431,30,0,0,,,9209.12,0
12969010,11:42:24,11:42:24,2408,31,0,0,,,9530.47,0
12969010,11:43:15,11:43:15,2405,32,0,0,,,9804.57,0
12969010,11:43:42,11:43:42,2232,33,0,0,,,9915.43,0
12969010,11:45:00,11:45:00,2712,34,0,0,,,10318.22,1
12969010,11:45:54,11:45:54,2797,35,0,0,,,10578.69,0
12969010,11:47:13,11:47:13,2809,36,0,0,,,10988.62,0
12969010,11:48:18,11:48:18,3729,37,0,0,,,11283.51,0
12969010,11:49:05,11:49:05,2796,38,0,0,,,11533.16,0
12969010,11:50:00,11:50:00,5343,39,0,0,,,11811.68,1
12969010,11:50:46,11:50:46,2812,40,0,0,,,12072.55,0
12969010,11:51:30,11:51:30,2813,41,0,0,,,12321.30,0
12969010,11:52:01,11:52:01,2802,42,0,0,,,12509.62,0
12969010,11:53:06,11:53:06,2815,43,0,0,,,12893.12,0
12969010,11:54:17,11:54:17,2792,44,0,0,,,13308.21,0
12969010,11:55:07,11:55:07,2791,45,0,0,,,13557.74,0
12969010,11:55:38,11:55:38,2811,46,0,0,,,13728.32,0
12969010,11:56:24,11:56:24,2789,47,0,0,,,13963.35,0
12969010,11:57:39,11:57:39,2785,48,0,0,,,14387.51,0
12969010,11:59:00,11:59:00,2784,49,0,0,,,14808.88,1
12969010,12:00:32,12:00:32,2807,50,0,0,,,15223.85,0
12969010,12:01:20,12:01:20,2781,51,0,0,,,15439.04,0
12969010,12:01:55,12:01:55,2778,52,0,0,,,15645.46,0
12969010,12:02:23,12:02:23,2777,53,0,0,,,15799.34,0
12969010,12:03:01,12:03:01,2775,54,0,0,,,16016.06,0
12969010,12:03:56,12:03:56,2772,55,0,0,,,16257.57,0
12969010,12:04:40,12:04:40,6024,56,0,0,,,16489.16,0
12969010,12:05:41,12:05:41,6025,57,0,0,,,16845.47,0
12969010,12:06:32,12:06:32,2766,58,0,0,,,17139.49,0
12969010,12:07:23,12:07:23,2763,59,0,0,,,17420.33,0
12969010,12:08:04,12:08:04,2762,60,0,0,,,17646.13,0
12969010,12:09:11,12:09:11,6296,61,0,0,,,18018.42,0
12969010,12:10:05,12:10:05,2795,62,0,0,,,18334.26,0
12969010,12:10:59,12:10:59,2782,63,0,0,,,18633.92,0
12969010,12:12:00,12:12:00,2093,64,0,0,,,18948.38,1
12969010,12:14:08,12:14:08,2041,65,0,0,,,19656.38,0
12969010,12:15:09,12:15:09,3658,66,0,0,,,20119.87,0
12969010,12:16:15,12:16:15,2036,67,0,0,,,20485.72,0
12969010,12:16:56,12:16:56,5336,68,0,0,,,20725.64,0
12969010,12:18:00,12:18:00,5716,69,1,0,,,21192.93,1
12970010,05:05:00,05:05:00,3688,1,0,0,,,0.00,1
12970010,05:05:30,05:05:30,2176,2,0,0,,,162.15,0
12970010,05:06:13,05:06:13,2181,3,0,0,,,394.81,0
12970010,05:07:00,05:07:00,2174,4,0,0,,,657.02,1
12970010,05:08:00,05:08:00,981,5,0,0,,,1181.28,1
12970010,05:08:23,05:08:23,984,6,0,0,,,1360.43,0
12970010,05:08:42,05:08:42,949,7,0,0,,,1503.14,0
12970010,05:09:05,05:09:05,951,8,0,0,,,1692.10,0
12970010,05:09:40,05:09:40,973,9,0,0,,,1949.02,0
12970010,05:12:33,05:12:33,6403,10,0,0,,,3026.54,0
12970010,05:13:17,05:13:17,6021,11,0,0,,,3348.80,0
12970010,05:15:00,05:15:00,5572,12,1,0,,,4079.96,1
12971010,16:10:00,16:10:00,6172,1,0,0,,,0.00,1
12971010,16:11:55,16:11:55,6174,2,0,0,,,558.09,0
12971010,16:12:58,16:12:58,6176,3,0,0,,,858.85,0
12971010,16:14:07,16:14:07,6177,4,0,0,,,1232.28,0
12971010,16:14:53,16:14:53,6170,5,0,0,,,1464.27,0
12971010,16:18:47,16:18:47,6167,6,0,0,,,2345.45,0
12971010,16:20:25,16:20:25,6165,7,0,0,,,2838.42,0
12971010,16:21:59,16:21:59,6163,8,0,0,,,3327.76,0
12971010,16:23:37,16:23:37,6161,9,0,0,,,3761.31,0
12971010,16:26:17,16:26:17,6159,10,0,0,,,4534.07,0
12971010,16:28:06,16:28:06,6157,11,0,0,,,5100.82,0
12971010,16:29:40,16:29:40,6155,12,0,0,,,5577.35,0
12971010,16:30:46,16:30:46,6180,13,0,0,,,5940.17,0
12971010,16:32:00,16:32:00,6182,14,0,0,,,6289.83,1
12971010,16:33:36,16:33:36,6184,15,0,0,,,6717.21,0
12971010,16:35:50,16:35:50,6153,16,0,0,,,7344.05,0
12971010,16:37:26,16:37:26,6151,17,0,0,,,7767.60,0
12971010,16:38:54,16:38:54,6186,18,0,0,,,8106.14,0
12971010,16:41:00,16:41:00,6149,19,0,0,,,8636.09,1
12971010,16:42:44,16:42:44,6147,20,0,0,,,9099.18,0
12971010,16:44:28,16:44:28,6145,21,0,0,,,9563.46,0
12971010,16:45:37,16:45:37,6143,22,0,0,,,9884.87,0
12971010,16:46:54,16:46:54,6141,23,0,0,,,10267.53,0
12971010,16:48:35,16:48:35,6139,24,0,0,,,10771.53,0
12971010,16:50:11,16:50:11,6137,25,0,0,,,11266.01,0
12971010,16:51:24,16:51:24,6135,26,0,0,,,11646.83,0
12971010,16:52:49,16:52:49,6133,27,0,0,,,12075.41,0
12971010,16:53:58,16:53:58,6131,28,0,0,,,12414.50,0
12971010,16:55:12,16:55:12,6129,29,0,0,,,12764.59,0
12971010,16:57:27,16:57:27,6127,30,0,0,,,13413.25,0
12971010,16:59:07,16:59:07,6125,31,0,0,,,13871.17,0
12971010,17:00:47,17:00:47,6123,32,0,0,,,14336.73,0
12971010,17:03:02,17:03:02,6121,33,0,0,,,14777.04,0
12971010,17:06:00,17:06:00,6164,34,1,0,,,15437.65,1
12974010,18:55:00,18:55:00,2839,1,0,0,,,0.00,1
12974010,18:56:14,18:56:14,6100,2,0,0,,,499.95,0
12974010,18:58:22,18:58:22,2954,3,0,0,,,1331.81,0
12974010,18:59:21,18:59:21,6359,4,0,0,,,1699.21,0
12974010,19:00:14,19:00:14,6361,5,0,0,,,2003.40,0
12974010,19:02:01,19:02:01,2948,6,0,0,,,2762.07,0
12974010,19:02:49,19:02:49,6362,7,0,0,,,3064.95,0
12974010,19:03:13,19:03:13,6364,8,0,0,,,3223.44,0
12974010,19:03:58,19:03:58,2966,9,0,0,,,3530.16,0
12974010,19:06:28,19:06:28,3088,10,0,0,,,4058.14,0
12974010,19:07:05,19:07:05,3144,11,0,0,,,4269.27,0
12974010,19:08:24,19:08:24,6240,12,0,0,,,4713.92,0
12974010,19:09:43,19:09:43,2165,13,0,0,,,5098.08,0
12974010,19:10:50,19:10:50,3442,14,0,0,,,5462.18,0
12974010,19:11:30,19:11:30,3440,15,0,0,,,5698.11,0
12974010,19:12:16,19:12:16,5959,16,0,0,,,5978.96,0
12974010,19:14:00,19:14:00,5268,17,0,0,,,6499.00,1
12974010,19:14:45,19:14:45,5269,18,0,0,,,6803.01,0
12974010,19:15:10,19:15:10,5270,19,0,0,,,6984.96,0
12974010,19:15:27,19:15:27,3640,20,0,0,,,7108.62,0
12974010,19:16:03,19:16:03,2703,21,0,0,,,7292.43,0
12974010,19:16:32,19:16:32,5960,22,0,0,,,7509.81,0
12974010,19:17:37,19:17:37,2102,23,0,0,,,7917.61,0
12974010,19:18:06,19:18:06,2111,24,0,0,,,8120.85,0
12974010,19:18:45,19:18:45,2109,25,0,0,,,8344.46,0
12974010,19:19:00,19:19:00,2108,26,0,0,,,8441.82,1
12974010,19:19:36,19:19:36,2692,27,0,0,,,8701.89,0
12974010,19:20:13,19:20:13,2690,28,0,0,,,8938.34,0
12974010,19:20:50,19:20:50,2688,29,0,0,,,9171.09,0
12974010,19:22:25,19:22:25,2677,30,0,0,,,9794.14,0
12974010,19:22:44,19:22:44,2676,31,0,0,,,9907.94,0
12974010,19:23:15,19:23:15,2673,32,0,0,,,10125.01,0
12974010,19:23:55,19:23:55,2682,33,0,0,,,10388.32,0
12974010,19:24:19,19:24:19,2681,34,0,0,,,10560.05,0
12974010,19:24:58,19:24:58,6272,35,0,0,,,10828.91,0
12974010,19:25:38,19:25:38,2684,36,0,0,,,11077.34,0
12974010,19:27:00,19:27:00,2093,37,0,0,,,11445.95,1
12974010,19:30:36,19:30:36,6421,38,0,0,,,12286.38,0
12974010,19:31:25,19:31:25,6465,39,0,0,,,12560.28,0
12974010,19:33:00,19:33:00,2068,40,0,0,,,13088.99,1
12974010,19:33:45,19:33:45,6464,41,0,0,,,13387.41,0
12974010,19:34:50,19:34:50,2071,42,0,0,,,13774.48,0
12974010,19:35:32,19:35:32,2083,43,0,0,,,14021.23,0
12974010,19:35:55,19:35:55,2075,44,0,0,,,14153.98,0
12974010,19:36:48,19:36:48,2067,45,0,0,,,14445.42,0
12974010,19:37:31,19:37:31,2089,46,0,0,,,14730.29,0
12974010,19:37:56,19:37:56,2081,47,0,0,,,14874.06,0
12974010,19:38:44,19:38:44,3717,48,0,0,,,15161.97,0
12974010,19:39:29,19:39:29,3619,49,0,0,,,15441.05,0
12974010,19:40:20,19:40:20,3612,50,0,0,,,15755.97,0
12974010,19:41:42,19:41:42,3716,51,0,0,,,16295.96,0
12974010,19:42:38,19:42:38,2244,52,0,0,,,16630.77,0
12974010,19:43:01,19:43:01,2253,53,0,0,,,16764.16,0
12974010,19:45:00,19:45:00,6331,54,1,0,,,17418.38,1
12975010,21:15:00,21:15:00,2522,1,0,0,,,0.00,1
12975010,21:16:33,21:16:33,2521,2,0,0,,,864.81,0
12975010,21:17:06,21:17:06,3393,3,0,0,,,1145.76,0
12975010,21:18:10,21:18:10,3395,4,0,0,,,1703.70,0
12975010,21:19:01,21:19:01,3392,5,0,0,,,2012.02,0
12975010,21:19:34,21:19:34,3383,6,0,0,,,2294.65,0
12975010,21:19:58,21:19:58,3390,7,0,0,,,2533.82,0
12975010,21:20:17,21:20:17,3389,8,0,0,,,2701.46,0
12975010,21:20:29,21:20:29,2167,9,0,0,,,2802.80,0
12975010,21:20:47,21:20:47,2156,10,0,0,,,2948.30,0
12975010,21:21:07,21:21:07,2168,11,0,0,,,3155.43,0
12975010,21:21:18,21:21:18,2135,12,0,0,,,3259.10,0
12975010,21:21:32,21:21:32,2139,13,0,0,,,3398.66,0
12975010,21:22:00,21:22:00,2159,14,0,0,,,3682.03,1
12975010,21:22:59,21:22:59,2165,15,0,0,,,4146.19,0
12975010,21:23:12,21:23:12,2164,16,0,0,,,4267.98,0
12975010,21:23:23,21:23:23,2161,17,0,0,,,4370.20,0
12975010,21:23:42,21:23:42,2133,18,0,0,,,4561.58,0
12975010,21:23:58,21:23:58,2136,19,0,0,,,4704.22,0
12975010,21:24:47,21:24:47,2157,20,0,0,,,5013.65,0
12975010,21:25:16,21:25:16,2141,21,0,0,,,5194.03,0
12975010,21:25:57,21:25:57,2152,22,0,0,,,5447.59,0
12975010,21:26:53,21:26:53,2150,23,0,0,,,5752.11,0
12975010,21:27:46,21:27:46,2148,24,0,0,,,6075.48,0
12975010,21:28:15,21:28:15,2146,25,0,0,,,6255.37,0
12975010,21:28:57,21:28:57,2143,26,0,0,,,6480.98,0
12975010,21:29:13,21:29:13,2145,27,0,0,,,6582.80,0
12975010,21:30:00,21:30:00,2842,28,1,0,,,6886.85,1
12976070,16:30:00,16:30:00,4668,1,0,0,,,0.00,1
12976070,16:31:59,16:31:59,5194,2,0,0,,,841.16,0
12976070,16:32:23,16:32:23,4618,3,0,0,,,1012.45,0
12976070,16:32:51,16:32:51,4626,4,0,0,,,1226.92,0
12976070,16:33:53,16:33:53,4620,5,0,0,,,1657.35,0
12976070,16:36:00,16:36:00,4646,6,0,0,,,2489.10,1
12976070,16:36:42,16:36:42,4644,7,0,0,,,2825.13,0
12976070,16:37:39,16:37:39,4642,8,0,0,,,3247.20,0
12976070,16:38:46,16:38:46,1680,9,0,0,,,3743.25,0
12976070,16:40:00,16:40:00,6218,10,0,0,,,4325.23,1
12976070,16:41:33,16:41:33,1684,11,0,0,,,4869.92,0
12976070,16:42:53,16:42:53,1678,12,0,0,,,5356.56,0
12976070,16:43:37,16:43:37,1686,13,0,0,,,5610.41,0
12976070,16:44:51,16:44:51,1676,14,0,0,,,5998.02,0
12976070,16:46:27,16:46:27,1705,15,0,0,,,6567.78,0
12976070,16:49:00,16:49:00,1752,16,0,0,,,7390.85,1
12976070,16:50:21,16:50:21,1702,17,0,0,,,7933.24,0
12976070,16:51:08,16:51:08,5280,18,0,0,,,8272.10,0
12976070,16:52:07,16:52:07,1682,19,0,0,,,8690.92,0
12976070,16:53:26,16:53:26,1697,20,0,0,,,9277.25,0
12976070,16:54:03,16:54:03,5223,21,0,0,,,9551.76,0
12976070,16:55:00,16:55:00,1691,22,0,0,,,9941.95,1
12976070,16:56:15,16:56:15,5281,23,0,0,,,10368.00,0
12976070,16:57:17,16:57:17,5282,24,0,0,,,10715.36,0
12976070,16:58:29,16:58:29,5283,25,0,0,,,11105.64,0
12976070,16:59:41,16:59:41,1692,26,0,0,,,11537.61,0
12976070,17:01:10,17:01:10,5254,27,0,0,,,11981.24,0
12976070,17:02:16,17:02:16,5255,28,0,0,,,12253.80,0
12976070,17:03:24,17:03:24,5256,29,0,0,,,12622.97,0
12976070,17:04:50,17:04:50,1583,30,0,0,,,13023.73,0
12976070,17:06:08,17:06:08,1479,31,0,0,,,13471.44,0
12976070,17:07:02,17:07:02,5257,32,0,0,,,13817.32,0
12976070,17:08:31,17:08:31,1687,33,0,0,,,14350.41,0
12976070,17:09:43,17:09:43,1698,34,0,0,,,14791.65,0
12976070,17:10:58,17:10:58,4901,35,0,0,,,15226.47,0
12976070,17:11:30,17:11:30,4895,36,0,0,,,15428.43,0
12976070,17:12:06,17:12:06,4898,37,0,0,,,15640.63,0
12976070,17:12:51,17:12:51,4903,38,0,0,,,15907.21,0
12976070,17:14:47,17:14:47,6525,39,0,0,,,16516.79,0
12976070,17:15:50,17:15:50,6250,40,0,0,,,16864.92,0
12976070,17:16:44,17:16:44,6252,41,0,0,,,17163.34,0
12976070,17:17:52,17:17:52,6254,42,0,0,,,17587.57,0
12976070,17:18:28,17:18:28,6255,43,0,0,,,17807.63,0
12976070,17:19:34,17:19:34,4443,44,0,0,,,18200.50,0
12976070,17:20:33,17:20:33,4702,45,0,0,,,18490.22,0
12976070,17:21:54,17:21:54,4232,46,0,0,,,18884.71,0
12976070,17:22:54,17:22:54,5550,47,0,0,,,19251.85,0
12976070,17:23:58,17:23:58,4765,48,0,0,,,19617.57,0
12976070,17:25:35,17:25:35,5210,49,0,0,,,20114.27,0
12976070,17:26:23,17:26:23,4787,50,0,0,,,20431.95,0
12976070,17:27:07,17:27:07,4776,51,0,0,,,20711.78,0
12976070,17:28:13,17:28:13,4257,52,0,0,,,21095.80,0
12976070,17:29:14,17:29:14,4255,53,0,0,,,21492.90,0
12976070,17:30:07,17:30:07,4254,54,0,0,,,21842.71,0
12976070,17:30:46,17:30:46,4252,55,0,0,,,22087.82,0
12976070,17:31:10,17:31:10,4250,56,0,0,,,22249.10,0
12976070,17:32:27,17:32:27,4274,57,0,0,,,22694.31,0
12976070,17:33:27,17:33:27,4260,58,0,0,,,23114.64,0
12976070,17:33:59,17:33:59,5228,59,0,0,,,23345.79,0
12976070,17:35:26,17:35:26,4265,60,0,0,,,23939.60,0
12976070,17:35:55,17:35:55,4270,61,0,0,,,24123.37,0
12976070,17:37:11,17:37:11,5763,62,0,0,,,24590.89,0
12976070,17:39:00,17:39:00,4370,63,1,0,,,25183.57,1
12977020,06:15:00,06:15:00,5598,1,0,0,,,0.00,1
12977020,06:15:31,06:15:31,355,2,0,0,,,149.01,0
12977020,06:16:14,06:16:14,786,3,0,0,,,344.47,0
12977020,06:18:45,06:18:45,6090,4,0,0,,,961.22,0
12977020,06:20:00,06:20:00,788,5,0,0,,,1273.98,1
12977020,06:21:12,06:21:12,753,6,0,0,,,1639.50,0
12977020,06:22:06,06:22:06,6306,7,0,0,,,1888.37,0
12977020,06:23:34,06:23:34,5350,8,0,0,,,2302.47,0
12977020,06:24:01,06:24:01,757,9,0,0,,,2424.20,0
12977020,06:25:14,06:25:14,794,10,0,0,,,2741.92,0
12977020,06:26:00,06:26:00,615,11,0,0,,,2943.41,1
12977020,06:26:33,06:26:33,370,12,0,0,,,3156.15,0
12977020,06:27:06,06:27:06,363,13,0,0,,,3357.26,0
12977020,06:27:46,06:27:46,366,14,0,0,,,3572.76,0
12977020,06:28:49,06:28:49,369,15,0,0,,,3900.93,0
12977020,06:29:41,06:29:41,371,16,0,0,,,4145.59,0
12977020,06:30:26,06:30:26,639,17,0,0,,,4429.41,0
12977020,06:31:27,06:31:27,631,18,0,0,,,4780.47,0
12977020,06:32:04,06:32:04,634,19,0,0,,,4990.09,0
12977020,06:33:16,06:33:16,5654,20,1,0,,,5440.11,0
12977020,06:33:44,06:33:44,254,21,0,0,,,5591.52,0
12977020,06:34:05,06:34:05,221,22,0,0,,,5715.86,0
12977020,06:35:00,06:35:00,252,23,0,0,,,6053.85,1
12977020,06:38:02,06:38:02,253,24,0,0,,,6470.49,0
12977020,06:40:32,06:40:32,219,25,0,0,,,6750.08,0
12977020,06:42:00,06:42:00,5656,26,1,0,,,6942.40,1
12978020,22:23:00,22:23:00,4667,1,0,0,,,0.00,1
12978020,22:24:04,22:24:04,4622,2,0,0,,,545.90,0
12978020,22:24:52,22:24:52,6387,3,0,0,,,938.91,0
12978020,22:25:41,22:25:41,4624,4,0,0,,,1396.85,0
12978020,22:26:06,22:26:06,4625,5,0,0,,,1612.84,0
12978020,22:27:13,22:27:13,6320,6,0,0,,,2193.83,0
12978020,22:29:00,22:29:00,1059,7,0,0,,,3110.55,1
12978020,22:30:44,22:30:44,1100,8,0,0,,,3634.93,0
12978020,22:32:18,22:32:18,1085,9,0,0,,,4070.37,0
12978020,22:33:15,22:33:15,1071,10,0,0,,,4358.68,0
12978020,22:34:45,22:34:45,1044,11,0,0,,,4789.80,0
12978020,22:36:12,22:36:12,6117,12,0,0,,,5196.80,0
12978020,22:37:13,22:37:13,1049,13,0,0,,,5502.33,0
12978020,22:38:00,22:38:00,6276,14,0,0,,,5713.37,1
12978020,22:39:05,22:39:05,1052,15,0,0,,,6077.47,0
12978020,22:40:01,22:40:01,1087,16,0,0,,,6399.60,0
12978020,22:41:09,22:41:09,1065,17,0,0,,,6764.67,0
12978020,22:42:20,22:42:20,1078,18,0,0,,,7169.23,0
12978020,22:44:00,22:44:00,1083,19,0,0,,,7728.69,1
12978020,22:44:47,22:44:47,1045,20,0,0,,,8026.62,0
12978020,22:45:45,22:45:45,1340,21,0,0,,,8352.56,0
12978020,22:46:46,22:46:46,6414,22,0,0,,,8736.36,0
12978020,22:47:47,22:47:47,6243,23,0,0,,,9123.80,0
12978020,22:50:00,22:50:00,1034,24,1,0,,,9937.96,1
12979020,20:27:00,20:27:00,502,1,0,0,,,0.00,1
12979020,20:27:55,20:27:55,645,2,0,0,,,205.76,0
12979020,20:28:05,20:28:05,469,3,0,0,,,271.50,0
12979020,20:28:27,20:28:27,353,4,0,0,,,414.88,0
12979020,20:28:39,20:28:39,352,5,0,0,,,513.58,0
12979020,20:29:03,20:29:03,358,6,0,0,,,662.47,0
12979020,20:30:09,20:30:09,359,7,0,0,,,1038.20,0
12979020,20:30:28,20:30:28,360,8,0,0,,,1158.55,0
12979020,20:30:43,20:30:43,361,9,0,0,,,1270.20,0
12979020,20:31:36,20:31:36,648,10,0,0,,,1573.75,0
12979020,20:32:15,20:32:15,647,11,0,0,,,1801.57,0
12979020,20:32:27,20:32:27,646,12,0,0,,,1883.24,0
12979020,20:32:34,20:32:34,503,13,0,0,,,1932.14,0
12979020,20:33:40,20:33:40,501,14,0,0,,,2218.54,0
12979020,20:34:13,20:34:13,490,15,0,0,,,2388.35,0
12979020,20:35:14,20:35:14,498,16,0,0,,,2657.88,0
12979020,20:36:00,20:36:00,493,17,0,0,,,2967.40,0
12979020,20:36:32,20:36:32,500,18,0,0,,,3105.86,0
12979020,20:37:01,20:37:01,506,19,0,0,,,3239.89,0
12979020,20:37:49,20:37:49,497,20,0,0,,,3557.32,0
12979020,20:38:21,20:38:21,491,21,0,0,,,3764.05,0
12979020,20:39:00,20:39:00,451,22,0,0,,,3934.41,1
12979020,20:39:34,20:39:34,436,23,0,0,,,4088.76,0
12979020,20:40:59,20:40:59,460,24,0,0,,,4480.44,0
12979020,20:42:00,20:42:00,465,25,0,0,,,4680.98,0
12979020,20:42:40,20:42:40,457,26,0,0,,,4828.48,0
12979020,20:43:22,20:43:22,462,27,0,0,,,5027.36,0
12979020,20:44:21,20:44:21,447,28,0,0,,,5238.48,0
12979020,20:45:03,20:45:03,446,29,0,0,,,5461.60,0
12979020,20:46:02,20:46:02,440,30,0,0,,,5668.12,0
12979020,20:47:43,20:47:43,434,31,0,0,,,5951.23,0
12979020,20:49:02,20:49:02,450,32,0,0,,,6222.49,0
12979020,20:49:34,20:49:34,437,33,0,0,,,6435.66,0
12979020,20:50:04,20:50:04,444,34,0,0,,,6605.99,0
12979020,20:50:41,20:50:41,467,35,0,0,,,6820.28,0
12979020,20:51:29,20:51:29,443,36,0,0,,,7053.93,0
12979020,20:51:58,20:51:58,468,37,0,0,,,7243.03,0
12979020,20:52:22,20:52:22,463,38,0,0,,,7394.12,0
12979020,20:52:35,20:52:35,454,39,0,0,,,7494.59,0
12979020,20:53:31,20:53:31,510,40,0,0,,,7871.33,0
12979020,20:54:21,20:54:21,5244,41,0,0,,,8102.07,0
12979020,20:54:48,20:54:48,790,42,0,0,,,8287.36,0
12979020,20:56:00,20:56:00,5251,43,1,0,,,8726.20,1
12980070,09:00:00,09:00:00,2713,1,0,0,,,0.00,1
12980070,09:01:02,09:01:02,2233,2,0,0,,,340.54,0
12980070,09:01:20,09:01:20,2227,3,0,0,,,473.58,0
12980070,09:01:59,09:01:59,2237,4,0,0,,,682.91,0
12980070,09:02:35,09:02:35,2225,5,0,0,,,903.39,0
12980070,09:02:53,09:02:53,2238,6,0,0,,,1036.96,0
12980070,09:03:32,09:03:32,2231,7,0,0,,,1302.21,0
12980070,09:04:24,09:04:24,2229,8,0,0,,,1659.79,0
12980070,09:05:55,09:05:55,2235,9,0,0,,,2220.65,0
12980070,09:06:19,09:06:19,2240,10,0,0,,,2383.69,0
12980070,09:07:18,09:07:18,6450,11,0,0,,,2778.12,0
12980070,09:08:57,09:08:57,3675,12,0,0,,,3417.02,0
12980070,09:10:18,09:10:18,2933,13,0,0,,,4016.09,0
12980070,09:10:32,09:10:32,2936,14,0,0,,,4143.34,0
12980070,09:10:51,09:10:51,2937,15,0,0,,,4308.40,0
12980070,09:12:51,09:12:51,2940,16,0,0,,,5347.48,0
12980070,09:13:38,09:13:38,2945,17,0,0,,,5744.43,0
12980070,09:14:30,09:14:30,2946,18,0,0,,,6192.80,0
12980070,09:14:53,09:14:53,2944,19,0,0,,,6403.26,0
12980070,09:20:00,09:20:00,3708,20,1,0,,,8817.56,1
12982020,20:05:00,20:05:00,6093,1,0,0,,,0.00,1
12982020,20:05:43,20:05:43,4793,2,0,0,,,377.54,0
12982020,20:06:28,20:06:28,4775,3,0,0,,,746.32,0
12982020,20:07:15,20:07:15,4720,4,0,0,,,1119.43,0
12982020,20:07:39,20:07:39,4721,5,0,0,,,1331.96,0
12982020,20:08:26,20:08:26,4881,6,0,0,,,1720.30,0
12982020,20:08:44,20:08:44,4886,7,0,0,,,1856.38,0
12982020,20:09:19,20:09:19,4922,8,0,0,,,2139.21,0
12982020,20:09:51,20:09:51,4929,9,0,0,,,2405.50,0
12982020,20:10:58,20:10:58,4919,10,0,0,,,2965.42,0
12982020,20:11:23,20:11:23,4921,11,0,0,,,3176.79,0
12982020,20:11:53,20:11:53,4925,12,0,0,,,3415.90,0
12982020,20:12:37,20:12:37,4923,13,0,0,,,3795.97,0
12982020,20:14:02,20:14:02,5015,14,0,0,,,4510.69,0
12982020,20:14:34,20:14:34,4827,15,0,0,,,4786.82,0
12982020,20:15:25,20:15:25,4828,16,0,0,,,5215.42,0
12982020,20:16:00,20:16:00,4826,17,0,0,,,5509.16,1
12982020,20:16:50,20:16:50,5043,18,0,0,,,5824.91,0
12982020,20:17:26,20:17:26,4726,19,0,0,,,6087.59,0
12982020,20:17:50,20:17:50,4730,20,0,0,,,6265.67,0
12982020,20:18:19,20:18:19,4731,21,0,0,,,6493.29,0
12982020,20:18:52,20:18:52,4722,22,0,0,,,6758.16,0
12982020,20:19:52,20:19:52,4728,23,0,0,,,7154.53,0
12982020,20:20:19,20:20:19,4725,24,0,0,,,7349.86,0
12982020,20:20:55,20:20:55,5017,25,0,0,,,7631.00,0
12982020,20:22:19,20:22:19,4848,26,0,0,,,8261.82,0
12982020,20:23:00,20:23:00,1604,27,0,0,,,8589.44,1
12982020,20:24:32,20:24:32,1778,28,0,0,,,9051.44,0
12982020,20:25:38,20:25:38,1779,29,0,0,,,9424.72,0
12982020,20:26:12,20:26:12,1780,30,0,0,,,9627.39,0
12982020,20:27:35,20:27:35,1444,31,0,0,,,10078.93,0
12982020,20:28:22,20:28:22,1447,32,0,0,,,10326.51,0
12982020,20:30:44,20:30:44,1440,33,0,0,,,10965.11,0
12982020,20:31:25,20:31:25,1446,34,0,0,,,11213.97,0
12982020,20:31:59,20:31:59,1439,35,0,0,,,11419.82,0
12982020,20:32:23,20:32:23,1443,36,0,0,,,11560.66,0
12982020,20:34:00,20:34:00,1586,37,0,0,,,12037.70,1
12982020,20:35:00,20:35:00,1479,38,0,0,,,12419.54,0
12982020,20:35:33,20:35:33,1478,39,0,0,,,12646.62,0
12982020,20:36:52,20:36:52,1564,40,0,0,,,13111.38,0
12982020,20:37:23,20:37:23,1567,41,0,0,,,13299.14,0
12982020,20:38:26,20:38:26,1495,42,0,0,,,13654.29,0
12982020,20:39:21,20:39:21,1497,43,0,0,,,14006.78,0
12982020,20:40:51,20:40:51,1568,44,0,0,,,14622.45,0
12982020,20:41:24,20:41:24,4832,45,0,0,,,14829.31,0
12982020,20:42:24,20:42:24,4829,46,0,0,,,15076.68,0
12982020,20:43:27,20:43:27,4838,47,0,0,,,15469.36,0
12982020,20:44:00,20:44:00,4835,48,0,0,,,15693.15,0
12982020,20:44:36,20:44:36,4834,49,0,0,,,15927.53,0
12982020,20:45:47,20:45:47,4931,50,0,0,,,16365.95,0
12982020,20:46:23,20:46:23,4932,51,0,0,,,16590.61,0
12982020,20:47:02,20:47:02,4936,52,0,0,,,16823.82,0
12982020,20:49:00,20:49:00,4732,53,1,0,,,17522.38,1
12983070,11:15:00,11:15:00,278,1,0,0,,,0.00,1
12983070,11:18:34,11:18:34,649,2,0,0,,,696.42,0
12983070,11:19:11,11:19:11,664,3,0,0,,,841.14,0
12983070,11:20:10,11:20:10,5747,4,0,0,,,1062.71,0
12983070,11:21:32,11:21:32,5351,5,0,0,,,1413.78,0
12983070,11:22:23,11:22:23,5358,6,0,0,,,1626.08,0
12983070,11:23:13,11:23:13,5348,7,0,0,,,1824.32,0
12983070,11:24:40,11:24:40,408,8,0,0,,,2180.91,0
12983070,11:25:26,11:25:26,389,9,0,0,,,2366.91,0
12983070,11:27:01,11:27:01,5349,10,0,0,,,2743.90,0
12983070,11:27:43,11:27:43,386,11,0,0,,,2907.91,0
12983070,11:29:23,11:29:23,392,12,0,0,,,3277.38,0
12983070,11:30:13,11:30:13,385,13,0,0,,,3475.40,0
12983070,11:31:45,11:31:45,395,14,0,0,,,3825.66,0
12983070,11:33:12,11:33:12,2374,15,0,0,,,4172.92,0
12983070,11:33:39,11:33:39,2379,16,0,0,,,4272.24,0
12983070,11:35:10,11:35:10,2377,17,0,0,,,4622.44,0
12983070,11:36:10,11:36:10,2384,18,0,0,,,4851.37,0
12983070,11:36:42,11:36:42,2381,19,0,0,,,4973.47,0
12983070,11:38:00,11:38:00,2383,20,0,0,,,5275.36,1
12983070,11:38:37,11:38:37,296,21,0,0,,,5591.73,0
12983070,11:39:08,11:39:08,291,22,0,0,,,5839.33,0
12983070,11:39:26,11:39:26,297,23,0,0,,,5986.03,0
12983070,11:39:51,11:39:51,294,24,0,0,,,6178.24,0
12983070,11:40:44,11:40:44,3200,25,0,0,,,6566.25,0
12983070,11:41:17,11:41:17,6443,26,0,0,,,6836.55,0
12983070,11:41:42,11:41:42,6444,27,0,0,,,7025.48,0
12983070,11:43:00,11:43:00,6445,28,0,0,,,7628.72,1
12983070,11:44:01,11:44:01,6429,29,0,0,,,7956.38,0
12983070,11:45:05,11:45:05,6520,30,0,0,,,8321.62,0
12983070,11:45:52,11:45:52,5639,31,0,0,,,8612.69,0
12983070,11:47:00,11:47:00,6307,32,0,0,,,9038.28,1
12983070,11:49:00,11:49:00,963,33,0,0,,,9341.06,1
12983070,11:49:59,11:49:59,2985,34,0,0,,,9753.22,0
12983070,11:50:42,11:50:42,3627,35,0,0,,,10058.93,0
12983070,11:51:30,11:51:30,3628,36,0,0,,,10408.80,0
12983070,11:52:57,11:52:57,3629,37,0,0,,,10950.16,0
12983070,11:53:46,11:53:46,6413,38,0,0,,,11208.02,0
12983070,11:54:55,11:54:55,6397,39,0,0,,,11565.26,0
12983070,11:55:55,11:55:55,3631,40,0,0,,,11885.87,0
12983070,11:56:41,11:56:41,5945,41,0,0,,,12139.46,0
12983070,11:57:17,11:57:17,5946,42,0,0,,,12334.70,0
12983070,11:59:00,11:59:00,5201,43,0,0,,,12841.57,1
12983070,12:00:44,12:00:44,3590,44,0,0,,,13194.68,0
12983070,12:01:11,12:01:11,3591,45,0,0,,,13303.42,0
12983070,12:02:06,12:02:06,2028,46,0,0,,,13523.91,0
12983070,12:02:56,12:02:56,2021,47,0,0,,,13723.62,0
12983070,12:04:00,12:04:00,2024,48,0,0,,,13972.17,0
12983070,12:05:03,12:05:03,2026,49,0,0,,,14211.40,0
12983070,12:05:40,12:05:40,2032,50,0,0,,,14338.83,0
12983070,12:08:10,12:08:10,2033,51,0,0,,,14907.51,0
12983070,12:08:50,12:08:50,2030,52,0,0,,,15079.32,0
12983070,12:09:29,12:09:29,2034,53,0,0,,,15264.98,0
12983070,12:10:14,12:10:14,3659,54,0,0,,,15516.68,0
12983070,12:10:50,12:10:50,6095,55,0,0,,,15722.53,0
12983070,12:15:00,12:15:00,2092,56,0,0,,,16688.45,1
12983070,12:15:33,12:15:33,3734,57,0,0,,,16876.47,0
12983070,12:16:42,12:16:42,3025,58,0,0,,,17211.44,0
12983070,12:18:24,12:18:24,3021,59,0,0,,,17637.45,0
12983070,12:19:08,12:19:08,3019,60,0,0,,,17921.24,0
12983070,12:20:28,12:20:28,5242,61,0,0,,,18255.82,0
12983070,12:20:56,12:20:56,5239,62,0,0,,,18398.10,0
12983070,12:22:00,12:22:00,3030,63,0,0,,,18771.25,1
12983070,12:22:21,12:22:21,3036,64,0,0,,,18896.96,0
12983070,12:23:01,12:23:01,3034,65,0,0,,,19112.62,0
12983070,12:23:25,12:23:25,3037,66,0,0,,,19251.58,0
12983070,12:24:23,12:24:23,3018,67,0,0,,,19577.18,0
12983070,12:25:00,12:25:00,3032,68,0,0,,,19785.77,1
12983070,12:25:26,12:25:26,3038,69,0,0,,,19953.70,0
12983070,12:26:12,12:26:12,3606,70,0,0,,,20208.34,0
12983070,12:27:00,12:27:00,3608,71,0,0,,,20474.40,1
12983070,12:29:12,12:29:12,3035,72,0,0,,,20715.34,0
12983070,12:30:31,12:30:31,3033,73,0,0,,,20857.72,0
12983070,12:32:00,12:32:00,3031,74,1,0,,,21026.40,1
12984020,12:49:00,12:49:00,5656,1,0,0,,,0.00,1
12984020,12:49:17,12:49:17,235,2,0,0,,,121.21,0
12984020,12:49:55,12:49:55,635,3,0,0,,,393.66,0
12984020,12:50:31,12:50:31,630,4,0,0,,,640.59,0
12984020,12:51:11,12:51:11,640,5,0,0,,,937.29,0
12984020,12:51:52,12:51:52,781,6,0,0,,,1220.71,0
12984020,12:52:22,12:52:22,368,7,0,0,,,1409.38,0
12984020,12:53:05,12:53:05,5615,8,0,0,,,1696.54,0
12984020,12:53:54,12:53:54,362,9,0,0,,,1986.68,0
12984020,12:54:27,12:54:27,597,10,0,0,,,2214.50,0
12984020,12:54:57,12:54:57,6299,11,0,0,,,2424.77,0
12984020,12:57:06,12:57:06,758,12,0,0,,,2959.03,0
12984020,12:57:50,12:57:50,5347,13,0,0,,,3128.31,0
12984020,12:59:22,12:59:22,750,14,0,0,,,3535.14,0
12984020,13:00:15,13:00:15,754,15,0,0,,,3733.66,0
12984020,13:02:00,13:02:00,777,16,0,0,,,4150.30,1
12984020,13:03:39,13:03:39,6384,17,0,0,,,4465.24,0
12984020,13:05:30,13:05:30,6540,18,0,0,,,4737.86,0
12984020,13:06:53,13:06:53,511,19,0,0,,,5030.07,0
12984020,13:08:00,13:08:00,512,20,0,0,,,5262.99,1
12984020,13:10:48,13:10:48,6404,21,0,0,,,5770.34,0
12984020,13:11:56,13:11:56,739,22,0,0,,,5996.97,0
12984020,13:12:33,13:12:33,580,23,0,0,,,6149.65,0
12984020,13:14:00,13:14:00,6521,24,0,0,,,6580.82,0
12984020,13:15:00,13:15:00,5598,25,1,0,,,6854.44,1
12986020,15:51:00,15:51:00,3514,1,0,0,,,0.00,1
12986020,15:55:00,15:55:00,3508,2,0,0,,,942.43,1
12986020,15:55:27,15:55:27,3513,3,0,0,,,1278.70,0
12986020,15:55:50,15:55:50,3501,4,0,0,,,1548.09,0
12986020,15:56:23,15:56:23,3000,5,0,0,,,1870.21,0
12986020,15:57:01,15:57:01,2993,6,0,0,,,2252.46,0
12986020,15:57:22,15:57:22,2998,7,0,0,,,2471.54,0
12986020,15:58:21,15:58:21,2991,8,0,0,,,3069.17,0
12986020,15:58:54,15:58:54,2997,9,0,0,,,3397.11,0
12986020,15:59:58,15:59:58,3071,10,0,0,,,3896.79,0
12986020,16:00:39,16:00:39,3064,11,0,0,,,4109.92,0
12986020,16:01:37,16:01:37,3061,12,0,0,,,4322.48,0
12986020,16:02:28,16:02:28,3065,13,0,0,,,4577.08,0
12986020,16:02:56,16:02:56,2389,14,0,0,,,4729.70,0
12986020,16:03:13,16:03:13,2391,15,0,0,,,4841.28,0
12986020,16:03:29,16:03:29,2387,16,0,0,,,4953.61,0
12986020,16:04:11,16:04:11,2386,17,0,0,,,5149.25,0
12986020,16:05:21,16:05:21,2569,18,0,0,,,5463.58,0
12986020,16:05:41,16:05:41,2563,19,0,0,,,5586.72,0
12986020,16:06:17,16:06:17,2567,20,0,0,,,5834.16,0
12986020,16:07:05,16:07:05,2566,21,0,0,,,6123.73,0
12986020,16:07:38,16:07:38,3132,22,0,0,,,6345.51,0
12986020,16:08:01,16:08:01,3117,23,0,0,,,6492.87,0
12986020,16:09:00,16:09:00,3128,24,0,0,,,6860.34,1
12986020,16:09:30,16:09:30,3121,25,0,0,,,7028.57,0
12986020,16:11:07,16:11:07,3150,26,0,0,,,7338.80,0
12986020,16:11:31,16:11:31,3157,27,0,0,,,7471.65,0
12986020,16:12:04,16:12:04,3146,28,0,0,,,7660.95,0
12986020,16:13:20,16:13:20,2532,29,0,0,,,8047.42,0
12986020,16:13:53,16:13:53,2531,30,0,0,,,8247.68,0
12986020,16:14:32,16:14:32,2533,31,0,0,,,8480.65,0
12986020,16:15:24,16:15:24,6401,32,0,0,,,8963.43,0
12986020,16:16:00,16:16:00,3114,33,0,0,,,9374.45,0
12986020,16:16:40,16:16:40,3017,34,0,0,,,9792.03,0
12986020,16:17:00,16:17:00,5241,35,0,0,,,10053.50,1
12986020,16:17:33,16:17:33,3016,36,0,0,,,10189.52,0
12986020,16:18:47,16:18:47,3432,37,0,0,,,10510.21,0
12986020,16:19:17,16:19:17,3429,38,0,0,,,10615.75,0
12986020,16:19:54,16:19:54,3430,39,0,0,,,10784.09,0
12986020,16:20:50,16:20:50,3433,40,0,0,,,11007.46,0
12986020,16:21:57,16:21:57,3431,41,0,0,,,11280.06,0
12986020,16:22:20,16:22:20,3602,42,0,0,,,11377.61,0
12986020,16:23:00,16:23:00,3604,43,0,0,,,11559.22,0
12986020,16:24:11,16:24:11,3605,44,0,0,,,11840.19,0
12986020,16:25:00,16:25:00,3600,45,1,0,,,12059.63,1
12987070,21:35:00,21:35:00,5843,1,0,0,,,0.00,1
12987070,21:43:00,21:43:00,2987,2,0,0,,,9408.96,1
12987070,21:47:00,21:47:00,6395,3,0,0,,,12027.51,0
12987070,21:47:38,21:47:38,6393,4,0,0,,,12508.17,0
12987070,21:48:22,21:48:22,3599,5,0,0,,,12973.70,0
12987070,21:48:54,21:48:54,6463,6,0,0,,,13354.16,0
12987070,21:49:27,21:49:27,2098,7,0,0,,,13724.22,0
12987070,21:49:57,21:49:57,3678,8,0,0,,,14056.86,0
12987070,21:52:04,21:52:04,2865,9,0,0,,,14798.37,0
12987070,21:54:26,21:54:26,2873,10,0,0,,,15447.02,0
12987070,21:56:57,21:56:57,3134,11,0,0,,,16293.88,0
12987070,21:58:20,21:58:20,3115,12,0,0,,,16918.76,0
12987070,22:00:18,22:00:18,3141,13,0,0,,,17662.08,0
12987070,22:02:42,22:02:42,5267,14,0,0,,,18708.78,0
12987070,22:05:00,22:05:00,5266,15,0,0,,,19564.17,1
12987070,22:06:10,22:06:10,3125,16,0,0,,,20191.84,0
12987070,22:08:10,22:08:10,3086,17,0,0,,,21121.15,0
12987070,22:09:58,22:09:58,3638,18,0,0,,,22064.13,0
12987070,22:11:52,22:11:52,3639,19,0,0,,,22868.54,0
12987070,22:14:00,22:14:00,3669,20,0,0,,,23734.30,1
12987070,22:15:43,22:15:43,2808,21,0,0,,,24524.37,0
12987070,22:16:58,22:16:58,2804,22,0,0,,,25182.97,0
12987070,22:18:00,22:18:00,2710,23,1,0,,,25553.46,1
12988020,06:57:00,06:57:00,5259,1,0,0,,,0.00,1
12988020,06:58:08,06:58:08,1530,2,0,0,,,530.30,0
12988020,06:59:10,06:59:10,1531,3,0,0,,,930.30,0
12988020,06:59:52,06:59:52,1533,4,0,0,,,1218.90,0
12988020,07:00:29,07:00:29,1805,5,0,0,,,1494.24,0
12988020,07:02:00,07:02:00,1799,6,0,0,,,2242.99,1
12988020,07:02:26,07:02:26,1807,7,0,0,,,2451.37,0
12988020,07:04:44,07:04:44,1810,8,0,0,,,3500.11,0
12988020,07:08:03,07:08:03,1801,9,0,0,,,4884.03,0
12988020,07:09:04,07:09:04,1718,10,0,0,,,5312.17,0
12988020,07:10:00,07:10:00,1721,11,0,0,,,5716.72,1
12988020,07:10:24,07:10:24,1717,12,0,0,,,5884.50,0
12988020,07:10:53,07:10:53,1666,13,0,0,,,6089.44,0
12988020,07:11:17,07:11:17,1661,14,0,0,,,6269.91,0
12988020,07:11:43,07:11:43,1663,15,0,0,,,6456.54,0
12988020,07:12:17,07:12:17,1668,16,0,0,,,6672.97,0
12988020,07:14:01,07:14:01,1490,17,0,0,,,7431.52,0
12988020,07:15:06,07:15:06,1489,18,0,0,,,7899.10,0
12988020,07:15:45,07:15:45,1480,19,0,0,,,8199.24,0
12988020,07:16:26,07:16:26,1482,20,0,0,,,8518.63,0
12988020,07:17:04,07:17:04,1487,21,0,0,,,8821.67,0
12988020,07:17:24,07:17:24,1483,22,0,0,,,8970.71,0
12988020,07:18:36,07:18:36,1539,23,0,0,,,9470.05,0
12988020,07:19:39,07:19:39,1543,24,0,0,,,9915.54,0
12988020,07:20:34,07:20:34,1506,25,0,0,,,10357.97,0
12988020,07:21:42,07:21:42,1509,26,0,0,,,10898.22,0
12988020,07:22:04,07:22:04,1499,27,0,0,,,11077.01,0
12988020,07:22:37,07:22:37,1503,28,0,0,,,11300.56,0
12988020,07:23:57,07:23:57,1551,29,0,0,,,11866.68,0
12988020,07:24:16,07:24:16,1658,30,0,0,,,12027.32,0
12988020,07:25:00,07:25:00,1659,31,0,0,,,12417.73,0
12988020,07:26:06,07:26:06,1515,32,0,0,,,12981.13,0
12988020,07:26:42,07:26:42,1517,33,0,0,,,13299.23,0
12988020,07:27:10,07:27:10,1518,34,0,0,,,13560.69,0
12988020,07:27:58,07:27:58,1457,35,0,0,,,13976.82,0
12988020,07:29:42,07:29:42,1646,36,0,0,,,14900.38,0
12988020,07:29:58,07:29:58,1645,37,0,0,,,15059.04,0
12988020,07:31:22,07:31:22,1795,38,0,0,,,15784.62,0
12988020,07:31:56,07:31:56,1781,39,0,0,,,16108.73,0
12988020,07:32:10,07:32:10,1845,40,0,0,,,16237.13,0
12988020,07:33:00,07:33:00,1789,41,0,0,,,16684.41,1
12988020,07:34:46,07:34:46,1785,42,0,0,,,17302.77,0
12988020,07:37:33,07:37:33,1794,43,0,0,,,18365.07,0
12988020,07:38:15,07:38:15,1787,44,0,0,,,18667.71,0
12988020,07:39:30,07:39:30,1798,45,0,0,,,19133.81,0
12988020,07:39:59,07:39:59,1784,46,0,0,,,19314.58,0
12988020,07:40:41,07:40:41,1792,47,0,0,,,19584.16,0
12988020,07:41:21,07:41:21,5605,48,0,0,,,19861.29,0
12988020,07:43:00,07:43:00,1754,49,1,0,,,20517.85,1
12989010,18:10:00,18:10:00,5556,1,0,0,,,0.00,1
12989010,18:11:02,18:11:02,2495,2,0,0,,,221.11,0
12989010,18:13:01,18:13:01,2501,3,0,0,,,607.87,0
12989010,18:13:52,18:13:52,3637,4,0,0,,,786.45,0
12989010,18:15:00,18:15:00,2477,5,0,0,,,997.47,1
12989010,18:16:43,18:16:43,2486,6,0,0,,,1460.82,0
12989010,18:18:07,18:18:07,3613,7,0,0,,,1853.91,0
12989010,18:19:32,18:19:32,2099,8,0,0,,,2214.20,0
12989010,18:20:49,18:20:49,3426,9,0,0,,,2543.01,0
12989010,18:21:42,18:21:42,3405,10,0,0,,,2799.37,0
12989010,18:23:07,18:23:07,3406,11,0,0,,,3156.92,0
12989010,18:24:20,18:24:20,3617,12,0,0,,,3485.11,0
12989010,18:25:13,18:25:13,3421,13,0,0,,,3742.74,0
12989010,18:25:55,18:25:55,3408,14,0,0,,,3932.35,0
12989010,18:27:04,18:27:04,964,15,0,0,,,4218.82,0
12989010,18:29:00,18:29:00,969,16,0,0,,,4662.23,1
12989010,18:30:00,18:30:00,966,17,0,0,,,5006.12,1
12989010,18:30:22,18:30:22,968,18,0,0,,,5172.38,0
12989010,18:30:57,18:30:57,3411,19,0,0,,,5365.86,0
12989010,18:31:25,18:31:25,3412,20,0,0,,,5540.92,0
12989010,18:32:02,18:32:02,3618,21,0,0,,,5805.29,0
12989010,18:32:57,18:32:57,3414,22,0,0,,,6200.65,0
12989010,18:33:32,18:33:32,3420,23,0,0,,,6470.49,0
12989010,18:33:57,18:33:57,3418,24,0,0,,,6647.11,0
12989010,18:34:25,18:34:25,636,25,0,0,,,6845.99,0
12989010,18:35:00,18:35:00,621,26,0,0,,,7081.14,1
12989010,18:35:42,18:35:42,638,27,0,0,,,7348.86,0
12989010,18:36:10,18:36:10,632,28,0,0,,,7530.95,0
12989010,18:37:10,18:37:10,6325,29,0,0,,,7893.70,0
12989010,18:37:41,18:37:41,772,30,0,0,,,8110.58,0
12989010,18:38:03,18:38:03,626,31,0,0,,,8258.16,0
12989010,18:38:40,18:38:40,622,32,0,0,,,8496.15,0
12989010,18:39:11,18:39:11,618,33,0,0,,,8715.29,0
12989010,18:40:00,18:40:00,773,34,0,0,,,9030.68,1
12989010,18:40:53,18:40:53,629,35,0,0,,,9325.19,0
12989010,18:42:00,18:42:00,624,36,0,0,,,9679.77,0
12989010,18:42:53,18:42:53,639,37,0,0,,,9986.25,0
12989010,18:44:00,18:44:00,631,38,0,0,,,10337.31,0
12989010,18:44:40,18:44:40,634,39,0,0,,,10546.93,0
12989010,18:45:26,18:45:26,234,40,0,0,,,10797.73,0
12989010,18:46:00,18:46:00,233,41,0,0,,,10988.69,1
12989010,18:46:42,18:46:42,229,42,0,0,,,11170.89,0
12989010,18:47:44,18:47:44,6265,43,0,0,,,11458.19,0
12989010,18:49:01,18:49:01,250,44,0,0,,,11780.46,0
12989010,18:50:38,18:50:38,227,45,0,0,,,12219.16,0
12989010,18:51:44,18:51:44,916,46,0,0,,,12476.22,0
12989010,18:54:00,18:54:00,872,47,0,0,,,13061.13,1
12989010,18:55:35,18:55:35,847,48,0,0,,,13517.98,0
12989010,18:56:20,18:56:20,927,49,0,0,,,13751.92,0
12989010,18:57:11,18:57:11,922,50,0,0,,,14006.90,0
12989010,18:57:52,18:57:52,5185,51,0,0,,,14213.40,0
12989010,18:59:24,18:59:24,929,52,0,0,,,14697.35,0
12989010,19:00:12,19:00:12,932,53,0,0,,,14956.68,0
12989010,19:00:57,19:00:57,928,54,0,0,,,15182.23,0
12989010,19:02:15,19:02:15,5186,55,0,0,,,15575.81,0
12989010,19:03:17,19:03:17,930,56,0,0,,,15886.21,0
12989010,19:04:46,19:04:46,6231,57,0,0,,,16334.05,0
12989010,19:06:35,19:06:35,6264,58,0,0,,,16922.70,0
12989010,19:07:07,19:07:07,919,59,0,0,,,17140.40,0
12989010,19:08:30,19:08:30,4013,60,0,0,,,17571.75,0
12989010,19:09:30,19:09:30,4154,61,0,0,,,17891.03,0
12989010,19:10:02,19:10:02,4153,62,0,0,,,18089.85,0
12989010,19:11:02,19:11:02,5952,63,0,0,,,18427.41,0
12989010,19:11:52,19:11:52,6308,64,0,0,,,18735.08,0
12989010,19:12:34,19:12:34,3999,65,0,0,,,18993.06,0
12989010,19:13:24,19:13:24,4011,66,0,0,,,19295.22,0
12989010,19:13:51,19:13:51,3996,67,0,0,,,19454.51,0
12989010,19:14:33,19:14:33,3995,68,0,0,,,19681.80,0
12989010,19:14:54,19:14:54,3993,69,0,0,,,19821.18,0
12989010,19:17:00,19:17:00,5563,70,0,0,,,20384.11,0
12989010,19:18:15,19:18:15,4162,71,0,0,,,20755.64,0
12989010,19:18:59,19:18:59,4163,72,0,0,,,21001.13,0
12989010,19:19:46,19:19:46,4010,73,0,0,,,21291.87,0
12989010,19:20:37,19:20:37,4008,74,0,0,,,21546.28,0
12989010,19:21:24,19:21:24,3990,75,0,0,,,21815.27,0
12989010,19:22:08,19:22:08,4129,76,0,0,,,22068.39,0
12989010,19:25:35,19:25:35,3936,77,0,0,,,23114.67,0
12989010,19:27:22,19:27:22,4160,78,0,0,,,23707.19,0
12989010,19:29:06,19:29:06,4124,79,0,0,,,24229.62,0
12989010,19:30:00,19:30:00,4122,80,1,0,,,24499.95,1
12990020,15:39:00,15:39:00,6230,1,0,0,,,0.00,1
12990020,15:40:45,15:40:45,6264,2,0,0,,,602.89,0
12990020,15:41:16,15:41:16,919,3,0,0,,,820.59,0
12990020,15:42:21,15:42:21,4111,4,0,0,,,1195.30,0
12990020,15:43:15,15:43:15,3869,5,0,0,,,1512.92,0
12990020,15:43:35,15:43:35,3864,6,0,0,,,1636.88,0
12990020,15:44:21,15:44:21,3868,7,0,0,,,1849.30,0
12990020,15:44:55,15:44:55,837,8,0,0,,,2030.98,0
12990020,15:45:32,15:45:32,843,9,0,0,,,2256.57,0
12990020,15:45:52,15:45:52,836,10,0,0,,,2384.42,0
12990020,15:46:23,15:46:23,840,11,0,0,,,2549.85,0
12990020,15:47:08,15:47:08,833,12,0,0,,,2814.05,0
12990020,15:47:48,15:47:48,838,13,0,0,,,3047.57,0
12990020,15:48:17,15:48:17,831,14,0,0,,,3229.84,0
12990020,15:49:22,15:49:22,811,15,0,0,,,3538.74,0
12990020,15:51:27,15:51:27,803,16,0,0,,,4085.25,0
12990020,15:52:12,15:52:12,820,17,0,0,,,4258.47,0
12990020,15:53:29,15:53:29,802,18,0,0,,,4683.57,0
12990020,15:53:49,15:53:49,5285,19,0,0,,,4784.03,0
12990020,15:54:52,15:54:52,808,20,0,0,,,5100.74,0
12990020,15:55:46,15:55:46,810,21,0,0,,,5419.55,0
12990020,15:57:00,15:57:00,809,22,0,0,,,5789.93,1
12990020,15:57:16,15:57:16,816,23,0,0,,,5933.93,0
12990020,15:57:44,15:57:44,814,24,0,0,,,6161.29,0
12990020,15:58:16,15:58:16,819,25,0,0,,,6418.84,0
12990020,15:58:59,15:58:59,817,26,0,0,,,6779.76,0
12990020,15:59:19,15:59:19,5069,27,0,0,,,6965.45,0
12990020,16:00:10,16:00:10,5070,28,0,0,,,7362.84,0
12990020,16:00:50,16:00:50,5075,29,0,0,,,7653.51,0
12990020,16:01:26,16:01:26,5071,30,0,0,,,7980.60,0
12990020,16:01:38,16:01:38,5068,31,0,0,,,8101.76,0
12990020,16:02:20,16:02:20,5064,32,0,0,,,8487.92,0
12990020,16:02:58,16:02:58,301,33,0,0,,,8735.81,0
12990020,16:03:14,16:03:14,310,34,0,0,,,8876.90,0
12990020,16:03:51,16:03:51,307,35,0,0,,,9098.53,0
12990020,16:04:26,16:04:26,312,36,0,0,,,9347.16,0
12990020,16:05:09,16:05:09,314,37,0,0,,,9643.91,0
12990020,16:05:42,16:05:42,306,38,0,0,,,9858.01,0
12990020,16:05:55,16:05:55,304,39,0,0,,,10007.91,0
12990020,16:06:38,16:06:38,526,40,0,0,,,10316.85,0
12990020,16:06:55,16:06:55,527,41,0,0,,,10502.34,0
12990020,16:08:00,16:08:00,688,42,0,0,,,11039.12,1
12990020,16:10:32,16:10:32,711,43,0,0,,,11570.95,0
12990020,16:11:38,16:11:38,712,44,0,0,,,11839.64,0
12990020,16:12:55,16:12:55,514,45,0,0,,,12176.43,0
12990020,16:13:47,16:13:47,681,46,0,0,,,12381.32,0
12990020,16:14:32,16:14:32,674,47,0,0,,,12567.92,0
12990020,16:15:10,16:15:10,652,48,0,0,,,12768.61,0
12990020,16:15:55,16:15:55,677,49,0,0,,,13013.52,0
12990020,16:16:34,16:16:34,656,50,0,0,,,13213.45,0
12990020,16:17:29,16:17:29,672,51,0,0,,,13463.70,0
12990020,16:18:53,16:18:53,649,52,0,0,,,13794.62,0
12990020,16:19:24,16:19:24,664,53,0,0,,,13939.34,0
12990020,16:20:09,16:20:09,659,54,0,0,,,14133.03,0
12990020,16:21:14,16:21:14,662,55,0,0,,,14436.99,0
12990020,16:22:03,16:22:03,667,56,0,0,,,14643.75,0
12990020,16:22:39,16:22:39,657,57,0,0,,,14786.29,0
12990020,16:24:45,16:24:45,287,58,0,0,,,15210.98,0
12990020,16:25:34,16:25:34,288,59,0,0,,,15394.07,0
12990020,16:27:00,16:27:00,282,60,0,0,,,15733.18,1
12990020,16:27:51,16:27:51,285,61,0,0,,,15950.14,0
12990020,16:28:40,16:28:40,280,62,0,0,,,16224.78,0
12990020,16:29:47,16:29:47,3533,63,0,0,,,16556.20,0
12990020,16:30:39,16:30:39,6443,64,0,0,,,16831.55,0
12990020,16:31:13,16:31:13,6444,65,0,0,,,17020.48,0
12990020,16:33:00,16:33:00,6445,66,0,0,,,17623.72,1
12990020,16:34:02,16:34:02,6429,67,0,0,,,17951.38,0
12990020,16:34:31,16:34:31,6428,68,0,0,,,18129.31,0
12990020,16:37:00,16:37:00,5822,69,1,0,,,18976.59,1
12991020,14:25:00,14:25:00,1754,1,0,0,,,0.00,1
12991020,14:27:30,14:27:30,6528,2,0,0,,,822.89,0
12991020,14:27:51,14:27:51,1770,3,0,0,,,938.10,0
12991020,14:28:30,14:28:30,1791,4,0,0,,,1159.67,0
12991020,14:29:09,14:29:09,6527,5,0,0,,,1377.06,0
12991020,14:29:48,14:29:48,1797,6,0,0,,,1587.56,0
12991020,14:31:00,14:31:00,1788,7,0,0,,,1999.32,0
12991020,14:31:30,14:31:30,5811,8,0,0,,,2177.81,0
12991020,14:31:54,14:31:54,1793,9,0,0,,,2323.82,0
12991020,14:35:03,14:35:03,1786,10,0,0,,,3423.93,0
12991020,14:37:00,14:37:00,1790,11,0,0,,,4086.20,1
12991020,14:37:27,14:37:27,1855,12,0,0,,,4356.65,0
12991020,14:37:47,14:37:47,1782,13,0,0,,,4545.04,0
12991020,14:38:19,14:38:19,1796,14,0,0,,,4875.70,0
12991020,14:39:30,14:39:30,1644,15,0,0,,,5558.47,0
12991020,14:39:56,14:39:56,1647,16,0,0,,,5820.08,0
12991020,14:41:21,14:41:21,1456,17,0,0,,,6645.09,0
12991020,14:42:08,14:42:08,1519,18,0,0,,,7098.53,0
12991020,14:42:38,14:42:38,1520,19,0,0,,,7388.99,0
12991020,14:43:05,14:43:05,1516,20,0,0,,,7657.62,0
12991020,14:44:04,14:44:04,1660,21,0,0,,,8196.52,0
12991020,14:44:43,14:44:43,1657,22,0,0,,,8558.15,0
12991020,14:44:58,14:44:58,1550,23,0,0,,,8686.39,0
12991020,14:45:23,14:45:23,1549,24,0,0,,,8877.18,0
12991020,14:46:19,14:46:19,1504,25,0,0,,,9339.46,0
12991020,14:46:42,14:46:42,1500,26,0,0,,,9530.27,0
12991020,14:47:03,14:47:03,1510,27,0,0,,,9715.71,0
12991020,14:47:32,14:47:32,1508,28,0,0,,,9976.35,0
12991020,14:48:08,14:48:08,1858,29,0,0,,,10301.81,0
12991020,14:48:58,14:48:58,1542,30,0,0,,,10761.12,0
12991020,14:49:40,14:49:40,1538,31,0,0,,,11102.04,0
12991020,14:50:11,14:50:11,1540,32,0,0,,,11366.23,0
12991020,14:50:49,14:50:49,1484,33,0,0,,,11696.07,0
12991020,14:51:08,14:51:08,1486,34,0,0,,,11862.96,0
12991020,14:51:35,14:51:35,1481,35,0,0,,,12111.71,0
12991020,14:52:21,14:52:21,1485,36,0,0,,,12514.98,0
12991020,14:52:48,14:52:48,1488,37,0,0,,,12735.09,0
12991020,14:53:51,14:53:51,1800,38,0,0,,,13272.92,0
12991020,14:55:06,14:55:06,1667,39,0,0,,,13960.30,0
12991020,14:55:34,14:55:34,1664,40,0,0,,,14149.79,0
12991020,14:55:57,14:55:57,1662,41,0,0,,,14337.61,0
12991020,14:56:18,14:56:18,1665,42,0,0,,,14516.71,0
12991020,14:57:00,14:57:00,1720,43,0,0,,,14865.23,1
12991020,14:58:18,14:58:18,1719,44,0,0,,,15290.41,0
12991020,14:59:47,14:59:47,1802,45,0,0,,,15764.54,0
12991020,15:01:33,15:01:33,1806,46,0,0,,,16318.63,0
12991020,15:04:00,15:04:00,1811,47,0,0,,,17082.25,1
12991020,15:07:19,15:07:19,1809,48,0,0,,,18200.12,0
12991020,15:07:50,15:07:50,1804,49,0,0,,,18381.86,0
12991020,15:10:30,15:10:30,1803,50,0,0,,,19220.91,0
12991020,15:11:25,15:11:25,1534,51,0,0,,,19494.84,0
12991020,15:15:00,15:15:00,5259,52,1,0,,,20551.68,1
12992070,18:10:00,18:10:00,6047,1,0,0,,,0.00,1
12992070,18:13:40,18:13:40,6052,2,0,0,,,1774.93,0
12992070,18:14:36,18:14:36,6054,3,0,0,,,2238.42,0
12992070,18:15:32,18:15:32,6056,4,0,0,,,2769.80,0
12992070,18:16:13,18:16:13,6058,5,0,0,,,3132.49,0
12992070,18:17:00,18:17:00,6040,6,0,0,,,3487.71,1
12992070,18:17:27,18:17:27,6060,7,0,0,,,3789.63,0
12992070,18:18:12,18:18:12,4697,8,0,0,,,4264.17,0
12992070,18:19:53,18:19:53,4911,9,0,0,,,5091.63,0
12992070,18:20:45,18:20:45,4913,10,0,0,,,5641.57,0
12992070,18:21:10,18:21:10,4916,11,0,0,,,5947.83,0
12992070,18:21:35,18:21:35,4915,12,0,0,,,6266.27,0
12992070,18:22:00,18:22:00,4907,13,0,0,,,6588.06,1
12992070,18:22:27,18:22:27,4909,14,0,0,,,6817.17,0
12992070,18:23:24,18:23:24,5555,15,0,0,,,7344.06,0
12992070,18:24:17,18:24:17,1370,16,0,0,,,7844.20,0
12992070,18:24:48,18:24:48,1363,17,0,0,,,8132.33,0
12992070,18:25:24,18:25:24,1368,18,0,0,,,8459.90,0
12992070,18:25:41,18:25:41,1354,19,0,0,,,8636.52,0
12992070,18:26:24,18:26:24,1358,20,0,0,,,9035.29,0
12992070,18:27:12,18:27:12,1361,21,0,0,,,9476.29,0
12992070,18:28:03,18:28:03,1359,22,0,0,,,9934.56,0
12992070,18:28:22,18:28:22,1355,23,0,0,,,10121.97,0
12992070,18:29:00,18:29:00,1364,24,0,0,,,10410.95,1
12992070,18:29:40,18:29:40,5956,25,0,0,,,10730.98,0
12992070,18:31:06,18:31:06,5954,26,0,0,,,11386.70,0
12992070,18:32:49,18:32:49,5606,27,0,0,,,12212.09,0
12992070,18:35:14,18:35:14,6239,28,0,0,,,13136.81,0
12992070,18:36:41,18:36:41,6380,29,0,0,,,13724.31,0
12992070,18:37:05,18:37:05,1224,30,0,0,,,13864.99,0
12992070,18:40:00,18:40:00,1082,31,0,0,,,14914.12,1
12992070,18:40:23,18:40:23,1063,32,0,0,,,15162.09,0
12992070,18:40:43,18:40:43,1056,33,0,0,,,15380.18,0
12992070,18:41:15,18:41:15,1061,34,0,0,,,15683.24,0
12992070,18:41:41,18:41:41,1079,35,0,0,,,15924.17,0
12992070,18:42:26,18:42:26,1048,36,0,0,,,16311.73,0
12992070,18:43:02,18:43:02,6195,37,0,0,,,16649.24,0
12992070,18:43:29,18:43:29,1042,38,0,0,,,16905.63,0
12992070,18:43:50,18:43:50,1104,39,0,0,,,17107.91,0
12992070,18:44:58,18:44:58,1053,40,0,0,,,17590.44,0
12992070,18:45:44,18:45:44,5196,41,0,0,,,17913.31,0
12992070,18:47:06,18:47:06,1081,42,0,0,,,18464.90,0
12992070,18:47:57,18:47:57,1096,43,0,0,,,18843.55,0
12992070,18:48:43,18:48:43,1392,44,0,0,,,19154.86,0
12992070,18:50:00,18:50:00,1099,45,0,0,,,19665.68,1
12992070,18:50:47,18:50:47,1340,46,0,0,,,19865.84,0
12992070,18:51:53,18:51:53,6414,47,0,0,,,20249.64,0
12992070,18:52:58,18:52:58,6243,48,0,0,,,20637.08,0
12992070,18:56:00,18:56:00,1035,49,1,0,,,21532.64,1
12993020,20:15:00,20:15:00,5188,1,0,0,,,0.00,1
12993020,20:17:47,20:17:47,4632,2,0,0,,,1116.05,0
12993020,20:18:51,20:18:51,1547,3,0,0,,,1638.91,0
12993020,20:20:40,20:20:40,1815,4,0,0,,,2235.74,0
12993020,20:21:53,20:21:53,1813,5,0,0,,,2796.48,0
12993020,20:23:00,20:23:00,1638,6,0,0,,,3334.89,1
12993020,20:23:28,20:23:28,1636,7,0,0,,,3549.44,0
12993020,20:23:53,20:23:53,1641,8,0,0,,,3737.14,0
12993020,20:25:15,20:25:15,1632,9,0,0,,,4344.23,0
12993020,20:26:16,20:26:16,1639,10,0,0,,,4773.74,0
12993020,20:27:22,20:27:22,5782,11,0,0,,,5220.25,0
12993020,20:28:11,20:28:11,5780,12,0,0,,,5558.76,0
12993020,20:29:15,20:29:15,5778,13,0,0,,,5989.67,0
12993020,20:30:44,20:30:44,1792,14,0,0,,,6497.22,0
12993020,20:31:22,20:31:22,5605,15,0,0,,,6774.35,0
12993020,20:33:00,20:33:00,1757,16,0,0,,,7443.75,1
12993020,20:34:41,20:34:41,6528,17,0,0,,,8217.97,0
12993020,20:34:57,20:34:57,1770,18,0,0,,,8333.18,0
12993020,20:36:08,20:36:08,1580,19,0,0,,,8818.45,0
12993020,20:36:38,20:36:38,1669,20,0,0,,,9045.32,0
12993020,20:37:16,20:37:16,1672,21,0,0,,,9355.58,0
12993020,20:38:00,20:38:00,1670,22,0,0,,,9730.84,0
12993020,20:38:36,20:38:36,1730,23,0,0,,,10021.75,0
12993020,20:39:18,20:39:18,1728,24,0,0,,,10358.99,0
12993020,20:40:04,20:40:04,1570,25,0,0,,,10764.67,0
12993020,20:40:55,20:40:55,1860,26,0,0,,,11158.24,0
12993020,20:42:23,20:42:23,5812,27,0,0,,,11747.73,0
12993020,20:44:02,20:44:02,1830,28,0,0,,,12358.07,0
12993020,20:44:35,20:44:35,1823,29,0,0,,,12598.41,0
12993020,20:45:29,20:45:29,1821,30,0,0,,,12998.32,0
12993020,20:47:15,20:47:15,1834,31,0,0,,,13744.71,0
12993020,20:47:38,20:47:38,1766,32,0,0,,,13879.18,0
12993020,20:47:58,20:47:58,1733,33,0,0,,,14036.15,0
12993020,20:48:31,20:48:31,1732,34,0,0,,,14249.54,0
12993020,20:49:35,20:49:35,1577,35,0,0,,,14664.46,0
12993020,20:52:00,20:52:00,5603,36,1,0,,,15606.51,1
12995020,12:48:00,12:48:00,6047,1,0,0,,,0.00,1
12995020,12:52:12,12:52:12,6052,2,0,0,,,1774.93,0
12995020,12:53:16,12:53:16,6054,3,0,0,,,2238.42,0
12995020,12:54:20,12:54:20,6056,4,0,0,,,2769.80,0
12995020,12:55:06,12:55:06,6058,5,0,0,,,3132.49,0
12995020,12:56:00,12:56:00,6040,6,0,0,,,3487.71,1
12995020,12:56:33,12:56:33,6060,7,0,0,,,3789.63,0
12995020,12:57:27,12:57:27,4697,8,0,0,,,4264.17,0
12995020,12:59:28,12:59:28,4911,9,0,0,,,5091.63,0
12995020,13:00:30,13:00:30,4913,10,0,0,,,5641.57,0
12995020,13:01:00,13:01:00,4916,11,0,0,,,5947.83,0
12995020,13:01:30,13:01:30,4915,12,0,0,,,6266.27,0
12995020,13:02:00,13:02:00,4907,13,0,0,,,6588.06,1
12995020,13:02:35,13:02:35,4909,14,0,0,,,6817.17,0
12995020,13:03:48,13:03:48,5555,15,0,0,,,7344.06,0
12995020,13:04:56,13:04:56,1370,16,0,0,,,7844.20,0
12995020,13:05:37,13:05:37,1363,17,0,0,,,8132.33,0
12995020,13:06:22,13:06:22,1368,18,0,0,,,8459.90,0
12995020,13:06:45,13:06:45,1354,19,0,0,,,8636.52,0
12995020,13:07:40,13:07:40,1358,20,0,0,,,9035.29,0
12995020,13:08:41,13:08:41,1361,21,0,0,,,9476.29,0
12995020,13:09:46,13:09:46,1359,22,0,0,,,9934.56,0
12995020,13:10:12,13:10:12,1355,23,0,0,,,10121.97,0
12995020,13:11:00,13:11:00,1364,24,0,0,,,10410.95,1
12995020,13:11:40,13:11:40,5956,25,0,0,,,10730.98,0
12995020,13:13:06,13:13:06,5954,26,0,0,,,11386.70,0
12995020,13:14:49,13:14:49,5606,27,0,0,,,12212.09,0
12995020,13:17:33,13:17:33,6239,28,0,0,,,13136.81,0
12995020,13:19:13,13:19:13,6380,29,0,0,,,13724.31,0
12995020,13:19:40,13:19:40,1224,30,0,0,,,13864.99,0
12995020,13:23:00,13:23:00,1082,31,0,0,,,14914.12,1
12995020,13:23:23,13:23:23,1063,32,0,0,,,15162.09,0
12995020,13:23:43,13:23:43,1056,33,0,0,,,15380.18,0
12995020,13:24:15,13:24:15,1061,34,0,0,,,15683.24,0
12995020,13:24:41,13:24:41,1079,35,0,0,,,15924.17,0
12995020,13:25:26,13:25:26,1048,36,0,0,,,16311.73,0
12995020,13:26:02,13:26:02,6195,37,0,0,,,16649.24,0
12995020,13:26:29,13:26:29,1042,38,0,0,,,16905.63,0
12995020,13:26:50,13:26:50,1104,39,0,0,,,17107.91,0
12995020,13:28:18,13:28:18,1053,40,0,0,,,17590.44,0
12995020,13:29:19,13:29:19,5196,41,0,0,,,17913.31,0
12995020,13:31:08,13:31:08,1081,42,0,0,,,18464.90,0
12995020,13:32:16,13:32:16,1096,43,0,0,,,18843.55,0
12995020,13:33:17,13:33:17,1392,44,0,0,,,19154.86,0
12995020,13:35:00,13:35:00,1099,45,0,0,,,19665.68,1
12995020,13:35:55,13:35:55,1340,46,0,0,,,19865.84,0
12995020,13:37:11,13:37:11,6414,47,0,0,,,20249.64,0
12995020,13:38:28,13:38:28,6243,48,0,0,,,20637.08,0
12995020,13:42:00,13:42:00,1035,49,1,0,,,21532.64,1
12996020,20:40:00,20:40:00,3700,1,0,0,,,0.00,1
12996020,20:41:33,20:41:33,2738,2,0,0,,,470.17,0
12996020,20:41:58,20:41:58,2506,3,0,0,,,594.35,0
12996020,20:42:24,20:42:24,2495,4,0,0,,,721.76,0
12996020,20:43:46,20:43:46,2501,5,0,0,,,1108.52,0
12996020,20:44:44,20:44:44,6036,6,0,0,,,1405.58,0
12996020,20:46:00,20:46:00,6200,7,0,0,,,1775.95,1
12996020,20:46:34,20:46:34,2486,8,0,0,,,1959.28,0
12996020,20:47:39,20:47:39,2489,9,0,0,,,2310.78,0
12996020,20:48:13,20:48:13,3711,10,0,0,,,2495.24,0
12996020,20:49:11,20:49:11,2878,11,0,0,,,2731.74,0
12996020,20:49:52,20:49:52,2865,12,0,0,,,2950.18,0
12996020,20:51:24,20:51:24,2872,13,0,0,,,3288.34,0
12996020,20:52:36,20:52:36,2873,14,0,0,,,3602.72,0
12996020,20:53:58,20:53:58,3670,15,0,0,,,4043.61,0
12996020,20:54:49,20:54:49,5345,16,0,0,,,4258.63,0
12996020,20:55:42,20:55:42,2868,17,0,0,,,4493.72,0
12996020,20:56:51,20:56:51,2870,18,0,0,,,4833.29,0
12996020,20:57:56,20:57:56,2879,19,0,0,,,5102.01,0
12996020,20:58:57,20:58:57,2881,20,0,0,,,5380.28,0
12996020,20:59:35,20:59:35,3744,21,0,0,,,5545.14,0
12996020,21:00:17,21:00:17,3772,22,0,0,,,5748.41,0
12996020,21:02:01,21:02:01,3774,23,0,0,,,6141.05,0
12996020,21:02:35,21:02:35,3776,24,0,0,,,6275.42,0
12996020,21:03:21,21:03:21,3073,25,0,0,,,6486.69,0
12996020,21:03:56,21:03:56,3074,26,0,0,,,6634.21,0
12996020,21:04:40,21:04:40,3370,27,0,0,,,6891.37,0
12996020,21:05:07,21:05:07,3369,28,0,0,,,7035.29,0
12996020,21:06:03,21:06:03,3379,29,0,0,,,7343.13,0
12996020,21:06:43,21:06:43,6109,30,0,0,,,7566.73,0
12996020,21:08:00,21:08:00,2192,31,0,0,,,7885.59,1
12996020,21:08:40,21:08:40,2194,32,0,0,,,8113.96,0
12996020,21:09:23,21:09:23,2196,33,0,0,,,8345.37,0
12996020,21:10:00,21:10:00,2195,34,0,0,,,8551.27,0
12996020,21:10:58,21:10:58,3567,35,0,0,,,8853.31,0
12996020,21:11:38,21:11:38,2208,36,0,0,,,9080.27,0
12996020,21:12:22,21:12:22,2205,37,0,0,,,9319.36,0
12996020,21:12:52,21:12:52,2204,38,0,0,,,9517.60,0
12996020,21:13:30,21:13:30,3731,39,0,0,,,9743.82,0
12996020,21:14:00,21:14:00,3237,40,0,0,,,9917.96,0
12996020,21:14:22,21:14:22,3239,41,0,0,,,10037.63,0
12996020,21:14:53,21:14:53,3232,42,0,0,,,10212.69,0
12996020,21:15:27,21:15:27,3235,43,0,0,,,10415.71,0
12996020,21:17:05,21:17:05,279,44,0,0,,,10795.63,0
12996020,21:18:29,21:18:29,550,45,0,0,,,11244.58,0
12996020,21:19:00,21:19:00,532,46,0,0,,,11409.16,1
12996020,21:19:38,21:19:38,554,47,0,0,,,11614.03,0
12996020,21:20:13,21:20:13,555,48,0,0,,,11816.20,0
12996020,21:20:48,21:20:48,541,49,0,0,,,12021.43,0
12996020,21:21:26,21:21:26,548,50,0,0,,,12223.27,0
12996020,21:22:04,21:22:04,543,51,0,0,,,12427.83,0
12996020,21:22:39,21:22:39,539,52,0,0,,,12622.93,0
12996020,21:23:14,21:23:14,533,53,0,0,,,12829.80,0
12996020,21:23:40,21:23:40,780,54,0,0,,,12972.35,0
12996020,21:25:00,21:25:00,5634,55,0,0,,,13372.98,1
12996020,21:25:26,21:25:26,546,56,0,0,,,13551.98,0
12996020,21:26:13,21:26:13,5710,57,0,0,,,13875.34,0
12996020,21:26:39,21:26:39,537,58,0,0,,,14046.98,0
12996020,21:27:08,21:27:08,558,59,0,0,,,14245.50,0
12996020,21:27:37,21:27:37,552,60,0,0,,,14458.59,0
12996020,21:28:06,21:28:06,536,61,0,0,,,14661.24,0
12996020,21:29:04,21:29:04,525,62,0,0,,,14904.21,0
12996020,21:29:35,21:29:35,517,63,0,0,,,15080.38,0
12996020,21:30:20,21:30:20,521,64,0,0,,,15381.11,0
12996020,21:30:57,21:30:57,522,65,0,0,,,15615.84,0
12996020,21:31:53,21:31:53,516,66,0,0,,,15863.71,0
12996020,21:32:51,21:32:51,480,67,0,0,,,16129.67,0
12996020,21:33:37,21:33:37,478,68,0,0,,,16320.30,0
12996020,21:34:28,21:34:28,483,69,0,0,,,16512.99,0
12996020,21:35:10,21:35:10,475,70,0,0,,,16723.22,0
12996020,21:36:08,21:36:08,789,71,0,0,,,16991.53,0
12996020,21:37:02,21:37:02,474,72,0,0,,,17237.82,0
12996020,21:38:00,21:38:00,5657,73,1,0,,,17491.57,1
12997020,03:55:00,03:55:00,5564,1,0,0,,,0.00,1
12997020,03:56:13,03:56:13,6327,2,0,0,,,513.67,0
12997020,03:56:38,03:56:38,3994,3,0,0,,,714.95,0
12997020,03:57:04,03:57:04,3997,4,0,0,,,920.44,0
12997020,03:57:37,03:57:37,3998,5,0,0,,,1191.15,0
12997020,03:58:09,03:58:09,4000,6,0,0,,,1454.04,0
12997020,03:58:32,03:58:32,4002,7,0,0,,,1641.81,0
12997020,03:59:11,03:59:11,5942,8,0,0,,,1976.89,0
12997020,03:59:31,03:59:31,4005,9,0,0,,,2135.79,0
12997020,04:00:05,04:00:05,4006,10,0,0,,,2360.87,0
12997020,04:00:24,04:00:24,4007,11,0,0,,,2518.90,0
12997020,04:01:07,04:01:07,4012,12,0,0,,,2862.64,0
12997020,04:02:05,04:02:05,925,13,0,0,,,3303.67,0
12997020,04:02:31,04:02:31,933,14,0,0,,,3506.98,0
12997020,04:04:00,04:04:00,867,15,0,0,,,4126.83,1
12997020,04:04:25,04:04:25,924,16,0,0,,,4377.49,0
12997020,04:04:56,04:04:56,931,17,0,0,,,4729.81,0
12997020,04:05:29,04:05:29,926,18,0,0,,,5106.10,0
12997020,04:05:46,04:05:46,4103,19,0,0,,,5292.94,0
12997020,04:06:00,04:06:00,4114,20,0,0,,,5455.85,0
12997020,04:06:36,04:06:36,941,21,0,0,,,5888.29,0
12997020,04:07:12,04:07:12,4115,22,0,0,,,6272.92,0
12997020,04:07:43,04:07:43,5187,23,0,0,,,6571.30,0
12997020,04:08:03,04:08:03,944,24,0,0,,,6794.00,0
12997020,04:08:17,04:08:17,918,25,0,0,,,6965.56,0
12997020,04:08:41,04:08:41,923,26,0,0,,,7219.99,0
12997020,04:09:00,04:09:00,917,27,0,0,,,7413.57,1
12997020,04:09:27,04:09:27,228,28,0,0,,,7654.84,0
12997020,04:09:56,04:09:56,231,29,0,0,,,7914.28,0
12997020,04:10:54,04:10:54,249,30,0,0,,,8414.53,0
12997020,04:11:19,04:11:19,230,31,0,0,,,8634.87,0
12997020,04:11:38,04:11:38,232,32,0,0,,,8824.31,0
12997020,04:12:01,04:12:01,235,33,0,0,,,9061.24,0
12997020,04:12:30,04:12:30,635,34,0,0,,,9333.69,0
12997020,04:12:58,04:12:58,630,35,0,0,,,9580.62,0
12997020,04:13:29,04:13:29,640,36,0,0,,,9877.32,0
12997020,04:13:52,04:13:52,625,37,0,0,,,10097.02,0
12997020,04:14:36,04:14:36,628,38,0,0,,,10517.43,0
12997020,04:15:17,04:15:17,643,39,0,0,,,10873.78,0
12997020,04:16:05,04:16:05,5361,40,0,0,,,11297.38,0
12997020,04:16:34,04:16:34,747,41,0,0,,,11569.73,0
12997020,04:17:00,04:17:00,758,42,0,0,,,11797.97,1
12997020,04:18:04,04:18:04,750,43,0,0,,,12373.26,0
12997020,04:18:28,04:18:28,754,44,0,0,,,12571.78,0
12997020,04:19:12,04:19:12,760,45,0,0,,,12936.30,0
12997020,04:19:55,04:19:55,649,46,0,0,,,13231.31,0
12997020,04:20:12,04:20:12,664,47,0,0,,,13376.03,0
12997020,04:20:36,04:20:36,659,48,0,0,,,13569.72,0
12997020,04:21:11,04:21:11,662,49,0,0,,,13873.68,0
12997020,04:21:37,04:21:37,667,50,0,0,,,14080.44,0
12997020,04:21:56,04:21:56,657,51,0,0,,,14222.98,0
12997020,04:23:03,04:23:03,287,52,0,0,,,14647.67,0
12997020,04:24:00,04:24:00,319,53,0,0,,,14975.06,1
12997020,04:24:36,04:24:36,346,54,0,0,,,15205.98,0
12997020,04:25:04,04:25:04,351,55,0,0,,,15376.96,0
12997020,04:25:33,04:25:33,327,56,0,0,,,15566.34,0
12997020,04:26:20,04:26:20,727,57,0,0,,,15878.25,0
12997020,04:27:08,04:27:08,6417,58,0,0,,,16169.52,0
12997020,04:27:53,04:27:53,3566,59,0,0,,,16434.63,0
12997020,04:29:29,04:29:29,3664,60,0,0,,,17068.74,0
12997020,04:31:00,04:31:00,3558,61,0,0,,,17564.02,1
12997020,04:31:21,04:31:21,6229,62,0,0,,,17954.69,0
12997020,04:31:46,04:31:46,3552,63,0,0,,,18372.22,0
12997020,04:32:11,04:32:11,3548,64,0,0,,,18806.24,0
12997020,04:32:31,04:32:31,6227,65,0,0,,,19190.86,0
12997020,04:32:57,04:32:57,6269,66,0,0,,,19630.26,0
12997020,04:33:17,04:33:17,6267,67,0,0,,,20023.28,0
12997020,04:33:36,04:33:36,5558,68,0,0,,,20372.86,0
12997020,04:33:53,04:33:53,3536,69,0,0,,,20673.91,0
12997020,04:34:22,04:34:22,3679,70,0,0,,,21176.07,0
12997020,04:34:41,04:34:41,5224,71,0,0,,,21571.71,0
12997020,04:34:54,04:34:54,6317,72,0,0,,,21766.53,0
12997020,04:41:11,04:41:11,6464,73,0,0,,,22205.70,0
12997020,05:00:00,05:00:00,4168,74,1,0,,,41804.91,0
12999010,03:41:00,03:41:00,6317,1,0,0,,,0.00,1
12999010,03:41:53,03:41:53,2034,2,0,0,,,479.13,0
12999010,03:42:20,03:42:20,3659,3,0,0,,,730.83,0
12999010,03:42:40,03:42:40,6095,4,0,0,,,936.68,0
12999010,03:45:00,03:45:00,2091,5,0,0,,,1870.81,1
12999010,03:45:28,03:45:28,2669,6,0,0,,,2105.65,0
12999010,03:45:51,03:45:51,2670,7,0,0,,,2325.85,0
12999010,03:46:29,03:46:29,6297,8,0,0,,,2689.72,0
12999010,03:47:02,03:47:02,2667,9,0,0,,,2985.04,0
12999010,03:47:25,03:47:25,2668,10,0,0,,,3204.28,0
12999010,03:47:48,03:47:48,2051,11,0,0,,,3403.32,0
12999010,03:48:15,03:48:15,2765,12,0,0,,,3628.32,0
12999010,03:48:45,03:48:45,6022,13,0,0,,,3908.39,0
12999010,03:49:21,03:49:21,6023,14,0,0,,,4260.47,0
12999010,03:49:56,03:49:56,2773,15,0,0,,,4555.73,0
12999010,03:50:21,03:50:21,2774,16,0,0,,,4722.29,0
12999010,03:50:42,03:50:42,2776,17,0,0,,,4908.41,0
12999010,03:51:03,03:51:03,2779,18,0,0,,,5110.65,0
12999010,03:51:24,03:51:24,2780,19,0,0,,,5324.54,0
12999010,03:52:02,03:52:02,2806,20,0,0,,,5627.54,0
12999010,03:53:00,03:53:00,2783,21,0,0,,,6015.86,1
12999010,03:53:47,03:53:47,2786,22,0,0,,,6386.40,0
12999010,03:54:33,03:54:33,2788,23,0,0,,,6763.30,0
12999010,03:55:02,03:55:02,2810,24,0,0,,,7022.89,0
12999010,03:55:31,03:55:31,2790,25,0,0,,,7265.54,0
12999010,03:56:12,03:56:12,2793,26,0,0,,,7554.17,0
12999010,03:56:47,03:56:47,2814,27,0,0,,,7878.66,0
12999010,03:57:31,03:57:31,2803,28,0,0,,,8270.23,0
12999010,03:57:55,03:57:55,2794,29,0,0,,,8488.32,0
12999010,03:58:26,03:58:26,2800,30,0,0,,,8764.04,0
12999010,03:59:00,03:59:00,5342,31,0,0,,,9057.95,1
12999010,03:59:20,03:59:20,3728,32,0,0,,,9260.49,0
12999010,03:59:52,03:59:52,3730,33,0,0,,,9573.57,0
12999010,04:00:20,04:00:20,2808,34,0,0,,,9816.89,0
12999010,04:01:00,04:01:00,2801,35,0,0,,,10224.09,0
12999010,04:02:00,04:02:00,2712,36,1,0,,,10619.66,1
13000070,10:45:00,10:45:00,1595,1,0,0,,,0.00,1
13000070,10:45:51,10:45:51,1530,2,0,0,,,486.30,0
13000070,10:48:02,10:48:02,1442,3,0,0,,,1620.61,0
13000070,10:48:32,10:48:32,1441,4,0,0,,,1905.39,0
13000070,10:48:58,10:48:58,4717,5,0,0,,,2129.19,0
13000070,10:50:17,10:50:17,1727,6,0,0,,,2708.27,0
13000070,10:51:18,10:51:18,1725,7,0,0,,,3165.55,0
13000070,10:52:00,10:52:00,1723,8,0,0,,,3549.03,0
13000070,10:52:52,10:52:52,1809,9,0,0,,,3888.49,0
13000070,10:53:11,10:53:11,1804,10,0,0,,,4070.23,0
13000070,10:53:31,10:53:31,1455,11,0,0,,,4270.52,0
13000070,10:53:59,10:53:59,1452,12,0,0,,,4497.63,0
13000070,10:54:23,10:54:23,1449,13,0,0,,,4716.81,0
13000070,10:54:45,10:54:45,1453,14,0,0,,,4922.42,0
13000070,10:57:00,10:57:00,1552,15,0,0,,,5952.85,1
13000070,10:58:13,10:58:13,1554,16,0,0,,,6308.88,0
13000070,10:59:19,10:59:19,1556,17,0,0,,,6605.03,0
13000070,11:00:29,11:00:29,1773,18,0,0,,,6958.77,0
13000070,11:01:15,11:01:15,1775,19,0,0,,,7175.67,0
13000070,11:02:56,11:02:56,1576,20,0,0,,,7653.47,0
13000070,11:03:54,11:03:54,1574,21,0,0,,,7946.38,0
13000070,11:04:44,11:04:44,1708,22,0,0,,,8201.46,0
13000070,11:06:21,11:06:21,1794,23,0,0,,,8662.66,0
13000070,11:07:00,11:07:00,1769,24,0,0,,,8839.01,1
13000070,11:07:35,11:07:35,1767,25,0,0,,,9167.07,0
13000070,11:08:20,11:08:20,1560,26,0,0,,,9591.24,0
13000070,11:08:58,11:08:58,1562,27,0,0,,,9825.93,0
13000070,11:09:23,11:09:23,1559,28,0,0,,,10058.88,0
13000070,11:10:06,11:10:06,1714,29,0,0,,,10427.23,0
13000070,11:10:16,11:10:16,1716,30,0,0,,,10515.70,0
13000070,11:11:03,11:11:03,1711,31,0,0,,,10931.66,0
13000070,11:11:59,11:11:59,1712,32,0,0,,,11399.83,0
13000070,11:12:34,11:12:34,1765,33,0,0,,,11641.38,0
13000070,11:13:00,11:13:00,1656,34,0,0,,,11850.66,1
13000070,11:14:27,11:14:27,1654,35,0,0,,,12475.97,0
13000070,11:16:07,11:16:07,1634,36,0,0,,,13170.41,0
13000070,11:17:13,11:17:13,1631,37,0,0,,,13690.86,0
13000070,11:18:36,11:18:36,1640,38,0,0,,,14357.57,0
13000070,11:18:55,11:18:55,1635,39,0,0,,,14516.75,0
13000070,11:19:29,11:19:29,1637,40,0,0,,,14760.19,0
13000070,11:20:00,11:20:00,1814,41,0,0,,,14967.80,1
13000070,11:21:26,11:21:26,1816,42,0,0,,,15508.66,0
13000070,11:25:04,11:25:04,4631,43,0,0,,,16396.06,0
13000070,11:26:51,11:26:51,4636,44,0,0,,,17059.02,0
13000070,11:29:00,11:29:00,5188,45,1,0,,,17750.55,1
13001010,23:10:00,23:10:00,189,1,0,0,,,0.00,1
13001010,23:11:00,23:11:00,124,2,0,0,,,145.38,1
13001010,23:12:28,23:12:28,126,3,0,0,,,540.56,0
13001010,23:13:31,23:13:31,184,4,0,0,,,816.03,0
13001010,23:15:00,23:15:00,182,5,0,0,,,1191.35,1
13001010,23:16:15,23:16:15,6016,6,0,0,,,1555.21,0
13001010,23:16:50,23:16:50,121,7,0,0,,,1732.48,0
13001010,23:17:12,23:17:12,119,8,0,0,,,1844.05,0
13001010,23:18:21,23:18:21,6035,9,0,0,,,2155.05,0
13001010,23:20:45,23:20:45,5745,10,0,0,,,2723.86,0
13001010,23:21:27,23:21:27,2601,11,0,0,,,2919.45,0
13001010,23:25:00,23:25:00,2841,12,0,0,,,3839.58,1
13001010,23:26:29,23:26:29,5276,13,0,0,,,4342.61,0
13001010,23:27:18,23:27:18,5260,14,0,0,,,4663.42,0
13001010,23:27:46,23:27:46,5261,15,0,0,,,4860.60,0
13001010,23:28:14,23:28:14,2829,16,0,0,,,5068.08,0
13001010,23:28:37,23:28:37,2825,17,0,0,,,5228.91,0
13001010,23:29:18,23:29:18,5262,18,0,0,,,5523.52,0
13001010,23:29:49,23:29:49,5858,19,0,0,,,5729.10,0
13001010,23:30:22,23:30:22,5263,20,0,0,,,5939.79,0
13001010,23:30:55,23:30:55,5264,21,0,0,,,6178.82,0
13001010,23:31:31,23:31:31,2835,22,0,0,,,6430.17,0
13001010,23:31:57,23:31:57,2834,23,0,0,,,6598.33,0
13001010,23:34:00,23:34:00,2831,24,1,0,,,7351.60,1
13002070,17:15:00,17:15:00,278,1,0,0,,,0.00,1
13002070,17:18:44,17:18:44,649,2,0,0,,,696.42,0
13002070,17:19:22,17:19:22,664,3,0,0,,,841.14,0
13002070,17:20:24,17:20:24,5747,4,0,0,,,1062.71,0
13002070,17:21:50,17:21:50,5351,5,0,0,,,1413.78,0
13002070,17:22:42,17:22:42,5358,6,0,0,,,1626.08,0
13002070,17:23:34,17:23:34,5348,7,0,0,,,1824.32,0
13002070,17:25:05,17:25:05,408,8,0,0,,,2180.91,0
13002070,17:25:53,17:25:53,389,9,0,0,,,2366.91,0
13002070,17:27:33,17:27:33,5349,10,0,0,,,2743.90,0
13002070,17:28:16,17:28:16,386,11,0,0,,,2907.91,0
13002070,17:30:01,17:30:01,392,12,0,0,,,3277.38,0
13002070,17:30:53,17:30:53,385,13,0,0,,,3475.40,0
13002070,17:32:29,17:32:29,395,14,0,0,,,3825.66,0
13002070,17:33:59,17:33:59,2374,15,0,0,,,4172.92,0
13002070,17:34:28,17:34:28,2379,16,0,0,,,4272.24,0
13002070,17:36:03,17:36:03,2377,17,0,0,,,4622.44,0
13002070,17:37:05,17:37:05,2384,18,0,0,,,4851.37,0
13002070,17:37:38,17:37:38,2381,19,0,0,,,4973.47,0
13002070,17:39:00,17:39:00,2383,20,0,0,,,5275.36,1
13002070,17:39:37,17:39:37,296,21,0,0,,,5591.73,0
13002070,17:40:08,17:40:08,291,22,0,0,,,5839.33,0
13002070,17:40:26,17:40:26,297,23,0,0,,,5986.03,0
13002070,17:40:51,17:40:51,294,24,0,0,,,6178.24,0
13002070,17:41:44,17:41:44,3200,25,0,0,,,6566.25,0
13002070,17:42:17,17:42:17,6443,26,0,0,,,6836.55,0
13002070,17:42:42,17:42:42,6444,27,0,0,,,7025.48,0
13002070,17:44:00,17:44:00,6445,28,0,0,,,7628.72,1
13002070,17:45:01,17:45:01,6429,29,0,0,,,7956.38,0
13002070,17:46:05,17:46:05,6520,30,0,0,,,8321.62,0
13002070,17:46:52,17:46:52,5639,31,0,0,,,8612.69,0
13002070,17:48:00,17:48:00,6307,32,0,0,,,9038.28,1
13002070,17:50:00,17:50:00,963,33,0,0,,,9341.06,1
13002070,17:50:59,17:50:59,2985,34,0,0,,,9753.22,0
13002070,17:51:42,17:51:42,3627,35,0,0,,,10058.93,0
13002070,17:52:30,17:52:30,3628,36,0,0,,,10408.80,0
13002070,17:53:57,17:53:57,3629,37,0,0,,,10950.16,0
13002070,17:54:46,17:54:46,6413,38,0,0,,,11208.02,0
13002070,17:55:55,17:55:55,6397,39,0,0,,,11565.26,0
13002070,17:56:55,17:56:55,3631,40,0,0,,,11885.87,0
13002070,17:57:41,17:57:41,5945,41,0,0,,,12139.46,0
13002070,17:58:17,17:58:17,5946,42,0,0,,,12334.70,0
13002070,18:00:00,18:00:00,5201,43,0,0,,,12841.57,1
13002070,18:01:44,18:01:44,3590,44,0,0,,,13194.68,0
13002070,18:02:11,18:02:11,3591,45,0,0,,,13303.42,0
13002070,18:03:06,18:03:06,2028,46,0,0,,,13523.91,0
13002070,18:03:56,18:03:56,2021,47,0,0,,,13723.62,0
13002070,18:05:00,18:05:00,2024,48,0,0,,,13972.17,0
13002070,18:06:03,18:06:03,2026,49,0,0,,,14211.40,0
13002070,18:06:40,18:06:40,2032,50,0,0,,,14338.83,0
13002070,18:09:10,18:09:10,2033,51,0,0,,,14907.51,0
13002070,18:09:50,18:09:50,2030,52,0,0,,,15079.32,0
13002070,18:10:29,18:10:29,2034,53,0,0,,,15264.98,0
13002070,18:11:14,18:11:14,3659,54,0,0,,,15516.68,0
13002070,18:11:50,18:11:50,6095,55,0,0,,,15722.53,0
13002070,18:16:00,18:16:00,2092,56,0,0,,,16688.45,1
13002070,18:16:37,18:16:37,3734,57,0,0,,,16876.47,0
13002070,18:17:56,18:17:56,3025,58,0,0,,,17211.44,0
13002070,18:19:53,18:19:53,3021,59,0,0,,,17637.45,0
13002070,18:20:44,18:20:44,3019,60,0,0,,,17921.24,0
13002070,18:22:15,18:22:15,5242,61,0,0,,,18255.82,0
13002070,18:22:47,18:22:47,5239,62,0,0,,,18398.10,0
13002070,18:24:00,18:24:00,3030,63,0,0,,,18771.25,1
13002070,18:24:21,18:24:21,3036,64,0,0,,,18896.96,0
13002070,18:25:01,18:25:01,3034,65,0,0,,,19112.62,0
13002070,18:25:25,18:25:25,3037,66,0,0,,,19251.58,0
13002070,18:26:23,18:26:23,3018,67,0,0,,,19577.18,0
13002070,18:27:00,18:27:00,3032,68,0,0,,,19785.77,1
13002070,18:27:26,18:27:26,3038,69,0,0,,,19953.70,0
13002070,18:28:12,18:28:12,3606,70,0,0,,,20208.34,0
13002070,18:29:00,18:29:00,3608,71,0,0,,,20474.40,1
13002070,18:31:12,18:31:12,3035,72,0,0,,,20715.34,0
13002070,18:32:31,18:32:31,3033,73,0,0,,,20857.72,0
13002070,18:34:00,18:34:00,3031,74,1,0,,,21026.40,1
13003020,10:52:00,10:52:00,862,1,0,0,,,0.00,1
13003020,10:53:53,10:53:53,3924,2,0,0,,,639.79,0
13003020,10:54:44,10:54:44,3922,3,0,0,,,973.57,0
13003020,10:55:43,10:55:43,3919,4,0,0,,,1333.22,0
13003020,10:56:18,10:56:18,3918,5,0,0,,,1562.13,0
13003020,10:56:42,10:56:42,3916,6,0,0,,,1725.76,0
13003020,10:57:14,10:57:14,3905,7,0,0,,,1929.68,0
13003020,10:57:47,10:57:47,3929,8,0,0,,,2134.63,0
13003020,10:58:40,10:58:40,3912,9,0,0,,,2519.25,0
13003020,10:59:21,10:59:21,3910,10,0,0,,,2774.56,0
13003020,11:00:04,11:00:04,3908,11,0,0,,,3066.76,0
13003020,11:00:33,11:00:33,3907,12,0,0,,,3263.25,0
13003020,11:01:16,11:01:16,3927,13,0,0,,,3561.34,0
13003020,11:02:00,11:02:00,3926,14,0,0,,,3843.11,1
13003020,11:03:43,11:03:43,5941,15,0,0,,,4230.35,0
13003020,11:05:12,11:05:12,4100,16,0,0,,,4583.70,0
13003020,11:06:32,11:06:32,4097,17,0,0,,,4904.99,0
13003020,11:08:02,11:08:02,4164,18,0,0,,,5253.05,0
13003020,11:08:44,11:08:44,4165,19,0,0,,,5419.52,0
13003020,11:09:50,11:09:50,5560,20,0,0,,,5630.37,0
13003020,11:11:04,11:11:04,4162,21,0,0,,,6033.13,0
13003020,11:11:42,11:11:42,4163,22,0,0,,,6278.62,0
13003020,11:12:13,11:12:13,6469,23,0,0,,,6481.25,0
13003020,11:13:06,11:13:06,3963,24,0,0,,,6794.47,0
13003020,11:13:42,11:13:42,3960,25,0,0,,,7034.10,0
13003020,11:15:47,11:15:47,3806,26,0,0,,,7601.35,0
13003020,11:16:35,11:16:35,5940,27,0,0,,,7931.64,0
13003020,11:18:12,11:18:12,4062,28,0,0,,,8585.34,0
13003020,11:19:00,11:19:00,4065,29,0,0,,,8868.55,1
13003020,11:19:22,11:19:22,4067,30,0,0,,,9011.69,0
13003020,11:19:51,11:19:51,4069,31,0,0,,,9201.46,0
13003020,11:20:20,11:20:20,4071,32,0,0,,,9395.14,0
13003020,11:20:57,11:20:57,3838,33,0,0,,,9629.35,0
13003020,11:21:17,11:21:17,3839,34,0,0,,,9748.33,0
13003020,11:22:02,11:22:02,4574,35,0,0,,,10020.73,0
13003020,11:23:00,11:23:00,4576,36,0,0,,,10379.17,1
13003020,11:24:09,11:24:09,4569,37,0,0,,,10830.90,0
13003020,11:27:18,11:27:18,4577,38,0,0,,,11996.86,0
13003020,11:28:57,11:28:57,5154,39,0,0,,,12729.41,0
13003020,11:29:37,11:29:37,5158,40,0,0,,,13001.65,0
13003020,11:30:18,11:30:18,5147,41,0,0,,,13265.38,0
13003020,11:31:41,11:31:41,5047,42,0,0,,,13685.05,0
13003020,11:32:16,11:32:16,5060,43,0,0,,,13932.54,0
13003020,11:33:00,11:33:00,5180,44,0,0,,,14212.99,1
13003020,11:33:21,11:33:21,5048,45,0,0,,,14424.57,0
13003020,11:33:43,11:33:43,5052,46,0,0,,,14654.18,0
13003020,11:34:26,11:34:26,5050,47,0,0,,,15067.02,0
13003020,11:35:01,11:35:01,5061,48,0,0,,,15354.41,0
13003020,11:35:54,11:35:54,5178,49,0,0,,,15776.98,0
13003020,11:37:00,11:37:00,5051,50,0,0,,,16349.87,0
13003020,11:39:00,11:39:00,3803,51,0,0,,,17381.93,1
13003020,11:39:25,11:39:25,3801,52,0,0,,,17605.00,0
13003020,11:40:40,11:40:40,3804,53,0,0,,,18203.88,0
13003020,11:43:00,11:43:00,4081,54,1,0,,,19124.66,1
13004020,11:10:00,11:10:00,6102,1,0,0,,,0.00,1
13004020,11:11:36,11:11:36,1291,2,0,0,,,848.32,0
13004020,11:12:08,11:12:08,5209,3,0,0,,,1145.66,0
13004020,11:13:03,11:13:03,1275,4,0,0,,,1660.31,0
13004020,11:13:50,11:13:50,1259,5,0,0,,,2079.45,0
13004020,11:14:40,11:14:40,1272,6,0,0,,,2527.65,0
13004020,11:16:41,11:16:41,1117,7,0,0,,,3384.79,0
13004020,11:17:28,11:17:28,1115,8,0,0,,,3705.20,0
13004020,11:18:05,11:18:05,1119,9,0,0,,,3948.20,0
13004020,11:19:39,11:19:39,1113,10,0,0,,,4517.78,0
13004020,11:21:00,11:21:00,1110,11,0,0,,,5066.07,1
13004020,11:21:49,11:21:49,1124,12,0,0,,,5360.41,0
13004020,11:23:07,11:23:07,1122,13,0,0,,,5779.92,0
13004020,11:24:03,11:24:03,1126,14,0,0,,,6120.71,0
13004020,11:30:13,11:30:13,1413,15,0,0,,,8116.19,0
13004020,11:32:26,11:32:26,6478,16,0,0,,,8920.70,0
13004020,11:34:00,11:34:00,1397,17,0,0,,,9461.51,1
13004020,11:36:06,11:36:06,6199,18,0,0,,,10529.72,0
13004020,11:37:04,11:37:04,1297,19,0,0,,,11085.21,0
13004020,11:38:38,11:38:38,1298,20,0,0,,,11989.05,0
13004020,11:39:16,11:39:16,6293,21,0,0,,,12368.55,0
13004020,11:41:47,11:41:47,6340,22,0,0,,,13699.44,0
13004020,11:46:21,11:46:21,5955,23,0,0,,,15350.17,0
13004020,11:47:00,11:47:00,1365,24,0,0,,,15595.15,1
13004020,11:47:39,11:47:39,1356,25,0,0,,,15898.03,0
13004020,11:48:12,11:48:12,6110,26,0,0,,,16145.56,0
13004020,11:49:00,11:49:00,1362,27,0,0,,,16536.13,1
13004020,11:49:36,11:49:36,1357,28,0,0,,,16964.15,0
13004020,11:50:15,11:50:15,1353,29,0,0,,,17393.43,0
13004020,11:50:43,11:50:43,1367,30,0,0,,,17681.49,0
13004020,11:51:02,11:51:02,1371,31,0,0,,,17883.56,0
13004020,11:51:42,11:51:42,1369,32,0,0,,,18310.80,0
13004020,11:52:28,11:52:28,1360,33,0,0,,,18806.75,0
13004020,11:53:04,11:53:04,4908,34,0,0,,,19187.89,0
13004020,11:53:35,11:53:35,5352,35,0,0,,,19519.42,0
13004020,11:54:27,11:54:27,5353,36,0,0,,,20043.77,0
13004020,11:57:23,11:57:23,1232,37,0,0,,,21896.52,0
13004020,11:57:38,11:57:38,1233,38,0,0,,,22058.51,0
13004020,11:58:31,11:58:31,1130,39,0,0,,,22658.67,0
13004020,11:58:56,11:58:56,1131,40,0,0,,,22915.96,0
13004020,12:00:12,12:00:12,5354,41,0,0,,,23577.06,0
13004020,12:02:00,12:02:00,4907,42,1,0,,,24343.69,1
13005070,21:20:00,21:20:00,4370,1,0,0,,,0.00,1
13005070,21:21:00,21:21:00,4318,2,0,0,,,434.29,0
13005070,21:21:28,21:21:28,4316,3,0,0,,,667.78,0
13005070,21:22:08,21:22:08,4281,4,0,0,,,924.67,0
13005070,21:22:48,21:22:48,4446,5,0,0,,,1194.06,0
13005070,21:23:13,21:23:13,4272,6,0,0,,,1381.85,0
13005070,21:23:53,21:23:53,4263,7,0,0,,,1673.77,0
13005070,21:24:30,21:24:30,5227,8,0,0,,,1952.43,0
13005070,21:25:01,21:25:01,4264,9,0,0,,,2191.80,0
13005070,21:25:45,21:25:45,4273,10,0,0,,,2522.59,0
13005070,21:26:13,21:26:13,4275,11,0,0,,,2717.20,0
13005070,21:26:55,21:26:55,4251,12,0,0,,,3017.06,0
13005070,21:27:39,21:27:39,4253,13,0,0,,,3341.80,0
13005070,21:28:19,21:28:19,4256,14,0,0,,,3654.11,0
13005070,21:29:34,21:29:34,4473,15,0,0,,,4216.51,0
13005070,21:30:18,21:30:18,4269,16,0,0,,,4532.57,0
13005070,21:31:09,21:31:09,4444,17,0,0,,,4882.43,0
13005070,21:32:01,21:32:01,4702,18,0,0,,,5228.15,0
13005070,21:33:04,21:33:04,4232,19,0,0,,,5622.64,0
13005070,21:33:55,21:33:55,4221,20,0,0,,,6011.80,0
13005070,21:34:51,21:34:51,4765,21,0,0,,,6361.45,0
13005070,21:36:17,21:36:17,4442,22,0,0,,,6838.81,0
13005070,21:36:49,21:36:49,4786,23,0,0,,,7085.62,0
13005070,21:37:43,21:37:43,4777,24,0,0,,,7475.43,0
13005070,21:38:12,21:38:12,6253,25,0,0,,,7689.79,0
13005070,21:39:14,21:39:14,6251,26,0,0,,,8147.02,0
13005070,21:39:38,21:39:38,4785,27,0,0,,,8336.90,0
13005070,21:40:47,21:40:47,6385,28,0,0,,,8786.30,0
13005070,21:42:16,21:42:16,4904,29,0,0,,,9394.65,0
13005070,21:42:43,21:42:43,4897,30,0,0,,,9586.89,0
13005070,21:43:10,21:43:10,4896,31,0,0,,,9783.89,0
13005070,21:43:49,21:43:49,4902,32,0,0,,,10072.00,0
13005070,21:44:41,21:44:41,1699,33,0,0,,,10434.06,0
13005070,21:45:37,21:45:37,1688,34,0,0,,,10868.73,0
13005070,21:46:51,21:46:51,1474,35,0,0,,,11349.91,0
13005070,21:47:50,21:47:50,1582,36,0,0,,,11705.90,0
13005070,21:49:08,21:49:08,5253,37,0,0,,,12219.48,0
13005070,21:50:02,21:50:02,1693,38,0,0,,,12569.17,0
13005070,21:51:00,21:51:00,1695,39,0,0,,,12928.18,0
13005070,21:51:54,21:51:54,1700,40,0,0,,,13280.55,0
13005070,21:52:57,21:52:57,5278,41,0,0,,,13681.37,0
13005070,21:53:46,21:53:46,1679,42,0,0,,,14007.36,0
13005070,21:54:46,21:54:46,5279,43,0,0,,,14388.07,0
13005070,21:56:00,21:56:00,5229,44,0,0,,,14877.74,1
13005070,21:56:57,21:56:57,1675,45,0,0,,,15187.22,0
13005070,21:57:45,21:57:45,1696,46,0,0,,,15479.39,0
13005070,21:59:04,21:59:04,1694,47,0,0,,,15953.43,0
13005070,22:00:30,22:00:30,1690,48,0,0,,,16438.60,0
13005070,22:01:24,22:01:24,1701,49,0,0,,,16719.65,0
13005070,22:03:00,22:03:00,1751,50,0,0,,,17204.06,1
13005070,22:04:50,22:04:50,1704,51,0,0,,,18109.02,0
13005070,22:05:58,22:05:58,1852,52,0,0,,,18725.03,0
13005070,22:07:06,22:07:06,1677,53,0,0,,,19356.72,0
13005070,22:08:02,22:08:02,1685,54,0,0,,,19842.41,0
13005070,22:09:00,22:09:00,1689,55,0,0,,,20377.19,1
13005070,22:10:14,22:10:14,1681,56,0,0,,,20982.79,0
13005070,22:11:07,22:11:07,4641,57,0,0,,,21390.12,0
13005070,22:12:12,22:12:12,4643,58,0,0,,,21887.18,0
13005070,22:13:00,22:13:00,4645,59,0,0,,,22260.07,1
13005070,22:14:13,22:14:13,4640,60,0,0,,,22555.78,0
13005070,22:16:53,22:16:53,4621,61,0,0,,,23058.45,0
13005070,22:18:02,22:18:02,4627,62,0,0,,,23342.70,0
13005070,22:19:56,22:19:56,4619,63,0,0,,,23781.91,0
13005070,22:23:00,22:23:00,4668,64,1,0,,,24403.79,1
13006010,08:15:00,08:15:00,4224,1,0,0,,,0.00,1
13006010,08:16:48,08:16:48,4323,2,0,0,,,719.53,0
13006010,08:17:34,08:17:34,5905,3,0,0,,,1058.24,0
13006010,08:18:11,08:18:11,4461,4,0,0,,,1299.43,0
13006010,08:19:05,08:19:05,5903,5,0,0,,,1668.34,0
13006010,08:20:53,08:20:53,4850,6,0,0,,,2350.83,0
13006010,08:22:00,08:22:00,4854,7,0,0,,,2819.46,1
13006010,08:23:28,08:23:28,4852,8,0,0,,,3455.75,0
13006010,08:24:18,08:24:18,4848,9,0,0,,,3797.91,0
13006010,08:25:02,08:25:02,1604,10,0,0,,,4125.53,0
13006010,08:26:07,08:26:07,1626,11,0,0,,,4559.38,0
13006010,08:27:02,08:27:02,1621,12,0,0,,,4917.68,0
13006010,08:28:13,08:28:13,1616,13,0,0,,,5416.56,0
13006010,08:30:00,08:30:00,1629,14,0,0,,,6106.31,1
13006010,08:30:55,08:30:55,1612,15,0,0,,,6394.22,0
13006010,08:32:00,08:32:00,1866,16,0,0,,,6779.86,0
13006010,08:34:00,08:34:00,1863,17,0,0,,,7265.51,1
13006010,08:36:26,08:36:26,1609,18,0,0,,,7845.77,0
13006010,08:37:58,08:37:58,1618,19,0,0,,,8478.27,0
13006010,08:39:00,08:39:00,1627,20,0,0,,,8926.19,1
13006010,08:39:18,08:39:18,1606,21,0,0,,,9079.50,0
13006010,08:39:53,08:39:53,1613,22,0,0,,,9401.39,0
13006010,08:40:26,08:40:26,1603,23,0,0,,,9704.03,0
13006010,08:41:28,08:41:28,5899,24,0,0,,,10275.93,0
13006010,08:42:22,08:42:22,1861,25,0,0,,,10729.51,0
13006010,08:43:18,08:43:18,5898,26,0,0,,,11197.10,0
13006010,08:44:10,08:44:10,4653,27,0,0,,,11635.90,0
13006010,08:44:33,08:44:33,5222,28,0,0,,,11814.39,0
13006010,08:45:00,08:45:00,4661,29,0,0,,,12031.36,1
13006010,08:47:12,08:47:12,5897,30,0,0,,,12814.28,0
13006010,08:48:15,08:48:15,5895,31,0,0,,,13156.47,0
13006010,08:50:00,08:50:00,4592,32,0,0,,,13619.50,0
13006010,08:50:51,08:50:51,4587,33,0,0,,,13898.99,0
13006010,08:52:21,08:52:21,5893,34,0,0,,,14260.78,0
13006010,08:52:51,08:52:51,5892,35,0,0,,,14435.57,0
13006010,08:53:45,08:53:45,4629,36,0,0,,,14777.14,0
13006010,08:54:36,08:54:36,4635,37,0,0,,,15060.55,0
13006010,08:56:03,08:56:03,4630,38,0,0,,,15521.60,0
13006010,08:58:00,08:58:00,4664,39,0,0,,,16119.55,1
13006010,08:59:10,08:59:10,4612,40,0,0,,,16567.58,0
13006010,09:02:02,09:02:02,4594,41,0,0,,,17654.16,0
13006010,09:02:40,09:02:40,4605,42,0,0,,,17945.05,0
13006010,09:03:25,09:03:25,4604,43,0,0,,,18286.52,0
13006010,09:04:07,09:04:07,4598,44,0,0,,,18608.56,0
13006010,09:05:08,09:05:08,4596,45,0,0,,,19077.77,0
13006010,09:05:58,09:05:58,4613,46,0,0,,,19482.75,0
13006010,09:07:11,09:07:11,4602,47,0,0,,,20012.07,0
13006010,09:07:34,09:07:34,4611,48,0,0,,,20192.69,0
13006010,09:08:17,09:08:17,4609,49,0,0,,,20526.22,0
13006010,09:09:39,09:09:39,4628,50,0,0,,,21102.12,0
13006010,09:11:00,09:11:00,4669,51,1,0,,,21659.90,1
13007010,09:23:00,09:23:00,6402,1,0,0,,,0.00,1
13007010,09:25:18,09:25:18,649,2,0,0,,,678.59,0
13007010,09:25:42,09:25:42,664,3,0,0,,,823.31,0
13007010,09:26:21,09:26:21,5747,4,0,0,,,1044.88,0
13007010,09:27:16,09:27:16,5351,5,0,0,,,1395.95,0
13007010,09:28:19,09:28:19,6405,6,0,0,,,1799.21,0
13007010,09:29:16,09:29:16,716,7,0,0,,,2111.26,0
13007010,09:30:56,09:30:56,726,8,0,0,,,2649.14,0
13007010,09:32:20,09:32:20,727,9,0,0,,,3142.50,0
13007010,09:33:11,09:33:11,6417,10,0,0,,,3433.77,0
13007010,09:34:00,09:34:00,3566,11,0,0,,,3698.88,1
13007010,09:35:32,09:35:32,3664,12,0,0,,,4332.99,0
13007010,09:37:00,09:37:00,3558,13,0,0,,,4828.27,1
13007010,09:38:28,09:38:28,6229,14,0,0,,,5218.94,0
13007010,09:40:11,09:40:11,3552,15,0,0,,,5636.47,0
13007010,09:41:55,09:41:55,3548,16,0,0,,,6070.49,0
13007010,09:43:19,09:43:19,6227,17,0,0,,,6455.11,0
13007010,09:45:07,09:45:07,6269,18,0,0,,,6894.51,0
13007010,09:46:31,09:46:31,6267,19,0,0,,,7287.53,0
13007010,09:47:52,09:47:52,5558,20,0,0,,,7637.11,0
13007010,09:49:01,09:49:01,3536,21,0,0,,,7938.16,0
13007010,09:51:00,09:51:00,3679,22,0,0,,,8440.32,1
13007010,09:52:36,09:52:36,5224,23,0,0,,,8835.96,0
13007010,09:54:32,09:54:32,2476,24,0,0,,,9243.42,0
13007010,09:56:00,09:56:00,5559,25,1,0,,,9577.21,1
13008010,16:20:00,16:20:00,1035,1,0,0,,,0.00,1
13008010,16:22:41,16:22:41,6242,2,0,0,,,742.60,0
13008010,16:23:47,16:23:47,1403,3,0,0,,,1064.97,0
13008010,16:26:00,16:26:00,1098,4,0,0,,,1678.14,1
13008010,16:27:17,16:27:17,1047,5,0,0,,,2202.05,0
13008010,16:28:17,16:28:17,1097,6,0,0,,,2624.53,0
13008010,16:30:16,16:30:16,1073,7,0,0,,,3444.31,0
13008010,16:31:08,16:31:08,1089,8,0,0,,,3812.43,0
13008010,16:31:57,16:31:57,1105,9,0,0,,,4109.15,0
13008010,16:32:35,16:32:35,1041,10,0,0,,,4408.06,0
13008010,16:33:09,16:33:09,1050,11,0,0,,,4655.70,0
13008010,16:33:54,16:33:54,6196,12,0,0,,,4995.37,0
13008010,16:35:03,16:35:03,5567,13,0,0,,,5450.79,0
13008010,16:35:48,16:35:48,1062,14,0,0,,,5735.61,0
13008010,16:36:15,16:36:15,1055,15,0,0,,,5947.95,0
13008010,16:37:02,16:37:02,1064,16,0,0,,,6256.30,0
13008010,16:38:00,16:38:00,999,17,0,0,,,6695.12,1
13008010,16:40:41,16:40:41,1223,18,0,0,,,7475.64,0
13008010,16:41:19,16:41:19,6381,19,0,0,,,7670.56,0
13008010,16:43:02,16:43:02,1229,20,0,0,,,8254.01,0
13008010,16:45:37,16:45:37,6340,21,0,0,,,9087.56,0
13008010,16:47:58,16:47:58,5953,22,0,0,,,10091.19,0
13008010,16:49:29,16:49:29,5955,23,0,0,,,10742.98,0
13008010,16:50:00,16:50:00,1365,24,0,0,,,10987.96,1
13008010,16:50:38,16:50:38,1356,25,0,0,,,11290.84,0
13008010,16:51:11,16:51:11,6110,26,0,0,,,11538.37,0
13008010,16:51:58,16:51:58,1362,27,0,0,,,11928.94,0
13008010,16:52:46,16:52:46,1357,28,0,0,,,12356.96,0
13008010,16:53:36,16:53:36,1353,29,0,0,,,12786.24,0
13008010,16:54:12,16:54:12,1367,30,0,0,,,13074.30,0
13008010,16:54:36,16:54:36,1371,31,0,0,,,13276.37,0
13008010,16:55:28,16:55:28,1369,32,0,0,,,13703.61,0
13008010,16:56:29,16:56:29,1360,33,0,0,,,14199.56,0
13008010,16:57:14,16:57:14,4908,34,0,0,,,14580.70,0
13008010,16:58:00,16:58:00,4906,35,0,0,,,14953.19,1
13008010,16:58:28,16:58:28,4914,36,0,0,,,15219.23,0
13008010,16:58:57,16:58:57,4917,37,0,0,,,15460.80,0
13008010,16:59:35,16:59:35,4912,38,0,0,,,15751.77,0
13008010,17:00:33,17:00:33,4910,39,0,0,,,16184.38,0
13008010,17:01:02,17:01:02,4694,40,0,0,,,16430.81,0
13008010,17:03:16,17:03:16,4695,41,0,0,,,17242.88,0
13008010,17:04:16,17:04:16,4700,42,0,0,,,17712.59,0
13008010,17:05:00,17:05:00,6041,43,0,0,,,18027.05,1
13008010,17:05:56,17:05:56,6059,44,0,0,,,18309.25,0
13008010,17:06:56,17:06:56,6057,45,0,0,,,18710.80,0
13008010,17:08:22,17:08:22,6055,46,0,0,,,19282.38,0
13008010,17:09:32,17:09:32,6053,47,0,0,,,19714.61,0
13008010,17:11:21,17:11:21,6051,48,0,0,,,20343.48,0
13008010,17:12:01,17:12:01,6050,49,0,0,,,20588.05,0
13008010,17:15:00,17:15:00,6047,50,1,0,,,21379.06,1
13009070,17:55:00,17:55:00,2840,1,0,0,,,0.00,1
13009070,17:56:21,17:56:21,2606,2,0,0,,,333.21,0
13009070,17:57:23,17:57:23,2600,3,0,0,,,672.61,0
13009070,17:58:57,17:58:57,2598,4,0,0,,,1200.31,0
13009070,17:59:35,17:59:35,2596,5,0,0,,,1423.54,0
13009070,18:00:00,18:00:00,5274,6,0,0,,,1563.05,1
13009070,18:00:30,18:00:30,2104,7,0,0,,,1739.40,0
13009070,18:01:16,18:01:16,2105,8,0,0,,,1984.85,0
13009070,18:02:05,18:02:05,2107,9,0,0,,,2234.40,0
13009070,18:02:48,18:02:48,5309,10,0,0,,,2456.56,0
13009070,18:03:09,18:03:09,2110,11,0,0,,,2567.74,0
13009070,18:03:52,18:03:52,2112,12,0,0,,,2777.40,0
13009070,18:04:23,18:04:23,2113,13,0,0,,,2947.92,0
13009070,18:05:00,18:05:00,2115,14,0,0,,,3167.78,0
13009070,18:05:24,18:05:24,2118,15,0,0,,,3305.13,0
13009070,18:06:16,18:06:16,2392,16,0,0,,,3565.46,0
13009070,18:07:17,18:07:17,3146,17,0,0,,,3874.06,0
13009070,18:08:46,18:08:46,2435,18,0,0,,,4317.03,0
13009070,18:09:26,18:09:26,2434,19,0,0,,,4514.90,0
13009070,18:10:00,18:10:00,2707,20,0,0,,,4708.07,1
13009070,18:10:21,18:10:21,2708,21,0,0,,,4837.91,0
13009070,18:10:52,18:10:52,2043,22,0,0,,,5007.23,0
13009070,18:11:54,18:11:54,2044,23,0,0,,,5347.39,0
13009070,18:12:31,18:12:31,2700,24,0,0,,,5560.94,0
13009070,18:13:08,18:13:08,2698,25,0,0,,,5777.08,0
13009070,18:13:45,18:13:45,2701,26,0,0,,,5998.06,0
13009070,18:14:22,18:14:22,2300,27,0,0,,,6210.23,0
13009070,18:14:59,18:14:59,2298,28,0,0,,,6432.84,0
13009070,18:15:36,18:15:36,2297,29,0,0,,,6653.31,0
13009070,18:16:13,18:16:13,2304,30,0,0,,,6874.58,0
13009070,18:17:24,18:17:24,2216,31,0,0,,,7294.73,0
13009070,18:17:43,18:17:43,2214,32,0,0,,,7393.92,0
13009070,18:18:17,18:18:17,6045,33,0,0,,,7576.91,0
13009070,18:18:45,18:18:45,2210,34,0,0,,,7742.65,0
13009070,18:19:10,18:19:10,2588,35,0,0,,,7871.23,0
13009070,18:19:40,18:19:40,5744,36,0,0,,,8052.19,0
13009070,18:20:18,18:20:18,2591,37,0,0,,,8252.67,0
13009070,18:20:58,18:20:58,2590,38,0,0,,,8480.24,0
13009070,18:22:00,18:22:00,2309,39,0,0,,,8822.96,1
13009070,18:22:58,18:22:58,2307,40,0,0,,,9003.55,0
13009070,18:24:32,18:24:32,2306,41,0,0,,,9294.74,0
13009070,18:26:00,18:26:00,2305,42,0,0,,,9583.70,1
13009070,18:27:03,18:27:03,2308,43,0,0,,,9993.94,0
13009070,18:28:38,18:28:38,2250,44,0,0,,,10467.23,0
13009070,18:29:15,18:29:15,2246,45,0,0,,,10706.20,0
13009070,18:30:00,18:30:00,2241,46,0,0,,,11007.53,0
13009070,18:30:32,18:30:32,2254,47,0,0,,,11217.32,0
13009070,18:32:00,18:32:00,6330,48,1,0,,,11699.73,1
13011010,16:17:00,16:17:00,3250,1,0,0,,,0.00,1
13011010,16:17:34,16:17:34,3128,2,0,0,,,240.12,0
13011010,16:17:57,16:17:57,3121,3,0,0,,,408.35,0
13011010,16:19:10,16:19:10,3150,4,0,0,,,718.58,0
13011010,16:19:28,16:19:28,3157,5,0,0,,,851.43,0
13011010,16:19:53,16:19:53,3146,6,0,0,,,1040.73,0
13011010,16:21:00,16:21:00,2435,7,0,0,,,1483.70,0
13011010,16:21:29,16:21:29,2434,8,0,0,,,1681.57,0
13011010,16:22:15,16:22:15,2061,9,0,0,,,1919.33,0
13011010,16:22:42,16:22:42,2064,10,0,0,,,2150.89,0
13011010,16:23:28,16:23:28,6542,11,0,0,,,2511.53,0
13011010,16:24:16,16:24:16,6541,12,0,0,,,2840.92,0
13011010,16:25:00,16:25:00,5717,13,0,0,,,3177.37,1
13011010,16:25:47,16:25:47,6044,14,0,0,,,3529.08,0
13011010,16:31:50,16:31:50,6440,15,0,0,,,5693.72,0
13011010,16:34:17,16:34:17,6457,16,0,0,,,6330.26,0
13011010,16:36:25,16:36:25,6458,17,0,0,,,6794.27,0
13011010,16:39:03,16:39:03,6459,18,0,0,,,7205.91,0
13011010,16:40:22,16:40:22,6460,19,0,0,,,7525.11,0
13011010,16:40:55,16:40:55,3317,20,0,0,,,7680.05,0
13011010,16:41:50,16:41:50,3316,21,0,0,,,7859.13,0
13011010,16:42:46,16:42:46,2041,22,0,0,,,8035.43,0
13011010,16:45:07,16:45:07,3658,23,0,0,,,8498.92,0
13011010,16:47:00,16:47:00,2475,24,0,0,,,8862.31,1
13011010,16:47:24,16:47:24,5338,25,0,0,,,9044.56,0
13011010,16:48:16,16:48:16,2247,26,0,0,,,9357.66,0
13011010,16:54:45,16:54:45,212,27,0,0,,,11595.13,0
13011010,16:55:59,16:55:59,5647,28,0,0,,,12054.90,0
13011010,16:57:35,16:57:35,5649,29,0,0,,,12618.03,0
13011010,16:59:55,16:59:55,210,30,0,0,,,13370.82,0
13011010,17:01:00,17:01:00,166,31,0,0,,,13797.16,1
13011010,17:01:43,17:01:43,167,32,0,0,,,14028.44,0
13011010,17:02:23,17:02:23,73,33,0,0,,,14275.49,0
13011010,17:02:54,17:02:54,72,34,0,0,,,14457.46,0
13011010,17:03:43,17:03:43,70,35,0,0,,,14712.06,0
13011010,17:04:48,17:04:48,117,36,0,0,,,15053.74,0
13011010,17:05:22,17:05:22,6062,37,0,0,,,15250.21,0
13011010,17:06:27,17:06:27,6424,38,0,0,,,15644.97,0
13011010,17:07:23,17:07:23,6111,39,0,0,,,15961.33,0
13011010,17:08:06,17:08:06,6112,40,0,0,,,16225.82,0
13011010,17:09:54,17:09:54,5907,41,0,0,,,16869.68,0
13011010,17:10:34,17:10:34,5908,42,0,0,,,17112.80,0
13011010,17:11:33,17:11:33,5865,43,0,0,,,17469.53,0
13011010,17:13:00,17:13:00,5909,44,1,0,,,18010.05,1
13012020,11:27:00,11:27:00,4667,1,0,0,,,0.00,1
13012020,11:28:15,11:28:15,4622,2,0,0,,,545.90,0
13012020,11:29:10,11:29:10,6387,3,0,0,,,938.91,0
13012020,11:30:08,11:30:08,4624,4,0,0,,,1396.85,0
13012020,11:30:38,11:30:38,4625,5,0,0,,,1612.84,0
13012020,11:31:56,11:31:56,6320,6,0,0,,,2193.83,0
13012020,11:34:00,11:34:00,1059,7,0,0,,,3110.55,1
13012020,11:35:32,11:35:32,1100,8,0,0,,,3634.93,0
13012020,11:36:56,11:36:56,1085,9,0,0,,,4070.37,0
13012020,11:37:47,11:37:47,1071,10,0,0,,,4358.68,0
13012020,11:39:07,11:39:07,1044,11,0,0,,,4789.80,0
13012020,11:40:24,11:40:24,6117,12,0,0,,,5196.80,0
13012020,11:41:18,11:41:18,1049,13,0,0,,,5502.33,0
13012020,11:42:00,11:42:00,6276,14,0,0,,,5713.37,1
13012020,11:43:05,11:43:05,1052,15,0,0,,,6077.47,0
13012020,11:44:01,11:44:01,1087,16,0,0,,,6399.60,0
13012020,11:45:09,11:45:09,1065,17,0,0,,,6764.67,0
13012020,11:46:20,11:46:20,1078,18,0,0,,,7169.23,0
13012020,11:48:00,11:48:00,1083,19,0,0,,,7728.69,1
13012020,11:49:01,11:49:01,1045,20,0,0,,,8026.62,0
13012020,11:50:17,11:50:17,1340,21,0,0,,,8352.56,0
13012020,11:51:36,11:51:36,6414,22,0,0,,,8736.36,0
13012020,11:52:55,11:52:55,6243,23,0,0,,,9123.80,0
13012020,11:55:49,11:55:49,1034,24,0,0,,,9937.96,0
13012020,11:57:44,11:57:44,1346,25,0,0,,,10515.43,0
13012020,11:58:39,11:58:39,1341,26,0,0,,,10884.29,0
13012020,11:59:23,11:59:23,1394,27,0,0,,,11145.43,0
13012020,12:00:18,12:00:18,6341,28,0,0,,,11479.07,0
13012020,12:01:02,12:01:02,1349,29,0,0,,,11753.07,0
13012020,12:02:00,12:02:00,1137,30,0,0,,,12146.86,0
13012020,12:03:00,12:03:00,1165,31,0,0,,,12492.89,1
13012020,12:04:01,12:04:01,1149,32,0,0,,,12898.01,0
13012020,12:05:48,12:05:48,1142,33,0,0,,,13575.59,0
13012020,12:07:06,12:07:06,1156,34,0,0,,,14081.80,0
13012020,12:08:00,12:08:00,1144,35,0,0,,,14421.21,1
13012020,12:09:02,12:09:02,1139,36,0,0,,,14860.69,0
13012020,12:09:51,12:09:51,1158,37,0,0,,,15224.11,0
13012020,12:11:03,12:11:03,1167,38,0,0,,,15781.06,0
13012020,12:12:13,12:12:13,1148,39,0,0,,,16247.56,0
13012020,12:12:43,12:12:43,1163,40,0,0,,,16437.86,0
13012020,12:14:00,12:14:00,1168,41,0,0,,,16958.53,1
13012020,12:14:46,12:14:46,1135,42,0,0,,,17326.83,0
13012020,12:15:17,12:15:17,1140,43,0,0,,,17587.79,0
13012020,12:18:00,12:18:00,1222,44,0,0,,,18859.60,1
13012020,12:19:20,12:19:20,1220,45,0,0,,,19661.92,0
13012020,12:20:20,12:20:20,5203,46,0,0,,,20303.41,0
13012020,12:21:12,12:21:12,1146,47,0,0,,,20874.41,0
13012020,12:22:26,12:22:26,5204,48,0,0,,,21695.38,0
13012020,12:24:00,12:24:00,1300,49,0,0,,,22772.34,1
13012020,12:25:54,12:25:54,1304,50,0,0,,,23230.29,0
13012020,12:27:10,12:27:10,1303,51,0,0,,,23589.27,0
13012020,12:32:00,12:32:00,5889,52,1,0,,,24817.47,1
13013070,19:00:00,19:00:00,1993,1,0,0,,,0.00,1
13013070,19:01:03,19:01:03,1945,2,0,0,,,436.09,0
13013070,19:01:41,19:01:41,1946,3,0,0,,,736.84,0
13013070,19:02:18,19:02:18,1944,4,0,0,,,999.57,0
13013070,19:04:00,19:04:00,1947,5,0,0,,,1660.73,1
13013070,19:06:20,19:06:20,1393,6,0,0,,,2658.98,0
13013070,19:06:50,19:06:50,1890,7,0,0,,,2910.04,0
13013070,19:07:22,19:07:22,1893,8,0,0,,,3185.62,0
13013070,19:07:58,19:07:58,1899,9,0,0,,,3466.73,0
13013070,19:08:10,19:08:10,1995,10,0,0,,,3564.46,0
13013070,19:08:20,19:08:20,1871,11,0,0,,,3644.24,0
13013070,19:09:08,19:09:08,1884,12,0,0,,,4064.87,0
13013070,19:09:46,19:09:46,1902,13,0,0,,,4392.70,0
13013070,19:10:20,19:10:20,1311,14,0,0,,,4681.02,0
13013070,19:12:22,19:12:22,1324,15,0,0,,,5634.24,0
13013070,19:13:00,19:13:00,1310,16,0,0,,,5978.90,1
13013070,19:14:17,19:14:17,5219,17,0,0,,,6567.72,0
13013070,19:15:28,19:15:28,5220,18,0,0,,,7093.21,0
13013070,19:16:10,19:16:10,1315,19,0,0,,,7394.17,0
13013070,19:17:36,19:17:36,1326,20,0,0,,,7888.59,0
13013070,19:18:28,19:18:28,1323,21,0,0,,,8224.38,0
13013070,19:20:29,19:20:29,1017,22,0,0,,,8901.18,0
13013070,19:21:12,19:21:12,1019,23,0,0,,,9223.84,0
13013070,19:23:00,19:23:00,6034,24,0,0,,,9949.49,1
13013070,19:24:25,19:24:25,1015,25,0,0,,,10810.48,0
13013070,19:25:08,19:25:08,1192,26,0,0,,,11147.62,0
13013070,19:26:07,19:26:07,1179,27,0,0,,,11605.83,0
13013070,19:27:04,19:27:04,1187,28,0,0,,,12133.85,0
13013070,19:27:31,19:27:31,1181,29,0,0,,,12388.65,0
13013070,19:27:56,19:27:56,1174,30,0,0,,,12633.75,0
13013070,19:30:24,19:30:24,1213,31,0,0,,,13805.47,0
13013070,19:31:24,19:31:24,1208,32,0,0,,,14289.36,0
13013070,19:31:51,19:31:51,1204,33,0,0,,,14570.62,0
13013070,19:32:20,19:32:20,1215,34,0,0,,,14857.39,0
13013070,19:32:34,19:32:34,1200,35,0,0,,,14979.14,0
13013070,19:33:13,19:33:13,1205,36,0,0,,,15390.27,0
13013070,19:34:00,19:34:00,1155,37,0,0,,,15780.13,1
13013070,19:35:06,19:35:06,5221,38,0,0,,,16610.40,0
13013070,19:35:35,19:35:35,1398,39,0,0,,,16953.56,0
13013070,19:36:11,19:36:11,4639,40,0,0,,,17429.89,0
13013070,19:38:48,19:38:48,4621,41,0,0,,,19319.28,0
13013070,19:39:09,19:39:09,4627,42,0,0,,,19603.53,0
13013070,19:39:44,19:39:44,4619,43,0,0,,,20042.74,0
13013070,19:41:00,19:41:00,4670,44,1,0,,,20920.07,1
13014020,21:43:00,21:43:00,3667,1,0,0,,,0.00,1
13014020,21:43:25,21:43:25,2033,2,0,0,,,274.66,0
13014020,21:43:40,21:43:40,2030,3,0,0,,,446.47,0
13014020,21:43:54,21:43:54,5338,4,0,0,,,580.38,0
13014020,21:44:30,21:44:30,2247,5,0,0,,,893.48,0
13014020,21:48:15,21:48:15,210,6,0,0,,,2945.29,0
13014020,21:49:00,21:49:00,166,7,0,0,,,3371.63,1
13014020,21:49:38,21:49:38,167,8,0,0,,,3602.91,0
13014020,21:50:14,21:50:14,185,9,0,0,,,3843.27,0
13014020,21:50:45,21:50:45,169,10,0,0,,,4047.99,0
13014020,21:51:43,21:51:43,6530,11,0,0,,,4423.27,0
13014020,21:52:49,21:52:49,2,12,0,0,,,4869.36,0
13014020,21:53:55,21:53:55,113,13,0,0,,,5240.41,0
13014020,21:54:59,21:54:59,6246,14,0,0,,,5661.86,0
13014020,21:56:17,21:56:17,6248,15,0,0,,,6170.72,0
13014020,21:56:36,21:56:36,48,16,0,0,,,6294.72,0
13014020,21:57:17,21:57:17,155,17,0,0,,,6591.64,0
13014020,21:57:59,21:57:59,156,18,0,0,,,6888.32,0
13014020,21:59:02,21:59:02,174,19,0,0,,,7320.98,0
13014020,21:59:25,21:59:25,172,20,0,0,,,7467.00,0
13014020,21:59:52,21:59:52,170,21,0,0,,,7663.54,0
13014020,22:00:14,22:00:14,159,22,0,0,,,7822.25,0
13014020,22:01:32,22:01:32,189,23,0,0,,,8241.15,0
13014020,22:02:00,22:02:00,124,24,0,0,,,8386.53,1
13014020,22:03:06,22:03:06,126,25,0,0,,,8781.71,0
13014020,22:03:53,22:03:53,184,26,0,0,,,9057.18,0
13014020,22:05:00,22:05:00,182,27,0,0,,,9432.50,1
13014020,22:06:15,22:06:15,6016,28,0,0,,,9796.36,0
13014020,22:06:50,22:06:50,121,29,0,0,,,9973.63,0
13014020,22:07:12,22:07:12,119,30,0,0,,,10085.20,0
13014020,22:08:21,22:08:21,6035,31,0,0,,,10396.20,0
13014020,22:10:45,22:10:45,5745,32,0,0,,,10965.01,0
13014020,22:11:27,22:11:27,2601,33,0,0,,,11160.60,0
13014020,22:15:00,22:15:00,2841,34,0,0,,,12080.73,1
13014020,22:17:09,22:17:09,5276,35,0,0,,,12583.76,0
13014020,22:18:19,22:18:19,5260,36,0,0,,,12904.57,0
13014020,22:19:00,22:19:00,5261,37,0,0,,,13101.75,0
13014020,22:19:40,22:19:40,2829,38,0,0,,,13309.23,0
13014020,22:20:14,22:20:14,2825,39,0,0,,,13470.06,0
13014020,22:21:13,22:21:13,5262,40,0,0,,,13764.67,0
13014020,22:21:57,22:21:57,5858,41,0,0,,,13970.25,0
13014020,22:22:45,22:22:45,5263,42,0,0,,,14180.94,0
13014020,22:23:33,22:23:33,5264,43,0,0,,,14419.97,0
13014020,22:24:25,22:24:25,2835,44,0,0,,,14671.32,0
13014020,22:25:02,22:25:02,2834,45,0,0,,,14839.48,0
13014020,22:28:00,22:28:00,2831,46,1,0,,,15592.75,1
13015020,20:58:00,20:58:00,5308,1,0,0,,,0.00,1
13015020,20:59:17,20:59:17,5248,2,0,0,,,451.30,0
13015020,20:59:55,20:59:55,5249,3,0,0,,,650.52,0
13015020,21:00:31,21:00:31,3687,4,0,0,,,852.28,0
13015020,21:01:48,21:01:48,3108,5,0,0,,,1246.26,0
13015020,21:02:38,21:02:38,3106,6,0,0,,,1557.48,0
13015020,21:03:08,21:03:08,3105,7,0,0,,,1739.98,0
13015020,21:03:41,21:03:41,3102,8,0,0,,,1929.00,0
13015020,21:04:25,21:04:25,5277,9,0,0,,,2206.80,0
13015020,21:05:24,21:05:24,3082,10,0,0,,,2530.36,0
13015020,21:06:06,21:06:06,6355,11,0,0,,,2792.76,0
13015020,21:06:33,21:06:33,3126,12,0,0,,,2919.50,0
13015020,21:07:08,21:07:08,6291,13,0,0,,,3143.09,0
13015020,21:07:50,21:07:50,6289,14,0,0,,,3401.74,0
13015020,21:08:16,21:08:16,3143,15,0,0,,,3555.40,0
13015020,21:09:01,21:09:01,3097,16,0,0,,,3800.35,0
13015020,21:11:00,21:11:00,2712,17,0,0,,,4363.43,1
13015020,21:11:46,21:11:46,2797,18,0,0,,,4623.90,0
13015020,21:12:55,21:12:55,2809,19,0,0,,,5033.83,0
13015020,21:13:42,21:13:42,6304,20,0,0,,,5242.65,0
13015020,21:14:13,21:14:13,6302,21,0,0,,,5434.67,0
13015020,21:15:00,21:15:00,2520,22,0,0,,,5695.60,1
13015020,21:15:42,21:15:42,5300,23,0,0,,,6004.43,0
13015020,21:17:52,21:17:52,3145,24,0,0,,,6722.23,0
13015020,21:18:54,21:18:54,3127,25,0,0,,,7021.83,0
13015020,21:19:17,21:19:17,3130,26,0,0,,,7208.56,0
13015020,21:20:12,21:20:12,3131,27,0,0,,,7523.72,0
13015020,21:20:52,21:20:52,3088,28,0,0,,,7842.03,0
13015020,21:21:20,21:21:20,3144,29,0,0,,,8053.16,0
13015020,21:22:10,21:22:10,3085,30,0,0,,,8404.41,0
13015020,21:23:00,21:23:00,3135,31,0,0,,,8767.72,0
13015020,21:23:26,21:23:26,3138,32,0,0,,,8971.29,0
13015020,21:24:18,21:24:18,3124,33,0,0,,,9332.93,0
13015020,21:24:51,21:24:51,3132,34,0,0,,,9576.54,0
13015020,21:25:10,21:25:10,3117,35,0,0,,,9723.90,0
13015020,21:26:00,21:26:00,3128,36,0,0,,,10091.37,1
13015020,21:26:20,21:26:20,3121,37,0,0,,,10259.60,0
13015020,21:27:27,21:27:27,3150,38,0,0,,,10569.83,0
13015020,21:27:44,21:27:44,3157,39,0,0,,,10702.68,0
13015020,21:28:07,21:28:07,3146,40,0,0,,,10891.98,0
13015020,21:28:59,21:28:59,2532,41,0,0,,,11278.45,0
13015020,21:29:22,21:29:22,2531,42,0,0,,,11478.71,0
13015020,21:29:49,21:29:49,2533,43,0,0,,,11711.68,0
13015020,21:30:56,21:30:56,6401,44,0,0,,,12194.46,0
13015020,21:32:05,21:32:05,3114,45,0,0,,,12605.48,0
13015020,21:33:22,21:33:22,3017,46,0,0,,,13023.06,0
13015020,21:34:00,21:34:00,5241,47,0,0,,,13284.53,1
13015020,21:34:27,21:34:27,3016,48,0,0,,,13420.55,0
13015020,21:35:29,21:35:29,3432,49,0,0,,,13741.24,0
13015020,21:35:54,21:35:54,3429,50,0,0,,,13846.78,0
13015020,21:36:25,21:36:25,3430,51,0,0,,,14015.12,0
13015020,21:37:12,21:37:12,3433,52,0,0,,,14238.49,0
13015020,21:38:07,21:38:07,3431,53,0,0,,,14511.09,0
13015020,21:38:26,21:38:26,3602,54,0,0,,,14608.64,0
13015020,21:39:00,21:39:00,3604,55,0,0,,,14790.25,0
13015020,21:39:59,21:39:59,3605,56,0,0,,,15071.22,0
13015020,21:40:39,21:40:39,3600,57,0,0,,,15290.66,0
13015020,21:42:00,21:42:00,2171,58,0,0,,,15737.95,1
13015020,21:43:33,21:43:33,2180,59,0,0,,,16056.02,0
13015020,21:45:01,21:45:01,2178,60,0,0,,,16366.96,0
13015020,21:46:00,21:46:00,3688,61,0,0,,,16573.10,1
13015020,21:46:30,21:46:30,2176,62,0,0,,,16735.25,0
13015020,21:47:13,21:47:13,2181,63,0,0,,,16967.91,0
13015020,21:48:00,21:48:00,2174,64,0,0,,,17230.12,1
13015020,21:52:00,21:52:00,981,65,0,0,,,17754.38,1
13015020,21:52:26,21:52:26,984,66,0,0,,,17933.53,0
13015020,21:52:48,21:52:48,949,67,0,0,,,18076.24,0
13015020,21:53:14,21:53:14,951,68,0,0,,,18265.20,0
13015020,21:53:54,21:53:54,973,69,0,0,,,18522.12,0
13015020,21:57:12,21:57:12,6403,70,0,0,,,19599.64,0
13015020,21:58:02,21:58:02,6021,71,0,0,,,19921.90,0
13015020,22:00:00,22:00:00,5572,72,1,0,,,20653.06,1
13016010,11:05:00,11:05:00,4907,1,0,0,,,0.00,1
13016010,11:07:07,11:07:07,5555,2,0,0,,,755.02,0
13016010,11:08:29,11:08:29,1370,3,0,0,,,1255.16,0
13016010,11:09:18,11:09:18,1363,4,0,0,,,1543.29,0
13016010,11:10:12,11:10:12,1368,5,0,0,,,1870.86,0
13016010,11:10:40,11:10:40,1354,6,0,0,,,2047.48,0
13016010,11:11:47,11:11:47,1358,7,0,0,,,2446.25,0
13016010,11:13:00,11:13:00,1361,8,0,0,,,2887.25,1
13016010,11:14:25,11:14:25,1359,9,0,0,,,3345.52,0
13016010,11:14:57,11:14:57,1355,10,0,0,,,3532.93,0
13016010,11:16:00,11:16:00,1364,11,0,0,,,3821.91,1
13016010,11:16:50,11:16:50,5956,12,0,0,,,4141.94,0
13016010,11:18:37,11:18:37,5954,13,0,0,,,4797.66,0
13016010,11:20:46,11:20:46,5606,14,0,0,,,5623.05,0
13016010,11:23:20,11:23:20,6300,15,0,0,,,6908.81,0
13016010,11:24:34,11:24:34,1299,16,0,0,,,7458.68,0
13016010,11:26:20,11:26:20,1306,17,0,0,,,8355.56,0
13016010,11:30:34,11:30:34,1413,18,0,0,,,10535.08,0
13016010,11:32:00,11:32:00,6478,19,0,0,,,11339.59,0
13016010,11:33:00,11:33:00,1397,20,0,0,,,11880.40,1
13016010,11:36:20,11:36:20,1109,21,0,0,,,13032.40,0
13016010,11:37:10,11:37:10,1116,22,0,0,,,13356.61,0
13016010,11:38:19,11:38:19,6198,23,0,0,,,13822.39,0
13016010,11:39:18,11:39:18,1125,24,0,0,,,14193.89,0
13016010,11:40:00,11:40:00,1111,25,0,0,,,14463.91,1
13016010,11:40:53,11:40:53,6197,26,0,0,,,15023.83,0
13016010,11:42:01,11:42:01,1120,27,0,0,,,15663.00,0
13016010,11:42:18,11:42:18,1114,28,0,0,,,15833.14,0
13016010,11:42:49,11:42:49,6193,29,0,0,,,16166.02,0
13016010,11:43:50,11:43:50,1121,30,0,0,,,16772.08,0
13016010,11:46:41,11:46:41,1258,31,0,0,,,17522.98,0
13016010,11:47:03,11:47:03,1277,32,0,0,,,17626.17,0
13016010,11:48:02,11:48:02,1276,33,0,0,,,17918.53,0
13016010,11:49:37,11:49:37,5206,34,0,0,,,18356.05,0
13016010,11:50:43,11:50:43,1290,35,0,0,,,18693.75,0
13016010,11:51:27,11:51:27,6243,36,0,0,,,18842.70,0
13016010,11:55:00,11:55:00,6102,37,1,0,,,19790.19,1
13017070,15:00:00,15:00:00,3708,1,0,0,,,0.00,1
13017070,15:04:40,15:04:40,2938,2,0,0,,,2579.06,0
13017070,15:05:13,15:05:13,2934,3,0,0,,,2894.67,0
13017070,15:05:33,15:05:33,2943,4,0,0,,,3109.40,0
13017070,15:05:54,15:05:54,2941,5,0,0,,,3355.95,0
13017070,15:06:17,15:06:17,2942,6,0,0,,,3609.53,0
13017070,15:07:59,15:07:59,2939,7,0,0,,,4606.04,0
13017070,15:08:25,15:08:25,2935,8,0,0,,,4867.66,0
13017070,15:10:00,15:10:00,3404,9,0,0,,,5648.68,1
13017070,15:11:23,15:11:23,2222,10,0,0,,,6116.71,0
13017070,15:11:47,15:11:47,2220,11,0,0,,,6274.21,0
13017070,15:12:20,15:12:20,2223,12,0,0,,,6478.85,0
13017070,15:12:44,15:12:44,3532,13,0,0,,,6616.20,0
13017070,15:13:17,15:13:17,2234,14,0,0,,,6813.08,0
13017070,15:15:01,15:15:01,2230,15,0,0,,,7370.78,0
13017070,15:15:37,15:15:37,2239,16,0,0,,,7598.44,0
13017070,15:16:16,15:16:16,2236,17,0,0,,,7837.74,0
13017070,15:17:04,15:17:04,2226,18,0,0,,,8125.90,0
13017070,15:18:00,15:18:00,2228,19,0,0,,,8458.96,0
13017070,15:18:36,15:18:36,2232,20,0,0,,,8636.77,0
13017070,15:21:00,15:21:00,2713,21,1,0,,,9395.40,1
13018020,24:15:00,24:15:00,6164,1,0,0,,,0.00,1
13018020,24:17:03,24:17:03,6120,2,0,0,,,807.49,0
13018020,24:18:05,24:18:05,6122,3,0,0,,,1187.42,0
13018020,24:19:06,24:19:06,6124,4,0,0,,,1625.82,0
13018020,24:20:23,24:20:23,6126,5,0,0,,,2171.17,0
13018020,24:21:49,24:21:49,6128,6,0,0,,,2819.06,0
13018020,24:22:39,24:22:39,6130,7,0,0,,,3169.08,0
13018020,24:23:20,24:23:20,6132,8,0,0,,,3508.14,0
13018020,24:24:15,24:24:15,6134,9,0,0,,,3936.85,0
13018020,24:25:02,24:25:02,6136,10,0,0,,,4317.63,0
13018020,24:26:06,24:26:06,6138,11,0,0,,,4811.93,0
13018020,24:27:10,24:27:10,6140,12,0,0,,,5316.30,0
13018020,24:28:02,24:28:02,6142,13,0,0,,,5704.64,0
13018020,24:28:44,24:28:44,6144,14,0,0,,,6020.15,0
13018020,24:29:50,24:29:50,6146,15,0,0,,,6484.46,0
13018020,24:31:00,24:31:00,6148,16,0,0,,,6947.34,1
13018020,24:32:09,24:32:09,6185,17,0,0,,,7477.02,0
13018020,24:32:57,24:32:57,6150,18,0,0,,,7815.84,0
13018020,24:33:51,24:33:51,6152,19,0,0,,,8246.37,0
13018020,24:35:05,24:35:05,6183,20,0,0,,,8863.70,0
13018020,24:36:00,24:36:00,6181,21,0,0,,,9299.24,1
13018020,24:36:56,24:36:56,6179,22,0,0,,,9642.91,0
13018020,24:37:53,24:37:53,6154,23,0,0,,,10012.07,0
13018020,24:39:07,24:39:07,6156,24,0,0,,,10482.60,0
13018020,24:40:34,24:40:34,6158,25,0,0,,,11049.32,0
13018020,24:42:19,24:42:19,6160,26,0,0,,,11715.34,0
13018020,24:43:41,24:43:41,6162,27,0,0,,,12161.52,0
13018020,24:45:15,24:45:15,6166,28,0,0,,,12764.22,0
13018020,24:46:00,24:46:00,6168,29,0,0,,,13038.35,0
13018020,24:48:56,24:48:56,6169,30,0,0,,,13905.28,0
13018020,24:50:07,24:50:07,6178,31,0,0,,,14370.81,0
13018020,24:50:38,24:50:38,6175,32,0,0,,,14581.35,0
13018020,24:51:20,24:51:20,6173,33,0,0,,,14842.39,0
13018020,24:53:00,24:53:00,2488,34,1,0,,,15270.69,1
13019010,06:20:00,06:20:00,5559,1,0,0,,,0.00,1
13019010,06:20:30,06:20:30,2033,2,0,0,,,215.71,0
13019010,06:21:12,06:21:12,6295,3,0,0,,,537.47,0
13019010,06:21:40,06:21:40,6200,4,0,0,,,768.52,0
13019010,06:22:03,06:22:03,2486,5,0,0,,,951.85,0
13019010,06:23:00,06:23:00,3677,6,0,0,,,1384.15,1
13019010,06:24:15,06:24:15,3666,7,0,0,,,1896.36,0
13019010,06:25:01,06:25:01,5557,8,0,0,,,2175.83,0
13019010,06:25:51,06:25:51,6268,9,0,0,,,2530.44,0
13019010,06:26:39,06:26:39,6270,10,0,0,,,2870.33,0
13019010,06:27:57,06:27:57,3547,11,0,0,,,3355.63,0
13019010,06:28:40,06:28:40,3549,12,0,0,,,3656.37,0
13019010,06:29:51,06:29:51,6228,13,0,0,,,4093.65,0
13019010,06:31:29,06:31:29,3567,14,0,0,,,4678.09,0
13019010,06:32:00,06:32:00,6418,15,0,0,,,4899.24,1
13019010,06:33:00,06:33:00,3672,16,0,0,,,5445.96,0
13019010,06:34:00,06:34:00,3644,17,0,0,,,6027.30,1
13019010,06:34:46,06:34:46,6416,18,0,0,,,6330.97,0
13019010,06:35:30,06:35:30,5545,19,0,0,,,6645.52,0
13019010,06:36:35,06:36:35,725,20,0,0,,,7089.02,0
13019010,06:37:53,06:37:53,6415,21,0,0,,,7597.43,0
13019010,06:38:24,06:38:24,718,22,0,0,,,7802.03,0
13019010,06:39:13,06:39:13,5598,23,0,0,,,8168.66,0
13019010,06:39:34,06:39:34,355,24,0,0,,,8317.67,0
13019010,06:40:03,06:40:03,786,25,0,0,,,8513.13,0
13019010,06:42:00,06:42:00,6402,26,1,0,,,9027.96,1
13020020,20:23:00,20:23:00,4082,1,0,0,,,0.00,1
13020020,20:24:06,20:24:06,3984,2,0,0,,,541.16,0
13020020,20:27:00,20:27:00,3980,3,0,0,,,2078.86,1
13020020,20:27:41,20:27:41,4121,4,0,0,,,2364.02,0
13020020,20:28:26,20:28:26,4119,5,0,0,,,2665.81,0
13020020,20:29:04,20:29:04,3952,6,0,0,,,2980.18,0
13020020,20:29:34,20:29:34,3955,7,0,0,,,3238.03,0
13020020,20:29:55,20:29:55,4031,8,0,0,,,3420.42,0
13020020,20:30:17,20:30:17,4028,9,0,0,,,3615.65,0
13020020,20:31:00,20:31:00,4036,10,0,0,,,4018.99,0
13020020,20:31:30,20:31:30,4030,11,0,0,,,4288.66,0
13020020,20:32:08,20:32:08,4034,12,0,0,,,4618.57,0
13020020,20:32:53,20:32:53,6470,13,0,0,,,4993.29,0
13020020,20:33:48,20:33:48,3871,14,0,0,,,5460.69,0
13020020,20:34:12,20:34:12,3872,15,0,0,,,5660.58,0
13020020,20:34:40,20:34:40,3873,16,0,0,,,5883.72,0
13020020,20:35:00,20:35:00,3988,17,0,0,,,6055.34,1
13020020,20:35:18,20:35:18,3858,18,0,0,,,6171.31,0
13020020,20:35:53,20:35:53,3856,19,0,0,,,6408.68,0
13020020,20:36:13,20:36:13,3987,20,0,0,,,6555.13,0
13020020,20:36:46,20:36:46,4512,21,0,0,,,6783.73,0
13020020,20:37:11,20:37:11,4511,22,0,0,,,6978.89,0
13020020,20:37:50,20:37:50,4531,23,0,0,,,7208.79,0
13020020,20:39:00,20:39:00,4505,24,0,0,,,7632.98,1
13020020,20:40:25,20:40:25,4532,25,0,0,,,8090.92,0
13020020,20:41:30,20:41:30,4564,26,0,0,,,8473.92,0
13020020,20:43:39,20:43:39,5288,27,0,0,,,9225.86,0
13020020,20:44:15,20:44:15,5289,28,0,0,,,9482.41,0
13020020,20:45:00,20:45:00,4491,29,0,0,,,9733.74,1
13020020,20:45:29,20:45:29,4496,30,0,0,,,9941.85,0
13020020,20:45:52,20:45:52,4500,31,0,0,,,10171.28,0
13020020,20:46:14,20:46:14,4494,32,0,0,,,10344.42,0
13020020,20:46:29,20:46:29,4490,33,0,0,,,10481.10,0
13020020,20:47:05,20:47:05,4525,34,0,0,,,10802.24,0
13020020,20:47:30,20:47:30,6220,35,0,0,,,11052.24,0
13020020,20:48:07,20:48:07,4522,36,0,0,,,11433.04,0
13020020,20:48:36,20:48:36,4520,37,0,0,,,11717.35,0
13020020,20:49:09,20:49:09,4526,38,0,0,,,11989.44,0
13020020,20:49:58,20:49:58,5120,39,0,0,,,12450.30,0
13020020,20:50:33,20:50:33,5118,40,0,0,,,12686.21,0
13020020,20:51:18,20:51:18,5046,41,0,0,,,12987.41,0
13020020,20:51:41,20:51:41,4155,42,0,0,,,13125.60,0
13020020,20:52:15,20:52:15,3932,43,0,0,,,13328.52,0
13020020,20:52:49,20:52:49,3935,44,0,0,,,13557.96,0
13020020,20:54:08,20:54:08,3846,45,0,0,,,14068.14,0
13020020,20:55:04,20:55:04,3847,46,0,0,,,14415.58,0
13020020,20:55:32,20:55:32,3850,47,0,0,,,14607.49,0
13020020,20:56:06,20:56:06,3853,48,0,0,,,14816.95,0
13020020,20:56:57,20:56:57,3851,49,0,0,,,15137.13,0
13020020,20:57:42,20:57:42,3841,50,0,0,,,15386.10,0
13020020,20:58:05,20:58:05,3842,51,0,0,,,15532.25,0
13020020,20:58:41,20:58:41,4009,52,0,0,,,15733.35,0
13020020,20:59:46,20:59:46,4164,53,0,0,,,16158.63,0
13020020,21:00:12,21:00:12,4165,54,0,0,,,16325.10,0
13020020,21:01:00,21:01:00,5565,55,0,0,,,16586.05,1
13020020,21:01:49,21:01:49,4162,56,0,0,,,16927.96,0
13020020,21:02:37,21:02:37,3959,57,0,0,,,17283.01,0
13020020,21:02:55,21:02:55,3958,58,0,0,,,17441.08,0
13020020,21:03:29,21:03:29,3964,59,0,0,,,17726.57,0
13020020,21:04:10,21:04:10,4098,60,0,0,,,18074.29,0
13020020,21:05:00,21:05:00,3925,61,0,0,,,18463.78,1
13020020,21:05:51,21:05:51,3928,62,0,0,,,18821.78,0
13020020,21:06:21,21:06:21,3906,63,0,0,,,19025.73,0
13020020,21:06:56,21:06:56,3909,64,0,0,,,19261.76,0
13020020,21:07:39,21:07:39,3911,65,0,0,,,19552.67,0
13020020,21:08:12,21:08:12,3913,66,0,0,,,19766.55,0
13020020,21:09:19,21:09:19,3914,67,0,0,,,20223.74,0
13020020,21:10:02,21:10:02,3915,68,0,0,,,20524.95,0
13020020,21:10:38,21:10:38,3917,69,0,0,,,20741.20,0
13020020,21:11:18,21:11:18,3920,70,0,0,,,20999.92,0
13020020,21:12:04,21:12:04,3921,71,0,0,,,21306.02,0
13020020,21:13:01,21:13:01,3923,72,0,0,,,21668.75,0
13020020,21:16:00,21:16:00,862,73,1,0,,,22544.35,1
13021020,07:15:00,07:15:00,1033,1,0,0,,,0.00,1
13021020,07:16:58,07:16:58,1015,2,0,0,,,900.54,0
13021020,07:17:38,07:17:38,1173,3,0,0,,,1172.76,0
13021020,07:18:08,07:18:08,1194,4,0,0,,,1382.58,0
13021020,07:19:15,07:19:15,1190,5,0,0,,,1894.63,0
13021020,07:20:00,07:20:00,1186,6,0,0,,,2220.74,1
13021020,07:20:42,07:20:42,1170,7,0,0,,,2554.55,0
13021020,07:21:27,07:21:27,1172,8,0,0,,,2919.59,0
13021020,07:22:34,07:22:34,1171,9,0,0,,,3500.12,0
13021020,07:22:58,07:22:58,1177,10,0,0,,,3710.39,0
13021020,07:23:47,07:23:47,1182,11,0,0,,,4098.87,0
13021020,07:28:00,07:28:00,1947,12,0,0,,,5680.30,1
13021020,07:30:24,07:30:24,1393,13,0,0,,,6678.55,0
13021020,07:30:50,07:30:50,1891,14,0,0,,,6891.18,0
13021020,07:31:27,07:31:27,1873,15,0,0,,,7156.95,0
13021020,07:32:42,07:32:42,1888,16,0,0,,,7713.43,0
13021020,07:34:02,07:34:02,1897,17,0,0,,,8437.66,0
13021020,07:35:00,07:35:00,1908,18,0,0,,,8941.77,1
13021020,07:35:24,07:35:24,1906,19,0,0,,,9308.21,0
13021020,07:36:33,07:36:33,1910,20,0,0,,,10084.53,0
13021020,07:37:04,07:37:04,1914,21,0,0,,,10528.62,0
13021020,07:37:31,07:37:31,1911,22,0,0,,,10903.26,0
13021020,07:39:27,07:39:27,6486,23,0,0,,,12507.93,0
13021020,07:39:57,07:39:57,6487,24,0,0,,,12956.41,0
13021020,07:40:57,07:40:57,6488,25,0,0,,,13357.10,0
13021020,07:41:34,07:41:34,1925,26,0,0,,,13527.49,0
13021020,07:44:16,07:44:16,1926,27,0,0,,,14602.15,0
13021020,07:45:14,07:45:14,1869,28,0,0,,,14952.75,0
13021020,07:45:56,07:45:56,1969,29,0,0,,,15234.41,0
13021020,07:46:46,07:46:46,1982,30,0,0,,,15540.97,0
13021020,07:48:12,07:48:12,5608,31,0,0,,,16118.60,0
13021020,07:50:50,07:50:50,1959,32,0,0,,,16908.79,0
13021020,07:51:30,07:51:30,1956,33,0,0,,,17248.49,0
13021020,07:52:30,07:52:30,1962,34,0,0,,,17746.62,0
13021020,07:52:58,07:52:58,1960,35,0,0,,,17997.24,0
13021020,07:53:46,07:53:46,1961,36,0,0,,,18421.93,0
13021020,07:54:39,07:54:39,1954,37,0,0,,,18827.72,0
13021020,07:59:27,07:59:27,1022,38,0,0,,,21066.18,0
13021020,08:00:05,08:00:05,1025,39,0,0,,,21381.05,0
13021020,08:01:00,08:01:00,1023,40,0,0,,,21761.61,1
13021020,08:03:08,08:03:08,6339,41,0,0,,,22533.48,0
13021020,08:04:31,08:04:31,4617,42,0,0,,,22968.62,0
13021020,08:05:31,08:05:31,6319,43,0,0,,,23343.62,0
13021020,08:07:36,08:07:36,4628,44,0,0,,,24094.77,0
13021020,08:09:00,08:09:00,4671,45,1,0,,,24565.32,1
13022020,06:34:00,06:34:00,957,1,0,0,,,0.00,1
13022020,06:34:51,06:34:51,983,2,0,0,,,345.47,0
13022020,06:36:23,06:36:23,958,3,0,0,,,944.57,0
13022020,06:38:06,06:38:06,982,4,0,0,,,1514.89,0
13022020,06:41:00,06:41:00,971,5,0,0,,,2506.19,0
13022020,06:41:35,06:41:35,950,6,0,0,,,2724.56,0
13022020,06:41:57,06:41:57,948,7,0,0,,,2855.21,0
13022020,06:42:27,06:42:27,947,8,0,0,,,3048.36,0
13022020,06:43:00,06:43:00,975,9,0,0,,,3256.66,1
13022020,06:45:00,06:45:00,2175,10,0,0,,,3743.11,1
13022020,06:45:55,06:45:55,2182,11,0,0,,,3961.01,0
13022020,06:47:20,06:47:20,3615,12,0,0,,,4262.66,0
13022020,06:48:00,06:48:00,2172,13,0,0,,,4389.90,1
13022020,06:48:31,06:48:31,2177,14,0,0,,,4551.99,0
13022020,06:49:33,06:49:33,2179,15,0,0,,,4882.07,0
13022020,06:50:56,06:50:56,2170,16,0,0,,,5246.71,0
13022020,06:52:32,06:52:32,5305,17,0,0,,,5748.27,0
13022020,06:53:07,06:53:07,3702,18,0,0,,,5910.30,0
13022020,06:54:05,06:54:05,3601,19,0,0,,,6132.63,0
13022020,06:58:26,06:58:26,3153,20,0,0,,,6652.27,0
13022020,06:58:57,06:58:57,3110,21,0,0,,,6807.00,0
13022020,06:59:59,06:59:59,3081,22,0,0,,,7129.91,0
13022020,07:00:47,07:00:47,3152,23,0,0,,,7347.89,0
13022020,07:01:29,07:01:29,3129,24,0,0,,,7523.32,0
13022020,07:01:56,07:01:56,3134,25,0,0,,,7673.68,0
13022020,07:02:44,07:02:44,3155,26,0,0,,,7974.31,0
13022020,07:03:26,07:03:26,3115,27,0,0,,,8300.82,0
13022020,07:04:45,07:04:45,6400,28,0,0,,,8752.52,0
13022020,07:05:27,07:05:27,3141,29,0,0,,,9045.80,0
13022020,07:06:01,07:06:01,3084,30,0,0,,,9336.74,0
13022020,07:06:38,07:06:38,3116,31,0,0,,,9638.93,0
13022020,07:07:05,07:07:05,3684,32,0,0,,,9825.48,0
13022020,07:07:49,07:07:49,5267,33,0,0,,,10094.84,0
13022020,07:08:09,07:08:09,3156,34,0,0,,,10256.44,0
13022020,07:08:31,07:08:31,3151,35,0,0,,,10433.62,0
13022020,07:09:15,07:09:15,3111,36,0,0,,,10636.55,0
13022020,07:10:00,07:10:00,5266,37,0,0,,,10949.91,1
13022020,07:10:37,07:10:37,3118,38,0,0,,,11214.59,0
13022020,07:11:04,07:11:04,3133,39,0,0,,,11404.03,0
13022020,07:11:28,07:11:28,3125,40,0,0,,,11580.10,0
13022020,07:12:33,07:12:33,3137,41,0,0,,,11958.38,0
13022020,07:13:02,07:13:02,3136,42,0,0,,,12158.66,0
13022020,07:13:54,07:13:54,3086,43,0,0,,,12510.23,0
13022020,07:14:51,07:14:51,3087,44,0,0,,,12925.76,0
13022020,07:15:36,07:15:36,3139,45,0,0,,,13233.85,0
13022020,07:16:08,07:16:08,3638,46,0,0,,,13457.43,0
13022020,07:18:29,07:18:29,3639,47,0,0,,,14261.84,0
13022020,07:20:20,07:20:20,5299,48,0,0,,,14866.61,0
13022020,07:21:00,07:21:00,3669,49,0,0,,,15137.08,1
13022020,07:22:02,07:22:02,6301,50,0,0,,,15502.32,0
13022020,07:22:32,07:22:32,6303,51,0,0,,,15694.77,0
13022020,07:23:19,07:23:19,2808,52,0,0,,,15927.34,0
13022020,07:24:19,07:24:19,2801,53,0,0,,,16334.54,0
13022020,07:25:00,07:25:00,2804,54,0,0,,,16585.49,1
13022020,07:26:19,07:26:19,3098,55,0,0,,,17094.66,0
13022020,07:26:44,07:26:44,3142,56,0,0,,,17271.50,0
13022020,07:27:17,07:27:17,6290,57,0,0,,,17500.88,0
13022020,07:27:51,07:27:51,3099,58,0,0,,,17764.67,0
13022020,07:28:11,07:28:11,3101,59,0,0,,,17922.63,0
13022020,07:28:35,07:28:35,6354,60,0,0,,,18069.45,0
13022020,07:29:18,07:29:18,5297,61,0,0,,,18400.91,0
13022020,07:29:55,07:29:55,3642,62,0,0,,,18650.07,0
13022020,07:30:31,07:30:31,3103,63,0,0,,,18911.57,0
13022020,07:31:00,07:31:00,3104,64,0,0,,,19104.63,0
13022020,07:31:24,07:31:24,3107,65,0,0,,,19275.86,0
13022020,07:31:53,07:31:53,3154,66,0,0,,,19479.24,0
13022020,07:32:15,07:32:15,3109,67,0,0,,,19646.19,0
13022020,07:32:54,07:32:54,3119,68,0,0,,,19882.60,0
13022020,07:33:52,07:33:52,3721,69,0,0,,,20310.21,0
13022020,07:35:00,07:35:00,5308,70,1,0,,,20790.81,1
13023070,16:40:00,16:40:00,6330,1,0,0,,,0.00,1
13023070,16:41:03,16:41:03,5201,2,0,0,,,355.32,0
13023070,16:42:07,16:42:07,2255,3,0,0,,,692.75,0
13023070,16:42:41,16:42:41,2242,4,0,0,,,902.22,0
13023070,16:43:26,16:43:26,2245,5,0,0,,,1149.98,0
13023070,16:44:15,16:44:15,2251,6,0,0,,,1397.12,0
13023070,16:45:34,16:45:34,3668,7,0,0,,,1836.68,0
13023070,16:47:00,16:47:00,2247,8,0,0,,,2311.51,1
13023070,16:47:46,16:47:46,2248,9,0,0,,,2542.41,0
13023070,16:48:49,16:48:49,2249,10,0,0,,,2825.63,0
13023070,16:49:56,16:49:56,3317,11,0,0,,,3140.53,0
13023070,16:50:55,16:50:55,2022,12,0,0,,,3430.84,0
13023070,16:51:47,16:51:47,2025,13,0,0,,,3672.84,0
13023070,16:52:28,16:52:28,2587,14,0,0,,,3854.92,0
13023070,16:53:05,16:53:05,2589,15,0,0,,,4055.42,0
13023070,16:53:42,16:53:42,2211,16,0,0,,,4210.25,0
13023070,16:54:15,16:54:15,2212,17,0,0,,,4388.25,0
13023070,16:54:48,16:54:48,6104,18,0,0,,,4554.78,0
13023070,16:56:35,16:56:35,2303,19,0,0,,,5082.11,0
13023070,16:57:24,16:57:24,2296,20,0,0,,,5314.31,0
13023070,16:58:01,16:58:01,2299,21,0,0,,,5493.74,0
13023070,16:58:41,16:58:41,2301,22,0,0,,,5710.37,0
13023070,16:59:26,16:59:26,2302,23,0,0,,,5931.33,0
13023070,17:00:10,17:00:10,2697,24,0,0,,,6136.22,0
13023070,17:00:54,17:00:54,2699,25,0,0,,,6355.46,0
13023070,17:01:57,17:01:57,2045,26,0,0,,,6641.91,0
13023070,17:02:20,17:02:20,2046,27,0,0,,,6746.76,0
13023070,17:03:08,17:03:08,2047,28,0,0,,,6951.69,0
13023070,17:04:00,17:04:00,2706,29,0,0,,,7218.15,1
13023070,17:04:33,17:04:33,2705,30,0,0,,,7405.21,0
13023070,17:05:32,17:05:32,3684,31,0,0,,,7678.10,0
13023070,17:06:27,17:06:27,5267,32,0,0,,,7940.91,0
13023070,17:07:26,17:07:26,2393,33,0,0,,,8215.59,0
13023070,17:08:24,17:08:24,2117,34,0,0,,,8494.85,0
13023070,17:08:43,17:08:43,2116,35,0,0,,,8599.49,0
13023070,17:09:23,17:09:23,2114,36,0,0,,,8829.28,0
13023070,17:09:53,17:09:53,2102,37,0,0,,,9000.91,0
13023070,17:10:30,17:10:30,2111,38,0,0,,,9204.15,0
13023070,17:11:20,17:11:20,2109,39,0,0,,,9427.76,0
13023070,17:11:38,17:11:38,2108,40,0,0,,,9525.12,0
13023070,17:12:30,17:12:30,2106,41,0,0,,,9784.24,0
13023070,17:13:13,17:13:13,2120,42,0,0,,,9995.00,0
13023070,17:13:56,17:13:56,6298,43,0,0,,,10248.07,0
13023070,17:14:35,17:14:35,2597,44,0,0,,,10429.88,0
13023070,17:15:14,17:15:14,2599,45,0,0,,,10652.97,0
13023070,17:16:55,17:16:55,2601,46,0,0,,,11184.65,0
13023070,17:20:00,17:20:00,2840,47,1,0,,,12121.94,1
13025010,17:06:00,17:06:00,5598,1,0,0,,,0.00,1
13025010,17:06:31,17:06:31,355,2,0,0,,,149.01,0
13025010,17:07:14,17:07:14,786,3,0,0,,,344.47,0
13025010,17:09:45,17:09:45,6090,4,0,0,,,961.22,0
13025010,17:11:00,17:11:00,788,5,0,0,,,1273.98,1
13025010,17:12:24,17:12:24,753,6,0,0,,,1639.50,0
13025010,17:13:27,17:13:27,6306,7,0,0,,,1888.37,0
13025010,17:15:10,17:15:10,5350,8,0,0,,,2302.47,0
13025010,17:15:41,17:15:41,757,9,0,0,,,2424.20,0
13025010,17:17:06,17:17:06,794,10,0,0,,,2741.92,0
13025010,17:18:00,17:18:00,615,11,0,0,,,2943.41,1
13025010,17:18:37,17:18:37,370,12,0,0,,,3156.15,0
13025010,17:19:14,17:19:14,363,13,0,0,,,3357.26,0
13025010,17:19:57,17:19:57,366,14,0,0,,,3572.76,0
13025010,17:21:08,17:21:08,369,15,0,0,,,3900.93,0
13025010,17:22:06,17:22:06,371,16,0,0,,,4145.59,0
13025010,17:22:56,17:22:56,639,17,0,0,,,4429.41,0
13025010,17:24:04,17:24:04,631,18,0,0,,,4780.47,0
13025010,17:24:44,17:24:44,634,19,0,0,,,4990.09,0
13025010,17:26:05,17:26:05,5654,20,1,0,,,5440.11,0
13025010,17:26:35,17:26:35,254,21,0,0,,,5591.52,0
13025010,17:26:59,17:26:59,221,22,0,0,,,5715.86,0
13025010,17:28:00,17:28:00,252,23,0,0,,,6053.85,1
13025010,17:30:10,17:30:10,253,24,0,0,,,6470.49,0
13025010,17:31:57,17:31:57,219,25,0,0,,,6750.08,0
13025010,17:33:00,17:33:00,5656,26,1,0,,,6942.40,1
13026020,19:05:00,19:05:00,2710,1,0,0,,,0.00,1
13026020,19:06:30,19:06:30,2809,2,0,0,,,693.18,0
13026020,19:08:00,19:08:00,2520,3,0,0,,,1352.33,1
13026020,19:10:05,19:10:05,3145,4,0,0,,,2377.63,0
13026020,19:11:47,19:11:47,3131,5,0,0,,,3171.64,0
13026020,19:13:12,19:13:12,3085,6,0,0,,,4048.60,0
13026020,19:14:47,19:14:47,3124,7,0,0,,,4975.06,0
13026020,19:16:00,19:16:00,3128,8,0,0,,,5729.86,1
13026020,19:17:49,19:17:49,3146,9,0,0,,,6523.56,0
13026020,19:19:21,19:19:21,2533,10,0,0,,,7341.76,0
13026020,19:21:20,19:21:20,3114,11,0,0,,,8234.92,0
13026020,19:23:00,19:23:00,5241,12,0,0,,,8913.03,1
13026020,19:26:17,19:26:17,2874,13,0,0,,,9938.18,0
13026020,19:28:44,19:28:44,6511,14,0,0,,,10613.07,0
13026020,19:31:00,19:31:00,3613,15,0,0,,,11350.96,1
13026020,19:31:26,19:31:26,2099,16,0,0,,,11711.25,0
13026020,19:31:59,19:31:59,6462,17,0,0,,,12114.53,0
13026020,19:32:25,19:32:25,6390,18,0,0,,,12504.38,0
13026020,19:33:02,19:33:02,6392,19,0,0,,,13018.35,0
13026020,19:33:43,19:33:43,3597,20,0,0,,,13554.25,0
13026020,19:48:00,19:48:00,5843,21,1,0,,,25768.04,0
13027010,07:30:00,07:30:00,6402,1,0,0,,,0.00,1
13027010,07:31:53,07:31:53,649,2,0,0,,,678.59,0
13027010,07:32:13,07:32:13,664,3,0,0,,,823.31,0
13027010,07:32:45,07:32:45,5747,4,0,0,,,1044.88,0
13027010,07:33:29,07:33:29,5351,5,0,0,,,1395.95,0
13027010,07:34:21,07:34:21,6405,6,0,0,,,1799.21,0
13027010,07:35:08,07:35:08,716,7,0,0,,,2111.26,0
13027010,07:36:29,07:36:29,726,8,0,0,,,2649.14,0
13027010,07:37:38,07:37:38,727,9,0,0,,,3142.50,0
13027010,07:38:20,07:38:20,6417,10,0,0,,,3433.77,0
13027010,07:39:00,07:39:00,3566,11,0,0,,,3698.88,1
13027010,07:40:01,07:40:01,3664,12,0,0,,,4332.99,0
13027010,07:41:00,07:41:00,3558,13,0,0,,,4828.27,1
13027010,07:41:56,07:41:56,6229,14,0,0,,,5218.94,0
13027010,07:43:03,07:43:03,3552,15,0,0,,,5636.47,0
13027010,07:44:09,07:44:09,3548,16,0,0,,,6070.49,0
13027010,07:45:04,07:45:04,6227,17,0,0,,,6455.11,0
13027010,07:46:13,07:46:13,6269,18,0,0,,,6894.51,0
13027010,07:47:07,07:47:07,6267,19,0,0,,,7287.53,0
13027010,07:47:59,07:47:59,5558,20,0,0,,,7637.11,0
13027010,07:48:43,07:48:43,3536,21,0,0,,,7938.16,0
13027010,07:50:00,07:50:00,3679,22,0,0,,,8440.32,1
13027010,07:51:17,07:51:17,5224,23,0,0,,,8835.96,0
13027010,07:52:49,07:52:49,2476,24,0,0,,,9243.42,0
13027010,07:54:00,07:54:00,5559,25,1,0,,,9577.21,1
13028020,13:00:00,13:00:00,5598,1,0,0,,,0.00,1
13028020,13:00:37,13:00:37,355,2,0,0,,,149.01,0
13028020,13:01:28,13:01:28,786,3,0,0,,,344.47,0
13028020,13:04:31,13:04:31,6090,4,0,0,,,961.22,0
13028020,13:06:00,13:06:00,788,5,0,0,,,1273.98,1
13028020,13:07:12,13:07:12,753,6,0,0,,,1639.50,0
13028020,13:08:06,13:08:06,6306,7,0,0,,,1888.37,0
13028020,13:09:34,13:09:34,5350,8,0,0,,,2302.47,0
13028020,13:10:01,13:10:01,757,9,0,0,,,2424.20,0
13028020,13:11:14,13:11:14,794,10,0,0,,,2741.92,0
13028020,13:12:00,13:12:00,615,11,0,0,,,2943.41,1
13028020,13:12:44,13:12:44,370,12,0,0,,,3156.15,0
13028020,13:13:28,13:13:28,363,13,0,0,,,3357.26,0
13028020,13:14:21,13:14:21,366,14,0,0,,,3572.76,0
13028020,13:15:46,13:15:46,369,15,0,0,,,3900.93,0
13028020,13:16:55,13:16:55,371,16,0,0,,,4145.59,0
13028020,13:17:55,13:17:55,639,17,0,0,,,4429.41,0
13028020,13:19:16,13:19:16,631,18,0,0,,,4780.47,0
13028020,13:20:05,13:20:05,634,19,0,0,,,4990.09,0
13028020,13:21:42,13:21:42,5654,20,1,0,,,5440.11,0
13028020,13:22:18,13:22:18,254,21,0,0,,,5591.52,0
13028020,13:22:47,13:22:47,221,22,0,0,,,5715.86,0
13028020,13:24:00,13:24:00,252,23,0,0,,,6053.85,1
13028020,13:28:20,13:28:20,253,24,0,0,,,6470.49,0
13028020,13:31:55,13:31:55,219,25,0,0,,,6750.08,0
13028020,13:34:00,13:34:00,5656,26,1,0,,,6942.40,1
13030020,19:30:00,19:30:00,1755,1,0,0,,,0.00,1
13030020,19:32:12,19:32:12,6528,2,0,0,,,787.17,0
13030020,19:32:32,19:32:32,1770,3,0,0,,,902.38,0
13030020,19:33:08,19:33:08,1791,4,0,0,,,1123.95,0
13030020,19:33:45,19:33:45,6527,5,0,0,,,1341.34,0
13030020,19:34:22,19:34:22,1797,6,0,0,,,1551.84,0
13030020,19:35:30,19:35:30,1788,7,0,0,,,1963.60,0
13030020,19:35:58,19:35:58,5811,8,0,0,,,2142.09,0
13030020,19:36:20,19:36:20,1793,9,0,0,,,2288.10,0
13030020,19:39:18,19:39:18,1786,10,0,0,,,3388.21,0
13030020,19:41:00,19:41:00,5900,11,0,0,,,3999.43,1
13030020,19:41:51,19:41:51,1617,12,0,0,,,4385.14,0
13030020,19:45:45,19:45:45,1862,13,0,0,,,5600.21,0
13030020,19:47:45,19:47:45,1630,14,0,0,,,6231.83,0
13030020,19:48:22,19:48:22,1619,15,0,0,,,6493.52,0
13030020,19:49:15,19:49:15,1758,16,0,0,,,6840.16,0
13030020,19:50:18,19:50:18,1760,17,0,0,,,7171.85,0
13030020,19:52:25,19:52:25,1809,18,0,0,,,8007.75,0
13030020,19:52:52,19:52:52,1804,19,0,0,,,8189.49,0
13030020,19:56:18,19:56:18,1803,20,0,0,,,9028.54,0
13030020,19:57:30,19:57:30,1534,21,0,0,,,9302.47,0
13030020,20:01:38,20:01:38,6522,22,0,0,,,10239.24,0
13030020,20:02:53,20:02:53,1479,23,0,0,,,10706.61,0
13030020,20:03:24,20:03:24,1478,24,0,0,,,10933.69,0
13030020,20:03:49,20:03:49,1477,25,0,0,,,11117.30,0
13030020,20:04:25,20:04:25,1433,26,0,0,,,11381.53,0
13030020,20:05:23,20:05:23,1428,27,0,0,,,11790.02,0
13030020,20:05:51,20:05:51,6512,28,0,0,,,11990.29,0
13030020,20:07:02,20:07:02,1427,29,0,0,,,12428.68,0
13030020,20:07:30,20:07:30,1436,30,0,0,,,12603.93,0
13030020,20:08:37,20:08:37,1431,31,0,0,,,13026.06,0
13030020,20:10:26,20:10:26,1494,32,0,0,,,13629.10,0
13030020,20:12:38,20:12:38,6356,33,0,0,,,14197.93,0
13030020,20:15:04,20:15:04,5784,34,0,0,,,15186.22,0
13030020,20:16:33,20:16:33,5202,35,0,0,,,15906.53,0
13030020,20:17:45,20:17:45,1579,36,0,0,,,16539.22,0
13030020,20:19:00,20:19:00,1812,37,1,0,,,17179.30,1
13031020,15:55:00,15:55:00,6330,1,0,0,,,0.00,1
13031020,15:56:03,15:56:03,5201,2,0,0,,,355.32,0
13031020,15:57:07,15:57:07,2255,3,0,0,,,692.75,0
13031020,15:57:41,15:57:41,2242,4,0,0,,,902.22,0
13031020,15:58:26,15:58:26,2245,5,0,0,,,1149.98,0
13031020,15:59:15,15:59:15,2251,6,0,0,,,1397.12,0
13031020,16:00:34,16:00:34,3668,7,0,0,,,1836.68,0
13031020,16:02:00,16:02:00,2247,8,0,0,,,2311.51,1
13031020,16:03:02,16:03:02,2248,9,0,0,,,2542.41,0
13031020,16:04:26,16:04:26,2249,10,0,0,,,2825.63,0
13031020,16:05:54,16:05:54,3317,11,0,0,,,3140.53,0
13031020,16:06:55,16:06:55,2022,12,0,0,,,3430.84,0
13031020,16:07:47,16:07:47,2025,13,0,0,,,3672.84,0
13031020,16:08:28,16:08:28,2587,14,0,0,,,3854.92,0
13031020,16:09:05,16:09:05,2589,15,0,0,,,4055.42,0
13031020,16:09:42,16:09:42,2211,16,0,0,,,4210.25,0
13031020,16:10:15,16:10:15,2212,17,0,0,,,4388.25,0
13031020,16:10:48,16:10:48,6104,18,0,0,,,4554.78,0
13031020,16:12:35,16:12:35,2303,19,0,0,,,5082.11,0
13031020,16:13:24,16:13:24,2296,20,0,0,,,5314.31,0
13031020,16:14:01,16:14:01,2299,21,0,0,,,5493.74,0
13031020,16:14:41,16:14:41,2301,22,0,0,,,5710.37,0
13031020,16:15:26,16:15:26,2302,23,0,0,,,5931.33,0
13031020,16:16:10,16:16:10,2697,24,0,0,,,6136.22,0
13031020,16:16:54,16:16:54,2699,25,0,0,,,6355.46,0
13031020,16:17:57,16:17:57,2045,26,0,0,,,6641.91,0
13031020,16:18:20,16:18:20,2046,27,0,0,,,6746.76,0
13031020,16:19:08,16:19:08,2047,28,0,0,,,6951.69,0
13031020,16:20:00,16:20:00,2706,29,0,0,,,7218.15,1
13031020,16:20:37,16:20:37,2705,30,0,0,,,7405.21,0
13031020,16:21:41,16:21:41,3684,31,0,0,,,7678.10,0
13031020,16:22:42,16:22:42,5267,32,0,0,,,7940.91,0
13031020,16:23:46,16:23:46,2393,33,0,0,,,8215.59,0
13031020,16:24:51,16:24:51,2117,34,0,0,,,8494.85,0
13031020,16:25:11,16:25:11,2116,35,0,0,,,8599.49,0
13031020,16:25:55,16:25:55,2114,36,0,0,,,8829.28,0
13031020,16:26:29,16:26:29,2102,37,0,0,,,9000.91,0
13031020,16:27:09,16:27:09,2111,38,0,0,,,9204.15,0
13031020,16:28:04,16:28:04,2109,39,0,0,,,9427.76,0
13031020,16:28:24,16:28:24,2108,40,0,0,,,9525.12,0
13031020,16:29:21,16:29:21,2106,41,0,0,,,9784.24,0
13031020,16:30:09,16:30:09,2120,42,0,0,,,9995.00,0
13031020,16:30:56,16:30:56,6298,43,0,0,,,10248.07,0
13031020,16:31:47,16:31:47,2597,44,0,0,,,10429.88,0
13031020,16:32:39,16:32:39,2599,45,0,0,,,10652.97,0
13031020,16:34:53,16:34:53,2601,46,0,0,,,11184.65,0
13031020,16:39:00,16:39:00,2840,47,1,0,,,12121.94,1
13032020,19:40:00,19:40:00,4368,1,0,0,,,0.00,1
13032020,19:40:55,19:40:55,4375,2,0,0,,,375.58,0
13032020,19:41:24,19:41:24,6495,3,0,0,,,573.75,0
13032020,19:42:18,19:42:18,6479,4,0,0,,,938.90,0
13032020,19:42:45,19:42:45,6480,5,0,0,,,1127.09,0
13032020,19:43:12,19:43:12,5790,6,0,0,,,1346.29,0
13032020,19:44:21,19:44:21,5786,7,0,0,,,1941.23,0
13032020,19:45:03,19:45:03,5793,8,0,0,,,2306.54,0
13032020,19:46:35,19:46:35,5804,9,0,0,,,2959.20,0
13032020,19:47:15,19:47:15,4304,10,0,0,,,3246.82,0
13032020,19:47:55,19:47:55,4302,11,0,0,,,3568.41,0
13032020,19:49:20,19:49:20,4314,12,0,0,,,3942.53,0
13032020,19:50:30,19:50:30,4313,13,0,0,,,4311.40,0
13032020,19:52:22,19:52:22,4440,14,0,0,,,4846.66,0
13032020,19:56:00,19:56:00,4222,15,0,0,,,5871.18,1
13032020,19:56:56,19:56:56,4765,16,0,0,,,6182.38,0
13032020,19:58:35,19:58:35,4442,17,0,0,,,6659.74,0
13032020,19:59:12,19:59:12,4786,18,0,0,,,6906.55,0
13032020,20:00:14,20:00:14,4777,19,0,0,,,7296.36,0
13032020,20:01:00,20:01:00,4708,20,0,0,,,7538.70,1
13032020,20:01:43,20:01:43,4711,21,0,0,,,7832.45,0
13032020,20:02:07,20:02:07,4710,22,0,0,,,8004.02,0
13032020,20:02:46,20:02:46,4709,23,0,0,,,8213.09,0
13032020,20:03:45,20:03:45,4893,24,0,0,,,8507.29,0
13032020,20:05:12,20:05:12,4891,25,0,0,,,8968.69,0
13032020,20:05:59,20:05:59,4894,26,0,0,,,9275.38,0
13032020,20:06:53,20:06:53,4973,27,0,0,,,9630.80,0
13032020,20:07:20,20:07:20,4976,28,0,0,,,9807.14,0
13032020,20:08:12,20:08:12,4969,29,0,0,,,10066.32,0
13032020,20:09:52,20:09:52,5235,30,0,0,,,10722.79,0
13032020,20:11:11,20:11:11,4742,31,0,0,,,11140.85,0
13032020,20:11:38,20:11:38,4737,32,0,0,,,11315.00,0
13032020,20:12:19,20:12:19,4747,33,0,0,,,11574.13,0
13032020,20:13:00,20:13:00,4750,34,0,0,,,11831.29,0
13032020,20:13:54,20:13:54,4746,35,0,0,,,12154.81,0
13032020,20:14:22,20:14:22,4930,36,0,0,,,12325.78,0
13032020,20:16:00,20:16:00,4733,37,0,0,,,12900.40,1
13032020,20:17:31,20:17:31,5806,38,0,0,,,13582.80,0
13032020,20:17:54,20:17:54,5809,39,0,0,,,13778.83,0
13032020,20:18:53,20:18:53,796,40,0,0,,,14282.47,0
13032020,20:19:24,20:19:24,797,41,0,0,,,14564.49,0
13032020,20:21:12,20:21:12,4949,42,0,0,,,15321.58,0
13032020,20:21:32,20:21:32,4946,43,0,0,,,15498.07,0
13032020,20:21:59,20:21:59,4955,44,0,0,,,15748.28,0
13032020,20:22:13,20:22:13,4951,45,0,0,,,15867.21,0
13032020,20:22:40,20:22:40,4874,46,0,0,,,16104.35,0
13032020,20:22:58,20:22:58,4873,47,0,0,,,16266.65,0
13032020,20:23:31,20:23:31,4857,48,0,0,,,16497.13,0
13032020,20:24:16,20:24:16,4763,49,0,0,,,16855.62,0
13032020,20:25:07,20:25:07,4758,50,0,0,,,17331.86,0
13032020,20:25:48,20:25:48,4759,51,0,0,,,17701.20,0
13032020,20:27:11,20:27:11,4762,52,0,0,,,18357.03,0
13032020,20:27:50,20:27:50,4757,53,0,0,,,18648.55,0
13032020,20:28:19,20:28:19,4761,54,0,0,,,18874.44,0
13032020,20:28:57,20:28:57,1475,55,0,0,,,19179.71,0
13032020,20:29:57,20:29:57,1472,56,0,0,,,19393.95,0
13032020,20:30:45,20:30:45,1470,57,0,0,,,19535.28,0
13032020,20:32:15,20:32:15,1468,58,0,0,,,19822.97,0
13032020,20:33:18,20:33:18,1466,59,0,0,,,20035.02,0
13032020,20:33:55,20:33:55,1464,60,0,0,,,20160.08,0
13032020,20:34:53,20:34:53,1462,61,0,0,,,20361.47,0
13032020,20:35:56,20:35:56,1459,62,0,0,,,20594.17,0
13032020,20:36:59,20:36:59,1458,63,0,0,,,20817.94,0
13032020,20:37:52,20:37:52,1469,64,0,0,,,21007.93,0
13032020,20:39:00,20:39:00,1473,65,0,0,,,21218.04,0
13032020,20:39:42,20:39:42,1474,66,0,0,,,21352.90,0
13032020,20:42:00,20:42:00,1584,67,1,0,,,21750.95,1
13033020,17:00:00,17:00:00,6172,1,0,0,,,0.00,1
13033020,17:02:05,17:02:05,6174,2,0,0,,,558.09,0
13033020,17:03:14,17:03:14,6176,3,0,0,,,858.85,0
13033020,17:04:30,17:04:30,6177,4,0,0,,,1232.28,0
13033020,17:05:20,17:05:20,6170,5,0,0,,,1464.27,0
13033020,17:09:35,17:09:35,6167,6,0,0,,,2345.45,0
13033020,17:11:21,17:11:21,6165,7,0,0,,,2838.42,0
13033020,17:13:04,17:13:04,6163,8,0,0,,,3327.76,0
13033020,17:14:51,17:14:51,6161,9,0,0,,,3761.31,0
13033020,17:17:46,17:17:46,6159,10,0,0,,,4534.07,0
13033020,17:19:44,17:19:44,6157,11,0,0,,,5100.82,0
13033020,17:21:27,17:21:27,6155,12,0,0,,,5577.35,0
13033020,17:22:40,17:22:40,6180,13,0,0,,,5940.17,0
13033020,17:24:00,17:24:00,6182,14,0,0,,,6289.83,1
13033020,17:25:36,17:25:36,6184,15,0,0,,,6717.21,0
13033020,17:27:50,17:27:50,6153,16,0,0,,,7344.05,0
13033020,17:29:26,17:29:26,6151,17,0,0,,,7767.60,0
13033020,17:30:54,17:30:54,6186,18,0,0,,,8106.14,0
13033020,17:33:00,17:33:00,6149,19,0,0,,,8636.09,1
13033020,17:34:48,17:34:48,6147,20,0,0,,,9099.18,0
13033020,17:36:36,17:36:36,6145,21,0,0,,,9563.46,0
13033020,17:37:48,17:37:48,6143,22,0,0,,,9884.87,0
13033020,17:39:08,17:39:08,6141,23,0,0,,,10267.53,0
13033020,17:40:53,17:40:53,6139,24,0,0,,,10771.53,0
13033020,17:42:33,17:42:33,6137,25,0,0,,,11266.01,0
13033020,17:43:49,17:43:49,6135,26,0,0,,,11646.83,0
13033020,17:45:17,17:45:17,6133,27,0,0,,,12075.41,0
13033020,17:46:30,17:46:30,6131,28,0,0,,,12414.50,0
13033020,17:47:46,17:47:46,6129,29,0,0,,,12764.59,0
13033020,17:50:06,17:50:06,6127,30,0,0,,,13413.25,0
13033020,17:51:50,17:51:50,6125,31,0,0,,,13871.17,0
13033020,17:53:35,17:53:35,6123,32,0,0,,,14336.73,0
13033020,17:55:55,17:55:55,6121,33,0,0,,,14777.04,0
13033020,17:59:00,17:59:00,6164,34,1,0,,,15437.65,1
13034010,23:10:00,23:10:00,5613,1,0,0,,,0.00,1
13034010,23:11:23,23:11:23,2255,2,0,0,,,498.44,0
13034010,23:11:55,23:11:55,3698,3,0,0,,,731.50,0
13034010,23:12:29,23:12:29,3699,4,0,0,,,995.41,0
13034010,23:13:13,23:13:13,2358,5,0,0,,,1320.89,0
13034010,23:13:37,23:13:37,2361,6,0,0,,,1506.92,0
13034010,23:13:57,23:13:57,2362,7,0,0,,,1645.42,0
13034010,23:14:55,23:14:55,2373,8,0,0,,,2023.35,0
13034010,23:15:32,23:15:32,6399,9,0,0,,,2261.34,0
13034010,23:15:54,23:15:54,2367,10,0,0,,,2403.05,0
13034010,23:16:22,23:16:22,2368,11,0,0,,,2587.36,0
13034010,23:16:55,23:16:55,2371,12,0,0,,,2789.05,0
13034010,23:17:26,23:17:26,3722,13,0,0,,,2991.35,0
13034010,23:18:19,23:18:19,3723,14,0,0,,,3365.04,0
13034010,23:20:00,23:20:00,980,15,0,0,,,3987.76,1
13034010,23:20:22,23:20:22,984,16,0,0,,,4191.54,0
13034010,23:20:39,23:20:39,949,17,0,0,,,4334.25,0
13034010,23:21:00,23:21:00,951,18,0,0,,,4523.21,0
13034010,23:21:31,23:21:31,973,19,0,0,,,4780.13,0
13034010,23:24:04,23:24:04,6403,20,0,0,,,5857.65,0
13034010,23:24:43,23:24:43,6021,21,0,0,,,6179.91,0
13034010,23:26:00,23:26:00,6514,22,0,0,,,6792.52,1
13034010,23:27:02,23:27:02,955,23,0,0,,,7132.86,0
13034010,23:27:30,23:27:30,956,24,0,0,,,7301.16,0
13034010,23:27:55,23:27:55,953,25,0,0,,,7445.03,0
13034010,23:28:51,23:28:51,959,26,0,0,,,7764.28,0
13034010,23:29:29,23:29:29,961,27,0,0,,,7995.55,0
13034010,23:31:05,23:31:05,272,28,0,0,,,8442.29,0
13034010,23:31:30,23:31:30,275,29,0,0,,,8576.12,0
13034010,23:32:14,23:32:14,274,30,0,0,,,8835.18,0
13034010,23:33:13,23:33:13,276,31,0,0,,,9182.27,0
13034010,23:33:51,23:33:51,411,32,0,0,,,9400.74,0
13034010,23:34:22,23:34:22,413,33,0,0,,,9586.64,0
13034010,23:35:00,23:35:00,430,34,0,0,,,9811.79,1
13034010,23:35:36,23:35:36,423,35,0,0,,,10000.92,0
13034010,23:36:28,23:36:28,432,36,0,0,,,10277.75,0
13034010,23:37:24,23:37:24,428,37,0,0,,,10569.55,0
13034010,23:38:30,23:38:30,425,38,0,0,,,10927.05,0
13034010,23:39:06,23:39:06,419,39,0,0,,,11119.90,0
13034010,23:39:52,23:39:52,422,40,0,0,,,11366.84,0
13034010,23:40:18,23:40:18,426,41,0,0,,,11520.57,0
13034010,23:41:23,23:41:23,663,42,0,0,,,11890.16,0
13034010,23:42:00,23:42:00,5747,43,0,0,,,12107.54,1
13034010,23:43:04,23:43:04,5351,44,0,0,,,12458.61,0
13034010,23:43:43,23:43:43,5358,45,0,0,,,12670.91,0
13034010,23:44:22,23:44:22,5348,46,0,0,,,12869.15,0
13034010,23:45:30,23:45:30,408,47,0,0,,,13225.74,0
13034010,23:47:06,23:47:06,581,48,0,0,,,13573.38,0
13034010,23:47:56,23:47:56,583,49,0,0,,,13750.11,0
13034010,23:48:44,23:48:44,765,50,0,0,,,13992.76,0
13034010,23:49:12,23:49:12,763,51,0,0,,,14193.70,0
13034010,23:49:49,23:49:49,407,52,0,0,,,14452.59,0
13034010,23:50:54,23:50:54,383,53,0,0,,,14792.06,0
13034010,23:51:45,23:51:45,375,54,0,0,,,15073.02,0
13034010,23:52:27,23:52:27,381,55,0,0,,,15335.00,0
13034010,23:53:11,23:53:11,382,56,0,0,,,15615.89,0
13034010,23:53:48,23:53:48,377,57,0,0,,,15839.38,0
13034010,23:54:19,23:54:19,5360,58,0,0,,,16067.30,0
13034010,23:54:55,23:54:55,2545,59,0,0,,,16308.28,0
13034010,23:55:21,23:55:21,2543,60,0,0,,,16485.66,0
13034010,23:55:47,23:55:47,2550,61,0,0,,,16651.55,0
13034010,23:56:00,23:56:00,6263,62,0,0,,,16724.10,0
13034010,23:58:00,23:58:00,2549,63,1,0,,,17471.09,1
13036070,24:18:00,24:18:00,3708,1,0,0,,,0.00,1
13036070,24:22:12,24:22:12,2938,2,0,0,,,2579.06,0
13036070,24:22:41,24:22:41,2934,3,0,0,,,2894.67,0
13036070,24:22:59,24:22:59,2943,4,0,0,,,3109.40,0
13036070,24:23:19,24:23:19,2941,5,0,0,,,3355.95,0
13036070,24:23:40,24:23:40,2942,6,0,0,,,3609.53,0
13036070,24:25:11,24:25:11,2939,7,0,0,,,4606.04,0
13036070,24:25:34,24:25:34,2935,8,0,0,,,4867.66,0
13036070,24:27:00,24:27:00,3404,9,0,0,,,5648.68,1
13036070,24:28:16,24:28:16,2222,10,0,0,,,6116.71,0
13036070,24:28:37,24:28:37,2220,11,0,0,,,6274.21,0
13036070,24:29:07,24:29:07,2223,12,0,0,,,6478.85,0
13036070,24:29:29,24:29:29,3532,13,0,0,,,6616.20,0
13036070,24:29:59,24:29:59,2234,14,0,0,,,6813.08,0
13036070,24:31:34,24:31:34,2230,15,0,0,,,7370.78,0
13036070,24:32:06,24:32:06,2239,16,0,0,,,7598.44,0
13036070,24:32:42,24:32:42,2236,17,0,0,,,7837.74,0
13036070,24:33:25,24:33:25,2226,18,0,0,,,8125.90,0
13036070,24:34:17,24:34:17,2228,19,0,0,,,8458.96,0
13036070,24:34:49,24:34:49,2232,20,0,0,,,8636.77,0
13036070,24:37:00,24:37:00,2713,21,1,0,,,9395.40,1
13037020,09:40:00,09:40:00,4669,1,0,0,,,0.00,1
13037020,09:41:16,09:41:16,4622,2,0,0,,,517.19,0
13037020,09:42:45,09:42:45,4607,3,0,0,,,1098.90,0
13037020,09:43:34,09:43:34,4600,4,0,0,,,1465.40,0
13037020,09:44:01,09:44:01,4601,5,0,0,,,1663.60,0
13037020,09:45:11,09:45:11,4614,6,0,0,,,2139.24,0
13037020,09:46:05,09:46:05,4597,7,0,0,,,2554.19,0
13037020,09:46:59,09:46:59,4599,8,0,0,,,2946.43,0
13037020,09:47:44,09:47:44,4603,9,0,0,,,3267.08,0
13037020,09:48:38,09:48:38,4606,10,0,0,,,3669.88,0
13037020,09:49:15,09:49:15,4595,11,0,0,,,3928.54,0
13037020,09:53:00,09:53:00,4664,12,0,0,,,5187.51,1
13037020,09:54:52,09:54:52,4633,13,0,0,,,6104.30,0
13037020,09:55:38,09:55:38,5891,14,0,0,,,6492.26,0
13037020,09:56:25,09:56:25,4583,15,0,0,,,6878.52,0
13037020,09:56:51,09:56:51,4584,16,0,0,,,7128.89,0
13037020,09:57:27,09:57:27,4590,17,0,0,,,7409.61,0
13037020,09:58:16,09:58:16,5894,18,0,0,,,7688.24,0
13037020,09:58:38,09:58:38,4593,19,0,0,,,7902.60,0
13037020,09:59:38,09:59:38,4663,20,0,0,,,8348.09,0
13037020,09:59:59,09:59:59,4659,21,0,0,,,8528.26,0
13037020,10:00:29,10:00:29,5896,22,0,0,,,8764.53,0
13037020,10:02:00,10:02:00,4662,23,0,0,,,9564.98,1
13037020,10:02:43,10:02:43,4652,24,0,0,,,9876.50,0
13037020,10:03:51,10:03:51,1777,25,0,0,,,10390.05,0
13037020,10:05:15,10:05:15,1610,26,0,0,,,10971.59,0
13037020,10:06:01,10:06:01,1607,27,0,0,,,11282.40,0
13037020,10:07:06,10:07:06,1615,28,0,0,,,11794.38,0
13037020,10:07:47,10:07:47,1614,29,0,0,,,12099.44,0
13037020,10:08:35,10:08:35,5901,30,0,0,,,12464.51,0
13037020,10:09:00,10:09:00,5900,31,0,0,,,12653.91,1
13037020,10:10:12,10:10:12,1617,32,0,0,,,13039.62,0
13037020,10:15:40,10:15:40,1862,33,0,0,,,14254.69,0
13037020,10:18:30,10:18:30,1630,34,0,0,,,14886.31,0
13037020,10:19:22,10:19:22,1619,35,0,0,,,15148.00,0
13037020,10:21:00,10:21:00,1844,36,0,0,,,15573.41,1
13037020,10:22:48,10:22:48,1611,37,0,0,,,16118.46,0
13037020,10:24:26,10:24:26,1620,38,0,0,,,16618.27,0
13037020,10:25:21,10:25:21,1625,39,0,0,,,16907.31,0
13037020,10:26:22,10:26:22,4856,40,0,0,,,17226.37,0
13037020,10:27:13,10:27:13,4846,41,0,0,,,17474.87,0
13037020,10:28:29,10:28:29,4847,42,0,0,,,17820.84,0
13037020,10:29:42,10:29:42,4851,43,0,0,,,18172.72,0
13037020,10:32:00,10:32:00,4853,44,0,0,,,18860.86,1
13037020,10:33:15,10:33:15,4849,45,0,0,,,19223.53,0
13037020,10:36:10,10:36:10,5902,46,0,0,,,19901.97,0
13037020,10:37:30,10:37:30,5904,47,0,0,,,20246.56,0
13037020,10:38:31,10:38:31,4320,48,0,0,,,20491.84,0
13037020,10:39:28,10:39:28,4322,49,0,0,,,20789.96,0
13037020,10:42:00,10:42:00,4224,50,1,0,,,21423.29,1
13038070,06:20:00,06:20:00,2713,1,0,0,,,0.00,1
13038070,06:21:02,06:21:02,2233,2,0,0,,,340.54,0
13038070,06:21:20,06:21:20,2227,3,0,0,,,473.58,0
13038070,06:21:59,06:21:59,2237,4,0,0,,,682.91,0
13038070,06:22:35,06:22:35,2225,5,0,0,,,903.39,0
13038070,06:22:53,06:22:53,2238,6,0,0,,,1036.96,0
13038070,06:23:32,06:23:32,2231,7,0,0,,,1302.21,0
13038070,06:24:24,06:24:24,2229,8,0,0,,,1659.79,0
13038070,06:25:55,06:25:55,2235,9,0,0,,,2220.65,0
13038070,06:26:19,06:26:19,2240,10,0,0,,,2383.69,0
13038070,06:27:18,06:27:18,6450,11,0,0,,,2778.12,0
13038070,06:28:57,06:28:57,3675,12,0,0,,,3417.02,0
13038070,06:30:04,06:30:04,2933,13,0,0,,,4016.09,0
13038070,06:30:15,06:30:15,2936,14,0,0,,,4143.34,0
13038070,06:30:31,06:30:31,2937,15,0,0,,,4308.40,0
13038070,06:32:09,06:32:09,2940,16,0,0,,,5347.48,0
13038070,06:32:48,06:32:48,2945,17,0,0,,,5744.43,0
13038070,06:33:30,06:33:30,2946,18,0,0,,,6192.80,0
13038070,06:33:49,06:33:49,2944,19,0,0,,,6403.26,0
13038070,06:38:00,06:38:00,3708,20,1,0,,,8817.56,1
13039070,06:10:00,06:10:00,5556,1,0,0,,,0.00,1
13039070,06:10:49,06:10:49,2495,2,0,0,,,221.11,0
13039070,06:12:24,06:12:24,2501,3,0,0,,,607.87,0
13039070,06:13:06,06:13:06,3637,4,0,0,,,786.45,0
13039070,06:14:00,06:14:00,2477,5,0,0,,,997.47,1
13039070,06:15:13,06:15:13,2486,6,0,0,,,1460.82,0
13039070,06:16:14,06:16:14,3613,7,0,0,,,1853.91,0
13039070,06:17:14,06:17:14,2099,8,0,0,,,2214.20,0
13039070,06:18:09,06:18:09,3426,9,0,0,,,2543.01,0
13039070,06:18:47,06:18:47,3405,10,0,0,,,2799.37,0
13039070,06:19:47,06:19:47,3406,11,0,0,,,3156.92,0
13039070,06:20:40,06:20:40,3617,12,0,0,,,3485.11,0
13039070,06:21:18,06:21:18,3421,13,0,0,,,3742.74,0
13039070,06:21:48,06:21:48,3408,14,0,0,,,3932.35,0
13039070,06:22:37,06:22:37,964,15,0,0,,,4218.82,0
13039070,06:24:00,06:24:00,969,16,0,0,,,4662.23,1
13039070,06:25:00,06:25:00,966,17,0,0,,,5006.12,1
13039070,06:25:22,06:25:22,968,18,0,0,,,5172.38,0
13039070,06:25:57,06:25:57,3411,19,0,0,,,5365.86,0
13039070,06:26:25,06:26:25,3412,20,0,0,,,5540.92,0
13039070,06:27:02,06:27:02,3618,21,0,0,,,5805.29,0
13039070,06:27:57,06:27:57,3414,22,0,0,,,6200.65,0
13039070,06:28:32,06:28:32,3420,23,0,0,,,6470.49,0
13039070,06:28:57,06:28:57,3418,24,0,0,,,6647.11,0
13039070,06:29:25,06:29:25,636,25,0,0,,,6845.99,0
13039070,06:30:00,06:30:00,621,26,0,0,,,7081.14,1
13039070,06:30:33,06:30:33,638,27,0,0,,,7348.86,0
13039070,06:30:56,06:30:56,632,28,0,0,,,7530.95,0
13039070,06:31:44,06:31:44,6325,29,0,0,,,7893.70,0
13039070,06:32:09,06:32:09,772,30,0,0,,,8110.58,0
13039070,06:32:27,06:32:27,626,31,0,0,,,8258.16,0
13039070,06:32:56,06:32:56,622,32,0,0,,,8496.15,0
13039070,06:33:21,06:33:21,618,33,0,0,,,8715.29,0
13039070,06:34:00,06:34:00,773,34,0,0,,,9030.68,1
13039070,06:34:35,06:34:35,629,35,0,0,,,9325.19,0
13039070,06:35:20,06:35:20,624,36,0,0,,,9679.77,0
13039070,06:35:55,06:35:55,639,37,0,0,,,9986.25,0
13039070,06:36:40,06:36:40,631,38,0,0,,,10337.31,0
13039070,06:37:06,06:37:06,634,39,0,0,,,10546.93,0
13039070,06:37:37,06:37:37,234,40,0,0,,,10797.73,0
13039070,06:38:00,06:38:00,233,41,0,0,,,10988.69,1
13039070,06:38:42,06:38:42,229,42,0,0,,,11170.89,0
13039070,06:39:44,06:39:44,6265,43,0,0,,,11458.19,0
13039070,06:41:01,06:41:01,250,44,0,0,,,11780.46,0
13039070,06:42:38,06:42:38,227,45,0,0,,,12219.16,0
13039070,06:43:44,06:43:44,916,46,0,0,,,12476.22,0
13039070,06:46:00,06:46:00,872,47,0,0,,,13061.13,1
13039070,06:47:00,06:47:00,847,48,0,0,,,13517.98,0
13039070,06:47:29,06:47:29,927,49,0,0,,,13751.92,0
13039070,06:48:01,06:48:01,922,50,0,0,,,14006.90,0
13039070,06:48:27,06:48:27,5185,51,0,0,,,14213.40,0
13039070,06:49:26,06:49:26,929,52,0,0,,,14697.35,0
13039070,06:49:57,06:49:57,932,53,0,0,,,14956.68,0
13039070,06:50:25,06:50:25,928,54,0,0,,,15182.23,0
13039070,06:51:15,06:51:15,5186,55,0,0,,,15575.81,0
13039070,06:51:54,06:51:54,930,56,0,0,,,15886.21,0
13039070,06:52:51,06:52:51,6231,57,0,0,,,16334.05,0
13039070,06:54:16,06:54:16,6264,58,0,0,,,16922.70,0
13039070,06:54:42,06:54:42,919,59,0,0,,,17140.40,0
13039070,06:55:48,06:55:48,4013,60,0,0,,,17571.75,0
13039070,06:56:36,06:56:36,4154,61,0,0,,,17891.03,0
13039070,06:57:02,06:57:02,4153,62,0,0,,,18089.85,0
13039070,06:57:49,06:57:49,5952,63,0,0,,,18427.41,0
13039070,06:58:30,06:58:30,6308,64,0,0,,,18735.08,0
13039070,06:59:03,06:59:03,3999,65,0,0,,,18993.06,0
13039070,06:59:43,06:59:43,4011,66,0,0,,,19295.22,0
13039070,07:00:05,07:00:05,3996,67,0,0,,,19454.51,0
13039070,07:00:38,07:00:38,3995,68,0,0,,,19681.80,0
13039070,07:00:55,07:00:55,3993,69,0,0,,,19821.18,0
13039070,07:03:00,07:03:00,5563,70,0,0,,,20384.11,0
13039070,07:04:03,07:04:03,4162,71,0,0,,,20755.64,0
13039070,07:04:41,07:04:41,4163,72,0,0,,,21001.13,0
13039070,07:05:21,07:05:21,4010,73,0,0,,,21291.87,0
13039070,07:06:03,07:06:03,4008,74,0,0,,,21546.28,0
13039070,07:06:43,07:06:43,3990,75,0,0,,,21815.27,0
13039070,07:07:20,07:07:20,4129,76,0,0,,,22068.39,0
13039070,07:10:16,07:10:16,3936,77,0,0,,,23114.67,0
13039070,07:11:46,07:11:46,4160,78,0,0,,,23707.19,0
13039070,07:13:14,07:13:14,4124,79,0,0,,,24229.62,0
13039070,07:14:00,07:14:00,4122,80,1,0,,,24499.95,1
13041070,23:31:00,23:31:00,957,1,0,0,,,0.00,1
13041070,23:31:45,23:31:45,983,2,0,0,,,345.47,0
13041070,23:33:07,23:33:07,958,3,0,0,,,944.57,0
13041070,23:34:39,23:34:39,982,4,0,0,,,1514.89,0
13041070,23:37:13,23:37:13,971,5,0,0,,,2506.19,0
13041070,23:37:45,23:37:45,950,6,0,0,,,2724.56,0
13041070,23:38:04,23:38:04,948,7,0,0,,,2855.21,0
13041070,23:38:31,23:38:31,947,8,0,0,,,3048.36,0
13041070,23:39:00,23:39:00,975,9,0,0,,,3256.66,1
13041070,23:40:00,23:40:00,2175,10,0,0,,,3743.11,1
13041070,23:40:36,23:40:36,2182,11,0,0,,,3961.01,0
13041070,23:41:33,23:41:33,3615,12,0,0,,,4262.66,0
13041070,23:42:00,23:42:00,2172,13,0,0,,,4389.90,1
13041070,23:42:20,23:42:20,2177,14,0,0,,,4551.99,0
13041070,23:43:02,23:43:02,2179,15,0,0,,,4882.07,0
13041070,23:43:57,23:43:57,2170,16,0,0,,,5246.71,0
13041070,23:44:50,23:44:50,5305,17,0,0,,,5748.27,0
13041070,23:45:09,23:45:09,3702,18,0,0,,,5910.30,0
13041070,23:45:41,23:45:41,3601,19,0,0,,,6132.63,0
13041070,23:48:03,23:48:03,3153,20,0,0,,,6652.27,0
13041070,23:48:20,23:48:20,3110,21,0,0,,,6807.00,0
13041070,23:48:54,23:48:54,3081,22,0,0,,,7129.91,0
13041070,23:49:20,23:49:20,3152,23,0,0,,,7347.89,0
13041070,23:49:43,23:49:43,3129,24,0,0,,,7523.32,0
13041070,23:49:58,23:49:58,3134,25,0,0,,,7673.68,0
13041070,23:50:38,23:50:38,3155,26,0,0,,,7974.31,0
13041070,23:51:15,23:51:15,3115,27,0,0,,,8300.82,0
13041070,23:52:25,23:52:25,6400,28,0,0,,,8752.52,0
13041070,23:53:01,23:53:01,3141,29,0,0,,,9045.80,0
13041070,23:53:30,23:53:30,3084,30,0,0,,,9336.74,0
13041070,23:54:03,23:54:03,3116,31,0,0,,,9638.93,0
13041070,23:54:27,23:54:27,3684,32,0,0,,,9825.48,0
13041070,23:55:05,23:55:05,5267,33,0,0,,,10094.84,0
13041070,23:55:23,23:55:23,3156,34,0,0,,,10256.44,0
13041070,23:55:42,23:55:42,3151,35,0,0,,,10433.62,0
13041070,23:56:21,23:56:21,3111,36,0,0,,,10636.55,0
13041070,23:57:00,23:57:00,5266,37,0,0,,,10949.91,1
13041070,23:57:30,23:57:30,3118,38,0,0,,,11214.59,0
13041070,23:57:52,23:57:52,3133,39,0,0,,,11404.03,0
13041070,23:58:12,23:58:12,3125,40,0,0,,,11580.10,0
13041070,23:59:05,23:59:05,3137,41,0,0,,,11958.38,0
13041070,23:59:29,23:59:29,3136,42,0,0,,,12158.66,0
13041070,24:00:12,24:00:12,3086,43,0,0,,,12510.23,0
13041070,24:00:58,24:00:58,3087,44,0,0,,,12925.76,0
13041070,24:01:35,24:01:35,3139,45,0,0,,,13233.85,0
13041070,24:02:01,24:02:01,3638,46,0,0,,,13457.43,0
13041070,24:03:56,24:03:56,3639,47,0,0,,,14261.84,0
13041070,24:05:27,24:05:27,5299,48,0,0,,,14866.61,0
13041070,24:06:00,24:06:00,3669,49,0,0,,,15137.08,1
13041070,24:07:02,24:07:02,6301,50,0,0,,,15502.32,0
13041070,24:07:32,24:07:32,6303,51,0,0,,,15694.77,0
13041070,24:08:19,24:08:19,2808,52,0,0,,,15927.34,0
13041070,24:09:19,24:09:19,2801,53,0,0,,,16334.54,0
13041070,24:10:00,24:10:00,2804,54,0,0,,,16585.49,1
13041070,24:11:11,24:11:11,3098,55,0,0,,,17094.66,0
13041070,24:11:33,24:11:33,3142,56,0,0,,,17271.50,0
13041070,24:12:04,24:12:04,6290,57,0,0,,,17500.88,0
13041070,24:12:34,24:12:34,3099,58,0,0,,,17764.67,0
13041070,24:12:52,24:12:52,3101,59,0,0,,,17922.63,0
13041070,24:13:13,24:13:13,6354,60,0,0,,,18069.45,0
13041070,24:13:52,24:13:52,5297,61,0,0,,,18400.91,0
13041070,24:14:25,24:14:25,3642,62,0,0,,,18650.07,0
13041070,24:14:58,24:14:58,3103,63,0,0,,,18911.57,0
13041070,24:15:24,24:15:24,3104,64,0,0,,,19104.63,0
13041070,24:15:46,24:15:46,3107,65,0,0,,,19275.86,0
13041070,24:16:12,24:16:12,3154,66,0,0,,,19479.24,0
13041070,24:16:31,24:16:31,3109,67,0,0,,,19646.19,0
13041070,24:17:06,24:17:06,3119,68,0,0,,,19882.60,0
13041070,24:17:59,24:17:59,3721,69,0,0,,,20310.21,0
13041070,24:19:00,24:19:00,5308,70,1,0,,,20790.81,1
13042070,12:45:00,12:45:00,4224,1,0,0,,,0.00,1
13042070,12:47:18,12:47:18,4323,2,0,0,,,719.53,0
13042070,12:48:18,12:48:18,5905,3,0,0,,,1058.24,0
13042070,12:49:06,12:49:06,4461,4,0,0,,,1299.43,0
13042070,12:50:15,12:50:15,5903,5,0,0,,,1668.34,0
13042070,12:52:34,12:52:34,4850,6,0,0,,,2350.83,0
13042070,12:54:00,12:54:00,4854,7,0,0,,,2819.46,1
13042070,12:55:39,12:55:39,4852,8,0,0,,,3455.75,0
13042070,12:56:35,12:56:35,4848,9,0,0,,,3797.91,0
13042070,12:57:25,12:57:25,1604,10,0,0,,,4125.53,0
13042070,12:58:38,12:58:38,1626,11,0,0,,,4559.38,0
13042070,12:59:40,12:59:40,1621,12,0,0,,,4917.68,0
13042070,13:00:59,13:00:59,1616,13,0,0,,,5416.56,0
13042070,13:03:00,13:03:00,1629,14,0,0,,,6106.31,1
13042070,13:03:55,13:03:55,1612,15,0,0,,,6394.22,0
13042070,13:05:00,13:05:00,1866,16,0,0,,,6779.86,0
13042070,13:07:00,13:07:00,1863,17,0,0,,,7265.51,1
13042070,13:09:26,13:09:26,1609,18,0,0,,,7845.77,0
13042070,13:10:58,13:10:58,1618,19,0,0,,,8478.27,0
13042070,13:12:00,13:12:00,1627,20,0,0,,,8926.19,1
13042070,13:12:21,13:12:21,1606,21,0,0,,,9079.50,0
13042070,13:13:02,13:13:02,1613,22,0,0,,,9401.39,0
13042070,13:13:41,13:13:41,1603,23,0,0,,,9704.03,0
13042070,13:14:53,13:14:53,5899,24,0,0,,,10275.93,0
13042070,13:15:56,13:15:56,1861,25,0,0,,,10729.51,0
13042070,13:17:01,13:17:01,5898,26,0,0,,,11197.10,0
13042070,13:18:02,13:18:02,4653,27,0,0,,,11635.90,0
13042070,13:18:28,13:18:28,5222,28,0,0,,,11814.39,0
13042070,13:19:00,13:19:00,4661,29,0,0,,,12031.36,1
13042070,13:20:51,13:20:51,5897,30,0,0,,,12814.28,0
13042070,13:21:45,13:21:45,5895,31,0,0,,,13156.47,0
13042070,13:23:13,13:23:13,4592,32,0,0,,,13619.50,0
13042070,13:23:57,13:23:57,4587,33,0,0,,,13898.99,0
13042070,13:25:13,13:25:13,5893,34,0,0,,,14260.78,0
13042070,13:25:38,13:25:38,5892,35,0,0,,,14435.57,0
13042070,13:26:24,13:26:24,4629,36,0,0,,,14777.14,0
13042070,13:27:07,13:27:07,4635,37,0,0,,,15060.55,0
13042070,13:28:21,13:28:21,4630,38,0,0,,,15521.60,0
13042070,13:30:00,13:30:00,4664,39,0,0,,,16119.55,1
13042070,13:31:10,13:31:10,4612,40,0,0,,,16567.58,0
13042070,13:34:02,13:34:02,4594,41,0,0,,,17654.16,0
13042070,13:34:40,13:34:40,4605,42,0,0,,,17945.05,0
13042070,13:35:25,13:35:25,4604,43,0,0,,,18286.52,0
13042070,13:36:07,13:36:07,4598,44,0,0,,,18608.56,0
13042070,13:37:08,13:37:08,4596,45,0,0,,,19077.77,0
13042070,13:37:58,13:37:58,4613,46,0,0,,,19482.75,0
13042070,13:39:11,13:39:11,4602,47,0,0,,,20012.07,0
13042070,13:39:34,13:39:34,4611,48,0,0,,,20192.69,0
13042070,13:40:17,13:40:17,4609,49,0,0,,,20526.22,0
13042070,13:41:39,13:41:39,4628,50,0,0,,,21102.12,0
13042070,13:43:00,13:43:00,4669,51,1,0,,,21659.90,1
13043010,11:58:00,11:58:00,3700,1,0,0,,,0.00,1
13043010,12:00:20,12:00:20,2738,2,0,0,,,470.17,0
13043010,12:00:58,12:00:58,2506,3,0,0,,,594.35,0
13043010,12:01:36,12:01:36,2495,4,0,0,,,721.76,0
13043010,12:03:40,12:03:40,2501,5,0,0,,,1108.52,0
13043010,12:05:06,12:05:06,6036,6,0,0,,,1405.58,0
13043010,12:07:00,12:07:00,6200,7,0,0,,,1775.95,1
13043010,12:07:37,12:07:37,2486,8,0,0,,,1959.28,0
13043010,12:08:50,12:08:50,2489,9,0,0,,,2310.78,0
13043010,12:09:28,12:09:28,3711,10,0,0,,,2495.24,0
13043010,12:10:32,12:10:32,2878,11,0,0,,,2731.74,0
13043010,12:11:18,12:11:18,2865,12,0,0,,,2950.18,0
13043010,12:13:00,12:13:00,2872,13,0,0,,,3288.34,0
13043010,12:14:20,12:14:20,2873,14,0,0,,,3602.72,0
13043010,12:15:51,12:15:51,3670,15,0,0,,,4043.61,0
13043010,12:16:48,12:16:48,5345,16,0,0,,,4258.63,0
13043010,12:17:42,12:17:42,2868,17,0,0,,,4493.72,0
13043010,12:18:51,12:18:51,2870,18,0,0,,,4833.29,0
13043010,12:19:56,12:19:56,2879,19,0,0,,,5102.01,0
13043010,12:20:57,12:20:57,2881,20,0,0,,,5380.28,0
13043010,12:21:35,12:21:35,3744,21,0,0,,,5545.14,0
13043010,12:22:17,12:22:17,3772,22,0,0,,,5748.41,0
13043010,12:24:01,12:24:01,3774,23,0,0,,,6141.05,0
13043010,12:24:35,12:24:35,3776,24,0,0,,,6275.42,0
13043010,12:25:21,12:25:21,3073,25,0,0,,,6486.69,0
13043010,12:25:56,12:25:56,3074,26,0,0,,,6634.21,0
13043010,12:26:40,12:26:40,3370,27,0,0,,,6891.37,0
13043010,12:27:07,12:27:07,3369,28,0,0,,,7035.29,0
13043010,12:28:03,12:28:03,3379,29,0,0,,,7343.13,0
13043010,12:28:43,12:28:43,6109,30,0,0,,,7566.73,0
13043010,12:30:00,12:30:00,2192,31,0,0,,,7885.59,1
13043010,12:30:47,12:30:47,2194,32,0,0,,,8113.96,0
13043010,12:31:38,12:31:38,2196,33,0,0,,,8345.37,0
13043010,12:32:22,12:32:22,2195,34,0,0,,,8551.27,0
13043010,12:33:31,12:33:31,3567,35,0,0,,,8853.31,0
13043010,12:34:18,12:34:18,2208,36,0,0,,,9080.27,0
13043010,12:35:09,12:35:09,2205,37,0,0,,,9319.36,0
13043010,12:35:46,12:35:46,2204,38,0,0,,,9517.60,0
13043010,12:36:30,12:36:30,3731,39,0,0,,,9743.82,0
13043010,12:37:06,12:37:06,3237,40,0,0,,,9917.96,0
13043010,12:37:31,12:37:31,3239,41,0,0,,,10037.63,0
13043010,12:38:08,12:38:08,3232,42,0,0,,,10212.69,0
13043010,12:38:48,12:38:48,3235,43,0,0,,,10415.71,0
13043010,12:40:45,12:40:45,279,44,0,0,,,10795.63,0
13043010,12:42:23,12:42:23,550,45,0,0,,,11244.58,0
13043010,12:43:00,12:43:00,532,46,0,0,,,11409.16,1
13043010,12:43:50,12:43:50,554,47,0,0,,,11614.03,0
13043010,12:44:37,12:44:37,555,48,0,0,,,11816.20,0
13043010,12:45:24,12:45:24,541,49,0,0,,,12021.43,0
13043010,12:46:15,12:46:15,548,50,0,0,,,12223.27,0
13043010,12:47:06,12:47:06,543,51,0,0,,,12427.83,0
13043010,12:47:53,12:47:53,539,52,0,0,,,12622.93,0
13043010,12:48:39,12:48:39,533,53,0,0,,,12829.80,0
13043010,12:49:13,12:49:13,780,54,0,0,,,12972.35,0
13043010,12:51:00,12:51:00,5634,55,0,0,,,13372.98,1
13043010,12:51:30,12:51:30,546,56,0,0,,,13551.98,0
13043010,12:52:25,12:52:25,5710,57,0,0,,,13875.34,0
13043010,12:52:56,12:52:56,537,58,0,0,,,14046.98,0
13043010,12:53:30,12:53:30,558,59,0,0,,,14245.50,0
13043010,12:54:03,12:54:03,552,60,0,0,,,14458.59,0
13043010,12:54:37,12:54:37,536,61,0,0,,,14661.24,0
13043010,12:55:45,12:55:45,525,62,0,0,,,14904.21,0
13043010,12:56:21,12:56:21,517,63,0,0,,,15080.38,0
13043010,12:57:14,12:57:14,521,64,0,0,,,15381.11,0
13043010,12:57:56,12:57:56,522,65,0,0,,,15615.84,0
13043010,12:59:24,12:59:24,516,66,0,0,,,15863.71,0
13043010,13:00:55,13:00:55,480,67,0,0,,,16129.67,0
13043010,13:02:08,13:02:08,478,68,0,0,,,16320.30,0
13043010,13:03:26,13:03:26,483,69,0,0,,,16512.99,0
13043010,13:04:33,13:04:33,475,70,0,0,,,16723.22,0
13043010,13:06:04,13:06:04,789,71,0,0,,,16991.53,0
13043010,13:07:29,13:07:29,474,72,0,0,,,17237.82,0
13043010,13:09:00,13:09:00,5657,73,1,0,,,17491.57,1
13044010,13:30:00,13:30:00,4669,1,0,0,,,0.00,1
13044010,13:31:10,13:31:10,4622,2,0,0,,,517.19,0
13044010,13:32:32,13:32:32,4607,3,0,0,,,1098.90,0
13044010,13:33:18,13:33:18,4600,4,0,0,,,1465.40,0
13044010,13:33:43,13:33:43,4601,5,0,0,,,1663.60,0
13044010,13:34:47,13:34:47,4614,6,0,0,,,2139.24,0
13044010,13:35:37,13:35:37,4597,7,0,0,,,2554.19,0
13044010,13:36:27,13:36:27,4599,8,0,0,,,2946.43,0
13044010,13:37:08,13:37:08,4603,9,0,0,,,3267.08,0
13044010,13:37:58,13:37:58,4606,10,0,0,,,3669.88,0
13044010,13:38:32,13:38:32,4595,11,0,0,,,3928.54,0
13044010,13:42:00,13:42:00,4664,12,0,0,,,5187.51,1
13044010,13:44:17,13:44:17,4633,13,0,0,,,6104.30,0
13044010,13:45:13,13:45:13,5891,14,0,0,,,6492.26,0
13044010,13:46:10,13:46:10,4583,15,0,0,,,6878.52,0
13044010,13:46:42,13:46:42,4584,16,0,0,,,7128.89,0
13044010,13:47:26,13:47:26,4590,17,0,0,,,7409.61,0
13044010,13:48:26,13:48:26,5894,18,0,0,,,7688.24,0
13044010,13:48:53,13:48:53,4593,19,0,0,,,7902.60,0
13044010,13:50:07,13:50:07,4663,20,0,0,,,8348.09,0
13044010,13:50:32,13:50:32,4659,21,0,0,,,8528.26,0
13044010,13:51:09,13:51:09,5896,22,0,0,,,8764.53,0
13044010,13:53:00,13:53:00,4662,23,0,0,,,9564.98,1
13044010,13:53:43,13:53:43,4652,24,0,0,,,9876.50,0
13044010,13:54:51,13:54:51,1777,25,0,0,,,10390.05,0
13044010,13:56:15,13:56:15,1610,26,0,0,,,10971.59,0
13044010,13:57:01,13:57:01,1607,27,0,0,,,11282.40,0
13044010,13:58:06,13:58:06,1615,28,0,0,,,11794.38,0
13044010,13:58:47,13:58:47,1614,29,0,0,,,12099.44,0
13044010,13:59:35,13:59:35,5901,30,0,0,,,12464.51,0
13044010,14:00:00,14:00:00,5900,31,0,0,,,12653.91,1
13044010,14:00:51,14:00:51,1617,32,0,0,,,13039.62,0
13044010,14:04:45,14:04:45,1862,33,0,0,,,14254.69,0
13044010,14:07:30,14:07:30,1630,34,0,0,,,14886.31,0
13044010,14:08:22,14:08:22,1619,35,0,0,,,15148.00,0
13044010,14:10:00,14:10:00,1844,36,0,0,,,15573.41,1
13044010,14:11:48,14:11:48,1611,37,0,0,,,16118.46,0
13044010,14:13:26,14:13:26,1620,38,0,0,,,16618.27,0
13044010,14:14:21,14:14:21,1625,39,0,0,,,16907.31,0
13044010,14:15:22,14:15:22,4856,40,0,0,,,17226.37,0
13044010,14:16:13,14:16:13,4846,41,0,0,,,17474.87,0
13044010,14:17:29,14:17:29,4847,42,0,0,,,17820.84,0
13044010,14:18:42,14:18:42,4851,43,0,0,,,18172.72,0
13044010,14:21:00,14:21:00,4853,44,0,0,,,18860.86,1
13044010,14:22:00,14:22:00,4849,45,0,0,,,19223.53,0
13044010,14:24:20,14:24:20,5902,46,0,0,,,19901.97,0
13044010,14:25:24,14:25:24,5904,47,0,0,,,20246.56,0
13044010,14:26:12,14:26:12,4320,48,0,0,,,20491.84,0
13044010,14:26:58,14:26:58,4322,49,0,0,,,20789.96,0
13044010,14:29:00,14:29:00,4224,50,1,0,,,21423.29,1
13045070,21:30:00,21:30:00,5909,1,0,0,,,0.00,1
13045070,21:31:39,21:31:39,5906,2,0,0,,,786.95,0
13045070,21:32:34,21:32:34,6422,3,0,0,,,1216.84,0
13045070,21:34:01,21:34:01,6114,4,0,0,,,1868.77,0
13045070,21:34:55,21:34:55,6258,5,0,0,,,2219.31,0
13045070,21:36:19,21:36:19,201,6,0,0,,,2877.95,0
13045070,21:36:39,21:36:39,86,7,0,0,,,3038.02,0
13045070,21:37:34,21:37:34,69,8,0,0,,,3407.49,0
13045070,21:38:08,21:38:08,71,9,0,0,,,3635.50,0
13045070,21:38:45,21:38:45,168,10,0,0,,,3913.98,0
13045070,21:39:16,21:39:16,5322,11,0,0,,,4154.30,0
13045070,21:40:00,21:40:00,203,12,0,0,,,4442.09,1
13045070,21:43:08,21:43:08,5650,13,0,0,,,5608.50,0
13045070,21:44:01,21:44:01,5648,14,0,0,,,5948.62,0
13045070,21:44:40,21:44:40,85,15,0,0,,,6191.33,0
13045070,21:49:55,21:49:55,2306,16,0,0,,,8478.80,0
13045070,21:50:30,21:50:30,2305,17,0,0,,,8767.76,0
13045070,21:51:00,21:51:00,6036,18,0,0,,,9003.76,1
13045070,21:51:44,21:51:44,2034,19,0,0,,,9158.91,0
13045070,21:52:46,21:52:46,3659,20,0,0,,,9410.61,0
13045070,21:53:35,21:53:35,6095,21,0,0,,,9616.46,0
13045070,21:54:51,21:54:51,3636,22,0,0,,,9907.07,0
13045070,21:55:56,21:55:56,6451,23,0,0,,,10266.60,0
13045070,21:56:44,21:56:44,6452,24,0,0,,,10537.82,0
13045070,21:58:49,21:58:49,6453,25,0,0,,,11012.81,0
13045070,22:00:33,22:00:33,6454,26,0,0,,,11533.88,0
13045070,22:01:42,22:01:42,6441,27,0,0,,,11929.80,0
13045070,22:03:30,22:03:30,6455,28,0,0,,,12522.10,0
13045070,22:05:13,22:05:13,6456,29,0,0,,,13125.91,0
13045070,22:09:45,22:09:45,2050,30,0,0,,,14240.81,0
13045070,22:10:06,22:10:06,2051,31,0,0,,,14362.35,0
13045070,22:11:00,22:11:00,2053,32,0,0,,,14603.02,1
13045070,22:11:35,22:11:35,2055,33,0,0,,,14920.08,0
13045070,22:12:25,22:12:25,6543,34,0,0,,,15317.58,0
13045070,22:13:01,22:13:01,2065,35,0,0,,,15637.55,0
13045070,22:13:25,22:13:25,2048,36,0,0,,,15848.08,0
13045070,22:14:03,22:14:03,2062,37,0,0,,,16063.58,0
13045070,22:14:32,22:14:32,3684,38,0,0,,,16313.12,0
13045070,22:15:12,22:15:12,5267,39,0,0,,,16582.48,0
13045070,22:15:30,22:15:30,3156,40,0,0,,,16744.08,0
13045070,22:15:50,22:15:50,3151,41,0,0,,,16921.26,0
13045070,22:16:30,22:16:30,3111,42,0,0,,,17124.19,0
13045070,22:17:10,22:17:10,5266,43,0,0,,,17437.55,0
13045070,22:18:00,22:18:00,3250,44,1,0,,,17802.99,1
13047020,21:39:00,21:39:00,4907,1,0,0,,,0.00,1
13047020,21:41:07,21:41:07,5555,2,0,0,,,755.02,0
13047020,21:42:29,21:42:29,1370,3,0,0,,,1255.16,0
13047020,21:43:18,21:43:18,1363,4,0,0,,,1543.29,0
13047020,21:44:12,21:44:12,1368,5,0,0,,,1870.86,0
13047020,21:44:40,21:44:40,1354,6,0,0,,,2047.48,0
13047020,21:45:47,21:45:47,1358,7,0,0,,,2446.25,0
13047020,21:47:00,21:47:00,1361,8,0,0,,,2887.25,1
13047020,21:47:56,21:47:56,1359,9,0,0,,,3345.52,0
13047020,21:48:18,21:48:18,1355,10,0,0,,,3532.93,0
13047020,21:49:00,21:49:00,1364,11,0,0,,,3821.91,1
13047020,21:49:40,21:49:40,5956,12,0,0,,,4141.94,0
13047020,21:51:06,21:51:06,5954,13,0,0,,,4797.66,0
13047020,21:52:49,21:52:49,5606,14,0,0,,,5623.05,0
13047020,21:55:20,21:55:20,6300,15,0,0,,,6908.81,0
13047020,21:56:34,21:56:34,1299,16,0,0,,,7458.68,0
13047020,21:58:20,21:58:20,1306,17,0,0,,,8355.56,0
13047020,22:02:34,22:02:34,1413,18,0,0,,,10535.08,0
13047020,22:04:00,22:04:00,6478,19,0,0,,,11339.59,0
13047020,22:05:00,22:05:00,1397,20,0,0,,,11880.40,1
13047020,22:08:20,22:08:20,1109,21,0,0,,,13032.40,0
13047020,22:09:10,22:09:10,1116,22,0,0,,,13356.61,0
13047020,22:10:19,22:10:19,6198,23,0,0,,,13822.39,0
13047020,22:11:18,22:11:18,1125,24,0,0,,,14193.89,0
13047020,22:12:00,22:12:00,1111,25,0,0,,,14463.91,1
13047020,22:12:53,22:12:53,6197,26,0,0,,,15023.83,0
13047020,22:14:01,22:14:01,1120,27,0,0,,,15663.00,0
13047020,22:14:18,22:14:18,1114,28,0,0,,,15833.14,0
13047020,22:14:49,22:14:49,6193,29,0,0,,,16166.02,0
13047020,22:15:50,22:15:50,1121,30,0,0,,,16772.08,0
13047020,22:17:57,22:17:57,1258,31,0,0,,,17522.98,0
13047020,22:18:13,22:18:13,1277,32,0,0,,,17626.17,0
13047020,22:18:56,22:18:56,1276,33,0,0,,,17918.53,0
13047020,22:20:05,22:20:05,5206,34,0,0,,,18356.05,0
13047020,22:20:53,22:20:53,1290,35,0,0,,,18693.75,0
13047020,22:21:25,22:21:25,6243,36,0,0,,,18842.70,0
13047020,22:24:00,22:24:00,6102,37,1,0,,,19790.19,1
13048070,23:10:00,23:10:00,189,1,0,0,,,0.00,1
13048070,23:11:00,23:11:00,124,2,0,0,,,145.38,1
13048070,23:12:06,23:12:06,126,3,0,0,,,540.56,0
13048070,23:12:53,23:12:53,184,4,0,0,,,816.03,0
13048070,23:14:00,23:14:00,182,5,0,0,,,1191.35,1
13048070,23:15:15,23:15:15,6016,6,0,0,,,1555.21,0
13048070,23:15:50,23:15:50,121,7,0,0,,,1732.48,0
13048070,23:16:12,23:16:12,119,8,0,0,,,1844.05,0
13048070,23:17:21,23:17:21,6035,9,0,0,,,2155.05,0
13048070,23:19:45,23:19:45,5745,10,0,0,,,2723.86,0
13048070,23:20:27,23:20:27,2601,11,0,0,,,2919.45,0
13048070,23:24:00,23:24:00,2841,12,0,0,,,3839.58,1
13048070,23:25:49,23:25:49,5276,13,0,0,,,4342.61,0
13048070,23:26:48,23:26:48,5260,14,0,0,,,4663.42,0
13048070,23:27:23,23:27:23,5261,15,0,0,,,4860.60,0
13048070,23:27:57,23:27:57,2829,16,0,0,,,5068.08,0
13048070,23:28:25,23:28:25,2825,17,0,0,,,5228.91,0
13048070,23:29:15,23:29:15,5262,18,0,0,,,5523.52,0
13048070,23:29:53,23:29:53,5858,19,0,0,,,5729.10,0
13048070,23:30:34,23:30:34,5263,20,0,0,,,5939.79,0
13048070,23:31:14,23:31:14,5264,21,0,0,,,6178.82,0
13048070,23:31:58,23:31:58,2835,22,0,0,,,6430.17,0
13048070,23:32:29,23:32:29,2834,23,0,0,,,6598.33,0
13048070,23:35:00,23:35:00,2831,24,1,0,,,7351.60,1
13049070,11:30:00,11:30:00,6047,1,0,0,,,0.00,1
13049070,11:33:40,11:33:40,6052,2,0,0,,,1774.93,0
13049070,11:34:36,11:34:36,6054,3,0,0,,,2238.42,0
13049070,11:35:32,11:35:32,6056,4,0,0,,,2769.80,0
13049070,11:36:13,11:36:13,6058,5,0,0,,,3132.49,0
13049070,11:37:00,11:37:00,6040,6,0,0,,,3487.71,1
13049070,11:37:27,11:37:27,6060,7,0,0,,,3789.63,0
13049070,11:38:12,11:38:12,4697,8,0,0,,,4264.17,0
13049070,11:39:53,11:39:53,4911,9,0,0,,,5091.63,0
13049070,11:40:45,11:40:45,4913,10,0,0,,,5641.57,0
13049070,11:41:10,11:41:10,4916,11,0,0,,,5947.83,0
13049070,11:41:35,11:41:35,4915,12,0,0,,,6266.27,0
13049070,11:42:00,11:42:00,4907,13,0,0,,,6588.06,1
13049070,11:42:31,11:42:31,4909,14,0,0,,,6817.17,0
13049070,11:43:36,11:43:36,5555,15,0,0,,,7344.06,0
13049070,11:44:37,11:44:37,1370,16,0,0,,,7844.20,0
13049070,11:45:12,11:45:12,1363,17,0,0,,,8132.33,0
13049070,11:45:53,11:45:53,1368,18,0,0,,,8459.90,0
13049070,11:46:13,11:46:13,1354,19,0,0,,,8636.52,0
13049070,11:47:02,11:47:02,1358,20,0,0,,,9035.29,0
13049070,11:47:56,11:47:56,1361,21,0,0,,,9476.29,0
13049070,11:48:54,11:48:54,1359,22,0,0,,,9934.56,0
13049070,11:49:17,11:49:17,1355,23,0,0,,,10121.97,0
13049070,11:50:00,11:50:00,1364,24,0,0,,,10410.95,1
13049070,11:50:50,11:50:50,5956,25,0,0,,,10730.98,0
13049070,11:52:37,11:52:37,5954,26,0,0,,,11386.70,0
13049070,11:54:46,11:54:46,5606,27,0,0,,,12212.09,0
13049070,11:57:14,11:57:14,6239,28,0,0,,,13136.81,0
13049070,11:58:41,11:58:41,6380,29,0,0,,,13724.31,0
13049070,11:59:05,11:59:05,1224,30,0,0,,,13864.99,0
13049070,12:02:00,12:02:00,1082,31,0,0,,,14914.12,1
13049070,12:02:29,12:02:29,1063,32,0,0,,,15162.09,0
13049070,12:02:54,12:02:54,1056,33,0,0,,,15380.18,0
13049070,12:03:34,12:03:34,1061,34,0,0,,,15683.24,0
13049070,12:04:06,12:04:06,1079,35,0,0,,,15924.17,0
13049070,12:05:02,12:05:02,1048,36,0,0,,,16311.73,0
13049070,12:05:47,12:05:47,6195,37,0,0,,,16649.24,0
13049070,12:06:21,12:06:21,1042,38,0,0,,,16905.63,0
13049070,12:06:48,12:06:48,1104,39,0,0,,,17107.91,0
13049070,12:08:08,12:08:08,1053,40,0,0,,,17590.44,0
13049070,12:09:02,12:09:02,5196,41,0,0,,,17913.31,0
13049070,12:10:37,12:10:37,1081,42,0,0,,,18464.90,0
13049070,12:11:37,12:11:37,1096,43,0,0,,,18843.55,0
13049070,12:12:30,12:12:30,1392,44,0,0,,,19154.86,0
13049070,12:14:00,12:14:00,1099,45,0,0,,,19665.68,1
13049070,12:14:47,12:14:47,1340,46,0,0,,,19865.84,0
13049070,12:15:53,12:15:53,6414,47,0,0,,,20249.64,0
13049070,12:16:58,12:16:58,6243,48,0,0,,,20637.08,0
13049070,12:20:00,12:20:00,1035,49,1,0,,,21532.64,1
13050070,10:44:00,10:44:00,3250,1,0,0,,,0.00,1
13050070,10:44:38,10:44:38,3128,2,0,0,,,240.12,0
13050070,10:45:04,10:45:04,3121,3,0,0,,,408.35,0
13050070,10:46:26,10:46:26,3150,4,0,0,,,718.58,0
13050070,10:46:47,10:46:47,3157,5,0,0,,,851.43,0
13050070,10:47:15,10:47:15,3146,6,0,0,,,1040.73,0
13050070,10:48:30,10:48:30,2435,7,0,0,,,1483.70,0
13050070,10:49:03,10:49:03,2434,8,0,0,,,1681.57,0
13050070,10:49:54,10:49:54,2061,9,0,0,,,1919.33,0
13050070,10:50:25,10:50:25,2064,10,0,0,,,2150.89,0
13050070,10:51:17,10:51:17,6542,11,0,0,,,2511.53,0
13050070,10:52:11,10:52:11,6541,12,0,0,,,2840.92,0
13050070,10:53:00,10:53:00,5717,13,0,0,,,3177.37,1
13050070,10:53:47,10:53:47,6044,14,0,0,,,3529.08,0
13050070,10:59:50,10:59:50,6440,15,0,0,,,5693.72,0
13050070,11:02:17,11:02:17,6457,16,0,0,,,6330.26,0
13050070,11:04:25,11:04:25,6458,17,0,0,,,6794.27,0
13050070,11:07:03,11:07:03,6459,18,0,0,,,7205.91,0
13050070,11:08:22,11:08:22,6460,19,0,0,,,7525.11,0
13050070,11:08:55,11:08:55,3317,20,0,0,,,7680.05,0
13050070,11:09:42,11:09:42,3316,21,0,0,,,7859.13,0
13050070,11:10:29,11:10:29,2041,22,0,0,,,8035.43,0
13050070,11:12:26,11:12:26,3658,23,0,0,,,8498.92,0
13050070,11:14:00,11:14:00,2475,24,0,0,,,8862.31,1
13050070,11:14:22,11:14:22,5338,25,0,0,,,9044.56,0
13050070,11:15:10,11:15:10,2247,26,0,0,,,9357.66,0
13050070,11:21:12,11:21:12,212,27,0,0,,,11595.13,0
13050070,11:22:20,11:22:20,5647,28,0,0,,,12054.90,0
13050070,11:23:50,11:23:50,5649,29,0,0,,,12618.03,0
13050070,11:26:00,11:26:00,210,30,0,0,,,13370.82,0
13050070,11:27:00,11:27:00,166,31,0,0,,,13797.16,1
13050070,11:27:39,11:27:39,167,32,0,0,,,14028.44,0
13050070,11:28:16,11:28:16,73,33,0,0,,,14275.49,0
13050070,11:28:44,11:28:44,72,34,0,0,,,14457.46,0
13050070,11:29:30,11:29:30,70,35,0,0,,,14712.06,0
13050070,11:30:29,11:30:29,117,36,0,0,,,15053.74,0
13050070,11:31:00,11:31:00,6062,37,0,0,,,15250.21,0
13050070,11:32:00,11:32:00,6424,38,0,0,,,15644.97,0
13050070,11:32:51,11:32:51,6111,39,0,0,,,15961.33,0
13050070,11:33:30,11:33:30,6112,40,0,0,,,16225.82,0
13050070,11:35:10,11:35:10,5907,41,0,0,,,16869.68,0
13050070,11:35:46,11:35:46,5908,42,0,0,,,17112.80,0
13050070,11:36:40,11:36:40,5865,43,0,0,,,17469.53,0
13050070,11:38:00,11:38:00,5909,44,1,0,,,18010.05,1
13051020,15:22:00,15:22:00,2844,1,0,0,,,0.00,1
13051020,15:24:01,15:24:01,6468,2,0,0,,,516.69,0
13051020,15:25:33,15:25:33,2817,3,0,0,,,934.24,0
13051020,15:28:00,15:28:00,193,4,0,0,,,1494.43,1
13051020,15:28:33,15:28:33,17,5,0,0,,,1647.81,0
13051020,15:30:40,15:30:40,141,6,0,0,,,2203.24,0
13051020,15:31:55,15:31:55,147,7,0,0,,,2530.22,0
13051020,15:32:37,15:32:37,5318,8,0,0,,,2725.42,0
13051020,15:33:33,15:33:33,5315,9,0,0,,,3015.91,0
13051020,15:34:21,15:34:21,153,10,0,0,,,3261.05,0
13051020,15:35:21,15:35:21,143,11,0,0,,,3549.53,0
13051020,15:36:51,15:36:51,144,12,0,0,,,3977.57,0
13051020,15:38:13,15:38:13,150,13,0,0,,,4352.28,0
13051020,15:38:58,15:38:58,5319,14,0,0,,,4573.13,0
13051020,15:39:46,15:39:46,140,15,0,0,,,4800.98,0
13051020,15:40:57,15:40:57,5321,16,0,0,,,5151.61,0
13051020,15:42:01,15:42:01,136,17,0,0,,,5481.53,0
13051020,15:43:19,15:43:19,188,18,0,0,,,5885.01,0
13051020,15:44:04,15:44:04,168,19,0,0,,,6095.14,0
13051020,15:44:52,15:44:52,5322,20,0,0,,,6335.46,0
13051020,15:46:00,15:46:00,203,21,0,0,,,6623.25,1
13051020,15:47:13,15:47:13,211,22,0,0,,,6955.38,0
13051020,15:54:39,15:54:39,2306,23,0,0,,,8866.05,0
13051020,15:55:40,15:55:40,2305,24,0,0,,,9155.01,0
13051020,15:56:34,15:56:34,6036,25,0,0,,,9391.01,0
13051020,15:58:00,15:58:00,6200,26,0,0,,,9761.38,1
13051020,15:58:57,15:58:57,2486,27,0,0,,,9944.71,0
13051020,16:00:46,16:00:46,2489,28,0,0,,,10296.21,0
13051020,16:02:35,16:02:35,2507,29,0,0,,,10604.21,0
13051020,16:04:01,16:04:01,2490,30,0,0,,,10882.39,0
13051020,16:04:52,16:04:52,2491,31,0,0,,,11055.00,0
13051020,16:05:38,16:05:38,2492,32,0,0,,,11188.59,0
13051020,16:07:10,16:07:10,5326,33,0,0,,,11478.51,0
13051020,16:08:19,16:08:19,2509,34,0,0,,,11713.87,0
13051020,16:10:19,16:10:19,5327,35,0,0,,,12065.67,0
13051020,16:11:16,16:11:16,3701,36,0,0,,,12236.20,0
13051020,16:13:00,16:13:00,2496,37,0,0,,,12537.37,1
13051020,16:15:17,16:15:17,5231,38,0,0,,,13052.58,0
13051020,16:17:06,16:17:06,5328,39,0,0,,,13453.78,0
13051020,16:18:22,16:18:22,2542,40,0,0,,,13708.13,0
13051020,16:19:56,16:19:56,2548,41,0,0,,,14061.18,0
13051020,16:21:22,16:21:22,2547,42,0,0,,,14370.74,0
13051020,16:22:00,16:22:00,3720,43,1,0,,,14525.63,1
13051060,15:22:00,15:22:00,2844,1,0,0,,,0.00,1
13051060,15:24:01,15:24:01,6468,2,0,0,,,516.69,0
13051060,15:25:33,15:25:33,2817,3,0,0,,,934.24,0
13051060,15:28:00,15:28:00,193,4,0,0,,,1494.43,1
13051060,15:28:33,15:28:33,17,5,0,0,,,1647.81,0
13051060,15:30:40,15:30:40,141,6,0,0,,,2203.24,0
13051060,15:31:55,15:31:55,147,7,0,0,,,2530.22,0
13051060,15:32:37,15:32:37,5318,8,0,0,,,2725.42,0
13051060,15:33:33,15:33:33,5315,9,0,0,,,3015.91,0
13051060,15:34:21,15:34:21,153,10,0,0,,,3261.05,0
13051060,15:35:21,15:35:21,143,11,0,0,,,3549.53,0
13051060,15:36:51,15:36:51,144,12,0,0,,,3977.57,0
13051060,15:38:13,15:38:13,150,13,0,0,,,4352.28,0
13051060,15:38:58,15:38:58,5319,14,0,0,,,4573.13,0
13051060,15:39:46,15:39:46,140,15,0,0,,,4800.98,0
13051060,15:40:57,15:40:57,5321,16,0,0,,,5151.61,0
13051060,15:42:01,15:42:01,136,17,0,0,,,5481.53,0
13051060,15:43:19,15:43:19,188,18,0,0,,,5885.01,0
13051060,15:44:04,15:44:04,168,19,0,0,,,6095.14,0
13051060,15:44:52,15:44:52,5322,20,0,0,,,6335.46,0
13051060,15:46:00,15:46:00,203,21,0,0,,,6623.25,1
13051060,15:47:13,15:47:13,211,22,0,0,,,6955.38,0
13051060,15:54:39,15:54:39,2306,23,0,0,,,8866.05,0
13051060,15:55:40,15:55:40,2305,24,0,0,,,9155.01,0
13051060,15:56:34,15:56:34,6036,25,0,0,,,9391.01,0
13051060,15:58:00,15:58:00,6200,26,0,0,,,9761.38,1
13051060,15:58:57,15:58:57,2486,27,0,0,,,9944.71,0
13051060,16:00:46,16:00:46,2489,28,0,0,,,10296.21,0
13051060,16:02:35,16:02:35,2507,29,0,0,,,10604.21,0
13051060,16:04:01,16:04:01,2490,30,0,0,,,10882.39,0
13051060,16:04:52,16:04:52,2491,31,0,0,,,11055.00,0
13051060,16:05:38,16:05:38,2492,32,0,0,,,11188.59,0
13051060,16:07:10,16:07:10,5326,33,0,0,,,11478.51,0
13051060,16:08:19,16:08:19,2509,34,0,0,,,11713.87,0
13051060,16:10:19,16:10:19,5327,35,0,0,,,12065.67,0
13051060,16:11:16,16:11:16,3701,36,0,0,,,12236.20,0
13051060,16:13:00,16:13:00,2496,37,0,0,,,12537.37,1
13051060,16:15:17,16:15:17,5231,38,0,0,,,13052.58,0
13051060,16:17:06,16:17:06,5328,39,0,0,,,13453.78,0
13051060,16:18:22,16:18:22,2542,40,0,0,,,13708.13,0
13051060,16:19:56,16:19:56,2548,41,0,0,,,14061.18,0
13051060,16:21:22,16:21:22,2547,42,0,0,,,14370.74,0
13051060,16:22:00,16:22:00,3720,43,1,0,,,14525.63,1
13053010,09:30:00,09:30:00,6331,1,0,0,,,0.00,1
13053010,09:30:52,09:30:52,2252,2,0,0,,,355.72,0
13053010,09:31:33,09:31:33,2256,3,0,0,,,651.23,0
13053010,09:32:08,09:32:08,3691,4,0,0,,,890.48,0
13053010,09:33:11,09:33:11,3692,5,0,0,,,1351.44,0
13053010,09:34:02,09:34:02,3620,6,0,0,,,1719.44,0
13053010,09:34:57,09:34:57,3621,7,0,0,,,2075.40,0
13053010,09:35:20,09:35:20,2082,8,0,0,,,2234.30,0
13053010,09:35:47,09:35:47,2090,9,0,0,,,2419.16,0
13053010,09:36:28,09:36:28,2066,10,0,0,,,2712.32,0
13053010,09:37:06,09:37:06,2074,11,0,0,,,2965.36,0
13053010,09:37:43,09:37:43,2084,12,0,0,,,3158.42,0
13053010,09:38:14,09:38:14,2070,13,0,0,,,3351.45,0
13053010,09:39:04,09:39:04,6420,14,0,0,,,3688.22,0
13053010,09:39:57,09:39:57,2069,15,0,0,,,4088.03,0
13053010,09:41:24,09:41:24,6466,16,0,0,,,4588.98,0
13053010,09:42:25,09:42:25,2088,17,0,0,,,4939.98,0
13053010,09:46:00,09:46:00,2092,18,0,0,,,5759.24,1
13053010,09:46:41,09:46:41,3024,19,0,0,,,5989.96,0
13053010,09:47:11,09:47:11,2679,20,0,0,,,6195.50,0
13053010,09:48:05,09:48:05,2680,21,0,0,,,6538.78,0
13053010,09:48:36,09:48:36,2683,22,0,0,,,6760.16,0
13053010,09:49:07,09:49:07,2674,23,0,0,,,6976.58,0
13053010,09:49:38,09:49:38,2675,24,0,0,,,7196.47,0
13053010,09:50:06,09:50:06,2678,25,0,0,,,7395.27,0
13053010,09:51:10,09:51:10,2055,26,0,0,,,7801.46,0
13053010,09:51:36,09:51:36,2687,27,0,0,,,7974.68,0
13053010,09:52:09,09:52:09,2689,28,0,0,,,8207.60,0
13053010,09:52:42,09:52:42,2691,29,0,0,,,8442.81,0
13053010,09:54:00,09:54:00,5309,30,0,0,,,8945.64,1
13053010,09:54:19,09:54:19,2110,31,0,0,,,9056.82,0
13053010,09:54:57,09:54:57,2112,32,0,0,,,9266.48,0
13053010,09:55:25,09:55:25,2113,33,0,0,,,9437.00,0
13053010,09:56:42,09:56:42,2702,34,0,0,,,9876.28,0
13053010,09:57:26,09:57:26,2704,35,0,0,,,10087.57,0
13053010,09:57:45,09:57:45,5263,36,0,0,,,10210.21,0
13053010,09:58:21,09:58:21,5264,37,0,0,,,10449.24,0
13053010,09:59:00,09:59:00,2835,38,0,0,,,10700.59,1
13053010,10:00:49,10:00:49,5958,39,0,0,,,11242.94,0
13053010,10:01:29,10:01:29,3439,40,0,0,,,11470.85,0
13053010,10:02:08,10:02:08,3441,41,0,0,,,11676.40,0
13053010,10:03:28,10:03:28,2166,42,0,0,,,12081.77,0
13053010,10:04:21,10:04:21,2163,43,0,0,,,12293.72,0
13053010,10:06:17,10:06:17,3087,44,0,0,,,12904.86,0
13053010,10:07:16,10:07:16,3139,45,0,0,,,13212.95,0
13053010,10:08:00,10:08:00,2963,46,0,0,,,13449.06,1
13053010,10:08:40,10:08:40,6358,47,0,0,,,13688.82,0
13053010,10:09:20,10:09:20,6365,48,0,0,,,13941.05,0
13053010,10:09:51,10:09:51,6363,49,0,0,,,14155.41,0
13053010,10:10:35,10:10:35,2947,50,0,0,,,14412.09,0
13053010,10:11:29,10:11:29,2970,51,0,0,,,14761.22,0
13053010,10:12:35,10:12:35,6360,52,0,0,,,15206.19,0
13053010,10:13:38,10:13:38,5357,53,0,0,,,15545.45,0
13053010,10:14:39,10:14:39,6048,54,0,0,,,15916.11,0
13053010,10:16:45,10:16:45,6065,55,0,0,,,16681.76,0
13053010,10:18:00,10:18:00,2839,56,1,0,,,17119.21,1
13054010,19:10:00,19:10:00,3683,1,0,0,,,0.00,1
13054010,19:10:43,19:10:43,5333,2,0,0,,,296.43,0
13054010,19:11:18,19:11:18,5332,3,0,0,,,541.60,0
13054010,19:12:07,19:12:07,2541,4,0,0,,,878.47,0
13054010,19:12:40,19:12:40,5873,5,0,0,,,1104.59,0
13054010,19:13:43,19:13:43,2497,6,0,0,,,1542.41,0
13054010,19:15:00,19:15:00,5334,7,0,0,,,2066.40,1
13054010,19:16:08,19:16:08,2512,8,0,0,,,2445.89,0
13054010,19:16:40,19:16:40,2474,9,0,0,,,2588.19,0
13054010,19:17:42,19:17:42,5335,10,0,0,,,2894.70,0
13054010,19:18:33,19:18:33,5568,11,0,0,,,3163.56,0
13054010,19:19:22,19:19:22,2493,12,0,0,,,3433.48,0
13054010,19:20:20,19:20:20,5183,13,0,0,,,3716.34,0
13054010,19:21:36,19:21:36,2511,14,0,0,,,4062.83,0
13054010,19:22:52,19:22:52,2487,15,0,0,,,4470.03,0
13054010,19:23:30,19:23:30,5224,16,0,0,,,4672.05,0
13054010,19:24:56,19:24:56,2476,17,0,0,,,5079.51,0
13054010,19:25:24,19:25:24,5338,18,0,0,,,5316.35,0
13054010,19:26:03,19:26:03,2247,19,0,0,,,5629.45,0
13054010,19:30:11,19:30:11,210,20,0,0,,,7681.26,0
13054010,19:31:00,19:31:00,166,21,0,0,,,8107.60,1
13054010,19:31:38,19:31:38,167,22,0,0,,,8338.88,0
13054010,19:32:15,19:32:15,185,23,0,0,,,8579.24,0
13054010,19:32:45,19:32:45,152,24,0,0,,,8785.59,0
13054010,19:33:32,19:33:32,135,25,0,0,,,9100.30,0
13054010,19:34:33,19:34:33,142,26,0,0,,,9510.93,0
13054010,19:35:21,19:35:21,139,27,0,0,,,9815.64,0
13054010,19:36:00,19:36:00,5320,28,0,0,,,10073.65,0
13054010,19:36:27,19:36:27,149,29,0,0,,,10257.11,0
13054010,19:37:23,19:37:23,145,30,0,0,,,10601.15,0
13054010,19:38:38,19:38:38,5314,31,0,0,,,11076.56,0
13054010,19:39:17,19:39:17,5323,32,0,0,,,11348.98,0
13054010,19:39:53,19:39:53,151,33,0,0,,,11607.83,0
13054010,19:40:32,19:40:32,146,34,0,0,,,11868.12,0
13054010,19:40:57,19:40:57,148,35,0,0,,,12038.23,0
13054010,19:41:27,19:41:27,5316,36,0,0,,,12219.06,0
13054010,19:42:06,19:42:06,16,37,0,0,,,12468.26,0
13054010,19:43:18,19:43:18,5317,38,0,0,,,12901.60,0
13054010,19:44:00,19:44:00,14,39,0,0,,,13137.80,1
13054010,19:45:48,19:45:48,2818,40,0,0,,,13693.97,0
13054010,19:47:06,19:47:06,6467,41,0,0,,,14153.41,0
13054010,19:49:00,19:49:00,2844,42,1,0,,,14771.99,1
13055020,10:05:00,10:05:00,1812,1,0,0,,,0.00,1
13055020,10:06:33,10:06:33,1859,2,0,0,,,1200.47,0
13055020,10:06:46,10:06:46,1492,3,0,0,,,1375.78,0
13055020,10:08:09,10:08:09,6305,4,0,0,,,2000.69,0
13055020,10:09:00,10:09:00,4716,5,0,0,,,2492.71,1
13055020,10:10:36,10:10:36,1435,6,0,0,,,2898.78,0
13055020,10:11:28,10:11:28,1426,7,0,0,,,3133.33,0
13055020,10:12:42,10:12:42,1425,8,0,0,,,3426.11,0
13055020,10:13:08,10:13:08,1438,9,0,0,,,3553.04,0
13055020,10:13:49,10:13:49,1429,10,0,0,,,3761.71,0
13055020,10:14:18,10:14:18,1434,11,0,0,,,3906.20,0
13055020,10:15:14,10:15:14,1432,12,0,0,,,4147.93,0
13055020,10:16:21,10:16:21,1458,13,0,0,,,4465.44,0
13055020,10:16:58,10:16:58,1469,14,0,0,,,4655.43,0
13055020,10:17:46,10:17:46,1473,15,0,0,,,4865.54,0
13055020,10:18:16,10:18:16,1474,16,0,0,,,5000.40,0
13055020,10:19:45,10:19:45,1590,17,0,0,,,5365.31,0
13055020,10:20:57,10:20:57,1530,18,0,0,,,5801.59,0
13055020,10:22:18,10:22:18,1531,19,0,0,,,6201.59,0
13055020,10:23:12,10:23:12,1533,20,0,0,,,6490.19,0
13055020,10:24:01,10:24:01,1805,21,0,0,,,6765.53,0
13055020,10:26:00,10:26:00,1799,22,0,0,,,7514.28,1
13055020,10:26:34,10:26:34,1807,23,0,0,,,7722.66,0
13055020,10:30:10,10:30:10,1759,24,0,0,,,8865.81,0
13055020,10:31:16,10:31:16,1612,25,0,0,,,9275.57,0
13055020,10:32:13,10:32:13,1866,26,0,0,,,9661.21,0
13055020,10:34:00,10:34:00,1863,27,0,0,,,10146.86,1
13055020,10:36:54,10:36:54,1609,28,0,0,,,10727.12,0
13055020,10:38:43,10:38:43,1618,29,0,0,,,11359.62,0
13055020,10:40:00,10:40:00,1789,30,0,0,,,11828.49,1
13055020,10:41:45,10:41:45,1785,31,0,0,,,12446.85,0
13055020,10:44:31,10:44:31,1794,32,0,0,,,13509.15,0
13055020,10:45:13,10:45:13,1787,33,0,0,,,13811.79,0
13055020,10:46:26,10:46:26,1798,34,0,0,,,14277.89,0
13055020,10:46:55,10:46:55,1784,35,0,0,,,14458.66,0
13055020,10:47:37,10:47:37,1792,36,0,0,,,14728.24,0
13055020,10:48:17,10:48:17,5605,37,0,0,,,15005.37,0
13055020,10:50:00,10:50:00,1755,38,1,0,,,15688.69,1
13056070,23:56:00,23:56:00,2710,1,0,0,,,0.00,1
13056070,23:57:11,23:57:11,2797,2,0,0,,,290.57,0
13056070,23:58:32,23:58:32,2809,3,0,0,,,700.50,0
13056070,23:59:28,23:59:28,6304,4,0,0,,,909.32,0
13056070,24:00:04,24:00:04,6302,5,0,0,,,1101.34,0
13056070,24:01:00,24:01:00,2520,6,0,0,,,1362.27,1
13056070,24:01:34,24:01:34,5300,7,0,0,,,1671.10,0
13056070,24:03:21,24:03:21,3145,8,0,0,,,2388.90,0
13056070,24:04:11,24:04:11,3127,9,0,0,,,2688.50,0
13056070,24:04:30,24:04:30,3130,10,0,0,,,2875.23,0
13056070,24:05:15,24:05:15,3131,11,0,0,,,3190.39,0
13056070,24:05:48,24:05:48,3088,12,0,0,,,3508.70,0
13056070,24:06:11,24:06:11,3144,13,0,0,,,3719.83,0
13056070,24:06:52,24:06:52,3085,14,0,0,,,4071.08,0
13056070,24:07:32,24:07:32,3135,15,0,0,,,4434.39,0
13056070,24:07:54,24:07:54,3138,16,0,0,,,4637.96,0
13056070,24:08:36,24:08:36,3124,17,0,0,,,4999.60,0
13056070,24:09:03,24:09:03,3132,18,0,0,,,5243.21,0
13056070,24:09:19,24:09:19,3117,19,0,0,,,5390.57,0
13056070,24:10:00,24:10:00,3128,20,0,0,,,5758.04,1
13056070,24:10:18,24:10:18,3121,21,0,0,,,5926.27,0
13056070,24:11:16,24:11:16,3150,22,0,0,,,6236.50,0
13056070,24:11:31,24:11:31,3157,23,0,0,,,6369.35,0
13056070,24:11:51,24:11:51,3146,24,0,0,,,6558.65,0
13056070,24:12:37,24:12:37,2532,25,0,0,,,6945.12,0
13056070,24:12:57,24:12:57,2531,26,0,0,,,7145.38,0
13056070,24:13:20,24:13:20,2533,27,0,0,,,7378.35,0
13056070,24:14:19,24:14:19,6401,28,0,0,,,7861.13,0
13056070,24:15:19,24:15:19,3114,29,0,0,,,8272.15,0
13056070,24:16:27,24:16:27,3017,30,0,0,,,8689.73,0
13056070,24:17:00,24:17:00,5241,31,0,0,,,8951.20,1
13056070,24:18:11,24:18:11,2869,32,0,0,,,9268.67,0
13056070,24:19:13,24:19:13,2864,33,0,0,,,9577.44,0
13056070,24:20:13,24:20:13,2874,34,0,0,,,9983.03,0
13056070,24:21:04,24:21:04,2871,35,0,0,,,10295.93,0
13056070,24:22:32,24:22:32,6511,36,0,0,,,10657.65,0
13056070,24:22:55,24:22:55,3685,37,0,0,,,10802.87,0
13056070,24:23:46,24:23:46,2511,38,0,0,,,11054.57,0
13056070,24:24:48,24:24:48,2487,39,0,0,,,11461.77,0
13056070,24:25:20,24:25:20,5224,40,0,0,,,11663.79,0
13056070,24:26:00,24:26:00,6317,41,1,0,,,11858.61,1
13057010,15:47:00,15:47:00,3250,1,0,0,,,0.00,1
13057010,15:47:34,15:47:34,3128,2,0,0,,,240.12,0
13057010,15:47:57,15:47:57,3121,3,0,0,,,408.35,0
13057010,15:49:10,15:49:10,3150,4,0,0,,,718.58,0
13057010,15:49:28,15:49:28,3157,5,0,0,,,851.43,0
13057010,15:49:53,15:49:53,3146,6,0,0,,,1040.73,0
13057010,15:51:00,15:51:00,2435,7,0,0,,,1483.70,0
13057010,15:51:29,15:51:29,2434,8,0,0,,,1681.57,0
13057010,15:52:15,15:52:15,2061,9,0,0,,,1919.33,0
13057010,15:52:42,15:52:42,2064,10,0,0,,,2150.89,0
13057010,15:53:28,15:53:28,6542,11,0,0,,,2511.53,0
13057010,15:54:16,15:54:16,6541,12,0,0,,,2840.92,0
13057010,15:55:00,15:55:00,5717,13,0,0,,,3177.37,1
13057010,15:55:47,15:55:47,6044,14,0,0,,,3529.08,0
13057010,16:01:50,16:01:50,6440,15,0,0,,,5693.72,0
13057010,16:04:17,16:04:17,6457,16,0,0,,,6330.26,0
13057010,16:06:25,16:06:25,6458,17,0,0,,,6794.27,0
13057010,16:09:03,16:09:03,6459,18,0,0,,,7205.91,0
13057010,16:10:22,16:10:22,6460,19,0,0,,,7525.11,0
13057010,16:10:55,16:10:55,3317,20,0,0,,,7680.05,0
13057010,16:11:50,16:11:50,3316,21,0,0,,,7859.13,0
13057010,16:12:46,16:12:46,2041,22,0,0,,,8035.43,0
13057010,16:15:07,16:15:07,3658,23,0,0,,,8498.92,0
13057010,16:17:00,16:17:00,2475,24,0,0,,,8862.31,1
13057010,16:17:24,16:17:24,5338,25,0,0,,,9044.56,0
13057010,16:18:16,16:18:16,2247,26,0,0,,,9357.66,0
13057010,16:24:45,16:24:45,212,27,0,0,,,11595.13,0
13057010,16:25:59,16:25:59,5647,28,0,0,,,12054.90,0
13057010,16:27:35,16:27:35,5649,29,0,0,,,12618.03,0
13057010,16:29:55,16:29:55,210,30,0,0,,,13370.82,0
13057010,16:31:00,16:31:00,166,31,0,0,,,13797.16,1
13057010,16:31:43,16:31:43,167,32,0,0,,,14028.44,0
13057010,16:32:23,16:32:23,73,33,0,0,,,14275.49,0
13057010,16:32:54,16:32:54,72,34,0,0,,,14457.46,0
13057010,16:33:43,16:33:43,70,35,0,0,,,14712.06,0
13057010,16:34:48,16:34:48,117,36,0,0,,,15053.74,0
13057010,16:35:22,16:35:22,6062,37,0,0,,,15250.21,0
13057010,16:36:27,16:36:27,6424,38,0,0,,,15644.97,0
13057010,16:37:23,16:37:23,6111,39,0,0,,,15961.33,0
13057010,16:38:06,16:38:06,6112,40,0,0,,,16225.82,0
13057010,16:39:54,16:39:54,5907,41,0,0,,,16869.68,0
13057010,16:40:34,16:40:34,5908,42,0,0,,,17112.80,0
13057010,16:41:33,16:41:33,5865,43,0,0,,,17469.53,0
13057010,16:43:00,16:43:00,5909,44,1,0,,,18010.05,1
13058010,19:23:00,19:23:00,6402,1,0,0,,,0.00,1
13058010,19:25:18,19:25:18,649,2,0,0,,,678.59,0
13058010,19:25:42,19:25:42,664,3,0,0,,,823.31,0
13058010,19:26:21,19:26:21,5747,4,0,0,,,1044.88,0
13058010,19:27:16,19:27:16,5351,5,0,0,,,1395.95,0
13058010,19:28:19,19:28:19,6405,6,0,0,,,1799.21,0
13058010,19:29:16,19:29:16,716,7,0,0,,,2111.26,0
13058010,19:30:56,19:30:56,726,8,0,0,,,2649.14,0
13058010,19:32:20,19:32:20,727,9,0,0,,,3142.50,0
13058010,19:33:11,19:33:11,6417,10,0,0,,,3433.77,0
13058010,19:34:00,19:34:00,3566,11,0,0,,,3698.88,1
13058010,19:35:01,19:35:01,3664,12,0,0,,,4332.99,0
13058010,19:36:00,19:36:00,3558,13,0,0,,,4828.27,1
13058010,19:37:21,19:37:21,6229,14,0,0,,,5218.94,0
13058010,19:38:58,19:38:58,3552,15,0,0,,,5636.47,0
13058010,19:40:34,19:40:34,3548,16,0,0,,,6070.49,0
13058010,19:41:52,19:41:52,6227,17,0,0,,,6455.11,0
13058010,19:43:32,19:43:32,6269,18,0,0,,,6894.51,0
13058010,19:44:50,19:44:50,6267,19,0,0,,,7287.53,0
13058010,19:46:05,19:46:05,5558,20,0,0,,,7637.11,0
13058010,19:47:09,19:47:09,3536,21,0,0,,,7938.16,0
13058010,19:49:00,19:49:00,3679,22,0,0,,,8440.32,1
13058010,19:50:17,19:50:17,5224,23,0,0,,,8835.96,0
13058010,19:51:49,19:51:49,2476,24,0,0,,,9243.42,0
13058010,19:53:00,19:53:00,5559,25,1,0,,,9577.21,1
13059070,10:07:00,10:07:00,5598,1,0,0,,,0.00,1
13059070,10:07:31,10:07:31,355,2,0,0,,,149.01,0
13059070,10:08:14,10:08:14,786,3,0,0,,,344.47,0
13059070,10:10:45,10:10:45,6090,4,0,0,,,961.22,0
13059070,10:12:00,10:12:00,788,5,0,0,,,1273.98,1
13059070,10:13:24,10:13:24,753,6,0,0,,,1639.50,0
13059070,10:14:27,10:14:27,6306,7,0,0,,,1888.37,0
13059070,10:16:10,10:16:10,5350,8,0,0,,,2302.47,0
13059070,10:16:41,10:16:41,757,9,0,0,,,2424.20,0
13059070,10:18:06,10:18:06,794,10,0,0,,,2741.92,0
13059070,10:19:00,10:19:00,615,11,0,0,,,2943.41,1
13059070,10:19:37,10:19:37,370,12,0,0,,,3156.15,0
13059070,10:20:14,10:20:14,363,13,0,0,,,3357.26,0
13059070,10:20:57,10:20:57,366,14,0,0,,,3572.76,0
13059070,10:22:08,10:22:08,369,15,0,0,,,3900.93,0
13059070,10:23:06,10:23:06,371,16,0,0,,,4145.59,0
13059070,10:23:56,10:23:56,639,17,0,0,,,4429.41,0
13059070,10:25:04,10:25:04,631,18,0,0,,,4780.47,0
13059070,10:25:44,10:25:44,634,19,0,0,,,4990.09,0
13059070,10:27:05,10:27:05,5654,20,1,0,,,5440.11,0
13059070,10:27:35,10:27:35,254,21,0,0,,,5591.52,0
13059070,10:27:59,10:27:59,221,22,0,0,,,5715.86,0
13059070,10:29:00,10:29:00,252,23,0,0,,,6053.85,1
13059070,10:31:10,10:31:10,253,24,0,0,,,6470.49,0
13059070,10:32:57,10:32:57,219,25,0,0,,,6750.08,0
13059070,10:34:00,10:34:00,5656,26,1,0,,,6942.40,1
13060020,11:15:00,11:15:00,4083,1,0,0,,,0.00,1
13060020,11:16:19,11:16:19,4085,2,0,0,,,795.27,0
13060020,11:17:25,11:17:25,4086,3,0,0,,,1423.44,0
13060020,11:20:00,11:20:00,3859,4,0,0,,,2724.25,1
13060020,11:22:00,11:22:00,4050,5,0,0,,,3577.58,1
13060020,11:24:00,11:24:00,4132,6,0,0,,,4238.58,1
13060020,11:26:52,11:26:52,6064,7,0,0,,,5300.16,0
13060020,11:27:44,11:27:44,6063,8,0,0,,,5659.37,0
13060020,11:30:20,11:30:20,4518,9,0,0,,,6682.37,0
13060020,11:30:42,11:30:42,4517,10,0,0,,,6833.22,0
13060020,11:31:33,11:31:33,4475,11,0,0,,,7183.39,0
13060020,11:32:00,11:32:00,4483,12,0,0,,,7365.03,0
13060020,11:32:30,11:32:30,4484,13,0,0,,,7563.75,0
13060020,11:33:15,11:33:15,4485,14,0,0,,,7871.44,0
13060020,11:33:53,11:33:53,4487,15,0,0,,,8118.41,0
13060020,11:35:33,11:35:33,4531,16,0,0,,,8553.64,0
13060020,11:37:00,11:37:00,4506,17,0,0,,,9002.39,1
13060020,11:37:56,11:37:56,4501,18,0,0,,,9355.43,0
13060020,11:38:53,11:38:53,6370,19,0,0,,,9633.26,0
13060020,11:39:47,11:39:47,4533,20,0,0,,,10072.19,0
13060020,11:40:48,11:40:48,4549,21,0,0,,,10482.99,0
13060020,11:41:20,11:41:20,4538,22,0,0,,,10682.49,0
13060020,11:41:49,11:41:49,6371,23,0,0,,,10917.74,0
13060020,11:42:37,11:42:37,4544,24,0,0,,,11231.62,0
13060020,11:43:38,11:43:38,6372,25,0,0,,,11703.67,0
13060020,11:44:35,11:44:35,6373,26,0,0,,,12137.57,0
13060020,11:45:00,11:45:00,3808,27,0,0,,,12315.89,1
13060020,11:46:15,11:46:15,3807,28,0,0,,,12638.10,0
13060020,11:49:13,11:49:13,3961,29,0,0,,,13174.23,0
13060020,11:50:06,11:50:06,3962,30,0,0,,,13399.50,0
13060020,11:51:22,11:51:22,3863,31,0,0,,,13668.29,0
13060020,11:52:24,11:52:24,3865,32,0,0,,,13921.62,0
13060020,11:53:08,11:53:08,4018,33,0,0,,,14094.88,0
13060020,11:55:00,11:55:00,5566,34,0,0,,,14501.41,1
13060020,11:55:56,11:55:56,6327,35,0,0,,,15039.76,0
13060020,11:56:25,11:56:25,3822,36,0,0,,,15268.41,0
13060020,11:58:18,11:58:18,3878,37,0,0,,,15979.95,0
13060020,11:58:54,11:58:54,3887,38,0,0,,,16247.03,0
13060020,11:59:52,11:59:52,3883,39,0,0,,,16716.37,0
13060020,12:00:53,12:00:53,3889,40,0,0,,,17158.21,0
13060020,12:01:44,12:01:44,4051,41,0,0,,,17467.39,0
13060020,12:02:16,12:02:16,4053,42,0,0,,,17701.14,0
13060020,12:02:40,12:02:40,4056,43,0,0,,,17866.40,0
13060020,12:03:09,12:03:09,4095,44,0,0,,,18079.32,0
13060020,12:03:30,12:03:30,4093,45,0,0,,,18223.83,0
13060020,12:04:40,12:04:40,3969,46,0,0,,,18677.99,0
13060020,12:05:33,12:05:33,3965,47,0,0,,,18920.80,0
13060020,12:06:00,12:06:00,3967,48,0,0,,,19088.84,0
13060020,12:06:40,12:06:40,3898,49,0,0,,,19297.78,0
13060020,12:07:14,12:07:14,3877,50,0,0,,,19546.81,0
13060020,12:07:41,12:07:41,3884,51,0,0,,,19735.17,0
13060020,12:08:26,12:08:26,6500,52,0,0,,,20019.07,0
13060020,12:09:04,12:09:04,3886,53,0,0,,,20270.61,0
13060020,12:10:00,12:10:00,6498,54,0,0,,,20634.86,0
13060020,12:10:18,12:10:18,5199,55,0,0,,,20743.29,0
13060020,12:11:06,12:11:06,3880,56,0,0,,,21061.62,0
13060020,12:11:33,12:11:33,3893,57,0,0,,,21222.36,0
13060020,12:12:53,12:12:53,848,58,0,0,,,21666.88,0
13060020,12:14:00,12:14:00,873,59,1,0,,,22062.29,1
13061070,23:12:00,23:12:00,740,1,0,0,,,0.00,1
13061070,23:12:15,23:12:15,742,2,0,0,,,100.57,0
13061070,23:12:45,23:12:45,743,3,0,0,,,303.15,0
13061070,23:13:26,23:13:26,746,4,0,0,,,600.20,0
13061070,23:14:00,23:14:00,643,5,0,0,,,814.39,1
13061070,23:15:15,23:15:15,5361,6,0,0,,,1237.99,0
13061070,23:16:00,23:16:00,747,7,0,0,,,1510.34,0
13061070,23:16:39,23:16:39,758,8,0,0,,,1738.59,0
13061070,23:17:09,23:17:09,5347,9,0,0,,,1907.87,0
13061070,23:18:12,23:18:12,750,10,0,0,,,2314.70,0
13061070,23:18:48,23:18:48,754,11,0,0,,,2513.22,0
13061070,23:19:51,23:19:51,760,12,0,0,,,2877.74,0
13061070,23:20:54,23:20:54,649,13,0,0,,,3172.75,0
13061070,23:21:24,23:21:24,664,14,0,0,,,3317.47,0
13061070,23:22:17,23:22:17,5747,15,0,0,,,3539.04,0
13061070,23:23:30,23:23:30,5351,16,0,0,,,3890.11,0
13061070,23:24:15,23:24:15,5358,17,0,0,,,4102.41,0
13061070,23:25:00,23:25:00,5348,18,0,0,,,4300.65,1
13061070,23:25:49,23:25:49,408,19,0,0,,,4657.25,0
13061070,23:26:15,23:26:15,389,20,0,0,,,4843.25,0
13061070,23:27:09,23:27:09,5349,21,0,0,,,5220.24,0
13061070,23:27:33,23:27:33,386,22,0,0,,,5384.25,0
13061070,23:28:30,23:28:30,392,23,0,0,,,5753.72,0
13061070,23:28:58,23:28:58,385,24,0,0,,,5951.74,0
13061070,23:29:50,23:29:50,395,25,0,0,,,6302.00,0
13061070,23:30:32,23:30:32,5331,26,0,0,,,6613.47,0
13061070,23:31:11,23:31:11,2545,27,0,0,,,6855.82,0
13061070,23:31:37,23:31:37,2543,28,0,0,,,7033.20,0
13061070,23:32:03,23:32:03,2550,29,0,0,,,7199.09,0
13061070,23:32:16,23:32:16,6263,30,0,0,,,7271.64,0
13061070,23:34:00,23:34:00,2551,31,1,0,,,7915.03,1
13062070,15:30:00,15:30:00,2551,1,0,0,,,0.00,1
13062070,15:31:27,15:31:27,2544,2,0,0,,,278.62,0
13062070,15:33:22,15:33:22,5329,3,0,0,,,617.51,0
13062070,15:34:17,15:34:17,5330,4,0,0,,,792.60,0
13062070,15:35:40,15:35:40,396,5,0,0,,,1079.54,0
13062070,15:37:29,15:37:29,384,6,0,0,,,1428.77,0
13062070,15:38:19,15:38:19,391,7,0,0,,,1600.69,0
13062070,15:40:08,15:40:08,387,8,0,0,,,1960.19,0
13062070,15:41:25,15:41:25,390,9,0,0,,,2200.74,0
13062070,15:42:53,15:42:53,388,10,0,0,,,2491.52,0
13062070,15:45:32,15:45:32,6521,11,0,0,,,3009.07,0
13062070,15:46:54,15:46:54,5597,12,0,0,,,3251.82,0
13062070,15:47:53,15:47:53,355,13,0,0,,,3430.44,0
13062070,15:48:58,15:48:58,786,14,0,0,,,3625.90,0
13062070,15:52:48,15:52:48,6090,15,0,0,,,4242.65,0
13062070,15:54:23,15:54:23,788,16,0,0,,,4555.41,0
13062070,15:55:56,15:55:56,753,17,0,0,,,4920.93,0
13062070,15:57:04,15:57:04,6306,18,0,0,,,5169.80,0
13062070,15:58:56,15:58:56,5350,19,0,0,,,5583.90,0
13062070,15:59:31,15:59:31,757,20,0,0,,,5705.63,0
13062070,16:00:44,16:00:44,5346,21,0,0,,,5976.93,0
13062070,16:01:52,16:01:52,749,22,0,0,,,6223.73,0
13062070,16:04:00,16:04:00,776,23,0,0,,,6681.99,1
13062070,16:04:35,16:04:35,745,24,0,0,,,6841.54,0
13062070,16:05:28,16:05:28,744,25,0,0,,,7124.65,0
13062070,16:08:16,16:08:16,761,26,0,0,,,7907.85,0
13062070,16:10:06,16:10:06,752,27,0,0,,,8443.91,0
13062070,16:11:00,16:11:00,748,28,1,0,,,8683.36,1
13063070,15:40:00,15:40:00,5656,1,0,0,,,0.00,1
13063070,15:40:23,15:40:23,235,2,0,0,,,121.21,0
13063070,15:41:14,15:41:14,635,3,0,0,,,393.66,0
13063070,15:42:01,15:42:01,630,4,0,0,,,640.59,0
13063070,15:42:55,15:42:55,640,5,0,0,,,937.29,0
13063070,15:43:49,15:43:49,781,6,0,0,,,1220.71,0
13063070,15:44:30,15:44:30,368,7,0,0,,,1409.38,0
13063070,15:45:27,15:45:27,5615,8,0,0,,,1696.54,0
13063070,15:46:32,15:46:32,362,9,0,0,,,1986.68,0
13063070,15:47:16,15:47:16,597,10,0,0,,,2214.50,0
13063070,15:47:56,15:47:56,6299,11,0,0,,,2424.77,0
13063070,15:50:06,15:50:06,758,12,0,0,,,2959.03,0
13063070,15:50:50,15:50:50,5347,13,0,0,,,3128.31,0
13063070,15:52:22,15:52:22,750,14,0,0,,,3535.14,0
13063070,15:53:15,15:53:15,754,15,0,0,,,3733.66,0
13063070,15:55:00,15:55:00,777,16,0,0,,,4150.30,1
13063070,15:56:23,15:56:23,6384,17,0,0,,,4465.24,0
13063070,15:57:55,15:57:55,6540,18,0,0,,,4737.86,0
13063070,15:59:04,15:59:04,511,19,0,0,,,5030.07,0
13063070,16:00:00,16:00:00,512,20,0,0,,,5262.99,1
13063070,16:02:48,16:02:48,6404,21,0,0,,,5770.34,0
13063070,16:03:56,16:03:56,739,22,0,0,,,5996.97,0
13063070,16:04:33,16:04:33,580,23,0,0,,,6149.65,0
13063070,16:06:00,16:06:00,6521,24,0,0,,,6580.82,0
13063070,16:07:00,16:07:00,5598,25,1,0,,,6854.44,1
13066070,14:00:00,14:00:00,4081,1,0,0,,,0.00,1
13066070,14:01:38,14:01:38,3805,2,0,0,,,891.20,0
13066070,14:02:31,14:02:31,3800,3,0,0,,,1445.73,0
13066070,14:03:00,14:03:00,3802,4,0,0,,,1737.70,1
13066070,14:04:29,14:04:29,3799,5,0,0,,,2574.72,0
13066070,14:05:45,14:05:45,5057,6,0,0,,,3365.43,0
13066070,14:06:33,14:06:33,5053,7,0,0,,,3784.67,0
13066070,14:06:44,14:06:44,5058,8,0,0,,,3906.82,0
13066070,14:07:24,14:07:24,5056,9,0,0,,,4367.42,0
13066070,14:07:41,14:07:41,5049,10,0,0,,,4585.82,0
13066070,14:08:00,14:08:00,5055,11,0,0,,,4796.96,1
13066070,14:08:24,14:08:24,5059,12,0,0,,,5026.86,0
13066070,14:08:54,14:08:54,5054,13,0,0,,,5307.67,0
13066070,14:09:33,14:09:33,5145,14,0,0,,,5520.70,0
13066070,14:10:03,14:10:03,5140,15,0,0,,,5782.16,0
13066070,14:10:29,14:10:29,5157,16,0,0,,,6002.59,0
13066070,14:10:55,14:10:55,5153,17,0,0,,,6238.78,0
13066070,14:13:22,14:13:22,4578,18,0,0,,,6971.29,0
13066070,14:18:57,14:18:57,4516,19,0,0,,,8357.65,0
13066070,14:20:00,14:20:00,4581,20,0,0,,,8675.65,1
13066070,14:20:45,14:20:45,4575,21,0,0,,,8953.34,0
13066070,14:21:30,14:21:30,3840,22,0,0,,,9192.60,0
13066070,14:21:57,14:21:57,3837,23,0,0,,,9352.83,0
13066070,14:22:24,14:22:24,4070,24,0,0,,,9527.80,0
13066070,14:22:54,14:22:54,4068,25,0,0,,,9720.86,0
13066070,14:23:27,14:23:27,4066,26,0,0,,,9918.48,0
13066070,14:23:57,14:23:57,4064,27,0,0,,,10092.34,0
13066070,14:24:48,14:24:48,4063,28,0,0,,,10349.04,0
13066070,14:27:01,14:27:01,3808,29,0,0,,,11043.69,0
13066070,14:28:00,14:28:00,3807,30,0,0,,,11365.90,0
13066070,14:30:20,14:30:20,3961,31,0,0,,,11902.03,0
13066070,14:31:02,14:31:02,3962,32,0,0,,,12127.30,0
13066070,14:32:29,14:32:29,6436,33,0,0,,,12532.24,0
13066070,14:35:00,14:35:00,5565,34,0,0,,,13261.78,1
13066070,14:36:02,14:36:02,4162,35,0,0,,,13603.69,0
13066070,14:37:01,14:37:01,3959,36,0,0,,,13958.74,0
13066070,14:37:24,14:37:24,3958,37,0,0,,,14116.81,0
13066070,14:38:06,14:38:06,3964,38,0,0,,,14402.30,0
13066070,14:38:57,14:38:57,4098,39,0,0,,,14750.02,0
13066070,14:40:00,14:40:00,3925,40,0,0,,,15139.51,1
13066070,14:40:56,14:40:56,3928,41,0,0,,,15497.51,0
13066070,14:41:28,14:41:28,3906,42,0,0,,,15701.46,0
13066070,14:42:06,14:42:06,3909,43,0,0,,,15937.49,0
13066070,14:42:54,14:42:54,3911,44,0,0,,,16228.40,0
13066070,14:43:29,14:43:29,3913,45,0,0,,,16442.28,0
13066070,14:44:43,14:44:43,3914,46,0,0,,,16899.47,0
13066070,14:45:30,14:45:30,3915,47,0,0,,,17200.68,0
13066070,14:46:08,14:46:08,3917,48,0,0,,,17416.93,0
13066070,14:46:53,14:46:53,3920,49,0,0,,,17675.65,0
13066070,14:47:43,14:47:43,3921,50,0,0,,,17981.75,0
13066070,14:48:45,14:48:45,3923,51,0,0,,,18344.48,0
13066070,14:52:00,14:52:00,862,52,1,0,,,19220.08,1
13067010,23:45:00,23:45:00,2551,1,0,0,,,0.00,1
13067010,23:45:46,23:45:46,2544,2,0,0,,,278.62,0
13067010,23:46:47,23:46:47,5329,3,0,0,,,617.51,0
13067010,23:47:16,23:47:16,5330,4,0,0,,,792.60,0
13067010,23:48:00,23:48:00,396,5,0,0,,,1079.54,0
13067010,23:48:58,23:48:58,384,6,0,0,,,1428.77,0
13067010,23:49:24,23:49:24,391,7,0,0,,,1600.69,0
13067010,23:50:22,23:50:22,387,8,0,0,,,1960.19,0
13067010,23:51:02,23:51:02,390,9,0,0,,,2200.74,0
13067010,23:51:49,23:51:49,388,10,0,0,,,2491.52,0
13067010,23:53:13,23:53:13,6521,11,0,0,,,3009.07,0
13067010,23:53:57,23:53:57,5597,12,0,0,,,3251.82,0
13067010,23:54:26,23:54:26,355,13,0,0,,,3430.44,0
13067010,23:54:59,23:54:59,786,14,0,0,,,3625.90,0
13067010,23:56:54,23:56:54,6090,15,0,0,,,4242.65,0
13067010,23:58:00,23:58:00,788,16,0,0,,,4555.41,0
13067010,23:59:08,23:59:08,753,17,0,0,,,4920.93,0
13067010,23:59:57,23:59:57,6306,18,0,0,,,5169.80,0
13067010,24:01:19,24:01:19,5350,19,0,0,,,5583.90,0
13067010,24:01:44,24:01:44,757,20,0,0,,,5705.63,0
13067010,24:02:37,24:02:37,5346,21,0,0,,,5976.93,0
13067010,24:03:27,24:03:27,749,22,0,0,,,6223.73,0
13067010,24:05:00,24:05:00,776,23,0,0,,,6681.99,1
13067010,24:05:27,24:05:27,745,24,0,0,,,6841.54,0
13067010,24:06:08,24:06:08,744,25,0,0,,,7124.65,0
13067010,24:06:43,24:06:43,741,26,0,0,,,7335.01,0
13067010,24:07:00,24:07:00,740,27,1,0,,,7434.77,1
13068010,13:30:00,13:30:00,4370,1,0,0,,,0.00,1
13068010,13:31:13,13:31:13,4318,2,0,0,,,434.29,0
13068010,13:31:47,13:31:47,4316,3,0,0,,,667.78,0
13068010,13:32:35,13:32:35,4281,4,0,0,,,924.67,0
13068010,13:33:24,13:33:24,4446,5,0,0,,,1194.06,0
13068010,13:33:55,13:33:55,4272,6,0,0,,,1381.85,0
13068010,13:34:43,13:34:43,4263,7,0,0,,,1673.77,0
13068010,13:35:28,13:35:28,5227,8,0,0,,,1952.43,0
13068010,13:36:05,13:36:05,4264,9,0,0,,,2191.80,0
13068010,13:36:59,13:36:59,4273,10,0,0,,,2522.59,0
13068010,13:37:33,13:37:33,4275,11,0,0,,,2717.20,0
13068010,13:38:24,13:38:24,4251,12,0,0,,,3017.06,0
13068010,13:39:18,13:39:18,4253,13,0,0,,,3341.80,0
13068010,13:40:06,13:40:06,4256,14,0,0,,,3654.11,0
13068010,13:41:37,13:41:37,4473,15,0,0,,,4216.51,0
13068010,13:42:30,13:42:30,4269,16,0,0,,,4532.57,0
13068010,13:43:33,13:43:33,4444,17,0,0,,,4882.43,0
13068010,13:44:35,13:44:35,4702,18,0,0,,,5228.15,0
13068010,13:45:52,13:45:52,4232,19,0,0,,,5622.64,0
13068010,13:46:54,13:46:54,4221,20,0,0,,,6011.80,0
13068010,13:47:55,13:47:55,4765,21,0,0,,,6361.45,0
13068010,13:49:27,13:49:27,4442,22,0,0,,,6838.81,0
13068010,13:50:01,13:50:01,4786,23,0,0,,,7085.62,0
13068010,13:50:59,13:50:59,4777,24,0,0,,,7475.43,0
13068010,13:51:31,13:51:31,6253,25,0,0,,,7689.79,0
13068010,13:52:36,13:52:36,6251,26,0,0,,,8147.02,0
13068010,13:53:03,13:53:03,4785,27,0,0,,,8336.90,0
13068010,13:54:16,13:54:16,6385,28,0,0,,,8786.30,0
13068010,13:55:51,13:55:51,4904,29,0,0,,,9394.65,0
13068010,13:56:20,13:56:20,4897,30,0,0,,,9586.89,0
13068010,13:56:49,13:56:49,4896,31,0,0,,,9783.89,0
13068010,13:57:31,13:57:31,4902,32,0,0,,,10072.00,0
13068010,13:58:26,13:58:26,1699,33,0,0,,,10434.06,0
13068010,13:59:27,13:59:27,1688,34,0,0,,,10868.73,0
13068010,14:00:46,14:00:46,1474,35,0,0,,,11349.91,0
13068010,14:01:49,14:01:49,1582,36,0,0,,,11705.90,0
13068010,14:03:08,14:03:08,5253,37,0,0,,,12219.48,0
13068010,14:04:02,14:04:02,1693,38,0,0,,,12569.17,0
13068010,14:05:00,14:05:00,1695,39,0,0,,,12928.18,0
13068010,14:05:54,14:05:54,1700,40,0,0,,,13280.55,0
13068010,14:06:57,14:06:57,5278,41,0,0,,,13681.37,0
13068010,14:07:46,14:07:46,1679,42,0,0,,,14007.36,0
13068010,14:08:46,14:08:46,5279,43,0,0,,,14388.07,0
13068010,14:10:00,14:10:00,5229,44,0,0,,,14877.74,1
13068010,14:10:57,14:10:57,1675,45,0,0,,,15187.22,0
13068010,14:11:45,14:11:45,1696,46,0,0,,,15479.39,0
13068010,14:13:04,14:13:04,1694,47,0,0,,,15953.43,0
13068010,14:14:30,14:14:30,1690,48,0,0,,,16438.60,0
13068010,14:15:24,14:15:24,1701,49,0,0,,,16719.65,0
13068010,14:17:00,14:17:00,1751,50,0,0,,,17204.06,1
13068010,14:18:50,14:18:50,1704,51,0,0,,,18109.02,0
13068010,14:19:58,14:19:58,1852,52,0,0,,,18725.03,0
13068010,14:21:06,14:21:06,1677,53,0,0,,,19356.72,0
13068010,14:22:02,14:22:02,1685,54,0,0,,,19842.41,0
13068010,14:23:00,14:23:00,1689,55,0,0,,,20377.19,1
13068010,14:24:14,14:24:14,1681,56,0,0,,,20982.79,0
13068010,14:25:07,14:25:07,4641,57,0,0,,,21390.12,0
13068010,14:26:12,14:26:12,4643,58,0,0,,,21887.18,0
13068010,14:27:00,14:27:00,4645,59,0,0,,,22260.07,1
13068010,14:28:13,14:28:13,4640,60,0,0,,,22555.78,0
13068010,14:30:53,14:30:53,4621,61,0,0,,,23058.45,0
13068010,14:32:02,14:32:02,4627,62,0,0,,,23342.70,0
13068010,14:33:56,14:33:56,4619,63,0,0,,,23781.91,0
13068010,14:37:00,14:37:00,4668,64,1,0,,,24403.79,1
13069020,07:53:00,07:53:00,3689,1,0,0,,,0.00,1
13069020,07:53:51,07:53:51,3267,2,0,0,,,390.49,0
13069020,07:54:26,07:54:26,3308,3,0,0,,,653.80,0
13069020,07:56:36,07:56:36,3363,4,0,0,,,1445.01,0
13069020,07:58:52,07:58:52,3794,5,0,0,,,2299.76,0
13069020,07:59:46,07:59:46,3340,6,0,0,,,2623.62,0
13069020,08:00:28,08:00:28,3343,7,0,0,,,2882.76,0
13069020,08:01:03,08:01:03,3361,8,0,0,,,3154.21,0
13069020,08:01:27,08:01:27,3326,9,0,0,,,3344.65,0
13069020,08:01:43,08:01:43,3347,10,0,0,,,3471.76,0
13069020,08:02:56,08:02:56,3341,11,0,0,,,3926.34,0
13069020,08:03:45,08:03:45,3329,12,0,0,,,4229.34,0
13069020,08:04:14,08:04:14,3353,13,0,0,,,4390.29,0
13069020,08:05:23,08:05:23,6275,14,0,0,,,4675.44,0
13069020,08:06:47,08:06:47,3359,15,0,0,,,5089.84,0
13069020,08:07:45,08:07:45,3360,16,0,0,,,5394.63,0
13069020,08:08:43,08:08:43,3357,17,0,0,,,5695.87,0
13069020,08:09:46,08:09:46,6272,18,0,0,,,5995.63,0
13069020,08:10:30,08:10:30,2684,19,0,0,,,6244.06,0
13069020,08:12:00,08:12:00,2093,20,0,0,,,6612.67,1
13069020,08:15:53,08:15:53,2041,21,0,0,,,7320.67,0
13069020,08:17:43,08:17:43,3658,22,0,0,,,7784.16,0
13069020,08:18:36,08:18:36,6187,23,0,0,,,8018.10,0
13069020,08:20:00,08:20:00,6200,24,0,0,,,8374.46,1
13069020,08:20:37,08:20:37,2486,25,0,0,,,8557.79,0
13069020,08:22:00,08:22:00,3613,26,0,0,,,8950.88,0
13069020,08:23:22,08:23:22,2099,27,0,0,,,9311.17,0
13069020,08:24:11,08:24:11,3209,28,0,0,,,9488.14,0
13069020,08:24:45,08:24:45,3243,29,0,0,,,9624.24,0
13069020,08:25:45,08:25:45,3210,30,0,0,,,9898.76,0
13069020,08:26:22,08:26:22,3212,31,0,0,,,10090.61,0
13069020,08:27:15,08:27:15,3215,32,0,0,,,10337.26,0
13069020,08:27:48,08:27:48,3217,33,0,0,,,10503.13,0
13069020,08:28:56,08:28:56,3219,34,0,0,,,10821.10,0
13069020,08:29:52,08:29:52,3221,35,0,0,,,11009.23,0
13069020,08:30:41,08:30:41,3244,36,0,0,,,11239.83,0
13069020,08:32:00,08:32:00,3222,37,0,0,,,11606.30,1
13069020,08:32:28,08:32:28,3223,38,0,0,,,11746.33,0
13069020,08:33:00,08:33:00,3226,39,0,0,,,11908.92,0
13069020,08:33:50,08:33:50,3228,40,0,0,,,12161.58,0
13069020,08:35:15,08:35:15,3230,41,0,0,,,12515.58,0
13069020,08:36:15,08:36:15,3718,42,0,0,,,12789.07,0
13069020,08:36:47,08:36:47,2203,43,0,0,,,12956.41,0
13069020,08:37:41,08:37:41,3707,44,0,0,,,13237.19,0
13069020,08:38:05,08:38:05,3484,45,0,0,,,13373.07,0
13069020,08:39:09,08:39:09,6287,46,0,0,,,13690.45,0
13069020,08:39:59,08:39:59,3483,47,0,0,,,13944.69,0
13069020,08:40:56,08:40:56,3486,48,0,0,,,14211.13,0
13069020,08:42:32,08:42:32,6517,49,0,0,,,14573.15,0
13069020,08:44:05,08:44:05,6515,50,0,0,,,14901.69,0
13069020,08:45:14,08:45:14,5876,51,0,0,,,15166.03,0
13069020,08:46:37,08:46:37,658,52,0,0,,,15436.51,0
13069020,08:47:36,08:47:36,666,53,0,0,,,15639.20,0
13069020,08:48:39,08:48:39,661,54,0,0,,,15843.42,0
13069020,08:49:18,08:49:18,663,55,0,0,,,15978.61,0
13069020,08:50:02,08:50:02,660,56,0,0,,,16146.52,0
13069020,08:52:00,08:52:00,6106,57,0,0,,,16514.07,1
13069020,08:53:02,08:53:02,673,58,0,0,,,16819.81,0
13069020,08:53:50,08:53:50,655,59,0,0,,,17126.83,0
13069020,08:54:12,08:54:12,676,60,0,0,,,17268.32,0
13069020,08:54:46,08:54:46,653,61,0,0,,,17473.17,0
13069020,08:55:17,08:55:17,675,62,0,0,,,17673.91,0
13069020,08:55:54,08:55:54,680,63,0,0,,,17891.21,0
13069020,08:56:34,08:56:34,513,64,0,0,,,18107.56,0
13069020,08:58:27,08:58:27,710,65,0,0,,,18676.16,0
13069020,09:01:00,09:01:00,689,66,0,0,,,19348.84,1
13069020,09:01:37,09:01:37,682,67,0,0,,,19543.18,0
13069020,09:02:11,09:02:11,684,68,0,0,,,19730.61,0
13069020,09:02:48,09:02:48,687,69,0,0,,,19932.89,0
13069020,09:03:22,09:03:22,686,70,0,0,,,20101.91,0
13069020,09:04:13,09:04:13,247,71,0,0,,,20388.31,0
13069020,09:04:53,09:04:53,244,72,0,0,,,20576.51,0
13069020,09:05:30,09:05:30,242,73,0,0,,,20767.92,0
13069020,09:06:18,09:06:18,238,74,0,0,,,20995.19,0
13069020,09:06:55,09:06:55,240,75,0,0,,,21199.94,0
13069020,09:08:00,09:08:00,230,76,0,0,,,21514.05,1
13069020,09:08:37,09:08:37,232,77,0,0,,,21703.49,0
13069020,09:10:00,09:10:00,5654,78,1,0,,,22128.81,1
13070020,21:54:00,21:54:00,957,1,0,0,,,0.00,1
13070020,21:55:03,21:55:03,983,2,0,0,,,345.47,0
13070020,21:56:55,21:56:55,958,3,0,0,,,944.57,0
13070020,21:59:01,21:59:01,982,4,0,0,,,1514.89,0
13070020,22:02:34,22:02:34,971,5,0,0,,,2506.19,0
13070020,22:03:17,22:03:17,950,6,0,0,,,2724.56,0
13070020,22:03:43,22:03:43,948,7,0,0,,,2855.21,0
13070020,22:04:20,22:04:20,947,8,0,0,,,3048.36,0
13070020,22:05:00,22:05:00,975,9,0,0,,,3256.66,1
13070020,22:07:00,22:07:00,2175,10,0,0,,,3743.11,1
13070020,22:07:36,22:07:36,2182,11,0,0,,,3961.01,0
13070020,22:08:33,22:08:33,3615,12,0,0,,,4262.66,0
13070020,22:09:00,22:09:00,2172,13,0,0,,,4389.90,1
13070020,22:09:31,22:09:31,2177,14,0,0,,,4551.99,0
13070020,22:10:33,22:10:33,2179,15,0,0,,,4882.07,0
13070020,22:11:56,22:11:56,2170,16,0,0,,,5246.71,0
13070020,22:13:15,22:13:15,5305,17,0,0,,,5748.27,0
13070020,22:13:44,22:13:44,3702,18,0,0,,,5910.30,0
13070020,22:14:31,22:14:31,3601,19,0,0,,,6132.63,0
13070020,22:18:05,22:18:05,3153,20,0,0,,,6652.27,0
13070020,22:18:30,22:18:30,3110,21,0,0,,,6807.00,0
13070020,22:19:21,22:19:21,3081,22,0,0,,,7129.91,0
13070020,22:20:00,22:20:00,3152,23,0,0,,,7347.89,0
13070020,22:20:34,22:20:34,3129,24,0,0,,,7523.32,0
13070020,22:20:57,22:20:57,3134,25,0,0,,,7673.68,0
13070020,22:21:44,22:21:44,3155,26,0,0,,,7974.31,0
13070020,22:22:26,22:22:26,3115,27,0,0,,,8300.82,0
13070020,22:23:45,22:23:45,6400,28,0,0,,,8752.52,0
13070020,22:24:27,22:24:27,3141,29,0,0,,,9045.80,0
13070020,22:25:01,22:25:01,3084,30,0,0,,,9336.74,0
13070020,22:25:38,22:25:38,3116,31,0,0,,,9638.93,0
13070020,22:26:05,22:26:05,3684,32,0,0,,,9825.48,0
13070020,22:26:49,22:26:49,5267,33,0,0,,,10094.84,0
13070020,22:27:09,22:27:09,3156,34,0,0,,,10256.44,0
13070020,22:27:31,22:27:31,3151,35,0,0,,,10433.62,0
13070020,22:28:15,22:28:15,3111,36,0,0,,,10636.55,0
13070020,22:29:00,22:29:00,5266,37,0,0,,,10949.91,1
13070020,22:29:37,22:29:37,3118,38,0,0,,,11214.59,0
13070020,22:30:04,22:30:04,3133,39,0,0,,,11404.03,0
13070020,22:30:28,22:30:28,3125,40,0,0,,,11580.10,0
13070020,22:31:33,22:31:33,3137,41,0,0,,,11958.38,0
13070020,22:32:02,22:32:02,3136,42,0,0,,,12158.66,0
13070020,22:32:54,22:32:54,3086,43,0,0,,,12510.23,0
13070020,22:33:51,22:33:51,3087,44,0,0,,,12925.76,0
13070020,22:34:36,22:34:36,3139,45,0,0,,,13233.85,0
13070020,22:35:08,22:35:08,3638,46,0,0,,,13457.43,0
13070020,22:37:29,22:37:29,3639,47,0,0,,,14261.84,0
13070020,22:39:20,22:39:20,5299,48,0,0,,,14866.61,0
13070020,22:40:00,22:40:00,3669,49,0,0,,,15137.08,1
13070020,22:41:18,22:41:18,6301,50,0,0,,,15502.32,0
13070020,22:41:55,22:41:55,6303,51,0,0,,,15694.77,0
13070020,22:42:53,22:42:53,2808,52,0,0,,,15927.34,0
13070020,22:44:08,22:44:08,2801,53,0,0,,,16334.54,0
13070020,22:45:00,22:45:00,2804,54,0,0,,,16585.49,1
13070020,22:46:27,22:46:27,3098,55,0,0,,,17094.66,0
13070020,22:46:54,22:46:54,3142,56,0,0,,,17271.50,0
13070020,22:47:31,22:47:31,6290,57,0,0,,,17500.88,0
13070020,22:48:08,22:48:08,3099,58,0,0,,,17764.67,0
13070020,22:48:30,22:48:30,3101,59,0,0,,,17922.63,0
13070020,22:48:56,22:48:56,6354,60,0,0,,,18069.45,0
13070020,22:49:44,22:49:44,5297,61,0,0,,,18400.91,0
13070020,22:50:24,22:50:24,3642,62,0,0,,,18650.07,0
13070020,22:51:04,22:51:04,3103,63,0,0,,,18911.57,0
13070020,22:51:36,22:51:36,3104,64,0,0,,,19104.63,0
13070020,22:52:03,22:52:03,3107,65,0,0,,,19275.86,0
13070020,22:52:35,22:52:35,3154,66,0,0,,,19479.24,0
13070020,22:52:59,22:52:59,3109,67,0,0,,,19646.19,0
13070020,22:53:41,22:53:41,3119,68,0,0,,,19882.60,0
13070020,22:54:45,22:54:45,3721,69,0,0,,,20310.21,0
13070020,22:56:00,22:56:00,5308,70,1,0,,,20790.81,1
13073070,16:05:00,16:05:00,3676,1,0,0,,,0.00,1
13073070,16:06:04,16:06:04,3398,2,0,0,,,335.68,0
13073070,16:06:47,16:06:47,3400,3,0,0,,,606.94,0
13073070,16:07:54,16:07:54,2294,4,0,0,,,1062.21,0
13073070,16:09:13,16:09:13,2293,5,0,0,,,1467.33,0
13073070,16:09:33,16:09:33,2291,6,0,0,,,1599.88,0
13073070,16:10:04,16:10:04,2286,7,0,0,,,1795.07,0
13073070,16:10:46,16:10:46,2284,8,0,0,,,2083.00,0
13073070,16:11:48,16:11:48,5757,9,0,0,,,2503.68,0
13073070,16:12:36,16:12:36,2317,10,0,0,,,2804.30,0
13073070,16:13:07,16:13:07,2323,11,0,0,,,3006.87,0
13073070,16:13:53,16:13:53,2313,12,0,0,,,3309.14,0
13073070,16:14:15,16:14:15,2321,13,0,0,,,3450.44,0
13073070,16:14:52,16:14:52,2310,14,0,0,,,3695.53,0
13073070,16:15:09,16:15:09,2314,15,0,0,,,3802.10,0
13073070,16:15:43,16:15:43,2318,16,0,0,,,4039.40,0
13073070,16:16:37,16:16:37,3103,17,0,0,,,4396.53,0
13073070,16:17:06,16:17:06,3104,18,0,0,,,4589.59,0
13073070,16:17:30,16:17:30,3107,19,0,0,,,4760.82,0
13073070,16:17:58,16:17:58,3154,20,0,0,,,4964.20,0
13073070,16:18:19,16:18:19,3109,21,0,0,,,5131.15,0
13073070,16:18:57,16:18:57,3119,22,0,0,,,5367.56,0
13073070,16:19:54,16:19:54,3721,23,0,0,,,5795.17,0
13073070,16:22:00,16:22:00,5248,24,1,0,,,6725.78,1
13074070,24:11:00,24:11:00,5259,1,0,0,,,0.00,1
13074070,24:11:54,24:11:54,1530,2,0,0,,,530.30,0
13074070,24:12:44,24:12:44,1531,3,0,0,,,930.30,0
13074070,24:13:17,24:13:17,1533,4,0,0,,,1218.90,0
13074070,24:13:47,24:13:47,1805,5,0,0,,,1494.24,0
13074070,24:15:00,24:15:00,1799,6,0,0,,,2242.99,1
13074070,24:15:26,24:15:26,1807,7,0,0,,,2451.42,0
13074070,24:17:44,24:17:44,1810,8,0,0,,,3500.16,0
13074070,24:20:15,24:20:15,1801,9,0,0,,,4884.08,0
13074070,24:21:18,24:21:18,1667,10,0,0,,,5508.30,0
13074070,24:21:42,24:21:42,1664,11,0,0,,,5697.79,0
13074070,24:22:03,24:22:03,1662,12,0,0,,,5885.61,0
13074070,24:22:22,24:22:22,1665,13,0,0,,,6064.71,0
13074070,24:23:00,24:23:00,1720,14,1,0,,,6413.23,1
13075020,14:25:00,14:25:00,3683,1,0,0,,,0.00,1
13075020,14:26:00,14:26:00,5333,2,0,0,,,296.43,0
13075020,14:26:50,14:26:50,5332,3,0,0,,,541.60,0
13075020,14:27:57,14:27:57,2541,4,0,0,,,878.47,0
13075020,14:28:44,14:28:44,5873,5,0,0,,,1104.59,0
13075020,14:30:13,14:30:13,2497,6,0,0,,,1542.41,0
13075020,14:32:00,14:32:00,5334,7,0,0,,,2066.40,1
13075020,14:33:50,14:33:50,2512,8,0,0,,,2445.89,0
13075020,14:34:40,14:34:40,2474,9,0,0,,,2588.19,0
13075020,14:36:19,14:36:19,5335,10,0,0,,,2894.70,0
13075020,14:37:42,14:37:42,5568,11,0,0,,,3163.56,0
13075020,14:38:59,14:38:59,2493,12,0,0,,,3433.48,0
13075020,14:40:33,14:40:33,5183,13,0,0,,,3716.34,0
13075020,14:42:34,14:42:34,2511,14,0,0,,,4062.83,0
13075020,14:44:35,14:44:35,2487,15,0,0,,,4470.03,0
13075020,14:45:36,14:45:36,5224,16,0,0,,,4672.05,0
13075020,14:47:54,14:47:54,2476,17,0,0,,,5079.51,0
13075020,14:48:36,14:48:36,5338,18,0,0,,,5316.35,0
13075020,14:49:35,14:49:35,2247,19,0,0,,,5629.45,0
13075020,14:55:47,14:55:47,210,20,0,0,,,7681.26,0
13075020,14:57:00,14:57:00,166,21,0,0,,,8107.60,1
13075020,14:57:58,14:57:58,167,22,0,0,,,8338.88,0
13075020,14:58:52,14:58:52,185,23,0,0,,,8579.24,0
13075020,14:59:38,14:59:38,152,24,0,0,,,8785.59,0
13075020,15:00:49,15:00:49,135,25,0,0,,,9100.30,0
13075020,15:02:20,15:02:20,142,26,0,0,,,9510.93,0
13075020,15:03:31,15:03:31,139,27,0,0,,,9815.64,0
13075020,15:04:30,15:04:30,5320,28,0,0,,,10073.65,0
13075020,15:05:11,15:05:11,149,29,0,0,,,10257.11,0
13075020,15:06:35,15:06:35,145,30,0,0,,,10601.15,0
13075020,15:08:27,15:08:27,5314,31,0,0,,,11076.56,0
13075020,15:09:25,15:09:25,5323,32,0,0,,,11348.98,0
13075020,15:10:20,15:10:20,151,33,0,0,,,11607.83,0
13075020,15:11:18,15:11:18,146,34,0,0,,,11868.12,0
13075020,15:11:55,15:11:55,148,35,0,0,,,12038.23,0
13075020,15:12:36,15:12:36,5316,36,0,0,,,12219.06,0
13075020,15:13:28,15:13:28,16,37,0,0,,,12468.26,0
13075020,15:15:04,15:15:04,5317,38,0,0,,,12901.60,0
13075020,15:16:00,15:16:00,14,39,0,0,,,13137.80,1
13075020,15:18:31,15:18:31,2818,40,0,0,,,13693.97,0
13075020,15:20:21,15:20:21,6467,41,0,0,,,14153.41,0
13075020,15:23:00,15:23:00,2844,42,1,0,,,14771.99,1
13076020,07:49:00,07:49:00,5656,1,0,0,,,0.00,1
13076020,07:49:17,07:49:17,235,2,0,0,,,121.21,0
13076020,07:49:55,07:49:55,635,3,0,0,,,393.66,0
13076020,07:50:31,07:50:31,630,4,0,0,,,640.59,0
13076020,07:51:11,07:51:11,640,5,0,0,,,937.29,0
13076020,07:51:52,07:51:52,781,6,0,0,,,1220.71,0
13076020,07:52:22,07:52:22,368,7,0,0,,,1409.38,0
13076020,07:53:05,07:53:05,5615,8,0,0,,,1696.54,0
13076020,07:53:54,07:53:54,362,9,0,0,,,1986.68,0
13076020,07:54:27,07:54:27,597,10,0,0,,,2214.50,0
13076020,07:54:57,07:54:57,6299,11,0,0,,,2424.77,0
13076020,07:57:06,07:57:06,758,12,0,0,,,2959.03,0
13076020,07:57:50,07:57:50,5347,13,0,0,,,3128.31,0
13076020,07:59:22,07:59:22,750,14,0,0,,,3535.14,0
13076020,08:00:15,08:00:15,754,15,0,0,,,3733.66,0
13076020,08:02:00,08:02:00,777,16,0,0,,,4150.30,1
13076020,08:03:39,08:03:39,6384,17,0,0,,,4465.24,0
13076020,08:05:30,08:05:30,6540,18,0,0,,,4737.86,0
13076020,08:06:53,08:06:53,511,19,0,0,,,5030.07,0
13076020,08:08:00,08:08:00,512,20,0,0,,,5262.99,1
13076020,08:10:48,08:10:48,6404,21,0,0,,,5770.34,0
13076020,08:11:56,08:11:56,739,22,0,0,,,5996.97,0
13076020,08:12:33,08:12:33,580,23,0,0,,,6149.65,0
13076020,08:14:00,08:14:00,6521,24,0,0,,,6580.82,0
13076020,08:15:00,08:15:00,5598,25,1,0,,,6854.44,1
13077020,16:50:00,16:50:00,1035,1,0,0,,,0.00,1
13077020,16:52:41,16:52:41,6242,2,0,0,,,742.60,0
13077020,16:53:47,16:53:47,1403,3,0,0,,,1064.97,0
13077020,16:56:00,16:56:00,1098,4,0,0,,,1678.14,1
13077020,16:57:17,16:57:17,1047,5,0,0,,,2202.05,0
13077020,16:58:17,16:58:17,1097,6,0,0,,,2624.53,0
13077020,17:00:16,17:00:16,1073,7,0,0,,,3444.31,0
13077020,17:01:08,17:01:08,1089,8,0,0,,,3812.43,0
13077020,17:01:57,17:01:57,1105,9,0,0,,,4109.15,0
13077020,17:02:35,17:02:35,1041,10,0,0,,,4408.06,0
13077020,17:03:09,17:03:09,1050,11,0,0,,,4655.70,0
13077020,17:03:54,17:03:54,6196,12,0,0,,,4995.37,0
13077020,17:05:03,17:05:03,5567,13,0,0,,,5450.79,0
13077020,17:05:48,17:05:48,1062,14,0,0,,,5735.61,0
13077020,17:06:15,17:06:15,1055,15,0,0,,,5947.95,0
13077020,17:07:02,17:07:02,1064,16,0,0,,,6256.30,0
13077020,17:08:00,17:08:00,999,17,0,0,,,6695.12,1
13077020,17:10:41,17:10:41,1223,18,0,0,,,7475.64,0
13077020,17:11:19,17:11:19,6381,19,0,0,,,7670.56,0
13077020,17:13:02,17:13:02,1229,20,0,0,,,8254.01,0
13077020,17:15:37,17:15:37,6340,21,0,0,,,9087.56,0
13077020,17:18:28,17:18:28,5953,22,0,0,,,10091.19,0
13077020,17:20:22,17:20:22,5955,23,0,0,,,10742.98,0
13077020,17:21:00,17:21:00,1365,24,0,0,,,10987.96,1
13077020,17:21:48,17:21:48,1356,25,0,0,,,11290.84,0
13077020,17:22:29,17:22:29,6110,26,0,0,,,11538.37,0
13077020,17:23:28,17:23:28,1362,27,0,0,,,11928.94,0
13077020,17:24:28,17:24:28,1357,28,0,0,,,12356.96,0
13077020,17:25:30,17:25:30,1353,29,0,0,,,12786.24,0
13077020,17:26:16,17:26:16,1367,30,0,0,,,13074.30,0
13077020,17:26:45,17:26:45,1371,31,0,0,,,13276.37,0
13077020,17:27:50,17:27:50,1369,32,0,0,,,13703.61,0
13077020,17:29:06,17:29:06,1360,33,0,0,,,14199.56,0
13077020,17:30:03,17:30:03,4908,34,0,0,,,14580.70,0
13077020,17:31:00,17:31:00,4906,35,0,0,,,14953.19,1
13077020,17:31:28,17:31:28,4914,36,0,0,,,15219.23,0
13077020,17:31:57,17:31:57,4917,37,0,0,,,15460.80,0
13077020,17:32:35,17:32:35,4912,38,0,0,,,15751.77,0
13077020,17:33:33,17:33:33,4910,39,0,0,,,16184.38,0
13077020,17:34:02,17:34:02,4694,40,0,0,,,16430.81,0
13077020,17:36:16,17:36:16,4695,41,0,0,,,17242.88,0
13077020,17:37:16,17:37:16,4700,42,0,0,,,17712.59,0
13077020,17:38:00,17:38:00,6041,43,0,0,,,18027.05,1
13077020,17:38:56,17:38:56,6059,44,0,0,,,18309.25,0
13077020,17:39:56,17:39:56,6057,45,0,0,,,18710.80,0
13077020,17:41:22,17:41:22,6055,46,0,0,,,19282.38,0
13077020,17:42:32,17:42:32,6053,47,0,0,,,19714.61,0
13077020,17:44:21,17:44:21,6051,48,0,0,,,20343.48,0
13077020,17:45:01,17:45:01,6050,49,0,0,,,20588.05,0
13077020,17:48:00,17:48:00,6047,50,1,0,,,21379.06,1
13078070,21:45:00,21:45:00,5716,1,0,0,,,0.00,1
13078070,21:45:37,21:45:37,6098,2,0,0,,,310.85,0
13078070,21:46:41,21:46:41,3659,3,0,0,,,700.53,0
13078070,21:47:18,21:47:18,6095,4,0,0,,,906.15,0
13078070,21:50:00,21:50:00,2091,5,0,0,,,1840.28,1
13078070,21:50:35,21:50:35,2669,6,0,0,,,2075.12,0
13078070,21:51:04,21:51:04,2670,7,0,0,,,2295.32,0
13078070,21:51:52,21:51:52,6297,8,0,0,,,2659.19,0
13078070,21:52:32,21:52:32,2667,9,0,0,,,2954.51,0
13078070,21:53:01,21:53:01,2668,10,0,0,,,3173.75,0
13078070,21:53:30,21:53:30,2051,11,0,0,,,3372.79,0
13078070,21:54:03,21:54:03,2765,12,0,0,,,3597.79,0
13078070,21:54:42,21:54:42,6022,13,0,0,,,3877.86,0
13078070,21:55:27,21:55:27,6023,14,0,0,,,4229.94,0
13078070,21:56:10,21:56:10,2773,15,0,0,,,4525.20,0
13078070,21:56:41,21:56:41,2774,16,0,0,,,4691.76,0
13078070,21:57:07,21:57:07,2776,17,0,0,,,4877.88,0
13078070,21:57:34,21:57:34,2779,18,0,0,,,5080.12,0
13078070,21:58:00,21:58:00,2780,19,0,0,,,5294.01,0
13078070,21:58:48,21:58:48,2806,20,0,0,,,5597.01,0
13078070,22:00:00,22:00:00,2783,21,0,0,,,5985.33,1
13078070,22:01:03,22:01:03,2786,22,0,0,,,6355.87,0
13078070,22:02:04,22:02:04,2788,23,0,0,,,6732.77,0
13078070,22:02:42,22:02:42,2810,24,0,0,,,6992.36,0
13078070,22:03:21,22:03:21,2790,25,0,0,,,7235.01,0
13078070,22:04:16,22:04:16,2793,26,0,0,,,7523.64,0
13078070,22:05:03,22:05:03,2814,27,0,0,,,7848.13,0
13078070,22:06:01,22:06:01,2803,28,0,0,,,8239.70,0
13078070,22:06:34,22:06:34,2794,29,0,0,,,8457.79,0
13078070,22:07:15,22:07:15,2800,30,0,0,,,8733.51,0
13078070,22:08:00,22:08:00,5342,31,0,0,,,9027.42,1
13078070,22:08:23,22:08:23,3728,32,0,0,,,9229.96,0
13078070,22:09:01,22:09:01,3730,33,0,0,,,9543.04,0
13078070,22:09:32,22:09:32,2808,34,0,0,,,9786.36,0
13078070,22:10:18,22:10:18,2801,35,0,0,,,10193.56,0
13078070,22:10:50,22:10:50,2805,36,0,0,,,10462.15,0
13078070,22:12:00,22:12:00,2712,37,1,0,,,10831.46,1
13079070,15:15:00,15:15:00,1589,1,0,0,,,0.00,1
13079070,15:16:21,15:16:21,1479,2,0,0,,,325.02,0
13079070,15:17:15,15:17:15,1478,3,0,0,,,552.10,0
13079070,15:18:00,15:18:00,1477,4,0,0,,,735.71,1
13079070,15:18:45,15:18:45,1524,5,0,0,,,1075.59,0
13079070,15:19:12,15:19:12,1535,6,0,0,,,1258.23,0
13079070,15:19:55,15:19:55,1525,7,0,0,,,1560.07,0
13079070,15:20:20,15:20:20,1532,8,0,0,,,1732.57,0
13079070,15:20:50,15:20:50,1528,9,0,0,,,1951.87,0
13079070,15:21:37,15:21:37,1521,10,0,0,,,2270.72,0
13079070,15:22:25,15:22:25,4773,11,0,0,,,2602.64,0
13079070,15:22:52,15:22:52,4768,12,0,0,,,2783.39,0
13079070,15:23:45,15:23:45,4769,13,0,0,,,3103.71,0
13079070,15:24:15,15:24:15,4770,14,0,0,,,3326.71,0
13079070,15:25:00,15:25:00,4875,15,0,0,,,3618.44,1
13079070,15:25:40,15:25:40,4880,16,0,0,,,3915.23,0
13079070,15:26:32,15:26:32,4878,17,0,0,,,4269.48,0
13079070,15:26:55,15:26:55,4866,18,0,0,,,4436.64,0
13079070,15:27:15,15:27:15,4863,19,0,0,,,4581.60,0
13079070,15:27:45,15:27:45,4865,20,0,0,,,4793.92,0
13079070,15:28:05,15:28:05,4790,21,0,0,,,4944.76,0
13079070,15:28:52,15:28:52,4959,22,0,0,,,5244.95,0
13079070,15:29:10,15:29:10,4958,23,0,0,,,5375.90,0
13079070,15:30:00,15:30:00,4791,24,1,0,,,5716.99,1
13080020,23:35:00,23:35:00,5843,1,0,0,,,0.00,1
13080020,23:42:00,23:42:00,2987,2,0,0,,,9408.96,1
13080020,23:46:35,23:46:35,6395,3,0,0,,,12027.51,0
13080020,23:47:17,23:47:17,6393,4,0,0,,,12508.17,0
13080020,23:48:08,23:48:08,3599,5,0,0,,,12973.70,0
13080020,23:48:44,23:48:44,6463,6,0,0,,,13354.16,0
13080020,23:49:22,23:49:22,2098,7,0,0,,,13724.22,0
13080020,23:49:56,23:49:56,3678,8,0,0,,,14056.86,0
13080020,23:52:04,23:52:04,2865,9,0,0,,,14798.37,0
13080020,23:54:26,23:54:26,2873,10,0,0,,,15447.02,0
13080020,23:56:57,23:56:57,3134,11,0,0,,,16293.88,0
13080020,23:58:20,23:58:20,3115,12,0,0,,,16918.76,0
13080020,24:00:18,24:00:18,3141,13,0,0,,,17662.08,0
13080020,24:02:42,24:02:42,5267,14,0,0,,,18708.78,0
13080020,24:05:00,24:05:00,5266,15,0,0,,,19564.17,1
13080020,24:06:10,24:06:10,3125,16,0,0,,,20191.84,0
13080020,24:08:10,24:08:10,3086,17,0,0,,,21121.15,0
13080020,24:09:58,24:09:58,3638,18,0,0,,,22064.13,0
13080020,24:11:52,24:11:52,3639,19,0,0,,,22868.54,0
13080020,24:14:00,24:14:00,3669,20,0,0,,,23734.30,1
13080020,24:15:43,24:15:43,2808,21,0,0,,,24524.37,0
13080020,24:16:58,24:16:58,2804,22,0,0,,,25182.97,0
13080020,24:18:00,24:18:00,2710,23,1,0,,,25553.46,1
13081020,17:00:00,17:00:00,5654,1,0,0,,,0.00,1
13081020,17:00:39,17:00:39,254,2,0,0,,,151.41,0
13081020,17:01:09,17:01:09,221,3,0,0,,,275.75,0
13081020,17:03:06,17:03:06,219,4,0,0,,,677.16,0
13081020,17:05:12,17:05:12,233,5,0,0,,,1211.89,0
13081020,17:06:00,17:06:00,229,6,0,0,,,1394.09,1
13081020,17:07:25,17:07:25,6266,7,0,0,,,1712.77,0
13081020,17:08:15,17:08:15,237,8,0,0,,,1915.80,0
13081020,17:09:13,17:09:13,241,9,0,0,,,2144.35,0
13081020,17:10:08,17:10:08,245,10,0,0,,,2355.05,0
13081020,17:10:57,17:10:57,246,11,0,0,,,2533.96,0
13081020,17:11:33,17:11:33,239,12,0,0,,,2691.59,0
13081020,17:12:18,17:12:18,243,13,0,0,,,2862.26,0
13081020,17:13:04,17:13:04,248,14,0,0,,,3048.15,0
13081020,17:13:40,17:13:40,685,15,0,0,,,3192.10,0
13081020,17:14:43,17:14:43,683,16,0,0,,,3439.26,0
13081020,17:16:00,17:16:00,688,17,0,0,,,3676.87,1
13081020,17:18:32,17:18:32,711,18,0,0,,,4208.70,0
13081020,17:19:38,17:19:38,712,19,0,0,,,4477.39,0
13081020,17:20:55,17:20:55,514,20,0,0,,,4814.18,0
13081020,17:21:47,17:21:47,681,21,0,0,,,5019.07,0
13081020,17:22:32,17:22:32,674,22,0,0,,,5205.67,0
13081020,17:23:10,17:23:10,652,23,0,0,,,5406.36,0
13081020,17:23:55,17:23:55,677,24,0,0,,,5651.27,0
13081020,17:24:34,17:24:34,656,25,0,0,,,5851.20,0
13081020,17:25:29,17:25:29,672,26,0,0,,,6101.45,0
13081020,17:26:53,17:26:53,649,27,0,0,,,6432.37,0
13081020,17:27:27,17:27:27,664,28,0,0,,,6577.09,0
13081020,17:28:18,17:28:18,659,29,0,0,,,6770.78,0
13081020,17:29:32,17:29:32,662,30,0,0,,,7074.74,0
13081020,17:30:27,17:30:27,667,31,0,0,,,7281.50,0
13081020,17:31:09,17:31:09,657,32,0,0,,,7424.04,0
13081020,17:33:09,17:33:09,5877,33,0,0,,,7809.87,0
13081020,17:34:18,17:34:18,6516,34,0,0,,,8059.45,0
13081020,17:35:46,17:35:46,6518,35,0,0,,,8383.06,0
13081020,17:36:55,17:36:55,3487,36,0,0,,,8665.61,0
13081020,17:38:09,17:38:09,3482,37,0,0,,,8997.61,0
13081020,17:39:06,17:39:06,6286,38,0,0,,,9277.72,0
13081020,17:39:56,17:39:56,3485,39,0,0,,,9511.88,0
13081020,17:40:46,17:40:46,2205,40,0,0,,,9737.53,0
13081020,17:41:25,17:41:25,2204,41,0,0,,,9935.77,0
13081020,17:42:26,17:42:26,3231,42,0,0,,,10217.48,0
13081020,17:43:24,17:43:24,3229,43,0,0,,,10466.79,0
13081020,17:44:53,17:44:53,3227,44,0,0,,,10797.62,0
13081020,17:45:39,17:45:39,3225,45,0,0,,,11034.98,0
13081020,17:46:06,17:46:06,3224,46,0,0,,,11161.77,0
13081020,17:47:00,17:47:00,3614,47,0,0,,,11412.22,1
13081020,17:47:58,17:47:58,3245,48,0,0,,,11703.15,0
13081020,17:48:48,17:48:48,3220,49,0,0,,,11921.62,0
13081020,17:49:46,17:49:46,6510,50,0,0,,,12123.13,0
13081020,17:50:45,17:50:45,3216,51,0,0,,,12412.40,0
13081020,17:51:31,17:51:31,3214,52,0,0,,,12629.69,0
13081020,17:52:10,17:52:10,3213,53,0,0,,,12805.14,0
13081020,17:53:04,17:53:04,3211,54,0,0,,,13056.49,0
13081020,17:54:22,17:54:22,3242,55,0,0,,,13389.99,0
13081020,17:55:51,17:55:51,2098,56,0,0,,,13694.33,0
13081020,17:57:17,17:57:17,3679,57,0,0,,,14065.62,0
13081020,17:58:38,17:58:38,5224,58,0,0,,,14461.26,0
13081020,18:00:00,18:00:00,6096,59,0,0,,,14782.48,1
13081020,18:01:14,18:01:14,2034,60,0,0,,,15136.00,0
13081020,18:02:01,18:02:01,3659,61,0,0,,,15387.70,0
13081020,18:02:39,18:02:39,6095,62,0,0,,,15593.55,0
13081020,18:07:00,18:07:00,2092,63,0,0,,,16559.47,1
13081020,18:07:49,18:07:49,3024,64,0,0,,,16790.19,0
13081020,18:08:27,18:08:27,2679,65,0,0,,,16995.73,0
13081020,18:09:07,18:09:07,3333,66,0,0,,,17183.16,0
13081020,18:09:54,18:09:54,3358,67,0,0,,,17400.49,0
13081020,18:10:41,18:10:41,3349,68,0,0,,,17641.17,0
13081020,18:12:14,18:12:14,6273,69,0,0,,,18080.47,0
13081020,18:13:42,18:13:42,6274,70,0,0,,,18473.20,0
13081020,18:14:53,18:14:53,3354,71,0,0,,,18776.88,0
13081020,18:15:36,18:15:36,3350,72,0,0,,,19058.97,0
13081020,18:15:55,18:15:55,3339,73,0,0,,,19210.64,0
13081020,18:16:18,18:16:18,3346,74,0,0,,,19350.12,0
13081020,18:16:59,18:16:59,3344,75,0,0,,,19661.23,0
13081020,18:17:31,18:17:31,3345,76,0,0,,,19928.60,0
13081020,18:18:12,18:18:12,3342,77,0,0,,,20264.57,0
13081020,18:18:50,18:18:50,3332,78,0,0,,,20507.77,0
13081020,18:19:24,18:19:24,3348,79,0,0,,,20730.71,0
13081020,18:19:56,18:19:56,3351,80,0,0,,,20937.32,0
13081020,18:21:41,18:21:41,3362,81,0,0,,,21688.78,0
13081020,18:23:40,18:23:40,3309,82,0,0,,,22505.77,0
13081020,18:24:00,18:24:00,3689,83,1,0,,,22666.21,1
13082020,06:00:00,06:00:00,2837,1,0,0,,,0.00,1
13082020,06:01:46,06:01:46,6468,2,0,0,,,429.85,0
13082020,06:03:24,06:03:24,2817,3,0,0,,,847.40,0
13082020,06:06:00,06:06:00,193,4,0,0,,,1407.59,1
13082020,06:06:22,06:06:22,17,5,0,0,,,1560.97,0
13082020,06:08:00,06:08:00,5612,6,0,0,,,2076.74,1
13082020,06:08:57,06:08:57,5593,7,0,0,,,2511.26,0
13082020,06:09:35,06:09:35,5594,8,0,0,,,2794.60,0
13082020,06:10:12,06:10:12,5588,9,0,0,,,3084.82,0
13082020,06:10:57,06:10:57,5645,10,0,0,,,3426.64,0
13082020,06:11:45,06:11:45,5611,11,0,0,,,3881.29,0
13082020,06:12:02,06:12:02,6538,12,0,0,,,4046.90,0
13082020,06:12:50,06:12:50,5947,13,0,0,,,4383.54,0
13082020,06:13:38,06:13:38,5584,14,0,0,,,4738.81,0
13082020,06:14:02,06:14:02,5586,15,0,0,,,4936.35,0
13082020,06:15:01,06:15:01,25,16,0,0,,,5400.24,0
13082020,06:15:22,06:15:22,82,17,0,0,,,5597.72,0
13082020,06:15:57,06:15:57,77,18,0,0,,,5871.57,0
13082020,06:16:44,06:16:44,79,19,0,0,,,6256.28,0
13082020,06:16:58,06:16:58,84,20,0,0,,,6388.81,0
13082020,06:17:51,06:17:51,5647,21,0,0,,,6674.57,0
13082020,06:19:26,06:19:26,5649,22,0,0,,,7237.70,0
13082020,06:20:23,06:20:23,6474,23,0,0,,,7644.12,0
13082020,06:21:17,06:21:17,6475,24,0,0,,,8029.22,0
13082020,06:23:14,06:23:14,6111,25,0,0,,,8846.20,0
13082020,06:23:48,06:23:48,6112,26,0,0,,,9110.69,0
13082020,06:25:14,06:25:14,5907,27,0,0,,,9754.55,0
13082020,06:25:46,06:25:46,5908,28,0,0,,,9997.67,0
13082020,06:26:33,06:26:33,5865,29,0,0,,,10354.40,0
13082020,06:27:58,06:27:58,6422,30,0,0,,,10997.99,0
13082020,06:29:26,06:29:26,6114,31,0,0,,,11649.92,0
13082020,06:31:00,06:31:00,4,32,0,0,,,12285.40,1
13082020,06:31:44,06:31:44,6259,33,0,0,,,12583.88,0
13082020,06:33:41,06:33:41,203,34,0,0,,,13326.44,0
13082020,06:34:32,06:34:32,211,35,0,0,,,13658.57,0
13082020,06:39:33,06:39:33,3696,36,0,0,,,15563.99,0
13082020,06:40:26,06:40:26,3658,37,0,0,,,15903.94,0
13082020,06:41:22,06:41:22,2036,38,0,0,,,16271.60,0
13082020,06:41:58,06:41:58,5336,39,0,0,,,16510.62,0
13082020,06:43:00,06:43:00,2035,40,1,0,,,16885.71,1
13083070,20:16:00,20:16:00,3031,1,0,0,,,0.00,1
13083070,20:17:00,20:17:00,5240,2,0,0,,,380.47,0
13083070,20:17:33,20:17:33,3029,3,0,0,,,554.09,0
13083070,20:18:47,20:18:47,3020,4,0,0,,,859.53,0
13083070,20:19:31,20:19:31,3022,5,0,0,,,1139.91,0
13083070,20:21:23,20:21:23,3026,6,0,0,,,1598.76,0
13083070,20:21:54,20:21:54,3023,7,0,0,,,1784.16,0
13083070,20:23:00,20:23:00,2093,8,0,0,,,2088.40,1
13083070,20:25:42,20:25:42,2041,9,0,0,,,2796.40,0
13083070,20:26:58,20:26:58,3658,10,0,0,,,3259.89,0
13083070,20:28:00,20:28:00,2036,11,0,0,,,3627.55,1
13083070,20:28:55,20:28:55,5336,12,0,0,,,3866.57,0
13083070,20:29:46,20:29:46,2040,13,0,0,,,4085.87,0
13083070,20:31:07,20:31:07,2042,14,0,0,,,4386.17,0
13083070,20:31:54,20:31:54,2027,15,0,0,,,4542.06,0
13083070,20:32:49,20:32:49,2023,16,0,0,,,4770.56,0
13083070,20:33:49,20:33:49,2020,17,0,0,,,5027.21,0
13083070,20:34:44,20:34:44,3589,18,0,0,,,5275.59,0
13083070,20:35:31,20:35:31,3592,19,0,0,,,5477.94,0
13083070,20:36:05,20:36:05,2254,20,0,0,,,5607.50,0
13083070,20:38:51,20:38:51,5644,21,0,0,,,6256.54,0
13083070,20:40:26,20:40:26,2252,22,0,0,,,6869.57,0
13083070,20:40:45,20:40:45,3366,23,0,0,,,7008.35,0
13083070,20:41:07,20:41:07,3367,24,0,0,,,7169.75,0
13083070,20:41:31,20:41:31,3622,25,0,0,,,7364.73,0
13083070,20:42:24,20:42:24,6398,26,0,0,,,7764.21,0
13083070,20:43:09,20:43:09,6396,27,0,0,,,8104.69,0
13083070,20:43:38,20:43:38,6316,28,0,0,,,8320.10,0
13083070,20:44:55,20:44:55,3624,29,0,0,,,8541.77,0
13083070,20:45:54,20:45:54,3625,30,0,0,,,8914.18,0
13083070,20:46:47,20:46:47,3626,31,0,0,,,9201.08,0
13083070,20:47:49,20:47:49,2132,32,0,0,,,9554.13,0
13083070,20:48:51,20:48:51,962,33,0,0,,,9904.83,0
13083070,20:50:00,20:50:00,5636,34,0,0,,,10373.40,0
13083070,20:50:59,20:50:59,5638,35,0,0,,,10727.36,0
13083070,20:52:14,20:52:14,6472,36,0,0,,,11120.28,0
13083070,20:52:54,20:52:54,6427,37,0,0,,,11359.21,0
13083070,20:54:00,20:54:00,6446,38,0,0,,,11695.99,1
13083070,20:55:12,20:55:12,6447,39,0,0,,,12293.24,0
13083070,20:55:43,20:55:43,6449,40,0,0,,,12507.17,0
13083070,20:56:11,20:56:11,3199,41,0,0,,,12734.15,0
13083070,20:56:41,20:56:41,299,42,0,0,,,12940.58,0
13083070,20:57:02,20:57:02,293,43,0,0,,,13103.51,0
13083070,20:57:23,20:57:23,298,44,0,0,,,13264.83,0
13083070,20:57:47,20:57:47,292,45,0,0,,,13433.48,0
13083070,20:58:24,20:58:24,6105,46,0,0,,,13701.98,0
13083070,20:59:00,20:59:00,2382,47,0,0,,,14002.78,1
13083070,20:59:44,20:59:44,2380,48,0,0,,,14224.41,0
13083070,21:00:25,21:00:25,2385,49,0,0,,,14419.81,0
13083070,21:01:06,21:01:06,2376,50,0,0,,,14622.06,0
13083070,21:02:16,21:02:16,2378,51,0,0,,,14954.80,0
13083070,21:03:08,21:03:08,5330,52,0,0,,,15207.18,0
13083070,21:04:04,21:04:04,396,53,0,0,,,15494.12,0
13083070,21:05:18,21:05:18,384,54,0,0,,,15843.35,0
13083070,21:05:51,21:05:51,391,55,0,0,,,16015.27,0
13083070,21:07:05,21:07:05,387,56,0,0,,,16374.77,0
13083070,21:07:57,21:07:57,390,57,0,0,,,16615.32,0
13083070,21:08:57,21:08:57,388,58,0,0,,,16906.10,0
13083070,21:10:44,21:10:44,6521,59,0,0,,,17423.65,0
13083070,21:11:47,21:11:47,5599,60,0,0,,,17720.92,0
13083070,21:12:13,21:12:13,355,61,0,0,,,17846.26,0
13083070,21:12:54,21:12:54,786,62,0,0,,,18041.72,0
13083070,21:14:23,21:14:23,665,63,0,0,,,18462.72,0
13083070,21:15:04,21:15:04,6106,64,0,0,,,18624.07,0
13083070,21:16:00,21:16:00,278,65,1,0,,,18879.93,1
13084010,21:55:00,21:55:00,3667,1,0,0,,,0.00,1
13084010,21:55:21,21:55:21,2033,2,0,0,,,274.66,0
13084010,21:55:33,21:55:33,2030,3,0,0,,,446.47,0
13084010,21:55:45,21:55:45,5338,4,0,0,,,580.38,0
13084010,21:56:15,21:56:15,2247,5,0,0,,,893.48,0
13084010,21:59:23,21:59:23,210,6,0,0,,,2945.29,0
13084010,22:00:00,22:00:00,166,7,0,0,,,3371.63,1
13084010,22:00:35,22:00:35,167,8,0,0,,,3602.91,0
13084010,22:01:08,22:01:08,185,9,0,0,,,3843.27,0
13084010,22:01:37,22:01:37,169,10,0,0,,,4047.99,0
13084010,22:02:30,22:02:30,6530,11,0,0,,,4423.27,0
13084010,22:03:31,22:03:31,2,12,0,0,,,4869.36,0
13084010,22:04:33,22:04:33,113,13,0,0,,,5240.41,0
13084010,22:05:31,22:05:31,6246,14,0,0,,,5661.86,0
13084010,22:06:43,22:06:43,6248,15,0,0,,,6170.72,0
13084010,22:07:01,22:07:01,48,16,0,0,,,6294.72,0
13084010,22:07:39,22:07:39,155,17,0,0,,,6591.64,0
13084010,22:08:17,22:08:17,156,18,0,0,,,6888.32,0
13084010,22:09:16,22:09:16,174,19,0,0,,,7320.98,0
13084010,22:09:37,22:09:37,172,20,0,0,,,7467.00,0
13084010,22:10:02,22:10:02,170,21,0,0,,,7663.54,0
13084010,22:10:22,22:10:22,159,22,0,0,,,7822.25,0
13084010,22:11:34,22:11:34,189,23,0,0,,,8241.15,0
13084010,22:12:00,22:12:00,124,24,0,0,,,8386.53,1
13084010,22:13:28,22:13:28,126,25,0,0,,,8781.71,0
13084010,22:14:31,22:14:31,184,26,0,0,,,9057.18,0
13084010,22:16:00,22:16:00,182,27,0,0,,,9432.50,1
13084010,22:17:15,22:17:15,6016,28,0,0,,,9796.36,0
13084010,22:17:50,22:17:50,121,29,0,0,,,9973.63,0
13084010,22:18:12,22:18:12,119,30,0,0,,,10085.20,0
13084010,22:19:21,22:19:21,6035,31,0,0,,,10396.20,0
13084010,22:21:45,22:21:45,5745,32,0,0,,,10965.01,0
13084010,22:22:27,22:22:27,2601,33,0,0,,,11160.60,0
13084010,22:26:00,22:26:00,2841,34,0,0,,,12080.73,1
13084010,22:27:29,22:27:29,5276,35,0,0,,,12583.76,0
13084010,22:28:18,22:28:18,5260,36,0,0,,,12904.57,0
13084010,22:28:46,22:28:46,5261,37,0,0,,,13101.75,0
13084010,22:29:14,22:29:14,2829,38,0,0,,,13309.23,0
13084010,22:29:37,22:29:37,2825,39,0,0,,,13470.06,0
13084010,22:30:18,22:30:18,5262,40,0,0,,,13764.67,0
13084010,22:30:49,22:30:49,5858,41,0,0,,,13970.25,0
13084010,22:31:22,22:31:22,5263,42,0,0,,,14180.94,0
13084010,22:31:55,22:31:55,5264,43,0,0,,,14419.97,0
13084010,22:32:31,22:32:31,2835,44,0,0,,,14671.32,0
13084010,22:32:57,22:32:57,2834,45,0,0,,,14839.48,0
13084010,22:35:00,22:35:00,2831,46,1,0,,,15592.75,1
13085020,20:45:00,20:45:00,5654,1,0,0,,,0.00,1
13085020,20:45:39,20:45:39,254,2,0,0,,,151.41,0
13085020,20:46:09,20:46:09,221,3,0,0,,,275.75,0
13085020,20:48:06,20:48:06,219,4,0,0,,,677.16,0
13085020,20:50:12,20:50:12,233,5,0,0,,,1211.89,0
13085020,20:51:00,20:51:00,229,6,0,0,,,1394.09,1
13085020,20:52:17,20:52:17,6266,7,0,0,,,1712.77,0
13085020,20:53:01,20:53:01,237,8,0,0,,,1915.80,0
13085020,20:53:54,20:53:54,241,9,0,0,,,2144.35,0
13085020,20:54:43,20:54:43,245,10,0,0,,,2355.05,0
13085020,20:55:27,20:55:27,246,11,0,0,,,2533.96,0
13085020,20:56:00,20:56:00,239,12,0,0,,,2691.59,0
13085020,20:56:41,20:56:41,243,13,0,0,,,2862.26,0
13085020,20:57:21,20:57:21,248,14,0,0,,,3048.15,0
13085020,20:57:54,20:57:54,685,15,0,0,,,3192.10,0
13085020,20:58:50,20:58:50,683,16,0,0,,,3439.26,0
13085020,21:00:00,21:00:00,688,17,0,0,,,3676.87,1
13085020,21:02:18,21:02:18,711,18,0,0,,,4208.70,0
13085020,21:03:18,21:03:18,712,19,0,0,,,4477.39,0
13085020,21:04:28,21:04:28,514,20,0,0,,,4814.18,0
13085020,21:05:15,21:05:15,681,21,0,0,,,5019.07,0
13085020,21:05:56,21:05:56,674,22,0,0,,,5205.67,0
13085020,21:06:31,21:06:31,652,23,0,0,,,5406.36,0
13085020,21:07:12,21:07:12,677,24,0,0,,,5651.27,0
13085020,21:07:47,21:07:47,656,25,0,0,,,5851.20,0
13085020,21:08:37,21:08:37,672,26,0,0,,,6101.45,0
13085020,21:09:53,21:09:53,649,27,0,0,,,6432.37,0
13085020,21:10:22,21:10:22,664,28,0,0,,,6577.09,0
13085020,21:11:02,21:11:02,659,29,0,0,,,6770.78,0
13085020,21:12:01,21:12:01,662,30,0,0,,,7074.74,0
13085020,21:12:46,21:12:46,667,31,0,0,,,7281.50,0
13085020,21:13:19,21:13:19,657,32,0,0,,,7424.04,0
13085020,21:14:55,21:14:55,5877,33,0,0,,,7809.87,0
13085020,21:15:50,21:15:50,6516,34,0,0,,,8059.45,0
13085020,21:17:00,21:17:00,6518,35,0,0,,,8383.06,0
13085020,21:17:56,21:17:56,3487,36,0,0,,,8665.61,0
13085020,21:19:02,21:19:02,3482,37,0,0,,,8997.61,0
13085020,21:19:54,21:19:54,6286,38,0,0,,,9277.72,0
13085020,21:20:39,21:20:39,3485,39,0,0,,,9511.88,0
13085020,21:21:24,21:21:24,2205,40,0,0,,,9737.53,0
13085020,21:21:58,21:21:58,2204,41,0,0,,,9935.77,0
13085020,21:22:54,21:22:54,3231,42,0,0,,,10217.48,0
13085020,21:23:46,21:23:46,3229,43,0,0,,,10466.79,0
13085020,21:25:05,21:25:05,3227,44,0,0,,,10797.62,0
13085020,21:25:47,21:25:47,3225,45,0,0,,,11034.98,0
13085020,21:26:11,21:26:11,3224,46,0,0,,,11161.77,0
13085020,21:27:00,21:27:00,3614,47,0,0,,,11412.22,1
13085020,21:27:53,21:27:53,3245,48,0,0,,,11703.15,0
13085020,21:28:40,21:28:40,3220,49,0,0,,,11921.62,0
13085020,21:29:34,21:29:34,6510,50,0,0,,,12123.13,0
13085020,21:30:27,21:30:27,3216,51,0,0,,,12412.40,0
13085020,21:31:10,21:31:10,3214,52,0,0,,,12629.69,0
13085020,21:31:46,21:31:46,3213,53,0,0,,,12805.14,0
13085020,21:32:36,21:32:36,3211,54,0,0,,,13056.49,0
13085020,21:33:48,21:33:48,3242,55,0,0,,,13389.99,0
13085020,21:35:10,21:35:10,2098,56,0,0,,,13694.33,0
13085020,21:36:29,21:36:29,3679,57,0,0,,,14065.62,0
13085020,21:37:44,21:37:44,5224,58,0,0,,,14461.26,0
13085020,21:39:00,21:39:00,6096,59,0,0,,,14782.48,1
13085020,21:40:14,21:40:14,2034,60,0,0,,,15136.00,0
13085020,21:41:01,21:41:01,3659,61,0,0,,,15387.70,0
13085020,21:41:39,21:41:39,6095,62,0,0,,,15593.55,0
13085020,21:46:00,21:46:00,2092,63,0,0,,,16559.47,1
13085020,21:46:49,21:46:49,3024,64,0,0,,,16790.19,0
13085020,21:47:27,21:47:27,2679,65,0,0,,,16995.73,0
13085020,21:48:07,21:48:07,3333,66,0,0,,,17183.16,0
13085020,21:48:54,21:48:54,3358,67,0,0,,,17400.49,0
13085020,21:49:41,21:49:41,3349,68,0,0,,,17641.17,0
13085020,21:51:14,21:51:14,6273,69,0,0,,,18080.47,0
13085020,21:52:42,21:52:42,6274,70,0,0,,,18473.20,0
13085020,21:53:53,21:53:53,3354,71,0,0,,,18776.88,0
13085020,21:54:36,21:54:36,3350,72,0,0,,,19058.97,0
13085020,21:54:55,21:54:55,3339,73,0,0,,,19210.64,0
13085020,21:55:18,21:55:18,3346,74,0,0,,,19350.12,0
13085020,21:55:59,21:55:59,3344,75,0,0,,,19661.23,0
13085020,21:56:31,21:56:31,3345,76,0,0,,,19928.60,0
13085020,21:57:12,21:57:12,3342,77,0,0,,,20264.57,0
13085020,21:57:50,21:57:50,3332,78,0,0,,,20507.77,0
13085020,21:58:24,21:58:24,3348,79,0,0,,,20730.71,0
13085020,21:58:56,21:58:56,3351,80,0,0,,,20937.32,0
13085020,22:00:41,22:00:41,3362,81,0,0,,,21688.78,0
13085020,22:02:40,22:02:40,3309,82,0,0,,,22505.77,0
13085020,22:03:00,22:03:00,3689,83,1,0,,,22666.21,1
13086010,14:00:00,14:00:00,2711,1,0,0,,,0.00,1
13086010,14:02:41,14:02:41,2974,2,0,0,,,1129.87,0
13086010,14:02:50,14:02:50,2978,3,0,0,,,1219.77,0
13086010,14:03:06,14:03:06,2979,4,0,0,,,1380.34,0
13086010,14:03:26,14:03:26,2975,5,0,0,,,1570.16,0
13086010,14:03:51,14:03:51,2981,6,0,0,,,1770.93,0
13086010,14:04:24,14:04:24,2983,7,0,0,,,1973.50,0
13086010,14:05:11,14:05:11,3463,8,0,0,,,2359.22,0
13086010,14:05:56,14:05:56,3461,9,0,0,,,2777.70,0
13086010,14:06:49,14:06:49,3447,10,0,0,,,2999.69,0
13086010,14:07:31,14:07:31,3465,11,0,0,,,3214.04,0
13086010,14:09:00,14:09:00,5341,12,0,0,,,3645.15,1
13086010,14:09:53,14:09:53,3467,13,0,0,,,3941.75,0
13086010,14:10:34,14:10:34,3456,14,0,0,,,4174.16,0
13086010,14:10:56,14:10:56,3445,15,0,0,,,4299.74,0
13086010,14:11:15,14:11:15,3454,16,0,0,,,4420.17,0
13086010,14:11:56,14:11:56,3452,17,0,0,,,4662.47,0
13086010,14:13:37,14:13:37,3468,18,0,0,,,5052.71,0
13086010,14:15:00,14:15:00,3449,19,0,0,,,5323.53,1
13086010,14:16:49,14:16:49,3396,20,0,0,,,6064.34,0
13086010,14:17:57,14:17:57,3675,21,0,0,,,6500.51,0
13086010,14:19:33,14:19:33,2933,22,0,0,,,7099.58,0
13086010,14:19:49,14:19:49,2936,23,0,0,,,7226.83,0
13086010,14:22:18,14:22:18,6216,24,0,0,,,8024.38,0
13086010,14:22:57,14:22:57,3695,25,0,0,,,8279.64,0
13086010,14:23:51,14:23:51,2722,26,0,0,,,8526.41,0
13086010,14:24:38,14:24:38,2720,27,0,0,,,8727.08,0
13086010,14:25:30,14:25:30,2721,28,0,0,,,8937.57,0
13086010,14:26:42,14:26:42,2715,29,0,0,,,9234.88,0
13086010,14:28:25,14:28:25,2719,30,0,0,,,9567.37,0
13086010,14:30:00,14:30:00,2355,31,0,0,,,9922.09,0
13086010,14:30:47,14:30:47,2357,32,0,0,,,10136.04,0
13086010,14:31:17,14:31:17,2354,33,0,0,,,10262.01,0
13086010,14:32:00,14:32:00,2747,34,0,0,,,10437.60,1
13086010,14:32:33,14:32:33,2748,35,0,0,,,10602.35,0
13086010,14:33:09,14:33:09,3581,36,0,0,,,10817.79,0
13086010,14:33:57,14:33:57,2525,37,0,0,,,11110.09,0
13086010,14:34:25,14:34:25,2524,38,0,0,,,11259.75,0
13086010,14:34:46,14:34:46,2353,39,0,0,,,11357.42,0
13086010,14:36:19,14:36:19,2015,40,0,0,,,11818.30,0
13086010,14:36:50,14:36:50,2009,41,0,0,,,12006.96,0
13086010,14:37:56,14:37:56,2011,42,0,0,,,12404.87,0
13086010,14:38:23,14:38:23,2013,43,0,0,,,12570.12,0
13086010,14:39:00,14:39:00,2610,44,0,0,,,12759.45,1
13086010,14:39:36,14:39:36,2004,45,0,0,,,13000.97,0
13086010,14:40:16,14:40:16,2003,46,0,0,,,13250.85,0
13086010,14:40:50,14:40:50,2006,47,0,0,,,13483.98,0
13086010,14:41:07,14:41:07,3076,48,0,0,,,13577.87,0
13086010,14:41:46,14:41:46,2016,49,0,0,,,13761.99,0
13086010,14:42:12,14:42:12,2019,50,0,0,,,13934.45,0
13086010,14:42:57,14:42:57,3721,51,0,0,,,14189.56,0
13086010,14:44:00,14:44:00,5296,52,1,0,,,14555.41,1
13087070,12:10:00,12:10:00,3683,1,0,0,,,0.00,1
13087070,12:10:51,12:10:51,5333,2,0,0,,,296.43,0
13087070,12:11:34,12:11:34,5332,3,0,0,,,541.60,0
13087070,12:12:32,12:12:32,2541,4,0,0,,,878.47,0
13087070,12:13:12,12:13:12,5873,5,0,0,,,1104.59,0
13087070,12:14:28,12:14:28,2497,6,0,0,,,1542.41,0
13087070,12:16:00,12:16:00,5334,7,0,0,,,2066.40,1
13087070,12:17:43,12:17:43,2512,8,0,0,,,2445.89,0
13087070,12:18:30,12:18:30,2474,9,0,0,,,2588.19,0
13087070,12:20:03,12:20:03,5335,10,0,0,,,2894.70,0
13087070,12:21:20,12:21:20,5568,11,0,0,,,3163.56,0
13087070,12:22:33,12:22:33,2493,12,0,0,,,3433.48,0
13087070,12:24:01,12:24:01,5183,13,0,0,,,3716.34,0
13087070,12:25:54,12:25:54,2511,14,0,0,,,4062.83,0
13087070,12:27:48,12:27:48,2487,15,0,0,,,4470.03,0
13087070,12:28:45,12:28:45,5224,16,0,0,,,4672.05,0
13087070,12:30:54,12:30:54,2476,17,0,0,,,5079.51,0
13087070,12:31:32,12:31:32,5338,18,0,0,,,5316.35,0
13087070,12:32:24,12:32:24,2247,19,0,0,,,5629.45,0
13087070,12:37:55,12:37:55,210,20,0,0,,,7681.26,0
13087070,12:39:00,12:39:00,166,21,0,0,,,8107.60,1
13087070,12:39:46,12:39:46,167,22,0,0,,,8338.88,0
13087070,12:40:30,12:40:30,185,23,0,0,,,8579.24,0
13087070,12:41:06,12:41:06,152,24,0,0,,,8785.59,0
13087070,12:42:03,12:42:03,135,25,0,0,,,9100.30,0
13087070,12:43:16,12:43:16,142,26,0,0,,,9510.93,0
13087070,12:44:13,12:44:13,139,27,0,0,,,9815.64,0
13087070,12:45:00,12:45:00,5320,28,0,0,,,10073.65,0
13087070,12:45:33,12:45:33,149,29,0,0,,,10257.11,0
13087070,12:46:40,12:46:40,145,30,0,0,,,10601.15,0
13087070,12:48:10,12:48:10,5314,31,0,0,,,11076.56,0
13087070,12:48:56,12:48:56,5323,32,0,0,,,11348.98,0
13087070,12:49:40,12:49:40,151,33,0,0,,,11607.83,0
13087070,12:50:26,12:50:26,146,34,0,0,,,11868.12,0
13087070,12:50:56,12:50:56,148,35,0,0,,,12038.23,0
13087070,12:51:27,12:51:27,5316,36,0,0,,,12219.06,0
13087070,12:52:06,12:52:06,16,37,0,0,,,12468.26,0
13087070,12:53:18,12:53:18,5317,38,0,0,,,12901.60,0
13087070,12:54:00,12:54:00,14,39,0,0,,,13137.80,1
13087070,12:56:31,12:56:31,2818,40,0,0,,,13693.97,0
13087070,12:58:21,12:58:21,6467,41,0,0,,,14153.41,0
13087070,13:01:00,13:01:00,2844,42,1,0,,,14771.99,1
13088070,17:40:00,17:40:00,1035,1,0,0,,,0.00,1
13088070,17:42:41,17:42:41,6242,2,0,0,,,742.60,0
13088070,17:43:47,17:43:47,1403,3,0,0,,,1064.97,0
13088070,17:46:00,17:46:00,1098,4,0,0,,,1678.14,1
13088070,17:47:17,17:47:17,1047,5,0,0,,,2202.05,0
13088070,17:48:17,17:48:17,1097,6,0,0,,,2624.53,0
13088070,17:50:16,17:50:16,1073,7,0,0,,,3444.31,0
13088070,17:51:08,17:51:08,1089,8,0,0,,,3812.43,0
13088070,17:51:57,17:51:57,1105,9,0,0,,,4109.15,0
13088070,17:52:35,17:52:35,1041,10,0,0,,,4408.06,0
13088070,17:53:09,17:53:09,1050,11,0,0,,,4655.70,0
13088070,17:53:54,17:53:54,6196,12,0,0,,,4995.37,0
13088070,17:55:03,17:55:03,5567,13,0,0,,,5450.79,0
13088070,17:55:48,17:55:48,1062,14,0,0,,,5735.61,0
13088070,17:56:15,17:56:15,1055,15,0,0,,,5947.95,0
13088070,17:57:02,17:57:02,1064,16,0,0,,,6256.30,0
13088070,17:58:00,17:58:00,999,17,0,0,,,6695.12,1
13088070,18:00:41,18:00:41,1223,18,0,0,,,7475.64,0
13088070,18:01:19,18:01:19,6381,19,0,0,,,7670.56,0
13088070,18:03:02,18:03:02,1229,20,0,0,,,8254.01,0
13088070,18:05:37,18:05:37,6340,21,0,0,,,9087.56,0
13088070,18:07:58,18:07:58,5953,22,0,0,,,10091.19,0
13088070,18:09:29,18:09:29,5955,23,0,0,,,10742.98,0
13088070,18:10:00,18:10:00,1365,24,0,0,,,10987.96,1
13088070,18:10:38,18:10:38,1356,25,0,0,,,11290.84,0
13088070,18:11:11,18:11:11,6110,26,0,0,,,11538.37,0
13088070,18:11:58,18:11:58,1362,27,0,0,,,11928.94,0
13088070,18:12:46,18:12:46,1357,28,0,0,,,12356.96,0
13088070,18:13:36,18:13:36,1353,29,0,0,,,12786.24,0
13088070,18:14:12,18:14:12,1367,30,0,0,,,13074.30,0
13088070,18:14:36,18:14:36,1371,31,0,0,,,13276.37,0
13088070,18:15:28,18:15:28,1369,32,0,0,,,13703.61,0
13088070,18:16:29,18:16:29,1360,33,0,0,,,14199.56,0
13088070,18:17:14,18:17:14,4908,34,0,0,,,14580.70,0
13088070,18:18:00,18:18:00,4906,35,0,0,,,14953.19,1
13088070,18:18:28,18:18:28,4914,36,0,0,,,15219.23,0
13088070,18:18:57,18:18:57,4917,37,0,0,,,15460.80,0
13088070,18:19:35,18:19:35,4912,38,0,0,,,15751.77,0
13088070,18:20:33,18:20:33,4910,39,0,0,,,16184.38,0
13088070,18:21:02,18:21:02,4694,40,0,0,,,16430.81,0
13088070,18:23:16,18:23:16,4695,41,0,0,,,17242.88,0
13088070,18:24:16,18:24:16,4700,42,0,0,,,17712.59,0
13088070,18:25:00,18:25:00,6041,43,0,0,,,18027.05,1
13088070,18:25:56,18:25:56,6059,44,0,0,,,18309.25,0
13088070,18:26:56,18:26:56,6057,45,0,0,,,18710.80,0
13088070,18:28:22,18:28:22,6055,46,0,0,,,19282.38,0
13088070,18:29:32,18:29:32,6053,47,0,0,,,19714.61,0
13088070,18:31:21,18:31:21,6051,48,0,0,,,20343.48,0
13088070,18:32:01,18:32:01,6050,49,0,0,,,20588.05,0
13088070,18:35:00,18:35:00,6047,50,1,0,,,21379.06,1
13089010,06:45:00,06:45:00,5308,1,0,0,,,0.00,1
13089010,06:45:59,06:45:59,5248,2,0,0,,,451.30,0
13089010,06:46:28,06:46:28,5249,3,0,0,,,650.52,0
13089010,06:46:56,06:46:56,3687,4,0,0,,,852.28,0
13089010,06:47:55,06:47:55,3108,5,0,0,,,1246.26,0
13089010,06:48:34,06:48:34,3106,6,0,0,,,1557.48,0
13089010,06:48:57,06:48:57,3105,7,0,0,,,1739.98,0
13089010,06:49:22,06:49:22,3102,8,0,0,,,1929.00,0
13089010,06:49:56,06:49:56,5277,9,0,0,,,2206.80,0
13089010,06:50:42,06:50:42,3082,10,0,0,,,2530.36,0
13089010,06:51:14,06:51:14,6355,11,0,0,,,2792.76,0
13089010,06:51:34,06:51:34,3126,12,0,0,,,2919.50,0
13089010,06:52:02,06:52:02,6291,13,0,0,,,3143.09,0
13089010,06:52:33,06:52:33,6289,14,0,0,,,3401.74,0
13089010,06:52:54,06:52:54,3143,15,0,0,,,3555.40,0
13089010,06:53:28,06:53:28,3097,16,0,0,,,3800.35,0
13089010,06:55:00,06:55:00,2712,17,0,0,,,4363.43,1
13089010,06:55:46,06:55:46,2797,18,0,0,,,4623.90,0
13089010,06:56:55,06:56:55,2809,19,0,0,,,5033.83,0
13089010,06:57:42,06:57:42,6304,20,0,0,,,5242.65,0
13089010,06:58:13,06:58:13,6302,21,0,0,,,5434.67,0
13089010,06:59:00,06:59:00,2520,22,0,0,,,5695.60,1
13089010,06:59:38,06:59:38,5300,23,0,0,,,6004.43,0
13089010,07:01:36,07:01:36,3145,24,0,0,,,6722.23,0
13089010,07:02:32,07:02:32,3127,25,0,0,,,7021.83,0
13089010,07:02:54,07:02:54,3130,26,0,0,,,7208.56,0
13089010,07:03:43,07:03:43,3131,27,0,0,,,7523.72,0
13089010,07:04:20,07:04:20,3088,28,0,0,,,7842.03,0
13089010,07:04:46,07:04:46,3144,29,0,0,,,8053.16,0
13089010,07:05:31,07:05:31,3085,30,0,0,,,8404.41,0
13089010,07:06:16,07:06:16,3135,31,0,0,,,8767.72,0
13089010,07:06:40,07:06:40,3138,32,0,0,,,8971.29,0
13089010,07:07:27,07:07:27,3124,33,0,0,,,9332.93,0
13089010,07:07:57,07:07:57,3132,34,0,0,,,9576.54,0
13089010,07:08:14,07:08:14,3117,35,0,0,,,9723.90,0
13089010,07:09:00,07:09:00,3128,36,0,0,,,10091.37,1
13089010,07:09:20,07:09:20,3121,37,0,0,,,10259.60,0
13089010,07:10:27,07:10:27,3150,38,0,0,,,10569.83,0
13089010,07:10:44,07:10:44,3157,39,0,0,,,10702.68,0
13089010,07:11:07,07:11:07,3146,40,0,0,,,10891.98,0
13089010,07:11:59,07:11:59,2532,41,0,0,,,11278.45,0
13089010,07:12:22,07:12:22,2531,42,0,0,,,11478.71,0
13089010,07:12:49,07:12:49,2533,43,0,0,,,11711.68,0
13089010,07:13:56,07:13:56,6401,44,0,0,,,12194.46,0
13089010,07:15:05,07:15:05,3114,45,0,0,,,12605.48,0
13089010,07:16:22,07:16:22,3017,46,0,0,,,13023.06,0
13089010,07:17:00,07:17:00,5241,47,0,0,,,13284.53,1
13089010,07:17:20,07:17:20,3016,48,0,0,,,13420.55,0
13089010,07:18:07,07:18:07,3432,49,0,0,,,13741.24,0
13089010,07:18:25,07:18:25,3429,50,0,0,,,13846.78,0
13089010,07:18:49,07:18:49,3430,51,0,0,,,14015.12,0
13089010,07:19:24,07:19:24,3433,52,0,0,,,14238.49,0
13089010,07:20:05,07:20:05,3431,53,0,0,,,14511.09,0
13089010,07:20:19,07:20:19,3602,54,0,0,,,14608.64,0
13089010,07:20:45,07:20:45,3604,55,0,0,,,14790.25,0
13089010,07:21:29,07:21:29,3605,56,0,0,,,15071.22,0
13089010,07:21:59,07:21:59,3600,57,0,0,,,15290.66,0
13089010,07:23:00,07:23:00,2171,58,0,0,,,15737.95,1
13089010,07:24:09,07:24:09,2180,59,0,0,,,16056.02,0
13089010,07:25:15,07:25:15,2178,60,0,0,,,16366.96,0
13089010,07:26:00,07:26:00,3688,61,0,0,,,16573.10,1
13089010,07:26:30,07:26:30,2176,62,0,0,,,16735.25,0
13089010,07:27:13,07:27:13,2181,63,0,0,,,16967.91,0
13089010,07:28:00,07:28:00,2174,64,0,0,,,17230.12,1
13089010,07:30:00,07:30:00,981,65,0,0,,,17754.38,1
13089010,07:30:23,07:30:23,984,66,0,0,,,17933.53,0
13089010,07:30:42,07:30:42,949,67,0,0,,,18076.24,0
13089010,07:31:05,07:31:05,951,68,0,0,,,18265.20,0
13089010,07:31:40,07:31:40,973,69,0,0,,,18522.12,0
13089010,07:34:33,07:34:33,6403,70,0,0,,,19599.64,0
13089010,07:35:17,07:35:17,6021,71,0,0,,,19921.90,0
13089010,07:37:00,07:37:00,5572,72,1,0,,,20653.06,1
13090020,19:27:00,19:27:00,6094,1,0,0,,,0.00,1
13090020,19:28:54,19:28:54,4323,2,0,0,,,755.07,0
13090020,19:29:38,19:29:38,5905,3,0,0,,,1093.78,0
13090020,19:30:14,19:30:14,4461,4,0,0,,,1334.97,0
13090020,19:31:05,19:31:05,5903,5,0,0,,,1703.88,0
13090020,19:31:49,19:31:49,4329,6,0,0,,,1931.99,0
13090020,19:32:38,19:32:38,4330,7,0,0,,,2298.15,0
13090020,19:33:16,19:33:16,4335,8,0,0,,,2585.43,0
13090020,19:33:42,19:33:42,4337,9,0,0,,,2755.39,0
13090020,19:34:38,19:34:38,4333,10,0,0,,,3179.08,0
13090020,19:35:06,19:35:06,4325,11,0,0,,,3406.21,0
13090020,19:35:38,19:35:38,4454,12,0,0,,,3653.38,0
13090020,19:36:00,19:36:00,4328,13,0,0,,,3807.36,1
13090020,19:36:41,19:36:41,4334,14,0,0,,,4261.11,0
13090020,19:37:39,19:37:39,4411,15,0,0,,,4899.46,0
13090020,19:38:11,19:38:11,4412,16,0,0,,,5271.64,0
13090020,19:38:31,19:38:31,4418,17,0,0,,,5475.98,0
13090020,19:39:05,19:39:05,4414,18,0,0,,,5814.00,0
13090020,19:39:28,19:39:28,4293,19,0,0,,,6075.86,0
13090020,19:39:49,19:39:49,4291,20,0,0,,,6285.50,0
13090020,19:40:29,19:40:29,4292,21,0,0,,,6482.87,0
13090020,19:41:21,19:41:21,4470,22,0,0,,,6903.09,0
13090020,19:42:29,19:42:29,4231,23,0,0,,,7646.12,0
13090020,19:42:54,19:42:54,4230,24,0,0,,,7934.79,0
13090020,19:43:24,19:43:24,4191,25,0,0,,,8255.63,0
13090020,19:44:51,19:44:51,4361,26,0,0,,,9188.46,0
13090020,19:45:22,19:45:22,4360,27,0,0,,,9381.68,0
13090020,19:46:00,19:46:00,6442,28,0,0,,,9817.01,1
13090020,19:47:38,19:47:38,6493,29,0,0,,,10431.84,0
13090020,19:48:36,19:48:36,4468,30,0,0,,,10779.28,0
13090020,19:49:34,19:49:34,4467,31,0,0,,,11152.02,0
13090020,19:50:35,19:50:35,4465,32,0,0,,,11558.85,0
13090020,19:51:30,19:51:30,4459,33,0,0,,,11885.04,0
13090020,19:53:23,19:53:23,4460,34,0,0,,,12456.94,0
13090020,19:56:34,19:56:34,4242,35,0,0,,,13436.80,0
13090020,19:57:09,19:57:09,4245,36,0,0,,,13660.67,0
13090020,19:57:46,19:57:46,4240,37,0,0,,,13872.31,0
13090020,19:58:24,19:58:24,4234,38,0,0,,,14088.97,0
13090020,19:59:54,19:59:54,4367,39,0,0,,,14523.17,0
13090020,20:01:26,20:01:26,4318,40,0,0,,,15021.42,0
13090020,20:02:03,20:02:03,4316,41,0,0,,,15254.91,0
13090020,20:03:23,20:03:23,4285,42,0,0,,,15657.88,0
13090020,20:04:03,20:04:03,4288,43,0,0,,,15892.12,0
13090020,20:04:37,20:04:37,4287,44,0,0,,,16086.73,0
13090020,20:05:14,20:05:14,4283,45,0,0,,,16289.70,0
13090020,20:07:02,20:07:02,5859,46,0,0,,,16920.13,0
13090020,20:07:49,20:07:49,4342,47,0,0,,,17186.16,0
13090020,20:09:31,20:09:31,4349,48,0,0,,,17746.76,0
13090020,20:10:05,20:10:05,3208,49,0,0,,,17923.81,0
13090020,20:12:11,20:12:11,6524,50,0,0,,,18502.09,0
13090020,20:12:36,20:12:36,4347,51,0,0,,,18656.43,0
13090020,20:13:16,20:13:16,4340,52,0,0,,,18897.87,0
13090020,20:14:24,20:14:24,5248,53,0,0,,,19292.81,0
13090020,20:15:01,20:15:01,3721,54,0,0,,,19485.97,0
13090020,20:16:00,20:16:00,6332,55,1,0,,,19805.54,1
13091020,09:15:00,09:15:00,4370,1,0,0,,,0.00,1
13091020,09:16:26,09:16:26,4318,2,0,0,,,434.29,0
13091020,09:17:06,09:17:06,4316,3,0,0,,,667.78,0
13091020,09:18:03,09:18:03,4281,4,0,0,,,924.67,0
13091020,09:19:00,09:19:00,4446,5,0,0,,,1194.06,0
13091020,09:19:36,09:19:36,4272,6,0,0,,,1381.85,0
13091020,09:20:33,09:20:33,4263,7,0,0,,,1673.77,0
13091020,09:21:26,09:21:26,5227,8,0,0,,,1952.43,0
13091020,09:22:10,09:22:10,4264,9,0,0,,,2191.80,0
13091020,09:23:13,09:23:13,4273,10,0,0,,,2522.59,0
13091020,09:23:53,09:23:53,4275,11,0,0,,,2717.20,0
13091020,09:24:53,09:24:53,4251,12,0,0,,,3017.06,0
13091020,09:25:56,09:25:56,4253,13,0,0,,,3341.80,0
13091020,09:26:53,09:26:53,4256,14,0,0,,,3654.11,0
13091020,09:28:40,09:28:40,4473,15,0,0,,,4216.51,0
13091020,09:29:43,09:29:43,4269,16,0,0,,,4532.57,0
13091020,09:30:56,09:30:56,4444,17,0,0,,,4882.43,0
13091020,09:32:10,09:32:10,4702,18,0,0,,,5228.15,0
13091020,09:33:40,09:33:40,4232,19,0,0,,,5622.64,0
13091020,09:34:53,09:34:53,4221,20,0,0,,,6011.80,0
13091020,09:35:58,09:35:58,4765,21,0,0,,,6361.45,0
13091020,09:37:37,09:37:37,4442,22,0,0,,,6838.81,0
13091020,09:38:13,09:38:13,4786,23,0,0,,,7085.62,0
13091020,09:39:15,09:39:15,4777,24,0,0,,,7475.43,0
13091020,09:39:49,09:39:49,6253,25,0,0,,,7689.79,0
13091020,09:40:59,09:40:59,6251,26,0,0,,,8147.02,0
13091020,09:41:27,09:41:27,4785,27,0,0,,,8336.90,0
13091020,09:42:45,09:42:45,6385,28,0,0,,,8786.30,0
13091020,09:44:27,09:44:27,4904,29,0,0,,,9394.65,0
13091020,09:44:57,09:44:57,4897,30,0,0,,,9586.89,0
13091020,09:45:28,09:45:28,4896,31,0,0,,,9783.89,0
13091020,09:46:13,09:46:13,4902,32,0,0,,,10072.00,0
13091020,09:47:12,09:47:12,1699,33,0,0,,,10434.06,0
13091020,09:48:17,09:48:17,1688,34,0,0,,,10868.73,0
13091020,09:49:41,09:49:41,1474,35,0,0,,,11349.91,0
13091020,09:50:48,09:50:48,1582,36,0,0,,,11705.90,0
13091020,09:52:08,09:52:08,5253,37,0,0,,,12219.48,0
13091020,09:53:02,09:53:02,1693,38,0,0,,,12569.17,0
13091020,09:54:00,09:54:00,1695,39,0,0,,,12928.18,0
13091020,09:54:54,09:54:54,1700,40,0,0,,,13280.55,0
13091020,09:55:57,09:55:57,5278,41,0,0,,,13681.37,0
13091020,09:56:46,09:56:46,1679,42,0,0,,,14007.36,0
13091020,09:57:46,09:57:46,5279,43,0,0,,,14388.07,0
13091020,09:59:00,09:59:00,5229,44,0,0,,,14877.74,1
13091020,09:59:57,09:59:57,1675,45,0,0,,,15187.22,0
13091020,10:00:45,10:00:45,1696,46,0,0,,,15479.39,0
13091020,10:02:04,10:02:04,1694,47,0,0,,,15953.43,0
13091020,10:03:30,10:03:30,1690,48,0,0,,,16438.60,0
13091020,10:04:24,10:04:24,1701,49,0,0,,,16719.65,0
13091020,10:06:00,10:06:00,1751,50,0,0,,,17204.06,1
13091020,10:08:08,10:08:08,1704,51,0,0,,,18109.02,0
13091020,10:09:27,10:09:27,1852,52,0,0,,,18725.03,0
13091020,10:10:47,10:10:47,1677,53,0,0,,,19356.72,0
13091020,10:11:52,10:11:52,1685,54,0,0,,,19842.41,0
13091020,10:13:00,10:13:00,1689,55,0,0,,,20377.19,1
13091020,10:14:14,10:14:14,1681,56,0,0,,,20982.79,0
13091020,10:15:07,10:15:07,4641,57,0,0,,,21390.12,0
13091020,10:16:12,10:16:12,4643,58,0,0,,,21887.18,0
13091020,10:17:00,10:17:00,4645,59,0,0,,,22260.07,1
13091020,10:18:13,10:18:13,4640,60,0,0,,,22555.78,0
13091020,10:20:53,10:20:53,4621,61,0,0,,,23058.45,0
13091020,10:22:02,10:22:02,4627,62,0,0,,,23342.70,0
13091020,10:23:56,10:23:56,4619,63,0,0,,,23781.91,0
13091020,10:27:00,10:27:00,4668,64,1,0,,,24403.79,1
13092070,21:20:00,21:20:00,6402,1,0,0,,,0.00,1
13092070,21:21:53,21:21:53,649,2,0,0,,,678.59,0
13092070,21:22:13,21:22:13,664,3,0,0,,,823.31,0
13092070,21:22:45,21:22:45,5747,4,0,0,,,1044.88,0
13092070,21:23:29,21:23:29,5351,5,0,0,,,1395.95,0
13092070,21:24:21,21:24:21,6405,6,0,0,,,1799.21,0
13092070,21:25:08,21:25:08,716,7,0,0,,,2111.26,0
13092070,21:26:29,21:26:29,726,8,0,0,,,2649.14,0
13092070,21:27:38,21:27:38,727,9,0,0,,,3142.50,0
13092070,21:28:20,21:28:20,6417,10,0,0,,,3433.77,0
13092070,21:29:00,21:29:00,3566,11,0,0,,,3698.88,1
13092070,21:30:01,21:30:01,3664,12,0,0,,,4332.99,0
13092070,21:31:00,21:31:00,3558,13,0,0,,,4828.27,1
13092070,21:32:21,21:32:21,6229,14,0,0,,,5218.94,0
13092070,21:33:58,21:33:58,3552,15,0,0,,,5636.47,0
13092070,21:35:34,21:35:34,3548,16,0,0,,,6070.49,0
13092070,21:36:52,21:36:52,6227,17,0,0,,,6455.11,0
13092070,21:38:32,21:38:32,6269,18,0,0,,,6894.51,0
13092070,21:39:50,21:39:50,6267,19,0,0,,,7287.53,0
13092070,21:41:05,21:41:05,5558,20,0,0,,,7637.11,0
13092070,21:42:09,21:42:09,3536,21,0,0,,,7938.16,0
13092070,21:44:00,21:44:00,3679,22,0,0,,,8440.32,1
13092070,21:45:17,21:45:17,5224,23,0,0,,,8835.96,0
13092070,21:46:49,21:46:49,2476,24,0,0,,,9243.42,0
13092070,21:48:00,21:48:00,5559,25,1,0,,,9577.21,1
13093020,12:00:00,12:00:00,874,1,0,0,,,0.00,1
13093020,12:00:43,12:00:43,885,2,0,0,,,230.48,0
13093020,12:00:59,12:00:59,880,3,0,0,,,343.71,0
13093020,12:01:21,12:01:21,878,4,0,0,,,483.22,0
13093020,12:02:12,12:02:12,851,5,0,0,,,801.77,0
13093020,12:03:01,12:03:01,850,6,0,0,,,1073.13,0
13093020,12:03:39,12:03:39,852,7,0,0,,,1311.69,0
13093020,12:04:04,12:04:04,5099,8,0,0,,,1480.58,0
13093020,12:04:52,12:04:52,404,9,0,0,,,1731.29,0
13093020,12:05:20,12:05:20,398,10,0,0,,,1903.62,0
13093020,12:06:19,12:06:19,402,11,0,0,,,2222.12,0
13093020,12:07:24,12:07:24,400,12,0,0,,,2603.19,0
13093020,12:08:00,12:08:00,683,13,0,0,,,2801.33,1
13093020,12:08:47,12:08:47,733,14,0,0,,,2986.05,0
13093020,12:10:10,12:10:10,732,15,0,0,,,3375.83,0
13093020,12:11:41,12:11:41,6318,16,0,0,,,3697.04,0
13093020,12:12:50,12:12:50,535,17,0,0,,,3951.87,0
13093020,12:13:30,12:13:30,551,18,0,0,,,4148.75,0
13093020,12:14:07,12:14:07,559,19,0,0,,,4349.70,0
13093020,12:14:50,12:14:50,538,20,0,0,,,4559.09,0
13093020,12:15:34,12:15:34,560,21,0,0,,,4761.59,0
13093020,12:16:29,12:16:29,545,22,0,0,,,5028.23,0
13093020,12:17:20,12:17:20,754,23,0,0,,,5263.95,0
13093020,12:18:36,12:18:36,760,24,0,0,,,5628.47,0
13093020,12:19:52,12:19:52,649,25,0,0,,,5923.48,0
13093020,12:20:42,12:20:42,664,26,0,0,,,6068.20,0
13093020,12:22:15,12:22:15,5747,27,0,0,,,6289.77,0
13093020,12:25:41,12:25:41,5358,28,0,0,,,6851.91,0
13093020,12:27:00,12:27:00,5348,29,0,0,,,7050.15,1
13093020,12:28:16,12:28:16,408,30,0,0,,,7406.74,0
13093020,12:28:56,12:28:56,389,31,0,0,,,7592.74,0
13093020,12:30:20,12:30:20,5349,32,0,0,,,7969.73,0
13093020,12:30:56,12:30:56,386,33,0,0,,,8133.74,0
13093020,12:32:24,12:32:24,392,34,0,0,,,8503.21,0
13093020,12:33:44,12:33:44,330,35,0,0,,,8879.45,0
13093020,12:34:20,12:34:20,341,36,0,0,,,9038.40,0
13093020,12:35:28,12:35:28,348,37,0,0,,,9309.57,0
13093020,12:36:20,12:36:20,326,38,0,0,,,9532.30,0
13093020,12:37:00,12:37:00,350,39,0,0,,,9730.96,0
13093020,12:37:36,12:37:36,347,40,0,0,,,9910.62,0
13093020,12:38:08,12:38:08,318,41,0,0,,,10058.99,0
13093020,12:39:17,12:39:17,335,42,0,0,,,10301.45,0
13093020,12:39:58,12:39:58,329,43,0,0,,,10534.83,0
13093020,12:40:57,12:40:57,320,44,0,0,,,10865.99,0
13093020,12:41:24,12:41:24,343,45,0,0,,,11009.87,0
13093020,12:42:23,12:42:23,317,46,0,0,,,11267.00,0
13093020,12:43:04,12:43:04,334,47,0,0,,,11474.25,0
13093020,12:44:00,12:44:00,345,48,0,0,,,11762.80,1
13093020,12:49:08,12:49:08,6352,49,0,0,,,12493.33,0
13093020,12:50:32,12:50:32,5660,50,0,0,,,12732.79,0
13093020,12:52:34,12:52:34,6091,51,0,0,,,13066.80,0
13093020,12:56:00,12:56:00,6375,52,1,0,,,13561.03,1
13095070,16:35:00,16:35:00,5716,1,0,0,,,0.00,1
13095070,16:35:45,16:35:45,6098,2,0,0,,,310.85,0
13095070,16:37:01,16:37:01,3659,3,0,0,,,700.53,0
13095070,16:37:46,16:37:46,6095,4,0,0,,,906.15,0
13095070,16:41:00,16:41:00,2091,5,0,0,,,1840.28,1
13095070,16:41:46,16:41:46,2669,6,0,0,,,2075.12,0
13095070,16:42:23,16:42:23,2670,7,0,0,,,2295.32,0
13095070,16:43:26,16:43:26,6297,8,0,0,,,2659.19,0
13095070,16:44:18,16:44:18,2667,9,0,0,,,2954.51,0
13095070,16:44:56,16:44:56,2668,10,0,0,,,3173.75,0
13095070,16:45:33,16:45:33,2051,11,0,0,,,3372.79,0
13095070,16:46:16,16:46:16,2765,12,0,0,,,3597.79,0
13095070,16:47:06,16:47:06,6022,13,0,0,,,3877.86,0
13095070,16:48:05,16:48:05,6023,14,0,0,,,4229.94,0
13095070,16:49:01,16:49:01,2773,15,0,0,,,4525.20,0
13095070,16:49:42,16:49:42,2774,16,0,0,,,4691.76,0
13095070,16:50:16,16:50:16,2776,17,0,0,,,4877.88,0
13095070,16:50:50,16:50:50,2779,18,0,0,,,5080.12,0
13095070,16:51:24,16:51:24,2780,19,0,0,,,5294.01,0
13095070,16:52:26,16:52:26,2806,20,0,0,,,5597.01,0
13095070,16:54:00,16:54:00,2783,21,0,0,,,5985.33,1
13095070,16:55:19,16:55:19,2786,22,0,0,,,6355.87,0
13095070,16:56:35,16:56:35,2788,23,0,0,,,6732.77,0
13095070,16:57:23,16:57:23,2810,24,0,0,,,6992.36,0
13095070,16:58:11,16:58:11,2790,25,0,0,,,7235.01,0
13095070,16:59:20,16:59:20,2793,26,0,0,,,7523.64,0
13095070,17:00:19,17:00:19,2814,27,0,0,,,7848.13,0
13095070,17:01:31,17:01:31,2803,28,0,0,,,8239.70,0
13095070,17:02:13,17:02:13,2794,29,0,0,,,8457.79,0
13095070,17:03:04,17:03:04,2800,30,0,0,,,8733.51,0
13095070,17:04:00,17:04:00,5342,31,0,0,,,9027.42,1
13095070,17:04:28,17:04:28,3728,32,0,0,,,9229.96,0
13095070,17:05:16,17:05:16,3730,33,0,0,,,9543.04,0
13095070,17:05:55,17:05:55,2808,34,0,0,,,9786.36,0
13095070,17:06:53,17:06:53,2801,35,0,0,,,10193.56,0
13095070,17:07:33,17:07:33,2805,36,0,0,,,10462.15,0
13095070,17:09:00,17:09:00,2712,37,1,0,,,10831.46,1
13096070,13:15:00,13:15:00,5308,1,0,0,,,0.00,1
13096070,13:16:11,13:16:11,5248,2,0,0,,,451.30,0
13096070,13:16:46,13:16:46,5249,3,0,0,,,650.52,0
13096070,13:17:19,13:17:19,3687,4,0,0,,,852.28,0
13096070,13:18:30,13:18:30,3108,5,0,0,,,1246.26,0
13096070,13:19:17,13:19:17,3106,6,0,0,,,1557.48,0
13096070,13:19:44,13:19:44,3105,7,0,0,,,1739.98,0
13096070,13:20:14,13:20:14,3102,8,0,0,,,1929.00,0
13096070,13:20:55,13:20:55,5277,9,0,0,,,2206.80,0
13096070,13:21:50,13:21:50,3082,10,0,0,,,2530.36,0
13096070,13:22:28,13:22:28,6355,11,0,0,,,2792.76,0
13096070,13:22:53,13:22:53,3126,12,0,0,,,2919.50,0
13096070,13:23:26,13:23:26,6291,13,0,0,,,3143.09,0
13096070,13:24:04,13:24:04,6289,14,0,0,,,3401.74,0
13096070,13:24:29,13:24:29,3143,15,0,0,,,3555.40,0
13096070,13:25:10,13:25:10,3097,16,0,0,,,3800.35,0
13096070,13:27:00,13:27:00,2712,17,0,0,,,4363.43,1
13096070,13:27:58,13:27:58,2797,18,0,0,,,4623.90,0
13096070,13:29:24,13:29:24,2809,19,0,0,,,5033.83,0
13096070,13:30:22,13:30:22,6304,20,0,0,,,5242.65,0
13096070,13:31:01,13:31:01,6302,21,0,0,,,5434.67,0
13096070,13:32:00,13:32:00,2520,22,0,0,,,5695.60,1
13096070,13:32:50,13:32:50,5300,23,0,0,,,6004.43,0
13096070,13:35:24,13:35:24,3145,24,0,0,,,6722.23,0
13096070,13:36:36,13:36:36,3127,25,0,0,,,7021.83,0
13096070,13:37:04,13:37:04,3130,26,0,0,,,7208.56,0
13096070,13:38:09,13:38:09,3131,27,0,0,,,7523.72,0
13096070,13:38:56,13:38:56,3088,28,0,0,,,7842.03,0
13096070,13:39:30,13:39:30,3144,29,0,0,,,8053.16,0
13096070,13:40:28,13:40:28,3085,30,0,0,,,8404.41,0
13096070,13:41:27,13:41:27,3135,31,0,0,,,8767.72,0
13096070,13:41:58,13:41:58,3138,32,0,0,,,8971.29,0
13096070,13:42:59,13:42:59,3124,33,0,0,,,9332.93,0
13096070,13:43:38,13:43:38,3132,34,0,0,,,9576.54,0
13096070,13:44:01,13:44:01,3117,35,0,0,,,9723.90,0
13096070,13:45:00,13:45:00,3128,36,0,0,,,10091.37,1
13096070,13:45:23,13:45:23,3121,37,0,0,,,10259.60,0
13096070,13:46:38,13:46:38,3150,38,0,0,,,10569.83,0
13096070,13:46:57,13:46:57,3157,39,0,0,,,10702.68,0
13096070,13:47:23,13:47:23,3146,40,0,0,,,10891.98,0
13096070,13:48:21,13:48:21,2532,41,0,0,,,11278.45,0
13096070,13:48:47,13:48:47,2531,42,0,0,,,11478.71,0
13096070,13:49:18,13:49:18,2533,43,0,0,,,11711.68,0
13096070,13:50:33,13:50:33,6401,44,0,0,,,12194.46,0
13096070,13:51:50,13:51:50,3114,45,0,0,,,12605.48,0
13096070,13:53:17,13:53:17,3017,46,0,0,,,13023.06,0
13096070,13:54:00,13:54:00,5241,47,0,0,,,13284.53,1
13096070,13:54:27,13:54:27,3016,48,0,0,,,13420.55,0
13096070,13:55:29,13:55:29,3432,49,0,0,,,13741.24,0
13096070,13:55:54,13:55:54,3429,50,0,0,,,13846.78,0
13096070,13:56:25,13:56:25,3430,51,0,0,,,14015.12,0
13096070,13:57:12,13:57:12,3433,52,0,0,,,14238.49,0
13096070,13:58:07,13:58:07,3431,53,0,0,,,14511.09,0
13096070,13:58:26,13:58:26,3602,54,0,0,,,14608.64,0
13096070,13:59:00,13:59:00,3604,55,0,0,,,14790.25,0
13096070,13:59:59,13:59:59,3605,56,0,0,,,15071.22,0
13096070,14:00:39,14:00:39,3600,57,0,0,,,15290.66,0
13096070,14:02:00,14:02:00,2171,58,0,0,,,15737.95,1
13096070,14:03:33,14:03:33,2180,59,0,0,,,16056.02,0
13096070,14:05:01,14:05:01,2178,60,0,0,,,16366.96,0
13096070,14:06:00,14:06:00,3688,61,0,0,,,16573.10,1
13096070,14:06:30,14:06:30,2176,62,0,0,,,16735.25,0
13096070,14:07:13,14:07:13,2181,63,0,0,,,16967.91,0
13096070,14:08:00,14:08:00,2174,64,0,0,,,17230.12,1
13096070,14:12:00,14:12:00,981,65,0,0,,,17754.38,1
13096070,14:12:26,14:12:26,984,66,0,0,,,17933.53,0
13096070,14:12:48,14:12:48,949,67,0,0,,,18076.24,0
13096070,14:13:14,14:13:14,951,68,0,0,,,18265.20,0
13096070,14:13:54,14:13:54,973,69,0,0,,,18522.12,0
13096070,14:17:12,14:17:12,6403,70,0,0,,,19599.64,0
13096070,14:18:02,14:18:02,6021,71,0,0,,,19921.90,0
13096070,14:20:00,14:20:00,5572,72,1,0,,,20653.06,1
13097020,17:14:00,17:14:00,740,1,0,0,,,0.00,1
13097020,17:14:38,17:14:38,742,2,0,0,,,100.57,0
13097020,17:15:54,17:15:54,743,3,0,0,,,303.15,0
13097020,17:17:37,17:17:37,746,4,0,0,,,600.20,0
13097020,17:19:00,17:19:00,643,5,0,0,,,814.39,1
13097020,17:21:08,17:21:08,5361,6,0,0,,,1237.99,0
13097020,17:22:25,17:22:25,747,7,0,0,,,1510.34,0
13097020,17:23:32,17:23:32,758,8,0,0,,,1738.59,0
13097020,17:24:24,17:24:24,5347,9,0,0,,,1907.87,0
13097020,17:26:12,17:26:12,750,10,0,0,,,2314.70,0
13097020,17:27:13,17:27:13,754,11,0,0,,,2513.22,0
13097020,17:29:01,17:29:01,760,12,0,0,,,2877.74,0
13097020,17:30:49,17:30:49,649,13,0,0,,,3172.75,0
13097020,17:31:36,17:31:36,664,14,0,0,,,3317.47,0
13097020,17:32:55,17:32:55,5747,15,0,0,,,3539.04,0
13097020,17:34:45,17:34:45,5351,16,0,0,,,3890.11,0
13097020,17:35:52,17:35:52,5358,17,0,0,,,4102.41,0
13097020,17:37:00,17:37:00,5348,18,0,0,,,4300.65,1
13097020,17:38:27,17:38:27,408,19,0,0,,,4657.25,0
13097020,17:39:13,17:39:13,389,20,0,0,,,4843.25,0
13097020,17:40:50,17:40:50,5349,21,0,0,,,5220.24,0
13097020,17:41:32,17:41:32,386,22,0,0,,,5384.25,0
13097020,17:43:13,17:43:13,392,23,0,0,,,5753.72,0
13097020,17:44:04,17:44:04,385,24,0,0,,,5951.74,0
13097020,17:45:36,17:45:36,395,25,0,0,,,6302.00,0
13097020,17:46:50,17:46:50,5331,26,0,0,,,6613.47,0
13097020,17:48:00,17:48:00,2545,27,0,0,,,6855.82,0
13097020,17:48:46,17:48:46,2543,28,0,0,,,7033.20,0
13097020,17:49:32,17:49:32,2550,29,0,0,,,7199.09,0
13097020,17:49:55,17:49:55,6263,30,0,0,,,7271.64,0
13097020,17:53:00,17:53:00,2551,31,1,0,,,7915.03,1
13098010,08:00:00,08:00:00,3770,1,0,0,,,0.00,1
13098010,08:00:11,08:00:11,3759,2,0,0,,,110.43,0
13098010,08:00:42,08:00:42,3788,3,0,0,,,417.97,0
13098010,08:01:02,08:01:02,3783,4,0,0,,,625.13,0
13098010,08:01:25,08:01:25,3790,5,0,0,,,834.38,0
13098010,08:02:00,08:02:00,3786,6,0,0,,,1209.61,0
13098010,08:02:34,08:02:34,3791,7,0,0,,,1543.28,0
13098010,08:02:48,08:02:48,3322,8,0,0,,,1671.85,0
13098010,08:03:14,08:03:14,2433,9,0,0,,,1859.51,0
13098010,08:03:46,08:03:46,2921,10,0,0,,,2140.64,0
13098010,08:03:56,08:03:56,2923,11,0,0,,,2235.46,0
13098010,08:04:31,08:04:31,2922,12,0,0,,,2487.43,0
13098010,08:04:57,08:04:57,2916,13,0,0,,,2641.76,0
13098010,08:05:26,08:05:26,2914,14,0,0,,,2873.28,0
13098010,08:05:49,08:05:49,2919,15,0,0,,,3017.27,0
13098010,08:06:12,08:06:12,2924,16,0,0,,,3143.93,0
13098010,08:07:06,08:07:06,6511,17,0,0,,,3576.50,0
13098010,08:07:22,08:07:22,3685,18,0,0,,,3721.72,0
13098010,08:08:00,08:08:00,2511,19,0,0,,,3973.42,1
13098010,08:09:30,08:09:30,2487,20,0,0,,,4380.62,0
13098010,08:10:15,08:10:15,5224,21,0,0,,,4582.64,0
13098010,08:12:55,08:12:55,2036,22,0,0,,,5045.24,0
13098010,08:13:45,08:13:45,5336,23,0,0,,,5285.16,0
13098010,08:14:20,08:14:20,2040,24,0,0,,,5504.46,0
13098010,08:15:14,08:15:14,2042,25,0,0,,,5804.76,0
13098010,08:15:45,08:15:45,2027,26,0,0,,,5960.65,0
13098010,08:16:34,08:16:34,3632,27,0,0,,,6244.99,0
13098010,08:17:11,08:17:11,3633,28,0,0,,,6467.82,0
13098010,08:19:00,08:19:00,6391,29,0,0,,,7050.97,1
13098010,08:19:50,08:19:50,5885,30,0,0,,,7389.56,0
13098010,08:20:56,08:20:56,5884,31,0,0,,,7755.32,0
13098010,08:21:49,08:21:49,3180,32,0,0,,,8090.39,0
13098010,08:22:33,08:22:33,3183,33,0,0,,,8362.46,0
13098010,08:23:12,08:23:12,5883,34,0,0,,,8607.98,0
13098010,08:24:00,08:24:00,3185,35,0,0,,,8895.24,1
13098010,08:25:08,08:25:08,3189,36,0,0,,,9288.04,0
13098010,08:26:22,08:26:22,5880,37,0,0,,,9676.77,0
13098010,08:26:48,08:26:48,3194,38,0,0,,,9829.53,0
13098010,08:28:00,08:28:00,3203,39,0,0,,,10180.80,0
13098010,08:28:55,08:28:55,6449,40,0,0,,,10467.71,0
13098010,08:29:34,08:29:34,3199,41,0,0,,,10694.69,0
13098010,08:30:25,08:30:25,587,42,0,0,,,10947.98,0
13098010,08:30:55,08:30:55,603,43,0,0,,,11128.39,0
13098010,08:31:24,08:31:24,610,44,0,0,,,11282.69,0
13098010,08:31:56,08:31:56,591,45,0,0,,,11475.24,0
13098010,08:32:45,08:32:45,607,46,0,0,,,11791.60,0
13098010,08:33:27,08:33:27,617,47,0,0,,,12037.73,0
13098010,08:33:58,08:33:58,595,48,0,0,,,12238.28,0
13098010,08:34:43,08:34:43,602,49,0,0,,,12499.65,0
13098010,08:35:15,08:35:15,599,50,0,0,,,12703.51,0
13098010,08:36:17,08:36:17,588,51,0,0,,,13118.69,0
13098010,08:37:10,08:37:10,758,52,0,0,,,13467.28,0
13098010,08:37:39,08:37:39,5347,53,0,0,,,13636.56,0
13098010,08:38:38,08:38:38,750,54,0,0,,,14043.39,0
13098010,08:39:12,08:39:12,754,55,0,0,,,14241.91,0
13098010,08:40:11,08:40:11,760,56,0,0,,,14606.43,0
13098010,08:41:00,08:41:00,5866,57,1,0,,,14851.56,1
13099010,04:55:00,04:55:00,1033,1,0,0,,,0.00,1
13099010,04:56:27,04:56:27,6242,2,0,0,,,809.16,0
13099010,04:57:00,04:57:00,1403,3,0,0,,,1131.53,0
13099010,04:57:38,04:57:38,1339,4,0,0,,,1485.71,0
13099010,04:58:20,04:58:20,1046,5,0,0,,,1783.99,0
13099010,04:58:52,04:58:52,1084,6,0,0,,,2059.57,0
13099010,04:59:13,04:59:13,1040,7,0,0,,,2304.88,0
13099010,04:59:40,04:59:40,1054,8,0,0,,,2624.16,0
13099010,05:00:14,05:00:14,1066,9,0,0,,,3018.11,0
13099010,05:00:43,05:00:43,1088,10,0,0,,,3330.97,0
13099010,05:01:07,05:01:07,1051,11,0,0,,,3586.80,0
13099010,05:01:27,05:01:27,6217,12,0,0,,,3812.67,0
13099010,05:02:00,05:02:00,1094,13,0,0,,,4170.23,1
13099010,05:03:32,05:03:32,1043,14,0,0,,,5175.17,0
13099010,05:04:31,05:04:31,1086,15,0,0,,,5862.05,0
13099010,05:04:50,05:04:50,1101,16,0,0,,,6108.41,0
13099010,05:06:00,05:06:00,1023,17,0,0,,,6860.10,1
13099010,05:08:04,05:08:04,6339,18,0,0,,,7631.97,0
13099010,05:09:25,05:09:25,4617,19,0,0,,,8067.11,0
13099010,05:10:23,05:10:23,6319,20,0,0,,,8442.11,0
13099010,05:11:44,05:11:44,6386,21,0,0,,,8937.81,0
13099010,05:12:24,05:12:24,4628,22,0,0,,,9193.49,0
13099010,05:14:00,05:14:00,4667,23,0,0,,,9738.95,1
13099010,05:15:14,05:15:14,5194,24,0,0,,,10620.66,0
13099010,05:15:28,05:15:28,4618,25,0,0,,,10791.95,0
13099010,05:15:45,05:15:45,4626,26,0,0,,,11006.42,0
13099010,05:16:22,05:16:22,4620,27,0,0,,,11436.85,0
13099010,05:17:37,05:17:37,4646,28,0,0,,,12268.60,0
13099010,05:18:02,05:18:02,4644,29,0,0,,,12604.63,0
13099010,05:18:36,05:18:36,4642,30,0,0,,,13026.70,0
13099010,05:19:16,05:19:16,1680,31,0,0,,,13522.75,0
13099010,05:20:00,05:20:00,6218,32,0,0,,,14104.73,1
13099010,05:21:22,05:21:22,1684,33,0,0,,,14649.42,0
13099010,05:22:34,05:22:34,1678,34,0,0,,,15136.06,0
13099010,05:23:13,05:23:13,1686,35,0,0,,,15389.91,0
13099010,05:24:19,05:24:19,1676,36,0,0,,,15777.52,0
13099010,05:25:44,05:25:44,1705,37,0,0,,,16347.28,0
13099010,05:28:00,05:28:00,1752,38,0,0,,,17170.35,1
13099010,05:29:18,05:29:18,1702,39,0,0,,,17712.74,0
13099010,05:30:03,05:30:03,5280,40,0,0,,,18051.60,0
13099010,05:31:00,05:31:00,1682,41,0,0,,,18470.42,0
13099010,05:32:16,05:32:16,1697,42,0,0,,,19056.75,0
13099010,05:32:51,05:32:51,5223,43,0,0,,,19331.26,0
13099010,05:33:46,05:33:46,1691,44,0,0,,,19721.45,0
13099010,05:34:40,05:34:40,5281,45,0,0,,,20147.50,0
13099010,05:35:25,05:35:25,5282,46,0,0,,,20494.86,0
13099010,05:36:17,05:36:17,5283,47,0,0,,,20885.14,0
13099010,05:37:10,05:37:10,1692,48,0,0,,,21317.11,0
13099010,05:38:14,05:38:14,5254,49,0,0,,,21760.74,0
13099010,05:39:01,05:39:01,5255,50,0,0,,,22033.30,0
13099010,05:39:51,05:39:51,5256,51,0,0,,,22402.47,0
13099010,05:40:52,05:40:52,1583,52,0,0,,,22803.23,0
13099010,05:42:33,05:42:33,5257,53,0,0,,,23594.57,0
13099010,05:43:42,05:43:42,1687,54,0,0,,,24127.66,0
13099010,05:44:38,05:44:38,1698,55,0,0,,,24568.90,0
13099010,05:45:36,05:45:36,4901,56,0,0,,,25003.72,0
13099010,05:46:02,05:46:02,4895,57,0,0,,,25205.68,0
13099010,05:46:30,05:46:30,4898,58,0,0,,,25417.88,0
13099010,05:47:05,05:47:05,4903,59,0,0,,,25684.46,0
13099010,05:48:36,05:48:36,6525,60,0,0,,,26294.04,0
13099010,05:49:24,05:49:24,6250,61,0,0,,,26642.17,0
13099010,05:50:06,05:50:06,6252,62,0,0,,,26940.59,0
13099010,05:51:00,05:51:00,6254,63,0,0,,,27364.82,0
13099010,05:51:28,05:51:28,6255,64,0,0,,,27584.88,0
13099010,05:52:19,05:52:19,4443,65,0,0,,,27977.75,0
13099010,05:53:05,05:53:05,4702,66,0,0,,,28267.47,0
13099010,05:54:08,05:54:08,4232,67,0,0,,,28661.96,0
13099010,05:54:55,05:54:55,5550,68,0,0,,,29029.10,0
13099010,05:55:36,05:55:36,4765,69,0,0,,,29394.82,0
13099010,05:56:37,05:56:37,5210,70,0,0,,,29891.52,0
13099010,05:57:07,05:57:07,4787,71,0,0,,,30209.20,0
13099010,05:57:35,05:57:35,4776,72,0,0,,,30489.03,0
13099010,05:58:17,05:58:17,4257,73,0,0,,,30873.05,0
13099010,05:58:55,05:58:55,4255,74,0,0,,,31270.15,0
13099010,05:59:28,05:59:28,4254,75,0,0,,,31619.96,0
13099010,05:59:53,05:59:53,4252,76,0,0,,,31865.07,0
13099010,06:00:08,06:00:08,4250,77,0,0,,,32026.35,0
13099010,06:00:56,06:00:56,4274,78,0,0,,,32471.56,0
13099010,06:01:34,06:01:34,4260,79,0,0,,,32891.89,0
13099010,06:01:54,06:01:54,5228,80,0,0,,,33123.04,0
13099010,06:02:10,06:02:10,4278,81,0,0,,,33321.49,0
13099010,06:02:47,06:02:47,4265,82,0,0,,,33717.79,0
13099010,06:03:05,06:03:05,4270,83,0,0,,,33901.56,0
13099010,06:03:53,06:03:53,5763,84,0,0,,,34369.08,0
13099010,06:05:00,06:05:00,4369,85,1,0,,,34940.97,1
13100010,13:45:00,13:45:00,2844,1,0,0,,,0.00,1
13100010,13:47:01,13:47:01,6468,2,0,0,,,516.69,0
13100010,13:48:33,13:48:33,2817,3,0,0,,,934.24,0
13100010,13:51:00,13:51:00,193,4,0,0,,,1494.43,1
13100010,13:51:25,13:51:25,17,5,0,0,,,1647.81,0
13100010,13:53:00,13:53:00,141,6,0,0,,,2203.24,0
13100010,13:53:56,13:53:56,147,7,0,0,,,2530.22,0
13100010,13:54:34,13:54:34,5318,8,0,0,,,2725.42,0
13100010,13:55:26,13:55:26,5315,9,0,0,,,3015.91,0
13100010,13:56:11,13:56:11,153,10,0,0,,,3261.05,0
13100010,13:57:07,13:57:07,143,11,0,0,,,3549.53,0
13100010,13:58:30,13:58:30,144,12,0,0,,,3977.57,0
13100010,13:59:46,13:59:46,150,13,0,0,,,4352.28,0
13100010,14:00:28,14:00:28,5319,14,0,0,,,4573.13,0
13100010,14:01:13,14:01:13,140,15,0,0,,,4800.98,0
13100010,14:02:19,14:02:19,5321,16,0,0,,,5151.61,0
13100010,14:03:18,14:03:18,136,17,0,0,,,5481.53,0
13100010,14:04:30,14:04:30,188,18,0,0,,,5885.01,0
13100010,14:05:12,14:05:12,168,19,0,0,,,6095.14,0
13100010,14:05:57,14:05:57,5322,20,0,0,,,6335.46,0
13100010,14:07:00,14:07:00,203,21,0,0,,,6623.25,1
13100010,14:08:01,14:08:01,211,22,0,0,,,6955.38,0
13100010,14:14:12,14:14:12,2306,23,0,0,,,8866.05,0
13100010,14:15:04,14:15:04,2305,24,0,0,,,9155.01,0
13100010,14:15:48,14:15:48,6036,25,0,0,,,9391.01,0
13100010,14:17:00,14:17:00,6200,26,0,0,,,9761.38,1
13100010,14:17:53,14:17:53,2486,27,0,0,,,9944.71,0
13100010,14:19:35,14:19:35,2489,28,0,0,,,10296.21,0
13100010,14:21:16,14:21:16,2507,29,0,0,,,10604.21,0
13100010,14:22:37,14:22:37,2490,30,0,0,,,10882.39,0
13100010,14:23:25,14:23:25,2491,31,0,0,,,11055.00,0
13100010,14:24:08,14:24:08,2492,32,0,0,,,11188.59,0
13100010,14:25:33,14:25:33,5326,33,0,0,,,11478.51,0
13100010,14:26:37,14:26:37,2509,34,0,0,,,11713.87,0
13100010,14:28:30,14:28:30,5327,35,0,0,,,12065.67,0
13100010,14:29:23,14:29:23,3701,36,0,0,,,12236.20,0
13100010,14:31:00,14:31:00,2496,37,0,0,,,12537.37,1
13100010,14:32:46,14:32:46,5231,38,0,0,,,13052.58,0
13100010,14:34:11,14:34:11,5328,39,0,0,,,13453.78,0
13100010,14:35:10,14:35:10,2542,40,0,0,,,13708.13,0
13100010,14:36:24,14:36:24,2548,41,0,0,,,14061.18,0
13100010,14:37:30,14:37:30,2547,42,0,0,,,14370.74,0
13100010,14:38:00,14:38:00,3720,43,1,0,,,14525.63,1
13101020,07:22:00,07:22:00,3676,1,0,0,,,0.00,1
13101020,07:25:42,07:25:42,2264,2,0,0,,,1317.81,0
13101020,07:27:00,07:27:00,2260,3,0,0,,,1816.24,1
13101020,07:29:41,07:29:41,2271,4,0,0,,,2529.00,0
13101020,07:31:04,07:31:04,2268,5,0,0,,,2903.69,0
13101020,07:33:00,07:33:00,2278,6,0,0,,,3421.73,1
13101020,07:33:43,07:33:43,2858,7,0,0,,,4000.32,0
13101020,07:34:44,07:34:44,2758,8,0,0,,,4648.18,0
13101020,07:35:29,07:35:29,2760,9,0,0,,,5226.65,0
13101020,07:37:02,07:37:02,3304,10,0,0,,,6400.31,0
13101020,07:37:58,07:37:58,3291,11,0,0,,,7114.82,0
13101020,07:39:14,07:39:14,2851,12,0,0,,,7525.67,0
13101020,07:40:40,07:40:40,2855,13,0,0,,,8176.18,0
13101020,07:44:31,07:44:31,2862,14,0,0,,,9564.81,0
13101020,07:46:00,07:46:00,2859,15,1,0,,,10330.15,1
13102020,20:00:00,20:00:00,2838,1,0,0,,,0.00,1
13102020,20:01:08,20:01:08,6468,2,0,0,,,449.93,0
13102020,20:02:07,20:02:07,2817,3,0,0,,,867.48,0
13102020,20:03:40,20:03:40,47,4,0,0,,,1404.82,0
13102020,20:04:21,20:04:21,41,5,0,0,,,1743.85,0
13102020,20:05:00,20:05:00,43,6,0,0,,,2044.10,1
13102020,20:05:31,20:05:31,57,7,0,0,,,2325.32,0
13102020,20:06:16,20:06:16,62,8,0,0,,,2710.24,0
13102020,20:07:06,20:07:06,55,9,0,0,,,3092.97,0
13102020,20:07:35,20:07:35,35,10,0,0,,,3331.80,0
13102020,20:08:08,20:08:08,191,11,0,0,,,3609.98,0
13102020,20:08:31,20:08:31,178,12,0,0,,,3802.17,0
13102020,20:09:20,20:09:20,141,13,0,0,,,4265.86,0
13102020,20:09:57,20:09:57,147,14,0,0,,,4592.84,0
13102020,20:10:26,20:10:26,5318,15,0,0,,,4788.04,0
13102020,20:11:39,20:11:39,153,16,0,0,,,5322.38,0
13102020,20:12:21,20:12:21,143,17,0,0,,,5610.86,0
13102020,20:13:26,20:13:26,144,18,0,0,,,6038.90,0
13102020,20:14:25,20:14:25,150,19,0,0,,,6413.61,0
13102020,20:15:32,20:15:32,140,20,0,0,,,6860.31,0
13102020,20:16:47,20:16:47,137,21,0,0,,,7384.24,0
13102020,20:18:04,20:18:04,188,22,0,0,,,7940.85,0
13102020,20:19:11,20:19:11,5322,23,0,0,,,8390.35,0
13102020,20:20:00,20:20:00,203,24,0,0,,,8678.14,1
13102020,20:20:09,20:20:09,211,25,0,0,,,9010.27,0
13102020,20:21:10,20:21:10,2243,26,0,0,,,10874.72,0
13102020,20:38:00,20:38:00,5842,27,1,0,,,27950.48,0
13103020,14:07:00,14:07:00,1221,1,0,0,,,0.00,1
13103020,14:08:45,14:08:45,1134,2,0,0,,,1093.97,0
13103020,14:09:27,14:09:27,1376,3,0,0,,,1549.90,0
13103020,14:09:43,14:09:43,1389,4,0,0,,,1714.67,0
13103020,14:10:00,14:10:00,1381,5,0,0,,,1903.35,0
13103020,14:10:34,14:10:34,1379,6,0,0,,,2239.62,0
13103020,14:10:59,14:10:59,1387,7,0,0,,,2518.95,0
13103020,14:11:44,14:11:44,1390,8,0,0,,,2924.84,0
13103020,14:12:56,14:12:56,1415,9,0,0,,,3596.50,0
13103020,14:13:41,14:13:41,1386,10,0,0,,,4120.07,0
13103020,14:14:04,14:14:04,6321,11,0,0,,,4363.30,0
13103020,14:15:00,14:15:00,6194,12,0,0,,,4906.80,1
13103020,14:15:50,14:15:50,1053,13,0,0,,,5260.90,0
13103020,14:16:37,14:16:37,5196,14,0,0,,,5583.77,0
13103020,14:18:01,14:18:01,1081,15,0,0,,,6135.36,0
13103020,14:18:54,14:18:54,1096,16,0,0,,,6514.01,0
13103020,14:19:42,14:19:42,1392,17,0,0,,,6825.32,0
13103020,14:21:01,14:21:01,1099,18,0,0,,,7336.14,0
13103020,14:22:04,14:22:04,1046,19,0,0,,,7710.95,0
13103020,14:22:49,14:22:49,1084,20,0,0,,,7986.53,0
13103020,14:23:41,14:23:41,1040,21,0,0,,,8231.84,0
13103020,14:25:01,14:25:01,1054,22,0,0,,,8551.12,0
13103020,14:26:43,14:26:43,1066,23,0,0,,,8945.07,0
13103020,14:28:11,14:28:11,1088,24,0,0,,,9257.93,0
13103020,14:29:21,14:29:21,1051,25,0,0,,,9513.76,0
13103020,14:30:22,14:30:22,6217,26,0,0,,,9739.63,0
13103020,14:32:00,14:32:00,1094,27,0,0,,,10097.19,1
13103020,14:33:48,14:33:48,1103,28,0,0,,,10655.43,0
13103020,14:35:12,14:35:12,1043,29,0,0,,,11103.03,0
13103020,14:37:15,14:37:15,1086,30,0,0,,,11789.91,0
13103020,14:37:56,14:37:56,1101,31,0,0,,,12036.27,0
13103020,14:40:00,14:40:00,1060,32,0,0,,,12762.67,1
13103020,14:40:29,14:40:29,1070,33,0,0,,,13016.59,0
13103020,14:41:20,14:41:20,1058,34,0,0,,,13435.37,0
13103020,14:42:18,14:42:18,1067,35,0,0,,,13869.46,0
13103020,14:43:57,14:43:57,988,36,0,0,,,14650.85,0
13103020,14:45:24,14:45:24,991,37,0,0,,,15357.31,0
13103020,14:46:18,14:46:18,992,38,0,0,,,15817.19,0
13103020,14:47:15,14:47:15,4589,39,0,0,,,16296.34,0
13103020,14:48:00,14:48:00,4629,40,0,0,,,16687.46,1
13103020,14:49:25,14:49:25,4635,41,0,0,,,16970.87,0
13103020,14:51:50,14:51:50,4630,42,0,0,,,17431.92,0
13103020,14:55:00,14:55:00,6349,43,1,0,,,18017.73,1
13105020,10:36:00,10:36:00,2844,1,0,0,,,0.00,1
13105020,10:38:01,10:38:01,6468,2,0,0,,,516.69,0
13105020,10:39:33,10:39:33,2817,3,0,0,,,934.24,0
13105020,10:42:00,10:42:00,193,4,0,0,,,1494.43,1
13105020,10:42:25,10:42:25,17,5,0,0,,,1647.81,0
13105020,10:44:00,10:44:00,141,6,0,0,,,2203.24,0
13105020,10:44:56,10:44:56,147,7,0,0,,,2530.22,0
13105020,10:45:37,10:45:37,5318,8,0,0,,,2725.42,0
13105020,10:46:33,10:46:33,5315,9,0,0,,,3015.91,0
13105020,10:47:21,10:47:21,153,10,0,0,,,3261.05,0
13105020,10:48:21,10:48:21,143,11,0,0,,,3549.53,0
13105020,10:49:51,10:49:51,144,12,0,0,,,3977.57,0
13105020,10:51:13,10:51:13,150,13,0,0,,,4352.28,0
13105020,10:51:58,10:51:58,5319,14,0,0,,,4573.13,0
13105020,10:52:46,10:52:46,140,15,0,0,,,4800.98,0
13105020,10:53:57,10:53:57,5321,16,0,0,,,5151.61,0
13105020,10:55:01,10:55:01,136,17,0,0,,,5481.53,0
13105020,10:56:19,10:56:19,188,18,0,0,,,5885.01,0
13105020,10:57:04,10:57:04,168,19,0,0,,,6095.14,0
13105020,10:57:52,10:57:52,5322,20,0,0,,,6335.46,0
13105020,10:59:00,10:59:00,203,21,0,0,,,6623.25,1
13105020,11:00:07,11:00:07,211,22,0,0,,,6955.38,0
13105020,11:06:56,11:06:56,2306,23,0,0,,,8866.05,0
13105020,11:07:52,11:07:52,2305,24,0,0,,,9155.01,0
13105020,11:08:41,11:08:41,6036,25,0,0,,,9391.01,0
13105020,11:10:00,11:10:00,6200,26,0,0,,,9761.38,1
13105020,11:10:57,11:10:57,2486,27,0,0,,,9944.71,0
13105020,11:12:46,11:12:46,2489,28,0,0,,,10296.21,0
13105020,11:14:35,11:14:35,2507,29,0,0,,,10604.21,0
13105020,11:16:01,11:16:01,2490,30,0,0,,,10882.39,0
13105020,11:16:52,11:16:52,2491,31,0,0,,,11055.00,0
13105020,11:17:38,11:17:38,2492,32,0,0,,,11188.59,0
13105020,11:19:10,11:19:10,5326,33,0,0,,,11478.51,0
13105020,11:20:19,11:20:19,2509,34,0,0,,,11713.87,0
13105020,11:22:19,11:22:19,5327,35,0,0,,,12065.67,0
13105020,11:23:16,11:23:16,3701,36,0,0,,,12236.20,0
13105020,11:25:00,11:25:00,2496,37,0,0,,,12537.37,1
13105020,11:26:46,11:26:46,5231,38,0,0,,,13052.58,0
13105020,11:28:11,11:28:11,5328,39,0,0,,,13453.78,0
13105020,11:29:10,11:29:10,2542,40,0,0,,,13708.13,0
13105020,11:30:24,11:30:24,2548,41,0,0,,,14061.18,0
13105020,11:31:30,11:31:30,2547,42,0,0,,,14370.74,0
13105020,11:32:00,11:32:00,3720,43,1,0,,,14525.63,1
13105060,10:36:00,10:36:00,2844,1,0,0,,,0.00,1
13105060,10:38:01,10:38:01,6468,2,0,0,,,516.69,0
13105060,10:39:33,10:39:33,2817,3,0,0,,,934.24,0
13105060,10:42:00,10:42:00,193,4,0,0,,,1494.43,1
13105060,10:42:25,10:42:25,17,5,0,0,,,1647.81,0
13105060,10:44:00,10:44:00,141,6,0,0,,,2203.24,0
13105060,10:44:56,10:44:56,147,7,0,0,,,2530.22,0
13105060,10:45:37,10:45:37,5318,8,0,0,,,2725.42,0
13105060,10:46:33,10:46:33,5315,9,0,0,,,3015.91,0
13105060,10:47:21,10:47:21,153,10,0,0,,,3261.05,0
13105060,10:48:21,10:48:21,143,11,0,0,,,3549.53,0
13105060,10:49:51,10:49:51,144,12,0,0,,,3977.57,0
13105060,10:51:13,10:51:13,150,13,0,0,,,4352.28,0
13105060,10:51:58,10:51:58,5319,14,0,0,,,4573.13,0
13105060,10:52:46,10:52:46,140,15,0,0,,,4800.98,0
13105060,10:53:57,10:53:57,5321,16,0,0,,,5151.61,0
13105060,10:55:01,10:55:01,136,17,0,0,,,5481.53,0
13105060,10:56:19,10:56:19,188,18,0,0,,,5885.01,0
13105060,10:57:04,10:57:04,168,19,0,0,,,6095.14,0
13105060,10:57:52,10:57:52,5322,20,0,0,,,6335.46,0
13105060,10:59:00,10:59:00,203,21,0,0,,,6623.25,1
13105060,11:00:07,11:00:07,211,22,0,0,,,6955.38,0
13105060,11:06:56,11:06:56,2306,23,0,0,,,8866.05,0
13105060,11:07:52,11:07:52,2305,24,0,0,,,9155.01,0
13105060,11:08:41,11:08:41,6036,25,0,0,,,9391.01,0
13105060,11:10:00,11:10:00,6200,26,0,0,,,9761.38,1
13105060,11:10:57,11:10:57,2486,27,0,0,,,9944.71,0
13105060,11:12:46,11:12:46,2489,28,0,0,,,10296.21,0
13105060,11:14:35,11:14:35,2507,29,0,0,,,10604.21,0
13105060,11:16:01,11:16:01,2490,30,0,0,,,10882.39,0
13105060,11:16:52,11:16:52,2491,31,0,0,,,11055.00,0
13105060,11:17:38,11:17:38,2492,32,0,0,,,11188.59,0
13105060,11:19:10,11:19:10,5326,33,0,0,,,11478.51,0
13105060,11:20:19,11:20:19,2509,34,0,0,,,11713.87,0
13105060,11:22:19,11:22:19,5327,35,0,0,,,12065.67,0
13105060,11:23:16,11:23:16,3701,36,0,0,,,12236.20,0
13105060,11:25:00,11:25:00,2496,37,0,0,,,12537.37,1
13105060,11:26:46,11:26:46,5231,38,0,0,,,13052.58,0
13105060,11:28:11,11:28:11,5328,39,0,0,,,13453.78,0
13105060,11:29:10,11:29:10,2542,40,0,0,,,13708.13,0
13105060,11:30:24,11:30:24,2548,41,0,0,,,14061.18,0
13105060,11:31:30,11:31:30,2547,42,0,0,,,14370.74,0
13105060,11:32:00,11:32:00,3720,43,1,0,,,14525.63,1
13106070,06:28:00,06:28:00,3700,1,0,0,,,0.00,1
13106070,06:29:33,06:29:33,2738,2,0,0,,,470.17,0
13106070,06:29:58,06:29:58,2506,3,0,0,,,594.35,0
13106070,06:30:24,06:30:24,2495,4,0,0,,,721.76,0
13106070,06:31:46,06:31:46,2501,5,0,0,,,1108.52,0
13106070,06:32:44,06:32:44,6036,6,0,0,,,1405.58,0
13106070,06:34:00,06:34:00,6200,7,0,0,,,1775.95,1
13106070,06:34:30,06:34:30,2486,8,0,0,,,1959.28,0
13106070,06:35:28,06:35:28,2489,9,0,0,,,2310.78,0
13106070,06:35:58,06:35:58,3711,10,0,0,,,2495.24,0
13106070,06:36:50,06:36:50,2878,11,0,0,,,2731.74,0
13106070,06:37:26,06:37:26,2865,12,0,0,,,2950.18,0
13106070,06:38:48,06:38:48,2872,13,0,0,,,3288.34,0
13106070,06:39:52,06:39:52,2873,14,0,0,,,3602.72,0
13106070,06:41:05,06:41:05,3670,15,0,0,,,4043.61,0
13106070,06:41:50,06:41:50,5345,16,0,0,,,4258.63,0
13106070,06:42:28,06:42:28,2868,17,0,0,,,4493.72,0
13106070,06:43:14,06:43:14,2870,18,0,0,,,4833.29,0
13106070,06:43:57,06:43:57,2879,19,0,0,,,5102.01,0
13106070,06:44:38,06:44:38,2881,20,0,0,,,5380.28,0
13106070,06:45:03,06:45:03,3744,21,0,0,,,5545.14,0
13106070,06:45:31,06:45:31,3772,22,0,0,,,5748.41,0
13106070,06:46:40,06:46:40,3774,23,0,0,,,6141.05,0
13106070,06:47:03,06:47:03,3776,24,0,0,,,6275.42,0
13106070,06:47:34,06:47:34,3073,25,0,0,,,6486.69,0
13106070,06:47:57,06:47:57,3074,26,0,0,,,6634.21,0
13106070,06:48:40,06:48:40,3370,27,0,0,,,6891.37,0
13106070,06:49:07,06:49:07,3369,28,0,0,,,7035.29,0
13106070,06:50:03,06:50:03,3379,29,0,0,,,7343.13,0
13106070,06:50:43,06:50:43,6109,30,0,0,,,7566.73,0
13106070,06:52:00,06:52:00,2192,31,0,0,,,7885.59,1
13106070,06:52:36,06:52:36,2194,32,0,0,,,8113.96,0
13106070,06:53:15,06:53:15,2196,33,0,0,,,8345.37,0
13106070,06:53:49,06:53:49,2195,34,0,0,,,8551.27,0
13106070,06:54:42,06:54:42,3567,35,0,0,,,8853.31,0
13106070,06:55:19,06:55:19,2208,36,0,0,,,9080.27,0
13106070,06:55:58,06:55:58,2205,37,0,0,,,9319.36,0
13106070,06:56:26,06:56:26,2204,38,0,0,,,9517.60,0
13106070,06:57:00,06:57:00,3731,39,0,0,,,9743.82,0
13106070,06:57:28,06:57:28,3237,40,0,0,,,9917.96,0
13106070,06:57:47,06:57:47,3239,41,0,0,,,10037.63,0
13106070,06:58:15,06:58:15,3232,42,0,0,,,10212.69,0
13106070,06:58:46,06:58:46,3235,43,0,0,,,10415.71,0
13106070,07:00:16,07:00:16,279,44,0,0,,,10795.63,0
13106070,07:01:31,07:01:31,550,45,0,0,,,11244.58,0
13106070,07:02:00,07:02:00,532,46,0,0,,,11409.16,1
13106070,07:02:25,07:02:25,554,47,0,0,,,11614.03,0
13106070,07:02:48,07:02:48,555,48,0,0,,,11816.20,0
13106070,07:03:12,07:03:12,541,49,0,0,,,12021.43,0
13106070,07:03:37,07:03:37,548,50,0,0,,,12223.27,0
13106070,07:04:03,07:04:03,543,51,0,0,,,12427.83,0
13106070,07:04:26,07:04:26,539,52,0,0,,,12622.93,0
13106070,07:04:49,07:04:49,533,53,0,0,,,12829.80,0
13106070,07:05:06,07:05:06,780,54,0,0,,,12972.35,0
13106070,07:06:00,07:06:00,5634,55,0,0,,,13372.98,1
13106070,07:06:30,07:06:30,546,56,0,0,,,13551.98,0
13106070,07:07:25,07:07:25,5710,57,0,0,,,13875.34,0
13106070,07:07:56,07:07:56,537,58,0,0,,,14046.98,0
13106070,07:08:30,07:08:30,558,59,0,0,,,14245.50,0
13106070,07:09:03,07:09:03,552,60,0,0,,,14458.59,0
13106070,07:09:37,07:09:37,536,61,0,0,,,14661.24,0
13106070,07:10:45,07:10:45,525,62,0,0,,,14904.21,0
13106070,07:11:21,07:11:21,517,63,0,0,,,15080.38,0
13106070,07:12:14,07:12:14,521,64,0,0,,,15381.11,0
13106070,07:12:56,07:12:56,522,65,0,0,,,15615.84,0
13106070,07:13:46,07:13:46,516,66,0,0,,,15863.71,0
13106070,07:14:35,07:14:35,480,67,0,0,,,16129.67,0
13106070,07:15:15,07:15:15,478,68,0,0,,,16320.30,0
13106070,07:15:58,07:15:58,483,69,0,0,,,16512.99,0
13106070,07:16:34,07:16:34,475,70,0,0,,,16723.22,0
13106070,07:17:24,07:17:24,789,71,0,0,,,16991.53,0
13106070,07:18:10,07:18:10,474,72,0,0,,,17237.82,0
13106070,07:19:00,07:19:00,5657,73,1,0,,,17491.57,1
13107020,11:13:00,11:13:00,4907,1,0,0,,,0.00,1
13107020,11:15:07,11:15:07,5555,2,0,0,,,755.02,0
13107020,11:16:29,11:16:29,1370,3,0,0,,,1255.16,0
13107020,11:17:18,11:17:18,1363,4,0,0,,,1543.29,0
13107020,11:18:12,11:18:12,1368,5,0,0,,,1870.86,0
13107020,11:18:40,11:18:40,1354,6,0,0,,,2047.48,0
13107020,11:19:47,11:19:47,1358,7,0,0,,,2446.25,0
13107020,11:21:00,11:21:00,1361,8,0,0,,,2887.25,1
13107020,11:21:56,11:21:56,1359,9,0,0,,,3345.52,0
13107020,11:22:18,11:22:18,1355,10,0,0,,,3532.93,0
13107020,11:23:00,11:23:00,1364,11,0,0,,,3821.91,1
13107020,11:23:50,11:23:50,5956,12,0,0,,,4141.94,0
13107020,11:25:37,11:25:37,5954,13,0,0,,,4797.66,0
13107020,11:27:46,11:27:46,5606,14,0,0,,,5623.05,0
13107020,11:30:31,11:30:31,6300,15,0,0,,,6908.81,0
13107020,11:31:51,11:31:51,1299,16,0,0,,,7458.68,0
13107020,11:33:46,11:33:46,1306,17,0,0,,,8355.56,0
13107020,11:38:21,11:38:21,1413,18,0,0,,,10535.08,0
13107020,11:39:55,11:39:55,6478,19,0,0,,,11339.59,0
13107020,11:41:00,11:41:00,1397,20,0,0,,,11880.40,1
13107020,11:44:48,11:44:48,1109,21,0,0,,,13032.40,0
13107020,11:45:46,11:45:46,1116,22,0,0,,,13356.61,0
13107020,11:47:05,11:47:05,6198,23,0,0,,,13822.39,0
13107020,11:48:12,11:48:12,1125,24,0,0,,,14193.89,0
13107020,11:49:00,11:49:00,1111,25,0,0,,,14463.91,1
13107020,11:49:53,11:49:53,6197,26,0,0,,,15023.83,0
13107020,11:51:01,11:51:01,1120,27,0,0,,,15663.00,0
13107020,11:51:18,11:51:18,1114,28,0,0,,,15833.14,0
13107020,11:51:49,11:51:49,6193,29,0,0,,,16166.02,0
13107020,11:52:50,11:52:50,1121,30,0,0,,,16772.08,0
13107020,11:55:26,11:55:26,1258,31,0,0,,,17522.98,0
13107020,11:55:46,11:55:46,1277,32,0,0,,,17626.17,0
13107020,11:56:40,11:56:40,1276,33,0,0,,,17918.53,0
13107020,11:58:06,11:58:06,5206,34,0,0,,,18356.05,0
13107020,11:59:06,11:59:06,1290,35,0,0,,,18693.75,0
13107020,11:59:46,11:59:46,6243,36,0,0,,,18842.70,0
13107020,12:03:00,12:03:00,6102,37,1,0,,,19790.19,1
13108070,22:30:00,22:30:00,6330,1,0,0,,,0.00,1
13108070,22:30:45,22:30:45,5201,2,0,0,,,355.32,0
13108070,22:31:31,22:31:31,2255,3,0,0,,,692.75,0
13108070,22:31:55,22:31:55,2242,4,0,0,,,902.22,0
13108070,22:32:27,22:32:27,2245,5,0,0,,,1149.98,0
13108070,22:33:02,22:33:02,2251,6,0,0,,,1397.12,0
13108070,22:33:59,22:33:59,3668,7,0,0,,,1836.68,0
13108070,22:35:00,22:35:00,2247,8,0,0,,,2311.51,1
13108070,22:35:46,22:35:46,2248,9,0,0,,,2542.41,0
13108070,22:36:49,22:36:49,2249,10,0,0,,,2825.63,0
13108070,22:37:56,22:37:56,3317,11,0,0,,,3140.53,0
13108070,22:38:43,22:38:43,2022,12,0,0,,,3430.84,0
13108070,22:39:24,22:39:24,2025,13,0,0,,,3672.84,0
13108070,22:39:56,22:39:56,2587,14,0,0,,,3854.92,0
13108070,22:40:25,22:40:25,2589,15,0,0,,,4055.42,0
13108070,22:40:54,22:40:54,2211,16,0,0,,,4210.25,0
13108070,22:41:20,22:41:20,2212,17,0,0,,,4388.25,0
13108070,22:41:46,22:41:46,6104,18,0,0,,,4554.78,0
13108070,22:43:11,22:43:11,2303,19,0,0,,,5082.11,0
13108070,22:43:48,22:43:48,2296,20,0,0,,,5314.31,0
13108070,22:44:17,22:44:17,2299,21,0,0,,,5493.74,0
13108070,22:44:49,22:44:49,2301,22,0,0,,,5710.37,0
13108070,22:45:24,22:45:24,2302,23,0,0,,,5931.33,0
13108070,22:45:59,22:45:59,2697,24,0,0,,,6136.22,0
13108070,22:46:34,22:46:34,2699,25,0,0,,,6355.46,0
13108070,22:47:24,22:47:24,2045,26,0,0,,,6641.91,0
13108070,22:47:41,22:47:41,2046,27,0,0,,,6746.76,0
13108070,22:48:19,22:48:19,2047,28,0,0,,,6951.69,0
13108070,22:49:00,22:49:00,2706,29,0,0,,,7218.15,1
13108070,22:49:27,22:49:27,2705,30,0,0,,,7405.21,0
13108070,22:50:13,22:50:13,3684,31,0,0,,,7678.10,0
13108070,22:50:58,22:50:58,5267,32,0,0,,,7940.91,0
13108070,22:51:44,22:51:44,2393,33,0,0,,,8215.59,0
13108070,22:52:31,22:52:31,2117,34,0,0,,,8494.85,0
13108070,22:52:46,22:52:46,2116,35,0,0,,,8599.49,0
13108070,22:53:18,22:53:18,2114,36,0,0,,,8829.28,0
13108070,22:53:43,22:53:43,2102,37,0,0,,,9000.91,0
13108070,22:54:12,22:54:12,2111,38,0,0,,,9204.15,0
13108070,22:54:52,22:54:52,2109,39,0,0,,,9427.76,0
13108070,22:55:06,22:55:06,2108,40,0,0,,,9525.12,0
13108070,22:55:48,22:55:48,2106,41,0,0,,,9784.24,0
13108070,22:56:23,22:56:23,2120,42,0,0,,,9995.00,0
13108070,22:56:57,22:56:57,6298,43,0,0,,,10248.07,0
13108070,22:57:47,22:57:47,2597,44,0,0,,,10429.88,0
13108070,22:58:39,22:58:39,2599,45,0,0,,,10652.97,0
13108070,23:00:53,23:00:53,2601,46,0,0,,,11184.65,0
13108070,23:05:00,23:05:00,2840,47,1,0,,,12121.94,1
13109020,08:25:00,08:25:00,5716,1,0,0,,,0.00,1
13109020,08:25:50,08:25:50,6098,2,0,0,,,310.85,0
13109020,08:26:52,08:26:52,3659,3,0,0,,,691.36,0
13109020,08:27:24,08:27:24,6095,4,0,0,,,897.21,0
13109020,08:31:00,08:31:00,2091,5,0,0,,,1831.34,1
13109020,08:31:50,08:31:50,2669,6,0,0,,,2066.18,0
13109020,08:32:30,08:32:30,2670,7,0,0,,,2286.38,0
13109020,08:33:37,08:33:37,6297,8,0,0,,,2650.25,0
13109020,08:34:34,08:34:34,2667,9,0,0,,,2945.57,0
13109020,08:35:14,08:35:14,2668,10,0,0,,,3164.81,0
13109020,08:35:54,08:35:54,2051,11,0,0,,,3363.85,0
13109020,08:36:41,08:36:41,2765,12,0,0,,,3588.85,0
13109020,08:37:34,08:37:34,6022,13,0,0,,,3868.92,0
13109020,08:38:38,08:38:38,6023,14,0,0,,,4221.00,0
13109020,08:39:38,08:39:38,2773,15,0,0,,,4516.26,0
13109020,08:40:22,08:40:22,2774,16,0,0,,,4682.82,0
13109020,08:40:59,08:40:59,2776,17,0,0,,,4868.94,0
13109020,08:41:35,08:41:35,2779,18,0,0,,,5071.18,0
13109020,08:42:12,08:42:12,2780,19,0,0,,,5285.07,0
13109020,08:43:19,08:43:19,2806,20,0,0,,,5588.07,0
13109020,08:45:00,08:45:00,2783,21,0,0,,,5976.39,1
13109020,08:46:19,08:46:19,2786,22,0,0,,,6346.93,0
13109020,08:47:35,08:47:35,2788,23,0,0,,,6723.83,0
13109020,08:48:23,08:48:23,2810,24,0,0,,,6983.42,0
13109020,08:49:11,08:49:11,2790,25,0,0,,,7226.07,0
13109020,08:50:20,08:50:20,2793,26,0,0,,,7514.70,0
13109020,08:51:19,08:51:19,2814,27,0,0,,,7839.19,0
13109020,08:52:31,08:52:31,2803,28,0,0,,,8230.76,0
13109020,08:53:13,08:53:13,2794,29,0,0,,,8448.85,0
13109020,08:54:04,08:54:04,2800,30,0,0,,,8724.57,0
13109020,08:55:00,08:55:00,5342,31,0,0,,,9018.48,1
13109020,08:55:37,08:55:37,3728,32,0,0,,,9221.02,0
13109020,08:56:38,08:56:38,3730,33,0,0,,,9534.10,0
13109020,08:57:30,08:57:30,2808,34,0,0,,,9777.42,0
13109020,08:58:45,08:58:45,2801,35,0,0,,,10184.62,0
13109020,09:00:00,09:00:00,2714,36,0,0,,,10476.00,1
13109020,09:00:53,09:00:53,2233,37,0,0,,,10778.66,0
13109020,09:01:44,09:01:44,2406,38,0,0,,,11035.03,0
13109020,09:02:37,09:02:37,2409,39,0,0,,,11323.68,0
13109020,09:03:10,09:03:10,2430,40,0,0,,,11536.74,0
13109020,09:04:24,09:04:24,2411,41,0,0,,,11885.36,0
13109020,09:05:09,09:05:09,2412,42,0,0,,,12145.89,0
13109020,09:05:56,09:05:56,2415,43,0,0,,,12439.20,0
13109020,09:06:44,09:06:44,2416,44,0,0,,,12722.81,0
13109020,09:07:25,09:07:25,2419,45,0,0,,,12986.27,0
13109020,09:07:55,09:07:55,2420,46,0,0,,,13168.55,0
13109020,09:08:22,09:08:22,2422,47,0,0,,,13332.50,0
13109020,09:09:15,09:09:15,2424,48,0,0,,,13670.23,0
13109020,09:10:06,09:10:06,2401,49,0,0,,,13974.21,0
13109020,09:10:44,09:10:44,2429,50,0,0,,,14207.87,0
13109020,09:11:35,09:11:35,2403,51,0,0,,,14470.16,0
13109020,09:12:37,09:12:37,4219,52,0,0,,,14888.02,0
13109020,09:13:28,09:13:28,4207,53,0,0,,,15192.23,0
13109020,09:14:48,09:14:48,5957,54,0,0,,,15658.48,0
13109020,09:15:36,09:15:36,4201,55,0,0,,,15925.97,0
13109020,09:16:00,09:16:00,4445,56,0,0,,,16084.88,1
13109020,09:16:40,09:16:40,4205,57,0,0,,,16364.46,0
13109020,09:17:15,09:17:15,4208,58,0,0,,,16589.69,0
13109020,09:17:36,09:17:36,4217,59,0,0,,,16739.54,0
13109020,09:18:08,09:18:08,4213,60,0,0,,,16941.23,0
13109020,09:19:02,09:19:02,4216,61,0,0,,,17235.39,0
13109020,09:19:42,09:19:42,5943,62,0,0,,,17520.46,0
13109020,09:20:25,09:20:25,4197,63,0,0,,,17813.07,0
13109020,09:21:02,09:21:02,4194,64,0,0,,,18081.12,0
13109020,09:21:43,09:21:43,4198,65,0,0,,,18356.95,0
13109020,09:22:12,09:22:12,4200,66,0,0,,,18558.77,0
13109020,09:22:47,09:22:47,4203,67,0,0,,,18754.04,0
13109020,09:23:57,09:23:57,4473,68,0,0,,,19116.66,0
13109020,09:24:48,09:24:48,4269,69,0,0,,,19432.72,0
13109020,09:25:47,09:25:47,4444,70,0,0,,,19782.58,0
13109020,09:26:45,09:26:45,4702,71,0,0,,,20128.30,0
13109020,09:27:58,09:27:58,4232,72,0,0,,,20522.79,0
13109020,09:29:00,09:29:00,4448,73,1,0,,,20920.64,1
13110070,22:45:00,22:45:00,1595,1,0,0,,,0.00,1
13110070,22:45:47,22:45:47,1530,2,0,0,,,486.30,0
13110070,22:47:47,22:47:47,1442,3,0,0,,,1620.61,0
13110070,22:48:14,22:48:14,1441,4,0,0,,,1905.39,0
13110070,22:48:38,22:48:38,4717,5,0,0,,,2129.19,0
13110070,22:49:51,22:49:51,1727,6,0,0,,,2708.27,0
13110070,22:50:46,22:50:46,1725,7,0,0,,,3165.55,0
13110070,22:51:25,22:51:25,1723,8,0,0,,,3549.03,0
13110070,22:52:13,22:52:13,1809,9,0,0,,,3888.49,0
13110070,22:52:30,22:52:30,1804,10,0,0,,,4070.23,0
13110070,22:52:48,22:52:48,1455,11,0,0,,,4270.52,0
13110070,22:53:14,22:53:14,1452,12,0,0,,,4497.63,0
13110070,22:53:36,22:53:36,1449,13,0,0,,,4716.81,0
13110070,22:53:56,22:53:56,1453,14,0,0,,,4922.42,0
13110070,22:56:00,22:56:00,1552,15,0,0,,,5952.85,1
13110070,22:56:58,22:56:58,1554,16,0,0,,,6308.88,0
13110070,22:57:51,22:57:51,1556,17,0,0,,,6605.03,0
13110070,22:58:47,22:58:47,1773,18,0,0,,,6958.77,0
13110070,22:59:24,22:59:24,1775,19,0,0,,,7175.67,0
13110070,23:00:44,23:00:44,1576,20,0,0,,,7653.47,0
13110070,23:01:31,23:01:31,1574,21,0,0,,,7946.38,0
13110070,23:02:11,23:02:11,1708,22,0,0,,,8201.46,0
13110070,23:03:29,23:03:29,1794,23,0,0,,,8662.66,0
13110070,23:04:00,23:04:00,1769,24,0,0,,,8839.01,1
13110070,23:04:41,23:04:41,1767,25,0,0,,,9167.07,0
13110070,23:05:34,23:05:34,1560,26,0,0,,,9591.24,0
13110070,23:06:17,23:06:17,1562,27,0,0,,,9825.93,0
13110070,23:06:47,23:06:47,1559,28,0,0,,,10058.88,0
13110070,23:07:38,23:07:38,1714,29,0,0,,,10427.23,0
13110070,23:07:49,23:07:49,1716,30,0,0,,,10515.70,0
13110070,23:08:44,23:08:44,1711,31,0,0,,,10931.66,0
13110070,23:09:48,23:09:48,1712,32,0,0,,,11399.83,0
13110070,23:10:30,23:10:30,1765,33,0,0,,,11641.38,0
13110070,23:11:00,23:11:00,1656,34,0,0,,,11850.66,1
13110070,23:12:02,23:12:02,1654,35,0,0,,,12475.97,0
13110070,23:13:13,23:13:13,1634,36,0,0,,,13170.41,0
13110070,23:14:01,23:14:01,1631,37,0,0,,,13690.86,0
13110070,23:15:00,23:15:00,1640,38,0,0,,,14357.57,0
13110070,23:15:14,23:15:14,1635,39,0,0,,,14516.75,0
13110070,23:15:37,23:15:37,1637,40,0,0,,,14760.19,0
13110070,23:16:00,23:16:00,1814,41,0,0,,,14967.80,1
13110070,23:17:26,23:17:26,1816,42,0,0,,,15508.66,0
13110070,23:21:04,23:21:04,4631,43,0,0,,,16396.06,0
13110070,23:22:51,23:22:51,4636,44,0,0,,,17059.02,0
13110070,23:25:00,23:25:00,5188,45,1,0,,,17750.55,1
13112020,11:00:00,11:00:00,874,1,0,0,,,0.00,1
13112020,11:00:43,11:00:43,885,2,0,0,,,230.48,0
13112020,11:00:59,11:00:59,880,3,0,0,,,343.71,0
13112020,11:01:21,11:01:21,878,4,0,0,,,483.22,0
13112020,11:02:12,11:02:12,851,5,0,0,,,801.77,0
13112020,11:03:01,11:03:01,850,6,0,0,,,1073.13,0
13112020,11:03:39,11:03:39,852,7,0,0,,,1311.69,0
13112020,11:04:04,11:04:04,5099,8,0,0,,,1480.58,0
13112020,11:04:52,11:04:52,404,9,0,0,,,1731.29,0
13112020,11:05:20,11:05:20,398,10,0,0,,,1903.62,0
13112020,11:06:19,11:06:19,402,11,0,0,,,2222.12,0
13112020,11:07:24,11:07:24,400,12,0,0,,,2603.19,0
13112020,11:08:00,11:08:00,683,13,0,0,,,2801.33,1
13112020,11:08:47,11:08:47,733,14,0,0,,,2986.05,0
13112020,11:10:10,11:10:10,732,15,0,0,,,3375.83,0
13112020,11:11:41,11:11:41,6318,16,0,0,,,3697.04,0
13112020,11:12:50,11:12:50,535,17,0,0,,,3951.87,0
13112020,11:13:30,11:13:30,551,18,0,0,,,4148.75,0
13112020,11:14:07,11:14:07,559,19,0,0,,,4349.70,0
13112020,11:14:50,11:14:50,538,20,0,0,,,4559.09,0
13112020,11:15:34,11:15:34,560,21,0,0,,,4761.59,0
13112020,11:16:29,11:16:29,545,22,0,0,,,5028.23,0
13112020,11:17:20,11:17:20,754,23,0,0,,,5263.95,0
13112020,11:18:36,11:18:36,760,24,0,0,,,5628.47,0
13112020,11:19:52,11:19:52,649,25,0,0,,,5923.48,0
13112020,11:20:42,11:20:42,664,26,0,0,,,6068.20,0
13112020,11:22:15,11:22:15,5747,27,0,0,,,6289.77,0
13112020,11:25:41,11:25:41,5358,28,0,0,,,6851.91,0
13112020,11:27:00,11:27:00,5348,29,0,0,,,7050.15,1
13112020,11:28:16,11:28:16,408,30,0,0,,,7406.74,0
13112020,11:28:56,11:28:56,389,31,0,0,,,7592.74,0
13112020,11:30:20,11:30:20,5349,32,0,0,,,7969.73,0
13112020,11:30:56,11:30:56,386,33,0,0,,,8133.74,0
13112020,11:32:24,11:32:24,392,34,0,0,,,8503.21,0
13112020,11:33:44,11:33:44,330,35,0,0,,,8879.45,0
13112020,11:34:20,11:34:20,341,36,0,0,,,9038.40,0
13112020,11:35:28,11:35:28,348,37,0,0,,,9309.57,0
13112020,11:36:20,11:36:20,326,38,0,0,,,9532.30,0
13112020,11:37:00,11:37:00,350,39,0,0,,,9730.96,0
13112020,11:37:36,11:37:36,347,40,0,0,,,9910.62,0
13112020,11:38:08,11:38:08,318,41,0,0,,,10058.99,0
13112020,11:39:17,11:39:17,335,42,0,0,,,10301.45,0
13112020,11:39:58,11:39:58,329,43,0,0,,,10534.83,0
13112020,11:40:57,11:40:57,320,44,0,0,,,10865.99,0
13112020,11:41:24,11:41:24,343,45,0,0,,,11009.87,0
13112020,11:42:23,11:42:23,317,46,0,0,,,11267.00,0
13112020,11:43:04,11:43:04,334,47,0,0,,,11474.25,0
13112020,11:44:00,11:44:00,345,48,0,0,,,11762.80,1
13112020,11:49:08,11:49:08,6352,49,0,0,,,12493.33,0
13112020,11:50:32,11:50:32,5660,50,0,0,,,12732.79,0
13112020,11:52:34,11:52:34,6091,51,0,0,,,13066.80,0
13112020,11:56:00,11:56:00,6375,52,1,0,,,13561.03,1
13113010,10:01:00,10:01:00,6118,1,0,0,,,0.00,1
13113010,10:01:51,10:01:51,6540,2,0,0,,,285.33,0
13113010,10:02:28,10:02:28,511,3,0,0,,,577.54,0
13113010,10:02:58,10:02:58,512,4,0,0,,,810.46,0
13113010,10:05:39,10:05:39,739,5,0,0,,,1544.09,0
13113010,10:06:03,10:06:03,580,6,0,0,,,1696.77,0
13113010,10:07:00,10:07:00,6521,7,0,0,,,2127.94,0
13113010,10:07:42,10:07:42,5599,8,0,0,,,2425.21,0
13113010,10:08:00,10:08:00,355,9,0,0,,,2550.55,1
13113010,10:08:35,10:08:35,786,10,0,0,,,2746.01,0
13113010,10:13:29,10:13:29,649,11,0,0,,,3938.88,0
13113010,10:13:55,10:13:55,664,12,0,0,,,4083.60,0
13113010,10:14:30,10:14:30,659,13,0,0,,,4277.29,0
13113010,10:15:22,10:15:22,662,14,0,0,,,4581.25,0
13113010,10:16:01,10:16:01,667,15,0,0,,,4788.01,0
13113010,10:18:13,10:18:13,287,16,0,0,,,5354.50,0
13113010,10:18:52,10:18:52,288,17,0,0,,,5537.59,0
13113010,10:20:00,10:20:00,282,18,0,0,,,5876.70,1
13113010,10:21:09,10:21:09,285,19,0,0,,,6093.66,0
13113010,10:22:15,10:22:15,280,20,0,0,,,6368.30,0
13113010,10:23:45,10:23:45,3533,21,0,0,,,6699.72,0
13113010,10:25:16,10:25:16,3198,22,0,0,,,7046.15,0
13113010,10:25:44,10:25:44,3202,23,0,0,,,7173.52,0
13113010,10:27:19,10:27:19,3195,24,0,0,,,7563.72,0
13113010,10:28:29,10:28:29,5879,25,0,0,,,7868.66,0
13113010,10:30:07,10:30:07,6018,26,0,0,,,8266.62,0
13113010,10:31:00,10:31:00,3184,27,0,0,,,8499.97,0
13113010,10:33:00,10:33:00,980,28,0,0,,,8977.30,1
13113010,10:33:16,10:33:16,984,29,0,0,,,9181.08,0
13113010,10:33:27,10:33:27,949,30,0,0,,,9323.79,0
13113010,10:33:42,10:33:42,951,31,0,0,,,9512.75,0
13113010,10:34:04,10:34:04,973,32,0,0,,,9769.67,0
13113010,10:35:53,10:35:53,6403,33,0,0,,,10847.19,0
13113010,10:36:20,10:36:20,6021,34,0,0,,,11169.45,0
13113010,10:54:00,10:54:00,5844,35,1,0,,,24909.17,0
13114070,18:20:00,18:20:00,2713,1,0,0,,,0.00,1
13114070,18:21:02,18:21:02,2233,2,0,0,,,340.54,0
13114070,18:21:20,18:21:20,2227,3,0,0,,,473.58,0
13114070,18:21:59,18:21:59,2237,4,0,0,,,682.91,0
13114070,18:22:35,18:22:35,2225,5,0,0,,,903.39,0
13114070,18:22:53,18:22:53,2238,6,0,0,,,1036.96,0
13114070,18:23:32,18:23:32,2231,7,0,0,,,1302.21,0
13114070,18:24:24,18:24:24,2229,8,0,0,,,1659.79,0
13114070,18:25:55,18:25:55,2235,9,0,0,,,2220.65,0
13114070,18:26:19,18:26:19,2240,10,0,0,,,2383.69,0
13114070,18:27:18,18:27:18,6450,11,0,0,,,2778.12,0
13114070,18:28:57,18:28:57,3675,12,0,0,,,3417.02,0
13114070,18:30:04,18:30:04,2933,13,0,0,,,4016.09,0
13114070,18:30:15,18:30:15,2936,14,0,0,,,4143.34,0
13114070,18:30:31,18:30:31,2937,15,0,0,,,4308.40,0
13114070,18:32:09,18:32:09,2940,16,0,0,,,5347.48,0
13114070,18:32:48,18:32:48,2945,17,0,0,,,5744.43,0
13114070,18:33:30,18:33:30,2946,18,0,0,,,6192.80,0
13114070,18:33:49,18:33:49,2944,19,0,0,,,6403.26,0
13114070,18:38:00,18:38:00,3708,20,1,0,,,8817.56,1
13115070,07:53:00,07:53:00,6336,1,0,0,,,0.00,1
13115070,07:59:57,07:59:57,2842,2,0,0,,,2508.84,0
13115070,08:01:57,08:01:57,2144,3,0,0,,,3148.98,0
13115070,08:02:30,08:02:30,2147,4,0,0,,,3375.47,0
13115070,08:03:01,08:03:01,2149,5,0,0,,,3586.47,0
13115070,08:03:35,08:03:35,2151,6,0,0,,,3821.36,0
13115070,08:04:32,08:04:32,2153,7,0,0,,,4193.00,0
13115070,08:05:03,08:05:03,2140,8,0,0,,,4401.18,0
13115070,08:05:36,08:05:36,2158,9,0,0,,,4638.65,0
13115070,08:06:00,08:06:00,6233,10,0,0,,,4805.92,1
13115070,08:06:38,08:06:38,2134,11,0,0,,,5090.51,0
13115070,08:07:06,08:07:06,2162,12,0,0,,,5289.42,0
13115070,08:07:40,08:07:40,2166,13,0,0,,,5506.81,0
13115070,08:08:21,08:08:21,2163,14,0,0,,,5718.76,0
13115070,08:09:00,08:09:00,2160,15,0,0,,,5976.18,1
13115070,08:09:24,08:09:24,2138,16,0,0,,,6289.14,0
13115070,08:09:41,08:09:41,2169,17,0,0,,,6490.75,0
13115070,08:09:58,08:09:58,2155,18,0,0,,,6707.44,0
13115070,08:10:14,08:10:14,2154,19,0,0,,,6899.13,0
13115070,08:10:30,08:10:30,3391,20,0,0,,,7052.18,0
13115070,08:10:42,08:10:42,3385,21,0,0,,,7210.16,0
13115070,08:10:58,08:10:58,3384,22,0,0,,,7392.38,0
13115070,08:11:21,08:11:21,3303,23,0,0,,,7637.35,0
13115070,08:12:00,08:12:00,3394,24,0,0,,,7935.78,0
13115070,08:12:45,08:12:45,3386,25,0,0,,,8350.87,0
13115070,08:13:14,08:13:14,2523,26,0,0,,,8570.12,0
13115070,08:15:00,08:15:00,2522,27,1,0,,,9767.51,1
13116020,20:39:00,20:39:00,4907,1,0,0,,,0.00,1
13116020,20:41:07,20:41:07,5555,2,0,0,,,755.02,0
13116020,20:42:29,20:42:29,1370,3,0,0,,,1255.16,0
13116020,20:43:18,20:43:18,1363,4,0,0,,,1543.29,0
13116020,20:44:12,20:44:12,1368,5,0,0,,,1870.86,0
13116020,20:44:40,20:44:40,1354,6,0,0,,,2047.48,0
13116020,20:45:47,20:45:47,1358,7,0,0,,,2446.25,0
13116020,20:47:00,20:47:00,1361,8,0,0,,,2887.25,1
13116020,20:48:25,20:48:25,1359,9,0,0,,,3345.52,0
13116020,20:48:57,20:48:57,1355,10,0,0,,,3532.93,0
13116020,20:50:00,20:50:00,1364,11,0,0,,,3821.91,1
13116020,20:50:50,20:50:50,5956,12,0,0,,,4141.94,0
13116020,20:52:37,20:52:37,5954,13,0,0,,,4797.66,0
13116020,20:54:46,20:54:46,5606,14,0,0,,,5623.05,0
13116020,20:57:43,20:57:43,6300,15,0,0,,,6908.81,0
13116020,20:59:09,20:59:09,1299,16,0,0,,,7458.68,0
13116020,21:01:13,21:01:13,1306,17,0,0,,,8355.56,0
13116020,21:06:09,21:06:09,1413,18,0,0,,,10535.08,0
13116020,21:07:50,21:07:50,6478,19,0,0,,,11339.59,0
13116020,21:09:00,21:09:00,1397,20,0,0,,,11880.40,1
13116020,21:12:48,21:12:48,1109,21,0,0,,,13032.40,0
13116020,21:13:46,21:13:46,1116,22,0,0,,,13356.61,0
13116020,21:15:05,21:15:05,6198,23,0,0,,,13822.39,0
13116020,21:16:12,21:16:12,1125,24,0,0,,,14193.89,0
13116020,21:17:00,21:17:00,1111,25,0,0,,,14463.91,1
13116020,21:17:53,21:17:53,6197,26,0,0,,,15023.83,0
13116020,21:19:01,21:19:01,1120,27,0,0,,,15663.00,0
13116020,21:19:18,21:19:18,1114,28,0,0,,,15833.14,0
13116020,21:19:49,21:19:49,6193,29,0,0,,,16166.02,0
13116020,21:20:50,21:20:50,1121,30,0,0,,,16772.08,0
13116020,21:22:57,21:22:57,1258,31,0,0,,,17522.98,0
13116020,21:23:13,21:23:13,1277,32,0,0,,,17626.17,0
13116020,21:23:56,21:23:56,1276,33,0,0,,,17918.53,0
13116020,21:25:05,21:25:05,5206,34,0,0,,,18356.05,0
13116020,21:25:53,21:25:53,1290,35,0,0,,,18693.75,0
13116020,21:26:25,21:26:25,6243,36,0,0,,,18842.70,0
13116020,21:29:00,21:29:00,6102,37,1,0,,,19790.19,1
13117070,13:27:00,13:27:00,5598,1,0,0,,,0.00,1
13117070,13:27:31,13:27:31,355,2,0,0,,,149.01,0
13117070,13:28:14,13:28:14,786,3,0,0,,,344.47,0
13117070,13:30:45,13:30:45,6090,4,0,0,,,961.22,0
13117070,13:32:00,13:32:00,788,5,0,0,,,1273.98,1
13117070,13:33:24,13:33:24,753,6,0,0,,,1639.50,0
13117070,13:34:27,13:34:27,6306,7,0,0,,,1888.37,0
13117070,13:36:10,13:36:10,5350,8,0,0,,,2302.47,0
13117070,13:36:41,13:36:41,757,9,0,0,,,2424.20,0
13117070,13:38:06,13:38:06,794,10,0,0,,,2741.92,0
13117070,13:39:00,13:39:00,615,11,0,0,,,2943.41,1
13117070,13:39:37,13:39:37,370,12,0,0,,,3156.15,0
13117070,13:40:14,13:40:14,363,13,0,0,,,3357.26,0
13117070,13:40:57,13:40:57,366,14,0,0,,,3572.76,0
13117070,13:42:08,13:42:08,369,15,0,0,,,3900.93,0
13117070,13:43:06,13:43:06,371,16,0,0,,,4145.59,0
13117070,13:43:56,13:43:56,639,17,0,0,,,4429.41,0
13117070,13:45:04,13:45:04,631,18,0,0,,,4780.47,0
13117070,13:45:44,13:45:44,634,19,0,0,,,4990.09,0
13117070,13:47:05,13:47:05,5654,20,1,0,,,5440.11,0
13117070,13:47:35,13:47:35,254,21,0,0,,,5591.52,0
13117070,13:47:59,13:47:59,221,22,0,0,,,5715.86,0
13117070,13:49:00,13:49:00,252,23,0,0,,,6053.85,1
13117070,13:51:10,13:51:10,253,24,0,0,,,6470.49,0
13117070,13:52:57,13:52:57,219,25,0,0,,,6750.08,0
13117070,13:54:00,13:54:00,5656,26,1,0,,,6942.40,1
13118070,10:06:00,10:06:00,957,1,0,0,,,0.00,1
13118070,10:07:08,10:07:08,983,2,0,0,,,345.47,0
13118070,10:09:11,10:09:11,958,3,0,0,,,944.57,0
13118070,10:11:29,10:11:29,982,4,0,0,,,1514.89,0
13118070,10:15:20,10:15:20,971,5,0,0,,,2506.19,0
13118070,10:16:07,10:16:07,950,6,0,0,,,2724.56,0
13118070,10:16:36,10:16:36,948,7,0,0,,,2855.21,0
13118070,10:17:16,10:17:16,947,8,0,0,,,3048.36,0
13118070,10:18:00,10:18:00,975,9,0,0,,,3256.66,1
13118070,10:19:00,10:19:00,2175,10,0,0,,,3743.11,1
13118070,10:19:36,10:19:36,2182,11,0,0,,,3961.01,0
13118070,10:20:33,10:20:33,3615,12,0,0,,,4262.66,0
13118070,10:21:00,10:21:00,2172,13,0,0,,,4389.90,1
13118070,10:21:41,10:21:41,2177,14,0,0,,,4551.99,0
13118070,10:23:04,10:23:04,2179,15,0,0,,,4882.07,0
13118070,10:24:55,10:24:55,2170,16,0,0,,,5246.71,0
13118070,10:26:15,10:26:15,5305,17,0,0,,,5748.27,0
13118070,10:26:44,10:26:44,3702,18,0,0,,,5910.30,0
13118070,10:27:31,10:27:31,3601,19,0,0,,,6132.63,0
13118070,10:31:05,10:31:05,3153,20,0,0,,,6652.27,0
13118070,10:31:30,10:31:30,3110,21,0,0,,,6807.00,0
13118070,10:32:21,10:32:21,3081,22,0,0,,,7129.91,0
13118070,10:33:00,10:33:00,3152,23,0,0,,,7347.89,0
13118070,10:33:34,10:33:34,3129,24,0,0,,,7523.32,0
13118070,10:33:57,10:33:57,3134,25,0,0,,,7673.68,0
13118070,10:34:44,10:34:44,3155,26,0,0,,,7974.31,0
13118070,10:35:26,10:35:26,3115,27,0,0,,,8300.82,0
13118070,10:36:45,10:36:45,6400,28,0,0,,,8752.52,0
13118070,10:37:27,10:37:27,3141,29,0,0,,,9045.80,0
13118070,10:38:01,10:38:01,3084,30,0,0,,,9336.74,0
13118070,10:38:38,10:38:38,3116,31,0,0,,,9638.93,0
13118070,10:39:05,10:39:05,3684,32,0,0,,,9825.48,0
13118070,10:39:49,10:39:49,5267,33,0,0,,,10094.84,0
13118070,10:40:09,10:40:09,3156,34,0,0,,,10256.44,0
13118070,10:40:31,10:40:31,3151,35,0,0,,,10433.62,0
13118070,10:41:15,10:41:15,3111,36,0,0,,,10636.55,0
13118070,10:42:00,10:42:00,5266,37,0,0,,,10949.91,1
13118070,10:42:40,10:42:40,3118,38,0,0,,,11214.59,0
13118070,10:43:10,10:43:10,3133,39,0,0,,,11404.03,0
13118070,10:43:37,10:43:37,3125,40,0,0,,,11580.10,0
13118070,10:44:47,10:44:47,3137,41,0,0,,,11958.38,0
13118070,10:45:19,10:45:19,3136,42,0,0,,,12158.66,0
13118070,10:46:16,10:46:16,3086,43,0,0,,,12510.23,0
13118070,10:47:18,10:47:18,3087,44,0,0,,,12925.76,0
13118070,10:48:06,10:48:06,3139,45,0,0,,,13233.85,0
13118070,10:48:41,10:48:41,3638,46,0,0,,,13457.43,0
13118070,10:51:15,10:51:15,3639,47,0,0,,,14261.84,0
13118070,10:53:16,10:53:16,5299,48,0,0,,,14866.61,0
13118070,10:54:00,10:54:00,3669,49,0,0,,,15137.08,1
13118070,10:55:18,10:55:18,6301,50,0,0,,,15502.32,0
13118070,10:55:55,10:55:55,6303,51,0,0,,,15694.77,0
13118070,10:56:53,10:56:53,2808,52,0,0,,,15927.34,0
13118070,10:58:08,10:58:08,2801,53,0,0,,,16334.54,0
13118070,10:59:00,10:59:00,2804,54,0,0,,,16585.49,1
13118070,11:00:27,11:00:27,3098,55,0,0,,,17094.66,0
13118070,11:00:54,11:00:54,3142,56,0,0,,,17271.50,0
13118070,11:01:31,11:01:31,6290,57,0,0,,,17500.88,0
13118070,11:02:08,11:02:08,3099,58,0,0,,,17764.67,0
13118070,11:02:30,11:02:30,3101,59,0,0,,,17922.63,0
13118070,11:02:56,11:02:56,6354,60,0,0,,,18069.45,0
13118070,11:03:44,11:03:44,5297,61,0,0,,,18400.91,0
13118070,11:04:24,11:04:24,3642,62,0,0,,,18650.07,0
13118070,11:05:04,11:05:04,3103,63,0,0,,,18911.57,0
13118070,11:05:36,11:05:36,3104,64,0,0,,,19104.63,0
13118070,11:06:03,11:06:03,3107,65,0,0,,,19275.86,0
13118070,11:06:35,11:06:35,3154,66,0,0,,,19479.24,0
13118070,11:06:59,11:06:59,3109,67,0,0,,,19646.19,0
13118070,11:07:41,11:07:41,3119,68,0,0,,,19882.60,0
13118070,11:08:45,11:08:45,3721,69,0,0,,,20310.21,0
13118070,11:10:00,11:10:00,5308,70,1,0,,,20790.81,1
13119010,19:57:00,19:57:00,3667,1,0,0,,,0.00,1
13119010,19:57:25,19:57:25,2033,2,0,0,,,274.66,0
13119010,19:57:40,19:57:40,2030,3,0,0,,,446.47,0
13119010,19:57:54,19:57:54,5338,4,0,0,,,580.38,0
13119010,19:58:30,19:58:30,2247,5,0,0,,,893.48,0
13119010,20:02:15,20:02:15,210,6,0,0,,,2945.29,0
13119010,20:03:00,20:03:00,166,7,0,0,,,3371.63,1
13119010,20:03:44,20:03:44,167,8,0,0,,,3602.91,0
13119010,20:04:26,20:04:26,185,9,0,0,,,3843.27,0
13119010,20:05:01,20:05:01,169,10,0,0,,,4047.99,0
13119010,20:06:08,20:06:08,6530,11,0,0,,,4423.27,0
13119010,20:07:24,20:07:24,2,12,0,0,,,4869.36,0
13119010,20:08:41,20:08:41,113,13,0,0,,,5240.41,0
13119010,20:09:54,20:09:54,6246,14,0,0,,,5661.86,0
13119010,20:11:24,20:11:24,6248,15,0,0,,,6170.72,0
13119010,20:11:46,20:11:46,48,16,0,0,,,6294.72,0
13119010,20:12:34,20:12:34,155,17,0,0,,,6591.64,0
13119010,20:13:22,20:13:22,156,18,0,0,,,6888.32,0
13119010,20:14:35,20:14:35,174,19,0,0,,,7320.98,0
13119010,20:15:01,20:15:01,172,20,0,0,,,7467.00,0
13119010,20:15:33,20:15:33,170,21,0,0,,,7663.54,0
13119010,20:15:58,20:15:58,159,22,0,0,,,7822.25,0
13119010,20:17:28,20:17:28,189,23,0,0,,,8241.15,0
13119010,20:18:00,20:18:00,124,24,0,0,,,8386.53,1
13119010,20:19:28,20:19:28,126,25,0,0,,,8781.71,0
13119010,20:20:31,20:20:31,184,26,0,0,,,9057.18,0
13119010,20:22:00,20:22:00,182,27,0,0,,,9432.50,1
13119010,20:23:23,20:23:23,6016,28,0,0,,,9796.36,0
13119010,20:24:01,20:24:01,121,29,0,0,,,9973.63,0
13119010,20:24:26,20:24:26,119,30,0,0,,,10085.20,0
13119010,20:25:41,20:25:41,6035,31,0,0,,,10396.20,0
13119010,20:28:20,20:28:20,5745,32,0,0,,,10965.01,0
13119010,20:29:06,20:29:06,2601,33,0,0,,,11160.60,0
13119010,20:33:00,20:33:00,2841,34,0,0,,,12080.73,1
13119010,20:35:09,20:35:09,5276,35,0,0,,,12583.76,0
13119010,20:36:19,20:36:19,5260,36,0,0,,,12904.57,0
13119010,20:37:00,20:37:00,5261,37,0,0,,,13101.75,0
13119010,20:37:40,20:37:40,2829,38,0,0,,,13309.23,0
13119010,20:38:14,20:38:14,2825,39,0,0,,,13470.06,0
13119010,20:39:13,20:39:13,5262,40,0,0,,,13764.67,0
13119010,20:39:57,20:39:57,5858,41,0,0,,,13970.25,0
13119010,20:40:45,20:40:45,5263,42,0,0,,,14180.94,0
13119010,20:41:33,20:41:33,5264,43,0,0,,,14419.97,0
13119010,20:42:25,20:42:25,2835,44,0,0,,,14671.32,0
13119010,20:43:02,20:43:02,2834,45,0,0,,,14839.48,0
13119010,20:46:00,20:46:00,2831,46,1,0,,,15592.75,1
13120020,06:47:00,06:47:00,740,1,0,0,,,0.00,1
13120020,06:47:22,06:47:22,742,2,0,0,,,100.57,0
13120020,06:48:08,06:48:08,743,3,0,0,,,303.15,0
13120020,06:49:10,06:49:10,746,4,0,0,,,600.20,0
13120020,06:50:00,06:50:00,643,5,0,0,,,814.39,1
13120020,06:51:25,06:51:25,5361,6,0,0,,,1237.99,0
13120020,06:52:17,06:52:17,747,7,0,0,,,1510.34,0
13120020,06:53:01,06:53:01,758,8,0,0,,,1738.59,0
13120020,06:53:36,06:53:36,5347,9,0,0,,,1907.87,0
13120020,06:54:48,06:54:48,750,10,0,0,,,2314.70,0
13120020,06:55:29,06:55:29,754,11,0,0,,,2513.22,0
13120020,06:56:41,06:56:41,760,12,0,0,,,2877.74,0
13120020,06:57:53,06:57:53,649,13,0,0,,,3172.75,0
13120020,06:58:24,06:58:24,664,14,0,0,,,3317.47,0
13120020,06:59:17,06:59:17,5747,15,0,0,,,3539.04,0
13120020,07:00:30,07:00:30,5351,16,0,0,,,3890.11,0
13120020,07:01:15,07:01:15,5358,17,0,0,,,4102.41,0
13120020,07:02:00,07:02:00,5348,18,0,0,,,4300.65,1
13120020,07:02:54,07:02:54,408,19,0,0,,,4657.25,0
13120020,07:03:23,07:03:23,389,20,0,0,,,4843.25,0
13120020,07:04:24,07:04:24,5349,21,0,0,,,5220.24,0
13120020,07:04:50,07:04:50,386,22,0,0,,,5384.25,0
13120020,07:05:53,07:05:53,392,23,0,0,,,5753.72,0
13120020,07:06:25,07:06:25,385,24,0,0,,,5951.74,0
13120020,07:07:23,07:07:23,395,25,0,0,,,6302.00,0
13120020,07:08:09,07:08:09,5331,26,0,0,,,6613.47,0
13120020,07:08:52,07:08:52,2545,27,0,0,,,6855.82,0
13120020,07:09:21,07:09:21,2543,28,0,0,,,7033.20,0
13120020,07:09:50,07:09:50,2550,29,0,0,,,7199.09,0
13120020,07:10:04,07:10:04,6263,30,0,0,,,7271.64,0
13120020,07:12:00,07:12:00,2551,31,1,0,,,7915.03,1
13121070,07:15:00,07:15:00,5866,1,0,0,,,0.00,1
13121070,07:17:15,07:17:15,6306,2,0,0,,,826.98,0
13121070,07:18:20,07:18:20,5350,3,0,0,,,1241.08,0
13121070,07:18:54,07:18:54,792,4,0,0,,,1442.81,0
13121070,07:19:45,07:19:45,589,5,0,0,,,1775.00,0
13121070,07:20:36,07:20:36,598,6,0,0,,,2110.20,0
13121070,07:21:07,07:21:07,601,7,0,0,,,2311.88,0
13121070,07:22:06,07:22:06,594,8,0,0,,,2614.37,0
13121070,07:22:38,07:22:38,616,9,0,0,,,2817.33,0
13121070,07:23:14,07:23:14,608,10,0,0,,,3057.69,0
13121070,07:23:57,07:23:57,590,11,0,0,,,3320.35,0
13121070,07:24:38,07:24:38,609,12,0,0,,,3570.97,0
13121070,07:25:05,07:25:05,604,13,0,0,,,3743.04,0
13121070,07:25:35,07:25:35,586,14,0,0,,,3935.47,0
13121070,07:26:13,07:26:13,3200,15,0,0,,,4151.36,0
13121070,07:27:08,07:27:08,3198,16,0,0,,,4511.26,0
13121070,07:27:27,07:27:27,3202,17,0,0,,,4638.63,0
13121070,07:28:30,07:28:30,3195,18,0,0,,,5028.83,0
13121070,07:29:16,07:29:16,5879,19,0,0,,,5333.77,0
13121070,07:30:21,07:30:21,6018,20,0,0,,,5731.73,0
13121070,07:30:57,07:30:57,3184,21,0,0,,,5965.08,0
13121070,07:31:51,07:31:51,5882,22,0,0,,,6322.32,0
13121070,07:32:27,07:32:27,3182,23,0,0,,,6569.31,0
13121070,07:32:51,07:32:51,3181,24,0,0,,,6740.51,0
13121070,07:34:08,07:34:08,3423,25,0,0,,,7161.51,0
13121070,07:35:00,07:35:00,3174,26,0,0,,,7496.32,0
13121070,07:36:00,07:36:00,5298,27,0,0,,,7903.11,1
13121070,07:37:29,07:37:29,3634,28,0,0,,,8440.75,0
13121070,07:38:04,07:38:04,3635,29,0,0,,,8633.95,0
13121070,07:39:04,07:39:04,2026,30,0,0,,,8964.92,0
13121070,07:39:28,07:39:28,2032,31,0,0,,,9092.35,0
13121070,07:41:06,07:41:06,2033,32,0,0,,,9661.03,0
13121070,07:42:00,07:42:00,6295,33,0,0,,,9982.79,1
13121070,07:42:40,07:42:40,6200,34,0,0,,,10213.84,0
13121070,07:43:13,07:43:13,2486,35,0,0,,,10397.17,0
13121070,07:44:16,07:44:16,2489,36,0,0,,,10748.67,0
13121070,07:44:50,07:44:50,3711,37,0,0,,,10933.13,0
13121070,07:45:30,07:45:30,2878,38,0,0,,,11169.63,0
13121070,07:46:08,07:46:08,2918,39,0,0,,,11468.11,0
13121070,07:46:27,07:46:27,2915,40,0,0,,,11618.97,0
13121070,07:47:12,07:47:12,2920,41,0,0,,,11931.70,0
13121070,07:47:45,07:47:45,3318,42,0,0,,,12103.01,0
13121070,07:48:00,07:48:00,3325,43,0,0,,,12203.04,0
13121070,07:48:25,07:48:25,3324,44,0,0,,,12399.50,0
13121070,07:49:00,07:49:00,3320,45,0,0,,,12648.10,1
13121070,07:49:18,07:49:18,3323,46,0,0,,,12805.42,0
13121070,07:49:41,07:49:41,3319,47,0,0,,,12978.16,0
13121070,07:50:02,07:50:02,3321,48,0,0,,,13158.59,0
13121070,07:50:17,07:50:17,3792,49,0,0,,,13284.55,0
13121070,07:50:56,07:50:56,3785,50,0,0,,,13608.19,0
13121070,07:51:34,07:51:34,3784,51,0,0,,,13927.81,0
13121070,07:52:07,07:52:07,3782,52,0,0,,,14206.51,0
13121070,07:52:26,07:52:26,3789,53,0,0,,,14373.57,0
13121070,07:52:57,07:52:57,3787,54,0,0,,,14632.62,0
13121070,07:53:16,07:53:16,3769,55,0,0,,,14794.61,0
13121070,07:54:00,07:54:00,3770,56,1,0,,,15064.59,1
13122070,18:30:00,18:30:00,3689,1,0,0,,,0.00,1
13122070,18:30:32,18:30:32,3267,2,0,0,,,390.49,0
13122070,18:30:55,18:30:55,3308,3,0,0,,,653.80,0
13122070,18:32:17,18:32:17,3363,4,0,0,,,1445.01,0
13122070,18:33:44,18:33:44,3794,5,0,0,,,2299.76,0
13122070,18:34:18,18:34:18,3340,6,0,0,,,2623.62,0
13122070,18:34:45,18:34:45,3343,7,0,0,,,2882.76,0
13122070,18:35:07,18:35:07,3361,8,0,0,,,3154.21,0
13122070,18:35:22,18:35:22,3326,9,0,0,,,3344.65,0
13122070,18:35:33,18:35:33,3347,10,0,0,,,3471.76,0
13122070,18:36:19,18:36:19,3341,11,0,0,,,3926.34,0
13122070,18:36:51,18:36:51,3329,12,0,0,,,4229.34,0
13122070,18:37:10,18:37:10,3353,13,0,0,,,4390.29,0
13122070,18:38:02,18:38:02,6275,14,0,0,,,4675.44,0
13122070,18:39:05,18:39:05,3359,15,0,0,,,5089.84,0
13122070,18:39:49,18:39:49,3360,16,0,0,,,5394.63,0
13122070,18:40:32,18:40:32,3357,17,0,0,,,5695.87,0
13122070,18:41:20,18:41:20,6272,18,0,0,,,5995.63,0
13122070,18:41:52,18:41:52,2684,19,0,0,,,6244.06,0
13122070,18:43:00,18:43:00,2093,20,0,0,,,6612.67,1
13122070,18:45:25,18:45:25,2041,21,0,0,,,7320.67,0
13122070,18:46:34,18:46:34,3658,22,0,0,,,7784.16,0
13122070,18:47:07,18:47:07,6187,23,0,0,,,8018.10,0
13122070,18:48:00,18:48:00,6200,24,0,0,,,8374.46,1
13122070,18:48:28,18:48:28,2486,25,0,0,,,8557.79,0
13122070,18:49:30,18:49:30,3613,26,0,0,,,8950.88,0
13122070,18:50:31,18:50:31,2099,27,0,0,,,9311.17,0
13122070,18:51:08,18:51:08,3209,28,0,0,,,9488.14,0
13122070,18:51:33,18:51:33,3243,29,0,0,,,9624.24,0
13122070,18:52:18,18:52:18,3210,30,0,0,,,9898.76,0
13122070,18:52:46,18:52:46,3212,31,0,0,,,10090.61,0
13122070,18:53:26,18:53:26,3215,32,0,0,,,10337.26,0
13122070,18:53:51,18:53:51,3217,33,0,0,,,10503.13,0
13122070,18:54:42,18:54:42,3219,34,0,0,,,10821.10,0
13122070,18:55:24,18:55:24,3221,35,0,0,,,11009.23,0
13122070,18:56:00,18:56:00,3244,36,0,0,,,11239.83,0
13122070,18:57:00,18:57:00,3222,37,0,0,,,11606.30,1
13122070,18:57:22,18:57:22,3223,38,0,0,,,11746.33,0
13122070,18:57:46,18:57:46,3226,39,0,0,,,11908.92,0
13122070,18:58:25,18:58:25,3228,40,0,0,,,12161.58,0
13122070,18:59:31,18:59:31,3230,41,0,0,,,12515.58,0
13122070,19:00:18,19:00:18,3718,42,0,0,,,12789.07,0
13122070,19:00:43,19:00:43,2203,43,0,0,,,12956.41,0
13122070,19:01:25,19:01:25,3707,44,0,0,,,13237.19,0
13122070,19:01:44,19:01:44,3484,45,0,0,,,13373.07,0
13122070,19:02:34,19:02:34,6287,46,0,0,,,13690.45,0
13122070,19:03:13,19:03:13,3483,47,0,0,,,13944.69,0
13122070,19:03:57,19:03:57,3486,48,0,0,,,14211.13,0
13122070,19:05:16,19:05:16,6517,49,0,0,,,14573.15,0
13122070,19:06:32,19:06:32,6515,50,0,0,,,14901.69,0
13122070,19:07:28,19:07:28,5876,51,0,0,,,15166.03,0
13122070,19:08:36,19:08:36,658,52,0,0,,,15436.51,0
13122070,19:09:24,19:09:24,666,53,0,0,,,15639.20,0
13122070,19:10:16,19:10:16,661,54,0,0,,,15843.42,0
13122070,19:10:48,19:10:48,663,55,0,0,,,15978.61,0
13122070,19:11:24,19:11:24,660,56,0,0,,,16146.52,0
13122070,19:13:00,19:13:00,6106,57,0,0,,,16514.07,1
13122070,19:13:55,19:13:55,673,58,0,0,,,16819.81,0
13122070,19:14:38,19:14:38,655,59,0,0,,,17126.83,0
13122070,19:14:58,19:14:58,676,60,0,0,,,17268.32,0
13122070,19:15:28,19:15:28,653,61,0,0,,,17473.17,0
13122070,19:15:55,19:15:55,675,62,0,0,,,17673.91,0
13122070,19:16:28,19:16:28,680,63,0,0,,,17891.21,0
13122070,19:17:03,19:17:03,513,64,0,0,,,18107.56,0
13122070,19:18:44,19:18:44,710,65,0,0,,,18676.16,0
13122070,19:21:00,19:21:00,689,66,0,0,,,19348.84,1
13122070,19:21:42,19:21:42,682,67,0,0,,,19543.18,0
13122070,19:22:21,19:22:21,684,68,0,0,,,19730.61,0
13122070,19:23:03,19:23:03,687,69,0,0,,,19932.89,0
13122070,19:23:42,19:23:42,686,70,0,0,,,20101.91,0
13122070,19:24:40,19:24:40,247,71,0,0,,,20388.31,0
13122070,19:25:27,19:25:27,244,72,0,0,,,20576.51,0
13122070,19:26:09,19:26:09,242,73,0,0,,,20767.92,0
13122070,19:27:03,19:27:03,238,74,0,0,,,20995.19,0
13122070,19:27:46,19:27:46,240,75,0,0,,,21199.94,0
13122070,19:29:00,19:29:00,230,76,0,0,,,21514.05,1
13122070,19:29:37,19:29:37,232,77,0,0,,,21703.49,0
13122070,19:31:00,19:31:00,5654,78,1,0,,,22128.81,1
13123010,17:50:00,17:50:00,5248,1,0,0,,,0.00,1
13123010,17:50:28,17:50:28,5249,2,0,0,,,199.22,0
13123010,17:50:54,17:50:54,3687,3,0,0,,,400.98,0
13123010,17:51:50,17:51:50,3108,4,0,0,,,794.96,0
13123010,17:52:27,17:52:27,3106,5,0,0,,,1106.18,0
13123010,17:52:48,17:52:48,3105,6,0,0,,,1288.68,0
13123010,17:53:12,17:53:12,3102,7,0,0,,,1477.70,0
13123010,17:54:00,17:54:00,2319,8,0,0,,,1841.20,1
13123010,17:54:40,17:54:40,2315,9,0,0,,,2102.08,0
13123010,17:55:01,17:55:01,2311,10,0,0,,,2227.79,0
13123010,17:55:33,17:55:33,2320,11,0,0,,,2442.06,0
13123010,17:56:02,17:56:02,2312,12,0,0,,,2614.50,0
13123010,17:56:34,17:56:34,2322,13,0,0,,,2799.14,0
13123010,17:57:26,17:57:26,2316,14,0,0,,,3133.49,0
13123010,17:58:21,17:58:21,5766,15,0,0,,,3456.54,0
13123010,17:59:14,17:59:14,2285,16,0,0,,,3786.17,0
13123010,18:00:12,18:00:12,2287,17,0,0,,,4145.95,0
13123010,18:00:35,18:00:35,2290,18,0,0,,,4306.00,0
13123010,18:01:01,18:01:01,2292,19,0,0,,,4481.75,0
13123010,18:02:11,18:02:11,2295,20,0,0,,,4858.48,0
13123010,18:03:24,18:03:24,3399,21,0,0,,,5342.39,0
13123010,18:05:00,18:05:00,3403,22,1,0,,,5883.05,1
13124070,21:00:00,21:00:00,2842,1,0,0,,,0.00,1
13124070,21:01:57,21:01:57,2144,2,0,0,,,640.14,0
13124070,21:02:30,21:02:30,2147,3,0,0,,,866.63,0
13124070,21:03:01,21:03:01,2149,4,0,0,,,1077.63,0
13124070,21:03:35,21:03:35,2151,5,0,0,,,1312.52,0
13124070,21:04:32,21:04:32,2153,6,0,0,,,1684.16,0
13124070,21:05:03,21:05:03,2140,7,0,0,,,1892.34,0
13124070,21:05:36,21:05:36,2158,8,0,0,,,2129.81,0
13124070,21:06:00,21:06:00,6233,9,0,0,,,2297.08,1
13124070,21:06:38,21:06:38,2134,10,0,0,,,2581.67,0
13124070,21:07:06,21:07:06,2162,11,0,0,,,2780.58,0
13124070,21:07:40,21:07:40,2166,12,0,0,,,2997.97,0
13124070,21:08:21,21:08:21,2163,13,0,0,,,3209.92,0
13124070,21:09:00,21:09:00,2160,14,0,0,,,3467.34,1
13124070,21:09:24,21:09:24,2138,15,0,0,,,3780.30,0
13124070,21:09:41,21:09:41,2169,16,0,0,,,3981.91,0
13124070,21:09:58,21:09:58,2155,17,0,0,,,4198.60,0
13124070,21:10:14,21:10:14,2154,18,0,0,,,4390.29,0
13124070,21:10:30,21:10:30,3391,19,0,0,,,4543.34,0
13124070,21:10:42,21:10:42,3385,20,0,0,,,4701.32,0
13124070,21:10:58,21:10:58,3384,21,0,0,,,4883.54,0
13124070,21:11:21,21:11:21,3303,22,0,0,,,5128.51,0
13124070,21:12:00,21:12:00,3394,23,0,0,,,5426.94,0
13124070,21:12:45,21:12:45,3386,24,0,0,,,5842.03,0
13124070,21:13:14,21:13:14,2523,25,0,0,,,6061.28,0
13124070,21:15:00,21:15:00,2522,26,1,0,,,7258.67,1
13126020,12:37:00,12:37:00,2551,1,0,0,,,0.00,1
13126020,12:38:17,12:38:17,2544,2,0,0,,,278.62,0
13126020,12:39:59,12:39:59,5329,3,0,0,,,617.51,0
13126020,12:40:47,12:40:47,5330,4,0,0,,,792.60,0
13126020,12:42:00,12:42:00,396,5,0,0,,,1079.54,0
13126020,12:43:36,12:43:36,384,6,0,0,,,1428.77,0
13126020,12:44:20,12:44:20,391,7,0,0,,,1600.69,0
13126020,12:45:57,12:45:57,387,8,0,0,,,1960.19,0
13126020,12:47:04,12:47:04,390,9,0,0,,,2200.74,0
13126020,12:48:22,12:48:22,388,10,0,0,,,2491.52,0
13126020,12:50:42,12:50:42,6521,11,0,0,,,3009.07,0
13126020,12:51:55,12:51:55,5597,12,0,0,,,3251.82,0
13126020,12:52:44,12:52:44,355,13,0,0,,,3430.44,0
13126020,12:53:38,12:53:38,786,14,0,0,,,3625.90,0
13126020,12:56:50,12:56:50,6090,15,0,0,,,4242.65,0
13126020,12:58:08,12:58:08,788,16,0,0,,,4555.41,0
13126020,12:59:24,12:59:24,753,17,0,0,,,4920.93,0
13126020,13:00:20,13:00:20,6306,18,0,0,,,5169.80,0
13126020,13:01:52,13:01:52,5350,19,0,0,,,5583.90,0
13126020,13:02:20,13:02:20,757,20,0,0,,,5705.63,0
13126020,13:03:20,13:03:20,5346,21,0,0,,,5976.93,0
13126020,13:04:16,13:04:16,749,22,0,0,,,6223.73,0
13126020,13:06:00,13:06:00,776,23,0,0,,,6681.99,1
13126020,13:06:30,13:06:30,745,24,0,0,,,6841.54,0
13126020,13:07:16,13:07:16,744,25,0,0,,,7124.65,0
13126020,13:09:39,13:09:39,761,26,0,0,,,7907.85,0
13126020,13:11:14,13:11:14,752,27,0,0,,,8443.91,0
13126020,13:12:00,13:12:00,748,28,1,0,,,8683.36,1
13127010,08:05:00,08:05:00,6102,1,0,0,,,0.00,1
13127010,08:06:17,08:06:17,1291,2,0,0,,,848.32,0
13127010,08:06:42,08:06:42,5209,3,0,0,,,1145.66,0
13127010,08:07:26,08:07:26,1275,4,0,0,,,1660.31,0
13127010,08:08:04,08:08:04,1259,5,0,0,,,2079.45,0
13127010,08:08:44,08:08:44,1272,6,0,0,,,2527.65,0
13127010,08:10:41,08:10:41,1117,7,0,0,,,3384.79,0
13127010,08:11:28,08:11:28,1115,8,0,0,,,3705.20,0
13127010,08:12:05,08:12:05,1119,9,0,0,,,3948.20,0
13127010,08:13:39,08:13:39,1113,10,0,0,,,4517.78,0
13127010,08:15:00,08:15:00,1110,11,0,0,,,5066.07,1
13127010,08:15:45,08:15:45,1124,12,0,0,,,5360.41,0
13127010,08:16:57,08:16:57,1122,13,0,0,,,5779.92,0
13127010,08:17:49,08:17:49,1126,14,0,0,,,6120.71,0
13127010,08:23:30,08:23:30,1413,15,0,0,,,8116.19,0
13127010,08:25:33,08:25:33,6478,16,0,0,,,8920.70,0
13127010,08:27:00,08:27:00,1397,17,0,0,,,9461.51,1
13127010,08:28:50,08:28:50,6199,18,0,0,,,10529.72,0
13127010,08:29:41,08:29:41,1297,19,0,0,,,11085.21,0
13127010,08:31:04,08:31:04,1298,20,0,0,,,11989.05,0
13127010,08:31:37,08:31:37,6293,21,0,0,,,12368.55,0
13127010,08:33:48,08:33:48,6340,22,0,0,,,13699.44,0
13127010,08:37:29,08:37:29,5955,23,0,0,,,15350.17,0
13127010,08:38:00,08:38:00,1365,24,0,0,,,15595.15,1
13127010,08:38:39,08:38:39,1356,25,0,0,,,15898.03,0
13127010,08:39:12,08:39:12,6110,26,0,0,,,16145.56,0
13127010,08:40:00,08:40:00,1362,27,0,0,,,16536.13,1
13127010,08:40:29,08:40:29,1357,28,0,0,,,16964.15,0
13127010,08:41:00,08:41:00,1353,29,0,0,,,17393.43,0
13127010,08:41:22,08:41:22,1367,30,0,0,,,17681.49,0
13127010,08:41:37,08:41:37,1371,31,0,0,,,17883.56,0
13127010,08:42:09,08:42:09,1369,32,0,0,,,18310.80,0
13127010,08:42:47,08:42:47,1360,33,0,0,,,18806.75,0
13127010,08:43:15,08:43:15,4908,34,0,0,,,19187.89,0
13127010,08:43:40,08:43:40,5352,35,0,0,,,19519.42,0
13127010,08:44:22,08:44:22,5353,36,0,0,,,20043.77,0
13127010,08:46:42,08:46:42,1232,37,0,0,,,21896.52,0
13127010,08:46:54,08:46:54,1233,38,0,0,,,22058.51,0
13127010,08:47:37,08:47:37,1130,39,0,0,,,22658.67,0
13127010,08:47:57,08:47:57,1131,40,0,0,,,22915.96,0
13127010,08:49:12,08:49:12,5354,41,0,0,,,23577.06,0
13127010,08:51:00,08:51:00,4907,42,1,0,,,24343.69,1
13129070,22:31:00,22:31:00,6118,1,0,0,,,0.00,1
13129070,22:31:51,22:31:51,6540,2,0,0,,,285.33,0
13129070,22:32:28,22:32:28,511,3,0,0,,,577.54,0
13129070,22:32:58,22:32:58,512,4,0,0,,,810.46,0
13129070,22:35:39,22:35:39,739,5,0,0,,,1544.09,0
13129070,22:36:03,22:36:03,580,6,0,0,,,1696.77,0
13129070,22:37:00,22:37:00,6521,7,0,0,,,2127.94,0
13129070,22:37:42,22:37:42,5599,8,0,0,,,2425.21,0
13129070,22:38:00,22:38:00,355,9,0,0,,,2550.55,1
13129070,22:38:29,22:38:29,786,10,0,0,,,2746.01,0
13129070,22:42:34,22:42:34,649,11,0,0,,,3938.88,0
13129070,22:42:55,22:42:55,664,12,0,0,,,4083.60,0
13129070,22:43:25,22:43:25,659,13,0,0,,,4277.29,0
13129070,22:44:08,22:44:08,662,14,0,0,,,4581.25,0
13129070,22:44:40,22:44:40,667,15,0,0,,,4788.01,0
13129070,22:46:31,22:46:31,287,16,0,0,,,5354.50,0
13129070,22:47:03,22:47:03,288,17,0,0,,,5537.59,0
13129070,22:48:00,22:48:00,282,18,0,0,,,5876.70,1
13129070,22:49:09,22:49:09,285,19,0,0,,,6093.66,0
13129070,22:50:15,22:50:15,280,20,0,0,,,6368.30,0
13129070,22:51:45,22:51:45,3533,21,0,0,,,6699.72,0
13129070,22:53:16,22:53:16,3198,22,0,0,,,7046.15,0
13129070,22:53:44,22:53:44,3202,23,0,0,,,7173.52,0
13129070,22:55:19,22:55:19,3195,24,0,0,,,7563.72,0
13129070,22:56:29,22:56:29,5879,25,0,0,,,7868.66,0
13129070,22:58:07,22:58:07,6018,26,0,0,,,8266.62,0
13129070,22:59:00,22:59:00,3184,27,0,0,,,8499.97,0
13129070,23:01:00,23:01:00,980,28,0,0,,,8977.30,1
13129070,23:01:14,23:01:14,984,29,0,0,,,9181.08,0
13129070,23:01:25,23:01:25,949,30,0,0,,,9323.79,0
13129070,23:01:38,23:01:38,951,31,0,0,,,9512.75,0
13129070,23:01:59,23:01:59,973,32,0,0,,,9769.67,0
13129070,23:03:38,23:03:38,6403,33,0,0,,,10847.19,0
13129070,23:04:04,23:04:04,6021,34,0,0,,,11169.45,0
13129070,23:21:00,23:21:00,5844,35,1,0,,,24909.17,0
13130010,16:50:00,16:50:00,5559,1,0,0,,,0.00,1
13130010,16:50:50,16:50:50,2033,2,0,0,,,215.71,0
13130010,16:52:00,16:52:00,6295,3,0,0,,,537.47,0
13130010,16:52:47,16:52:47,6200,4,0,0,,,768.52,0
13130010,16:53:26,16:53:26,2486,5,0,0,,,951.85,0
13130010,16:55:00,16:55:00,3677,6,0,0,,,1384.15,1
13130010,16:56:57,16:56:57,3666,7,0,0,,,1896.36,0
13130010,16:58:08,16:58:08,5557,8,0,0,,,2175.83,0
13130010,16:59:26,16:59:26,6268,9,0,0,,,2530.44,0
13130010,17:00:41,17:00:41,6270,10,0,0,,,2870.33,0
13130010,17:02:43,17:02:43,3547,11,0,0,,,3355.63,0
13130010,17:03:49,17:03:49,3549,12,0,0,,,3656.37,0
13130010,17:05:39,17:05:39,6228,13,0,0,,,4093.65,0
13130010,17:08:12,17:08:12,3567,14,0,0,,,4678.09,0
13130010,17:09:00,17:09:00,6418,15,0,0,,,4899.24,1
13130010,17:10:31,17:10:31,3672,16,0,0,,,5445.96,0
13130010,17:12:00,17:12:00,3644,17,0,0,,,6027.30,1
13130010,17:13:04,17:13:04,6416,18,0,0,,,6330.97,0
13130010,17:14:04,17:14:04,5545,19,0,0,,,6645.52,0
13130010,17:15:34,17:15:34,725,20,0,0,,,7089.02,0
13130010,17:17:21,17:17:21,6415,21,0,0,,,7597.43,0
13130010,17:18:03,17:18:03,718,22,0,0,,,7802.03,0
13130010,17:19:11,17:19:11,5598,23,0,0,,,8168.66,0
13130010,17:19:40,17:19:40,355,24,0,0,,,8317.67,0
13130010,17:20:19,17:20:19,786,25,0,0,,,8513.13,0
13130010,17:23:00,17:23:00,6402,26,1,0,,,9027.96,1
13131020,20:05:00,20:05:00,5843,1,0,0,,,0.00,1
13131020,20:12:00,20:12:00,2987,2,0,0,,,9408.96,1
13131020,20:16:35,20:16:35,6395,3,0,0,,,12027.51,0
13131020,20:17:17,20:17:17,6393,4,0,0,,,12508.17,0
13131020,20:18:08,20:18:08,3599,5,0,0,,,12973.70,0
13131020,20:18:44,20:18:44,6463,6,0,0,,,13354.16,0
13131020,20:19:22,20:19:22,2098,7,0,0,,,13724.22,0
13131020,20:19:56,20:19:56,3678,8,0,0,,,14056.86,0
13131020,20:22:04,20:22:04,2865,9,0,0,,,14798.37,0
13131020,20:24:26,20:24:26,2873,10,0,0,,,15447.02,0
13131020,20:26:57,20:26:57,3134,11,0,0,,,16293.88,0
13131020,20:28:20,20:28:20,3115,12,0,0,,,16918.76,0
13131020,20:30:18,20:30:18,3141,13,0,0,,,17662.08,0
13131020,20:32:42,20:32:42,5267,14,0,0,,,18708.78,0
13131020,20:35:00,20:35:00,5266,15,0,0,,,19564.17,1
13131020,20:36:10,20:36:10,3125,16,0,0,,,20191.84,0
13131020,20:38:10,20:38:10,3086,17,0,0,,,21121.15,0
13131020,20:39:58,20:39:58,3638,18,0,0,,,22064.13,0
13131020,20:41:52,20:41:52,3639,19,0,0,,,22868.54,0
13131020,20:44:00,20:44:00,3669,20,0,0,,,23734.30,1
13131020,20:45:43,20:45:43,2808,21,0,0,,,24524.37,0
13131020,20:46:58,20:46:58,2804,22,0,0,,,25182.97,0
13131020,20:48:00,20:48:00,2710,23,1,0,,,25553.46,1
13133020,08:33:00,08:33:00,5259,1,0,0,,,0.00,1
13133020,08:34:08,08:34:08,1530,2,0,0,,,530.30,0
13133020,08:35:10,08:35:10,1531,3,0,0,,,930.30,0
13133020,08:35:52,08:35:52,1533,4,0,0,,,1218.90,0
13133020,08:36:29,08:36:29,1805,5,0,0,,,1494.24,0
13133020,08:38:00,08:38:00,1799,6,0,0,,,2242.99,1
13133020,08:38:26,08:38:26,1807,7,0,0,,,2451.37,0
13133020,08:40:44,08:40:44,1810,8,0,0,,,3500.11,0
13133020,08:44:03,08:44:03,1801,9,0,0,,,4884.03,0
13133020,08:45:04,08:45:04,1718,10,0,0,,,5312.17,0
13133020,08:46:00,08:46:00,1721,11,0,0,,,5716.72,1
13133020,08:46:22,08:46:22,1717,12,0,0,,,5884.50,0
13133020,08:46:49,08:46:49,1666,13,0,0,,,6089.44,0
13133020,08:47:11,08:47:11,1661,14,0,0,,,6269.91,0
13133020,08:47:36,08:47:36,1663,15,0,0,,,6456.54,0
13133020,08:48:07,08:48:07,1668,16,0,0,,,6672.97,0
13133020,08:49:44,08:49:44,1490,17,0,0,,,7431.52,0
13133020,08:50:44,08:50:44,1489,18,0,0,,,7899.10,0
13133020,08:51:20,08:51:20,1480,19,0,0,,,8199.24,0
13133020,08:51:58,08:51:58,1482,20,0,0,,,8518.63,0
13133020,08:52:34,08:52:34,1487,21,0,0,,,8821.67,0
13133020,08:52:52,08:52:52,1483,22,0,0,,,8970.71,0
13133020,08:53:59,08:53:59,1539,23,0,0,,,9470.05,0
13133020,08:54:57,08:54:57,1543,24,0,0,,,9915.54,0
13133020,08:55:49,08:55:49,1506,25,0,0,,,10357.97,0
13133020,08:56:52,08:56:52,1509,26,0,0,,,10898.22,0
13133020,08:57:12,08:57:12,1499,27,0,0,,,11077.01,0
13133020,08:57:43,08:57:43,1503,28,0,0,,,11300.56,0
13133020,08:58:57,08:58:57,1551,29,0,0,,,11866.68,0
13133020,08:59:16,08:59:16,1658,30,0,0,,,12027.32,0
13133020,09:00:00,09:00:00,1659,31,0,0,,,12417.73,0
13133020,09:01:06,09:01:06,1515,32,0,0,,,12981.13,0
13133020,09:01:42,09:01:42,1517,33,0,0,,,13299.23,0
13133020,09:02:10,09:02:10,1518,34,0,0,,,13560.69,0
13133020,09:02:58,09:02:58,1457,35,0,0,,,13976.82,0
13133020,09:04:42,09:04:42,1646,36,0,0,,,14900.38,0
13133020,09:04:58,09:04:58,1645,37,0,0,,,15059.04,0
13133020,09:06:22,09:06:22,1795,38,0,0,,,15784.62,0
13133020,09:06:56,09:06:56,1781,39,0,0,,,16108.73,0
13133020,09:07:10,09:07:10,1845,40,0,0,,,16237.13,0
13133020,09:08:00,09:08:00,1789,41,0,0,,,16684.41,1
13133020,09:09:56,09:09:56,1785,42,0,0,,,17302.77,0
13133020,09:13:00,09:13:00,1794,43,0,0,,,18365.07,0
13133020,09:13:47,09:13:47,1787,44,0,0,,,18667.71,0
13133020,09:15:09,09:15:09,1798,45,0,0,,,19133.81,0
13133020,09:15:41,09:15:41,1784,46,0,0,,,19314.58,0
13133020,09:16:28,09:16:28,1792,47,0,0,,,19584.16,0
13133020,09:17:11,09:17:11,5605,48,0,0,,,19861.29,0
13133020,09:19:00,09:19:00,1754,49,1,0,,,20517.85,1
13134010,17:45:00,17:45:00,3770,1,0,0,,,0.00,1
13134010,17:45:14,17:45:14,3759,2,0,0,,,110.43,0
13134010,17:45:53,17:45:53,3788,3,0,0,,,417.97,0
13134010,17:46:18,17:46:18,3783,4,0,0,,,625.13,0
13134010,17:46:46,17:46:46,3790,5,0,0,,,834.38,0
13134010,17:47:31,17:47:31,3786,6,0,0,,,1209.61,0
13134010,17:48:13,17:48:13,3791,7,0,0,,,1543.28,0
13134010,17:48:30,17:48:30,3322,8,0,0,,,1671.85,0
13134010,17:49:02,17:49:02,2433,9,0,0,,,1859.51,0
13134010,17:49:42,17:49:42,2921,10,0,0,,,2140.64,0
13134010,17:49:55,17:49:55,2923,11,0,0,,,2235.46,0
13134010,17:50:38,17:50:38,2922,12,0,0,,,2487.43,0
13134010,17:51:12,17:51:12,2916,13,0,0,,,2641.76,0
13134010,17:51:48,17:51:48,2914,14,0,0,,,2873.28,0
13134010,17:52:17,17:52:17,2919,15,0,0,,,3017.27,0
13134010,17:52:45,17:52:45,2924,16,0,0,,,3143.93,0
13134010,17:53:52,17:53:52,6511,17,0,0,,,3576.50,0
13134010,17:54:13,17:54:13,3685,18,0,0,,,3721.72,0
13134010,17:55:00,17:55:00,2511,19,0,0,,,3973.42,1
13134010,17:56:30,17:56:30,2487,20,0,0,,,4380.62,0
13134010,17:57:15,17:57:15,5224,21,0,0,,,4582.64,0
13134010,17:59:55,17:59:55,2036,22,0,0,,,5045.24,0
13134010,18:00:53,18:00:53,5336,23,0,0,,,5285.16,0
13134010,18:01:33,18:01:33,2040,24,0,0,,,5504.46,0
13134010,18:02:36,18:02:36,2042,25,0,0,,,5804.76,0
13134010,18:03:13,18:03:13,2027,26,0,0,,,5960.65,0
13134010,18:04:10,18:04:10,3632,27,0,0,,,6244.99,0
13134010,18:04:53,18:04:53,3633,28,0,0,,,6467.82,0
13134010,18:07:00,18:07:00,6391,29,0,0,,,7050.97,1
13134010,18:08:10,18:08:10,5885,30,0,0,,,7389.56,0
13134010,18:09:43,18:09:43,5884,31,0,0,,,7755.32,0
13134010,18:10:57,18:10:57,3180,32,0,0,,,8090.39,0
13134010,18:11:59,18:11:59,3183,33,0,0,,,8362.46,0
13134010,18:12:53,18:12:53,5883,34,0,0,,,8607.98,0
13134010,18:14:00,18:14:00,3185,35,0,0,,,8895.24,1
13134010,18:15:08,18:15:08,3189,36,0,0,,,9288.04,0
13134010,18:16:22,18:16:22,5880,37,0,0,,,9676.77,0
13134010,18:16:48,18:16:48,3194,38,0,0,,,9829.53,0
13134010,18:18:00,18:18:00,3203,39,0,0,,,10180.80,0
13134010,18:18:55,18:18:55,6449,40,0,0,,,10467.71,0
13134010,18:19:34,18:19:34,3199,41,0,0,,,10694.69,0
13134010,18:20:25,18:20:25,587,42,0,0,,,10947.98,0
13134010,18:20:55,18:20:55,603,43,0,0,,,11128.39,0
13134010,18:21:24,18:21:24,610,44,0,0,,,11282.69,0
13134010,18:21:56,18:21:56,591,45,0,0,,,11475.24,0
13134010,18:23:15,18:23:15,607,46,0,0,,,11791.60,0
13134010,18:24:26,18:24:26,617,47,0,0,,,12037.73,0
13134010,18:25:17,18:25:17,595,48,0,0,,,12238.28,0
13134010,18:26:33,18:26:33,602,49,0,0,,,12499.65,0
13134010,18:27:25,18:27:25,599,50,0,0,,,12703.51,0
13134010,18:29:08,18:29:08,588,51,0,0,,,13118.69,0
13134010,18:30:38,18:30:38,758,52,0,0,,,13467.28,0
13134010,18:31:25,18:31:25,5347,53,0,0,,,13636.56,0
13134010,18:33:04,18:33:04,750,54,0,0,,,14043.39,0
13134010,18:34:00,18:34:00,754,55,0,0,,,14241.91,0
13134010,18:35:39,18:35:39,760,56,0,0,,,14606.43,0
13134010,18:37:00,18:37:00,5866,57,1,0,,,14851.56,1
13135070,08:00:00,08:00:00,4670,1,0,0,,,0.00,1
13135070,08:00:57,08:00:57,5194,2,0,0,,,603.43,0
13135070,08:01:11,08:01:11,4618,3,0,0,,,774.72,0
13135070,08:01:29,08:01:29,4626,4,0,0,,,989.19,0
13135070,08:02:07,08:02:07,4620,5,0,0,,,1419.62,0
13135070,08:03:21,08:03:21,5312,6,0,0,,,2130.19,0
13135070,08:04:49,08:04:49,4638,7,0,0,,,3245.17,0
13135070,08:05:27,08:05:27,1399,8,0,0,,,3687.85,0
13135070,08:05:59,08:05:59,2000,9,0,0,,,4085.14,0
13135070,08:07:00,08:07:00,1154,10,0,0,,,4814.37,1
13135070,08:07:28,08:07:28,1209,11,0,0,,,4981.48,0
13135070,08:08:02,08:08:02,1206,12,0,0,,,5253.69,0
13135070,08:08:37,08:08:37,1199,13,0,0,,,5557.87,0
13135070,08:08:53,08:08:53,1203,14,0,0,,,5687.35,0
13135070,08:09:22,08:09:22,1198,15,0,0,,,5924.15,0
13135070,08:10:02,08:10:02,1207,16,0,0,,,6257.13,0
13135070,08:11:11,08:11:11,1214,17,0,0,,,6698.52,0
13135070,08:12:44,08:12:44,1191,18,0,0,,,7405.69,0
13135070,08:14:42,08:14:42,1180,19,0,0,,,8117.56,0
13135070,08:15:24,08:15:24,1188,20,0,0,,,8434.39,0
13135070,08:16:35,08:16:35,1178,21,0,0,,,8947.20,0
13135070,08:17:37,08:17:37,1193,22,0,0,,,9376.12,0
13135070,08:18:42,08:18:42,5272,23,0,0,,,9840.63,0
13135070,08:19:00,08:19:00,1014,24,0,0,,,9997.84,0
13135070,08:21:00,08:21:00,6101,25,0,0,,,10909.68,1
13135070,08:22:09,08:22:09,1018,26,0,0,,,11427.62,0
13135070,08:23:03,08:23:03,5355,27,0,0,,,11809.43,0
13135070,08:24:40,08:24:40,6015,28,0,0,,,12433.92,0
13135070,08:25:23,08:25:23,1321,29,0,0,,,12712.56,0
13135070,08:26:46,08:26:46,1316,30,0,0,,,13261.89,0
13135070,08:27:36,08:27:36,1313,31,0,0,,,13620.07,0
13135070,08:27:58,08:27:58,1307,32,0,0,,,13798.32,0
13135070,08:28:27,08:28:27,1308,33,0,0,,,14044.26,0
13135070,08:29:30,08:29:30,1327,34,0,0,,,14583.88,0
13135070,08:30:00,08:30:00,1309,35,0,0,,,14806.55,1
13135070,08:30:35,08:30:35,1314,36,0,0,,,15128.57,0
13135070,08:32:39,08:32:39,1312,37,0,0,,,15979.51,0
13135070,08:33:06,08:33:06,1903,38,0,0,,,16161.79,0
13135070,08:33:56,08:33:56,1883,39,0,0,,,16599.03,0
13135070,08:34:38,08:34:38,1870,40,0,0,,,16941.57,0
13135070,08:35:08,08:35:08,1898,41,0,0,,,17168.97,0
13135070,08:35:39,08:35:39,1894,42,0,0,,,17441.28,0
13135070,08:36:23,08:36:23,1944,43,0,0,,,17818.63,0
13135070,08:38:00,08:38:00,1947,44,0,0,,,18479.79,1
13135070,08:42:03,08:42:03,1393,45,0,0,,,19478.04,0
13135070,08:43:37,08:43:37,1943,46,0,0,,,19925.00,0
13135070,08:46:00,08:46:00,1993,47,1,0,,,20629.97,1
13136020,17:35:00,17:35:00,2710,1,0,0,,,0.00,1
13136020,17:37:00,17:37:00,2809,2,0,0,,,693.18,0
13136020,17:39:00,17:39:00,2520,3,0,0,,,1352.33,1
13136020,17:42:08,17:42:08,3145,4,0,0,,,2377.63,0
13136020,17:44:40,17:44:40,3131,5,0,0,,,3171.64,0
13136020,17:46:48,17:46:48,3085,6,0,0,,,4048.60,0
13136020,17:49:10,17:49:10,3124,7,0,0,,,4975.06,0
13136020,17:51:00,17:51:00,3128,8,0,0,,,5729.86,1
13136020,17:53:05,17:53:05,3146,9,0,0,,,6523.56,0
13136020,17:54:50,17:54:50,2533,10,0,0,,,7341.76,0
13136020,17:57:06,17:57:06,3114,11,0,0,,,8234.92,0
13136020,17:59:00,17:59:00,5241,12,0,0,,,8913.03,1
13136020,18:02:42,18:02:42,2874,13,0,0,,,9938.18,0
13136020,18:05:27,18:05:27,6511,14,0,0,,,10613.07,0
13136020,18:08:00,18:08:00,3613,15,0,0,,,11350.96,1
13136020,18:08:30,18:08:30,2099,16,0,0,,,11711.25,0
13136020,18:09:08,18:09:08,6462,17,0,0,,,12114.53,0
13136020,18:09:37,18:09:37,6390,18,0,0,,,12504.38,0
13136020,18:10:19,18:10:19,6392,19,0,0,,,13018.35,0
13136020,18:11:06,18:11:06,3597,20,0,0,,,13554.25,0
13136020,18:30:00,18:30:00,5843,21,1,0,,,25768.04,0
13137020,16:00:00,16:00:00,3700,1,0,0,,,0.00,1
13137020,16:02:20,16:02:20,2738,2,0,0,,,470.17,0
13137020,16:02:58,16:02:58,2506,3,0,0,,,594.35,0
13137020,16:03:36,16:03:36,2495,4,0,0,,,721.76,0
13137020,16:05:40,16:05:40,2501,5,0,0,,,1108.52,0
13137020,16:07:06,16:07:06,6036,6,0,0,,,1405.58,0
13137020,16:09:00,16:09:00,6200,7,0,0,,,1775.95,1
13137020,16:09:41,16:09:41,2486,8,0,0,,,1959.28,0
13137020,16:11:01,16:11:01,2489,9,0,0,,,2310.78,0
13137020,16:11:42,16:11:42,3711,10,0,0,,,2495.24,0
13137020,16:12:53,16:12:53,2878,11,0,0,,,2731.74,0
13137020,16:13:44,16:13:44,2865,12,0,0,,,2950.18,0
13137020,16:15:36,16:15:36,2872,13,0,0,,,3288.34,0
13137020,16:17:04,16:17:04,2873,14,0,0,,,3602.72,0
13137020,16:18:44,16:18:44,3670,15,0,0,,,4043.61,0
13137020,16:19:47,16:19:47,5345,16,0,0,,,4258.63,0
13137020,16:20:42,16:20:42,2868,17,0,0,,,4493.72,0
13137020,16:21:51,16:21:51,2870,18,0,0,,,4833.29,0
13137020,16:22:56,16:22:56,2879,19,0,0,,,5102.01,0
13137020,16:23:57,16:23:57,2881,20,0,0,,,5380.28,0
13137020,16:24:35,16:24:35,3744,21,0,0,,,5545.14,0
13137020,16:25:17,16:25:17,3772,22,0,0,,,5748.41,0
13137020,16:27:01,16:27:01,3774,23,0,0,,,6141.05,0
13137020,16:27:35,16:27:35,3776,24,0,0,,,6275.42,0
13137020,16:28:21,16:28:21,3073,25,0,0,,,6486.69,0
13137020,16:28:56,16:28:56,3074,26,0,0,,,6634.21,0
13137020,16:29:50,16:29:50,3370,27,0,0,,,6891.37,0
13137020,16:30:24,16:30:24,3369,28,0,0,,,7035.29,0
13137020,16:31:33,16:31:33,3379,29,0,0,,,7343.13,0
13137020,16:32:23,16:32:23,6109,30,0,0,,,7566.73,0
13137020,16:34:00,16:34:00,2192,31,0,0,,,7885.59,1
13137020,16:34:54,16:34:54,2194,32,0,0,,,8113.96,0
13137020,16:35:53,16:35:53,2196,33,0,0,,,8345.37,0
13137020,16:36:44,16:36:44,2195,34,0,0,,,8551.27,0
13137020,16:38:03,16:38:03,3567,35,0,0,,,8853.31,0
13137020,16:38:58,16:38:58,2208,36,0,0,,,9080.27,0
13137020,16:39:57,16:39:57,2205,37,0,0,,,9319.36,0
13137020,16:40:39,16:40:39,2204,38,0,0,,,9517.60,0
13137020,16:41:30,16:41:30,3731,39,0,0,,,9743.82,0
13137020,16:42:12,16:42:12,3237,40,0,0,,,9917.96,0
13137020,16:42:41,16:42:41,3239,41,0,0,,,10037.63,0
13137020,16:43:23,16:43:23,3232,42,0,0,,,10212.69,0
13137020,16:44:09,16:44:09,3235,43,0,0,,,10415.71,0
13137020,16:46:24,16:46:24,279,44,0,0,,,10795.63,0
13137020,16:48:17,16:48:17,550,45,0,0,,,11244.58,0
13137020,16:49:00,16:49:00,532,46,0,0,,,11409.16,1
13137020,16:49:44,16:49:44,554,47,0,0,,,11614.03,0
13137020,16:50:25,16:50:25,555,48,0,0,,,11816.20,0
13137020,16:51:06,16:51:06,541,49,0,0,,,12021.43,0
13137020,16:51:50,16:51:50,548,50,0,0,,,12223.27,0
13137020,16:52:35,16:52:35,543,51,0,0,,,12427.83,0
13137020,16:53:16,16:53:16,539,52,0,0,,,12622.93,0
13137020,16:53:57,16:53:57,533,53,0,0,,,12829.80,0
13137020,16:54:27,16:54:27,780,54,0,0,,,12972.35,0
13137020,16:56:00,16:56:00,5634,55,0,0,,,13372.98,1
13137020,16:56:43,16:56:43,546,56,0,0,,,13551.98,0
13137020,16:58:02,16:58:02,5710,57,0,0,,,13875.34,0
13137020,16:58:46,16:58:46,537,58,0,0,,,14046.98,0
13137020,16:59:34,16:59:34,558,59,0,0,,,14245.50,0
13137020,17:00:22,17:00:22,552,60,0,0,,,14458.59,0
13137020,17:01:10,17:01:10,536,61,0,0,,,14661.24,0
13137020,17:02:47,17:02:47,525,62,0,0,,,14904.21,0
13137020,17:03:39,17:03:39,517,63,0,0,,,15080.38,0
13137020,17:04:54,17:04:54,521,64,0,0,,,15381.11,0
13137020,17:05:55,17:05:55,522,65,0,0,,,15615.84,0
13137020,17:07:01,17:07:01,516,66,0,0,,,15863.71,0
13137020,17:08:07,17:08:07,480,67,0,0,,,16129.67,0
13137020,17:09:00,17:09:00,478,68,0,0,,,16320.30,0
13137020,17:09:57,17:09:57,483,69,0,0,,,16512.99,0
13137020,17:10:46,17:10:46,475,70,0,0,,,16723.22,0
13137020,17:11:52,17:11:52,789,71,0,0,,,16991.53,0
13137020,17:12:53,17:12:53,474,72,0,0,,,17237.82,0
13137020,17:14:00,17:14:00,5657,73,1,0,,,17491.57,1
13139020,16:24:00,16:24:00,6336,1,0,0,,,0.00,1
13139020,16:30:57,16:30:57,2842,2,0,0,,,2508.84,0
13139020,16:33:55,16:33:55,2144,3,0,0,,,3148.98,0
13139020,16:34:38,16:34:38,2147,4,0,0,,,3375.47,0
13139020,16:35:17,16:35:17,2149,5,0,0,,,3586.47,0
13139020,16:35:59,16:35:59,2151,6,0,0,,,3821.36,0
13139020,16:37:10,16:37:10,2153,7,0,0,,,4193.00,0
13139020,16:37:49,16:37:49,2140,8,0,0,,,4401.18,0
13139020,16:38:30,16:38:30,2158,9,0,0,,,4638.65,0
13139020,16:39:00,16:39:00,6233,10,0,0,,,4805.92,1
13139020,16:39:51,16:39:51,2134,11,0,0,,,5090.51,0
13139020,16:40:29,16:40:29,2162,12,0,0,,,5289.42,0
13139020,16:41:13,16:41:13,2166,13,0,0,,,5506.81,0
13139020,16:42:08,16:42:08,2163,14,0,0,,,5718.76,0
13139020,16:43:00,16:43:00,2160,15,0,0,,,5976.18,1
13139020,16:43:32,16:43:32,2138,16,0,0,,,6289.14,0
13139020,16:43:55,16:43:55,2169,17,0,0,,,6490.75,0
13139020,16:44:18,16:44:18,2155,18,0,0,,,6707.44,0
13139020,16:44:39,16:44:39,2154,19,0,0,,,6899.13,0
13139020,16:45:00,16:45:00,3391,20,0,0,,,7052.18,0
13139020,16:45:17,16:45:17,3385,21,0,0,,,7210.16,0
13139020,16:45:38,16:45:38,3384,22,0,0,,,7392.38,0
13139020,16:46:08,16:46:08,3303,23,0,0,,,7637.35,0
13139020,16:47:00,16:47:00,3394,24,0,0,,,7935.78,0
13139020,16:48:00,16:48:00,3386,25,0,0,,,8350.87,0
13139020,16:48:39,16:48:39,2523,26,0,0,,,8570.12,0
13139020,16:51:00,16:51:00,2522,27,1,0,,,9767.51,1
13140020,06:40:00,06:40:00,5866,1,0,0,,,0.00,1
13140020,06:42:00,06:42:00,6306,2,0,0,,,826.98,0
13140020,06:42:58,06:42:58,5350,3,0,0,,,1241.08,0
13140020,06:43:28,06:43:28,792,4,0,0,,,1442.81,0
13140020,06:44:13,06:44:13,589,5,0,0,,,1775.00,0
13140020,06:44:59,06:44:59,598,6,0,0,,,2110.20,0
13140020,06:45:26,06:45:26,601,7,0,0,,,2311.88,0
13140020,06:46:19,06:46:19,594,8,0,0,,,2614.37,0
13140020,06:46:47,06:46:47,616,9,0,0,,,2817.33,0
13140020,06:47:19,06:47:19,608,10,0,0,,,3057.69,0
13140020,06:47:57,06:47:57,590,11,0,0,,,3320.35,0
13140020,06:48:32,06:48:32,609,12,0,0,,,3570.97,0
13140020,06:48:56,06:48:56,604,13,0,0,,,3743.04,0
13140020,06:49:21,06:49:21,586,14,0,0,,,3935.47,0
13140020,06:49:54,06:49:54,3200,15,0,0,,,4151.36,0
13140020,06:50:41,06:50:41,3198,16,0,0,,,4511.26,0
13140020,06:50:57,06:50:57,3202,17,0,0,,,4638.63,0
13140020,06:51:51,06:51:51,3195,18,0,0,,,5028.83,0
13140020,06:52:31,06:52:31,5879,19,0,0,,,5333.77,0
13140020,06:53:27,06:53:27,6018,20,0,0,,,5731.73,0
13140020,06:53:57,06:53:57,3184,21,0,0,,,5965.08,0
13140020,06:54:51,06:54:51,5882,22,0,0,,,6322.32,0
13140020,06:55:27,06:55:27,3182,23,0,0,,,6569.31,0
13140020,06:55:51,06:55:51,3181,24,0,0,,,6740.51,0
13140020,06:57:08,06:57:08,3423,25,0,0,,,7161.51,0
13140020,06:58:00,06:58:00,3174,26,0,0,,,7496.32,0
13140020,06:59:00,06:59:00,5298,27,0,0,,,7903.11,1
13140020,07:00:29,07:00:29,3634,28,0,0,,,8440.75,0
13140020,07:01:04,07:01:04,3635,29,0,0,,,8633.95,0
13140020,07:02:04,07:02:04,2026,30,0,0,,,8964.92,0
13140020,07:02:28,07:02:28,2032,31,0,0,,,9092.35,0
13140020,07:04:06,07:04:06,2033,32,0,0,,,9661.03,0
13140020,07:05:00,07:05:00,6295,33,0,0,,,9982.79,1
13140020,07:05:40,07:05:40,6200,34,0,0,,,10213.84,0
13140020,07:06:13,07:06:13,2486,35,0,0,,,10397.17,0
13140020,07:07:16,07:07:16,2489,36,0,0,,,10748.67,0
13140020,07:07:50,07:07:50,3711,37,0,0,,,10933.13,0
13140020,07:08:37,07:08:37,2878,38,0,0,,,11169.63,0
13140020,07:09:25,07:09:25,2918,39,0,0,,,11468.11,0
13140020,07:09:49,07:09:49,2915,40,0,0,,,11618.97,0
13140020,07:10:46,07:10:46,2920,41,0,0,,,11931.70,0
13140020,07:11:26,07:11:26,3318,42,0,0,,,12103.01,0
13140020,07:11:45,07:11:45,3325,43,0,0,,,12203.04,0
13140020,07:12:17,07:12:17,3324,44,0,0,,,12399.50,0
13140020,07:13:00,07:13:00,3320,45,0,0,,,12648.10,1
13140020,07:13:22,07:13:22,3323,46,0,0,,,12805.42,0
13140020,07:13:50,07:13:50,3319,47,0,0,,,12978.16,0
13140020,07:14:15,07:14:15,3321,48,0,0,,,13158.59,0
13140020,07:14:32,07:14:32,3792,49,0,0,,,13284.55,0
13140020,07:15:20,07:15:20,3785,50,0,0,,,13608.19,0
13140020,07:16:05,07:16:05,3784,51,0,0,,,13927.81,0
13140020,07:16:45,07:16:45,3782,52,0,0,,,14206.51,0
13140020,07:17:07,07:17:07,3789,53,0,0,,,14373.57,0
13140020,07:17:45,07:17:45,3787,54,0,0,,,14632.62,0
13140020,07:18:07,07:18:07,3769,55,0,0,,,14794.61,0
13140020,07:19:00,07:19:00,3770,56,1,0,,,15064.59,1
13141020,07:56:00,07:56:00,696,1,0,0,,,0.00,1
13141020,07:56:40,07:56:40,5090,2,0,0,,,335.99,0
13141020,07:57:03,07:57:03,5132,3,0,0,,,494.55,0
13141020,07:57:32,07:57:32,5133,4,0,0,,,750.69,0
13141020,07:58:00,07:58:00,5113,5,0,0,,,967.32,1
13141020,07:58:48,07:58:48,5169,6,0,0,,,1260.11,0
13141020,08:01:17,08:01:17,768,7,0,0,,,2069.17,0
13141020,08:02:00,08:02:00,769,8,0,0,,,2326.59,1
13141020,08:03:28,08:03:28,770,9,0,0,,,2575.59,0
13141020,08:05:20,08:05:20,771,10,0,0,,,2958.17,0
13141020,08:08:31,08:08:31,701,11,0,0,,,3571.02,0
13141020,08:09:18,08:09:18,708,12,0,0,,,3720.76,0
13141020,08:09:43,08:09:43,705,13,0,0,,,3841.48,0
13141020,08:10:39,08:10:39,699,14,0,0,,,4122.76,0
13141020,08:11:32,08:11:32,693,15,0,0,,,4410.05,0
13141020,08:12:08,08:12:08,695,16,0,0,,,4632.92,0
13141020,08:12:30,08:12:30,704,17,0,0,,,4776.37,0
13141020,08:12:47,08:12:47,574,18,0,0,,,4893.33,0
13141020,08:13:17,08:13:17,576,19,0,0,,,5095.04,0
13141020,08:13:51,08:13:51,571,20,0,0,,,5307.02,0
13141020,08:14:27,08:14:27,578,21,0,0,,,5534.19,0
13141020,08:15:17,08:15:17,5244,22,0,0,,,5827.42,0
13141020,08:15:45,08:15:45,790,23,0,0,,,6012.73,0
13141020,08:17:00,08:17:00,5251,24,1,0,,,6451.57,1
13142010,08:30:00,08:30:00,2844,1,0,0,,,0.00,1
13142010,08:31:40,08:31:40,6468,2,0,0,,,516.69,0
13142010,08:32:58,08:32:58,2817,3,0,0,,,934.24,0
13142010,08:35:00,08:35:00,193,4,0,0,,,1494.43,1
13142010,08:35:25,08:35:25,17,5,0,0,,,1647.81,0
13142010,08:37:00,08:37:00,141,6,0,0,,,2203.24,0
13142010,08:37:56,08:37:56,147,7,0,0,,,2530.22,0
13142010,08:38:29,08:38:29,5318,8,0,0,,,2725.42,0
13142010,08:39:13,08:39:13,5315,9,0,0,,,3015.91,0
13142010,08:39:51,08:39:51,153,10,0,0,,,3261.05,0
13142010,08:40:38,08:40:38,143,11,0,0,,,3549.53,0
13142010,08:41:48,08:41:48,144,12,0,0,,,3977.57,0
13142010,08:42:53,08:42:53,150,13,0,0,,,4352.28,0
13142010,08:43:28,08:43:28,5319,14,0,0,,,4573.13,0
13142010,08:44:06,08:44:06,140,15,0,0,,,4800.98,0
13142010,08:45:02,08:45:02,5321,16,0,0,,,5151.61,0
13142010,08:45:52,08:45:52,136,17,0,0,,,5481.53,0
13142010,08:46:53,08:46:53,188,18,0,0,,,5885.01,0
13142010,08:47:29,08:47:29,168,19,0,0,,,6095.14,0
13142010,08:48:07,08:48:07,5322,20,0,0,,,6335.46,0
13142010,08:49:00,08:49:00,203,21,0,0,,,6623.25,1
13142010,08:49:55,08:49:55,211,22,0,0,,,6955.38,0
13142010,08:55:29,08:55:29,2306,23,0,0,,,8866.05,0
13142010,08:56:15,08:56:15,2305,24,0,0,,,9155.01,0
13142010,08:56:55,08:56:55,6036,25,0,0,,,9391.01,0
13142010,08:58:00,08:58:00,6200,26,0,0,,,9761.38,1
13142010,08:58:34,08:58:34,2486,27,0,0,,,9944.71,0
13142010,08:59:39,08:59:39,2489,28,0,0,,,10296.21,0
13142010,09:00:45,09:00:45,2507,29,0,0,,,10604.21,0
13142010,09:01:36,09:01:36,2490,30,0,0,,,10882.39,0
13142010,09:02:07,09:02:07,2491,31,0,0,,,11055.00,0
13142010,09:02:35,09:02:35,2492,32,0,0,,,11188.59,0
13142010,09:03:30,09:03:30,5326,33,0,0,,,11478.51,0
13142010,09:04:11,09:04:11,2509,34,0,0,,,11713.87,0
13142010,09:05:23,09:05:23,5327,35,0,0,,,12065.67,0
13142010,09:05:58,09:05:58,3701,36,0,0,,,12236.20,0
13142010,09:07:00,09:07:00,2496,37,0,0,,,12537.37,1
13142010,09:08:16,09:08:16,5231,38,0,0,,,13052.58,0
13142010,09:09:16,09:09:16,5328,39,0,0,,,13453.78,0
13142010,09:09:58,09:09:58,2542,40,0,0,,,13708.13,0
13142010,09:10:51,09:10:51,2548,41,0,0,,,14061.18,0
13142010,09:11:38,09:11:38,2547,42,0,0,,,14370.74,0
13142010,09:12:00,09:12:00,3720,43,1,0,,,14525.63,1
13143070,08:35:00,08:35:00,473,1,0,0,,,0.00,1
13143070,08:36:07,08:36:07,481,2,0,0,,,382.87,0
13143070,08:36:51,08:36:51,476,3,0,0,,,648.93,0
13143070,08:37:27,08:37:27,482,4,0,0,,,856.10,0
13143070,08:37:50,08:37:50,477,5,0,0,,,965.12,0
13143070,08:38:43,08:38:43,479,6,0,0,,,1272.03,0
13143070,08:39:30,08:39:30,523,7,0,0,,,1557.45,0
13143070,08:39:57,08:39:57,519,8,0,0,,,1718.35,0
13143070,08:40:28,08:40:28,520,9,0,0,,,1932.99,0
13143070,08:41:14,08:41:14,518,10,0,0,,,2258.88,0
13143070,08:41:58,08:41:58,6318,11,0,0,,,2513.64,0
13143070,08:42:47,08:42:47,535,12,0,0,,,2768.47,0
13143070,08:43:15,08:43:15,551,13,0,0,,,2965.35,0
13143070,08:43:41,08:43:41,559,14,0,0,,,3166.30,0
13143070,08:44:12,08:44:12,538,15,0,0,,,3375.69,0
13143070,08:44:42,08:44:42,560,16,0,0,,,3578.19,0
13143070,08:45:21,08:45:21,545,17,0,0,,,3844.83,0
13143070,08:46:00,08:46:00,557,18,0,0,,,4095.26,1
13143070,08:46:50,08:46:50,530,19,0,0,,,4405.53,0
13143070,08:47:17,08:47:17,534,20,0,0,,,4597.63,0
13143070,08:47:47,08:47:47,540,21,0,0,,,4801.19,0
13143070,08:48:19,08:48:19,544,22,0,0,,,5007.86,0
13143070,08:48:51,08:48:51,547,23,0,0,,,5212.58,0
13143070,08:49:15,08:49:15,542,24,0,0,,,5373.99,0
13143070,08:49:50,08:49:50,556,25,0,0,,,5612.44,0
13143070,08:50:17,08:50:17,553,26,0,0,,,5784.37,0
13143070,08:50:51,08:50:51,531,27,0,0,,,5991.29,0
13143070,08:51:30,08:51:30,6519,28,0,0,,,6232.23,0
13143070,08:52:03,08:52:03,285,29,0,0,,,6397.00,0
13143070,08:52:52,08:52:52,280,30,0,0,,,6671.64,0
13143070,08:54:17,08:54:17,3234,31,0,0,,,6989.35,0
13143070,08:54:51,08:54:51,3233,32,0,0,,,7192.83,0
13143070,08:55:18,08:55:18,3238,33,0,0,,,7356.30,0
13143070,08:55:39,08:55:39,3236,34,0,0,,,7481.31,0
13143070,08:56:22,08:56:22,3718,35,0,0,,,7726.41,0
13143070,08:56:49,08:56:49,2203,36,0,0,,,7893.75,0
13143070,08:57:35,08:57:35,2206,37,0,0,,,8178.76,0
13143070,08:58:08,08:58:08,2207,38,0,0,,,8364.76,0
13143070,08:59:15,08:59:15,2197,39,0,0,,,8731.77,0
13143070,09:00:01,09:00:01,2199,40,0,0,,,8974.56,0
13143070,09:00:56,09:00:56,2193,41,0,0,,,9248.55,0
13143070,09:02:00,09:02:00,2191,42,0,0,,,9614.83,1
13143070,09:02:44,09:02:44,6108,43,0,0,,,9857.78,0
13143070,09:03:20,09:03:20,3380,44,0,0,,,10086.15,0
13143070,09:04:00,09:04:00,3375,45,0,0,,,10335.56,0
13143070,09:04:23,09:04:23,3373,46,0,0,,,10493.72,0
13143070,09:04:57,09:04:57,3376,47,0,0,,,10737.20,0
13143070,09:05:47,09:05:47,3368,48,0,0,,,10967.92,0
13143070,09:06:23,09:06:23,2847,49,0,0,,,11109.97,0
13143070,09:07:15,09:07:15,2846,50,0,0,,,11314.45,0
13143070,09:07:58,09:07:58,3075,51,0,0,,,11515.74,0
13143070,09:08:38,09:08:38,3775,52,0,0,,,11676.60,0
13143070,09:10:30,09:10:30,3773,53,0,0,,,12075.32,0
13143070,09:10:57,09:10:57,3745,54,0,0,,,12191.06,0
13143070,09:11:49,09:11:49,2867,55,0,0,,,12423.44,0
13143070,09:12:45,09:12:45,2880,56,0,0,,,12679.01,0
13143070,09:14:08,09:14:08,2863,57,0,0,,,13024.65,0
13143070,09:15:00,09:15:00,2875,58,0,0,,,13265.34,0
13143070,09:15:48,09:15:48,2869,59,0,0,,,13443.86,0
13143070,09:17:10,09:17:10,2864,60,0,0,,,13752.63,0
13143070,09:18:29,09:18:29,2874,61,0,0,,,14158.22,0
13143070,09:19:36,09:19:36,2871,62,0,0,,,14471.12,0
13143070,09:21:31,09:21:31,6511,63,0,0,,,14832.84,0
13143070,09:22:01,09:22:01,3685,64,0,0,,,14978.06,0
13143070,09:23:08,09:23:08,2511,65,0,0,,,15229.76,0
13143070,09:24:30,09:24:30,2487,66,0,0,,,15636.96,0
13143070,09:25:11,09:25:11,5224,67,0,0,,,15838.98,0
13143070,09:27:00,09:27:00,2475,68,0,0,,,16300.73,1
13143070,09:27:50,09:27:50,5338,69,0,0,,,16482.98,0
13143070,09:29:02,09:29:02,2500,70,0,0,,,16727.62,0
13143070,09:30:33,09:30:33,2494,71,0,0,,,17018.73,0
13143070,09:31:40,09:31:40,2737,72,0,0,,,17249.18,0
13143070,09:32:10,09:32:10,2739,73,0,0,,,17351.90,0
13143070,09:34:18,09:34:18,3714,74,0,0,,,17804.63,0
13143070,09:34:58,09:34:58,2988,75,0,0,,,17949.79,0
13143070,09:36:00,09:36:00,3700,76,1,0,,,18147.44,1
13144070,13:47:00,13:47:00,87,1,0,0,,,0.00,1
13144070,13:48:19,13:48:19,92,2,0,0,,,349.41,0
13144070,13:49:38,13:49:38,89,3,0,0,,,697.92,0
13144070,13:50:43,13:50:43,88,4,0,0,,,955.80,0
13144070,13:51:33,13:51:33,96,5,0,0,,,1197.09,0
13144070,13:53:00,13:53:00,51,6,0,0,,,1617.07,1
13144070,13:53:54,13:53:54,95,7,0,0,,,2052.70,0
13144070,13:54:30,13:54:30,9,8,0,0,,,2319.57,0
13144070,13:55:08,13:55:08,13,9,0,0,,,2570.29,0
13144070,13:55:30,13:55:30,7,10,0,0,,,2733.58,0
13144070,13:55:51,13:55:51,11,11,0,0,,,2865.37,0
13144070,13:56:20,13:56:20,128,12,0,0,,,3095.32,0
13144070,13:56:54,13:56:54,130,13,0,0,,,3309.66,0
13144070,13:57:48,13:57:48,134,14,0,0,,,3608.39,0
13144070,13:58:44,13:58:44,131,15,0,0,,,3979.21,0
13144070,13:59:45,13:59:45,68,16,0,0,,,4422.99,0
13144070,14:02:33,14:02:33,106,17,0,0,,,5326.75,0
13144070,14:03:07,14:03:07,5306,18,0,0,,,5562.96,0
13144070,14:04:12,14:04:12,102,19,0,0,,,6031.68,0
13144070,14:05:00,14:05:00,124,20,0,0,,,6425.29,1
13144070,14:07:34,14:07:34,126,21,0,0,,,6820.47,0
13144070,14:09:25,14:09:25,184,22,0,0,,,7095.94,0
13144070,14:12:00,14:12:00,182,23,0,0,,,7471.26,1
13144070,14:13:46,14:13:46,6016,24,0,0,,,7835.12,0
13144070,14:14:34,14:14:34,121,25,0,0,,,8012.39,0
13144070,14:15:06,14:15:06,119,26,0,0,,,8123.96,0
13144070,14:16:41,14:16:41,6035,27,0,0,,,8434.96,0
13144070,14:20:03,14:20:03,5745,28,0,0,,,9003.77,0
13144070,14:21:02,14:21:02,2601,29,0,0,,,9199.36,0
13144070,14:26:00,14:26:00,2841,30,0,0,,,10119.49,1
13144070,14:28:36,14:28:36,5276,31,0,0,,,10622.52,0
13144070,14:30:01,14:30:01,5260,32,0,0,,,10943.33,0
13144070,14:30:50,14:30:50,5261,33,0,0,,,11140.51,0
13144070,14:31:39,14:31:39,2829,34,0,0,,,11347.99,0
13144070,14:32:19,14:32:19,2825,35,0,0,,,11508.82,0
13144070,14:33:31,14:33:31,5262,36,0,0,,,11803.43,0
13144070,14:34:24,14:34:24,5858,37,0,0,,,12009.01,0
13144070,14:35:22,14:35:22,5263,38,0,0,,,12219.70,0
13144070,14:36:21,14:36:21,5264,39,0,0,,,12458.73,0
13144070,14:37:23,14:37:23,2835,40,0,0,,,12710.08,0
13144070,14:38:08,14:38:08,2834,41,0,0,,,12878.24,0
13144070,14:39:01,14:39:01,2832,42,0,0,,,13051.93,0
13144070,14:39:51,14:39:51,5265,43,0,0,,,13213.29,0
13144070,14:41:18,14:41:18,3067,44,0,0,,,13875.32,0
13144070,14:42:24,14:42:24,3062,45,0,0,,,14422.56,0
13144070,14:43:06,14:43:06,3066,46,0,0,,,14726.24,0
13144070,14:43:45,14:43:45,3060,47,0,0,,,14965.93,0
13144070,14:44:31,14:44:31,3063,48,0,0,,,15171.62,0
13144070,14:44:57,14:44:57,3070,49,0,0,,,15350.23,0
13144070,14:45:34,14:45:34,2995,50,0,0,,,15554.80,0
13144070,14:45:56,14:45:56,2994,51,0,0,,,15710.56,0
13144070,14:46:35,14:46:35,2989,52,0,0,,,16002.15,0
13144070,14:47:13,14:47:13,2990,53,0,0,,,16201.29,0
13144070,14:48:38,14:48:38,2996,54,0,0,,,16752.86,0
13144070,14:49:29,14:49:29,2992,55,0,0,,,17049.29,0
13144070,14:50:30,14:50:30,3504,56,0,0,,,17514.77,0
13144070,14:55:09,14:55:09,3511,57,0,0,,,18878.68,0
13144070,14:58:00,14:58:00,6435,58,1,0,,,19852.01,1
13145010,07:04:00,07:04:00,5598,1,0,0,,,0.00,1
13145010,07:04:24,07:04:24,355,2,0,0,,,149.01,0
13145010,07:04:59,07:04:59,786,3,0,0,,,344.47,0
13145010,07:07:00,07:07:00,6090,4,0,0,,,961.22,0
13145010,07:08:00,07:08:00,788,5,0,0,,,1273.98,1
13145010,07:09:24,07:09:24,753,6,0,0,,,1639.50,0
13145010,07:10:27,07:10:27,6306,7,0,0,,,1888.37,0
13145010,07:12:10,07:12:10,5350,8,0,0,,,2302.47,0
13145010,07:12:41,07:12:41,757,9,0,0,,,2424.20,0
13145010,07:14:06,07:14:06,794,10,0,0,,,2741.92,0
13145010,07:15:00,07:15:00,615,11,0,0,,,2943.41,1
13145010,07:15:33,07:15:33,370,12,0,0,,,3156.15,0
13145010,07:16:06,07:16:06,363,13,0,0,,,3357.26,0
13145010,07:16:46,07:16:46,366,14,0,0,,,3572.76,0
13145010,07:17:49,07:17:49,369,15,0,0,,,3900.93,0
13145010,07:18:41,07:18:41,371,16,0,0,,,4145.59,0
13145010,07:19:26,07:19:26,639,17,0,0,,,4429.41,0
13145010,07:20:27,07:20:27,631,18,0,0,,,4780.47,0
13145010,07:21:04,07:21:04,634,19,0,0,,,4990.09,0
13145010,07:22:16,07:22:16,5654,20,1,0,,,5440.11,0
13145010,07:22:44,07:22:44,254,21,0,0,,,5591.52,0
13145010,07:23:05,07:23:05,221,22,0,0,,,5715.86,0
13145010,07:24:00,07:24:00,252,23,0,0,,,6053.85,1
13145010,07:26:10,07:26:10,253,24,0,0,,,6470.49,0
13145010,07:27:57,07:27:57,219,25,0,0,,,6750.08,0
13145010,07:29:00,07:29:00,5656,26,1,0,,,6942.40,1
13146020,17:29:00,17:29:00,473,1,0,0,,,0.00,1
13146020,17:30:21,17:30:21,481,2,0,0,,,382.87,0
13146020,17:31:14,17:31:14,476,3,0,0,,,648.93,0
13146020,17:31:56,17:31:56,482,4,0,0,,,856.10,0
13146020,17:32:24,17:32:24,477,5,0,0,,,965.12,0
13146020,17:33:28,17:33:28,479,6,0,0,,,1272.03,0
13146020,17:34:24,17:34:24,523,7,0,0,,,1557.45,0
13146020,17:34:56,17:34:56,519,8,0,0,,,1718.35,0
13146020,17:35:42,17:35:42,520,9,0,0,,,1932.99,0
13146020,17:36:51,17:36:51,518,10,0,0,,,2258.88,0
13146020,17:37:57,17:37:57,6318,11,0,0,,,2513.64,0
13146020,17:39:10,17:39:10,535,12,0,0,,,2768.47,0
13146020,17:39:53,17:39:53,551,13,0,0,,,2965.35,0
13146020,17:40:31,17:40:31,559,14,0,0,,,3166.30,0
13146020,17:41:18,17:41:18,538,15,0,0,,,3375.69,0
13146020,17:42:04,17:42:04,560,16,0,0,,,3578.19,0
13146020,17:43:02,17:43:02,545,17,0,0,,,3844.83,0
13146020,17:44:00,17:44:00,557,18,0,0,,,4095.26,1
13146020,17:45:01,17:45:01,530,19,0,0,,,4405.53,0
13146020,17:45:33,17:45:33,534,20,0,0,,,4597.63,0
13146020,17:46:08,17:46:08,540,21,0,0,,,4801.19,0
13146020,17:46:47,17:46:47,544,22,0,0,,,5007.86,0
13146020,17:47:25,17:47:25,547,23,0,0,,,5212.58,0
13146020,17:47:54,17:47:54,542,24,0,0,,,5373.99,0
13146020,17:48:36,17:48:36,556,25,0,0,,,5612.44,0
13146020,17:49:08,17:49:08,553,26,0,0,,,5784.37,0
13146020,17:49:50,17:49:50,531,27,0,0,,,5991.29,0
13146020,17:50:41,17:50:41,6519,28,0,0,,,6232.23,0
13146020,17:51:27,17:51:27,285,29,0,0,,,6397.00,0
13146020,17:52:33,17:52:33,280,30,0,0,,,6671.64,0
13146020,17:54:29,17:54:29,3234,31,0,0,,,6989.35,0
13146020,17:55:15,17:55:15,3233,32,0,0,,,7192.83,0
13146020,17:55:52,17:55:52,3238,33,0,0,,,7356.30,0
13146020,17:56:21,17:56:21,3236,34,0,0,,,7481.31,0
13146020,17:57:19,17:57:19,3718,35,0,0,,,7726.41,0
13146020,17:57:56,17:57:56,2203,36,0,0,,,7893.75,0
13146020,17:58:59,17:58:59,2206,37,0,0,,,8178.76,0
13146020,17:59:44,17:59:44,2207,38,0,0,,,8364.76,0
13146020,18:01:16,18:01:16,2197,39,0,0,,,8731.77,0
13146020,18:02:18,18:02:18,2199,40,0,0,,,8974.56,0
13146020,18:03:32,18:03:32,2193,41,0,0,,,9248.55,0
13146020,18:05:00,18:05:00,2191,42,0,0,,,9614.83,1
13146020,18:06:13,18:06:13,6108,43,0,0,,,9857.78,0
13146020,18:07:14,18:07:14,3380,44,0,0,,,10086.15,0
13146020,18:08:20,18:08:20,3375,45,0,0,,,10335.56,0
13146020,18:08:59,18:08:59,3373,46,0,0,,,10493.72,0
13146020,18:09:55,18:09:55,3376,47,0,0,,,10737.20,0
13146020,18:10:39,18:10:39,3368,48,0,0,,,10967.92,0
13146020,18:11:08,18:11:08,2847,49,0,0,,,11109.97,0
13146020,18:11:50,18:11:50,2846,50,0,0,,,11314.45,0
13146020,18:12:26,18:12:26,3075,51,0,0,,,11515.74,0
13146020,18:12:58,18:12:58,3775,52,0,0,,,11676.60,0
13146020,18:14:30,18:14:30,3773,53,0,0,,,12075.32,0
13146020,18:14:52,18:14:52,3745,54,0,0,,,12191.06,0
13146020,18:15:35,18:15:35,2867,55,0,0,,,12423.44,0
13146020,18:16:20,18:16:20,2880,56,0,0,,,12679.01,0
13146020,18:17:28,18:17:28,2863,57,0,0,,,13024.65,0
13146020,18:18:11,18:18:11,2875,58,0,0,,,13265.34,0
13146020,18:18:50,18:18:50,2869,59,0,0,,,13443.86,0
13146020,18:20:17,18:20:17,2864,60,0,0,,,13752.63,0
13146020,18:21:42,18:21:42,2874,61,0,0,,,14158.22,0
13146020,18:22:55,18:22:55,2871,62,0,0,,,14471.12,0
13146020,18:25:02,18:25:02,6511,63,0,0,,,14832.84,0
13146020,18:25:34,18:25:34,3685,64,0,0,,,14978.06,0
13146020,18:26:47,18:26:47,2511,65,0,0,,,15229.76,0
13146020,18:28:17,18:28:17,2487,66,0,0,,,15636.96,0
13146020,18:29:02,18:29:02,5224,67,0,0,,,15838.98,0
13146020,18:31:00,18:31:00,2475,68,0,0,,,16300.73,1
13146020,18:32:02,18:32:02,5338,69,0,0,,,16482.98,0
13146020,18:33:29,18:33:29,2500,70,0,0,,,16727.62,0
13146020,18:35:21,18:35:21,2494,71,0,0,,,17018.73,0
13146020,18:36:42,18:36:42,2737,72,0,0,,,17249.18,0
13146020,18:37:19,18:37:19,2739,73,0,0,,,17351.90,0
13146020,18:39:55,18:39:55,3714,74,0,0,,,17804.63,0
13146020,18:40:45,18:40:45,2988,75,0,0,,,17949.79,0
13146020,18:42:00,18:42:00,3700,76,1,0,,,18147.44,1
13147070,17:45:00,17:45:00,873,1,0,0,,,0.00,1
13147070,17:46:20,17:46:20,847,2,0,0,,,660.16,0
13147070,17:46:35,17:46:35,844,3,0,0,,,800.79,0
13147070,17:47:02,17:47:02,3894,4,0,0,,,1067.55,0
13147070,17:47:17,17:47:17,3881,5,0,0,,,1195.57,0
13147070,17:47:51,17:47:51,5200,6,0,0,,,1506.59,0
13147070,17:48:11,17:48:11,6497,7,0,0,,,1696.44,0
13147070,17:48:38,17:48:38,3896,8,0,0,,,1932.85,0
13147070,17:49:17,17:49:17,6499,9,0,0,,,2320.19,0
13147070,17:49:41,17:49:41,3885,10,0,0,,,2550.65,0
13147070,17:50:05,17:50:05,6496,11,0,0,,,2774.62,0
13147070,17:50:29,17:50:29,3897,12,0,0,,,3020.34,0
13147070,17:50:55,17:50:55,3968,13,0,0,,,3218.86,0
13147070,17:51:12,17:51:12,3966,14,0,0,,,3363.09,0
13147070,17:51:51,17:51:51,3970,15,0,0,,,3645.83,0
13147070,17:52:06,17:52:06,3891,16,0,0,,,3782.74,0
13147070,17:52:34,17:52:34,4092,17,0,0,,,4048.49,0
13147070,17:52:51,17:52:51,4094,18,0,0,,,4204.04,0
13147070,17:53:06,17:53:06,4055,19,0,0,,,4353.42,0
13147070,17:53:23,17:53:23,4054,20,0,0,,,4525.78,0
13147070,17:53:54,17:53:54,4052,21,0,0,,,4845.43,0
13147070,17:54:13,17:54:13,3890,22,0,0,,,5037.96,0
13147070,17:55:00,17:55:00,3882,23,0,0,,,5513.72,1
13147070,17:56:06,17:56:06,3888,24,0,0,,,6040.98,0
13147070,17:56:35,17:56:35,3879,25,0,0,,,6266.49,0
13147070,17:58:38,17:58:38,3995,26,0,0,,,7038.25,0
13147070,17:58:55,17:58:55,3993,27,0,0,,,7177.63,0
13147070,18:02:44,18:02:44,5561,28,0,0,,,7689.04,0
13147070,18:03:49,18:03:49,4166,29,0,0,,,8104.93,0
13147070,18:04:31,18:04:31,3862,30,0,0,,,8452.79,0
13147070,18:05:05,18:05:05,3957,31,0,0,,,8748.37,0
13147070,18:05:19,18:05:19,3963,32,0,0,,,8867.42,0
13147070,18:05:44,18:05:44,3960,33,0,0,,,9107.05,0
13147070,18:07:14,18:07:14,3806,34,0,0,,,9674.30,0
13147070,18:08:00,18:08:00,3809,35,0,0,,,10105.44,1
13147070,18:08:25,18:08:25,4546,36,0,0,,,10270.03,0
13147070,18:09:32,18:09:32,6366,37,0,0,,,10708.70,0
13147070,18:10:33,18:10:33,4543,38,0,0,,,11121.46,0
13147070,18:11:29,18:11:29,6367,39,0,0,,,11462.49,0
13147070,18:12:05,18:12:05,6368,40,0,0,,,11706.13,0
13147070,18:13:25,18:13:25,6374,41,0,0,,,12223.14,0
13147070,18:14:36,18:14:36,6369,42,0,0,,,12720.33,0
13147070,18:15:45,18:15:45,4531,43,0,0,,,13009.22,0
13147070,18:16:52,18:16:52,4510,44,0,0,,,13369.19,0
13147070,18:17:56,18:17:56,4532,45,0,0,,,13873.20,0
13147070,18:18:56,18:18:56,4488,46,0,0,,,14327.50,0
13147070,18:19:23,18:19:23,4486,47,0,0,,,14590.24,0
13147070,18:19:54,18:19:54,4489,48,0,0,,,14882.14,0
13147070,18:20:18,18:20:18,4482,49,0,0,,,15099.80,0
13147070,18:20:45,18:20:45,4476,50,0,0,,,15333.33,0
13147070,18:21:04,18:21:04,4570,51,0,0,,,15513.82,0
13147070,18:21:24,18:21:24,4572,52,0,0,,,15691.84,0
13147070,18:22:49,18:22:49,6064,53,0,0,,,16414.74,0
13147070,18:23:26,18:23:26,6063,54,0,0,,,16773.95,0
13147070,18:25:00,18:25:00,4132,55,0,0,,,17573.79,1
13147070,18:27:00,18:27:00,4049,56,0,0,,,18483.80,1
13147070,18:28:00,18:28:00,3860,57,0,0,,,19198.36,1
13147070,18:32:28,18:32:28,4087,58,0,0,,,20580.41,0
13147070,18:34:52,18:34:52,4084,59,0,0,,,21210.48,0
13147070,18:38:00,18:38:00,4083,60,1,0,,,22060.32,1
13148020,06:50:00,06:50:00,3770,1,0,0,,,0.00,1
13148020,06:50:14,06:50:14,3759,2,0,0,,,110.43,0
13148020,06:50:53,06:50:53,3788,3,0,0,,,417.97,0
13148020,06:51:18,06:51:18,3783,4,0,0,,,625.13,0
13148020,06:51:46,06:51:46,3790,5,0,0,,,834.38,0
13148020,06:52:31,06:52:31,3786,6,0,0,,,1209.61,0
13148020,06:53:13,06:53:13,3791,7,0,0,,,1543.28,0
13148020,06:53:30,06:53:30,3322,8,0,0,,,1671.85,0
13148020,06:54:02,06:54:02,2433,9,0,0,,,1859.51,0
13148020,06:54:42,06:54:42,2921,10,0,0,,,2140.64,0
13148020,06:54:55,06:54:55,2923,11,0,0,,,2235.46,0
13148020,06:55:31,06:55:31,2922,12,0,0,,,2487.43,0
13148020,06:55:57,06:55:57,2916,13,0,0,,,2641.76,0
13148020,06:56:26,06:56:26,2914,14,0,0,,,2873.28,0
13148020,06:56:49,06:56:49,2919,15,0,0,,,3017.27,0
13148020,06:57:12,06:57:12,2924,16,0,0,,,3143.93,0
13148020,06:58:06,06:58:06,6511,17,0,0,,,3576.50,0
13148020,06:58:22,06:58:22,3685,18,0,0,,,3721.72,0
13148020,06:59:00,06:59:00,2511,19,0,0,,,3973.42,1
13148020,07:00:30,07:00:30,2487,20,0,0,,,4380.62,0
13148020,07:01:15,07:01:15,5224,21,0,0,,,4582.64,0
13148020,07:03:55,07:03:55,2036,22,0,0,,,5045.24,0
13148020,07:04:38,07:04:38,5336,23,0,0,,,5285.16,0
13148020,07:05:06,07:05:06,2040,24,0,0,,,5504.46,0
13148020,07:05:51,07:05:51,2042,25,0,0,,,5804.76,0
13148020,07:06:18,07:06:18,2027,26,0,0,,,5960.65,0
13148020,07:06:58,07:06:58,3632,27,0,0,,,6244.99,0
13148020,07:07:29,07:07:29,3633,28,0,0,,,6467.82,0
13148020,07:09:00,07:09:00,6391,29,0,0,,,7050.97,1
13148020,07:10:00,07:10:00,5885,30,0,0,,,7389.56,0
13148020,07:11:20,07:11:20,5884,31,0,0,,,7755.32,0
13148020,07:12:23,07:12:23,3180,32,0,0,,,8090.39,0
13148020,07:13:16,07:13:16,3183,33,0,0,,,8362.46,0
13148020,07:14:03,07:14:03,5883,34,0,0,,,8607.98,0
13148020,07:15:00,07:15:00,3185,35,0,0,,,8895.24,1
13148020,07:16:08,07:16:08,3189,36,0,0,,,9288.04,0
13148020,07:17:22,07:17:22,5880,37,0,0,,,9676.77,0
13148020,07:17:48,07:17:48,3194,38,0,0,,,9829.53,0
13148020,07:19:00,07:19:00,3203,39,0,0,,,10180.80,0
13148020,07:19:55,07:19:55,6449,40,0,0,,,10467.71,0
13148020,07:20:34,07:20:34,3199,41,0,0,,,10694.69,0
13148020,07:21:25,07:21:25,587,42,0,0,,,10947.98,0
13148020,07:21:55,07:21:55,603,43,0,0,,,11128.39,0
13148020,07:22:24,07:22:24,610,44,0,0,,,11282.69,0
13148020,07:22:56,07:22:56,591,45,0,0,,,11475.24,0
13148020,07:23:35,07:23:35,607,46,0,0,,,11791.60,0
13148020,07:24:08,07:24:08,617,47,0,0,,,12037.73,0
13148020,07:24:32,07:24:32,595,48,0,0,,,12238.28,0
13148020,07:25:07,07:25:07,602,49,0,0,,,12499.65,0
13148020,07:25:31,07:25:31,599,50,0,0,,,12703.51,0
13148020,07:26:20,07:26:20,588,51,0,0,,,13118.69,0
13148020,07:27:01,07:27:01,758,52,0,0,,,13467.28,0
13148020,07:27:23,07:27:23,5347,53,0,0,,,13636.56,0
13148020,07:28:10,07:28:10,750,54,0,0,,,14043.39,0
13148020,07:28:36,07:28:36,754,55,0,0,,,14241.91,0
13148020,07:29:22,07:29:22,760,56,0,0,,,14606.43,0
13148020,07:30:00,07:30:00,5866,57,1,0,,,14851.56,1
13149070,07:40:00,07:40:00,3683,1,0,0,,,0.00,1
13149070,07:40:43,07:40:43,5333,2,0,0,,,296.43,0
13149070,07:41:18,07:41:18,5332,3,0,0,,,541.60,0
13149070,07:42:07,07:42:07,2541,4,0,0,,,878.47,0
13149070,07:42:40,07:42:40,5873,5,0,0,,,1104.59,0
13149070,07:43:43,07:43:43,2497,6,0,0,,,1542.41,0
13149070,07:45:00,07:45:00,5334,7,0,0,,,2066.40,1
13149070,07:46:08,07:46:08,2512,8,0,0,,,2445.89,0
13149070,07:46:40,07:46:40,2474,9,0,0,,,2588.19,0
13149070,07:47:42,07:47:42,5335,10,0,0,,,2894.70,0
13149070,07:48:33,07:48:33,5568,11,0,0,,,3163.56,0
13149070,07:49:22,07:49:22,2493,12,0,0,,,3433.48,0
13149070,07:50:20,07:50:20,5183,13,0,0,,,3716.34,0
13149070,07:51:36,07:51:36,2511,14,0,0,,,4062.83,0
13149070,07:52:52,07:52:52,2487,15,0,0,,,4470.03,0
13149070,07:53:30,07:53:30,5224,16,0,0,,,4672.05,0
13149070,07:54:56,07:54:56,2476,17,0,0,,,5079.51,0
13149070,07:55:28,07:55:28,5338,18,0,0,,,5316.35,0
13149070,07:56:13,07:56:13,2247,19,0,0,,,5629.45,0
13149070,08:01:03,08:01:03,210,20,0,0,,,7681.26,0
13149070,08:02:00,08:02:00,166,21,0,0,,,8107.60,1
13149070,08:02:38,08:02:38,167,22,0,0,,,8338.88,0
13149070,08:03:15,08:03:15,185,23,0,0,,,8579.24,0
13149070,08:03:45,08:03:45,152,24,0,0,,,8785.59,0
13149070,08:04:32,08:04:32,135,25,0,0,,,9100.30,0
13149070,08:05:33,08:05:33,142,26,0,0,,,9510.93,0
13149070,08:06:21,08:06:21,139,27,0,0,,,9815.64,0
13149070,08:07:00,08:07:00,5320,28,0,0,,,10073.65,0
13149070,08:07:27,08:07:27,149,29,0,0,,,10257.11,0
13149070,08:08:23,08:08:23,145,30,0,0,,,10601.15,0
13149070,08:09:38,08:09:38,5314,31,0,0,,,11076.56,0
13149070,08:10:17,08:10:17,5323,32,0,0,,,11348.98,0
13149070,08:10:53,08:10:53,151,33,0,0,,,11607.83,0
13149070,08:11:32,08:11:32,146,34,0,0,,,11868.12,0
13149070,08:11:57,08:11:57,148,35,0,0,,,12038.23,0
13149070,08:12:27,08:12:27,5316,36,0,0,,,12219.06,0
13149070,08:13:06,08:13:06,16,37,0,0,,,12468.26,0
13149070,08:14:18,08:14:18,5317,38,0,0,,,12901.60,0
13149070,08:15:00,08:15:00,14,39,0,0,,,13137.80,1
13149070,08:16:48,08:16:48,2818,40,0,0,,,13693.97,0
13149070,08:18:06,08:18:06,6467,41,0,0,,,14153.41,0
13149070,08:20:00,08:20:00,2844,42,1,0,,,14771.99,1
13150020,22:19:00,22:19:00,189,1,0,0,,,0.00,1
13150020,22:20:00,22:20:00,124,2,0,0,,,145.38,1
13150020,22:21:06,22:21:06,126,3,0,0,,,540.56,0
13150020,22:21:53,22:21:53,184,4,0,0,,,816.03,0
13150020,22:23:00,22:23:00,182,5,0,0,,,1191.35,1
13150020,22:24:15,22:24:15,6016,6,0,0,,,1555.21,0
13150020,22:24:50,22:24:50,121,7,0,0,,,1732.48,0
13150020,22:25:12,22:25:12,119,8,0,0,,,1844.05,0
13150020,22:26:21,22:26:21,6035,9,0,0,,,2155.05,0
13150020,22:28:45,22:28:45,5745,10,0,0,,,2723.86,0
13150020,22:29:27,22:29:27,2601,11,0,0,,,2919.45,0
13150020,22:33:00,22:33:00,2841,12,0,0,,,3839.58,1
13150020,22:35:09,22:35:09,5276,13,0,0,,,4342.61,0
13150020,22:36:19,22:36:19,5260,14,0,0,,,4663.42,0
13150020,22:37:00,22:37:00,5261,15,0,0,,,4860.60,0
13150020,22:37:40,22:37:40,2829,16,0,0,,,5068.08,0
13150020,22:38:14,22:38:14,2825,17,0,0,,,5228.91,0
13150020,22:39:13,22:39:13,5262,18,0,0,,,5523.52,0
13150020,22:39:57,22:39:57,5858,19,0,0,,,5729.10,0
13150020,22:40:45,22:40:45,5263,20,0,0,,,5939.79,0
13150020,22:41:33,22:41:33,5264,21,0,0,,,6178.82,0
13150020,22:42:25,22:42:25,2835,22,0,0,,,6430.17,0
13150020,22:43:02,22:43:02,2834,23,0,0,,,6598.33,0
13150020,22:46:00,22:46:00,2831,24,1,0,,,7351.60,1
13152010,01:25:00,01:25:00,5564,1,0,0,,,0.00,1
13152010,01:26:13,01:26:13,6327,2,0,0,,,513.67,0
13152010,01:26:38,01:26:38,3994,3,0,0,,,714.95,0
13152010,01:27:04,01:27:04,3997,4,0,0,,,920.44,0
13152010,01:27:37,01:27:37,3998,5,0,0,,,1191.15,0
13152010,01:28:09,01:28:09,4000,6,0,0,,,1454.04,0
13152010,01:28:32,01:28:32,4002,7,0,0,,,1641.81,0
13152010,01:29:11,01:29:11,5942,8,0,0,,,1976.89,0
13152010,01:29:31,01:29:31,4005,9,0,0,,,2135.79,0
13152010,01:30:05,01:30:05,4006,10,0,0,,,2360.87,0
13152010,01:30:24,01:30:24,4007,11,0,0,,,2518.90,0
13152010,01:31:07,01:31:07,4012,12,0,0,,,2862.64,0
13152010,01:32:05,01:32:05,925,13,0,0,,,3303.67,0
13152010,01:32:31,01:32:31,933,14,0,0,,,3506.98,0
13152010,01:34:00,01:34:00,867,15,0,0,,,4126.83,1
13152010,01:34:25,01:34:25,924,16,0,0,,,4377.49,0
13152010,01:34:56,01:34:56,931,17,0,0,,,4729.81,0
13152010,01:35:29,01:35:29,926,18,0,0,,,5106.10,0
13152010,01:35:46,01:35:46,4103,19,0,0,,,5292.94,0
13152010,01:36:00,01:36:00,4114,20,0,0,,,5455.85,0
13152010,01:36:36,01:36:36,941,21,0,0,,,5888.29,0
13152010,01:37:12,01:37:12,4115,22,0,0,,,6272.92,0
13152010,01:37:43,01:37:43,5187,23,0,0,,,6571.30,0
13152010,01:38:03,01:38:03,944,24,0,0,,,6794.00,0
13152010,01:38:17,01:38:17,918,25,0,0,,,6965.56,0
13152010,01:38:41,01:38:41,923,26,0,0,,,7219.99,0
13152010,01:39:00,01:39:00,917,27,0,0,,,7413.57,1
13152010,01:39:27,01:39:27,228,28,0,0,,,7654.84,0
13152010,01:39:56,01:39:56,231,29,0,0,,,7914.28,0
13152010,01:40:54,01:40:54,249,30,0,0,,,8414.53,0
13152010,01:41:19,01:41:19,230,31,0,0,,,8634.87,0
13152010,01:41:38,01:41:38,232,32,0,0,,,8824.31,0
13152010,01:42:01,01:42:01,235,33,0,0,,,9061.24,0
13152010,01:42:30,01:42:30,635,34,0,0,,,9333.69,0
13152010,01:42:58,01:42:58,630,35,0,0,,,9580.62,0
13152010,01:43:29,01:43:29,640,36,0,0,,,9877.32,0
13152010,01:43:52,01:43:52,625,37,0,0,,,10097.02,0
13152010,01:44:36,01:44:36,628,38,0,0,,,10517.43,0
13152010,01:45:17,01:45:17,643,39,0,0,,,10873.78,0
13152010,01:46:05,01:46:05,5361,40,0,0,,,11297.38,0
13152010,01:46:34,01:46:34,747,41,0,0,,,11569.73,0
13152010,01:47:00,01:47:00,758,42,0,0,,,11797.97,1
13152010,01:48:04,01:48:04,750,43,0,0,,,12373.26,0
13152010,01:48:28,01:48:28,754,44,0,0,,,12571.78,0
13152010,01:49:12,01:49:12,760,45,0,0,,,12936.30,0
13152010,01:49:55,01:49:55,649,46,0,0,,,13231.31,0
13152010,01:50:12,01:50:12,664,47,0,0,,,13376.03,0
13152010,01:50:36,01:50:36,659,48,0,0,,,13569.72,0
13152010,01:51:11,01:51:11,662,49,0,0,,,13873.68,0
13152010,01:51:37,01:51:37,667,50,0,0,,,14080.44,0
13152010,01:51:56,01:51:56,657,51,0,0,,,14222.98,0
13152010,01:53:03,01:53:03,287,52,0,0,,,14647.67,0
13152010,01:54:00,01:54:00,319,53,0,0,,,14975.06,1
13152010,01:54:36,01:54:36,346,54,0,0,,,15205.98,0
13152010,01:55:04,01:55:04,351,55,0,0,,,15376.96,0
13152010,01:55:33,01:55:33,327,56,0,0,,,15566.34,0
13152010,01:56:20,01:56:20,727,57,0,0,,,15878.25,0
13152010,01:57:08,01:57:08,6417,58,0,0,,,16169.52,0
13152010,01:57:53,01:57:53,3566,59,0,0,,,16434.63,0
13152010,01:59:29,01:59:29,3664,60,0,0,,,17068.74,0
13152010,02:01:00,02:01:00,3558,61,0,0,,,17564.02,1
13152010,02:01:21,02:01:21,6229,62,0,0,,,17954.69,0
13152010,02:01:46,02:01:46,3552,63,0,0,,,18372.22,0
13152010,02:02:11,02:02:11,3548,64,0,0,,,18806.24,0
13152010,02:02:31,02:02:31,6227,65,0,0,,,19190.86,0
13152010,02:02:57,02:02:57,6269,66,0,0,,,19630.26,0
13152010,02:03:17,02:03:17,6267,67,0,0,,,20023.28,0
13152010,02:03:36,02:03:36,5558,68,0,0,,,20372.86,0
13152010,02:03:53,02:03:53,3536,69,0,0,,,20673.91,0
13152010,02:04:22,02:04:22,3679,70,0,0,,,21176.07,0
13152010,02:04:41,02:04:41,5224,71,0,0,,,21571.71,0
13152010,02:04:54,02:04:54,6317,72,0,0,,,21766.53,0
13152010,02:11:11,02:11:11,6464,73,0,0,,,22205.70,0
13152010,02:30:00,02:30:00,4168,74,1,0,,,41804.91,0
13153070,06:00:00,06:00:00,4732,1,0,0,,,0.00,1
13153070,06:00:51,06:00:51,4934,2,0,0,,,253.73,0
13153070,06:01:43,06:01:43,4935,3,0,0,,,547.25,0
13153070,06:02:30,06:02:30,4933,4,0,0,,,841.67,0
13153070,06:03:11,06:03:11,800,5,0,0,,,1119.75,0
13153070,06:04:03,06:04:03,4833,6,0,0,,,1435.08,0
13153070,06:04:41,06:04:41,4836,7,0,0,,,1700.78,0
13153070,06:05:22,06:05:22,4837,8,0,0,,,1938.74,0
13153070,06:06:28,06:06:28,4830,9,0,0,,,2355.38,0
13153070,06:07:20,06:07:20,4831,10,0,0,,,2560.17,0
13153070,06:08:04,06:08:04,1569,11,0,0,,,2819.47,0
13153070,06:09:37,06:09:37,1498,12,0,0,,,3443.01,0
13153070,06:10:29,06:10:29,1496,13,0,0,,,3770.38,0
13153070,06:11:40,06:11:40,1566,14,0,0,,,4183.37,0
13153070,06:12:10,06:12:10,5252,15,0,0,,,4372.55,0
13153070,06:13:43,06:13:43,1474,16,0,0,,,4948.95,0
13153070,06:14:57,06:14:57,1585,17,0,0,,,5367.19,0
13153070,06:15:55,06:15:55,1530,18,0,0,,,5938.79,0
13153070,06:17:59,06:17:59,1442,19,0,0,,,7073.10,0
13153070,06:18:27,06:18:27,1441,20,0,0,,,7357.88,0
13153070,06:18:52,06:18:52,4717,21,0,0,,,7581.68,0
13153070,06:19:58,06:19:58,1445,22,0,0,,,8097.77,0
13153070,06:20:24,06:20:24,5258,23,0,0,,,8352.67,0
13153070,06:21:08,06:21:08,4979,24,0,0,,,8732.78,0
13153070,06:21:36,06:21:36,4981,25,0,0,,,9021.13,0
13153070,06:22:35,06:22:35,4856,26,0,0,,,9569.91,0
13153070,06:23:00,06:23:00,4846,27,0,0,,,9818.41,1
13153070,06:23:42,06:23:42,5023,28,0,0,,,10224.80,0
13153070,06:24:25,06:24:25,5024,29,0,0,,,10694.32,0
13153070,06:24:49,06:24:49,4724,30,0,0,,,10968.54,0
13153070,06:25:13,06:25:13,4727,31,0,0,,,11238.24,0
13153070,06:25:54,06:25:54,4723,32,0,0,,,11603.38,0
13153070,06:26:17,06:26:17,5025,33,0,0,,,11836.15,0
13153070,06:26:44,06:26:44,5026,34,0,0,,,12133.17,0
13153070,06:27:01,06:27:01,5304,35,0,0,,,12298.51,0
13153070,06:27:13,06:27:13,5042,36,0,0,,,12428.90,0
13153070,06:28:00,06:28:00,5027,37,0,0,,,12864.58,1
13153070,06:28:33,06:28:33,5028,38,0,0,,,13146.66,0
13153070,06:29:35,06:29:35,5029,39,0,0,,,13658.24,0
13153070,06:30:02,06:30:02,5030,40,0,0,,,13910.72,0
13153070,06:30:44,06:30:44,4978,41,0,0,,,14251.67,0
13153070,06:31:26,06:31:26,4927,42,0,0,,,14614.97,0
13153070,06:32:07,06:32:07,4926,43,0,0,,,14963.60,0
13153070,06:33:00,06:33:00,4918,44,0,0,,,15396.31,1
13153070,06:34:03,06:34:03,4928,45,0,0,,,15933.36,0
13153070,06:34:20,06:34:20,4924,46,0,0,,,16085.95,0
13153070,06:35:18,06:35:18,6226,47,0,0,,,16486.79,0
13153070,06:35:51,06:35:51,4789,48,0,0,,,16749.50,0
13153070,06:36:15,06:36:15,4718,49,0,0,,,16953.06,0
13153070,06:36:52,06:36:52,4719,50,0,0,,,17304.06,0
13153070,06:37:34,06:37:34,4774,51,0,0,,,17632.26,0
13153070,06:38:31,06:38:31,4792,52,0,0,,,18117.00,0
13153070,06:40:00,06:40:00,6093,53,1,0,,,18851.17,1
13154020,15:21:00,15:21:00,1006,1,0,0,,,0.00,1
13154020,15:21:55,15:21:55,1110,2,0,0,,,358.53,0
13154020,15:22:37,15:22:37,1124,3,0,0,,,652.87,0
13154020,15:23:42,15:23:42,1122,4,0,0,,,1072.38,0
13154020,15:24:29,15:24:29,1126,5,0,0,,,1413.17,0
13154020,15:27:41,15:27:41,1002,6,0,0,,,2640.29,0
13154020,15:29:00,15:29:00,999,7,0,0,,,3099.90,1
13154020,15:30:27,15:30:27,1000,8,0,0,,,3687.70,0
13154020,15:33:53,15:33:53,1281,9,0,0,,,4950.44,0
13154020,15:34:49,15:34:49,1267,10,0,0,,,5334.74,0
13154020,15:35:18,15:35:18,1253,11,0,0,,,5526.27,0
13154020,15:36:00,15:36:00,6190,12,0,0,,,5773.18,1
13154020,15:36:47,15:36:47,1264,13,0,0,,,5956.60,0
13154020,15:37:55,15:37:55,1284,14,0,0,,,6309.32,0
13154020,15:39:54,15:39:54,1256,15,0,0,,,6945.27,0
13154020,15:40:14,15:40:14,1161,16,0,0,,,7016.74,0
13154020,15:45:06,15:45:06,1365,17,0,0,,,8576.73,0
13154020,15:46:00,15:46:00,1356,18,0,0,,,8879.61,1
13154020,15:46:45,15:46:45,6110,19,0,0,,,9127.14,0
13154020,15:47:52,15:47:52,1362,20,0,0,,,9517.71,0
13154020,15:48:58,15:48:58,1357,21,0,0,,,9945.73,0
13154020,15:50:08,15:50:08,1353,22,0,0,,,10375.01,0
13154020,15:51:00,15:51:00,1367,23,0,0,,,10663.07,1
13154020,15:51:32,15:51:32,1371,24,0,0,,,10865.14,0
13154020,15:52:41,15:52:41,1369,25,0,0,,,11292.38,0
13154020,15:54:03,15:54:03,1360,26,0,0,,,11788.33,0
13154020,15:55:04,15:55:04,4908,27,0,0,,,12169.47,0
13154020,15:56:00,15:56:00,5352,28,1,0,,,12501.00,1
13155040,14:45:00,14:45:00,5293,1,0,0,,,0.00,1
13155040,14:45:24,14:45:24,4127,2,0,0,,,248.71,0
13155040,14:45:45,14:45:45,4125,3,0,0,,,455.23,0
13155040,14:47:59,14:47:59,5178,4,0,0,,,1710.52,0
13155040,14:49:02,14:49:02,5051,5,0,0,,,2283.41,0
13155040,14:55:36,14:55:36,3971,6,0,0,,,6031.33,0
13155040,14:56:06,14:56:06,4146,7,0,0,,,6312.69,0
13155040,14:56:44,14:56:44,4038,8,0,0,,,6642.85,0
13155040,14:57:47,14:57:47,4039,9,0,0,,,7253.45,0
13155040,14:58:40,14:58:40,4043,10,0,0,,,7742.92,0
13155040,14:59:00,14:59:00,4042,11,0,0,,,7943.06,1
13155040,14:59:30,14:59:30,3931,12,0,0,,,8214.48,0
13155040,14:59:57,14:59:57,4041,13,0,0,,,8467.83,0
13155040,15:00:31,15:00:31,4040,14,0,0,,,8755.22,0
13155040,15:01:45,15:01:45,4037,15,0,0,,,9360.75,0
13155040,15:02:41,15:02:41,3976,16,0,0,,,9726.46,0
13155040,15:03:19,15:03:19,3972,17,0,0,,,10024.70,0
13155040,15:05:00,15:05:00,4119,18,0,0,,,10886.72,1
13155040,15:05:29,15:05:29,4116,19,0,0,,,11222.62,0
13155040,15:05:50,15:05:50,4118,20,0,0,,,11454.85,0
13155040,15:06:00,15:06:00,3871,21,0,0,,,11560.82,0
13155040,15:06:20,15:06:20,3872,22,0,0,,,11760.74,0
13155040,15:06:43,15:06:43,3873,23,0,0,,,11983.88,0
13155040,15:07:00,15:07:00,3988,24,0,0,,,12155.50,1
13155040,15:07:18,15:07:18,3858,25,0,0,,,12271.47,0
13155040,15:07:53,15:07:53,3856,26,0,0,,,12508.84,0
13155040,15:08:13,15:08:13,3987,27,0,0,,,12655.29,0
13155040,15:08:46,15:08:46,4512,28,0,0,,,12883.89,0
13155040,15:09:11,15:09:11,4511,29,0,0,,,13079.05,0
13155040,15:09:50,15:09:50,4531,30,0,0,,,13308.95,0
13155040,15:10:43,15:10:43,4503,31,0,0,,,13611.59,0
13155040,15:12:21,15:12:21,4501,32,0,0,,,14113.79,0
13155040,15:13:09,15:13:09,4561,33,0,0,,,14263.90,0
13155040,15:14:05,15:14:05,4564,34,0,0,,,14602.48,0
13155040,15:15:57,15:15:57,5215,35,0,0,,,15221.41,0
13155040,15:16:28,15:16:28,4479,36,0,0,,,15422.45,0
13155040,15:17:27,15:17:27,4477,37,0,0,,,15752.86,0
13155040,15:17:46,15:17:46,5216,38,0,0,,,15876.20,0
13155040,15:19:11,15:19:11,3835,39,0,0,,,16403.73,0
13155040,15:19:50,15:19:50,3830,40,0,0,,,16651.53,0
13155040,15:20:21,15:20:21,3832,41,0,0,,,16847.53,0
13155040,15:21:03,15:21:03,3828,42,0,0,,,17088.87,0
13155040,15:22:35,15:22:35,3824,43,0,0,,,17588.67,0
13155040,15:23:20,15:23:20,5856,44,0,0,,,17892.98,0
13155040,15:23:54,15:23:54,3993,45,0,0,,,18121.36,0
13155040,15:27:00,15:27:00,5565,46,1,0,,,18653.80,0
13156020,12:45:00,12:45:00,1755,1,0,0,,,0.00,1
13156020,12:47:00,12:47:00,6528,2,0,0,,,787.17,0
13156020,12:47:18,12:47:18,1770,3,0,0,,,902.38,0
13156020,12:47:51,12:47:51,1791,4,0,0,,,1123.95,0
13156020,12:48:25,12:48:25,6527,5,0,0,,,1341.34,0
13156020,12:48:58,12:48:58,1797,6,0,0,,,1551.84,0
13156020,12:50:00,12:50:00,1788,7,0,0,,,1963.60,0
13156020,12:50:25,12:50:25,5811,8,0,0,,,2142.09,0
13156020,12:50:46,12:50:46,1793,9,0,0,,,2288.10,0
13156020,12:53:27,12:53:27,1786,10,0,0,,,3388.21,0
13156020,12:55:00,12:55:00,5900,11,0,0,,,3999.43,1
13156020,12:55:51,12:55:51,1617,12,0,0,,,4385.14,0
13156020,12:59:45,12:59:45,1862,13,0,0,,,5600.21,0
13156020,13:01:45,13:01:45,1630,14,0,0,,,6231.83,0
13156020,13:02:22,13:02:22,1619,15,0,0,,,6493.52,0
13156020,13:03:15,13:03:15,1758,16,0,0,,,6840.16,0
13156020,13:04:18,13:04:18,1760,17,0,0,,,7171.85,0
13156020,13:06:25,13:06:25,1809,18,0,0,,,8007.75,0
13156020,13:06:52,13:06:52,1804,19,0,0,,,8189.49,0
13156020,13:09:56,13:09:56,1803,20,0,0,,,9028.54,0
13156020,13:11:00,13:11:00,1534,21,0,0,,,9302.47,0
13156020,13:14:41,13:14:41,6522,22,0,0,,,10239.24,0
13156020,13:15:53,13:15:53,1479,23,0,0,,,10706.61,0
13156020,13:16:24,13:16:24,1478,24,0,0,,,10933.69,0
13156020,13:16:49,13:16:49,1477,25,0,0,,,11117.30,0
13156020,13:17:25,13:17:25,1433,26,0,0,,,11381.53,0
13156020,13:18:23,13:18:23,1428,27,0,0,,,11790.02,0
13156020,13:18:51,13:18:51,6512,28,0,0,,,11990.29,0
13156020,13:20:02,13:20:02,1427,29,0,0,,,12428.68,0
13156020,13:20:30,13:20:30,1436,30,0,0,,,12603.93,0
13156020,13:21:37,13:21:37,1431,31,0,0,,,13026.06,0
13156020,13:23:43,13:23:43,1494,32,0,0,,,13629.10,0
13156020,13:26:22,13:26:22,6356,33,0,0,,,14197.93,0
13156020,13:29:17,13:29:17,5784,34,0,0,,,15186.22,0
13156020,13:31:04,13:31:04,5202,35,0,0,,,15906.53,0
13156020,13:32:30,13:32:30,1579,36,0,0,,,16539.22,0
13156020,13:34:00,13:34:00,1812,37,1,0,,,17179.30,1
13159020,16:05:00,16:05:00,5296,1,0,0,,,0.00,1
13159020,16:06:27,16:06:27,5248,2,0,0,,,565.93,0
13159020,16:07:38,16:07:38,2018,3,0,0,,,979.32,0
13159020,16:08:00,16:08:00,2017,4,0,0,,,1123.15,0
13159020,16:08:51,16:08:51,2007,5,0,0,,,1387.23,0
13159020,16:09:24,16:09:24,2002,6,0,0,,,1611.48,0
13159020,16:09:57,16:09:57,2005,7,0,0,,,1837.00,0
13159020,16:11:00,16:11:00,5760,8,0,0,,,2230.49,1
13159020,16:11:41,16:11:41,2012,9,0,0,,,2426.92,0
13159020,16:13:08,16:13:08,2008,10,0,0,,,2826.71,0
13159020,16:13:54,16:13:54,2014,11,0,0,,,3034.72,0
13159020,16:15:32,16:15:32,2010,12,0,0,,,3439.03,0
13159020,16:16:14,16:16:14,2355,13,0,0,,,3603.55,0
13159020,16:16:55,16:16:55,2357,14,0,0,,,3817.50,0
13159020,16:17:22,16:17:22,2354,15,0,0,,,3943.47,0
13159020,16:18:00,16:18:00,2747,16,0,0,,,4119.06,1
13159020,16:18:36,16:18:36,2748,17,0,0,,,4283.81,0
13159020,16:19:16,16:19:16,3581,18,0,0,,,4499.25,0
13159020,16:20:09,16:20:09,2525,19,0,0,,,4791.55,0
13159020,16:20:38,16:20:38,2524,20,0,0,,,4941.21,0
13159020,16:21:02,16:21:02,2353,21,0,0,,,5038.88,0
13159020,16:21:55,16:21:55,2718,22,0,0,,,5309.86,0
13159020,16:23:11,16:23:11,2716,23,0,0,,,5631.61,0
13159020,16:23:54,16:23:54,2724,24,0,0,,,5872.80,0
13159020,16:24:40,16:24:40,2717,25,0,0,,,6101.49,0
13159020,16:25:33,16:25:33,2723,26,0,0,,,6411.69,0
13159020,16:25:56,16:25:56,3694,27,0,0,,,6539.08,0
13159020,16:26:51,16:26:51,6215,28,0,0,,,6769.12,0
13159020,16:29:25,16:29:25,2939,29,0,0,,,7374.72,0
13159020,16:30:13,16:30:13,2935,30,0,0,,,7636.33,0
13159020,16:33:00,16:33:00,3402,31,0,0,,,8399.04,1
13159020,16:34:51,16:34:51,6513,32,0,0,,,8939.30,0
13159020,16:37:00,16:37:00,3450,33,0,0,,,9611.50,1
13159020,16:37:43,16:37:43,3469,34,0,0,,,9839.98,0
13159020,16:38:56,16:38:56,3451,35,0,0,,,10216.52,0
13159020,16:39:36,16:39:36,3453,36,0,0,,,10467.00,0
13159020,16:39:53,16:39:53,3444,37,0,0,,,10576.84,0
13159020,16:40:18,16:40:18,3455,38,0,0,,,10742.39,0
13159020,16:40:55,16:40:55,3458,39,0,0,,,10961.98,0
13159020,16:41:29,16:41:29,3443,40,0,0,,,11179.55,0
13159020,16:42:00,16:42:00,5344,41,0,0,,,11356.73,1
13159020,16:43:08,16:43:08,3466,42,0,0,,,11678.75,0
13159020,16:43:55,16:43:55,3446,43,0,0,,,11915.73,0
13159020,16:45:00,16:45:00,3460,44,0,0,,,12153.82,1
13159020,16:45:33,16:45:33,3459,45,0,0,,,12355.89,0
13159020,16:46:02,16:46:02,3464,46,0,0,,,12553.85,0
13159020,16:46:46,16:46:46,3462,47,0,0,,,12757.48,0
13159020,16:47:05,16:47:05,3457,48,0,0,,,12873.95,0
13159020,16:47:54,16:47:54,2982,49,0,0,,,13093.64,0
13159020,16:48:31,16:48:31,2976,50,0,0,,,13316.84,0
13159020,16:49:00,16:49:00,2980,51,0,0,,,13497.04,0
13159020,16:49:26,16:49:26,2977,52,0,0,,,13682.98,0
13159020,16:49:54,16:49:54,2984,53,0,0,,,13824.89,0
13159020,16:53:00,16:53:00,2711,54,1,0,,,14781.05,1
13160070,21:28:00,21:28:00,2712,1,0,0,,,0.00,1
13160070,21:28:32,21:28:32,2797,2,0,0,,,260.47,0
13160070,21:29:20,21:29:20,2809,3,0,0,,,670.40,0
13160070,21:29:59,21:29:59,3729,4,0,0,,,965.29,0
13160070,21:30:27,21:30:27,2796,5,0,0,,,1214.94,0
13160070,21:31:00,21:31:00,5343,6,0,0,,,1493.46,1
13160070,21:31:41,21:31:41,2812,7,0,0,,,1754.33,0
13160070,21:32:20,21:32:20,2813,8,0,0,,,2003.08,0
13160070,21:32:47,21:32:47,2802,9,0,0,,,2191.40,0
13160070,21:33:45,21:33:45,2815,10,0,0,,,2574.90,0
13160070,21:34:48,21:34:48,2792,11,0,0,,,2989.99,0
13160070,21:35:33,21:35:33,2791,12,0,0,,,3239.52,0
13160070,21:36:00,21:36:00,2811,13,0,0,,,3410.10,0
13160070,21:36:42,21:36:42,2789,14,0,0,,,3645.13,0
13160070,21:37:48,21:37:48,2785,15,0,0,,,4069.29,0
13160070,21:39:00,21:39:00,2784,16,0,0,,,4490.66,1
13160070,21:40:18,21:40:18,2807,17,0,0,,,4905.63,0
13160070,21:40:58,21:40:58,2781,18,0,0,,,5120.82,0
13160070,21:41:28,21:41:28,2778,19,0,0,,,5327.24,0
13160070,21:41:52,21:41:52,2777,20,0,0,,,5481.12,0
13160070,21:42:24,21:42:24,2775,21,0,0,,,5697.84,0
13160070,21:43:10,21:43:10,2772,22,0,0,,,5939.35,0
13160070,21:43:48,21:43:48,6024,23,0,0,,,6170.94,0
13160070,21:44:39,21:44:39,6025,24,0,0,,,6527.25,0
13160070,21:45:22,21:45:22,2766,25,0,0,,,6821.27,0
13160070,21:46:05,21:46:05,2763,26,0,0,,,7102.11,0
13160070,21:46:40,21:46:40,2762,27,0,0,,,7327.91,0
13160070,21:47:37,21:47:37,6296,28,0,0,,,7700.20,0
13160070,21:48:23,21:48:23,2795,29,0,0,,,8016.04,0
13160070,21:49:08,21:49:08,2782,30,0,0,,,8315.70,0
13160070,21:50:00,21:50:00,2093,31,0,0,,,8630.16,1
13160070,21:52:07,21:52:07,2041,32,0,0,,,9338.16,0
13160070,21:53:07,21:53:07,3658,33,0,0,,,9801.65,0
13160070,21:54:12,21:54:12,2036,34,0,0,,,10167.50,0
13160070,21:54:52,21:54:52,5336,35,0,0,,,10407.42,0
13160070,21:56:00,21:56:00,5716,36,1,0,,,10884.18,1
13161020,23:08:00,23:08:00,3689,1,0,0,,,0.00,1
13161020,23:08:42,23:08:42,3267,2,0,0,,,390.49,0
13161020,23:09:11,23:09:11,3308,3,0,0,,,653.80,0
13161020,23:10:56,23:10:56,3363,4,0,0,,,1445.01,0
13161020,23:12:48,23:12:48,3794,5,0,0,,,2299.76,0
13161020,23:13:32,23:13:32,3340,6,0,0,,,2623.62,0
13161020,23:14:07,23:14:07,3343,7,0,0,,,2882.76,0
13161020,23:14:35,23:14:35,3361,8,0,0,,,3154.21,0
13161020,23:14:55,23:14:55,3326,9,0,0,,,3344.65,0
13161020,23:15:08,23:15:08,3347,10,0,0,,,3471.76,0
13161020,23:16:08,23:16:08,3341,11,0,0,,,3926.34,0
13161020,23:16:48,23:16:48,3329,12,0,0,,,4229.34,0
13161020,23:17:09,23:17:09,3353,13,0,0,,,4390.29,0
13161020,23:17:52,23:17:52,6275,14,0,0,,,4675.44,0
13161020,23:18:44,23:18:44,3359,15,0,0,,,5089.84,0
13161020,23:19:20,23:19:20,3360,16,0,0,,,5394.63,0
13161020,23:19:57,23:19:57,3357,17,0,0,,,5695.87,0
13161020,23:20:36,23:20:36,6272,18,0,0,,,5995.63,0
13161020,23:21:03,23:21:03,2684,19,0,0,,,6244.06,0
13161020,23:22:00,23:22:00,2093,20,0,0,,,6612.67,1
13161020,23:24:55,23:24:55,2041,21,0,0,,,7320.67,0
13161020,23:26:17,23:26:17,3658,22,0,0,,,7784.16,0
13161020,23:26:57,23:26:57,6187,23,0,0,,,8018.10,0
13161020,23:28:00,23:28:00,6200,24,0,0,,,8374.46,1
13161020,23:28:28,23:28:28,2486,25,0,0,,,8557.79,0
13161020,23:29:30,23:29:30,3613,26,0,0,,,8950.88,0
13161020,23:30:31,23:30:31,2099,27,0,0,,,9311.17,0
13161020,23:31:08,23:31:08,3209,28,0,0,,,9488.14,0
13161020,23:31:33,23:31:33,3243,29,0,0,,,9624.24,0
13161020,23:32:18,23:32:18,3210,30,0,0,,,9898.76,0
13161020,23:32:46,23:32:46,3212,31,0,0,,,10090.61,0
13161020,23:33:26,23:33:26,3215,32,0,0,,,10337.26,0
13161020,23:33:51,23:33:51,3217,33,0,0,,,10503.13,0
13161020,23:34:42,23:34:42,3219,34,0,0,,,10821.10,0
13161020,23:35:24,23:35:24,3221,35,0,0,,,11009.23,0
13161020,23:36:00,23:36:00,3244,36,0,0,,,11239.83,0
13161020,23:37:00,23:37:00,3222,37,0,0,,,11606.30,1
13161020,23:37:18,23:37:18,3223,38,0,0,,,11746.33,0
13161020,23:37:40,23:37:40,3226,39,0,0,,,11908.92,0
13161020,23:38:13,23:38:13,3228,40,0,0,,,12161.58,0
13161020,23:39:10,23:39:10,3230,41,0,0,,,12515.58,0
13161020,23:39:50,23:39:50,3718,42,0,0,,,12789.07,0
13161020,23:40:11,23:40:11,2203,43,0,0,,,12956.41,0
13161020,23:40:47,23:40:47,3707,44,0,0,,,13237.19,0
13161020,23:41:03,23:41:03,3484,45,0,0,,,13373.07,0
13161020,23:41:46,23:41:46,6287,46,0,0,,,13690.45,0
13161020,23:42:19,23:42:19,3483,47,0,0,,,13944.69,0
13161020,23:42:57,23:42:57,3486,48,0,0,,,14211.13,0
13161020,23:43:50,23:43:50,6517,49,0,0,,,14573.15,0
13161020,23:44:41,23:44:41,6515,50,0,0,,,14901.69,0
13161020,23:45:18,23:45:18,5876,51,0,0,,,15166.03,0
13161020,23:46:04,23:46:04,658,52,0,0,,,15436.51,0
13161020,23:46:36,23:46:36,666,53,0,0,,,15639.20,0
13161020,23:47:10,23:47:10,661,54,0,0,,,15843.42,0
13161020,23:47:32,23:47:32,663,55,0,0,,,15978.61,0
13161020,23:47:56,23:47:56,660,56,0,0,,,16146.52,0
13161020,23:49:00,23:49:00,6106,57,0,0,,,16514.07,1
13161020,23:49:48,23:49:48,673,58,0,0,,,16819.81,0
13161020,23:50:25,23:50:25,655,59,0,0,,,17126.83,0
13161020,23:50:43,23:50:43,676,60,0,0,,,17268.32,0
13161020,23:51:09,23:51:09,653,61,0,0,,,17473.17,0
13161020,23:51:33,23:51:33,675,62,0,0,,,17673.91,0
13161020,23:52:02,23:52:02,680,63,0,0,,,17891.21,0
13161020,23:52:33,23:52:33,513,64,0,0,,,18107.56,0
13161020,23:54:01,23:54:01,710,65,0,0,,,18676.16,0
13161020,23:56:00,23:56:00,689,66,0,0,,,19348.84,1
13161020,23:56:26,23:56:26,682,67,0,0,,,19543.18,0
13161020,23:56:50,23:56:50,684,68,0,0,,,19730.61,0
13161020,23:57:17,23:57:17,687,69,0,0,,,19932.89,0
13161020,23:57:41,23:57:41,686,70,0,0,,,20101.91,0
13161020,23:58:17,23:58:17,247,71,0,0,,,20388.31,0
13161020,23:58:46,23:58:46,244,72,0,0,,,20576.51,0
13161020,23:59:13,23:59:13,242,73,0,0,,,20767.92,0
13161020,23:59:47,23:59:47,238,74,0,0,,,20995.19,0
13161020,24:00:14,24:00:14,240,75,0,0,,,21199.94,0
13161020,24:01:00,24:01:00,230,76,0,0,,,21514.05,1
13161020,24:01:18,24:01:18,232,77,0,0,,,21703.49,0
13161020,24:02:00,24:02:00,5654,78,1,0,,,22128.81,1
13162010,21:58:00,21:58:00,3700,1,0,0,,,0.00,1
13162010,21:59:49,21:59:49,2738,2,0,0,,,470.17,0
13162010,22:00:18,22:00:18,2506,3,0,0,,,594.35,0
13162010,22:00:48,22:00:48,2495,4,0,0,,,721.76,0
13162010,22:02:24,22:02:24,2501,5,0,0,,,1108.52,0
13162010,22:03:31,22:03:31,6036,6,0,0,,,1405.58,0
13162010,22:05:00,22:05:00,6200,7,0,0,,,1775.95,1
13162010,22:05:30,22:05:30,2486,8,0,0,,,1959.28,0
13162010,22:06:28,22:06:28,2489,9,0,0,,,2310.78,0
13162010,22:06:58,22:06:58,3711,10,0,0,,,2495.24,0
13162010,22:07:50,22:07:50,2878,11,0,0,,,2731.74,0
13162010,22:08:26,22:08:26,2865,12,0,0,,,2950.18,0
13162010,22:09:48,22:09:48,2872,13,0,0,,,3288.34,0
13162010,22:10:52,22:10:52,2873,14,0,0,,,3602.72,0
13162010,22:12:05,22:12:05,3670,15,0,0,,,4043.61,0
13162010,22:12:50,22:12:50,5345,16,0,0,,,4258.63,0
13162010,22:13:28,22:13:28,2868,17,0,0,,,4493.72,0
13162010,22:14:14,22:14:14,2870,18,0,0,,,4833.29,0
13162010,22:14:57,22:14:57,2879,19,0,0,,,5102.01,0
13162010,22:15:38,22:15:38,2881,20,0,0,,,5380.28,0
13162010,22:16:03,22:16:03,3744,21,0,0,,,5545.14,0
13162010,22:16:31,22:16:31,3772,22,0,0,,,5748.41,0
13162010,22:17:40,22:17:40,3774,23,0,0,,,6141.05,0
13162010,22:18:03,22:18:03,3776,24,0,0,,,6275.42,0
13162010,22:18:34,22:18:34,3073,25,0,0,,,6486.69,0
13162010,22:18:57,22:18:57,3074,26,0,0,,,6634.21,0
13162010,22:19:40,22:19:40,3370,27,0,0,,,6891.37,0
13162010,22:20:07,22:20:07,3369,28,0,0,,,7035.29,0
13162010,22:21:03,22:21:03,3379,29,0,0,,,7343.13,0
13162010,22:21:43,22:21:43,6109,30,0,0,,,7566.73,0
13162010,22:23:00,22:23:00,2192,31,0,0,,,7885.59,1
13162010,22:23:32,22:23:32,2194,32,0,0,,,8113.96,0
13162010,22:24:08,22:24:08,2196,33,0,0,,,8345.37,0
13162010,22:24:38,22:24:38,2195,34,0,0,,,8551.27,0
13162010,22:25:26,22:25:26,3567,35,0,0,,,8853.31,0
13162010,22:25:59,22:25:59,2208,36,0,0,,,9080.27,0
13162010,22:26:34,22:26:34,2205,37,0,0,,,9319.36,0
13162010,22:26:59,22:26:59,2204,38,0,0,,,9517.60,0
13162010,22:27:30,22:27:30,3731,39,0,0,,,9743.82,0
13162010,22:27:55,22:27:55,3237,40,0,0,,,9917.96,0
13162010,22:28:12,22:28:12,3239,41,0,0,,,10037.63,0
13162010,22:28:38,22:28:38,3232,42,0,0,,,10212.69,0
13162010,22:29:05,22:29:05,3235,43,0,0,,,10415.71,0
13162010,22:30:26,22:30:26,279,44,0,0,,,10795.63,0
13162010,22:31:34,22:31:34,550,45,0,0,,,11244.58,0
13162010,22:32:00,22:32:00,532,46,0,0,,,11409.16,1
13162010,22:32:31,22:32:31,554,47,0,0,,,11614.03,0
13162010,22:33:01,22:33:01,555,48,0,0,,,11816.20,0
13162010,22:33:30,22:33:30,541,49,0,0,,,12021.43,0
13162010,22:34:02,22:34:02,548,50,0,0,,,12223.27,0
13162010,22:34:33,22:34:33,543,51,0,0,,,12427.83,0
13162010,22:35:03,22:35:03,539,52,0,0,,,12622.93,0
13162010,22:35:32,22:35:32,533,53,0,0,,,12829.80,0
13162010,22:35:53,22:35:53,780,54,0,0,,,12972.35,0
13162010,22:37:00,22:37:00,5634,55,0,0,,,13372.98,1
13162010,22:37:26,22:37:26,546,56,0,0,,,13551.98,0
13162010,22:38:13,22:38:13,5710,57,0,0,,,13875.34,0
13162010,22:38:39,22:38:39,537,58,0,0,,,14046.98,0
13162010,22:39:08,22:39:08,558,59,0,0,,,14245.50,0
13162010,22:39:37,22:39:37,552,60,0,0,,,14458.59,0
13162010,22:40:06,22:40:06,536,61,0,0,,,14661.24,0
13162010,22:41:04,22:41:04,525,62,0,0,,,14904.21,0
13162010,22:41:35,22:41:35,517,63,0,0,,,15080.38,0
13162010,22:42:20,22:42:20,521,64,0,0,,,15381.11,0
13162010,22:42:57,22:42:57,522,65,0,0,,,15615.84,0
13162010,22:43:46,22:43:46,516,66,0,0,,,15863.71,0
13162010,22:44:35,22:44:35,480,67,0,0,,,16129.67,0
13162010,22:45:15,22:45:15,478,68,0,0,,,16320.30,0
13162010,22:45:58,22:45:58,483,69,0,0,,,16512.99,0
13162010,22:46:34,22:46:34,475,70,0,0,,,16723.22,0
13162010,22:47:24,22:47:24,789,71,0,0,,,16991.53,0
13162010,22:48:10,22:48:10,474,72,0,0,,,17237.82,0
13162010,22:49:00,22:49:00,5657,73,1,0,,,17491.57,1
13163010,06:26:00,06:26:00,4508,1,0,0,,,0.00,1
13163010,06:28:25,06:28:25,4564,2,0,0,,,950.28,0
13163010,06:30:11,06:30:11,4567,3,0,0,,,1694.16,0
13163010,06:31:53,06:31:53,4576,4,0,0,,,2522.97,0
13163010,06:33:00,06:33:00,4565,5,0,0,,,3001.14,0
13163010,06:35:06,06:35:06,4135,6,0,0,,,3968.80,0
13163010,06:37:44,06:37:44,4110,7,0,0,,,5193.44,0
13163010,06:41:00,06:41:00,866,8,0,0,,,6624.28,1
13163010,06:42:06,06:42:06,931,9,0,0,,,7245.34,0
13163010,06:43:53,06:43:53,941,10,0,0,,,8399.52,0
13163010,06:46:29,06:46:29,917,11,0,0,,,9917.28,0
13163010,06:48:07,06:48:07,249,12,0,0,,,10911.69,0
13163010,06:49:59,06:49:59,630,13,0,0,,,12071.75,0
13163010,06:52:00,06:52:00,774,14,0,0,,,13358.16,1
13163010,06:53:46,06:53:46,775,15,0,0,,,14265.22,0
13163010,06:55:54,06:55:54,620,16,0,0,,,15296.87,0
13163010,06:57:14,06:57:14,3416,17,0,0,,,15901.76,0
13163010,06:58:43,06:58:43,3425,18,0,0,,,16599.53,0
13163010,07:01:00,07:01:00,965,19,0,0,,,17732.98,1
13163010,07:04:27,07:04:27,3616,20,0,0,,,18986.92,0
13163010,07:06:36,07:06:36,3427,21,0,0,,,19748.13,0
13163010,07:08:51,07:08:51,2094,22,0,0,,,20526.35,0
13163010,07:11:00,07:11:00,2475,23,0,0,,,21329.78,0
13163010,07:12:07,07:12:07,2500,24,0,0,,,21754.31,0
13163010,07:12:58,07:12:58,2494,25,0,0,,,22045.42,0
13163010,07:14:00,07:14:00,5556,26,1,0,,,22455.46,1
13164020,06:57:00,06:57:00,3667,1,0,0,,,0.00,1
13164020,06:57:25,06:57:25,2033,2,0,0,,,274.66,0
13164020,06:57:40,06:57:40,2030,3,0,0,,,446.47,0
13164020,06:57:54,06:57:54,5338,4,0,0,,,580.38,0
13164020,06:58:30,06:58:30,2247,5,0,0,,,893.48,0
13164020,07:02:15,07:02:15,210,6,0,0,,,2945.29,0
13164020,07:03:00,07:03:00,166,7,0,0,,,3371.63,1
13164020,07:03:38,07:03:38,167,8,0,0,,,3602.91,0
13164020,07:04:14,07:04:14,185,9,0,0,,,3843.27,0
13164020,07:04:45,07:04:45,169,10,0,0,,,4047.99,0
13164020,07:05:43,07:05:43,6530,11,0,0,,,4423.27,0
13164020,07:06:49,07:06:49,2,12,0,0,,,4869.36,0
13164020,07:07:55,07:07:55,113,13,0,0,,,5240.41,0
13164020,07:08:59,07:08:59,6246,14,0,0,,,5661.86,0
13164020,07:10:17,07:10:17,6248,15,0,0,,,6170.72,0
13164020,07:10:36,07:10:36,48,16,0,0,,,6294.72,0
13164020,07:11:17,07:11:17,155,17,0,0,,,6591.64,0
13164020,07:11:59,07:11:59,156,18,0,0,,,6888.32,0
13164020,07:13:02,07:13:02,174,19,0,0,,,7320.98,0
13164020,07:13:25,07:13:25,172,20,0,0,,,7467.00,0
13164020,07:13:52,07:13:52,170,21,0,0,,,7663.54,0
13164020,07:14:14,07:14:14,159,22,0,0,,,7822.25,0
13164020,07:15:32,07:15:32,189,23,0,0,,,8241.15,0
13164020,07:16:00,07:16:00,124,24,0,0,,,8386.53,1
13164020,07:17:06,07:17:06,126,25,0,0,,,8781.71,0
13164020,07:17:53,07:17:53,184,26,0,0,,,9057.18,0
13164020,07:19:00,07:19:00,182,27,0,0,,,9432.50,1
13164020,07:20:23,07:20:23,6016,28,0,0,,,9796.36,0
13164020,07:21:01,07:21:01,121,29,0,0,,,9973.63,0
13164020,07:21:26,07:21:26,119,30,0,0,,,10085.20,0
13164020,07:22:41,07:22:41,6035,31,0,0,,,10396.20,0
13164020,07:25:20,07:25:20,5745,32,0,0,,,10965.01,0
13164020,07:26:06,07:26:06,2601,33,0,0,,,11160.60,0
13164020,07:30:00,07:30:00,2841,34,0,0,,,12080.73,1
13164020,07:31:59,07:31:59,5276,35,0,0,,,12583.76,0
13164020,07:33:04,07:33:04,5260,36,0,0,,,12904.57,0
13164020,07:33:41,07:33:41,5261,37,0,0,,,13101.75,0
13164020,07:34:19,07:34:19,2829,38,0,0,,,13309.23,0
13164020,07:34:50,07:34:50,2825,39,0,0,,,13470.06,0
13164020,07:35:44,07:35:44,5262,40,0,0,,,13764.67,0
13164020,07:36:25,07:36:25,5858,41,0,0,,,13970.25,0
13164020,07:37:09,07:37:09,5263,42,0,0,,,14180.94,0
13164020,07:37:54,07:37:54,5264,43,0,0,,,14419.97,0
13164020,07:38:42,07:38:42,2835,44,0,0,,,14671.32,0
13164020,07:39:16,07:39:16,2834,45,0,0,,,14839.48,0
13164020,07:42:00,07:42:00,2831,46,1,0,,,15592.75,1
13165020,06:30:00,06:30:00,4671,1,0,0,,,0.00,1
13165020,06:31:11,06:31:11,4622,2,0,0,,,601.77,0
13165020,06:31:58,06:31:58,6387,3,0,0,,,994.78,0
13165020,06:32:48,06:32:48,4624,4,0,0,,,1452.72,0
13165020,06:33:13,06:33:13,4625,5,0,0,,,1668.71,0
13165020,06:34:21,06:34:21,6320,6,0,0,,,2249.70,0
13165020,06:36:00,06:36:00,6328,7,0,0,,,3085.98,1
13165020,06:36:33,06:36:33,1026,8,0,0,,,3395.27,0
13165020,06:36:56,06:36:56,1021,9,0,0,,,3627.21,0
13165020,06:40:56,06:40:56,1197,10,0,0,,,5908.26,0
13165020,06:41:14,06:41:14,1953,11,0,0,,,6085.76,0
13165020,06:42:00,06:42:00,1957,12,0,0,,,6503.15,1
13165020,06:43:07,06:43:07,1948,13,0,0,,,7123.25,0
13165020,06:44:04,06:44:04,1955,14,0,0,,,7617.36,0
13165020,06:44:50,06:44:50,1958,15,0,0,,,8021.76,0
13165020,06:46:00,06:46:00,1979,16,0,0,,,8603.29,1
13165020,06:46:40,06:46:40,1973,17,0,0,,,9025.81,0
13165020,06:47:49,06:47:49,1968,18,0,0,,,9618.87,0
13165020,06:48:16,06:48:16,1868,19,0,0,,,9894.48,0
13165020,06:49:01,06:49:01,1927,20,0,0,,,10292.07,0
13165020,06:50:58,06:50:58,1924,21,0,0,,,11387.20,0
13165020,06:51:18,06:51:18,6489,22,0,0,,,11531.18,0
13165020,06:52:00,06:52:00,6490,23,0,0,,,11917.83,1
13165020,06:52:36,06:52:36,6434,24,0,0,,,12303.50,0
13165020,06:55:24,06:55:24,1912,25,0,0,,,13972.16,0
13165020,06:56:10,06:56:10,1913,26,0,0,,,14403.97,0
13165020,06:57:15,06:57:15,1999,27,0,0,,,14998.56,0
13165020,06:58:19,06:58:19,1907,28,0,0,,,15558.40,0
13165020,06:58:58,06:58:58,1909,29,0,0,,,15941.49,0
13165020,07:00:01,07:00:01,1900,30,0,0,,,16661.22,0
13165020,07:00:40,07:00:40,1887,31,0,0,,,17069.80,0
13165020,07:01:44,07:01:44,1872,32,0,0,,,17695.58,0
13165020,07:02:45,07:02:45,1944,33,0,0,,,18119.90,0
13165020,07:04:00,07:04:00,1947,34,0,0,,,18781.06,1
13165020,07:06:13,07:06:13,1175,35,0,0,,,19764.30,0
13165020,07:08:41,07:08:41,1183,36,0,0,,,20761.96,0
13165020,07:09:43,07:09:43,1409,37,0,0,,,21312.85,0
13165020,07:10:42,07:10:42,1410,38,0,0,,,21890.91,0
13165020,07:11:25,07:11:25,1176,39,0,0,,,22302.57,0
13165020,07:11:50,07:11:50,1185,40,0,0,,,22542.01,0
13165020,07:12:39,07:12:39,1184,41,0,0,,,22781.36,0
13165020,07:13:48,07:13:48,1196,42,0,0,,,23008.72,0
13165020,07:15:12,07:15:12,1189,43,0,0,,,23313.14,0
13165020,07:16:25,07:16:25,1195,44,0,0,,,23577.76,0
13165020,07:18:24,07:18:24,5272,45,0,0,,,23924.71,0
13165020,07:19:03,07:19:03,1014,46,0,0,,,24081.92,0
13165020,07:23:00,07:23:00,1032,47,1,0,,,24918.30,1
13167020,05:44:00,05:44:00,6336,1,0,0,,,0.00,1
13167020,05:50:57,05:50:57,2842,2,0,0,,,2508.84,0
13167020,05:52:57,05:52:57,2144,3,0,0,,,3148.98,0
13167020,05:53:23,05:53:23,2147,4,0,0,,,3375.47,0
13167020,05:53:46,05:53:46,2149,5,0,0,,,3586.47,0
13167020,05:54:11,05:54:11,2151,6,0,0,,,3821.36,0
13167020,05:54:54,05:54:54,2153,7,0,0,,,4193.00,0
13167020,05:55:17,05:55:17,2140,8,0,0,,,4401.18,0
13167020,05:55:42,05:55:42,2158,9,0,0,,,4638.65,0
13167020,05:56:00,05:56:00,6233,10,0,0,,,4805.92,1
13167020,05:56:38,05:56:38,2134,11,0,0,,,5090.51,0
13167020,05:57:06,05:57:06,2162,12,0,0,,,5289.42,0
13167020,05:57:40,05:57:40,2166,13,0,0,,,5506.81,0
13167020,05:58:21,05:58:21,2163,14,0,0,,,5718.76,0
13167020,05:59:00,05:59:00,2160,15,0,0,,,5976.18,1
13167020,05:59:24,05:59:24,2138,16,0,0,,,6289.14,0
13167020,05:59:41,05:59:41,2169,17,0,0,,,6490.75,0
13167020,05:59:58,05:59:58,2155,18,0,0,,,6707.44,0
13167020,06:00:14,06:00:14,2154,19,0,0,,,6899.13,0
13167020,06:00:30,06:00:30,3391,20,0,0,,,7052.18,0
13167020,06:00:42,06:00:42,3385,21,0,0,,,7210.16,0
13167020,06:00:58,06:00:58,3384,22,0,0,,,7392.38,0
13167020,06:01:21,06:01:21,3303,23,0,0,,,7637.35,0
13167020,06:02:00,06:02:00,3394,24,0,0,,,7935.78,0
13167020,06:02:45,06:02:45,3386,25,0,0,,,8350.87,0
13167020,06:03:14,06:03:14,2523,26,0,0,,,8570.12,0
13167020,06:05:00,06:05:00,2522,27,1,0,,,9767.51,1
13168010,13:20:00,13:20:00,5654,1,0,0,,,0.00,1
13168010,13:20:39,13:20:39,254,2,0,0,,,151.41,0
13168010,13:21:09,13:21:09,221,3,0,0,,,275.75,0
13168010,13:23:06,13:23:06,219,4,0,0,,,677.16,0
13168010,13:25:12,13:25:12,233,5,0,0,,,1211.89,0
13168010,13:26:00,13:26:00,229,6,0,0,,,1394.09,1
13168010,13:27:08,13:27:08,6266,7,0,0,,,1712.77,0
13168010,13:27:48,13:27:48,237,8,0,0,,,1915.80,0
13168010,13:28:35,13:28:35,241,9,0,0,,,2144.35,0
13168010,13:29:18,13:29:18,245,10,0,0,,,2355.05,0
13168010,13:29:58,13:29:58,246,11,0,0,,,2533.96,0
13168010,13:30:27,13:30:27,239,12,0,0,,,2691.59,0
13168010,13:31:03,13:31:03,243,13,0,0,,,2862.26,0
13168010,13:31:39,13:31:39,248,14,0,0,,,3048.15,0
13168010,13:32:08,13:32:08,685,15,0,0,,,3192.10,0
13168010,13:32:58,13:32:58,683,16,0,0,,,3439.26,0
13168010,13:34:00,13:34:00,688,17,0,0,,,3676.87,1
13168010,13:36:32,13:36:32,711,18,0,0,,,4208.70,0
13168010,13:37:38,13:37:38,712,19,0,0,,,4477.39,0
13168010,13:38:55,13:38:55,514,20,0,0,,,4814.18,0
13168010,13:39:47,13:39:47,681,21,0,0,,,5019.07,0
13168010,13:40:32,13:40:32,674,22,0,0,,,5205.67,0
13168010,13:41:10,13:41:10,652,23,0,0,,,5406.36,0
13168010,13:41:55,13:41:55,677,24,0,0,,,5651.27,0
13168010,13:42:34,13:42:34,656,25,0,0,,,5851.20,0
13168010,13:43:29,13:43:29,672,26,0,0,,,6101.45,0
13168010,13:44:53,13:44:53,649,27,0,0,,,6432.37,0
13168010,13:45:30,13:45:30,664,28,0,0,,,6577.09,0
13168010,13:46:26,13:46:26,659,29,0,0,,,6770.78,0
13168010,13:47:47,13:47:47,662,30,0,0,,,7074.74,0
13168010,13:48:48,13:48:48,667,31,0,0,,,7281.50,0
13168010,13:49:34,13:49:34,657,32,0,0,,,7424.04,0
13168010,13:51:46,13:51:46,5877,33,0,0,,,7809.87,0
13168010,13:53:02,13:53:02,6516,34,0,0,,,8059.45,0
13168010,13:54:38,13:54:38,6518,35,0,0,,,8383.06,0
13168010,13:55:54,13:55:54,3487,36,0,0,,,8665.61,0
13168010,13:57:02,13:57:02,3482,37,0,0,,,8997.61,0
13168010,13:57:54,13:57:54,6286,38,0,0,,,9277.72,0
13168010,13:58:39,13:58:39,3485,39,0,0,,,9511.88,0
13168010,13:59:24,13:59:24,2205,40,0,0,,,9737.53,0
13168010,13:59:58,13:59:58,2204,41,0,0,,,9935.77,0
13168010,14:00:54,14:00:54,3231,42,0,0,,,10217.48,0
13168010,14:01:46,14:01:46,3229,43,0,0,,,10466.79,0
13168010,14:03:05,14:03:05,3227,44,0,0,,,10797.62,0
13168010,14:03:47,14:03:47,3225,45,0,0,,,11034.98,0
13168010,14:04:11,14:04:11,3224,46,0,0,,,11161.77,0
13168010,14:05:00,14:05:00,3614,47,0,0,,,11412.22,1
13168010,14:05:53,14:05:53,3245,48,0,0,,,11703.15,0
13168010,14:06:40,14:06:40,3220,49,0,0,,,11921.62,0
13168010,14:07:34,14:07:34,6510,50,0,0,,,12123.13,0
13168010,14:08:27,14:08:27,3216,51,0,0,,,12412.40,0
13168010,14:09:10,14:09:10,3214,52,0,0,,,12629.69,0
13168010,14:09:46,14:09:46,3213,53,0,0,,,12805.14,0
13168010,14:10:36,14:10:36,3211,54,0,0,,,13056.49,0
13168010,14:11:48,14:11:48,3242,55,0,0,,,13389.99,0
13168010,14:13:10,14:13:10,2098,56,0,0,,,13694.33,0
13168010,14:14:29,14:14:29,3679,57,0,0,,,14065.62,0
13168010,14:15:44,14:15:44,5224,58,0,0,,,14461.26,0
13168010,14:17:00,14:17:00,6096,59,0,0,,,14782.48,1
13168010,14:18:14,14:18:14,2034,60,0,0,,,15136.00,0
13168010,14:19:01,14:19:01,3659,61,0,0,,,15387.70,0
13168010,14:19:39,14:19:39,6095,62,0,0,,,15593.55,0
13168010,14:24:00,14:24:00,2092,63,0,0,,,16559.47,1
13168010,14:24:37,14:24:37,3024,64,0,0,,,16790.19,0
13168010,14:25:05,14:25:05,2679,65,0,0,,,16995.73,0
13168010,14:25:35,14:25:35,3333,66,0,0,,,17183.16,0
13168010,14:26:10,14:26:10,3358,67,0,0,,,17400.49,0
13168010,14:26:45,14:26:45,3349,68,0,0,,,17641.17,0
13168010,14:27:56,14:27:56,6273,69,0,0,,,18080.47,0
13168010,14:29:01,14:29:01,6274,70,0,0,,,18473.20,0
13168010,14:29:55,14:29:55,3354,71,0,0,,,18776.88,0
13168010,14:30:32,14:30:32,3350,72,0,0,,,19058.97,0
13168010,14:30:49,14:30:49,3339,73,0,0,,,19210.64,0
13168010,14:31:10,14:31:10,3346,74,0,0,,,19350.12,0
13168010,14:31:46,14:31:46,3344,75,0,0,,,19661.23,0
13168010,14:32:14,14:32:14,3345,76,0,0,,,19928.60,0
13168010,14:32:50,14:32:50,3342,77,0,0,,,20264.57,0
13168010,14:33:24,14:33:24,3332,78,0,0,,,20507.77,0
13168010,14:33:55,14:33:55,3348,79,0,0,,,20730.71,0
13168010,14:34:23,14:34:23,3351,80,0,0,,,20937.32,0
13168010,14:35:56,14:35:56,3362,81,0,0,,,21688.78,0
13168010,14:37:42,14:37:42,3309,82,0,0,,,22505.77,0
13168010,14:38:00,14:38:00,3689,83,1,0,,,22666.21,1
13169030,15:25:00,15:25:00,1043,1,0,0,,,0.00,1
13169030,15:27:00,15:27:00,1086,2,0,0,,,686.88,0
13169030,15:27:39,15:27:39,1101,3,0,0,,,933.24,0
13169030,15:30:00,15:30:00,1023,4,0,0,,,1684.93,1
13169030,15:30:54,15:30:54,1412,5,0,0,,,2119.33,0
13169030,15:32:14,15:32:14,1293,6,0,0,,,2704.62,0
13169030,15:32:48,15:32:48,1244,7,0,0,,,2946.16,0
13169030,15:33:18,15:33:18,1295,8,0,0,,,3162.55,0
13169030,15:34:08,15:34:08,1254,9,0,0,,,3508.30,0
13169030,15:35:14,15:35:14,1255,10,0,0,,,4009.13,0
13169030,15:36:00,15:36:00,1251,11,0,0,,,4329.26,1
13169030,15:36:29,15:36:29,1234,12,0,0,,,4552.71,0
13169030,15:38:11,15:38:11,1282,13,0,0,,,5197.73,0
13169030,15:39:10,15:39:10,1246,14,0,0,,,5626.15,0
13169030,15:41:51,15:41:51,5944,15,0,0,,,6690.18,0
13169030,15:42:50,15:42:50,996,16,0,0,,,7096.72,0
13169030,15:44:00,15:44:00,995,17,1,0,,,7599.51,1
13170070,14:30:00,14:30:00,6331,1,0,0,,,0.00,1
13170070,14:30:58,14:30:58,2252,2,0,0,,,355.72,0
13170070,14:31:42,14:31:42,2256,3,0,0,,,651.23,0
13170070,14:32:21,14:32:21,3691,4,0,0,,,890.48,0
13170070,14:33:30,14:33:30,3692,5,0,0,,,1351.44,0
13170070,14:34:26,14:34:26,3620,6,0,0,,,1719.44,0
13170070,14:35:27,14:35:27,3621,7,0,0,,,2075.40,0
13170070,14:35:52,14:35:52,2082,8,0,0,,,2234.30,0
13170070,14:36:22,14:36:22,2090,9,0,0,,,2419.16,0
13170070,14:37:07,14:37:07,2066,10,0,0,,,2712.32,0
13170070,14:37:48,14:37:48,2074,11,0,0,,,2965.36,0
13170070,14:38:30,14:38:30,2084,12,0,0,,,3158.42,0
13170070,14:39:03,14:39:03,2070,13,0,0,,,3351.45,0
13170070,14:39:58,14:39:58,6420,14,0,0,,,3688.22,0
13170070,14:40:57,14:40:57,2069,15,0,0,,,4088.03,0
13170070,14:42:38,14:42:38,6466,16,0,0,,,4588.98,0
13170070,14:43:50,14:43:50,2088,17,0,0,,,4939.98,0
13170070,14:48:00,14:48:00,2092,18,0,0,,,5759.24,1
13170070,14:48:46,14:48:46,3024,19,0,0,,,5989.96,0
13170070,14:49:20,14:49:20,2679,20,0,0,,,6195.50,0
13170070,14:50:21,14:50:21,2680,21,0,0,,,6538.78,0
13170070,14:50:56,14:50:56,2683,22,0,0,,,6760.16,0
13170070,14:51:30,14:51:30,2674,23,0,0,,,6976.58,0
13170070,14:52:05,14:52:05,2675,24,0,0,,,7196.47,0
13170070,14:52:37,14:52:37,2678,25,0,0,,,7395.27,0
13170070,14:53:49,14:53:49,2055,26,0,0,,,7801.46,0
13170070,14:54:18,14:54:18,2687,27,0,0,,,7974.68,0
13170070,14:54:55,14:54:55,2689,28,0,0,,,8207.60,0
13170070,14:55:33,14:55:33,2691,29,0,0,,,8442.81,0
13170070,14:57:00,14:57:00,5309,30,0,0,,,8945.64,1
13170070,14:57:19,14:57:19,2110,31,0,0,,,9056.82,0
13170070,14:57:57,14:57:57,2112,32,0,0,,,9266.48,0
13170070,14:58:25,14:58:25,2113,33,0,0,,,9437.00,0
13170070,14:59:42,14:59:42,2702,34,0,0,,,9876.28,0
13170070,15:00:26,15:00:26,2704,35,0,0,,,10087.57,0
13170070,15:00:45,15:00:45,5263,36,0,0,,,10210.21,0
13170070,15:01:21,15:01:21,5264,37,0,0,,,10449.24,0
13170070,15:02:00,15:02:00,2835,38,0,0,,,10700.59,1
13170070,15:04:01,15:04:01,5958,39,0,0,,,11242.94,0
13170070,15:04:45,15:04:45,3439,40,0,0,,,11470.85,0
13170070,15:05:29,15:05:29,3441,41,0,0,,,11676.40,0
13170070,15:06:58,15:06:58,2166,42,0,0,,,12081.77,0
13170070,15:07:57,15:07:57,2163,43,0,0,,,12293.72,0
13170070,15:10:05,15:10:05,3087,44,0,0,,,12904.86,0
13170070,15:11:12,15:11:12,3139,45,0,0,,,13212.95,0
13170070,15:12:00,15:12:00,2963,46,0,0,,,13449.06,1
13170070,15:12:40,15:12:40,6358,47,0,0,,,13688.82,0
13170070,15:13:20,15:13:20,6365,48,0,0,,,13941.05,0
13170070,15:13:51,15:13:51,6363,49,0,0,,,14155.41,0
13170070,15:14:35,15:14:35,2947,50,0,0,,,14412.09,0
13170070,15:15:29,15:15:29,2970,51,0,0,,,14761.22,0
13170070,15:16:35,15:16:35,6360,52,0,0,,,15206.19,0
13170070,15:17:38,15:17:38,5357,53,0,0,,,15545.45,0
13170070,15:18:39,15:18:39,6048,54,0,0,,,15916.11,0
13170070,15:20:45,15:20:45,6065,55,0,0,,,16681.76,0
13170070,15:22:00,15:22:00,2839,56,1,0,,,17119.21,1
13171020,06:22:00,06:22:00,4508,1,0,0,,,0.00,1
13171020,06:23:25,06:23:25,4501,2,0,0,,,460.90,0
13171020,06:24:15,06:24:15,4561,3,0,0,,,611.01,0
13171020,06:25:14,06:25:14,4564,4,0,0,,,949.59,0
13171020,06:27:06,06:27:06,4552,5,0,0,,,1510.72,0
13171020,06:27:38,06:27:38,4567,6,0,0,,,1694.59,0
13171020,06:29:24,06:29:24,6241,7,0,0,,,2302.35,0
13171020,06:30:00,06:30:00,4576,8,0,0,,,2524.50,1
13171020,06:30:55,06:30:55,4562,9,0,0,,,2763.22,0
13171020,06:31:44,06:31:44,4565,10,0,0,,,3003.31,0
13171020,06:32:18,06:32:18,4558,11,0,0,,,3173.46,0
13171020,06:33:28,06:33:28,4113,12,0,0,,,3493.79,0
13171020,06:34:58,06:34:58,4135,13,0,0,,,3975.65,0
13171020,06:36:04,06:36:04,4104,14,0,0,,,4313.51,0
13171020,06:37:34,06:37:34,4109,15,0,0,,,4734.93,0
13171020,06:38:09,06:38:09,4101,16,0,0,,,4911.42,0
13171020,06:39:08,06:39:08,4110,17,0,0,,,5214.05,0
13171020,06:40:56,06:40:56,925,18,0,0,,,5710.49,0
13171020,06:41:37,06:41:37,933,19,0,0,,,5913.80,0
13171020,06:44:00,06:44:00,867,20,0,0,,,6533.65,1
13171020,06:44:43,06:44:43,924,21,0,0,,,6784.31,0
13171020,06:45:37,06:45:37,931,22,0,0,,,7136.63,0
13171020,06:46:34,06:46:34,926,23,0,0,,,7512.92,0
13171020,06:47:04,06:47:04,4103,24,0,0,,,7699.76,0
13171020,06:47:28,06:47:28,4114,25,0,0,,,7862.67,0
13171020,06:48:31,06:48:31,941,26,0,0,,,8295.11,0
13171020,06:49:33,06:49:33,4115,27,0,0,,,8679.74,0
13171020,06:50:28,06:50:28,5187,28,0,0,,,8978.12,0
13171020,06:51:03,06:51:03,944,29,0,0,,,9200.82,0
13171020,06:51:41,06:51:41,848,30,0,0,,,9440.77,0
13171020,06:53:00,06:53:00,875,31,0,0,,,9910.41,1
13171020,06:54:21,06:54:21,923,32,0,0,,,10410.08,0
13171020,06:54:52,06:54:52,917,33,0,0,,,10603.66,0
13171020,06:55:29,06:55:29,228,34,0,0,,,10844.93,0
13171020,06:56:09,06:56:09,231,35,0,0,,,11104.37,0
13171020,06:57:28,06:57:28,249,36,0,0,,,11604.62,0
13171020,06:58:02,06:58:02,230,37,0,0,,,11824.96,0
13171020,06:58:28,06:58:28,232,38,0,0,,,12014.40,0
13171020,06:59:00,06:59:00,235,39,0,0,,,12251.33,1
13171020,06:59:45,06:59:45,635,40,0,0,,,12523.78,0
13171020,07:00:27,07:00:27,630,41,0,0,,,12770.71,0
13171020,07:01:15,07:01:15,640,42,0,0,,,13067.41,0
13171020,07:01:51,07:01:51,625,43,0,0,,,13287.11,0
13171020,07:03:00,07:03:00,628,44,0,0,,,13707.52,0
13171020,07:04:00,07:04:00,774,45,0,0,,,14060.32,1
13171020,07:04:31,07:04:31,619,46,0,0,,,14314.63,0
13171020,07:04:55,07:04:55,623,47,0,0,,,14518.29,0
13171020,07:05:20,07:05:20,627,48,0,0,,,14723.49,0
13171020,07:05:48,07:05:48,775,49,0,0,,,14969.93,0
13171020,07:06:13,07:06:13,6326,50,0,0,,,15168.07,0
13171020,07:06:53,07:06:53,633,51,0,0,,,15487.28,0
13171020,07:07:20,07:07:20,637,52,0,0,,,15699.51,0
13171020,07:08:00,07:08:00,620,53,0,0,,,16005.45,1
13171020,07:08:29,07:08:29,5718,54,0,0,,,16238.13,0
13171020,07:08:51,07:08:51,3417,55,0,0,,,16428.57,0
13171020,07:09:14,07:09:14,3416,56,0,0,,,16614.04,0
13171020,07:09:36,07:09:36,3415,57,0,0,,,16816.89,0
13171020,07:10:35,07:10:35,3425,58,0,0,,,17313.13,0
13171020,07:10:55,07:10:55,3413,59,0,0,,,17494.47,0
13171020,07:11:14,07:11:14,3410,60,0,0,,,17671.07,0
13171020,07:11:42,07:11:42,967,61,0,0,,,17915.41,0
13171020,07:12:00,07:12:00,5236,62,0,0,,,18079.96,1
13171020,07:14:00,07:14:00,965,63,0,0,,,18452.43,1
13171020,07:15:26,07:15:26,6294,64,0,0,,,18958.28,0
13171020,07:16:31,07:16:31,3732,65,0,0,,,19365.91,0
13171020,07:17:27,07:17:27,3616,66,0,0,,,19710.67,0
13171020,07:18:20,07:18:20,3424,67,0,0,,,20022.28,0
13171020,07:18:54,07:18:54,6271,68,0,0,,,20247.06,0
13171020,07:19:33,07:19:33,3427,69,0,0,,,20475.55,0
13171020,07:20:40,07:20:40,2098,70,0,0,,,20852.64,0
13171020,07:21:48,07:21:48,2094,71,0,0,,,21255.54,0
13171020,07:22:38,07:22:38,5224,72,0,0,,,21600.44,0
13171020,07:24:00,07:24:00,2475,73,0,0,,,22062.19,1
13171020,07:24:37,07:24:37,5338,74,0,0,,,22244.44,0
13171020,07:25:30,07:25:30,2500,75,0,0,,,22489.08,0
13171020,07:26:37,07:26:37,2494,76,0,0,,,22780.19,0
13171020,07:28:00,07:28:00,5556,77,1,0,,,23190.23,1
13172070,22:35:00,22:35:00,5843,1,0,0,,,0.00,1
13172070,22:43:00,22:43:00,2987,2,0,0,,,9408.96,1
13172070,22:47:00,22:47:00,6395,3,0,0,,,12027.51,0
13172070,22:47:38,22:47:38,6393,4,0,0,,,12508.17,0
13172070,22:48:22,22:48:22,3599,5,0,0,,,12973.70,0
13172070,22:48:54,22:48:54,6463,6,0,0,,,13354.16,0
13172070,22:49:27,22:49:27,2098,7,0,0,,,13724.22,0
13172070,22:49:57,22:49:57,3678,8,0,0,,,14056.86,0
13172070,22:52:04,22:52:04,2865,9,0,0,,,14798.37,0
13172070,22:54:26,22:54:26,2873,10,0,0,,,15447.02,0
13172070,22:56:57,22:56:57,3134,11,0,0,,,16293.88,0
13172070,22:58:20,22:58:20,3115,12,0,0,,,16918.76,0
13172070,23:00:18,23:00:18,3141,13,0,0,,,17662.08,0
13172070,23:02:42,23:02:42,5267,14,0,0,,,18708.78,0
13172070,23:05:00,23:05:00,5266,15,0,0,,,19564.17,1
13172070,23:06:10,23:06:10,3125,16,0,0,,,20191.84,0
13172070,23:08:10,23:08:10,3086,17,0,0,,,21121.15,0
13172070,23:09:58,23:09:58,3638,18,0,0,,,22064.13,0
13172070,23:11:52,23:11:52,3639,19,0,0,,,22868.54,0
13172070,23:14:00,23:14:00,3669,20,0,0,,,23734.30,1
13172070,23:15:43,23:15:43,2808,21,0,0,,,24524.37,0
13172070,23:16:58,23:16:58,2804,22,0,0,,,25182.97,0
13172070,23:18:00,23:18:00,2710,23,1,0,,,25553.46,1
13173020,12:30:00,12:30:00,2549,1,0,0,,,0.00,1
13173020,12:30:37,12:30:37,2544,2,0,0,,,173.64,0
13173020,12:32:14,12:32:14,3680,3,0,0,,,637.35,0
13173020,12:32:51,12:32:51,378,4,0,0,,,811.56,0
13173020,12:33:54,12:33:54,380,5,0,0,,,1094.61,0
13173020,12:34:54,12:34:54,379,6,0,0,,,1355.37,0
13173020,12:35:54,12:35:54,376,7,0,0,,,1634.46,0
13173020,12:37:16,12:37:16,357,8,0,0,,,1939.14,0
13173020,12:38:23,12:38:23,406,9,0,0,,,2205.04,0
13173020,12:39:30,12:39:30,762,10,0,0,,,2508.54,0
13173020,12:40:11,12:40:11,764,11,0,0,,,2708.46,0
13173020,12:40:56,12:40:56,584,12,0,0,,,2864.06,0
13173020,12:42:47,12:42:47,582,13,0,0,,,3149.01,0
13173020,12:43:38,12:43:38,6357,14,0,0,,,3303.58,0
13173020,12:45:42,12:45:42,6521,15,0,0,,,3757.46,0
13173020,12:47:09,12:47:09,5599,16,0,0,,,4054.73,0
13173020,12:47:45,12:47:45,355,17,0,0,,,4180.07,0
13173020,12:48:41,12:48:41,786,18,0,0,,,4375.53,0
13173020,12:51:00,12:51:00,659,19,0,0,,,4837.49,1
13173020,12:51:52,12:51:52,509,20,0,0,,,5050.06,0
13173020,12:52:44,12:52:44,508,21,0,0,,,5262.46,0
13173020,12:53:56,12:53:56,421,22,0,0,,,5541.29,0
13173020,12:54:39,12:54:39,418,23,0,0,,,5708.65,0
13173020,12:55:31,12:55:31,424,24,0,0,,,5909.35,0
13173020,12:57:20,12:57:20,427,25,0,0,,,6304.42,0
13173020,12:58:32,12:58:32,431,26,0,0,,,6579.67,0
13173020,13:00:02,13:00:02,417,27,0,0,,,6917.26,0
13173020,13:01:00,13:01:00,429,28,0,0,,,7109.00,1
13173020,13:01:41,13:01:41,412,29,0,0,,,7311.40,0
13173020,13:02:30,13:02:30,779,30,0,0,,,7550.46,0
13173020,13:02:56,13:02:56,277,31,0,0,,,7673.65,0
13173020,13:04:11,13:04:11,273,32,0,0,,,8036.91,0
13173020,13:05:22,13:05:22,271,33,0,0,,,8397.66,0
13173020,13:07:30,13:07:30,6352,34,0,0,,,8907.89,0
13173020,13:08:22,13:08:22,986,35,0,0,,,9181.62,0
13173020,13:09:22,13:09:22,6020,36,0,0,,,9446.76,0
13173020,13:12:00,13:12:00,6011,37,0,0,,,10089.29,1
13173020,13:13:26,13:13:26,6019,38,0,0,,,10399.18,0
13173020,13:15:43,13:15:43,982,39,0,0,,,10877.18,0
13173020,13:20:34,13:20:34,971,40,0,0,,,11868.48,0
13173020,13:21:34,13:21:34,950,41,0,0,,,12086.85,0
13173020,13:22:10,13:22:10,948,42,0,0,,,12217.50,0
13173020,13:23:00,13:23:00,947,43,0,0,,,12410.65,0
13173020,13:24:00,13:24:00,976,44,0,0,,,12641.86,1
13173020,13:25:31,13:25:31,3724,45,0,0,,,13199.04,0
13173020,13:26:34,13:26:34,3725,46,0,0,,,13605.89,0
13173020,13:27:00,13:27:00,2370,47,0,0,,,13775.63,0
13173020,13:27:40,13:27:40,2369,48,0,0,,,14016.92,0
13173020,13:28:02,13:28:02,2366,49,0,0,,,14162.25,0
13173020,13:28:31,13:28:31,2364,50,0,0,,,14342.53,0
13173020,13:29:11,13:29:11,6394,51,0,0,,,14612.47,0
13173020,13:29:57,13:29:57,2363,52,0,0,,,14906.39,0
13173020,13:30:19,13:30:19,2360,53,0,0,,,15059.83,0
13173020,13:30:44,13:30:44,2359,54,0,0,,,15225.30,0
13173020,13:31:42,13:31:42,3697,55,0,0,,,15622.09,0
13173020,13:32:32,13:32:32,2241,56,0,0,,,15945.42,0
13173020,13:33:06,13:33:06,2254,57,0,0,,,16155.21,0
13173020,13:35:00,13:35:00,5613,58,1,0,,,16833.41,1
13174020,07:56:00,07:56:00,6402,1,0,0,,,0.00,1
13174020,07:58:31,07:58:31,649,2,0,0,,,678.59,0
13174020,07:58:57,07:58:57,664,3,0,0,,,823.31,0
13174020,07:59:40,07:59:40,5747,4,0,0,,,1044.88,0
13174020,08:00:39,08:00:39,5351,5,0,0,,,1395.95,0
13174020,08:01:48,08:01:48,6405,6,0,0,,,1799.21,0
13174020,08:02:50,08:02:50,716,7,0,0,,,2111.26,0
13174020,08:04:39,08:04:39,726,8,0,0,,,2649.14,0
13174020,08:06:11,08:06:11,727,9,0,0,,,3142.50,0
13174020,08:07:07,08:07:07,6417,10,0,0,,,3433.77,0
13174020,08:08:00,08:08:00,3566,11,0,0,,,3698.88,1
13174020,08:09:32,08:09:32,3664,12,0,0,,,4332.99,0
13174020,08:11:00,08:11:00,3558,13,0,0,,,4828.27,1
13174020,08:12:28,08:12:28,6229,14,0,0,,,5218.94,0
13174020,08:14:11,08:14:11,3552,15,0,0,,,5636.47,0
13174020,08:15:55,08:15:55,3548,16,0,0,,,6070.49,0
13174020,08:17:19,08:17:19,6227,17,0,0,,,6455.11,0
13174020,08:19:07,08:19:07,6269,18,0,0,,,6894.51,0
13174020,08:20:31,08:20:31,6267,19,0,0,,,7287.53,0
13174020,08:21:52,08:21:52,5558,20,0,0,,,7637.11,0
13174020,08:23:01,08:23:01,3536,21,0,0,,,7938.16,0
13174020,08:25:00,08:25:00,3679,22,0,0,,,8440.32,1
13174020,08:26:56,08:26:56,5224,23,0,0,,,8835.96,0
13174020,08:29:14,08:29:14,2476,24,0,0,,,9243.42,0
13174020,08:31:00,08:31:00,5559,25,1,0,,,9577.21,1
13175010,10:45:00,10:45:00,4224,1,0,0,,,0.00,1
13175010,10:47:03,10:47:03,4323,2,0,0,,,719.53,0
13175010,10:47:56,10:47:56,5905,3,0,0,,,1058.24,0
13175010,10:48:38,10:48:38,4461,4,0,0,,,1299.43,0
13175010,10:49:40,10:49:40,5903,5,0,0,,,1668.34,0
13175010,10:51:44,10:51:44,4850,6,0,0,,,2350.83,0
13175010,10:53:00,10:53:00,4854,7,0,0,,,2819.46,1
13175010,10:54:50,10:54:50,4852,8,0,0,,,3455.75,0
13175010,10:55:52,10:55:52,4848,9,0,0,,,3797.91,0
13175010,10:56:48,10:56:48,1604,10,0,0,,,4125.53,0
13175010,10:58:09,10:58:09,1626,11,0,0,,,4559.38,0
13175010,10:59:18,10:59:18,1621,12,0,0,,,4917.68,0
13175010,11:00:46,11:00:46,1616,13,0,0,,,5416.56,0
13175010,11:03:00,11:03:00,1629,14,0,0,,,6106.31,1
13175010,11:03:41,11:03:41,1612,15,0,0,,,6394.22,0
13175010,11:04:30,11:04:30,1866,16,0,0,,,6779.86,0
13175010,11:06:00,11:06:00,1863,17,0,0,,,7265.51,1
13175010,11:08:26,11:08:26,1609,18,0,0,,,7845.77,0
13175010,11:09:58,11:09:58,1618,19,0,0,,,8478.27,0
13175010,11:11:00,11:11:00,1627,20,0,0,,,8926.19,1
13175010,11:11:18,11:11:18,1606,21,0,0,,,9079.50,0
13175010,11:11:53,11:11:53,1613,22,0,0,,,9401.39,0
13175010,11:12:26,11:12:26,1603,23,0,0,,,9704.03,0
13175010,11:13:28,11:13:28,5899,24,0,0,,,10275.93,0
13175010,11:14:22,11:14:22,1861,25,0,0,,,10729.51,0
13175010,11:15:18,11:15:18,5898,26,0,0,,,11197.10,0
13175010,11:16:10,11:16:10,4653,27,0,0,,,11635.90,0
13175010,11:16:33,11:16:33,5222,28,0,0,,,11814.39,0
13175010,11:17:00,11:17:00,4661,29,0,0,,,12031.36,1
13175010,11:19:12,11:19:12,5897,30,0,0,,,12814.28,0
13175010,11:20:15,11:20:15,5895,31,0,0,,,13156.47,0
13175010,11:22:00,11:22:00,4592,32,0,0,,,13619.50,0
13175010,11:22:51,11:22:51,4587,33,0,0,,,13898.99,0
13175010,11:24:21,11:24:21,5893,34,0,0,,,14260.78,0
13175010,11:24:51,11:24:51,5892,35,0,0,,,14435.57,0
13175010,11:25:45,11:25:45,4629,36,0,0,,,14777.14,0
13175010,11:26:36,11:26:36,4635,37,0,0,,,15060.55,0
13175010,11:28:03,11:28:03,4630,38,0,0,,,15521.60,0
13175010,11:30:00,11:30:00,4664,39,0,0,,,16119.55,1
13175010,11:31:10,11:31:10,4612,40,0,0,,,16567.58,0
13175010,11:34:02,11:34:02,4594,41,0,0,,,17654.16,0
13175010,11:34:40,11:34:40,4605,42,0,0,,,17945.05,0
13175010,11:35:25,11:35:25,4604,43,0,0,,,18286.52,0
13175010,11:36:07,11:36:07,4598,44,0,0,,,18608.56,0
13175010,11:37:08,11:37:08,4596,45,0,0,,,19077.77,0
13175010,11:37:58,11:37:58,4613,46,0,0,,,19482.75,0
13175010,11:39:11,11:39:11,4602,47,0,0,,,20012.07,0
13175010,11:39:34,11:39:34,4611,48,0,0,,,20192.69,0
13175010,11:40:17,11:40:17,4609,49,0,0,,,20526.22,0
13175010,11:41:39,11:41:39,4628,50,0,0,,,21102.12,0
13175010,11:43:00,11:43:00,4669,51,1,0,,,21659.90,1
13176070,17:00:00,17:00:00,4671,1,0,0,,,0.00,1
13176070,17:01:34,17:01:34,4622,2,0,0,,,601.77,0
13176070,17:02:38,17:02:38,6387,3,0,0,,,994.78,0
13176070,17:03:44,17:03:44,4624,4,0,0,,,1452.72,0
13176070,17:04:18,17:04:18,4625,5,0,0,,,1668.71,0
13176070,17:05:48,17:05:48,6320,6,0,0,,,2249.70,0
13176070,17:08:00,17:08:00,6328,7,0,0,,,3085.98,1
13176070,17:08:39,17:08:39,1026,8,0,0,,,3395.27,0
13176070,17:09:05,17:09:05,1021,9,0,0,,,3627.21,0
13176070,17:13:45,17:13:45,1197,10,0,0,,,5908.26,0
13176070,17:14:06,17:14:06,1953,11,0,0,,,6085.76,0
13176070,17:15:00,17:15:00,1957,12,0,0,,,6503.15,1
13176070,17:16:07,17:16:07,1948,13,0,0,,,7123.25,0
13176070,17:17:04,17:17:04,1955,14,0,0,,,7617.36,0
13176070,17:17:50,17:17:50,1958,15,0,0,,,8021.76,0
13176070,17:19:00,17:19:00,1979,16,0,0,,,8603.29,1
13176070,17:19:46,17:19:46,1973,17,0,0,,,9025.81,0
13176070,17:21:07,17:21:07,1968,18,0,0,,,9618.87,0
13176070,17:21:39,17:21:39,1868,19,0,0,,,9894.48,0
13176070,17:22:32,17:22:32,1927,20,0,0,,,10292.07,0
13176070,17:24:47,17:24:47,1924,21,0,0,,,11387.20,0
13176070,17:25:11,17:25:11,6489,22,0,0,,,11531.18,0
13176070,17:26:00,17:26:00,6490,23,0,0,,,11917.83,1
13176070,17:26:36,17:26:36,6434,24,0,0,,,12303.50,0
13176070,17:29:24,17:29:24,1912,25,0,0,,,13972.16,0
13176070,17:30:10,17:30:10,1913,26,0,0,,,14403.97,0
13176070,17:31:15,17:31:15,1999,27,0,0,,,14998.56,0
13176070,17:32:19,17:32:19,1907,28,0,0,,,15558.40,0
13176070,17:32:58,17:32:58,1909,29,0,0,,,15941.49,0
13176070,17:34:25,17:34:25,1900,30,0,0,,,16661.22,0
13176070,17:35:20,17:35:20,1887,31,0,0,,,17069.80,0
13176070,17:36:50,17:36:50,1872,32,0,0,,,17695.58,0
13176070,17:38:16,17:38:16,1944,33,0,0,,,18119.90,0
13176070,17:40:00,17:40:00,1947,34,0,0,,,18781.06,1
13176070,17:43:02,17:43:02,1175,35,0,0,,,19764.30,0
13176070,17:46:26,17:46:26,1183,36,0,0,,,20761.96,0
13176070,17:47:51,17:47:51,1409,37,0,0,,,21312.85,0
13176070,17:49:13,17:49:13,1410,38,0,0,,,21890.91,0
13176070,17:50:12,17:50:12,1176,39,0,0,,,22302.57,0
13176070,17:50:46,17:50:46,1185,40,0,0,,,22542.01,0
13176070,17:51:39,17:51:39,1184,41,0,0,,,22781.36,0
13176070,17:52:48,17:52:48,1196,42,0,0,,,23008.72,0
13176070,17:54:12,17:54:12,1189,43,0,0,,,23313.14,0
13176070,17:55:25,17:55:25,1195,44,0,0,,,23577.76,0
13176070,17:57:24,17:57:24,5272,45,0,0,,,23924.71,0
13176070,17:58:03,17:58:03,1014,46,0,0,,,24081.92,0
13176070,18:02:00,18:02:00,1032,47,1,0,,,24918.30,1
13177010,08:35:00,08:35:00,3030,1,0,0,,,0.00,1
13177010,08:35:14,08:35:14,3036,2,0,0,,,125.71,0
13177010,08:35:40,08:35:40,3034,3,0,0,,,341.37,0
13177010,08:35:56,08:35:56,3037,4,0,0,,,480.33,0
13177010,08:36:35,08:36:35,3018,5,0,0,,,805.93,0
13177010,08:37:00,08:37:00,3032,6,0,0,,,1014.52,1
13177010,08:37:26,08:37:26,3038,7,0,0,,,1182.45,0
13177010,08:38:12,08:38:12,3606,8,0,0,,,1437.09,0
13177010,08:39:00,08:39:00,3608,9,0,0,,,1703.15,1
13177010,08:39:52,08:39:52,3035,10,0,0,,,1944.09,0
13177010,08:40:24,08:40:24,3033,11,0,0,,,2086.47,0
13177010,08:41:00,08:41:00,3031,12,0,0,,,2255.15,1
13177010,08:42:00,08:42:00,5240,13,0,0,,,2635.62,0
13177010,08:42:33,08:42:33,3029,14,0,0,,,2809.24,0
13177010,08:43:47,08:43:47,3020,15,0,0,,,3114.68,0
13177010,08:44:31,08:44:31,3022,16,0,0,,,3395.06,0
13177010,08:46:23,08:46:23,3026,17,0,0,,,3853.91,0
13177010,08:46:54,08:46:54,3023,18,0,0,,,4039.31,0
13177010,08:48:00,08:48:00,2093,19,0,0,,,4343.55,1
13177010,08:51:14,08:51:14,2041,20,0,0,,,5051.55,0
13177010,08:52:46,08:52:46,3658,21,0,0,,,5515.04,0
13177010,08:54:00,08:54:00,2036,22,0,0,,,5882.70,1
13177010,08:55:00,08:55:00,5336,23,0,0,,,6121.72,0
13177010,08:55:56,08:55:56,2040,24,0,0,,,6341.02,0
13177010,08:57:24,08:57:24,2042,25,0,0,,,6641.32,0
13177010,08:58:15,08:58:15,2027,26,0,0,,,6797.21,0
13177010,08:59:15,08:59:15,2023,27,0,0,,,7025.71,0
13177010,09:00:20,09:00:20,2020,28,0,0,,,7282.36,0
13177010,09:01:21,09:01:21,3589,29,0,0,,,7530.74,0
13177010,09:02:12,09:02:12,3592,30,0,0,,,7733.09,0
13177010,09:02:49,09:02:49,2254,31,0,0,,,7862.65,0
13177010,09:05:50,09:05:50,5644,32,0,0,,,8511.69,0
13177010,09:07:26,09:07:26,2252,33,0,0,,,9124.72,0
13177010,09:07:45,09:07:45,3366,34,0,0,,,9263.50,0
13177010,09:08:07,09:08:07,3367,35,0,0,,,9424.90,0
13177010,09:08:31,09:08:31,3622,36,0,0,,,9619.88,0
13177010,09:09:24,09:09:24,6398,37,0,0,,,10019.36,0
13177010,09:10:09,09:10:09,6396,38,0,0,,,10359.84,0
13177010,09:10:38,09:10:38,6316,39,0,0,,,10575.25,0
13177010,09:11:55,09:11:55,3624,40,0,0,,,10796.92,0
13177010,09:12:54,09:12:54,3625,41,0,0,,,11169.33,0
13177010,09:13:47,09:13:47,3626,42,0,0,,,11456.23,0
13177010,09:14:49,09:14:49,2132,43,0,0,,,11809.28,0
13177010,09:15:51,09:15:51,962,44,0,0,,,12159.98,0
13177010,09:17:00,09:17:00,5636,45,0,0,,,12628.55,0
13177010,09:17:59,09:17:59,5638,46,0,0,,,12982.51,0
13177010,09:19:14,09:19:14,6472,47,0,0,,,13375.43,0
13177010,09:19:54,09:19:54,6427,48,0,0,,,13614.36,0
13177010,09:21:00,09:21:00,6446,49,0,0,,,13951.14,1
13177010,09:21:58,09:21:58,6447,50,0,0,,,14548.39,0
13177010,09:22:22,09:22:22,6449,51,0,0,,,14762.32,0
13177010,09:22:45,09:22:45,3199,52,0,0,,,14989.30,0
13177010,09:23:09,09:23:09,299,53,0,0,,,15195.73,0
13177010,09:23:26,09:23:26,293,54,0,0,,,15358.66,0
13177010,09:23:43,09:23:43,298,55,0,0,,,15519.98,0
13177010,09:24:01,09:24:01,292,56,0,0,,,15688.63,0
13177010,09:24:31,09:24:31,6105,57,0,0,,,15957.13,0
13177010,09:25:00,09:25:00,2382,58,0,0,,,16257.93,1
13177010,09:25:41,09:25:41,2380,59,0,0,,,16479.56,0
13177010,09:26:20,09:26:20,2385,60,0,0,,,16674.96,0
13177010,09:26:58,09:26:58,2376,61,0,0,,,16877.21,0
13177010,09:28:05,09:28:05,2378,62,0,0,,,17209.95,0
13177010,09:28:53,09:28:53,5330,63,0,0,,,17462.33,0
13177010,09:29:46,09:29:46,396,64,0,0,,,17749.27,0
13177010,09:30:56,09:30:56,384,65,0,0,,,18098.50,0
13177010,09:31:27,09:31:27,391,66,0,0,,,18270.42,0
13177010,09:32:37,09:32:37,387,67,0,0,,,18629.92,0
13177010,09:33:26,09:33:26,390,68,0,0,,,18870.47,0
13177010,09:34:22,09:34:22,388,69,0,0,,,19161.25,0
13177010,09:36:03,09:36:03,6521,70,0,0,,,19678.80,0
13177010,09:37:02,09:37:02,5599,71,0,0,,,19976.07,0
13177010,09:37:27,09:37:27,355,72,0,0,,,20101.41,0
13177010,09:38:05,09:38:05,786,73,0,0,,,20296.87,0
13177010,09:39:29,09:39:29,665,74,0,0,,,20717.87,0
13177010,09:40:07,09:40:07,6106,75,0,0,,,20879.22,0
13177010,09:41:00,09:41:00,278,76,1,0,,,21135.08,1
13179070,08:00:00,08:00:00,4669,1,0,0,,,0.00,1
13179070,08:00:52,08:00:52,4622,2,0,0,,,517.19,0
13179070,08:01:54,08:01:54,4607,3,0,0,,,1098.90,0
13179070,08:02:28,08:02:28,4600,4,0,0,,,1465.40,0
13179070,08:02:47,08:02:47,4601,5,0,0,,,1663.60,0
13179070,08:03:35,08:03:35,4614,6,0,0,,,2139.24,0
13179070,08:04:12,08:04:12,4597,7,0,0,,,2554.19,0
13179070,08:04:50,08:04:50,4599,8,0,0,,,2946.43,0
13179070,08:05:21,08:05:21,4603,9,0,0,,,3267.08,0
13179070,08:05:58,08:05:58,4606,10,0,0,,,3669.88,0
13179070,08:06:24,08:06:24,4595,11,0,0,,,3928.54,0
13179070,08:09:00,08:09:00,4664,12,0,0,,,5187.51,1
13179070,08:10:52,08:10:52,4633,13,0,0,,,6104.30,0
13179070,08:11:38,08:11:38,5891,14,0,0,,,6492.26,0
13179070,08:12:25,08:12:25,4583,15,0,0,,,6878.52,0
13179070,08:12:51,08:12:51,4584,16,0,0,,,7128.89,0
13179070,08:13:27,08:13:27,4590,17,0,0,,,7409.61,0
13179070,08:14:16,08:14:16,5894,18,0,0,,,7688.24,0
13179070,08:14:38,08:14:38,4593,19,0,0,,,7902.60,0
13179070,08:15:38,08:15:38,4663,20,0,0,,,8348.09,0
13179070,08:15:59,08:15:59,4659,21,0,0,,,8528.26,0
13179070,08:16:29,08:16:29,5896,22,0,0,,,8764.53,0
13179070,08:18:00,08:18:00,4662,23,0,0,,,9564.98,1
13179070,08:18:37,08:18:37,4652,24,0,0,,,9876.50,0
13179070,08:19:35,08:19:35,1777,25,0,0,,,10390.05,0
13179070,08:20:47,08:20:47,1610,26,0,0,,,10971.59,0
13179070,08:21:26,08:21:26,1607,27,0,0,,,11282.40,0
13179070,08:22:22,08:22:22,1615,28,0,0,,,11794.38,0
13179070,08:22:57,08:22:57,1614,29,0,0,,,12099.44,0
13179070,08:23:39,08:23:39,5901,30,0,0,,,12464.51,0
13179070,08:24:00,08:24:00,5900,31,0,0,,,12653.91,1
13179070,08:24:41,08:24:41,1617,32,0,0,,,13039.62,0
13179070,08:27:48,08:27:48,1862,33,0,0,,,14254.69,0
13179070,08:30:30,08:30:30,1630,34,0,0,,,14886.31,0
13179070,08:31:22,08:31:22,1619,35,0,0,,,15148.00,0
13179070,08:33:00,08:33:00,1844,36,0,0,,,15573.41,1
13179070,08:34:19,08:34:19,1611,37,0,0,,,16118.46,0
13179070,08:35:30,08:35:30,1620,38,0,0,,,16618.27,0
13179070,08:36:09,08:36:09,1625,39,0,0,,,16907.31,0
13179070,08:36:54,08:36:54,4856,40,0,0,,,17226.37,0
13179070,08:37:31,08:37:31,4846,41,0,0,,,17474.87,0
13179070,08:38:27,08:38:27,4847,42,0,0,,,17820.84,0
13179070,08:39:19,08:39:19,4851,43,0,0,,,18172.72,0
13179070,08:41:00,08:41:00,4853,44,0,0,,,18860.86,1
13179070,08:42:00,08:42:00,4849,45,0,0,,,19223.53,0
13179070,08:44:20,08:44:20,5902,46,0,0,,,19901.97,0
13179070,08:45:24,08:45:24,5904,47,0,0,,,20246.56,0
13179070,08:46:12,08:46:12,4320,48,0,0,,,20491.84,0
13179070,08:46:58,08:46:58,4322,49,0,0,,,20789.96,0
13179070,08:49:00,08:49:00,4224,50,1,0,,,21423.29,1
13180070,21:10:00,21:10:00,2837,1,0,0,,,0.00,1
13180070,21:11:10,21:11:10,6468,2,0,0,,,429.85,0
13180070,21:12:16,21:12:16,2817,3,0,0,,,847.40,0
13180070,21:14:00,21:14:00,193,4,0,0,,,1407.59,1
13180070,21:14:33,21:14:33,17,5,0,0,,,1560.97,0
13180070,21:17:00,21:17:00,5612,6,0,0,,,2076.74,1
13180070,21:17:57,21:17:57,5593,7,0,0,,,2511.26,0
13180070,21:18:35,21:18:35,5594,8,0,0,,,2794.60,0
13180070,21:19:12,21:19:12,5588,9,0,0,,,3084.82,0
13180070,21:19:57,21:19:57,5645,10,0,0,,,3426.64,0
13180070,21:20:30,21:20:30,5611,11,0,0,,,3881.29,0
13180070,21:20:41,21:20:41,6538,12,0,0,,,4046.90,0
13180070,21:21:13,21:21:13,5947,13,0,0,,,4383.54,0
13180070,21:21:45,21:21:45,5584,14,0,0,,,4738.81,0
13180070,21:22:01,21:22:01,5586,15,0,0,,,4936.35,0
13180070,21:22:41,21:22:41,25,16,0,0,,,5400.24,0
13180070,21:22:55,21:22:55,82,17,0,0,,,5597.72,0
13180070,21:23:18,21:23:18,77,18,0,0,,,5871.57,0
13180070,21:23:49,21:23:49,79,19,0,0,,,6256.28,0
13180070,21:23:58,21:23:58,84,20,0,0,,,6388.81,0
13180070,21:24:47,21:24:47,5647,21,0,0,,,6674.57,0
13180070,21:26:16,21:26:16,5649,22,0,0,,,7237.70,0
13180070,21:27:08,21:27:08,6474,23,0,0,,,7644.12,0
13180070,21:27:58,21:27:58,6475,24,0,0,,,8029.22,0
13180070,21:29:47,21:29:47,6111,25,0,0,,,8846.20,0
13180070,21:30:19,21:30:19,6112,26,0,0,,,9110.69,0
13180070,21:31:39,21:31:39,5907,27,0,0,,,9754.55,0
13180070,21:32:08,21:32:08,5908,28,0,0,,,9997.67,0
13180070,21:32:52,21:32:52,5865,29,0,0,,,10354.40,0
13180070,21:34:11,21:34:11,6422,30,0,0,,,10997.99,0
13180070,21:35:33,21:35:33,6114,31,0,0,,,11649.92,0
13180070,21:37:00,21:37:00,4,32,0,0,,,12285.40,1
13180070,21:37:48,21:37:48,6259,33,0,0,,,12583.88,0
13180070,21:39:55,21:39:55,203,34,0,0,,,13326.44,0
13180070,21:40:49,21:40:49,211,35,0,0,,,13658.57,0
13180070,21:46:16,21:46:16,3696,36,0,0,,,15563.99,0
13180070,21:47:13,21:47:13,3658,37,0,0,,,15903.94,0
13180070,21:48:14,21:48:14,2036,38,0,0,,,16271.60,0
13180070,21:48:53,21:48:53,5336,39,0,0,,,16510.62,0
13180070,21:50:00,21:50:00,2035,40,1,0,,,16885.71,1
13181020,10:22:00,10:22:00,3676,1,0,0,,,0.00,1
13181020,10:23:04,10:23:04,3398,2,0,0,,,335.68,0
13181020,10:23:47,10:23:47,3400,3,0,0,,,606.94,0
13181020,10:24:54,10:24:54,2294,4,0,0,,,1062.21,0
13181020,10:26:13,10:26:13,2293,5,0,0,,,1467.33,0
13181020,10:26:33,10:26:33,2291,6,0,0,,,1599.88,0
13181020,10:27:04,10:27:04,2286,7,0,0,,,1795.07,0
13181020,10:27:46,10:27:46,2284,8,0,0,,,2083.00,0
13181020,10:28:48,10:28:48,5757,9,0,0,,,2503.68,0
13181020,10:29:36,10:29:36,2317,10,0,0,,,2804.30,0
13181020,10:30:07,10:30:07,2323,11,0,0,,,3006.87,0
13181020,10:30:53,10:30:53,2313,12,0,0,,,3309.14,0
13181020,10:31:15,10:31:15,2321,13,0,0,,,3450.44,0
13181020,10:31:52,10:31:52,2310,14,0,0,,,3695.53,0
13181020,10:32:09,10:32:09,2314,15,0,0,,,3802.10,0
13181020,10:32:43,10:32:43,2318,16,0,0,,,4039.40,0
13181020,10:33:44,10:33:44,3103,17,0,0,,,4396.53,0
13181020,10:34:17,10:34:17,3104,18,0,0,,,4589.59,0
13181020,10:34:45,10:34:45,3107,19,0,0,,,4760.82,0
13181020,10:35:18,10:35:18,3154,20,0,0,,,4964.20,0
13181020,10:35:43,10:35:43,3109,21,0,0,,,5131.15,0
13181020,10:36:27,10:36:27,3119,22,0,0,,,5367.56,0
13181020,10:37:33,10:37:33,3721,23,0,0,,,5795.17,0
13181020,10:40:00,10:40:00,5248,24,1,0,,,6725.78,1
13182070,08:00:00,08:00:00,6332,1,0,0,,,0.00,1
13182070,08:01:29,08:01:29,5250,2,0,0,,,614.56,0
13182070,08:02:08,08:02:08,4339,3,0,0,,,869.30,0
13182070,08:02:45,08:02:45,4346,4,0,0,,,1141.56,0
13182070,08:03:03,08:03:03,4344,5,0,0,,,1274.57,0
13182070,08:03:51,08:03:51,4343,6,0,0,,,1549.60,0
13182070,08:04:30,08:04:30,4341,7,0,0,,,1817.89,0
13182070,08:06:07,08:06:07,5797,8,0,0,,,2434.16,0
13182070,08:06:39,08:06:39,5860,9,0,0,,,2666.22,0
13182070,08:08:11,08:08:11,4284,10,0,0,,,3300.32,0
13182070,08:08:32,08:08:32,4286,11,0,0,,,3435.68,0
13182070,08:08:58,08:08:58,4289,12,0,0,,,3623.84,0
13182070,08:09:22,08:09:22,4282,13,0,0,,,3778.74,0
13182070,08:10:38,08:10:38,4315,14,0,0,,,4265.11,0
13182070,08:11:17,08:11:17,4317,15,0,0,,,4549.66,0
13182070,08:12:54,08:12:54,4367,16,0,0,,,5127.37,0
13182070,08:15:08,08:15:08,4233,17,0,0,,,5898.43,0
13182070,08:15:39,08:15:39,4241,18,0,0,,,6062.38,0
13182070,08:16:18,08:16:18,4243,19,0,0,,,6306.46,0
13182070,08:16:49,08:16:49,4235,20,0,0,,,6483.26,0
13182070,08:17:28,08:17:28,4237,21,0,0,,,6727.20,0
13182070,08:20:04,08:20:04,4457,22,0,0,,,7503.41,0
13182070,08:21:17,08:21:17,4458,23,0,0,,,7921.30,0
13182070,08:23:09,08:23:09,4359,24,0,0,,,8559.34,0
13182070,08:24:19,08:24:19,4354,25,0,0,,,9003.80,0
13182070,08:26:00,08:26:00,5302,26,0,0,,,9651.98,1
13182070,08:26:33,08:26:33,4352,27,0,0,,,9992.41,0
13182070,08:26:48,08:26:48,4356,28,0,0,,,10139.05,0
13182070,08:27:22,08:27:22,4351,29,0,0,,,10413.37,0
13182070,08:27:54,08:27:54,4377,30,0,0,,,10767.30,0
13182070,08:28:16,08:28:16,4379,31,0,0,,,11034.00,0
13182070,08:28:34,08:28:34,4381,32,0,0,,,11224.14,0
13182070,08:28:50,08:28:50,4420,33,0,0,,,11404.23,0
13182070,08:29:21,08:29:21,4421,34,0,0,,,11768.67,0
13182070,08:29:42,08:29:42,4363,35,0,0,,,11999.63,0
13182070,08:30:00,08:30:00,4366,36,0,0,,,12197.81,1
13182070,08:30:29,08:30:29,4295,37,0,0,,,12404.71,0
13182070,08:31:06,08:31:06,4301,38,0,0,,,12680.20,0
13182070,08:34:10,08:34:10,5803,39,0,0,,,13653.83,0
13182070,08:35:00,08:35:00,6061,40,0,0,,,14008.35,1
13182070,08:35:31,08:35:31,4336,41,0,0,,,14315.62,0
13182070,08:35:53,08:35:53,4331,42,0,0,,,14553.45,0
13182070,08:36:33,08:36:33,5819,43,0,0,,,14941.78,0
13182070,08:37:19,08:37:19,5818,44,0,0,,,15404.09,0
13182070,08:37:53,08:37:53,5816,45,0,0,,,15762.87,0
13182070,08:38:42,08:38:42,4881,46,0,0,,,16204.93,0
13182070,08:38:58,08:38:58,4886,47,0,0,,,16341.01,0
13182070,08:40:43,08:40:43,6224,48,0,0,,,16888.14,0
13182070,08:42:33,08:42:33,6223,49,0,0,,,17507.44,0
13182070,08:43:01,08:43:01,4882,50,0,0,,,17685.88,0
13182070,08:44:29,08:44:29,6221,51,0,0,,,18235.11,0
13182070,08:45:21,08:45:21,4884,52,0,0,,,18561.00,0
13182070,08:46:16,08:46:16,1850,53,0,0,,,18897.79,0
13182070,08:48:24,08:48:24,1446,54,0,0,,,19644.19,0
13182070,08:48:57,08:48:57,1439,55,0,0,,,19850.04,0
13182070,08:49:22,08:49:22,1443,56,0,0,,,19990.88,0
13182070,08:51:00,08:51:00,1594,57,1,0,,,20482.66,1
13183020,06:20:00,06:20:00,2713,1,0,0,,,0.00,1
13183020,06:21:02,06:21:02,2233,2,0,0,,,340.54,0
13183020,06:21:20,06:21:20,2227,3,0,0,,,473.58,0
13183020,06:21:59,06:21:59,2237,4,0,0,,,682.91,0
13183020,06:22:35,06:22:35,2225,5,0,0,,,903.39,0
13183020,06:22:53,06:22:53,2238,6,0,0,,,1036.96,0
13183020,06:23:32,06:23:32,2231,7,0,0,,,1302.21,0
13183020,06:24:24,06:24:24,2229,8,0,0,,,1659.79,0
13183020,06:25:55,06:25:55,2235,9,0,0,,,2220.65,0
13183020,06:26:19,06:26:19,2240,10,0,0,,,2383.69,0
13183020,06:27:18,06:27:18,6450,11,0,0,,,2778.12,0
13183020,06:28:57,06:28:57,3675,12,0,0,,,3417.02,0
13183020,06:30:11,06:30:11,2933,13,0,0,,,4016.09,0
13183020,06:30:23,06:30:23,2936,14,0,0,,,4143.34,0
13183020,06:30:41,06:30:41,2937,15,0,0,,,4308.40,0
13183020,06:32:30,06:32:30,2940,16,0,0,,,5347.48,0
13183020,06:33:13,06:33:13,2945,17,0,0,,,5744.43,0
13183020,06:34:00,06:34:00,2946,18,0,0,,,6192.80,0
13183020,06:34:21,06:34:21,2944,19,0,0,,,6403.26,0
13183020,06:39:00,06:39:00,3708,20,1,0,,,8817.56,1
13184020,06:20:00,06:20:00,5248,1,0,0,,,0.00,1
13184020,06:20:35,06:20:35,5249,2,0,0,,,199.22,0
13184020,06:21:07,06:21:07,3687,3,0,0,,,400.98,0
13184020,06:22:17,06:22:17,3108,4,0,0,,,794.96,0
13184020,06:23:03,06:23:03,3106,5,0,0,,,1106.18,0
13184020,06:23:30,06:23:30,3105,6,0,0,,,1288.68,0
13184020,06:24:00,06:24:00,3102,7,0,0,,,1477.70,0
13184020,06:25:00,06:25:00,2319,8,0,0,,,1841.20,1
13184020,06:25:37,06:25:37,2315,9,0,0,,,2102.08,0
13184020,06:25:55,06:25:55,2311,10,0,0,,,2227.79,0
13184020,06:26:24,06:26:24,2320,11,0,0,,,2442.06,0
13184020,06:26:51,06:26:51,2312,12,0,0,,,2614.50,0
13184020,06:27:20,06:27:20,2322,13,0,0,,,2799.14,0
13184020,06:28:07,06:28:07,2316,14,0,0,,,3133.49,0
13184020,06:28:57,06:28:57,5766,15,0,0,,,3456.54,0
13184020,06:29:45,06:29:45,2285,16,0,0,,,3786.17,0
13184020,06:30:38,06:30:38,2287,17,0,0,,,4145.95,0
13184020,06:30:59,06:30:59,2290,18,0,0,,,4306.00,0
13184020,06:31:23,06:31:23,2292,19,0,0,,,4481.75,0
13184020,06:32:26,06:32:26,2295,20,0,0,,,4858.48,0
13184020,06:33:32,06:33:32,3399,21,0,0,,,5342.39,0
13184020,06:35:00,06:35:00,3403,22,1,0,,,5883.05,1
13185010,22:45:00,22:45:00,2522,1,0,0,,,0.00,1
13185010,22:46:33,22:46:33,2521,2,0,0,,,864.81,0
13185010,22:47:06,22:47:06,3393,3,0,0,,,1145.76,0
13185010,22:48:10,22:48:10,3395,4,0,0,,,1703.70,0
13185010,22:49:01,22:49:01,3392,5,0,0,,,2012.02,0
13185010,22:49:34,22:49:34,3383,6,0,0,,,2294.65,0
13185010,22:49:58,22:49:58,3390,7,0,0,,,2533.82,0
13185010,22:50:17,22:50:17,3389,8,0,0,,,2701.46,0
13185010,22:50:29,22:50:29,2167,9,0,0,,,2802.80,0
13185010,22:50:47,22:50:47,2156,10,0,0,,,2948.30,0
13185010,22:51:07,22:51:07,2168,11,0,0,,,3155.43,0
13185010,22:51:18,22:51:18,2135,12,0,0,,,3259.10,0
13185010,22:51:32,22:51:32,2139,13,0,0,,,3398.66,0
13185010,22:52:00,22:52:00,2159,14,0,0,,,3682.03,1
13185010,22:52:59,22:52:59,2165,15,0,0,,,4146.19,0
13185010,22:53:12,22:53:12,2164,16,0,0,,,4267.98,0
13185010,22:53:23,22:53:23,2161,17,0,0,,,4370.20,0
13185010,22:53:42,22:53:42,2133,18,0,0,,,4561.58,0
13185010,22:53:58,22:53:58,2136,19,0,0,,,4704.22,0
13185010,22:54:47,22:54:47,2157,20,0,0,,,5013.65,0
13185010,22:55:16,22:55:16,2141,21,0,0,,,5194.03,0
13185010,22:55:57,22:55:57,2152,22,0,0,,,5447.59,0
13185010,22:56:53,22:56:53,2150,23,0,0,,,5752.11,0
13185010,22:57:46,22:57:46,2148,24,0,0,,,6075.48,0
13185010,22:58:15,22:58:15,2146,25,0,0,,,6255.37,0
13185010,22:58:57,22:58:57,2143,26,0,0,,,6480.98,0
13185010,22:59:13,22:59:13,2145,27,0,0,,,6582.80,0
13185010,23:00:00,23:00:00,2842,28,1,0,,,6886.85,1
13186070,12:15:00,12:15:00,2844,1,0,0,,,0.00,1
13186070,12:17:01,12:17:01,6468,2,0,0,,,516.69,0
13186070,12:18:33,12:18:33,2817,3,0,0,,,934.24,0
13186070,12:21:00,12:21:00,193,4,0,0,,,1494.43,1
13186070,12:21:25,12:21:25,17,5,0,0,,,1647.81,0
13186070,12:23:00,12:23:00,141,6,0,0,,,2203.24,0
13186070,12:23:56,12:23:56,147,7,0,0,,,2530.22,0
13186070,12:24:34,12:24:34,5318,8,0,0,,,2725.42,0
13186070,12:25:26,12:25:26,5315,9,0,0,,,3015.91,0
13186070,12:26:11,12:26:11,153,10,0,0,,,3261.05,0
13186070,12:27:07,12:27:07,143,11,0,0,,,3549.53,0
13186070,12:28:30,12:28:30,144,12,0,0,,,3977.57,0
13186070,12:29:46,12:29:46,150,13,0,0,,,4352.28,0
13186070,12:30:28,12:30:28,5319,14,0,0,,,4573.13,0
13186070,12:31:13,12:31:13,140,15,0,0,,,4800.98,0
13186070,12:32:19,12:32:19,5321,16,0,0,,,5151.61,0
13186070,12:33:18,12:33:18,136,17,0,0,,,5481.53,0
13186070,12:34:30,12:34:30,188,18,0,0,,,5885.01,0
13186070,12:35:12,12:35:12,168,19,0,0,,,6095.14,0
13186070,12:35:57,12:35:57,5322,20,0,0,,,6335.46,0
13186070,12:37:00,12:37:00,203,21,0,0,,,6623.25,1
13186070,12:38:13,12:38:13,211,22,0,0,,,6955.38,0
13186070,12:45:39,12:45:39,2306,23,0,0,,,8866.05,0
13186070,12:46:40,12:46:40,2305,24,0,0,,,9155.01,0
13186070,12:47:34,12:47:34,6036,25,0,0,,,9391.01,0
13186070,12:49:00,12:49:00,6200,26,0,0,,,9761.38,1
13186070,12:49:53,12:49:53,2486,27,0,0,,,9944.71,0
13186070,12:51:35,12:51:35,2489,28,0,0,,,10296.21,0
13186070,12:53:16,12:53:16,2507,29,0,0,,,10604.21,0
13186070,12:54:37,12:54:37,2490,30,0,0,,,10882.39,0
13186070,12:55:25,12:55:25,2491,31,0,0,,,11055.00,0
13186070,12:56:08,12:56:08,2492,32,0,0,,,11188.59,0
13186070,12:57:33,12:57:33,5326,33,0,0,,,11478.51,0
13186070,12:58:37,12:58:37,2509,34,0,0,,,11713.87,0
13186070,13:00:30,13:00:30,5327,35,0,0,,,12065.67,0
13186070,13:01:23,13:01:23,3701,36,0,0,,,12236.20,0
13186070,13:03:00,13:03:00,2496,37,0,0,,,12537.37,1
13186070,13:04:31,13:04:31,5231,38,0,0,,,13052.58,0
13186070,13:05:44,13:05:44,5328,39,0,0,,,13453.78,0
13186070,13:06:34,13:06:34,2542,40,0,0,,,13708.13,0
13186070,13:07:37,13:07:37,2548,41,0,0,,,14061.18,0
13186070,13:08:34,13:08:34,2547,42,0,0,,,14370.74,0
13186070,13:09:00,13:09:00,3720,43,1,0,,,14525.63,1
13187010,23:39:00,23:39:00,5259,1,0,0,,,0.00,1
13187010,23:39:54,23:39:54,1530,2,0,0,,,530.30,0
13187010,23:40:44,23:40:44,1531,3,0,0,,,930.30,0
13187010,23:41:17,23:41:17,1533,4,0,0,,,1218.90,0
13187010,23:41:47,23:41:47,1805,5,0,0,,,1494.24,0
13187010,23:43:00,23:43:00,1799,6,0,0,,,2242.99,1
13187010,23:43:26,23:43:26,1807,7,0,0,,,2451.42,0
13187010,23:45:44,23:45:44,1810,8,0,0,,,3500.16,0
13187010,23:48:15,23:48:15,1801,9,0,0,,,4884.08,0
13187010,23:49:18,23:49:18,1667,10,0,0,,,5508.30,0
13187010,23:49:42,23:49:42,1664,11,0,0,,,5697.79,0
13187010,23:50:03,23:50:03,1662,12,0,0,,,5885.61,0
13187010,23:50:22,23:50:22,1665,13,0,0,,,6064.71,0
13187010,23:51:00,23:51:00,1720,14,1,0,,,6413.23,1
13188010,20:30:00,20:30:00,5296,1,0,0,,,0.00,1
13188010,20:31:12,20:31:12,5248,2,0,0,,,565.93,0
13188010,20:32:11,20:32:11,2018,3,0,0,,,979.32,0
13188010,20:32:30,20:32:30,2017,4,0,0,,,1123.15,0
13188010,20:33:13,20:33:13,2007,5,0,0,,,1387.23,0
13188010,20:33:40,20:33:40,2002,6,0,0,,,1611.48,0
13188010,20:34:07,20:34:07,2005,7,0,0,,,1837.00,0
13188010,20:35:00,20:35:00,5760,8,0,0,,,2230.49,1
13188010,20:35:41,20:35:41,2012,9,0,0,,,2426.92,0
13188010,20:37:08,20:37:08,2008,10,0,0,,,2826.71,0
13188010,20:37:54,20:37:54,2014,11,0,0,,,3034.72,0
13188010,20:39:32,20:39:32,2010,12,0,0,,,3439.03,0
13188010,20:40:14,20:40:14,2355,13,0,0,,,3603.55,0
13188010,20:40:55,20:40:55,2357,14,0,0,,,3817.50,0
13188010,20:41:22,20:41:22,2354,15,0,0,,,3943.47,0
13188010,20:42:00,20:42:00,2747,16,0,0,,,4119.06,1
13188010,20:42:36,20:42:36,2748,17,0,0,,,4283.81,0
13188010,20:43:16,20:43:16,3581,18,0,0,,,4499.25,0
13188010,20:44:09,20:44:09,2525,19,0,0,,,4791.55,0
13188010,20:44:38,20:44:38,2524,20,0,0,,,4941.21,0
13188010,20:45:02,20:45:02,2353,21,0,0,,,5038.88,0
13188010,20:45:55,20:45:55,2718,22,0,0,,,5309.86,0
13188010,20:47:11,20:47:11,2716,23,0,0,,,5631.61,0
13188010,20:47:54,20:47:54,2724,24,0,0,,,5872.80,0
13188010,20:48:40,20:48:40,2717,25,0,0,,,6101.49,0
13188010,20:49:33,20:49:33,2723,26,0,0,,,6411.69,0
13188010,20:49:56,20:49:56,3694,27,0,0,,,6539.08,0
13188010,20:50:29,20:50:29,6215,28,0,0,,,6769.12,0
13188010,20:51:57,20:51:57,2939,29,0,0,,,7374.72,0
13188010,20:52:25,20:52:25,2935,30,0,0,,,7636.33,0
13188010,20:54:00,20:54:00,3402,31,0,0,,,8399.04,1
13188010,20:54:55,20:54:55,6513,32,0,0,,,8939.30,0
13188010,20:56:00,20:56:00,3450,33,0,0,,,9611.50,1
13188010,20:56:43,20:56:43,3469,34,0,0,,,9839.98,0
13188010,20:57:56,20:57:56,3451,35,0,0,,,10216.52,0
13188010,20:58:36,20:58:36,3453,36,0,0,,,10467.00,0
13188010,20:58:53,20:58:53,3444,37,0,0,,,10576.84,0
13188010,20:59:18,20:59:18,3455,38,0,0,,,10742.39,0
13188010,20:59:55,20:59:55,3458,39,0,0,,,10961.98,0
13188010,21:00:29,21:00:29,3443,40,0,0,,,11179.55,0
13188010,21:01:00,21:01:00,5344,41,0,0,,,11356.73,1
13188010,21:01:45,21:01:45,3466,42,0,0,,,11678.75,0
13188010,21:02:16,21:02:16,3446,43,0,0,,,11915.73,0
13188010,21:03:00,21:03:00,3460,44,0,0,,,12153.82,1
13188010,21:03:25,21:03:25,3459,45,0,0,,,12355.89,0
13188010,21:03:46,21:03:46,3464,46,0,0,,,12553.85,0
13188010,21:04:20,21:04:20,3462,47,0,0,,,12757.48,0
13188010,21:04:33,21:04:33,3457,48,0,0,,,12873.95,0
13188010,21:05:11,21:05:11,2982,49,0,0,,,13093.64,0
13188010,21:05:38,21:05:38,2976,50,0,0,,,13316.84,0
13188010,21:06:00,21:06:00,2980,51,0,0,,,13497.04,0
13188010,21:06:19,21:06:19,2977,52,0,0,,,13682.98,0
13188010,21:06:41,21:06:41,2984,53,0,0,,,13824.89,0
13188010,21:09:00,21:09:00,2711,54,1,0,,,14781.05,1
13189010,07:25:00,07:25:00,5556,1,0,0,,,0.00,1
13189010,07:25:49,07:25:49,2495,2,0,0,,,221.11,0
13189010,07:27:24,07:27:24,2501,3,0,0,,,607.87,0
13189010,07:28:06,07:28:06,3637,4,0,0,,,786.45,0
13189010,07:29:00,07:29:00,2477,5,0,0,,,997.47,1
13189010,07:30:13,07:30:13,2486,6,0,0,,,1460.82,0
13189010,07:31:14,07:31:14,3613,7,0,0,,,1853.91,0
13189010,07:32:14,07:32:14,2099,8,0,0,,,2214.20,0
13189010,07:33:09,07:33:09,3426,9,0,0,,,2543.01,0
13189010,07:33:47,07:33:47,3405,10,0,0,,,2799.37,0
13189010,07:34:47,07:34:47,3406,11,0,0,,,3156.92,0
13189010,07:35:40,07:35:40,3617,12,0,0,,,3485.11,0
13189010,07:36:18,07:36:18,3421,13,0,0,,,3742.74,0
13189010,07:36:48,07:36:48,3408,14,0,0,,,3932.35,0
13189010,07:37:37,07:37:37,964,15,0,0,,,4218.82,0
13189010,07:39:00,07:39:00,969,16,0,0,,,4662.23,1
13189010,07:40:00,07:40:00,966,17,0,0,,,5006.12,1
13189010,07:40:22,07:40:22,968,18,0,0,,,5172.38,0
13189010,07:40:57,07:40:57,3411,19,0,0,,,5365.86,0
13189010,07:41:25,07:41:25,3412,20,0,0,,,5540.92,0
13189010,07:42:02,07:42:02,3618,21,0,0,,,5805.29,0
13189010,07:42:57,07:42:57,3414,22,0,0,,,6200.65,0
13189010,07:43:32,07:43:32,3420,23,0,0,,,6470.49,0
13189010,07:43:57,07:43:57,3418,24,0,0,,,6647.11,0
13189010,07:44:25,07:44:25,636,25,0,0,,,6845.99,0
13189010,07:45:00,07:45:00,621,26,0,0,,,7081.14,1
13189010,07:45:33,07:45:33,638,27,0,0,,,7348.86,0
13189010,07:45:56,07:45:56,632,28,0,0,,,7530.95,0
13189010,07:46:44,07:46:44,6325,29,0,0,,,7893.70,0
13189010,07:47:09,07:47:09,772,30,0,0,,,8110.58,0
13189010,07:47:27,07:47:27,626,31,0,0,,,8258.16,0
13189010,07:47:56,07:47:56,622,32,0,0,,,8496.15,0
13189010,07:48:21,07:48:21,618,33,0,0,,,8715.29,0
13189010,07:49:00,07:49:00,773,34,0,0,,,9030.68,1
13189010,07:49:35,07:49:35,629,35,0,0,,,9325.19,0
13189010,07:50:20,07:50:20,624,36,0,0,,,9679.77,0
13189010,07:50:55,07:50:55,639,37,0,0,,,9986.25,0
13189010,07:51:40,07:51:40,631,38,0,0,,,10337.31,0
13189010,07:52:06,07:52:06,634,39,0,0,,,10546.93,0
13189010,07:52:37,07:52:37,234,40,0,0,,,10797.73,0
13189010,07:53:00,07:53:00,233,41,0,0,,,10988.69,1
13189010,07:53:42,07:53:42,229,42,0,0,,,11170.89,0
13189010,07:54:44,07:54:44,6265,43,0,0,,,11458.19,0
13189010,07:56:01,07:56:01,250,44,0,0,,,11780.46,0
13189010,07:57:38,07:57:38,227,45,0,0,,,12219.16,0
13189010,07:58:44,07:58:44,916,46,0,0,,,12476.22,0
13189010,08:01:00,08:01:00,872,47,0,0,,,13061.13,1
13189010,08:02:00,08:02:00,847,48,0,0,,,13517.98,0
13189010,08:02:29,08:02:29,927,49,0,0,,,13751.92,0
13189010,08:03:01,08:03:01,922,50,0,0,,,14006.90,0
13189010,08:03:27,08:03:27,5185,51,0,0,,,14213.40,0
13189010,08:04:26,08:04:26,929,52,0,0,,,14697.35,0
13189010,08:04:57,08:04:57,932,53,0,0,,,14956.68,0
13189010,08:05:25,08:05:25,928,54,0,0,,,15182.23,0
13189010,08:06:15,08:06:15,5186,55,0,0,,,15575.81,0
13189010,08:06:54,08:06:54,930,56,0,0,,,15886.21,0
13189010,08:07:51,08:07:51,6231,57,0,0,,,16334.05,0
13189010,08:09:05,08:09:05,6264,58,0,0,,,16922.70,0
13189010,08:09:28,08:09:28,919,59,0,0,,,17140.40,0
13189010,08:10:15,08:10:15,4111,60,0,0,,,17515.11,0
13189010,08:11:01,08:11:01,4102,61,0,0,,,17883.04,0
13189010,08:11:23,08:11:23,4108,62,0,0,,,18079.62,0
13189010,08:12:09,08:12:09,4105,63,0,0,,,18433.66,0
13189010,08:13:00,08:13:00,4107,64,0,0,,,18876.95,0
13189010,08:13:39,08:13:39,4112,65,0,0,,,19231.61,0
13189010,08:14:19,08:14:19,4557,66,0,0,,,19564.95,0
13189010,08:14:56,08:14:56,4563,67,0,0,,,19886.15,0
13189010,08:16:00,08:16:00,4566,68,0,0,,,20358.25,1
13189010,08:16:49,08:16:49,4550,69,0,0,,,20646.31,0
13189010,08:17:15,08:17:15,4554,70,0,0,,,20788.55,0
13189010,08:18:20,08:18:20,4568,71,0,0,,,21166.57,0
13189010,08:19:06,08:19:06,6324,72,0,0,,,21439.02,0
13189010,08:19:47,08:19:47,4560,73,0,0,,,21633.50,0
13189010,08:20:37,08:20:37,4555,74,0,0,,,21928.04,0
13189010,08:21:52,08:21:52,4531,75,0,0,,,22303.56,0
13189010,08:23:00,08:23:00,4507,76,1,0,,,22606.04,1
13190020,08:25:00,08:25:00,4669,1,0,0,,,0.00,1
13190020,08:26:16,08:26:16,4622,2,0,0,,,517.19,0
13190020,08:27:45,08:27:45,4607,3,0,0,,,1098.90,0
13190020,08:28:34,08:28:34,4600,4,0,0,,,1465.40,0
13190020,08:29:01,08:29:01,4601,5,0,0,,,1663.60,0
13190020,08:30:11,08:30:11,4614,6,0,0,,,2139.24,0
13190020,08:31:05,08:31:05,4597,7,0,0,,,2554.19,0
13190020,08:31:59,08:31:59,4599,8,0,0,,,2946.43,0
13190020,08:32:44,08:32:44,4603,9,0,0,,,3267.08,0
13190020,08:33:38,08:33:38,4606,10,0,0,,,3669.88,0
13190020,08:34:15,08:34:15,4595,11,0,0,,,3928.54,0
13190020,08:38:00,08:38:00,4664,12,0,0,,,5187.51,1
13190020,08:40:05,08:40:05,4633,13,0,0,,,6104.30,0
13190020,08:40:55,08:40:55,5891,14,0,0,,,6492.26,0
13190020,08:41:47,08:41:47,4583,15,0,0,,,6878.52,0
13190020,08:42:17,08:42:17,4584,16,0,0,,,7128.89,0
13190020,08:42:56,08:42:56,4590,17,0,0,,,7409.61,0
13190020,08:43:51,08:43:51,5894,18,0,0,,,7688.24,0
13190020,08:44:16,08:44:16,4593,19,0,0,,,7902.60,0
13190020,08:45:23,08:45:23,4663,20,0,0,,,8348.09,0
13190020,08:45:46,08:45:46,4659,21,0,0,,,8528.26,0
13190020,08:46:19,08:46:19,5896,22,0,0,,,8764.53,0
13190020,08:48:00,08:48:00,4662,23,0,0,,,9564.98,1
13190020,08:48:37,08:48:37,4652,24,0,0,,,9876.50,0
13190020,08:49:35,08:49:35,1777,25,0,0,,,10390.05,0
13190020,08:50:47,08:50:47,1610,26,0,0,,,10971.59,0
13190020,08:51:26,08:51:26,1607,27,0,0,,,11282.40,0
13190020,08:52:22,08:52:22,1615,28,0,0,,,11794.38,0
13190020,08:52:57,08:52:57,1614,29,0,0,,,12099.44,0
13190020,08:53:39,08:53:39,5901,30,0,0,,,12464.51,0
13190020,08:54:00,08:54:00,5900,31,0,0,,,12653.91,1
13190020,08:55:02,08:55:02,1617,32,0,0,,,13039.62,0
13190020,08:59:42,08:59:42,1862,33,0,0,,,14254.69,0
13190020,09:02:30,09:02:30,1630,34,0,0,,,14886.31,0
13190020,09:03:22,09:03:22,1619,35,0,0,,,15148.00,0
13190020,09:05:00,09:05:00,1844,36,0,0,,,15573.41,1
13190020,09:06:48,09:06:48,1611,37,0,0,,,16118.46,0
13190020,09:08:26,09:08:26,1620,38,0,0,,,16618.27,0
13190020,09:09:21,09:09:21,1625,39,0,0,,,16907.31,0
13190020,09:10:22,09:10:22,4856,40,0,0,,,17226.37,0
13190020,09:11:13,09:11:13,4846,41,0,0,,,17474.87,0
13190020,09:12:29,09:12:29,4847,42,0,0,,,17820.84,0
13190020,09:13:42,09:13:42,4851,43,0,0,,,18172.72,0
13190020,09:16:00,09:16:00,4853,44,0,0,,,18860.86,1
13190020,09:17:08,09:17:08,4849,45,0,0,,,19223.53,0
13190020,09:19:45,09:19:45,5902,46,0,0,,,19901.97,0
13190020,09:20:57,09:20:57,5904,47,0,0,,,20246.56,0
13190020,09:21:52,09:21:52,4320,48,0,0,,,20491.84,0
13190020,09:22:43,09:22:43,4322,49,0,0,,,20789.96,0
13190020,09:25:00,09:25:00,4224,50,1,0,,,21423.29,1
13191070,24:06:00,24:06:00,473,1,0,0,,,0.00,1
13191070,24:06:54,24:06:54,481,2,0,0,,,382.87,0
13191070,24:07:29,24:07:29,476,3,0,0,,,648.93,0
13191070,24:07:57,24:07:57,482,4,0,0,,,856.10,0
13191070,24:08:16,24:08:16,477,5,0,0,,,965.12,0
13191070,24:08:58,24:08:58,479,6,0,0,,,1272.03,0
13191070,24:09:36,24:09:36,523,7,0,0,,,1557.45,0
13191070,24:09:57,24:09:57,519,8,0,0,,,1718.35,0
13191070,24:10:28,24:10:28,520,9,0,0,,,1932.99,0
13191070,24:11:14,24:11:14,518,10,0,0,,,2258.88,0
13191070,24:11:58,24:11:58,6318,11,0,0,,,2513.64,0
13191070,24:12:47,24:12:47,535,12,0,0,,,2768.47,0
13191070,24:13:15,24:13:15,551,13,0,0,,,2965.35,0
13191070,24:13:41,24:13:41,559,14,0,0,,,3166.30,0
13191070,24:14:12,24:14:12,538,15,0,0,,,3375.69,0
13191070,24:14:42,24:14:42,560,16,0,0,,,3578.19,0
13191070,24:15:21,24:15:21,545,17,0,0,,,3844.83,0
13191070,24:16:00,24:16:00,557,18,0,0,,,4095.26,1
13191070,24:16:40,24:16:40,530,19,0,0,,,4405.53,0
13191070,24:17:02,24:17:02,534,20,0,0,,,4597.63,0
13191070,24:17:25,24:17:25,540,21,0,0,,,4801.19,0
13191070,24:17:51,24:17:51,544,22,0,0,,,5007.86,0
13191070,24:18:17,24:18:17,547,23,0,0,,,5212.58,0
13191070,24:18:36,24:18:36,542,24,0,0,,,5373.99,0
13191070,24:19:04,24:19:04,556,25,0,0,,,5612.44,0
13191070,24:19:25,24:19:25,553,26,0,0,,,5784.37,0
13191070,24:19:53,24:19:53,531,27,0,0,,,5991.29,0
13191070,24:20:27,24:20:27,6519,28,0,0,,,6232.23,0
13191070,24:20:58,24:20:58,285,29,0,0,,,6397.00,0
13191070,24:21:42,24:21:42,280,30,0,0,,,6671.64,0
13191070,24:22:59,24:22:59,3234,31,0,0,,,6989.35,0
13191070,24:23:30,24:23:30,3233,32,0,0,,,7192.83,0
13191070,24:23:55,24:23:55,3238,33,0,0,,,7356.30,0
13191070,24:24:14,24:24:14,3236,34,0,0,,,7481.31,0
13191070,24:24:53,24:24:53,3718,35,0,0,,,7726.41,0
13191070,24:25:17,24:25:17,2203,36,0,0,,,7893.75,0
13191070,24:25:59,24:25:59,2206,37,0,0,,,8178.76,0
13191070,24:26:29,24:26:29,2207,38,0,0,,,8364.76,0
13191070,24:27:30,24:27:30,2197,39,0,0,,,8731.77,0
13191070,24:28:12,24:28:12,2199,40,0,0,,,8974.56,0
13191070,24:29:01,24:29:01,2193,41,0,0,,,9248.55,0
13191070,24:30:00,24:30:00,2191,42,0,0,,,9614.83,1
13191070,24:30:44,24:30:44,6108,43,0,0,,,9857.78,0
13191070,24:31:20,24:31:20,3380,44,0,0,,,10086.15,0
13191070,24:32:00,24:32:00,3375,45,0,0,,,10335.56,0
13191070,24:32:23,24:32:23,3373,46,0,0,,,10493.72,0
13191070,24:32:57,24:32:57,3376,47,0,0,,,10737.20,0
13191070,24:33:26,24:33:26,3368,48,0,0,,,10967.92,0
13191070,24:33:45,24:33:45,2847,49,0,0,,,11109.97,0
13191070,24:34:13,24:34:13,2846,50,0,0,,,11314.45,0
13191070,24:34:37,24:34:37,3075,51,0,0,,,11515.74,0
13191070,24:34:59,24:34:59,3775,52,0,0,,,11676.60,0
13191070,24:36:00,24:36:00,3773,53,0,0,,,12075.32,0
13191070,24:36:15,24:36:15,3745,54,0,0,,,12191.06,0
13191070,24:36:43,24:36:43,2867,55,0,0,,,12423.44,0
13191070,24:37:13,24:37:13,2880,56,0,0,,,12679.01,0
13191070,24:37:59,24:37:59,2863,57,0,0,,,13024.65,0
13191070,24:38:27,24:38:27,2875,58,0,0,,,13265.34,0
13191070,24:38:53,24:38:53,2869,59,0,0,,,13443.86,0
13191070,24:40:23,24:40:23,2864,60,0,0,,,13752.63,0
13191070,24:41:56,24:41:56,2874,61,0,0,,,14158.22,0
13191070,24:43:15,24:43:15,2871,62,0,0,,,14471.12,0
13191070,24:45:32,24:45:32,6511,63,0,0,,,14832.84,0
13191070,24:46:07,24:46:07,3685,64,0,0,,,14978.06,0
13191070,24:47:26,24:47:26,2511,65,0,0,,,15229.76,0
13191070,24:49:03,24:49:03,2487,66,0,0,,,15636.96,0
13191070,24:49:52,24:49:52,5224,67,0,0,,,15838.98,0
13191070,24:52:00,24:52:00,2475,68,0,0,,,16300.73,1
13191070,24:52:45,24:52:45,5338,69,0,0,,,16482.98,0
13191070,24:53:48,24:53:48,2500,70,0,0,,,16727.62,0
13191070,24:55:10,24:55:10,2494,71,0,0,,,17018.73,0
13191070,24:56:09,24:56:09,2737,72,0,0,,,17249.18,0
13191070,24:56:36,24:56:36,2739,73,0,0,,,17351.90,0
13191070,24:58:29,24:58:29,3714,74,0,0,,,17804.63,0
13191070,24:59:05,24:59:05,2988,75,0,0,,,17949.79,0
13191070,25:00:00,25:00:00,3700,76,1,0,,,18147.44,1
13192020,21:11:00,21:11:00,2522,1,0,0,,,0.00,1
13192020,21:12:20,21:12:20,2521,2,0,0,,,864.81,0
13192020,21:12:48,21:12:48,3393,3,0,0,,,1145.76,0
13192020,21:13:43,21:13:43,3395,4,0,0,,,1703.70,0
13192020,21:14:26,21:14:26,3392,5,0,0,,,2012.02,0
13192020,21:14:55,21:14:55,3383,6,0,0,,,2294.65,0
13192020,21:15:15,21:15:15,3390,7,0,0,,,2533.82,0
13192020,21:15:32,21:15:32,3389,8,0,0,,,2701.46,0
13192020,21:15:42,21:15:42,2167,9,0,0,,,2802.80,0
13192020,21:15:57,21:15:57,2156,10,0,0,,,2948.30,0
13192020,21:16:15,21:16:15,2168,11,0,0,,,3155.43,0
13192020,21:16:24,21:16:24,2135,12,0,0,,,3259.10,0
13192020,21:16:36,21:16:36,2139,13,0,0,,,3398.66,0
13192020,21:17:00,21:17:00,2159,14,0,0,,,3682.03,1
13192020,21:17:59,21:17:59,2165,15,0,0,,,4146.19,0
13192020,21:18:12,21:18:12,2164,16,0,0,,,4267.98,0
13192020,21:18:23,21:18:23,2161,17,0,0,,,4370.20,0
13192020,21:18:42,21:18:42,2133,18,0,0,,,4561.58,0
13192020,21:18:58,21:18:58,2136,19,0,0,,,4704.22,0
13192020,21:20:05,21:20:05,2157,20,0,0,,,5013.65,0
13192020,21:20:47,21:20:47,2141,21,0,0,,,5194.03,0
13192020,21:21:44,21:21:44,2152,22,0,0,,,5447.59,0
13192020,21:23:02,21:23:02,2150,23,0,0,,,5752.11,0
13192020,21:24:17,21:24:17,2148,24,0,0,,,6075.48,0
13192020,21:24:58,21:24:58,2146,25,0,0,,,6255.37,0
13192020,21:25:55,21:25:55,2143,26,0,0,,,6480.98,0
13192020,21:26:13,21:26:13,2145,27,0,0,,,6582.80,0
13192020,21:27:00,21:27:00,2842,28,1,0,,,6886.85,1
13193020,08:06:00,08:06:00,5559,1,0,0,,,0.00,1
13193020,08:07:00,08:07:00,2033,2,0,0,,,215.71,0
13193020,08:08:24,08:08:24,6295,3,0,0,,,537.47,0
13193020,08:09:21,08:09:21,6200,4,0,0,,,768.52,0
13193020,08:10:07,08:10:07,2486,5,0,0,,,951.85,0
13193020,08:12:00,08:12:00,3677,6,0,0,,,1384.15,1
13193020,08:14:06,08:14:06,3666,7,0,0,,,1896.36,0
13193020,08:15:21,08:15:21,5557,8,0,0,,,2175.83,0
13193020,08:16:45,08:16:45,6268,9,0,0,,,2530.44,0
13193020,08:18:05,08:18:05,6270,10,0,0,,,2870.33,0
13193020,08:20:16,08:20:16,3547,11,0,0,,,3355.63,0
13193020,08:21:27,08:21:27,3549,12,0,0,,,3656.37,0
13193020,08:23:25,08:23:25,6228,13,0,0,,,4093.65,0
13193020,08:26:09,08:26:09,3567,14,0,0,,,4678.09,0
13193020,08:27:00,08:27:00,6418,15,0,0,,,4899.24,1
13193020,08:28:31,08:28:31,3672,16,0,0,,,5445.96,0
13193020,08:30:00,08:30:00,3644,17,0,0,,,6027.30,1
13193020,08:31:10,08:31:10,6416,18,0,0,,,6330.97,0
13193020,08:32:16,08:32:16,5545,19,0,0,,,6645.52,0
13193020,08:33:53,08:33:53,725,20,0,0,,,7089.02,0
13193020,08:35:50,08:35:50,6415,21,0,0,,,7597.43,0
13193020,08:36:36,08:36:36,718,22,0,0,,,7802.03,0
13193020,08:37:50,08:37:50,5598,23,0,0,,,8168.66,0
13193020,08:38:22,08:38:22,355,24,0,0,,,8317.67,0
13193020,08:39:04,08:39:04,786,25,0,0,,,8513.13,0
13193020,08:42:00,08:42:00,6402,26,1,0,,,9027.96,1
13194020,17:06:00,17:06:00,862,1,0,0,,,0.00,1
13194020,17:08:15,17:08:15,3924,2,0,0,,,639.79,0
13194020,17:09:16,17:09:16,3922,3,0,0,,,973.57,0
13194020,17:10:27,17:10:27,3919,4,0,0,,,1333.22,0
13194020,17:11:09,17:11:09,3918,5,0,0,,,1562.13,0
13194020,17:11:39,17:11:39,3916,6,0,0,,,1725.76,0
13194020,17:12:17,17:12:17,3905,7,0,0,,,1929.68,0
13194020,17:12:56,17:12:56,3929,8,0,0,,,2134.63,0
13194020,17:14:01,17:14:01,3912,9,0,0,,,2519.25,0
13194020,17:14:49,17:14:49,3910,10,0,0,,,2774.56,0
13194020,17:15:41,17:15:41,3908,11,0,0,,,3066.76,0
13194020,17:16:16,17:16:16,3907,12,0,0,,,3263.25,0
13194020,17:17:08,17:17:08,3927,13,0,0,,,3561.34,0
13194020,17:18:00,17:18:00,3926,14,0,0,,,3843.11,1
13194020,17:19:41,17:19:41,5941,15,0,0,,,4230.35,0
13194020,17:21:09,17:21:09,4100,16,0,0,,,4583.70,0
13194020,17:22:27,17:22:27,4097,17,0,0,,,4904.99,0
13194020,17:23:55,17:23:55,4164,18,0,0,,,5253.05,0
13194020,17:24:36,17:24:36,4165,19,0,0,,,5419.52,0
13194020,17:25:50,17:25:50,5561,20,0,0,,,5659.44,0
13194020,17:27:15,17:27:15,4162,21,0,0,,,6076.78,0
13194020,17:27:58,17:27:58,4163,22,0,0,,,6322.27,0
13194020,17:28:44,17:28:44,4010,23,0,0,,,6613.01,0
13194020,17:29:26,17:29:26,3843,24,0,0,,,6859.04,0
13194020,17:29:53,17:29:53,3844,25,0,0,,,6993.84,0
13194020,17:30:36,17:30:36,3854,26,0,0,,,7215.24,0
13194020,17:31:31,17:31:31,3852,27,0,0,,,7528.78,0
13194020,17:31:55,17:31:55,3849,28,0,0,,,7684.44,0
13194020,17:32:28,17:32:28,3848,29,0,0,,,7881.97,0
13194020,17:33:32,17:33:32,3845,30,0,0,,,8236.34,0
13194020,17:35:03,17:35:03,3934,31,0,0,,,8773.80,0
13194020,17:35:43,17:35:43,3933,32,0,0,,,9000.62,0
13194020,17:36:16,17:36:16,5044,33,0,0,,,9199.59,0
13194020,17:36:56,17:36:56,5045,34,0,0,,,9439.36,0
13194020,17:37:23,17:37:23,5119,35,0,0,,,9613.66,0
13194020,17:37:56,17:37:56,5121,36,0,0,,,9821.29,0
13194020,17:39:34,17:39:34,4527,37,0,0,,,10368.33,0
13194020,17:39:55,17:39:55,4519,38,0,0,,,10503.83,0
13194020,17:40:22,17:40:22,4521,39,0,0,,,10671.08,0
13194020,17:41:51,17:41:51,4524,40,0,0,,,11226.06,0
13194020,17:43:11,17:43:11,4498,41,0,0,,,11650.04,0
13194020,17:43:40,17:43:40,4493,42,0,0,,,11829.39,0
13194020,17:44:25,17:44:25,4495,43,0,0,,,12047.41,0
13194020,17:44:45,17:44:45,4499,44,0,0,,,12172.81,0
13194020,17:45:18,17:45:18,4497,45,0,0,,,12363.84,0
13194020,17:46:00,17:46:00,4492,46,0,0,,,12550.77,1
13194020,17:47:47,17:47:47,5290,47,0,0,,,12937.32,0
13194020,17:48:15,17:48:15,5291,48,0,0,,,13101.00,0
13194020,17:50:12,17:50:12,4560,49,0,0,,,13572.75,0
13194020,17:51:06,17:51:06,4555,50,0,0,,,13867.29,0
13194020,17:52:28,17:52:28,4531,51,0,0,,,14242.81,0
13194020,17:53:47,17:53:47,4509,52,0,0,,,14585.42,0
13194020,17:55:08,17:55:08,4501,53,0,0,,,15032.09,0
13194020,17:56:25,17:56:25,4559,54,0,0,,,15412.40,0
13194020,17:57:25,17:57:25,3986,55,0,0,,,15683.71,0
13194020,17:57:42,17:57:42,3855,56,0,0,,,15776.36,0
13194020,17:58:34,17:58:34,3857,57,0,0,,,16060.64,0
13194020,17:59:00,17:59:00,3989,58,0,0,,,16202.87,1
13194020,17:59:36,17:59:36,3874,59,0,0,,,16490.02,0
13194020,18:00:06,18:00:06,3870,60,0,0,,,16715.58,0
13194020,18:00:23,18:00:23,3875,61,0,0,,,16864.46,0
13194020,18:01:21,18:01:21,6471,62,0,0,,,17299.96,0
13194020,18:02:02,18:02:02,4033,63,0,0,,,17621.95,0
13194020,18:02:42,18:02:42,4029,64,0,0,,,17958.59,0
13194020,18:03:10,18:03:10,4035,65,0,0,,,18194.97,0
13194020,18:04:02,18:04:02,4027,66,0,0,,,18615.05,0
13194020,18:04:27,18:04:27,4032,67,0,0,,,18834.00,0
13194020,18:04:55,18:04:55,3954,68,0,0,,,19041.18,0
13194020,18:05:25,18:05:25,3953,69,0,0,,,19297.40,0
13194020,18:06:04,18:06:04,4120,70,0,0,,,19605.57,0
13194020,18:07:57,18:07:57,3981,71,0,0,,,20298.88,0
13194020,18:10:46,18:10:46,6279,72,0,0,,,21715.62,0
13194020,18:11:12,18:11:12,6277,73,0,0,,,21911.96,0
13194020,18:12:00,18:12:00,4082,74,1,0,,,22303.41,1
13195010,10:15:00,10:15:00,4668,1,0,0,,,0.00,1
13195010,10:16:59,10:16:59,5194,2,0,0,,,841.16,0
13195010,10:17:23,10:17:23,4618,3,0,0,,,1012.45,0
13195010,10:17:51,10:17:51,4626,4,0,0,,,1226.92,0
13195010,10:18:53,10:18:53,4620,5,0,0,,,1657.35,0
13195010,10:21:00,10:21:00,4646,6,0,0,,,2489.10,1
13195010,10:21:42,10:21:42,4644,7,0,0,,,2825.13,0
13195010,10:22:39,10:22:39,4642,8,0,0,,,3247.20,0
13195010,10:23:46,10:23:46,1680,9,0,0,,,3743.25,0
13195010,10:25:00,10:25:00,6218,10,0,0,,,4325.23,1
13195010,10:26:33,10:26:33,1684,11,0,0,,,4869.92,0
13195010,10:27:53,10:27:53,1678,12,0,0,,,5356.56,0
13195010,10:28:37,10:28:37,1686,13,0,0,,,5610.41,0
13195010,10:29:51,10:29:51,1676,14,0,0,,,5998.02,0
13195010,10:31:27,10:31:27,1705,15,0,0,,,6567.78,0
13195010,10:34:00,10:34:00,1752,16,0,0,,,7390.85,1
13195010,10:35:21,10:35:21,1702,17,0,0,,,7933.24,0
13195010,10:36:08,10:36:08,5280,18,0,0,,,8272.10,0
13195010,10:37:07,10:37:07,1682,19,0,0,,,8690.92,0
13195010,10:38:26,10:38:26,1697,20,0,0,,,9277.25,0
13195010,10:39:03,10:39:03,5223,21,0,0,,,9551.76,0
13195010,10:40:00,10:40:00,1691,22,0,0,,,9941.95,1
13195010,10:41:22,10:41:22,5281,23,0,0,,,10368.00,0
13195010,10:42:31,10:42:31,5282,24,0,0,,,10715.36,0
13195010,10:43:50,10:43:50,5283,25,0,0,,,11105.64,0
13195010,10:45:10,10:45:10,1692,26,0,0,,,11537.61,0
13195010,10:46:47,10:46:47,5254,27,0,0,,,11981.24,0
13195010,10:47:59,10:47:59,5255,28,0,0,,,12253.80,0
13195010,10:49:15,10:49:15,5256,29,0,0,,,12622.97,0
13195010,10:50:49,10:50:49,1583,30,0,0,,,13023.73,0
13195010,10:52:04,10:52:04,1479,31,0,0,,,13471.44,0
13195010,10:52:55,10:52:55,5257,32,0,0,,,13817.32,0
13195010,10:54:20,10:54:20,1687,33,0,0,,,14350.41,0
13195010,10:55:27,10:55:27,1698,34,0,0,,,14791.65,0
13195010,10:56:38,10:56:38,4901,35,0,0,,,15226.47,0
13195010,10:57:09,10:57:09,4895,36,0,0,,,15428.43,0
13195010,10:57:42,10:57:42,4898,37,0,0,,,15640.63,0
13195010,10:58:25,10:58:25,4903,38,0,0,,,15907.21,0
13195010,11:00:15,11:00:15,6525,39,0,0,,,16516.79,0
13195010,11:01:14,11:01:14,6250,40,0,0,,,16864.92,0
13195010,11:02:04,11:02:04,6252,41,0,0,,,17163.34,0
13195010,11:03:09,11:03:09,6254,42,0,0,,,17587.57,0
13195010,11:03:43,11:03:43,6255,43,0,0,,,17807.63,0
13195010,11:04:45,11:04:45,4443,44,0,0,,,18200.50,0
13195010,11:05:41,11:05:41,4702,45,0,0,,,18490.22,0
13195010,11:06:58,11:06:58,4232,46,0,0,,,18884.71,0
13195010,11:07:54,11:07:54,5550,47,0,0,,,19251.85,0
13195010,11:09:08,11:09:08,4765,48,0,0,,,19617.57,0
13195010,11:11:04,11:11:04,5210,49,0,0,,,20114.27,0
13195010,11:12:01,11:12:01,4787,50,0,0,,,20431.95,0
13195010,11:12:54,11:12:54,4776,51,0,0,,,20711.78,0
13195010,11:14:12,11:14:12,4257,52,0,0,,,21095.80,0
13195010,11:15:24,11:15:24,4255,53,0,0,,,21492.90,0
13195010,11:16:27,11:16:27,4254,54,0,0,,,21842.71,0
13195010,11:17:14,11:17:14,4252,55,0,0,,,22087.82,0
13195010,11:17:42,11:17:42,4250,56,0,0,,,22249.10,0
13195010,11:19:13,11:19:13,4274,57,0,0,,,22694.31,0
13195010,11:20:25,11:20:25,4260,58,0,0,,,23114.64,0
13195010,11:21:02,11:21:02,5228,59,0,0,,,23345.79,0
13195010,11:22:46,11:22:46,4265,60,0,0,,,23939.60,0
13195010,11:23:20,11:23:20,4270,61,0,0,,,24123.37,0
13195010,11:24:51,11:24:51,5763,62,0,0,,,24590.89,0
13195010,11:27:00,11:27:00,4370,63,1,0,,,25183.57,1
13196070,12:40:00,12:40:00,6330,1,0,0,,,0.00,1
13196070,12:41:03,12:41:03,5201,2,0,0,,,355.32,0
13196070,12:42:07,12:42:07,2255,3,0,0,,,692.75,0
13196070,12:42:41,12:42:41,2242,4,0,0,,,902.22,0
13196070,12:43:26,12:43:26,2245,5,0,0,,,1149.98,0
13196070,12:44:15,12:44:15,2251,6,0,0,,,1397.12,0
13196070,12:45:34,12:45:34,3668,7,0,0,,,1836.68,0
13196070,12:47:00,12:47:00,2247,8,0,0,,,2311.51,1
13196070,12:47:46,12:47:46,2248,9,0,0,,,2542.41,0
13196070,12:48:49,12:48:49,2249,10,0,0,,,2825.63,0
13196070,12:49:56,12:49:56,3317,11,0,0,,,3140.53,0
13196070,12:50:55,12:50:55,2022,12,0,0,,,3430.84,0
13196070,12:51:47,12:51:47,2025,13,0,0,,,3672.84,0
13196070,12:52:28,12:52:28,2587,14,0,0,,,3854.92,0
13196070,12:53:05,12:53:05,2589,15,0,0,,,4055.42,0
13196070,12:53:42,12:53:42,2211,16,0,0,,,4210.25,0
13196070,12:54:15,12:54:15,2212,17,0,0,,,4388.25,0
13196070,12:54:48,12:54:48,6104,18,0,0,,,4554.78,0
13196070,12:56:35,12:56:35,2303,19,0,0,,,5082.11,0
13196070,12:57:24,12:57:24,2296,20,0,0,,,5314.31,0
13196070,12:58:01,12:58:01,2299,21,0,0,,,5493.74,0
13196070,12:58:41,12:58:41,2301,22,0,0,,,5710.37,0
13196070,12:59:26,12:59:26,2302,23,0,0,,,5931.33,0
13196070,13:00:10,13:00:10,2697,24,0,0,,,6136.22,0
13196070,13:00:54,13:00:54,2699,25,0,0,,,6355.46,0
13196070,13:01:57,13:01:57,2045,26,0,0,,,6641.91,0
13196070,13:02:20,13:02:20,2046,27,0,0,,,6746.76,0
13196070,13:03:08,13:03:08,2047,28,0,0,,,6951.69,0
13196070,13:04:00,13:04:00,2706,29,0,0,,,7218.15,1
13196070,13:04:33,13:04:33,2705,30,0,0,,,7405.21,0
13196070,13:05:32,13:05:32,3684,31,0,0,,,7678.10,0
13196070,13:06:27,13:06:27,5267,32,0,0,,,7940.91,0
13196070,13:07:26,13:07:26,2393,33,0,0,,,8215.59,0
13196070,13:08:24,13:08:24,2117,34,0,0,,,8494.85,0
13196070,13:08:43,13:08:43,2116,35,0,0,,,8599.49,0
13196070,13:09:23,13:09:23,2114,36,0,0,,,8829.28,0
13196070,13:09:53,13:09:53,2102,37,0,0,,,9000.91,0
13196070,13:10:30,13:10:30,2111,38,0,0,,,9204.15,0
13196070,13:11:20,13:11:20,2109,39,0,0,,,9427.76,0
13196070,13:11:38,13:11:38,2108,40,0,0,,,9525.12,0
13196070,13:12:30,13:12:30,2106,41,0,0,,,9784.24,0
13196070,13:13:13,13:13:13,2120,42,0,0,,,9995.00,0
13196070,13:13:56,13:13:56,6298,43,0,0,,,10248.07,0
13196070,13:14:35,13:14:35,2597,44,0,0,,,10429.88,0
13196070,13:15:14,13:15:14,2599,45,0,0,,,10652.97,0
13196070,13:16:55,13:16:55,2601,46,0,0,,,11184.65,0
13196070,13:20:00,13:20:00,2840,47,1,0,,,12121.94,1
13197070,12:00:00,12:00:00,5654,1,0,0,,,0.00,1
13197070,12:00:39,12:00:39,254,2,0,0,,,151.41,0
13197070,12:01:09,12:01:09,221,3,0,0,,,275.75,0
13197070,12:03:06,12:03:06,219,4,0,0,,,677.16,0
13197070,12:05:12,12:05:12,233,5,0,0,,,1211.89,0
13197070,12:06:00,12:06:00,229,6,0,0,,,1394.09,1
13197070,12:07:08,12:07:08,6266,7,0,0,,,1712.77,0
13197070,12:07:48,12:07:48,237,8,0,0,,,1915.80,0
13197070,12:08:35,12:08:35,241,9,0,0,,,2144.35,0
13197070,12:09:18,12:09:18,245,10,0,0,,,2355.05,0
13197070,12:09:58,12:09:58,246,11,0,0,,,2533.96,0
13197070,12:10:27,12:10:27,239,12,0,0,,,2691.59,0
13197070,12:11:03,12:11:03,243,13,0,0,,,2862.26,0
13197070,12:11:39,12:11:39,248,14,0,0,,,3048.15,0
13197070,12:12:08,12:12:08,685,15,0,0,,,3192.10,0
13197070,12:12:58,12:12:58,683,16,0,0,,,3439.26,0
13197070,12:14:00,12:14:00,688,17,0,0,,,3676.87,1
13197070,12:16:32,12:16:32,711,18,0,0,,,4208.70,0
13197070,12:17:38,12:17:38,712,19,0,0,,,4477.39,0
13197070,12:18:55,12:18:55,514,20,0,0,,,4814.18,0
13197070,12:19:47,12:19:47,681,21,0,0,,,5019.07,0
13197070,12:20:32,12:20:32,674,22,0,0,,,5205.67,0
13197070,12:21:10,12:21:10,652,23,0,0,,,5406.36,0
13197070,12:21:55,12:21:55,677,24,0,0,,,5651.27,0
13197070,12:22:34,12:22:34,656,25,0,0,,,5851.20,0
13197070,12:23:29,12:23:29,672,26,0,0,,,6101.45,0
13197070,12:24:53,12:24:53,649,27,0,0,,,6432.37,0
13197070,12:25:30,12:25:30,664,28,0,0,,,6577.09,0
13197070,12:26:26,12:26:26,659,29,0,0,,,6770.78,0
13197070,12:27:47,12:27:47,662,30,0,0,,,7074.74,0
13197070,12:28:48,12:28:48,667,31,0,0,,,7281.50,0
13197070,12:29:34,12:29:34,657,32,0,0,,,7424.04,0
13197070,12:31:46,12:31:46,5877,33,0,0,,,7809.87,0
13197070,12:33:02,12:33:02,6516,34,0,0,,,8059.45,0
13197070,12:34:38,12:34:38,6518,35,0,0,,,8383.06,0
13197070,12:35:54,12:35:54,3487,36,0,0,,,8665.61,0
13197070,12:37:02,12:37:02,3482,37,0,0,,,8997.61,0
13197070,12:37:54,12:37:54,6286,38,0,0,,,9277.72,0
13197070,12:38:39,12:38:39,3485,39,0,0,,,9511.88,0
13197070,12:39:24,12:39:24,2205,40,0,0,,,9737.53,0
13197070,12:39:58,12:39:58,2204,41,0,0,,,9935.77,0
13197070,12:40:54,12:40:54,3231,42,0,0,,,10217.48,0
13197070,12:41:46,12:41:46,3229,43,0,0,,,10466.79,0
13197070,12:43:05,12:43:05,3227,44,0,0,,,10797.62,0
13197070,12:43:47,12:43:47,3225,45,0,0,,,11034.98,0
13197070,12:44:11,12:44:11,3224,46,0,0,,,11161.77,0
13197070,12:45:00,12:45:00,3614,47,0,0,,,11412.22,1
13197070,12:45:53,12:45:53,3245,48,0,0,,,11703.15,0
13197070,12:46:40,12:46:40,3220,49,0,0,,,11921.62,0
13197070,12:47:34,12:47:34,6510,50,0,0,,,12123.13,0
13197070,12:48:27,12:48:27,3216,51,0,0,,,12412.40,0
13197070,12:49:10,12:49:10,3214,52,0,0,,,12629.69,0
13197070,12:49:46,12:49:46,3213,53,0,0,,,12805.14,0
13197070,12:50:36,12:50:36,3211,54,0,0,,,13056.49,0
13197070,12:51:48,12:51:48,3242,55,0,0,,,13389.99,0
13197070,12:53:10,12:53:10,2098,56,0,0,,,13694.33,0
13197070,12:54:29,12:54:29,3679,57,0,0,,,14065.62,0
13197070,12:55:44,12:55:44,5224,58,0,0,,,14461.26,0
13197070,12:57:00,12:57:00,6096,59,0,0,,,14782.48,1
13197070,12:58:14,12:58:14,2034,60,0,0,,,15136.00,0
13197070,12:59:01,12:59:01,3659,61,0,0,,,15387.70,0
13197070,12:59:39,12:59:39,6095,62,0,0,,,15593.55,0
13197070,13:04:00,13:04:00,2092,63,0,0,,,16559.47,1
13197070,13:04:37,13:04:37,3024,64,0,0,,,16790.19,0
13197070,13:05:05,13:05:05,2679,65,0,0,,,16995.73,0
13197070,13:05:35,13:05:35,3333,66,0,0,,,17183.16,0
13197070,13:06:10,13:06:10,3358,67,0,0,,,17400.49,0
13197070,13:06:45,13:06:45,3349,68,0,0,,,17641.17,0
13197070,13:07:56,13:07:56,6273,69,0,0,,,18080.47,0
13197070,13:09:01,13:09:01,6274,70,0,0,,,18473.20,0
13197070,13:09:55,13:09:55,3354,71,0,0,,,18776.88,0
13197070,13:10:32,13:10:32,3350,72,0,0,,,19058.97,0
13197070,13:10:49,13:10:49,3339,73,0,0,,,19210.64,0
13197070,13:11:10,13:11:10,3346,74,0,0,,,19350.12,0
13197070,13:11:46,13:11:46,3344,75,0,0,,,19661.23,0
13197070,13:12:14,13:12:14,3345,76,0,0,,,19928.60,0
13197070,13:12:50,13:12:50,3342,77,0,0,,,20264.57,0
13197070,13:13:24,13:13:24,3332,78,0,0,,,20507.77,0
13197070,13:13:55,13:13:55,3348,79,0,0,,,20730.71,0
13197070,13:14:23,13:14:23,3351,80,0,0,,,20937.32,0
13197070,13:15:56,13:15:56,3362,81,0,0,,,21688.78,0
13197070,13:17:42,13:17:42,3309,82,0,0,,,22505.77,0
13197070,13:18:00,13:18:00,3689,83,1,0,,,22666.21,1
13198020,22:10:00,22:10:00,5170,1,0,0,,,0.00,1
13198020,22:10:44,22:10:44,5168,2,0,0,,,283.61,0
13198020,22:11:54,22:11:54,5143,3,0,0,,,821.48,0
13198020,22:12:43,22:12:43,5152,4,0,0,,,1234.51,0
13198020,22:13:08,22:13:08,5155,5,0,0,,,1424.32,0
13198020,22:13:43,22:13:43,5166,6,0,0,,,1707.47,0
13198020,22:14:12,22:14:12,5151,7,0,0,,,1971.55,0
13198020,22:15:17,22:15:17,5141,8,0,0,,,2492.60,0
13198020,22:15:58,22:15:58,5145,9,0,0,,,2813.65,0
13198020,22:16:38,22:16:38,5140,10,0,0,,,3075.11,0
13198020,22:17:13,22:17:13,5157,11,0,0,,,3295.54,0
13198020,22:17:49,22:17:49,5153,12,0,0,,,3531.73,0
13198020,22:19:00,22:19:00,3930,13,0,0,,,3890.16,0
13198020,22:21:05,22:21:05,5102,14,0,0,,,4516.11,0
13198020,22:22:00,22:22:00,5137,15,0,0,,,4843.27,0
13198020,22:22:57,22:22:57,5135,16,0,0,,,5228.70,0
13198020,22:24:00,22:24:00,5138,17,0,0,,,5628.56,1
13198020,22:25:09,22:25:09,4513,18,0,0,,,6127.96,0
13198020,22:25:53,22:25:53,4514,19,0,0,,,6556.08,0
13198020,22:26:17,22:26:17,4531,20,0,0,,,6837.16,0
13198020,22:27:00,22:27:00,4504,21,0,0,,,7240.63,1
13198020,22:28:15,22:28:15,4501,22,0,0,,,7639.38,0
13198020,22:28:59,22:28:59,4561,23,0,0,,,7789.49,0
13198020,22:29:50,22:29:50,4564,24,0,0,,,8128.07,0
13198020,22:31:34,22:31:34,5215,25,0,0,,,8747.00,0
13198020,22:32:03,22:32:03,4479,26,0,0,,,8948.04,0
13198020,22:32:57,22:32:57,4477,27,0,0,,,9278.45,0
13198020,22:33:15,22:33:15,5216,28,0,0,,,9401.79,0
13198020,22:34:33,22:34:33,3835,29,0,0,,,9929.32,0
13198020,22:35:09,22:35:09,3830,30,0,0,,,10177.12,0
13198020,22:35:37,22:35:37,3832,31,0,0,,,10373.12,0
13198020,22:36:16,22:36:16,3828,32,0,0,,,10614.46,0
13198020,22:37:42,22:37:42,3824,33,0,0,,,11114.26,0
13198020,22:38:23,22:38:23,5856,34,0,0,,,11418.57,0
13198020,22:38:54,22:38:54,3993,35,0,0,,,11646.95,0
13198020,22:42:00,22:42:00,5565,36,0,0,,,12179.39,0
13198020,22:43:00,22:43:00,6327,37,0,0,,,12688.80,0
13198020,22:43:23,22:43:23,3822,38,0,0,,,12917.45,0
13198020,22:45:00,22:45:00,4091,39,0,0,,,13562.52,0
13198020,22:45:55,22:45:55,4089,40,0,0,,,14127.28,0
13198020,22:46:46,22:46:46,4014,41,0,0,,,14565.66,0
13198020,22:47:43,22:47:43,4017,42,0,0,,,15014.90,0
13198020,22:48:25,22:48:25,4061,43,0,0,,,15304.32,0
13198020,22:49:33,22:49:33,4060,44,0,0,,,15905.57,0
13198020,22:50:03,22:50:03,4158,45,0,0,,,16166.29,0
13198020,22:50:45,22:50:45,4161,46,0,0,,,16590.60,0
13198020,22:52:00,22:52:00,4157,47,1,0,,,17378.37,1
13199070,14:40:00,14:40:00,3708,1,0,0,,,0.00,1
13199070,14:44:40,14:44:40,2938,2,0,0,,,2579.06,0
13199070,14:45:13,14:45:13,2934,3,0,0,,,2894.67,0
13199070,14:45:33,14:45:33,2943,4,0,0,,,3109.40,0
13199070,14:45:54,14:45:54,2941,5,0,0,,,3355.95,0
13199070,14:46:17,14:46:17,2942,6,0,0,,,3609.53,0
13199070,14:47:59,14:47:59,2939,7,0,0,,,4606.04,0
13199070,14:48:25,14:48:25,2935,8,0,0,,,4867.66,0
13199070,14:50:00,14:50:00,3404,9,0,0,,,5648.68,1
13199070,14:51:23,14:51:23,2222,10,0,0,,,6116.71,0
13199070,14:51:47,14:51:47,2220,11,0,0,,,6274.21,0
13199070,14:52:20,14:52:20,2223,12,0,0,,,6478.85,0
13199070,14:52:44,14:52:44,3532,13,0,0,,,6616.20,0
13199070,14:53:17,14:53:17,2234,14,0,0,,,6813.08,0
13199070,14:55:01,14:55:01,2230,15,0,0,,,7370.78,0
13199070,14:55:37,14:55:37,2239,16,0,0,,,7598.44,0
13199070,14:56:16,14:56:16,2236,17,0,0,,,7837.74,0
13199070,14:57:04,14:57:04,2226,18,0,0,,,8125.90,0
13199070,14:58:00,14:58:00,2228,19,0,0,,,8458.96,0
13199070,14:58:36,14:58:36,2232,20,0,0,,,8636.77,0
13199070,15:01:00,15:01:00,2713,21,1,0,,,9395.40,1
13200020,16:35:00,16:35:00,748,1,0,0,,,0.00,1
13200020,16:35:58,16:35:58,644,2,0,0,,,338.32,0
13200020,16:36:59,16:36:59,5867,3,0,0,,,691.73,0
13200020,16:38:00,16:38:00,5868,4,0,0,,,991.25,0
13200020,16:39:10,16:39:10,5869,5,0,0,,,1446.08,0
13200020,16:41:31,16:41:31,743,6,0,0,,,2207.82,0
13200020,16:42:20,16:42:20,746,7,0,0,,,2504.87,0
13200020,16:43:00,16:43:00,643,8,0,0,,,2719.06,1
13200020,16:45:08,16:45:08,5361,9,0,0,,,3142.66,0
13200020,16:46:25,16:46:25,747,10,0,0,,,3415.01,0
13200020,16:47:32,16:47:32,758,11,0,0,,,3643.26,0
13200020,16:48:24,16:48:24,5347,12,0,0,,,3812.54,0
13200020,16:50:12,16:50:12,750,13,0,0,,,4219.37,0
13200020,16:51:13,16:51:13,754,14,0,0,,,4417.89,0
13200020,16:53:01,16:53:01,760,15,0,0,,,4782.41,0
13200020,16:54:49,16:54:49,649,16,0,0,,,5077.42,0
13200020,16:55:36,16:55:36,664,17,0,0,,,5222.13,0
13200020,16:56:55,16:56:55,5747,18,0,0,,,5443.70,0
13200020,16:58:45,16:58:45,5351,19,0,0,,,5794.77,0
13200020,16:59:52,16:59:52,5358,20,0,0,,,6007.07,0
13200020,17:01:00,17:01:00,5348,21,0,0,,,6205.31,1
13200020,17:02:27,17:02:27,408,22,0,0,,,6561.91,0
13200020,17:03:13,17:03:13,389,23,0,0,,,6747.91,0
13200020,17:04:50,17:04:50,5349,24,0,0,,,7124.90,0
13200020,17:05:32,17:05:32,386,25,0,0,,,7288.91,0
13200020,17:07:13,17:07:13,392,26,0,0,,,7658.38,0
13200020,17:08:04,17:08:04,385,27,0,0,,,7856.40,0
13200020,17:09:36,17:09:36,395,28,0,0,,,8206.66,0
13200020,17:10:50,17:10:50,5331,29,0,0,,,8518.13,0
13200020,17:12:00,17:12:00,2545,30,0,0,,,8760.48,0
13200020,17:12:46,17:12:46,2543,31,0,0,,,8937.86,0
13200020,17:13:32,17:13:32,2550,32,0,0,,,9103.75,0
13200020,17:13:55,17:13:55,6263,33,0,0,,,9176.30,0
13200020,17:17:00,17:17:00,2551,34,1,0,,,9819.69,1
13201070,10:50:00,10:50:00,6331,1,0,0,,,0.00,1
13201070,10:50:58,10:50:58,2252,2,0,0,,,355.72,0
13201070,10:51:42,10:51:42,2256,3,0,0,,,651.23,0
13201070,10:52:21,10:52:21,3691,4,0,0,,,890.48,0
13201070,10:53:30,10:53:30,3692,5,0,0,,,1351.44,0
13201070,10:54:26,10:54:26,3620,6,0,0,,,1719.44,0
13201070,10:55:27,10:55:27,3621,7,0,0,,,2075.40,0
13201070,10:55:52,10:55:52,2082,8,0,0,,,2234.30,0
13201070,10:56:22,10:56:22,2090,9,0,0,,,2419.16,0
13201070,10:57:07,10:57:07,2066,10,0,0,,,2712.32,0
13201070,10:57:48,10:57:48,2074,11,0,0,,,2965.36,0
13201070,10:58:30,10:58:30,2084,12,0,0,,,3158.42,0
13201070,10:59:03,10:59:03,2070,13,0,0,,,3351.45,0
13201070,10:59:58,10:59:58,6420,14,0,0,,,3688.22,0
13201070,11:00:57,11:00:57,2069,15,0,0,,,4088.03,0
13201070,11:02:38,11:02:38,6466,16,0,0,,,4588.98,0
13201070,11:03:50,11:03:50,2088,17,0,0,,,4939.98,0
13201070,11:08:00,11:08:00,2092,18,0,0,,,5759.24,1
13201070,11:08:46,11:08:46,3024,19,0,0,,,5989.96,0
13201070,11:09:20,11:09:20,2679,20,0,0,,,6195.50,0
13201070,11:10:21,11:10:21,2680,21,0,0,,,6538.78,0
13201070,11:10:56,11:10:56,2683,22,0,0,,,6760.16,0
13201070,11:11:30,11:11:30,2674,23,0,0,,,6976.58,0
13201070,11:12:05,11:12:05,2675,24,0,0,,,7196.47,0
13201070,11:12:37,11:12:37,2678,25,0,0,,,7395.27,0
13201070,11:13:49,11:13:49,2055,26,0,0,,,7801.46,0
13201070,11:14:18,11:14:18,2687,27,0,0,,,7974.68,0
13201070,11:14:55,11:14:55,2689,28,0,0,,,8207.60,0
13201070,11:15:33,11:15:33,2691,29,0,0,,,8442.81,0
13201070,11:17:00,11:17:00,5309,30,0,0,,,8945.64,1
13201070,11:17:19,11:17:19,2110,31,0,0,,,9056.82,0
13201070,11:17:57,11:17:57,2112,32,0,0,,,9266.48,0
13201070,11:18:25,11:18:25,2113,33,0,0,,,9437.00,0
13201070,11:19:42,11:19:42,2702,34,0,0,,,9876.28,0
13201070,11:20:26,11:20:26,2704,35,0,0,,,10087.57,0
13201070,11:20:45,11:20:45,5263,36,0,0,,,10210.21,0
13201070,11:21:21,11:21:21,5264,37,0,0,,,10449.24,0
13201070,11:22:00,11:22:00,2835,38,0,0,,,10700.59,1
13201070,11:24:01,11:24:01,5958,39,0,0,,,11242.94,0
13201070,11:24:45,11:24:45,3439,40,0,0,,,11470.85,0
13201070,11:25:29,11:25:29,3441,41,0,0,,,11676.40,0
13201070,11:26:58,11:26:58,2166,42,0,0,,,12081.77,0
13201070,11:27:57,11:27:57,2163,43,0,0,,,12293.72,0
13201070,11:30:05,11:30:05,3087,44,0,0,,,12904.86,0
13201070,11:31:12,11:31:12,3139,45,0,0,,,13212.95,0
13201070,11:32:00,11:32:00,2963,46,0,0,,,13449.06,1
13201070,11:32:40,11:32:40,6358,47,0,0,,,13688.82,0
13201070,11:33:20,11:33:20,6365,48,0,0,,,13941.05,0
13201070,11:33:51,11:33:51,6363,49,0,0,,,14155.41,0
13201070,11:34:35,11:34:35,2947,50,0,0,,,14412.09,0
13201070,11:35:29,11:35:29,2970,51,0,0,,,14761.22,0
13201070,11:36:35,11:36:35,6360,52,0,0,,,15206.19,0
13201070,11:37:38,11:37:38,5357,53,0,0,,,15545.45,0
13201070,11:38:39,11:38:39,6048,54,0,0,,,15916.11,0
13201070,11:40:45,11:40:45,6065,55,0,0,,,16681.76,0
13201070,11:42:00,11:42:00,2839,56,1,0,,,17119.21,1
13202070,13:32:00,13:32:00,1754,1,0,0,,,0.00,1
13202070,13:34:42,13:34:42,6528,2,0,0,,,822.89,0
13202070,13:35:05,13:35:05,1770,3,0,0,,,938.10,0
13202070,13:35:47,13:35:47,1791,4,0,0,,,1159.67,0
13202070,13:36:29,13:36:29,6527,5,0,0,,,1377.06,0
13202070,13:37:12,13:37:12,1797,6,0,0,,,1587.56,0
13202070,13:38:30,13:38:30,1788,7,0,0,,,1999.32,0
13202070,13:39:02,13:39:02,5811,8,0,0,,,2177.81,0
13202070,13:39:28,13:39:28,1793,9,0,0,,,2323.82,0
13202070,13:42:53,13:42:53,1786,10,0,0,,,3423.93,0
13202070,13:45:00,13:45:00,1790,11,0,0,,,4086.20,1
13202070,13:45:31,13:45:31,1855,12,0,0,,,4356.65,0
13202070,13:45:53,13:45:53,1782,13,0,0,,,4545.04,0
13202070,13:46:28,13:46:28,1796,14,0,0,,,4875.70,0
13202070,13:47:49,13:47:49,1644,15,0,0,,,5558.47,0
13202070,13:48:18,13:48:18,1647,16,0,0,,,5820.08,0
13202070,13:49:53,13:49:53,1456,17,0,0,,,6645.09,0
13202070,13:50:47,13:50:47,1519,18,0,0,,,7098.53,0
13202070,13:51:20,13:51:20,1520,19,0,0,,,7388.99,0
13202070,13:51:51,13:51:51,1516,20,0,0,,,7657.62,0
13202070,13:52:57,13:52:57,1660,21,0,0,,,8196.52,0
13202070,13:53:41,13:53:41,1657,22,0,0,,,8558.15,0
13202070,13:53:57,13:53:57,1550,23,0,0,,,8686.39,0
13202070,13:54:21,13:54:21,1549,24,0,0,,,8877.18,0
13202070,13:55:12,13:55:12,1504,25,0,0,,,9339.46,0
13202070,13:55:34,13:55:34,1500,26,0,0,,,9530.27,0
13202070,13:55:53,13:55:53,1510,27,0,0,,,9715.71,0
13202070,13:56:20,13:56:20,1508,28,0,0,,,9976.35,0
13202070,13:56:52,13:56:52,1858,29,0,0,,,10301.81,0
13202070,13:57:38,13:57:38,1542,30,0,0,,,10761.12,0
13202070,13:58:17,13:58:17,1538,31,0,0,,,11102.04,0
13202070,13:58:45,13:58:45,1540,32,0,0,,,11366.23,0
13202070,13:59:20,13:59:20,1484,33,0,0,,,11696.07,0
13202070,13:59:37,13:59:37,1486,34,0,0,,,11862.96,0
13202070,14:00:02,14:00:02,1481,35,0,0,,,12111.71,0
13202070,14:00:44,14:00:44,1485,36,0,0,,,12514.98,0
13202070,14:01:09,14:01:09,1488,37,0,0,,,12735.09,0
13202070,14:02:07,14:02:07,1800,38,0,0,,,13272.92,0
13202070,14:03:16,14:03:16,1667,39,0,0,,,13960.30,0
13202070,14:03:41,14:03:41,1664,40,0,0,,,14149.79,0
13202070,14:04:02,14:04:02,1662,41,0,0,,,14337.61,0
13202070,14:04:21,14:04:21,1665,42,0,0,,,14516.71,0
13202070,14:05:00,14:05:00,1720,43,0,0,,,14865.23,1
13202070,14:05:44,14:05:44,1719,44,0,0,,,15290.41,0
13202070,14:06:35,14:06:35,1802,45,0,0,,,15764.54,0
13202070,14:07:36,14:07:36,1806,46,0,0,,,16318.63,0
13202070,14:09:00,14:09:00,1811,47,0,0,,,17082.25,1
13202070,14:11:29,14:11:29,1809,48,0,0,,,18200.12,0
13202070,14:11:52,14:11:52,1804,49,0,0,,,18381.86,0
13202070,14:14:09,14:14:09,1803,50,0,0,,,19220.91,0
13202070,14:14:55,14:14:55,1534,51,0,0,,,19494.84,0
13202070,14:18:00,14:18:00,5259,52,1,0,,,20551.68,1
13203020,10:20:00,10:20:00,2709,1,0,0,,,0.00,1
13203020,10:21:33,10:21:33,3098,2,0,0,,,614.69,0
13203020,10:21:56,10:21:56,3142,3,0,0,,,791.53,0
13203020,10:22:28,10:22:28,6290,4,0,0,,,1020.91,0
13203020,10:23:01,10:23:01,3099,5,0,0,,,1284.70,0
13203020,10:23:20,10:23:20,3101,6,0,0,,,1442.66,0
13203020,10:23:43,10:23:43,6354,7,0,0,,,1589.48,0
13203020,10:24:25,10:24:25,5297,8,0,0,,,1920.94,0
13203020,10:25:00,10:25:00,3642,9,0,0,,,2170.10,1
13203020,10:25:32,10:25:32,3103,10,0,0,,,2431.60,0
13203020,10:25:57,10:25:57,3104,11,0,0,,,2624.66,0
13203020,10:26:19,10:26:19,3107,12,0,0,,,2795.89,0
13203020,10:26:53,10:26:53,2327,13,0,0,,,3068.80,0
13203020,10:27:27,10:27:27,2344,14,0,0,,,3310.88,0
13203020,10:27:53,10:27:53,2330,15,0,0,,,3534.85,0
13203020,10:28:21,10:28:21,2351,16,0,0,,,3759.72,0
13203020,10:29:00,10:29:00,2334,17,0,0,,,4046.35,1
13203020,10:29:46,10:29:46,2325,18,0,0,,,4371.99,0
13203020,10:30:25,10:30:25,2336,19,0,0,,,4614.50,0
13203020,10:31:20,10:31:20,2348,20,0,0,,,4943.46,0
13203020,10:32:06,10:32:06,2347,21,0,0,,,5226.26,0
13203020,10:32:56,10:32:56,2337,22,0,0,,,5510.89,0
13203020,10:33:12,10:33:12,2343,23,0,0,,,5610.86,0
13203020,10:33:56,10:33:56,2331,24,0,0,,,5822.12,0
13203020,10:36:00,10:36:00,2741,25,0,0,,,6551.19,1
13203020,10:36:18,10:36:18,2745,26,0,0,,,6672.81,0
13203020,10:36:43,10:36:43,2744,27,0,0,,,6839.31,0
13203020,10:37:15,10:37:15,2740,28,0,0,,,7028.06,0
13203020,10:38:15,10:38:15,2931,29,0,0,,,7436.08,0
13203020,10:38:45,10:38:45,2729,30,0,0,,,7607.56,0
13203020,10:40:00,10:40:00,2726,31,0,0,,,8088.66,0
13203020,10:40:36,10:40:36,2734,32,0,0,,,8329.12,0
13203020,10:41:08,10:41:08,2731,33,0,0,,,8553.70,0
13203020,10:42:00,10:42:00,2728,34,0,0,,,8914.39,1
13203020,10:42:31,10:42:31,2926,35,0,0,,,9178.16,0
13203020,10:45:59,10:45:59,2218,36,0,0,,,10761.77,0
13203020,10:47:04,10:47:04,3396,37,0,0,,,11238.42,0
13203020,10:48:00,10:48:00,3676,38,1,0,,,11694.65,1
13204020,10:15:00,10:15:00,5603,1,0,0,,,0.00,1
13204020,10:16:12,10:16:12,1530,2,0,0,,,509.84,0
13204020,10:17:35,10:17:35,1578,3,0,0,,,1004.15,0
13204020,10:18:20,10:18:20,1674,4,0,0,,,1335.95,0
13204020,10:19:22,10:19:22,1734,5,0,0,,,1693.53,0
13204020,10:20:02,10:20:02,1854,6,0,0,,,1939.96,0
13204020,10:21:47,10:21:47,1820,7,0,0,,,2696.38,0
13204020,10:22:37,10:22:37,1824,8,0,0,,,3088.38,0
13204020,10:23:10,10:23:10,1829,9,0,0,,,3332.99,0
13204020,10:24:57,10:24:57,5813,10,0,0,,,4030.55,0
13204020,10:25:55,10:25:55,1572,11,0,0,,,4449.07,0
13204020,10:27:12,10:27:12,1571,12,0,0,,,4882.10,0
13204020,10:28:25,10:28:25,1729,13,0,0,,,5335.33,0
13204020,10:29:23,10:29:23,1731,14,0,0,,,5683.95,0
13204020,10:30:06,10:30:06,1671,15,0,0,,,5941.12,0
13204020,10:30:58,10:30:58,1673,16,0,0,,,6270.71,0
13204020,10:32:08,10:32:08,1581,17,0,0,,,6683.74,0
13204020,10:33:05,10:33:05,1633,18,0,0,,,6913.27,0
13204020,10:34:24,10:34:24,1792,19,0,0,,,7363.98,0
13204020,10:35:10,10:35:10,5605,20,0,0,,,7641.11,0
13204020,10:37:00,10:37:00,1756,21,0,0,,,8282.93,1
13204020,10:38:48,10:38:48,6528,22,0,0,,,9091.98,0
13204020,10:39:04,10:39:04,1770,23,0,0,,,9207.19,0
13204020,10:39:35,10:39:35,5783,24,0,0,,,9436.21,0
13204020,10:40:47,10:40:47,6312,25,0,0,,,9882.28,0
13204020,10:41:46,10:41:46,5779,26,0,0,,,10306.05,0
13204020,10:42:29,10:42:29,5781,27,0,0,,,10638.77,0
13204020,10:43:18,10:43:18,1634,28,0,0,,,11005.48,0
13204020,10:44:22,10:44:22,1631,29,0,0,,,11525.93,0
13204020,10:45:41,10:45:41,1640,30,0,0,,,12192.64,0
13204020,10:45:59,10:45:59,1635,31,0,0,,,12351.82,0
13204020,10:46:30,10:46:30,1637,32,0,0,,,12595.26,0
13204020,10:47:00,10:47:00,1814,33,0,0,,,12802.87,1
13204020,10:48:26,10:48:26,1816,34,0,0,,,13343.73,0
13204020,10:52:04,10:52:04,4631,35,0,0,,,14231.13,0
13204020,10:53:51,10:53:51,4636,36,0,0,,,14894.09,0
13204020,10:56:00,10:56:00,5188,37,1,0,,,15585.62,1
13205070,11:28:00,11:28:00,3700,1,0,0,,,0.00,1
13205070,11:30:20,11:30:20,2738,2,0,0,,,470.17,0
13205070,11:30:58,11:30:58,2506,3,0,0,,,594.35,0
13205070,11:31:36,11:31:36,2495,4,0,0,,,721.76,0
13205070,11:33:40,11:33:40,2501,5,0,0,,,1108.52,0
13205070,11:35:06,11:35:06,6036,6,0,0,,,1405.58,0
13205070,11:37:00,11:37:00,6200,7,0,0,,,1775.95,1
13205070,11:37:37,11:37:37,2486,8,0,0,,,1959.28,0
13205070,11:38:50,11:38:50,2489,9,0,0,,,2310.78,0
13205070,11:39:28,11:39:28,3711,10,0,0,,,2495.24,0
13205070,11:40:32,11:40:32,2878,11,0,0,,,2731.74,0
13205070,11:41:18,11:41:18,2865,12,0,0,,,2950.18,0
13205070,11:43:00,11:43:00,2872,13,0,0,,,3288.34,0
13205070,11:44:20,11:44:20,2873,14,0,0,,,3602.72,0
13205070,11:45:51,11:45:51,3670,15,0,0,,,4043.61,0
13205070,11:46:48,11:46:48,5345,16,0,0,,,4258.63,0
13205070,11:47:42,11:47:42,2868,17,0,0,,,4493.72,0
13205070,11:48:51,11:48:51,2870,18,0,0,,,4833.29,0
13205070,11:49:56,11:49:56,2879,19,0,0,,,5102.01,0
13205070,11:50:57,11:50:57,2881,20,0,0,,,5380.28,0
13205070,11:51:35,11:51:35,3744,21,0,0,,,5545.14,0
13205070,11:52:17,11:52:17,3772,22,0,0,,,5748.41,0
13205070,11:54:01,11:54:01,3774,23,0,0,,,6141.05,0
13205070,11:54:35,11:54:35,3776,24,0,0,,,6275.42,0
13205070,11:55:21,11:55:21,3073,25,0,0,,,6486.69,0
13205070,11:55:56,11:55:56,3074,26,0,0,,,6634.21,0
13205070,11:56:40,11:56:40,3370,27,0,0,,,6891.37,0
13205070,11:57:07,11:57:07,3369,28,0,0,,,7035.29,0
13205070,11:58:03,11:58:03,3379,29,0,0,,,7343.13,0
13205070,11:58:43,11:58:43,6109,30,0,0,,,7566.73,0
13205070,12:00:00,12:00:00,2192,31,0,0,,,7885.59,1
13205070,12:00:47,12:00:47,2194,32,0,0,,,8113.96,0
13205070,12:01:38,12:01:38,2196,33,0,0,,,8345.37,0
13205070,12:02:22,12:02:22,2195,34,0,0,,,8551.27,0
13205070,12:03:31,12:03:31,3567,35,0,0,,,8853.31,0
13205070,12:04:18,12:04:18,2208,36,0,0,,,9080.27,0
13205070,12:05:09,12:05:09,2205,37,0,0,,,9319.36,0
13205070,12:05:46,12:05:46,2204,38,0,0,,,9517.60,0
13205070,12:06:30,12:06:30,3731,39,0,0,,,9743.82,0
13205070,12:07:06,12:07:06,3237,40,0,0,,,9917.96,0
13205070,12:07:31,12:07:31,3239,41,0,0,,,10037.63,0
13205070,12:08:08,12:08:08,3232,42,0,0,,,10212.69,0
13205070,12:08:48,12:08:48,3235,43,0,0,,,10415.71,0
13205070,12:10:45,12:10:45,279,44,0,0,,,10795.63,0
13205070,12:12:23,12:12:23,550,45,0,0,,,11244.58,0
13205070,12:13:00,12:13:00,532,46,0,0,,,11409.16,1
13205070,12:13:50,12:13:50,554,47,0,0,,,11614.03,0
13205070,12:14:37,12:14:37,555,48,0,0,,,11816.20,0
13205070,12:15:24,12:15:24,541,49,0,0,,,12021.43,0
13205070,12:16:15,12:16:15,548,50,0,0,,,12223.27,0
13205070,12:17:06,12:17:06,543,51,0,0,,,12427.83,0
13205070,12:17:53,12:17:53,539,52,0,0,,,12622.93,0
13205070,12:18:39,12:18:39,533,53,0,0,,,12829.80,0
13205070,12:19:13,12:19:13,780,54,0,0,,,12972.35,0
13205070,12:21:00,12:21:00,5634,55,0,0,,,13372.98,1
13205070,12:21:30,12:21:30,546,56,0,0,,,13551.98,0
13205070,12:22:25,12:22:25,5710,57,0,0,,,13875.34,0
13205070,12:22:56,12:22:56,537,58,0,0,,,14046.98,0
13205070,12:23:30,12:23:30,558,59,0,0,,,14245.50,0
13205070,12:24:03,12:24:03,552,60,0,0,,,14458.59,0
13205070,12:24:37,12:24:37,536,61,0,0,,,14661.24,0
13205070,12:25:45,12:25:45,525,62,0,0,,,14904.21,0
13205070,12:26:21,12:26:21,517,63,0,0,,,15080.38,0
13205070,12:27:14,12:27:14,521,64,0,0,,,15381.11,0
13205070,12:27:56,12:27:56,522,65,0,0,,,15615.84,0
13205070,12:29:24,12:29:24,516,66,0,0,,,15863.71,0
13205070,12:30:55,12:30:55,480,67,0,0,,,16129.67,0
13205070,12:32:08,12:32:08,478,68,0,0,,,16320.30,0
13205070,12:33:26,12:33:26,483,69,0,0,,,16512.99,0
13205070,12:34:33,12:34:33,475,70,0,0,,,16723.22,0
13205070,12:36:04,12:36:04,789,71,0,0,,,16991.53,0
13205070,12:37:29,12:37:29,474,72,0,0,,,17237.82,0
13205070,12:39:00,12:39:00,5657,73,1,0,,,17491.57,1
13206010,01:15:00,01:15:00,643,1,0,0,,,0.00,1
13206010,01:15:56,01:15:56,5361,2,0,0,,,423.60,0
13206010,01:16:30,01:16:30,747,3,0,0,,,695.95,0
13206010,01:17:00,01:17:00,758,4,0,0,,,924.19,1
13206010,01:18:04,01:18:04,750,5,0,0,,,1499.48,0
13206010,01:18:28,01:18:28,754,6,0,0,,,1698.00,0
13206010,01:19:12,01:19:12,760,7,0,0,,,2062.52,0
13206010,01:19:55,01:19:55,649,8,0,0,,,2357.53,0
13206010,01:20:12,01:20:12,664,9,0,0,,,2502.25,0
13206010,01:20:36,01:20:36,659,10,0,0,,,2695.94,0
13206010,01:21:11,01:21:11,662,11,0,0,,,2999.90,0
13206010,01:21:37,01:21:37,667,12,0,0,,,3206.66,0
13206010,01:21:56,01:21:56,657,13,0,0,,,3349.20,0
13206010,01:23:03,01:23:03,287,14,0,0,,,3773.89,0
13206010,01:24:00,01:24:00,319,15,0,0,,,4101.28,1
13206010,01:24:36,01:24:36,346,16,0,0,,,4332.20,0
13206010,01:25:04,01:25:04,351,17,0,0,,,4503.18,0
13206010,01:25:33,01:25:33,327,18,0,0,,,4692.56,0
13206010,01:26:20,01:26:20,727,19,0,0,,,5004.47,0
13206010,01:27:08,01:27:08,6417,20,0,0,,,5295.74,0
13206010,01:27:53,01:27:53,3566,21,0,0,,,5560.85,0
13206010,01:29:29,01:29:29,3664,22,0,0,,,6194.96,0
13206010,01:31:00,01:31:00,3558,23,0,0,,,6690.24,1
13206010,01:31:21,01:31:21,6229,24,0,0,,,7080.91,0
13206010,01:31:46,01:31:46,3552,25,0,0,,,7498.44,0
13206010,01:32:11,01:32:11,3548,26,0,0,,,7932.46,0
13206010,01:32:31,01:32:31,6227,27,0,0,,,8317.08,0
13206010,01:32:57,01:32:57,6269,28,0,0,,,8756.48,0
13206010,01:33:17,01:33:17,6267,29,0,0,,,9149.50,0
13206010,01:33:36,01:33:36,5558,30,0,0,,,9499.08,0
13206010,01:33:53,01:33:53,3536,31,0,0,,,9800.13,0
13206010,01:34:22,01:34:22,3679,32,0,0,,,10302.29,0
13206010,01:34:41,01:34:41,5224,33,0,0,,,10697.93,0
13206010,01:34:54,01:34:54,6317,34,0,0,,,10892.75,0
13206010,01:41:11,01:41:11,6464,35,0,0,,,11331.92,0
13206010,02:00:00,02:00:00,4168,36,1,0,,,30929.11,0
13207070,14:51:00,14:51:00,3667,1,0,0,,,0.00,1
13207070,14:51:38,14:51:38,2033,2,0,0,,,274.66,0
13207070,14:52:01,14:52:01,2030,3,0,0,,,446.47,0
13207070,14:52:21,14:52:21,5338,4,0,0,,,580.38,0
13207070,14:53:15,14:53:15,2247,5,0,0,,,893.48,0
13207070,14:58:53,14:58:53,210,6,0,0,,,2945.29,0
13207070,15:00:00,15:00:00,166,7,0,0,,,3371.63,1
13207070,15:00:59,15:00:59,167,8,0,0,,,3602.91,0
13207070,15:01:54,15:01:54,185,9,0,0,,,3843.27,0
13207070,15:02:41,15:02:41,169,10,0,0,,,4047.99,0
13207070,15:04:11,15:04:11,6530,11,0,0,,,4423.27,0
13207070,15:05:53,15:05:53,2,12,0,0,,,4869.36,0
13207070,15:07:35,15:07:35,113,13,0,0,,,5240.41,0
13207070,15:09:13,15:09:13,6246,14,0,0,,,5661.86,0
13207070,15:11:12,15:11:12,6248,15,0,0,,,6170.72,0
13207070,15:11:42,15:11:42,48,16,0,0,,,6294.72,0
13207070,15:12:45,15:12:45,155,17,0,0,,,6591.64,0
13207070,15:13:49,15:13:49,156,18,0,0,,,6888.32,0
13207070,15:15:27,15:15:27,174,19,0,0,,,7320.98,0
13207070,15:16:01,15:16:01,172,20,0,0,,,7467.00,0
13207070,15:16:44,15:16:44,170,21,0,0,,,7663.54,0
13207070,15:17:18,15:17:18,159,22,0,0,,,7822.25,0
13207070,15:19:17,15:19:17,189,23,0,0,,,8241.15,0
13207070,15:20:00,15:20:00,124,24,0,0,,,8386.53,1
13207070,15:22:12,15:22:12,126,25,0,0,,,8781.71,0
13207070,15:23:47,15:23:47,184,26,0,0,,,9057.18,0
13207070,15:26:00,15:26:00,182,27,0,0,,,9432.50,1
13207070,15:27:46,15:27:46,6016,28,0,0,,,9796.36,0
13207070,15:28:34,15:28:34,121,29,0,0,,,9973.63,0
13207070,15:29:06,15:29:06,119,30,0,0,,,10085.20,0
13207070,15:30:41,15:30:41,6035,31,0,0,,,10396.20,0
13207070,15:34:03,15:34:03,5745,32,0,0,,,10965.01,0
13207070,15:35:02,15:35:02,2601,33,0,0,,,11160.60,0
13207070,15:40:00,15:40:00,2841,34,0,0,,,12080.73,1
13207070,15:42:49,15:42:49,5276,35,0,0,,,12583.76,0
13207070,15:44:21,15:44:21,5260,36,0,0,,,12904.57,0
13207070,15:45:14,15:45:14,5261,37,0,0,,,13101.75,0
13207070,15:46:07,15:46:07,2829,38,0,0,,,13309.23,0
13207070,15:46:50,15:46:50,2825,39,0,0,,,13470.06,0
13207070,15:48:08,15:48:08,5262,40,0,0,,,13764.67,0
13207070,15:49:06,15:49:06,5858,41,0,0,,,13970.25,0
13207070,15:50:09,15:50:09,5263,42,0,0,,,14180.94,0
13207070,15:51:11,15:51:11,5264,43,0,0,,,14419.97,0
13207070,15:52:19,15:52:19,2835,44,0,0,,,14671.32,0
13207070,15:53:07,15:53:07,2834,45,0,0,,,14839.48,0
13207070,15:57:00,15:57:00,2831,46,1,0,,,15592.75,1
13208020,18:53:00,18:53:00,3403,1,0,0,,,0.00,1
13208020,18:54:06,18:54:06,2219,2,0,0,,,570.50,0
13208020,18:54:52,18:54:52,2217,3,0,0,,,958.70,0
13208020,18:58:13,18:58:13,2925,4,0,0,,,2500.17,0
13208020,18:59:00,18:59:00,2725,5,0,0,,,2911.46,1
13208020,18:59:35,18:59:35,2730,6,0,0,,,3200.10,0
13208020,19:00:07,19:00:07,2733,7,0,0,,,3446.27,0
13208020,19:00:36,19:00:36,2727,8,0,0,,,3687.16,0
13208020,19:01:34,19:01:34,2732,9,0,0,,,4090.54,0
13208020,19:02:01,19:02:01,2932,10,0,0,,,4277.43,0
13208020,19:02:52,19:02:52,2517,11,0,0,,,4709.49,0
13208020,19:03:17,19:03:17,2743,12,0,0,,,4892.25,0
13208020,19:03:39,19:03:39,2746,13,0,0,,,5063.09,0
13208020,19:04:00,19:04:00,2742,14,0,0,,,5231.08,1
13208020,19:06:05,19:06:05,2332,15,0,0,,,5917.92,0
13208020,19:06:51,19:06:51,2342,16,0,0,,,6121.30,0
13208020,19:07:46,19:07:46,3704,17,0,0,,,6373.91,0
13208020,19:08:50,19:08:50,2349,18,0,0,,,6725.49,0
13208020,19:09:08,19:09:08,2346,19,0,0,,,6826.10,0
13208020,19:10:03,19:10:03,2335,20,0,0,,,7147.09,0
13208020,19:10:49,19:10:49,2324,21,0,0,,,7406.81,0
13208020,19:12:00,19:12:00,2333,22,0,0,,,7811.10,1
13208020,19:12:25,19:12:25,2352,23,0,0,,,7976.68,0
13208020,19:13:02,19:13:02,2329,24,0,0,,,8208.72,0
13208020,19:13:37,19:13:37,2345,25,0,0,,,8422.86,0
13208020,19:14:31,19:14:31,2326,26,0,0,,,8702.56,0
13208020,19:15:42,19:15:42,3105,27,0,0,,,9134.38,0
13208020,19:16:14,19:16:14,3102,28,0,0,,,9323.40,0
13208020,19:16:57,19:16:57,5277,29,0,0,,,9601.20,0
13208020,19:17:42,19:17:42,3082,30,0,0,,,9924.76,0
13208020,19:18:14,19:18:14,6355,31,0,0,,,10187.16,0
13208020,19:18:34,19:18:34,3126,32,0,0,,,10313.90,0
13208020,19:19:01,19:19:01,6291,33,0,0,,,10537.49,0
13208020,19:19:33,19:19:33,6289,34,0,0,,,10796.14,0
13208020,19:19:53,19:19:53,3143,35,0,0,,,10949.80,0
13208020,19:20:27,19:20:27,3097,36,0,0,,,11194.75,0
13208020,19:22:00,19:22:00,2709,37,1,0,,,11765.17,1
13209010,09:35:00,09:35:00,2839,1,0,0,,,0.00,1
13209010,09:36:22,09:36:22,6100,2,0,0,,,499.95,0
13209010,09:38:42,09:38:42,2954,3,0,0,,,1331.81,0
13209010,09:39:47,09:39:47,6359,4,0,0,,,1699.21,0
13209010,09:40:46,09:40:46,6361,5,0,0,,,2003.40,0
13209010,09:42:43,09:42:43,2948,6,0,0,,,2762.07,0
13209010,09:43:36,09:43:36,6362,7,0,0,,,3064.95,0
13209010,09:44:02,09:44:02,6364,8,0,0,,,3223.44,0
13209010,09:44:52,09:44:52,2966,9,0,0,,,3530.16,0
13209010,09:47:28,09:47:28,3088,10,0,0,,,4058.14,0
13209010,09:48:05,09:48:05,3144,11,0,0,,,4269.27,0
13209010,09:49:24,09:49:24,6240,12,0,0,,,4713.92,0
13209010,09:50:43,09:50:43,2165,13,0,0,,,5098.08,0
13209010,09:51:50,09:51:50,3442,14,0,0,,,5462.18,0
13209010,09:52:30,09:52:30,3440,15,0,0,,,5698.11,0
13209010,09:53:16,09:53:16,5959,16,0,0,,,5978.96,0
13209010,09:55:00,09:55:00,5268,17,0,0,,,6499.00,1
13209010,09:55:45,09:55:45,5269,18,0,0,,,6803.01,0
13209010,09:56:10,09:56:10,5270,19,0,0,,,6984.96,0
13209010,09:56:27,09:56:27,3640,20,0,0,,,7108.62,0
13209010,09:57:03,09:57:03,2703,21,0,0,,,7292.43,0
13209010,09:57:32,09:57:32,5960,22,0,0,,,7509.81,0
13209010,09:58:37,09:58:37,2102,23,0,0,,,7917.61,0
13209010,09:59:06,09:59:06,2111,24,0,0,,,8120.85,0
13209010,09:59:45,09:59:45,2109,25,0,0,,,8344.46,0
13209010,10:00:00,10:00:00,2108,26,0,0,,,8441.82,1
13209010,10:00:41,10:00:41,2692,27,0,0,,,8701.89,0
13209010,10:01:23,10:01:23,2690,28,0,0,,,8938.34,0
13209010,10:02:04,10:02:04,2688,29,0,0,,,9171.09,0
13209010,10:03:51,10:03:51,2677,30,0,0,,,9794.14,0
13209010,10:04:12,10:04:12,2676,31,0,0,,,9907.94,0
13209010,10:04:47,10:04:47,2673,32,0,0,,,10125.01,0
13209010,10:05:32,10:05:32,2682,33,0,0,,,10388.32,0
13209010,10:05:59,10:05:59,2681,34,0,0,,,10560.05,0
13209010,10:06:43,10:06:43,6272,35,0,0,,,10828.91,0
13209010,10:07:28,10:07:28,2684,36,0,0,,,11077.34,0
13209010,10:09:00,10:09:00,2093,37,0,0,,,11445.95,1
13209010,10:12:36,10:12:36,6421,38,0,0,,,12286.38,0
13209010,10:13:25,10:13:25,6465,39,0,0,,,12560.28,0
13209010,10:15:00,10:15:00,2068,40,0,0,,,13088.99,1
13209010,10:15:45,10:15:45,6464,41,0,0,,,13387.41,0
13209010,10:16:50,10:16:50,2071,42,0,0,,,13774.48,0
13209010,10:17:32,10:17:32,2083,43,0,0,,,14021.23,0
13209010,10:17:55,10:17:55,2075,44,0,0,,,14153.98,0
13209010,10:18:48,10:18:48,2067,45,0,0,,,14445.42,0
13209010,10:19:31,10:19:31,2089,46,0,0,,,14730.29,0
13209010,10:19:56,10:19:56,2081,47,0,0,,,14874.06,0
13209010,10:20:44,10:20:44,3717,48,0,0,,,15161.97,0
13209010,10:21:29,10:21:29,3619,49,0,0,,,15441.05,0
13209010,10:22:20,10:22:20,3612,50,0,0,,,15755.97,0
13209010,10:23:42,10:23:42,3716,51,0,0,,,16295.96,0
13209010,10:24:38,10:24:38,2244,52,0,0,,,16630.77,0
13209010,10:25:01,10:25:01,2253,53,0,0,,,16764.16,0
13209010,10:27:00,10:27:00,6331,54,1,0,,,17418.38,1
13210070,07:00:00,07:00:00,874,1,0,0,,,0.00,1
13210070,07:00:32,07:00:32,885,2,0,0,,,230.48,0
13210070,07:00:44,07:00:44,880,3,0,0,,,343.71,0
13210070,07:01:01,07:01:01,878,4,0,0,,,483.22,0
13210070,07:01:39,07:01:39,851,5,0,0,,,801.77,0
13210070,07:02:16,07:02:16,850,6,0,0,,,1073.13,0
13210070,07:02:44,07:02:44,852,7,0,0,,,1311.69,0
13210070,07:03:03,07:03:03,5099,8,0,0,,,1480.58,0
13210070,07:03:39,07:03:39,404,9,0,0,,,1731.29,0
13210070,07:04:00,07:04:00,398,10,0,0,,,1903.62,0
13210070,07:04:44,07:04:44,402,11,0,0,,,2222.12,0
13210070,07:05:33,07:05:33,400,12,0,0,,,2603.19,0
13210070,07:06:00,07:06:00,683,13,0,0,,,2801.33,1
13210070,07:06:35,07:06:35,733,14,0,0,,,2986.05,0
13210070,07:07:38,07:07:38,732,15,0,0,,,3375.83,0
13210070,07:08:46,07:08:46,6318,16,0,0,,,3697.04,0
13210070,07:09:38,07:09:38,535,17,0,0,,,3951.87,0
13210070,07:10:08,07:10:08,551,18,0,0,,,4148.75,0
13210070,07:10:35,07:10:35,559,19,0,0,,,4349.70,0
13210070,07:11:08,07:11:08,538,20,0,0,,,4559.09,0
13210070,07:11:40,07:11:40,560,21,0,0,,,4761.59,0
13210070,07:12:21,07:12:21,545,22,0,0,,,5028.23,0
13210070,07:13:00,07:13:00,754,23,0,0,,,5263.95,0
13210070,07:13:57,07:13:57,760,24,0,0,,,5628.47,0
13210070,07:14:54,07:14:54,649,25,0,0,,,5923.48,0
13210070,07:15:24,07:15:24,664,26,0,0,,,6068.20,0
13210070,07:16:17,07:16:17,5747,27,0,0,,,6289.77,0
13210070,07:18:15,07:18:15,5358,28,0,0,,,6851.91,0
13210070,07:19:00,07:19:00,5348,29,0,0,,,7050.15,1
13210070,07:19:50,07:19:50,408,30,0,0,,,7406.74,0
13210070,07:20:17,07:20:17,389,31,0,0,,,7592.74,0
13210070,07:21:13,07:21:13,5349,32,0,0,,,7969.73,0
13210070,07:21:37,07:21:37,386,33,0,0,,,8133.74,0
13210070,07:22:36,07:22:36,392,34,0,0,,,8503.21,0
13210070,07:23:29,07:23:29,330,35,0,0,,,8879.45,0
13210070,07:23:53,07:23:53,341,36,0,0,,,9038.40,0
13210070,07:24:38,07:24:38,348,37,0,0,,,9309.57,0
13210070,07:25:13,07:25:13,326,38,0,0,,,9532.30,0
13210070,07:25:40,07:25:40,350,39,0,0,,,9730.96,0
13210070,07:26:04,07:26:04,347,40,0,0,,,9910.62,0
13210070,07:26:25,07:26:25,318,41,0,0,,,10058.99,0
13210070,07:27:20,07:27:20,335,42,0,0,,,10301.45,0
13210070,07:28:10,07:28:10,329,43,0,0,,,10534.83,0
13210070,07:29:20,07:29:20,320,44,0,0,,,10865.99,0
13210070,07:29:53,07:29:53,343,45,0,0,,,11009.87,0
13210070,07:31:04,07:31:04,317,46,0,0,,,11267.00,0
13210070,07:31:53,07:31:53,334,47,0,0,,,11474.25,0
13210070,07:33:00,07:33:00,345,48,0,0,,,11762.80,1
13210070,07:35:08,07:35:08,6352,49,0,0,,,12493.33,0
13210070,07:35:43,07:35:43,5660,50,0,0,,,12732.79,0
13210070,07:36:34,07:36:34,6091,51,0,0,,,13066.80,0
13210070,07:38:00,07:38:00,6375,52,1,0,,,13561.03,1
13211020,19:10:00,19:10:00,3770,1,0,0,,,0.00,1
13211020,19:10:20,19:10:20,3759,2,0,0,,,110.43,0
13211020,19:11:14,19:11:14,3788,3,0,0,,,417.97,0
13211020,19:11:50,19:11:50,3783,4,0,0,,,625.13,0
13211020,19:12:28,19:12:28,3790,5,0,0,,,834.38,0
13211020,19:13:31,19:13:31,3786,6,0,0,,,1209.61,0
13211020,19:14:31,19:14:31,3791,7,0,0,,,1543.28,0
13211020,19:14:54,19:14:54,3322,8,0,0,,,1671.85,0
13211020,19:15:39,19:15:39,2433,9,0,0,,,1859.51,0
13211020,19:16:36,19:16:36,2921,10,0,0,,,2140.64,0
13211020,19:16:54,19:16:54,2923,11,0,0,,,2235.46,0
13211020,19:17:54,19:17:54,2922,12,0,0,,,2487.43,0
13211020,19:18:41,19:18:41,2916,13,0,0,,,2641.76,0
13211020,19:19:32,19:19:32,2914,14,0,0,,,2873.28,0
13211020,19:20:11,19:20:11,2919,15,0,0,,,3017.27,0
13211020,19:20:51,19:20:51,2924,16,0,0,,,3143.93,0
13211020,19:22:25,19:22:25,6511,17,0,0,,,3576.50,0
13211020,19:22:54,19:22:54,3685,18,0,0,,,3721.72,0
13211020,19:24:00,19:24:00,2511,19,0,0,,,3973.42,1
13211020,19:25:48,19:25:48,2487,20,0,0,,,4380.62,0
13211020,19:26:42,19:26:42,5224,21,0,0,,,4582.64,0
13211020,19:29:55,19:29:55,2036,22,0,0,,,5045.24,0
13211020,19:30:53,19:30:53,5336,23,0,0,,,5285.16,0
13211020,19:31:33,19:31:33,2040,24,0,0,,,5504.46,0
13211020,19:32:36,19:32:36,2042,25,0,0,,,5804.76,0
13211020,19:33:13,19:33:13,2027,26,0,0,,,5960.65,0
13211020,19:34:10,19:34:10,3632,27,0,0,,,6244.99,0
13211020,19:34:53,19:34:53,3633,28,0,0,,,6467.82,0
13211020,19:37:00,19:37:00,6391,29,0,0,,,7050.97,1
13211020,19:38:10,19:38:10,5885,30,0,0,,,7389.56,0
13211020,19:39:43,19:39:43,5884,31,0,0,,,7755.32,0
13211020,19:40:57,19:40:57,3180,32,0,0,,,8090.39,0
13211020,19:41:59,19:41:59,3183,33,0,0,,,8362.46,0
13211020,19:42:53,19:42:53,5883,34,0,0,,,8607.98,0
13211020,19:44:00,19:44:00,3185,35,0,0,,,8895.24,1
13211020,19:45:08,19:45:08,3189,36,0,0,,,9288.04,0
13211020,19:46:22,19:46:22,5880,37,0,0,,,9676.77,0
13211020,19:46:48,19:46:48,3194,38,0,0,,,9829.53,0
13211020,19:48:00,19:48:00,3203,39,0,0,,,10180.80,0
13211020,19:48:55,19:48:55,6449,40,0,0,,,10467.71,0
13211020,19:49:34,19:49:34,3199,41,0,0,,,10694.69,0
13211020,19:50:25,19:50:25,587,42,0,0,,,10947.98,0
13211020,19:50:55,19:50:55,603,43,0,0,,,11128.39,0
13211020,19:51:24,19:51:24,610,44,0,0,,,11282.69,0
13211020,19:51:56,19:51:56,591,45,0,0,,,11475.24,0
13211020,19:52:55,19:52:55,607,46,0,0,,,11791.60,0
13211020,19:53:47,19:53:47,617,47,0,0,,,12037.73,0
13211020,19:54:25,19:54:25,595,48,0,0,,,12238.28,0
13211020,19:55:20,19:55:20,602,49,0,0,,,12499.65,0
13211020,19:55:58,19:55:58,599,50,0,0,,,12703.51,0
13211020,19:57:14,19:57:14,588,51,0,0,,,13118.69,0
13211020,19:58:20,19:58:20,758,52,0,0,,,13467.28,0
13211020,19:58:54,19:58:54,5347,53,0,0,,,13636.56,0
13211020,20:00:07,20:00:07,750,54,0,0,,,14043.39,0
13211020,20:00:48,20:00:48,754,55,0,0,,,14241.91,0
13211020,20:02:01,20:02:01,760,56,0,0,,,14606.43,0
13211020,20:03:00,20:03:00,5866,57,1,0,,,14851.56,1
13212020,16:45:00,16:45:00,5844,1,0,0,,,0.00,1
13212020,17:09:41,17:09:41,958,2,0,0,,,15218.28,0
13212020,17:11:05,17:11:05,982,3,0,0,,,15788.60,0
13212020,17:13:25,17:13:25,971,4,0,0,,,16779.90,0
13212020,17:13:54,17:13:54,950,5,0,0,,,16998.27,0
13212020,17:14:11,17:14:11,948,6,0,0,,,17128.92,0
13212020,17:14:35,17:14:35,947,7,0,0,,,17322.07,0
13212020,17:14:57,17:14:57,974,8,0,0,,,17500.93,0
13212020,17:16:40,17:16:40,3185,9,0,0,,,18025.10,0
13212020,17:17:50,17:17:50,3189,10,0,0,,,18417.90,0
13212020,17:19:07,17:19:07,5880,11,0,0,,,18806.63,0
13212020,17:19:34,17:19:34,3194,12,0,0,,,18959.39,0
13212020,17:20:48,17:20:48,3203,13,0,0,,,19310.66,0
13212020,17:21:42,17:21:42,6448,14,0,0,,,19584.38,0
13212020,17:22:25,17:22:25,3534,15,0,0,,,19816.67,0
13212020,17:24:06,17:24:06,279,16,0,0,,,20216.31,0
13212020,17:24:49,17:24:49,284,17,0,0,,,20433.83,0
13212020,17:25:39,17:25:39,283,18,0,0,,,20663.12,0
13212020,17:26:51,17:26:51,281,19,0,0,,,20956.07,0
13212020,17:28:02,17:28:02,286,20,0,0,,,21229.01,0
13212020,17:30:46,17:30:46,666,21,0,0,,,21723.90,0
13212020,17:31:47,17:31:47,661,22,0,0,,,21928.12,0
13212020,17:33:12,17:33:12,660,23,0,0,,,22230.39,0
13212020,17:34:08,17:34:08,665,24,0,0,,,22438.16,0
13212020,17:35:00,17:35:00,6106,25,0,0,,,22599.51,1
13212020,17:37:15,17:37:15,673,26,0,0,,,22905.25,0
13212020,17:39:00,17:39:00,6118,27,1,0,,,23193.70,1
13213010,02:41:00,02:41:00,2485,1,0,0,,,0.00,1
13213010,02:41:30,02:41:30,2486,2,0,0,,,293.80,0
13213010,02:42:08,02:42:08,3613,3,0,0,,,686.89,0
13213010,02:42:46,02:42:46,2099,4,0,0,,,1047.18,0
13213010,02:43:20,02:43:20,3426,5,0,0,,,1375.99,0
13213010,02:43:44,02:43:44,3405,6,0,0,,,1632.35,0
13213010,02:44:22,02:44:22,3406,7,0,0,,,1989.90,0
13213010,02:44:54,02:44:54,3617,8,0,0,,,2318.09,0
13213010,02:45:18,02:45:18,3421,9,0,0,,,2575.72,0
13213010,02:45:37,02:45:37,3408,10,0,0,,,2765.33,0
13213010,02:46:08,02:46:08,964,11,0,0,,,3051.80,0
13213010,02:47:00,02:47:00,969,12,0,0,,,3495.21,1
13213010,02:47:32,02:47:32,966,13,0,0,,,3839.10,0
13213010,02:47:48,02:47:48,968,14,0,0,,,4005.36,0
13213010,02:48:12,02:48:12,3411,15,0,0,,,4198.84,0
13213010,02:48:31,02:48:31,3412,16,0,0,,,4373.90,0
13213010,02:48:57,02:48:57,3618,17,0,0,,,4638.27,0
13213010,02:49:35,02:49:35,3414,18,0,0,,,5033.63,0
13213010,02:49:59,02:49:59,3420,19,0,0,,,5303.47,0
13213010,02:50:16,02:50:16,3418,20,0,0,,,5480.09,0
13213010,02:50:35,02:50:35,636,21,0,0,,,5678.97,0
13213010,02:51:00,02:51:00,621,22,0,0,,,5914.12,1
13213010,02:51:33,02:51:33,638,23,0,0,,,6181.84,0
13213010,02:51:56,02:51:56,632,24,0,0,,,6363.93,0
13213010,02:52:44,02:52:44,6325,25,0,0,,,6726.68,0
13213010,02:53:09,02:53:09,772,26,0,0,,,6943.56,0
13213010,02:53:27,02:53:27,626,27,0,0,,,7091.14,0
13213010,02:53:56,02:53:56,622,28,0,0,,,7329.13,0
13213010,02:54:21,02:54:21,618,29,0,0,,,7548.27,0
13213010,02:55:00,02:55:00,776,30,0,0,,,7869.26,1
13213010,02:55:27,02:55:27,745,31,0,0,,,8028.81,0
13213010,02:56:08,02:56:08,744,32,0,0,,,8311.92,0
13213010,02:56:43,02:56:43,741,33,0,0,,,8522.28,0
13213010,02:57:00,02:57:00,740,34,1,0,,,8622.04,1
13214020,15:12:00,15:12:00,6522,1,0,0,,,0.00,1
13214020,15:13:04,15:13:04,1479,2,0,0,,,467.37,0
13214020,15:13:33,15:13:33,1478,3,0,0,,,694.45,0
13214020,15:13:58,15:13:58,1477,4,0,0,,,878.06,0
13214020,15:14:33,15:14:33,1433,5,0,0,,,1142.29,0
13214020,15:15:30,15:15:30,1428,6,0,0,,,1550.78,0
13214020,15:15:57,15:15:57,6512,7,0,0,,,1751.05,0
13214020,15:17:06,15:17:06,1427,8,0,0,,,2189.44,0
13214020,15:17:33,15:17:33,1436,9,0,0,,,2364.69,0
13214020,15:18:37,15:18:37,1431,10,0,0,,,2786.82,0
13214020,15:20:26,15:20:26,1494,11,0,0,,,3389.86,0
13214020,15:22:38,15:22:38,6356,12,0,0,,,3958.69,0
13214020,15:25:04,15:25:04,5784,13,0,0,,,4946.98,0
13214020,15:26:33,15:26:33,5202,14,0,0,,,5667.29,0
13214020,15:27:45,15:27:45,1579,15,0,0,,,6299.98,0
13214020,15:29:00,15:29:00,1812,16,1,0,,,6940.06,1
13215020,07:01:00,07:01:00,1594,1,0,0,,,0.00,1
13215020,07:02:12,07:02:12,1530,2,0,0,,,524.11,0
13215020,07:05:05,07:05:05,1442,3,0,0,,,1658.42,0
13215020,07:06:13,07:06:13,5193,4,0,0,,,2142.93,0
13215020,07:07:07,07:07:07,1849,5,0,0,,,2508.39,0
13215020,07:07:58,07:07:58,4885,6,0,0,,,2882.61,0
13215020,07:08:39,07:08:39,4888,7,0,0,,,3208.47,0
13215020,07:09:42,07:09:42,4883,8,0,0,,,3689.19,0
13215020,07:10:19,07:10:19,6222,9,0,0,,,3956.46,0
13215020,07:11:27,07:11:27,6225,10,0,0,,,4443.50,0
13215020,07:13:00,07:13:00,6226,11,0,0,,,5043.32,1
13215020,07:13:59,07:13:59,4789,12,0,0,,,5306.03,0
13215020,07:15:20,07:15:20,5815,13,0,0,,,5701.24,0
13215020,07:16:26,07:16:26,5817,14,0,0,,,6035.99,0
13215020,07:17:54,07:17:54,4329,15,0,0,,,6488.38,0
13215020,07:19:07,07:19:07,4330,16,0,0,,,6854.54,0
13215020,07:20:03,07:20:03,4335,17,0,0,,,7141.82,0
13215020,07:21:00,07:21:00,5820,18,0,0,,,7432.99,1
13215020,07:21:37,07:21:37,5802,19,0,0,,,7772.94,0
13215020,07:23:28,07:23:28,4298,20,0,0,,,8508.40,0
13215020,07:24:02,07:24:02,4300,21,0,0,,,8730.21,0
13215020,07:24:28,07:24:28,4294,22,0,0,,,8962.68,0
13215020,07:25:00,07:25:00,4365,23,0,0,,,9249.19,1
13215020,07:25:21,07:25:21,4364,24,0,0,,,9412.80,0
13215020,07:25:56,07:25:56,4422,25,0,0,,,9676.74,0
13215020,07:26:38,07:26:38,4419,26,0,0,,,10020.27,0
13215020,07:27:11,07:27:11,4376,27,0,0,,,10270.00,0
13215020,07:27:42,07:27:42,4378,28,0,0,,,10506.65,0
13215020,07:28:12,07:28:12,4380,29,0,0,,,10737.42,0
13215020,07:28:41,07:28:41,4350,30,0,0,,,10971.44,0
13215020,07:29:44,07:29:44,4358,31,0,0,,,11243.01,0
13215020,07:30:15,07:30:15,4353,32,0,0,,,11464.98,0
13215020,07:31:00,07:31:00,5303,33,0,0,,,11784.55,1
13215020,07:32:42,07:32:42,4464,34,0,0,,,12522.30,0
13215020,07:33:54,07:33:54,4465,35,0,0,,,13058.12,0
13215020,07:34:41,07:34:41,4459,36,0,0,,,13384.31,0
13215020,07:36:18,07:36:18,4460,37,0,0,,,13956.21,0
13215020,07:39:03,07:39:03,4242,38,0,0,,,14936.07,0
13215020,07:39:33,07:39:33,4245,39,0,0,,,15159.94,0
13215020,07:40:05,07:40:05,4240,40,0,0,,,15371.58,0
13215020,07:40:37,07:40:37,4234,41,0,0,,,15588.24,0
13215020,07:41:55,07:41:55,4367,42,0,0,,,16022.44,0
13215020,07:43:21,07:43:21,4318,43,0,0,,,16520.69,0
13215020,07:43:55,07:43:55,4316,44,0,0,,,16754.18,0
13215020,07:45:10,07:45:10,4285,45,0,0,,,17157.15,0
13215020,07:45:48,07:45:48,4288,46,0,0,,,17391.39,0
13215020,07:46:20,07:46:20,4287,47,0,0,,,17586.00,0
13215020,07:46:55,07:46:55,4283,48,0,0,,,17788.97,0
13215020,07:48:36,07:48:36,5859,49,0,0,,,18419.40,0
13215020,07:49:19,07:49:19,4342,50,0,0,,,18685.43,0
13215020,07:50:55,07:50:55,4349,51,0,0,,,19246.03,0
13215020,07:51:27,07:51:27,3208,52,0,0,,,19423.08,0
13215020,07:53:25,07:53:25,6524,53,0,0,,,20001.36,0
13215020,07:53:49,07:53:49,4347,54,0,0,,,20155.70,0
13215020,07:54:26,07:54:26,4340,55,0,0,,,20397.14,0
13215020,07:55:30,07:55:30,5248,56,0,0,,,20792.08,0
13215020,07:56:05,07:56:05,3721,57,0,0,,,20985.24,0
13215020,07:57:00,07:57:00,6332,58,1,0,,,21304.81,1
13216020,16:50:00,16:50:00,1812,1,0,0,,,0.00,1
13216020,16:51:33,16:51:33,1859,2,0,0,,,1200.47,0
13216020,16:51:46,16:51:46,1492,3,0,0,,,1375.78,0
13216020,16:53:09,16:53:09,6305,4,0,0,,,2000.69,0
13216020,16:54:00,16:54:00,4716,5,0,0,,,2492.71,1
13216020,16:55:45,16:55:45,1435,6,0,0,,,2898.78,0
13216020,16:56:41,16:56:41,1426,7,0,0,,,3133.33,0
13216020,16:58:02,16:58:02,1425,8,0,0,,,3426.11,0
13216020,16:58:31,16:58:31,1438,9,0,0,,,3553.04,0
13216020,16:59:15,16:59:15,1429,10,0,0,,,3761.71,0
13216020,16:59:47,16:59:47,1434,11,0,0,,,3906.20,0
13216020,17:00:48,17:00:48,1432,12,0,0,,,4147.93,0
13216020,17:02:01,17:02:01,1458,13,0,0,,,4465.44,0
13216020,17:02:41,17:02:41,1469,14,0,0,,,4655.43,0
13216020,17:03:34,17:03:34,1473,15,0,0,,,4865.54,0
13216020,17:04:06,17:04:06,1474,16,0,0,,,5000.40,0
13216020,17:05:43,17:05:43,1590,17,0,0,,,5365.31,0
13216020,17:06:48,17:06:48,1530,18,0,0,,,5801.59,0
13216020,17:07:55,17:07:55,1531,19,0,0,,,6201.59,0
13216020,17:08:40,17:08:40,1533,20,0,0,,,6490.19,0
13216020,17:09:21,17:09:21,1805,21,0,0,,,6765.53,0
13216020,17:11:00,17:11:00,1799,22,0,0,,,7514.28,1
13216020,17:11:34,17:11:34,1807,23,0,0,,,7722.66,0
13216020,17:15:10,17:15:10,1759,24,0,0,,,8865.81,0
13216020,17:16:16,17:16:16,1612,25,0,0,,,9275.57,0
13216020,17:17:13,17:17:13,1866,26,0,0,,,9661.21,0
13216020,17:19:00,17:19:00,1863,27,0,0,,,10146.86,1
13216020,17:21:25,17:21:25,1609,28,0,0,,,10727.12,0
13216020,17:22:56,17:22:56,1618,29,0,0,,,11359.62,0
13216020,17:24:00,17:24:00,1789,30,0,0,,,11828.49,1
13216020,17:25:55,17:25:55,1785,31,0,0,,,12446.85,0
13216020,17:28:58,17:28:58,1794,32,0,0,,,13509.15,0
13216020,17:29:44,17:29:44,1787,33,0,0,,,13811.79,0
13216020,17:31:05,17:31:05,1798,34,0,0,,,14277.89,0
13216020,17:31:37,17:31:37,1784,35,0,0,,,14458.66,0
13216020,17:32:23,17:32:23,1792,36,0,0,,,14728.24,0
13216020,17:33:07,17:33:07,5605,37,0,0,,,15005.37,0
13216020,17:35:00,17:35:00,1755,38,1,0,,,15688.69,1
13217070,11:51:00,11:51:00,957,1,0,0,,,0.00,1
13217070,11:52:08,11:52:08,983,2,0,0,,,345.47,0
13217070,11:54:11,11:54:11,958,3,0,0,,,944.57,0
13217070,11:56:29,11:56:29,982,4,0,0,,,1514.89,0
13217070,12:00:20,12:00:20,971,5,0,0,,,2506.19,0
13217070,12:01:07,12:01:07,950,6,0,0,,,2724.56,0
13217070,12:01:36,12:01:36,948,7,0,0,,,2855.21,0
13217070,12:02:16,12:02:16,947,8,0,0,,,3048.36,0
13217070,12:03:00,12:03:00,975,9,0,0,,,3256.66,1
13217070,12:04:00,12:04:00,2175,10,0,0,,,3743.11,1
13217070,12:04:36,12:04:36,2182,11,0,0,,,3961.01,0
13217070,12:05:33,12:05:33,3615,12,0,0,,,4262.66,0
13217070,12:06:00,12:06:00,2172,13,0,0,,,4389.90,1
13217070,12:06:41,12:06:41,2177,14,0,0,,,4551.99,0
13217070,12:08:04,12:08:04,2179,15,0,0,,,4882.07,0
13217070,12:09:55,12:09:55,2170,16,0,0,,,5246.71,0
13217070,12:11:15,12:11:15,5305,17,0,0,,,5748.27,0
13217070,12:11:44,12:11:44,3702,18,0,0,,,5910.30,0
13217070,12:12:31,12:12:31,3601,19,0,0,,,6132.63,0
13217070,12:16:05,12:16:05,3153,20,0,0,,,6652.27,0
13217070,12:16:30,12:16:30,3110,21,0,0,,,6807.00,0
13217070,12:17:21,12:17:21,3081,22,0,0,,,7129.91,0
13217070,12:18:00,12:18:00,3152,23,0,0,,,7347.89,0
13217070,12:18:34,12:18:34,3129,24,0,0,,,7523.32,0
13217070,12:18:57,12:18:57,3134,25,0,0,,,7673.68,0
13217070,12:19:44,12:19:44,3155,26,0,0,,,7974.31,0
13217070,12:20:26,12:20:26,3115,27,0,0,,,8300.82,0
13217070,12:21:45,12:21:45,6400,28,0,0,,,8752.52,0
13217070,12:22:27,12:22:27,3141,29,0,0,,,9045.80,0
13217070,12:23:01,12:23:01,3084,30,0,0,,,9336.74,0
13217070,12:23:38,12:23:38,3116,31,0,0,,,9638.93,0
13217070,12:24:05,12:24:05,3684,32,0,0,,,9825.48,0
13217070,12:24:49,12:24:49,5267,33,0,0,,,10094.84,0
13217070,12:25:09,12:25:09,3156,34,0,0,,,10256.44,0
13217070,12:25:31,12:25:31,3151,35,0,0,,,10433.62,0
13217070,12:26:15,12:26:15,3111,36,0,0,,,10636.55,0
13217070,12:27:00,12:27:00,5266,37,0,0,,,10949.91,1
13217070,12:27:40,12:27:40,3118,38,0,0,,,11214.59,0
13217070,12:28:10,12:28:10,3133,39,0,0,,,11404.03,0
13217070,12:28:37,12:28:37,3125,40,0,0,,,11580.10,0
13217070,12:29:47,12:29:47,3137,41,0,0,,,11958.38,0
13217070,12:30:19,12:30:19,3136,42,0,0,,,12158.66,0
13217070,12:31:16,12:31:16,3086,43,0,0,,,12510.23,0
13217070,12:32:18,12:32:18,3087,44,0,0,,,12925.76,0
13217070,12:33:06,12:33:06,3139,45,0,0,,,13233.85,0
13217070,12:33:41,12:33:41,3638,46,0,0,,,13457.43,0
13217070,12:36:15,12:36:15,3639,47,0,0,,,14261.84,0
13217070,12:38:16,12:38:16,5299,48,0,0,,,14866.61,0
13217070,12:39:00,12:39:00,3669,49,0,0,,,15137.08,1
13217070,12:40:18,12:40:18,6301,50,0,0,,,15502.32,0
13217070,12:40:55,12:40:55,6303,51,0,0,,,15694.77,0
13217070,12:41:53,12:41:53,2808,52,0,0,,,15927.34,0
13217070,12:43:08,12:43:08,2801,53,0,0,,,16334.54,0
13217070,12:44:00,12:44:00,2804,54,0,0,,,16585.49,1
13217070,12:45:27,12:45:27,3098,55,0,0,,,17094.66,0
13217070,12:45:54,12:45:54,3142,56,0,0,,,17271.50,0
13217070,12:46:31,12:46:31,6290,57,0,0,,,17500.88,0
13217070,12:47:08,12:47:08,3099,58,0,0,,,17764.67,0
13217070,12:47:30,12:47:30,3101,59,0,0,,,17922.63,0
13217070,12:47:56,12:47:56,6354,60,0,0,,,18069.45,0
13217070,12:48:44,12:48:44,5297,61,0,0,,,18400.91,0
13217070,12:49:24,12:49:24,3642,62,0,0,,,18650.07,0
13217070,12:50:04,12:50:04,3103,63,0,0,,,18911.57,0
13217070,12:50:36,12:50:36,3104,64,0,0,,,19104.63,0
13217070,12:51:03,12:51:03,3107,65,0,0,,,19275.86,0
13217070,12:51:35,12:51:35,3154,66,0,0,,,19479.24,0
13217070,12:51:59,12:51:59,3109,67,0,0,,,19646.19,0
13217070,12:52:41,12:52:41,3119,68,0,0,,,19882.60,0
13217070,12:53:45,12:53:45,3721,69,0,0,,,20310.21,0
13217070,12:55:00,12:55:00,5308,70,1,0,,,20790.81,1
13218020,23:14:00,23:14:00,957,1,0,0,,,0.00,1
13218020,23:14:45,23:14:45,983,2,0,0,,,345.47,0
13218020,23:16:07,23:16:07,958,3,0,0,,,944.57,0
13218020,23:17:39,23:17:39,982,4,0,0,,,1514.89,0
13218020,23:20:13,23:20:13,971,5,0,0,,,2506.19,0
13218020,23:20:45,23:20:45,950,6,0,0,,,2724.56,0
13218020,23:21:04,23:21:04,948,7,0,0,,,2855.21,0
13218020,23:21:31,23:21:31,947,8,0,0,,,3048.36,0
13218020,23:22:00,23:22:00,975,9,0,0,,,3256.66,1
13218020,23:24:00,23:24:00,2175,10,0,0,,,3743.11,1
13218020,23:24:36,23:24:36,2182,11,0,0,,,3961.01,0
13218020,23:25:33,23:25:33,3615,12,0,0,,,4262.66,0
13218020,23:26:00,23:26:00,2172,13,0,0,,,4389.90,1
13218020,23:26:31,23:26:31,2177,14,0,0,,,4551.99,0
13218020,23:27:33,23:27:33,2179,15,0,0,,,4882.07,0
13218020,23:28:56,23:28:56,2170,16,0,0,,,5246.71,0
13218020,23:29:59,23:29:59,5305,17,0,0,,,5748.27,0
13218020,23:30:20,23:30:20,3702,18,0,0,,,5910.30,0
13218020,23:30:58,23:30:58,3601,19,0,0,,,6132.63,0
13218020,23:33:44,23:33:44,3153,20,0,0,,,6652.27,0
13218020,23:34:04,23:34:04,3110,21,0,0,,,6807.00,0
13218020,23:34:43,23:34:43,3081,22,0,0,,,7129.91,0
13218020,23:35:14,23:35:14,3152,23,0,0,,,7347.89,0
13218020,23:35:40,23:35:40,3129,24,0,0,,,7523.32,0
13218020,23:35:57,23:35:57,3134,25,0,0,,,7673.68,0
13218020,23:36:38,23:36:38,3155,26,0,0,,,7974.31,0
13218020,23:37:15,23:37:15,3115,27,0,0,,,8300.82,0
13218020,23:38:25,23:38:25,6400,28,0,0,,,8752.52,0
13218020,23:39:01,23:39:01,3141,29,0,0,,,9045.80,0
13218020,23:39:30,23:39:30,3084,30,0,0,,,9336.74,0
13218020,23:40:03,23:40:03,3116,31,0,0,,,9638.93,0
13218020,23:40:27,23:40:27,3684,32,0,0,,,9825.48,0
13218020,23:41:05,23:41:05,5267,33,0,0,,,10094.84,0
13218020,23:41:23,23:41:23,3156,34,0,0,,,10256.44,0
13218020,23:41:42,23:41:42,3151,35,0,0,,,10433.62,0
13218020,23:42:21,23:42:21,3111,36,0,0,,,10636.55,0
13218020,23:43:00,23:43:00,5266,37,0,0,,,10949.91,1
13218020,23:43:30,23:43:30,3118,38,0,0,,,11214.59,0
13218020,23:43:52,23:43:52,3133,39,0,0,,,11404.03,0
13218020,23:44:12,23:44:12,3125,40,0,0,,,11580.10,0
13218020,23:45:05,23:45:05,3137,41,0,0,,,11958.38,0
13218020,23:45:29,23:45:29,3136,42,0,0,,,12158.66,0
13218020,23:46:12,23:46:12,3086,43,0,0,,,12510.23,0
13218020,23:46:58,23:46:58,3087,44,0,0,,,12925.76,0
13218020,23:47:35,23:47:35,3139,45,0,0,,,13233.85,0
13218020,23:48:01,23:48:01,3638,46,0,0,,,13457.43,0
13218020,23:49:56,23:49:56,3639,47,0,0,,,14261.84,0
13218020,23:51:27,23:51:27,5299,48,0,0,,,14866.61,0
13218020,23:52:00,23:52:00,3669,49,0,0,,,15137.08,1
13218020,23:53:02,23:53:02,6301,50,0,0,,,15502.32,0
13218020,23:53:32,23:53:32,6303,51,0,0,,,15694.77,0
13218020,23:54:19,23:54:19,2808,52,0,0,,,15927.34,0
13218020,23:55:19,23:55:19,2801,53,0,0,,,16334.54,0
13218020,23:56:00,23:56:00,2804,54,0,0,,,16585.49,1
13218020,23:57:11,23:57:11,3098,55,0,0,,,17094.66,0
13218020,23:57:33,23:57:33,3142,56,0,0,,,17271.50,0
13218020,23:58:04,23:58:04,6290,57,0,0,,,17500.88,0
13218020,23:58:34,23:58:34,3099,58,0,0,,,17764.67,0
13218020,23:58:52,23:58:52,3101,59,0,0,,,17922.63,0
13218020,23:59:13,23:59:13,6354,60,0,0,,,18069.45,0
13218020,23:59:52,23:59:52,5297,61,0,0,,,18400.91,0
13218020,24:00:25,24:00:25,3642,62,0,0,,,18650.07,0
13218020,24:00:58,24:00:58,3103,63,0,0,,,18911.57,0
13218020,24:01:24,24:01:24,3104,64,0,0,,,19104.63,0
13218020,24:01:46,24:01:46,3107,65,0,0,,,19275.86,0
13218020,24:02:12,24:02:12,3154,66,0,0,,,19479.24,0
13218020,24:02:31,24:02:31,3109,67,0,0,,,19646.19,0
13218020,24:03:06,24:03:06,3119,68,0,0,,,19882.60,0
13218020,24:03:59,24:03:59,3721,69,0,0,,,20310.21,0
13218020,24:05:00,24:05:00,5308,70,1,0,,,20790.81,1
13219020,12:28:00,12:28:00,2522,1,0,0,,,0.00,1
13219020,12:29:33,12:29:33,2521,2,0,0,,,864.81,0
13219020,12:30:06,12:30:06,3393,3,0,0,,,1145.76,0
13219020,12:31:10,12:31:10,3395,4,0,0,,,1703.70,0
13219020,12:32:01,12:32:01,3392,5,0,0,,,2012.02,0
13219020,12:32:34,12:32:34,3383,6,0,0,,,2294.65,0
13219020,12:32:58,12:32:58,3390,7,0,0,,,2533.82,0
13219020,12:33:17,12:33:17,3389,8,0,0,,,2701.46,0
13219020,12:33:29,12:33:29,2167,9,0,0,,,2802.80,0
13219020,12:33:47,12:33:47,2156,10,0,0,,,2948.30,0
13219020,12:34:07,12:34:07,2168,11,0,0,,,3155.43,0
13219020,12:34:18,12:34:18,2135,12,0,0,,,3259.10,0
13219020,12:34:32,12:34:32,2139,13,0,0,,,3398.66,0
13219020,12:35:00,12:35:00,2159,14,0,0,,,3682.03,1
13219020,12:36:58,12:36:58,2165,15,0,0,,,4146.19,0
13219020,12:37:24,12:37:24,2164,16,0,0,,,4267.98,0
13219020,12:37:47,12:37:47,2161,17,0,0,,,4370.20,0
13219020,12:38:25,12:38:25,2133,18,0,0,,,4561.58,0
13219020,12:38:56,12:38:56,2136,19,0,0,,,4704.22,0
13219020,12:39:47,12:39:47,2157,20,0,0,,,5013.65,0
13219020,12:40:16,12:40:16,2141,21,0,0,,,5194.03,0
13219020,12:40:57,12:40:57,2152,22,0,0,,,5447.59,0
13219020,12:41:53,12:41:53,2150,23,0,0,,,5752.11,0
13219020,12:42:46,12:42:46,2148,24,0,0,,,6075.48,0
13219020,12:43:15,12:43:15,2146,25,0,0,,,6255.37,0
13219020,12:43:57,12:43:57,2143,26,0,0,,,6480.98,0
13219020,12:44:13,12:44:13,2145,27,0,0,,,6582.80,0
13219020,12:44:57,12:44:57,2842,28,0,0,,,6886.85,0
13219020,12:52:00,12:52:00,6336,29,1,0,,,9744.14,0
13221010,12:40:00,12:40:00,6330,1,0,0,,,0.00,1
13221010,12:41:03,12:41:03,5201,2,0,0,,,355.32,0
13221010,12:42:07,12:42:07,2255,3,0,0,,,692.75,0
13221010,12:42:41,12:42:41,2242,4,0,0,,,902.22,0
13221010,12:43:26,12:43:26,2245,5,0,0,,,1149.98,0
13221010,12:44:15,12:44:15,2251,6,0,0,,,1397.12,0
13221010,12:45:34,12:45:34,3668,7,0,0,,,1836.68,0
13221010,12:47:00,12:47:00,2247,8,0,0,,,2311.51,1
13221010,12:48:02,12:48:02,2248,9,0,0,,,2542.41,0
13221010,12:49:26,12:49:26,2249,10,0,0,,,2825.63,0
13221010,12:50:54,12:50:54,3317,11,0,0,,,3140.53,0
13221010,12:51:55,12:51:55,2022,12,0,0,,,3430.84,0
13221010,12:52:47,12:52:47,2025,13,0,0,,,3672.84,0
13221010,12:53:28,12:53:28,2587,14,0,0,,,3854.92,0
13221010,12:54:05,12:54:05,2589,15,0,0,,,4055.42,0
13221010,12:54:42,12:54:42,2211,16,0,0,,,4210.25,0
13221010,12:55:15,12:55:15,2212,17,0,0,,,4388.25,0
13221010,12:55:48,12:55:48,6104,18,0,0,,,4554.78,0
13221010,12:57:35,12:57:35,2303,19,0,0,,,5082.11,0
13221010,12:58:24,12:58:24,2296,20,0,0,,,5314.31,0
13221010,12:59:01,12:59:01,2299,21,0,0,,,5493.74,0
13221010,12:59:41,12:59:41,2301,22,0,0,,,5710.37,0
13221010,13:00:26,13:00:26,2302,23,0,0,,,5931.33,0
13221010,13:01:10,13:01:10,2697,24,0,0,,,6136.22,0
13221010,13:01:54,13:01:54,2699,25,0,0,,,6355.46,0
13221010,13:02:57,13:02:57,2045,26,0,0,,,6641.91,0
13221010,13:03:20,13:03:20,2046,27,0,0,,,6746.76,0
13221010,13:04:08,13:04:08,2047,28,0,0,,,6951.69,0
13221010,13:05:00,13:05:00,2706,29,0,0,,,7218.15,1
13221010,13:05:33,13:05:33,2705,30,0,0,,,7405.21,0
13221010,13:06:32,13:06:32,3684,31,0,0,,,7678.10,0
13221010,13:07:27,13:07:27,5267,32,0,0,,,7940.91,0
13221010,13:08:26,13:08:26,2393,33,0,0,,,8215.59,0
13221010,13:09:24,13:09:24,2117,34,0,0,,,8494.85,0
13221010,13:09:43,13:09:43,2116,35,0,0,,,8599.49,0
13221010,13:10:23,13:10:23,2114,36,0,0,,,8829.28,0
13221010,13:10:53,13:10:53,2102,37,0,0,,,9000.91,0
13221010,13:11:30,13:11:30,2111,38,0,0,,,9204.15,0
13221010,13:12:20,13:12:20,2109,39,0,0,,,9427.76,0
13221010,13:12:38,13:12:38,2108,40,0,0,,,9525.12,0
13221010,13:13:30,13:13:30,2106,41,0,0,,,9784.24,0
13221010,13:14:13,13:14:13,2120,42,0,0,,,9995.00,0
13221010,13:14:56,13:14:56,6298,43,0,0,,,10248.07,0
13221010,13:15:41,13:15:41,2597,44,0,0,,,10429.88,0
13221010,13:16:27,13:16:27,2599,45,0,0,,,10652.97,0
13221010,13:18:24,13:18:24,2601,46,0,0,,,11184.65,0
13221010,13:22:00,13:22:00,2840,47,1,0,,,12121.94,1
13222070,16:15:00,16:15:00,5308,1,0,0,,,0.00,1
13222070,16:16:11,16:16:11,5248,2,0,0,,,451.30,0
13222070,16:16:46,16:16:46,5249,3,0,0,,,650.52,0
13222070,16:17:19,16:17:19,3687,4,0,0,,,852.28,0
13222070,16:18:30,16:18:30,3108,5,0,0,,,1246.26,0
13222070,16:19:17,16:19:17,3106,6,0,0,,,1557.48,0
13222070,16:19:44,16:19:44,3105,7,0,0,,,1739.98,0
13222070,16:20:14,16:20:14,3102,8,0,0,,,1929.00,0
13222070,16:20:55,16:20:55,5277,9,0,0,,,2206.80,0
13222070,16:21:50,16:21:50,3082,10,0,0,,,2530.36,0
13222070,16:22:28,16:22:28,6355,11,0,0,,,2792.76,0
13222070,16:22:53,16:22:53,3126,12,0,0,,,2919.50,0
13222070,16:23:26,16:23:26,6291,13,0,0,,,3143.09,0
13222070,16:24:04,16:24:04,6289,14,0,0,,,3401.74,0
13222070,16:24:29,16:24:29,3143,15,0,0,,,3555.40,0
13222070,16:25:10,16:25:10,3097,16,0,0,,,3800.35,0
13222070,16:27:00,16:27:00,2712,17,0,0,,,4363.43,1
13222070,16:27:58,16:27:58,2797,18,0,0,,,4623.90,0
13222070,16:29:24,16:29:24,2809,19,0,0,,,5033.83,0
13222070,16:30:22,16:30:22,6304,20,0,0,,,5242.65,0
13222070,16:31:01,16:31:01,6302,21,0,0,,,5434.67,0
13222070,16:32:00,16:32:00,2520,22,0,0,,,5695.60,1
13222070,16:32:50,16:32:50,5300,23,0,0,,,6004.43,0
13222070,16:35:24,16:35:24,3145,24,0,0,,,6722.23,0
13222070,16:36:36,16:36:36,3127,25,0,0,,,7021.83,0
13222070,16:37:04,16:37:04,3130,26,0,0,,,7208.56,0
13222070,16:38:09,16:38:09,3131,27,0,0,,,7523.72,0
13222070,16:38:56,16:38:56,3088,28,0,0,,,7842.03,0
13222070,16:39:30,16:39:30,3144,29,0,0,,,8053.16,0
13222070,16:40:28,16:40:28,3085,30,0,0,,,8404.41,0
13222070,16:41:27,16:41:27,3135,31,0,0,,,8767.72,0
13222070,16:41:58,16:41:58,3138,32,0,0,,,8971.29,0
13222070,16:42:59,16:42:59,3124,33,0,0,,,9332.93,0
13222070,16:43:38,16:43:38,3132,34,0,0,,,9576.54,0
13222070,16:44:01,16:44:01,3117,35,0,0,,,9723.90,0
13222070,16:45:00,16:45:00,3128,36,0,0,,,10091.37,1
13222070,16:45:23,16:45:23,3121,37,0,0,,,10259.60,0
13222070,16:46:38,16:46:38,3150,38,0,0,,,10569.83,0
13222070,16:46:57,16:46:57,3157,39,0,0,,,10702.68,0
13222070,16:47:23,16:47:23,3146,40,0,0,,,10891.98,0
13222070,16:48:21,16:48:21,2532,41,0,0,,,11278.45,0
13222070,16:48:47,16:48:47,2531,42,0,0,,,11478.71,0
13222070,16:49:18,16:49:18,2533,43,0,0,,,11711.68,0
13222070,16:50:33,16:50:33,6401,44,0,0,,,12194.46,0
13222070,16:51:50,16:51:50,3114,45,0,0,,,12605.48,0
13222070,16:53:17,16:53:17,3017,46,0,0,,,13023.06,0
13222070,16:54:00,16:54:00,5241,47,0,0,,,13284.53,1
13222070,16:54:27,16:54:27,3016,48,0,0,,,13420.55,0
13222070,16:55:29,16:55:29,3432,49,0,0,,,13741.24,0
13222070,16:55:54,16:55:54,3429,50,0,0,,,13846.78,0
13222070,16:56:25,16:56:25,3430,51,0,0,,,14015.12,0
13222070,16:57:12,16:57:12,3433,52,0,0,,,14238.49,0
13222070,16:58:07,16:58:07,3431,53,0,0,,,14511.09,0
13222070,16:58:26,16:58:26,3602,54,0,0,,,14608.64,0
13222070,16:59:00,16:59:00,3604,55,0,0,,,14790.25,0
13222070,16:59:59,16:59:59,3605,56,0,0,,,15071.22,0
13222070,17:00:39,17:00:39,3600,57,0,0,,,15290.66,0
13222070,17:02:00,17:02:00,2171,58,0,0,,,15737.95,1
13222070,17:03:33,17:03:33,2180,59,0,0,,,16056.02,0
13222070,17:05:01,17:05:01,2178,60,0,0,,,16366.96,0
13222070,17:06:00,17:06:00,3688,61,0,0,,,16573.10,1
13222070,17:06:30,17:06:30,2176,62,0,0,,,16735.25,0
13222070,17:07:13,17:07:13,2181,63,0,0,,,16967.91,0
13222070,17:08:00,17:08:00,2174,64,0,0,,,17230.12,1
13222070,17:12:00,17:12:00,981,65,0,0,,,17754.38,1
13222070,17:12:26,17:12:26,984,66,0,0,,,17933.53,0
13222070,17:12:48,17:12:48,949,67,0,0,,,18076.24,0
13222070,17:13:14,17:13:14,951,68,0,0,,,18265.20,0
13222070,17:13:54,17:13:54,973,69,0,0,,,18522.12,0
13222070,17:17:12,17:17:12,6403,70,0,0,,,19599.64,0
13222070,17:18:02,17:18:02,6021,71,0,0,,,19921.90,0
13222070,17:20:00,17:20:00,5572,72,1,0,,,20653.06,1
13223020,07:35:00,07:35:00,1947,1,0,0,,,0.00,1
13223020,07:37:07,07:37:07,1393,2,0,0,,,998.25,0
13223020,07:37:30,07:37:30,1891,3,0,0,,,1210.88,0
13223020,07:38:03,07:38:03,1873,4,0,0,,,1476.65,0
13223020,07:39:09,07:39:09,1888,5,0,0,,,2033.13,0
13223020,07:40:20,07:40:20,1897,6,0,0,,,2757.36,0
13223020,07:40:54,07:40:54,1874,7,0,0,,,3120.64,0
13223020,07:41:52,07:41:52,1990,8,0,0,,,3573.47,0
13223020,07:42:20,07:42:20,1991,9,0,0,,,3817.62,0
13223020,07:43:00,07:43:00,1905,10,0,0,,,4209.45,1
13223020,07:43:36,07:43:36,1896,11,0,0,,,4508.76,0
13223020,07:44:44,07:44:44,1881,12,0,0,,,5034.45,0
13223020,07:45:24,07:45:24,1886,13,0,0,,,5389.78,0
13223020,07:47:02,07:47:02,1876,14,0,0,,,6104.85,0
13223020,07:47:46,07:47:46,1961,15,0,0,,,6494.70,0
13223020,07:48:37,07:48:37,1954,16,0,0,,,6900.49,0
13223020,07:49:17,07:49:17,994,17,0,0,,,7222.27,0
13223020,07:51:16,07:51:16,1406,18,0,0,,,8190.19,0
13223020,07:52:00,07:52:00,997,19,0,0,,,8574.51,0
13223020,07:53:03,07:53:03,1287,20,0,0,,,8984.88,0
13223020,07:55:16,07:55:16,1245,21,0,0,,,10085.43,0
13223020,07:55:52,07:55:52,1283,22,0,0,,,10401.84,0
13223020,07:57:30,07:57:30,1235,23,0,0,,,11161.69,0
13223020,07:58:00,07:58:00,1250,24,0,0,,,11408.26,1
13223020,07:58:31,07:58:31,1236,25,0,0,,,11609.82,0
13223020,08:00:55,08:00:55,1238,26,0,0,,,12442.11,0
13223020,08:01:26,08:01:26,1243,27,0,0,,,12632.73,0
13223020,08:02:20,08:02:20,1292,28,0,0,,,12956.72,0
13223020,08:04:30,08:04:30,4617,29,0,0,,,13668.67,0
13223020,08:05:27,08:05:27,6319,30,0,0,,,14043.67,0
13223020,08:06:46,08:06:46,6386,31,0,0,,,14539.37,0
13223020,08:07:26,08:07:26,4628,32,0,0,,,14795.05,0
13223020,08:09:00,08:09:00,6526,33,1,0,,,15329.05,1
13224010,19:06:00,19:06:00,5843,1,0,0,,,0.00,1
13224010,19:15:00,19:15:00,2987,2,0,0,,,9408.96,1
13224010,19:19:35,19:19:35,6395,3,0,0,,,12027.51,0
13224010,19:20:17,19:20:17,6393,4,0,0,,,12508.17,0
13224010,19:21:08,19:21:08,3599,5,0,0,,,12973.70,0
13224010,19:21:44,19:21:44,6463,6,0,0,,,13354.16,0
13224010,19:22:22,19:22:22,2098,7,0,0,,,13724.22,0
13224010,19:22:56,19:22:56,3678,8,0,0,,,14056.86,0
13224010,19:25:22,19:25:22,2865,9,0,0,,,14798.37,0
13224010,19:28:04,19:28:04,2873,10,0,0,,,15447.02,0
13224010,19:30:56,19:30:56,3134,11,0,0,,,16293.88,0
13224010,19:32:20,19:32:20,3115,12,0,0,,,16918.76,0
13224010,19:34:18,19:34:18,3141,13,0,0,,,17662.08,0
13224010,19:36:42,19:36:42,5267,14,0,0,,,18708.78,0
13224010,19:39:00,19:39:00,5266,15,0,0,,,19564.17,1
13224010,19:40:17,19:40:17,3125,16,0,0,,,20191.84,0
13224010,19:42:31,19:42:31,3086,17,0,0,,,21121.15,0
13224010,19:44:31,19:44:31,3638,18,0,0,,,22064.13,0
13224010,19:46:37,19:46:37,3639,19,0,0,,,22868.54,0
13224010,19:49:00,19:49:00,3669,20,0,0,,,23734.30,1
13224010,19:51:09,19:51:09,2808,21,0,0,,,24524.37,0
13224010,19:52:43,19:52:43,2804,22,0,0,,,25182.97,0
13224010,19:54:00,19:54:00,2710,23,1,0,,,25553.46,1
13225010,18:56:00,18:56:00,2549,1,0,0,,,0.00,1
13225010,18:56:30,18:56:30,2544,2,0,0,,,173.64,0
13225010,18:57:49,18:57:49,3680,3,0,0,,,637.35,0
13225010,18:58:20,18:58:20,378,4,0,0,,,811.56,0
13225010,18:59:12,18:59:12,380,5,0,0,,,1094.61,0
13225010,19:00:01,19:00:01,379,6,0,0,,,1355.37,0
13225010,19:00:49,19:00:49,376,7,0,0,,,1634.46,0
13225010,19:01:56,19:01:56,357,8,0,0,,,1939.14,0
13225010,19:02:51,19:02:51,406,9,0,0,,,2205.04,0
13225010,19:03:46,19:03:46,762,10,0,0,,,2508.54,0
13225010,19:04:20,19:04:20,764,11,0,0,,,2708.46,0
13225010,19:04:56,19:04:56,584,12,0,0,,,2864.06,0
13225010,19:06:04,19:06:04,582,13,0,0,,,3149.01,0
13225010,19:06:35,19:06:35,6357,14,0,0,,,3303.58,0
13225010,19:07:49,19:07:49,6521,15,0,0,,,3757.46,0
13225010,19:08:41,19:08:41,5599,16,0,0,,,4054.73,0
13225010,19:09:03,19:09:03,355,17,0,0,,,4180.07,0
13225010,19:09:36,19:09:36,786,18,0,0,,,4375.53,0
13225010,19:11:00,19:11:00,659,19,0,0,,,4837.49,1
13225010,19:11:36,19:11:36,509,20,0,0,,,5050.06,0
13225010,19:12:13,19:12:13,508,21,0,0,,,5262.46,0
13225010,19:13:03,19:13:03,421,22,0,0,,,5541.29,0
13225010,19:13:33,19:13:33,418,23,0,0,,,5708.65,0
13225010,19:14:10,19:14:10,424,24,0,0,,,5909.35,0
13225010,19:15:26,19:15:26,427,25,0,0,,,6304.42,0
13225010,19:16:16,19:16:16,431,26,0,0,,,6579.67,0
13225010,19:17:20,19:17:20,417,27,0,0,,,6917.26,0
13225010,19:18:00,19:18:00,429,28,0,0,,,7109.00,1
13225010,19:18:37,19:18:37,412,29,0,0,,,7311.40,0
13225010,19:19:21,19:19:21,779,30,0,0,,,7550.46,0
13225010,19:19:45,19:19:45,277,31,0,0,,,7673.65,0
13225010,19:20:53,19:20:53,273,32,0,0,,,8036.91,0
13225010,19:21:58,19:21:58,271,33,0,0,,,8397.66,0
13225010,19:23:54,19:23:54,6352,34,0,0,,,8907.89,0
13225010,19:24:42,19:24:42,986,35,0,0,,,9181.62,0
13225010,19:25:36,19:25:36,6020,36,0,0,,,9446.76,0
13225010,19:28:00,19:28:00,6011,37,0,0,,,10089.29,1
13225010,19:29:19,19:29:19,6019,38,0,0,,,10399.18,0
13225010,19:31:24,19:31:24,982,39,0,0,,,10877.18,0
13225010,19:35:52,19:35:52,971,40,0,0,,,11868.48,0
13225010,19:36:46,19:36:46,950,41,0,0,,,12086.85,0
13225010,19:37:19,19:37:19,948,42,0,0,,,12217.50,0
13225010,19:38:05,19:38:05,947,43,0,0,,,12410.65,0
13225010,19:39:00,19:39:00,976,44,0,0,,,12641.86,1
13225010,19:40:16,19:40:16,3724,45,0,0,,,13199.04,0
13225010,19:41:08,19:41:08,3725,46,0,0,,,13605.89,0
13225010,19:41:30,19:41:30,2370,47,0,0,,,13775.63,0
13225010,19:42:03,19:42:03,2369,48,0,0,,,14016.92,0
13225010,19:42:22,19:42:22,2366,49,0,0,,,14162.25,0
13225010,19:42:46,19:42:46,2364,50,0,0,,,14342.53,0
13225010,19:43:19,19:43:19,6394,51,0,0,,,14612.47,0
13225010,19:43:57,19:43:57,2363,52,0,0,,,14906.39,0
13225010,19:44:19,19:44:19,2360,53,0,0,,,15059.83,0
13225010,19:44:44,19:44:44,2359,54,0,0,,,15225.30,0
13225010,19:45:42,19:45:42,3697,55,0,0,,,15622.09,0
13225010,19:46:32,19:46:32,2241,56,0,0,,,15945.42,0
13225010,19:47:06,19:47:06,2254,57,0,0,,,16155.21,0
13225010,19:49:00,19:49:00,5613,58,1,0,,,16833.41,1
13226010,06:19:00,06:19:00,5170,1,0,0,,,0.00,1
13226010,06:19:29,06:19:29,5168,2,0,0,,,283.61,0
13226010,06:20:16,06:20:16,5143,3,0,0,,,821.48,0
13226010,06:20:48,06:20:48,5152,4,0,0,,,1234.51,0
13226010,06:21:05,06:21:05,5155,5,0,0,,,1424.32,0
13226010,06:21:29,06:21:29,5166,6,0,0,,,1707.47,0
13226010,06:21:48,06:21:48,5151,7,0,0,,,1971.55,0
13226010,06:22:31,06:22:31,5141,8,0,0,,,2492.60,0
13226010,06:22:58,06:22:58,5145,9,0,0,,,2813.65,0
13226010,06:23:28,06:23:28,5140,10,0,0,,,3075.11,0
13226010,06:23:55,06:23:55,5157,11,0,0,,,3295.54,0
13226010,06:24:21,06:24:21,5153,12,0,0,,,3531.73,0
13226010,06:25:15,06:25:15,3930,13,0,0,,,3890.16,0
13226010,06:26:49,06:26:49,5102,14,0,0,,,4516.11,0
13226010,06:27:30,06:27:30,5137,15,0,0,,,4843.27,0
13226010,06:28:12,06:28:12,5135,16,0,0,,,5228.70,0
13226010,06:29:00,06:29:00,5138,17,0,0,,,5628.56,1
13226010,06:30:56,06:30:56,4513,18,0,0,,,6127.96,0
13226010,06:32:08,06:32:08,4514,19,0,0,,,6556.08,0
13226010,06:32:49,06:32:49,4531,20,0,0,,,6837.16,0
13226010,06:34:00,06:34:00,4504,21,0,0,,,7240.63,1
13226010,06:35:27,06:35:27,4501,22,0,0,,,7639.38,0
13226010,06:36:18,06:36:18,4561,23,0,0,,,7789.49,0
13226010,06:37:19,06:37:19,4564,24,0,0,,,8128.07,0
13226010,06:39:20,06:39:20,5215,25,0,0,,,8747.00,0
13226010,06:39:53,06:39:53,4479,26,0,0,,,8948.04,0
13226010,06:40:56,06:40:56,4477,27,0,0,,,9278.45,0
13226010,06:41:18,06:41:18,5216,28,0,0,,,9401.79,0
13226010,06:42:48,06:42:48,3835,29,0,0,,,9929.32,0
13226010,06:43:31,06:43:31,3830,30,0,0,,,10177.12,0
13226010,06:44:04,06:44:04,3832,31,0,0,,,10373.12,0
13226010,06:44:49,06:44:49,3828,32,0,0,,,10614.46,0
13226010,06:46:29,06:46:29,3824,33,0,0,,,11114.26,0
13226010,06:47:17,06:47:17,5856,34,0,0,,,11418.57,0
13226010,06:47:53,06:47:53,3993,35,0,0,,,11646.95,0
13226010,06:51:00,06:51:00,5565,36,0,0,,,12179.39,0
13226010,06:52:24,06:52:24,6327,37,0,0,,,12688.80,0
13226010,06:52:56,06:52:56,3822,38,0,0,,,12917.45,0
13226010,06:55:12,06:55:12,4091,39,0,0,,,13562.52,0
13226010,06:56:29,06:56:29,4089,40,0,0,,,14127.28,0
13226010,06:57:41,06:57:41,4014,41,0,0,,,14565.66,0
13226010,06:59:00,06:59:00,4017,42,0,0,,,15014.90,0
13226010,07:00:00,07:00:00,4061,43,0,0,,,15304.32,0
13226010,07:01:34,07:01:34,4060,44,0,0,,,15905.57,0
13226010,07:02:16,07:02:16,4158,45,0,0,,,16166.29,0
13226010,07:03:15,07:03:15,4161,46,0,0,,,16590.60,0
13226010,07:05:00,07:05:00,4157,47,1,0,,,17378.37,1
13227020,21:47:00,21:47:00,2831,1,0,0,,,0.00,1
13227020,21:47:38,21:47:38,2833,2,0,0,,,185.39,0
13227020,21:48:20,21:48:20,2821,3,0,0,,,380.95,0
13227020,21:48:53,21:48:53,5268,4,0,0,,,547.46,0
13227020,21:49:50,21:49:50,5269,5,0,0,,,851.47,0
13227020,21:50:20,21:50:20,5270,6,0,0,,,1033.42,0
13227020,21:50:58,21:50:58,2820,7,0,0,,,1244.96,0
13227020,21:51:31,21:51:31,2830,8,0,0,,,1444.48,0
13227020,21:52:13,21:52:13,2824,9,0,0,,,1690.89,0
13227020,21:52:55,21:52:55,2828,10,0,0,,,1951.54,0
13227020,21:53:28,21:53:28,5271,11,0,0,,,2165.50,0
13227020,21:53:54,21:53:54,2823,12,0,0,,,2324.08,0
13227020,21:54:54,21:54:54,2822,13,0,0,,,2694.53,0
13227020,21:56:54,21:56:54,2843,14,0,0,,,3377.18,0
13227020,21:58:27,21:58:27,2606,15,0,0,,,3766.98,0
13227020,21:59:54,21:59:54,5743,16,0,0,,,4211.55,0
13227020,22:02:46,22:02:46,2103,17,0,0,,,4981.62,0
13227020,22:04:13,22:04:13,5232,18,0,0,,,5429.79,0
13227020,22:04:54,22:04:54,179,19,0,0,,,5657.34,0
13227020,22:06:00,22:06:00,181,20,0,0,,,6033.78,1
13227020,22:07:32,22:07:32,183,21,0,0,,,6427.70,0
13227020,22:08:14,22:08:14,125,22,0,0,,,6621.90,0
13227020,22:10:00,22:10:00,111,23,0,0,,,7086.41,1
13227020,22:10:32,22:10:32,100,24,0,0,,,7372.51,0
13227020,22:11:21,22:11:21,6249,25,0,0,,,7780.93,0
13227020,22:11:40,22:11:40,170,26,0,0,,,7924.48,0
13227020,22:11:58,22:11:58,159,27,0,0,,,8083.19,0
13227020,22:13:00,22:13:00,189,28,1,0,,,8502.09,1
13228020,15:28:00,15:28:00,6047,1,0,0,,,0.00,1
13228020,15:32:12,15:32:12,6052,2,0,0,,,1774.93,0
13228020,15:33:16,15:33:16,6054,3,0,0,,,2238.42,0
13228020,15:34:20,15:34:20,6056,4,0,0,,,2769.80,0
13228020,15:35:06,15:35:06,6058,5,0,0,,,3132.49,0
13228020,15:36:00,15:36:00,6040,6,0,0,,,3487.71,1
13228020,15:36:33,15:36:33,6060,7,0,0,,,3789.63,0
13228020,15:37:27,15:37:27,4697,8,0,0,,,4264.17,0
13228020,15:39:28,15:39:28,4911,9,0,0,,,5091.63,0
13228020,15:40:30,15:40:30,4913,10,0,0,,,5641.57,0
13228020,15:41:00,15:41:00,4916,11,0,0,,,5947.83,0
13228020,15:41:30,15:41:30,4915,12,0,0,,,6266.27,0
13228020,15:42:00,15:42:00,4907,13,0,0,,,6588.06,1
13228020,15:42:35,15:42:35,4909,14,0,0,,,6817.17,0
13228020,15:43:48,15:43:48,5555,15,0,0,,,7344.06,0
13228020,15:44:56,15:44:56,1370,16,0,0,,,7844.20,0
13228020,15:45:37,15:45:37,1363,17,0,0,,,8132.33,0
13228020,15:46:22,15:46:22,1368,18,0,0,,,8459.90,0
13228020,15:46:45,15:46:45,1354,19,0,0,,,8636.52,0
13228020,15:47:40,15:47:40,1358,20,0,0,,,9035.29,0
13228020,15:48:41,15:48:41,1361,21,0,0,,,9476.29,0
13228020,15:49:46,15:49:46,1359,22,0,0,,,9934.56,0
13228020,15:50:12,15:50:12,1355,23,0,0,,,10121.97,0
13228020,15:51:00,15:51:00,1364,24,0,0,,,10410.95,1
13228020,15:51:40,15:51:40,5956,25,0,0,,,10730.98,0
13228020,15:53:06,15:53:06,5954,26,0,0,,,11386.70,0
13228020,15:54:49,15:54:49,5606,27,0,0,,,12212.09,0
13228020,15:57:33,15:57:33,6239,28,0,0,,,13136.81,0
13228020,15:59:13,15:59:13,6380,29,0,0,,,13724.31,0
13228020,15:59:40,15:59:40,1224,30,0,0,,,13864.99,0
13228020,16:03:00,16:03:00,1082,31,0,0,,,14914.12,1
13228020,16:03:23,16:03:23,1063,32,0,0,,,15162.09,0
13228020,16:03:43,16:03:43,1056,33,0,0,,,15380.18,0
13228020,16:04:15,16:04:15,1061,34,0,0,,,15683.24,0
13228020,16:04:41,16:04:41,1079,35,0,0,,,15924.17,0
13228020,16:05:26,16:05:26,1048,36,0,0,,,16311.73,0
13228020,16:06:02,16:06:02,6195,37,0,0,,,16649.24,0
13228020,16:06:29,16:06:29,1042,38,0,0,,,16905.63,0
13228020,16:06:50,16:06:50,1104,39,0,0,,,17107.91,0
13228020,16:08:18,16:08:18,1053,40,0,0,,,17590.44,0
13228020,16:09:19,16:09:19,5196,41,0,0,,,17913.31,0
13228020,16:11:08,16:11:08,1081,42,0,0,,,18464.90,0
13228020,16:12:16,16:12:16,1096,43,0,0,,,18843.55,0
13228020,16:13:17,16:13:17,1392,44,0,0,,,19154.86,0
13228020,16:15:00,16:15:00,1099,45,0,0,,,19665.68,1
13228020,16:15:55,16:15:55,1340,46,0,0,,,19865.84,0
13228020,16:17:11,16:17:11,6414,47,0,0,,,20249.64,0
13228020,16:18:28,16:18:28,6243,48,0,0,,,20637.08,0
13228020,16:22:00,16:22:00,1035,49,1,0,,,21532.64,1
13229020,10:55:00,10:55:00,4368,1,0,0,,,0.00,1
13229020,10:55:55,10:55:55,4375,2,0,0,,,375.58,0
13229020,10:56:24,10:56:24,6495,3,0,0,,,573.75,0
13229020,10:57:18,10:57:18,6479,4,0,0,,,938.90,0
13229020,10:57:45,10:57:45,6480,5,0,0,,,1127.09,0
13229020,10:58:12,10:58:12,5790,6,0,0,,,1346.29,0
13229020,10:59:21,10:59:21,5786,7,0,0,,,1941.23,0
13229020,11:00:03,11:00:03,5793,8,0,0,,,2306.54,0
13229020,11:01:35,11:01:35,5804,9,0,0,,,2959.20,0
13229020,11:02:15,11:02:15,4304,10,0,0,,,3246.82,0
13229020,11:02:55,11:02:55,4302,11,0,0,,,3568.41,0
13229020,11:04:20,11:04:20,4314,12,0,0,,,3942.53,0
13229020,11:05:30,11:05:30,4313,13,0,0,,,4311.40,0
13229020,11:07:22,11:07:22,4440,14,0,0,,,4846.66,0
13229020,11:11:00,11:11:00,4222,15,0,0,,,5871.18,1
13229020,11:11:56,11:11:56,4765,16,0,0,,,6182.38,0
13229020,11:13:35,11:13:35,4442,17,0,0,,,6659.74,0
13229020,11:14:12,11:14:12,4786,18,0,0,,,6906.55,0
13229020,11:15:14,11:15:14,4777,19,0,0,,,7296.36,0
13229020,11:16:00,11:16:00,4708,20,0,0,,,7538.70,1
13229020,11:16:46,11:16:46,4711,21,0,0,,,7832.45,0
13229020,11:17:12,11:17:12,4710,22,0,0,,,8004.02,0
13229020,11:17:53,11:17:53,4709,23,0,0,,,8213.09,0
13229020,11:18:56,11:18:56,4893,24,0,0,,,8507.29,0
13229020,11:20:29,11:20:29,4891,25,0,0,,,8968.69,0
13229020,11:21:19,11:21:19,4894,26,0,0,,,9275.38,0
13229020,11:22:17,11:22:17,4973,27,0,0,,,9630.80,0
13229020,11:22:46,11:22:46,4976,28,0,0,,,9807.14,0
13229020,11:23:41,11:23:41,4969,29,0,0,,,10066.32,0
13229020,11:25:28,11:25:28,5235,30,0,0,,,10722.79,0
13229020,11:26:52,11:26:52,4742,31,0,0,,,11140.85,0
13229020,11:27:21,11:27:21,4737,32,0,0,,,11315.00,0
13229020,11:28:05,11:28:05,4747,33,0,0,,,11574.13,0
13229020,11:28:48,11:28:48,4750,34,0,0,,,11831.29,0
13229020,11:29:46,11:29:46,4746,35,0,0,,,12154.81,0
13229020,11:30:15,11:30:15,4930,36,0,0,,,12325.78,0
13229020,11:32:00,11:32:00,4733,37,0,0,,,12900.40,1
13229020,11:33:24,11:33:24,5806,38,0,0,,,13582.80,0
13229020,11:33:45,11:33:45,5809,39,0,0,,,13778.83,0
13229020,11:34:40,11:34:40,796,40,0,0,,,14282.47,0
13229020,11:35:08,11:35:08,797,41,0,0,,,14564.49,0
13229020,11:36:48,11:36:48,4949,42,0,0,,,15321.58,0
13229020,11:37:07,11:37:07,4946,43,0,0,,,15498.07,0
13229020,11:37:31,11:37:31,4955,44,0,0,,,15748.28,0
13229020,11:37:44,11:37:44,4951,45,0,0,,,15867.21,0
13229020,11:38:09,11:38:09,4874,46,0,0,,,16104.35,0
13229020,11:38:26,11:38:26,4873,47,0,0,,,16266.65,0
13229020,11:38:56,11:38:56,4857,48,0,0,,,16497.13,0
13229020,11:39:38,11:39:38,4763,49,0,0,,,16855.62,0
13229020,11:40:25,11:40:25,4758,50,0,0,,,17331.86,0
13229020,11:41:02,11:41:02,4759,51,0,0,,,17701.20,0
13229020,11:42:20,11:42:20,4762,52,0,0,,,18357.03,0
13229020,11:42:55,11:42:55,4757,53,0,0,,,18648.55,0
13229020,11:43:22,11:43:22,4761,54,0,0,,,18874.44,0
13229020,11:43:58,11:43:58,1475,55,0,0,,,19179.71,0
13229020,11:45:11,11:45:11,1472,56,0,0,,,19393.95,0
13229020,11:46:09,11:46:09,1470,57,0,0,,,19535.28,0
13229020,11:48:00,11:48:00,1468,58,0,0,,,19822.97,0
13229020,11:49:17,11:49:17,1466,59,0,0,,,20035.02,0
13229020,11:50:03,11:50:03,1464,60,0,0,,,20160.08,0
13229020,11:51:14,11:51:14,1462,61,0,0,,,20361.47,0
13229020,11:52:32,11:52:32,1459,62,0,0,,,20594.17,0
13229020,11:53:50,11:53:50,1458,63,0,0,,,20817.94,0
13229020,11:54:55,11:54:55,1469,64,0,0,,,21007.93,0
13229020,11:56:19,11:56:19,1473,65,0,0,,,21218.04,0
13229020,11:57:11,11:57:11,1474,66,0,0,,,21352.90,0
13229020,12:00:00,12:00:00,1584,67,1,0,,,21750.95,1
13230020,16:50:00,16:50:00,2840,1,0,0,,,0.00,1
13230020,16:51:37,16:51:37,2606,2,0,0,,,333.21,0
13230020,16:52:52,16:52:52,2600,3,0,0,,,672.61,0
13230020,16:54:45,16:54:45,2598,4,0,0,,,1200.31,0
13230020,16:55:30,16:55:30,2596,5,0,0,,,1423.54,0
13230020,16:56:00,16:56:00,5274,6,0,0,,,1563.05,1
13230020,16:56:33,16:56:33,2104,7,0,0,,,1739.40,0
13230020,16:57:24,16:57:24,2105,8,0,0,,,1984.85,0
13230020,16:58:18,16:58:18,2107,9,0,0,,,2234.40,0
13230020,16:59:05,16:59:05,5309,10,0,0,,,2456.56,0
13230020,16:59:28,16:59:28,2110,11,0,0,,,2567.74,0
13230020,17:00:15,17:00:15,2112,12,0,0,,,2777.40,0
13230020,17:00:49,17:00:49,2113,13,0,0,,,2947.92,0
13230020,17:01:30,17:01:30,2115,14,0,0,,,3167.78,0
13230020,17:01:56,17:01:56,2118,15,0,0,,,3305.13,0
13230020,17:02:54,17:02:54,2392,16,0,0,,,3565.46,0
13230020,17:04:01,17:04:01,3146,17,0,0,,,3874.06,0
13230020,17:05:39,17:05:39,2435,18,0,0,,,4317.03,0
13230020,17:06:22,17:06:22,2434,19,0,0,,,4514.90,0
13230020,17:07:00,17:07:00,2707,20,0,0,,,4708.07,1
13230020,17:07:25,17:07:25,2708,21,0,0,,,4837.91,0
13230020,17:08:01,17:08:01,2043,22,0,0,,,5007.23,0
13230020,17:09:13,17:09:13,2044,23,0,0,,,5347.39,0
13230020,17:09:56,17:09:56,2700,24,0,0,,,5560.94,0
13230020,17:10:39,17:10:39,2698,25,0,0,,,5777.08,0
13230020,17:11:23,17:11:23,2701,26,0,0,,,5998.06,0
13230020,17:12:06,17:12:06,2300,27,0,0,,,6210.23,0
13230020,17:12:49,17:12:49,2298,28,0,0,,,6432.84,0
13230020,17:13:32,17:13:32,2297,29,0,0,,,6653.31,0
13230020,17:14:16,17:14:16,2304,30,0,0,,,6874.58,0
13230020,17:15:39,17:15:39,2216,31,0,0,,,7294.73,0
13230020,17:16:00,17:16:00,2214,32,0,0,,,7393.92,0
13230020,17:16:40,17:16:40,6045,33,0,0,,,7576.91,0
13230020,17:17:12,17:17:12,2210,34,0,0,,,7742.65,0
13230020,17:17:41,17:17:41,2588,35,0,0,,,7871.23,0
13230020,17:18:17,17:18:17,5744,36,0,0,,,8052.19,0
13230020,17:19:01,17:19:01,2591,37,0,0,,,8252.67,0
13230020,17:19:47,17:19:47,2590,38,0,0,,,8480.24,0
13230020,17:21:00,17:21:00,2309,39,0,0,,,8822.96,1
13230020,17:21:58,17:21:58,2307,40,0,0,,,9003.55,0
13230020,17:23:32,17:23:32,2306,41,0,0,,,9294.74,0
13230020,17:25:00,17:25:00,2305,42,0,0,,,9583.70,1
13230020,17:26:14,17:26:14,2308,43,0,0,,,9993.94,0
13230020,17:28:05,17:28:05,2250,44,0,0,,,10467.23,0
13230020,17:28:48,17:28:48,2246,45,0,0,,,10706.20,0
13230020,17:29:41,17:29:41,2241,46,0,0,,,11007.53,0
13230020,17:30:18,17:30:18,2254,47,0,0,,,11217.32,0
13230020,17:32:00,17:32:00,6330,48,1,0,,,11699.73,1
13231070,15:03:00,15:03:00,1221,1,0,0,,,0.00,1
13231070,15:04:58,15:04:58,1134,2,0,0,,,1093.97,0
13231070,15:05:45,15:05:45,1376,3,0,0,,,1549.90,0
13231070,15:06:04,15:06:04,1389,4,0,0,,,1714.67,0
13231070,15:06:23,15:06:23,1381,5,0,0,,,1903.35,0
13231070,15:07:00,15:07:00,1379,6,0,0,,,2239.62,0
13231070,15:07:29,15:07:29,1387,7,0,0,,,2518.95,0
13231070,15:08:19,15:08:19,1390,8,0,0,,,2924.84,0
13231070,15:09:40,15:09:40,1415,9,0,0,,,3596.50,0
13231070,15:10:31,15:10:31,1386,10,0,0,,,4120.07,0
13231070,15:10:57,15:10:57,6321,11,0,0,,,4363.30,0
13231070,15:12:00,15:12:00,6194,12,0,0,,,4906.80,1
13231070,15:12:50,15:12:50,1053,13,0,0,,,5260.90,0
13231070,15:13:37,15:13:37,5196,14,0,0,,,5583.77,0
13231070,15:15:01,15:15:01,1081,15,0,0,,,6135.36,0
13231070,15:15:54,15:15:54,1096,16,0,0,,,6514.01,0
13231070,15:16:42,15:16:42,1392,17,0,0,,,6825.32,0
13231070,15:18:01,15:18:01,1099,18,0,0,,,7336.14,0
13231070,15:19:04,15:19:04,1046,19,0,0,,,7710.95,0
13231070,15:19:49,15:19:49,1084,20,0,0,,,7986.53,0
13231070,15:20:23,15:20:23,1040,21,0,0,,,8231.84,0
13231070,15:21:07,15:21:07,1054,22,0,0,,,8551.12,0
13231070,15:22:04,15:22:04,1066,23,0,0,,,8945.07,0
13231070,15:22:53,15:22:53,1088,24,0,0,,,9257.93,0
13231070,15:23:32,15:23:32,1051,25,0,0,,,9513.76,0
13231070,15:24:05,15:24:05,6217,26,0,0,,,9739.63,0
13231070,15:25:00,15:25:00,1094,27,0,0,,,10097.19,1
13231070,15:26:21,15:26:21,1103,28,0,0,,,10655.43,0
13231070,15:27:24,15:27:24,1043,29,0,0,,,11103.03,0
13231070,15:28:56,15:28:56,1086,30,0,0,,,11789.91,0
13231070,15:29:27,15:29:27,1101,31,0,0,,,12036.27,0
13231070,15:31:00,15:31:00,1060,32,0,0,,,12762.67,1
13231070,15:31:33,15:31:33,1070,33,0,0,,,13016.59,0
13231070,15:32:30,15:32:30,1058,34,0,0,,,13435.37,0
13231070,15:33:35,15:33:35,1067,35,0,0,,,13869.46,0
13231070,15:35:27,15:35:27,988,36,0,0,,,14650.85,0
13231070,15:37:05,15:37:05,991,37,0,0,,,15357.31,0
13231070,15:38:05,15:38:05,992,38,0,0,,,15817.19,0
13231070,15:39:09,15:39:09,4589,39,0,0,,,16296.34,0
13231070,15:40:00,15:40:00,4629,40,0,0,,,16687.46,1
13231070,15:40:48,15:40:48,4635,41,0,0,,,16970.87,0
13231070,15:42:11,15:42:11,4630,42,0,0,,,17431.92,0
13231070,15:44:00,15:44:00,6349,43,1,0,,,18017.73,1
13232020,14:40:00,14:40:00,4224,1,0,0,,,0.00,1
13232020,14:42:18,14:42:18,4323,2,0,0,,,719.53,0
13232020,14:43:18,14:43:18,5905,3,0,0,,,1058.24,0
13232020,14:44:06,14:44:06,4461,4,0,0,,,1299.43,0
13232020,14:45:15,14:45:15,5903,5,0,0,,,1668.34,0
13232020,14:47:34,14:47:34,4850,6,0,0,,,2350.83,0
13232020,14:49:00,14:49:00,4854,7,0,0,,,2819.46,1
13232020,14:50:50,14:50:50,4852,8,0,0,,,3455.75,0
13232020,14:51:52,14:51:52,4848,9,0,0,,,3797.91,0
13232020,14:52:48,14:52:48,1604,10,0,0,,,4125.53,0
13232020,14:54:09,14:54:09,1626,11,0,0,,,4559.38,0
13232020,14:55:18,14:55:18,1621,12,0,0,,,4917.68,0
13232020,14:56:46,14:56:46,1616,13,0,0,,,5416.56,0
13232020,14:59:00,14:59:00,1629,14,0,0,,,6106.31,1
13232020,15:00:08,15:00:08,1612,15,0,0,,,6394.22,0
13232020,15:01:30,15:01:30,1866,16,0,0,,,6779.86,0
13232020,15:04:00,15:04:00,1863,17,0,0,,,7265.51,1
13232020,15:06:55,15:06:55,1609,18,0,0,,,7845.77,0
13232020,15:08:45,15:08:45,1618,19,0,0,,,8478.27,0
13232020,15:10:00,15:10:00,1627,20,0,0,,,8926.19,1
13232020,15:10:21,15:10:21,1606,21,0,0,,,9079.50,0
13232020,15:11:02,15:11:02,1613,22,0,0,,,9401.39,0
13232020,15:11:41,15:11:41,1603,23,0,0,,,9704.03,0
13232020,15:12:53,15:12:53,5899,24,0,0,,,10275.93,0
13232020,15:13:56,15:13:56,1861,25,0,0,,,10729.51,0
13232020,15:15:01,15:15:01,5898,26,0,0,,,11197.10,0
13232020,15:16:02,15:16:02,4653,27,0,0,,,11635.90,0
13232020,15:16:28,15:16:28,5222,28,0,0,,,11814.39,0
13232020,15:17:00,15:17:00,4661,29,0,0,,,12031.36,1
13232020,15:19:12,15:19:12,5897,30,0,0,,,12814.28,0
13232020,15:20:15,15:20:15,5895,31,0,0,,,13156.47,0
13232020,15:22:00,15:22:00,4592,32,0,0,,,13619.50,0
13232020,15:22:51,15:22:51,4587,33,0,0,,,13898.99,0
13232020,15:24:21,15:24:21,5893,34,0,0,,,14260.78,0
13232020,15:24:51,15:24:51,5892,35,0,0,,,14435.57,0
13232020,15:25:45,15:25:45,4629,36,0,0,,,14777.14,0
13232020,15:26:36,15:26:36,4635,37,0,0,,,15060.55,0
13232020,15:28:03,15:28:03,4630,38,0,0,,,15521.60,0
13232020,15:30:00,15:30:00,4664,39,0,0,,,16119.55,1
13232020,15:31:21,15:31:21,4612,40,0,0,,,16567.58,0
13232020,15:34:40,15:34:40,4594,41,0,0,,,17654.16,0
13232020,15:35:23,15:35:23,4605,42,0,0,,,17945.05,0
13232020,15:36:15,15:36:15,4604,43,0,0,,,18286.52,0
13232020,15:37:04,15:37:04,4598,44,0,0,,,18608.56,0
13232020,15:38:14,15:38:14,4596,45,0,0,,,19077.77,0
13232020,15:39:11,15:39:11,4613,46,0,0,,,19482.75,0
13232020,15:40:36,15:40:36,4602,47,0,0,,,20012.07,0
13232020,15:41:03,15:41:03,4611,48,0,0,,,20192.69,0
13232020,15:41:52,15:41:52,4609,49,0,0,,,20526.22,0
13232020,15:43:27,15:43:27,4628,50,0,0,,,21102.12,0
13232020,15:45:00,15:45:00,4669,51,1,0,,,21659.90,1
13233020,15:28:00,15:28:00,4448,1,0,0,,,0.00,1
13233020,15:29:05,15:29:05,4765,2,0,0,,,289.70,0
13233020,15:31:02,15:31:02,5210,3,0,0,,,808.12,0
13233020,15:31:54,15:31:54,4787,4,0,0,,,1125.80,0
13233020,15:32:42,15:32:42,4776,5,0,0,,,1405.63,0
13233020,15:33:54,15:33:54,4257,6,0,0,,,1789.65,0
13233020,15:34:20,15:34:20,4214,7,0,0,,,1934.61,0
13233020,15:35:57,15:35:57,4199,8,0,0,,,2476.84,0
13233020,15:36:31,15:36:31,4211,9,0,0,,,2704.90,0
13233020,15:37:20,15:37:20,4196,10,0,0,,,3011.95,0
13233020,15:38:40,15:38:40,4215,11,0,0,,,3537.95,0
13233020,15:40:28,15:40:28,4218,12,0,0,,,4143.81,0
13233020,15:41:11,15:41:11,4204,13,0,0,,,4430.99,0
13233020,15:41:54,15:41:54,4212,14,0,0,,,4691.98,0
13233020,15:42:29,15:42:29,4202,15,0,0,,,4898.14,0
13233020,15:43:27,15:43:27,4210,16,0,0,,,5169.64,0
13233020,15:44:31,15:44:31,4206,17,0,0,,,5512.01,0
13233020,15:45:45,15:45:45,4220,18,0,0,,,5933.96,0
13233020,15:46:43,15:46:43,2428,19,0,0,,,6263.24,0
13233020,15:47:38,15:47:38,2402,20,0,0,,,6537.41,0
13233020,15:48:36,15:48:36,2400,21,0,0,,,6843.51,0
13233020,15:49:31,15:49:31,2425,22,0,0,,,7134.13,0
13233020,15:50:29,15:50:29,2423,23,0,0,,,7480.16,0
13233020,15:51:01,15:51:01,2421,24,0,0,,,7650.82,0
13233020,15:51:27,15:51:27,2418,25,0,0,,,7794.48,0
13233020,15:52:18,15:52:18,2417,26,0,0,,,8091.81,0
13233020,15:53:10,15:53:10,2414,27,0,0,,,8374.21,0
13233020,15:53:58,15:53:58,2413,28,0,0,,,8627.66,0
13233020,15:54:53,15:54:53,2410,29,0,0,,,8936.43,0
13233020,15:55:54,15:55:54,2431,30,0,0,,,9209.12,0
13233020,15:56:53,15:56:53,2408,31,0,0,,,9530.47,0
13233020,15:57:54,15:57:54,2405,32,0,0,,,9804.57,0
13233020,15:58:26,15:58:26,2232,33,0,0,,,9915.43,0
13233020,16:00:00,16:00:00,2712,34,0,0,,,10318.22,1
13233020,16:00:54,16:00:54,2797,35,0,0,,,10578.69,0
13233020,16:02:13,16:02:13,2809,36,0,0,,,10988.62,0
13233020,16:03:18,16:03:18,3729,37,0,0,,,11283.51,0
13233020,16:04:05,16:04:05,2796,38,0,0,,,11533.16,0
13233020,16:05:00,16:05:00,5343,39,0,0,,,11811.68,1
13233020,16:05:56,16:05:56,2812,40,0,0,,,12072.55,0
13233020,16:06:50,16:06:50,2813,41,0,0,,,12321.30,0
13233020,16:07:27,16:07:27,2802,42,0,0,,,12509.62,0
13233020,16:08:47,16:08:47,2815,43,0,0,,,12893.12,0
13233020,16:10:14,16:10:14,2792,44,0,0,,,13308.21,0
13233020,16:11:15,16:11:15,2791,45,0,0,,,13557.74,0
13233020,16:11:53,16:11:53,2811,46,0,0,,,13728.32,0
13233020,16:12:50,16:12:50,2789,47,0,0,,,13963.35,0
13233020,16:14:21,16:14:21,2785,48,0,0,,,14387.51,0
13233020,16:16:00,16:16:00,2784,49,0,0,,,14808.88,1
13233020,16:17:46,16:17:46,2807,50,0,0,,,15223.85,0
13233020,16:18:41,16:18:41,2781,51,0,0,,,15439.04,0
13233020,16:19:22,16:19:22,2778,52,0,0,,,15645.46,0
13233020,16:19:55,16:19:55,2777,53,0,0,,,15799.34,0
13233020,16:20:39,16:20:39,2775,54,0,0,,,16016.06,0
13233020,16:21:41,16:21:41,2772,55,0,0,,,16257.57,0
13233020,16:22:33,16:22:33,6024,56,0,0,,,16489.16,0
13233020,16:23:42,16:23:42,6025,57,0,0,,,16845.47,0
13233020,16:24:41,16:24:41,2766,58,0,0,,,17139.49,0
13233020,16:25:40,16:25:40,2763,59,0,0,,,17420.33,0
13233020,16:26:28,16:26:28,2762,60,0,0,,,17646.13,0
13233020,16:27:45,16:27:45,6296,61,0,0,,,18018.42,0
13233020,16:28:47,16:28:47,2795,62,0,0,,,18334.26,0
13233020,16:29:50,16:29:50,2782,63,0,0,,,18633.92,0
13233020,16:31:00,16:31:00,2093,64,0,0,,,18948.38,1
13233020,16:33:30,16:33:30,2041,65,0,0,,,19656.38,0
13233020,16:34:41,16:34:41,3658,66,0,0,,,20119.87,0
13233020,16:35:57,16:35:57,2036,67,0,0,,,20485.72,0
13233020,16:36:46,16:36:46,5336,68,0,0,,,20725.64,0
13233020,16:38:00,16:38:00,5716,69,1,0,,,21192.93,1
13234070,02:14:00,02:14:00,2844,1,0,0,,,0.00,1
13234070,02:15:00,02:15:00,6468,2,0,0,,,516.69,0
13234070,02:15:46,02:15:46,2817,3,0,0,,,934.24,0
13234070,02:17:00,02:17:00,193,4,0,0,,,1494.43,1
13234070,02:17:25,02:17:25,17,5,0,0,,,1647.81,0
13234070,02:19:00,02:19:00,141,6,0,0,,,2203.24,0
13234070,02:19:56,02:19:56,147,7,0,0,,,2530.22,0
13234070,02:20:21,02:20:21,5318,8,0,0,,,2725.42,0
13234070,02:20:53,02:20:53,5315,9,0,0,,,3015.91,0
13234070,02:21:21,02:21:21,153,10,0,0,,,3261.05,0
13234070,02:21:55,02:21:55,143,11,0,0,,,3549.53,0
13234070,02:22:46,02:22:46,144,12,0,0,,,3977.57,0
13234070,02:23:33,02:23:33,150,13,0,0,,,4352.28,0
13234070,02:23:58,02:23:58,5319,14,0,0,,,4573.13,0
13234070,02:24:26,02:24:26,140,15,0,0,,,4800.98,0
13234070,02:25:07,02:25:07,5321,16,0,0,,,5151.61,0
13234070,02:25:43,02:25:43,136,17,0,0,,,5481.53,0
13234070,02:26:28,02:26:28,188,18,0,0,,,5885.01,0
13234070,02:26:53,02:26:53,168,19,0,0,,,6095.14,0
13234070,02:27:21,02:27:21,5322,20,0,0,,,6335.46,0
13234070,02:28:00,02:28:00,203,21,0,0,,,6623.25,1
13234070,02:28:36,02:28:36,211,22,0,0,,,6955.38,0
13234070,02:32:19,02:32:19,2306,23,0,0,,,8866.05,0
13234070,02:32:50,02:32:50,2305,24,0,0,,,9155.01,0
13234070,02:33:17,02:33:17,6036,25,0,0,,,9391.01,0
13234070,02:34:00,02:40:00,6200,26,0,0,,,9761.38,1
13234070,02:40:19,02:40:19,2486,27,0,0,,,9944.71,0
13234070,02:40:55,02:40:55,2489,28,0,0,,,10296.21,0
13234070,02:41:31,02:41:31,2507,29,0,0,,,10604.21,0
13234070,02:42:00,02:42:00,2490,30,0,0,,,10882.39,0
13234070,02:42:17,02:42:17,2491,31,0,0,,,11055.00,0
13234070,02:42:32,02:42:32,2492,32,0,0,,,11188.59,0
13234070,02:43:03,02:43:03,5326,33,0,0,,,11478.51,0
13234070,02:43:26,02:43:26,2509,34,0,0,,,11713.87,0
13234070,02:44:06,02:44:06,5327,35,0,0,,,12065.67,0
13234070,02:44:25,02:44:25,3701,36,0,0,,,12236.20,0
13234070,02:45:00,02:45:00,2496,37,0,0,,,12537.37,1
13234070,02:46:00,02:46:00,5231,38,0,0,,,13052.58,0
13234070,02:46:47,02:46:47,5328,39,0,0,,,13453.78,0
13234070,02:47:20,02:47:20,2542,40,0,0,,,13708.13,0
13234070,02:48:02,02:48:02,2548,41,0,0,,,14061.18,0
13234070,02:48:39,02:48:39,2547,42,0,0,,,14370.74,0
13234070,02:49:00,02:49:00,2551,43,0,0,,,14568.17,1
13234070,02:49:30,02:49:30,2544,44,0,0,,,14846.79,0
13234070,02:50:11,02:50:11,5329,45,0,0,,,15185.68,0
13234070,02:50:30,02:50:30,5330,46,0,0,,,15360.77,0
13234070,02:51:00,02:51:00,396,47,0,0,,,15647.71,0
13234070,02:51:38,02:51:38,384,48,0,0,,,15996.94,0
13234070,02:51:56,02:51:56,391,49,0,0,,,16168.86,0
13234070,02:52:34,02:52:34,387,50,0,0,,,16528.36,0
13234070,02:53:01,02:53:01,390,51,0,0,,,16768.91,0
13234070,02:53:32,02:53:32,388,52,0,0,,,17059.69,0
13234070,02:54:29,02:54:29,6521,53,0,0,,,17577.24,0
13234070,02:54:58,02:54:58,5597,54,0,0,,,17819.99,0
13234070,02:55:24,02:55:24,355,55,0,0,,,17998.61,0
13234070,02:55:54,02:55:54,786,56,0,0,,,18194.07,0
13234070,02:57:55,02:57:55,6402,57,0,0,,,18708.90,0
13234070,03:00:00,03:00:00,649,58,1,0,,,19387.49,1
13235010,18:51:00,18:51:00,1754,1,0,0,,,0.00,1
13235010,18:53:30,18:53:30,6528,2,0,0,,,822.89,0
13235010,18:53:51,18:53:51,1770,3,0,0,,,938.10,0
13235010,18:54:30,18:54:30,1791,4,0,0,,,1159.67,0
13235010,18:55:09,18:55:09,6527,5,0,0,,,1377.06,0
13235010,18:55:48,18:55:48,1797,6,0,0,,,1587.56,0
13235010,18:57:00,18:57:00,1788,7,0,0,,,1999.32,0
13235010,18:57:30,18:57:30,5811,8,0,0,,,2177.81,0
13235010,18:57:54,18:57:54,1793,9,0,0,,,2323.82,0
13235010,19:01:03,19:01:03,1786,10,0,0,,,3423.93,0
13235010,19:03:00,19:03:00,1790,11,0,0,,,4086.20,1
13235010,19:03:24,19:03:24,1855,12,0,0,,,4356.65,0
13235010,19:03:41,19:03:41,1782,13,0,0,,,4545.04,0
13235010,19:04:09,19:04:09,1796,14,0,0,,,4875.70,0
13235010,19:05:11,19:05:11,1644,15,0,0,,,5558.47,0
13235010,19:05:34,19:05:34,1647,16,0,0,,,5820.08,0
13235010,19:06:48,19:06:48,1456,17,0,0,,,6645.09,0
13235010,19:07:30,19:07:30,1519,18,0,0,,,7098.53,0
13235010,19:07:56,19:07:56,1520,19,0,0,,,7388.99,0
13235010,19:08:20,19:08:20,1516,20,0,0,,,7657.62,0
13235010,19:09:11,19:09:11,1660,21,0,0,,,8196.52,0
13235010,19:09:45,19:09:45,1657,22,0,0,,,8558.15,0
13235010,19:09:58,19:09:58,1550,23,0,0,,,8686.39,0
13235010,19:10:23,19:10:23,1549,24,0,0,,,8877.18,0
13235010,19:11:19,19:11:19,1504,25,0,0,,,9339.46,0
13235010,19:11:42,19:11:42,1500,26,0,0,,,9530.27,0
13235010,19:12:03,19:12:03,1510,27,0,0,,,9715.71,0
13235010,19:12:32,19:12:32,1508,28,0,0,,,9976.35,0
13235010,19:13:08,19:13:08,1858,29,0,0,,,10301.81,0
13235010,19:13:58,19:13:58,1542,30,0,0,,,10761.12,0
13235010,19:14:40,19:14:40,1538,31,0,0,,,11102.04,0
13235010,19:15:11,19:15:11,1540,32,0,0,,,11366.23,0
13235010,19:15:49,19:15:49,1484,33,0,0,,,11696.07,0
13235010,19:16:08,19:16:08,1486,34,0,0,,,11862.96,0
13235010,19:16:35,19:16:35,1481,35,0,0,,,12111.71,0
13235010,19:17:21,19:17:21,1485,36,0,0,,,12514.98,0
13235010,19:17:48,19:17:48,1488,37,0,0,,,12735.09,0
13235010,19:18:51,19:18:51,1800,38,0,0,,,13272.92,0
13235010,19:20:06,19:20:06,1667,39,0,0,,,13960.30,0
13235010,19:20:34,19:20:34,1664,40,0,0,,,14149.79,0
13235010,19:20:57,19:20:57,1662,41,0,0,,,14337.61,0
13235010,19:21:18,19:21:18,1665,42,0,0,,,14516.71,0
13235010,19:22:00,19:22:00,1720,43,0,0,,,14865.23,1
13235010,19:22:44,19:22:44,1719,44,0,0,,,15290.41,0
13235010,19:23:35,19:23:35,1802,45,0,0,,,15764.54,0
13235010,19:24:36,19:24:36,1806,46,0,0,,,16318.63,0
13235010,19:26:00,19:26:00,1811,47,0,0,,,17082.25,1
13235010,19:28:29,19:28:29,1809,48,0,0,,,18200.12,0
13235010,19:28:52,19:28:52,1804,49,0,0,,,18381.86,0
13235010,19:31:09,19:31:09,1803,50,0,0,,,19220.91,0
13235010,19:31:55,19:31:55,1534,51,0,0,,,19494.84,0
13235010,19:35:00,19:35:00,5259,52,1,0,,,20551.68,1
13236010,22:45:00,22:45:00,1595,1,0,0,,,0.00,1
13236010,22:45:47,22:45:47,1530,2,0,0,,,486.30,0
13236010,22:47:47,22:47:47,1442,3,0,0,,,1620.61,0
13236010,22:48:14,22:48:14,1441,4,0,0,,,1905.39,0
13236010,22:48:38,22:48:38,4717,5,0,0,,,2129.19,0
13236010,22:49:51,22:49:51,1727,6,0,0,,,2708.27,0
13236010,22:50:46,22:50:46,1725,7,0,0,,,3165.55,0
13236010,22:51:25,22:51:25,1723,8,0,0,,,3549.03,0
13236010,22:52:13,22:52:13,1809,9,0,0,,,3888.49,0
13236010,22:52:30,22:52:30,1804,10,0,0,,,4070.23,0
13236010,22:52:48,22:52:48,1455,11,0,0,,,4270.52,0
13236010,22:53:14,22:53:14,1452,12,0,0,,,4497.63,0
13236010,22:53:36,22:53:36,1449,13,0,0,,,4716.81,0
13236010,22:53:56,22:53:56,1453,14,0,0,,,4922.42,0
13236010,22:56:00,22:56:00,1552,15,0,0,,,5952.85,1
13236010,22:56:58,22:56:58,1554,16,0,0,,,6308.88,0
13236010,22:57:51,22:57:51,1556,17,0,0,,,6605.03,0
13236010,22:58:47,22:58:47,1773,18,0,0,,,6958.77,0
13236010,22:59:24,22:59:24,1775,19,0,0,,,7175.67,0
13236010,23:00:44,23:00:44,1576,20,0,0,,,7653.47,0
13236010,23:01:31,23:01:31,1574,21,0,0,,,7946.38,0
13236010,23:02:11,23:02:11,1708,22,0,0,,,8201.46,0
13236010,23:03:29,23:03:29,1794,23,0,0,,,8662.66,0
13236010,23:04:00,23:04:00,1769,24,0,0,,,8839.01,1
13236010,23:04:41,23:04:41,1767,25,0,0,,,9167.07,0
13236010,23:05:34,23:05:34,1560,26,0,0,,,9591.24,0
13236010,23:06:17,23:06:17,1562,27,0,0,,,9825.93,0
13236010,23:06:47,23:06:47,1559,28,0,0,,,10058.88,0
13236010,23:07:38,23:07:38,1714,29,0,0,,,10427.23,0
13236010,23:07:49,23:07:49,1716,30,0,0,,,10515.70,0
13236010,23:08:44,23:08:44,1711,31,0,0,,,10931.66,0
13236010,23:09:48,23:09:48,1712,32,0,0,,,11399.83,0
13236010,23:10:30,23:10:30,1765,33,0,0,,,11641.38,0
13236010,23:11:00,23:11:00,1656,34,0,0,,,11850.66,1
13236010,23:12:02,23:12:02,1654,35,0,0,,,12475.97,0
13236010,23:13:13,23:13:13,1634,36,0,0,,,13170.41,0
13236010,23:14:01,23:14:01,1631,37,0,0,,,13690.86,0
13236010,23:15:00,23:15:00,1640,38,0,0,,,14357.57,0
13236010,23:15:14,23:15:14,1635,39,0,0,,,14516.75,0
13236010,23:15:37,23:15:37,1637,40,0,0,,,14760.19,0
13236010,23:16:00,23:16:00,1814,41,0,0,,,14967.80,1
13236010,23:17:26,23:17:26,1816,42,0,0,,,15508.66,0
13236010,23:21:04,23:21:04,4631,43,0,0,,,16396.06,0
13236010,23:22:51,23:22:51,4636,44,0,0,,,17059.02,0
13236010,23:25:00,23:25:00,5188,45,1,0,,,17750.55,1
13237020,06:24:00,06:24:00,87,1,0,0,,,0.00,1
13237020,06:25:32,06:25:32,92,2,0,0,,,349.41,0
13237020,06:27:04,06:27:04,89,3,0,0,,,697.92,0
13237020,06:28:20,06:28:20,88,4,0,0,,,955.80,0
13237020,06:29:19,06:29:19,96,5,0,0,,,1197.09,0
13237020,06:31:00,06:31:00,51,6,0,0,,,1617.07,1
13237020,06:31:49,06:31:49,95,7,0,0,,,2052.70,0
13237020,06:32:22,06:32:22,9,8,0,0,,,2319.57,0
13237020,06:32:57,06:32:57,13,9,0,0,,,2570.29,0
13237020,06:33:18,06:33:18,7,10,0,0,,,2733.58,0
13237020,06:33:36,06:33:36,11,11,0,0,,,2865.37,0
13237020,06:34:03,06:34:03,128,12,0,0,,,3095.32,0
13237020,06:34:34,06:34:34,130,13,0,0,,,3309.66,0
13237020,06:35:24,06:35:24,134,14,0,0,,,3608.39,0
13237020,06:36:15,06:36:15,131,15,0,0,,,3979.21,0
13237020,06:37:11,06:37:11,68,16,0,0,,,4422.99,0
13237020,06:39:45,06:39:45,106,17,0,0,,,5326.75,0
13237020,06:40:16,06:40:16,5306,18,0,0,,,5562.96,0
13237020,06:41:16,06:41:16,102,19,0,0,,,6031.68,0
13237020,06:42:00,06:42:00,124,20,0,0,,,6425.29,1
13237020,06:43:06,06:43:06,126,21,0,0,,,6820.47,0
13237020,06:43:53,06:43:53,184,22,0,0,,,7095.94,0
13237020,06:45:00,06:45:00,182,23,0,0,,,7471.26,1
13237020,06:46:23,06:46:23,6016,24,0,0,,,7835.12,0
13237020,06:47:01,06:47:01,121,25,0,0,,,8012.39,0
13237020,06:47:26,06:47:26,119,26,0,0,,,8123.96,0
13237020,06:48:41,06:48:41,6035,27,0,0,,,8434.96,0
13237020,06:51:20,06:51:20,5745,28,0,0,,,9003.77,0
13237020,06:52:06,06:52:06,2601,29,0,0,,,9199.36,0
13237020,06:56:00,06:56:00,2841,30,0,0,,,10119.49,1
13237020,06:57:51,06:57:51,5276,31,0,0,,,10622.52,0
13237020,06:58:52,06:58:52,5260,32,0,0,,,10943.33,0
13237020,06:59:27,06:59:27,5261,33,0,0,,,11140.51,0
13237020,07:00:02,07:00:02,2829,34,0,0,,,11347.99,0
13237020,07:00:31,07:00:31,2825,35,0,0,,,11508.82,0
13237020,07:01:22,07:01:22,5262,36,0,0,,,11803.43,0
13237020,07:02:00,07:02:00,5858,37,0,0,,,12009.01,0
13237020,07:02:42,07:02:42,5263,38,0,0,,,12219.70,0
13237020,07:03:23,07:03:23,5264,39,0,0,,,12458.73,0
13237020,07:04:08,07:04:08,2835,40,0,0,,,12710.08,0
13237020,07:04:40,07:04:40,2834,41,0,0,,,12878.24,0
13237020,07:05:18,07:05:18,2832,42,0,0,,,13051.93,0
13237020,07:05:53,07:05:53,5265,43,0,0,,,13213.29,0
13237020,07:07:18,07:07:18,3067,44,0,0,,,13875.32,0
13237020,07:08:24,07:08:24,3062,45,0,0,,,14422.56,0
13237020,07:09:06,07:09:06,3066,46,0,0,,,14726.24,0
13237020,07:09:45,07:09:45,3060,47,0,0,,,14965.93,0
13237020,07:10:31,07:10:31,3063,48,0,0,,,15171.62,0
13237020,07:10:57,07:10:57,3070,49,0,0,,,15350.23,0
13237020,07:11:18,07:11:18,2995,50,0,0,,,15554.80,0
13237020,07:11:30,07:11:30,2994,51,0,0,,,15710.56,0
13237020,07:11:51,07:11:51,2989,52,0,0,,,16002.15,0
13237020,07:12:12,07:12:12,2990,53,0,0,,,16201.29,0
13237020,07:12:57,07:12:57,2996,54,0,0,,,16752.86,0
13237020,07:13:25,07:13:25,2992,55,0,0,,,17049.29,0
13237020,07:13:57,07:13:57,3504,56,0,0,,,17514.77,0
13237020,07:16:28,07:16:28,3511,57,0,0,,,18878.68,0
13237020,07:18:00,07:18:00,6435,58,1,0,,,19852.01,1
13238070,17:20:00,17:20:00,1594,1,0,0,,,0.00,1
13238070,17:21:00,17:21:00,1530,2,0,0,,,524.11,0
13238070,17:23:24,17:23:24,1442,3,0,0,,,1658.42,0
13238070,17:24:21,17:24:21,5193,4,0,0,,,2142.93,0
13238070,17:25:06,17:25:06,1849,5,0,0,,,2508.39,0
13238070,17:25:48,17:25:48,4885,6,0,0,,,2882.61,0
13238070,17:26:23,17:26:23,4888,7,0,0,,,3208.47,0
13238070,17:27:15,17:27:15,4883,8,0,0,,,3689.19,0
13238070,17:27:46,17:27:46,6222,9,0,0,,,3956.46,0
13238070,17:28:42,17:28:42,6225,10,0,0,,,4443.50,0
13238070,17:30:00,17:30:00,6226,11,0,0,,,5043.32,1
13238070,17:30:59,17:30:59,4789,12,0,0,,,5306.03,0
13238070,17:32:20,17:32:20,5815,13,0,0,,,5701.24,0
13238070,17:33:26,17:33:26,5817,14,0,0,,,6035.99,0
13238070,17:34:54,17:34:54,4329,15,0,0,,,6488.38,0
13238070,17:36:07,17:36:07,4330,16,0,0,,,6854.54,0
13238070,17:37:03,17:37:03,4335,17,0,0,,,7141.82,0
13238070,17:38:00,17:38:00,5820,18,0,0,,,7432.99,1
13238070,17:38:37,17:38:37,5802,19,0,0,,,7772.94,0
13238070,17:40:28,17:40:28,4298,20,0,0,,,8508.40,0
13238070,17:41:02,17:41:02,4300,21,0,0,,,8730.21,0
13238070,17:41:28,17:41:28,4294,22,0,0,,,8962.68,0
13238070,17:42:00,17:42:00,4365,23,0,0,,,9249.19,1
13238070,17:42:21,17:42:21,4364,24,0,0,,,9412.80,0
13238070,17:42:56,17:42:56,4422,25,0,0,,,9676.74,0
13238070,17:43:38,17:43:38,4419,26,0,0,,,10020.27,0
13238070,17:44:11,17:44:11,4376,27,0,0,,,10270.00,0
13238070,17:44:42,17:44:42,4378,28,0,0,,,10506.65,0
13238070,17:45:12,17:45:12,4380,29,0,0,,,10737.42,0
13238070,17:45:41,17:45:41,4350,30,0,0,,,10971.44,0
13238070,17:46:44,17:46:44,4358,31,0,0,,,11243.01,0
13238070,17:47:15,17:47:15,4353,32,0,0,,,11464.98,0
13238070,17:48:00,17:48:00,5303,33,0,0,,,11784.55,1
13238070,17:49:51,17:49:51,4464,34,0,0,,,12522.30,0
13238070,17:51:10,17:51:10,4465,35,0,0,,,13058.12,0
13238070,17:52:01,17:52:01,4459,36,0,0,,,13384.31,0
13238070,17:53:47,17:53:47,4460,37,0,0,,,13956.21,0
13238070,17:56:47,17:56:47,4242,38,0,0,,,14936.07,0
13238070,17:57:19,17:57:19,4245,39,0,0,,,15159.94,0
13238070,17:57:55,17:57:55,4240,40,0,0,,,15371.58,0
13238070,17:58:30,17:58:30,4234,41,0,0,,,15588.24,0
13238070,17:59:54,17:59:54,4367,42,0,0,,,16022.44,0
13238070,18:01:10,18:01:10,4318,43,0,0,,,16520.69,0
13238070,18:01:40,18:01:40,4316,44,0,0,,,16754.18,0
13238070,18:02:45,18:02:45,4285,45,0,0,,,17157.15,0
13238070,18:03:18,18:03:18,4288,46,0,0,,,17391.39,0
13238070,18:03:45,18:03:45,4287,47,0,0,,,17586.00,0
13238070,18:04:15,18:04:15,4283,48,0,0,,,17788.97,0
13238070,18:05:43,18:05:43,5859,49,0,0,,,18419.40,0
13238070,18:06:21,18:06:21,4342,50,0,0,,,18685.43,0
13238070,18:07:43,18:07:43,4349,51,0,0,,,19246.03,0
13238070,18:08:11,18:08:11,3208,52,0,0,,,19423.08,0
13238070,18:09:54,18:09:54,6524,53,0,0,,,20001.36,0
13238070,18:10:14,18:10:14,4347,54,0,0,,,20155.70,0
13238070,18:10:47,18:10:47,4340,55,0,0,,,20397.14,0
13238070,18:11:42,18:11:42,5248,56,0,0,,,20792.08,0
13238070,18:12:12,18:12:12,3721,57,0,0,,,20985.24,0
13238070,18:13:00,18:13:00,6332,58,1,0,,,21304.81,1
13239020,19:20:00,19:20:00,1595,1,0,0,,,0.00,1
13239020,19:20:51,19:20:51,1530,2,0,0,,,486.30,0
13239020,19:23:02,19:23:02,1442,3,0,0,,,1620.61,0
13239020,19:23:32,19:23:32,1441,4,0,0,,,1905.39,0
13239020,19:23:58,19:23:58,4717,5,0,0,,,2129.19,0
13239020,19:25:17,19:25:17,1727,6,0,0,,,2708.27,0
13239020,19:26:18,19:26:18,1725,7,0,0,,,3165.55,0
13239020,19:27:00,19:27:00,1723,8,0,0,,,3549.03,0
13239020,19:27:52,19:27:52,1809,9,0,0,,,3888.49,0
13239020,19:28:11,19:28:11,1804,10,0,0,,,4070.23,0
13239020,19:28:31,19:28:31,1455,11,0,0,,,4270.52,0
13239020,19:28:59,19:28:59,1452,12,0,0,,,4497.63,0
13239020,19:29:23,19:29:23,1449,13,0,0,,,4716.81,0
13239020,19:29:45,19:29:45,1453,14,0,0,,,4922.42,0
13239020,19:32:00,19:32:00,1552,15,0,0,,,5952.85,1
13239020,19:33:06,19:33:06,1554,16,0,0,,,6308.88,0
13239020,19:34:05,19:34:05,1556,17,0,0,,,6605.03,0
13239020,19:35:08,19:35:08,1773,18,0,0,,,6958.77,0
13239020,19:35:49,19:35:49,1775,19,0,0,,,7175.67,0
13239020,19:37:20,19:37:20,1576,20,0,0,,,7653.47,0
13239020,19:38:12,19:38:12,1574,21,0,0,,,7946.38,0
13239020,19:38:58,19:38:58,1708,22,0,0,,,8201.46,0
13239020,19:40:25,19:40:25,1794,23,0,0,,,8662.66,0
13239020,19:41:00,19:41:00,1769,24,0,0,,,8839.01,1
13239020,19:41:41,19:41:41,1767,25,0,0,,,9167.07,0
13239020,19:42:34,19:42:34,1560,26,0,0,,,9591.24,0
13239020,19:43:17,19:43:17,1562,27,0,0,,,9825.93,0
13239020,19:43:47,19:43:47,1559,28,0,0,,,10058.88,0
13239020,19:44:38,19:44:38,1714,29,0,0,,,10427.23,0
13239020,19:44:49,19:44:49,1716,30,0,0,,,10515.70,0
13239020,19:45:44,19:45:44,1711,31,0,0,,,10931.66,0
13239020,19:46:48,19:46:48,1712,32,0,0,,,11399.83,0
13239020,19:47:30,19:47:30,1765,33,0,0,,,11641.38,0
13239020,19:48:00,19:48:00,1656,34,0,0,,,11850.66,1
13239020,19:49:15,19:49:15,1654,35,0,0,,,12475.97,0
13239020,19:50:40,19:50:40,1634,36,0,0,,,13170.41,0
13239020,19:51:37,19:51:37,1631,37,0,0,,,13690.86,0
13239020,19:52:48,19:52:48,1640,38,0,0,,,14357.57,0
13239020,19:53:05,19:53:05,1635,39,0,0,,,14516.75,0
13239020,19:53:33,19:53:33,1637,40,0,0,,,14760.19,0
13239020,19:54:00,19:54:00,1814,41,0,0,,,14967.80,1
13239020,19:55:26,19:55:26,1816,42,0,0,,,15508.66,0
13239020,19:59:04,19:59:04,4631,43,0,0,,,16396.06,0
13239020,20:00:51,20:00:51,4636,44,0,0,,,17059.02,0
13239020,20:03:00,20:03:00,5188,45,1,0,,,17750.55,1
13240020,23:54:00,23:54:00,957,1,0,0,,,0.00,1
13240020,23:54:45,23:54:45,983,2,0,0,,,345.47,0
13240020,23:56:07,23:56:07,958,3,0,0,,,944.57,0
13240020,23:57:39,23:57:39,982,4,0,0,,,1514.89,0
13240020,24:00:13,24:00:13,971,5,0,0,,,2506.19,0
13240020,24:00:45,24:00:45,950,6,0,0,,,2724.56,0
13240020,24:01:04,24:01:04,948,7,0,0,,,2855.21,0
13240020,24:01:31,24:01:31,947,8,0,0,,,3048.36,0
13240020,24:02:00,24:02:00,975,9,0,0,,,3256.66,1
13240020,24:04:00,24:04:00,2175,10,0,0,,,3743.11,1
13240020,24:04:36,24:04:36,2182,11,0,0,,,3961.01,0
13240020,24:05:33,24:05:33,3615,12,0,0,,,4262.66,0
13240020,24:06:00,24:06:00,2172,13,0,0,,,4389.90,1
13240020,24:06:31,24:06:31,2177,14,0,0,,,4551.99,0
13240020,24:07:33,24:07:33,2179,15,0,0,,,4882.07,0
13240020,24:08:56,24:08:56,2170,16,0,0,,,5246.71,0
13240020,24:09:59,24:09:59,5305,17,0,0,,,5748.27,0
13240020,24:10:20,24:10:20,3702,18,0,0,,,5910.30,0
13240020,24:10:58,24:10:58,3601,19,0,0,,,6132.63,0
13240020,24:13:44,24:13:44,3153,20,0,0,,,6652.27,0
13240020,24:14:04,24:14:04,3110,21,0,0,,,6807.00,0
13240020,24:14:43,24:14:43,3081,22,0,0,,,7129.91,0
13240020,24:15:14,24:15:14,3152,23,0,0,,,7347.89,0
13240020,24:15:40,24:15:40,3129,24,0,0,,,7523.32,0
13240020,24:15:57,24:15:57,3134,25,0,0,,,7673.68,0
13240020,24:16:38,24:16:38,3155,26,0,0,,,7974.31,0
13240020,24:17:15,24:17:15,3115,27,0,0,,,8300.82,0
13240020,24:18:25,24:18:25,6400,28,0,0,,,8752.52,0
13240020,24:19:01,24:19:01,3141,29,0,0,,,9045.80,0
13240020,24:19:30,24:19:30,3084,30,0,0,,,9336.74,0
13240020,24:20:03,24:20:03,3116,31,0,0,,,9638.93,0
13240020,24:20:27,24:20:27,3684,32,0,0,,,9825.48,0
13240020,24:21:05,24:21:05,5267,33,0,0,,,10094.84,0
13240020,24:21:23,24:21:23,3156,34,0,0,,,10256.44,0
13240020,24:21:42,24:21:42,3151,35,0,0,,,10433.62,0
13240020,24:22:21,24:22:21,3111,36,0,0,,,10636.55,0
13240020,24:23:00,24:23:00,5266,37,0,0,,,10949.91,1
13240020,24:23:30,24:23:30,3118,38,0,0,,,11214.59,0
13240020,24:23:52,24:23:52,3133,39,0,0,,,11404.03,0
13240020,24:24:12,24:24:12,3125,40,0,0,,,11580.10,0
13240020,24:25:05,24:25:05,3137,41,0,0,,,11958.38,0
13240020,24:25:29,24:25:29,3136,42,0,0,,,12158.66,0
13240020,24:26:12,24:26:12,3086,43,0,0,,,12510.23,0
13240020,24:26:58,24:26:58,3087,44,0,0,,,12925.76,0
13240020,24:27:35,24:27:35,3139,45,0,0,,,13233.85,0
13240020,24:28:01,24:28:01,3638,46,0,0,,,13457.43,0
13240020,24:29:56,24:29:56,3639,47,0,0,,,14261.84,0
13240020,24:31:27,24:31:27,5299,48,0,0,,,14866.61,0
13240020,24:32:00,24:32:00,3669,49,0,0,,,15137.08,1
13240020,24:33:02,24:33:02,6301,50,0,0,,,15502.32,0
13240020,24:33:32,24:33:32,6303,51,0,0,,,15694.77,0
13240020,24:34:19,24:34:19,2808,52,0,0,,,15927.34,0
13240020,24:35:19,24:35:19,2801,53,0,0,,,16334.54,0
13240020,24:36:00,24:36:00,2804,54,0,0,,,16585.49,1
13240020,24:37:11,24:37:11,3098,55,0,0,,,17094.66,0
13240020,24:37:33,24:37:33,3142,56,0,0,,,17271.50,0
13240020,24:38:04,24:38:04,6290,57,0,0,,,17500.88,0
13240020,24:38:34,24:38:34,3099,58,0,0,,,17764.67,0
13240020,24:38:52,24:38:52,3101,59,0,0,,,17922.63,0
13240020,24:39:13,24:39:13,6354,60,0,0,,,18069.45,0
13240020,24:39:52,24:39:52,5297,61,0,0,,,18400.91,0
13240020,24:40:25,24:40:25,3642,62,0,0,,,18650.07,0
13240020,24:40:58,24:40:58,3103,63,0,0,,,18911.57,0
13240020,24:41:24,24:41:24,3104,64,0,0,,,19104.63,0
13240020,24:41:46,24:41:46,3107,65,0,0,,,19275.86,0
13240020,24:42:12,24:42:12,3154,66,0,0,,,19479.24,0
13240020,24:42:31,24:42:31,3109,67,0,0,,,19646.19,0
13240020,24:43:06,24:43:06,3119,68,0,0,,,19882.60,0
13240020,24:43:59,24:43:59,3721,69,0,0,,,20310.21,0
13240020,24:45:00,24:45:00,5308,70,1,0,,,20790.81,1
13241020,07:44:00,07:44:00,4791,1,0,0,,,0.00,1
13241020,07:44:20,07:44:20,4864,2,0,0,,,161.54,0
13241020,07:44:43,07:44:43,4862,3,0,0,,,333.37,0
13241020,07:45:02,07:45:02,4867,4,0,0,,,474.80,0
13241020,07:45:27,07:45:27,4877,5,0,0,,,683.52,0
13241020,07:46:16,07:46:16,4879,6,0,0,,,1028.41,0
13241020,07:47:00,07:47:00,4876,7,0,0,,,1354.07,1
13241020,07:47:51,07:47:51,4771,8,0,0,,,1642.84,0
13241020,07:48:33,07:48:33,4766,9,0,0,,,1864.78,0
13241020,07:49:28,07:49:28,4767,10,0,0,,,2100.70,0
13241020,07:50:13,07:50:13,4772,11,0,0,,,2312.43,0
13241020,07:51:25,07:51:25,1522,12,0,0,,,2661.57,0
13241020,07:52:27,07:52:27,1529,13,0,0,,,2971.45,0
13241020,07:53:05,07:53:05,1527,14,0,0,,,3176.02,0
13241020,07:53:43,07:53:43,1526,15,0,0,,,3365.55,0
13241020,07:54:28,07:54:28,1536,16,0,0,,,3602.03,0
13241020,07:55:20,07:55:20,1523,17,0,0,,,3876.78,0
13241020,07:56:25,07:56:25,1458,18,0,0,,,4214.89,0
13241020,07:57:00,07:57:00,1469,19,0,0,,,4404.88,1
13241020,07:57:44,07:57:44,1473,20,0,0,,,4614.99,0
13241020,07:58:11,07:58:11,1474,21,0,0,,,4749.85,0
13241020,08:00:00,08:00:00,1589,22,1,0,,,5245.75,1
13242010,11:55:00,11:55:00,6094,1,0,0,,,0.00,1
13242010,11:56:54,11:56:54,4323,2,0,0,,,755.07,0
13242010,11:57:38,11:57:38,5905,3,0,0,,,1093.78,0
13242010,11:58:14,11:58:14,4461,4,0,0,,,1334.97,0
13242010,11:59:05,11:59:05,5903,5,0,0,,,1703.88,0
13242010,11:59:49,11:59:49,4329,6,0,0,,,1931.99,0
13242010,12:00:38,12:00:38,4330,7,0,0,,,2298.15,0
13242010,12:01:16,12:01:16,4335,8,0,0,,,2585.43,0
13242010,12:01:42,12:01:42,4337,9,0,0,,,2755.39,0
13242010,12:02:38,12:02:38,4333,10,0,0,,,3179.08,0
13242010,12:03:06,12:03:06,4325,11,0,0,,,3406.21,0
13242010,12:03:38,12:03:38,4454,12,0,0,,,3653.38,0
13242010,12:04:00,12:04:00,4328,13,0,0,,,3807.36,1
13242010,12:04:41,12:04:41,4334,14,0,0,,,4261.11,0
13242010,12:05:39,12:05:39,4411,15,0,0,,,4899.46,0
13242010,12:06:11,12:06:11,4412,16,0,0,,,5271.64,0
13242010,12:06:31,12:06:31,4418,17,0,0,,,5475.98,0
13242010,12:07:05,12:07:05,4414,18,0,0,,,5814.00,0
13242010,12:07:28,12:07:28,4293,19,0,0,,,6075.86,0
13242010,12:07:49,12:07:49,4291,20,0,0,,,6285.50,0
13242010,12:08:29,12:08:29,4292,21,0,0,,,6482.87,0
13242010,12:09:21,12:09:21,4470,22,0,0,,,6903.09,0
13242010,12:10:29,12:10:29,4231,23,0,0,,,7646.12,0
13242010,12:10:54,12:10:54,4230,24,0,0,,,7934.79,0
13242010,12:11:24,12:11:24,4191,25,0,0,,,8255.63,0
13242010,12:12:51,12:12:51,4361,26,0,0,,,9188.46,0
13242010,12:13:22,12:13:22,4360,27,0,0,,,9381.68,0
13242010,12:14:00,12:14:00,6442,28,0,0,,,9817.01,1
13242010,12:15:38,12:15:38,6493,29,0,0,,,10431.84,0
13242010,12:16:36,12:16:36,4468,30,0,0,,,10779.28,0
13242010,12:17:34,12:17:34,4467,31,0,0,,,11152.02,0
13242010,12:18:35,12:18:35,4465,32,0,0,,,11558.85,0
13242010,12:19:30,12:19:30,4459,33,0,0,,,11885.04,0
13242010,12:21:23,12:21:23,4460,34,0,0,,,12456.94,0
13242010,12:24:34,12:24:34,4242,35,0,0,,,13436.80,0
13242010,12:25:09,12:25:09,4245,36,0,0,,,13660.67,0
13242010,12:25:46,12:25:46,4240,37,0,0,,,13872.31,0
13242010,12:26:24,12:26:24,4234,38,0,0,,,14088.97,0
13242010,12:27:54,12:27:54,4367,39,0,0,,,14523.17,0
13242010,12:29:15,12:29:15,4318,40,0,0,,,15021.42,0
13242010,12:29:48,12:29:48,4316,41,0,0,,,15254.91,0
13242010,12:30:58,12:30:58,4285,42,0,0,,,15657.88,0
13242010,12:31:33,12:31:33,4288,43,0,0,,,15892.12,0
13242010,12:32:03,12:32:03,4287,44,0,0,,,16086.73,0
13242010,12:32:35,12:32:35,4283,45,0,0,,,16289.70,0
13242010,12:34:10,12:34:10,5859,46,0,0,,,16920.13,0
13242010,12:34:50,12:34:50,4342,47,0,0,,,17186.16,0
13242010,12:36:19,12:36:19,4349,48,0,0,,,17746.76,0
13242010,12:36:49,12:36:49,3208,49,0,0,,,17923.81,0
13242010,12:38:40,12:38:40,6524,50,0,0,,,18502.09,0
13242010,12:39:01,12:39:01,4347,51,0,0,,,18656.43,0
13242010,12:39:36,12:39:36,4340,52,0,0,,,18897.87,0
13242010,12:40:36,12:40:36,5248,53,0,0,,,19292.81,0
13242010,12:41:08,12:41:08,3721,54,0,0,,,19485.97,0
13242010,12:42:00,12:42:00,6332,55,1,0,,,19805.54,1
13243070,11:30:00,11:30:00,5296,1,0,0,,,0.00,1
13243070,11:31:27,11:31:27,5248,2,0,0,,,565.93,0
13243070,11:32:38,11:32:38,2018,3,0,0,,,979.32,0
13243070,11:33:00,11:33:00,2017,4,0,0,,,1123.15,0
13243070,11:33:51,11:33:51,2007,5,0,0,,,1387.23,0
13243070,11:34:24,11:34:24,2002,6,0,0,,,1611.48,0
13243070,11:34:57,11:34:57,2005,7,0,0,,,1837.00,0
13243070,11:36:00,11:36:00,5760,8,0,0,,,2230.49,1
13243070,11:36:41,11:36:41,2012,9,0,0,,,2426.92,0
13243070,11:38:08,11:38:08,2008,10,0,0,,,2826.71,0
13243070,11:38:54,11:38:54,2014,11,0,0,,,3034.72,0
13243070,11:40:32,11:40:32,2010,12,0,0,,,3439.03,0
13243070,11:41:14,11:41:14,2355,13,0,0,,,3603.55,0
13243070,11:41:55,11:41:55,2357,14,0,0,,,3817.50,0
13243070,11:42:22,11:42:22,2354,15,0,0,,,3943.47,0
13243070,11:43:00,11:43:00,2747,16,0,0,,,4119.06,1
13243070,11:43:36,11:43:36,2748,17,0,0,,,4283.81,0
13243070,11:44:16,11:44:16,3581,18,0,0,,,4499.25,0
13243070,11:45:09,11:45:09,2525,19,0,0,,,4791.55,0
13243070,11:45:38,11:45:38,2524,20,0,0,,,4941.21,0
13243070,11:46:02,11:46:02,2353,21,0,0,,,5038.88,0
13243070,11:46:55,11:46:55,2718,22,0,0,,,5309.86,0
13243070,11:48:11,11:48:11,2716,23,0,0,,,5631.61,0
13243070,11:48:54,11:48:54,2724,24,0,0,,,5872.80,0
13243070,11:49:40,11:49:40,2717,25,0,0,,,6101.49,0
13243070,11:50:33,11:50:33,2723,26,0,0,,,6411.69,0
13243070,11:50:56,11:50:56,3694,27,0,0,,,6539.08,0
13243070,11:51:36,11:51:36,6215,28,0,0,,,6769.12,0
13243070,11:53:26,11:53:26,2939,29,0,0,,,7374.72,0
13243070,11:54:01,11:54:01,2935,30,0,0,,,7636.33,0
13243070,11:56:00,11:56:00,3402,31,0,0,,,8399.04,1
13243070,11:57:23,11:57:23,6513,32,0,0,,,8939.30,0
13243070,11:59:00,11:59:00,3450,33,0,0,,,9611.50,1
13243070,12:00:05,12:00:05,3469,34,0,0,,,9839.98,0
13243070,12:01:54,12:01:54,3451,35,0,0,,,10216.52,0
13243070,12:02:36,12:02:36,3453,36,0,0,,,10467.00,0
13243070,12:02:53,12:02:53,3444,37,0,0,,,10576.84,0
13243070,12:03:18,12:03:18,3455,38,0,0,,,10742.39,0
13243070,12:03:55,12:03:55,3458,39,0,0,,,10961.98,0
13243070,12:04:29,12:04:29,3443,40,0,0,,,11179.55,0
13243070,12:05:00,12:05:00,5344,41,0,0,,,11356.73,1
13243070,12:06:08,12:06:08,3466,42,0,0,,,11678.75,0
13243070,12:06:55,12:06:55,3446,43,0,0,,,11915.73,0
13243070,12:08:00,12:08:00,3460,44,0,0,,,12153.82,1
13243070,12:08:29,12:08:29,3459,45,0,0,,,12355.89,0
13243070,12:08:54,12:08:54,3464,46,0,0,,,12553.85,0
13243070,12:09:33,12:09:33,3462,47,0,0,,,12757.48,0
13243070,12:09:49,12:09:49,3457,48,0,0,,,12873.95,0
13243070,12:10:32,12:10:32,2982,49,0,0,,,13093.64,0
13243070,12:11:04,12:11:04,2976,50,0,0,,,13316.84,0
13243070,12:11:30,12:11:30,2980,51,0,0,,,13497.04,0
13243070,12:11:52,12:11:52,2977,52,0,0,,,13682.98,0
13243070,12:12:17,12:12:17,2984,53,0,0,,,13824.89,0
13243070,12:15:00,12:15:00,2711,54,1,0,,,14781.05,1
13244020,14:56:00,14:56:00,1594,1,0,0,,,0.00,1
13244020,14:57:00,14:57:00,1530,2,0,0,,,524.11,0
13244020,14:59:24,14:59:24,1442,3,0,0,,,1658.42,0
13244020,15:00:21,15:00:21,5193,4,0,0,,,2142.93,0
13244020,15:01:06,15:01:06,1849,5,0,0,,,2508.39,0
13244020,15:01:48,15:01:48,4885,6,0,0,,,2882.61,0
13244020,15:02:23,15:02:23,4888,7,0,0,,,3208.47,0
13244020,15:03:15,15:03:15,4883,8,0,0,,,3689.19,0
13244020,15:03:46,15:03:46,6222,9,0,0,,,3956.46,0
13244020,15:04:42,15:04:42,6225,10,0,0,,,4443.50,0
13244020,15:06:00,15:06:00,6226,11,0,0,,,5043.32,1
13244020,15:06:59,15:06:59,4789,12,0,0,,,5306.03,0
13244020,15:08:20,15:08:20,5815,13,0,0,,,5701.24,0
13244020,15:09:26,15:09:26,5817,14,0,0,,,6035.99,0
13244020,15:10:54,15:10:54,4329,15,0,0,,,6488.38,0
13244020,15:12:07,15:12:07,4330,16,0,0,,,6854.54,0
13244020,15:13:03,15:13:03,4335,17,0,0,,,7141.82,0
13244020,15:14:00,15:14:00,5820,18,0,0,,,7432.99,1
13244020,15:14:47,15:14:47,5802,19,0,0,,,7772.94,0
13244020,15:17:05,15:17:05,4298,20,0,0,,,8508.40,0
13244020,15:17:48,15:17:48,4300,21,0,0,,,8730.21,0
13244020,15:18:20,15:18:20,4294,22,0,0,,,8962.68,0
13244020,15:19:00,15:19:00,4365,23,0,0,,,9249.19,1
13244020,15:19:21,15:19:21,4364,24,0,0,,,9412.80,0
13244020,15:19:56,15:19:56,4422,25,0,0,,,9676.74,0
13244020,15:20:38,15:20:38,4419,26,0,0,,,10020.27,0
13244020,15:21:11,15:21:11,4376,27,0,0,,,10270.00,0
13244020,15:21:42,15:21:42,4378,28,0,0,,,10506.65,0
13244020,15:22:12,15:22:12,4380,29,0,0,,,10737.42,0
13244020,15:22:41,15:22:41,4350,30,0,0,,,10971.44,0
13244020,15:23:44,15:23:44,4358,31,0,0,,,11243.01,0
13244020,15:24:15,15:24:15,4353,32,0,0,,,11464.98,0
13244020,15:25:00,15:25:00,5303,33,0,0,,,11784.55,1
13244020,15:27:19,15:27:19,4464,34,0,0,,,12522.30,0
13244020,15:28:57,15:28:57,4465,35,0,0,,,13058.12,0
13244020,15:30:02,15:30:02,4459,36,0,0,,,13384.31,0
13244020,15:32:14,15:32:14,4460,37,0,0,,,13956.21,0
13244020,15:35:58,15:35:58,4242,38,0,0,,,14936.07,0
13244020,15:36:39,15:36:39,4245,39,0,0,,,15159.94,0
13244020,15:37:23,15:37:23,4240,40,0,0,,,15371.58,0
13244020,15:38:07,15:38:07,4234,41,0,0,,,15588.24,0
13244020,15:39:53,15:39:53,4367,42,0,0,,,16022.44,0
13244020,15:41:21,15:41:21,4318,43,0,0,,,16520.69,0
13244020,15:41:55,15:41:55,4316,44,0,0,,,16754.18,0
13244020,15:43:10,15:43:10,4285,45,0,0,,,17157.15,0
13244020,15:43:48,15:43:48,4288,46,0,0,,,17391.39,0
13244020,15:44:20,15:44:20,4287,47,0,0,,,17586.00,0
13244020,15:44:55,15:44:55,4283,48,0,0,,,17788.97,0
13244020,15:46:36,15:46:36,5859,49,0,0,,,18419.40,0
13244020,15:47:19,15:47:19,4342,50,0,0,,,18685.43,0
13244020,15:48:55,15:48:55,4349,51,0,0,,,19246.03,0
13244020,15:49:27,15:49:27,3208,52,0,0,,,19423.08,0
13244020,15:51:25,15:51:25,6524,53,0,0,,,20001.36,0
13244020,15:51:49,15:51:49,4347,54,0,0,,,20155.70,0
13244020,15:52:26,15:52:26,4340,55,0,0,,,20397.14,0
13244020,15:53:30,15:53:30,5248,56,0,0,,,20792.08,0
13244020,15:54:05,15:54:05,3721,57,0,0,,,20985.24,0
13244020,15:55:00,15:55:00,6332,58,1,0,,,21304.81,1
13245020,06:39:00,06:39:00,6230,1,0,0,,,0.00,1
13245020,06:40:27,06:40:27,6264,2,0,0,,,602.89,0
13245020,06:40:53,06:40:53,919,3,0,0,,,820.59,0
13245020,06:41:48,06:41:48,4111,4,0,0,,,1195.30,0
13245020,06:42:33,06:42:33,3869,5,0,0,,,1512.92,0
13245020,06:42:49,06:42:49,3864,6,0,0,,,1636.88,0
13245020,06:43:27,06:43:27,3868,7,0,0,,,1849.30,0
13245020,06:43:56,06:43:56,837,8,0,0,,,2030.98,0
13245020,06:44:26,06:44:26,843,9,0,0,,,2256.57,0
13245020,06:44:43,06:44:43,836,10,0,0,,,2384.42,0
13245020,06:45:09,06:45:09,840,11,0,0,,,2549.85,0
13245020,06:45:47,06:45:47,833,12,0,0,,,2814.05,0
13245020,06:46:20,06:46:20,838,13,0,0,,,3047.57,0
13245020,06:46:44,06:46:44,831,14,0,0,,,3229.84,0
13245020,06:47:38,06:47:38,811,15,0,0,,,3538.74,0
13245020,06:49:22,06:49:22,803,16,0,0,,,4085.25,0
13245020,06:50:00,06:50:00,820,17,0,0,,,4258.47,0
13245020,06:51:04,06:51:04,802,18,0,0,,,4683.57,0
13245020,06:51:21,06:51:21,5285,19,0,0,,,4784.03,0
13245020,06:52:13,06:52:13,808,20,0,0,,,5100.74,0
13245020,06:52:58,06:52:58,810,21,0,0,,,5419.55,0
13245020,06:54:00,06:54:00,809,22,0,0,,,5789.93,1
13245020,06:54:15,06:54:15,816,23,0,0,,,5933.93,0
13245020,06:54:40,06:54:40,814,24,0,0,,,6161.29,0
13245020,06:55:09,06:55:09,819,25,0,0,,,6418.84,0
13245020,06:55:48,06:55:48,817,26,0,0,,,6779.76,0
13245020,06:56:06,06:56:06,5069,27,0,0,,,6965.45,0
13245020,06:56:53,06:56:53,5070,28,0,0,,,7362.84,0
13245020,06:57:29,06:57:29,5075,29,0,0,,,7653.51,0
13245020,06:58:02,06:58:02,5071,30,0,0,,,7980.60,0
13245020,06:58:13,06:58:13,5068,31,0,0,,,8101.76,0
13245020,06:58:50,06:58:50,5064,32,0,0,,,8487.92,0
13245020,06:59:25,06:59:25,301,33,0,0,,,8735.81,0
13245020,06:59:40,06:59:40,310,34,0,0,,,8876.90,0
13245020,07:00:13,07:00:13,307,35,0,0,,,9098.53,0
13245020,07:00:45,07:00:45,312,36,0,0,,,9347.16,0
13245020,07:01:24,07:01:24,314,37,0,0,,,9643.91,0
13245020,07:01:54,07:01:54,306,38,0,0,,,9858.01,0
13245020,07:02:06,07:02:06,304,39,0,0,,,10007.91,0
13245020,07:02:46,07:02:46,526,40,0,0,,,10316.85,0
13245020,07:03:01,07:03:01,527,41,0,0,,,10502.34,0
13245020,07:04:00,07:04:00,688,42,0,0,,,11039.12,1
13245020,07:06:05,07:06:05,711,43,0,0,,,11570.95,0
13245020,07:06:59,07:06:59,712,44,0,0,,,11839.64,0
13245020,07:08:01,07:08:01,514,45,0,0,,,12176.43,0
13245020,07:08:44,07:08:44,681,46,0,0,,,12381.32,0
13245020,07:09:21,07:09:21,674,47,0,0,,,12567.92,0
13245020,07:09:52,07:09:52,652,48,0,0,,,12768.61,0
13245020,07:10:29,07:10:29,677,49,0,0,,,13013.52,0
13245020,07:11:00,07:11:00,656,50,0,0,,,13213.45,0
13245020,07:11:46,07:11:46,672,51,0,0,,,13463.70,0
13245020,07:12:54,07:12:54,649,52,0,0,,,13794.62,0
13245020,07:13:21,07:13:21,664,53,0,0,,,13939.34,0
13245020,07:14:00,07:14:00,659,54,0,0,,,14133.03,0
13245020,07:14:57,07:14:57,662,55,0,0,,,14436.99,0
13245020,07:15:40,07:15:40,667,56,0,0,,,14643.75,0
13245020,07:16:12,07:16:12,657,57,0,0,,,14786.29,0
13245020,07:18:02,07:18:02,287,58,0,0,,,15210.98,0
13245020,07:18:45,07:18:45,288,59,0,0,,,15394.07,0
13245020,07:20:00,07:20:00,282,60,0,0,,,15733.18,1
13245020,07:20:51,07:20:51,285,61,0,0,,,15950.14,0
13245020,07:21:40,07:21:40,280,62,0,0,,,16224.78,0
13245020,07:22:47,07:22:47,3533,63,0,0,,,16556.20,0
13245020,07:23:39,07:23:39,6443,64,0,0,,,16831.55,0
13245020,07:24:13,07:24:13,6444,65,0,0,,,17020.48,0
13245020,07:26:00,07:26:00,6445,66,0,0,,,17623.72,1
13245020,07:26:46,07:26:46,6429,67,0,0,,,17951.38,0
13245020,07:27:08,07:27:08,6428,68,0,0,,,18129.31,0
13245020,07:29:00,07:29:00,5822,69,1,0,,,18976.59,1
13246020,11:30:00,11:30:00,3770,1,0,0,,,0.00,1
13246020,11:30:20,11:30:20,3759,2,0,0,,,110.43,0
13246020,11:31:14,11:31:14,3788,3,0,0,,,417.97,0
13246020,11:31:50,11:31:50,3783,4,0,0,,,625.13,0
13246020,11:32:28,11:32:28,3790,5,0,0,,,834.38,0
13246020,11:33:31,11:33:31,3786,6,0,0,,,1209.61,0
13246020,11:34:31,11:34:31,3791,7,0,0,,,1543.28,0
13246020,11:34:54,11:34:54,3322,8,0,0,,,1671.85,0
13246020,11:35:39,11:35:39,2433,9,0,0,,,1859.51,0
13246020,11:36:36,11:36:36,2921,10,0,0,,,2140.64,0
13246020,11:36:54,11:36:54,2923,11,0,0,,,2235.46,0
13246020,11:37:54,11:37:54,2922,12,0,0,,,2487.43,0
13246020,11:38:41,11:38:41,2916,13,0,0,,,2641.76,0
13246020,11:39:32,11:39:32,2914,14,0,0,,,2873.28,0
13246020,11:40:11,11:40:11,2919,15,0,0,,,3017.27,0
13246020,11:40:51,11:40:51,2924,16,0,0,,,3143.93,0
13246020,11:42:25,11:42:25,6511,17,0,0,,,3576.50,0
13246020,11:42:54,11:42:54,3685,18,0,0,,,3721.72,0
13246020,11:44:00,11:44:00,2511,19,0,0,,,3973.42,1
13246020,11:45:48,11:45:48,2487,20,0,0,,,4380.62,0
13246020,11:46:42,11:46:42,5224,21,0,0,,,4582.64,0
13246020,11:49:55,11:49:55,2036,22,0,0,,,5045.24,0
13246020,11:50:53,11:50:53,5336,23,0,0,,,5285.16,0
13246020,11:51:33,11:51:33,2040,24,0,0,,,5504.46,0
13246020,11:52:36,11:52:36,2042,25,0,0,,,5804.76,0
13246020,11:53:13,11:53:13,2027,26,0,0,,,5960.65,0
13246020,11:54:10,11:54:10,3632,27,0,0,,,6244.99,0
13246020,11:54:53,11:54:53,3633,28,0,0,,,6467.82,0
13246020,11:57:00,11:57:00,6391,29,0,0,,,7050.97,1
13246020,11:58:10,11:58:10,5885,30,0,0,,,7389.56,0
13246020,11:59:43,11:59:43,5884,31,0,0,,,7755.32,0
13246020,12:00:57,12:00:57,3180,32,0,0,,,8090.39,0
13246020,12:01:59,12:01:59,3183,33,0,0,,,8362.46,0
13246020,12:02:53,12:02:53,5883,34,0,0,,,8607.98,0
13246020,12:04:00,12:04:00,3185,35,0,0,,,8895.24,1
13246020,12:05:08,12:05:08,3189,36,0,0,,,9288.04,0
13246020,12:06:22,12:06:22,5880,37,0,0,,,9676.77,0
13246020,12:06:48,12:06:48,3194,38,0,0,,,9829.53,0
13246020,12:08:00,12:08:00,3203,39,0,0,,,10180.80,0
13246020,12:08:55,12:08:55,6449,40,0,0,,,10467.71,0
13246020,12:09:34,12:09:34,3199,41,0,0,,,10694.69,0
13246020,12:10:25,12:10:25,587,42,0,0,,,10947.98,0
13246020,12:10:55,12:10:55,603,43,0,0,,,11128.39,0
13246020,12:11:24,12:11:24,610,44,0,0,,,11282.69,0
13246020,12:11:56,12:11:56,591,45,0,0,,,11475.24,0
13246020,12:12:55,12:12:55,607,46,0,0,,,11791.60,0
13246020,12:13:47,12:13:47,617,47,0,0,,,12037.73,0
13246020,12:14:25,12:14:25,595,48,0,0,,,12238.28,0
13246020,12:15:20,12:15:20,602,49,0,0,,,12499.65,0
13246020,12:15:58,12:15:58,599,50,0,0,,,12703.51,0
13246020,12:17:14,12:17:14,588,51,0,0,,,13118.69,0
13246020,12:18:20,12:18:20,758,52,0,0,,,13467.28,0
13246020,12:18:54,12:18:54,5347,53,0,0,,,13636.56,0
13246020,12:20:07,12:20:07,750,54,0,0,,,14043.39,0
13246020,12:20:48,12:20:48,754,55,0,0,,,14241.91,0
13246020,12:22:01,12:22:01,760,56,0,0,,,14606.43,0
13246020,12:23:00,12:23:00,5866,57,1,0,,,14851.56,1
13247060,13:50:00,13:50:00,1938,1,0,0,,,0.00,1
13247060,13:53:14,13:53:14,1981,2,0,0,,,1676.10,0
13247060,13:54:00,13:54:00,1968,3,0,0,,,2009.59,1
13247060,13:54:36,13:54:36,1966,4,0,0,,,2289.51,0
13247060,13:57:41,13:57:41,1999,5,0,0,,,3589.24,0
13247060,13:59:06,13:59:06,1907,6,0,0,,,4149.08,0
13247060,13:59:57,13:59:57,1909,7,0,0,,,4532.17,0
13247060,14:01:39,14:01:39,1900,8,0,0,,,5251.90,0
13247060,14:02:42,14:02:42,1887,9,0,0,,,5660.48,0
13247060,14:04:28,14:04:28,1872,10,0,0,,,6286.26,0
13247060,14:06:00,14:06:00,1890,11,0,0,,,6662.94,1
13247060,14:06:54,14:06:54,1893,12,0,0,,,6938.99,0
13247060,14:07:55,14:07:55,1899,13,0,0,,,7220.10,0
13247060,14:08:33,14:08:33,1871,14,0,0,,,7396.72,0
13247060,14:09:55,14:09:55,1884,15,0,0,,,7817.35,0
13247060,14:11:00,14:11:00,1902,16,1,0,,,8145.18,1
13248010,09:15:00,09:15:00,4082,1,0,0,,,0.00,1
13248010,09:16:06,09:16:06,3984,2,0,0,,,541.16,0
13248010,09:19:00,09:19:00,3980,3,0,0,,,2078.86,1
13248010,09:19:41,09:19:41,4121,4,0,0,,,2364.02,0
13248010,09:20:26,09:20:26,4119,5,0,0,,,2665.81,0
13248010,09:21:04,09:21:04,3952,6,0,0,,,2980.18,0
13248010,09:21:34,09:21:34,3955,7,0,0,,,3238.03,0
13248010,09:21:55,09:21:55,4031,8,0,0,,,3420.42,0
13248010,09:22:17,09:22:17,4028,9,0,0,,,3615.65,0
13248010,09:23:00,09:23:00,4036,10,0,0,,,4018.99,0
13248010,09:23:30,09:23:30,4030,11,0,0,,,4288.66,0
13248010,09:24:08,09:24:08,4034,12,0,0,,,4618.57,0
13248010,09:24:53,09:24:53,6470,13,0,0,,,4993.29,0
13248010,09:25:48,09:25:48,3871,14,0,0,,,5460.69,0
13248010,09:26:12,09:26:12,3872,15,0,0,,,5660.58,0
13248010,09:26:40,09:26:40,3873,16,0,0,,,5883.72,0
13248010,09:27:00,09:27:00,3988,17,0,0,,,6055.34,1
13248010,09:27:18,09:27:18,3858,18,0,0,,,6171.31,0
13248010,09:27:53,09:27:53,3856,19,0,0,,,6408.68,0
13248010,09:28:13,09:28:13,3987,20,0,0,,,6555.13,0
13248010,09:28:46,09:28:46,4512,21,0,0,,,6783.73,0
13248010,09:29:11,09:29:11,4511,22,0,0,,,6978.89,0
13248010,09:29:50,09:29:50,4531,23,0,0,,,7208.79,0
13248010,09:31:00,09:31:00,4505,24,0,0,,,7632.98,1
13248010,09:32:25,09:32:25,4532,25,0,0,,,8090.92,0
13248010,09:33:30,09:33:30,4564,26,0,0,,,8473.92,0
13248010,09:35:39,09:35:39,5288,27,0,0,,,9225.86,0
13248010,09:36:15,09:36:15,5289,28,0,0,,,9482.41,0
13248010,09:37:00,09:37:00,4491,29,0,0,,,9733.74,1
13248010,09:37:29,09:37:29,4496,30,0,0,,,9941.85,0
13248010,09:37:52,09:37:52,4500,31,0,0,,,10171.28,0
13248010,09:38:14,09:38:14,4494,32,0,0,,,10344.42,0
13248010,09:38:29,09:38:29,4490,33,0,0,,,10481.10,0
13248010,09:39:05,09:39:05,4525,34,0,0,,,10802.24,0
13248010,09:39:30,09:39:30,6220,35,0,0,,,11052.24,0
13248010,09:40:07,09:40:07,4522,36,0,0,,,11433.04,0
13248010,09:40:36,09:40:36,4520,37,0,0,,,11717.35,0
13248010,09:41:09,09:41:09,4526,38,0,0,,,11989.44,0
13248010,09:41:58,09:41:58,5120,39,0,0,,,12450.30,0
13248010,09:42:46,09:42:46,5118,40,0,0,,,12686.21,0
13248010,09:43:47,09:43:47,5046,41,0,0,,,12987.41,0
13248010,09:44:18,09:44:18,4155,42,0,0,,,13125.60,0
13248010,09:45:04,09:45:04,3932,43,0,0,,,13328.52,0
13248010,09:45:50,09:45:50,3935,44,0,0,,,13557.96,0
13248010,09:47:38,09:47:38,3846,45,0,0,,,14068.14,0
13248010,09:48:55,09:48:55,3847,46,0,0,,,14415.58,0
13248010,09:49:33,09:49:33,3850,47,0,0,,,14607.49,0
13248010,09:50:20,09:50:20,3853,48,0,0,,,14816.95,0
13248010,09:51:29,09:51:29,3851,49,0,0,,,15137.13,0
13248010,09:52:30,09:52:30,3841,50,0,0,,,15386.10,0
13248010,09:53:01,09:53:01,3842,51,0,0,,,15532.25,0
13248010,09:53:51,09:53:51,4009,52,0,0,,,15733.35,0
13248010,09:55:20,09:55:20,4164,53,0,0,,,16158.63,0
13248010,09:55:54,09:55:54,4165,54,0,0,,,16325.10,0
13248010,09:57:00,09:57:00,5565,55,0,0,,,16586.05,1
13248010,09:58:02,09:58:02,4162,56,0,0,,,16927.96,0
13248010,09:59:01,09:59:01,3959,57,0,0,,,17283.01,0
13248010,09:59:24,09:59:24,3958,58,0,0,,,17441.08,0
13248010,10:00:06,10:00:06,3964,59,0,0,,,17726.57,0
13248010,10:00:57,10:00:57,4098,60,0,0,,,18074.29,0
13248010,10:02:00,10:02:00,3925,61,0,0,,,18463.78,1
13248010,10:02:46,10:02:46,3928,62,0,0,,,18821.78,0
13248010,10:03:13,10:03:13,3906,63,0,0,,,19025.73,0
13248010,10:03:45,10:03:45,3909,64,0,0,,,19261.76,0
13248010,10:04:25,10:04:25,3911,65,0,0,,,19552.67,0
13248010,10:04:54,10:04:54,3913,66,0,0,,,19766.55,0
13248010,10:05:56,10:05:56,3914,67,0,0,,,20223.74,0
13248010,10:06:35,10:06:35,3915,68,0,0,,,20524.95,0
13248010,10:07:07,10:07:07,3917,69,0,0,,,20741.20,0
13248010,10:07:44,10:07:44,3920,70,0,0,,,20999.92,0
13248010,10:08:26,10:08:26,3921,71,0,0,,,21306.02,0
13248010,10:09:17,10:09:17,3923,72,0,0,,,21668.75,0
13248010,10:12:00,10:12:00,862,73,1,0,,,22544.35,1
13249010,22:40:00,22:40:00,5598,1,0,0,,,0.00,1
13249010,22:40:24,22:40:24,355,2,0,0,,,149.01,0
13249010,22:40:59,22:40:59,786,3,0,0,,,344.47,0
13249010,22:43:00,22:43:00,6090,4,0,0,,,961.22,0
13249010,22:44:00,22:44:00,788,5,0,0,,,1273.98,1
13249010,22:45:24,22:45:24,753,6,0,0,,,1639.50,0
13249010,22:46:27,22:46:27,6306,7,0,0,,,1888.37,0
13249010,22:48:10,22:48:10,5350,8,0,0,,,2302.47,0
13249010,22:48:41,22:48:41,757,9,0,0,,,2424.20,0
13249010,22:50:06,22:50:06,794,10,0,0,,,2741.92,0
13249010,22:51:00,22:51:00,615,11,0,0,,,2943.41,1
13249010,22:51:33,22:51:33,370,12,0,0,,,3156.15,0
13249010,22:52:06,22:52:06,363,13,0,0,,,3357.26,0
13249010,22:52:46,22:52:46,366,14,0,0,,,3572.76,0
13249010,22:53:49,22:53:49,369,15,0,0,,,3900.93,0
13249010,22:54:41,22:54:41,371,16,0,0,,,4145.59,0
13249010,22:55:26,22:55:26,639,17,0,0,,,4429.41,0
13249010,22:56:27,22:56:27,631,18,0,0,,,4780.47,0
13249010,22:57:04,22:57:04,634,19,0,0,,,4990.09,0
13249010,22:58:16,22:58:16,5654,20,1,0,,,5440.11,0
13249010,22:58:44,22:58:44,254,21,0,0,,,5591.52,0
13249010,22:59:05,22:59:05,221,22,0,0,,,5715.86,0
13249010,23:00:00,23:00:00,252,23,0,0,,,6053.85,1
13249010,23:02:10,23:02:10,253,24,0,0,,,6470.49,0
13249010,23:03:57,23:03:57,219,25,0,0,,,6750.08,0
13249010,23:05:00,23:05:00,5656,26,1,0,,,6942.40,1
13250020,07:20:00,07:20:00,5909,1,0,0,,,0.00,1
13250020,07:21:59,07:21:59,5906,2,0,0,,,786.95,0
13250020,07:23:05,07:23:05,6422,3,0,0,,,1216.84,0
13250020,07:24:50,07:24:50,6114,4,0,0,,,1868.77,0
13250020,07:25:54,07:25:54,6258,5,0,0,,,2219.31,0
13250020,07:27:35,07:27:35,201,6,0,0,,,2877.95,0
13250020,07:27:59,07:27:59,86,7,0,0,,,3038.02,0
13250020,07:29:05,07:29:05,69,8,0,0,,,3407.49,0
13250020,07:29:46,07:29:46,71,9,0,0,,,3635.50,0
13250020,07:30:30,07:30:30,168,10,0,0,,,3913.98,0
13250020,07:31:07,07:31:07,5322,11,0,0,,,4154.30,0
13250020,07:32:00,07:32:00,203,12,0,0,,,4442.09,1
13250020,07:35:42,07:35:42,5650,13,0,0,,,5608.50,0
13250020,07:36:45,07:36:45,5648,14,0,0,,,5948.62,0
13250020,07:37:31,07:37:31,85,15,0,0,,,6191.33,0
13250020,07:43:43,07:43:43,2306,16,0,0,,,8478.80,0
13250020,07:44:24,07:44:24,2305,17,0,0,,,8767.76,0
13250020,07:45:00,07:45:00,6036,18,0,0,,,9003.76,1
13250020,07:45:55,07:45:55,2034,19,0,0,,,9158.91,0
13250020,07:47:13,07:47:13,3659,20,0,0,,,9410.61,0
13250020,07:48:14,07:48:14,6095,21,0,0,,,9616.46,0
13250020,07:49:48,07:49:48,3636,22,0,0,,,9907.07,0
13250020,07:51:12,07:51:12,6451,23,0,0,,,10266.60,0
13250020,07:52:14,07:52:14,6452,24,0,0,,,10537.82,0
13250020,07:54:54,07:54:54,6453,25,0,0,,,11012.81,0
13250020,07:57:08,07:57:08,6454,26,0,0,,,11533.88,0
13250020,07:58:37,07:58:37,6441,27,0,0,,,11929.80,0
13250020,08:00:10,08:00:10,6455,28,0,0,,,12522.10,0
13250020,08:01:30,08:01:30,6456,29,0,0,,,13125.91,0
13250020,08:05:01,08:05:01,2050,30,0,0,,,14240.81,0
13250020,08:05:18,08:05:18,2051,31,0,0,,,14362.35,0
13250020,08:06:00,08:06:00,2053,32,0,0,,,14603.02,1
13250020,08:06:46,08:06:46,2055,33,0,0,,,14920.08,0
13250020,08:07:50,08:07:50,6543,34,0,0,,,15317.58,0
13250020,08:08:36,08:08:36,2065,35,0,0,,,15637.55,0
13250020,08:09:06,08:09:06,2048,36,0,0,,,15848.08,0
13250020,08:09:55,08:09:55,2062,37,0,0,,,16063.58,0
13250020,08:10:33,08:10:33,3684,38,0,0,,,16313.12,0
13250020,08:11:25,08:11:25,5267,39,0,0,,,16582.48,0
13250020,08:11:48,08:11:48,3156,40,0,0,,,16744.08,0
13250020,08:12:13,08:12:13,3151,41,0,0,,,16921.26,0
13250020,08:13:04,08:13:04,3111,42,0,0,,,17124.19,0
13250020,08:13:56,08:13:56,5266,43,0,0,,,17437.55,0
13250020,08:15:00,08:15:00,3250,44,1,0,,,17802.99,1
13251070,09:15:00,09:15:00,2837,1,0,0,,,0.00,1
13251070,09:16:10,09:16:10,6468,2,0,0,,,429.85,0
13251070,09:17:16,09:17:16,2817,3,0,0,,,847.40,0
13251070,09:19:00,09:19:00,193,4,0,0,,,1407.59,1
13251070,09:19:22,09:19:22,17,5,0,0,,,1560.97,0
13251070,09:21:00,09:21:00,5612,6,0,0,,,2076.74,1
13251070,09:21:57,09:21:57,5593,7,0,0,,,2511.26,0
13251070,09:22:35,09:22:35,5594,8,0,0,,,2794.60,0
13251070,09:23:12,09:23:12,5588,9,0,0,,,3084.82,0
13251070,09:23:57,09:23:57,5645,10,0,0,,,3426.64,0
13251070,09:24:45,09:24:45,5611,11,0,0,,,3881.29,0
13251070,09:25:02,09:25:02,6538,12,0,0,,,4046.90,0
13251070,09:25:50,09:25:50,5947,13,0,0,,,4383.54,0
13251070,09:26:38,09:26:38,5584,14,0,0,,,4738.81,0
13251070,09:27:02,09:27:02,5586,15,0,0,,,4936.35,0
13251070,09:28:01,09:28:01,25,16,0,0,,,5400.24,0
13251070,09:28:22,09:28:22,82,17,0,0,,,5597.72,0
13251070,09:28:57,09:28:57,77,18,0,0,,,5871.57,0
13251070,09:29:44,09:29:44,79,19,0,0,,,6256.28,0
13251070,09:29:58,09:29:58,84,20,0,0,,,6388.81,0
13251070,09:30:51,09:30:51,5647,21,0,0,,,6674.57,0
13251070,09:32:26,09:32:26,5649,22,0,0,,,7237.70,0
13251070,09:33:23,09:33:23,6474,23,0,0,,,7644.12,0
13251070,09:34:17,09:34:17,6475,24,0,0,,,8029.22,0
13251070,09:36:14,09:36:14,6111,25,0,0,,,8846.20,0
13251070,09:36:48,09:36:48,6112,26,0,0,,,9110.69,0
13251070,09:38:14,09:38:14,5907,27,0,0,,,9754.55,0
13251070,09:38:46,09:38:46,5908,28,0,0,,,9997.67,0
13251070,09:39:33,09:39:33,5865,29,0,0,,,10354.40,0
13251070,09:40:58,09:40:58,6422,30,0,0,,,10997.99,0
13251070,09:42:26,09:42:26,6114,31,0,0,,,11649.92,0
13251070,09:44:00,09:44:00,4,32,0,0,,,12285.40,1
13251070,09:44:40,09:44:40,6259,33,0,0,,,12583.88,0
13251070,09:46:28,09:46:28,203,34,0,0,,,13326.44,0
13251070,09:47:14,09:47:14,211,35,0,0,,,13658.57,0
13251070,09:51:50,09:51:50,3696,36,0,0,,,15563.99,0
13251070,09:52:39,09:52:39,3658,37,0,0,,,15903.94,0
13251070,09:53:30,09:53:30,2036,38,0,0,,,16271.60,0
13251070,09:54:03,09:54:03,5336,39,0,0,,,16510.62,0
13251070,09:55:00,09:55:00,2035,40,1,0,,,16885.71,1
13252010,03:38:00,03:38:00,3708,1,0,0,,,0.00,1
13252010,03:42:12,03:42:12,2938,2,0,0,,,2579.01,0
13252010,03:42:41,03:42:41,2934,3,0,0,,,2894.63,0
13252010,03:42:59,03:42:59,2943,4,0,0,,,3109.36,0
13252010,03:43:19,03:43:19,2941,5,0,0,,,3355.95,0
13252010,03:43:40,03:43:40,2942,6,0,0,,,3609.55,0
13252010,03:45:11,03:45:11,2939,7,0,0,,,4606.06,0
13252010,03:45:34,03:45:34,2935,8,0,0,,,4867.67,0
13252010,03:47:00,03:47:00,3404,9,0,0,,,5648.69,1
13252010,03:48:15,03:48:15,2222,10,0,0,,,6116.72,0
13252010,03:48:36,03:48:36,2220,11,0,0,,,6274.06,0
13252010,03:49:06,03:49:06,2223,12,0,0,,,6478.70,0
13252010,03:49:27,03:49:27,3532,13,0,0,,,6616.04,0
13252010,03:49:57,03:49:57,2234,14,0,0,,,6812.93,0
13252010,03:51:31,03:51:31,2230,15,0,0,,,7370.62,0
13252010,03:52:03,03:52:03,2239,16,0,0,,,7598.29,0
13252010,03:52:38,03:52:38,2236,17,0,0,,,7837.60,0
13252010,03:53:21,03:53:21,2226,18,0,0,,,8125.77,0
13252010,03:54:12,03:54:12,2228,19,0,0,,,8458.83,0
13252010,03:54:44,03:54:44,2232,20,0,0,,,8636.65,0
13252010,03:56:00,03:56:00,2710,21,0,0,,,9019.70,1
13252010,03:57:10,03:57:10,2797,22,0,0,,,9310.27,0
13252010,03:58:31,03:58:31,2809,23,0,0,,,9720.20,0
13252010,03:59:27,03:59:27,6304,24,0,0,,,9929.02,0
13252010,04:00:04,04:00:04,6302,25,0,0,,,10121.04,0
13252010,04:01:00,04:01:00,2520,26,0,0,,,10381.97,1
13252010,04:01:34,04:01:34,5300,27,0,0,,,10690.80,0
13252010,04:03:21,04:03:21,3145,28,0,0,,,11408.60,0
13252010,04:04:11,04:04:11,3127,29,0,0,,,11708.20,0
13252010,04:04:30,04:04:30,3130,30,0,0,,,11894.93,0
13252010,04:05:15,04:05:15,3131,31,0,0,,,12210.09,0
13252010,04:05:48,04:05:48,3088,32,0,0,,,12528.40,0
13252010,04:06:11,04:06:11,3144,33,0,0,,,12739.53,0
13252010,04:06:52,04:06:52,3085,34,0,0,,,13090.78,0
13252010,04:07:32,04:07:32,3135,35,0,0,,,13454.09,0
13252010,04:07:54,04:07:54,3138,36,0,0,,,13657.66,0
13252010,04:08:36,04:08:36,3124,37,0,0,,,14019.30,0
13252010,04:09:03,04:09:03,3132,38,0,0,,,14262.91,0
13252010,04:09:19,04:09:19,3117,39,0,0,,,14410.27,0
13252010,04:10:00,04:10:00,3128,40,0,0,,,14777.74,1
13252010,04:10:18,04:10:18,3121,41,0,0,,,14945.97,0
13252010,04:11:16,04:11:16,3150,42,0,0,,,15256.20,0
13252010,04:11:31,04:11:31,3157,43,0,0,,,15389.05,0
13252010,04:11:51,04:11:51,3146,44,0,0,,,15578.35,0
13252010,04:12:37,04:12:37,2532,45,0,0,,,15964.82,0
13252010,04:12:57,04:12:57,2531,46,0,0,,,16165.08,0
13252010,04:13:20,04:13:20,2533,47,0,0,,,16398.05,0
13252010,04:14:19,04:14:19,6401,48,0,0,,,16880.83,0
13252010,04:15:19,04:15:19,3114,49,0,0,,,17291.85,0
13252010,04:16:27,04:16:27,3017,50,0,0,,,17709.43,0
13252010,04:17:00,04:17:00,5241,51,0,0,,,17970.90,1
13252010,04:18:11,04:18:11,2869,52,0,0,,,18288.37,0
13252010,04:19:13,04:19:13,2864,53,0,0,,,18597.14,0
13252010,04:20:13,04:20:13,2874,54,0,0,,,19002.73,0
13252010,04:21:04,04:21:04,2871,55,0,0,,,19315.63,0
13252010,04:22:32,04:22:32,6511,56,0,0,,,19677.35,0
13252010,04:22:55,04:22:55,3685,57,0,0,,,19822.57,0
13252010,04:23:46,04:23:46,2511,58,0,0,,,20074.27,0
13252010,04:24:48,04:24:48,2487,59,0,0,,,20481.47,0
13252010,04:25:20,04:25:20,5224,60,0,0,,,20683.49,0
13252010,04:26:00,04:26:00,6317,61,1,0,,,20878.31,1
13254070,09:45:00,09:45:00,5170,1,0,0,,,0.00,1
13254070,09:45:29,09:45:29,5168,2,0,0,,,283.61,0
13254070,09:46:16,09:46:16,5143,3,0,0,,,821.48,0
13254070,09:46:48,09:46:48,5152,4,0,0,,,1234.51,0
13254070,09:47:05,09:47:05,5155,5,0,0,,,1424.32,0
13254070,09:47:29,09:47:29,5166,6,0,0,,,1707.47,0
13254070,09:47:48,09:47:48,5151,7,0,0,,,1971.55,0
13254070,09:48:31,09:48:31,5141,8,0,0,,,2492.60,0
13254070,09:48:58,09:48:58,5145,9,0,0,,,2813.65,0
13254070,09:49:28,09:49:28,5140,10,0,0,,,3075.11,0
13254070,09:49:55,09:49:55,5157,11,0,0,,,3295.54,0
13254070,09:50:21,09:50:21,5153,12,0,0,,,3531.73,0
13254070,09:51:15,09:51:15,3930,13,0,0,,,3890.16,0
13254070,09:52:49,09:52:49,5102,14,0,0,,,4516.11,0
13254070,09:53:30,09:53:30,5137,15,0,0,,,4843.27,0
13254070,09:54:12,09:54:12,5135,16,0,0,,,5228.70,0
13254070,09:55:00,09:55:00,5138,17,0,0,,,5628.56,1
13254070,09:56:56,09:56:56,4513,18,0,0,,,6127.96,0
13254070,09:58:08,09:58:08,4514,19,0,0,,,6556.08,0
13254070,09:58:49,09:58:49,4531,20,0,0,,,6837.16,0
13254070,10:00:00,10:00:00,4504,21,0,0,,,7240.63,1
13254070,10:01:27,10:01:27,4501,22,0,0,,,7639.38,0
13254070,10:02:18,10:02:18,4561,23,0,0,,,7789.49,0
13254070,10:03:19,10:03:19,4564,24,0,0,,,8128.07,0
13254070,10:05:20,10:05:20,5215,25,0,0,,,8747.00,0
13254070,10:05:53,10:05:53,4479,26,0,0,,,8948.04,0
13254070,10:06:56,10:06:56,4477,27,0,0,,,9278.45,0
13254070,10:07:18,10:07:18,5216,28,0,0,,,9401.79,0
13254070,10:08:48,10:08:48,3835,29,0,0,,,9929.32,0
13254070,10:09:31,10:09:31,3830,30,0,0,,,10177.12,0
13254070,10:10:04,10:10:04,3832,31,0,0,,,10373.12,0
13254070,10:10:49,10:10:49,3828,32,0,0,,,10614.46,0
13254070,10:12:29,10:12:29,3824,33,0,0,,,11114.26,0
13254070,10:13:17,10:13:17,5856,34,0,0,,,11418.57,0
13254070,10:13:53,10:13:53,3993,35,0,0,,,11646.95,0
13254070,10:17:00,10:17:00,5565,36,0,0,,,12179.39,0
13254070,10:18:30,10:18:30,6327,37,0,0,,,12688.80,0
13254070,10:19:04,10:19:04,3822,38,0,0,,,12917.45,0
13254070,10:21:30,10:21:30,4091,39,0,0,,,13562.52,0
13254070,10:22:53,10:22:53,4089,40,0,0,,,14127.28,0
13254070,10:24:10,10:24:10,4014,41,0,0,,,14565.66,0
13254070,10:25:35,10:25:35,4017,42,0,0,,,15014.90,0
13254070,10:26:38,10:26:38,4061,43,0,0,,,15304.32,0
13254070,10:28:19,10:28:19,4060,44,0,0,,,15905.57,0
13254070,10:29:04,10:29:04,4158,45,0,0,,,16166.29,0
13254070,10:30:08,10:30:08,4161,46,0,0,,,16590.60,0
13254070,10:32:00,10:32:00,4157,47,1,0,,,17378.37,1
13255070,09:45:00,09:45:00,4668,1,0,0,,,0.00,1
13255070,09:46:59,09:46:59,5194,2,0,0,,,841.16,0
13255070,09:47:23,09:47:23,4618,3,0,0,,,1012.45,0
13255070,09:47:51,09:47:51,4626,4,0,0,,,1226.92,0
13255070,09:48:53,09:48:53,4620,5,0,0,,,1657.35,0
13255070,09:51:00,09:51:00,4646,6,0,0,,,2489.10,1
13255070,09:51:42,09:51:42,4644,7,0,0,,,2825.13,0
13255070,09:52:39,09:52:39,4642,8,0,0,,,3247.20,0
13255070,09:53:46,09:53:46,1680,9,0,0,,,3743.25,0
13255070,09:55:00,09:55:00,6218,10,0,0,,,4325.23,1
13255070,09:56:33,09:56:33,1684,11,0,0,,,4869.92,0
13255070,09:57:53,09:57:53,1678,12,0,0,,,5356.56,0
13255070,09:58:37,09:58:37,1686,13,0,0,,,5610.41,0
13255070,09:59:51,09:59:51,1676,14,0,0,,,5998.02,0
13255070,10:01:27,10:01:27,1705,15,0,0,,,6567.78,0
13255070,10:04:00,10:04:00,1752,16,0,0,,,7390.85,1
13255070,10:05:21,10:05:21,1702,17,0,0,,,7933.24,0
13255070,10:06:08,10:06:08,5280,18,0,0,,,8272.10,0
13255070,10:07:07,10:07:07,1682,19,0,0,,,8690.92,0
13255070,10:08:26,10:08:26,1697,20,0,0,,,9277.25,0
13255070,10:09:03,10:09:03,5223,21,0,0,,,9551.76,0
13255070,10:10:00,10:10:00,1691,22,0,0,,,9941.95,1
13255070,10:11:22,10:11:22,5281,23,0,0,,,10368.00,0
13255070,10:12:31,10:12:31,5282,24,0,0,,,10715.36,0
13255070,10:13:50,10:13:50,5283,25,0,0,,,11105.64,0
13255070,10:15:10,10:15:10,1692,26,0,0,,,11537.61,0
13255070,10:16:47,10:16:47,5254,27,0,0,,,11981.24,0
13255070,10:17:59,10:17:59,5255,28,0,0,,,12253.80,0
13255070,10:19:15,10:19:15,5256,29,0,0,,,12622.97,0
13255070,10:20:49,10:20:49,1583,30,0,0,,,13023.73,0
13255070,10:22:04,10:22:04,1479,31,0,0,,,13471.44,0
13255070,10:22:55,10:22:55,5257,32,0,0,,,13817.32,0
13255070,10:24:20,10:24:20,1687,33,0,0,,,14350.41,0
13255070,10:25:27,10:25:27,1698,34,0,0,,,14791.65,0
13255070,10:26:38,10:26:38,4901,35,0,0,,,15226.47,0
13255070,10:27:09,10:27:09,4895,36,0,0,,,15428.43,0
13255070,10:27:42,10:27:42,4898,37,0,0,,,15640.63,0
13255070,10:28:25,10:28:25,4903,38,0,0,,,15907.21,0
13255070,10:30:15,10:30:15,6525,39,0,0,,,16516.79,0
13255070,10:31:14,10:31:14,6250,40,0,0,,,16864.92,0
13255070,10:32:04,10:32:04,6252,41,0,0,,,17163.34,0
13255070,10:33:09,10:33:09,6254,42,0,0,,,17587.57,0
13255070,10:33:43,10:33:43,6255,43,0,0,,,17807.63,0
13255070,10:34:45,10:34:45,4443,44,0,0,,,18200.50,0
13255070,10:35:41,10:35:41,4702,45,0,0,,,18490.22,0
13255070,10:36:58,10:36:58,4232,46,0,0,,,18884.71,0
13255070,10:37:54,10:37:54,5550,47,0,0,,,19251.85,0
13255070,10:39:08,10:39:08,4765,48,0,0,,,19617.57,0
13255070,10:41:04,10:41:04,5210,49,0,0,,,20114.27,0
13255070,10:42:01,10:42:01,4787,50,0,0,,,20431.95,0
13255070,10:42:54,10:42:54,4776,51,0,0,,,20711.78,0
13255070,10:44:12,10:44:12,4257,52,0,0,,,21095.80,0
13255070,10:45:24,10:45:24,4255,53,0,0,,,21492.90,0
13255070,10:46:27,10:46:27,4254,54,0,0,,,21842.71,0
13255070,10:47:14,10:47:14,4252,55,0,0,,,22087.82,0
13255070,10:47:42,10:47:42,4250,56,0,0,,,22249.10,0
13255070,10:49:13,10:49:13,4274,57,0,0,,,22694.31,0
13255070,10:50:25,10:50:25,4260,58,0,0,,,23114.64,0
13255070,10:51:02,10:51:02,5228,59,0,0,,,23345.79,0
13255070,10:52:46,10:52:46,4265,60,0,0,,,23939.60,0
13255070,10:53:20,10:53:20,4270,61,0,0,,,24123.37,0
13255070,10:54:51,10:54:51,5763,62,0,0,,,24590.89,0
13255070,10:57:00,10:57:00,4370,63,1,0,,,25183.57,1
13256010,14:30:00,14:30:00,4370,1,0,0,,,0.00,1
13256010,14:31:13,14:31:13,4318,2,0,0,,,434.29,0
13256010,14:31:47,14:31:47,4316,3,0,0,,,667.78,0
13256010,14:32:35,14:32:35,4281,4,0,0,,,924.67,0
13256010,14:33:24,14:33:24,4446,5,0,0,,,1194.06,0
13256010,14:33:55,14:33:55,4272,6,0,0,,,1381.85,0
13256010,14:34:43,14:34:43,4263,7,0,0,,,1673.77,0
13256010,14:35:28,14:35:28,5227,8,0,0,,,1952.43,0
13256010,14:36:05,14:36:05,4264,9,0,0,,,2191.80,0
13256010,14:36:59,14:36:59,4273,10,0,0,,,2522.59,0
13256010,14:37:33,14:37:33,4275,11,0,0,,,2717.20,0
13256010,14:38:24,14:38:24,4251,12,0,0,,,3017.06,0
13256010,14:39:18,14:39:18,4253,13,0,0,,,3341.80,0
13256010,14:40:06,14:40:06,4256,14,0,0,,,3654.11,0
13256010,14:41:37,14:41:37,4473,15,0,0,,,4216.51,0
13256010,14:42:30,14:42:30,4269,16,0,0,,,4532.57,0
13256010,14:43:33,14:43:33,4444,17,0,0,,,4882.43,0
13256010,14:44:35,14:44:35,4702,18,0,0,,,5228.15,0
13256010,14:45:52,14:45:52,4232,19,0,0,,,5622.64,0
13256010,14:46:54,14:46:54,4221,20,0,0,,,6011.80,0
13256010,14:47:55,14:47:55,4765,21,0,0,,,6361.45,0
13256010,14:49:27,14:49:27,4442,22,0,0,,,6838.81,0
13256010,14:50:01,14:50:01,4786,23,0,0,,,7085.62,0
13256010,14:50:59,14:50:59,4777,24,0,0,,,7475.43,0
13256010,14:51:31,14:51:31,6253,25,0,0,,,7689.79,0
13256010,14:52:36,14:52:36,6251,26,0,0,,,8147.02,0
13256010,14:53:03,14:53:03,4785,27,0,0,,,8336.90,0
13256010,14:54:16,14:54:16,6385,28,0,0,,,8786.30,0
13256010,14:55:51,14:55:51,4904,29,0,0,,,9394.65,0
13256010,14:56:20,14:56:20,4897,30,0,0,,,9586.89,0
13256010,14:56:49,14:56:49,4896,31,0,0,,,9783.89,0
13256010,14:57:31,14:57:31,4902,32,0,0,,,10072.00,0
13256010,14:58:26,14:58:26,1699,33,0,0,,,10434.06,0
13256010,14:59:27,14:59:27,1688,34,0,0,,,10868.73,0
13256010,15:00:46,15:00:46,1474,35,0,0,,,11349.91,0
13256010,15:01:49,15:01:49,1582,36,0,0,,,11705.90,0
13256010,15:03:08,15:03:08,5253,37,0,0,,,12219.48,0
13256010,15:04:02,15:04:02,1693,38,0,0,,,12569.17,0
13256010,15:05:00,15:05:00,1695,39,0,0,,,12928.18,0
13256010,15:05:54,15:05:54,1700,40,0,0,,,13280.55,0
13256010,15:06:57,15:06:57,5278,41,0,0,,,13681.37,0
13256010,15:07:46,15:07:46,1679,42,0,0,,,14007.36,0
13256010,15:08:46,15:08:46,5279,43,0,0,,,14388.07,0
13256010,15:10:00,15:10:00,5229,44,0,0,,,14877.74,1
13256010,15:10:57,15:10:57,1675,45,0,0,,,15187.22,0
13256010,15:11:45,15:11:45,1696,46,0,0,,,15479.39,0
13256010,15:13:04,15:13:04,1694,47,0,0,,,15953.43,0
13256010,15:14:30,15:14:30,1690,48,0,0,,,16438.60,0
13256010,15:15:24,15:15:24,1701,49,0,0,,,16719.65,0
13256010,15:17:00,15:17:00,1751,50,0,0,,,17204.06,1
13256010,15:18:50,15:18:50,1704,51,0,0,,,18109.02,0
13256010,15:19:58,15:19:58,1852,52,0,0,,,18725.03,0
13256010,15:21:06,15:21:06,1677,53,0,0,,,19356.72,0
13256010,15:22:02,15:22:02,1685,54,0,0,,,19842.41,0
13256010,15:23:00,15:23:00,1689,55,0,0,,,20377.19,1
13256010,15:24:14,15:24:14,1681,56,0,0,,,20982.79,0
13256010,15:25:07,15:25:07,4641,57,0,0,,,21390.12,0
13256010,15:26:12,15:26:12,4643,58,0,0,,,21887.18,0
13256010,15:27:00,15:27:00,4645,59,0,0,,,22260.07,1
13256010,15:28:13,15:28:13,4640,60,0,0,,,22555.78,0
13256010,15:30:53,15:30:53,4621,61,0,0,,,23058.45,0
13256010,15:32:02,15:32:02,4627,62,0,0,,,23342.70,0
13256010,15:33:56,15:33:56,4619,63,0,0,,,23781.91,0
13256010,15:37:00,15:37:00,4668,64,1,0,,,24403.79,1
13258020,06:33:00,06:33:00,4122,1,0,0,,,0.00,1
13258020,06:33:55,06:33:55,4123,2,0,0,,,272.30,0
13258020,06:35:41,06:35:41,4152,3,0,0,,,774.23,0
13258020,06:37:28,06:37:28,4096,4,0,0,,,1318.20,0
13258020,06:41:05,06:41:05,4131,5,0,0,,,2336.20,0
13258020,06:41:29,06:41:29,4130,6,0,0,,,2459.88,0
13258020,06:42:10,06:42:10,3991,7,0,0,,,2691.39,0
13258020,06:43:02,06:43:02,5198,8,0,0,,,2964.32,0
13258020,06:43:54,06:43:54,4009,9,0,0,,,3208.37,0
13258020,06:45:13,06:45:13,4164,10,0,0,,,3633.65,0
13258020,06:45:44,06:45:44,4165,11,0,0,,,3800.12,0
13258020,06:47:00,06:47:00,5564,12,0,0,,,4116.09,1
13258020,06:47:56,06:47:56,6327,13,0,0,,,4629.76,0
13258020,06:48:30,06:48:30,3994,14,0,0,,,4831.04,0
13258020,06:49:07,06:49:07,3997,15,0,0,,,5036.53,0
13258020,06:49:53,06:49:53,3998,16,0,0,,,5307.24,0
13258020,06:50:39,06:50:39,4000,17,0,0,,,5570.13,0
13258020,06:51:13,06:51:13,4002,18,0,0,,,5757.90,0
13258020,06:52:08,06:52:08,5942,19,0,0,,,6092.98,0
13258020,06:52:36,06:52:36,4005,20,0,0,,,6251.88,0
13258020,06:53:25,06:53:25,4006,21,0,0,,,6476.96,0
13258020,06:53:53,06:53:53,4007,22,0,0,,,6634.99,0
13258020,06:54:54,06:54:54,4012,23,0,0,,,6978.73,0
13258020,06:56:17,06:56:17,925,24,0,0,,,7419.76,0
13258020,06:56:54,06:56:54,933,25,0,0,,,7623.07,0
13258020,06:59:00,06:59:00,867,26,0,0,,,8242.92,1
13258020,06:59:43,06:59:43,924,27,0,0,,,8493.58,0
13258020,07:00:37,07:00:37,931,28,0,0,,,8845.90,0
13258020,07:01:34,07:01:34,926,29,0,0,,,9222.19,0
13258020,07:02:04,07:02:04,4103,30,0,0,,,9409.03,0
13258020,07:02:28,07:02:28,4114,31,0,0,,,9571.94,0
13258020,07:03:31,07:03:31,941,32,0,0,,,10004.38,0
13258020,07:04:33,07:04:33,4115,33,0,0,,,10389.01,0
13258020,07:05:28,07:05:28,5187,34,0,0,,,10687.39,0
13258020,07:06:03,07:06:03,944,35,0,0,,,10910.09,0
13258020,07:06:41,07:06:41,848,36,0,0,,,11150.04,0
13258020,07:08:00,07:08:00,875,37,0,0,,,11619.68,1
13258020,07:09:21,07:09:21,923,38,0,0,,,12119.35,0
13258020,07:09:52,07:09:52,917,39,0,0,,,12312.93,0
13258020,07:10:29,07:10:29,228,40,0,0,,,12554.20,0
13258020,07:11:09,07:11:09,231,41,0,0,,,12813.64,0
13258020,07:12:28,07:12:28,249,42,0,0,,,13313.89,0
13258020,07:13:02,07:13:02,230,43,0,0,,,13534.23,0
13258020,07:13:28,07:13:28,232,44,0,0,,,13723.67,0
13258020,07:14:00,07:14:00,235,45,0,0,,,13960.60,1
13258020,07:14:45,07:14:45,635,46,0,0,,,14233.05,0
13258020,07:15:27,07:15:27,630,47,0,0,,,14479.98,0
13258020,07:16:15,07:16:15,640,48,0,0,,,14776.68,0
13258020,07:16:51,07:16:51,625,49,0,0,,,14996.38,0
13258020,07:18:00,07:18:00,628,50,0,0,,,15416.79,0
13258020,07:19:00,07:19:00,774,51,0,0,,,15769.59,1
13258020,07:19:31,07:19:31,619,52,0,0,,,16023.90,0
13258020,07:19:55,07:19:55,623,53,0,0,,,16227.56,0
13258020,07:20:20,07:20:20,627,54,0,0,,,16432.76,0
13258020,07:20:48,07:20:48,775,55,0,0,,,16679.20,0
13258020,07:21:13,07:21:13,6326,56,0,0,,,16877.34,0
13258020,07:21:53,07:21:53,633,57,0,0,,,17196.55,0
13258020,07:22:20,07:22:20,637,58,0,0,,,17408.78,0
13258020,07:23:00,07:23:00,620,59,0,0,,,17714.72,1
13258020,07:23:29,07:23:29,5718,60,0,0,,,17947.40,0
13258020,07:23:51,07:23:51,3417,61,0,0,,,18137.84,0
13258020,07:24:14,07:24:14,3416,62,0,0,,,18323.31,0
13258020,07:24:36,07:24:36,3415,63,0,0,,,18526.16,0
13258020,07:25:35,07:25:35,3425,64,0,0,,,19022.40,0
13258020,07:25:55,07:25:55,3413,65,0,0,,,19203.74,0
13258020,07:26:14,07:26:14,3410,66,0,0,,,19380.34,0
13258020,07:26:42,07:26:42,967,67,0,0,,,19624.68,0
13258020,07:27:00,07:27:00,5236,68,0,0,,,19789.23,1
13258020,07:29:00,07:29:00,965,69,0,0,,,20161.70,1
13258020,07:30:26,07:30:26,6294,70,0,0,,,20667.55,0
13258020,07:31:31,07:31:31,3732,71,0,0,,,21075.18,0
13258020,07:32:27,07:32:27,3616,72,0,0,,,21419.94,0
13258020,07:33:20,07:33:20,3424,73,0,0,,,21731.55,0
13258020,07:33:54,07:33:54,6271,74,0,0,,,21956.33,0
13258020,07:34:33,07:34:33,3427,75,0,0,,,22184.82,0
13258020,07:35:40,07:35:40,2098,76,0,0,,,22561.91,0
13258020,07:36:48,07:36:48,2094,77,0,0,,,22964.81,0
13258020,07:37:38,07:37:38,5224,78,0,0,,,23309.71,0
13258020,07:39:00,07:39:00,2475,79,0,0,,,23771.46,1
13258020,07:39:37,07:39:37,5338,80,0,0,,,23953.71,0
13258020,07:40:30,07:40:30,2500,81,0,0,,,24198.35,0
13258020,07:41:37,07:41:37,2494,82,0,0,,,24489.46,0
13258020,07:43:00,07:43:00,5556,83,1,0,,,24899.50,1
13259070,15:30:00,15:30:00,2711,1,0,0,,,0.00,1
13259070,15:32:41,15:32:41,2974,2,0,0,,,1129.87,0
13259070,15:32:50,15:32:50,2978,3,0,0,,,1219.77,0
13259070,15:33:06,15:33:06,2979,4,0,0,,,1380.34,0
13259070,15:33:26,15:33:26,2975,5,0,0,,,1570.16,0
13259070,15:33:51,15:33:51,2981,6,0,0,,,1770.93,0
13259070,15:34:24,15:34:24,2983,7,0,0,,,1973.50,0
13259070,15:35:11,15:35:11,3463,8,0,0,,,2359.22,0
13259070,15:35:56,15:35:56,3461,9,0,0,,,2777.70,0
13259070,15:36:49,15:36:49,3447,10,0,0,,,2999.69,0
13259070,15:37:31,15:37:31,3465,11,0,0,,,3214.04,0
13259070,15:39:00,15:39:00,5341,12,0,0,,,3645.15,1
13259070,15:39:53,15:39:53,3467,13,0,0,,,3941.75,0
13259070,15:40:34,15:40:34,3456,14,0,0,,,4174.16,0
13259070,15:40:56,15:40:56,3445,15,0,0,,,4299.74,0
13259070,15:41:15,15:41:15,3454,16,0,0,,,4420.17,0
13259070,15:41:56,15:41:56,3452,17,0,0,,,4662.47,0
13259070,15:43:37,15:43:37,3468,18,0,0,,,5052.71,0
13259070,15:45:00,15:45:00,3449,19,0,0,,,5323.53,1
13259070,15:46:49,15:46:49,3396,20,0,0,,,6064.34,0
13259070,15:47:57,15:47:57,3675,21,0,0,,,6500.51,0
13259070,15:49:33,15:49:33,2933,22,0,0,,,7099.58,0
13259070,15:49:49,15:49:49,2936,23,0,0,,,7226.83,0
13259070,15:52:18,15:52:18,6216,24,0,0,,,8024.38,0
13259070,15:52:57,15:52:57,3695,25,0,0,,,8279.64,0
13259070,15:53:51,15:53:51,2722,26,0,0,,,8526.41,0
13259070,15:54:38,15:54:38,2720,27,0,0,,,8727.08,0
13259070,15:55:30,15:55:30,2721,28,0,0,,,8937.57,0
13259070,15:56:42,15:56:42,2715,29,0,0,,,9234.88,0
13259070,15:58:25,15:58:25,2719,30,0,0,,,9567.37,0
13259070,16:00:00,16:00:00,2355,31,0,0,,,9922.09,0
13259070,16:00:47,16:00:47,2357,32,0,0,,,10136.04,0
13259070,16:01:17,16:01:17,2354,33,0,0,,,10262.01,0
13259070,16:02:00,16:02:00,2747,34,0,0,,,10437.60,1
13259070,16:02:33,16:02:33,2748,35,0,0,,,10602.35,0
13259070,16:03:09,16:03:09,3581,36,0,0,,,10817.79,0
13259070,16:03:57,16:03:57,2525,37,0,0,,,11110.09,0
13259070,16:04:25,16:04:25,2524,38,0,0,,,11259.75,0
13259070,16:04:46,16:04:46,2353,39,0,0,,,11357.42,0
13259070,16:06:19,16:06:19,2015,40,0,0,,,11818.30,0
13259070,16:06:50,16:06:50,2009,41,0,0,,,12006.96,0
13259070,16:07:56,16:07:56,2011,42,0,0,,,12404.87,0
13259070,16:08:23,16:08:23,2013,43,0,0,,,12570.12,0
13259070,16:09:00,16:09:00,2610,44,0,0,,,12759.45,1
13259070,16:09:36,16:09:36,2004,45,0,0,,,13000.97,0
13259070,16:10:16,16:10:16,2003,46,0,0,,,13250.85,0
13259070,16:10:50,16:10:50,2006,47,0,0,,,13483.98,0
13259070,16:11:07,16:11:07,3076,48,0,0,,,13577.87,0
13259070,16:11:46,16:11:46,2016,49,0,0,,,13761.99,0
13259070,16:12:12,16:12:12,2019,50,0,0,,,13934.45,0
13259070,16:12:57,16:12:57,3721,51,0,0,,,14189.56,0
13259070,16:14:00,16:14:00,5296,52,1,0,,,14555.41,1
13260010,06:57:00,06:57:00,3708,1,0,0,,,0.00,1
13260010,07:01:12,07:01:12,2938,2,0,0,,,2579.06,0
13260010,07:01:41,07:01:41,2934,3,0,0,,,2894.67,0
13260010,07:01:59,07:01:59,2943,4,0,0,,,3109.40,0
13260010,07:02:19,07:02:19,2941,5,0,0,,,3355.95,0
13260010,07:02:40,07:02:40,2942,6,0,0,,,3609.53,0
13260010,07:04:11,07:04:11,2939,7,0,0,,,4606.04,0
13260010,07:04:34,07:04:34,2935,8,0,0,,,4867.66,0
13260010,07:06:00,07:06:00,3404,9,0,0,,,5648.68,1
13260010,07:07:16,07:07:16,2222,10,0,0,,,6116.71,0
13260010,07:07:37,07:07:37,2220,11,0,0,,,6274.21,0
13260010,07:08:07,07:08:07,2223,12,0,0,,,6478.85,0
13260010,07:08:29,07:08:29,3532,13,0,0,,,6616.20,0
13260010,07:08:59,07:08:59,2234,14,0,0,,,6813.08,0
13260010,07:10:34,07:10:34,2230,15,0,0,,,7370.78,0
13260010,07:11:06,07:11:06,2239,16,0,0,,,7598.44,0
13260010,07:11:42,07:11:42,2236,17,0,0,,,7837.74,0
13260010,07:12:25,07:12:25,2226,18,0,0,,,8125.90,0
13260010,07:13:17,07:13:17,2228,19,0,0,,,8458.96,0
13260010,07:13:49,07:13:49,2232,20,0,0,,,8636.77,0
13260010,07:16:00,07:16:00,2713,21,1,0,,,9395.40,1
13261070,10:45:00,10:45:00,5188,1,0,0,,,0.00,1
13261070,10:48:08,10:48:08,4632,2,0,0,,,1116.05,0
13261070,10:49:20,10:49:20,1547,3,0,0,,,1638.91,0
13261070,10:51:23,10:51:23,1815,4,0,0,,,2235.74,0
13261070,10:52:45,10:52:45,1813,5,0,0,,,2796.48,0
13261070,10:54:00,10:54:00,1638,6,0,0,,,3334.89,1
13261070,10:54:24,10:54:24,1636,7,0,0,,,3549.44,0
13261070,10:54:45,10:54:45,1641,8,0,0,,,3737.14,0
13261070,10:55:55,10:55:55,1632,9,0,0,,,4344.23,0
13261070,10:57:12,10:57:12,1653,10,0,0,,,4967.28,0
13261070,10:58:30,10:58:30,1655,11,0,0,,,5549.70,0
13261070,11:00:00,11:00:00,1764,12,0,0,,,6256.63,1
13261070,11:00:20,11:00:20,1763,13,0,0,,,6428.06,0
13261070,11:00:45,11:00:45,1713,14,0,0,,,6594.43,0
13261070,11:01:34,11:01:34,1710,15,0,0,,,7003.23,0
13261070,11:02:25,11:02:25,1715,16,0,0,,,7434.18,0
13261070,11:02:49,11:02:49,5233,17,0,0,,,7640.73,0
13261070,11:03:24,11:03:24,1558,18,0,0,,,7937.84,0
13261070,11:03:47,11:03:47,1563,19,0,0,,,8136.35,0
13261070,11:04:30,11:04:30,1561,20,0,0,,,8408.80,0
13261070,11:05:06,11:05:06,1768,21,0,0,,,8750.21,0
13261070,11:06:00,11:06:00,5811,22,0,0,,,9220.69,1
13261070,11:06:28,11:06:28,1793,23,0,0,,,9366.70,0
13261070,11:07:05,11:07:05,1709,24,0,0,,,9543.84,0
13261070,11:07:48,11:07:48,1707,25,0,0,,,9771.06,0
13261070,11:08:39,11:08:39,1573,26,0,0,,,10048.29,0
13261070,11:09:37,11:09:37,1575,27,0,0,,,10349.17,0
13261070,11:10:57,11:10:57,1776,28,0,0,,,10752.20,0
13261070,11:11:37,11:11:37,1774,29,0,0,,,10962.85,0
13261070,11:12:45,11:12:45,1555,30,0,0,,,11338.45,0
13261070,11:13:40,11:13:40,1553,31,0,0,,,11610.25,0
13261070,11:15:00,11:15:00,1557,32,0,0,,,12010.98,1
13261070,11:16:44,11:16:44,6097,33,0,0,,,12461.78,0
13261070,11:18:28,11:18:28,1450,34,0,0,,,13053.34,0
13261070,11:18:53,11:18:53,1448,35,0,0,,,13211.24,0
13261070,11:19:28,11:19:28,1451,36,0,0,,,13422.05,0
13261070,11:20:10,11:20:10,1454,37,0,0,,,13662.41,0
13261070,11:20:40,11:20:40,1799,38,0,0,,,13848.27,0
13261070,11:21:13,11:21:13,1807,39,0,0,,,14056.65,0
13261070,11:22:19,11:22:19,1722,40,0,0,,,14326.56,0
13261070,11:23:22,11:23:22,1724,41,0,0,,,14712.07,0
13261070,11:24:22,11:24:22,1726,42,0,0,,,15082.59,0
13261070,11:24:52,11:24:52,1447,43,0,0,,,15218.86,0
13261070,11:26:58,11:26:58,1440,44,0,0,,,15857.46,0
13261070,11:27:34,11:27:34,1446,45,0,0,,,16106.32,0
13261070,11:28:04,11:28:04,1439,46,0,0,,,16312.17,0
13261070,11:28:26,11:28:26,1443,47,0,0,,,16453.01,0
13261070,11:30:00,11:30:00,1595,48,1,0,,,16979.00,1
13262060,21:40:00,21:40:00,3683,1,0,0,,,0.00,1
13262060,21:40:43,21:40:43,5333,2,0,0,,,296.43,0
13262060,21:41:18,21:41:18,5332,3,0,0,,,541.60,0
13262060,21:42:07,21:42:07,2541,4,0,0,,,878.47,0
13262060,21:42:40,21:42:40,5873,5,0,0,,,1104.59,0
13262060,21:43:43,21:43:43,2497,6,0,0,,,1542.41,0
13262060,21:45:00,21:45:00,5334,7,0,0,,,2066.40,1
13262060,21:46:08,21:46:08,2512,8,0,0,,,2445.89,0
13262060,21:46:40,21:46:40,2474,9,0,0,,,2588.19,0
13262060,21:47:42,21:47:42,5335,10,0,0,,,2894.70,0
13262060,21:48:33,21:48:33,5568,11,0,0,,,3163.56,0
13262060,21:49:22,21:49:22,2493,12,0,0,,,3433.48,0
13262060,21:50:20,21:50:20,5183,13,0,0,,,3716.34,0
13262060,21:51:36,21:51:36,2511,14,0,0,,,4062.83,0
13262060,21:52:52,21:52:52,2487,15,0,0,,,4470.03,0
13262060,21:53:30,21:53:30,5224,16,0,0,,,4672.05,0
13262060,21:54:56,21:54:56,2476,17,0,0,,,5079.51,0
13262060,21:55:28,21:55:28,5338,18,0,0,,,5316.35,0
13262060,21:56:13,21:56:13,2247,19,0,0,,,5629.45,0
13262060,22:01:03,22:01:03,210,20,0,0,,,7681.26,0
13262060,22:02:00,22:02:00,166,21,0,0,,,8107.60,1
13262060,22:02:35,22:02:35,167,22,0,0,,,8338.88,0
13262060,22:03:07,22:03:07,185,23,0,0,,,8579.24,0
13262060,22:03:35,22:03:35,152,24,0,0,,,8785.59,0
13262060,22:04:17,22:04:17,135,25,0,0,,,9100.30,0
13262060,22:05:12,22:05:12,142,26,0,0,,,9510.93,0
13262060,22:05:55,22:05:55,139,27,0,0,,,9815.64,0
13262060,22:06:30,22:06:30,5320,28,0,0,,,10073.65,0
13262060,22:06:55,22:06:55,149,29,0,0,,,10257.11,0
13262060,22:07:45,22:07:45,145,30,0,0,,,10601.15,0
13262060,22:08:52,22:08:52,5314,31,0,0,,,11076.56,0
13262060,22:09:27,22:09:27,5323,32,0,0,,,11348.98,0
13262060,22:10:00,22:10:00,151,33,0,0,,,11607.83,0
13262060,22:10:35,22:10:35,146,34,0,0,,,11868.12,0
13262060,22:10:57,22:10:57,148,35,0,0,,,12038.23,0
13262060,22:11:27,22:11:27,5316,36,0,0,,,12219.06,0
13262060,22:12:06,22:12:06,16,37,0,0,,,12468.26,0
13262060,22:13:18,22:13:18,5317,38,0,0,,,12901.60,0
13262060,22:14:00,22:14:00,14,39,0,0,,,13137.80,1
13262060,22:15:48,22:15:48,2818,40,0,0,,,13693.97,0
13262060,22:17:06,22:17:06,6467,41,0,0,,,14153.41,0
13262060,22:19:00,22:19:00,2844,42,1,0,,,14771.99,1
13263020,23:30:00,23:30:00,2839,1,0,0,,,0.00,1
13263020,23:31:07,23:31:07,6100,2,0,0,,,499.95,0
13263020,23:33:02,23:33:02,2954,3,0,0,,,1331.81,0
13263020,23:33:55,23:33:55,6359,4,0,0,,,1699.21,0
13263020,23:34:43,23:34:43,6361,5,0,0,,,2003.40,0
13263020,23:36:19,23:36:19,2948,6,0,0,,,2762.07,0
13263020,23:37:02,23:37:02,6362,7,0,0,,,3064.95,0
13263020,23:37:24,23:37:24,6364,8,0,0,,,3223.44,0
13263020,23:38:04,23:38:04,2966,9,0,0,,,3530.16,0
13263020,23:39:49,23:39:49,3088,10,0,0,,,4058.14,0
13263020,23:40:09,23:40:09,3144,11,0,0,,,4269.27,0
13263020,23:40:53,23:40:53,6240,12,0,0,,,4713.92,0
13263020,23:41:37,23:41:37,2165,13,0,0,,,5098.08,0
13263020,23:42:14,23:42:14,3442,14,0,0,,,5462.18,0
13263020,23:42:36,23:42:36,3440,15,0,0,,,5698.11,0
13263020,23:43:02,23:43:02,5959,16,0,0,,,5978.96,0
13263020,23:44:00,23:44:00,5268,17,0,0,,,6499.00,1
13263020,23:44:45,23:44:45,5269,18,0,0,,,6803.01,0
13263020,23:45:10,23:45:10,5270,19,0,0,,,6984.96,0
13263020,23:45:27,23:45:27,3640,20,0,0,,,7108.62,0
13263020,23:46:03,23:46:03,2703,21,0,0,,,7292.43,0
13263020,23:46:32,23:46:32,5960,22,0,0,,,7509.81,0
13263020,23:47:37,23:47:37,2102,23,0,0,,,7917.61,0
13263020,23:48:06,23:48:06,2111,24,0,0,,,8120.85,0
13263020,23:48:45,23:48:45,2109,25,0,0,,,8344.46,0
13263020,23:49:00,23:49:00,2108,26,0,0,,,8441.82,1
13263020,23:49:36,23:49:36,2692,27,0,0,,,8701.89,0
13263020,23:50:13,23:50:13,2690,28,0,0,,,8938.34,0
13263020,23:50:50,23:50:50,2688,29,0,0,,,9171.09,0
13263020,23:52:25,23:52:25,2677,30,0,0,,,9794.14,0
13263020,23:52:44,23:52:44,2676,31,0,0,,,9907.94,0
13263020,23:53:15,23:53:15,2673,32,0,0,,,10125.01,0
13263020,23:53:55,23:53:55,2682,33,0,0,,,10388.32,0
13263020,23:54:19,23:54:19,2681,34,0,0,,,10560.05,0
13263020,23:54:58,23:54:58,6272,35,0,0,,,10828.91,0
13263020,23:55:38,23:55:38,2684,36,0,0,,,11077.34,0
13263020,23:57:00,23:57:00,2093,37,0,0,,,11445.95,1
13263020,24:00:36,24:00:36,6421,38,0,0,,,12286.38,0
13263020,24:01:25,24:01:25,6465,39,0,0,,,12560.28,0
13263020,24:03:00,24:03:00,2068,40,0,0,,,13088.99,1
13263020,24:03:37,24:03:37,6464,41,0,0,,,13387.41,0
13263020,24:04:31,24:04:31,2071,42,0,0,,,13774.48,0
13263020,24:05:07,24:05:07,2083,43,0,0,,,14021.23,0
13263020,24:05:25,24:05:25,2075,44,0,0,,,14153.98,0
13263020,24:06:10,24:06:10,2067,45,0,0,,,14445.42,0
13263020,24:06:45,24:06:45,2089,46,0,0,,,14730.29,0
13263020,24:07:07,24:07:07,2081,47,0,0,,,14874.06,0
13263020,24:07:47,24:07:47,3717,48,0,0,,,15161.97,0
13263020,24:08:24,24:08:24,3619,49,0,0,,,15441.05,0
13263020,24:09:07,24:09:07,3612,50,0,0,,,15755.97,0
13263020,24:10:15,24:10:15,3716,51,0,0,,,16295.96,0
13263020,24:11:02,24:11:02,2244,52,0,0,,,16630.77,0
13263020,24:11:21,24:11:21,2253,53,0,0,,,16764.16,0
13263020,24:13:00,24:13:00,6331,54,1,0,,,17418.38,1
13264010,18:01:00,18:01:00,6118,1,0,0,,,0.00,1
13264010,18:01:59,18:01:59,6540,2,0,0,,,285.33,0
13264010,18:02:41,18:02:41,511,3,0,0,,,577.54,0
13264010,18:03:15,18:03:15,512,4,0,0,,,810.46,0
13264010,18:06:19,18:06:19,739,5,0,0,,,1544.09,0
13264010,18:06:47,18:06:47,580,6,0,0,,,1696.77,0
13264010,18:07:52,18:07:52,6521,7,0,0,,,2127.94,0
13264010,18:08:40,18:08:40,5599,8,0,0,,,2425.21,0
13264010,18:09:00,18:09:00,355,9,0,0,,,2550.55,1
13264010,18:09:32,18:09:32,786,10,0,0,,,2746.01,0
13264010,18:14:01,18:14:01,649,11,0,0,,,3938.88,0
13264010,18:14:25,18:14:25,664,12,0,0,,,4083.60,0
13264010,18:14:58,18:14:58,659,13,0,0,,,4277.29,0
13264010,18:15:45,18:15:45,662,14,0,0,,,4581.25,0
13264010,18:16:20,18:16:20,667,15,0,0,,,4788.01,0
13264010,18:18:22,18:18:22,287,16,0,0,,,5354.50,0
13264010,18:18:57,18:18:57,288,17,0,0,,,5537.59,0
13264010,18:20:00,18:20:00,282,18,0,0,,,5876.70,1
13264010,18:21:09,18:21:09,285,19,0,0,,,6093.66,0
13264010,18:22:15,18:22:15,280,20,0,0,,,6368.30,0
13264010,18:23:45,18:23:45,3533,21,0,0,,,6699.72,0
13264010,18:25:16,18:25:16,3198,22,0,0,,,7046.15,0
13264010,18:25:44,18:25:44,3202,23,0,0,,,7173.52,0
13264010,18:27:19,18:27:19,3195,24,0,0,,,7563.72,0
13264010,18:28:29,18:28:29,5879,25,0,0,,,7868.66,0
13264010,18:30:07,18:30:07,6018,26,0,0,,,8266.62,0
13264010,18:31:00,18:31:00,3184,27,0,0,,,8499.97,0
13264010,18:33:00,18:33:00,980,28,0,0,,,8977.30,1
13264010,18:33:17,18:33:17,984,29,0,0,,,9181.08,0
13264010,18:33:30,18:33:30,949,30,0,0,,,9323.79,0
13264010,18:33:46,18:33:46,951,31,0,0,,,9512.75,0
13264010,18:34:09,18:34:09,973,32,0,0,,,9769.67,0
13264010,18:36:07,18:36:07,6403,33,0,0,,,10847.19,0
13264010,18:36:37,18:36:37,6021,34,0,0,,,11169.45,0
13264010,18:55:00,18:55:00,5844,35,1,0,,,24909.17,0
13265020,09:10:00,09:10:00,6102,1,0,0,,,0.00,1
13265020,09:11:36,09:11:36,1291,2,0,0,,,848.32,0
13265020,09:12:08,09:12:08,5209,3,0,0,,,1145.66,0
13265020,09:13:03,09:13:03,1275,4,0,0,,,1660.31,0
13265020,09:13:50,09:13:50,1259,5,0,0,,,2079.45,0
13265020,09:14:40,09:14:40,1272,6,0,0,,,2527.65,0
13265020,09:16:41,09:16:41,1117,7,0,0,,,3384.79,0
13265020,09:17:28,09:17:28,1115,8,0,0,,,3705.20,0
13265020,09:18:05,09:18:05,1119,9,0,0,,,3948.20,0
13265020,09:19:39,09:19:39,1113,10,0,0,,,4517.78,0
13265020,09:21:00,09:21:00,1110,11,0,0,,,5066.07,1
13265020,09:21:49,09:21:49,1124,12,0,0,,,5360.41,0
13265020,09:23:07,09:23:07,1122,13,0,0,,,5779.92,0
13265020,09:24:03,09:24:03,1126,14,0,0,,,6120.71,0
13265020,09:30:13,09:30:13,1413,15,0,0,,,8116.19,0
13265020,09:32:26,09:32:26,6478,16,0,0,,,8920.70,0
13265020,09:34:00,09:34:00,1397,17,0,0,,,9461.51,1
13265020,09:36:06,09:36:06,6199,18,0,0,,,10529.72,0
13265020,09:37:04,09:37:04,1297,19,0,0,,,11085.21,0
13265020,09:38:38,09:38:38,1298,20,0,0,,,11989.05,0
13265020,09:39:16,09:39:16,6293,21,0,0,,,12368.55,0
13265020,09:41:47,09:41:47,6340,22,0,0,,,13699.44,0
13265020,09:46:21,09:46:21,5955,23,0,0,,,15350.17,0
13265020,09:47:00,09:47:00,1365,24,0,0,,,15595.15,1
13265020,09:47:39,09:47:39,1356,25,0,0,,,15898.03,0
13265020,09:48:12,09:48:12,6110,26,0,0,,,16145.56,0
13265020,09:49:00,09:49:00,1362,27,0,0,,,16536.13,1
13265020,09:49:36,09:49:36,1357,28,0,0,,,16964.15,0
13265020,09:50:15,09:50:15,1353,29,0,0,,,17393.43,0
13265020,09:50:43,09:50:43,1367,30,0,0,,,17681.49,0
13265020,09:51:02,09:51:02,1371,31,0,0,,,17883.56,0
13265020,09:51:42,09:51:42,1369,32,0,0,,,18310.80,0
13265020,09:52:28,09:52:28,1360,33,0,0,,,18806.75,0
13265020,09:53:04,09:53:04,4908,34,0,0,,,19187.89,0
13265020,09:53:35,09:53:35,5352,35,0,0,,,19519.42,0
13265020,09:54:27,09:54:27,5353,36,0,0,,,20043.77,0
13265020,09:57:23,09:57:23,1232,37,0,0,,,21896.52,0
13265020,09:57:38,09:57:38,1233,38,0,0,,,22058.51,0
13265020,09:58:31,09:58:31,1130,39,0,0,,,22658.67,0
13265020,09:58:56,09:58:56,1131,40,0,0,,,22915.96,0
13265020,10:00:12,10:00:12,5354,41,0,0,,,23577.06,0
13265020,10:02:00,10:02:00,4907,42,1,0,,,24343.69,1
13267070,09:30:00,09:30:00,5308,1,0,0,,,0.00,1
13267070,09:31:11,09:31:11,5248,2,0,0,,,451.30,0
13267070,09:31:46,09:31:46,5249,3,0,0,,,650.52,0
13267070,09:32:19,09:32:19,3687,4,0,0,,,852.28,0
13267070,09:33:30,09:33:30,3108,5,0,0,,,1246.26,0
13267070,09:34:17,09:34:17,3106,6,0,0,,,1557.48,0
13267070,09:34:44,09:34:44,3105,7,0,0,,,1739.98,0
13267070,09:35:14,09:35:14,3102,8,0,0,,,1929.00,0
13267070,09:35:55,09:35:55,5277,9,0,0,,,2206.80,0
13267070,09:36:50,09:36:50,3082,10,0,0,,,2530.36,0
13267070,09:37:28,09:37:28,6355,11,0,0,,,2792.76,0
13267070,09:37:53,09:37:53,3126,12,0,0,,,2919.50,0
13267070,09:38:26,09:38:26,6291,13,0,0,,,3143.09,0
13267070,09:39:04,09:39:04,6289,14,0,0,,,3401.74,0
13267070,09:39:29,09:39:29,3143,15,0,0,,,3555.40,0
13267070,09:40:10,09:40:10,3097,16,0,0,,,3800.35,0
13267070,09:42:00,09:42:00,2712,17,0,0,,,4363.43,1
13267070,09:42:58,09:42:58,2797,18,0,0,,,4623.90,0
13267070,09:44:24,09:44:24,2809,19,0,0,,,5033.83,0
13267070,09:45:22,09:45:22,6304,20,0,0,,,5242.65,0
13267070,09:46:01,09:46:01,6302,21,0,0,,,5434.67,0
13267070,09:47:00,09:47:00,2520,22,0,0,,,5695.60,1
13267070,09:47:50,09:47:50,5300,23,0,0,,,6004.43,0
13267070,09:50:24,09:50:24,3145,24,0,0,,,6722.23,0
13267070,09:51:36,09:51:36,3127,25,0,0,,,7021.83,0
13267070,09:52:04,09:52:04,3130,26,0,0,,,7208.56,0
13267070,09:53:09,09:53:09,3131,27,0,0,,,7523.72,0
13267070,09:53:56,09:53:56,3088,28,0,0,,,7842.03,0
13267070,09:54:30,09:54:30,3144,29,0,0,,,8053.16,0
13267070,09:55:28,09:55:28,3085,30,0,0,,,8404.41,0
13267070,09:56:27,09:56:27,3135,31,0,0,,,8767.72,0
13267070,09:56:58,09:56:58,3138,32,0,0,,,8971.29,0
13267070,09:57:59,09:57:59,3124,33,0,0,,,9332.93,0
13267070,09:58:38,09:58:38,3132,34,0,0,,,9576.54,0
13267070,09:59:01,09:59:01,3117,35,0,0,,,9723.90,0
13267070,10:00:00,10:00:00,3128,36,0,0,,,10091.37,1
13267070,10:00:23,10:00:23,3121,37,0,0,,,10259.60,0
13267070,10:01:38,10:01:38,3150,38,0,0,,,10569.83,0
13267070,10:01:57,10:01:57,3157,39,0,0,,,10702.68,0
13267070,10:02:23,10:02:23,3146,40,0,0,,,10891.98,0
13267070,10:03:21,10:03:21,2532,41,0,0,,,11278.45,0
13267070,10:03:47,10:03:47,2531,42,0,0,,,11478.71,0
13267070,10:04:18,10:04:18,2533,43,0,0,,,11711.68,0
13267070,10:05:33,10:05:33,6401,44,0,0,,,12194.46,0
13267070,10:06:50,10:06:50,3114,45,0,0,,,12605.48,0
13267070,10:08:17,10:08:17,3017,46,0,0,,,13023.06,0
13267070,10:09:00,10:09:00,5241,47,0,0,,,13284.53,1
13267070,10:09:27,10:09:27,3016,48,0,0,,,13420.55,0
13267070,10:10:29,10:10:29,3432,49,0,0,,,13741.24,0
13267070,10:10:54,10:10:54,3429,50,0,0,,,13846.78,0
13267070,10:11:25,10:11:25,3430,51,0,0,,,14015.12,0
13267070,10:12:12,10:12:12,3433,52,0,0,,,14238.49,0
13267070,10:13:07,10:13:07,3431,53,0,0,,,14511.09,0
13267070,10:13:26,10:13:26,3602,54,0,0,,,14608.64,0
13267070,10:14:00,10:14:00,3604,55,0,0,,,14790.25,0
13267070,10:14:59,10:14:59,3605,56,0,0,,,15071.22,0
13267070,10:15:39,10:15:39,3600,57,0,0,,,15290.66,0
13267070,10:17:00,10:17:00,2171,58,0,0,,,15737.95,1
13267070,10:18:33,10:18:33,2180,59,0,0,,,16056.02,0
13267070,10:20:01,10:20:01,2178,60,0,0,,,16366.96,0
13267070,10:21:00,10:21:00,3688,61,0,0,,,16573.10,1
13267070,10:21:30,10:21:30,2176,62,0,0,,,16735.25,0
13267070,10:22:13,10:22:13,2181,63,0,0,,,16967.91,0
13267070,10:23:00,10:23:00,2174,64,0,0,,,17230.12,1
13267070,10:27:00,10:27:00,981,65,0,0,,,17754.38,1
13267070,10:27:26,10:27:26,984,66,0,0,,,17933.53,0
13267070,10:27:48,10:27:48,949,67,0,0,,,18076.24,0
13267070,10:28:14,10:28:14,951,68,0,0,,,18265.20,0
13267070,10:28:54,10:28:54,973,69,0,0,,,18522.12,0
13267070,10:32:12,10:32:12,6403,70,0,0,,,19599.64,0
13267070,10:33:02,10:33:02,6021,71,0,0,,,19921.90,0
13267070,10:35:00,10:35:00,5572,72,1,0,,,20653.06,1
13268010,07:45:00,07:45:00,5844,1,0,0,,,0.00,1
13268010,08:02:42,08:02:42,958,2,0,0,,,15218.28,0
13268010,08:03:34,08:03:34,982,3,0,0,,,15788.60,0
13268010,08:05:01,08:05:01,971,4,0,0,,,16779.90,0
13268010,08:05:19,08:05:19,950,5,0,0,,,16998.27,0
13268010,08:05:30,08:05:30,948,6,0,0,,,17128.92,0
13268010,08:05:45,08:05:45,947,7,0,0,,,17322.07,0
13268010,08:05:58,08:05:58,974,8,0,0,,,17500.93,0
13268010,08:07:03,08:07:03,3185,9,0,0,,,18025.10,0
13268010,08:07:48,08:07:48,3189,10,0,0,,,18417.90,0
13268010,08:08:37,08:08:37,5880,11,0,0,,,18806.63,0
13268010,08:08:54,08:08:54,3194,12,0,0,,,18959.39,0
13268010,08:09:41,08:09:41,3203,13,0,0,,,19310.66,0
13268010,08:10:15,08:10:15,6448,14,0,0,,,19584.38,0
13268010,08:10:43,08:10:43,3534,15,0,0,,,19816.67,0
13268010,08:11:47,08:11:47,279,16,0,0,,,20216.31,0
13268010,08:12:15,08:12:15,284,17,0,0,,,20433.83,0
13268010,08:12:47,08:12:47,283,18,0,0,,,20663.12,0
13268010,08:13:45,08:13:45,281,19,0,0,,,20956.07,0
13268010,08:14:48,08:14:48,286,20,0,0,,,21229.01,0
13268010,08:17:14,08:17:14,666,21,0,0,,,21723.90,0
13268010,08:18:08,08:18:08,661,22,0,0,,,21928.12,0
13268010,08:19:24,08:19:24,660,23,0,0,,,22230.39,0
13268010,08:20:14,08:20:14,665,24,0,0,,,22438.16,0
13268010,08:21:00,08:21:00,6106,25,0,0,,,22599.51,1
13268010,08:21:33,08:21:33,673,26,0,0,,,22905.25,0
13268010,08:22:00,08:22:00,6118,27,1,0,,,23193.70,1
13269020,09:04:00,09:04:00,3250,1,0,0,,,0.00,1
13269020,09:04:42,09:04:42,3128,2,0,0,,,240.12,0
13269020,09:05:11,09:05:11,3121,3,0,0,,,408.35,0
13269020,09:06:42,09:06:42,3150,4,0,0,,,718.58,0
13269020,09:07:05,09:07:05,3157,5,0,0,,,851.43,0
13269020,09:07:37,09:07:37,3146,6,0,0,,,1040.73,0
13269020,09:09:00,09:09:00,2435,7,0,0,,,1483.70,0
13269020,09:09:37,09:09:37,2434,8,0,0,,,1681.57,0
13269020,09:10:34,09:10:34,2061,9,0,0,,,1919.33,0
13269020,09:11:08,09:11:08,2064,10,0,0,,,2150.89,0
13269020,09:12:05,09:12:05,6542,11,0,0,,,2511.53,0
13269020,09:13:05,09:13:05,6541,12,0,0,,,2840.92,0
13269020,09:14:00,09:14:00,5717,13,0,0,,,3177.37,1
13269020,09:14:47,09:14:47,6044,14,0,0,,,3529.08,0
13269020,09:20:50,09:20:50,6440,15,0,0,,,5693.72,0
13269020,09:23:17,09:23:17,6457,16,0,0,,,6330.26,0
13269020,09:25:25,09:25:25,6458,17,0,0,,,6794.27,0
13269020,09:28:03,09:28:03,6459,18,0,0,,,7205.91,0
13269020,09:29:22,09:29:22,6460,19,0,0,,,7525.11,0
13269020,09:29:55,09:29:55,3317,20,0,0,,,7680.05,0
13269020,09:30:50,09:30:50,3316,21,0,0,,,7859.13,0
13269020,09:31:46,09:31:46,2041,22,0,0,,,8035.43,0
13269020,09:34:07,09:34:07,3658,23,0,0,,,8498.92,0
13269020,09:36:00,09:36:00,2475,24,0,0,,,8862.31,1
13269020,09:36:22,09:36:22,5338,25,0,0,,,9044.56,0
13269020,09:37:10,09:37:10,2247,26,0,0,,,9357.66,0
13269020,09:43:12,09:43:12,212,27,0,0,,,11595.13,0
13269020,09:44:20,09:44:20,5647,28,0,0,,,12054.90,0
13269020,09:45:50,09:45:50,5649,29,0,0,,,12618.03,0
13269020,09:48:00,09:48:00,210,30,0,0,,,13370.82,0
13269020,09:49:00,09:49:00,166,31,0,0,,,13797.16,1
13269020,09:49:43,09:49:43,167,32,0,0,,,14028.44,0
13269020,09:50:23,09:50:23,73,33,0,0,,,14275.49,0
13269020,09:50:54,09:50:54,72,34,0,0,,,14457.46,0
13269020,09:51:43,09:51:43,70,35,0,0,,,14712.06,0
13269020,09:52:48,09:52:48,117,36,0,0,,,15053.74,0
13269020,09:53:22,09:53:22,6062,37,0,0,,,15250.21,0
13269020,09:54:27,09:54:27,6424,38,0,0,,,15644.97,0
13269020,09:55:23,09:55:23,6111,39,0,0,,,15961.33,0
13269020,09:56:06,09:56:06,6112,40,0,0,,,16225.82,0
13269020,09:57:54,09:57:54,5907,41,0,0,,,16869.68,0
13269020,09:58:34,09:58:34,5908,42,0,0,,,17112.80,0
13269020,09:59:33,09:59:33,5865,43,0,0,,,17469.53,0
13269020,10:01:00,10:01:00,5909,44,1,0,,,18010.05,1
13270010,17:52:00,17:52:00,4508,1,0,0,,,0.00,1
13270010,17:55:04,17:55:04,4564,2,0,0,,,950.28,0
13270010,17:57:18,17:57:18,4567,3,0,0,,,1694.16,0
13270010,17:59:27,17:59:27,4576,4,0,0,,,2522.97,0
13270010,18:00:52,18:00:52,4565,5,0,0,,,3001.14,0
13270010,18:03:32,18:03:32,4135,6,0,0,,,3968.80,0
13270010,18:06:52,18:06:52,4110,7,0,0,,,5193.44,0
13270010,18:11:00,18:11:00,866,8,0,0,,,6624.28,1
13270010,18:12:24,18:12:24,931,9,0,0,,,7245.34,0
13270010,18:14:40,18:14:40,941,10,0,0,,,8399.52,0
13270010,18:17:58,18:17:58,917,11,0,0,,,9917.28,0
13270010,18:20:04,18:20:04,249,12,0,0,,,10911.69,0
13270010,18:22:26,18:22:26,630,13,0,0,,,12071.75,0
13270010,18:25:00,18:25:00,774,14,0,0,,,13358.16,1
13270010,18:27:09,18:27:09,775,15,0,0,,,14265.22,0
13270010,18:29:46,18:29:46,620,16,0,0,,,15296.87,0
13270010,18:31:24,18:31:24,3416,17,0,0,,,15901.76,0
13270010,18:33:13,18:33:13,3425,18,0,0,,,16599.53,0
13270010,18:36:00,18:36:00,965,19,0,0,,,17732.98,1
13270010,18:39:59,18:39:59,3616,20,0,0,,,18986.92,0
13270010,18:42:28,18:42:28,3427,21,0,0,,,19748.13,0
13270010,18:45:03,18:45:03,2094,22,0,0,,,20526.35,0
13270010,18:47:32,18:47:32,2475,23,0,0,,,21329.78,0
13270010,18:48:50,18:48:50,2500,24,0,0,,,21754.31,0
13270010,18:49:48,18:49:48,2494,25,0,0,,,22045.42,0
13270010,18:51:00,18:51:00,5556,26,1,0,,,22455.46,1
13271010,09:40:00,09:40:00,2713,1,0,0,,,0.00,1
13271010,09:41:09,09:41:09,2233,2,0,0,,,340.54,0
13271010,09:41:29,09:41:29,2227,3,0,0,,,473.58,0
13271010,09:42:12,09:42:12,2237,4,0,0,,,682.91,0
13271010,09:42:53,09:42:53,2225,5,0,0,,,903.39,0
13271010,09:43:13,09:43:13,2238,6,0,0,,,1036.96,0
13271010,09:43:56,09:43:56,2231,7,0,0,,,1302.21,0
13271010,09:44:54,09:44:54,2229,8,0,0,,,1659.79,0
13271010,09:46:35,09:46:35,2235,9,0,0,,,2220.65,0
13271010,09:47:01,09:47:01,2240,10,0,0,,,2383.69,0
13271010,09:48:07,09:48:07,6450,11,0,0,,,2778.12,0
13271010,09:49:57,09:49:57,3675,12,0,0,,,3417.02,0
13271010,09:51:04,09:51:04,2933,13,0,0,,,4016.09,0
13271010,09:51:15,09:51:15,2936,14,0,0,,,4143.34,0
13271010,09:51:31,09:51:31,2937,15,0,0,,,4308.40,0
13271010,09:53:09,09:53:09,2940,16,0,0,,,5347.48,0
13271010,09:53:48,09:53:48,2945,17,0,0,,,5744.43,0
13271010,09:54:30,09:54:30,2946,18,0,0,,,6192.80,0
13271010,09:54:49,09:54:49,2944,19,0,0,,,6403.26,0
13271010,09:59:00,09:59:00,3708,20,1,0,,,8817.56,1
13272010,13:35:00,13:35:00,5716,1,0,0,,,0.00,1
13272010,13:35:45,13:35:45,6098,2,0,0,,,310.85,0
13272010,13:37:01,13:37:01,3659,3,0,0,,,700.53,0
13272010,13:37:46,13:37:46,6095,4,0,0,,,906.15,0
13272010,13:41:00,13:41:00,2091,5,0,0,,,1840.28,1
13272010,13:41:50,13:41:50,2669,6,0,0,,,2075.12,0
13272010,13:42:30,13:42:30,2670,7,0,0,,,2295.32,0
13272010,13:43:37,13:43:37,6297,8,0,0,,,2659.19,0
13272010,13:44:34,13:44:34,2667,9,0,0,,,2954.51,0
13272010,13:45:14,13:45:14,2668,10,0,0,,,3173.75,0
13272010,13:45:54,13:45:54,2051,11,0,0,,,3372.79,0
13272010,13:46:41,13:46:41,2765,12,0,0,,,3597.79,0
13272010,13:47:34,13:47:34,6022,13,0,0,,,3877.86,0
13272010,13:48:38,13:48:38,6023,14,0,0,,,4229.94,0
13272010,13:49:38,13:49:38,2773,15,0,0,,,4525.20,0
13272010,13:50:22,13:50:22,2774,16,0,0,,,4691.76,0
13272010,13:50:59,13:50:59,2776,17,0,0,,,4877.88,0
13272010,13:51:35,13:51:35,2779,18,0,0,,,5080.12,0
13272010,13:52:12,13:52:12,2780,19,0,0,,,5294.01,0
13272010,13:53:19,13:53:19,2806,20,0,0,,,5597.01,0
13272010,13:55:00,13:55:00,2783,21,0,0,,,5985.33,1
13272010,13:56:19,13:56:19,2786,22,0,0,,,6355.87,0
13272010,13:57:35,13:57:35,2788,23,0,0,,,6732.77,0
13272010,13:58:23,13:58:23,2810,24,0,0,,,6992.36,0
13272010,13:59:11,13:59:11,2790,25,0,0,,,7235.01,0
13272010,14:00:20,14:00:20,2793,26,0,0,,,7523.64,0
13272010,14:01:19,14:01:19,2814,27,0,0,,,7848.13,0
13272010,14:02:31,14:02:31,2803,28,0,0,,,8239.70,0
13272010,14:03:13,14:03:13,2794,29,0,0,,,8457.79,0
13272010,14:04:04,14:04:04,2800,30,0,0,,,8733.51,0
13272010,14:05:00,14:05:00,5342,31,0,0,,,9027.42,1
13272010,14:05:28,14:05:28,3728,32,0,0,,,9229.96,0
13272010,14:06:16,14:06:16,3730,33,0,0,,,9543.04,0
13272010,14:06:55,14:06:55,2808,34,0,0,,,9786.36,0
13272010,14:07:53,14:07:53,2801,35,0,0,,,10193.56,0
13272010,14:08:33,14:08:33,2805,36,0,0,,,10462.15,0
13272010,14:10:00,14:10:00,2712,37,1,0,,,10831.46,1
13273020,14:15:00,14:15:00,1755,1,0,0,,,0.00,1
13273020,14:17:12,14:17:12,6528,2,0,0,,,787.17,0
13273020,14:17:32,14:17:32,1770,3,0,0,,,902.38,0
13273020,14:18:08,14:18:08,1791,4,0,0,,,1123.95,0
13273020,14:18:45,14:18:45,6527,5,0,0,,,1341.34,0
13273020,14:19:22,14:19:22,1797,6,0,0,,,1551.84,0
13273020,14:20:30,14:20:30,1788,7,0,0,,,1963.60,0
13273020,14:20:58,14:20:58,5811,8,0,0,,,2142.09,0
13273020,14:21:20,14:21:20,1793,9,0,0,,,2288.10,0
13273020,14:24:18,14:24:18,1786,10,0,0,,,3388.21,0
13273020,14:26:00,14:26:00,5900,11,0,0,,,3999.43,1
13273020,14:26:51,14:26:51,1617,12,0,0,,,4385.14,0
13273020,14:30:45,14:30:45,1862,13,0,0,,,5600.21,0
13273020,14:32:45,14:32:45,1630,14,0,0,,,6231.83,0
13273020,14:33:22,14:33:22,1619,15,0,0,,,6493.52,0
13273020,14:34:15,14:34:15,1758,16,0,0,,,6840.16,0
13273020,14:35:18,14:35:18,1760,17,0,0,,,7171.85,0
13273020,14:37:25,14:37:25,1809,18,0,0,,,8007.75,0
13273020,14:37:52,14:37:52,1804,19,0,0,,,8189.49,0
13273020,14:41:18,14:41:18,1803,20,0,0,,,9028.54,0
13273020,14:42:30,14:42:30,1534,21,0,0,,,9302.47,0
13273020,14:46:38,14:46:38,6522,22,0,0,,,10239.24,0
13273020,14:47:53,14:47:53,1479,23,0,0,,,10706.61,0
13273020,14:48:24,14:48:24,1478,24,0,0,,,10933.69,0
13273020,14:48:49,14:48:49,1477,25,0,0,,,11117.30,0
13273020,14:49:25,14:49:25,1433,26,0,0,,,11381.53,0
13273020,14:50:23,14:50:23,1428,27,0,0,,,11790.02,0
13273020,14:50:51,14:50:51,6512,28,0,0,,,11990.29,0
13273020,14:52:02,14:52:02,1427,29,0,0,,,12428.68,0
13273020,14:52:30,14:52:30,1436,30,0,0,,,12603.93,0
13273020,14:53:37,14:53:37,1431,31,0,0,,,13026.06,0
13273020,14:55:26,14:55:26,1494,32,0,0,,,13629.10,0
13273020,14:57:38,14:57:38,6356,33,0,0,,,14197.93,0
13273020,15:00:04,15:00:04,5784,34,0,0,,,15186.22,0
13273020,15:01:33,15:01:33,5202,35,0,0,,,15906.53,0
13273020,15:02:45,15:02:45,1579,36,0,0,,,16539.22,0
13273020,15:04:00,15:04:00,1812,37,1,0,,,17179.30,1
13274070,21:25:00,21:25:00,5716,1,0,0,,,0.00,1
13274070,21:25:37,21:25:37,6098,2,0,0,,,310.85,0
13274070,21:26:41,21:26:41,3659,3,0,0,,,700.53,0
13274070,21:27:18,21:27:18,6095,4,0,0,,,906.15,0
13274070,21:30:00,21:30:00,2091,5,0,0,,,1840.28,1
13274070,21:30:35,21:30:35,2669,6,0,0,,,2075.12,0
13274070,21:31:04,21:31:04,2670,7,0,0,,,2295.32,0
13274070,21:31:52,21:31:52,6297,8,0,0,,,2659.19,0
13274070,21:32:32,21:32:32,2667,9,0,0,,,2954.51,0
13274070,21:33:01,21:33:01,2668,10,0,0,,,3173.75,0
13274070,21:33:30,21:33:30,2051,11,0,0,,,3372.79,0
13274070,21:34:03,21:34:03,2765,12,0,0,,,3597.79,0
13274070,21:34:42,21:34:42,6022,13,0,0,,,3877.86,0
13274070,21:35:27,21:35:27,6023,14,0,0,,,4229.94,0
13274070,21:36:10,21:36:10,2773,15,0,0,,,4525.20,0
13274070,21:36:41,21:36:41,2774,16,0,0,,,4691.76,0
13274070,21:37:07,21:37:07,2776,17,0,0,,,4877.88,0
13274070,21:37:34,21:37:34,2779,18,0,0,,,5080.12,0
13274070,21:38:00,21:38:00,2780,19,0,0,,,5294.01,0
13274070,21:38:48,21:38:48,2806,20,0,0,,,5597.01,0
13274070,21:40:00,21:40:00,2783,21,0,0,,,5985.33,1
13274070,21:41:03,21:41:03,2786,22,0,0,,,6355.87,0
13274070,21:42:04,21:42:04,2788,23,0,0,,,6732.77,0
13274070,21:42:42,21:42:42,2810,24,0,0,,,6992.36,0
13274070,21:43:21,21:43:21,2790,25,0,0,,,7235.01,0
13274070,21:44:16,21:44:16,2793,26,0,0,,,7523.64,0
13274070,21:45:03,21:45:03,2814,27,0,0,,,7848.13,0
13274070,21:46:01,21:46:01,2803,28,0,0,,,8239.70,0
13274070,21:46:34,21:46:34,2794,29,0,0,,,8457.79,0
13274070,21:47:15,21:47:15,2800,30,0,0,,,8733.51,0
13274070,21:48:00,21:48:00,5342,31,0,0,,,9027.42,1
13274070,21:48:23,21:48:23,3728,32,0,0,,,9229.96,0
13274070,21:49:01,21:49:01,3730,33,0,0,,,9543.04,0
13274070,21:49:32,21:49:32,2808,34,0,0,,,9786.36,0
13274070,21:50:18,21:50:18,2801,35,0,0,,,10193.56,0
13274070,21:50:50,21:50:50,2805,36,0,0,,,10462.15,0
13274070,21:52:00,21:52:00,2712,37,1,0,,,10831.46,1
13275010,09:17:00,09:17:00,3250,1,0,0,,,0.00,1
13275010,09:17:38,09:17:38,3128,2,0,0,,,240.12,0
13275010,09:18:04,09:18:04,3121,3,0,0,,,408.35,0
13275010,09:19:26,09:19:26,3150,4,0,0,,,718.58,0
13275010,09:19:47,09:19:47,3157,5,0,0,,,851.43,0
13275010,09:20:15,09:20:15,3146,6,0,0,,,1040.73,0
13275010,09:21:30,09:21:30,2435,7,0,0,,,1483.70,0
13275010,09:22:03,09:22:03,2434,8,0,0,,,1681.57,0
13275010,09:22:54,09:22:54,2061,9,0,0,,,1919.33,0
13275010,09:23:25,09:23:25,2064,10,0,0,,,2150.89,0
13275010,09:24:17,09:24:17,6542,11,0,0,,,2511.53,0
13275010,09:25:11,09:25:11,6541,12,0,0,,,2840.92,0
13275010,09:26:00,09:26:00,5717,13,0,0,,,3177.37,1
13275010,09:26:47,09:26:47,6044,14,0,0,,,3529.08,0
13275010,09:32:50,09:32:50,6440,15,0,0,,,5693.72,0
13275010,09:35:17,09:35:17,6457,16,0,0,,,6330.26,0
13275010,09:37:25,09:37:25,6458,17,0,0,,,6794.27,0
13275010,09:40:03,09:40:03,6459,18,0,0,,,7205.91,0
13275010,09:41:22,09:41:22,6460,19,0,0,,,7525.11,0
13275010,09:41:55,09:41:55,3317,20,0,0,,,7680.05,0
13275010,09:42:42,09:42:42,3316,21,0,0,,,7859.13,0
13275010,09:43:29,09:43:29,2041,22,0,0,,,8035.43,0
13275010,09:45:26,09:45:26,3658,23,0,0,,,8498.92,0
13275010,09:47:00,09:47:00,2475,24,0,0,,,8862.31,1
13275010,09:47:21,09:47:21,5338,25,0,0,,,9044.56,0
13275010,09:48:05,09:48:05,2247,26,0,0,,,9357.66,0
13275010,09:53:39,09:53:39,212,27,0,0,,,11595.13,0
13275010,09:54:42,09:54:42,5647,28,0,0,,,12054.90,0
13275010,09:56:04,09:56:04,5649,29,0,0,,,12618.03,0
13275010,09:58:05,09:58:05,210,30,0,0,,,13370.82,0
13275010,09:59:00,09:59:00,166,31,0,0,,,13797.16,1
13275010,09:59:39,09:59:39,167,32,0,0,,,14028.44,0
13275010,10:00:16,10:00:16,73,33,0,0,,,14275.49,0
13275010,10:00:44,10:00:44,72,34,0,0,,,14457.46,0
13275010,10:01:30,10:01:30,70,35,0,0,,,14712.06,0
13275010,10:02:29,10:02:29,117,36,0,0,,,15053.74,0
13275010,10:03:00,10:03:00,6062,37,0,0,,,15250.21,0
13275010,10:04:00,10:04:00,6424,38,0,0,,,15644.97,0
13275010,10:04:51,10:04:51,6111,39,0,0,,,15961.33,0
13275010,10:05:30,10:05:30,6112,40,0,0,,,16225.82,0
13275010,10:07:10,10:07:10,5907,41,0,0,,,16869.68,0
13275010,10:07:46,10:07:46,5908,42,0,0,,,17112.80,0
13275010,10:08:40,10:08:40,5865,43,0,0,,,17469.53,0
13275010,10:10:00,10:10:00,5909,44,1,0,,,18010.05,1
13276020,11:27:00,11:27:00,3667,1,0,0,,,0.00,1
13276020,11:27:33,11:27:33,2033,2,0,0,,,274.66,0
13276020,11:27:54,11:27:54,2030,3,0,0,,,446.47,0
13276020,11:28:12,11:28:12,5338,4,0,0,,,580.38,0
13276020,11:29:00,11:29:00,2247,5,0,0,,,893.48,0
13276020,11:34:01,11:34:01,210,6,0,0,,,2945.29,0
13276020,11:35:00,11:35:00,166,7,0,0,,,3371.63,1
13276020,11:35:53,11:35:53,167,8,0,0,,,3602.91,0
13276020,11:36:43,11:36:43,185,9,0,0,,,3843.27,0
13276020,11:37:25,11:37:25,169,10,0,0,,,4047.99,0
13276020,11:38:45,11:38:45,6530,11,0,0,,,4423.27,0
13276020,11:40:17,11:40:17,2,12,0,0,,,4869.36,0
13276020,11:41:49,11:41:49,113,13,0,0,,,5240.41,0
13276020,11:43:17,11:43:17,6246,14,0,0,,,5661.86,0
13276020,11:45:05,11:45:05,6248,15,0,0,,,6170.72,0
13276020,11:45:31,11:45:31,48,16,0,0,,,6294.72,0
13276020,11:46:29,11:46:29,155,17,0,0,,,6591.64,0
13276020,11:47:26,11:47:26,156,18,0,0,,,6888.32,0
13276020,11:48:54,11:48:54,174,19,0,0,,,7320.98,0
13276020,11:49:25,11:49:25,172,20,0,0,,,7467.00,0
13276020,11:50:03,11:50:03,170,21,0,0,,,7663.54,0
13276020,11:50:34,11:50:34,159,22,0,0,,,7822.25,0
13276020,11:52:21,11:52:21,189,23,0,0,,,8241.15,0
13276020,11:53:00,11:53:00,124,24,0,0,,,8386.53,1
13276020,11:54:50,11:54:50,126,25,0,0,,,8781.71,0
13276020,11:56:09,11:56:09,184,26,0,0,,,9057.18,0
13276020,11:58:00,11:58:00,182,27,0,0,,,9432.50,1
13276020,11:59:31,11:59:31,6016,28,0,0,,,9796.36,0
13276020,12:00:12,12:00:12,121,29,0,0,,,9973.63,0
13276020,12:00:39,12:00:39,119,30,0,0,,,10085.20,0
13276020,12:02:01,12:02:01,6035,31,0,0,,,10396.20,0
13276020,12:04:54,12:04:54,5745,32,0,0,,,10965.01,0
13276020,12:05:44,12:05:44,2601,33,0,0,,,11160.60,0
13276020,12:10:00,12:10:00,2841,34,0,0,,,12080.73,1
13276020,12:12:29,12:12:29,5276,35,0,0,,,12583.76,0
13276020,12:13:50,12:13:50,5260,36,0,0,,,12904.57,0
13276020,12:14:37,12:14:37,5261,37,0,0,,,13101.75,0
13276020,12:15:24,12:15:24,2829,38,0,0,,,13309.23,0
13276020,12:16:02,12:16:02,2825,39,0,0,,,13470.06,0
13276020,12:17:10,12:17:10,5262,40,0,0,,,13764.67,0
13276020,12:18:01,12:18:01,5858,41,0,0,,,13970.25,0
13276020,12:18:57,12:18:57,5263,42,0,0,,,14180.94,0
13276020,12:19:52,12:19:52,5264,43,0,0,,,14419.97,0
13276020,12:20:52,12:20:52,2835,44,0,0,,,14671.32,0
13276020,12:21:35,12:21:35,2834,45,0,0,,,14839.48,0
13276020,12:25:00,12:25:00,2831,46,1,0,,,15592.75,1
13277020,06:45:00,06:45:00,2831,1,0,0,,,0.00,1
13277020,06:45:46,06:45:46,2833,2,0,0,,,185.39,0
13277020,06:46:36,06:46:36,2821,3,0,0,,,380.95,0
13277020,06:47:16,06:47:16,5268,4,0,0,,,547.46,0
13277020,06:48:24,06:48:24,5269,5,0,0,,,851.47,0
13277020,06:49:00,06:49:00,5270,6,0,0,,,1033.42,0
13277020,06:49:46,06:49:46,2820,7,0,0,,,1244.96,0
13277020,06:50:25,06:50:25,2830,8,0,0,,,1444.48,0
13277020,06:51:16,06:51:16,2824,9,0,0,,,1690.89,0
13277020,06:52:06,06:52:06,2828,10,0,0,,,1951.54,0
13277020,06:52:45,06:52:45,5271,11,0,0,,,2165.50,0
13277020,06:53:17,06:53:17,2823,12,0,0,,,2324.08,0
13277020,06:54:29,06:54:29,2822,13,0,0,,,2694.53,0
13277020,06:56:52,06:56:52,2843,14,0,0,,,3377.18,0
13277020,06:58:27,06:58:27,2606,15,0,0,,,3766.98,0
13277020,06:59:54,06:59:54,5743,16,0,0,,,4211.55,0
13277020,07:02:46,07:02:46,2103,17,0,0,,,4981.62,0
13277020,07:04:13,07:04:13,5232,18,0,0,,,5429.79,0
13277020,07:04:54,07:04:54,179,19,0,0,,,5657.34,0
13277020,07:06:00,07:06:00,181,20,0,0,,,6033.78,1
13277020,07:07:32,07:07:32,183,21,0,0,,,6427.70,0
13277020,07:08:14,07:08:14,125,22,0,0,,,6621.90,0
13277020,07:10:00,07:10:00,123,23,0,0,,,7088.65,1
13277020,07:10:31,07:10:31,190,24,0,0,,,7214.96,0
13277020,07:11:34,07:11:34,160,25,0,0,,,7552.69,0
13277020,07:12:06,07:12:06,171,26,0,0,,,7757.77,0
13277020,07:12:32,07:12:32,173,27,0,0,,,7925.06,0
13277020,07:12:58,07:12:58,158,28,0,0,,,8086.34,0
13277020,07:13:30,07:13:30,154,29,0,0,,,8290.13,0
13277020,07:14:13,07:14:13,6292,30,0,0,,,8576.02,0
13277020,07:14:59,07:14:59,50,31,0,0,,,8884.63,0
13277020,07:15:33,07:15:33,49,32,0,0,,,9117.12,0
13277020,07:16:11,07:16:11,6247,33,0,0,,,9346.75,0
13277020,07:17:28,07:17:28,6245,34,0,0,,,9842.82,0
13277020,07:18:37,07:18:37,6244,35,0,0,,,10244.33,0
13277020,07:19:38,07:19:38,3,36,0,0,,,10550.60,0
13277020,07:20:58,07:20:58,6529,37,0,0,,,11071.40,0
13277020,07:21:56,07:21:56,188,38,0,0,,,11414.65,0
13277020,07:22:30,07:22:30,168,39,0,0,,,11624.78,0
13277020,07:23:08,07:23:08,5322,40,0,0,,,11865.10,0
13277020,07:24:00,07:24:00,203,41,0,0,,,12152.89,1
13277020,07:24:58,07:24:58,211,42,0,0,,,12485.02,0
13277020,07:30:51,07:30:51,3696,43,0,0,,,14390.44,0
13277020,07:31:53,07:31:53,3658,44,0,0,,,14730.39,0
13277020,07:32:59,07:32:59,2036,45,0,0,,,15098.05,0
13277020,07:33:41,07:33:41,5336,46,0,0,,,15337.07,0
13277020,07:35:00,07:35:00,3667,47,1,0,,,15764.95,1
13278010,10:25:00,10:25:00,5556,1,0,0,,,0.00,1
13278010,10:26:02,10:26:02,2495,2,0,0,,,221.11,0
13278010,10:28:01,10:28:01,2501,3,0,0,,,607.87,0
13278010,10:28:52,10:28:52,3637,4,0,0,,,786.45,0
13278010,10:30:00,10:30:00,2477,5,0,0,,,997.47,1
13278010,10:31:36,10:31:36,2486,6,0,0,,,1460.82,0
13278010,10:32:54,10:32:54,3613,7,0,0,,,1853.91,0
13278010,10:34:12,10:34:12,2099,8,0,0,,,2214.20,0
13278010,10:35:24,10:35:24,3426,9,0,0,,,2543.01,0
13278010,10:36:13,10:36:13,3405,10,0,0,,,2799.37,0
13278010,10:37:32,10:37:32,3406,11,0,0,,,3156.92,0
13278010,10:38:40,10:38:40,3617,12,0,0,,,3485.11,0
13278010,10:39:29,10:39:29,3421,13,0,0,,,3742.74,0
13278010,10:40:09,10:40:09,3408,14,0,0,,,3932.35,0
13278010,10:41:13,10:41:13,964,15,0,0,,,4218.82,0
13278010,10:43:00,10:43:00,969,16,0,0,,,4662.23,1
13278010,10:44:00,10:44:00,966,17,0,0,,,5006.12,1
13278010,10:44:22,10:44:22,968,18,0,0,,,5172.38,0
13278010,10:44:57,10:44:57,3411,19,0,0,,,5365.86,0
13278010,10:45:25,10:45:25,3412,20,0,0,,,5540.92,0
13278010,10:46:02,10:46:02,3618,21,0,0,,,5805.29,0
13278010,10:46:57,10:46:57,3414,22,0,0,,,6200.65,0
13278010,10:47:32,10:47:32,3420,23,0,0,,,6470.49,0
13278010,10:47:57,10:47:57,3418,24,0,0,,,6647.11,0
13278010,10:48:25,10:48:25,636,25,0,0,,,6845.99,0
13278010,10:49:00,10:49:00,621,26,0,0,,,7081.14,1
13278010,10:49:50,10:49:50,638,27,0,0,,,7348.86,0
13278010,10:50:24,10:50:24,632,28,0,0,,,7530.95,0
13278010,10:51:36,10:51:36,6325,29,0,0,,,7893.70,0
13278010,10:52:13,10:52:13,772,30,0,0,,,8110.58,0
13278010,10:52:40,10:52:40,626,31,0,0,,,8258.16,0
13278010,10:53:24,10:53:24,622,32,0,0,,,8496.15,0
13278010,10:54:02,10:54:02,618,33,0,0,,,8715.29,0
13278010,10:55:00,10:55:00,773,34,0,0,,,9030.68,1
13278010,10:55:44,10:55:44,629,35,0,0,,,9325.19,0
13278010,10:56:40,10:56:40,624,36,0,0,,,9679.77,0
13278010,10:57:24,10:57:24,639,37,0,0,,,9986.25,0
13278010,10:58:20,10:58:20,631,38,0,0,,,10337.31,0
13278010,10:58:53,10:58:53,634,39,0,0,,,10546.93,0
13278010,10:59:32,10:59:32,234,40,0,0,,,10797.73,0
13278010,11:00:00,11:00:00,233,41,0,0,,,10988.69,1
13278010,11:00:47,11:00:47,229,42,0,0,,,11170.89,0
13278010,11:01:57,11:01:57,6265,43,0,0,,,11458.19,0
13278010,11:03:24,11:03:24,250,44,0,0,,,11780.46,0
13278010,11:05:13,11:05:13,227,45,0,0,,,12219.16,0
13278010,11:06:27,11:06:27,916,46,0,0,,,12476.22,0
13278010,11:09:00,11:09:00,872,47,0,0,,,13061.13,1
13278010,11:10:35,11:10:35,847,48,0,0,,,13517.98,0
13278010,11:11:20,11:11:20,927,49,0,0,,,13751.92,0
13278010,11:12:11,11:12:11,922,50,0,0,,,14006.90,0
13278010,11:12:52,11:12:52,5185,51,0,0,,,14213.40,0
13278010,11:14:24,11:14:24,929,52,0,0,,,14697.35,0
13278010,11:15:12,11:15:12,932,53,0,0,,,14956.68,0
13278010,11:15:57,11:15:57,928,54,0,0,,,15182.23,0
13278010,11:17:15,11:17:15,5186,55,0,0,,,15575.81,0
13278010,11:18:17,11:18:17,930,56,0,0,,,15886.21,0
13278010,11:19:46,11:19:46,6231,57,0,0,,,16334.05,0
13278010,11:21:30,11:21:30,6264,58,0,0,,,16922.70,0
13278010,11:22:01,11:22:01,919,59,0,0,,,17140.40,0
13278010,11:23:06,11:23:06,4111,60,0,0,,,17515.11,0
13278010,11:24:09,11:24:09,4102,61,0,0,,,17883.04,0
13278010,11:24:40,11:24:40,4108,62,0,0,,,18079.62,0
13278010,11:25:42,11:25:42,4105,63,0,0,,,18433.66,0
13278010,11:26:53,11:26:53,4107,64,0,0,,,18876.95,0
13278010,11:27:47,11:27:47,4112,65,0,0,,,19231.61,0
13278010,11:28:41,11:28:41,4557,66,0,0,,,19564.95,0
13278010,11:29:32,11:29:32,4563,67,0,0,,,19886.15,0
13278010,11:31:00,11:31:00,4566,68,0,0,,,20358.25,1
13278010,11:32:03,11:32:03,4550,69,0,0,,,20646.31,0
13278010,11:32:37,11:32:37,4554,70,0,0,,,20788.55,0
13278010,11:34:00,11:34:00,4568,71,0,0,,,21166.57,0
13278010,11:35:00,11:35:00,6324,72,0,0,,,21439.02,0
13278010,11:35:52,11:35:52,4560,73,0,0,,,21633.50,0
13278010,11:36:56,11:36:56,4555,74,0,0,,,21928.04,0
13278010,11:38:33,11:38:33,4531,75,0,0,,,22303.56,0
13278010,11:40:00,11:40:00,4507,76,1,0,,,22606.04,1
13279010,17:36:00,17:36:00,5843,1,0,0,,,0.00,1
13279010,17:45:00,17:45:00,2987,2,0,0,,,9408.96,1
13279010,17:49:35,17:49:35,6395,3,0,0,,,12027.51,0
13279010,17:50:17,17:50:17,6393,4,0,0,,,12508.17,0
13279010,17:51:08,17:51:08,3599,5,0,0,,,12973.70,0
13279010,17:51:44,17:51:44,6463,6,0,0,,,13354.16,0
13279010,17:52:22,17:52:22,2098,7,0,0,,,13724.22,0
13279010,17:52:56,17:52:56,3678,8,0,0,,,14056.86,0
13279010,17:55:22,17:55:22,2865,9,0,0,,,14798.37,0
13279010,17:58:04,17:58:04,2873,10,0,0,,,15447.02,0
13279010,18:00:56,18:00:56,3134,11,0,0,,,16293.88,0
13279010,18:02:20,18:02:20,3115,12,0,0,,,16918.76,0
13279010,18:04:18,18:04:18,3141,13,0,0,,,17662.08,0
13279010,18:06:42,18:06:42,5267,14,0,0,,,18708.78,0
13279010,18:09:00,18:09:00,5266,15,0,0,,,19564.17,1
13279010,18:10:17,18:10:17,3125,16,0,0,,,20191.84,0
13279010,18:12:31,18:12:31,3086,17,0,0,,,21121.15,0
13279010,18:14:31,18:14:31,3638,18,0,0,,,22064.13,0
13279010,18:16:37,18:16:37,3639,19,0,0,,,22868.54,0
13279010,18:19:00,18:19:00,3669,20,0,0,,,23734.30,1
13279010,18:21:09,18:21:09,2808,21,0,0,,,24524.37,0
13279010,18:22:43,18:22:43,2804,22,0,0,,,25182.97,0
13279010,18:24:00,18:24:00,2710,23,1,0,,,25553.46,1
13282070,05:00:00,05:00:00,1754,1,0,0,,,0.00,1
13282070,05:02:42,05:02:42,6528,2,0,0,,,822.89,0
13282070,05:03:05,05:03:05,1770,3,0,0,,,938.10,0
13282070,05:03:47,05:03:47,1791,4,0,0,,,1159.67,0
13282070,05:04:29,05:04:29,6527,5,0,0,,,1377.06,0
13282070,05:05:12,05:05:12,1797,6,0,0,,,1587.56,0
13282070,05:06:30,05:06:30,1788,7,0,0,,,1999.32,0
13282070,05:07:02,05:07:02,5811,8,0,0,,,2177.81,0
13282070,05:07:28,05:07:28,1793,9,0,0,,,2323.82,0
13282070,05:10:53,05:10:53,1786,10,0,0,,,3423.93,0
13282070,05:13:00,05:13:00,1790,11,0,0,,,4086.20,1
13282070,05:13:27,05:13:27,1855,12,0,0,,,4356.65,0
13282070,05:13:47,05:13:47,1782,13,0,0,,,4545.04,0
13282070,05:14:19,05:14:19,1796,14,0,0,,,4875.70,0
13282070,05:15:30,05:15:30,1644,15,0,0,,,5558.47,0
13282070,05:15:56,05:15:56,1647,16,0,0,,,5820.08,0
13282070,05:17:21,05:17:21,1456,17,0,0,,,6645.09,0
13282070,05:18:08,05:18:08,1519,18,0,0,,,7098.53,0
13282070,05:18:38,05:18:38,1520,19,0,0,,,7388.99,0
13282070,05:19:05,05:19:05,1516,20,0,0,,,7657.62,0
13282070,05:20:04,05:20:04,1660,21,0,0,,,8196.52,0
13282070,05:20:43,05:20:43,1657,22,0,0,,,8558.15,0
13282070,05:20:58,05:20:58,1550,23,0,0,,,8686.39,0
13282070,05:21:19,05:21:19,1549,24,0,0,,,8877.18,0
13282070,05:22:06,05:22:06,1504,25,0,0,,,9339.46,0
13282070,05:22:25,05:22:25,1500,26,0,0,,,9530.27,0
13282070,05:22:42,05:22:42,1510,27,0,0,,,9715.71,0
13282070,05:23:07,05:23:07,1508,28,0,0,,,9976.35,0
13282070,05:23:36,05:23:36,1858,29,0,0,,,10301.81,0
13282070,05:24:18,05:24:18,1542,30,0,0,,,10761.12,0
13282070,05:24:53,05:24:53,1538,31,0,0,,,11102.04,0
13282070,05:25:19,05:25:19,1540,32,0,0,,,11366.23,0
13282070,05:25:51,05:25:51,1484,33,0,0,,,11696.07,0
13282070,05:26:06,05:26:06,1486,34,0,0,,,11862.96,0
13282070,05:26:29,05:26:29,1481,35,0,0,,,12111.71,0
13282070,05:27:08,05:27:08,1485,36,0,0,,,12514.98,0
13282070,05:27:30,05:27:30,1488,37,0,0,,,12735.09,0
13282070,05:28:23,05:28:23,1800,38,0,0,,,13272.92,0
13282070,05:29:25,05:29:25,1667,39,0,0,,,13960.30,0
13282070,05:29:48,05:29:48,1664,40,0,0,,,14149.79,0
13282070,05:30:07,05:30:07,1662,41,0,0,,,14337.61,0
13282070,05:30:25,05:30:25,1665,42,0,0,,,14516.71,0
13282070,05:31:00,05:31:00,1720,43,0,0,,,14865.23,1
13282070,05:31:33,05:31:33,1719,44,0,0,,,15290.41,0
13282070,05:32:11,05:32:11,1802,45,0,0,,,15764.54,0
13282070,05:32:57,05:32:57,1806,46,0,0,,,16318.63,0
13282070,05:34:00,05:34:00,1811,47,0,0,,,17082.25,1
13282070,05:36:29,05:36:29,1809,48,0,0,,,18200.12,0
13282070,05:36:52,05:36:52,1804,49,0,0,,,18381.86,0
13282070,05:38:47,05:38:47,1803,50,0,0,,,19220.91,0
13282070,05:39:26,05:39:26,1534,51,0,0,,,19494.84,0
13282070,05:42:00,05:42:00,5259,52,1,0,,,20551.68,1
13283020,09:00:00,09:00:00,874,1,0,0,,,0.00,1
13283020,09:00:43,09:00:43,885,2,0,0,,,230.48,0
13283020,09:00:59,09:00:59,880,3,0,0,,,343.71,0
13283020,09:01:21,09:01:21,878,4,0,0,,,483.22,0
13283020,09:02:12,09:02:12,851,5,0,0,,,801.77,0
13283020,09:03:01,09:03:01,850,6,0,0,,,1073.13,0
13283020,09:03:39,09:03:39,852,7,0,0,,,1311.69,0
13283020,09:04:04,09:04:04,5099,8,0,0,,,1480.58,0
13283020,09:04:52,09:04:52,404,9,0,0,,,1731.29,0
13283020,09:05:20,09:05:20,398,10,0,0,,,1903.62,0
13283020,09:06:19,09:06:19,402,11,0,0,,,2222.12,0
13283020,09:07:24,09:07:24,400,12,0,0,,,2603.19,0
13283020,09:08:00,09:08:00,683,13,0,0,,,2801.33,1
13283020,09:08:47,09:08:47,733,14,0,0,,,2986.05,0
13283020,09:10:10,09:10:10,732,15,0,0,,,3375.83,0
13283020,09:11:41,09:11:41,6318,16,0,0,,,3697.04,0
13283020,09:12:50,09:12:50,535,17,0,0,,,3951.87,0
13283020,09:13:30,09:13:30,551,18,0,0,,,4148.75,0
13283020,09:14:07,09:14:07,559,19,0,0,,,4349.70,0
13283020,09:14:50,09:14:50,538,20,0,0,,,4559.09,0
13283020,09:15:34,09:15:34,560,21,0,0,,,4761.59,0
13283020,09:16:29,09:16:29,545,22,0,0,,,5028.23,0
13283020,09:17:20,09:17:20,754,23,0,0,,,5263.95,0
13283020,09:18:36,09:18:36,760,24,0,0,,,5628.47,0
13283020,09:19:52,09:19:52,649,25,0,0,,,5923.48,0
13283020,09:20:42,09:20:42,664,26,0,0,,,6068.20,0
13283020,09:22:15,09:22:15,5747,27,0,0,,,6289.77,0
13283020,09:25:41,09:25:41,5358,28,0,0,,,6851.91,0
13283020,09:27:00,09:27:00,5348,29,0,0,,,7050.15,1
13283020,09:28:16,09:28:16,408,30,0,0,,,7406.74,0
13283020,09:28:56,09:28:56,389,31,0,0,,,7592.74,0
13283020,09:30:20,09:30:20,5349,32,0,0,,,7969.73,0
13283020,09:30:56,09:30:56,386,33,0,0,,,8133.74,0
13283020,09:32:24,09:32:24,392,34,0,0,,,8503.21,0
13283020,09:33:44,09:33:44,330,35,0,0,,,8879.45,0
13283020,09:34:20,09:34:20,341,36,0,0,,,9038.40,0
13283020,09:35:28,09:35:28,348,37,0,0,,,9309.57,0
13283020,09:36:20,09:36:20,326,38,0,0,,,9532.30,0
13283020,09:37:00,09:37:00,350,39,0,0,,,9730.96,0
13283020,09:37:36,09:37:36,347,40,0,0,,,9910.62,0
13283020,09:38:08,09:38:08,318,41,0,0,,,10058.99,0
13283020,09:39:17,09:39:17,335,42,0,0,,,10301.45,0
13283020,09:39:58,09:39:58,329,43,0,0,,,10534.83,0
13283020,09:40:57,09:40:57,320,44,0,0,,,10865.99,0
13283020,09:41:24,09:41:24,343,45,0,0,,,11009.87,0
13283020,09:42:23,09:42:23,317,46,0,0,,,11267.00,0
13283020,09:43:04,09:43:04,334,47,0,0,,,11474.25,0
13283020,09:44:00,09:44:00,345,48,0,0,,,11762.80,1
13283020,09:49:08,09:49:08,6352,49,0,0,,,12493.33,0
13283020,09:50:32,09:50:32,5660,50,0,0,,,12732.79,0
13283020,09:52:34,09:52:34,6091,51,0,0,,,13066.80,0
13283020,09:56:00,09:56:00,6375,52,1,0,,,13561.03,1
13284020,05:14:00,05:14:00,740,1,0,0,,,0.00,1
13284020,05:14:45,05:14:45,743,2,0,0,,,303.02,0
13284020,05:15:28,05:15:28,746,3,0,0,,,600.07,0
13284020,05:16:00,05:16:00,774,4,0,0,,,809.37,1
13284020,05:16:23,05:16:23,619,5,0,0,,,1063.68,0
13284020,05:16:41,05:16:41,623,6,0,0,,,1267.34,0
13284020,05:17:00,05:17:00,627,7,0,0,,,1472.54,0
13284020,05:17:21,05:17:21,775,8,0,0,,,1718.98,0
13284020,05:17:40,05:17:40,6326,9,0,0,,,1917.18,0
13284020,05:18:10,05:18:10,633,10,0,0,,,2236.39,0
13284020,05:18:30,05:18:30,637,11,0,0,,,2448.62,0
13284020,05:19:00,05:19:00,620,12,0,0,,,2754.56,1
13284020,05:19:25,05:19:25,5718,13,0,0,,,2987.24,0
13284020,05:19:43,05:19:43,3417,14,0,0,,,3177.68,0
13284020,05:20:04,05:20:04,3416,15,0,0,,,3363.15,0
13284020,05:20:22,05:20:22,3415,16,0,0,,,3566.00,0
13284020,05:21:13,05:21:13,3425,17,0,0,,,4062.24,0
13284020,05:21:30,05:21:30,3413,18,0,0,,,4243.58,0
13284020,05:21:47,05:21:47,3410,19,0,0,,,4420.18,0
13284020,05:22:10,05:22:10,967,20,0,0,,,4664.52,0
13284020,05:22:26,05:22:26,5236,21,0,0,,,4829.07,0
13284020,05:23:00,05:23:00,965,22,0,0,,,5201.54,1
13284020,05:24:21,05:24:21,6294,23,0,0,,,5707.39,0
13284020,05:25:21,05:25:21,3732,24,0,0,,,6115.02,0
13284020,05:26:13,05:26:13,3616,25,0,0,,,6459.78,0
13284020,05:27:03,05:27:03,3424,26,0,0,,,6771.39,0
13284020,05:27:35,05:27:35,6271,27,0,0,,,6996.17,0
13284020,05:28:11,05:28:11,3427,28,0,0,,,7224.66,0
13284020,05:29:14,05:29:14,2098,29,0,0,,,7601.75,0
13284020,05:30:17,05:30:17,2094,30,0,0,,,8004.65,0
13284020,05:31:04,05:31:04,5224,31,0,0,,,8349.55,0
13284020,05:32:00,05:32:00,6096,32,1,0,,,8670.77,1
13285010,13:00:00,13:00:00,2551,1,0,0,,,0.00,1
13285010,13:01:07,13:01:07,2544,2,0,0,,,278.62,0
13285010,13:02:35,13:02:35,5329,3,0,0,,,617.51,0
13285010,13:03:17,13:03:17,5330,4,0,0,,,792.60,0
13285010,13:04:20,13:04:20,396,5,0,0,,,1079.54,0
13285010,13:05:43,13:05:43,384,6,0,0,,,1428.77,0
13285010,13:06:21,13:06:21,391,7,0,0,,,1600.69,0
13285010,13:07:45,13:07:45,387,8,0,0,,,1960.19,0
13285010,13:08:44,13:08:44,390,9,0,0,,,2200.74,0
13285010,13:09:51,13:09:51,388,10,0,0,,,2491.52,0
13285010,13:11:52,13:11:52,6521,11,0,0,,,3009.07,0
13285010,13:12:55,13:12:55,5597,12,0,0,,,3251.82,0
13285010,13:13:53,13:13:53,355,13,0,0,,,3430.44,0
13285010,13:14:58,13:14:58,786,14,0,0,,,3625.90,0
13285010,13:18:48,13:18:48,6090,15,0,0,,,4242.65,0
13285010,13:20:15,13:20:15,788,16,0,0,,,4555.41,0
13285010,13:21:40,13:21:40,753,17,0,0,,,4920.93,0
13285010,13:22:42,13:22:42,6306,18,0,0,,,5169.80,0
13285010,13:24:24,13:24:24,5350,19,0,0,,,5583.90,0
13285010,13:24:55,13:24:55,757,20,0,0,,,5705.63,0
13285010,13:26:02,13:26:02,5346,21,0,0,,,5976.93,0
13285010,13:27:04,13:27:04,749,22,0,0,,,6223.73,0
13285010,13:29:00,13:29:00,776,23,0,0,,,6681.99,1
13285010,13:29:30,13:29:30,745,24,0,0,,,6841.54,0
13285010,13:30:16,13:30:16,744,25,0,0,,,7124.65,0
13285010,13:32:39,13:32:39,761,26,0,0,,,7907.85,0
13285010,13:34:14,13:34:14,752,27,0,0,,,8443.91,0
13285010,13:35:00,13:35:00,748,28,1,0,,,8683.36,1
13286020,18:50:00,18:50:00,2840,1,0,0,,,0.00,1
13286020,18:51:21,18:51:21,2606,2,0,0,,,333.21,0
13286020,18:52:23,18:52:23,2600,3,0,0,,,672.61,0
13286020,18:53:57,18:53:57,2598,4,0,0,,,1200.31,0
13286020,18:54:35,18:54:35,2596,5,0,0,,,1423.54,0
13286020,18:55:00,18:55:00,5274,6,0,0,,,1563.05,1
13286020,18:55:30,18:55:30,2104,7,0,0,,,1739.40,0
13286020,18:56:16,18:56:16,2105,8,0,0,,,1984.85,0
13286020,18:57:05,18:57:05,2107,9,0,0,,,2234.40,0
13286020,18:57:48,18:57:48,5309,10,0,0,,,2456.56,0
13286020,18:58:09,18:58:09,2110,11,0,0,,,2567.74,0
13286020,18:58:52,18:58:52,2112,12,0,0,,,2777.40,0
13286020,18:59:23,18:59:23,2113,13,0,0,,,2947.92,0
13286020,19:00:00,19:00:00,2115,14,0,0,,,3167.78,0
13286020,19:00:24,19:00:24,2118,15,0,0,,,3305.13,0
13286020,19:01:16,19:01:16,2392,16,0,0,,,3565.46,0
13286020,19:02:17,19:02:17,3146,17,0,0,,,3874.06,0
13286020,19:03:46,19:03:46,2435,18,0,0,,,4317.03,0
13286020,19:04:26,19:04:26,2434,19,0,0,,,4514.90,0
13286020,19:05:00,19:05:00,2707,20,0,0,,,4708.07,1
13286020,19:05:23,19:05:23,2708,21,0,0,,,4837.91,0
13286020,19:05:56,19:05:56,2043,22,0,0,,,5007.23,0
13286020,19:07:03,19:07:03,2044,23,0,0,,,5347.39,0
13286020,19:07:44,19:07:44,2700,24,0,0,,,5560.94,0
13286020,19:08:24,19:08:24,2698,25,0,0,,,5777.08,0
13286020,19:09:04,19:09:04,2701,26,0,0,,,5998.06,0
13286020,19:09:44,19:09:44,2300,27,0,0,,,6210.23,0
13286020,19:10:24,19:10:24,2298,28,0,0,,,6432.84,0
13286020,19:11:04,19:11:04,2297,29,0,0,,,6653.31,0
13286020,19:11:45,19:11:45,2304,30,0,0,,,6874.58,0
13286020,19:13:02,19:13:02,2216,31,0,0,,,7294.73,0
13286020,19:13:22,19:13:22,2214,32,0,0,,,7393.92,0
13286020,19:13:58,19:13:58,6045,33,0,0,,,7576.91,0
13286020,19:14:29,19:14:29,2210,34,0,0,,,7742.65,0
13286020,19:14:55,19:14:55,2588,35,0,0,,,7871.23,0
13286020,19:15:29,19:15:29,5744,36,0,0,,,8052.19,0
13286020,19:16:09,19:16:09,2591,37,0,0,,,8252.67,0
13286020,19:16:53,19:16:53,2590,38,0,0,,,8480.24,0
13286020,19:18:00,19:18:00,2309,39,0,0,,,8822.96,1
13286020,19:18:43,19:18:43,2307,40,0,0,,,9003.55,0
13286020,19:19:54,19:19:54,2306,41,0,0,,,9294.74,0
13286020,19:21:00,19:21:00,2305,42,0,0,,,9583.70,1
13286020,19:22:03,19:22:03,2308,43,0,0,,,9993.94,0
13286020,19:23:38,19:23:38,2250,44,0,0,,,10467.23,0
13286020,19:24:15,19:24:15,2246,45,0,0,,,10706.20,0
13286020,19:25:00,19:25:00,2241,46,0,0,,,11007.53,0
13286020,19:25:32,19:25:32,2254,47,0,0,,,11217.32,0
13286020,19:27:00,19:27:00,6330,48,1,0,,,11699.73,1
13287070,17:00:00,17:00:00,4157,1,0,0,,,0.00,1
13287070,17:01:35,17:01:35,3956,2,0,0,,,806.28,0
13287070,17:02:15,17:02:15,4159,3,0,0,,,1146.15,0
13287070,17:02:55,17:02:55,4156,4,0,0,,,1419.40,0
13287070,17:04:15,17:04:15,4059,5,0,0,,,1972.03,0
13287070,17:05:08,17:05:08,5554,6,0,0,,,2266.65,0
13287070,17:06:17,17:06:17,4015,7,0,0,,,2758.11,0
13287070,17:07:35,17:07:35,4088,8,0,0,,,3313.35,0
13287070,17:08:35,17:08:35,4090,9,0,0,,,3828.71,0
13287070,17:10:33,17:10:33,3995,10,0,0,,,4555.33,0
13287070,17:10:48,17:10:48,3993,11,0,0,,,4694.71,0
13287070,17:11:55,17:11:55,5561,12,0,0,,,5206.12,0
13287070,17:13:53,17:13:53,6327,13,0,0,,,5790.96,0
13287070,17:15:13,17:15:13,3833,14,0,0,,,6263.84,0
13287070,17:15:50,17:15:50,3836,15,0,0,,,6483.48,0
13287070,17:16:52,17:16:52,3827,16,0,0,,,6808.71,0
13287070,17:17:26,17:17:26,3829,17,0,0,,,7015.25,0
13287070,17:18:06,17:18:06,3831,18,0,0,,,7230.22,0
13287070,17:18:36,17:18:36,3826,19,0,0,,,7410.27,0
13287070,17:19:04,17:19:04,3834,20,0,0,,,7583.69,0
13287070,17:20:00,17:20:00,3825,21,0,0,,,7884.32,0
13287070,17:20:49,17:20:49,4480,22,0,0,,,8166.31,0
13287070,17:21:20,17:21:20,6026,23,0,0,,,8354.11,0
13287070,17:22:00,17:22:00,4478,24,0,0,,,8557.79,0
13287070,17:23:13,17:23:13,4481,25,0,0,,,8958.87,0
13287070,17:24:18,17:24:18,4560,26,0,0,,,9234.19,0
13287070,17:25:10,17:25:10,4555,27,0,0,,,9528.73,0
13287070,17:26:30,17:26:30,4531,28,0,0,,,9904.25,0
13287070,17:27:47,17:27:47,4509,29,0,0,,,10246.86,0
13287070,17:29:19,17:29:19,4515,30,0,0,,,10913.70,0
13287070,17:30:05,17:30:05,4579,31,0,0,,,11214.07,0
13287070,17:32:00,17:32:00,5139,32,0,0,,,11834.49,1
13287070,17:32:52,17:32:52,5136,33,0,0,,,12214.01,0
13287070,17:33:49,17:33:49,5134,34,0,0,,,12645.57,0
13287070,17:34:35,17:34:35,5103,35,0,0,,,12954.54,0
13287070,17:36:22,17:36:22,5100,36,0,0,,,13565.24,0
13287070,17:37:22,17:37:22,5154,37,0,0,,,13875.64,0
13287070,17:37:57,17:37:57,5158,38,0,0,,,14147.88,0
13287070,17:38:33,17:38:33,5147,39,0,0,,,14411.61,0
13287070,17:38:57,17:38:57,5146,40,0,0,,,14596.09,0
13287070,17:39:38,17:39:38,5162,41,0,0,,,15017.50,0
13287070,17:40:19,17:40:19,5150,42,0,0,,,15416.50,0
13287070,17:41:12,17:41:12,5123,43,0,0,,,15962.66,0
13287070,17:41:42,17:41:42,5122,44,0,0,,,16249.99,0
13287070,17:42:20,17:42:20,4019,45,0,0,,,16700.78,0
13287070,17:43:00,17:43:00,4126,46,0,0,,,17151.01,1
13287070,17:43:35,17:43:35,5292,47,0,0,,,17367.18,0
13287070,17:44:44,17:44:44,5175,48,0,0,,,17797.54,0
13287070,17:45:40,17:45:40,5172,49,0,0,,,18088.89,0
13287070,17:46:24,17:46:24,5173,50,0,0,,,18349.77,0
13287070,17:47:00,17:47:00,5170,51,1,0,,,18543.73,1
13288020,18:25:00,18:25:00,5833,1,0,0,,,0.00,1
13288020,18:54:13,18:54:13,2962,2,1,0,,,21616.06,0
13288020,18:55:35,18:55:35,3639,3,1,0,,,22462.36,0
13288020,18:56:37,18:56:37,5299,4,1,0,,,23067.13,0
13288020,18:57:00,18:57:00,3669,5,1,0,,,23337.60,1
13288020,18:58:02,18:58:02,6301,6,1,0,,,23702.84,0
13288020,18:58:32,18:58:32,6303,7,1,0,,,23895.29,0
13288020,18:59:19,18:59:19,2808,8,1,0,,,24127.86,0
13288020,19:00:19,19:00:19,2801,9,1,0,,,24535.06,0
13288020,19:01:00,19:01:00,2804,10,1,0,,,24786.01,1
13288020,19:02:23,19:02:23,3142,11,1,0,,,25466.80,0
13288020,19:03:15,19:03:15,3099,12,1,0,,,25957.35,0
13288020,19:03:30,19:03:30,3101,13,1,0,,,26115.31,0
13288020,19:04:25,19:04:25,5297,14,1,0,,,26589.97,0
13288020,19:04:54,19:04:54,3642,15,1,0,,,26839.13,0
13288020,19:05:23,19:05:23,3103,16,1,0,,,27100.63,0
13288020,19:05:46,19:05:46,3104,17,1,0,,,27293.69,0
13288020,19:06:05,19:06:05,3107,18,1,0,,,27464.92,0
13288020,19:06:46,19:06:46,3109,19,1,0,,,27832.79,0
13288020,19:07:17,19:07:17,3119,20,1,0,,,28069.20,0
13288020,19:07:58,19:07:58,3083,21,1,0,,,28431.08,0
13288020,19:09:01,19:09:01,4339,22,1,0,,,28985.22,0
13288020,19:09:29,19:09:29,4346,23,1,0,,,29257.48,0
13288020,19:10:17,19:10:17,4343,24,1,0,,,29663.47,0
13288020,19:11:00,19:11:00,4349,25,1,0,,,30026.57,1
13289020,18:35:00,18:35:00,5826,1,0,0,,,0.00,1
13289020,19:01:00,19:01:00,6389,2,1,0,,,18359.22,0
13289020,19:02:54,19:02:54,224,3,1,0,,,18923.12,0
13289020,19:03:33,19:03:33,213,4,1,0,,,19186.42,0
13289020,19:04:09,19:04:09,4048,5,1,0,,,19426.40,0
13289020,19:05:00,19:05:00,4045,6,1,0,,,19711.97,1
13289020,19:06:15,19:06:15,849,7,1,0,,,20149.40,0
13289020,19:07:44,19:07:44,927,8,1,0,,,20584.18,0
13289020,19:09:02,19:09:02,5185,9,1,0,,,21044.67,0
13289020,19:10:20,19:10:20,929,10,1,0,,,21528.62,0
13289020,19:11:40,19:11:40,928,11,1,0,,,22012.39,0
13289020,19:13:36,19:13:36,930,12,1,0,,,22715.60,0
13289020,19:14:54,19:14:54,920,13,1,0,,,23204.63,0
13289020,19:16:43,19:16:43,4111,14,1,0,,,24186.44,0
13289020,19:19:16,19:19:16,4107,15,1,0,,,25541.67,0
13289020,19:20:49,19:20:49,4556,16,1,0,,,26393.14,0
13289020,19:22:04,19:22:04,4566,17,1,0,,,27018.25,0
13289020,19:22:36,19:22:36,4550,18,1,0,,,27306.31,0
13289020,19:23:05,19:23:05,4495,19,1,0,,,27555.61,0
13289020,19:24:07,19:24:07,4492,20,1,0,,,28056.93,0
13289020,19:33:00,19:33:00,4081,21,1,0,,,32517.76,1
13290020,15:30:00,15:30:00,2710,1,0,0,,,0.00,1
13290020,15:32:00,15:32:00,2809,2,0,0,,,693.18,0
13290020,15:34:00,15:34:00,2520,3,0,0,,,1352.33,1
13290020,15:37:08,15:37:08,3145,4,0,0,,,2377.63,0
13290020,15:39:40,15:39:40,3131,5,0,0,,,3171.64,0
13290020,15:41:48,15:41:48,3085,6,0,0,,,4048.60,0
13290020,15:44:10,15:44:10,3124,7,0,0,,,4975.06,0
13290020,15:46:00,15:46:00,3128,8,0,0,,,5729.86,1
13290020,15:48:05,15:48:05,3146,9,0,0,,,6523.56,0
13290020,15:49:50,15:49:50,2533,10,0,0,,,7341.76,0
13290020,15:52:06,15:52:06,3114,11,0,0,,,8234.92,0
13290020,15:54:00,15:54:00,5241,12,0,0,,,8913.03,1
13290020,15:58:07,15:58:07,2874,13,0,0,,,9938.18,0
13290020,16:01:10,16:01:10,6511,14,0,0,,,10613.07,0
13290020,16:04:00,16:04:00,3613,15,0,0,,,11350.96,1
13290020,16:04:30,16:04:30,2099,16,0,0,,,11711.25,0
13290020,16:05:08,16:05:08,6462,17,0,0,,,12114.53,0
13290020,16:05:37,16:05:37,6390,18,0,0,,,12504.38,0
13290020,16:06:19,16:06:19,6392,19,0,0,,,13018.35,0
13290020,16:07:06,16:07:06,3597,20,0,0,,,13554.25,0
13290020,16:25:00,16:25:00,5843,21,1,0,,,25768.04,0
13291010,17:10:00,17:10:00,3689,1,0,0,,,0.00,1
13291010,17:10:32,17:10:32,3267,2,0,0,,,390.49,0
13291010,17:10:55,17:10:55,3308,3,0,0,,,653.80,0
13291010,17:12:17,17:12:17,3363,4,0,0,,,1445.01,0
13291010,17:13:44,17:13:44,3794,5,0,0,,,2299.76,0
13291010,17:14:18,17:14:18,3340,6,0,0,,,2623.62,0
13291010,17:14:45,17:14:45,3343,7,0,0,,,2882.76,0
13291010,17:15:07,17:15:07,3361,8,0,0,,,3154.21,0
13291010,17:15:22,17:15:22,3326,9,0,0,,,3344.65,0
13291010,17:15:33,17:15:33,3347,10,0,0,,,3471.76,0
13291010,17:16:19,17:16:19,3341,11,0,0,,,3926.34,0
13291010,17:16:51,17:16:51,3329,12,0,0,,,4229.34,0
13291010,17:17:10,17:17:10,3353,13,0,0,,,4390.29,0
13291010,17:18:02,17:18:02,6275,14,0,0,,,4675.44,0
13291010,17:19:05,17:19:05,3359,15,0,0,,,5089.84,0
13291010,17:19:49,17:19:49,3360,16,0,0,,,5394.63,0
13291010,17:20:32,17:20:32,3357,17,0,0,,,5695.87,0
13291010,17:21:20,17:21:20,6272,18,0,0,,,5995.63,0
13291010,17:21:52,17:21:52,2684,19,0,0,,,6244.06,0
13291010,17:23:00,17:23:00,2093,20,0,0,,,6612.67,1
13291010,17:25:25,17:25:25,2041,21,0,0,,,7320.67,0
13291010,17:26:34,17:26:34,3658,22,0,0,,,7784.16,0
13291010,17:27:07,17:27:07,6187,23,0,0,,,8018.10,0
13291010,17:28:00,17:28:00,6200,24,0,0,,,8374.46,1
13291010,17:28:28,17:28:28,2486,25,0,0,,,8557.79,0
13291010,17:29:30,17:29:30,3613,26,0,0,,,8950.88,0
13291010,17:30:31,17:30:31,2099,27,0,0,,,9311.17,0
13291010,17:31:08,17:31:08,3209,28,0,0,,,9488.14,0
13291010,17:31:33,17:31:33,3243,29,0,0,,,9624.24,0
13291010,17:32:18,17:32:18,3210,30,0,0,,,9898.76,0
13291010,17:32:46,17:32:46,3212,31,0,0,,,10090.61,0
13291010,17:33:26,17:33:26,3215,32,0,0,,,10337.26,0
13291010,17:33:51,17:33:51,3217,33,0,0,,,10503.13,0
13291010,17:34:42,17:34:42,3219,34,0,0,,,10821.10,0
13291010,17:35:24,17:35:24,3221,35,0,0,,,11009.23,0
13291010,17:36:00,17:36:00,3244,36,0,0,,,11239.83,0
13291010,17:37:00,17:37:00,3222,37,0,0,,,11606.30,1
13291010,17:37:22,17:37:22,3223,38,0,0,,,11746.33,0
13291010,17:37:46,17:37:46,3226,39,0,0,,,11908.92,0
13291010,17:38:25,17:38:25,3228,40,0,0,,,12161.58,0
13291010,17:39:31,17:39:31,3230,41,0,0,,,12515.58,0
13291010,17:40:18,17:40:18,3718,42,0,0,,,12789.07,0
13291010,17:40:43,17:40:43,2203,43,0,0,,,12956.41,0
13291010,17:41:25,17:41:25,3707,44,0,0,,,13237.19,0
13291010,17:41:44,17:41:44,3484,45,0,0,,,13373.07,0
13291010,17:42:34,17:42:34,6287,46,0,0,,,13690.45,0
13291010,17:43:13,17:43:13,3483,47,0,0,,,13944.69,0
13291010,17:43:57,17:43:57,3486,48,0,0,,,14211.13,0
13291010,17:45:16,17:45:16,6517,49,0,0,,,14573.15,0
13291010,17:46:32,17:46:32,6515,50,0,0,,,14901.69,0
13291010,17:47:28,17:47:28,5876,51,0,0,,,15166.03,0
13291010,17:48:36,17:48:36,658,52,0,0,,,15436.51,0
13291010,17:49:24,17:49:24,666,53,0,0,,,15639.20,0
13291010,17:50:16,17:50:16,661,54,0,0,,,15843.42,0
13291010,17:50:48,17:50:48,663,55,0,0,,,15978.61,0
13291010,17:51:24,17:51:24,660,56,0,0,,,16146.52,0
13291010,17:53:00,17:53:00,6106,57,0,0,,,16514.07,1
13291010,17:53:55,17:53:55,673,58,0,0,,,16819.81,0
13291010,17:54:38,17:54:38,655,59,0,0,,,17126.83,0
13291010,17:54:58,17:54:58,676,60,0,0,,,17268.32,0
13291010,17:55:28,17:55:28,653,61,0,0,,,17473.17,0
13291010,17:55:55,17:55:55,675,62,0,0,,,17673.91,0
13291010,17:56:28,17:56:28,680,63,0,0,,,17891.21,0
13291010,17:57:03,17:57:03,513,64,0,0,,,18107.56,0
13291010,17:58:44,17:58:44,710,65,0,0,,,18676.16,0
13291010,18:01:00,18:01:00,689,66,0,0,,,19348.84,1
13291010,18:01:42,18:01:42,682,67,0,0,,,19543.18,0
13291010,18:02:21,18:02:21,684,68,0,0,,,19730.61,0
13291010,18:03:03,18:03:03,687,69,0,0,,,19932.89,0
13291010,18:03:42,18:03:42,686,70,0,0,,,20101.91,0
13291010,18:04:40,18:04:40,247,71,0,0,,,20388.31,0
13291010,18:05:27,18:05:27,244,72,0,0,,,20576.51,0
13291010,18:06:09,18:06:09,242,73,0,0,,,20767.92,0
13291010,18:07:03,18:07:03,238,74,0,0,,,20995.19,0
13291010,18:07:46,18:07:46,240,75,0,0,,,21199.94,0
13291010,18:09:00,18:09:00,230,76,0,0,,,21514.05,1
13291010,18:09:37,18:09:37,232,77,0,0,,,21703.49,0
13291010,18:11:00,18:11:00,5654,78,1,0,,,22128.81,1
13292020,14:45:00,14:45:00,4668,1,0,0,,,0.00,1
13292020,14:46:39,14:46:39,5194,2,0,0,,,841.16,0
13292020,14:46:59,14:46:59,4618,3,0,0,,,1012.45,0
13292020,14:47:23,14:47:23,4626,4,0,0,,,1226.92,0
13292020,14:48:14,14:48:14,4620,5,0,0,,,1657.35,0
13292020,14:50:00,14:50:00,4646,6,0,0,,,2489.10,1
13292020,14:50:42,14:50:42,4644,7,0,0,,,2825.13,0
13292020,14:51:39,14:51:39,4642,8,0,0,,,3247.20,0
13292020,14:52:46,14:52:46,1680,9,0,0,,,3743.25,0
13292020,14:54:00,14:54:00,6218,10,0,0,,,4325.23,1
13292020,14:55:43,14:55:43,1684,11,0,0,,,4869.92,0
13292020,14:57:13,14:57:13,1678,12,0,0,,,5356.56,0
13292020,14:58:01,14:58:01,1686,13,0,0,,,5610.41,0
13292020,14:59:24,14:59:24,1676,14,0,0,,,5998.02,0
13292020,15:01:11,15:01:11,1705,15,0,0,,,6567.78,0
13292020,15:04:00,15:04:00,1752,16,0,0,,,7390.85,1
13292020,15:05:34,15:05:34,1702,17,0,0,,,7933.24,0
13292020,15:06:29,15:06:29,5280,18,0,0,,,8272.10,0
13292020,15:07:38,15:07:38,1682,19,0,0,,,8690.92,0
13292020,15:09:10,15:09:10,1697,20,0,0,,,9277.25,0
13292020,15:09:53,15:09:53,5223,21,0,0,,,9551.76,0
13292020,15:11:00,15:11:00,1691,22,0,0,,,9941.95,1
13292020,15:12:38,15:12:38,5281,23,0,0,,,10368.00,0
13292020,15:13:59,15:13:59,5282,24,0,0,,,10715.36,0
13292020,15:15:32,15:15:32,5283,25,0,0,,,11105.64,0
13292020,15:17:06,15:17:06,1692,26,0,0,,,11537.61,0
13292020,15:19:01,15:19:01,5254,27,0,0,,,11981.24,0
13292020,15:20:26,15:20:26,5255,28,0,0,,,12253.80,0
13292020,15:21:56,15:21:56,5256,29,0,0,,,12622.97,0
13292020,15:23:47,15:23:47,1583,30,0,0,,,13023.73,0
13292020,15:25:12,15:25:12,1479,31,0,0,,,13471.44,0
13292020,15:26:09,15:26:09,5257,32,0,0,,,13817.32,0
13292020,15:27:43,15:27:43,1687,33,0,0,,,14350.41,0
13292020,15:28:59,15:28:59,1698,34,0,0,,,14791.65,0
13292020,15:30:17,15:30:17,4901,35,0,0,,,15226.47,0
13292020,15:30:52,15:30:52,4895,36,0,0,,,15428.43,0
13292020,15:31:30,15:31:30,4898,37,0,0,,,15640.63,0
13292020,15:32:17,15:32:17,4903,38,0,0,,,15907.21,0
13292020,15:34:20,15:34:20,6525,39,0,0,,,16516.79,0
13292020,15:35:26,15:35:26,6250,40,0,0,,,16864.92,0
13292020,15:36:23,15:36:23,6252,41,0,0,,,17163.34,0
13292020,15:37:35,15:37:35,6254,42,0,0,,,17587.57,0
13292020,15:38:13,15:38:13,6255,43,0,0,,,17807.63,0
13292020,15:39:22,15:39:22,4443,44,0,0,,,18200.50,0
13292020,15:40:25,15:40:25,4702,45,0,0,,,18490.22,0
13292020,15:41:50,15:41:50,4232,46,0,0,,,18884.71,0
13292020,15:42:53,15:42:53,5550,47,0,0,,,19251.85,0
13292020,15:44:16,15:44:16,4765,48,0,0,,,19617.57,0
13292020,15:46:24,15:46:24,5210,49,0,0,,,20114.27,0
13292020,15:47:26,15:47:26,4787,50,0,0,,,20431.95,0
13292020,15:48:25,15:48:25,4776,51,0,0,,,20711.78,0
13292020,15:49:51,15:49:51,4257,52,0,0,,,21095.80,0
13292020,15:51:11,15:51:11,4255,53,0,0,,,21492.90,0
13292020,15:52:20,15:52:20,4254,54,0,0,,,21842.71,0
13292020,15:53:12,15:53:12,4252,55,0,0,,,22087.82,0
13292020,15:53:43,15:53:43,4250,56,0,0,,,22249.10,0
13292020,15:55:24,15:55:24,4274,57,0,0,,,22694.31,0
13292020,15:56:43,15:56:43,4260,58,0,0,,,23114.64,0
13292020,15:57:25,15:57:25,5228,59,0,0,,,23345.79,0
13292020,15:59:19,15:59:19,4265,60,0,0,,,23939.60,0
13292020,15:59:57,15:59:57,4270,61,0,0,,,24123.37,0
13292020,16:01:38,16:01:38,5763,62,0,0,,,24590.89,0
13292020,16:04:00,16:04:00,4370,63,1,0,,,25183.57,1
13293020,10:00:00,10:00:00,4668,1,0,0,,,0.00,1
13293020,10:01:39,10:01:39,5194,2,0,0,,,841.16,0
13293020,10:01:59,10:01:59,4618,3,0,0,,,1012.45,0
13293020,10:02:23,10:02:23,4626,4,0,0,,,1226.92,0
13293020,10:03:14,10:03:14,4620,5,0,0,,,1657.35,0
13293020,10:05:00,10:05:00,4646,6,0,0,,,2489.10,1
13293020,10:05:42,10:05:42,4644,7,0,0,,,2825.13,0
13293020,10:06:39,10:06:39,4642,8,0,0,,,3247.20,0
13293020,10:07:46,10:07:46,1680,9,0,0,,,3743.25,0
13293020,10:09:00,10:09:00,6218,10,0,0,,,4325.23,1
13293020,10:10:43,10:10:43,1684,11,0,0,,,4869.92,0
13293020,10:12:13,10:12:13,1678,12,0,0,,,5356.56,0
13293020,10:13:01,10:13:01,1686,13,0,0,,,5610.41,0
13293020,10:14:24,10:14:24,1676,14,0,0,,,5998.02,0
13293020,10:16:11,10:16:11,1705,15,0,0,,,6567.78,0
13293020,10:19:00,10:19:00,1752,16,0,0,,,7390.85,1
13293020,10:20:07,10:20:07,1702,17,0,0,,,7933.24,0
13293020,10:20:46,10:20:46,5280,18,0,0,,,8272.10,0
13293020,10:21:36,10:21:36,1682,19,0,0,,,8690.92,0
13293020,10:22:41,10:22:41,1697,20,0,0,,,9277.25,0
13293020,10:23:12,10:23:12,5223,21,0,0,,,9551.76,0
13293020,10:24:00,10:24:00,1691,22,0,0,,,9941.95,1
13293020,10:25:38,10:25:38,5281,23,0,0,,,10368.00,0
13293020,10:26:59,10:26:59,5282,24,0,0,,,10715.36,0
13293020,10:28:32,10:28:32,5283,25,0,0,,,11105.64,0
13293020,10:30:06,10:30:06,1692,26,0,0,,,11537.61,0
13293020,10:32:01,10:32:01,5254,27,0,0,,,11981.24,0
13293020,10:33:26,10:33:26,5255,28,0,0,,,12253.80,0
13293020,10:34:56,10:34:56,5256,29,0,0,,,12622.97,0
13293020,10:36:47,10:36:47,1583,30,0,0,,,13023.73,0
13293020,10:38:08,10:38:08,1479,31,0,0,,,13471.44,0
13293020,10:39:02,10:39:02,5257,32,0,0,,,13817.32,0
13293020,10:40:31,10:40:31,1687,33,0,0,,,14350.41,0
13293020,10:41:43,10:41:43,1698,34,0,0,,,14791.65,0
13293020,10:42:58,10:42:58,4901,35,0,0,,,15226.47,0
13293020,10:43:30,10:43:30,4895,36,0,0,,,15428.43,0
13293020,10:44:06,10:44:06,4898,37,0,0,,,15640.63,0
13293020,10:44:51,10:44:51,4903,38,0,0,,,15907.21,0
13293020,10:46:47,10:46:47,6525,39,0,0,,,16516.79,0
13293020,10:47:50,10:47:50,6250,40,0,0,,,16864.92,0
13293020,10:48:44,10:48:44,6252,41,0,0,,,17163.34,0
13293020,10:49:52,10:49:52,6254,42,0,0,,,17587.57,0
13293020,10:50:28,10:50:28,6255,43,0,0,,,17807.63,0
13293020,10:51:34,10:51:34,4443,44,0,0,,,18200.50,0
13293020,10:52:33,10:52:33,4702,45,0,0,,,18490.22,0
13293020,10:53:54,10:53:54,4232,46,0,0,,,18884.71,0
13293020,10:54:54,10:54:54,5550,47,0,0,,,19251.85,0
13293020,10:56:05,10:56:05,4765,48,0,0,,,19617.57,0
13293020,10:57:55,10:57:55,5210,49,0,0,,,20114.27,0
13293020,10:58:48,10:58:48,4787,50,0,0,,,20431.95,0
13293020,10:59:38,10:59:38,4776,51,0,0,,,20711.78,0
13293020,11:00:53,11:00:53,4257,52,0,0,,,21095.80,0
13293020,11:02:01,11:02:01,4255,53,0,0,,,21492.90,0
13293020,11:03:00,11:03:00,4254,54,0,0,,,21842.71,0
13293020,11:03:45,11:03:45,4252,55,0,0,,,22087.82,0
13293020,11:04:11,11:04:11,4250,56,0,0,,,22249.10,0
13293020,11:05:37,11:05:37,4274,57,0,0,,,22694.31,0
13293020,11:06:46,11:06:46,4260,58,0,0,,,23114.64,0
13293020,11:07:21,11:07:21,5228,59,0,0,,,23345.79,0
13293020,11:08:59,11:08:59,4265,60,0,0,,,23939.60,0
13293020,11:09:32,11:09:32,4270,61,0,0,,,24123.37,0
13293020,11:10:58,11:10:58,5763,62,0,0,,,24590.89,0
13293020,11:13:00,11:13:00,4370,63,1,0,,,25183.57,1
13295010,21:20:00,21:20:00,1812,1,0,0,,,0.00,1
13295010,21:21:33,21:21:33,1859,2,0,0,,,1200.47,0
13295010,21:21:46,21:21:46,1492,3,0,0,,,1375.78,0
13295010,21:23:09,21:23:09,6305,4,0,0,,,2000.69,0
13295010,21:24:00,21:24:00,4716,5,0,0,,,2492.71,1
13295010,21:25:27,21:25:27,1435,6,0,0,,,2898.78,0
13295010,21:26:14,21:26:14,1426,7,0,0,,,3133.33,0
13295010,21:27:22,21:27:22,1425,8,0,0,,,3426.11,0
13295010,21:27:45,21:27:45,1438,9,0,0,,,3553.04,0
13295010,21:28:22,21:28:22,1429,10,0,0,,,3761.71,0
13295010,21:28:49,21:28:49,1434,11,0,0,,,3906.20,0
13295010,21:29:40,21:29:40,1432,12,0,0,,,4147.93,0
13295010,21:30:41,21:30:41,1458,13,0,0,,,4465.44,0
13295010,21:31:14,21:31:14,1469,14,0,0,,,4655.43,0
13295010,21:31:58,21:31:58,1473,15,0,0,,,4865.54,0
13295010,21:32:25,21:32:25,1474,16,0,0,,,5000.40,0
13295010,21:33:46,21:33:46,1590,17,0,0,,,5365.31,0
13295010,21:34:38,21:34:38,1530,18,0,0,,,5801.59,0
13295010,21:35:32,21:35:32,1531,19,0,0,,,6201.59,0
13295010,21:36:08,21:36:08,1533,20,0,0,,,6490.19,0
13295010,21:36:41,21:36:41,1805,21,0,0,,,6765.53,0
13295010,21:38:00,21:38:00,1799,22,0,0,,,7514.28,1
13295010,21:38:38,21:38:38,1807,23,0,0,,,7722.66,0
13295010,21:42:41,21:42:41,1759,24,0,0,,,8865.81,0
13295010,21:43:55,21:43:55,1612,25,0,0,,,9275.57,0
13295010,21:45:00,21:45:00,1866,26,0,0,,,9661.21,0
13295010,21:47:00,21:47:00,1863,27,0,0,,,10146.86,1
13295010,21:48:56,21:48:56,1609,28,0,0,,,10727.12,0
13295010,21:50:08,21:50:08,1618,29,0,0,,,11359.62,0
13295010,21:51:00,21:51:00,1789,30,0,0,,,11828.49,1
13295010,21:52:45,21:52:45,1785,31,0,0,,,12446.85,0
13295010,21:55:31,21:55:31,1794,32,0,0,,,13509.15,0
13295010,21:56:13,21:56:13,1787,33,0,0,,,13811.79,0
13295010,21:57:26,21:57:26,1798,34,0,0,,,14277.89,0
13295010,21:57:55,21:57:55,1784,35,0,0,,,14458.66,0
13295010,21:58:37,21:58:37,1792,36,0,0,,,14728.24,0
13295010,21:59:17,21:59:17,5605,37,0,0,,,15005.37,0
13295010,22:01:00,22:01:00,1755,38,1,0,,,15688.69,1
13296070,04:45:00,04:45:00,6164,1,0,0,,,0.00,1
13296070,04:47:03,04:47:03,6120,2,0,0,,,807.49,0
13296070,04:48:05,04:48:05,6122,3,0,0,,,1187.42,0
13296070,04:49:06,04:49:06,6124,4,0,0,,,1625.82,0
13296070,04:50:23,04:50:23,6126,5,0,0,,,2171.17,0
13296070,04:51:49,04:51:49,6128,6,0,0,,,2819.06,0
13296070,04:52:39,04:52:39,6130,7,0,0,,,3169.08,0
13296070,04:53:20,04:53:20,6132,8,0,0,,,3508.14,0
13296070,04:54:15,04:54:15,6134,9,0,0,,,3936.85,0
13296070,04:55:02,04:55:02,6136,10,0,0,,,4317.63,0
13296070,04:56:06,04:56:06,6138,11,0,0,,,4811.93,0
13296070,04:57:10,04:57:10,6140,12,0,0,,,5316.30,0
13296070,04:58:02,04:58:02,6142,13,0,0,,,5704.64,0
13296070,04:58:44,04:58:44,6144,14,0,0,,,6020.15,0
13296070,04:59:50,04:59:50,6146,15,0,0,,,6484.46,0
13296070,05:01:00,05:01:00,6148,16,0,0,,,6947.34,1
13296070,05:02:23,05:02:23,6185,17,0,0,,,7477.02,0
13296070,05:03:20,05:03:20,6150,18,0,0,,,7815.84,0
13296070,05:04:25,05:04:25,6152,19,0,0,,,8246.37,0
13296070,05:05:55,05:05:55,6183,20,0,0,,,8863.70,0
13296070,05:07:00,05:07:00,6181,21,0,0,,,9299.24,1
13296070,05:07:53,05:07:53,6179,22,0,0,,,9642.91,0
13296070,05:08:46,05:08:46,6154,23,0,0,,,10012.07,0
13296070,05:09:56,05:09:56,6156,24,0,0,,,10482.60,0
13296070,05:11:18,05:11:18,6158,25,0,0,,,11049.32,0
13296070,05:12:57,05:12:57,6160,26,0,0,,,11715.34,0
13296070,05:14:14,05:14:14,6162,27,0,0,,,12161.52,0
13296070,05:15:42,05:15:42,6166,28,0,0,,,12764.22,0
13296070,05:16:25,05:16:25,6168,29,0,0,,,13038.35,0
13296070,05:19:10,05:19:10,6169,30,0,0,,,13905.28,0
13296070,05:20:17,05:20:17,6178,31,0,0,,,14370.81,0
13296070,05:20:46,05:20:46,6175,32,0,0,,,14581.35,0
13296070,05:21:26,05:21:26,6173,33,0,0,,,14842.39,0
13296070,05:23:00,05:23:00,2488,34,1,0,,,15270.69,1
13297070,11:50:00,11:50:00,6172,1,0,0,,,0.00,1
13297070,11:51:50,11:51:50,6174,2,0,0,,,558.09,0
13297070,11:52:50,11:52:50,6176,3,0,0,,,858.85,0
13297070,11:53:56,11:53:56,6177,4,0,0,,,1232.28,0
13297070,11:54:40,11:54:40,6170,5,0,0,,,1464.27,0
13297070,11:58:23,11:58:23,6167,6,0,0,,,2345.45,0
13297070,11:59:56,11:59:56,6165,7,0,0,,,2838.42,0
13297070,12:01:26,12:01:26,6163,8,0,0,,,3327.76,0
13297070,12:03:00,12:03:00,6161,9,0,0,,,3761.31,0
13297070,12:05:33,12:05:33,6159,10,0,0,,,4534.07,0
13297070,12:07:16,12:07:16,6157,11,0,0,,,5100.82,0
13297070,12:08:46,12:08:46,6155,12,0,0,,,5577.35,0
13297070,12:09:50,12:09:50,6180,13,0,0,,,5940.17,0
13297070,12:11:00,12:11:00,6182,14,0,0,,,6289.83,1
13297070,12:12:36,12:12:36,6184,15,0,0,,,6717.21,0
13297070,12:14:50,12:14:50,6153,16,0,0,,,7344.05,0
13297070,12:16:26,12:16:26,6151,17,0,0,,,7767.60,0
13297070,12:17:54,12:17:54,6186,18,0,0,,,8106.14,0
13297070,12:20:00,12:20:00,6149,19,0,0,,,8636.09,1
13297070,12:21:39,12:21:39,6147,20,0,0,,,9099.18,0
13297070,12:23:19,12:23:19,6145,21,0,0,,,9563.46,0
13297070,12:24:26,12:24:26,6143,22,0,0,,,9884.87,0
13297070,12:25:40,12:25:40,6141,23,0,0,,,10267.53,0
13297070,12:27:16,12:27:16,6139,24,0,0,,,10771.53,0
13297070,12:28:49,12:28:49,6137,25,0,0,,,11266.01,0
13297070,12:29:59,12:29:59,6135,26,0,0,,,11646.83,0
13297070,12:31:21,12:31:21,6133,27,0,0,,,12075.41,0
13297070,12:32:27,12:32:27,6131,28,0,0,,,12414.50,0
13297070,12:33:38,12:33:38,6129,29,0,0,,,12764.59,0
13297070,12:35:47,12:35:47,6127,30,0,0,,,13413.25,0
13297070,12:37:23,12:37:23,6125,31,0,0,,,13871.17,0
13297070,12:39:00,12:39:00,6123,32,0,0,,,14336.73,0
13297070,12:41:09,12:41:09,6121,33,0,0,,,14777.04,0
13297070,12:44:00,12:44:00,6164,34,1,0,,,15437.65,1
13298020,09:45:00,09:45:00,4370,1,0,0,,,0.00,1
13298020,09:46:26,09:46:26,4318,2,0,0,,,434.29,0
13298020,09:47:06,09:47:06,4316,3,0,0,,,667.78,0
13298020,09:48:03,09:48:03,4281,4,0,0,,,924.67,0
13298020,09:49:00,09:49:00,4446,5,0,0,,,1194.06,0
13298020,09:49:36,09:49:36,4272,6,0,0,,,1381.85,0
13298020,09:50:33,09:50:33,4263,7,0,0,,,1673.77,0
13298020,09:51:26,09:51:26,5227,8,0,0,,,1952.43,0
13298020,09:52:10,09:52:10,4264,9,0,0,,,2191.80,0
13298020,09:53:13,09:53:13,4273,10,0,0,,,2522.59,0
13298020,09:53:53,09:53:53,4275,11,0,0,,,2717.20,0
13298020,09:54:53,09:54:53,4251,12,0,0,,,3017.06,0
13298020,09:55:56,09:55:56,4253,13,0,0,,,3341.80,0
13298020,09:56:53,09:56:53,4256,14,0,0,,,3654.11,0
13298020,09:58:40,09:58:40,4473,15,0,0,,,4216.51,0
13298020,09:59:43,09:59:43,4269,16,0,0,,,4532.57,0
13298020,10:00:56,10:00:56,4444,17,0,0,,,4882.43,0
13298020,10:02:10,10:02:10,4702,18,0,0,,,5228.15,0
13298020,10:03:40,10:03:40,4232,19,0,0,,,5622.64,0
13298020,10:04:53,10:04:53,4221,20,0,0,,,6011.80,0
13298020,10:05:58,10:05:58,4765,21,0,0,,,6361.45,0
13298020,10:07:37,10:07:37,4442,22,0,0,,,6838.81,0
13298020,10:08:13,10:08:13,4786,23,0,0,,,7085.62,0
13298020,10:09:15,10:09:15,4777,24,0,0,,,7475.43,0
13298020,10:09:49,10:09:49,6253,25,0,0,,,7689.79,0
13298020,10:10:59,10:10:59,6251,26,0,0,,,8147.02,0
13298020,10:11:27,10:11:27,4785,27,0,0,,,8336.90,0
13298020,10:12:45,10:12:45,6385,28,0,0,,,8786.30,0
13298020,10:14:27,10:14:27,4904,29,0,0,,,9394.65,0
13298020,10:14:57,10:14:57,4897,30,0,0,,,9586.89,0
13298020,10:15:28,10:15:28,4896,31,0,0,,,9783.89,0
13298020,10:16:13,10:16:13,4902,32,0,0,,,10072.00,0
13298020,10:17:12,10:17:12,1699,33,0,0,,,10434.06,0
13298020,10:18:17,10:18:17,1688,34,0,0,,,10868.73,0
13298020,10:19:41,10:19:41,1474,35,0,0,,,11349.91,0
13298020,10:20:48,10:20:48,1582,36,0,0,,,11705.90,0
13298020,10:22:08,10:22:08,5253,37,0,0,,,12219.48,0
13298020,10:23:02,10:23:02,1693,38,0,0,,,12569.17,0
13298020,10:24:00,10:24:00,1695,39,0,0,,,12928.18,0
13298020,10:24:54,10:24:54,1700,40,0,0,,,13280.55,0
13298020,10:25:57,10:25:57,5278,41,0,0,,,13681.37,0
13298020,10:26:46,10:26:46,1679,42,0,0,,,14007.36,0
13298020,10:27:46,10:27:46,5279,43,0,0,,,14388.07,0
13298020,10:29:00,10:29:00,5229,44,0,0,,,14877.74,1
13298020,10:29:57,10:29:57,1675,45,0,0,,,15187.22,0
13298020,10:30:45,10:30:45,1696,46,0,0,,,15479.39,0
13298020,10:32:04,10:32:04,1694,47,0,0,,,15953.43,0
13298020,10:33:30,10:33:30,1690,48,0,0,,,16438.60,0
13298020,10:34:24,10:34:24,1701,49,0,0,,,16719.65,0
13298020,10:36:00,10:36:00,1751,50,0,0,,,17204.06,1
13298020,10:38:08,10:38:08,1704,51,0,0,,,18109.02,0
13298020,10:39:27,10:39:27,1852,52,0,0,,,18725.03,0
13298020,10:40:47,10:40:47,1677,53,0,0,,,19356.72,0
13298020,10:41:52,10:41:52,1685,54,0,0,,,19842.41,0
13298020,10:43:00,10:43:00,1689,55,0,0,,,20377.19,1
13298020,10:44:14,10:44:14,1681,56,0,0,,,20982.79,0
13298020,10:45:07,10:45:07,4641,57,0,0,,,21390.12,0
13298020,10:46:12,10:46:12,4643,58,0,0,,,21887.18,0
13298020,10:47:00,10:47:00,4645,59,0,0,,,22260.07,1
13298020,10:48:13,10:48:13,4640,60,0,0,,,22555.78,0
13298020,10:50:53,10:50:53,4621,61,0,0,,,23058.45,0
13298020,10:52:02,10:52:02,4627,62,0,0,,,23342.70,0
13298020,10:53:56,10:53:56,4619,63,0,0,,,23781.91,0
13298020,10:57:00,10:57:00,4668,64,1,0,,,24403.79,1
13299070,13:31:00,13:31:00,5259,1,0,0,,,0.00,1
13299070,13:31:54,13:31:54,1530,2,0,0,,,530.30,0
13299070,13:32:44,13:32:44,1531,3,0,0,,,930.30,0
13299070,13:33:17,13:33:17,1533,4,0,0,,,1218.90,0
13299070,13:33:47,13:33:47,1805,5,0,0,,,1494.24,0
13299070,13:35:00,13:35:00,1799,6,0,0,,,2242.99,1
13299070,13:35:35,13:35:35,1807,7,0,0,,,2451.37,0
13299070,13:38:39,13:38:39,1810,8,0,0,,,3500.11,0
13299070,13:42:03,13:42:03,1801,9,0,0,,,4884.03,0
13299070,13:43:04,13:43:04,1718,10,0,0,,,5312.17,0
13299070,13:44:00,13:44:00,1721,11,0,0,,,5716.72,1
13299070,13:44:18,13:44:18,1717,12,0,0,,,5884.50,0
13299070,13:44:41,13:44:41,1666,13,0,0,,,6089.44,0
13299070,13:45:00,13:45:00,1661,14,0,0,,,6269.91,0
13299070,13:45:21,13:45:21,1663,15,0,0,,,6456.54,0
13299070,13:45:48,13:45:48,1668,16,0,0,,,6672.97,0
13299070,13:47:09,13:47:09,1490,17,0,0,,,7431.52,0
13299070,13:48:00,13:48:00,1489,18,0,0,,,7899.10,0
13299070,13:48:31,13:48:31,1480,19,0,0,,,8199.24,0
13299070,13:49:03,13:49:03,1482,20,0,0,,,8518.63,0
13299070,13:49:33,13:49:33,1487,21,0,0,,,8821.67,0
13299070,13:49:48,13:49:48,1483,22,0,0,,,8970.71,0
13299070,13:50:45,13:50:45,1539,23,0,0,,,9470.05,0
13299070,13:51:35,13:51:35,1543,24,0,0,,,9915.54,0
13299070,13:52:18,13:52:18,1506,25,0,0,,,10357.97,0
13299070,13:53:11,13:53:11,1509,26,0,0,,,10898.22,0
13299070,13:53:28,13:53:28,1499,27,0,0,,,11077.01,0
13299070,13:53:55,13:53:55,1503,28,0,0,,,11300.56,0
13299070,13:54:58,13:54:58,1551,29,0,0,,,11866.68,0
13299070,13:55:12,13:55:12,1658,30,0,0,,,12027.32,0
13299070,13:55:46,13:55:46,1659,31,0,0,,,12417.73,0
13299070,13:56:38,13:56:38,1515,32,0,0,,,12981.13,0
13299070,13:57:06,13:57:06,1517,33,0,0,,,13299.23,0
13299070,13:57:27,13:57:27,1518,34,0,0,,,13560.69,0
13299070,13:58:05,13:58:05,1457,35,0,0,,,13976.82,0
13299070,13:59:26,13:59:26,1646,36,0,0,,,14900.38,0
13299070,13:59:38,13:59:38,1645,37,0,0,,,15059.04,0
13299070,14:00:43,14:00:43,1795,38,0,0,,,15784.62,0
13299070,14:01:10,14:01:10,1781,39,0,0,,,16108.73,0
13299070,14:01:21,14:01:21,1845,40,0,0,,,16237.13,0
13299070,14:02:00,14:02:00,1789,41,0,0,,,16684.41,1
13299070,14:04:39,14:04:39,1785,42,0,0,,,17302.77,0
13299070,14:08:50,14:08:50,1794,43,0,0,,,18365.07,0
13299070,14:09:53,14:09:53,1787,44,0,0,,,18667.71,0
13299070,14:11:45,14:11:45,1798,45,0,0,,,19133.81,0
13299070,14:12:29,14:12:29,1784,46,0,0,,,19314.58,0
13299070,14:13:32,14:13:32,1792,47,0,0,,,19584.16,0
13299070,14:14:32,14:14:32,5605,48,0,0,,,19861.29,0
13299070,14:17:00,14:17:00,1754,49,1,0,,,20517.85,1
13300020,15:34:00,15:34:00,957,1,0,0,,,0.00,1
13300020,15:35:20,15:35:20,983,2,0,0,,,345.47,0
13300020,15:37:43,15:37:43,958,3,0,0,,,944.57,0
13300020,15:40:24,15:40:24,982,4,0,0,,,1514.89,0
13300020,15:44:54,15:44:54,971,5,0,0,,,2506.19,0
13300020,15:45:49,15:45:49,950,6,0,0,,,2724.56,0
13300020,15:46:22,15:46:22,948,7,0,0,,,2855.21,0
13300020,15:47:09,15:47:09,947,8,0,0,,,3048.36,0
13300020,15:48:00,15:48:00,975,9,0,0,,,3256.66,1
13300020,15:50:00,15:50:00,2175,10,0,0,,,3743.11,1
13300020,15:50:55,15:50:55,2182,11,0,0,,,3961.01,0
13300020,15:52:20,15:52:20,3615,12,0,0,,,4262.66,0
13300020,15:53:00,15:53:00,2172,13,0,0,,,4389.90,1
13300020,15:53:41,15:53:41,2177,14,0,0,,,4551.99,0
13300020,15:55:04,15:55:04,2179,15,0,0,,,4882.07,0
13300020,15:56:55,15:56:55,2170,16,0,0,,,5246.71,0
13300020,15:58:32,15:58:32,5305,17,0,0,,,5748.27,0
13300020,15:59:07,15:59:07,3702,18,0,0,,,5910.30,0
13300020,16:00:05,16:00:05,3601,19,0,0,,,6132.63,0
13300020,16:04:26,16:04:26,3153,20,0,0,,,6652.27,0
13300020,16:04:57,16:04:57,3110,21,0,0,,,6807.00,0
13300020,16:05:59,16:05:59,3081,22,0,0,,,7129.91,0
13300020,16:06:47,16:06:47,3152,23,0,0,,,7347.89,0
13300020,16:07:29,16:07:29,3129,24,0,0,,,7523.32,0
13300020,16:07:56,16:07:56,3134,25,0,0,,,7673.68,0
13300020,16:09:06,16:09:06,3155,26,0,0,,,7974.31,0
13300020,16:10:09,16:10:09,3115,27,0,0,,,8300.82,0
13300020,16:12:08,16:12:08,6400,28,0,0,,,8752.52,0
13300020,16:13:11,16:13:11,3141,29,0,0,,,9045.80,0
13300020,16:14:01,16:14:01,3084,30,0,0,,,9336.74,0
13300020,16:14:58,16:14:58,3116,31,0,0,,,9638.93,0
13300020,16:15:37,16:15:37,3684,32,0,0,,,9825.48,0
13300020,16:16:44,16:16:44,5267,33,0,0,,,10094.84,0
13300020,16:17:14,16:17:14,3156,34,0,0,,,10256.44,0
13300020,16:17:47,16:17:47,3151,35,0,0,,,10433.62,0
13300020,16:18:53,16:18:53,3111,36,0,0,,,10636.55,0
13300020,16:20:00,16:20:00,5266,37,0,0,,,10949.91,1
13300020,16:20:47,16:20:47,3118,38,0,0,,,11214.59,0
13300020,16:21:21,16:21:21,3133,39,0,0,,,11404.03,0
13300020,16:21:53,16:21:53,3125,40,0,0,,,11580.10,0
13300020,16:23:15,16:23:15,3137,41,0,0,,,11958.38,0
13300020,16:23:52,16:23:52,3136,42,0,0,,,12158.66,0
13300020,16:24:58,16:24:58,3086,43,0,0,,,12510.23,0
13300020,16:26:11,16:26:11,3087,44,0,0,,,12925.76,0
13300020,16:27:07,16:27:07,3139,45,0,0,,,13233.85,0
13300020,16:27:48,16:27:48,3638,46,0,0,,,13457.43,0
13300020,16:30:48,16:30:48,3639,47,0,0,,,14261.84,0
13300020,16:33:09,16:33:09,5299,48,0,0,,,14866.61,0
13300020,16:34:00,16:34:00,3669,49,0,0,,,15137.08,1
13300020,16:35:34,16:35:34,6301,50,0,0,,,15502.32,0
13300020,16:36:19,16:36:19,6303,51,0,0,,,15694.77,0
13300020,16:37:28,16:37:28,2808,52,0,0,,,15927.34,0
13300020,16:38:58,16:38:58,2801,53,0,0,,,16334.54,0
13300020,16:40:00,16:40:00,2804,54,0,0,,,16585.49,1
13300020,16:41:43,16:41:43,3098,55,0,0,,,17094.66,0
13300020,16:42:15,16:42:15,3142,56,0,0,,,17271.50,0
13300020,16:42:59,16:42:59,6290,57,0,0,,,17500.88,0
13300020,16:43:43,16:43:43,3099,58,0,0,,,17764.67,0
13300020,16:44:08,16:44:08,3101,59,0,0,,,17922.63,0
13300020,16:44:39,16:44:39,6354,60,0,0,,,18069.45,0
13300020,16:45:36,16:45:36,5297,61,0,0,,,18400.91,0
13300020,16:46:23,16:46:23,3642,62,0,0,,,18650.07,0
13300020,16:47:10,16:47:10,3103,63,0,0,,,18911.57,0
13300020,16:47:48,16:47:48,3104,64,0,0,,,19104.63,0
13300020,16:48:20,16:48:20,3107,65,0,0,,,19275.86,0
13300020,16:48:57,16:48:57,3154,66,0,0,,,19479.24,0
13300020,16:49:26,16:49:26,3109,67,0,0,,,19646.19,0
13300020,16:50:16,16:50:16,3119,68,0,0,,,19882.60,0
13300020,16:51:31,16:51:31,3721,69,0,0,,,20310.21,0
13300020,16:53:00,16:53:00,5308,70,1,0,,,20790.81,1
13301010,14:20:00,14:20:00,5559,1,0,0,,,0.00,1
13301010,14:20:50,14:20:50,2033,2,0,0,,,215.71,0
13301010,14:22:00,14:22:00,6295,3,0,0,,,537.47,0
13301010,14:22:47,14:22:47,6200,4,0,0,,,768.52,0
13301010,14:23:26,14:23:26,2486,5,0,0,,,951.85,0
13301010,14:25:00,14:25:00,3677,6,0,0,,,1384.15,1
13301010,14:26:57,14:26:57,3666,7,0,0,,,1896.36,0
13301010,14:28:08,14:28:08,5557,8,0,0,,,2175.83,0
13301010,14:29:26,14:29:26,6268,9,0,0,,,2530.44,0
13301010,14:30:41,14:30:41,6270,10,0,0,,,2870.33,0
13301010,14:32:43,14:32:43,3547,11,0,0,,,3355.63,0
13301010,14:33:49,14:33:49,3549,12,0,0,,,3656.37,0
13301010,14:35:39,14:35:39,6228,13,0,0,,,4093.65,0
13301010,14:38:12,14:38:12,3567,14,0,0,,,4678.09,0
13301010,14:39:00,14:39:00,6418,15,0,0,,,4899.24,1
13301010,14:40:31,14:40:31,3672,16,0,0,,,5445.96,0
13301010,14:42:00,14:42:00,3644,17,0,0,,,6027.30,1
13301010,14:43:04,14:43:04,6416,18,0,0,,,6330.97,0
13301010,14:44:04,14:44:04,5545,19,0,0,,,6645.52,0
13301010,14:45:34,14:45:34,725,20,0,0,,,7089.02,0
13301010,14:47:21,14:47:21,6415,21,0,0,,,7597.43,0
13301010,14:48:03,14:48:03,718,22,0,0,,,7802.03,0
13301010,14:49:11,14:49:11,5598,23,0,0,,,8168.66,0
13301010,14:49:40,14:49:40,355,24,0,0,,,8317.67,0
13301010,14:50:19,14:50:19,786,25,0,0,,,8513.13,0
13301010,14:53:00,14:53:00,6402,26,1,0,,,9027.96,1
13302070,18:40:00,18:40:00,5613,1,0,0,,,0.00,1
13302070,18:41:44,18:41:44,2255,2,0,0,,,498.44,0
13302070,18:42:23,18:42:23,3698,3,0,0,,,731.50,0
13302070,18:43:06,18:43:06,3699,4,0,0,,,995.41,0
13302070,18:44:01,18:44:01,2358,5,0,0,,,1320.89,0
13302070,18:44:32,18:44:32,2361,6,0,0,,,1506.92,0
13302070,18:44:56,18:44:56,2362,7,0,0,,,1645.42,0
13302070,18:46:05,18:46:05,2373,8,0,0,,,2023.35,0
13302070,18:46:47,18:46:47,6399,9,0,0,,,2261.34,0
13302070,18:47:13,18:47:13,2367,10,0,0,,,2403.05,0
13302070,18:47:46,18:47:46,2368,11,0,0,,,2587.36,0
13302070,18:48:25,18:48:25,2371,12,0,0,,,2789.05,0
13302070,18:49:00,18:49:00,3722,13,0,0,,,2991.35,0
13302070,18:50:02,18:50:02,3723,14,0,0,,,3365.04,0
13302070,18:52:00,18:52:00,980,15,0,0,,,3987.76,1
13302070,18:52:34,18:52:34,984,16,0,0,,,4191.54,0
13302070,18:52:58,18:52:58,949,17,0,0,,,4334.25,0
13302070,18:53:30,18:53:30,951,18,0,0,,,4523.21,0
13302070,18:54:16,18:54:16,973,19,0,0,,,4780.13,0
13302070,18:58:06,18:58:06,6403,20,0,0,,,5857.65,0
13302070,18:59:05,18:59:05,6021,21,0,0,,,6179.91,0
13302070,19:01:00,19:01:00,6514,22,0,0,,,6792.52,1
13302070,19:02:09,19:02:09,955,23,0,0,,,7132.86,0
13302070,19:02:40,19:02:40,956,24,0,0,,,7301.16,0
13302070,19:03:08,19:03:08,953,25,0,0,,,7445.03,0
13302070,19:04:10,19:04:10,959,26,0,0,,,7764.28,0
13302070,19:04:52,19:04:52,961,27,0,0,,,7995.55,0
13302070,19:06:39,19:06:39,272,28,0,0,,,8442.29,0
13302070,19:07:07,19:07:07,275,29,0,0,,,8576.12,0
13302070,19:07:56,19:07:56,274,30,0,0,,,8835.18,0
13302070,19:09:02,19:09:02,276,31,0,0,,,9182.27,0
13302070,19:09:43,19:09:43,411,32,0,0,,,9400.74,0
13302070,19:10:18,19:10:18,413,33,0,0,,,9586.64,0
13302070,19:11:00,19:11:00,430,34,0,0,,,9811.79,1
13302070,19:11:41,19:11:41,423,35,0,0,,,10000.92,0
13302070,19:12:41,19:12:41,432,36,0,0,,,10277.75,0
13302070,19:13:45,19:13:45,428,37,0,0,,,10569.55,0
13302070,19:15:00,19:15:00,425,38,0,0,,,10927.05,0
13302070,19:15:41,19:15:41,419,39,0,0,,,11119.90,0
13302070,19:16:33,19:16:33,422,40,0,0,,,11366.84,0
13302070,19:17:03,19:17:03,426,41,0,0,,,11520.57,0
13302070,19:18:18,19:18:18,663,42,0,0,,,11890.16,0
13302070,19:19:00,19:19:00,5747,43,0,0,,,12107.54,1
13302070,19:20:14,19:20:14,5351,44,0,0,,,12458.61,0
13302070,19:21:00,19:21:00,5358,45,0,0,,,12670.91,0
13302070,19:21:46,19:21:46,5348,46,0,0,,,12869.15,0
13302070,19:23:05,19:23:05,408,47,0,0,,,13225.74,0
13302070,19:24:57,19:24:57,581,48,0,0,,,13573.38,0
13302070,19:25:55,19:25:55,583,49,0,0,,,13750.11,0
13302070,19:26:48,19:26:48,765,50,0,0,,,13992.76,0
13302070,19:27:20,19:27:20,763,51,0,0,,,14193.70,0
13302070,19:28:00,19:28:00,407,52,0,0,,,14452.59,0
13302070,19:29:11,19:29:11,383,53,0,0,,,14792.06,0
13302070,19:30:08,19:30:08,375,54,0,0,,,15073.02,0
13302070,19:30:54,19:30:54,381,55,0,0,,,15335.00,0
13302070,19:31:42,19:31:42,382,56,0,0,,,15615.89,0
13302070,19:32:22,19:32:22,377,57,0,0,,,15839.38,0
13302070,19:32:57,19:32:57,5360,58,0,0,,,16067.30,0
13302070,19:33:37,19:33:37,2545,59,0,0,,,16308.28,0
13302070,19:34:05,19:34:05,2543,60,0,0,,,16485.66,0
13302070,19:34:34,19:34:34,2550,61,0,0,,,16651.55,0
13302070,19:34:48,19:34:48,6263,62,0,0,,,16724.10,0
13302070,19:37:00,19:37:00,2549,63,1,0,,,17471.09,1
13303020,07:34:00,07:34:00,3676,1,0,0,,,0.00,1
13303020,07:35:31,07:35:31,3398,2,0,0,,,335.68,0
13303020,07:37:26,07:37:26,2263,3,0,0,,,838.03,0
13303020,07:38:01,07:38:01,2257,4,0,0,,,1001.20,0
13303020,07:39:09,07:39:09,2264,5,0,0,,,1322.74,0
13303020,07:40:04,07:40:04,2258,6,0,0,,,1563.64,0
13303020,07:41:00,07:41:00,2260,7,0,0,,,1821.48,1
13303020,07:42:25,07:42:25,2277,8,0,0,,,2177.76,0
13303020,07:42:58,07:42:58,2283,9,0,0,,,2326.84,0
13303020,07:43:43,07:43:43,2271,10,0,0,,,2535.27,0
13303020,07:45:05,07:45:05,2268,11,0,0,,,2909.96,0
13303020,07:46:02,07:46:02,2274,12,0,0,,,3175.26,0
13303020,07:47:00,07:47:00,2278,13,0,0,,,3428.36,1
13303020,07:47:46,07:47:46,2849,14,0,0,,,3733.64,0
13303020,07:48:25,07:48:25,2858,15,0,0,,,4010.16,0
13303020,07:49:11,07:49:11,2756,16,0,0,,,4239.17,0
13303020,07:50:28,07:50:28,2758,17,0,0,,,4658.99,0
13303020,07:52:00,07:52:00,2760,18,0,0,,,5237.46,1
13303020,07:53:09,07:53:09,3289,19,0,0,,,5647.96,0
13303020,07:53:41,07:53:41,3307,20,0,0,,,5914.40,0
13303020,07:54:28,07:54:28,3009,21,0,0,,,6267.64,0
13303020,07:55:35,07:55:35,3011,22,0,0,,,6694.25,0
13303020,07:56:14,07:56:14,3004,23,0,0,,,7004.09,0
13303020,07:56:54,07:56:54,3003,24,0,0,,,7308.04,0
13303020,07:59:05,07:59:05,2892,25,0,0,,,8255.01,0
13303020,07:59:34,07:59:34,2899,26,0,0,,,8500.11,0
13303020,08:00:08,08:00:08,2898,27,0,0,,,8799.47,0
13303020,08:00:55,08:00:55,2895,28,0,0,,,9264.26,0
13303020,08:01:25,08:01:25,2903,29,0,0,,,9565.69,0
13303020,08:02:00,08:02:00,2901,30,0,0,,,9867.28,1
13303020,08:02:20,08:02:20,3512,31,0,0,,,10102.68,0
13303020,08:02:56,08:02:56,6379,32,0,0,,,10443.83,0
13303020,08:03:49,08:03:49,3491,33,0,0,,,10987.45,0
13303020,08:04:18,08:04:18,3507,34,0,0,,,11272.80,0
13303020,08:04:41,08:04:41,3497,35,0,0,,,11518.71,0
13303020,08:06:58,08:06:58,3496,36,0,0,,,12974.70,0
13303020,08:09:00,08:09:00,3514,37,1,0,,,13362.87,0
13304010,06:10:00,06:10:00,4508,1,0,0,,,0.00,1
13304010,06:11:04,06:11:04,4501,2,0,0,,,460.90,0
13304010,06:11:41,06:11:41,4561,3,0,0,,,611.01,0
13304010,06:12:25,06:12:25,4564,4,0,0,,,949.59,0
13304010,06:13:49,06:13:49,4552,5,0,0,,,1510.72,0
13304010,06:14:13,06:14:13,4567,6,0,0,,,1694.59,0
13304010,06:15:33,06:15:33,6241,7,0,0,,,2302.35,0
13304010,06:16:00,06:16:00,4576,8,0,0,,,2524.50,1
13304010,06:16:39,06:16:39,4562,9,0,0,,,2763.22,0
13304010,06:17:14,06:17:14,4565,10,0,0,,,3003.31,0
13304010,06:17:39,06:17:39,4558,11,0,0,,,3173.46,0
13304010,06:18:28,06:18:28,4113,12,0,0,,,3493.79,0
13304010,06:19:33,06:19:33,4135,13,0,0,,,3975.65,0
13304010,06:20:20,06:20:20,4104,14,0,0,,,4313.51,0
13304010,06:21:24,06:21:24,4109,15,0,0,,,4734.93,0
13304010,06:21:49,06:21:49,4101,16,0,0,,,4911.42,0
13304010,06:22:31,06:22:31,4110,17,0,0,,,5214.05,0
13304010,06:23:48,06:23:48,925,18,0,0,,,5710.49,0
13304010,06:24:18,06:24:18,933,19,0,0,,,5913.80,0
13304010,06:26:00,06:26:00,867,20,0,0,,,6533.65,1
13304010,06:26:28,06:26:28,924,21,0,0,,,6784.31,0
13304010,06:27:05,06:27:05,931,22,0,0,,,7136.63,0
13304010,06:27:43,06:27:43,926,23,0,0,,,7512.92,0
13304010,06:28:03,06:28:03,4103,24,0,0,,,7699.76,0
13304010,06:28:19,06:28:19,4114,25,0,0,,,7862.67,0
13304010,06:29:00,06:29:00,941,26,0,0,,,8295.11,0
13304010,06:29:42,06:29:42,4115,27,0,0,,,8679.74,0
13304010,06:30:18,06:30:18,5187,28,0,0,,,8978.12,0
13304010,06:30:42,06:30:42,944,29,0,0,,,9200.82,0
13304010,06:31:07,06:31:07,848,30,0,0,,,9440.77,0
13304010,06:32:00,06:32:00,875,31,0,0,,,9910.41,1
13304010,06:33:07,06:33:07,923,32,0,0,,,10410.08,0
13304010,06:33:34,06:33:34,917,33,0,0,,,10603.66,0
13304010,06:34:04,06:34:04,228,34,0,0,,,10844.93,0
13304010,06:34:37,06:34:37,231,35,0,0,,,11104.37,0
13304010,06:35:43,06:35:43,249,36,0,0,,,11604.62,0
13304010,06:36:11,06:36:11,230,37,0,0,,,11824.96,0
13304010,06:36:33,06:36:33,232,38,0,0,,,12014.40,0
13304010,06:37:00,06:37:00,235,39,0,0,,,12251.33,1
13304010,06:37:45,06:37:45,635,40,0,0,,,12523.78,0
13304010,06:38:27,06:38:27,630,41,0,0,,,12770.71,0
13304010,06:39:15,06:39:15,640,42,0,0,,,13067.41,0
13304010,06:39:51,06:39:51,625,43,0,0,,,13287.11,0
13304010,06:41:00,06:41:00,628,44,0,0,,,13707.52,0
13304010,06:42:00,06:42:00,774,45,0,0,,,14060.32,1
13304010,06:42:23,06:42:23,619,46,0,0,,,14314.63,0
13304010,06:42:41,06:42:41,623,47,0,0,,,14518.29,0
13304010,06:43:00,06:43:00,627,48,0,0,,,14723.49,0
13304010,06:43:21,06:43:21,775,49,0,0,,,14969.93,0
13304010,06:43:40,06:43:40,6326,50,0,0,,,15168.07,0
13304010,06:44:10,06:44:10,633,51,0,0,,,15487.28,0
13304010,06:44:30,06:44:30,637,52,0,0,,,15699.51,0
13304010,06:45:00,06:45:00,620,53,0,0,,,16005.45,1
13304010,06:45:29,06:45:29,5718,54,0,0,,,16238.13,0
13304010,06:45:51,06:45:51,3417,55,0,0,,,16428.57,0
13304010,06:46:14,06:46:14,3416,56,0,0,,,16614.04,0
13304010,06:46:36,06:46:36,3415,57,0,0,,,16816.89,0
13304010,06:47:35,06:47:35,3425,58,0,0,,,17313.13,0
13304010,06:47:55,06:47:55,3413,59,0,0,,,17494.47,0
13304010,06:48:14,06:48:14,3410,60,0,0,,,17671.07,0
13304010,06:48:42,06:48:42,967,61,0,0,,,17915.41,0
13304010,06:49:00,06:49:00,5236,62,0,0,,,18079.96,1
13304010,06:50:00,06:50:00,965,63,0,0,,,18452.43,1
13304010,06:51:26,06:51:26,6294,64,0,0,,,18958.28,0
13304010,06:52:31,06:52:31,3732,65,0,0,,,19365.91,0
13304010,06:53:27,06:53:27,3616,66,0,0,,,19710.67,0
13304010,06:54:20,06:54:20,3424,67,0,0,,,20022.28,0
13304010,06:54:54,06:54:54,6271,68,0,0,,,20247.06,0
13304010,06:55:33,06:55:33,3427,69,0,0,,,20475.55,0
13304010,06:56:40,06:56:40,2098,70,0,0,,,20852.64,0
13304010,06:57:48,06:57:48,2094,71,0,0,,,21255.54,0
13304010,06:58:38,06:58:38,5224,72,0,0,,,21600.44,0
13304010,07:00:00,07:00:00,2475,73,0,0,,,22062.19,1
13304010,07:00:46,07:00:46,5338,74,0,0,,,22244.44,0
13304010,07:01:52,07:01:52,2500,75,0,0,,,22489.08,0
13304010,07:03:16,07:03:16,2494,76,0,0,,,22780.19,0
13304010,07:05:00,07:05:00,5556,77,1,0,,,23190.23,1
13305010,10:23:00,10:23:00,6402,1,0,0,,,0.00,1
13305010,10:25:18,10:25:18,649,2,0,0,,,678.59,0
13305010,10:25:42,10:25:42,664,3,0,0,,,823.31,0
13305010,10:26:21,10:26:21,5747,4,0,0,,,1044.88,0
13305010,10:27:16,10:27:16,5351,5,0,0,,,1395.95,0
13305010,10:28:19,10:28:19,6405,6,0,0,,,1799.21,0
13305010,10:29:16,10:29:16,716,7,0,0,,,2111.26,0
13305010,10:30:56,10:30:56,726,8,0,0,,,2649.14,0
13305010,10:32:20,10:32:20,727,9,0,0,,,3142.50,0
13305010,10:33:11,10:33:11,6417,10,0,0,,,3433.77,0
13305010,10:34:00,10:34:00,3566,11,0,0,,,3698.88,1
13305010,10:35:32,10:35:32,3664,12,0,0,,,4332.99,0
13305010,10:37:00,10:37:00,3558,13,0,0,,,4828.27,1
13305010,10:38:28,10:38:28,6229,14,0,0,,,5218.94,0
13305010,10:40:11,10:40:11,3552,15,0,0,,,5636.47,0
13305010,10:41:55,10:41:55,3548,16,0,0,,,6070.49,0
13305010,10:43:19,10:43:19,6227,17,0,0,,,6455.11,0
13305010,10:45:07,10:45:07,6269,18,0,0,,,6894.51,0
13305010,10:46:31,10:46:31,6267,19,0,0,,,7287.53,0
13305010,10:47:52,10:47:52,5558,20,0,0,,,7637.11,0
13305010,10:49:01,10:49:01,3536,21,0,0,,,7938.16,0
13305010,10:51:00,10:51:00,3679,22,0,0,,,8440.32,1
13305010,10:52:36,10:52:36,5224,23,0,0,,,8835.96,0
13305010,10:54:32,10:54:32,2476,24,0,0,,,9243.42,0
13305010,10:56:00,10:56:00,5559,25,1,0,,,9577.21,1
13306010,12:17:00,12:17:00,3250,1,0,0,,,0.00,1
13306010,12:17:38,12:17:38,3128,2,0,0,,,240.12,0
13306010,12:18:04,12:18:04,3121,3,0,0,,,408.35,0
13306010,12:19:26,12:19:26,3150,4,0,0,,,718.58,0
13306010,12:19:47,12:19:47,3157,5,0,0,,,851.43,0
13306010,12:20:15,12:20:15,3146,6,0,0,,,1040.73,0
13306010,12:21:30,12:21:30,2435,7,0,0,,,1483.70,0
13306010,12:22:03,12:22:03,2434,8,0,0,,,1681.57,0
13306010,12:22:54,12:22:54,2061,9,0,0,,,1919.33,0
13306010,12:23:25,12:23:25,2064,10,0,0,,,2150.89,0
13306010,12:24:17,12:24:17,6542,11,0,0,,,2511.53,0
13306010,12:25:11,12:25:11,6541,12,0,0,,,2840.92,0
13306010,12:26:00,12:26:00,5717,13,0,0,,,3177.37,1
13306010,12:26:47,12:26:47,6044,14,0,0,,,3529.08,0
13306010,12:32:50,12:32:50,6440,15,0,0,,,5693.72,0
13306010,12:35:17,12:35:17,6457,16,0,0,,,6330.26,0
13306010,12:37:25,12:37:25,6458,17,0,0,,,6794.27,0
13306010,12:40:03,12:40:03,6459,18,0,0,,,7205.91,0
13306010,12:41:22,12:41:22,6460,19,0,0,,,7525.11,0
13306010,12:41:55,12:41:55,3317,20,0,0,,,7680.05,0
13306010,12:42:50,12:42:50,3316,21,0,0,,,7859.13,0
13306010,12:43:46,12:43:46,2041,22,0,0,,,8035.43,0
13306010,12:46:07,12:46:07,3658,23,0,0,,,8498.92,0
13306010,12:48:00,12:48:00,2475,24,0,0,,,8862.31,1
13306010,12:48:26,12:48:26,5338,25,0,0,,,9044.56,0
13306010,12:49:21,12:49:21,2247,26,0,0,,,9357.66,0
13306010,12:56:18,12:56:18,212,27,0,0,,,11595.13,0
13306010,12:57:38,12:57:38,5647,28,0,0,,,12054.90,0
13306010,12:59:20,12:59:20,5649,29,0,0,,,12618.03,0
13306010,13:01:51,13:01:51,210,30,0,0,,,13370.82,0
13306010,13:03:00,13:03:00,166,31,0,0,,,13797.16,1
13306010,13:03:43,13:03:43,167,32,0,0,,,14028.44,0
13306010,13:04:23,13:04:23,73,33,0,0,,,14275.49,0
13306010,13:04:54,13:04:54,72,34,0,0,,,14457.46,0
13306010,13:05:43,13:05:43,70,35,0,0,,,14712.06,0
13306010,13:06:48,13:06:48,117,36,0,0,,,15053.74,0
13306010,13:07:22,13:07:22,6062,37,0,0,,,15250.21,0
13306010,13:08:27,13:08:27,6424,38,0,0,,,15644.97,0
13306010,13:09:23,13:09:23,6111,39,0,0,,,15961.33,0
13306010,13:10:06,13:10:06,6112,40,0,0,,,16225.82,0
13306010,13:11:54,13:11:54,5907,41,0,0,,,16869.68,0
13306010,13:12:34,13:12:34,5908,42,0,0,,,17112.80,0
13306010,13:13:33,13:13:33,5865,43,0,0,,,17469.53,0
13306010,13:15:00,13:15:00,5909,44,1,0,,,18010.05,1
13307010,16:33:00,16:33:00,2710,1,0,0,,,0.00,1
13307010,16:35:00,16:35:00,2809,2,0,0,,,693.18,0
13307010,16:37:00,16:37:00,2520,3,0,0,,,1352.33,1
13307010,16:39:36,16:39:36,3145,4,0,0,,,2377.63,0
13307010,16:41:44,16:41:44,3131,5,0,0,,,3171.64,0
13307010,16:43:30,16:43:30,3085,6,0,0,,,4048.60,0
13307010,16:45:28,16:45:28,3124,7,0,0,,,4975.06,0
13307010,16:47:00,16:47:00,3128,8,0,0,,,5729.86,1
13307010,16:49:05,16:49:05,3146,9,0,0,,,6523.56,0
13307010,16:50:50,16:50:50,2533,10,0,0,,,7341.76,0
13307010,16:53:06,16:53:06,3114,11,0,0,,,8234.92,0
13307010,16:55:00,16:55:00,5241,12,0,0,,,8913.03,1
13307010,16:58:42,16:58:42,2874,13,0,0,,,9938.18,0
13307010,17:01:27,17:01:27,6511,14,0,0,,,10613.07,0
13307010,17:04:00,17:04:00,3613,15,0,0,,,11350.96,1
13307010,17:04:30,17:04:30,2099,16,0,0,,,11711.25,0
13307010,17:05:08,17:05:08,6462,17,0,0,,,12114.53,0
13307010,17:05:37,17:05:37,6390,18,0,0,,,12504.38,0
13307010,17:06:19,17:06:19,6392,19,0,0,,,13018.35,0
13307010,17:07:06,17:07:06,3597,20,0,0,,,13554.25,0
13307010,17:26:00,17:26:00,5843,21,1,0,,,25768.04,0
13308010,18:30:00,18:30:00,4669,1,0,0,,,0.00,1
13308010,18:31:04,18:31:04,4622,2,0,0,,,517.19,0
13308010,18:32:19,18:32:19,4607,3,0,0,,,1098.90,0
13308010,18:33:01,18:33:01,4600,4,0,0,,,1465.40,0
13308010,18:33:24,18:33:24,4601,5,0,0,,,1663.60,0
13308010,18:34:23,18:34:23,4614,6,0,0,,,2139.24,0
13308010,18:35:09,18:35:09,4597,7,0,0,,,2554.19,0
13308010,18:35:55,18:35:55,4599,8,0,0,,,2946.43,0
13308010,18:36:32,18:36:32,4603,9,0,0,,,3267.08,0
13308010,18:37:18,18:37:18,4606,10,0,0,,,3669.88,0
13308010,18:37:49,18:37:49,4595,11,0,0,,,3928.54,0
13308010,18:41:00,18:41:00,4664,12,0,0,,,5187.51,1
13308010,18:43:17,18:43:17,4633,13,0,0,,,6104.30,0
13308010,18:44:13,18:44:13,5891,14,0,0,,,6492.26,0
13308010,18:45:10,18:45:10,4583,15,0,0,,,6878.52,0
13308010,18:45:42,18:45:42,4584,16,0,0,,,7128.89,0
13308010,18:46:26,18:46:26,4590,17,0,0,,,7409.61,0
13308010,18:47:26,18:47:26,5894,18,0,0,,,7688.24,0
13308010,18:47:53,18:47:53,4593,19,0,0,,,7902.60,0
13308010,18:49:07,18:49:07,4663,20,0,0,,,8348.09,0
13308010,18:49:32,18:49:32,4659,21,0,0,,,8528.26,0
13308010,18:50:09,18:50:09,5896,22,0,0,,,8764.53,0
13308010,18:52:00,18:52:00,4662,23,0,0,,,9564.98,1
13308010,18:52:37,18:52:37,4652,24,0,0,,,9876.50,0
13308010,18:53:35,18:53:35,1777,25,0,0,,,10390.05,0
13308010,18:54:47,18:54:47,1610,26,0,0,,,10971.59,0
13308010,18:55:26,18:55:26,1607,27,0,0,,,11282.40,0
13308010,18:56:22,18:56:22,1615,28,0,0,,,11794.38,0
13308010,18:56:57,18:56:57,1614,29,0,0,,,12099.44,0
13308010,18:57:39,18:57:39,5901,30,0,0,,,12464.51,0
13308010,18:58:00,18:58:00,5900,31,0,0,,,12653.91,1
13308010,18:58:41,18:58:41,1617,32,0,0,,,13039.62,0
13308010,19:01:48,19:01:48,1862,33,0,0,,,14254.69,0
13308010,19:04:30,19:04:30,1630,34,0,0,,,14886.31,0
13308010,19:05:22,19:05:22,1619,35,0,0,,,15148.00,0
13308010,19:07:00,19:07:00,1844,36,0,0,,,15573.41,1
13308010,19:08:29,19:08:29,1611,37,0,0,,,16118.46,0
13308010,19:09:49,19:09:49,1620,38,0,0,,,16618.27,0
13308010,19:10:33,19:10:33,1625,39,0,0,,,16907.31,0
13308010,19:11:24,19:11:24,4856,40,0,0,,,17226.37,0
13308010,19:12:05,19:12:05,4846,41,0,0,,,17474.87,0
13308010,19:13:07,19:13:07,4847,42,0,0,,,17820.84,0
13308010,19:14:07,19:14:07,4851,43,0,0,,,18172.72,0
13308010,19:16:00,19:16:00,4853,44,0,0,,,18860.86,1
13308010,19:17:00,19:17:00,4849,45,0,0,,,19223.53,0
13308010,19:19:20,19:19:20,5902,46,0,0,,,19901.97,0
13308010,19:20:24,19:20:24,5904,47,0,0,,,20246.56,0
13308010,19:21:12,19:21:12,4320,48,0,0,,,20491.84,0
13308010,19:21:58,19:21:58,4322,49,0,0,,,20789.96,0
13308010,19:24:00,19:24:00,4224,50,1,0,,,21423.29,1
13309010,11:01:00,11:01:00,6118,1,0,0,,,0.00,1
13309010,11:01:51,11:01:51,6540,2,0,0,,,285.33,0
13309010,11:02:28,11:02:28,511,3,0,0,,,577.54,0
13309010,11:02:58,11:02:58,512,4,0,0,,,810.46,0
13309010,11:05:39,11:05:39,739,5,0,0,,,1544.09,0
13309010,11:06:03,11:06:03,580,6,0,0,,,1696.77,0
13309010,11:07:00,11:07:00,6521,7,0,0,,,2127.94,0
13309010,11:07:42,11:07:42,5599,8,0,0,,,2425.21,0
13309010,11:08:00,11:08:00,355,9,0,0,,,2550.55,1
13309010,11:08:35,11:08:35,786,10,0,0,,,2746.01,0
13309010,11:13:29,11:13:29,649,11,0,0,,,3938.88,0
13309010,11:13:55,11:13:55,664,12,0,0,,,4083.60,0
13309010,11:14:30,11:14:30,659,13,0,0,,,4277.29,0
13309010,11:15:22,11:15:22,662,14,0,0,,,4581.25,0
13309010,11:16:01,11:16:01,667,15,0,0,,,4788.01,0
13309010,11:18:13,11:18:13,287,16,0,0,,,5354.50,0
13309010,11:18:52,11:18:52,288,17,0,0,,,5537.59,0
13309010,11:20:00,11:20:00,282,18,0,0,,,5876.70,1
13309010,11:21:09,11:21:09,285,19,0,0,,,6093.66,0
13309010,11:22:15,11:22:15,280,20,0,0,,,6368.30,0
13309010,11:23:45,11:23:45,3533,21,0,0,,,6699.72,0
13309010,11:25:16,11:25:16,3198,22,0,0,,,7046.15,0
13309010,11:25:44,11:25:44,3202,23,0,0,,,7173.52,0
13309010,11:27:19,11:27:19,3195,24,0,0,,,7563.72,0
13309010,11:28:29,11:28:29,5879,25,0,0,,,7868.66,0
13309010,11:30:07,11:30:07,6018,26,0,0,,,8266.62,0
13309010,11:31:00,11:31:00,3184,27,0,0,,,8499.97,0
13309010,11:33:00,11:33:00,980,28,0,0,,,8977.30,1
13309010,11:33:16,11:33:16,984,29,0,0,,,9181.08,0
13309010,11:33:27,11:33:27,949,30,0,0,,,9323.79,0
13309010,11:33:42,11:33:42,951,31,0,0,,,9512.75,0
13309010,11:34:04,11:34:04,973,32,0,0,,,9769.67,0
13309010,11:35:53,11:35:53,6403,33,0,0,,,10847.19,0
13309010,11:36:20,11:36:20,6021,34,0,0,,,11169.45,0
13309010,11:54:00,11:54:00,5844,35,1,0,,,24909.17,0
13311020,18:45:00,18:45:00,1755,1,0,0,,,0.00,1
13311020,18:47:12,18:47:12,6528,2,0,0,,,787.17,0
13311020,18:47:32,18:47:32,1770,3,0,0,,,902.38,0
13311020,18:48:08,18:48:08,1791,4,0,0,,,1123.95,0
13311020,18:48:45,18:48:45,6527,5,0,0,,,1341.34,0
13311020,18:49:22,18:49:22,1797,6,0,0,,,1551.84,0
13311020,18:50:30,18:50:30,1788,7,0,0,,,1963.60,0
13311020,18:50:58,18:50:58,5811,8,0,0,,,2142.09,0
13311020,18:51:20,18:51:20,1793,9,0,0,,,2288.10,0
13311020,18:54:18,18:54:18,1786,10,0,0,,,3388.21,0
13311020,18:56:00,18:56:00,5900,11,0,0,,,3999.43,1
13311020,18:56:51,18:56:51,1617,12,0,0,,,4385.14,0
13311020,19:00:45,19:00:45,1862,13,0,0,,,5600.21,0
13311020,19:02:45,19:02:45,1630,14,0,0,,,6231.83,0
13311020,19:03:22,19:03:22,1619,15,0,0,,,6493.52,0
13311020,19:04:15,19:04:15,1758,16,0,0,,,6840.16,0
13311020,19:05:18,19:05:18,1760,17,0,0,,,7171.85,0
13311020,19:07:25,19:07:25,1809,18,0,0,,,8007.75,0
13311020,19:07:52,19:07:52,1804,19,0,0,,,8189.49,0
13311020,19:11:18,19:11:18,1803,20,0,0,,,9028.54,0
13311020,19:12:30,19:12:30,1534,21,0,0,,,9302.47,0
13311020,19:16:38,19:16:38,6522,22,0,0,,,10239.24,0
13311020,19:17:53,19:17:53,1479,23,0,0,,,10706.61,0
13311020,19:18:24,19:18:24,1478,24,0,0,,,10933.69,0
13311020,19:18:49,19:18:49,1477,25,0,0,,,11117.30,0
13311020,19:19:25,19:19:25,1433,26,0,0,,,11381.53,0
13311020,19:20:23,19:20:23,1428,27,0,0,,,11790.02,0
13311020,19:20:51,19:20:51,6512,28,0,0,,,11990.29,0
13311020,19:22:02,19:22:02,1427,29,0,0,,,12428.68,0
13311020,19:22:30,19:22:30,1436,30,0,0,,,12603.93,0
13311020,19:23:37,19:23:37,1431,31,0,0,,,13026.06,0
13311020,19:25:26,19:25:26,1494,32,0,0,,,13629.10,0
13311020,19:27:38,19:27:38,6356,33,0,0,,,14197.93,0
13311020,19:30:04,19:30:04,5784,34,0,0,,,15186.22,0
13311020,19:31:33,19:31:33,5202,35,0,0,,,15906.53,0
13311020,19:32:45,19:32:45,1579,36,0,0,,,16539.22,0
13311020,19:34:00,19:34:00,1812,37,1,0,,,17179.30,1
13312010,10:36:00,10:36:00,4508,1,0,0,,,0.00,1
13312010,10:37:25,10:37:25,4501,2,0,0,,,460.90,0
13312010,10:38:15,10:38:15,4561,3,0,0,,,611.01,0
13312010,10:39:14,10:39:14,4564,4,0,0,,,949.59,0
13312010,10:41:06,10:41:06,4552,5,0,0,,,1510.72,0
13312010,10:41:38,10:41:38,4567,6,0,0,,,1694.59,0
13312010,10:43:24,10:43:24,6241,7,0,0,,,2302.35,0
13312010,10:44:00,10:44:00,4576,8,0,0,,,2524.50,1
13312010,10:44:47,10:44:47,4562,9,0,0,,,2763.22,0
13312010,10:45:29,10:45:29,4565,10,0,0,,,3003.31,0
13312010,10:45:59,10:45:59,4558,11,0,0,,,3173.46,0
13312010,10:46:58,10:46:58,4113,12,0,0,,,3493.79,0
13312010,10:48:15,10:48:15,4135,13,0,0,,,3975.65,0
13312010,10:49:12,10:49:12,4104,14,0,0,,,4313.51,0
13312010,10:50:29,10:50:29,4109,15,0,0,,,4734.93,0
13312010,10:50:59,10:50:59,4101,16,0,0,,,4911.42,0
13312010,10:51:50,10:51:50,4110,17,0,0,,,5214.05,0
13312010,10:53:22,10:53:22,925,18,0,0,,,5710.49,0
13312010,10:53:58,10:53:58,933,19,0,0,,,5913.80,0
13312010,10:56:00,10:56:00,867,20,0,0,,,6533.65,1
13312010,10:56:48,10:56:48,924,21,0,0,,,6784.31,0
13312010,10:57:48,10:57:48,931,22,0,0,,,7136.63,0
13312010,10:58:51,10:58:51,926,23,0,0,,,7512.92,0
13312010,10:59:25,10:59:25,4103,24,0,0,,,7699.76,0
13312010,10:59:52,10:59:52,4114,25,0,0,,,7862.67,0
13312010,11:01:01,11:01:01,941,26,0,0,,,8295.11,0
13312010,11:02:10,11:02:10,4115,27,0,0,,,8679.74,0
13312010,11:03:11,11:03:11,5187,28,0,0,,,8978.12,0
13312010,11:03:50,11:03:50,944,29,0,0,,,9200.82,0
13312010,11:04:32,11:04:32,848,30,0,0,,,9440.77,0
13312010,11:06:00,11:06:00,875,31,0,0,,,9910.41,1
13312010,11:07:21,11:07:21,923,32,0,0,,,10410.08,0
13312010,11:07:52,11:07:52,917,33,0,0,,,10603.66,0
13312010,11:08:29,11:08:29,228,34,0,0,,,10844.93,0
13312010,11:09:09,11:09:09,231,35,0,0,,,11104.37,0
13312010,11:10:28,11:10:28,249,36,0,0,,,11604.62,0
13312010,11:11:02,11:11:02,230,37,0,0,,,11824.96,0
13312010,11:11:28,11:11:28,232,38,0,0,,,12014.40,0
13312010,11:12:00,11:12:00,235,39,0,0,,,12251.33,1
13312010,11:12:54,11:12:54,635,40,0,0,,,12523.78,0
13312010,11:13:44,11:13:44,630,41,0,0,,,12770.71,0
13312010,11:14:42,11:14:42,640,42,0,0,,,13067.41,0
13312010,11:15:25,11:15:25,625,43,0,0,,,13287.11,0
13312010,11:16:48,11:16:48,628,44,0,0,,,13707.52,0
13312010,11:18:00,11:18:00,774,45,0,0,,,14060.32,1
13312010,11:18:38,11:18:38,619,46,0,0,,,14314.63,0
13312010,11:19:09,11:19:09,623,47,0,0,,,14518.29,0
13312010,11:19:40,11:19:40,627,48,0,0,,,14723.49,0
13312010,11:20:16,11:20:16,775,49,0,0,,,14969.93,0
13312010,11:20:46,11:20:46,6326,50,0,0,,,15168.07,0
13312010,11:21:36,11:21:36,633,51,0,0,,,15487.28,0
13312010,11:22:10,11:22:10,637,52,0,0,,,15699.51,0
13312010,11:23:00,11:23:00,620,53,0,0,,,16005.45,1
13312010,11:23:36,11:23:36,5718,54,0,0,,,16238.13,0
13312010,11:24:03,11:24:03,3417,55,0,0,,,16428.57,0
13312010,11:24:33,11:24:33,3416,56,0,0,,,16614.04,0
13312010,11:25:00,11:25:00,3415,57,0,0,,,16816.89,0
13312010,11:26:14,11:26:14,3425,58,0,0,,,17313.13,0
13312010,11:26:38,11:26:38,3413,59,0,0,,,17494.47,0
13312010,11:27:03,11:27:03,3410,60,0,0,,,17671.07,0
13312010,11:27:37,11:27:37,967,61,0,0,,,17915.41,0
13312010,11:28:00,11:28:00,5236,62,0,0,,,18079.96,1
13312010,11:30:00,11:30:00,965,63,0,0,,,18452.43,1
13312010,11:31:35,11:31:35,6294,64,0,0,,,18958.28,0
13312010,11:32:46,11:32:46,3732,65,0,0,,,19365.91,0
13312010,11:33:48,11:33:48,3616,66,0,0,,,19710.67,0
13312010,11:34:46,11:34:46,3424,67,0,0,,,20022.28,0
13312010,11:35:23,11:35:23,6271,68,0,0,,,20247.06,0
13312010,11:36:07,11:36:07,3427,69,0,0,,,20475.55,0
13312010,11:37:21,11:37:21,2098,70,0,0,,,20852.64,0
13312010,11:38:35,11:38:35,2094,71,0,0,,,21255.54,0
13312010,11:39:30,11:39:30,5224,72,0,0,,,21600.44,0
13312010,11:41:00,11:41:00,2475,73,0,0,,,22062.19,1
13312010,11:41:46,11:41:46,5338,74,0,0,,,22244.44,0
13312010,11:42:52,11:42:52,2500,75,0,0,,,22489.08,0
13312010,11:44:16,11:44:16,2494,76,0,0,,,22780.19,0
13312010,11:46:00,11:46:00,5556,77,1,0,,,23190.23,1
13313070,10:10:00,10:10:00,6172,1,0,0,,,0.00,1
13313070,10:11:50,10:11:50,6174,2,0,0,,,558.09,0
13313070,10:12:50,10:12:50,6176,3,0,0,,,858.85,0
13313070,10:13:56,10:13:56,6177,4,0,0,,,1232.28,0
13313070,10:14:40,10:14:40,6170,5,0,0,,,1464.27,0
13313070,10:18:23,10:18:23,6167,6,0,0,,,2345.45,0
13313070,10:19:56,10:19:56,6165,7,0,0,,,2838.42,0
13313070,10:21:26,10:21:26,6163,8,0,0,,,3327.76,0
13313070,10:23:00,10:23:00,6161,9,0,0,,,3761.31,0
13313070,10:25:33,10:25:33,6159,10,0,0,,,4534.07,0
13313070,10:27:16,10:27:16,6157,11,0,0,,,5100.82,0
13313070,10:28:46,10:28:46,6155,12,0,0,,,5577.35,0
13313070,10:29:50,10:29:50,6180,13,0,0,,,5940.17,0
13313070,10:31:00,10:31:00,6182,14,0,0,,,6289.83,1
13313070,10:32:36,10:32:36,6184,15,0,0,,,6717.21,0
13313070,10:34:50,10:34:50,6153,16,0,0,,,7344.05,0
13313070,10:36:26,10:36:26,6151,17,0,0,,,7767.60,0
13313070,10:37:54,10:37:54,6186,18,0,0,,,8106.14,0
13313070,10:40:00,10:40:00,6149,19,0,0,,,8636.09,1
13313070,10:41:39,10:41:39,6147,20,0,0,,,9099.18,0
13313070,10:43:19,10:43:19,6145,21,0,0,,,9563.46,0
13313070,10:44:26,10:44:26,6143,22,0,0,,,9884.87,0
13313070,10:45:40,10:45:40,6141,23,0,0,,,10267.53,0
13313070,10:47:16,10:47:16,6139,24,0,0,,,10771.53,0
13313070,10:48:49,10:48:49,6137,25,0,0,,,11266.01,0
13313070,10:49:59,10:49:59,6135,26,0,0,,,11646.83,0
13313070,10:51:21,10:51:21,6133,27,0,0,,,12075.41,0
13313070,10:52:27,10:52:27,6131,28,0,0,,,12414.50,0
13313070,10:53:38,10:53:38,6129,29,0,0,,,12764.59,0
13313070,10:55:47,10:55:47,6127,30,0,0,,,13413.25,0
13313070,10:57:23,10:57:23,6125,31,0,0,,,13871.17,0
13313070,10:59:00,10:59:00,6123,32,0,0,,,14336.73,0
13313070,11:01:09,11:01:09,6121,33,0,0,,,14777.04,0
13313070,11:04:00,11:04:00,6164,34,1,0,,,15437.65,1
13314010,14:20:00,14:20:00,5716,1,0,0,,,0.00,1
13314010,14:20:50,14:20:50,6098,2,0,0,,,310.85,0
13314010,14:21:52,14:21:52,3659,3,0,0,,,691.36,0
13314010,14:22:24,14:22:24,6095,4,0,0,,,897.21,0
13314010,14:26:00,14:26:00,2091,5,0,0,,,1831.34,1
13314010,14:26:50,14:26:50,2669,6,0,0,,,2066.18,0
13314010,14:27:30,14:27:30,2670,7,0,0,,,2286.38,0
13314010,14:28:37,14:28:37,6297,8,0,0,,,2650.25,0
13314010,14:29:34,14:29:34,2667,9,0,0,,,2945.57,0
13314010,14:30:14,14:30:14,2668,10,0,0,,,3164.81,0
13314010,14:30:54,14:30:54,2051,11,0,0,,,3363.85,0
13314010,14:31:41,14:31:41,2765,12,0,0,,,3588.85,0
13314010,14:32:34,14:32:34,6022,13,0,0,,,3868.92,0
13314010,14:33:38,14:33:38,6023,14,0,0,,,4221.00,0
13314010,14:34:38,14:34:38,2773,15,0,0,,,4516.26,0
13314010,14:35:22,14:35:22,2774,16,0,0,,,4682.82,0
13314010,14:35:59,14:35:59,2776,17,0,0,,,4868.94,0
13314010,14:36:35,14:36:35,2779,18,0,0,,,5071.18,0
13314010,14:37:12,14:37:12,2780,19,0,0,,,5285.07,0
13314010,14:38:19,14:38:19,2806,20,0,0,,,5588.07,0
13314010,14:40:00,14:40:00,2783,21,0,0,,,5976.39,1
13314010,14:41:19,14:41:19,2786,22,0,0,,,6346.93,0
13314010,14:42:35,14:42:35,2788,23,0,0,,,6723.83,0
13314010,14:43:23,14:43:23,2810,24,0,0,,,6983.42,0
13314010,14:44:11,14:44:11,2790,25,0,0,,,7226.07,0
13314010,14:45:20,14:45:20,2793,26,0,0,,,7514.70,0
13314010,14:46:19,14:46:19,2814,27,0,0,,,7839.19,0
13314010,14:47:31,14:47:31,2803,28,0,0,,,8230.76,0
13314010,14:48:13,14:48:13,2794,29,0,0,,,8448.85,0
13314010,14:49:04,14:49:04,2800,30,0,0,,,8724.57,0
13314010,14:50:00,14:50:00,5342,31,0,0,,,9018.48,1
13314010,14:50:37,14:50:37,3728,32,0,0,,,9221.02,0
13314010,14:51:38,14:51:38,3730,33,0,0,,,9534.10,0
13314010,14:52:30,14:52:30,2808,34,0,0,,,9777.42,0
13314010,14:53:45,14:53:45,2801,35,0,0,,,10184.62,0
13314010,14:55:00,14:55:00,2714,36,0,0,,,10476.00,1
13314010,14:55:53,14:55:53,2233,37,0,0,,,10778.66,0
13314010,14:56:44,14:56:44,2406,38,0,0,,,11035.03,0
13314010,14:57:37,14:57:37,2409,39,0,0,,,11323.68,0
13314010,14:58:10,14:58:10,2430,40,0,0,,,11536.74,0
13314010,14:59:24,14:59:24,2411,41,0,0,,,11885.36,0
13314010,15:00:09,15:00:09,2412,42,0,0,,,12145.89,0
13314010,15:00:56,15:00:56,2415,43,0,0,,,12439.20,0
13314010,15:01:44,15:01:44,2416,44,0,0,,,12722.81,0
13314010,15:02:25,15:02:25,2419,45,0,0,,,12986.27,0
13314010,15:02:55,15:02:55,2420,46,0,0,,,13168.55,0
13314010,15:03:22,15:03:22,2422,47,0,0,,,13332.50,0
13314010,15:04:15,15:04:15,2424,48,0,0,,,13670.23,0
13314010,15:05:06,15:05:06,2401,49,0,0,,,13974.21,0
13314010,15:05:44,15:05:44,2429,50,0,0,,,14207.87,0
13314010,15:06:35,15:06:35,2403,51,0,0,,,14470.16,0
13314010,15:07:37,15:07:37,4219,52,0,0,,,14888.02,0
13314010,15:08:28,15:08:28,4207,53,0,0,,,15192.23,0
13314010,15:09:48,15:09:48,5957,54,0,0,,,15658.48,0
13314010,15:10:36,15:10:36,4201,55,0,0,,,15925.97,0
13314010,15:11:00,15:11:00,4445,56,0,0,,,16084.88,1
13314010,15:11:37,15:11:37,4205,57,0,0,,,16364.46,0
13314010,15:12:09,15:12:09,4208,58,0,0,,,16589.69,0
13314010,15:12:29,15:12:29,4217,59,0,0,,,16739.54,0
13314010,15:12:58,15:12:58,4213,60,0,0,,,16941.23,0
13314010,15:13:48,15:13:48,4216,61,0,0,,,17235.39,0
13314010,15:14:25,15:14:25,5943,62,0,0,,,17520.46,0
13314010,15:15:04,15:15:04,4197,63,0,0,,,17813.07,0
13314010,15:15:39,15:15:39,4194,64,0,0,,,18081.12,0
13314010,15:16:16,15:16:16,4198,65,0,0,,,18356.95,0
13314010,15:16:43,15:16:43,4200,66,0,0,,,18558.77,0
13314010,15:17:16,15:17:16,4203,67,0,0,,,18754.04,0
13314010,15:18:20,15:18:20,4473,68,0,0,,,19116.66,0
13314010,15:19:07,15:19:07,4269,69,0,0,,,19432.72,0
13314010,15:20:01,15:20:01,4444,70,0,0,,,19782.58,0
13314010,15:20:56,15:20:56,4702,71,0,0,,,20128.30,0
13314010,15:22:03,15:22:03,4232,72,0,0,,,20522.79,0
13314010,15:23:00,15:23:00,4448,73,1,0,,,20920.64,1
13316020,19:39:00,19:39:00,5308,1,0,0,,,0.00,1
13316020,19:40:17,19:40:17,5248,2,0,0,,,451.30,0
13316020,19:40:55,19:40:55,5249,3,0,0,,,650.52,0
13316020,19:41:31,19:41:31,3687,4,0,0,,,852.28,0
13316020,19:42:48,19:42:48,3108,5,0,0,,,1246.26,0
13316020,19:43:38,19:43:38,3106,6,0,0,,,1557.48,0
13316020,19:44:08,19:44:08,3105,7,0,0,,,1739.98,0
13316020,19:44:41,19:44:41,3102,8,0,0,,,1929.00,0
13316020,19:45:25,19:45:25,5277,9,0,0,,,2206.80,0
13316020,19:46:24,19:46:24,3082,10,0,0,,,2530.36,0
13316020,19:47:06,19:47:06,6355,11,0,0,,,2792.76,0
13316020,19:47:33,19:47:33,3126,12,0,0,,,2919.50,0
13316020,19:48:08,19:48:08,6291,13,0,0,,,3143.09,0
13316020,19:48:50,19:48:50,6289,14,0,0,,,3401.74,0
13316020,19:49:16,19:49:16,3143,15,0,0,,,3555.40,0
13316020,19:50:01,19:50:01,3097,16,0,0,,,3800.35,0
13316020,19:52:00,19:52:00,2712,17,0,0,,,4363.43,1
13316020,19:52:46,19:52:46,2797,18,0,0,,,4623.90,0
13316020,19:53:55,19:53:55,2809,19,0,0,,,5033.83,0
13316020,19:54:42,19:54:42,6304,20,0,0,,,5242.65,0
13316020,19:55:13,19:55:13,6302,21,0,0,,,5434.67,0
13316020,19:56:00,19:56:00,2520,22,0,0,,,5695.60,1
13316020,19:56:42,19:56:42,5300,23,0,0,,,6004.43,0
13316020,19:58:52,19:58:52,3145,24,0,0,,,6722.23,0
13316020,19:59:54,19:59:54,3127,25,0,0,,,7021.83,0
13316020,20:00:17,20:00:17,3130,26,0,0,,,7208.56,0
13316020,20:01:12,20:01:12,3131,27,0,0,,,7523.72,0
13316020,20:01:52,20:01:52,3088,28,0,0,,,7842.03,0
13316020,20:02:20,20:02:20,3144,29,0,0,,,8053.16,0
13316020,20:03:10,20:03:10,3085,30,0,0,,,8404.41,0
13316020,20:04:00,20:04:00,3135,31,0,0,,,8767.72,0
13316020,20:04:26,20:04:26,3138,32,0,0,,,8971.29,0
13316020,20:05:18,20:05:18,3124,33,0,0,,,9332.93,0
13316020,20:05:51,20:05:51,3132,34,0,0,,,9576.54,0
13316020,20:06:10,20:06:10,3117,35,0,0,,,9723.90,0
13316020,20:07:00,20:07:00,3128,36,0,0,,,10091.37,1
13316020,20:07:20,20:07:20,3121,37,0,0,,,10259.60,0
13316020,20:08:27,20:08:27,3150,38,0,0,,,10569.83,0
13316020,20:08:44,20:08:44,3157,39,0,0,,,10702.68,0
13316020,20:09:07,20:09:07,3146,40,0,0,,,10891.98,0
13316020,20:09:59,20:09:59,2532,41,0,0,,,11278.45,0
13316020,20:10:22,20:10:22,2531,42,0,0,,,11478.71,0
13316020,20:10:49,20:10:49,2533,43,0,0,,,11711.68,0
13316020,20:11:56,20:11:56,6401,44,0,0,,,12194.46,0
13316020,20:13:05,20:13:05,3114,45,0,0,,,12605.48,0
13316020,20:14:22,20:14:22,3017,46,0,0,,,13023.06,0
13316020,20:15:00,20:15:00,5241,47,0,0,,,13284.53,1
13316020,20:15:27,20:15:27,3016,48,0,0,,,13420.55,0
13316020,20:16:29,20:16:29,3432,49,0,0,,,13741.24,0
13316020,20:16:54,20:16:54,3429,50,0,0,,,13846.78,0
13316020,20:17:25,20:17:25,3430,51,0,0,,,14015.12,0
13316020,20:18:12,20:18:12,3433,52,0,0,,,14238.49,0
13316020,20:19:07,20:19:07,3431,53,0,0,,,14511.09,0
13316020,20:19:26,20:19:26,3602,54,0,0,,,14608.64,0
13316020,20:20:00,20:20:00,3604,55,0,0,,,14790.25,0
13316020,20:20:59,20:20:59,3605,56,0,0,,,15071.22,0
13316020,20:21:39,20:21:39,3600,57,0,0,,,15290.66,0
13316020,20:23:00,20:23:00,2171,58,0,0,,,15737.95,1
13316020,20:24:33,20:24:33,2180,59,0,0,,,16056.02,0
13316020,20:26:01,20:26:01,2178,60,0,0,,,16366.96,0
13316020,20:27:00,20:27:00,3688,61,0,0,,,16573.10,1
13316020,20:27:30,20:27:30,2176,62,0,0,,,16735.25,0
13316020,20:28:13,20:28:13,2181,63,0,0,,,16967.91,0
13316020,20:29:00,20:29:00,2174,64,0,0,,,17230.12,1
13316020,20:33:00,20:33:00,981,65,0,0,,,17754.38,1
13316020,20:33:26,20:33:26,984,66,0,0,,,17933.53,0
13316020,20:33:48,20:33:48,949,67,0,0,,,18076.24,0
13316020,20:34:14,20:34:14,951,68,0,0,,,18265.20,0
13316020,20:34:54,20:34:54,973,69,0,0,,,18522.12,0
13316020,20:38:12,20:38:12,6403,70,0,0,,,19599.64,0
13316020,20:39:02,20:39:02,6021,71,0,0,,,19921.90,0
13316020,20:41:00,20:41:00,5572,72,1,0,,,20653.06,1
13317010,05:15:00,05:15:00,2831,1,0,0,,,0.00,1
13317010,05:15:34,05:15:34,2833,2,0,0,,,185.39,0
13317010,05:16:12,05:16:12,2821,3,0,0,,,380.95,0
13317010,05:16:42,05:16:42,5268,4,0,0,,,547.46,0
13317010,05:17:33,05:17:33,5269,5,0,0,,,851.47,0
13317010,05:18:00,05:18:00,5270,6,0,0,,,1033.42,0
13317010,05:18:34,05:18:34,2820,7,0,0,,,1244.96,0
13317010,05:19:04,05:19:04,2830,8,0,0,,,1444.48,0
13317010,05:19:42,05:19:42,2824,9,0,0,,,1690.89,0
13317010,05:20:19,05:20:19,2828,10,0,0,,,1951.54,0
13317010,05:20:49,05:20:49,5271,11,0,0,,,2165.50,0
13317010,05:21:13,05:21:13,2823,12,0,0,,,2324.08,0
13317010,05:22:07,05:22:07,2822,13,0,0,,,2694.53,0
13317010,05:23:54,05:23:54,2843,14,0,0,,,3377.18,0
13317010,05:25:07,05:25:07,2606,15,0,0,,,3766.98,0
13317010,05:26:15,05:26:15,5743,16,0,0,,,4211.55,0
13317010,05:28:29,05:28:29,2103,17,0,0,,,4981.62,0
13317010,05:29:37,05:29:37,5232,18,0,0,,,5429.79,0
13317010,05:30:09,05:30:09,179,19,0,0,,,5657.34,0
13317010,05:31:00,05:31:00,181,20,0,0,,,6033.78,1
13317010,05:32:09,05:32:09,183,21,0,0,,,6427.70,0
13317010,05:32:41,05:32:41,125,22,0,0,,,6621.90,0
13317010,05:34:00,05:34:00,123,23,0,0,,,7088.65,1
13317010,05:34:27,05:34:27,190,24,0,0,,,7214.96,0
13317010,05:35:21,05:35:21,160,25,0,0,,,7552.69,0
13317010,05:35:48,05:35:48,171,26,0,0,,,7757.77,0
13317010,05:36:10,05:36:10,173,27,0,0,,,7925.06,0
13317010,05:36:32,05:36:32,158,28,0,0,,,8086.34,0
13317010,05:37:00,05:37:00,154,29,0,0,,,8290.13,0
13317010,05:37:36,05:37:36,6292,30,0,0,,,8576.02,0
13317010,05:38:16,05:38:16,50,31,0,0,,,8884.63,0
13317010,05:38:46,05:38:46,49,32,0,0,,,9117.12,0
13317010,05:39:18,05:39:18,6247,33,0,0,,,9346.75,0
13317010,05:40:24,05:40:24,6245,34,0,0,,,9842.82,0
13317010,05:41:23,05:41:23,6244,35,0,0,,,10244.33,0
13317010,05:42:15,05:42:15,3,36,0,0,,,10550.60,0
13317010,05:43:24,05:43:24,6529,37,0,0,,,11071.40,0
13317010,05:44:13,05:44:13,188,38,0,0,,,11414.65,0
13317010,05:44:43,05:44:43,168,39,0,0,,,11624.78,0
13317010,05:45:15,05:45:15,5322,40,0,0,,,11865.10,0
13317010,05:46:00,05:46:00,203,41,0,0,,,12152.89,1
13317010,05:46:42,05:46:42,211,42,0,0,,,12485.02,0
13317010,05:50:59,05:50:59,3696,43,0,0,,,14390.44,0
13317010,05:51:44,05:51:44,3658,44,0,0,,,14730.39,0
13317010,05:52:32,05:52:32,2036,45,0,0,,,15098.05,0
13317010,05:53:02,05:53:02,5336,46,0,0,,,15337.07,0
13317010,05:54:00,05:54:00,3667,47,1,0,,,15764.95,1
13318020,14:49:00,14:49:00,3683,1,0,0,,,0.00,1
13318020,14:50:09,14:50:09,5333,2,0,0,,,296.43,0
13318020,14:51:06,14:51:06,5332,3,0,0,,,541.60,0
13318020,14:52:23,14:52:23,2541,4,0,0,,,878.47,0
13318020,14:53:16,14:53:16,5873,5,0,0,,,1104.59,0
13318020,14:54:57,14:54:57,2497,6,0,0,,,1542.41,0
13318020,14:57:00,14:57:00,5334,7,0,0,,,2066.40,1
13318020,14:58:50,14:58:50,2512,8,0,0,,,2445.89,0
13318020,14:59:40,14:59:40,2474,9,0,0,,,2588.19,0
13318020,15:01:19,15:01:19,5335,10,0,0,,,2894.70,0
13318020,15:02:42,15:02:42,5568,11,0,0,,,3163.56,0
13318020,15:03:59,15:03:59,2493,12,0,0,,,3433.48,0
13318020,15:05:33,15:05:33,5183,13,0,0,,,3716.34,0
13318020,15:07:34,15:07:34,2511,14,0,0,,,4062.83,0
13318020,15:09:35,15:09:35,2487,15,0,0,,,4470.03,0
13318020,15:10:36,15:10:36,5224,16,0,0,,,4672.05,0
13318020,15:12:54,15:12:54,2476,17,0,0,,,5079.51,0
13318020,15:13:36,15:13:36,5338,18,0,0,,,5316.35,0
13318020,15:14:35,15:14:35,2247,19,0,0,,,5629.45,0
13318020,15:20:47,15:20:47,210,20,0,0,,,7681.26,0
13318020,15:22:00,15:22:00,166,21,0,0,,,8107.60,1
13318020,15:23:02,15:23:02,167,22,0,0,,,8338.88,0
13318020,15:24:00,15:24:00,185,23,0,0,,,8579.24,0
13318020,15:24:48,15:24:48,152,24,0,0,,,8785.59,0
13318020,15:26:04,15:26:04,135,25,0,0,,,9100.30,0
13318020,15:27:42,15:27:42,142,26,0,0,,,9510.93,0
13318020,15:28:57,15:28:57,139,27,0,0,,,9815.64,0
13318020,15:30:00,15:30:00,5320,28,0,0,,,10073.65,0
13318020,15:30:44,15:30:44,149,29,0,0,,,10257.11,0
13318020,15:32:13,15:32:13,145,30,0,0,,,10601.15,0
13318020,15:34:13,15:34:13,5314,31,0,0,,,11076.56,0
13318020,15:35:15,15:35:15,5323,32,0,0,,,11348.98,0
13318020,15:36:13,15:36:13,151,33,0,0,,,11607.83,0
13318020,15:37:15,15:37:15,146,34,0,0,,,11868.12,0
13318020,15:37:55,15:37:55,148,35,0,0,,,12038.23,0
13318020,15:38:45,15:38:45,5316,36,0,0,,,12219.06,0
13318020,15:39:50,15:39:50,16,37,0,0,,,12468.26,0
13318020,15:41:50,15:41:50,5317,38,0,0,,,12901.60,0
13318020,15:43:00,15:43:00,14,39,0,0,,,13137.80,1
13318020,15:45:52,15:45:52,2818,40,0,0,,,13693.97,0
13318020,15:47:58,15:47:58,6467,41,0,0,,,14153.41,0
13318020,15:51:00,15:51:00,2844,42,1,0,,,14771.99,1
13319020,20:40:00,20:40:00,2713,1,0,0,,,0.00,1
13319020,20:40:55,20:40:55,2233,2,0,0,,,340.54,0
13319020,20:41:11,20:41:11,2227,3,0,0,,,473.58,0
13319020,20:41:46,20:41:46,2237,4,0,0,,,682.91,0
13319020,20:42:18,20:42:18,2225,5,0,0,,,903.39,0
13319020,20:42:34,20:42:34,2238,6,0,0,,,1036.96,0
13319020,20:43:09,20:43:09,2231,7,0,0,,,1302.21,0
13319020,20:43:55,20:43:55,2229,8,0,0,,,1659.79,0
13319020,20:45:16,20:45:16,2235,9,0,0,,,2220.65,0
13319020,20:45:36,20:45:36,2240,10,0,0,,,2383.69,0
13319020,20:46:30,20:46:30,6450,11,0,0,,,2778.12,0
13319020,20:47:57,20:47:57,3675,12,0,0,,,3417.02,0
13319020,20:49:11,20:49:11,2933,13,0,0,,,4016.09,0
13319020,20:49:23,20:49:23,2936,14,0,0,,,4143.34,0
13319020,20:49:41,20:49:41,2937,15,0,0,,,4308.40,0
13319020,20:51:30,20:51:30,2940,16,0,0,,,5347.48,0
13319020,20:52:13,20:52:13,2945,17,0,0,,,5744.43,0
13319020,20:53:00,20:53:00,2946,18,0,0,,,6192.80,0
13319020,20:53:21,20:53:21,2944,19,0,0,,,6403.26,0
13319020,20:58:00,20:58:00,3708,20,1,0,,,8817.56,1
13320010,19:30:00,19:30:00,4669,1,0,0,,,0.00,1
13320010,19:31:04,19:31:04,4622,2,0,0,,,517.19,0
13320010,19:32:19,19:32:19,4607,3,0,0,,,1098.90,0
13320010,19:33:01,19:33:01,4600,4,0,0,,,1465.40,0
13320010,19:33:24,19:33:24,4601,5,0,0,,,1663.60,0
13320010,19:34:23,19:34:23,4614,6,0,0,,,2139.24,0
13320010,19:35:09,19:35:09,4597,7,0,0,,,2554.19,0
13320010,19:35:55,19:35:55,4599,8,0,0,,,2946.43,0
13320010,19:36:32,19:36:32,4603,9,0,0,,,3267.08,0
13320010,19:37:18,19:37:18,4606,10,0,0,,,3669.88,0
13320010,19:37:49,19:37:49,4595,11,0,0,,,3928.54,0
13320010,19:41:00,19:41:00,4664,12,0,0,,,5187.51,1
13320010,19:42:52,19:42:52,4633,13,0,0,,,6104.30,0
13320010,19:43:38,19:43:38,5891,14,0,0,,,6492.26,0
13320010,19:44:25,19:44:25,4583,15,0,0,,,6878.52,0
13320010,19:44:51,19:44:51,4584,16,0,0,,,7128.89,0
13320010,19:45:27,19:45:27,4590,17,0,0,,,7409.61,0
13320010,19:46:16,19:46:16,5894,18,0,0,,,7688.24,0
13320010,19:46:38,19:46:38,4593,19,0,0,,,7902.60,0
13320010,19:47:38,19:47:38,4663,20,0,0,,,8348.09,0
13320010,19:47:59,19:47:59,4659,21,0,0,,,8528.26,0
13320010,19:48:29,19:48:29,5896,22,0,0,,,8764.53,0
13320010,19:50:00,19:50:00,4662,23,0,0,,,9564.98,1
13320010,19:50:37,19:50:37,4652,24,0,0,,,9876.50,0
13320010,19:51:35,19:51:35,1777,25,0,0,,,10390.05,0
13320010,19:52:47,19:52:47,1610,26,0,0,,,10971.59,0
13320010,19:53:26,19:53:26,1607,27,0,0,,,11282.40,0
13320010,19:54:22,19:54:22,1615,28,0,0,,,11794.38,0
13320010,19:54:57,19:54:57,1614,29,0,0,,,12099.44,0
13320010,19:55:39,19:55:39,5901,30,0,0,,,12464.51,0
13320010,19:56:00,19:56:00,5900,31,0,0,,,12653.91,1
13320010,19:56:41,19:56:41,1617,32,0,0,,,13039.62,0
13320010,19:59:48,19:59:48,1862,33,0,0,,,14254.69,0
13320010,20:02:00,20:02:00,1630,34,0,0,,,14886.31,0
13320010,20:02:42,20:02:42,1619,35,0,0,,,15148.00,0
13320010,20:04:00,20:04:00,1844,36,0,0,,,15573.41,1
13320010,20:05:19,20:05:19,1611,37,0,0,,,16118.46,0
13320010,20:06:30,20:06:30,1620,38,0,0,,,16618.27,0
13320010,20:07:09,20:07:09,1625,39,0,0,,,16907.31,0
13320010,20:07:54,20:07:54,4856,40,0,0,,,17226.37,0
13320010,20:08:31,20:08:31,4846,41,0,0,,,17474.87,0
13320010,20:09:27,20:09:27,4847,42,0,0,,,17820.84,0
13320010,20:10:19,20:10:19,4851,43,0,0,,,18172.72,0
13320010,20:12:00,20:12:00,4853,44,0,0,,,18860.86,1
13320010,20:12:53,20:12:53,4849,45,0,0,,,19223.53,0
13320010,20:14:55,20:14:55,5902,46,0,0,,,19901.97,0
13320010,20:15:51,20:15:51,5904,47,0,0,,,20246.56,0
13320010,20:16:33,20:16:33,4320,48,0,0,,,20491.84,0
13320010,20:17:13,20:17:13,4322,49,0,0,,,20789.96,0
13320010,20:19:00,20:19:00,4224,50,1,0,,,21423.29,1
13321070,22:10:00,22:10:00,6093,1,0,0,,,0.00,1
13321070,22:10:36,22:10:36,4793,2,0,0,,,377.54,0
13321070,22:11:13,22:11:13,4775,3,0,0,,,746.32,0
13321070,22:11:53,22:11:53,4720,4,0,0,,,1119.43,0
13321070,22:12:12,22:12:12,4721,5,0,0,,,1331.96,0
13321070,22:12:52,22:12:52,4881,6,0,0,,,1720.30,0
13321070,22:13:06,22:13:06,4886,7,0,0,,,1856.38,0
13321070,22:13:36,22:13:36,4922,8,0,0,,,2139.21,0
13321070,22:14:02,22:14:02,4929,9,0,0,,,2405.50,0
13321070,22:14:58,22:14:58,4919,10,0,0,,,2965.42,0
13321070,22:15:23,22:15:23,4921,11,0,0,,,3176.79,0
13321070,22:15:53,22:15:53,4925,12,0,0,,,3415.90,0
13321070,22:16:37,22:16:37,4923,13,0,0,,,3795.97,0
13321070,22:18:02,22:18:02,5015,14,0,0,,,4510.69,0
13321070,22:18:34,22:18:34,4827,15,0,0,,,4786.82,0
13321070,22:19:25,22:19:25,4828,16,0,0,,,5215.42,0
13321070,22:20:00,22:20:00,4826,17,0,0,,,5509.16,1
13321070,22:20:50,22:20:50,5043,18,0,0,,,5824.91,0
13321070,22:21:26,22:21:26,4726,19,0,0,,,6087.59,0
13321070,22:21:50,22:21:50,4730,20,0,0,,,6265.67,0
13321070,22:22:19,22:22:19,4731,21,0,0,,,6493.29,0
13321070,22:22:52,22:22:52,4722,22,0,0,,,6758.16,0
13321070,22:23:52,22:23:52,4728,23,0,0,,,7154.53,0
13321070,22:24:19,22:24:19,4725,24,0,0,,,7349.86,0
13321070,22:24:55,22:24:55,5017,25,0,0,,,7631.00,0
13321070,22:26:19,22:26:19,4848,26,0,0,,,8261.82,0
13321070,22:27:00,22:27:00,1604,27,0,0,,,8589.44,1
13321070,22:28:32,22:28:32,1778,28,0,0,,,9051.44,0
13321070,22:29:38,22:29:38,1779,29,0,0,,,9424.72,0
13321070,22:30:12,22:30:12,1780,30,0,0,,,9627.39,0
13321070,22:31:35,22:31:35,1444,31,0,0,,,10078.93,0
13321070,22:32:22,22:32:22,1447,32,0,0,,,10326.51,0
13321070,22:34:44,22:34:44,1440,33,0,0,,,10965.11,0
13321070,22:35:25,22:35:25,1446,34,0,0,,,11213.97,0
13321070,22:35:59,22:35:59,1439,35,0,0,,,11419.82,0
13321070,22:36:23,22:36:23,1443,36,0,0,,,11560.66,0
13321070,22:38:00,22:38:00,1586,37,0,0,,,12037.70,1
13321070,22:38:56,22:38:56,1479,38,0,0,,,12419.54,0
13321070,22:39:27,22:39:27,1478,39,0,0,,,12646.62,0
13321070,22:40:41,22:40:41,1564,40,0,0,,,13111.38,0
13321070,22:41:09,22:41:09,1567,41,0,0,,,13299.14,0
13321070,22:42:08,22:42:08,1495,42,0,0,,,13654.29,0
13321070,22:42:59,22:42:59,1497,43,0,0,,,14006.78,0
13321070,22:44:24,22:44:24,1568,44,0,0,,,14622.45,0
13321070,22:44:54,22:44:54,4832,45,0,0,,,14829.31,0
13321070,22:45:51,22:45:51,4829,46,0,0,,,15076.68,0
13321070,22:46:50,22:46:50,4838,47,0,0,,,15469.36,0
13321070,22:47:20,22:47:20,4835,48,0,0,,,15693.15,0
13321070,22:47:54,22:47:54,4834,49,0,0,,,15927.53,0
13321070,22:49:00,22:49:00,4931,50,0,0,,,16365.95,0
13321070,22:49:34,22:49:34,4932,51,0,0,,,16590.61,0
13321070,22:50:09,22:50:09,4936,52,0,0,,,16823.82,0
13321070,22:52:00,22:52:00,4732,53,1,0,,,17522.38,1
13322020,24:18:00,24:18:00,5308,1,0,0,,,0.00,1
13322020,24:18:53,24:18:53,5248,2,0,0,,,451.30,0
13322020,24:19:20,24:19:20,5249,3,0,0,,,650.52,0
13322020,24:19:44,24:19:44,3687,4,0,0,,,852.28,0
13322020,24:20:38,24:20:38,3108,5,0,0,,,1246.26,0
13322020,24:21:13,24:21:13,3106,6,0,0,,,1557.48,0
13322020,24:21:33,24:21:33,3105,7,0,0,,,1739.98,0
13322020,24:21:56,24:21:56,3102,8,0,0,,,1929.00,0
13322020,24:22:26,24:22:26,5277,9,0,0,,,2206.80,0
13322020,24:23:07,24:23:07,3082,10,0,0,,,2530.36,0
13322020,24:23:36,24:23:36,6355,11,0,0,,,2792.76,0
13322020,24:23:55,24:23:55,3126,12,0,0,,,2919.50,0
13322020,24:24:19,24:24:19,6291,13,0,0,,,3143.09,0
13322020,24:24:48,24:24:48,6289,14,0,0,,,3401.74,0
13322020,24:25:07,24:25:07,3143,15,0,0,,,3555.40,0
13322020,24:25:37,24:25:37,3097,16,0,0,,,3800.35,0
13322020,24:27:00,24:27:00,2712,17,0,0,,,4363.43,1
13322020,24:27:35,24:27:35,2797,18,0,0,,,4623.90,0
13322020,24:28:26,24:28:26,2809,19,0,0,,,5033.83,0
13322020,24:29:01,24:29:01,6304,20,0,0,,,5242.65,0
13322020,24:29:24,24:29:24,6302,21,0,0,,,5434.67,0
13322020,24:30:00,24:30:00,2520,22,0,0,,,5695.60,1
13322020,24:30:34,24:30:34,5300,23,0,0,,,6004.43,0
13322020,24:32:21,24:32:21,3145,24,0,0,,,6722.23,0
13322020,24:33:11,24:33:11,3127,25,0,0,,,7021.83,0
13322020,24:33:30,24:33:30,3130,26,0,0,,,7208.56,0
13322020,24:34:15,24:34:15,3131,27,0,0,,,7523.72,0
13322020,24:34:48,24:34:48,3088,28,0,0,,,7842.03,0
13322020,24:35:11,24:35:11,3144,29,0,0,,,8053.16,0
13322020,24:35:52,24:35:52,3085,30,0,0,,,8404.41,0
13322020,24:36:32,24:36:32,3135,31,0,0,,,8767.72,0
13322020,24:36:54,24:36:54,3138,32,0,0,,,8971.29,0
13322020,24:37:36,24:37:36,3124,33,0,0,,,9332.93,0
13322020,24:38:03,24:38:03,3132,34,0,0,,,9576.54,0
13322020,24:38:19,24:38:19,3117,35,0,0,,,9723.90,0
13322020,24:39:00,24:39:00,3128,36,0,0,,,10091.37,1
13322020,24:39:18,24:39:18,3121,37,0,0,,,10259.60,0
13322020,24:40:16,24:40:16,3150,38,0,0,,,10569.83,0
13322020,24:40:31,24:40:31,3157,39,0,0,,,10702.68,0
13322020,24:40:51,24:40:51,3146,40,0,0,,,10891.98,0
13322020,24:41:37,24:41:37,2532,41,0,0,,,11278.45,0
13322020,24:41:57,24:41:57,2531,42,0,0,,,11478.71,0
13322020,24:42:20,24:42:20,2533,43,0,0,,,11711.68,0
13322020,24:43:19,24:43:19,6401,44,0,0,,,12194.46,0
13322020,24:44:19,24:44:19,3114,45,0,0,,,12605.48,0
13322020,24:45:27,24:45:27,3017,46,0,0,,,13023.06,0
13322020,24:46:00,24:46:00,5241,47,0,0,,,13284.53,1
13322020,24:46:20,24:46:20,3016,48,0,0,,,13420.55,0
13322020,24:47:07,24:47:07,3432,49,0,0,,,13741.24,0
13322020,24:47:25,24:47:25,3429,50,0,0,,,13846.78,0
13322020,24:47:49,24:47:49,3430,51,0,0,,,14015.12,0
13322020,24:48:24,24:48:24,3433,52,0,0,,,14238.49,0
13322020,24:49:05,24:49:05,3431,53,0,0,,,14511.09,0
13322020,24:49:19,24:49:19,3602,54,0,0,,,14608.64,0
13322020,24:49:45,24:49:45,3604,55,0,0,,,14790.25,0
13322020,24:50:29,24:50:29,3605,56,0,0,,,15071.22,0
13322020,24:50:59,24:50:59,3600,57,0,0,,,15290.66,0
13322020,24:52:00,24:52:00,2171,58,0,0,,,15737.95,1
13322020,24:53:09,24:53:09,2180,59,0,0,,,16056.02,0
13322020,24:54:15,24:54:15,2178,60,0,0,,,16366.96,0
13322020,24:55:00,24:55:00,3688,61,0,0,,,16573.10,1
13322020,24:55:30,24:55:30,2176,62,0,0,,,16735.25,0
13322020,24:56:13,24:56:13,2181,63,0,0,,,16967.91,0
13322020,24:57:00,24:57:00,2174,64,0,0,,,17230.12,1
13322020,24:59:00,24:59:00,981,65,0,0,,,17754.38,1
13322020,24:59:16,24:59:16,984,66,0,0,,,17933.53,0
13322020,24:59:30,24:59:30,949,67,0,0,,,18076.24,0
13322020,24:59:46,24:59:46,951,68,0,0,,,18265.20,0
13322020,25:00:11,25:00:11,973,69,0,0,,,18522.12,0
13322020,25:02:15,25:02:15,6403,70,0,0,,,19599.64,0
13322020,25:02:46,25:02:46,6021,71,0,0,,,19921.90,0
13322020,25:04:00,25:04:00,5572,72,1,0,,,20653.06,1
13323010,16:50:00,16:50:00,5248,1,0,0,,,0.00,1
13323010,16:50:28,16:50:28,5249,2,0,0,,,199.22,0
13323010,16:50:54,16:50:54,3687,3,0,0,,,400.98,0
13323010,16:51:50,16:51:50,3108,4,0,0,,,794.96,0
13323010,16:52:27,16:52:27,3106,5,0,0,,,1106.18,0
13323010,16:52:48,16:52:48,3105,6,0,0,,,1288.68,0
13323010,16:53:12,16:53:12,3102,7,0,0,,,1477.70,0
13323010,16:54:00,16:54:00,2319,8,0,0,,,1841.20,1
13323010,16:54:40,16:54:40,2315,9,0,0,,,2102.08,0
13323010,16:55:01,16:55:01,2311,10,0,0,,,2227.79,0
13323010,16:55:33,16:55:33,2320,11,0,0,,,2442.06,0
13323010,16:56:02,16:56:02,2312,12,0,0,,,2614.50,0
13323010,16:56:34,16:56:34,2322,13,0,0,,,2799.14,0
13323010,16:57:26,16:57:26,2316,14,0,0,,,3133.49,0
13323010,16:58:21,16:58:21,5766,15,0,0,,,3456.54,0
13323010,16:59:14,16:59:14,2285,16,0,0,,,3786.17,0
13323010,17:00:12,17:00:12,2287,17,0,0,,,4145.95,0
13323010,17:00:35,17:00:35,2290,18,0,0,,,4306.00,0
13323010,17:01:01,17:01:01,2292,19,0,0,,,4481.75,0
13323010,17:02:11,17:02:11,2295,20,0,0,,,4858.48,0
13323010,17:03:24,17:03:24,3399,21,0,0,,,5342.39,0
13323010,17:05:00,17:05:00,3403,22,1,0,,,5883.05,1
13324070,11:21:00,11:21:00,957,1,0,0,,,0.00,1
13324070,11:22:08,11:22:08,983,2,0,0,,,345.47,0
13324070,11:24:11,11:24:11,958,3,0,0,,,944.57,0
13324070,11:26:29,11:26:29,982,4,0,0,,,1514.89,0
13324070,11:30:20,11:30:20,971,5,0,0,,,2506.19,0
13324070,11:31:07,11:31:07,950,6,0,0,,,2724.56,0
13324070,11:31:36,11:31:36,948,7,0,0,,,2855.21,0
13324070,11:32:16,11:32:16,947,8,0,0,,,3048.36,0
13324070,11:33:00,11:33:00,975,9,0,0,,,3256.66,1
13324070,11:34:00,11:34:00,2175,10,0,0,,,3743.11,1
13324070,11:34:36,11:34:36,2182,11,0,0,,,3961.01,0
13324070,11:35:33,11:35:33,3615,12,0,0,,,4262.66,0
13324070,11:36:00,11:36:00,2172,13,0,0,,,4389.90,1
13324070,11:36:41,11:36:41,2177,14,0,0,,,4551.99,0
13324070,11:38:04,11:38:04,2179,15,0,0,,,4882.07,0
13324070,11:39:55,11:39:55,2170,16,0,0,,,5246.71,0
13324070,11:41:15,11:41:15,5305,17,0,0,,,5748.27,0
13324070,11:41:44,11:41:44,3702,18,0,0,,,5910.30,0
13324070,11:42:31,11:42:31,3601,19,0,0,,,6132.63,0
13324070,11:46:05,11:46:05,3153,20,0,0,,,6652.27,0
13324070,11:46:30,11:46:30,3110,21,0,0,,,6807.00,0
13324070,11:47:21,11:47:21,3081,22,0,0,,,7129.91,0
13324070,11:48:00,11:48:00,3152,23,0,0,,,7347.89,0
13324070,11:48:34,11:48:34,3129,24,0,0,,,7523.32,0
13324070,11:48:57,11:48:57,3134,25,0,0,,,7673.68,0
13324070,11:49:44,11:49:44,3155,26,0,0,,,7974.31,0
13324070,11:50:26,11:50:26,3115,27,0,0,,,8300.82,0
13324070,11:51:45,11:51:45,6400,28,0,0,,,8752.52,0
13324070,11:52:27,11:52:27,3141,29,0,0,,,9045.80,0
13324070,11:53:01,11:53:01,3084,30,0,0,,,9336.74,0
13324070,11:53:38,11:53:38,3116,31,0,0,,,9638.93,0
13324070,11:54:05,11:54:05,3684,32,0,0,,,9825.48,0
13324070,11:54:49,11:54:49,5267,33,0,0,,,10094.84,0
13324070,11:55:09,11:55:09,3156,34,0,0,,,10256.44,0
13324070,11:55:31,11:55:31,3151,35,0,0,,,10433.62,0
13324070,11:56:15,11:56:15,3111,36,0,0,,,10636.55,0
13324070,11:57:00,11:57:00,5266,37,0,0,,,10949.91,1
13324070,11:57:40,11:57:40,3118,38,0,0,,,11214.59,0
13324070,11:58:10,11:58:10,3133,39,0,0,,,11404.03,0
13324070,11:58:37,11:58:37,3125,40,0,0,,,11580.10,0
13324070,11:59:47,11:59:47,3137,41,0,0,,,11958.38,0
13324070,12:00:19,12:00:19,3136,42,0,0,,,12158.66,0
13324070,12:01:16,12:01:16,3086,43,0,0,,,12510.23,0
13324070,12:02:18,12:02:18,3087,44,0,0,,,12925.76,0
13324070,12:03:06,12:03:06,3139,45,0,0,,,13233.85,0
13324070,12:03:41,12:03:41,3638,46,0,0,,,13457.43,0
13324070,12:06:15,12:06:15,3639,47,0,0,,,14261.84,0
13324070,12:08:16,12:08:16,5299,48,0,0,,,14866.61,0
13324070,12:09:00,12:09:00,3669,49,0,0,,,15137.08,1
13324070,12:10:18,12:10:18,6301,50,0,0,,,15502.32,0
13324070,12:10:55,12:10:55,6303,51,0,0,,,15694.77,0
13324070,12:11:53,12:11:53,2808,52,0,0,,,15927.34,0
13324070,12:13:08,12:13:08,2801,53,0,0,,,16334.54,0
13324070,12:14:00,12:14:00,2804,54,0,0,,,16585.49,1
13324070,12:15:27,12:15:27,3098,55,0,0,,,17094.66,0
13324070,12:15:54,12:15:54,3142,56,0,0,,,17271.50,0
13324070,12:16:31,12:16:31,6290,57,0,0,,,17500.88,0
13324070,12:17:08,12:17:08,3099,58,0,0,,,17764.67,0
13324070,12:17:30,12:17:30,3101,59,0,0,,,17922.63,0
13324070,12:17:56,12:17:56,6354,60,0,0,,,18069.45,0
13324070,12:18:44,12:18:44,5297,61,0,0,,,18400.91,0
13324070,12:19:24,12:19:24,3642,62,0,0,,,18650.07,0
13324070,12:20:04,12:20:04,3103,63,0,0,,,18911.57,0
13324070,12:20:36,12:20:36,3104,64,0,0,,,19104.63,0
13324070,12:21:03,12:21:03,3107,65,0,0,,,19275.86,0
13324070,12:21:35,12:21:35,3154,66,0,0,,,19479.24,0
13324070,12:21:59,12:21:59,3109,67,0,0,,,19646.19,0
13324070,12:22:41,12:22:41,3119,68,0,0,,,19882.60,0
13324070,12:23:45,12:23:45,3721,69,0,0,,,20310.21,0
13324070,12:25:00,12:25:00,5308,70,1,0,,,20790.81,1
13325020,16:00:00,16:00:00,5598,1,0,0,,,0.00,1
13325020,16:00:37,16:00:37,355,2,0,0,,,149.01,0
13325020,16:01:28,16:01:28,786,3,0,0,,,344.47,0
13325020,16:04:31,16:04:31,6090,4,0,0,,,961.22,0
13325020,16:06:00,16:06:00,788,5,0,0,,,1273.98,1
13325020,16:07:12,16:07:12,753,6,0,0,,,1639.50,0
13325020,16:08:06,16:08:06,6306,7,0,0,,,1888.37,0
13325020,16:09:34,16:09:34,5350,8,0,0,,,2302.47,0
13325020,16:10:01,16:10:01,757,9,0,0,,,2424.20,0
13325020,16:11:14,16:11:14,794,10,0,0,,,2741.92,0
13325020,16:12:00,16:12:00,615,11,0,0,,,2943.41,1
13325020,16:12:44,16:12:44,370,12,0,0,,,3156.15,0
13325020,16:13:28,16:13:28,363,13,0,0,,,3357.26,0
13325020,16:14:21,16:14:21,366,14,0,0,,,3572.76,0
13325020,16:15:46,16:15:46,369,15,0,0,,,3900.93,0
13325020,16:16:55,16:16:55,371,16,0,0,,,4145.59,0
13325020,16:17:55,16:17:55,639,17,0,0,,,4429.41,0
13325020,16:19:16,16:19:16,631,18,0,0,,,4780.47,0
13325020,16:20:05,16:20:05,634,19,0,0,,,4990.09,0
13325020,16:21:42,16:21:42,5654,20,1,0,,,5440.11,0
13325020,16:22:18,16:22:18,254,21,0,0,,,5591.52,0
13325020,16:22:47,16:22:47,221,22,0,0,,,5715.86,0
13325020,16:24:00,16:24:00,252,23,0,0,,,6053.85,1
13325020,16:28:20,16:28:20,253,24,0,0,,,6470.49,0
13325020,16:31:55,16:31:55,219,25,0,0,,,6750.08,0
13325020,16:34:00,16:34:00,5656,26,1,0,,,6942.40,1
13326020,09:28:00,09:28:00,2522,1,0,0,,,0.00,1
13326020,09:29:33,09:29:33,2521,2,0,0,,,864.81,0
13326020,09:30:06,09:30:06,3393,3,0,0,,,1145.76,0
13326020,09:31:10,09:31:10,3395,4,0,0,,,1703.70,0
13326020,09:32:01,09:32:01,3392,5,0,0,,,2012.02,0
13326020,09:32:34,09:32:34,3383,6,0,0,,,2294.65,0
13326020,09:32:58,09:32:58,3390,7,0,0,,,2533.82,0
13326020,09:33:17,09:33:17,3389,8,0,0,,,2701.46,0
13326020,09:33:29,09:33:29,2167,9,0,0,,,2802.80,0
13326020,09:33:47,09:33:47,2156,10,0,0,,,2948.30,0
13326020,09:34:07,09:34:07,2168,11,0,0,,,3155.43,0
13326020,09:34:18,09:34:18,2135,12,0,0,,,3259.10,0
13326020,09:34:32,09:34:32,2139,13,0,0,,,3398.66,0
13326020,09:35:00,09:35:00,2159,14,0,0,,,3682.03,1
13326020,09:36:58,09:36:58,2165,15,0,0,,,4146.19,0
13326020,09:37:24,09:37:24,2164,16,0,0,,,4267.98,0
13326020,09:37:47,09:37:47,2161,17,0,0,,,4370.20,0
13326020,09:38:25,09:38:25,2133,18,0,0,,,4561.58,0
13326020,09:38:56,09:38:56,2136,19,0,0,,,4704.22,0
13326020,09:39:47,09:39:47,2157,20,0,0,,,5013.65,0
13326020,09:40:16,09:40:16,2141,21,0,0,,,5194.03,0
13326020,09:40:57,09:40:57,2152,22,0,0,,,5447.59,0
13326020,09:41:53,09:41:53,2150,23,0,0,,,5752.11,0
13326020,09:42:46,09:42:46,2148,24,0,0,,,6075.48,0
13326020,09:43:15,09:43:15,2146,25,0,0,,,6255.37,0
13326020,09:43:57,09:43:57,2143,26,0,0,,,6480.98,0
13326020,09:44:13,09:44:13,2145,27,0,0,,,6582.80,0
13326020,09:44:57,09:44:57,2842,28,0,0,,,6886.85,0
13326020,09:52:00,09:52:00,6336,29,1,0,,,9744.14,0
13326080,09:28:00,09:28:00,2522,1,0,0,,,0.00,1
13326080,09:29:33,09:29:33,2521,2,0,0,,,864.81,0
13326080,09:30:06,09:30:06,3393,3,0,0,,,1145.76,0
13326080,09:31:10,09:31:10,3395,4,0,0,,,1703.70,0
13326080,09:32:01,09:32:01,3392,5,0,0,,,2012.02,0
13326080,09:32:34,09:32:34,3383,6,0,0,,,2294.65,0
13326080,09:32:58,09:32:58,3390,7,0,0,,,2533.82,0
13326080,09:33:17,09:33:17,3389,8,0,0,,,2701.46,0
13326080,09:33:29,09:33:29,2167,9,0,0,,,2802.80,0
13326080,09:33:47,09:33:47,2156,10,0,0,,,2948.30,0
13326080,09:34:07,09:34:07,2168,11,0,0,,,3155.43,0
13326080,09:34:18,09:34:18,2135,12,0,0,,,3259.10,0
13326080,09:34:32,09:34:32,2139,13,0,0,,,3398.66,0
13326080,09:35:00,09:35:00,2159,14,0,0,,,3682.03,1
13326080,09:36:58,09:36:58,2165,15,0,0,,,4146.19,0
13326080,09:37:24,09:37:24,2164,16,0,0,,,4267.98,0
13326080,09:37:47,09:37:47,2161,17,0,0,,,4370.20,0
13326080,09:38:25,09:38:25,2133,18,0,0,,,4561.58,0
13326080,09:38:56,09:38:56,2136,19,0,0,,,4704.22,0
13326080,09:39:47,09:39:47,2157,20,0,0,,,5013.65,0
13326080,09:40:16,09:40:16,2141,21,0,0,,,5194.03,0
13326080,09:40:57,09:40:57,2152,22,0,0,,,5447.59,0
13326080,09:41:53,09:41:53,2150,23,0,0,,,5752.11,0
13326080,09:42:46,09:42:46,2148,24,0,0,,,6075.48,0
13326080,09:43:15,09:43:15,2146,25,0,0,,,6255.37,0
13326080,09:43:57,09:43:57,2143,26,0,0,,,6480.98,0
13326080,09:44:13,09:44:13,2145,27,0,0,,,6582.80,0
13326080,09:44:57,09:44:57,2842,28,0,0,,,6886.85,0
13326080,09:52:00,09:52:00,6336,29,1,0,,,9744.14,0
13327010,10:17:00,10:17:00,3250,1,0,0,,,0.00,1
13327010,10:17:38,10:17:38,3128,2,0,0,,,240.12,0
13327010,10:18:04,10:18:04,3121,3,0,0,,,408.35,0
13327010,10:19:26,10:19:26,3150,4,0,0,,,718.58,0
13327010,10:19:47,10:19:47,3157,5,0,0,,,851.43,0
13327010,10:20:15,10:20:15,3146,6,0,0,,,1040.73,0
13327010,10:21:30,10:21:30,2435,7,0,0,,,1483.70,0
13327010,10:22:03,10:22:03,2434,8,0,0,,,1681.57,0
13327010,10:22:54,10:22:54,2061,9,0,0,,,1919.33,0
13327010,10:23:25,10:23:25,2064,10,0,0,,,2150.89,0
13327010,10:24:17,10:24:17,6542,11,0,0,,,2511.53,0
13327010,10:25:11,10:25:11,6541,12,0,0,,,2840.92,0
13327010,10:26:00,10:26:00,5717,13,0,0,,,3177.37,1
13327010,10:26:47,10:26:47,6044,14,0,0,,,3529.08,0
13327010,10:32:50,10:32:50,6440,15,0,0,,,5693.72,0
13327010,10:35:17,10:35:17,6457,16,0,0,,,6330.26,0
13327010,10:37:25,10:37:25,6458,17,0,0,,,6794.27,0
13327010,10:40:03,10:40:03,6459,18,0,0,,,7205.91,0
13327010,10:41:22,10:41:22,6460,19,0,0,,,7525.11,0
13327010,10:41:55,10:41:55,3317,20,0,0,,,7680.05,0
13327010,10:42:42,10:42:42,3316,21,0,0,,,7859.13,0
13327010,10:43:29,10:43:29,2041,22,0,0,,,8035.43,0
13327010,10:45:26,10:45:26,3658,23,0,0,,,8498.92,0
13327010,10:47:00,10:47:00,2475,24,0,0,,,8862.31,1
13327010,10:47:22,10:47:22,5338,25,0,0,,,9044.56,0
13327010,10:48:10,10:48:10,2247,26,0,0,,,9357.66,0
13327010,10:54:12,10:54:12,212,27,0,0,,,11595.13,0
13327010,10:55:20,10:55:20,5647,28,0,0,,,12054.90,0
13327010,10:56:50,10:56:50,5649,29,0,0,,,12618.03,0
13327010,10:59:00,10:59:00,210,30,0,0,,,13370.82,0
13327010,11:00:00,11:00:00,166,31,0,0,,,13797.16,1
13327010,11:00:39,11:00:39,167,32,0,0,,,14028.44,0
13327010,11:01:16,11:01:16,73,33,0,0,,,14275.49,0
13327010,11:01:44,11:01:44,72,34,0,0,,,14457.46,0
13327010,11:02:30,11:02:30,70,35,0,0,,,14712.06,0
13327010,11:03:29,11:03:29,117,36,0,0,,,15053.74,0
13327010,11:04:00,11:04:00,6062,37,0,0,,,15250.21,0
13327010,11:05:00,11:05:00,6424,38,0,0,,,15644.97,0
13327010,11:05:51,11:05:51,6111,39,0,0,,,15961.33,0
13327010,11:06:30,11:06:30,6112,40,0,0,,,16225.82,0
13327010,11:08:10,11:08:10,5907,41,0,0,,,16869.68,0
13327010,11:08:46,11:08:46,5908,42,0,0,,,17112.80,0
13327010,11:09:40,11:09:40,5865,43,0,0,,,17469.53,0
13327010,11:11:00,11:11:00,5909,44,1,0,,,18010.05,1
13328020,24:30:00,24:30:00,2713,1,0,0,,,0.00,1
13328020,24:30:55,24:30:55,2233,2,0,0,,,340.54,0
13328020,24:31:11,24:31:11,2227,3,0,0,,,473.58,0
13328020,24:31:46,24:31:46,2237,4,0,0,,,682.91,0
13328020,24:32:18,24:32:18,2225,5,0,0,,,903.39,0
13328020,24:32:34,24:32:34,2238,6,0,0,,,1036.96,0
13328020,24:33:09,24:33:09,2231,7,0,0,,,1302.21,0
13328020,24:33:55,24:33:55,2229,8,0,0,,,1659.79,0
13328020,24:35:16,24:35:16,2235,9,0,0,,,2220.65,0
13328020,24:35:36,24:35:36,2240,10,0,0,,,2383.69,0
13328020,24:36:30,24:36:30,6450,11,0,0,,,2778.12,0
13328020,24:37:57,24:37:57,3675,12,0,0,,,3417.02,0
13328020,24:39:11,24:39:11,2933,13,0,0,,,4016.09,0
13328020,24:39:23,24:39:23,2936,14,0,0,,,4143.34,0
13328020,24:39:41,24:39:41,2937,15,0,0,,,4308.40,0
13328020,24:41:30,24:41:30,2940,16,0,0,,,5347.48,0
13328020,24:42:13,24:42:13,2945,17,0,0,,,5744.43,0
13328020,24:43:00,24:43:00,2946,18,0,0,,,6192.80,0
13328020,24:43:21,24:43:21,2944,19,0,0,,,6403.26,0
13328020,24:48:00,24:48:00,3708,20,1,0,,,8817.56,1
13330020,20:40:00,20:40:00,2709,1,0,0,,,0.00,1
13330020,20:41:33,20:41:33,3098,2,0,0,,,614.69,0
13330020,20:41:56,20:41:56,3142,3,0,0,,,791.53,0
13330020,20:42:28,20:42:28,6290,4,0,0,,,1020.91,0
13330020,20:43:01,20:43:01,3099,5,0,0,,,1284.70,0
13330020,20:43:20,20:43:20,3101,6,0,0,,,1442.66,0
13330020,20:43:43,20:43:43,6354,7,0,0,,,1589.48,0
13330020,20:44:25,20:44:25,5297,8,0,0,,,1920.94,0
13330020,20:45:00,20:45:00,3642,9,0,0,,,2170.10,1
13330020,20:45:32,20:45:32,3103,10,0,0,,,2431.60,0
13330020,20:45:57,20:45:57,3104,11,0,0,,,2624.66,0
13330020,20:46:19,20:46:19,3107,12,0,0,,,2795.89,0
13330020,20:46:53,20:46:53,2327,13,0,0,,,3068.80,0
13330020,20:47:27,20:47:27,2344,14,0,0,,,3310.88,0
13330020,20:47:53,20:47:53,2330,15,0,0,,,3534.85,0
13330020,20:48:21,20:48:21,2351,16,0,0,,,3759.72,0
13330020,20:49:00,20:49:00,2334,17,0,0,,,4046.35,1
13330020,20:49:40,20:49:40,2325,18,0,0,,,4371.99,0
13330020,20:50:12,20:50:12,2336,19,0,0,,,4614.50,0
13330020,20:51:00,20:51:00,2348,20,0,0,,,4943.46,0
13330020,20:51:40,20:51:40,2347,21,0,0,,,5226.26,0
13330020,20:52:22,20:52:22,2337,22,0,0,,,5510.89,0
13330020,20:52:36,20:52:36,2343,23,0,0,,,5610.86,0
13330020,20:53:14,20:53:14,2331,24,0,0,,,5822.12,0
13330020,20:55:00,20:55:00,2741,25,0,0,,,6551.19,1
13330020,20:55:18,20:55:18,2745,26,0,0,,,6672.81,0
13330020,20:55:43,20:55:43,2744,27,0,0,,,6839.31,0
13330020,20:56:15,20:56:15,2740,28,0,0,,,7028.06,0
13330020,20:57:15,20:57:15,2931,29,0,0,,,7436.08,0
13330020,20:57:45,20:57:45,2729,30,0,0,,,7607.56,0
13330020,20:59:00,20:59:00,2726,31,0,0,,,8088.66,0
13330020,20:59:36,20:59:36,2734,32,0,0,,,8329.12,0
13330020,21:00:08,21:00:08,2731,33,0,0,,,8553.70,0
13330020,21:01:00,21:01:00,2728,34,0,0,,,8914.39,1
13330020,21:01:31,21:01:31,2926,35,0,0,,,9178.16,0
13330020,21:04:59,21:04:59,2218,36,0,0,,,10761.77,0
13330020,21:06:04,21:06:04,3396,37,0,0,,,11238.42,0
13330020,21:07:00,21:07:00,3676,38,1,0,,,11694.65,1
13331010,15:45:00,15:45:00,2709,1,0,0,,,0.00,1
13331010,15:46:33,15:46:33,3098,2,0,0,,,614.69,0
13331010,15:46:56,15:46:56,3142,3,0,0,,,791.53,0
13331010,15:47:28,15:47:28,6290,4,0,0,,,1020.91,0
13331010,15:48:01,15:48:01,3099,5,0,0,,,1284.70,0
13331010,15:48:20,15:48:20,3101,6,0,0,,,1442.66,0
13331010,15:48:43,15:48:43,6354,7,0,0,,,1589.48,0
13331010,15:49:25,15:49:25,5297,8,0,0,,,1920.94,0
13331010,15:50:00,15:50:00,3642,9,0,0,,,2170.10,1
13331010,15:50:40,15:50:40,3103,10,0,0,,,2431.60,0
13331010,15:51:12,15:51:12,3104,11,0,0,,,2624.66,0
13331010,15:51:39,15:51:39,3107,12,0,0,,,2795.89,0
13331010,15:52:21,15:52:21,2327,13,0,0,,,3068.80,0
13331010,15:53:04,15:53:04,2344,14,0,0,,,3310.88,0
13331010,15:53:36,15:53:36,2330,15,0,0,,,3534.85,0
13331010,15:54:11,15:54:11,2351,16,0,0,,,3759.72,0
13331010,15:55:00,15:55:00,2334,17,0,0,,,4046.35,1
13331010,15:55:40,15:55:40,2325,18,0,0,,,4371.99,0
13331010,15:56:12,15:56:12,2336,19,0,0,,,4614.50,0
13331010,15:57:00,15:57:00,2348,20,0,0,,,4943.46,0
13331010,15:57:40,15:57:40,2347,21,0,0,,,5226.26,0
13331010,15:58:22,15:58:22,2337,22,0,0,,,5510.89,0
13331010,15:58:36,15:58:36,2343,23,0,0,,,5610.86,0
13331010,15:59:14,15:59:14,2331,24,0,0,,,5822.12,0
13331010,16:01:00,16:01:00,2741,25,0,0,,,6551.19,1
13331010,16:01:18,16:01:18,2745,26,0,0,,,6672.81,0
13331010,16:01:43,16:01:43,2744,27,0,0,,,6839.31,0
13331010,16:02:15,16:02:15,2740,28,0,0,,,7028.06,0
13331010,16:03:15,16:03:15,2931,29,0,0,,,7436.08,0
13331010,16:03:45,16:03:45,2729,30,0,0,,,7607.56,0
13331010,16:05:00,16:05:00,2726,31,0,0,,,8088.66,0
13331010,16:05:36,16:05:36,2734,32,0,0,,,8329.12,0
13331010,16:06:08,16:06:08,2731,33,0,0,,,8553.70,0
13331010,16:07:00,16:07:00,2728,34,0,0,,,8914.39,1
13331010,16:07:31,16:07:31,2926,35,0,0,,,9178.16,0
13331010,16:10:59,16:10:59,2218,36,0,0,,,10761.77,0
13331010,16:12:04,16:12:04,3396,37,0,0,,,11238.42,0
13331010,16:13:00,16:13:00,3676,38,1,0,,,11694.65,1
13332010,18:39:00,18:39:00,740,1,0,0,,,0.00,1
13332010,18:39:53,18:39:53,742,2,0,0,,,100.57,0
13332010,18:41:40,18:41:40,743,3,0,0,,,303.15,0
13332010,18:44:03,18:44:03,746,4,0,0,,,600.20,0
13332010,18:46:00,18:46:00,643,5,0,0,,,814.39,1
13332010,18:47:57,18:47:57,5361,6,0,0,,,1237.99,0
13332010,18:49:08,18:49:08,747,7,0,0,,,1510.34,0
13332010,18:50:09,18:50:09,758,8,0,0,,,1738.59,0
13332010,18:50:57,18:50:57,5347,9,0,0,,,1907.87,0
13332010,18:52:36,18:52:36,750,10,0,0,,,2314.70,0
13332010,18:53:32,18:53:32,754,11,0,0,,,2513.22,0
13332010,18:55:11,18:55:11,760,12,0,0,,,2877.74,0
13332010,18:56:50,18:56:50,649,13,0,0,,,3172.75,0
13332010,18:57:36,18:57:36,664,14,0,0,,,3317.47,0
13332010,18:58:55,18:58:55,5747,15,0,0,,,3539.04,0
13332010,19:00:45,19:00:45,5351,16,0,0,,,3890.11,0
13332010,19:01:52,19:01:52,5358,17,0,0,,,4102.41,0
13332010,19:03:00,19:03:00,5348,18,0,0,,,4300.65,1
13332010,19:04:16,19:04:16,408,19,0,0,,,4657.25,0
13332010,19:04:57,19:04:57,389,20,0,0,,,4843.25,0
13332010,19:06:21,19:06:21,5349,21,0,0,,,5220.24,0
13332010,19:06:58,19:06:58,386,22,0,0,,,5384.25,0
13332010,19:08:27,19:08:27,392,23,0,0,,,5753.72,0
13332010,19:09:11,19:09:11,385,24,0,0,,,5951.74,0
13332010,19:10:32,19:10:32,395,25,0,0,,,6302.00,0
13332010,19:11:36,19:11:36,5331,26,0,0,,,6613.47,0
13332010,19:12:37,19:12:37,2545,27,0,0,,,6855.82,0
13332010,19:13:17,19:13:17,2543,28,0,0,,,7033.20,0
13332010,19:13:58,19:13:58,2550,29,0,0,,,7199.09,0
13332010,19:14:18,19:14:18,6263,30,0,0,,,7271.64,0
13332010,19:17:00,19:17:00,2551,31,1,0,,,7915.03,1
13333010,16:40:00,16:40:00,5654,1,0,0,,,0.00,1
13333010,16:40:39,16:40:39,254,2,0,0,,,151.41,0
13333010,16:41:09,16:41:09,221,3,0,0,,,275.75,0
13333010,16:43:06,16:43:06,219,4,0,0,,,677.16,0
13333010,16:45:12,16:45:12,233,5,0,0,,,1211.89,0
13333010,16:46:00,16:46:00,229,6,0,0,,,1394.09,1
13333010,16:47:08,16:47:08,6266,7,0,0,,,1712.77,0
13333010,16:47:48,16:47:48,237,8,0,0,,,1915.80,0
13333010,16:48:35,16:48:35,241,9,0,0,,,2144.35,0
13333010,16:49:18,16:49:18,245,10,0,0,,,2355.05,0
13333010,16:49:58,16:49:58,246,11,0,0,,,2533.96,0
13333010,16:50:27,16:50:27,239,12,0,0,,,2691.59,0
13333010,16:51:03,16:51:03,243,13,0,0,,,2862.26,0
13333010,16:51:39,16:51:39,248,14,0,0,,,3048.15,0
13333010,16:52:08,16:52:08,685,15,0,0,,,3192.10,0
13333010,16:52:58,16:52:58,683,16,0,0,,,3439.26,0
13333010,16:54:00,16:54:00,688,17,0,0,,,3676.87,1
13333010,16:56:32,16:56:32,711,18,0,0,,,4208.70,0
13333010,16:57:38,16:57:38,712,19,0,0,,,4477.39,0
13333010,16:58:55,16:58:55,514,20,0,0,,,4814.18,0
13333010,16:59:47,16:59:47,681,21,0,0,,,5019.07,0
13333010,17:00:32,17:00:32,674,22,0,0,,,5205.67,0
13333010,17:01:10,17:01:10,652,23,0,0,,,5406.36,0
13333010,17:01:55,17:01:55,677,24,0,0,,,5651.27,0
13333010,17:02:34,17:02:34,656,25,0,0,,,5851.20,0
13333010,17:03:29,17:03:29,672,26,0,0,,,6101.45,0
13333010,17:04:53,17:04:53,649,27,0,0,,,6432.37,0
13333010,17:05:30,17:05:30,664,28,0,0,,,6577.09,0
13333010,17:06:26,17:06:26,659,29,0,0,,,6770.78,0
13333010,17:07:47,17:07:47,662,30,0,0,,,7074.74,0
13333010,17:08:48,17:08:48,667,31,0,0,,,7281.50,0
13333010,17:09:34,17:09:34,657,32,0,0,,,7424.04,0
13333010,17:11:46,17:11:46,5877,33,0,0,,,7809.87,0
13333010,17:13:02,17:13:02,6516,34,0,0,,,8059.45,0
13333010,17:14:38,17:14:38,6518,35,0,0,,,8383.06,0
13333010,17:15:54,17:15:54,3487,36,0,0,,,8665.61,0
13333010,17:17:02,17:17:02,3482,37,0,0,,,8997.61,0
13333010,17:17:54,17:17:54,6286,38,0,0,,,9277.72,0
13333010,17:18:39,17:18:39,3485,39,0,0,,,9511.88,0
13333010,17:19:24,17:19:24,2205,40,0,0,,,9737.53,0
13333010,17:19:58,17:19:58,2204,41,0,0,,,9935.77,0
13333010,17:20:54,17:20:54,3231,42,0,0,,,10217.48,0
13333010,17:21:46,17:21:46,3229,43,0,0,,,10466.79,0
13333010,17:23:05,17:23:05,3227,44,0,0,,,10797.62,0
13333010,17:23:47,17:23:47,3225,45,0,0,,,11034.98,0
13333010,17:24:11,17:24:11,3224,46,0,0,,,11161.77,0
13333010,17:25:00,17:25:00,3614,47,0,0,,,11412.22,1
13333010,17:25:53,17:25:53,3245,48,0,0,,,11703.15,0
13333010,17:26:40,17:26:40,3220,49,0,0,,,11921.62,0
13333010,17:27:34,17:27:34,6510,50,0,0,,,12123.13,0
13333010,17:28:27,17:28:27,3216,51,0,0,,,12412.40,0
13333010,17:29:10,17:29:10,3214,52,0,0,,,12629.69,0
13333010,17:29:46,17:29:46,3213,53,0,0,,,12805.14,0
13333010,17:30:36,17:30:36,3211,54,0,0,,,13056.49,0
13333010,17:31:48,17:31:48,3242,55,0,0,,,13389.99,0
13333010,17:33:10,17:33:10,2098,56,0,0,,,13694.33,0
13333010,17:34:29,17:34:29,3679,57,0,0,,,14065.62,0
13333010,17:35:44,17:35:44,5224,58,0,0,,,14461.26,0
13333010,17:37:00,17:37:00,6096,59,0,0,,,14782.48,1
13333010,17:38:14,17:38:14,2034,60,0,0,,,15136.00,0
13333010,17:39:01,17:39:01,3659,61,0,0,,,15387.70,0
13333010,17:39:39,17:39:39,6095,62,0,0,,,15593.55,0
13333010,17:44:00,17:44:00,2092,63,0,0,,,16559.47,1
13333010,17:44:37,17:44:37,3024,64,0,0,,,16790.19,0
13333010,17:45:05,17:45:05,2679,65,0,0,,,16995.73,0
13333010,17:45:35,17:45:35,3333,66,0,0,,,17183.16,0
13333010,17:46:10,17:46:10,3358,67,0,0,,,17400.49,0
13333010,17:46:45,17:46:45,3349,68,0,0,,,17641.17,0
13333010,17:47:56,17:47:56,6273,69,0,0,,,18080.47,0
13333010,17:49:01,17:49:01,6274,70,0,0,,,18473.20,0
13333010,17:49:55,17:49:55,3354,71,0,0,,,18776.88,0
13333010,17:50:32,17:50:32,3350,72,0,0,,,19058.97,0
13333010,17:50:49,17:50:49,3339,73,0,0,,,19210.64,0
13333010,17:51:10,17:51:10,3346,74,0,0,,,19350.12,0
13333010,17:51:46,17:51:46,3344,75,0,0,,,19661.23,0
13333010,17:52:14,17:52:14,3345,76,0,0,,,19928.60,0
13333010,17:52:50,17:52:50,3342,77,0,0,,,20264.57,0
13333010,17:53:24,17:53:24,3332,78,0,0,,,20507.77,0
13333010,17:53:55,17:53:55,3348,79,0,0,,,20730.71,0
13333010,17:54:23,17:54:23,3351,80,0,0,,,20937.32,0
13333010,17:55:56,17:55:56,3362,81,0,0,,,21688.78,0
13333010,17:57:42,17:57:42,3309,82,0,0,,,22505.77,0
13333010,17:58:00,17:58:00,3689,83,1,0,,,22666.21,1
13334020,10:05:00,10:05:00,2711,1,0,0,,,0.00,1
13334020,10:08:07,10:08:07,2974,2,0,0,,,1129.87,0
13334020,10:08:18,10:08:18,2978,3,0,0,,,1219.77,0
13334020,10:08:37,10:08:37,2979,4,0,0,,,1380.34,0
13334020,10:09:00,10:09:00,2975,5,0,0,,,1570.16,0
13334020,10:09:30,10:09:30,2981,6,0,0,,,1770.93,0
13334020,10:10:08,10:10:08,2983,7,0,0,,,1973.50,0
13334020,10:11:03,10:11:03,3463,8,0,0,,,2359.22,0
13334020,10:11:55,10:11:55,3461,9,0,0,,,2777.70,0
13334020,10:12:32,10:12:32,3447,10,0,0,,,2999.69,0
13334020,10:13:01,10:13:01,3465,11,0,0,,,3214.04,0
13334020,10:14:00,10:14:00,5341,12,0,0,,,3645.15,1
13334020,10:14:53,10:14:53,3467,13,0,0,,,3941.75,0
13334020,10:15:34,10:15:34,3456,14,0,0,,,4174.16,0
13334020,10:15:56,10:15:56,3445,15,0,0,,,4299.74,0
13334020,10:16:15,10:16:15,3454,16,0,0,,,4420.17,0
13334020,10:16:56,10:16:56,3452,17,0,0,,,4662.47,0
13334020,10:18:05,10:18:05,3468,18,0,0,,,5052.71,0
13334020,10:19:00,10:19:00,3449,19,0,0,,,5323.53,1
13334020,10:21:25,10:21:25,3396,20,0,0,,,6064.34,0
13334020,10:22:56,10:22:56,3675,21,0,0,,,6500.51,0
13334020,10:24:33,10:24:33,2933,22,0,0,,,7099.58,0
13334020,10:24:49,10:24:49,2936,23,0,0,,,7226.83,0
13334020,10:27:18,10:27:18,6216,24,0,0,,,8024.38,0
13334020,10:27:57,10:27:57,3695,25,0,0,,,8279.64,0
13334020,10:28:45,10:28:45,2722,26,0,0,,,8526.41,0
13334020,10:29:27,10:29:27,2720,27,0,0,,,8727.08,0
13334020,10:30:13,10:30:13,2721,28,0,0,,,8937.57,0
13334020,10:31:18,10:31:18,2715,29,0,0,,,9234.88,0
13334020,10:32:49,10:32:49,2719,30,0,0,,,9567.37,0
13334020,10:34:13,10:34:13,2355,31,0,0,,,9922.09,0
13334020,10:34:55,10:34:55,2357,32,0,0,,,10136.04,0
13334020,10:35:21,10:35:21,2354,33,0,0,,,10262.01,0
13334020,10:36:00,10:36:00,2747,34,0,0,,,10437.60,1
13334020,10:36:33,10:36:33,2748,35,0,0,,,10602.35,0
13334020,10:37:09,10:37:09,3581,36,0,0,,,10817.79,0
13334020,10:37:57,10:37:57,2525,37,0,0,,,11110.09,0
13334020,10:38:25,10:38:25,2524,38,0,0,,,11259.75,0
13334020,10:38:46,10:38:46,2353,39,0,0,,,11357.42,0
13334020,10:40:19,10:40:19,2015,40,0,0,,,11818.30,0
13334020,10:40:50,10:40:50,2009,41,0,0,,,12006.96,0
13334020,10:41:56,10:41:56,2011,42,0,0,,,12404.87,0
13334020,10:42:23,10:42:23,2013,43,0,0,,,12570.12,0
13334020,10:43:00,10:43:00,2610,44,0,0,,,12759.45,1
13334020,10:43:44,10:43:44,2004,45,0,0,,,13000.97,0
13334020,10:44:31,10:44:31,2003,46,0,0,,,13250.85,0
13334020,10:45:12,10:45:12,2006,47,0,0,,,13483.98,0
13334020,10:45:32,10:45:32,3076,48,0,0,,,13577.87,0
13334020,10:46:20,10:46:20,2016,49,0,0,,,13761.99,0
13334020,10:46:50,10:46:50,2019,50,0,0,,,13934.45,0
13334020,10:47:45,10:47:45,3721,51,0,0,,,14189.56,0
13334020,10:49:00,10:49:00,5296,52,1,0,,,14555.41,1
13335070,09:56:00,09:56:00,2549,1,0,0,,,0.00,1
13335070,09:56:30,09:56:30,2544,2,0,0,,,173.64,0
13335070,09:57:49,09:57:49,3680,3,0,0,,,637.35,0
13335070,09:58:20,09:58:20,378,4,0,0,,,811.56,0
13335070,09:59:12,09:59:12,380,5,0,0,,,1094.61,0
13335070,10:00:01,10:00:01,379,6,0,0,,,1355.37,0
13335070,10:00:49,10:00:49,376,7,0,0,,,1634.46,0
13335070,10:01:56,10:01:56,357,8,0,0,,,1939.14,0
13335070,10:02:51,10:02:51,406,9,0,0,,,2205.04,0
13335070,10:03:46,10:03:46,762,10,0,0,,,2508.54,0
13335070,10:04:20,10:04:20,764,11,0,0,,,2708.46,0
13335070,10:04:56,10:04:56,584,12,0,0,,,2864.06,0
13335070,10:06:04,10:06:04,582,13,0,0,,,3149.01,0
13335070,10:06:35,10:06:35,6357,14,0,0,,,3303.58,0
13335070,10:07:49,10:07:49,6521,15,0,0,,,3757.46,0
13335070,10:08:41,10:08:41,5599,16,0,0,,,4054.73,0
13335070,10:09:03,10:09:03,355,17,0,0,,,4180.07,0
13335070,10:09:36,10:09:36,786,18,0,0,,,4375.53,0
13335070,10:11:00,10:11:00,659,19,0,0,,,4837.49,1
13335070,10:11:36,10:11:36,509,20,0,0,,,5050.06,0
13335070,10:12:13,10:12:13,508,21,0,0,,,5262.46,0
13335070,10:13:03,10:13:03,421,22,0,0,,,5541.29,0
13335070,10:13:33,10:13:33,418,23,0,0,,,5708.65,0
13335070,10:14:10,10:14:10,424,24,0,0,,,5909.35,0
13335070,10:15:26,10:15:26,427,25,0,0,,,6304.42,0
13335070,10:16:16,10:16:16,431,26,0,0,,,6579.67,0
13335070,10:17:20,10:17:20,417,27,0,0,,,6917.26,0
13335070,10:18:00,10:18:00,429,28,0,0,,,7109.00,1
13335070,10:18:33,10:18:33,412,29,0,0,,,7311.40,0
13335070,10:19:13,10:19:13,779,30,0,0,,,7550.46,0
13335070,10:19:35,10:19:35,277,31,0,0,,,7673.65,0
13335070,10:20:36,10:20:36,273,32,0,0,,,8036.91,0
13335070,10:21:34,10:21:34,271,33,0,0,,,8397.66,0
13335070,10:23:19,10:23:19,6352,34,0,0,,,8907.89,0
13335070,10:24:02,10:24:02,986,35,0,0,,,9181.62,0
13335070,10:24:51,10:24:51,6020,36,0,0,,,9446.76,0
13335070,10:27:00,10:27:00,6011,37,0,0,,,10089.29,1
13335070,10:28:26,10:28:26,6019,38,0,0,,,10399.18,0
13335070,10:30:43,10:30:43,982,39,0,0,,,10877.18,0
13335070,10:35:34,10:35:34,971,40,0,0,,,11868.48,0
13335070,10:36:34,10:36:34,950,41,0,0,,,12086.85,0
13335070,10:37:10,10:37:10,948,42,0,0,,,12217.50,0
13335070,10:38:00,10:38:00,947,43,0,0,,,12410.65,0
13335070,10:39:00,10:39:00,976,44,0,0,,,12641.86,1
13335070,10:40:31,10:40:31,3724,45,0,0,,,13199.04,0
13335070,10:41:34,10:41:34,3725,46,0,0,,,13605.89,0
13335070,10:42:00,10:42:00,2370,47,0,0,,,13775.63,0
13335070,10:42:40,10:42:40,2369,48,0,0,,,14016.92,0
13335070,10:43:02,10:43:02,2366,49,0,0,,,14162.25,0
13335070,10:43:31,10:43:31,2364,50,0,0,,,14342.53,0
13335070,10:44:11,10:44:11,6394,51,0,0,,,14612.47,0
13335070,10:44:57,10:44:57,2363,52,0,0,,,14906.39,0
13335070,10:45:19,10:45:19,2360,53,0,0,,,15059.83,0
13335070,10:45:44,10:45:44,2359,54,0,0,,,15225.30,0
13335070,10:46:42,10:46:42,3697,55,0,0,,,15622.09,0
13335070,10:47:32,10:47:32,2241,56,0,0,,,15945.42,0
13335070,10:48:06,10:48:06,2254,57,0,0,,,16155.21,0
13335070,10:50:00,10:50:00,5613,58,1,0,,,16833.41,1
13336070,14:15:00,14:15:00,4082,1,0,0,,,0.00,1
13336070,14:16:06,14:16:06,3984,2,0,0,,,541.16,0
13336070,14:19:00,14:19:00,3980,3,0,0,,,2078.86,1
13336070,14:19:46,14:19:46,4121,4,0,0,,,2364.02,0
13336070,14:20:37,14:20:37,4119,5,0,0,,,2665.81,0
13336070,14:21:20,14:21:20,3952,6,0,0,,,2980.18,0
13336070,14:21:53,14:21:53,3955,7,0,0,,,3238.03,0
13336070,14:22:17,14:22:17,4031,8,0,0,,,3420.42,0
13336070,14:22:42,14:22:42,4028,9,0,0,,,3615.65,0
13336070,14:23:31,14:23:31,4036,10,0,0,,,4018.99,0
13336070,14:24:04,14:24:04,4030,11,0,0,,,4288.66,0
13336070,14:24:46,14:24:46,4034,12,0,0,,,4618.57,0
13336070,14:25:37,14:25:37,6470,13,0,0,,,4993.29,0
13336070,14:26:40,14:26:40,3871,14,0,0,,,5460.69,0
13336070,14:27:06,14:27:06,3872,15,0,0,,,5660.58,0
13336070,14:27:37,14:27:37,3873,16,0,0,,,5883.72,0
13336070,14:28:00,14:28:00,3988,17,0,0,,,6055.34,1
13336070,14:28:27,14:28:27,3858,18,0,0,,,6171.31,0
13336070,14:29:19,14:29:19,3856,19,0,0,,,6408.68,0
13336070,14:29:50,14:29:50,3987,20,0,0,,,6555.13,0
13336070,14:30:39,14:30:39,4512,21,0,0,,,6783.73,0
13336070,14:31:17,14:31:17,4511,22,0,0,,,6978.89,0
13336070,14:32:16,14:32:16,4531,23,0,0,,,7208.79,0
13336070,14:34:00,14:34:00,4505,24,0,0,,,7632.98,1
13336070,14:35:25,14:35:25,4532,25,0,0,,,8090.92,0
13336070,14:36:30,14:36:30,4564,26,0,0,,,8473.92,0
13336070,14:38:39,14:38:39,5288,27,0,0,,,9225.86,0
13336070,14:39:15,14:39:15,5289,28,0,0,,,9482.41,0
13336070,14:40:00,14:40:00,4491,29,0,0,,,9733.74,1
13336070,14:40:46,14:40:46,4496,30,0,0,,,9941.85,0
13336070,14:41:24,14:41:24,4500,31,0,0,,,10171.28,0
13336070,14:41:59,14:41:59,4494,32,0,0,,,10344.42,0
13336070,14:42:22,14:42:22,4490,33,0,0,,,10481.10,0
13336070,14:43:20,14:43:20,4525,34,0,0,,,10802.24,0
13336070,14:44:01,14:44:01,6220,35,0,0,,,11052.24,0
13336070,14:44:59,14:44:59,4522,36,0,0,,,11433.04,0
13336070,14:45:46,14:45:46,4520,37,0,0,,,11717.35,0
13336070,14:46:38,14:46:38,4526,38,0,0,,,11989.44,0
13336070,14:47:57,14:47:57,5120,39,0,0,,,12450.30,0
13336070,14:48:43,14:48:43,5118,40,0,0,,,12686.21,0
13336070,14:49:40,14:49:40,5046,41,0,0,,,12987.41,0
13336070,14:50:09,14:50:09,4155,42,0,0,,,13125.60,0
13336070,14:50:52,14:50:52,3932,43,0,0,,,13328.52,0
13336070,14:51:35,14:51:35,3935,44,0,0,,,13557.96,0
13336070,14:53:15,14:53:15,3846,45,0,0,,,14068.14,0
13336070,14:54:27,14:54:27,3847,46,0,0,,,14415.58,0
13336070,14:55:03,14:55:03,3850,47,0,0,,,14607.49,0
13336070,14:55:46,14:55:46,3853,48,0,0,,,14816.95,0
13336070,14:56:51,14:56:51,3851,49,0,0,,,15137.13,0
13336070,14:57:48,14:57:48,3841,50,0,0,,,15386.10,0
13336070,14:58:17,14:58:17,3842,51,0,0,,,15532.25,0
13336070,14:59:04,14:59:04,4009,52,0,0,,,15733.35,0
13336070,15:00:26,15:00:26,4164,53,0,0,,,16158.63,0
13336070,15:00:58,15:00:58,4165,54,0,0,,,16325.10,0
13336070,15:02:00,15:02:00,5565,55,0,0,,,16586.05,1
13336070,15:03:02,15:03:02,4162,56,0,0,,,16927.96,0
13336070,15:04:01,15:04:01,3959,57,0,0,,,17283.01,0
13336070,15:04:24,15:04:24,3958,58,0,0,,,17441.08,0
13336070,15:05:06,15:05:06,3964,59,0,0,,,17726.57,0
13336070,15:05:57,15:05:57,4098,60,0,0,,,18074.29,0
13336070,15:07:00,15:07:00,3925,61,0,0,,,18463.78,1
13336070,15:07:56,15:07:56,3928,62,0,0,,,18821.78,0
13336070,15:08:28,15:08:28,3906,63,0,0,,,19025.73,0
13336070,15:09:06,15:09:06,3909,64,0,0,,,19261.76,0
13336070,15:09:54,15:09:54,3911,65,0,0,,,19552.67,0
13336070,15:10:29,15:10:29,3913,66,0,0,,,19766.55,0
13336070,15:11:43,15:11:43,3914,67,0,0,,,20223.74,0
13336070,15:12:30,15:12:30,3915,68,0,0,,,20524.95,0
13336070,15:13:08,15:13:08,3917,69,0,0,,,20741.20,0
13336070,15:13:53,15:13:53,3920,70,0,0,,,20999.92,0
13336070,15:14:43,15:14:43,3921,71,0,0,,,21306.02,0
13336070,15:15:45,15:15:45,3923,72,0,0,,,21668.75,0
13336070,15:19:00,15:19:00,862,73,1,0,,,22544.35,1
13337020,15:25:00,15:25:00,5248,1,0,0,,,0.00,1
13337020,15:25:42,15:25:42,5249,2,0,0,,,199.22,0
13337020,15:26:21,15:26:21,3687,3,0,0,,,400.98,0
13337020,15:27:45,15:27:45,3108,4,0,0,,,794.96,0
13337020,15:28:40,15:28:40,3106,5,0,0,,,1106.18,0
13337020,15:29:12,15:29:12,3105,6,0,0,,,1288.68,0
13337020,15:29:48,15:29:48,3102,7,0,0,,,1477.70,0
13337020,15:31:00,15:31:00,2319,8,0,0,,,1841.20,1
13337020,15:31:48,15:31:48,2315,9,0,0,,,2102.08,0
13337020,15:32:12,15:32:12,2311,10,0,0,,,2227.79,0
13337020,15:32:49,15:32:49,2320,11,0,0,,,2442.06,0
13337020,15:33:24,15:33:24,2312,12,0,0,,,2614.50,0
13337020,15:34:02,15:34:02,2322,13,0,0,,,2799.14,0
13337020,15:35:03,15:35:03,2316,14,0,0,,,3133.49,0
13337020,15:36:09,15:36:09,5766,15,0,0,,,3456.54,0
13337020,15:37:11,15:37:11,2285,16,0,0,,,3786.17,0
13337020,15:38:19,15:38:19,2287,17,0,0,,,4145.95,0
13337020,15:38:47,15:38:47,2290,18,0,0,,,4306.00,0
13337020,15:39:18,15:39:18,2292,19,0,0,,,4481.75,0
13337020,15:40:40,15:40:40,2295,20,0,0,,,4858.48,0
13337020,15:42:06,15:42:06,3399,21,0,0,,,5342.39,0
13337020,15:44:00,15:44:00,3403,22,1,0,,,5883.05,1
13338070,20:05:00,20:05:00,5559,1,0,0,,,0.00,1
13338070,20:05:50,20:05:50,2033,2,0,0,,,215.71,0
13338070,20:07:00,20:07:00,6295,3,0,0,,,537.47,0
13338070,20:07:47,20:07:47,6200,4,0,0,,,768.52,0
13338070,20:08:26,20:08:26,2486,5,0,0,,,951.85,0
13338070,20:10:00,20:10:00,3677,6,0,0,,,1384.15,1
13338070,20:11:40,20:11:40,3666,7,0,0,,,1896.36,0
13338070,20:12:41,20:12:41,5557,8,0,0,,,2175.83,0
13338070,20:13:48,20:13:48,6268,9,0,0,,,2530.44,0
13338070,20:14:52,20:14:52,6270,10,0,0,,,2870.33,0
13338070,20:16:37,20:16:37,3547,11,0,0,,,3355.63,0
13338070,20:17:34,20:17:34,3549,12,0,0,,,3656.37,0
13338070,20:19:08,20:19:08,6228,13,0,0,,,4093.65,0
13338070,20:21:19,20:21:19,3567,14,0,0,,,4678.09,0
13338070,20:22:00,20:22:00,6418,15,0,0,,,4899.24,1
13338070,20:23:00,20:23:00,3672,16,0,0,,,5445.96,0
13338070,20:24:00,20:24:00,3644,17,0,0,,,6027.30,1
13338070,20:24:58,20:24:58,6416,18,0,0,,,6330.97,0
13338070,20:25:53,20:25:53,5545,19,0,0,,,6645.52,0
13338070,20:27:14,20:27:14,725,20,0,0,,,7089.02,0
13338070,20:28:51,20:28:51,6415,21,0,0,,,7597.43,0
13338070,20:29:30,20:29:30,718,22,0,0,,,7802.03,0
13338070,20:30:32,20:30:32,5598,23,0,0,,,8168.66,0
13338070,20:30:58,20:30:58,355,24,0,0,,,8317.67,0
13338070,20:31:34,20:31:34,786,25,0,0,,,8513.13,0
13338070,20:34:00,20:34:00,6402,26,1,0,,,9027.96,1
13339020,04:25:00,04:25:00,4369,1,0,0,,,0.00,1
13339020,04:25:51,04:25:51,4318,2,0,0,,,452.98,0
13339020,04:26:12,04:26:12,4316,3,0,0,,,686.47,0
13339020,04:26:43,04:26:43,4281,4,0,0,,,943.36,0
13339020,04:27:14,04:27:14,4446,5,0,0,,,1212.75,0
13339020,04:27:34,04:27:34,4272,6,0,0,,,1400.54,0
13339020,04:28:05,04:28:05,4263,7,0,0,,,1692.46,0
13339020,04:28:35,04:28:35,5227,8,0,0,,,1971.12,0
13339020,04:28:58,04:28:58,4264,9,0,0,,,2210.49,0
13339020,04:29:33,04:29:33,4273,10,0,0,,,2541.28,0
13339020,04:29:55,04:29:55,4275,11,0,0,,,2735.89,0
13339020,04:30:28,04:30:28,4251,12,0,0,,,3035.75,0
13339020,04:31:02,04:31:02,4253,13,0,0,,,3360.49,0
13339020,04:31:33,04:31:33,4256,14,0,0,,,3672.80,0
13339020,04:32:32,04:32:32,4473,15,0,0,,,4235.20,0
13339020,04:33:06,04:33:06,4269,16,0,0,,,4551.26,0
13339020,04:33:46,04:33:46,4444,17,0,0,,,4901.12,0
13339020,04:34:27,04:34:27,4702,18,0,0,,,5246.84,0
13339020,04:35:16,04:35:16,4232,19,0,0,,,5641.33,0
13339020,04:35:56,04:35:56,4221,20,0,0,,,6030.49,0
13339020,04:36:47,04:36:47,4765,21,0,0,,,6380.14,0
13339020,04:38:07,04:38:07,4442,22,0,0,,,6857.50,0
13339020,04:38:37,04:38:37,4786,23,0,0,,,7104.31,0
13339020,04:39:27,04:39:27,4777,24,0,0,,,7494.12,0
13339020,04:39:54,04:39:54,6253,25,0,0,,,7708.48,0
13339020,04:40:51,04:40:51,6251,26,0,0,,,8165.71,0
13339020,04:41:14,04:41:14,4785,27,0,0,,,8355.59,0
13339020,04:42:18,04:42:18,6385,28,0,0,,,8804.99,0
13339020,04:43:40,04:43:40,4904,29,0,0,,,9413.34,0
13339020,04:44:05,04:44:05,4897,30,0,0,,,9605.58,0
13339020,04:44:30,04:44:30,4896,31,0,0,,,9802.58,0
13339020,04:45:07,04:45:07,4902,32,0,0,,,10090.69,0
13339020,04:45:55,04:45:55,1699,33,0,0,,,10452.75,0
13339020,04:46:47,04:46:47,1688,34,0,0,,,10887.42,0
13339020,04:47:56,04:47:56,1474,35,0,0,,,11368.60,0
13339020,04:48:50,04:48:50,1582,36,0,0,,,11724.59,0
13339020,04:49:53,04:49:53,5253,37,0,0,,,12238.17,0
13339020,04:50:36,04:50:36,1693,38,0,0,,,12587.86,0
13339020,04:51:21,04:51:21,1695,39,0,0,,,12946.87,0
13339020,04:52:04,04:52:04,1700,40,0,0,,,13299.24,0
13339020,04:52:53,04:52:53,5278,41,0,0,,,13700.06,0
13339020,04:53:32,04:53:32,1679,42,0,0,,,14026.05,0
13339020,04:54:19,04:54:19,5279,43,0,0,,,14406.76,0
13339020,04:55:17,04:55:17,5229,44,0,0,,,14896.43,0
13339020,04:55:55,04:55:55,1675,45,0,0,,,15205.91,0
13339020,04:56:27,04:56:27,1696,46,0,0,,,15498.08,0
13339020,04:57:21,04:57:21,1694,47,0,0,,,15972.12,0
13339020,04:58:19,04:58:19,1690,48,0,0,,,16457.29,0
13339020,04:58:55,04:58:55,1701,49,0,0,,,16738.34,0
13339020,05:00:00,05:00:00,1751,50,0,0,,,17222.75,1
13339020,05:01:31,05:01:31,1704,51,0,0,,,18127.71,0
13339020,05:03:25,05:03:25,1677,52,0,0,,,19373.64,0
13339020,05:04:11,05:04:11,1685,53,0,0,,,19859.33,0
13339020,05:05:00,05:05:00,1689,54,0,0,,,20394.11,1
13339020,05:06:04,05:06:04,1681,55,0,0,,,20999.71,0
13339020,05:06:50,05:06:50,4641,56,0,0,,,21407.04,0
13339020,05:07:46,05:07:46,4643,57,0,0,,,21904.10,0
13339020,05:08:28,05:08:28,4645,58,0,0,,,22276.99,0
13339020,05:09:02,05:09:02,4640,59,0,0,,,22572.70,0
13339020,05:10:15,05:10:15,4621,60,0,0,,,23075.37,0
13339020,05:10:46,05:10:46,4627,61,0,0,,,23359.62,0
13339020,05:11:38,05:11:38,4619,62,0,0,,,23798.83,0
13339020,05:13:00,05:13:00,4667,63,0,0,,,24396.84,1
13339020,05:13:54,05:13:54,4622,64,0,0,,,24942.74,0
13339020,05:14:33,05:14:33,6387,65,0,0,,,25335.75,0
13339020,05:15:14,05:15:14,4624,66,0,0,,,25793.69,0
13339020,05:15:35,05:15:35,4625,67,0,0,,,26009.68,0
13339020,05:16:31,05:16:31,6320,68,0,0,,,26590.67,0
13339020,05:18:00,05:18:00,1059,69,0,0,,,27507.39,1
13339020,05:19:09,05:19:09,1100,70,0,0,,,28031.77,0
13339020,05:20:12,05:20:12,1085,71,0,0,,,28467.21,0
13339020,05:20:50,05:20:50,1071,72,0,0,,,28755.52,0
13339020,05:21:50,05:21:50,1044,73,0,0,,,29186.64,0
13339020,05:22:48,05:22:48,6117,74,0,0,,,29593.64,0
13339020,05:23:28,05:23:28,1049,75,0,0,,,29899.17,0
13339020,05:24:00,05:24:00,6276,76,0,0,,,30110.21,1
13339020,05:24:43,05:24:43,1052,77,0,0,,,30474.31,0
13339020,05:25:20,05:25:20,1087,78,0,0,,,30796.44,0
13339020,05:26:06,05:26:06,1065,79,0,0,,,31161.51,0
13339020,05:26:53,05:26:53,1078,80,0,0,,,31566.07,0
13339020,05:28:00,05:28:00,1083,81,0,0,,,32125.53,1
13339020,05:28:45,05:28:45,1045,82,0,0,,,32423.46,0
13339020,05:29:42,05:29:42,1340,83,0,0,,,32749.40,0
13339020,05:30:41,05:30:41,6414,84,0,0,,,33133.20,0
13339020,05:31:40,05:31:40,6243,85,0,0,,,33520.64,0
13339020,05:34:00,05:34:00,1033,86,1,0,,,34392.46,1
13340020,08:20:00,08:20:00,2709,1,0,0,,,0.00,1
13340020,08:21:51,08:21:51,3098,2,0,0,,,614.69,0
13340020,08:22:19,08:22:19,3142,3,0,0,,,791.53,0
13340020,08:22:58,08:22:58,6290,4,0,0,,,1020.91,0
13340020,08:23:37,08:23:37,3099,5,0,0,,,1284.70,0
13340020,08:24:00,08:24:00,3101,6,0,0,,,1442.66,0
13340020,08:24:27,08:24:27,6354,7,0,0,,,1589.48,0
13340020,08:25:18,08:25:18,5297,8,0,0,,,1920.94,0
13340020,08:26:00,08:26:00,3642,9,0,0,,,2170.10,1
13340020,08:26:48,08:26:48,3103,10,0,0,,,2431.60,0
13340020,08:27:26,08:27:26,3104,11,0,0,,,2624.66,0
13340020,08:27:58,08:27:58,3107,12,0,0,,,2795.89,0
13340020,08:28:50,08:28:50,2327,13,0,0,,,3068.80,0
13340020,08:29:41,08:29:41,2344,14,0,0,,,3310.88,0
13340020,08:30:20,08:30:20,2330,15,0,0,,,3534.85,0
13340020,08:31:02,08:31:02,2351,16,0,0,,,3759.72,0
13340020,08:32:00,08:32:00,2334,17,0,0,,,4046.35,1
13340020,08:32:53,08:32:53,2325,18,0,0,,,4371.99,0
13340020,08:33:37,08:33:37,2336,19,0,0,,,4614.50,0
13340020,08:34:40,08:34:40,2348,20,0,0,,,4943.46,0
13340020,08:35:33,08:35:33,2347,21,0,0,,,5226.26,0
13340020,08:36:29,08:36:29,2337,22,0,0,,,5510.89,0
13340020,08:36:48,08:36:48,2343,23,0,0,,,5610.86,0
13340020,08:37:38,08:37:38,2331,24,0,0,,,5822.12,0
13340020,08:40:00,08:40:00,2741,25,0,0,,,6551.19,1
13340020,08:40:18,08:40:18,2745,26,0,0,,,6672.81,0
13340020,08:40:43,08:40:43,2744,27,0,0,,,6839.31,0
13340020,08:41:15,08:41:15,2740,28,0,0,,,7028.06,0
13340020,08:42:15,08:42:15,2931,29,0,0,,,7436.08,0
13340020,08:42:45,08:42:45,2729,30,0,0,,,7607.56,0
13340020,08:44:00,08:44:00,2726,31,0,0,,,8088.66,0
13340020,08:44:36,08:44:36,2734,32,0,0,,,8329.12,0
13340020,08:45:08,08:45:08,2731,33,0,0,,,8553.70,0
13340020,08:46:00,08:46:00,2728,34,0,0,,,8914.39,1
13340020,08:46:31,08:46:31,2926,35,0,0,,,9178.16,0
13340020,08:49:59,08:49:59,2218,36,0,0,,,10761.77,0
13340020,08:51:04,08:51:04,3396,37,0,0,,,11238.42,0
13340020,08:52:00,08:52:00,3676,38,1,0,,,11694.65,1
13341010,19:36:00,19:36:00,957,1,0,0,,,0.00,1
13341010,19:37:14,19:37:14,983,2,0,0,,,345.47,0
13341010,19:39:27,19:39:27,958,3,0,0,,,944.57,0
13341010,19:41:56,19:41:56,982,4,0,0,,,1514.89,0
13341010,19:46:07,19:46:07,971,5,0,0,,,2506.19,0
13341010,19:46:58,19:46:58,950,6,0,0,,,2724.56,0
13341010,19:47:29,19:47:29,948,7,0,0,,,2855.21,0
13341010,19:48:12,19:48:12,947,8,0,0,,,3048.36,0
13341010,19:49:00,19:49:00,975,9,0,0,,,3256.66,1
13341010,19:51:00,19:51:00,2175,10,0,0,,,3743.11,1
13341010,19:51:55,19:51:55,2182,11,0,0,,,3961.01,0
13341010,19:53:20,19:53:20,3615,12,0,0,,,4262.66,0
13341010,19:54:00,19:54:00,2172,13,0,0,,,4389.90,1
13341010,19:54:31,19:54:31,2177,14,0,0,,,4551.99,0
13341010,19:55:33,19:55:33,2179,15,0,0,,,4882.07,0
13341010,19:56:56,19:56:56,2170,16,0,0,,,5246.71,0
13341010,19:58:15,19:58:15,5305,17,0,0,,,5748.27,0
13341010,19:58:44,19:58:44,3702,18,0,0,,,5910.30,0
13341010,19:59:31,19:59:31,3601,19,0,0,,,6132.63,0
13341010,20:03:05,20:03:05,3153,20,0,0,,,6652.27,0
13341010,20:03:30,20:03:30,3110,21,0,0,,,6807.00,0
13341010,20:04:21,20:04:21,3081,22,0,0,,,7129.91,0
13341010,20:05:00,20:05:00,3152,23,0,0,,,7347.89,0
13341010,20:05:34,20:05:34,3129,24,0,0,,,7523.32,0
13341010,20:05:57,20:05:57,3134,25,0,0,,,7673.68,0
13341010,20:06:49,20:06:49,3155,26,0,0,,,7974.31,0
13341010,20:07:37,20:07:37,3115,27,0,0,,,8300.82,0
13341010,20:09:06,20:09:06,6400,28,0,0,,,8752.52,0
13341010,20:09:53,20:09:53,3141,29,0,0,,,9045.80,0
13341010,20:10:31,20:10:31,3084,30,0,0,,,9336.74,0
13341010,20:11:13,20:11:13,3116,31,0,0,,,9638.93,0
13341010,20:11:43,20:11:43,3684,32,0,0,,,9825.48,0
13341010,20:12:33,20:12:33,5267,33,0,0,,,10094.84,0
13341010,20:12:55,20:12:55,3156,34,0,0,,,10256.44,0
13341010,20:13:20,20:13:20,3151,35,0,0,,,10433.62,0
13341010,20:14:10,20:14:10,3111,36,0,0,,,10636.55,0
13341010,20:15:00,20:15:00,5266,37,0,0,,,10949.91,1
13341010,20:15:37,20:15:37,3118,38,0,0,,,11214.59,0
13341010,20:16:04,20:16:04,3133,39,0,0,,,11404.03,0
13341010,20:16:28,20:16:28,3125,40,0,0,,,11580.10,0
13341010,20:17:33,20:17:33,3137,41,0,0,,,11958.38,0
13341010,20:18:02,20:18:02,3136,42,0,0,,,12158.66,0
13341010,20:18:54,20:18:54,3086,43,0,0,,,12510.23,0
13341010,20:19:51,20:19:51,3087,44,0,0,,,12925.76,0
13341010,20:20:36,20:20:36,3139,45,0,0,,,13233.85,0
13341010,20:21:08,20:21:08,3638,46,0,0,,,13457.43,0
13341010,20:23:29,20:23:29,3639,47,0,0,,,14261.84,0
13341010,20:25:20,20:25:20,5299,48,0,0,,,14866.61,0
13341010,20:26:00,20:26:00,3669,49,0,0,,,15137.08,1
13341010,20:27:18,20:27:18,6301,50,0,0,,,15502.32,0
13341010,20:27:55,20:27:55,6303,51,0,0,,,15694.77,0
13341010,20:28:53,20:28:53,2808,52,0,0,,,15927.34,0
13341010,20:30:08,20:30:08,2801,53,0,0,,,16334.54,0
13341010,20:31:00,20:31:00,2804,54,0,0,,,16585.49,1
13341010,20:32:27,20:32:27,3098,55,0,0,,,17094.66,0
13341010,20:32:54,20:32:54,3142,56,0,0,,,17271.50,0
13341010,20:33:31,20:33:31,6290,57,0,0,,,17500.88,0
13341010,20:34:08,20:34:08,3099,58,0,0,,,17764.67,0
13341010,20:34:30,20:34:30,3101,59,0,0,,,17922.63,0
13341010,20:34:56,20:34:56,6354,60,0,0,,,18069.45,0
13341010,20:35:44,20:35:44,5297,61,0,0,,,18400.91,0
13341010,20:36:24,20:36:24,3642,62,0,0,,,18650.07,0
13341010,20:37:04,20:37:04,3103,63,0,0,,,18911.57,0
13341010,20:37:36,20:37:36,3104,64,0,0,,,19104.63,0
13341010,20:38:03,20:38:03,3107,65,0,0,,,19275.86,0
13341010,20:38:35,20:38:35,3154,66,0,0,,,19479.24,0
13341010,20:38:59,20:38:59,3109,67,0,0,,,19646.19,0
13341010,20:39:41,20:39:41,3119,68,0,0,,,19882.60,0
13341010,20:40:45,20:40:45,3721,69,0,0,,,20310.21,0
13341010,20:42:00,20:42:00,5308,70,1,0,,,20790.81,1
13342010,22:08:00,22:08:00,2712,1,0,0,,,0.00,1
13342010,22:08:32,22:08:32,2797,2,0,0,,,260.47,0
13342010,22:09:20,22:09:20,2809,3,0,0,,,670.40,0
13342010,22:09:59,22:09:59,3729,4,0,0,,,965.29,0
13342010,22:10:27,22:10:27,2796,5,0,0,,,1214.94,0
13342010,22:11:00,22:11:00,5343,6,0,0,,,1493.46,1
13342010,22:11:31,22:11:31,2812,7,0,0,,,1754.33,0
13342010,22:12:00,22:12:00,2813,8,0,0,,,2003.08,0
13342010,22:12:20,22:12:20,2802,9,0,0,,,2191.40,0
13342010,22:13:04,22:13:04,2815,10,0,0,,,2574.90,0
13342010,22:13:51,22:13:51,2792,11,0,0,,,2989.99,0
13342010,22:14:24,22:14:24,2791,12,0,0,,,3239.52,0
13342010,22:14:45,22:14:45,2811,13,0,0,,,3410.10,0
13342010,22:15:16,22:15:16,2789,14,0,0,,,3645.13,0
13342010,22:16:06,22:16:06,2785,15,0,0,,,4069.29,0
13342010,22:17:00,22:17:00,2784,16,0,0,,,4490.66,1
13342010,22:18:11,22:18:11,2807,17,0,0,,,4905.63,0
13342010,22:18:47,22:18:47,2781,18,0,0,,,5120.82,0
13342010,22:19:14,22:19:14,2778,19,0,0,,,5327.24,0
13342010,22:19:36,22:19:36,2777,20,0,0,,,5481.12,0
13342010,22:20:06,22:20:06,2775,21,0,0,,,5697.84,0
13342010,22:20:47,22:20:47,2772,22,0,0,,,5939.35,0
13342010,22:21:22,22:21:22,6024,23,0,0,,,6170.94,0
13342010,22:22:08,22:22:08,6025,24,0,0,,,6527.25,0
13342010,22:22:47,22:22:47,2766,25,0,0,,,6821.27,0
13342010,22:23:26,22:23:26,2763,26,0,0,,,7102.11,0
13342010,22:23:58,22:23:58,2762,27,0,0,,,7327.91,0
13342010,22:24:50,22:24:50,6296,28,0,0,,,7700.20,0
13342010,22:25:31,22:25:31,2795,29,0,0,,,8016.04,0
13342010,22:26:13,22:26:13,2782,30,0,0,,,8315.70,0
13342010,22:27:00,22:27:00,2093,31,0,0,,,8630.16,1
13342010,22:29:07,22:29:07,2041,32,0,0,,,9338.16,0
13342010,22:30:07,22:30:07,3658,33,0,0,,,9801.65,0
13342010,22:31:12,22:31:12,2036,34,0,0,,,10167.50,0
13342010,22:31:52,22:31:52,5336,35,0,0,,,10407.42,0
13342010,22:33:00,22:33:00,5716,36,1,0,,,10884.18,1
13343070,19:45:00,19:45:00,2551,1,0,0,,,0.00,1
13343070,19:46:01,19:46:01,2544,2,0,0,,,278.62,0
13343070,19:47:23,19:47:23,5329,3,0,0,,,617.51,0
13343070,19:48:01,19:48:01,5330,4,0,0,,,792.60,0
13343070,19:49:00,19:49:00,396,5,0,0,,,1079.54,0
13343070,19:50:17,19:50:17,384,6,0,0,,,1428.77,0
13343070,19:50:52,19:50:52,391,7,0,0,,,1600.69,0
13343070,19:52:09,19:52:09,387,8,0,0,,,1960.19,0
13343070,19:53:03,19:53:03,390,9,0,0,,,2200.74,0
13343070,19:54:05,19:54:05,388,10,0,0,,,2491.52,0
13343070,19:55:58,19:55:58,6521,11,0,0,,,3009.07,0
13343070,19:56:56,19:56:56,5597,12,0,0,,,3251.82,0
13343070,19:57:44,19:57:44,355,13,0,0,,,3430.44,0
13343070,19:58:38,19:58:38,786,14,0,0,,,3625.90,0
13343070,20:01:50,20:01:50,6090,15,0,0,,,4242.65,0
13343070,20:03:00,20:03:00,788,16,0,0,,,4555.41,0
13343070,20:04:08,20:04:08,753,17,0,0,,,4920.93,0
13343070,20:04:57,20:04:57,6306,18,0,0,,,5169.80,0
13343070,20:06:19,20:06:19,5350,19,0,0,,,5583.90,0
13343070,20:06:44,20:06:44,757,20,0,0,,,5705.63,0
13343070,20:07:37,20:07:37,5346,21,0,0,,,5976.93,0
13343070,20:08:27,20:08:27,749,22,0,0,,,6223.73,0
13343070,20:10:00,20:10:00,776,23,0,0,,,6681.99,1
13343070,20:10:25,20:10:25,745,24,0,0,,,6841.54,0
13343070,20:11:03,20:11:03,744,25,0,0,,,7124.65,0
13343070,20:13:03,20:13:03,761,26,0,0,,,7907.85,0
13343070,20:14:21,20:14:21,752,27,0,0,,,8443.91,0
13343070,20:15:00,20:15:00,748,28,1,0,,,8683.36,1
13347070,09:15:00,09:15:00,4122,1,0,0,,,0.00,1
13347070,09:15:55,09:15:55,4123,2,0,0,,,272.30,0
13347070,09:17:41,09:17:41,4152,3,0,0,,,774.23,0
13347070,09:19:28,09:19:28,4096,4,0,0,,,1318.20,0
13347070,09:23:05,09:23:05,4131,5,0,0,,,2336.20,0
13347070,09:23:29,09:23:29,4130,6,0,0,,,2459.88,0
13347070,09:24:10,09:24:10,3991,7,0,0,,,2691.39,0
13347070,09:25:02,09:25:02,5198,8,0,0,,,2964.32,0
13347070,09:25:54,09:25:54,4009,9,0,0,,,3208.37,0
13347070,09:27:13,09:27:13,4164,10,0,0,,,3633.65,0
13347070,09:27:44,09:27:44,4165,11,0,0,,,3800.12,0
13347070,09:29:00,09:29:00,5564,12,0,0,,,4116.09,1
13347070,09:29:56,09:29:56,6327,13,0,0,,,4629.76,0
13347070,09:30:30,09:30:30,3994,14,0,0,,,4831.04,0
13347070,09:31:07,09:31:07,3997,15,0,0,,,5036.53,0
13347070,09:31:53,09:31:53,3998,16,0,0,,,5307.24,0
13347070,09:32:39,09:32:39,4000,17,0,0,,,5570.13,0
13347070,09:33:13,09:33:13,4002,18,0,0,,,5757.90,0
13347070,09:34:08,09:34:08,5942,19,0,0,,,6092.98,0
13347070,09:34:36,09:34:36,4005,20,0,0,,,6251.88,0
13347070,09:35:25,09:35:25,4006,21,0,0,,,6476.96,0
13347070,09:35:53,09:35:53,4007,22,0,0,,,6634.99,0
13347070,09:36:54,09:36:54,4012,23,0,0,,,6978.73,0
13347070,09:38:17,09:38:17,925,24,0,0,,,7419.76,0
13347070,09:38:54,09:38:54,933,25,0,0,,,7623.07,0
13347070,09:41:00,09:41:00,867,26,0,0,,,8242.92,1
13347070,09:41:48,09:41:48,924,27,0,0,,,8493.58,0
13347070,09:42:48,09:42:48,931,28,0,0,,,8845.90,0
13347070,09:43:51,09:43:51,926,29,0,0,,,9222.19,0
13347070,09:44:25,09:44:25,4103,30,0,0,,,9409.03,0
13347070,09:44:52,09:44:52,4114,31,0,0,,,9571.94,0
13347070,09:46:01,09:46:01,941,32,0,0,,,10004.38,0
13347070,09:47:10,09:47:10,4115,33,0,0,,,10389.01,0
13347070,09:48:11,09:48:11,5187,34,0,0,,,10687.39,0
13347070,09:48:50,09:48:50,944,35,0,0,,,10910.09,0
13347070,09:49:32,09:49:32,848,36,0,0,,,11150.04,0
13347070,09:51:00,09:51:00,875,37,0,0,,,11619.68,1
13347070,09:52:21,09:52:21,923,38,0,0,,,12119.35,0
13347070,09:52:52,09:52:52,917,39,0,0,,,12312.93,0
13347070,09:53:29,09:53:29,228,40,0,0,,,12554.20,0
13347070,09:54:09,09:54:09,231,41,0,0,,,12813.64,0
13347070,09:55:28,09:55:28,249,42,0,0,,,13313.89,0
13347070,09:56:02,09:56:02,230,43,0,0,,,13534.23,0
13347070,09:56:28,09:56:28,232,44,0,0,,,13723.67,0
13347070,09:57:00,09:57:00,235,45,0,0,,,13960.60,1
13347070,09:57:54,09:57:54,635,46,0,0,,,14233.05,0
13347070,09:58:44,09:58:44,630,47,0,0,,,14479.98,0
13347070,09:59:42,09:59:42,640,48,0,0,,,14776.68,0
13347070,10:00:25,10:00:25,625,49,0,0,,,14996.38,0
13347070,10:01:48,10:01:48,628,50,0,0,,,15416.79,0
13347070,10:03:00,10:03:00,774,51,0,0,,,15769.59,1
13347070,10:03:38,10:03:38,619,52,0,0,,,16023.90,0
13347070,10:04:09,10:04:09,623,53,0,0,,,16227.56,0
13347070,10:04:40,10:04:40,627,54,0,0,,,16432.76,0
13347070,10:05:16,10:05:16,775,55,0,0,,,16679.20,0
13347070,10:05:46,10:05:46,6326,56,0,0,,,16877.34,0
13347070,10:06:36,10:06:36,633,57,0,0,,,17196.55,0
13347070,10:07:10,10:07:10,637,58,0,0,,,17408.78,0
13347070,10:08:00,10:08:00,620,59,0,0,,,17714.72,1
13347070,10:08:36,10:08:36,5718,60,0,0,,,17947.40,0
13347070,10:09:03,10:09:03,3417,61,0,0,,,18137.84,0
13347070,10:09:33,10:09:33,3416,62,0,0,,,18323.31,0
13347070,10:10:00,10:10:00,3415,63,0,0,,,18526.16,0
13347070,10:11:14,10:11:14,3425,64,0,0,,,19022.40,0
13347070,10:11:38,10:11:38,3413,65,0,0,,,19203.74,0
13347070,10:12:03,10:12:03,3410,66,0,0,,,19380.34,0
13347070,10:12:37,10:12:37,967,67,0,0,,,19624.68,0
13347070,10:13:00,10:13:00,5236,68,0,0,,,19789.23,1
13347070,10:15:00,10:15:00,965,69,0,0,,,20161.70,1
13347070,10:16:35,10:16:35,6294,70,0,0,,,20667.55,0
13347070,10:17:46,10:17:46,3732,71,0,0,,,21075.18,0
13347070,10:18:48,10:18:48,3616,72,0,0,,,21419.94,0
13347070,10:19:46,10:19:46,3424,73,0,0,,,21731.55,0
13347070,10:20:23,10:20:23,6271,74,0,0,,,21956.33,0
13347070,10:21:07,10:21:07,3427,75,0,0,,,22184.82,0
13347070,10:22:21,10:22:21,2098,76,0,0,,,22561.91,0
13347070,10:23:35,10:23:35,2094,77,0,0,,,22964.81,0
13347070,10:24:30,10:24:30,5224,78,0,0,,,23309.71,0
13347070,10:26:00,10:26:00,2475,79,0,0,,,23771.46,1
13347070,10:26:46,10:26:46,5338,80,0,0,,,23953.71,0
13347070,10:27:52,10:27:52,2500,81,0,0,,,24198.35,0
13347070,10:29:16,10:29:16,2494,82,0,0,,,24489.46,0
13347070,10:31:00,10:31:00,5556,83,1,0,,,24899.50,1
13348020,12:49:00,12:49:00,473,1,0,0,,,0.00,1
13348020,12:50:07,12:50:07,481,2,0,0,,,382.87,0
13348020,12:50:51,12:50:51,476,3,0,0,,,648.93,0
13348020,12:51:27,12:51:27,482,4,0,0,,,856.10,0
13348020,12:51:50,12:51:50,477,5,0,0,,,965.12,0
13348020,12:52:43,12:52:43,479,6,0,0,,,1272.03,0
13348020,12:53:30,12:53:30,523,7,0,0,,,1557.45,0
13348020,12:53:57,12:53:57,519,8,0,0,,,1718.35,0
13348020,12:54:37,12:54:37,520,9,0,0,,,1932.99,0
13348020,12:55:39,12:55:39,518,10,0,0,,,2258.88,0
13348020,12:56:37,12:56:37,6318,11,0,0,,,2513.64,0
13348020,12:57:42,12:57:42,535,12,0,0,,,2768.47,0
13348020,12:58:20,12:58:20,551,13,0,0,,,2965.35,0
13348020,12:58:54,12:58:54,559,14,0,0,,,3166.30,0
13348020,12:59:36,12:59:36,538,15,0,0,,,3375.69,0
13348020,13:00:17,13:00:17,560,16,0,0,,,3578.19,0
13348020,13:01:08,13:01:08,545,17,0,0,,,3844.83,0
13348020,13:02:00,13:02:00,557,18,0,0,,,4095.26,1
13348020,13:02:50,13:02:50,530,19,0,0,,,4405.53,0
13348020,13:03:17,13:03:17,534,20,0,0,,,4597.63,0
13348020,13:03:47,13:03:47,540,21,0,0,,,4801.19,0
13348020,13:04:19,13:04:19,544,22,0,0,,,5007.86,0
13348020,13:04:51,13:04:51,547,23,0,0,,,5212.58,0
13348020,13:05:15,13:05:15,542,24,0,0,,,5373.99,0
13348020,13:05:50,13:05:50,556,25,0,0,,,5612.44,0
13348020,13:06:17,13:06:17,553,26,0,0,,,5784.37,0
13348020,13:06:51,13:06:51,531,27,0,0,,,5991.29,0
13348020,13:07:35,13:07:35,6519,28,0,0,,,6232.23,0
13348020,13:08:15,13:08:15,285,29,0,0,,,6397.00,0
13348020,13:09:12,13:09:12,280,30,0,0,,,6671.64,0
13348020,13:10:53,13:10:53,3234,31,0,0,,,6989.35,0
13348020,13:11:33,13:11:33,3233,32,0,0,,,7192.83,0
13348020,13:12:05,13:12:05,3238,33,0,0,,,7356.30,0
13348020,13:12:30,13:12:30,3236,34,0,0,,,7481.31,0
13348020,13:13:21,13:13:21,3718,35,0,0,,,7726.41,0
13348020,13:13:53,13:13:53,2203,36,0,0,,,7893.75,0
13348020,13:14:47,13:14:47,2206,37,0,0,,,8178.76,0
13348020,13:15:26,13:15:26,2207,38,0,0,,,8364.76,0
13348020,13:16:45,13:16:45,2197,39,0,0,,,8731.77,0
13348020,13:17:39,13:17:39,2199,40,0,0,,,8974.56,0
13348020,13:18:44,13:18:44,2193,41,0,0,,,9248.55,0
13348020,13:20:00,13:20:00,2191,42,0,0,,,9614.83,1
13348020,13:20:44,13:20:44,6108,43,0,0,,,9857.78,0
13348020,13:21:20,13:21:20,3380,44,0,0,,,10086.15,0
13348020,13:22:00,13:22:00,3375,45,0,0,,,10335.56,0
13348020,13:22:23,13:22:23,3373,46,0,0,,,10493.72,0
13348020,13:22:57,13:22:57,3376,47,0,0,,,10737.20,0
13348020,13:23:56,13:23:56,3368,48,0,0,,,10967.92,0
13348020,13:24:38,13:24:38,2847,49,0,0,,,11109.97,0
13348020,13:25:39,13:25:39,2846,50,0,0,,,11314.45,0
13348020,13:26:31,13:26:31,3075,51,0,0,,,11515.74,0
13348020,13:27:18,13:27:18,3775,52,0,0,,,11676.60,0
13348020,13:29:30,13:29:30,3773,53,0,0,,,12075.32,0
13348020,13:30:02,13:30:02,3745,54,0,0,,,12191.06,0
13348020,13:31:03,13:31:03,2867,55,0,0,,,12423.44,0
13348020,13:32:09,13:32:09,2880,56,0,0,,,12679.01,0
13348020,13:33:48,13:33:48,2863,57,0,0,,,13024.65,0
13348020,13:34:49,13:34:49,2875,58,0,0,,,13265.34,0
13348020,13:35:45,13:35:45,2869,59,0,0,,,13443.86,0
13348020,13:37:23,13:37:23,2864,60,0,0,,,13752.63,0
13348020,13:38:56,13:38:56,2874,61,0,0,,,14158.22,0
13348020,13:40:15,13:40:15,2871,62,0,0,,,14471.12,0
13348020,13:42:32,13:42:32,6511,63,0,0,,,14832.84,0
13348020,13:43:07,13:43:07,3685,64,0,0,,,14978.06,0
13348020,13:44:26,13:44:26,2511,65,0,0,,,15229.76,0
13348020,13:46:03,13:46:03,2487,66,0,0,,,15636.96,0
13348020,13:46:52,13:46:52,5224,67,0,0,,,15838.98,0
13348020,13:49:00,13:49:00,2475,68,0,0,,,16300.73,1
13348020,13:50:13,13:50:13,5338,69,0,0,,,16482.98,0
13348020,13:51:56,13:51:56,2500,70,0,0,,,16727.62,0
13348020,13:54:09,13:54:09,2494,71,0,0,,,17018.73,0
13348020,13:55:44,13:55:44,2737,72,0,0,,,17249.18,0
13348020,13:56:28,13:56:28,2739,73,0,0,,,17351.90,0
13348020,13:59:32,13:59:32,3714,74,0,0,,,17804.63,0
13348020,14:00:31,14:00:31,2988,75,0,0,,,17949.79,0
13348020,14:02:00,14:02:00,3700,76,1,0,,,18147.44,1
13349010,18:30:00,18:30:00,6375,1,0,0,,,0.00,1
13349010,18:30:51,18:30:51,5641,2,0,0,,,312.14,0
13349010,18:31:50,18:31:50,5642,3,0,0,,,711.17,0
13349010,18:32:27,18:32:27,959,4,0,0,,,938.87,0
13349010,18:32:57,18:32:57,961,5,0,0,,,1170.14,0
13349010,18:34:00,18:34:00,315,6,0,0,,,1540.20,0
13349010,18:35:00,18:35:00,344,7,0,0,,,1929.92,1
13349010,18:35:54,18:35:54,333,8,0,0,,,2184.07,0
13349010,18:36:48,18:36:48,316,9,0,0,,,2410.13,0
13349010,18:37:27,18:37:27,342,10,0,0,,,2564.33,0
13349010,18:38:17,18:38:17,321,11,0,0,,,2792.60,0
13349010,18:39:07,18:39:07,332,12,0,0,,,3039.99,0
13349010,18:40:09,18:40:09,336,13,0,0,,,3333.22,0
13349010,18:41:00,18:41:00,319,14,0,0,,,3515.71,1
13349010,18:41:46,18:41:46,346,15,0,0,,,3746.63,0
13349010,18:42:22,18:42:22,351,16,0,0,,,3917.61,0
13349010,18:42:57,18:42:57,327,17,0,0,,,4106.99,0
13349010,18:43:47,18:43:47,349,18,0,0,,,4358.88,0
13349010,18:44:23,18:44:23,324,19,0,0,,,4515.64,0
13349010,18:45:06,18:45:06,331,20,0,0,,,4727.65,0
13349010,18:45:48,18:45:48,384,21,0,0,,,4948.43,0
13349010,18:46:21,18:46:21,391,22,0,0,,,5120.35,0
13349010,18:47:32,18:47:32,387,23,0,0,,,5479.85,0
13349010,18:48:22,18:48:22,390,24,0,0,,,5720.40,0
13349010,18:49:19,18:49:19,388,25,0,0,,,6011.18,0
13349010,18:51:02,18:51:02,6521,26,0,0,,,6528.73,0
13349010,18:51:56,18:51:56,5597,27,0,0,,,6771.48,0
13349010,18:52:35,18:52:35,355,28,0,0,,,6950.10,0
13349010,18:53:18,18:53:18,786,29,0,0,,,7145.56,0
13349010,18:55:52,18:55:52,6090,30,0,0,,,7762.31,0
13349010,18:56:57,18:56:57,788,31,0,0,,,8075.07,0
13349010,18:58:16,18:58:16,5634,32,0,0,,,8501.32,0
13349010,18:58:50,18:58:50,546,33,0,0,,,8680.32,0
13349010,18:59:51,18:59:51,5710,34,0,0,,,9003.68,0
13349010,19:00:25,19:00:25,537,35,0,0,,,9175.32,0
13349010,19:01:02,19:01:02,558,36,0,0,,,9373.84,0
13349010,19:01:40,19:01:40,552,37,0,0,,,9586.93,0
13349010,19:02:17,19:02:17,536,38,0,0,,,9789.55,0
13349010,19:03:39,19:03:39,730,39,0,0,,,10055.62,0
13349010,19:05:07,19:05:07,731,40,0,0,,,10408.01,0
13349010,19:06:22,19:06:22,689,41,0,0,,,10761.44,0
13349010,19:07:00,19:07:00,682,42,0,0,,,10955.78,1
13349010,19:07:26,19:07:26,397,43,0,0,,,11156.38,0
13349010,19:07:52,19:07:52,401,44,0,0,,,11395.68,0
13349010,19:08:32,19:08:32,399,45,0,0,,,11720.72,0
13349010,19:09:02,19:09:02,403,46,0,0,,,11966.60,0
13349010,19:09:18,19:09:18,5098,47,0,0,,,12101.61,0
13349010,19:09:50,19:09:50,5097,48,0,0,,,12356.38,0
13349010,19:10:14,19:10:14,5096,49,0,0,,,12570.90,0
13349010,19:11:02,19:11:02,881,50,0,0,,,12922.38,0
13349010,19:11:34,19:11:34,879,51,0,0,,,13183.73,0
13349010,19:11:48,19:11:48,877,52,0,0,,,13296.62,0
13349010,19:12:16,19:12:16,882,53,0,0,,,13532.62,0
13349010,19:13:00,19:13:00,874,54,1,0,,,13890.08,1
13350070,18:09:00,18:09:00,740,1,0,0,,,0.00,1
13350070,18:09:30,18:09:30,742,2,0,0,,,100.57,0
13350070,18:10:31,18:10:31,743,3,0,0,,,303.15,0
13350070,18:11:53,18:11:53,746,4,0,0,,,600.20,0
13350070,18:13:00,18:13:00,643,5,0,0,,,814.39,1
13350070,18:14:57,18:14:57,5361,6,0,0,,,1237.99,0
13350070,18:16:08,18:16:08,747,7,0,0,,,1510.34,0
13350070,18:17:09,18:17:09,758,8,0,0,,,1738.59,0
13350070,18:17:57,18:17:57,5347,9,0,0,,,1907.87,0
13350070,18:19:36,18:19:36,750,10,0,0,,,2314.70,0
13350070,18:20:32,18:20:32,754,11,0,0,,,2513.22,0
13350070,18:22:11,18:22:11,760,12,0,0,,,2877.74,0
13350070,18:23:50,18:23:50,649,13,0,0,,,3172.75,0
13350070,18:24:42,18:24:42,664,14,0,0,,,3317.47,0
13350070,18:26:15,18:26:15,5747,15,0,0,,,3539.04,0
13350070,18:28:23,18:28:23,5351,16,0,0,,,3890.11,0
13350070,18:29:41,18:29:41,5358,17,0,0,,,4102.41,0
13350070,18:31:00,18:31:00,5348,18,0,0,,,4300.65,1
13350070,18:32:16,18:32:16,408,19,0,0,,,4657.25,0
13350070,18:32:57,18:32:57,389,20,0,0,,,4843.25,0
13350070,18:34:21,18:34:21,5349,21,0,0,,,5220.24,0
13350070,18:34:58,18:34:58,386,22,0,0,,,5384.25,0
13350070,18:36:27,18:36:27,392,23,0,0,,,5753.72,0
13350070,18:37:11,18:37:11,385,24,0,0,,,5951.74,0
13350070,18:38:32,18:38:32,395,25,0,0,,,6302.00,0
13350070,18:39:36,18:39:36,5331,26,0,0,,,6613.47,0
13350070,18:40:37,18:40:37,2545,27,0,0,,,6855.82,0
13350070,18:41:17,18:41:17,2543,28,0,0,,,7033.20,0
13350070,18:41:58,18:41:58,2550,29,0,0,,,7199.09,0
13350070,18:42:18,18:42:18,6263,30,0,0,,,7271.64,0
13350070,18:45:00,18:45:00,2551,31,1,0,,,7915.03,1
13351010,20:30:00,20:30:00,6332,1,0,0,,,0.00,1
13351010,20:31:29,20:31:29,5250,2,0,0,,,614.56,0
13351010,20:32:09,20:32:09,4339,3,0,0,,,869.30,0
13351010,20:32:46,20:32:46,4346,4,0,0,,,1141.56,0
13351010,20:33:05,20:33:05,4344,5,0,0,,,1274.57,0
13351010,20:33:52,20:33:52,4343,6,0,0,,,1549.60,0
13351010,20:34:32,20:34:32,4341,7,0,0,,,1817.89,0
13351010,20:36:10,20:36:10,5797,8,0,0,,,2434.16,0
13351010,20:36:41,20:36:41,5860,9,0,0,,,2666.22,0
13351010,20:38:14,20:38:14,4284,10,0,0,,,3300.32,0
13351010,20:38:35,20:38:35,4286,11,0,0,,,3435.68,0
13351010,20:39:02,20:39:02,4289,12,0,0,,,3623.84,0
13351010,20:39:25,20:39:25,4282,13,0,0,,,3778.74,0
13351010,20:40:42,20:40:42,4315,14,0,0,,,4265.11,0
13351010,20:41:22,20:41:22,4317,15,0,0,,,4549.66,0
13351010,20:43:00,20:43:00,4367,16,0,0,,,5127.37,1
13351010,20:44:35,20:44:35,4233,17,0,0,,,5898.43,0
13351010,20:44:56,20:44:56,4241,18,0,0,,,6062.38,0
13351010,20:45:24,20:45:24,4243,19,0,0,,,6306.46,0
13351010,20:45:46,20:45:46,4235,20,0,0,,,6483.26,0
13351010,20:46:14,20:46:14,4237,21,0,0,,,6727.20,0
13351010,20:48:04,20:48:04,4457,22,0,0,,,7503.41,0
13351010,20:48:56,20:48:56,4458,23,0,0,,,7921.30,0
13351010,20:49:59,20:49:59,4466,24,0,0,,,8419.98,0
13351010,20:50:33,20:50:33,4474,25,0,0,,,8748.40,0
13351010,20:51:20,20:51:20,6438,26,0,0,,,9201.63,0
13351010,20:51:50,20:51:50,6437,27,0,0,,,9475.28,0
13351010,20:53:00,20:53:00,4435,28,0,0,,,10128.09,1
13351010,20:53:29,20:53:29,4348,29,0,0,,,10453.09,0
13351010,20:54:17,20:54:17,4362,30,0,0,,,10741.21,0
13351010,20:55:38,20:55:38,4437,31,0,0,,,11649.03,0
13351010,20:56:09,20:56:09,4438,32,0,0,,,11996.92,0
13351010,20:56:48,20:56:48,4439,33,0,0,,,12449.61,0
13351010,20:57:42,20:57:42,4469,34,0,0,,,13048.00,0
13351010,20:59:14,20:59:14,4471,35,0,0,,,13650.41,0
13351010,20:59:45,20:59:45,4472,36,0,0,,,13886.33,0
13351010,21:00:07,21:00:07,4415,37,0,0,,,14121.84,0
13351010,21:00:22,21:00:22,4417,38,0,0,,,14301.75,0
13351010,21:01:02,21:01:02,4413,39,0,0,,,14697.55,0
13351010,21:01:36,21:01:36,4416,40,0,0,,,15108.21,0
13351010,21:02:24,21:02:24,4326,41,0,0,,,15654.19,0
13351010,21:03:00,21:03:00,4327,42,0,0,,,16063.79,1
13351010,21:03:25,21:03:25,4455,43,0,0,,,16226.04,0
13351010,21:03:56,21:03:56,4324,44,0,0,,,16434.37,0
13351010,21:04:49,21:04:49,4332,45,0,0,,,16754.00,0
13351010,21:05:51,21:05:51,4338,46,0,0,,,17134.25,0
13351010,21:06:24,21:06:24,4336,47,0,0,,,17333.06,0
13351010,21:07:01,21:07:01,4331,48,0,0,,,17570.89,0
13351010,21:08:56,21:08:56,5902,49,0,0,,,18269.42,0
13351010,21:09:54,21:09:54,5904,50,0,0,,,18614.01,0
13351010,21:10:39,21:10:39,4320,51,0,0,,,18859.29,0
13351010,21:11:21,21:11:21,4322,52,0,0,,,19157.41,0
13351010,21:13:00,21:13:00,4449,53,0,0,,,19701.98,1
13351010,21:15:49,21:15:49,4290,54,0,0,,,20988.39,0
13351010,21:16:48,21:16:48,4798,55,0,0,,,21408.66,0
13351010,21:17:19,21:17:19,4803,56,0,0,,,21672.90,0
13351010,21:17:45,21:17:45,4804,57,0,0,,,21869.16,0
13351010,21:18:42,21:18:42,4799,58,0,0,,,22278.41,0
13351010,21:19:00,21:19:00,4794,59,0,0,,,22381.31,0
13351010,21:19:24,21:19:24,4797,60,0,0,,,22508.54,0
13351010,21:22:00,21:22:00,5041,61,0,0,,,23392.41,1
13351010,21:25:07,21:25:07,4801,62,0,0,,,24126.54,0
13351010,21:25:49,21:25:49,4796,63,0,0,,,24400.52,0
13351010,21:26:49,21:26:49,4800,64,0,0,,,24694.51,0
13351010,21:27:45,21:27:45,4795,65,0,0,,,25018.89,0
13351010,21:28:19,21:28:19,4802,66,0,0,,,25205.17,0
13351010,21:30:38,21:30:38,4440,67,0,0,,,25989.12,0
13351010,21:34:00,21:34:00,4449,68,1,0,,,26969.52,1
13352020,22:20:00,22:20:00,6164,1,0,0,,,0.00,1
13352020,22:22:18,22:22:18,6120,2,0,0,,,807.49,0
13352020,22:23:28,22:23:28,6122,3,0,0,,,1187.42,0
13352020,22:24:37,22:24:37,6124,4,0,0,,,1625.82,0
13352020,22:26:03,22:26:03,6126,5,0,0,,,2171.17,0
13352020,22:27:40,22:27:40,6128,6,0,0,,,2819.06,0
13352020,22:28:36,22:28:36,6130,7,0,0,,,3169.08,0
13352020,22:29:23,22:29:23,6132,8,0,0,,,3508.14,0
13352020,22:30:24,22:30:24,6134,9,0,0,,,3936.85,0
13352020,22:31:17,22:31:17,6136,10,0,0,,,4317.63,0
13352020,22:32:29,22:32:29,6138,11,0,0,,,4811.93,0
13352020,22:33:41,22:33:41,6140,12,0,0,,,5316.30,0
13352020,22:34:40,22:34:40,6142,13,0,0,,,5704.64,0
13352020,22:35:27,22:35:27,6144,14,0,0,,,6020.15,0
13352020,22:36:42,22:36:42,6146,15,0,0,,,6484.46,0
13352020,22:38:00,22:38:00,6148,16,0,0,,,6947.34,1
13352020,22:39:37,22:39:37,6185,17,0,0,,,7477.02,0
13352020,22:40:44,22:40:44,6150,18,0,0,,,7815.84,0
13352020,22:42:00,22:42:00,6152,19,0,0,,,8246.37,0
13352020,22:43:44,22:43:44,6183,20,0,0,,,8863.70,0
13352020,22:45:00,22:45:00,6181,21,0,0,,,9299.24,1
13352020,22:45:56,22:45:56,6179,22,0,0,,,9642.91,0
13352020,22:46:53,22:46:53,6154,23,0,0,,,10012.07,0
13352020,22:48:07,22:48:07,6156,24,0,0,,,10482.60,0
13352020,22:49:34,22:49:34,6158,25,0,0,,,11049.32,0
13352020,22:51:19,22:51:19,6160,26,0,0,,,11715.34,0
13352020,22:52:41,22:52:41,6162,27,0,0,,,12161.52,0
13352020,22:54:15,22:54:15,6166,28,0,0,,,12764.22,0
13352020,22:55:00,22:55:00,6168,29,0,0,,,13038.35,0
13352020,22:57:56,22:57:56,6169,30,0,0,,,13905.28,0
13352020,22:59:07,22:59:07,6178,31,0,0,,,14370.81,0
13352020,22:59:38,22:59:38,6175,32,0,0,,,14581.35,0
13352020,23:00:20,23:00:20,6173,33,0,0,,,14842.39,0
13352020,23:02:00,23:02:00,2488,34,1,0,,,15270.69,1
13354010,06:24:00,06:24:00,4667,1,0,0,,,0.00,1
13354010,06:25:04,06:25:04,4622,2,0,0,,,545.90,0
13354010,06:25:52,06:25:52,6387,3,0,0,,,938.91,0
13354010,06:26:41,06:26:41,4624,4,0,0,,,1396.85,0
13354010,06:27:06,06:27:06,4625,5,0,0,,,1612.84,0
13354010,06:28:13,06:28:13,6320,6,0,0,,,2193.83,0
13354010,06:30:00,06:30:00,1059,7,0,0,,,3110.55,1
13354010,06:31:44,06:31:44,1100,8,0,0,,,3634.93,0
13354010,06:33:18,06:33:18,1085,9,0,0,,,4070.37,0
13354010,06:34:15,06:34:15,1071,10,0,0,,,4358.68,0
13354010,06:35:45,06:35:45,1044,11,0,0,,,4789.80,0
13354010,06:37:12,06:37:12,6117,12,0,0,,,5196.80,0
13354010,06:38:13,06:38:13,1049,13,0,0,,,5502.33,0
13354010,06:39:00,06:39:00,6276,14,0,0,,,5713.37,1
13354010,06:40:05,06:40:05,1052,15,0,0,,,6077.47,0
13354010,06:41:01,06:41:01,1087,16,0,0,,,6399.60,0
13354010,06:42:09,06:42:09,1065,17,0,0,,,6764.67,0
13354010,06:43:20,06:43:20,1078,18,0,0,,,7169.23,0
13354010,06:45:00,06:45:00,1083,19,0,0,,,7728.69,1
13354010,06:45:54,06:45:54,1045,20,0,0,,,8026.62,0
13354010,06:47:02,06:47:02,1340,21,0,0,,,8352.56,0
13354010,06:48:13,06:48:13,6414,22,0,0,,,8736.36,0
13354010,06:49:24,06:49:24,6243,23,0,0,,,9123.80,0
13354010,06:52:00,06:52:00,1034,24,1,0,,,9937.96,1
13355070,10:15:00,10:15:00,5844,1,0,0,,,0.00,1
13355070,10:31:58,10:31:58,958,2,0,0,,,15218.28,0
13355070,10:32:45,10:32:45,982,3,0,0,,,15788.60,0
13355070,10:34:06,10:34:06,971,4,0,0,,,16779.90,0
13355070,10:34:22,10:34:22,950,5,0,0,,,16998.27,0
13355070,10:34:32,10:34:32,948,6,0,0,,,17128.92,0
13355070,10:34:46,10:34:46,947,7,0,0,,,17322.07,0
13355070,10:34:58,10:34:58,974,8,0,0,,,17500.93,0
13355070,10:36:13,10:36:13,3185,9,0,0,,,18025.10,0
13355070,10:37:04,10:37:04,3189,10,0,0,,,18417.90,0
13355070,10:38:00,10:38:00,5880,11,0,0,,,18806.63,0
13355070,10:38:19,10:38:19,3194,12,0,0,,,18959.39,0
13355070,10:39:13,10:39:13,3203,13,0,0,,,19310.66,0
13355070,10:39:52,10:39:52,6448,14,0,0,,,19584.38,0
13355070,10:40:24,10:40:24,3534,15,0,0,,,19816.67,0
13355070,10:41:37,10:41:37,279,16,0,0,,,20216.31,0
13355070,10:42:08,10:42:08,284,17,0,0,,,20433.83,0
13355070,10:42:45,10:42:45,283,18,0,0,,,20663.12,0
13355070,10:43:51,10:43:51,281,19,0,0,,,20956.07,0
13355070,10:45:02,10:45:02,286,20,0,0,,,21229.01,0
13355070,10:47:46,10:47:46,666,21,0,0,,,21723.90,0
13355070,10:48:47,10:48:47,661,22,0,0,,,21928.12,0
13355070,10:50:12,10:50:12,660,23,0,0,,,22230.39,0
13355070,10:51:08,10:51:08,665,24,0,0,,,22438.16,0
13355070,10:52:00,10:52:00,6106,25,0,0,,,22599.51,1
13355070,10:52:33,10:52:33,673,26,0,0,,,22905.25,0
13355070,10:53:00,10:53:00,6118,27,1,0,,,23193.70,1
13356070,04:38:00,04:38:00,6172,1,0,0,,,0.00,1
13356070,04:41:00,04:41:00,6174,2,0,0,,,558.09,1
13356070,04:41:50,04:41:50,6176,3,0,0,,,858.85,0
13356070,04:42:46,04:42:46,6177,4,0,0,,,1232.28,0
13356070,04:43:23,04:43:23,6170,5,0,0,,,1464.27,0
13356070,04:46:31,04:46:31,6167,6,0,0,,,2345.45,0
13356070,04:47:49,04:47:49,6165,7,0,0,,,2838.42,0
13356070,04:49:05,04:49:05,6163,8,0,0,,,3327.76,0
13356070,04:50:24,04:50:24,6161,9,0,0,,,3761.31,0
13356070,04:52:24,04:52:24,6159,10,0,0,,,4538.77,0
13356070,04:53:51,04:53:51,6157,11,0,0,,,5105.52,0
13356070,04:55:07,04:55:07,6155,12,0,0,,,5582.05,0
13356070,04:56:01,04:56:01,6180,13,0,0,,,5944.87,0
13356070,04:57:00,04:57:00,6182,14,0,0,,,6294.53,1
13356070,04:58:04,04:58:04,6184,15,0,0,,,6721.91,0
13356070,04:59:33,04:59:33,6153,16,0,0,,,7348.75,0
13356070,05:00:37,05:00:37,6151,17,0,0,,,7772.30,0
13356070,05:01:36,05:01:36,6186,18,0,0,,,8110.84,0
13356070,05:03:00,05:03:00,6149,19,0,0,,,8640.79,1
13356070,05:04:11,05:04:11,6147,20,0,0,,,9103.88,0
13356070,05:05:23,05:05:23,6145,21,0,0,,,9568.16,0
13356070,05:06:11,05:06:11,6143,22,0,0,,,9889.57,0
13356070,05:07:05,05:07:05,6141,23,0,0,,,10272.23,0
13356070,05:08:14,05:08:14,6139,24,0,0,,,10776.23,0
13356070,05:09:20,05:09:20,6137,25,0,0,,,11270.71,0
13356070,05:10:11,05:10:11,6135,26,0,0,,,11651.53,0
13356070,05:11:10,05:11:10,6133,27,0,0,,,12080.11,0
13356070,05:11:57,05:11:57,6131,28,0,0,,,12419.20,0
13356070,05:12:48,05:12:48,6129,29,0,0,,,12769.29,0
13356070,05:14:21,05:14:21,6127,30,0,0,,,13417.95,0
13356070,05:15:31,05:15:31,6125,31,0,0,,,13875.87,0
13356070,05:16:40,05:16:40,6123,32,0,0,,,14341.43,0
13356070,05:17:52,05:17:52,6121,33,0,0,,,14774.54,0
13356070,05:20:00,05:20:00,6164,34,1,0,,,15429.34,1
13357020,20:00:00,20:00:00,2549,1,0,0,,,0.00,1
13357020,20:00:37,20:00:37,2544,2,0,0,,,173.64,0
13357020,20:02:14,20:02:14,3680,3,0,0,,,637.35,0
13357020,20:02:51,20:02:51,378,4,0,0,,,811.56,0
13357020,20:03:54,20:03:54,380,5,0,0,,,1094.61,0
13357020,20:04:54,20:04:54,379,6,0,0,,,1355.37,0
13357020,20:05:54,20:05:54,376,7,0,0,,,1634.46,0
13357020,20:07:16,20:07:16,357,8,0,0,,,1939.14,0
13357020,20:08:23,20:08:23,406,9,0,0,,,2205.04,0
13357020,20:09:30,20:09:30,762,10,0,0,,,2508.54,0
13357020,20:10:11,20:10:11,764,11,0,0,,,2708.46,0
13357020,20:10:56,20:10:56,584,12,0,0,,,2864.06,0
13357020,20:12:36,20:12:36,582,13,0,0,,,3149.01,0
13357020,20:13:23,20:13:23,6357,14,0,0,,,3303.58,0
13357020,20:15:13,20:15:13,6521,15,0,0,,,3757.46,0
13357020,20:16:32,20:16:32,5599,16,0,0,,,4054.73,0
13357020,20:17:04,20:17:04,355,17,0,0,,,4180.07,0
13357020,20:17:55,20:17:55,786,18,0,0,,,4375.53,0
13357020,20:20:00,20:20:00,659,19,0,0,,,4837.49,1
13357020,20:20:41,20:20:41,509,20,0,0,,,5050.06,0
13357020,20:21:23,20:21:23,508,21,0,0,,,5262.46,0
13357020,20:22:20,20:22:20,421,22,0,0,,,5541.29,0
13357020,20:22:55,20:22:55,418,23,0,0,,,5708.65,0
13357020,20:23:37,20:23:37,424,24,0,0,,,5909.35,0
13357020,20:25:04,20:25:04,427,25,0,0,,,6304.42,0
13357020,20:26:01,20:26:01,431,26,0,0,,,6579.67,0
13357020,20:27:14,20:27:14,417,27,0,0,,,6917.26,0
13357020,20:28:00,20:28:00,429,28,0,0,,,7109.00,1
13357020,20:28:41,20:28:41,412,29,0,0,,,7311.40,0
13357020,20:29:30,20:29:30,779,30,0,0,,,7550.46,0
13357020,20:29:56,20:29:56,277,31,0,0,,,7673.65,0
13357020,20:31:11,20:31:11,273,32,0,0,,,8036.91,0
13357020,20:32:22,20:32:22,271,33,0,0,,,8397.66,0
13357020,20:34:30,20:34:30,6352,34,0,0,,,8907.89,0
13357020,20:35:22,20:35:22,986,35,0,0,,,9181.62,0
13357020,20:36:22,20:36:22,6020,36,0,0,,,9446.76,0
13357020,20:39:00,20:39:00,6011,37,0,0,,,10089.29,1
13357020,20:40:19,20:40:19,6019,38,0,0,,,10399.18,0
13357020,20:42:24,20:42:24,982,39,0,0,,,10877.18,0
13357020,20:46:52,20:46:52,971,40,0,0,,,11868.48,0
13357020,20:47:46,20:47:46,950,41,0,0,,,12086.85,0
13357020,20:48:19,20:48:19,948,42,0,0,,,12217.50,0
13357020,20:49:05,20:49:05,947,43,0,0,,,12410.65,0
13357020,20:50:00,20:50:00,976,44,0,0,,,12641.86,1
13357020,20:51:16,20:51:16,3724,45,0,0,,,13199.04,0
13357020,20:52:08,20:52:08,3725,46,0,0,,,13605.89,0
13357020,20:52:30,20:52:30,2370,47,0,0,,,13775.63,0
13357020,20:53:03,20:53:03,2369,48,0,0,,,14016.92,0
13357020,20:53:22,20:53:22,2366,49,0,0,,,14162.25,0
13357020,20:53:46,20:53:46,2364,50,0,0,,,14342.53,0
13357020,20:54:19,20:54:19,6394,51,0,0,,,14612.47,0
13357020,20:54:57,20:54:57,2363,52,0,0,,,14906.39,0
13357020,20:55:19,20:55:19,2360,53,0,0,,,15059.83,0
13357020,20:55:44,20:55:44,2359,54,0,0,,,15225.30,0
13357020,20:56:42,20:56:42,3697,55,0,0,,,15622.09,0
13357020,20:57:32,20:57:32,2241,56,0,0,,,15945.42,0
13357020,20:58:06,20:58:06,2254,57,0,0,,,16155.21,0
13357020,21:00:00,21:00:00,5613,58,1,0,,,16833.41,1
13358020,16:20:00,16:20:00,2844,1,0,0,,,0.00,1
13358020,16:22:01,16:22:01,6468,2,0,0,,,516.69,0
13358020,16:23:33,16:23:33,2817,3,0,0,,,934.24,0
13358020,16:26:00,16:26:00,193,4,0,0,,,1494.43,1
13358020,16:26:33,16:26:33,17,5,0,0,,,1647.81,0
13358020,16:28:40,16:28:40,141,6,0,0,,,2203.24,0
13358020,16:29:55,16:29:55,147,7,0,0,,,2530.22,0
13358020,16:30:37,16:30:37,5318,8,0,0,,,2725.42,0
13358020,16:31:33,16:31:33,5315,9,0,0,,,3015.91,0
13358020,16:32:21,16:32:21,153,10,0,0,,,3261.05,0
13358020,16:33:21,16:33:21,143,11,0,0,,,3549.53,0
13358020,16:34:51,16:34:51,144,12,0,0,,,3977.57,0
13358020,16:36:13,16:36:13,150,13,0,0,,,4352.28,0
13358020,16:36:58,16:36:58,5319,14,0,0,,,4573.13,0
13358020,16:37:46,16:37:46,140,15,0,0,,,4800.98,0
13358020,16:38:57,16:38:57,5321,16,0,0,,,5151.61,0
13358020,16:40:01,16:40:01,136,17,0,0,,,5481.53,0
13358020,16:41:19,16:41:19,188,18,0,0,,,5885.01,0
13358020,16:42:04,16:42:04,168,19,0,0,,,6095.14,0
13358020,16:42:52,16:42:52,5322,20,0,0,,,6335.46,0
13358020,16:44:00,16:44:00,203,21,0,0,,,6623.25,1
13358020,16:45:13,16:45:13,211,22,0,0,,,6955.38,0
13358020,16:52:39,16:52:39,2306,23,0,0,,,8866.05,0
13358020,16:53:40,16:53:40,2305,24,0,0,,,9155.01,0
13358020,16:54:34,16:54:34,6036,25,0,0,,,9391.01,0
13358020,16:56:00,16:56:00,6200,26,0,0,,,9761.38,1
13358020,16:56:57,16:56:57,2486,27,0,0,,,9944.71,0
13358020,16:58:46,16:58:46,2489,28,0,0,,,10296.21,0
13358020,17:00:35,17:00:35,2507,29,0,0,,,10604.21,0
13358020,17:02:01,17:02:01,2490,30,0,0,,,10882.39,0
13358020,17:02:52,17:02:52,2491,31,0,0,,,11055.00,0
13358020,17:03:38,17:03:38,2492,32,0,0,,,11188.59,0
13358020,17:05:10,17:05:10,5326,33,0,0,,,11478.51,0
13358020,17:06:19,17:06:19,2509,34,0,0,,,11713.87,0
13358020,17:08:19,17:08:19,5327,35,0,0,,,12065.67,0
13358020,17:09:16,17:09:16,3701,36,0,0,,,12236.20,0
13358020,17:11:00,17:11:00,2496,37,0,0,,,12537.37,1
13358020,17:13:17,17:13:17,5231,38,0,0,,,13052.58,0
13358020,17:15:06,17:15:06,5328,39,0,0,,,13453.78,0
13358020,17:16:22,17:16:22,2542,40,0,0,,,13708.13,0
13358020,17:17:56,17:17:56,2548,41,0,0,,,14061.18,0
13358020,17:19:22,17:19:22,2547,42,0,0,,,14370.74,0
13358020,17:20:00,17:20:00,3720,43,1,0,,,14525.63,1
13358060,16:20:00,16:20:00,2844,1,0,0,,,0.00,1
13358060,16:22:01,16:22:01,6468,2,0,0,,,516.69,0
13358060,16:23:33,16:23:33,2817,3,0,0,,,934.24,0
13358060,16:26:00,16:26:00,193,4,0,0,,,1494.43,1
13358060,16:26:33,16:26:33,17,5,0,0,,,1647.81,0
13358060,16:28:40,16:28:40,141,6,0,0,,,2203.24,0
13358060,16:29:55,16:29:55,147,7,0,0,,,2530.22,0
13358060,16:30:37,16:30:37,5318,8,0,0,,,2725.42,0
13358060,16:31:33,16:31:33,5315,9,0,0,,,3015.91,0
13358060,16:32:21,16:32:21,153,10,0,0,,,3261.05,0
13358060,16:33:21,16:33:21,143,11,0,0,,,3549.53,0
13358060,16:34:51,16:34:51,144,12,0,0,,,3977.57,0
13358060,16:36:13,16:36:13,150,13,0,0,,,4352.28,0
13358060,16:36:58,16:36:58,5319,14,0,0,,,4573.13,0
13358060,16:37:46,16:37:46,140,15,0,0,,,4800.98,0
13358060,16:38:57,16:38:57,5321,16,0,0,,,5151.61,0
13358060,16:40:01,16:40:01,136,17,0,0,,,5481.53,0
13358060,16:41:19,16:41:19,188,18,0,0,,,5885.01,0
13358060,16:42:04,16:42:04,168,19,0,0,,,6095.14,0
13358060,16:42:52,16:42:52,5322,20,0,0,,,6335.46,0
13358060,16:44:00,16:44:00,203,21,0,0,,,6623.25,1
13358060,16:45:13,16:45:13,211,22,0,0,,,6955.38,0
13358060,16:52:39,16:52:39,2306,23,0,0,,,8866.05,0
13358060,16:53:40,16:53:40,2305,24,0,0,,,9155.01,0
13358060,16:54:34,16:54:34,6036,25,0,0,,,9391.01,0
13358060,16:56:00,16:56:00,6200,26,0,0,,,9761.38,1
13358060,16:56:57,16:56:57,2486,27,0,0,,,9944.71,0
13358060,16:58:46,16:58:46,2489,28,0,0,,,10296.21,0
13358060,17:00:35,17:00:35,2507,29,0,0,,,10604.21,0
13358060,17:02:01,17:02:01,2490,30,0,0,,,10882.39,0
13358060,17:02:52,17:02:52,2491,31,0,0,,,11055.00,0
13358060,17:03:38,17:03:38,2492,32,0,0,,,11188.59,0
13358060,17:05:10,17:05:10,5326,33,0,0,,,11478.51,0
13358060,17:06:19,17:06:19,2509,34,0,0,,,11713.87,0
13358060,17:08:19,17:08:19,5327,35,0,0,,,12065.67,0
13358060,17:09:16,17:09:16,3701,36,0,0,,,12236.20,0
13358060,17:11:00,17:11:00,2496,37,0,0,,,12537.37,1
13358060,17:13:17,17:13:17,5231,38,0,0,,,13052.58,0
13358060,17:15:06,17:15:06,5328,39,0,0,,,13453.78,0
13358060,17:16:22,17:16:22,2542,40,0,0,,,13708.13,0
13358060,17:17:56,17:17:56,2548,41,0,0,,,14061.18,0
13358060,17:19:22,17:19:22,2547,42,0,0,,,14370.74,0
13358060,17:20:00,17:20:00,3720,43,1,0,,,14525.63,1
13359020,06:30:00,06:30:00,5598,1,0,0,,,0.00,1
13359020,06:30:31,06:30:31,355,2,0,0,,,149.01,0
13359020,06:31:14,06:31:14,786,3,0,0,,,344.47,0
13359020,06:33:45,06:33:45,6090,4,0,0,,,961.22,0
13359020,06:35:00,06:35:00,788,5,0,0,,,1273.98,1
13359020,06:36:12,06:36:12,753,6,0,0,,,1639.50,0
13359020,06:37:06,06:37:06,6306,7,0,0,,,1888.37,0
13359020,06:38:34,06:38:34,5350,8,0,0,,,2302.47,0
13359020,06:39:01,06:39:01,757,9,0,0,,,2424.20,0
13359020,06:40:14,06:40:14,794,10,0,0,,,2741.92,0
13359020,06:41:00,06:41:00,615,11,0,0,,,2943.41,1
13359020,06:41:33,06:41:33,370,12,0,0,,,3156.15,0
13359020,06:42:06,06:42:06,363,13,0,0,,,3357.26,0
13359020,06:42:46,06:42:46,366,14,0,0,,,3572.76,0
13359020,06:43:49,06:43:49,369,15,0,0,,,3900.93,0
13359020,06:44:41,06:44:41,371,16,0,0,,,4145.59,0
13359020,06:45:26,06:45:26,639,17,0,0,,,4429.41,0
13359020,06:46:27,06:46:27,631,18,0,0,,,4780.47,0
13359020,06:47:04,06:47:04,634,19,0,0,,,4990.09,0
13359020,06:48:16,06:48:16,5654,20,1,0,,,5440.11,0
13359020,06:48:44,06:48:44,254,21,0,0,,,5591.52,0
13359020,06:49:05,06:49:05,221,22,0,0,,,5715.86,0
13359020,06:50:00,06:50:00,252,23,0,0,,,6053.85,1
13359020,06:53:02,06:53:02,253,24,0,0,,,6470.49,0
13359020,06:55:32,06:55:32,219,25,0,0,,,6750.08,0
13359020,06:57:00,06:57:00,5656,26,1,0,,,6942.40,1
13360010,12:45:00,12:45:00,1993,1,0,0,,,0.00,1
13360010,12:48:00,12:48:00,1998,2,0,0,,,957.65,1
13360010,12:50:16,12:50:16,1917,3,0,0,,,1899.27,0
13360010,12:50:58,12:50:58,1918,4,0,0,,,2250.80,0
13360010,12:51:42,12:51:42,1922,5,0,0,,,2625.32,0
13360010,12:52:29,12:52:29,1920,6,0,0,,,3014.54,0
13360010,12:53:32,12:53:32,1999,7,0,0,,,3415.72,0
13360010,12:54:20,12:54:20,1949,8,0,0,,,3764.26,0
13360010,12:56:00,12:56:00,1952,9,0,0,,,4455.96,1
13360010,12:57:02,12:57:02,1978,10,0,0,,,4951.60,0
13360010,12:57:23,12:57:23,1983,11,0,0,,,5129.75,0
13360010,12:59:47,12:59:47,1332,12,0,0,,,6259.82,0
13360010,13:00:40,13:00:40,1330,13,0,0,,,6666.76,0
13360010,13:01:23,13:01:23,1331,14,0,0,,,7028.66,0
13360010,13:01:42,13:01:42,1333,15,0,0,,,7190.49,0
13360010,13:03:00,13:03:00,1335,16,0,0,,,7803.08,1
13360010,13:03:26,13:03:26,1337,17,0,0,,,8066.67,0
13360010,13:04:43,13:04:43,1278,18,0,0,,,8775.73,0
13360010,13:06:18,13:06:18,1269,19,0,0,,,9709.99,0
13360010,13:07:00,13:07:00,1248,20,0,0,,,10144.46,1
13360010,13:08:02,13:08:02,1239,21,0,0,,,10547.07,0
13360010,13:08:48,13:08:48,6103,22,0,0,,,10883.42,0
13360010,13:09:45,13:09:45,5208,23,0,0,,,11265.58,0
13360010,13:10:32,13:10:32,6243,24,0,0,,,11570.96,0
13360010,13:13:00,13:13:00,5547,25,1,0,,,12444.74,1
13361020,16:35:00,16:35:00,5716,1,0,0,,,0.00,1
13361020,16:35:45,16:35:45,6098,2,0,0,,,310.85,0
13361020,16:37:01,16:37:01,3659,3,0,0,,,700.53,0
13361020,16:37:46,16:37:46,6095,4,0,0,,,906.15,0
13361020,16:41:00,16:41:00,2091,5,0,0,,,1840.28,1
13361020,16:42:04,16:42:04,2669,6,0,0,,,2075.12,0
13361020,16:42:56,16:42:56,2670,7,0,0,,,2295.32,0
13361020,16:44:22,16:44:22,6297,8,0,0,,,2659.19,0
13361020,16:45:35,16:45:35,2667,9,0,0,,,2954.51,0
13361020,16:46:27,16:46:27,2668,10,0,0,,,3173.75,0
13361020,16:47:18,16:47:18,2051,11,0,0,,,3372.79,0
13361020,16:48:18,16:48:18,2765,12,0,0,,,3597.79,0
13361020,16:49:27,16:49:27,6022,13,0,0,,,3877.86,0
13361020,16:50:49,16:50:49,6023,14,0,0,,,4229.94,0
13361020,16:52:06,16:52:06,2773,15,0,0,,,4525.20,0
13361020,16:53:02,16:53:02,2774,16,0,0,,,4691.76,0
13361020,16:53:50,16:53:50,2776,17,0,0,,,4877.88,0
13361020,16:54:37,16:54:37,2779,18,0,0,,,5080.12,0
13361020,16:55:24,16:55:24,2780,19,0,0,,,5294.01,0
13361020,16:56:50,16:56:50,2806,20,0,0,,,5597.01,0
13361020,16:59:00,16:59:00,2783,21,0,0,,,5985.33,1
13361020,17:00:27,17:00:27,2786,22,0,0,,,6355.87,0
13361020,17:01:50,17:01:50,2788,23,0,0,,,6732.77,0
13361020,17:02:43,17:02:43,2810,24,0,0,,,6992.36,0
13361020,17:03:36,17:03:36,2790,25,0,0,,,7235.01,0
13361020,17:04:52,17:04:52,2793,26,0,0,,,7523.64,0
13361020,17:05:57,17:05:57,2814,27,0,0,,,7848.13,0
13361020,17:07:16,17:07:16,2803,28,0,0,,,8239.70,0
13361020,17:08:02,17:08:02,2794,29,0,0,,,8457.79,0
13361020,17:08:59,17:08:59,2800,30,0,0,,,8733.51,0
13361020,17:10:00,17:10:00,5342,31,0,0,,,9027.42,1
13361020,17:10:28,17:10:28,3728,32,0,0,,,9229.96,0
13361020,17:11:16,17:11:16,3730,33,0,0,,,9543.04,0
13361020,17:11:55,17:11:55,2808,34,0,0,,,9786.36,0
13361020,17:12:53,17:12:53,2801,35,0,0,,,10193.56,0
13361020,17:13:33,17:13:33,2805,36,0,0,,,10462.15,0
13361020,17:15:00,17:15:00,2712,37,1,0,,,10831.46,1
13362070,08:44:00,08:44:00,3250,1,0,0,,,0.00,1
13362070,08:44:34,08:44:34,3128,2,0,0,,,240.12,0
13362070,08:44:57,08:44:57,3121,3,0,0,,,408.35,0
13362070,08:46:10,08:46:10,3150,4,0,0,,,718.58,0
13362070,08:46:28,08:46:28,3157,5,0,0,,,851.43,0
13362070,08:46:53,08:46:53,3146,6,0,0,,,1040.73,0
13362070,08:48:00,08:48:00,2435,7,0,0,,,1483.70,0
13362070,08:48:29,08:48:29,2434,8,0,0,,,1681.57,0
13362070,08:49:15,08:49:15,2061,9,0,0,,,1919.33,0
13362070,08:49:42,08:49:42,2064,10,0,0,,,2150.89,0
13362070,08:50:28,08:50:28,6542,11,0,0,,,2511.53,0
13362070,08:51:16,08:51:16,6541,12,0,0,,,2840.92,0
13362070,08:52:00,08:52:00,5717,13,0,0,,,3177.37,1
13362070,08:52:47,08:52:47,6044,14,0,0,,,3529.08,0
13362070,08:58:50,08:58:50,6440,15,0,0,,,5693.72,0
13362070,09:01:17,09:01:17,6457,16,0,0,,,6330.26,0
13362070,09:03:25,09:03:25,6458,17,0,0,,,6794.27,0
13362070,09:06:03,09:06:03,6459,18,0,0,,,7205.91,0
13362070,09:07:22,09:07:22,6460,19,0,0,,,7525.11,0
13362070,09:07:55,09:07:55,3317,20,0,0,,,7680.05,0
13362070,09:08:42,09:08:42,3316,21,0,0,,,7859.13,0
13362070,09:09:29,09:09:29,2041,22,0,0,,,8035.43,0
13362070,09:11:26,09:11:26,3658,23,0,0,,,8498.92,0
13362070,09:13:00,09:13:00,2475,24,0,0,,,8862.31,1
13362070,09:13:21,09:13:21,5338,25,0,0,,,9044.56,0
13362070,09:14:05,09:14:05,2247,26,0,0,,,9357.66,0
13362070,09:19:39,09:19:39,212,27,0,0,,,11595.13,0
13362070,09:20:42,09:20:42,5647,28,0,0,,,12054.90,0
13362070,09:22:04,09:22:04,5649,29,0,0,,,12618.03,0
13362070,09:24:05,09:24:05,210,30,0,0,,,13370.82,0
13362070,09:25:00,09:25:00,166,31,0,0,,,13797.16,1
13362070,09:25:39,09:25:39,167,32,0,0,,,14028.44,0
13362070,09:26:16,09:26:16,73,33,0,0,,,14275.49,0
13362070,09:26:44,09:26:44,72,34,0,0,,,14457.46,0
13362070,09:27:30,09:27:30,70,35,0,0,,,14712.06,0
13362070,09:28:29,09:28:29,117,36,0,0,,,15053.74,0
13362070,09:29:00,09:29:00,6062,37,0,0,,,15250.21,0
13362070,09:30:00,09:30:00,6424,38,0,0,,,15644.97,0
13362070,09:30:51,09:30:51,6111,39,0,0,,,15961.33,0
13362070,09:31:30,09:31:30,6112,40,0,0,,,16225.82,0
13362070,09:33:10,09:33:10,5907,41,0,0,,,16869.68,0
13362070,09:33:46,09:33:46,5908,42,0,0,,,17112.80,0
13362070,09:34:40,09:34:40,5865,43,0,0,,,17469.53,0
13362070,09:36:00,09:36:00,5909,44,1,0,,,18010.05,1
13363070,19:09:00,19:09:00,6402,1,0,0,,,0.00,1
13363070,19:10:53,19:10:53,649,2,0,0,,,678.59,0
13363070,19:11:13,19:11:13,664,3,0,0,,,823.31,0
13363070,19:11:45,19:11:45,5747,4,0,0,,,1044.88,0
13363070,19:12:29,19:12:29,5351,5,0,0,,,1395.95,0
13363070,19:13:21,19:13:21,6405,6,0,0,,,1799.21,0
13363070,19:14:08,19:14:08,716,7,0,0,,,2111.26,0
13363070,19:15:29,19:15:29,726,8,0,0,,,2649.14,0
13363070,19:16:38,19:16:38,727,9,0,0,,,3142.50,0
13363070,19:17:20,19:17:20,6417,10,0,0,,,3433.77,0
13363070,19:18:00,19:18:00,3566,11,0,0,,,3698.88,1
13363070,19:19:01,19:19:01,3664,12,0,0,,,4332.99,0
13363070,19:20:00,19:20:00,3558,13,0,0,,,4828.27,1
13363070,19:21:21,19:21:21,6229,14,0,0,,,5218.94,0
13363070,19:22:58,19:22:58,3552,15,0,0,,,5636.47,0
13363070,19:24:34,19:24:34,3548,16,0,0,,,6070.49,0
13363070,19:25:52,19:25:52,6227,17,0,0,,,6455.11,0
13363070,19:27:32,19:27:32,6269,18,0,0,,,6894.51,0
13363070,19:28:50,19:28:50,6267,19,0,0,,,7287.53,0
13363070,19:30:05,19:30:05,5558,20,0,0,,,7637.11,0
13363070,19:31:09,19:31:09,3536,21,0,0,,,7938.16,0
13363070,19:33:00,19:33:00,3679,22,0,0,,,8440.32,1
13363070,19:34:17,19:34:17,5224,23,0,0,,,8835.96,0
13363070,19:35:49,19:35:49,2476,24,0,0,,,9243.42,0
13363070,19:37:00,19:37:00,5559,25,1,0,,,9577.21,1
13364020,23:03:00,23:03:00,5546,1,0,0,,,0.00,1
13364020,23:04:59,23:04:59,6242,2,0,0,,,805.03,0
13364020,23:05:38,23:05:38,1403,3,0,0,,,1127.40,0
13364020,23:06:22,23:06:22,1339,4,0,0,,,1481.58,0
13364020,23:07:13,23:07:13,1046,5,0,0,,,1779.86,0
13364020,23:07:51,23:07:51,1084,6,0,0,,,2055.44,0
13364020,23:08:32,23:08:32,1040,7,0,0,,,2300.75,0
13364020,23:09:34,23:09:34,1054,8,0,0,,,2620.03,0
13364020,23:10:53,23:10:53,1066,9,0,0,,,3013.98,0
13364020,23:12:02,23:12:02,1088,10,0,0,,,3326.84,0
13364020,23:12:56,23:12:56,1051,11,0,0,,,3582.67,0
13364020,23:13:43,23:13:43,6217,12,0,0,,,3808.54,0
13364020,23:15:00,23:15:00,1094,13,0,0,,,4166.10,1
13364020,23:16:30,23:16:30,1103,14,0,0,,,4724.34,0
13364020,23:17:40,23:17:40,1043,15,0,0,,,5171.94,0
13364020,23:19:24,23:19:24,1086,16,0,0,,,5858.82,0
13364020,23:19:58,23:19:58,1101,17,0,0,,,6105.18,0
13364020,23:22:00,23:22:00,1023,18,0,0,,,6856.87,1
13364020,23:24:10,23:24:10,6339,19,0,0,,,7628.74,0
13364020,23:25:35,23:25:35,4617,20,0,0,,,8063.88,0
13364020,23:26:36,23:26:36,6319,21,0,0,,,8438.88,0
13364020,23:28:01,23:28:01,6386,22,0,0,,,8934.70,0
13364020,23:28:43,23:28:43,4628,23,0,0,,,9190.40,0
13364020,23:31:00,23:31:00,4667,24,1,0,,,9740.19,1
13365070,20:45:00,20:45:00,1033,1,0,0,,,0.00,1
13365070,20:47:22,20:47:22,1015,2,0,0,,,900.54,0
13365070,20:48:09,20:48:09,1173,3,0,0,,,1172.76,0
13365070,20:48:46,20:48:46,1194,4,0,0,,,1382.58,0
13365070,20:50:06,20:50:06,1190,5,0,0,,,1894.63,0
13365070,20:51:00,20:51:00,1186,6,0,0,,,2220.74,1
13365070,20:51:47,20:51:47,1170,7,0,0,,,2554.55,0
13365070,20:52:37,20:52:37,1172,8,0,0,,,2919.59,0
13365070,20:53:53,20:53:53,1171,9,0,0,,,3500.12,0
13365070,20:54:20,20:54:20,1177,10,0,0,,,3710.39,0
13365070,20:55:16,20:55:16,1182,11,0,0,,,4098.87,0
13365070,21:00:00,21:00:00,1947,12,0,0,,,5680.30,1
13365070,21:02:44,21:02:44,1393,13,0,0,,,6678.55,0
13365070,21:03:15,21:03:15,1891,14,0,0,,,6891.18,0
13365070,21:03:57,21:03:57,1873,15,0,0,,,7156.95,0
13365070,21:05:22,21:05:22,1888,16,0,0,,,7713.43,0
13365070,21:06:54,21:06:54,1897,17,0,0,,,8437.66,0
13365070,21:08:00,21:08:00,1908,18,0,0,,,8941.77,1
13365070,21:08:29,21:08:29,1906,19,0,0,,,9308.21,0
13365070,21:09:52,21:09:52,1910,20,0,0,,,10084.53,0
13365070,21:10:29,21:10:29,1914,21,0,0,,,10528.62,0
13365070,21:11:02,21:11:02,1911,22,0,0,,,10903.26,0
13365070,21:13:21,21:13:21,6486,23,0,0,,,12507.93,0
13365070,21:13:56,21:13:56,6487,24,0,0,,,12956.41,0
13365070,21:14:38,21:14:38,6488,25,0,0,,,13357.10,0
13365070,21:15:02,21:15:02,1925,26,0,0,,,13527.49,0
13365070,21:16:51,21:16:51,1926,27,0,0,,,14602.15,0
13365070,21:17:29,21:17:29,1869,28,0,0,,,14952.75,0
13365070,21:17:57,21:17:57,1969,29,0,0,,,15234.41,0
13365070,21:18:30,21:18:30,1982,30,0,0,,,15540.97,0
13365070,21:19:28,21:19:28,5608,31,0,0,,,16118.60,0
13365070,21:22:12,21:22:12,1959,32,0,0,,,16908.79,0
13365070,21:23:00,21:23:00,1956,33,0,0,,,17248.49,0
13365070,21:24:12,21:24:12,1962,34,0,0,,,17746.62,0
13365070,21:24:45,21:24:45,1960,35,0,0,,,17997.24,0
13365070,21:25:43,21:25:43,1961,36,0,0,,,18421.93,0
13365070,21:26:39,21:26:39,1954,37,0,0,,,18827.72,0
13365070,21:31:27,21:31:27,1022,38,0,0,,,21066.18,0
13365070,21:32:05,21:32:05,1025,39,0,0,,,21381.05,0
13365070,21:33:00,21:33:00,1023,40,0,0,,,21761.61,1
13365070,21:35:40,21:35:40,6339,41,0,0,,,22533.48,0
13365070,21:37:24,21:37:24,4617,42,0,0,,,22968.62,0
13365070,21:38:39,21:38:39,6319,43,0,0,,,23343.62,0
13365070,21:41:15,21:41:15,4628,44,0,0,,,24094.77,0
13365070,21:43:00,21:43:00,4671,45,1,0,,,24565.32,1
13366020,04:38:00,04:38:00,6172,1,0,0,,,0.00,1
13366020,04:41:00,04:41:00,6174,2,0,0,,,558.09,1
13366020,04:41:50,04:41:50,6176,3,0,0,,,858.85,0
13366020,04:42:46,04:42:46,6177,4,0,0,,,1232.28,0
13366020,04:43:23,04:43:23,6170,5,0,0,,,1464.27,0
13366020,04:46:31,04:46:31,6167,6,0,0,,,2345.45,0
13366020,04:47:49,04:47:49,6165,7,0,0,,,2838.42,0
13366020,04:49:05,04:49:05,6163,8,0,0,,,3327.76,0
13366020,04:50:24,04:50:24,6161,9,0,0,,,3761.31,0
13366020,04:52:24,04:52:24,6159,10,0,0,,,4538.77,0
13366020,04:53:51,04:53:51,6157,11,0,0,,,5105.52,0
13366020,04:55:07,04:55:07,6155,12,0,0,,,5582.05,0
13366020,04:56:01,04:56:01,6180,13,0,0,,,5944.87,0
13366020,04:57:00,04:57:00,6182,14,0,0,,,6294.53,1
13366020,04:58:04,04:58:04,6184,15,0,0,,,6721.91,0
13366020,04:59:33,04:59:33,6153,16,0,0,,,7348.75,0
13366020,05:00:37,05:00:37,6151,17,0,0,,,7772.30,0
13366020,05:01:36,05:01:36,6186,18,0,0,,,8110.84,0
13366020,05:03:00,05:03:00,6149,19,0,0,,,8640.79,1
13366020,05:04:11,05:04:11,6147,20,0,0,,,9103.88,0
13366020,05:05:23,05:05:23,6145,21,0,0,,,9568.16,0
13366020,05:06:11,05:06:11,6143,22,0,0,,,9889.57,0
13366020,05:07:05,05:07:05,6141,23,0,0,,,10272.23,0
13366020,05:08:14,05:08:14,6139,24,0,0,,,10776.23,0
13366020,05:09:20,05:09:20,6137,25,0,0,,,11270.71,0
13366020,05:10:11,05:10:11,6135,26,0,0,,,11651.53,0
13366020,05:11:10,05:11:10,6133,27,0,0,,,12080.11,0
13366020,05:11:57,05:11:57,6131,28,0,0,,,12419.20,0
13366020,05:12:48,05:12:48,6129,29,0,0,,,12769.29,0
13366020,05:14:21,05:14:21,6127,30,0,0,,,13417.95,0
13366020,05:15:31,05:15:31,6125,31,0,0,,,13875.87,0
13366020,05:16:40,05:16:40,6123,32,0,0,,,14341.43,0
13366020,05:17:52,05:17:52,6121,33,0,0,,,14774.54,0
13366020,05:20:00,05:20:00,6164,34,1,0,,,15429.34,1
13367010,14:44:00,14:44:00,4122,1,0,0,,,0.00,1
13367010,14:44:55,14:44:55,4123,2,0,0,,,272.30,0
13367010,14:46:41,14:46:41,4152,3,0,0,,,774.23,0
13367010,14:48:28,14:48:28,4096,4,0,0,,,1318.20,0
13367010,14:52:05,14:52:05,4131,5,0,0,,,2336.20,0
13367010,14:52:29,14:52:29,4130,6,0,0,,,2459.88,0
13367010,14:53:10,14:53:10,3991,7,0,0,,,2691.39,0
13367010,14:54:02,14:54:02,5198,8,0,0,,,2964.32,0
13367010,14:54:54,14:54:54,4009,9,0,0,,,3208.37,0
13367010,14:56:13,14:56:13,4164,10,0,0,,,3633.65,0
13367010,14:56:44,14:56:44,4165,11,0,0,,,3800.12,0
13367010,14:58:00,14:58:00,5564,12,0,0,,,4116.09,1
13367010,14:58:56,14:58:56,6327,13,0,0,,,4629.76,0
13367010,14:59:33,14:59:33,3994,14,0,0,,,4831.04,0
13367010,15:00:13,15:00:13,3997,15,0,0,,,5036.53,0
13367010,15:01:03,15:01:03,3998,16,0,0,,,5307.24,0
13367010,15:01:54,15:01:54,4000,17,0,0,,,5570.13,0
13367010,15:02:30,15:02:30,4002,18,0,0,,,5757.90,0
13367010,15:03:31,15:03:31,5942,19,0,0,,,6092.98,0
13367010,15:04:01,15:04:01,4005,20,0,0,,,6251.88,0
13367010,15:04:54,15:04:54,4006,21,0,0,,,6476.96,0
13367010,15:05:25,15:05:25,4007,22,0,0,,,6634.99,0
13367010,15:06:32,15:06:32,4012,23,0,0,,,6978.73,0
13367010,15:08:02,15:08:02,925,24,0,0,,,7419.76,0
13367010,15:08:42,15:08:42,933,25,0,0,,,7623.07,0
13367010,15:11:00,15:11:00,867,26,0,0,,,8242.92,1
13367010,15:11:53,15:11:53,924,27,0,0,,,8493.58,0
13367010,15:12:59,15:12:59,931,28,0,0,,,8845.90,0
13367010,15:14:09,15:14:09,926,29,0,0,,,9222.19,0
13367010,15:14:45,15:14:45,4103,30,0,0,,,9409.03,0
13367010,15:15:15,15:15:15,4114,31,0,0,,,9571.94,0
13367010,15:16:31,15:16:31,941,32,0,0,,,10004.38,0
13367010,15:17:47,15:17:47,4115,33,0,0,,,10389.01,0
13367010,15:18:54,15:18:54,5187,34,0,0,,,10687.39,0
13367010,15:19:37,15:19:37,944,35,0,0,,,10910.09,0
13367010,15:20:23,15:20:23,848,36,0,0,,,11150.04,0
13367010,15:22:00,15:22:00,875,37,0,0,,,11619.68,1
13367010,15:23:21,15:23:21,923,38,0,0,,,12119.35,0
13367010,15:23:52,15:23:52,917,39,0,0,,,12312.93,0
13367010,15:24:29,15:24:29,228,40,0,0,,,12554.20,0
13367010,15:25:09,15:25:09,231,41,0,0,,,12813.64,0
13367010,15:26:28,15:26:28,249,42,0,0,,,13313.89,0
13367010,15:27:02,15:27:02,230,43,0,0,,,13534.23,0
13367010,15:27:28,15:27:28,232,44,0,0,,,13723.67,0
13367010,15:28:00,15:28:00,235,45,0,0,,,13960.60,1
13367010,15:29:03,15:29:03,635,46,0,0,,,14233.05,0
13367010,15:30:01,15:30:01,630,47,0,0,,,14479.98,0
13367010,15:31:09,15:31:09,640,48,0,0,,,14776.68,0
13367010,15:31:59,15:31:59,625,49,0,0,,,14996.38,0
13367010,15:33:36,15:33:36,628,50,0,0,,,15416.79,0
13367010,15:35:00,15:35:00,774,51,0,0,,,15769.59,1
13367010,15:35:38,15:35:38,619,52,0,0,,,16023.90,0
13367010,15:36:09,15:36:09,623,53,0,0,,,16227.56,0
13367010,15:36:40,15:36:40,627,54,0,0,,,16432.76,0
13367010,15:37:16,15:37:16,775,55,0,0,,,16679.20,0
13367010,15:37:46,15:37:46,6326,56,0,0,,,16877.34,0
13367010,15:38:36,15:38:36,633,57,0,0,,,17196.55,0
13367010,15:39:10,15:39:10,637,58,0,0,,,17408.78,0
13367010,15:40:00,15:40:00,620,59,0,0,,,17714.72,1
13367010,15:40:36,15:40:36,5718,60,0,0,,,17947.40,0
13367010,15:41:03,15:41:03,3417,61,0,0,,,18137.84,0
13367010,15:41:33,15:41:33,3416,62,0,0,,,18323.31,0
13367010,15:42:00,15:42:00,3415,63,0,0,,,18526.16,0
13367010,15:43:14,15:43:14,3425,64,0,0,,,19022.40,0
13367010,15:43:38,15:43:38,3413,65,0,0,,,19203.74,0
13367010,15:44:03,15:44:03,3410,66,0,0,,,19380.34,0
13367010,15:44:37,15:44:37,967,67,0,0,,,19624.68,0
13367010,15:45:00,15:45:00,5236,68,0,0,,,19789.23,1
13367010,15:47:00,15:47:00,965,69,0,0,,,20161.70,1
13367010,15:48:44,15:48:44,6294,70,0,0,,,20667.55,0
13367010,15:50:01,15:50:01,3732,71,0,0,,,21075.18,0
13367010,15:51:08,15:51:08,3616,72,0,0,,,21419.94,0
13367010,15:52:12,15:52:12,3424,73,0,0,,,21731.55,0
13367010,15:52:53,15:52:53,6271,74,0,0,,,21956.33,0
13367010,15:53:40,15:53:40,3427,75,0,0,,,22184.82,0
13367010,15:55:01,15:55:01,2098,76,0,0,,,22561.91,0
13367010,15:56:21,15:56:21,2094,77,0,0,,,22964.81,0
13367010,15:57:22,15:57:22,5224,78,0,0,,,23309.71,0
13367010,15:59:00,15:59:00,2475,79,0,0,,,23771.46,1
13367010,15:59:46,15:59:46,5338,80,0,0,,,23953.71,0
13367010,16:00:52,16:00:52,2500,81,0,0,,,24198.35,0
13367010,16:02:16,16:02:16,2494,82,0,0,,,24489.46,0
13367010,16:04:00,16:04:00,5556,83,1,0,,,24899.50,1
13368070,11:53:00,11:53:00,6402,1,0,0,,,0.00,1
13368070,11:55:18,11:55:18,649,2,0,0,,,678.59,0
13368070,11:55:42,11:55:42,664,3,0,0,,,823.31,0
13368070,11:56:21,11:56:21,5747,4,0,0,,,1044.88,0
13368070,11:57:16,11:57:16,5351,5,0,0,,,1395.95,0
13368070,11:58:19,11:58:19,6405,6,0,0,,,1799.21,0
13368070,11:59:16,11:59:16,716,7,0,0,,,2111.26,0
13368070,12:00:56,12:00:56,726,8,0,0,,,2649.14,0
13368070,12:02:20,12:02:20,727,9,0,0,,,3142.50,0
13368070,12:03:11,12:03:11,6417,10,0,0,,,3433.77,0
13368070,12:04:00,12:04:00,3566,11,0,0,,,3698.88,1
13368070,12:05:32,12:05:32,3664,12,0,0,,,4332.99,0
13368070,12:07:00,12:07:00,3558,13,0,0,,,4828.27,1
13368070,12:08:21,12:08:21,6229,14,0,0,,,5218.94,0
13368070,12:09:58,12:09:58,3552,15,0,0,,,5636.47,0
13368070,12:11:34,12:11:34,3548,16,0,0,,,6070.49,0
13368070,12:12:52,12:12:52,6227,17,0,0,,,6455.11,0
13368070,12:14:32,12:14:32,6269,18,0,0,,,6894.51,0
13368070,12:15:50,12:15:50,6267,19,0,0,,,7287.53,0
13368070,12:17:05,12:17:05,5558,20,0,0,,,7637.11,0
13368070,12:18:09,12:18:09,3536,21,0,0,,,7938.16,0
13368070,12:20:00,12:20:00,3679,22,0,0,,,8440.32,1
13368070,12:21:17,12:21:17,5224,23,0,0,,,8835.96,0
13368070,12:22:49,12:22:49,2476,24,0,0,,,9243.42,0
13368070,12:24:00,12:24:00,5559,25,1,0,,,9577.21,1
13369020,17:15:00,17:15:00,5826,1,0,0,,,0.00,1
13369020,17:47:00,17:47:00,6389,2,1,0,,,18359.22,0
13369020,17:49:23,17:49:23,224,3,1,0,,,18923.12,0
13369020,17:50:11,17:50:11,213,4,1,0,,,19186.42,0
13369020,17:50:57,17:50:57,4048,5,1,0,,,19426.40,0
13369020,17:52:00,17:52:00,4045,6,1,0,,,19711.97,1
13369020,17:53:15,17:53:15,849,7,1,0,,,20149.40,0
13369020,17:54:44,17:54:44,927,8,1,0,,,20584.18,0
13369020,17:56:02,17:56:02,5185,9,1,0,,,21044.67,0
13369020,17:57:20,17:57:20,929,10,1,0,,,21528.62,0
13369020,17:58:40,17:58:40,928,11,1,0,,,22012.39,0
13369020,18:00:36,18:00:36,930,12,1,0,,,22715.60,0
13369020,18:01:54,18:01:54,920,13,1,0,,,23204.63,0
13369020,18:03:43,18:03:43,4111,14,1,0,,,24186.44,0
13369020,18:06:16,18:06:16,4107,15,1,0,,,25541.67,0
13369020,18:07:49,18:07:49,4556,16,1,0,,,26393.14,0
13369020,18:09:04,18:09:04,4566,17,1,0,,,27018.25,0
13369020,18:09:36,18:09:36,4550,18,1,0,,,27306.31,0
13369020,18:10:05,18:10:05,4495,19,1,0,,,27555.61,0
13369020,18:11:07,18:11:07,4492,20,1,0,,,28056.93,0
13369020,18:20:00,18:20:00,4081,21,1,0,,,32517.76,1
13370020,15:45:00,15:45:00,6331,1,0,0,,,0.00,1
13370020,15:46:03,15:46:03,2252,2,0,0,,,355.72,0
13370020,15:46:51,15:46:51,2256,3,0,0,,,651.23,0
13370020,15:47:34,15:47:34,3691,4,0,0,,,890.48,0
13370020,15:48:49,15:48:49,3692,5,0,0,,,1351.44,0
13370020,15:49:50,15:49:50,3620,6,0,0,,,1719.44,0
13370020,15:50:56,15:50:56,3621,7,0,0,,,2075.40,0
13370020,15:51:24,15:51:24,2082,8,0,0,,,2234.30,0
13370020,15:51:57,15:51:57,2090,9,0,0,,,2419.16,0
13370020,15:52:45,15:52:45,2066,10,0,0,,,2712.32,0
13370020,15:53:31,15:53:31,2074,11,0,0,,,2965.36,0
13370020,15:54:16,15:54:16,2084,12,0,0,,,3158.42,0
13370020,15:54:52,15:54:52,2070,13,0,0,,,3351.45,0
13370020,15:55:53,15:55:53,6420,14,0,0,,,3688.22,0
13370020,15:56:56,15:56:56,2069,15,0,0,,,4088.03,0
13370020,15:58:52,15:58:52,6466,16,0,0,,,4588.98,0
13370020,16:00:14,16:00:14,2088,17,0,0,,,4939.98,0
13370020,16:05:00,16:05:00,2092,18,0,0,,,5759.24,1
13370020,16:05:46,16:05:46,3024,19,0,0,,,5989.96,0
13370020,16:06:20,16:06:20,2679,20,0,0,,,6195.50,0
13370020,16:07:21,16:07:21,2680,21,0,0,,,6538.78,0
13370020,16:07:56,16:07:56,2683,22,0,0,,,6760.16,0
13370020,16:08:30,16:08:30,2674,23,0,0,,,6976.58,0
13370020,16:09:05,16:09:05,2675,24,0,0,,,7196.47,0
13370020,16:09:37,16:09:37,2678,25,0,0,,,7395.27,0
13370020,16:10:49,16:10:49,2055,26,0,0,,,7801.46,0
13370020,16:11:18,16:11:18,2687,27,0,0,,,7974.68,0
13370020,16:11:55,16:11:55,2689,28,0,0,,,8207.60,0
13370020,16:12:33,16:12:33,2691,29,0,0,,,8442.81,0
13370020,16:14:00,16:14:00,5309,30,0,0,,,8945.64,1
13370020,16:14:23,16:14:23,2110,31,0,0,,,9056.82,0
13370020,16:15:09,16:15:09,2112,32,0,0,,,9266.48,0
13370020,16:15:42,16:15:42,2113,33,0,0,,,9437.00,0
13370020,16:17:14,16:17:14,2702,34,0,0,,,9876.28,0
13370020,16:18:07,16:18:07,2704,35,0,0,,,10087.57,0
13370020,16:18:30,16:18:30,5263,36,0,0,,,10210.21,0
13370020,16:19:13,16:19:13,5264,37,0,0,,,10449.24,0
13370020,16:20:00,16:20:00,2835,38,0,0,,,10700.59,1
13370020,16:22:01,16:22:01,5958,39,0,0,,,11242.94,0
13370020,16:22:45,16:22:45,3439,40,0,0,,,11470.85,0
13370020,16:23:29,16:23:29,3441,41,0,0,,,11676.40,0
13370020,16:24:58,16:24:58,2166,42,0,0,,,12081.77,0
13370020,16:25:57,16:25:57,2163,43,0,0,,,12293.72,0
13370020,16:28:05,16:28:05,3087,44,0,0,,,12904.86,0
13370020,16:29:12,16:29:12,3139,45,0,0,,,13212.95,0
13370020,16:30:00,16:30:00,2963,46,0,0,,,13449.06,1
13370020,16:31:00,16:31:00,6358,47,0,0,,,13688.82,0
13370020,16:32:00,16:32:00,6365,48,0,0,,,13941.05,0
13370020,16:32:47,16:32:47,6363,49,0,0,,,14155.41,0
13370020,16:33:52,16:33:52,2947,50,0,0,,,14412.09,0
13370020,16:35:14,16:35:14,2970,51,0,0,,,14761.22,0
13370020,16:36:53,16:36:53,6360,52,0,0,,,15206.19,0
13370020,16:38:28,16:38:28,5357,53,0,0,,,15545.45,0
13370020,16:39:58,16:39:58,6048,54,0,0,,,15916.11,0
13370020,16:43:08,16:43:08,6065,55,0,0,,,16681.76,0
13370020,16:45:00,16:45:00,2839,56,1,0,,,17119.21,1
13371070,16:40:00,16:40:00,5654,1,0,0,,,0.00,1
13371070,16:40:39,16:40:39,254,2,0,0,,,151.41,0
13371070,16:41:09,16:41:09,221,3,0,0,,,275.75,0
13371070,16:43:06,16:43:06,219,4,0,0,,,677.16,0
13371070,16:45:12,16:45:12,233,5,0,0,,,1211.89,0
13371070,16:46:00,16:46:00,229,6,0,0,,,1394.09,1
13371070,16:47:08,16:47:08,6266,7,0,0,,,1712.77,0
13371070,16:47:48,16:47:48,237,8,0,0,,,1915.80,0
13371070,16:48:35,16:48:35,241,9,0,0,,,2144.35,0
13371070,16:49:18,16:49:18,245,10,0,0,,,2355.05,0
13371070,16:49:58,16:49:58,246,11,0,0,,,2533.96,0
13371070,16:50:27,16:50:27,239,12,0,0,,,2691.59,0
13371070,16:51:03,16:51:03,243,13,0,0,,,2862.26,0
13371070,16:51:39,16:51:39,248,14,0,0,,,3048.15,0
13371070,16:52:08,16:52:08,685,15,0,0,,,3192.10,0
13371070,16:52:58,16:52:58,683,16,0,0,,,3439.26,0
13371070,16:54:00,16:54:00,688,17,0,0,,,3676.87,1
13371070,16:56:32,16:56:32,711,18,0,0,,,4208.70,0
13371070,16:57:38,16:57:38,712,19,0,0,,,4477.39,0
13371070,16:58:55,16:58:55,514,20,0,0,,,4814.18,0
13371070,16:59:47,16:59:47,681,21,0,0,,,5019.07,0
13371070,17:00:32,17:00:32,674,22,0,0,,,5205.67,0
13371070,17:01:10,17:01:10,652,23,0,0,,,5406.36,0
13371070,17:01:55,17:01:55,677,24,0,0,,,5651.27,0
13371070,17:02:34,17:02:34,656,25,0,0,,,5851.20,0
13371070,17:03:29,17:03:29,672,26,0,0,,,6101.45,0
13371070,17:04:53,17:04:53,649,27,0,0,,,6432.37,0
13371070,17:05:30,17:05:30,664,28,0,0,,,6577.09,0
13371070,17:06:26,17:06:26,659,29,0,0,,,6770.78,0
13371070,17:07:47,17:07:47,662,30,0,0,,,7074.74,0
13371070,17:08:48,17:08:48,667,31,0,0,,,7281.50,0
13371070,17:09:34,17:09:34,657,32,0,0,,,7424.04,0
13371070,17:11:46,17:11:46,5877,33,0,0,,,7809.87,0
13371070,17:13:02,17:13:02,6516,34,0,0,,,8059.45,0
13371070,17:14:38,17:14:38,6518,35,0,0,,,8383.06,0
13371070,17:15:54,17:15:54,3487,36,0,0,,,8665.61,0
13371070,17:17:02,17:17:02,3482,37,0,0,,,8997.61,0
13371070,17:17:54,17:17:54,6286,38,0,0,,,9277.72,0
13371070,17:18:39,17:18:39,3485,39,0,0,,,9511.88,0
13371070,17:19:24,17:19:24,2205,40,0,0,,,9737.53,0
13371070,17:19:58,17:19:58,2204,41,0,0,,,9935.77,0
13371070,17:20:54,17:20:54,3231,42,0,0,,,10217.48,0
13371070,17:21:46,17:21:46,3229,43,0,0,,,10466.79,0
13371070,17:23:05,17:23:05,3227,44,0,0,,,10797.62,0
13371070,17:23:47,17:23:47,3225,45,0,0,,,11034.98,0
13371070,17:24:11,17:24:11,3224,46,0,0,,,11161.77,0
13371070,17:25:00,17:25:00,3614,47,0,0,,,11412.22,1
13371070,17:25:53,17:25:53,3245,48,0,0,,,11703.15,0
13371070,17:26:40,17:26:40,3220,49,0,0,,,11921.62,0
13371070,17:27:34,17:27:34,6510,50,0,0,,,12123.13,0
13371070,17:28:27,17:28:27,3216,51,0,0,,,12412.40,0
13371070,17:29:10,17:29:10,3214,52,0,0,,,12629.69,0
13371070,17:29:46,17:29:46,3213,53,0,0,,,12805.14,0
13371070,17:30:36,17:30:36,3211,54,0,0,,,13056.49,0
13371070,17:31:48,17:31:48,3242,55,0,0,,,13389.99,0
13371070,17:33:10,17:33:10,2098,56,0,0,,,13694.33,0
13371070,17:34:29,17:34:29,3679,57,0,0,,,14065.62,0
13371070,17:35:44,17:35:44,5224,58,0,0,,,14461.26,0
13371070,17:37:00,17:37:00,6096,59,0,0,,,14782.48,1
13371070,17:38:14,17:38:14,2034,60,0,0,,,15136.00,0
13371070,17:39:01,17:39:01,3659,61,0,0,,,15387.70,0
13371070,17:39:39,17:39:39,6095,62,0,0,,,15593.55,0
13371070,17:44:00,17:44:00,2092,63,0,0,,,16559.47,1
13371070,17:44:37,17:44:37,3024,64,0,0,,,16790.19,0
13371070,17:45:05,17:45:05,2679,65,0,0,,,16995.73,0
13371070,17:45:35,17:45:35,3333,66,0,0,,,17183.16,0
13371070,17:46:10,17:46:10,3358,67,0,0,,,17400.49,0
13371070,17:46:45,17:46:45,3349,68,0,0,,,17641.17,0
13371070,17:47:56,17:47:56,6273,69,0,0,,,18080.47,0
13371070,17:49:01,17:49:01,6274,70,0,0,,,18473.20,0
13371070,17:49:55,17:49:55,3354,71,0,0,,,18776.88,0
13371070,17:50:32,17:50:32,3350,72,0,0,,,19058.97,0
13371070,17:50:49,17:50:49,3339,73,0,0,,,19210.64,0
13371070,17:51:10,17:51:10,3346,74,0,0,,,19350.12,0
13371070,17:51:46,17:51:46,3344,75,0,0,,,19661.23,0
13371070,17:52:14,17:52:14,3345,76,0,0,,,19928.60,0
13371070,17:52:50,17:52:50,3342,77,0,0,,,20264.57,0
13371070,17:53:24,17:53:24,3332,78,0,0,,,20507.77,0
13371070,17:53:55,17:53:55,3348,79,0,0,,,20730.71,0
13371070,17:54:23,17:54:23,3351,80,0,0,,,20937.32,0
13371070,17:55:56,17:55:56,3362,81,0,0,,,21688.78,0
13371070,17:57:42,17:57:42,3309,82,0,0,,,22505.77,0
13371070,17:58:00,17:58:00,3689,83,1,0,,,22666.21,1
13372010,07:15:00,07:15:00,2522,1,0,0,,,0.00,1
13372010,07:16:33,07:16:33,2521,2,0,0,,,864.81,0
13372010,07:17:06,07:17:06,3393,3,0,0,,,1145.76,0
13372010,07:18:10,07:18:10,3395,4,0,0,,,1703.70,0
13372010,07:19:01,07:19:01,3392,5,0,0,,,2012.02,0
13372010,07:19:34,07:19:34,3383,6,0,0,,,2294.65,0
13372010,07:19:58,07:19:58,3390,7,0,0,,,2533.82,0
13372010,07:20:17,07:20:17,3389,8,0,0,,,2701.46,0
13372010,07:20:29,07:20:29,2167,9,0,0,,,2802.80,0
13372010,07:20:47,07:20:47,2156,10,0,0,,,2948.30,0
13372010,07:21:07,07:21:07,2168,11,0,0,,,3155.43,0
13372010,07:21:18,07:21:18,2135,12,0,0,,,3259.10,0
13372010,07:21:32,07:21:32,2139,13,0,0,,,3398.66,0
13372010,07:22:00,07:22:00,2159,14,0,0,,,3682.03,1
13372010,07:22:59,07:22:59,2165,15,0,0,,,4146.19,0
13372010,07:23:12,07:23:12,2164,16,0,0,,,4267.98,0
13372010,07:23:23,07:23:23,2161,17,0,0,,,4370.20,0
13372010,07:23:42,07:23:42,2133,18,0,0,,,4561.58,0
13372010,07:23:58,07:23:58,2136,19,0,0,,,4704.22,0
13372010,07:24:47,07:24:47,2157,20,0,0,,,5013.65,0
13372010,07:25:16,07:25:16,2141,21,0,0,,,5194.03,0
13372010,07:25:57,07:25:57,2152,22,0,0,,,5447.59,0
13372010,07:26:53,07:26:53,2150,23,0,0,,,5752.11,0
13372010,07:27:46,07:27:46,2148,24,0,0,,,6075.48,0
13372010,07:28:15,07:28:15,2146,25,0,0,,,6255.37,0
13372010,07:28:57,07:28:57,2143,26,0,0,,,6480.98,0
13372010,07:29:13,07:29:13,2145,27,0,0,,,6582.80,0
13372010,07:29:57,07:29:57,2842,28,0,0,,,6886.85,0
13372010,07:37:00,07:37:00,6336,29,1,0,,,9744.14,0
13373020,21:00:00,21:00:00,4668,1,0,0,,,0.00,1
13373020,21:01:39,21:01:39,5194,2,0,0,,,841.16,0
13373020,21:01:59,21:01:59,4618,3,0,0,,,1012.45,0
13373020,21:02:23,21:02:23,4626,4,0,0,,,1226.92,0
13373020,21:03:14,21:03:14,4620,5,0,0,,,1657.35,0
13373020,21:05:00,21:05:00,4646,6,0,0,,,2489.10,1
13373020,21:05:32,21:05:32,4644,7,0,0,,,2825.13,0
13373020,21:06:14,21:06:14,4642,8,0,0,,,3247.20,0
13373020,21:07:04,21:07:04,1680,9,0,0,,,3743.25,0
13373020,21:08:00,21:08:00,6218,10,0,0,,,4325.23,1
13373020,21:09:43,21:09:43,1684,11,0,0,,,4869.92,0
13373020,21:11:13,21:11:13,1678,12,0,0,,,5356.56,0
13373020,21:12:01,21:12:01,1686,13,0,0,,,5610.41,0
13373020,21:13:24,21:13:24,1676,14,0,0,,,5998.02,0
13373020,21:15:11,21:15:11,1705,15,0,0,,,6567.78,0
13373020,21:18:00,21:18:00,1752,16,0,0,,,7390.85,1
13373020,21:19:21,21:19:21,1702,17,0,0,,,7933.24,0
13373020,21:20:08,21:20:08,5280,18,0,0,,,8272.10,0
13373020,21:21:07,21:21:07,1682,19,0,0,,,8690.92,0
13373020,21:22:26,21:22:26,1697,20,0,0,,,9277.25,0
13373020,21:23:03,21:23:03,5223,21,0,0,,,9551.76,0
13373020,21:24:00,21:24:00,1691,22,0,0,,,9941.95,1
13373020,21:25:22,21:25:22,5281,23,0,0,,,10368.00,0
13373020,21:26:31,21:26:31,5282,24,0,0,,,10715.36,0
13373020,21:27:50,21:27:50,5283,25,0,0,,,11105.64,0
13373020,21:29:10,21:29:10,1692,26,0,0,,,11537.61,0
13373020,21:30:47,21:30:47,5254,27,0,0,,,11981.24,0
13373020,21:31:59,21:31:59,5255,28,0,0,,,12253.80,0
13373020,21:33:15,21:33:15,5256,29,0,0,,,12622.97,0
13373020,21:34:49,21:34:49,1583,30,0,0,,,13023.73,0
13373020,21:36:04,21:36:04,1479,31,0,0,,,13471.44,0
13373020,21:36:55,21:36:55,5257,32,0,0,,,13817.32,0
13373020,21:38:20,21:38:20,1687,33,0,0,,,14350.41,0
13373020,21:39:27,21:39:27,1698,34,0,0,,,14791.65,0
13373020,21:40:38,21:40:38,4901,35,0,0,,,15226.47,0
13373020,21:41:09,21:41:09,4895,36,0,0,,,15428.43,0
13373020,21:41:42,21:41:42,4898,37,0,0,,,15640.63,0
13373020,21:42:25,21:42:25,4903,38,0,0,,,15907.21,0
13373020,21:44:15,21:44:15,6525,39,0,0,,,16516.79,0
13373020,21:45:14,21:45:14,6250,40,0,0,,,16864.92,0
13373020,21:46:04,21:46:04,6252,41,0,0,,,17163.34,0
13373020,21:47:09,21:47:09,6254,42,0,0,,,17587.57,0
13373020,21:47:43,21:47:43,6255,43,0,0,,,17807.63,0
13373020,21:48:45,21:48:45,4443,44,0,0,,,18200.50,0
13373020,21:49:41,21:49:41,4702,45,0,0,,,18490.22,0
13373020,21:50:58,21:50:58,4232,46,0,0,,,18884.71,0
13373020,21:51:54,21:51:54,5550,47,0,0,,,19251.85,0
13373020,21:52:58,21:52:58,4765,48,0,0,,,19617.57,0
13373020,21:54:35,21:54:35,5210,49,0,0,,,20114.27,0
13373020,21:55:23,21:55:23,4787,50,0,0,,,20431.95,0
13373020,21:56:07,21:56:07,4776,51,0,0,,,20711.78,0
13373020,21:57:13,21:57:13,4257,52,0,0,,,21095.80,0
13373020,21:58:14,21:58:14,4255,53,0,0,,,21492.90,0
13373020,21:59:07,21:59:07,4254,54,0,0,,,21842.71,0
13373020,21:59:46,21:59:46,4252,55,0,0,,,22087.82,0
13373020,22:00:10,22:00:10,4250,56,0,0,,,22249.10,0
13373020,22:01:27,22:01:27,4274,57,0,0,,,22694.31,0
13373020,22:02:27,22:02:27,4260,58,0,0,,,23114.64,0
13373020,22:02:59,22:02:59,5228,59,0,0,,,23345.79,0
13373020,22:04:26,22:04:26,4265,60,0,0,,,23939.60,0
13373020,22:04:55,22:04:55,4270,61,0,0,,,24123.37,0
13373020,22:06:11,22:06:11,5763,62,0,0,,,24590.89,0
13373020,22:08:00,22:08:00,4370,63,1,0,,,25183.57,1
13374010,13:10:00,13:10:00,6172,1,0,0,,,0.00,1
13374010,13:11:55,13:11:55,6174,2,0,0,,,558.09,0
13374010,13:12:58,13:12:58,6176,3,0,0,,,858.85,0
13374010,13:14:07,13:14:07,6177,4,0,0,,,1232.28,0
13374010,13:14:53,13:14:53,6170,5,0,0,,,1464.27,0
13374010,13:18:47,13:18:47,6167,6,0,0,,,2345.45,0
13374010,13:20:25,13:20:25,6165,7,0,0,,,2838.42,0
13374010,13:21:59,13:21:59,6163,8,0,0,,,3327.76,0
13374010,13:23:37,13:23:37,6161,9,0,0,,,3761.31,0
13374010,13:26:17,13:26:17,6159,10,0,0,,,4534.07,0
13374010,13:28:06,13:28:06,6157,11,0,0,,,5100.82,0
13374010,13:29:40,13:29:40,6155,12,0,0,,,5577.35,0
13374010,13:30:46,13:30:46,6180,13,0,0,,,5940.17,0
13374010,13:32:00,13:32:00,6182,14,0,0,,,6289.83,1
13374010,13:33:36,13:33:36,6184,15,0,0,,,6717.21,0
13374010,13:35:50,13:35:50,6153,16,0,0,,,7344.05,0
13374010,13:37:26,13:37:26,6151,17,0,0,,,7767.60,0
13374010,13:38:54,13:38:54,6186,18,0,0,,,8106.14,0
13374010,13:41:00,13:41:00,6149,19,0,0,,,8636.09,1
13374010,13:42:44,13:42:44,6147,20,0,0,,,9099.18,0
13374010,13:44:28,13:44:28,6145,21,0,0,,,9563.46,0
13374010,13:45:37,13:45:37,6143,22,0,0,,,9884.87,0
13374010,13:46:54,13:46:54,6141,23,0,0,,,10267.53,0
13374010,13:48:35,13:48:35,6139,24,0,0,,,10771.53,0
13374010,13:50:11,13:50:11,6137,25,0,0,,,11266.01,0
13374010,13:51:24,13:51:24,6135,26,0,0,,,11646.83,0
13374010,13:52:49,13:52:49,6133,27,0,0,,,12075.41,0
13374010,13:53:58,13:53:58,6131,28,0,0,,,12414.50,0
13374010,13:55:12,13:55:12,6129,29,0,0,,,12764.59,0
13374010,13:57:27,13:57:27,6127,30,0,0,,,13413.25,0
13374010,13:59:07,13:59:07,6125,31,0,0,,,13871.17,0
13374010,14:00:47,14:00:47,6123,32,0,0,,,14336.73,0
13374010,14:03:02,14:03:02,6121,33,0,0,,,14777.04,0
13374010,14:06:00,14:06:00,6164,34,1,0,,,15437.65,1
13375010,11:44:00,11:44:00,4122,1,0,0,,,0.00,1
13375010,11:44:55,11:44:55,4123,2,0,0,,,272.30,0
13375010,11:46:41,11:46:41,4152,3,0,0,,,774.23,0
13375010,11:48:28,11:48:28,4096,4,0,0,,,1318.20,0
13375010,11:52:05,11:52:05,4131,5,0,0,,,2336.20,0
13375010,11:52:29,11:52:29,4130,6,0,0,,,2459.88,0
13375010,11:53:10,11:53:10,3991,7,0,0,,,2691.39,0
13375010,11:54:02,11:54:02,5198,8,0,0,,,2964.32,0
13375010,11:54:54,11:54:54,4009,9,0,0,,,3208.37,0
13375010,11:56:13,11:56:13,4164,10,0,0,,,3633.65,0
13375010,11:56:44,11:56:44,4165,11,0,0,,,3800.12,0
13375010,11:58:00,11:58:00,5564,12,0,0,,,4116.09,1
13375010,11:58:56,11:58:56,6327,13,0,0,,,4629.76,0
13375010,11:59:33,11:59:33,3994,14,0,0,,,4831.04,0
13375010,12:00:13,12:00:13,3997,15,0,0,,,5036.53,0
13375010,12:01:03,12:01:03,3998,16,0,0,,,5307.24,0
13375010,12:01:54,12:01:54,4000,17,0,0,,,5570.13,0
13375010,12:02:30,12:02:30,4002,18,0,0,,,5757.90,0
13375010,12:03:31,12:03:31,5942,19,0,0,,,6092.98,0
13375010,12:04:01,12:04:01,4005,20,0,0,,,6251.88,0
13375010,12:04:54,12:04:54,4006,21,0,0,,,6476.96,0
13375010,12:05:25,12:05:25,4007,22,0,0,,,6634.99,0
13375010,12:06:32,12:06:32,4012,23,0,0,,,6978.73,0
13375010,12:08:02,12:08:02,925,24,0,0,,,7419.76,0
13375010,12:08:42,12:08:42,933,25,0,0,,,7623.07,0
13375010,12:11:00,12:11:00,867,26,0,0,,,8242.92,1
13375010,12:11:48,12:11:48,924,27,0,0,,,8493.58,0
13375010,12:12:48,12:12:48,931,28,0,0,,,8845.90,0
13375010,12:13:51,12:13:51,926,29,0,0,,,9222.19,0
13375010,12:14:25,12:14:25,4103,30,0,0,,,9409.03,0
13375010,12:14:52,12:14:52,4114,31,0,0,,,9571.94,0
13375010,12:16:01,12:16:01,941,32,0,0,,,10004.38,0
13375010,12:17:10,12:17:10,4115,33,0,0,,,10389.01,0
13375010,12:18:11,12:18:11,5187,34,0,0,,,10687.39,0
13375010,12:18:50,12:18:50,944,35,0,0,,,10910.09,0
13375010,12:19:32,12:19:32,848,36,0,0,,,11150.04,0
13375010,12:21:00,12:21:00,875,37,0,0,,,11619.68,1
13375010,12:22:35,12:22:35,923,38,0,0,,,12119.35,0
13375010,12:23:11,12:23:11,917,39,0,0,,,12312.93,0
13375010,12:23:54,12:23:54,228,40,0,0,,,12554.20,0
13375010,12:24:40,12:24:40,231,41,0,0,,,12813.64,0
13375010,12:26:12,12:26:12,249,42,0,0,,,13313.89,0
13375010,12:26:52,12:26:52,230,43,0,0,,,13534.23,0
13375010,12:27:23,12:27:23,232,44,0,0,,,13723.67,0
13375010,12:28:00,12:28:00,235,45,0,0,,,13960.60,1
13375010,12:28:45,12:28:45,635,46,0,0,,,14233.05,0
13375010,12:29:27,12:29:27,630,47,0,0,,,14479.98,0
13375010,12:30:15,12:30:15,640,48,0,0,,,14776.68,0
13375010,12:30:51,12:30:51,625,49,0,0,,,14996.38,0
13375010,12:32:00,12:32:00,628,50,0,0,,,15416.79,0
13375010,12:33:00,12:33:00,774,51,0,0,,,15769.59,1
13375010,12:34:02,12:34:02,619,52,0,0,,,16023.90,0
13375010,12:34:51,12:34:51,623,53,0,0,,,16227.56,0
13375010,12:35:40,12:35:40,627,54,0,0,,,16432.76,0
13375010,12:36:37,12:36:37,775,55,0,0,,,16679.20,0
13375010,12:37:26,12:37:26,6326,56,0,0,,,16877.34,0
13375010,12:38:46,12:38:46,633,57,0,0,,,17196.55,0
13375010,12:39:40,12:39:40,637,58,0,0,,,17408.78,0
13375010,12:41:00,12:41:00,620,59,0,0,,,17714.72,1
13375010,12:41:36,12:41:36,5718,60,0,0,,,17947.40,0
13375010,12:42:03,12:42:03,3417,61,0,0,,,18137.84,0
13375010,12:42:33,12:42:33,3416,62,0,0,,,18323.31,0
13375010,12:43:00,12:43:00,3415,63,0,0,,,18526.16,0
13375010,12:44:14,12:44:14,3425,64,0,0,,,19022.40,0
13375010,12:44:38,12:44:38,3413,65,0,0,,,19203.74,0
13375010,12:45:03,12:45:03,3410,66,0,0,,,19380.34,0
13375010,12:45:37,12:45:37,967,67,0,0,,,19624.68,0
13375010,12:46:00,12:46:00,5236,68,0,0,,,19789.23,1
13375010,12:48:00,12:48:00,965,69,0,0,,,20161.70,1
13375010,12:49:35,12:49:35,6294,70,0,0,,,20667.55,0
13375010,12:50:46,12:50:46,3732,71,0,0,,,21075.18,0
13375010,12:51:48,12:51:48,3616,72,0,0,,,21419.94,0
13375010,12:52:46,12:52:46,3424,73,0,0,,,21731.55,0
13375010,12:53:23,12:53:23,6271,74,0,0,,,21956.33,0
13375010,12:54:07,12:54:07,3427,75,0,0,,,22184.82,0
13375010,12:55:21,12:55:21,2098,76,0,0,,,22561.91,0
13375010,12:56:35,12:56:35,2094,77,0,0,,,22964.81,0
13375010,12:57:30,12:57:30,5224,78,0,0,,,23309.71,0
13375010,12:59:00,12:59:00,2475,79,0,0,,,23771.46,1
13375010,12:59:56,12:59:56,5338,80,0,0,,,23953.71,0
13375010,13:01:15,13:01:15,2500,81,0,0,,,24198.35,0
13375010,13:02:56,13:02:56,2494,82,0,0,,,24489.46,0
13375010,13:05:00,13:05:00,5556,83,1,0,,,24899.50,1
13376020,14:40:00,14:40:00,3700,1,0,0,,,0.00,1
13376020,14:42:20,14:42:20,2738,2,0,0,,,470.17,0
13376020,14:42:58,14:42:58,2506,3,0,0,,,594.35,0
13376020,14:43:36,14:43:36,2495,4,0,0,,,721.76,0
13376020,14:45:40,14:45:40,2501,5,0,0,,,1108.52,0
13376020,14:47:06,14:47:06,6036,6,0,0,,,1405.58,0
13376020,14:49:00,14:49:00,6200,7,0,0,,,1775.95,1
13376020,14:49:41,14:49:41,2486,8,0,0,,,1959.28,0
13376020,14:51:01,14:51:01,2489,9,0,0,,,2310.78,0
13376020,14:51:42,14:51:42,3711,10,0,0,,,2495.24,0
13376020,14:52:53,14:52:53,2878,11,0,0,,,2731.74,0
13376020,14:53:44,14:53:44,2865,12,0,0,,,2950.18,0
13376020,14:55:36,14:55:36,2872,13,0,0,,,3288.34,0
13376020,14:57:04,14:57:04,2873,14,0,0,,,3602.72,0
13376020,14:58:44,14:58:44,3670,15,0,0,,,4043.61,0
13376020,14:59:47,14:59:47,5345,16,0,0,,,4258.63,0
13376020,15:00:42,15:00:42,2868,17,0,0,,,4493.72,0
13376020,15:01:51,15:01:51,2870,18,0,0,,,4833.29,0
13376020,15:02:56,15:02:56,2879,19,0,0,,,5102.01,0
13376020,15:03:57,15:03:57,2881,20,0,0,,,5380.28,0
13376020,15:04:35,15:04:35,3744,21,0,0,,,5545.14,0
13376020,15:05:17,15:05:17,3772,22,0,0,,,5748.41,0
13376020,15:07:01,15:07:01,3774,23,0,0,,,6141.05,0
13376020,15:07:35,15:07:35,3776,24,0,0,,,6275.42,0
13376020,15:08:21,15:08:21,3073,25,0,0,,,6486.69,0
13376020,15:08:56,15:08:56,3074,26,0,0,,,6634.21,0
13376020,15:09:50,15:09:50,3370,27,0,0,,,6891.37,0
13376020,15:10:24,15:10:24,3369,28,0,0,,,7035.29,0
13376020,15:11:33,15:11:33,3379,29,0,0,,,7343.13,0
13376020,15:12:23,15:12:23,6109,30,0,0,,,7566.73,0
13376020,15:14:00,15:14:00,2192,31,0,0,,,7885.59,1
13376020,15:14:54,15:14:54,2194,32,0,0,,,8113.96,0
13376020,15:15:53,15:15:53,2196,33,0,0,,,8345.37,0
13376020,15:16:44,15:16:44,2195,34,0,0,,,8551.27,0
13376020,15:18:03,15:18:03,3567,35,0,0,,,8853.31,0
13376020,15:18:58,15:18:58,2208,36,0,0,,,9080.27,0
13376020,15:19:57,15:19:57,2205,37,0,0,,,9319.36,0
13376020,15:20:39,15:20:39,2204,38,0,0,,,9517.60,0
13376020,15:21:30,15:21:30,3731,39,0,0,,,9743.82,0
13376020,15:22:12,15:22:12,3237,40,0,0,,,9917.96,0
13376020,15:22:41,15:22:41,3239,41,0,0,,,10037.63,0
13376020,15:23:23,15:23:23,3232,42,0,0,,,10212.69,0
13376020,15:24:09,15:24:09,3235,43,0,0,,,10415.71,0
13376020,15:26:24,15:26:24,279,44,0,0,,,10795.63,0
13376020,15:28:17,15:28:17,550,45,0,0,,,11244.58,0
13376020,15:29:00,15:29:00,532,46,0,0,,,11409.16,1
13376020,15:29:44,15:29:44,554,47,0,0,,,11614.03,0
13376020,15:30:25,15:30:25,555,48,0,0,,,11816.20,0
13376020,15:31:06,15:31:06,541,49,0,0,,,12021.43,0
13376020,15:31:50,15:31:50,548,50,0,0,,,12223.27,0
13376020,15:32:35,15:32:35,543,51,0,0,,,12427.83,0
13376020,15:33:16,15:33:16,539,52,0,0,,,12622.93,0
13376020,15:33:57,15:33:57,533,53,0,0,,,12829.80,0
13376020,15:34:27,15:34:27,780,54,0,0,,,12972.35,0
13376020,15:36:00,15:36:00,5634,55,0,0,,,13372.98,1
13376020,15:36:43,15:36:43,546,56,0,0,,,13551.98,0
13376020,15:38:02,15:38:02,5710,57,0,0,,,13875.34,0
13376020,15:38:46,15:38:46,537,58,0,0,,,14046.98,0
13376020,15:39:34,15:39:34,558,59,0,0,,,14245.50,0
13376020,15:40:22,15:40:22,552,60,0,0,,,14458.59,0
13376020,15:41:10,15:41:10,536,61,0,0,,,14661.24,0
13376020,15:42:47,15:42:47,525,62,0,0,,,14904.21,0
13376020,15:43:39,15:43:39,517,63,0,0,,,15080.38,0
13376020,15:44:54,15:44:54,521,64,0,0,,,15381.11,0
13376020,15:45:55,15:45:55,522,65,0,0,,,15615.84,0
13376020,15:47:01,15:47:01,516,66,0,0,,,15863.71,0
13376020,15:48:07,15:48:07,480,67,0,0,,,16129.67,0
13376020,15:49:00,15:49:00,478,68,0,0,,,16320.30,0
13376020,15:49:57,15:49:57,483,69,0,0,,,16512.99,0
13376020,15:50:46,15:50:46,475,70,0,0,,,16723.22,0
13376020,15:51:52,15:51:52,789,71,0,0,,,16991.53,0
13376020,15:52:53,15:52:53,474,72,0,0,,,17237.82,0
13376020,15:54:00,15:54:00,5657,73,1,0,,,17491.57,1
13377070,15:14:00,15:14:00,3250,1,0,0,,,0.00,1
13377070,15:14:38,15:14:38,3128,2,0,0,,,240.12,0
13377070,15:15:04,15:15:04,3121,3,0,0,,,408.35,0
13377070,15:16:26,15:16:26,3150,4,0,0,,,718.58,0
13377070,15:16:47,15:16:47,3157,5,0,0,,,851.43,0
13377070,15:17:15,15:17:15,3146,6,0,0,,,1040.73,0
13377070,15:18:30,15:18:30,2435,7,0,0,,,1483.70,0
13377070,15:19:03,15:19:03,2434,8,0,0,,,1681.57,0
13377070,15:19:54,15:19:54,2061,9,0,0,,,1919.33,0
13377070,15:20:25,15:20:25,2064,10,0,0,,,2150.89,0
13377070,15:21:17,15:21:17,6542,11,0,0,,,2511.53,0
13377070,15:22:11,15:22:11,6541,12,0,0,,,2840.92,0
13377070,15:23:00,15:23:00,5717,13,0,0,,,3177.37,1
13377070,15:23:47,15:23:47,6044,14,0,0,,,3529.08,0
13377070,15:29:50,15:29:50,6440,15,0,0,,,5693.72,0
13377070,15:32:17,15:32:17,6457,16,0,0,,,6330.26,0
13377070,15:34:25,15:34:25,6458,17,0,0,,,6794.27,0
13377070,15:37:03,15:37:03,6459,18,0,0,,,7205.91,0
13377070,15:38:22,15:38:22,6460,19,0,0,,,7525.11,0
13377070,15:38:55,15:38:55,3317,20,0,0,,,7680.05,0
13377070,15:39:50,15:39:50,3316,21,0,0,,,7859.13,0
13377070,15:40:46,15:40:46,2041,22,0,0,,,8035.43,0
13377070,15:43:07,15:43:07,3658,23,0,0,,,8498.92,0
13377070,15:45:00,15:45:00,2475,24,0,0,,,8862.31,1
13377070,15:45:26,15:45:26,5338,25,0,0,,,9044.56,0
13377070,15:46:21,15:46:21,2247,26,0,0,,,9357.66,0
13377070,15:53:18,15:53:18,212,27,0,0,,,11595.13,0
13377070,15:54:38,15:54:38,5647,28,0,0,,,12054.90,0
13377070,15:56:20,15:56:20,5649,29,0,0,,,12618.03,0
13377070,15:58:51,15:58:51,210,30,0,0,,,13370.82,0
13377070,16:00:00,16:00:00,166,31,0,0,,,13797.16,1
13377070,16:00:43,16:00:43,167,32,0,0,,,14028.44,0
13377070,16:01:23,16:01:23,73,33,0,0,,,14275.49,0
13377070,16:01:54,16:01:54,72,34,0,0,,,14457.46,0
13377070,16:02:43,16:02:43,70,35,0,0,,,14712.06,0
13377070,16:03:48,16:03:48,117,36,0,0,,,15053.74,0
13377070,16:04:22,16:04:22,6062,37,0,0,,,15250.21,0
13377070,16:05:27,16:05:27,6424,38,0,0,,,15644.97,0
13377070,16:06:23,16:06:23,6111,39,0,0,,,15961.33,0
13377070,16:07:06,16:07:06,6112,40,0,0,,,16225.82,0
13377070,16:08:54,16:08:54,5907,41,0,0,,,16869.68,0
13377070,16:09:34,16:09:34,5908,42,0,0,,,17112.80,0
13377070,16:10:33,16:10:33,5865,43,0,0,,,17469.53,0
13377070,16:12:00,16:12:00,5909,44,1,0,,,18010.05,1
13379010,11:30:00,11:30:00,4157,1,0,0,,,0.00,1
13379010,11:31:35,11:31:35,3956,2,0,0,,,806.28,0
13379010,11:32:15,11:32:15,4159,3,0,0,,,1146.15,0
13379010,11:32:55,11:32:55,4156,4,0,0,,,1419.40,0
13379010,11:34:15,11:34:15,4059,5,0,0,,,1972.03,0
13379010,11:35:08,11:35:08,5554,6,0,0,,,2266.65,0
13379010,11:36:17,11:36:17,4015,7,0,0,,,2758.11,0
13379010,11:37:35,11:37:35,4088,8,0,0,,,3313.35,0
13379010,11:38:35,11:38:35,4090,9,0,0,,,3828.71,0
13379010,11:40:33,11:40:33,3995,10,0,0,,,4555.33,0
13379010,11:40:48,11:40:48,3993,11,0,0,,,4694.71,0
13379010,11:41:55,11:41:55,5561,12,0,0,,,5206.12,0
13379010,11:43:53,11:43:53,6327,13,0,0,,,5790.96,0
13379010,11:45:13,11:45:13,3833,14,0,0,,,6263.84,0
13379010,11:45:50,11:45:50,3836,15,0,0,,,6483.48,0
13379010,11:46:52,11:46:52,3827,16,0,0,,,6808.71,0
13379010,11:47:26,11:47:26,3829,17,0,0,,,7015.25,0
13379010,11:48:06,11:48:06,3831,18,0,0,,,7230.22,0
13379010,11:48:36,11:48:36,3826,19,0,0,,,7410.27,0
13379010,11:49:04,11:49:04,3834,20,0,0,,,7583.69,0
13379010,11:50:00,11:50:00,3825,21,0,0,,,7884.32,0
13379010,11:50:49,11:50:49,4480,22,0,0,,,8166.31,0
13379010,11:51:20,11:51:20,6026,23,0,0,,,8354.11,0
13379010,11:52:00,11:52:00,4478,24,0,0,,,8557.79,0
13379010,11:53:13,11:53:13,4481,25,0,0,,,8958.87,0
13379010,11:54:18,11:54:18,4560,26,0,0,,,9234.19,0
13379010,11:55:10,11:55:10,4555,27,0,0,,,9528.73,0
13379010,11:56:30,11:56:30,4531,28,0,0,,,9904.25,0
13379010,11:57:47,11:57:47,4509,29,0,0,,,10246.86,0
13379010,11:59:19,11:59:19,4515,30,0,0,,,10913.70,0
13379010,12:00:05,12:00:05,4579,31,0,0,,,11214.07,0
13379010,12:02:00,12:02:00,5139,32,0,0,,,11834.49,1
13379010,12:02:52,12:02:52,5136,33,0,0,,,12214.01,0
13379010,12:03:49,12:03:49,5134,34,0,0,,,12645.57,0
13379010,12:04:35,12:04:35,5103,35,0,0,,,12954.54,0
13379010,12:06:22,12:06:22,5100,36,0,0,,,13565.24,0
13379010,12:07:22,12:07:22,5154,37,0,0,,,13875.64,0
13379010,12:07:57,12:07:57,5158,38,0,0,,,14147.88,0
13379010,12:08:33,12:08:33,5147,39,0,0,,,14411.61,0
13379010,12:08:57,12:08:57,5146,40,0,0,,,14596.09,0
13379010,12:09:38,12:09:38,5162,41,0,0,,,15017.50,0
13379010,12:10:19,12:10:19,5150,42,0,0,,,15416.50,0
13379010,12:11:12,12:11:12,5123,43,0,0,,,15962.66,0
13379010,12:11:42,12:11:42,5122,44,0,0,,,16249.99,0
13379010,12:12:20,12:12:20,4019,45,0,0,,,16700.78,0
13379010,12:13:00,12:13:00,4126,46,0,0,,,17151.01,1
13379010,12:13:35,12:13:35,5292,47,0,0,,,17367.18,0
13379010,12:14:44,12:14:44,5175,48,0,0,,,17797.54,0
13379010,12:15:40,12:15:40,5172,49,0,0,,,18088.89,0
13379010,12:16:24,12:16:24,5173,50,0,0,,,18349.77,0
13379010,12:17:00,12:17:00,5170,51,1,0,,,18543.73,1
13380020,22:05:00,22:05:00,1812,1,0,0,,,0.00,1
13380020,22:06:33,22:06:33,1859,2,0,0,,,1200.47,0
13380020,22:06:46,22:06:46,1492,3,0,0,,,1375.78,0
13380020,22:08:09,22:08:09,6305,4,0,0,,,2000.69,0
13380020,22:09:00,22:09:00,4716,5,0,0,,,2492.71,1
13380020,22:10:27,22:10:27,1435,6,0,0,,,2898.78,0
13380020,22:11:14,22:11:14,1426,7,0,0,,,3133.33,0
13380020,22:12:22,22:12:22,1425,8,0,0,,,3426.11,0
13380020,22:12:45,22:12:45,1438,9,0,0,,,3553.04,0
13380020,22:13:22,22:13:22,1429,10,0,0,,,3761.71,0
13380020,22:13:49,22:13:49,1434,11,0,0,,,3906.20,0
13380020,22:14:40,22:14:40,1432,12,0,0,,,4147.93,0
13380020,22:15:41,22:15:41,1458,13,0,0,,,4465.44,0
13380020,22:16:14,22:16:14,1469,14,0,0,,,4655.43,0
13380020,22:16:58,22:16:58,1473,15,0,0,,,4865.54,0
13380020,22:17:25,22:17:25,1474,16,0,0,,,5000.40,0
13380020,22:18:46,22:18:46,1590,17,0,0,,,5365.31,0
13380020,22:19:38,22:19:38,1530,18,0,0,,,5801.59,0
13380020,22:20:32,22:20:32,1531,19,0,0,,,6201.59,0
13380020,22:21:08,22:21:08,1533,20,0,0,,,6490.19,0
13380020,22:21:41,22:21:41,1805,21,0,0,,,6765.53,0
13380020,22:23:00,22:23:00,1799,22,0,0,,,7514.28,1
13380020,22:23:34,22:23:34,1807,23,0,0,,,7722.66,0
13380020,22:27:10,22:27:10,1759,24,0,0,,,8865.81,0
13380020,22:28:16,22:28:16,1612,25,0,0,,,9275.57,0
13380020,22:29:13,22:29:13,1866,26,0,0,,,9661.21,0
13380020,22:31:00,22:31:00,1863,27,0,0,,,10146.86,1
13380020,22:33:25,22:33:25,1609,28,0,0,,,10727.12,0
13380020,22:34:56,22:34:56,1618,29,0,0,,,11359.62,0
13380020,22:36:00,22:36:00,1789,30,0,0,,,11828.49,1
13380020,22:37:45,22:37:45,1785,31,0,0,,,12446.85,0
13380020,22:40:31,22:40:31,1794,32,0,0,,,13509.15,0
13380020,22:41:13,22:41:13,1787,33,0,0,,,13811.79,0
13380020,22:42:26,22:42:26,1798,34,0,0,,,14277.89,0
13380020,22:42:55,22:42:55,1784,35,0,0,,,14458.66,0
13380020,22:43:37,22:43:37,1792,36,0,0,,,14728.24,0
13380020,22:44:17,22:44:17,5605,37,0,0,,,15005.37,0
13380020,22:46:00,22:46:00,1755,38,1,0,,,15688.69,1
13381020,17:51:00,17:51:00,2522,1,0,0,,,0.00,1
13381020,17:52:20,17:52:20,2521,2,0,0,,,864.81,0
13381020,17:52:48,17:52:48,3393,3,0,0,,,1145.76,0
13381020,17:53:43,17:53:43,3395,4,0,0,,,1703.70,0
13381020,17:54:26,17:54:26,3392,5,0,0,,,2012.02,0
13381020,17:54:55,17:54:55,3383,6,0,0,,,2294.65,0
13381020,17:55:15,17:55:15,3390,7,0,0,,,2533.82,0
13381020,17:55:32,17:55:32,3389,8,0,0,,,2701.46,0
13381020,17:55:42,17:55:42,2167,9,0,0,,,2802.80,0
13381020,17:55:57,17:55:57,2156,10,0,0,,,2948.30,0
13381020,17:56:15,17:56:15,2168,11,0,0,,,3155.43,0
13381020,17:56:24,17:56:24,2135,12,0,0,,,3259.10,0
13381020,17:56:36,17:56:36,2139,13,0,0,,,3398.66,0
13381020,17:57:00,17:57:00,2159,14,0,0,,,3682.03,1
13381020,17:57:59,17:57:59,2165,15,0,0,,,4146.19,0
13381020,17:58:12,17:58:12,2164,16,0,0,,,4267.98,0
13381020,17:58:23,17:58:23,2161,17,0,0,,,4370.20,0
13381020,17:58:42,17:58:42,2133,18,0,0,,,4561.58,0
13381020,17:58:58,17:58:58,2136,19,0,0,,,4704.22,0
13381020,18:00:05,18:00:05,2157,20,0,0,,,5013.65,0
13381020,18:00:47,18:00:47,2141,21,0,0,,,5194.03,0
13381020,18:01:44,18:01:44,2152,22,0,0,,,5447.59,0
13381020,18:03:02,18:03:02,2150,23,0,0,,,5752.11,0
13381020,18:04:17,18:04:17,2148,24,0,0,,,6075.48,0
13381020,18:04:58,18:04:58,2146,25,0,0,,,6255.37,0
13381020,18:05:55,18:05:55,2143,26,0,0,,,6480.98,0
13381020,18:06:13,18:06:13,2145,27,0,0,,,6582.80,0
13381020,18:06:57,18:06:57,2842,28,0,0,,,6886.85,0
13381020,18:14:00,18:14:00,6336,29,1,0,,,9744.14,0
13382010,08:00:00,08:00:00,6172,1,0,0,,,0.00,1
13382010,08:01:39,08:01:39,6174,2,0,0,,,558.09,0
13382010,08:02:33,08:02:33,6176,3,0,0,,,858.85,0
13382010,08:03:34,08:03:34,6177,4,0,0,,,1232.28,0
13382010,08:04:13,08:04:13,6170,5,0,0,,,1464.27,0
13382010,08:07:35,08:07:35,6167,6,0,0,,,2345.45,0
13382010,08:08:59,08:08:59,6165,7,0,0,,,2838.42,0
13382010,08:10:21,08:10:21,6163,8,0,0,,,3327.76,0
13382010,08:11:45,08:11:45,6161,9,0,0,,,3761.31,0
13382010,08:14:04,08:14:04,6159,10,0,0,,,4534.07,0
13382010,08:15:37,08:15:37,6157,11,0,0,,,5100.82,0
13382010,08:16:59,08:16:59,6155,12,0,0,,,5577.35,0
13382010,08:17:56,08:17:56,6180,13,0,0,,,5940.17,0
13382010,08:19:00,08:19:00,6182,14,0,0,,,6289.83,1
13382010,08:20:14,08:20:14,6184,15,0,0,,,6717.21,0
13382010,08:21:59,08:21:59,6153,16,0,0,,,7344.05,0
13382010,08:23:13,08:23:13,6151,17,0,0,,,7767.60,0
13382010,08:24:22,08:24:22,6186,18,0,0,,,8106.14,0
13382010,08:26:00,08:26:00,6149,19,0,0,,,8636.09,1
13382010,08:27:23,08:27:23,6147,20,0,0,,,9099.18,0
13382010,08:28:46,08:28:46,6145,21,0,0,,,9563.46,0
13382010,08:29:42,08:29:42,6143,22,0,0,,,9884.87,0
13382010,08:30:43,08:30:43,6141,23,0,0,,,10267.53,0
13382010,08:32:04,08:32:04,6139,24,0,0,,,10771.53,0
13382010,08:33:21,08:33:21,6137,25,0,0,,,11266.01,0
13382010,08:34:19,08:34:19,6135,26,0,0,,,11646.83,0
13382010,08:35:27,08:35:27,6133,27,0,0,,,12075.41,0
13382010,08:36:23,08:36:23,6131,28,0,0,,,12414.50,0
13382010,08:37:21,08:37:21,6129,29,0,0,,,12764.59,0
13382010,08:39:09,08:39:09,6127,30,0,0,,,13413.25,0
13382010,08:40:29,08:40:29,6125,31,0,0,,,13871.17,0
13382010,08:41:50,08:41:50,6123,32,0,0,,,14336.73,0
13382010,08:43:38,08:43:38,6121,33,0,0,,,14777.04,0
13382010,08:46:00,08:46:00,6164,34,1,0,,,15437.65,1
13383010,13:09:00,13:09:00,5547,1,0,0,,,0.00,1
13383010,13:10:56,13:10:56,5207,2,0,0,,,922.76,0
13383010,13:11:42,13:11:42,1261,3,0,0,,,1341.77,0
13383010,13:12:23,13:12:23,1240,4,0,0,,,1719.24,0
13383010,13:13:00,13:13:00,1249,5,0,0,,,2103.91,1
13383010,13:13:40,13:13:40,1268,6,0,0,,,2421.05,0
13383010,13:15:56,13:15:56,1279,7,0,0,,,3369.92,0
13383010,13:17:53,13:17:53,1336,8,0,0,,,4182.37,0
13383010,13:19:00,13:19:00,1328,9,0,0,,,4615.03,1
13383010,13:19:42,13:19:42,1334,10,0,0,,,5053.42,0
13383010,13:20:21,13:20:21,6523,11,0,0,,,5459.58,0
13383010,13:21:00,13:21:00,1338,12,0,0,,,5884.54,0
13383010,13:22:24,13:22:24,1972,13,0,0,,,6772.88,0
13383010,13:22:50,13:22:50,1984,14,0,0,,,7052.51,0
13383010,13:23:19,13:23:19,1977,15,0,0,,,7366.43,0
13383010,13:24:00,13:24:00,1951,16,0,0,,,7803.15,1
13383010,13:26:52,13:26:52,1950,17,0,0,,,8414.21,0
13383010,13:29:50,13:29:50,1915,18,0,0,,,9020.33,0
13383010,13:30:30,13:30:30,1921,19,0,0,,,9316.64,0
13383010,13:31:17,13:31:17,1923,20,0,0,,,9693.68,0
13383010,13:32:06,13:32:06,1919,21,0,0,,,10082.81,0
13383010,13:32:58,13:32:58,1916,22,0,0,,,10465.02,0
13383010,13:35:00,13:35:00,1998,23,0,0,,,11237.85,1
13383010,13:38:00,13:38:00,1993,24,1,0,,,12439.09,1
13384020,10:09:00,10:09:00,473,1,0,0,,,0.00,1
13384020,10:10:07,10:10:07,481,2,0,0,,,382.87,0
13384020,10:10:51,10:10:51,476,3,0,0,,,648.93,0
13384020,10:11:27,10:11:27,482,4,0,0,,,856.10,0
13384020,10:11:50,10:11:50,477,5,0,0,,,965.12,0
13384020,10:12:43,10:12:43,479,6,0,0,,,1272.03,0
13384020,10:13:30,10:13:30,523,7,0,0,,,1557.45,0
13384020,10:13:57,10:13:57,519,8,0,0,,,1718.35,0
13384020,10:14:33,10:14:33,520,9,0,0,,,1932.99,0
13384020,10:15:27,10:15:27,518,10,0,0,,,2258.88,0
13384020,10:16:18,10:16:18,6318,11,0,0,,,2513.64,0
13384020,10:17:15,10:17:15,535,12,0,0,,,2768.47,0
13384020,10:17:48,10:17:48,551,13,0,0,,,2965.35,0
13384020,10:18:18,10:18:18,559,14,0,0,,,3166.30,0
13384020,10:18:54,10:18:54,538,15,0,0,,,3375.69,0
13384020,10:19:30,10:19:30,560,16,0,0,,,3578.19,0
13384020,10:20:15,10:20:15,545,17,0,0,,,3844.83,0
13384020,10:21:00,10:21:00,557,18,0,0,,,4095.26,1
13384020,10:22:01,10:22:01,530,19,0,0,,,4405.53,0
13384020,10:22:33,10:22:33,534,20,0,0,,,4597.63,0
13384020,10:23:08,10:23:08,540,21,0,0,,,4801.19,0
13384020,10:23:47,10:23:47,544,22,0,0,,,5007.86,0
13384020,10:24:25,10:24:25,547,23,0,0,,,5212.58,0
13384020,10:24:54,10:24:54,542,24,0,0,,,5373.99,0
13384020,10:25:36,10:25:36,556,25,0,0,,,5612.44,0
13384020,10:26:08,10:26:08,553,26,0,0,,,5784.37,0
13384020,10:26:50,10:26:50,531,27,0,0,,,5991.29,0
13384020,10:27:35,10:27:35,6519,28,0,0,,,6232.23,0
13384020,10:28:15,10:28:15,285,29,0,0,,,6397.00,0
13384020,10:29:12,10:29:12,280,30,0,0,,,6671.64,0
13384020,10:30:53,10:30:53,3234,31,0,0,,,6989.35,0
13384020,10:31:33,10:31:33,3233,32,0,0,,,7192.83,0
13384020,10:32:05,10:32:05,3238,33,0,0,,,7356.30,0
13384020,10:32:30,10:32:30,3236,34,0,0,,,7481.31,0
13384020,10:33:21,10:33:21,3718,35,0,0,,,7726.41,0
13384020,10:33:53,10:33:53,2203,36,0,0,,,7893.75,0
13384020,10:34:47,10:34:47,2206,37,0,0,,,8178.76,0
13384020,10:35:26,10:35:26,2207,38,0,0,,,8364.76,0
13384020,10:36:45,10:36:45,2197,39,0,0,,,8731.77,0
13384020,10:37:39,10:37:39,2199,40,0,0,,,8974.56,0
13384020,10:38:44,10:38:44,2193,41,0,0,,,9248.55,0
13384020,10:40:00,10:40:00,2191,42,0,0,,,9614.83,1
13384020,10:40:59,10:40:59,6108,43,0,0,,,9857.78,0
13384020,10:41:47,10:41:47,3380,44,0,0,,,10086.15,0
13384020,10:42:40,10:42:40,3375,45,0,0,,,10335.56,0
13384020,10:43:11,10:43:11,3373,46,0,0,,,10493.72,0
13384020,10:43:56,10:43:56,3376,47,0,0,,,10737.20,0
13384020,10:44:47,10:44:47,3368,48,0,0,,,10967.92,0
13384020,10:45:23,10:45:23,2847,49,0,0,,,11109.97,0
13384020,10:46:15,10:46:15,2846,50,0,0,,,11314.45,0
13384020,10:46:58,10:46:58,3075,51,0,0,,,11515.74,0
13384020,10:47:38,10:47:38,3775,52,0,0,,,11676.60,0
13384020,10:49:30,10:49:30,3773,53,0,0,,,12075.32,0
13384020,10:49:57,10:49:57,3745,54,0,0,,,12191.06,0
13384020,10:50:49,10:50:49,2867,55,0,0,,,12423.44,0
13384020,10:51:45,10:51:45,2880,56,0,0,,,12679.01,0
13384020,10:53:08,10:53:08,2863,57,0,0,,,13024.65,0
13384020,10:54:00,10:54:00,2875,58,0,0,,,13265.34,0
13384020,10:54:48,10:54:48,2869,59,0,0,,,13443.86,0
13384020,10:56:23,10:56:23,2864,60,0,0,,,13752.63,0
13384020,10:57:56,10:57:56,2874,61,0,0,,,14158.22,0
13384020,10:59:15,10:59:15,2871,62,0,0,,,14471.12,0
13384020,11:01:32,11:01:32,6511,63,0,0,,,14832.84,0
13384020,11:02:07,11:02:07,3685,64,0,0,,,14978.06,0
13384020,11:03:26,11:03:26,2511,65,0,0,,,15229.76,0
13384020,11:05:03,11:05:03,2487,66,0,0,,,15636.96,0
13384020,11:05:52,11:05:52,5224,67,0,0,,,15838.98,0
13384020,11:08:00,11:08:00,2475,68,0,0,,,16300.73,1
13384020,11:09:07,11:09:07,5338,69,0,0,,,16482.98,0
13384020,11:10:43,11:10:43,2500,70,0,0,,,16727.62,0
13384020,11:12:45,11:12:45,2494,71,0,0,,,17018.73,0
13384020,11:14:13,11:14:13,2737,72,0,0,,,17249.18,0
13384020,11:14:54,11:14:54,2739,73,0,0,,,17351.90,0
13384020,11:17:44,11:17:44,3714,74,0,0,,,17804.63,0
13384020,11:18:38,11:18:38,2988,75,0,0,,,17949.79,0
13384020,11:20:00,11:20:00,3700,76,1,0,,,18147.44,1
13385010,15:06:00,15:06:00,5598,1,0,0,,,0.00,1
13385010,15:06:31,15:06:31,355,2,0,0,,,149.01,0
13385010,15:07:14,15:07:14,786,3,0,0,,,344.47,0
13385010,15:09:45,15:09:45,6090,4,0,0,,,961.22,0
13385010,15:11:00,15:11:00,788,5,0,0,,,1273.98,1
13385010,15:12:24,15:12:24,753,6,0,0,,,1639.50,0
13385010,15:13:27,15:13:27,6306,7,0,0,,,1888.37,0
13385010,15:15:10,15:15:10,5350,8,0,0,,,2302.47,0
13385010,15:15:41,15:15:41,757,9,0,0,,,2424.20,0
13385010,15:17:06,15:17:06,794,10,0,0,,,2741.92,0
13385010,15:18:00,15:18:00,615,11,0,0,,,2943.41,1
13385010,15:18:37,15:18:37,370,12,0,0,,,3156.15,0
13385010,15:19:14,15:19:14,363,13,0,0,,,3357.26,0
13385010,15:19:57,15:19:57,366,14,0,0,,,3572.76,0
13385010,15:21:08,15:21:08,369,15,0,0,,,3900.93,0
13385010,15:22:06,15:22:06,371,16,0,0,,,4145.59,0
13385010,15:22:56,15:22:56,639,17,0,0,,,4429.41,0
13385010,15:24:04,15:24:04,631,18,0,0,,,4780.47,0
13385010,15:24:44,15:24:44,634,19,0,0,,,4990.09,0
13385010,15:26:05,15:26:05,5654,20,1,0,,,5440.11,0
13385010,15:26:35,15:26:35,254,21,0,0,,,5591.52,0
13385010,15:26:59,15:26:59,221,22,0,0,,,5715.86,0
13385010,15:28:00,15:28:00,252,23,0,0,,,6053.85,1
13385010,15:30:10,15:30:10,253,24,0,0,,,6470.49,0
13385010,15:31:57,15:31:57,219,25,0,0,,,6750.08,0
13385010,15:33:00,15:33:00,5656,26,1,0,,,6942.40,1
13386070,23:45:00,23:45:00,5716,1,0,0,,,0.00,1
13386070,23:45:38,23:45:38,6098,2,0,0,,,310.85,0
13386070,23:46:38,23:46:38,3659,3,0,0,,,704.93,0
13386070,23:47:16,23:47:16,6095,4,0,0,,,910.55,0
13386070,23:50:00,23:50:00,2091,5,0,0,,,1844.68,1
13386070,23:50:35,23:50:35,2669,6,0,0,,,2079.52,0
13386070,23:51:04,23:51:04,2670,7,0,0,,,2299.72,0
13386070,23:51:52,23:51:52,6297,8,0,0,,,2663.59,0
13386070,23:52:32,23:52:32,2667,9,0,0,,,2958.91,0
13386070,23:53:01,23:53:01,2668,10,0,0,,,3178.15,0
13386070,23:53:30,23:53:30,2051,11,0,0,,,3377.19,0
13386070,23:54:03,23:54:03,2765,12,0,0,,,3602.19,0
13386070,23:54:42,23:54:42,6022,13,0,0,,,3882.26,0
13386070,23:55:27,23:55:27,6023,14,0,0,,,4234.34,0
13386070,23:56:10,23:56:10,2773,15,0,0,,,4529.60,0
13386070,23:56:41,23:56:41,2774,16,0,0,,,4696.16,0
13386070,23:57:07,23:57:07,2776,17,0,0,,,4882.28,0
13386070,23:57:34,23:57:34,2779,18,0,0,,,5084.52,0
13386070,23:58:00,23:58:00,2780,19,0,0,,,5298.41,0
13386070,23:58:48,23:58:48,2806,20,0,0,,,5601.41,0
13386070,24:00:00,24:00:00,2783,21,0,0,,,5989.73,1
13386070,24:00:55,24:00:55,2786,22,0,0,,,6360.27,0
13386070,24:01:48,24:01:48,2788,23,0,0,,,6737.17,0
13386070,24:02:22,24:02:22,2810,24,0,0,,,6996.76,0
13386070,24:02:56,24:02:56,2790,25,0,0,,,7239.41,0
13386070,24:03:44,24:03:44,2793,26,0,0,,,7528.04,0
13386070,24:04:25,24:04:25,2814,27,0,0,,,7852.53,0
13386070,24:05:16,24:05:16,2803,28,0,0,,,8244.10,0
13386070,24:05:45,24:05:45,2794,29,0,0,,,8462.19,0
13386070,24:06:21,24:06:21,2800,30,0,0,,,8737.91,0
13386070,24:07:00,24:07:00,5342,31,0,0,,,9031.82,1
13386070,24:07:30,24:07:30,3728,32,0,0,,,9234.36,0
13386070,24:08:19,24:08:19,3730,33,0,0,,,9547.44,0
13386070,24:09:00,24:09:00,2808,34,0,0,,,9790.76,0
13386070,24:10:00,24:10:00,2801,35,0,0,,,10197.96,0
13386070,24:11:00,24:11:00,2714,36,1,0,,,10489.34,1
13387070,09:36:00,09:36:00,957,1,0,0,,,0.00,1
13387070,09:37:08,09:37:08,983,2,0,0,,,345.47,0
13387070,09:39:11,09:39:11,958,3,0,0,,,944.57,0
13387070,09:41:29,09:41:29,982,4,0,0,,,1514.89,0
13387070,09:45:20,09:45:20,971,5,0,0,,,2506.19,0
13387070,09:46:07,09:46:07,950,6,0,0,,,2724.56,0
13387070,09:46:36,09:46:36,948,7,0,0,,,2855.21,0
13387070,09:47:16,09:47:16,947,8,0,0,,,3048.36,0
13387070,09:48:00,09:48:00,975,9,0,0,,,3256.66,1
13387070,09:49:00,09:49:00,2175,10,0,0,,,3743.11,1
13387070,09:49:36,09:49:36,2182,11,0,0,,,3961.01,0
13387070,09:50:33,09:50:33,3615,12,0,0,,,4262.66,0
13387070,09:51:00,09:51:00,2172,13,0,0,,,4389.90,1
13387070,09:51:41,09:51:41,2177,14,0,0,,,4551.99,0
13387070,09:53:04,09:53:04,2179,15,0,0,,,4882.07,0
13387070,09:54:55,09:54:55,2170,16,0,0,,,5246.71,0
13387070,09:56:15,09:56:15,5305,17,0,0,,,5748.27,0
13387070,09:56:44,09:56:44,3702,18,0,0,,,5910.30,0
13387070,09:57:31,09:57:31,3601,19,0,0,,,6132.63,0
13387070,10:01:05,10:01:05,3153,20,0,0,,,6652.27,0
13387070,10:01:30,10:01:30,3110,21,0,0,,,6807.00,0
13387070,10:02:21,10:02:21,3081,22,0,0,,,7129.91,0
13387070,10:03:00,10:03:00,3152,23,0,0,,,7347.89,0
13387070,10:03:34,10:03:34,3129,24,0,0,,,7523.32,0
13387070,10:03:57,10:03:57,3134,25,0,0,,,7673.68,0
13387070,10:04:44,10:04:44,3155,26,0,0,,,7974.31,0
13387070,10:05:26,10:05:26,3115,27,0,0,,,8300.82,0
13387070,10:06:45,10:06:45,6400,28,0,0,,,8752.52,0
13387070,10:07:27,10:07:27,3141,29,0,0,,,9045.80,0
13387070,10:08:01,10:08:01,3084,30,0,0,,,9336.74,0
13387070,10:08:38,10:08:38,3116,31,0,0,,,9638.93,0
13387070,10:09:05,10:09:05,3684,32,0,0,,,9825.48,0
13387070,10:09:49,10:09:49,5267,33,0,0,,,10094.84,0
13387070,10:10:09,10:10:09,3156,34,0,0,,,10256.44,0
13387070,10:10:31,10:10:31,3151,35,0,0,,,10433.62,0
13387070,10:11:15,10:11:15,3111,36,0,0,,,10636.55,0
13387070,10:12:00,10:12:00,5266,37,0,0,,,10949.91,1
13387070,10:12:40,10:12:40,3118,38,0,0,,,11214.59,0
13387070,10:13:10,10:13:10,3133,39,0,0,,,11404.03,0
13387070,10:13:37,10:13:37,3125,40,0,0,,,11580.10,0
13387070,10:14:47,10:14:47,3137,41,0,0,,,11958.38,0
13387070,10:15:19,10:15:19,3136,42,0,0,,,12158.66,0
13387070,10:16:16,10:16:16,3086,43,0,0,,,12510.23,0
13387070,10:17:18,10:17:18,3087,44,0,0,,,12925.76,0
13387070,10:18:06,10:18:06,3139,45,0,0,,,13233.85,0
13387070,10:18:41,10:18:41,3638,46,0,0,,,13457.43,0
13387070,10:21:15,10:21:15,3639,47,0,0,,,14261.84,0
13387070,10:23:16,10:23:16,5299,48,0,0,,,14866.61,0
13387070,10:24:00,10:24:00,3669,49,0,0,,,15137.08,1
13387070,10:25:18,10:25:18,6301,50,0,0,,,15502.32,0
13387070,10:25:55,10:25:55,6303,51,0,0,,,15694.77,0
13387070,10:26:53,10:26:53,2808,52,0,0,,,15927.34,0
13387070,10:28:08,10:28:08,2801,53,0,0,,,16334.54,0
13387070,10:29:00,10:29:00,2804,54,0,0,,,16585.49,1
13387070,10:30:27,10:30:27,3098,55,0,0,,,17094.66,0
13387070,10:30:54,10:30:54,3142,56,0,0,,,17271.50,0
13387070,10:31:31,10:31:31,6290,57,0,0,,,17500.88,0
13387070,10:32:08,10:32:08,3099,58,0,0,,,17764.67,0
13387070,10:32:30,10:32:30,3101,59,0,0,,,17922.63,0
13387070,10:32:56,10:32:56,6354,60,0,0,,,18069.45,0
13387070,10:33:44,10:33:44,5297,61,0,0,,,18400.91,0
13387070,10:34:24,10:34:24,3642,62,0,0,,,18650.07,0
13387070,10:35:04,10:35:04,3103,63,0,0,,,18911.57,0
13387070,10:35:36,10:35:36,3104,64,0,0,,,19104.63,0
13387070,10:36:03,10:36:03,3107,65,0,0,,,19275.86,0
13387070,10:36:35,10:36:35,3154,66,0,0,,,19479.24,0
13387070,10:36:59,10:36:59,3109,67,0,0,,,19646.19,0
13387070,10:37:41,10:37:41,3119,68,0,0,,,19882.60,0
13387070,10:38:45,10:38:45,3721,69,0,0,,,20310.21,0
13387070,10:40:00,10:40:00,5308,70,1,0,,,20790.81,1
13388020,21:05:00,21:05:00,2844,1,0,0,,,0.00,1
13388020,21:06:40,21:06:40,6468,2,0,0,,,516.69,0
13388020,21:07:58,21:07:58,2817,3,0,0,,,934.24,0
13388020,21:10:00,21:10:00,193,4,0,0,,,1494.43,1
13388020,21:10:25,21:10:25,17,5,0,0,,,1647.81,0
13388020,21:12:00,21:12:00,141,6,0,0,,,2203.24,0
13388020,21:12:56,21:12:56,147,7,0,0,,,2530.22,0
13388020,21:13:24,21:13:24,5318,8,0,0,,,2725.42,0
13388020,21:14:00,21:14:00,5315,9,0,0,,,3015.91,0
13388020,21:14:31,21:14:31,153,10,0,0,,,3261.05,0
13388020,21:15:09,21:15:09,143,11,0,0,,,3549.53,0
13388020,21:16:07,21:16:07,144,12,0,0,,,3977.57,0
13388020,21:17:00,21:17:00,150,13,0,0,,,4352.28,0
13388020,21:17:28,21:17:28,5319,14,0,0,,,4573.13,0
13388020,21:18:00,21:18:00,140,15,0,0,,,4800.98,0
13388020,21:18:45,21:18:45,5321,16,0,0,,,5151.61,0
13388020,21:19:26,21:19:26,136,17,0,0,,,5481.53,0
13388020,21:20:16,21:20:16,188,18,0,0,,,5885.01,0
13388020,21:20:45,21:20:45,168,19,0,0,,,6095.14,0
13388020,21:21:16,21:21:16,5322,20,0,0,,,6335.46,0
13388020,21:22:00,21:22:00,203,21,0,0,,,6623.25,1
13388020,21:22:49,21:22:49,211,22,0,0,,,6955.38,0
13388020,21:27:46,21:27:46,2306,23,0,0,,,8866.05,0
13388020,21:28:27,21:28:27,2305,24,0,0,,,9155.01,0
13388020,21:29:02,21:29:02,6036,25,0,0,,,9391.01,0
13388020,21:30:00,21:30:00,6200,26,0,0,,,9761.38,1
13388020,21:30:34,21:30:34,2486,27,0,0,,,9944.71,0
13388020,21:31:39,21:31:39,2489,28,0,0,,,10296.21,0
13388020,21:32:45,21:32:45,2507,29,0,0,,,10604.21,0
13388020,21:33:36,21:33:36,2490,30,0,0,,,10882.39,0
13388020,21:34:07,21:34:07,2491,31,0,0,,,11055.00,0
13388020,21:34:35,21:34:35,2492,32,0,0,,,11188.59,0
13388020,21:35:30,21:35:30,5326,33,0,0,,,11478.51,0
13388020,21:36:11,21:36:11,2509,34,0,0,,,11713.87,0
13388020,21:37:23,21:37:23,5327,35,0,0,,,12065.67,0
13388020,21:37:58,21:37:58,3701,36,0,0,,,12236.20,0
13388020,21:39:00,21:39:00,2496,37,0,0,,,12537.37,1
13388020,21:40:16,21:40:16,5231,38,0,0,,,13052.58,0
13388020,21:41:16,21:41:16,5328,39,0,0,,,13453.78,0
13388020,21:41:58,21:41:58,2542,40,0,0,,,13708.13,0
13388020,21:42:51,21:42:51,2548,41,0,0,,,14061.18,0
13388020,21:43:38,21:43:38,2547,42,0,0,,,14370.74,0
13388020,21:44:00,21:44:00,3720,43,1,0,,,14525.63,1
13388060,21:05:00,21:05:00,2844,1,0,0,,,0.00,1
13388060,21:06:40,21:06:40,6468,2,0,0,,,516.69,0
13388060,21:07:58,21:07:58,2817,3,0,0,,,934.24,0
13388060,21:10:00,21:10:00,193,4,0,0,,,1494.43,1
13388060,21:10:25,21:10:25,17,5,0,0,,,1647.81,0
13388060,21:12:00,21:12:00,141,6,0,0,,,2203.24,0
13388060,21:12:56,21:12:56,147,7,0,0,,,2530.22,0
13388060,21:13:24,21:13:24,5318,8,0,0,,,2725.42,0
13388060,21:14:00,21:14:00,5315,9,0,0,,,3015.91,0
13388060,21:14:31,21:14:31,153,10,0,0,,,3261.05,0
13388060,21:15:09,21:15:09,143,11,0,0,,,3549.53,0
13388060,21:16:07,21:16:07,144,12,0,0,,,3977.57,0
13388060,21:17:00,21:17:00,150,13,0,0,,,4352.28,0
13388060,21:17:28,21:17:28,5319,14,0,0,,,4573.13,0
13388060,21:18:00,21:18:00,140,15,0,0,,,4800.98,0
13388060,21:18:45,21:18:45,5321,16,0,0,,,5151.61,0
13388060,21:19:26,21:19:26,136,17,0,0,,,5481.53,0
13388060,21:20:16,21:20:16,188,18,0,0,,,5885.01,0
13388060,21:20:45,21:20:45,168,19,0,0,,,6095.14,0
13388060,21:21:16,21:21:16,5322,20,0,0,,,6335.46,0
13388060,21:22:00,21:22:00,203,21,0,0,,,6623.25,1
13388060,21:22:49,21:22:49,211,22,0,0,,,6955.38,0
13388060,21:27:46,21:27:46,2306,23,0,0,,,8866.05,0
13388060,21:28:27,21:28:27,2305,24,0,0,,,9155.01,0
13388060,21:29:02,21:29:02,6036,25,0,0,,,9391.01,0
13388060,21:30:00,21:30:00,6200,26,0,0,,,9761.38,1
13388060,21:30:34,21:30:34,2486,27,0,0,,,9944.71,0
13388060,21:31:39,21:31:39,2489,28,0,0,,,10296.21,0
13388060,21:32:45,21:32:45,2507,29,0,0,,,10604.21,0
13388060,21:33:36,21:33:36,2490,30,0,0,,,10882.39,0
13388060,21:34:07,21:34:07,2491,31,0,0,,,11055.00,0
13388060,21:34:35,21:34:35,2492,32,0,0,,,11188.59,0
13388060,21:35:30,21:35:30,5326,33,0,0,,,11478.51,0
13388060,21:36:11,21:36:11,2509,34,0,0,,,11713.87,0
13388060,21:37:23,21:37:23,5327,35,0,0,,,12065.67,0
13388060,21:37:58,21:37:58,3701,36,0,0,,,12236.20,0
13388060,21:39:00,21:39:00,2496,37,0,0,,,12537.37,1
13388060,21:40:16,21:40:16,5231,38,0,0,,,13052.58,0
13388060,21:41:16,21:41:16,5328,39,0,0,,,13453.78,0
13388060,21:41:58,21:41:58,2542,40,0,0,,,13708.13,0
13388060,21:42:51,21:42:51,2548,41,0,0,,,14061.18,0
13388060,21:43:38,21:43:38,2547,42,0,0,,,14370.74,0
13388060,21:44:00,21:44:00,3720,43,1,0,,,14525.63,1
13389010,19:20:00,19:20:00,4368,1,0,0,,,0.00,1
13389010,19:20:55,19:20:55,4375,2,0,0,,,375.58,0
13389010,19:21:24,19:21:24,6495,3,0,0,,,573.75,0
13389010,19:22:18,19:22:18,6479,4,0,0,,,938.90,0
13389010,19:22:45,19:22:45,6480,5,0,0,,,1127.09,0
13389010,19:23:12,19:23:12,5790,6,0,0,,,1346.29,0
13389010,19:24:21,19:24:21,5786,7,0,0,,,1941.23,0
13389010,19:25:03,19:25:03,5793,8,0,0,,,2306.54,0
13389010,19:26:35,19:26:35,5804,9,0,0,,,2959.20,0
13389010,19:27:15,19:27:15,4304,10,0,0,,,3246.82,0
13389010,19:27:55,19:27:55,4302,11,0,0,,,3568.41,0
13389010,19:29:20,19:29:20,4314,12,0,0,,,3942.53,0
13389010,19:30:30,19:30:30,4313,13,0,0,,,4311.40,0
13389010,19:32:22,19:32:22,4440,14,0,0,,,4846.66,0
13389010,19:36:00,19:36:00,4222,15,0,0,,,5871.18,1
13389010,19:36:45,19:36:45,4765,16,0,0,,,6182.38,0
13389010,19:38:04,19:38:04,4442,17,0,0,,,6659.74,0
13389010,19:38:33,19:38:33,4786,18,0,0,,,6906.55,0
13389010,19:39:23,19:39:23,4777,19,0,0,,,7296.36,0
13389010,19:40:00,19:40:00,4708,20,0,0,,,7538.70,1
13389010,19:40:37,19:40:37,4711,21,0,0,,,7832.45,0
13389010,19:40:58,19:40:58,4710,22,0,0,,,8004.02,0
13389010,19:41:31,19:41:31,4709,23,0,0,,,8213.09,0
13389010,19:42:23,19:42:23,4893,24,0,0,,,8507.29,0
13389010,19:43:39,19:43:39,4891,25,0,0,,,8968.69,0
13389010,19:44:19,19:44:19,4894,26,0,0,,,9275.38,0
13389010,19:45:06,19:45:06,4973,27,0,0,,,9630.80,0
13389010,19:45:29,19:45:29,4976,28,0,0,,,9807.14,0
13389010,19:46:14,19:46:14,4969,29,0,0,,,10066.32,0
13389010,19:47:41,19:47:41,5235,30,0,0,,,10722.79,0
13389010,19:48:50,19:48:50,4742,31,0,0,,,11140.85,0
13389010,19:49:13,19:49:13,4737,32,0,0,,,11315.00,0
13389010,19:49:49,19:49:49,4747,33,0,0,,,11574.13,0
13389010,19:50:24,19:50:24,4750,34,0,0,,,11831.29,0
13389010,19:51:11,19:51:11,4746,35,0,0,,,12154.81,0
13389010,19:51:35,19:51:35,4930,36,0,0,,,12325.78,0
13389010,19:53:00,19:53:00,4733,37,0,0,,,12900.40,1
13389010,19:54:17,19:54:17,5806,38,0,0,,,13582.80,0
13389010,19:54:36,19:54:36,5809,39,0,0,,,13778.83,0
13389010,19:55:26,19:55:26,796,40,0,0,,,14282.47,0
13389010,19:55:52,19:55:52,797,41,0,0,,,14564.49,0
13389010,19:57:24,19:57:24,4949,42,0,0,,,15321.58,0
13389010,19:57:41,19:57:41,4946,43,0,0,,,15498.07,0
13389010,19:58:04,19:58:04,4955,44,0,0,,,15748.28,0
13389010,19:58:16,19:58:16,4951,45,0,0,,,15867.21,0
13389010,19:58:38,19:58:38,4874,46,0,0,,,16104.35,0
13389010,19:58:54,19:58:54,4873,47,0,0,,,16266.65,0
13389010,19:59:21,19:59:21,4857,48,0,0,,,16497.13,0
13389010,19:59:59,19:59:59,4763,49,0,0,,,16855.62,0
13389010,20:00:43,20:00:43,4758,50,0,0,,,17331.86,0
13389010,20:01:17,20:01:17,4759,51,0,0,,,17701.20,0
13389010,20:02:28,20:02:28,4762,52,0,0,,,18357.03,0
13389010,20:03:01,20:03:01,4757,53,0,0,,,18648.55,0
13389010,20:03:25,20:03:25,4761,54,0,0,,,18874.44,0
13389010,20:03:58,20:03:58,1475,55,0,0,,,19179.71,0
13389010,20:04:44,20:04:44,1472,56,0,0,,,19393.95,0
13389010,20:05:21,20:05:21,1470,57,0,0,,,19535.28,0
13389010,20:06:30,20:06:30,1468,58,0,0,,,19822.97,0
13389010,20:07:18,20:07:18,1466,59,0,0,,,20035.02,0
13389010,20:07:47,20:07:47,1464,60,0,0,,,20160.08,0
13389010,20:08:31,20:08:31,1462,61,0,0,,,20361.47,0
13389010,20:09:20,20:09:20,1459,62,0,0,,,20594.17,0
13389010,20:10:08,20:10:08,1458,63,0,0,,,20817.94,0
13389010,20:10:49,20:10:49,1469,64,0,0,,,21007.93,0
13389010,20:11:42,20:11:42,1473,65,0,0,,,21218.04,0
13389010,20:12:14,20:12:14,1474,66,0,0,,,21352.90,0
13389010,20:14:00,20:14:00,1584,67,1,0,,,21750.95,1
13390010,08:20:00,08:20:00,6164,1,0,0,,,0.00,1
13390010,08:22:26,08:22:26,6120,2,0,0,,,807.49,0
13390010,08:23:39,08:23:39,6122,3,0,0,,,1187.42,0
13390010,08:24:53,08:24:53,6124,4,0,0,,,1625.82,0
13390010,08:26:23,08:26:23,6126,5,0,0,,,2171.17,0
13390010,08:28:06,08:28:06,6128,6,0,0,,,2819.06,0
13390010,08:29:05,08:29:05,6130,7,0,0,,,3169.08,0
13390010,08:29:54,08:29:54,6132,8,0,0,,,3508.14,0
13390010,08:30:59,08:30:59,6134,9,0,0,,,3936.85,0
13390010,08:31:55,08:31:55,6136,10,0,0,,,4317.63,0
13390010,08:33:11,08:33:11,6138,11,0,0,,,4811.93,0
13390010,08:34:27,08:34:27,6140,12,0,0,,,5316.30,0
13390010,08:35:28,08:35:28,6142,13,0,0,,,5704.64,0
13390010,08:36:18,08:36:18,6144,14,0,0,,,6020.15,0
13390010,08:37:37,08:37:37,6146,15,0,0,,,6484.46,0
13390010,08:39:00,08:39:00,6148,16,0,0,,,6947.34,1
13390010,08:40:37,08:40:37,6185,17,0,0,,,7477.02,0
13390010,08:41:44,08:41:44,6150,18,0,0,,,7815.84,0
13390010,08:43:00,08:43:00,6152,19,0,0,,,8246.37,0
13390010,08:44:44,08:44:44,6183,20,0,0,,,8863.70,0
13390010,08:46:00,08:46:00,6181,21,0,0,,,9299.24,1
13390010,08:47:03,08:47:03,6179,22,0,0,,,9642.91,0
13390010,08:48:06,08:48:06,6154,23,0,0,,,10012.07,0
13390010,08:49:29,08:49:29,6156,24,0,0,,,10482.60,0
13390010,08:51:07,08:51:07,6158,25,0,0,,,11049.32,0
13390010,08:53:04,08:53:04,6160,26,0,0,,,11715.34,0
13390010,08:54:36,08:54:36,6162,27,0,0,,,12161.52,0
13390010,08:56:20,08:56:20,6166,28,0,0,,,12764.22,0
13390010,08:57:11,08:57:11,6168,29,0,0,,,13038.35,0
13390010,09:00:27,09:00:27,6169,30,0,0,,,13905.28,0
13390010,09:01:46,09:01:46,6178,31,0,0,,,14370.81,0
13390010,09:02:21,09:02:21,6175,32,0,0,,,14581.35,0
13390010,09:03:09,09:03:09,6173,33,0,0,,,14842.39,0
13390010,09:05:00,09:05:00,2488,34,1,0,,,15270.69,1
13391020,21:00:00,21:00:00,5559,1,0,0,,,0.00,1
13391020,21:00:40,21:00:40,2033,2,0,0,,,215.71,0
13391020,21:01:36,21:01:36,6295,3,0,0,,,537.47,0
13391020,21:02:14,21:02:14,6200,4,0,0,,,768.52,0
13391020,21:02:45,21:02:45,2486,5,0,0,,,951.85,0
13391020,21:04:00,21:04:00,3677,6,0,0,,,1384.15,1
13391020,21:05:40,21:05:40,3666,7,0,0,,,1896.36,0
13391020,21:06:41,21:06:41,5557,8,0,0,,,2175.83,0
13391020,21:07:48,21:07:48,6268,9,0,0,,,2530.44,0
13391020,21:08:52,21:08:52,6270,10,0,0,,,2870.33,0
13391020,21:10:37,21:10:37,3547,11,0,0,,,3355.63,0
13391020,21:11:34,21:11:34,3549,12,0,0,,,3656.37,0
13391020,21:13:08,21:13:08,6228,13,0,0,,,4093.65,0
13391020,21:15:19,21:15:19,3567,14,0,0,,,4678.09,0
13391020,21:16:00,21:16:00,6418,15,0,0,,,4899.24,1
13391020,21:17:00,21:17:00,3672,16,0,0,,,5445.96,0
13391020,21:18:00,21:18:00,3644,17,0,0,,,6027.30,1
13391020,21:18:52,21:18:52,6416,18,0,0,,,6330.97,0
13391020,21:19:42,21:19:42,5545,19,0,0,,,6645.52,0
13391020,21:20:55,21:20:55,725,20,0,0,,,7089.02,0
13391020,21:22:22,21:22:22,6415,21,0,0,,,7597.43,0
13391020,21:22:57,21:22:57,718,22,0,0,,,7802.03,0
13391020,21:23:53,21:23:53,5598,23,0,0,,,8168.66,0
13391020,21:24:16,21:24:16,355,24,0,0,,,8317.67,0
13391020,21:24:48,21:24:48,786,25,0,0,,,8513.13,0
13391020,21:27:00,21:27:00,6402,26,1,0,,,9027.96,1
13392020,15:12:00,15:12:00,2844,1,0,0,,,0.00,1
13392020,15:14:01,15:14:01,6468,2,0,0,,,516.69,0
13392020,15:15:33,15:15:33,2817,3,0,0,,,934.24,0
13392020,15:18:00,15:18:00,193,4,0,0,,,1494.43,1
13392020,15:18:33,15:18:33,17,5,0,0,,,1647.81,0
13392020,15:20:40,15:20:40,141,6,0,0,,,2203.24,0
13392020,15:21:55,15:21:55,147,7,0,0,,,2530.22,0
13392020,15:22:37,15:22:37,5318,8,0,0,,,2725.42,0
13392020,15:23:33,15:23:33,5315,9,0,0,,,3015.91,0
13392020,15:24:21,15:24:21,153,10,0,0,,,3261.05,0
13392020,15:25:21,15:25:21,143,11,0,0,,,3549.53,0
13392020,15:26:51,15:26:51,144,12,0,0,,,3977.57,0
13392020,15:28:13,15:28:13,150,13,0,0,,,4352.28,0
13392020,15:28:58,15:28:58,5319,14,0,0,,,4573.13,0
13392020,15:29:46,15:29:46,140,15,0,0,,,4800.98,0
13392020,15:30:57,15:30:57,5321,16,0,0,,,5151.61,0
13392020,15:32:01,15:32:01,136,17,0,0,,,5481.53,0
13392020,15:33:19,15:33:19,188,18,0,0,,,5885.01,0
13392020,15:34:04,15:34:04,168,19,0,0,,,6095.14,0
13392020,15:34:52,15:34:52,5322,20,0,0,,,6335.46,0
13392020,15:36:00,15:36:00,203,21,0,0,,,6623.25,1
13392020,15:37:13,15:37:13,211,22,0,0,,,6955.38,0
13392020,15:44:39,15:44:39,2306,23,0,0,,,8866.05,0
13392020,15:45:40,15:45:40,2305,24,0,0,,,9155.01,0
13392020,15:46:34,15:46:34,6036,25,0,0,,,9391.01,0
13392020,15:48:00,15:48:00,6200,26,0,0,,,9761.38,1
13392020,15:48:57,15:48:57,2486,27,0,0,,,9944.71,0
13392020,15:50:46,15:50:46,2489,28,0,0,,,10296.21,0
13392020,15:52:35,15:52:35,2507,29,0,0,,,10604.21,0
13392020,15:54:01,15:54:01,2490,30,0,0,,,10882.39,0
13392020,15:54:52,15:54:52,2491,31,0,0,,,11055.00,0
13392020,15:55:38,15:55:38,2492,32,0,0,,,11188.59,0
13392020,15:57:10,15:57:10,5326,33,0,0,,,11478.51,0
13392020,15:58:19,15:58:19,2509,34,0,0,,,11713.87,0
13392020,16:00:19,16:00:19,5327,35,0,0,,,12065.67,0
13392020,16:01:16,16:01:16,3701,36,0,0,,,12236.20,0
13392020,16:03:00,16:03:00,2496,37,0,0,,,12537.37,1
13392020,16:05:17,16:05:17,5231,38,0,0,,,13052.58,0
13392020,16:07:06,16:07:06,5328,39,0,0,,,13453.78,0
13392020,16:08:22,16:08:22,2542,40,0,0,,,13708.13,0
13392020,16:09:56,16:09:56,2548,41,0,0,,,14061.18,0
13392020,16:11:22,16:11:22,2547,42,0,0,,,14370.74,0
13392020,16:12:00,16:12:00,3720,43,1,0,,,14525.63,1
13393020,13:46:00,13:46:00,6435,1,0,0,,,0.00,1
13393020,13:51:38,13:51:38,3000,2,0,0,,,2501.25,0
13393020,13:52:14,13:52:14,2993,3,0,0,,,2883.48,0
13393020,13:52:33,13:52:33,2998,4,0,0,,,3102.56,0
13393020,13:53:28,13:53:28,2991,5,0,0,,,3700.19,0
13393020,13:53:59,13:53:59,2997,6,0,0,,,4028.13,0
13393020,13:54:58,13:54:58,3071,7,0,0,,,4527.81,0
13393020,13:55:30,13:55:30,3064,8,0,0,,,4740.94,0
13393020,13:56:16,13:56:16,3061,9,0,0,,,4953.50,0
13393020,13:56:55,13:56:55,3065,10,0,0,,,5208.10,0
13393020,13:57:34,13:57:34,3072,11,0,0,,,5492.10,0
13393020,13:58:35,13:58:35,3068,12,0,0,,,6003.58,0
13393020,14:00:00,14:00:00,2831,13,0,0,,,6667.66,1
13393020,14:00:58,14:00:58,2833,14,0,0,,,6853.05,0
13393020,14:02:00,14:02:00,2821,15,0,0,,,7048.61,0
13393020,14:02:50,14:02:50,5268,16,0,0,,,7215.12,0
13393020,14:04:15,14:04:15,5269,17,0,0,,,7519.13,0
13393020,14:05:00,14:05:00,5270,18,0,0,,,7701.08,0
13393020,14:05:58,14:05:58,2820,19,0,0,,,7912.62,0
13393020,14:06:47,14:06:47,2830,20,0,0,,,8112.14,0
13393020,14:07:50,14:07:50,2824,21,0,0,,,8358.55,0
13393020,14:08:52,14:08:52,2828,22,0,0,,,8619.20,0
13393020,14:09:42,14:09:42,5271,23,0,0,,,8833.16,0
13393020,14:10:22,14:10:22,2823,24,0,0,,,8991.74,0
13393020,14:11:51,14:11:51,2822,25,0,0,,,9362.19,0
13393020,14:14:51,14:14:51,2843,26,0,0,,,10044.84,0
13393020,14:16:56,14:16:56,2606,27,0,0,,,10434.64,0
13393020,14:18:53,14:18:53,5743,28,0,0,,,10879.21,0
13393020,14:22:41,14:22:41,2103,29,0,0,,,11649.28,0
13393020,14:24:38,14:24:38,5232,30,0,0,,,12097.45,0
13393020,14:25:32,14:25:32,179,31,0,0,,,12325.00,0
13393020,14:27:00,14:27:00,181,32,0,0,,,12701.44,1
13393020,14:28:53,14:28:53,183,33,0,0,,,13095.36,0
13393020,14:29:45,14:29:45,125,34,0,0,,,13289.56,0
13393020,14:32:00,14:32:00,110,35,0,0,,,13776.81,1
13393020,14:32:41,14:32:41,103,36,0,0,,,14142.52,0
13393020,14:33:29,14:33:29,109,37,0,0,,,14514.19,0
13393020,14:33:56,14:33:56,59,38,0,0,,,14751.65,0
13393020,14:36:38,14:36:38,66,39,0,0,,,15714.85,0
13393020,14:37:38,14:37:38,132,40,0,0,,,16136.44,0
13393020,14:38:46,14:38:46,133,41,0,0,,,16522.70,0
13393020,14:39:22,14:39:22,129,42,0,0,,,16753.01,0
13393020,14:40:01,14:40:01,127,43,0,0,,,17032.54,0
13393020,14:40:28,14:40:28,10,44,0,0,,,17252.18,0
13393020,14:40:57,14:40:57,12,45,0,0,,,17456.36,0
13393020,14:41:32,14:41:32,8,46,0,0,,,17723.06,0
13393020,14:42:10,14:42:10,96,47,0,0,,,18029.59,0
13393020,14:43:00,14:43:00,51,48,0,0,,,18449.57,1
13393020,14:43:53,14:43:53,95,49,0,0,,,18885.20,0
13393020,14:44:36,14:44:36,5181,50,0,0,,,19223.23,0
13393020,14:45:05,14:45:05,5182,51,0,0,,,19389.69,0
13393020,14:46:01,14:46:01,97,52,0,0,,,19789.47,0
13393020,14:46:33,14:46:33,204,53,0,0,,,20024.94,0
13393020,14:47:11,14:47:11,6426,54,0,0,,,20295.04,0
13393020,14:48:05,14:48:05,6425,55,0,0,,,20650.73,0
13393020,14:48:47,14:48:47,6473,56,0,0,,,20999.31,0
13393020,14:49:30,14:49:30,187,57,0,0,,,21317.41,0
13393020,14:50:03,14:50:03,90,58,0,0,,,21565.72,0
13393020,14:50:35,14:50:35,93,59,0,0,,,21780.73,0
13393020,14:51:00,14:51:00,87,60,1,0,,,21964.67,1
13394010,17:05:00,17:05:00,5716,1,0,0,,,0.00,1
13394010,17:05:45,17:05:45,6098,2,0,0,,,310.85,0
13394010,17:07:01,17:07:01,3659,3,0,0,,,700.53,0
13394010,17:07:46,17:07:46,6095,4,0,0,,,906.15,0
13394010,17:11:00,17:11:00,2091,5,0,0,,,1840.28,1
13394010,17:11:50,17:11:50,2669,6,0,0,,,2075.12,0
13394010,17:12:30,17:12:30,2670,7,0,0,,,2295.32,0
13394010,17:13:37,17:13:37,6297,8,0,0,,,2659.19,0
13394010,17:14:34,17:14:34,2667,9,0,0,,,2954.51,0
13394010,17:15:14,17:15:14,2668,10,0,0,,,3173.75,0
13394010,17:15:54,17:15:54,2051,11,0,0,,,3372.79,0
13394010,17:16:41,17:16:41,2765,12,0,0,,,3597.79,0
13394010,17:17:34,17:17:34,6022,13,0,0,,,3877.86,0
13394010,17:18:38,17:18:38,6023,14,0,0,,,4229.94,0
13394010,17:19:38,17:19:38,2773,15,0,0,,,4525.20,0
13394010,17:20:22,17:20:22,2774,16,0,0,,,4691.76,0
13394010,17:20:59,17:20:59,2776,17,0,0,,,4877.88,0
13394010,17:21:35,17:21:35,2779,18,0,0,,,5080.12,0
13394010,17:22:12,17:22:12,2780,19,0,0,,,5294.01,0
13394010,17:23:19,17:23:19,2806,20,0,0,,,5597.01,0
13394010,17:25:00,17:25:00,2783,21,0,0,,,5985.33,1
13394010,17:26:19,17:26:19,2786,22,0,0,,,6355.87,0
13394010,17:27:35,17:27:35,2788,23,0,0,,,6732.77,0
13394010,17:28:23,17:28:23,2810,24,0,0,,,6992.36,0
13394010,17:29:11,17:29:11,2790,25,0,0,,,7235.01,0
13394010,17:30:20,17:30:20,2793,26,0,0,,,7523.64,0
13394010,17:31:19,17:31:19,2814,27,0,0,,,7848.13,0
13394010,17:32:31,17:32:31,2803,28,0,0,,,8239.70,0
13394010,17:33:13,17:33:13,2794,29,0,0,,,8457.79,0
13394010,17:34:04,17:34:04,2800,30,0,0,,,8733.51,0
13394010,17:35:00,17:35:00,5342,31,0,0,,,9027.42,1
13394010,17:35:28,17:35:28,3728,32,0,0,,,9229.96,0
13394010,17:36:16,17:36:16,3730,33,0,0,,,9543.04,0
13394010,17:36:55,17:36:55,2808,34,0,0,,,9786.36,0
13394010,17:37:53,17:37:53,2801,35,0,0,,,10193.56,0
13394010,17:38:33,17:38:33,2805,36,0,0,,,10462.15,0
13394010,17:40:00,17:40:00,2712,37,1,0,,,10831.46,1
13395020,18:04:00,18:04:00,3250,1,0,0,,,0.00,1
13395020,18:04:38,18:04:38,3128,2,0,0,,,240.12,0
13395020,18:05:04,18:05:04,3121,3,0,0,,,408.35,0
13395020,18:06:26,18:06:26,3150,4,0,0,,,718.58,0
13395020,18:06:47,18:06:47,3157,5,0,0,,,851.43,0
13395020,18:07:15,18:07:15,3146,6,0,0,,,1040.73,0
13395020,18:08:30,18:08:30,2435,7,0,0,,,1483.70,0
13395020,18:09:03,18:09:03,2434,8,0,0,,,1681.57,0
13395020,18:09:54,18:09:54,2061,9,0,0,,,1919.33,0
13395020,18:10:25,18:10:25,2064,10,0,0,,,2150.89,0
13395020,18:11:17,18:11:17,6542,11,0,0,,,2511.53,0
13395020,18:12:11,18:12:11,6541,12,0,0,,,2840.92,0
13395020,18:13:00,18:13:00,5717,13,0,0,,,3177.37,1
13395020,18:13:47,18:13:47,6044,14,0,0,,,3529.08,0
13395020,18:19:50,18:19:50,6440,15,0,0,,,5693.72,0
13395020,18:22:17,18:22:17,6457,16,0,0,,,6330.26,0
13395020,18:24:25,18:24:25,6458,17,0,0,,,6794.27,0
13395020,18:27:03,18:27:03,6459,18,0,0,,,7205.91,0
13395020,18:28:22,18:28:22,6460,19,0,0,,,7525.11,0
13395020,18:28:55,18:28:55,3317,20,0,0,,,7680.05,0
13395020,18:30:07,18:30:07,3316,21,0,0,,,7859.13,0
13395020,18:31:22,18:31:22,2041,22,0,0,,,8035.43,0
13395020,18:34:30,18:34:30,3658,23,0,0,,,8498.92,0
13395020,18:37:00,18:37:00,2475,24,0,0,,,8862.31,1
13395020,18:37:26,18:37:26,5338,25,0,0,,,9044.56,0
13395020,18:38:21,18:38:21,2247,26,0,0,,,9357.66,0
13395020,18:45:18,18:45:18,212,27,0,0,,,11595.13,0
13395020,18:46:38,18:46:38,5647,28,0,0,,,12054.90,0
13395020,18:48:20,18:48:20,5649,29,0,0,,,12618.03,0
13395020,18:50:51,18:50:51,210,30,0,0,,,13370.82,0
13395020,18:52:00,18:52:00,166,31,0,0,,,13797.16,1
13395020,18:52:50,18:52:50,167,32,0,0,,,14028.44,0
13395020,18:53:37,18:53:37,73,33,0,0,,,14275.49,0
13395020,18:54:13,18:54:13,72,34,0,0,,,14457.46,0
13395020,18:55:11,18:55:11,70,35,0,0,,,14712.06,0
13395020,18:56:26,18:56:26,117,36,0,0,,,15053.74,0
13395020,18:57:06,18:57:06,6062,37,0,0,,,15250.21,0
13395020,18:58:22,18:58:22,6424,38,0,0,,,15644.97,0
13395020,18:59:27,18:59:27,6111,39,0,0,,,15961.33,0
13395020,19:00:17,19:00:17,6112,40,0,0,,,16225.82,0
13395020,19:02:23,19:02:23,5907,41,0,0,,,16869.68,0
13395020,19:03:10,19:03:10,5908,42,0,0,,,17112.80,0
13395020,19:04:19,19:04:19,5865,43,0,0,,,17469.53,0
13395020,19:06:00,19:06:00,5909,44,1,0,,,18010.05,1
13396010,08:50:00,08:50:00,6172,1,0,0,,,0.00,1
13396010,08:51:39,08:51:39,6174,2,0,0,,,558.09,0
13396010,08:52:33,08:52:33,6176,3,0,0,,,858.85,0
13396010,08:53:34,08:53:34,6177,4,0,0,,,1232.28,0
13396010,08:54:13,08:54:13,6170,5,0,0,,,1464.27,0
13396010,08:57:35,08:57:35,6167,6,0,0,,,2345.45,0
13396010,08:58:59,08:58:59,6165,7,0,0,,,2838.42,0
13396010,09:00:21,09:00:21,6163,8,0,0,,,3327.76,0
13396010,09:01:45,09:01:45,6161,9,0,0,,,3761.31,0
13396010,09:04:04,09:04:04,6159,10,0,0,,,4534.07,0
13396010,09:05:37,09:05:37,6157,11,0,0,,,5100.82,0
13396010,09:06:59,09:06:59,6155,12,0,0,,,5577.35,0
13396010,09:07:56,09:07:56,6180,13,0,0,,,5940.17,0
13396010,09:09:00,09:09:00,6182,14,0,0,,,6289.83,1
13396010,09:10:25,09:10:25,6184,15,0,0,,,6717.21,0
13396010,09:12:24,09:12:24,6153,16,0,0,,,7344.05,0
13396010,09:13:50,09:13:50,6151,17,0,0,,,7767.60,0
13396010,09:15:08,09:15:08,6186,18,0,0,,,8106.14,0
13396010,09:17:00,09:17:00,6149,19,0,0,,,8636.09,1
13396010,09:18:31,09:18:31,6147,20,0,0,,,9099.18,0
13396010,09:20:03,09:20:03,6145,21,0,0,,,9563.46,0
13396010,09:21:04,09:21:04,6143,22,0,0,,,9884.87,0
13396010,09:22:12,09:22:12,6141,23,0,0,,,10267.53,0
13396010,09:23:40,09:23:40,6139,24,0,0,,,10771.53,0
13396010,09:25:05,09:25:05,6137,25,0,0,,,11266.01,0
13396010,09:26:09,09:26:09,6135,26,0,0,,,11646.83,0
13396010,09:27:24,09:27:24,6133,27,0,0,,,12075.41,0
13396010,09:28:25,09:28:25,6131,28,0,0,,,12414.50,0
13396010,09:29:29,09:29:29,6129,29,0,0,,,12764.59,0
13396010,09:31:28,09:31:28,6127,30,0,0,,,13413.25,0
13396010,09:32:56,09:32:56,6125,31,0,0,,,13871.17,0
13396010,09:34:25,09:34:25,6123,32,0,0,,,14336.73,0
13396010,09:36:23,09:36:23,6121,33,0,0,,,14777.04,0
13396010,09:39:00,09:39:00,6164,34,1,0,,,15437.65,1
13397020,17:50:00,17:50:00,2710,1,0,0,,,0.00,1
13397020,17:52:00,17:52:00,2809,2,0,0,,,693.18,0
13397020,17:54:00,17:54:00,2520,3,0,0,,,1352.33,1
13397020,17:57:08,17:57:08,3145,4,0,0,,,2377.63,0
13397020,17:59:40,17:59:40,3131,5,0,0,,,3171.64,0
13397020,18:01:48,18:01:48,3085,6,0,0,,,4048.60,0
13397020,18:04:10,18:04:10,3124,7,0,0,,,4975.06,0
13397020,18:06:00,18:06:00,3128,8,0,0,,,5729.86,1
13397020,18:08:05,18:08:05,3146,9,0,0,,,6523.56,0
13397020,18:09:50,18:09:50,2533,10,0,0,,,7341.76,0
13397020,18:12:06,18:12:06,3114,11,0,0,,,8234.92,0
13397020,18:14:00,18:14:00,5241,12,0,0,,,8913.03,1
13397020,18:17:42,18:17:42,2874,13,0,0,,,9938.18,0
13397020,18:20:27,18:20:27,6511,14,0,0,,,10613.07,0
13397020,18:23:00,18:23:00,3613,15,0,0,,,11350.96,1
13397020,18:23:30,18:23:30,2099,16,0,0,,,11711.25,0
13397020,18:24:08,18:24:08,6462,17,0,0,,,12114.53,0
13397020,18:24:37,18:24:37,6390,18,0,0,,,12504.38,0
13397020,18:25:19,18:25:19,6392,19,0,0,,,13018.35,0
13397020,18:26:06,18:26:06,3597,20,0,0,,,13554.25,0
13397020,18:45:00,18:45:00,5843,21,1,0,,,25768.04,0
13398070,20:46:00,20:46:00,5656,1,0,0,,,0.00,1
13398070,20:46:20,20:46:20,235,2,0,0,,,121.21,0
13398070,20:47:05,20:47:05,635,3,0,0,,,393.66,0
13398070,20:47:46,20:47:46,630,4,0,0,,,640.59,0
13398070,20:48:33,20:48:33,640,5,0,0,,,937.29,0
13398070,20:49:21,20:49:21,781,6,0,0,,,1220.71,0
13398070,20:49:56,20:49:56,368,7,0,0,,,1409.38,0
13398070,20:50:46,20:50:46,5615,8,0,0,,,1696.54,0
13398070,20:51:43,20:51:43,362,9,0,0,,,1986.68,0
13398070,20:52:21,20:52:21,597,10,0,0,,,2214.50,0
13398070,20:52:57,20:52:57,6299,11,0,0,,,2424.77,0
13398070,20:55:06,20:55:06,758,12,0,0,,,2959.03,0
13398070,20:55:50,20:55:50,5347,13,0,0,,,3128.31,0
13398070,20:57:22,20:57:22,750,14,0,0,,,3535.14,0
13398070,20:58:15,20:58:15,754,15,0,0,,,3733.66,0
13398070,21:00:00,21:00:00,777,16,0,0,,,4150.30,1
13398070,21:01:23,21:01:23,6384,17,0,0,,,4465.24,0
13398070,21:02:55,21:02:55,6540,18,0,0,,,4737.86,0
13398070,21:04:04,21:04:04,511,19,0,0,,,5030.07,0
13398070,21:05:00,21:05:00,512,20,0,0,,,5262.99,1
13398070,21:09:25,21:09:25,6404,21,0,0,,,5770.34,0
13398070,21:11:11,21:11:11,739,22,0,0,,,5996.97,0
13398070,21:12:10,21:12:10,580,23,0,0,,,6149.65,0
13398070,21:14:25,21:14:25,6521,24,0,0,,,6580.82,0
13398070,21:16:00,21:16:00,5598,25,1,0,,,6854.44,1
13399070,09:00:00,09:00:00,2551,1,0,0,,,0.00,1
13399070,09:01:07,09:01:07,2544,2,0,0,,,278.62,0
13399070,09:02:35,09:02:35,5329,3,0,0,,,617.51,0
13399070,09:03:17,09:03:17,5330,4,0,0,,,792.60,0
13399070,09:04:20,09:04:20,396,5,0,0,,,1079.54,0
13399070,09:05:43,09:05:43,384,6,0,0,,,1428.77,0
13399070,09:06:21,09:06:21,391,7,0,0,,,1600.69,0
13399070,09:07:45,09:07:45,387,8,0,0,,,1960.19,0
13399070,09:08:44,09:08:44,390,9,0,0,,,2200.74,0
13399070,09:09:51,09:09:51,388,10,0,0,,,2491.52,0
13399070,09:11:52,09:11:52,6521,11,0,0,,,3009.07,0
13399070,09:12:55,09:12:55,5597,12,0,0,,,3251.82,0
13399070,09:13:44,09:13:44,355,13,0,0,,,3430.44,0
13399070,09:14:38,09:14:38,786,14,0,0,,,3625.90,0
13399070,09:17:50,09:17:50,6090,15,0,0,,,4242.65,0
13399070,09:19:00,09:19:00,788,16,0,0,,,4555.41,0
13399070,09:20:08,09:20:08,753,17,0,0,,,4920.93,0
13399070,09:20:57,09:20:57,6306,18,0,0,,,5169.80,0
13399070,09:22:19,09:22:19,5350,19,0,0,,,5583.90,0
13399070,09:22:44,09:22:44,757,20,0,0,,,5705.63,0
13399070,09:23:37,09:23:37,5346,21,0,0,,,5976.93,0
13399070,09:24:27,09:24:27,749,22,0,0,,,6223.73,0
13399070,09:26:00,09:26:00,776,23,0,0,,,6681.99,1
13399070,09:26:25,09:26:25,745,24,0,0,,,6841.54,0
13399070,09:27:03,09:27:03,744,25,0,0,,,7124.65,0
13399070,09:29:03,09:29:03,761,26,0,0,,,7907.85,0
13399070,09:30:21,09:30:21,752,27,0,0,,,8443.91,0
13399070,09:31:00,09:31:00,748,28,1,0,,,8683.36,1
13402010,21:45:00,21:45:00,2709,1,0,0,,,0.00,1
13402010,21:46:33,21:46:33,3098,2,0,0,,,614.69,0
13402010,21:46:56,21:46:56,3142,3,0,0,,,791.53,0
13402010,21:47:28,21:47:28,6290,4,0,0,,,1020.91,0
13402010,21:48:01,21:48:01,3099,5,0,0,,,1284.70,0
13402010,21:48:20,21:48:20,3101,6,0,0,,,1442.66,0
13402010,21:48:43,21:48:43,6354,7,0,0,,,1589.48,0
13402010,21:49:25,21:49:25,5297,8,0,0,,,1920.94,0
13402010,21:50:00,21:50:00,3642,9,0,0,,,2170.10,1
13402010,21:50:40,21:50:40,3103,10,0,0,,,2431.60,0
13402010,21:51:12,21:51:12,3104,11,0,0,,,2624.66,0
13402010,21:51:39,21:51:39,3107,12,0,0,,,2795.89,0
13402010,21:52:21,21:52:21,2327,13,0,0,,,3068.80,0
13402010,21:53:04,21:53:04,2344,14,0,0,,,3310.88,0
13402010,21:53:36,21:53:36,2330,15,0,0,,,3534.85,0
13402010,21:54:11,21:54:11,2351,16,0,0,,,3759.72,0
13402010,21:55:00,21:55:00,2334,17,0,0,,,4046.35,1
13402010,21:55:33,21:55:33,2325,18,0,0,,,4371.99,0
13402010,21:56:00,21:56:00,2336,19,0,0,,,4614.50,0
13402010,21:56:40,21:56:40,2348,20,0,0,,,4943.46,0
13402010,21:57:13,21:57:13,2347,21,0,0,,,5226.26,0
13402010,21:57:48,21:57:48,2337,22,0,0,,,5510.89,0
13402010,21:58:00,21:58:00,2343,23,0,0,,,5610.86,0
13402010,21:58:31,21:58:31,2331,24,0,0,,,5822.12,0
13402010,22:00:00,22:00:00,2741,25,0,0,,,6551.19,1
13402010,22:00:15,22:00:15,2745,26,0,0,,,6672.81,0
13402010,22:00:36,22:00:36,2744,27,0,0,,,6839.31,0
13402010,22:01:03,22:01:03,2740,28,0,0,,,7028.06,0
13402010,22:01:52,22:01:52,2931,29,0,0,,,7436.08,0
13402010,22:02:17,22:02:17,2729,30,0,0,,,7607.56,0
13402010,22:03:20,22:03:20,2726,31,0,0,,,8088.66,0
13402010,22:03:50,22:03:50,2734,32,0,0,,,8329.12,0
13402010,22:04:17,22:04:17,2731,33,0,0,,,8553.70,0
13402010,22:05:00,22:05:00,2728,34,0,0,,,8914.39,1
13402010,22:05:26,22:05:26,2926,35,0,0,,,9178.16,0
13402010,22:08:19,22:08:19,2218,36,0,0,,,10761.77,0
13402010,22:09:14,22:09:14,3396,37,0,0,,,11238.42,0
13402010,22:10:00,22:10:00,3676,38,1,0,,,11694.65,1
13403020,18:04:00,18:04:00,957,1,0,0,,,0.00,1
13403020,18:05:14,18:05:14,983,2,0,0,,,345.47,0
13403020,18:07:27,18:07:27,958,3,0,0,,,944.57,0
13403020,18:09:56,18:09:56,982,4,0,0,,,1514.89,0
13403020,18:14:07,18:14:07,971,5,0,0,,,2506.19,0
13403020,18:14:58,18:14:58,950,6,0,0,,,2724.56,0
13403020,18:15:29,18:15:29,948,7,0,0,,,2855.21,0
13403020,18:16:12,18:16:12,947,8,0,0,,,3048.36,0
13403020,18:17:00,18:17:00,975,9,0,0,,,3256.66,1
13403020,18:19:00,18:19:00,2175,10,0,0,,,3743.11,1
13403020,18:19:55,18:19:55,2182,11,0,0,,,3961.01,0
13403020,18:21:20,18:21:20,3615,12,0,0,,,4262.66,0
13403020,18:22:00,18:22:00,2172,13,0,0,,,4389.90,1
13403020,18:22:41,18:22:41,2177,14,0,0,,,4551.99,0
13403020,18:24:04,18:24:04,2179,15,0,0,,,4882.07,0
13403020,18:25:55,18:25:55,2170,16,0,0,,,5246.71,0
13403020,18:27:15,18:27:15,5305,17,0,0,,,5748.27,0
13403020,18:27:44,18:27:44,3702,18,0,0,,,5910.30,0
13403020,18:28:31,18:28:31,3601,19,0,0,,,6132.63,0
13403020,18:32:05,18:32:05,3153,20,0,0,,,6652.27,0
13403020,18:32:30,18:32:30,3110,21,0,0,,,6807.00,0
13403020,18:33:21,18:33:21,3081,22,0,0,,,7129.91,0
13403020,18:34:00,18:34:00,3152,23,0,0,,,7347.89,0
13403020,18:34:34,18:34:34,3129,24,0,0,,,7523.32,0
13403020,18:34:57,18:34:57,3134,25,0,0,,,7673.68,0
13403020,18:35:55,18:35:55,3155,26,0,0,,,7974.31,0
13403020,18:36:47,18:36:47,3115,27,0,0,,,8300.82,0
13403020,18:38:27,18:38:27,6400,28,0,0,,,8752.52,0
13403020,18:39:19,18:39:19,3141,29,0,0,,,9045.80,0
13403020,18:40:01,18:40:01,3084,30,0,0,,,9336.74,0
13403020,18:40:48,18:40:48,3116,31,0,0,,,9638.93,0
13403020,18:41:21,18:41:21,3684,32,0,0,,,9825.48,0
13403020,18:42:16,18:42:16,5267,33,0,0,,,10094.84,0
13403020,18:42:41,18:42:41,3156,34,0,0,,,10256.44,0
13403020,18:43:09,18:43:09,3151,35,0,0,,,10433.62,0
13403020,18:44:04,18:44:04,3111,36,0,0,,,10636.55,0
13403020,18:45:00,18:45:00,5266,37,0,0,,,10949.91,1
13403020,18:45:43,18:45:43,3118,38,0,0,,,11214.59,0
13403020,18:46:15,18:46:15,3133,39,0,0,,,11404.03,0
13403020,18:46:45,18:46:45,3125,40,0,0,,,11580.10,0
13403020,18:48:01,18:48:01,3137,41,0,0,,,11958.38,0
13403020,18:48:36,18:48:36,3136,42,0,0,,,12158.66,0
13403020,18:49:37,18:49:37,3086,43,0,0,,,12510.23,0
13403020,18:50:44,18:50:44,3087,44,0,0,,,12925.76,0
13403020,18:51:37,18:51:37,3139,45,0,0,,,13233.85,0
13403020,18:52:15,18:52:15,3638,46,0,0,,,13457.43,0
13403020,18:55:01,18:55:01,3639,47,0,0,,,14261.84,0
13403020,18:57:13,18:57:13,5299,48,0,0,,,14866.61,0
13403020,18:58:00,18:58:00,3669,49,0,0,,,15137.08,1
13403020,18:59:18,18:59:18,6301,50,0,0,,,15502.32,0
13403020,18:59:55,18:59:55,6303,51,0,0,,,15694.77,0
13403020,19:00:53,19:00:53,2808,52,0,0,,,15927.34,0
13403020,19:02:08,19:02:08,2801,53,0,0,,,16334.54,0
13403020,19:03:00,19:03:00,2804,54,0,0,,,16585.49,1
13403020,19:04:27,19:04:27,3098,55,0,0,,,17094.66,0
13403020,19:04:54,19:04:54,3142,56,0,0,,,17271.50,0
13403020,19:05:31,19:05:31,6290,57,0,0,,,17500.88,0
13403020,19:06:08,19:06:08,3099,58,0,0,,,17764.67,0
13403020,19:06:30,19:06:30,3101,59,0,0,,,17922.63,0
13403020,19:06:56,19:06:56,6354,60,0,0,,,18069.45,0
13403020,19:07:44,19:07:44,5297,61,0,0,,,18400.91,0
13403020,19:08:24,19:08:24,3642,62,0,0,,,18650.07,0
13403020,19:09:04,19:09:04,3103,63,0,0,,,18911.57,0
13403020,19:09:36,19:09:36,3104,64,0,0,,,19104.63,0
13403020,19:10:03,19:10:03,3107,65,0,0,,,19275.86,0
13403020,19:10:35,19:10:35,3154,66,0,0,,,19479.24,0
13403020,19:10:59,19:10:59,3109,67,0,0,,,19646.19,0
13403020,19:11:41,19:11:41,3119,68,0,0,,,19882.60,0
13403020,19:12:45,19:12:45,3721,69,0,0,,,20310.21,0
13403020,19:14:00,19:14:00,5308,70,1,0,,,20790.81,1
13404020,20:20:00,20:20:00,5559,1,0,0,,,0.00,1
13404020,20:20:50,20:20:50,2033,2,0,0,,,215.71,0
13404020,20:22:00,20:22:00,6295,3,0,0,,,537.47,0
13404020,20:22:47,20:22:47,6200,4,0,0,,,768.52,0
13404020,20:23:26,20:23:26,2486,5,0,0,,,951.85,0
13404020,20:25:00,20:25:00,3677,6,0,0,,,1384.15,1
13404020,20:27:06,20:27:06,3666,7,0,0,,,1896.36,0
13404020,20:28:21,20:28:21,5557,8,0,0,,,2175.83,0
13404020,20:29:45,20:29:45,6268,9,0,0,,,2530.44,0
13404020,20:31:05,20:31:05,6270,10,0,0,,,2870.33,0
13404020,20:33:16,20:33:16,3547,11,0,0,,,3355.63,0
13404020,20:34:27,20:34:27,3549,12,0,0,,,3656.37,0
13404020,20:36:25,20:36:25,6228,13,0,0,,,4093.65,0
13404020,20:39:09,20:39:09,3567,14,0,0,,,4678.09,0
13404020,20:40:00,20:40:00,6418,15,0,0,,,4899.24,1
13404020,20:41:00,20:41:00,3672,16,0,0,,,5445.96,0
13404020,20:42:00,20:42:00,3644,17,0,0,,,6027.30,1
13404020,20:42:58,20:42:58,6416,18,0,0,,,6330.97,0
13404020,20:43:53,20:43:53,5545,19,0,0,,,6645.52,0
13404020,20:45:14,20:45:14,725,20,0,0,,,7089.02,0
13404020,20:46:51,20:46:51,6415,21,0,0,,,7597.43,0
13404020,20:47:30,20:47:30,718,22,0,0,,,7802.03,0
13404020,20:48:32,20:48:32,5598,23,0,0,,,8168.66,0
13404020,20:48:58,20:48:58,355,24,0,0,,,8317.67,0
13404020,20:49:34,20:49:34,786,25,0,0,,,8513.13,0
13404020,20:52:00,20:52:00,6402,26,1,0,,,9027.96,1
13405020,07:00:00,07:00:00,873,1,0,0,,,0.00,1
13405020,07:01:36,07:01:36,847,2,0,0,,,660.16,0
13405020,07:01:54,07:01:54,844,3,0,0,,,800.79,0
13405020,07:02:27,07:02:27,3894,4,0,0,,,1067.55,0
13405020,07:02:45,07:02:45,3881,5,0,0,,,1195.57,0
13405020,07:03:25,07:03:25,5200,6,0,0,,,1506.59,0
13405020,07:03:50,07:03:50,6497,7,0,0,,,1696.44,0
13405020,07:04:21,07:04:21,3896,8,0,0,,,1932.85,0
13405020,07:05:08,07:05:08,6499,9,0,0,,,2320.19,0
13405020,07:05:37,07:05:37,3885,10,0,0,,,2550.65,0
13405020,07:06:06,07:06:06,6496,11,0,0,,,2774.62,0
13405020,07:06:35,07:06:35,3897,12,0,0,,,3020.34,0
13405020,07:07:07,07:07:07,3968,13,0,0,,,3218.86,0
13405020,07:07:27,07:07:27,3966,14,0,0,,,3363.09,0
13405020,07:08:14,07:08:14,3970,15,0,0,,,3645.83,0
13405020,07:08:32,07:08:32,3891,16,0,0,,,3782.74,0
13405020,07:09:05,07:09:05,4092,17,0,0,,,4048.49,0
13405020,07:09:25,07:09:25,4094,18,0,0,,,4204.04,0
13405020,07:09:43,07:09:43,4055,19,0,0,,,4353.42,0
13405020,07:10:03,07:10:03,4054,20,0,0,,,4525.78,0
13405020,07:10:41,07:10:41,4052,21,0,0,,,4845.43,0
13405020,07:11:04,07:11:04,3890,22,0,0,,,5037.96,0
13405020,07:12:00,07:12:00,3882,23,0,0,,,5513.72,1
13405020,07:13:06,07:13:06,3888,24,0,0,,,6040.98,0
13405020,07:13:35,07:13:35,3879,25,0,0,,,6266.49,0
13405020,07:15:38,07:15:38,3995,26,0,0,,,7038.25,0
13405020,07:15:55,07:15:55,3993,27,0,0,,,7177.63,0
13405020,07:17:52,07:17:52,5561,28,0,0,,,7689.04,0
13405020,07:19:09,07:19:09,4166,29,0,0,,,8104.93,0
13405020,07:20:07,07:20:07,3862,30,0,0,,,8452.79,0
13405020,07:20:55,07:20:55,3957,31,0,0,,,8748.37,0
13405020,07:21:14,07:21:14,3963,32,0,0,,,8867.42,0
13405020,07:21:50,07:21:50,3960,33,0,0,,,9107.05,0
13405020,07:23:56,07:23:56,3806,34,0,0,,,9674.30,0
13405020,07:25:00,07:25:00,3809,35,0,0,,,10105.44,1
13405020,07:25:25,07:25:25,4546,36,0,0,,,10270.03,0
13405020,07:26:32,07:26:32,6366,37,0,0,,,10708.70,0
13405020,07:27:33,07:27:33,4543,38,0,0,,,11121.46,0
13405020,07:28:29,07:28:29,6367,39,0,0,,,11462.49,0
13405020,07:29:05,07:29:05,6368,40,0,0,,,11706.13,0
13405020,07:30:25,07:30:25,6374,41,0,0,,,12223.14,0
13405020,07:31:36,07:31:36,6369,42,0,0,,,12720.33,0
13405020,07:32:45,07:32:45,4531,43,0,0,,,13009.22,0
13405020,07:33:52,07:33:52,4510,44,0,0,,,13369.19,0
13405020,07:35:24,07:35:24,4532,45,0,0,,,13873.20,0
13405020,07:36:54,07:36:54,4488,46,0,0,,,14327.50,0
13405020,07:37:35,07:37:35,4486,47,0,0,,,14590.24,0
13405020,07:38:22,07:38:22,4489,48,0,0,,,14882.14,0
13405020,07:38:57,07:38:57,4482,49,0,0,,,15099.80,0
13405020,07:39:38,07:39:38,4476,50,0,0,,,15333.33,0
13405020,07:40:07,07:40:07,4570,51,0,0,,,15513.82,0
13405020,07:40:36,07:40:36,4572,52,0,0,,,15691.84,0
13405020,07:42:44,07:42:44,6064,53,0,0,,,16414.74,0
13405020,07:43:40,07:43:40,6063,54,0,0,,,16773.95,0
13405020,07:46:00,07:46:00,4132,55,0,0,,,17573.79,1
13405020,07:48:00,07:48:00,4049,56,0,0,,,18483.80,1
13405020,07:49:00,07:49:00,3860,57,0,0,,,19198.36,1
13405020,07:52:08,07:52:08,4087,58,0,0,,,20580.41,0
13405020,07:53:48,07:53:48,4084,59,0,0,,,21210.48,0
13405020,07:56:00,07:56:00,4083,60,1,0,,,22060.32,1
13406020,21:29:00,21:29:00,5656,1,0,0,,,0.00,1
13406020,21:29:17,21:29:17,235,2,0,0,,,121.21,0
13406020,21:29:55,21:29:55,635,3,0,0,,,393.66,0
13406020,21:30:31,21:30:31,630,4,0,0,,,640.59,0
13406020,21:31:11,21:31:11,640,5,0,0,,,937.29,0
13406020,21:31:52,21:31:52,781,6,0,0,,,1220.71,0
13406020,21:32:22,21:32:22,368,7,0,0,,,1409.38,0
13406020,21:33:05,21:33:05,5615,8,0,0,,,1696.54,0
13406020,21:33:54,21:33:54,362,9,0,0,,,1986.68,0
13406020,21:34:27,21:34:27,597,10,0,0,,,2214.50,0
13406020,21:34:57,21:34:57,6299,11,0,0,,,2424.77,0
13406020,21:37:06,21:37:06,758,12,0,0,,,2959.03,0
13406020,21:37:50,21:37:50,5347,13,0,0,,,3128.31,0
13406020,21:39:22,21:39:22,750,14,0,0,,,3535.14,0
13406020,21:40:15,21:40:15,754,15,0,0,,,3733.66,0
13406020,21:42:00,21:42:00,777,16,0,0,,,4150.30,1
13406020,21:43:23,21:43:23,6384,17,0,0,,,4465.24,0
13406020,21:44:55,21:44:55,6540,18,0,0,,,4737.86,0
13406020,21:46:04,21:46:04,511,19,0,0,,,5030.07,0
13406020,21:47:00,21:47:00,512,20,0,0,,,5262.99,1
13406020,21:49:24,21:49:24,6404,21,0,0,,,5770.34,0
13406020,21:50:22,21:50:22,739,22,0,0,,,5996.97,0
13406020,21:50:54,21:50:54,580,23,0,0,,,6149.65,0
13406020,21:52:08,21:52:08,6521,24,0,0,,,6580.82,0
13406020,21:53:00,21:53:00,5598,25,1,0,,,6854.44,1
13407020,11:40:00,11:40:00,5866,1,0,0,,,0.00,1
13407020,11:42:45,11:42:45,6306,2,0,0,,,826.98,0
13407020,11:44:05,11:44:05,5350,3,0,0,,,1241.08,0
13407020,11:44:46,11:44:46,792,4,0,0,,,1442.81,0
13407020,11:45:49,11:45:49,589,5,0,0,,,1775.00,0
13407020,11:46:51,11:46:51,598,6,0,0,,,2110.20,0
13407020,11:47:29,11:47:29,601,7,0,0,,,2311.88,0
13407020,11:48:41,11:48:41,594,8,0,0,,,2614.37,0
13407020,11:49:19,11:49:19,616,9,0,0,,,2817.33,0
13407020,11:50:04,11:50:04,608,10,0,0,,,3057.69,0
13407020,11:50:56,11:50:56,590,11,0,0,,,3320.35,0
13407020,11:51:49,11:51:49,609,12,0,0,,,3570.97,0
13407020,11:52:24,11:52:24,604,13,0,0,,,3743.04,0
13407020,11:53:02,11:53:02,586,14,0,0,,,3935.47,0
13407020,11:53:51,11:53:51,3200,15,0,0,,,4151.36,0
13407020,11:55:01,11:55:01,3198,16,0,0,,,4511.26,0
13407020,11:55:26,11:55:26,3202,17,0,0,,,4638.63,0
13407020,11:56:47,11:56:47,3195,18,0,0,,,5028.83,0
13407020,11:57:46,11:57:46,5879,19,0,0,,,5333.77,0
13407020,11:59:10,11:59:10,6018,20,0,0,,,5731.73,0
13407020,11:59:56,11:59:56,3184,21,0,0,,,5965.08,0
13407020,12:01:12,12:01:12,5882,22,0,0,,,6322.32,0
13407020,12:02:03,12:02:03,3182,23,0,0,,,6569.31,0
13407020,12:02:35,12:02:35,3181,24,0,0,,,6740.51,0
13407020,12:04:24,12:04:24,3423,25,0,0,,,7161.51,0
13407020,12:05:36,12:05:36,3174,26,0,0,,,7496.32,0
13407020,12:07:00,12:07:00,5298,27,0,0,,,7903.11,1
13407020,12:09:13,12:09:13,3634,28,0,0,,,8440.75,0
13407020,12:10:07,12:10:07,3635,29,0,0,,,8633.95,0
13407020,12:11:36,12:11:36,2026,30,0,0,,,8964.92,0
13407020,12:12:12,12:12:12,2032,31,0,0,,,9092.35,0
13407020,12:14:39,12:14:39,2033,32,0,0,,,9661.03,0
13407020,12:16:00,12:16:00,6295,33,0,0,,,9982.79,1
13407020,12:16:53,12:16:53,6200,34,0,0,,,10213.84,0
13407020,12:17:37,12:17:37,2486,35,0,0,,,10397.17,0
13407020,12:19:02,12:19:02,2489,36,0,0,,,10748.67,0
13407020,12:19:46,12:19:46,3711,37,0,0,,,10933.13,0
13407020,12:20:52,12:20:52,2878,38,0,0,,,11169.63,0
13407020,12:22:00,12:22:00,2918,39,0,0,,,11468.11,0
13407020,12:22:33,12:22:33,2915,40,0,0,,,11618.97,0
13407020,12:23:52,12:23:52,2920,41,0,0,,,11931.70,0
13407020,12:24:48,12:24:48,3318,42,0,0,,,12103.01,0
13407020,12:25:15,12:25:15,3325,43,0,0,,,12203.04,0
13407020,12:26:00,12:26:00,3324,44,0,0,,,12399.50,0
13407020,12:27:00,12:27:00,3320,45,0,0,,,12648.10,1
13407020,12:27:30,12:27:30,3323,46,0,0,,,12805.42,0
13407020,12:28:06,12:28:06,3319,47,0,0,,,12978.16,0
13407020,12:28:40,12:28:40,3321,48,0,0,,,13158.59,0
13407020,12:29:03,12:29:03,3792,49,0,0,,,13284.55,0
13407020,12:30:06,12:30:06,3785,50,0,0,,,13608.19,0
13407020,12:31:06,12:31:06,3784,51,0,0,,,13927.81,0
13407020,12:32:00,12:32:00,3782,52,0,0,,,14206.51,0
13407020,12:32:30,12:32:30,3789,53,0,0,,,14373.57,0
13407020,12:33:20,12:33:20,3787,54,0,0,,,14632.62,0
13407020,12:33:50,12:33:50,3769,55,0,0,,,14794.61,0
13407020,12:35:00,12:35:00,3770,56,1,0,,,15064.59,1
13408070,16:17:00,16:17:00,87,1,0,0,,,0.00,1
13408070,16:18:19,16:18:19,92,2,0,0,,,349.41,0
13408070,16:19:38,16:19:38,89,3,0,0,,,697.92,0
13408070,16:20:43,16:20:43,88,4,0,0,,,955.80,0
13408070,16:21:33,16:21:33,96,5,0,0,,,1197.09,0
13408070,16:23:00,16:23:00,51,6,0,0,,,1617.07,1
13408070,16:23:54,16:23:54,95,7,0,0,,,2052.70,0
13408070,16:24:30,16:24:30,9,8,0,0,,,2319.57,0
13408070,16:25:08,16:25:08,13,9,0,0,,,2570.29,0
13408070,16:25:30,16:25:30,7,10,0,0,,,2733.58,0
13408070,16:25:51,16:25:51,11,11,0,0,,,2865.37,0
13408070,16:26:20,16:26:20,128,12,0,0,,,3095.32,0
13408070,16:26:54,16:26:54,130,13,0,0,,,3309.66,0
13408070,16:27:48,16:27:48,134,14,0,0,,,3608.39,0
13408070,16:28:44,16:28:44,131,15,0,0,,,3979.21,0
13408070,16:29:45,16:29:45,68,16,0,0,,,4422.99,0
13408070,16:32:33,16:32:33,106,17,0,0,,,5326.75,0
13408070,16:33:07,16:33:07,5306,18,0,0,,,5562.96,0
13408070,16:34:12,16:34:12,102,19,0,0,,,6031.68,0
13408070,16:35:00,16:35:00,124,20,0,0,,,6425.29,1
13408070,16:37:12,16:37:12,126,21,0,0,,,6820.47,0
13408070,16:38:47,16:38:47,184,22,0,0,,,7095.94,0
13408070,16:41:00,16:41:00,182,23,0,0,,,7471.26,1
13408070,16:42:53,16:42:53,6016,24,0,0,,,7835.12,0
13408070,16:43:45,16:43:45,121,25,0,0,,,8012.39,0
13408070,16:44:19,16:44:19,119,26,0,0,,,8123.96,0
13408070,16:46:01,16:46:01,6035,27,0,0,,,8434.96,0
13408070,16:49:38,16:49:38,5745,28,0,0,,,9003.77,0
13408070,16:50:41,16:50:41,2601,29,0,0,,,9199.36,0
13408070,16:56:00,16:56:00,2841,30,0,0,,,10119.49,1
13408070,16:59:09,16:59:09,5276,31,0,0,,,10622.52,0
13408070,17:00:52,17:00:52,5260,32,0,0,,,10943.33,0
13408070,17:01:52,17:01:52,5261,33,0,0,,,11140.51,0
13408070,17:02:52,17:02:52,2829,34,0,0,,,11347.99,0
13408070,17:03:41,17:03:41,2825,35,0,0,,,11508.82,0
13408070,17:05:07,17:05:07,5262,36,0,0,,,11803.43,0
13408070,17:06:13,17:06:13,5858,37,0,0,,,12009.01,0
13408070,17:07:23,17:07:23,5263,38,0,0,,,12219.70,0
13408070,17:08:34,17:08:34,5264,39,0,0,,,12458.73,0
13408070,17:09:50,17:09:50,2835,40,0,0,,,12710.08,0
13408070,17:10:44,17:10:44,2834,41,0,0,,,12878.24,0
13408070,17:11:49,17:11:49,2832,42,0,0,,,13051.93,0
13408070,17:12:49,17:12:49,5265,43,0,0,,,13213.29,0
13408070,17:14:18,17:14:18,3067,44,0,0,,,13875.32,0
13408070,17:15:24,17:15:24,3062,45,0,0,,,14422.56,0
13408070,17:16:06,17:16:06,3066,46,0,0,,,14726.24,0
13408070,17:16:45,17:16:45,3060,47,0,0,,,14965.93,0
13408070,17:17:31,17:17:31,3063,48,0,0,,,15171.62,0
13408070,17:17:57,17:17:57,3070,49,0,0,,,15350.23,0
13408070,17:18:23,17:18:23,2995,50,0,0,,,15554.80,0
13408070,17:18:39,17:18:39,2994,51,0,0,,,15710.56,0
13408070,17:19:05,17:19:05,2989,52,0,0,,,16002.15,0
13408070,17:19:32,17:19:32,2990,53,0,0,,,16201.29,0
13408070,17:20:31,17:20:31,2996,54,0,0,,,16752.86,0
13408070,17:21:06,17:21:06,2992,55,0,0,,,17049.29,0
13408070,17:21:48,17:21:48,3504,56,0,0,,,17514.77,0
13408070,17:25:02,17:25:02,3511,57,0,0,,,18878.68,0
13408070,17:27:00,17:27:00,6435,58,1,0,,,19852.01,1
13409010,10:15:00,10:15:00,2709,1,0,0,,,0.00,1
13409010,10:16:33,10:16:33,3098,2,0,0,,,614.69,0
13409010,10:16:56,10:16:56,3142,3,0,0,,,791.53,0
13409010,10:17:28,10:17:28,6290,4,0,0,,,1020.91,0
13409010,10:18:01,10:18:01,3099,5,0,0,,,1284.70,0
13409010,10:18:20,10:18:20,3101,6,0,0,,,1442.66,0
13409010,10:18:43,10:18:43,6354,7,0,0,,,1589.48,0
13409010,10:19:25,10:19:25,5297,8,0,0,,,1920.94,0
13409010,10:20:00,10:20:00,3642,9,0,0,,,2170.10,1
13409010,10:20:40,10:20:40,3103,10,0,0,,,2431.60,0
13409010,10:21:12,10:21:12,3104,11,0,0,,,2624.66,0
13409010,10:21:39,10:21:39,3107,12,0,0,,,2795.89,0
13409010,10:22:21,10:22:21,2327,13,0,0,,,3068.80,0
13409010,10:23:04,10:23:04,2344,14,0,0,,,3310.88,0
13409010,10:23:36,10:23:36,2330,15,0,0,,,3534.85,0
13409010,10:24:11,10:24:11,2351,16,0,0,,,3759.72,0
13409010,10:25:00,10:25:00,2334,17,0,0,,,4046.35,1
13409010,10:25:40,10:25:40,2325,18,0,0,,,4371.99,0
13409010,10:26:12,10:26:12,2336,19,0,0,,,4614.50,0
13409010,10:27:00,10:27:00,2348,20,0,0,,,4943.46,0
13409010,10:27:40,10:27:40,2347,21,0,0,,,5226.26,0
13409010,10:28:22,10:28:22,2337,22,0,0,,,5510.89,0
13409010,10:28:36,10:28:36,2343,23,0,0,,,5610.86,0
13409010,10:29:14,10:29:14,2331,24,0,0,,,5822.12,0
13409010,10:31:00,10:31:00,2741,25,0,0,,,6551.19,1
13409010,10:31:15,10:31:15,2745,26,0,0,,,6672.81,0
13409010,10:31:36,10:31:36,2744,27,0,0,,,6839.31,0
13409010,10:32:03,10:32:03,2740,28,0,0,,,7028.06,0
13409010,10:32:52,10:32:52,2931,29,0,0,,,7436.08,0
13409010,10:33:17,10:33:17,2729,30,0,0,,,7607.56,0
13409010,10:34:20,10:34:20,2726,31,0,0,,,8088.66,0
13409010,10:34:50,10:34:50,2734,32,0,0,,,8329.12,0
13409010,10:35:17,10:35:17,2731,33,0,0,,,8553.70,0
13409010,10:36:00,10:36:00,2728,34,0,0,,,8914.39,1
13409010,10:36:26,10:36:26,2926,35,0,0,,,9178.16,0
13409010,10:39:19,10:39:19,2218,36,0,0,,,10761.77,0
13409010,10:40:14,10:40:14,3396,37,0,0,,,11238.42,0
13409010,10:41:00,10:41:00,3676,38,1,0,,,11694.65,1
13411010,12:55:00,12:55:00,3683,1,0,0,,,0.00,1
13411010,12:55:51,12:55:51,5333,2,0,0,,,296.43,0
13411010,12:56:34,12:56:34,5332,3,0,0,,,541.60,0
13411010,12:57:32,12:57:32,2541,4,0,0,,,878.47,0
13411010,12:58:12,12:58:12,5873,5,0,0,,,1104.59,0
13411010,12:59:28,12:59:28,2497,6,0,0,,,1542.41,0
13411010,13:01:00,13:01:00,5334,7,0,0,,,2066.40,1
13411010,13:02:36,13:02:36,2512,8,0,0,,,2445.89,0
13411010,13:03:20,13:03:20,2474,9,0,0,,,2588.19,0
13411010,13:04:46,13:04:46,5335,10,0,0,,,2894.70,0
13411010,13:05:59,13:05:59,5568,11,0,0,,,3163.56,0
13411010,13:07:06,13:07:06,2493,12,0,0,,,3433.48,0
13411010,13:08:28,13:08:28,5183,13,0,0,,,3716.34,0
13411010,13:10:15,13:10:15,2511,14,0,0,,,4062.83,0
13411010,13:12:01,13:12:01,2487,15,0,0,,,4470.03,0
13411010,13:12:54,13:12:54,5224,16,0,0,,,4672.05,0
13411010,13:14:55,13:14:55,2476,17,0,0,,,5079.51,0
13411010,13:15:36,13:15:36,5338,18,0,0,,,5316.35,0
13411010,13:16:35,13:16:35,2247,19,0,0,,,5629.45,0
13411010,13:22:47,13:22:47,210,20,0,0,,,7681.26,0
13411010,13:24:00,13:24:00,166,21,0,0,,,8107.60,1
13411010,13:24:46,13:24:46,167,22,0,0,,,8338.88,0
13411010,13:25:30,13:25:30,185,23,0,0,,,8579.24,0
13411010,13:26:06,13:26:06,152,24,0,0,,,8785.59,0
13411010,13:27:03,13:27:03,135,25,0,0,,,9100.30,0
13411010,13:28:16,13:28:16,142,26,0,0,,,9510.93,0
13411010,13:29:13,13:29:13,139,27,0,0,,,9815.64,0
13411010,13:30:00,13:30:00,5320,28,0,0,,,10073.65,0
13411010,13:30:33,13:30:33,149,29,0,0,,,10257.11,0
13411010,13:31:40,13:31:40,145,30,0,0,,,10601.15,0
13411010,13:33:10,13:33:10,5314,31,0,0,,,11076.56,0
13411010,13:33:56,13:33:56,5323,32,0,0,,,11348.98,0
13411010,13:34:40,13:34:40,151,33,0,0,,,11607.83,0
13411010,13:35:26,13:35:26,146,34,0,0,,,11868.12,0
13411010,13:35:56,13:35:56,148,35,0,0,,,12038.23,0
13411010,13:36:27,13:36:27,5316,36,0,0,,,12219.06,0
13411010,13:37:06,13:37:06,16,37,0,0,,,12468.26,0
13411010,13:38:18,13:38:18,5317,38,0,0,,,12901.60,0
13411010,13:39:00,13:39:00,14,39,0,0,,,13137.80,1
13411010,13:41:09,13:41:09,2818,40,0,0,,,13693.97,0
13411010,13:42:43,13:42:43,6467,41,0,0,,,14153.41,0
13411010,13:45:00,13:45:00,2844,42,1,0,,,14771.99,1
13412070,05:50:00,05:50:00,3689,1,0,0,,,0.00,1
13412070,05:50:32,05:50:32,3267,2,0,0,,,390.49,0
13412070,05:50:55,05:50:55,3308,3,0,0,,,653.80,0
13412070,05:52:17,05:52:17,3363,4,0,0,,,1445.01,0
13412070,05:53:44,05:53:44,3794,5,0,0,,,2299.76,0
13412070,05:54:18,05:54:18,3340,6,0,0,,,2623.62,0
13412070,05:54:45,05:54:45,3343,7,0,0,,,2882.76,0
13412070,05:55:07,05:55:07,3361,8,0,0,,,3154.21,0
13412070,05:55:22,05:55:22,3326,9,0,0,,,3344.65,0
13412070,05:55:33,05:55:33,3347,10,0,0,,,3471.76,0
13412070,05:56:19,05:56:19,3341,11,0,0,,,3926.34,0
13412070,05:56:51,05:56:51,3329,12,0,0,,,4229.34,0
13412070,05:57:09,05:57:09,3353,13,0,0,,,4390.29,0
13412070,05:57:52,05:57:52,6275,14,0,0,,,4675.44,0
13412070,05:58:44,05:58:44,3359,15,0,0,,,5089.84,0
13412070,05:59:20,05:59:20,3360,16,0,0,,,5394.63,0
13412070,05:59:57,05:59:57,3357,17,0,0,,,5695.87,0
13412070,06:00:36,06:00:36,6272,18,0,0,,,5995.63,0
13412070,06:01:03,06:01:03,2684,19,0,0,,,6244.06,0
13412070,06:02:00,06:02:00,2093,20,0,0,,,6612.67,1
13412070,06:04:25,06:04:25,2041,21,0,0,,,7320.67,0
13412070,06:05:34,06:05:34,3658,22,0,0,,,7784.16,0
13412070,06:06:07,06:06:07,6187,23,0,0,,,8018.10,0
13412070,06:07:00,06:07:00,6200,24,0,0,,,8374.46,1
13412070,06:07:25,06:07:25,2486,25,0,0,,,8557.79,0
13412070,06:08:20,06:08:20,3613,26,0,0,,,8950.88,0
13412070,06:09:15,06:09:15,2099,27,0,0,,,9311.17,0
13412070,06:09:47,06:09:47,3209,28,0,0,,,9488.14,0
13412070,06:10:10,06:10:10,3243,29,0,0,,,9624.24,0
13412070,06:10:50,06:10:50,3210,30,0,0,,,9898.76,0
13412070,06:11:15,06:11:15,3212,31,0,0,,,10090.61,0
13412070,06:11:50,06:11:50,3215,32,0,0,,,10337.26,0
13412070,06:12:12,06:12:12,3217,33,0,0,,,10503.13,0
13412070,06:12:57,06:12:57,3219,34,0,0,,,10821.10,0
13412070,06:13:35,06:13:35,3221,35,0,0,,,11009.23,0
13412070,06:14:07,06:14:07,3244,36,0,0,,,11239.83,0
13412070,06:15:00,06:15:00,3222,37,0,0,,,11606.30,1
13412070,06:15:18,06:15:18,3223,38,0,0,,,11746.33,0
13412070,06:15:40,06:15:40,3226,39,0,0,,,11908.92,0
13412070,06:16:13,06:16:13,3228,40,0,0,,,12161.58,0
13412070,06:17:10,06:17:10,3230,41,0,0,,,12515.58,0
13412070,06:17:50,06:17:50,3718,42,0,0,,,12789.07,0
13412070,06:18:11,06:18:11,2203,43,0,0,,,12956.41,0
13412070,06:18:47,06:18:47,3707,44,0,0,,,13237.19,0
13412070,06:19:03,06:19:03,3484,45,0,0,,,13373.07,0
13412070,06:19:46,06:19:46,6287,46,0,0,,,13690.45,0
13412070,06:20:19,06:20:19,3483,47,0,0,,,13944.69,0
13412070,06:20:57,06:20:57,3486,48,0,0,,,14211.13,0
13412070,06:21:59,06:21:59,6517,49,0,0,,,14573.15,0
13412070,06:22:58,06:22:58,6515,50,0,0,,,14901.69,0
13412070,06:23:41,06:23:41,5876,51,0,0,,,15166.03,0
13412070,06:24:34,06:24:34,658,52,0,0,,,15436.51,0
13412070,06:25:12,06:25:12,666,53,0,0,,,15639.20,0
13412070,06:25:52,06:25:52,661,54,0,0,,,15843.42,0
13412070,06:26:17,06:26:17,663,55,0,0,,,15978.61,0
13412070,06:26:45,06:26:45,660,56,0,0,,,16146.52,0
13412070,06:28:00,06:28:00,6106,57,0,0,,,16514.07,1
13412070,06:28:48,06:28:48,673,58,0,0,,,16819.81,0
13412070,06:29:25,06:29:25,655,59,0,0,,,17126.83,0
13412070,06:29:43,06:29:43,676,60,0,0,,,17268.32,0
13412070,06:30:09,06:30:09,653,61,0,0,,,17473.17,0
13412070,06:30:33,06:30:33,675,62,0,0,,,17673.91,0
13412070,06:31:02,06:31:02,680,63,0,0,,,17891.21,0
13412070,06:31:33,06:31:33,513,64,0,0,,,18107.56,0
13412070,06:33:01,06:33:01,710,65,0,0,,,18676.16,0
13412070,06:35:00,06:35:00,689,66,0,0,,,19348.84,1
13412070,06:35:31,06:35:31,682,67,0,0,,,19543.18,0
13412070,06:36:00,06:36:00,684,68,0,0,,,19730.61,0
13412070,06:36:32,06:36:32,687,69,0,0,,,19932.89,0
13412070,06:37:01,06:37:01,686,70,0,0,,,20101.91,0
13412070,06:37:45,06:37:45,247,71,0,0,,,20388.31,0
13412070,06:38:20,06:38:20,244,72,0,0,,,20576.51,0
13412070,06:38:52,06:38:52,242,73,0,0,,,20767.92,0
13412070,06:39:32,06:39:32,238,74,0,0,,,20995.19,0
13412070,06:40:04,06:40:04,240,75,0,0,,,21199.94,0
13412070,06:41:00,06:41:00,230,76,0,0,,,21514.05,1
13412070,06:41:18,06:41:18,232,77,0,0,,,21703.49,0
13412070,06:42:00,06:42:00,5654,78,1,0,,,22128.81,1
13413010,05:00:00,05:00:00,3683,1,0,0,,,0.00,1
13413010,05:00:34,05:00:34,5333,2,0,0,,,296.43,0
13413010,05:01:03,05:01:03,5332,3,0,0,,,541.60,0
13413010,05:01:41,05:01:41,2541,4,0,0,,,878.47,0
13413010,05:02:08,05:02:08,5873,5,0,0,,,1104.59,0
13413010,05:02:58,05:02:58,2497,6,0,0,,,1542.41,0
13413010,05:04:00,05:04:00,5334,7,0,0,,,2066.40,1
13413010,05:04:55,05:04:55,2512,8,0,0,,,2445.89,0
13413010,05:05:20,05:05:20,2474,9,0,0,,,2588.19,0
13413010,05:06:09,05:06:09,5335,10,0,0,,,2894.70,0
13413010,05:06:51,05:06:51,5568,11,0,0,,,3163.56,0
13413010,05:07:29,05:07:29,2493,12,0,0,,,3433.48,0
13413010,05:08:16,05:08:16,5183,13,0,0,,,3716.34,0
13413010,05:09:17,05:09:17,2511,14,0,0,,,4062.83,0
13413010,05:10:17,05:10:17,2487,15,0,0,,,4470.03,0
13413010,05:10:48,05:10:48,5224,16,0,0,,,4672.05,0
13413010,05:11:57,05:11:57,2476,17,0,0,,,5079.51,0
13413010,05:12:24,05:12:24,5338,18,0,0,,,5316.35,0
13413010,05:13:03,05:13:03,2247,19,0,0,,,5629.45,0
13413010,05:17:11,05:17:11,210,20,0,0,,,7681.26,0
13413010,05:18:00,05:18:00,166,21,0,0,,,8107.60,1
13413010,05:18:31,05:18:31,167,22,0,0,,,8338.88,0
13413010,05:19:00,05:19:00,185,23,0,0,,,8579.24,0
13413010,05:19:24,05:19:24,152,24,0,0,,,8785.59,0
13413010,05:20:02,05:20:02,135,25,0,0,,,9100.30,0
13413010,05:20:51,05:20:51,142,26,0,0,,,9510.93,0
13413010,05:21:28,05:21:28,139,27,0,0,,,9815.64,0
13413010,05:22:00,05:22:00,5320,28,0,0,,,10073.65,0
13413010,05:22:22,05:22:22,149,29,0,0,,,10257.11,0
13413010,05:23:06,05:23:06,145,30,0,0,,,10601.15,0
13413010,05:24:06,05:24:06,5314,31,0,0,,,11076.56,0
13413010,05:24:37,05:24:37,5323,32,0,0,,,11348.98,0
13413010,05:25:06,05:25:06,151,33,0,0,,,11607.83,0
13413010,05:25:37,05:25:37,146,34,0,0,,,11868.12,0
13413010,05:25:57,05:25:57,148,35,0,0,,,12038.23,0
13413010,05:26:27,05:26:27,5316,36,0,0,,,12219.06,0
13413010,05:27:06,05:27:06,16,37,0,0,,,12468.26,0
13413010,05:28:18,05:28:18,5317,38,0,0,,,12901.60,0
13413010,05:29:00,05:29:00,14,39,0,0,,,13137.80,1
13413010,05:30:48,05:30:48,2818,40,0,0,,,13693.97,0
13413010,05:32:06,05:32:06,6467,41,0,0,,,14153.41,0
13413010,05:34:00,05:34:00,2844,42,1,0,,,14771.99,1
13414010,09:15:00,09:15:00,2839,1,0,0,,,0.00,1
13414010,09:16:22,09:16:22,6100,2,0,0,,,499.95,0
13414010,09:18:42,09:18:42,2954,3,0,0,,,1331.81,0
13414010,09:19:47,09:19:47,6359,4,0,0,,,1699.21,0
13414010,09:20:46,09:20:46,6361,5,0,0,,,2003.40,0
13414010,09:22:43,09:22:43,2948,6,0,0,,,2762.07,0
13414010,09:23:36,09:23:36,6362,7,0,0,,,3064.95,0
13414010,09:24:02,09:24:02,6364,8,0,0,,,3223.44,0
13414010,09:24:52,09:24:52,2966,9,0,0,,,3530.16,0
13414010,09:27:28,09:27:28,3088,10,0,0,,,4058.14,0
13414010,09:28:05,09:28:05,3144,11,0,0,,,4269.27,0
13414010,09:29:24,09:29:24,6240,12,0,0,,,4713.92,0
13414010,09:30:43,09:30:43,2165,13,0,0,,,5098.08,0
13414010,09:31:50,09:31:50,3442,14,0,0,,,5462.18,0
13414010,09:32:30,09:32:30,3440,15,0,0,,,5698.11,0
13414010,09:33:16,09:33:16,5959,16,0,0,,,5978.96,0
13414010,09:35:00,09:35:00,5268,17,0,0,,,6499.00,1
13414010,09:35:45,09:35:45,5269,18,0,0,,,6803.01,0
13414010,09:36:10,09:36:10,5270,19,0,0,,,6984.96,0
13414010,09:36:27,09:36:27,3640,20,0,0,,,7108.62,0
13414010,09:37:03,09:37:03,2703,21,0,0,,,7292.43,0
13414010,09:37:32,09:37:32,5960,22,0,0,,,7509.81,0
13414010,09:38:37,09:38:37,2102,23,0,0,,,7917.61,0
13414010,09:39:06,09:39:06,2111,24,0,0,,,8120.85,0
13414010,09:39:45,09:39:45,2109,25,0,0,,,8344.46,0
13414010,09:40:00,09:40:00,2108,26,0,0,,,8441.82,1
13414010,09:40:41,09:40:41,2692,27,0,0,,,8701.89,0
13414010,09:41:23,09:41:23,2690,28,0,0,,,8938.34,0
13414010,09:42:04,09:42:04,2688,29,0,0,,,9171.09,0
13414010,09:43:51,09:43:51,2677,30,0,0,,,9794.14,0
13414010,09:44:12,09:44:12,2676,31,0,0,,,9907.94,0
13414010,09:44:47,09:44:47,2673,32,0,0,,,10125.01,0
13414010,09:45:32,09:45:32,2682,33,0,0,,,10388.32,0
13414010,09:45:59,09:45:59,2681,34,0,0,,,10560.05,0
13414010,09:46:43,09:46:43,6272,35,0,0,,,10828.91,0
13414010,09:47:28,09:47:28,2684,36,0,0,,,11077.34,0
13414010,09:49:00,09:49:00,2093,37,0,0,,,11445.95,1
13414010,09:52:36,09:52:36,6421,38,0,0,,,12286.38,0
13414010,09:53:25,09:53:25,6465,39,0,0,,,12560.28,0
13414010,09:55:00,09:55:00,2068,40,0,0,,,13088.99,1
13414010,09:55:45,09:55:45,6464,41,0,0,,,13387.41,0
13414010,09:56:50,09:56:50,2071,42,0,0,,,13774.48,0
13414010,09:57:32,09:57:32,2083,43,0,0,,,14021.23,0
13414010,09:57:55,09:57:55,2075,44,0,0,,,14153.98,0
13414010,09:58:48,09:58:48,2067,45,0,0,,,14445.42,0
13414010,09:59:31,09:59:31,2089,46,0,0,,,14730.29,0
13414010,09:59:56,09:59:56,2081,47,0,0,,,14874.06,0
13414010,10:00:44,10:00:44,3717,48,0,0,,,15161.97,0
13414010,10:01:29,10:01:29,3619,49,0,0,,,15441.05,0
13414010,10:02:20,10:02:20,3612,50,0,0,,,15755.97,0
13414010,10:03:42,10:03:42,3716,51,0,0,,,16295.96,0
13414010,10:04:38,10:04:38,2244,52,0,0,,,16630.77,0
13414010,10:05:01,10:05:01,2253,53,0,0,,,16764.16,0
13414010,10:07:00,10:07:00,6331,54,1,0,,,17418.38,1
13416020,17:45:00,17:45:00,5556,1,0,0,,,0.00,1
13416020,17:46:26,17:46:26,2495,2,0,0,,,221.11,0
13416020,17:49:13,17:49:13,2501,3,0,0,,,607.87,0
13416020,17:50:25,17:50:25,3637,4,0,0,,,786.45,0
13416020,17:52:00,17:52:00,2477,5,0,0,,,997.47,1
13416020,17:54:05,17:54:05,2486,6,0,0,,,1460.82,0
13416020,17:55:48,17:55:48,3613,7,0,0,,,1853.91,0
13416020,17:57:30,17:57:30,2099,8,0,0,,,2214.20,0
13416020,17:59:03,17:59:03,3426,9,0,0,,,2543.01,0
13416020,18:00:09,18:00:09,3405,10,0,0,,,2799.37,0
13416020,18:01:51,18:01:51,3406,11,0,0,,,3156.92,0
13416020,18:03:20,18:03:20,3617,12,0,0,,,3485.11,0
13416020,18:04:25,18:04:25,3421,13,0,0,,,3742.74,0
13416020,18:05:16,18:05:16,3408,14,0,0,,,3932.35,0
13416020,18:06:40,18:06:40,964,15,0,0,,,4218.82,0
13416020,18:09:00,18:09:00,969,16,0,0,,,4662.23,1
13416020,18:10:00,18:10:00,966,17,0,0,,,5006.12,1
13416020,18:10:40,18:10:40,968,18,0,0,,,5172.38,0
13416020,18:11:43,18:11:43,3411,19,0,0,,,5365.86,0
13416020,18:12:33,18:12:33,3412,20,0,0,,,5540.92,0
13416020,18:13:40,18:13:40,3618,21,0,0,,,5805.29,0
13416020,18:15:19,18:15:19,3414,22,0,0,,,6200.65,0
13416020,18:16:22,18:16:22,3420,23,0,0,,,6470.49,0
13416020,18:17:07,18:17:07,3418,24,0,0,,,6647.11,0
13416020,18:17:57,18:17:57,636,25,0,0,,,6845.99,0
13416020,18:19:00,18:19:00,621,26,0,0,,,7081.14,1
13416020,18:20:16,18:20:16,638,27,0,0,,,7348.86,0
13416020,18:21:07,18:21:07,632,28,0,0,,,7530.95,0
13416020,18:22:54,18:22:54,6325,29,0,0,,,7893.70,0
13416020,18:23:50,18:23:50,772,30,0,0,,,8110.58,0
13416020,18:24:31,18:24:31,626,31,0,0,,,8258.16,0
13416020,18:25:37,18:25:37,622,32,0,0,,,8496.15,0
13416020,18:26:33,18:26:33,618,33,0,0,,,8715.29,0
13416020,18:28:00,18:28:00,773,34,0,0,,,9030.68,1
13416020,18:28:53,18:28:53,629,35,0,0,,,9325.19,0
13416020,18:30:00,18:30:00,624,36,0,0,,,9679.77,0
13416020,18:30:53,18:30:53,639,37,0,0,,,9986.25,0
13416020,18:32:00,18:32:00,631,38,0,0,,,10337.31,0
13416020,18:32:40,18:32:40,634,39,0,0,,,10546.93,0
13416020,18:33:26,18:33:26,234,40,0,0,,,10797.73,0
13416020,18:34:00,18:34:00,233,41,0,0,,,10988.69,1
13416020,18:34:37,18:34:37,229,42,0,0,,,11170.89,0
13416020,18:35:31,18:35:31,6265,43,0,0,,,11458.19,0
13416020,18:36:39,18:36:39,250,44,0,0,,,11780.46,0
13416020,18:38:03,18:38:03,227,45,0,0,,,12219.16,0
13416020,18:39:01,18:39:01,916,46,0,0,,,12476.22,0
13416020,18:41:00,18:41:00,872,47,0,0,,,13061.13,1
13416020,18:42:27,18:42:27,847,48,0,0,,,13517.98,0
13416020,18:43:07,18:43:07,927,49,0,0,,,13751.92,0
13416020,18:43:54,18:43:54,922,50,0,0,,,14006.90,0
13416020,18:44:31,18:44:31,5185,51,0,0,,,14213.40,0
13416020,18:45:55,18:45:55,929,52,0,0,,,14697.35,0
13416020,18:46:38,18:46:38,932,53,0,0,,,14956.68,0
13416020,18:47:19,18:47:19,928,54,0,0,,,15182.23,0
13416020,18:48:30,18:48:30,5186,55,0,0,,,15575.81,0
13416020,18:49:26,18:49:26,930,56,0,0,,,15886.21,0
13416020,18:50:47,18:50:47,6231,57,0,0,,,16334.05,0
13416020,18:53:22,18:53:22,6264,58,0,0,,,16922.70,0
13416020,18:54:11,18:54:11,919,59,0,0,,,17140.40,0
13416020,18:56:16,18:56:16,4013,60,0,0,,,17571.75,0
13416020,18:57:45,18:57:45,4154,61,0,0,,,17891.03,0
13416020,18:58:34,18:58:34,4153,62,0,0,,,18089.85,0
13416020,19:00:03,19:00:03,5952,63,0,0,,,18427.41,0
13416020,19:01:19,19:01:19,6308,64,0,0,,,18735.08,0
13416020,19:02:21,19:02:21,3999,65,0,0,,,18993.06,0
13416020,19:03:37,19:03:37,4011,66,0,0,,,19295.22,0
13416020,19:04:17,19:04:17,3996,67,0,0,,,19454.51,0
13416020,19:05:19,19:05:19,3995,68,0,0,,,19681.80,0
13416020,19:05:51,19:05:51,3993,69,0,0,,,19821.18,0
13416020,19:09:00,19:09:00,5563,70,0,0,,,20384.11,0
13416020,19:10:21,19:10:21,4162,71,0,0,,,20755.64,0
13416020,19:11:08,19:11:08,4163,72,0,0,,,21001.13,0
13416020,19:11:59,19:11:59,4010,73,0,0,,,21291.87,0
13416020,19:12:53,19:12:53,4008,74,0,0,,,21546.28,0
13416020,19:13:44,19:13:44,3990,75,0,0,,,21815.27,0
13416020,19:14:31,19:14:31,4129,76,0,0,,,22068.39,0
13416020,19:18:15,19:18:15,3936,77,0,0,,,23114.67,0
13416020,19:20:10,19:20:10,4160,78,0,0,,,23707.19,0
13416020,19:22:02,19:22:02,4124,79,0,0,,,24229.62,0
13416020,19:23:00,19:23:00,4122,80,1,0,,,24499.95,1
13417010,09:25:00,09:25:00,4508,1,0,0,,,0.00,1
13417010,09:27:34,09:27:34,4564,2,0,0,,,950.28,0
13417010,09:29:28,09:29:28,4567,3,0,0,,,1694.16,0
13417010,09:31:17,09:31:17,4576,4,0,0,,,2522.97,0
13417010,09:32:28,09:32:28,4565,5,0,0,,,3001.14,0
13417010,09:34:42,09:34:42,4135,6,0,0,,,3968.80,0
13417010,09:37:31,09:37:31,4110,7,0,0,,,5193.44,0
13417010,09:41:00,09:41:00,866,8,0,0,,,6624.28,1
13417010,09:42:36,09:42:36,931,9,0,0,,,7245.34,0
13417010,09:45:11,09:45:11,941,10,0,0,,,8399.52,0
13417010,09:48:58,09:48:58,917,11,0,0,,,9917.28,0
13417010,09:51:21,09:51:21,249,12,0,0,,,10911.69,0
13417010,09:54:04,09:54:04,630,13,0,0,,,12071.75,0
13417010,09:57:00,09:57:00,774,14,0,0,,,13358.16,1
13417010,09:58:46,09:58:46,775,15,0,0,,,14265.22,0
13417010,10:00:54,10:00:54,620,16,0,0,,,15296.87,0
13417010,10:02:14,10:02:14,3416,17,0,0,,,15901.76,0
13417010,10:03:43,10:03:43,3425,18,0,0,,,16599.53,0
13417010,10:06:00,10:06:00,965,19,0,0,,,17732.98,1
13417010,10:10:47,10:10:47,3616,20,0,0,,,18986.92,0
13417010,10:13:46,10:13:46,3427,21,0,0,,,19748.13,0
13417010,10:16:52,10:16:52,2094,22,0,0,,,20526.35,0
13417010,10:19:51,10:19:51,2475,23,0,0,,,21329.78,0
13417010,10:21:24,10:21:24,2500,24,0,0,,,21754.31,0
13417010,10:22:34,10:22:34,2494,25,0,0,,,22045.42,0
13417010,10:24:00,10:24:00,5556,26,1,0,,,22455.46,1
13418010,23:35:00,23:35:00,1812,1,0,0,,,0.00,1
13418010,23:36:33,23:36:33,1859,2,0,0,,,1200.47,0
13418010,23:36:46,23:36:46,1492,3,0,0,,,1375.78,0
13418010,23:38:09,23:38:09,6305,4,0,0,,,2000.69,0
13418010,23:39:00,23:39:00,4716,5,0,0,,,2492.71,1
13418010,23:40:27,23:40:27,1435,6,0,0,,,2898.78,0
13418010,23:41:14,23:41:14,1426,7,0,0,,,3133.33,0
13418010,23:42:22,23:42:22,1425,8,0,0,,,3426.11,0
13418010,23:42:45,23:42:45,1438,9,0,0,,,3553.04,0
13418010,23:43:22,23:43:22,1429,10,0,0,,,3761.71,0
13418010,23:43:49,23:43:49,1434,11,0,0,,,3906.20,0
13418010,23:44:40,23:44:40,1432,12,0,0,,,4147.93,0
13418010,23:45:41,23:45:41,1458,13,0,0,,,4465.44,0
13418010,23:46:14,23:46:14,1469,14,0,0,,,4655.43,0
13418010,23:46:58,23:46:58,1473,15,0,0,,,4865.54,0
13418010,23:47:25,23:47:25,1474,16,0,0,,,5000.40,0
13418010,23:48:46,23:48:46,1590,17,0,0,,,5365.31,0
13418010,23:49:38,23:49:38,1530,18,0,0,,,5801.59,0
13418010,23:50:32,23:50:32,1531,19,0,0,,,6201.59,0
13418010,23:51:08,23:51:08,1533,20,0,0,,,6490.19,0
13418010,23:51:41,23:51:41,1805,21,0,0,,,6765.53,0
13418010,23:53:00,23:53:00,1799,22,0,0,,,7514.28,1
13418010,23:53:38,23:53:38,1807,23,0,0,,,7722.66,0
13418010,23:57:41,23:57:41,1759,24,0,0,,,8865.81,0
13418010,23:58:55,23:58:55,1612,25,0,0,,,9275.57,0
13418010,24:00:00,24:00:00,1866,26,0,0,,,9661.21,0
13418010,24:02:00,24:02:00,1863,27,0,0,,,10146.86,1
13418010,24:03:56,24:03:56,1609,28,0,0,,,10727.12,0
13418010,24:05:08,24:05:08,1618,29,0,0,,,11359.62,0
13418010,24:06:00,24:06:00,1789,30,0,0,,,11828.49,1
13418010,24:07:45,24:07:45,1785,31,0,0,,,12446.85,0
13418010,24:10:31,24:10:31,1794,32,0,0,,,13509.15,0
13418010,24:11:13,24:11:13,1787,33,0,0,,,13811.79,0
13418010,24:12:26,24:12:26,1798,34,0,0,,,14277.89,0
13418010,24:12:55,24:12:55,1784,35,0,0,,,14458.66,0
13418010,24:13:37,24:13:37,1792,36,0,0,,,14728.24,0
13418010,24:14:17,24:14:17,5605,37,0,0,,,15005.37,0
13418010,24:16:00,24:16:00,1755,38,1,0,,,15688.69,1
13419070,07:40:00,07:40:00,2844,1,0,0,,,0.00,1
13419070,07:41:40,07:41:40,6468,2,0,0,,,516.69,0
13419070,07:42:58,07:42:58,2817,3,0,0,,,934.24,0
13419070,07:45:00,07:45:00,193,4,0,0,,,1494.43,1
13419070,07:45:25,07:45:25,17,5,0,0,,,1647.81,0
13419070,07:47:00,07:47:00,141,6,0,0,,,2203.24,0
13419070,07:47:56,07:47:56,147,7,0,0,,,2530.22,0
13419070,07:48:29,07:48:29,5318,8,0,0,,,2725.42,0
13419070,07:49:13,07:49:13,5315,9,0,0,,,3015.91,0
13419070,07:49:51,07:49:51,153,10,0,0,,,3261.05,0
13419070,07:50:38,07:50:38,143,11,0,0,,,3549.53,0
13419070,07:51:48,07:51:48,144,12,0,0,,,3977.57,0
13419070,07:52:53,07:52:53,150,13,0,0,,,4352.28,0
13419070,07:53:28,07:53:28,5319,14,0,0,,,4573.13,0
13419070,07:54:06,07:54:06,140,15,0,0,,,4800.98,0
13419070,07:55:02,07:55:02,5321,16,0,0,,,5151.61,0
13419070,07:55:52,07:55:52,136,17,0,0,,,5481.53,0
13419070,07:56:53,07:56:53,188,18,0,0,,,5885.01,0
13419070,07:57:29,07:57:29,168,19,0,0,,,6095.14,0
13419070,07:58:07,07:58:07,5322,20,0,0,,,6335.46,0
13419070,07:59:00,07:59:00,203,21,0,0,,,6623.25,1
13419070,07:59:55,07:59:55,211,22,0,0,,,6955.38,0
13419070,08:05:29,08:05:29,2306,23,0,0,,,8866.05,0
13419070,08:06:15,08:06:15,2305,24,0,0,,,9155.01,0
13419070,08:06:55,08:06:55,6036,25,0,0,,,9391.01,0
13419070,08:08:00,08:08:00,6200,26,0,0,,,9761.38,1
13419070,08:08:42,08:08:42,2486,27,0,0,,,9944.71,0
13419070,08:10:01,08:10:01,2489,28,0,0,,,10296.21,0
13419070,08:11:21,08:11:21,2507,29,0,0,,,10604.21,0
13419070,08:12:24,08:12:24,2490,30,0,0,,,10882.39,0
13419070,08:13:02,08:13:02,2491,31,0,0,,,11055.00,0
13419070,08:13:36,08:13:36,2492,32,0,0,,,11188.59,0
13419070,08:14:43,08:14:43,5326,33,0,0,,,11478.51,0
13419070,08:15:34,08:15:34,2509,34,0,0,,,11713.87,0
13419070,08:17:02,08:17:02,5327,35,0,0,,,12065.67,0
13419070,08:17:44,08:17:44,3701,36,0,0,,,12236.20,0
13419070,08:19:00,08:19:00,2496,37,0,0,,,12537.37,1
13419070,08:20:16,08:20:16,5231,38,0,0,,,13052.58,0
13419070,08:21:16,08:21:16,5328,39,0,0,,,13453.78,0
13419070,08:21:58,08:21:58,2542,40,0,0,,,13708.13,0
13419070,08:22:51,08:22:51,2548,41,0,0,,,14061.18,0
13419070,08:23:38,08:23:38,2547,42,0,0,,,14370.74,0
13419070,08:24:00,08:24:00,3720,43,1,0,,,14525.63,1
13420070,20:46:00,20:46:00,3031,1,0,0,,,0.00,1
13420070,20:47:00,20:47:00,5240,2,0,0,,,380.47,0
13420070,20:47:33,20:47:33,3029,3,0,0,,,554.09,0
13420070,20:48:47,20:48:47,3020,4,0,0,,,859.53,0
13420070,20:49:31,20:49:31,3022,5,0,0,,,1139.91,0
13420070,20:51:23,20:51:23,3026,6,0,0,,,1598.76,0
13420070,20:51:54,20:51:54,3023,7,0,0,,,1784.16,0
13420070,20:53:00,20:53:00,2093,8,0,0,,,2088.40,1
13420070,20:55:42,20:55:42,2041,9,0,0,,,2796.40,0
13420070,20:56:58,20:56:58,3658,10,0,0,,,3259.89,0
13420070,20:58:00,20:58:00,2036,11,0,0,,,3627.55,1
13420070,20:59:00,20:59:00,5336,12,0,0,,,3866.57,0
13420070,20:59:56,20:59:56,2040,13,0,0,,,4085.87,0
13420070,21:01:24,21:01:24,2042,14,0,0,,,4386.17,0
13420070,21:02:15,21:02:15,2027,15,0,0,,,4542.06,0
13420070,21:03:15,21:03:15,2023,16,0,0,,,4770.56,0
13420070,21:04:20,21:04:20,2020,17,0,0,,,5027.21,0
13420070,21:05:21,21:05:21,3589,18,0,0,,,5275.59,0
13420070,21:06:12,21:06:12,3592,19,0,0,,,5477.94,0
13420070,21:06:49,21:06:49,2254,20,0,0,,,5607.50,0
13420070,21:09:50,21:09:50,5644,21,0,0,,,6256.54,0
13420070,21:11:26,21:11:26,2252,22,0,0,,,6869.57,0
13420070,21:11:45,21:11:45,3366,23,0,0,,,7008.35,0
13420070,21:12:07,21:12:07,3367,24,0,0,,,7169.75,0
13420070,21:12:31,21:12:31,3622,25,0,0,,,7364.73,0
13420070,21:13:24,21:13:24,6398,26,0,0,,,7764.21,0
13420070,21:14:09,21:14:09,6396,27,0,0,,,8104.69,0
13420070,21:14:38,21:14:38,6316,28,0,0,,,8320.10,0
13420070,21:15:55,21:15:55,3624,29,0,0,,,8541.77,0
13420070,21:16:54,21:16:54,3625,30,0,0,,,8914.18,0
13420070,21:17:47,21:17:47,3626,31,0,0,,,9201.08,0
13420070,21:18:49,21:18:49,2132,32,0,0,,,9554.13,0
13420070,21:19:51,21:19:51,962,33,0,0,,,9904.83,0
13420070,21:21:00,21:21:00,5636,34,0,0,,,10373.40,0
13420070,21:21:59,21:21:59,5638,35,0,0,,,10727.36,0
13420070,21:23:14,21:23:14,6472,36,0,0,,,11120.28,0
13420070,21:23:54,21:23:54,6427,37,0,0,,,11359.21,0
13420070,21:25:00,21:25:00,6446,38,0,0,,,11695.99,1
13420070,21:26:12,21:26:12,6447,39,0,0,,,12293.24,0
13420070,21:26:43,21:26:43,6449,40,0,0,,,12507.17,0
13420070,21:27:11,21:27:11,3199,41,0,0,,,12734.15,0
13420070,21:27:41,21:27:41,299,42,0,0,,,12940.58,0
13420070,21:28:02,21:28:02,293,43,0,0,,,13103.51,0
13420070,21:28:23,21:28:23,298,44,0,0,,,13264.83,0
13420070,21:28:47,21:28:47,292,45,0,0,,,13433.48,0
13420070,21:29:24,21:29:24,6105,46,0,0,,,13701.98,0
13420070,21:30:00,21:30:00,2382,47,0,0,,,14002.78,1
13420070,21:30:41,21:30:41,2380,48,0,0,,,14224.41,0
13420070,21:31:20,21:31:20,2385,49,0,0,,,14419.81,0
13420070,21:31:58,21:31:58,2376,50,0,0,,,14622.06,0
13420070,21:33:05,21:33:05,2378,51,0,0,,,14954.80,0
13420070,21:33:53,21:33:53,5330,52,0,0,,,15207.18,0
13420070,21:34:46,21:34:46,396,53,0,0,,,15494.12,0
13420070,21:35:56,21:35:56,384,54,0,0,,,15843.35,0
13420070,21:36:27,21:36:27,391,55,0,0,,,16015.27,0
13420070,21:37:37,21:37:37,387,56,0,0,,,16374.77,0
13420070,21:38:26,21:38:26,390,57,0,0,,,16615.32,0
13420070,21:39:22,21:39:22,388,58,0,0,,,16906.10,0
13420070,21:41:03,21:41:03,6521,59,0,0,,,17423.65,0
13420070,21:42:02,21:42:02,5599,60,0,0,,,17720.92,0
13420070,21:42:27,21:42:27,355,61,0,0,,,17846.26,0
13420070,21:43:05,21:43:05,786,62,0,0,,,18041.72,0
13420070,21:44:29,21:44:29,665,63,0,0,,,18462.72,0
13420070,21:45:07,21:45:07,6106,64,0,0,,,18624.07,0
13420070,21:46:00,21:46:00,278,65,1,0,,,18879.93,1
13421010,23:40:00,23:40:00,5613,1,0,0,,,0.00,1
13421010,23:41:23,23:41:23,2255,2,0,0,,,498.44,0
13421010,23:41:55,23:41:55,3698,3,0,0,,,731.50,0
13421010,23:42:29,23:42:29,3699,4,0,0,,,995.41,0
13421010,23:43:13,23:43:13,2358,5,0,0,,,1320.89,0
13421010,23:43:37,23:43:37,2361,6,0,0,,,1506.92,0
13421010,23:43:57,23:43:57,2362,7,0,0,,,1645.42,0
13421010,23:44:55,23:44:55,2373,8,0,0,,,2023.35,0
13421010,23:45:32,23:45:32,6399,9,0,0,,,2261.34,0
13421010,23:45:54,23:45:54,2367,10,0,0,,,2403.05,0
13421010,23:46:22,23:46:22,2368,11,0,0,,,2587.36,0
13421010,23:46:55,23:46:55,2371,12,0,0,,,2789.05,0
13421010,23:47:26,23:47:26,3722,13,0,0,,,2991.35,0
13421010,23:48:19,23:48:19,3723,14,0,0,,,3365.04,0
13421010,23:50:00,23:50:00,980,15,0,0,,,3987.76,1
13421010,23:50:22,23:50:22,984,16,0,0,,,4191.54,0
13421010,23:50:39,23:50:39,949,17,0,0,,,4334.25,0
13421010,23:51:00,23:51:00,951,18,0,0,,,4523.21,0
13421010,23:51:31,23:51:31,973,19,0,0,,,4780.13,0
13421010,23:54:04,23:54:04,6403,20,0,0,,,5857.65,0
13421010,23:54:43,23:54:43,6021,21,0,0,,,6179.91,0
13421010,23:56:00,23:56:00,6514,22,0,0,,,6792.52,1
13421010,23:57:02,23:57:02,955,23,0,0,,,7132.86,0
13421010,23:57:30,23:57:30,956,24,0,0,,,7301.16,0
13421010,23:57:55,23:57:55,953,25,0,0,,,7445.03,0
13421010,23:58:51,23:58:51,959,26,0,0,,,7764.28,0
13421010,23:59:29,23:59:29,961,27,0,0,,,7995.55,0
13421010,24:01:05,24:01:05,272,28,0,0,,,8442.29,0
13421010,24:01:30,24:01:30,275,29,0,0,,,8576.12,0
13421010,24:02:14,24:02:14,274,30,0,0,,,8835.18,0
13421010,24:03:13,24:03:13,276,31,0,0,,,9182.27,0
13421010,24:03:51,24:03:51,411,32,0,0,,,9400.74,0
13421010,24:04:22,24:04:22,413,33,0,0,,,9586.64,0
13421010,24:05:00,24:05:00,430,34,0,0,,,9811.79,1
13421010,24:05:36,24:05:36,423,35,0,0,,,10000.92,0
13421010,24:06:28,24:06:28,432,36,0,0,,,10277.75,0
13421010,24:07:24,24:07:24,428,37,0,0,,,10569.55,0
13421010,24:08:30,24:08:30,425,38,0,0,,,10927.05,0
13421010,24:09:06,24:09:06,419,39,0,0,,,11119.90,0
13421010,24:09:52,24:09:52,422,40,0,0,,,11366.84,0
13421010,24:10:18,24:10:18,426,41,0,0,,,11520.57,0
13421010,24:11:23,24:11:23,663,42,0,0,,,11890.16,0
13421010,24:12:00,24:12:00,5747,43,0,0,,,12107.54,1
13421010,24:13:04,24:13:04,5351,44,0,0,,,12458.61,0
13421010,24:13:43,24:13:43,5358,45,0,0,,,12670.91,0
13421010,24:14:22,24:14:22,5348,46,0,0,,,12869.15,0
13421010,24:15:30,24:15:30,408,47,0,0,,,13225.74,0
13421010,24:17:06,24:17:06,581,48,0,0,,,13573.38,0
13421010,24:17:56,24:17:56,583,49,0,0,,,13750.11,0
13421010,24:18:44,24:18:44,765,50,0,0,,,13992.76,0
13421010,24:19:12,24:19:12,763,51,0,0,,,14193.70,0
13421010,24:19:49,24:19:49,407,52,0,0,,,14452.59,0
13421010,24:20:54,24:20:54,383,53,0,0,,,14792.06,0
13421010,24:21:45,24:21:45,375,54,0,0,,,15073.02,0
13421010,24:22:27,24:22:27,381,55,0,0,,,15335.00,0
13421010,24:23:11,24:23:11,382,56,0,0,,,15615.89,0
13421010,24:23:48,24:23:48,377,57,0,0,,,15839.38,0
13421010,24:24:19,24:24:19,5360,58,0,0,,,16067.30,0
13421010,24:24:55,24:24:55,2545,59,0,0,,,16308.28,0
13421010,24:25:21,24:25:21,2543,60,0,0,,,16485.66,0
13421010,24:25:47,24:25:47,2550,61,0,0,,,16651.55,0
13421010,24:26:00,24:26:00,6263,62,0,0,,,16724.10,0
13421010,24:28:00,24:28:00,2549,63,1,0,,,17471.09,1
13422020,09:40:00,09:40:00,355,1,0,0,,,0.00,1
13422020,09:40:32,09:40:32,786,2,0,0,,,195.46,0
13422020,09:45:01,09:45:01,649,3,0,0,,,1388.33,0
13422020,09:45:25,09:45:25,664,4,0,0,,,1533.05,0
13422020,09:45:58,09:45:58,659,5,0,0,,,1726.74,0
13422020,09:46:45,09:46:45,662,6,0,0,,,2030.70,0
13422020,09:47:20,09:47:20,667,7,0,0,,,2237.46,0
13422020,09:49:22,09:49:22,287,8,0,0,,,2803.95,0
13422020,09:49:57,09:49:57,288,9,0,0,,,2987.04,0
13422020,09:51:00,09:51:00,282,10,0,0,,,3326.15,1
13422020,09:52:09,09:52:09,285,11,0,0,,,3543.11,0
13422020,09:53:15,09:53:15,280,12,0,0,,,3817.75,0
13422020,09:54:45,09:54:45,3533,13,0,0,,,4149.17,0
13422020,09:56:16,09:56:16,3198,14,0,0,,,4495.60,0
13422020,09:56:44,09:56:44,3202,15,0,0,,,4622.97,0
13422020,09:58:19,09:58:19,3195,16,0,0,,,5013.17,0
13422020,09:59:29,09:59:29,5879,17,0,0,,,5318.11,0
13422020,10:01:07,10:01:07,6018,18,0,0,,,5716.07,0
13422020,10:02:00,10:02:00,3184,19,0,0,,,5949.42,0
13422020,10:04:00,10:04:00,980,20,0,0,,,6426.75,1
13422020,10:04:15,10:04:15,984,21,0,0,,,6630.53,0
13422020,10:04:25,10:04:25,949,22,0,0,,,6773.24,0
13422020,10:04:39,10:04:39,951,23,0,0,,,6962.20,0
13422020,10:05:00,10:05:00,973,24,0,0,,,7219.12,0
13422020,10:06:40,10:06:40,6403,25,0,0,,,8296.64,0
13422020,10:07:06,10:07:06,6021,26,0,0,,,8618.90,0
13422020,10:26:00,10:26:00,5844,27,1,0,,,22368.45,0
13425020,15:40:00,15:40:00,2709,1,0,0,,,0.00,1
13425020,15:41:51,15:41:51,3098,2,0,0,,,614.69,0
13425020,15:42:19,15:42:19,3142,3,0,0,,,791.53,0
13425020,15:42:58,15:42:58,6290,4,0,0,,,1020.91,0
13425020,15:43:37,15:43:37,3099,5,0,0,,,1284.70,0
13425020,15:44:00,15:44:00,3101,6,0,0,,,1442.66,0
13425020,15:44:27,15:44:27,6354,7,0,0,,,1589.48,0
13425020,15:45:18,15:45:18,5297,8,0,0,,,1920.94,0
13425020,15:46:00,15:46:00,3642,9,0,0,,,2170.10,1
13425020,15:46:56,15:46:56,3103,10,0,0,,,2431.60,0
13425020,15:47:41,15:47:41,3104,11,0,0,,,2624.66,0
13425020,15:48:18,15:48:18,3107,12,0,0,,,2795.89,0
13425020,15:49:18,15:49:18,2327,13,0,0,,,3068.80,0
13425020,15:50:18,15:50:18,2344,14,0,0,,,3310.88,0
13425020,15:51:03,15:51:03,2330,15,0,0,,,3534.85,0
13425020,15:51:52,15:51:52,2351,16,0,0,,,3759.72,0
13425020,15:53:00,15:53:00,2334,17,0,0,,,4046.35,1
13425020,15:54:06,15:54:06,2325,18,0,0,,,4371.99,0
13425020,15:55:01,15:55:01,2336,19,0,0,,,4614.50,0
13425020,15:56:20,15:56:20,2348,20,0,0,,,4943.46,0
13425020,15:57:26,15:57:26,2347,21,0,0,,,5226.26,0
13425020,15:58:37,15:58:37,2337,22,0,0,,,5510.89,0
13425020,15:59:00,15:59:00,2343,23,0,0,,,5610.86,0
13425020,16:00:03,16:00:03,2331,24,0,0,,,5822.12,0
13425020,16:03:00,16:03:00,2741,25,0,0,,,6551.19,1
13425020,16:03:18,16:03:18,2745,26,0,0,,,6672.81,0
13425020,16:03:43,16:03:43,2744,27,0,0,,,6839.31,0
13425020,16:04:15,16:04:15,2740,28,0,0,,,7028.06,0
13425020,16:05:15,16:05:15,2931,29,0,0,,,7436.08,0
13425020,16:05:45,16:05:45,2729,30,0,0,,,7607.56,0
13425020,16:07:00,16:07:00,2726,31,0,0,,,8088.66,0
13425020,16:07:36,16:07:36,2734,32,0,0,,,8329.12,0
13425020,16:08:08,16:08:08,2731,33,0,0,,,8553.70,0
13425020,16:09:00,16:09:00,2728,34,0,0,,,8914.39,1
13425020,16:09:37,16:09:37,2926,35,0,0,,,9178.16,0
13425020,16:13:39,16:13:39,2218,36,0,0,,,10761.77,0
13425020,16:14:55,16:14:55,3396,37,0,0,,,11238.42,0
13425020,16:16:00,16:16:00,3676,38,1,0,,,11694.65,1
13426010,13:15:00,13:15:00,5866,1,0,0,,,0.00,1
13426010,13:17:45,13:17:45,6306,2,0,0,,,826.98,0
13426010,13:19:05,13:19:05,5350,3,0,0,,,1241.08,0
13426010,13:19:46,13:19:46,792,4,0,0,,,1442.81,0
13426010,13:20:49,13:20:49,589,5,0,0,,,1775.00,0
13426010,13:21:51,13:21:51,598,6,0,0,,,2110.20,0
13426010,13:22:29,13:22:29,601,7,0,0,,,2311.88,0
13426010,13:23:41,13:23:41,594,8,0,0,,,2614.37,0
13426010,13:24:19,13:24:19,616,9,0,0,,,2817.33,0
13426010,13:25:04,13:25:04,608,10,0,0,,,3057.69,0
13426010,13:25:56,13:25:56,590,11,0,0,,,3320.35,0
13426010,13:26:43,13:26:43,609,12,0,0,,,3570.97,0
13426010,13:27:14,13:27:14,604,13,0,0,,,3743.04,0
13426010,13:27:49,13:27:49,586,14,0,0,,,3935.47,0
13426010,13:28:32,13:28:32,3200,15,0,0,,,4151.36,0
13426010,13:29:35,13:29:35,3198,16,0,0,,,4511.26,0
13426010,13:29:56,13:29:56,3202,17,0,0,,,4638.63,0
13426010,13:31:08,13:31:08,3195,18,0,0,,,5028.83,0
13426010,13:32:01,13:32:01,5879,19,0,0,,,5333.77,0
13426010,13:33:16,13:33:16,6018,20,0,0,,,5731.73,0
13426010,13:33:56,13:33:56,3184,21,0,0,,,5965.08,0
13426010,13:35:02,13:35:02,5882,22,0,0,,,6322.32,0
13426010,13:35:45,13:35:45,3182,23,0,0,,,6569.31,0
13426010,13:36:13,13:36:13,3181,24,0,0,,,6740.51,0
13426010,13:37:46,13:37:46,3423,25,0,0,,,7161.51,0
13426010,13:38:48,13:38:48,3174,26,0,0,,,7496.32,0
13426010,13:40:00,13:40:00,5298,27,0,0,,,7903.11,1
13426010,13:41:44,13:41:44,3634,28,0,0,,,8440.75,0
13426010,13:42:25,13:42:25,3635,29,0,0,,,8633.95,0
13426010,13:43:35,13:43:35,2026,30,0,0,,,8964.92,0
13426010,13:44:02,13:44:02,2032,31,0,0,,,9092.35,0
13426010,13:45:57,13:45:57,2033,32,0,0,,,9661.03,0
13426010,13:47:00,13:47:00,6295,33,0,0,,,9982.79,1
13426010,13:47:53,13:47:53,6200,34,0,0,,,10213.84,0
13426010,13:48:37,13:48:37,2486,35,0,0,,,10397.17,0
13426010,13:50:02,13:50:02,2489,36,0,0,,,10748.67,0
13426010,13:50:46,13:50:46,3711,37,0,0,,,10933.13,0
13426010,13:51:37,13:51:37,2878,38,0,0,,,11169.63,0
13426010,13:52:25,13:52:25,2918,39,0,0,,,11468.11,0
13426010,13:52:49,13:52:49,2915,40,0,0,,,11618.97,0
13426010,13:53:46,13:53:46,2920,41,0,0,,,11931.70,0
13426010,13:54:26,13:54:26,3318,42,0,0,,,12103.01,0
13426010,13:54:45,13:54:45,3325,43,0,0,,,12203.04,0
13426010,13:55:17,13:55:17,3324,44,0,0,,,12399.50,0
13426010,13:56:00,13:56:00,3320,45,0,0,,,12648.10,1
13426010,13:56:22,13:56:22,3323,46,0,0,,,12805.42,0
13426010,13:56:50,13:56:50,3319,47,0,0,,,12978.16,0
13426010,13:57:15,13:57:15,3321,48,0,0,,,13158.59,0
13426010,13:57:32,13:57:32,3792,49,0,0,,,13284.55,0
13426010,13:58:20,13:58:20,3785,50,0,0,,,13608.19,0
13426010,13:59:05,13:59:05,3784,51,0,0,,,13927.81,0
13426010,13:59:45,13:59:45,3782,52,0,0,,,14206.51,0
13426010,14:00:07,14:00:07,3789,53,0,0,,,14373.57,0
13426010,14:00:45,14:00:45,3787,54,0,0,,,14632.62,0
13426010,14:01:07,14:01:07,3769,55,0,0,,,14794.61,0
13426010,14:02:00,14:02:00,3770,56,1,0,,,15064.59,1
13427070,06:25:00,06:25:00,87,1,0,0,,,0.00,1
13427070,06:26:19,06:26:19,92,2,0,0,,,349.41,0
13427070,06:27:38,06:27:38,89,3,0,0,,,697.92,0
13427070,06:28:43,06:28:43,88,4,0,0,,,955.80,0
13427070,06:29:33,06:29:33,96,5,0,0,,,1197.09,0
13427070,06:31:00,06:31:00,51,6,0,0,,,1617.07,1
13427070,06:31:49,06:31:49,95,7,0,0,,,2052.70,0
13427070,06:32:22,06:32:22,9,8,0,0,,,2319.57,0
13427070,06:32:57,06:32:57,13,9,0,0,,,2570.29,0
13427070,06:33:18,06:33:18,7,10,0,0,,,2733.58,0
13427070,06:33:36,06:33:36,11,11,0,0,,,2865.37,0
13427070,06:34:03,06:34:03,128,12,0,0,,,3095.32,0
13427070,06:34:34,06:34:34,130,13,0,0,,,3309.66,0
13427070,06:35:24,06:35:24,134,14,0,0,,,3608.39,0
13427070,06:36:15,06:36:15,131,15,0,0,,,3979.21,0
13427070,06:37:11,06:37:11,68,16,0,0,,,4422.99,0
13427070,06:39:45,06:39:45,106,17,0,0,,,5326.75,0
13427070,06:40:16,06:40:16,5306,18,0,0,,,5562.96,0
13427070,06:41:16,06:41:16,102,19,0,0,,,6031.68,0
13427070,06:42:00,06:42:00,124,20,0,0,,,6425.29,1
13427070,06:43:28,06:43:28,126,21,0,0,,,6820.47,0
13427070,06:44:31,06:44:31,184,22,0,0,,,7095.94,0
13427070,06:46:00,06:46:00,182,23,0,0,,,7471.26,1
13427070,06:47:15,06:47:15,6016,24,0,0,,,7835.12,0
13427070,06:47:50,06:47:50,121,25,0,0,,,8012.39,0
13427070,06:48:12,06:48:12,119,26,0,0,,,8123.96,0
13427070,06:49:21,06:49:21,6035,27,0,0,,,8434.96,0
13427070,06:51:45,06:51:45,5745,28,0,0,,,9003.77,0
13427070,06:52:27,06:52:27,2601,29,0,0,,,9199.36,0
13427070,06:56:00,06:56:00,2841,30,0,0,,,10119.49,1
13427070,06:58:14,06:58:14,5276,31,0,0,,,10622.52,0
13427070,06:59:26,06:59:26,5260,32,0,0,,,10943.33,0
13427070,07:00:08,07:00:08,5261,33,0,0,,,11140.51,0
13427070,07:00:51,07:00:51,2829,34,0,0,,,11347.99,0
13427070,07:01:25,07:01:25,2825,35,0,0,,,11508.82,0
13427070,07:02:26,07:02:26,5262,36,0,0,,,11803.43,0
13427070,07:03:12,07:03:12,5858,37,0,0,,,12009.01,0
13427070,07:04:02,07:04:02,5263,38,0,0,,,12219.70,0
13427070,07:04:52,07:04:52,5264,39,0,0,,,12458.73,0
13427070,07:05:45,07:05:45,2835,40,0,0,,,12710.08,0
13427070,07:06:24,07:06:24,2834,41,0,0,,,12878.24,0
13427070,07:07:10,07:07:10,2832,42,0,0,,,13051.93,0
13427070,07:07:52,07:07:52,5265,43,0,0,,,13213.29,0
13427070,07:09:18,07:09:18,3067,44,0,0,,,13875.32,0
13427070,07:10:24,07:10:24,3062,45,0,0,,,14422.56,0
13427070,07:11:06,07:11:06,3066,46,0,0,,,14726.24,0
13427070,07:11:45,07:11:45,3060,47,0,0,,,14965.93,0
13427070,07:12:31,07:12:31,3063,48,0,0,,,15171.62,0
13427070,07:12:57,07:12:57,3070,49,0,0,,,15350.23,0
13427070,07:13:18,07:13:18,2995,50,0,0,,,15554.80,0
13427070,07:13:30,07:13:30,2994,51,0,0,,,15710.56,0
13427070,07:13:51,07:13:51,2989,52,0,0,,,16002.15,0
13427070,07:14:12,07:14:12,2990,53,0,0,,,16201.29,0
13427070,07:14:57,07:14:57,2996,54,0,0,,,16752.86,0
13427070,07:15:25,07:15:25,2992,55,0,0,,,17049.29,0
13427070,07:15:57,07:15:57,3504,56,0,0,,,17514.77,0
13427070,07:18:28,07:18:28,3511,57,0,0,,,18878.68,0
13427070,07:20:00,07:20:00,6435,58,1,0,,,19852.01,1
13428010,22:20:00,22:20:00,5559,1,0,0,,,0.00,1
13428010,22:20:40,22:20:40,2033,2,0,0,,,215.71,0
13428010,22:21:36,22:21:36,6295,3,0,0,,,537.47,0
13428010,22:22:14,22:22:14,6200,4,0,0,,,768.52,0
13428010,22:22:45,22:22:45,2486,5,0,0,,,951.85,0
13428010,22:24:00,22:24:00,3677,6,0,0,,,1384.15,1
13428010,22:25:32,22:25:32,3666,7,0,0,,,1896.36,0
13428010,22:26:28,22:26:28,5557,8,0,0,,,2175.83,0
13428010,22:27:29,22:27:29,6268,9,0,0,,,2530.44,0
13428010,22:28:28,22:28:28,6270,10,0,0,,,2870.33,0
13428010,22:30:03,22:30:03,3547,11,0,0,,,3355.63,0
13428010,22:30:56,22:30:56,3549,12,0,0,,,3656.37,0
13428010,22:32:22,22:32:22,6228,13,0,0,,,4093.65,0
13428010,22:34:22,22:34:22,3567,14,0,0,,,4678.09,0
13428010,22:35:00,22:35:00,6418,15,0,0,,,4899.24,1
13428010,22:36:00,22:36:00,3672,16,0,0,,,5445.96,0
13428010,22:37:00,22:37:00,3644,17,0,0,,,6027.30,1
13428010,22:37:52,22:37:52,6416,18,0,0,,,6330.97,0
13428010,22:38:42,22:38:42,5545,19,0,0,,,6645.52,0
13428010,22:39:55,22:39:55,725,20,0,0,,,7089.02,0
13428010,22:41:22,22:41:22,6415,21,0,0,,,7597.43,0
13428010,22:41:57,22:41:57,718,22,0,0,,,7802.03,0
13428010,22:42:53,22:42:53,5598,23,0,0,,,8168.66,0
13428010,22:43:16,22:43:16,355,24,0,0,,,8317.67,0
13428010,22:43:48,22:43:48,786,25,0,0,,,8513.13,0
13428010,22:46:00,22:46:00,6402,26,1,0,,,9027.96,1
13429070,08:00:00,08:00:00,2838,1,0,0,,,0.00,1
13429070,08:01:08,08:01:08,6468,2,0,0,,,449.93,0
13429070,08:02:07,08:02:07,2817,3,0,0,,,867.48,0
13429070,08:03:40,08:03:40,47,4,0,0,,,1404.82,0
13429070,08:04:21,08:04:21,41,5,0,0,,,1743.85,0
13429070,08:05:00,08:05:00,43,6,0,0,,,2044.10,1
13429070,08:05:37,08:05:37,57,7,0,0,,,2325.32,0
13429070,08:06:31,08:06:31,62,8,0,0,,,2710.24,0
13429070,08:07:31,08:07:31,55,9,0,0,,,3092.97,0
13429070,08:08:06,08:08:06,35,10,0,0,,,3331.80,0
13429070,08:08:45,08:08:45,191,11,0,0,,,3609.98,0
13429070,08:09:13,08:09:13,178,12,0,0,,,3802.17,0
13429070,08:10:12,08:10:12,141,13,0,0,,,4265.86,0
13429070,08:10:57,08:10:57,147,14,0,0,,,4592.84,0
13429070,08:11:29,08:11:29,5318,15,0,0,,,4788.04,0
13429070,08:12:49,08:12:49,153,16,0,0,,,5322.38,0
13429070,08:13:36,08:13:36,143,17,0,0,,,5610.86,0
13429070,08:14:46,08:14:46,144,18,0,0,,,6038.90,0
13429070,08:15:51,08:15:51,150,19,0,0,,,6413.61,0
13429070,08:17:05,08:17:05,140,20,0,0,,,6860.31,0
13429070,08:18:27,08:18:27,137,21,0,0,,,7384.24,0
13429070,08:19:53,08:19:53,188,22,0,0,,,7940.85,0
13429070,08:21:06,08:21:06,5322,23,0,0,,,8390.35,0
13429070,08:22:00,08:22:00,203,24,0,0,,,8678.14,1
13429070,08:22:09,08:22:09,211,25,0,0,,,9010.27,0
13429070,08:23:10,08:23:10,2243,26,0,0,,,10874.72,0
13429070,08:40:00,08:40:00,5842,27,1,0,,,27950.48,0
13430070,09:09:00,09:09:00,740,1,0,0,,,0.00,1
13430070,09:09:15,09:09:15,742,2,0,0,,,100.57,0
13430070,09:09:45,09:09:45,743,3,0,0,,,303.15,0
13430070,09:10:26,09:10:26,746,4,0,0,,,600.20,0
13430070,09:11:00,09:11:00,643,5,0,0,,,814.39,1
13430070,09:12:25,09:12:25,5361,6,0,0,,,1237.99,0
13430070,09:13:17,09:13:17,747,7,0,0,,,1510.34,0
13430070,09:14:01,09:14:01,758,8,0,0,,,1738.59,0
13430070,09:14:36,09:14:36,5347,9,0,0,,,1907.87,0
13430070,09:15:48,09:15:48,750,10,0,0,,,2314.70,0
13430070,09:16:29,09:16:29,754,11,0,0,,,2513.22,0
13430070,09:17:41,09:17:41,760,12,0,0,,,2877.74,0
13430070,09:18:53,09:18:53,649,13,0,0,,,3172.75,0
13430070,09:19:30,09:19:30,664,14,0,0,,,3317.47,0
13430070,09:20:36,09:20:36,5747,15,0,0,,,3539.04,0
13430070,09:22:08,09:22:08,5351,16,0,0,,,3890.11,0
13430070,09:23:04,09:23:04,5358,17,0,0,,,4102.41,0
13430070,09:24:00,09:24:00,5348,18,0,0,,,4300.65,1
13430070,09:24:54,09:24:54,408,19,0,0,,,4657.25,0
13430070,09:25:23,09:25:23,389,20,0,0,,,4843.25,0
13430070,09:26:24,09:26:24,5349,21,0,0,,,5220.24,0
13430070,09:26:50,09:26:50,386,22,0,0,,,5384.25,0
13430070,09:27:53,09:27:53,392,23,0,0,,,5753.72,0
13430070,09:28:25,09:28:25,385,24,0,0,,,5951.74,0
13430070,09:29:23,09:29:23,395,25,0,0,,,6302.00,0
13430070,09:30:09,09:30:09,5331,26,0,0,,,6613.47,0
13430070,09:30:52,09:30:52,2545,27,0,0,,,6855.82,0
13430070,09:31:21,09:31:21,2543,28,0,0,,,7033.20,0
13430070,09:31:50,09:31:50,2550,29,0,0,,,7199.09,0
13430070,09:32:04,09:32:04,6263,30,0,0,,,7271.64,0
13430070,09:34:00,09:34:00,2551,31,1,0,,,7915.03,1
13431020,16:10:00,16:10:00,5842,1,0,0,,,0.00,1
13431020,16:20:00,16:20:00,2987,2,0,0,,,9386.58,1
13431020,16:26:00,16:26:00,3651,3,0,0,,,15209.16,1
13431020,16:27:11,16:27:11,3609,4,0,0,,,15845.57,0
13431020,16:32:06,16:32:06,210,5,0,0,,,18000.85,0
13431020,16:33:00,16:33:00,166,6,0,0,,,18427.19,1
13431020,16:33:59,16:33:59,167,7,0,0,,,18658.47,0
13431020,16:35:40,16:35:40,152,8,0,0,,,19103.70,0
13431020,16:37:33,16:37:33,138,9,0,0,,,19612.02,0
13431020,16:39:31,16:39:31,139,10,0,0,,,20132.24,0
13431020,16:41:13,16:41:13,149,11,0,0,,,20572.03,0
13431020,16:42:37,16:42:37,145,12,0,0,,,20916.07,0
13431020,16:44:31,16:44:31,5314,13,0,0,,,21391.48,0
13431020,16:45:30,16:45:30,5323,14,0,0,,,21663.90,0
13431020,16:47:24,16:47:24,146,15,0,0,,,22181.19,0
13431020,16:48:01,16:48:01,148,16,0,0,,,22351.30,0
13431020,16:49:55,16:49:55,37,17,0,0,,,22837.63,0
13431020,16:50:46,16:50:46,177,18,0,0,,,23131.37,0
13431020,16:51:21,16:51:21,39,19,0,0,,,23336.80,0
13431020,16:52:00,16:52:00,34,20,0,0,,,23566.99,0
13431020,16:52:58,16:52:58,54,21,0,0,,,23901.78,0
13431020,16:54:08,16:54:08,63,22,0,0,,,24270.73,0
13431020,16:55:04,16:55:04,56,23,0,0,,,24614.51,0
13431020,16:56:00,16:56:00,44,24,0,0,,,24964.68,1
13431020,16:57:15,16:57:15,42,25,0,0,,,25225.44,0
13431020,16:59:01,16:59:01,46,26,0,0,,,25603.72,0
13431020,17:02:07,17:02:07,2818,27,0,0,,,26107.47,0
13431020,17:04:33,17:04:33,6467,28,0,0,,,26566.91,0
13431020,17:08:00,17:08:00,2838,29,1,0,,,27231.96,1
13431060,16:10:00,16:10:00,5842,1,0,0,,,0.00,1
13431060,16:20:00,16:20:00,2987,2,0,0,,,9386.58,1
13431060,16:26:00,16:26:00,3651,3,0,0,,,15209.16,1
13431060,16:27:11,16:27:11,3609,4,0,0,,,15845.57,0
13431060,16:32:06,16:32:06,210,5,0,0,,,18000.85,0
13431060,16:33:00,16:33:00,166,6,0,0,,,18427.19,1
13431060,16:33:59,16:33:59,167,7,0,0,,,18658.47,0
13431060,16:35:40,16:35:40,152,8,0,0,,,19103.70,0
13431060,16:37:33,16:37:33,138,9,0,0,,,19612.02,0
13431060,16:39:31,16:39:31,139,10,0,0,,,20132.24,0
13431060,16:41:13,16:41:13,149,11,0,0,,,20572.03,0
13431060,16:42:37,16:42:37,145,12,0,0,,,20916.07,0
13431060,16:44:31,16:44:31,5314,13,0,0,,,21391.48,0
13431060,16:45:30,16:45:30,5323,14,0,0,,,21663.90,0
13431060,16:47:24,16:47:24,146,15,0,0,,,22181.19,0
13431060,16:48:01,16:48:01,148,16,0,0,,,22351.30,0
13431060,16:49:55,16:49:55,37,17,0,0,,,22837.63,0
13431060,16:50:46,16:50:46,177,18,0,0,,,23131.37,0
13431060,16:51:21,16:51:21,39,19,0,0,,,23336.80,0
13431060,16:52:00,16:52:00,34,20,0,0,,,23566.99,0
13431060,16:52:58,16:52:58,54,21,0,0,,,23901.78,0
13431060,16:54:08,16:54:08,63,22,0,0,,,24270.73,0
13431060,16:55:04,16:55:04,56,23,0,0,,,24614.51,0
13431060,16:56:00,16:56:00,44,24,0,0,,,24964.68,1
13431060,16:57:15,16:57:15,42,25,0,0,,,25225.44,0
13431060,16:59:01,16:59:01,46,26,0,0,,,25603.72,0
13431060,17:02:07,17:02:07,2818,27,0,0,,,26107.47,0
13431060,17:04:33,17:04:33,6467,28,0,0,,,26566.91,0
13431060,17:08:00,17:08:00,2838,29,1,0,,,27231.96,1
13432020,12:05:00,12:05:00,6093,1,0,0,,,0.00,1
13432020,12:05:43,12:05:43,4793,2,0,0,,,377.54,0
13432020,12:06:28,12:06:28,4775,3,0,0,,,746.32,0
13432020,12:07:15,12:07:15,4720,4,0,0,,,1119.43,0
13432020,12:07:39,12:07:39,4721,5,0,0,,,1331.96,0
13432020,12:08:26,12:08:26,4881,6,0,0,,,1720.30,0
13432020,12:08:44,12:08:44,4886,7,0,0,,,1856.38,0
13432020,12:09:19,12:09:19,4922,8,0,0,,,2139.21,0
13432020,12:09:51,12:09:51,4929,9,0,0,,,2405.50,0
13432020,12:10:58,12:10:58,4919,10,0,0,,,2965.42,0
13432020,12:11:32,12:11:32,4921,11,0,0,,,3176.79,0
13432020,12:12:14,12:12:14,4925,12,0,0,,,3415.90,0
13432020,12:13:17,12:13:17,4923,13,0,0,,,3795.97,0
13432020,12:15:16,12:15:16,5015,14,0,0,,,4510.69,0
13432020,12:16:00,12:16:00,4827,15,0,0,,,4786.82,0
13432020,12:17:12,12:17:12,4828,16,0,0,,,5215.42,0
13432020,12:18:00,12:18:00,4826,17,0,0,,,5509.16,1
13432020,12:18:57,12:18:57,5043,18,0,0,,,5824.91,0
13432020,12:19:38,12:19:38,4726,19,0,0,,,6087.59,0
13432020,12:20:06,12:20:06,4730,20,0,0,,,6265.67,0
13432020,12:20:39,12:20:39,4731,21,0,0,,,6493.29,0
13432020,12:21:17,12:21:17,4722,22,0,0,,,6758.16,0
13432020,12:22:26,12:22:26,4728,23,0,0,,,7154.53,0
13432020,12:22:56,12:22:56,4725,24,0,0,,,7349.86,0
13432020,12:23:37,12:23:37,5017,25,0,0,,,7631.00,0
13432020,12:25:13,12:25:13,4848,26,0,0,,,8261.82,0
13432020,12:26:00,12:26:00,1604,27,0,0,,,8589.44,1
13432020,12:27:58,12:27:58,1778,28,0,0,,,9051.44,0
13432020,12:29:21,12:29:21,1779,29,0,0,,,9424.72,0
13432020,12:30:04,12:30:04,1780,30,0,0,,,9627.39,0
13432020,12:31:50,12:31:50,1444,31,0,0,,,10078.93,0
13432020,12:32:50,12:32:50,1447,32,0,0,,,10326.51,0
13432020,12:35:51,12:35:51,1440,33,0,0,,,10965.11,0
13432020,12:36:42,12:36:42,1446,34,0,0,,,11213.97,0
13432020,12:37:26,12:37:26,1439,35,0,0,,,11419.82,0
13432020,12:37:57,12:37:57,1443,36,0,0,,,11560.66,0
13432020,12:40:00,12:40:00,1586,37,0,0,,,12037.70,1
13432020,12:41:08,12:41:08,1479,38,0,0,,,12419.54,0
13432020,12:41:45,12:41:45,1478,39,0,0,,,12646.62,0
13432020,12:43:15,12:43:15,1564,40,0,0,,,13111.38,0
13432020,12:43:50,12:43:50,1567,41,0,0,,,13299.14,0
13432020,12:45:01,12:45:01,1495,42,0,0,,,13654.29,0
13432020,12:46:03,12:46:03,1497,43,0,0,,,14006.78,0
13432020,12:47:46,12:47:46,1568,44,0,0,,,14622.45,0
13432020,12:48:23,12:48:23,4832,45,0,0,,,14829.31,0
13432020,12:49:32,12:49:32,4829,46,0,0,,,15076.68,0
13432020,12:50:43,12:50:43,4838,47,0,0,,,15469.36,0
13432020,12:51:21,12:51:21,4835,48,0,0,,,15693.15,0
13432020,12:52:01,12:52:01,4834,49,0,0,,,15927.53,0
13432020,12:53:22,12:53:22,4931,50,0,0,,,16365.95,0
13432020,12:54:02,12:54:02,4932,51,0,0,,,16590.61,0
13432020,12:54:46,12:54:46,4936,52,0,0,,,16823.82,0
13432020,12:57:00,12:57:00,4732,53,1,0,,,17522.38,1
13433020,15:41:00,15:41:00,3514,1,0,0,,,0.00,1
13433020,15:45:34,15:45:34,3388,2,0,0,,,1588.33,0
13433020,15:46:06,15:46:06,3393,3,0,0,,,1839.08,0
13433020,15:47:30,15:47:30,3395,4,0,0,,,2397.02,0
13433020,15:49:13,15:49:13,3311,5,0,0,,,3008.95,0
13433020,15:50:25,15:50:25,3279,6,0,0,,,3588.01,0
13433020,15:52:34,15:52:34,2577,7,0,0,,,4480.56,0
13433020,15:53:06,15:53:06,3576,8,0,0,,,4811.91,0
13433020,15:53:30,15:53:30,3580,9,0,0,,,5048.65,0
13433020,15:53:48,15:53:48,3579,10,0,0,,,5237.11,0
13433020,15:54:00,15:54:00,3574,11,0,0,,,5360.91,1
13433020,15:55:04,15:55:04,2973,12,0,0,,,5618.01,0
13433020,15:55:32,15:55:32,2972,13,0,0,,,5742.23,0
13433020,15:56:12,15:56:12,2965,14,0,0,,,5912.17,0
13433020,15:56:48,15:56:48,2960,15,0,0,,,6068.27,0
13433020,15:58:00,15:58:00,2963,16,0,0,,,6354.10,1
13433020,15:58:48,15:58:48,6358,17,0,0,,,6593.86,0
13433020,15:59:36,15:59:36,6365,18,0,0,,,6846.09,0
13433020,16:00:14,16:00:14,6363,19,0,0,,,7060.45,0
13433020,16:01:06,16:01:06,2947,20,0,0,,,7317.13,0
13433020,16:02:12,16:02:12,2970,21,0,0,,,7666.26,0
13433020,16:03:31,16:03:31,6360,22,0,0,,,8111.23,0
13433020,16:04:47,16:04:47,5357,23,0,0,,,8450.49,0
13433020,16:06:00,16:06:00,6048,24,0,0,,,8821.15,1
13433020,16:09:08,16:09:08,6065,25,0,0,,,9586.80,0
13433020,16:11:00,16:11:00,2837,26,1,0,,,10005.45,1
13434070,19:16:00,19:16:00,3031,1,0,0,,,0.00,1
13434070,19:17:17,19:17:17,5240,2,0,0,,,380.47,0
13434070,19:18:00,19:18:00,3029,3,0,0,,,554.09,0
13434070,19:19:35,19:19:35,3020,4,0,0,,,859.53,0
13434070,19:20:31,19:20:31,3022,5,0,0,,,1139.91,0
13434070,19:22:56,19:22:56,3026,6,0,0,,,1598.76,0
13434070,19:23:35,19:23:35,3023,7,0,0,,,1784.16,0
13434070,19:25:00,19:25:00,2093,8,0,0,,,2088.40,1
13434070,19:27:42,19:27:42,2041,9,0,0,,,2796.40,0
13434070,19:28:58,19:28:58,3658,10,0,0,,,3259.89,0
13434070,19:30:00,19:30:00,2036,11,0,0,,,3627.55,1
13434070,19:30:55,19:30:55,5336,12,0,0,,,3866.57,0
13434070,19:31:46,19:31:46,2040,13,0,0,,,4085.87,0
13434070,19:33:07,19:33:07,2042,14,0,0,,,4386.17,0
13434070,19:33:54,19:33:54,2027,15,0,0,,,4542.06,0
13434070,19:34:49,19:34:49,2023,16,0,0,,,4770.56,0
13434070,19:35:49,19:35:49,2020,17,0,0,,,5027.21,0
13434070,19:36:44,19:36:44,3589,18,0,0,,,5275.59,0
13434070,19:37:31,19:37:31,3592,19,0,0,,,5477.94,0
13434070,19:38:05,19:38:05,2254,20,0,0,,,5607.50,0
13434070,19:40:51,19:40:51,5644,21,0,0,,,6256.54,0
13434070,19:42:26,19:42:26,2252,22,0,0,,,6869.57,0
13434070,19:42:45,19:42:45,3366,23,0,0,,,7008.35,0
13434070,19:43:07,19:43:07,3367,24,0,0,,,7169.75,0
13434070,19:43:31,19:43:31,3622,25,0,0,,,7364.73,0
13434070,19:44:24,19:44:24,6398,26,0,0,,,7764.21,0
13434070,19:45:09,19:45:09,6396,27,0,0,,,8104.69,0
13434070,19:45:38,19:45:38,6316,28,0,0,,,8320.10,0
13434070,19:46:55,19:46:55,3624,29,0,0,,,8541.77,0
13434070,19:47:54,19:47:54,3625,30,0,0,,,8914.18,0
13434070,19:48:47,19:48:47,3626,31,0,0,,,9201.08,0
13434070,19:49:49,19:49:49,2132,32,0,0,,,9554.13,0
13434070,19:50:51,19:50:51,962,33,0,0,,,9904.83,0
13434070,19:52:00,19:52:00,5636,34,0,0,,,10373.40,0
13434070,19:52:59,19:52:59,5638,35,0,0,,,10727.36,0
13434070,19:54:14,19:54:14,6472,36,0,0,,,11120.28,0
13434070,19:54:54,19:54:54,6427,37,0,0,,,11359.21,0
13434070,19:56:00,19:56:00,6446,38,0,0,,,11695.99,1
13434070,19:57:12,19:57:12,6447,39,0,0,,,12293.24,0
13434070,19:57:43,19:57:43,6449,40,0,0,,,12507.17,0
13434070,19:58:11,19:58:11,3199,41,0,0,,,12734.15,0
13434070,19:58:41,19:58:41,299,42,0,0,,,12940.58,0
13434070,19:59:02,19:59:02,293,43,0,0,,,13103.51,0
13434070,19:59:23,19:59:23,298,44,0,0,,,13264.83,0
13434070,19:59:47,19:59:47,292,45,0,0,,,13433.48,0
13434070,20:00:24,20:00:24,6105,46,0,0,,,13701.98,0
13434070,20:01:00,20:01:00,2382,47,0,0,,,14002.78,1
13434070,20:02:00,20:02:00,2380,48,0,0,,,14224.41,0
13434070,20:02:55,20:02:55,2385,49,0,0,,,14419.81,0
13434070,20:03:50,20:03:50,2376,50,0,0,,,14622.06,0
13434070,20:05:25,20:05:25,2378,51,0,0,,,14954.80,0
13434070,20:06:36,20:06:36,5330,52,0,0,,,15207.18,0
13434070,20:07:51,20:07:51,396,53,0,0,,,15494.12,0
13434070,20:09:31,20:09:31,384,54,0,0,,,15843.35,0
13434070,20:10:17,20:10:17,391,55,0,0,,,16015.27,0
13434070,20:11:57,20:11:57,387,56,0,0,,,16374.77,0
13434070,20:13:07,20:13:07,390,57,0,0,,,16615.32,0
13434070,20:14:27,20:14:27,388,58,0,0,,,16906.10,0
13434070,20:16:53,20:16:53,6521,59,0,0,,,17423.65,0
13434070,20:18:18,20:18:18,5599,60,0,0,,,17720.92,0
13434070,20:18:53,20:18:53,355,61,0,0,,,17846.26,0
13434070,20:19:49,20:19:49,786,62,0,0,,,18041.72,0
13434070,20:21:49,20:21:49,665,63,0,0,,,18462.72,0
13434070,20:22:44,20:22:44,6106,64,0,0,,,18624.07,0
13434070,20:24:00,20:24:00,278,65,1,0,,,18879.93,1
13435020,06:30:00,06:30:00,2712,1,0,0,,,0.00,1
13435020,06:30:43,06:30:43,2797,2,0,0,,,260.47,0
13435020,06:31:46,06:31:46,2809,3,0,0,,,670.40,0
13435020,06:32:39,06:32:39,3729,4,0,0,,,965.29,0
13435020,06:33:16,06:33:16,2796,5,0,0,,,1214.94,0
13435020,06:34:00,06:34:00,5343,6,0,0,,,1493.46,1
13435020,06:34:46,06:34:46,2812,7,0,0,,,1754.33,0
13435020,06:35:30,06:35:30,2813,8,0,0,,,2003.08,0
13435020,06:36:01,06:36:01,2802,9,0,0,,,2191.40,0
13435020,06:37:06,06:37:06,2815,10,0,0,,,2574.90,0
13435020,06:38:17,06:38:17,2792,11,0,0,,,2989.99,0
13435020,06:39:07,06:39:07,2791,12,0,0,,,3239.52,0
13435020,06:39:38,06:39:38,2811,13,0,0,,,3410.10,0
13435020,06:40:24,06:40:24,2789,14,0,0,,,3645.13,0
13435020,06:41:39,06:41:39,2785,15,0,0,,,4069.29,0
13435020,06:43:00,06:43:00,2784,16,0,0,,,4490.66,1
13435020,06:44:39,06:44:39,2807,17,0,0,,,4905.63,0
13435020,06:45:30,06:45:30,2781,18,0,0,,,5120.82,0
13435020,06:46:08,06:46:08,2778,19,0,0,,,5327.24,0
13435020,06:46:39,06:46:39,2777,20,0,0,,,5481.12,0
13435020,06:47:20,06:47:20,2775,21,0,0,,,5697.84,0
13435020,06:48:18,06:48:18,2772,22,0,0,,,5939.35,0
13435020,06:49:06,06:49:06,6024,23,0,0,,,6170.94,0
13435020,06:50:12,06:50:12,6025,24,0,0,,,6527.25,0
13435020,06:51:06,06:51:06,2766,25,0,0,,,6821.27,0
13435020,06:52:01,06:52:01,2763,26,0,0,,,7102.11,0
13435020,06:52:46,06:52:46,2762,27,0,0,,,7327.91,0
13435020,06:53:58,06:53:58,6296,28,0,0,,,7700.20,0
13435020,06:54:56,06:54:56,2795,29,0,0,,,8016.04,0
13435020,06:55:54,06:55:54,2782,30,0,0,,,8315.70,0
13435020,06:57:00,06:57:00,2093,31,0,0,,,8630.16,1
13435020,06:59:07,06:59:07,2041,32,0,0,,,9338.16,0
13435020,07:00:07,07:00:07,3658,33,0,0,,,9801.65,0
13435020,07:01:12,07:01:12,2036,34,0,0,,,10167.50,0
13435020,07:01:52,07:01:52,5336,35,0,0,,,10407.42,0
13435020,07:03:00,07:03:00,5716,36,1,0,,,10884.18,1
13436020,21:00:00,21:00:00,2711,1,0,0,,,0.00,1
13436020,21:02:14,21:02:14,2974,2,0,0,,,1129.87,0
13436020,21:02:21,21:02:21,2978,3,0,0,,,1219.77,0
13436020,21:02:35,21:02:35,2979,4,0,0,,,1380.34,0
13436020,21:02:51,21:02:51,2975,5,0,0,,,1570.16,0
13436020,21:03:12,21:03:12,2981,6,0,0,,,1770.93,0
13436020,21:03:40,21:03:40,2983,7,0,0,,,1973.50,0
13436020,21:04:19,21:04:19,3463,8,0,0,,,2359.22,0
13436020,21:04:56,21:04:56,3461,9,0,0,,,2777.70,0
13436020,21:05:32,21:05:32,3447,10,0,0,,,2999.69,0
13436020,21:06:01,21:06:01,3465,11,0,0,,,3214.04,0
13436020,21:07:00,21:07:00,5341,12,0,0,,,3645.15,1
13436020,21:07:35,21:07:35,3467,13,0,0,,,3941.75,0
13436020,21:08:03,21:08:03,3456,14,0,0,,,4174.16,0
13436020,21:08:17,21:08:17,3445,15,0,0,,,4299.74,0
13436020,21:08:30,21:08:30,3454,16,0,0,,,4420.17,0
13436020,21:08:57,21:08:57,3452,17,0,0,,,4662.47,0
13436020,21:10:05,21:10:05,3468,18,0,0,,,5052.71,0
13436020,21:11:00,21:11:00,3449,19,0,0,,,5323.53,1
13436020,21:13:25,21:13:25,3396,20,0,0,,,6064.34,0
13436020,21:14:56,21:14:56,3675,21,0,0,,,6500.51,0
13436020,21:16:33,21:16:33,2933,22,0,0,,,7099.58,0
13436020,21:16:49,21:16:49,2936,23,0,0,,,7226.83,0
13436020,21:19:18,21:19:18,6216,24,0,0,,,8024.38,0
13436020,21:19:57,21:19:57,3695,25,0,0,,,8279.64,0
13436020,21:20:45,21:20:45,2722,26,0,0,,,8526.41,0
13436020,21:21:27,21:21:27,2720,27,0,0,,,8727.08,0
13436020,21:22:13,21:22:13,2721,28,0,0,,,8937.57,0
13436020,21:23:18,21:23:18,2715,29,0,0,,,9234.88,0
13436020,21:24:49,21:24:49,2719,30,0,0,,,9567.37,0
13436020,21:26:13,21:26:13,2355,31,0,0,,,9922.09,0
13436020,21:26:55,21:26:55,2357,32,0,0,,,10136.04,0
13436020,21:27:21,21:27:21,2354,33,0,0,,,10262.01,0
13436020,21:28:00,21:28:00,2747,34,0,0,,,10437.60,1
13436020,21:28:33,21:28:33,2748,35,0,0,,,10602.35,0
13436020,21:29:09,21:29:09,3581,36,0,0,,,10817.79,0
13436020,21:29:57,21:29:57,2525,37,0,0,,,11110.09,0
13436020,21:30:25,21:30:25,2524,38,0,0,,,11259.75,0
13436020,21:30:46,21:30:46,2353,39,0,0,,,11357.42,0
13436020,21:32:19,21:32:19,2015,40,0,0,,,11818.30,0
13436020,21:32:50,21:32:50,2009,41,0,0,,,12006.96,0
13436020,21:33:56,21:33:56,2011,42,0,0,,,12404.87,0
13436020,21:34:23,21:34:23,2013,43,0,0,,,12570.12,0
13436020,21:35:00,21:35:00,2610,44,0,0,,,12759.45,1
13436020,21:35:29,21:35:29,2004,45,0,0,,,13000.97,0
13436020,21:36:01,21:36:01,2003,46,0,0,,,13250.85,0
13436020,21:36:28,21:36:28,2006,47,0,0,,,13483.98,0
13436020,21:36:41,21:36:41,3076,48,0,0,,,13577.87,0
13436020,21:37:13,21:37:13,2016,49,0,0,,,13761.99,0
13436020,21:37:33,21:37:33,2019,50,0,0,,,13934.45,0
13436020,21:38:10,21:38:10,3721,51,0,0,,,14189.56,0
13436020,21:39:00,21:39:00,5296,52,1,0,,,14555.41,1
13437020,09:15:00,09:15:00,2837,1,0,0,,,0.00,1
13437020,09:16:46,09:16:46,6468,2,0,0,,,429.85,0
13437020,09:18:24,09:18:24,2817,3,0,0,,,847.40,0
13437020,09:21:00,09:21:00,193,4,0,0,,,1407.59,1
13437020,09:21:22,09:21:22,17,5,0,0,,,1560.97,0
13437020,09:23:00,09:23:00,5612,6,0,0,,,2076.74,1
13437020,09:23:57,09:23:57,5593,7,0,0,,,2511.26,0
13437020,09:24:35,09:24:35,5594,8,0,0,,,2794.60,0
13437020,09:25:12,09:25:12,5588,9,0,0,,,3084.82,0
13437020,09:25:57,09:25:57,5645,10,0,0,,,3426.64,0
13437020,09:26:45,09:26:45,5611,11,0,0,,,3881.29,0
13437020,09:27:02,09:27:02,6538,12,0,0,,,4046.90,0
13437020,09:27:50,09:27:50,5947,13,0,0,,,4383.54,0
13437020,09:28:38,09:28:38,5584,14,0,0,,,4738.81,0
13437020,09:29:02,09:29:02,5586,15,0,0,,,4936.35,0
13437020,09:30:01,09:30:01,25,16,0,0,,,5400.24,0
13437020,09:30:22,09:30:22,82,17,0,0,,,5597.72,0
13437020,09:30:57,09:30:57,77,18,0,0,,,5871.57,0
13437020,09:31:44,09:31:44,79,19,0,0,,,6256.28,0
13437020,09:31:58,09:31:58,84,20,0,0,,,6388.81,0
13437020,09:32:55,09:32:55,5647,21,0,0,,,6674.57,0
13437020,09:34:37,09:34:37,5649,22,0,0,,,7237.70,0
13437020,09:35:37,09:35:37,6474,23,0,0,,,7644.12,0
13437020,09:36:35,09:36:35,6475,24,0,0,,,8029.22,0
13437020,09:38:41,09:38:41,6111,25,0,0,,,8846.20,0
13437020,09:39:18,09:39:18,6112,26,0,0,,,9110.69,0
13437020,09:40:50,09:40:50,5907,27,0,0,,,9754.55,0
13437020,09:41:24,09:41:24,5908,28,0,0,,,9997.67,0
13437020,09:42:13,09:42:13,5865,29,0,0,,,10354.40,0
13437020,09:43:45,09:43:45,6422,30,0,0,,,10997.99,0
13437020,09:45:20,09:45:20,6114,31,0,0,,,11649.92,0
13437020,09:47:00,09:47:00,4,32,0,0,,,12285.40,1
13437020,09:47:48,09:47:48,6259,33,0,0,,,12583.88,0
13437020,09:49:55,09:49:55,203,34,0,0,,,13326.44,0
13437020,09:50:49,09:50:49,211,35,0,0,,,13658.57,0
13437020,09:56:16,09:56:16,3696,36,0,0,,,15563.99,0
13437020,09:57:13,09:57:13,3658,37,0,0,,,15903.94,0
13437020,09:58:14,09:58:14,2036,38,0,0,,,16271.60,0
13437020,09:58:53,09:58:53,5336,39,0,0,,,16510.62,0
13437020,10:00:00,10:00:00,2035,40,1,0,,,16885.71,1
13438010,05:18:00,05:18:00,6402,1,0,0,,,0.00,1
13438010,05:19:28,05:19:28,649,2,0,0,,,678.59,0
13438010,05:19:43,05:19:43,664,3,0,0,,,823.31,0
13438010,05:20:08,05:20:08,5747,4,0,0,,,1044.88,0
13438010,05:20:43,05:20:43,5351,5,0,0,,,1395.95,0
13438010,05:21:23,05:21:23,6405,6,0,0,,,1799.21,0
13438010,05:21:59,05:21:59,716,7,0,0,,,2111.26,0
13438010,05:23:03,05:23:03,726,8,0,0,,,2649.14,0
13438010,05:23:56,05:23:56,727,9,0,0,,,3142.50,0
13438010,05:24:29,05:24:29,6417,10,0,0,,,3433.77,0
13438010,05:25:00,05:25:00,3566,11,0,0,,,3698.88,1
13438010,05:26:01,05:26:01,3664,12,0,0,,,4332.99,0
13438010,05:27:00,05:27:00,3558,13,0,0,,,4828.27,1
13438010,05:27:56,05:27:56,6229,14,0,0,,,5218.94,0
13438010,05:29:03,05:29:03,3552,15,0,0,,,5636.47,0
13438010,05:30:09,05:30:09,3548,16,0,0,,,6070.49,0
13438010,05:31:04,05:31:04,6227,17,0,0,,,6455.11,0
13438010,05:32:13,05:32:13,6269,18,0,0,,,6894.51,0
13438010,05:33:07,05:33:07,6267,19,0,0,,,7287.53,0
13438010,05:33:59,05:33:59,5558,20,0,0,,,7637.11,0
13438010,05:34:43,05:34:43,3536,21,0,0,,,7938.16,0
13438010,05:36:00,05:36:00,3679,22,0,0,,,8440.32,1
13438010,05:36:58,05:36:58,5224,23,0,0,,,8835.96,0
13438010,05:38:07,05:38:07,2476,24,0,0,,,9243.42,0
13438010,05:39:00,05:39:00,5559,25,1,0,,,9577.21,1
13439070,06:30:00,06:30:00,6332,1,0,0,,,0.00,1
13439070,06:31:16,06:31:16,5250,2,0,0,,,614.56,0
13439070,06:31:49,06:31:49,4339,3,0,0,,,869.30,0
13439070,06:32:20,06:32:20,4346,4,0,0,,,1141.56,0
13439070,06:32:36,06:32:36,4344,5,0,0,,,1274.57,0
13439070,06:33:16,06:33:16,4343,6,0,0,,,1549.60,0
13439070,06:33:50,06:33:50,4341,7,0,0,,,1817.89,0
13439070,06:35:13,06:35:13,5797,8,0,0,,,2434.16,0
13439070,06:35:40,06:35:40,5860,9,0,0,,,2666.22,0
13439070,06:36:58,06:36:58,4284,10,0,0,,,3300.32,0
13439070,06:37:16,06:37:16,4286,11,0,0,,,3435.68,0
13439070,06:37:38,06:37:38,4289,12,0,0,,,3623.84,0
13439070,06:37:58,06:37:58,4282,13,0,0,,,3778.74,0
13439070,06:39:03,06:39:03,4315,14,0,0,,,4265.11,0
13439070,06:39:37,06:39:37,4317,15,0,0,,,4549.66,0
13439070,06:41:00,06:41:00,4367,16,0,0,,,5127.37,1
13439070,06:42:25,06:42:25,4233,17,0,0,,,5898.43,0
13439070,06:42:45,06:42:45,4241,18,0,0,,,6062.38,0
13439070,06:43:10,06:43:10,4243,19,0,0,,,6306.46,0
13439070,06:43:29,06:43:29,4235,20,0,0,,,6483.26,0
13439070,06:43:54,06:43:54,4237,21,0,0,,,6727.20,0
13439070,06:45:34,06:45:34,4457,22,0,0,,,7503.41,0
13439070,06:46:20,06:46:20,4458,23,0,0,,,7921.30,0
13439070,06:47:17,06:47:17,4466,24,0,0,,,8419.98,0
13439070,06:47:48,06:47:48,4474,25,0,0,,,8748.40,0
13439070,06:48:30,06:48:30,6438,26,0,0,,,9201.63,0
13439070,06:48:57,06:48:57,6437,27,0,0,,,9475.28,0
13439070,06:50:00,06:50:00,4435,28,0,0,,,10128.09,1
13439070,06:50:29,06:50:29,4348,29,0,0,,,10453.09,0
13439070,06:51:17,06:51:17,4362,30,0,0,,,10741.21,0
13439070,06:52:38,06:52:38,4437,31,0,0,,,11649.03,0
13439070,06:53:09,06:53:09,4438,32,0,0,,,11996.92,0
13439070,06:53:48,06:53:48,4439,33,0,0,,,12449.61,0
13439070,06:54:42,06:54:42,4469,34,0,0,,,13048.00,0
13439070,06:56:14,06:56:14,4471,35,0,0,,,13650.41,0
13439070,06:56:45,06:56:45,4472,36,0,0,,,13886.33,0
13439070,06:57:07,06:57:07,4415,37,0,0,,,14121.84,0
13439070,06:57:22,06:57:22,4417,38,0,0,,,14301.75,0
13439070,06:58:02,06:58:02,4413,39,0,0,,,14697.55,0
13439070,06:58:36,06:58:36,4416,40,0,0,,,15108.21,0
13439070,06:59:24,06:59:24,4326,41,0,0,,,15654.19,0
13439070,07:00:00,07:00:00,4327,42,0,0,,,16063.79,1
13439070,07:00:27,07:00:27,4455,43,0,0,,,16226.04,0
13439070,07:01:01,07:01:01,4324,44,0,0,,,16434.37,0
13439070,07:02:00,07:02:00,4332,45,0,0,,,16754.00,0
13439070,07:03:08,07:03:08,4338,46,0,0,,,17134.25,0
13439070,07:03:45,07:03:45,4336,47,0,0,,,17333.06,0
13439070,07:04:25,07:04:25,4331,48,0,0,,,17570.89,0
13439070,07:06:31,07:06:31,5902,49,0,0,,,18269.42,0
13439070,07:07:36,07:07:36,5904,50,0,0,,,18614.01,0
13439070,07:08:25,07:08:25,4320,51,0,0,,,18859.29,0
13439070,07:09:12,07:09:12,4322,52,0,0,,,19157.41,0
13439070,07:11:00,07:11:00,4449,53,0,0,,,19701.98,1
13439070,07:13:49,07:13:49,4290,54,0,0,,,20988.39,0
13439070,07:14:48,07:14:48,4798,55,0,0,,,21408.66,0
13439070,07:15:19,07:15:19,4803,56,0,0,,,21672.90,0
13439070,07:15:45,07:15:45,4804,57,0,0,,,21869.16,0
13439070,07:16:42,07:16:42,4799,58,0,0,,,22278.41,0
13439070,07:17:00,07:17:00,4794,59,0,0,,,22381.31,0
13439070,07:17:24,07:17:24,4797,60,0,0,,,22508.54,0
13439070,07:20:00,07:20:00,5041,61,0,0,,,23392.41,1
13439070,07:23:07,07:23:07,4801,62,0,0,,,24126.54,0
13439070,07:23:49,07:23:49,4796,63,0,0,,,24400.52,0
13439070,07:24:49,07:24:49,4800,64,0,0,,,24694.51,0
13439070,07:25:45,07:25:45,4795,65,0,0,,,25018.89,0
13439070,07:26:19,07:26:19,4802,66,0,0,,,25205.17,0
13439070,07:28:38,07:28:38,4440,67,0,0,,,25989.12,0
13439070,07:32:00,07:32:00,4449,68,1,0,,,26969.52,1
13440020,08:54:00,08:54:00,5559,1,0,0,,,0.00,1
13440020,08:55:00,08:55:00,2033,2,0,0,,,215.71,0
13440020,08:56:24,08:56:24,6295,3,0,0,,,537.47,0
13440020,08:57:21,08:57:21,6200,4,0,0,,,768.52,0
13440020,08:58:07,08:58:07,2486,5,0,0,,,951.85,0
13440020,09:00:00,09:00:00,3677,6,0,0,,,1384.15,1
13440020,09:02:06,09:02:06,3666,7,0,0,,,1896.36,0
13440020,09:03:21,09:03:21,5557,8,0,0,,,2175.83,0
13440020,09:04:45,09:04:45,6268,9,0,0,,,2530.44,0
13440020,09:06:05,09:06:05,6270,10,0,0,,,2870.33,0
13440020,09:08:16,09:08:16,3547,11,0,0,,,3355.63,0
13440020,09:09:27,09:09:27,3549,12,0,0,,,3656.37,0
13440020,09:11:25,09:11:25,6228,13,0,0,,,4093.65,0
13440020,09:14:09,09:14:09,3567,14,0,0,,,4678.09,0
13440020,09:15:00,09:15:00,6418,15,0,0,,,4899.24,1
13440020,09:16:31,09:16:31,3672,16,0,0,,,5445.96,0
13440020,09:18:00,09:18:00,3644,17,0,0,,,6027.30,1
13440020,09:19:10,09:19:10,6416,18,0,0,,,6330.97,0
13440020,09:20:16,09:20:16,5545,19,0,0,,,6645.52,0
13440020,09:21:53,09:21:53,725,20,0,0,,,7089.02,0
13440020,09:23:50,09:23:50,6415,21,0,0,,,7597.43,0
13440020,09:24:36,09:24:36,718,22,0,0,,,7802.03,0
13440020,09:25:50,09:25:50,5598,23,0,0,,,8168.66,0
13440020,09:26:22,09:26:22,355,24,0,0,,,8317.67,0
13440020,09:27:04,09:27:04,786,25,0,0,,,8513.13,0
13440020,09:30:00,09:30:00,6402,26,1,0,,,9027.96,1
13441020,19:35:00,19:35:00,5598,1,0,0,,,0.00,1
13441020,19:35:31,19:35:31,355,2,0,0,,,149.01,0
13441020,19:36:14,19:36:14,786,3,0,0,,,344.47,0
13441020,19:38:45,19:38:45,6090,4,0,0,,,961.22,0
13441020,19:40:00,19:40:00,788,5,0,0,,,1273.98,1
13441020,19:41:24,19:41:24,753,6,0,0,,,1639.50,0
13441020,19:42:27,19:42:27,6306,7,0,0,,,1888.37,0
13441020,19:44:10,19:44:10,5350,8,0,0,,,2302.47,0
13441020,19:44:41,19:44:41,757,9,0,0,,,2424.20,0
13441020,19:46:06,19:46:06,794,10,0,0,,,2741.92,0
13441020,19:47:00,19:47:00,615,11,0,0,,,2943.41,1
13441020,19:47:44,19:47:44,370,12,0,0,,,3156.15,0
13441020,19:48:28,19:48:28,363,13,0,0,,,3357.26,0
13441020,19:49:21,19:49:21,366,14,0,0,,,3572.76,0
13441020,19:50:46,19:50:46,369,15,0,0,,,3900.93,0
13441020,19:51:55,19:51:55,371,16,0,0,,,4145.59,0
13441020,19:52:55,19:52:55,639,17,0,0,,,4429.41,0
13441020,19:54:16,19:54:16,631,18,0,0,,,4780.47,0
13441020,19:55:05,19:55:05,634,19,0,0,,,4990.09,0
13441020,19:56:42,19:56:42,5654,20,1,0,,,5440.11,0
13441020,19:57:18,19:57:18,254,21,0,0,,,5591.52,0
13441020,19:57:47,19:57:47,221,22,0,0,,,5715.86,0
13441020,19:59:00,19:59:00,252,23,0,0,,,6053.85,1
13441020,20:02:02,20:02:02,253,24,0,0,,,6470.49,0
13441020,20:04:32,20:04:32,219,25,0,0,,,6750.08,0
13441020,20:06:00,20:06:00,5656,26,1,0,,,6942.40,1
13442010,17:25:00,17:25:00,1584,1,0,0,,,0.00,1
13442010,17:26:06,17:26:06,1479,2,0,0,,,423.34,0
13442010,17:26:39,17:26:39,1478,3,0,0,,,650.42,0
13442010,17:27:07,17:27:07,1477,4,0,0,,,834.03,0
13442010,17:27:40,17:27:40,1430,5,0,0,,,1060.89,0
13442010,17:28:24,17:28:24,1460,6,0,0,,,1349.41,0
13442010,17:28:57,17:28:57,1461,7,0,0,,,1582.29,0
13442010,17:29:19,17:29:19,1463,8,0,0,,,1713.80,0
13442010,17:29:47,17:29:47,1465,9,0,0,,,1901.17,0
13442010,17:30:20,17:30:20,1467,10,0,0,,,2120.13,0
13442010,17:31:07,17:31:07,1471,11,0,0,,,2389.65,0
13442010,17:31:57,17:31:57,1476,12,0,0,,,2664.44,0
13442010,17:32:40,17:32:40,4760,13,0,0,,,2940.74,0
13442010,17:33:23,17:33:23,4756,14,0,0,,,3270.48,0
13442010,17:34:22,17:34:22,4989,15,0,0,,,3652.07,0
13442010,17:35:18,17:35:18,5031,16,0,0,,,4021.90,0
13442010,17:35:34,17:35:34,5032,17,0,0,,,4152.82,0
13442010,17:36:26,17:36:26,5034,18,0,0,,,4565.73,0
13442010,17:37:52,17:37:52,5035,19,0,0,,,5187.46,0
13442010,17:38:28,17:38:28,4994,20,0,0,,,5469.50,0
13442010,17:38:53,17:38:53,4995,21,0,0,,,5649.27,0
13442010,17:39:16,17:39:16,4996,22,0,0,,,5826.92,0
13442010,17:39:41,17:39:41,5039,23,0,0,,,6019.13,0
13442010,17:40:01,17:40:01,4990,24,0,0,,,6174.51,0
13442010,17:40:26,17:40:26,4991,25,0,0,,,6381.79,0
13442010,17:41:59,17:41:59,798,26,0,0,,,6934.24,0
13442010,17:43:29,17:43:29,799,27,0,0,,,7573.30,0
13442010,17:44:23,17:44:23,5808,28,0,0,,,7998.42,0
13442010,17:44:44,17:44:44,5807,29,0,0,,,8160.10,0
13442010,17:45:34,17:45:34,4930,30,0,0,,,8565.01,0
13442010,17:47:00,17:47:00,4734,31,0,0,,,9163.62,1
13442010,17:49:02,17:49:02,4745,32,0,0,,,9818.88,0
13442010,17:49:44,17:49:44,4749,33,0,0,,,10084.05,0
13442010,17:50:37,17:50:37,4748,34,0,0,,,10402.34,0
13442010,17:50:54,17:50:54,4735,35,0,0,,,10500.39,0
13442010,17:51:24,17:51:24,4753,36,0,0,,,10676.22,0
13442010,17:51:46,17:51:46,4741,37,0,0,,,10822.33,0
13442010,17:52:00,17:52:00,4869,38,0,0,,,10902.64,0
13442010,17:52:53,17:52:53,5234,39,0,0,,,11225.24,0
13442010,17:54:11,17:54:11,4962,40,0,0,,,11723.88,0
13442010,17:54:53,17:54:53,4970,41,0,0,,,11982.17,0
13442010,17:55:27,17:55:27,4975,42,0,0,,,12131.60,0
13442010,17:55:57,17:55:57,4974,43,0,0,,,12329.45,0
13442010,17:56:33,17:56:33,4977,44,0,0,,,12555.34,0
13442010,17:57:46,17:57:46,4890,45,0,0,,,12988.96,0
13442010,17:59:12,17:59:12,4892,46,0,0,,,13436.14,0
13442010,18:00:16,18:00:16,4713,47,0,0,,,13751.10,0
13442010,18:00:47,18:00:47,4714,48,0,0,,,13926.62,0
13442010,18:01:18,18:01:18,4715,49,0,0,,,14130.14,0
13442010,18:02:00,18:02:00,4712,50,0,0,,,14411.63,1
13442010,18:02:35,18:02:35,6255,51,0,0,,,14692.09,0
13442010,18:03:23,18:03:23,4443,52,0,0,,,15084.96,0
13442010,18:04:07,18:04:07,4702,53,0,0,,,15374.68,0
13442010,18:05:07,18:05:07,4232,54,0,0,,,15769.17,0
13442010,18:06:00,18:06:00,4226,55,0,0,,,16181.59,1
13442010,18:09:11,18:09:11,4441,56,0,0,,,17478.62,0
13442010,18:10:22,18:10:22,4312,57,0,0,,,17964.22,0
13442010,18:11:55,18:11:55,4303,58,0,0,,,18592.85,0
13442010,18:13:01,18:13:01,4305,59,0,0,,,19003.94,0
13442010,18:13:35,18:13:35,5821,60,0,0,,,19215.21,0
13442010,18:15:49,18:15:49,5792,61,0,0,,,19914.11,0
13442010,18:16:44,18:16:44,5785,62,0,0,,,20283.26,0
13442010,18:18:32,18:18:32,6481,63,0,0,,,20992.36,0
13442010,18:19:53,18:19:53,6439,64,0,0,,,21420.02,0
13442010,18:20:43,18:20:43,6494,65,0,0,,,21726.74,0
13442010,18:21:24,18:21:24,4374,66,0,0,,,21920.38,0
13442010,18:23:00,18:23:00,4368,67,1,0,,,22432.86,1
13443020,16:14:00,16:14:00,6375,1,0,0,,,0.00,1
13443020,16:15:22,16:15:22,5641,2,0,0,,,312.14,0
13443020,16:16:57,16:16:57,5642,3,0,0,,,711.17,0
13443020,16:17:56,16:17:56,959,4,0,0,,,938.87,0
13443020,16:18:43,16:18:43,961,5,0,0,,,1170.14,0
13443020,16:20:25,16:20:25,315,6,0,0,,,1540.20,0
13443020,16:22:00,16:22:00,344,7,0,0,,,1929.92,1
13443020,16:22:45,16:22:45,333,8,0,0,,,2184.07,0
13443020,16:23:30,16:23:30,316,9,0,0,,,2410.13,0
13443020,16:24:02,16:24:02,342,10,0,0,,,2564.33,0
13443020,16:24:44,16:24:44,321,11,0,0,,,2792.60,0
13443020,16:25:26,16:25:26,332,12,0,0,,,3039.99,0
13443020,16:26:18,16:26:18,336,13,0,0,,,3333.22,0
13443020,16:27:00,16:27:00,319,14,0,0,,,3515.71,1
13443020,16:28:07,16:28:07,346,15,0,0,,,3746.63,0
13443020,16:28:59,16:28:59,351,16,0,0,,,3917.61,0
13443020,16:29:51,16:29:51,327,17,0,0,,,4106.99,0
13443020,16:31:03,16:31:03,349,18,0,0,,,4358.88,0
13443020,16:31:55,16:31:55,324,19,0,0,,,4515.64,0
13443020,16:32:58,16:32:58,331,20,0,0,,,4727.65,0
13443020,16:34:00,16:34:00,384,21,0,0,,,4948.43,0
13443020,16:34:47,16:34:47,391,22,0,0,,,5120.35,0
13443020,16:36:30,16:36:30,387,23,0,0,,,5479.85,0
13443020,16:37:43,16:37:43,390,24,0,0,,,5720.40,0
13443020,16:39:06,16:39:06,388,25,0,0,,,6011.18,0
13443020,16:41:36,16:41:36,6521,26,0,0,,,6528.73,0
13443020,16:42:54,16:42:54,5597,27,0,0,,,6771.48,0
13443020,16:44:01,16:44:01,355,28,0,0,,,6950.10,0
13443020,16:45:17,16:45:17,786,29,0,0,,,7145.56,0
13443020,16:49:46,16:49:46,6090,30,0,0,,,7762.31,0
13443020,16:51:08,16:51:08,788,31,0,0,,,8075.07,0
13443020,16:52:40,16:52:40,5634,32,0,0,,,8501.32,0
13443020,16:53:21,16:53:21,546,33,0,0,,,8680.32,0
13443020,16:54:33,16:54:33,5710,34,0,0,,,9003.68,0
13443020,16:55:13,16:55:13,537,35,0,0,,,9175.32,0
13443020,16:55:57,16:55:57,558,36,0,0,,,9373.84,0
13443020,16:56:42,16:56:42,552,37,0,0,,,9586.93,0
13443020,16:57:26,16:57:26,536,38,0,0,,,9789.55,0
13443020,16:59:02,16:59:02,730,39,0,0,,,10055.62,0
13443020,17:00:47,17:00:47,731,40,0,0,,,10408.01,0
13443020,17:02:15,17:02:15,689,41,0,0,,,10761.44,0
13443020,17:03:00,17:03:00,682,42,0,0,,,10955.78,1
13443020,17:04:00,17:04:00,397,43,0,0,,,11156.38,0
13443020,17:05:01,17:05:01,401,44,0,0,,,11395.68,0
13443020,17:06:34,17:06:34,399,45,0,0,,,11720.72,0
13443020,17:07:44,17:07:44,403,46,0,0,,,11966.60,0
13443020,17:08:22,17:08:22,5098,47,0,0,,,12101.61,0
13443020,17:09:36,17:09:36,5097,48,0,0,,,12356.38,0
13443020,17:10:32,17:10:32,5096,49,0,0,,,12570.90,0
13443020,17:12:24,17:12:24,881,50,0,0,,,12922.38,0
13443020,17:13:39,17:13:39,879,51,0,0,,,13183.73,0
13443020,17:14:12,17:14:12,877,52,0,0,,,13296.62,0
13443020,17:15:17,17:15:17,882,53,0,0,,,13532.62,0
13443020,17:17:00,17:17:00,874,54,1,0,,,13890.08,1
13444020,07:20:00,07:20:00,5248,1,0,0,,,0.00,1
13444020,07:20:42,07:20:42,5249,2,0,0,,,199.22,0
13444020,07:21:21,07:21:21,3687,3,0,0,,,400.98,0
13444020,07:22:45,07:22:45,3108,4,0,0,,,794.96,0
13444020,07:23:40,07:23:40,3106,5,0,0,,,1106.18,0
13444020,07:24:12,07:24:12,3105,6,0,0,,,1288.68,0
13444020,07:24:48,07:24:48,3102,7,0,0,,,1477.70,0
13444020,07:26:00,07:26:00,2319,8,0,0,,,1841.20,1
13444020,07:26:48,07:26:48,2315,9,0,0,,,2102.08,0
13444020,07:27:12,07:27:12,2311,10,0,0,,,2227.79,0
13444020,07:27:49,07:27:49,2320,11,0,0,,,2442.06,0
13444020,07:28:24,07:28:24,2312,12,0,0,,,2614.50,0
13444020,07:29:02,07:29:02,2322,13,0,0,,,2799.14,0
13444020,07:30:03,07:30:03,2316,14,0,0,,,3133.49,0
13444020,07:31:09,07:31:09,5766,15,0,0,,,3456.54,0
13444020,07:32:11,07:32:11,2285,16,0,0,,,3786.17,0
13444020,07:33:19,07:33:19,2287,17,0,0,,,4145.95,0
13444020,07:33:47,07:33:47,2290,18,0,0,,,4306.00,0
13444020,07:34:18,07:34:18,2292,19,0,0,,,4481.75,0
13444020,07:35:40,07:35:40,2295,20,0,0,,,4858.48,0
13444020,07:37:06,07:37:06,3399,21,0,0,,,5342.39,0
13444020,07:39:00,07:39:00,3403,22,1,0,,,5883.05,1
13446020,05:53:00,05:53:00,5259,1,0,0,,,0.00,1
13446020,05:54:08,05:54:08,1530,2,0,0,,,530.30,0
13446020,05:55:10,05:55:10,1531,3,0,0,,,930.30,0
13446020,05:55:52,05:55:52,1533,4,0,0,,,1218.90,0
13446020,05:56:29,05:56:29,1805,5,0,0,,,1494.24,0
13446020,05:58:00,05:58:00,1799,6,0,0,,,2242.99,1
13446020,05:58:26,05:58:26,1807,7,0,0,,,2451.37,0
13446020,06:00:44,06:00:44,1810,8,0,0,,,3500.11,0
13446020,06:04:03,06:04:03,1801,9,0,0,,,4884.03,0
13446020,06:05:04,06:05:04,1718,10,0,0,,,5312.17,0
13446020,06:06:00,06:06:00,1721,11,0,0,,,5716.72,1
13446020,06:06:22,06:06:22,1717,12,0,0,,,5884.50,0
13446020,06:06:49,06:06:49,1666,13,0,0,,,6089.44,0
13446020,06:07:11,06:07:11,1661,14,0,0,,,6269.91,0
13446020,06:07:36,06:07:36,1663,15,0,0,,,6456.54,0
13446020,06:08:07,06:08:07,1668,16,0,0,,,6672.97,0
13446020,06:09:44,06:09:44,1490,17,0,0,,,7431.52,0
13446020,06:10:44,06:10:44,1489,18,0,0,,,7899.10,0
13446020,06:11:20,06:11:20,1480,19,0,0,,,8199.24,0
13446020,06:11:58,06:11:58,1482,20,0,0,,,8518.63,0
13446020,06:12:34,06:12:34,1487,21,0,0,,,8821.67,0
13446020,06:12:52,06:12:52,1483,22,0,0,,,8970.71,0
13446020,06:13:59,06:13:59,1539,23,0,0,,,9470.05,0
13446020,06:14:57,06:14:57,1543,24,0,0,,,9915.54,0
13446020,06:15:49,06:15:49,1506,25,0,0,,,10357.97,0
13446020,06:16:52,06:16:52,1509,26,0,0,,,10898.22,0
13446020,06:17:12,06:17:12,1499,27,0,0,,,11077.01,0
13446020,06:17:43,06:17:43,1503,28,0,0,,,11300.56,0
13446020,06:18:57,06:18:57,1551,29,0,0,,,11866.68,0
13446020,06:19:14,06:19:14,1658,30,0,0,,,12027.32,0
13446020,06:19:53,06:19:53,1659,31,0,0,,,12417.73,0
13446020,06:20:52,06:20:52,1515,32,0,0,,,12981.13,0
13446020,06:21:24,06:21:24,1517,33,0,0,,,13299.23,0
13446020,06:21:48,06:21:48,1518,34,0,0,,,13560.69,0
13446020,06:22:31,06:22:31,1457,35,0,0,,,13976.82,0
13446020,06:24:04,06:24:04,1646,36,0,0,,,14900.38,0
13446020,06:24:18,06:24:18,1645,37,0,0,,,15059.04,0
13446020,06:25:32,06:25:32,1795,38,0,0,,,15784.62,0
13446020,06:26:03,06:26:03,1781,39,0,0,,,16108.73,0
13446020,06:26:15,06:26:15,1845,40,0,0,,,16237.13,0
13446020,06:27:00,06:27:00,1789,41,0,0,,,16684.41,1
13446020,06:28:24,06:28:24,1785,42,0,0,,,17302.77,0
13446020,06:30:38,06:30:38,1794,43,0,0,,,18365.07,0
13446020,06:31:12,06:31:12,1787,44,0,0,,,18667.71,0
13446020,06:32:12,06:32:12,1798,45,0,0,,,19133.81,0
13446020,06:32:35,06:32:35,1784,46,0,0,,,19314.58,0
13446020,06:33:09,06:33:09,1792,47,0,0,,,19584.16,0
13446020,06:33:41,06:33:41,5605,48,0,0,,,19861.29,0
13446020,06:35:00,06:35:00,1754,49,1,0,,,20517.85,1
13447070,04:25:00,04:25:00,5564,1,0,0,,,0.00,1
13447070,04:26:13,04:26:13,6327,2,0,0,,,513.67,0
13447070,04:26:38,04:26:38,3994,3,0,0,,,714.95,0
13447070,04:27:04,04:27:04,3997,4,0,0,,,920.44,0
13447070,04:27:37,04:27:37,3998,5,0,0,,,1191.15,0
13447070,04:28:09,04:28:09,4000,6,0,0,,,1454.04,0
13447070,04:28:32,04:28:32,4002,7,0,0,,,1641.81,0
13447070,04:29:11,04:29:11,5942,8,0,0,,,1976.89,0
13447070,04:29:31,04:29:31,4005,9,0,0,,,2135.79,0
13447070,04:30:05,04:30:05,4006,10,0,0,,,2360.87,0
13447070,04:30:24,04:30:24,4007,11,0,0,,,2518.90,0
13447070,04:31:07,04:31:07,4012,12,0,0,,,2862.64,0
13447070,04:32:05,04:32:05,925,13,0,0,,,3303.67,0
13447070,04:32:31,04:32:31,933,14,0,0,,,3506.98,0
13447070,04:34:00,04:34:00,867,15,0,0,,,4126.83,1
13447070,04:34:25,04:34:25,924,16,0,0,,,4377.49,0
13447070,04:34:56,04:34:56,931,17,0,0,,,4729.81,0
13447070,04:35:29,04:35:29,926,18,0,0,,,5106.10,0
13447070,04:35:46,04:35:46,4103,19,0,0,,,5292.94,0
13447070,04:36:00,04:36:00,4114,20,0,0,,,5455.85,0
13447070,04:36:36,04:36:36,941,21,0,0,,,5888.29,0
13447070,04:37:12,04:37:12,4115,22,0,0,,,6272.92,0
13447070,04:37:43,04:37:43,5187,23,0,0,,,6571.30,0
13447070,04:38:03,04:38:03,944,24,0,0,,,6794.00,0
13447070,04:38:17,04:38:17,918,25,0,0,,,6965.56,0
13447070,04:38:41,04:38:41,923,26,0,0,,,7219.99,0
13447070,04:39:00,04:39:00,917,27,0,0,,,7413.57,1
13447070,04:39:27,04:39:27,228,28,0,0,,,7654.84,0
13447070,04:39:56,04:39:56,231,29,0,0,,,7914.28,0
13447070,04:40:54,04:40:54,249,30,0,0,,,8414.53,0
13447070,04:41:19,04:41:19,230,31,0,0,,,8634.87,0
13447070,04:41:38,04:41:38,232,32,0,0,,,8824.31,0
13447070,04:42:01,04:42:01,235,33,0,0,,,9061.24,0
13447070,04:42:30,04:42:30,635,34,0,0,,,9333.69,0
13447070,04:42:58,04:42:58,630,35,0,0,,,9580.62,0
13447070,04:43:29,04:43:29,640,36,0,0,,,9877.32,0
13447070,04:43:52,04:43:52,625,37,0,0,,,10097.02,0
13447070,04:44:36,04:44:36,628,38,0,0,,,10517.43,0
13447070,04:45:17,04:45:17,643,39,0,0,,,10873.78,0
13447070,04:46:05,04:46:05,5361,40,0,0,,,11297.38,0
13447070,04:46:34,04:46:34,747,41,0,0,,,11569.73,0
13447070,04:47:00,04:47:00,758,42,0,0,,,11797.97,1
13447070,04:48:04,04:48:04,750,43,0,0,,,12373.26,0
13447070,04:48:28,04:48:28,754,44,0,0,,,12571.78,0
13447070,04:49:12,04:49:12,760,45,0,0,,,12936.30,0
13447070,04:49:55,04:49:55,649,46,0,0,,,13231.31,0
13447070,04:50:12,04:50:12,664,47,0,0,,,13376.03,0
13447070,04:50:36,04:50:36,659,48,0,0,,,13569.72,0
13447070,04:51:11,04:51:11,662,49,0,0,,,13873.68,0
13447070,04:51:37,04:51:37,667,50,0,0,,,14080.44,0
13447070,04:51:56,04:51:56,657,51,0,0,,,14222.98,0
13447070,04:53:03,04:53:03,287,52,0,0,,,14647.67,0
13447070,04:54:00,04:54:00,319,53,0,0,,,14975.06,1
13447070,04:54:36,04:54:36,346,54,0,0,,,15205.98,0
13447070,04:55:04,04:55:04,351,55,0,0,,,15376.96,0
13447070,04:55:33,04:55:33,327,56,0,0,,,15566.34,0
13447070,04:56:20,04:56:20,727,57,0,0,,,15878.25,0
13447070,04:57:08,04:57:08,6417,58,0,0,,,16169.52,0
13447070,04:57:53,04:57:53,3566,59,0,0,,,16434.63,0
13447070,04:59:29,04:59:29,3664,60,0,0,,,17068.74,0
13447070,05:01:00,05:01:00,3558,61,0,0,,,17564.02,1
13447070,05:01:21,05:01:21,6229,62,0,0,,,17954.69,0
13447070,05:01:46,05:01:46,3552,63,0,0,,,18372.22,0
13447070,05:02:11,05:02:11,3548,64,0,0,,,18806.24,0
13447070,05:02:31,05:02:31,6227,65,0,0,,,19190.86,0
13447070,05:02:57,05:02:57,6269,66,0,0,,,19630.26,0
13447070,05:03:17,05:03:17,6267,67,0,0,,,20023.28,0
13447070,05:03:36,05:03:36,5558,68,0,0,,,20372.86,0
13447070,05:03:53,05:03:53,3536,69,0,0,,,20673.91,0
13447070,05:04:22,05:04:22,3679,70,0,0,,,21176.07,0
13447070,05:04:41,05:04:41,5224,71,0,0,,,21571.71,0
13447070,05:04:54,05:04:54,6317,72,0,0,,,21766.53,0
13447070,05:11:11,05:11:11,6464,73,0,0,,,22205.70,0
13447070,05:30:00,05:30:00,4168,74,1,0,,,41804.91,0
13448070,11:47:00,11:47:00,6435,1,0,0,,,0.00,1
13448070,11:51:23,11:51:23,3000,2,0,0,,,2501.25,0
13448070,11:51:50,11:51:50,2993,3,0,0,,,2883.48,0
13448070,11:52:06,11:52:06,2998,4,0,0,,,3102.56,0
13448070,11:52:48,11:52:48,2991,5,0,0,,,3700.19,0
13448070,11:53:12,11:53:12,2997,6,0,0,,,4028.13,0
13448070,11:53:58,11:53:58,3071,7,0,0,,,4527.81,0
13448070,11:54:36,11:54:36,3064,8,0,0,,,4740.94,0
13448070,11:55:31,11:55:31,3061,9,0,0,,,4953.50,0
13448070,11:56:18,11:56:18,3065,10,0,0,,,5208.10,0
13448070,11:57:05,11:57:05,3072,11,0,0,,,5492.10,0
13448070,11:58:18,11:58:18,3068,12,0,0,,,6003.58,0
13448070,12:00:00,12:00:00,2831,13,0,0,,,6667.66,1
13448070,12:00:50,12:00:50,2833,14,0,0,,,6853.05,0
13448070,12:01:44,12:01:44,2821,15,0,0,,,7048.61,0
13448070,12:02:27,12:02:27,5268,16,0,0,,,7215.12,0
13448070,12:03:41,12:03:41,5269,17,0,0,,,7519.13,0
13448070,12:04:20,12:04:20,5270,18,0,0,,,7701.08,0
13448070,12:05:10,12:05:10,2820,19,0,0,,,7912.62,0
13448070,12:05:53,12:05:53,2830,20,0,0,,,8112.14,0
13448070,12:06:47,12:06:47,2824,21,0,0,,,8358.55,0
13448070,12:07:41,12:07:41,2828,22,0,0,,,8619.20,0
13448070,12:08:24,12:08:24,5271,23,0,0,,,8833.16,0
13448070,12:08:59,12:08:59,2823,24,0,0,,,8991.74,0
13448070,12:10:17,12:10:17,2822,25,0,0,,,9362.19,0
13448070,12:12:52,12:12:52,2843,26,0,0,,,10044.84,0
13448070,12:14:07,12:14:07,2606,27,0,0,,,10434.64,0
13448070,12:15:15,12:15:15,5743,28,0,0,,,10879.21,0
13448070,12:17:29,12:17:29,2103,29,0,0,,,11649.28,0
13448070,12:18:37,12:18:37,5232,30,0,0,,,12097.45,0
13448070,12:19:09,12:19:09,179,31,0,0,,,12325.00,0
13448070,12:20:00,12:20:00,181,32,0,0,,,12701.44,1
13448070,12:21:53,12:21:53,183,33,0,0,,,13095.36,0
13448070,12:22:45,12:22:45,125,34,0,0,,,13289.56,0
13448070,12:25:00,12:25:00,110,35,0,0,,,13776.81,1
13448070,12:25:45,12:25:45,103,36,0,0,,,14142.52,0
13448070,12:26:37,12:26:37,109,37,0,0,,,14514.19,0
13448070,12:27:06,12:27:06,59,38,0,0,,,14751.65,0
13448070,12:30:03,12:30:03,66,39,0,0,,,15714.85,0
13448070,12:31:09,12:31:09,132,40,0,0,,,16136.44,0
13448070,12:32:23,12:32:23,133,41,0,0,,,16522.70,0
13448070,12:33:02,12:33:02,129,42,0,0,,,16753.01,0
13448070,12:33:45,12:33:45,127,43,0,0,,,17032.54,0
13448070,12:34:14,12:34:14,10,44,0,0,,,17252.18,0
13448070,12:34:46,12:34:46,12,45,0,0,,,17456.36,0
13448070,12:35:24,12:35:24,8,46,0,0,,,17723.06,0
13448070,12:36:05,12:36:05,96,47,0,0,,,18029.59,0
13448070,12:37:00,12:37:00,51,48,0,0,,,18449.57,1
13448070,12:38:07,12:38:07,95,49,0,0,,,18885.20,0
13448070,12:39:00,12:39:00,5181,50,0,0,,,19223.23,0
13448070,12:39:37,12:39:37,5182,51,0,0,,,19389.69,0
13448070,12:40:47,12:40:47,97,52,0,0,,,19789.47,0
13448070,12:41:26,12:41:26,204,53,0,0,,,20024.94,0
13448070,12:42:14,12:42:14,6426,54,0,0,,,20295.04,0
13448070,12:43:21,12:43:21,6425,55,0,0,,,20650.73,0
13448070,12:44:14,12:44:14,6473,56,0,0,,,20999.31,0
13448070,12:45:07,12:45:07,187,57,0,0,,,21317.41,0
13448070,12:45:49,12:45:49,90,58,0,0,,,21565.72,0
13448070,12:46:29,12:46:29,93,59,0,0,,,21780.73,0
13448070,12:47:00,12:47:00,87,60,1,0,,,21964.67,1
13449070,05:53:00,05:53:00,6336,1,0,0,,,0.00,1
13449070,05:59:57,05:59:57,2842,2,0,0,,,2508.84,0
13449070,06:01:57,06:01:57,2144,3,0,0,,,3148.98,0
13449070,06:02:30,06:02:30,2147,4,0,0,,,3375.47,0
13449070,06:03:01,06:03:01,2149,5,0,0,,,3586.47,0
13449070,06:03:35,06:03:35,2151,6,0,0,,,3821.36,0
13449070,06:04:32,06:04:32,2153,7,0,0,,,4193.00,0
13449070,06:05:03,06:05:03,2140,8,0,0,,,4401.18,0
13449070,06:05:36,06:05:36,2158,9,0,0,,,4638.65,0
13449070,06:06:00,06:06:00,6233,10,0,0,,,4805.92,1
13449070,06:06:38,06:06:38,2134,11,0,0,,,5090.51,0
13449070,06:07:06,06:07:06,2162,12,0,0,,,5289.42,0
13449070,06:07:40,06:07:40,2166,13,0,0,,,5506.81,0
13449070,06:08:21,06:08:21,2163,14,0,0,,,5718.76,0
13449070,06:09:00,06:09:00,2160,15,0,0,,,5976.18,1
13449070,06:09:24,06:09:24,2138,16,0,0,,,6289.14,0
13449070,06:09:41,06:09:41,2169,17,0,0,,,6490.75,0
13449070,06:09:58,06:09:58,2155,18,0,0,,,6707.44,0
13449070,06:10:14,06:10:14,2154,19,0,0,,,6899.13,0
13449070,06:10:30,06:10:30,3391,20,0,0,,,7052.18,0
13449070,06:10:42,06:10:42,3385,21,0,0,,,7210.16,0
13449070,06:10:58,06:10:58,3384,22,0,0,,,7392.38,0
13449070,06:11:21,06:11:21,3303,23,0,0,,,7637.35,0
13449070,06:12:00,06:12:00,3394,24,0,0,,,7935.78,0
13449070,06:12:45,06:12:45,3386,25,0,0,,,8350.87,0
13449070,06:13:14,06:13:14,2523,26,0,0,,,8570.12,0
13449070,06:15:00,06:15:00,2522,27,1,0,,,9767.51,1
13450020,21:58:00,21:58:00,3403,1,0,0,,,0.00,1
13450020,21:58:55,21:58:55,2219,2,0,0,,,570.50,0
13450020,21:59:33,21:59:33,2217,3,0,0,,,958.70,0
13450020,22:02:21,22:02:21,2925,4,0,0,,,2500.17,0
13450020,22:03:00,22:03:00,2725,5,0,0,,,2911.46,1
13450020,22:03:28,22:03:28,2730,6,0,0,,,3200.10,0
13450020,22:03:53,22:03:53,2733,7,0,0,,,3446.27,0
13450020,22:04:17,22:04:17,2727,8,0,0,,,3687.16,0
13450020,22:05:03,22:05:03,2732,9,0,0,,,4090.54,0
13450020,22:05:25,22:05:25,2932,10,0,0,,,4277.43,0
13450020,22:06:06,22:06:06,2517,11,0,0,,,4709.49,0
13450020,22:06:25,22:06:25,2743,12,0,0,,,4892.25,0
13450020,22:06:43,22:06:43,2746,13,0,0,,,5063.09,0
13450020,22:07:00,22:07:00,2742,14,0,0,,,5231.08,1
13450020,22:08:34,22:08:34,2332,15,0,0,,,5917.92,0
13450020,22:09:08,22:09:08,2342,16,0,0,,,6121.30,0
13450020,22:09:49,22:09:49,3704,17,0,0,,,6373.91,0
13450020,22:10:37,22:10:37,2349,18,0,0,,,6725.49,0
13450020,22:10:51,22:10:51,2346,19,0,0,,,6826.10,0
13450020,22:11:32,22:11:32,2335,20,0,0,,,7147.09,0
13450020,22:12:07,22:12:07,2324,21,0,0,,,7406.81,0
13450020,22:13:00,22:13:00,2333,22,0,0,,,7811.10,1
13450020,22:13:20,22:13:20,2352,23,0,0,,,7976.68,0
13450020,22:13:50,22:13:50,2329,24,0,0,,,8208.72,0
13450020,22:14:17,22:14:17,2345,25,0,0,,,8422.86,0
13450020,22:15:01,22:15:01,2326,26,0,0,,,8702.56,0
13450020,22:15:58,22:15:58,3105,27,0,0,,,9134.38,0
13450020,22:16:23,22:16:23,3102,28,0,0,,,9323.40,0
13450020,22:16:57,22:16:57,5277,29,0,0,,,9601.20,0
13450020,22:17:42,22:17:42,3082,30,0,0,,,9924.76,0
13450020,22:18:14,22:18:14,6355,31,0,0,,,10187.16,0
13450020,22:18:34,22:18:34,3126,32,0,0,,,10313.90,0
13450020,22:19:01,22:19:01,6291,33,0,0,,,10537.49,0
13450020,22:19:33,22:19:33,6289,34,0,0,,,10796.14,0
13450020,22:19:53,22:19:53,3143,35,0,0,,,10949.80,0
13450020,22:20:27,22:20:27,3097,36,0,0,,,11194.75,0
13450020,22:22:00,22:22:00,2709,37,1,0,,,11765.17,1
13451020,12:15:00,12:15:00,1033,1,0,0,,,0.00,1
13451020,12:17:22,12:17:22,1015,2,0,0,,,900.54,0
13451020,12:18:09,12:18:09,1173,3,0,0,,,1172.76,0
13451020,12:18:46,12:18:46,1194,4,0,0,,,1382.58,0
13451020,12:20:06,12:20:06,1190,5,0,0,,,1894.63,0
13451020,12:21:00,12:21:00,1186,6,0,0,,,2220.74,1
13451020,12:21:47,12:21:47,1170,7,0,0,,,2554.55,0
13451020,12:22:37,12:22:37,1172,8,0,0,,,2919.59,0
13451020,12:23:53,12:23:53,1171,9,0,0,,,3500.12,0
13451020,12:24:20,12:24:20,1177,10,0,0,,,3710.39,0
13451020,12:25:16,12:25:16,1182,11,0,0,,,4098.87,0
13451020,12:30:00,12:30:00,1947,12,0,0,,,5680.30,1
13451020,12:32:24,12:32:24,1393,13,0,0,,,6678.55,0
13451020,12:32:50,12:32:50,1891,14,0,0,,,6891.18,0
13451020,12:33:27,12:33:27,1873,15,0,0,,,7156.95,0
13451020,12:34:42,12:34:42,1888,16,0,0,,,7713.43,0
13451020,12:36:02,12:36:02,1897,17,0,0,,,8437.66,0
13451020,12:37:00,12:37:00,1908,18,0,0,,,8941.77,1
13451020,12:37:24,12:37:24,1906,19,0,0,,,9308.21,0
13451020,12:38:33,12:38:33,1910,20,0,0,,,10084.53,0
13451020,12:39:04,12:39:04,1914,21,0,0,,,10528.62,0
13451020,12:39:31,12:39:31,1911,22,0,0,,,10903.26,0
13451020,12:41:27,12:41:27,6486,23,0,0,,,12507.93,0
13451020,12:41:57,12:41:57,6487,24,0,0,,,12956.41,0
13451020,12:42:57,12:42:57,6488,25,0,0,,,13357.10,0
13451020,12:43:34,12:43:34,1925,26,0,0,,,13527.49,0
13451020,12:46:16,12:46:16,1926,27,0,0,,,14602.15,0
13451020,12:47:14,12:47:14,1869,28,0,0,,,14952.75,0
13451020,12:47:56,12:47:56,1969,29,0,0,,,15234.41,0
13451020,12:48:46,12:48:46,1982,30,0,0,,,15540.97,0
13451020,12:50:12,12:50:12,5608,31,0,0,,,16118.60,0
13451020,12:52:50,12:52:50,1959,32,0,0,,,16908.79,0
13451020,12:53:30,12:53:30,1956,33,0,0,,,17248.49,0
13451020,12:54:30,12:54:30,1962,34,0,0,,,17746.62,0
13451020,12:54:58,12:54:58,1960,35,0,0,,,17997.24,0
13451020,12:55:46,12:55:46,1961,36,0,0,,,18421.93,0
13451020,12:56:50,12:56:50,1954,37,0,0,,,18827.72,0
13451020,13:03:01,13:03:01,1022,38,0,0,,,21066.18,0
13451020,13:03:49,13:03:49,1025,39,0,0,,,21381.05,0
13451020,13:05:00,13:05:00,1023,40,0,0,,,21761.61,1
13451020,13:07:08,13:07:08,6339,41,0,0,,,22533.48,0
13451020,13:08:31,13:08:31,4617,42,0,0,,,22968.62,0
13451020,13:09:31,13:09:31,6319,43,0,0,,,23343.62,0
13451020,13:11:36,13:11:36,4628,44,0,0,,,24094.77,0
13451020,13:13:00,13:13:00,4671,45,1,0,,,24565.32,1
13452020,14:10:00,14:10:00,2710,1,0,0,,,0.00,1
13452020,14:12:00,14:12:00,2809,2,0,0,,,693.18,0
13452020,14:14:00,14:14:00,2520,3,0,0,,,1352.33,1
13452020,14:16:52,14:16:52,3145,4,0,0,,,2377.63,0
13452020,14:19:12,14:19:12,3131,5,0,0,,,3171.64,0
13452020,14:21:09,14:21:09,3085,6,0,0,,,4048.60,0
13452020,14:23:19,14:23:19,3124,7,0,0,,,4975.06,0
13452020,14:25:00,14:25:00,3128,8,0,0,,,5729.86,1
13452020,14:27:05,14:27:05,3146,9,0,0,,,6523.56,0
13452020,14:28:50,14:28:50,2533,10,0,0,,,7341.76,0
13452020,14:31:06,14:31:06,3114,11,0,0,,,8234.92,0
13452020,14:33:00,14:33:00,5241,12,0,0,,,8913.03,1
13452020,14:36:42,14:36:42,2874,13,0,0,,,9938.18,0
13452020,14:39:27,14:39:27,6511,14,0,0,,,10613.07,0
13452020,14:42:00,14:42:00,3613,15,0,0,,,11350.96,1
13452020,14:42:30,14:42:30,2099,16,0,0,,,11711.25,0
13452020,14:43:08,14:43:08,6462,17,0,0,,,12114.53,0
13452020,14:43:37,14:43:37,6390,18,0,0,,,12504.38,0
13452020,14:44:19,14:44:19,6392,19,0,0,,,13018.35,0
13452020,14:45:06,14:45:06,3597,20,0,0,,,13554.25,0
13452020,15:03:00,15:03:00,5843,21,1,0,,,25768.04,0
13453020,15:10:00,15:10:00,3770,1,0,0,,,0.00,1
13453020,15:10:20,15:10:20,3759,2,0,0,,,110.43,0
13453020,15:11:14,15:11:14,3788,3,0,0,,,417.97,0
13453020,15:11:50,15:11:50,3783,4,0,0,,,625.13,0
13453020,15:12:28,15:12:28,3790,5,0,0,,,834.38,0
13453020,15:13:31,15:13:31,3786,6,0,0,,,1209.61,0
13453020,15:14:31,15:14:31,3791,7,0,0,,,1543.28,0
13453020,15:14:54,15:14:54,3322,8,0,0,,,1671.85,0
13453020,15:15:39,15:15:39,2433,9,0,0,,,1859.51,0
13453020,15:16:36,15:16:36,2921,10,0,0,,,2140.64,0
13453020,15:16:54,15:16:54,2923,11,0,0,,,2235.46,0
13453020,15:17:54,15:17:54,2922,12,0,0,,,2487.43,0
13453020,15:18:41,15:18:41,2916,13,0,0,,,2641.76,0
13453020,15:19:32,15:19:32,2914,14,0,0,,,2873.28,0
13453020,15:20:11,15:20:11,2919,15,0,0,,,3017.27,0
13453020,15:20:51,15:20:51,2924,16,0,0,,,3143.93,0
13453020,15:22:25,15:22:25,6511,17,0,0,,,3576.50,0
13453020,15:22:54,15:22:54,3685,18,0,0,,,3721.72,0
13453020,15:24:00,15:24:00,2511,19,0,0,,,3973.42,1
13453020,15:25:48,15:25:48,2487,20,0,0,,,4380.62,0
13453020,15:26:42,15:26:42,5224,21,0,0,,,4582.64,0
13453020,15:29:55,15:29:55,2036,22,0,0,,,5045.24,0
13453020,15:30:53,15:30:53,5336,23,0,0,,,5285.16,0
13453020,15:31:33,15:31:33,2040,24,0,0,,,5504.46,0
13453020,15:32:36,15:32:36,2042,25,0,0,,,5804.76,0
13453020,15:33:13,15:33:13,2027,26,0,0,,,5960.65,0
13453020,15:34:10,15:34:10,3632,27,0,0,,,6244.99,0
13453020,15:34:53,15:34:53,3633,28,0,0,,,6467.82,0
13453020,15:37:00,15:37:00,6391,29,0,0,,,7050.97,1
13453020,15:38:10,15:38:10,5885,30,0,0,,,7389.56,0
13453020,15:39:43,15:39:43,5884,31,0,0,,,7755.32,0
13453020,15:40:57,15:40:57,3180,32,0,0,,,8090.39,0
13453020,15:41:59,15:41:59,3183,33,0,0,,,8362.46,0
13453020,15:42:53,15:42:53,5883,34,0,0,,,8607.98,0
13453020,15:44:00,15:44:00,3185,35,0,0,,,8895.24,1
13453020,15:45:08,15:45:08,3189,36,0,0,,,9288.04,0
13453020,15:46:22,15:46:22,5880,37,0,0,,,9676.77,0
13453020,15:46:48,15:46:48,3194,38,0,0,,,9829.53,0
13453020,15:48:00,15:48:00,3203,39,0,0,,,10180.80,0
13453020,15:48:55,15:48:55,6449,40,0,0,,,10467.71,0
13453020,15:49:34,15:49:34,3199,41,0,0,,,10694.69,0
13453020,15:50:25,15:50:25,587,42,0,0,,,10947.98,0
13453020,15:50:55,15:50:55,603,43,0,0,,,11128.39,0
13453020,15:51:24,15:51:24,610,44,0,0,,,11282.69,0
13453020,15:51:56,15:51:56,591,45,0,0,,,11475.24,0
13453020,15:52:55,15:52:55,607,46,0,0,,,11791.60,0
13453020,15:53:47,15:53:47,617,47,0,0,,,12037.73,0
13453020,15:54:25,15:54:25,595,48,0,0,,,12238.28,0
13453020,15:55:20,15:55:20,602,49,0,0,,,12499.65,0
13453020,15:55:58,15:55:58,599,50,0,0,,,12703.51,0
13453020,15:57:14,15:57:14,588,51,0,0,,,13118.69,0
13453020,15:58:20,15:58:20,758,52,0,0,,,13467.28,0
13453020,15:58:54,15:58:54,5347,53,0,0,,,13636.56,0
13453020,16:00:07,16:00:07,750,54,0,0,,,14043.39,0
13453020,16:00:48,16:00:48,754,55,0,0,,,14241.91,0
13453020,16:02:01,16:02:01,760,56,0,0,,,14606.43,0
13453020,16:03:00,16:03:00,5866,57,1,0,,,14851.56,1
13454070,11:45:00,11:45:00,4370,1,0,0,,,0.00,1
13454070,11:46:13,11:46:13,4318,2,0,0,,,434.29,0
13454070,11:46:47,11:46:47,4316,3,0,0,,,667.78,0
13454070,11:47:35,11:47:35,4281,4,0,0,,,924.67,0
13454070,11:48:24,11:48:24,4446,5,0,0,,,1194.06,0
13454070,11:48:55,11:48:55,4272,6,0,0,,,1381.85,0
13454070,11:49:43,11:49:43,4263,7,0,0,,,1673.77,0
13454070,11:50:28,11:50:28,5227,8,0,0,,,1952.43,0
13454070,11:51:05,11:51:05,4264,9,0,0,,,2191.80,0
13454070,11:51:59,11:51:59,4273,10,0,0,,,2522.59,0
13454070,11:52:33,11:52:33,4275,11,0,0,,,2717.20,0
13454070,11:53:24,11:53:24,4251,12,0,0,,,3017.06,0
13454070,11:54:18,11:54:18,4253,13,0,0,,,3341.80,0
13454070,11:55:06,11:55:06,4256,14,0,0,,,3654.11,0
13454070,11:56:37,11:56:37,4473,15,0,0,,,4216.51,0
13454070,11:57:30,11:57:30,4269,16,0,0,,,4532.57,0
13454070,11:58:33,11:58:33,4444,17,0,0,,,4882.43,0
13454070,11:59:35,11:59:35,4702,18,0,0,,,5228.15,0
13454070,12:00:52,12:00:52,4232,19,0,0,,,5622.64,0
13454070,12:01:54,12:01:54,4221,20,0,0,,,6011.80,0
13454070,12:02:55,12:02:55,4765,21,0,0,,,6361.45,0
13454070,12:04:27,12:04:27,4442,22,0,0,,,6838.81,0
13454070,12:05:01,12:05:01,4786,23,0,0,,,7085.62,0
13454070,12:05:59,12:05:59,4777,24,0,0,,,7475.43,0
13454070,12:06:31,12:06:31,6253,25,0,0,,,7689.79,0
13454070,12:07:36,12:07:36,6251,26,0,0,,,8147.02,0
13454070,12:08:03,12:08:03,4785,27,0,0,,,8336.90,0
13454070,12:09:16,12:09:16,6385,28,0,0,,,8786.30,0
13454070,12:10:51,12:10:51,4904,29,0,0,,,9394.65,0
13454070,12:11:20,12:11:20,4897,30,0,0,,,9586.89,0
13454070,12:11:49,12:11:49,4896,31,0,0,,,9783.89,0
13454070,12:12:31,12:12:31,4902,32,0,0,,,10072.00,0
13454070,12:13:26,12:13:26,1699,33,0,0,,,10434.06,0
13454070,12:14:27,12:14:27,1688,34,0,0,,,10868.73,0
13454070,12:15:46,12:15:46,1474,35,0,0,,,11349.91,0
13454070,12:16:49,12:16:49,1582,36,0,0,,,11705.90,0
13454070,12:18:08,12:18:08,5253,37,0,0,,,12219.48,0
13454070,12:19:02,12:19:02,1693,38,0,0,,,12569.17,0
13454070,12:20:00,12:20:00,1695,39,0,0,,,12928.18,0
13454070,12:20:54,12:20:54,1700,40,0,0,,,13280.55,0
13454070,12:21:57,12:21:57,5278,41,0,0,,,13681.37,0
13454070,12:22:46,12:22:46,1679,42,0,0,,,14007.36,0
13454070,12:23:46,12:23:46,5279,43,0,0,,,14388.07,0
13454070,12:25:00,12:25:00,5229,44,0,0,,,14877.74,1
13454070,12:25:57,12:25:57,1675,45,0,0,,,15187.22,0
13454070,12:26:45,12:26:45,1696,46,0,0,,,15479.39,0
13454070,12:28:04,12:28:04,1694,47,0,0,,,15953.43,0
13454070,12:29:30,12:29:30,1690,48,0,0,,,16438.60,0
13454070,12:30:24,12:30:24,1701,49,0,0,,,16719.65,0
13454070,12:32:00,12:32:00,1751,50,0,0,,,17204.06,1
13454070,12:33:50,12:33:50,1704,51,0,0,,,18109.02,0
13454070,12:34:58,12:34:58,1852,52,0,0,,,18725.03,0
13454070,12:36:06,12:36:06,1677,53,0,0,,,19356.72,0
13454070,12:37:02,12:37:02,1685,54,0,0,,,19842.41,0
13454070,12:38:00,12:38:00,1689,55,0,0,,,20377.19,1
13454070,12:39:14,12:39:14,1681,56,0,0,,,20982.79,0
13454070,12:40:07,12:40:07,4641,57,0,0,,,21390.12,0
13454070,12:41:12,12:41:12,4643,58,0,0,,,21887.18,0
13454070,12:42:00,12:42:00,4645,59,0,0,,,22260.07,1
13454070,12:43:13,12:43:13,4640,60,0,0,,,22555.78,0
13454070,12:45:53,12:45:53,4621,61,0,0,,,23058.45,0
13454070,12:47:02,12:47:02,4627,62,0,0,,,23342.70,0
13454070,12:48:56,12:48:56,4619,63,0,0,,,23781.91,0
13454070,12:52:00,12:52:00,4668,64,1,0,,,24403.79,1
13455020,06:19:00,06:19:00,5656,1,0,0,,,0.00,1
13455020,06:19:17,06:19:17,235,2,0,0,,,121.21,0
13455020,06:19:55,06:19:55,635,3,0,0,,,393.66,0
13455020,06:20:31,06:20:31,630,4,0,0,,,640.59,0
13455020,06:21:11,06:21:11,640,5,0,0,,,937.29,0
13455020,06:21:52,06:21:52,781,6,0,0,,,1220.71,0
13455020,06:22:22,06:22:22,368,7,0,0,,,1409.38,0
13455020,06:23:05,06:23:05,5615,8,0,0,,,1696.54,0
13455020,06:23:54,06:23:54,362,9,0,0,,,1986.68,0
13455020,06:24:27,06:24:27,597,10,0,0,,,2214.50,0
13455020,06:24:57,06:24:57,6299,11,0,0,,,2424.77,0
13455020,06:27:06,06:27:06,758,12,0,0,,,2959.03,0
13455020,06:27:50,06:27:50,5347,13,0,0,,,3128.31,0
13455020,06:29:22,06:29:22,750,14,0,0,,,3535.14,0
13455020,06:30:15,06:30:15,754,15,0,0,,,3733.66,0
13455020,06:32:00,06:32:00,777,16,0,0,,,4150.30,1
13455020,06:33:39,06:33:39,6384,17,0,0,,,4465.24,0
13455020,06:35:30,06:35:30,6540,18,0,0,,,4737.86,0
13455020,06:36:53,06:36:53,511,19,0,0,,,5030.07,0
13455020,06:38:00,06:38:00,512,20,0,0,,,5262.99,1
13455020,06:40:48,06:40:48,6404,21,0,0,,,5770.34,0
13455020,06:41:56,06:41:56,739,22,0,0,,,5996.97,0
13455020,06:42:33,06:42:33,580,23,0,0,,,6149.65,0
13455020,06:44:00,06:44:00,6521,24,0,0,,,6580.82,0
13455020,06:45:00,06:45:00,5598,25,1,0,,,6854.44,1
13456020,14:10:00,14:10:00,6331,1,0,0,,,0.00,1
13456020,14:10:58,14:10:58,2252,2,0,0,,,355.72,0
13456020,14:11:42,14:11:42,2256,3,0,0,,,651.23,0
13456020,14:12:21,14:12:21,3691,4,0,0,,,890.48,0
13456020,14:13:30,14:13:30,3692,5,0,0,,,1351.44,0
13456020,14:14:26,14:14:26,3620,6,0,0,,,1719.44,0
13456020,14:15:27,14:15:27,3621,7,0,0,,,2075.40,0
13456020,14:15:52,14:15:52,2082,8,0,0,,,2234.30,0
13456020,14:16:22,14:16:22,2090,9,0,0,,,2419.16,0
13456020,14:17:07,14:17:07,2066,10,0,0,,,2712.32,0
13456020,14:17:48,14:17:48,2074,11,0,0,,,2965.36,0
13456020,14:18:30,14:18:30,2084,12,0,0,,,3158.42,0
13456020,14:19:03,14:19:03,2070,13,0,0,,,3351.45,0
13456020,14:19:58,14:19:58,6420,14,0,0,,,3688.22,0
13456020,14:20:57,14:20:57,2069,15,0,0,,,4088.03,0
13456020,14:22:24,14:22:24,6466,16,0,0,,,4588.98,0
13456020,14:23:25,14:23:25,2088,17,0,0,,,4939.98,0
13456020,14:27:00,14:27:00,2092,18,0,0,,,5759.24,1
13456020,14:27:46,14:27:46,3024,19,0,0,,,5989.96,0
13456020,14:28:20,14:28:20,2679,20,0,0,,,6195.50,0
13456020,14:29:21,14:29:21,2680,21,0,0,,,6538.78,0
13456020,14:29:56,14:29:56,2683,22,0,0,,,6760.16,0
13456020,14:30:30,14:30:30,2674,23,0,0,,,6976.58,0
13456020,14:31:05,14:31:05,2675,24,0,0,,,7196.47,0
13456020,14:31:37,14:31:37,2678,25,0,0,,,7395.27,0
13456020,14:32:49,14:32:49,2055,26,0,0,,,7801.46,0
13456020,14:33:18,14:33:18,2687,27,0,0,,,7974.68,0
13456020,14:33:55,14:33:55,2689,28,0,0,,,8207.60,0
13456020,14:34:33,14:34:33,2691,29,0,0,,,8442.81,0
13456020,14:36:00,14:36:00,5309,30,0,0,,,8945.64,1
13456020,14:36:23,14:36:23,2110,31,0,0,,,9056.82,0
13456020,14:37:09,14:37:09,2112,32,0,0,,,9266.48,0
13456020,14:37:42,14:37:42,2113,33,0,0,,,9437.00,0
13456020,14:39:14,14:39:14,2702,34,0,0,,,9876.28,0
13456020,14:40:07,14:40:07,2704,35,0,0,,,10087.57,0
13456020,14:40:30,14:40:30,5263,36,0,0,,,10210.21,0
13456020,14:41:13,14:41:13,5264,37,0,0,,,10449.24,0
13456020,14:42:00,14:42:00,2835,38,0,0,,,10700.59,1
13456020,14:43:49,14:43:49,5958,39,0,0,,,11242.94,0
13456020,14:44:29,14:44:29,3439,40,0,0,,,11470.85,0
13456020,14:45:08,14:45:08,3441,41,0,0,,,11676.40,0
13456020,14:46:28,14:46:28,2166,42,0,0,,,12081.77,0
13456020,14:47:21,14:47:21,2163,43,0,0,,,12293.72,0
13456020,14:49:17,14:49:17,3087,44,0,0,,,12904.86,0
13456020,14:50:16,14:50:16,3139,45,0,0,,,13212.95,0
13456020,14:51:00,14:51:00,2963,46,0,0,,,13449.06,1
13456020,14:51:56,14:51:56,6358,47,0,0,,,13688.82,0
13456020,14:52:52,14:52:52,6365,48,0,0,,,13941.05,0
13456020,14:53:36,14:53:36,6363,49,0,0,,,14155.41,0
13456020,14:54:37,14:54:37,2947,50,0,0,,,14412.09,0
13456020,14:55:53,14:55:53,2970,51,0,0,,,14761.22,0
13456020,14:57:25,14:57:25,6360,52,0,0,,,15206.19,0
13456020,14:58:54,14:58:54,5357,53,0,0,,,15545.45,0
13456020,15:00:18,15:00:18,6048,54,0,0,,,15916.11,0
13456020,15:03:15,15:03:15,6065,55,0,0,,,16681.76,0
13456020,15:05:00,15:05:00,2839,56,1,0,,,17119.21,1
13457070,22:40:00,22:40:00,4370,1,0,0,,,0.00,1
13457070,22:41:00,22:41:00,4318,2,0,0,,,434.29,0
13457070,22:41:28,22:41:28,4316,3,0,0,,,667.78,0
13457070,22:42:08,22:42:08,4281,4,0,0,,,924.67,0
13457070,22:42:48,22:42:48,4446,5,0,0,,,1194.06,0
13457070,22:43:13,22:43:13,4272,6,0,0,,,1381.85,0
13457070,22:43:53,22:43:53,4263,7,0,0,,,1673.77,0
13457070,22:44:30,22:44:30,5227,8,0,0,,,1952.43,0
13457070,22:45:01,22:45:01,4264,9,0,0,,,2191.80,0
13457070,22:45:45,22:45:45,4273,10,0,0,,,2522.59,0
13457070,22:46:13,22:46:13,4275,11,0,0,,,2717.20,0
13457070,22:46:55,22:46:55,4251,12,0,0,,,3017.06,0
13457070,22:47:39,22:47:39,4253,13,0,0,,,3341.80,0
13457070,22:48:19,22:48:19,4256,14,0,0,,,3654.11,0
13457070,22:49:34,22:49:34,4473,15,0,0,,,4216.51,0
13457070,22:50:18,22:50:18,4269,16,0,0,,,4532.57,0
13457070,22:51:09,22:51:09,4444,17,0,0,,,4882.43,0
13457070,22:52:01,22:52:01,4702,18,0,0,,,5228.15,0
13457070,22:53:04,22:53:04,4232,19,0,0,,,5622.64,0
13457070,22:53:55,22:53:55,4221,20,0,0,,,6011.80,0
13457070,22:54:51,22:54:51,4765,21,0,0,,,6361.45,0
13457070,22:56:17,22:56:17,4442,22,0,0,,,6838.81,0
13457070,22:56:49,22:56:49,4786,23,0,0,,,7085.62,0
13457070,22:57:43,22:57:43,4777,24,0,0,,,7475.43,0
13457070,22:58:12,22:58:12,6253,25,0,0,,,7689.79,0
13457070,22:59:14,22:59:14,6251,26,0,0,,,8147.02,0
13457070,22:59:38,22:59:38,4785,27,0,0,,,8336.90,0
13457070,23:00:47,23:00:47,6385,28,0,0,,,8786.30,0
13457070,23:02:16,23:02:16,4904,29,0,0,,,9394.65,0
13457070,23:02:43,23:02:43,4897,30,0,0,,,9586.89,0
13457070,23:03:10,23:03:10,4896,31,0,0,,,9783.89,0
13457070,23:03:49,23:03:49,4902,32,0,0,,,10072.00,0
13457070,23:04:41,23:04:41,1699,33,0,0,,,10434.06,0
13457070,23:05:37,23:05:37,1688,34,0,0,,,10868.73,0
13457070,23:06:51,23:06:51,1474,35,0,0,,,11349.91,0
13457070,23:07:50,23:07:50,1582,36,0,0,,,11705.90,0
13457070,23:09:08,23:09:08,5253,37,0,0,,,12219.48,0
13457070,23:10:02,23:10:02,1693,38,0,0,,,12569.17,0
13457070,23:11:00,23:11:00,1695,39,0,0,,,12928.18,0
13457070,23:11:54,23:11:54,1700,40,0,0,,,13280.55,0
13457070,23:12:57,23:12:57,5278,41,0,0,,,13681.37,0
13457070,23:13:46,23:13:46,1679,42,0,0,,,14007.36,0
13457070,23:14:46,23:14:46,5279,43,0,0,,,14388.07,0
13457070,23:16:00,23:16:00,5229,44,0,0,,,14877.74,1
13457070,23:16:57,23:16:57,1675,45,0,0,,,15187.22,0
13457070,23:17:45,23:17:45,1696,46,0,0,,,15479.39,0
13457070,23:19:04,23:19:04,1694,47,0,0,,,15953.43,0
13457070,23:20:30,23:20:30,1690,48,0,0,,,16438.60,0
13457070,23:21:24,23:21:24,1701,49,0,0,,,16719.65,0
13457070,23:23:00,23:23:00,1751,50,0,0,,,17204.06,1
13457070,23:24:50,23:24:50,1704,51,0,0,,,18109.02,0
13457070,23:25:58,23:25:58,1852,52,0,0,,,18725.03,0
13457070,23:27:06,23:27:06,1677,53,0,0,,,19356.72,0
13457070,23:28:02,23:28:02,1685,54,0,0,,,19842.41,0
13457070,23:29:00,23:29:00,1689,55,0,0,,,20377.19,1
13457070,23:30:14,23:30:14,1681,56,0,0,,,20982.79,0
13457070,23:31:07,23:31:07,4641,57,0,0,,,21390.12,0
13457070,23:32:12,23:32:12,4643,58,0,0,,,21887.18,0
13457070,23:33:00,23:33:00,4645,59,0,0,,,22260.07,1
13457070,23:34:13,23:34:13,4640,60,0,0,,,22555.78,0
13457070,23:36:53,23:36:53,4621,61,0,0,,,23058.45,0
13457070,23:38:02,23:38:02,4627,62,0,0,,,23342.70,0
13457070,23:39:56,23:39:56,4619,63,0,0,,,23781.91,0
13457070,23:43:00,23:43:00,4668,64,1,0,,,24403.79,1
13458020,22:21:00,22:21:00,2551,1,0,0,,,0.00,1
13458020,22:21:51,22:21:51,2544,2,0,0,,,278.62,0
13458020,22:22:59,22:22:59,5329,3,0,0,,,617.51,0
13458020,22:23:31,22:23:31,5330,4,0,0,,,792.60,0
13458020,22:24:20,22:24:20,396,5,0,0,,,1079.54,0
13458020,22:25:24,22:25:24,384,6,0,0,,,1428.77,0
13458020,22:25:53,22:25:53,391,7,0,0,,,1600.69,0
13458020,22:26:58,22:26:58,387,8,0,0,,,1960.19,0
13458020,22:27:43,22:27:43,390,9,0,0,,,2200.74,0
13458020,22:28:34,22:28:34,388,10,0,0,,,2491.52,0
13458020,22:30:08,22:30:08,6521,11,0,0,,,3009.07,0
13458020,22:30:56,22:30:56,5597,12,0,0,,,3251.82,0
13458020,22:31:53,22:31:53,355,13,0,0,,,3430.44,0
13458020,22:32:58,22:32:58,786,14,0,0,,,3625.90,0
13458020,22:36:48,22:36:48,6090,15,0,0,,,4242.65,0
13458020,22:38:00,22:38:00,788,16,0,0,,,4555.41,0
13458020,22:39:08,22:39:08,753,17,0,0,,,4920.93,0
13458020,22:39:57,22:39:57,6306,18,0,0,,,5169.80,0
13458020,22:41:19,22:41:19,5350,19,0,0,,,5583.90,0
13458020,22:41:44,22:41:44,757,20,0,0,,,5705.63,0
13458020,22:42:37,22:42:37,5346,21,0,0,,,5976.93,0
13458020,22:43:27,22:43:27,749,22,0,0,,,6223.73,0
13458020,22:45:00,22:45:00,776,23,0,0,,,6681.99,1
13458020,22:45:27,22:45:27,745,24,0,0,,,6841.54,0
13458020,22:46:08,22:46:08,744,25,0,0,,,7124.65,0
13458020,22:46:43,22:46:43,741,26,0,0,,,7335.01,0
13458020,22:47:00,22:47:00,740,27,1,0,,,7434.77,1
13459020,15:49:00,15:49:00,2551,1,0,0,,,0.00,1
13459020,15:50:32,15:50:32,2544,2,0,0,,,278.62,0
13459020,15:52:34,15:52:34,5329,3,0,0,,,617.51,0
13459020,15:53:32,15:53:32,5330,4,0,0,,,792.60,0
13459020,15:55:00,15:55:00,396,5,0,0,,,1079.54,0
13459020,15:56:56,15:56:56,384,6,0,0,,,1428.77,0
13459020,15:57:48,15:57:48,391,7,0,0,,,1600.69,0
13459020,15:59:44,15:59:44,387,8,0,0,,,1960.19,0
13459020,16:01:05,16:01:05,390,9,0,0,,,2200.74,0
13459020,16:02:38,16:02:38,388,10,0,0,,,2491.52,0
13459020,16:05:27,16:05:27,6521,11,0,0,,,3009.07,0
13459020,16:06:54,16:06:54,5597,12,0,0,,,3251.82,0
13459020,16:07:53,16:07:53,355,13,0,0,,,3430.44,0
13459020,16:08:58,16:08:58,786,14,0,0,,,3625.90,0
13459020,16:12:48,16:12:48,6090,15,0,0,,,4242.65,0
13459020,16:14:23,16:14:23,788,16,0,0,,,4555.41,0
13459020,16:15:56,16:15:56,753,17,0,0,,,4920.93,0
13459020,16:17:04,16:17:04,6306,18,0,0,,,5169.80,0
13459020,16:18:56,16:18:56,5350,19,0,0,,,5583.90,0
13459020,16:19:31,16:19:31,757,20,0,0,,,5705.63,0
13459020,16:20:44,16:20:44,5346,21,0,0,,,5976.93,0
13459020,16:21:52,16:21:52,749,22,0,0,,,6223.73,0
13459020,16:24:00,16:24:00,776,23,0,0,,,6681.99,1
13459020,16:24:35,16:24:35,745,24,0,0,,,6841.54,0
13459020,16:25:28,16:25:28,744,25,0,0,,,7124.65,0
13459020,16:28:16,16:28:16,761,26,0,0,,,7907.85,0
13459020,16:30:06,16:30:06,752,27,0,0,,,8443.91,0
13459020,16:31:00,16:31:00,748,28,1,0,,,8683.36,1
13460010,14:40:00,14:40:00,6164,1,0,0,,,0.00,1
13460010,14:42:49,14:42:49,6120,2,0,0,,,807.49,0
13460010,14:44:14,14:44:14,6122,3,0,0,,,1187.42,0
13460010,14:45:39,14:45:39,6124,4,0,0,,,1625.82,0
13460010,14:47:24,14:47:24,6126,5,0,0,,,2171.17,0
13460010,14:49:23,14:49:23,6128,6,0,0,,,2819.06,0
13460010,14:50:31,14:50:31,6130,7,0,0,,,3169.08,0
13460010,14:51:28,14:51:28,6132,8,0,0,,,3508.14,0
13460010,14:52:43,14:52:43,6134,9,0,0,,,3936.85,0
13460010,14:53:47,14:53:47,6136,10,0,0,,,4317.63,0
13460010,14:55:16,14:55:16,6138,11,0,0,,,4811.93,0
13460010,14:56:44,14:56:44,6140,12,0,0,,,5316.30,0
13460010,14:57:55,14:57:55,6142,13,0,0,,,5704.64,0
13460010,14:58:53,14:58:53,6144,14,0,0,,,6020.15,0
13460010,15:00:24,15:00:24,6146,15,0,0,,,6484.46,0
13460010,15:02:00,15:02:00,6148,16,0,0,,,6947.34,1
13460010,15:03:51,15:03:51,6185,17,0,0,,,7477.02,0
13460010,15:05:07,15:05:07,6150,18,0,0,,,7815.84,0
13460010,15:06:34,15:06:34,6152,19,0,0,,,8246.37,0
13460010,15:08:33,15:08:33,6183,20,0,0,,,8863.70,0
13460010,15:10:00,15:10:00,6181,21,0,0,,,9299.24,1
13460010,15:11:06,15:11:06,6179,22,0,0,,,9642.91,0
13460010,15:12:13,15:12:13,6154,23,0,0,,,10012.07,0
13460010,15:13:40,15:13:40,6156,24,0,0,,,10482.60,0
13460010,15:15:23,15:15:23,6158,25,0,0,,,11049.32,0
13460010,15:17:26,15:17:26,6160,26,0,0,,,11715.34,0
13460010,15:19:03,15:19:03,6162,27,0,0,,,12161.52,0
13460010,15:20:53,15:20:53,6166,28,0,0,,,12764.22,0
13460010,15:21:46,15:21:46,6168,29,0,0,,,13038.35,0
13460010,15:25:13,15:25:13,6169,30,0,0,,,13905.28,0
13460010,15:26:36,15:26:36,6178,31,0,0,,,14370.81,0
13460010,15:27:13,15:27:13,6175,32,0,0,,,14581.35,0
13460010,15:28:03,15:28:03,6173,33,0,0,,,14842.39,0
13460010,15:30:00,15:30:00,2488,34,1,0,,,15270.69,1
13461010,07:35:00,07:35:00,473,1,0,0,,,0.00,1
13461010,07:36:07,07:36:07,481,2,0,0,,,382.87,0
13461010,07:36:51,07:36:51,476,3,0,0,,,648.93,0
13461010,07:37:27,07:37:27,482,4,0,0,,,856.10,0
13461010,07:37:50,07:37:50,477,5,0,0,,,965.12,0
13461010,07:38:43,07:38:43,479,6,0,0,,,1272.03,0
13461010,07:39:30,07:39:30,523,7,0,0,,,1557.45,0
13461010,07:39:57,07:39:57,519,8,0,0,,,1718.35,0
13461010,07:40:23,07:40:23,520,9,0,0,,,1932.99,0
13461010,07:41:02,07:41:02,518,10,0,0,,,2258.88,0
13461010,07:41:38,07:41:38,6318,11,0,0,,,2513.64,0
13461010,07:42:19,07:42:19,535,12,0,0,,,2768.47,0
13461010,07:42:42,07:42:42,551,13,0,0,,,2965.35,0
13461010,07:43:04,07:43:04,559,14,0,0,,,3166.30,0
13461010,07:43:30,07:43:30,538,15,0,0,,,3375.69,0
13461010,07:43:55,07:43:55,560,16,0,0,,,3578.19,0
13461010,07:44:27,07:44:27,545,17,0,0,,,3844.83,0
13461010,07:45:00,07:45:00,557,18,0,0,,,4095.26,1
13461010,07:45:50,07:45:50,530,19,0,0,,,4405.53,0
13461010,07:46:17,07:46:17,534,20,0,0,,,4597.63,0
13461010,07:46:47,07:46:47,540,21,0,0,,,4801.19,0
13461010,07:47:19,07:47:19,544,22,0,0,,,5007.86,0
13461010,07:47:51,07:47:51,547,23,0,0,,,5212.58,0
13461010,07:48:15,07:48:15,542,24,0,0,,,5373.99,0
13461010,07:48:50,07:48:50,556,25,0,0,,,5612.44,0
13461010,07:49:17,07:49:17,553,26,0,0,,,5784.37,0
13461010,07:49:51,07:49:51,531,27,0,0,,,5991.29,0
13461010,07:50:22,07:50:22,6519,28,0,0,,,6232.23,0
13461010,07:50:46,07:50:46,285,29,0,0,,,6397.00,0
13461010,07:51:21,07:51:21,280,30,0,0,,,6671.64,0
13461010,07:52:23,07:52:23,3234,31,0,0,,,6989.35,0
13461010,07:52:48,07:52:48,3233,32,0,0,,,7192.83,0
13461010,07:53:08,07:53:08,3238,33,0,0,,,7356.30,0
13461010,07:53:23,07:53:23,3236,34,0,0,,,7481.31,0
13461010,07:53:54,07:53:54,3718,35,0,0,,,7726.41,0
13461010,07:54:14,07:54:14,2203,36,0,0,,,7893.75,0
13461010,07:54:47,07:54:47,2206,37,0,0,,,8178.76,0
13461010,07:55:11,07:55:11,2207,38,0,0,,,8364.76,0
13461010,07:56:00,07:56:00,2197,39,0,0,,,8731.77,0
13461010,07:56:33,07:56:33,2199,40,0,0,,,8974.56,0
13461010,07:57:13,07:57:13,2193,41,0,0,,,9248.55,0
13461010,07:58:00,07:58:00,2191,42,0,0,,,9614.83,1
13461010,07:58:59,07:58:59,6108,43,0,0,,,9857.78,0
13461010,07:59:47,07:59:47,3380,44,0,0,,,10086.15,0
13461010,08:00:40,08:00:40,3375,45,0,0,,,10335.56,0
13461010,08:01:11,08:01:11,3373,46,0,0,,,10493.72,0
13461010,08:01:56,08:01:56,3376,47,0,0,,,10737.20,0
13461010,08:02:43,08:02:43,3368,48,0,0,,,10967.92,0
13461010,08:03:15,08:03:15,2847,49,0,0,,,11109.97,0
13461010,08:04:02,08:04:02,2846,50,0,0,,,11314.45,0
13461010,08:04:42,08:04:42,3075,51,0,0,,,11515.74,0
13461010,08:05:18,08:05:18,3775,52,0,0,,,11676.60,0
13461010,08:07:00,08:07:00,3773,53,0,0,,,12075.32,0
13461010,08:07:25,08:07:25,3745,54,0,0,,,12191.06,0
13461010,08:08:12,08:08:12,2867,55,0,0,,,12423.44,0
13461010,08:09:02,08:09:02,2880,56,0,0,,,12679.01,0
13461010,08:10:18,08:10:18,2863,57,0,0,,,13024.65,0
13461010,08:11:05,08:11:05,2875,58,0,0,,,13265.34,0
13461010,08:11:49,08:11:49,2869,59,0,0,,,13443.86,0
13461010,08:13:10,08:13:10,2864,60,0,0,,,13752.63,0
13461010,08:14:29,08:14:29,2874,61,0,0,,,14158.22,0
13461010,08:15:36,08:15:36,2871,62,0,0,,,14471.12,0
13461010,08:17:31,08:17:31,6511,63,0,0,,,14832.84,0
13461010,08:18:01,08:18:01,3685,64,0,0,,,14978.06,0
13461010,08:19:08,08:19:08,2511,65,0,0,,,15229.76,0
13461010,08:20:30,08:20:30,2487,66,0,0,,,15636.96,0
13461010,08:21:11,08:21:11,5224,67,0,0,,,15838.98,0
13461010,08:23:00,08:23:00,2475,68,0,0,,,16300.73,1
13461010,08:23:45,08:23:45,5338,69,0,0,,,16482.98,0
13461010,08:24:48,08:24:48,2500,70,0,0,,,16727.62,0
13461010,08:26:10,08:26:10,2494,71,0,0,,,17018.73,0
13461010,08:27:09,08:27:09,2737,72,0,0,,,17249.18,0
13461010,08:27:36,08:27:36,2739,73,0,0,,,17351.90,0
13461010,08:29:29,08:29:29,3714,74,0,0,,,17804.63,0
13461010,08:30:05,08:30:05,2988,75,0,0,,,17949.79,0
13461010,08:31:00,08:31:00,3700,76,1,0,,,18147.44,1
13462070,14:00:00,14:00:00,6330,1,0,0,,,0.00,1
13462070,14:01:03,14:01:03,5201,2,0,0,,,355.32,0
13462070,14:02:07,14:02:07,2255,3,0,0,,,692.75,0
13462070,14:02:41,14:02:41,2242,4,0,0,,,902.22,0
13462070,14:03:26,14:03:26,2245,5,0,0,,,1149.98,0
13462070,14:04:15,14:04:15,2251,6,0,0,,,1397.12,0
13462070,14:05:34,14:05:34,3668,7,0,0,,,1836.68,0
13462070,14:07:00,14:07:00,2247,8,0,0,,,2311.51,1
13462070,14:07:46,14:07:46,2248,9,0,0,,,2542.41,0
13462070,14:08:49,14:08:49,2249,10,0,0,,,2825.63,0
13462070,14:09:56,14:09:56,3317,11,0,0,,,3140.53,0
13462070,14:10:55,14:10:55,2022,12,0,0,,,3430.84,0
13462070,14:11:47,14:11:47,2025,13,0,0,,,3672.84,0
13462070,14:12:28,14:12:28,2587,14,0,0,,,3854.92,0
13462070,14:13:05,14:13:05,2589,15,0,0,,,4055.42,0
13462070,14:13:42,14:13:42,2211,16,0,0,,,4210.25,0
13462070,14:14:15,14:14:15,2212,17,0,0,,,4388.25,0
13462070,14:14:48,14:14:48,6104,18,0,0,,,4554.78,0
13462070,14:16:35,14:16:35,2303,19,0,0,,,5082.11,0
13462070,14:17:24,14:17:24,2296,20,0,0,,,5314.31,0
13462070,14:18:01,14:18:01,2299,21,0,0,,,5493.74,0
13462070,14:18:41,14:18:41,2301,22,0,0,,,5710.37,0
13462070,14:19:26,14:19:26,2302,23,0,0,,,5931.33,0
13462070,14:20:10,14:20:10,2697,24,0,0,,,6136.22,0
13462070,14:20:54,14:20:54,2699,25,0,0,,,6355.46,0
13462070,14:21:57,14:21:57,2045,26,0,0,,,6641.91,0
13462070,14:22:20,14:22:20,2046,27,0,0,,,6746.76,0
13462070,14:23:08,14:23:08,2047,28,0,0,,,6951.69,0
13462070,14:24:00,14:24:00,2706,29,0,0,,,7218.15,1
13462070,14:24:33,14:24:33,2705,30,0,0,,,7405.21,0
13462070,14:25:32,14:25:32,3684,31,0,0,,,7678.10,0
13462070,14:26:27,14:26:27,5267,32,0,0,,,7940.91,0
13462070,14:27:26,14:27:26,2393,33,0,0,,,8215.59,0
13462070,14:28:24,14:28:24,2117,34,0,0,,,8494.85,0
13462070,14:28:43,14:28:43,2116,35,0,0,,,8599.49,0
13462070,14:29:23,14:29:23,2114,36,0,0,,,8829.28,0
13462070,14:29:53,14:29:53,2102,37,0,0,,,9000.91,0
13462070,14:30:30,14:30:30,2111,38,0,0,,,9204.15,0
13462070,14:31:20,14:31:20,2109,39,0,0,,,9427.76,0
13462070,14:31:38,14:31:38,2108,40,0,0,,,9525.12,0
13462070,14:32:30,14:32:30,2106,41,0,0,,,9784.24,0
13462070,14:33:13,14:33:13,2120,42,0,0,,,9995.00,0
13462070,14:33:56,14:33:56,6298,43,0,0,,,10248.07,0
13462070,14:34:35,14:34:35,2597,44,0,0,,,10429.88,0
13462070,14:35:14,14:35:14,2599,45,0,0,,,10652.97,0
13462070,14:36:55,14:36:55,2601,46,0,0,,,11184.65,0
13462070,14:40:00,14:40:00,2840,47,1,0,,,12121.94,1
13463010,03:45:00,03:45:00,6164,1,0,0,,,0.00,1
13463010,03:47:03,03:47:03,6120,2,0,0,,,807.49,0
13463010,03:48:05,03:48:05,6122,3,0,0,,,1187.42,0
13463010,03:49:06,03:49:06,6124,4,0,0,,,1625.82,0
13463010,03:50:23,03:50:23,6126,5,0,0,,,2171.17,0
13463010,03:51:49,03:51:49,6128,6,0,0,,,2819.06,0
13463010,03:52:39,03:52:39,6130,7,0,0,,,3169.08,0
13463010,03:53:20,03:53:20,6132,8,0,0,,,3508.14,0
13463010,03:54:15,03:54:15,6134,9,0,0,,,3936.85,0
13463010,03:55:02,03:55:02,6136,10,0,0,,,4317.63,0
13463010,03:56:06,03:56:06,6138,11,0,0,,,4811.93,0
13463010,03:57:10,03:57:10,6140,12,0,0,,,5316.30,0
13463010,03:58:02,03:58:02,6142,13,0,0,,,5704.64,0
13463010,03:58:44,03:58:44,6144,14,0,0,,,6020.15,0
13463010,03:59:50,03:59:50,6146,15,0,0,,,6484.46,0
13463010,04:01:00,04:01:00,6148,16,0,0,,,6947.34,1
13463010,04:02:23,04:02:23,6185,17,0,0,,,7477.02,0
13463010,04:03:20,04:03:20,6150,18,0,0,,,7815.84,0
13463010,04:04:25,04:04:25,6152,19,0,0,,,8246.37,0
13463010,04:05:55,04:05:55,6183,20,0,0,,,8863.70,0
13463010,04:07:00,04:07:00,6181,21,0,0,,,9299.24,1
13463010,04:07:53,04:07:53,6179,22,0,0,,,9642.91,0
13463010,04:08:46,04:08:46,6154,23,0,0,,,10012.07,0
13463010,04:09:56,04:09:56,6156,24,0,0,,,10482.60,0
13463010,04:11:18,04:11:18,6158,25,0,0,,,11049.32,0
13463010,04:12:57,04:12:57,6160,26,0,0,,,11715.34,0
13463010,04:14:14,04:14:14,6162,27,0,0,,,12161.52,0
13463010,04:15:42,04:15:42,6166,28,0,0,,,12764.22,0
13463010,04:16:25,04:16:25,6168,29,0,0,,,13038.35,0
13463010,04:19:10,04:19:10,6169,30,0,0,,,13905.28,0
13463010,04:20:17,04:20:17,6178,31,0,0,,,14370.81,0
13463010,04:20:46,04:20:46,6175,32,0,0,,,14581.35,0
13463010,04:21:26,04:21:26,6173,33,0,0,,,14842.39,0
13463010,04:23:00,04:23:00,2488,34,1,0,,,15270.69,1
13465010,18:30:00,18:30:00,6332,1,0,0,,,0.00,1
13465010,18:31:29,18:31:29,5250,2,0,0,,,614.56,0
13465010,18:32:09,18:32:09,4339,3,0,0,,,869.30,0
13465010,18:32:46,18:32:46,4346,4,0,0,,,1141.56,0
13465010,18:33:05,18:33:05,4344,5,0,0,,,1274.57,0
13465010,18:33:52,18:33:52,4343,6,0,0,,,1549.60,0
13465010,18:34:32,18:34:32,4341,7,0,0,,,1817.89,0
13465010,18:36:10,18:36:10,5797,8,0,0,,,2434.16,0
13465010,18:36:41,18:36:41,5860,9,0,0,,,2666.22,0
13465010,18:38:14,18:38:14,4284,10,0,0,,,3300.32,0
13465010,18:38:35,18:38:35,4286,11,0,0,,,3435.68,0
13465010,18:39:02,18:39:02,4289,12,0,0,,,3623.84,0
13465010,18:39:25,18:39:25,4282,13,0,0,,,3778.74,0
13465010,18:40:42,18:40:42,4315,14,0,0,,,4265.11,0
13465010,18:41:22,18:41:22,4317,15,0,0,,,4549.66,0
13465010,18:43:00,18:43:00,4367,16,0,0,,,5127.37,1
13465010,18:44:35,18:44:35,4233,17,0,0,,,5898.43,0
13465010,18:44:56,18:44:56,4241,18,0,0,,,6062.38,0
13465010,18:45:24,18:45:24,4243,19,0,0,,,6306.46,0
13465010,18:45:46,18:45:46,4235,20,0,0,,,6483.26,0
13465010,18:46:14,18:46:14,4237,21,0,0,,,6727.20,0
13465010,18:48:04,18:48:04,4457,22,0,0,,,7503.41,0
13465010,18:48:56,18:48:56,4458,23,0,0,,,7921.30,0
13465010,18:49:59,18:49:59,4466,24,0,0,,,8419.98,0
13465010,18:50:33,18:50:33,4474,25,0,0,,,8748.40,0
13465010,18:51:20,18:51:20,6438,26,0,0,,,9201.63,0
13465010,18:51:50,18:51:50,6437,27,0,0,,,9475.28,0
13465010,18:53:00,18:53:00,4435,28,0,0,,,10128.09,1
13465010,18:53:29,18:53:29,4348,29,0,0,,,10453.09,0
13465010,18:54:17,18:54:17,4362,30,0,0,,,10741.21,0
13465010,18:55:38,18:55:38,4437,31,0,0,,,11649.03,0
13465010,18:56:09,18:56:09,4438,32,0,0,,,11996.92,0
13465010,18:56:48,18:56:48,4439,33,0,0,,,12449.61,0
13465010,18:57:42,18:57:42,4469,34,0,0,,,13048.00,0
13465010,18:59:14,18:59:14,4471,35,0,0,,,13650.41,0
13465010,18:59:45,18:59:45,4472,36,0,0,,,13886.33,0
13465010,19:00:07,19:00:07,4415,37,0,0,,,14121.84,0
13465010,19:00:22,19:00:22,4417,38,0,0,,,14301.75,0
13465010,19:01:02,19:01:02,4413,39,0,0,,,14697.55,0
13465010,19:01:36,19:01:36,4416,40,0,0,,,15108.21,0
13465010,19:02:24,19:02:24,4326,41,0,0,,,15654.19,0
13465010,19:03:00,19:03:00,4327,42,0,0,,,16063.79,1
13465010,19:03:25,19:03:25,4455,43,0,0,,,16226.04,0
13465010,19:03:56,19:03:56,4324,44,0,0,,,16434.37,0
13465010,19:04:49,19:04:49,4332,45,0,0,,,16754.00,0
13465010,19:05:51,19:05:51,4338,46,0,0,,,17134.25,0
13465010,19:06:24,19:06:24,4336,47,0,0,,,17333.06,0
13465010,19:07:01,19:07:01,4331,48,0,0,,,17570.89,0
13465010,19:08:56,19:08:56,5902,49,0,0,,,18269.42,0
13465010,19:09:54,19:09:54,5904,50,0,0,,,18614.01,0
13465010,19:10:39,19:10:39,4320,51,0,0,,,18859.29,0
13465010,19:11:21,19:11:21,4322,52,0,0,,,19157.41,0
13465010,19:13:00,19:13:00,4449,53,0,0,,,19701.98,1
13465010,19:15:49,19:15:49,4290,54,0,0,,,20988.39,0
13465010,19:16:48,19:16:48,4798,55,0,0,,,21408.66,0
13465010,19:17:19,19:17:19,4803,56,0,0,,,21672.90,0
13465010,19:17:45,19:17:45,4804,57,0,0,,,21869.16,0
13465010,19:18:42,19:18:42,4799,58,0,0,,,22278.41,0
13465010,19:19:00,19:19:00,4794,59,0,0,,,22381.31,0
13465010,19:19:24,19:19:24,4797,60,0,0,,,22508.54,0
13465010,19:22:00,19:22:00,5041,61,0,0,,,23392.41,1
13465010,19:25:07,19:25:07,4801,62,0,0,,,24126.54,0
13465010,19:25:49,19:25:49,4796,63,0,0,,,24400.52,0
13465010,19:26:49,19:26:49,4800,64,0,0,,,24694.51,0
13465010,19:27:45,19:27:45,4795,65,0,0,,,25018.89,0
13465010,19:28:19,19:28:19,4802,66,0,0,,,25205.17,0
13465010,19:30:38,19:30:38,4440,67,0,0,,,25989.12,0
13465010,19:34:00,19:34:00,4449,68,1,0,,,26969.52,1
13466020,08:50:00,08:50:00,3770,1,0,0,,,0.00,1
13466020,08:50:17,08:50:17,3759,2,0,0,,,110.43,0
13466020,08:51:03,08:51:03,3788,3,0,0,,,417.97,0
13466020,08:51:34,08:51:34,3783,4,0,0,,,625.13,0
13466020,08:52:07,08:52:07,3790,5,0,0,,,834.38,0
13466020,08:53:01,08:53:01,3786,6,0,0,,,1209.61,0
13466020,08:53:52,08:53:52,3791,7,0,0,,,1543.28,0
13466020,08:54:12,08:54:12,3322,8,0,0,,,1671.85,0
13466020,08:54:51,08:54:51,2433,9,0,0,,,1859.51,0
13466020,08:55:39,08:55:39,2921,10,0,0,,,2140.64,0
13466020,08:55:54,08:55:54,2923,11,0,0,,,2235.46,0
13466020,08:56:54,08:56:54,2922,12,0,0,,,2487.43,0
13466020,08:57:41,08:57:41,2916,13,0,0,,,2641.76,0
13466020,08:58:32,08:58:32,2914,14,0,0,,,2873.28,0
13466020,08:59:11,08:59:11,2919,15,0,0,,,3017.27,0
13466020,08:59:51,08:59:51,2924,16,0,0,,,3143.93,0
13466020,09:01:25,09:01:25,6511,17,0,0,,,3576.50,0
13466020,09:01:54,09:01:54,3685,18,0,0,,,3721.72,0
13466020,09:03:00,09:03:00,2511,19,0,0,,,3973.42,1
13466020,09:04:48,09:04:48,2487,20,0,0,,,4380.62,0
13466020,09:05:42,09:05:42,5224,21,0,0,,,4582.64,0
13466020,09:08:55,09:08:55,2036,22,0,0,,,5045.24,0
13466020,09:09:53,09:09:53,5336,23,0,0,,,5285.16,0
13466020,09:10:33,09:10:33,2040,24,0,0,,,5504.46,0
13466020,09:11:36,09:11:36,2042,25,0,0,,,5804.76,0
13466020,09:12:13,09:12:13,2027,26,0,0,,,5960.65,0
13466020,09:13:10,09:13:10,3632,27,0,0,,,6244.99,0
13466020,09:13:53,09:13:53,3633,28,0,0,,,6467.82,0
13466020,09:16:00,09:16:00,6391,29,0,0,,,7050.97,1
13466020,09:17:10,09:17:10,5885,30,0,0,,,7389.56,0
13466020,09:18:43,09:18:43,5884,31,0,0,,,7755.32,0
13466020,09:19:57,09:19:57,3180,32,0,0,,,8090.39,0
13466020,09:20:59,09:20:59,3183,33,0,0,,,8362.46,0
13466020,09:21:53,09:21:53,5883,34,0,0,,,8607.98,0
13466020,09:23:00,09:23:00,3185,35,0,0,,,8895.24,1
13466020,09:24:08,09:24:08,3189,36,0,0,,,9288.04,0
13466020,09:25:22,09:25:22,5880,37,0,0,,,9676.77,0
13466020,09:25:48,09:25:48,3194,38,0,0,,,9829.53,0
13466020,09:27:00,09:27:00,3203,39,0,0,,,10180.80,0
13466020,09:27:55,09:27:55,6449,40,0,0,,,10467.71,0
13466020,09:28:34,09:28:34,3199,41,0,0,,,10694.69,0
13466020,09:29:25,09:29:25,587,42,0,0,,,10947.98,0
13466020,09:29:55,09:29:55,603,43,0,0,,,11128.39,0
13466020,09:30:24,09:30:24,610,44,0,0,,,11282.69,0
13466020,09:30:56,09:30:56,591,45,0,0,,,11475.24,0
13466020,09:31:55,09:31:55,607,46,0,0,,,11791.60,0
13466020,09:32:47,09:32:47,617,47,0,0,,,12037.73,0
13466020,09:33:25,09:33:25,595,48,0,0,,,12238.28,0
13466020,09:34:20,09:34:20,602,49,0,0,,,12499.65,0
13466020,09:34:58,09:34:58,599,50,0,0,,,12703.51,0
13466020,09:36:14,09:36:14,588,51,0,0,,,13118.69,0
13466020,09:37:20,09:37:20,758,52,0,0,,,13467.28,0
13466020,09:37:54,09:37:54,5347,53,0,0,,,13636.56,0
13466020,09:39:07,09:39:07,750,54,0,0,,,14043.39,0
13466020,09:39:48,09:39:48,754,55,0,0,,,14241.91,0
13466020,09:41:01,09:41:01,760,56,0,0,,,14606.43,0
13466020,09:42:00,09:42:00,5866,57,1,0,,,14851.56,1
13467010,11:45:00,11:45:00,4224,1,0,0,,,0.00,1
13467010,11:47:03,11:47:03,4323,2,0,0,,,719.53,0
13467010,11:47:56,11:47:56,5905,3,0,0,,,1058.24,0
13467010,11:48:38,11:48:38,4461,4,0,0,,,1299.43,0
13467010,11:49:40,11:49:40,5903,5,0,0,,,1668.34,0
13467010,11:51:44,11:51:44,4850,6,0,0,,,2350.83,0
13467010,11:53:00,11:53:00,4854,7,0,0,,,2819.46,1
13467010,11:54:50,11:54:50,4852,8,0,0,,,3455.75,0
13467010,11:55:52,11:55:52,4848,9,0,0,,,3797.91,0
13467010,11:56:48,11:56:48,1604,10,0,0,,,4125.53,0
13467010,11:58:09,11:58:09,1626,11,0,0,,,4559.38,0
13467010,11:59:18,11:59:18,1621,12,0,0,,,4917.68,0
13467010,12:00:46,12:00:46,1616,13,0,0,,,5416.56,0
13467010,12:03:00,12:03:00,1629,14,0,0,,,6106.31,1
13467010,12:03:41,12:03:41,1612,15,0,0,,,6394.22,0
13467010,12:04:30,12:04:30,1866,16,0,0,,,6779.86,0
13467010,12:06:00,12:06:00,1863,17,0,0,,,7265.51,1
13467010,12:08:26,12:08:26,1609,18,0,0,,,7845.77,0
13467010,12:09:58,12:09:58,1618,19,0,0,,,8478.27,0
13467010,12:11:00,12:11:00,1627,20,0,0,,,8926.19,1
13467010,12:11:18,12:11:18,1606,21,0,0,,,9079.50,0
13467010,12:11:53,12:11:53,1613,22,0,0,,,9401.39,0
13467010,12:12:26,12:12:26,1603,23,0,0,,,9704.03,0
13467010,12:13:28,12:13:28,5899,24,0,0,,,10275.93,0
13467010,12:14:22,12:14:22,1861,25,0,0,,,10729.51,0
13467010,12:15:18,12:15:18,5898,26,0,0,,,11197.10,0
13467010,12:16:10,12:16:10,4653,27,0,0,,,11635.90,0
13467010,12:16:33,12:16:33,5222,28,0,0,,,11814.39,0
13467010,12:17:00,12:17:00,4661,29,0,0,,,12031.36,1
13467010,12:19:12,12:19:12,5897,30,0,0,,,12814.28,0
13467010,12:20:15,12:20:15,5895,31,0,0,,,13156.47,0
13467010,12:22:00,12:22:00,4592,32,0,0,,,13619.50,0
13467010,12:22:51,12:22:51,4587,33,0,0,,,13898.99,0
13467010,12:24:21,12:24:21,5893,34,0,0,,,14260.78,0
13467010,12:24:51,12:24:51,5892,35,0,0,,,14435.57,0
13467010,12:25:45,12:25:45,4629,36,0,0,,,14777.14,0
13467010,12:26:36,12:26:36,4635,37,0,0,,,15060.55,0
13467010,12:28:03,12:28:03,4630,38,0,0,,,15521.60,0
13467010,12:30:00,12:30:00,4664,39,0,0,,,16119.55,1
13467010,12:31:10,12:31:10,4612,40,0,0,,,16567.58,0
13467010,12:34:02,12:34:02,4594,41,0,0,,,17654.16,0
13467010,12:34:40,12:34:40,4605,42,0,0,,,17945.05,0
13467010,12:35:25,12:35:25,4604,43,0,0,,,18286.52,0
13467010,12:36:07,12:36:07,4598,44,0,0,,,18608.56,0
13467010,12:37:08,12:37:08,4596,45,0,0,,,19077.77,0
13467010,12:37:58,12:37:58,4613,46,0,0,,,19482.75,0
13467010,12:39:11,12:39:11,4602,47,0,0,,,20012.07,0
13467010,12:39:34,12:39:34,4611,48,0,0,,,20192.69,0
13467010,12:40:17,12:40:17,4609,49,0,0,,,20526.22,0
13467010,12:41:39,12:41:39,4628,50,0,0,,,21102.12,0
13467010,12:43:00,12:43:00,4669,51,1,0,,,21659.90,1
13468010,11:05:00,11:05:00,5716,1,0,0,,,0.00,1
13468010,11:05:45,11:05:45,6098,2,0,0,,,310.85,0
13468010,11:07:01,11:07:01,3659,3,0,0,,,700.53,0
13468010,11:07:46,11:07:46,6095,4,0,0,,,906.15,0
13468010,11:11:00,11:11:00,2091,5,0,0,,,1840.28,1
13468010,11:11:46,11:11:46,2669,6,0,0,,,2075.12,0
13468010,11:12:23,11:12:23,2670,7,0,0,,,2295.32,0
13468010,11:13:26,11:13:26,6297,8,0,0,,,2659.19,0
13468010,11:14:18,11:14:18,2667,9,0,0,,,2954.51,0
13468010,11:14:56,11:14:56,2668,10,0,0,,,3173.75,0
13468010,11:15:33,11:15:33,2051,11,0,0,,,3372.79,0
13468010,11:16:16,11:16:16,2765,12,0,0,,,3597.79,0
13468010,11:17:06,11:17:06,6022,13,0,0,,,3877.86,0
13468010,11:18:05,11:18:05,6023,14,0,0,,,4229.94,0
13468010,11:19:01,11:19:01,2773,15,0,0,,,4525.20,0
13468010,11:19:42,11:19:42,2774,16,0,0,,,4691.76,0
13468010,11:20:16,11:20:16,2776,17,0,0,,,4877.88,0
13468010,11:20:50,11:20:50,2779,18,0,0,,,5080.12,0
13468010,11:21:24,11:21:24,2780,19,0,0,,,5294.01,0
13468010,11:22:26,11:22:26,2806,20,0,0,,,5597.01,0
13468010,11:24:00,11:24:00,2783,21,0,0,,,5985.33,1
13468010,11:25:19,11:25:19,2786,22,0,0,,,6355.87,0
13468010,11:26:35,11:26:35,2788,23,0,0,,,6732.77,0
13468010,11:27:23,11:27:23,2810,24,0,0,,,6992.36,0
13468010,11:28:11,11:28:11,2790,25,0,0,,,7235.01,0
13468010,11:29:20,11:29:20,2793,26,0,0,,,7523.64,0
13468010,11:30:19,11:30:19,2814,27,0,0,,,7848.13,0
13468010,11:31:31,11:31:31,2803,28,0,0,,,8239.70,0
13468010,11:32:13,11:32:13,2794,29,0,0,,,8457.79,0
13468010,11:33:04,11:33:04,2800,30,0,0,,,8733.51,0
13468010,11:34:00,11:34:00,5342,31,0,0,,,9027.42,1
13468010,11:34:28,11:34:28,3728,32,0,0,,,9229.96,0
13468010,11:35:16,11:35:16,3730,33,0,0,,,9543.04,0
13468010,11:35:55,11:35:55,2808,34,0,0,,,9786.36,0
13468010,11:36:53,11:36:53,2801,35,0,0,,,10193.56,0
13468010,11:37:33,11:37:33,2805,36,0,0,,,10462.15,0
13468010,11:39:00,11:39:00,2712,37,1,0,,,10831.46,1
13469010,21:55:00,21:55:00,5556,1,0,0,,,0.00,1
13469010,21:56:02,21:56:02,2495,2,0,0,,,221.11,0
13469010,21:58:01,21:58:01,2501,3,0,0,,,607.87,0
13469010,21:58:52,21:58:52,3637,4,0,0,,,786.45,0
13469010,22:00:00,22:00:00,2477,5,0,0,,,997.47,1
13469010,22:01:36,22:01:36,2486,6,0,0,,,1460.82,0
13469010,22:02:54,22:02:54,3613,7,0,0,,,1853.91,0
13469010,22:04:12,22:04:12,2099,8,0,0,,,2214.20,0
13469010,22:05:24,22:05:24,3426,9,0,0,,,2543.01,0
13469010,22:06:13,22:06:13,3405,10,0,0,,,2799.37,0
13469010,22:07:32,22:07:32,3406,11,0,0,,,3156.92,0
13469010,22:08:40,22:08:40,3617,12,0,0,,,3485.11,0
13469010,22:09:29,22:09:29,3421,13,0,0,,,3742.74,0
13469010,22:10:09,22:10:09,3408,14,0,0,,,3932.35,0
13469010,22:11:13,22:11:13,964,15,0,0,,,4218.82,0
13469010,22:13:00,22:13:00,969,16,0,0,,,4662.23,1
13469010,22:14:00,22:14:00,966,17,0,0,,,5006.12,1
13469010,22:14:22,22:14:22,968,18,0,0,,,5172.38,0
13469010,22:14:57,22:14:57,3411,19,0,0,,,5365.86,0
13469010,22:15:25,22:15:25,3412,20,0,0,,,5540.92,0
13469010,22:16:02,22:16:02,3618,21,0,0,,,5805.29,0
13469010,22:16:57,22:16:57,3414,22,0,0,,,6200.65,0
13469010,22:17:32,22:17:32,3420,23,0,0,,,6470.49,0
13469010,22:17:57,22:17:57,3418,24,0,0,,,6647.11,0
13469010,22:18:25,22:18:25,636,25,0,0,,,6845.99,0
13469010,22:19:00,22:19:00,621,26,0,0,,,7081.14,1
13469010,22:19:50,22:19:50,638,27,0,0,,,7348.86,0
13469010,22:20:24,22:20:24,632,28,0,0,,,7530.95,0
13469010,22:21:36,22:21:36,6325,29,0,0,,,7893.70,0
13469010,22:22:13,22:22:13,772,30,0,0,,,8110.58,0
13469010,22:22:40,22:22:40,626,31,0,0,,,8258.16,0
13469010,22:23:24,22:23:24,622,32,0,0,,,8496.15,0
13469010,22:24:02,22:24:02,618,33,0,0,,,8715.29,0
13469010,22:25:00,22:25:00,773,34,0,0,,,9030.68,1
13469010,22:25:35,22:25:35,629,35,0,0,,,9325.19,0
13469010,22:26:20,22:26:20,624,36,0,0,,,9679.77,0
13469010,22:26:55,22:26:55,639,37,0,0,,,9986.25,0
13469010,22:27:40,22:27:40,631,38,0,0,,,10337.31,0
13469010,22:28:06,22:28:06,634,39,0,0,,,10546.93,0
13469010,22:28:37,22:28:37,234,40,0,0,,,10797.73,0
13469010,22:29:00,22:29:00,233,41,0,0,,,10988.69,1
13469010,22:29:47,22:29:47,229,42,0,0,,,11170.89,0
13469010,22:30:57,22:30:57,6265,43,0,0,,,11458.19,0
13469010,22:32:24,22:32:24,250,44,0,0,,,11780.46,0
13469010,22:34:13,22:34:13,227,45,0,0,,,12219.16,0
13469010,22:35:27,22:35:27,916,46,0,0,,,12476.22,0
13469010,22:38:00,22:38:00,872,47,0,0,,,13061.13,1
13469010,22:39:18,22:39:18,847,48,0,0,,,13517.98,0
13469010,22:39:54,22:39:54,927,49,0,0,,,13751.92,0
13469010,22:40:36,22:40:36,922,50,0,0,,,14006.90,0
13469010,22:41:10,22:41:10,5185,51,0,0,,,14213.40,0
13469010,22:42:25,22:42:25,929,52,0,0,,,14697.35,0
13469010,22:43:04,22:43:04,932,53,0,0,,,14956.68,0
13469010,22:43:41,22:43:41,928,54,0,0,,,15182.23,0
13469010,22:44:45,22:44:45,5186,55,0,0,,,15575.81,0
13469010,22:45:36,22:45:36,930,56,0,0,,,15886.21,0
13469010,22:46:48,22:46:48,6231,57,0,0,,,16334.05,0
13469010,22:48:22,22:48:22,6264,58,0,0,,,16922.70,0
13469010,22:48:50,22:48:50,919,59,0,0,,,17140.40,0
13469010,22:49:49,22:49:49,4111,60,0,0,,,17515.11,0
13469010,22:50:46,22:50:46,4102,61,0,0,,,17883.04,0
13469010,22:51:14,22:51:14,4108,62,0,0,,,18079.62,0
13469010,22:52:11,22:52:11,4105,63,0,0,,,18433.66,0
13469010,22:53:15,22:53:15,4107,64,0,0,,,18876.95,0
13469010,22:54:04,22:54:04,4112,65,0,0,,,19231.61,0
13469010,22:54:53,22:54:53,4557,66,0,0,,,19564.95,0
13469010,22:55:40,22:55:40,4563,67,0,0,,,19886.15,0
13469010,22:57:00,22:57:00,4566,68,0,0,,,20358.25,1
13469010,22:57:56,22:57:56,4550,69,0,0,,,20646.31,0
13469010,22:58:26,22:58:26,4554,70,0,0,,,20788.55,0
13469010,22:59:40,22:59:40,4568,71,0,0,,,21166.57,0
13469010,23:00:33,23:00:33,6324,72,0,0,,,21439.02,0
13469010,23:01:20,23:01:20,4560,73,0,0,,,21633.50,0
13469010,23:02:16,23:02:16,4555,74,0,0,,,21928.04,0
13469010,23:03:43,23:03:43,4531,75,0,0,,,22303.56,0
13469010,23:05:00,23:05:00,4507,76,1,0,,,22606.04,1
13470070,21:05:00,21:05:00,2710,1,0,0,,,0.00,1
13470070,21:06:30,21:06:30,2809,2,0,0,,,693.18,0
13470070,21:08:00,21:08:00,2520,3,0,0,,,1352.33,1
13470070,21:10:21,21:10:21,3145,4,0,0,,,2377.63,0
13470070,21:12:15,21:12:15,3131,5,0,0,,,3171.64,0
13470070,21:13:51,21:13:51,3085,6,0,0,,,4048.60,0
13470070,21:15:37,21:15:37,3124,7,0,0,,,4975.06,0
13470070,21:17:00,21:17:00,3128,8,0,0,,,5729.86,1
13470070,21:18:49,21:18:49,3146,9,0,0,,,6523.56,0
13470070,21:20:21,21:20:21,2533,10,0,0,,,7341.76,0
13470070,21:22:20,21:22:20,3114,11,0,0,,,8234.92,0
13470070,21:24:00,21:24:00,5241,12,0,0,,,8913.03,1
13470070,21:27:17,21:27:17,2874,13,0,0,,,9938.18,0
13470070,21:29:44,21:29:44,6511,14,0,0,,,10613.07,0
13470070,21:32:00,21:32:00,3613,15,0,0,,,11350.96,1
13470070,21:32:23,21:32:23,2099,16,0,0,,,11711.25,0
13470070,21:32:51,21:32:51,6462,17,0,0,,,12114.53,0
13470070,21:33:13,21:33:13,6390,18,0,0,,,12504.38,0
13470070,21:33:44,21:33:44,6392,19,0,0,,,13018.35,0
13470070,21:34:20,21:34:20,3597,20,0,0,,,13554.25,0
13470070,21:49:00,21:49:00,5843,21,1,0,,,25768.04,0
13471010,08:20:00,08:20:00,3770,1,0,0,,,0.00,1
13471010,08:20:11,08:20:11,3759,2,0,0,,,110.43,0
13471010,08:20:42,08:20:42,3788,3,0,0,,,417.97,0
13471010,08:21:02,08:21:02,3783,4,0,0,,,625.13,0
13471010,08:21:25,08:21:25,3790,5,0,0,,,834.38,0
13471010,08:22:00,08:22:00,3786,6,0,0,,,1209.61,0
13471010,08:22:34,08:22:34,3791,7,0,0,,,1543.28,0
13471010,08:22:48,08:22:48,3322,8,0,0,,,1671.85,0
13471010,08:23:14,08:23:14,2433,9,0,0,,,1859.51,0
13471010,08:23:46,08:23:46,2921,10,0,0,,,2140.64,0
13471010,08:23:56,08:23:56,2923,11,0,0,,,2235.46,0
13471010,08:24:31,08:24:31,2922,12,0,0,,,2487.43,0
13471010,08:24:57,08:24:57,2916,13,0,0,,,2641.76,0
13471010,08:25:26,08:25:26,2914,14,0,0,,,2873.28,0
13471010,08:25:49,08:25:49,2919,15,0,0,,,3017.27,0
13471010,08:26:12,08:26:12,2924,16,0,0,,,3143.93,0
13471010,08:27:06,08:27:06,6511,17,0,0,,,3576.50,0
13471010,08:27:22,08:27:22,3685,18,0,0,,,3721.72,0
13471010,08:28:00,08:28:00,2511,19,0,0,,,3973.42,1
13471010,08:29:30,08:29:30,2487,20,0,0,,,4380.62,0
13471010,08:30:15,08:30:15,5224,21,0,0,,,4582.64,0
13471010,08:32:55,08:32:55,2036,22,0,0,,,5045.24,0
13471010,08:33:45,08:33:45,5336,23,0,0,,,5285.16,0
13471010,08:34:20,08:34:20,2040,24,0,0,,,5504.46,0
13471010,08:35:14,08:35:14,2042,25,0,0,,,5804.76,0
13471010,08:35:45,08:35:45,2027,26,0,0,,,5960.65,0
13471010,08:36:34,08:36:34,3632,27,0,0,,,6244.99,0
13471010,08:37:11,08:37:11,3633,28,0,0,,,6467.82,0
13471010,08:39:00,08:39:00,6391,29,0,0,,,7050.97,1
13471010,08:39:50,08:39:50,5885,30,0,0,,,7389.56,0
13471010,08:40:56,08:40:56,5884,31,0,0,,,7755.32,0
13471010,08:41:49,08:41:49,3180,32,0,0,,,8090.39,0
13471010,08:42:33,08:42:33,3183,33,0,0,,,8362.46,0
13471010,08:43:12,08:43:12,5883,34,0,0,,,8607.98,0
13471010,08:44:00,08:44:00,3185,35,0,0,,,8895.24,1
13471010,08:45:08,08:45:08,3189,36,0,0,,,9288.04,0
13471010,08:46:22,08:46:22,5880,37,0,0,,,9676.77,0
13471010,08:46:48,08:46:48,3194,38,0,0,,,9829.53,0
13471010,08:48:00,08:48:00,3203,39,0,0,,,10180.80,0
13471010,08:48:55,08:48:55,6449,40,0,0,,,10467.71,0
13471010,08:49:34,08:49:34,3199,41,0,0,,,10694.69,0
13471010,08:50:25,08:50:25,587,42,0,0,,,10947.98,0
13471010,08:50:55,08:50:55,603,43,0,0,,,11128.39,0
13471010,08:51:24,08:51:24,610,44,0,0,,,11282.69,0
13471010,08:51:56,08:51:56,591,45,0,0,,,11475.24,0
13471010,08:52:45,08:52:45,607,46,0,0,,,11791.60,0
13471010,08:53:27,08:53:27,617,47,0,0,,,12037.73,0
13471010,08:53:58,08:53:58,595,48,0,0,,,12238.28,0
13471010,08:54:43,08:54:43,602,49,0,0,,,12499.65,0
13471010,08:55:15,08:55:15,599,50,0,0,,,12703.51,0
13471010,08:56:17,08:56:17,588,51,0,0,,,13118.69,0
13471010,08:57:10,08:57:10,758,52,0,0,,,13467.28,0
13471010,08:57:39,08:57:39,5347,53,0,0,,,13636.56,0
13471010,08:58:38,08:58:38,750,54,0,0,,,14043.39,0
13471010,08:59:12,08:59:12,754,55,0,0,,,14241.91,0
13471010,09:00:11,09:00:11,760,56,0,0,,,14606.43,0
13471010,09:01:00,09:01:00,5866,57,1,0,,,14851.56,1
13472020,07:51:00,07:51:00,974,1,0,0,,,0.00,1
13472020,07:52:15,07:52:15,3185,2,0,0,,,524.17,0
13472020,07:53:06,07:53:06,3189,3,0,0,,,916.97,0
13472020,07:54:01,07:54:01,5880,4,0,0,,,1305.70,0
13472020,07:54:21,07:54:21,3194,5,0,0,,,1458.46,0
13472020,07:55:14,07:55:14,3203,6,0,0,,,1809.73,0
13472020,07:55:53,07:55:53,6448,7,0,0,,,2083.45,0
13472020,07:56:24,07:56:24,3534,8,0,0,,,2315.74,0
13472020,07:57:37,07:57:37,279,9,0,0,,,2715.38,0
13472020,07:58:09,07:58:09,284,10,0,0,,,2932.90,0
13472020,07:58:45,07:58:45,283,11,0,0,,,3162.19,0
13472020,07:59:45,07:59:45,281,12,0,0,,,3455.14,0
13472020,08:00:48,08:00:48,286,13,0,0,,,3728.08,0
13472020,08:03:14,08:03:14,666,14,0,0,,,4222.97,0
13472020,08:04:08,08:04:08,661,15,0,0,,,4427.19,0
13472020,08:05:24,08:05:24,660,16,0,0,,,4729.46,0
13472020,08:06:14,08:06:14,665,17,0,0,,,4937.23,0
13472020,08:07:00,08:07:00,6106,18,0,0,,,5098.58,1
13472020,08:09:15,08:09:15,673,19,0,0,,,5404.32,0
13472020,08:11:00,08:11:00,6118,20,0,0,,,5692.77,1
13472020,08:12:00,08:12:00,6540,21,0,0,,,5978.10,0
13472020,08:12:42,08:12:42,511,22,0,0,,,6270.31,0
13472020,08:13:17,08:13:17,512,23,0,0,,,6503.23,0
13472020,08:15:25,08:15:25,6404,24,0,0,,,7010.58,0
13472020,08:16:17,08:16:17,739,25,0,0,,,7237.21,0
13472020,08:16:45,08:16:45,580,26,0,0,,,7389.89,0
13472020,08:17:51,08:17:51,6521,27,0,0,,,7821.06,0
13472020,08:18:40,08:18:40,5599,28,0,0,,,8118.33,0
13472020,08:19:00,08:19:00,355,29,1,0,,,8243.67,1
13473070,14:00:00,14:00:00,3708,1,0,0,,,0.00,1
13473070,14:04:40,14:04:40,2938,2,0,0,,,2579.06,0
13473070,14:05:13,14:05:13,2934,3,0,0,,,2894.67,0
13473070,14:05:33,14:05:33,2943,4,0,0,,,3109.40,0
13473070,14:05:54,14:05:54,2941,5,0,0,,,3355.95,0
13473070,14:06:17,14:06:17,2942,6,0,0,,,3609.53,0
13473070,14:07:59,14:07:59,2939,7,0,0,,,4606.04,0
13473070,14:08:25,14:08:25,2935,8,0,0,,,4867.66,0
13473070,14:10:00,14:10:00,3404,9,0,0,,,5648.68,1
13473070,14:11:23,14:11:23,2222,10,0,0,,,6116.71,0
13473070,14:11:47,14:11:47,2220,11,0,0,,,6274.21,0
13473070,14:12:20,14:12:20,2223,12,0,0,,,6478.85,0
13473070,14:12:44,14:12:44,3532,13,0,0,,,6616.20,0
13473070,14:13:17,14:13:17,2234,14,0,0,,,6813.08,0
13473070,14:15:01,14:15:01,2230,15,0,0,,,7370.78,0
13473070,14:15:37,14:15:37,2239,16,0,0,,,7598.44,0
13473070,14:16:16,14:16:16,2236,17,0,0,,,7837.74,0
13473070,14:17:04,14:17:04,2226,18,0,0,,,8125.90,0
13473070,14:18:00,14:18:00,2228,19,0,0,,,8458.96,0
13473070,14:18:36,14:18:36,2232,20,0,0,,,8636.77,0
13473070,14:21:00,14:21:00,2713,21,1,0,,,9395.40,1
13475010,06:00:00,06:00:00,5296,1,0,0,,,0.00,1
13475010,06:01:12,06:01:12,5248,2,0,0,,,565.93,0
13475010,06:02:11,06:02:11,2018,3,0,0,,,979.32,0
13475010,06:02:30,06:02:30,2017,4,0,0,,,1123.15,0
13475010,06:03:13,06:03:13,2007,5,0,0,,,1387.23,0
13475010,06:03:40,06:03:40,2002,6,0,0,,,1611.48,0
13475010,06:04:07,06:04:07,2005,7,0,0,,,1837.00,0
13475010,06:05:00,06:05:00,5760,8,0,0,,,2230.49,1
13475010,06:05:41,06:05:41,2012,9,0,0,,,2426.92,0
13475010,06:07:08,06:07:08,2008,10,0,0,,,2826.71,0
13475010,06:07:54,06:07:54,2014,11,0,0,,,3034.72,0
13475010,06:09:32,06:09:32,2010,12,0,0,,,3439.03,0
13475010,06:10:14,06:10:14,2355,13,0,0,,,3603.55,0
13475010,06:10:55,06:10:55,2357,14,0,0,,,3817.50,0
13475010,06:11:22,06:11:22,2354,15,0,0,,,3943.47,0
13475010,06:12:00,06:12:00,2747,16,0,0,,,4119.06,1
13475010,06:12:36,06:12:36,2748,17,0,0,,,4283.81,0
13475010,06:13:16,06:13:16,3581,18,0,0,,,4499.25,0
13475010,06:14:09,06:14:09,2525,19,0,0,,,4791.55,0
13475010,06:14:38,06:14:38,2524,20,0,0,,,4941.21,0
13475010,06:15:02,06:15:02,2353,21,0,0,,,5038.88,0
13475010,06:15:55,06:15:55,2718,22,0,0,,,5309.86,0
13475010,06:17:11,06:17:11,2716,23,0,0,,,5631.61,0
13475010,06:17:54,06:17:54,2724,24,0,0,,,5872.80,0
13475010,06:18:40,06:18:40,2717,25,0,0,,,6101.49,0
13475010,06:19:33,06:19:33,2723,26,0,0,,,6411.69,0
13475010,06:19:56,06:19:56,3694,27,0,0,,,6539.08,0
13475010,06:20:29,06:20:29,6215,28,0,0,,,6769.12,0
13475010,06:21:57,06:21:57,2939,29,0,0,,,7374.72,0
13475010,06:22:25,06:22:25,2935,30,0,0,,,7636.33,0
13475010,06:24:00,06:24:00,3402,31,0,0,,,8399.04,1
13475010,06:24:55,06:24:55,6513,32,0,0,,,8939.30,0
13475010,06:26:00,06:26:00,3450,33,0,0,,,9611.50,1
13475010,06:26:43,06:26:43,3469,34,0,0,,,9839.98,0
13475010,06:27:56,06:27:56,3451,35,0,0,,,10216.52,0
13475010,06:28:36,06:28:36,3453,36,0,0,,,10467.00,0
13475010,06:28:53,06:28:53,3444,37,0,0,,,10576.84,0
13475010,06:29:18,06:29:18,3455,38,0,0,,,10742.39,0
13475010,06:29:55,06:29:55,3458,39,0,0,,,10961.98,0
13475010,06:30:29,06:30:29,3443,40,0,0,,,11179.55,0
13475010,06:31:00,06:31:00,5344,41,0,0,,,11356.73,1
13475010,06:31:45,06:31:45,3466,42,0,0,,,11678.75,0
13475010,06:32:16,06:32:16,3446,43,0,0,,,11915.73,0
13475010,06:33:00,06:33:00,3460,44,0,0,,,12153.82,1
13475010,06:33:25,06:33:25,3459,45,0,0,,,12355.89,0
13475010,06:33:46,06:33:46,3464,46,0,0,,,12553.85,0
13475010,06:34:20,06:34:20,3462,47,0,0,,,12757.48,0
13475010,06:34:33,06:34:33,3457,48,0,0,,,12873.95,0
13475010,06:35:11,06:35:11,2982,49,0,0,,,13093.64,0
13475010,06:35:38,06:35:38,2976,50,0,0,,,13316.84,0
13475010,06:36:00,06:36:00,2980,51,0,0,,,13497.04,0
13475010,06:36:19,06:36:19,2977,52,0,0,,,13682.98,0
13475010,06:36:41,06:36:41,2984,53,0,0,,,13824.89,0
13475010,06:39:00,06:39:00,2711,54,1,0,,,14781.05,1
13476010,09:03:00,09:03:00,1221,1,0,0,,,0.00,1
13476010,09:04:58,09:04:58,1134,2,0,0,,,1093.97,0
13476010,09:05:45,09:05:45,1376,3,0,0,,,1549.90,0
13476010,09:06:04,09:06:04,1389,4,0,0,,,1714.67,0
13476010,09:06:23,09:06:23,1381,5,0,0,,,1903.35,0
13476010,09:07:00,09:07:00,1379,6,0,0,,,2239.62,0
13476010,09:07:29,09:07:29,1387,7,0,0,,,2518.95,0
13476010,09:08:19,09:08:19,1390,8,0,0,,,2924.84,0
13476010,09:09:40,09:09:40,1415,9,0,0,,,3596.50,0
13476010,09:10:31,09:10:31,1386,10,0,0,,,4120.07,0
13476010,09:10:57,09:10:57,6321,11,0,0,,,4363.30,0
13476010,09:12:00,09:12:00,6194,12,0,0,,,4906.80,1
13476010,09:12:50,09:12:50,1053,13,0,0,,,5260.90,0
13476010,09:13:37,09:13:37,5196,14,0,0,,,5583.77,0
13476010,09:15:01,09:15:01,1081,15,0,0,,,6135.36,0
13476010,09:15:54,09:15:54,1096,16,0,0,,,6514.01,0
13476010,09:16:42,09:16:42,1392,17,0,0,,,6825.32,0
13476010,09:18:01,09:18:01,1099,18,0,0,,,7336.14,0
13476010,09:19:04,09:19:04,1046,19,0,0,,,7710.95,0
13476010,09:19:49,09:19:49,1084,20,0,0,,,7986.53,0
13476010,09:20:23,09:20:23,1040,21,0,0,,,8231.84,0
13476010,09:21:07,09:21:07,1054,22,0,0,,,8551.12,0
13476010,09:22:04,09:22:04,1066,23,0,0,,,8945.07,0
13476010,09:22:53,09:22:53,1088,24,0,0,,,9257.93,0
13476010,09:23:32,09:23:32,1051,25,0,0,,,9513.76,0
13476010,09:24:05,09:24:05,6217,26,0,0,,,9739.63,0
13476010,09:25:00,09:25:00,1094,27,0,0,,,10097.19,1
13476010,09:26:21,09:26:21,1103,28,0,0,,,10655.43,0
13476010,09:27:24,09:27:24,1043,29,0,0,,,11103.03,0
13476010,09:28:56,09:28:56,1086,30,0,0,,,11789.91,0
13476010,09:29:27,09:29:27,1101,31,0,0,,,12036.27,0
13476010,09:31:00,09:31:00,1060,32,0,0,,,12762.67,1
13476010,09:31:33,09:31:33,1070,33,0,0,,,13016.59,0
13476010,09:32:30,09:32:30,1058,34,0,0,,,13435.37,0
13476010,09:33:35,09:33:35,1067,35,0,0,,,13869.46,0
13476010,09:35:27,09:35:27,988,36,0,0,,,14650.85,0
13476010,09:37:05,09:37:05,991,37,0,0,,,15357.31,0
13476010,09:38:05,09:38:05,992,38,0,0,,,15817.19,0
13476010,09:39:09,09:39:09,4589,39,0,0,,,16296.34,0
13476010,09:40:00,09:40:00,4629,40,0,0,,,16687.46,1
13476010,09:40:48,09:40:48,4635,41,0,0,,,16970.87,0
13476010,09:42:11,09:42:11,4630,42,0,0,,,17431.92,0
13476010,09:44:00,09:44:00,6349,43,1,0,,,18017.73,1
13477070,08:45:00,08:45:00,2709,1,0,0,,,0.00,1
13477070,08:46:33,08:46:33,3098,2,0,0,,,614.69,0
13477070,08:46:56,08:46:56,3142,3,0,0,,,791.53,0
13477070,08:47:28,08:47:28,6290,4,0,0,,,1020.91,0
13477070,08:48:01,08:48:01,3099,5,0,0,,,1284.70,0
13477070,08:48:20,08:48:20,3101,6,0,0,,,1442.66,0
13477070,08:48:43,08:48:43,6354,7,0,0,,,1589.48,0
13477070,08:49:25,08:49:25,5297,8,0,0,,,1920.94,0
13477070,08:50:00,08:50:00,3642,9,0,0,,,2170.10,1
13477070,08:50:40,08:50:40,3103,10,0,0,,,2431.60,0
13477070,08:51:12,08:51:12,3104,11,0,0,,,2624.66,0
13477070,08:51:39,08:51:39,3107,12,0,0,,,2795.89,0
13477070,08:52:21,08:52:21,2327,13,0,0,,,3068.80,0
13477070,08:53:04,08:53:04,2344,14,0,0,,,3310.88,0
13477070,08:53:36,08:53:36,2330,15,0,0,,,3534.85,0
13477070,08:54:11,08:54:11,2351,16,0,0,,,3759.72,0
13477070,08:55:00,08:55:00,2334,17,0,0,,,4046.35,1
13477070,08:55:40,08:55:40,2325,18,0,0,,,4371.99,0
13477070,08:56:12,08:56:12,2336,19,0,0,,,4614.50,0
13477070,08:57:00,08:57:00,2348,20,0,0,,,4943.46,0
13477070,08:57:40,08:57:40,2347,21,0,0,,,5226.26,0
13477070,08:58:22,08:58:22,2337,22,0,0,,,5510.89,0
13477070,08:58:36,08:58:36,2343,23,0,0,,,5610.86,0
13477070,08:59:14,08:59:14,2331,24,0,0,,,5822.12,0
13477070,09:01:00,09:01:00,2741,25,0,0,,,6551.19,1
13477070,09:01:15,09:01:15,2745,26,0,0,,,6672.81,0
13477070,09:01:36,09:01:36,2744,27,0,0,,,6839.31,0
13477070,09:02:03,09:02:03,2740,28,0,0,,,7028.06,0
13477070,09:02:52,09:02:52,2931,29,0,0,,,7436.08,0
13477070,09:03:17,09:03:17,2729,30,0,0,,,7607.56,0
13477070,09:04:20,09:04:20,2726,31,0,0,,,8088.66,0
13477070,09:04:50,09:04:50,2734,32,0,0,,,8329.12,0
13477070,09:05:17,09:05:17,2731,33,0,0,,,8553.70,0
13477070,09:06:00,09:06:00,2728,34,0,0,,,8914.39,1
13477070,09:06:26,09:06:26,2926,35,0,0,,,9178.16,0
13477070,09:09:19,09:09:19,2218,36,0,0,,,10761.77,0
13477070,09:10:14,09:10:14,3396,37,0,0,,,11238.42,0
13477070,09:11:00,09:11:00,3676,38,1,0,,,11694.65,1
13478020,05:35:00,05:35:00,6526,1,0,0,,,0.00,1
13478020,05:36:10,05:36:10,4622,2,0,0,,,540.49,0
13478020,05:37:02,05:37:02,6387,3,0,0,,,933.50,0
13478020,05:37:57,05:37:57,4624,4,0,0,,,1391.44,0
13478020,05:38:26,05:38:26,4625,5,0,0,,,1607.43,0
13478020,05:40:22,05:40:22,1293,6,0,0,,,2399.12,0
13478020,05:40:55,05:40:55,1244,7,0,0,,,2640.66,0
13478020,05:41:24,05:41:24,1295,8,0,0,,,2857.05,0
13478020,05:42:12,05:42:12,1254,9,0,0,,,3202.80,0
13478020,05:43:16,05:43:16,1255,10,0,0,,,3703.63,0
13478020,05:44:00,05:44:00,1251,11,0,0,,,4023.76,1
13478020,05:44:21,05:44:21,1234,12,0,0,,,4247.21,0
13478020,05:45:37,05:45:37,1282,13,0,0,,,4892.23,0
13478020,05:46:20,05:46:20,1246,14,0,0,,,5320.65,0
13478020,05:48:19,05:48:19,5944,15,0,0,,,6384.68,0
13478020,05:49:03,05:49:03,996,16,0,0,,,6791.22,0
13478020,05:49:55,05:49:55,995,17,0,0,,,7294.01,0
13478020,05:51:54,05:51:54,1197,18,0,0,,,8269.83,0
13478020,05:52:12,05:52:12,1953,19,0,0,,,8447.33,0
13478020,05:53:00,05:53:00,1957,20,0,0,,,8864.72,1
13478020,05:53:38,05:53:38,1895,21,0,0,,,9182.37,0
13478020,05:53:59,05:53:59,1877,22,0,0,,,9348.55,0
13478020,05:55:04,05:55:04,1885,23,0,0,,,9874.93,0
13478020,05:56:03,05:56:03,1880,24,0,0,,,10347.70,0
13478020,05:56:50,05:56:50,1879,25,0,0,,,10662.28,0
13478020,05:57:11,05:57:11,1892,26,0,0,,,10828.91,0
13478020,05:58:00,05:58:00,1904,27,0,0,,,11123.49,1
13478020,05:58:31,05:58:31,1878,28,0,0,,,11408.02,0
13478020,05:59:09,05:59:09,1882,29,0,0,,,11765.77,0
13478020,06:00:08,06:00:08,1875,30,0,0,,,12203.13,0
13478020,06:01:12,06:01:12,1900,31,0,0,,,12833.42,0
13478020,06:01:59,06:01:59,1887,32,0,0,,,13242.00,0
13478020,06:03:16,06:03:16,1872,33,0,0,,,13867.78,0
13478020,06:04:30,06:04:30,1944,34,0,0,,,14292.10,0
13478020,06:06:00,06:06:00,1947,35,1,0,,,14953.26,1
13479070,21:15:00,21:15:00,4224,1,0,0,,,0.00,1
13479070,21:16:48,21:16:48,4323,2,0,0,,,719.53,0
13479070,21:17:34,21:17:34,5905,3,0,0,,,1058.24,0
13479070,21:18:11,21:18:11,4461,4,0,0,,,1299.43,0
13479070,21:19:05,21:19:05,5903,5,0,0,,,1668.34,0
13479070,21:20:53,21:20:53,4850,6,0,0,,,2350.83,0
13479070,21:22:00,21:22:00,4854,7,0,0,,,2819.46,1
13479070,21:23:17,21:23:17,4852,8,0,0,,,3455.75,0
13479070,21:24:00,21:24:00,4848,9,0,0,,,3797.91,0
13479070,21:24:39,21:24:39,1604,10,0,0,,,4125.53,0
13479070,21:25:36,21:25:36,1626,11,0,0,,,4559.38,0
13479070,21:26:24,21:26:24,1621,12,0,0,,,4917.68,0
13479070,21:27:26,21:27:26,1616,13,0,0,,,5416.56,0
13479070,21:29:00,21:29:00,1629,14,0,0,,,6106.31,1
13479070,21:29:41,21:29:41,1612,15,0,0,,,6394.22,0
13479070,21:30:30,21:30:30,1866,16,0,0,,,6779.86,0
13479070,21:32:00,21:32:00,1863,17,0,0,,,7265.51,1
13479070,21:34:26,21:34:26,1609,18,0,0,,,7845.77,0
13479070,21:35:58,21:35:58,1618,19,0,0,,,8478.27,0
13479070,21:37:00,21:37:00,1627,20,0,0,,,8926.19,1
13479070,21:37:15,21:37:15,1606,21,0,0,,,9079.50,0
13479070,21:37:44,21:37:44,1613,22,0,0,,,9401.39,0
13479070,21:38:12,21:38:12,1603,23,0,0,,,9704.03,0
13479070,21:39:04,21:39:04,5899,24,0,0,,,10275.93,0
13479070,21:39:48,21:39:48,1861,25,0,0,,,10729.51,0
13479070,21:40:35,21:40:35,5898,26,0,0,,,11197.10,0
13479070,21:41:18,21:41:18,4653,27,0,0,,,11635.90,0
13479070,21:41:37,21:41:37,5222,28,0,0,,,11814.39,0
13479070,21:42:00,21:42:00,4661,29,0,0,,,12031.36,1
13479070,21:43:41,21:43:41,5897,30,0,0,,,12814.28,0
13479070,21:44:30,21:44:30,5895,31,0,0,,,13156.47,0
13479070,21:45:50,21:45:50,4592,32,0,0,,,13619.50,0
13479070,21:46:30,21:46:30,4587,33,0,0,,,13898.99,0
13479070,21:47:39,21:47:39,5893,34,0,0,,,14260.78,0
13479070,21:48:02,21:48:02,5892,35,0,0,,,14435.57,0
13479070,21:48:43,21:48:43,4629,36,0,0,,,14777.14,0
13479070,21:49:23,21:49:23,4635,37,0,0,,,15060.55,0
13479070,21:50:30,21:50:30,4630,38,0,0,,,15521.60,0
13479070,21:52:00,21:52:00,4664,39,0,0,,,16119.55,1
13479070,21:53:05,21:53:05,4612,40,0,0,,,16567.58,0
13479070,21:55:44,21:55:44,4594,41,0,0,,,17654.16,0
13479070,21:56:18,21:56:18,4605,42,0,0,,,17945.05,0
13479070,21:57:00,21:57:00,4604,43,0,0,,,18286.52,0
13479070,21:57:39,21:57:39,4598,44,0,0,,,18608.56,0
13479070,21:58:35,21:58:35,4596,45,0,0,,,19077.77,0
13479070,21:59:21,21:59:21,4613,46,0,0,,,19482.75,0
13479070,22:00:29,22:00:29,4602,47,0,0,,,20012.07,0
13479070,22:00:50,22:00:50,4611,48,0,0,,,20192.69,0
13479070,22:01:29,22:01:29,4609,49,0,0,,,20526.22,0
13479070,22:02:46,22:02:46,4628,50,0,0,,,21102.12,0
13479070,22:04:00,22:04:00,4669,51,1,0,,,21659.90,1
13480010,21:25:00,21:25:00,2839,1,0,0,,,0.00,1
13480010,21:26:14,21:26:14,6100,2,0,0,,,499.95,0
13480010,21:28:22,21:28:22,2954,3,0,0,,,1331.81,0
13480010,21:29:21,21:29:21,6359,4,0,0,,,1699.21,0
13480010,21:30:14,21:30:14,6361,5,0,0,,,2003.40,0
13480010,21:32:01,21:32:01,2948,6,0,0,,,2762.07,0
13480010,21:32:49,21:32:49,6362,7,0,0,,,3064.95,0
13480010,21:33:13,21:33:13,6364,8,0,0,,,3223.44,0
13480010,21:33:58,21:33:58,2966,9,0,0,,,3530.16,0
13480010,21:36:18,21:36:18,3088,10,0,0,,,4058.14,0
13480010,21:36:51,21:36:51,3144,11,0,0,,,4269.27,0
13480010,21:38:01,21:38:01,6240,12,0,0,,,4713.92,0
13480010,21:39:12,21:39:12,2165,13,0,0,,,5098.08,0
13480010,21:40:11,21:40:11,3442,14,0,0,,,5462.18,0
13480010,21:40:47,21:40:47,3440,15,0,0,,,5698.11,0
13480010,21:41:27,21:41:27,5959,16,0,0,,,5978.96,0
13480010,21:43:00,21:43:00,5268,17,0,0,,,6499.00,1
13480010,21:43:45,21:43:45,5269,18,0,0,,,6803.01,0
13480010,21:44:10,21:44:10,5270,19,0,0,,,6984.96,0
13480010,21:44:27,21:44:27,3640,20,0,0,,,7108.62,0
13480010,21:45:03,21:45:03,2703,21,0,0,,,7292.43,0
13480010,21:45:32,21:45:32,5960,22,0,0,,,7509.81,0
13480010,21:46:37,21:46:37,2102,23,0,0,,,7917.61,0
13480010,21:47:06,21:47:06,2111,24,0,0,,,8120.85,0
13480010,21:47:45,21:47:45,2109,25,0,0,,,8344.46,0
13480010,21:48:00,21:48:00,2108,26,0,0,,,8441.82,1
13480010,21:48:36,21:48:36,2692,27,0,0,,,8701.89,0
13480010,21:49:13,21:49:13,2690,28,0,0,,,8938.34,0
13480010,21:49:50,21:49:50,2688,29,0,0,,,9171.09,0
13480010,21:51:25,21:51:25,2677,30,0,0,,,9794.14,0
13480010,21:51:44,21:51:44,2676,31,0,0,,,9907.94,0
13480010,21:52:15,21:52:15,2673,32,0,0,,,10125.01,0
13480010,21:52:55,21:52:55,2682,33,0,0,,,10388.32,0
13480010,21:53:19,21:53:19,2681,34,0,0,,,10560.05,0
13480010,21:53:58,21:53:58,6272,35,0,0,,,10828.91,0
13480010,21:54:38,21:54:38,2684,36,0,0,,,11077.34,0
13480010,21:56:00,21:56:00,2093,37,0,0,,,11445.95,1
13480010,22:00:48,22:00:48,6421,38,0,0,,,12286.38,0
13480010,22:01:53,22:01:53,6465,39,0,0,,,12560.28,0
13480010,22:04:00,22:04:00,2068,40,0,0,,,13088.99,1
13480010,22:04:30,22:04:30,6464,41,0,0,,,13387.41,0
13480010,22:05:13,22:05:13,2071,42,0,0,,,13774.48,0
13480010,22:05:41,22:05:41,2083,43,0,0,,,14021.23,0
13480010,22:05:56,22:05:56,2075,44,0,0,,,14153.98,0
13480010,22:06:32,22:06:32,2067,45,0,0,,,14445.42,0
13480010,22:07:00,22:07:00,2089,46,0,0,,,14730.29,0
13480010,22:07:17,22:07:17,2081,47,0,0,,,14874.06,0
13480010,22:07:49,22:07:49,3717,48,0,0,,,15161.97,0
13480010,22:08:19,22:08:19,3619,49,0,0,,,15441.05,0
13480010,22:08:53,22:08:53,3612,50,0,0,,,15755.97,0
13480010,22:09:48,22:09:48,3716,51,0,0,,,16295.96,0
13480010,22:10:25,22:10:25,2244,52,0,0,,,16630.77,0
13480010,22:10:40,22:10:40,2253,53,0,0,,,16764.16,0
13480010,22:12:00,22:12:00,6331,54,1,0,,,17418.38,1
13481020,07:16:00,07:16:00,5556,1,0,0,,,0.00,1
13481020,07:16:47,07:16:47,2495,2,0,0,,,221.11,0
13481020,07:18:17,07:18:17,2501,3,0,0,,,607.87,0
13481020,07:19:43,07:19:43,2477,4,0,0,,,996.94,0
13481020,07:22:56,07:22:56,3613,5,0,0,,,1851.60,0
13481020,07:25:41,07:25:41,3426,6,0,0,,,2550.45,0
13481020,07:29:21,07:29:21,3617,7,0,0,,,3491.25,0
13481020,07:34:00,07:34:00,969,8,0,0,,,4667.00,1
13481020,07:37:13,07:37:13,3618,9,0,0,,,5807.92,0
13481020,07:39:03,07:39:03,3420,10,0,0,,,6472.84,0
13481020,07:40:50,07:40:50,621,11,0,0,,,7081.83,0
13481020,07:43:34,07:43:34,772,12,0,0,,,8109.13,0
13481020,07:46:00,07:46:00,773,13,0,0,,,9027.78,1
13481020,07:49:20,07:49:20,631,14,0,0,,,10332.34,0
13481020,07:52:18,07:52:18,6265,15,0,0,,,11450.82,0
13481020,07:55:08,07:55:08,916,16,0,0,,,12466.18,0
13481020,07:59:14,07:59:14,929,17,0,0,,,13989.64,0
13481020,08:02:26,08:02:26,930,18,0,0,,,15175.40,0
13481020,08:03:48,08:03:48,6232,19,0,0,,,15643.06,0
13481020,08:06:46,08:06:46,4111,20,0,0,,,16804.04,0
13481020,08:10:10,08:10:10,4107,21,0,0,,,18159.27,0
13481020,08:12:34,08:12:34,4563,22,0,0,,,19163.84,0
13481020,08:13:52,08:13:52,4566,23,0,0,,,19635.94,0
13481020,08:15:50,08:15:50,4568,24,0,0,,,20443.10,0
13481020,08:17:54,08:17:54,4555,25,0,0,,,21205.07,0
13481020,08:20:00,08:20:00,4508,26,1,0,,,21905.16,1
13482070,08:15:00,08:15:00,2831,1,0,0,,,0.00,1
13482070,08:15:50,08:15:50,2833,2,0,0,,,185.39,0
13482070,08:16:44,08:16:44,2821,3,0,0,,,380.95,0
13482070,08:17:27,08:17:27,5268,4,0,0,,,547.46,0
13482070,08:18:41,08:18:41,5269,5,0,0,,,851.47,0
13482070,08:19:20,08:19:20,5270,6,0,0,,,1033.42,0
13482070,08:20:10,08:20:10,2820,7,0,0,,,1244.96,0
13482070,08:20:53,08:20:53,2830,8,0,0,,,1444.48,0
13482070,08:21:47,08:21:47,2824,9,0,0,,,1690.89,0
13482070,08:22:41,08:22:41,2828,10,0,0,,,1951.54,0
13482070,08:23:24,08:23:24,5271,11,0,0,,,2165.50,0
13482070,08:23:59,08:23:59,2823,12,0,0,,,2324.08,0
13482070,08:25:17,08:25:17,2822,13,0,0,,,2694.53,0
13482070,08:27:52,08:27:52,2843,14,0,0,,,3377.18,0
13482070,08:29:37,08:29:37,2606,15,0,0,,,3766.98,0
13482070,08:31:14,08:31:14,5743,16,0,0,,,4211.55,0
13482070,08:34:24,08:34:24,2103,17,0,0,,,4981.62,0
13482070,08:36:02,08:36:02,5232,18,0,0,,,5429.79,0
13482070,08:36:47,08:36:47,179,19,0,0,,,5657.34,0
13482070,08:38:00,08:38:00,181,20,0,0,,,6033.78,1
13482070,08:39:55,08:39:55,183,21,0,0,,,6427.70,0
13482070,08:40:48,08:40:48,125,22,0,0,,,6621.90,0
13482070,08:43:00,08:43:00,123,23,0,0,,,7088.65,1
13482070,08:43:31,08:43:31,190,24,0,0,,,7214.96,0
13482070,08:44:34,08:44:34,160,25,0,0,,,7552.69,0
13482070,08:45:06,08:45:06,171,26,0,0,,,7757.77,0
13482070,08:45:32,08:45:32,173,27,0,0,,,7925.06,0
13482070,08:45:58,08:45:58,158,28,0,0,,,8086.34,0
13482070,08:46:30,08:46:30,154,29,0,0,,,8290.13,0
13482070,08:47:13,08:47:13,6292,30,0,0,,,8576.02,0
13482070,08:47:59,08:47:59,50,31,0,0,,,8884.63,0
13482070,08:48:33,08:48:33,49,32,0,0,,,9117.12,0
13482070,08:49:11,08:49:11,6247,33,0,0,,,9346.75,0
13482070,08:50:28,08:50:28,6245,34,0,0,,,9842.82,0
13482070,08:51:37,08:51:37,6244,35,0,0,,,10244.33,0
13482070,08:52:38,08:52:38,3,36,0,0,,,10550.60,0
13482070,08:53:58,08:53:58,6529,37,0,0,,,11071.40,0
13482070,08:54:56,08:54:56,188,38,0,0,,,11414.65,0
13482070,08:55:30,08:55:30,168,39,0,0,,,11624.78,0
13482070,08:56:08,08:56:08,5322,40,0,0,,,11865.10,0
13482070,08:57:00,08:57:00,203,41,0,0,,,12152.89,1
13482070,08:57:48,08:57:48,211,42,0,0,,,12485.02,0
13482070,09:02:36,09:02:36,3696,43,0,0,,,14390.44,0
13482070,09:03:27,09:03:27,3658,44,0,0,,,14730.39,0
13482070,09:04:21,09:04:21,2036,45,0,0,,,15098.05,0
13482070,09:04:55,09:04:55,5336,46,0,0,,,15337.07,0
13482070,09:06:00,09:06:00,3667,47,1,0,,,15764.95,1
13483020,07:45:00,07:45:00,4083,1,0,0,,,0.00,1
13483020,07:46:19,07:46:19,4085,2,0,0,,,795.27,0
13483020,07:47:25,07:47:25,4086,3,0,0,,,1423.44,0
13483020,07:50:00,07:50:00,3859,4,0,0,,,2724.25,1
13483020,07:52:00,07:52:00,4050,5,0,0,,,3577.58,1
13483020,07:54:00,07:54:00,4132,6,0,0,,,4238.58,1
13483020,07:57:06,07:57:06,6064,7,0,0,,,5300.16,0
13483020,07:58:01,07:58:01,6063,8,0,0,,,5659.37,0
13483020,08:00:49,08:00:49,4518,9,0,0,,,6682.37,0
13483020,08:01:13,08:01:13,4517,10,0,0,,,6833.22,0
13483020,08:02:08,08:02:08,4475,11,0,0,,,7183.39,0
13483020,08:02:37,08:02:37,4483,12,0,0,,,7365.03,0
13483020,08:03:09,08:03:09,4484,13,0,0,,,7563.75,0
13483020,08:03:58,08:03:58,4485,14,0,0,,,7871.44,0
13483020,08:04:39,08:04:39,4487,15,0,0,,,8118.41,0
13483020,08:06:26,08:06:26,4531,16,0,0,,,8553.64,0
13483020,08:08:00,08:08:00,4506,17,0,0,,,9002.39,1
13483020,08:08:56,08:08:56,4501,18,0,0,,,9355.43,0
13483020,08:09:53,08:09:53,6370,19,0,0,,,9633.26,0
13483020,08:10:47,08:10:47,4533,20,0,0,,,10072.19,0
13483020,08:11:48,08:11:48,4549,21,0,0,,,10482.99,0
13483020,08:12:20,08:12:20,4538,22,0,0,,,10682.49,0
13483020,08:12:49,08:12:49,6371,23,0,0,,,10917.74,0
13483020,08:13:37,08:13:37,4544,24,0,0,,,11231.62,0
13483020,08:14:38,08:14:38,6372,25,0,0,,,11703.67,0
13483020,08:15:35,08:15:35,6373,26,0,0,,,12137.57,0
13483020,08:16:00,08:16:00,3808,27,0,0,,,12315.89,1
13483020,08:17:15,08:17:15,3807,28,0,0,,,12638.10,0
13483020,08:20:13,08:20:13,3961,29,0,0,,,13174.23,0
13483020,08:21:06,08:21:06,3962,30,0,0,,,13399.50,0
13483020,08:22:22,08:22:22,3863,31,0,0,,,13668.29,0
13483020,08:23:24,08:23:24,3865,32,0,0,,,13921.62,0
13483020,08:24:08,08:24:08,4018,33,0,0,,,14094.88,0
13483020,08:26:00,08:26:00,5566,34,0,0,,,14501.41,1
13483020,08:26:56,08:26:56,6327,35,0,0,,,15039.76,0
13483020,08:27:25,08:27:25,3822,36,0,0,,,15268.41,0
13483020,08:29:18,08:29:18,3878,37,0,0,,,15979.95,0
13483020,08:29:54,08:29:54,3887,38,0,0,,,16247.03,0
13483020,08:30:52,08:30:52,3883,39,0,0,,,16716.37,0
13483020,08:31:53,08:31:53,3889,40,0,0,,,17158.21,0
13483020,08:32:44,08:32:44,4051,41,0,0,,,17467.39,0
13483020,08:33:16,08:33:16,4053,42,0,0,,,17701.14,0
13483020,08:33:40,08:33:40,4056,43,0,0,,,17866.40,0
13483020,08:34:09,08:34:09,4095,44,0,0,,,18079.32,0
13483020,08:34:30,08:34:30,4093,45,0,0,,,18223.83,0
13483020,08:35:40,08:35:40,3969,46,0,0,,,18677.99,0
13483020,08:36:33,08:36:33,3965,47,0,0,,,18920.80,0
13483020,08:37:00,08:37:00,3967,48,0,0,,,19088.84,0
13483020,08:37:40,08:37:40,3898,49,0,0,,,19297.78,0
13483020,08:38:14,08:38:14,3877,50,0,0,,,19546.81,0
13483020,08:38:41,08:38:41,3884,51,0,0,,,19735.17,0
13483020,08:39:26,08:39:26,6500,52,0,0,,,20019.07,0
13483020,08:40:04,08:40:04,3886,53,0,0,,,20270.61,0
13483020,08:41:00,08:41:00,6498,54,0,0,,,20634.86,0
13483020,08:41:18,08:41:18,5199,55,0,0,,,20743.29,0
13483020,08:42:06,08:42:06,3880,56,0,0,,,21061.62,0
13483020,08:42:33,08:42:33,3893,57,0,0,,,21222.36,0
13483020,08:43:53,08:43:53,848,58,0,0,,,21666.88,0
13483020,08:45:00,08:45:00,873,59,1,0,,,22062.29,1
13484070,15:15:00,15:15:00,5188,1,0,0,,,0.00,1
13484070,15:17:47,15:17:47,4632,2,0,0,,,1116.05,0
13484070,15:18:51,15:18:51,1547,3,0,0,,,1638.91,0
13484070,15:20:40,15:20:40,1815,4,0,0,,,2235.74,0
13484070,15:21:53,15:21:53,1813,5,0,0,,,2796.48,0
13484070,15:23:00,15:23:00,1638,6,0,0,,,3334.89,1
13484070,15:23:33,15:23:33,1636,7,0,0,,,3549.44,0
13484070,15:24:04,15:24:04,1641,8,0,0,,,3737.14,0
13484070,15:25:42,15:25:42,1632,9,0,0,,,4344.23,0
13484070,15:26:55,15:26:55,1639,10,0,0,,,4773.74,0
13484070,15:28:15,15:28:15,5782,11,0,0,,,5220.25,0
13484070,15:29:13,15:29:13,5780,12,0,0,,,5558.76,0
13484070,15:30:30,15:30:30,5778,13,0,0,,,5989.67,0
13484070,15:32:17,15:32:17,1792,14,0,0,,,6497.22,0
13484070,15:33:03,15:33:03,5605,15,0,0,,,6774.35,0
13484070,15:35:00,15:35:00,1757,16,0,0,,,7443.75,1
13484070,15:37:19,15:37:19,6528,17,0,0,,,8217.97,0
13484070,15:37:41,15:37:41,1770,18,0,0,,,8333.18,0
13484070,15:39:18,15:39:18,1580,19,0,0,,,8818.45,0
13484070,15:40:01,15:40:01,1669,20,0,0,,,9045.32,0
13484070,15:40:52,15:40:52,1672,21,0,0,,,9355.58,0
13484070,15:41:53,15:41:53,1670,22,0,0,,,9730.84,0
13484070,15:42:42,15:42:42,1730,23,0,0,,,10021.75,0
13484070,15:43:40,15:43:40,1728,24,0,0,,,10358.99,0
13484070,15:44:43,15:44:43,1570,25,0,0,,,10764.67,0
13484070,15:45:53,15:45:53,1860,26,0,0,,,11158.24,0
13484070,15:47:16,15:47:16,5812,27,0,0,,,11747.73,0
13484070,15:48:46,15:48:46,1830,28,0,0,,,12358.07,0
13484070,15:49:16,15:49:16,1823,29,0,0,,,12598.41,0
13484070,15:50:04,15:50:04,1821,30,0,0,,,12998.32,0
13484070,15:51:41,15:51:41,1834,31,0,0,,,13744.71,0
13484070,15:52:02,15:52:02,1766,32,0,0,,,13879.18,0
13484070,15:52:20,15:52:20,1733,33,0,0,,,14036.15,0
13484070,15:52:50,15:52:50,1732,34,0,0,,,14249.54,0
13484070,15:53:48,15:53:48,1577,35,0,0,,,14664.46,0
13484070,15:56:00,15:56:00,5603,36,1,0,,,15606.51,1
13485070,20:23:00,20:23:00,4667,1,0,0,,,0.00,1
13485070,20:24:15,20:24:15,4622,2,0,0,,,545.90,0
13485070,20:25:10,20:25:10,6387,3,0,0,,,938.91,0
13485070,20:26:08,20:26:08,4624,4,0,0,,,1396.85,0
13485070,20:26:38,20:26:38,4625,5,0,0,,,1612.84,0
13485070,20:27:56,20:27:56,6320,6,0,0,,,2193.83,0
13485070,20:30:00,20:30:00,1059,7,0,0,,,3110.55,1
13485070,20:31:32,20:31:32,1100,8,0,0,,,3634.93,0
13485070,20:32:56,20:32:56,1085,9,0,0,,,4070.37,0
13485070,20:33:47,20:33:47,1071,10,0,0,,,4358.68,0
13485070,20:35:07,20:35:07,1044,11,0,0,,,4789.80,0
13485070,20:36:24,20:36:24,6117,12,0,0,,,5196.80,0
13485070,20:37:18,20:37:18,1049,13,0,0,,,5502.33,0
13485070,20:38:00,20:38:00,6276,14,0,0,,,5713.37,1
13485070,20:39:05,20:39:05,1052,15,0,0,,,6077.47,0
13485070,20:40:01,20:40:01,1087,16,0,0,,,6399.60,0
13485070,20:41:09,20:41:09,1065,17,0,0,,,6764.67,0
13485070,20:42:20,20:42:20,1078,18,0,0,,,7169.23,0
13485070,20:44:00,20:44:00,1083,19,0,0,,,7728.69,1
13485070,20:44:53,20:44:53,1045,20,0,0,,,8026.62,0
13485070,20:46:00,20:46:00,1340,21,0,0,,,8352.56,0
13485070,20:47:09,20:47:09,6414,22,0,0,,,8736.36,0
13485070,20:48:18,20:48:18,6243,23,0,0,,,9123.80,0
13485070,20:50:50,20:50:50,1034,24,0,0,,,9937.96,0
13485070,20:52:29,20:52:29,1346,25,0,0,,,10515.43,0
13485070,20:53:16,20:53:16,1341,26,0,0,,,10884.29,0
13485070,20:53:54,20:53:54,1394,27,0,0,,,11145.43,0
13485070,20:54:41,20:54:41,6341,28,0,0,,,11479.07,0
13485070,20:55:19,20:55:19,1349,29,0,0,,,11753.07,0
13485070,20:56:08,20:56:08,1137,30,0,0,,,12146.86,0
13485070,20:57:00,20:57:00,1165,31,0,0,,,12492.89,1
13485070,20:58:01,20:58:01,1149,32,0,0,,,12898.01,0
13485070,20:59:48,20:59:48,1142,33,0,0,,,13575.59,0
13485070,21:01:06,21:01:06,1156,34,0,0,,,14081.80,0
13485070,21:02:00,21:02:00,1144,35,0,0,,,14421.21,1
13485070,21:02:41,21:02:41,1139,36,0,0,,,14860.69,0
13485070,21:03:14,21:03:14,1158,37,0,0,,,15224.11,0
13485070,21:04:02,21:04:02,1167,38,0,0,,,15781.06,0
13485070,21:04:48,21:04:48,1148,39,0,0,,,16247.56,0
13485070,21:05:08,21:05:08,1163,40,0,0,,,16437.86,0
13485070,21:06:00,21:06:00,1168,41,0,0,,,16958.53,1
13485070,21:06:46,21:06:46,1135,42,0,0,,,17326.83,0
13485070,21:07:17,21:07:17,1140,43,0,0,,,17587.79,0
13485070,21:10:00,21:10:00,1222,44,0,0,,,18859.60,1
13485070,21:11:33,21:11:33,1220,45,0,0,,,19661.92,0
13485070,21:12:43,21:12:43,5203,46,0,0,,,20303.41,0
13485070,21:13:44,21:13:44,1146,47,0,0,,,20874.41,0
13485070,21:15:10,21:15:10,5204,48,0,0,,,21695.38,0
13485070,21:17:00,21:17:00,1300,49,0,0,,,22772.34,1
13485070,21:18:25,21:18:25,1304,50,0,0,,,23230.29,0
13485070,21:19:22,21:19:22,1303,51,0,0,,,23589.27,0
13485070,21:23:00,21:23:00,5889,52,1,0,,,24817.47,1
13486070,06:55:00,06:55:00,2839,1,0,0,,,0.00,1
13486070,06:55:59,06:55:59,6100,2,0,0,,,499.95,0
13486070,06:57:42,06:57:42,2954,3,0,0,,,1331.81,0
13486070,06:58:29,06:58:29,6359,4,0,0,,,1699.21,0
13486070,06:59:11,06:59:11,6361,5,0,0,,,2003.40,0
13486070,07:00:37,07:00:37,2948,6,0,0,,,2762.07,0
13486070,07:01:15,07:01:15,6362,7,0,0,,,3064.95,0
13486070,07:01:34,07:01:34,6364,8,0,0,,,3223.44,0
13486070,07:02:10,07:02:10,2966,9,0,0,,,3530.16,0
13486070,07:04:08,07:04:08,3088,10,0,0,,,4058.14,0
13486070,07:04:37,07:04:37,3144,11,0,0,,,4269.27,0
13486070,07:05:38,07:05:38,6240,12,0,0,,,4713.92,0
13486070,07:06:40,07:06:40,2165,13,0,0,,,5098.08,0
13486070,07:07:32,07:07:32,3442,14,0,0,,,5462.18,0
13486070,07:08:03,07:08:03,3440,15,0,0,,,5698.11,0
13486070,07:08:39,07:08:39,5959,16,0,0,,,5978.96,0
13486070,07:10:00,07:10:00,5268,17,0,0,,,6499.00,1
13486070,07:10:45,07:10:45,5269,18,0,0,,,6803.01,0
13486070,07:11:10,07:11:10,5270,19,0,0,,,6984.96,0
13486070,07:11:27,07:11:27,3640,20,0,0,,,7108.62,0
13486070,07:12:03,07:12:03,2703,21,0,0,,,7292.43,0
13486070,07:12:32,07:12:32,5960,22,0,0,,,7509.81,0
13486070,07:13:37,07:13:37,2102,23,0,0,,,7917.61,0
13486070,07:14:06,07:14:06,2111,24,0,0,,,8120.85,0
13486070,07:14:45,07:14:45,2109,25,0,0,,,8344.46,0
13486070,07:15:00,07:15:00,2108,26,0,0,,,8441.82,1
13486070,07:15:36,07:15:36,2692,27,0,0,,,8701.89,0
13486070,07:16:13,07:16:13,2690,28,0,0,,,8938.34,0
13486070,07:16:50,07:16:50,2688,29,0,0,,,9171.09,0
13486070,07:18:25,07:18:25,2677,30,0,0,,,9794.14,0
13486070,07:18:44,07:18:44,2676,31,0,0,,,9907.94,0
13486070,07:19:15,07:19:15,2673,32,0,0,,,10125.01,0
13486070,07:19:55,07:19:55,2682,33,0,0,,,10388.32,0
13486070,07:20:19,07:20:19,2681,34,0,0,,,10560.05,0
13486070,07:20:58,07:20:58,6272,35,0,0,,,10828.91,0
13486070,07:21:38,07:21:38,2684,36,0,0,,,11077.34,0
13486070,07:23:00,07:23:00,2093,37,0,0,,,11445.95,1
13486070,07:26:36,07:26:36,6421,38,0,0,,,12286.38,0
13486070,07:27:25,07:27:25,6465,39,0,0,,,12560.28,0
13486070,07:29:00,07:29:00,2068,40,0,0,,,13088.99,1
13486070,07:29:37,07:29:37,6464,41,0,0,,,13387.41,0
13486070,07:30:31,07:30:31,2071,42,0,0,,,13774.48,0
13486070,07:31:07,07:31:07,2083,43,0,0,,,14021.23,0
13486070,07:31:25,07:31:25,2075,44,0,0,,,14153.98,0
13486070,07:32:10,07:32:10,2067,45,0,0,,,14445.42,0
13486070,07:32:45,07:32:45,2089,46,0,0,,,14730.29,0
13486070,07:33:07,07:33:07,2081,47,0,0,,,14874.06,0
13486070,07:33:47,07:33:47,3717,48,0,0,,,15161.97,0
13486070,07:34:24,07:34:24,3619,49,0,0,,,15441.05,0
13486070,07:35:07,07:35:07,3612,50,0,0,,,15755.97,0
13486070,07:36:15,07:36:15,3716,51,0,0,,,16295.96,0
13486070,07:37:02,07:37:02,2244,52,0,0,,,16630.77,0
13486070,07:37:21,07:37:21,2253,53,0,0,,,16764.16,0
13486070,07:39:00,07:39:00,6331,54,1,0,,,17418.38,1
13487070,13:40:00,13:40:00,3683,1,0,0,,,0.00,1
13487070,13:40:51,13:40:51,5333,2,0,0,,,296.43,0
13487070,13:41:34,13:41:34,5332,3,0,0,,,541.60,0
13487070,13:42:32,13:42:32,2541,4,0,0,,,878.47,0
13487070,13:43:12,13:43:12,5873,5,0,0,,,1104.59,0
13487070,13:44:28,13:44:28,2497,6,0,0,,,1542.41,0
13487070,13:46:00,13:46:00,5334,7,0,0,,,2066.40,1
13487070,13:47:43,13:47:43,2512,8,0,0,,,2445.89,0
13487070,13:48:30,13:48:30,2474,9,0,0,,,2588.19,0
13487070,13:50:03,13:50:03,5335,10,0,0,,,2894.70,0
13487070,13:51:20,13:51:20,5568,11,0,0,,,3163.56,0
13487070,13:52:33,13:52:33,2493,12,0,0,,,3433.48,0
13487070,13:54:01,13:54:01,5183,13,0,0,,,3716.34,0
13487070,13:55:54,13:55:54,2511,14,0,0,,,4062.83,0
13487070,13:57:48,13:57:48,2487,15,0,0,,,4470.03,0
13487070,13:58:45,13:58:45,5224,16,0,0,,,4672.05,0
13487070,14:00:54,14:00:54,2476,17,0,0,,,5079.51,0
13487070,14:01:32,14:01:32,5338,18,0,0,,,5316.35,0
13487070,14:02:24,14:02:24,2247,19,0,0,,,5629.45,0
13487070,14:07:55,14:07:55,210,20,0,0,,,7681.26,0
13487070,14:09:00,14:09:00,166,21,0,0,,,8107.60,1
13487070,14:09:46,14:09:46,167,22,0,0,,,8338.88,0
13487070,14:10:30,14:10:30,185,23,0,0,,,8579.24,0
13487070,14:11:06,14:11:06,152,24,0,0,,,8785.59,0
13487070,14:12:03,14:12:03,135,25,0,0,,,9100.30,0
13487070,14:13:16,14:13:16,142,26,0,0,,,9510.93,0
13487070,14:14:13,14:14:13,139,27,0,0,,,9815.64,0
13487070,14:15:00,14:15:00,5320,28,0,0,,,10073.65,0
13487070,14:15:33,14:15:33,149,29,0,0,,,10257.11,0
13487070,14:16:40,14:16:40,145,30,0,0,,,10601.15,0
13487070,14:18:10,14:18:10,5314,31,0,0,,,11076.56,0
13487070,14:18:56,14:18:56,5323,32,0,0,,,11348.98,0
13487070,14:19:40,14:19:40,151,33,0,0,,,11607.83,0
13487070,14:20:26,14:20:26,146,34,0,0,,,11868.12,0
13487070,14:20:56,14:20:56,148,35,0,0,,,12038.23,0
13487070,14:21:27,14:21:27,5316,36,0,0,,,12219.06,0
13487070,14:22:06,14:22:06,16,37,0,0,,,12468.26,0
13487070,14:23:18,14:23:18,5317,38,0,0,,,12901.60,0
13487070,14:24:00,14:24:00,14,39,0,0,,,13137.80,1
13487070,14:26:31,14:26:31,2818,40,0,0,,,13693.97,0
13487070,14:28:21,14:28:21,6467,41,0,0,,,14153.41,0
13487070,14:31:00,14:31:00,2844,42,1,0,,,14771.99,1
13488070,18:20:00,18:20:00,5654,1,0,0,,,0.00,1
13488070,18:20:32,18:20:32,254,2,0,0,,,151.41,0
13488070,18:20:57,18:20:57,221,3,0,0,,,275.75,0
13488070,18:22:35,18:22:35,219,4,0,0,,,677.16,0
13488070,18:24:20,18:24:20,233,5,0,0,,,1211.89,0
13488070,18:25:00,18:25:00,229,6,0,0,,,1394.09,1
13488070,18:26:08,18:26:08,6266,7,0,0,,,1712.77,0
13488070,18:26:48,18:26:48,237,8,0,0,,,1915.80,0
13488070,18:27:35,18:27:35,241,9,0,0,,,2144.35,0
13488070,18:28:18,18:28:18,245,10,0,0,,,2355.05,0
13488070,18:28:58,18:28:58,246,11,0,0,,,2533.96,0
13488070,18:29:27,18:29:27,239,12,0,0,,,2691.59,0
13488070,18:30:03,18:30:03,243,13,0,0,,,2862.26,0
13488070,18:30:39,18:30:39,248,14,0,0,,,3048.15,0
13488070,18:31:08,18:31:08,685,15,0,0,,,3192.10,0
13488070,18:31:58,18:31:58,683,16,0,0,,,3439.26,0
13488070,18:33:00,18:33:00,688,17,0,0,,,3676.87,1
13488070,18:35:32,18:35:32,711,18,0,0,,,4208.70,0
13488070,18:36:38,18:36:38,712,19,0,0,,,4477.39,0
13488070,18:37:55,18:37:55,514,20,0,0,,,4814.18,0
13488070,18:38:47,18:38:47,681,21,0,0,,,5019.07,0
13488070,18:39:32,18:39:32,674,22,0,0,,,5205.67,0
13488070,18:40:10,18:40:10,652,23,0,0,,,5406.36,0
13488070,18:40:55,18:40:55,677,24,0,0,,,5651.27,0
13488070,18:41:34,18:41:34,656,25,0,0,,,5851.20,0
13488070,18:42:29,18:42:29,672,26,0,0,,,6101.45,0
13488070,18:43:53,18:43:53,649,27,0,0,,,6432.37,0
13488070,18:44:24,18:44:24,664,28,0,0,,,6577.09,0
13488070,18:45:10,18:45:10,659,29,0,0,,,6770.78,0
13488070,18:46:17,18:46:17,662,30,0,0,,,7074.74,0
13488070,18:47:06,18:47:06,667,31,0,0,,,7281.50,0
13488070,18:47:44,18:47:44,657,32,0,0,,,7424.04,0
13488070,18:49:32,18:49:32,5877,33,0,0,,,7809.87,0
13488070,18:50:34,18:50:34,6516,34,0,0,,,8059.45,0
13488070,18:51:53,18:51:53,6518,35,0,0,,,8383.06,0
13488070,18:52:55,18:52:55,3487,36,0,0,,,8665.61,0
13488070,18:53:55,18:53:55,3482,37,0,0,,,8997.61,0
13488070,18:54:41,18:54:41,6286,38,0,0,,,9277.72,0
13488070,18:55:21,18:55:21,3485,39,0,0,,,9511.88,0
13488070,18:56:01,18:56:01,2205,40,0,0,,,9737.53,0
13488070,18:56:32,18:56:32,2204,41,0,0,,,9935.77,0
13488070,18:57:21,18:57:21,3231,42,0,0,,,10217.48,0
13488070,18:58:07,18:58:07,3229,43,0,0,,,10466.79,0
13488070,18:59:18,18:59:18,3227,44,0,0,,,10797.62,0
13488070,18:59:55,18:59:55,3225,45,0,0,,,11034.98,0
13488070,19:00:16,19:00:16,3224,46,0,0,,,11161.77,0
13488070,19:01:00,19:01:00,3614,47,0,0,,,11412.22,1
13488070,19:01:53,19:01:53,3245,48,0,0,,,11703.15,0
13488070,19:02:40,19:02:40,3220,49,0,0,,,11921.62,0
13488070,19:03:34,19:03:34,6510,50,0,0,,,12123.13,0
13488070,19:04:27,19:04:27,3216,51,0,0,,,12412.40,0
13488070,19:05:10,19:05:10,3214,52,0,0,,,12629.69,0
13488070,19:05:46,19:05:46,3213,53,0,0,,,12805.14,0
13488070,19:06:36,19:06:36,3211,54,0,0,,,13056.49,0
13488070,19:07:48,19:07:48,3242,55,0,0,,,13389.99,0
13488070,19:09:10,19:09:10,2098,56,0,0,,,13694.33,0
13488070,19:10:29,19:10:29,3679,57,0,0,,,14065.62,0
13488070,19:11:44,19:11:44,5224,58,0,0,,,14461.26,0
13488070,19:13:00,19:13:00,6096,59,0,0,,,14782.48,1
13488070,19:14:14,19:14:14,2034,60,0,0,,,15136.00,0
13488070,19:15:01,19:15:01,3659,61,0,0,,,15387.70,0
13488070,19:15:39,19:15:39,6095,62,0,0,,,15593.55,0
13488070,19:20:00,19:20:00,2092,63,0,0,,,16559.47,1
13488070,19:20:37,19:20:37,3024,64,0,0,,,16790.19,0
13488070,19:21:05,19:21:05,2679,65,0,0,,,16995.73,0
13488070,19:21:35,19:21:35,3333,66,0,0,,,17183.16,0
13488070,19:22:10,19:22:10,3358,67,0,0,,,17400.49,0
13488070,19:22:45,19:22:45,3349,68,0,0,,,17641.17,0
13488070,19:23:56,19:23:56,6273,69,0,0,,,18080.47,0
13488070,19:25:01,19:25:01,6274,70,0,0,,,18473.20,0
13488070,19:25:55,19:25:55,3354,71,0,0,,,18776.88,0
13488070,19:26:32,19:26:32,3350,72,0,0,,,19058.97,0
13488070,19:26:49,19:26:49,3339,73,0,0,,,19210.64,0
13488070,19:27:10,19:27:10,3346,74,0,0,,,19350.12,0
13488070,19:27:46,19:27:46,3344,75,0,0,,,19661.23,0
13488070,19:28:14,19:28:14,3345,76,0,0,,,19928.60,0
13488070,19:28:50,19:28:50,3342,77,0,0,,,20264.57,0
13488070,19:29:24,19:29:24,3332,78,0,0,,,20507.77,0
13488070,19:29:55,19:29:55,3348,79,0,0,,,20730.71,0
13488070,19:30:23,19:30:23,3351,80,0,0,,,20937.32,0
13488070,19:31:56,19:31:56,3362,81,0,0,,,21688.78,0
13488070,19:33:42,19:33:42,3309,82,0,0,,,22505.77,0
13488070,19:34:00,19:34:00,3689,83,1,0,,,22666.21,1
13489020,13:37:00,13:37:00,1221,1,0,0,,,0.00,1
13489020,13:38:45,13:38:45,1134,2,0,0,,,1093.97,0
13489020,13:39:27,13:39:27,1376,3,0,0,,,1549.90,0
13489020,13:39:43,13:39:43,1389,4,0,0,,,1714.67,0
13489020,13:40:00,13:40:00,1381,5,0,0,,,1903.35,0
13489020,13:40:34,13:40:34,1379,6,0,0,,,2239.62,0
13489020,13:40:59,13:40:59,1387,7,0,0,,,2518.95,0
13489020,13:41:44,13:41:44,1390,8,0,0,,,2924.84,0
13489020,13:42:56,13:42:56,1415,9,0,0,,,3596.50,0
13489020,13:43:41,13:43:41,1386,10,0,0,,,4120.07,0
13489020,13:44:04,13:44:04,6321,11,0,0,,,4363.30,0
13489020,13:45:00,13:45:00,6194,12,0,0,,,4906.80,1
13489020,13:45:50,13:45:50,1053,13,0,0,,,5260.90,0
13489020,13:46:37,13:46:37,5196,14,0,0,,,5583.77,0
13489020,13:48:01,13:48:01,1081,15,0,0,,,6135.36,0
13489020,13:48:54,13:48:54,1096,16,0,0,,,6514.01,0
13489020,13:49:42,13:49:42,1392,17,0,0,,,6825.32,0
13489020,13:51:01,13:51:01,1099,18,0,0,,,7336.14,0
13489020,13:52:04,13:52:04,1046,19,0,0,,,7710.95,0
13489020,13:52:49,13:52:49,1084,20,0,0,,,7986.53,0
13489020,13:53:41,13:53:41,1040,21,0,0,,,8231.84,0
13489020,13:55:01,13:55:01,1054,22,0,0,,,8551.12,0
13489020,13:56:43,13:56:43,1066,23,0,0,,,8945.07,0
13489020,13:58:11,13:58:11,1088,24,0,0,,,9257.93,0
13489020,13:59:21,13:59:21,1051,25,0,0,,,9513.76,0
13489020,14:00:22,14:00:22,6217,26,0,0,,,9739.63,0
13489020,14:02:00,14:02:00,1094,27,0,0,,,10097.19,1
13489020,14:03:48,14:03:48,1103,28,0,0,,,10655.43,0
13489020,14:05:12,14:05:12,1043,29,0,0,,,11103.03,0
13489020,14:07:15,14:07:15,1086,30,0,0,,,11789.91,0
13489020,14:07:56,14:07:56,1101,31,0,0,,,12036.27,0
13489020,14:10:00,14:10:00,1060,32,0,0,,,12762.67,1
13489020,14:10:29,14:10:29,1070,33,0,0,,,13016.59,0
13489020,14:11:20,14:11:20,1058,34,0,0,,,13435.37,0
13489020,14:12:18,14:12:18,1067,35,0,0,,,13869.46,0
13489020,14:13:57,14:13:57,988,36,0,0,,,14650.85,0
13489020,14:15:24,14:15:24,991,37,0,0,,,15357.31,0
13489020,14:16:18,14:16:18,992,38,0,0,,,15817.19,0
13489020,14:17:15,14:17:15,4589,39,0,0,,,16296.34,0
13489020,14:18:00,14:18:00,4629,40,0,0,,,16687.46,1
13489020,14:19:25,14:19:25,4635,41,0,0,,,16970.87,0
13489020,14:21:50,14:21:50,4630,42,0,0,,,17431.92,0
13489020,14:25:00,14:25:00,6349,43,1,0,,,18017.73,1
13491020,06:30:00,06:30:00,2844,1,0,0,,,0.00,1
13491020,06:31:40,06:31:40,6468,2,0,0,,,516.69,0
13491020,06:32:58,06:32:58,2817,3,0,0,,,934.24,0
13491020,06:35:00,06:35:00,193,4,0,0,,,1494.43,1
13491020,06:35:25,06:35:25,17,5,0,0,,,1647.81,0
13491020,06:37:00,06:37:00,141,6,0,0,,,2203.24,0
13491020,06:37:56,06:37:56,147,7,0,0,,,2530.22,0
13491020,06:38:29,06:38:29,5318,8,0,0,,,2725.42,0
13491020,06:39:13,06:39:13,5315,9,0,0,,,3015.91,0
13491020,06:39:51,06:39:51,153,10,0,0,,,3261.05,0
13491020,06:40:38,06:40:38,143,11,0,0,,,3549.53,0
13491020,06:41:48,06:41:48,144,12,0,0,,,3977.57,0
13491020,06:42:53,06:42:53,150,13,0,0,,,4352.28,0
13491020,06:43:28,06:43:28,5319,14,0,0,,,4573.13,0
13491020,06:44:06,06:44:06,140,15,0,0,,,4800.98,0
13491020,06:45:02,06:45:02,5321,16,0,0,,,5151.61,0
13491020,06:45:52,06:45:52,136,17,0,0,,,5481.53,0
13491020,06:46:53,06:46:53,188,18,0,0,,,5885.01,0
13491020,06:47:29,06:47:29,168,19,0,0,,,6095.14,0
13491020,06:48:07,06:48:07,5322,20,0,0,,,6335.46,0
13491020,06:49:00,06:49:00,203,21,0,0,,,6623.25,1
13491020,06:49:49,06:49:49,211,22,0,0,,,6955.38,0
13491020,06:54:46,06:54:46,2306,23,0,0,,,8866.05,0
13491020,06:55:27,06:55:27,2305,24,0,0,,,9155.01,0
13491020,06:56:02,06:56:02,6036,25,0,0,,,9391.01,0
13491020,06:57:00,06:57:00,6200,26,0,0,,,9761.38,1
13491020,06:57:38,06:57:38,2486,27,0,0,,,9944.71,0
13491020,06:58:50,06:58:50,2489,28,0,0,,,10296.21,0
13491020,07:00:03,07:00:03,2507,29,0,0,,,10604.21,0
13491020,07:01:00,07:01:00,2490,30,0,0,,,10882.39,0
13491020,07:01:35,07:01:35,2491,31,0,0,,,11055.00,0
13491020,07:02:05,07:02:05,2492,32,0,0,,,11188.59,0
13491020,07:03:06,07:03:06,5326,33,0,0,,,11478.51,0
13491020,07:03:52,07:03:52,2509,34,0,0,,,11713.87,0
13491020,07:05:12,07:05:12,5327,35,0,0,,,12065.67,0
13491020,07:05:51,07:05:51,3701,36,0,0,,,12236.20,0
13491020,07:07:00,07:07:00,2496,37,0,0,,,12537.37,1
13491020,07:08:16,07:08:16,5231,38,0,0,,,13052.58,0
13491020,07:09:16,07:09:16,5328,39,0,0,,,13453.78,0
13491020,07:09:58,07:09:58,2542,40,0,0,,,13708.13,0
13491020,07:10:51,07:10:51,2548,41,0,0,,,14061.18,0
13491020,07:11:38,07:11:38,2547,42,0,0,,,14370.74,0
13491020,07:12:00,07:12:00,3720,43,1,0,,,14525.63,1
13492070,09:20:00,09:20:00,6330,1,0,0,,,0.00,1
13492070,09:21:03,09:21:03,5201,2,0,0,,,355.32,0
13492070,09:22:07,09:22:07,2255,3,0,0,,,692.75,0
13492070,09:22:41,09:22:41,2242,4,0,0,,,902.22,0
13492070,09:23:26,09:23:26,2245,5,0,0,,,1149.98,0
13492070,09:24:15,09:24:15,2251,6,0,0,,,1397.12,0
13492070,09:25:34,09:25:34,3668,7,0,0,,,1836.68,0
13492070,09:27:00,09:27:00,2247,8,0,0,,,2311.51,1
13492070,09:27:46,09:27:46,2248,9,0,0,,,2542.41,0
13492070,09:28:49,09:28:49,2249,10,0,0,,,2825.63,0
13492070,09:29:56,09:29:56,3317,11,0,0,,,3140.53,0
13492070,09:30:47,09:30:47,2022,12,0,0,,,3430.84,0
13492070,09:31:31,09:31:31,2025,13,0,0,,,3672.84,0
13492070,09:32:06,09:32:06,2587,14,0,0,,,3854.92,0
13492070,09:32:38,09:32:38,2589,15,0,0,,,4055.42,0
13492070,09:33:10,09:33:10,2211,16,0,0,,,4210.25,0
13492070,09:33:38,09:33:38,2212,17,0,0,,,4388.25,0
13492070,09:34:07,09:34:07,6104,18,0,0,,,4554.78,0
13492070,09:35:39,09:35:39,2303,19,0,0,,,5082.11,0
13492070,09:36:20,09:36:20,2296,20,0,0,,,5314.31,0
13492070,09:36:52,09:36:52,2299,21,0,0,,,5493.74,0
13492070,09:37:27,09:37:27,2301,22,0,0,,,5710.37,0
13492070,09:38:05,09:38:05,2302,23,0,0,,,5931.33,0
13492070,09:38:43,09:38:43,2697,24,0,0,,,6136.22,0
13492070,09:39:21,09:39:21,2699,25,0,0,,,6355.46,0
13492070,09:40:15,09:40:15,2045,26,0,0,,,6641.91,0
13492070,09:40:34,09:40:34,2046,27,0,0,,,6746.76,0
13492070,09:41:15,09:41:15,2047,28,0,0,,,6951.69,0
13492070,09:42:00,09:42:00,2706,29,0,0,,,7218.15,1
13492070,09:42:33,09:42:33,2705,30,0,0,,,7405.21,0
13492070,09:43:32,09:43:32,3684,31,0,0,,,7678.10,0
13492070,09:44:27,09:44:27,5267,32,0,0,,,7940.91,0
13492070,09:45:26,09:45:26,2393,33,0,0,,,8215.59,0
13492070,09:46:24,09:46:24,2117,34,0,0,,,8494.85,0
13492070,09:46:43,09:46:43,2116,35,0,0,,,8599.49,0
13492070,09:47:23,09:47:23,2114,36,0,0,,,8829.28,0
13492070,09:47:53,09:47:53,2102,37,0,0,,,9000.91,0
13492070,09:48:30,09:48:30,2111,38,0,0,,,9204.15,0
13492070,09:49:20,09:49:20,2109,39,0,0,,,9427.76,0
13492070,09:49:38,09:49:38,2108,40,0,0,,,9525.12,0
13492070,09:50:30,09:50:30,2106,41,0,0,,,9784.24,0
13492070,09:51:13,09:51:13,2120,42,0,0,,,9995.00,0
13492070,09:51:56,09:51:56,6298,43,0,0,,,10248.07,0
13492070,09:52:29,09:52:29,2597,44,0,0,,,10429.88,0
13492070,09:53:02,09:53:02,2599,45,0,0,,,10652.97,0
13492070,09:54:25,09:54:25,2601,46,0,0,,,11184.65,0
13492070,09:57:00,09:57:00,2840,47,1,0,,,12121.94,1
13493010,12:30:00,12:30:00,2712,1,0,0,,,0.00,1
13493010,12:30:54,12:30:54,2797,2,0,0,,,260.47,0
13493010,12:32:13,12:32:13,2809,3,0,0,,,670.40,0
13493010,12:33:18,12:33:18,3729,4,0,0,,,965.29,0
13493010,12:34:05,12:34:05,2796,5,0,0,,,1214.94,0
13493010,12:35:00,12:35:00,5343,6,0,0,,,1493.46,1
13493010,12:35:46,12:35:46,2812,7,0,0,,,1754.33,0
13493010,12:36:30,12:36:30,2813,8,0,0,,,2003.08,0
13493010,12:37:01,12:37:01,2802,9,0,0,,,2191.40,0
13493010,12:38:06,12:38:06,2815,10,0,0,,,2574.90,0
13493010,12:39:17,12:39:17,2792,11,0,0,,,2989.99,0
13493010,12:40:07,12:40:07,2791,12,0,0,,,3239.52,0
13493010,12:40:38,12:40:38,2811,13,0,0,,,3410.10,0
13493010,12:41:24,12:41:24,2789,14,0,0,,,3645.13,0
13493010,12:42:39,12:42:39,2785,15,0,0,,,4069.29,0
13493010,12:44:00,12:44:00,2784,16,0,0,,,4490.66,1
13493010,12:45:32,12:45:32,2807,17,0,0,,,4905.63,0
13493010,12:46:20,12:46:20,2781,18,0,0,,,5120.82,0
13493010,12:46:55,12:46:55,2778,19,0,0,,,5327.24,0
13493010,12:47:23,12:47:23,2777,20,0,0,,,5481.12,0
13493010,12:48:01,12:48:01,2775,21,0,0,,,5697.84,0
13493010,12:48:56,12:48:56,2772,22,0,0,,,5939.35,0
13493010,12:49:40,12:49:40,6024,23,0,0,,,6170.94,0
13493010,12:50:41,12:50:41,6025,24,0,0,,,6527.25,0
13493010,12:51:32,12:51:32,2766,25,0,0,,,6821.27,0
13493010,12:52:23,12:52:23,2763,26,0,0,,,7102.11,0
13493010,12:53:04,12:53:04,2762,27,0,0,,,7327.91,0
13493010,12:54:11,12:54:11,6296,28,0,0,,,7700.20,0
13493010,12:55:05,12:55:05,2795,29,0,0,,,8016.04,0
13493010,12:55:59,12:55:59,2782,30,0,0,,,8315.70,0
13493010,12:57:00,12:57:00,2093,31,0,0,,,8630.16,1
13493010,12:59:28,12:59:28,2041,32,0,0,,,9338.16,0
13493010,13:00:38,13:00:38,3658,33,0,0,,,9801.65,0
13493010,13:01:54,13:01:54,2036,34,0,0,,,10167.50,0
13493010,13:02:41,13:02:41,5336,35,0,0,,,10407.42,0
13493010,13:04:00,13:04:00,5716,36,1,0,,,10884.18,1
13495020,14:39:00,14:39:00,1029,1,0,0,,,0.00,1
13495020,14:39:59,14:39:59,1144,2,0,0,,,422.44,0
13495020,14:41:01,14:41:01,1139,3,0,0,,,861.92,0
13495020,14:41:51,14:41:51,1158,4,0,0,,,1225.34,0
13495020,14:43:03,14:43:03,1167,5,0,0,,,1782.29,0
13495020,14:44:13,14:44:13,1148,6,0,0,,,2248.79,0
13495020,14:44:42,14:44:42,1163,7,0,0,,,2439.09,0
13495020,14:46:00,14:46:00,1168,8,0,0,,,2959.76,1
13495020,14:47:12,14:47:12,1135,9,0,0,,,3328.06,0
13495020,14:48:00,14:48:00,1140,10,0,0,,,3589.02,1
13495020,14:48:48,14:48:48,5203,11,0,0,,,3892.13,0
13495020,14:50:12,14:50:12,1146,12,0,0,,,4463.13,0
13495020,14:52:09,14:52:09,5204,13,0,0,,,5284.10,0
13495020,14:54:00,14:54:00,5195,14,1,0,,,6058.50,1
13495030,14:39:00,14:39:00,1029,1,0,0,,,0.00,1
13495030,14:39:59,14:39:59,1144,2,0,0,,,422.44,0
13495030,14:41:01,14:41:01,1139,3,0,0,,,861.92,0
13495030,14:41:51,14:41:51,1158,4,0,0,,,1225.34,0
13495030,14:43:03,14:43:03,1167,5,0,0,,,1782.29,0
13495030,14:44:13,14:44:13,1148,6,0,0,,,2248.79,0
13495030,14:44:42,14:44:42,1163,7,0,0,,,2439.09,0
13495030,14:46:00,14:46:00,1168,8,0,0,,,2959.76,1
13495030,14:47:12,14:47:12,1135,9,0,0,,,3328.06,0
13495030,14:48:00,14:48:00,1140,10,0,0,,,3589.02,1
13495030,14:48:48,14:48:48,5203,11,0,0,,,3892.13,0
13495030,14:50:12,14:50:12,1146,12,0,0,,,4463.13,0
13495030,14:52:09,14:52:09,5204,13,0,0,,,5284.10,0
13495030,14:54:00,14:54:00,5195,14,1,0,,,6058.50,1
13496020,21:59:00,21:59:00,4508,1,0,0,,,0.00,1
13496020,21:59:53,21:59:53,4501,2,0,0,,,460.90,0
13496020,22:00:24,22:00:24,4561,3,0,0,,,611.01,0
13496020,22:01:01,22:01:01,4564,4,0,0,,,949.59,0
13496020,22:02:11,22:02:11,4552,5,0,0,,,1510.72,0
13496020,22:02:31,22:02:31,4567,6,0,0,,,1694.59,0
13496020,22:03:37,22:03:37,6241,7,0,0,,,2302.35,0
13496020,22:04:00,22:04:00,4576,8,0,0,,,2524.50,1
13496020,22:04:47,22:04:47,4562,9,0,0,,,2763.22,0
13496020,22:05:29,22:05:29,4565,10,0,0,,,3003.31,0
13496020,22:05:59,22:05:59,4558,11,0,0,,,3173.46,0
13496020,22:06:58,22:06:58,4113,12,0,0,,,3493.79,0
13496020,22:08:15,22:08:15,4135,13,0,0,,,3975.65,0
13496020,22:09:12,22:09:12,4104,14,0,0,,,4313.51,0
13496020,22:10:29,22:10:29,4109,15,0,0,,,4734.93,0
13496020,22:10:59,22:10:59,4101,16,0,0,,,4911.42,0
13496020,22:11:50,22:11:50,4110,17,0,0,,,5214.05,0
13496020,22:13:22,22:13:22,925,18,0,0,,,5710.49,0
13496020,22:13:58,22:13:58,933,19,0,0,,,5913.80,0
13496020,22:16:00,22:16:00,867,20,0,0,,,6533.65,1
13496020,22:16:38,22:16:38,924,21,0,0,,,6784.31,0
13496020,22:17:26,22:17:26,931,22,0,0,,,7136.63,0
13496020,22:18:17,22:18:17,926,23,0,0,,,7512.92,0
13496020,22:18:44,22:18:44,4103,24,0,0,,,7699.76,0
13496020,22:19:05,22:19:05,4114,25,0,0,,,7862.67,0
13496020,22:20:01,22:20:01,941,26,0,0,,,8295.11,0
13496020,22:20:56,22:20:56,4115,27,0,0,,,8679.74,0
13496020,22:21:44,22:21:44,5187,28,0,0,,,8978.12,0
13496020,22:22:16,22:22:16,944,29,0,0,,,9200.82,0
13496020,22:22:50,22:22:50,848,30,0,0,,,9440.77,0
13496020,22:24:00,22:24:00,875,31,0,0,,,9910.41,1
13496020,22:25:07,22:25:07,923,32,0,0,,,10410.08,0
13496020,22:25:34,22:25:34,917,33,0,0,,,10603.66,0
13496020,22:26:04,22:26:04,228,34,0,0,,,10844.93,0
13496020,22:26:37,22:26:37,231,35,0,0,,,11104.37,0
13496020,22:27:43,22:27:43,249,36,0,0,,,11604.62,0
13496020,22:28:11,22:28:11,230,37,0,0,,,11824.96,0
13496020,22:28:33,22:28:33,232,38,0,0,,,12014.40,0
13496020,22:29:00,22:29:00,235,39,0,0,,,12251.33,1
13496020,22:29:36,22:29:36,635,40,0,0,,,12523.78,0
13496020,22:30:09,22:30:09,630,41,0,0,,,12770.71,0
13496020,22:30:48,22:30:48,640,42,0,0,,,13067.41,0
13496020,22:31:16,22:31:16,625,43,0,0,,,13287.11,0
13496020,22:32:12,22:32:12,628,44,0,0,,,13707.52,0
13496020,22:33:00,22:33:00,774,45,0,0,,,14060.32,1
13496020,22:33:38,22:33:38,619,46,0,0,,,14314.63,0
13496020,22:34:09,22:34:09,623,47,0,0,,,14518.29,0
13496020,22:34:40,22:34:40,627,48,0,0,,,14723.49,0
13496020,22:35:16,22:35:16,775,49,0,0,,,14969.93,0
13496020,22:35:46,22:35:46,6326,50,0,0,,,15168.07,0
13496020,22:36:36,22:36:36,633,51,0,0,,,15487.28,0
13496020,22:37:10,22:37:10,637,52,0,0,,,15699.51,0
13496020,22:38:00,22:38:00,620,53,0,0,,,16005.45,1
13496020,22:38:29,22:38:29,5718,54,0,0,,,16238.13,0
13496020,22:38:51,22:38:51,3417,55,0,0,,,16428.57,0
13496020,22:39:14,22:39:14,3416,56,0,0,,,16614.04,0
13496020,22:39:36,22:39:36,3415,57,0,0,,,16816.89,0
13496020,22:40:35,22:40:35,3425,58,0,0,,,17313.13,0
13496020,22:40:55,22:40:55,3413,59,0,0,,,17494.47,0
13496020,22:41:14,22:41:14,3410,60,0,0,,,17671.07,0
13496020,22:41:42,22:41:42,967,61,0,0,,,17915.41,0
13496020,22:42:00,22:42:00,5236,62,0,0,,,18079.96,1
13496020,22:44:00,22:44:00,965,63,0,0,,,18452.43,1
13496020,22:45:35,22:45:35,6294,64,0,0,,,18958.28,0
13496020,22:46:46,22:46:46,3732,65,0,0,,,19365.91,0
13496020,22:47:48,22:47:48,3616,66,0,0,,,19710.67,0
13496020,22:48:46,22:48:46,3424,67,0,0,,,20022.28,0
13496020,22:49:23,22:49:23,6271,68,0,0,,,20247.06,0
13496020,22:50:07,22:50:07,3427,69,0,0,,,20475.55,0
13496020,22:51:21,22:51:21,2098,70,0,0,,,20852.64,0
13496020,22:52:35,22:52:35,2094,71,0,0,,,21255.54,0
13496020,22:53:30,22:53:30,5224,72,0,0,,,21600.44,0
13496020,22:55:00,22:55:00,2475,73,0,0,,,22062.19,1
13496020,22:55:46,22:55:46,5338,74,0,0,,,22244.44,0
13496020,22:56:52,22:56:52,2500,75,0,0,,,22489.08,0
13496020,22:58:16,22:58:16,2494,76,0,0,,,22780.19,0
13496020,23:00:00,23:00:00,5556,77,1,0,,,23190.23,1
13497070,18:45:00,18:45:00,1755,1,0,0,,,0.00,1
13497070,18:46:36,18:46:36,6528,2,0,0,,,787.17,0
13497070,18:46:50,18:46:50,1770,3,0,0,,,902.38,0
13497070,18:47:17,18:47:17,1791,4,0,0,,,1123.95,0
13497070,18:47:44,18:47:44,6527,5,0,0,,,1341.34,0
13497070,18:48:10,18:48:10,1797,6,0,0,,,1551.84,0
13497070,18:49:00,18:49:00,1788,7,0,0,,,1963.60,0
13497070,18:49:20,18:49:20,5811,8,0,0,,,2142.09,0
13497070,18:49:36,18:49:36,1793,9,0,0,,,2288.10,0
13497070,18:51:46,18:51:46,1786,10,0,0,,,3388.21,0
13497070,18:53:00,18:53:00,5900,11,0,0,,,3999.43,1
13497070,18:54:02,18:54:02,1617,12,0,0,,,4385.14,0
13497070,18:58:42,18:58:42,1862,13,0,0,,,5600.21,0
13497070,19:00:45,19:00:45,1630,14,0,0,,,6231.83,0
13497070,19:01:22,19:01:22,1619,15,0,0,,,6493.52,0
13497070,19:02:15,19:02:15,1758,16,0,0,,,6840.16,0
13497070,19:03:18,19:03:18,1760,17,0,0,,,7171.85,0
13497070,19:05:25,19:05:25,1809,18,0,0,,,8007.75,0
13497070,19:05:52,19:05:52,1804,19,0,0,,,8189.49,0
13497070,19:08:56,19:08:56,1803,20,0,0,,,9028.54,0
13497070,19:10:00,19:10:00,1534,21,0,0,,,9302.47,0
13497070,19:13:41,19:13:41,6522,22,0,0,,,10239.24,0
13497070,19:14:45,19:14:45,1479,23,0,0,,,10706.61,0
13497070,19:15:12,19:15:12,1478,24,0,0,,,10933.69,0
13497070,19:15:33,19:15:33,1477,25,0,0,,,11117.30,0
13497070,19:16:04,19:16:04,1433,26,0,0,,,11381.53,0
13497070,19:16:54,19:16:54,1428,27,0,0,,,11790.02,0
13497070,19:17:18,19:17:18,6512,28,0,0,,,11990.29,0
13497070,19:18:19,19:18:19,1427,29,0,0,,,12428.68,0
13497070,19:18:43,19:18:43,1436,30,0,0,,,12603.93,0
13497070,19:19:40,19:19:40,1431,31,0,0,,,13026.06,0
13497070,19:21:43,19:21:43,1494,32,0,0,,,13629.10,0
13497070,19:24:22,19:24:22,6356,33,0,0,,,14197.93,0
13497070,19:27:17,19:27:17,5784,34,0,0,,,15186.22,0
13497070,19:29:04,19:29:04,5202,35,0,0,,,15906.53,0
13497070,19:30:30,19:30:30,1579,36,0,0,,,16539.22,0
13497070,19:32:00,19:32:00,1812,37,1,0,,,17179.30,1
13498070,22:00:00,22:00:00,3403,1,0,0,,,0.00,1
13498070,22:00:55,22:00:55,2219,2,0,0,,,570.50,0
13498070,22:01:33,22:01:33,2217,3,0,0,,,958.70,0
13498070,22:04:21,22:04:21,2925,4,0,0,,,2500.17,0
13498070,22:05:00,22:05:00,2725,5,0,0,,,2911.46,1
13498070,22:05:42,22:05:42,2730,6,0,0,,,3200.10,0
13498070,22:06:20,22:06:20,2733,7,0,0,,,3446.27,0
13498070,22:06:55,22:06:55,2727,8,0,0,,,3687.16,0
13498070,22:08:05,22:08:05,2732,9,0,0,,,4090.54,0
13498070,22:08:37,22:08:37,2932,10,0,0,,,4277.43,0
13498070,22:09:39,22:09:39,2517,11,0,0,,,4709.49,0
13498070,22:10:08,22:10:08,2743,12,0,0,,,4892.25,0
13498070,22:10:35,22:10:35,2746,13,0,0,,,5063.09,0
13498070,22:11:00,22:11:00,2742,14,0,0,,,5231.08,1
13498070,22:12:49,22:12:49,2332,15,0,0,,,5917.92,0
13498070,22:13:29,22:13:29,2342,16,0,0,,,6121.30,0
13498070,22:14:17,22:14:17,3704,17,0,0,,,6373.91,0
13498070,22:15:14,22:15:14,2349,18,0,0,,,6725.49,0
13498070,22:15:30,22:15:30,2346,19,0,0,,,6826.10,0
13498070,22:16:18,22:16:18,2335,20,0,0,,,7147.09,0
13498070,22:16:58,22:16:58,2324,21,0,0,,,7406.81,0
13498070,22:18:00,22:18:00,2333,22,0,0,,,7811.10,1
13498070,22:18:20,22:18:20,2352,23,0,0,,,7976.68,0
13498070,22:18:50,22:18:50,2329,24,0,0,,,8208.72,0
13498070,22:19:17,22:19:17,2345,25,0,0,,,8422.86,0
13498070,22:20:01,22:20:01,2326,26,0,0,,,8702.56,0
13498070,22:20:58,22:20:58,3105,27,0,0,,,9134.38,0
13498070,22:21:23,22:21:23,3102,28,0,0,,,9323.40,0
13498070,22:21:57,22:21:57,5277,29,0,0,,,9601.20,0
13498070,22:22:34,22:22:34,3082,30,0,0,,,9924.76,0
13498070,22:22:59,22:22:59,6355,31,0,0,,,10187.16,0
13498070,22:23:15,22:23:15,3126,32,0,0,,,10313.90,0
13498070,22:23:37,22:23:37,6291,33,0,0,,,10537.49,0
13498070,22:24:02,22:24:02,6289,34,0,0,,,10796.14,0
13498070,22:24:18,22:24:18,3143,35,0,0,,,10949.80,0
13498070,22:24:46,22:24:46,3097,36,0,0,,,11194.75,0
13498070,22:26:00,22:26:00,2709,37,1,0,,,11765.17,1
13499010,09:01:00,09:01:00,5909,1,0,0,,,0.00,1
13499010,09:02:59,09:02:59,5906,2,0,0,,,786.95,0
13499010,09:04:05,09:04:05,6422,3,0,0,,,1216.84,0
13499010,09:05:50,09:05:50,6114,4,0,0,,,1868.77,0
13499010,09:06:54,09:06:54,6258,5,0,0,,,2219.31,0
13499010,09:08:35,09:08:35,201,6,0,0,,,2877.95,0
13499010,09:08:59,09:08:59,86,7,0,0,,,3038.02,0
13499010,09:10:05,09:10:05,69,8,0,0,,,3407.49,0
13499010,09:10:46,09:10:46,71,9,0,0,,,3635.50,0
13499010,09:11:30,09:11:30,168,10,0,0,,,3913.98,0
13499010,09:12:07,09:12:07,5322,11,0,0,,,4154.30,0
13499010,09:13:00,09:13:00,203,12,0,0,,,4442.09,1
13499010,09:16:42,09:16:42,5650,13,0,0,,,5608.50,0
13499010,09:17:45,09:17:45,5648,14,0,0,,,5948.62,0
13499010,09:18:31,09:18:31,85,15,0,0,,,6191.33,0
13499010,09:24:43,09:24:43,2306,16,0,0,,,8478.80,0
13499010,09:25:24,09:25:24,2305,17,0,0,,,8767.76,0
13499010,09:26:00,09:26:00,6036,18,0,0,,,9003.76,1
13499010,09:26:55,09:26:55,2034,19,0,0,,,9158.91,0
13499010,09:28:13,09:28:13,3659,20,0,0,,,9410.61,0
13499010,09:29:14,09:29:14,6095,21,0,0,,,9616.46,0
13499010,09:30:48,09:30:48,3636,22,0,0,,,9907.07,0
13499010,09:31:56,09:31:56,6451,23,0,0,,,10266.60,0
13499010,09:32:44,09:32:44,6452,24,0,0,,,10537.82,0
13499010,09:34:49,09:34:49,6453,25,0,0,,,11012.81,0
13499010,09:36:33,09:36:33,6454,26,0,0,,,11533.88,0
13499010,09:37:42,09:37:42,6441,27,0,0,,,11929.80,0
13499010,09:39:30,09:39:30,6455,28,0,0,,,12522.10,0
13499010,09:41:13,09:41:13,6456,29,0,0,,,13125.91,0
13499010,09:45:45,09:45:45,2050,30,0,0,,,14240.81,0
13499010,09:46:06,09:46:06,2051,31,0,0,,,14362.35,0
13499010,09:47:00,09:47:00,2053,32,0,0,,,14603.02,1
13499010,09:47:40,09:47:40,2055,33,0,0,,,14920.08,0
13499010,09:48:37,09:48:37,6543,34,0,0,,,15317.58,0
13499010,09:49:18,09:49:18,2065,35,0,0,,,15637.55,0
13499010,09:49:46,09:49:46,2048,36,0,0,,,15848.08,0
13499010,09:50:29,09:50:29,2062,37,0,0,,,16063.58,0
13499010,09:51:03,09:51:03,3684,38,0,0,,,16313.12,0
13499010,09:51:48,09:51:48,5267,39,0,0,,,16582.48,0
13499010,09:52:09,09:52:09,3156,40,0,0,,,16744.08,0
13499010,09:52:32,09:52:32,3151,41,0,0,,,16921.26,0
13499010,09:53:17,09:53:17,3111,42,0,0,,,17124.19,0
13499010,09:54:03,09:54:03,5266,43,0,0,,,17437.55,0
13499010,09:55:00,09:55:00,3250,44,1,0,,,17802.99,1
13501020,22:25:00,22:25:00,5248,1,0,0,,,0.00,1
13501020,22:25:35,22:25:35,5249,2,0,0,,,199.22,0
13501020,22:26:07,22:26:07,3687,3,0,0,,,400.98,0
13501020,22:27:17,22:27:17,3108,4,0,0,,,794.96,0
13501020,22:28:03,22:28:03,3106,5,0,0,,,1106.18,0
13501020,22:28:30,22:28:30,3105,6,0,0,,,1288.68,0
13501020,22:29:00,22:29:00,3102,7,0,0,,,1477.70,0
13501020,22:30:00,22:30:00,2319,8,0,0,,,1841.20,1
13501020,22:30:37,22:30:37,2315,9,0,0,,,2102.08,0
13501020,22:30:55,22:30:55,2311,10,0,0,,,2227.79,0
13501020,22:31:24,22:31:24,2320,11,0,0,,,2442.06,0
13501020,22:31:51,22:31:51,2312,12,0,0,,,2614.50,0
13501020,22:32:20,22:32:20,2322,13,0,0,,,2799.14,0
13501020,22:33:07,22:33:07,2316,14,0,0,,,3133.49,0
13501020,22:33:57,22:33:57,5766,15,0,0,,,3456.54,0
13501020,22:34:45,22:34:45,2285,16,0,0,,,3786.17,0
13501020,22:35:38,22:35:38,2287,17,0,0,,,4145.95,0
13501020,22:35:59,22:35:59,2290,18,0,0,,,4306.00,0
13501020,22:36:23,22:36:23,2292,19,0,0,,,4481.75,0
13501020,22:37:26,22:37:26,2295,20,0,0,,,4858.48,0
13501020,22:38:32,22:38:32,3399,21,0,0,,,5342.39,0
13501020,22:40:00,22:40:00,3403,22,1,0,,,5883.05,1
13502070,07:40:00,07:40:00,3030,1,0,0,,,0.00,1
13502070,07:40:14,07:40:14,3036,2,0,0,,,125.71,0
13502070,07:40:40,07:40:40,3034,3,0,0,,,341.37,0
13502070,07:40:56,07:40:56,3037,4,0,0,,,480.33,0
13502070,07:41:35,07:41:35,3018,5,0,0,,,805.93,0
13502070,07:42:00,07:42:00,3032,6,0,0,,,1014.52,1
13502070,07:42:26,07:42:26,3038,7,0,0,,,1182.45,0
13502070,07:43:12,07:43:12,3606,8,0,0,,,1437.09,0
13502070,07:44:00,07:44:00,3608,9,0,0,,,1703.15,1
13502070,07:44:52,07:44:52,3035,10,0,0,,,1944.09,0
13502070,07:45:24,07:45:24,3033,11,0,0,,,2086.47,0
13502070,07:46:00,07:46:00,3031,12,0,0,,,2255.15,1
13502070,07:47:00,07:47:00,5240,13,0,0,,,2635.62,0
13502070,07:47:33,07:47:33,3029,14,0,0,,,2809.24,0
13502070,07:48:47,07:48:47,3020,15,0,0,,,3114.68,0
13502070,07:49:31,07:49:31,3022,16,0,0,,,3395.06,0
13502070,07:51:23,07:51:23,3026,17,0,0,,,3853.91,0
13502070,07:51:54,07:51:54,3023,18,0,0,,,4039.31,0
13502070,07:53:00,07:53:00,2093,19,0,0,,,4343.55,1
13502070,07:56:14,07:56:14,2041,20,0,0,,,5051.55,0
13502070,07:57:46,07:57:46,3658,21,0,0,,,5515.04,0
13502070,07:59:00,07:59:00,2036,22,0,0,,,5882.70,1
13502070,08:00:00,08:00:00,5336,23,0,0,,,6121.72,0
13502070,08:00:56,08:00:56,2040,24,0,0,,,6341.02,0
13502070,08:02:24,08:02:24,2042,25,0,0,,,6641.32,0
13502070,08:03:15,08:03:15,2027,26,0,0,,,6797.21,0
13502070,08:04:15,08:04:15,2023,27,0,0,,,7025.71,0
13502070,08:05:20,08:05:20,2020,28,0,0,,,7282.36,0
13502070,08:06:21,08:06:21,3589,29,0,0,,,7530.74,0
13502070,08:07:12,08:07:12,3592,30,0,0,,,7733.09,0
13502070,08:07:49,08:07:49,2254,31,0,0,,,7862.65,0
13502070,08:10:50,08:10:50,5644,32,0,0,,,8511.69,0
13502070,08:12:26,08:12:26,2252,33,0,0,,,9124.72,0
13502070,08:12:45,08:12:45,3366,34,0,0,,,9263.50,0
13502070,08:13:07,08:13:07,3367,35,0,0,,,9424.90,0
13502070,08:13:31,08:13:31,3622,36,0,0,,,9619.88,0
13502070,08:14:24,08:14:24,6398,37,0,0,,,10019.36,0
13502070,08:15:09,08:15:09,6396,38,0,0,,,10359.84,0
13502070,08:15:38,08:15:38,6316,39,0,0,,,10575.25,0
13502070,08:16:55,08:16:55,3624,40,0,0,,,10796.92,0
13502070,08:17:54,08:17:54,3625,41,0,0,,,11169.33,0
13502070,08:18:47,08:18:47,3626,42,0,0,,,11456.23,0
13502070,08:19:49,08:19:49,2132,43,0,0,,,11809.28,0
13502070,08:20:51,08:20:51,962,44,0,0,,,12159.98,0
13502070,08:22:00,08:22:00,5636,45,0,0,,,12628.55,0
13502070,08:22:59,08:22:59,5638,46,0,0,,,12982.51,0
13502070,08:24:14,08:24:14,6472,47,0,0,,,13375.43,0
13502070,08:24:54,08:24:54,6427,48,0,0,,,13614.36,0
13502070,08:26:00,08:26:00,6446,49,0,0,,,13951.14,1
13502070,08:26:58,08:26:58,6447,50,0,0,,,14548.39,0
13502070,08:27:22,08:27:22,6449,51,0,0,,,14762.32,0
13502070,08:27:45,08:27:45,3199,52,0,0,,,14989.30,0
13502070,08:28:09,08:28:09,299,53,0,0,,,15195.73,0
13502070,08:28:26,08:28:26,293,54,0,0,,,15358.66,0
13502070,08:28:43,08:28:43,298,55,0,0,,,15519.98,0
13502070,08:29:01,08:29:01,292,56,0,0,,,15688.63,0
13502070,08:29:31,08:29:31,6105,57,0,0,,,15957.13,0
13502070,08:30:00,08:30:00,2382,58,0,0,,,16257.93,1
13502070,08:30:41,08:30:41,2380,59,0,0,,,16479.56,0
13502070,08:31:20,08:31:20,2385,60,0,0,,,16674.96,0
13502070,08:31:58,08:31:58,2376,61,0,0,,,16877.21,0
13502070,08:33:05,08:33:05,2378,62,0,0,,,17209.95,0
13502070,08:33:53,08:33:53,5330,63,0,0,,,17462.33,0
13502070,08:34:46,08:34:46,396,64,0,0,,,17749.27,0
13502070,08:35:56,08:35:56,384,65,0,0,,,18098.50,0
13502070,08:36:27,08:36:27,391,66,0,0,,,18270.42,0
13502070,08:37:37,08:37:37,387,67,0,0,,,18629.92,0
13502070,08:38:26,08:38:26,390,68,0,0,,,18870.47,0
13502070,08:39:22,08:39:22,388,69,0,0,,,19161.25,0
13502070,08:41:03,08:41:03,6521,70,0,0,,,19678.80,0
13502070,08:42:02,08:42:02,5599,71,0,0,,,19976.07,0
13502070,08:42:27,08:42:27,355,72,0,0,,,20101.41,0
13502070,08:43:05,08:43:05,786,73,0,0,,,20296.87,0
13502070,08:44:29,08:44:29,665,74,0,0,,,20717.87,0
13502070,08:45:07,08:45:07,6106,75,0,0,,,20879.22,0
13502070,08:46:00,08:46:00,278,76,1,0,,,21135.08,1
13504070,15:20:00,15:20:00,5656,1,0,0,,,0.00,1
13504070,15:20:23,15:20:23,235,2,0,0,,,121.21,0
13504070,15:21:14,15:21:14,635,3,0,0,,,393.66,0
13504070,15:22:01,15:22:01,630,4,0,0,,,640.59,0
13504070,15:22:55,15:22:55,640,5,0,0,,,937.29,0
13504070,15:23:49,15:23:49,781,6,0,0,,,1220.71,0
13504070,15:24:30,15:24:30,368,7,0,0,,,1409.38,0
13504070,15:25:27,15:25:27,5615,8,0,0,,,1696.54,0
13504070,15:26:32,15:26:32,362,9,0,0,,,1986.68,0
13504070,15:27:16,15:27:16,597,10,0,0,,,2214.50,0
13504070,15:27:56,15:27:56,6299,11,0,0,,,2424.77,0
13504070,15:30:06,15:30:06,758,12,0,0,,,2959.03,0
13504070,15:30:50,15:30:50,5347,13,0,0,,,3128.31,0
13504070,15:32:22,15:32:22,750,14,0,0,,,3535.14,0
13504070,15:33:15,15:33:15,754,15,0,0,,,3733.66,0
13504070,15:35:00,15:35:00,777,16,0,0,,,4150.30,1
13504070,15:36:23,15:36:23,6384,17,0,0,,,4465.24,0
13504070,15:37:55,15:37:55,6540,18,0,0,,,4737.86,0
13504070,15:39:04,15:39:04,511,19,0,0,,,5030.07,0
13504070,15:40:00,15:40:00,512,20,0,0,,,5262.99,1
13504070,15:42:48,15:42:48,6404,21,0,0,,,5770.34,0
13504070,15:43:56,15:43:56,739,22,0,0,,,5996.97,0
13504070,15:44:33,15:44:33,580,23,0,0,,,6149.65,0
13504070,15:46:00,15:46:00,6521,24,0,0,,,6580.82,0
13504070,15:47:00,15:47:00,5598,25,1,0,,,6854.44,1
13505020,05:45:00,05:45:00,2844,1,0,0,,,0.00,1
13505020,05:46:40,05:46:40,6468,2,0,0,,,516.69,0
13505020,05:47:58,05:47:58,2817,3,0,0,,,934.24,0
13505020,05:50:00,05:50:00,193,4,0,0,,,1494.43,1
13505020,05:50:16,05:50:16,17,5,0,0,,,1647.81,0
13505020,05:51:20,05:51:20,141,6,0,0,,,2203.24,0
13505020,05:51:57,05:51:57,147,7,0,0,,,2530.22,0
13505020,05:52:24,05:52:24,5318,8,0,0,,,2725.42,0
13505020,05:53:00,05:53:00,5315,9,0,0,,,3015.91,0
13505020,05:53:31,05:53:31,153,10,0,0,,,3261.05,0
13505020,05:54:09,05:54:09,143,11,0,0,,,3549.53,0
13505020,05:55:07,05:55:07,144,12,0,0,,,3977.57,0
13505020,05:56:00,05:56:00,150,13,0,0,,,4352.28,0
13505020,05:56:28,05:56:28,5319,14,0,0,,,4573.13,0
13505020,05:57:00,05:57:00,140,15,0,0,,,4800.98,0
13505020,05:57:45,05:57:45,5321,16,0,0,,,5151.61,0
13505020,05:58:26,05:58:26,136,17,0,0,,,5481.53,0
13505020,05:59:16,05:59:16,188,18,0,0,,,5885.01,0
13505020,05:59:45,05:59:45,168,19,0,0,,,6095.14,0
13505020,06:00:16,06:00:16,5322,20,0,0,,,6335.46,0
13505020,06:01:00,06:01:00,203,21,0,0,,,6623.25,1
13505020,06:01:42,06:01:42,211,22,0,0,,,6955.38,0
13505020,06:06:03,06:06:03,2306,23,0,0,,,8866.05,0
13505020,06:06:38,06:06:38,2305,24,0,0,,,9155.01,0
13505020,06:07:09,06:07:09,6036,25,0,0,,,9391.01,0
13505020,06:08:00,06:08:00,6200,26,0,0,,,9761.38,1
13505020,06:08:30,06:08:30,2486,27,0,0,,,9944.71,0
13505020,06:09:28,06:09:28,2489,28,0,0,,,10296.21,0
13505020,06:10:26,06:10:26,2507,29,0,0,,,10604.21,0
13505020,06:11:12,06:11:12,2490,30,0,0,,,10882.39,0
13505020,06:11:40,06:11:40,2491,31,0,0,,,11055.00,0
13505020,06:12:04,06:12:04,2492,32,0,0,,,11188.59,0
13505020,06:12:53,06:12:53,5326,33,0,0,,,11478.51,0
13505020,06:13:30,06:13:30,2509,34,0,0,,,11713.87,0
13505020,06:14:34,06:14:34,5327,35,0,0,,,12065.67,0
13505020,06:15:04,06:15:04,3701,36,0,0,,,12236.20,0
13505020,06:16:00,06:16:00,2496,37,0,0,,,12537.37,1
13505020,06:17:01,06:17:01,5231,38,0,0,,,13052.58,0
13505020,06:17:49,06:17:49,5328,39,0,0,,,13453.78,0
13505020,06:18:23,06:18:23,2542,40,0,0,,,13708.13,0
13505020,06:19:05,06:19:05,2548,41,0,0,,,14061.18,0
13505020,06:19:43,06:19:43,2547,42,0,0,,,14370.74,0
13505020,06:20:00,06:20:00,3720,43,1,0,,,14525.63,1
13506070,15:00:00,15:00:00,1755,1,0,0,,,0.00,1
13506070,15:01:36,15:01:36,6528,2,0,0,,,787.17,0
13506070,15:01:50,15:01:50,1770,3,0,0,,,902.38,0
13506070,15:02:17,15:02:17,1791,4,0,0,,,1123.95,0
13506070,15:02:44,15:02:44,6527,5,0,0,,,1341.34,0
13506070,15:03:10,15:03:10,1797,6,0,0,,,1551.84,0
13506070,15:04:00,15:04:00,1788,7,0,0,,,1963.60,0
13506070,15:04:20,15:04:20,5811,8,0,0,,,2142.09,0
13506070,15:04:36,15:04:36,1793,9,0,0,,,2288.10,0
13506070,15:06:46,15:06:46,1786,10,0,0,,,3388.21,0
13506070,15:08:00,15:08:00,5900,11,0,0,,,3999.43,1
13506070,15:09:02,15:09:02,1617,12,0,0,,,4385.14,0
13506070,15:13:42,15:13:42,1862,13,0,0,,,5600.21,0
13506070,15:15:45,15:15:45,1630,14,0,0,,,6231.83,0
13506070,15:16:22,15:16:22,1619,15,0,0,,,6493.52,0
13506070,15:17:15,15:17:15,1758,16,0,0,,,6840.16,0
13506070,15:18:18,15:18:18,1760,17,0,0,,,7171.85,0
13506070,15:20:25,15:20:25,1809,18,0,0,,,8007.75,0
13506070,15:20:52,15:20:52,1804,19,0,0,,,8189.49,0
13506070,15:23:56,15:23:56,1803,20,0,0,,,9028.54,0
13506070,15:25:00,15:25:00,1534,21,0,0,,,9302.47,0
13506070,15:28:41,15:28:41,6522,22,0,0,,,10239.24,0
13506070,15:29:45,15:29:45,1479,23,0,0,,,10706.61,0
13506070,15:30:12,15:30:12,1478,24,0,0,,,10933.69,0
13506070,15:30:33,15:30:33,1477,25,0,0,,,11117.30,0
13506070,15:31:04,15:31:04,1433,26,0,0,,,11381.53,0
13506070,15:31:54,15:31:54,1428,27,0,0,,,11790.02,0
13506070,15:32:18,15:32:18,6512,28,0,0,,,11990.29,0
13506070,15:33:19,15:33:19,1427,29,0,0,,,12428.68,0
13506070,15:33:43,15:33:43,1436,30,0,0,,,12603.93,0
13506070,15:34:40,15:34:40,1431,31,0,0,,,13026.06,0
13506070,15:36:43,15:36:43,1494,32,0,0,,,13629.10,0
13506070,15:39:22,15:39:22,6356,33,0,0,,,14197.93,0
13506070,15:42:17,15:42:17,5784,34,0,0,,,15186.22,0
13506070,15:44:04,15:44:04,5202,35,0,0,,,15906.53,0
13506070,15:45:30,15:45:30,1579,36,0,0,,,16539.22,0
13506070,15:47:00,15:47:00,1812,37,1,0,,,17179.30,1
13507070,19:20:00,19:20:00,6331,1,0,0,,,0.00,1
13507070,19:20:52,19:20:52,2252,2,0,0,,,355.72,0
13507070,19:21:33,19:21:33,2256,3,0,0,,,651.23,0
13507070,19:22:08,19:22:08,3691,4,0,0,,,890.48,0
13507070,19:23:11,19:23:11,3692,5,0,0,,,1351.44,0
13507070,19:24:02,19:24:02,3620,6,0,0,,,1719.44,0
13507070,19:24:57,19:24:57,3621,7,0,0,,,2075.40,0
13507070,19:25:20,19:25:20,2082,8,0,0,,,2234.30,0
13507070,19:25:47,19:25:47,2090,9,0,0,,,2419.16,0
13507070,19:26:28,19:26:28,2066,10,0,0,,,2712.32,0
13507070,19:27:06,19:27:06,2074,11,0,0,,,2965.36,0
13507070,19:27:43,19:27:43,2084,12,0,0,,,3158.42,0
13507070,19:28:14,19:28:14,2070,13,0,0,,,3351.45,0
13507070,19:29:04,19:29:04,6420,14,0,0,,,3688.22,0
13507070,19:29:57,19:29:57,2069,15,0,0,,,4088.03,0
13507070,19:31:24,19:31:24,6466,16,0,0,,,4588.98,0
13507070,19:32:25,19:32:25,2088,17,0,0,,,4939.98,0
13507070,19:36:00,19:36:00,2092,18,0,0,,,5759.24,1
13507070,19:36:41,19:36:41,3024,19,0,0,,,5989.96,0
13507070,19:37:11,19:37:11,2679,20,0,0,,,6195.50,0
13507070,19:38:05,19:38:05,2680,21,0,0,,,6538.78,0
13507070,19:38:36,19:38:36,2683,22,0,0,,,6760.16,0
13507070,19:39:07,19:39:07,2674,23,0,0,,,6976.58,0
13507070,19:39:38,19:39:38,2675,24,0,0,,,7196.47,0
13507070,19:40:06,19:40:06,2678,25,0,0,,,7395.27,0
13507070,19:41:10,19:41:10,2055,26,0,0,,,7801.46,0
13507070,19:41:36,19:41:36,2687,27,0,0,,,7974.68,0
13507070,19:42:09,19:42:09,2689,28,0,0,,,8207.60,0
13507070,19:42:42,19:42:42,2691,29,0,0,,,8442.81,0
13507070,19:44:00,19:44:00,5309,30,0,0,,,8945.64,1
13507070,19:44:15,19:44:15,2110,31,0,0,,,9056.82,0
13507070,19:44:46,19:44:46,2112,32,0,0,,,9266.48,0
13507070,19:45:08,19:45:08,2113,33,0,0,,,9437.00,0
13507070,19:46:09,19:46:09,2702,34,0,0,,,9876.28,0
13507070,19:46:45,19:46:45,2704,35,0,0,,,10087.57,0
13507070,19:47:00,19:47:00,5263,36,0,0,,,10210.21,0
13507070,19:47:29,19:47:29,5264,37,0,0,,,10449.24,0
13507070,19:48:00,19:48:00,2835,38,0,0,,,10700.59,1
13507070,19:49:37,19:49:37,5958,39,0,0,,,11242.94,0
13507070,19:50:12,19:50:12,3439,40,0,0,,,11470.85,0
13507070,19:50:47,19:50:47,3441,41,0,0,,,11676.40,0
13507070,19:51:58,19:51:58,2166,42,0,0,,,12081.77,0
13507070,19:52:45,19:52:45,2163,43,0,0,,,12293.72,0
13507070,19:54:28,19:54:28,3087,44,0,0,,,12904.86,0
13507070,19:55:21,19:55:21,3139,45,0,0,,,13212.95,0
13507070,19:56:00,19:56:00,2963,46,0,0,,,13449.06,1
13507070,19:56:36,19:56:36,6358,47,0,0,,,13688.82,0
13507070,19:57:12,19:57:12,6365,48,0,0,,,13941.05,0
13507070,19:57:40,19:57:40,6363,49,0,0,,,14155.41,0
13507070,19:58:19,19:58:19,2947,50,0,0,,,14412.09,0
13507070,19:59:08,19:59:08,2970,51,0,0,,,14761.22,0
13507070,20:00:08,20:00:08,6360,52,0,0,,,15206.19,0
13507070,20:01:04,20:01:04,5357,53,0,0,,,15545.45,0
13507070,20:01:59,20:01:59,6048,54,0,0,,,15916.11,0
13507070,20:03:52,20:03:52,6065,55,0,0,,,16681.76,0
13507070,20:05:00,20:05:00,2839,56,1,0,,,17119.21,1
13508070,20:50:00,20:50:00,2844,1,0,0,,,0.00,1
13508070,20:51:40,20:51:40,6468,2,0,0,,,516.69,0
13508070,20:52:58,20:52:58,2817,3,0,0,,,934.24,0
13508070,20:55:00,20:55:00,193,4,0,0,,,1494.43,1
13508070,20:55:25,20:55:25,17,5,0,0,,,1647.81,0
13508070,20:57:00,20:57:00,141,6,0,0,,,2203.24,0
13508070,20:57:56,20:57:56,147,7,0,0,,,2530.22,0
13508070,20:58:29,20:58:29,5318,8,0,0,,,2725.42,0
13508070,20:59:13,20:59:13,5315,9,0,0,,,3015.91,0
13508070,20:59:51,20:59:51,153,10,0,0,,,3261.05,0
13508070,21:00:38,21:00:38,143,11,0,0,,,3549.53,0
13508070,21:01:48,21:01:48,144,12,0,0,,,3977.57,0
13508070,21:02:53,21:02:53,150,13,0,0,,,4352.28,0
13508070,21:03:28,21:03:28,5319,14,0,0,,,4573.13,0
13508070,21:04:06,21:04:06,140,15,0,0,,,4800.98,0
13508070,21:05:02,21:05:02,5321,16,0,0,,,5151.61,0
13508070,21:05:52,21:05:52,136,17,0,0,,,5481.53,0
13508070,21:06:53,21:06:53,188,18,0,0,,,5885.01,0
13508070,21:07:29,21:07:29,168,19,0,0,,,6095.14,0
13508070,21:08:07,21:08:07,5322,20,0,0,,,6335.46,0
13508070,21:09:00,21:09:00,203,21,0,0,,,6623.25,1
13508070,21:09:49,21:09:49,211,22,0,0,,,6955.38,0
13508070,21:14:46,21:14:46,2306,23,0,0,,,8866.05,0
13508070,21:15:27,21:15:27,2305,24,0,0,,,9155.01,0
13508070,21:16:02,21:16:02,6036,25,0,0,,,9391.01,0
13508070,21:17:00,21:17:00,6200,26,0,0,,,9761.38,1
13508070,21:17:38,21:17:38,2486,27,0,0,,,9944.71,0
13508070,21:18:50,21:18:50,2489,28,0,0,,,10296.21,0
13508070,21:20:03,21:20:03,2507,29,0,0,,,10604.21,0
13508070,21:21:00,21:21:00,2490,30,0,0,,,10882.39,0
13508070,21:21:35,21:21:35,2491,31,0,0,,,11055.00,0
13508070,21:22:05,21:22:05,2492,32,0,0,,,11188.59,0
13508070,21:23:06,21:23:06,5326,33,0,0,,,11478.51,0
13508070,21:23:52,21:23:52,2509,34,0,0,,,11713.87,0
13508070,21:25:12,21:25:12,5327,35,0,0,,,12065.67,0
13508070,21:25:51,21:25:51,3701,36,0,0,,,12236.20,0
13508070,21:27:00,21:27:00,2496,37,0,0,,,12537.37,1
13508070,21:28:16,21:28:16,5231,38,0,0,,,13052.58,0
13508070,21:29:16,21:29:16,5328,39,0,0,,,13453.78,0
13508070,21:29:58,21:29:58,2542,40,0,0,,,13708.13,0
13508070,21:30:51,21:30:51,2548,41,0,0,,,14061.18,0
13508070,21:31:38,21:31:38,2547,42,0,0,,,14370.74,0
13508070,21:32:00,21:32:00,3720,43,1,0,,,14525.63,1
13509010,07:20:00,07:20:00,3683,1,0,0,,,0.00,1
13509010,07:20:34,07:20:34,5333,2,0,0,,,296.43,0
13509010,07:21:03,07:21:03,5332,3,0,0,,,541.60,0
13509010,07:21:41,07:21:41,2541,4,0,0,,,878.47,0
13509010,07:22:08,07:22:08,5873,5,0,0,,,1104.59,0
13509010,07:22:58,07:22:58,2497,6,0,0,,,1542.41,0
13509010,07:24:00,07:24:00,5334,7,0,0,,,2066.40,1
13509010,07:24:55,07:24:55,2512,8,0,0,,,2445.89,0
13509010,07:25:20,07:25:20,2474,9,0,0,,,2588.19,0
13509010,07:26:09,07:26:09,5335,10,0,0,,,2894.70,0
13509010,07:26:51,07:26:51,5568,11,0,0,,,3163.56,0
13509010,07:27:29,07:27:29,2493,12,0,0,,,3433.48,0
13509010,07:28:16,07:28:16,5183,13,0,0,,,3716.34,0
13509010,07:29:17,07:29:17,2511,14,0,0,,,4062.83,0
13509010,07:30:17,07:30:17,2487,15,0,0,,,4470.03,0
13509010,07:30:48,07:30:48,5224,16,0,0,,,4672.05,0
13509010,07:31:57,07:31:57,2476,17,0,0,,,5079.51,0
13509010,07:32:24,07:32:24,5338,18,0,0,,,5316.35,0
13509010,07:33:03,07:33:03,2247,19,0,0,,,5629.45,0
13509010,07:37:11,07:37:11,210,20,0,0,,,7681.26,0
13509010,07:38:00,07:38:00,166,21,0,0,,,8107.60,1
13509010,07:38:31,07:38:31,167,22,0,0,,,8338.88,0
13509010,07:39:00,07:39:00,185,23,0,0,,,8579.24,0
13509010,07:39:24,07:39:24,152,24,0,0,,,8785.59,0
13509010,07:40:02,07:40:02,135,25,0,0,,,9100.30,0
13509010,07:40:51,07:40:51,142,26,0,0,,,9510.93,0
13509010,07:41:28,07:41:28,139,27,0,0,,,9815.64,0
13509010,07:42:00,07:42:00,5320,28,0,0,,,10073.65,0
13509010,07:42:22,07:42:22,149,29,0,0,,,10257.11,0
13509010,07:43:06,07:43:06,145,30,0,0,,,10601.15,0
13509010,07:44:06,07:44:06,5314,31,0,0,,,11076.56,0
13509010,07:44:37,07:44:37,5323,32,0,0,,,11348.98,0
13509010,07:45:06,07:45:06,151,33,0,0,,,11607.83,0
13509010,07:45:37,07:45:37,146,34,0,0,,,11868.12,0
13509010,07:45:57,07:45:57,148,35,0,0,,,12038.23,0
13509010,07:46:27,07:46:27,5316,36,0,0,,,12219.06,0
13509010,07:47:06,07:47:06,16,37,0,0,,,12468.26,0
13509010,07:48:18,07:48:18,5317,38,0,0,,,12901.60,0
13509010,07:49:00,07:49:00,14,39,0,0,,,13137.80,1
13509010,07:50:48,07:50:48,2818,40,0,0,,,13693.97,0
13509010,07:52:06,07:52:06,6467,41,0,0,,,14153.41,0
13509010,07:54:00,07:54:00,2844,42,1,0,,,14771.99,1
13511010,19:54:00,19:54:00,5889,1,0,0,,,0.00,1
13511010,19:57:11,19:57:11,1302,2,0,0,,,1132.99,0
13511010,19:58:27,19:58:27,1305,3,0,0,,,1555.88,0
13511010,19:59:33,19:59:33,1301,4,0,0,,,1937.52,0
13511010,20:00:29,20:00:29,1133,5,0,0,,,2344.77,0
13511010,20:01:51,20:01:51,1141,6,0,0,,,3034.29,0
13511010,20:03:33,20:03:33,5205,7,0,0,,,3854.96,0
13511010,20:04:47,20:04:47,1162,8,0,0,,,4443.57,0
13511010,20:07:00,20:07:00,1222,9,0,0,,,5530.89,1
13511010,20:09:12,20:09:12,1220,10,0,0,,,6333.21,0
13511010,20:12:01,20:12:01,1134,11,0,0,,,7459.83,0
13511010,20:13:00,20:13:00,1169,12,0,0,,,7886.38,1
13511010,20:13:43,20:13:43,1152,13,0,0,,,8239.04,0
13511010,20:14:24,20:14:24,1147,14,0,0,,,8577.35,0
13511010,20:15:09,20:15:09,1166,15,0,0,,,8931.22,0
13511010,20:16:15,20:16:15,1159,16,0,0,,,9503.71,0
13511010,20:16:54,20:16:54,1138,17,0,0,,,9850.55,0
13511010,20:18:00,20:18:00,1143,18,0,0,,,10415.05,1
13511010,20:18:35,20:18:35,1145,19,0,0,,,10648.94,0
13511010,20:19:43,20:19:43,1151,20,0,0,,,11118.12,0
13511010,20:21:40,20:21:40,1150,21,0,0,,,11870.43,0
13511010,20:23:00,20:23:00,1164,22,0,0,,,12367.74,1
13511010,20:23:31,20:23:31,1136,23,0,0,,,12608.83,0
13511010,20:24:39,20:24:39,1350,24,0,0,,,13088.07,0
13511010,20:25:08,20:25:08,1344,25,0,0,,,13306.67,0
13511010,20:25:56,20:25:56,1394,26,0,0,,,13610.21,0
13511010,20:26:51,20:26:51,1342,27,0,0,,,13942.65,0
13511010,20:27:37,20:27:37,1345,28,0,0,,,14276.53,0
13511010,20:28:57,20:28:57,5546,29,0,0,,,14780.01,0
13511010,20:31:21,20:31:21,6242,30,0,0,,,15585.04,0
13511010,20:32:09,20:32:09,1403,31,0,0,,,15907.41,0
13511010,20:33:02,20:33:02,1339,32,0,0,,,16261.59,0
13511010,20:34:04,20:34:04,1046,33,0,0,,,16559.87,0
13511010,20:34:49,20:34:49,1084,34,0,0,,,16835.45,0
13511010,20:35:18,20:35:18,1040,35,0,0,,,17080.76,0
13511010,20:35:53,20:35:53,1054,36,0,0,,,17400.04,0
13511010,20:36:39,20:36:39,1066,37,0,0,,,17793.99,0
13511010,20:37:18,20:37:18,1088,38,0,0,,,18106.85,0
13511010,20:37:49,20:37:49,1051,39,0,0,,,18362.68,0
13511010,20:38:16,20:38:16,6217,40,0,0,,,18588.55,0
13511010,20:39:00,20:39:00,1094,41,0,0,,,18946.11,1
13511010,20:40:30,20:40:30,1103,42,0,0,,,19504.35,0
13511010,20:41:40,20:41:40,1043,43,0,0,,,19951.95,0
13511010,20:43:24,20:43:24,1086,44,0,0,,,20638.83,0
13511010,20:43:58,20:43:58,1101,45,0,0,,,20885.19,0
13511010,20:46:00,20:46:00,1023,46,0,0,,,21636.88,1
13511010,20:47:41,20:47:41,6339,47,0,0,,,22408.75,0
13511010,20:48:47,20:48:47,4617,48,0,0,,,22843.89,0
13511010,20:49:34,20:49:34,6319,49,0,0,,,23218.89,0
13511010,20:50:40,20:50:40,6386,50,0,0,,,23714.71,0
13511010,20:51:13,20:51:13,4628,51,0,0,,,23970.41,0
13511010,20:53:00,20:53:00,4667,52,1,0,,,24520.20,1
13512020,18:10:00,18:10:00,1035,1,0,0,,,0.00,1
13512020,18:12:41,18:12:41,6242,2,0,0,,,742.60,0
13512020,18:13:47,18:13:47,1403,3,0,0,,,1064.97,0
13512020,18:16:00,18:16:00,1098,4,0,0,,,1678.14,1
13512020,18:17:17,18:17:17,1047,5,0,0,,,2202.05,0
13512020,18:18:17,18:18:17,1097,6,0,0,,,2624.53,0
13512020,18:20:16,18:20:16,1073,7,0,0,,,3444.31,0
13512020,18:21:08,18:21:08,1089,8,0,0,,,3812.43,0
13512020,18:21:57,18:21:57,1105,9,0,0,,,4109.15,0
13512020,18:22:35,18:22:35,1041,10,0,0,,,4408.06,0
13512020,18:23:09,18:23:09,1050,11,0,0,,,4655.70,0
13512020,18:23:54,18:23:54,6196,12,0,0,,,4995.37,0
13512020,18:25:03,18:25:03,5567,13,0,0,,,5450.79,0
13512020,18:25:48,18:25:48,1062,14,0,0,,,5735.61,0
13512020,18:26:15,18:26:15,1055,15,0,0,,,5947.95,0
13512020,18:27:02,18:27:02,1064,16,0,0,,,6256.30,0
13512020,18:28:00,18:28:00,999,17,0,0,,,6695.12,1
13512020,18:30:41,18:30:41,1223,18,0,0,,,7475.64,0
13512020,18:31:19,18:31:19,6381,19,0,0,,,7670.56,0
13512020,18:33:02,18:33:02,1229,20,0,0,,,8254.01,0
13512020,18:35:37,18:35:37,6340,21,0,0,,,9087.56,0
13512020,18:38:28,18:38:28,5953,22,0,0,,,10091.19,0
13512020,18:40:22,18:40:22,5955,23,0,0,,,10742.98,0
13512020,18:41:00,18:41:00,1365,24,0,0,,,10987.96,1
13512020,18:41:48,18:41:48,1356,25,0,0,,,11290.84,0
13512020,18:42:29,18:42:29,6110,26,0,0,,,11538.37,0
13512020,18:43:28,18:43:28,1362,27,0,0,,,11928.94,0
13512020,18:44:28,18:44:28,1357,28,0,0,,,12356.96,0
13512020,18:45:30,18:45:30,1353,29,0,0,,,12786.24,0
13512020,18:46:16,18:46:16,1367,30,0,0,,,13074.30,0
13512020,18:46:45,18:46:45,1371,31,0,0,,,13276.37,0
13512020,18:47:50,18:47:50,1369,32,0,0,,,13703.61,0
13512020,18:49:06,18:49:06,1360,33,0,0,,,14199.56,0
13512020,18:50:03,18:50:03,4908,34,0,0,,,14580.70,0
13512020,18:51:00,18:51:00,4906,35,0,0,,,14953.19,1
13512020,18:51:28,18:51:28,4914,36,0,0,,,15219.23,0
13512020,18:51:57,18:51:57,4917,37,0,0,,,15460.80,0
13512020,18:52:35,18:52:35,4912,38,0,0,,,15751.77,0
13512020,18:53:33,18:53:33,4910,39,0,0,,,16184.38,0
13512020,18:54:02,18:54:02,4694,40,0,0,,,16430.81,0
13512020,18:56:16,18:56:16,4695,41,0,0,,,17242.88,0
13512020,18:57:16,18:57:16,4700,42,0,0,,,17712.59,0
13512020,18:58:00,18:58:00,6041,43,0,0,,,18027.05,1
13512020,18:58:56,18:58:56,6059,44,0,0,,,18309.25,0
13512020,18:59:56,18:59:56,6057,45,0,0,,,18710.80,0
13512020,19:01:22,19:01:22,6055,46,0,0,,,19282.38,0
13512020,19:02:32,19:02:32,6053,47,0,0,,,19714.61,0
13512020,19:04:21,19:04:21,6051,48,0,0,,,20343.48,0
13512020,19:05:01,19:05:01,6050,49,0,0,,,20588.05,0
13512020,19:08:00,19:08:00,6047,50,1,0,,,21379.06,1
13514070,08:37:00,08:37:00,4508,1,0,0,,,0.00,1
13514070,08:38:14,08:38:14,4501,2,0,0,,,460.90,0
13514070,08:38:58,08:38:58,4561,3,0,0,,,611.01,0
13514070,08:39:50,08:39:50,4564,4,0,0,,,949.59,0
13514070,08:41:27,08:41:27,4552,5,0,0,,,1510.72,0
13514070,08:41:56,08:41:56,4567,6,0,0,,,1694.59,0
13514070,08:43:29,08:43:29,6241,7,0,0,,,2302.35,0
13514070,08:44:00,08:44:00,4576,8,0,0,,,2524.50,1
13514070,08:44:47,08:44:47,4562,9,0,0,,,2763.22,0
13514070,08:45:29,08:45:29,4565,10,0,0,,,3003.31,0
13514070,08:45:59,08:45:59,4558,11,0,0,,,3173.46,0
13514070,08:46:58,08:46:58,4113,12,0,0,,,3493.79,0
13514070,08:48:15,08:48:15,4135,13,0,0,,,3975.65,0
13514070,08:49:12,08:49:12,4104,14,0,0,,,4313.51,0
13514070,08:50:29,08:50:29,4109,15,0,0,,,4734.93,0
13514070,08:50:59,08:50:59,4101,16,0,0,,,4911.42,0
13514070,08:51:50,08:51:50,4110,17,0,0,,,5214.05,0
13514070,08:53:22,08:53:22,925,18,0,0,,,5710.49,0
13514070,08:53:58,08:53:58,933,19,0,0,,,5913.80,0
13514070,08:56:00,08:56:00,867,20,0,0,,,6533.65,1
13514070,08:56:48,08:56:48,924,21,0,0,,,6784.31,0
13514070,08:57:48,08:57:48,931,22,0,0,,,7136.63,0
13514070,08:58:51,08:58:51,926,23,0,0,,,7512.92,0
13514070,08:59:25,08:59:25,4103,24,0,0,,,7699.76,0
13514070,08:59:52,08:59:52,4114,25,0,0,,,7862.67,0
13514070,09:01:01,09:01:01,941,26,0,0,,,8295.11,0
13514070,09:02:10,09:02:10,4115,27,0,0,,,8679.74,0
13514070,09:03:11,09:03:11,5187,28,0,0,,,8978.12,0
13514070,09:03:50,09:03:50,944,29,0,0,,,9200.82,0
13514070,09:04:32,09:04:32,848,30,0,0,,,9440.77,0
13514070,09:06:00,09:06:00,875,31,0,0,,,9910.41,1
13514070,09:07:07,09:07:07,923,32,0,0,,,10410.08,0
13514070,09:07:34,09:07:34,917,33,0,0,,,10603.66,0
13514070,09:08:04,09:08:04,228,34,0,0,,,10844.93,0
13514070,09:08:37,09:08:37,231,35,0,0,,,11104.37,0
13514070,09:09:43,09:09:43,249,36,0,0,,,11604.62,0
13514070,09:10:11,09:10:11,230,37,0,0,,,11824.96,0
13514070,09:10:33,09:10:33,232,38,0,0,,,12014.40,0
13514070,09:11:00,09:11:00,235,39,0,0,,,12251.33,1
13514070,09:11:45,09:11:45,635,40,0,0,,,12523.78,0
13514070,09:12:27,09:12:27,630,41,0,0,,,12770.71,0
13514070,09:13:15,09:13:15,640,42,0,0,,,13067.41,0
13514070,09:13:51,09:13:51,625,43,0,0,,,13287.11,0
13514070,09:15:00,09:15:00,628,44,0,0,,,13707.52,0
13514070,09:16:00,09:16:00,774,45,0,0,,,14060.32,1
13514070,09:16:38,09:16:38,619,46,0,0,,,14314.63,0
13514070,09:17:09,09:17:09,623,47,0,0,,,14518.29,0
13514070,09:17:40,09:17:40,627,48,0,0,,,14723.49,0
13514070,09:18:16,09:18:16,775,49,0,0,,,14969.93,0
13514070,09:18:46,09:18:46,6326,50,0,0,,,15168.07,0
13514070,09:19:36,09:19:36,633,51,0,0,,,15487.28,0
13514070,09:20:10,09:20:10,637,52,0,0,,,15699.51,0
13514070,09:21:00,09:21:00,620,53,0,0,,,16005.45,1
13514070,09:21:29,09:21:29,5718,54,0,0,,,16238.13,0
13514070,09:21:51,09:21:51,3417,55,0,0,,,16428.57,0
13514070,09:22:14,09:22:14,3416,56,0,0,,,16614.04,0
13514070,09:22:36,09:22:36,3415,57,0,0,,,16816.89,0
13514070,09:23:35,09:23:35,3425,58,0,0,,,17313.13,0
13514070,09:23:55,09:23:55,3413,59,0,0,,,17494.47,0
13514070,09:24:14,09:24:14,3410,60,0,0,,,17671.07,0
13514070,09:24:42,09:24:42,967,61,0,0,,,17915.41,0
13514070,09:25:00,09:25:00,5236,62,0,0,,,18079.96,1
13514070,09:26:00,09:26:00,965,63,0,0,,,18452.43,1
13514070,09:27:44,09:27:44,6294,64,0,0,,,18958.28,0
13514070,09:29:01,09:29:01,3732,65,0,0,,,19365.91,0
13514070,09:30:08,09:30:08,3616,66,0,0,,,19710.67,0
13514070,09:31:12,09:31:12,3424,67,0,0,,,20022.28,0
13514070,09:31:53,09:31:53,6271,68,0,0,,,20247.06,0
13514070,09:32:40,09:32:40,3427,69,0,0,,,20475.55,0
13514070,09:34:01,09:34:01,2098,70,0,0,,,20852.64,0
13514070,09:35:21,09:35:21,2094,71,0,0,,,21255.54,0
13514070,09:36:22,09:36:22,5224,72,0,0,,,21600.44,0
13514070,09:38:00,09:38:00,2475,73,0,0,,,22062.19,1
13514070,09:38:46,09:38:46,5338,74,0,0,,,22244.44,0
13514070,09:39:52,09:39:52,2500,75,0,0,,,22489.08,0
13514070,09:41:16,09:41:16,2494,76,0,0,,,22780.19,0
13514070,09:43:00,09:43:00,5556,77,1,0,,,23190.23,1
13515070,16:00:00,16:00:00,6375,1,0,0,,,0.00,1
13515070,16:00:51,16:00:51,5641,2,0,0,,,312.14,0
13515070,16:01:50,16:01:50,5642,3,0,0,,,711.17,0
13515070,16:02:27,16:02:27,959,4,0,0,,,938.87,0
13515070,16:02:57,16:02:57,961,5,0,0,,,1170.14,0
13515070,16:04:00,16:04:00,315,6,0,0,,,1540.20,0
13515070,16:05:00,16:05:00,344,7,0,0,,,1929.92,1
13515070,16:06:03,16:06:03,333,8,0,0,,,2184.07,0
13515070,16:07:06,16:07:06,316,9,0,0,,,2410.13,0
13515070,16:07:51,16:07:51,342,10,0,0,,,2564.33,0
13515070,16:08:50,16:08:50,321,11,0,0,,,2792.60,0
13515070,16:09:49,16:09:49,332,12,0,0,,,3039.99,0
13515070,16:11:01,16:11:01,336,13,0,0,,,3333.22,0
13515070,16:12:00,16:12:00,319,14,0,0,,,3515.71,1
13515070,16:12:46,16:12:46,346,15,0,0,,,3746.63,0
13515070,16:13:22,16:13:22,351,16,0,0,,,3917.61,0
13515070,16:13:57,16:13:57,327,17,0,0,,,4106.99,0
13515070,16:14:47,16:14:47,349,18,0,0,,,4358.88,0
13515070,16:15:23,16:15:23,324,19,0,0,,,4515.64,0
13515070,16:16:06,16:16:06,331,20,0,0,,,4727.65,0
13515070,16:16:48,16:16:48,384,21,0,0,,,4948.43,0
13515070,16:17:21,16:17:21,391,22,0,0,,,5120.35,0
13515070,16:18:32,16:18:32,387,23,0,0,,,5479.85,0
13515070,16:19:22,16:19:22,390,24,0,0,,,5720.40,0
13515070,16:20:19,16:20:19,388,25,0,0,,,6011.18,0
13515070,16:22:02,16:22:02,6521,26,0,0,,,6528.73,0
13515070,16:22:56,16:22:56,5597,27,0,0,,,6771.48,0
13515070,16:23:35,16:23:35,355,28,0,0,,,6950.10,0
13515070,16:24:18,16:24:18,786,29,0,0,,,7145.56,0
13515070,16:26:52,16:26:52,6090,30,0,0,,,7762.31,0
13515070,16:28:03,16:28:03,788,31,0,0,,,8075.07,0
13515070,16:29:28,16:29:28,5634,32,0,0,,,8501.32,0
13515070,16:30:05,16:30:05,546,33,0,0,,,8680.32,0
13515070,16:31:12,16:31:12,5710,34,0,0,,,9003.68,0
13515070,16:31:49,16:31:49,537,35,0,0,,,9175.32,0
13515070,16:32:30,16:32:30,558,36,0,0,,,9373.84,0
13515070,16:33:11,16:33:11,552,37,0,0,,,9586.93,0
13515070,16:33:51,16:33:51,536,38,0,0,,,9789.55,0
13515070,16:35:21,16:35:21,730,39,0,0,,,10055.62,0
13515070,16:36:57,16:36:57,731,40,0,0,,,10408.01,0
13515070,16:38:19,16:38:19,689,41,0,0,,,10761.44,0
13515070,16:39:00,16:39:00,682,42,0,0,,,10955.78,1
13515070,16:39:30,16:39:30,397,43,0,0,,,11156.38,0
13515070,16:40:00,16:40:00,401,44,0,0,,,11395.68,0
13515070,16:40:47,16:40:47,399,45,0,0,,,11720.72,0
13515070,16:41:22,16:41:22,403,46,0,0,,,11966.60,0
13515070,16:41:41,16:41:41,5098,47,0,0,,,12101.61,0
13515070,16:42:18,16:42:18,5097,48,0,0,,,12356.38,0
13515070,16:42:46,16:42:46,5096,49,0,0,,,12570.90,0
13515070,16:43:42,16:43:42,881,50,0,0,,,12922.38,0
13515070,16:44:19,16:44:19,879,51,0,0,,,13183.73,0
13515070,16:44:36,16:44:36,877,52,0,0,,,13296.62,0
13515070,16:45:08,16:45:08,882,53,0,0,,,13532.62,0
13515070,16:46:00,16:46:00,874,54,1,0,,,13890.08,1
13516070,06:15:00,06:15:00,5844,1,0,0,,,0.00,1
13516070,06:31:58,06:31:58,958,2,0,0,,,15218.28,0
13516070,06:32:45,06:32:45,982,3,0,0,,,15788.60,0
13516070,06:34:06,06:34:06,971,4,0,0,,,16779.90,0
13516070,06:34:22,06:34:22,950,5,0,0,,,16998.27,0
13516070,06:34:32,06:34:32,948,6,0,0,,,17128.92,0
13516070,06:34:46,06:34:46,947,7,0,0,,,17322.07,0
13516070,06:34:58,06:34:58,974,8,0,0,,,17500.93,0
13516070,06:36:03,06:36:03,3185,9,0,0,,,18025.10,0
13516070,06:36:48,06:36:48,3189,10,0,0,,,18417.90,0
13516070,06:37:37,06:37:37,5880,11,0,0,,,18806.63,0
13516070,06:37:54,06:37:54,3194,12,0,0,,,18959.39,0
13516070,06:38:41,06:38:41,3203,13,0,0,,,19310.66,0
13516070,06:39:15,06:39:15,6448,14,0,0,,,19584.38,0
13516070,06:39:43,06:39:43,3534,15,0,0,,,19816.67,0
13516070,06:40:47,06:40:47,279,16,0,0,,,20216.31,0
13516070,06:41:15,06:41:15,284,17,0,0,,,20433.83,0
13516070,06:41:47,06:41:47,283,18,0,0,,,20663.12,0
13516070,06:42:40,06:42:40,281,19,0,0,,,20956.07,0
13516070,06:43:34,06:43:34,286,20,0,0,,,21229.01,0
13516070,06:45:42,06:45:42,666,21,0,0,,,21723.90,0
13516070,06:46:30,06:46:30,661,22,0,0,,,21928.12,0
13516070,06:47:36,06:47:36,660,23,0,0,,,22230.39,0
13516070,06:48:19,06:48:19,665,24,0,0,,,22438.16,0
13516070,06:49:00,06:49:00,6106,25,0,0,,,22599.51,1
13516070,06:49:33,06:49:33,673,26,0,0,,,22905.25,0
13516070,06:50:00,06:50:00,6118,27,1,0,,,23193.70,1
13517010,20:00:00,20:00:00,5296,1,0,0,,,0.00,1
13517010,20:01:12,20:01:12,5248,2,0,0,,,565.93,0
13517010,20:02:11,20:02:11,2018,3,0,0,,,979.32,0
13517010,20:02:30,20:02:30,2017,4,0,0,,,1123.15,0
13517010,20:03:13,20:03:13,2007,5,0,0,,,1387.23,0
13517010,20:03:40,20:03:40,2002,6,0,0,,,1611.48,0
13517010,20:04:07,20:04:07,2005,7,0,0,,,1837.00,0
13517010,20:05:00,20:05:00,5760,8,0,0,,,2230.49,1
13517010,20:05:41,20:05:41,2012,9,0,0,,,2426.92,0
13517010,20:07:08,20:07:08,2008,10,0,0,,,2826.71,0
13517010,20:07:54,20:07:54,2014,11,0,0,,,3034.72,0
13517010,20:09:32,20:09:32,2010,12,0,0,,,3439.03,0
13517010,20:10:14,20:10:14,2355,13,0,0,,,3603.55,0
13517010,20:10:55,20:10:55,2357,14,0,0,,,3817.50,0
13517010,20:11:22,20:11:22,2354,15,0,0,,,3943.47,0
13517010,20:12:00,20:12:00,2747,16,0,0,,,4119.06,1
13517010,20:12:36,20:12:36,2748,17,0,0,,,4283.81,0
13517010,20:13:16,20:13:16,3581,18,0,0,,,4499.25,0
13517010,20:14:09,20:14:09,2525,19,0,0,,,4791.55,0
13517010,20:14:38,20:14:38,2524,20,0,0,,,4941.21,0
13517010,20:15:02,20:15:02,2353,21,0,0,,,5038.88,0
13517010,20:15:55,20:15:55,2718,22,0,0,,,5309.86,0
13517010,20:17:11,20:17:11,2716,23,0,0,,,5631.61,0
13517010,20:17:54,20:17:54,2724,24,0,0,,,5872.80,0
13517010,20:18:40,20:18:40,2717,25,0,0,,,6101.49,0
13517010,20:19:33,20:19:33,2723,26,0,0,,,6411.69,0
13517010,20:19:56,20:19:56,3694,27,0,0,,,6539.08,0
13517010,20:20:29,20:20:29,6215,28,0,0,,,6769.12,0
13517010,20:21:57,20:21:57,2939,29,0,0,,,7374.72,0
13517010,20:22:25,20:22:25,2935,30,0,0,,,7636.33,0
13517010,20:24:00,20:24:00,3402,31,0,0,,,8399.04,1
13517010,20:24:55,20:24:55,6513,32,0,0,,,8939.30,0
13517010,20:26:00,20:26:00,3450,33,0,0,,,9611.50,1
13517010,20:26:43,20:26:43,3469,34,0,0,,,9839.98,0
13517010,20:27:56,20:27:56,3451,35,0,0,,,10216.52,0
13517010,20:28:36,20:28:36,3453,36,0,0,,,10467.00,0
13517010,20:28:53,20:28:53,3444,37,0,0,,,10576.84,0
13517010,20:29:18,20:29:18,3455,38,0,0,,,10742.39,0
13517010,20:29:55,20:29:55,3458,39,0,0,,,10961.98,0
13517010,20:30:29,20:30:29,3443,40,0,0,,,11179.55,0
13517010,20:31:00,20:31:00,5344,41,0,0,,,11356.73,1
13517010,20:31:45,20:31:45,3466,42,0,0,,,11678.75,0
13517010,20:32:16,20:32:16,3446,43,0,0,,,11915.73,0
13517010,20:33:00,20:33:00,3460,44,0,0,,,12153.82,1
13517010,20:33:25,20:33:25,3459,45,0,0,,,12355.89,0
13517010,20:33:46,20:33:46,3464,46,0,0,,,12553.85,0
13517010,20:34:20,20:34:20,3462,47,0,0,,,12757.48,0
13517010,20:34:33,20:34:33,3457,48,0,0,,,12873.95,0
13517010,20:35:11,20:35:11,2982,49,0,0,,,13093.64,0
13517010,20:35:38,20:35:38,2976,50,0,0,,,13316.84,0
13517010,20:36:00,20:36:00,2980,51,0,0,,,13497.04,0
13517010,20:36:19,20:36:19,2977,52,0,0,,,13682.98,0
13517010,20:36:41,20:36:41,2984,53,0,0,,,13824.89,0
13517010,20:39:00,20:39:00,2711,54,1,0,,,14781.05,1
13518020,18:48:00,18:48:00,6047,1,0,0,,,0.00,1
13518020,18:52:12,18:52:12,6052,2,0,0,,,1774.93,0
13518020,18:53:16,18:53:16,6054,3,0,0,,,2238.42,0
13518020,18:54:20,18:54:20,6056,4,0,0,,,2769.80,0
13518020,18:55:06,18:55:06,6058,5,0,0,,,3132.49,0
13518020,18:56:00,18:56:00,6040,6,0,0,,,3487.71,1
13518020,18:56:33,18:56:33,6060,7,0,0,,,3789.63,0
13518020,18:57:27,18:57:27,4697,8,0,0,,,4264.17,0
13518020,18:59:28,18:59:28,4911,9,0,0,,,5091.63,0
13518020,19:00:30,19:00:30,4913,10,0,0,,,5641.57,0
13518020,19:01:00,19:01:00,4916,11,0,0,,,5947.83,0
13518020,19:01:30,19:01:30,4915,12,0,0,,,6266.27,0
13518020,19:02:00,19:02:00,4907,13,0,0,,,6588.06,1
13518020,19:02:27,19:02:27,4909,14,0,0,,,6817.17,0
13518020,19:03:24,19:03:24,5555,15,0,0,,,7344.06,0
13518020,19:04:17,19:04:17,1370,16,0,0,,,7844.20,0
13518020,19:04:48,19:04:48,1363,17,0,0,,,8132.33,0
13518020,19:05:24,19:05:24,1368,18,0,0,,,8459.90,0
13518020,19:05:41,19:05:41,1354,19,0,0,,,8636.52,0
13518020,19:06:24,19:06:24,1358,20,0,0,,,9035.29,0
13518020,19:07:12,19:07:12,1361,21,0,0,,,9476.29,0
13518020,19:08:03,19:08:03,1359,22,0,0,,,9934.56,0
13518020,19:08:22,19:08:22,1355,23,0,0,,,10121.97,0
13518020,19:09:00,19:09:00,1364,24,0,0,,,10410.95,1
13518020,19:09:40,19:09:40,5956,25,0,0,,,10730.98,0
13518020,19:11:06,19:11:06,5954,26,0,0,,,11386.70,0
13518020,19:12:49,19:12:49,5606,27,0,0,,,12212.09,0
13518020,19:15:33,19:15:33,6239,28,0,0,,,13136.81,0
13518020,19:17:13,19:17:13,6380,29,0,0,,,13724.31,0
13518020,19:17:40,19:17:40,1224,30,0,0,,,13864.99,0
13518020,19:21:00,19:21:00,1082,31,0,0,,,14914.12,1
13518020,19:21:23,19:21:23,1063,32,0,0,,,15162.09,0
13518020,19:21:43,19:21:43,1056,33,0,0,,,15380.18,0
13518020,19:22:15,19:22:15,1061,34,0,0,,,15683.24,0
13518020,19:22:41,19:22:41,1079,35,0,0,,,15924.17,0
13518020,19:23:26,19:23:26,1048,36,0,0,,,16311.73,0
13518020,19:24:02,19:24:02,6195,37,0,0,,,16649.24,0
13518020,19:24:29,19:24:29,1042,38,0,0,,,16905.63,0
13518020,19:24:50,19:24:50,1104,39,0,0,,,17107.91,0
13518020,19:26:08,19:26:08,1053,40,0,0,,,17590.44,0
13518020,19:27:02,19:27:02,5196,41,0,0,,,17913.31,0
13518020,19:28:37,19:28:37,1081,42,0,0,,,18464.90,0
13518020,19:29:37,19:29:37,1096,43,0,0,,,18843.55,0
13518020,19:30:30,19:30:30,1392,44,0,0,,,19154.86,0
13518020,19:32:00,19:32:00,1099,45,0,0,,,19665.68,1
13518020,19:32:39,19:32:39,1340,46,0,0,,,19865.84,0
13518020,19:33:34,19:33:34,6414,47,0,0,,,20249.64,0
13518020,19:34:28,19:34:28,6243,48,0,0,,,20637.08,0
13518020,19:37:00,19:37:00,1035,49,1,0,,,21532.64,1
13519020,10:30:00,10:30:00,6164,1,0,0,,,0.00,1
13519020,10:32:57,10:32:57,6120,2,0,0,,,807.49,0
13519020,10:34:26,10:34:26,6122,3,0,0,,,1187.42,0
13519020,10:35:54,10:35:54,6124,4,0,0,,,1625.82,0
13519020,10:37:44,10:37:44,6126,5,0,0,,,2171.17,0
13519020,10:39:48,10:39:48,6128,6,0,0,,,2819.06,0
13519020,10:40:59,10:40:59,6130,7,0,0,,,3169.08,0
13519020,10:42:00,10:42:00,6132,8,0,0,,,3508.14,0
13519020,10:43:18,10:43:18,6134,9,0,0,,,3936.85,0
13519020,10:44:25,10:44:25,6136,10,0,0,,,4317.63,0
13519020,10:45:57,10:45:57,6138,11,0,0,,,4811.93,0
13519020,10:47:30,10:47:30,6140,12,0,0,,,5316.30,0
13519020,10:48:44,10:48:44,6142,13,0,0,,,5704.64,0
13519020,10:49:44,10:49:44,6144,14,0,0,,,6020.15,0
13519020,10:51:20,10:51:20,6146,15,0,0,,,6484.46,0
13519020,10:53:00,10:53:00,6148,16,0,0,,,6947.34,1
13519020,10:54:51,10:54:51,6185,17,0,0,,,7477.02,0
13519020,10:56:07,10:56:07,6150,18,0,0,,,7815.84,0
13519020,10:57:34,10:57:34,6152,19,0,0,,,8246.37,0
13519020,10:59:33,10:59:33,6183,20,0,0,,,8863.70,0
13519020,11:01:00,11:01:00,6181,21,0,0,,,9299.24,1
13519020,11:02:16,11:02:16,6179,22,0,0,,,9642.91,0
13519020,11:03:33,11:03:33,6154,23,0,0,,,10012.07,0
13519020,11:05:13,11:05:13,6156,24,0,0,,,10482.60,0
13519020,11:07:11,11:07:11,6158,25,0,0,,,11049.32,0
13519020,11:09:33,11:09:33,6160,26,0,0,,,11715.34,0
13519020,11:11:24,11:11:24,6162,27,0,0,,,12161.52,0
13519020,11:13:31,11:13:31,6166,28,0,0,,,12764.22,0
13519020,11:14:32,11:14:32,6168,29,0,0,,,13038.35,0
13519020,11:18:30,11:18:30,6169,30,0,0,,,13905.28,0
13519020,11:20:06,11:20:06,6178,31,0,0,,,14370.81,0
13519020,11:20:48,11:20:48,6175,32,0,0,,,14581.35,0
13519020,11:21:45,11:21:45,6173,33,0,0,,,14842.39,0
13519020,11:24:00,11:24:00,2488,34,1,0,,,15270.69,1
13520020,10:09:00,10:09:00,5259,1,0,0,,,0.00,1
13520020,10:10:08,10:10:08,1530,2,0,0,,,530.30,0
13520020,10:11:10,10:11:10,1531,3,0,0,,,930.30,0
13520020,10:11:52,10:11:52,1533,4,0,0,,,1218.90,0
13520020,10:12:29,10:12:29,1805,5,0,0,,,1494.24,0
13520020,10:14:00,10:14:00,1799,6,0,0,,,2242.99,1
13520020,10:14:26,10:14:26,1807,7,0,0,,,2451.37,0
13520020,10:16:44,10:16:44,1810,8,0,0,,,3500.11,0
13520020,10:20:03,10:20:03,1801,9,0,0,,,4884.03,0
13520020,10:21:04,10:21:04,1718,10,0,0,,,5312.17,0
13520020,10:22:00,10:22:00,1721,11,0,0,,,5716.72,1
13520020,10:22:22,10:22:22,1717,12,0,0,,,5884.50,0
13520020,10:22:49,10:22:49,1666,13,0,0,,,6089.44,0
13520020,10:23:11,10:23:11,1661,14,0,0,,,6269.91,0
13520020,10:23:36,10:23:36,1663,15,0,0,,,6456.54,0
13520020,10:24:07,10:24:07,1668,16,0,0,,,6672.97,0
13520020,10:25:44,10:25:44,1490,17,0,0,,,7431.52,0
13520020,10:26:44,10:26:44,1489,18,0,0,,,7899.10,0
13520020,10:27:20,10:27:20,1480,19,0,0,,,8199.24,0
13520020,10:27:58,10:27:58,1482,20,0,0,,,8518.63,0
13520020,10:28:34,10:28:34,1487,21,0,0,,,8821.67,0
13520020,10:28:52,10:28:52,1483,22,0,0,,,8970.71,0
13520020,10:29:59,10:29:59,1539,23,0,0,,,9470.05,0
13520020,10:30:57,10:30:57,1543,24,0,0,,,9915.54,0
13520020,10:31:49,10:31:49,1506,25,0,0,,,10357.97,0
13520020,10:32:52,10:32:52,1509,26,0,0,,,10898.22,0
13520020,10:33:12,10:33:12,1499,27,0,0,,,11077.01,0
13520020,10:33:43,10:33:43,1503,28,0,0,,,11300.56,0
13520020,10:34:57,10:34:57,1551,29,0,0,,,11866.68,0
13520020,10:35:16,10:35:16,1658,30,0,0,,,12027.32,0
13520020,10:36:00,10:36:00,1659,31,0,0,,,12417.73,0
13520020,10:37:06,10:37:06,1515,32,0,0,,,12981.13,0
13520020,10:37:42,10:37:42,1517,33,0,0,,,13299.23,0
13520020,10:38:10,10:38:10,1518,34,0,0,,,13560.69,0
13520020,10:38:58,10:38:58,1457,35,0,0,,,13976.82,0
13520020,10:40:42,10:40:42,1646,36,0,0,,,14900.38,0
13520020,10:40:58,10:40:58,1645,37,0,0,,,15059.04,0
13520020,10:42:22,10:42:22,1795,38,0,0,,,15784.62,0
13520020,10:42:56,10:42:56,1781,39,0,0,,,16108.73,0
13520020,10:43:10,10:43:10,1845,40,0,0,,,16237.13,0
13520020,10:44:00,10:44:00,1789,41,0,0,,,16684.41,1
13520020,10:45:56,10:45:56,1785,42,0,0,,,17302.77,0
13520020,10:49:00,10:49:00,1794,43,0,0,,,18365.07,0
13520020,10:49:47,10:49:47,1787,44,0,0,,,18667.71,0
13520020,10:51:09,10:51:09,1798,45,0,0,,,19133.81,0
13520020,10:51:41,10:51:41,1784,46,0,0,,,19314.58,0
13520020,10:52:28,10:52:28,1792,47,0,0,,,19584.16,0
13520020,10:53:11,10:53:11,5605,48,0,0,,,19861.29,0
13520020,10:55:00,10:55:00,1754,49,1,0,,,20517.85,1
13521010,20:10:00,20:10:00,5598,1,0,0,,,0.00,1
13521010,20:10:24,20:10:24,355,2,0,0,,,149.01,0
13521010,20:10:59,20:10:59,786,3,0,0,,,344.47,0
13521010,20:13:00,20:13:00,6090,4,0,0,,,961.22,0
13521010,20:14:00,20:14:00,788,5,0,0,,,1273.98,1
13521010,20:15:24,20:15:24,753,6,0,0,,,1639.50,0
13521010,20:16:27,20:16:27,6306,7,0,0,,,1888.37,0
13521010,20:18:10,20:18:10,5350,8,0,0,,,2302.47,0
13521010,20:18:41,20:18:41,757,9,0,0,,,2424.20,0
13521010,20:20:06,20:20:06,794,10,0,0,,,2741.92,0
13521010,20:21:00,20:21:00,615,11,0,0,,,2943.41,1
13521010,20:21:33,20:21:33,370,12,0,0,,,3156.15,0
13521010,20:22:06,20:22:06,363,13,0,0,,,3357.26,0
13521010,20:22:46,20:22:46,366,14,0,0,,,3572.76,0
13521010,20:23:49,20:23:49,369,15,0,0,,,3900.93,0
13521010,20:24:41,20:24:41,371,16,0,0,,,4145.59,0
13521010,20:25:26,20:25:26,639,17,0,0,,,4429.41,0
13521010,20:26:27,20:26:27,631,18,0,0,,,4780.47,0
13521010,20:27:04,20:27:04,634,19,0,0,,,4990.09,0
13521010,20:28:16,20:28:16,5654,20,1,0,,,5440.11,0
13521010,20:28:44,20:28:44,254,21,0,0,,,5591.52,0
13521010,20:29:05,20:29:05,221,22,0,0,,,5715.86,0
13521010,20:30:00,20:30:00,252,23,0,0,,,6053.85,1
13521010,20:32:10,20:32:10,253,24,0,0,,,6470.49,0
13521010,20:33:57,20:33:57,219,25,0,0,,,6750.08,0
13521010,20:35:00,20:35:00,5656,26,1,0,,,6942.40,1
13522020,10:34:00,10:34:00,3403,1,0,0,,,0.00,1
13522020,10:35:06,10:35:06,2219,2,0,0,,,570.50,0
13522020,10:35:52,10:35:52,2217,3,0,0,,,958.70,0
13522020,10:39:13,10:39:13,2925,4,0,0,,,2500.17,0
13522020,10:40:00,10:40:00,2725,5,0,0,,,2911.46,1
13522020,10:40:42,10:40:42,2730,6,0,0,,,3200.10,0
13522020,10:41:20,10:41:20,2733,7,0,0,,,3446.27,0
13522020,10:41:55,10:41:55,2727,8,0,0,,,3687.16,0
13522020,10:43:05,10:43:05,2732,9,0,0,,,4090.54,0
13522020,10:43:37,10:43:37,2932,10,0,0,,,4277.43,0
13522020,10:44:39,10:44:39,2517,11,0,0,,,4709.49,0
13522020,10:45:08,10:45:08,2743,12,0,0,,,4892.25,0
13522020,10:45:35,10:45:35,2746,13,0,0,,,5063.09,0
13522020,10:46:00,10:46:00,2742,14,0,0,,,5231.08,1
13522020,10:48:05,10:48:05,2332,15,0,0,,,5917.92,0
13522020,10:48:51,10:48:51,2342,16,0,0,,,6121.30,0
13522020,10:49:46,10:49:46,3704,17,0,0,,,6373.91,0
13522020,10:50:50,10:50:50,2349,18,0,0,,,6725.49,0
13522020,10:51:08,10:51:08,2346,19,0,0,,,6826.10,0
13522020,10:52:03,10:52:03,2335,20,0,0,,,7147.09,0
13522020,10:52:49,10:52:49,2324,21,0,0,,,7406.81,0
13522020,10:54:00,10:54:00,2333,22,0,0,,,7811.10,1
13522020,10:54:25,10:54:25,2352,23,0,0,,,7976.68,0
13522020,10:55:02,10:55:02,2329,24,0,0,,,8208.72,0
13522020,10:55:37,10:55:37,2345,25,0,0,,,8422.86,0
13522020,10:56:31,10:56:31,2326,26,0,0,,,8702.56,0
13522020,10:57:42,10:57:42,3105,27,0,0,,,9134.38,0
13522020,10:58:14,10:58:14,3102,28,0,0,,,9323.40,0
13522020,10:58:57,10:58:57,5277,29,0,0,,,9601.20,0
13522020,10:59:42,10:59:42,3082,30,0,0,,,9924.76,0
13522020,11:00:14,11:00:14,6355,31,0,0,,,10187.16,0
13522020,11:00:34,11:00:34,3126,32,0,0,,,10313.90,0
13522020,11:01:01,11:01:01,6291,33,0,0,,,10537.49,0
13522020,11:01:33,11:01:33,6289,34,0,0,,,10796.14,0
13522020,11:01:53,11:01:53,3143,35,0,0,,,10949.80,0
13522020,11:02:27,11:02:27,3097,36,0,0,,,11194.75,0
13522020,11:04:00,11:04:00,2709,37,1,0,,,11765.17,1
13523010,08:50:00,08:50:00,6047,1,0,0,,,0.00,1
13523010,08:53:40,08:53:40,6052,2,0,0,,,1774.93,0
13523010,08:54:36,08:54:36,6054,3,0,0,,,2238.42,0
13523010,08:55:32,08:55:32,6056,4,0,0,,,2769.80,0
13523010,08:56:13,08:56:13,6058,5,0,0,,,3132.49,0
13523010,08:57:00,08:57:00,6040,6,0,0,,,3487.71,1
13523010,08:57:27,08:57:27,6060,7,0,0,,,3789.63,0
13523010,08:58:12,08:58:12,4697,8,0,0,,,4264.17,0
13523010,08:59:53,08:59:53,4911,9,0,0,,,5091.63,0
13523010,09:00:45,09:00:45,4913,10,0,0,,,5641.57,0
13523010,09:01:10,09:01:10,4916,11,0,0,,,5947.83,0
13523010,09:01:35,09:01:35,4915,12,0,0,,,6266.27,0
13523010,09:02:00,09:02:00,4907,13,0,0,,,6588.06,1
13523010,09:02:31,09:02:31,4909,14,0,0,,,6817.17,0
13523010,09:03:36,09:03:36,5555,15,0,0,,,7344.06,0
13523010,09:04:37,09:04:37,1370,16,0,0,,,7844.20,0
13523010,09:05:12,09:05:12,1363,17,0,0,,,8132.33,0
13523010,09:05:53,09:05:53,1368,18,0,0,,,8459.90,0
13523010,09:06:13,09:06:13,1354,19,0,0,,,8636.52,0
13523010,09:07:02,09:07:02,1358,20,0,0,,,9035.29,0
13523010,09:07:56,09:07:56,1361,21,0,0,,,9476.29,0
13523010,09:08:54,09:08:54,1359,22,0,0,,,9934.56,0
13523010,09:09:17,09:09:17,1355,23,0,0,,,10121.97,0
13523010,09:10:00,09:10:00,1364,24,0,0,,,10410.95,1
13523010,09:10:50,09:10:50,5956,25,0,0,,,10730.98,0
13523010,09:12:37,09:12:37,5954,26,0,0,,,11386.70,0
13523010,09:14:46,09:14:46,5606,27,0,0,,,12212.09,0
13523010,09:17:14,09:17:14,6239,28,0,0,,,13136.81,0
13523010,09:18:41,09:18:41,6380,29,0,0,,,13724.31,0
13523010,09:19:05,09:19:05,1224,30,0,0,,,13864.99,0
13523010,09:22:00,09:22:00,1082,31,0,0,,,14914.12,1
13523010,09:22:23,09:22:23,1063,32,0,0,,,15162.09,0
13523010,09:22:43,09:22:43,1056,33,0,0,,,15380.18,0
13523010,09:23:15,09:23:15,1061,34,0,0,,,15683.24,0
13523010,09:23:41,09:23:41,1079,35,0,0,,,15924.17,0
13523010,09:24:26,09:24:26,1048,36,0,0,,,16311.73,0
13523010,09:25:02,09:25:02,6195,37,0,0,,,16649.24,0
13523010,09:25:29,09:25:29,1042,38,0,0,,,16905.63,0
13523010,09:25:50,09:25:50,1104,39,0,0,,,17107.91,0
13523010,09:27:08,09:27:08,1053,40,0,0,,,17590.44,0
13523010,09:28:02,09:28:02,5196,41,0,0,,,17913.31,0
13523010,09:29:37,09:29:37,1081,42,0,0,,,18464.90,0
13523010,09:30:37,09:30:37,1096,43,0,0,,,18843.55,0
13523010,09:31:30,09:31:30,1392,44,0,0,,,19154.86,0
13523010,09:33:00,09:33:00,1099,45,0,0,,,19665.68,1
13523010,09:33:47,09:33:47,1340,46,0,0,,,19865.84,0
13523010,09:34:53,09:34:53,6414,47,0,0,,,20249.64,0
13523010,09:35:58,09:35:58,6243,48,0,0,,,20637.08,0
13523010,09:39:00,09:39:00,1035,49,1,0,,,21532.64,1
13524010,08:07:00,08:07:00,4508,1,0,0,,,0.00,1
13524010,08:08:14,08:08:14,4501,2,0,0,,,460.90,0
13524010,08:08:58,08:08:58,4561,3,0,0,,,611.01,0
13524010,08:09:50,08:09:50,4564,4,0,0,,,949.59,0
13524010,08:11:27,08:11:27,4552,5,0,0,,,1510.72,0
13524010,08:11:56,08:11:56,4567,6,0,0,,,1694.59,0
13524010,08:13:29,08:13:29,6241,7,0,0,,,2302.35,0
13524010,08:14:00,08:14:00,4576,8,0,0,,,2524.50,1
13524010,08:14:47,08:14:47,4562,9,0,0,,,2763.22,0
13524010,08:15:29,08:15:29,4565,10,0,0,,,3003.31,0
13524010,08:15:59,08:15:59,4558,11,0,0,,,3173.46,0
13524010,08:16:58,08:16:58,4113,12,0,0,,,3493.79,0
13524010,08:18:15,08:18:15,4135,13,0,0,,,3975.65,0
13524010,08:19:12,08:19:12,4104,14,0,0,,,4313.51,0
13524010,08:20:29,08:20:29,4109,15,0,0,,,4734.93,0
13524010,08:20:59,08:20:59,4101,16,0,0,,,4911.42,0
13524010,08:21:50,08:21:50,4110,17,0,0,,,5214.05,0
13524010,08:23:22,08:23:22,925,18,0,0,,,5710.49,0
13524010,08:23:58,08:23:58,933,19,0,0,,,5913.80,0
13524010,08:26:00,08:26:00,867,20,0,0,,,6533.65,1
13524010,08:26:48,08:26:48,924,21,0,0,,,6784.31,0
13524010,08:27:48,08:27:48,931,22,0,0,,,7136.63,0
13524010,08:28:51,08:28:51,926,23,0,0,,,7512.92,0
13524010,08:29:25,08:29:25,4103,24,0,0,,,7699.76,0
13524010,08:29:52,08:29:52,4114,25,0,0,,,7862.67,0
13524010,08:31:01,08:31:01,941,26,0,0,,,8295.11,0
13524010,08:32:10,08:32:10,4115,27,0,0,,,8679.74,0
13524010,08:33:11,08:33:11,5187,28,0,0,,,8978.12,0
13524010,08:33:50,08:33:50,944,29,0,0,,,9200.82,0
13524010,08:34:32,08:34:32,848,30,0,0,,,9440.77,0
13524010,08:36:00,08:36:00,875,31,0,0,,,9910.41,1
13524010,08:37:07,08:37:07,923,32,0,0,,,10410.08,0
13524010,08:37:34,08:37:34,917,33,0,0,,,10603.66,0
13524010,08:38:04,08:38:04,228,34,0,0,,,10844.93,0
13524010,08:38:37,08:38:37,231,35,0,0,,,11104.37,0
13524010,08:39:43,08:39:43,249,36,0,0,,,11604.62,0
13524010,08:40:11,08:40:11,230,37,0,0,,,11824.96,0
13524010,08:40:33,08:40:33,232,38,0,0,,,12014.40,0
13524010,08:41:00,08:41:00,235,39,0,0,,,12251.33,1
13524010,08:41:45,08:41:45,635,40,0,0,,,12523.78,0
13524010,08:42:27,08:42:27,630,41,0,0,,,12770.71,0
13524010,08:43:15,08:43:15,640,42,0,0,,,13067.41,0
13524010,08:43:51,08:43:51,625,43,0,0,,,13287.11,0
13524010,08:45:00,08:45:00,628,44,0,0,,,13707.52,0
13524010,08:46:00,08:46:00,774,45,0,0,,,14060.32,1
13524010,08:46:38,08:46:38,619,46,0,0,,,14314.63,0
13524010,08:47:09,08:47:09,623,47,0,0,,,14518.29,0
13524010,08:47:40,08:47:40,627,48,0,0,,,14723.49,0
13524010,08:48:16,08:48:16,775,49,0,0,,,14969.93,0
13524010,08:48:46,08:48:46,6326,50,0,0,,,15168.07,0
13524010,08:49:36,08:49:36,633,51,0,0,,,15487.28,0
13524010,08:50:10,08:50:10,637,52,0,0,,,15699.51,0
13524010,08:51:00,08:51:00,620,53,0,0,,,16005.45,1
13524010,08:51:29,08:51:29,5718,54,0,0,,,16238.13,0
13524010,08:51:51,08:51:51,3417,55,0,0,,,16428.57,0
13524010,08:52:14,08:52:14,3416,56,0,0,,,16614.04,0
13524010,08:52:36,08:52:36,3415,57,0,0,,,16816.89,0
13524010,08:53:35,08:53:35,3425,58,0,0,,,17313.13,0
13524010,08:53:55,08:53:55,3413,59,0,0,,,17494.47,0
13524010,08:54:14,08:54:14,3410,60,0,0,,,17671.07,0
13524010,08:54:42,08:54:42,967,61,0,0,,,17915.41,0
13524010,08:55:00,08:55:00,5236,62,0,0,,,18079.96,1
13524010,08:56:00,08:56:00,965,63,0,0,,,18452.43,1
13524010,08:57:44,08:57:44,6294,64,0,0,,,18958.28,0
13524010,08:59:01,08:59:01,3732,65,0,0,,,19365.91,0
13524010,09:00:08,09:00:08,3616,66,0,0,,,19710.67,0
13524010,09:01:12,09:01:12,3424,67,0,0,,,20022.28,0
13524010,09:01:53,09:01:53,6271,68,0,0,,,20247.06,0
13524010,09:02:40,09:02:40,3427,69,0,0,,,20475.55,0
13524010,09:04:01,09:04:01,2098,70,0,0,,,20852.64,0
13524010,09:05:21,09:05:21,2094,71,0,0,,,21255.54,0
13524010,09:06:22,09:06:22,5224,72,0,0,,,21600.44,0
13524010,09:08:00,09:08:00,2475,73,0,0,,,22062.19,1
13524010,09:08:46,09:08:46,5338,74,0,0,,,22244.44,0
13524010,09:09:52,09:09:52,2500,75,0,0,,,22489.08,0
13524010,09:11:16,09:11:16,2494,76,0,0,,,22780.19,0
13524010,09:13:00,09:13:00,5556,77,1,0,,,23190.23,1
13525010,16:30:00,16:30:00,874,1,0,0,,,0.00,1
13525010,16:30:37,16:30:37,885,2,0,0,,,230.48,0
13525010,16:30:52,16:30:52,880,3,0,0,,,343.71,0
13525010,16:31:11,16:31:11,878,4,0,0,,,483.22,0
13525010,16:31:56,16:31:56,851,5,0,0,,,801.77,0
13525010,16:32:38,16:32:38,850,6,0,0,,,1073.13,0
13525010,16:33:12,16:33:12,852,7,0,0,,,1311.69,0
13525010,16:33:33,16:33:33,5099,8,0,0,,,1480.58,0
13525010,16:34:16,16:34:16,404,9,0,0,,,1731.29,0
13525010,16:34:40,16:34:40,398,10,0,0,,,1903.62,0
13525010,16:35:32,16:35:32,402,11,0,0,,,2222.12,0
13525010,16:36:29,16:36:29,400,12,0,0,,,2603.19,0
13525010,16:37:00,16:37:00,683,13,0,0,,,2801.33,1
13525010,16:37:51,16:37:51,733,14,0,0,,,2986.05,0
13525010,16:39:21,16:39:21,732,15,0,0,,,3375.83,0
13525010,16:41:00,16:41:00,6318,16,0,0,,,3697.04,0
13525010,16:42:15,16:42:15,535,17,0,0,,,3951.87,0
13525010,16:42:58,16:42:58,551,18,0,0,,,4148.75,0
13525010,16:43:37,16:43:37,559,19,0,0,,,4349.70,0
13525010,16:44:25,16:44:25,538,20,0,0,,,4559.09,0
13525010,16:45:12,16:45:12,560,21,0,0,,,4761.59,0
13525010,16:46:11,16:46:11,545,22,0,0,,,5028.23,0
13525010,16:47:06,16:47:06,754,23,0,0,,,5263.95,0
13525010,16:48:29,16:48:29,760,24,0,0,,,5628.47,0
13525010,16:49:52,16:49:52,649,25,0,0,,,5923.48,0
13525010,16:50:42,16:50:42,664,26,0,0,,,6068.20,0
13525010,16:52:15,16:52:15,5747,27,0,0,,,6289.77,0
13525010,16:55:41,16:55:41,5358,28,0,0,,,6851.91,0
13525010,16:57:00,16:57:00,5348,29,0,0,,,7050.15,1
13525010,16:57:57,16:57:57,408,30,0,0,,,7406.74,0
13525010,16:58:27,16:58:27,389,31,0,0,,,7592.74,0
13525010,16:59:30,16:59:30,5349,32,0,0,,,7969.73,0
13525010,16:59:57,16:59:57,386,33,0,0,,,8133.74,0
13525010,17:01:03,17:01:03,392,34,0,0,,,8503.21,0
13525010,17:02:03,17:02:03,330,35,0,0,,,8879.45,0
13525010,17:02:30,17:02:30,341,36,0,0,,,9038.40,0
13525010,17:03:21,17:03:21,348,37,0,0,,,9309.57,0
13525010,17:04:00,17:04:00,326,38,0,0,,,9532.30,0
13525010,17:04:30,17:04:30,350,39,0,0,,,9730.96,0
13525010,17:04:57,17:04:57,347,40,0,0,,,9910.62,0
13525010,17:05:21,17:05:21,318,41,0,0,,,10058.99,0
13525010,17:06:20,17:06:20,335,42,0,0,,,10301.45,0
13525010,17:07:10,17:07:10,329,43,0,0,,,10534.83,0
13525010,17:08:20,17:08:20,320,44,0,0,,,10865.99,0
13525010,17:08:53,17:08:53,343,45,0,0,,,11009.87,0
13525010,17:10:04,17:10:04,317,46,0,0,,,11267.00,0
13525010,17:10:53,17:10:53,334,47,0,0,,,11474.25,0
13525010,17:12:00,17:12:00,345,48,0,0,,,11762.80,1
13525010,17:14:08,17:14:08,6352,49,0,0,,,12493.33,0
13525010,17:14:43,17:14:43,5660,50,0,0,,,12732.79,0
13525010,17:15:34,17:15:34,6091,51,0,0,,,13066.80,0
13525010,17:17:00,17:17:00,6375,52,1,0,,,13561.03,1
13526020,18:37:00,18:37:00,748,1,0,0,,,0.00,1
13526020,18:37:43,18:37:43,644,2,0,0,,,338.32,0
13526020,18:38:29,18:38:29,5867,3,0,0,,,691.73,0
13526020,18:39:15,18:39:15,5868,4,0,0,,,991.25,0
13526020,18:40:08,18:40:08,5869,5,0,0,,,1446.08,0
13526020,18:41:53,18:41:53,743,6,0,0,,,2207.82,0
13526020,18:42:30,18:42:30,746,7,0,0,,,2504.87,0
13526020,18:43:00,18:43:00,643,8,0,0,,,2719.06,1
13526020,18:44:57,18:44:57,5361,9,0,0,,,3142.66,0
13526020,18:46:08,18:46:08,747,10,0,0,,,3415.01,0
13526020,18:47:09,18:47:09,758,11,0,0,,,3643.26,0
13526020,18:47:57,18:47:57,5347,12,0,0,,,3812.54,0
13526020,18:49:36,18:49:36,750,13,0,0,,,4219.37,0
13526020,18:50:32,18:50:32,754,14,0,0,,,4417.89,0
13526020,18:52:11,18:52:11,760,15,0,0,,,4782.41,0
13526020,18:53:50,18:53:50,649,16,0,0,,,5077.42,0
13526020,18:54:30,18:54:30,664,17,0,0,,,5222.13,0
13526020,18:55:36,18:55:36,5747,18,0,0,,,5443.70,0
13526020,18:57:08,18:57:08,5351,19,0,0,,,5794.77,0
13526020,18:58:04,18:58:04,5358,20,0,0,,,6007.07,0
13526020,18:59:00,18:59:00,5348,21,0,0,,,6205.31,1
13526020,19:00:27,19:00:27,408,22,0,0,,,6561.91,0
13526020,19:01:13,19:01:13,389,23,0,0,,,6747.91,0
13526020,19:02:50,19:02:50,5349,24,0,0,,,7124.90,0
13526020,19:03:32,19:03:32,386,25,0,0,,,7288.91,0
13526020,19:05:13,19:05:13,392,26,0,0,,,7658.38,0
13526020,19:06:04,19:06:04,385,27,0,0,,,7856.40,0
13526020,19:07:36,19:07:36,395,28,0,0,,,8206.66,0
13526020,19:08:50,19:08:50,5331,29,0,0,,,8518.13,0
13526020,19:10:00,19:10:00,2545,30,0,0,,,8760.48,0
13526020,19:10:46,19:10:46,2543,31,0,0,,,8937.86,0
13526020,19:11:32,19:11:32,2550,32,0,0,,,9103.75,0
13526020,19:11:55,19:11:55,6263,33,0,0,,,9176.30,0
13526020,19:15:00,19:15:00,2551,34,1,0,,,9819.69,1
13527020,10:08:00,10:08:00,6402,1,0,0,,,0.00,1
13527020,10:10:31,10:10:31,649,2,0,0,,,678.59,0
13527020,10:10:57,10:10:57,664,3,0,0,,,823.31,0
13527020,10:11:40,10:11:40,5747,4,0,0,,,1044.88,0
13527020,10:12:39,10:12:39,5351,5,0,0,,,1395.95,0
13527020,10:13:48,10:13:48,6405,6,0,0,,,1799.21,0
13527020,10:14:50,10:14:50,716,7,0,0,,,2111.26,0
13527020,10:16:39,10:16:39,726,8,0,0,,,2649.14,0
13527020,10:18:11,10:18:11,727,9,0,0,,,3142.50,0
13527020,10:19:07,10:19:07,6417,10,0,0,,,3433.77,0
13527020,10:20:00,10:20:00,3566,11,0,0,,,3698.88,1
13527020,10:21:32,10:21:32,3664,12,0,0,,,4332.99,0
13527020,10:23:00,10:23:00,3558,13,0,0,,,4828.27,1
13527020,10:24:28,10:24:28,6229,14,0,0,,,5218.94,0
13527020,10:26:11,10:26:11,3552,15,0,0,,,5636.47,0
13527020,10:27:55,10:27:55,3548,16,0,0,,,6070.49,0
13527020,10:29:19,10:29:19,6227,17,0,0,,,6455.11,0
13527020,10:31:07,10:31:07,6269,18,0,0,,,6894.51,0
13527020,10:32:31,10:32:31,6267,19,0,0,,,7287.53,0
13527020,10:33:52,10:33:52,5558,20,0,0,,,7637.11,0
13527020,10:35:01,10:35:01,3536,21,0,0,,,7938.16,0
13527020,10:37:00,10:37:00,3679,22,0,0,,,8440.32,1
13527020,10:38:56,10:38:56,5224,23,0,0,,,8835.96,0
13527020,10:41:14,10:41:14,2476,24,0,0,,,9243.42,0
13527020,10:43:00,10:43:00,5559,25,1,0,,,9577.21,1
13528010,23:00:00,23:00:00,4370,1,0,0,,,0.00,1
13528010,23:01:00,23:01:00,4318,2,0,0,,,434.29,0
13528010,23:01:28,23:01:28,4316,3,0,0,,,667.78,0
13528010,23:02:08,23:02:08,4281,4,0,0,,,924.67,0
13528010,23:02:48,23:02:48,4446,5,0,0,,,1194.06,0
13528010,23:03:13,23:03:13,4272,6,0,0,,,1381.85,0
13528010,23:03:53,23:03:53,4263,7,0,0,,,1673.77,0
13528010,23:04:30,23:04:30,5227,8,0,0,,,1952.43,0
13528010,23:05:01,23:05:01,4264,9,0,0,,,2191.80,0
13528010,23:05:45,23:05:45,4273,10,0,0,,,2522.59,0
13528010,23:06:13,23:06:13,4275,11,0,0,,,2717.20,0
13528010,23:06:55,23:06:55,4251,12,0,0,,,3017.06,0
13528010,23:07:39,23:07:39,4253,13,0,0,,,3341.80,0
13528010,23:08:19,23:08:19,4256,14,0,0,,,3654.11,0
13528010,23:09:34,23:09:34,4473,15,0,0,,,4216.51,0
13528010,23:10:18,23:10:18,4269,16,0,0,,,4532.57,0
13528010,23:11:09,23:11:09,4444,17,0,0,,,4882.43,0
13528010,23:12:01,23:12:01,4702,18,0,0,,,5228.15,0
13528010,23:13:04,23:13:04,4232,19,0,0,,,5622.64,0
13528010,23:13:55,23:13:55,4221,20,0,0,,,6011.80,0
13528010,23:14:51,23:14:51,4765,21,0,0,,,6361.45,0
13528010,23:16:17,23:16:17,4442,22,0,0,,,6838.81,0
13528010,23:16:49,23:16:49,4786,23,0,0,,,7085.62,0
13528010,23:17:43,23:17:43,4777,24,0,0,,,7475.43,0
13528010,23:18:12,23:18:12,6253,25,0,0,,,7689.79,0
13528010,23:19:14,23:19:14,6251,26,0,0,,,8147.02,0
13528010,23:19:38,23:19:38,4785,27,0,0,,,8336.90,0
13528010,23:20:47,23:20:47,6385,28,0,0,,,8786.30,0
13528010,23:22:16,23:22:16,4904,29,0,0,,,9394.65,0
13528010,23:22:43,23:22:43,4897,30,0,0,,,9586.89,0
13528010,23:23:10,23:23:10,4896,31,0,0,,,9783.89,0
13528010,23:23:49,23:23:49,4902,32,0,0,,,10072.00,0
13528010,23:24:41,23:24:41,1699,33,0,0,,,10434.06,0
13528010,23:25:37,23:25:37,1688,34,0,0,,,10868.73,0
13528010,23:26:51,23:26:51,1474,35,0,0,,,11349.91,0
13528010,23:27:50,23:27:50,1582,36,0,0,,,11705.90,0
13528010,23:29:08,23:29:08,5253,37,0,0,,,12219.48,0
13528010,23:30:02,23:30:02,1693,38,0,0,,,12569.17,0
13528010,23:31:00,23:31:00,1695,39,0,0,,,12928.18,0
13528010,23:31:54,23:31:54,1700,40,0,0,,,13280.55,0
13528010,23:32:57,23:32:57,5278,41,0,0,,,13681.37,0
13528010,23:33:46,23:33:46,1679,42,0,0,,,14007.36,0
13528010,23:34:46,23:34:46,5279,43,0,0,,,14388.07,0
13528010,23:36:00,23:36:00,5229,44,0,0,,,14877.74,1
13528010,23:36:57,23:36:57,1675,45,0,0,,,15187.22,0
13528010,23:37:45,23:37:45,1696,46,0,0,,,15479.39,0
13528010,23:39:04,23:39:04,1694,47,0,0,,,15953.43,0
13528010,23:40:30,23:40:30,1690,48,0,0,,,16438.60,0
13528010,23:41:24,23:41:24,1701,49,0,0,,,16719.65,0
13528010,23:43:00,23:43:00,1751,50,0,0,,,17204.06,1
13528010,23:44:50,23:44:50,1704,51,0,0,,,18109.02,0
13528010,23:45:58,23:45:58,1852,52,0,0,,,18725.03,0
13528010,23:47:06,23:47:06,1677,53,0,0,,,19356.72,0
13528010,23:48:02,23:48:02,1685,54,0,0,,,19842.41,0
13528010,23:49:00,23:49:00,1689,55,0,0,,,20377.19,1
13528010,23:50:14,23:50:14,1681,56,0,0,,,20982.79,0
13528010,23:51:07,23:51:07,4641,57,0,0,,,21390.12,0
13528010,23:52:12,23:52:12,4643,58,0,0,,,21887.18,0
13528010,23:53:00,23:53:00,4645,59,0,0,,,22260.07,1
13528010,23:54:13,23:54:13,4640,60,0,0,,,22555.78,0
13528010,23:56:53,23:56:53,4621,61,0,0,,,23058.45,0
13528010,23:58:02,23:58:02,4627,62,0,0,,,23342.70,0
13528010,23:59:56,23:59:56,4619,63,0,0,,,23781.91,0
13528010,24:03:00,24:03:00,4668,64,1,0,,,24403.79,1
13531010,07:05:00,07:05:00,6349,1,0,0,,,0.00,1
13531010,07:07:10,07:07:10,4633,2,0,0,,,924.06,0
13531010,07:08:02,07:08:02,5891,3,0,0,,,1312.02,0
13531010,07:09:00,07:09:00,4582,4,0,0,,,1727.97,1
13531010,07:09:19,07:09:19,4588,5,0,0,,,1940.85,0
13531010,07:10:22,07:10:22,990,6,0,0,,,2653.18,0
13531010,07:10:55,07:10:55,993,7,0,0,,,3018.53,0
13531010,07:11:43,07:11:43,989,8,0,0,,,3567.13,0
13531010,07:13:15,07:13:15,1068,9,0,0,,,4542.11,0
13531010,07:13:32,07:13:32,1092,10,0,0,,,4742.23,0
13531010,07:14:26,07:14:26,1069,11,0,0,,,5313.68,0
13531010,07:15:00,07:15:00,1059,12,0,0,,,5697.73,1
13531010,07:16:32,07:16:32,1100,13,0,0,,,6222.11,0
13531010,07:17:56,07:17:56,1085,14,0,0,,,6657.55,0
13531010,07:18:47,07:18:47,1071,15,0,0,,,6945.86,0
13531010,07:20:07,07:20:07,1044,16,0,0,,,7376.98,0
13531010,07:21:24,07:21:24,6117,17,0,0,,,7783.98,0
13531010,07:22:18,07:22:18,1049,18,0,0,,,8089.51,0
13531010,07:23:00,07:23:00,6276,19,0,0,,,8300.55,1
13531010,07:24:05,07:24:05,1052,20,0,0,,,8664.65,0
13531010,07:25:01,07:25:01,1087,21,0,0,,,8986.78,0
13531010,07:26:09,07:26:09,1065,22,0,0,,,9351.85,0
13531010,07:27:20,07:27:20,1078,23,0,0,,,9756.41,0
13531010,07:29:00,07:29:00,1083,24,0,0,,,10315.87,1
13531010,07:29:45,07:29:45,1045,25,0,0,,,10613.80,0
13531010,07:30:47,07:30:47,1098,26,0,0,,,10975.87,0
13531010,07:32:08,07:32:08,1047,27,0,0,,,11499.78,0
13531010,07:33:10,07:33:10,1097,28,0,0,,,11922.26,0
13531010,07:35:14,07:35:14,1073,29,0,0,,,12742.04,0
13531010,07:36:08,07:36:08,1089,30,0,0,,,13110.16,0
13531010,07:37:00,07:37:00,6115,31,0,0,,,13422.44,1
13531010,07:38:15,07:38:15,1373,32,0,0,,,13991.24,0
13531010,07:38:43,07:38:43,1385,33,0,0,,,14207.06,0
13531010,07:39:35,07:39:35,1384,34,0,0,,,14678.33,0
13531010,07:40:30,07:40:30,1375,35,0,0,,,15073.79,0
13531010,07:40:57,07:40:57,1383,36,0,0,,,15274.57,0
13531010,07:42:09,07:42:09,1388,37,0,0,,,15798.93,0
13531010,07:42:38,07:42:38,1380,38,0,0,,,16051.78,0
13531010,07:43:14,07:43:14,1382,39,0,0,,,16324.92,0
13531010,07:43:52,07:43:52,1374,40,0,0,,,16630.06,0
13531010,07:44:32,07:44:32,1008,41,0,0,,,16970.38,0
13531010,07:45:28,07:45:28,1009,42,0,0,,,17450.36,0
13531010,07:48:08,07:48:08,1222,43,0,0,,,18764.90,0
13531010,07:50:00,07:50:00,1221,44,1,0,,,19597.61,1
13532020,07:20:00,07:20:00,6172,1,0,0,,,0.00,1
13532020,07:22:00,07:22:00,6174,2,0,0,,,558.09,0
13532020,07:23:06,07:23:06,6176,3,0,0,,,858.85,0
13532020,07:24:19,07:24:19,6177,4,0,0,,,1232.28,0
13532020,07:25:06,07:25:06,6170,5,0,0,,,1464.27,0
13532020,07:29:11,07:29:11,6167,6,0,0,,,2345.45,0
13532020,07:30:53,07:30:53,6165,7,0,0,,,2838.42,0
13532020,07:32:32,07:32:32,6163,8,0,0,,,3327.76,0
13532020,07:34:14,07:34:14,6161,9,0,0,,,3761.31,0
13532020,07:37:02,07:37:02,6159,10,0,0,,,4534.07,0
13532020,07:38:55,07:38:55,6157,11,0,0,,,5100.82,0
13532020,07:40:33,07:40:33,6155,12,0,0,,,5577.35,0
13532020,07:41:43,07:41:43,6180,13,0,0,,,5940.17,0
13532020,07:43:00,07:43:00,6182,14,0,0,,,6289.83,1
13532020,07:44:25,07:44:25,6184,15,0,0,,,6717.21,0
13532020,07:46:24,07:46:24,6153,16,0,0,,,7344.05,0
13532020,07:47:50,07:47:50,6151,17,0,0,,,7767.60,0
13532020,07:49:08,07:49:08,6186,18,0,0,,,8106.14,0
13532020,07:51:00,07:51:00,6149,19,0,0,,,8636.09,1
13532020,07:52:35,07:52:35,6147,20,0,0,,,9099.18,0
13532020,07:54:11,07:54:11,6145,21,0,0,,,9563.46,0
13532020,07:55:15,07:55:15,6143,22,0,0,,,9884.87,0
13532020,07:56:26,07:56:26,6141,23,0,0,,,10267.53,0
13532020,07:57:58,07:57:58,6139,24,0,0,,,10771.53,0
13532020,07:59:27,07:59:27,6137,25,0,0,,,11266.01,0
13532020,08:00:34,08:00:34,6135,26,0,0,,,11646.83,0
13532020,08:01:52,08:01:52,6133,27,0,0,,,12075.41,0
13532020,08:02:56,08:02:56,6131,28,0,0,,,12414.50,0
13532020,08:04:04,08:04:04,6129,29,0,0,,,12764.59,0
13532020,08:06:08,08:06:08,6127,30,0,0,,,13413.25,0
13532020,08:07:40,08:07:40,6125,31,0,0,,,13871.17,0
13532020,08:09:12,08:09:12,6123,32,0,0,,,14336.73,0
13532020,08:11:16,08:11:16,6121,33,0,0,,,14777.04,0
13532020,08:14:00,08:14:00,6164,34,1,0,,,15437.65,1
13533010,14:41:00,14:41:00,3031,1,0,0,,,0.00,1
13533010,14:42:17,14:42:17,5240,2,0,0,,,380.47,0
13533010,14:43:00,14:43:00,3029,3,0,0,,,554.09,0
13533010,14:44:35,14:44:35,3020,4,0,0,,,859.53,0
13533010,14:45:31,14:45:31,3022,5,0,0,,,1139.91,0
13533010,14:47:56,14:47:56,3026,6,0,0,,,1598.76,0
13533010,14:48:35,14:48:35,3023,7,0,0,,,1784.16,0
13533010,14:50:00,14:50:00,2093,8,0,0,,,2088.40,1
13533010,14:53:14,14:53:14,2041,9,0,0,,,2796.40,0
13533010,14:54:46,14:54:46,3658,10,0,0,,,3259.89,0
13533010,14:56:00,14:56:00,2036,11,0,0,,,3627.55,1
13533010,14:57:00,14:57:00,5336,12,0,0,,,3866.57,0
13533010,14:57:56,14:57:56,2040,13,0,0,,,4085.87,0
13533010,14:59:24,14:59:24,2042,14,0,0,,,4386.17,0
13533010,15:00:15,15:00:15,2027,15,0,0,,,4542.06,0
13533010,15:01:15,15:01:15,2023,16,0,0,,,4770.56,0
13533010,15:02:20,15:02:20,2020,17,0,0,,,5027.21,0
13533010,15:03:21,15:03:21,3589,18,0,0,,,5275.59,0
13533010,15:04:12,15:04:12,3592,19,0,0,,,5477.94,0
13533010,15:04:49,15:04:49,2254,20,0,0,,,5607.50,0
13533010,15:07:50,15:07:50,5644,21,0,0,,,6256.54,0
13533010,15:09:26,15:09:26,2252,22,0,0,,,6869.57,0
13533010,15:09:45,15:09:45,3366,23,0,0,,,7008.35,0
13533010,15:10:07,15:10:07,3367,24,0,0,,,7169.75,0
13533010,15:10:31,15:10:31,3622,25,0,0,,,7364.73,0
13533010,15:11:24,15:11:24,6398,26,0,0,,,7764.21,0
13533010,15:12:09,15:12:09,6396,27,0,0,,,8104.69,0
13533010,15:12:38,15:12:38,6316,28,0,0,,,8320.10,0
13533010,15:13:55,15:13:55,3624,29,0,0,,,8541.77,0
13533010,15:14:54,15:14:54,3625,30,0,0,,,8914.18,0
13533010,15:15:47,15:15:47,3626,31,0,0,,,9201.08,0
13533010,15:16:49,15:16:49,2132,32,0,0,,,9554.13,0
13533010,15:17:51,15:17:51,962,33,0,0,,,9904.83,0
13533010,15:19:00,15:19:00,5636,34,0,0,,,10373.40,0
13533010,15:19:59,15:19:59,5638,35,0,0,,,10727.36,0
13533010,15:21:14,15:21:14,6472,36,0,0,,,11120.28,0
13533010,15:21:54,15:21:54,6427,37,0,0,,,11359.21,0
13533010,15:23:00,15:23:00,6446,38,0,0,,,11695.99,1
13533010,15:24:12,15:24:12,6447,39,0,0,,,12293.24,0
13533010,15:24:43,15:24:43,6449,40,0,0,,,12507.17,0
13533010,15:25:11,15:25:11,3199,41,0,0,,,12734.15,0
13533010,15:25:41,15:25:41,299,42,0,0,,,12940.58,0
13533010,15:26:02,15:26:02,293,43,0,0,,,13103.51,0
13533010,15:26:23,15:26:23,298,44,0,0,,,13264.83,0
13533010,15:26:47,15:26:47,292,45,0,0,,,13433.48,0
13533010,15:27:24,15:27:24,6105,46,0,0,,,13701.98,0
13533010,15:28:00,15:28:00,2382,47,0,0,,,14002.78,1
13533010,15:28:54,15:28:54,2380,48,0,0,,,14224.41,0
13533010,15:29:45,15:29:45,2385,49,0,0,,,14419.81,0
13533010,15:30:35,15:30:35,2376,50,0,0,,,14622.06,0
13533010,15:32:02,15:32:02,2378,51,0,0,,,14954.80,0
13533010,15:33:06,15:33:06,5330,52,0,0,,,15207.18,0
13533010,15:34:15,15:34:15,396,53,0,0,,,15494.12,0
13533010,15:35:47,15:35:47,384,54,0,0,,,15843.35,0
13533010,15:36:28,15:36:28,391,55,0,0,,,16015.27,0
13533010,15:38:00,15:38:00,387,56,0,0,,,16374.77,0
13533010,15:39:04,15:39:04,390,57,0,0,,,16615.32,0
13533010,15:40:17,15:40:17,388,58,0,0,,,16906.10,0
13533010,15:42:30,15:42:30,6521,59,0,0,,,17423.65,0
13533010,15:43:48,15:43:48,5599,60,0,0,,,17720.92,0
13533010,15:44:20,15:44:20,355,61,0,0,,,17846.26,0
13533010,15:45:10,15:45:10,786,62,0,0,,,18041.72,0
13533010,15:47:00,15:47:00,665,63,0,0,,,18462.72,0
13533010,15:47:51,15:47:51,6106,64,0,0,,,18624.07,0
13533010,15:49:00,15:49:00,278,65,1,0,,,18879.93,1
13534180,14:04:00,14:04:00,3514,1,0,0,,,0.00,1
13534180,14:08:34,14:08:34,3388,2,0,0,,,1588.33,0
13534180,14:09:06,14:09:06,3393,3,0,0,,,1839.08,0
13534180,14:10:30,14:10:30,3395,4,0,0,,,2397.02,0
13534180,14:12:13,14:12:13,3311,5,0,0,,,3008.95,0
13534180,14:13:25,14:13:25,3279,6,0,0,,,3588.01,0
13534180,14:15:34,14:15:34,2577,7,0,0,,,4480.56,0
13534180,14:16:06,14:16:06,3576,8,0,0,,,4811.91,0
13534180,14:16:30,14:16:30,3580,9,0,0,,,5048.65,0
13534180,14:16:48,14:16:48,3579,10,0,0,,,5237.11,0
13534180,14:17:00,14:17:00,3574,11,0,0,,,5360.91,1
13534180,14:18:04,14:18:04,2973,12,0,0,,,5618.01,0
13534180,14:18:32,14:18:32,2972,13,0,0,,,5742.23,0
13534180,14:19:12,14:19:12,2965,14,0,0,,,5912.17,0
13534180,14:19:48,14:19:48,2960,15,0,0,,,6068.27,0
13534180,14:21:00,14:21:00,2963,16,0,0,,,6354.10,1
13534180,14:21:48,14:21:48,6358,17,0,0,,,6593.86,0
13534180,14:22:36,14:22:36,6365,18,0,0,,,6846.09,0
13534180,14:23:14,14:23:14,6363,19,0,0,,,7060.45,0
13534180,14:24:06,14:24:06,2947,20,0,0,,,7317.13,0
13534180,14:25:12,14:25:12,2970,21,0,0,,,7666.26,0
13534180,14:26:31,14:26:31,6360,22,0,0,,,8111.23,0
13534180,14:27:47,14:27:47,5357,23,0,0,,,8450.49,0
13534180,14:29:00,14:29:00,6048,24,0,0,,,8821.15,1
13534180,14:32:08,14:32:08,6065,25,0,0,,,9586.80,0
13534180,14:34:00,14:34:00,2837,26,1,0,,,10005.45,1
13535070,12:10:00,12:10:00,3030,1,0,0,,,0.00,1
13535070,12:10:14,12:10:14,3036,2,0,0,,,125.71,0
13535070,12:10:40,12:10:40,3034,3,0,0,,,341.37,0
13535070,12:10:56,12:10:56,3037,4,0,0,,,480.33,0
13535070,12:11:35,12:11:35,3018,5,0,0,,,805.93,0
13535070,12:12:00,12:12:00,3032,6,0,0,,,1014.52,1
13535070,12:12:26,12:12:26,3038,7,0,0,,,1182.45,0
13535070,12:13:12,12:13:12,3606,8,0,0,,,1437.09,0
13535070,12:14:00,12:14:00,3608,9,0,0,,,1703.15,1
13535070,12:14:26,12:14:26,3035,10,0,0,,,1944.09,0
13535070,12:14:42,12:14:42,3033,11,0,0,,,2086.47,0
13535070,12:15:00,12:15:00,3031,12,0,0,,,2255.15,1
13535070,12:16:17,12:16:17,5240,13,0,0,,,2635.62,0
13535070,12:17:00,12:17:00,3029,14,0,0,,,2809.24,0
13535070,12:18:35,12:18:35,3020,15,0,0,,,3114.68,0
13535070,12:19:31,12:19:31,3022,16,0,0,,,3395.06,0
13535070,12:21:56,12:21:56,3026,17,0,0,,,3853.91,0
13535070,12:22:35,12:22:35,3023,18,0,0,,,4039.31,0
13535070,12:24:00,12:24:00,2093,19,0,0,,,4343.55,1
13535070,12:27:14,12:27:14,2041,20,0,0,,,5051.55,0
13535070,12:28:46,12:28:46,3658,21,0,0,,,5515.04,0
13535070,12:30:00,12:30:00,2036,22,0,0,,,5882.70,1
13535070,12:31:00,12:31:00,5336,23,0,0,,,6121.72,0
13535070,12:31:56,12:31:56,2040,24,0,0,,,6341.02,0
13535070,12:33:24,12:33:24,2042,25,0,0,,,6641.32,0
13535070,12:34:15,12:34:15,2027,26,0,0,,,6797.21,0
13535070,12:35:15,12:35:15,2023,27,0,0,,,7025.71,0
13535070,12:36:20,12:36:20,2020,28,0,0,,,7282.36,0
13535070,12:37:21,12:37:21,3589,29,0,0,,,7530.74,0
13535070,12:38:12,12:38:12,3592,30,0,0,,,7733.09,0
13535070,12:38:49,12:38:49,2254,31,0,0,,,7862.65,0
13535070,12:41:50,12:41:50,5644,32,0,0,,,8511.69,0
13535070,12:43:26,12:43:26,2252,33,0,0,,,9124.72,0
13535070,12:43:45,12:43:45,3366,34,0,0,,,9263.50,0
13535070,12:44:07,12:44:07,3367,35,0,0,,,9424.90,0
13535070,12:44:31,12:44:31,3622,36,0,0,,,9619.88,0
13535070,12:45:24,12:45:24,6398,37,0,0,,,10019.36,0
13535070,12:46:09,12:46:09,6396,38,0,0,,,10359.84,0
13535070,12:46:38,12:46:38,6316,39,0,0,,,10575.25,0
13535070,12:47:55,12:47:55,3624,40,0,0,,,10796.92,0
13535070,12:48:54,12:48:54,3625,41,0,0,,,11169.33,0
13535070,12:49:47,12:49:47,3626,42,0,0,,,11456.23,0
13535070,12:50:49,12:50:49,2132,43,0,0,,,11809.28,0
13535070,12:51:51,12:51:51,962,44,0,0,,,12159.98,0
13535070,12:53:00,12:53:00,5636,45,0,0,,,12628.55,0
13535070,12:53:59,12:53:59,5638,46,0,0,,,12982.51,0
13535070,12:55:14,12:55:14,6472,47,0,0,,,13375.43,0
13535070,12:55:54,12:55:54,6427,48,0,0,,,13614.36,0
13535070,12:57:00,12:57:00,6446,49,0,0,,,13951.14,1
13535070,12:58:12,12:58:12,6447,50,0,0,,,14548.39,0
13535070,12:58:43,12:58:43,6449,51,0,0,,,14762.32,0
13535070,12:59:11,12:59:11,3199,52,0,0,,,14989.30,0
13535070,12:59:41,12:59:41,299,53,0,0,,,15195.73,0
13535070,13:00:02,13:00:02,293,54,0,0,,,15358.66,0
13535070,13:00:23,13:00:23,298,55,0,0,,,15519.98,0
13535070,13:00:47,13:00:47,292,56,0,0,,,15688.63,0
13535070,13:01:24,13:01:24,6105,57,0,0,,,15957.13,0
13535070,13:02:00,13:02:00,2382,58,0,0,,,16257.93,1
13535070,13:02:57,13:02:57,2380,59,0,0,,,16479.56,0
13535070,13:03:50,13:03:50,2385,60,0,0,,,16674.96,0
13535070,13:04:43,13:04:43,2376,61,0,0,,,16877.21,0
13535070,13:06:14,13:06:14,2378,62,0,0,,,17209.95,0
13535070,13:07:21,13:07:21,5330,63,0,0,,,17462.33,0
13535070,13:08:33,13:08:33,396,64,0,0,,,17749.27,0
13535070,13:10:09,13:10:09,384,65,0,0,,,18098.50,0
13535070,13:10:52,13:10:52,391,66,0,0,,,18270.42,0
13535070,13:12:28,13:12:28,387,67,0,0,,,18629.92,0
13535070,13:13:36,13:13:36,390,68,0,0,,,18870.47,0
13535070,13:14:52,13:14:52,388,69,0,0,,,19161.25,0
13535070,13:17:12,13:17:12,6521,70,0,0,,,19678.80,0
13535070,13:18:33,13:18:33,5599,71,0,0,,,19976.07,0
13535070,13:19:07,13:19:07,355,72,0,0,,,20101.41,0
13535070,13:20:00,13:20:00,786,73,0,0,,,20296.87,0
13535070,13:21:55,13:21:55,665,74,0,0,,,20717.87,0
13535070,13:22:48,13:22:48,6106,75,0,0,,,20879.22,0
13535070,13:24:00,13:24:00,278,76,1,0,,,21135.08,1
13536020,23:17:00,23:17:00,355,1,0,0,,,0.00,1
13536020,23:17:32,23:17:32,786,2,0,0,,,195.46,0
13536020,23:22:01,23:22:01,649,3,0,0,,,1388.33,0
13536020,23:22:25,23:22:25,664,4,0,0,,,1533.05,0
13536020,23:22:58,23:22:58,659,5,0,0,,,1726.74,0
13536020,23:23:45,23:23:45,662,6,0,0,,,2030.70,0
13536020,23:24:20,23:24:20,667,7,0,0,,,2237.46,0
13536020,23:26:22,23:26:22,287,8,0,0,,,2803.95,0
13536020,23:26:57,23:26:57,288,9,0,0,,,2987.04,0
13536020,23:28:00,23:28:00,282,10,0,0,,,3326.15,1
13536020,23:28:48,23:28:48,285,11,0,0,,,3543.11,0
13536020,23:29:33,23:29:33,280,12,0,0,,,3817.75,0
13536020,23:30:36,23:30:36,3533,13,0,0,,,4149.17,0
13536020,23:31:38,23:31:38,3198,14,0,0,,,4495.60,0
13536020,23:31:58,23:31:58,3202,15,0,0,,,4622.97,0
13536020,23:33:04,23:33:04,3195,16,0,0,,,5013.17,0
13536020,23:33:52,23:33:52,5879,17,0,0,,,5318.11,0
13536020,23:35:00,23:35:00,6018,18,0,0,,,5716.07,0
13536020,23:35:37,23:35:37,3184,19,0,0,,,5949.42,0
13536020,23:37:00,23:37:00,980,20,0,0,,,6426.75,1
13536020,23:37:15,23:37:15,984,21,0,0,,,6630.53,0
13536020,23:37:25,23:37:25,949,22,0,0,,,6773.24,0
13536020,23:37:39,23:37:39,951,23,0,0,,,6962.20,0
13536020,23:38:00,23:38:00,973,24,0,0,,,7219.12,0
13536020,23:39:40,23:39:40,6403,25,0,0,,,8296.64,0
13536020,23:40:06,23:40:06,6021,26,0,0,,,8618.90,0
13536020,23:59:00,23:59:00,5844,27,1,0,,,22368.45,0
13537070,18:30:00,18:30:00,4668,1,0,0,,,0.00,1
13537070,18:31:59,18:31:59,5194,2,0,0,,,841.16,0
13537070,18:32:23,18:32:23,4618,3,0,0,,,1012.45,0
13537070,18:32:51,18:32:51,4626,4,0,0,,,1226.92,0
13537070,18:33:53,18:33:53,4620,5,0,0,,,1657.35,0
13537070,18:36:00,18:36:00,4646,6,0,0,,,2489.10,1
13537070,18:36:42,18:36:42,4644,7,0,0,,,2825.13,0
13537070,18:37:39,18:37:39,4642,8,0,0,,,3247.20,0
13537070,18:38:46,18:38:46,1680,9,0,0,,,3743.25,0
13537070,18:40:00,18:40:00,6218,10,0,0,,,4325.23,1
13537070,18:41:33,18:41:33,1684,11,0,0,,,4869.92,0
13537070,18:42:53,18:42:53,1678,12,0,0,,,5356.56,0
13537070,18:43:37,18:43:37,1686,13,0,0,,,5610.41,0
13537070,18:44:51,18:44:51,1676,14,0,0,,,5998.02,0
13537070,18:46:27,18:46:27,1705,15,0,0,,,6567.78,0
13537070,18:49:00,18:49:00,1752,16,0,0,,,7390.85,1
13537070,18:50:21,18:50:21,1702,17,0,0,,,7933.24,0
13537070,18:51:08,18:51:08,5280,18,0,0,,,8272.10,0
13537070,18:52:07,18:52:07,1682,19,0,0,,,8690.92,0
13537070,18:53:26,18:53:26,1697,20,0,0,,,9277.25,0
13537070,18:54:03,18:54:03,5223,21,0,0,,,9551.76,0
13537070,18:55:00,18:55:00,1691,22,0,0,,,9941.95,1
13537070,18:56:15,18:56:15,5281,23,0,0,,,10368.00,0
13537070,18:57:17,18:57:17,5282,24,0,0,,,10715.36,0
13537070,18:58:29,18:58:29,5283,25,0,0,,,11105.64,0
13537070,18:59:41,18:59:41,1692,26,0,0,,,11537.61,0
13537070,19:01:10,19:01:10,5254,27,0,0,,,11981.24,0
13537070,19:02:16,19:02:16,5255,28,0,0,,,12253.80,0
13537070,19:03:24,19:03:24,5256,29,0,0,,,12622.97,0
13537070,19:04:50,19:04:50,1583,30,0,0,,,13023.73,0
13537070,19:06:08,19:06:08,1479,31,0,0,,,13471.44,0
13537070,19:07:02,19:07:02,5257,32,0,0,,,13817.32,0
13537070,19:08:31,19:08:31,1687,33,0,0,,,14350.41,0
13537070,19:09:43,19:09:43,1698,34,0,0,,,14791.65,0
13537070,19:10:58,19:10:58,4901,35,0,0,,,15226.47,0
13537070,19:11:30,19:11:30,4895,36,0,0,,,15428.43,0
13537070,19:12:06,19:12:06,4898,37,0,0,,,15640.63,0
13537070,19:12:51,19:12:51,4903,38,0,0,,,15907.21,0
13537070,19:14:47,19:14:47,6525,39,0,0,,,16516.79,0
13537070,19:15:50,19:15:50,6250,40,0,0,,,16864.92,0
13537070,19:16:44,19:16:44,6252,41,0,0,,,17163.34,0
13537070,19:17:52,19:17:52,6254,42,0,0,,,17587.57,0
13537070,19:18:28,19:18:28,6255,43,0,0,,,17807.63,0
13537070,19:19:34,19:19:34,4443,44,0,0,,,18200.50,0
13537070,19:20:33,19:20:33,4702,45,0,0,,,18490.22,0
13537070,19:21:54,19:21:54,4232,46,0,0,,,18884.71,0
13537070,19:22:54,19:22:54,5550,47,0,0,,,19251.85,0
13537070,19:23:58,19:23:58,4765,48,0,0,,,19617.57,0
13537070,19:25:35,19:25:35,5210,49,0,0,,,20114.27,0
13537070,19:26:23,19:26:23,4787,50,0,0,,,20431.95,0
13537070,19:27:07,19:27:07,4776,51,0,0,,,20711.78,0
13537070,19:28:13,19:28:13,4257,52,0,0,,,21095.80,0
13537070,19:29:14,19:29:14,4255,53,0,0,,,21492.90,0
13537070,19:30:07,19:30:07,4254,54,0,0,,,21842.71,0
13537070,19:30:46,19:30:46,4252,55,0,0,,,22087.82,0
13537070,19:31:10,19:31:10,4250,56,0,0,,,22249.10,0
13537070,19:32:27,19:32:27,4274,57,0,0,,,22694.31,0
13537070,19:33:27,19:33:27,4260,58,0,0,,,23114.64,0
13537070,19:33:59,19:33:59,5228,59,0,0,,,23345.79,0
13537070,19:35:26,19:35:26,4265,60,0,0,,,23939.60,0
13537070,19:35:55,19:35:55,4270,61,0,0,,,24123.37,0
13537070,19:37:11,19:37:11,5763,62,0,0,,,24590.89,0
13537070,19:39:00,19:39:00,4370,63,1,0,,,25183.57,1
13538020,23:00:00,23:00:00,4508,1,0,0,,,0.00,1
13538020,23:00:42,23:00:42,4501,2,0,0,,,460.90,0
13538020,23:01:07,23:01:07,4561,3,0,0,,,611.01,0
13538020,23:01:37,23:01:37,4564,4,0,0,,,949.59,0
13538020,23:02:33,23:02:33,4552,5,0,0,,,1510.72,0
13538020,23:02:49,23:02:49,4567,6,0,0,,,1694.59,0
13538020,23:03:42,23:03:42,6241,7,0,0,,,2302.35,0
13538020,23:04:00,23:04:00,4576,8,0,0,,,2524.50,1
13538020,23:04:43,23:04:43,4562,9,0,0,,,2763.22,0
13538020,23:05:21,23:05:21,4565,10,0,0,,,3003.31,0
13538020,23:05:49,23:05:49,4558,11,0,0,,,3173.46,0
13538020,23:06:43,23:06:43,4113,12,0,0,,,3493.79,0
13538020,23:07:54,23:07:54,4135,13,0,0,,,3975.65,0
13538020,23:08:46,23:08:46,4104,14,0,0,,,4313.51,0
13538020,23:09:57,23:09:57,4109,15,0,0,,,4734.93,0
13538020,23:10:24,23:10:24,4101,16,0,0,,,4911.42,0
13538020,23:11:10,23:11:10,4110,17,0,0,,,5214.05,0
13538020,23:12:35,23:12:35,925,18,0,0,,,5710.49,0
13538020,23:13:08,23:13:08,933,19,0,0,,,5913.80,0
13538020,23:15:00,23:15:00,867,20,0,0,,,6533.65,1
13538020,23:15:28,23:15:28,924,21,0,0,,,6784.31,0
13538020,23:16:05,23:16:05,931,22,0,0,,,7136.63,0
13538020,23:16:43,23:16:43,926,23,0,0,,,7512.92,0
13538020,23:17:03,23:17:03,4103,24,0,0,,,7699.76,0
13538020,23:17:19,23:17:19,4114,25,0,0,,,7862.67,0
13538020,23:18:00,23:18:00,941,26,0,0,,,8295.11,0
13538020,23:18:42,23:18:42,4115,27,0,0,,,8679.74,0
13538020,23:19:18,23:19:18,5187,28,0,0,,,8978.12,0
13538020,23:19:42,23:19:42,944,29,0,0,,,9200.82,0
13538020,23:20:07,23:20:07,848,30,0,0,,,9440.77,0
13538020,23:21:00,23:21:00,875,31,0,0,,,9910.41,1
13538020,23:22:21,23:22:21,923,32,0,0,,,10410.08,0
13538020,23:22:52,23:22:52,917,33,0,0,,,10603.66,0
13538020,23:23:29,23:23:29,228,34,0,0,,,10844.93,0
13538020,23:24:09,23:24:09,231,35,0,0,,,11104.37,0
13538020,23:25:28,23:25:28,249,36,0,0,,,11604.62,0
13538020,23:26:02,23:26:02,230,37,0,0,,,11824.96,0
13538020,23:26:28,23:26:28,232,38,0,0,,,12014.40,0
13538020,23:27:00,23:27:00,235,39,0,0,,,12251.33,1
13538020,23:27:27,23:27:27,635,40,0,0,,,12523.78,0
13538020,23:27:52,23:27:52,630,41,0,0,,,12770.71,0
13538020,23:28:21,23:28:21,640,42,0,0,,,13067.41,0
13538020,23:28:42,23:28:42,625,43,0,0,,,13287.11,0
13538020,23:29:24,23:29:24,628,44,0,0,,,13707.52,0
13538020,23:30:00,23:30:00,774,45,0,0,,,14060.32,1
13538020,23:30:23,23:30:23,619,46,0,0,,,14314.63,0
13538020,23:30:41,23:30:41,623,47,0,0,,,14518.29,0
13538020,23:31:00,23:31:00,627,48,0,0,,,14723.49,0
13538020,23:31:21,23:31:21,775,49,0,0,,,14969.93,0
13538020,23:31:40,23:31:40,6326,50,0,0,,,15168.07,0
13538020,23:32:10,23:32:10,633,51,0,0,,,15487.28,0
13538020,23:32:30,23:32:30,637,52,0,0,,,15699.51,0
13538020,23:33:00,23:33:00,620,53,0,0,,,16005.45,1
13538020,23:33:29,23:33:29,5718,54,0,0,,,16238.13,0
13538020,23:33:51,23:33:51,3417,55,0,0,,,16428.57,0
13538020,23:34:14,23:34:14,3416,56,0,0,,,16614.04,0
13538020,23:34:36,23:34:36,3415,57,0,0,,,16816.89,0
13538020,23:35:35,23:35:35,3425,58,0,0,,,17313.13,0
13538020,23:35:55,23:35:55,3413,59,0,0,,,17494.47,0
13538020,23:36:14,23:36:14,3410,60,0,0,,,17671.07,0
13538020,23:36:42,23:36:42,967,61,0,0,,,17915.41,0
13538020,23:37:00,23:37:00,5236,62,0,0,,,18079.96,1
13538020,23:39:00,23:39:00,965,63,0,0,,,18452.43,1
13538020,23:40:35,23:40:35,6294,64,0,0,,,18958.28,0
13538020,23:41:46,23:41:46,3732,65,0,0,,,19365.91,0
13538020,23:42:48,23:42:48,3616,66,0,0,,,19710.67,0
13538020,23:43:46,23:43:46,3424,67,0,0,,,20022.28,0
13538020,23:44:23,23:44:23,6271,68,0,0,,,20247.06,0
13538020,23:45:07,23:45:07,3427,69,0,0,,,20475.55,0
13538020,23:46:21,23:46:21,2098,70,0,0,,,20852.64,0
13538020,23:47:35,23:47:35,2094,71,0,0,,,21255.54,0
13538020,23:48:30,23:48:30,5224,72,0,0,,,21600.44,0
13538020,23:50:00,23:50:00,2475,73,0,0,,,22062.19,1
13538020,23:50:46,23:50:46,5338,74,0,0,,,22244.44,0
13538020,23:51:52,23:51:52,2500,75,0,0,,,22489.08,0
13538020,23:53:16,23:53:16,2494,76,0,0,,,22780.19,0
13538020,23:55:00,23:55:00,5556,77,1,0,,,23190.23,1
13540010,15:05:00,15:05:00,6526,1,0,0,,,0.00,1
13540010,15:06:18,15:06:18,4622,2,0,0,,,540.49,0
13540010,15:07:16,15:07:16,6387,3,0,0,,,933.50,0
13540010,15:08:17,15:08:17,4624,4,0,0,,,1391.44,0
13540010,15:08:49,15:08:49,4625,5,0,0,,,1607.43,0
13540010,15:10:58,15:10:58,1293,6,0,0,,,2399.12,0
13540010,15:11:35,15:11:35,1244,7,0,0,,,2640.66,0
13540010,15:12:06,15:12:06,1295,8,0,0,,,2857.05,0
13540010,15:13:00,15:13:00,1254,9,0,0,,,3202.80,0
13540010,15:14:11,15:14:11,1255,10,0,0,,,3703.63,0
13540010,15:15:00,15:15:00,1251,11,0,0,,,4023.76,1
13540010,15:15:21,15:15:21,1234,12,0,0,,,4247.21,0
13540010,15:16:37,15:16:37,1282,13,0,0,,,4892.23,0
13540010,15:17:20,15:17:20,1246,14,0,0,,,5320.65,0
13540010,15:19:19,15:19:19,5944,15,0,0,,,6384.68,0
13540010,15:20:03,15:20:03,996,16,0,0,,,6791.22,0
13540010,15:20:55,15:20:55,995,17,0,0,,,7294.01,0
13540010,15:22:54,15:22:54,1197,18,0,0,,,8269.83,0
13540010,15:23:12,15:23:12,1953,19,0,0,,,8447.33,0
13540010,15:24:00,15:24:00,1957,20,0,0,,,8864.72,1
13540010,15:24:38,15:24:38,1895,21,0,0,,,9182.37,0
13540010,15:24:59,15:24:59,1877,22,0,0,,,9348.55,0
13540010,15:26:04,15:26:04,1885,23,0,0,,,9874.93,0
13540010,15:27:03,15:27:03,1880,24,0,0,,,10347.70,0
13540010,15:27:50,15:27:50,1879,25,0,0,,,10662.28,0
13540010,15:28:11,15:28:11,1892,26,0,0,,,10828.91,0
13540010,15:29:00,15:29:00,1904,27,0,0,,,11123.49,1
13540010,15:29:38,15:29:38,1878,28,0,0,,,11408.02,0
13540010,15:30:27,15:30:27,1882,29,0,0,,,11765.77,0
13540010,15:31:40,15:31:40,1875,30,0,0,,,12203.13,0
13540010,15:33:00,15:33:00,1900,31,0,0,,,12833.42,0
13540010,15:33:58,15:33:58,1887,32,0,0,,,13242.00,0
13540010,15:35:35,15:35:35,1872,33,0,0,,,13867.78,0
13540010,15:37:08,15:37:08,1944,34,0,0,,,14292.10,0
13540010,15:39:00,15:39:00,1947,35,1,0,,,14953.26,1
13541010,18:50:00,18:50:00,6331,1,0,0,,,0.00,1
13541010,18:50:52,18:50:52,2252,2,0,0,,,355.72,0
13541010,18:51:33,18:51:33,2256,3,0,0,,,651.23,0
13541010,18:52:08,18:52:08,3691,4,0,0,,,890.48,0
13541010,18:53:11,18:53:11,3692,5,0,0,,,1351.44,0
13541010,18:54:02,18:54:02,3620,6,0,0,,,1719.44,0
13541010,18:54:57,18:54:57,3621,7,0,0,,,2075.40,0
13541010,18:55:20,18:55:20,2082,8,0,0,,,2234.30,0
13541010,18:55:47,18:55:47,2090,9,0,0,,,2419.16,0
13541010,18:56:28,18:56:28,2066,10,0,0,,,2712.32,0
13541010,18:57:06,18:57:06,2074,11,0,0,,,2965.36,0
13541010,18:57:43,18:57:43,2084,12,0,0,,,3158.42,0
13541010,18:58:14,18:58:14,2070,13,0,0,,,3351.45,0
13541010,18:59:04,18:59:04,6420,14,0,0,,,3688.22,0
13541010,18:59:57,18:59:57,2069,15,0,0,,,4088.03,0
13541010,19:01:24,19:01:24,6466,16,0,0,,,4588.98,0
13541010,19:02:25,19:02:25,2088,17,0,0,,,4939.98,0
13541010,19:06:00,19:06:00,2092,18,0,0,,,5759.24,1
13541010,19:06:41,19:06:41,3024,19,0,0,,,5989.96,0
13541010,19:07:11,19:07:11,2679,20,0,0,,,6195.50,0
13541010,19:08:05,19:08:05,2680,21,0,0,,,6538.78,0
13541010,19:08:36,19:08:36,2683,22,0,0,,,6760.16,0
13541010,19:09:07,19:09:07,2674,23,0,0,,,6976.58,0
13541010,19:09:38,19:09:38,2675,24,0,0,,,7196.47,0
13541010,19:10:06,19:10:06,2678,25,0,0,,,7395.27,0
13541010,19:11:10,19:11:10,2055,26,0,0,,,7801.46,0
13541010,19:11:36,19:11:36,2687,27,0,0,,,7974.68,0
13541010,19:12:09,19:12:09,2689,28,0,0,,,8207.60,0
13541010,19:12:42,19:12:42,2691,29,0,0,,,8442.81,0
13541010,19:14:00,19:14:00,5309,30,0,0,,,8945.64,1
13541010,19:14:19,19:14:19,2110,31,0,0,,,9056.82,0
13541010,19:14:57,19:14:57,2112,32,0,0,,,9266.48,0
13541010,19:15:25,19:15:25,2113,33,0,0,,,9437.00,0
13541010,19:16:42,19:16:42,2702,34,0,0,,,9876.28,0
13541010,19:17:26,19:17:26,2704,35,0,0,,,10087.57,0
13541010,19:17:45,19:17:45,5263,36,0,0,,,10210.21,0
13541010,19:18:21,19:18:21,5264,37,0,0,,,10449.24,0
13541010,19:19:00,19:19:00,2835,38,0,0,,,10700.59,1
13541010,19:20:37,19:20:37,5958,39,0,0,,,11242.94,0
13541010,19:21:12,19:21:12,3439,40,0,0,,,11470.85,0
13541010,19:21:47,19:21:47,3441,41,0,0,,,11676.40,0
13541010,19:22:58,19:22:58,2166,42,0,0,,,12081.77,0
13541010,19:23:45,19:23:45,2163,43,0,0,,,12293.72,0
13541010,19:25:28,19:25:28,3087,44,0,0,,,12904.86,0
13541010,19:26:21,19:26:21,3139,45,0,0,,,13212.95,0
13541010,19:27:00,19:27:00,2963,46,0,0,,,13449.06,1
13541010,19:27:40,19:27:40,6358,47,0,0,,,13688.82,0
13541010,19:28:20,19:28:20,6365,48,0,0,,,13941.05,0
13541010,19:28:51,19:28:51,6363,49,0,0,,,14155.41,0
13541010,19:29:35,19:29:35,2947,50,0,0,,,14412.09,0
13541010,19:30:29,19:30:29,2970,51,0,0,,,14761.22,0
13541010,19:31:35,19:31:35,6360,52,0,0,,,15206.19,0
13541010,19:32:38,19:32:38,5357,53,0,0,,,15545.45,0
13541010,19:33:39,19:33:39,6048,54,0,0,,,15916.11,0
13541010,19:35:45,19:35:45,6065,55,0,0,,,16681.76,0
13541010,19:37:00,19:37:00,2839,56,1,0,,,17119.21,1
13542070,17:00:00,17:00:00,5656,1,0,0,,,0.00,1
13542070,17:00:23,17:00:23,235,2,0,0,,,121.21,0
13542070,17:01:14,17:01:14,635,3,0,0,,,393.66,0
13542070,17:02:01,17:02:01,630,4,0,0,,,640.59,0
13542070,17:02:55,17:02:55,640,5,0,0,,,937.29,0
13542070,17:03:49,17:03:49,781,6,0,0,,,1220.71,0
13542070,17:04:30,17:04:30,368,7,0,0,,,1409.38,0
13542070,17:05:27,17:05:27,5615,8,0,0,,,1696.54,0
13542070,17:06:32,17:06:32,362,9,0,0,,,1986.68,0
13542070,17:07:16,17:07:16,597,10,0,0,,,2214.50,0
13542070,17:07:56,17:07:56,6299,11,0,0,,,2424.77,0
13542070,17:10:06,17:10:06,758,12,0,0,,,2959.03,0
13542070,17:10:50,17:10:50,5347,13,0,0,,,3128.31,0
13542070,17:12:22,17:12:22,750,14,0,0,,,3535.14,0
13542070,17:13:15,17:13:15,754,15,0,0,,,3733.66,0
13542070,17:15:00,17:15:00,777,16,0,0,,,4150.30,1
13542070,17:16:23,17:16:23,6384,17,0,0,,,4465.24,0
13542070,17:17:55,17:17:55,6540,18,0,0,,,4737.86,0
13542070,17:19:04,17:19:04,511,19,0,0,,,5030.07,0
13542070,17:20:00,17:20:00,512,20,0,0,,,5262.99,1
13542070,17:22:48,17:22:48,6404,21,0,0,,,5770.34,0
13542070,17:23:56,17:23:56,739,22,0,0,,,5996.97,0
13542070,17:24:33,17:24:33,580,23,0,0,,,6149.65,0
13542070,17:26:00,17:26:00,6521,24,0,0,,,6580.82,0
13542070,17:27:00,17:27:00,5598,25,1,0,,,6854.44,1
13543070,18:48:00,18:48:00,6435,1,0,0,,,0.00,1
13543070,18:52:23,18:52:23,3000,2,0,0,,,2501.25,0
13543070,18:52:50,18:52:50,2993,3,0,0,,,2883.48,0
13543070,18:53:06,18:53:06,2998,4,0,0,,,3102.56,0
13543070,18:53:48,18:53:48,2991,5,0,0,,,3700.19,0
13543070,18:54:12,18:54:12,2997,6,0,0,,,4028.13,0
13543070,18:54:58,18:54:58,3071,7,0,0,,,4527.81,0
13543070,18:55:30,18:55:30,3064,8,0,0,,,4740.94,0
13543070,18:56:16,18:56:16,3061,9,0,0,,,4953.50,0
13543070,18:56:55,18:56:55,3065,10,0,0,,,5208.10,0
13543070,18:57:34,18:57:34,3072,11,0,0,,,5492.10,0
13543070,18:58:35,18:58:35,3068,12,0,0,,,6003.58,0
13543070,19:00:00,19:00:00,2831,13,0,0,,,6667.66,1
13543070,19:00:54,19:00:54,2833,14,0,0,,,6853.05,0
13543070,19:01:52,19:01:52,2821,15,0,0,,,7048.61,0
13543070,19:02:38,19:02:38,5268,16,0,0,,,7215.12,0
13543070,19:03:58,19:03:58,5269,17,0,0,,,7519.13,0
13543070,19:04:40,19:04:40,5270,18,0,0,,,7701.08,0
13543070,19:05:34,19:05:34,2820,19,0,0,,,7912.62,0
13543070,19:06:20,19:06:20,2830,20,0,0,,,8112.14,0
13543070,19:07:18,19:07:18,2824,21,0,0,,,8358.55,0
13543070,19:08:17,19:08:17,2828,22,0,0,,,8619.20,0
13543070,19:09:03,19:09:03,5271,23,0,0,,,8833.16,0
13543070,19:09:40,19:09:40,2823,24,0,0,,,8991.74,0
13543070,19:11:04,19:11:04,2822,25,0,0,,,9362.19,0
13543070,19:13:51,19:13:51,2843,26,0,0,,,10044.84,0
13543070,19:14:48,19:14:48,2606,27,0,0,,,10434.64,0
13543070,19:15:37,19:15:37,5743,28,0,0,,,10879.21,0
13543070,19:17:12,19:17:12,2103,29,0,0,,,11649.28,0
13543070,19:18:01,19:18:01,5232,30,0,0,,,12097.45,0
13543070,19:18:23,19:18:23,179,31,0,0,,,12325.00,0
13543070,19:19:00,19:19:00,181,32,0,0,,,12701.44,1
13543070,19:20:31,19:20:31,183,33,0,0,,,13095.36,0
13543070,19:21:12,19:21:12,125,34,0,0,,,13289.56,0
13543070,19:23:00,19:23:00,110,35,0,0,,,13776.81,1
13543070,19:23:37,19:23:37,103,36,0,0,,,14142.52,0
13543070,19:24:21,19:24:21,109,37,0,0,,,14514.19,0
13543070,19:24:45,19:24:45,59,38,0,0,,,14751.65,0
13543070,19:27:12,19:27:12,66,39,0,0,,,15714.85,0
13543070,19:28:07,19:28:07,132,40,0,0,,,16136.44,0
13543070,19:29:09,19:29:09,133,41,0,0,,,16522.70,0
13543070,19:29:41,19:29:41,129,42,0,0,,,16753.01,0
13543070,19:30:17,19:30:17,127,43,0,0,,,17032.54,0
13543070,19:30:42,19:30:42,10,44,0,0,,,17252.18,0
13543070,19:31:08,19:31:08,12,45,0,0,,,17456.36,0
13543070,19:31:40,19:31:40,8,46,0,0,,,17723.06,0
13543070,19:32:14,19:32:14,96,47,0,0,,,18029.59,0
13543070,19:33:00,19:33:00,51,48,0,0,,,18449.57,1
13543070,19:33:47,19:33:47,95,49,0,0,,,18885.20,0
13543070,19:34:24,19:34:24,5181,50,0,0,,,19223.23,0
13543070,19:34:49,19:34:49,5182,51,0,0,,,19389.69,0
13543070,19:35:38,19:35:38,97,52,0,0,,,19789.47,0
13543070,19:36:06,19:36:06,204,53,0,0,,,20024.94,0
13543070,19:36:39,19:36:39,6426,54,0,0,,,20295.04,0
13543070,19:37:26,19:37:26,6425,55,0,0,,,20650.73,0
13543070,19:38:04,19:38:04,6473,56,0,0,,,20999.31,0
13543070,19:38:41,19:38:41,187,57,0,0,,,21317.41,0
13543070,19:39:10,19:39:10,90,58,0,0,,,21565.72,0
13543070,19:39:38,19:39:38,93,59,0,0,,,21780.73,0
13543070,19:40:00,19:40:00,87,60,1,0,,,21964.67,1
13545020,19:45:00,19:45:00,1754,1,0,0,,,0.00,1
13545020,19:47:17,19:47:17,6528,2,0,0,,,822.89,0
13545020,19:47:36,19:47:36,1770,3,0,0,,,938.10,0
13545020,19:48:12,19:48:12,1791,4,0,0,,,1159.67,0
13545020,19:48:48,19:48:48,6527,5,0,0,,,1377.06,0
13545020,19:49:24,19:49:24,1797,6,0,0,,,1587.56,0
13545020,19:50:30,19:50:30,1788,7,0,0,,,1999.32,0
13545020,19:50:57,19:50:57,5811,8,0,0,,,2177.81,0
13545020,19:51:19,19:51:19,1793,9,0,0,,,2323.82,0
13545020,19:54:12,19:54:12,1786,10,0,0,,,3423.93,0
13545020,19:56:00,19:56:00,1790,11,0,0,,,4086.20,1
13545020,19:56:27,19:56:27,1855,12,0,0,,,4356.65,0
13545020,19:56:47,19:56:47,1782,13,0,0,,,4545.04,0
13545020,19:57:19,19:57:19,1796,14,0,0,,,4875.70,0
13545020,19:58:30,19:58:30,1644,15,0,0,,,5558.47,0
13545020,19:58:56,19:58:56,1647,16,0,0,,,5820.08,0
13545020,20:00:21,20:00:21,1456,17,0,0,,,6645.09,0
13545020,20:01:08,20:01:08,1519,18,0,0,,,7098.53,0
13545020,20:01:38,20:01:38,1520,19,0,0,,,7388.99,0
13545020,20:02:05,20:02:05,1516,20,0,0,,,7657.62,0
13545020,20:03:04,20:03:04,1660,21,0,0,,,8196.52,0
13545020,20:03:43,20:03:43,1657,22,0,0,,,8558.15,0
13545020,20:03:58,20:03:58,1550,23,0,0,,,8686.39,0
13545020,20:04:23,20:04:23,1549,24,0,0,,,8877.18,0
13545020,20:05:19,20:05:19,1504,25,0,0,,,9339.46,0
13545020,20:05:42,20:05:42,1500,26,0,0,,,9530.27,0
13545020,20:06:03,20:06:03,1510,27,0,0,,,9715.71,0
13545020,20:06:32,20:06:32,1508,28,0,0,,,9976.35,0
13545020,20:07:08,20:07:08,1858,29,0,0,,,10301.81,0
13545020,20:07:58,20:07:58,1542,30,0,0,,,10761.12,0
13545020,20:08:40,20:08:40,1538,31,0,0,,,11102.04,0
13545020,20:09:11,20:09:11,1540,32,0,0,,,11366.23,0
13545020,20:09:49,20:09:49,1484,33,0,0,,,11696.07,0
13545020,20:10:08,20:10:08,1486,34,0,0,,,11862.96,0
13545020,20:10:35,20:10:35,1481,35,0,0,,,12111.71,0
13545020,20:11:21,20:11:21,1485,36,0,0,,,12514.98,0
13545020,20:11:48,20:11:48,1488,37,0,0,,,12735.09,0
13545020,20:12:51,20:12:51,1800,38,0,0,,,13272.92,0
13545020,20:14:06,20:14:06,1667,39,0,0,,,13960.30,0
13545020,20:14:34,20:14:34,1664,40,0,0,,,14149.79,0
13545020,20:14:57,20:14:57,1662,41,0,0,,,14337.61,0
13545020,20:15:18,20:15:18,1665,42,0,0,,,14516.71,0
13545020,20:16:00,20:16:00,1720,43,0,0,,,14865.23,1
13545020,20:17:18,20:17:18,1719,44,0,0,,,15290.41,0
13545020,20:18:47,20:18:47,1802,45,0,0,,,15764.54,0
13545020,20:20:33,20:20:33,1806,46,0,0,,,16318.63,0
13545020,20:23:00,20:23:00,1811,47,0,0,,,17082.25,1
13545020,20:26:19,20:26:19,1809,48,0,0,,,18200.12,0
13545020,20:26:50,20:26:50,1804,49,0,0,,,18381.86,0
13545020,20:29:09,20:29:09,1803,50,0,0,,,19220.91,0
13545020,20:29:55,20:29:55,1534,51,0,0,,,19494.84,0
13545020,20:33:00,20:33:00,5259,52,1,0,,,20551.68,1
13546070,22:54:00,22:54:00,4667,1,0,0,,,0.00,1
13546070,22:55:04,22:55:04,4622,2,0,0,,,545.90,0
13546070,22:55:52,22:55:52,6387,3,0,0,,,938.91,0
13546070,22:56:41,22:56:41,4624,4,0,0,,,1396.85,0
13546070,22:57:06,22:57:06,4625,5,0,0,,,1612.84,0
13546070,22:58:13,22:58:13,6320,6,0,0,,,2193.83,0
13546070,23:00:00,23:00:00,1059,7,0,0,,,3110.55,1
13546070,23:01:32,23:01:32,1100,8,0,0,,,3634.93,0
13546070,23:02:56,23:02:56,1085,9,0,0,,,4070.37,0
13546070,23:03:47,23:03:47,1071,10,0,0,,,4358.68,0
13546070,23:05:07,23:05:07,1044,11,0,0,,,4789.80,0
13546070,23:06:24,23:06:24,6117,12,0,0,,,5196.80,0
13546070,23:07:18,23:07:18,1049,13,0,0,,,5502.33,0
13546070,23:08:00,23:08:00,6276,14,0,0,,,5713.37,1
13546070,23:08:54,23:08:54,1052,15,0,0,,,6077.47,0
13546070,23:09:40,23:09:40,1087,16,0,0,,,6399.60,0
13546070,23:10:37,23:10:37,1065,17,0,0,,,6764.67,0
13546070,23:11:37,23:11:37,1078,18,0,0,,,7169.23,0
13546070,23:13:00,23:13:00,1083,19,0,0,,,7728.69,1
13546070,23:13:54,23:13:54,1045,20,0,0,,,8026.62,0
13546070,23:15:02,23:15:02,1340,21,0,0,,,8352.56,0
13546070,23:16:13,23:16:13,6414,22,0,0,,,8736.36,0
13546070,23:17:24,23:17:24,6243,23,0,0,,,9123.80,0
13546070,23:20:00,23:20:00,1034,24,1,0,,,9937.96,1
13547020,18:45:00,18:45:00,5598,1,0,0,,,0.00,1
13547020,18:45:31,18:45:31,355,2,0,0,,,149.01,0
13547020,18:46:14,18:46:14,786,3,0,0,,,344.47,0
13547020,18:48:45,18:48:45,6090,4,0,0,,,961.22,0
13547020,18:50:00,18:50:00,788,5,0,0,,,1273.98,1
13547020,18:51:24,18:51:24,753,6,0,0,,,1639.50,0
13547020,18:52:27,18:52:27,6306,7,0,0,,,1888.37,0
13547020,18:54:10,18:54:10,5350,8,0,0,,,2302.47,0
13547020,18:54:41,18:54:41,757,9,0,0,,,2424.20,0
13547020,18:56:06,18:56:06,794,10,0,0,,,2741.92,0
13547020,18:57:00,18:57:00,615,11,0,0,,,2943.41,1
13547020,18:57:44,18:57:44,370,12,0,0,,,3156.15,0
13547020,18:58:28,18:58:28,363,13,0,0,,,3357.26,0
13547020,18:59:21,18:59:21,366,14,0,0,,,3572.76,0
13547020,19:00:46,19:00:46,369,15,0,0,,,3900.93,0
13547020,19:01:55,19:01:55,371,16,0,0,,,4145.59,0
13547020,19:02:55,19:02:55,639,17,0,0,,,4429.41,0
13547020,19:04:16,19:04:16,631,18,0,0,,,4780.47,0
13547020,19:05:05,19:05:05,634,19,0,0,,,4990.09,0
13547020,19:06:42,19:06:42,5654,20,1,0,,,5440.11,0
13547020,19:07:18,19:07:18,254,21,0,0,,,5591.52,0
13547020,19:07:47,19:07:47,221,22,0,0,,,5715.86,0
13547020,19:09:00,19:09:00,252,23,0,0,,,6053.85,1
13547020,19:12:02,19:12:02,253,24,0,0,,,6470.49,0
13547020,19:14:32,19:14:32,219,25,0,0,,,6750.08,0
13547020,19:16:00,19:16:00,5656,26,1,0,,,6942.40,1
13548070,12:40:00,12:40:00,3708,1,0,0,,,0.00,1
13548070,12:44:40,12:44:40,2938,2,0,0,,,2579.06,0
13548070,12:45:13,12:45:13,2934,3,0,0,,,2894.67,0
13548070,12:45:33,12:45:33,2943,4,0,0,,,3109.40,0
13548070,12:45:54,12:45:54,2941,5,0,0,,,3355.95,0
13548070,12:46:17,12:46:17,2942,6,0,0,,,3609.53,0
13548070,12:47:59,12:47:59,2939,7,0,0,,,4606.04,0
13548070,12:48:25,12:48:25,2935,8,0,0,,,4867.66,0
13548070,12:50:00,12:50:00,3404,9,0,0,,,5648.68,1
13548070,12:51:23,12:51:23,2222,10,0,0,,,6116.71,0
13548070,12:51:47,12:51:47,2220,11,0,0,,,6274.21,0
13548070,12:52:20,12:52:20,2223,12,0,0,,,6478.85,0
13548070,12:52:44,12:52:44,3532,13,0,0,,,6616.20,0
13548070,12:53:17,12:53:17,2234,14,0,0,,,6813.08,0
13548070,12:55:01,12:55:01,2230,15,0,0,,,7370.78,0
13548070,12:55:37,12:55:37,2239,16,0,0,,,7598.44,0
13548070,12:56:16,12:56:16,2236,17,0,0,,,7837.74,0
13548070,12:57:04,12:57:04,2226,18,0,0,,,8125.90,0
13548070,12:58:00,12:58:00,2228,19,0,0,,,8458.96,0
13548070,12:58:36,12:58:36,2232,20,0,0,,,8636.77,0
13548070,13:01:00,13:01:00,2713,21,1,0,,,9395.40,1
13549020,08:00:00,08:00:00,5248,1,0,0,,,0.00,1
13549020,08:00:42,08:00:42,5249,2,0,0,,,199.22,0
13549020,08:01:21,08:01:21,3687,3,0,0,,,400.98,0
13549020,08:02:45,08:02:45,3108,4,0,0,,,794.96,0
13549020,08:03:40,08:03:40,3106,5,0,0,,,1106.18,0
13549020,08:04:12,08:04:12,3105,6,0,0,,,1288.68,0
13549020,08:04:48,08:04:48,3102,7,0,0,,,1477.70,0
13549020,08:06:00,08:06:00,2319,8,0,0,,,1841.20,1
13549020,08:06:48,08:06:48,2315,9,0,0,,,2102.08,0
13549020,08:07:12,08:07:12,2311,10,0,0,,,2227.79,0
13549020,08:07:49,08:07:49,2320,11,0,0,,,2442.06,0
13549020,08:08:24,08:08:24,2312,12,0,0,,,2614.50,0
13549020,08:09:02,08:09:02,2322,13,0,0,,,2799.14,0
13549020,08:10:03,08:10:03,2316,14,0,0,,,3133.49,0
13549020,08:11:09,08:11:09,5766,15,0,0,,,3456.54,0
13549020,08:12:11,08:12:11,2285,16,0,0,,,3786.17,0
13549020,08:13:19,08:13:19,2287,17,0,0,,,4145.95,0
13549020,08:13:47,08:13:47,2290,18,0,0,,,4306.00,0
13549020,08:14:18,08:14:18,2292,19,0,0,,,4481.75,0
13549020,08:15:40,08:15:40,2295,20,0,0,,,4858.48,0
13549020,08:17:06,08:17:06,3399,21,0,0,,,5342.39,0
13549020,08:19:00,08:19:00,3403,22,1,0,,,5883.05,1
13550010,20:01:00,20:01:00,6118,1,0,0,,,0.00,1
13550010,20:01:59,20:01:59,6540,2,0,0,,,285.33,0
13550010,20:02:41,20:02:41,511,3,0,0,,,577.54,0
13550010,20:03:15,20:03:15,512,4,0,0,,,810.46,0
13550010,20:06:19,20:06:19,739,5,0,0,,,1544.09,0
13550010,20:06:47,20:06:47,580,6,0,0,,,1696.77,0
13550010,20:07:52,20:07:52,6521,7,0,0,,,2127.94,0
13550010,20:08:40,20:08:40,5599,8,0,0,,,2425.21,0
13550010,20:09:00,20:09:00,355,9,0,0,,,2550.55,1
13550010,20:09:32,20:09:32,786,10,0,0,,,2746.01,0
13550010,20:14:01,20:14:01,649,11,0,0,,,3938.88,0
13550010,20:14:25,20:14:25,664,12,0,0,,,4083.60,0
13550010,20:14:58,20:14:58,659,13,0,0,,,4277.29,0
13550010,20:15:45,20:15:45,662,14,0,0,,,4581.25,0
13550010,20:16:20,20:16:20,667,15,0,0,,,4788.01,0
13550010,20:18:22,20:18:22,287,16,0,0,,,5354.50,0
13550010,20:18:57,20:18:57,288,17,0,0,,,5537.59,0
13550010,20:20:00,20:20:00,282,18,0,0,,,5876.70,1
13550010,20:21:04,20:21:04,285,19,0,0,,,6093.66,0
13550010,20:22:05,20:22:05,280,20,0,0,,,6368.30,0
13550010,20:23:28,20:23:28,3533,21,0,0,,,6699.72,0
13550010,20:24:51,20:24:51,3198,22,0,0,,,7046.15,0
13550010,20:25:18,20:25:18,3202,23,0,0,,,7173.52,0
13550010,20:26:45,20:26:45,3195,24,0,0,,,7563.72,0
13550010,20:27:49,20:27:49,5879,25,0,0,,,7868.66,0
13550010,20:29:20,20:29:20,6018,26,0,0,,,8266.62,0
13550010,20:30:10,20:30:10,3184,27,0,0,,,8499.97,0
13550010,20:32:00,20:32:00,980,28,0,0,,,8977.30,1
13550010,20:32:13,20:32:13,984,29,0,0,,,9181.08,0
13550010,20:32:23,20:32:23,949,30,0,0,,,9323.79,0
13550010,20:32:35,20:32:35,951,31,0,0,,,9512.75,0
13550010,20:32:53,20:32:53,973,32,0,0,,,9769.67,0
13550010,20:34:24,20:34:24,6403,33,0,0,,,10847.19,0
13550010,20:34:47,20:34:47,6021,34,0,0,,,11169.45,0
13550010,20:51:00,20:51:00,5844,35,1,0,,,24909.17,0
13551010,11:55:00,11:55:00,5866,1,0,0,,,0.00,1
13551010,11:57:45,11:57:45,6306,2,0,0,,,826.98,0
13551010,11:59:05,11:59:05,5350,3,0,0,,,1241.08,0
13551010,11:59:46,11:59:46,792,4,0,0,,,1442.81,0
13551010,12:00:49,12:00:49,589,5,0,0,,,1775.00,0
13551010,12:01:51,12:01:51,598,6,0,0,,,2110.20,0
13551010,12:02:29,12:02:29,601,7,0,0,,,2311.88,0
13551010,12:03:41,12:03:41,594,8,0,0,,,2614.37,0
13551010,12:04:19,12:04:19,616,9,0,0,,,2817.33,0
13551010,12:05:04,12:05:04,608,10,0,0,,,3057.69,0
13551010,12:05:56,12:05:56,590,11,0,0,,,3320.35,0
13551010,12:06:43,12:06:43,609,12,0,0,,,3570.97,0
13551010,12:07:14,12:07:14,604,13,0,0,,,3743.04,0
13551010,12:07:49,12:07:49,586,14,0,0,,,3935.47,0
13551010,12:08:32,12:08:32,3200,15,0,0,,,4151.36,0
13551010,12:09:35,12:09:35,3198,16,0,0,,,4511.26,0
13551010,12:09:56,12:09:56,3202,17,0,0,,,4638.63,0
13551010,12:11:08,12:11:08,3195,18,0,0,,,5028.83,0
13551010,12:12:01,12:12:01,5879,19,0,0,,,5333.77,0
13551010,12:13:16,12:13:16,6018,20,0,0,,,5731.73,0
13551010,12:13:56,12:13:56,3184,21,0,0,,,5965.08,0
13551010,12:15:02,12:15:02,5882,22,0,0,,,6322.32,0
13551010,12:15:45,12:15:45,3182,23,0,0,,,6569.31,0
13551010,12:16:13,12:16:13,3181,24,0,0,,,6740.51,0
13551010,12:17:46,12:17:46,3423,25,0,0,,,7161.51,0
13551010,12:18:48,12:18:48,3174,26,0,0,,,7496.32,0
13551010,12:20:00,12:20:00,5298,27,0,0,,,7903.11,1
13551010,12:21:44,12:21:44,3634,28,0,0,,,8440.75,0
13551010,12:22:25,12:22:25,3635,29,0,0,,,8633.95,0
13551010,12:23:35,12:23:35,2026,30,0,0,,,8964.92,0
13551010,12:24:02,12:24:02,2032,31,0,0,,,9092.35,0
13551010,12:25:57,12:25:57,2033,32,0,0,,,9661.03,0
13551010,12:27:00,12:27:00,6295,33,0,0,,,9982.79,1
13551010,12:27:53,12:27:53,6200,34,0,0,,,10213.84,0
13551010,12:28:37,12:28:37,2486,35,0,0,,,10397.17,0
13551010,12:30:02,12:30:02,2489,36,0,0,,,10748.67,0
13551010,12:30:46,12:30:46,3711,37,0,0,,,10933.13,0
13551010,12:31:37,12:31:37,2878,38,0,0,,,11169.63,0
13551010,12:32:25,12:32:25,2918,39,0,0,,,11468.11,0
13551010,12:32:49,12:32:49,2915,40,0,0,,,11618.97,0
13551010,12:33:46,12:33:46,2920,41,0,0,,,11931.70,0
13551010,12:34:26,12:34:26,3318,42,0,0,,,12103.01,0
13551010,12:34:45,12:34:45,3325,43,0,0,,,12203.04,0
13551010,12:35:17,12:35:17,3324,44,0,0,,,12399.50,0
13551010,12:36:00,12:36:00,3320,45,0,0,,,12648.10,1
13551010,12:36:22,12:36:22,3323,46,0,0,,,12805.42,0
13551010,12:36:50,12:36:50,3319,47,0,0,,,12978.16,0
13551010,12:37:15,12:37:15,3321,48,0,0,,,13158.59,0
13551010,12:37:32,12:37:32,3792,49,0,0,,,13284.55,0
13551010,12:38:20,12:38:20,3785,50,0,0,,,13608.19,0
13551010,12:39:05,12:39:05,3784,51,0,0,,,13927.81,0
13551010,12:39:45,12:39:45,3782,52,0,0,,,14206.51,0
13551010,12:40:07,12:40:07,3789,53,0,0,,,14373.57,0
13551010,12:40:45,12:40:45,3787,54,0,0,,,14632.62,0
13551010,12:41:07,12:41:07,3769,55,0,0,,,14794.61,0
13551010,12:42:00,12:42:00,3770,56,1,0,,,15064.59,1
13552040,13:35:00,13:35:00,1029,1,0,0,,,0.00,1
13552040,13:35:59,13:35:59,1144,2,0,0,,,422.44,0
13552040,13:37:01,13:37:01,1139,3,0,0,,,861.92,0
13552040,13:37:51,13:37:51,1158,4,0,0,,,1225.34,0
13552040,13:39:03,13:39:03,1167,5,0,0,,,1782.29,0
13552040,13:40:13,13:40:13,1148,6,0,0,,,2248.79,0
13552040,13:40:42,13:40:42,1163,7,0,0,,,2439.09,0
13552040,13:42:00,13:42:00,1168,8,0,0,,,2959.76,1
13552040,13:43:12,13:43:12,1135,9,0,0,,,3328.06,0
13552040,13:44:00,13:44:00,1140,10,0,0,,,3589.02,1
13552040,13:44:48,13:44:48,5203,11,0,0,,,3892.13,0
13552040,13:46:12,13:46:12,1146,12,0,0,,,4463.13,0
13552040,13:48:09,13:48:09,5204,13,0,0,,,5284.10,0
13552040,13:50:00,13:50:00,5195,14,1,0,,,6058.50,1
13553020,10:55:00,10:55:00,1998,1,0,0,,,0.00,1
13553020,10:56:49,10:56:49,1917,2,0,0,,,945.27,0
13553020,10:57:22,10:57:22,1918,3,0,0,,,1296.80,0
13553020,10:57:58,10:57:58,1922,4,0,0,,,1671.32,0
13553020,10:58:35,10:58:35,1920,5,0,0,,,2060.54,0
13553020,10:59:32,10:59:32,1999,6,0,0,,,2461.72,0
13553020,11:00:20,11:00:20,1949,7,0,0,,,2810.26,0
13553020,11:02:00,11:02:00,1952,8,0,0,,,3501.96,1
13553020,11:02:53,11:02:53,1978,9,0,0,,,3997.60,0
13553020,11:03:11,11:03:11,1983,10,0,0,,,4175.75,0
13553020,11:05:14,11:05:14,1332,11,0,0,,,5305.82,0
13553020,11:06:00,11:06:00,1330,12,0,0,,,5712.76,0
13553020,11:06:37,11:06:37,1331,13,0,0,,,6074.66,0
13553020,11:06:53,11:06:53,1333,14,0,0,,,6236.49,0
13553020,11:08:00,11:08:00,1335,15,0,0,,,6849.08,1
13553020,11:08:32,11:08:32,1337,16,0,0,,,7112.67,0
13553020,11:10:09,11:10:09,1278,17,0,0,,,7821.73,0
13553020,11:12:07,11:12:07,1269,18,0,0,,,8755.99,0
13553020,11:13:00,11:13:00,1248,19,0,0,,,9190.46,1
13553020,11:14:22,11:14:22,1239,20,0,0,,,9593.07,0
13553020,11:15:25,11:15:25,6103,21,0,0,,,9929.42,0
13553020,11:16:41,11:16:41,5208,22,0,0,,,10311.58,0
13553020,11:17:43,11:17:43,6243,23,0,0,,,10616.96,0
13553020,11:21:00,11:21:00,5547,24,1,0,,,11490.74,1
13554070,07:40:00,07:40:00,6164,1,0,0,,,0.00,1
13554070,07:42:26,07:42:26,6120,2,0,0,,,807.49,0
13554070,07:43:39,07:43:39,6122,3,0,0,,,1187.42,0
13554070,07:44:53,07:44:53,6124,4,0,0,,,1625.82,0
13554070,07:46:23,07:46:23,6126,5,0,0,,,2171.17,0
13554070,07:48:06,07:48:06,6128,6,0,0,,,2819.06,0
13554070,07:49:05,07:49:05,6130,7,0,0,,,3169.08,0
13554070,07:49:54,07:49:54,6132,8,0,0,,,3508.14,0
13554070,07:50:59,07:50:59,6134,9,0,0,,,3936.85,0
13554070,07:51:55,07:51:55,6136,10,0,0,,,4317.63,0
13554070,07:53:11,07:53:11,6138,11,0,0,,,4811.93,0
13554070,07:54:27,07:54:27,6140,12,0,0,,,5316.30,0
13554070,07:55:28,07:55:28,6142,13,0,0,,,5704.64,0
13554070,07:56:18,07:56:18,6144,14,0,0,,,6020.15,0
13554070,07:57:37,07:57:37,6146,15,0,0,,,6484.46,0
13554070,07:59:00,07:59:00,6148,16,0,0,,,6947.34,1
13554070,08:00:51,08:00:51,6185,17,0,0,,,7477.02,0
13554070,08:02:07,08:02:07,6150,18,0,0,,,7815.84,0
13554070,08:03:34,08:03:34,6152,19,0,0,,,8246.37,0
13554070,08:05:33,08:05:33,6183,20,0,0,,,8863.70,0
13554070,08:07:00,08:07:00,6181,21,0,0,,,9299.24,1
13554070,08:08:03,08:08:03,6179,22,0,0,,,9642.91,0
13554070,08:09:06,08:09:06,6154,23,0,0,,,10012.07,0
13554070,08:10:29,08:10:29,6156,24,0,0,,,10482.60,0
13554070,08:12:07,08:12:07,6158,25,0,0,,,11049.32,0
13554070,08:14:04,08:14:04,6160,26,0,0,,,11715.34,0
13554070,08:15:36,08:15:36,6162,27,0,0,,,12161.52,0
13554070,08:17:20,08:17:20,6166,28,0,0,,,12764.22,0
13554070,08:18:11,08:18:11,6168,29,0,0,,,13038.35,0
13554070,08:21:27,08:21:27,6169,30,0,0,,,13905.28,0
13554070,08:22:46,08:22:46,6178,31,0,0,,,14370.81,0
13554070,08:23:21,08:23:21,6175,32,0,0,,,14581.35,0
13554070,08:24:09,08:24:09,6173,33,0,0,,,14842.39,0
13554070,08:26:00,08:26:00,2488,34,1,0,,,15270.69,1
13555070,18:55:00,18:55:00,2840,1,0,0,,,0.00,1
13555070,18:56:05,18:56:05,2606,2,0,0,,,333.21,0
13555070,18:56:55,18:56:55,2600,3,0,0,,,672.61,0
13555070,18:58:10,18:58:10,2598,4,0,0,,,1200.31,0
13555070,18:58:40,18:58:40,2596,5,0,0,,,1423.54,0
13555070,18:59:00,18:59:00,5274,6,0,0,,,1563.05,1
13555070,18:59:27,18:59:27,2104,7,0,0,,,1739.40,0
13555070,19:00:08,19:00:08,2105,8,0,0,,,1984.85,0
13555070,19:00:52,19:00:52,2107,9,0,0,,,2234.40,0
13555070,19:01:31,19:01:31,5309,10,0,0,,,2456.56,0
13555070,19:01:50,19:01:50,2110,11,0,0,,,2567.74,0
13555070,19:02:29,19:02:29,2112,12,0,0,,,2777.40,0
13555070,19:02:56,19:02:56,2113,13,0,0,,,2947.92,0
13555070,19:03:30,19:03:30,2115,14,0,0,,,3167.78,0
13555070,19:03:52,19:03:52,2118,15,0,0,,,3305.13,0
13555070,19:04:38,19:04:38,2392,16,0,0,,,3565.46,0
13555070,19:05:33,19:05:33,3146,17,0,0,,,3874.06,0
13555070,19:06:53,19:06:53,2435,18,0,0,,,4317.03,0
13555070,19:07:29,19:07:29,2434,19,0,0,,,4514.90,0
13555070,19:08:00,19:08:00,2707,20,0,0,,,4708.07,1
13555070,19:08:21,19:08:21,2708,21,0,0,,,4837.91,0
13555070,19:08:52,19:08:52,2043,22,0,0,,,5007.23,0
13555070,19:09:54,19:09:54,2044,23,0,0,,,5347.39,0
13555070,19:10:31,19:10:31,2700,24,0,0,,,5560.94,0
13555070,19:11:08,19:11:08,2698,25,0,0,,,5777.08,0
13555070,19:11:45,19:11:45,2701,26,0,0,,,5998.06,0
13555070,19:12:22,19:12:22,2300,27,0,0,,,6210.23,0
13555070,19:12:59,19:12:59,2298,28,0,0,,,6432.84,0
13555070,19:13:36,19:13:36,2297,29,0,0,,,6653.31,0
13555070,19:14:13,19:14:13,2304,30,0,0,,,6874.58,0
13555070,19:15:24,19:15:24,2216,31,0,0,,,7294.73,0
13555070,19:15:43,19:15:43,2214,32,0,0,,,7393.92,0
13555070,19:16:17,19:16:17,6045,33,0,0,,,7576.91,0
13555070,19:16:45,19:16:45,2210,34,0,0,,,7742.65,0
13555070,19:17:10,19:17:10,2588,35,0,0,,,7871.23,0
13555070,19:17:40,19:17:40,5744,36,0,0,,,8052.19,0
13555070,19:18:18,19:18:18,2591,37,0,0,,,8252.67,0
13555070,19:18:58,19:18:58,2590,38,0,0,,,8480.24,0
13555070,19:20:00,19:20:00,2309,39,0,0,,,8822.96,1
13555070,19:20:43,19:20:43,2307,40,0,0,,,9003.55,0
13555070,19:21:54,19:21:54,2306,41,0,0,,,9294.74,0
13555070,19:23:00,19:23:00,2305,42,0,0,,,9583.70,1
13555070,19:24:03,19:24:03,2308,43,0,0,,,9993.94,0
13555070,19:25:38,19:25:38,2250,44,0,0,,,10467.23,0
13555070,19:26:15,19:26:15,2246,45,0,0,,,10706.20,0
13555070,19:27:00,19:27:00,2241,46,0,0,,,11007.53,0
13555070,19:27:32,19:27:32,2254,47,0,0,,,11217.32,0
13555070,19:29:00,19:29:00,6330,48,1,0,,,11699.73,1
13556010,09:55:00,09:55:00,2840,1,0,0,,,0.00,1
13556010,09:56:21,09:56:21,2606,2,0,0,,,333.21,0
13556010,09:57:23,09:57:23,2600,3,0,0,,,672.61,0
13556010,09:58:57,09:58:57,2598,4,0,0,,,1200.31,0
13556010,09:59:35,09:59:35,2596,5,0,0,,,1423.54,0
13556010,10:00:00,10:00:00,5274,6,0,0,,,1563.05,1
13556010,10:00:30,10:00:30,2104,7,0,0,,,1739.40,0
13556010,10:01:16,10:01:16,2105,8,0,0,,,1984.85,0
13556010,10:02:05,10:02:05,2107,9,0,0,,,2234.40,0
13556010,10:02:48,10:02:48,5309,10,0,0,,,2456.56,0
13556010,10:03:09,10:03:09,2110,11,0,0,,,2567.74,0
13556010,10:03:52,10:03:52,2112,12,0,0,,,2777.40,0
13556010,10:04:23,10:04:23,2113,13,0,0,,,2947.92,0
13556010,10:05:00,10:05:00,2115,14,0,0,,,3167.78,0
13556010,10:05:24,10:05:24,2118,15,0,0,,,3305.13,0
13556010,10:06:16,10:06:16,2392,16,0,0,,,3565.46,0
13556010,10:07:17,10:07:17,3146,17,0,0,,,3874.06,0
13556010,10:08:46,10:08:46,2435,18,0,0,,,4317.03,0
13556010,10:09:26,10:09:26,2434,19,0,0,,,4514.90,0
13556010,10:10:00,10:10:00,2707,20,0,0,,,4708.07,1
13556010,10:10:27,10:10:27,2708,21,0,0,,,4837.91,0
13556010,10:11:05,10:11:05,2043,22,0,0,,,5007.23,0
13556010,10:12:22,10:12:22,2044,23,0,0,,,5347.39,0
13556010,10:13:09,10:13:09,2700,24,0,0,,,5560.94,0
13556010,10:13:55,10:13:55,2698,25,0,0,,,5777.08,0
13556010,10:14:41,10:14:41,2701,26,0,0,,,5998.06,0
13556010,10:15:28,10:15:28,2300,27,0,0,,,6210.23,0
13556010,10:16:14,10:16:14,2298,28,0,0,,,6432.84,0
13556010,10:17:01,10:17:01,2297,29,0,0,,,6653.31,0
13556010,10:17:47,10:17:47,2304,30,0,0,,,6874.58,0
13556010,10:19:16,10:19:16,2216,31,0,0,,,7294.73,0
13556010,10:19:39,10:19:39,2214,32,0,0,,,7393.92,0
13556010,10:20:21,10:20:21,6045,33,0,0,,,7576.91,0
13556010,10:20:56,10:20:56,2210,34,0,0,,,7742.65,0
13556010,10:21:27,10:21:27,2588,35,0,0,,,7871.23,0
13556010,10:22:06,10:22:06,5744,36,0,0,,,8052.19,0
13556010,10:22:52,10:22:52,2591,37,0,0,,,8252.67,0
13556010,10:23:42,10:23:42,2590,38,0,0,,,8480.24,0
13556010,10:25:00,10:25:00,2309,39,0,0,,,8822.96,1
13556010,10:25:58,10:25:58,2307,40,0,0,,,9003.55,0
13556010,10:27:32,10:27:32,2306,41,0,0,,,9294.74,0
13556010,10:29:00,10:29:00,2305,42,0,0,,,9583.70,1
13556010,10:30:24,10:30:24,2308,43,0,0,,,9993.94,0
13556010,10:32:31,10:32:31,2250,44,0,0,,,10467.23,0
13556010,10:33:21,10:33:21,2246,45,0,0,,,10706.20,0
13556010,10:34:21,10:34:21,2241,46,0,0,,,11007.53,0
13556010,10:35:03,10:35:03,2254,47,0,0,,,11217.32,0
13556010,10:37:00,10:37:00,6330,48,1,0,,,11699.73,1
13557010,23:50:00,23:50:00,649,1,0,0,,,0.00,1
13557010,23:50:17,23:50:17,664,2,0,0,,,144.72,0
13557010,23:50:41,23:50:41,659,3,0,0,,,338.41,0
13557010,23:51:15,23:51:15,662,4,0,0,,,642.37,0
13557010,23:51:40,23:51:40,667,5,0,0,,,849.13,0
13557010,23:51:59,23:51:59,657,6,0,0,,,991.67,0
13557010,23:53:05,23:53:05,287,7,0,0,,,1416.36,0
13557010,23:54:00,23:54:00,319,8,0,0,,,1743.75,1
13557010,23:54:37,23:54:37,346,9,0,0,,,1974.67,0
13557010,23:55:05,23:55:05,351,10,0,0,,,2145.65,0
13557010,23:55:34,23:55:34,327,11,0,0,,,2335.03,0
13557010,23:56:21,23:56:21,727,12,0,0,,,2646.94,0
13557010,23:57:09,23:57:09,6417,13,0,0,,,2938.21,0
13557010,23:57:54,23:57:54,3566,14,0,0,,,3203.32,0
13557010,23:59:30,23:59:30,3664,15,0,0,,,3837.43,0
13557010,24:01:00,24:01:00,3558,16,0,0,,,4332.71,1
13557010,24:01:21,24:01:21,6229,17,0,0,,,4723.38,0
13557010,24:01:46,24:01:46,3552,18,0,0,,,5140.91,0
13557010,24:02:11,24:02:11,3548,19,0,0,,,5574.93,0
13557010,24:02:31,24:02:31,6227,20,0,0,,,5959.55,0
13557010,24:02:57,24:02:57,6269,21,0,0,,,6398.95,0
13557010,24:03:17,24:03:17,6267,22,0,0,,,6791.97,0
13557010,24:03:36,24:03:36,5558,23,0,0,,,7141.55,0
13557010,24:03:53,24:03:53,3536,24,0,0,,,7442.60,0
13557010,24:04:22,24:04:22,3679,25,0,0,,,7944.76,0
13557010,24:04:41,24:04:41,5224,26,0,0,,,8340.40,0
13557010,24:04:54,24:04:54,6317,27,0,0,,,8535.22,0
13557010,24:11:11,24:11:11,6464,28,0,0,,,8974.39,0
13557010,24:30:00,24:30:00,4168,29,1,0,,,28573.81,0
13558010,15:47:00,15:47:00,6435,1,0,0,,,0.00,1
13558010,15:51:23,15:51:23,3000,2,0,0,,,2501.25,0
13558010,15:51:50,15:51:50,2993,3,0,0,,,2883.48,0
13558010,15:52:06,15:52:06,2998,4,0,0,,,3102.56,0
13558010,15:52:48,15:52:48,2991,5,0,0,,,3700.19,0
13558010,15:53:12,15:53:12,2997,6,0,0,,,4028.13,0
13558010,15:53:58,15:53:58,3071,7,0,0,,,4527.81,0
13558010,15:54:36,15:54:36,3064,8,0,0,,,4740.94,0
13558010,15:55:31,15:55:31,3061,9,0,0,,,4953.50,0
13558010,15:56:18,15:56:18,3065,10,0,0,,,5208.10,0
13558010,15:57:05,15:57:05,3072,11,0,0,,,5492.10,0
13558010,15:58:18,15:58:18,3068,12,0,0,,,6003.58,0
13558010,16:00:00,16:00:00,2831,13,0,0,,,6667.66,1
13558010,16:00:58,16:00:58,2833,14,0,0,,,6853.05,0
13558010,16:02:00,16:02:00,2821,15,0,0,,,7048.61,0
13558010,16:02:50,16:02:50,5268,16,0,0,,,7215.12,0
13558010,16:04:15,16:04:15,5269,17,0,0,,,7519.13,0
13558010,16:05:00,16:05:00,5270,18,0,0,,,7701.08,0
13558010,16:05:58,16:05:58,2820,19,0,0,,,7912.62,0
13558010,16:06:47,16:06:47,2830,20,0,0,,,8112.14,0
13558010,16:07:50,16:07:50,2824,21,0,0,,,8358.55,0
13558010,16:08:52,16:08:52,2828,22,0,0,,,8619.20,0
13558010,16:09:42,16:09:42,5271,23,0,0,,,8833.16,0
13558010,16:10:22,16:10:22,2823,24,0,0,,,8991.74,0
13558010,16:11:51,16:11:51,2822,25,0,0,,,9362.19,0
13558010,16:14:51,16:14:51,2843,26,0,0,,,10044.84,0
13558010,16:16:07,16:16:07,2606,27,0,0,,,10434.64,0
13558010,16:17:15,16:17:15,5743,28,0,0,,,10879.21,0
13558010,16:19:29,16:19:29,2103,29,0,0,,,11649.28,0
13558010,16:20:37,16:20:37,5232,30,0,0,,,12097.45,0
13558010,16:21:09,16:21:09,179,31,0,0,,,12325.00,0
13558010,16:22:00,16:22:00,181,32,0,0,,,12701.44,1
13558010,16:23:53,16:23:53,183,33,0,0,,,13095.36,0
13558010,16:24:45,16:24:45,125,34,0,0,,,13289.56,0
13558010,16:27:00,16:27:00,110,35,0,0,,,13776.81,1
13558010,16:27:49,16:27:49,103,36,0,0,,,14142.52,0
13558010,16:28:45,16:28:45,109,37,0,0,,,14514.19,0
13558010,16:29:17,16:29:17,59,38,0,0,,,14751.65,0
13558010,16:32:28,16:32:28,66,39,0,0,,,15714.85,0
13558010,16:33:39,16:33:39,132,40,0,0,,,16136.44,0
13558010,16:35:00,16:35:00,133,41,0,0,,,16522.70,0
13558010,16:35:42,16:35:42,129,42,0,0,,,16753.01,0
13558010,16:36:29,16:36:29,127,43,0,0,,,17032.54,0
13558010,16:37:00,16:37:00,10,44,0,0,,,17252.18,0
13558010,16:37:35,16:37:35,12,45,0,0,,,17456.36,0
13558010,16:38:16,16:38:16,8,46,0,0,,,17723.06,0
13558010,16:39:01,16:39:01,96,47,0,0,,,18029.59,0
13558010,16:40:00,16:40:00,51,48,0,0,,,18449.57,1
13558010,16:41:07,16:41:07,95,49,0,0,,,18885.20,0
13558010,16:42:00,16:42:00,5181,50,0,0,,,19223.23,0
13558010,16:42:37,16:42:37,5182,51,0,0,,,19389.69,0
13558010,16:43:47,16:43:47,97,52,0,0,,,19789.47,0
13558010,16:44:26,16:44:26,204,53,0,0,,,20024.94,0
13558010,16:45:14,16:45:14,6426,54,0,0,,,20295.04,0
13558010,16:46:21,16:46:21,6425,55,0,0,,,20650.73,0
13558010,16:47:14,16:47:14,6473,56,0,0,,,20999.31,0
13558010,16:48:07,16:48:07,187,57,0,0,,,21317.41,0
13558010,16:48:49,16:48:49,90,58,0,0,,,21565.72,0
13558010,16:49:29,16:49:29,93,59,0,0,,,21780.73,0
13558010,16:50:00,16:50:00,87,60,1,0,,,21964.67,1
13559020,08:30:00,08:30:00,4671,1,0,0,,,0.00,1
13559020,08:31:34,08:31:34,4622,2,0,0,,,601.77,0
13559020,08:32:38,08:32:38,6387,3,0,0,,,994.78,0
13559020,08:33:44,08:33:44,4624,4,0,0,,,1452.72,0
13559020,08:34:18,08:34:18,4625,5,0,0,,,1668.71,0
13559020,08:35:48,08:35:48,6320,6,0,0,,,2249.70,0
13559020,08:38:00,08:38:00,6328,7,0,0,,,3085.98,1
13559020,08:38:39,08:38:39,1026,8,0,0,,,3395.27,0
13559020,08:39:05,08:39:05,1021,9,0,0,,,3627.21,0
13559020,08:43:45,08:43:45,1197,10,0,0,,,5908.26,0
13559020,08:44:06,08:44:06,1953,11,0,0,,,6085.76,0
13559020,08:45:00,08:45:00,1957,12,0,0,,,6503.15,1
13559020,08:46:07,08:46:07,1948,13,0,0,,,7123.25,0
13559020,08:47:04,08:47:04,1955,14,0,0,,,7617.36,0
13559020,08:47:50,08:47:50,1958,15,0,0,,,8021.76,0
13559020,08:49:00,08:49:00,1979,16,0,0,,,8603.29,1
13559020,08:49:46,08:49:46,1973,17,0,0,,,9025.81,0
13559020,08:51:07,08:51:07,1968,18,0,0,,,9618.87,0
13559020,08:51:39,08:51:39,1868,19,0,0,,,9894.48,0
13559020,08:52:32,08:52:32,1927,20,0,0,,,10292.07,0
13559020,08:54:47,08:54:47,1924,21,0,0,,,11387.20,0
13559020,08:55:11,08:55:11,6489,22,0,0,,,11531.18,0
13559020,08:56:00,08:56:00,6490,23,0,0,,,11917.83,1
13559020,08:56:42,08:56:42,6434,24,0,0,,,12303.50,0
13559020,08:59:53,08:59:53,1912,25,0,0,,,13972.16,0
13559020,09:00:46,09:00:46,1913,26,0,0,,,14403.97,0
13559020,09:02:00,09:02:00,1999,27,0,0,,,14998.56,0
13559020,09:03:13,09:03:13,1907,28,0,0,,,15558.40,0
13559020,09:03:57,09:03:57,1909,29,0,0,,,15941.49,0
13559020,09:05:13,09:05:13,1900,30,0,0,,,16661.22,0
13559020,09:06:00,09:06:00,1887,31,0,0,,,17069.80,0
13559020,09:07:17,09:07:17,1872,32,0,0,,,17695.58,0
13559020,09:08:30,09:08:30,1944,33,0,0,,,18119.90,0
13559020,09:10:00,09:10:00,1947,34,0,0,,,18781.06,1
13559020,09:12:13,09:12:13,1175,35,0,0,,,19764.30,0
13559020,09:14:41,09:14:41,1183,36,0,0,,,20761.96,0
13559020,09:15:43,09:15:43,1409,37,0,0,,,21312.85,0
13559020,09:16:42,09:16:42,1410,38,0,0,,,21890.91,0
13559020,09:17:25,09:17:25,1176,39,0,0,,,22302.57,0
13559020,09:17:50,09:17:50,1185,40,0,0,,,22542.01,0
13559020,09:18:39,09:18:39,1184,41,0,0,,,22781.36,0
13559020,09:19:48,09:19:48,1196,42,0,0,,,23008.72,0
13559020,09:21:12,09:21:12,1189,43,0,0,,,23313.14,0
13559020,09:22:25,09:22:25,1195,44,0,0,,,23577.76,0
13559020,09:24:24,09:24:24,5272,45,0,0,,,23924.71,0
13559020,09:25:03,09:25:03,1014,46,0,0,,,24081.92,0
13559020,09:29:00,09:29:00,1032,47,1,0,,,24918.30,1
13560010,21:45:00,21:45:00,4082,1,0,0,,,0.00,1
13560010,21:45:49,21:45:49,3984,2,0,0,,,541.16,0
13560010,21:48:00,21:48:00,3980,3,0,0,,,2078.86,1
13560010,21:48:51,21:48:51,4121,4,0,0,,,2364.02,0
13560010,21:49:48,21:49:48,4119,5,0,0,,,2665.81,0
13560010,21:50:35,21:50:35,3952,6,0,0,,,2980.18,0
13560010,21:51:12,21:51:12,3955,7,0,0,,,3238.03,0
13560010,21:51:39,21:51:39,4031,8,0,0,,,3420.42,0
13560010,21:52:06,21:52:06,4028,9,0,0,,,3615.65,0
13560010,21:53:01,21:53:01,4036,10,0,0,,,4018.99,0
13560010,21:53:38,21:53:38,4030,11,0,0,,,4288.66,0
13560010,21:54:25,21:54:25,4034,12,0,0,,,4618.57,0
13560010,21:55:21,21:55:21,6470,13,0,0,,,4993.29,0
13560010,21:56:31,21:56:31,3871,14,0,0,,,5460.69,0
13560010,21:57:00,21:57:00,3872,15,0,0,,,5660.58,0
13560010,21:57:35,21:57:35,3873,16,0,0,,,5883.72,0
13560010,21:58:00,21:58:00,3988,17,0,0,,,6055.34,1
13560010,21:58:18,21:58:18,3858,18,0,0,,,6171.31,0
13560010,21:58:53,21:58:53,3856,19,0,0,,,6408.68,0
13560010,21:59:13,21:59:13,3987,20,0,0,,,6555.13,0
13560010,21:59:46,21:59:46,4512,21,0,0,,,6783.73,0
13560010,22:00:11,22:00:11,4511,22,0,0,,,6978.89,0
13560010,22:00:50,22:00:50,4531,23,0,0,,,7208.79,0
13560010,22:02:00,22:02:00,4505,24,0,0,,,7632.98,1
13560010,22:03:39,22:03:39,4532,25,0,0,,,8090.92,0
13560010,22:04:55,22:04:55,4564,26,0,0,,,8473.92,0
13560010,22:07:26,22:07:26,5288,27,0,0,,,9225.86,0
13560010,22:08:08,22:08:08,5289,28,0,0,,,9482.41,0
13560010,22:09:00,22:09:00,4491,29,0,0,,,9733.74,1
13560010,22:09:29,22:09:29,4496,30,0,0,,,9941.85,0
13560010,22:09:52,22:09:52,4500,31,0,0,,,10171.28,0
13560010,22:10:14,22:10:14,4494,32,0,0,,,10344.42,0
13560010,22:10:29,22:10:29,4490,33,0,0,,,10481.10,0
13560010,22:11:05,22:11:05,4525,34,0,0,,,10802.24,0
13560010,22:11:30,22:11:30,6220,35,0,0,,,11052.24,0
13560010,22:12:07,22:12:07,4522,36,0,0,,,11433.04,0
13560010,22:12:36,22:12:36,4520,37,0,0,,,11717.35,0
13560010,22:13:09,22:13:09,4526,38,0,0,,,11989.44,0
13560010,22:13:58,22:13:58,5120,39,0,0,,,12450.30,0
13560010,22:14:43,22:14:43,5118,40,0,0,,,12686.21,0
13560010,22:15:40,22:15:40,5046,41,0,0,,,12987.41,0
13560010,22:16:09,22:16:09,4155,42,0,0,,,13125.60,0
13560010,22:16:52,22:16:52,3932,43,0,0,,,13328.52,0
13560010,22:17:35,22:17:35,3935,44,0,0,,,13557.96,0
13560010,22:19:15,22:19:15,3846,45,0,0,,,14068.14,0
13560010,22:20:27,22:20:27,3847,46,0,0,,,14415.58,0
13560010,22:21:03,22:21:03,3850,47,0,0,,,14607.49,0
13560010,22:21:46,22:21:46,3853,48,0,0,,,14816.95,0
13560010,22:22:51,22:22:51,3851,49,0,0,,,15137.13,0
13560010,22:23:48,22:23:48,3841,50,0,0,,,15386.10,0
13560010,22:24:17,22:24:17,3842,51,0,0,,,15532.25,0
13560010,22:25:04,22:25:04,4009,52,0,0,,,15733.35,0
13560010,22:26:26,22:26:26,4164,53,0,0,,,16158.63,0
13560010,22:26:58,22:26:58,4165,54,0,0,,,16325.10,0
13560010,22:28:00,22:28:00,5565,55,0,0,,,16586.05,1
13560010,22:29:02,22:29:02,4162,56,0,0,,,16927.96,0
13560010,22:30:01,22:30:01,3959,57,0,0,,,17283.01,0
13560010,22:30:24,22:30:24,3958,58,0,0,,,17441.08,0
13560010,22:31:06,22:31:06,3964,59,0,0,,,17726.57,0
13560010,22:31:57,22:31:57,4098,60,0,0,,,18074.29,0
13560010,22:33:00,22:33:00,3925,61,0,0,,,18463.78,1
13560010,22:33:51,22:33:51,3928,62,0,0,,,18821.78,0
13560010,22:34:21,22:34:21,3906,63,0,0,,,19025.73,0
13560010,22:34:56,22:34:56,3909,64,0,0,,,19261.76,0
13560010,22:35:39,22:35:39,3911,65,0,0,,,19552.67,0
13560010,22:36:12,22:36:12,3913,66,0,0,,,19766.55,0
13560010,22:37:19,22:37:19,3914,67,0,0,,,20223.74,0
13560010,22:38:02,22:38:02,3915,68,0,0,,,20524.95,0
13560010,22:38:38,22:38:38,3917,69,0,0,,,20741.20,0
13560010,22:39:18,22:39:18,3920,70,0,0,,,20999.92,0
13560010,22:40:04,22:40:04,3921,71,0,0,,,21306.02,0
13560010,22:41:01,22:41:01,3923,72,0,0,,,21668.75,0
13560010,22:44:00,22:44:00,862,73,1,0,,,22544.35,1
13561070,24:15:00,24:15:00,5844,1,0,0,,,0.00,1
13561070,24:32:58,24:32:58,958,2,0,0,,,15218.28,0
13561070,24:33:45,24:33:45,982,3,0,0,,,15788.60,0
13561070,24:35:06,24:35:06,971,4,0,0,,,16779.90,0
13561070,24:35:22,24:35:22,950,5,0,0,,,16998.27,0
13561070,24:35:32,24:35:32,948,6,0,0,,,17128.92,0
13561070,24:35:46,24:35:46,947,7,0,0,,,17322.07,0
13561070,24:35:58,24:35:58,974,8,0,0,,,17500.93,0
13561070,24:37:03,24:37:03,3185,9,0,0,,,18025.10,0
13561070,24:37:48,24:37:48,3189,10,0,0,,,18417.90,0
13561070,24:38:37,24:38:37,5880,11,0,0,,,18806.63,0
13561070,24:38:54,24:38:54,3194,12,0,0,,,18959.39,0
13561070,24:39:41,24:39:41,3203,13,0,0,,,19310.66,0
13561070,24:40:15,24:40:15,6448,14,0,0,,,19584.38,0
13561070,24:40:43,24:40:43,3534,15,0,0,,,19816.67,0
13561070,24:41:47,24:41:47,279,16,0,0,,,20216.31,0
13561070,24:42:15,24:42:15,284,17,0,0,,,20433.83,0
13561070,24:42:47,24:42:47,283,18,0,0,,,20663.12,0
13561070,24:43:45,24:43:45,281,19,0,0,,,20956.07,0
13561070,24:44:48,24:44:48,286,20,0,0,,,21229.01,0
13561070,24:47:14,24:47:14,666,21,0,0,,,21723.90,0
13561070,24:48:08,24:48:08,661,22,0,0,,,21928.12,0
13561070,24:49:24,24:49:24,660,23,0,0,,,22230.39,0
13561070,24:50:14,24:50:14,665,24,0,0,,,22438.16,0
13561070,24:51:00,24:51:00,6106,25,0,0,,,22599.51,1
13561070,24:51:33,24:51:33,673,26,0,0,,,22905.25,0
13561070,24:52:00,24:52:00,6118,27,1,0,,,23193.70,1
13562020,17:25:00,17:25:00,6093,1,0,0,,,0.00,1
13562020,17:25:50,17:25:50,4793,2,0,0,,,377.54,0
13562020,17:26:43,17:26:43,4775,3,0,0,,,746.32,0
13562020,17:27:38,17:27:38,4720,4,0,0,,,1119.43,0
13562020,17:28:05,17:28:05,4721,5,0,0,,,1331.96,0
13562020,17:29:00,17:29:00,4881,6,0,0,,,1720.30,0
13562020,17:29:21,17:29:21,4886,7,0,0,,,1856.38,0
13562020,17:30:02,17:30:02,4922,8,0,0,,,2139.21,0
13562020,17:30:39,17:30:39,4929,9,0,0,,,2405.50,0
13562020,17:31:57,17:31:57,4919,10,0,0,,,2965.42,0
13562020,17:32:37,17:32:37,4921,11,0,0,,,3176.79,0
13562020,17:33:25,17:33:25,4925,12,0,0,,,3415.90,0
13562020,17:34:36,17:34:36,4923,13,0,0,,,3795.97,0
13562020,17:36:52,17:36:52,5015,14,0,0,,,4510.69,0
13562020,17:37:43,17:37:43,4827,15,0,0,,,4786.82,0
13562020,17:39:05,17:39:05,4828,16,0,0,,,5215.42,0
13562020,17:40:00,17:40:00,4826,17,0,0,,,5509.16,1
13562020,17:40:50,17:40:50,5043,18,0,0,,,5824.91,0
13562020,17:41:26,17:41:26,4726,19,0,0,,,6087.59,0
13562020,17:41:50,17:41:50,4730,20,0,0,,,6265.67,0
13562020,17:42:19,17:42:19,4731,21,0,0,,,6493.29,0
13562020,17:42:52,17:42:52,4722,22,0,0,,,6758.16,0
13562020,17:43:52,17:43:52,4728,23,0,0,,,7154.53,0
13562020,17:44:19,17:44:19,4725,24,0,0,,,7349.86,0
13562020,17:44:55,17:44:55,5017,25,0,0,,,7631.00,0
13562020,17:46:19,17:46:19,4848,26,0,0,,,8261.82,0
13562020,17:47:00,17:47:00,1604,27,0,0,,,8589.44,1
13562020,17:49:06,17:49:06,1778,28,0,0,,,9051.44,0
13562020,17:50:35,17:50:35,1779,29,0,0,,,9424.72,0
13562020,17:51:21,17:51:21,1780,30,0,0,,,9627.39,0
13562020,17:53:16,17:53:16,1444,31,0,0,,,10078.93,0
13562020,17:54:19,17:54:19,1447,32,0,0,,,10326.51,0
13562020,17:57:33,17:57:33,1440,33,0,0,,,10965.11,0
13562020,17:58:28,17:58:28,1446,34,0,0,,,11213.97,0
13562020,17:59:15,17:59:15,1439,35,0,0,,,11419.82,0
13562020,17:59:49,17:59:49,1443,36,0,0,,,11560.66,0
13562020,18:02:00,18:02:00,1586,37,0,0,,,12037.70,1
13562020,18:03:20,18:03:20,1479,38,0,0,,,12419.54,0
13562020,18:04:04,18:04:04,1478,39,0,0,,,12646.62,0
13562020,18:05:50,18:05:50,1564,40,0,0,,,13111.38,0
13562020,18:06:30,18:06:30,1567,41,0,0,,,13299.14,0
13562020,18:07:54,18:07:54,1495,42,0,0,,,13654.29,0
13562020,18:09:08,18:09:08,1497,43,0,0,,,14006.78,0
13562020,18:11:08,18:11:08,1568,44,0,0,,,14622.45,0
13562020,18:11:52,18:11:52,4832,45,0,0,,,14829.31,0
13562020,18:13:13,18:13:13,4829,46,0,0,,,15076.68,0
13562020,18:14:37,18:14:37,4838,47,0,0,,,15469.36,0
13562020,18:15:21,18:15:21,4835,48,0,0,,,15693.15,0
13562020,18:16:08,18:16:08,4834,49,0,0,,,15927.53,0
13562020,18:17:43,18:17:43,4931,50,0,0,,,16365.95,0
13562020,18:18:31,18:18:31,4932,51,0,0,,,16590.61,0
13562020,18:19:22,18:19:22,4936,52,0,0,,,16823.82,0
13562020,18:22:00,18:22:00,4732,53,1,0,,,17522.38,1
13564020,14:57:00,14:57:00,2859,1,0,0,,,0.00,1
13564020,14:57:15,14:57:15,2861,2,0,0,,,234.41,0
13564020,14:59:24,14:59:24,2856,3,0,0,,,1599.08,0
13564020,15:00:17,15:00:17,2852,4,0,0,,,2279.68,0
13564020,15:00:57,15:00:57,3290,5,0,0,,,2630.92,0
13564020,15:02:26,15:02:26,3305,6,0,0,,,3412.04,0
13564020,15:04:49,15:04:49,2761,7,0,0,,,4615.99,0
13564020,15:05:27,15:05:27,2759,8,0,0,,,5071.32,0
13564020,15:06:55,15:06:55,2857,9,0,0,,,5803.92,0
13564020,15:08:00,15:08:00,2279,10,0,0,,,6382.78,1
13564020,15:09:25,15:09:25,2269,11,0,0,,,6897.98,0
13564020,15:10:28,15:10:28,2270,12,0,0,,,7279.11,0
13564020,15:12:00,15:12:00,2273,13,0,0,,,7849.23,1
13564020,15:14:06,15:14:06,2265,14,0,0,,,8489.15,0
13564020,15:16:03,15:16:03,2266,15,0,0,,,9168.78,0
13564020,15:20:00,15:20:00,3674,16,1,0,,,10355.72,1
13566010,22:00:00,22:00:00,2711,1,0,0,,,0.00,1
13566010,22:02:14,22:02:14,2974,2,0,0,,,1129.87,0
13566010,22:02:21,22:02:21,2978,3,0,0,,,1219.77,0
13566010,22:02:35,22:02:35,2979,4,0,0,,,1380.34,0
13566010,22:02:51,22:02:51,2975,5,0,0,,,1570.16,0
13566010,22:03:12,22:03:12,2981,6,0,0,,,1770.93,0
13566010,22:03:40,22:03:40,2983,7,0,0,,,1973.50,0
13566010,22:04:19,22:04:19,3463,8,0,0,,,2359.22,0
13566010,22:04:56,22:04:56,3461,9,0,0,,,2777.70,0
13566010,22:05:32,22:05:32,3447,10,0,0,,,2999.69,0
13566010,22:06:01,22:06:01,3465,11,0,0,,,3214.04,0
13566010,22:07:00,22:07:00,5341,12,0,0,,,3645.15,1
13566010,22:07:35,22:07:35,3467,13,0,0,,,3941.75,0
13566010,22:08:03,22:08:03,3456,14,0,0,,,4174.16,0
13566010,22:08:17,22:08:17,3445,15,0,0,,,4299.74,0
13566010,22:08:30,22:08:30,3454,16,0,0,,,4420.17,0
13566010,22:08:57,22:08:57,3452,17,0,0,,,4662.47,0
13566010,22:10:05,22:10:05,3468,18,0,0,,,5052.71,0
13566010,22:11:00,22:11:00,3449,19,0,0,,,5323.53,1
13566010,22:12:49,22:12:49,3396,20,0,0,,,6064.34,0
13566010,22:13:57,22:13:57,3675,21,0,0,,,6500.51,0
13566010,22:15:14,22:15:14,2933,22,0,0,,,7099.58,0
13566010,22:15:27,22:15:27,2936,23,0,0,,,7226.83,0
13566010,22:17:26,22:17:26,6216,24,0,0,,,8024.38,0
13566010,22:17:58,22:17:58,3695,25,0,0,,,8279.64,0
13566010,22:18:51,22:18:51,2722,26,0,0,,,8526.41,0
13566010,22:19:38,22:19:38,2720,27,0,0,,,8727.08,0
13566010,22:20:30,22:20:30,2721,28,0,0,,,8937.57,0
13566010,22:21:42,22:21:42,2715,29,0,0,,,9234.88,0
13566010,22:23:25,22:23:25,2719,30,0,0,,,9567.37,0
13566010,22:25:00,22:25:00,2355,31,0,0,,,9922.09,0
13566010,22:25:47,22:25:47,2357,32,0,0,,,10136.04,0
13566010,22:26:17,22:26:17,2354,33,0,0,,,10262.01,0
13566010,22:27:00,22:27:00,2747,34,0,0,,,10437.60,1
13566010,22:27:28,22:27:28,2748,35,0,0,,,10602.35,0
13566010,22:27:59,22:27:59,3581,36,0,0,,,10817.79,0
13566010,22:28:41,22:28:41,2525,37,0,0,,,11110.09,0
13566010,22:29:04,22:29:04,2524,38,0,0,,,11259.75,0
13566010,22:29:22,22:29:22,2353,39,0,0,,,11357.42,0
13566010,22:30:42,22:30:42,2015,40,0,0,,,11818.30,0
13566010,22:31:08,22:31:08,2009,41,0,0,,,12006.96,0
13566010,22:32:05,22:32:05,2011,42,0,0,,,12404.87,0
13566010,22:32:28,22:32:28,2013,43,0,0,,,12570.12,0
13566010,22:33:00,22:33:00,2610,44,0,0,,,12759.45,1
13566010,22:33:36,22:33:36,2004,45,0,0,,,13000.97,0
13566010,22:34:16,22:34:16,2003,46,0,0,,,13250.85,0
13566010,22:34:50,22:34:50,2006,47,0,0,,,13483.98,0
13566010,22:35:07,22:35:07,3076,48,0,0,,,13577.87,0
13566010,22:35:46,22:35:46,2016,49,0,0,,,13761.99,0
13566010,22:36:12,22:36:12,2019,50,0,0,,,13934.45,0
13566010,22:36:57,22:36:57,3721,51,0,0,,,14189.56,0
13566010,22:38:00,22:38:00,5296,52,1,0,,,14555.41,1
13567020,18:32:00,18:32:00,4448,1,0,0,,,0.00,1
13567020,18:32:56,18:32:56,4765,2,0,0,,,289.70,0
13567020,18:34:36,18:34:36,5210,3,0,0,,,808.12,0
13567020,18:35:20,18:35:20,4787,4,0,0,,,1125.80,0
13567020,18:36:02,18:36:02,4776,5,0,0,,,1405.63,0
13567020,18:37:03,18:37:03,4257,6,0,0,,,1789.65,0
13567020,18:37:25,18:37:25,4214,7,0,0,,,1934.61,0
13567020,18:38:48,18:38:48,4199,8,0,0,,,2476.84,0
13567020,18:39:18,18:39:18,4211,9,0,0,,,2704.90,0
13567020,18:40:00,18:40:00,4196,10,0,0,,,3011.95,0
13567020,18:41:08,18:41:08,4215,11,0,0,,,3537.95,0
13567020,18:42:41,18:42:41,4218,12,0,0,,,4143.81,0
13567020,18:43:18,18:43:18,4204,13,0,0,,,4430.99,0
13567020,18:43:55,18:43:55,4212,14,0,0,,,4691.98,0
13567020,18:44:25,18:44:25,4202,15,0,0,,,4898.14,0
13567020,18:45:17,18:45:17,4210,16,0,0,,,5169.64,0
13567020,18:46:14,18:46:14,4206,17,0,0,,,5512.01,0
13567020,18:47:20,18:47:20,4220,18,0,0,,,5933.96,0
13567020,18:48:12,18:48:12,2428,19,0,0,,,6263.24,0
13567020,18:49:00,18:49:00,2402,20,0,0,,,6537.41,0
13567020,18:49:52,18:49:52,2400,21,0,0,,,6843.51,0
13567020,18:50:41,18:50:41,2425,22,0,0,,,7134.13,0
13567020,18:51:32,18:51:32,2423,23,0,0,,,7480.16,0
13567020,18:52:01,18:52:01,2421,24,0,0,,,7650.82,0
13567020,18:52:24,18:52:24,2418,25,0,0,,,7794.48,0
13567020,18:53:10,18:53:10,2417,26,0,0,,,8091.81,0
13567020,18:53:56,18:53:56,2414,27,0,0,,,8374.21,0
13567020,18:54:39,18:54:39,2413,28,0,0,,,8627.66,0
13567020,18:55:27,18:55:27,2410,29,0,0,,,8936.43,0
13567020,18:56:22,18:56:22,2431,30,0,0,,,9209.12,0
13567020,18:57:13,18:57:13,2408,31,0,0,,,9530.47,0
13567020,18:58:08,18:58:08,2405,32,0,0,,,9804.57,0
13567020,18:58:36,18:58:36,2232,33,0,0,,,9915.43,0
13567020,19:00:00,19:00:00,2712,34,0,0,,,10318.22,1
13567020,19:00:43,19:00:43,2797,35,0,0,,,10578.69,0
13567020,19:01:46,19:01:46,2809,36,0,0,,,10988.62,0
13567020,19:02:39,19:02:39,3729,37,0,0,,,11283.51,0
13567020,19:03:16,19:03:16,2796,38,0,0,,,11533.16,0
13567020,19:04:00,19:04:00,5343,39,0,0,,,11811.68,1
13567020,19:04:46,19:04:46,2812,40,0,0,,,12072.55,0
13567020,19:05:30,19:05:30,2813,41,0,0,,,12321.30,0
13567020,19:06:01,19:06:01,2802,42,0,0,,,12509.62,0
13567020,19:07:06,19:07:06,2815,43,0,0,,,12893.12,0
13567020,19:08:17,19:08:17,2792,44,0,0,,,13308.21,0
13567020,19:09:07,19:09:07,2791,45,0,0,,,13557.74,0
13567020,19:09:38,19:09:38,2811,46,0,0,,,13728.32,0
13567020,19:10:24,19:10:24,2789,47,0,0,,,13963.35,0
13567020,19:11:39,19:11:39,2785,48,0,0,,,14387.51,0
13567020,19:13:00,19:13:00,2784,49,0,0,,,14808.88,1
13567020,19:14:32,19:14:32,2807,50,0,0,,,15223.85,0
13567020,19:15:20,19:15:20,2781,51,0,0,,,15439.04,0
13567020,19:15:55,19:15:55,2778,52,0,0,,,15645.46,0
13567020,19:16:23,19:16:23,2777,53,0,0,,,15799.34,0
13567020,19:17:01,19:17:01,2775,54,0,0,,,16016.06,0
13567020,19:17:56,19:17:56,2772,55,0,0,,,16257.57,0
13567020,19:18:40,19:18:40,6024,56,0,0,,,16489.16,0
13567020,19:19:41,19:19:41,6025,57,0,0,,,16845.47,0
13567020,19:20:32,19:20:32,2766,58,0,0,,,17139.49,0
13567020,19:21:23,19:21:23,2763,59,0,0,,,17420.33,0
13567020,19:22:04,19:22:04,2762,60,0,0,,,17646.13,0
13567020,19:23:11,19:23:11,6296,61,0,0,,,18018.42,0
13567020,19:24:05,19:24:05,2795,62,0,0,,,18334.26,0
13567020,19:24:59,19:24:59,2782,63,0,0,,,18633.92,0
13567020,19:26:00,19:26:00,2093,64,0,0,,,18948.38,1
13567020,19:28:08,19:28:08,2041,65,0,0,,,19656.38,0
13567020,19:29:09,19:29:09,3658,66,0,0,,,20119.87,0
13567020,19:30:15,19:30:15,2036,67,0,0,,,20485.72,0
13567020,19:30:56,19:30:56,5336,68,0,0,,,20725.64,0
13567020,19:32:00,19:32:00,5716,69,1,0,,,21192.93,1
13568070,19:00:00,19:00:00,2035,1,0,0,,,0.00,1
13568070,19:00:18,19:00:18,2033,2,0,0,,,178.22,0
13568070,19:00:34,19:00:34,2030,3,0,0,,,350.03,0
13568070,19:00:49,19:00:49,5338,4,0,0,,,483.94,0
13568070,19:01:27,19:01:27,2247,5,0,0,,,797.04,0
13568070,19:05:31,19:05:31,210,6,0,0,,,2848.85,0
13568070,19:06:37,19:06:37,6257,7,0,0,,,3407.66,0
13568070,19:07:30,19:07:30,6260,8,0,0,,,3928.79,0
13568070,19:08:00,19:08:00,6424,9,0,0,,,4205.76,1
13568070,19:08:35,19:08:35,6111,10,0,0,,,4522.12,0
13568070,19:09:03,19:09:03,6112,11,0,0,,,4786.61,0
13568070,19:10:12,19:10:12,5907,12,0,0,,,5430.47,0
13568070,19:10:37,19:10:37,5908,13,0,0,,,5673.59,0
13568070,19:11:15,19:11:15,5865,14,0,0,,,6030.32,0
13568070,19:12:24,19:12:24,6422,15,0,0,,,6673.91,0
13568070,19:13:34,19:13:34,6114,16,0,0,,,7325.84,0
13568070,19:15:48,19:15:48,6477,17,0,0,,,8489.12,0
13568070,19:16:34,19:16:34,6476,18,0,0,,,8886.43,0
13568070,19:17:23,19:17:23,5650,19,0,0,,,9325.97,0
13568070,19:18:08,19:18:08,5648,20,0,0,,,9666.09,0
13568070,19:18:42,19:18:42,85,21,0,0,,,9908.80,0
13568070,19:18:58,19:18:58,83,22,0,0,,,10045.53,0
13568070,19:19:54,19:19:54,78,23,0,0,,,10381.80,0
13568070,19:20:28,19:20:28,80,24,0,0,,,10591.38,0
13568070,19:21:33,19:21:33,81,25,0,0,,,10909.20,0
13568070,19:22:10,19:22:10,5585,26,0,0,,,11139.62,0
13568070,19:23:30,19:23:30,5587,27,0,0,,,11551.30,0
13568070,19:25:40,19:25:40,5591,28,0,0,,,12128.21,0
13568070,19:26:29,19:26:29,6539,29,0,0,,,12423.35,0
13568070,19:26:57,19:26:57,5610,30,0,0,,,12601.99,0
13568070,19:27:57,19:27:57,5646,31,0,0,,,12987.32,0
13568070,19:28:52,19:28:52,5589,32,0,0,,,13408.91,0
13568070,19:29:22,19:29:22,5629,33,0,0,,,13657.71,0
13568070,19:30:05,19:30:05,5592,34,0,0,,,13982.72,0
13568070,19:31:00,19:31:00,5595,35,0,0,,,14405.83,1
13568070,19:33:00,19:33:00,14,36,0,0,,,15074.47,1
13568070,19:35:08,19:35:08,2818,37,0,0,,,15630.64,0
13568070,19:36:41,19:36:41,6467,38,0,0,,,16090.08,0
13568070,19:39:00,19:39:00,2837,39,1,0,,,16773.96,1
13569020,11:35:00,11:35:00,6330,1,0,0,,,0.00,1
13569020,11:36:03,11:36:03,5201,2,0,0,,,355.32,0
13569020,11:37:07,11:37:07,2255,3,0,0,,,692.75,0
13569020,11:37:41,11:37:41,2242,4,0,0,,,902.22,0
13569020,11:38:26,11:38:26,2245,5,0,0,,,1149.98,0
13569020,11:39:15,11:39:15,2251,6,0,0,,,1397.12,0
13569020,11:40:34,11:40:34,3668,7,0,0,,,1836.68,0
13569020,11:42:00,11:42:00,2247,8,0,0,,,2311.51,1
13569020,11:42:46,11:42:46,2248,9,0,0,,,2542.41,0
13569020,11:43:49,11:43:49,2249,10,0,0,,,2825.63,0
13569020,11:44:56,11:44:56,3317,11,0,0,,,3140.53,0
13569020,11:45:51,11:45:51,2022,12,0,0,,,3430.84,0
13569020,11:46:39,11:46:39,2025,13,0,0,,,3672.84,0
13569020,11:47:17,11:47:17,2587,14,0,0,,,3854.92,0
13569020,11:47:51,11:47:51,2589,15,0,0,,,4055.42,0
13569020,11:48:26,11:48:26,2211,16,0,0,,,4210.25,0
13569020,11:48:57,11:48:57,2212,17,0,0,,,4388.25,0
13569020,11:49:28,11:49:28,6104,18,0,0,,,4554.78,0
13569020,11:51:07,11:51:07,2303,19,0,0,,,5082.11,0
13569020,11:51:52,11:51:52,2296,20,0,0,,,5314.31,0
13569020,11:52:26,11:52:26,2299,21,0,0,,,5493.74,0
13569020,11:53:04,11:53:04,2301,22,0,0,,,5710.37,0
13569020,11:53:45,11:53:45,2302,23,0,0,,,5931.33,0
13569020,11:54:26,11:54:26,2697,24,0,0,,,6136.22,0
13569020,11:55:08,11:55:08,2699,25,0,0,,,6355.46,0
13569020,11:56:06,11:56:06,2045,26,0,0,,,6641.91,0
13569020,11:56:27,11:56:27,2046,27,0,0,,,6746.76,0
13569020,11:57:11,11:57:11,2047,28,0,0,,,6951.69,0
13569020,11:58:00,11:58:00,2706,29,0,0,,,7218.15,1
13569020,11:58:30,11:58:30,2705,30,0,0,,,7405.21,0
13569020,11:59:23,11:59:23,3684,31,0,0,,,7678.10,0
13569020,12:00:12,12:00:12,5267,32,0,0,,,7940.91,0
13569020,12:01:05,12:01:05,2393,33,0,0,,,8215.59,0
13569020,12:01:58,12:01:58,2117,34,0,0,,,8494.85,0
13569020,12:02:14,12:02:14,2116,35,0,0,,,8599.49,0
13569020,12:02:50,12:02:50,2114,36,0,0,,,8829.28,0
13569020,12:03:18,12:03:18,2102,37,0,0,,,9000.91,0
13569020,12:03:51,12:03:51,2111,38,0,0,,,9204.15,0
13569020,12:04:36,12:04:36,2109,39,0,0,,,9427.76,0
13569020,12:04:52,12:04:52,2108,40,0,0,,,9525.12,0
13569020,12:05:39,12:05:39,2106,41,0,0,,,9784.24,0
13569020,12:06:18,12:06:18,2120,42,0,0,,,9995.00,0
13569020,12:06:57,12:06:57,6298,43,0,0,,,10248.07,0
13569020,12:07:47,12:07:47,2597,44,0,0,,,10429.88,0
13569020,12:08:39,12:08:39,2599,45,0,0,,,10652.97,0
13569020,12:10:53,12:10:53,2601,46,0,0,,,11184.65,0
13569020,12:15:00,12:15:00,2840,47,1,0,,,12121.94,1
13570070,11:00:00,11:00:00,5842,1,0,0,,,0.00,1
13570070,11:08:00,11:08:00,2987,2,0,0,,,9386.58,1
13570070,11:13:00,11:13:00,3651,3,0,0,,,15209.16,1
13570070,11:14:11,11:14:11,3609,4,0,0,,,15845.57,0
13570070,11:19:06,11:19:06,210,5,0,0,,,18000.85,0
13570070,11:20:00,11:20:00,166,6,0,0,,,18427.19,1
13570070,11:20:48,11:20:48,167,7,0,0,,,18658.47,0
13570070,11:22:11,11:22:11,152,8,0,0,,,19103.70,0
13570070,11:23:45,11:23:45,138,9,0,0,,,19612.02,0
13570070,11:25:22,11:25:22,139,10,0,0,,,20132.24,0
13570070,11:26:46,11:26:46,149,11,0,0,,,20572.03,0
13570070,11:27:55,11:27:55,145,12,0,0,,,20916.07,0
13570070,11:29:29,11:29:29,5314,13,0,0,,,21391.48,0
13570070,11:30:17,11:30:17,5323,14,0,0,,,21663.90,0
13570070,11:31:51,11:31:51,146,15,0,0,,,22181.19,0
13570070,11:32:22,11:32:22,148,16,0,0,,,22351.30,0
13570070,11:33:56,11:33:56,37,17,0,0,,,22837.63,0
13570070,11:34:39,11:34:39,177,18,0,0,,,23131.37,0
13570070,11:35:08,11:35:08,39,19,0,0,,,23336.80,0
13570070,11:35:40,11:35:40,34,20,0,0,,,23566.99,0
13570070,11:36:28,11:36:28,54,21,0,0,,,23901.78,0
13570070,11:37:27,11:37:27,63,22,0,0,,,24270.73,0
13570070,11:38:13,11:38:13,56,23,0,0,,,24614.51,0
13570070,11:39:00,11:39:00,44,24,0,0,,,24964.68,1
13570070,11:39:37,11:39:37,42,25,0,0,,,25225.44,0
13570070,11:40:30,11:40:30,46,26,0,0,,,25603.72,0
13570070,11:42:03,11:42:03,2818,27,0,0,,,26107.47,0
13570070,11:43:16,11:43:16,6467,28,0,0,,,26566.91,0
13570070,11:45:00,11:45:00,2838,29,1,0,,,27231.96,1
13571010,07:20:00,07:20:00,5654,1,0,0,,,0.00,1
13571010,07:20:32,07:20:32,254,2,0,0,,,151.41,0
13571010,07:20:57,07:20:57,221,3,0,0,,,275.75,0
13571010,07:22:35,07:22:35,219,4,0,0,,,677.16,0
13571010,07:24:20,07:24:20,233,5,0,0,,,1211.89,0
13571010,07:25:00,07:25:00,229,6,0,0,,,1394.09,1
13571010,07:25:34,07:25:34,6266,7,0,0,,,1712.77,0
13571010,07:25:54,07:25:54,237,8,0,0,,,1915.80,0
13571010,07:26:17,07:26:17,241,9,0,0,,,2144.35,0
13571010,07:26:39,07:26:39,245,10,0,0,,,2355.05,0
13571010,07:26:59,07:26:59,246,11,0,0,,,2533.96,0
13571010,07:27:13,07:27:13,239,12,0,0,,,2691.59,0
13571010,07:27:31,07:27:31,243,13,0,0,,,2862.26,0
13571010,07:27:49,07:27:49,248,14,0,0,,,3048.15,0
13571010,07:28:04,07:28:04,685,15,0,0,,,3192.10,0
13571010,07:28:29,07:28:29,683,16,0,0,,,3439.26,0
13571010,07:29:00,07:29:00,688,17,0,0,,,3676.87,1
13571010,07:30:37,07:30:37,711,18,0,0,,,4208.70,0
13571010,07:31:19,07:31:19,712,19,0,0,,,4477.39,0
13571010,07:32:07,07:32:07,514,20,0,0,,,4814.18,0
13571010,07:32:41,07:32:41,681,21,0,0,,,5019.07,0
13571010,07:33:09,07:33:09,674,22,0,0,,,5205.67,0
13571010,07:33:34,07:33:34,652,23,0,0,,,5406.36,0
13571010,07:34:02,07:34:02,677,24,0,0,,,5651.27,0
13571010,07:34:27,07:34:27,656,25,0,0,,,5851.20,0
13571010,07:35:02,07:35:02,672,26,0,0,,,6101.45,0
13571010,07:35:55,07:35:55,649,27,0,0,,,6432.37,0
13571010,07:36:19,07:36:19,664,28,0,0,,,6577.09,0
13571010,07:36:54,07:36:54,659,29,0,0,,,6770.78,0
13571010,07:37:46,07:37:46,662,30,0,0,,,7074.74,0
13571010,07:38:25,07:38:25,667,31,0,0,,,7281.50,0
13571010,07:38:54,07:38:54,657,32,0,0,,,7424.04,0
13571010,07:40:18,07:40:18,5877,33,0,0,,,7809.87,0
13571010,07:41:06,07:41:06,6516,34,0,0,,,8059.45,0
13571010,07:42:08,07:42:08,6518,35,0,0,,,8383.06,0
13571010,07:42:56,07:42:56,3487,36,0,0,,,8665.61,0
13571010,07:43:41,07:43:41,3482,37,0,0,,,8997.61,0
13571010,07:44:16,07:44:16,6286,38,0,0,,,9277.72,0
13571010,07:44:46,07:44:46,3485,39,0,0,,,9511.88,0
13571010,07:45:16,07:45:16,2205,40,0,0,,,9737.53,0
13571010,07:45:39,07:45:39,2204,41,0,0,,,9935.77,0
13571010,07:46:16,07:46:16,3231,42,0,0,,,10217.48,0
13571010,07:46:50,07:46:50,3229,43,0,0,,,10466.79,0
13571010,07:47:43,07:47:43,3227,44,0,0,,,10797.62,0
13571010,07:48:11,07:48:11,3225,45,0,0,,,11034.98,0
13571010,07:48:27,07:48:27,3224,46,0,0,,,11161.77,0
13571010,07:49:00,07:49:00,3614,47,0,0,,,11412.22,1
13571010,07:49:40,07:49:40,3245,48,0,0,,,11703.15,0
13571010,07:50:15,07:50:15,3220,49,0,0,,,11921.62,0
13571010,07:50:55,07:50:55,6510,50,0,0,,,12123.13,0
13571010,07:51:35,07:51:35,3216,51,0,0,,,12412.40,0
13571010,07:52:08,07:52:08,3214,52,0,0,,,12629.69,0
13571010,07:52:34,07:52:34,3213,53,0,0,,,12805.14,0
13571010,07:53:12,07:53:12,3211,54,0,0,,,13056.49,0
13571010,07:54:06,07:54:06,3242,55,0,0,,,13389.99,0
13571010,07:55:08,07:55:08,2098,56,0,0,,,13694.33,0
13571010,07:56:07,07:56:07,3679,57,0,0,,,14065.62,0
13571010,07:57:03,07:57:03,5224,58,0,0,,,14461.26,0
13571010,07:58:00,07:58:00,6096,59,0,0,,,14782.48,1
13571010,07:58:53,07:58:53,2034,60,0,0,,,15136.00,0
13571010,07:59:27,07:59:27,3659,61,0,0,,,15387.70,0
13571010,07:59:53,07:59:53,6095,62,0,0,,,15593.55,0
13571010,08:03:00,08:03:00,2092,63,0,0,,,16559.47,1
13571010,08:03:37,08:03:37,3024,64,0,0,,,16790.19,0
13571010,08:04:05,08:04:05,2679,65,0,0,,,16995.73,0
13571010,08:04:35,08:04:35,3333,66,0,0,,,17183.16,0
13571010,08:05:10,08:05:10,3358,67,0,0,,,17400.49,0
13571010,08:05:45,08:05:45,3349,68,0,0,,,17641.17,0
13571010,08:06:56,08:06:56,6273,69,0,0,,,18080.47,0
13571010,08:08:01,08:08:01,6274,70,0,0,,,18473.20,0
13571010,08:08:55,08:08:55,3354,71,0,0,,,18776.88,0
13571010,08:09:28,08:09:28,3350,72,0,0,,,19058.97,0
13571010,08:09:43,08:09:43,3339,73,0,0,,,19210.64,0
13571010,08:10:01,08:10:01,3346,74,0,0,,,19350.12,0
13571010,08:10:32,08:10:32,3344,75,0,0,,,19661.23,0
13571010,08:10:57,08:10:57,3345,76,0,0,,,19928.60,0
13571010,08:11:29,08:11:29,3342,77,0,0,,,20264.57,0
13571010,08:11:59,08:11:59,3332,78,0,0,,,20507.77,0
13571010,08:12:25,08:12:25,3348,79,0,0,,,20730.71,0
13571010,08:12:50,08:12:50,3351,80,0,0,,,20937.32,0
13571010,08:14:12,08:14:12,3362,81,0,0,,,21688.78,0
13571010,08:15:45,08:15:45,3309,82,0,0,,,22505.77,0
13571010,08:16:00,08:16:00,3689,83,1,0,,,22666.21,1
13572020,06:45:00,06:45:00,4370,1,0,0,,,0.00,1
13572020,06:46:05,06:46:05,4318,2,0,0,,,434.29,0
13572020,06:46:35,06:46:35,4316,3,0,0,,,667.78,0
13572020,06:47:17,06:47:17,4281,4,0,0,,,924.67,0
13572020,06:48:00,06:48:00,4446,5,0,0,,,1194.06,0
13572020,06:48:27,06:48:27,4272,6,0,0,,,1381.85,0
13572020,06:49:10,06:49:10,4263,7,0,0,,,1673.77,0
13572020,06:49:50,06:49:50,5227,8,0,0,,,1952.43,0
13572020,06:50:22,06:50:22,4264,9,0,0,,,2191.80,0
13572020,06:51:10,06:51:10,4273,10,0,0,,,2522.59,0
13572020,06:51:40,06:51:40,4275,11,0,0,,,2717.20,0
13572020,06:52:25,06:52:25,4251,12,0,0,,,3017.06,0
13572020,06:53:12,06:53:12,4253,13,0,0,,,3341.80,0
13572020,06:53:55,06:53:55,4256,14,0,0,,,3654.11,0
13572020,06:55:15,06:55:15,4473,15,0,0,,,4216.51,0
13572020,06:56:02,06:56:02,4269,16,0,0,,,4532.57,0
13572020,06:56:57,06:56:57,4444,17,0,0,,,4882.43,0
13572020,06:57:52,06:57:52,4702,18,0,0,,,5228.15,0
13572020,06:59:00,06:59:00,4232,19,0,0,,,5622.64,0
13572020,06:59:55,06:59:55,4221,20,0,0,,,6011.80,0
13572020,07:01:02,07:01:02,4765,21,0,0,,,6361.45,0
13572020,07:02:47,07:02:47,4442,22,0,0,,,6838.81,0
13572020,07:03:25,07:03:25,4786,23,0,0,,,7085.62,0
13572020,07:04:31,07:04:31,4777,24,0,0,,,7475.43,0
13572020,07:05:07,07:05:07,6253,25,0,0,,,7689.79,0
13572020,07:06:21,07:06:21,6251,26,0,0,,,8147.02,0
13572020,07:06:51,07:06:51,4785,27,0,0,,,8336.90,0
13572020,07:08:15,07:08:15,6385,28,0,0,,,8786.30,0
13572020,07:10:02,07:10:02,4904,29,0,0,,,9394.65,0
13572020,07:10:35,07:10:35,4897,30,0,0,,,9586.89,0
13572020,07:11:08,07:11:08,4896,31,0,0,,,9783.89,0
13572020,07:11:55,07:11:55,4902,32,0,0,,,10072.00,0
13572020,07:12:58,07:12:58,1699,33,0,0,,,10434.06,0
13572020,07:14:07,07:14:07,1688,34,0,0,,,10868.73,0
13572020,07:15:36,07:15:36,1474,35,0,0,,,11349.91,0
13572020,07:16:48,07:16:48,1582,36,0,0,,,11705.90,0
13572020,07:18:08,07:18:08,5253,37,0,0,,,12219.48,0
13572020,07:19:02,07:19:02,1693,38,0,0,,,12569.17,0
13572020,07:20:00,07:20:00,1695,39,0,0,,,12928.18,0
13572020,07:20:54,07:20:54,1700,40,0,0,,,13280.55,0
13572020,07:21:57,07:21:57,5278,41,0,0,,,13681.37,0
13572020,07:22:46,07:22:46,1679,42,0,0,,,14007.36,0
13572020,07:23:46,07:23:46,5279,43,0,0,,,14388.07,0
13572020,07:25:00,07:25:00,5229,44,0,0,,,14877.74,1
13572020,07:26:05,07:26:05,1675,45,0,0,,,15187.22,0
13572020,07:27:00,07:27:00,1696,46,0,0,,,15479.39,0
13572020,07:28:30,07:28:30,1694,47,0,0,,,15953.43,0
13572020,07:30:09,07:30:09,1690,48,0,0,,,16438.60,0
13572020,07:31:10,07:31:10,1701,49,0,0,,,16719.65,0
13572020,07:33:00,07:33:00,1751,50,0,0,,,17204.06,1
13572020,07:35:26,07:35:26,1704,51,0,0,,,18109.02,0
13572020,07:36:57,07:36:57,1852,52,0,0,,,18725.03,0
13572020,07:38:28,07:38:28,1677,53,0,0,,,19356.72,0
13572020,07:39:42,07:39:42,1685,54,0,0,,,19842.41,0
13572020,07:41:00,07:41:00,1689,55,0,0,,,20377.19,1
13572020,07:42:33,07:42:33,1681,56,0,0,,,20982.79,0
13572020,07:43:39,07:43:39,4641,57,0,0,,,21390.12,0
13572020,07:45:00,07:45:00,4643,58,0,0,,,21887.18,0
13572020,07:46:00,07:46:00,4645,59,0,0,,,22260.07,1
13572020,07:47:13,07:47:13,4640,60,0,0,,,22555.78,0
13572020,07:49:53,07:49:53,4621,61,0,0,,,23058.45,0
13572020,07:51:02,07:51:02,4627,62,0,0,,,23342.70,0
13572020,07:52:56,07:52:56,4619,63,0,0,,,23781.91,0
13572020,07:56:00,07:56:00,4668,64,1,0,,,24403.79,1
13573020,06:57:00,06:57:00,278,1,0,0,,,0.00,1
13573020,06:59:38,06:59:38,649,2,0,0,,,696.42,0
13573020,07:00:05,07:00:05,664,3,0,0,,,841.14,0
13573020,07:00:49,07:00:49,5747,4,0,0,,,1062.71,0
13573020,07:01:50,07:01:50,5351,5,0,0,,,1413.78,0
13573020,07:02:27,07:02:27,5358,6,0,0,,,1626.08,0
13573020,07:03:04,07:03:04,5348,7,0,0,,,1824.32,0
13573020,07:04:08,07:04:08,408,8,0,0,,,2180.91,0
13573020,07:04:42,07:04:42,389,9,0,0,,,2366.91,0
13573020,07:05:53,07:05:53,5349,10,0,0,,,2743.90,0
13573020,07:06:24,07:06:24,386,11,0,0,,,2907.91,0
13573020,07:07:38,07:07:38,392,12,0,0,,,3277.38,0
13573020,07:08:15,07:08:15,385,13,0,0,,,3475.40,0
13573020,07:09:23,07:09:23,395,14,0,0,,,3825.66,0
13573020,07:10:27,07:10:27,2374,15,0,0,,,4172.92,0
13573020,07:10:47,07:10:47,2379,16,0,0,,,4272.24,0
13573020,07:11:55,07:11:55,2377,17,0,0,,,4622.44,0
13573020,07:12:38,07:12:38,2384,18,0,0,,,4851.37,0
13573020,07:13:02,07:13:02,2381,19,0,0,,,4973.47,0
13573020,07:14:00,07:14:00,2383,20,0,0,,,5275.36,1
13573020,07:14:52,07:14:52,296,21,0,0,,,5591.73,0
13573020,07:15:36,07:15:36,291,22,0,0,,,5839.33,0
13573020,07:16:01,07:16:01,297,23,0,0,,,5986.03,0
13573020,07:16:35,07:16:35,294,24,0,0,,,6178.24,0
13573020,07:17:50,07:17:50,3200,25,0,0,,,6566.25,0
13573020,07:18:36,07:18:36,6443,26,0,0,,,6836.55,0
13573020,07:19:11,07:19:11,6444,27,0,0,,,7025.48,0
13573020,07:21:00,07:21:00,6445,28,0,0,,,7628.72,1
13573020,07:22:16,07:22:16,6429,29,0,0,,,7956.38,0
13573020,07:23:37,07:23:37,6520,30,0,0,,,8321.62,0
13573020,07:24:35,07:24:35,5639,31,0,0,,,8612.69,0
13573020,07:26:00,07:26:00,6307,32,0,0,,,9038.28,1
13573020,07:28:00,07:28:00,963,33,0,0,,,9341.06,1
13573020,07:29:14,07:29:14,2985,34,0,0,,,9753.22,0
13573020,07:30:08,07:30:08,3627,35,0,0,,,10058.93,0
13573020,07:31:08,07:31:08,3628,36,0,0,,,10408.80,0
13573020,07:32:57,07:32:57,3629,37,0,0,,,10950.16,0
13573020,07:33:46,07:33:46,6413,38,0,0,,,11208.02,0
13573020,07:34:55,07:34:55,6397,39,0,0,,,11565.26,0
13573020,07:35:55,07:35:55,3631,40,0,0,,,11885.87,0
13573020,07:36:41,07:36:41,5945,41,0,0,,,12139.46,0
13573020,07:37:17,07:37:17,5946,42,0,0,,,12334.70,0
13573020,07:39:00,07:39:00,5201,43,0,0,,,12841.57,1
13573020,07:40:34,07:40:34,3590,44,0,0,,,13194.68,0
13573020,07:40:58,07:40:58,3591,45,0,0,,,13303.42,0
13573020,07:41:47,07:41:47,2028,46,0,0,,,13523.91,0
13573020,07:42:32,07:42:32,2021,47,0,0,,,13723.62,0
13573020,07:43:30,07:43:30,2024,48,0,0,,,13972.17,0
13573020,07:44:27,07:44:27,2026,49,0,0,,,14211.40,0
13573020,07:45:00,07:45:00,2032,50,0,0,,,14338.83,0
13573020,07:47:15,07:47:15,2033,51,0,0,,,14907.51,0
13573020,07:47:51,07:47:51,2030,52,0,0,,,15079.32,0
13573020,07:48:24,07:48:24,2034,53,0,0,,,15264.98,0
13573020,07:49:02,07:49:02,3659,54,0,0,,,15516.68,0
13573020,07:49:31,07:49:31,6095,55,0,0,,,15722.53,0
13573020,07:53:00,07:53:00,2092,56,0,0,,,16688.45,1
13573020,07:53:37,07:53:37,3734,57,0,0,,,16876.47,0
13573020,07:54:56,07:54:56,3025,58,0,0,,,17211.44,0
13573020,07:56:53,07:56:53,3021,59,0,0,,,17637.45,0
13573020,07:57:44,07:57:44,3019,60,0,0,,,17921.24,0
13573020,07:59:15,07:59:15,5242,61,0,0,,,18255.82,0
13573020,07:59:47,07:59:47,5239,62,0,0,,,18398.10,0
13573020,08:01:00,08:01:00,3030,63,1,0,,,18771.25,1
13574070,17:00:00,17:00:00,4669,1,0,0,,,0.00,1
13574070,17:01:04,17:01:04,4622,2,0,0,,,517.19,0
13574070,17:02:19,17:02:19,4607,3,0,0,,,1098.90,0
13574070,17:03:01,17:03:01,4600,4,0,0,,,1465.40,0
13574070,17:03:24,17:03:24,4601,5,0,0,,,1663.60,0
13574070,17:04:23,17:04:23,4614,6,0,0,,,2139.24,0
13574070,17:05:09,17:05:09,4597,7,0,0,,,2554.19,0
13574070,17:05:55,17:05:55,4599,8,0,0,,,2946.43,0
13574070,17:06:32,17:06:32,4603,9,0,0,,,3267.08,0
13574070,17:07:18,17:07:18,4606,10,0,0,,,3669.88,0
13574070,17:07:49,17:07:49,4595,11,0,0,,,3928.54,0
13574070,17:11:00,17:11:00,4664,12,0,0,,,5187.51,1
13574070,17:13:17,17:13:17,4633,13,0,0,,,6104.30,0
13574070,17:14:13,17:14:13,5891,14,0,0,,,6492.26,0
13574070,17:15:10,17:15:10,4583,15,0,0,,,6878.52,0
13574070,17:15:42,17:15:42,4584,16,0,0,,,7128.89,0
13574070,17:16:26,17:16:26,4590,17,0,0,,,7409.61,0
13574070,17:17:26,17:17:26,5894,18,0,0,,,7688.24,0
13574070,17:17:53,17:17:53,4593,19,0,0,,,7902.60,0
13574070,17:19:07,17:19:07,4663,20,0,0,,,8348.09,0
13574070,17:19:32,17:19:32,4659,21,0,0,,,8528.26,0
13574070,17:20:09,17:20:09,5896,22,0,0,,,8764.53,0
13574070,17:22:00,17:22:00,4662,23,0,0,,,9564.98,1
13574070,17:22:49,17:22:49,4652,24,0,0,,,9876.50,0
13574070,17:24:06,17:24:06,1777,25,0,0,,,10390.05,0
13574070,17:25:43,17:25:43,1610,26,0,0,,,10971.59,0
13574070,17:26:35,17:26:35,1607,27,0,0,,,11282.40,0
13574070,17:27:50,17:27:50,1615,28,0,0,,,11794.38,0
13574070,17:28:37,17:28:37,1614,29,0,0,,,12099.44,0
13574070,17:29:32,17:29:32,5901,30,0,0,,,12464.51,0
13574070,17:30:00,17:30:00,5900,31,0,0,,,12653.91,1
13574070,17:30:51,17:30:51,1617,32,0,0,,,13039.62,0
13574070,17:34:45,17:34:45,1862,33,0,0,,,14254.69,0
13574070,17:38:00,17:38:00,1630,34,0,0,,,14886.31,0
13574070,17:39:03,17:39:03,1619,35,0,0,,,15148.00,0
13574070,17:41:00,17:41:00,1844,36,0,0,,,15573.41,1
13574070,17:42:38,17:42:38,1611,37,0,0,,,16118.46,0
13574070,17:44:07,17:44:07,1620,38,0,0,,,16618.27,0
13574070,17:44:57,17:44:57,1625,39,0,0,,,16907.31,0
13574070,17:45:53,17:45:53,4856,40,0,0,,,17226.37,0
13574070,17:46:39,17:46:39,4846,41,0,0,,,17474.87,0
13574070,17:47:48,17:47:48,4847,42,0,0,,,17820.84,0
13574070,17:48:54,17:48:54,4851,43,0,0,,,18172.72,0
13574070,17:51:00,17:51:00,4853,44,0,0,,,18860.86,1
13574070,17:52:00,17:52:00,4849,45,0,0,,,19223.53,0
13574070,17:54:20,17:54:20,5902,46,0,0,,,19901.97,0
13574070,17:55:24,17:55:24,5904,47,0,0,,,20246.56,0
13574070,17:56:12,17:56:12,4320,48,0,0,,,20491.84,0
13574070,17:56:58,17:56:58,4322,49,0,0,,,20789.96,0
13574070,17:59:00,17:59:00,4224,50,1,0,,,21423.29,1
13575010,21:15:00,21:15:00,2709,1,0,0,,,0.00,1
13575010,21:16:33,21:16:33,3098,2,0,0,,,614.69,0
13575010,21:16:56,21:16:56,3142,3,0,0,,,791.53,0
13575010,21:17:28,21:17:28,6290,4,0,0,,,1020.91,0
13575010,21:18:01,21:18:01,3099,5,0,0,,,1284.70,0
13575010,21:18:20,21:18:20,3101,6,0,0,,,1442.66,0
13575010,21:18:43,21:18:43,6354,7,0,0,,,1589.48,0
13575010,21:19:25,21:19:25,5297,8,0,0,,,1920.94,0
13575010,21:20:00,21:20:00,3642,9,0,0,,,2170.10,1
13575010,21:20:40,21:20:40,3103,10,0,0,,,2431.60,0
13575010,21:21:12,21:21:12,3104,11,0,0,,,2624.66,0
13575010,21:21:39,21:21:39,3107,12,0,0,,,2795.89,0
13575010,21:22:21,21:22:21,2327,13,0,0,,,3068.80,0
13575010,21:23:04,21:23:04,2344,14,0,0,,,3310.88,0
13575010,21:23:36,21:23:36,2330,15,0,0,,,3534.85,0
13575010,21:24:11,21:24:11,2351,16,0,0,,,3759.72,0
13575010,21:25:00,21:25:00,2334,17,0,0,,,4046.35,1
13575010,21:25:40,21:25:40,2325,18,0,0,,,4371.99,0
13575010,21:26:12,21:26:12,2336,19,0,0,,,4614.50,0
13575010,21:27:00,21:27:00,2348,20,0,0,,,4943.46,0
13575010,21:27:40,21:27:40,2347,21,0,0,,,5226.26,0
13575010,21:28:22,21:28:22,2337,22,0,0,,,5510.89,0
13575010,21:28:36,21:28:36,2343,23,0,0,,,5610.86,0
13575010,21:29:14,21:29:14,2331,24,0,0,,,5822.12,0
13575010,21:31:00,21:31:00,2741,25,0,0,,,6551.19,1
13575010,21:31:15,21:31:15,2745,26,0,0,,,6672.81,0
13575010,21:31:36,21:31:36,2744,27,0,0,,,6839.31,0
13575010,21:32:03,21:32:03,2740,28,0,0,,,7028.06,0
13575010,21:32:52,21:32:52,2931,29,0,0,,,7436.08,0
13575010,21:33:17,21:33:17,2729,30,0,0,,,7607.56,0
13575010,21:34:20,21:34:20,2726,31,0,0,,,8088.66,0
13575010,21:34:50,21:34:50,2734,32,0,0,,,8329.12,0
13575010,21:35:17,21:35:17,2731,33,0,0,,,8553.70,0
13575010,21:36:00,21:36:00,2728,34,0,0,,,8914.39,1
13575010,21:36:26,21:36:26,2926,35,0,0,,,9178.16,0
13575010,21:39:19,21:39:19,2218,36,0,0,,,10761.77,0
13575010,21:40:14,21:40:14,3396,37,0,0,,,11238.42,0
13575010,21:41:00,21:41:00,3676,38,1,0,,,11694.65,1
13576070,24:00:00,24:00:00,2842,1,0,0,,,0.00,1
13576070,24:01:57,24:01:57,2144,2,0,0,,,640.14,0
13576070,24:02:30,24:02:30,2147,3,0,0,,,866.63,0
13576070,24:03:01,24:03:01,2149,4,0,0,,,1077.63,0
13576070,24:03:35,24:03:35,2151,5,0,0,,,1312.52,0
13576070,24:04:32,24:04:32,2153,6,0,0,,,1684.16,0
13576070,24:05:03,24:05:03,2140,7,0,0,,,1892.34,0
13576070,24:05:36,24:05:36,2158,8,0,0,,,2129.81,0
13576070,24:06:00,24:06:00,6233,9,0,0,,,2297.08,1
13576070,24:06:38,24:06:38,2134,10,0,0,,,2581.67,0
13576070,24:07:06,24:07:06,2162,11,0,0,,,2780.58,0
13576070,24:07:40,24:07:40,2166,12,0,0,,,2997.97,0
13576070,24:08:21,24:08:21,2163,13,0,0,,,3209.92,0
13576070,24:09:00,24:09:00,2160,14,0,0,,,3467.34,1
13576070,24:09:24,24:09:24,2138,15,0,0,,,3780.30,0
13576070,24:09:41,24:09:41,2169,16,0,0,,,3981.91,0
13576070,24:09:58,24:09:58,2155,17,0,0,,,4198.60,0
13576070,24:10:14,24:10:14,2154,18,0,0,,,4390.29,0
13576070,24:10:30,24:10:30,3391,19,0,0,,,4543.34,0
13576070,24:10:42,24:10:42,3385,20,0,0,,,4701.32,0
13576070,24:10:58,24:10:58,3384,21,0,0,,,4883.54,0
13576070,24:11:21,24:11:21,3303,22,0,0,,,5128.51,0
13576070,24:12:00,24:12:00,3394,23,0,0,,,5426.94,0
13576070,24:12:45,24:12:45,3386,24,0,0,,,5842.03,0
13576070,24:13:14,24:13:14,2523,25,0,0,,,6061.28,0
13576070,24:15:00,24:15:00,2522,26,1,0,,,7258.67,1
13577020,07:30:00,07:30:00,4670,1,0,0,,,0.00,1
13577020,07:31:05,07:31:05,5194,2,0,0,,,603.43,0
13577020,07:31:22,07:31:22,4618,3,0,0,,,774.72,0
13577020,07:31:42,07:31:42,4626,4,0,0,,,989.19,0
13577020,07:32:26,07:32:26,4620,5,0,0,,,1419.62,0
13577020,07:33:49,07:33:49,5312,6,0,0,,,2130.19,0
13577020,07:35:30,07:35:30,4638,7,0,0,,,3245.17,0
13577020,07:36:14,07:36:14,1399,8,0,0,,,3687.85,0
13577020,07:36:51,07:36:51,2000,9,0,0,,,4085.14,0
13577020,07:38:00,07:38:00,1154,10,0,0,,,4814.37,1
13577020,07:38:30,07:38:30,1209,11,0,0,,,4981.48,0
13577020,07:39:06,07:39:06,1206,12,0,0,,,5253.69,0
13577020,07:39:44,07:39:44,1199,13,0,0,,,5557.87,0
13577020,07:40:01,07:40:01,1203,14,0,0,,,5687.35,0
13577020,07:40:32,07:40:32,1198,15,0,0,,,5924.15,0
13577020,07:41:15,07:41:15,1207,16,0,0,,,6257.13,0
13577020,07:42:29,07:42:29,1214,17,0,0,,,6698.52,0
13577020,07:44:09,07:44:09,1191,18,0,0,,,7405.69,0
13577020,07:46:15,07:46:15,1180,19,0,0,,,8117.56,0
13577020,07:47:00,07:47:00,1188,20,0,0,,,8434.39,0
13577020,07:48:16,07:48:16,1178,21,0,0,,,8947.20,0
13577020,07:49:23,07:49:23,1193,22,0,0,,,9376.12,0
13577020,07:50:32,07:50:32,5272,23,0,0,,,9840.63,0
13577020,07:50:51,07:50:51,1014,24,0,0,,,9997.84,0
13577020,07:53:00,07:53:00,6101,25,0,0,,,10909.68,1
13577020,07:54:25,07:54:25,1018,26,0,0,,,11427.62,0
13577020,07:55:31,07:55:31,5355,27,0,0,,,11809.43,0
13577020,07:57:29,07:57:29,6015,28,0,0,,,12433.92,0
13577020,07:58:21,07:58:21,1321,29,0,0,,,12712.56,0
13577020,08:00:03,08:00:03,1316,30,0,0,,,13261.89,0
13577020,08:01:04,08:01:04,1313,31,0,0,,,13620.07,0
13577020,08:01:31,08:01:31,1307,32,0,0,,,13798.32,0
13577020,08:02:07,08:02:07,1308,33,0,0,,,14044.26,0
13577020,08:03:24,08:03:24,1327,34,0,0,,,14583.88,0
13577020,08:04:00,08:04:00,1309,35,0,0,,,14806.55,1
13577020,08:04:40,08:04:40,1314,36,0,0,,,15128.57,0
13577020,08:06:59,08:06:59,1312,37,0,0,,,15979.51,0
13577020,08:07:29,08:07:29,1903,38,0,0,,,16161.79,0
13577020,08:08:26,08:08:26,1883,39,0,0,,,16599.03,0
13577020,08:09:13,08:09:13,1870,40,0,0,,,16941.57,0
13577020,08:09:46,08:09:46,1898,41,0,0,,,17168.97,0
13577020,08:10:22,08:10:22,1894,42,0,0,,,17441.28,0
13577020,08:11:11,08:11:11,1944,43,0,0,,,17818.63,0
13577020,08:13:00,08:13:00,1947,44,0,0,,,18479.79,1
13577020,08:16:33,08:16:33,1393,45,0,0,,,19478.04,0
13577020,08:17:55,08:17:55,1943,46,0,0,,,19925.00,0
13577020,08:20:00,08:20:00,1993,47,1,0,,,20629.97,1
13578070,07:20:00,07:20:00,4368,1,0,0,,,0.00,1
13578070,07:20:41,07:20:41,4375,2,0,0,,,375.58,0
13578070,07:21:03,07:21:03,6495,3,0,0,,,573.75,0
13578070,07:21:43,07:21:43,6479,4,0,0,,,938.90,0
13578070,07:22:03,07:22:03,6480,5,0,0,,,1127.09,0
13578070,07:22:24,07:22:24,5790,6,0,0,,,1346.29,0
13578070,07:23:15,07:23:15,5786,7,0,0,,,1941.23,0
13578070,07:23:47,07:23:47,5793,8,0,0,,,2306.54,0
13578070,07:24:56,07:24:56,5804,9,0,0,,,2959.20,0
13578070,07:25:26,07:25:26,4304,10,0,0,,,3246.82,0
13578070,07:25:56,07:25:56,4302,11,0,0,,,3568.41,0
13578070,07:27:00,07:27:00,4314,12,0,0,,,3942.53,0
13578070,07:27:52,07:27:52,4313,13,0,0,,,4311.40,0
13578070,07:29:17,07:29:17,4440,14,0,0,,,4846.66,0
13578070,07:32:00,07:32:00,4222,15,0,0,,,5871.18,1
13578070,07:32:45,07:32:45,4765,16,0,0,,,6182.38,0
13578070,07:34:04,07:34:04,4442,17,0,0,,,6659.74,0
13578070,07:34:33,07:34:33,4786,18,0,0,,,6906.55,0
13578070,07:35:23,07:35:23,4777,19,0,0,,,7296.36,0
13578070,07:36:00,07:36:00,4708,20,0,0,,,7538.70,1
13578070,07:36:37,07:36:37,4711,21,0,0,,,7832.45,0
13578070,07:36:58,07:36:58,4710,22,0,0,,,8004.02,0
13578070,07:37:31,07:37:31,4709,23,0,0,,,8213.09,0
13578070,07:38:23,07:38:23,4893,24,0,0,,,8507.29,0
13578070,07:39:39,07:39:39,4891,25,0,0,,,8968.69,0
13578070,07:40:19,07:40:19,4894,26,0,0,,,9275.38,0
13578070,07:41:06,07:41:06,4973,27,0,0,,,9630.80,0
13578070,07:41:29,07:41:29,4976,28,0,0,,,9807.14,0
13578070,07:42:14,07:42:14,4969,29,0,0,,,10066.32,0
13578070,07:43:41,07:43:41,5235,30,0,0,,,10722.79,0
13578070,07:44:50,07:44:50,4742,31,0,0,,,11140.85,0
13578070,07:45:13,07:45:13,4737,32,0,0,,,11315.00,0
13578070,07:45:49,07:45:49,4747,33,0,0,,,11574.13,0
13578070,07:46:24,07:46:24,4750,34,0,0,,,11831.29,0
13578070,07:47:11,07:47:11,4746,35,0,0,,,12154.81,0
13578070,07:47:35,07:47:35,4930,36,0,0,,,12325.78,0
13578070,07:49:00,07:49:00,4733,37,0,0,,,12900.40,1
13578070,07:50:03,07:50:03,5806,38,0,0,,,13582.80,0
13578070,07:50:19,07:50:19,5809,39,0,0,,,13778.83,0
13578070,07:51:00,07:51:00,796,40,0,0,,,14282.47,0
13578070,07:51:21,07:51:21,797,41,0,0,,,14564.49,0
13578070,07:52:36,07:52:36,4949,42,0,0,,,15321.58,0
13578070,07:52:50,07:52:50,4946,43,0,0,,,15498.07,0
13578070,07:53:08,07:53:08,4955,44,0,0,,,15748.28,0
13578070,07:53:18,07:53:18,4951,45,0,0,,,15867.21,0
13578070,07:53:37,07:53:37,4874,46,0,0,,,16104.35,0
13578070,07:53:49,07:53:49,4873,47,0,0,,,16266.65,0
13578070,07:54:12,07:54:12,4857,48,0,0,,,16497.13,0
13578070,07:54:43,07:54:43,4763,49,0,0,,,16855.62,0
13578070,07:55:18,07:55:18,4758,50,0,0,,,17331.86,0
13578070,07:55:47,07:55:47,4759,51,0,0,,,17701.20,0
13578070,07:56:45,07:56:45,4762,52,0,0,,,18357.03,0
13578070,07:57:11,07:57:11,4757,53,0,0,,,18648.55,0
13578070,07:57:31,07:57:31,4761,54,0,0,,,18874.44,0
13578070,07:57:58,07:57:58,1475,55,0,0,,,19179.71,0
13578070,07:58:40,07:58:40,1472,56,0,0,,,19393.95,0
13578070,07:59:12,07:59:12,1470,57,0,0,,,19535.28,0
13578070,08:00:15,08:00:15,1468,58,0,0,,,19822.97,0
13578070,08:00:58,08:00:58,1466,59,0,0,,,20035.02,0
13578070,08:01:24,08:01:24,1464,60,0,0,,,20160.08,0
13578070,08:02:04,08:02:04,1462,61,0,0,,,20361.47,0
13578070,08:02:48,08:02:48,1459,62,0,0,,,20594.17,0
13578070,08:03:32,08:03:32,1458,63,0,0,,,20817.94,0
13578070,08:04:08,08:04:08,1469,64,0,0,,,21007.93,0
13578070,08:04:55,08:04:55,1473,65,0,0,,,21218.04,0
13578070,08:05:25,08:05:25,1474,66,0,0,,,21352.90,0
13578070,08:07:00,08:07:00,1584,67,1,0,,,21750.95,1
13579010,16:20:00,16:20:00,5248,1,0,0,,,0.00,1
13579010,16:20:28,16:20:28,5249,2,0,0,,,199.22,0
13579010,16:20:54,16:20:54,3687,3,0,0,,,400.98,0
13579010,16:21:50,16:21:50,3108,4,0,0,,,794.96,0
13579010,16:22:27,16:22:27,3106,5,0,0,,,1106.18,0
13579010,16:22:48,16:22:48,3105,6,0,0,,,1288.68,0
13579010,16:23:12,16:23:12,3102,7,0,0,,,1477.70,0
13579010,16:24:00,16:24:00,2319,8,0,0,,,1841.20,1
13579010,16:24:40,16:24:40,2315,9,0,0,,,2102.08,0
13579010,16:25:01,16:25:01,2311,10,0,0,,,2227.79,0
13579010,16:25:33,16:25:33,2320,11,0,0,,,2442.06,0
13579010,16:26:02,16:26:02,2312,12,0,0,,,2614.50,0
13579010,16:26:34,16:26:34,2322,13,0,0,,,2799.14,0
13579010,16:27:26,16:27:26,2316,14,0,0,,,3133.49,0
13579010,16:28:21,16:28:21,5766,15,0,0,,,3456.54,0
13579010,16:29:14,16:29:14,2285,16,0,0,,,3786.17,0
13579010,16:30:12,16:30:12,2287,17,0,0,,,4145.95,0
13579010,16:30:35,16:30:35,2290,18,0,0,,,4306.00,0
13579010,16:31:01,16:31:01,2292,19,0,0,,,4481.75,0
13579010,16:32:11,16:32:11,2295,20,0,0,,,4858.48,0
13579010,16:33:24,16:33:24,3399,21,0,0,,,5342.39,0
13579010,16:35:00,16:35:00,3403,22,1,0,,,5883.05,1
13580070,23:20:00,23:20:00,2844,1,0,0,,,0.00,1
13580070,23:21:20,23:21:20,6468,2,0,0,,,516.69,0
13580070,23:22:22,23:22:22,2817,3,0,0,,,934.24,0
13580070,23:24:00,23:24:00,193,4,0,0,,,1494.43,1
13580070,23:24:16,23:24:16,17,5,0,0,,,1647.81,0
13580070,23:25:20,23:25:20,141,6,0,0,,,2203.24,0
13580070,23:25:57,23:25:57,147,7,0,0,,,2530.22,0
13580070,23:26:26,23:26:26,5318,8,0,0,,,2725.42,0
13580070,23:27:06,23:27:06,5315,9,0,0,,,3015.91,0
13580070,23:27:41,23:27:41,153,10,0,0,,,3261.05,0
13580070,23:28:24,23:28:24,143,11,0,0,,,3549.53,0
13580070,23:29:28,23:29:28,144,12,0,0,,,3977.57,0
13580070,23:30:26,23:30:26,150,13,0,0,,,4352.28,0
13580070,23:30:58,23:30:58,5319,14,0,0,,,4573.13,0
13580070,23:31:33,23:31:33,140,15,0,0,,,4800.98,0
13580070,23:32:24,23:32:24,5321,16,0,0,,,5151.61,0
13580070,23:33:09,23:33:09,136,17,0,0,,,5481.53,0
13580070,23:34:05,23:34:05,188,18,0,0,,,5885.01,0
13580070,23:34:37,23:34:37,168,19,0,0,,,6095.14,0
13580070,23:35:12,23:35:12,5322,20,0,0,,,6335.46,0
13580070,23:36:00,23:36:00,203,21,0,0,,,6623.25,1
13580070,23:36:42,23:36:42,211,22,0,0,,,6955.38,0
13580070,23:41:03,23:41:03,2306,23,0,0,,,8866.05,0
13580070,23:41:38,23:41:38,2305,24,0,0,,,9155.01,0
13580070,23:42:09,23:42:09,6036,25,0,0,,,9391.01,0
13580070,23:43:00,23:43:00,6200,26,0,0,,,9761.38,1
13580070,23:43:34,23:43:34,2486,27,0,0,,,9944.71,0
13580070,23:44:39,23:44:39,2489,28,0,0,,,10296.21,0
13580070,23:45:45,23:45:45,2507,29,0,0,,,10604.21,0
13580070,23:46:36,23:46:36,2490,30,0,0,,,10882.39,0
13580070,23:47:07,23:47:07,2491,31,0,0,,,11055.00,0
13580070,23:47:35,23:47:35,2492,32,0,0,,,11188.59,0
13580070,23:48:30,23:48:30,5326,33,0,0,,,11478.51,0
13580070,23:49:11,23:49:11,2509,34,0,0,,,11713.87,0
13580070,23:50:23,23:50:23,5327,35,0,0,,,12065.67,0
13580070,23:50:58,23:50:58,3701,36,0,0,,,12236.20,0
13580070,23:52:00,23:52:00,2496,37,0,0,,,12537.37,1
13580070,23:53:01,23:53:01,5231,38,0,0,,,13052.58,0
13580070,23:53:49,23:53:49,5328,39,0,0,,,13453.78,0
13580070,23:54:23,23:54:23,2542,40,0,0,,,13708.13,0
13580070,23:55:05,23:55:05,2548,41,0,0,,,14061.18,0
13580070,23:55:43,23:55:43,2547,42,0,0,,,14370.74,0
13580070,23:56:00,23:56:00,3720,43,1,0,,,14525.63,1
13581020,09:30:00,09:30:00,5556,1,0,0,,,0.00,1
13581020,09:30:49,09:30:49,2495,2,0,0,,,221.11,0
13581020,09:32:24,09:32:24,2501,3,0,0,,,607.87,0
13581020,09:33:06,09:33:06,3637,4,0,0,,,786.45,0
13581020,09:34:00,09:34:00,2477,5,0,0,,,997.47,1
13581020,09:35:50,09:35:50,2486,6,0,0,,,1460.82,0
13581020,09:37:21,09:37:21,3613,7,0,0,,,1853.91,0
13581020,09:38:51,09:38:51,2099,8,0,0,,,2214.20,0
13581020,09:40:13,09:40:13,3426,9,0,0,,,2543.01,0
13581020,09:41:11,09:41:11,3405,10,0,0,,,2799.37,0
13581020,09:42:41,09:42:41,3406,11,0,0,,,3156.92,0
13581020,09:44:00,09:44:00,3617,12,0,0,,,3485.11,0
13581020,09:44:57,09:44:57,3421,13,0,0,,,3742.74,0
13581020,09:45:42,09:45:42,3408,14,0,0,,,3932.35,0
13581020,09:46:56,09:46:56,964,15,0,0,,,4218.82,0
13581020,09:49:00,09:49:00,969,16,0,0,,,4662.23,1
13581020,09:50:00,09:50:00,966,17,0,0,,,5006.12,1
13581020,09:50:27,09:50:27,968,18,0,0,,,5172.38,0
13581020,09:51:09,09:51:09,3411,19,0,0,,,5365.86,0
13581020,09:51:42,09:51:42,3412,20,0,0,,,5540.92,0
13581020,09:52:27,09:52:27,3618,21,0,0,,,5805.29,0
13581020,09:53:33,09:53:33,3414,22,0,0,,,6200.65,0
13581020,09:54:15,09:54:15,3420,23,0,0,,,6470.49,0
13581020,09:54:45,09:54:45,3418,24,0,0,,,6647.11,0
13581020,09:55:18,09:55:18,636,25,0,0,,,6845.99,0
13581020,09:56:00,09:56:00,621,26,0,0,,,7081.14,1
13581020,09:56:50,09:56:50,638,27,0,0,,,7348.86,0
13581020,09:57:24,09:57:24,632,28,0,0,,,7530.95,0
13581020,09:58:36,09:58:36,6325,29,0,0,,,7893.70,0
13581020,09:59:13,09:59:13,772,30,0,0,,,8110.58,0
13581020,09:59:40,09:59:40,626,31,0,0,,,8258.16,0
13581020,10:00:24,10:00:24,622,32,0,0,,,8496.15,0
13581020,10:01:02,10:01:02,618,33,0,0,,,8715.29,0
13581020,10:02:00,10:02:00,773,34,0,0,,,9030.68,1
13581020,10:02:53,10:02:53,629,35,0,0,,,9325.19,0
13581020,10:04:00,10:04:00,624,36,0,0,,,9679.77,0
13581020,10:04:53,10:04:53,639,37,0,0,,,9986.25,0
13581020,10:06:00,10:06:00,631,38,0,0,,,10337.31,0
13581020,10:06:40,10:06:40,634,39,0,0,,,10546.93,0
13581020,10:07:26,10:07:26,234,40,0,0,,,10797.73,0
13581020,10:08:00,10:08:00,233,41,0,0,,,10988.69,1
13581020,10:08:31,10:08:31,229,42,0,0,,,11170.89,0
13581020,10:09:18,10:09:18,6265,43,0,0,,,11458.19,0
13581020,10:10:16,10:10:16,250,44,0,0,,,11780.46,0
13581020,10:11:29,10:11:29,227,45,0,0,,,12219.16,0
13581020,10:12:18,10:12:18,916,46,0,0,,,12476.22,0
13581020,10:14:00,10:14:00,872,47,0,0,,,13061.13,1
13581020,10:15:27,10:15:27,847,48,0,0,,,13517.98,0
13581020,10:16:07,10:16:07,927,49,0,0,,,13751.92,0
13581020,10:16:54,10:16:54,922,50,0,0,,,14006.90,0
13581020,10:17:31,10:17:31,5185,51,0,0,,,14213.40,0
13581020,10:18:55,10:18:55,929,52,0,0,,,14697.35,0
13581020,10:19:38,10:19:38,932,53,0,0,,,14956.68,0
13581020,10:20:19,10:20:19,928,54,0,0,,,15182.23,0
13581020,10:21:30,10:21:30,5186,55,0,0,,,15575.81,0
13581020,10:22:26,10:22:26,930,56,0,0,,,15886.21,0
13581020,10:23:47,10:23:47,6231,57,0,0,,,16334.05,0
13581020,10:25:22,10:25:22,6264,58,0,0,,,16922.70,0
13581020,10:25:50,10:25:50,919,59,0,0,,,17140.40,0
13581020,10:26:49,10:26:49,4111,60,0,0,,,17515.11,0
13581020,10:27:46,10:27:46,4102,61,0,0,,,17883.04,0
13581020,10:28:14,10:28:14,4108,62,0,0,,,18079.62,0
13581020,10:29:11,10:29:11,4105,63,0,0,,,18433.66,0
13581020,10:30:15,10:30:15,4107,64,0,0,,,18876.95,0
13581020,10:31:04,10:31:04,4112,65,0,0,,,19231.61,0
13581020,10:31:53,10:31:53,4557,66,0,0,,,19564.95,0
13581020,10:32:40,10:32:40,4563,67,0,0,,,19886.15,0
13581020,10:34:00,10:34:00,4566,68,0,0,,,20358.25,1
13581020,10:34:42,10:34:42,4550,69,0,0,,,20646.31,0
13581020,10:35:05,10:35:05,4554,70,0,0,,,20788.55,0
13581020,10:36:00,10:36:00,4568,71,0,0,,,21166.57,0
13581020,10:36:40,10:36:40,6324,72,0,0,,,21439.02,0
13581020,10:37:15,10:37:15,4560,73,0,0,,,21633.50,0
13581020,10:37:57,10:37:57,4555,74,0,0,,,21928.04,0
13581020,10:39:02,10:39:02,4531,75,0,0,,,22303.56,0
13581020,10:40:00,10:40:00,4507,76,1,0,,,22606.04,1
13582070,07:45:00,07:45:00,5170,1,0,0,,,0.00,1
13582070,07:45:29,07:45:29,5168,2,0,0,,,283.61,0
13582070,07:46:16,07:46:16,5143,3,0,0,,,821.48,0
13582070,07:46:48,07:46:48,5152,4,0,0,,,1234.51,0
13582070,07:47:05,07:47:05,5155,5,0,0,,,1424.32,0
13582070,07:47:29,07:47:29,5166,6,0,0,,,1707.47,0
13582070,07:47:48,07:47:48,5151,7,0,0,,,1971.55,0
13582070,07:48:31,07:48:31,5141,8,0,0,,,2492.60,0
13582070,07:48:58,07:48:58,5145,9,0,0,,,2813.65,0
13582070,07:49:28,07:49:28,5140,10,0,0,,,3075.11,0
13582070,07:49:55,07:49:55,5157,11,0,0,,,3295.54,0
13582070,07:50:21,07:50:21,5153,12,0,0,,,3531.73,0
13582070,07:51:15,07:51:15,3930,13,0,0,,,3890.16,0
13582070,07:52:49,07:52:49,5102,14,0,0,,,4516.11,0
13582070,07:53:30,07:53:30,5137,15,0,0,,,4843.27,0
13582070,07:54:12,07:54:12,5135,16,0,0,,,5228.70,0
13582070,07:55:00,07:55:00,5138,17,0,0,,,5628.56,1
13582070,07:56:56,07:56:56,4513,18,0,0,,,6127.96,0
13582070,07:58:08,07:58:08,4514,19,0,0,,,6556.08,0
13582070,07:58:49,07:58:49,4531,20,0,0,,,6837.16,0
13582070,08:00:00,08:00:00,4504,21,0,0,,,7240.63,1
13582070,08:01:27,08:01:27,4501,22,0,0,,,7639.38,0
13582070,08:02:18,08:02:18,4561,23,0,0,,,7789.49,0
13582070,08:03:19,08:03:19,4564,24,0,0,,,8128.07,0
13582070,08:05:20,08:05:20,5215,25,0,0,,,8747.00,0
13582070,08:05:53,08:05:53,4479,26,0,0,,,8948.04,0
13582070,08:06:56,08:06:56,4477,27,0,0,,,9278.45,0
13582070,08:07:18,08:07:18,5216,28,0,0,,,9401.79,0
13582070,08:08:48,08:08:48,3835,29,0,0,,,9929.32,0
13582070,08:09:31,08:09:31,3830,30,0,0,,,10177.12,0
13582070,08:10:04,08:10:04,3832,31,0,0,,,10373.12,0
13582070,08:10:49,08:10:49,3828,32,0,0,,,10614.46,0
13582070,08:12:29,08:12:29,3824,33,0,0,,,11114.26,0
13582070,08:13:17,08:13:17,5856,34,0,0,,,11418.57,0
13582070,08:13:53,08:13:53,3993,35,0,0,,,11646.95,0
13582070,08:17:00,08:17:00,5565,36,0,0,,,12179.39,0
13582070,08:18:24,08:18:24,6327,37,0,0,,,12688.80,0
13582070,08:18:56,08:18:56,3822,38,0,0,,,12917.45,0
13582070,08:21:12,08:21:12,4091,39,0,0,,,13562.52,0
13582070,08:22:29,08:22:29,4089,40,0,0,,,14127.28,0
13582070,08:23:41,08:23:41,4014,41,0,0,,,14565.66,0
13582070,08:25:00,08:25:00,4017,42,0,0,,,15014.90,0
13582070,08:26:00,08:26:00,4061,43,0,0,,,15304.32,0
13582070,08:27:34,08:27:34,4060,44,0,0,,,15905.57,0
13582070,08:28:16,08:28:16,4158,45,0,0,,,16166.29,0
13582070,08:29:15,08:29:15,4161,46,0,0,,,16590.60,0
13582070,08:31:00,08:31:00,4157,47,1,0,,,17378.37,1
13584070,16:10:00,16:10:00,6164,1,0,0,,,0.00,1
13584070,16:12:49,16:12:49,6120,2,0,0,,,807.49,0
13584070,16:14:14,16:14:14,6122,3,0,0,,,1187.42,0
13584070,16:15:39,16:15:39,6124,4,0,0,,,1625.82,0
13584070,16:17:24,16:17:24,6126,5,0,0,,,2171.17,0
13584070,16:19:23,16:19:23,6128,6,0,0,,,2819.06,0
13584070,16:20:31,16:20:31,6130,7,0,0,,,3169.08,0
13584070,16:21:28,16:21:28,6132,8,0,0,,,3508.14,0
13584070,16:22:43,16:22:43,6134,9,0,0,,,3936.85,0
13584070,16:23:47,16:23:47,6136,10,0,0,,,4317.63,0
13584070,16:25:16,16:25:16,6138,11,0,0,,,4811.93,0
13584070,16:26:44,16:26:44,6140,12,0,0,,,5316.30,0
13584070,16:27:55,16:27:55,6142,13,0,0,,,5704.64,0
13584070,16:28:53,16:28:53,6144,14,0,0,,,6020.15,0
13584070,16:30:24,16:30:24,6146,15,0,0,,,6484.46,0
13584070,16:32:00,16:32:00,6148,16,0,0,,,6947.34,1
13584070,16:33:51,16:33:51,6185,17,0,0,,,7477.02,0
13584070,16:35:07,16:35:07,6150,18,0,0,,,7815.84,0
13584070,16:36:34,16:36:34,6152,19,0,0,,,8246.37,0
13584070,16:38:33,16:38:33,6183,20,0,0,,,8863.70,0
13584070,16:40:00,16:40:00,6181,21,0,0,,,9299.24,1
13584070,16:41:10,16:41:10,6179,22,0,0,,,9642.91,0
13584070,16:42:20,16:42:20,6154,23,0,0,,,10012.07,0
13584070,16:43:51,16:43:51,6156,24,0,0,,,10482.60,0
13584070,16:45:39,16:45:39,6158,25,0,0,,,11049.32,0
13584070,16:47:49,16:47:49,6160,26,0,0,,,11715.34,0
13584070,16:49:30,16:49:30,6162,27,0,0,,,12161.52,0
13584070,16:51:26,16:51:26,6166,28,0,0,,,12764.22,0
13584070,16:52:22,16:52:22,6168,29,0,0,,,13038.35,0
13584070,16:55:59,16:55:59,6169,30,0,0,,,13905.28,0
13584070,16:57:26,16:57:26,6178,31,0,0,,,14370.81,0
13584070,16:58:05,16:58:05,6175,32,0,0,,,14581.35,0
13584070,16:58:57,16:58:57,6173,33,0,0,,,14842.39,0
13584070,17:01:00,17:01:00,2488,34,1,0,,,15270.69,1
13586020,19:57:00,19:57:00,278,1,0,0,,,0.00,1
13586020,20:00:44,20:00:44,649,2,0,0,,,696.42,0
13586020,20:01:22,20:01:22,664,3,0,0,,,841.14,0
13586020,20:02:24,20:02:24,5747,4,0,0,,,1062.71,0
13586020,20:03:50,20:03:50,5351,5,0,0,,,1413.78,0
13586020,20:04:42,20:04:42,5358,6,0,0,,,1626.08,0
13586020,20:05:34,20:05:34,5348,7,0,0,,,1824.32,0
13586020,20:07:05,20:07:05,408,8,0,0,,,2180.91,0
13586020,20:07:53,20:07:53,389,9,0,0,,,2366.91,0
13586020,20:09:33,20:09:33,5349,10,0,0,,,2743.90,0
13586020,20:10:16,20:10:16,386,11,0,0,,,2907.91,0
13586020,20:12:01,20:12:01,392,12,0,0,,,3277.38,0
13586020,20:12:53,20:12:53,385,13,0,0,,,3475.40,0
13586020,20:14:29,20:14:29,395,14,0,0,,,3825.66,0
13586020,20:15:59,20:15:59,2374,15,0,0,,,4172.92,0
13586020,20:16:28,20:16:28,2379,16,0,0,,,4272.24,0
13586020,20:18:03,20:18:03,2377,17,0,0,,,4622.44,0
13586020,20:19:05,20:19:05,2384,18,0,0,,,4851.37,0
13586020,20:19:38,20:19:38,2381,19,0,0,,,4973.47,0
13586020,20:21:00,20:21:00,2383,20,0,0,,,5275.36,1
13586020,20:21:45,20:21:45,296,21,0,0,,,5591.73,0
13586020,20:22:22,20:22:22,291,22,0,0,,,5839.33,0
13586020,20:22:44,20:22:44,297,23,0,0,,,5986.03,0
13586020,20:23:13,20:23:13,294,24,0,0,,,6178.24,0
13586020,20:24:17,20:24:17,3200,25,0,0,,,6566.25,0
13586020,20:24:57,20:24:57,6443,26,0,0,,,6836.55,0
13586020,20:25:26,20:25:26,6444,27,0,0,,,7025.48,0
13586020,20:27:00,20:27:00,6445,28,0,0,,,7628.72,1
13586020,20:28:16,20:28:16,6429,29,0,0,,,7956.38,0
13586020,20:29:37,20:29:37,6520,30,0,0,,,8321.62,0
13586020,20:30:35,20:30:35,5639,31,0,0,,,8612.69,0
13586020,20:32:00,20:32:00,6307,32,0,0,,,9038.28,1
13586020,20:34:00,20:34:00,963,33,0,0,,,9341.06,1
13586020,20:34:59,20:34:59,2985,34,0,0,,,9753.22,0
13586020,20:35:42,20:35:42,3627,35,0,0,,,10058.93,0
13586020,20:36:30,20:36:30,3628,36,0,0,,,10408.80,0
13586020,20:37:57,20:37:57,3629,37,0,0,,,10950.16,0
13586020,20:38:46,20:38:46,6413,38,0,0,,,11208.02,0
13586020,20:39:55,20:39:55,6397,39,0,0,,,11565.26,0
13586020,20:40:55,20:40:55,3631,40,0,0,,,11885.87,0
13586020,20:41:41,20:41:41,5945,41,0,0,,,12139.46,0
13586020,20:42:17,20:42:17,5946,42,0,0,,,12334.70,0
13586020,20:44:00,20:44:00,5201,43,0,0,,,12841.57,1
13586020,20:45:34,20:45:34,3590,44,0,0,,,13194.68,0
13586020,20:45:58,20:45:58,3591,45,0,0,,,13303.42,0
13586020,20:46:47,20:46:47,2028,46,0,0,,,13523.91,0
13586020,20:47:32,20:47:32,2021,47,0,0,,,13723.62,0
13586020,20:48:30,20:48:30,2024,48,0,0,,,13972.17,0
13586020,20:49:27,20:49:27,2026,49,0,0,,,14211.40,0
13586020,20:50:00,20:50:00,2032,50,0,0,,,14338.83,0
13586020,20:52:15,20:52:15,2033,51,0,0,,,14907.51,0
13586020,20:52:51,20:52:51,2030,52,0,0,,,15079.32,0
13586020,20:53:24,20:53:24,2034,53,0,0,,,15264.98,0
13586020,20:54:02,20:54:02,3659,54,0,0,,,15516.68,0
13586020,20:54:31,20:54:31,6095,55,0,0,,,15722.53,0
13586020,20:58:00,20:58:00,2092,56,0,0,,,16688.45,1
13586020,20:58:33,20:58:33,3734,57,0,0,,,16876.47,0
13586020,20:59:42,20:59:42,3025,58,0,0,,,17211.44,0
13586020,21:01:24,21:01:24,3021,59,0,0,,,17637.45,0
13586020,21:02:08,21:02:08,3019,60,0,0,,,17921.24,0
13586020,21:03:28,21:03:28,5242,61,0,0,,,18255.82,0
13586020,21:03:56,21:03:56,5239,62,0,0,,,18398.10,0
13586020,21:05:00,21:05:00,3030,63,0,0,,,18771.25,1
13586020,21:05:14,21:05:14,3036,64,0,0,,,18896.96,0
13586020,21:05:40,21:05:40,3034,65,0,0,,,19112.62,0
13586020,21:05:56,21:05:56,3037,66,0,0,,,19251.58,0
13586020,21:06:35,21:06:35,3018,67,0,0,,,19577.18,0
13586020,21:07:00,21:07:00,3032,68,0,0,,,19785.77,1
13586020,21:07:26,21:07:26,3038,69,0,0,,,19953.70,0
13586020,21:08:12,21:08:12,3606,70,0,0,,,20208.34,0
13586020,21:09:00,21:09:00,3608,71,0,0,,,20474.40,1
13586020,21:09:26,21:09:26,3035,72,0,0,,,20715.34,0
13586020,21:09:42,21:09:42,3033,73,0,0,,,20857.72,0
13586020,21:10:00,21:10:00,3031,74,1,0,,,21026.40,1
13587010,20:17:00,20:17:00,4122,1,0,0,,,0.00,1
13587010,20:17:51,20:17:51,4123,2,0,0,,,272.30,0
13587010,20:19:30,20:19:30,4152,3,0,0,,,774.23,0
13587010,20:21:09,20:21:09,4096,4,0,0,,,1318.20,0
13587010,20:24:30,20:24:30,4131,5,0,0,,,2336.20,0
13587010,20:24:53,20:24:53,4130,6,0,0,,,2459.88,0
13587010,20:25:31,20:25:31,3991,7,0,0,,,2691.39,0
13587010,20:26:19,20:26:19,5198,8,0,0,,,2964.32,0
13587010,20:27:07,20:27:07,4009,9,0,0,,,3208.37,0
13587010,20:28:20,20:28:20,4164,10,0,0,,,3633.65,0
13587010,20:28:49,20:28:49,4165,11,0,0,,,3800.12,0
13587010,20:30:00,20:30:00,5564,12,0,0,,,4116.09,1
13587010,20:30:56,20:30:56,6327,13,0,0,,,4629.76,0
13587010,20:31:27,20:31:27,3994,14,0,0,,,4831.04,0
13587010,20:32:01,20:32:01,3997,15,0,0,,,5036.53,0
13587010,20:32:43,20:32:43,3998,16,0,0,,,5307.24,0
13587010,20:33:25,20:33:25,4000,17,0,0,,,5570.13,0
13587010,20:33:55,20:33:55,4002,18,0,0,,,5757.90,0
13587010,20:34:46,20:34:46,5942,19,0,0,,,6092.98,0
13587010,20:35:11,20:35:11,4005,20,0,0,,,6251.88,0
13587010,20:35:55,20:35:55,4006,21,0,0,,,6476.96,0
13587010,20:36:20,20:36:20,4007,22,0,0,,,6634.99,0
13587010,20:37:16,20:37:16,4012,23,0,0,,,6978.73,0
13587010,20:38:32,20:38:32,925,24,0,0,,,7419.76,0
13587010,20:39:05,20:39:05,933,25,0,0,,,7623.07,0
13587010,20:41:00,20:41:00,867,26,0,0,,,8242.92,1
13587010,20:41:38,20:41:38,924,27,0,0,,,8493.58,0
13587010,20:42:26,20:42:26,931,28,0,0,,,8845.90,0
13587010,20:43:17,20:43:17,926,29,0,0,,,9222.19,0
13587010,20:43:44,20:43:44,4103,30,0,0,,,9409.03,0
13587010,20:44:05,20:44:05,4114,31,0,0,,,9571.94,0
13587010,20:45:01,20:45:01,941,32,0,0,,,10004.38,0
13587010,20:45:56,20:45:56,4115,33,0,0,,,10389.01,0
13587010,20:46:44,20:46:44,5187,34,0,0,,,10687.39,0
13587010,20:47:16,20:47:16,944,35,0,0,,,10910.09,0
13587010,20:47:50,20:47:50,848,36,0,0,,,11150.04,0
13587010,20:49:00,20:49:00,875,37,0,0,,,11619.68,1
13587010,20:50:07,20:50:07,923,38,0,0,,,12119.35,0
13587010,20:50:34,20:50:34,917,39,0,0,,,12312.93,0
13587010,20:51:04,20:51:04,228,40,0,0,,,12554.20,0
13587010,20:51:37,20:51:37,231,41,0,0,,,12813.64,0
13587010,20:52:43,20:52:43,249,42,0,0,,,13313.89,0
13587010,20:53:11,20:53:11,230,43,0,0,,,13534.23,0
13587010,20:53:33,20:53:33,232,44,0,0,,,13723.67,0
13587010,20:54:00,20:54:00,235,45,0,0,,,13960.60,1
13587010,20:54:45,20:54:45,635,46,0,0,,,14233.05,0
13587010,20:55:27,20:55:27,630,47,0,0,,,14479.98,0
13587010,20:56:15,20:56:15,640,48,0,0,,,14776.68,0
13587010,20:56:51,20:56:51,625,49,0,0,,,14996.38,0
13587010,20:58:00,20:58:00,628,50,0,0,,,15416.79,0
13587010,20:59:00,20:59:00,774,51,0,0,,,15769.59,1
13587010,20:59:31,20:59:31,619,52,0,0,,,16023.90,0
13587010,20:59:55,20:59:55,623,53,0,0,,,16227.56,0
13587010,21:00:20,21:00:20,627,54,0,0,,,16432.76,0
13587010,21:00:48,21:00:48,775,55,0,0,,,16679.20,0
13587010,21:01:13,21:01:13,6326,56,0,0,,,16877.34,0
13587010,21:01:53,21:01:53,633,57,0,0,,,17196.55,0
13587010,21:02:20,21:02:20,637,58,0,0,,,17408.78,0
13587010,21:03:00,21:03:00,620,59,0,0,,,17714.72,1
13587010,21:03:29,21:03:29,5718,60,0,0,,,17947.40,0
13587010,21:03:51,21:03:51,3417,61,0,0,,,18137.84,0
13587010,21:04:14,21:04:14,3416,62,0,0,,,18323.31,0
13587010,21:04:36,21:04:36,3415,63,0,0,,,18526.16,0
13587010,21:05:35,21:05:35,3425,64,0,0,,,19022.40,0
13587010,21:05:55,21:05:55,3413,65,0,0,,,19203.74,0
13587010,21:06:14,21:06:14,3410,66,0,0,,,19380.34,0
13587010,21:06:42,21:06:42,967,67,0,0,,,19624.68,0
13587010,21:07:00,21:07:00,5236,68,0,0,,,19789.23,1
13587010,21:09:00,21:09:00,965,69,0,0,,,20161.70,1
13587010,21:10:35,21:10:35,6294,70,0,0,,,20667.55,0
13587010,21:11:46,21:11:46,3732,71,0,0,,,21075.18,0
13587010,21:12:48,21:12:48,3616,72,0,0,,,21419.94,0
13587010,21:13:46,21:13:46,3424,73,0,0,,,21731.55,0
13587010,21:14:23,21:14:23,6271,74,0,0,,,21956.33,0
13587010,21:15:07,21:15:07,3427,75,0,0,,,22184.82,0
13587010,21:16:21,21:16:21,2098,76,0,0,,,22561.91,0
13587010,21:17:35,21:17:35,2094,77,0,0,,,22964.81,0
13587010,21:18:30,21:18:30,5224,78,0,0,,,23309.71,0
13587010,21:20:00,21:20:00,2475,79,0,0,,,23771.46,1
13587010,21:20:46,21:20:46,5338,80,0,0,,,23953.71,0
13587010,21:21:52,21:21:52,2500,81,0,0,,,24198.35,0
13587010,21:23:16,21:23:16,2494,82,0,0,,,24489.46,0
13587010,21:25:00,21:25:00,5556,83,1,0,,,24899.50,1
13588020,20:33:00,20:33:00,5598,1,0,0,,,0.00,1
13588020,20:33:31,20:33:31,355,2,0,0,,,149.01,0
13588020,20:34:14,20:34:14,786,3,0,0,,,344.47,0
13588020,20:36:45,20:36:45,6090,4,0,0,,,961.22,0
13588020,20:38:00,20:38:00,788,5,0,0,,,1273.98,1
13588020,20:39:12,20:39:12,753,6,0,0,,,1639.50,0
13588020,20:40:06,20:40:06,6306,7,0,0,,,1888.37,0
13588020,20:41:34,20:41:34,5350,8,0,0,,,2302.47,0
13588020,20:42:01,20:42:01,757,9,0,0,,,2424.20,0
13588020,20:43:14,20:43:14,794,10,0,0,,,2741.92,0
13588020,20:44:00,20:44:00,615,11,0,0,,,2943.41,1
13588020,20:44:40,20:44:40,370,12,0,0,,,3156.15,0
13588020,20:45:21,20:45:21,363,13,0,0,,,3357.26,0
13588020,20:46:09,20:46:09,366,14,0,0,,,3572.76,0
13588020,20:47:27,20:47:27,369,15,0,0,,,3900.93,0
13588020,20:48:30,20:48:30,371,16,0,0,,,4145.59,0
13588020,20:49:26,20:49:26,639,17,0,0,,,4429.41,0
13588020,20:50:40,20:50:40,631,18,0,0,,,4780.47,0
13588020,20:51:24,20:51:24,634,19,0,0,,,4990.09,0
13588020,20:52:53,20:52:53,5654,20,1,0,,,5440.11,0
13588020,20:53:27,20:53:27,254,21,0,0,,,5591.52,0
13588020,20:53:53,20:53:53,221,22,0,0,,,5715.86,0
13588020,20:55:00,20:55:00,252,23,0,0,,,6053.85,1
13588020,20:56:18,20:56:18,253,24,0,0,,,6470.49,0
13588020,20:57:22,20:57:22,219,25,0,0,,,6750.08,0
13588020,20:58:00,20:58:00,5656,26,1,0,,,6942.40,1
13589010,17:05:00,17:05:00,4732,1,0,0,,,0.00,1
13589010,17:05:55,17:05:55,4934,2,0,0,,,253.73,0
13589010,17:06:50,17:06:50,4935,3,0,0,,,547.25,0
13589010,17:07:40,17:07:40,4933,4,0,0,,,841.67,0
13589010,17:08:24,17:08:24,800,5,0,0,,,1119.75,0
13589010,17:09:19,17:09:19,4833,6,0,0,,,1435.08,0
13589010,17:10:00,17:10:00,4836,7,0,0,,,1700.78,0
13589010,17:10:44,17:10:44,4837,8,0,0,,,1938.74,0
13589010,17:11:54,17:11:54,4830,9,0,0,,,2355.38,0
13589010,17:12:49,17:12:49,4831,10,0,0,,,2560.17,0
13589010,17:13:36,17:13:36,1569,11,0,0,,,2819.47,0
13589010,17:15:15,17:15:15,1498,12,0,0,,,3443.01,0
13589010,17:16:11,17:16:11,1496,13,0,0,,,3770.38,0
13589010,17:17:26,17:17:26,1566,14,0,0,,,4183.37,0
13589010,17:17:59,17:17:59,5252,15,0,0,,,4372.55,0
13589010,17:19:38,17:19:38,1474,16,0,0,,,4948.95,0
13589010,17:20:57,17:20:57,1585,17,0,0,,,5367.19,0
13589010,17:22:02,17:22:02,1530,18,0,0,,,5938.79,0
13589010,17:24:22,17:24:22,1442,19,0,0,,,7073.10,0
13589010,17:24:53,17:24:53,1441,20,0,0,,,7357.88,0
13589010,17:25:21,17:25:21,4717,21,0,0,,,7581.68,0
13589010,17:26:35,17:26:35,1445,22,0,0,,,8097.77,0
13589010,17:27:05,17:27:05,5258,23,0,0,,,8352.67,0
13589010,17:27:54,17:27:54,4979,24,0,0,,,8732.78,0
13589010,17:28:25,17:28:25,4981,25,0,0,,,9021.13,0
13589010,17:29:32,17:29:32,4856,26,0,0,,,9569.91,0
13589010,17:30:00,17:30:00,4846,27,0,0,,,9818.41,1
13589010,17:30:42,17:30:42,5023,28,0,0,,,10224.80,0
13589010,17:31:25,17:31:25,5024,29,0,0,,,10694.32,0
13589010,17:31:49,17:31:49,4724,30,0,0,,,10968.54,0
13589010,17:32:13,17:32:13,4727,31,0,0,,,11238.24,0
13589010,17:32:54,17:32:54,4723,32,0,0,,,11603.38,0
13589010,17:33:17,17:33:17,5025,33,0,0,,,11836.15,0
13589010,17:33:44,17:33:44,5026,34,0,0,,,12133.17,0
13589010,17:34:01,17:34:01,5304,35,0,0,,,12298.51,0
13589010,17:34:13,17:34:13,5042,36,0,0,,,12428.90,0
13589010,17:35:00,17:35:00,5027,37,0,0,,,12864.58,1
13589010,17:35:33,17:35:33,5028,38,0,0,,,13146.66,0
13589010,17:36:35,17:36:35,5029,39,0,0,,,13658.24,0
13589010,17:37:02,17:37:02,5030,40,0,0,,,13910.72,0
13589010,17:37:44,17:37:44,4978,41,0,0,,,14251.67,0
13589010,17:38:26,17:38:26,4927,42,0,0,,,14614.97,0
13589010,17:39:07,17:39:07,4926,43,0,0,,,14963.60,0
13589010,17:40:00,17:40:00,4918,44,0,0,,,15396.31,1
13589010,17:41:03,17:41:03,4928,45,0,0,,,15933.36,0
13589010,17:41:20,17:41:20,4924,46,0,0,,,16085.95,0
13589010,17:42:18,17:42:18,6226,47,0,0,,,16486.79,0
13589010,17:42:51,17:42:51,4789,48,0,0,,,16749.50,0
13589010,17:43:15,17:43:15,4718,49,0,0,,,16953.06,0
13589010,17:43:52,17:43:52,4719,50,0,0,,,17304.06,0
13589010,17:44:34,17:44:34,4774,51,0,0,,,17632.26,0
13589010,17:45:31,17:45:31,4792,52,0,0,,,18117.00,0
13589010,17:47:00,17:47:00,6093,53,1,0,,,18851.17,1
13590020,11:50:00,11:50:00,2840,1,0,0,,,0.00,1
13590020,11:51:21,11:51:21,2606,2,0,0,,,333.21,0
13590020,11:52:23,11:52:23,2600,3,0,0,,,672.61,0
13590020,11:53:57,11:53:57,2598,4,0,0,,,1200.31,0
13590020,11:54:35,11:54:35,2596,5,0,0,,,1423.54,0
13590020,11:55:00,11:55:00,5274,6,0,0,,,1563.05,1
13590020,11:55:30,11:55:30,2104,7,0,0,,,1739.40,0
13590020,11:56:16,11:56:16,2105,8,0,0,,,1984.85,0
13590020,11:57:05,11:57:05,2107,9,0,0,,,2234.40,0
13590020,11:57:48,11:57:48,5309,10,0,0,,,2456.56,0
13590020,11:58:09,11:58:09,2110,11,0,0,,,2567.74,0
13590020,11:58:52,11:58:52,2112,12,0,0,,,2777.40,0
13590020,11:59:23,11:59:23,2113,13,0,0,,,2947.92,0
13590020,12:00:00,12:00:00,2115,14,0,0,,,3167.78,0
13590020,12:00:24,12:00:24,2118,15,0,0,,,3305.13,0
13590020,12:01:16,12:01:16,2392,16,0,0,,,3565.46,0
13590020,12:02:17,12:02:17,3146,17,0,0,,,3874.06,0
13590020,12:03:46,12:03:46,2435,18,0,0,,,4317.03,0
13590020,12:04:26,12:04:26,2434,19,0,0,,,4514.90,0
13590020,12:05:00,12:05:00,2707,20,0,0,,,4708.07,1
13590020,12:05:25,12:05:25,2708,21,0,0,,,4837.91,0
13590020,12:06:01,12:06:01,2043,22,0,0,,,5007.23,0
13590020,12:07:13,12:07:13,2044,23,0,0,,,5347.39,0
13590020,12:07:56,12:07:56,2700,24,0,0,,,5560.94,0
13590020,12:08:39,12:08:39,2698,25,0,0,,,5777.08,0
13590020,12:09:23,12:09:23,2701,26,0,0,,,5998.06,0
13590020,12:10:06,12:10:06,2300,27,0,0,,,6210.23,0
13590020,12:10:49,12:10:49,2298,28,0,0,,,6432.84,0
13590020,12:11:32,12:11:32,2297,29,0,0,,,6653.31,0
13590020,12:12:16,12:12:16,2304,30,0,0,,,6874.58,0
13590020,12:13:39,12:13:39,2216,31,0,0,,,7294.73,0
13590020,12:14:00,12:14:00,2214,32,0,0,,,7393.92,0
13590020,12:14:40,12:14:40,6045,33,0,0,,,7576.91,0
13590020,12:15:12,12:15:12,2210,34,0,0,,,7742.65,0
13590020,12:15:41,12:15:41,2588,35,0,0,,,7871.23,0
13590020,12:16:17,12:16:17,5744,36,0,0,,,8052.19,0
13590020,12:17:01,12:17:01,2591,37,0,0,,,8252.67,0
13590020,12:17:47,12:17:47,2590,38,0,0,,,8480.24,0
13590020,12:19:00,12:19:00,2309,39,0,0,,,8822.96,1
13590020,12:19:58,12:19:58,2307,40,0,0,,,9003.55,0
13590020,12:21:32,12:21:32,2306,41,0,0,,,9294.74,0
13590020,12:23:00,12:23:00,2305,42,0,0,,,9583.70,1
13590020,12:24:14,12:24:14,2308,43,0,0,,,9993.94,0
13590020,12:26:05,12:26:05,2250,44,0,0,,,10467.23,0
13590020,12:26:48,12:26:48,2246,45,0,0,,,10706.20,0
13590020,12:27:41,12:27:41,2241,46,0,0,,,11007.53,0
13590020,12:28:18,12:28:18,2254,47,0,0,,,11217.32,0
13590020,12:30:00,12:30:00,6330,48,1,0,,,11699.73,1
13591070,17:53:00,17:53:00,6336,1,0,0,,,0.00,1
13591070,17:59:57,17:59:57,2842,2,0,0,,,2508.84,0
13591070,18:02:55,18:02:55,2144,3,0,0,,,3148.98,0
13591070,18:03:30,18:03:30,2147,4,0,0,,,3375.47,0
13591070,18:04:01,18:04:01,2149,5,0,0,,,3586.47,0
13591070,18:04:35,18:04:35,2151,6,0,0,,,3821.36,0
13591070,18:05:32,18:05:32,2153,7,0,0,,,4193.00,0
13591070,18:06:03,18:06:03,2140,8,0,0,,,4401.18,0
13591070,18:06:36,18:06:36,2158,9,0,0,,,4638.65,0
13591070,18:07:00,18:07:00,6233,10,0,0,,,4805.92,1
13591070,18:07:51,18:07:51,2134,11,0,0,,,5090.51,0
13591070,18:08:29,18:08:29,2162,12,0,0,,,5289.42,0
13591070,18:09:13,18:09:13,2166,13,0,0,,,5506.81,0
13591070,18:10:08,18:10:08,2163,14,0,0,,,5718.76,0
13591070,18:11:00,18:11:00,2160,15,0,0,,,5976.18,1
13591070,18:11:28,18:11:28,2138,16,0,0,,,6289.14,0
13591070,18:11:48,18:11:48,2169,17,0,0,,,6490.75,0
13591070,18:12:08,18:12:08,2155,18,0,0,,,6707.44,0
13591070,18:12:26,18:12:26,2154,19,0,0,,,6899.13,0
13591070,18:12:45,18:12:45,3391,20,0,0,,,7052.18,0
13591070,18:13:00,18:13:00,3385,21,0,0,,,7210.16,0
13591070,18:13:18,18:13:18,3384,22,0,0,,,7392.38,0
13591070,18:13:45,18:13:45,3303,23,0,0,,,7637.35,0
13591070,18:14:30,18:14:30,3394,24,0,0,,,7935.78,0
13591070,18:15:23,18:15:23,3386,25,0,0,,,8350.87,0
13591070,18:15:56,18:15:56,2523,26,0,0,,,8570.12,0
13591070,18:18:00,18:18:00,2522,27,1,0,,,9767.51,1
13592020,16:45:00,16:45:00,5840,1,0,0,,,0.00,1
13592020,17:18:49,17:18:49,3350,2,1,0,,,17948.67,0
13592020,17:19:13,17:19:13,3339,3,1,0,,,18100.34,0
13592020,17:19:42,17:19:42,3346,4,1,0,,,18239.82,0
13592020,17:20:33,17:20:33,3344,5,1,0,,,18550.93,0
13592020,17:21:13,17:21:13,3345,6,1,0,,,18818.30,0
13592020,17:22:03,17:22:03,3342,7,1,0,,,19154.27,0
13592020,17:22:51,17:22:51,3332,8,1,0,,,19397.47,0
13592020,17:23:34,17:23:34,3348,9,1,0,,,19620.41,0
13592020,17:24:14,17:24:14,3351,10,1,0,,,19827.02,0
13592020,17:26:24,17:26:24,3362,11,1,0,,,20578.48,0
13592020,17:28:53,17:28:53,3309,12,1,0,,,21395.47,0
13592020,17:29:36,17:29:36,3266,13,1,0,,,21688.44,0
13592020,17:30:00,17:30:00,3268,14,1,0,,,21854.52,1
13592020,17:30:30,17:30:30,3272,15,1,0,,,22080.34,0
13592020,17:31:06,17:31:06,3273,16,1,0,,,22367.90,0
13592020,17:34:20,17:34:20,5192,17,1,0,,,23693.34,0
13592020,17:34:51,17:34:51,2469,18,1,0,,,23895.00,0
13592020,17:36:04,17:36:04,2463,19,1,0,,,24227.89,0
13592020,17:36:40,17:36:40,2454,20,1,0,,,24445.19,0
13592020,17:36:59,17:36:59,2443,21,1,0,,,24588.70,0
13592020,17:38:38,17:38:38,2458,22,1,0,,,25073.45,0
13592020,17:39:49,17:39:49,2450,23,1,0,,,25497.46,0
13592020,17:40:53,17:40:53,2448,24,1,0,,,25935.01,0
13592020,17:42:00,17:42:00,2505,25,1,0,,,26377.10,1
13593070,17:15:00,17:15:00,5603,1,0,0,,,0.00,1
13593070,17:16:12,17:16:12,1530,2,0,0,,,509.84,0
13593070,17:17:35,17:17:35,1578,3,0,0,,,1004.15,0
13593070,17:18:20,17:18:20,1674,4,0,0,,,1335.95,0
13593070,17:19:22,17:19:22,1734,5,0,0,,,1693.53,0
13593070,17:20:02,17:20:02,1854,6,0,0,,,1939.96,0
13593070,17:21:47,17:21:47,1820,7,0,0,,,2696.38,0
13593070,17:22:37,17:22:37,1824,8,0,0,,,3088.38,0
13593070,17:23:10,17:23:10,1829,9,0,0,,,3332.99,0
13593070,17:24:57,17:24:57,5813,10,0,0,,,4030.55,0
13593070,17:25:55,17:25:55,1572,11,0,0,,,4449.07,0
13593070,17:27:12,17:27:12,1571,12,0,0,,,4882.10,0
13593070,17:28:25,17:28:25,1729,13,0,0,,,5335.33,0
13593070,17:29:23,17:29:23,1731,14,0,0,,,5683.95,0
13593070,17:30:06,17:30:06,1671,15,0,0,,,5941.12,0
13593070,17:30:58,17:30:58,1673,16,0,0,,,6270.71,0
13593070,17:32:08,17:32:08,1581,17,0,0,,,6683.74,0
13593070,17:33:05,17:33:05,1633,18,0,0,,,6913.27,0
13593070,17:34:24,17:34:24,1792,19,0,0,,,7363.98,0
13593070,17:35:10,17:35:10,5605,20,0,0,,,7641.11,0
13593070,17:37:00,17:37:00,1756,21,0,0,,,8282.93,1
13593070,17:38:48,17:38:48,6528,22,0,0,,,9091.98,0
13593070,17:39:04,17:39:04,1770,23,0,0,,,9207.19,0
13593070,17:39:35,17:39:35,5783,24,0,0,,,9436.21,0
13593070,17:40:47,17:40:47,6312,25,0,0,,,9882.28,0
13593070,17:41:46,17:41:46,5779,26,0,0,,,10306.05,0
13593070,17:42:29,17:42:29,5781,27,0,0,,,10638.77,0
13593070,17:43:18,17:43:18,1634,28,0,0,,,11005.48,0
13593070,17:44:22,17:44:22,1631,29,0,0,,,11525.93,0
13593070,17:45:41,17:45:41,1640,30,0,0,,,12192.64,0
13593070,17:45:59,17:45:59,1635,31,0,0,,,12351.82,0
13593070,17:46:30,17:46:30,1637,32,0,0,,,12595.26,0
13593070,17:47:00,17:47:00,1814,33,0,0,,,12802.87,1
13593070,17:47:57,17:47:57,1816,34,0,0,,,13343.73,0
13593070,17:50:23,17:50:23,4631,35,0,0,,,14231.13,0
13593070,17:51:34,17:51:34,4636,36,0,0,,,14894.09,0
13593070,17:53:00,17:53:00,5188,37,1,0,,,15585.62,1
13595020,08:58:00,08:58:00,3667,1,0,0,,,0.00,1
13595020,08:58:33,08:58:33,2033,2,0,0,,,274.66,0
13595020,08:58:54,08:58:54,2030,3,0,0,,,446.47,0
13595020,08:59:12,08:59:12,5338,4,0,0,,,580.38,0
13595020,09:00:00,09:00:00,2247,5,0,0,,,893.48,0
13595020,09:05:01,09:05:01,210,6,0,0,,,2945.29,0
13595020,09:06:00,09:06:00,166,7,0,0,,,3371.63,1
13595020,09:06:50,09:06:50,167,8,0,0,,,3602.91,0
13595020,09:07:37,09:07:37,185,9,0,0,,,3843.27,0
13595020,09:08:17,09:08:17,169,10,0,0,,,4047.99,0
13595020,09:09:33,09:09:33,6530,11,0,0,,,4423.27,0
13595020,09:11:00,09:11:00,2,12,0,0,,,4869.36,0
13595020,09:12:27,09:12:27,113,13,0,0,,,5240.41,0
13595020,09:13:50,09:13:50,6246,14,0,0,,,5661.86,0
13595020,09:15:31,09:15:31,6248,15,0,0,,,6170.72,0
13595020,09:15:56,09:15:56,48,16,0,0,,,6294.72,0
13595020,09:16:51,09:16:51,155,17,0,0,,,6591.64,0
13595020,09:17:45,09:17:45,156,18,0,0,,,6888.32,0
13595020,09:19:08,09:19:08,174,19,0,0,,,7320.98,0
13595020,09:19:37,09:19:37,172,20,0,0,,,7467.00,0
13595020,09:20:13,09:20:13,170,21,0,0,,,7663.54,0
13595020,09:20:42,09:20:42,159,22,0,0,,,7822.25,0
13595020,09:22:23,09:22:23,189,23,0,0,,,8241.15,0
13595020,09:23:00,09:23:00,124,24,0,0,,,8386.53,1
13595020,09:24:28,09:24:28,126,25,0,0,,,8781.71,0
13595020,09:25:31,09:25:31,184,26,0,0,,,9057.18,0
13595020,09:27:00,09:27:00,182,27,0,0,,,9432.50,1
13595020,09:28:23,09:28:23,6016,28,0,0,,,9796.36,0
13595020,09:29:01,09:29:01,121,29,0,0,,,9973.63,0
13595020,09:29:26,09:29:26,119,30,0,0,,,10085.20,0
13595020,09:30:41,09:30:41,6035,31,0,0,,,10396.20,0
13595020,09:33:20,09:33:20,5745,32,0,0,,,10965.01,0
13595020,09:34:06,09:34:06,2601,33,0,0,,,11160.60,0
13595020,09:38:00,09:38:00,2841,34,0,0,,,12080.73,1
13595020,09:40:19,09:40:19,5276,35,0,0,,,12583.76,0
13595020,09:41:34,09:41:34,5260,36,0,0,,,12904.57,0
13595020,09:42:18,09:42:18,5261,37,0,0,,,13101.75,0
13595020,09:43:02,09:43:02,2829,38,0,0,,,13309.23,0
13595020,09:43:38,09:43:38,2825,39,0,0,,,13470.06,0
13595020,09:44:42,09:44:42,5262,40,0,0,,,13764.67,0
13595020,09:45:29,09:45:29,5858,41,0,0,,,13970.25,0
13595020,09:46:21,09:46:21,5263,42,0,0,,,14180.94,0
13595020,09:47:13,09:47:13,5264,43,0,0,,,14419.97,0
13595020,09:48:09,09:48:09,2835,44,0,0,,,14671.32,0
13595020,09:48:48,09:48:48,2834,45,0,0,,,14839.48,0
13595020,09:52:00,09:52:00,2831,46,1,0,,,15592.75,1
13596010,14:09:00,14:09:00,4791,1,0,0,,,0.00,1
13596010,14:09:20,14:09:20,4864,2,0,0,,,161.54,0
13596010,14:09:43,14:09:43,4862,3,0,0,,,333.37,0
13596010,14:10:02,14:10:02,4867,4,0,0,,,474.80,0
13596010,14:10:27,14:10:27,4877,5,0,0,,,683.52,0
13596010,14:11:16,14:11:16,4879,6,0,0,,,1028.41,0
13596010,14:12:00,14:12:00,4876,7,0,0,,,1354.07,1
13596010,14:12:36,14:12:36,4771,8,0,0,,,1642.84,0
13596010,14:13:05,14:13:05,4766,9,0,0,,,1864.78,0
13596010,14:13:43,14:13:43,4767,10,0,0,,,2100.70,0
13596010,14:14:15,14:14:15,4772,11,0,0,,,2312.43,0
13596010,14:15:05,14:15:05,1522,12,0,0,,,2661.57,0
13596010,14:15:49,14:15:49,1529,13,0,0,,,2971.45,0
13596010,14:16:15,14:16:15,1527,14,0,0,,,3176.02,0
13596010,14:16:42,14:16:42,1526,15,0,0,,,3365.55,0
13596010,14:17:13,14:17:13,1536,16,0,0,,,3602.03,0
13596010,14:17:50,14:17:50,1523,17,0,0,,,3876.78,0
13596010,14:18:35,14:18:35,1458,18,0,0,,,4214.89,0
13596010,14:19:00,14:19:00,1469,19,0,0,,,4404.88,1
13596010,14:19:44,14:19:44,1473,20,0,0,,,4614.99,0
13596010,14:20:11,14:20:11,1474,21,0,0,,,4749.85,0
13596010,14:22:00,14:22:00,1589,22,1,0,,,5245.75,1
13597020,11:13:00,11:13:00,3683,1,0,0,,,0.00,1
13597020,11:14:00,11:14:00,5333,2,0,0,,,296.43,0
13597020,11:14:50,11:14:50,5332,3,0,0,,,541.60,0
13597020,11:15:57,11:15:57,2541,4,0,0,,,878.47,0
13597020,11:16:44,11:16:44,5873,5,0,0,,,1104.59,0
13597020,11:18:13,11:18:13,2497,6,0,0,,,1542.41,0
13597020,11:20:00,11:20:00,5334,7,0,0,,,2066.40,1
13597020,11:21:43,11:21:43,2512,8,0,0,,,2445.89,0
13597020,11:22:30,11:22:30,2474,9,0,0,,,2588.19,0
13597020,11:24:03,11:24:03,5335,10,0,0,,,2894.70,0
13597020,11:25:20,11:25:20,5568,11,0,0,,,3163.56,0
13597020,11:26:33,11:26:33,2493,12,0,0,,,3433.48,0
13597020,11:28:01,11:28:01,5183,13,0,0,,,3716.34,0
13597020,11:29:54,11:29:54,2511,14,0,0,,,4062.83,0
13597020,11:31:48,11:31:48,2487,15,0,0,,,4470.03,0
13597020,11:32:45,11:32:45,5224,16,0,0,,,4672.05,0
13597020,11:34:54,11:34:54,2476,17,0,0,,,5079.51,0
13597020,11:35:36,11:35:36,5338,18,0,0,,,5316.35,0
13597020,11:36:35,11:36:35,2247,19,0,0,,,5629.45,0
13597020,11:42:47,11:42:47,210,20,0,0,,,7681.26,0
13597020,11:44:00,11:44:00,166,21,0,0,,,8107.60,1
13597020,11:44:50,11:44:50,167,22,0,0,,,8338.88,0
13597020,11:45:37,11:45:37,185,23,0,0,,,8579.24,0
13597020,11:46:17,11:46:17,152,24,0,0,,,8785.59,0
13597020,11:47:18,11:47:18,135,25,0,0,,,9100.30,0
13597020,11:48:38,11:48:38,142,26,0,0,,,9510.93,0
13597020,11:49:39,11:49:39,139,27,0,0,,,9815.64,0
13597020,11:50:30,11:50:30,5320,28,0,0,,,10073.65,0
13597020,11:51:06,11:51:06,149,29,0,0,,,10257.11,0
13597020,11:52:18,11:52:18,145,30,0,0,,,10601.15,0
13597020,11:53:55,11:53:55,5314,31,0,0,,,11076.56,0
13597020,11:54:46,11:54:46,5323,32,0,0,,,11348.98,0
13597020,11:55:33,11:55:33,151,33,0,0,,,11607.83,0
13597020,11:56:23,11:56:23,146,34,0,0,,,11868.12,0
13597020,11:56:56,11:56:56,148,35,0,0,,,12038.23,0
13597020,11:57:36,11:57:36,5316,36,0,0,,,12219.06,0
13597020,11:58:28,11:58:28,16,37,0,0,,,12468.26,0
13597020,12:00:04,12:00:04,5317,38,0,0,,,12901.60,0
13597020,12:01:00,12:01:00,14,39,0,0,,,13137.80,1
13597020,12:03:31,12:03:31,2818,40,0,0,,,13693.97,0
13597020,12:05:21,12:05:21,6467,41,0,0,,,14153.41,0
13597020,12:08:00,12:08:00,2844,42,1,0,,,14771.99,1
13598020,16:35:00,16:35:00,6526,1,0,0,,,0.00,1
13598020,16:36:25,16:36:25,4622,2,0,0,,,540.49,0
13598020,16:37:30,16:37:30,6387,3,0,0,,,933.50,0
13598020,16:38:37,16:38:37,4624,4,0,0,,,1391.44,0
13598020,16:39:12,16:39:12,4625,5,0,0,,,1607.43,0
13598020,16:41:34,16:41:34,1293,6,0,0,,,2399.12,0
13598020,16:42:14,16:42:14,1244,7,0,0,,,2640.66,0
13598020,16:42:49,16:42:49,1295,8,0,0,,,2857.05,0
13598020,16:43:48,16:43:48,1254,9,0,0,,,3202.80,0
13598020,16:45:06,16:45:06,1255,10,0,0,,,3703.63,0
13598020,16:46:00,16:46:00,1251,11,0,0,,,4023.76,1
13598020,16:46:21,16:46:21,1234,12,0,0,,,4247.21,0
13598020,16:47:37,16:47:37,1282,13,0,0,,,4892.23,0
13598020,16:48:20,16:48:20,1246,14,0,0,,,5320.65,0
13598020,16:50:19,16:50:19,5944,15,0,0,,,6384.68,0
13598020,16:51:03,16:51:03,996,16,0,0,,,6791.22,0
13598020,16:51:55,16:51:55,995,17,0,0,,,7294.01,0
13598020,16:53:54,16:53:54,1197,18,0,0,,,8269.83,0
13598020,16:54:12,16:54:12,1953,19,0,0,,,8447.33,0
13598020,16:55:00,16:55:00,1957,20,0,0,,,8864.72,1
13598020,16:55:53,16:55:53,1895,21,0,0,,,9182.37,0
13598020,16:56:22,16:56:22,1877,22,0,0,,,9348.55,0
13598020,16:57:54,16:57:54,1885,23,0,0,,,9874.93,0
13598020,16:59:17,16:59:17,1880,24,0,0,,,10347.70,0
13598020,17:00:22,17:00:22,1879,25,0,0,,,10662.28,0
13598020,17:00:51,17:00:51,1892,26,0,0,,,10828.91,0
13598020,17:02:00,17:02:00,1904,27,0,0,,,11123.49,1
13598020,17:02:38,17:02:38,1878,28,0,0,,,11408.02,0
13598020,17:03:27,17:03:27,1882,29,0,0,,,11765.77,0
13598020,17:04:40,17:04:40,1875,30,0,0,,,12203.13,0
13598020,17:06:00,17:06:00,1900,31,0,0,,,12833.42,0
13598020,17:06:58,17:06:58,1887,32,0,0,,,13242.00,0
13598020,17:08:35,17:08:35,1872,33,0,0,,,13867.78,0
13598020,17:10:08,17:10:08,1944,34,0,0,,,14292.10,0
13598020,17:12:00,17:12:00,1947,35,1,0,,,14953.26,1
13599010,17:15:00,17:15:00,2844,1,0,0,,,0.00,1
13599010,17:17:01,17:17:01,6468,2,0,0,,,516.69,0
13599010,17:18:33,17:18:33,2817,3,0,0,,,934.24,0
13599010,17:21:00,17:21:00,193,4,0,0,,,1494.43,1
13599010,17:21:25,17:21:25,17,5,0,0,,,1647.81,0
13599010,17:23:00,17:23:00,141,6,0,0,,,2203.24,0
13599010,17:23:56,17:23:56,147,7,0,0,,,2530.22,0
13599010,17:24:32,17:24:32,5318,8,0,0,,,2725.42,0
13599010,17:25:20,17:25:20,5315,9,0,0,,,3015.91,0
13599010,17:26:01,17:26:01,153,10,0,0,,,3261.05,0
13599010,17:26:52,17:26:52,143,11,0,0,,,3549.53,0
13599010,17:28:09,17:28:09,144,12,0,0,,,3977.57,0
13599010,17:29:20,17:29:20,150,13,0,0,,,4352.28,0
13599010,17:29:58,17:29:58,5319,14,0,0,,,4573.13,0
13599010,17:30:40,17:30:40,140,15,0,0,,,4800.98,0
13599010,17:31:40,17:31:40,5321,16,0,0,,,5151.61,0
13599010,17:32:35,17:32:35,136,17,0,0,,,5481.53,0
13599010,17:33:42,17:33:42,188,18,0,0,,,5885.01,0
13599010,17:34:20,17:34:20,168,19,0,0,,,6095.14,0
13599010,17:35:02,17:35:02,5322,20,0,0,,,6335.46,0
13599010,17:36:00,17:36:00,203,21,0,0,,,6623.25,1
13599010,17:36:55,17:36:55,211,22,0,0,,,6955.38,0
13599010,17:42:29,17:42:29,2306,23,0,0,,,8866.05,0
13599010,17:43:15,17:43:15,2305,24,0,0,,,9155.01,0
13599010,17:43:55,17:43:55,6036,25,0,0,,,9391.01,0
13599010,17:45:00,17:45:00,6200,26,0,0,,,9761.38,1
13599010,17:45:42,17:45:42,2486,27,0,0,,,9944.71,0
13599010,17:47:01,17:47:01,2489,28,0,0,,,10296.21,0
13599010,17:48:21,17:48:21,2507,29,0,0,,,10604.21,0
13599010,17:49:24,17:49:24,2490,30,0,0,,,10882.39,0
13599010,17:50:02,17:50:02,2491,31,0,0,,,11055.00,0
13599010,17:50:36,17:50:36,2492,32,0,0,,,11188.59,0
13599010,17:51:43,17:51:43,5326,33,0,0,,,11478.51,0
13599010,17:52:34,17:52:34,2509,34,0,0,,,11713.87,0
13599010,17:54:02,17:54:02,5327,35,0,0,,,12065.67,0
13599010,17:54:44,17:54:44,3701,36,0,0,,,12236.20,0
13599010,17:56:00,17:56:00,2496,37,0,0,,,12537.37,1
13599010,17:57:31,17:57:31,5231,38,0,0,,,13052.58,0
13599010,17:58:44,17:58:44,5328,39,0,0,,,13453.78,0
13599010,17:59:34,17:59:34,2542,40,0,0,,,13708.13,0
13599010,18:00:37,18:00:37,2548,41,0,0,,,14061.18,0
13599010,18:01:34,18:01:34,2547,42,0,0,,,14370.74,0
13599010,18:02:00,18:02:00,3720,43,1,0,,,14525.63,1
13600010,23:40:00,23:40:00,3689,1,0,0,,,0.00,1
13600010,23:40:32,23:40:32,3267,2,0,0,,,390.49,0
13600010,23:40:55,23:40:55,3308,3,0,0,,,653.80,0
13600010,23:42:17,23:42:17,3363,4,0,0,,,1445.01,0
13600010,23:43:44,23:43:44,3794,5,0,0,,,2299.76,0
13600010,23:44:18,23:44:18,3340,6,0,0,,,2623.62,0
13600010,23:44:45,23:44:45,3343,7,0,0,,,2882.76,0
13600010,23:45:07,23:45:07,3361,8,0,0,,,3154.21,0
13600010,23:45:22,23:45:22,3326,9,0,0,,,3344.65,0
13600010,23:45:33,23:45:33,3347,10,0,0,,,3471.76,0
13600010,23:46:19,23:46:19,3341,11,0,0,,,3926.34,0
13600010,23:46:51,23:46:51,3329,12,0,0,,,4229.34,0
13600010,23:47:09,23:47:09,3353,13,0,0,,,4390.29,0
13600010,23:47:52,23:47:52,6275,14,0,0,,,4675.44,0
13600010,23:48:44,23:48:44,3359,15,0,0,,,5089.84,0
13600010,23:49:20,23:49:20,3360,16,0,0,,,5394.63,0
13600010,23:49:57,23:49:57,3357,17,0,0,,,5695.87,0
13600010,23:50:36,23:50:36,6272,18,0,0,,,5995.63,0
13600010,23:51:03,23:51:03,2684,19,0,0,,,6244.06,0
13600010,23:52:00,23:52:00,2093,20,0,0,,,6612.67,1
13600010,23:54:25,23:54:25,2041,21,0,0,,,7320.67,0
13600010,23:55:34,23:55:34,3658,22,0,0,,,7784.16,0
13600010,23:56:07,23:56:07,6187,23,0,0,,,8018.10,0
13600010,23:57:00,23:57:00,6200,24,0,0,,,8374.46,1
13600010,23:57:25,23:57:25,2486,25,0,0,,,8557.79,0
13600010,23:58:20,23:58:20,3613,26,0,0,,,8950.88,0
13600010,23:59:15,23:59:15,2099,27,0,0,,,9311.17,0
13600010,23:59:47,23:59:47,3209,28,0,0,,,9488.14,0
13600010,24:00:10,24:00:10,3243,29,0,0,,,9624.24,0
13600010,24:00:50,24:00:50,3210,30,0,0,,,9898.76,0
13600010,24:01:15,24:01:15,3212,31,0,0,,,10090.61,0
13600010,24:01:50,24:01:50,3215,32,0,0,,,10337.26,0
13600010,24:02:12,24:02:12,3217,33,0,0,,,10503.13,0
13600010,24:02:57,24:02:57,3219,34,0,0,,,10821.10,0
13600010,24:03:35,24:03:35,3221,35,0,0,,,11009.23,0
13600010,24:04:07,24:04:07,3244,36,0,0,,,11239.83,0
13600010,24:05:00,24:05:00,3222,37,0,0,,,11606.30,1
13600010,24:05:18,24:05:18,3223,38,0,0,,,11746.33,0
13600010,24:05:40,24:05:40,3226,39,0,0,,,11908.92,0
13600010,24:06:13,24:06:13,3228,40,0,0,,,12161.58,0
13600010,24:07:10,24:07:10,3230,41,0,0,,,12515.58,0
13600010,24:07:50,24:07:50,3718,42,0,0,,,12789.07,0
13600010,24:08:11,24:08:11,2203,43,0,0,,,12956.41,0
13600010,24:08:47,24:08:47,3707,44,0,0,,,13237.19,0
13600010,24:09:03,24:09:03,3484,45,0,0,,,13373.07,0
13600010,24:09:46,24:09:46,6287,46,0,0,,,13690.45,0
13600010,24:10:19,24:10:19,3483,47,0,0,,,13944.69,0
13600010,24:10:57,24:10:57,3486,48,0,0,,,14211.13,0
13600010,24:11:59,24:11:59,6517,49,0,0,,,14573.15,0
13600010,24:12:58,24:12:58,6515,50,0,0,,,14901.69,0
13600010,24:13:41,24:13:41,5876,51,0,0,,,15166.03,0
13600010,24:14:34,24:14:34,658,52,0,0,,,15436.51,0
13600010,24:15:12,24:15:12,666,53,0,0,,,15639.20,0
13600010,24:15:52,24:15:52,661,54,0,0,,,15843.42,0
13600010,24:16:17,24:16:17,663,55,0,0,,,15978.61,0
13600010,24:16:45,24:16:45,660,56,0,0,,,16146.52,0
13600010,24:18:00,24:18:00,6106,57,0,0,,,16514.07,1
13600010,24:18:48,24:18:48,673,58,0,0,,,16819.81,0
13600010,24:19:25,24:19:25,655,59,0,0,,,17126.83,0
13600010,24:19:43,24:19:43,676,60,0,0,,,17268.32,0
13600010,24:20:09,24:20:09,653,61,0,0,,,17473.17,0
13600010,24:20:33,24:20:33,675,62,0,0,,,17673.91,0
13600010,24:21:02,24:21:02,680,63,0,0,,,17891.21,0
13600010,24:21:33,24:21:33,513,64,0,0,,,18107.56,0
13600010,24:23:01,24:23:01,710,65,0,0,,,18676.16,0
13600010,24:25:00,24:25:00,689,66,0,0,,,19348.84,1
13600010,24:25:31,24:25:31,682,67,0,0,,,19543.18,0
13600010,24:26:00,24:26:00,684,68,0,0,,,19730.61,0
13600010,24:26:32,24:26:32,687,69,0,0,,,19932.89,0
13600010,24:27:01,24:27:01,686,70,0,0,,,20101.91,0
13600010,24:27:45,24:27:45,247,71,0,0,,,20388.31,0
13600010,24:28:20,24:28:20,244,72,0,0,,,20576.51,0
13600010,24:28:52,24:28:52,242,73,0,0,,,20767.92,0
13600010,24:29:32,24:29:32,238,74,0,0,,,20995.19,0
13600010,24:30:04,24:30:04,240,75,0,0,,,21199.94,0
13600010,24:31:00,24:31:00,230,76,0,0,,,21514.05,1
13600010,24:31:18,24:31:18,232,77,0,0,,,21703.49,0
13600010,24:32:00,24:32:00,5654,78,1,0,,,22128.81,1
13601020,11:00:00,11:00:00,873,1,0,0,,,0.00,1
13601020,11:01:36,11:01:36,847,2,0,0,,,660.16,0
13601020,11:01:54,11:01:54,844,3,0,0,,,800.79,0
13601020,11:02:27,11:02:27,3894,4,0,0,,,1067.55,0
13601020,11:02:45,11:02:45,3881,5,0,0,,,1195.57,0
13601020,11:03:25,11:03:25,5200,6,0,0,,,1506.59,0
13601020,11:03:50,11:03:50,6497,7,0,0,,,1696.44,0
13601020,11:04:21,11:04:21,3896,8,0,0,,,1932.85,0
13601020,11:05:08,11:05:08,6499,9,0,0,,,2320.19,0
13601020,11:05:37,11:05:37,3885,10,0,0,,,2550.65,0
13601020,11:06:06,11:06:06,6496,11,0,0,,,2774.62,0
13601020,11:06:35,11:06:35,3897,12,0,0,,,3020.34,0
13601020,11:07:07,11:07:07,3968,13,0,0,,,3218.86,0
13601020,11:07:27,11:07:27,3966,14,0,0,,,3363.09,0
13601020,11:08:14,11:08:14,3970,15,0,0,,,3645.83,0
13601020,11:08:32,11:08:32,3891,16,0,0,,,3782.74,0
13601020,11:09:05,11:09:05,4092,17,0,0,,,4048.49,0
13601020,11:09:25,11:09:25,4094,18,0,0,,,4204.04,0
13601020,11:09:43,11:09:43,4055,19,0,0,,,4353.42,0
13601020,11:10:03,11:10:03,4054,20,0,0,,,4525.78,0
13601020,11:10:41,11:10:41,4052,21,0,0,,,4845.43,0
13601020,11:11:04,11:11:04,3890,22,0,0,,,5037.96,0
13601020,11:12:00,11:12:00,3882,23,0,0,,,5513.72,1
13601020,11:13:06,11:13:06,3888,24,0,0,,,6040.98,0
13601020,11:13:35,11:13:35,3879,25,0,0,,,6266.49,0
13601020,11:15:38,11:15:38,3995,26,0,0,,,7038.25,0
13601020,11:15:55,11:15:55,3993,27,0,0,,,7177.63,0
13601020,11:17:52,11:17:52,5561,28,0,0,,,7689.04,0
13601020,11:19:09,11:19:09,4166,29,0,0,,,8104.93,0
13601020,11:20:07,11:20:07,3862,30,0,0,,,8452.79,0
13601020,11:20:55,11:20:55,3957,31,0,0,,,8748.37,0
13601020,11:21:14,11:21:14,3963,32,0,0,,,8867.42,0
13601020,11:21:50,11:21:50,3960,33,0,0,,,9107.05,0
13601020,11:23:56,11:23:56,3806,34,0,0,,,9674.30,0
13601020,11:25:00,11:25:00,3809,35,0,0,,,10105.44,1
13601020,11:25:25,11:25:25,4546,36,0,0,,,10270.03,0
13601020,11:26:32,11:26:32,6366,37,0,0,,,10708.70,0
13601020,11:27:33,11:27:33,4543,38,0,0,,,11121.46,0
13601020,11:28:29,11:28:29,6367,39,0,0,,,11462.49,0
13601020,11:29:05,11:29:05,6368,40,0,0,,,11706.13,0
13601020,11:30:25,11:30:25,6374,41,0,0,,,12223.14,0
13601020,11:31:36,11:31:36,6369,42,0,0,,,12720.33,0
13601020,11:32:45,11:32:45,4531,43,0,0,,,13009.22,0
13601020,11:33:52,11:33:52,4510,44,0,0,,,13369.19,0
13601020,11:35:24,11:35:24,4532,45,0,0,,,13873.20,0
13601020,11:36:54,11:36:54,4488,46,0,0,,,14327.50,0
13601020,11:37:35,11:37:35,4486,47,0,0,,,14590.24,0
13601020,11:38:22,11:38:22,4489,48,0,0,,,14882.14,0
13601020,11:38:57,11:38:57,4482,49,0,0,,,15099.80,0
13601020,11:39:38,11:39:38,4476,50,0,0,,,15333.33,0
13601020,11:40:07,11:40:07,4570,51,0,0,,,15513.82,0
13601020,11:40:36,11:40:36,4572,52,0,0,,,15691.84,0
13601020,11:42:44,11:42:44,6064,53,0,0,,,16414.74,0
13601020,11:43:40,11:43:40,6063,54,0,0,,,16773.95,0
13601020,11:46:00,11:46:00,4132,55,0,0,,,17573.79,1
13601020,11:48:00,11:48:00,4049,56,0,0,,,18483.80,1
13601020,11:49:00,11:49:00,3860,57,0,0,,,19198.36,1
13601020,11:52:08,11:52:08,4087,58,0,0,,,20580.41,0
13601020,11:53:48,11:53:48,4084,59,0,0,,,21210.48,0
13601020,11:56:00,11:56:00,4083,60,1,0,,,22060.32,1
13602070,15:51:00,15:51:00,3667,1,0,0,,,0.00,1
13602070,15:51:38,15:51:38,2033,2,0,0,,,274.66,0
13602070,15:52:01,15:52:01,2030,3,0,0,,,446.47,0
13602070,15:52:21,15:52:21,5338,4,0,0,,,580.38,0
13602070,15:53:15,15:53:15,2247,5,0,0,,,893.48,0
13602070,15:58:53,15:58:53,210,6,0,0,,,2945.29,0
13602070,16:00:00,16:00:00,166,7,0,0,,,3371.63,1
13602070,16:00:59,16:00:59,167,8,0,0,,,3602.91,0
13602070,16:01:54,16:01:54,185,9,0,0,,,3843.27,0
13602070,16:02:41,16:02:41,169,10,0,0,,,4047.99,0
13602070,16:04:11,16:04:11,6530,11,0,0,,,4423.27,0
13602070,16:05:53,16:05:53,2,12,0,0,,,4869.36,0
13602070,16:07:35,16:07:35,113,13,0,0,,,5240.41,0
13602070,16:09:13,16:09:13,6246,14,0,0,,,5661.86,0
13602070,16:11:12,16:11:12,6248,15,0,0,,,6170.72,0
13602070,16:11:42,16:11:42,48,16,0,0,,,6294.72,0
13602070,16:12:45,16:12:45,155,17,0,0,,,6591.64,0
13602070,16:13:49,16:13:49,156,18,0,0,,,6888.32,0
13602070,16:15:27,16:15:27,174,19,0,0,,,7320.98,0
13602070,16:16:01,16:16:01,172,20,0,0,,,7467.00,0
13602070,16:16:44,16:16:44,170,21,0,0,,,7663.54,0
13602070,16:17:18,16:17:18,159,22,0,0,,,7822.25,0
13602070,16:19:17,16:19:17,189,23,0,0,,,8241.15,0
13602070,16:20:00,16:20:00,124,24,0,0,,,8386.53,1
13602070,16:22:12,16:22:12,126,25,0,0,,,8781.71,0
13602070,16:23:47,16:23:47,184,26,0,0,,,9057.18,0
13602070,16:26:00,16:26:00,182,27,0,0,,,9432.50,1
13602070,16:27:46,16:27:46,6016,28,0,0,,,9796.36,0
13602070,16:28:34,16:28:34,121,29,0,0,,,9973.63,0
13602070,16:29:06,16:29:06,119,30,0,0,,,10085.20,0
13602070,16:30:41,16:30:41,6035,31,0,0,,,10396.20,0
13602070,16:34:03,16:34:03,5745,32,0,0,,,10965.01,0
13602070,16:35:02,16:35:02,2601,33,0,0,,,11160.60,0
13602070,16:40:00,16:40:00,2841,34,0,0,,,12080.73,1
13602070,16:42:49,16:42:49,5276,35,0,0,,,12583.76,0
13602070,16:44:21,16:44:21,5260,36,0,0,,,12904.57,0
13602070,16:45:14,16:45:14,5261,37,0,0,,,13101.75,0
13602070,16:46:07,16:46:07,2829,38,0,0,,,13309.23,0
13602070,16:46:50,16:46:50,2825,39,0,0,,,13470.06,0
13602070,16:48:08,16:48:08,5262,40,0,0,,,13764.67,0
13602070,16:49:06,16:49:06,5858,41,0,0,,,13970.25,0
13602070,16:50:09,16:50:09,5263,42,0,0,,,14180.94,0
13602070,16:51:11,16:51:11,5264,43,0,0,,,14419.97,0
13602070,16:52:19,16:52:19,2835,44,0,0,,,14671.32,0
13602070,16:53:07,16:53:07,2834,45,0,0,,,14839.48,0
13602070,16:57:00,16:57:00,2831,46,1,0,,,15592.75,1
13603010,09:45:00,09:45:00,2709,1,0,0,,,0.00,1
13603010,09:46:33,09:46:33,3098,2,0,0,,,614.69,0
13603010,09:46:56,09:46:56,3142,3,0,0,,,791.53,0
13603010,09:47:28,09:47:28,6290,4,0,0,,,1020.91,0
13603010,09:48:01,09:48:01,3099,5,0,0,,,1284.70,0
13603010,09:48:20,09:48:20,3101,6,0,0,,,1442.66,0
13603010,09:48:43,09:48:43,6354,7,0,0,,,1589.48,0
13603010,09:49:25,09:49:25,5297,8,0,0,,,1920.94,0
13603010,09:50:00,09:50:00,3642,9,0,0,,,2170.10,1
13603010,09:50:40,09:50:40,3103,10,0,0,,,2431.60,0
13603010,09:51:12,09:51:12,3104,11,0,0,,,2624.66,0
13603010,09:51:39,09:51:39,3107,12,0,0,,,2795.89,0
13603010,09:52:21,09:52:21,2327,13,0,0,,,3068.80,0
13603010,09:53:04,09:53:04,2344,14,0,0,,,3310.88,0
13603010,09:53:36,09:53:36,2330,15,0,0,,,3534.85,0
13603010,09:54:11,09:54:11,2351,16,0,0,,,3759.72,0
13603010,09:55:00,09:55:00,2334,17,0,0,,,4046.35,1
13603010,09:55:40,09:55:40,2325,18,0,0,,,4371.99,0
13603010,09:56:12,09:56:12,2336,19,0,0,,,4614.50,0
13603010,09:57:00,09:57:00,2348,20,0,0,,,4943.46,0
13603010,09:57:40,09:57:40,2347,21,0,0,,,5226.26,0
13603010,09:58:22,09:58:22,2337,22,0,0,,,5510.89,0
13603010,09:58:36,09:58:36,2343,23,0,0,,,5610.86,0
13603010,09:59:14,09:59:14,2331,24,0,0,,,5822.12,0
13603010,10:01:00,10:01:00,2741,25,0,0,,,6551.19,1
13603010,10:01:15,10:01:15,2745,26,0,0,,,6672.81,0
13603010,10:01:36,10:01:36,2744,27,0,0,,,6839.31,0
13603010,10:02:03,10:02:03,2740,28,0,0,,,7028.06,0
13603010,10:02:52,10:02:52,2931,29,0,0,,,7436.08,0
13603010,10:03:17,10:03:17,2729,30,0,0,,,7607.56,0
13603010,10:04:20,10:04:20,2726,31,0,0,,,8088.66,0
13603010,10:04:50,10:04:50,2734,32,0,0,,,8329.12,0
13603010,10:05:17,10:05:17,2731,33,0,0,,,8553.70,0
13603010,10:06:00,10:06:00,2728,34,0,0,,,8914.39,1
13603010,10:06:26,10:06:26,2926,35,0,0,,,9178.16,0
13603010,10:09:19,10:09:19,2218,36,0,0,,,10761.77,0
13603010,10:10:14,10:10:14,3396,37,0,0,,,11238.42,0
13603010,10:11:00,10:11:00,3676,38,1,0,,,11694.65,1
13604070,10:30:00,10:30:00,1755,1,0,0,,,0.00,1
13604070,10:31:36,10:31:36,6528,2,0,0,,,787.17,0
13604070,10:31:50,10:31:50,1770,3,0,0,,,902.38,0
13604070,10:32:17,10:32:17,1791,4,0,0,,,1123.95,0
13604070,10:32:44,10:32:44,6527,5,0,0,,,1341.34,0
13604070,10:33:10,10:33:10,1797,6,0,0,,,1551.84,0
13604070,10:34:00,10:34:00,1788,7,0,0,,,1963.60,0
13604070,10:34:20,10:34:20,5811,8,0,0,,,2142.09,0
13604070,10:34:36,10:34:36,1793,9,0,0,,,2288.10,0
13604070,10:36:46,10:36:46,1786,10,0,0,,,3388.21,0
13604070,10:38:00,10:38:00,5900,11,0,0,,,3999.43,1
13604070,10:39:02,10:39:02,1617,12,0,0,,,4385.14,0
13604070,10:43:42,10:43:42,1862,13,0,0,,,5600.21,0
13604070,10:45:45,10:45:45,1630,14,0,0,,,6231.83,0
13604070,10:46:22,10:46:22,1619,15,0,0,,,6493.52,0
13604070,10:47:15,10:47:15,1758,16,0,0,,,6840.16,0
13604070,10:48:18,10:48:18,1760,17,0,0,,,7171.85,0
13604070,10:50:25,10:50:25,1809,18,0,0,,,8007.75,0
13604070,10:50:52,10:50:52,1804,19,0,0,,,8189.49,0
13604070,10:53:56,10:53:56,1803,20,0,0,,,9028.54,0
13604070,10:55:00,10:55:00,1534,21,0,0,,,9302.47,0
13604070,10:58:41,10:58:41,6522,22,0,0,,,10239.24,0
13604070,10:59:45,10:59:45,1479,23,0,0,,,10706.61,0
13604070,11:00:12,11:00:12,1478,24,0,0,,,10933.69,0
13604070,11:00:33,11:00:33,1477,25,0,0,,,11117.30,0
13604070,11:01:04,11:01:04,1433,26,0,0,,,11381.53,0
13604070,11:01:54,11:01:54,1428,27,0,0,,,11790.02,0
13604070,11:02:18,11:02:18,6512,28,0,0,,,11990.29,0
13604070,11:03:19,11:03:19,1427,29,0,0,,,12428.68,0
13604070,11:03:43,11:03:43,1436,30,0,0,,,12603.93,0
13604070,11:04:40,11:04:40,1431,31,0,0,,,13026.06,0
13604070,11:06:43,11:06:43,1494,32,0,0,,,13629.10,0
13604070,11:09:22,11:09:22,6356,33,0,0,,,14197.93,0
13604070,11:12:17,11:12:17,5784,34,0,0,,,15186.22,0
13604070,11:14:04,11:14:04,5202,35,0,0,,,15906.53,0
13604070,11:15:30,11:15:30,1579,36,0,0,,,16539.22,0
13604070,11:17:00,11:17:00,1812,37,1,0,,,17179.30,1
13605020,15:30:00,15:30:00,3065,1,0,0,,,0.00,1
13605020,15:42:45,15:42:45,3165,2,0,0,,,5134.47,0
13605020,15:43:43,15:43:43,3170,3,0,0,,,5566.58,0
13605020,15:44:12,15:44:12,3161,4,0,0,,,5766.54,0
13605020,15:44:46,15:44:46,3167,5,0,0,,,6046.19,0
13605020,15:45:28,15:45:28,3164,6,0,0,,,6371.04,0
13605020,15:45:57,15:45:57,2575,7,0,0,,,6571.62,0
13605020,15:46:30,15:46:30,3736,8,0,0,,,6829.01,0
13605020,15:46:55,15:46:55,3739,9,0,0,,,7032.70,0
13605020,15:47:35,15:47:35,3740,10,0,0,,,7317.17,0
13605020,15:48:35,15:48:35,3797,11,0,0,,,7645.21,0
13605020,15:50:00,15:50:00,3770,12,1,0,,,8163.81,1
13607070,07:20:00,07:20:00,2713,1,0,0,,,0.00,1
13607070,07:21:02,07:21:02,2233,2,0,0,,,340.54,0
13607070,07:21:20,07:21:20,2227,3,0,0,,,473.58,0
13607070,07:21:59,07:21:59,2237,4,0,0,,,682.91,0
13607070,07:22:35,07:22:35,2225,5,0,0,,,903.39,0
13607070,07:22:53,07:22:53,2238,6,0,0,,,1036.96,0
13607070,07:23:32,07:23:32,2231,7,0,0,,,1302.21,0
13607070,07:24:24,07:24:24,2229,8,0,0,,,1659.79,0
13607070,07:25:55,07:25:55,2235,9,0,0,,,2220.65,0
13607070,07:26:19,07:26:19,2240,10,0,0,,,2383.69,0
13607070,07:27:18,07:27:18,6450,11,0,0,,,2778.12,0
13607070,07:28:57,07:28:57,3675,12,0,0,,,3417.02,0
13607070,07:30:04,07:30:04,2933,13,0,0,,,4016.09,0
13607070,07:30:15,07:30:15,2936,14,0,0,,,4143.34,0
13607070,07:30:31,07:30:31,2937,15,0,0,,,4308.40,0
13607070,07:32:09,07:32:09,2940,16,0,0,,,5347.48,0
13607070,07:32:48,07:32:48,2945,17,0,0,,,5744.43,0
13607070,07:33:30,07:33:30,2946,18,0,0,,,6192.80,0
13607070,07:33:49,07:33:49,2944,19,0,0,,,6403.26,0
13607070,07:38:00,07:38:00,3708,20,1,0,,,8817.56,1
13608020,07:34:00,07:34:00,3403,1,0,0,,,0.00,1
13608020,07:35:06,07:35:06,2219,2,0,0,,,570.50,0
13608020,07:35:52,07:35:52,2217,3,0,0,,,958.70,0
13608020,07:39:13,07:39:13,2925,4,0,0,,,2500.17,0
13608020,07:40:00,07:40:00,2725,5,0,0,,,2911.46,1
13608020,07:40:42,07:40:42,2730,6,0,0,,,3200.10,0
13608020,07:41:20,07:41:20,2733,7,0,0,,,3446.27,0
13608020,07:41:55,07:41:55,2727,8,0,0,,,3687.16,0
13608020,07:43:05,07:43:05,2732,9,0,0,,,4090.54,0
13608020,07:43:37,07:43:37,2932,10,0,0,,,4277.43,0
13608020,07:44:39,07:44:39,2517,11,0,0,,,4709.49,0
13608020,07:45:08,07:45:08,2743,12,0,0,,,4892.25,0
13608020,07:45:35,07:45:35,2746,13,0,0,,,5063.09,0
13608020,07:46:00,07:46:00,2742,14,0,0,,,5231.08,1
13608020,07:47:49,07:47:49,2332,15,0,0,,,5917.92,0
13608020,07:48:29,07:48:29,2342,16,0,0,,,6121.30,0
13608020,07:49:17,07:49:17,3704,17,0,0,,,6373.91,0
13608020,07:50:14,07:50:14,2349,18,0,0,,,6725.49,0
13608020,07:50:30,07:50:30,2346,19,0,0,,,6826.10,0
13608020,07:51:18,07:51:18,2335,20,0,0,,,7147.09,0
13608020,07:51:58,07:51:58,2324,21,0,0,,,7406.81,0
13608020,07:53:00,07:53:00,2333,22,0,0,,,7811.10,1
13608020,07:53:30,07:53:30,2352,23,0,0,,,7976.68,0
13608020,07:54:15,07:54:15,2329,24,0,0,,,8208.72,0
13608020,07:54:56,07:54:56,2345,25,0,0,,,8422.86,0
13608020,07:56:01,07:56:01,2326,26,0,0,,,8702.56,0
13608020,07:57:27,07:57:27,3105,27,0,0,,,9134.38,0
13608020,07:58:05,07:58:05,3102,28,0,0,,,9323.40,0
13608020,07:58:56,07:58:56,5277,29,0,0,,,9601.20,0
13608020,07:59:51,07:59:51,3082,30,0,0,,,9924.76,0
13608020,08:00:29,08:00:29,6355,31,0,0,,,10187.16,0
13608020,08:00:53,08:00:53,3126,32,0,0,,,10313.90,0
13608020,08:01:26,08:01:26,6291,33,0,0,,,10537.49,0
13608020,08:02:04,08:02:04,6289,34,0,0,,,10796.14,0
13608020,08:02:28,08:02:28,3143,35,0,0,,,10949.80,0
13608020,08:03:09,08:03:09,3097,36,0,0,,,11194.75,0
13608020,08:05:00,08:05:00,2709,37,1,0,,,11765.17,1
13609020,18:55:00,18:55:00,1584,1,0,0,,,0.00,1
13609020,18:56:15,18:56:15,1479,2,0,0,,,423.34,0
13609020,18:56:53,18:56:53,1478,3,0,0,,,650.42,0
13609020,18:57:25,18:57:25,1477,4,0,0,,,834.03,0
13609020,18:58:03,18:58:03,1430,5,0,0,,,1060.89,0
13609020,18:58:53,18:58:53,1460,6,0,0,,,1349.41,0
13609020,18:59:31,18:59:31,1461,7,0,0,,,1582.29,0
13609020,18:59:56,18:59:56,1463,8,0,0,,,1713.80,0
13609020,19:00:28,19:00:28,1465,9,0,0,,,1901.17,0
13609020,19:01:06,19:01:06,1467,10,0,0,,,2120.13,0
13609020,19:02:00,19:02:00,1471,11,0,0,,,2389.65,0
13609020,19:02:56,19:02:56,1476,12,0,0,,,2664.44,0
13609020,19:03:40,19:03:40,4760,13,0,0,,,2940.74,0
13609020,19:04:23,19:04:23,4756,14,0,0,,,3270.48,0
13609020,19:05:22,19:05:22,4989,15,0,0,,,3652.07,0
13609020,19:06:18,19:06:18,5031,16,0,0,,,4021.90,0
13609020,19:06:34,19:06:34,5032,17,0,0,,,4152.82,0
13609020,19:07:26,19:07:26,5034,18,0,0,,,4565.73,0
13609020,19:08:52,19:08:52,5035,19,0,0,,,5187.46,0
13609020,19:09:28,19:09:28,4994,20,0,0,,,5469.50,0
13609020,19:09:53,19:09:53,4995,21,0,0,,,5649.27,0
13609020,19:10:16,19:10:16,4996,22,0,0,,,5826.92,0
13609020,19:10:41,19:10:41,5039,23,0,0,,,6019.13,0
13609020,19:11:01,19:11:01,4990,24,0,0,,,6174.51,0
13609020,19:11:26,19:11:26,4991,25,0,0,,,6381.79,0
13609020,19:12:59,19:12:59,798,26,0,0,,,6934.24,0
13609020,19:14:29,19:14:29,799,27,0,0,,,7573.30,0
13609020,19:15:23,19:15:23,5808,28,0,0,,,7998.42,0
13609020,19:15:44,19:15:44,5807,29,0,0,,,8160.10,0
13609020,19:16:34,19:16:34,4930,30,0,0,,,8565.01,0
13609020,19:18:00,19:18:00,4734,31,0,0,,,9163.62,1
13609020,19:19:54,19:19:54,4745,32,0,0,,,9818.88,0
13609020,19:20:33,19:20:33,4749,33,0,0,,,10084.05,0
13609020,19:21:22,19:21:22,4748,34,0,0,,,10402.34,0
13609020,19:21:38,19:21:38,4735,35,0,0,,,10500.39,0
13609020,19:22:07,19:22:07,4753,36,0,0,,,10676.22,0
13609020,19:22:27,19:22:27,4741,37,0,0,,,10822.33,0
13609020,19:22:40,19:22:40,4869,38,0,0,,,10902.64,0
13609020,19:23:30,19:23:30,5234,39,0,0,,,11225.24,0
13609020,19:24:43,19:24:43,4962,40,0,0,,,11723.88,0
13609020,19:25:22,19:25:22,4970,41,0,0,,,11982.17,0
13609020,19:25:53,19:25:53,4975,42,0,0,,,12131.60,0
13609020,19:26:21,19:26:21,4974,43,0,0,,,12329.45,0
13609020,19:26:55,19:26:55,4977,44,0,0,,,12555.34,0
13609020,19:28:03,19:28:03,4890,45,0,0,,,12988.96,0
13609020,19:29:23,19:29:23,4892,46,0,0,,,13436.14,0
13609020,19:30:23,19:30:23,4713,47,0,0,,,13751.10,0
13609020,19:30:52,19:30:52,4714,48,0,0,,,13926.62,0
13609020,19:31:20,19:31:20,4715,49,0,0,,,14130.14,0
13609020,19:32:00,19:32:00,4712,50,0,0,,,14411.63,1
13609020,19:32:44,19:32:44,6255,51,0,0,,,14692.09,0
13609020,19:33:44,19:33:44,4443,52,0,0,,,15084.96,0
13609020,19:34:39,19:34:39,4702,53,0,0,,,15374.68,0
13609020,19:35:53,19:35:53,4232,54,0,0,,,15769.17,0
13609020,19:37:00,19:37:00,4226,55,0,0,,,16181.59,1
13609020,19:40:11,19:40:11,4441,56,0,0,,,17478.62,0
13609020,19:41:22,19:41:22,4312,57,0,0,,,17964.22,0
13609020,19:42:55,19:42:55,4303,58,0,0,,,18592.85,0
13609020,19:44:01,19:44:01,4305,59,0,0,,,19003.94,0
13609020,19:44:35,19:44:35,5821,60,0,0,,,19215.21,0
13609020,19:46:49,19:46:49,5792,61,0,0,,,19914.11,0
13609020,19:47:44,19:47:44,5785,62,0,0,,,20283.26,0
13609020,19:49:32,19:49:32,6481,63,0,0,,,20992.36,0
13609020,19:50:53,19:50:53,6439,64,0,0,,,21420.02,0
13609020,19:51:43,19:51:43,6494,65,0,0,,,21726.74,0
13609020,19:52:24,19:52:24,4374,66,0,0,,,21920.38,0
13609020,19:54:00,19:54:00,4368,67,1,0,,,22432.86,1
13610010,06:35:00,06:35:00,2839,1,0,0,,,0.00,1
13610010,06:35:59,06:35:59,6100,2,0,0,,,499.95,0
13610010,06:37:42,06:37:42,2954,3,0,0,,,1331.81,0
13610010,06:38:29,06:38:29,6359,4,0,0,,,1699.21,0
13610010,06:39:11,06:39:11,6361,5,0,0,,,2003.40,0
13610010,06:40:37,06:40:37,2948,6,0,0,,,2762.07,0
13610010,06:41:15,06:41:15,6362,7,0,0,,,3064.95,0
13610010,06:41:34,06:41:34,6364,8,0,0,,,3223.44,0
13610010,06:42:10,06:42:10,2966,9,0,0,,,3530.16,0
13610010,06:44:08,06:44:08,3088,10,0,0,,,4058.14,0
13610010,06:44:37,06:44:37,3144,11,0,0,,,4269.27,0
13610010,06:45:38,06:45:38,6240,12,0,0,,,4713.92,0
13610010,06:46:40,06:46:40,2165,13,0,0,,,5098.08,0
13610010,06:47:32,06:47:32,3442,14,0,0,,,5462.18,0
13610010,06:48:03,06:48:03,3440,15,0,0,,,5698.11,0
13610010,06:48:39,06:48:39,5959,16,0,0,,,5978.96,0
13610010,06:50:00,06:50:00,5268,17,0,0,,,6499.00,1
13610010,06:50:45,06:50:45,5269,18,0,0,,,6803.01,0
13610010,06:51:10,06:51:10,5270,19,0,0,,,6984.96,0
13610010,06:51:27,06:51:27,3640,20,0,0,,,7108.62,0
13610010,06:52:03,06:52:03,2703,21,0,0,,,7292.43,0
13610010,06:52:32,06:52:32,5960,22,0,0,,,7509.81,0
13610010,06:53:37,06:53:37,2102,23,0,0,,,7917.61,0
13610010,06:54:06,06:54:06,2111,24,0,0,,,8120.85,0
13610010,06:54:45,06:54:45,2109,25,0,0,,,8344.46,0
13610010,06:55:00,06:55:00,2108,26,0,0,,,8441.82,1
13610010,06:55:36,06:55:36,2692,27,0,0,,,8701.89,0
13610010,06:56:13,06:56:13,2690,28,0,0,,,8938.34,0
13610010,06:56:50,06:56:50,2688,29,0,0,,,9171.09,0
13610010,06:58:25,06:58:25,2677,30,0,0,,,9794.14,0
13610010,06:58:44,06:58:44,2676,31,0,0,,,9907.94,0
13610010,06:59:15,06:59:15,2673,32,0,0,,,10125.01,0
13610010,06:59:55,06:59:55,2682,33,0,0,,,10388.32,0
13610010,07:00:19,07:00:19,2681,34,0,0,,,10560.05,0
13610010,07:00:58,07:00:58,6272,35,0,0,,,10828.91,0
13610010,07:01:38,07:01:38,2684,36,0,0,,,11077.34,0
13610010,07:03:00,07:03:00,2093,37,0,0,,,11445.95,1
13610010,07:06:36,07:06:36,6421,38,0,0,,,12286.38,0
13610010,07:07:25,07:07:25,6465,39,0,0,,,12560.28,0
13610010,07:09:00,07:09:00,2068,40,0,0,,,13088.99,1
13610010,07:09:37,07:09:37,6464,41,0,0,,,13387.41,0
13610010,07:10:31,07:10:31,2071,42,0,0,,,13774.48,0
13610010,07:11:07,07:11:07,2083,43,0,0,,,14021.23,0
13610010,07:11:25,07:11:25,2075,44,0,0,,,14153.98,0
13610010,07:12:10,07:12:10,2067,45,0,0,,,14445.42,0
13610010,07:12:45,07:12:45,2089,46,0,0,,,14730.29,0
13610010,07:13:07,07:13:07,2081,47,0,0,,,14874.06,0
13610010,07:13:47,07:13:47,3717,48,0,0,,,15161.97,0
13610010,07:14:24,07:14:24,3619,49,0,0,,,15441.05,0
13610010,07:15:07,07:15:07,3612,50,0,0,,,15755.97,0
13610010,07:16:15,07:16:15,3716,51,0,0,,,16295.96,0
13610010,07:17:02,07:17:02,2244,52,0,0,,,16630.77,0
13610010,07:17:21,07:17:21,2253,53,0,0,,,16764.16,0
13610010,07:19:00,07:19:00,6331,54,1,0,,,17418.38,1
13611070,11:30:00,11:30:00,6230,1,0,0,,,0.00,1
13611070,11:31:27,11:31:27,6264,2,0,0,,,602.89,0
13611070,11:31:53,11:31:53,919,3,0,0,,,820.59,0
13611070,11:32:48,11:32:48,4111,4,0,0,,,1195.30,0
13611070,11:33:33,11:33:33,3869,5,0,0,,,1512.92,0
13611070,11:33:49,11:33:49,3864,6,0,0,,,1636.88,0
13611070,11:34:27,11:34:27,3868,7,0,0,,,1849.30,0
13611070,11:34:56,11:34:56,837,8,0,0,,,2030.98,0
13611070,11:35:26,11:35:26,843,9,0,0,,,2256.57,0
13611070,11:35:43,11:35:43,836,10,0,0,,,2384.42,0
13611070,11:36:09,11:36:09,840,11,0,0,,,2549.85,0
13611070,11:36:47,11:36:47,833,12,0,0,,,2814.05,0
13611070,11:37:20,11:37:20,838,13,0,0,,,3047.57,0
13611070,11:37:44,11:37:44,831,14,0,0,,,3229.84,0
13611070,11:38:38,11:38:38,811,15,0,0,,,3538.74,0
13611070,11:40:22,11:40:22,803,16,0,0,,,4085.25,0
13611070,11:41:00,11:41:00,820,17,0,0,,,4258.47,0
13611070,11:42:04,11:42:04,802,18,0,0,,,4683.57,0
13611070,11:42:21,11:42:21,5285,19,0,0,,,4784.03,0
13611070,11:43:13,11:43:13,808,20,0,0,,,5100.74,0
13611070,11:43:58,11:43:58,810,21,0,0,,,5419.55,0
13611070,11:45:00,11:45:00,809,22,0,0,,,5789.93,1
13611070,11:45:16,11:45:16,816,23,0,0,,,5933.93,0
13611070,11:45:44,11:45:44,814,24,0,0,,,6161.29,0
13611070,11:46:16,11:46:16,819,25,0,0,,,6418.84,0
13611070,11:46:59,11:46:59,817,26,0,0,,,6779.76,0
13611070,11:47:19,11:47:19,5069,27,0,0,,,6965.45,0
13611070,11:48:10,11:48:10,5070,28,0,0,,,7362.84,0
13611070,11:48:50,11:48:50,5075,29,0,0,,,7653.51,0
13611070,11:49:26,11:49:26,5071,30,0,0,,,7980.60,0
13611070,11:49:38,11:49:38,5068,31,0,0,,,8101.76,0
13611070,11:50:20,11:50:20,5064,32,0,0,,,8487.92,0
13611070,11:50:58,11:50:58,301,33,0,0,,,8735.81,0
13611070,11:51:14,11:51:14,310,34,0,0,,,8876.90,0
13611070,11:51:51,11:51:51,307,35,0,0,,,9098.53,0
13611070,11:52:26,11:52:26,312,36,0,0,,,9347.16,0
13611070,11:53:09,11:53:09,314,37,0,0,,,9643.91,0
13611070,11:53:42,11:53:42,306,38,0,0,,,9858.01,0
13611070,11:53:55,11:53:55,304,39,0,0,,,10007.91,0
13611070,11:54:38,11:54:38,526,40,0,0,,,10316.85,0
13611070,11:54:55,11:54:55,527,41,0,0,,,10502.34,0
13611070,11:56:00,11:56:00,688,42,0,0,,,11039.12,1
13611070,11:58:18,11:58:18,711,43,0,0,,,11570.95,0
13611070,11:59:18,11:59:18,712,44,0,0,,,11839.64,0
13611070,12:00:28,12:00:28,514,45,0,0,,,12176.43,0
13611070,12:01:15,12:01:15,681,46,0,0,,,12381.32,0
13611070,12:01:56,12:01:56,674,47,0,0,,,12567.92,0
13611070,12:02:31,12:02:31,652,48,0,0,,,12768.61,0
13611070,12:03:12,12:03:12,677,49,0,0,,,13013.52,0
13611070,12:03:47,12:03:47,656,50,0,0,,,13213.45,0
13611070,12:04:37,12:04:37,672,51,0,0,,,13463.70,0
13611070,12:05:53,12:05:53,649,52,0,0,,,13794.62,0
13611070,12:06:30,12:06:30,664,53,0,0,,,13939.34,0
13611070,12:07:26,12:07:26,659,54,0,0,,,14133.03,0
13611070,12:08:47,12:08:47,662,55,0,0,,,14436.99,0
13611070,12:09:48,12:09:48,667,56,0,0,,,14643.75,0
13611070,12:10:34,12:10:34,657,57,0,0,,,14786.29,0
13611070,12:13:12,12:13:12,287,58,0,0,,,15210.98,0
13611070,12:14:13,12:14:13,288,59,0,0,,,15394.07,0
13611070,12:16:00,12:16:00,282,60,0,0,,,15733.18,1
13611070,12:17:09,12:17:09,285,61,0,0,,,15950.14,0
13611070,12:18:14,12:18:14,280,62,0,0,,,16224.78,0
13611070,12:19:43,12:19:43,3533,63,0,0,,,16556.20,0
13611070,12:20:52,12:20:52,6443,64,0,0,,,16831.55,0
13611070,12:21:37,12:21:37,6444,65,0,0,,,17020.48,0
13611070,12:24:00,12:24:00,6445,66,0,0,,,17623.72,1
13611070,12:27:06,12:27:06,6429,67,0,0,,,17951.38,0
13611070,12:28:35,12:28:35,6428,68,0,0,,,18129.31,0
13611070,12:36:00,12:36:00,5822,69,1,0,,,18976.59,1
13612010,20:47:00,20:47:00,4122,1,0,0,,,0.00,1
13612010,20:47:51,20:47:51,4123,2,0,0,,,272.30,0
13612010,20:49:30,20:49:30,4152,3,0,0,,,774.23,0
13612010,20:51:09,20:51:09,4096,4,0,0,,,1318.20,0
13612010,20:54:30,20:54:30,4131,5,0,0,,,2336.20,0
13612010,20:54:53,20:54:53,4130,6,0,0,,,2459.88,0
13612010,20:55:31,20:55:31,3991,7,0,0,,,2691.39,0
13612010,20:56:19,20:56:19,5198,8,0,0,,,2964.32,0
13612010,20:57:07,20:57:07,4009,9,0,0,,,3208.37,0
13612010,20:58:20,20:58:20,4164,10,0,0,,,3633.65,0
13612010,20:58:49,20:58:49,4165,11,0,0,,,3800.12,0
13612010,21:00:00,21:00:00,5564,12,0,0,,,4116.09,1
13612010,21:00:56,21:00:56,6327,13,0,0,,,4629.76,0
13612010,21:01:27,21:01:27,3994,14,0,0,,,4831.04,0
13612010,21:02:01,21:02:01,3997,15,0,0,,,5036.53,0
13612010,21:02:43,21:02:43,3998,16,0,0,,,5307.24,0
13612010,21:03:25,21:03:25,4000,17,0,0,,,5570.13,0
13612010,21:03:55,21:03:55,4002,18,0,0,,,5757.90,0
13612010,21:04:46,21:04:46,5942,19,0,0,,,6092.98,0
13612010,21:05:11,21:05:11,4005,20,0,0,,,6251.88,0
13612010,21:05:55,21:05:55,4006,21,0,0,,,6476.96,0
13612010,21:06:20,21:06:20,4007,22,0,0,,,6634.99,0
13612010,21:07:16,21:07:16,4012,23,0,0,,,6978.73,0
13612010,21:08:32,21:08:32,925,24,0,0,,,7419.76,0
13612010,21:09:05,21:09:05,933,25,0,0,,,7623.07,0
13612010,21:11:00,21:11:00,867,26,0,0,,,8242.92,1
13612010,21:11:38,21:11:38,924,27,0,0,,,8493.58,0
13612010,21:12:26,21:12:26,931,28,0,0,,,8845.90,0
13612010,21:13:17,21:13:17,926,29,0,0,,,9222.19,0
13612010,21:13:44,21:13:44,4103,30,0,0,,,9409.03,0
13612010,21:14:05,21:14:05,4114,31,0,0,,,9571.94,0
13612010,21:15:01,21:15:01,941,32,0,0,,,10004.38,0
13612010,21:15:56,21:15:56,4115,33,0,0,,,10389.01,0
13612010,21:16:44,21:16:44,5187,34,0,0,,,10687.39,0
13612010,21:17:16,21:17:16,944,35,0,0,,,10910.09,0
13612010,21:17:50,21:17:50,848,36,0,0,,,11150.04,0
13612010,21:19:00,21:19:00,875,37,0,0,,,11619.68,1
13612010,21:20:07,21:20:07,923,38,0,0,,,12119.35,0
13612010,21:20:34,21:20:34,917,39,0,0,,,12312.93,0
13612010,21:21:04,21:21:04,228,40,0,0,,,12554.20,0
13612010,21:21:37,21:21:37,231,41,0,0,,,12813.64,0
13612010,21:22:43,21:22:43,249,42,0,0,,,13313.89,0
13612010,21:23:11,21:23:11,230,43,0,0,,,13534.23,0
13612010,21:23:33,21:23:33,232,44,0,0,,,13723.67,0
13612010,21:24:00,21:24:00,235,45,0,0,,,13960.60,1
13612010,21:24:45,21:24:45,635,46,0,0,,,14233.05,0
13612010,21:25:27,21:25:27,630,47,0,0,,,14479.98,0
13612010,21:26:15,21:26:15,640,48,0,0,,,14776.68,0
13612010,21:26:51,21:26:51,625,49,0,0,,,14996.38,0
13612010,21:28:00,21:28:00,628,50,0,0,,,15416.79,0
13612010,21:29:00,21:29:00,774,51,0,0,,,15769.59,1
13612010,21:29:31,21:29:31,619,52,0,0,,,16023.90,0
13612010,21:29:55,21:29:55,623,53,0,0,,,16227.56,0
13612010,21:30:20,21:30:20,627,54,0,0,,,16432.76,0
13612010,21:30:48,21:30:48,775,55,0,0,,,16679.20,0
13612010,21:31:13,21:31:13,6326,56,0,0,,,16877.34,0
13612010,21:31:53,21:31:53,633,57,0,0,,,17196.55,0
13612010,21:32:20,21:32:20,637,58,0,0,,,17408.78,0
13612010,21:33:00,21:33:00,620,59,0,0,,,17714.72,1
13612010,21:33:29,21:33:29,5718,60,0,0,,,17947.40,0
13612010,21:33:51,21:33:51,3417,61,0,0,,,18137.84,0
13612010,21:34:14,21:34:14,3416,62,0,0,,,18323.31,0
13612010,21:34:36,21:34:36,3415,63,0,0,,,18526.16,0
13612010,21:35:35,21:35:35,3425,64,0,0,,,19022.40,0
13612010,21:35:55,21:35:55,3413,65,0,0,,,19203.74,0
13612010,21:36:14,21:36:14,3410,66,0,0,,,19380.34,0
13612010,21:36:42,21:36:42,967,67,0,0,,,19624.68,0
13612010,21:37:00,21:37:00,5236,68,0,0,,,19789.23,1
13612010,21:39:00,21:39:00,965,69,0,0,,,20161.70,1
13612010,21:40:35,21:40:35,6294,70,0,0,,,20667.55,0
13612010,21:41:46,21:41:46,3732,71,0,0,,,21075.18,0
13612010,21:42:48,21:42:48,3616,72,0,0,,,21419.94,0
13612010,21:43:46,21:43:46,3424,73,0,0,,,21731.55,0
13612010,21:44:23,21:44:23,6271,74,0,0,,,21956.33,0
13612010,21:45:07,21:45:07,3427,75,0,0,,,22184.82,0
13612010,21:46:21,21:46:21,2098,76,0,0,,,22561.91,0
13612010,21:47:35,21:47:35,2094,77,0,0,,,22964.81,0
13612010,21:48:30,21:48:30,5224,78,0,0,,,23309.71,0
13612010,21:50:00,21:50:00,2475,79,0,0,,,23771.46,1
13612010,21:50:46,21:50:46,5338,80,0,0,,,23953.71,0
13612010,21:51:52,21:51:52,2500,81,0,0,,,24198.35,0
13612010,21:53:16,21:53:16,2494,82,0,0,,,24489.46,0
13612010,21:55:00,21:55:00,5556,83,1,0,,,24899.50,1
13613010,06:26:00,06:26:00,740,1,0,0,,,0.00,1
13613010,06:26:22,06:26:22,742,2,0,0,,,100.57,0
13613010,06:27:08,06:27:08,743,3,0,0,,,303.15,0
13613010,06:28:10,06:28:10,746,4,0,0,,,600.20,0
13613010,06:29:00,06:29:00,643,5,0,0,,,814.39,1
13613010,06:30:15,06:30:15,5361,6,0,0,,,1237.99,0
13613010,06:31:00,06:31:00,747,7,0,0,,,1510.34,0
13613010,06:31:39,06:31:39,758,8,0,0,,,1738.59,0
13613010,06:32:09,06:32:09,5347,9,0,0,,,1907.87,0
13613010,06:33:12,06:33:12,750,10,0,0,,,2314.70,0
13613010,06:33:48,06:33:48,754,11,0,0,,,2513.22,0
13613010,06:34:51,06:34:51,760,12,0,0,,,2877.74,0
13613010,06:35:54,06:35:54,649,13,0,0,,,3172.75,0
13613010,06:36:18,06:36:18,664,14,0,0,,,3317.47,0
13613010,06:36:57,06:36:57,5747,15,0,0,,,3539.04,0
13613010,06:37:52,06:37:52,5351,16,0,0,,,3890.11,0
13613010,06:38:26,06:38:26,5358,17,0,0,,,4102.41,0
13613010,06:39:00,06:39:00,5348,18,0,0,,,4300.65,1
13613010,06:39:49,06:39:49,408,19,0,0,,,4657.25,0
13613010,06:40:15,06:40:15,389,20,0,0,,,4843.25,0
13613010,06:41:09,06:41:09,5349,21,0,0,,,5220.24,0
13613010,06:41:33,06:41:33,386,22,0,0,,,5384.25,0
13613010,06:42:30,06:42:30,392,23,0,0,,,5753.72,0
13613010,06:42:58,06:42:58,385,24,0,0,,,5951.74,0
13613010,06:43:50,06:43:50,395,25,0,0,,,6302.00,0
13613010,06:44:32,06:44:32,5331,26,0,0,,,6613.47,0
13613010,06:45:11,06:45:11,2545,27,0,0,,,6855.82,0
13613010,06:45:37,06:45:37,2543,28,0,0,,,7033.20,0
13613010,06:46:03,06:46:03,2550,29,0,0,,,7199.09,0
13613010,06:46:16,06:46:16,6263,30,0,0,,,7271.64,0
13613010,06:48:00,06:48:00,2551,31,1,0,,,7915.03,1
13614010,20:45:00,20:45:00,5716,1,0,0,,,0.00,1
13614010,20:45:37,20:45:37,6098,2,0,0,,,310.85,0
13614010,20:46:41,20:46:41,3659,3,0,0,,,700.53,0
13614010,20:47:18,20:47:18,6095,4,0,0,,,906.15,0
13614010,20:50:00,20:50:00,2091,5,0,0,,,1840.28,1
13614010,20:50:39,20:50:39,2669,6,0,0,,,2075.12,0
13614010,20:51:10,20:51:10,2670,7,0,0,,,2295.32,0
13614010,20:52:03,20:52:03,6297,8,0,0,,,2659.19,0
13614010,20:52:48,20:52:48,2667,9,0,0,,,2954.51,0
13614010,20:53:19,20:53:19,2668,10,0,0,,,3173.75,0
13614010,20:53:51,20:53:51,2051,11,0,0,,,3372.79,0
13614010,20:54:28,20:54:28,2765,12,0,0,,,3597.79,0
13614010,20:55:10,20:55:10,6022,13,0,0,,,3877.86,0
13614010,20:56:00,20:56:00,6023,14,0,0,,,4229.94,0
13614010,20:56:47,20:56:47,2773,15,0,0,,,4525.20,0
13614010,20:57:21,20:57:21,2774,16,0,0,,,4691.76,0
13614010,20:57:50,20:57:50,2776,17,0,0,,,4877.88,0
13614010,20:58:19,20:58:19,2779,18,0,0,,,5080.12,0
13614010,20:58:48,20:58:48,2780,19,0,0,,,5294.01,0
13614010,20:59:41,20:59:41,2806,20,0,0,,,5597.01,0
13614010,21:01:00,21:01:00,2783,21,0,0,,,5985.33,1
13614010,21:02:03,21:02:03,2786,22,0,0,,,6355.87,0
13614010,21:03:04,21:03:04,2788,23,0,0,,,6732.77,0
13614010,21:03:42,21:03:42,2810,24,0,0,,,6992.36,0
13614010,21:04:21,21:04:21,2790,25,0,0,,,7235.01,0
13614010,21:05:16,21:05:16,2793,26,0,0,,,7523.64,0
13614010,21:06:03,21:06:03,2814,27,0,0,,,7848.13,0
13614010,21:07:01,21:07:01,2803,28,0,0,,,8239.70,0
13614010,21:07:34,21:07:34,2794,29,0,0,,,8457.79,0
13614010,21:08:15,21:08:15,2800,30,0,0,,,8733.51,0
13614010,21:09:00,21:09:00,5342,31,0,0,,,9027.42,1
13614010,21:09:23,21:09:23,3728,32,0,0,,,9229.96,0
13614010,21:10:01,21:10:01,3730,33,0,0,,,9543.04,0
13614010,21:10:32,21:10:32,2808,34,0,0,,,9786.36,0
13614010,21:11:18,21:11:18,2801,35,0,0,,,10193.56,0
13614010,21:11:50,21:11:50,2805,36,0,0,,,10462.15,0
13614010,21:13:00,21:13:00,2712,37,1,0,,,10831.46,1
13615070,23:25:00,23:25:00,2551,1,0,0,,,0.00,1
13615070,23:25:46,23:25:46,2544,2,0,0,,,278.62,0
13615070,23:26:47,23:26:47,5329,3,0,0,,,617.51,0
13615070,23:27:16,23:27:16,5330,4,0,0,,,792.60,0
13615070,23:28:00,23:28:00,396,5,0,0,,,1079.54,0
13615070,23:28:58,23:28:58,384,6,0,0,,,1428.77,0
13615070,23:29:24,23:29:24,391,7,0,0,,,1600.69,0
13615070,23:30:22,23:30:22,387,8,0,0,,,1960.19,0
13615070,23:31:02,23:31:02,390,9,0,0,,,2200.74,0
13615070,23:31:49,23:31:49,388,10,0,0,,,2491.52,0
13615070,23:33:13,23:33:13,6521,11,0,0,,,3009.07,0
13615070,23:33:57,23:33:57,5597,12,0,0,,,3251.82,0
13615070,23:34:44,23:34:44,355,13,0,0,,,3430.44,0
13615070,23:35:38,23:35:38,786,14,0,0,,,3625.90,0
13615070,23:38:50,23:38:50,6090,15,0,0,,,4242.65,0
13615070,23:39:52,23:39:52,788,16,0,0,,,4555.41,0
13615070,23:40:52,23:40:52,753,17,0,0,,,4920.93,0
13615070,23:41:35,23:41:35,6306,18,0,0,,,5169.80,0
13615070,23:42:47,23:42:47,5350,19,0,0,,,5583.90,0
13615070,23:43:08,23:43:08,757,20,0,0,,,5705.63,0
13615070,23:43:55,23:43:55,5346,21,0,0,,,5976.93,0
13615070,23:44:39,23:44:39,749,22,0,0,,,6223.73,0
13615070,23:46:00,23:46:00,776,23,0,0,,,6681.99,1
13615070,23:46:27,23:46:27,745,24,0,0,,,6841.54,0
13615070,23:47:08,23:47:08,744,25,0,0,,,7124.65,0
13615070,23:47:43,23:47:43,741,26,0,0,,,7335.01,0
13615070,23:48:00,23:48:00,740,27,1,0,,,7434.77,1
13616070,11:15:00,11:15:00,2551,1,0,0,,,0.00,1
13616070,11:16:17,11:16:17,2544,2,0,0,,,278.62,0
13616070,11:17:59,11:17:59,5329,3,0,0,,,617.51,0
13616070,11:18:47,11:18:47,5330,4,0,0,,,792.60,0
13616070,11:20:00,11:20:00,396,5,0,0,,,1079.54,0
13616070,11:21:36,11:21:36,384,6,0,0,,,1428.77,0
13616070,11:22:20,11:22:20,391,7,0,0,,,1600.69,0
13616070,11:23:57,11:23:57,387,8,0,0,,,1960.19,0
13616070,11:25:04,11:25:04,390,9,0,0,,,2200.74,0
13616070,11:26:22,11:26:22,388,10,0,0,,,2491.52,0
13616070,11:28:42,11:28:42,6521,11,0,0,,,3009.07,0
13616070,11:29:55,11:29:55,5597,12,0,0,,,3251.82,0
13616070,11:30:53,11:30:53,355,13,0,0,,,3430.44,0
13616070,11:31:58,11:31:58,786,14,0,0,,,3625.90,0
13616070,11:35:48,11:35:48,6090,15,0,0,,,4242.65,0
13616070,11:37:15,11:37:15,788,16,0,0,,,4555.41,0
13616070,11:38:40,11:38:40,753,17,0,0,,,4920.93,0
13616070,11:39:42,11:39:42,6306,18,0,0,,,5169.80,0
13616070,11:41:24,11:41:24,5350,19,0,0,,,5583.90,0
13616070,11:41:55,11:41:55,757,20,0,0,,,5705.63,0
13616070,11:43:02,11:43:02,5346,21,0,0,,,5976.93,0
13616070,11:44:04,11:44:04,749,22,0,0,,,6223.73,0
13616070,11:46:00,11:46:00,776,23,0,0,,,6681.99,1
13616070,11:46:40,11:46:40,745,24,0,0,,,6841.54,0
13616070,11:47:42,11:47:42,744,25,0,0,,,7124.65,0
13616070,11:48:35,11:48:35,741,26,0,0,,,7335.01,0
13616070,11:49:00,11:49:00,740,27,1,0,,,7434.77,1
13617070,11:45:00,11:45:00,4224,1,0,0,,,0.00,1
13617070,11:47:18,11:47:18,4323,2,0,0,,,719.53,0
13617070,11:48:18,11:48:18,5905,3,0,0,,,1058.24,0
13617070,11:49:06,11:49:06,4461,4,0,0,,,1299.43,0
13617070,11:50:15,11:50:15,5903,5,0,0,,,1668.34,0
13617070,11:52:34,11:52:34,4850,6,0,0,,,2350.83,0
13617070,11:54:00,11:54:00,4854,7,0,0,,,2819.46,1
13617070,11:55:39,11:55:39,4852,8,0,0,,,3455.75,0
13617070,11:56:35,11:56:35,4848,9,0,0,,,3797.91,0
13617070,11:57:25,11:57:25,1604,10,0,0,,,4125.53,0
13617070,11:58:38,11:58:38,1626,11,0,0,,,4559.38,0
13617070,11:59:40,11:59:40,1621,12,0,0,,,4917.68,0
13617070,12:00:59,12:00:59,1616,13,0,0,,,5416.56,0
13617070,12:03:00,12:03:00,1629,14,0,0,,,6106.31,1
13617070,12:03:55,12:03:55,1612,15,0,0,,,6394.22,0
13617070,12:05:00,12:05:00,1866,16,0,0,,,6779.86,0
13617070,12:07:00,12:07:00,1863,17,0,0,,,7265.51,1
13617070,12:09:26,12:09:26,1609,18,0,0,,,7845.77,0
13617070,12:10:58,12:10:58,1618,19,0,0,,,8478.27,0
13617070,12:12:00,12:12:00,1627,20,0,0,,,8926.19,1
13617070,12:12:21,12:12:21,1606,21,0,0,,,9079.50,0
13617070,12:13:02,12:13:02,1613,22,0,0,,,9401.39,0
13617070,12:13:41,12:13:41,1603,23,0,0,,,9704.03,0
13617070,12:14:53,12:14:53,5899,24,0,0,,,10275.93,0
13617070,12:15:56,12:15:56,1861,25,0,0,,,10729.51,0
13617070,12:17:01,12:17:01,5898,26,0,0,,,11197.10,0
13617070,12:18:02,12:18:02,4653,27,0,0,,,11635.90,0
13617070,12:18:28,12:18:28,5222,28,0,0,,,11814.39,0
13617070,12:19:00,12:19:00,4661,29,0,0,,,12031.36,1
13617070,12:20:51,12:20:51,5897,30,0,0,,,12814.28,0
13617070,12:21:45,12:21:45,5895,31,0,0,,,13156.47,0
13617070,12:23:13,12:23:13,4592,32,0,0,,,13619.50,0
13617070,12:23:57,12:23:57,4587,33,0,0,,,13898.99,0
13617070,12:25:13,12:25:13,5893,34,0,0,,,14260.78,0
13617070,12:25:38,12:25:38,5892,35,0,0,,,14435.57,0
13617070,12:26:24,12:26:24,4629,36,0,0,,,14777.14,0
13617070,12:27:07,12:27:07,4635,37,0,0,,,15060.55,0
13617070,12:28:21,12:28:21,4630,38,0,0,,,15521.60,0
13617070,12:30:00,12:30:00,4664,39,0,0,,,16119.55,1
13617070,12:31:10,12:31:10,4612,40,0,0,,,16567.58,0
13617070,12:34:02,12:34:02,4594,41,0,0,,,17654.16,0
13617070,12:34:40,12:34:40,4605,42,0,0,,,17945.05,0
13617070,12:35:25,12:35:25,4604,43,0,0,,,18286.52,0
13617070,12:36:07,12:36:07,4598,44,0,0,,,18608.56,0
13617070,12:37:08,12:37:08,4596,45,0,0,,,19077.77,0
13617070,12:37:58,12:37:58,4613,46,0,0,,,19482.75,0
13617070,12:39:11,12:39:11,4602,47,0,0,,,20012.07,0
13617070,12:39:34,12:39:34,4611,48,0,0,,,20192.69,0
13617070,12:40:17,12:40:17,4609,49,0,0,,,20526.22,0
13617070,12:41:39,12:41:39,4628,50,0,0,,,21102.12,0
13617070,12:43:00,12:43:00,4669,51,1,0,,,21659.90,1
13618020,20:15:00,20:15:00,1755,1,0,0,,,0.00,1
13618020,20:16:48,20:16:48,6528,2,0,0,,,787.17,0
13618020,20:17:04,20:17:04,1770,3,0,0,,,902.38,0
13618020,20:17:34,20:17:34,1791,4,0,0,,,1123.95,0
13618020,20:18:04,20:18:04,6527,5,0,0,,,1341.34,0
13618020,20:18:34,20:18:34,1797,6,0,0,,,1551.84,0
13618020,20:19:30,20:19:30,1788,7,0,0,,,1963.60,0
13618020,20:19:53,20:19:53,5811,8,0,0,,,2142.09,0
13618020,20:20:11,20:20:11,1793,9,0,0,,,2288.10,0
13618020,20:22:36,20:22:36,1786,10,0,0,,,3388.21,0
13618020,20:24:00,20:24:00,5900,11,0,0,,,3999.43,1
13618020,20:24:41,20:24:41,1617,12,0,0,,,4385.14,0
13618020,20:27:48,20:27:48,1862,13,0,0,,,5600.21,0
13618020,20:29:30,20:29:30,1630,14,0,0,,,6231.83,0
13618020,20:30:02,20:30:02,1619,15,0,0,,,6493.52,0
13618020,20:30:47,20:30:47,1758,16,0,0,,,6840.16,0
13618020,20:31:41,20:31:41,1760,17,0,0,,,7171.85,0
13618020,20:33:30,20:33:30,1809,18,0,0,,,8007.75,0
13618020,20:33:53,20:33:53,1804,19,0,0,,,8189.49,0
13618020,20:36:12,20:36:12,1803,20,0,0,,,9028.54,0
13618020,20:37:00,20:37:00,1534,21,0,0,,,9302.47,0
13618020,20:39:45,20:39:45,6522,22,0,0,,,10239.24,0
13618020,20:40:45,20:40:45,1479,23,0,0,,,10706.61,0
13618020,20:41:12,20:41:12,1478,24,0,0,,,10933.69,0
13618020,20:41:33,20:41:33,1477,25,0,0,,,11117.30,0
13618020,20:42:04,20:42:04,1433,26,0,0,,,11381.53,0
13618020,20:42:54,20:42:54,1428,27,0,0,,,11790.02,0
13618020,20:43:18,20:43:18,6512,28,0,0,,,11990.29,0
13618020,20:44:19,20:44:19,1427,29,0,0,,,12428.68,0
13618020,20:44:43,20:44:43,1436,30,0,0,,,12603.93,0
13618020,20:45:40,20:45:40,1431,31,0,0,,,13026.06,0
13618020,20:47:26,20:47:26,1494,32,0,0,,,13629.10,0
13618020,20:49:38,20:49:38,6356,33,0,0,,,14197.93,0
13618020,20:52:04,20:52:04,5784,34,0,0,,,15186.22,0
13618020,20:53:33,20:53:33,5202,35,0,0,,,15906.53,0
13618020,20:54:45,20:54:45,1579,36,0,0,,,16539.22,0
13618020,20:56:00,20:56:00,1812,37,1,0,,,17179.30,1
13619070,02:14:00,02:14:00,740,1,0,0,,,0.00,1
13619070,02:14:45,02:14:45,743,2,0,0,,,303.02,0
13619070,02:15:28,02:15:28,746,3,0,0,,,600.07,0
13619070,02:16:00,02:16:00,774,4,0,0,,,809.37,1
13619070,02:16:23,02:16:23,619,5,0,0,,,1063.68,0
13619070,02:16:41,02:16:41,623,6,0,0,,,1267.34,0
13619070,02:17:00,02:17:00,627,7,0,0,,,1472.54,0
13619070,02:17:21,02:17:21,775,8,0,0,,,1718.98,0
13619070,02:17:40,02:17:40,6326,9,0,0,,,1917.18,0
13619070,02:18:10,02:18:10,633,10,0,0,,,2236.39,0
13619070,02:18:30,02:18:30,637,11,0,0,,,2448.62,0
13619070,02:19:00,02:19:00,620,12,0,0,,,2754.56,1
13619070,02:19:25,02:19:25,5718,13,0,0,,,2987.24,0
13619070,02:19:43,02:19:43,3417,14,0,0,,,3177.68,0
13619070,02:20:04,02:20:04,3416,15,0,0,,,3363.15,0
13619070,02:20:22,02:20:22,3415,16,0,0,,,3566.00,0
13619070,02:21:13,02:21:13,3425,17,0,0,,,4062.24,0
13619070,02:21:30,02:21:30,3413,18,0,0,,,4243.58,0
13619070,02:21:47,02:21:47,3410,19,0,0,,,4420.18,0
13619070,02:22:10,02:22:10,967,20,0,0,,,4664.52,0
13619070,02:22:26,02:22:26,5236,21,0,0,,,4829.07,0
13619070,02:23:00,02:23:00,965,22,0,0,,,5201.54,1
13619070,02:24:21,02:24:21,6294,23,0,0,,,5707.39,0
13619070,02:25:21,02:25:21,3732,24,0,0,,,6115.02,0
13619070,02:26:13,02:26:13,3616,25,0,0,,,6459.78,0
13619070,02:27:03,02:27:03,3424,26,0,0,,,6771.39,0
13619070,02:27:35,02:27:35,6271,27,0,0,,,6996.17,0
13619070,02:28:11,02:28:11,3427,28,0,0,,,7224.66,0
13619070,02:29:14,02:29:14,2098,29,0,0,,,7601.75,0
13619070,02:30:17,02:30:17,2094,30,0,0,,,8004.65,0
13619070,02:31:04,02:31:04,5224,31,0,0,,,8349.55,0
13619070,02:32:00,02:32:00,6096,32,1,0,,,8670.77,1
13620020,17:55:00,17:55:00,5716,1,0,0,,,0.00,1
13620020,17:55:45,17:55:45,6098,2,0,0,,,310.85,0
13620020,17:57:01,17:57:01,3659,3,0,0,,,700.53,0
13620020,17:57:46,17:57:46,6095,4,0,0,,,906.15,0
13620020,18:01:00,18:01:00,2091,5,0,0,,,1840.28,1
13620020,18:01:50,18:01:50,2669,6,0,0,,,2075.12,0
13620020,18:02:30,18:02:30,2670,7,0,0,,,2295.32,0
13620020,18:03:37,18:03:37,6297,8,0,0,,,2659.19,0
13620020,18:04:34,18:04:34,2667,9,0,0,,,2954.51,0
13620020,18:05:14,18:05:14,2668,10,0,0,,,3173.75,0
13620020,18:05:54,18:05:54,2051,11,0,0,,,3372.79,0
13620020,18:06:41,18:06:41,2765,12,0,0,,,3597.79,0
13620020,18:07:34,18:07:34,6022,13,0,0,,,3877.86,0
13620020,18:08:38,18:08:38,6023,14,0,0,,,4229.94,0
13620020,18:09:38,18:09:38,2773,15,0,0,,,4525.20,0
13620020,18:10:22,18:10:22,2774,16,0,0,,,4691.76,0
13620020,18:10:59,18:10:59,2776,17,0,0,,,4877.88,0
13620020,18:11:35,18:11:35,2779,18,0,0,,,5080.12,0
13620020,18:12:12,18:12:12,2780,19,0,0,,,5294.01,0
13620020,18:13:19,18:13:19,2806,20,0,0,,,5597.01,0
13620020,18:15:00,18:15:00,2783,21,0,0,,,5985.33,1
13620020,18:16:19,18:16:19,2786,22,0,0,,,6355.87,0
13620020,18:17:35,18:17:35,2788,23,0,0,,,6732.77,0
13620020,18:18:23,18:18:23,2810,24,0,0,,,6992.36,0
13620020,18:19:11,18:19:11,2790,25,0,0,,,7235.01,0
13620020,18:20:20,18:20:20,2793,26,0,0,,,7523.64,0
13620020,18:21:19,18:21:19,2814,27,0,0,,,7848.13,0
13620020,18:22:31,18:22:31,2803,28,0,0,,,8239.70,0
13620020,18:23:13,18:23:13,2794,29,0,0,,,8457.79,0
13620020,18:24:04,18:24:04,2800,30,0,0,,,8733.51,0
13620020,18:25:00,18:25:00,5342,31,0,0,,,9027.42,1
13620020,18:25:28,18:25:28,3728,32,0,0,,,9229.96,0
13620020,18:26:16,18:26:16,3730,33,0,0,,,9543.04,0
13620020,18:26:55,18:26:55,2808,34,0,0,,,9786.36,0
13620020,18:27:53,18:27:53,2801,35,0,0,,,10193.56,0
13620020,18:28:33,18:28:33,2805,36,0,0,,,10462.15,0
13620020,18:30:00,18:30:00,2712,37,1,0,,,10831.46,1
13623020,15:35:00,15:35:00,1947,1,0,0,,,0.00,1
13623020,15:37:07,15:37:07,1393,2,0,0,,,998.25,0
13623020,15:37:30,15:37:30,1891,3,0,0,,,1210.88,0
13623020,15:38:03,15:38:03,1873,4,0,0,,,1476.65,0
13623020,15:39:09,15:39:09,1888,5,0,0,,,2033.13,0
13623020,15:40:20,15:40:20,1897,6,0,0,,,2757.36,0
13623020,15:40:54,15:40:54,1874,7,0,0,,,3120.64,0
13623020,15:41:52,15:41:52,1990,8,0,0,,,3573.47,0
13623020,15:42:20,15:42:20,1991,9,0,0,,,3817.62,0
13623020,15:43:00,15:43:00,1905,10,0,0,,,4209.45,1
13623020,15:43:36,15:43:36,1896,11,0,0,,,4508.76,0
13623020,15:44:44,15:44:44,1881,12,0,0,,,5034.45,0
13623020,15:45:24,15:45:24,1886,13,0,0,,,5389.78,0
13623020,15:47:02,15:47:02,1876,14,0,0,,,6104.85,0
13623020,15:47:46,15:47:46,1961,15,0,0,,,6494.70,0
13623020,15:48:33,15:48:33,1954,16,0,0,,,6900.49,0
13623020,15:49:09,15:49:09,994,17,0,0,,,7222.27,0
13623020,15:50:56,15:50:56,1406,18,0,0,,,8190.19,0
13623020,15:51:36,15:51:36,997,19,0,0,,,8574.51,0
13623020,15:52:32,15:52:32,1287,20,0,0,,,8984.88,0
13623020,15:54:33,15:54:33,1245,21,0,0,,,10085.43,0
13623020,15:55:05,15:55:05,1283,22,0,0,,,10401.84,0
13623020,15:56:33,15:56:33,1235,23,0,0,,,11161.69,0
13623020,15:57:00,15:57:00,1250,24,0,0,,,11408.26,1
13623020,15:57:31,15:57:31,1236,25,0,0,,,11609.82,0
13623020,15:59:55,15:59:55,1238,26,0,0,,,12442.11,0
13623020,16:00:26,16:00:26,1243,27,0,0,,,12632.73,0
13623020,16:01:20,16:01:20,1292,28,0,0,,,12956.72,0
13623020,16:03:30,16:03:30,4617,29,0,0,,,13668.67,0
13623020,16:04:27,16:04:27,6319,30,0,0,,,14043.67,0
13623020,16:05:46,16:05:46,6386,31,0,0,,,14539.37,0
13623020,16:06:26,16:06:26,4628,32,0,0,,,14795.05,0
13623020,16:08:00,16:08:00,6526,33,1,0,,,15329.05,1
13624070,08:23:00,08:23:00,5889,1,0,0,,,0.00,1
13624070,08:26:11,08:26:11,1302,2,0,0,,,1132.99,0
13624070,08:27:27,08:27:27,1305,3,0,0,,,1555.88,0
13624070,08:28:33,08:28:33,1301,4,0,0,,,1937.52,0
13624070,08:29:29,08:29:29,1133,5,0,0,,,2344.77,0
13624070,08:30:51,08:30:51,1141,6,0,0,,,3034.29,0
13624070,08:32:33,08:32:33,5205,7,0,0,,,3854.96,0
13624070,08:33:47,08:33:47,1162,8,0,0,,,4443.57,0
13624070,08:36:00,08:36:00,1222,9,0,0,,,5530.89,1
13624070,08:38:34,08:38:34,1220,10,0,0,,,6333.21,0
13624070,08:41:51,08:41:51,1134,11,0,0,,,7459.83,0
13624070,08:43:00,08:43:00,1169,12,0,0,,,7886.38,1
13624070,08:43:43,08:43:43,1152,13,0,0,,,8239.04,0
13624070,08:44:24,08:44:24,1147,14,0,0,,,8577.35,0
13624070,08:45:09,08:45:09,1166,15,0,0,,,8931.22,0
13624070,08:46:15,08:46:15,1159,16,0,0,,,9503.71,0
13624070,08:46:54,08:46:54,1138,17,0,0,,,9850.55,0
13624070,08:48:00,08:48:00,1143,18,0,0,,,10415.05,1
13624070,08:48:35,08:48:35,1145,19,0,0,,,10648.94,0
13624070,08:49:43,08:49:43,1151,20,0,0,,,11118.12,0
13624070,08:51:40,08:51:40,1150,21,0,0,,,11870.43,0
13624070,08:53:00,08:53:00,1164,22,0,0,,,12367.74,1
13624070,08:53:31,08:53:31,1136,23,0,0,,,12608.83,0
13624070,08:54:39,08:54:39,1350,24,0,0,,,13088.07,0
13624070,08:55:08,08:55:08,1344,25,0,0,,,13306.67,0
13624070,08:55:56,08:55:56,1394,26,0,0,,,13610.21,0
13624070,08:56:51,08:56:51,1342,27,0,0,,,13942.65,0
13624070,08:57:37,08:57:37,1345,28,0,0,,,14276.53,0
13624070,08:58:57,08:58:57,5546,29,0,0,,,14780.01,0
13624070,09:01:21,09:01:21,6242,30,0,0,,,15585.04,0
13624070,09:02:09,09:02:09,1403,31,0,0,,,15907.41,0
13624070,09:03:02,09:03:02,1339,32,0,0,,,16261.59,0
13624070,09:04:04,09:04:04,1046,33,0,0,,,16559.87,0
13624070,09:04:49,09:04:49,1084,34,0,0,,,16835.45,0
13624070,09:05:23,09:05:23,1040,35,0,0,,,17080.76,0
13624070,09:06:07,09:06:07,1054,36,0,0,,,17400.04,0
13624070,09:07:04,09:07:04,1066,37,0,0,,,17793.99,0
13624070,09:07:53,09:07:53,1088,38,0,0,,,18106.85,0
13624070,09:08:32,09:08:32,1051,39,0,0,,,18362.68,0
13624070,09:09:05,09:09:05,6217,40,0,0,,,18588.55,0
13624070,09:10:00,09:10:00,1094,41,0,0,,,18946.11,1
13624070,09:11:43,09:11:43,1103,42,0,0,,,19504.35,0
13624070,09:13:03,09:13:03,1043,43,0,0,,,19951.95,0
13624070,09:15:02,09:15:02,1086,44,0,0,,,20638.83,0
13624070,09:15:40,09:15:40,1101,45,0,0,,,20885.19,0
13624070,09:18:00,09:18:00,1023,46,0,0,,,21636.88,1
13624070,09:19:41,09:19:41,6339,47,0,0,,,22408.75,0
13624070,09:20:47,09:20:47,4617,48,0,0,,,22843.89,0
13624070,09:21:34,09:21:34,6319,49,0,0,,,23218.89,0
13624070,09:22:40,09:22:40,6386,50,0,0,,,23714.71,0
13624070,09:23:13,09:23:13,4628,51,0,0,,,23970.41,0
13624070,09:25:00,09:25:00,4667,52,1,0,,,24520.20,1
13625020,13:13:00,13:13:00,3683,1,0,0,,,0.00,1
13625020,13:14:00,13:14:00,5333,2,0,0,,,296.43,0
13625020,13:14:50,13:14:50,5332,3,0,0,,,541.60,0
13625020,13:15:57,13:15:57,2541,4,0,0,,,878.47,0
13625020,13:16:44,13:16:44,5873,5,0,0,,,1104.59,0
13625020,13:18:13,13:18:13,2497,6,0,0,,,1542.41,0
13625020,13:20:00,13:20:00,5334,7,0,0,,,2066.40,1
13625020,13:21:50,13:21:50,2512,8,0,0,,,2445.89,0
13625020,13:22:40,13:22:40,2474,9,0,0,,,2588.19,0
13625020,13:24:19,13:24:19,5335,10,0,0,,,2894.70,0
13625020,13:25:42,13:25:42,5568,11,0,0,,,3163.56,0
13625020,13:26:59,13:26:59,2493,12,0,0,,,3433.48,0
13625020,13:28:33,13:28:33,5183,13,0,0,,,3716.34,0
13625020,13:30:34,13:30:34,2511,14,0,0,,,4062.83,0
13625020,13:32:35,13:32:35,2487,15,0,0,,,4470.03,0
13625020,13:33:36,13:33:36,5224,16,0,0,,,4672.05,0
13625020,13:35:54,13:35:54,2476,17,0,0,,,5079.51,0
13625020,13:36:36,13:36:36,5338,18,0,0,,,5316.35,0
13625020,13:37:35,13:37:35,2247,19,0,0,,,5629.45,0
13625020,13:43:47,13:43:47,210,20,0,0,,,7681.26,0
13625020,13:45:00,13:45:00,166,21,0,0,,,8107.60,1
13625020,13:45:58,13:45:58,167,22,0,0,,,8338.88,0
13625020,13:46:52,13:46:52,185,23,0,0,,,8579.24,0
13625020,13:47:38,13:47:38,152,24,0,0,,,8785.59,0
13625020,13:48:49,13:48:49,135,25,0,0,,,9100.30,0
13625020,13:50:20,13:50:20,142,26,0,0,,,9510.93,0
13625020,13:51:31,13:51:31,139,27,0,0,,,9815.64,0
13625020,13:52:30,13:52:30,5320,28,0,0,,,10073.65,0
13625020,13:53:11,13:53:11,149,29,0,0,,,10257.11,0
13625020,13:54:35,13:54:35,145,30,0,0,,,10601.15,0
13625020,13:56:27,13:56:27,5314,31,0,0,,,11076.56,0
13625020,13:57:25,13:57:25,5323,32,0,0,,,11348.98,0
13625020,13:58:20,13:58:20,151,33,0,0,,,11607.83,0
13625020,13:59:18,13:59:18,146,34,0,0,,,11868.12,0
13625020,13:59:55,13:59:55,148,35,0,0,,,12038.23,0
13625020,14:00:36,14:00:36,5316,36,0,0,,,12219.06,0
13625020,14:01:28,14:01:28,16,37,0,0,,,12468.26,0
13625020,14:03:04,14:03:04,5317,38,0,0,,,12901.60,0
13625020,14:04:00,14:04:00,14,39,0,0,,,13137.80,1
13625020,14:06:31,14:06:31,2818,40,0,0,,,13693.97,0
13625020,14:08:21,14:08:21,6467,41,0,0,,,14153.41,0
13625020,14:11:00,14:11:00,2844,42,1,0,,,14771.99,1
13626070,08:40:00,08:40:00,3667,1,0,0,,,0.00,1
13626070,08:40:29,08:40:29,2033,2,0,0,,,274.66,0
13626070,08:40:47,08:40:47,2030,3,0,0,,,446.47,0
13626070,08:41:03,08:41:03,5338,4,0,0,,,580.38,0
13626070,08:41:45,08:41:45,2247,5,0,0,,,893.48,0
13626070,08:46:08,08:46:08,210,6,0,0,,,2945.29,0
13626070,08:47:00,08:47:00,166,7,0,0,,,3371.63,1
13626070,08:47:41,08:47:41,167,8,0,0,,,3602.91,0
13626070,08:48:20,08:48:20,185,9,0,0,,,3843.27,0
13626070,08:48:53,08:48:53,169,10,0,0,,,4047.99,0
13626070,08:49:55,08:49:55,6530,11,0,0,,,4423.27,0
13626070,08:51:07,08:51:07,2,12,0,0,,,4869.36,0
13626070,08:52:18,08:52:18,113,13,0,0,,,5240.41,0
13626070,08:53:27,08:53:27,6246,14,0,0,,,5661.86,0
13626070,08:54:50,08:54:50,6248,15,0,0,,,6170.72,0
13626070,08:55:11,08:55:11,48,16,0,0,,,6294.72,0
13626070,08:55:56,08:55:56,155,17,0,0,,,6591.64,0
13626070,08:56:40,08:56:40,156,18,0,0,,,6888.32,0
13626070,08:57:49,08:57:49,174,19,0,0,,,7320.98,0
13626070,08:58:13,08:58:13,172,20,0,0,,,7467.00,0
13626070,08:58:42,08:58:42,170,21,0,0,,,7663.54,0
13626070,08:59:06,08:59:06,159,22,0,0,,,7822.25,0
13626070,09:00:30,09:00:30,189,23,0,0,,,8241.15,0
13626070,09:01:00,09:01:00,124,24,0,0,,,8386.53,1
13626070,09:02:06,09:02:06,126,25,0,0,,,8781.71,0
13626070,09:02:53,09:02:53,184,26,0,0,,,9057.18,0
13626070,09:04:00,09:04:00,182,27,0,0,,,9432.50,1
13626070,09:05:15,09:05:15,6016,28,0,0,,,9796.36,0
13626070,09:05:50,09:05:50,121,29,0,0,,,9973.63,0
13626070,09:06:12,09:06:12,119,30,0,0,,,10085.20,0
13626070,09:07:21,09:07:21,6035,31,0,0,,,10396.20,0
13626070,09:09:45,09:09:45,5745,32,0,0,,,10965.01,0
13626070,09:10:27,09:10:27,2601,33,0,0,,,11160.60,0
13626070,09:14:00,09:14:00,2841,34,0,0,,,12080.73,1
13626070,09:15:59,09:15:59,5276,35,0,0,,,12583.76,0
13626070,09:17:04,09:17:04,5260,36,0,0,,,12904.57,0
13626070,09:17:41,09:17:41,5261,37,0,0,,,13101.75,0
13626070,09:18:19,09:18:19,2829,38,0,0,,,13309.23,0
13626070,09:18:50,09:18:50,2825,39,0,0,,,13470.06,0
13626070,09:19:44,09:19:44,5262,40,0,0,,,13764.67,0
13626070,09:20:25,09:20:25,5858,41,0,0,,,13970.25,0
13626070,09:21:09,09:21:09,5263,42,0,0,,,14180.94,0
13626070,09:21:54,09:21:54,5264,43,0,0,,,14419.97,0
13626070,09:22:42,09:22:42,2835,44,0,0,,,14671.32,0
13626070,09:23:16,09:23:16,2834,45,0,0,,,14839.48,0
13626070,09:26:00,09:26:00,2831,46,1,0,,,15592.75,1
13627020,07:49:00,07:49:00,957,1,0,0,,,0.00,1
13627020,07:50:03,07:50:03,983,2,0,0,,,345.47,0
13627020,07:51:55,07:51:55,958,3,0,0,,,944.57,0
13627020,07:54:01,07:54:01,982,4,0,0,,,1514.89,0
13627020,07:57:34,07:57:34,971,5,0,0,,,2506.19,0
13627020,07:58:17,07:58:17,950,6,0,0,,,2724.56,0
13627020,07:58:43,07:58:43,948,7,0,0,,,2855.21,0
13627020,07:59:20,07:59:20,947,8,0,0,,,3048.36,0
13627020,08:00:00,08:00:00,975,9,0,0,,,3256.66,1
13627020,08:02:00,08:02:00,2175,10,0,0,,,3743.11,1
13627020,08:02:55,08:02:55,2182,11,0,0,,,3961.01,0
13627020,08:04:20,08:04:20,3615,12,0,0,,,4262.66,0
13627020,08:05:00,08:05:00,2172,13,0,0,,,4389.90,1
13627020,08:05:41,08:05:41,2177,14,0,0,,,4551.99,0
13627020,08:07:04,08:07:04,2179,15,0,0,,,4882.07,0
13627020,08:08:55,08:08:55,2170,16,0,0,,,5246.71,0
13627020,08:10:32,08:10:32,5305,17,0,0,,,5748.27,0
13627020,08:11:07,08:11:07,3702,18,0,0,,,5910.30,0
13627020,08:12:05,08:12:05,3601,19,0,0,,,6132.63,0
13627020,08:16:26,08:16:26,3153,20,0,0,,,6652.27,0
13627020,08:16:57,08:16:57,3110,21,0,0,,,6807.00,0
13627020,08:17:59,08:17:59,3081,22,0,0,,,7129.91,0
13627020,08:18:47,08:18:47,3152,23,0,0,,,7347.89,0
13627020,08:19:29,08:19:29,3129,24,0,0,,,7523.32,0
13627020,08:19:56,08:19:56,3134,25,0,0,,,7673.68,0
13627020,08:20:44,08:20:44,3155,26,0,0,,,7974.31,0
13627020,08:21:26,08:21:26,3115,27,0,0,,,8300.82,0
13627020,08:22:45,08:22:45,6400,28,0,0,,,8752.52,0
13627020,08:23:27,08:23:27,3141,29,0,0,,,9045.80,0
13627020,08:24:01,08:24:01,3084,30,0,0,,,9336.74,0
13627020,08:24:38,08:24:38,3116,31,0,0,,,9638.93,0
13627020,08:25:05,08:25:05,3684,32,0,0,,,9825.48,0
13627020,08:25:49,08:25:49,5267,33,0,0,,,10094.84,0
13627020,08:26:09,08:26:09,3156,34,0,0,,,10256.44,0
13627020,08:26:31,08:26:31,3151,35,0,0,,,10433.62,0
13627020,08:27:15,08:27:15,3111,36,0,0,,,10636.55,0
13627020,08:28:00,08:28:00,5266,37,0,0,,,10949.91,1
13627020,08:28:40,08:28:40,3118,38,0,0,,,11214.59,0
13627020,08:29:10,08:29:10,3133,39,0,0,,,11404.03,0
13627020,08:29:37,08:29:37,3125,40,0,0,,,11580.10,0
13627020,08:30:47,08:30:47,3137,41,0,0,,,11958.38,0
13627020,08:31:19,08:31:19,3136,42,0,0,,,12158.66,0
13627020,08:32:16,08:32:16,3086,43,0,0,,,12510.23,0
13627020,08:33:18,08:33:18,3087,44,0,0,,,12925.76,0
13627020,08:34:06,08:34:06,3139,45,0,0,,,13233.85,0
13627020,08:34:41,08:34:41,3638,46,0,0,,,13457.43,0
13627020,08:37:15,08:37:15,3639,47,0,0,,,14261.84,0
13627020,08:39:16,08:39:16,5299,48,0,0,,,14866.61,0
13627020,08:40:00,08:40:00,3669,49,0,0,,,15137.08,1
13627020,08:41:02,08:41:02,6301,50,0,0,,,15502.32,0
13627020,08:41:32,08:41:32,6303,51,0,0,,,15694.77,0
13627020,08:42:19,08:42:19,2808,52,0,0,,,15927.34,0
13627020,08:43:19,08:43:19,2801,53,0,0,,,16334.54,0
13627020,08:44:00,08:44:00,2804,54,0,0,,,16585.49,1
13627020,08:45:35,08:45:35,3098,55,0,0,,,17094.66,0
13627020,08:46:04,08:46:04,3142,56,0,0,,,17271.50,0
13627020,08:46:45,08:46:45,6290,57,0,0,,,17500.88,0
13627020,08:47:26,08:47:26,3099,58,0,0,,,17764.67,0
13627020,08:47:49,08:47:49,3101,59,0,0,,,17922.63,0
13627020,08:48:18,08:48:18,6354,60,0,0,,,18069.45,0
13627020,08:49:10,08:49:10,5297,61,0,0,,,18400.91,0
13627020,08:49:54,08:49:54,3642,62,0,0,,,18650.07,0
13627020,08:50:37,08:50:37,3103,63,0,0,,,18911.57,0
13627020,08:51:12,08:51:12,3104,64,0,0,,,19104.63,0
13627020,08:51:41,08:51:41,3107,65,0,0,,,19275.86,0
13627020,08:52:16,08:52:16,3154,66,0,0,,,19479.24,0
13627020,08:52:42,08:52:42,3109,67,0,0,,,19646.19,0
13627020,08:53:29,08:53:29,3119,68,0,0,,,19882.60,0
13627020,08:54:38,08:54:38,3721,69,0,0,,,20310.21,0
13627020,08:56:00,08:56:00,5308,70,1,0,,,20790.81,1
13628070,25:38:00,25:38:00,6172,1,0,0,,,0.00,1
13628070,25:41:00,25:41:00,6174,2,0,0,,,558.09,1
13628070,25:41:50,25:41:50,6176,3,0,0,,,858.85,0
13628070,25:42:46,25:42:46,6177,4,0,0,,,1232.28,0
13628070,25:43:23,25:43:23,6170,5,0,0,,,1464.27,0
13628070,25:46:31,25:46:31,6167,6,0,0,,,2345.45,0
13628070,25:47:49,25:47:49,6165,7,0,0,,,2838.42,0
13628070,25:49:05,25:49:05,6163,8,0,0,,,3327.76,0
13628070,25:50:24,25:50:24,6161,9,0,0,,,3761.31,0
13628070,25:52:24,25:52:24,6159,10,0,0,,,4538.77,0
13628070,25:53:51,25:53:51,6157,11,0,0,,,5105.52,0
13628070,25:55:07,25:55:07,6155,12,0,0,,,5582.05,0
13628070,25:56:01,25:56:01,6180,13,0,0,,,5944.87,0
13628070,25:57:00,25:57:00,6182,14,0,0,,,6294.53,1
13628070,25:58:04,25:58:04,6184,15,0,0,,,6721.91,0
13628070,25:59:33,25:59:33,6153,16,0,0,,,7348.75,0
13628070,26:00:37,26:00:37,6151,17,0,0,,,7772.30,0
13628070,26:01:36,26:01:36,6186,18,0,0,,,8110.84,0
13628070,26:03:00,26:03:00,6149,19,0,0,,,8640.79,1
13628070,26:04:11,26:04:11,6147,20,0,0,,,9103.88,0
13628070,26:05:23,26:05:23,6145,21,0,0,,,9568.16,0
13628070,26:06:11,26:06:11,6143,22,0,0,,,9889.57,0
13628070,26:07:05,26:07:05,6141,23,0,0,,,10272.23,0
13628070,26:08:14,26:08:14,6139,24,0,0,,,10776.23,0
13628070,26:09:20,26:09:20,6137,25,0,0,,,11270.71,0
13628070,26:10:11,26:10:11,6135,26,0,0,,,11651.53,0
13628070,26:11:10,26:11:10,6133,27,0,0,,,12080.11,0
13628070,26:11:57,26:11:57,6131,28,0,0,,,12419.20,0
13628070,26:12:48,26:12:48,6129,29,0,0,,,12769.29,0
13628070,26:14:21,26:14:21,6127,30,0,0,,,13417.95,0
13628070,26:15:31,26:15:31,6125,31,0,0,,,13875.87,0
13628070,26:16:40,26:16:40,6123,32,0,0,,,14341.43,0
13628070,26:17:52,26:17:52,6121,33,0,0,,,14774.54,0
13628070,26:20:00,26:20:00,6164,34,1,0,,,15429.34,1
13630020,09:24:00,09:24:00,6336,1,0,0,,,0.00,1
13630020,09:30:57,09:30:57,2842,2,0,0,,,2508.84,0
13630020,09:33:55,09:33:55,2144,3,0,0,,,3148.98,0
13630020,09:34:30,09:34:30,2147,4,0,0,,,3375.47,0
13630020,09:35:01,09:35:01,2149,5,0,0,,,3586.47,0
13630020,09:35:35,09:35:35,2151,6,0,0,,,3821.36,0
13630020,09:36:32,09:36:32,2153,7,0,0,,,4193.00,0
13630020,09:37:03,09:37:03,2140,8,0,0,,,4401.18,0
13630020,09:37:36,09:37:36,2158,9,0,0,,,4638.65,0
13630020,09:38:00,09:38:00,6233,10,0,0,,,4805.92,1
13630020,09:38:51,09:38:51,2134,11,0,0,,,5090.51,0
13630020,09:39:29,09:39:29,2162,12,0,0,,,5289.42,0
13630020,09:40:13,09:40:13,2166,13,0,0,,,5506.81,0
13630020,09:41:08,09:41:08,2163,14,0,0,,,5718.76,0
13630020,09:42:00,09:42:00,2160,15,0,0,,,5976.18,1
13630020,09:42:24,09:42:24,2138,16,0,0,,,6289.14,0
13630020,09:42:41,09:42:41,2169,17,0,0,,,6490.75,0
13630020,09:42:58,09:42:58,2155,18,0,0,,,6707.44,0
13630020,09:43:14,09:43:14,2154,19,0,0,,,6899.13,0
13630020,09:43:30,09:43:30,3391,20,0,0,,,7052.18,0
13630020,09:43:42,09:43:42,3385,21,0,0,,,7210.16,0
13630020,09:43:58,09:43:58,3384,22,0,0,,,7392.38,0
13630020,09:44:21,09:44:21,3303,23,0,0,,,7637.35,0
13630020,09:45:00,09:45:00,3394,24,0,0,,,7935.78,0
13630020,09:45:45,09:45:45,3386,25,0,0,,,8350.87,0
13630020,09:46:14,09:46:14,2523,26,0,0,,,8570.12,0
13630020,09:48:00,09:48:00,2522,27,1,0,,,9767.51,1
13631020,21:23:00,21:23:00,4667,1,0,0,,,0.00,1
13631020,21:24:15,21:24:15,4622,2,0,0,,,545.90,0
13631020,21:25:10,21:25:10,6387,3,0,0,,,938.91,0
13631020,21:26:08,21:26:08,4624,4,0,0,,,1396.85,0
13631020,21:26:38,21:26:38,4625,5,0,0,,,1612.84,0
13631020,21:27:56,21:27:56,6320,6,0,0,,,2193.83,0
13631020,21:30:00,21:30:00,1059,7,0,0,,,3110.55,1
13631020,21:31:44,21:31:44,1100,8,0,0,,,3634.93,0
13631020,21:33:18,21:33:18,1085,9,0,0,,,4070.37,0
13631020,21:34:15,21:34:15,1071,10,0,0,,,4358.68,0
13631020,21:35:45,21:35:45,1044,11,0,0,,,4789.80,0
13631020,21:37:12,21:37:12,6117,12,0,0,,,5196.80,0
13631020,21:38:13,21:38:13,1049,13,0,0,,,5502.33,0
13631020,21:39:00,21:39:00,6276,14,0,0,,,5713.37,1
13631020,21:40:05,21:40:05,1052,15,0,0,,,6077.47,0
13631020,21:41:01,21:41:01,1087,16,0,0,,,6399.60,0
13631020,21:42:09,21:42:09,1065,17,0,0,,,6764.67,0
13631020,21:43:20,21:43:20,1078,18,0,0,,,7169.23,0
13631020,21:45:00,21:45:00,1083,19,0,0,,,7728.69,1
13631020,21:45:53,21:45:53,1045,20,0,0,,,8026.62,0
13631020,21:47:00,21:47:00,1340,21,0,0,,,8352.56,0
13631020,21:48:09,21:48:09,6414,22,0,0,,,8736.36,0
13631020,21:49:18,21:49:18,6243,23,0,0,,,9123.80,0
13631020,21:51:50,21:51:50,1034,24,0,0,,,9937.96,0
13631020,21:53:44,21:53:44,1346,25,0,0,,,10515.43,0
13631020,21:54:39,21:54:39,1341,26,0,0,,,10884.29,0
13631020,21:55:23,21:55:23,1394,27,0,0,,,11145.43,0
13631020,21:56:18,21:56:18,6341,28,0,0,,,11479.07,0
13631020,21:57:02,21:57:02,1349,29,0,0,,,11753.07,0
13631020,21:58:00,21:58:00,1137,30,0,0,,,12146.86,0
13631020,21:59:00,21:59:00,1165,31,0,0,,,12492.89,1
13631020,22:00:01,22:00:01,1149,32,0,0,,,12898.01,0
13631020,22:01:48,22:01:48,1142,33,0,0,,,13575.59,0
13631020,22:03:06,22:03:06,1156,34,0,0,,,14081.80,0
13631020,22:04:00,22:04:00,1144,35,0,0,,,14421.21,1
13631020,22:04:51,22:04:51,1139,36,0,0,,,14860.69,0
13631020,22:05:33,22:05:33,1158,37,0,0,,,15224.11,0
13631020,22:06:33,22:06:33,1167,38,0,0,,,15781.06,0
13631020,22:07:31,22:07:31,1148,39,0,0,,,16247.56,0
13631020,22:07:55,22:07:55,1163,40,0,0,,,16437.86,0
13631020,22:09:00,22:09:00,1168,41,0,0,,,16958.53,1
13631020,22:09:46,22:09:46,1135,42,0,0,,,17326.83,0
13631020,22:10:17,22:10:17,1140,43,0,0,,,17587.79,0
13631020,22:13:00,22:13:00,1222,44,0,0,,,18859.60,1
13631020,22:14:33,22:14:33,1220,45,0,0,,,19661.92,0
13631020,22:15:43,22:15:43,5203,46,0,0,,,20303.41,0
13631020,22:16:44,22:16:44,1146,47,0,0,,,20874.41,0
13631020,22:18:10,22:18:10,5204,48,0,0,,,21695.38,0
13631020,22:20:00,22:20:00,1300,49,0,0,,,22772.34,1
13631020,22:21:54,22:21:54,1304,50,0,0,,,23230.29,0
13631020,22:23:10,22:23:10,1303,51,0,0,,,23589.27,0
13631020,22:28:00,22:28:00,5889,52,1,0,,,24817.47,1
13632020,17:06:00,17:06:00,5559,1,0,0,,,0.00,1
13632020,17:07:10,17:07:10,2033,2,0,0,,,215.71,0
13632020,17:08:49,17:08:49,6295,3,0,0,,,537.47,0
13632020,17:09:54,17:09:54,6200,4,0,0,,,768.52,0
13632020,17:10:49,17:10:49,2486,5,0,0,,,951.85,0
13632020,17:13:00,17:13:00,3677,6,0,0,,,1384.15,1
13632020,17:15:22,17:15:22,3666,7,0,0,,,1896.36,0
13632020,17:16:48,17:16:48,5557,8,0,0,,,2175.83,0
13632020,17:18:24,17:18:24,6268,9,0,0,,,2530.44,0
13632020,17:19:54,17:19:54,6270,10,0,0,,,2870.33,0
13632020,17:22:22,17:22:22,3547,11,0,0,,,3355.63,0
13632020,17:23:43,17:23:43,3549,12,0,0,,,3656.37,0
13632020,17:25:56,17:25:56,6228,13,0,0,,,4093.65,0
13632020,17:29:02,17:29:02,3567,14,0,0,,,4678.09,0
13632020,17:30:00,17:30:00,6418,15,0,0,,,4899.24,1
13632020,17:31:31,17:31:31,3672,16,0,0,,,5445.96,0
13632020,17:33:00,17:33:00,3644,17,0,0,,,6027.30,1
13632020,17:34:15,17:34:15,6416,18,0,0,,,6330.97,0
13632020,17:35:27,17:35:27,5545,19,0,0,,,6645.52,0
13632020,17:37:12,17:37:12,725,20,0,0,,,7089.02,0
13632020,17:39:19,17:39:19,6415,21,0,0,,,7597.43,0
13632020,17:40:10,17:40:10,718,22,0,0,,,7802.03,0
13632020,17:41:30,17:41:30,5598,23,0,0,,,8168.66,0
13632020,17:42:03,17:42:03,355,24,0,0,,,8317.67,0
13632020,17:42:50,17:42:50,786,25,0,0,,,8513.13,0
13632020,17:46:00,17:46:00,6402,26,1,0,,,9027.96,1
13633010,12:45:00,12:45:00,4370,1,0,0,,,0.00,1
13633010,12:46:13,12:46:13,4318,2,0,0,,,434.29,0
13633010,12:46:47,12:46:47,4316,3,0,0,,,667.78,0
13633010,12:47:35,12:47:35,4281,4,0,0,,,924.67,0
13633010,12:48:24,12:48:24,4446,5,0,0,,,1194.06,0
13633010,12:48:55,12:48:55,4272,6,0,0,,,1381.85,0
13633010,12:49:43,12:49:43,4263,7,0,0,,,1673.77,0
13633010,12:50:28,12:50:28,5227,8,0,0,,,1952.43,0
13633010,12:51:05,12:51:05,4264,9,0,0,,,2191.80,0
13633010,12:51:59,12:51:59,4273,10,0,0,,,2522.59,0
13633010,12:52:33,12:52:33,4275,11,0,0,,,2717.20,0
13633010,12:53:24,12:53:24,4251,12,0,0,,,3017.06,0
13633010,12:54:18,12:54:18,4253,13,0,0,,,3341.80,0
13633010,12:55:06,12:55:06,4256,14,0,0,,,3654.11,0
13633010,12:56:37,12:56:37,4473,15,0,0,,,4216.51,0
13633010,12:57:30,12:57:30,4269,16,0,0,,,4532.57,0
13633010,12:58:33,12:58:33,4444,17,0,0,,,4882.43,0
13633010,12:59:35,12:59:35,4702,18,0,0,,,5228.15,0
13633010,13:00:52,13:00:52,4232,19,0,0,,,5622.64,0
13633010,13:01:54,13:01:54,4221,20,0,0,,,6011.80,0
13633010,13:02:55,13:02:55,4765,21,0,0,,,6361.45,0
13633010,13:04:27,13:04:27,4442,22,0,0,,,6838.81,0
13633010,13:05:01,13:05:01,4786,23,0,0,,,7085.62,0
13633010,13:05:59,13:05:59,4777,24,0,0,,,7475.43,0
13633010,13:06:31,13:06:31,6253,25,0,0,,,7689.79,0
13633010,13:07:36,13:07:36,6251,26,0,0,,,8147.02,0
13633010,13:08:03,13:08:03,4785,27,0,0,,,8336.90,0
13633010,13:09:16,13:09:16,6385,28,0,0,,,8786.30,0
13633010,13:10:51,13:10:51,4904,29,0,0,,,9394.65,0
13633010,13:11:20,13:11:20,4897,30,0,0,,,9586.89,0
13633010,13:11:49,13:11:49,4896,31,0,0,,,9783.89,0
13633010,13:12:31,13:12:31,4902,32,0,0,,,10072.00,0
13633010,13:13:26,13:13:26,1699,33,0,0,,,10434.06,0
13633010,13:14:27,13:14:27,1688,34,0,0,,,10868.73,0
13633010,13:15:46,13:15:46,1474,35,0,0,,,11349.91,0
13633010,13:16:49,13:16:49,1582,36,0,0,,,11705.90,0
13633010,13:18:08,13:18:08,5253,37,0,0,,,12219.48,0
13633010,13:19:02,13:19:02,1693,38,0,0,,,12569.17,0
13633010,13:20:00,13:20:00,1695,39,0,0,,,12928.18,0
13633010,13:20:54,13:20:54,1700,40,0,0,,,13280.55,0
13633010,13:21:57,13:21:57,5278,41,0,0,,,13681.37,0
13633010,13:22:46,13:22:46,1679,42,0,0,,,14007.36,0
13633010,13:23:46,13:23:46,5279,43,0,0,,,14388.07,0
13633010,13:25:00,13:25:00,5229,44,0,0,,,14877.74,1
13633010,13:25:57,13:25:57,1675,45,0,0,,,15187.22,0
13633010,13:26:45,13:26:45,1696,46,0,0,,,15479.39,0
13633010,13:28:04,13:28:04,1694,47,0,0,,,15953.43,0
13633010,13:29:30,13:29:30,1690,48,0,0,,,16438.60,0
13633010,13:30:24,13:30:24,1701,49,0,0,,,16719.65,0
13633010,13:32:00,13:32:00,1751,50,0,0,,,17204.06,1
13633010,13:33:50,13:33:50,1704,51,0,0,,,18109.02,0
13633010,13:34:58,13:34:58,1852,52,0,0,,,18725.03,0
13633010,13:36:06,13:36:06,1677,53,0,0,,,19356.72,0
13633010,13:37:02,13:37:02,1685,54,0,0,,,19842.41,0
13633010,13:38:00,13:38:00,1689,55,0,0,,,20377.19,1
13633010,13:39:14,13:39:14,1681,56,0,0,,,20982.79,0
13633010,13:40:07,13:40:07,4641,57,0,0,,,21390.12,0
13633010,13:41:12,13:41:12,4643,58,0,0,,,21887.18,0
13633010,13:42:00,13:42:00,4645,59,0,0,,,22260.07,1
13633010,13:43:13,13:43:13,4640,60,0,0,,,22555.78,0
13633010,13:45:53,13:45:53,4621,61,0,0,,,23058.45,0
13633010,13:47:02,13:47:02,4627,62,0,0,,,23342.70,0
13633010,13:48:56,13:48:56,4619,63,0,0,,,23781.91,0
13633010,13:52:00,13:52:00,4668,64,1,0,,,24403.79,1
13635020,17:40:00,17:40:00,6164,1,0,0,,,0.00,1
13635020,17:43:12,17:43:12,6120,2,0,0,,,807.49,0
13635020,17:44:49,17:44:49,6122,3,0,0,,,1187.42,0
13635020,17:46:25,17:46:25,6124,4,0,0,,,1625.82,0
13635020,17:48:25,17:48:25,6126,5,0,0,,,2171.17,0
13635020,17:50:40,17:50:40,6128,6,0,0,,,2819.06,0
13635020,17:51:57,17:51:57,6130,7,0,0,,,3169.08,0
13635020,17:53:02,17:53:02,6132,8,0,0,,,3508.14,0
13635020,17:54:27,17:54:27,6134,9,0,0,,,3936.85,0
13635020,17:55:40,17:55:40,6136,10,0,0,,,4317.63,0
13635020,17:57:21,17:57:21,6138,11,0,0,,,4811.93,0
13635020,17:59:01,17:59:01,6140,12,0,0,,,5316.30,0
13635020,18:00:22,18:00:22,6142,13,0,0,,,5704.64,0
13635020,18:01:27,18:01:27,6144,14,0,0,,,6020.15,0
13635020,18:03:12,18:03:12,6146,15,0,0,,,6484.46,0
13635020,18:05:00,18:05:00,6148,16,0,0,,,6947.34,1
13635020,18:07:05,18:07:05,6185,17,0,0,,,7477.02,0
13635020,18:08:31,18:08:31,6150,18,0,0,,,7815.84,0
13635020,18:10:08,18:10:08,6152,19,0,0,,,8246.37,0
13635020,18:12:22,18:12:22,6183,20,0,0,,,8863.70,0
13635020,18:14:00,18:14:00,6181,21,0,0,,,9299.24,1
13635020,18:15:26,18:15:26,6179,22,0,0,,,9642.91,0
13635020,18:16:53,18:16:53,6154,23,0,0,,,10012.07,0
13635020,18:18:46,18:18:46,6156,24,0,0,,,10482.60,0
13635020,18:21:00,18:21:00,6158,25,0,0,,,11049.32,0
13635020,18:23:40,18:23:40,6160,26,0,0,,,11715.34,0
13635020,18:25:46,18:25:46,6162,27,0,0,,,12161.52,0
13635020,18:28:09,18:28:09,6166,28,0,0,,,12764.22,0
13635020,18:29:18,18:29:18,6168,29,0,0,,,13038.35,0
13635020,18:33:47,18:33:47,6169,30,0,0,,,13905.28,0
13635020,18:35:35,18:35:35,6178,31,0,0,,,14370.81,0
13635020,18:36:23,18:36:23,6175,32,0,0,,,14581.35,0
13635020,18:37:28,18:37:28,6173,33,0,0,,,14842.39,0
13635020,18:40:00,18:40:00,2488,34,1,0,,,15270.69,1
13636070,21:45:00,21:45:00,1033,1,0,0,,,0.00,1
13636070,21:47:22,21:47:22,1015,2,0,0,,,900.54,0
13636070,21:48:09,21:48:09,1173,3,0,0,,,1172.76,0
13636070,21:48:46,21:48:46,1194,4,0,0,,,1382.58,0
13636070,21:50:06,21:50:06,1190,5,0,0,,,1894.63,0
13636070,21:51:00,21:51:00,1186,6,0,0,,,2220.74,1
13636070,21:51:47,21:51:47,1170,7,0,0,,,2554.55,0
13636070,21:52:37,21:52:37,1172,8,0,0,,,2919.59,0
13636070,21:53:53,21:53:53,1171,9,0,0,,,3500.12,0
13636070,21:54:20,21:54:20,1177,10,0,0,,,3710.39,0
13636070,21:55:16,21:55:16,1182,11,0,0,,,4098.87,0
13636070,22:00:00,22:00:00,1947,12,0,0,,,5680.30,1
13636070,22:02:44,22:02:44,1393,13,0,0,,,6678.55,0
13636070,22:03:15,22:03:15,1891,14,0,0,,,6891.18,0
13636070,22:03:57,22:03:57,1873,15,0,0,,,7156.95,0
13636070,22:05:22,22:05:22,1888,16,0,0,,,7713.43,0
13636070,22:06:54,22:06:54,1897,17,0,0,,,8437.66,0
13636070,22:08:00,22:08:00,1908,18,0,0,,,8941.77,1
13636070,22:08:29,22:08:29,1906,19,0,0,,,9308.21,0
13636070,22:09:52,22:09:52,1910,20,0,0,,,10084.53,0
13636070,22:10:29,22:10:29,1914,21,0,0,,,10528.62,0
13636070,22:11:02,22:11:02,1911,22,0,0,,,10903.26,0
13636070,22:13:21,22:13:21,6486,23,0,0,,,12507.93,0
13636070,22:13:56,22:13:56,6487,24,0,0,,,12956.41,0
13636070,22:14:38,22:14:38,6488,25,0,0,,,13357.10,0
13636070,22:15:02,22:15:02,1925,26,0,0,,,13527.49,0
13636070,22:16:51,22:16:51,1926,27,0,0,,,14602.15,0
13636070,22:17:29,22:17:29,1869,28,0,0,,,14952.75,0
13636070,22:17:57,22:17:57,1969,29,0,0,,,15234.41,0
13636070,22:18:30,22:18:30,1982,30,0,0,,,15540.97,0
13636070,22:19:28,22:19:28,5608,31,0,0,,,16118.60,0
13636070,22:22:12,22:22:12,1959,32,0,0,,,16908.79,0
13636070,22:23:00,22:23:00,1956,33,0,0,,,17248.49,0
13636070,22:24:12,22:24:12,1962,34,0,0,,,17746.62,0
13636070,22:24:45,22:24:45,1960,35,0,0,,,17997.24,0
13636070,22:25:43,22:25:43,1961,36,0,0,,,18421.93,0
13636070,22:26:39,22:26:39,1954,37,0,0,,,18827.72,0
13636070,22:31:27,22:31:27,1022,38,0,0,,,21066.18,0
13636070,22:32:05,22:32:05,1025,39,0,0,,,21381.05,0
13636070,22:33:00,22:33:00,1023,40,0,0,,,21761.61,1
13636070,22:35:40,22:35:40,6339,41,0,0,,,22533.48,0
13636070,22:37:24,22:37:24,4617,42,0,0,,,22968.62,0
13636070,22:38:39,22:38:39,6319,43,0,0,,,23343.62,0
13636070,22:41:15,22:41:15,4628,44,0,0,,,24094.77,0
13636070,22:43:00,22:43:00,4671,45,1,0,,,24565.32,1
13637020,15:20:00,15:20:00,5909,1,0,0,,,0.00,1
13637020,15:22:18,15:22:18,5906,2,0,0,,,786.95,0
13637020,15:23:36,15:23:36,6422,3,0,0,,,1216.84,0
13637020,15:25:38,15:25:38,6114,4,0,0,,,1868.77,0
13637020,15:26:53,15:26:53,6258,5,0,0,,,2219.31,0
13637020,15:28:51,15:28:51,201,6,0,0,,,2877.95,0
13637020,15:29:18,15:29:18,86,7,0,0,,,3038.02,0
13637020,15:30:36,15:30:36,69,8,0,0,,,3407.49,0
13637020,15:31:24,15:31:24,71,9,0,0,,,3635.50,0
13637020,15:32:15,15:32:15,168,10,0,0,,,3913.98,0
13637020,15:32:59,15:32:59,5322,11,0,0,,,4154.30,0
13637020,15:34:00,15:34:00,203,12,0,0,,,4442.09,1
13637020,15:38:34,15:38:34,5650,13,0,0,,,5608.50,0
13637020,15:39:51,15:39:51,5648,14,0,0,,,5948.62,0
13637020,15:40:48,15:40:48,85,15,0,0,,,6191.33,0
13637020,15:48:26,15:48:26,2306,16,0,0,,,8478.80,0
13637020,15:49:16,15:49:16,2305,17,0,0,,,8767.76,0
13637020,15:50:00,15:50:00,6036,18,0,0,,,9003.76,1
13637020,15:51:06,15:51:06,2034,19,0,0,,,9158.91,0
13637020,15:52:40,15:52:40,3659,20,0,0,,,9410.61,0
13637020,15:53:53,15:53:53,6095,21,0,0,,,9616.46,0
13637020,15:55:46,15:55:46,3636,22,0,0,,,9907.07,0
13637020,15:57:12,15:57:12,6451,23,0,0,,,10266.60,0
13637020,15:58:14,15:58:14,6452,24,0,0,,,10537.82,0
13637020,16:00:54,16:00:54,6453,25,0,0,,,11012.81,0
13637020,16:03:08,16:03:08,6454,26,0,0,,,11533.88,0
13637020,16:04:37,16:04:37,6441,27,0,0,,,11929.80,0
13637020,16:06:10,16:06:10,6455,28,0,0,,,12522.10,0
13637020,16:07:30,16:07:30,6456,29,0,0,,,13125.91,0
13637020,16:11:01,16:11:01,2050,30,0,0,,,14240.81,0
13637020,16:11:18,16:11:18,2051,31,0,0,,,14362.35,0
13637020,16:12:00,16:12:00,2053,32,0,0,,,14603.02,1
13637020,16:12:46,16:12:46,2055,33,0,0,,,14920.08,0
13637020,16:13:50,16:13:50,6543,34,0,0,,,15317.58,0
13637020,16:14:36,16:14:36,2065,35,0,0,,,15637.55,0
13637020,16:15:06,16:15:06,2048,36,0,0,,,15848.08,0
13637020,16:15:55,16:15:55,2062,37,0,0,,,16063.58,0
13637020,16:16:33,16:16:33,3684,38,0,0,,,16313.12,0
13637020,16:17:25,16:17:25,5267,39,0,0,,,16582.48,0
13637020,16:17:48,16:17:48,3156,40,0,0,,,16744.08,0
13637020,16:18:13,16:18:13,3151,41,0,0,,,16921.26,0
13637020,16:19:04,16:19:04,3111,42,0,0,,,17124.19,0
13637020,16:19:56,16:19:56,5266,43,0,0,,,17437.55,0
13637020,16:21:00,16:21:00,3250,44,1,0,,,17802.99,1
13638020,13:44:00,13:44:00,5251,1,0,0,,,0.00,1
13638020,13:45:16,13:45:16,6384,2,0,0,,,604.30,0
13638020,13:45:29,13:45:29,572,3,0,0,,,701.49,0
13638020,13:45:59,13:45:59,579,4,0,0,,,956.22,0
13638020,13:46:25,13:46:25,570,5,0,0,,,1165.35,0
13638020,13:46:51,13:46:51,577,6,0,0,,,1358.83,0
13638020,13:47:13,13:47:13,573,7,0,0,,,1552.27,0
13638020,13:47:30,13:47:30,703,8,0,0,,,1700.53,0
13638020,13:47:48,13:47:48,694,9,0,0,,,1845.25,0
13638020,13:48:21,13:48:21,692,10,0,0,,,2092.41,0
13638020,13:48:53,13:48:53,698,11,0,0,,,2323.14,0
13638020,13:49:39,13:49:39,706,12,0,0,,,2610.13,0
13638020,13:50:03,13:50:03,707,13,0,0,,,2758.19,0
13638020,13:50:40,13:50:40,700,14,0,0,,,2925.02,0
13638020,13:51:43,13:51:43,702,15,0,0,,,3168.50,0
13638020,13:52:52,13:52:52,697,16,0,0,,,3499.88,0
13638020,13:53:27,13:53:27,691,17,0,0,,,3680.20,0
13638020,13:54:30,13:54:30,690,18,0,0,,,3956.33,0
13638020,13:55:23,13:55:23,709,19,0,0,,,4154.51,0
13638020,13:56:00,13:56:00,696,20,1,0,,,4423.95,1
13639020,05:36:00,05:36:00,4122,1,0,0,,,0.00,1
13639020,05:36:47,05:36:47,4123,2,0,0,,,272.30,0
13639020,05:38:18,05:38:18,4152,3,0,0,,,774.23,0
13639020,05:39:50,05:39:50,4096,4,0,0,,,1318.20,0
13639020,05:42:56,05:42:56,4131,5,0,0,,,2336.20,0
13639020,05:43:16,05:43:16,4130,6,0,0,,,2459.88,0
13639020,05:43:52,05:43:52,3991,7,0,0,,,2691.39,0
13639020,05:44:36,05:44:36,5198,8,0,0,,,2964.32,0
13639020,05:45:20,05:45:20,4009,9,0,0,,,3208.37,0
13639020,05:46:28,05:46:28,4164,10,0,0,,,3633.65,0
13639020,05:46:55,05:46:55,4165,11,0,0,,,3800.12,0
13639020,05:48:00,05:48:00,5564,12,0,0,,,4116.09,1
13639020,05:48:56,05:48:56,6327,13,0,0,,,4629.76,0
13639020,05:49:25,05:49:25,3994,14,0,0,,,4831.04,0
13639020,05:49:55,05:49:55,3997,15,0,0,,,5036.53,0
13639020,05:50:32,05:50:32,3998,16,0,0,,,5307.24,0
13639020,05:51:10,05:51:10,4000,17,0,0,,,5570.13,0
13639020,05:51:38,05:51:38,4002,18,0,0,,,5757.90,0
13639020,05:52:23,05:52:23,5942,19,0,0,,,6092.98,0
13639020,05:52:46,05:52:46,4005,20,0,0,,,6251.88,0
13639020,05:53:26,05:53:26,4006,21,0,0,,,6476.96,0
13639020,05:53:48,05:53:48,4007,22,0,0,,,6634.99,0
13639020,05:54:39,05:54:39,4012,23,0,0,,,6978.73,0
13639020,05:55:46,05:55:46,925,24,0,0,,,7419.76,0
13639020,05:56:17,05:56:17,933,25,0,0,,,7623.07,0
13639020,05:58:00,05:58:00,867,26,0,0,,,8242.92,1
13639020,05:58:43,05:58:43,924,27,0,0,,,8493.58,0
13639020,05:59:37,05:59:37,931,28,0,0,,,8845.90,0
13639020,06:00:34,06:00:34,926,29,0,0,,,9222.19,0
13639020,06:01:04,06:01:04,4103,30,0,0,,,9409.03,0
13639020,06:01:28,06:01:28,4114,31,0,0,,,9571.94,0
13639020,06:02:31,06:02:31,941,32,0,0,,,10004.38,0
13639020,06:03:33,06:03:33,4115,33,0,0,,,10389.01,0
13639020,06:04:28,06:04:28,5187,34,0,0,,,10687.39,0
13639020,06:05:03,06:05:03,944,35,0,0,,,10910.09,0
13639020,06:05:41,06:05:41,848,36,0,0,,,11150.04,0
13639020,06:07:00,06:07:00,875,37,0,0,,,11619.68,1
13639020,06:08:07,06:08:07,923,38,0,0,,,12119.35,0
13639020,06:08:34,06:08:34,917,39,0,0,,,12312.93,0
13639020,06:09:04,06:09:04,228,40,0,0,,,12554.20,0
13639020,06:09:37,06:09:37,231,41,0,0,,,12813.64,0
13639020,06:10:43,06:10:43,249,42,0,0,,,13313.89,0
13639020,06:11:11,06:11:11,230,43,0,0,,,13534.23,0
13639020,06:11:33,06:11:33,232,44,0,0,,,13723.67,0
13639020,06:12:00,06:12:00,235,45,0,0,,,13960.60,1
13639020,06:12:45,06:12:45,635,46,0,0,,,14233.05,0
13639020,06:13:27,06:13:27,630,47,0,0,,,14479.98,0
13639020,06:14:15,06:14:15,640,48,0,0,,,14776.68,0
13639020,06:14:51,06:14:51,625,49,0,0,,,14996.38,0
13639020,06:16:00,06:16:00,628,50,0,0,,,15416.79,0
13639020,06:17:00,06:17:00,774,51,0,0,,,15769.59,1
13639020,06:17:31,06:17:31,619,52,0,0,,,16023.90,0
13639020,06:17:55,06:17:55,623,53,0,0,,,16227.56,0
13639020,06:18:20,06:18:20,627,54,0,0,,,16432.76,0
13639020,06:18:48,06:18:48,775,55,0,0,,,16679.20,0
13639020,06:19:13,06:19:13,6326,56,0,0,,,16877.34,0
13639020,06:19:53,06:19:53,633,57,0,0,,,17196.55,0
13639020,06:20:20,06:20:20,637,58,0,0,,,17408.78,0
13639020,06:21:00,06:21:00,620,59,0,0,,,17714.72,1
13639020,06:21:29,06:21:29,5718,60,0,0,,,17947.40,0
13639020,06:21:51,06:21:51,3417,61,0,0,,,18137.84,0
13639020,06:22:14,06:22:14,3416,62,0,0,,,18323.31,0
13639020,06:22:36,06:22:36,3415,63,0,0,,,18526.16,0
13639020,06:23:35,06:23:35,3425,64,0,0,,,19022.40,0
13639020,06:23:55,06:23:55,3413,65,0,0,,,19203.74,0
13639020,06:24:14,06:24:14,3410,66,0,0,,,19380.34,0
13639020,06:24:42,06:24:42,967,67,0,0,,,19624.68,0
13639020,06:25:00,06:25:00,5236,68,0,0,,,19789.23,1
13639020,06:27:00,06:27:00,965,69,0,0,,,20161.70,1
13639020,06:28:26,06:28:26,6294,70,0,0,,,20667.55,0
13639020,06:29:31,06:29:31,3732,71,0,0,,,21075.18,0
13639020,06:30:27,06:30:27,3616,72,0,0,,,21419.94,0
13639020,06:31:20,06:31:20,3424,73,0,0,,,21731.55,0
13639020,06:31:54,06:31:54,6271,74,0,0,,,21956.33,0
13639020,06:32:33,06:32:33,3427,75,0,0,,,22184.82,0
13639020,06:33:40,06:33:40,2098,76,0,0,,,22561.91,0
13639020,06:34:48,06:34:48,2094,77,0,0,,,22964.81,0
13639020,06:35:38,06:35:38,5224,78,0,0,,,23309.71,0
13639020,06:37:00,06:37:00,2475,79,0,0,,,23771.46,1
13639020,06:37:37,06:37:37,5338,80,0,0,,,23953.71,0
13639020,06:38:30,06:38:30,2500,81,0,0,,,24198.35,0
13639020,06:39:37,06:39:37,2494,82,0,0,,,24489.46,0
13639020,06:41:00,06:41:00,5556,83,1,0,,,24899.50,1
13640010,19:30:00,19:30:00,6332,1,0,0,,,0.00,1
13640010,19:31:29,19:31:29,5250,2,0,0,,,614.56,0
13640010,19:32:09,19:32:09,4339,3,0,0,,,869.30,0
13640010,19:32:46,19:32:46,4346,4,0,0,,,1141.56,0
13640010,19:33:05,19:33:05,4344,5,0,0,,,1274.57,0
13640010,19:33:52,19:33:52,4343,6,0,0,,,1549.60,0
13640010,19:34:32,19:34:32,4341,7,0,0,,,1817.89,0
13640010,19:36:10,19:36:10,5797,8,0,0,,,2434.16,0
13640010,19:36:41,19:36:41,5860,9,0,0,,,2666.22,0
13640010,19:38:14,19:38:14,4284,10,0,0,,,3300.32,0
13640010,19:38:35,19:38:35,4286,11,0,0,,,3435.68,0
13640010,19:39:02,19:39:02,4289,12,0,0,,,3623.84,0
13640010,19:39:25,19:39:25,4282,13,0,0,,,3778.74,0
13640010,19:40:42,19:40:42,4315,14,0,0,,,4265.11,0
13640010,19:41:22,19:41:22,4317,15,0,0,,,4549.66,0
13640010,19:43:00,19:43:00,4367,16,0,0,,,5127.37,1
13640010,19:44:35,19:44:35,4233,17,0,0,,,5898.43,0
13640010,19:44:56,19:44:56,4241,18,0,0,,,6062.38,0
13640010,19:45:24,19:45:24,4243,19,0,0,,,6306.46,0
13640010,19:45:46,19:45:46,4235,20,0,0,,,6483.26,0
13640010,19:46:14,19:46:14,4237,21,0,0,,,6727.20,0
13640010,19:48:04,19:48:04,4457,22,0,0,,,7503.41,0
13640010,19:48:56,19:48:56,4458,23,0,0,,,7921.30,0
13640010,19:49:59,19:49:59,4466,24,0,0,,,8419.98,0
13640010,19:50:33,19:50:33,4474,25,0,0,,,8748.40,0
13640010,19:51:20,19:51:20,6438,26,0,0,,,9201.63,0
13640010,19:51:50,19:51:50,6437,27,0,0,,,9475.28,0
13640010,19:53:00,19:53:00,4435,28,0,0,,,10128.09,1
13640010,19:53:29,19:53:29,4348,29,0,0,,,10453.09,0
13640010,19:54:17,19:54:17,4362,30,0,0,,,10741.21,0
13640010,19:55:38,19:55:38,4437,31,0,0,,,11649.03,0
13640010,19:56:09,19:56:09,4438,32,0,0,,,11996.92,0
13640010,19:56:48,19:56:48,4439,33,0,0,,,12449.61,0
13640010,19:57:42,19:57:42,4469,34,0,0,,,13048.00,0
13640010,19:59:14,19:59:14,4471,35,0,0,,,13650.41,0
13640010,19:59:45,19:59:45,4472,36,0,0,,,13886.33,0
13640010,20:00:07,20:00:07,4415,37,0,0,,,14121.84,0
13640010,20:00:22,20:00:22,4417,38,0,0,,,14301.75,0
13640010,20:01:02,20:01:02,4413,39,0,0,,,14697.55,0
13640010,20:01:36,20:01:36,4416,40,0,0,,,15108.21,0
13640010,20:02:24,20:02:24,4326,41,0,0,,,15654.19,0
13640010,20:03:00,20:03:00,4327,42,0,0,,,16063.79,1
13640010,20:03:25,20:03:25,4455,43,0,0,,,16226.04,0
13640010,20:03:56,20:03:56,4324,44,0,0,,,16434.37,0
13640010,20:04:49,20:04:49,4332,45,0,0,,,16754.00,0
13640010,20:05:51,20:05:51,4338,46,0,0,,,17134.25,0
13640010,20:06:24,20:06:24,4336,47,0,0,,,17333.06,0
13640010,20:07:01,20:07:01,4331,48,0,0,,,17570.89,0
13640010,20:08:56,20:08:56,5902,49,0,0,,,18269.42,0
13640010,20:09:54,20:09:54,5904,50,0,0,,,18614.01,0
13640010,20:10:39,20:10:39,4320,51,0,0,,,18859.29,0
13640010,20:11:21,20:11:21,4322,52,0,0,,,19157.41,0
13640010,20:13:00,20:13:00,4449,53,0,0,,,19701.98,1
13640010,20:15:49,20:15:49,4290,54,0,0,,,20988.39,0
13640010,20:16:48,20:16:48,4798,55,0,0,,,21408.66,0
13640010,20:17:19,20:17:19,4803,56,0,0,,,21672.90,0
13640010,20:17:45,20:17:45,4804,57,0,0,,,21869.16,0
13640010,20:18:42,20:18:42,4799,58,0,0,,,22278.41,0
13640010,20:19:00,20:19:00,4794,59,0,0,,,22381.31,0
13640010,20:19:24,20:19:24,4797,60,0,0,,,22508.54,0
13640010,20:22:00,20:22:00,5041,61,0,0,,,23392.41,1
13640010,20:25:07,20:25:07,4801,62,0,0,,,24126.54,0
13640010,20:25:49,20:25:49,4796,63,0,0,,,24400.52,0
13640010,20:26:49,20:26:49,4800,64,0,0,,,24694.51,0
13640010,20:27:45,20:27:45,4795,65,0,0,,,25018.89,0
13640010,20:28:19,20:28:19,4802,66,0,0,,,25205.17,0
13640010,20:30:38,20:30:38,4440,67,0,0,,,25989.12,0
13640010,20:34:00,20:34:00,4449,68,1,0,,,26969.52,1
13642070,08:00:00,08:00:00,862,1,0,0,,,0.00,1
13642070,08:02:04,08:02:04,3924,2,0,0,,,639.79,0
13642070,08:03:00,08:03:00,3922,3,0,0,,,973.57,0
13642070,08:04:05,08:04:05,3919,4,0,0,,,1333.22,0
13642070,08:04:44,08:04:44,3918,5,0,0,,,1562.13,0
13642070,08:05:10,08:05:10,3916,6,0,0,,,1725.76,0
13642070,08:05:46,08:05:46,3905,7,0,0,,,1929.68,0
13642070,08:06:21,08:06:21,3929,8,0,0,,,2134.63,0
13642070,08:07:20,08:07:20,3912,9,0,0,,,2519.25,0
13642070,08:08:05,08:08:05,3910,10,0,0,,,2774.56,0
13642070,08:08:52,08:08:52,3908,11,0,0,,,3066.76,0
13642070,08:09:25,08:09:25,3907,12,0,0,,,3263.25,0
13642070,08:10:12,08:10:12,3927,13,0,0,,,3561.34,0
13642070,08:11:00,08:11:00,3926,14,0,0,,,3843.11,1
13642070,08:12:41,08:12:41,5941,15,0,0,,,4230.35,0
13642070,08:14:09,08:14:09,4100,16,0,0,,,4583.70,0
13642070,08:15:27,08:15:27,4097,17,0,0,,,4904.99,0
13642070,08:16:55,08:16:55,4164,18,0,0,,,5253.05,0
13642070,08:17:36,08:17:36,4165,19,0,0,,,5419.52,0
13642070,08:18:50,08:18:50,5561,20,0,0,,,5659.44,0
13642070,08:20:15,08:20:15,4162,21,0,0,,,6076.78,0
13642070,08:20:58,08:20:58,4163,22,0,0,,,6322.27,0
13642070,08:21:44,08:21:44,4010,23,0,0,,,6613.01,0
13642070,08:22:26,08:22:26,3843,24,0,0,,,6859.04,0
13642070,08:22:53,08:22:53,3844,25,0,0,,,6993.84,0
13642070,08:23:36,08:23:36,3854,26,0,0,,,7215.24,0
13642070,08:24:31,08:24:31,3852,27,0,0,,,7528.78,0
13642070,08:24:55,08:24:55,3849,28,0,0,,,7684.44,0
13642070,08:25:28,08:25:28,3848,29,0,0,,,7881.97,0
13642070,08:26:32,08:26:32,3845,30,0,0,,,8236.34,0
13642070,08:28:03,08:28:03,3934,31,0,0,,,8773.80,0
13642070,08:28:43,08:28:43,3933,32,0,0,,,9000.62,0
13642070,08:29:16,08:29:16,5044,33,0,0,,,9199.59,0
13642070,08:29:56,08:29:56,5045,34,0,0,,,9439.36,0
13642070,08:30:23,08:30:23,5119,35,0,0,,,9613.66,0
13642070,08:30:56,08:30:56,5121,36,0,0,,,9821.29,0
13642070,08:32:22,08:32:22,4527,37,0,0,,,10368.33,0
13642070,08:32:41,08:32:41,4519,38,0,0,,,10503.83,0
13642070,08:33:04,08:33:04,4521,39,0,0,,,10671.08,0
13642070,08:34:22,08:34:22,4524,40,0,0,,,11226.06,0
13642070,08:35:32,08:35:32,4498,41,0,0,,,11650.04,0
13642070,08:35:58,08:35:58,4493,42,0,0,,,11829.39,0
13642070,08:36:37,08:36:37,4495,43,0,0,,,12047.41,0
13642070,08:36:55,08:36:55,4499,44,0,0,,,12172.81,0
13642070,08:37:23,08:37:23,4497,45,0,0,,,12363.84,0
13642070,08:38:00,08:38:00,4492,46,0,0,,,12550.77,1
13642070,08:39:20,08:39:20,5290,47,0,0,,,12937.32,0
13642070,08:39:41,08:39:41,5291,48,0,0,,,13101.00,0
13642070,08:41:09,08:41:09,4560,49,0,0,,,13572.75,0
13642070,08:41:49,08:41:49,4555,50,0,0,,,13867.29,0
13642070,08:42:51,08:42:51,4531,51,0,0,,,14242.81,0
13642070,08:43:50,08:43:50,4509,52,0,0,,,14585.42,0
13642070,08:45:08,08:45:08,4501,53,0,0,,,15032.09,0
13642070,08:46:25,08:46:25,4559,54,0,0,,,15412.40,0
13642070,08:47:25,08:47:25,3986,55,0,0,,,15683.71,0
13642070,08:47:42,08:47:42,3855,56,0,0,,,15776.36,0
13642070,08:48:34,08:48:34,3857,57,0,0,,,16060.64,0
13642070,08:49:00,08:49:00,3989,58,0,0,,,16202.87,1
13642070,08:49:36,08:49:36,3874,59,0,0,,,16490.02,0
13642070,08:50:06,08:50:06,3870,60,0,0,,,16715.58,0
13642070,08:50:23,08:50:23,3875,61,0,0,,,16864.46,0
13642070,08:51:21,08:51:21,6471,62,0,0,,,17299.96,0
13642070,08:52:02,08:52:02,4033,63,0,0,,,17621.95,0
13642070,08:52:42,08:52:42,4029,64,0,0,,,17958.59,0
13642070,08:53:10,08:53:10,4035,65,0,0,,,18194.97,0
13642070,08:54:02,08:54:02,4027,66,0,0,,,18615.05,0
13642070,08:54:27,08:54:27,4032,67,0,0,,,18834.00,0
13642070,08:54:55,08:54:55,3954,68,0,0,,,19041.18,0
13642070,08:55:25,08:55:25,3953,69,0,0,,,19297.40,0
13642070,08:56:04,08:56:04,4120,70,0,0,,,19605.57,0
13642070,08:57:57,08:57:57,3981,71,0,0,,,20298.88,0
13642070,09:01:28,09:01:28,6279,72,0,0,,,21715.62,0
13642070,09:02:00,09:02:00,6277,73,0,0,,,21911.96,0
13642070,09:03:00,09:03:00,4082,74,1,0,,,22303.41,1
13643020,10:20:00,10:20:00,2839,1,0,0,,,0.00,1
13643020,10:21:22,10:21:22,6100,2,0,0,,,499.95,0
13643020,10:23:42,10:23:42,2954,3,0,0,,,1331.81,0
13643020,10:24:47,10:24:47,6359,4,0,0,,,1699.21,0
13643020,10:25:46,10:25:46,6361,5,0,0,,,2003.40,0
13643020,10:27:43,10:27:43,2948,6,0,0,,,2762.07,0
13643020,10:28:36,10:28:36,6362,7,0,0,,,3064.95,0
13643020,10:29:02,10:29:02,6364,8,0,0,,,3223.44,0
13643020,10:29:52,10:29:52,2966,9,0,0,,,3530.16,0
13643020,10:32:28,10:32:28,3088,10,0,0,,,4058.14,0
13643020,10:33:05,10:33:05,3144,11,0,0,,,4269.27,0
13643020,10:34:24,10:34:24,6240,12,0,0,,,4713.92,0
13643020,10:35:43,10:35:43,2165,13,0,0,,,5098.08,0
13643020,10:36:50,10:36:50,3442,14,0,0,,,5462.18,0
13643020,10:37:30,10:37:30,3440,15,0,0,,,5698.11,0
13643020,10:38:16,10:38:16,5959,16,0,0,,,5978.96,0
13643020,10:40:00,10:40:00,5268,17,0,0,,,6499.00,1
13643020,10:40:55,10:40:55,5269,18,0,0,,,6803.01,0
13643020,10:41:24,10:41:24,5270,19,0,0,,,6984.96,0
13643020,10:41:44,10:41:44,3640,20,0,0,,,7108.62,0
13643020,10:42:28,10:42:28,2703,21,0,0,,,7292.43,0
13643020,10:43:02,10:43:02,5960,22,0,0,,,7509.81,0
13643020,10:44:21,10:44:21,2102,23,0,0,,,7917.61,0
13643020,10:44:56,10:44:56,2111,24,0,0,,,8120.85,0
13643020,10:45:42,10:45:42,2109,25,0,0,,,8344.46,0
13643020,10:46:00,10:46:00,2108,26,0,0,,,8441.82,1
13643020,10:46:46,10:46:46,2692,27,0,0,,,8701.89,0
13643020,10:47:32,10:47:32,2690,28,0,0,,,8938.34,0
13643020,10:48:18,10:48:18,2688,29,0,0,,,9171.09,0
13643020,10:50:17,10:50:17,2677,30,0,0,,,9794.14,0
13643020,10:50:40,10:50:40,2676,31,0,0,,,9907.94,0
13643020,10:51:19,10:51:19,2673,32,0,0,,,10125.01,0
13643020,10:52:09,10:52:09,2682,33,0,0,,,10388.32,0
13643020,10:52:38,10:52:38,2681,34,0,0,,,10560.05,0
13643020,10:53:28,10:53:28,6272,35,0,0,,,10828.91,0
13643020,10:54:17,10:54:17,2684,36,0,0,,,11077.34,0
13643020,10:56:00,10:56:00,2093,37,0,0,,,11445.95,1
13643020,11:00:12,11:00:12,6421,38,0,0,,,12286.38,0
13643020,11:01:09,11:01:09,6465,39,0,0,,,12560.28,0
13643020,11:03:00,11:03:00,2068,40,0,0,,,13088.99,1
13643020,11:03:48,11:03:48,6464,41,0,0,,,13387.41,0
13643020,11:04:59,11:04:59,2071,42,0,0,,,13774.48,0
13643020,11:05:45,11:05:45,2083,43,0,0,,,14021.23,0
13643020,11:06:09,11:06:09,2075,44,0,0,,,14153.98,0
13643020,11:07:07,11:07:07,2067,45,0,0,,,14445.42,0
13643020,11:07:53,11:07:53,2089,46,0,0,,,14730.29,0
13643020,11:08:21,11:08:21,2081,47,0,0,,,14874.06,0
13643020,11:09:13,11:09:13,3717,48,0,0,,,15161.97,0
13643020,11:10:02,11:10:02,3619,49,0,0,,,15441.05,0
13643020,11:10:57,11:10:57,3612,50,0,0,,,15755.97,0
13643020,11:12:25,11:12:25,3716,51,0,0,,,16295.96,0
13643020,11:13:27,11:13:27,2244,52,0,0,,,16630.77,0
13643020,11:13:51,11:13:51,2253,53,0,0,,,16764.16,0
13643020,11:16:00,11:16:00,6331,54,1,0,,,17418.38,1
13644010,22:50:00,22:50:00,2844,1,0,0,,,0.00,1
13644010,22:51:20,22:51:20,6468,2,0,0,,,516.69,0
13644010,22:52:22,22:52:22,2817,3,0,0,,,934.24,0
13644010,22:54:00,22:54:00,193,4,0,0,,,1494.43,1
13644010,22:54:16,22:54:16,17,5,0,0,,,1647.81,0
13644010,22:55:20,22:55:20,141,6,0,0,,,2203.24,0
13644010,22:55:57,22:55:57,147,7,0,0,,,2530.22,0
13644010,22:56:24,22:56:24,5318,8,0,0,,,2725.42,0
13644010,22:57:00,22:57:00,5315,9,0,0,,,3015.91,0
13644010,22:57:31,22:57:31,153,10,0,0,,,3261.05,0
13644010,22:58:09,22:58:09,143,11,0,0,,,3549.53,0
13644010,22:59:07,22:59:07,144,12,0,0,,,3977.57,0
13644010,23:00:00,23:00:00,150,13,0,0,,,4352.28,0
13644010,23:00:28,23:00:28,5319,14,0,0,,,4573.13,0
13644010,23:01:00,23:01:00,140,15,0,0,,,4800.98,0
13644010,23:01:45,23:01:45,5321,16,0,0,,,5151.61,0
13644010,23:02:26,23:02:26,136,17,0,0,,,5481.53,0
13644010,23:03:16,23:03:16,188,18,0,0,,,5885.01,0
13644010,23:03:45,23:03:45,168,19,0,0,,,6095.14,0
13644010,23:04:16,23:04:16,5322,20,0,0,,,6335.46,0
13644010,23:05:00,23:05:00,203,21,0,0,,,6623.25,1
13644010,23:05:42,23:05:42,211,22,0,0,,,6955.38,0
13644010,23:10:03,23:10:03,2306,23,0,0,,,8866.05,0
13644010,23:10:38,23:10:38,2305,24,0,0,,,9155.01,0
13644010,23:11:09,23:11:09,6036,25,0,0,,,9391.01,0
13644010,23:12:00,23:12:00,6200,26,0,0,,,9761.38,1
13644010,23:12:30,23:12:30,2486,27,0,0,,,9944.71,0
13644010,23:13:28,23:13:28,2489,28,0,0,,,10296.21,0
13644010,23:14:26,23:14:26,2507,29,0,0,,,10604.21,0
13644010,23:15:12,23:15:12,2490,30,0,0,,,10882.39,0
13644010,23:15:40,23:15:40,2491,31,0,0,,,11055.00,0
13644010,23:16:04,23:16:04,2492,32,0,0,,,11188.59,0
13644010,23:16:53,23:16:53,5326,33,0,0,,,11478.51,0
13644010,23:17:30,23:17:30,2509,34,0,0,,,11713.87,0
13644010,23:18:34,23:18:34,5327,35,0,0,,,12065.67,0
13644010,23:19:04,23:19:04,3701,36,0,0,,,12236.20,0
13644010,23:20:00,23:20:00,2496,37,0,0,,,12537.37,1
13644010,23:21:01,23:21:01,5231,38,0,0,,,13052.58,0
13644010,23:21:49,23:21:49,5328,39,0,0,,,13453.78,0
13644010,23:22:23,23:22:23,2542,40,0,0,,,13708.13,0
13644010,23:23:05,23:23:05,2548,41,0,0,,,14061.18,0
13644010,23:23:43,23:23:43,2547,42,0,0,,,14370.74,0
13644010,23:24:00,23:24:00,3720,43,1,0,,,14525.63,1
13645070,13:22:00,13:22:00,5248,1,0,0,,,0.00,1
13645070,13:22:28,13:22:28,5249,2,0,0,,,199.22,0
13645070,13:22:54,13:22:54,3687,3,0,0,,,400.98,0
13645070,13:23:50,13:23:50,3108,4,0,0,,,794.96,0
13645070,13:24:27,13:24:27,3106,5,0,0,,,1106.18,0
13645070,13:24:48,13:24:48,3105,6,0,0,,,1288.68,0
13645070,13:25:12,13:25:12,3102,7,0,0,,,1477.70,0
13645070,13:26:00,13:26:00,2319,8,0,0,,,1841.20,1
13645070,13:26:37,13:26:37,2315,9,0,0,,,2102.08,0
13645070,13:26:55,13:26:55,2311,10,0,0,,,2227.79,0
13645070,13:27:24,13:27:24,2320,11,0,0,,,2442.06,0
13645070,13:27:51,13:27:51,2312,12,0,0,,,2614.50,0
13645070,13:28:20,13:28:20,2322,13,0,0,,,2799.14,0
13645070,13:29:07,13:29:07,2316,14,0,0,,,3133.49,0
13645070,13:29:57,13:29:57,5766,15,0,0,,,3456.54,0
13645070,13:30:45,13:30:45,2285,16,0,0,,,3786.17,0
13645070,13:31:38,13:31:38,2287,17,0,0,,,4145.95,0
13645070,13:31:59,13:31:59,2290,18,0,0,,,4306.00,0
13645070,13:32:23,13:32:23,2292,19,0,0,,,4481.75,0
13645070,13:33:26,13:33:26,2295,20,0,0,,,4858.48,0
13645070,13:34:32,13:34:32,3399,21,0,0,,,5342.39,0
13645070,13:36:00,13:36:00,3403,22,1,0,,,5883.05,1
13646010,24:05:00,24:05:00,5716,1,0,0,,,0.00,1
13646010,24:05:38,24:05:38,6098,2,0,0,,,310.85,0
13646010,24:06:38,24:06:38,3659,3,0,0,,,704.93,0
13646010,24:07:16,24:07:16,6095,4,0,0,,,910.55,0
13646010,24:10:00,24:10:00,2091,5,0,0,,,1844.68,1
13646010,24:10:35,24:10:35,2669,6,0,0,,,2079.52,0
13646010,24:11:04,24:11:04,2670,7,0,0,,,2299.72,0
13646010,24:11:52,24:11:52,6297,8,0,0,,,2663.59,0
13646010,24:12:32,24:12:32,2667,9,0,0,,,2958.91,0
13646010,24:13:01,24:13:01,2668,10,0,0,,,3178.15,0
13646010,24:13:30,24:13:30,2051,11,0,0,,,3377.19,0
13646010,24:14:03,24:14:03,2765,12,0,0,,,3602.19,0
13646010,24:14:42,24:14:42,6022,13,0,0,,,3882.26,0
13646010,24:15:27,24:15:27,6023,14,0,0,,,4234.34,0
13646010,24:16:10,24:16:10,2773,15,0,0,,,4529.60,0
13646010,24:16:41,24:16:41,2774,16,0,0,,,4696.16,0
13646010,24:17:07,24:17:07,2776,17,0,0,,,4882.28,0
13646010,24:17:34,24:17:34,2779,18,0,0,,,5084.52,0
13646010,24:18:00,24:18:00,2780,19,0,0,,,5298.41,0
13646010,24:18:48,24:18:48,2806,20,0,0,,,5601.41,0
13646010,24:20:00,24:20:00,2783,21,0,0,,,5989.73,1
13646010,24:20:55,24:20:55,2786,22,0,0,,,6360.27,0
13646010,24:21:48,24:21:48,2788,23,0,0,,,6737.17,0
13646010,24:22:22,24:22:22,2810,24,0,0,,,6996.76,0
13646010,24:22:56,24:22:56,2790,25,0,0,,,7239.41,0
13646010,24:23:44,24:23:44,2793,26,0,0,,,7528.04,0
13646010,24:24:25,24:24:25,2814,27,0,0,,,7852.53,0
13646010,24:25:16,24:25:16,2803,28,0,0,,,8244.10,0
13646010,24:25:45,24:25:45,2794,29,0,0,,,8462.19,0
13646010,24:26:21,24:26:21,2800,30,0,0,,,8737.91,0
13646010,24:27:00,24:27:00,5342,31,0,0,,,9031.82,1
13646010,24:27:22,24:27:22,3728,32,0,0,,,9234.36,0
13646010,24:27:59,24:27:59,3730,33,0,0,,,9547.44,0
13646010,24:28:30,24:28:30,2808,34,0,0,,,9790.76,0
13646010,24:29:15,24:29:15,2801,35,0,0,,,10197.96,0
13646010,24:30:00,24:30:00,2714,36,1,0,,,10489.34,1
13647020,07:40:00,07:40:00,132,1,0,0,,,0.00,1
13647020,07:41:10,07:41:10,133,2,0,1,,,386.26,0
13647020,07:42:32,07:42:32,127,3,0,1,,,895.51,0
13647020,07:43:00,07:43:00,10,4,0,1,,,1115.15,0
13647020,07:44:04,07:44:04,8,5,0,1,,,1582.25,0
13647020,07:44:36,07:44:36,5181,6,0,1,,,1806.10,0
13647020,07:46:00,07:46:00,97,7,0,1,,,2362.53,1
13647020,07:46:33,07:46:33,204,8,0,1,,,2598.00,0
13647020,07:47:03,07:47:03,192,9,0,1,,,2821.65,0
13647020,07:47:41,07:47:41,91,10,0,1,,,3060.78,0
13647020,07:48:17,07:48:17,94,11,0,1,,,3314.88,0
13647020,07:48:50,07:48:50,75,12,0,1,,,3567.45,0
13647020,07:49:42,07:49:42,76,13,0,1,,,3955.16,0
13647020,07:51:28,07:51:28,68,14,0,1,,,4729.27,0
13647020,07:54:26,07:54:26,106,15,0,1,,,5633.03,0
13647020,07:55:01,07:55:01,5306,16,0,1,,,5869.24,0
13647020,07:56:10,07:56:10,102,17,0,1,,,6337.96,0
13647020,07:57:00,07:57:00,111,18,0,1,,,6731.31,1
13647020,07:58:09,07:58:09,100,19,0,1,,,7017.41,0
13647020,07:59:52,07:59:52,6249,20,0,1,,,7425.83,0
13647020,08:01:02,08:01:02,173,21,0,1,,,7683.57,0
13647020,08:01:44,08:01:44,158,22,0,1,,,7844.85,0
13647020,08:02:35,08:02:35,154,23,0,1,,,8048.64,0
13647020,08:03:45,08:03:45,6292,24,0,1,,,8334.53,0
13647020,08:05:00,08:05:00,50,25,0,1,,,8643.14,1
13647020,08:06:40,08:06:40,6247,26,0,1,,,9104.37,0
13647020,08:08:32,08:08:32,6245,27,0,1,,,9600.44,0
13647020,08:10:12,08:10:12,6244,28,0,1,,,10001.95,0
13647020,08:11:40,08:11:40,3,29,0,1,,,10308.22,0
13647020,08:13:37,08:13:37,6529,30,0,1,,,10829.02,0
13647020,08:15:00,08:15:00,188,31,0,1,,,11172.27,0
13647020,08:15:50,08:15:50,168,32,0,1,,,11382.40,0
13647020,08:16:44,08:16:44,5322,33,0,1,,,11622.72,0
13647020,08:18:00,08:18:00,203,34,0,1,,,11910.51,1
13647020,08:18:20,08:18:20,211,35,0,1,,,12242.64,0
13647020,08:20:26,08:20:26,2243,36,0,1,,,14107.09,0
13647020,08:46:00,08:46:00,5834,37,1,0,,,30866.65,0
13648070,15:17:00,15:17:00,6435,1,0,0,,,0.00,1
13648070,15:21:23,15:21:23,3000,2,0,0,,,2501.25,0
13648070,15:21:50,15:21:50,2993,3,0,0,,,2883.48,0
13648070,15:22:06,15:22:06,2998,4,0,0,,,3102.56,0
13648070,15:22:48,15:22:48,2991,5,0,0,,,3700.19,0
13648070,15:23:12,15:23:12,2997,6,0,0,,,4028.13,0
13648070,15:23:58,15:23:58,3071,7,0,0,,,4527.81,0
13648070,15:24:36,15:24:36,3064,8,0,0,,,4740.94,0
13648070,15:25:31,15:25:31,3061,9,0,0,,,4953.50,0
13648070,15:26:18,15:26:18,3065,10,0,0,,,5208.10,0
13648070,15:27:05,15:27:05,3072,11,0,0,,,5492.10,0
13648070,15:28:18,15:28:18,3068,12,0,0,,,6003.58,0
13648070,15:30:00,15:30:00,2831,13,0,0,,,6667.66,1
13648070,15:30:58,15:30:58,2833,14,0,0,,,6853.05,0
13648070,15:32:00,15:32:00,2821,15,0,0,,,7048.61,0
13648070,15:32:50,15:32:50,5268,16,0,0,,,7215.12,0
13648070,15:34:15,15:34:15,5269,17,0,0,,,7519.13,0
13648070,15:35:00,15:35:00,5270,18,0,0,,,7701.08,0
13648070,15:35:58,15:35:58,2820,19,0,0,,,7912.62,0
13648070,15:36:47,15:36:47,2830,20,0,0,,,8112.14,0
13648070,15:37:50,15:37:50,2824,21,0,0,,,8358.55,0
13648070,15:38:52,15:38:52,2828,22,0,0,,,8619.20,0
13648070,15:39:42,15:39:42,5271,23,0,0,,,8833.16,0
13648070,15:40:22,15:40:22,2823,24,0,0,,,8991.74,0
13648070,15:41:51,15:41:51,2822,25,0,0,,,9362.19,0
13648070,15:44:51,15:44:51,2843,26,0,0,,,10044.84,0
13648070,15:46:07,15:46:07,2606,27,0,0,,,10434.64,0
13648070,15:47:15,15:47:15,5743,28,0,0,,,10879.21,0
13648070,15:49:29,15:49:29,2103,29,0,0,,,11649.28,0
13648070,15:50:37,15:50:37,5232,30,0,0,,,12097.45,0
13648070,15:51:09,15:51:09,179,31,0,0,,,12325.00,0
13648070,15:52:00,15:52:00,181,32,0,0,,,12701.44,1
13648070,15:53:53,15:53:53,183,33,0,0,,,13095.36,0
13648070,15:54:45,15:54:45,125,34,0,0,,,13289.56,0
13648070,15:57:00,15:57:00,110,35,0,0,,,13776.81,1
13648070,15:57:49,15:57:49,103,36,0,0,,,14142.52,0
13648070,15:58:45,15:58:45,109,37,0,0,,,14514.19,0
13648070,15:59:17,15:59:17,59,38,0,0,,,14751.65,0
13648070,16:02:28,16:02:28,66,39,0,0,,,15714.85,0
13648070,16:03:39,16:03:39,132,40,0,0,,,16136.44,0
13648070,16:05:00,16:05:00,133,41,0,0,,,16522.70,0
13648070,16:05:42,16:05:42,129,42,0,0,,,16753.01,0
13648070,16:06:29,16:06:29,127,43,0,0,,,17032.54,0
13648070,16:07:00,16:07:00,10,44,0,0,,,17252.18,0
13648070,16:07:35,16:07:35,12,45,0,0,,,17456.36,0
13648070,16:08:16,16:08:16,8,46,0,0,,,17723.06,0
13648070,16:09:01,16:09:01,96,47,0,0,,,18029.59,0
13648070,16:10:00,16:10:00,51,48,0,0,,,18449.57,1
13648070,16:11:07,16:11:07,95,49,0,0,,,18885.20,0
13648070,16:12:00,16:12:00,5181,50,0,0,,,19223.23,0
13648070,16:12:37,16:12:37,5182,51,0,0,,,19389.69,0
13648070,16:13:47,16:13:47,97,52,0,0,,,19789.47,0
13648070,16:14:26,16:14:26,204,53,0,0,,,20024.94,0
13648070,16:15:14,16:15:14,6426,54,0,0,,,20295.04,0
13648070,16:16:21,16:16:21,6425,55,0,0,,,20650.73,0
13648070,16:17:14,16:17:14,6473,56,0,0,,,20999.31,0
13648070,16:18:07,16:18:07,187,57,0,0,,,21317.41,0
13648070,16:18:49,16:18:49,90,58,0,0,,,21565.72,0
13648070,16:19:29,16:19:29,93,59,0,0,,,21780.73,0
13648070,16:20:00,16:20:00,87,60,1,0,,,21964.67,1
13649020,17:06:00,17:06:00,6118,1,0,0,,,0.00,1
13649020,17:07:21,17:07:21,6540,2,0,0,,,285.33,0
13649020,17:08:19,17:08:19,511,3,0,0,,,577.54,0
13649020,17:09:06,17:09:06,512,4,0,0,,,810.46,0
13649020,17:13:18,17:13:18,739,5,0,0,,,1544.09,0
13649020,17:13:57,17:13:57,580,6,0,0,,,1696.77,0
13649020,17:15:26,17:15:26,6521,7,0,0,,,2127.94,0
13649020,17:16:32,17:16:32,5599,8,0,0,,,2425.21,0
13649020,17:17:00,17:17:00,355,9,0,0,,,2550.55,1
13649020,17:17:38,17:17:38,786,10,0,0,,,2746.01,0
13649020,17:22:56,17:22:56,649,11,0,0,,,3938.88,0
13649020,17:23:24,17:23:24,664,12,0,0,,,4083.60,0
13649020,17:24:03,17:24:03,659,13,0,0,,,4277.29,0
13649020,17:24:59,17:24:59,662,14,0,0,,,4581.25,0
13649020,17:25:41,17:25:41,667,15,0,0,,,4788.01,0
13649020,17:28:04,17:28:04,287,16,0,0,,,5354.50,0
13649020,17:28:46,17:28:46,288,17,0,0,,,5537.59,0
13649020,17:30:00,17:30:00,282,18,0,0,,,5876.70,1
13649020,17:31:04,17:31:04,285,19,0,0,,,6093.66,0
13649020,17:32:05,17:32:05,280,20,0,0,,,6368.30,0
13649020,17:33:28,17:33:28,3533,21,0,0,,,6699.72,0
13649020,17:34:51,17:34:51,3198,22,0,0,,,7046.15,0
13649020,17:35:18,17:35:18,3202,23,0,0,,,7173.52,0
13649020,17:36:45,17:36:45,3195,24,0,0,,,7563.72,0
13649020,17:37:49,17:37:49,5879,25,0,0,,,7868.66,0
13649020,17:39:20,17:39:20,6018,26,0,0,,,8266.62,0
13649020,17:40:10,17:40:10,3184,27,0,0,,,8499.97,0
13649020,17:42:00,17:42:00,980,28,0,0,,,8977.30,1
13649020,17:42:21,17:42:21,984,29,0,0,,,9181.08,0
13649020,17:42:37,17:42:37,949,30,0,0,,,9323.79,0
13649020,17:42:56,17:42:56,951,31,0,0,,,9512.75,0
13649020,17:43:26,17:43:26,973,32,0,0,,,9769.67,0
13649020,17:45:50,17:45:50,6403,33,0,0,,,10847.19,0
13649020,17:46:27,17:46:27,6021,34,0,0,,,11169.45,0
13649020,18:11:00,18:11:00,5844,35,1,0,,,24909.17,0
13650010,21:56:00,21:56:00,2549,1,0,0,,,0.00,1
13650010,21:56:27,21:56:27,2544,2,0,0,,,173.64,0
13650010,21:57:37,21:57:37,3680,3,0,0,,,637.35,0
13650010,21:58:04,21:58:04,378,4,0,0,,,811.56,0
13650010,21:58:50,21:58:50,380,5,0,0,,,1094.61,0
13650010,21:59:34,21:59:34,379,6,0,0,,,1355.37,0
13650010,22:00:17,22:00:17,376,7,0,0,,,1634.46,0
13650010,22:01:17,22:01:17,357,8,0,0,,,1939.14,0
13650010,22:02:06,22:02:06,406,9,0,0,,,2205.04,0
13650010,22:02:54,22:02:54,762,10,0,0,,,2508.54,0
13650010,22:03:24,22:03:24,764,11,0,0,,,2708.46,0
13650010,22:03:57,22:03:57,584,12,0,0,,,2864.06,0
13650010,22:04:53,22:04:53,582,13,0,0,,,3149.01,0
13650010,22:05:19,22:05:19,6357,14,0,0,,,3303.58,0
13650010,22:06:21,22:06:21,6521,15,0,0,,,3757.46,0
13650010,22:07:04,22:07:04,5599,16,0,0,,,4054.73,0
13650010,22:07:22,22:07:22,355,17,0,0,,,4180.07,0
13650010,22:07:50,22:07:50,786,18,0,0,,,4375.53,0
13650010,22:09:00,22:09:00,659,19,0,0,,,4837.49,1
13650010,22:09:36,22:09:36,509,20,0,0,,,5050.06,0
13650010,22:10:13,22:10:13,508,21,0,0,,,5262.46,0
13650010,22:11:03,22:11:03,421,22,0,0,,,5541.29,0
13650010,22:11:33,22:11:33,418,23,0,0,,,5708.65,0
13650010,22:12:10,22:12:10,424,24,0,0,,,5909.35,0
13650010,22:13:26,22:13:26,427,25,0,0,,,6304.42,0
13650010,22:14:16,22:14:16,431,26,0,0,,,6579.67,0
13650010,22:15:20,22:15:20,417,27,0,0,,,6917.26,0
13650010,22:16:00,22:16:00,429,28,0,0,,,7109.00,1
13650010,22:16:33,22:16:33,412,29,0,0,,,7311.40,0
13650010,22:17:13,22:17:13,779,30,0,0,,,7550.46,0
13650010,22:17:35,22:17:35,277,31,0,0,,,7673.65,0
13650010,22:18:36,22:18:36,273,32,0,0,,,8036.91,0
13650010,22:19:34,22:19:34,271,33,0,0,,,8397.66,0
13650010,22:21:19,22:21:19,6352,34,0,0,,,8907.89,0
13650010,22:22:02,22:22:02,986,35,0,0,,,9181.62,0
13650010,22:22:51,22:22:51,6020,36,0,0,,,9446.76,0
13650010,22:25:00,22:25:00,6011,37,0,0,,,10089.29,1
13650010,22:25:50,22:25:50,6019,38,0,0,,,10399.18,0
13650010,22:27:10,22:27:10,982,39,0,0,,,10877.18,0
13650010,22:30:00,22:30:00,971,40,0,0,,,11868.48,0
13650010,22:30:34,22:30:34,950,41,0,0,,,12086.85,0
13650010,22:30:56,22:30:56,948,42,0,0,,,12217.50,0
13650010,22:31:25,22:31:25,947,43,0,0,,,12410.65,0
13650010,22:32:00,22:32:00,976,44,0,0,,,12641.86,1
13650010,22:33:16,22:33:16,3724,45,0,0,,,13199.04,0
13650010,22:34:08,22:34:08,3725,46,0,0,,,13605.89,0
13650010,22:34:30,22:34:30,2370,47,0,0,,,13775.63,0
13650010,22:35:03,22:35:03,2369,48,0,0,,,14016.92,0
13650010,22:35:22,22:35:22,2366,49,0,0,,,14162.25,0
13650010,22:35:46,22:35:46,2364,50,0,0,,,14342.53,0
13650010,22:36:19,22:36:19,6394,51,0,0,,,14612.47,0
13650010,22:36:57,22:36:57,2363,52,0,0,,,14906.39,0
13650010,22:37:19,22:37:19,2360,53,0,0,,,15059.83,0
13650010,22:37:44,22:37:44,2359,54,0,0,,,15225.30,0
13650010,22:38:42,22:38:42,3697,55,0,0,,,15622.09,0
13650010,22:39:32,22:39:32,2241,56,0,0,,,15945.42,0
13650010,22:40:06,22:40:06,2254,57,0,0,,,16155.21,0
13650010,22:42:00,22:42:00,5613,58,1,0,,,16833.41,1
13651010,20:54:00,20:54:00,4667,1,0,0,,,0.00,1
13651010,20:55:04,20:55:04,4622,2,0,0,,,545.90,0
13651010,20:55:52,20:55:52,6387,3,0,0,,,938.91,0
13651010,20:56:41,20:56:41,4624,4,0,0,,,1396.85,0
13651010,20:57:06,20:57:06,4625,5,0,0,,,1612.84,0
13651010,20:58:13,20:58:13,6320,6,0,0,,,2193.83,0
13651010,21:00:00,21:00:00,1059,7,0,0,,,3110.55,1
13651010,21:01:32,21:01:32,1100,8,0,0,,,3634.93,0
13651010,21:02:56,21:02:56,1085,9,0,0,,,4070.37,0
13651010,21:03:47,21:03:47,1071,10,0,0,,,4358.68,0
13651010,21:05:07,21:05:07,1044,11,0,0,,,4789.80,0
13651010,21:06:24,21:06:24,6117,12,0,0,,,5196.80,0
13651010,21:07:18,21:07:18,1049,13,0,0,,,5502.33,0
13651010,21:08:00,21:08:00,6276,14,0,0,,,5713.37,1
13651010,21:08:54,21:08:54,1052,15,0,0,,,6077.47,0
13651010,21:09:40,21:09:40,1087,16,0,0,,,6399.60,0
13651010,21:10:37,21:10:37,1065,17,0,0,,,6764.67,0
13651010,21:11:37,21:11:37,1078,18,0,0,,,7169.23,0
13651010,21:13:00,21:13:00,1083,19,0,0,,,7728.69,1
13651010,21:13:53,21:13:53,1045,20,0,0,,,8026.62,0
13651010,21:15:00,21:15:00,1340,21,0,0,,,8352.56,0
13651010,21:16:09,21:16:09,6414,22,0,0,,,8736.36,0
13651010,21:17:18,21:17:18,6243,23,0,0,,,9123.80,0
13651010,21:19:50,21:19:50,1034,24,0,0,,,9937.96,0
13651010,21:21:14,21:21:14,1346,25,0,0,,,10515.43,0
13651010,21:21:53,21:21:53,1341,26,0,0,,,10884.29,0
13651010,21:22:25,21:22:25,1394,27,0,0,,,11145.43,0
13651010,21:23:04,21:23:04,6341,28,0,0,,,11479.07,0
13651010,21:23:36,21:23:36,1349,29,0,0,,,11753.07,0
13651010,21:24:17,21:24:17,1137,30,0,0,,,12146.86,0
13651010,21:25:00,21:25:00,1165,31,0,0,,,12492.89,1
13651010,21:25:49,21:25:49,1149,32,0,0,,,12898.01,0
13651010,21:27:14,21:27:14,1142,33,0,0,,,13575.59,0
13651010,21:28:17,21:28:17,1156,34,0,0,,,14081.80,0
13651010,21:29:00,21:29:00,1144,35,0,0,,,14421.21,1
13651010,21:29:41,21:29:41,1139,36,0,0,,,14860.69,0
13651010,21:30:14,21:30:14,1158,37,0,0,,,15224.11,0
13651010,21:31:02,21:31:02,1167,38,0,0,,,15781.06,0
13651010,21:31:48,21:31:48,1148,39,0,0,,,16247.56,0
13651010,21:32:08,21:32:08,1163,40,0,0,,,16437.86,0
13651010,21:33:00,21:33:00,1168,41,0,0,,,16958.53,1
13651010,21:33:46,21:33:46,1135,42,0,0,,,17326.83,0
13651010,21:34:17,21:34:17,1140,43,0,0,,,17587.79,0
13651010,21:37:00,21:37:00,1222,44,0,0,,,18859.60,1
13651010,21:38:33,21:38:33,1220,45,0,0,,,19661.92,0
13651010,21:39:43,21:39:43,5203,46,0,0,,,20303.41,0
13651010,21:40:44,21:40:44,1146,47,0,0,,,20874.41,0
13651010,21:42:10,21:42:10,5204,48,0,0,,,21695.38,0
13651010,21:44:00,21:44:00,1300,49,0,0,,,22772.34,1
13651010,21:45:25,21:45:25,1304,50,0,0,,,23230.29,0
13651010,21:46:22,21:46:22,1303,51,0,0,,,23589.27,0
13651010,21:50:00,21:50:00,5889,52,1,0,,,24817.47,1
13652070,04:45:00,04:45:00,3688,1,0,0,,,0.00,1
13652070,04:45:30,04:45:30,2176,2,0,0,,,162.15,0
13652070,04:46:13,04:46:13,2181,3,0,0,,,394.81,0
13652070,04:47:00,04:47:00,2174,4,0,0,,,657.02,1
13652070,04:49:00,04:49:00,981,5,0,0,,,1181.28,1
13652070,04:49:23,04:49:23,984,6,0,0,,,1360.43,0
13652070,04:49:42,04:49:42,949,7,0,0,,,1503.14,0
13652070,04:50:05,04:50:05,951,8,0,0,,,1692.10,0
13652070,04:50:40,04:50:40,973,9,0,0,,,1949.02,0
13652070,04:53:33,04:53:33,6403,10,0,0,,,3026.54,0
13652070,04:54:17,04:54:17,6021,11,0,0,,,3348.80,0
13652070,04:56:00,04:56:00,5572,12,1,0,,,4079.96,1
13653010,18:10:00,18:10:00,5613,1,0,0,,,0.00,1
13653010,18:11:44,18:11:44,2255,2,0,0,,,498.44,0
13653010,18:12:23,18:12:23,3698,3,0,0,,,731.50,0
13653010,18:13:06,18:13:06,3699,4,0,0,,,995.41,0
13653010,18:14:01,18:14:01,2358,5,0,0,,,1320.89,0
13653010,18:14:32,18:14:32,2361,6,0,0,,,1506.92,0
13653010,18:14:56,18:14:56,2362,7,0,0,,,1645.42,0
13653010,18:16:05,18:16:05,2373,8,0,0,,,2023.35,0
13653010,18:16:47,18:16:47,6399,9,0,0,,,2261.34,0
13653010,18:17:13,18:17:13,2367,10,0,0,,,2403.05,0
13653010,18:17:46,18:17:46,2368,11,0,0,,,2587.36,0
13653010,18:18:25,18:18:25,2371,12,0,0,,,2789.05,0
13653010,18:19:00,18:19:00,3722,13,0,0,,,2991.35,0
13653010,18:20:02,18:20:02,3723,14,0,0,,,3365.04,0
13653010,18:22:00,18:22:00,980,15,0,0,,,3987.76,1
13653010,18:22:34,18:22:34,984,16,0,0,,,4191.54,0
13653010,18:22:58,18:22:58,949,17,0,0,,,4334.25,0
13653010,18:23:30,18:23:30,951,18,0,0,,,4523.21,0
13653010,18:24:16,18:24:16,973,19,0,0,,,4780.13,0
13653010,18:28:06,18:28:06,6403,20,0,0,,,5857.65,0
13653010,18:29:05,18:29:05,6021,21,0,0,,,6179.91,0
13653010,18:31:00,18:31:00,6514,22,0,0,,,6792.52,1
13653010,18:32:09,18:32:09,955,23,0,0,,,7132.86,0
13653010,18:32:40,18:32:40,956,24,0,0,,,7301.16,0
13653010,18:33:08,18:33:08,953,25,0,0,,,7445.03,0
13653010,18:34:10,18:34:10,959,26,0,0,,,7764.28,0
13653010,18:34:52,18:34:52,961,27,0,0,,,7995.55,0
13653010,18:36:39,18:36:39,272,28,0,0,,,8442.29,0
13653010,18:37:07,18:37:07,275,29,0,0,,,8576.12,0
13653010,18:37:56,18:37:56,274,30,0,0,,,8835.18,0
13653010,18:39:02,18:39:02,276,31,0,0,,,9182.27,0
13653010,18:39:43,18:39:43,411,32,0,0,,,9400.74,0
13653010,18:40:18,18:40:18,413,33,0,0,,,9586.64,0
13653010,18:41:00,18:41:00,430,34,0,0,,,9811.79,1
13653010,18:41:41,18:41:41,423,35,0,0,,,10000.92,0
13653010,18:42:41,18:42:41,432,36,0,0,,,10277.75,0
13653010,18:43:45,18:43:45,428,37,0,0,,,10569.55,0
13653010,18:45:00,18:45:00,425,38,0,0,,,10927.05,0
13653010,18:45:41,18:45:41,419,39,0,0,,,11119.90,0
13653010,18:46:33,18:46:33,422,40,0,0,,,11366.84,0
13653010,18:47:03,18:47:03,426,41,0,0,,,11520.57,0
13653010,18:48:18,18:48:18,663,42,0,0,,,11890.16,0
13653010,18:49:00,18:49:00,5747,43,0,0,,,12107.54,1
13653010,18:50:14,18:50:14,5351,44,0,0,,,12458.61,0
13653010,18:51:00,18:51:00,5358,45,0,0,,,12670.91,0
13653010,18:51:46,18:51:46,5348,46,0,0,,,12869.15,0
13653010,18:53:05,18:53:05,408,47,0,0,,,13225.74,0
13653010,18:54:57,18:54:57,581,48,0,0,,,13573.38,0
13653010,18:55:55,18:55:55,583,49,0,0,,,13750.11,0
13653010,18:56:48,18:56:48,765,50,0,0,,,13992.76,0
13653010,18:57:20,18:57:20,763,51,0,0,,,14193.70,0
13653010,18:58:00,18:58:00,407,52,0,0,,,14452.59,0
13653010,18:59:11,18:59:11,383,53,0,0,,,14792.06,0
13653010,19:00:08,19:00:08,375,54,0,0,,,15073.02,0
13653010,19:00:54,19:00:54,381,55,0,0,,,15335.00,0
13653010,19:01:42,19:01:42,382,56,0,0,,,15615.89,0
13653010,19:02:22,19:02:22,377,57,0,0,,,15839.38,0
13653010,19:02:57,19:02:57,5360,58,0,0,,,16067.30,0
13653010,19:03:37,19:03:37,2545,59,0,0,,,16308.28,0
13653010,19:04:05,19:04:05,2543,60,0,0,,,16485.66,0
13653010,19:04:34,19:04:34,2550,61,0,0,,,16651.55,0
13653010,19:04:48,19:04:48,6263,62,0,0,,,16724.10,0
13653010,19:07:00,19:07:00,2549,63,1,0,,,17471.09,1
13654010,09:50:00,09:50:00,5559,1,0,0,,,0.00,1
13654010,09:50:40,09:50:40,2033,2,0,0,,,215.71,0
13654010,09:51:36,09:51:36,6295,3,0,0,,,537.47,0
13654010,09:52:14,09:52:14,6200,4,0,0,,,768.52,0
13654010,09:52:45,09:52:45,2486,5,0,0,,,951.85,0
13654010,09:54:00,09:54:00,3677,6,0,0,,,1384.15,1
13654010,09:55:57,09:55:57,3666,7,0,0,,,1896.36,0
13654010,09:57:08,09:57:08,5557,8,0,0,,,2175.83,0
13654010,09:58:26,09:58:26,6268,9,0,0,,,2530.44,0
13654010,09:59:41,09:59:41,6270,10,0,0,,,2870.33,0
13654010,10:01:43,10:01:43,3547,11,0,0,,,3355.63,0
13654010,10:02:49,10:02:49,3549,12,0,0,,,3656.37,0
13654010,10:04:39,10:04:39,6228,13,0,0,,,4093.65,0
13654010,10:07:12,10:07:12,3567,14,0,0,,,4678.09,0
13654010,10:08:00,10:08:00,6418,15,0,0,,,4899.24,1
13654010,10:09:00,10:09:00,3672,16,0,0,,,5445.96,0
13654010,10:10:00,10:10:00,3644,17,0,0,,,6027.30,1
13654010,10:11:04,10:11:04,6416,18,0,0,,,6330.97,0
13654010,10:12:04,10:12:04,5545,19,0,0,,,6645.52,0
13654010,10:13:34,10:13:34,725,20,0,0,,,7089.02,0
13654010,10:15:21,10:15:21,6415,21,0,0,,,7597.43,0
13654010,10:16:03,10:16:03,718,22,0,0,,,7802.03,0
13654010,10:17:11,10:17:11,5598,23,0,0,,,8168.66,0
13654010,10:17:40,10:17:40,355,24,0,0,,,8317.67,0
13654010,10:18:19,10:18:19,786,25,0,0,,,8513.13,0
13654010,10:21:00,10:21:00,6402,26,1,0,,,9027.96,1
13655010,16:50:00,16:50:00,2837,1,0,0,,,0.00,1
13655010,16:51:28,16:51:28,6468,2,0,0,,,429.85,0
13655010,16:52:50,16:52:50,2817,3,0,0,,,847.40,0
13655010,16:55:00,16:55:00,193,4,0,0,,,1407.59,1
13655010,16:55:33,16:55:33,17,5,0,0,,,1560.97,0
13655010,16:58:00,16:58:00,5612,6,0,0,,,2076.74,1
13655010,16:59:16,16:59:16,5593,7,0,0,,,2511.26,0
13655010,17:00:06,17:00:06,5594,8,0,0,,,2794.60,0
13655010,17:00:56,17:00:56,5588,9,0,0,,,3084.82,0
13655010,17:01:56,17:01:56,5645,10,0,0,,,3426.64,0
13655010,17:02:38,17:02:38,5611,11,0,0,,,3881.29,0
13655010,17:02:52,17:02:52,6538,12,0,0,,,4046.90,0
13655010,17:03:32,17:03:32,5947,13,0,0,,,4383.54,0
13655010,17:04:11,17:04:11,5584,14,0,0,,,4738.81,0
13655010,17:04:32,17:04:32,5586,15,0,0,,,4936.35,0
13655010,17:05:21,17:05:21,25,16,0,0,,,5400.24,0
13655010,17:05:39,17:05:39,82,17,0,0,,,5597.72,0
13655010,17:06:07,17:06:07,77,18,0,0,,,5871.57,0
13655010,17:06:47,17:06:47,79,19,0,0,,,6256.28,0
13655010,17:06:58,17:06:58,84,20,0,0,,,6388.81,0
13655010,17:07:51,17:07:51,5647,21,0,0,,,6674.57,0
13655010,17:09:26,17:09:26,5649,22,0,0,,,7237.70,0
13655010,17:10:23,17:10:23,6474,23,0,0,,,7644.12,0
13655010,17:11:17,17:11:17,6475,24,0,0,,,8029.22,0
13655010,17:13:14,17:13:14,6111,25,0,0,,,8846.20,0
13655010,17:13:48,17:13:48,6112,26,0,0,,,9110.69,0
13655010,17:15:14,17:15:14,5907,27,0,0,,,9754.55,0
13655010,17:15:46,17:15:46,5908,28,0,0,,,9997.67,0
13655010,17:16:33,17:16:33,5865,29,0,0,,,10354.40,0
13655010,17:17:58,17:17:58,6422,30,0,0,,,10997.99,0
13655010,17:19:26,17:19:26,6114,31,0,0,,,11649.92,0
13655010,17:21:00,17:21:00,4,32,0,0,,,12285.40,1
13655010,17:21:40,17:21:40,6259,33,0,0,,,12583.88,0
13655010,17:23:28,17:23:28,203,34,0,0,,,13326.44,0
13655010,17:24:14,17:24:14,211,35,0,0,,,13658.57,0
13655010,17:28:50,17:28:50,3696,36,0,0,,,15563.99,0
13655010,17:29:39,17:29:39,3658,37,0,0,,,15903.94,0
13655010,17:30:30,17:30:30,2036,38,0,0,,,16271.60,0
13655010,17:31:03,17:31:03,5336,39,0,0,,,16510.62,0
13655010,17:32:00,17:32:00,2035,40,1,0,,,16885.71,1
13656010,21:40:00,21:40:00,5613,1,0,0,,,0.00,1
13656010,21:41:23,21:41:23,2255,2,0,0,,,498.44,0
13656010,21:41:55,21:41:55,3698,3,0,0,,,731.50,0
13656010,21:42:29,21:42:29,3699,4,0,0,,,995.41,0
13656010,21:43:13,21:43:13,2358,5,0,0,,,1320.89,0
13656010,21:43:37,21:43:37,2361,6,0,0,,,1506.92,0
13656010,21:43:57,21:43:57,2362,7,0,0,,,1645.42,0
13656010,21:44:55,21:44:55,2373,8,0,0,,,2023.35,0
13656010,21:45:32,21:45:32,6399,9,0,0,,,2261.34,0
13656010,21:45:54,21:45:54,2367,10,0,0,,,2403.05,0
13656010,21:46:22,21:46:22,2368,11,0,0,,,2587.36,0
13656010,21:46:55,21:46:55,2371,12,0,0,,,2789.05,0
13656010,21:47:26,21:47:26,3722,13,0,0,,,2991.35,0
13656010,21:48:19,21:48:19,3723,14,0,0,,,3365.04,0
13656010,21:50:00,21:50:00,980,15,0,0,,,3987.76,1
13656010,21:50:30,21:50:30,984,16,0,0,,,4191.54,0
13656010,21:50:52,21:50:52,949,17,0,0,,,4334.25,0
13656010,21:51:20,21:51:20,951,18,0,0,,,4523.21,0
13656010,21:52:01,21:52:01,973,19,0,0,,,4780.13,0
13656010,21:55:25,21:55:25,6403,20,0,0,,,5857.65,0
13656010,21:56:17,21:56:17,6021,21,0,0,,,6179.91,0
13656010,21:58:00,21:58:00,6514,22,0,0,,,6792.52,1
13656010,21:59:02,21:59:02,955,23,0,0,,,7132.86,0
13656010,21:59:30,21:59:30,956,24,0,0,,,7301.16,0
13656010,21:59:55,21:59:55,953,25,0,0,,,7445.03,0
13656010,22:00:51,22:00:51,959,26,0,0,,,7764.28,0
13656010,22:01:29,22:01:29,961,27,0,0,,,7995.55,0
13656010,22:03:05,22:03:05,272,28,0,0,,,8442.29,0
13656010,22:03:30,22:03:30,275,29,0,0,,,8576.12,0
13656010,22:04:14,22:04:14,274,30,0,0,,,8835.18,0
13656010,22:05:13,22:05:13,276,31,0,0,,,9182.27,0
13656010,22:05:51,22:05:51,411,32,0,0,,,9400.74,0
13656010,22:06:22,22:06:22,413,33,0,0,,,9586.64,0
13656010,22:07:00,22:07:00,430,34,0,0,,,9811.79,1
13656010,22:07:36,22:07:36,423,35,0,0,,,10000.92,0
13656010,22:08:28,22:08:28,432,36,0,0,,,10277.75,0
13656010,22:09:24,22:09:24,428,37,0,0,,,10569.55,0
13656010,22:10:30,22:10:30,425,38,0,0,,,10927.05,0
13656010,22:11:06,22:11:06,419,39,0,0,,,11119.90,0
13656010,22:11:52,22:11:52,422,40,0,0,,,11366.84,0
13656010,22:12:18,22:12:18,426,41,0,0,,,11520.57,0
13656010,22:13:23,22:13:23,663,42,0,0,,,11890.16,0
13656010,22:14:00,22:14:00,5747,43,0,0,,,12107.54,1
13656010,22:15:04,22:15:04,5351,44,0,0,,,12458.61,0
13656010,22:15:43,22:15:43,5358,45,0,0,,,12670.91,0
13656010,22:16:22,22:16:22,5348,46,0,0,,,12869.15,0
13656010,22:17:30,22:17:30,408,47,0,0,,,13225.74,0
13656010,22:19:06,22:19:06,581,48,0,0,,,13573.38,0
13656010,22:19:56,22:19:56,583,49,0,0,,,13750.11,0
13656010,22:20:44,22:20:44,765,50,0,0,,,13992.76,0
13656010,22:21:12,22:21:12,763,51,0,0,,,14193.70,0
13656010,22:21:49,22:21:49,407,52,0,0,,,14452.59,0
13656010,22:22:54,22:22:54,383,53,0,0,,,14792.06,0
13656010,22:23:45,22:23:45,375,54,0,0,,,15073.02,0
13656010,22:24:27,22:24:27,381,55,0,0,,,15335.00,0
13656010,22:25:11,22:25:11,382,56,0,0,,,15615.89,0
13656010,22:25:48,22:25:48,377,57,0,0,,,15839.38,0
13656010,22:26:19,22:26:19,5360,58,0,0,,,16067.30,0
13656010,22:26:55,22:26:55,2545,59,0,0,,,16308.28,0
13656010,22:27:21,22:27:21,2543,60,0,0,,,16485.66,0
13656010,22:27:47,22:27:47,2550,61,0,0,,,16651.55,0
13656010,22:28:00,22:28:00,6263,62,0,0,,,16724.10,0
13656010,22:30:00,22:30:00,2549,63,1,0,,,17471.09,1
13657070,18:51:00,18:51:00,957,1,0,0,,,0.00,1
13657070,18:52:08,18:52:08,983,2,0,0,,,345.47,0
13657070,18:54:11,18:54:11,958,3,0,0,,,944.57,0
13657070,18:56:29,18:56:29,982,4,0,0,,,1514.89,0
13657070,19:00:20,19:00:20,971,5,0,0,,,2506.19,0
13657070,19:01:07,19:01:07,950,6,0,0,,,2724.56,0
13657070,19:01:36,19:01:36,948,7,0,0,,,2855.21,0
13657070,19:02:16,19:02:16,947,8,0,0,,,3048.36,0
13657070,19:03:00,19:03:00,975,9,0,0,,,3256.66,1
13657070,19:04:00,19:04:00,2175,10,0,0,,,3743.11,1
13657070,19:04:36,19:04:36,2182,11,0,0,,,3961.01,0
13657070,19:05:33,19:05:33,3615,12,0,0,,,4262.66,0
13657070,19:06:00,19:06:00,2172,13,0,0,,,4389.90,1
13657070,19:06:31,19:06:31,2177,14,0,0,,,4551.99,0
13657070,19:07:33,19:07:33,2179,15,0,0,,,4882.07,0
13657070,19:08:56,19:08:56,2170,16,0,0,,,5246.71,0
13657070,19:10:07,19:10:07,5305,17,0,0,,,5748.27,0
13657070,19:10:32,19:10:32,3702,18,0,0,,,5910.30,0
13657070,19:11:15,19:11:15,3601,19,0,0,,,6132.63,0
13657070,19:14:25,19:14:25,3153,20,0,0,,,6652.27,0
13657070,19:14:47,19:14:47,3110,21,0,0,,,6807.00,0
13657070,19:15:32,19:15:32,3081,22,0,0,,,7129.91,0
13657070,19:16:07,19:16:07,3152,23,0,0,,,7347.89,0
13657070,19:16:37,19:16:37,3129,24,0,0,,,7523.32,0
13657070,19:16:57,19:16:57,3134,25,0,0,,,7673.68,0
13657070,19:17:44,19:17:44,3155,26,0,0,,,7974.31,0
13657070,19:18:26,19:18:26,3115,27,0,0,,,8300.82,0
13657070,19:19:45,19:19:45,6400,28,0,0,,,8752.52,0
13657070,19:20:27,19:20:27,3141,29,0,0,,,9045.80,0
13657070,19:21:01,19:21:01,3084,30,0,0,,,9336.74,0
13657070,19:21:38,19:21:38,3116,31,0,0,,,9638.93,0
13657070,19:22:05,19:22:05,3684,32,0,0,,,9825.48,0
13657070,19:22:49,19:22:49,5267,33,0,0,,,10094.84,0
13657070,19:23:09,19:23:09,3156,34,0,0,,,10256.44,0
13657070,19:23:31,19:23:31,3151,35,0,0,,,10433.62,0
13657070,19:24:15,19:24:15,3111,36,0,0,,,10636.55,0
13657070,19:25:00,19:25:00,5266,37,0,0,,,10949.91,1
13657070,19:25:40,19:25:40,3118,38,0,0,,,11214.59,0
13657070,19:26:10,19:26:10,3133,39,0,0,,,11404.03,0
13657070,19:26:37,19:26:37,3125,40,0,0,,,11580.10,0
13657070,19:27:47,19:27:47,3137,41,0,0,,,11958.38,0
13657070,19:28:19,19:28:19,3136,42,0,0,,,12158.66,0
13657070,19:29:16,19:29:16,3086,43,0,0,,,12510.23,0
13657070,19:30:18,19:30:18,3087,44,0,0,,,12925.76,0
13657070,19:31:06,19:31:06,3139,45,0,0,,,13233.85,0
13657070,19:31:41,19:31:41,3638,46,0,0,,,13457.43,0
13657070,19:34:15,19:34:15,3639,47,0,0,,,14261.84,0
13657070,19:36:16,19:36:16,5299,48,0,0,,,14866.61,0
13657070,19:37:00,19:37:00,3669,49,0,0,,,15137.08,1
13657070,19:38:18,19:38:18,6301,50,0,0,,,15502.32,0
13657070,19:38:55,19:38:55,6303,51,0,0,,,15694.77,0
13657070,19:39:53,19:39:53,2808,52,0,0,,,15927.34,0
13657070,19:41:08,19:41:08,2801,53,0,0,,,16334.54,0
13657070,19:42:00,19:42:00,2804,54,0,0,,,16585.49,1
13657070,19:43:27,19:43:27,3098,55,0,0,,,17094.66,0
13657070,19:43:54,19:43:54,3142,56,0,0,,,17271.50,0
13657070,19:44:31,19:44:31,6290,57,0,0,,,17500.88,0
13657070,19:45:08,19:45:08,3099,58,0,0,,,17764.67,0
13657070,19:45:30,19:45:30,3101,59,0,0,,,17922.63,0
13657070,19:45:56,19:45:56,6354,60,0,0,,,18069.45,0
13657070,19:46:44,19:46:44,5297,61,0,0,,,18400.91,0
13657070,19:47:24,19:47:24,3642,62,0,0,,,18650.07,0
13657070,19:48:04,19:48:04,3103,63,0,0,,,18911.57,0
13657070,19:48:36,19:48:36,3104,64,0,0,,,19104.63,0
13657070,19:49:03,19:49:03,3107,65,0,0,,,19275.86,0
13657070,19:49:35,19:49:35,3154,66,0,0,,,19479.24,0
13657070,19:49:59,19:49:59,3109,67,0,0,,,19646.19,0
13657070,19:50:41,19:50:41,3119,68,0,0,,,19882.60,0
13657070,19:51:45,19:51:45,3721,69,0,0,,,20310.21,0
13657070,19:53:00,19:53:00,5308,70,1,0,,,20790.81,1
13658020,07:19:00,07:19:00,5305,1,0,0,,,0.00,1
13658020,07:19:23,07:19:23,3702,2,0,0,,,162.03,0
13658020,07:20:02,07:20:02,3601,3,0,0,,,384.36,0
13658020,07:21:27,07:21:27,3153,4,0,0,,,899.41,0
13658020,07:21:48,07:21:48,3110,5,0,0,,,1054.14,0
13658020,07:22:30,07:22:30,3081,6,0,0,,,1377.05,0
13658020,07:23:39,07:23:39,3129,7,0,0,,,1767.43,0
13658020,07:23:57,07:23:57,3134,8,0,0,,,1917.79,0
13658020,07:24:37,07:24:37,3155,9,0,0,,,2218.42,0
13658020,07:25:13,07:25:13,3115,10,0,0,,,2544.93,0
13658020,07:26:20,07:26:20,6400,11,0,0,,,2996.63,0
13658020,07:26:56,07:26:56,3141,12,0,0,,,3289.91,0
13658020,07:27:45,07:27:45,3084,13,0,0,,,3580.85,0
13658020,07:28:45,07:28:45,3116,14,0,0,,,3883.04,0
13658020,07:29:27,07:29:27,3684,15,0,0,,,4069.59,0
13658020,07:30:33,07:30:33,5267,16,0,0,,,4335.53,0
13658020,07:31:05,07:31:05,3156,17,0,0,,,4497.13,0
13658020,07:31:40,07:31:40,3151,18,0,0,,,4674.31,0
13658020,07:32:50,07:32:50,3111,19,0,0,,,4877.24,0
13658020,07:34:00,07:34:00,5266,20,0,0,,,5190.60,1
13658020,07:34:46,07:34:46,3118,21,0,0,,,5455.28,0
13658020,07:35:20,07:35:20,3133,22,0,0,,,5644.72,0
13658020,07:36:12,07:36:12,2565,23,0,0,,,5893.65,0
13658020,07:36:52,07:36:52,2568,24,0,0,,,6126.96,0
13658020,07:37:32,07:37:32,2564,25,0,0,,,6375.25,0
13658020,07:38:00,07:38:00,2570,26,0,0,,,6532.43,0
13658020,07:38:15,07:38:15,2560,27,0,0,,,6627.82,0
13658020,07:39:02,07:39:02,2561,28,0,0,,,6829.11,0
13658020,07:39:30,07:39:30,2530,29,0,0,,,6972.64,0
13658020,07:39:48,07:39:48,3015,30,0,0,,,7077.43,0
13658020,07:40:28,07:40:28,2390,31,0,0,,,7251.90,0
13658020,07:40:53,07:40:53,2388,32,0,0,,,7390.30,0
13658020,07:41:27,07:41:27,3066,33,0,0,,,7567.19,0
13658020,07:42:22,07:42:22,3060,34,0,0,,,7806.88,0
13658020,07:43:27,07:43:27,3063,35,0,0,,,8012.57,0
13658020,07:44:04,07:44:04,3070,36,0,0,,,8191.18,0
13658020,07:45:00,07:45:00,2995,37,0,0,,,8395.75,1
13658020,07:45:12,07:45:12,2994,38,0,0,,,8551.51,0
13658020,07:45:35,07:45:35,2989,39,0,0,,,8843.10,0
13658020,07:45:57,07:45:57,2990,40,0,0,,,9042.24,0
13658020,07:46:46,07:46:46,2996,41,0,0,,,9593.81,0
13658020,07:47:15,07:47:15,2992,42,0,0,,,9890.24,0
13658020,07:47:41,07:47:41,2999,43,0,0,,,10259.64,0
13658020,07:48:04,07:48:04,3502,44,0,0,,,10555.99,0
13658020,07:48:23,07:48:23,3505,45,0,0,,,10848.32,0
13658020,07:48:43,07:48:43,3510,46,0,0,,,11158.90,0
13658020,07:49:00,07:49:00,3509,47,0,0,,,11363.07,1
13658020,07:53:00,07:53:00,3514,48,1,0,,,12204.89,1
13659020,09:20:00,09:20:00,1812,1,0,0,,,0.00,1
13659020,09:21:33,09:21:33,1859,2,0,0,,,1200.47,0
13659020,09:21:46,09:21:46,1492,3,0,0,,,1375.78,0
13659020,09:23:09,09:23:09,6305,4,0,0,,,2000.69,0
13659020,09:24:00,09:24:00,4716,5,0,0,,,2492.71,1
13659020,09:25:36,09:25:36,1435,6,0,0,,,2898.78,0
13659020,09:26:28,09:26:28,1426,7,0,0,,,3133.33,0
13659020,09:27:42,09:27:42,1425,8,0,0,,,3426.11,0
13659020,09:28:08,09:28:08,1438,9,0,0,,,3553.04,0
13659020,09:28:49,09:28:49,1429,10,0,0,,,3761.71,0
13659020,09:29:18,09:29:18,1434,11,0,0,,,3906.20,0
13659020,09:30:14,09:30:14,1432,12,0,0,,,4147.93,0
13659020,09:31:21,09:31:21,1458,13,0,0,,,4465.44,0
13659020,09:31:58,09:31:58,1469,14,0,0,,,4655.43,0
13659020,09:32:46,09:32:46,1473,15,0,0,,,4865.54,0
13659020,09:33:16,09:33:16,1474,16,0,0,,,5000.40,0
13659020,09:34:45,09:34:45,1590,17,0,0,,,5365.31,0
13659020,09:35:57,09:35:57,1530,18,0,0,,,5801.59,0
13659020,09:37:18,09:37:18,1531,19,0,0,,,6201.59,0
13659020,09:38:12,09:38:12,1533,20,0,0,,,6490.19,0
13659020,09:39:01,09:39:01,1805,21,0,0,,,6765.53,0
13659020,09:41:00,09:41:00,1799,22,0,0,,,7514.28,1
13659020,09:41:34,09:41:34,1807,23,0,0,,,7722.66,0
13659020,09:45:10,09:45:10,1759,24,0,0,,,8865.81,0
13659020,09:46:16,09:46:16,1612,25,0,0,,,9275.57,0
13659020,09:47:13,09:47:13,1866,26,0,0,,,9661.21,0
13659020,09:49:00,09:49:00,1863,27,0,0,,,10146.86,1
13659020,09:51:54,09:51:54,1609,28,0,0,,,10727.12,0
13659020,09:53:43,09:53:43,1618,29,0,0,,,11359.62,0
13659020,09:55:00,09:55:00,1789,30,0,0,,,11828.49,1
13659020,09:56:45,09:56:45,1785,31,0,0,,,12446.85,0
13659020,09:59:31,09:59:31,1794,32,0,0,,,13509.15,0
13659020,10:00:13,10:00:13,1787,33,0,0,,,13811.79,0
13659020,10:01:26,10:01:26,1798,34,0,0,,,14277.89,0
13659020,10:01:55,10:01:55,1784,35,0,0,,,14458.66,0
13659020,10:02:37,10:02:37,1792,36,0,0,,,14728.24,0
13659020,10:03:17,10:03:17,5605,37,0,0,,,15005.37,0
13659020,10:05:00,10:05:00,1755,38,1,0,,,15688.69,1
13660070,18:10:00,18:10:00,6331,1,0,0,,,0.00,1
13660070,18:10:58,18:10:58,2252,2,0,0,,,355.72,0
13660070,18:11:42,18:11:42,2256,3,0,0,,,651.23,0
13660070,18:12:21,18:12:21,3691,4,0,0,,,890.48,0
13660070,18:13:30,18:13:30,3692,5,0,0,,,1351.44,0
13660070,18:14:26,18:14:26,3620,6,0,0,,,1719.44,0
13660070,18:15:27,18:15:27,3621,7,0,0,,,2075.40,0
13660070,18:15:52,18:15:52,2082,8,0,0,,,2234.30,0
13660070,18:16:22,18:16:22,2090,9,0,0,,,2419.16,0
13660070,18:17:07,18:17:07,2066,10,0,0,,,2712.32,0
13660070,18:17:48,18:17:48,2074,11,0,0,,,2965.36,0
13660070,18:18:30,18:18:30,2084,12,0,0,,,3158.42,0
13660070,18:19:03,18:19:03,2070,13,0,0,,,3351.45,0
13660070,18:19:58,18:19:58,6420,14,0,0,,,3688.22,0
13660070,18:20:57,18:20:57,2069,15,0,0,,,4088.03,0
13660070,18:22:24,18:22:24,6466,16,0,0,,,4588.98,0
13660070,18:23:25,18:23:25,2088,17,0,0,,,4939.98,0
13660070,18:27:00,18:27:00,2092,18,0,0,,,5759.24,1
13660070,18:27:46,18:27:46,3024,19,0,0,,,5989.96,0
13660070,18:28:20,18:28:20,2679,20,0,0,,,6195.50,0
13660070,18:29:21,18:29:21,2680,21,0,0,,,6538.78,0
13660070,18:29:56,18:29:56,2683,22,0,0,,,6760.16,0
13660070,18:30:30,18:30:30,2674,23,0,0,,,6976.58,0
13660070,18:31:05,18:31:05,2675,24,0,0,,,7196.47,0
13660070,18:31:37,18:31:37,2678,25,0,0,,,7395.27,0
13660070,18:32:49,18:32:49,2055,26,0,0,,,7801.46,0
13660070,18:33:18,18:33:18,2687,27,0,0,,,7974.68,0
13660070,18:33:55,18:33:55,2689,28,0,0,,,8207.60,0
13660070,18:34:33,18:34:33,2691,29,0,0,,,8442.81,0
13660070,18:36:00,18:36:00,5309,30,0,0,,,8945.64,1
13660070,18:36:19,18:36:19,2110,31,0,0,,,9056.82,0
13660070,18:36:57,18:36:57,2112,32,0,0,,,9266.48,0
13660070,18:37:25,18:37:25,2113,33,0,0,,,9437.00,0
13660070,18:38:42,18:38:42,2702,34,0,0,,,9876.28,0
13660070,18:39:26,18:39:26,2704,35,0,0,,,10087.57,0
13660070,18:39:45,18:39:45,5263,36,0,0,,,10210.21,0
13660070,18:40:21,18:40:21,5264,37,0,0,,,10449.24,0
13660070,18:41:00,18:41:00,2835,38,0,0,,,10700.59,1
13660070,18:42:37,18:42:37,5958,39,0,0,,,11242.94,0
13660070,18:43:12,18:43:12,3439,40,0,0,,,11470.85,0
13660070,18:43:47,18:43:47,3441,41,0,0,,,11676.40,0
13660070,18:44:58,18:44:58,2166,42,0,0,,,12081.77,0
13660070,18:45:45,18:45:45,2163,43,0,0,,,12293.72,0
13660070,18:47:28,18:47:28,3087,44,0,0,,,12904.86,0
13660070,18:48:21,18:48:21,3139,45,0,0,,,13212.95,0
13660070,18:49:00,18:49:00,2963,46,0,0,,,13449.06,1
13660070,18:49:36,18:49:36,6358,47,0,0,,,13688.82,0
13660070,18:50:12,18:50:12,6365,48,0,0,,,13941.05,0
13660070,18:50:40,18:50:40,6363,49,0,0,,,14155.41,0
13660070,18:51:19,18:51:19,2947,50,0,0,,,14412.09,0
13660070,18:52:08,18:52:08,2970,51,0,0,,,14761.22,0
13660070,18:53:08,18:53:08,6360,52,0,0,,,15206.19,0
13660070,18:54:04,18:54:04,5357,53,0,0,,,15545.45,0
13660070,18:54:59,18:54:59,6048,54,0,0,,,15916.11,0
13660070,18:56:52,18:56:52,6065,55,0,0,,,16681.76,0
13660070,18:58:00,18:58:00,2839,56,1,0,,,17119.21,1
13661010,11:00:00,11:00:00,3667,1,0,0,,,0.00,1
13661010,11:00:29,11:00:29,2033,2,0,0,,,274.66,0
13661010,11:00:47,11:00:47,2030,3,0,0,,,446.47,0
13661010,11:01:03,11:01:03,5338,4,0,0,,,580.38,0
13661010,11:01:45,11:01:45,2247,5,0,0,,,893.48,0
13661010,11:06:08,11:06:08,210,6,0,0,,,2945.29,0
13661010,11:07:00,11:07:00,166,7,0,0,,,3371.63,1
13661010,11:07:53,11:07:53,167,8,0,0,,,3602.91,0
13661010,11:08:43,11:08:43,185,9,0,0,,,3843.27,0
13661010,11:09:25,11:09:25,169,10,0,0,,,4047.99,0
13661010,11:10:45,11:10:45,6530,11,0,0,,,4423.27,0
13661010,11:12:17,11:12:17,2,12,0,0,,,4869.36,0
13661010,11:13:49,11:13:49,113,13,0,0,,,5240.41,0
13661010,11:15:17,11:15:17,6246,14,0,0,,,5661.86,0
13661010,11:17:05,11:17:05,6248,15,0,0,,,6170.72,0
13661010,11:17:31,11:17:31,48,16,0,0,,,6294.72,0
13661010,11:18:29,11:18:29,155,17,0,0,,,6591.64,0
13661010,11:19:26,11:19:26,156,18,0,0,,,6888.32,0
13661010,11:20:54,11:20:54,174,19,0,0,,,7320.98,0
13661010,11:21:25,11:21:25,172,20,0,0,,,7467.00,0
13661010,11:22:03,11:22:03,170,21,0,0,,,7663.54,0
13661010,11:22:34,11:22:34,159,22,0,0,,,7822.25,0
13661010,11:24:21,11:24:21,189,23,0,0,,,8241.15,0
13661010,11:25:00,11:25:00,124,24,0,0,,,8386.53,1
13661010,11:26:50,11:26:50,126,25,0,0,,,8781.71,0
13661010,11:28:09,11:28:09,184,26,0,0,,,9057.18,0
13661010,11:30:00,11:30:00,182,27,0,0,,,9432.50,1
13661010,11:31:23,11:31:23,6016,28,0,0,,,9796.36,0
13661010,11:32:01,11:32:01,121,29,0,0,,,9973.63,0
13661010,11:32:26,11:32:26,119,30,0,0,,,10085.20,0
13661010,11:33:41,11:33:41,6035,31,0,0,,,10396.20,0
13661010,11:36:20,11:36:20,5745,32,0,0,,,10965.01,0
13661010,11:37:06,11:37:06,2601,33,0,0,,,11160.60,0
13661010,11:41:00,11:41:00,2841,34,0,0,,,12080.73,1
13661010,11:43:09,11:43:09,5276,35,0,0,,,12583.76,0
13661010,11:44:19,11:44:19,5260,36,0,0,,,12904.57,0
13661010,11:45:00,11:45:00,5261,37,0,0,,,13101.75,0
13661010,11:45:40,11:45:40,2829,38,0,0,,,13309.23,0
13661010,11:46:14,11:46:14,2825,39,0,0,,,13470.06,0
13661010,11:47:13,11:47:13,5262,40,0,0,,,13764.67,0
13661010,11:47:57,11:47:57,5858,41,0,0,,,13970.25,0
13661010,11:48:45,11:48:45,5263,42,0,0,,,14180.94,0
13661010,11:49:33,11:49:33,5264,43,0,0,,,14419.97,0
13661010,11:50:25,11:50:25,2835,44,0,0,,,14671.32,0
13661010,11:51:02,11:51:02,2834,45,0,0,,,14839.48,0
13661010,11:54:00,11:54:00,2831,46,1,0,,,15592.75,1
13662020,09:50:00,09:50:00,6172,1,0,0,,,0.00,1
13662020,09:52:00,09:52:00,6174,2,0,0,,,558.09,0
13662020,09:53:06,09:53:06,6176,3,0,0,,,858.85,0
13662020,09:54:19,09:54:19,6177,4,0,0,,,1232.28,0
13662020,09:55:06,09:55:06,6170,5,0,0,,,1464.27,0
13662020,09:59:11,09:59:11,6167,6,0,0,,,2345.45,0
13662020,10:00:53,10:00:53,6165,7,0,0,,,2838.42,0
13662020,10:02:32,10:02:32,6163,8,0,0,,,3327.76,0
13662020,10:04:14,10:04:14,6161,9,0,0,,,3761.31,0
13662020,10:07:02,10:07:02,6159,10,0,0,,,4534.07,0
13662020,10:08:55,10:08:55,6157,11,0,0,,,5100.82,0
13662020,10:10:33,10:10:33,6155,12,0,0,,,5577.35,0
13662020,10:11:43,10:11:43,6180,13,0,0,,,5940.17,0
13662020,10:13:00,10:13:00,6182,14,0,0,,,6289.83,1
13662020,10:14:25,10:14:25,6184,15,0,0,,,6717.21,0
13662020,10:16:24,10:16:24,6153,16,0,0,,,7344.05,0
13662020,10:17:50,10:17:50,6151,17,0,0,,,7767.60,0
13662020,10:19:08,10:19:08,6186,18,0,0,,,8106.14,0
13662020,10:21:00,10:21:00,6149,19,0,0,,,8636.09,1
13662020,10:22:35,10:22:35,6147,20,0,0,,,9099.18,0
13662020,10:24:11,10:24:11,6145,21,0,0,,,9563.46,0
13662020,10:25:15,10:25:15,6143,22,0,0,,,9884.87,0
13662020,10:26:26,10:26:26,6141,23,0,0,,,10267.53,0
13662020,10:27:58,10:27:58,6139,24,0,0,,,10771.53,0
13662020,10:29:27,10:29:27,6137,25,0,0,,,11266.01,0
13662020,10:30:34,10:30:34,6135,26,0,0,,,11646.83,0
13662020,10:31:52,10:31:52,6133,27,0,0,,,12075.41,0
13662020,10:32:56,10:32:56,6131,28,0,0,,,12414.50,0
13662020,10:34:04,10:34:04,6129,29,0,0,,,12764.59,0
13662020,10:36:08,10:36:08,6127,30,0,0,,,13413.25,0
13662020,10:37:40,10:37:40,6125,31,0,0,,,13871.17,0
13662020,10:39:12,10:39:12,6123,32,0,0,,,14336.73,0
13662020,10:41:16,10:41:16,6121,33,0,0,,,14777.04,0
13662020,10:44:00,10:44:00,6164,34,1,0,,,15437.65,1
13663070,08:50:00,08:50:00,5248,1,0,0,,,0.00,1
13663070,08:50:28,08:50:28,5249,2,0,0,,,199.22,0
13663070,08:50:54,08:50:54,3687,3,0,0,,,400.98,0
13663070,08:51:50,08:51:50,3108,4,0,0,,,794.96,0
13663070,08:52:27,08:52:27,3106,5,0,0,,,1106.18,0
13663070,08:52:48,08:52:48,3105,6,0,0,,,1288.68,0
13663070,08:53:12,08:53:12,3102,7,0,0,,,1477.70,0
13663070,08:54:00,08:54:00,2319,8,0,0,,,1841.20,1
13663070,08:54:33,08:54:33,2315,9,0,0,,,2102.08,0
13663070,08:54:49,08:54:49,2311,10,0,0,,,2227.79,0
13663070,08:55:16,08:55:16,2320,11,0,0,,,2442.06,0
13663070,08:55:39,08:55:39,2312,12,0,0,,,2614.50,0
13663070,08:56:06,08:56:06,2322,13,0,0,,,2799.14,0
13663070,08:56:48,08:56:48,2316,14,0,0,,,3133.49,0
13663070,08:57:34,08:57:34,5766,15,0,0,,,3456.54,0
13663070,08:58:16,08:58:16,2285,16,0,0,,,3786.17,0
13663070,08:59:04,08:59:04,2287,17,0,0,,,4145.95,0
13663070,08:59:23,08:59:23,2290,18,0,0,,,4306.00,0
13663070,08:59:44,08:59:44,2292,19,0,0,,,4481.75,0
13663070,09:00:42,09:00:42,2295,20,0,0,,,4858.48,0
13663070,09:01:41,09:01:41,3399,21,0,0,,,5342.39,0
13663070,09:03:00,09:03:00,3403,22,1,0,,,5883.05,1
13664010,17:30:00,17:30:00,6164,1,0,0,,,0.00,1
13664010,17:32:49,17:32:49,6120,2,0,0,,,807.49,0
13664010,17:34:14,17:34:14,6122,3,0,0,,,1187.42,0
13664010,17:35:39,17:35:39,6124,4,0,0,,,1625.82,0
13664010,17:37:24,17:37:24,6126,5,0,0,,,2171.17,0
13664010,17:39:23,17:39:23,6128,6,0,0,,,2819.06,0
13664010,17:40:31,17:40:31,6130,7,0,0,,,3169.08,0
13664010,17:41:28,17:41:28,6132,8,0,0,,,3508.14,0
13664010,17:42:43,17:42:43,6134,9,0,0,,,3936.85,0
13664010,17:43:47,17:43:47,6136,10,0,0,,,4317.63,0
13664010,17:45:16,17:45:16,6138,11,0,0,,,4811.93,0
13664010,17:46:44,17:46:44,6140,12,0,0,,,5316.30,0
13664010,17:47:55,17:47:55,6142,13,0,0,,,5704.64,0
13664010,17:48:53,17:48:53,6144,14,0,0,,,6020.15,0
13664010,17:50:24,17:50:24,6146,15,0,0,,,6484.46,0
13664010,17:52:00,17:52:00,6148,16,0,0,,,6947.34,1
13664010,17:53:51,17:53:51,6185,17,0,0,,,7477.02,0
13664010,17:55:07,17:55:07,6150,18,0,0,,,7815.84,0
13664010,17:56:34,17:56:34,6152,19,0,0,,,8246.37,0
13664010,17:58:33,17:58:33,6183,20,0,0,,,8863.70,0
13664010,18:00:00,18:00:00,6181,21,0,0,,,9299.24,1
13664010,18:01:06,18:01:06,6179,22,0,0,,,9642.91,0
13664010,18:02:13,18:02:13,6154,23,0,0,,,10012.07,0
13664010,18:03:40,18:03:40,6156,24,0,0,,,10482.60,0
13664010,18:05:23,18:05:23,6158,25,0,0,,,11049.32,0
13664010,18:07:26,18:07:26,6160,26,0,0,,,11715.34,0
13664010,18:09:03,18:09:03,6162,27,0,0,,,12161.52,0
13664010,18:10:53,18:10:53,6166,28,0,0,,,12764.22,0
13664010,18:11:46,18:11:46,6168,29,0,0,,,13038.35,0
13664010,18:15:13,18:15:13,6169,30,0,0,,,13905.28,0
13664010,18:16:36,18:16:36,6178,31,0,0,,,14370.81,0
13664010,18:17:13,18:17:13,6175,32,0,0,,,14581.35,0
13664010,18:18:03,18:18:03,6173,33,0,0,,,14842.39,0
13664010,18:20:00,18:20:00,2488,34,1,0,,,15270.69,1
13665010,11:15:00,11:15:00,1755,1,0,0,,,0.00,1
13665010,11:16:36,11:16:36,6528,2,0,0,,,787.17,0
13665010,11:16:50,11:16:50,1770,3,0,0,,,902.38,0
13665010,11:17:17,11:17:17,1791,4,0,0,,,1123.95,0
13665010,11:17:44,11:17:44,6527,5,0,0,,,1341.34,0
13665010,11:18:10,11:18:10,1797,6,0,0,,,1551.84,0
13665010,11:19:00,11:19:00,1788,7,0,0,,,1963.60,0
13665010,11:19:20,11:19:20,5811,8,0,0,,,2142.09,0
13665010,11:19:36,11:19:36,1793,9,0,0,,,2288.10,0
13665010,11:21:46,11:21:46,1786,10,0,0,,,3388.21,0
13665010,11:23:00,11:23:00,5900,11,0,0,,,3999.43,1
13665010,11:24:02,11:24:02,1617,12,0,0,,,4385.14,0
13665010,11:28:42,11:28:42,1862,13,0,0,,,5600.21,0
13665010,11:30:45,11:30:45,1630,14,0,0,,,6231.83,0
13665010,11:31:22,11:31:22,1619,15,0,0,,,6493.52,0
13665010,11:32:15,11:32:15,1758,16,0,0,,,6840.16,0
13665010,11:33:18,11:33:18,1760,17,0,0,,,7171.85,0
13665010,11:35:25,11:35:25,1809,18,0,0,,,8007.75,0
13665010,11:35:52,11:35:52,1804,19,0,0,,,8189.49,0
13665010,11:38:56,11:38:56,1803,20,0,0,,,9028.54,0
13665010,11:40:00,11:40:00,1534,21,0,0,,,9302.47,0
13665010,11:43:41,11:43:41,6522,22,0,0,,,10239.24,0
13665010,11:44:45,11:44:45,1479,23,0,0,,,10706.61,0
13665010,11:45:12,11:45:12,1478,24,0,0,,,10933.69,0
13665010,11:45:33,11:45:33,1477,25,0,0,,,11117.30,0
13665010,11:46:04,11:46:04,1433,26,0,0,,,11381.53,0
13665010,11:46:54,11:46:54,1428,27,0,0,,,11790.02,0
13665010,11:47:18,11:47:18,6512,28,0,0,,,11990.29,0
13665010,11:48:19,11:48:19,1427,29,0,0,,,12428.68,0
13665010,11:48:43,11:48:43,1436,30,0,0,,,12603.93,0
13665010,11:49:40,11:49:40,1431,31,0,0,,,13026.06,0
13665010,11:51:43,11:51:43,1494,32,0,0,,,13629.10,0
13665010,11:54:22,11:54:22,6356,33,0,0,,,14197.93,0
13665010,11:57:17,11:57:17,5784,34,0,0,,,15186.22,0
13665010,11:59:04,11:59:04,5202,35,0,0,,,15906.53,0
13665010,12:00:30,12:00:30,1579,36,0,0,,,16539.22,0
13665010,12:02:00,12:02:00,1812,37,1,0,,,17179.30,1
13666020,14:15:00,14:15:00,1033,1,0,0,,,0.00,1
13666020,14:18:09,14:18:09,1015,2,0,0,,,900.54,0
13666020,14:19:13,14:19:13,1173,3,0,0,,,1172.76,0
13666020,14:20:01,14:20:01,1194,4,0,0,,,1382.58,0
13666020,14:21:49,14:21:49,1190,5,0,0,,,1894.63,0
13666020,14:23:00,14:23:00,1186,6,0,0,,,2220.74,1
13666020,14:23:42,14:23:42,1170,7,0,0,,,2554.55,0
13666020,14:24:27,14:24:27,1172,8,0,0,,,2919.59,0
13666020,14:25:34,14:25:34,1171,9,0,0,,,3500.12,0
13666020,14:25:58,14:25:58,1177,10,0,0,,,3710.39,0
13666020,14:26:47,14:26:47,1182,11,0,0,,,4098.87,0
13666020,14:31:00,14:31:00,1947,12,0,0,,,5680.30,1
13666020,14:33:24,14:33:24,1393,13,0,0,,,6678.55,0
13666020,14:33:50,14:33:50,1891,14,0,0,,,6891.18,0
13666020,14:34:27,14:34:27,1873,15,0,0,,,7156.95,0
13666020,14:35:42,14:35:42,1888,16,0,0,,,7713.43,0
13666020,14:37:02,14:37:02,1897,17,0,0,,,8437.66,0
13666020,14:38:00,14:38:00,1908,18,0,0,,,8941.77,1
13666020,14:38:24,14:38:24,1906,19,0,0,,,9308.21,0
13666020,14:39:33,14:39:33,1910,20,0,0,,,10084.53,0
13666020,14:40:04,14:40:04,1914,21,0,0,,,10528.62,0
13666020,14:40:31,14:40:31,1911,22,0,0,,,10903.26,0
13666020,14:42:27,14:42:27,6486,23,0,0,,,12507.93,0
13666020,14:42:57,14:42:57,6487,24,0,0,,,12956.41,0
13666020,14:43:57,14:43:57,6488,25,0,0,,,13357.10,0
13666020,14:44:34,14:44:34,1925,26,0,0,,,13527.49,0
13666020,14:47:16,14:47:16,1926,27,0,0,,,14602.15,0
13666020,14:48:14,14:48:14,1869,28,0,0,,,14952.75,0
13666020,14:48:56,14:48:56,1969,29,0,0,,,15234.41,0
13666020,14:49:46,14:49:46,1982,30,0,0,,,15540.97,0
13666020,14:51:12,14:51:12,5608,31,0,0,,,16118.60,0
13666020,14:54:12,14:54:12,1959,32,0,0,,,16908.79,0
13666020,14:55:00,14:55:00,1956,33,0,0,,,17248.49,0
13666020,14:56:12,14:56:12,1962,34,0,0,,,17746.62,0
13666020,14:56:45,14:56:45,1960,35,0,0,,,17997.24,0
13666020,14:57:43,14:57:43,1961,36,0,0,,,18421.93,0
13666020,14:59:02,14:59:02,1954,37,0,0,,,18827.72,0
13666020,15:06:34,15:06:34,1022,38,0,0,,,21066.18,0
13666020,15:07:33,15:07:33,1025,39,0,0,,,21381.05,0
13666020,15:09:00,15:09:00,1023,40,0,0,,,21761.61,1
13666020,15:11:08,15:11:08,6339,41,0,0,,,22533.48,0
13666020,15:12:31,15:12:31,4617,42,0,0,,,22968.62,0
13666020,15:13:31,15:13:31,6319,43,0,0,,,23343.62,0
13666020,15:15:36,15:15:36,4628,44,0,0,,,24094.77,0
13666020,15:17:00,15:17:00,4671,45,1,0,,,24565.32,1
13667070,20:45:00,20:45:00,6172,1,0,0,,,0.00,1
13667070,20:46:39,20:46:39,6174,2,0,0,,,558.09,0
13667070,20:47:33,20:47:33,6176,3,0,0,,,858.85,0
13667070,20:48:34,20:48:34,6177,4,0,0,,,1232.28,0
13667070,20:49:13,20:49:13,6170,5,0,0,,,1464.27,0
13667070,20:52:35,20:52:35,6167,6,0,0,,,2345.45,0
13667070,20:53:59,20:53:59,6165,7,0,0,,,2838.42,0
13667070,20:55:21,20:55:21,6163,8,0,0,,,3327.76,0
13667070,20:56:45,20:56:45,6161,9,0,0,,,3761.31,0
13667070,20:59:04,20:59:04,6159,10,0,0,,,4534.07,0
13667070,21:00:37,21:00:37,6157,11,0,0,,,5100.82,0
13667070,21:01:59,21:01:59,6155,12,0,0,,,5577.35,0
13667070,21:02:56,21:02:56,6180,13,0,0,,,5940.17,0
13667070,21:04:00,21:04:00,6182,14,0,0,,,6289.83,1
13667070,21:05:14,21:05:14,6184,15,0,0,,,6717.21,0
13667070,21:06:59,21:06:59,6153,16,0,0,,,7344.05,0
13667070,21:08:13,21:08:13,6151,17,0,0,,,7767.60,0
13667070,21:09:22,21:09:22,6186,18,0,0,,,8106.14,0
13667070,21:11:00,21:11:00,6149,19,0,0,,,8636.09,1
13667070,21:12:31,21:12:31,6147,20,0,0,,,9099.18,0
13667070,21:14:03,21:14:03,6145,21,0,0,,,9563.46,0
13667070,21:15:04,21:15:04,6143,22,0,0,,,9884.87,0
13667070,21:16:12,21:16:12,6141,23,0,0,,,10267.53,0
13667070,21:17:40,21:17:40,6139,24,0,0,,,10771.53,0
13667070,21:19:05,21:19:05,6137,25,0,0,,,11266.01,0
13667070,21:20:09,21:20:09,6135,26,0,0,,,11646.83,0
13667070,21:21:24,21:21:24,6133,27,0,0,,,12075.41,0
13667070,21:22:25,21:22:25,6131,28,0,0,,,12414.50,0
13667070,21:23:29,21:23:29,6129,29,0,0,,,12764.59,0
13667070,21:25:28,21:25:28,6127,30,0,0,,,13413.25,0
13667070,21:26:56,21:26:56,6125,31,0,0,,,13871.17,0
13667070,21:28:25,21:28:25,6123,32,0,0,,,14336.73,0
13667070,21:30:23,21:30:23,6121,33,0,0,,,14777.04,0
13667070,21:33:00,21:33:00,6164,34,1,0,,,15437.65,1
13668020,07:30:00,07:30:00,2710,1,0,0,,,0.00,1
13668020,07:32:30,07:32:30,2809,2,0,0,,,693.18,0
13668020,07:35:00,07:35:00,2520,3,0,0,,,1352.33,1
13668020,07:37:52,07:37:52,3145,4,0,0,,,2377.63,0
13668020,07:40:12,07:40:12,3131,5,0,0,,,3171.64,0
13668020,07:42:09,07:42:09,3085,6,0,0,,,4048.60,0
13668020,07:44:19,07:44:19,3124,7,0,0,,,4975.06,0
13668020,07:46:00,07:46:00,3128,8,0,0,,,5729.86,1
13668020,07:48:37,07:48:37,3146,9,0,0,,,6523.56,0
13668020,07:50:48,07:50:48,2533,10,0,0,,,7341.76,0
13668020,07:53:38,07:53:38,3114,11,0,0,,,8234.92,0
13668020,07:56:00,07:56:00,5241,12,0,0,,,8913.03,1
13668020,08:00:07,08:00:07,2874,13,0,0,,,9938.18,0
13668020,08:03:10,08:03:10,6511,14,0,0,,,10613.07,0
13668020,08:06:00,08:06:00,3613,15,0,0,,,11350.96,1
13668020,08:06:38,08:06:38,2099,16,0,0,,,11711.25,0
13668020,08:07:25,08:07:25,6462,17,0,0,,,12114.53,0
13668020,08:08:02,08:08:02,6390,18,0,0,,,12504.38,0
13668020,08:08:54,08:08:54,6392,19,0,0,,,13018.35,0
13668020,08:09:53,08:09:53,3597,20,0,0,,,13554.25,0
13668020,08:28:00,08:28:00,5843,21,1,0,,,25768.04,0
13669020,21:48:00,21:48:00,3676,1,0,0,,,0.00,1
13669020,21:48:58,21:48:58,3398,2,0,0,,,335.68,0
13669020,21:49:37,21:49:37,3400,3,0,0,,,606.94,0
13669020,21:50:38,21:50:38,2294,4,0,0,,,1062.21,0
13669020,21:51:50,21:51:50,2293,5,0,0,,,1467.33,0
13669020,21:52:08,21:52:08,2291,6,0,0,,,1599.88,0
13669020,21:52:36,21:52:36,2286,7,0,0,,,1795.07,0
13669020,21:53:15,21:53:15,2284,8,0,0,,,2083.00,0
13669020,21:54:11,21:54:11,5757,9,0,0,,,2503.68,0
13669020,21:54:55,21:54:55,2317,10,0,0,,,2804.30,0
13669020,21:55:23,21:55:23,2323,11,0,0,,,3006.87,0
13669020,21:56:04,21:56:04,2313,12,0,0,,,3309.14,0
13669020,21:56:25,21:56:25,2321,13,0,0,,,3450.44,0
13669020,21:56:58,21:56:58,2310,14,0,0,,,3695.53,0
13669020,21:57:13,21:57:13,2314,15,0,0,,,3802.10,0
13669020,21:57:44,21:57:44,2318,16,0,0,,,4039.40,0
13669020,21:58:44,21:58:44,3103,17,0,0,,,4396.53,0
13669020,21:59:17,21:59:17,3104,18,0,0,,,4589.59,0
13669020,21:59:45,21:59:45,3107,19,0,0,,,4760.82,0
13669020,22:00:18,22:00:18,3154,20,0,0,,,4964.20,0
13669020,22:00:43,22:00:43,3109,21,0,0,,,5131.15,0
13669020,22:01:27,22:01:27,3119,22,0,0,,,5367.56,0
13669020,22:02:33,22:02:33,3721,23,0,0,,,5795.17,0
13669020,22:05:00,22:05:00,5248,24,1,0,,,6725.78,1
13670070,20:05:00,20:05:00,5716,1,0,0,,,0.00,1
13670070,20:05:37,20:05:37,6098,2,0,0,,,310.85,0
13670070,20:06:41,20:06:41,3659,3,0,0,,,700.53,0
13670070,20:07:18,20:07:18,6095,4,0,0,,,906.15,0
13670070,20:10:00,20:10:00,2091,5,0,0,,,1840.28,1
13670070,20:10:35,20:10:35,2669,6,0,0,,,2075.12,0
13670070,20:11:04,20:11:04,2670,7,0,0,,,2295.32,0
13670070,20:11:52,20:11:52,6297,8,0,0,,,2659.19,0
13670070,20:12:32,20:12:32,2667,9,0,0,,,2954.51,0
13670070,20:13:01,20:13:01,2668,10,0,0,,,3173.75,0
13670070,20:13:30,20:13:30,2051,11,0,0,,,3372.79,0
13670070,20:14:03,20:14:03,2765,12,0,0,,,3597.79,0
13670070,20:14:42,20:14:42,6022,13,0,0,,,3877.86,0
13670070,20:15:27,20:15:27,6023,14,0,0,,,4229.94,0
13670070,20:16:10,20:16:10,2773,15,0,0,,,4525.20,0
13670070,20:16:41,20:16:41,2774,16,0,0,,,4691.76,0
13670070,20:17:07,20:17:07,2776,17,0,0,,,4877.88,0
13670070,20:17:34,20:17:34,2779,18,0,0,,,5080.12,0
13670070,20:18:00,20:18:00,2780,19,0,0,,,5294.01,0
13670070,20:18:48,20:18:48,2806,20,0,0,,,5597.01,0
13670070,20:20:00,20:20:00,2783,21,0,0,,,5985.33,1
13670070,20:21:03,20:21:03,2786,22,0,0,,,6355.87,0
13670070,20:22:04,20:22:04,2788,23,0,0,,,6732.77,0
13670070,20:22:42,20:22:42,2810,24,0,0,,,6992.36,0
13670070,20:23:21,20:23:21,2790,25,0,0,,,7235.01,0
13670070,20:24:16,20:24:16,2793,26,0,0,,,7523.64,0
13670070,20:25:03,20:25:03,2814,27,0,0,,,7848.13,0
13670070,20:26:01,20:26:01,2803,28,0,0,,,8239.70,0
13670070,20:26:34,20:26:34,2794,29,0,0,,,8457.79,0
13670070,20:27:15,20:27:15,2800,30,0,0,,,8733.51,0
13670070,20:28:00,20:28:00,5342,31,0,0,,,9027.42,1
13670070,20:28:23,20:28:23,3728,32,0,0,,,9229.96,0
13670070,20:29:01,20:29:01,3730,33,0,0,,,9543.04,0
13670070,20:29:32,20:29:32,2808,34,0,0,,,9786.36,0
13670070,20:30:18,20:30:18,2801,35,0,0,,,10193.56,0
13670070,20:30:50,20:30:50,2805,36,0,0,,,10462.15,0
13670070,20:32:00,20:32:00,2712,37,1,0,,,10831.46,1
13671020,16:13:00,16:13:00,3683,1,0,0,,,0.00,1
13671020,16:14:09,16:14:09,5333,2,0,0,,,296.43,0
13671020,16:15:06,16:15:06,5332,3,0,0,,,541.60,0
13671020,16:16:23,16:16:23,2541,4,0,0,,,878.47,0
13671020,16:17:16,16:17:16,5873,5,0,0,,,1104.59,0
13671020,16:18:57,16:18:57,2497,6,0,0,,,1542.41,0
13671020,16:21:00,16:21:00,5334,7,0,0,,,2066.40,1
13671020,16:22:50,16:22:50,2512,8,0,0,,,2445.89,0
13671020,16:23:40,16:23:40,2474,9,0,0,,,2588.19,0
13671020,16:25:19,16:25:19,5335,10,0,0,,,2894.70,0
13671020,16:26:42,16:26:42,5568,11,0,0,,,3163.56,0
13671020,16:27:59,16:27:59,2493,12,0,0,,,3433.48,0
13671020,16:29:33,16:29:33,5183,13,0,0,,,3716.34,0
13671020,16:31:34,16:31:34,2511,14,0,0,,,4062.83,0
13671020,16:33:35,16:33:35,2487,15,0,0,,,4470.03,0
13671020,16:34:36,16:34:36,5224,16,0,0,,,4672.05,0
13671020,16:36:54,16:36:54,2476,17,0,0,,,5079.51,0
13671020,16:37:36,16:37:36,5338,18,0,0,,,5316.35,0
13671020,16:38:35,16:38:35,2247,19,0,0,,,5629.45,0
13671020,16:44:47,16:44:47,210,20,0,0,,,7681.26,0
13671020,16:46:00,16:46:00,166,21,0,0,,,8107.60,1
13671020,16:47:02,16:47:02,167,22,0,0,,,8338.88,0
13671020,16:48:00,16:48:00,185,23,0,0,,,8579.24,0
13671020,16:48:48,16:48:48,152,24,0,0,,,8785.59,0
13671020,16:50:04,16:50:04,135,25,0,0,,,9100.30,0
13671020,16:51:42,16:51:42,142,26,0,0,,,9510.93,0
13671020,16:52:57,16:52:57,139,27,0,0,,,9815.64,0
13671020,16:54:00,16:54:00,5320,28,0,0,,,10073.65,0
13671020,16:54:44,16:54:44,149,29,0,0,,,10257.11,0
13671020,16:56:13,16:56:13,145,30,0,0,,,10601.15,0
13671020,16:58:13,16:58:13,5314,31,0,0,,,11076.56,0
13671020,16:59:15,16:59:15,5323,32,0,0,,,11348.98,0
13671020,17:00:13,17:00:13,151,33,0,0,,,11607.83,0
13671020,17:01:15,17:01:15,146,34,0,0,,,11868.12,0
13671020,17:01:55,17:01:55,148,35,0,0,,,12038.23,0
13671020,17:02:45,17:02:45,5316,36,0,0,,,12219.06,0
13671020,17:03:50,17:03:50,16,37,0,0,,,12468.26,0
13671020,17:05:50,17:05:50,5317,38,0,0,,,12901.60,0
13671020,17:07:00,17:07:00,14,39,0,0,,,13137.80,1
13671020,17:09:52,17:09:52,2818,40,0,0,,,13693.97,0
13671020,17:11:58,17:11:58,6467,41,0,0,,,14153.41,0
13671020,17:15:00,17:15:00,2844,42,1,0,,,14771.99,1
13673010,12:45:00,12:45:00,278,1,0,0,,,0.00,1
13673010,12:48:44,12:48:44,649,2,0,0,,,696.42,0
13673010,12:49:22,12:49:22,664,3,0,0,,,841.14,0
13673010,12:50:24,12:50:24,5747,4,0,0,,,1062.71,0
13673010,12:51:50,12:51:50,5351,5,0,0,,,1413.78,0
13673010,12:52:42,12:52:42,5358,6,0,0,,,1626.08,0
13673010,12:53:34,12:53:34,5348,7,0,0,,,1824.32,0
13673010,12:55:05,12:55:05,408,8,0,0,,,2180.91,0
13673010,12:55:53,12:55:53,389,9,0,0,,,2366.91,0
13673010,12:57:33,12:57:33,5349,10,0,0,,,2743.90,0
13673010,12:58:16,12:58:16,386,11,0,0,,,2907.91,0
13673010,13:00:01,13:00:01,392,12,0,0,,,3277.38,0
13673010,13:00:53,13:00:53,385,13,0,0,,,3475.40,0
13673010,13:02:29,13:02:29,395,14,0,0,,,3825.66,0
13673010,13:03:59,13:03:59,2374,15,0,0,,,4172.92,0
13673010,13:04:28,13:04:28,2379,16,0,0,,,4272.24,0
13673010,13:06:03,13:06:03,2377,17,0,0,,,4622.44,0
13673010,13:07:05,13:07:05,2384,18,0,0,,,4851.37,0
13673010,13:07:38,13:07:38,2381,19,0,0,,,4973.47,0
13673010,13:09:00,13:09:00,2383,20,0,0,,,5275.36,1
13673010,13:09:37,13:09:37,296,21,0,0,,,5591.73,0
13673010,13:10:08,13:10:08,291,22,0,0,,,5839.33,0
13673010,13:10:26,13:10:26,297,23,0,0,,,5986.03,0
13673010,13:10:51,13:10:51,294,24,0,0,,,6178.24,0
13673010,13:11:44,13:11:44,3200,25,0,0,,,6566.25,0
13673010,13:12:17,13:12:17,6443,26,0,0,,,6836.55,0
13673010,13:12:42,13:12:42,6444,27,0,0,,,7025.48,0
13673010,13:14:00,13:14:00,6445,28,0,0,,,7628.72,1
13673010,13:15:01,13:15:01,6429,29,0,0,,,7956.38,0
13673010,13:16:05,13:16:05,6520,30,0,0,,,8321.62,0
13673010,13:16:52,13:16:52,5639,31,0,0,,,8612.69,0
13673010,13:18:00,13:18:00,6307,32,0,0,,,9038.28,1
13673010,13:20:00,13:20:00,963,33,0,0,,,9341.06,1
13673010,13:20:59,13:20:59,2985,34,0,0,,,9753.22,0
13673010,13:21:42,13:21:42,3627,35,0,0,,,10058.93,0
13673010,13:22:30,13:22:30,3628,36,0,0,,,10408.80,0
13673010,13:23:57,13:23:57,3629,37,0,0,,,10950.16,0
13673010,13:24:46,13:24:46,6413,38,0,0,,,11208.02,0
13673010,13:25:55,13:25:55,6397,39,0,0,,,11565.26,0
13673010,13:26:55,13:26:55,3631,40,0,0,,,11885.87,0
13673010,13:27:41,13:27:41,5945,41,0,0,,,12139.46,0
13673010,13:28:17,13:28:17,5946,42,0,0,,,12334.70,0
13673010,13:30:00,13:30:00,5201,43,0,0,,,12841.57,1
13673010,13:31:44,13:31:44,3590,44,0,0,,,13194.68,0
13673010,13:32:11,13:32:11,3591,45,0,0,,,13303.42,0
13673010,13:33:06,13:33:06,2028,46,0,0,,,13523.91,0
13673010,13:33:56,13:33:56,2021,47,0,0,,,13723.62,0
13673010,13:35:00,13:35:00,2024,48,0,0,,,13972.17,0
13673010,13:36:03,13:36:03,2026,49,0,0,,,14211.40,0
13673010,13:36:40,13:36:40,2032,50,0,0,,,14338.83,0
13673010,13:39:10,13:39:10,2033,51,0,0,,,14907.51,0
13673010,13:39:50,13:39:50,2030,52,0,0,,,15079.32,0
13673010,13:40:29,13:40:29,2034,53,0,0,,,15264.98,0
13673010,13:41:14,13:41:14,3659,54,0,0,,,15516.68,0
13673010,13:41:50,13:41:50,6095,55,0,0,,,15722.53,0
13673010,13:46:00,13:46:00,2092,56,0,0,,,16688.45,1
13673010,13:46:37,13:46:37,3734,57,0,0,,,16876.47,0
13673010,13:47:56,13:47:56,3025,58,0,0,,,17211.44,0
13673010,13:49:53,13:49:53,3021,59,0,0,,,17637.45,0
13673010,13:50:44,13:50:44,3019,60,0,0,,,17921.24,0
13673010,13:52:15,13:52:15,5242,61,0,0,,,18255.82,0
13673010,13:52:47,13:52:47,5239,62,0,0,,,18398.10,0
13673010,13:54:00,13:54:00,3030,63,0,0,,,18771.25,1
13673010,13:54:14,13:54:14,3036,64,0,0,,,18896.96,0
13673010,13:54:40,13:54:40,3034,65,0,0,,,19112.62,0
13673010,13:54:56,13:54:56,3037,66,0,0,,,19251.58,0
13673010,13:55:35,13:55:35,3018,67,0,0,,,19577.18,0
13673010,13:56:00,13:56:00,3032,68,0,0,,,19785.77,1
13673010,13:56:26,13:56:26,3038,69,0,0,,,19953.70,0
13673010,13:57:12,13:57:12,3606,70,0,0,,,20208.34,0
13673010,13:58:00,13:58:00,3608,71,0,0,,,20474.40,1
13673010,13:58:26,13:58:26,3035,72,0,0,,,20715.34,0
13673010,13:58:42,13:58:42,3033,73,0,0,,,20857.72,0
13673010,13:59:00,13:59:00,3031,74,1,0,,,21026.40,1
13675070,15:00:00,15:00:00,4668,1,0,0,,,0.00,1
13675070,15:01:59,15:01:59,5194,2,0,0,,,841.16,0
13675070,15:02:23,15:02:23,4618,3,0,0,,,1012.45,0
13675070,15:02:51,15:02:51,4626,4,0,0,,,1226.92,0
13675070,15:03:53,15:03:53,4620,5,0,0,,,1657.35,0
13675070,15:06:00,15:06:00,4646,6,0,0,,,2489.10,1
13675070,15:06:42,15:06:42,4644,7,0,0,,,2825.13,0
13675070,15:07:39,15:07:39,4642,8,0,0,,,3247.20,0
13675070,15:08:46,15:08:46,1680,9,0,0,,,3743.25,0
13675070,15:10:00,15:10:00,6218,10,0,0,,,4325.23,1
13675070,15:11:33,15:11:33,1684,11,0,0,,,4869.92,0
13675070,15:12:53,15:12:53,1678,12,0,0,,,5356.56,0
13675070,15:13:37,15:13:37,1686,13,0,0,,,5610.41,0
13675070,15:14:51,15:14:51,1676,14,0,0,,,5998.02,0
13675070,15:16:27,15:16:27,1705,15,0,0,,,6567.78,0
13675070,15:19:00,15:19:00,1752,16,0,0,,,7390.85,1
13675070,15:20:34,15:20:34,1702,17,0,0,,,7933.24,0
13675070,15:21:29,15:21:29,5280,18,0,0,,,8272.10,0
13675070,15:22:38,15:22:38,1682,19,0,0,,,8690.92,0
13675070,15:24:10,15:24:10,1697,20,0,0,,,9277.25,0
13675070,15:24:53,15:24:53,5223,21,0,0,,,9551.76,0
13675070,15:26:00,15:26:00,1691,22,0,0,,,9941.95,1
13675070,15:27:22,15:27:22,5281,23,0,0,,,10368.00,0
13675070,15:28:31,15:28:31,5282,24,0,0,,,10715.36,0
13675070,15:29:50,15:29:50,5283,25,0,0,,,11105.64,0
13675070,15:31:10,15:31:10,1692,26,0,0,,,11537.61,0
13675070,15:32:47,15:32:47,5254,27,0,0,,,11981.24,0
13675070,15:33:59,15:33:59,5255,28,0,0,,,12253.80,0
13675070,15:35:15,15:35:15,5256,29,0,0,,,12622.97,0
13675070,15:36:49,15:36:49,1583,30,0,0,,,13023.73,0
13675070,15:38:08,15:38:08,1479,31,0,0,,,13471.44,0
13675070,15:39:02,15:39:02,5257,32,0,0,,,13817.32,0
13675070,15:40:31,15:40:31,1687,33,0,0,,,14350.41,0
13675070,15:41:43,15:41:43,1698,34,0,0,,,14791.65,0
13675070,15:42:58,15:42:58,4901,35,0,0,,,15226.47,0
13675070,15:43:30,15:43:30,4895,36,0,0,,,15428.43,0
13675070,15:44:06,15:44:06,4898,37,0,0,,,15640.63,0
13675070,15:44:51,15:44:51,4903,38,0,0,,,15907.21,0
13675070,15:46:47,15:46:47,6525,39,0,0,,,16516.79,0
13675070,15:47:50,15:47:50,6250,40,0,0,,,16864.92,0
13675070,15:48:44,15:48:44,6252,41,0,0,,,17163.34,0
13675070,15:49:52,15:49:52,6254,42,0,0,,,17587.57,0
13675070,15:50:28,15:50:28,6255,43,0,0,,,17807.63,0
13675070,15:51:34,15:51:34,4443,44,0,0,,,18200.50,0
13675070,15:52:33,15:52:33,4702,45,0,0,,,18490.22,0
13675070,15:53:54,15:53:54,4232,46,0,0,,,18884.71,0
13675070,15:54:54,15:54:54,5550,47,0,0,,,19251.85,0
13675070,15:56:05,15:56:05,4765,48,0,0,,,19617.57,0
13675070,15:57:55,15:57:55,5210,49,0,0,,,20114.27,0
13675070,15:58:48,15:58:48,4787,50,0,0,,,20431.95,0
13675070,15:59:38,15:59:38,4776,51,0,0,,,20711.78,0
13675070,16:00:53,16:00:53,4257,52,0,0,,,21095.80,0
13675070,16:02:01,16:02:01,4255,53,0,0,,,21492.90,0
13675070,16:03:00,16:03:00,4254,54,0,0,,,21842.71,0
13675070,16:03:45,16:03:45,4252,55,0,0,,,22087.82,0
13675070,16:04:11,16:04:11,4250,56,0,0,,,22249.10,0
13675070,16:05:37,16:05:37,4274,57,0,0,,,22694.31,0
13675070,16:06:46,16:06:46,4260,58,0,0,,,23114.64,0
13675070,16:07:21,16:07:21,5228,59,0,0,,,23345.79,0
13675070,16:08:59,16:08:59,4265,60,0,0,,,23939.60,0
13675070,16:09:32,16:09:32,4270,61,0,0,,,24123.37,0
13675070,16:10:58,16:10:58,5763,62,0,0,,,24590.89,0
13675070,16:13:00,16:13:00,4370,63,1,0,,,25183.57,1
13676010,16:41:00,16:41:00,3031,1,0,0,,,0.00,1
13676010,16:42:17,16:42:17,5240,2,0,0,,,380.47,0
13676010,16:43:00,16:43:00,3029,3,0,0,,,554.09,0
13676010,16:44:35,16:44:35,3020,4,0,0,,,859.53,0
13676010,16:45:31,16:45:31,3022,5,0,0,,,1139.91,0
13676010,16:47:56,16:47:56,3026,6,0,0,,,1598.76,0
13676010,16:48:35,16:48:35,3023,7,0,0,,,1784.16,0
13676010,16:50:00,16:50:00,2093,8,0,0,,,2088.40,1
13676010,16:53:14,16:53:14,2041,9,0,0,,,2796.40,0
13676010,16:54:46,16:54:46,3658,10,0,0,,,3259.89,0
13676010,16:56:00,16:56:00,2036,11,0,0,,,3627.55,1
13676010,16:57:00,16:57:00,5336,12,0,0,,,3866.57,0
13676010,16:57:56,16:57:56,2040,13,0,0,,,4085.87,0
13676010,16:59:24,16:59:24,2042,14,0,0,,,4386.17,0
13676010,17:00:15,17:00:15,2027,15,0,0,,,4542.06,0
13676010,17:01:15,17:01:15,2023,16,0,0,,,4770.56,0
13676010,17:02:20,17:02:20,2020,17,0,0,,,5027.21,0
13676010,17:03:21,17:03:21,3589,18,0,0,,,5275.59,0
13676010,17:04:12,17:04:12,3592,19,0,0,,,5477.94,0
13676010,17:04:49,17:04:49,2254,20,0,0,,,5607.50,0
13676010,17:07:50,17:07:50,5644,21,0,0,,,6256.54,0
13676010,17:09:26,17:09:26,2252,22,0,0,,,6869.57,0
13676010,17:09:45,17:09:45,3366,23,0,0,,,7008.35,0
13676010,17:10:07,17:10:07,3367,24,0,0,,,7169.75,0
13676010,17:10:31,17:10:31,3622,25,0,0,,,7364.73,0
13676010,17:11:24,17:11:24,6398,26,0,0,,,7764.21,0
13676010,17:12:09,17:12:09,6396,27,0,0,,,8104.69,0
13676010,17:12:38,17:12:38,6316,28,0,0,,,8320.10,0
13676010,17:13:55,17:13:55,3624,29,0,0,,,8541.77,0
13676010,17:14:54,17:14:54,3625,30,0,0,,,8914.18,0
13676010,17:15:47,17:15:47,3626,31,0,0,,,9201.08,0
13676010,17:16:49,17:16:49,2132,32,0,0,,,9554.13,0
13676010,17:17:51,17:17:51,962,33,0,0,,,9904.83,0
13676010,17:19:00,17:19:00,5636,34,0,0,,,10373.40,0
13676010,17:19:59,17:19:59,5638,35,0,0,,,10727.36,0
13676010,17:21:14,17:21:14,6472,36,0,0,,,11120.28,0
13676010,17:21:54,17:21:54,6427,37,0,0,,,11359.21,0
13676010,17:23:00,17:23:00,6446,38,0,0,,,11695.99,1
13676010,17:24:12,17:24:12,6447,39,0,0,,,12293.24,0
13676010,17:24:43,17:24:43,6449,40,0,0,,,12507.17,0
13676010,17:25:11,17:25:11,3199,41,0,0,,,12734.15,0
13676010,17:25:41,17:25:41,299,42,0,0,,,12940.58,0
13676010,17:26:02,17:26:02,293,43,0,0,,,13103.51,0
13676010,17:26:23,17:26:23,298,44,0,0,,,13264.83,0
13676010,17:26:47,17:26:47,292,45,0,0,,,13433.48,0
13676010,17:27:24,17:27:24,6105,46,0,0,,,13701.98,0
13676010,17:28:00,17:28:00,2382,47,0,0,,,14002.78,1
13676010,17:28:54,17:28:54,2380,48,0,0,,,14224.41,0
13676010,17:29:45,17:29:45,2385,49,0,0,,,14419.81,0
13676010,17:30:35,17:30:35,2376,50,0,0,,,14622.06,0
13676010,17:32:02,17:32:02,2378,51,0,0,,,14954.80,0
13676010,17:33:06,17:33:06,5330,52,0,0,,,15207.18,0
13676010,17:34:15,17:34:15,396,53,0,0,,,15494.12,0
13676010,17:35:47,17:35:47,384,54,0,0,,,15843.35,0
13676010,17:36:28,17:36:28,391,55,0,0,,,16015.27,0
13676010,17:38:00,17:38:00,387,56,0,0,,,16374.77,0
13676010,17:39:04,17:39:04,390,57,0,0,,,16615.32,0
13676010,17:40:17,17:40:17,388,58,0,0,,,16906.10,0
13676010,17:42:30,17:42:30,6521,59,0,0,,,17423.65,0
13676010,17:43:48,17:43:48,5599,60,0,0,,,17720.92,0
13676010,17:44:20,17:44:20,355,61,0,0,,,17846.26,0
13676010,17:45:10,17:45:10,786,62,0,0,,,18041.72,0
13676010,17:47:00,17:47:00,665,63,0,0,,,18462.72,0
13676010,17:47:51,17:47:51,6106,64,0,0,,,18624.07,0
13676010,17:49:00,17:49:00,278,65,1,0,,,18879.93,1
13677070,06:30:00,06:30:00,5308,1,0,0,,,0.00,1
13677070,06:31:05,06:31:05,5248,2,0,0,,,451.30,0
13677070,06:31:37,06:31:37,5249,3,0,0,,,650.52,0
13677070,06:32:07,06:32:07,3687,4,0,0,,,852.28,0
13677070,06:33:13,06:33:13,3108,5,0,0,,,1246.26,0
13677070,06:33:55,06:33:55,3106,6,0,0,,,1557.48,0
13677070,06:34:20,06:34:20,3105,7,0,0,,,1739.98,0
13677070,06:34:48,06:34:48,3102,8,0,0,,,1929.00,0
13677070,06:35:26,06:35:26,5277,9,0,0,,,2206.80,0
13677070,06:36:16,06:36:16,3082,10,0,0,,,2530.36,0
13677070,06:36:51,06:36:51,6355,11,0,0,,,2792.76,0
13677070,06:37:14,06:37:14,3126,12,0,0,,,2919.50,0
13677070,06:37:44,06:37:44,6291,13,0,0,,,3143.09,0
13677070,06:38:19,06:38:19,6289,14,0,0,,,3401.74,0
13677070,06:38:41,06:38:41,3143,15,0,0,,,3555.40,0
13677070,06:39:19,06:39:19,3097,16,0,0,,,3800.35,0
13677070,06:41:00,06:41:00,2712,17,0,0,,,4363.43,1
13677070,06:41:46,06:41:46,2797,18,0,0,,,4623.90,0
13677070,06:42:55,06:42:55,2809,19,0,0,,,5033.83,0
13677070,06:43:42,06:43:42,6304,20,0,0,,,5242.65,0
13677070,06:44:13,06:44:13,6302,21,0,0,,,5434.67,0
13677070,06:45:00,06:45:00,2520,22,0,0,,,5695.60,1
13677070,06:45:34,06:45:34,5300,23,0,0,,,6004.43,0
13677070,06:47:21,06:47:21,3145,24,0,0,,,6722.23,0
13677070,06:48:11,06:48:11,3127,25,0,0,,,7021.83,0
13677070,06:48:30,06:48:30,3130,26,0,0,,,7208.56,0
13677070,06:49:15,06:49:15,3131,27,0,0,,,7523.72,0
13677070,06:49:48,06:49:48,3088,28,0,0,,,7842.03,0
13677070,06:50:11,06:50:11,3144,29,0,0,,,8053.16,0
13677070,06:50:52,06:50:52,3085,30,0,0,,,8404.41,0
13677070,06:51:32,06:51:32,3135,31,0,0,,,8767.72,0
13677070,06:51:54,06:51:54,3138,32,0,0,,,8971.29,0
13677070,06:52:36,06:52:36,3124,33,0,0,,,9332.93,0
13677070,06:53:03,06:53:03,3132,34,0,0,,,9576.54,0
13677070,06:53:19,06:53:19,3117,35,0,0,,,9723.90,0
13677070,06:54:00,06:54:00,3128,36,0,0,,,10091.37,1
13677070,06:54:18,06:54:18,3121,37,0,0,,,10259.60,0
13677070,06:55:16,06:55:16,3150,38,0,0,,,10569.83,0
13677070,06:55:31,06:55:31,3157,39,0,0,,,10702.68,0
13677070,06:55:51,06:55:51,3146,40,0,0,,,10891.98,0
13677070,06:56:37,06:56:37,2532,41,0,0,,,11278.45,0
13677070,06:56:57,06:56:57,2531,42,0,0,,,11478.71,0
13677070,06:57:20,06:57:20,2533,43,0,0,,,11711.68,0
13677070,06:58:19,06:58:19,6401,44,0,0,,,12194.46,0
13677070,06:59:19,06:59:19,3114,45,0,0,,,12605.48,0
13677070,07:00:27,07:00:27,3017,46,0,0,,,13023.06,0
13677070,07:01:00,07:01:00,5241,47,0,0,,,13284.53,1
13677070,07:01:20,07:01:20,3016,48,0,0,,,13420.55,0
13677070,07:02:07,07:02:07,3432,49,0,0,,,13741.24,0
13677070,07:02:25,07:02:25,3429,50,0,0,,,13846.78,0
13677070,07:02:49,07:02:49,3430,51,0,0,,,14015.12,0
13677070,07:03:24,07:03:24,3433,52,0,0,,,14238.49,0
13677070,07:04:05,07:04:05,3431,53,0,0,,,14511.09,0
13677070,07:04:19,07:04:19,3602,54,0,0,,,14608.64,0
13677070,07:04:45,07:04:45,3604,55,0,0,,,14790.25,0
13677070,07:05:29,07:05:29,3605,56,0,0,,,15071.22,0
13677070,07:05:59,07:05:59,3600,57,0,0,,,15290.66,0
13677070,07:07:00,07:07:00,2171,58,0,0,,,15737.95,1
13677070,07:08:09,07:08:09,2180,59,0,0,,,16056.02,0
13677070,07:09:15,07:09:15,2178,60,0,0,,,16366.96,0
13677070,07:10:00,07:10:00,3688,61,0,0,,,16573.10,1
13677070,07:10:30,07:10:30,2176,62,0,0,,,16735.25,0
13677070,07:11:13,07:11:13,2181,63,0,0,,,16967.91,0
13677070,07:12:00,07:12:00,2174,64,0,0,,,17230.12,1
13677070,07:15:00,07:15:00,981,65,0,0,,,17754.38,1
13677070,07:15:23,07:15:23,984,66,0,0,,,17933.53,0
13677070,07:15:42,07:15:42,949,67,0,0,,,18076.24,0
13677070,07:16:05,07:16:05,951,68,0,0,,,18265.20,0
13677070,07:16:40,07:16:40,973,69,0,0,,,18522.12,0
13677070,07:19:33,07:19:33,6403,70,0,0,,,19599.64,0
13677070,07:20:17,07:20:17,6021,71,0,0,,,19921.90,0
13677070,07:22:00,07:22:00,5572,72,1,0,,,20653.06,1
13678010,15:50:00,15:50:00,6164,1,0,0,,,0.00,1
13678010,15:52:49,15:52:49,6120,2,0,0,,,807.49,0
13678010,15:54:14,15:54:14,6122,3,0,0,,,1187.42,0
13678010,15:55:39,15:55:39,6124,4,0,0,,,1625.82,0
13678010,15:57:24,15:57:24,6126,5,0,0,,,2171.17,0
13678010,15:59:23,15:59:23,6128,6,0,0,,,2819.06,0
13678010,16:00:31,16:00:31,6130,7,0,0,,,3169.08,0
13678010,16:01:28,16:01:28,6132,8,0,0,,,3508.14,0
13678010,16:02:43,16:02:43,6134,9,0,0,,,3936.85,0
13678010,16:03:47,16:03:47,6136,10,0,0,,,4317.63,0
13678010,16:05:16,16:05:16,6138,11,0,0,,,4811.93,0
13678010,16:06:44,16:06:44,6140,12,0,0,,,5316.30,0
13678010,16:07:55,16:07:55,6142,13,0,0,,,5704.64,0
13678010,16:08:53,16:08:53,6144,14,0,0,,,6020.15,0
13678010,16:10:24,16:10:24,6146,15,0,0,,,6484.46,0
13678010,16:12:00,16:12:00,6148,16,0,0,,,6947.34,1
13678010,16:13:51,16:13:51,6185,17,0,0,,,7477.02,0
13678010,16:15:07,16:15:07,6150,18,0,0,,,7815.84,0
13678010,16:16:34,16:16:34,6152,19,0,0,,,8246.37,0
13678010,16:18:33,16:18:33,6183,20,0,0,,,8863.70,0
13678010,16:20:00,16:20:00,6181,21,0,0,,,9299.24,1
13678010,16:21:06,16:21:06,6179,22,0,0,,,9642.91,0
13678010,16:22:13,16:22:13,6154,23,0,0,,,10012.07,0
13678010,16:23:40,16:23:40,6156,24,0,0,,,10482.60,0
13678010,16:25:23,16:25:23,6158,25,0,0,,,11049.32,0
13678010,16:27:26,16:27:26,6160,26,0,0,,,11715.34,0
13678010,16:29:03,16:29:03,6162,27,0,0,,,12161.52,0
13678010,16:30:53,16:30:53,6166,28,0,0,,,12764.22,0
13678010,16:31:46,16:31:46,6168,29,0,0,,,13038.35,0
13678010,16:35:13,16:35:13,6169,30,0,0,,,13905.28,0
13678010,16:36:36,16:36:36,6178,31,0,0,,,14370.81,0
13678010,16:37:13,16:37:13,6175,32,0,0,,,14581.35,0
13678010,16:38:03,16:38:03,6173,33,0,0,,,14842.39,0
13678010,16:40:00,16:40:00,2488,34,1,0,,,15270.69,1
13679020,15:45:00,15:45:00,3141,1,0,0,,,0.00,1
13679020,15:45:43,15:45:43,3084,2,0,0,,,290.94,0
13679020,15:46:33,15:46:33,3116,3,0,0,,,593.13,0
13679020,15:47:08,15:47:08,3684,4,0,0,,,779.68,0
13679020,15:48:07,15:48:07,5267,5,0,0,,,1049.04,0
13679020,15:48:33,15:48:33,3156,6,0,0,,,1210.64,0
13679020,15:49:02,15:49:02,3151,7,0,0,,,1387.82,0
13679020,15:50:01,15:50:01,3111,8,0,0,,,1590.75,0
13679020,15:51:00,15:51:00,5266,9,0,0,,,1904.11,1
13679020,15:51:48,15:51:48,3118,10,0,0,,,2168.79,0
13679020,15:52:24,15:52:24,3133,11,0,0,,,2358.23,0
13679020,15:52:56,15:52:56,3125,12,0,0,,,2534.30,0
13679020,15:54:18,15:54:18,3137,13,0,0,,,2912.58,0
13679020,15:54:55,15:54:55,3136,14,0,0,,,3112.86,0
13679020,15:56:01,15:56:01,3086,15,0,0,,,3464.43,0
13679020,15:57:13,15:57:13,3087,16,0,0,,,3879.96,0
13679020,15:58:09,15:58:09,3139,17,0,0,,,4188.05,0
13679020,15:58:50,15:58:50,3638,18,0,0,,,4411.63,0
13679020,16:01:49,16:01:49,3639,19,0,0,,,5216.04,0
13679020,16:04:09,16:04:09,5299,20,0,0,,,5820.81,0
13679020,16:05:00,16:05:00,3669,21,0,0,,,6091.28,1
13679020,16:06:27,16:06:27,6301,22,0,0,,,6456.52,0
13679020,16:07:08,16:07:08,6303,23,0,0,,,6648.97,0
13679020,16:08:13,16:08:13,2808,24,0,0,,,6881.54,0
13679020,16:09:36,16:09:36,2801,25,0,0,,,7288.74,0
13679020,16:11:00,16:11:00,2714,26,0,0,,,7580.12,1
13679020,16:12:07,16:12:07,2233,27,0,0,,,7882.78,0
13679020,16:12:33,16:12:33,2227,28,0,0,,,8015.82,0
13679020,16:13:30,16:13:30,2237,29,0,0,,,8225.15,0
13679020,16:14:22,16:14:22,2225,30,0,0,,,8445.63,0
13679020,16:14:48,16:14:48,2238,31,0,0,,,8579.20,0
13679020,16:15:45,16:15:45,2231,32,0,0,,,8844.45,0
13679020,16:17:00,16:17:00,2229,33,0,0,,,9202.03,1
13679020,16:18:32,16:18:32,2235,34,0,0,,,9762.89,0
13679020,16:18:55,16:18:55,2240,35,0,0,,,9925.93,0
13679020,16:19:56,16:19:56,6450,36,0,0,,,10320.36,0
13679020,16:22:00,16:22:00,3404,37,1,0,,,11051.11,1
13680020,20:36:00,20:36:00,862,1,0,0,,,0.00,1
13680020,20:37:41,20:37:41,3924,2,0,0,,,639.79,0
13680020,20:38:27,20:38:27,3922,3,0,0,,,973.57,0
13680020,20:39:20,20:39:20,3919,4,0,0,,,1333.22,0
13680020,20:39:52,20:39:52,3918,5,0,0,,,1562.13,0
13680020,20:40:14,20:40:14,3916,6,0,0,,,1725.76,0
13680020,20:40:43,20:40:43,3905,7,0,0,,,1929.68,0
13680020,20:41:12,20:41:12,3929,8,0,0,,,2134.63,0
13680020,20:42:00,20:42:00,3912,9,0,0,,,2519.25,0
13680020,20:42:37,20:42:37,3910,10,0,0,,,2774.56,0
13680020,20:43:15,20:43:15,3908,11,0,0,,,3066.76,0
13680020,20:43:42,20:43:42,3907,12,0,0,,,3263.25,0
13680020,20:44:21,20:44:21,3927,13,0,0,,,3561.34,0
13680020,20:45:00,20:45:00,3926,14,0,0,,,3843.11,1
13680020,20:46:16,20:46:16,5941,15,0,0,,,4230.35,0
13680020,20:47:21,20:47:21,4100,16,0,0,,,4583.70,0
13680020,20:48:20,20:48:20,4097,17,0,0,,,4904.99,0
13680020,20:49:26,20:49:26,4164,18,0,0,,,5253.05,0
13680020,20:49:57,20:49:57,4165,19,0,0,,,5419.52,0
13680020,20:50:53,20:50:53,5561,20,0,0,,,5659.44,0
13680020,20:52:03,20:52:03,4162,21,0,0,,,6076.78,0
13680020,20:52:38,20:52:38,4163,22,0,0,,,6322.27,0
13680020,20:53:16,20:53:16,4010,23,0,0,,,6613.01,0
13680020,20:53:52,20:53:52,3843,24,0,0,,,6859.04,0
13680020,20:54:14,20:54:14,3844,25,0,0,,,6993.84,0
13680020,20:54:50,20:54:50,3854,26,0,0,,,7215.24,0
13680020,20:55:35,20:55:35,3852,27,0,0,,,7528.78,0
13680020,20:55:56,20:55:56,3849,28,0,0,,,7684.44,0
13680020,20:56:24,20:56:24,3848,29,0,0,,,7881.97,0
13680020,20:57:17,20:57:17,3845,30,0,0,,,8236.34,0
13680020,20:58:33,20:58:33,3934,31,0,0,,,8773.80,0
13680020,20:59:06,20:59:06,3933,32,0,0,,,9000.62,0
13680020,20:59:33,20:59:33,5044,33,0,0,,,9199.59,0
13680020,21:00:06,21:00:06,5045,34,0,0,,,9439.36,0
13680020,21:00:29,21:00:29,5119,35,0,0,,,9613.66,0
13680020,21:00:57,21:00:57,5121,36,0,0,,,9821.29,0
13680020,21:02:11,21:02:11,4527,37,0,0,,,10368.33,0
13680020,21:02:26,21:02:26,4519,38,0,0,,,10503.83,0
13680020,21:02:46,21:02:46,4521,39,0,0,,,10671.08,0
13680020,21:03:53,21:03:53,4524,40,0,0,,,11226.06,0
13680020,21:04:53,21:04:53,4498,41,0,0,,,11650.04,0
13680020,21:05:15,21:05:15,4493,42,0,0,,,11829.39,0
13680020,21:05:48,21:05:48,4495,43,0,0,,,12047.41,0
13680020,21:06:04,21:06:04,4499,44,0,0,,,12172.81,0
13680020,21:06:28,21:06:28,4497,45,0,0,,,12363.84,0
13680020,21:07:00,21:07:00,4492,46,0,0,,,12550.77,1
13680020,21:08:33,21:08:33,5290,47,0,0,,,12937.32,0
13680020,21:08:58,21:08:58,5291,48,0,0,,,13101.00,0
13680020,21:10:41,21:10:41,4560,49,0,0,,,13572.75,0
13680020,21:11:28,21:11:28,4555,50,0,0,,,13867.29,0
13680020,21:12:39,21:12:39,4531,51,0,0,,,14242.81,0
13680020,21:13:48,21:13:48,4509,52,0,0,,,14585.42,0
13680020,21:14:41,21:14:41,4501,53,0,0,,,15032.09,0
13680020,21:15:27,21:15:27,4559,54,0,0,,,15412.40,0
13680020,21:16:03,21:16:03,3986,55,0,0,,,15683.71,0
13680020,21:16:13,21:16:13,3855,56,0,0,,,15776.36,0
13680020,21:16:44,21:16:44,3857,57,0,0,,,16060.64,0
13680020,21:17:00,21:17:00,3989,58,0,0,,,16202.87,1
13680020,21:17:36,21:17:36,3874,59,0,0,,,16490.02,0
13680020,21:18:06,21:18:06,3870,60,0,0,,,16715.58,0
13680020,21:18:23,21:18:23,3875,61,0,0,,,16864.46,0
13680020,21:19:21,21:19:21,6471,62,0,0,,,17299.96,0
13680020,21:20:02,21:20:02,4033,63,0,0,,,17621.95,0
13680020,21:20:42,21:20:42,4029,64,0,0,,,17958.59,0
13680020,21:21:10,21:21:10,4035,65,0,0,,,18194.97,0
13680020,21:22:02,21:22:02,4027,66,0,0,,,18615.05,0
13680020,21:22:27,21:22:27,4032,67,0,0,,,18834.00,0
13680020,21:22:55,21:22:55,3954,68,0,0,,,19041.18,0
13680020,21:23:25,21:23:25,3953,69,0,0,,,19297.40,0
13680020,21:24:04,21:24:04,4120,70,0,0,,,19605.57,0
13680020,21:25:57,21:25:57,3981,71,0,0,,,20298.88,0
13680020,21:28:46,21:28:46,6279,72,0,0,,,21715.62,0
13680020,21:29:12,21:29:12,6277,73,0,0,,,21911.96,0
13680020,21:30:00,21:30:00,4082,74,1,0,,,22303.41,1
13681020,08:34:00,08:34:00,5656,1,0,0,,,0.00,1
13681020,08:34:17,08:34:17,235,2,0,0,,,121.21,0
13681020,08:34:55,08:34:55,635,3,0,0,,,393.66,0
13681020,08:35:31,08:35:31,630,4,0,0,,,640.59,0
13681020,08:36:11,08:36:11,640,5,0,0,,,937.29,0
13681020,08:36:52,08:36:52,781,6,0,0,,,1220.71,0
13681020,08:37:22,08:37:22,368,7,0,0,,,1409.38,0
13681020,08:38:05,08:38:05,5615,8,0,0,,,1696.54,0
13681020,08:38:54,08:38:54,362,9,0,0,,,1986.68,0
13681020,08:39:27,08:39:27,597,10,0,0,,,2214.50,0
13681020,08:39:57,08:39:57,6299,11,0,0,,,2424.77,0
13681020,08:42:06,08:42:06,758,12,0,0,,,2959.03,0
13681020,08:42:50,08:42:50,5347,13,0,0,,,3128.31,0
13681020,08:44:22,08:44:22,750,14,0,0,,,3535.14,0
13681020,08:45:15,08:45:15,754,15,0,0,,,3733.66,0
13681020,08:47:00,08:47:00,777,16,0,0,,,4150.30,1
13681020,08:48:39,08:48:39,6384,17,0,0,,,4465.24,0
13681020,08:50:30,08:50:30,6540,18,0,0,,,4737.86,0
13681020,08:51:53,08:51:53,511,19,0,0,,,5030.07,0
13681020,08:53:00,08:53:00,512,20,0,0,,,5262.99,1
13681020,08:55:48,08:55:48,6404,21,0,0,,,5770.34,0
13681020,08:56:56,08:56:56,739,22,0,0,,,5996.97,0
13681020,08:57:33,08:57:33,580,23,0,0,,,6149.65,0
13681020,08:59:00,08:59:00,6521,24,0,0,,,6580.82,0
13681020,09:00:00,09:00:00,5598,25,1,0,,,6854.44,1
13682020,15:09:00,15:09:00,1221,1,0,0,,,0.00,1
13682020,15:10:45,15:10:45,1134,2,0,0,,,1093.97,0
13682020,15:11:27,15:11:27,1376,3,0,0,,,1549.90,0
13682020,15:11:43,15:11:43,1389,4,0,0,,,1714.67,0
13682020,15:12:00,15:12:00,1381,5,0,0,,,1903.35,0
13682020,15:12:34,15:12:34,1379,6,0,0,,,2239.62,0
13682020,15:12:59,15:12:59,1387,7,0,0,,,2518.95,0
13682020,15:13:44,15:13:44,1390,8,0,0,,,2924.84,0
13682020,15:14:56,15:14:56,1415,9,0,0,,,3596.50,0
13682020,15:15:41,15:15:41,1386,10,0,0,,,4120.07,0
13682020,15:16:04,15:16:04,6321,11,0,0,,,4363.30,0
13682020,15:17:00,15:17:00,6194,12,0,0,,,4906.80,1
13682020,15:17:50,15:17:50,1053,13,0,0,,,5260.90,0
13682020,15:18:37,15:18:37,5196,14,0,0,,,5583.77,0
13682020,15:20:01,15:20:01,1081,15,0,0,,,6135.36,0
13682020,15:20:54,15:20:54,1096,16,0,0,,,6514.01,0
13682020,15:21:42,15:21:42,1392,17,0,0,,,6825.32,0
13682020,15:23:01,15:23:01,1099,18,0,0,,,7336.14,0
13682020,15:24:04,15:24:04,1046,19,0,0,,,7710.95,0
13682020,15:24:49,15:24:49,1084,20,0,0,,,7986.53,0
13682020,15:25:37,15:25:37,1040,21,0,0,,,8231.84,0
13682020,15:26:47,15:26:47,1054,22,0,0,,,8551.12,0
13682020,15:28:18,15:28:18,1066,23,0,0,,,8945.07,0
13682020,15:29:37,15:29:37,1088,24,0,0,,,9257.93,0
13682020,15:30:39,15:30:39,1051,25,0,0,,,9513.76,0
13682020,15:31:33,15:31:33,6217,26,0,0,,,9739.63,0
13682020,15:33:00,15:33:00,1094,27,0,0,,,10097.19,1
13682020,15:35:15,15:35:15,1103,28,0,0,,,10655.43,0
13682020,15:37:00,15:37:00,1043,29,0,0,,,11103.03,0
13682020,15:39:34,15:39:34,1086,30,0,0,,,11789.91,0
13682020,15:40:25,15:40:25,1101,31,0,0,,,12036.27,0
13682020,15:43:00,15:43:00,1060,32,0,0,,,12762.67,1
13682020,15:43:29,15:43:29,1070,33,0,0,,,13016.59,0
13682020,15:44:20,15:44:20,1058,34,0,0,,,13435.37,0
13682020,15:45:18,15:45:18,1067,35,0,0,,,13869.46,0
13682020,15:46:57,15:46:57,988,36,0,0,,,14650.85,0
13682020,15:48:24,15:48:24,991,37,0,0,,,15357.31,0
13682020,15:49:18,15:49:18,992,38,0,0,,,15817.19,0
13682020,15:50:15,15:50:15,4589,39,0,0,,,16296.34,0
13682020,15:51:00,15:51:00,4629,40,0,0,,,16687.46,1
13682020,15:52:12,15:52:12,4635,41,0,0,,,16970.87,0
13682020,15:54:17,15:54:17,4630,42,0,0,,,17431.92,0
13682020,15:57:00,15:57:00,6349,43,1,0,,,18017.73,1
13683020,08:05:00,08:05:00,2831,1,0,0,,,0.00,1
13683020,08:05:58,08:05:58,2833,2,0,0,,,185.39,0
13683020,08:07:00,08:07:00,2821,3,0,0,,,380.95,0
13683020,08:07:50,08:07:50,5268,4,0,0,,,547.46,0
13683020,08:09:15,08:09:15,5269,5,0,0,,,851.47,0
13683020,08:10:00,08:10:00,5270,6,0,0,,,1033.42,0
13683020,08:10:58,08:10:58,2820,7,0,0,,,1244.96,0
13683020,08:11:47,08:11:47,2830,8,0,0,,,1444.48,0
13683020,08:12:50,08:12:50,2824,9,0,0,,,1690.89,0
13683020,08:13:52,08:13:52,2828,10,0,0,,,1951.54,0
13683020,08:14:42,08:14:42,5271,11,0,0,,,2165.50,0
13683020,08:15:22,08:15:22,2823,12,0,0,,,2324.08,0
13683020,08:16:51,08:16:51,2822,13,0,0,,,2694.53,0
13683020,08:19:51,08:19:51,2843,14,0,0,,,3377.18,0
13683020,08:21:56,08:21:56,2606,15,0,0,,,3766.98,0
13683020,08:23:53,08:23:53,5743,16,0,0,,,4211.55,0
13683020,08:27:41,08:27:41,2103,17,0,0,,,4981.62,0
13683020,08:29:38,08:29:38,5232,18,0,0,,,5429.79,0
13683020,08:30:32,08:30:32,179,19,0,0,,,5657.34,0
13683020,08:32:00,08:32:00,181,20,0,0,,,6033.78,1
13683020,08:33:55,08:33:55,183,21,0,0,,,6427.70,0
13683020,08:34:48,08:34:48,125,22,0,0,,,6621.90,0
13683020,08:37:00,08:37:00,123,23,0,0,,,7088.65,1
13683020,08:37:40,08:37:40,190,24,0,0,,,7214.96,0
13683020,08:39:02,08:39:02,160,25,0,0,,,7552.69,0
13683020,08:39:42,08:39:42,171,26,0,0,,,7757.77,0
13683020,08:40:16,08:40:16,173,27,0,0,,,7925.06,0
13683020,08:40:49,08:40:49,158,28,0,0,,,8086.34,0
13683020,08:41:30,08:41:30,154,29,0,0,,,8290.13,0
13683020,08:42:25,08:42:25,6292,30,0,0,,,8576.02,0
13683020,08:43:24,08:43:24,50,31,0,0,,,8884.63,0
13683020,08:44:09,08:44:09,49,32,0,0,,,9117.12,0
13683020,08:44:57,08:44:57,6247,33,0,0,,,9346.75,0
13683020,08:46:36,08:46:36,6245,34,0,0,,,9842.82,0
13683020,08:48:05,08:48:05,6244,35,0,0,,,10244.33,0
13683020,08:49:23,08:49:23,3,36,0,0,,,10550.60,0
13683020,08:51:06,08:51:06,6529,37,0,0,,,11071.40,0
13683020,08:52:20,08:52:20,188,38,0,0,,,11414.65,0
13683020,08:53:05,08:53:05,168,39,0,0,,,11624.78,0
13683020,08:53:53,08:53:53,5322,40,0,0,,,11865.10,0
13683020,08:55:00,08:55:00,203,41,0,0,,,12152.89,1
13683020,08:56:04,08:56:04,211,42,0,0,,,12485.02,0
13683020,09:02:29,09:02:29,3696,43,0,0,,,14390.44,0
13683020,09:03:36,09:03:36,3658,44,0,0,,,14730.39,0
13683020,09:04:48,09:04:48,2036,45,0,0,,,15098.05,0
13683020,09:05:34,09:05:34,5336,46,0,0,,,15337.07,0
13683020,09:07:00,09:07:00,3667,47,1,0,,,15764.95,1
13684010,07:07:00,07:07:00,5259,1,0,0,,,0.00,1
13684010,07:07:41,07:07:41,1530,2,0,0,,,530.30,0
13684010,07:08:18,07:08:18,1531,3,0,0,,,930.30,0
13684010,07:08:43,07:08:43,1533,4,0,0,,,1218.90,0
13684010,07:09:05,07:09:05,1805,5,0,0,,,1494.24,0
13684010,07:10:00,07:10:00,1799,6,0,0,,,2242.99,1
13684010,07:10:26,07:10:26,1807,7,0,0,,,2451.37,0
13684010,07:12:44,07:12:44,1810,8,0,0,,,3500.11,0
13684010,07:16:03,07:16:03,1801,9,0,0,,,4884.03,0
13684010,07:17:04,07:17:04,1718,10,0,0,,,5312.17,0
13684010,07:18:00,07:18:00,1721,11,0,0,,,5716.72,1
13684010,07:18:20,07:18:20,1717,12,0,0,,,5884.50,0
13684010,07:18:45,07:18:45,1666,13,0,0,,,6089.44,0
13684010,07:19:06,07:19:06,1661,14,0,0,,,6269.91,0
13684010,07:19:28,07:19:28,1663,15,0,0,,,6456.54,0
13684010,07:19:57,07:19:57,1668,16,0,0,,,6672.97,0
13684010,07:21:26,07:21:26,1490,17,0,0,,,7431.52,0
13684010,07:22:22,07:22:22,1489,18,0,0,,,7899.10,0
13684010,07:22:55,07:22:55,1480,19,0,0,,,8199.24,0
13684010,07:23:31,07:23:31,1482,20,0,0,,,8518.63,0
13684010,07:24:04,07:24:04,1487,21,0,0,,,8821.67,0
13684010,07:24:20,07:24:20,1483,22,0,0,,,8970.71,0
13684010,07:25:22,07:25:22,1539,23,0,0,,,9470.05,0
13684010,07:26:16,07:26:16,1543,24,0,0,,,9915.54,0
13684010,07:27:04,07:27:04,1506,25,0,0,,,10357.97,0
13684010,07:28:02,07:28:02,1509,26,0,0,,,10898.22,0
13684010,07:28:20,07:28:20,1499,27,0,0,,,11077.01,0
13684010,07:28:49,07:28:49,1503,28,0,0,,,11300.56,0
13684010,07:29:57,07:29:57,1551,29,0,0,,,11866.68,0
13684010,07:30:12,07:30:12,1658,30,0,0,,,12027.32,0
13684010,07:30:46,07:30:46,1659,31,0,0,,,12417.73,0
13684010,07:31:38,07:31:38,1515,32,0,0,,,12981.13,0
13684010,07:32:06,07:32:06,1517,33,0,0,,,13299.23,0
13684010,07:32:27,07:32:27,1518,34,0,0,,,13560.69,0
13684010,07:33:05,07:33:05,1457,35,0,0,,,13976.82,0
13684010,07:34:26,07:34:26,1646,36,0,0,,,14900.38,0
13684010,07:34:38,07:34:38,1645,37,0,0,,,15059.04,0
13684010,07:35:43,07:35:43,1795,38,0,0,,,15784.62,0
13684010,07:36:10,07:36:10,1781,39,0,0,,,16108.73,0
13684010,07:36:21,07:36:21,1845,40,0,0,,,16237.13,0
13684010,07:37:00,07:37:00,1789,41,0,0,,,16684.41,1
13684010,07:39:18,07:39:18,1785,42,0,0,,,17302.77,0
13684010,07:42:55,07:42:55,1794,43,0,0,,,18365.07,0
13684010,07:43:50,07:43:50,1787,44,0,0,,,18667.71,0
13684010,07:45:27,07:45:27,1798,45,0,0,,,19133.81,0
13684010,07:46:05,07:46:05,1784,46,0,0,,,19314.58,0
13684010,07:47:00,07:47:00,1792,47,0,0,,,19584.16,0
13684010,07:47:52,07:47:52,5605,48,0,0,,,19861.29,0
13684010,07:50:00,07:50:00,1754,49,1,0,,,20517.85,1
13686010,12:15:00,12:15:00,1033,1,0,0,,,0.00,1
13686010,12:17:22,12:17:22,1015,2,0,0,,,900.54,0
13686010,12:18:09,12:18:09,1173,3,0,0,,,1172.76,0
13686010,12:18:46,12:18:46,1194,4,0,0,,,1382.58,0
13686010,12:20:06,12:20:06,1190,5,0,0,,,1894.63,0
13686010,12:21:00,12:21:00,1186,6,0,0,,,2220.74,1
13686010,12:21:47,12:21:47,1170,7,0,0,,,2554.55,0
13686010,12:22:37,12:22:37,1172,8,0,0,,,2919.59,0
13686010,12:23:53,12:23:53,1171,9,0,0,,,3500.12,0
13686010,12:24:20,12:24:20,1177,10,0,0,,,3710.39,0
13686010,12:25:16,12:25:16,1182,11,0,0,,,4098.87,0
13686010,12:30:00,12:30:00,1947,12,0,0,,,5680.30,1
13686010,12:32:44,12:32:44,1393,13,0,0,,,6678.55,0
13686010,12:33:15,12:33:15,1891,14,0,0,,,6891.18,0
13686010,12:33:57,12:33:57,1873,15,0,0,,,7156.95,0
13686010,12:35:22,12:35:22,1888,16,0,0,,,7713.43,0
13686010,12:36:54,12:36:54,1897,17,0,0,,,8437.66,0
13686010,12:38:00,12:38:00,1908,18,0,0,,,8941.77,1
13686010,12:38:29,12:38:29,1906,19,0,0,,,9308.21,0
13686010,12:39:52,12:39:52,1910,20,0,0,,,10084.53,0
13686010,12:40:29,12:40:29,1914,21,0,0,,,10528.62,0
13686010,12:41:02,12:41:02,1911,22,0,0,,,10903.26,0
13686010,12:43:21,12:43:21,6486,23,0,0,,,12507.93,0
13686010,12:43:56,12:43:56,6487,24,0,0,,,12956.41,0
13686010,12:44:38,12:44:38,6488,25,0,0,,,13357.10,0
13686010,12:45:02,12:45:02,1925,26,0,0,,,13527.49,0
13686010,12:46:51,12:46:51,1926,27,0,0,,,14602.15,0
13686010,12:47:29,12:47:29,1869,28,0,0,,,14952.75,0
13686010,12:47:57,12:47:57,1969,29,0,0,,,15234.41,0
13686010,12:48:30,12:48:30,1982,30,0,0,,,15540.97,0
13686010,12:49:28,12:49:28,5608,31,0,0,,,16118.60,0
13686010,12:52:34,12:52:34,1959,32,0,0,,,16908.79,0
13686010,12:53:30,12:53:30,1956,33,0,0,,,17248.49,0
13686010,12:54:54,12:54:54,1962,34,0,0,,,17746.62,0
13686010,12:55:33,12:55:33,1960,35,0,0,,,17997.24,0
13686010,12:56:40,12:56:40,1961,36,0,0,,,18421.93,0
13686010,12:57:39,12:57:39,1954,37,0,0,,,18827.72,0
13686010,13:02:27,13:02:27,1022,38,0,0,,,21066.18,0
13686010,13:03:05,13:03:05,1025,39,0,0,,,21381.05,0
13686010,13:04:00,13:04:00,1023,40,0,0,,,21761.61,1
13686010,13:06:40,13:06:40,6339,41,0,0,,,22533.48,0
13686010,13:08:24,13:08:24,4617,42,0,0,,,22968.62,0
13686010,13:09:39,13:09:39,6319,43,0,0,,,23343.62,0
13686010,13:12:15,13:12:15,4628,44,0,0,,,24094.77,0
13686010,13:14:00,13:14:00,4671,45,1,0,,,24565.32,1
13688070,24:00:00,24:00:00,5559,1,0,0,,,0.00,1
13688070,24:00:40,24:00:40,2033,2,0,0,,,215.71,0
13688070,24:01:36,24:01:36,6295,3,0,0,,,537.47,0
13688070,24:02:14,24:02:14,6200,4,0,0,,,768.52,0
13688070,24:02:45,24:02:45,2486,5,0,0,,,951.85,0
13688070,24:04:00,24:04:00,3677,6,0,0,,,1384.15,1
13688070,24:05:24,24:05:24,3666,7,0,0,,,1896.36,0
13688070,24:06:14,24:06:14,5557,8,0,0,,,2175.83,0
13688070,24:07:10,24:07:10,6268,9,0,0,,,2530.44,0
13688070,24:08:03,24:08:03,6270,10,0,0,,,2870.33,0
13688070,24:09:30,24:09:30,3547,11,0,0,,,3355.63,0
13688070,24:10:18,24:10:18,3549,12,0,0,,,3656.37,0
13688070,24:11:37,24:11:37,6228,13,0,0,,,4093.65,0
13688070,24:13:26,24:13:26,3567,14,0,0,,,4678.09,0
13688070,24:14:00,24:14:00,6418,15,0,0,,,4899.24,1
13688070,24:15:00,24:15:00,3672,16,0,0,,,5445.96,0
13688070,24:16:00,24:16:00,3644,17,0,0,,,6027.30,1
13688070,24:16:46,24:16:46,6416,18,0,0,,,6330.97,0
13688070,24:17:30,24:17:30,5545,19,0,0,,,6645.52,0
13688070,24:18:35,24:18:35,725,20,0,0,,,7089.02,0
13688070,24:19:53,24:19:53,6415,21,0,0,,,7597.43,0
13688070,24:20:24,24:20:24,718,22,0,0,,,7802.03,0
13688070,24:21:13,24:21:13,5598,23,0,0,,,8168.66,0
13688070,24:21:34,24:21:34,355,24,0,0,,,8317.67,0
13688070,24:22:03,24:22:03,786,25,0,0,,,8513.13,0
13688070,24:24:00,24:24:00,6402,26,1,0,,,9027.96,1
13689010,22:33:00,22:33:00,862,1,0,0,,,0.00,1
13689010,22:34:53,22:34:53,3924,2,0,0,,,639.79,0
13689010,22:35:44,22:35:44,3922,3,0,0,,,973.57,0
13689010,22:36:43,22:36:43,3919,4,0,0,,,1333.22,0
13689010,22:37:18,22:37:18,3918,5,0,0,,,1562.13,0
13689010,22:37:42,22:37:42,3916,6,0,0,,,1725.76,0
13689010,22:38:14,22:38:14,3905,7,0,0,,,1929.68,0
13689010,22:38:47,22:38:47,3929,8,0,0,,,2134.63,0
13689010,22:39:40,22:39:40,3912,9,0,0,,,2519.25,0
13689010,22:40:21,22:40:21,3910,10,0,0,,,2774.56,0
13689010,22:41:04,22:41:04,3908,11,0,0,,,3066.76,0
13689010,22:41:33,22:41:33,3907,12,0,0,,,3263.25,0
13689010,22:42:16,22:42:16,3927,13,0,0,,,3561.34,0
13689010,22:43:00,22:43:00,3926,14,0,0,,,3843.11,1
13689010,22:45:06,22:45:06,5941,15,0,0,,,4230.35,0
13689010,22:46:56,22:46:56,4100,16,0,0,,,4583.70,0
13689010,22:48:34,22:48:34,4097,17,0,0,,,4904.99,0
13689010,22:50:24,22:50:24,4164,18,0,0,,,5253.05,0
13689010,22:51:16,22:51:16,4165,19,0,0,,,5419.52,0
13689010,22:52:48,22:52:48,5561,20,0,0,,,5659.44,0
13689010,22:54:03,22:54:03,4162,21,0,0,,,6076.78,0
13689010,22:54:38,22:54:38,4163,22,0,0,,,6322.27,0
13689010,22:55:16,22:55:16,4010,23,0,0,,,6613.01,0
13689010,22:55:52,22:55:52,3843,24,0,0,,,6859.04,0
13689010,22:56:14,22:56:14,3844,25,0,0,,,6993.84,0
13689010,22:56:50,22:56:50,3854,26,0,0,,,7215.24,0
13689010,22:57:35,22:57:35,3852,27,0,0,,,7528.78,0
13689010,22:57:56,22:57:56,3849,28,0,0,,,7684.44,0
13689010,22:58:24,22:58:24,3848,29,0,0,,,7881.97,0
13689010,22:59:17,22:59:17,3845,30,0,0,,,8236.34,0
13689010,23:00:33,23:00:33,3934,31,0,0,,,8773.80,0
13689010,23:01:06,23:01:06,3933,32,0,0,,,9000.62,0
13689010,23:01:33,23:01:33,5044,33,0,0,,,9199.59,0
13689010,23:02:06,23:02:06,5045,34,0,0,,,9439.36,0
13689010,23:02:29,23:02:29,5119,35,0,0,,,9613.66,0
13689010,23:02:57,23:02:57,5121,36,0,0,,,9821.29,0
13689010,23:04:22,23:04:22,4527,37,0,0,,,10368.33,0
13689010,23:04:41,23:04:41,4519,38,0,0,,,10503.83,0
13689010,23:05:04,23:05:04,4521,39,0,0,,,10671.08,0
13689010,23:06:22,23:06:22,4524,40,0,0,,,11226.06,0
13689010,23:07:32,23:07:32,4498,41,0,0,,,11650.04,0
13689010,23:07:58,23:07:58,4493,42,0,0,,,11829.39,0
13689010,23:08:37,23:08:37,4495,43,0,0,,,12047.41,0
13689010,23:08:55,23:08:55,4499,44,0,0,,,12172.81,0
13689010,23:09:23,23:09:23,4497,45,0,0,,,12363.84,0
13689010,23:10:00,23:10:00,4492,46,0,0,,,12550.77,1
13689010,23:11:47,23:11:47,5290,47,0,0,,,12937.32,0
13689010,23:12:15,23:12:15,5291,48,0,0,,,13101.00,0
13689010,23:14:12,23:14:12,4560,49,0,0,,,13572.75,0
13689010,23:15:06,23:15:06,4555,50,0,0,,,13867.29,0
13689010,23:16:28,23:16:28,4531,51,0,0,,,14242.81,0
13689010,23:17:47,23:17:47,4509,52,0,0,,,14585.42,0
13689010,23:18:41,23:18:41,4501,53,0,0,,,15032.09,0
13689010,23:19:27,23:19:27,4559,54,0,0,,,15412.40,0
13689010,23:20:03,23:20:03,3986,55,0,0,,,15683.71,0
13689010,23:20:13,23:20:13,3855,56,0,0,,,15776.36,0
13689010,23:20:44,23:20:44,3857,57,0,0,,,16060.64,0
13689010,23:21:00,23:21:00,3989,58,0,0,,,16202.87,1
13689010,23:21:44,23:21:44,3874,59,0,0,,,16490.02,0
13689010,23:22:21,23:22:21,3870,60,0,0,,,16715.58,0
13689010,23:22:42,23:22:42,3875,61,0,0,,,16864.46,0
13689010,23:23:52,23:23:52,6471,62,0,0,,,17299.96,0
13689010,23:24:42,23:24:42,4033,63,0,0,,,17621.95,0
13689010,23:25:32,23:25:32,4029,64,0,0,,,17958.59,0
13689010,23:26:06,23:26:06,4035,65,0,0,,,18194.97,0
13689010,23:27:09,23:27:09,4027,66,0,0,,,18615.05,0
13689010,23:27:40,23:27:40,4032,67,0,0,,,18834.00,0
13689010,23:28:14,23:28:14,3954,68,0,0,,,19041.18,0
13689010,23:28:51,23:28:51,3953,69,0,0,,,19297.40,0
13689010,23:29:38,23:29:38,4120,70,0,0,,,19605.57,0
13689010,23:31:57,23:31:57,3981,71,0,0,,,20298.88,0
13689010,23:34:05,23:34:05,6279,72,0,0,,,21715.62,0
13689010,23:34:24,23:34:24,6277,73,0,0,,,21911.96,0
13689010,23:35:00,23:35:00,4082,74,1,0,,,22303.41,1
13690070,07:20:00,07:20:00,5716,1,0,0,,,0.00,1
13690070,07:20:37,07:20:37,6098,2,0,0,,,310.85,0
13690070,07:21:41,07:21:41,3659,3,0,0,,,700.53,0
13690070,07:22:18,07:22:18,6095,4,0,0,,,906.15,0
13690070,07:25:00,07:25:00,2091,5,0,0,,,1840.28,1
13690070,07:25:39,07:25:39,2669,6,0,0,,,2075.12,0
13690070,07:26:10,07:26:10,2670,7,0,0,,,2295.32,0
13690070,07:27:03,07:27:03,6297,8,0,0,,,2659.19,0
13690070,07:27:48,07:27:48,2667,9,0,0,,,2954.51,0
13690070,07:28:19,07:28:19,2668,10,0,0,,,3173.75,0
13690070,07:28:51,07:28:51,2051,11,0,0,,,3372.79,0
13690070,07:29:28,07:29:28,2765,12,0,0,,,3597.79,0
13690070,07:30:10,07:30:10,6022,13,0,0,,,3877.86,0
13690070,07:31:00,07:31:00,6023,14,0,0,,,4229.94,0
13690070,07:31:47,07:31:47,2773,15,0,0,,,4525.20,0
13690070,07:32:21,07:32:21,2774,16,0,0,,,4691.76,0
13690070,07:32:50,07:32:50,2776,17,0,0,,,4877.88,0
13690070,07:33:19,07:33:19,2779,18,0,0,,,5080.12,0
13690070,07:33:48,07:33:48,2780,19,0,0,,,5294.01,0
13690070,07:34:41,07:34:41,2806,20,0,0,,,5597.01,0
13690070,07:36:00,07:36:00,2783,21,0,0,,,5985.33,1
13690070,07:37:03,07:37:03,2786,22,0,0,,,6355.87,0
13690070,07:38:04,07:38:04,2788,23,0,0,,,6732.77,0
13690070,07:38:42,07:38:42,2810,24,0,0,,,6992.36,0
13690070,07:39:21,07:39:21,2790,25,0,0,,,7235.01,0
13690070,07:40:16,07:40:16,2793,26,0,0,,,7523.64,0
13690070,07:41:03,07:41:03,2814,27,0,0,,,7848.13,0
13690070,07:42:01,07:42:01,2803,28,0,0,,,8239.70,0
13690070,07:42:34,07:42:34,2794,29,0,0,,,8457.79,0
13690070,07:43:15,07:43:15,2800,30,0,0,,,8733.51,0
13690070,07:44:00,07:44:00,5342,31,0,0,,,9027.42,1
13690070,07:44:23,07:44:23,3728,32,0,0,,,9229.96,0
13690070,07:45:01,07:45:01,3730,33,0,0,,,9543.04,0
13690070,07:45:32,07:45:32,2808,34,0,0,,,9786.36,0
13690070,07:46:18,07:46:18,2801,35,0,0,,,10193.56,0
13690070,07:46:50,07:46:50,2805,36,0,0,,,10462.15,0
13690070,07:48:00,07:48:00,2712,37,1,0,,,10831.46,1
13691070,18:06:00,18:06:00,957,1,0,0,,,0.00,1
13691070,18:07:25,18:07:25,983,2,0,0,,,345.47,0
13691070,18:09:59,18:09:59,958,3,0,0,,,944.57,0
13691070,18:12:51,18:12:51,982,4,0,0,,,1514.89,0
13691070,18:17:41,18:17:41,971,5,0,0,,,2506.19,0
13691070,18:18:39,18:18:39,950,6,0,0,,,2724.56,0
13691070,18:19:15,18:19:15,948,7,0,0,,,2855.21,0
13691070,18:20:05,18:20:05,947,8,0,0,,,3048.36,0
13691070,18:21:00,18:21:00,975,9,0,0,,,3256.66,1
13691070,18:22:00,18:22:00,2175,10,0,0,,,3743.11,1
13691070,18:22:36,18:22:36,2182,11,0,0,,,3961.01,0
13691070,18:23:33,18:23:33,3615,12,0,0,,,4262.66,0
13691070,18:24:00,18:24:00,2172,13,0,0,,,4389.90,1
13691070,18:24:41,18:24:41,2177,14,0,0,,,4551.99,0
13691070,18:26:04,18:26:04,2179,15,0,0,,,4882.07,0
13691070,18:27:55,18:27:55,2170,16,0,0,,,5246.71,0
13691070,18:29:15,18:29:15,5305,17,0,0,,,5748.27,0
13691070,18:29:44,18:29:44,3702,18,0,0,,,5910.30,0
13691070,18:30:31,18:30:31,3601,19,0,0,,,6132.63,0
13691070,18:34:05,18:34:05,3153,20,0,0,,,6652.27,0
13691070,18:34:30,18:34:30,3110,21,0,0,,,6807.00,0
13691070,18:35:21,18:35:21,3081,22,0,0,,,7129.91,0
13691070,18:36:00,18:36:00,3152,23,0,0,,,7347.89,0
13691070,18:36:34,18:36:34,3129,24,0,0,,,7523.32,0
13691070,18:36:57,18:36:57,3134,25,0,0,,,7673.68,0
13691070,18:37:44,18:37:44,3155,26,0,0,,,7974.31,0
13691070,18:38:26,18:38:26,3115,27,0,0,,,8300.82,0
13691070,18:39:45,18:39:45,6400,28,0,0,,,8752.52,0
13691070,18:40:27,18:40:27,3141,29,0,0,,,9045.80,0
13691070,18:41:01,18:41:01,3084,30,0,0,,,9336.74,0
13691070,18:41:38,18:41:38,3116,31,0,0,,,9638.93,0
13691070,18:42:05,18:42:05,3684,32,0,0,,,9825.48,0
13691070,18:42:49,18:42:49,5267,33,0,0,,,10094.84,0
13691070,18:43:09,18:43:09,3156,34,0,0,,,10256.44,0
13691070,18:43:31,18:43:31,3151,35,0,0,,,10433.62,0
13691070,18:44:15,18:44:15,3111,36,0,0,,,10636.55,0
13691070,18:45:00,18:45:00,5266,37,0,0,,,10949.91,1
13691070,18:45:40,18:45:40,3118,38,0,0,,,11214.59,0
13691070,18:46:10,18:46:10,3133,39,0,0,,,11404.03,0
13691070,18:46:37,18:46:37,3125,40,0,0,,,11580.10,0
13691070,18:47:47,18:47:47,3137,41,0,0,,,11958.38,0
13691070,18:48:19,18:48:19,3136,42,0,0,,,12158.66,0
13691070,18:49:16,18:49:16,3086,43,0,0,,,12510.23,0
13691070,18:50:18,18:50:18,3087,44,0,0,,,12925.76,0
13691070,18:51:06,18:51:06,3139,45,0,0,,,13233.85,0
13691070,18:51:41,18:51:41,3638,46,0,0,,,13457.43,0
13691070,18:54:15,18:54:15,3639,47,0,0,,,14261.84,0
13691070,18:56:16,18:56:16,5299,48,0,0,,,14866.61,0
13691070,18:57:00,18:57:00,3669,49,0,0,,,15137.08,1
13691070,18:58:18,18:58:18,6301,50,0,0,,,15502.32,0
13691070,18:58:55,18:58:55,6303,51,0,0,,,15694.77,0
13691070,18:59:53,18:59:53,2808,52,0,0,,,15927.34,0
13691070,19:01:08,19:01:08,2801,53,0,0,,,16334.54,0
13691070,19:02:00,19:02:00,2804,54,0,0,,,16585.49,1
13691070,19:03:27,19:03:27,3098,55,0,0,,,17094.66,0
13691070,19:03:54,19:03:54,3142,56,0,0,,,17271.50,0
13691070,19:04:31,19:04:31,6290,57,0,0,,,17500.88,0
13691070,19:05:08,19:05:08,3099,58,0,0,,,17764.67,0
13691070,19:05:30,19:05:30,3101,59,0,0,,,17922.63,0
13691070,19:05:56,19:05:56,6354,60,0,0,,,18069.45,0
13691070,19:06:44,19:06:44,5297,61,0,0,,,18400.91,0
13691070,19:07:24,19:07:24,3642,62,0,0,,,18650.07,0
13691070,19:08:04,19:08:04,3103,63,0,0,,,18911.57,0
13691070,19:08:36,19:08:36,3104,64,0,0,,,19104.63,0
13691070,19:09:03,19:09:03,3107,65,0,0,,,19275.86,0
13691070,19:09:35,19:09:35,3154,66,0,0,,,19479.24,0
13691070,19:09:59,19:09:59,3109,67,0,0,,,19646.19,0
13691070,19:10:41,19:10:41,3119,68,0,0,,,19882.60,0
13691070,19:11:45,19:11:45,3721,69,0,0,,,20310.21,0
13691070,19:13:00,19:13:00,5308,70,1,0,,,20790.81,1
13692010,08:45:00,08:45:00,2709,1,0,0,,,0.00,1
13692010,08:46:33,08:46:33,3098,2,0,0,,,614.69,0
13692010,08:46:56,08:46:56,3142,3,0,0,,,791.53,0
13692010,08:47:28,08:47:28,6290,4,0,0,,,1020.91,0
13692010,08:48:01,08:48:01,3099,5,0,0,,,1284.70,0
13692010,08:48:20,08:48:20,3101,6,0,0,,,1442.66,0
13692010,08:48:43,08:48:43,6354,7,0,0,,,1589.48,0
13692010,08:49:25,08:49:25,5297,8,0,0,,,1920.94,0
13692010,08:50:00,08:50:00,3642,9,0,0,,,2170.10,1
13692010,08:50:40,08:50:40,3103,10,0,0,,,2431.60,0
13692010,08:51:12,08:51:12,3104,11,0,0,,,2624.66,0
13692010,08:51:39,08:51:39,3107,12,0,0,,,2795.89,0
13692010,08:52:21,08:52:21,2327,13,0,0,,,3068.80,0
13692010,08:53:04,08:53:04,2344,14,0,0,,,3310.88,0
13692010,08:53:36,08:53:36,2330,15,0,0,,,3534.85,0
13692010,08:54:11,08:54:11,2351,16,0,0,,,3759.72,0
13692010,08:55:00,08:55:00,2334,17,0,0,,,4046.35,1
13692010,08:55:40,08:55:40,2325,18,0,0,,,4371.99,0
13692010,08:56:12,08:56:12,2336,19,0,0,,,4614.50,0
13692010,08:57:00,08:57:00,2348,20,0,0,,,4943.46,0
13692010,08:57:40,08:57:40,2347,21,0,0,,,5226.26,0
13692010,08:58:22,08:58:22,2337,22,0,0,,,5510.89,0
13692010,08:58:36,08:58:36,2343,23,0,0,,,5610.86,0
13692010,08:59:14,08:59:14,2331,24,0,0,,,5822.12,0
13692010,09:01:00,09:01:00,2741,25,0,0,,,6551.19,1
13692010,09:01:15,09:01:15,2745,26,0,0,,,6672.81,0
13692010,09:01:36,09:01:36,2744,27,0,0,,,6839.31,0
13692010,09:02:03,09:02:03,2740,28,0,0,,,7028.06,0
13692010,09:02:52,09:02:52,2931,29,0,0,,,7436.08,0
13692010,09:03:17,09:03:17,2729,30,0,0,,,7607.56,0
13692010,09:04:20,09:04:20,2726,31,0,0,,,8088.66,0
13692010,09:04:50,09:04:50,2734,32,0,0,,,8329.12,0
13692010,09:05:17,09:05:17,2731,33,0,0,,,8553.70,0
13692010,09:06:00,09:06:00,2728,34,0,0,,,8914.39,1
13692010,09:06:26,09:06:26,2926,35,0,0,,,9178.16,0
13692010,09:09:19,09:09:19,2218,36,0,0,,,10761.77,0
13692010,09:10:14,09:10:14,3396,37,0,0,,,11238.42,0
13692010,09:11:00,09:11:00,3676,38,1,0,,,11694.65,1
13693070,19:15:00,19:15:00,4370,1,0,0,,,0.00,1
13693070,19:16:13,19:16:13,4318,2,0,0,,,434.29,0
13693070,19:16:47,19:16:47,4316,3,0,0,,,667.78,0
13693070,19:17:35,19:17:35,4281,4,0,0,,,924.67,0
13693070,19:18:24,19:18:24,4446,5,0,0,,,1194.06,0
13693070,19:18:55,19:18:55,4272,6,0,0,,,1381.85,0
13693070,19:19:43,19:19:43,4263,7,0,0,,,1673.77,0
13693070,19:20:28,19:20:28,5227,8,0,0,,,1952.43,0
13693070,19:21:05,19:21:05,4264,9,0,0,,,2191.80,0
13693070,19:21:59,19:21:59,4273,10,0,0,,,2522.59,0
13693070,19:22:33,19:22:33,4275,11,0,0,,,2717.20,0
13693070,19:23:24,19:23:24,4251,12,0,0,,,3017.06,0
13693070,19:24:18,19:24:18,4253,13,0,0,,,3341.80,0
13693070,19:25:06,19:25:06,4256,14,0,0,,,3654.11,0
13693070,19:26:37,19:26:37,4473,15,0,0,,,4216.51,0
13693070,19:27:30,19:27:30,4269,16,0,0,,,4532.57,0
13693070,19:28:33,19:28:33,4444,17,0,0,,,4882.43,0
13693070,19:29:35,19:29:35,4702,18,0,0,,,5228.15,0
13693070,19:30:52,19:30:52,4232,19,0,0,,,5622.64,0
13693070,19:31:54,19:31:54,4221,20,0,0,,,6011.80,0
13693070,19:32:55,19:32:55,4765,21,0,0,,,6361.45,0
13693070,19:34:27,19:34:27,4442,22,0,0,,,6838.81,0
13693070,19:35:01,19:35:01,4786,23,0,0,,,7085.62,0
13693070,19:35:59,19:35:59,4777,24,0,0,,,7475.43,0
13693070,19:36:31,19:36:31,6253,25,0,0,,,7689.79,0
13693070,19:37:36,19:37:36,6251,26,0,0,,,8147.02,0
13693070,19:38:03,19:38:03,4785,27,0,0,,,8336.90,0
13693070,19:39:16,19:39:16,6385,28,0,0,,,8786.30,0
13693070,19:40:51,19:40:51,4904,29,0,0,,,9394.65,0
13693070,19:41:20,19:41:20,4897,30,0,0,,,9586.89,0
13693070,19:41:49,19:41:49,4896,31,0,0,,,9783.89,0
13693070,19:42:31,19:42:31,4902,32,0,0,,,10072.00,0
13693070,19:43:26,19:43:26,1699,33,0,0,,,10434.06,0
13693070,19:44:27,19:44:27,1688,34,0,0,,,10868.73,0
13693070,19:45:46,19:45:46,1474,35,0,0,,,11349.91,0
13693070,19:46:49,19:46:49,1582,36,0,0,,,11705.90,0
13693070,19:48:08,19:48:08,5253,37,0,0,,,12219.48,0
13693070,19:49:02,19:49:02,1693,38,0,0,,,12569.17,0
13693070,19:50:00,19:50:00,1695,39,0,0,,,12928.18,0
13693070,19:50:54,19:50:54,1700,40,0,0,,,13280.55,0
13693070,19:51:57,19:51:57,5278,41,0,0,,,13681.37,0
13693070,19:52:46,19:52:46,1679,42,0,0,,,14007.36,0
13693070,19:53:46,19:53:46,5279,43,0,0,,,14388.07,0
13693070,19:55:00,19:55:00,5229,44,0,0,,,14877.74,1
13693070,19:55:57,19:55:57,1675,45,0,0,,,15187.22,0
13693070,19:56:45,19:56:45,1696,46,0,0,,,15479.39,0
13693070,19:58:04,19:58:04,1694,47,0,0,,,15953.43,0
13693070,19:59:30,19:59:30,1690,48,0,0,,,16438.60,0
13693070,20:00:24,20:00:24,1701,49,0,0,,,16719.65,0
13693070,20:02:00,20:02:00,1751,50,0,0,,,17204.06,1
13693070,20:03:50,20:03:50,1704,51,0,0,,,18109.02,0
13693070,20:04:58,20:04:58,1852,52,0,0,,,18725.03,0
13693070,20:06:06,20:06:06,1677,53,0,0,,,19356.72,0
13693070,20:07:02,20:07:02,1685,54,0,0,,,19842.41,0
13693070,20:08:00,20:08:00,1689,55,0,0,,,20377.19,1
13693070,20:09:14,20:09:14,1681,56,0,0,,,20982.79,0
13693070,20:10:07,20:10:07,4641,57,0,0,,,21390.12,0
13693070,20:11:12,20:11:12,4643,58,0,0,,,21887.18,0
13693070,20:12:00,20:12:00,4645,59,0,0,,,22260.07,1
13693070,20:13:13,20:13:13,4640,60,0,0,,,22555.78,0
13693070,20:15:53,20:15:53,4621,61,0,0,,,23058.45,0
13693070,20:17:02,20:17:02,4627,62,0,0,,,23342.70,0
13693070,20:18:56,20:18:56,4619,63,0,0,,,23781.91,0
13693070,20:22:00,20:22:00,4668,64,1,0,,,24403.79,1
13694020,11:00:00,11:00:00,2839,1,0,0,,,0.00,1
13694020,11:01:22,11:01:22,6100,2,0,0,,,499.95,0
13694020,11:03:42,11:03:42,2954,3,0,0,,,1331.81,0
13694020,11:04:47,11:04:47,6359,4,0,0,,,1699.21,0
13694020,11:05:46,11:05:46,6361,5,0,0,,,2003.40,0
13694020,11:07:43,11:07:43,2948,6,0,0,,,2762.07,0
13694020,11:08:36,11:08:36,6362,7,0,0,,,3064.95,0
13694020,11:09:02,11:09:02,6364,8,0,0,,,3223.44,0
13694020,11:09:52,11:09:52,2966,9,0,0,,,3530.16,0
13694020,11:12:28,11:12:28,3088,10,0,0,,,4058.14,0
13694020,11:13:05,11:13:05,3144,11,0,0,,,4269.27,0
13694020,11:14:24,11:14:24,6240,12,0,0,,,4713.92,0
13694020,11:15:43,11:15:43,2165,13,0,0,,,5098.08,0
13694020,11:16:50,11:16:50,3442,14,0,0,,,5462.18,0
13694020,11:17:30,11:17:30,3440,15,0,0,,,5698.11,0
13694020,11:18:16,11:18:16,5959,16,0,0,,,5978.96,0
13694020,11:20:00,11:20:00,5268,17,0,0,,,6499.00,1
13694020,11:20:55,11:20:55,5269,18,0,0,,,6803.01,0
13694020,11:21:24,11:21:24,5270,19,0,0,,,6984.96,0
13694020,11:21:44,11:21:44,3640,20,0,0,,,7108.62,0
13694020,11:22:28,11:22:28,2703,21,0,0,,,7292.43,0
13694020,11:23:02,11:23:02,5960,22,0,0,,,7509.81,0
13694020,11:24:21,11:24:21,2102,23,0,0,,,7917.61,0
13694020,11:24:56,11:24:56,2111,24,0,0,,,8120.85,0
13694020,11:25:42,11:25:42,2109,25,0,0,,,8344.46,0
13694020,11:26:00,11:26:00,2108,26,0,0,,,8441.82,1
13694020,11:26:46,11:26:46,2692,27,0,0,,,8701.89,0
13694020,11:27:32,11:27:32,2690,28,0,0,,,8938.34,0
13694020,11:28:18,11:28:18,2688,29,0,0,,,9171.09,0
13694020,11:30:17,11:30:17,2677,30,0,0,,,9794.14,0
13694020,11:30:40,11:30:40,2676,31,0,0,,,9907.94,0
13694020,11:31:19,11:31:19,2673,32,0,0,,,10125.01,0
13694020,11:32:09,11:32:09,2682,33,0,0,,,10388.32,0
13694020,11:32:38,11:32:38,2681,34,0,0,,,10560.05,0
13694020,11:33:28,11:33:28,6272,35,0,0,,,10828.91,0
13694020,11:34:17,11:34:17,2684,36,0,0,,,11077.34,0
13694020,11:36:00,11:36:00,2093,37,0,0,,,11445.95,1
13694020,11:40:12,11:40:12,6421,38,0,0,,,12286.38,0
13694020,11:41:09,11:41:09,6465,39,0,0,,,12560.28,0
13694020,11:43:00,11:43:00,2068,40,0,0,,,13088.99,1
13694020,11:43:48,11:43:48,6464,41,0,0,,,13387.41,0
13694020,11:44:59,11:44:59,2071,42,0,0,,,13774.48,0
13694020,11:45:45,11:45:45,2083,43,0,0,,,14021.23,0
13694020,11:46:09,11:46:09,2075,44,0,0,,,14153.98,0
13694020,11:47:07,11:47:07,2067,45,0,0,,,14445.42,0
13694020,11:47:53,11:47:53,2089,46,0,0,,,14730.29,0
13694020,11:48:21,11:48:21,2081,47,0,0,,,14874.06,0
13694020,11:49:13,11:49:13,3717,48,0,0,,,15161.97,0
13694020,11:50:02,11:50:02,3619,49,0,0,,,15441.05,0
13694020,11:50:57,11:50:57,3612,50,0,0,,,15755.97,0
13694020,11:52:25,11:52:25,3716,51,0,0,,,16295.96,0
13694020,11:53:27,11:53:27,2244,52,0,0,,,16630.77,0
13694020,11:53:51,11:53:51,2253,53,0,0,,,16764.16,0
13694020,11:56:00,11:56:00,6331,54,1,0,,,17418.38,1
13695020,07:37:00,07:37:00,2551,1,0,0,,,0.00,1
13695020,07:37:51,07:37:51,2544,2,0,0,,,278.62,0
13695020,07:38:59,07:38:59,5329,3,0,0,,,617.51,0
13695020,07:39:31,07:39:31,5330,4,0,0,,,792.60,0
13695020,07:40:20,07:40:20,396,5,0,0,,,1079.54,0
13695020,07:41:24,07:41:24,384,6,0,0,,,1428.77,0
13695020,07:41:53,07:41:53,391,7,0,0,,,1600.69,0
13695020,07:42:58,07:42:58,387,8,0,0,,,1960.19,0
13695020,07:43:43,07:43:43,390,9,0,0,,,2200.74,0
13695020,07:44:34,07:44:34,388,10,0,0,,,2491.52,0
13695020,07:46:08,07:46:08,6521,11,0,0,,,3009.07,0
13695020,07:46:56,07:46:56,5597,12,0,0,,,3251.82,0
13695020,07:47:26,07:47:26,355,13,0,0,,,3430.44,0
13695020,07:47:59,07:47:59,786,14,0,0,,,3625.90,0
13695020,07:49:54,07:49:54,6090,15,0,0,,,4242.65,0
13695020,07:51:00,07:51:00,788,16,0,0,,,4555.41,0
13695020,07:52:08,07:52:08,753,17,0,0,,,4920.93,0
13695020,07:52:57,07:52:57,6306,18,0,0,,,5169.80,0
13695020,07:54:19,07:54:19,5350,19,0,0,,,5583.90,0
13695020,07:54:44,07:54:44,757,20,0,0,,,5705.63,0
13695020,07:55:37,07:55:37,5346,21,0,0,,,5976.93,0
13695020,07:56:27,07:56:27,749,22,0,0,,,6223.73,0
13695020,07:58:00,07:58:00,776,23,0,0,,,6681.99,1
13695020,07:58:27,07:58:27,745,24,0,0,,,6841.54,0
13695020,07:59:08,07:59:08,744,25,0,0,,,7124.65,0
13695020,07:59:43,07:59:43,741,26,0,0,,,7335.01,0
13695020,08:00:00,08:00:00,740,27,1,0,,,7434.77,1
13696070,24:05:00,24:05:00,5843,1,0,0,,,0.00,1
13696070,24:13:00,24:13:00,2987,2,0,0,,,9408.96,1
13696070,24:17:00,24:17:00,6395,3,0,0,,,12027.51,0
13696070,24:17:38,24:17:38,6393,4,0,0,,,12508.17,0
13696070,24:18:22,24:18:22,3599,5,0,0,,,12973.70,0
13696070,24:18:54,24:18:54,6463,6,0,0,,,13354.16,0
13696070,24:19:27,24:19:27,2098,7,0,0,,,13724.22,0
13696070,24:19:57,24:19:57,3678,8,0,0,,,14056.86,0
13696070,24:22:04,24:22:04,2865,9,0,0,,,14798.37,0
13696070,24:24:26,24:24:26,2873,10,0,0,,,15447.02,0
13696070,24:26:57,24:26:57,3134,11,0,0,,,16293.88,0
13696070,24:28:20,24:28:20,3115,12,0,0,,,16918.76,0
13696070,24:30:18,24:30:18,3141,13,0,0,,,17662.08,0
13696070,24:32:42,24:32:42,5267,14,0,0,,,18708.78,0
13696070,24:35:00,24:35:00,5266,15,0,0,,,19564.17,1
13696070,24:36:10,24:36:10,3125,16,0,0,,,20191.84,0
13696070,24:38:10,24:38:10,3086,17,0,0,,,21121.15,0
13696070,24:39:58,24:39:58,3638,18,0,0,,,22064.13,0
13696070,24:41:52,24:41:52,3639,19,0,0,,,22868.54,0
13696070,24:44:00,24:44:00,3669,20,0,0,,,23734.30,1
13696070,24:45:43,24:45:43,2808,21,0,0,,,24524.37,0
13696070,24:46:58,24:46:58,2804,22,0,0,,,25182.97,0
13696070,24:48:00,24:48:00,2710,23,1,0,,,25553.46,1
13698020,21:53:00,21:53:00,4082,1,0,0,,,0.00,1
13698020,21:54:06,21:54:06,3984,2,0,0,,,541.16,0
13698020,21:57:00,21:57:00,3980,3,0,0,,,2078.86,1
13698020,21:57:41,21:57:41,4121,4,0,0,,,2364.02,0
13698020,21:58:26,21:58:26,4119,5,0,0,,,2665.81,0
13698020,21:59:04,21:59:04,3952,6,0,0,,,2980.18,0
13698020,21:59:34,21:59:34,3955,7,0,0,,,3238.03,0
13698020,21:59:55,21:59:55,4031,8,0,0,,,3420.42,0
13698020,22:00:17,22:00:17,4028,9,0,0,,,3615.65,0
13698020,22:01:00,22:01:00,4036,10,0,0,,,4018.99,0
13698020,22:01:30,22:01:30,4030,11,0,0,,,4288.66,0
13698020,22:02:08,22:02:08,4034,12,0,0,,,4618.57,0
13698020,22:02:53,22:02:53,6470,13,0,0,,,4993.29,0
13698020,22:03:48,22:03:48,3871,14,0,0,,,5460.69,0
13698020,22:04:12,22:04:12,3872,15,0,0,,,5660.58,0
13698020,22:04:40,22:04:40,3873,16,0,0,,,5883.72,0
13698020,22:05:00,22:05:00,3988,17,0,0,,,6055.34,1
13698020,22:05:18,22:05:18,3858,18,0,0,,,6171.31,0
13698020,22:05:53,22:05:53,3856,19,0,0,,,6408.68,0
13698020,22:06:13,22:06:13,3987,20,0,0,,,6555.13,0
13698020,22:06:46,22:06:46,4512,21,0,0,,,6783.73,0
13698020,22:07:11,22:07:11,4511,22,0,0,,,6978.89,0
13698020,22:07:50,22:07:50,4531,23,0,0,,,7208.79,0
13698020,22:09:00,22:09:00,4505,24,0,0,,,7632.98,1
13698020,22:10:25,22:10:25,4532,25,0,0,,,8090.92,0
13698020,22:11:30,22:11:30,4564,26,0,0,,,8473.92,0
13698020,22:13:39,22:13:39,5288,27,0,0,,,9225.86,0
13698020,22:14:15,22:14:15,5289,28,0,0,,,9482.41,0
13698020,22:15:00,22:15:00,4491,29,0,0,,,9733.74,1
13698020,22:15:29,22:15:29,4496,30,0,0,,,9941.85,0
13698020,22:15:52,22:15:52,4500,31,0,0,,,10171.28,0
13698020,22:16:14,22:16:14,4494,32,0,0,,,10344.42,0
13698020,22:16:29,22:16:29,4490,33,0,0,,,10481.10,0
13698020,22:17:05,22:17:05,4525,34,0,0,,,10802.24,0
13698020,22:17:30,22:17:30,6220,35,0,0,,,11052.24,0
13698020,22:18:07,22:18:07,4522,36,0,0,,,11433.04,0
13698020,22:18:36,22:18:36,4520,37,0,0,,,11717.35,0
13698020,22:19:09,22:19:09,4526,38,0,0,,,11989.44,0
13698020,22:19:58,22:19:58,5120,39,0,0,,,12450.30,0
13698020,22:20:33,22:20:33,5118,40,0,0,,,12686.21,0
13698020,22:21:18,22:21:18,5046,41,0,0,,,12987.41,0
13698020,22:21:41,22:21:41,4155,42,0,0,,,13125.60,0
13698020,22:22:15,22:22:15,3932,43,0,0,,,13328.52,0
13698020,22:22:49,22:22:49,3935,44,0,0,,,13557.96,0
13698020,22:24:08,22:24:08,3846,45,0,0,,,14068.14,0
13698020,22:25:04,22:25:04,3847,46,0,0,,,14415.58,0
13698020,22:25:32,22:25:32,3850,47,0,0,,,14607.49,0
13698020,22:26:06,22:26:06,3853,48,0,0,,,14816.95,0
13698020,22:26:57,22:26:57,3851,49,0,0,,,15137.13,0
13698020,22:27:42,22:27:42,3841,50,0,0,,,15386.10,0
13698020,22:28:05,22:28:05,3842,51,0,0,,,15532.25,0
13698020,22:28:41,22:28:41,4009,52,0,0,,,15733.35,0
13698020,22:29:46,22:29:46,4164,53,0,0,,,16158.63,0
13698020,22:30:12,22:30:12,4165,54,0,0,,,16325.10,0
13698020,22:31:00,22:31:00,5565,55,0,0,,,16586.05,1
13698020,22:31:49,22:31:49,4162,56,0,0,,,16927.96,0
13698020,22:32:37,22:32:37,3959,57,0,0,,,17283.01,0
13698020,22:32:55,22:32:55,3958,58,0,0,,,17441.08,0
13698020,22:33:29,22:33:29,3964,59,0,0,,,17726.57,0
13698020,22:34:10,22:34:10,4098,60,0,0,,,18074.29,0
13698020,22:35:00,22:35:00,3925,61,0,0,,,18463.78,1
13698020,22:35:51,22:35:51,3928,62,0,0,,,18821.78,0
13698020,22:36:21,22:36:21,3906,63,0,0,,,19025.73,0
13698020,22:36:56,22:36:56,3909,64,0,0,,,19261.76,0
13698020,22:37:39,22:37:39,3911,65,0,0,,,19552.67,0
13698020,22:38:12,22:38:12,3913,66,0,0,,,19766.55,0
13698020,22:39:19,22:39:19,3914,67,0,0,,,20223.74,0
13698020,22:40:02,22:40:02,3915,68,0,0,,,20524.95,0
13698020,22:40:38,22:40:38,3917,69,0,0,,,20741.20,0
13698020,22:41:18,22:41:18,3920,70,0,0,,,20999.92,0
13698020,22:42:04,22:42:04,3921,71,0,0,,,21306.02,0
13698020,22:43:01,22:43:01,3923,72,0,0,,,21668.75,0
13698020,22:46:00,22:46:00,862,73,1,0,,,22544.35,1
13699010,17:10:00,17:10:00,6172,1,0,0,,,0.00,1
13699010,17:11:55,17:11:55,6174,2,0,0,,,558.09,0
13699010,17:12:58,17:12:58,6176,3,0,0,,,858.85,0
13699010,17:14:07,17:14:07,6177,4,0,0,,,1232.28,0
13699010,17:14:53,17:14:53,6170,5,0,0,,,1464.27,0
13699010,17:18:47,17:18:47,6167,6,0,0,,,2345.45,0
13699010,17:20:25,17:20:25,6165,7,0,0,,,2838.42,0
13699010,17:21:59,17:21:59,6163,8,0,0,,,3327.76,0
13699010,17:23:37,17:23:37,6161,9,0,0,,,3761.31,0
13699010,17:26:17,17:26:17,6159,10,0,0,,,4534.07,0
13699010,17:28:06,17:28:06,6157,11,0,0,,,5100.82,0
13699010,17:29:40,17:29:40,6155,12,0,0,,,5577.35,0
13699010,17:30:46,17:30:46,6180,13,0,0,,,5940.17,0
13699010,17:32:00,17:32:00,6182,14,0,0,,,6289.83,1
13699010,17:33:36,17:33:36,6184,15,0,0,,,6717.21,0
13699010,17:35:50,17:35:50,6153,16,0,0,,,7344.05,0
13699010,17:37:26,17:37:26,6151,17,0,0,,,7767.60,0
13699010,17:38:54,17:38:54,6186,18,0,0,,,8106.14,0
13699010,17:41:00,17:41:00,6149,19,0,0,,,8636.09,1
13699010,17:42:44,17:42:44,6147,20,0,0,,,9099.18,0
13699010,17:44:28,17:44:28,6145,21,0,0,,,9563.46,0
13699010,17:45:37,17:45:37,6143,22,0,0,,,9884.87,0
13699010,17:46:54,17:46:54,6141,23,0,0,,,10267.53,0
13699010,17:48:35,17:48:35,6139,24,0,0,,,10771.53,0
13699010,17:50:11,17:50:11,6137,25,0,0,,,11266.01,0
13699010,17:51:24,17:51:24,6135,26,0,0,,,11646.83,0
13699010,17:52:49,17:52:49,6133,27,0,0,,,12075.41,0
13699010,17:53:58,17:53:58,6131,28,0,0,,,12414.50,0
13699010,17:55:12,17:55:12,6129,29,0,0,,,12764.59,0
13699010,17:57:27,17:57:27,6127,30,0,0,,,13413.25,0
13699010,17:59:07,17:59:07,6125,31,0,0,,,13871.17,0
13699010,18:00:47,18:00:47,6123,32,0,0,,,14336.73,0
13699010,18:03:02,18:03:02,6121,33,0,0,,,14777.04,0
13699010,18:06:00,18:06:00,6164,34,1,0,,,15437.65,1
13700070,09:05:00,09:05:00,5843,1,0,0,,,0.00,1
13700070,09:13:00,09:13:00,2987,2,0,0,,,9408.96,1
13700070,09:17:00,09:17:00,6395,3,0,0,,,12027.51,0
13700070,09:17:38,09:17:38,6393,4,0,0,,,12508.17,0
13700070,09:18:22,09:18:22,3599,5,0,0,,,12973.70,0
13700070,09:18:54,09:18:54,6463,6,0,0,,,13354.16,0
13700070,09:19:27,09:19:27,2098,7,0,0,,,13724.22,0
13700070,09:19:57,09:19:57,3678,8,0,0,,,14056.86,0
13700070,09:22:04,09:22:04,2865,9,0,0,,,14798.37,0
13700070,09:24:26,09:24:26,2873,10,0,0,,,15447.02,0
13700070,09:26:57,09:26:57,3134,11,0,0,,,16293.88,0
13700070,09:28:20,09:28:20,3115,12,0,0,,,16918.76,0
13700070,09:30:18,09:30:18,3141,13,0,0,,,17662.08,0
13700070,09:32:42,09:32:42,5267,14,0,0,,,18708.78,0
13700070,09:35:00,09:35:00,5266,15,0,0,,,19564.17,1
13700070,09:36:17,09:36:17,3125,16,0,0,,,20191.84,0
13700070,09:38:31,09:38:31,3086,17,0,0,,,21121.15,0
13700070,09:40:31,09:40:31,3638,18,0,0,,,22064.13,0
13700070,09:42:37,09:42:37,3639,19,0,0,,,22868.54,0
13700070,09:45:00,09:45:00,3669,20,0,0,,,23734.30,1
13700070,09:46:43,09:46:43,2808,21,0,0,,,24524.37,0
13700070,09:47:58,09:47:58,2804,22,0,0,,,25182.97,0
13700070,09:49:00,09:49:00,2710,23,1,0,,,25553.46,1
13701020,18:19:00,18:19:00,5656,1,0,0,,,0.00,1
13701020,18:19:17,18:19:17,235,2,0,0,,,121.21,0
13701020,18:19:55,18:19:55,635,3,0,0,,,393.66,0
13701020,18:20:31,18:20:31,630,4,0,0,,,640.59,0
13701020,18:21:11,18:21:11,640,5,0,0,,,937.29,0
13701020,18:21:52,18:21:52,781,6,0,0,,,1220.71,0
13701020,18:22:22,18:22:22,368,7,0,0,,,1409.38,0
13701020,18:23:05,18:23:05,5615,8,0,0,,,1696.54,0
13701020,18:23:54,18:23:54,362,9,0,0,,,1986.68,0
13701020,18:24:27,18:24:27,597,10,0,0,,,2214.50,0
13701020,18:24:57,18:24:57,6299,11,0,0,,,2424.77,0
13701020,18:27:06,18:27:06,758,12,0,0,,,2959.03,0
13701020,18:27:50,18:27:50,5347,13,0,0,,,3128.31,0
13701020,18:29:22,18:29:22,750,14,0,0,,,3535.14,0
13701020,18:30:15,18:30:15,754,15,0,0,,,3733.66,0
13701020,18:32:00,18:32:00,777,16,0,0,,,4150.30,1
13701020,18:33:39,18:33:39,6384,17,0,0,,,4465.24,0
13701020,18:35:30,18:35:30,6540,18,0,0,,,4737.86,0
13701020,18:36:53,18:36:53,511,19,0,0,,,5030.07,0
13701020,18:38:00,18:38:00,512,20,0,0,,,5262.99,1
13701020,18:40:48,18:40:48,6404,21,0,0,,,5770.34,0
13701020,18:41:56,18:41:56,739,22,0,0,,,5996.97,0
13701020,18:42:33,18:42:33,580,23,0,0,,,6149.65,0
13701020,18:44:00,18:44:00,6521,24,0,0,,,6580.82,0
13701020,18:45:00,18:45:00,5598,25,1,0,,,6854.44,1
13702070,09:06:00,09:06:00,957,1,0,0,,,0.00,1
13702070,09:06:51,09:06:51,983,2,0,0,,,345.47,0
13702070,09:08:23,09:08:23,958,3,0,0,,,944.57,0
13702070,09:10:06,09:10:06,982,4,0,0,,,1514.89,0
13702070,09:13:00,09:13:00,971,5,0,0,,,2506.19,0
13702070,09:13:35,09:13:35,950,6,0,0,,,2724.56,0
13702070,09:13:57,09:13:57,948,7,0,0,,,2855.21,0
13702070,09:14:27,09:14:27,947,8,0,0,,,3048.36,0
13702070,09:15:00,09:15:00,975,9,0,0,,,3256.66,1
13702070,09:16:00,09:16:00,2175,10,0,0,,,3743.11,1
13702070,09:16:36,09:16:36,2182,11,0,0,,,3961.01,0
13702070,09:17:33,09:17:33,3615,12,0,0,,,4262.66,0
13702070,09:18:00,09:18:00,2172,13,0,0,,,4389.90,1
13702070,09:18:31,09:18:31,2177,14,0,0,,,4551.99,0
13702070,09:19:33,09:19:33,2179,15,0,0,,,4882.07,0
13702070,09:20:56,09:20:56,2170,16,0,0,,,5246.71,0
13702070,09:21:59,09:21:59,5305,17,0,0,,,5748.27,0
13702070,09:22:20,09:22:20,3702,18,0,0,,,5910.30,0
13702070,09:22:58,09:22:58,3601,19,0,0,,,6132.63,0
13702070,09:25:44,09:25:44,3153,20,0,0,,,6652.27,0
13702070,09:26:04,09:26:04,3110,21,0,0,,,6807.00,0
13702070,09:26:43,09:26:43,3081,22,0,0,,,7129.91,0
13702070,09:27:14,09:27:14,3152,23,0,0,,,7347.89,0
13702070,09:27:40,09:27:40,3129,24,0,0,,,7523.32,0
13702070,09:27:57,09:27:57,3134,25,0,0,,,7673.68,0
13702070,09:28:44,09:28:44,3155,26,0,0,,,7974.31,0
13702070,09:29:26,09:29:26,3115,27,0,0,,,8300.82,0
13702070,09:30:45,09:30:45,6400,28,0,0,,,8752.52,0
13702070,09:31:27,09:31:27,3141,29,0,0,,,9045.80,0
13702070,09:32:01,09:32:01,3084,30,0,0,,,9336.74,0
13702070,09:32:38,09:32:38,3116,31,0,0,,,9638.93,0
13702070,09:33:05,09:33:05,3684,32,0,0,,,9825.48,0
13702070,09:33:49,09:33:49,5267,33,0,0,,,10094.84,0
13702070,09:34:09,09:34:09,3156,34,0,0,,,10256.44,0
13702070,09:34:31,09:34:31,3151,35,0,0,,,10433.62,0
13702070,09:35:15,09:35:15,3111,36,0,0,,,10636.55,0
13702070,09:36:00,09:36:00,5266,37,0,0,,,10949.91,1
13702070,09:36:33,09:36:33,3118,38,0,0,,,11214.59,0
13702070,09:36:58,09:36:58,3133,39,0,0,,,11404.03,0
13702070,09:37:20,09:37:20,3125,40,0,0,,,11580.10,0
13702070,09:38:19,09:38:19,3137,41,0,0,,,11958.38,0
13702070,09:38:46,09:38:46,3136,42,0,0,,,12158.66,0
13702070,09:39:33,09:39:33,3086,43,0,0,,,12510.23,0
13702070,09:40:25,09:40:25,3087,44,0,0,,,12925.76,0
13702070,09:41:05,09:41:05,3139,45,0,0,,,13233.85,0
13702070,09:41:34,09:41:34,3638,46,0,0,,,13457.43,0
13702070,09:43:42,09:43:42,3639,47,0,0,,,14261.84,0
13702070,09:45:24,09:45:24,5299,48,0,0,,,14866.61,0
13702070,09:46:00,09:46:00,3669,49,0,0,,,15137.08,1
13702070,09:47:18,09:47:18,6301,50,0,0,,,15502.32,0
13702070,09:47:55,09:47:55,6303,51,0,0,,,15694.77,0
13702070,09:48:53,09:48:53,2808,52,0,0,,,15927.34,0
13702070,09:50:08,09:50:08,2801,53,0,0,,,16334.54,0
13702070,09:51:00,09:51:00,2804,54,0,0,,,16585.49,1
13702070,09:52:11,09:52:11,3098,55,0,0,,,17094.66,0
13702070,09:52:33,09:52:33,3142,56,0,0,,,17271.50,0
13702070,09:53:04,09:53:04,6290,57,0,0,,,17500.88,0
13702070,09:53:34,09:53:34,3099,58,0,0,,,17764.67,0
13702070,09:53:52,09:53:52,3101,59,0,0,,,17922.63,0
13702070,09:54:13,09:54:13,6354,60,0,0,,,18069.45,0
13702070,09:54:52,09:54:52,5297,61,0,0,,,18400.91,0
13702070,09:55:25,09:55:25,3642,62,0,0,,,18650.07,0
13702070,09:55:58,09:55:58,3103,63,0,0,,,18911.57,0
13702070,09:56:24,09:56:24,3104,64,0,0,,,19104.63,0
13702070,09:56:46,09:56:46,3107,65,0,0,,,19275.86,0
13702070,09:57:12,09:57:12,3154,66,0,0,,,19479.24,0
13702070,09:57:31,09:57:31,3109,67,0,0,,,19646.19,0
13702070,09:58:06,09:58:06,3119,68,0,0,,,19882.60,0
13702070,09:58:59,09:58:59,3721,69,0,0,,,20310.21,0
13702070,10:00:00,10:00:00,5308,70,1,0,,,20790.81,1
13703020,14:52:00,14:52:00,5251,1,0,0,,,0.00,1
13703020,14:53:25,14:53:25,6384,2,0,0,,,604.30,0
13703020,14:54:14,14:54:14,6540,3,0,0,,,876.92,0
13703020,14:54:50,14:54:50,511,4,0,0,,,1169.13,0
13703020,14:55:22,14:55:22,456,5,0,0,,,1404.70,0
13703020,14:55:49,14:55:49,455,6,0,0,,,1598.01,0
13703020,14:56:08,14:56:08,442,7,0,0,,,1715.93,0
13703020,14:56:30,14:56:30,441,8,0,0,,,1837.49,0
13703020,14:56:47,14:56:47,453,9,0,0,,,1961.81,0
13703020,14:57:14,14:57:14,466,10,0,0,,,2116.23,0
13703020,14:57:39,14:57:39,438,11,0,0,,,2285.86,0
13703020,14:58:10,14:58:10,449,12,0,0,,,2512.98,0
13703020,14:59:21,14:59:21,433,13,0,0,,,2769.96,0
13703020,15:00:41,15:00:41,439,14,0,0,,,3100.11,0
13703020,15:01:16,15:01:16,445,15,0,0,,,3246.95,0
13703020,15:02:02,15:02:02,448,16,0,0,,,3519.04,0
13703020,15:02:53,15:02:53,461,17,0,0,,,3713.22,0
13703020,15:03:22,15:03:22,458,18,0,0,,,3866.60,0
13703020,15:04:26,15:04:26,464,19,0,0,,,4088.06,0
13703020,15:05:22,15:05:22,459,20,0,0,,,4304.88,0
13703020,15:06:30,15:06:30,435,21,0,0,,,4685.36,0
13703020,15:07:00,15:07:00,452,22,0,0,,,4820.31,1
13703020,15:07:18,15:07:18,488,23,0,0,,,4966.47,0
13703020,15:07:40,15:07:40,496,24,0,0,,,5184.67,0
13703020,15:08:06,15:08:06,507,25,0,0,,,5465.52,0
13703020,15:08:34,15:08:34,492,26,0,0,,,5658.56,0
13703020,15:09:17,15:09:17,499,27,0,0,,,6071.23,0
13703020,15:09:54,15:09:54,489,28,0,0,,,6343.38,0
13703020,15:10:14,15:10:14,505,29,0,0,,,6516.66,0
13703020,15:10:45,15:10:45,504,30,0,0,,,6763.03,0
13703020,15:11:30,15:11:30,486,31,0,0,,,7158.47,0
13703020,15:12:01,15:12:01,494,32,0,0,,,7407.83,0
13703020,15:12:20,15:12:20,487,33,0,0,,,7543.93,0
13703020,15:15:00,15:15:00,2529,34,1,0,,,8733.08,1
13704010,09:23:00,09:23:00,748,1,0,0,,,0.00,1
13704010,09:23:43,09:23:43,644,2,0,0,,,338.32,0
13704010,09:24:29,09:24:29,5867,3,0,0,,,691.73,0
13704010,09:25:15,09:25:15,5868,4,0,0,,,991.25,0
13704010,09:26:08,09:26:08,5869,5,0,0,,,1446.08,0
13704010,09:27:53,09:27:53,743,6,0,0,,,2207.82,0
13704010,09:28:30,09:28:30,746,7,0,0,,,2504.87,0
13704010,09:29:00,09:29:00,643,8,0,0,,,2719.06,1
13704010,09:30:25,09:30:25,5361,9,0,0,,,3142.66,0
13704010,09:31:17,09:31:17,747,10,0,0,,,3415.01,0
13704010,09:32:01,09:32:01,758,11,0,0,,,3643.26,0
13704010,09:32:36,09:32:36,5347,12,0,0,,,3812.54,0
13704010,09:33:48,09:33:48,750,13,0,0,,,4219.37,0
13704010,09:34:29,09:34:29,754,14,0,0,,,4417.89,0
13704010,09:35:41,09:35:41,760,15,0,0,,,4782.41,0
13704010,09:36:53,09:36:53,649,16,0,0,,,5077.42,0
13704010,09:37:24,09:37:24,664,17,0,0,,,5222.13,0
13704010,09:38:17,09:38:17,5747,18,0,0,,,5443.70,0
13704010,09:39:30,09:39:30,5351,19,0,0,,,5794.77,0
13704010,09:40:15,09:40:15,5358,20,0,0,,,6007.07,0
13704010,09:41:00,09:41:00,5348,21,0,0,,,6205.31,1
13704010,09:41:54,09:41:54,408,22,0,0,,,6561.91,0
13704010,09:42:23,09:42:23,389,23,0,0,,,6747.91,0
13704010,09:43:24,09:43:24,5349,24,0,0,,,7124.90,0
13704010,09:43:50,09:43:50,386,25,0,0,,,7288.91,0
13704010,09:44:53,09:44:53,392,26,0,0,,,7658.38,0
13704010,09:45:25,09:45:25,385,27,0,0,,,7856.40,0
13704010,09:46:23,09:46:23,395,28,0,0,,,8206.66,0
13704010,09:47:09,09:47:09,5331,29,0,0,,,8518.13,0
13704010,09:47:52,09:47:52,2545,30,0,0,,,8760.48,0
13704010,09:48:21,09:48:21,2543,31,0,0,,,8937.86,0
13704010,09:48:50,09:48:50,2550,32,0,0,,,9103.75,0
13704010,09:49:04,09:49:04,6263,33,0,0,,,9176.30,0
13704010,09:51:00,09:51:00,2551,34,1,0,,,9819.69,1
13705020,08:35:00,08:35:00,1812,1,0,0,,,0.00,1
13705020,08:36:33,08:36:33,1859,2,0,0,,,1200.47,0
13705020,08:36:46,08:36:46,1492,3,0,0,,,1375.78,0
13705020,08:38:09,08:38:09,6305,4,0,0,,,2000.69,0
13705020,08:39:00,08:39:00,4716,5,0,0,,,2492.71,1
13705020,08:40:36,08:40:36,1435,6,0,0,,,2898.78,0
13705020,08:41:28,08:41:28,1426,7,0,0,,,3133.33,0
13705020,08:42:42,08:42:42,1425,8,0,0,,,3426.11,0
13705020,08:43:08,08:43:08,1438,9,0,0,,,3553.04,0
13705020,08:43:49,08:43:49,1429,10,0,0,,,3761.71,0
13705020,08:44:18,08:44:18,1434,11,0,0,,,3906.20,0
13705020,08:45:14,08:45:14,1432,12,0,0,,,4147.93,0
13705020,08:46:21,08:46:21,1458,13,0,0,,,4465.44,0
13705020,08:46:58,08:46:58,1469,14,0,0,,,4655.43,0
13705020,08:47:46,08:47:46,1473,15,0,0,,,4865.54,0
13705020,08:48:16,08:48:16,1474,16,0,0,,,5000.40,0
13705020,08:49:45,08:49:45,1590,17,0,0,,,5365.31,0
13705020,08:50:57,08:50:57,1530,18,0,0,,,5801.59,0
13705020,08:52:18,08:52:18,1531,19,0,0,,,6201.59,0
13705020,08:53:12,08:53:12,1533,20,0,0,,,6490.19,0
13705020,08:54:01,08:54:01,1805,21,0,0,,,6765.53,0
13705020,08:56:00,08:56:00,1799,22,0,0,,,7514.28,1
13705020,08:56:34,08:56:34,1807,23,0,0,,,7722.66,0
13705020,09:00:10,09:00:10,1759,24,0,0,,,8865.81,0
13705020,09:01:16,09:01:16,1612,25,0,0,,,9275.57,0
13705020,09:02:13,09:02:13,1866,26,0,0,,,9661.21,0
13705020,09:04:00,09:04:00,1863,27,0,0,,,10146.86,1
13705020,09:06:54,09:06:54,1609,28,0,0,,,10727.12,0
13705020,09:08:43,09:08:43,1618,29,0,0,,,11359.62,0
13705020,09:10:00,09:10:00,1789,30,0,0,,,11828.49,1
13705020,09:11:45,09:11:45,1785,31,0,0,,,12446.85,0
13705020,09:14:31,09:14:31,1794,32,0,0,,,13509.15,0
13705020,09:15:13,09:15:13,1787,33,0,0,,,13811.79,0
13705020,09:16:26,09:16:26,1798,34,0,0,,,14277.89,0
13705020,09:16:55,09:16:55,1784,35,0,0,,,14458.66,0
13705020,09:17:37,09:17:37,1792,36,0,0,,,14728.24,0
13705020,09:18:17,09:18:17,5605,37,0,0,,,15005.37,0
13705020,09:20:00,09:20:00,1755,38,1,0,,,15688.69,1
13706020,10:10:00,10:10:00,5170,1,0,0,,,0.00,1
13706020,10:10:44,10:10:44,5168,2,0,0,,,283.61,0
13706020,10:11:54,10:11:54,5143,3,0,0,,,821.48,0
13706020,10:12:43,10:12:43,5152,4,0,0,,,1234.51,0
13706020,10:13:08,10:13:08,5155,5,0,0,,,1424.32,0
13706020,10:13:43,10:13:43,5166,6,0,0,,,1707.47,0
13706020,10:14:12,10:14:12,5151,7,0,0,,,1971.55,0
13706020,10:15:17,10:15:17,5141,8,0,0,,,2492.60,0
13706020,10:15:58,10:15:58,5145,9,0,0,,,2813.65,0
13706020,10:16:33,10:16:33,5140,10,0,0,,,3075.11,0
13706020,10:17:04,10:17:04,5157,11,0,0,,,3295.54,0
13706020,10:17:35,10:17:35,5153,12,0,0,,,3531.73,0
13706020,10:18:37,10:18:37,3930,13,0,0,,,3890.16,0
13706020,10:20:27,10:20:27,5102,14,0,0,,,4516.11,0
13706020,10:21:15,10:21:15,5137,15,0,0,,,4843.27,0
13706020,10:22:05,10:22:05,5135,16,0,0,,,5228.70,0
13706020,10:23:00,10:23:00,5138,17,0,0,,,5628.56,1
13706020,10:24:32,10:24:32,4513,18,0,0,,,6127.96,0
13706020,10:25:30,10:25:30,4514,19,0,0,,,6556.08,0
13706020,10:26:03,10:26:03,4531,20,0,0,,,6837.16,0
13706020,10:27:00,10:27:00,4504,21,0,0,,,7240.63,1
13706020,10:28:21,10:28:21,4501,22,0,0,,,7639.38,0
13706020,10:29:09,10:29:09,4561,23,0,0,,,7789.49,0
13706020,10:30:05,10:30:05,4564,24,0,0,,,8128.07,0
13706020,10:31:57,10:31:57,5215,25,0,0,,,8747.00,0
13706020,10:32:28,10:32:28,4479,26,0,0,,,8948.04,0
13706020,10:33:27,10:33:27,4477,27,0,0,,,9278.45,0
13706020,10:33:46,10:33:46,5216,28,0,0,,,9401.79,0
13706020,10:35:11,10:35:11,3835,29,0,0,,,9929.32,0
13706020,10:35:50,10:35:50,3830,30,0,0,,,10177.12,0
13706020,10:36:21,10:36:21,3832,31,0,0,,,10373.12,0
13706020,10:37:03,10:37:03,3828,32,0,0,,,10614.46,0
13706020,10:38:35,10:38:35,3824,33,0,0,,,11114.26,0
13706020,10:39:20,10:39:20,5856,34,0,0,,,11418.57,0
13706020,10:39:54,10:39:54,3993,35,0,0,,,11646.95,0
13706020,10:43:00,10:43:00,5565,36,0,0,,,12179.39,0
13706020,10:44:06,10:44:06,6327,37,0,0,,,12688.80,0
13706020,10:44:31,10:44:31,3822,38,0,0,,,12917.45,0
13706020,10:46:18,10:46:18,4091,39,0,0,,,13562.52,0
13706020,10:47:18,10:47:18,4089,40,0,0,,,14127.28,0
13706020,10:48:15,10:48:15,4014,41,0,0,,,14565.66,0
13706020,10:49:17,10:49:17,4017,42,0,0,,,15014.90,0
13706020,10:50:04,10:50:04,4061,43,0,0,,,15304.32,0
13706020,10:51:18,10:51:18,4060,44,0,0,,,15905.57,0
13706020,10:51:51,10:51:51,4158,45,0,0,,,16166.29,0
13706020,10:52:38,10:52:38,4161,46,0,0,,,16590.60,0
13706020,10:54:00,10:54:00,4157,47,1,0,,,17378.37,1
13707010,12:45:00,12:45:00,2709,1,0,0,,,0.00,1
13707010,12:46:33,12:46:33,3098,2,0,0,,,614.69,0
13707010,12:46:56,12:46:56,3142,3,0,0,,,791.53,0
13707010,12:47:28,12:47:28,6290,4,0,0,,,1020.91,0
13707010,12:48:01,12:48:01,3099,5,0,0,,,1284.70,0
13707010,12:48:20,12:48:20,3101,6,0,0,,,1442.66,0
13707010,12:48:43,12:48:43,6354,7,0,0,,,1589.48,0
13707010,12:49:25,12:49:25,5297,8,0,0,,,1920.94,0
13707010,12:50:00,12:50:00,3642,9,0,0,,,2170.10,1
13707010,12:50:40,12:50:40,3103,10,0,0,,,2431.60,0
13707010,12:51:12,12:51:12,3104,11,0,0,,,2624.66,0
13707010,12:51:39,12:51:39,3107,12,0,0,,,2795.89,0
13707010,12:52:21,12:52:21,2327,13,0,0,,,3068.80,0
13707010,12:53:04,12:53:04,2344,14,0,0,,,3310.88,0
13707010,12:53:36,12:53:36,2330,15,0,0,,,3534.85,0
13707010,12:54:11,12:54:11,2351,16,0,0,,,3759.72,0
13707010,12:55:00,12:55:00,2334,17,0,0,,,4046.35,1
13707010,12:55:40,12:55:40,2325,18,0,0,,,4371.99,0
13707010,12:56:12,12:56:12,2336,19,0,0,,,4614.50,0
13707010,12:57:00,12:57:00,2348,20,0,0,,,4943.46,0
13707010,12:57:40,12:57:40,2347,21,0,0,,,5226.26,0
13707010,12:58:22,12:58:22,2337,22,0,0,,,5510.89,0
13707010,12:58:36,12:58:36,2343,23,0,0,,,5610.86,0
13707010,12:59:14,12:59:14,2331,24,0,0,,,5822.12,0
13707010,13:01:00,13:01:00,2741,25,0,0,,,6551.19,1
13707010,13:01:18,13:01:18,2745,26,0,0,,,6672.81,0
13707010,13:01:43,13:01:43,2744,27,0,0,,,6839.31,0
13707010,13:02:15,13:02:15,2740,28,0,0,,,7028.06,0
13707010,13:03:15,13:03:15,2931,29,0,0,,,7436.08,0
13707010,13:03:45,13:03:45,2729,30,0,0,,,7607.56,0
13707010,13:05:00,13:05:00,2726,31,0,0,,,8088.66,0
13707010,13:05:36,13:05:36,2734,32,0,0,,,8329.12,0
13707010,13:06:08,13:06:08,2731,33,0,0,,,8553.70,0
13707010,13:07:00,13:07:00,2728,34,0,0,,,8914.39,1
13707010,13:07:26,13:07:26,2926,35,0,0,,,9178.16,0
13707010,13:10:19,13:10:19,2218,36,0,0,,,10761.77,0
13707010,13:11:14,13:11:14,3396,37,0,0,,,11238.42,0
13707010,13:12:00,13:12:00,3676,38,1,0,,,11694.65,1
13708020,17:00:00,17:00:00,3700,1,0,0,,,0.00,1
13708020,17:02:20,17:02:20,2738,2,0,0,,,470.17,0
13708020,17:02:58,17:02:58,2506,3,0,0,,,594.35,0
13708020,17:03:36,17:03:36,2495,4,0,0,,,721.76,0
13708020,17:05:40,17:05:40,2501,5,0,0,,,1108.52,0
13708020,17:07:06,17:07:06,6036,6,0,0,,,1405.58,0
13708020,17:09:00,17:09:00,6200,7,0,0,,,1775.95,1
13708020,17:09:41,17:09:41,2486,8,0,0,,,1959.28,0
13708020,17:11:01,17:11:01,2489,9,0,0,,,2310.78,0
13708020,17:11:42,17:11:42,3711,10,0,0,,,2495.24,0
13708020,17:12:53,17:12:53,2878,11,0,0,,,2731.74,0
13708020,17:13:44,17:13:44,2865,12,0,0,,,2950.18,0
13708020,17:15:36,17:15:36,2872,13,0,0,,,3288.34,0
13708020,17:17:04,17:17:04,2873,14,0,0,,,3602.72,0
13708020,17:18:44,17:18:44,3670,15,0,0,,,4043.61,0
13708020,17:19:47,17:19:47,5345,16,0,0,,,4258.63,0
13708020,17:20:42,17:20:42,2868,17,0,0,,,4493.72,0
13708020,17:21:51,17:21:51,2870,18,0,0,,,4833.29,0
13708020,17:22:56,17:22:56,2879,19,0,0,,,5102.01,0
13708020,17:23:57,17:23:57,2881,20,0,0,,,5380.28,0
13708020,17:24:35,17:24:35,3744,21,0,0,,,5545.14,0
13708020,17:25:17,17:25:17,3772,22,0,0,,,5748.41,0
13708020,17:27:01,17:27:01,3774,23,0,0,,,6141.05,0
13708020,17:27:35,17:27:35,3776,24,0,0,,,6275.42,0
13708020,17:28:21,17:28:21,3073,25,0,0,,,6486.69,0
13708020,17:28:56,17:28:56,3074,26,0,0,,,6634.21,0
13708020,17:29:50,17:29:50,3370,27,0,0,,,6891.37,0
13708020,17:30:24,17:30:24,3369,28,0,0,,,7035.29,0
13708020,17:31:33,17:31:33,3379,29,0,0,,,7343.13,0
13708020,17:32:23,17:32:23,6109,30,0,0,,,7566.73,0
13708020,17:34:00,17:34:00,2192,31,0,0,,,7885.59,1
13708020,17:34:54,17:34:54,2194,32,0,0,,,8113.96,0
13708020,17:35:53,17:35:53,2196,33,0,0,,,8345.37,0
13708020,17:36:44,17:36:44,2195,34,0,0,,,8551.27,0
13708020,17:38:03,17:38:03,3567,35,0,0,,,8853.31,0
13708020,17:38:58,17:38:58,2208,36,0,0,,,9080.27,0
13708020,17:39:57,17:39:57,2205,37,0,0,,,9319.36,0
13708020,17:40:39,17:40:39,2204,38,0,0,,,9517.60,0
13708020,17:41:30,17:41:30,3731,39,0,0,,,9743.82,0
13708020,17:42:12,17:42:12,3237,40,0,0,,,9917.96,0
13708020,17:42:41,17:42:41,3239,41,0,0,,,10037.63,0
13708020,17:43:23,17:43:23,3232,42,0,0,,,10212.69,0
13708020,17:44:09,17:44:09,3235,43,0,0,,,10415.71,0
13708020,17:46:24,17:46:24,279,44,0,0,,,10795.63,0
13708020,17:48:17,17:48:17,550,45,0,0,,,11244.58,0
13708020,17:49:00,17:49:00,532,46,0,0,,,11409.16,1
13708020,17:49:44,17:49:44,554,47,0,0,,,11614.03,0
13708020,17:50:25,17:50:25,555,48,0,0,,,11816.20,0
13708020,17:51:06,17:51:06,541,49,0,0,,,12021.43,0
13708020,17:51:50,17:51:50,548,50,0,0,,,12223.27,0
13708020,17:52:35,17:52:35,543,51,0,0,,,12427.83,0
13708020,17:53:16,17:53:16,539,52,0,0,,,12622.93,0
13708020,17:53:57,17:53:57,533,53,0,0,,,12829.80,0
13708020,17:54:27,17:54:27,780,54,0,0,,,12972.35,0
13708020,17:56:00,17:56:00,5634,55,0,0,,,13372.98,1
13708020,17:56:43,17:56:43,546,56,0,0,,,13551.98,0
13708020,17:58:02,17:58:02,5710,57,0,0,,,13875.34,0
13708020,17:58:46,17:58:46,537,58,0,0,,,14046.98,0
13708020,17:59:34,17:59:34,558,59,0,0,,,14245.50,0
13708020,18:00:22,18:00:22,552,60,0,0,,,14458.59,0
13708020,18:01:10,18:01:10,536,61,0,0,,,14661.24,0
13708020,18:02:47,18:02:47,525,62,0,0,,,14904.21,0
13708020,18:03:39,18:03:39,517,63,0,0,,,15080.38,0
13708020,18:04:54,18:04:54,521,64,0,0,,,15381.11,0
13708020,18:05:55,18:05:55,522,65,0,0,,,15615.84,0
13708020,18:07:01,18:07:01,516,66,0,0,,,15863.71,0
13708020,18:08:07,18:08:07,480,67,0,0,,,16129.67,0
13708020,18:09:00,18:09:00,478,68,0,0,,,16320.30,0
13708020,18:09:57,18:09:57,483,69,0,0,,,16512.99,0
13708020,18:10:46,18:10:46,475,70,0,0,,,16723.22,0
13708020,18:11:52,18:11:52,789,71,0,0,,,16991.53,0
13708020,18:12:53,18:12:53,474,72,0,0,,,17237.82,0
13708020,18:14:00,18:14:00,5657,73,1,0,,,17491.57,1
13712070,09:00:00,09:00:00,5909,1,0,0,,,0.00,1
13712070,09:01:59,09:01:59,5906,2,0,0,,,786.95,0
13712070,09:03:05,09:03:05,6422,3,0,0,,,1216.84,0
13712070,09:04:50,09:04:50,6114,4,0,0,,,1868.77,0
13712070,09:05:54,09:05:54,6258,5,0,0,,,2219.31,0
13712070,09:07:35,09:07:35,201,6,0,0,,,2877.95,0
13712070,09:07:59,09:07:59,86,7,0,0,,,3038.02,0
13712070,09:09:05,09:09:05,69,8,0,0,,,3407.49,0
13712070,09:09:46,09:09:46,71,9,0,0,,,3635.50,0
13712070,09:10:30,09:10:30,168,10,0,0,,,3913.98,0
13712070,09:11:07,09:11:07,5322,11,0,0,,,4154.30,0
13712070,09:12:00,09:12:00,203,12,0,0,,,4442.09,1
13712070,09:15:42,09:15:42,5650,13,0,0,,,5608.50,0
13712070,09:16:45,09:16:45,5648,14,0,0,,,5948.62,0
13712070,09:17:31,09:17:31,85,15,0,0,,,6191.33,0
13712070,09:23:43,09:23:43,2306,16,0,0,,,8478.80,0
13712070,09:24:24,09:24:24,2305,17,0,0,,,8767.76,0
13712070,09:25:00,09:25:00,6036,18,0,0,,,9003.76,1
13712070,09:25:55,09:25:55,2034,19,0,0,,,9158.91,0
13712070,09:27:13,09:27:13,3659,20,0,0,,,9410.61,0
13712070,09:28:14,09:28:14,6095,21,0,0,,,9616.46,0
13712070,09:29:48,09:29:48,3636,22,0,0,,,9907.07,0
13712070,09:30:56,09:30:56,6451,23,0,0,,,10266.60,0
13712070,09:31:44,09:31:44,6452,24,0,0,,,10537.82,0
13712070,09:33:49,09:33:49,6453,25,0,0,,,11012.81,0
13712070,09:35:33,09:35:33,6454,26,0,0,,,11533.88,0
13712070,09:36:42,09:36:42,6441,27,0,0,,,11929.80,0
13712070,09:38:30,09:38:30,6455,28,0,0,,,12522.10,0
13712070,09:40:13,09:40:13,6456,29,0,0,,,13125.91,0
13712070,09:44:45,09:44:45,2050,30,0,0,,,14240.81,0
13712070,09:45:06,09:45:06,2051,31,0,0,,,14362.35,0
13712070,09:46:00,09:46:00,2053,32,0,0,,,14603.02,1
13712070,09:46:40,09:46:40,2055,33,0,0,,,14920.08,0
13712070,09:47:37,09:47:37,6543,34,0,0,,,15317.58,0
13712070,09:48:18,09:48:18,2065,35,0,0,,,15637.55,0
13712070,09:48:46,09:48:46,2048,36,0,0,,,15848.08,0
13712070,09:49:29,09:49:29,2062,37,0,0,,,16063.58,0
13712070,09:50:03,09:50:03,3684,38,0,0,,,16313.12,0
13712070,09:50:48,09:50:48,5267,39,0,0,,,16582.48,0
13712070,09:51:09,09:51:09,3156,40,0,0,,,16744.08,0
13712070,09:51:32,09:51:32,3151,41,0,0,,,16921.26,0
13712070,09:52:17,09:52:17,3111,42,0,0,,,17124.19,0
13712070,09:53:03,09:53:03,5266,43,0,0,,,17437.55,0
13712070,09:54:00,09:54:00,3250,44,1,0,,,17802.99,1
13713020,22:21:00,22:21:00,740,1,0,0,,,0.00,1
13713020,22:21:22,22:21:22,742,2,0,0,,,100.57,0
13713020,22:22:08,22:22:08,743,3,0,0,,,303.15,0
13713020,22:23:10,22:23:10,746,4,0,0,,,600.20,0
13713020,22:24:00,22:24:00,643,5,0,0,,,814.39,1
13713020,22:25:36,22:25:36,5361,6,0,0,,,1237.99,0
13713020,22:26:34,22:26:34,747,7,0,0,,,1510.34,0
13713020,22:27:24,22:27:24,758,8,0,0,,,1738.59,0
13713020,22:28:03,22:28:03,5347,9,0,0,,,1907.87,0
13713020,22:29:24,22:29:24,750,10,0,0,,,2314.70,0
13713020,22:30:10,22:30:10,754,11,0,0,,,2513.22,0
13713020,22:31:31,22:31:31,760,12,0,0,,,2877.74,0
13713020,22:32:52,22:32:52,649,13,0,0,,,3172.75,0
13713020,22:33:24,22:33:24,664,14,0,0,,,3317.47,0
13713020,22:34:17,22:34:17,5747,15,0,0,,,3539.04,0
13713020,22:35:30,22:35:30,5351,16,0,0,,,3890.11,0
13713020,22:36:15,22:36:15,5358,17,0,0,,,4102.41,0
13713020,22:37:00,22:37:00,5348,18,0,0,,,4300.65,1
13713020,22:38:00,22:38:00,408,19,0,0,,,4657.25,0
13713020,22:38:32,22:38:32,389,20,0,0,,,4843.25,0
13713020,22:39:38,22:39:38,5349,21,0,0,,,5220.24,0
13713020,22:40:07,22:40:07,386,22,0,0,,,5384.25,0
13713020,22:41:17,22:41:17,392,23,0,0,,,5753.72,0
13713020,22:41:51,22:41:51,385,24,0,0,,,5951.74,0
13713020,22:42:55,22:42:55,395,25,0,0,,,6302.00,0
13713020,22:43:46,22:43:46,5331,26,0,0,,,6613.47,0
13713020,22:44:33,22:44:33,2545,27,0,0,,,6855.82,0
13713020,22:45:05,22:45:05,2543,28,0,0,,,7033.20,0
13713020,22:45:37,22:45:37,2550,29,0,0,,,7199.09,0
13713020,22:45:53,22:45:53,6263,30,0,0,,,7271.64,0
13713020,22:48:00,22:48:00,2551,31,1,0,,,7915.03,1
13714010,08:56:00,08:56:00,2549,1,0,0,,,0.00,1
13714010,08:56:30,08:56:30,2544,2,0,0,,,173.64,0
13714010,08:57:49,08:57:49,3680,3,0,0,,,637.35,0
13714010,08:58:20,08:58:20,378,4,0,0,,,811.56,0
13714010,08:59:12,08:59:12,380,5,0,0,,,1094.61,0
13714010,09:00:01,09:00:01,379,6,0,0,,,1355.37,0
13714010,09:00:49,09:00:49,376,7,0,0,,,1634.46,0
13714010,09:01:56,09:01:56,357,8,0,0,,,1939.14,0
13714010,09:02:51,09:02:51,406,9,0,0,,,2205.04,0
13714010,09:03:46,09:03:46,762,10,0,0,,,2508.54,0
13714010,09:04:20,09:04:20,764,11,0,0,,,2708.46,0
13714010,09:04:56,09:04:56,584,12,0,0,,,2864.06,0
13714010,09:06:04,09:06:04,582,13,0,0,,,3149.01,0
13714010,09:06:35,09:06:35,6357,14,0,0,,,3303.58,0
13714010,09:07:49,09:07:49,6521,15,0,0,,,3757.46,0
13714010,09:08:41,09:08:41,5599,16,0,0,,,4054.73,0
13714010,09:09:03,09:09:03,355,17,0,0,,,4180.07,0
13714010,09:09:36,09:09:36,786,18,0,0,,,4375.53,0
13714010,09:11:00,09:11:00,659,19,0,0,,,4837.49,1
13714010,09:11:36,09:11:36,509,20,0,0,,,5050.06,0
13714010,09:12:13,09:12:13,508,21,0,0,,,5262.46,0
13714010,09:13:03,09:13:03,421,22,0,0,,,5541.29,0
13714010,09:13:33,09:13:33,418,23,0,0,,,5708.65,0
13714010,09:14:10,09:14:10,424,24,0,0,,,5909.35,0
13714010,09:15:26,09:15:26,427,25,0,0,,,6304.42,0
13714010,09:16:16,09:16:16,431,26,0,0,,,6579.67,0
13714010,09:17:20,09:17:20,417,27,0,0,,,6917.26,0
13714010,09:18:00,09:18:00,429,28,0,0,,,7109.00,1
13714010,09:18:33,09:18:33,412,29,0,0,,,7311.40,0
13714010,09:19:13,09:19:13,779,30,0,0,,,7550.46,0
13714010,09:19:35,09:19:35,277,31,0,0,,,7673.65,0
13714010,09:20:36,09:20:36,273,32,0,0,,,8036.91,0
13714010,09:21:34,09:21:34,271,33,0,0,,,8397.66,0
13714010,09:23:19,09:23:19,6352,34,0,0,,,8907.89,0
13714010,09:24:02,09:24:02,986,35,0,0,,,9181.62,0
13714010,09:24:51,09:24:51,6020,36,0,0,,,9446.76,0
13714010,09:27:00,09:27:00,6011,37,0,0,,,10089.29,1
13714010,09:28:26,09:28:26,6019,38,0,0,,,10399.18,0
13714010,09:30:43,09:30:43,982,39,0,0,,,10877.18,0
13714010,09:35:34,09:35:34,971,40,0,0,,,11868.48,0
13714010,09:36:34,09:36:34,950,41,0,0,,,12086.85,0
13714010,09:37:10,09:37:10,948,42,0,0,,,12217.50,0
13714010,09:38:00,09:38:00,947,43,0,0,,,12410.65,0
13714010,09:39:00,09:39:00,976,44,0,0,,,12641.86,1
13714010,09:40:31,09:40:31,3724,45,0,0,,,13199.04,0
13714010,09:41:34,09:41:34,3725,46,0,0,,,13605.89,0
13714010,09:42:00,09:42:00,2370,47,0,0,,,13775.63,0
13714010,09:42:40,09:42:40,2369,48,0,0,,,14016.92,0
13714010,09:43:02,09:43:02,2366,49,0,0,,,14162.25,0
13714010,09:43:31,09:43:31,2364,50,0,0,,,14342.53,0
13714010,09:44:11,09:44:11,6394,51,0,0,,,14612.47,0
13714010,09:44:57,09:44:57,2363,52,0,0,,,14906.39,0
13714010,09:45:19,09:45:19,2360,53,0,0,,,15059.83,0
13714010,09:45:44,09:45:44,2359,54,0,0,,,15225.30,0
13714010,09:46:42,09:46:42,3697,55,0,0,,,15622.09,0
13714010,09:47:32,09:47:32,2241,56,0,0,,,15945.42,0
13714010,09:48:06,09:48:06,2254,57,0,0,,,16155.21,0
13714010,09:50:00,09:50:00,5613,58,1,0,,,16833.41,1
13716020,16:15:00,16:15:00,1584,1,0,0,,,0.00,1
13716020,16:17:03,16:17:03,1479,2,0,0,,,423.34,0
13716020,16:18:04,16:18:04,1478,3,0,0,,,650.42,0
13716020,16:18:56,16:18:56,1477,4,0,0,,,834.03,0
13716020,16:19:57,16:19:57,1430,5,0,0,,,1060.89,0
13716020,16:21:19,16:21:19,1460,6,0,0,,,1349.41,0
13716020,16:22:21,16:22:21,1461,7,0,0,,,1582.29,0
13716020,16:23:02,16:23:02,1463,8,0,0,,,1713.80,0
13716020,16:23:53,16:23:53,1465,9,0,0,,,1901.17,0
13716020,16:24:55,16:24:55,1467,10,0,0,,,2120.13,0
13716020,16:26:22,16:26:22,1471,11,0,0,,,2389.65,0
13716020,16:27:54,16:27:54,1476,12,0,0,,,2664.44,0
13716020,16:28:43,16:28:43,4760,13,0,0,,,2940.74,0
13716020,16:29:29,16:29:29,4756,14,0,0,,,3270.48,0
13716020,16:30:31,16:30:31,4989,15,0,0,,,3652.07,0
13716020,16:31:32,16:31:32,5031,16,0,0,,,4021.90,0
13716020,16:31:49,16:31:49,5032,17,0,0,,,4152.82,0
13716020,16:32:44,16:32:44,5034,18,0,0,,,4565.73,0
13716020,16:34:16,16:34:16,5035,19,0,0,,,5187.46,0
13716020,16:34:54,16:34:54,4994,20,0,0,,,5469.50,0
13716020,16:35:21,16:35:21,4995,21,0,0,,,5649.27,0
13716020,16:35:45,16:35:45,4996,22,0,0,,,5826.92,0
13716020,16:36:12,16:36:12,5039,23,0,0,,,6019.13,0
13716020,16:36:33,16:36:33,4990,24,0,0,,,6174.51,0
13716020,16:37:00,16:37:00,4991,25,0,0,,,6381.79,0
13716020,16:38:39,16:38:39,798,26,0,0,,,6934.24,0
13716020,16:40:15,16:40:15,799,27,0,0,,,7573.30,0
13716020,16:41:13,16:41:13,5808,28,0,0,,,7998.42,0
13716020,16:41:35,16:41:35,5807,29,0,0,,,8160.10,0
13716020,16:42:28,16:42:28,4930,30,0,0,,,8565.01,0
13716020,16:44:00,16:44:00,4734,31,0,0,,,9163.62,1
13716020,16:46:10,16:46:10,4745,32,0,0,,,9818.88,0
13716020,16:46:55,16:46:55,4749,33,0,0,,,10084.05,0
13716020,16:47:51,16:47:51,4748,34,0,0,,,10402.34,0
13716020,16:48:09,16:48:09,4735,35,0,0,,,10500.39,0
13716020,16:48:42,16:48:42,4753,36,0,0,,,10676.22,0
13716020,16:49:06,16:49:06,4741,37,0,0,,,10822.33,0
13716020,16:49:20,16:49:20,4869,38,0,0,,,10902.64,0
13716020,16:50:17,16:50:17,5234,39,0,0,,,11225.24,0
13716020,16:51:40,16:51:40,4962,40,0,0,,,11723.88,0
13716020,16:52:25,16:52:25,4970,41,0,0,,,11982.17,0
13716020,16:53:00,16:53:00,4975,42,0,0,,,12131.60,0
13716020,16:53:33,16:53:33,4974,43,0,0,,,12329.45,0
13716020,16:54:12,16:54:12,4977,44,0,0,,,12555.34,0
13716020,16:55:29,16:55:29,4890,45,0,0,,,12988.96,0
13716020,16:57:01,16:57:01,4892,46,0,0,,,13436.14,0
13716020,16:58:10,16:58:10,4713,47,0,0,,,13751.10,0
13716020,16:58:42,16:58:42,4714,48,0,0,,,13926.62,0
13716020,16:59:15,16:59:15,4715,49,0,0,,,14130.14,0
13716020,17:00:00,17:00:00,4712,50,0,0,,,14411.63,1
13716020,17:01:01,17:01:01,6255,51,0,0,,,14692.09,0
13716020,17:02:26,17:02:26,4443,52,0,0,,,15084.96,0
13716020,17:03:43,17:03:43,4702,53,0,0,,,15374.68,0
13716020,17:05:27,17:05:27,4232,54,0,0,,,15769.17,0
13716020,17:07:00,17:07:00,4226,55,0,0,,,16181.59,1
13716020,17:11:14,17:11:14,4441,56,0,0,,,17478.62,0
13716020,17:12:49,17:12:49,4312,57,0,0,,,17964.22,0
13716020,17:14:53,17:14:53,4303,58,0,0,,,18592.85,0
13716020,17:16:01,17:16:01,4305,59,0,0,,,19003.94,0
13716020,17:16:35,17:16:35,5821,60,0,0,,,19215.21,0
13716020,17:18:49,17:18:49,5792,61,0,0,,,19914.11,0
13716020,17:19:44,17:19:44,5785,62,0,0,,,20283.26,0
13716020,17:21:32,17:21:32,6481,63,0,0,,,20992.36,0
13716020,17:22:53,17:22:53,6439,64,0,0,,,21420.02,0
13716020,17:23:43,17:23:43,6494,65,0,0,,,21726.74,0
13716020,17:24:24,17:24:24,4374,66,0,0,,,21920.38,0
13716020,17:26:00,17:26:00,4368,67,1,0,,,22432.86,1
13717020,08:15:00,08:15:00,6330,1,0,0,,,0.00,1
13717020,08:16:03,08:16:03,5201,2,0,0,,,355.32,0
13717020,08:17:07,08:17:07,2255,3,0,0,,,692.75,0
13717020,08:17:41,08:17:41,2242,4,0,0,,,902.22,0
13717020,08:18:26,08:18:26,2245,5,0,0,,,1149.98,0
13717020,08:19:15,08:19:15,2251,6,0,0,,,1397.12,0
13717020,08:20:34,08:20:34,3668,7,0,0,,,1836.68,0
13717020,08:22:00,08:22:00,2247,8,0,0,,,2311.51,1
13717020,08:22:46,08:22:46,2248,9,0,0,,,2542.41,0
13717020,08:23:49,08:23:49,2249,10,0,0,,,2825.63,0
13717020,08:24:56,08:24:56,3317,11,0,0,,,3140.53,0
13717020,08:25:51,08:25:51,2022,12,0,0,,,3430.84,0
13717020,08:26:39,08:26:39,2025,13,0,0,,,3672.84,0
13717020,08:27:17,08:27:17,2587,14,0,0,,,3854.92,0
13717020,08:27:51,08:27:51,2589,15,0,0,,,4055.42,0
13717020,08:28:26,08:28:26,2211,16,0,0,,,4210.25,0
13717020,08:28:57,08:28:57,2212,17,0,0,,,4388.25,0
13717020,08:29:28,08:29:28,6104,18,0,0,,,4554.78,0
13717020,08:31:07,08:31:07,2303,19,0,0,,,5082.11,0
13717020,08:31:52,08:31:52,2296,20,0,0,,,5314.31,0
13717020,08:32:26,08:32:26,2299,21,0,0,,,5493.74,0
13717020,08:33:04,08:33:04,2301,22,0,0,,,5710.37,0
13717020,08:33:45,08:33:45,2302,23,0,0,,,5931.33,0
13717020,08:34:26,08:34:26,2697,24,0,0,,,6136.22,0
13717020,08:35:08,08:35:08,2699,25,0,0,,,6355.46,0
13717020,08:36:06,08:36:06,2045,26,0,0,,,6641.91,0
13717020,08:36:27,08:36:27,2046,27,0,0,,,6746.76,0
13717020,08:37:11,08:37:11,2047,28,0,0,,,6951.69,0
13717020,08:38:00,08:38:00,2706,29,0,0,,,7218.15,1
13717020,08:38:30,08:38:30,2705,30,0,0,,,7405.21,0
13717020,08:39:23,08:39:23,3684,31,0,0,,,7678.10,0
13717020,08:40:12,08:40:12,5267,32,0,0,,,7940.91,0
13717020,08:41:05,08:41:05,2393,33,0,0,,,8215.59,0
13717020,08:41:58,08:41:58,2117,34,0,0,,,8494.85,0
13717020,08:42:14,08:42:14,2116,35,0,0,,,8599.49,0
13717020,08:42:50,08:42:50,2114,36,0,0,,,8829.28,0
13717020,08:43:18,08:43:18,2102,37,0,0,,,9000.91,0
13717020,08:43:51,08:43:51,2111,38,0,0,,,9204.15,0
13717020,08:44:36,08:44:36,2109,39,0,0,,,9427.76,0
13717020,08:44:52,08:44:52,2108,40,0,0,,,9525.12,0
13717020,08:45:39,08:45:39,2106,41,0,0,,,9784.24,0
13717020,08:46:18,08:46:18,2120,42,0,0,,,9995.00,0
13717020,08:46:57,08:46:57,6298,43,0,0,,,10248.07,0
13717020,08:47:47,08:47:47,2597,44,0,0,,,10429.88,0
13717020,08:48:39,08:48:39,2599,45,0,0,,,10652.97,0
13717020,08:50:53,08:50:53,2601,46,0,0,,,11184.65,0
13717020,08:55:00,08:55:00,2840,47,1,0,,,12121.94,1
13720020,15:42:00,15:42:00,40,1,0,0,,,0.00,1
13720020,15:43:19,15:43:19,37,2,0,0,,,486.31,0
13720020,15:44:09,15:44:09,177,3,0,0,,,780.05,0
13720020,15:44:45,15:44:45,39,4,0,0,,,985.48,0
13720020,15:45:23,15:45:23,34,5,0,0,,,1215.67,0
13720020,15:46:07,15:46:07,33,6,0,0,,,1490.02,0
13720020,15:46:34,15:46:34,61,7,0,0,,,1640.09,0
13720020,15:47:24,15:47:24,5211,8,0,0,,,1917.36,0
13720020,15:48:00,15:48:00,58,9,0,0,,,2115.53,1
13720020,15:50:54,15:50:54,66,10,0,0,,,3072.60,0
13720020,15:52:00,15:52:00,132,11,0,0,,,3494.19,1
13720020,15:52:59,15:52:59,133,12,0,0,,,3880.45,0
13720020,15:53:30,15:53:30,129,13,0,0,,,4110.76,0
13720020,15:54:04,15:54:04,127,14,0,0,,,4390.29,0
13720020,15:54:28,15:54:28,10,15,0,0,,,4609.93,0
13720020,15:54:53,15:54:53,12,16,0,0,,,4814.11,0
13720020,15:55:24,15:55:24,8,17,0,0,,,5080.81,0
13720020,15:55:51,15:55:51,5181,18,0,0,,,5304.66,0
13720020,15:56:14,15:56:14,5182,19,0,0,,,5471.12,0
13720020,15:57:00,15:57:00,97,20,0,0,,,5870.90,1
13720020,15:57:42,15:57:42,204,21,0,0,,,6106.37,0
13720020,15:58:21,15:58:21,192,22,0,0,,,6330.02,0
13720020,15:59:09,15:59:09,91,23,0,0,,,6569.15,0
13720020,15:59:55,15:59:55,94,24,0,0,,,6823.25,0
13720020,16:00:37,16:00:37,75,25,0,0,,,7075.82,0
13720020,16:01:44,16:01:44,76,26,0,0,,,7463.53,0
13720020,16:01:59,16:01:59,67,27,0,0,,,7554.54,0
13720020,16:04:00,16:04:00,68,28,1,0,,,8238.80,1
13721020,12:52:00,12:52:00,4508,1,0,0,,,0.00,1
13721020,12:53:46,12:53:46,4501,2,0,0,,,460.90,0
13721020,12:54:49,12:54:49,4561,3,0,0,,,611.01,0
13721020,12:56:02,12:56:02,4564,4,0,0,,,949.59,0
13721020,12:58:22,12:58:22,4552,5,0,0,,,1510.72,0
13721020,12:59:03,12:59:03,4567,6,0,0,,,1694.59,0
13721020,13:01:15,13:01:15,6241,7,0,0,,,2302.35,0
13721020,13:02:00,13:02:00,4576,8,0,0,,,2524.50,1
13721020,13:03:07,13:03:07,4562,9,0,0,,,2763.22,0
13721020,13:04:06,13:04:06,4565,10,0,0,,,3003.31,0
13721020,13:04:48,13:04:48,4558,11,0,0,,,3173.46,0
13721020,13:06:12,13:06:12,4113,12,0,0,,,3493.79,0
13721020,13:08:02,13:08:02,4135,13,0,0,,,3975.65,0
13721020,13:09:22,13:09:22,4104,14,0,0,,,4313.51,0
13721020,13:11:12,13:11:12,4109,15,0,0,,,4734.93,0
13721020,13:11:54,13:11:54,4101,16,0,0,,,4911.42,0
13721020,13:13:05,13:13:05,4110,17,0,0,,,5214.05,0
13721020,13:15:16,13:15:16,925,18,0,0,,,5710.49,0
13721020,13:16:07,13:16:07,933,19,0,0,,,5913.80,0
13721020,13:19:00,13:19:00,867,20,0,0,,,6533.65,1
13721020,13:19:53,13:19:53,924,21,0,0,,,6784.31,0
13721020,13:20:59,13:20:59,931,22,0,0,,,7136.63,0
13721020,13:22:09,13:22:09,926,23,0,0,,,7512.92,0
13721020,13:22:45,13:22:45,4103,24,0,0,,,7699.76,0
13721020,13:23:15,13:23:15,4114,25,0,0,,,7862.67,0
13721020,13:24:31,13:24:31,941,26,0,0,,,8295.11,0
13721020,13:25:47,13:25:47,4115,27,0,0,,,8679.74,0
13721020,13:26:54,13:26:54,5187,28,0,0,,,8978.12,0
13721020,13:27:37,13:27:37,944,29,0,0,,,9200.82,0
13721020,13:28:23,13:28:23,848,30,0,0,,,9440.77,0
13721020,13:30:00,13:30:00,875,31,0,0,,,9910.41,1
13721020,13:32:02,13:32:02,923,32,0,0,,,10410.08,0
13721020,13:32:49,13:32:49,917,33,0,0,,,10603.66,0
13721020,13:33:44,13:33:44,228,34,0,0,,,10844.93,0
13721020,13:34:43,13:34:43,231,35,0,0,,,11104.37,0
13721020,13:36:42,13:36:42,249,36,0,0,,,11604.62,0
13721020,13:37:33,13:37:33,230,37,0,0,,,11824.96,0
13721020,13:38:12,13:38:12,232,38,0,0,,,12014.40,0
13721020,13:39:00,13:39:00,235,39,0,0,,,12251.33,1
13721020,13:40:03,13:40:03,635,40,0,0,,,12523.78,0
13721020,13:41:01,13:41:01,630,41,0,0,,,12770.71,0
13721020,13:42:09,13:42:09,640,42,0,0,,,13067.41,0
13721020,13:42:59,13:42:59,625,43,0,0,,,13287.11,0
13721020,13:44:36,13:44:36,628,44,0,0,,,13707.52,0
13721020,13:46:00,13:46:00,774,45,0,0,,,14060.32,1
13721020,13:46:46,13:46:46,619,46,0,0,,,14314.63,0
13721020,13:47:23,13:47:23,623,47,0,0,,,14518.29,0
13721020,13:48:00,13:48:00,627,48,0,0,,,14723.49,0
13721020,13:48:43,13:48:43,775,49,0,0,,,14969.93,0
13721020,13:49:20,13:49:20,6326,50,0,0,,,15168.07,0
13721020,13:50:20,13:50:20,633,51,0,0,,,15487.28,0
13721020,13:51:00,13:51:00,637,52,0,0,,,15699.51,0
13721020,13:52:00,13:52:00,620,53,0,0,,,16005.45,1
13721020,13:52:51,13:52:51,5718,54,0,0,,,16238.13,0
13721020,13:53:29,13:53:29,3417,55,0,0,,,16428.57,0
13721020,13:54:10,13:54:10,3416,56,0,0,,,16614.04,0
13721020,13:54:48,13:54:48,3415,57,0,0,,,16816.89,0
13721020,13:56:31,13:56:31,3425,58,0,0,,,17313.13,0
13721020,13:57:06,13:57:06,3413,59,0,0,,,17494.47,0
13721020,13:57:40,13:57:40,3410,60,0,0,,,17671.07,0
13721020,13:58:29,13:58:29,967,61,0,0,,,17915.41,0
13721020,13:59:00,13:59:00,5236,62,0,0,,,18079.96,1
13721020,14:02:00,14:02:00,965,63,0,0,,,18452.43,1
13721020,14:04:10,14:04:10,6294,64,0,0,,,18958.28,0
13721020,14:05:47,14:05:47,3732,65,0,0,,,19365.91,0
13721020,14:07:11,14:07:11,3616,66,0,0,,,19710.67,0
13721020,14:08:31,14:08:31,3424,67,0,0,,,20022.28,0
13721020,14:09:21,14:09:21,6271,68,0,0,,,20247.06,0
13721020,14:10:20,14:10:20,3427,69,0,0,,,20475.55,0
13721020,14:12:01,14:12:01,2098,70,0,0,,,20852.64,0
13721020,14:13:42,14:13:42,2094,71,0,0,,,21255.54,0
13721020,14:14:58,14:14:58,5224,72,0,0,,,21600.44,0
13721020,14:17:00,14:17:00,2475,73,0,0,,,22062.19,1
13721020,14:17:46,14:17:46,5338,74,0,0,,,22244.44,0
13721020,14:18:52,14:18:52,2500,75,0,0,,,22489.08,0
13721020,14:20:16,14:20:16,2494,76,0,0,,,22780.19,0
13721020,14:22:00,14:22:00,5556,77,1,0,,,23190.23,1
13722070,07:41:00,07:41:00,740,1,0,0,,,0.00,1
13722070,07:41:15,07:41:15,742,2,0,0,,,100.57,0
13722070,07:41:45,07:41:45,743,3,0,0,,,303.15,0
13722070,07:42:26,07:42:26,746,4,0,0,,,600.20,0
13722070,07:43:00,07:43:00,643,5,0,0,,,814.39,1
13722070,07:44:25,07:44:25,5361,6,0,0,,,1237.99,0
13722070,07:45:17,07:45:17,747,7,0,0,,,1510.34,0
13722070,07:46:01,07:46:01,758,8,0,0,,,1738.59,0
13722070,07:46:36,07:46:36,5347,9,0,0,,,1907.87,0
13722070,07:47:48,07:47:48,750,10,0,0,,,2314.70,0
13722070,07:48:29,07:48:29,754,11,0,0,,,2513.22,0
13722070,07:49:41,07:49:41,760,12,0,0,,,2877.74,0
13722070,07:50:53,07:50:53,649,13,0,0,,,3172.75,0
13722070,07:51:18,07:51:18,664,14,0,0,,,3317.47,0
13722070,07:51:57,07:51:57,5747,15,0,0,,,3539.04,0
13722070,07:52:52,07:52:52,5351,16,0,0,,,3890.11,0
13722070,07:53:26,07:53:26,5358,17,0,0,,,4102.41,0
13722070,07:54:00,07:54:00,5348,18,0,0,,,4300.65,1
13722070,07:54:43,07:54:43,408,19,0,0,,,4657.25,0
13722070,07:55:06,07:55:06,389,20,0,0,,,4843.25,0
13722070,07:55:55,07:55:55,5349,21,0,0,,,5220.24,0
13722070,07:56:16,07:56:16,386,22,0,0,,,5384.25,0
13722070,07:57:06,07:57:06,392,23,0,0,,,5753.72,0
13722070,07:57:32,07:57:32,385,24,0,0,,,5951.74,0
13722070,07:58:18,07:58:18,395,25,0,0,,,6302.00,0
13722070,07:58:55,07:58:55,5331,26,0,0,,,6613.47,0
13722070,07:59:30,07:59:30,2545,27,0,0,,,6855.82,0
13722070,07:59:53,07:59:53,2543,28,0,0,,,7033.20,0
13722070,08:00:16,08:00:16,2550,29,0,0,,,7199.09,0
13722070,08:00:27,08:00:27,6263,30,0,0,,,7271.64,0
13722070,08:02:00,08:02:00,2551,31,1,0,,,7915.03,1
13723020,09:10:00,09:10:00,355,1,0,0,,,0.00,1
13723020,09:10:32,09:10:32,786,2,0,0,,,195.46,0
13723020,09:15:01,09:15:01,649,3,0,0,,,1388.33,0
13723020,09:15:25,09:15:25,664,4,0,0,,,1533.05,0
13723020,09:15:58,09:15:58,659,5,0,0,,,1726.74,0
13723020,09:16:45,09:16:45,662,6,0,0,,,2030.70,0
13723020,09:17:20,09:17:20,667,7,0,0,,,2237.46,0
13723020,09:19:22,09:19:22,287,8,0,0,,,2803.95,0
13723020,09:19:57,09:19:57,288,9,0,0,,,2987.04,0
13723020,09:21:00,09:21:00,282,10,0,0,,,3326.15,1
13723020,09:22:09,09:22:09,285,11,0,0,,,3543.11,0
13723020,09:23:15,09:23:15,280,12,0,0,,,3817.75,0
13723020,09:24:45,09:24:45,3533,13,0,0,,,4149.17,0
13723020,09:26:16,09:26:16,3198,14,0,0,,,4495.60,0
13723020,09:26:44,09:26:44,3202,15,0,0,,,4622.97,0
13723020,09:28:19,09:28:19,3195,16,0,0,,,5013.17,0
13723020,09:29:29,09:29:29,5879,17,0,0,,,5318.11,0
13723020,09:31:07,09:31:07,6018,18,0,0,,,5716.07,0
13723020,09:32:00,09:32:00,3184,19,0,0,,,5949.42,0
13723020,09:34:00,09:34:00,980,20,0,0,,,6426.75,1
13723020,09:34:15,09:34:15,984,21,0,0,,,6630.53,0
13723020,09:34:25,09:34:25,949,22,0,0,,,6773.24,0
13723020,09:34:39,09:34:39,951,23,0,0,,,6962.20,0
13723020,09:35:00,09:35:00,973,24,0,0,,,7219.12,0
13723020,09:36:40,09:36:40,6403,25,0,0,,,8296.64,0
13723020,09:37:06,09:37:06,6021,26,0,0,,,8618.90,0
13723020,09:56:00,09:56:00,5844,27,1,0,,,22368.45,0
13724020,08:00:00,08:00:00,2711,1,0,0,,,0.00,1
13724020,08:03:07,08:03:07,2974,2,0,0,,,1129.87,0
13724020,08:03:18,08:03:18,2978,3,0,0,,,1219.77,0
13724020,08:03:37,08:03:37,2979,4,0,0,,,1380.34,0
13724020,08:04:00,08:04:00,2975,5,0,0,,,1570.16,0
13724020,08:04:30,08:04:30,2981,6,0,0,,,1770.93,0
13724020,08:05:08,08:05:08,2983,7,0,0,,,1973.50,0
13724020,08:06:03,08:06:03,3463,8,0,0,,,2359.22,0
13724020,08:06:55,08:06:55,3461,9,0,0,,,2777.70,0
13724020,08:07:32,08:07:32,3447,10,0,0,,,2999.69,0
13724020,08:08:01,08:08:01,3465,11,0,0,,,3214.04,0
13724020,08:09:00,08:09:00,5341,12,0,0,,,3645.15,1
13724020,08:09:53,08:09:53,3467,13,0,0,,,3941.75,0
13724020,08:10:34,08:10:34,3456,14,0,0,,,4174.16,0
13724020,08:10:56,08:10:56,3445,15,0,0,,,4299.74,0
13724020,08:11:15,08:11:15,3454,16,0,0,,,4420.17,0
13724020,08:11:56,08:11:56,3452,17,0,0,,,4662.47,0
13724020,08:13:05,08:13:05,3468,18,0,0,,,5052.71,0
13724020,08:14:00,08:14:00,3449,19,0,0,,,5323.53,1
13724020,08:16:25,08:16:25,3396,20,0,0,,,6064.34,0
13724020,08:17:56,08:17:56,3675,21,0,0,,,6500.51,0
13724020,08:19:51,08:19:51,2933,22,0,0,,,7099.58,0
13724020,08:20:11,08:20:11,2936,23,0,0,,,7226.83,0
13724020,08:23:09,08:23:09,6216,24,0,0,,,8024.38,0
13724020,08:23:57,08:23:57,3695,25,0,0,,,8279.64,0
13724020,08:24:57,08:24:57,2722,26,0,0,,,8526.41,0
13724020,08:25:49,08:25:49,2720,27,0,0,,,8727.08,0
13724020,08:26:46,08:26:46,2721,28,0,0,,,8937.57,0
13724020,08:28:07,08:28:07,2715,29,0,0,,,9234.88,0
13724020,08:30:01,08:30:01,2719,30,0,0,,,9567.37,0
13724020,08:31:46,08:31:46,2355,31,0,0,,,9922.09,0
13724020,08:32:39,08:32:39,2357,32,0,0,,,10136.04,0
13724020,08:33:12,08:33:12,2354,33,0,0,,,10262.01,0
13724020,08:34:00,08:34:00,2747,34,0,0,,,10437.60,1
13724020,08:34:42,08:34:42,2748,35,0,0,,,10602.35,0
13724020,08:35:29,08:35:29,3581,36,0,0,,,10817.79,0
13724020,08:36:31,08:36:31,2525,37,0,0,,,11110.09,0
13724020,08:37:06,08:37:06,2524,38,0,0,,,11259.75,0
13724020,08:37:33,08:37:33,2353,39,0,0,,,11357.42,0
13724020,08:39:34,08:39:34,2015,40,0,0,,,11818.30,0
13724020,08:40:12,08:40:12,2009,41,0,0,,,12006.96,0
13724020,08:41:38,08:41:38,2011,42,0,0,,,12404.87,0
13724020,08:42:13,08:42:13,2013,43,0,0,,,12570.12,0
13724020,08:43:00,08:43:00,2610,44,0,0,,,12759.45,1
13724020,08:43:51,08:43:51,2004,45,0,0,,,13000.97,0
13724020,08:44:46,08:44:46,2003,46,0,0,,,13250.85,0
13724020,08:45:34,08:45:34,2006,47,0,0,,,13483.98,0
13724020,08:45:58,08:45:58,3076,48,0,0,,,13577.87,0
13724020,08:46:53,08:46:53,2016,49,0,0,,,13761.99,0
13724020,08:47:29,08:47:29,2019,50,0,0,,,13934.45,0
13724020,08:48:32,08:48:32,3721,51,0,0,,,14189.56,0
13724020,08:50:00,08:50:00,5296,52,1,0,,,14555.41,1
13725070,16:50:00,16:50:00,6047,1,0,0,,,0.00,1
13725070,16:53:40,16:53:40,6052,2,0,0,,,1774.93,0
13725070,16:54:36,16:54:36,6054,3,0,0,,,2238.42,0
13725070,16:55:32,16:55:32,6056,4,0,0,,,2769.80,0
13725070,16:56:13,16:56:13,6058,5,0,0,,,3132.49,0
13725070,16:57:00,16:57:00,6040,6,0,0,,,3487.71,1
13725070,16:57:27,16:57:27,6060,7,0,0,,,3789.63,0
13725070,16:58:12,16:58:12,4697,8,0,0,,,4264.17,0
13725070,16:59:53,16:59:53,4911,9,0,0,,,5091.63,0
13725070,17:00:45,17:00:45,4913,10,0,0,,,5641.57,0
13725070,17:01:10,17:01:10,4916,11,0,0,,,5947.83,0
13725070,17:01:35,17:01:35,4915,12,0,0,,,6266.27,0
13725070,17:02:00,17:02:00,4907,13,0,0,,,6588.06,1
13725070,17:02:31,17:02:31,4909,14,0,0,,,6817.17,0
13725070,17:03:36,17:03:36,5555,15,0,0,,,7344.06,0
13725070,17:04:37,17:04:37,1370,16,0,0,,,7844.20,0
13725070,17:05:12,17:05:12,1363,17,0,0,,,8132.33,0
13725070,17:05:53,17:05:53,1368,18,0,0,,,8459.90,0
13725070,17:06:13,17:06:13,1354,19,0,0,,,8636.52,0
13725070,17:07:02,17:07:02,1358,20,0,0,,,9035.29,0
13725070,17:07:56,17:07:56,1361,21,0,0,,,9476.29,0
13725070,17:08:54,17:08:54,1359,22,0,0,,,9934.56,0
13725070,17:09:17,17:09:17,1355,23,0,0,,,10121.97,0
13725070,17:10:00,17:10:00,1364,24,0,0,,,10410.95,1
13725070,17:10:50,17:10:50,5956,25,0,0,,,10730.98,0
13725070,17:12:37,17:12:37,5954,26,0,0,,,11386.70,0
13725070,17:14:46,17:14:46,5606,27,0,0,,,12212.09,0
13725070,17:17:14,17:17:14,6239,28,0,0,,,13136.81,0
13725070,17:18:41,17:18:41,6380,29,0,0,,,13724.31,0
13725070,17:19:05,17:19:05,1224,30,0,0,,,13864.99,0
13725070,17:22:00,17:22:00,1082,31,0,0,,,14914.12,1
13725070,17:22:29,17:22:29,1063,32,0,0,,,15162.09,0
13725070,17:22:54,17:22:54,1056,33,0,0,,,15380.18,0
13725070,17:23:34,17:23:34,1061,34,0,0,,,15683.24,0
13725070,17:24:06,17:24:06,1079,35,0,0,,,15924.17,0
13725070,17:25:02,17:25:02,1048,36,0,0,,,16311.73,0
13725070,17:25:47,17:25:47,6195,37,0,0,,,16649.24,0
13725070,17:26:21,17:26:21,1042,38,0,0,,,16905.63,0
13725070,17:26:48,17:26:48,1104,39,0,0,,,17107.91,0
13725070,17:28:08,17:28:08,1053,40,0,0,,,17590.44,0
13725070,17:29:02,17:29:02,5196,41,0,0,,,17913.31,0
13725070,17:30:37,17:30:37,1081,42,0,0,,,18464.90,0
13725070,17:31:37,17:31:37,1096,43,0,0,,,18843.55,0
13725070,17:32:30,17:32:30,1392,44,0,0,,,19154.86,0
13725070,17:34:00,17:34:00,1099,45,0,0,,,19665.68,1
13725070,17:34:47,17:34:47,1340,46,0,0,,,19865.84,0
13725070,17:35:53,17:35:53,6414,47,0,0,,,20249.64,0
13725070,17:36:58,17:36:58,6243,48,0,0,,,20637.08,0
13725070,17:40:00,17:40:00,1035,49,1,0,,,21532.64,1
13726070,12:30:00,12:30:00,6164,1,0,0,,,0.00,1
13726070,12:32:49,12:32:49,6120,2,0,0,,,807.49,0
13726070,12:34:14,12:34:14,6122,3,0,0,,,1187.42,0
13726070,12:35:39,12:35:39,6124,4,0,0,,,1625.82,0
13726070,12:37:24,12:37:24,6126,5,0,0,,,2171.17,0
13726070,12:39:23,12:39:23,6128,6,0,0,,,2819.06,0
13726070,12:40:31,12:40:31,6130,7,0,0,,,3169.08,0
13726070,12:41:28,12:41:28,6132,8,0,0,,,3508.14,0
13726070,12:42:43,12:42:43,6134,9,0,0,,,3936.85,0
13726070,12:43:47,12:43:47,6136,10,0,0,,,4317.63,0
13726070,12:45:16,12:45:16,6138,11,0,0,,,4811.93,0
13726070,12:46:44,12:46:44,6140,12,0,0,,,5316.30,0
13726070,12:47:55,12:47:55,6142,13,0,0,,,5704.64,0
13726070,12:48:53,12:48:53,6144,14,0,0,,,6020.15,0
13726070,12:50:24,12:50:24,6146,15,0,0,,,6484.46,0
13726070,12:52:00,12:52:00,6148,16,0,0,,,6947.34,1
13726070,12:53:51,12:53:51,6185,17,0,0,,,7477.02,0
13726070,12:55:07,12:55:07,6150,18,0,0,,,7815.84,0
13726070,12:56:34,12:56:34,6152,19,0,0,,,8246.37,0
13726070,12:58:33,12:58:33,6183,20,0,0,,,8863.70,0
13726070,13:00:00,13:00:00,6181,21,0,0,,,9299.24,1
13726070,13:01:10,13:01:10,6179,22,0,0,,,9642.91,0
13726070,13:02:20,13:02:20,6154,23,0,0,,,10012.07,0
13726070,13:03:51,13:03:51,6156,24,0,0,,,10482.60,0
13726070,13:05:39,13:05:39,6158,25,0,0,,,11049.32,0
13726070,13:07:49,13:07:49,6160,26,0,0,,,11715.34,0
13726070,13:09:30,13:09:30,6162,27,0,0,,,12161.52,0
13726070,13:11:26,13:11:26,6166,28,0,0,,,12764.22,0
13726070,13:12:22,13:12:22,6168,29,0,0,,,13038.35,0
13726070,13:15:59,13:15:59,6169,30,0,0,,,13905.28,0
13726070,13:17:26,13:17:26,6178,31,0,0,,,14370.81,0
13726070,13:18:05,13:18:05,6175,32,0,0,,,14581.35,0
13726070,13:18:57,13:18:57,6173,33,0,0,,,14842.39,0
13726070,13:21:00,13:21:00,2488,34,1,0,,,15270.69,1
13727010,16:10:00,16:10:00,5822,1,0,0,,,0.00,1
13727010,16:11:32,16:11:32,955,2,0,0,,,376.08,0
13727010,16:12:11,16:12:11,956,3,0,0,,,544.38,0
13727010,16:13:04,16:13:04,6020,4,0,0,,,751.52,0
13727010,16:15:07,16:15:07,983,5,0,0,,,1246.03,0
13727010,16:19:30,16:19:30,6472,6,0,0,,,2258.95,0
13727010,16:20:27,16:20:27,6427,7,0,0,,,2497.88,0
13727010,16:22:00,16:22:00,6446,8,0,0,,,2834.66,1
13727010,16:24:19,16:24:19,6447,9,0,0,,,3431.91,0
13727010,16:25:13,16:25:13,6448,10,0,0,,,3632.65,0
13727010,16:26:12,16:26:12,3534,11,0,0,,,3864.94,0
13727010,16:28:27,16:28:27,279,12,0,0,,,4264.58,0
13727010,16:29:25,16:29:25,284,13,0,0,,,4482.10,0
13727010,16:30:33,16:30:33,283,14,0,0,,,4711.39,0
13727010,16:32:04,16:32:04,281,15,0,0,,,5004.34,0
13727010,16:33:31,16:33:31,286,16,0,0,,,5277.28,0
13727010,16:35:40,16:35:40,658,17,0,0,,,5570.21,0
13727010,16:36:50,16:36:50,666,18,0,0,,,5772.90,0
13727010,16:38:06,16:38:06,661,19,0,0,,,5977.12,0
13727010,16:38:53,16:38:53,663,20,0,0,,,6112.31,0
13727010,16:39:45,16:39:45,660,21,0,0,,,6280.22,0
13727010,16:40:55,16:40:55,665,22,0,0,,,6487.99,0
13727010,16:42:00,16:42:00,6106,23,0,0,,,6649.34,1
13727010,16:43:02,16:43:02,673,24,0,0,,,6955.08,0
13727010,16:43:50,16:43:50,655,25,0,0,,,7262.10,0
13727010,16:44:13,16:44:13,676,26,0,0,,,7403.59,0
13727010,16:44:47,16:44:47,653,27,0,0,,,7608.44,0
13727010,16:45:18,16:45:18,675,28,0,0,,,7809.18,0
13727010,16:45:55,16:45:55,680,29,0,0,,,8026.48,0
13727010,16:46:35,16:46:35,513,30,0,0,,,8242.83,0
13727010,16:48:29,16:48:29,710,31,0,0,,,8811.43,0
13727010,16:51:00,16:51:00,733,32,0,0,,,9475.56,1
13727010,16:51:50,16:51:50,528,33,0,0,,,9889.25,0
13727010,16:52:11,16:52:11,529,34,0,0,,,10103.52,0
13727010,16:53:05,16:53:05,303,35,0,0,,,10432.75,0
13727010,16:53:20,16:53:20,305,36,0,0,,,10572.13,0
13727010,16:53:43,16:53:43,311,37,0,0,,,10723.95,0
13727010,16:54:21,16:54:21,313,38,0,0,,,11042.69,0
13727010,16:54:53,16:54:53,308,39,0,0,,,11267.29,0
13727010,16:55:41,16:55:41,309,40,0,0,,,11565.88,0
13727010,16:55:56,16:55:56,302,41,0,0,,,11686.09,0
13727010,16:56:26,16:56:26,5063,42,0,0,,,11904.81,0
13727010,16:57:21,16:57:21,5073,43,0,0,,,12379.00,0
13727010,16:57:33,16:57:33,5072,44,0,0,,,12496.85,0
13727010,16:58:01,16:58:01,5074,45,0,0,,,12768.42,0
13727010,16:58:51,16:58:51,5067,46,0,0,,,13123.04,0
13727010,16:59:35,16:59:35,5065,47,0,0,,,13425.98,0
13727010,16:59:58,16:59:58,5066,48,0,0,,,13653.89,0
13727010,17:00:38,17:00:38,818,49,0,0,,,14013.28,0
13727010,17:01:15,17:01:15,815,50,0,0,,,14300.41,0
13727010,17:01:38,17:01:38,940,51,0,0,,,14498.55,0
13727010,17:02:00,17:02:00,807,52,0,0,,,14660.26,1
13727010,17:03:04,17:03:04,822,53,0,0,,,15062.05,0
13727010,17:03:44,17:03:44,5286,54,0,0,,,15361.72,0
13727010,17:04:30,17:04:30,5287,55,0,0,,,15643.00,0
13727010,17:04:52,17:04:52,801,56,0,0,,,15790.61,0
13727010,17:05:41,17:05:41,821,57,0,0,,,16154.87,0
13727010,17:06:28,17:06:28,823,58,0,0,,,16406.29,0
13727010,17:08:01,17:08:01,812,59,0,0,,,16916.04,0
13727010,17:08:58,17:08:58,832,60,0,0,,,17254.99,0
13727010,17:09:14,17:09:14,830,61,0,0,,,17387.84,0
13727010,17:09:52,17:09:52,834,62,0,0,,,17659.41,0
13727010,17:10:20,17:10:20,839,63,0,0,,,17890.19,0
13727010,17:10:40,17:10:40,835,64,0,0,,,18046.91,0
13727010,17:10:58,17:10:58,842,65,0,0,,,18178.92,0
13727010,17:11:23,17:11:23,841,66,0,0,,,18366.23,0
13727010,17:12:02,17:12:02,3867,67,0,0,,,18628.06,0
13727010,17:12:42,17:12:42,3866,68,0,0,,,18881.45,0
13727010,17:13:31,17:13:31,4110,69,0,0,,,19252.15,0
13727010,17:14:40,17:14:40,925,70,0,0,,,19748.59,0
13727010,17:15:06,17:15:06,933,71,0,0,,,19951.90,0
13727010,17:17:00,17:17:00,6230,72,1,0,,,20660.52,1
13728020,12:40:00,12:40:00,2839,1,0,0,,,0.00,1
13728020,12:41:22,12:41:22,6100,2,0,0,,,499.95,0
13728020,12:43:42,12:43:42,2954,3,0,0,,,1331.81,0
13728020,12:44:47,12:44:47,6359,4,0,0,,,1699.21,0
13728020,12:45:46,12:45:46,6361,5,0,0,,,2003.40,0
13728020,12:47:43,12:47:43,2948,6,0,0,,,2762.07,0
13728020,12:48:36,12:48:36,6362,7,0,0,,,3064.95,0
13728020,12:49:02,12:49:02,6364,8,0,0,,,3223.44,0
13728020,12:49:52,12:49:52,2966,9,0,0,,,3530.16,0
13728020,12:52:28,12:52:28,3088,10,0,0,,,4058.14,0
13728020,12:53:05,12:53:05,3144,11,0,0,,,4269.27,0
13728020,12:54:24,12:54:24,6240,12,0,0,,,4713.92,0
13728020,12:55:43,12:55:43,2165,13,0,0,,,5098.08,0
13728020,12:56:50,12:56:50,3442,14,0,0,,,5462.18,0
13728020,12:57:30,12:57:30,3440,15,0,0,,,5698.11,0
13728020,12:58:16,12:58:16,5959,16,0,0,,,5978.96,0
13728020,13:00:00,13:00:00,5268,17,0,0,,,6499.00,1
13728020,13:00:55,13:00:55,5269,18,0,0,,,6803.01,0
13728020,13:01:24,13:01:24,5270,19,0,0,,,6984.96,0
13728020,13:01:44,13:01:44,3640,20,0,0,,,7108.62,0
13728020,13:02:28,13:02:28,2703,21,0,0,,,7292.43,0
13728020,13:03:02,13:03:02,5960,22,0,0,,,7509.81,0
13728020,13:04:21,13:04:21,2102,23,0,0,,,7917.61,0
13728020,13:04:56,13:04:56,2111,24,0,0,,,8120.85,0
13728020,13:05:42,13:05:42,2109,25,0,0,,,8344.46,0
13728020,13:06:00,13:06:00,2108,26,0,0,,,8441.82,1
13728020,13:06:46,13:06:46,2692,27,0,0,,,8701.89,0
13728020,13:07:32,13:07:32,2690,28,0,0,,,8938.34,0
13728020,13:08:18,13:08:18,2688,29,0,0,,,9171.09,0
13728020,13:10:17,13:10:17,2677,30,0,0,,,9794.14,0
13728020,13:10:40,13:10:40,2676,31,0,0,,,9907.94,0
13728020,13:11:19,13:11:19,2673,32,0,0,,,10125.01,0
13728020,13:12:09,13:12:09,2682,33,0,0,,,10388.32,0
13728020,13:12:38,13:12:38,2681,34,0,0,,,10560.05,0
13728020,13:13:28,13:13:28,6272,35,0,0,,,10828.91,0
13728020,13:14:17,13:14:17,2684,36,0,0,,,11077.34,0
13728020,13:16:00,13:16:00,2093,37,0,0,,,11445.95,1
13728020,13:20:12,13:20:12,6421,38,0,0,,,12286.38,0
13728020,13:21:09,13:21:09,6465,39,0,0,,,12560.28,0
13728020,13:23:00,13:23:00,2068,40,0,0,,,13088.99,1
13728020,13:23:48,13:23:48,6464,41,0,0,,,13387.41,0
13728020,13:24:59,13:24:59,2071,42,0,0,,,13774.48,0
13728020,13:25:45,13:25:45,2083,43,0,0,,,14021.23,0
13728020,13:26:09,13:26:09,2075,44,0,0,,,14153.98,0
13728020,13:27:07,13:27:07,2067,45,0,0,,,14445.42,0
13728020,13:27:53,13:27:53,2089,46,0,0,,,14730.29,0
13728020,13:28:21,13:28:21,2081,47,0,0,,,14874.06,0
13728020,13:29:13,13:29:13,3717,48,0,0,,,15161.97,0
13728020,13:30:02,13:30:02,3619,49,0,0,,,15441.05,0
13728020,13:30:57,13:30:57,3612,50,0,0,,,15755.97,0
13728020,13:32:25,13:32:25,3716,51,0,0,,,16295.96,0
13728020,13:33:27,13:33:27,2244,52,0,0,,,16630.77,0
13728020,13:33:51,13:33:51,2253,53,0,0,,,16764.16,0
13728020,13:36:00,13:36:00,6331,54,1,0,,,17418.38,1
13729020,21:35:00,21:35:00,1584,1,0,0,,,0.00,1
13729020,21:36:15,21:36:15,1479,2,0,0,,,423.34,0
13729020,21:36:53,21:36:53,1478,3,0,0,,,650.42,0
13729020,21:37:25,21:37:25,1477,4,0,0,,,834.03,0
13729020,21:38:03,21:38:03,1430,5,0,0,,,1060.89,0
13729020,21:38:53,21:38:53,1460,6,0,0,,,1349.41,0
13729020,21:39:31,21:39:31,1461,7,0,0,,,1582.29,0
13729020,21:39:56,21:39:56,1463,8,0,0,,,1713.80,0
13729020,21:40:28,21:40:28,1465,9,0,0,,,1901.17,0
13729020,21:41:06,21:41:06,1467,10,0,0,,,2120.13,0
13729020,21:42:00,21:42:00,1471,11,0,0,,,2389.65,0
13729020,21:42:56,21:42:56,1476,12,0,0,,,2664.44,0
13729020,21:43:40,21:43:40,4760,13,0,0,,,2940.74,0
13729020,21:44:23,21:44:23,4756,14,0,0,,,3270.48,0
13729020,21:45:22,21:45:22,4989,15,0,0,,,3652.07,0
13729020,21:46:18,21:46:18,5031,16,0,0,,,4021.90,0
13729020,21:46:34,21:46:34,5032,17,0,0,,,4152.82,0
13729020,21:47:26,21:47:26,5034,18,0,0,,,4565.73,0
13729020,21:48:52,21:48:52,5035,19,0,0,,,5187.46,0
13729020,21:49:28,21:49:28,4994,20,0,0,,,5469.50,0
13729020,21:49:53,21:49:53,4995,21,0,0,,,5649.27,0
13729020,21:50:16,21:50:16,4996,22,0,0,,,5826.92,0
13729020,21:50:41,21:50:41,5039,23,0,0,,,6019.13,0
13729020,21:51:01,21:51:01,4990,24,0,0,,,6174.51,0
13729020,21:51:26,21:51:26,4991,25,0,0,,,6381.79,0
13729020,21:52:59,21:52:59,798,26,0,0,,,6934.24,0
13729020,21:54:29,21:54:29,799,27,0,0,,,7573.30,0
13729020,21:55:23,21:55:23,5808,28,0,0,,,7998.42,0
13729020,21:55:44,21:55:44,5807,29,0,0,,,8160.10,0
13729020,21:56:34,21:56:34,4930,30,0,0,,,8565.01,0
13729020,21:58:00,21:58:00,4734,31,0,0,,,9163.62,1
13729020,21:59:54,21:59:54,4745,32,0,0,,,9818.88,0
13729020,22:00:33,22:00:33,4749,33,0,0,,,10084.05,0
13729020,22:01:22,22:01:22,4748,34,0,0,,,10402.34,0
13729020,22:01:38,22:01:38,4735,35,0,0,,,10500.39,0
13729020,22:02:07,22:02:07,4753,36,0,0,,,10676.22,0
13729020,22:02:27,22:02:27,4741,37,0,0,,,10822.33,0
13729020,22:02:40,22:02:40,4869,38,0,0,,,10902.64,0
13729020,22:03:30,22:03:30,5234,39,0,0,,,11225.24,0
13729020,22:04:43,22:04:43,4962,40,0,0,,,11723.88,0
13729020,22:05:22,22:05:22,4970,41,0,0,,,11982.17,0
13729020,22:05:53,22:05:53,4975,42,0,0,,,12131.60,0
13729020,22:06:21,22:06:21,4974,43,0,0,,,12329.45,0
13729020,22:06:55,22:06:55,4977,44,0,0,,,12555.34,0
13729020,22:08:03,22:08:03,4890,45,0,0,,,12988.96,0
13729020,22:09:23,22:09:23,4892,46,0,0,,,13436.14,0
13729020,22:10:23,22:10:23,4713,47,0,0,,,13751.10,0
13729020,22:10:52,22:10:52,4714,48,0,0,,,13926.62,0
13729020,22:11:20,22:11:20,4715,49,0,0,,,14130.14,0
13729020,22:12:00,22:12:00,4712,50,0,0,,,14411.63,1
13729020,22:12:44,22:12:44,6255,51,0,0,,,14692.09,0
13729020,22:13:44,22:13:44,4443,52,0,0,,,15084.96,0
13729020,22:14:39,22:14:39,4702,53,0,0,,,15374.68,0
13729020,22:15:53,22:15:53,4232,54,0,0,,,15769.17,0
13729020,22:17:00,22:17:00,4226,55,0,0,,,16181.59,1
13729020,22:20:11,22:20:11,4441,56,0,0,,,17478.62,0
13729020,22:21:22,22:21:22,4312,57,0,0,,,17964.22,0
13729020,22:22:55,22:22:55,4303,58,0,0,,,18592.85,0
13729020,22:24:01,22:24:01,4305,59,0,0,,,19003.94,0
13729020,22:24:35,22:24:35,5821,60,0,0,,,19215.21,0
13729020,22:26:49,22:26:49,5792,61,0,0,,,19914.11,0
13729020,22:27:44,22:27:44,5785,62,0,0,,,20283.26,0
13729020,22:29:32,22:29:32,6481,63,0,0,,,20992.36,0
13729020,22:30:53,22:30:53,6439,64,0,0,,,21420.02,0
13729020,22:31:43,22:31:43,6494,65,0,0,,,21726.74,0
13729020,22:32:24,22:32:24,4374,66,0,0,,,21920.38,0
13729020,22:34:00,22:34:00,4368,67,1,0,,,22432.86,1
13730020,12:12:00,12:12:00,5556,1,0,0,,,0.00,1
13730020,12:12:49,12:12:49,2495,2,0,0,,,221.11,0
13730020,12:14:25,12:14:25,2501,3,0,0,,,607.87,0
13730020,12:15:56,12:15:56,2477,4,0,0,,,996.94,0
13730020,12:19:19,12:19:19,3613,5,0,0,,,1851.60,0
13730020,12:22:13,12:22:13,3426,6,0,0,,,2550.45,0
13730020,12:26:05,12:26:05,3617,7,0,0,,,3491.25,0
13730020,12:31:00,12:31:00,969,8,0,0,,,4667.00,1
13730020,12:34:45,12:34:45,3618,9,0,0,,,5807.92,0
13730020,12:36:54,12:36:54,3420,10,0,0,,,6472.84,0
13730020,12:38:59,12:38:59,621,11,0,0,,,7081.83,0
13730020,12:42:09,12:42:09,772,12,0,0,,,8109.13,0
13730020,12:45:00,12:45:00,773,13,0,0,,,9027.78,1
13730020,12:48:54,12:48:54,631,14,0,0,,,10332.34,0
13730020,12:52:21,12:52:21,6265,15,0,0,,,11450.82,0
13730020,12:55:39,12:55:39,916,16,0,0,,,12466.18,0
13730020,13:00:26,13:00:26,929,17,0,0,,,13989.64,0
13730020,13:04:11,13:04:11,930,18,0,0,,,15175.40,0
13730020,13:05:46,13:05:46,6232,19,0,0,,,15643.06,0
13730020,13:09:27,13:09:27,4111,20,0,0,,,16804.04,0
13730020,13:13:42,13:13:42,4107,21,0,0,,,18159.27,0
13730020,13:16:42,13:16:42,4563,22,0,0,,,19163.84,0
13730020,13:18:20,13:18:20,4566,23,0,0,,,19635.94,0
13730020,13:20:48,13:20:48,4568,24,0,0,,,20443.10,0
13730020,13:23:22,13:23:22,4555,25,0,0,,,21205.07,0
13730020,13:26:00,13:26:00,4508,26,1,0,,,21905.16,1
13731070,18:03:00,18:03:00,862,1,0,0,,,0.00,1
13731070,18:04:53,18:04:53,3924,2,0,0,,,639.79,0
13731070,18:05:44,18:05:44,3922,3,0,0,,,973.57,0
13731070,18:06:43,18:06:43,3919,4,0,0,,,1333.22,0
13731070,18:07:18,18:07:18,3918,5,0,0,,,1562.13,0
13731070,18:07:42,18:07:42,3916,6,0,0,,,1725.76,0
13731070,18:08:14,18:08:14,3905,7,0,0,,,1929.68,0
13731070,18:08:47,18:08:47,3929,8,0,0,,,2134.63,0
13731070,18:09:40,18:09:40,3912,9,0,0,,,2519.25,0
13731070,18:10:21,18:10:21,3910,10,0,0,,,2774.56,0
13731070,18:11:04,18:11:04,3908,11,0,0,,,3066.76,0
13731070,18:11:33,18:11:33,3907,12,0,0,,,3263.25,0
13731070,18:12:16,18:12:16,3927,13,0,0,,,3561.34,0
13731070,18:13:00,18:13:00,3926,14,0,0,,,3843.11,1
13731070,18:15:06,18:15:06,5941,15,0,0,,,4230.35,0
13731070,18:16:56,18:16:56,4100,16,0,0,,,4583.70,0
13731070,18:18:34,18:18:34,4097,17,0,0,,,4904.99,0
13731070,18:20:24,18:20:24,4164,18,0,0,,,5253.05,0
13731070,18:21:16,18:21:16,4165,19,0,0,,,5419.52,0
13731070,18:22:48,18:22:48,5561,20,0,0,,,5659.44,0
13731070,18:24:03,18:24:03,4162,21,0,0,,,6076.78,0
13731070,18:24:38,18:24:38,4163,22,0,0,,,6322.27,0
13731070,18:25:16,18:25:16,4010,23,0,0,,,6613.01,0
13731070,18:25:52,18:25:52,3843,24,0,0,,,6859.04,0
13731070,18:26:14,18:26:14,3844,25,0,0,,,6993.84,0
13731070,18:26:50,18:26:50,3854,26,0,0,,,7215.24,0
13731070,18:27:35,18:27:35,3852,27,0,0,,,7528.78,0
13731070,18:27:56,18:27:56,3849,28,0,0,,,7684.44,0
13731070,18:28:24,18:28:24,3848,29,0,0,,,7881.97,0
13731070,18:29:17,18:29:17,3845,30,0,0,,,8236.34,0
13731070,18:30:33,18:30:33,3934,31,0,0,,,8773.80,0
13731070,18:31:06,18:31:06,3933,32,0,0,,,9000.62,0
13731070,18:31:33,18:31:33,5044,33,0,0,,,9199.59,0
13731070,18:32:06,18:32:06,5045,34,0,0,,,9439.36,0
13731070,18:32:29,18:32:29,5119,35,0,0,,,9613.66,0
13731070,18:32:57,18:32:57,5121,36,0,0,,,9821.29,0
13731070,18:34:22,18:34:22,4527,37,0,0,,,10368.33,0
13731070,18:34:41,18:34:41,4519,38,0,0,,,10503.83,0
13731070,18:35:04,18:35:04,4521,39,0,0,,,10671.08,0
13731070,18:36:22,18:36:22,4524,40,0,0,,,11226.06,0
13731070,18:37:32,18:37:32,4498,41,0,0,,,11650.04,0
13731070,18:37:58,18:37:58,4493,42,0,0,,,11829.39,0
13731070,18:38:37,18:38:37,4495,43,0,0,,,12047.41,0
13731070,18:38:55,18:38:55,4499,44,0,0,,,12172.81,0
13731070,18:39:23,18:39:23,4497,45,0,0,,,12363.84,0
13731070,18:40:00,18:40:00,4492,46,0,0,,,12550.77,1
13731070,18:41:47,18:41:47,5290,47,0,0,,,12937.32,0
13731070,18:42:15,18:42:15,5291,48,0,0,,,13101.00,0
13731070,18:44:12,18:44:12,4560,49,0,0,,,13572.75,0
13731070,18:45:06,18:45:06,4555,50,0,0,,,13867.29,0
13731070,18:46:28,18:46:28,4531,51,0,0,,,14242.81,0
13731070,18:47:47,18:47:47,4509,52,0,0,,,14585.42,0
13731070,18:48:41,18:48:41,4501,53,0,0,,,15032.09,0
13731070,18:49:27,18:49:27,4559,54,0,0,,,15412.40,0
13731070,18:50:03,18:50:03,3986,55,0,0,,,15683.71,0
13731070,18:50:13,18:50:13,3855,56,0,0,,,15776.36,0
13731070,18:50:44,18:50:44,3857,57,0,0,,,16060.64,0
13731070,18:51:00,18:51:00,3989,58,0,0,,,16202.87,1
13731070,18:51:44,18:51:44,3874,59,0,0,,,16490.02,0
13731070,18:52:21,18:52:21,3870,60,0,0,,,16715.58,0
13731070,18:52:42,18:52:42,3875,61,0,0,,,16864.46,0
13731070,18:53:52,18:53:52,6471,62,0,0,,,17299.96,0
13731070,18:54:42,18:54:42,4033,63,0,0,,,17621.95,0
13731070,18:55:32,18:55:32,4029,64,0,0,,,17958.59,0
13731070,18:56:06,18:56:06,4035,65,0,0,,,18194.97,0
13731070,18:57:09,18:57:09,4027,66,0,0,,,18615.05,0
13731070,18:57:40,18:57:40,4032,67,0,0,,,18834.00,0
13731070,18:58:14,18:58:14,3954,68,0,0,,,19041.18,0
13731070,18:58:51,18:58:51,3953,69,0,0,,,19297.40,0
13731070,18:59:38,18:59:38,4120,70,0,0,,,19605.57,0
13731070,19:01:57,19:01:57,3981,71,0,0,,,20298.88,0
13731070,19:04:05,19:04:05,6279,72,0,0,,,21715.62,0
13731070,19:04:24,19:04:24,6277,73,0,0,,,21911.96,0
13731070,19:05:00,19:05:00,4082,74,1,0,,,22303.41,1
13732010,20:45:00,20:45:00,2709,1,0,0,,,0.00,1
13732010,20:46:33,20:46:33,3098,2,0,0,,,614.69,0
13732010,20:46:56,20:46:56,3142,3,0,0,,,791.53,0
13732010,20:47:28,20:47:28,6290,4,0,0,,,1020.91,0
13732010,20:48:01,20:48:01,3099,5,0,0,,,1284.70,0
13732010,20:48:20,20:48:20,3101,6,0,0,,,1442.66,0
13732010,20:48:43,20:48:43,6354,7,0,0,,,1589.48,0
13732010,20:49:25,20:49:25,5297,8,0,0,,,1920.94,0
13732010,20:50:00,20:50:00,3642,9,0,0,,,2170.10,1
13732010,20:50:40,20:50:40,3103,10,0,0,,,2431.60,0
13732010,20:51:12,20:51:12,3104,11,0,0,,,2624.66,0
13732010,20:51:39,20:51:39,3107,12,0,0,,,2795.89,0
13732010,20:52:21,20:52:21,2327,13,0,0,,,3068.80,0
13732010,20:53:04,20:53:04,2344,14,0,0,,,3310.88,0
13732010,20:53:36,20:53:36,2330,15,0,0,,,3534.85,0
13732010,20:54:11,20:54:11,2351,16,0,0,,,3759.72,0
13732010,20:55:00,20:55:00,2334,17,0,0,,,4046.35,1
13732010,20:55:40,20:55:40,2325,18,0,0,,,4371.99,0
13732010,20:56:12,20:56:12,2336,19,0,0,,,4614.50,0
13732010,20:57:00,20:57:00,2348,20,0,0,,,4943.46,0
13732010,20:57:40,20:57:40,2347,21,0,0,,,5226.26,0
13732010,20:58:22,20:58:22,2337,22,0,0,,,5510.89,0
13732010,20:58:36,20:58:36,2343,23,0,0,,,5610.86,0
13732010,20:59:14,20:59:14,2331,24,0,0,,,5822.12,0
13732010,21:01:00,21:01:00,2741,25,0,0,,,6551.19,1
13732010,21:01:15,21:01:15,2745,26,0,0,,,6672.81,0
13732010,21:01:36,21:01:36,2744,27,0,0,,,6839.31,0
13732010,21:02:03,21:02:03,2740,28,0,0,,,7028.06,0
13732010,21:02:52,21:02:52,2931,29,0,0,,,7436.08,0
13732010,21:03:17,21:03:17,2729,30,0,0,,,7607.56,0
13732010,21:04:20,21:04:20,2726,31,0,0,,,8088.66,0
13732010,21:04:50,21:04:50,2734,32,0,0,,,8329.12,0
13732010,21:05:17,21:05:17,2731,33,0,0,,,8553.70,0
13732010,21:06:00,21:06:00,2728,34,0,0,,,8914.39,1
13732010,21:06:26,21:06:26,2926,35,0,0,,,9178.16,0
13732010,21:09:19,21:09:19,2218,36,0,0,,,10761.77,0
13732010,21:10:14,21:10:14,3396,37,0,0,,,11238.42,0
13732010,21:11:00,21:11:00,3676,38,1,0,,,11694.65,1
13733020,16:35:00,16:35:00,1947,1,0,0,,,0.00,1
13733020,16:37:23,16:37:23,1393,2,0,0,,,998.25,0
13733020,16:37:49,16:37:49,1891,3,0,0,,,1210.88,0
13733020,16:38:26,16:38:26,1873,4,0,0,,,1476.65,0
13733020,16:39:40,16:39:40,1888,5,0,0,,,2033.13,0
13733020,16:41:00,16:41:00,1897,6,0,0,,,2757.36,0
13733020,16:41:38,16:41:38,1874,7,0,0,,,3120.64,0
13733020,16:42:44,16:42:44,1990,8,0,0,,,3573.47,0
13733020,16:43:15,16:43:15,1991,9,0,0,,,3817.62,0
13733020,16:44:00,16:44:00,1905,10,0,0,,,4209.45,1
13733020,16:44:36,16:44:36,1896,11,0,0,,,4508.76,0
13733020,16:45:44,16:45:44,1881,12,0,0,,,5034.45,0
13733020,16:46:24,16:46:24,1886,13,0,0,,,5389.78,0
13733020,16:48:02,16:48:02,1876,14,0,0,,,6104.85,0
13733020,16:48:46,16:48:46,1961,15,0,0,,,6494.70,0
13733020,16:49:37,16:49:37,1954,16,0,0,,,6900.49,0
13733020,16:50:17,16:50:17,994,17,0,0,,,7222.27,0
13733020,16:52:16,16:52:16,1406,18,0,0,,,8190.19,0
13733020,16:53:00,16:53:00,997,19,0,0,,,8574.51,0
13733020,16:54:03,16:54:03,1287,20,0,0,,,8984.88,0
13733020,16:56:16,16:56:16,1245,21,0,0,,,10085.43,0
13733020,16:56:52,16:56:52,1283,22,0,0,,,10401.84,0
13733020,16:58:30,16:58:30,1235,23,0,0,,,11161.69,0
13733020,16:59:00,16:59:00,1250,24,0,0,,,11408.26,1
13733020,16:59:31,16:59:31,1236,25,0,0,,,11609.82,0
13733020,17:01:55,17:01:55,1238,26,0,0,,,12442.11,0
13733020,17:02:26,17:02:26,1243,27,0,0,,,12632.73,0
13733020,17:03:20,17:03:20,1292,28,0,0,,,12956.72,0
13733020,17:05:30,17:05:30,4617,29,0,0,,,13668.67,0
13733020,17:06:27,17:06:27,6319,30,0,0,,,14043.67,0
13733020,17:07:46,17:07:46,6386,31,0,0,,,14539.37,0
13733020,17:08:26,17:08:26,4628,32,0,0,,,14795.05,0
13733020,17:10:00,17:10:00,6526,33,1,0,,,15329.05,1
13734010,12:47:00,12:47:00,87,1,0,0,,,0.00,1
13734010,12:48:19,12:48:19,92,2,0,0,,,349.41,0
13734010,12:49:38,12:49:38,89,3,0,0,,,697.92,0
13734010,12:50:43,12:50:43,88,4,0,0,,,955.80,0
13734010,12:51:33,12:51:33,96,5,0,0,,,1197.09,0
13734010,12:53:00,12:53:00,51,6,0,0,,,1617.07,1
13734010,12:53:54,12:53:54,95,7,0,0,,,2052.70,0
13734010,12:54:30,12:54:30,9,8,0,0,,,2319.57,0
13734010,12:55:08,12:55:08,13,9,0,0,,,2570.29,0
13734010,12:55:30,12:55:30,7,10,0,0,,,2733.58,0
13734010,12:55:51,12:55:51,11,11,0,0,,,2865.37,0
13734010,12:56:20,12:56:20,128,12,0,0,,,3095.32,0
13734010,12:56:54,12:56:54,130,13,0,0,,,3309.66,0
13734010,12:57:48,12:57:48,134,14,0,0,,,3608.39,0
13734010,12:58:44,12:58:44,131,15,0,0,,,3979.21,0
13734010,12:59:45,12:59:45,68,16,0,0,,,4422.99,0
13734010,13:02:33,13:02:33,106,17,0,0,,,5326.75,0
13734010,13:03:07,13:03:07,5306,18,0,0,,,5562.96,0
13734010,13:04:12,13:04:12,102,19,0,0,,,6031.68,0
13734010,13:05:00,13:05:00,124,20,0,0,,,6425.29,1
13734010,13:07:34,13:07:34,126,21,0,0,,,6820.47,0
13734010,13:09:25,13:09:25,184,22,0,0,,,7095.94,0
13734010,13:12:00,13:12:00,182,23,0,0,,,7471.26,1
13734010,13:13:46,13:13:46,6016,24,0,0,,,7835.12,0
13734010,13:14:34,13:14:34,121,25,0,0,,,8012.39,0
13734010,13:15:06,13:15:06,119,26,0,0,,,8123.96,0
13734010,13:16:41,13:16:41,6035,27,0,0,,,8434.96,0
13734010,13:20:03,13:20:03,5745,28,0,0,,,9003.77,0
13734010,13:21:02,13:21:02,2601,29,0,0,,,9199.36,0
13734010,13:26:00,13:26:00,2841,30,0,0,,,10119.49,1
13734010,13:28:36,13:28:36,5276,31,0,0,,,10622.52,0
13734010,13:30:01,13:30:01,5260,32,0,0,,,10943.33,0
13734010,13:30:50,13:30:50,5261,33,0,0,,,11140.51,0
13734010,13:31:39,13:31:39,2829,34,0,0,,,11347.99,0
13734010,13:32:19,13:32:19,2825,35,0,0,,,11508.82,0
13734010,13:33:31,13:33:31,5262,36,0,0,,,11803.43,0
13734010,13:34:24,13:34:24,5858,37,0,0,,,12009.01,0
13734010,13:35:22,13:35:22,5263,38,0,0,,,12219.70,0
13734010,13:36:21,13:36:21,5264,39,0,0,,,12458.73,0
13734010,13:37:23,13:37:23,2835,40,0,0,,,12710.08,0
13734010,13:38:08,13:38:08,2834,41,0,0,,,12878.24,0
13734010,13:39:01,13:39:01,2832,42,0,0,,,13051.93,0
13734010,13:39:51,13:39:51,5265,43,0,0,,,13213.29,0
13734010,13:41:18,13:41:18,3067,44,0,0,,,13875.32,0
13734010,13:42:24,13:42:24,3062,45,0,0,,,14422.56,0
13734010,13:43:06,13:43:06,3066,46,0,0,,,14726.24,0
13734010,13:43:45,13:43:45,3060,47,0,0,,,14965.93,0
13734010,13:44:31,13:44:31,3063,48,0,0,,,15171.62,0
13734010,13:44:57,13:44:57,3070,49,0,0,,,15350.23,0
13734010,13:45:34,13:45:34,2995,50,0,0,,,15554.80,0
13734010,13:45:56,13:45:56,2994,51,0,0,,,15710.56,0
13734010,13:46:35,13:46:35,2989,52,0,0,,,16002.15,0
13734010,13:47:13,13:47:13,2990,53,0,0,,,16201.29,0
13734010,13:48:38,13:48:38,2996,54,0,0,,,16752.86,0
13734010,13:49:29,13:49:29,2992,55,0,0,,,17049.29,0
13734010,13:50:30,13:50:30,3504,56,0,0,,,17514.77,0
13734010,13:55:09,13:55:09,3511,57,0,0,,,18878.68,0
13734010,13:58:00,13:58:00,6435,58,1,0,,,19852.01,1
13735010,07:20:00,07:20:00,1594,1,0,0,,,0.00,1
13735010,07:20:54,07:20:54,1530,2,0,0,,,524.11,0
13735010,07:23:04,07:23:04,1442,3,0,0,,,1658.42,0
13735010,07:23:55,07:23:55,5193,4,0,0,,,2142.93,0
13735010,07:24:35,07:24:35,1849,5,0,0,,,2508.39,0
13735010,07:25:13,07:25:13,4885,6,0,0,,,2882.61,0
13735010,07:25:44,07:25:44,4888,7,0,0,,,3208.47,0
13735010,07:26:32,07:26:32,4883,8,0,0,,,3689.19,0
13735010,07:26:59,07:26:59,6222,9,0,0,,,3956.46,0
13735010,07:27:50,07:27:50,6225,10,0,0,,,4443.50,0
13735010,07:29:00,07:29:00,6226,11,0,0,,,5043.32,1
13735010,07:29:44,07:29:44,4789,12,0,0,,,5306.03,0
13735010,07:30:45,07:30:45,5815,13,0,0,,,5701.24,0
13735010,07:31:35,07:31:35,5817,14,0,0,,,6035.99,0
13735010,07:32:40,07:32:40,4329,15,0,0,,,6488.38,0
13735010,07:33:35,07:33:35,4330,16,0,0,,,6854.54,0
13735010,07:34:17,07:34:17,4335,17,0,0,,,7141.82,0
13735010,07:35:00,07:35:00,5820,18,0,0,,,7432.99,1
13735010,07:35:28,07:35:28,5802,19,0,0,,,7772.94,0
13735010,07:36:51,07:36:51,4298,20,0,0,,,8508.40,0
13735010,07:37:16,07:37:16,4300,21,0,0,,,8730.21,0
13735010,07:37:36,07:37:36,4294,22,0,0,,,8962.68,0
13735010,07:38:00,07:38:00,4365,23,0,0,,,9249.19,1
13735010,07:38:24,07:38:24,4364,24,0,0,,,9412.80,0
13735010,07:39:05,07:39:05,4422,25,0,0,,,9676.74,0
13735010,07:39:55,07:39:55,4419,26,0,0,,,10020.27,0
13735010,07:40:33,07:40:33,4376,27,0,0,,,10270.00,0
13735010,07:41:09,07:41:09,4378,28,0,0,,,10506.65,0
13735010,07:41:45,07:41:45,4380,29,0,0,,,10737.42,0
13735010,07:42:18,07:42:18,4350,30,0,0,,,10971.44,0
13735010,07:43:32,07:43:32,4358,31,0,0,,,11243.01,0
13735010,07:44:07,07:44:07,4353,32,0,0,,,11464.98,0
13735010,07:45:00,07:45:00,5303,33,0,0,,,11784.55,1
13735010,07:46:32,07:46:32,4464,34,0,0,,,12522.30,0
13735010,07:47:38,07:47:38,4465,35,0,0,,,13058.12,0
13735010,07:48:21,07:48:21,4459,36,0,0,,,13384.31,0
13735010,07:49:49,07:49:49,4460,37,0,0,,,13956.21,0
13735010,07:52:19,07:52:19,4242,38,0,0,,,14936.07,0
13735010,07:52:46,07:52:46,4245,39,0,0,,,15159.94,0
13735010,07:53:15,07:53:15,4240,40,0,0,,,15371.58,0
13735010,07:53:45,07:53:45,4234,41,0,0,,,15588.24,0
13735010,07:54:55,07:54:55,4367,42,0,0,,,16022.44,0
13735010,07:56:10,07:56:10,4318,43,0,0,,,16520.69,0
13735010,07:56:40,07:56:40,4316,44,0,0,,,16754.18,0
13735010,07:57:45,07:57:45,4285,45,0,0,,,17157.15,0
13735010,07:58:18,07:58:18,4288,46,0,0,,,17391.39,0
13735010,07:58:45,07:58:45,4287,47,0,0,,,17586.00,0
13735010,07:59:15,07:59:15,4283,48,0,0,,,17788.97,0
13735010,08:00:43,08:00:43,5859,49,0,0,,,18419.40,0
13735010,08:01:21,08:01:21,4342,50,0,0,,,18685.43,0
13735010,08:02:43,08:02:43,4349,51,0,0,,,19246.03,0
13735010,08:03:11,08:03:11,3208,52,0,0,,,19423.08,0
13735010,08:04:54,08:04:54,6524,53,0,0,,,20001.36,0
13735010,08:05:14,08:05:14,4347,54,0,0,,,20155.70,0
13735010,08:05:47,08:05:47,4340,55,0,0,,,20397.14,0
13735010,08:06:42,08:06:42,5248,56,0,0,,,20792.08,0
13735010,08:07:12,08:07:12,3721,57,0,0,,,20985.24,0
13735010,08:08:00,08:08:00,6332,58,1,0,,,21304.81,1
13738020,15:16:00,15:16:00,5822,1,0,0,,,0.00,1
13738020,15:18:18,15:18:18,955,2,0,0,,,376.08,0
13738020,15:19:17,15:19:17,956,3,0,0,,,544.38,0
13738020,15:20:36,15:20:36,6020,4,0,0,,,751.52,0
13738020,15:23:40,15:23:40,983,5,0,0,,,1246.03,0
13738020,15:30:16,15:30:16,6472,6,0,0,,,2258.95,0
13738020,15:31:41,15:31:41,6427,7,0,0,,,2497.88,0
13738020,15:34:00,15:34:00,6446,8,0,0,,,2834.66,1
13738020,15:36:35,15:36:35,6447,9,0,0,,,3431.91,0
13738020,15:37:35,15:37:35,6448,10,0,0,,,3632.65,0
13738020,15:38:40,15:38:40,3534,11,0,0,,,3864.94,0
13738020,15:41:10,15:41:10,279,12,0,0,,,4264.58,0
13738020,15:42:15,15:42:15,284,13,0,0,,,4482.10,0
13738020,15:43:30,15:43:30,283,14,0,0,,,4711.39,0
13738020,15:45:04,15:45:04,281,15,0,0,,,5004.34,0
13738020,15:46:31,15:46:31,286,16,0,0,,,5277.28,0
13738020,15:48:40,15:48:40,658,17,0,0,,,5570.21,0
13738020,15:49:50,15:49:50,666,18,0,0,,,5772.90,0
13738020,15:51:06,15:51:06,661,19,0,0,,,5977.12,0
13738020,15:51:53,15:51:53,663,20,0,0,,,6112.31,0
13738020,15:52:45,15:52:45,660,21,0,0,,,6280.22,0
13738020,15:53:55,15:53:55,665,22,0,0,,,6487.99,0
13738020,15:55:00,15:55:00,6106,23,0,0,,,6649.34,1
13738020,15:55:55,15:55:55,673,24,0,0,,,6955.08,0
13738020,15:56:38,15:56:38,655,25,0,0,,,7262.10,0
13738020,15:56:58,15:56:58,676,26,0,0,,,7403.59,0
13738020,15:57:29,15:57:29,653,27,0,0,,,7608.44,0
13738020,15:57:56,15:57:56,675,28,0,0,,,7809.18,0
13738020,15:58:29,15:58:29,680,29,0,0,,,8026.48,0
13738020,15:59:05,15:59:05,513,30,0,0,,,8242.83,0
13738020,16:00:46,16:00:46,710,31,0,0,,,8811.43,0
13738020,16:03:00,16:03:00,733,32,0,0,,,9475.56,1
13738020,16:03:40,16:03:40,528,33,0,0,,,9889.25,0
13738020,16:03:58,16:03:58,529,34,0,0,,,10103.52,0
13738020,16:04:42,16:04:42,303,35,0,0,,,10432.75,0
13738020,16:04:54,16:04:54,305,36,0,0,,,10572.13,0
13738020,16:05:13,16:05:13,311,37,0,0,,,10723.95,0
13738020,16:05:45,16:05:45,313,38,0,0,,,11042.69,0
13738020,16:06:10,16:06:10,308,39,0,0,,,11267.29,0
13738020,16:06:50,16:06:50,309,40,0,0,,,11565.88,0
13738020,16:07:02,16:07:02,302,41,0,0,,,11686.09,0
13738020,16:07:27,16:07:27,5063,42,0,0,,,11904.81,0
13738020,16:08:12,16:08:12,5073,43,0,0,,,12379.00,0
13738020,16:08:21,16:08:21,5072,44,0,0,,,12496.85,0
13738020,16:08:45,16:08:45,5074,45,0,0,,,12768.42,0
13738020,16:09:25,16:09:25,5067,46,0,0,,,13123.04,0
13738020,16:10:01,16:10:01,5065,47,0,0,,,13425.98,0
13738020,16:10:20,16:10:20,5066,48,0,0,,,13653.89,0
13738020,16:10:53,16:10:53,818,49,0,0,,,14013.28,0
13738020,16:11:23,16:11:23,815,50,0,0,,,14300.41,0
13738020,16:11:42,16:11:42,940,51,0,0,,,14498.55,0
13738020,16:12:00,16:12:00,807,52,0,0,,,14660.26,1
13738020,16:13:04,16:13:04,822,53,0,0,,,15062.05,0
13738020,16:13:44,16:13:44,5286,54,0,0,,,15361.72,0
13738020,16:14:30,16:14:30,5287,55,0,0,,,15643.00,0
13738020,16:14:52,16:14:52,801,56,0,0,,,15790.61,0
13738020,16:15:41,16:15:41,821,57,0,0,,,16154.87,0
13738020,16:16:28,16:16:28,823,58,0,0,,,16406.29,0
13738020,16:18:01,16:18:01,812,59,0,0,,,16916.04,0
13738020,16:18:58,16:18:58,832,60,0,0,,,17254.99,0
13738020,16:19:14,16:19:14,830,61,0,0,,,17387.84,0
13738020,16:19:52,16:19:52,834,62,0,0,,,17659.41,0
13738020,16:20:20,16:20:20,839,63,0,0,,,17890.19,0
13738020,16:20:40,16:20:40,835,64,0,0,,,18046.91,0
13738020,16:20:58,16:20:58,842,65,0,0,,,18178.92,0
13738020,16:21:23,16:21:23,841,66,0,0,,,18366.23,0
13738020,16:22:02,16:22:02,3867,67,0,0,,,18628.06,0
13738020,16:22:42,16:22:42,3866,68,0,0,,,18881.45,0
13738020,16:23:31,16:23:31,4110,69,0,0,,,19252.15,0
13738020,16:24:40,16:24:40,925,70,0,0,,,19748.59,0
13738020,16:25:06,16:25:06,933,71,0,0,,,19951.90,0
13738020,16:27:00,16:27:00,6230,72,1,0,,,20660.52,1
13740070,07:35:00,07:35:00,5716,1,0,0,,,0.00,1
13740070,07:35:41,07:35:41,6098,2,0,0,,,310.85,0
13740070,07:36:33,07:36:33,3659,3,0,0,,,691.36,0
13740070,07:37:00,07:37:00,6095,4,0,0,,,897.21,0
13740070,07:40:00,07:40:00,2091,5,0,0,,,1831.34,1
13740070,07:40:39,07:40:39,2669,6,0,0,,,2066.18,0
13740070,07:41:10,07:41:10,2670,7,0,0,,,2286.38,0
13740070,07:42:03,07:42:03,6297,8,0,0,,,2650.25,0
13740070,07:42:48,07:42:48,2667,9,0,0,,,2945.57,0
13740070,07:43:19,07:43:19,2668,10,0,0,,,3164.81,0
13740070,07:43:51,07:43:51,2051,11,0,0,,,3363.85,0
13740070,07:44:28,07:44:28,2765,12,0,0,,,3588.85,0
13740070,07:45:10,07:45:10,6022,13,0,0,,,3868.92,0
13740070,07:46:00,07:46:00,6023,14,0,0,,,4221.00,0
13740070,07:46:47,07:46:47,2773,15,0,0,,,4516.26,0
13740070,07:47:21,07:47:21,2774,16,0,0,,,4682.82,0
13740070,07:47:50,07:47:50,2776,17,0,0,,,4868.94,0
13740070,07:48:19,07:48:19,2779,18,0,0,,,5071.18,0
13740070,07:48:48,07:48:48,2780,19,0,0,,,5285.07,0
13740070,07:49:41,07:49:41,2806,20,0,0,,,5588.07,0
13740070,07:51:00,07:51:00,2783,21,0,0,,,5976.39,1
13740070,07:52:03,07:52:03,2786,22,0,0,,,6346.93,0
13740070,07:53:04,07:53:04,2788,23,0,0,,,6723.83,0
13740070,07:53:42,07:53:42,2810,24,0,0,,,6983.42,0
13740070,07:54:21,07:54:21,2790,25,0,0,,,7226.07,0
13740070,07:55:16,07:55:16,2793,26,0,0,,,7514.70,0
13740070,07:56:03,07:56:03,2814,27,0,0,,,7839.19,0
13740070,07:57:01,07:57:01,2803,28,0,0,,,8230.76,0
13740070,07:57:34,07:57:34,2794,29,0,0,,,8448.85,0
13740070,07:58:15,07:58:15,2800,30,0,0,,,8724.57,0
13740070,07:59:00,07:59:00,5342,31,0,0,,,9018.48,1
13740070,07:59:30,07:59:30,3728,32,0,0,,,9221.02,0
13740070,08:00:19,08:00:19,3730,33,0,0,,,9534.10,0
13740070,08:01:00,08:01:00,2808,34,0,0,,,9777.42,0
13740070,08:02:00,08:02:00,2801,35,0,0,,,10184.62,0
13740070,08:03:00,08:03:00,2714,36,0,0,,,10476.00,1
13740070,08:03:36,08:03:36,2233,37,0,0,,,10778.66,0
13740070,08:04:11,08:04:11,2406,38,0,0,,,11035.03,0
13740070,08:04:48,08:04:48,2409,39,0,0,,,11323.68,0
13740070,08:05:10,08:05:10,2430,40,0,0,,,11536.74,0
13740070,08:06:01,08:06:01,2411,41,0,0,,,11885.36,0
13740070,08:06:32,08:06:32,2412,42,0,0,,,12145.89,0
13740070,08:07:05,08:07:05,2415,43,0,0,,,12439.20,0
13740070,08:07:37,08:07:37,2416,44,0,0,,,12722.81,0
13740070,08:08:06,08:08:06,2419,45,0,0,,,12986.27,0
13740070,08:08:26,08:08:26,2420,46,0,0,,,13168.55,0
13740070,08:08:45,08:08:45,2422,47,0,0,,,13332.50,0
13740070,08:09:22,08:09:22,2424,48,0,0,,,13670.23,0
13740070,08:09:56,08:09:56,2401,49,0,0,,,13974.21,0
13740070,08:10:23,08:10:23,2429,50,0,0,,,14207.87,0
13740070,08:10:58,08:10:58,2403,51,0,0,,,14470.16,0
13740070,08:11:41,08:11:41,4219,52,0,0,,,14888.02,0
13740070,08:12:15,08:12:15,4207,53,0,0,,,15192.23,0
13740070,08:13:10,08:13:10,5957,54,0,0,,,15658.48,0
13740070,08:13:43,08:13:43,4201,55,0,0,,,15925.97,0
13740070,08:14:00,08:14:00,4445,56,0,0,,,16084.88,1
13740070,08:14:30,08:14:30,4205,57,0,0,,,16364.46,0
13740070,08:14:57,08:14:57,4208,58,0,0,,,16589.69,0
13740070,08:15:14,08:15:14,4217,59,0,0,,,16739.54,0
13740070,08:15:38,08:15:38,4213,60,0,0,,,16941.23,0
13740070,08:16:20,08:16:20,4216,61,0,0,,,17235.39,0
13740070,08:16:51,08:16:51,5943,62,0,0,,,17520.46,0
13740070,08:17:24,08:17:24,4197,63,0,0,,,17813.07,0
13740070,08:17:52,08:17:52,4194,64,0,0,,,18081.12,0
13740070,08:18:23,08:18:23,4198,65,0,0,,,18356.95,0
13740070,08:18:46,08:18:46,4200,66,0,0,,,18558.77,0
13740070,08:19:13,08:19:13,4203,67,0,0,,,18754.04,0
13740070,08:20:07,08:20:07,4473,68,0,0,,,19116.66,0
13740070,08:20:46,08:20:46,4269,69,0,0,,,19432.72,0
13740070,08:21:31,08:21:31,4444,70,0,0,,,19782.58,0
13740070,08:22:16,08:22:16,4702,71,0,0,,,20128.30,0
13740070,08:23:12,08:23:12,4232,72,0,0,,,20522.79,0
13740070,08:24:00,08:24:00,4448,73,1,0,,,20920.64,1
13741010,17:00:00,17:00:00,1993,1,0,0,,,0.00,1
13741010,17:01:19,17:01:19,1945,2,0,0,,,436.09,0
13741010,17:02:06,17:02:06,1946,3,0,0,,,736.84,0
13741010,17:02:53,17:02:53,1944,4,0,0,,,999.57,0
13741010,17:05:00,17:05:00,1947,5,0,0,,,1660.73,1
13741010,17:07:35,17:07:35,1393,6,0,0,,,2658.98,0
13741010,17:08:08,17:08:08,1890,7,0,0,,,2910.04,0
13741010,17:08:44,17:08:44,1893,8,0,0,,,3185.62,0
13741010,17:09:24,17:09:24,1899,9,0,0,,,3466.73,0
13741010,17:09:37,17:09:37,1995,10,0,0,,,3564.46,0
13741010,17:09:48,17:09:48,1871,11,0,0,,,3644.24,0
13741010,17:10:42,17:10:42,1884,12,0,0,,,4064.87,0
13741010,17:11:24,17:11:24,1902,13,0,0,,,4392.70,0
13741010,17:12:02,17:12:02,1311,14,0,0,,,4681.02,0
13741010,17:14:17,17:14:17,1324,15,0,0,,,5634.24,0
13741010,17:15:00,17:15:00,1310,16,0,0,,,5978.90,1
13741010,17:16:17,17:16:17,5219,17,0,0,,,6567.72,0
13741010,17:17:28,17:17:28,5220,18,0,0,,,7093.21,0
13741010,17:18:10,17:18:10,1315,19,0,0,,,7394.17,0
13741010,17:19:36,17:19:36,1326,20,0,0,,,7888.59,0
13741010,17:20:28,17:20:28,1323,21,0,0,,,8224.38,0
13741010,17:22:29,17:22:29,1017,22,0,0,,,8901.18,0
13741010,17:23:12,17:23:12,1019,23,0,0,,,9223.84,0
13741010,17:25:00,17:25:00,6034,24,0,0,,,9949.49,1
13741010,17:26:48,17:26:48,1015,25,0,0,,,10810.48,0
13741010,17:27:43,17:27:43,1192,26,0,0,,,11147.62,0
13741010,17:28:58,17:28:58,1179,27,0,0,,,11605.83,0
13741010,17:30:11,17:30:11,1187,28,0,0,,,12133.85,0
13741010,17:30:45,17:30:45,1181,29,0,0,,,12388.65,0
13741010,17:31:16,17:31:16,1174,30,0,0,,,12633.75,0
13741010,17:34:25,17:34:25,1213,31,0,0,,,13805.47,0
13741010,17:35:42,17:35:42,1208,32,0,0,,,14289.36,0
13741010,17:36:16,17:36:16,1204,33,0,0,,,14570.62,0
13741010,17:36:52,17:36:52,1215,34,0,0,,,14857.39,0
13741010,17:37:11,17:37:11,1200,35,0,0,,,14979.14,0
13741010,17:38:00,17:38:00,1205,36,0,0,,,15390.27,0
13741010,17:39:00,17:39:00,1155,37,0,0,,,15780.13,1
13741010,17:40:16,17:40:16,5221,38,0,0,,,16610.40,0
13741010,17:40:48,17:40:48,1398,39,0,0,,,16953.56,0
13741010,17:41:30,17:41:30,4639,40,0,0,,,17429.89,0
13741010,17:44:29,17:44:29,4621,41,0,0,,,19319.28,0
13741010,17:44:53,17:44:53,4627,42,0,0,,,19603.53,0
13741010,17:45:34,17:45:34,4619,43,0,0,,,20042.74,0
13741010,17:47:00,17:47:00,4670,44,1,0,,,20920.07,1
13742020,17:50:00,17:50:00,6402,1,0,0,,,0.00,1
13742020,17:53:09,17:53:09,649,2,0,0,,,678.59,0
13742020,17:53:41,17:53:41,664,3,0,0,,,823.31,0
13742020,17:54:35,17:54:35,5747,4,0,0,,,1044.88,0
13742020,17:55:49,17:55:49,5351,5,0,0,,,1395.95,0
13742020,17:57:15,17:57:15,6405,6,0,0,,,1799.21,0
13742020,17:58:33,17:58:33,716,7,0,0,,,2111.26,0
13742020,18:00:49,18:00:49,726,8,0,0,,,2649.14,0
13742020,18:02:44,18:02:44,727,9,0,0,,,3142.50,0
13742020,18:03:54,18:03:54,6417,10,0,0,,,3433.77,0
13742020,18:05:00,18:05:00,3566,11,0,0,,,3698.88,1
13742020,18:06:32,18:06:32,3664,12,0,0,,,4332.99,0
13742020,18:08:00,18:08:00,3558,13,0,0,,,4828.27,1
13742020,18:09:47,18:09:47,6229,14,0,0,,,5218.94,0
13742020,18:11:52,18:11:52,3552,15,0,0,,,5636.47,0
13742020,18:13:58,18:13:58,3548,16,0,0,,,6070.49,0
13742020,18:15:41,18:15:41,6227,17,0,0,,,6455.11,0
13742020,18:17:51,18:17:51,6269,18,0,0,,,6894.51,0
13742020,18:19:33,18:19:33,6267,19,0,0,,,7287.53,0
13742020,18:21:11,18:21:11,5558,20,0,0,,,7637.11,0
13742020,18:22:35,18:22:35,3536,21,0,0,,,7938.16,0
13742020,18:25:00,18:25:00,3679,22,0,0,,,8440.32,1
13742020,18:26:56,18:26:56,5224,23,0,0,,,8835.96,0
13742020,18:29:14,18:29:14,2476,24,0,0,,,9243.42,0
13742020,18:31:00,18:31:00,5559,25,1,0,,,9577.21,1
13744020,17:45:00,17:45:00,4791,1,0,0,,,0.00,1
13744020,17:45:20,17:45:20,4864,2,0,0,,,161.54,0
13744020,17:45:43,17:45:43,4862,3,0,0,,,333.37,0
13744020,17:46:02,17:46:02,4867,4,0,0,,,474.80,0
13744020,17:46:27,17:46:27,4877,5,0,0,,,683.52,0
13744020,17:47:16,17:47:16,4879,6,0,0,,,1028.41,0
13744020,17:48:00,17:48:00,4876,7,0,0,,,1354.07,1
13744020,17:48:36,17:48:36,4771,8,0,0,,,1642.84,0
13744020,17:49:05,17:49:05,4766,9,0,0,,,1864.78,0
13744020,17:49:43,17:49:43,4767,10,0,0,,,2100.70,0
13744020,17:50:15,17:50:15,4772,11,0,0,,,2312.43,0
13744020,17:51:05,17:51:05,1522,12,0,0,,,2661.57,0
13744020,17:51:49,17:51:49,1529,13,0,0,,,2971.45,0
13744020,17:52:15,17:52:15,1527,14,0,0,,,3176.02,0
13744020,17:52:42,17:52:42,1526,15,0,0,,,3365.55,0
13744020,17:53:13,17:53:13,1536,16,0,0,,,3602.03,0
13744020,17:53:50,17:53:50,1523,17,0,0,,,3876.78,0
13744020,17:54:35,17:54:35,1458,18,0,0,,,4214.89,0
13744020,17:55:00,17:55:00,1469,19,0,0,,,4404.88,1
13744020,17:55:44,17:55:44,1473,20,0,0,,,4614.99,0
13744020,17:56:11,17:56:11,1474,21,0,0,,,4749.85,0
13744020,17:58:00,17:58:00,1589,22,1,0,,,5245.75,1
13745020,19:30:00,19:30:00,2711,1,0,0,,,0.00,1
13745020,19:32:41,19:32:41,2974,2,0,0,,,1129.87,0
13745020,19:32:50,19:32:50,2978,3,0,0,,,1219.77,0
13745020,19:33:06,19:33:06,2979,4,0,0,,,1380.34,0
13745020,19:33:26,19:33:26,2975,5,0,0,,,1570.16,0
13745020,19:33:51,19:33:51,2981,6,0,0,,,1770.93,0
13745020,19:34:24,19:34:24,2983,7,0,0,,,1973.50,0
13745020,19:35:11,19:35:11,3463,8,0,0,,,2359.22,0
13745020,19:35:56,19:35:56,3461,9,0,0,,,2777.70,0
13745020,19:36:32,19:36:32,3447,10,0,0,,,2999.69,0
13745020,19:37:01,19:37:01,3465,11,0,0,,,3214.04,0
13745020,19:38:00,19:38:00,5341,12,0,0,,,3645.15,1
13745020,19:38:35,19:38:35,3467,13,0,0,,,3941.75,0
13745020,19:39:03,19:39:03,3456,14,0,0,,,4174.16,0
13745020,19:39:17,19:39:17,3445,15,0,0,,,4299.74,0
13745020,19:39:30,19:39:30,3454,16,0,0,,,4420.17,0
13745020,19:39:57,19:39:57,3452,17,0,0,,,4662.47,0
13745020,19:41:05,19:41:05,3468,18,0,0,,,5052.71,0
13745020,19:42:00,19:42:00,3449,19,0,0,,,5323.53,1
13745020,19:44:25,19:44:25,3396,20,0,0,,,6064.34,0
13745020,19:45:56,19:45:56,3675,21,0,0,,,6500.51,0
13745020,19:47:33,19:47:33,2933,22,0,0,,,7099.58,0
13745020,19:47:49,19:47:49,2936,23,0,0,,,7226.83,0
13745020,19:50:18,19:50:18,6216,24,0,0,,,8024.38,0
13745020,19:50:57,19:50:57,3695,25,0,0,,,8279.64,0
13745020,19:51:45,19:51:45,2722,26,0,0,,,8526.41,0
13745020,19:52:27,19:52:27,2720,27,0,0,,,8727.08,0
13745020,19:53:13,19:53:13,2721,28,0,0,,,8937.57,0
13745020,19:54:18,19:54:18,2715,29,0,0,,,9234.88,0
13745020,19:55:49,19:55:49,2719,30,0,0,,,9567.37,0
13745020,19:57:13,19:57:13,2355,31,0,0,,,9922.09,0
13745020,19:57:55,19:57:55,2357,32,0,0,,,10136.04,0
13745020,19:58:21,19:58:21,2354,33,0,0,,,10262.01,0
13745020,19:59:00,19:59:00,2747,34,0,0,,,10437.60,1
13745020,19:59:33,19:59:33,2748,35,0,0,,,10602.35,0
13745020,20:00:09,20:00:09,3581,36,0,0,,,10817.79,0
13745020,20:00:57,20:00:57,2525,37,0,0,,,11110.09,0
13745020,20:01:25,20:01:25,2524,38,0,0,,,11259.75,0
13745020,20:01:46,20:01:46,2353,39,0,0,,,11357.42,0
13745020,20:03:19,20:03:19,2015,40,0,0,,,11818.30,0
13745020,20:03:50,20:03:50,2009,41,0,0,,,12006.96,0
13745020,20:04:56,20:04:56,2011,42,0,0,,,12404.87,0
13745020,20:05:23,20:05:23,2013,43,0,0,,,12570.12,0
13745020,20:06:00,20:06:00,2610,44,0,0,,,12759.45,1
13745020,20:06:44,20:06:44,2004,45,0,0,,,13000.97,0
13745020,20:07:31,20:07:31,2003,46,0,0,,,13250.85,0
13745020,20:08:12,20:08:12,2006,47,0,0,,,13483.98,0
13745020,20:08:32,20:08:32,3076,48,0,0,,,13577.87,0
13745020,20:09:20,20:09:20,2016,49,0,0,,,13761.99,0
13745020,20:09:50,20:09:50,2019,50,0,0,,,13934.45,0
13745020,20:10:45,20:10:45,3721,51,0,0,,,14189.56,0
13745020,20:12:00,20:12:00,5296,52,1,0,,,14555.41,1
13746020,13:00:00,13:00:00,4224,1,0,0,,,0.00,1
13746020,13:02:03,13:02:03,4323,2,0,0,,,719.53,0
13746020,13:02:56,13:02:56,5905,3,0,0,,,1058.24,0
13746020,13:03:38,13:03:38,4461,4,0,0,,,1299.43,0
13746020,13:04:40,13:04:40,5903,5,0,0,,,1668.34,0
13746020,13:06:44,13:06:44,4850,6,0,0,,,2350.83,0
13746020,13:08:00,13:08:00,4854,7,0,0,,,2819.46,1
13746020,13:09:50,13:09:50,4852,8,0,0,,,3455.75,0
13746020,13:10:52,13:10:52,4848,9,0,0,,,3797.91,0
13746020,13:11:48,13:11:48,1604,10,0,0,,,4125.53,0
13746020,13:13:09,13:13:09,1626,11,0,0,,,4559.38,0
13746020,13:14:18,13:14:18,1621,12,0,0,,,4917.68,0
13746020,13:15:46,13:15:46,1616,13,0,0,,,5416.56,0
13746020,13:18:00,13:18:00,1629,14,0,0,,,6106.31,1
13746020,13:18:55,13:18:55,1612,15,0,0,,,6394.22,0
13746020,13:20:00,13:20:00,1866,16,0,0,,,6779.86,0
13746020,13:22:00,13:22:00,1863,17,0,0,,,7265.51,1
13746020,13:24:55,13:24:55,1609,18,0,0,,,7845.77,0
13746020,13:26:45,13:26:45,1618,19,0,0,,,8478.27,0
13746020,13:28:00,13:28:00,1627,20,0,0,,,8926.19,1
13746020,13:28:18,13:28:18,1606,21,0,0,,,9079.50,0
13746020,13:28:53,13:28:53,1613,22,0,0,,,9401.39,0
13746020,13:29:26,13:29:26,1603,23,0,0,,,9704.03,0
13746020,13:30:28,13:30:28,5899,24,0,0,,,10275.93,0
13746020,13:31:22,13:31:22,1861,25,0,0,,,10729.51,0
13746020,13:32:18,13:32:18,5898,26,0,0,,,11197.10,0
13746020,13:33:10,13:33:10,4653,27,0,0,,,11635.90,0
13746020,13:33:33,13:33:33,5222,28,0,0,,,11814.39,0
13746020,13:34:00,13:34:00,4661,29,0,0,,,12031.36,1
13746020,13:36:01,13:36:01,5897,30,0,0,,,12814.28,0
13746020,13:37:00,13:37:00,5895,31,0,0,,,13156.47,0
13746020,13:38:36,13:38:36,4592,32,0,0,,,13619.50,0
13746020,13:39:24,13:39:24,4587,33,0,0,,,13898.99,0
13746020,13:40:47,13:40:47,5893,34,0,0,,,14260.78,0
13746020,13:41:14,13:41:14,5892,35,0,0,,,14435.57,0
13746020,13:42:04,13:42:04,4629,36,0,0,,,14777.14,0
13746020,13:42:51,13:42:51,4635,37,0,0,,,15060.55,0
13746020,13:44:12,13:44:12,4630,38,0,0,,,15521.60,0
13746020,13:46:00,13:46:00,4664,39,0,0,,,16119.55,1
13746020,13:47:05,13:47:05,4612,40,0,0,,,16567.58,0
13746020,13:49:44,13:49:44,4594,41,0,0,,,17654.16,0
13746020,13:50:18,13:50:18,4605,42,0,0,,,17945.05,0
13746020,13:51:00,13:51:00,4604,43,0,0,,,18286.52,0
13746020,13:51:39,13:51:39,4598,44,0,0,,,18608.56,0
13746020,13:52:35,13:52:35,4596,45,0,0,,,19077.77,0
13746020,13:53:21,13:53:21,4613,46,0,0,,,19482.75,0
13746020,13:54:29,13:54:29,4602,47,0,0,,,20012.07,0
13746020,13:54:50,13:54:50,4611,48,0,0,,,20192.69,0
13746020,13:55:29,13:55:29,4609,49,0,0,,,20526.22,0
13746020,13:56:46,13:56:46,4628,50,0,0,,,21102.12,0
13746020,13:58:00,13:58:00,4669,51,1,0,,,21659.90,1
13747020,08:04:00,08:04:00,957,1,0,0,,,0.00,1
13747020,08:05:03,08:05:03,983,2,0,0,,,345.47,0
13747020,08:06:55,08:06:55,958,3,0,0,,,944.57,0
13747020,08:09:01,08:09:01,982,4,0,0,,,1514.89,0
13747020,08:12:34,08:12:34,971,5,0,0,,,2506.19,0
13747020,08:13:17,08:13:17,950,6,0,0,,,2724.56,0
13747020,08:13:43,08:13:43,948,7,0,0,,,2855.21,0
13747020,08:14:20,08:14:20,947,8,0,0,,,3048.36,0
13747020,08:15:00,08:15:00,975,9,0,0,,,3256.66,1
13747020,08:17:00,08:17:00,2175,10,0,0,,,3743.11,1
13747020,08:17:55,08:17:55,2182,11,0,0,,,3961.01,0
13747020,08:19:20,08:19:20,3615,12,0,0,,,4262.66,0
13747020,08:20:00,08:20:00,2172,13,0,0,,,4389.90,1
13747020,08:20:41,08:20:41,2177,14,0,0,,,4551.99,0
13747020,08:22:04,08:22:04,2179,15,0,0,,,4882.07,0
13747020,08:23:55,08:23:55,2170,16,0,0,,,5246.71,0
13747020,08:25:32,08:25:32,5305,17,0,0,,,5748.27,0
13747020,08:26:07,08:26:07,3702,18,0,0,,,5910.30,0
13747020,08:27:05,08:27:05,3601,19,0,0,,,6132.63,0
13747020,08:31:26,08:31:26,3153,20,0,0,,,6652.27,0
13747020,08:31:57,08:31:57,3110,21,0,0,,,6807.00,0
13747020,08:32:59,08:32:59,3081,22,0,0,,,7129.91,0
13747020,08:33:47,08:33:47,3152,23,0,0,,,7347.89,0
13747020,08:34:29,08:34:29,3129,24,0,0,,,7523.32,0
13747020,08:34:56,08:34:56,3134,25,0,0,,,7673.68,0
13747020,08:35:44,08:35:44,3155,26,0,0,,,7974.31,0
13747020,08:36:26,08:36:26,3115,27,0,0,,,8300.82,0
13747020,08:37:45,08:37:45,6400,28,0,0,,,8752.52,0
13747020,08:38:27,08:38:27,3141,29,0,0,,,9045.80,0
13747020,08:39:01,08:39:01,3084,30,0,0,,,9336.74,0
13747020,08:39:38,08:39:38,3116,31,0,0,,,9638.93,0
13747020,08:40:05,08:40:05,3684,32,0,0,,,9825.48,0
13747020,08:40:49,08:40:49,5267,33,0,0,,,10094.84,0
13747020,08:41:09,08:41:09,3156,34,0,0,,,10256.44,0
13747020,08:41:31,08:41:31,3151,35,0,0,,,10433.62,0
13747020,08:42:15,08:42:15,3111,36,0,0,,,10636.55,0
13747020,08:43:00,08:43:00,5266,37,0,0,,,10949.91,1
13747020,08:43:40,08:43:40,3118,38,0,0,,,11214.59,0
13747020,08:44:10,08:44:10,3133,39,0,0,,,11404.03,0
13747020,08:44:37,08:44:37,3125,40,0,0,,,11580.10,0
13747020,08:45:47,08:45:47,3137,41,0,0,,,11958.38,0
13747020,08:46:19,08:46:19,3136,42,0,0,,,12158.66,0
13747020,08:47:16,08:47:16,3086,43,0,0,,,12510.23,0
13747020,08:48:18,08:48:18,3087,44,0,0,,,12925.76,0
13747020,08:49:06,08:49:06,3139,45,0,0,,,13233.85,0
13747020,08:49:41,08:49:41,3638,46,0,0,,,13457.43,0
13747020,08:52:15,08:52:15,3639,47,0,0,,,14261.84,0
13747020,08:54:16,08:54:16,5299,48,0,0,,,14866.61,0
13747020,08:55:00,08:55:00,3669,49,0,0,,,15137.08,1
13747020,08:56:02,08:56:02,6301,50,0,0,,,15502.32,0
13747020,08:56:32,08:56:32,6303,51,0,0,,,15694.77,0
13747020,08:57:19,08:57:19,2808,52,0,0,,,15927.34,0
13747020,08:58:19,08:58:19,2801,53,0,0,,,16334.54,0
13747020,08:59:00,08:59:00,2804,54,0,0,,,16585.49,1
13747020,09:00:35,09:00:35,3098,55,0,0,,,17094.66,0
13747020,09:01:04,09:01:04,3142,56,0,0,,,17271.50,0
13747020,09:01:45,09:01:45,6290,57,0,0,,,17500.88,0
13747020,09:02:26,09:02:26,3099,58,0,0,,,17764.67,0
13747020,09:02:49,09:02:49,3101,59,0,0,,,17922.63,0
13747020,09:03:18,09:03:18,6354,60,0,0,,,18069.45,0
13747020,09:04:10,09:04:10,5297,61,0,0,,,18400.91,0
13747020,09:04:54,09:04:54,3642,62,0,0,,,18650.07,0
13747020,09:05:37,09:05:37,3103,63,0,0,,,18911.57,0
13747020,09:06:12,09:06:12,3104,64,0,0,,,19104.63,0
13747020,09:06:41,09:06:41,3107,65,0,0,,,19275.86,0
13747020,09:07:16,09:07:16,3154,66,0,0,,,19479.24,0
13747020,09:07:42,09:07:42,3109,67,0,0,,,19646.19,0
13747020,09:08:29,09:08:29,3119,68,0,0,,,19882.60,0
13747020,09:09:38,09:09:38,3721,69,0,0,,,20310.21,0
13747020,09:11:00,09:11:00,5308,70,1,0,,,20790.81,1
13749010,11:35:00,11:35:00,5559,1,0,0,,,0.00,1
13749010,11:35:50,11:35:50,2033,2,0,0,,,215.71,0
13749010,11:37:00,11:37:00,6295,3,0,0,,,537.47,0
13749010,11:37:47,11:37:47,6200,4,0,0,,,768.52,0
13749010,11:38:26,11:38:26,2486,5,0,0,,,951.85,0
13749010,11:40:00,11:40:00,3677,6,0,0,,,1384.15,1
13749010,11:41:57,11:41:57,3666,7,0,0,,,1896.36,0
13749010,11:43:08,11:43:08,5557,8,0,0,,,2175.83,0
13749010,11:44:26,11:44:26,6268,9,0,0,,,2530.44,0
13749010,11:45:41,11:45:41,6270,10,0,0,,,2870.33,0
13749010,11:47:43,11:47:43,3547,11,0,0,,,3355.63,0
13749010,11:48:49,11:48:49,3549,12,0,0,,,3656.37,0
13749010,11:50:39,11:50:39,6228,13,0,0,,,4093.65,0
13749010,11:53:12,11:53:12,3567,14,0,0,,,4678.09,0
13749010,11:54:00,11:54:00,6418,15,0,0,,,4899.24,1
13749010,11:55:31,11:55:31,3672,16,0,0,,,5445.96,0
13749010,11:57:00,11:57:00,3644,17,0,0,,,6027.30,1
13749010,11:58:04,11:58:04,6416,18,0,0,,,6330.97,0
13749010,11:59:04,11:59:04,5545,19,0,0,,,6645.52,0
13749010,12:00:34,12:00:34,725,20,0,0,,,7089.02,0
13749010,12:02:21,12:02:21,6415,21,0,0,,,7597.43,0
13749010,12:03:03,12:03:03,718,22,0,0,,,7802.03,0
13749010,12:04:11,12:04:11,5598,23,0,0,,,8168.66,0
13749010,12:04:40,12:04:40,355,24,0,0,,,8317.67,0
13749010,12:05:19,12:05:19,786,25,0,0,,,8513.13,0
13749010,12:08:00,12:08:00,6402,26,1,0,,,9027.96,1
13750020,23:00:00,23:00:00,5559,1,0,0,,,0.00,1
13750020,23:00:40,23:00:40,2033,2,0,0,,,215.71,0
13750020,23:01:36,23:01:36,6295,3,0,0,,,537.47,0
13750020,23:02:14,23:02:14,6200,4,0,0,,,768.52,0
13750020,23:02:45,23:02:45,2486,5,0,0,,,951.85,0
13750020,23:04:00,23:04:00,3677,6,0,0,,,1384.15,1
13750020,23:05:40,23:05:40,3666,7,0,0,,,1896.36,0
13750020,23:06:41,23:06:41,5557,8,0,0,,,2175.83,0
13750020,23:07:48,23:07:48,6268,9,0,0,,,2530.44,0
13750020,23:08:52,23:08:52,6270,10,0,0,,,2870.33,0
13750020,23:10:37,23:10:37,3547,11,0,0,,,3355.63,0
13750020,23:11:34,23:11:34,3549,12,0,0,,,3656.37,0
13750020,23:13:08,23:13:08,6228,13,0,0,,,4093.65,0
13750020,23:15:19,23:15:19,3567,14,0,0,,,4678.09,0
13750020,23:16:00,23:16:00,6418,15,0,0,,,4899.24,1
13750020,23:17:00,23:17:00,3672,16,0,0,,,5445.96,0
13750020,23:18:00,23:18:00,3644,17,0,0,,,6027.30,1
13750020,23:18:52,23:18:52,6416,18,0,0,,,6330.97,0
13750020,23:19:42,23:19:42,5545,19,0,0,,,6645.52,0
13750020,23:20:55,23:20:55,725,20,0,0,,,7089.02,0
13750020,23:22:22,23:22:22,6415,21,0,0,,,7597.43,0
13750020,23:22:57,23:22:57,718,22,0,0,,,7802.03,0
13750020,23:23:53,23:23:53,5598,23,0,0,,,8168.66,0
13750020,23:24:16,23:24:16,355,24,0,0,,,8317.67,0
13750020,23:24:48,23:24:48,786,25,0,0,,,8513.13,0
13750020,23:27:00,23:27:00,6402,26,1,0,,,9027.96,1
13751010,18:55:00,18:55:00,5556,1,0,0,,,0.00,1
13751010,18:56:02,18:56:02,2495,2,0,0,,,221.11,0
13751010,18:58:01,18:58:01,2501,3,0,0,,,607.87,0
13751010,18:58:52,18:58:52,3637,4,0,0,,,786.45,0
13751010,19:00:00,19:00:00,2477,5,0,0,,,997.47,1
13751010,19:01:43,19:01:43,2486,6,0,0,,,1460.82,0
13751010,19:03:07,19:03:07,3613,7,0,0,,,1853.91,0
13751010,19:04:32,19:04:32,2099,8,0,0,,,2214.20,0
13751010,19:05:49,19:05:49,3426,9,0,0,,,2543.01,0
13751010,19:06:42,19:06:42,3405,10,0,0,,,2799.37,0
13751010,19:08:07,19:08:07,3406,11,0,0,,,3156.92,0
13751010,19:09:20,19:09:20,3617,12,0,0,,,3485.11,0
13751010,19:10:13,19:10:13,3421,13,0,0,,,3742.74,0
13751010,19:10:55,19:10:55,3408,14,0,0,,,3932.35,0
13751010,19:12:04,19:12:04,964,15,0,0,,,4218.82,0
13751010,19:14:00,19:14:00,969,16,0,0,,,4662.23,1
13751010,19:15:00,19:15:00,966,17,0,0,,,5006.12,1
13751010,19:15:22,19:15:22,968,18,0,0,,,5172.38,0
13751010,19:15:57,19:15:57,3411,19,0,0,,,5365.86,0
13751010,19:16:25,19:16:25,3412,20,0,0,,,5540.92,0
13751010,19:17:02,19:17:02,3618,21,0,0,,,5805.29,0
13751010,19:17:57,19:17:57,3414,22,0,0,,,6200.65,0
13751010,19:18:32,19:18:32,3420,23,0,0,,,6470.49,0
13751010,19:18:57,19:18:57,3418,24,0,0,,,6647.11,0
13751010,19:19:25,19:19:25,636,25,0,0,,,6845.99,0
13751010,19:20:00,19:20:00,621,26,0,0,,,7081.14,1
13751010,19:20:42,19:20:42,638,27,0,0,,,7348.86,0
13751010,19:21:10,19:21:10,632,28,0,0,,,7530.95,0
13751010,19:22:10,19:22:10,6325,29,0,0,,,7893.70,0
13751010,19:22:41,19:22:41,772,30,0,0,,,8110.58,0
13751010,19:23:03,19:23:03,626,31,0,0,,,8258.16,0
13751010,19:23:40,19:23:40,622,32,0,0,,,8496.15,0
13751010,19:24:11,19:24:11,618,33,0,0,,,8715.29,0
13751010,19:25:00,19:25:00,773,34,0,0,,,9030.68,1
13751010,19:25:53,19:25:53,629,35,0,0,,,9325.19,0
13751010,19:27:00,19:27:00,624,36,0,0,,,9679.77,0
13751010,19:27:53,19:27:53,639,37,0,0,,,9986.25,0
13751010,19:29:00,19:29:00,631,38,0,0,,,10337.31,0
13751010,19:29:40,19:29:40,634,39,0,0,,,10546.93,0
13751010,19:30:26,19:30:26,234,40,0,0,,,10797.73,0
13751010,19:31:00,19:31:00,233,41,0,0,,,10988.69,1
13751010,19:31:42,19:31:42,229,42,0,0,,,11170.89,0
13751010,19:32:44,19:32:44,6265,43,0,0,,,11458.19,0
13751010,19:34:01,19:34:01,250,44,0,0,,,11780.46,0
13751010,19:35:38,19:35:38,227,45,0,0,,,12219.16,0
13751010,19:36:44,19:36:44,916,46,0,0,,,12476.22,0
13751010,19:39:00,19:39:00,872,47,0,0,,,13061.13,1
13751010,19:40:35,19:40:35,847,48,0,0,,,13517.98,0
13751010,19:41:20,19:41:20,927,49,0,0,,,13751.92,0
13751010,19:42:11,19:42:11,922,50,0,0,,,14006.90,0
13751010,19:42:52,19:42:52,5185,51,0,0,,,14213.40,0
13751010,19:44:24,19:44:24,929,52,0,0,,,14697.35,0
13751010,19:45:12,19:45:12,932,53,0,0,,,14956.68,0
13751010,19:45:57,19:45:57,928,54,0,0,,,15182.23,0
13751010,19:47:15,19:47:15,5186,55,0,0,,,15575.81,0
13751010,19:48:17,19:48:17,930,56,0,0,,,15886.21,0
13751010,19:49:46,19:49:46,6231,57,0,0,,,16334.05,0
13751010,19:51:30,19:51:30,6264,58,0,0,,,16922.70,0
13751010,19:52:01,19:52:01,919,59,0,0,,,17140.40,0
13751010,19:53:06,19:53:06,4111,60,0,0,,,17515.11,0
13751010,19:54:09,19:54:09,4102,61,0,0,,,17883.04,0
13751010,19:54:40,19:54:40,4108,62,0,0,,,18079.62,0
13751010,19:55:42,19:55:42,4105,63,0,0,,,18433.66,0
13751010,19:56:53,19:56:53,4107,64,0,0,,,18876.95,0
13751010,19:57:47,19:57:47,4112,65,0,0,,,19231.61,0
13751010,19:58:41,19:58:41,4557,66,0,0,,,19564.95,0
13751010,19:59:32,19:59:32,4563,67,0,0,,,19886.15,0
13751010,20:01:00,20:01:00,4566,68,0,0,,,20358.25,1
13751010,20:02:03,20:02:03,4550,69,0,0,,,20646.31,0
13751010,20:02:37,20:02:37,4554,70,0,0,,,20788.55,0
13751010,20:04:00,20:04:00,4568,71,0,0,,,21166.57,0
13751010,20:05:00,20:05:00,6324,72,0,0,,,21439.02,0
13751010,20:05:52,20:05:52,4560,73,0,0,,,21633.50,0
13751010,20:06:56,20:06:56,4555,74,0,0,,,21928.04,0
13751010,20:08:33,20:08:33,4531,75,0,0,,,22303.56,0
13751010,20:10:00,20:10:00,4507,76,1,0,,,22606.04,1
13752070,14:10:00,14:10:00,3689,1,0,0,,,0.00,1
13752070,14:10:51,14:10:51,3267,2,0,0,,,390.49,0
13752070,14:11:26,14:11:26,3308,3,0,0,,,653.80,0
13752070,14:13:36,14:13:36,3363,4,0,0,,,1445.01,0
13752070,14:15:52,14:15:52,3794,5,0,0,,,2299.76,0
13752070,14:16:46,14:16:46,3340,6,0,0,,,2623.62,0
13752070,14:17:28,14:17:28,3343,7,0,0,,,2882.76,0
13752070,14:18:03,14:18:03,3361,8,0,0,,,3154.21,0
13752070,14:18:27,14:18:27,3326,9,0,0,,,3344.65,0
13752070,14:18:43,14:18:43,3347,10,0,0,,,3471.76,0
13752070,14:19:56,14:19:56,3341,11,0,0,,,3926.34,0
13752070,14:20:45,14:20:45,3329,12,0,0,,,4229.34,0
13752070,14:21:12,14:21:12,3353,13,0,0,,,4390.29,0
13752070,14:22:13,14:22:13,6275,14,0,0,,,4675.44,0
13752070,14:23:26,14:23:26,3359,15,0,0,,,5089.84,0
13752070,14:24:17,14:24:17,3360,16,0,0,,,5394.63,0
13752070,14:25:07,14:25:07,3357,17,0,0,,,5695.87,0
13752070,14:26:03,14:26:03,6272,18,0,0,,,5995.63,0
13752070,14:26:41,14:26:41,2684,19,0,0,,,6244.06,0
13752070,14:28:00,14:28:00,2093,20,0,0,,,6612.67,1
13752070,14:30:55,14:30:55,2041,21,0,0,,,7320.67,0
13752070,14:32:17,14:32:17,3658,22,0,0,,,7784.16,0
13752070,14:32:57,14:32:57,6187,23,0,0,,,8018.10,0
13752070,14:34:00,14:34:00,6200,24,0,0,,,8374.46,1
13752070,14:34:34,14:34:34,2486,25,0,0,,,8557.79,0
13752070,14:35:50,14:35:50,3613,26,0,0,,,8950.88,0
13752070,14:37:05,14:37:05,2099,27,0,0,,,9311.17,0
13752070,14:37:50,14:37:50,3209,28,0,0,,,9488.14,0
13752070,14:38:21,14:38:21,3243,29,0,0,,,9624.24,0
13752070,14:39:16,14:39:16,3210,30,0,0,,,9898.76,0
13752070,14:39:50,14:39:50,3212,31,0,0,,,10090.61,0
13752070,14:40:38,14:40:38,3215,32,0,0,,,10337.26,0
13752070,14:41:09,14:41:09,3217,33,0,0,,,10503.13,0
13752070,14:42:11,14:42:11,3219,34,0,0,,,10821.10,0
13752070,14:43:03,14:43:03,3221,35,0,0,,,11009.23,0
13752070,14:43:47,14:43:47,3244,36,0,0,,,11239.83,0
13752070,14:45:00,14:45:00,3222,37,0,0,,,11606.30,1
13752070,14:45:28,14:45:28,3223,38,0,0,,,11746.33,0
13752070,14:46:00,14:46:00,3226,39,0,0,,,11908.92,0
13752070,14:46:50,14:46:50,3228,40,0,0,,,12161.58,0
13752070,14:48:15,14:48:15,3230,41,0,0,,,12515.58,0
13752070,14:49:15,14:49:15,3718,42,0,0,,,12789.07,0
13752070,14:49:47,14:49:47,2203,43,0,0,,,12956.41,0
13752070,14:50:41,14:50:41,3707,44,0,0,,,13237.19,0
13752070,14:51:05,14:51:05,3484,45,0,0,,,13373.07,0
13752070,14:52:09,14:52:09,6287,46,0,0,,,13690.45,0
13752070,14:52:59,14:52:59,3483,47,0,0,,,13944.69,0
13752070,14:53:56,14:53:56,3486,48,0,0,,,14211.13,0
13752070,14:55:32,14:55:32,6517,49,0,0,,,14573.15,0
13752070,14:57:05,14:57:05,6515,50,0,0,,,14901.69,0
13752070,14:58:14,14:58:14,5876,51,0,0,,,15166.03,0
13752070,14:59:37,14:59:37,658,52,0,0,,,15436.51,0
13752070,15:00:36,15:00:36,666,53,0,0,,,15639.20,0
13752070,15:01:39,15:01:39,661,54,0,0,,,15843.42,0
13752070,15:02:18,15:02:18,663,55,0,0,,,15978.61,0
13752070,15:03:02,15:03:02,660,56,0,0,,,16146.52,0
13752070,15:05:00,15:05:00,6106,57,0,0,,,16514.07,1
13752070,15:06:09,15:06:09,673,58,0,0,,,16819.81,0
13752070,15:07:02,15:07:02,655,59,0,0,,,17126.83,0
13752070,15:07:27,15:07:27,676,60,0,0,,,17268.32,0
13752070,15:08:05,15:08:05,653,61,0,0,,,17473.17,0
13752070,15:08:39,15:08:39,675,62,0,0,,,17673.91,0
13752070,15:09:20,15:09:20,680,63,0,0,,,17891.21,0
13752070,15:10:04,15:10:04,513,64,0,0,,,18107.56,0
13752070,15:12:10,15:12:10,710,65,0,0,,,18676.16,0
13752070,15:15:00,15:15:00,689,66,0,0,,,19348.84,1
13752070,15:15:42,15:15:42,682,67,0,0,,,19543.18,0
13752070,15:16:21,15:16:21,684,68,0,0,,,19730.61,0
13752070,15:17:03,15:17:03,687,69,0,0,,,19932.89,0
13752070,15:17:42,15:17:42,686,70,0,0,,,20101.91,0
13752070,15:18:40,15:18:40,247,71,0,0,,,20388.31,0
13752070,15:19:27,15:19:27,244,72,0,0,,,20576.51,0
13752070,15:20:09,15:20:09,242,73,0,0,,,20767.92,0
13752070,15:21:03,15:21:03,238,74,0,0,,,20995.19,0
13752070,15:21:46,15:21:46,240,75,0,0,,,21199.94,0
13752070,15:23:00,15:23:00,230,76,0,0,,,21514.05,1
13752070,15:23:37,15:23:37,232,77,0,0,,,21703.49,0
13752070,15:25:00,15:25:00,5654,78,1,0,,,22128.81,1
13753020,14:40:00,14:40:00,5112,1,0,0,,,0.00,1
13753020,14:45:37,14:45:37,3799,2,0,0,,,1917.34,0
13753020,14:47:22,14:47:22,5057,3,0,0,,,2688.06,0
13753020,14:50:00,14:50:00,4126,4,0,0,,,3875.45,1
13753020,14:50:40,14:50:40,5292,5,0,0,,,4071.63,0
13753020,14:51:58,14:51:58,5175,6,0,0,,,4482.00,0
13753020,14:53:00,14:53:00,5172,7,0,0,,,4753.36,0
13753020,14:53:50,14:53:50,5173,8,0,0,,,4994.25,0
13753020,14:54:31,14:54:31,5170,9,0,0,,,5168.22,0
13753020,14:55:24,14:55:24,5126,10,0,0,,,5407.34,0
13753020,14:56:14,14:56:14,5130,11,0,0,,,5647.77,0
13753020,14:57:28,14:57:28,5129,12,0,0,,,6002.76,0
13753020,14:58:00,14:58:00,5127,13,0,0,,,6166.58,1
13753020,14:58:37,14:58:37,4138,14,0,0,,,6638.23,0
13753020,15:01:28,15:01:28,4139,15,0,0,,,8420.86,0
13753020,15:02:00,15:02:00,4140,16,0,0,,,8718.09,1
13753020,15:02:16,15:02:16,4141,17,0,0,,,8908.61,0
13753020,15:02:43,15:02:43,4142,18,0,0,,,9177.13,0
13753020,15:03:07,15:03:07,4143,19,0,0,,,9450.11,0
13753020,15:03:50,15:03:50,4148,20,0,0,,,9884.28,0
13753020,15:07:04,15:07:04,4144,21,0,0,,,11260.53,0
13753020,15:07:28,15:07:28,4145,22,0,0,,,11409.35,0
13753020,15:07:48,15:07:48,5094,23,0,0,,,11599.33,0
13753020,15:08:39,15:08:39,5163,24,0,0,,,12192.02,0
13753020,15:08:53,15:08:53,5149,25,0,0,,,12358.62,0
13753020,15:09:09,15:09:09,5160,26,0,0,,,12521.49,0
13753020,15:09:58,15:09:58,5168,27,0,0,,,13089.97,0
13753020,15:10:49,15:10:49,5143,28,0,0,,,13607.85,0
13753020,15:11:24,15:11:24,5152,29,0,0,,,14000.89,0
13753020,15:11:43,15:11:43,5155,30,0,0,,,14170.71,0
13753020,15:12:18,15:12:18,5166,31,0,0,,,14433.87,0
13753020,15:13:04,15:13:04,5151,32,0,0,,,14677.96,0
13753020,15:14:44,15:14:44,5141,33,0,0,,,15179.02,0
13753020,15:15:48,15:15:48,5145,34,0,0,,,15480.08,0
13753020,15:16:34,15:16:34,5140,35,0,0,,,15721.55,0
13753020,15:17:14,15:17:14,5157,36,0,0,,,15921.99,0
13753020,15:17:53,15:17:53,5153,37,0,0,,,16138.19,0
13753020,15:19:46,15:19:46,4578,38,0,0,,,16850.71,0
13753020,15:23:55,15:23:55,4516,39,0,0,,,18217.08,0
13753020,15:24:40,15:24:40,4566,40,0,0,,,18515.17,0
13753020,15:25:22,15:25:22,4550,41,0,0,,,18783.24,0
13753020,15:25:59,15:25:59,4495,42,0,0,,,19012.55,0
13753020,15:26:16,15:26:16,4499,43,0,0,,,19117.96,0
13753020,15:26:43,15:26:43,4497,44,0,0,,,19289.00,0
13753020,15:27:18,15:27:18,4492,45,0,0,,,19455.94,0
13753020,15:29:09,15:29:09,4513,46,0,0,,,19907.05,0
13753020,15:30:23,15:30:23,4514,47,0,0,,,20315.18,0
13753020,15:31:05,15:31:05,4531,48,0,0,,,20576.27,0
13753020,15:32:00,15:32:00,4502,49,1,0,,,20843.26,1
13754070,08:05:00,08:05:00,3676,1,0,0,,,0.00,1
13754070,08:05:53,08:05:53,3398,2,0,0,,,335.68,0
13754070,08:06:27,08:06:27,3400,3,0,0,,,606.94,0
13754070,08:07:23,08:07:23,2294,4,0,0,,,1062.21,0
13754070,08:08:27,08:08:27,2293,5,0,0,,,1467.33,0
13754070,08:08:43,08:08:43,2291,6,0,0,,,1599.88,0
13754070,08:09:09,08:09:09,2286,7,0,0,,,1795.07,0
13754070,08:09:43,08:09:43,2284,8,0,0,,,2083.00,0
13754070,08:10:34,08:10:34,5757,9,0,0,,,2503.68,0
13754070,08:11:13,08:11:13,2317,10,0,0,,,2804.30,0
13754070,08:11:39,08:11:39,2323,11,0,0,,,3006.87,0
13754070,08:12:16,08:12:16,2313,12,0,0,,,3309.14,0
13754070,08:12:34,08:12:34,2321,13,0,0,,,3450.44,0
13754070,08:13:04,08:13:04,2310,14,0,0,,,3695.53,0
13754070,08:13:18,08:13:18,2314,15,0,0,,,3802.10,0
13754070,08:13:46,08:13:46,2318,16,0,0,,,4039.40,0
13754070,08:14:37,08:14:37,3103,17,0,0,,,4396.53,0
13754070,08:15:06,08:15:06,3104,18,0,0,,,4589.59,0
13754070,08:15:30,08:15:30,3107,19,0,0,,,4760.82,0
13754070,08:15:58,08:15:58,3154,20,0,0,,,4964.20,0
13754070,08:16:19,08:16:19,3109,21,0,0,,,5131.15,0
13754070,08:16:57,08:16:57,3119,22,0,0,,,5367.56,0
13754070,08:17:54,08:17:54,3721,23,0,0,,,5795.17,0
13754070,08:20:00,08:20:00,5248,24,1,0,,,6725.78,1
13755010,13:00:00,13:00:00,2844,1,0,0,,,0.00,1
13755010,13:02:01,13:02:01,6468,2,0,0,,,516.69,0
13755010,13:03:33,13:03:33,2817,3,0,0,,,934.24,0
13755010,13:06:00,13:06:00,193,4,0,0,,,1494.43,1
13755010,13:06:25,13:06:25,17,5,0,0,,,1647.81,0
13755010,13:08:00,13:08:00,141,6,0,0,,,2203.24,0
13755010,13:08:56,13:08:56,147,7,0,0,,,2530.22,0
13755010,13:09:34,13:09:34,5318,8,0,0,,,2725.42,0
13755010,13:10:26,13:10:26,5315,9,0,0,,,3015.91,0
13755010,13:11:11,13:11:11,153,10,0,0,,,3261.05,0
13755010,13:12:07,13:12:07,143,11,0,0,,,3549.53,0
13755010,13:13:30,13:13:30,144,12,0,0,,,3977.57,0
13755010,13:14:46,13:14:46,150,13,0,0,,,4352.28,0
13755010,13:15:28,13:15:28,5319,14,0,0,,,4573.13,0
13755010,13:16:13,13:16:13,140,15,0,0,,,4800.98,0
13755010,13:17:19,13:17:19,5321,16,0,0,,,5151.61,0
13755010,13:18:18,13:18:18,136,17,0,0,,,5481.53,0
13755010,13:19:30,13:19:30,188,18,0,0,,,5885.01,0
13755010,13:20:12,13:20:12,168,19,0,0,,,6095.14,0
13755010,13:20:57,13:20:57,5322,20,0,0,,,6335.46,0
13755010,13:22:00,13:22:00,203,21,0,0,,,6623.25,1
13755010,13:23:01,13:23:01,211,22,0,0,,,6955.38,0
13755010,13:29:12,13:29:12,2306,23,0,0,,,8866.05,0
13755010,13:30:04,13:30:04,2305,24,0,0,,,9155.01,0
13755010,13:30:48,13:30:48,6036,25,0,0,,,9391.01,0
13755010,13:32:00,13:32:00,6200,26,0,0,,,9761.38,1
13755010,13:32:53,13:32:53,2486,27,0,0,,,9944.71,0
13755010,13:34:35,13:34:35,2489,28,0,0,,,10296.21,0
13755010,13:36:16,13:36:16,2507,29,0,0,,,10604.21,0
13755010,13:37:37,13:37:37,2490,30,0,0,,,10882.39,0
13755010,13:38:25,13:38:25,2491,31,0,0,,,11055.00,0
13755010,13:39:08,13:39:08,2492,32,0,0,,,11188.59,0
13755010,13:40:33,13:40:33,5326,33,0,0,,,11478.51,0
13755010,13:41:37,13:41:37,2509,34,0,0,,,11713.87,0
13755010,13:43:30,13:43:30,5327,35,0,0,,,12065.67,0
13755010,13:44:23,13:44:23,3701,36,0,0,,,12236.20,0
13755010,13:46:00,13:46:00,2496,37,0,0,,,12537.37,1
13755010,13:47:46,13:47:46,5231,38,0,0,,,13052.58,0
13755010,13:49:11,13:49:11,5328,39,0,0,,,13453.78,0
13755010,13:50:10,13:50:10,2542,40,0,0,,,13708.13,0
13755010,13:51:24,13:51:24,2548,41,0,0,,,14061.18,0
13755010,13:52:30,13:52:30,2547,42,0,0,,,14370.74,0
13755010,13:53:00,13:53:00,3720,43,1,0,,,14525.63,1
13756020,13:37:00,13:37:00,4508,1,0,0,,,0.00,1
13756020,13:41:02,13:41:02,4564,2,0,0,,,950.28,0
13756020,13:43:59,13:43:59,4567,3,0,0,,,1694.16,0
13756020,13:46:49,13:46:49,4576,4,0,0,,,2522.97,0
13756020,13:48:41,13:48:41,4565,5,0,0,,,3001.14,0
13756020,13:52:10,13:52:10,4135,6,0,0,,,3968.80,0
13756020,13:56:34,13:56:34,4110,7,0,0,,,5193.44,0
13756020,14:02:00,14:02:00,866,8,0,0,,,6624.28,1
13756020,14:03:54,14:03:54,931,9,0,0,,,7245.34,0
13756020,14:06:58,14:06:58,941,10,0,0,,,8399.52,0
13756020,14:11:28,14:11:28,917,11,0,0,,,9917.28,0
13756020,14:14:18,14:14:18,249,12,0,0,,,10911.69,0
13756020,14:17:31,14:17:31,630,13,0,0,,,12071.75,0
13756020,14:21:00,14:21:00,774,14,0,0,,,13358.16,1
13756020,14:23:45,14:23:45,775,15,0,0,,,14265.22,0
13756020,14:27:04,14:27:04,620,16,0,0,,,15296.87,0
13756020,14:29:09,14:29:09,3416,17,0,0,,,15901.76,0
13756020,14:31:27,14:31:27,3425,18,0,0,,,16599.53,0
13756020,14:35:00,14:35:00,965,19,0,0,,,17732.98,1
13756020,14:39:15,14:39:15,3616,20,0,0,,,18986.92,0
13756020,14:41:54,14:41:54,3427,21,0,0,,,19748.13,0
13756020,14:44:40,14:44:40,2094,22,0,0,,,20526.35,0
13756020,14:47:18,14:47:18,2475,23,0,0,,,21329.78,0
13756020,14:48:41,14:48:41,2500,24,0,0,,,21754.31,0
13756020,14:49:44,14:49:44,2494,25,0,0,,,22045.42,0
13756020,14:51:00,14:51:00,5556,26,1,0,,,22455.46,1
13757010,17:35:00,17:35:00,5716,1,0,0,,,0.00,1
13757010,17:35:45,17:35:45,6098,2,0,0,,,310.85,0
13757010,17:37:01,17:37:01,3659,3,0,0,,,700.53,0
13757010,17:37:46,17:37:46,6095,4,0,0,,,906.15,0
13757010,17:41:00,17:41:00,2091,5,0,0,,,1840.28,1
13757010,17:41:50,17:41:50,2669,6,0,0,,,2075.12,0
13757010,17:42:30,17:42:30,2670,7,0,0,,,2295.32,0
13757010,17:43:37,17:43:37,6297,8,0,0,,,2659.19,0
13757010,17:44:34,17:44:34,2667,9,0,0,,,2954.51,0
13757010,17:45:14,17:45:14,2668,10,0,0,,,3173.75,0
13757010,17:45:54,17:45:54,2051,11,0,0,,,3372.79,0
13757010,17:46:41,17:46:41,2765,12,0,0,,,3597.79,0
13757010,17:47:34,17:47:34,6022,13,0,0,,,3877.86,0
13757010,17:48:38,17:48:38,6023,14,0,0,,,4229.94,0
13757010,17:49:38,17:49:38,2773,15,0,0,,,4525.20,0
13757010,17:50:22,17:50:22,2774,16,0,0,,,4691.76,0
13757010,17:50:59,17:50:59,2776,17,0,0,,,4877.88,0
13757010,17:51:35,17:51:35,2779,18,0,0,,,5080.12,0
13757010,17:52:12,17:52:12,2780,19,0,0,,,5294.01,0
13757010,17:53:19,17:53:19,2806,20,0,0,,,5597.01,0
13757010,17:55:00,17:55:00,2783,21,0,0,,,5985.33,1
13757010,17:56:19,17:56:19,2786,22,0,0,,,6355.87,0
13757010,17:57:35,17:57:35,2788,23,0,0,,,6732.77,0
13757010,17:58:23,17:58:23,2810,24,0,0,,,6992.36,0
13757010,17:59:11,17:59:11,2790,25,0,0,,,7235.01,0
13757010,18:00:20,18:00:20,2793,26,0,0,,,7523.64,0
13757010,18:01:19,18:01:19,2814,27,0,0,,,7848.13,0
13757010,18:02:31,18:02:31,2803,28,0,0,,,8239.70,0
13757010,18:03:13,18:03:13,2794,29,0,0,,,8457.79,0
13757010,18:04:04,18:04:04,2800,30,0,0,,,8733.51,0
13757010,18:05:00,18:05:00,5342,31,0,0,,,9027.42,1
13757010,18:05:28,18:05:28,3728,32,0,0,,,9229.96,0
13757010,18:06:16,18:06:16,3730,33,0,0,,,9543.04,0
13757010,18:06:55,18:06:55,2808,34,0,0,,,9786.36,0
13757010,18:07:53,18:07:53,2801,35,0,0,,,10193.56,0
13757010,18:08:33,18:08:33,2805,36,0,0,,,10462.15,0
13757010,18:10:00,18:10:00,2712,37,1,0,,,10831.46,1
13759010,21:25:00,21:25:00,2840,1,0,0,,,0.00,1
13759010,21:26:21,21:26:21,2606,2,0,0,,,333.21,0
13759010,21:27:23,21:27:23,2600,3,0,0,,,672.61,0
13759010,21:28:57,21:28:57,2598,4,0,0,,,1200.31,0
13759010,21:29:35,21:29:35,2596,5,0,0,,,1423.54,0
13759010,21:30:00,21:30:00,5274,6,0,0,,,1563.05,1
13759010,21:30:30,21:30:30,2104,7,0,0,,,1739.40,0
13759010,21:31:16,21:31:16,2105,8,0,0,,,1984.85,0
13759010,21:32:05,21:32:05,2107,9,0,0,,,2234.40,0
13759010,21:32:48,21:32:48,5309,10,0,0,,,2456.56,0
13759010,21:33:09,21:33:09,2110,11,0,0,,,2567.74,0
13759010,21:33:52,21:33:52,2112,12,0,0,,,2777.40,0
13759010,21:34:23,21:34:23,2113,13,0,0,,,2947.92,0
13759010,21:35:00,21:35:00,2115,14,0,0,,,3167.78,0
13759010,21:35:24,21:35:24,2118,15,0,0,,,3305.13,0
13759010,21:36:16,21:36:16,2392,16,0,0,,,3565.46,0
13759010,21:37:17,21:37:17,3146,17,0,0,,,3874.06,0
13759010,21:38:46,21:38:46,2435,18,0,0,,,4317.03,0
13759010,21:39:26,21:39:26,2434,19,0,0,,,4514.90,0
13759010,21:40:00,21:40:00,2707,20,0,0,,,4708.07,1
13759010,21:40:21,21:40:21,2708,21,0,0,,,4837.91,0
13759010,21:40:52,21:40:52,2043,22,0,0,,,5007.23,0
13759010,21:41:54,21:41:54,2044,23,0,0,,,5347.39,0
13759010,21:42:31,21:42:31,2700,24,0,0,,,5560.94,0
13759010,21:43:08,21:43:08,2698,25,0,0,,,5777.08,0
13759010,21:43:45,21:43:45,2701,26,0,0,,,5998.06,0
13759010,21:44:22,21:44:22,2300,27,0,0,,,6210.23,0
13759010,21:44:59,21:44:59,2298,28,0,0,,,6432.84,0
13759010,21:45:36,21:45:36,2297,29,0,0,,,6653.31,0
13759010,21:46:13,21:46:13,2304,30,0,0,,,6874.58,0
13759010,21:47:24,21:47:24,2216,31,0,0,,,7294.73,0
13759010,21:47:43,21:47:43,2214,32,0,0,,,7393.92,0
13759010,21:48:17,21:48:17,6045,33,0,0,,,7576.91,0
13759010,21:48:45,21:48:45,2210,34,0,0,,,7742.65,0
13759010,21:49:10,21:49:10,2588,35,0,0,,,7871.23,0
13759010,21:49:40,21:49:40,5744,36,0,0,,,8052.19,0
13759010,21:50:18,21:50:18,2591,37,0,0,,,8252.67,0
13759010,21:50:58,21:50:58,2590,38,0,0,,,8480.24,0
13759010,21:52:00,21:52:00,2309,39,0,0,,,8822.96,1
13759010,21:52:43,21:52:43,2307,40,0,0,,,9003.55,0
13759010,21:53:54,21:53:54,2306,41,0,0,,,9294.74,0
13759010,21:55:00,21:55:00,2305,42,0,0,,,9583.70,1
13759010,21:56:24,21:56:24,2308,43,0,0,,,9993.94,0
13759010,21:58:31,21:58:31,2250,44,0,0,,,10467.23,0
13759010,21:59:21,21:59:21,2246,45,0,0,,,10706.20,0
13759010,22:00:21,22:00:21,2241,46,0,0,,,11007.53,0
13759010,22:01:03,22:01:03,2254,47,0,0,,,11217.32,0
13759010,22:03:00,22:03:00,6330,48,1,0,,,11699.73,1
13760010,16:06:00,16:06:00,957,1,0,0,,,0.00,1
13760010,16:07:25,16:07:25,983,2,0,0,,,345.47,0
13760010,16:09:59,16:09:59,958,3,0,0,,,944.57,0
13760010,16:12:51,16:12:51,982,4,0,0,,,1514.89,0
13760010,16:17:41,16:17:41,971,5,0,0,,,2506.19,0
13760010,16:18:39,16:18:39,950,6,0,0,,,2724.56,0
13760010,16:19:15,16:19:15,948,7,0,0,,,2855.21,0
13760010,16:20:05,16:20:05,947,8,0,0,,,3048.36,0
13760010,16:21:00,16:21:00,975,9,0,0,,,3256.66,1
13760010,16:23:00,16:23:00,2175,10,0,0,,,3743.11,1
13760010,16:23:55,16:23:55,2182,11,0,0,,,3961.01,0
13760010,16:25:20,16:25:20,3615,12,0,0,,,4262.66,0
13760010,16:26:00,16:26:00,2172,13,0,0,,,4389.90,1
13760010,16:26:41,16:26:41,2177,14,0,0,,,4551.99,0
13760010,16:28:04,16:28:04,2179,15,0,0,,,4882.07,0
13760010,16:29:55,16:29:55,2170,16,0,0,,,5246.71,0
13760010,16:31:15,16:31:15,5305,17,0,0,,,5748.27,0
13760010,16:31:44,16:31:44,3702,18,0,0,,,5910.30,0
13760010,16:32:31,16:32:31,3601,19,0,0,,,6132.63,0
13760010,16:36:05,16:36:05,3153,20,0,0,,,6652.27,0
13760010,16:36:30,16:36:30,3110,21,0,0,,,6807.00,0
13760010,16:37:21,16:37:21,3081,22,0,0,,,7129.91,0
13760010,16:38:00,16:38:00,3152,23,0,0,,,7347.89,0
13760010,16:38:34,16:38:34,3129,24,0,0,,,7523.32,0
13760010,16:38:57,16:38:57,3134,25,0,0,,,7673.68,0
13760010,16:39:49,16:39:49,3155,26,0,0,,,7974.31,0
13760010,16:40:37,16:40:37,3115,27,0,0,,,8300.82,0
13760010,16:42:06,16:42:06,6400,28,0,0,,,8752.52,0
13760010,16:42:53,16:42:53,3141,29,0,0,,,9045.80,0
13760010,16:43:31,16:43:31,3084,30,0,0,,,9336.74,0
13760010,16:44:13,16:44:13,3116,31,0,0,,,9638.93,0
13760010,16:44:43,16:44:43,3684,32,0,0,,,9825.48,0
13760010,16:45:33,16:45:33,5267,33,0,0,,,10094.84,0
13760010,16:45:55,16:45:55,3156,34,0,0,,,10256.44,0
13760010,16:46:20,16:46:20,3151,35,0,0,,,10433.62,0
13760010,16:47:10,16:47:10,3111,36,0,0,,,10636.55,0
13760010,16:48:00,16:48:00,5266,37,0,0,,,10949.91,1
13760010,16:48:37,16:48:37,3118,38,0,0,,,11214.59,0
13760010,16:49:04,16:49:04,3133,39,0,0,,,11404.03,0
13760010,16:49:28,16:49:28,3125,40,0,0,,,11580.10,0
13760010,16:50:33,16:50:33,3137,41,0,0,,,11958.38,0
13760010,16:51:02,16:51:02,3136,42,0,0,,,12158.66,0
13760010,16:51:54,16:51:54,3086,43,0,0,,,12510.23,0
13760010,16:52:51,16:52:51,3087,44,0,0,,,12925.76,0
13760010,16:53:36,16:53:36,3139,45,0,0,,,13233.85,0
13760010,16:54:08,16:54:08,3638,46,0,0,,,13457.43,0
13760010,16:56:29,16:56:29,3639,47,0,0,,,14261.84,0
13760010,16:58:20,16:58:20,5299,48,0,0,,,14866.61,0
13760010,16:59:00,16:59:00,3669,49,0,0,,,15137.08,1
13760010,17:00:18,17:00:18,6301,50,0,0,,,15502.32,0
13760010,17:00:55,17:00:55,6303,51,0,0,,,15694.77,0
13760010,17:01:53,17:01:53,2808,52,0,0,,,15927.34,0
13760010,17:03:08,17:03:08,2801,53,0,0,,,16334.54,0
13760010,17:04:00,17:04:00,2804,54,0,0,,,16585.49,1
13760010,17:05:27,17:05:27,3098,55,0,0,,,17094.66,0
13760010,17:05:54,17:05:54,3142,56,0,0,,,17271.50,0
13760010,17:06:31,17:06:31,6290,57,0,0,,,17500.88,0
13760010,17:07:08,17:07:08,3099,58,0,0,,,17764.67,0
13760010,17:07:30,17:07:30,3101,59,0,0,,,17922.63,0
13760010,17:07:56,17:07:56,6354,60,0,0,,,18069.45,0
13760010,17:08:44,17:08:44,5297,61,0,0,,,18400.91,0
13760010,17:09:24,17:09:24,3642,62,0,0,,,18650.07,0
13760010,17:10:04,17:10:04,3103,63,0,0,,,18911.57,0
13760010,17:10:36,17:10:36,3104,64,0,0,,,19104.63,0
13760010,17:11:03,17:11:03,3107,65,0,0,,,19275.86,0
13760010,17:11:35,17:11:35,3154,66,0,0,,,19479.24,0
13760010,17:11:59,17:11:59,3109,67,0,0,,,19646.19,0
13760010,17:12:41,17:12:41,3119,68,0,0,,,19882.60,0
13760010,17:13:45,17:13:45,3721,69,0,0,,,20310.21,0
13760010,17:15:00,17:15:00,5308,70,1,0,,,20790.81,1
13761020,12:10:00,12:10:00,2840,1,0,0,,,0.00,1
13761020,12:11:21,12:11:21,2606,2,0,0,,,333.21,0
13761020,12:12:23,12:12:23,2600,3,0,0,,,672.61,0
13761020,12:13:57,12:13:57,2598,4,0,0,,,1200.31,0
13761020,12:14:35,12:14:35,2596,5,0,0,,,1423.54,0
13761020,12:15:00,12:15:00,5274,6,0,0,,,1563.05,1
13761020,12:15:30,12:15:30,2104,7,0,0,,,1739.40,0
13761020,12:16:16,12:16:16,2105,8,0,0,,,1984.85,0
13761020,12:17:05,12:17:05,2107,9,0,0,,,2234.40,0
13761020,12:17:48,12:17:48,5309,10,0,0,,,2456.56,0
13761020,12:18:09,12:18:09,2110,11,0,0,,,2567.74,0
13761020,12:18:52,12:18:52,2112,12,0,0,,,2777.40,0
13761020,12:19:23,12:19:23,2113,13,0,0,,,2947.92,0
13761020,12:20:00,12:20:00,2115,14,0,0,,,3167.78,0
13761020,12:20:24,12:20:24,2118,15,0,0,,,3305.13,0
13761020,12:21:16,12:21:16,2392,16,0,0,,,3565.46,0
13761020,12:22:17,12:22:17,3146,17,0,0,,,3874.06,0
13761020,12:23:46,12:23:46,2435,18,0,0,,,4317.03,0
13761020,12:24:26,12:24:26,2434,19,0,0,,,4514.90,0
13761020,12:25:00,12:25:00,2707,20,0,0,,,4708.07,1
13761020,12:25:25,12:25:25,2708,21,0,0,,,4837.91,0
13761020,12:26:01,12:26:01,2043,22,0,0,,,5007.23,0
13761020,12:27:13,12:27:13,2044,23,0,0,,,5347.39,0
13761020,12:27:56,12:27:56,2700,24,0,0,,,5560.94,0
13761020,12:28:39,12:28:39,2698,25,0,0,,,5777.08,0
13761020,12:29:23,12:29:23,2701,26,0,0,,,5998.06,0
13761020,12:30:06,12:30:06,2300,27,0,0,,,6210.23,0
13761020,12:30:49,12:30:49,2298,28,0,0,,,6432.84,0
13761020,12:31:32,12:31:32,2297,29,0,0,,,6653.31,0
13761020,12:32:16,12:32:16,2304,30,0,0,,,6874.58,0
13761020,12:33:39,12:33:39,2216,31,0,0,,,7294.73,0
13761020,12:34:00,12:34:00,2214,32,0,0,,,7393.92,0
13761020,12:34:40,12:34:40,6045,33,0,0,,,7576.91,0
13761020,12:35:12,12:35:12,2210,34,0,0,,,7742.65,0
13761020,12:35:41,12:35:41,2588,35,0,0,,,7871.23,0
13761020,12:36:17,12:36:17,5744,36,0,0,,,8052.19,0
13761020,12:37:01,12:37:01,2591,37,0,0,,,8252.67,0
13761020,12:37:47,12:37:47,2590,38,0,0,,,8480.24,0
13761020,12:39:00,12:39:00,2309,39,0,0,,,8822.96,1
13761020,12:39:58,12:39:58,2307,40,0,0,,,9003.55,0
13761020,12:41:32,12:41:32,2306,41,0,0,,,9294.74,0
13761020,12:43:00,12:43:00,2305,42,0,0,,,9583.70,1
13761020,12:44:14,12:44:14,2308,43,0,0,,,9993.94,0
13761020,12:46:05,12:46:05,2250,44,0,0,,,10467.23,0
13761020,12:46:48,12:46:48,2246,45,0,0,,,10706.20,0
13761020,12:47:41,12:47:41,2241,46,0,0,,,11007.53,0
13761020,12:48:18,12:48:18,2254,47,0,0,,,11217.32,0
13761020,12:50:00,12:50:00,6330,48,1,0,,,11699.73,1
13762010,07:25:00,07:25:00,2551,1,0,0,,,0.00,1
13762010,07:25:51,07:25:51,2544,2,0,0,,,278.62,0
13762010,07:26:59,07:26:59,5329,3,0,0,,,617.51,0
13762010,07:27:31,07:27:31,5330,4,0,0,,,792.60,0
13762010,07:28:20,07:28:20,396,5,0,0,,,1079.54,0
13762010,07:29:24,07:29:24,384,6,0,0,,,1428.77,0
13762010,07:29:53,07:29:53,391,7,0,0,,,1600.69,0
13762010,07:30:58,07:30:58,387,8,0,0,,,1960.19,0
13762010,07:31:43,07:31:43,390,9,0,0,,,2200.74,0
13762010,07:32:34,07:32:34,388,10,0,0,,,2491.52,0
13762010,07:34:08,07:34:08,6521,11,0,0,,,3009.07,0
13762010,07:34:56,07:34:56,5597,12,0,0,,,3251.82,0
13762010,07:35:35,07:35:35,355,13,0,0,,,3430.44,0
13762010,07:36:18,07:36:18,786,14,0,0,,,3625.90,0
13762010,07:38:52,07:38:52,6090,15,0,0,,,4242.65,0
13762010,07:40:00,07:40:00,788,16,0,0,,,4555.41,0
13762010,07:41:08,07:41:08,753,17,0,0,,,4920.93,0
13762010,07:41:57,07:41:57,6306,18,0,0,,,5169.80,0
13762010,07:43:19,07:43:19,5350,19,0,0,,,5583.90,0
13762010,07:43:44,07:43:44,757,20,0,0,,,5705.63,0
13762010,07:44:37,07:44:37,5346,21,0,0,,,5976.93,0
13762010,07:45:27,07:45:27,749,22,0,0,,,6223.73,0
13762010,07:47:00,07:47:00,776,23,0,0,,,6681.99,1
13762010,07:47:27,07:47:27,745,24,0,0,,,6841.54,0
13762010,07:48:08,07:48:08,744,25,0,0,,,7124.65,0
13762010,07:48:43,07:48:43,741,26,0,0,,,7335.01,0
13762010,07:49:00,07:49:00,740,27,1,0,,,7434.77,1
13764020,10:22:00,10:22:00,862,1,0,0,,,0.00,1
13764020,10:23:53,10:23:53,3924,2,0,0,,,639.79,0
13764020,10:24:44,10:24:44,3922,3,0,0,,,973.57,0
13764020,10:25:43,10:25:43,3919,4,0,0,,,1333.22,0
13764020,10:26:18,10:26:18,3918,5,0,0,,,1562.13,0
13764020,10:26:42,10:26:42,3916,6,0,0,,,1725.76,0
13764020,10:27:14,10:27:14,3905,7,0,0,,,1929.68,0
13764020,10:27:47,10:27:47,3929,8,0,0,,,2134.63,0
13764020,10:28:40,10:28:40,3912,9,0,0,,,2519.25,0
13764020,10:29:21,10:29:21,3910,10,0,0,,,2774.56,0
13764020,10:30:04,10:30:04,3908,11,0,0,,,3066.76,0
13764020,10:30:33,10:30:33,3907,12,0,0,,,3263.25,0
13764020,10:31:16,10:31:16,3927,13,0,0,,,3561.34,0
13764020,10:32:00,10:32:00,3926,14,0,0,,,3843.11,1
13764020,10:33:43,10:33:43,5941,15,0,0,,,4230.35,0
13764020,10:35:12,10:35:12,4100,16,0,0,,,4583.70,0
13764020,10:36:32,10:36:32,4097,17,0,0,,,4904.99,0
13764020,10:38:02,10:38:02,4164,18,0,0,,,5253.05,0
13764020,10:38:44,10:38:44,4165,19,0,0,,,5419.52,0
13764020,10:39:50,10:39:50,5560,20,0,0,,,5630.37,0
13764020,10:41:04,10:41:04,4162,21,0,0,,,6033.13,0
13764020,10:41:42,10:41:42,4163,22,0,0,,,6278.62,0
13764020,10:42:13,10:42:13,6469,23,0,0,,,6481.25,0
13764020,10:43:06,10:43:06,3963,24,0,0,,,6794.47,0
13764020,10:43:42,10:43:42,3960,25,0,0,,,7034.10,0
13764020,10:45:47,10:45:47,3806,26,0,0,,,7601.35,0
13764020,10:46:35,10:46:35,5940,27,0,0,,,7931.64,0
13764020,10:48:12,10:48:12,4062,28,0,0,,,8585.34,0
13764020,10:49:00,10:49:00,4065,29,0,0,,,8868.55,1
13764020,10:49:22,10:49:22,4067,30,0,0,,,9011.69,0
13764020,10:49:51,10:49:51,4069,31,0,0,,,9201.46,0
13764020,10:50:20,10:50:20,4071,32,0,0,,,9395.14,0
13764020,10:50:57,10:50:57,3838,33,0,0,,,9629.35,0
13764020,10:51:17,10:51:17,3839,34,0,0,,,9748.33,0
13764020,10:52:02,10:52:02,4574,35,0,0,,,10020.73,0
13764020,10:53:00,10:53:00,4576,36,0,0,,,10379.17,1
13764020,10:54:09,10:54:09,4569,37,0,0,,,10830.90,0
13764020,10:57:18,10:57:18,4577,38,0,0,,,11996.86,0
13764020,10:58:57,10:58:57,5154,39,0,0,,,12729.41,0
13764020,10:59:37,10:59:37,5158,40,0,0,,,13001.65,0
13764020,11:00:18,11:00:18,5147,41,0,0,,,13265.38,0
13764020,11:01:41,11:01:41,5047,42,0,0,,,13685.05,0
13764020,11:02:16,11:02:16,5060,43,0,0,,,13932.54,0
13764020,11:03:00,11:03:00,5180,44,0,0,,,14212.99,1
13764020,11:03:21,11:03:21,5048,45,0,0,,,14424.57,0
13764020,11:03:43,11:03:43,5052,46,0,0,,,14654.18,0
13764020,11:04:26,11:04:26,5050,47,0,0,,,15067.02,0
13764020,11:05:01,11:05:01,5061,48,0,0,,,15354.41,0
13764020,11:05:54,11:05:54,5178,49,0,0,,,15776.98,0
13764020,11:07:00,11:07:00,5051,50,0,0,,,16349.87,0
13764020,11:09:00,11:09:00,3803,51,0,0,,,17381.93,1
13764020,11:09:25,11:09:25,3801,52,0,0,,,17605.00,0
13764020,11:10:40,11:10:40,3804,53,0,0,,,18203.88,0
13764020,11:13:00,11:13:00,4081,54,1,0,,,19124.66,1
13765070,09:00:00,09:00:00,4081,1,0,0,,,0.00,1
13765070,09:01:38,09:01:38,3805,2,0,0,,,891.20,0
13765070,09:02:31,09:02:31,3800,3,0,0,,,1445.73,0
13765070,09:03:00,09:03:00,3802,4,0,0,,,1737.70,1
13765070,09:04:11,09:04:11,3799,5,0,0,,,2574.72,0
13765070,09:05:12,09:05:12,5057,6,0,0,,,3365.43,0
13765070,09:05:50,09:05:50,5053,7,0,0,,,3784.67,0
13765070,09:05:59,09:05:59,5058,8,0,0,,,3906.82,0
13765070,09:06:31,09:06:31,5056,9,0,0,,,4367.42,0
13765070,09:06:45,09:06:45,5049,10,0,0,,,4585.82,0
13765070,09:07:00,09:07:00,5055,11,0,0,,,4796.96,1
13765070,09:07:24,09:07:24,5059,12,0,0,,,5026.86,0
13765070,09:07:54,09:07:54,5054,13,0,0,,,5307.67,0
13765070,09:08:33,09:08:33,5145,14,0,0,,,5520.70,0
13765070,09:09:03,09:09:03,5140,15,0,0,,,5782.16,0
13765070,09:09:29,09:09:29,5157,16,0,0,,,6002.59,0
13765070,09:09:55,09:09:55,5153,17,0,0,,,6238.78,0
13765070,09:11:34,09:11:34,4578,18,0,0,,,6971.29,0
13765070,09:15:18,09:15:18,4516,19,0,0,,,8357.65,0
13765070,09:16:00,09:16:00,4581,20,0,0,,,8675.65,1
13765070,09:16:45,09:16:45,4575,21,0,0,,,8953.34,0
13765070,09:17:30,09:17:30,3840,22,0,0,,,9192.60,0
13765070,09:17:57,09:17:57,3837,23,0,0,,,9352.83,0
13765070,09:18:24,09:18:24,4070,24,0,0,,,9527.80,0
13765070,09:18:54,09:18:54,4068,25,0,0,,,9720.86,0
13765070,09:19:27,09:19:27,4066,26,0,0,,,9918.48,0
13765070,09:19:57,09:19:57,4064,27,0,0,,,10092.34,0
13765070,09:20:44,09:20:44,4063,28,0,0,,,10349.04,0
13765070,09:22:45,09:22:45,3808,29,0,0,,,11043.69,0
13765070,09:23:39,09:23:39,3807,30,0,0,,,11365.90,0
13765070,09:25:46,09:25:46,3961,31,0,0,,,11902.03,0
13765070,09:26:24,09:26:24,3962,32,0,0,,,12127.30,0
13765070,09:27:43,09:27:43,6436,33,0,0,,,12532.24,0
13765070,09:30:00,09:30:00,5565,34,0,0,,,13261.78,1
13765070,09:31:02,09:31:02,4162,35,0,0,,,13603.69,0
13765070,09:32:01,09:32:01,3959,36,0,0,,,13958.74,0
13765070,09:32:24,09:32:24,3958,37,0,0,,,14116.81,0
13765070,09:33:06,09:33:06,3964,38,0,0,,,14402.30,0
13765070,09:33:57,09:33:57,4098,39,0,0,,,14750.02,0
13765070,09:35:00,09:35:00,3925,40,0,0,,,15139.51,1
13765070,09:35:46,09:35:46,3928,41,0,0,,,15497.51,0
13765070,09:36:13,09:36:13,3906,42,0,0,,,15701.46,0
13765070,09:36:45,09:36:45,3909,43,0,0,,,15937.49,0
13765070,09:37:25,09:37:25,3911,44,0,0,,,16228.40,0
13765070,09:37:54,09:37:54,3913,45,0,0,,,16442.28,0
13765070,09:38:56,09:38:56,3914,46,0,0,,,16899.47,0
13765070,09:39:35,09:39:35,3915,47,0,0,,,17200.68,0
13765070,09:40:07,09:40:07,3917,48,0,0,,,17416.93,0
13765070,09:40:44,09:40:44,3920,49,0,0,,,17675.65,0
13765070,09:41:26,09:41:26,3921,50,0,0,,,17981.75,0
13765070,09:42:17,09:42:17,3923,51,0,0,,,18344.48,0
13765070,09:45:00,09:45:00,862,52,1,0,,,19220.08,1
13766070,12:20:00,12:20:00,6330,1,0,0,,,0.00,1
13766070,12:21:03,12:21:03,5201,2,0,0,,,355.32,0
13766070,12:22:07,12:22:07,2255,3,0,0,,,692.75,0
13766070,12:22:41,12:22:41,2242,4,0,0,,,902.22,0
13766070,12:23:26,12:23:26,2245,5,0,0,,,1149.98,0
13766070,12:24:15,12:24:15,2251,6,0,0,,,1397.12,0
13766070,12:25:34,12:25:34,3668,7,0,0,,,1836.68,0
13766070,12:27:00,12:27:00,2247,8,0,0,,,2311.51,1
13766070,12:27:46,12:27:46,2248,9,0,0,,,2542.41,0
13766070,12:28:49,12:28:49,2249,10,0,0,,,2825.63,0
13766070,12:29:56,12:29:56,3317,11,0,0,,,3140.53,0
13766070,12:30:55,12:30:55,2022,12,0,0,,,3430.84,0
13766070,12:31:47,12:31:47,2025,13,0,0,,,3672.84,0
13766070,12:32:28,12:32:28,2587,14,0,0,,,3854.92,0
13766070,12:33:05,12:33:05,2589,15,0,0,,,4055.42,0
13766070,12:33:42,12:33:42,2211,16,0,0,,,4210.25,0
13766070,12:34:15,12:34:15,2212,17,0,0,,,4388.25,0
13766070,12:34:48,12:34:48,6104,18,0,0,,,4554.78,0
13766070,12:36:35,12:36:35,2303,19,0,0,,,5082.11,0
13766070,12:37:24,12:37:24,2296,20,0,0,,,5314.31,0
13766070,12:38:01,12:38:01,2299,21,0,0,,,5493.74,0
13766070,12:38:41,12:38:41,2301,22,0,0,,,5710.37,0
13766070,12:39:26,12:39:26,2302,23,0,0,,,5931.33,0
13766070,12:40:10,12:40:10,2697,24,0,0,,,6136.22,0
13766070,12:40:54,12:40:54,2699,25,0,0,,,6355.46,0
13766070,12:41:57,12:41:57,2045,26,0,0,,,6641.91,0
13766070,12:42:20,12:42:20,2046,27,0,0,,,6746.76,0
13766070,12:43:08,12:43:08,2047,28,0,0,,,6951.69,0
13766070,12:44:00,12:44:00,2706,29,0,0,,,7218.15,1
13766070,12:44:33,12:44:33,2705,30,0,0,,,7405.21,0
13766070,12:45:32,12:45:32,3684,31,0,0,,,7678.10,0
13766070,12:46:27,12:46:27,5267,32,0,0,,,7940.91,0
13766070,12:47:26,12:47:26,2393,33,0,0,,,8215.59,0
13766070,12:48:24,12:48:24,2117,34,0,0,,,8494.85,0
13766070,12:48:43,12:48:43,2116,35,0,0,,,8599.49,0
13766070,12:49:23,12:49:23,2114,36,0,0,,,8829.28,0
13766070,12:49:53,12:49:53,2102,37,0,0,,,9000.91,0
13766070,12:50:30,12:50:30,2111,38,0,0,,,9204.15,0
13766070,12:51:20,12:51:20,2109,39,0,0,,,9427.76,0
13766070,12:51:38,12:51:38,2108,40,0,0,,,9525.12,0
13766070,12:52:30,12:52:30,2106,41,0,0,,,9784.24,0
13766070,12:53:13,12:53:13,2120,42,0,0,,,9995.00,0
13766070,12:53:56,12:53:56,6298,43,0,0,,,10248.07,0
13766070,12:54:35,12:54:35,2597,44,0,0,,,10429.88,0
13766070,12:55:14,12:55:14,2599,45,0,0,,,10652.97,0
13766070,12:56:55,12:56:55,2601,46,0,0,,,11184.65,0
13766070,13:00:00,13:00:00,2840,47,1,0,,,12121.94,1
13767020,18:16:00,18:16:00,4082,1,0,0,,,0.00,1
13767020,18:17:06,18:17:06,3984,2,0,0,,,541.16,0
13767020,18:20:00,18:20:00,3980,3,0,0,,,2078.86,1
13767020,18:20:51,18:20:51,4121,4,0,0,,,2364.02,0
13767020,18:21:48,18:21:48,4119,5,0,0,,,2665.81,0
13767020,18:22:35,18:22:35,3952,6,0,0,,,2980.18,0
13767020,18:23:12,18:23:12,3955,7,0,0,,,3238.03,0
13767020,18:23:39,18:23:39,4031,8,0,0,,,3420.42,0
13767020,18:24:06,18:24:06,4028,9,0,0,,,3615.65,0
13767020,18:25:01,18:25:01,4036,10,0,0,,,4018.99,0
13767020,18:25:38,18:25:38,4030,11,0,0,,,4288.66,0
13767020,18:26:25,18:26:25,4034,12,0,0,,,4618.57,0
13767020,18:27:21,18:27:21,6470,13,0,0,,,4993.29,0
13767020,18:28:31,18:28:31,3871,14,0,0,,,5460.69,0
13767020,18:29:00,18:29:00,3872,15,0,0,,,5660.58,0
13767020,18:29:35,18:29:35,3873,16,0,0,,,5883.72,0
13767020,18:30:00,18:30:00,3988,17,0,0,,,6055.34,1
13767020,18:30:18,18:30:18,3858,18,0,0,,,6171.31,0
13767020,18:30:53,18:30:53,3856,19,0,0,,,6408.68,0
13767020,18:31:13,18:31:13,3987,20,0,0,,,6555.13,0
13767020,18:31:46,18:31:46,4512,21,0,0,,,6783.73,0
13767020,18:32:11,18:32:11,4511,22,0,0,,,6978.89,0
13767020,18:32:50,18:32:50,4531,23,0,0,,,7208.79,0
13767020,18:34:00,18:34:00,4505,24,0,0,,,7632.98,1
13767020,18:35:53,18:35:53,4532,25,0,0,,,8090.92,0
13767020,18:37:20,18:37:20,4564,26,0,0,,,8473.92,0
13767020,18:40:12,18:40:12,5288,27,0,0,,,9225.86,0
13767020,18:41:01,18:41:01,5289,28,0,0,,,9482.41,0
13767020,18:42:00,18:42:00,4491,29,0,0,,,9733.74,1
13767020,18:42:40,18:42:40,4496,30,0,0,,,9941.85,0
13767020,18:43:13,18:43:13,4500,31,0,0,,,10171.28,0
13767020,18:43:44,18:43:44,4494,32,0,0,,,10344.42,0
13767020,18:44:04,18:44:04,4490,33,0,0,,,10481.10,0
13767020,18:44:55,18:44:55,4525,34,0,0,,,10802.24,0
13767020,18:45:31,18:45:31,6220,35,0,0,,,11052.24,0
13767020,18:46:22,18:46:22,4522,36,0,0,,,11433.04,0
13767020,18:47:02,18:47:02,4520,37,0,0,,,11717.35,0
13767020,18:47:48,18:47:48,4526,38,0,0,,,11989.44,0
13767020,18:48:57,18:48:57,5120,39,0,0,,,12450.30,0
13767020,18:49:36,18:49:36,5118,40,0,0,,,12686.21,0
13767020,18:50:26,18:50:26,5046,41,0,0,,,12987.41,0
13767020,18:50:50,18:50:50,4155,42,0,0,,,13125.60,0
13767020,18:51:27,18:51:27,3932,43,0,0,,,13328.52,0
13767020,18:52:04,18:52:04,3935,44,0,0,,,13557.96,0
13767020,18:53:30,18:53:30,3846,45,0,0,,,14068.14,0
13767020,18:54:32,18:54:32,3847,46,0,0,,,14415.58,0
13767020,18:55:03,18:55:03,3850,47,0,0,,,14607.49,0
13767020,18:55:40,18:55:40,3853,48,0,0,,,14816.95,0
13767020,18:56:35,18:56:35,3851,49,0,0,,,15137.13,0
13767020,18:57:24,18:57:24,3841,50,0,0,,,15386.10,0
13767020,18:57:49,18:57:49,3842,51,0,0,,,15532.25,0
13767020,18:58:29,18:58:29,4009,52,0,0,,,15733.35,0
13767020,18:59:40,18:59:40,4164,53,0,0,,,16158.63,0
13767020,19:00:07,19:00:07,4165,54,0,0,,,16325.10,0
13767020,19:01:00,19:01:00,5565,55,0,0,,,16586.05,1
13767020,19:02:14,19:02:14,4162,56,0,0,,,16927.96,0
13767020,19:03:26,19:03:26,3959,57,0,0,,,17283.01,0
13767020,19:03:53,19:03:53,3958,58,0,0,,,17441.08,0
13767020,19:04:44,19:04:44,3964,59,0,0,,,17726.57,0
13767020,19:05:45,19:05:45,4098,60,0,0,,,18074.29,0
13767020,19:07:00,19:07:00,3925,61,0,0,,,18463.78,1
13767020,19:07:51,19:07:51,3928,62,0,0,,,18821.78,0
13767020,19:08:21,19:08:21,3906,63,0,0,,,19025.73,0
13767020,19:08:56,19:08:56,3909,64,0,0,,,19261.76,0
13767020,19:09:39,19:09:39,3911,65,0,0,,,19552.67,0
13767020,19:10:12,19:10:12,3913,66,0,0,,,19766.55,0
13767020,19:11:19,19:11:19,3914,67,0,0,,,20223.74,0
13767020,19:12:02,19:12:02,3915,68,0,0,,,20524.95,0
13767020,19:12:38,19:12:38,3917,69,0,0,,,20741.20,0
13767020,19:13:18,19:13:18,3920,70,0,0,,,20999.92,0
13767020,19:14:04,19:14:04,3921,71,0,0,,,21306.02,0
13767020,19:15:01,19:15:01,3923,72,0,0,,,21668.75,0
13767020,19:18:00,19:18:00,862,73,1,0,,,22544.35,1
13768070,21:45:00,21:45:00,5844,1,0,0,,,0.00,1
13768070,22:02:58,22:02:58,958,2,0,0,,,15218.28,0
13768070,22:03:45,22:03:45,982,3,0,0,,,15788.60,0
13768070,22:05:06,22:05:06,971,4,0,0,,,16779.90,0
13768070,22:05:22,22:05:22,950,5,0,0,,,16998.27,0
13768070,22:05:32,22:05:32,948,6,0,0,,,17128.92,0
13768070,22:05:46,22:05:46,947,7,0,0,,,17322.07,0
13768070,22:05:58,22:05:58,974,8,0,0,,,17500.93,0
13768070,22:07:03,22:07:03,3185,9,0,0,,,18025.10,0
13768070,22:07:48,22:07:48,3189,10,0,0,,,18417.90,0
13768070,22:08:37,22:08:37,5880,11,0,0,,,18806.63,0
13768070,22:08:54,22:08:54,3194,12,0,0,,,18959.39,0
13768070,22:09:41,22:09:41,3203,13,0,0,,,19310.66,0
13768070,22:10:15,22:10:15,6448,14,0,0,,,19584.38,0
13768070,22:10:43,22:10:43,3534,15,0,0,,,19816.67,0
13768070,22:11:47,22:11:47,279,16,0,0,,,20216.31,0
13768070,22:12:15,22:12:15,284,17,0,0,,,20433.83,0
13768070,22:12:47,22:12:47,283,18,0,0,,,20663.12,0
13768070,22:13:45,22:13:45,281,19,0,0,,,20956.07,0
13768070,22:14:48,22:14:48,286,20,0,0,,,21229.01,0
13768070,22:17:14,22:17:14,666,21,0,0,,,21723.90,0
13768070,22:18:08,22:18:08,661,22,0,0,,,21928.12,0
13768070,22:19:24,22:19:24,660,23,0,0,,,22230.39,0
13768070,22:20:14,22:20:14,665,24,0,0,,,22438.16,0
13768070,22:21:00,22:21:00,6106,25,0,0,,,22599.51,1
13768070,22:21:33,22:21:33,673,26,0,0,,,22905.25,0
13768070,22:22:00,22:22:00,6118,27,1,0,,,23193.70,1
13769020,08:52:00,08:52:00,5251,1,0,0,,,0.00,1
13769020,08:53:08,08:53:08,6384,2,0,0,,,604.30,0
13769020,08:53:47,08:53:47,6540,3,0,0,,,876.92,0
13769020,08:54:16,08:54:16,511,4,0,0,,,1169.13,0
13769020,08:54:41,08:54:41,456,5,0,0,,,1404.70,0
13769020,08:55:03,08:55:03,455,6,0,0,,,1598.01,0
13769020,08:55:19,08:55:19,442,7,0,0,,,1715.93,0
13769020,08:55:36,08:55:36,441,8,0,0,,,1837.49,0
13769020,08:55:50,08:55:50,453,9,0,0,,,1961.81,0
13769020,08:56:11,08:56:11,466,10,0,0,,,2116.23,0
13769020,08:56:31,08:56:31,438,11,0,0,,,2285.86,0
13769020,08:56:56,08:56:56,449,12,0,0,,,2512.98,0
13769020,08:57:53,08:57:53,433,13,0,0,,,2769.96,0
13769020,08:58:57,08:58:57,439,14,0,0,,,3100.11,0
13769020,08:59:24,08:59:24,445,15,0,0,,,3246.95,0
13769020,09:00:01,09:00:01,448,16,0,0,,,3519.04,0
13769020,09:00:42,09:00:42,461,17,0,0,,,3713.22,0
13769020,09:01:06,09:01:06,458,18,0,0,,,3866.60,0
13769020,09:01:57,09:01:57,464,19,0,0,,,4088.06,0
13769020,09:02:41,09:02:41,459,20,0,0,,,4304.88,0
13769020,09:03:36,09:03:36,435,21,0,0,,,4685.36,0
13769020,09:04:00,09:04:00,452,22,0,0,,,4820.31,1
13769020,09:04:18,09:04:18,488,23,0,0,,,4966.47,0
13769020,09:04:40,09:04:40,496,24,0,0,,,5184.67,0
13769020,09:05:06,09:05:06,507,25,0,0,,,5465.52,0
13769020,09:05:34,09:05:34,492,26,0,0,,,5658.56,0
13769020,09:06:17,09:06:17,499,27,0,0,,,6071.23,0
13769020,09:06:54,09:06:54,489,28,0,0,,,6343.38,0
13769020,09:07:14,09:07:14,505,29,0,0,,,6516.66,0
13769020,09:07:45,09:07:45,504,30,0,0,,,6763.03,0
13769020,09:08:30,09:08:30,486,31,0,0,,,7158.47,0
13769020,09:09:01,09:09:01,494,32,0,0,,,7407.83,0
13769020,09:09:20,09:09:20,487,33,0,0,,,7543.93,0
13769020,09:12:00,09:12:00,2529,34,1,0,,,8733.08,1
13770010,10:15:00,10:15:00,5603,1,0,0,,,0.00,1
13770010,10:16:12,10:16:12,1530,2,0,0,,,509.84,0
13770010,10:17:35,10:17:35,1578,3,0,0,,,1004.15,0
13770010,10:18:20,10:18:20,1674,4,0,0,,,1335.95,0
13770010,10:19:22,10:19:22,1734,5,0,0,,,1693.53,0
13770010,10:20:02,10:20:02,1854,6,0,0,,,1939.96,0
13770010,10:21:47,10:21:47,1820,7,0,0,,,2696.38,0
13770010,10:22:37,10:22:37,1824,8,0,0,,,3088.38,0
13770010,10:23:10,10:23:10,1829,9,0,0,,,3332.99,0
13770010,10:24:57,10:24:57,5813,10,0,0,,,4030.55,0
13770010,10:25:55,10:25:55,1572,11,0,0,,,4449.07,0
13770010,10:27:12,10:27:12,1571,12,0,0,,,4882.10,0
13770010,10:28:25,10:28:25,1729,13,0,0,,,5335.33,0
13770010,10:29:23,10:29:23,1731,14,0,0,,,5683.95,0
13770010,10:30:06,10:30:06,1671,15,0,0,,,5941.12,0
13770010,10:30:58,10:30:58,1673,16,0,0,,,6270.71,0
13770010,10:32:08,10:32:08,1581,17,0,0,,,6683.74,0
13770010,10:33:05,10:33:05,1633,18,0,0,,,6913.27,0
13770010,10:34:24,10:34:24,1792,19,0,0,,,7363.98,0
13770010,10:35:10,10:35:10,5605,20,0,0,,,7641.11,0
13770010,10:37:00,10:37:00,1756,21,0,0,,,8282.93,1
13770010,10:38:48,10:38:48,6528,22,0,0,,,9091.98,0
13770010,10:39:04,10:39:04,1770,23,0,0,,,9207.19,0
13770010,10:39:35,10:39:35,5783,24,0,0,,,9436.21,0
13770010,10:40:47,10:40:47,6312,25,0,0,,,9882.28,0
13770010,10:41:46,10:41:46,5779,26,0,0,,,10306.05,0
13770010,10:42:29,10:42:29,5781,27,0,0,,,10638.77,0
13770010,10:43:18,10:43:18,1634,28,0,0,,,11005.48,0
13770010,10:44:22,10:44:22,1631,29,0,0,,,11525.93,0
13770010,10:45:41,10:45:41,1640,30,0,0,,,12192.64,0
13770010,10:45:59,10:45:59,1635,31,0,0,,,12351.82,0
13770010,10:46:30,10:46:30,1637,32,0,0,,,12595.26,0
13770010,10:47:00,10:47:00,1814,33,0,0,,,12802.87,1
13770010,10:47:57,10:47:57,1816,34,0,0,,,13343.73,0
13770010,10:50:23,10:50:23,4631,35,0,0,,,14231.13,0
13770010,10:51:34,10:51:34,4636,36,0,0,,,14894.09,0
13770010,10:53:00,10:53:00,5188,37,1,0,,,15585.62,1
13771070,10:19:00,10:19:00,5259,1,0,0,,,0.00,1
13771070,10:19:54,10:19:54,1530,2,0,0,,,530.30,0
13771070,10:20:44,10:20:44,1531,3,0,0,,,930.30,0
13771070,10:21:17,10:21:17,1533,4,0,0,,,1218.90,0
13771070,10:21:47,10:21:47,1805,5,0,0,,,1494.24,0
13771070,10:23:00,10:23:00,1799,6,0,0,,,2242.99,1
13771070,10:23:35,10:23:35,1807,7,0,0,,,2451.37,0
13771070,10:26:39,10:26:39,1810,8,0,0,,,3500.11,0
13771070,10:30:03,10:30:03,1801,9,0,0,,,4884.03,0
13771070,10:31:04,10:31:04,1718,10,0,0,,,5312.17,0
13771070,10:32:00,10:32:00,1721,11,0,0,,,5716.72,1
13771070,10:32:18,10:32:18,1717,12,0,0,,,5884.50,0
13771070,10:32:41,10:32:41,1666,13,0,0,,,6089.44,0
13771070,10:33:00,10:33:00,1661,14,0,0,,,6269.91,0
13771070,10:33:21,10:33:21,1663,15,0,0,,,6456.54,0
13771070,10:33:48,10:33:48,1668,16,0,0,,,6672.97,0
13771070,10:35:09,10:35:09,1490,17,0,0,,,7431.52,0
13771070,10:36:00,10:36:00,1489,18,0,0,,,7899.10,0
13771070,10:36:31,10:36:31,1480,19,0,0,,,8199.24,0
13771070,10:37:03,10:37:03,1482,20,0,0,,,8518.63,0
13771070,10:37:33,10:37:33,1487,21,0,0,,,8821.67,0
13771070,10:37:48,10:37:48,1483,22,0,0,,,8970.71,0
13771070,10:38:45,10:38:45,1539,23,0,0,,,9470.05,0
13771070,10:39:35,10:39:35,1543,24,0,0,,,9915.54,0
13771070,10:40:18,10:40:18,1506,25,0,0,,,10357.97,0
13771070,10:41:11,10:41:11,1509,26,0,0,,,10898.22,0
13771070,10:41:28,10:41:28,1499,27,0,0,,,11077.01,0
13771070,10:41:55,10:41:55,1503,28,0,0,,,11300.56,0
13771070,10:42:58,10:42:58,1551,29,0,0,,,11866.68,0
13771070,10:43:12,10:43:12,1658,30,0,0,,,12027.32,0
13771070,10:43:46,10:43:46,1659,31,0,0,,,12417.73,0
13771070,10:44:38,10:44:38,1515,32,0,0,,,12981.13,0
13771070,10:45:06,10:45:06,1517,33,0,0,,,13299.23,0
13771070,10:45:27,10:45:27,1518,34,0,0,,,13560.69,0
13771070,10:46:05,10:46:05,1457,35,0,0,,,13976.82,0
13771070,10:47:26,10:47:26,1646,36,0,0,,,14900.38,0
13771070,10:47:38,10:47:38,1645,37,0,0,,,15059.04,0
13771070,10:48:43,10:48:43,1795,38,0,0,,,15784.62,0
13771070,10:49:10,10:49:10,1781,39,0,0,,,16108.73,0
13771070,10:49:21,10:49:21,1845,40,0,0,,,16237.13,0
13771070,10:50:00,10:50:00,1789,41,0,0,,,16684.41,1
13771070,10:52:39,10:52:39,1785,42,0,0,,,17302.77,0
13771070,10:56:50,10:56:50,1794,43,0,0,,,18365.07,0
13771070,10:57:53,10:57:53,1787,44,0,0,,,18667.71,0
13771070,10:59:45,10:59:45,1798,45,0,0,,,19133.81,0
13771070,11:00:29,11:00:29,1784,46,0,0,,,19314.58,0
13771070,11:01:32,11:01:32,1792,47,0,0,,,19584.16,0
13771070,11:02:32,11:02:32,5605,48,0,0,,,19861.29,0
13771070,11:05:00,11:05:00,1754,49,1,0,,,20517.85,1
13772010,19:30:00,19:30:00,874,1,0,0,,,0.00,1
13772010,19:30:32,19:30:32,885,2,0,0,,,230.48,0
13772010,19:30:44,19:30:44,880,3,0,0,,,343.71,0
13772010,19:31:01,19:31:01,878,4,0,0,,,483.22,0
13772010,19:31:39,19:31:39,851,5,0,0,,,801.77,0
13772010,19:32:16,19:32:16,850,6,0,0,,,1073.13,0
13772010,19:32:44,19:32:44,852,7,0,0,,,1311.69,0
13772010,19:33:03,19:33:03,5099,8,0,0,,,1480.58,0
13772010,19:33:39,19:33:39,404,9,0,0,,,1731.29,0
13772010,19:34:00,19:34:00,398,10,0,0,,,1903.62,0
13772010,19:34:44,19:34:44,402,11,0,0,,,2222.12,0
13772010,19:35:33,19:35:33,400,12,0,0,,,2603.19,0
13772010,19:36:00,19:36:00,683,13,0,0,,,2801.33,1
13772010,19:36:47,19:36:47,733,14,0,0,,,2986.05,0
13772010,19:38:10,19:38:10,732,15,0,0,,,3375.83,0
13772010,19:39:41,19:39:41,6318,16,0,0,,,3697.04,0
13772010,19:40:50,19:40:50,535,17,0,0,,,3951.87,0
13772010,19:41:30,19:41:30,551,18,0,0,,,4148.75,0
13772010,19:42:07,19:42:07,559,19,0,0,,,4349.70,0
13772010,19:42:50,19:42:50,538,20,0,0,,,4559.09,0
13772010,19:43:34,19:43:34,560,21,0,0,,,4761.59,0
13772010,19:44:29,19:44:29,545,22,0,0,,,5028.23,0
13772010,19:45:20,19:45:20,754,23,0,0,,,5263.95,0
13772010,19:46:36,19:46:36,760,24,0,0,,,5628.47,0
13772010,19:47:52,19:47:52,649,25,0,0,,,5923.48,0
13772010,19:48:30,19:48:30,664,26,0,0,,,6068.20,0
13772010,19:49:36,19:49:36,5747,27,0,0,,,6289.77,0
13772010,19:52:04,19:52:04,5358,28,0,0,,,6851.91,0
13772010,19:53:00,19:53:00,5348,29,0,0,,,7050.15,1
13772010,19:53:50,19:53:50,408,30,0,0,,,7406.74,0
13772010,19:54:17,19:54:17,389,31,0,0,,,7592.74,0
13772010,19:55:13,19:55:13,5349,32,0,0,,,7969.73,0
13772010,19:55:37,19:55:37,386,33,0,0,,,8133.74,0
13772010,19:56:36,19:56:36,392,34,0,0,,,8503.21,0
13772010,19:57:29,19:57:29,330,35,0,0,,,8879.45,0
13772010,19:57:53,19:57:53,341,36,0,0,,,9038.40,0
13772010,19:58:38,19:58:38,348,37,0,0,,,9309.57,0
13772010,19:59:13,19:59:13,326,38,0,0,,,9532.30,0
13772010,19:59:40,19:59:40,350,39,0,0,,,9730.96,0
13772010,20:00:04,20:00:04,347,40,0,0,,,9910.62,0
13772010,20:00:25,20:00:25,318,41,0,0,,,10058.99,0
13772010,20:01:17,20:01:17,335,42,0,0,,,10301.45,0
13772010,20:01:58,20:01:58,329,43,0,0,,,10534.83,0
13772010,20:02:57,20:02:57,320,44,0,0,,,10865.99,0
13772010,20:03:24,20:03:24,343,45,0,0,,,11009.87,0
13772010,20:04:23,20:04:23,317,46,0,0,,,11267.00,0
13772010,20:05:04,20:05:04,334,47,0,0,,,11474.25,0
13772010,20:06:00,20:06:00,345,48,0,0,,,11762.80,1
13772010,20:08:08,20:08:08,6352,49,0,0,,,12493.33,0
13772010,20:08:43,20:08:43,5660,50,0,0,,,12732.79,0
13772010,20:09:34,20:09:34,6091,51,0,0,,,13066.80,0
13772010,20:11:00,20:11:00,6375,52,1,0,,,13561.03,1
13773020,08:04:00,08:04:00,3250,1,0,0,,,0.00,1
13773020,08:04:42,08:04:42,3128,2,0,0,,,240.12,0
13773020,08:05:11,08:05:11,3121,3,0,0,,,408.35,0
13773020,08:06:42,08:06:42,3150,4,0,0,,,718.58,0
13773020,08:07:05,08:07:05,3157,5,0,0,,,851.43,0
13773020,08:07:37,08:07:37,3146,6,0,0,,,1040.73,0
13773020,08:09:00,08:09:00,2435,7,0,0,,,1483.70,0
13773020,08:09:37,08:09:37,2434,8,0,0,,,1681.57,0
13773020,08:10:34,08:10:34,2061,9,0,0,,,1919.33,0
13773020,08:11:08,08:11:08,2064,10,0,0,,,2150.89,0
13773020,08:12:05,08:12:05,6542,11,0,0,,,2511.53,0
13773020,08:13:05,08:13:05,6541,12,0,0,,,2840.92,0
13773020,08:14:00,08:14:00,5717,13,0,0,,,3177.37,1
13773020,08:14:47,08:14:47,6044,14,0,0,,,3529.08,0
13773020,08:20:50,08:20:50,6440,15,0,0,,,5693.72,0
13773020,08:23:17,08:23:17,6457,16,0,0,,,6330.26,0
13773020,08:25:25,08:25:25,6458,17,0,0,,,6794.27,0
13773020,08:28:03,08:28:03,6459,18,0,0,,,7205.91,0
13773020,08:29:22,08:29:22,6460,19,0,0,,,7525.11,0
13773020,08:29:55,08:29:55,3317,20,0,0,,,7680.05,0
13773020,08:30:50,08:30:50,3316,21,0,0,,,7859.13,0
13773020,08:31:46,08:31:46,2041,22,0,0,,,8035.43,0
13773020,08:34:07,08:34:07,3658,23,0,0,,,8498.92,0
13773020,08:36:00,08:36:00,2475,24,0,0,,,8862.31,1
13773020,08:36:22,08:36:22,5338,25,0,0,,,9044.56,0
13773020,08:37:10,08:37:10,2247,26,0,0,,,9357.66,0
13773020,08:43:12,08:43:12,212,27,0,0,,,11595.13,0
13773020,08:44:20,08:44:20,5647,28,0,0,,,12054.90,0
13773020,08:45:50,08:45:50,5649,29,0,0,,,12618.03,0
13773020,08:48:00,08:48:00,210,30,0,0,,,13370.82,0
13773020,08:49:00,08:49:00,166,31,0,0,,,13797.16,1
13773020,08:49:43,08:49:43,167,32,0,0,,,14028.44,0
13773020,08:50:23,08:50:23,73,33,0,0,,,14275.49,0
13773020,08:50:54,08:50:54,72,34,0,0,,,14457.46,0
13773020,08:51:43,08:51:43,70,35,0,0,,,14712.06,0
13773020,08:52:48,08:52:48,117,36,0,0,,,15053.74,0
13773020,08:53:22,08:53:22,6062,37,0,0,,,15250.21,0
13773020,08:54:27,08:54:27,6424,38,0,0,,,15644.97,0
13773020,08:55:23,08:55:23,6111,39,0,0,,,15961.33,0
13773020,08:56:06,08:56:06,6112,40,0,0,,,16225.82,0
13773020,08:57:54,08:57:54,5907,41,0,0,,,16869.68,0
13773020,08:58:34,08:58:34,5908,42,0,0,,,17112.80,0
13773020,08:59:33,08:59:33,5865,43,0,0,,,17469.53,0
13773020,09:01:00,09:01:00,5909,44,1,0,,,18010.05,1
13774010,00:45:00,00:45:00,643,1,0,0,,,0.00,1
13774010,00:45:56,00:45:56,5361,2,0,0,,,423.60,0
13774010,00:46:30,00:46:30,747,3,0,0,,,695.95,0
13774010,00:47:00,00:47:00,758,4,0,0,,,924.19,1
13774010,00:48:04,00:48:04,750,5,0,0,,,1499.48,0
13774010,00:48:28,00:48:28,754,6,0,0,,,1698.00,0
13774010,00:49:12,00:49:12,760,7,0,0,,,2062.52,0
13774010,00:49:55,00:49:55,649,8,0,0,,,2357.53,0
13774010,00:50:12,00:50:12,664,9,0,0,,,2502.25,0
13774010,00:50:36,00:50:36,659,10,0,0,,,2695.94,0
13774010,00:51:11,00:51:11,662,11,0,0,,,2999.90,0
13774010,00:51:37,00:51:37,667,12,0,0,,,3206.66,0
13774010,00:51:56,00:51:56,657,13,0,0,,,3349.20,0
13774010,00:53:03,00:53:03,287,14,0,0,,,3773.89,0
13774010,00:54:00,00:54:00,319,15,0,0,,,4101.28,1
13774010,00:54:36,00:54:36,346,16,0,0,,,4332.20,0
13774010,00:55:04,00:55:04,351,17,0,0,,,4503.18,0
13774010,00:55:33,00:55:33,327,18,0,0,,,4692.56,0
13774010,00:56:20,00:56:20,727,19,0,0,,,5004.47,0
13774010,00:57:08,00:57:08,6417,20,0,0,,,5295.74,0
13774010,00:57:53,00:57:53,3566,21,0,0,,,5560.85,0
13774010,00:59:29,00:59:29,3664,22,0,0,,,6194.96,0
13774010,01:01:00,01:01:00,3558,23,0,0,,,6690.24,1
13774010,01:01:21,01:01:21,6229,24,0,0,,,7080.91,0
13774010,01:01:46,01:01:46,3552,25,0,0,,,7498.44,0
13774010,01:02:11,01:02:11,3548,26,0,0,,,7932.46,0
13774010,01:02:31,01:02:31,6227,27,0,0,,,8317.08,0
13774010,01:02:57,01:02:57,6269,28,0,0,,,8756.48,0
13774010,01:03:17,01:03:17,6267,29,0,0,,,9149.50,0
13774010,01:03:36,01:03:36,5558,30,0,0,,,9499.08,0
13774010,01:03:53,01:03:53,3536,31,0,0,,,9800.13,0
13774010,01:04:22,01:04:22,3679,32,0,0,,,10302.29,0
13774010,01:04:41,01:04:41,5224,33,0,0,,,10697.93,0
13774010,01:04:54,01:04:54,6317,34,0,0,,,10892.75,0
13774010,01:11:11,01:11:11,6464,35,0,0,,,11331.92,0
13774010,01:30:00,01:30:00,4168,36,1,0,,,30929.11,0
13775070,06:00:00,06:00:00,874,1,0,0,,,0.00,1
13775070,06:00:32,06:00:32,885,2,0,0,,,230.48,0
13775070,06:00:44,06:00:44,880,3,0,0,,,343.71,0
13775070,06:01:01,06:01:01,878,4,0,0,,,483.22,0
13775070,06:01:39,06:01:39,851,5,0,0,,,801.77,0
13775070,06:02:16,06:02:16,850,6,0,0,,,1073.13,0
13775070,06:02:44,06:02:44,852,7,0,0,,,1311.69,0
13775070,06:03:03,06:03:03,5099,8,0,0,,,1480.58,0
13775070,06:03:39,06:03:39,404,9,0,0,,,1731.29,0
13775070,06:04:00,06:04:00,398,10,0,0,,,1903.62,0
13775070,06:04:44,06:04:44,402,11,0,0,,,2222.12,0
13775070,06:05:33,06:05:33,400,12,0,0,,,2603.19,0
13775070,06:06:00,06:06:00,683,13,0,0,,,2801.33,1
13775070,06:06:35,06:06:35,733,14,0,0,,,2986.05,0
13775070,06:07:38,06:07:38,732,15,0,0,,,3375.83,0
13775070,06:08:46,06:08:46,6318,16,0,0,,,3697.04,0
13775070,06:09:38,06:09:38,535,17,0,0,,,3951.87,0
13775070,06:10:08,06:10:08,551,18,0,0,,,4148.75,0
13775070,06:10:35,06:10:35,559,19,0,0,,,4349.70,0
13775070,06:11:08,06:11:08,538,20,0,0,,,4559.09,0
13775070,06:11:40,06:11:40,560,21,0,0,,,4761.59,0
13775070,06:12:21,06:12:21,545,22,0,0,,,5028.23,0
13775070,06:13:00,06:13:00,754,23,0,0,,,5263.95,0
13775070,06:13:57,06:13:57,760,24,0,0,,,5628.47,0
13775070,06:14:54,06:14:54,649,25,0,0,,,5923.48,0
13775070,06:15:24,06:15:24,664,26,0,0,,,6068.20,0
13775070,06:16:17,06:16:17,5747,27,0,0,,,6289.77,0
13775070,06:18:15,06:18:15,5358,28,0,0,,,6851.91,0
13775070,06:19:00,06:19:00,5348,29,0,0,,,7050.15,1
13775070,06:19:50,06:19:50,408,30,0,0,,,7406.74,0
13775070,06:20:17,06:20:17,389,31,0,0,,,7592.74,0
13775070,06:21:13,06:21:13,5349,32,0,0,,,7969.73,0
13775070,06:21:37,06:21:37,386,33,0,0,,,8133.74,0
13775070,06:22:36,06:22:36,392,34,0,0,,,8503.21,0
13775070,06:23:29,06:23:29,330,35,0,0,,,8879.45,0
13775070,06:23:53,06:23:53,341,36,0,0,,,9038.40,0
13775070,06:24:38,06:24:38,348,37,0,0,,,9309.57,0
13775070,06:25:13,06:25:13,326,38,0,0,,,9532.30,0
13775070,06:25:40,06:25:40,350,39,0,0,,,9730.96,0
13775070,06:26:04,06:26:04,347,40,0,0,,,9910.62,0
13775070,06:26:25,06:26:25,318,41,0,0,,,10058.99,0
13775070,06:27:20,06:27:20,335,42,0,0,,,10301.45,0
13775070,06:28:10,06:28:10,329,43,0,0,,,10534.83,0
13775070,06:29:20,06:29:20,320,44,0,0,,,10865.99,0
13775070,06:29:53,06:29:53,343,45,0,0,,,11009.87,0
13775070,06:31:04,06:31:04,317,46,0,0,,,11267.00,0
13775070,06:31:53,06:31:53,334,47,0,0,,,11474.25,0
13775070,06:33:00,06:33:00,345,48,0,0,,,11762.80,1
13775070,06:35:08,06:35:08,6352,49,0,0,,,12493.33,0
13775070,06:35:43,06:35:43,5660,50,0,0,,,12732.79,0
13775070,06:36:34,06:36:34,6091,51,0,0,,,13066.80,0
13775070,06:38:00,06:38:00,6375,52,1,0,,,13561.03,1
13776010,15:35:00,15:35:00,2839,1,0,0,,,0.00,1
13776010,15:36:22,15:36:22,6100,2,0,0,,,499.95,0
13776010,15:38:42,15:38:42,2954,3,0,0,,,1331.81,0
13776010,15:39:47,15:39:47,6359,4,0,0,,,1699.21,0
13776010,15:40:46,15:40:46,6361,5,0,0,,,2003.40,0
13776010,15:42:43,15:42:43,2948,6,0,0,,,2762.07,0
13776010,15:43:36,15:43:36,6362,7,0,0,,,3064.95,0
13776010,15:44:02,15:44:02,6364,8,0,0,,,3223.44,0
13776010,15:44:52,15:44:52,2966,9,0,0,,,3530.16,0
13776010,15:47:28,15:47:28,3088,10,0,0,,,4058.14,0
13776010,15:48:05,15:48:05,3144,11,0,0,,,4269.27,0
13776010,15:49:24,15:49:24,6240,12,0,0,,,4713.92,0
13776010,15:50:43,15:50:43,2165,13,0,0,,,5098.08,0
13776010,15:51:50,15:51:50,3442,14,0,0,,,5462.18,0
13776010,15:52:30,15:52:30,3440,15,0,0,,,5698.11,0
13776010,15:53:16,15:53:16,5959,16,0,0,,,5978.96,0
13776010,15:55:00,15:55:00,5268,17,0,0,,,6499.00,1
13776010,15:55:45,15:55:45,5269,18,0,0,,,6803.01,0
13776010,15:56:10,15:56:10,5270,19,0,0,,,6984.96,0
13776010,15:56:27,15:56:27,3640,20,0,0,,,7108.62,0
13776010,15:57:03,15:57:03,2703,21,0,0,,,7292.43,0
13776010,15:57:32,15:57:32,5960,22,0,0,,,7509.81,0
13776010,15:58:37,15:58:37,2102,23,0,0,,,7917.61,0
13776010,15:59:06,15:59:06,2111,24,0,0,,,8120.85,0
13776010,15:59:45,15:59:45,2109,25,0,0,,,8344.46,0
13776010,16:00:00,16:00:00,2108,26,0,0,,,8441.82,1
13776010,16:00:41,16:00:41,2692,27,0,0,,,8701.89,0
13776010,16:01:23,16:01:23,2690,28,0,0,,,8938.34,0
13776010,16:02:04,16:02:04,2688,29,0,0,,,9171.09,0
13776010,16:03:51,16:03:51,2677,30,0,0,,,9794.14,0
13776010,16:04:12,16:04:12,2676,31,0,0,,,9907.94,0
13776010,16:04:47,16:04:47,2673,32,0,0,,,10125.01,0
13776010,16:05:32,16:05:32,2682,33,0,0,,,10388.32,0
13776010,16:05:59,16:05:59,2681,34,0,0,,,10560.05,0
13776010,16:06:43,16:06:43,6272,35,0,0,,,10828.91,0
13776010,16:07:28,16:07:28,2684,36,0,0,,,11077.34,0
13776010,16:09:00,16:09:00,2093,37,0,0,,,11445.95,1
13776010,16:12:36,16:12:36,6421,38,0,0,,,12286.38,0
13776010,16:13:25,16:13:25,6465,39,0,0,,,12560.28,0
13776010,16:15:00,16:15:00,2068,40,0,0,,,13088.99,1
13776010,16:15:45,16:15:45,6464,41,0,0,,,13387.41,0
13776010,16:16:50,16:16:50,2071,42,0,0,,,13774.48,0
13776010,16:17:32,16:17:32,2083,43,0,0,,,14021.23,0
13776010,16:17:55,16:17:55,2075,44,0,0,,,14153.98,0
13776010,16:18:48,16:18:48,2067,45,0,0,,,14445.42,0
13776010,16:19:31,16:19:31,2089,46,0,0,,,14730.29,0
13776010,16:19:56,16:19:56,2081,47,0,0,,,14874.06,0
13776010,16:20:44,16:20:44,3717,48,0,0,,,15161.97,0
13776010,16:21:29,16:21:29,3619,49,0,0,,,15441.05,0
13776010,16:22:20,16:22:20,3612,50,0,0,,,15755.97,0
13776010,16:23:42,16:23:42,3716,51,0,0,,,16295.96,0
13776010,16:24:38,16:24:38,2244,52,0,0,,,16630.77,0
13776010,16:25:01,16:25:01,2253,53,0,0,,,16764.16,0
13776010,16:27:00,16:27:00,6331,54,1,0,,,17418.38,1
13777070,24:40:00,24:40:00,6402,1,0,0,,,0.00,1
13777070,24:41:40,24:41:40,649,2,0,0,,,678.59,0
13777070,24:41:58,24:41:58,664,3,0,0,,,823.31,0
13777070,24:42:26,24:42:26,5747,4,0,0,,,1044.88,0
13777070,24:43:06,24:43:06,5351,5,0,0,,,1395.95,0
13777070,24:43:52,24:43:52,6405,6,0,0,,,1799.21,0
13777070,24:44:33,24:44:33,716,7,0,0,,,2111.26,0
13777070,24:45:46,24:45:46,726,8,0,0,,,2649.14,0
13777070,24:46:47,24:46:47,727,9,0,0,,,3142.50,0
13777070,24:47:24,24:47:24,6417,10,0,0,,,3433.77,0
13777070,24:48:00,24:48:00,3566,11,0,0,,,3698.88,1
13777070,24:49:01,24:49:01,3664,12,0,0,,,4332.99,0
13777070,24:50:00,24:50:00,3558,13,0,0,,,4828.27,1
13777070,24:51:03,24:51:03,6229,14,0,0,,,5218.94,0
13777070,24:52:16,24:52:16,3552,15,0,0,,,5636.47,0
13777070,24:53:30,24:53:30,3548,16,0,0,,,6070.49,0
13777070,24:54:31,24:54:31,6227,17,0,0,,,6455.11,0
13777070,24:55:47,24:55:47,6269,18,0,0,,,6894.51,0
13777070,24:56:48,24:56:48,6267,19,0,0,,,7287.53,0
13777070,24:57:45,24:57:45,5558,20,0,0,,,7637.11,0
13777070,24:58:35,24:58:35,3536,21,0,0,,,7938.16,0
13777070,25:00:00,25:00:00,3679,22,0,0,,,8440.32,1
13777070,25:01:17,25:01:17,5224,23,0,0,,,8835.96,0
13777070,25:02:49,25:02:49,2476,24,0,0,,,9243.42,0
13777070,25:04:00,25:04:00,5559,25,1,0,,,9577.21,1
13778020,07:42:00,07:42:00,5559,1,0,0,,,0.00,1
13778020,07:43:00,07:43:00,2033,2,0,0,,,215.71,0
13778020,07:44:24,07:44:24,6295,3,0,0,,,537.47,0
13778020,07:45:21,07:45:21,6200,4,0,0,,,768.52,0
13778020,07:46:07,07:46:07,2486,5,0,0,,,951.85,0
13778020,07:48:00,07:48:00,3677,6,0,0,,,1384.15,1
13778020,07:50:06,07:50:06,3666,7,0,0,,,1896.36,0
13778020,07:51:21,07:51:21,5557,8,0,0,,,2175.83,0
13778020,07:52:45,07:52:45,6268,9,0,0,,,2530.44,0
13778020,07:54:05,07:54:05,6270,10,0,0,,,2870.33,0
13778020,07:56:16,07:56:16,3547,11,0,0,,,3355.63,0
13778020,07:57:27,07:57:27,3549,12,0,0,,,3656.37,0
13778020,07:59:25,07:59:25,6228,13,0,0,,,4093.65,0
13778020,08:02:09,08:02:09,3567,14,0,0,,,4678.09,0
13778020,08:03:00,08:03:00,6418,15,0,0,,,4899.24,1
13778020,08:04:31,08:04:31,3672,16,0,0,,,5445.96,0
13778020,08:06:00,08:06:00,3644,17,0,0,,,6027.30,1
13778020,08:07:10,08:07:10,6416,18,0,0,,,6330.97,0
13778020,08:08:16,08:08:16,5545,19,0,0,,,6645.52,0
13778020,08:09:53,08:09:53,725,20,0,0,,,7089.02,0
13778020,08:11:50,08:11:50,6415,21,0,0,,,7597.43,0
13778020,08:12:36,08:12:36,718,22,0,0,,,7802.03,0
13778020,08:13:50,08:13:50,5598,23,0,0,,,8168.66,0
13778020,08:14:22,08:14:22,355,24,0,0,,,8317.67,0
13778020,08:15:04,08:15:04,786,25,0,0,,,8513.13,0
13778020,08:18:00,08:18:00,6402,26,1,0,,,9027.96,1
13779070,15:45:00,15:45:00,1755,1,0,0,,,0.00,1
13779070,15:46:36,15:46:36,6528,2,0,0,,,787.17,0
13779070,15:46:50,15:46:50,1770,3,0,0,,,902.38,0
13779070,15:47:17,15:47:17,1791,4,0,0,,,1123.95,0
13779070,15:47:44,15:47:44,6527,5,0,0,,,1341.34,0
13779070,15:48:10,15:48:10,1797,6,0,0,,,1551.84,0
13779070,15:49:00,15:49:00,1788,7,0,0,,,1963.60,0
13779070,15:49:20,15:49:20,5811,8,0,0,,,2142.09,0
13779070,15:49:36,15:49:36,1793,9,0,0,,,2288.10,0
13779070,15:51:46,15:51:46,1786,10,0,0,,,3388.21,0
13779070,15:53:00,15:53:00,5900,11,0,0,,,3999.43,1
13779070,15:54:02,15:54:02,1617,12,0,0,,,4385.14,0
13779070,15:58:42,15:58:42,1862,13,0,0,,,5600.21,0
13779070,16:00:45,16:00:45,1630,14,0,0,,,6231.83,0
13779070,16:01:22,16:01:22,1619,15,0,0,,,6493.52,0
13779070,16:02:15,16:02:15,1758,16,0,0,,,6840.16,0
13779070,16:03:18,16:03:18,1760,17,0,0,,,7171.85,0
13779070,16:05:25,16:05:25,1809,18,0,0,,,8007.75,0
13779070,16:05:52,16:05:52,1804,19,0,0,,,8189.49,0
13779070,16:08:56,16:08:56,1803,20,0,0,,,9028.54,0
13779070,16:10:00,16:10:00,1534,21,0,0,,,9302.47,0
13779070,16:13:41,16:13:41,6522,22,0,0,,,10239.24,0
13779070,16:14:45,16:14:45,1479,23,0,0,,,10706.61,0
13779070,16:15:12,16:15:12,1478,24,0,0,,,10933.69,0
13779070,16:15:33,16:15:33,1477,25,0,0,,,11117.30,0
13779070,16:16:04,16:16:04,1433,26,0,0,,,11381.53,0
13779070,16:16:54,16:16:54,1428,27,0,0,,,11790.02,0
13779070,16:17:18,16:17:18,6512,28,0,0,,,11990.29,0
13779070,16:18:19,16:18:19,1427,29,0,0,,,12428.68,0
13779070,16:18:43,16:18:43,1436,30,0,0,,,12603.93,0
13779070,16:19:40,16:19:40,1431,31,0,0,,,13026.06,0
13779070,16:21:43,16:21:43,1494,32,0,0,,,13629.10,0
13779070,16:24:22,16:24:22,6356,33,0,0,,,14197.93,0
13779070,16:27:17,16:27:17,5784,34,0,0,,,15186.22,0
13779070,16:29:04,16:29:04,5202,35,0,0,,,15906.53,0
13779070,16:30:30,16:30:30,1579,36,0,0,,,16539.22,0
13779070,16:32:00,16:32:00,1812,37,1,0,,,17179.30,1
13780020,12:00:00,12:00:00,5866,1,0,0,,,0.00,1
13780020,12:02:45,12:02:45,6306,2,0,0,,,826.98,0
13780020,12:04:05,12:04:05,5350,3,0,0,,,1241.08,0
13780020,12:04:46,12:04:46,792,4,0,0,,,1442.81,0
13780020,12:05:49,12:05:49,589,5,0,0,,,1775.00,0
13780020,12:06:51,12:06:51,598,6,0,0,,,2110.20,0
13780020,12:07:29,12:07:29,601,7,0,0,,,2311.88,0
13780020,12:08:41,12:08:41,594,8,0,0,,,2614.37,0
13780020,12:09:19,12:09:19,616,9,0,0,,,2817.33,0
13780020,12:10:04,12:10:04,608,10,0,0,,,3057.69,0
13780020,12:10:56,12:10:56,590,11,0,0,,,3320.35,0
13780020,12:11:49,12:11:49,609,12,0,0,,,3570.97,0
13780020,12:12:24,12:12:24,604,13,0,0,,,3743.04,0
13780020,12:13:02,12:13:02,586,14,0,0,,,3935.47,0
13780020,12:13:51,12:13:51,3200,15,0,0,,,4151.36,0
13780020,12:15:01,12:15:01,3198,16,0,0,,,4511.26,0
13780020,12:15:26,12:15:26,3202,17,0,0,,,4638.63,0
13780020,12:16:47,12:16:47,3195,18,0,0,,,5028.83,0
13780020,12:17:46,12:17:46,5879,19,0,0,,,5333.77,0
13780020,12:19:10,12:19:10,6018,20,0,0,,,5731.73,0
13780020,12:19:56,12:19:56,3184,21,0,0,,,5965.08,0
13780020,12:21:12,12:21:12,5882,22,0,0,,,6322.32,0
13780020,12:22:03,12:22:03,3182,23,0,0,,,6569.31,0
13780020,12:22:35,12:22:35,3181,24,0,0,,,6740.51,0
13780020,12:24:24,12:24:24,3423,25,0,0,,,7161.51,0
13780020,12:25:36,12:25:36,3174,26,0,0,,,7496.32,0
13780020,12:27:00,12:27:00,5298,27,0,0,,,7903.11,1
13780020,12:29:13,12:29:13,3634,28,0,0,,,8440.75,0
13780020,12:30:07,12:30:07,3635,29,0,0,,,8633.95,0
13780020,12:31:36,12:31:36,2026,30,0,0,,,8964.92,0
13780020,12:32:12,12:32:12,2032,31,0,0,,,9092.35,0
13780020,12:34:39,12:34:39,2033,32,0,0,,,9661.03,0
13780020,12:36:00,12:36:00,6295,33,0,0,,,9982.79,1
13780020,12:36:53,12:36:53,6200,34,0,0,,,10213.84,0
13780020,12:37:37,12:37:37,2486,35,0,0,,,10397.17,0
13780020,12:39:02,12:39:02,2489,36,0,0,,,10748.67,0
13780020,12:39:46,12:39:46,3711,37,0,0,,,10933.13,0
13780020,12:40:52,12:40:52,2878,38,0,0,,,11169.63,0
13780020,12:42:00,12:42:00,2918,39,0,0,,,11468.11,0
13780020,12:42:33,12:42:33,2915,40,0,0,,,11618.97,0
13780020,12:43:52,12:43:52,2920,41,0,0,,,11931.70,0
13780020,12:44:48,12:44:48,3318,42,0,0,,,12103.01,0
13780020,12:45:15,12:45:15,3325,43,0,0,,,12203.04,0
13780020,12:46:00,12:46:00,3324,44,0,0,,,12399.50,0
13780020,12:47:00,12:47:00,3320,45,0,0,,,12648.10,1
13780020,12:47:30,12:47:30,3323,46,0,0,,,12805.42,0
13780020,12:48:06,12:48:06,3319,47,0,0,,,12978.16,0
13780020,12:48:40,12:48:40,3321,48,0,0,,,13158.59,0
13780020,12:49:03,12:49:03,3792,49,0,0,,,13284.55,0
13780020,12:50:06,12:50:06,3785,50,0,0,,,13608.19,0
13780020,12:51:06,12:51:06,3784,51,0,0,,,13927.81,0
13780020,12:52:00,12:52:00,3782,52,0,0,,,14206.51,0
13780020,12:52:30,12:52:30,3789,53,0,0,,,14373.57,0
13780020,12:53:20,12:53:20,3787,54,0,0,,,14632.62,0
13780020,12:53:50,12:53:50,3769,55,0,0,,,14794.61,0
13780020,12:55:00,12:55:00,3770,56,1,0,,,15064.59,1
13780080,12:00:00,12:00:00,5866,1,0,0,,,0.00,1
13780080,12:02:45,12:02:45,6306,2,0,0,,,826.98,0
13780080,12:04:05,12:04:05,5350,3,0,0,,,1241.08,0
13780080,12:04:46,12:04:46,792,4,0,0,,,1442.81,0
13780080,12:05:49,12:05:49,589,5,0,0,,,1775.00,0
13780080,12:06:51,12:06:51,598,6,0,0,,,2110.20,0
13780080,12:07:29,12:07:29,601,7,0,0,,,2311.88,0
13780080,12:08:41,12:08:41,594,8,0,0,,,2614.37,0
13780080,12:09:19,12:09:19,616,9,0,0,,,2817.33,0
13780080,12:10:04,12:10:04,608,10,0,0,,,3057.69,0
13780080,12:10:56,12:10:56,590,11,0,0,,,3320.35,0
13780080,12:11:49,12:11:49,609,12,0,0,,,3570.97,0
13780080,12:12:24,12:12:24,604,13,0,0,,,3743.04,0
13780080,12:13:02,12:13:02,586,14,0,0,,,3935.47,0
13780080,12:13:51,12:13:51,3200,15,0,0,,,4151.36,0
13780080,12:15:01,12:15:01,3198,16,0,0,,,4511.26,0
13780080,12:15:26,12:15:26,3202,17,0,0,,,4638.63,0
13780080,12:16:47,12:16:47,3195,18,0,0,,,5028.83,0
13780080,12:17:46,12:17:46,5879,19,0,0,,,5333.77,0
13780080,12:19:10,12:19:10,6018,20,0,0,,,5731.73,0
13780080,12:19:56,12:19:56,3184,21,0,0,,,5965.08,0
13780080,12:21:12,12:21:12,5882,22,0,0,,,6322.32,0
13780080,12:22:03,12:22:03,3182,23,0,0,,,6569.31,0
13780080,12:22:35,12:22:35,3181,24,0,0,,,6740.51,0
13780080,12:24:24,12:24:24,3423,25,0,0,,,7161.51,0
13780080,12:25:36,12:25:36,3174,26,0,0,,,7496.32,0
13780080,12:27:00,12:27:00,5298,27,0,0,,,7903.11,1
13780080,12:29:13,12:29:13,3634,28,0,0,,,8440.75,0
13780080,12:30:07,12:30:07,3635,29,0,0,,,8633.95,0
13780080,12:31:36,12:31:36,2026,30,0,0,,,8964.92,0
13780080,12:32:12,12:32:12,2032,31,0,0,,,9092.35,0
13780080,12:34:39,12:34:39,2033,32,0,0,,,9661.03,0
13780080,12:36:00,12:36:00,6295,33,0,0,,,9982.79,1
13780080,12:36:53,12:36:53,6200,34,0,0,,,10213.84,0
13780080,12:37:37,12:37:37,2486,35,0,0,,,10397.17,0
13780080,12:39:02,12:39:02,2489,36,0,0,,,10748.67,0
13780080,12:39:46,12:39:46,3711,37,0,0,,,10933.13,0
13780080,12:40:52,12:40:52,2878,38,0,0,,,11169.63,0
13780080,12:42:00,12:42:00,2918,39,0,0,,,11468.11,0
13780080,12:42:33,12:42:33,2915,40,0,0,,,11618.97,0
13780080,12:43:52,12:43:52,2920,41,0,0,,,11931.70,0
13780080,12:44:48,12:44:48,3318,42,0,0,,,12103.01,0
13780080,12:45:15,12:45:15,3325,43,0,0,,,12203.04,0
13780080,12:46:00,12:46:00,3324,44,0,0,,,12399.50,0
13780080,12:47:00,12:47:00,3320,45,0,0,,,12648.10,1
13780080,12:47:30,12:47:30,3323,46,0,0,,,12805.42,0
13780080,12:48:06,12:48:06,3319,47,0,0,,,12978.16,0
13780080,12:48:40,12:48:40,3321,48,0,0,,,13158.59,0
13780080,12:49:03,12:49:03,3792,49,0,0,,,13284.55,0
13780080,12:50:06,12:50:06,3785,50,0,0,,,13608.19,0
13780080,12:51:06,12:51:06,3784,51,0,0,,,13927.81,0
13780080,12:52:00,12:52:00,3782,52,0,0,,,14206.51,0
13780080,12:52:30,12:52:30,3789,53,0,0,,,14373.57,0
13780080,12:53:20,12:53:20,3787,54,0,0,,,14632.62,0
13780080,12:53:50,12:53:50,3769,55,0,0,,,14794.61,0
13780080,12:55:00,12:55:00,3770,56,1,0,,,15064.59,1
13781010,22:25:00,22:25:00,5866,1,0,0,,,0.00,1
13781010,22:27:15,22:27:15,6306,2,0,0,,,826.98,0
13781010,22:28:20,22:28:20,5350,3,0,0,,,1241.08,0
13781010,22:28:54,22:28:54,792,4,0,0,,,1442.81,0
13781010,22:29:45,22:29:45,589,5,0,0,,,1775.00,0
13781010,22:30:36,22:30:36,598,6,0,0,,,2110.20,0
13781010,22:31:07,22:31:07,601,7,0,0,,,2311.88,0
13781010,22:32:06,22:32:06,594,8,0,0,,,2614.37,0
13781010,22:32:38,22:32:38,616,9,0,0,,,2817.33,0
13781010,22:33:14,22:33:14,608,10,0,0,,,3057.69,0
13781010,22:33:57,22:33:57,590,11,0,0,,,3320.35,0
13781010,22:34:32,22:34:32,609,12,0,0,,,3570.97,0
13781010,22:34:56,22:34:56,604,13,0,0,,,3743.04,0
13781010,22:35:21,22:35:21,586,14,0,0,,,3935.47,0
13781010,22:35:54,22:35:54,3200,15,0,0,,,4151.36,0
13781010,22:36:41,22:36:41,3198,16,0,0,,,4511.26,0
13781010,22:36:57,22:36:57,3202,17,0,0,,,4638.63,0
13781010,22:37:51,22:37:51,3195,18,0,0,,,5028.83,0
13781010,22:38:31,22:38:31,5879,19,0,0,,,5333.77,0
13781010,22:39:27,22:39:27,6018,20,0,0,,,5731.73,0
13781010,22:39:57,22:39:57,3184,21,0,0,,,5965.08,0
13781010,22:40:51,22:40:51,5882,22,0,0,,,6322.32,0
13781010,22:41:27,22:41:27,3182,23,0,0,,,6569.31,0
13781010,22:41:51,22:41:51,3181,24,0,0,,,6740.51,0
13781010,22:43:08,22:43:08,3423,25,0,0,,,7161.51,0
13781010,22:44:00,22:44:00,3174,26,0,0,,,7496.32,0
13781010,22:45:00,22:45:00,5298,27,0,0,,,7903.11,1
13781010,22:46:29,22:46:29,3634,28,0,0,,,8440.75,0
13781010,22:47:04,22:47:04,3635,29,0,0,,,8633.95,0
13781010,22:48:04,22:48:04,2026,30,0,0,,,8964.92,0
13781010,22:48:28,22:48:28,2032,31,0,0,,,9092.35,0
13781010,22:50:06,22:50:06,2033,32,0,0,,,9661.03,0
13781010,22:51:00,22:51:00,6295,33,0,0,,,9982.79,1
13781010,22:51:40,22:51:40,6200,34,0,0,,,10213.84,0
13781010,22:52:13,22:52:13,2486,35,0,0,,,10397.17,0
13781010,22:53:16,22:53:16,2489,36,0,0,,,10748.67,0
13781010,22:53:50,22:53:50,3711,37,0,0,,,10933.13,0
13781010,22:54:30,22:54:30,2878,38,0,0,,,11169.63,0
13781010,22:55:08,22:55:08,2918,39,0,0,,,11468.11,0
13781010,22:55:27,22:55:27,2915,40,0,0,,,11618.97,0
13781010,22:56:12,22:56:12,2920,41,0,0,,,11931.70,0
13781010,22:56:45,22:56:45,3318,42,0,0,,,12103.01,0
13781010,22:57:00,22:57:00,3325,43,0,0,,,12203.04,0
13781010,22:57:25,22:57:25,3324,44,0,0,,,12399.50,0
13781010,22:58:00,22:58:00,3320,45,0,0,,,12648.10,1
13781010,22:58:18,22:58:18,3323,46,0,0,,,12805.42,0
13781010,22:58:41,22:58:41,3319,47,0,0,,,12978.16,0
13781010,22:59:02,22:59:02,3321,48,0,0,,,13158.59,0
13781010,22:59:17,22:59:17,3792,49,0,0,,,13284.55,0
13781010,22:59:56,22:59:56,3785,50,0,0,,,13608.19,0
13781010,23:00:34,23:00:34,3784,51,0,0,,,13927.81,0
13781010,23:01:07,23:01:07,3782,52,0,0,,,14206.51,0
13781010,23:01:26,23:01:26,3789,53,0,0,,,14373.57,0
13781010,23:01:57,23:01:57,3787,54,0,0,,,14632.62,0
13781010,23:02:16,23:02:16,3769,55,0,0,,,14794.61,0
13781010,23:03:00,23:03:00,3770,56,1,0,,,15064.59,1
13782010,16:00:00,16:00:00,2711,1,0,0,,,0.00,1
13782010,16:02:41,16:02:41,2974,2,0,0,,,1129.87,0
13782010,16:02:50,16:02:50,2978,3,0,0,,,1219.77,0
13782010,16:03:06,16:03:06,2979,4,0,0,,,1380.34,0
13782010,16:03:26,16:03:26,2975,5,0,0,,,1570.16,0
13782010,16:03:51,16:03:51,2981,6,0,0,,,1770.93,0
13782010,16:04:24,16:04:24,2983,7,0,0,,,1973.50,0
13782010,16:05:11,16:05:11,3463,8,0,0,,,2359.22,0
13782010,16:05:56,16:05:56,3461,9,0,0,,,2777.70,0
13782010,16:06:49,16:06:49,3447,10,0,0,,,2999.69,0
13782010,16:07:31,16:07:31,3465,11,0,0,,,3214.04,0
13782010,16:09:00,16:09:00,5341,12,0,0,,,3645.15,1
13782010,16:09:53,16:09:53,3467,13,0,0,,,3941.75,0
13782010,16:10:34,16:10:34,3456,14,0,0,,,4174.16,0
13782010,16:10:56,16:10:56,3445,15,0,0,,,4299.74,0
13782010,16:11:15,16:11:15,3454,16,0,0,,,4420.17,0
13782010,16:11:56,16:11:56,3452,17,0,0,,,4662.47,0
13782010,16:13:37,16:13:37,3468,18,0,0,,,5052.71,0
13782010,16:15:00,16:15:00,3449,19,0,0,,,5323.53,1
13782010,16:16:49,16:16:49,3396,20,0,0,,,6064.34,0
13782010,16:17:57,16:17:57,3675,21,0,0,,,6500.51,0
13782010,16:19:33,16:19:33,2933,22,0,0,,,7099.58,0
13782010,16:19:49,16:19:49,2936,23,0,0,,,7226.83,0
13782010,16:22:18,16:22:18,6216,24,0,0,,,8024.38,0
13782010,16:22:57,16:22:57,3695,25,0,0,,,8279.64,0
13782010,16:23:51,16:23:51,2722,26,0,0,,,8526.41,0
13782010,16:24:38,16:24:38,2720,27,0,0,,,8727.08,0
13782010,16:25:30,16:25:30,2721,28,0,0,,,8937.57,0
13782010,16:26:42,16:26:42,2715,29,0,0,,,9234.88,0
13782010,16:28:25,16:28:25,2719,30,0,0,,,9567.37,0
13782010,16:30:00,16:30:00,2355,31,0,0,,,9922.09,0
13782010,16:30:47,16:30:47,2357,32,0,0,,,10136.04,0
13782010,16:31:17,16:31:17,2354,33,0,0,,,10262.01,0
13782010,16:32:00,16:32:00,2747,34,0,0,,,10437.60,1
13782010,16:32:33,16:32:33,2748,35,0,0,,,10602.35,0
13782010,16:33:09,16:33:09,3581,36,0,0,,,10817.79,0
13782010,16:33:57,16:33:57,2525,37,0,0,,,11110.09,0
13782010,16:34:25,16:34:25,2524,38,0,0,,,11259.75,0
13782010,16:34:46,16:34:46,2353,39,0,0,,,11357.42,0
13782010,16:36:19,16:36:19,2015,40,0,0,,,11818.30,0
13782010,16:36:50,16:36:50,2009,41,0,0,,,12006.96,0
13782010,16:37:56,16:37:56,2011,42,0,0,,,12404.87,0
13782010,16:38:23,16:38:23,2013,43,0,0,,,12570.12,0
13782010,16:39:00,16:39:00,2610,44,0,0,,,12759.45,1
13782010,16:39:36,16:39:36,2004,45,0,0,,,13000.97,0
13782010,16:40:16,16:40:16,2003,46,0,0,,,13250.85,0
13782010,16:40:50,16:40:50,2006,47,0,0,,,13483.98,0
13782010,16:41:07,16:41:07,3076,48,0,0,,,13577.87,0
13782010,16:41:46,16:41:46,2016,49,0,0,,,13761.99,0
13782010,16:42:12,16:42:12,2019,50,0,0,,,13934.45,0
13782010,16:42:57,16:42:57,3721,51,0,0,,,14189.56,0
13782010,16:44:00,16:44:00,5296,52,1,0,,,14555.41,1
13783020,10:30:00,10:30:00,2549,1,0,0,,,0.00,1
13783020,10:30:33,10:30:33,2544,2,0,0,,,173.64,0
13783020,10:32:02,10:32:02,3680,3,0,0,,,637.35,0
13783020,10:32:35,10:32:35,378,4,0,0,,,811.56,0
13783020,10:33:33,10:33:33,380,5,0,0,,,1094.61,0
13783020,10:34:27,10:34:27,379,6,0,0,,,1355.37,0
13783020,10:35:22,10:35:22,376,7,0,0,,,1634.46,0
13783020,10:36:36,10:36:36,357,8,0,0,,,1939.14,0
13783020,10:37:37,10:37:37,406,9,0,0,,,2205.04,0
13783020,10:38:38,10:38:38,762,10,0,0,,,2508.54,0
13783020,10:39:15,10:39:15,764,11,0,0,,,2708.46,0
13783020,10:39:56,10:39:56,584,12,0,0,,,2864.06,0
13783020,10:41:36,10:41:36,582,13,0,0,,,3149.01,0
13783020,10:42:23,10:42:23,6357,14,0,0,,,3303.58,0
13783020,10:44:13,10:44:13,6521,15,0,0,,,3757.46,0
13783020,10:45:32,10:45:32,5599,16,0,0,,,4054.73,0
13783020,10:46:04,10:46:04,355,17,0,0,,,4180.07,0
13783020,10:46:55,10:46:55,786,18,0,0,,,4375.53,0
13783020,10:49:00,10:49:00,659,19,0,0,,,4837.49,1
13783020,10:49:47,10:49:47,509,20,0,0,,,5050.06,0
13783020,10:50:34,10:50:34,508,21,0,0,,,5262.46,0
13783020,10:51:38,10:51:38,421,22,0,0,,,5541.29,0
13783020,10:52:17,10:52:17,418,23,0,0,,,5708.65,0
13783020,10:53:04,10:53:04,424,24,0,0,,,5909.35,0
13783020,10:54:42,10:54:42,427,25,0,0,,,6304.42,0
13783020,10:55:47,10:55:47,431,26,0,0,,,6579.67,0
13783020,10:57:08,10:57:08,417,27,0,0,,,6917.26,0
13783020,10:58:00,10:58:00,429,28,0,0,,,7109.00,1
13783020,10:58:41,10:58:41,412,29,0,0,,,7311.40,0
13783020,10:59:30,10:59:30,779,30,0,0,,,7550.46,0
13783020,10:59:56,10:59:56,277,31,0,0,,,7673.65,0
13783020,11:01:11,11:01:11,273,32,0,0,,,8036.91,0
13783020,11:02:22,11:02:22,271,33,0,0,,,8397.66,0
13783020,11:04:30,11:04:30,6352,34,0,0,,,8907.89,0
13783020,11:05:22,11:05:22,986,35,0,0,,,9181.62,0
13783020,11:06:22,11:06:22,6020,36,0,0,,,9446.76,0
13783020,11:09:00,11:09:00,6011,37,0,0,,,10089.29,1
13783020,11:10:19,11:10:19,6019,38,0,0,,,10399.18,0
13783020,11:12:24,11:12:24,982,39,0,0,,,10877.18,0
13783020,11:16:52,11:16:52,971,40,0,0,,,11868.48,0
13783020,11:17:46,11:17:46,950,41,0,0,,,12086.85,0
13783020,11:18:19,11:18:19,948,42,0,0,,,12217.50,0
13783020,11:19:05,11:19:05,947,43,0,0,,,12410.65,0
13783020,11:20:00,11:20:00,976,44,0,0,,,12641.86,1
13783020,11:21:31,11:21:31,3724,45,0,0,,,13199.04,0
13783020,11:22:34,11:22:34,3725,46,0,0,,,13605.89,0
13783020,11:23:00,11:23:00,2370,47,0,0,,,13775.63,0
13783020,11:23:40,11:23:40,2369,48,0,0,,,14016.92,0
13783020,11:24:02,11:24:02,2366,49,0,0,,,14162.25,0
13783020,11:24:31,11:24:31,2364,50,0,0,,,14342.53,0
13783020,11:25:11,11:25:11,6394,51,0,0,,,14612.47,0
13783020,11:25:57,11:25:57,2363,52,0,0,,,14906.39,0
13783020,11:26:23,11:26:23,2360,53,0,0,,,15059.83,0
13783020,11:26:53,11:26:53,2359,54,0,0,,,15225.30,0
13783020,11:28:03,11:28:03,3697,55,0,0,,,15622.09,0
13783020,11:29:03,11:29:03,2241,56,0,0,,,15945.42,0
13783020,11:29:43,11:29:43,2254,57,0,0,,,16155.21,0
13783020,11:32:00,11:32:00,5613,58,1,0,,,16833.41,1
13784020,16:30:00,16:30:00,4669,1,0,0,,,0.00,1
13784020,16:31:16,16:31:16,4622,2,0,0,,,517.19,0
13784020,16:32:45,16:32:45,4607,3,0,0,,,1098.90,0
13784020,16:33:34,16:33:34,4600,4,0,0,,,1465.40,0
13784020,16:34:01,16:34:01,4601,5,0,0,,,1663.60,0
13784020,16:35:11,16:35:11,4614,6,0,0,,,2139.24,0
13784020,16:36:05,16:36:05,4597,7,0,0,,,2554.19,0
13784020,16:36:59,16:36:59,4599,8,0,0,,,2946.43,0
13784020,16:37:44,16:37:44,4603,9,0,0,,,3267.08,0
13784020,16:38:38,16:38:38,4606,10,0,0,,,3669.88,0
13784020,16:39:15,16:39:15,4595,11,0,0,,,3928.54,0
13784020,16:43:00,16:43:00,4664,12,0,0,,,5187.51,1
13784020,16:45:30,16:45:30,4633,13,0,0,,,6104.30,0
13784020,16:46:30,16:46:30,5891,14,0,0,,,6492.26,0
13784020,16:47:33,16:47:33,4583,15,0,0,,,6878.52,0
13784020,16:48:08,16:48:08,4584,16,0,0,,,7128.89,0
13784020,16:48:56,16:48:56,4590,17,0,0,,,7409.61,0
13784020,16:50:01,16:50:01,5894,18,0,0,,,7688.24,0
13784020,16:50:31,16:50:31,4593,19,0,0,,,7902.60,0
13784020,16:51:51,16:51:51,4663,20,0,0,,,8348.09,0
13784020,16:52:19,16:52:19,4659,21,0,0,,,8528.26,0
13784020,16:52:59,16:52:59,5896,22,0,0,,,8764.53,0
13784020,16:55:00,16:55:00,4662,23,0,0,,,9564.98,1
13784020,16:55:55,16:55:55,4652,24,0,0,,,9876.50,0
13784020,16:57:22,16:57:22,1777,25,0,0,,,10390.05,0
13784020,16:59:11,16:59:11,1610,26,0,0,,,10971.59,0
13784020,17:00:10,17:00:10,1607,27,0,0,,,11282.40,0
13784020,17:01:34,17:01:34,1615,28,0,0,,,11794.38,0
13784020,17:02:26,17:02:26,1614,29,0,0,,,12099.44,0
13784020,17:03:28,17:03:28,5901,30,0,0,,,12464.51,0
13784020,17:04:00,17:04:00,5900,31,0,0,,,12653.91,1
13784020,17:05:12,17:05:12,1617,32,0,0,,,13039.62,0
13784020,17:10:40,17:10:40,1862,33,0,0,,,14254.69,0
13784020,17:14:30,17:14:30,1630,34,0,0,,,14886.31,0
13784020,17:15:43,17:15:43,1619,35,0,0,,,15148.00,0
13784020,17:18:00,17:18:00,1844,36,0,0,,,15573.41,1
13784020,17:19:38,17:19:38,1611,37,0,0,,,16118.46,0
13784020,17:21:07,17:21:07,1620,38,0,0,,,16618.27,0
13784020,17:21:57,17:21:57,1625,39,0,0,,,16907.31,0
13784020,17:22:53,17:22:53,4856,40,0,0,,,17226.37,0
13784020,17:23:39,17:23:39,4846,41,0,0,,,17474.87,0
13784020,17:24:48,17:24:48,4847,42,0,0,,,17820.84,0
13784020,17:25:54,17:25:54,4851,43,0,0,,,18172.72,0
13784020,17:28:00,17:28:00,4853,44,0,0,,,18860.86,1
13784020,17:29:38,17:29:38,4849,45,0,0,,,19223.53,0
13784020,17:33:25,17:33:25,5902,46,0,0,,,19901.97,0
13784020,17:35:09,17:35:09,5904,47,0,0,,,20246.56,0
13784020,17:36:28,17:36:28,4320,48,0,0,,,20491.84,0
13784020,17:37:42,17:37:42,4322,49,0,0,,,20789.96,0
13784020,17:41:00,17:41:00,4224,50,1,0,,,21423.29,1
13785020,11:20:00,11:20:00,5866,1,0,0,,,0.00,1
13785020,11:22:45,11:22:45,6306,2,0,0,,,826.98,0
13785020,11:24:05,11:24:05,5350,3,0,0,,,1241.08,0
13785020,11:24:46,11:24:46,792,4,0,0,,,1442.81,0
13785020,11:25:49,11:25:49,589,5,0,0,,,1775.00,0
13785020,11:26:51,11:26:51,598,6,0,0,,,2110.20,0
13785020,11:27:29,11:27:29,601,7,0,0,,,2311.88,0
13785020,11:28:41,11:28:41,594,8,0,0,,,2614.37,0
13785020,11:29:19,11:29:19,616,9,0,0,,,2817.33,0
13785020,11:30:04,11:30:04,608,10,0,0,,,3057.69,0
13785020,11:30:56,11:30:56,590,11,0,0,,,3320.35,0
13785020,11:31:49,11:31:49,609,12,0,0,,,3570.97,0
13785020,11:32:24,11:32:24,604,13,0,0,,,3743.04,0
13785020,11:33:02,11:33:02,586,14,0,0,,,3935.47,0
13785020,11:33:51,11:33:51,3200,15,0,0,,,4151.36,0
13785020,11:35:01,11:35:01,3198,16,0,0,,,4511.26,0
13785020,11:35:26,11:35:26,3202,17,0,0,,,4638.63,0
13785020,11:36:47,11:36:47,3195,18,0,0,,,5028.83,0
13785020,11:37:46,11:37:46,5879,19,0,0,,,5333.77,0
13785020,11:39:10,11:39:10,6018,20,0,0,,,5731.73,0
13785020,11:39:56,11:39:56,3184,21,0,0,,,5965.08,0
13785020,11:41:12,11:41:12,5882,22,0,0,,,6322.32,0
13785020,11:42:03,11:42:03,3182,23,0,0,,,6569.31,0
13785020,11:42:35,11:42:35,3181,24,0,0,,,6740.51,0
13785020,11:44:24,11:44:24,3423,25,0,0,,,7161.51,0
13785020,11:45:36,11:45:36,3174,26,0,0,,,7496.32,0
13785020,11:47:00,11:47:00,5298,27,0,0,,,7903.11,1
13785020,11:49:13,11:49:13,3634,28,0,0,,,8440.75,0
13785020,11:50:07,11:50:07,3635,29,0,0,,,8633.95,0
13785020,11:51:36,11:51:36,2026,30,0,0,,,8964.92,0
13785020,11:52:12,11:52:12,2032,31,0,0,,,9092.35,0
13785020,11:54:39,11:54:39,2033,32,0,0,,,9661.03,0
13785020,11:56:00,11:56:00,6295,33,0,0,,,9982.79,1
13785020,11:56:53,11:56:53,6200,34,0,0,,,10213.84,0
13785020,11:57:37,11:57:37,2486,35,0,0,,,10397.17,0
13785020,11:59:02,11:59:02,2489,36,0,0,,,10748.67,0
13785020,11:59:46,11:59:46,3711,37,0,0,,,10933.13,0
13785020,12:00:52,12:00:52,2878,38,0,0,,,11169.63,0
13785020,12:02:00,12:02:00,2918,39,0,0,,,11468.11,0
13785020,12:02:33,12:02:33,2915,40,0,0,,,11618.97,0
13785020,12:03:52,12:03:52,2920,41,0,0,,,11931.70,0
13785020,12:04:48,12:04:48,3318,42,0,0,,,12103.01,0
13785020,12:05:15,12:05:15,3325,43,0,0,,,12203.04,0
13785020,12:06:00,12:06:00,3324,44,0,0,,,12399.50,0
13785020,12:07:00,12:07:00,3320,45,0,0,,,12648.10,1
13785020,12:07:30,12:07:30,3323,46,0,0,,,12805.42,0
13785020,12:08:06,12:08:06,3319,47,0,0,,,12978.16,0
13785020,12:08:40,12:08:40,3321,48,0,0,,,13158.59,0
13785020,12:09:03,12:09:03,3792,49,0,0,,,13284.55,0
13785020,12:10:06,12:10:06,3785,50,0,0,,,13608.19,0
13785020,12:11:06,12:11:06,3784,51,0,0,,,13927.81,0
13785020,12:12:00,12:12:00,3782,52,0,0,,,14206.51,0
13785020,12:12:30,12:12:30,3789,53,0,0,,,14373.57,0
13785020,12:13:20,12:13:20,3787,54,0,0,,,14632.62,0
13785020,12:13:50,12:13:50,3769,55,0,0,,,14794.61,0
13785020,12:15:00,12:15:00,3770,56,1,0,,,15064.59,1
13786010,19:25:00,19:25:00,1584,1,0,0,,,0.00,1
13786010,19:25:47,19:25:47,1479,2,0,0,,,423.34,0
13786010,19:26:11,19:26:11,1478,3,0,0,,,650.42,0
13786010,19:26:30,19:26:30,1477,4,0,0,,,834.03,0
13786010,19:26:54,19:26:54,1430,5,0,0,,,1060.89,0
13786010,19:27:26,19:27:26,1460,6,0,0,,,1349.41,0
13786010,19:27:49,19:27:49,1461,7,0,0,,,1582.29,0
13786010,19:28:05,19:28:05,1463,8,0,0,,,1713.80,0
13786010,19:28:25,19:28:25,1465,9,0,0,,,1901.17,0
13786010,19:28:48,19:28:48,1467,10,0,0,,,2120.13,0
13786010,19:29:22,19:29:22,1471,11,0,0,,,2389.65,0
13786010,19:29:58,19:29:58,1476,12,0,0,,,2664.44,0
13786010,19:30:40,19:30:40,4760,13,0,0,,,2940.74,0
13786010,19:31:23,19:31:23,4756,14,0,0,,,3270.48,0
13786010,19:32:22,19:32:22,4989,15,0,0,,,3652.07,0
13786010,19:33:18,19:33:18,5031,16,0,0,,,4021.90,0
13786010,19:33:34,19:33:34,5032,17,0,0,,,4152.82,0
13786010,19:34:26,19:34:26,5034,18,0,0,,,4565.73,0
13786010,19:35:52,19:35:52,5035,19,0,0,,,5187.46,0
13786010,19:36:28,19:36:28,4994,20,0,0,,,5469.50,0
13786010,19:36:53,19:36:53,4995,21,0,0,,,5649.27,0
13786010,19:37:16,19:37:16,4996,22,0,0,,,5826.92,0
13786010,19:37:41,19:37:41,5039,23,0,0,,,6019.13,0
13786010,19:38:01,19:38:01,4990,24,0,0,,,6174.51,0
13786010,19:38:26,19:38:26,4991,25,0,0,,,6381.79,0
13786010,19:39:59,19:39:59,798,26,0,0,,,6934.24,0
13786010,19:41:29,19:41:29,799,27,0,0,,,7573.30,0
13786010,19:42:23,19:42:23,5808,28,0,0,,,7998.42,0
13786010,19:42:44,19:42:44,5807,29,0,0,,,8160.10,0
13786010,19:43:34,19:43:34,4930,30,0,0,,,8565.01,0
13786010,19:45:00,19:45:00,4734,31,0,0,,,9163.62,1
13786010,19:46:46,19:46:46,4745,32,0,0,,,9818.88,0
13786010,19:47:22,19:47:22,4749,33,0,0,,,10084.05,0
13786010,19:48:08,19:48:08,4748,34,0,0,,,10402.34,0
13786010,19:48:22,19:48:22,4735,35,0,0,,,10500.39,0
13786010,19:48:49,19:48:49,4753,36,0,0,,,10676.22,0
13786010,19:49:08,19:49:08,4741,37,0,0,,,10822.33,0
13786010,19:49:20,19:49:20,4869,38,0,0,,,10902.64,0
13786010,19:50:06,19:50:06,5234,39,0,0,,,11225.24,0
13786010,19:51:14,19:51:14,4962,40,0,0,,,11723.88,0
13786010,19:51:50,19:51:50,4970,41,0,0,,,11982.17,0
13786010,19:52:19,19:52:19,4975,42,0,0,,,12131.60,0
13786010,19:52:46,19:52:46,4974,43,0,0,,,12329.45,0
13786010,19:53:17,19:53:17,4977,44,0,0,,,12555.34,0
13786010,19:54:20,19:54:20,4890,45,0,0,,,12988.96,0
13786010,19:55:35,19:55:35,4892,46,0,0,,,13436.14,0
13786010,19:56:30,19:56:30,4713,47,0,0,,,13751.10,0
13786010,19:56:57,19:56:57,4714,48,0,0,,,13926.62,0
13786010,19:57:23,19:57:23,4715,49,0,0,,,14130.14,0
13786010,19:58:00,19:58:00,4712,50,0,0,,,14411.63,1
13786010,19:58:52,19:58:52,6255,51,0,0,,,14692.09,0
13786010,20:00:05,20:00:05,4443,52,0,0,,,15084.96,0
13786010,20:01:11,20:01:11,4702,53,0,0,,,15374.68,0
13786010,20:02:40,20:02:40,4232,54,0,0,,,15769.17,0
13786010,20:04:00,20:04:00,4226,55,0,0,,,16181.59,1
13786010,20:07:11,20:07:11,4441,56,0,0,,,17478.62,0
13786010,20:08:22,20:08:22,4312,57,0,0,,,17964.22,0
13786010,20:09:55,20:09:55,4303,58,0,0,,,18592.85,0
13786010,20:10:44,20:10:44,4305,59,0,0,,,19003.94,0
13786010,20:11:09,20:11:09,5821,60,0,0,,,19215.21,0
13786010,20:12:47,20:12:47,5792,61,0,0,,,19914.11,0
13786010,20:13:27,20:13:27,5785,62,0,0,,,20283.26,0
13786010,20:14:45,20:14:45,6481,63,0,0,,,20992.36,0
13786010,20:15:44,20:15:44,6439,64,0,0,,,21420.02,0
13786010,20:16:20,20:16:20,6494,65,0,0,,,21726.74,0
13786010,20:16:50,20:16:50,4374,66,0,0,,,21920.38,0
13786010,20:18:00,20:18:00,4368,67,1,0,,,22432.86,1
13787070,17:30:00,17:30:00,6047,1,0,0,,,0.00,1
13787070,17:33:40,17:33:40,6052,2,0,0,,,1774.93,0
13787070,17:34:36,17:34:36,6054,3,0,0,,,2238.42,0
13787070,17:35:32,17:35:32,6056,4,0,0,,,2769.80,0
13787070,17:36:13,17:36:13,6058,5,0,0,,,3132.49,0
13787070,17:37:00,17:37:00,6040,6,0,0,,,3487.71,1
13787070,17:37:27,17:37:27,6060,7,0,0,,,3789.63,0
13787070,17:38:12,17:38:12,4697,8,0,0,,,4264.17,0
13787070,17:39:53,17:39:53,4911,9,0,0,,,5091.63,0
13787070,17:40:45,17:40:45,4913,10,0,0,,,5641.57,0
13787070,17:41:10,17:41:10,4916,11,0,0,,,5947.83,0
13787070,17:41:35,17:41:35,4915,12,0,0,,,6266.27,0
13787070,17:42:00,17:42:00,4907,13,0,0,,,6588.06,1
13787070,17:42:31,17:42:31,4909,14,0,0,,,6817.17,0
13787070,17:43:36,17:43:36,5555,15,0,0,,,7344.06,0
13787070,17:44:37,17:44:37,1370,16,0,0,,,7844.20,0
13787070,17:45:12,17:45:12,1363,17,0,0,,,8132.33,0
13787070,17:45:53,17:45:53,1368,18,0,0,,,8459.90,0
13787070,17:46:13,17:46:13,1354,19,0,0,,,8636.52,0
13787070,17:47:02,17:47:02,1358,20,0,0,,,9035.29,0
13787070,17:47:56,17:47:56,1361,21,0,0,,,9476.29,0
13787070,17:48:54,17:48:54,1359,22,0,0,,,9934.56,0
13787070,17:49:17,17:49:17,1355,23,0,0,,,10121.97,0
13787070,17:50:00,17:50:00,1364,24,0,0,,,10410.95,1
13787070,17:50:50,17:50:50,5956,25,0,0,,,10730.98,0
13787070,17:52:37,17:52:37,5954,26,0,0,,,11386.70,0
13787070,17:54:46,17:54:46,5606,27,0,0,,,12212.09,0
13787070,17:57:14,17:57:14,6239,28,0,0,,,13136.81,0
13787070,17:58:41,17:58:41,6380,29,0,0,,,13724.31,0
13787070,17:59:05,17:59:05,1224,30,0,0,,,13864.99,0
13787070,18:02:00,18:02:00,1082,31,0,0,,,14914.12,1
13787070,18:02:29,18:02:29,1063,32,0,0,,,15162.09,0
13787070,18:02:54,18:02:54,1056,33,0,0,,,15380.18,0
13787070,18:03:34,18:03:34,1061,34,0,0,,,15683.24,0
13787070,18:04:06,18:04:06,1079,35,0,0,,,15924.17,0
13787070,18:05:02,18:05:02,1048,36,0,0,,,16311.73,0
13787070,18:05:47,18:05:47,6195,37,0,0,,,16649.24,0
13787070,18:06:21,18:06:21,1042,38,0,0,,,16905.63,0
13787070,18:06:48,18:06:48,1104,39,0,0,,,17107.91,0
13787070,18:08:08,18:08:08,1053,40,0,0,,,17590.44,0
13787070,18:09:02,18:09:02,5196,41,0,0,,,17913.31,0
13787070,18:10:37,18:10:37,1081,42,0,0,,,18464.90,0
13787070,18:11:37,18:11:37,1096,43,0,0,,,18843.55,0
13787070,18:12:30,18:12:30,1392,44,0,0,,,19154.86,0
13787070,18:14:00,18:14:00,1099,45,0,0,,,19665.68,1
13787070,18:14:47,18:14:47,1340,46,0,0,,,19865.84,0
13787070,18:15:53,18:15:53,6414,47,0,0,,,20249.64,0
13787070,18:16:58,18:16:58,6243,48,0,0,,,20637.08,0
13787070,18:20:00,18:20:00,1035,49,1,0,,,21532.64,1
13788010,08:36:00,08:36:00,5598,1,0,0,,,0.00,1
13788010,08:36:31,08:36:31,355,2,0,0,,,149.01,0
13788010,08:37:14,08:37:14,786,3,0,0,,,344.47,0
13788010,08:39:45,08:39:45,6090,4,0,0,,,961.22,0
13788010,08:41:00,08:41:00,788,5,0,0,,,1273.98,1
13788010,08:42:24,08:42:24,753,6,0,0,,,1639.50,0
13788010,08:43:27,08:43:27,6306,7,0,0,,,1888.37,0
13788010,08:45:10,08:45:10,5350,8,0,0,,,2302.47,0
13788010,08:45:41,08:45:41,757,9,0,0,,,2424.20,0
13788010,08:47:06,08:47:06,794,10,0,0,,,2741.92,0
13788010,08:48:00,08:48:00,615,11,0,0,,,2943.41,1
13788010,08:48:37,08:48:37,370,12,0,0,,,3156.15,0
13788010,08:49:14,08:49:14,363,13,0,0,,,3357.26,0
13788010,08:49:57,08:49:57,366,14,0,0,,,3572.76,0
13788010,08:51:08,08:51:08,369,15,0,0,,,3900.93,0
13788010,08:52:06,08:52:06,371,16,0,0,,,4145.59,0
13788010,08:52:56,08:52:56,639,17,0,0,,,4429.41,0
13788010,08:54:04,08:54:04,631,18,0,0,,,4780.47,0
13788010,08:54:44,08:54:44,634,19,0,0,,,4990.09,0
13788010,08:56:05,08:56:05,5654,20,1,0,,,5440.11,0
13788010,08:56:35,08:56:35,254,21,0,0,,,5591.52,0
13788010,08:56:59,08:56:59,221,22,0,0,,,5715.86,0
13788010,08:58:00,08:58:00,252,23,0,0,,,6053.85,1
13788010,09:00:10,09:00:10,253,24,0,0,,,6470.49,0
13788010,09:01:57,09:01:57,219,25,0,0,,,6750.08,0
13788010,09:03:00,09:03:00,5656,26,1,0,,,6942.40,1
13789020,07:12:00,07:12:00,5843,1,0,0,,,0.00,1
13789020,07:21:00,07:21:00,2987,2,0,0,,,9408.96,1
13789020,07:27:52,07:27:52,6395,3,0,0,,,12027.51,0
13789020,07:28:56,07:28:56,6393,4,0,0,,,12508.17,0
13789020,07:30:13,07:30:13,3599,5,0,0,,,12973.70,0
13789020,07:31:07,07:31:07,6463,6,0,0,,,13354.16,0
13789020,07:32:03,07:32:03,2098,7,0,0,,,13724.22,0
13789020,07:32:54,07:32:54,3678,8,0,0,,,14056.86,0
13789020,07:35:22,07:35:22,2865,9,0,0,,,14798.37,0
13789020,07:38:04,07:38:04,2873,10,0,0,,,15447.02,0
13789020,07:40:56,07:40:56,3134,11,0,0,,,16293.88,0
13789020,07:42:30,07:42:30,3115,12,0,0,,,16918.76,0
13789020,07:44:43,07:44:43,3141,13,0,0,,,17662.08,0
13789020,07:47:25,07:47:25,5267,14,0,0,,,18708.78,0
13789020,07:50:00,07:50:00,5266,15,0,0,,,19564.17,1
13789020,07:51:25,07:51:25,3125,16,0,0,,,20191.84,0
13789020,07:53:52,07:53:52,3086,17,0,0,,,21121.15,0
13789020,07:56:04,07:56:04,3638,18,0,0,,,22064.13,0
13789020,07:58:23,07:58:23,3639,19,0,0,,,22868.54,0
13789020,08:01:00,08:01:00,3669,20,0,0,,,23734.30,1
13789020,08:02:43,08:02:43,2808,21,0,0,,,24524.37,0
13789020,08:03:58,08:03:58,2804,22,0,0,,,25182.97,0
13789020,08:05:00,08:05:00,2710,23,1,0,,,25553.46,1
13790070,06:35:00,06:35:00,2710,1,0,0,,,0.00,1
13790070,06:36:30,06:36:30,2809,2,0,0,,,693.18,0
13790070,06:38:00,06:38:00,2520,3,0,0,,,1352.33,1
13790070,06:40:21,06:40:21,3145,4,0,0,,,2377.63,0
13790070,06:42:15,06:42:15,3131,5,0,0,,,3171.64,0
13790070,06:43:51,06:43:51,3085,6,0,0,,,4048.60,0
13790070,06:45:37,06:45:37,3124,7,0,0,,,4975.06,0
13790070,06:47:00,06:47:00,3128,8,0,0,,,5729.86,1
13790070,06:48:49,06:48:49,3146,9,0,0,,,6523.56,0
13790070,06:50:21,06:50:21,2533,10,0,0,,,7341.76,0
13790070,06:52:20,06:52:20,3114,11,0,0,,,8234.92,0
13790070,06:54:00,06:54:00,5241,12,0,0,,,8913.03,1
13790070,06:56:28,06:56:28,2874,13,0,0,,,9938.18,0
13790070,06:58:18,06:58:18,6511,14,0,0,,,10613.07,0
13790070,07:00:00,07:00:00,3613,15,0,0,,,11350.96,1
13790070,07:00:23,07:00:23,2099,16,0,0,,,11711.25,0
13790070,07:00:51,07:00:51,6462,17,0,0,,,12114.53,0
13790070,07:01:13,07:01:13,6390,18,0,0,,,12504.38,0
13790070,07:01:44,07:01:44,6392,19,0,0,,,13018.35,0
13790070,07:02:20,07:02:20,3597,20,0,0,,,13554.25,0
13790070,07:16:00,07:16:00,5843,21,1,0,,,25768.04,0
13791070,22:00:00,22:00:00,6164,1,0,0,,,0.00,1
13791070,22:02:18,22:02:18,6120,2,0,0,,,807.49,0
13791070,22:03:28,22:03:28,6122,3,0,0,,,1187.42,0
13791070,22:04:37,22:04:37,6124,4,0,0,,,1625.82,0
13791070,22:06:03,22:06:03,6126,5,0,0,,,2171.17,0
13791070,22:07:40,22:07:40,6128,6,0,0,,,2819.06,0
13791070,22:08:36,22:08:36,6130,7,0,0,,,3169.08,0
13791070,22:09:23,22:09:23,6132,8,0,0,,,3508.14,0
13791070,22:10:24,22:10:24,6134,9,0,0,,,3936.85,0
13791070,22:11:17,22:11:17,6136,10,0,0,,,4317.63,0
13791070,22:12:29,22:12:29,6138,11,0,0,,,4811.93,0
13791070,22:13:41,22:13:41,6140,12,0,0,,,5316.30,0
13791070,22:14:40,22:14:40,6142,13,0,0,,,5704.64,0
13791070,22:15:27,22:15:27,6144,14,0,0,,,6020.15,0
13791070,22:16:42,22:16:42,6146,15,0,0,,,6484.46,0
13791070,22:18:00,22:18:00,6148,16,0,0,,,6947.34,1
13791070,22:19:51,22:19:51,6185,17,0,0,,,7477.02,0
13791070,22:21:07,22:21:07,6150,18,0,0,,,7815.84,0
13791070,22:22:34,22:22:34,6152,19,0,0,,,8246.37,0
13791070,22:24:33,22:24:33,6183,20,0,0,,,8863.70,0
13791070,22:26:00,22:26:00,6181,21,0,0,,,9299.24,1
13791070,22:27:03,22:27:03,6179,22,0,0,,,9642.91,0
13791070,22:28:06,22:28:06,6154,23,0,0,,,10012.07,0
13791070,22:29:29,22:29:29,6156,24,0,0,,,10482.60,0
13791070,22:31:07,22:31:07,6158,25,0,0,,,11049.32,0
13791070,22:33:04,22:33:04,6160,26,0,0,,,11715.34,0
13791070,22:34:36,22:34:36,6162,27,0,0,,,12161.52,0
13791070,22:36:20,22:36:20,6166,28,0,0,,,12764.22,0
13791070,22:37:11,22:37:11,6168,29,0,0,,,13038.35,0
13791070,22:40:27,22:40:27,6169,30,0,0,,,13905.28,0
13791070,22:41:46,22:41:46,6178,31,0,0,,,14370.81,0
13791070,22:42:21,22:42:21,6175,32,0,0,,,14581.35,0
13791070,22:43:09,22:43:09,6173,33,0,0,,,14842.39,0
13791070,22:45:00,22:45:00,2488,34,1,0,,,15270.69,1
13792020,14:40:00,14:40:00,5112,1,0,0,,,0.00,1
13792020,14:45:17,14:45:17,3971,2,0,0,,,2173.49,0
13792020,14:46:00,14:46:00,4146,3,0,0,,,2454.85,0
13792020,14:46:51,14:46:51,4038,4,0,0,,,2785.01,0
13792020,14:48:19,14:48:19,4039,5,0,0,,,3395.61,0
13792020,14:49:33,14:49:33,4043,6,0,0,,,3885.08,0
13792020,14:50:00,14:50:00,4042,7,0,0,,,4085.22,1
13792020,14:50:30,14:50:30,3931,8,0,0,,,4356.64,0
13792020,14:50:57,14:50:57,4041,9,0,0,,,4609.99,0
13792020,14:51:31,14:51:31,4040,10,0,0,,,4897.38,0
13792020,14:52:45,14:52:45,4037,11,0,0,,,5502.91,0
13792020,14:53:41,14:53:41,3976,12,0,0,,,5868.62,0
13792020,14:54:19,14:54:19,3972,13,0,0,,,6166.86,0
13792020,14:56:00,14:56:00,4119,14,0,0,,,7028.88,1
13792020,14:56:29,14:56:29,4116,15,0,0,,,7364.78,0
13792020,14:56:50,14:56:50,4118,16,0,0,,,7597.01,0
13792020,14:57:00,14:57:00,3871,17,0,0,,,7702.98,0
13792020,14:57:20,14:57:20,3872,18,0,0,,,7902.90,0
13792020,14:57:43,14:57:43,3873,19,0,0,,,8126.04,0
13792020,14:58:00,14:58:00,3988,20,0,0,,,8297.66,1
13792020,14:58:18,14:58:18,3858,21,0,0,,,8413.63,0
13792020,14:58:53,14:58:53,3856,22,0,0,,,8651.00,0
13792020,14:59:13,14:59:13,3987,23,0,0,,,8797.45,0
13792020,14:59:46,14:59:46,4512,24,0,0,,,9026.05,0
13792020,15:00:11,15:00:11,4511,25,0,0,,,9221.21,0
13792020,15:00:50,15:00:50,4531,26,0,0,,,9451.11,0
13792020,15:01:43,15:01:43,4503,27,0,0,,,9753.75,0
13792020,15:03:21,15:03:21,4501,28,0,0,,,10255.95,0
13792020,15:04:09,15:04:09,4561,29,0,0,,,10406.06,0
13792020,15:05:05,15:05:05,4564,30,0,0,,,10744.64,0
13792020,15:06:57,15:06:57,5215,31,0,0,,,11363.57,0
13792020,15:07:28,15:07:28,4479,32,0,0,,,11564.61,0
13792020,15:08:27,15:08:27,4477,33,0,0,,,11895.02,0
13792020,15:08:46,15:08:46,5216,34,0,0,,,12018.36,0
13792020,15:10:11,15:10:11,3835,35,0,0,,,12545.89,0
13792020,15:10:50,15:10:50,3830,36,0,0,,,12793.69,0
13792020,15:11:21,15:11:21,3832,37,0,0,,,12989.69,0
13792020,15:12:03,15:12:03,3828,38,0,0,,,13231.03,0
13792020,15:13:35,15:13:35,3824,39,0,0,,,13730.83,0
13792020,15:14:20,15:14:20,5856,40,0,0,,,14035.14,0
13792020,15:14:54,15:14:54,3993,41,0,0,,,14263.52,0
13792020,15:18:00,15:18:00,5565,42,1,0,,,14795.96,0
13793010,09:45:00,09:45:00,4668,1,0,0,,,0.00,1
13793010,09:46:59,09:46:59,5194,2,0,0,,,841.16,0
13793010,09:47:23,09:47:23,4618,3,0,0,,,1012.45,0
13793010,09:47:51,09:47:51,4626,4,0,0,,,1226.92,0
13793010,09:48:53,09:48:53,4620,5,0,0,,,1657.35,0
13793010,09:51:00,09:51:00,4646,6,0,0,,,2489.10,1
13793010,09:51:42,09:51:42,4644,7,0,0,,,2825.13,0
13793010,09:52:39,09:52:39,4642,8,0,0,,,3247.20,0
13793010,09:53:46,09:53:46,1680,9,0,0,,,3743.25,0
13793010,09:55:00,09:55:00,6218,10,0,0,,,4325.23,1
13793010,09:56:33,09:56:33,1684,11,0,0,,,4869.92,0
13793010,09:57:53,09:57:53,1678,12,0,0,,,5356.56,0
13793010,09:58:37,09:58:37,1686,13,0,0,,,5610.41,0
13793010,09:59:51,09:59:51,1676,14,0,0,,,5998.02,0
13793010,10:01:27,10:01:27,1705,15,0,0,,,6567.78,0
13793010,10:04:00,10:04:00,1752,16,0,0,,,7390.85,1
13793010,10:05:21,10:05:21,1702,17,0,0,,,7933.24,0
13793010,10:06:08,10:06:08,5280,18,0,0,,,8272.10,0
13793010,10:07:07,10:07:07,1682,19,0,0,,,8690.92,0
13793010,10:08:26,10:08:26,1697,20,0,0,,,9277.25,0
13793010,10:09:03,10:09:03,5223,21,0,0,,,9551.76,0
13793010,10:10:00,10:10:00,1691,22,0,0,,,9941.95,1
13793010,10:11:22,10:11:22,5281,23,0,0,,,10368.00,0
13793010,10:12:31,10:12:31,5282,24,0,0,,,10715.36,0
13793010,10:13:50,10:13:50,5283,25,0,0,,,11105.64,0
13793010,10:15:10,10:15:10,1692,26,0,0,,,11537.61,0
13793010,10:16:47,10:16:47,5254,27,0,0,,,11981.24,0
13793010,10:17:59,10:17:59,5255,28,0,0,,,12253.80,0
13793010,10:19:15,10:19:15,5256,29,0,0,,,12622.97,0
13793010,10:20:49,10:20:49,1583,30,0,0,,,13023.73,0
13793010,10:22:04,10:22:04,1479,31,0,0,,,13471.44,0
13793010,10:22:55,10:22:55,5257,32,0,0,,,13817.32,0
13793010,10:24:20,10:24:20,1687,33,0,0,,,14350.41,0
13793010,10:25:27,10:25:27,1698,34,0,0,,,14791.65,0
13793010,10:26:38,10:26:38,4901,35,0,0,,,15226.47,0
13793010,10:27:09,10:27:09,4895,36,0,0,,,15428.43,0
13793010,10:27:42,10:27:42,4898,37,0,0,,,15640.63,0
13793010,10:28:25,10:28:25,4903,38,0,0,,,15907.21,0
13793010,10:30:15,10:30:15,6525,39,0,0,,,16516.79,0
13793010,10:31:14,10:31:14,6250,40,0,0,,,16864.92,0
13793010,10:32:04,10:32:04,6252,41,0,0,,,17163.34,0
13793010,10:33:09,10:33:09,6254,42,0,0,,,17587.57,0
13793010,10:33:43,10:33:43,6255,43,0,0,,,17807.63,0
13793010,10:34:45,10:34:45,4443,44,0,0,,,18200.50,0
13793010,10:35:41,10:35:41,4702,45,0,0,,,18490.22,0
13793010,10:36:58,10:36:58,4232,46,0,0,,,18884.71,0
13793010,10:37:54,10:37:54,5550,47,0,0,,,19251.85,0
13793010,10:39:08,10:39:08,4765,48,0,0,,,19617.57,0
13793010,10:41:04,10:41:04,5210,49,0,0,,,20114.27,0
13793010,10:42:01,10:42:01,4787,50,0,0,,,20431.95,0
13793010,10:42:54,10:42:54,4776,51,0,0,,,20711.78,0
13793010,10:44:12,10:44:12,4257,52,0,0,,,21095.80,0
13793010,10:45:24,10:45:24,4255,53,0,0,,,21492.90,0
13793010,10:46:27,10:46:27,4254,54,0,0,,,21842.71,0
13793010,10:47:14,10:47:14,4252,55,0,0,,,22087.82,0
13793010,10:47:42,10:47:42,4250,56,0,0,,,22249.10,0
13793010,10:49:13,10:49:13,4274,57,0,0,,,22694.31,0
13793010,10:50:25,10:50:25,4260,58,0,0,,,23114.64,0
13793010,10:51:02,10:51:02,5228,59,0,0,,,23345.79,0
13793010,10:52:46,10:52:46,4265,60,0,0,,,23939.60,0
13793010,10:53:20,10:53:20,4270,61,0,0,,,24123.37,0
13793010,10:54:51,10:54:51,5763,62,0,0,,,24590.89,0
13793010,10:57:00,10:57:00,4370,63,1,0,,,25183.57,1
13795010,19:17:00,19:17:00,3250,1,0,0,,,0.00,1
13795010,19:17:34,19:17:34,3128,2,0,0,,,240.12,0
13795010,19:17:57,19:17:57,3121,3,0,0,,,408.35,0
13795010,19:19:10,19:19:10,3150,4,0,0,,,718.58,0
13795010,19:19:28,19:19:28,3157,5,0,0,,,851.43,0
13795010,19:19:53,19:19:53,3146,6,0,0,,,1040.73,0
13795010,19:21:00,19:21:00,2435,7,0,0,,,1483.70,0
13795010,19:21:29,19:21:29,2434,8,0,0,,,1681.57,0
13795010,19:22:15,19:22:15,2061,9,0,0,,,1919.33,0
13795010,19:22:42,19:22:42,2064,10,0,0,,,2150.89,0
13795010,19:23:28,19:23:28,6542,11,0,0,,,2511.53,0
13795010,19:24:16,19:24:16,6541,12,0,0,,,2840.92,0
13795010,19:25:00,19:25:00,5717,13,0,0,,,3177.37,1
13795010,19:25:47,19:25:47,6044,14,0,0,,,3529.08,0
13795010,19:31:50,19:31:50,6440,15,0,0,,,5693.72,0
13795010,19:34:17,19:34:17,6457,16,0,0,,,6330.26,0
13795010,19:36:25,19:36:25,6458,17,0,0,,,6794.27,0
13795010,19:39:03,19:39:03,6459,18,0,0,,,7205.91,0
13795010,19:40:22,19:40:22,6460,19,0,0,,,7525.11,0
13795010,19:40:55,19:40:55,3317,20,0,0,,,7680.05,0
13795010,19:41:42,19:41:42,3316,21,0,0,,,7859.13,0
13795010,19:42:29,19:42:29,2041,22,0,0,,,8035.43,0
13795010,19:44:26,19:44:26,3658,23,0,0,,,8498.92,0
13795010,19:46:00,19:46:00,2475,24,0,0,,,8862.31,1
13795010,19:46:19,19:46:19,5338,25,0,0,,,9044.56,0
13795010,19:47:00,19:47:00,2247,26,0,0,,,9357.66,0
13795010,19:52:05,19:52:05,212,27,0,0,,,11595.13,0
13795010,19:53:03,19:53:03,5647,28,0,0,,,12054.90,0
13795010,19:54:19,19:54:19,5649,29,0,0,,,12618.03,0
13795010,19:56:09,19:56:09,210,30,0,0,,,13370.82,0
13795010,19:57:00,19:57:00,166,31,0,0,,,13797.16,1
13795010,19:57:39,19:57:39,167,32,0,0,,,14028.44,0
13795010,19:58:16,19:58:16,73,33,0,0,,,14275.49,0
13795010,19:58:44,19:58:44,72,34,0,0,,,14457.46,0
13795010,19:59:30,19:59:30,70,35,0,0,,,14712.06,0
13795010,20:00:29,20:00:29,117,36,0,0,,,15053.74,0
13795010,20:01:00,20:01:00,6062,37,0,0,,,15250.21,0
13795010,20:02:00,20:02:00,6424,38,0,0,,,15644.97,0
13795010,20:02:51,20:02:51,6111,39,0,0,,,15961.33,0
13795010,20:03:30,20:03:30,6112,40,0,0,,,16225.82,0
13795010,20:05:10,20:05:10,5907,41,0,0,,,16869.68,0
13795010,20:05:46,20:05:46,5908,42,0,0,,,17112.80,0
13795010,20:06:40,20:06:40,5865,43,0,0,,,17469.53,0
13795010,20:08:00,20:08:00,5909,44,1,0,,,18010.05,1
13796010,06:03:00,06:03:00,1754,1,0,0,,,0.00,1
13796010,06:05:42,06:05:42,6528,2,0,0,,,822.89,0
13796010,06:06:05,06:06:05,1770,3,0,0,,,938.10,0
13796010,06:06:47,06:06:47,1791,4,0,0,,,1159.67,0
13796010,06:07:29,06:07:29,6527,5,0,0,,,1377.06,0
13796010,06:08:12,06:08:12,1797,6,0,0,,,1587.56,0
13796010,06:09:30,06:09:30,1788,7,0,0,,,1999.32,0
13796010,06:10:02,06:10:02,5811,8,0,0,,,2177.81,0
13796010,06:10:28,06:10:28,1793,9,0,0,,,2323.82,0
13796010,06:13:53,06:13:53,1786,10,0,0,,,3423.93,0
13796010,06:16:00,06:16:00,1790,11,0,0,,,4086.20,1
13796010,06:16:27,06:16:27,1855,12,0,0,,,4356.65,0
13796010,06:16:47,06:16:47,1782,13,0,0,,,4545.04,0
13796010,06:17:19,06:17:19,1796,14,0,0,,,4875.70,0
13796010,06:18:30,06:18:30,1644,15,0,0,,,5558.47,0
13796010,06:18:56,06:18:56,1647,16,0,0,,,5820.08,0
13796010,06:20:21,06:20:21,1456,17,0,0,,,6645.09,0
13796010,06:21:08,06:21:08,1519,18,0,0,,,7098.53,0
13796010,06:21:38,06:21:38,1520,19,0,0,,,7388.99,0
13796010,06:22:05,06:22:05,1516,20,0,0,,,7657.62,0
13796010,06:23:04,06:23:04,1660,21,0,0,,,8196.52,0
13796010,06:23:43,06:23:43,1657,22,0,0,,,8558.15,0
13796010,06:23:58,06:23:58,1550,23,0,0,,,8686.39,0
13796010,06:24:19,06:24:19,1549,24,0,0,,,8877.18,0
13796010,06:25:06,06:25:06,1504,25,0,0,,,9339.46,0
13796010,06:25:25,06:25:25,1500,26,0,0,,,9530.27,0
13796010,06:25:42,06:25:42,1510,27,0,0,,,9715.71,0
13796010,06:26:07,06:26:07,1508,28,0,0,,,9976.35,0
13796010,06:26:36,06:26:36,1858,29,0,0,,,10301.81,0
13796010,06:27:18,06:27:18,1542,30,0,0,,,10761.12,0
13796010,06:27:53,06:27:53,1538,31,0,0,,,11102.04,0
13796010,06:28:19,06:28:19,1540,32,0,0,,,11366.23,0
13796010,06:28:51,06:28:51,1484,33,0,0,,,11696.07,0
13796010,06:29:06,06:29:06,1486,34,0,0,,,11862.96,0
13796010,06:29:29,06:29:29,1481,35,0,0,,,12111.71,0
13796010,06:30:08,06:30:08,1485,36,0,0,,,12514.98,0
13796010,06:30:30,06:30:30,1488,37,0,0,,,12735.09,0
13796010,06:31:23,06:31:23,1800,38,0,0,,,13272.92,0
13796010,06:32:25,06:32:25,1667,39,0,0,,,13960.30,0
13796010,06:32:48,06:32:48,1664,40,0,0,,,14149.79,0
13796010,06:33:07,06:33:07,1662,41,0,0,,,14337.61,0
13796010,06:33:25,06:33:25,1665,42,0,0,,,14516.71,0
13796010,06:34:00,06:34:00,1720,43,0,0,,,14865.23,1
13796010,06:34:33,06:34:33,1719,44,0,0,,,15290.41,0
13796010,06:35:11,06:35:11,1802,45,0,0,,,15764.54,0
13796010,06:35:57,06:35:57,1806,46,0,0,,,16318.63,0
13796010,06:37:00,06:37:00,1811,47,0,0,,,17082.25,1
13796010,06:39:29,06:39:29,1809,48,0,0,,,18200.12,0
13796010,06:39:52,06:39:52,1804,49,0,0,,,18381.86,0
13796010,06:42:30,06:42:30,1803,50,0,0,,,19220.91,0
13796010,06:43:25,06:43:25,1534,51,0,0,,,19494.84,0
13796010,06:47:00,06:47:00,5259,52,1,0,,,20551.68,1
13797070,20:01:00,20:01:00,6118,1,0,0,,,0.00,1
13797070,20:01:51,20:01:51,6540,2,0,0,,,285.33,0
13797070,20:02:28,20:02:28,511,3,0,0,,,577.54,0
13797070,20:02:58,20:02:58,512,4,0,0,,,810.46,0
13797070,20:05:39,20:05:39,739,5,0,0,,,1544.09,0
13797070,20:06:03,20:06:03,580,6,0,0,,,1696.77,0
13797070,20:07:00,20:07:00,6521,7,0,0,,,2127.94,0
13797070,20:07:42,20:07:42,5599,8,0,0,,,2425.21,0
13797070,20:08:00,20:08:00,355,9,0,0,,,2550.55,1
13797070,20:08:32,20:08:32,786,10,0,0,,,2746.01,0
13797070,20:13:01,20:13:01,649,11,0,0,,,3938.88,0
13797070,20:13:25,20:13:25,664,12,0,0,,,4083.60,0
13797070,20:13:58,20:13:58,659,13,0,0,,,4277.29,0
13797070,20:14:45,20:14:45,662,14,0,0,,,4581.25,0
13797070,20:15:20,20:15:20,667,15,0,0,,,4788.01,0
13797070,20:17:22,20:17:22,287,16,0,0,,,5354.50,0
13797070,20:17:57,20:17:57,288,17,0,0,,,5537.59,0
13797070,20:19:00,20:19:00,282,18,0,0,,,5876.70,1
13797070,20:19:59,20:19:59,285,19,0,0,,,6093.66,0
13797070,20:20:54,20:20:54,280,20,0,0,,,6368.30,0
13797070,20:22:11,20:22:11,3533,21,0,0,,,6699.72,0
13797070,20:23:27,20:23:27,3198,22,0,0,,,7046.15,0
13797070,20:23:51,20:23:51,3202,23,0,0,,,7173.52,0
13797070,20:25:11,20:25:11,3195,24,0,0,,,7563.72,0
13797070,20:26:10,20:26:10,5879,25,0,0,,,7868.66,0
13797070,20:27:34,20:27:34,6018,26,0,0,,,8266.62,0
13797070,20:28:19,20:28:19,3184,27,0,0,,,8499.97,0
13797070,20:30:00,20:30:00,980,28,0,0,,,8977.30,1
13797070,20:30:14,20:30:14,984,29,0,0,,,9181.08,0
13797070,20:30:25,20:30:25,949,30,0,0,,,9323.79,0
13797070,20:30:38,20:30:38,951,31,0,0,,,9512.75,0
13797070,20:30:59,20:30:59,973,32,0,0,,,9769.67,0
13797070,20:32:38,20:32:38,6403,33,0,0,,,10847.19,0
13797070,20:33:04,20:33:04,6021,34,0,0,,,11169.45,0
13797070,20:50:00,20:50:00,5844,35,1,0,,,24909.17,0
13798070,10:01:00,10:01:00,6118,1,0,0,,,0.00,1
13798070,10:01:59,10:01:59,6540,2,0,0,,,285.33,0
13798070,10:02:41,10:02:41,511,3,0,0,,,577.54,0
13798070,10:03:15,10:03:15,512,4,0,0,,,810.46,0
13798070,10:06:19,10:06:19,739,5,0,0,,,1544.09,0
13798070,10:06:47,10:06:47,580,6,0,0,,,1696.77,0
13798070,10:07:52,10:07:52,6521,7,0,0,,,2127.94,0
13798070,10:08:40,10:08:40,5599,8,0,0,,,2425.21,0
13798070,10:09:00,10:09:00,355,9,0,0,,,2550.55,1
13798070,10:09:35,10:09:35,786,10,0,0,,,2746.01,0
13798070,10:14:29,10:14:29,649,11,0,0,,,3938.88,0
13798070,10:14:55,10:14:55,664,12,0,0,,,4083.60,0
13798070,10:15:30,10:15:30,659,13,0,0,,,4277.29,0
13798070,10:16:22,10:16:22,662,14,0,0,,,4581.25,0
13798070,10:17:01,10:17:01,667,15,0,0,,,4788.01,0
13798070,10:19:13,10:19:13,287,16,0,0,,,5354.50,0
13798070,10:19:52,10:19:52,288,17,0,0,,,5537.59,0
13798070,10:21:00,10:21:00,282,18,0,0,,,5876.70,1
13798070,10:22:04,10:22:04,285,19,0,0,,,6093.66,0
13798070,10:23:05,10:23:05,280,20,0,0,,,6368.30,0
13798070,10:24:28,10:24:28,3533,21,0,0,,,6699.72,0
13798070,10:25:51,10:25:51,3198,22,0,0,,,7046.15,0
13798070,10:26:18,10:26:18,3202,23,0,0,,,7173.52,0
13798070,10:27:45,10:27:45,3195,24,0,0,,,7563.72,0
13798070,10:28:49,10:28:49,5879,25,0,0,,,7868.66,0
13798070,10:30:20,10:30:20,6018,26,0,0,,,8266.62,0
13798070,10:31:10,10:31:10,3184,27,0,0,,,8499.97,0
13798070,10:33:00,10:33:00,980,28,0,0,,,8977.30,1
13798070,10:33:13,10:33:13,984,29,0,0,,,9181.08,0
13798070,10:33:23,10:33:23,949,30,0,0,,,9323.79,0
13798070,10:33:35,10:33:35,951,31,0,0,,,9512.75,0
13798070,10:33:53,10:33:53,973,32,0,0,,,9769.67,0
13798070,10:35:24,10:35:24,6403,33,0,0,,,10847.19,0
13798070,10:35:47,10:35:47,6021,34,0,0,,,11169.45,0
13798070,10:51:00,10:51:00,5844,35,1,0,,,24909.17,0
13799070,16:00:00,16:00:00,6172,1,0,0,,,0.00,1
13799070,16:02:00,16:02:00,6174,2,0,0,,,558.09,0
13799070,16:03:06,16:03:06,6176,3,0,0,,,858.85,0
13799070,16:04:19,16:04:19,6177,4,0,0,,,1232.28,0
13799070,16:05:06,16:05:06,6170,5,0,0,,,1464.27,0
13799070,16:09:11,16:09:11,6167,6,0,0,,,2345.45,0
13799070,16:10:53,16:10:53,6165,7,0,0,,,2838.42,0
13799070,16:12:32,16:12:32,6163,8,0,0,,,3327.76,0
13799070,16:14:14,16:14:14,6161,9,0,0,,,3761.31,0
13799070,16:17:02,16:17:02,6159,10,0,0,,,4534.07,0
13799070,16:18:55,16:18:55,6157,11,0,0,,,5100.82,0
13799070,16:20:33,16:20:33,6155,12,0,0,,,5577.35,0
13799070,16:21:43,16:21:43,6180,13,0,0,,,5940.17,0
13799070,16:23:00,16:23:00,6182,14,0,0,,,6289.83,1
13799070,16:24:36,16:24:36,6184,15,0,0,,,6717.21,0
13799070,16:26:50,16:26:50,6153,16,0,0,,,7344.05,0
13799070,16:28:26,16:28:26,6151,17,0,0,,,7767.60,0
13799070,16:29:54,16:29:54,6186,18,0,0,,,8106.14,0
13799070,16:32:00,16:32:00,6149,19,0,0,,,8636.09,1
13799070,16:33:44,16:33:44,6147,20,0,0,,,9099.18,0
13799070,16:35:28,16:35:28,6145,21,0,0,,,9563.46,0
13799070,16:36:37,16:36:37,6143,22,0,0,,,9884.87,0
13799070,16:37:54,16:37:54,6141,23,0,0,,,10267.53,0
13799070,16:39:35,16:39:35,6139,24,0,0,,,10771.53,0
13799070,16:41:11,16:41:11,6137,25,0,0,,,11266.01,0
13799070,16:42:24,16:42:24,6135,26,0,0,,,11646.83,0
13799070,16:43:49,16:43:49,6133,27,0,0,,,12075.41,0
13799070,16:44:58,16:44:58,6131,28,0,0,,,12414.50,0
13799070,16:46:12,16:46:12,6129,29,0,0,,,12764.59,0
13799070,16:48:27,16:48:27,6127,30,0,0,,,13413.25,0
13799070,16:50:07,16:50:07,6125,31,0,0,,,13871.17,0
13799070,16:51:47,16:51:47,6123,32,0,0,,,14336.73,0
13799070,16:54:02,16:54:02,6121,33,0,0,,,14777.04,0
13799070,16:57:00,16:57:00,6164,34,1,0,,,15437.65,1
13800020,07:45:00,07:45:00,5188,1,0,0,,,0.00,1
13800020,07:47:47,07:47:47,4632,2,0,0,,,1116.05,0
13800020,07:48:51,07:48:51,1547,3,0,0,,,1638.91,0
13800020,07:50:40,07:50:40,1815,4,0,0,,,2235.74,0
13800020,07:51:53,07:51:53,1813,5,0,0,,,2796.48,0
13800020,07:53:00,07:53:00,1638,6,0,0,,,3334.89,1
13800020,07:53:32,07:53:32,1636,7,0,0,,,3549.44,0
13800020,07:54:01,07:54:01,1641,8,0,0,,,3737.14,0
13800020,07:55:34,07:55:34,1632,9,0,0,,,4344.23,0
13800020,07:57:16,07:57:16,1653,10,0,0,,,4967.28,0
13800020,07:59:00,07:59:00,1655,11,0,0,,,5549.70,0
13800020,08:01:00,08:01:00,1764,12,0,0,,,6256.63,1
13800020,08:01:23,08:01:23,1763,13,0,0,,,6428.06,0
13800020,08:01:52,08:01:52,1713,14,0,0,,,6594.43,0
13800020,08:02:49,08:02:49,1710,15,0,0,,,7003.23,0
13800020,08:03:49,08:03:49,1715,16,0,0,,,7434.18,0
13800020,08:04:18,08:04:18,5233,17,0,0,,,7640.73,0
13800020,08:04:58,08:04:58,1558,18,0,0,,,7937.84,0
13800020,08:05:24,08:05:24,1563,19,0,0,,,8136.35,0
13800020,08:06:15,08:06:15,1561,20,0,0,,,8408.80,0
13800020,08:06:57,08:06:57,1768,21,0,0,,,8750.21,0
13800020,08:08:00,08:08:00,5811,22,0,0,,,9220.69,1
13800020,08:08:32,08:08:32,1793,23,0,0,,,9366.70,0
13800020,08:09:12,08:09:12,1709,24,0,0,,,9543.84,0
13800020,08:10:00,08:10:00,1707,25,0,0,,,9771.06,0
13800020,08:10:57,08:10:57,1573,26,0,0,,,10048.29,0
13800020,08:12:01,08:12:01,1575,27,0,0,,,10349.17,0
13800020,08:13:30,08:13:30,1776,28,0,0,,,10752.20,0
13800020,08:14:14,08:14:14,1774,29,0,0,,,10962.85,0
13800020,08:15:31,08:15:31,1555,30,0,0,,,11338.45,0
13800020,08:16:31,08:16:31,1553,31,0,0,,,11610.25,0
13800020,08:18:00,08:18:00,1557,32,0,0,,,12010.98,1
13800020,08:19:51,08:19:51,6097,33,0,0,,,12461.78,0
13800020,08:21:42,08:21:42,1450,34,0,0,,,13053.34,0
13800020,08:22:08,08:22:08,1448,35,0,0,,,13211.24,0
13800020,08:22:46,08:22:46,1451,36,0,0,,,13422.05,0
13800020,08:23:30,08:23:30,1454,37,0,0,,,13662.41,0
13800020,08:24:02,08:24:02,1799,38,0,0,,,13848.27,0
13800020,08:24:38,08:24:38,1807,39,0,0,,,14056.65,0
13800020,08:25:48,08:25:48,1722,40,0,0,,,14326.56,0
13800020,08:26:55,08:26:55,1724,41,0,0,,,14712.07,0
13800020,08:28:00,08:28:00,1726,42,0,0,,,15082.59,0
13800020,08:28:32,08:28:32,1447,43,0,0,,,15218.86,0
13800020,08:30:46,08:30:46,1440,44,0,0,,,15857.46,0
13800020,08:31:24,08:31:24,1446,45,0,0,,,16106.32,0
13800020,08:31:57,08:31:57,1439,46,0,0,,,16312.17,0
13800020,08:32:20,08:32:20,1443,47,0,0,,,16453.01,0
13800020,08:34:00,08:34:00,1595,48,1,0,,,16979.00,1
13801010,22:17:00,22:17:00,3250,1,0,0,,,0.00,1
13801010,22:17:30,22:17:30,3128,2,0,0,,,240.12,0
13801010,22:17:50,22:17:50,3121,3,0,0,,,408.35,0
13801010,22:18:54,22:18:54,3150,4,0,0,,,718.58,0
13801010,22:19:10,22:19:10,3157,5,0,0,,,851.43,0
13801010,22:19:32,22:19:32,3146,6,0,0,,,1040.73,0
13801010,22:20:30,22:20:30,2435,7,0,0,,,1483.70,0
13801010,22:20:56,22:20:56,2434,8,0,0,,,1681.57,0
13801010,22:21:36,22:21:36,2061,9,0,0,,,1919.33,0
13801010,22:22:00,22:22:00,2064,10,0,0,,,2150.89,0
13801010,22:22:40,22:22:40,6542,11,0,0,,,2511.53,0
13801010,22:23:22,22:23:22,6541,12,0,0,,,2840.92,0
13801010,22:24:00,22:24:00,5717,13,0,0,,,3177.37,1
13801010,22:24:47,22:24:47,6044,14,0,0,,,3529.08,0
13801010,22:30:50,22:30:50,6440,15,0,0,,,5693.72,0
13801010,22:33:17,22:33:17,6457,16,0,0,,,6330.26,0
13801010,22:35:25,22:35:25,6458,17,0,0,,,6794.27,0
13801010,22:38:03,22:38:03,6459,18,0,0,,,7205.91,0
13801010,22:39:22,22:39:22,6460,19,0,0,,,7525.11,0
13801010,22:39:55,22:39:55,3317,20,0,0,,,7680.05,0
13801010,22:40:42,22:40:42,3316,21,0,0,,,7859.13,0
13801010,22:41:29,22:41:29,2041,22,0,0,,,8035.43,0
13801010,22:43:26,22:43:26,3658,23,0,0,,,8498.92,0
13801010,22:45:00,22:45:00,2475,24,0,0,,,8862.31,1
13801010,22:45:19,22:45:19,5338,25,0,0,,,9044.56,0
13801010,22:46:00,22:46:00,2247,26,0,0,,,9357.66,0
13801010,22:51:05,22:51:05,212,27,0,0,,,11595.13,0
13801010,22:52:03,22:52:03,5647,28,0,0,,,12054.90,0
13801010,22:53:19,22:53:19,5649,29,0,0,,,12618.03,0
13801010,22:55:09,22:55:09,210,30,0,0,,,13370.82,0
13801010,22:56:00,22:56:00,166,31,0,0,,,13797.16,1
13801010,22:56:39,22:56:39,167,32,0,0,,,14028.44,0
13801010,22:57:16,22:57:16,73,33,0,0,,,14275.49,0
13801010,22:57:44,22:57:44,72,34,0,0,,,14457.46,0
13801010,22:58:30,22:58:30,70,35,0,0,,,14712.06,0
13801010,22:59:29,22:59:29,117,36,0,0,,,15053.74,0
13801010,23:00:00,23:00:00,6062,37,0,0,,,15250.21,0
13801010,23:01:00,23:01:00,6424,38,0,0,,,15644.97,0
13801010,23:01:51,23:01:51,6111,39,0,0,,,15961.33,0
13801010,23:02:30,23:02:30,6112,40,0,0,,,16225.82,0
13801010,23:04:10,23:04:10,5907,41,0,0,,,16869.68,0
13801010,23:04:46,23:04:46,5908,42,0,0,,,17112.80,0
13801010,23:05:40,23:05:40,5865,43,0,0,,,17469.53,0
13801010,23:07:00,23:07:00,5909,44,1,0,,,18010.05,1
13802070,24:16:00,24:16:00,5598,1,0,0,,,0.00,1
13802070,24:16:24,24:16:24,355,2,0,0,,,149.01,0
13802070,24:16:59,24:16:59,786,3,0,0,,,344.47,0
13802070,24:19:00,24:19:00,6090,4,0,0,,,961.22,0
13802070,24:20:00,24:20:00,788,5,0,0,,,1273.98,1
13802070,24:21:24,24:21:24,753,6,0,0,,,1639.50,0
13802070,24:22:27,24:22:27,6306,7,0,0,,,1888.37,0
13802070,24:24:10,24:24:10,5350,8,0,0,,,2302.47,0
13802070,24:24:41,24:24:41,757,9,0,0,,,2424.20,0
13802070,24:26:06,24:26:06,794,10,0,0,,,2741.92,0
13802070,24:27:00,24:27:00,615,11,0,0,,,2943.41,1
13802070,24:27:33,24:27:33,370,12,0,0,,,3156.15,0
13802070,24:28:06,24:28:06,363,13,0,0,,,3357.26,0
13802070,24:28:46,24:28:46,366,14,0,0,,,3572.76,0
13802070,24:29:49,24:29:49,369,15,0,0,,,3900.93,0
13802070,24:30:41,24:30:41,371,16,0,0,,,4145.59,0
13802070,24:31:26,24:31:26,639,17,0,0,,,4429.41,0
13802070,24:32:27,24:32:27,631,18,0,0,,,4780.47,0
13802070,24:33:04,24:33:04,634,19,0,0,,,4990.09,0
13802070,24:34:16,24:34:16,5654,20,1,0,,,5440.11,0
13802070,24:34:44,24:34:44,254,21,0,0,,,5591.52,0
13802070,24:35:05,24:35:05,221,22,0,0,,,5715.86,0
13802070,24:36:00,24:36:00,252,23,0,0,,,6053.85,1
13802070,24:38:10,24:38:10,253,24,0,0,,,6470.49,0
13802070,24:39:57,24:39:57,219,25,0,0,,,6750.08,0
13802070,24:41:00,24:41:00,5656,26,1,0,,,6942.40,1
13803020,03:25:00,03:25:00,5564,1,0,0,,,0.00,1
13803020,03:26:13,03:26:13,6327,2,0,0,,,513.67,0
13803020,03:26:38,03:26:38,3994,3,0,0,,,714.95,0
13803020,03:27:04,03:27:04,3997,4,0,0,,,920.44,0
13803020,03:27:37,03:27:37,3998,5,0,0,,,1191.15,0
13803020,03:28:09,03:28:09,4000,6,0,0,,,1454.04,0
13803020,03:28:32,03:28:32,4002,7,0,0,,,1641.81,0
13803020,03:29:11,03:29:11,5942,8,0,0,,,1976.89,0
13803020,03:29:31,03:29:31,4005,9,0,0,,,2135.79,0
13803020,03:30:05,03:30:05,4006,10,0,0,,,2360.87,0
13803020,03:30:24,03:30:24,4007,11,0,0,,,2518.90,0
13803020,03:31:07,03:31:07,4012,12,0,0,,,2862.64,0
13803020,03:32:05,03:32:05,925,13,0,0,,,3303.67,0
13803020,03:32:31,03:32:31,933,14,0,0,,,3506.98,0
13803020,03:34:00,03:34:00,867,15,0,0,,,4126.83,1
13803020,03:34:25,03:34:25,924,16,0,0,,,4377.49,0
13803020,03:34:56,03:34:56,931,17,0,0,,,4729.81,0
13803020,03:35:29,03:35:29,926,18,0,0,,,5106.10,0
13803020,03:35:46,03:35:46,4103,19,0,0,,,5292.94,0
13803020,03:36:00,03:36:00,4114,20,0,0,,,5455.85,0
13803020,03:36:36,03:36:36,941,21,0,0,,,5888.29,0
13803020,03:37:12,03:37:12,4115,22,0,0,,,6272.92,0
13803020,03:37:43,03:37:43,5187,23,0,0,,,6571.30,0
13803020,03:38:03,03:38:03,944,24,0,0,,,6794.00,0
13803020,03:38:17,03:38:17,918,25,0,0,,,6965.56,0
13803020,03:38:41,03:38:41,923,26,0,0,,,7219.99,0
13803020,03:39:00,03:39:00,917,27,0,0,,,7413.57,1
13803020,03:39:27,03:39:27,228,28,0,0,,,7654.84,0
13803020,03:39:56,03:39:56,231,29,0,0,,,7914.28,0
13803020,03:40:54,03:40:54,249,30,0,0,,,8414.53,0
13803020,03:41:19,03:41:19,230,31,0,0,,,8634.87,0
13803020,03:41:38,03:41:38,232,32,0,0,,,8824.31,0
13803020,03:42:01,03:42:01,235,33,0,0,,,9061.24,0
13803020,03:42:30,03:42:30,635,34,0,0,,,9333.69,0
13803020,03:42:58,03:42:58,630,35,0,0,,,9580.62,0
13803020,03:43:29,03:43:29,640,36,0,0,,,9877.32,0
13803020,03:43:52,03:43:52,625,37,0,0,,,10097.02,0
13803020,03:44:36,03:44:36,628,38,0,0,,,10517.43,0
13803020,03:45:17,03:45:17,643,39,0,0,,,10873.78,0
13803020,03:46:05,03:46:05,5361,40,0,0,,,11297.38,0
13803020,03:46:34,03:46:34,747,41,0,0,,,11569.73,0
13803020,03:47:00,03:47:00,758,42,0,0,,,11797.97,1
13803020,03:48:04,03:48:04,750,43,0,0,,,12373.26,0
13803020,03:48:28,03:48:28,754,44,0,0,,,12571.78,0
13803020,03:49:12,03:49:12,760,45,0,0,,,12936.30,0
13803020,03:49:55,03:49:55,649,46,0,0,,,13231.31,0
13803020,03:50:12,03:50:12,664,47,0,0,,,13376.03,0
13803020,03:50:36,03:50:36,659,48,0,0,,,13569.72,0
13803020,03:51:11,03:51:11,662,49,0,0,,,13873.68,0
13803020,03:51:37,03:51:37,667,50,0,0,,,14080.44,0
13803020,03:51:56,03:51:56,657,51,0,0,,,14222.98,0
13803020,03:53:03,03:53:03,287,52,0,0,,,14647.67,0
13803020,03:54:00,03:54:00,319,53,0,0,,,14975.06,1
13803020,03:54:36,03:54:36,346,54,0,0,,,15205.98,0
13803020,03:55:04,03:55:04,351,55,0,0,,,15376.96,0
13803020,03:55:33,03:55:33,327,56,0,0,,,15566.34,0
13803020,03:56:20,03:56:20,727,57,0,0,,,15878.25,0
13803020,03:57:08,03:57:08,6417,58,0,0,,,16169.52,0
13803020,03:57:53,03:57:53,3566,59,0,0,,,16434.63,0
13803020,03:59:29,03:59:29,3664,60,0,0,,,17068.74,0
13803020,04:01:00,04:01:00,3558,61,0,0,,,17564.02,1
13803020,04:01:21,04:01:21,6229,62,0,0,,,17954.69,0
13803020,04:01:46,04:01:46,3552,63,0,0,,,18372.22,0
13803020,04:02:11,04:02:11,3548,64,0,0,,,18806.24,0
13803020,04:02:31,04:02:31,6227,65,0,0,,,19190.86,0
13803020,04:02:57,04:02:57,6269,66,0,0,,,19630.26,0
13803020,04:03:17,04:03:17,6267,67,0,0,,,20023.28,0
13803020,04:03:36,04:03:36,5558,68,0,0,,,20372.86,0
13803020,04:03:53,04:03:53,3536,69,0,0,,,20673.91,0
13803020,04:04:22,04:04:22,3679,70,0,0,,,21176.07,0
13803020,04:04:41,04:04:41,5224,71,0,0,,,21571.71,0
13803020,04:04:54,04:04:54,6317,72,0,0,,,21766.53,0
13803020,04:11:11,04:11:11,6464,73,0,0,,,22205.70,0
13803020,04:30:00,04:30:00,4168,74,1,0,,,41804.91,0
13804010,11:17:00,11:17:00,6435,1,0,0,,,0.00,1
13804010,11:21:23,11:21:23,3000,2,0,0,,,2501.25,0
13804010,11:21:50,11:21:50,2993,3,0,0,,,2883.48,0
13804010,11:22:06,11:22:06,2998,4,0,0,,,3102.56,0
13804010,11:22:48,11:22:48,2991,5,0,0,,,3700.19,0
13804010,11:23:12,11:23:12,2997,6,0,0,,,4028.13,0
13804010,11:23:58,11:23:58,3071,7,0,0,,,4527.81,0
13804010,11:24:36,11:24:36,3064,8,0,0,,,4740.94,0
13804010,11:25:31,11:25:31,3061,9,0,0,,,4953.50,0
13804010,11:26:18,11:26:18,3065,10,0,0,,,5208.10,0
13804010,11:27:05,11:27:05,3072,11,0,0,,,5492.10,0
13804010,11:28:18,11:28:18,3068,12,0,0,,,6003.58,0
13804010,11:30:00,11:30:00,2831,13,0,0,,,6667.66,1
13804010,11:30:50,11:30:50,2833,14,0,0,,,6853.05,0
13804010,11:31:44,11:31:44,2821,15,0,0,,,7048.61,0
13804010,11:32:27,11:32:27,5268,16,0,0,,,7215.12,0
13804010,11:33:41,11:33:41,5269,17,0,0,,,7519.13,0
13804010,11:34:20,11:34:20,5270,18,0,0,,,7701.08,0
13804010,11:35:10,11:35:10,2820,19,0,0,,,7912.62,0
13804010,11:35:53,11:35:53,2830,20,0,0,,,8112.14,0
13804010,11:36:47,11:36:47,2824,21,0,0,,,8358.55,0
13804010,11:37:41,11:37:41,2828,22,0,0,,,8619.20,0
13804010,11:38:24,11:38:24,5271,23,0,0,,,8833.16,0
13804010,11:38:59,11:38:59,2823,24,0,0,,,8991.74,0
13804010,11:40:17,11:40:17,2822,25,0,0,,,9362.19,0
13804010,11:42:52,11:42:52,2843,26,0,0,,,10044.84,0
13804010,11:44:07,11:44:07,2606,27,0,0,,,10434.64,0
13804010,11:45:15,11:45:15,5743,28,0,0,,,10879.21,0
13804010,11:47:29,11:47:29,2103,29,0,0,,,11649.28,0
13804010,11:48:37,11:48:37,5232,30,0,0,,,12097.45,0
13804010,11:49:09,11:49:09,179,31,0,0,,,12325.00,0
13804010,11:50:00,11:50:00,181,32,0,0,,,12701.44,1
13804010,11:51:53,11:51:53,183,33,0,0,,,13095.36,0
13804010,11:52:45,11:52:45,125,34,0,0,,,13289.56,0
13804010,11:55:00,11:55:00,110,35,0,0,,,13776.81,1
13804010,11:55:45,11:55:45,103,36,0,0,,,14142.52,0
13804010,11:56:37,11:56:37,109,37,0,0,,,14514.19,0
13804010,11:57:06,11:57:06,59,38,0,0,,,14751.65,0
13804010,12:00:03,12:00:03,66,39,0,0,,,15714.85,0
13804010,12:01:09,12:01:09,132,40,0,0,,,16136.44,0
13804010,12:02:23,12:02:23,133,41,0,0,,,16522.70,0
13804010,12:03:02,12:03:02,129,42,0,0,,,16753.01,0
13804010,12:03:45,12:03:45,127,43,0,0,,,17032.54,0
13804010,12:04:14,12:04:14,10,44,0,0,,,17252.18,0
13804010,12:04:46,12:04:46,12,45,0,0,,,17456.36,0
13804010,12:05:24,12:05:24,8,46,0,0,,,17723.06,0
13804010,12:06:05,12:06:05,96,47,0,0,,,18029.59,0
13804010,12:07:00,12:07:00,51,48,0,0,,,18449.57,1
13804010,12:08:07,12:08:07,95,49,0,0,,,18885.20,0
13804010,12:09:00,12:09:00,5181,50,0,0,,,19223.23,0
13804010,12:09:37,12:09:37,5182,51,0,0,,,19389.69,0
13804010,12:10:47,12:10:47,97,52,0,0,,,19789.47,0
13804010,12:11:26,12:11:26,204,53,0,0,,,20024.94,0
13804010,12:12:14,12:12:14,6426,54,0,0,,,20295.04,0
13804010,12:13:21,12:13:21,6425,55,0,0,,,20650.73,0
13804010,12:14:14,12:14:14,6473,56,0,0,,,20999.31,0
13804010,12:15:07,12:15:07,187,57,0,0,,,21317.41,0
13804010,12:15:49,12:15:49,90,58,0,0,,,21565.72,0
13804010,12:16:29,12:16:29,93,59,0,0,,,21780.73,0
13804010,12:17:00,12:17:00,87,60,1,0,,,21964.67,1
13805070,07:35:00,07:35:00,5559,1,0,0,,,0.00,1
13805070,07:35:40,07:35:40,2033,2,0,0,,,215.71,0
13805070,07:36:36,07:36:36,6295,3,0,0,,,537.47,0
13805070,07:37:14,07:37:14,6200,4,0,0,,,768.52,0
13805070,07:37:45,07:37:45,2486,5,0,0,,,951.85,0
13805070,07:39:00,07:39:00,3677,6,0,0,,,1384.15,1
13805070,07:40:24,07:40:24,3666,7,0,0,,,1896.36,0
13805070,07:41:14,07:41:14,5557,8,0,0,,,2175.83,0
13805070,07:42:10,07:42:10,6268,9,0,0,,,2530.44,0
13805070,07:43:03,07:43:03,6270,10,0,0,,,2870.33,0
13805070,07:44:30,07:44:30,3547,11,0,0,,,3355.63,0
13805070,07:45:18,07:45:18,3549,12,0,0,,,3656.37,0
13805070,07:46:37,07:46:37,6228,13,0,0,,,4093.65,0
13805070,07:48:26,07:48:26,3567,14,0,0,,,4678.09,0
13805070,07:49:00,07:49:00,6418,15,0,0,,,4899.24,1
13805070,07:50:00,07:50:00,3672,16,0,0,,,5445.96,0
13805070,07:51:00,07:51:00,3644,17,0,0,,,6027.30,1
13805070,07:51:52,07:51:52,6416,18,0,0,,,6330.97,0
13805070,07:52:42,07:52:42,5545,19,0,0,,,6645.52,0
13805070,07:53:55,07:53:55,725,20,0,0,,,7089.02,0
13805070,07:55:22,07:55:22,6415,21,0,0,,,7597.43,0
13805070,07:55:57,07:55:57,718,22,0,0,,,7802.03,0
13805070,07:56:53,07:56:53,5598,23,0,0,,,8168.66,0
13805070,07:57:16,07:57:16,355,24,0,0,,,8317.67,0
13805070,07:57:48,07:57:48,786,25,0,0,,,8513.13,0
13805070,08:00:00,08:00:00,6402,26,1,0,,,9027.96,1
13806010,09:05:00,09:05:00,1947,1,0,0,,,0.00,1
13806010,09:06:51,09:06:51,1393,2,0,0,,,998.25,0
13806010,09:07:12,09:07:12,1891,3,0,0,,,1210.88,0
13806010,09:07:40,09:07:40,1873,4,0,0,,,1476.65,0
13806010,09:08:37,09:08:37,1888,5,0,0,,,2033.13,0
13806010,09:09:40,09:09:40,1897,6,0,0,,,2757.36,0
13806010,09:10:10,09:10:10,1874,7,0,0,,,3120.64,0
13806010,09:11:01,09:11:01,1990,8,0,0,,,3573.47,0
13806010,09:11:25,09:11:25,1991,9,0,0,,,3817.62,0
13806010,09:12:00,09:12:00,1905,10,0,0,,,4209.45,1
13806010,09:12:36,09:12:36,1896,11,0,0,,,4508.76,0
13806010,09:13:44,09:13:44,1881,12,0,0,,,5034.45,0
13806010,09:14:24,09:14:24,1886,13,0,0,,,5389.78,0
13806010,09:16:02,09:16:02,1876,14,0,0,,,6104.85,0
13806010,09:16:46,09:16:46,1961,15,0,0,,,6494.70,0
13806010,09:17:33,09:17:33,1954,16,0,0,,,6900.49,0
13806010,09:18:09,09:18:09,994,17,0,0,,,7222.27,0
13806010,09:19:56,09:19:56,1406,18,0,0,,,8190.19,0
13806010,09:20:36,09:20:36,997,19,0,0,,,8574.51,0
13806010,09:21:32,09:21:32,1287,20,0,0,,,8984.88,0
13806010,09:23:33,09:23:33,1245,21,0,0,,,10085.43,0
13806010,09:24:05,09:24:05,1283,22,0,0,,,10401.84,0
13806010,09:25:33,09:25:33,1235,23,0,0,,,11161.69,0
13806010,09:26:00,09:26:00,1250,24,0,0,,,11408.26,1
13806010,09:26:31,09:26:31,1236,25,0,0,,,11609.82,0
13806010,09:28:55,09:28:55,1238,26,0,0,,,12442.11,0
13806010,09:29:26,09:29:26,1243,27,0,0,,,12632.73,0
13806010,09:30:20,09:30:20,1292,28,0,0,,,12956.72,0
13806010,09:32:30,09:32:30,4617,29,0,0,,,13668.67,0
13806010,09:33:27,09:33:27,6319,30,0,0,,,14043.67,0
13806010,09:34:46,09:34:46,6386,31,0,0,,,14539.37,0
13806010,09:35:26,09:35:26,4628,32,0,0,,,14795.05,0
13806010,09:37:00,09:37:00,6526,33,1,0,,,15329.05,1
13807020,12:05:00,12:05:00,5843,1,0,0,,,0.00,1
13807020,12:13:00,12:13:00,2987,2,0,0,,,9408.96,1
13807020,12:17:35,12:17:35,6395,3,0,0,,,12027.51,0
13807020,12:18:17,12:18:17,6393,4,0,0,,,12508.17,0
13807020,12:19:08,12:19:08,3599,5,0,0,,,12973.70,0
13807020,12:19:44,12:19:44,6463,6,0,0,,,13354.16,0
13807020,12:20:22,12:20:22,2098,7,0,0,,,13724.22,0
13807020,12:20:56,12:20:56,3678,8,0,0,,,14056.86,0
13807020,12:23:40,12:23:40,2865,9,0,0,,,14798.37,0
13807020,12:26:42,12:26:42,2873,10,0,0,,,15447.02,0
13807020,12:29:56,12:29:56,3134,11,0,0,,,16293.88,0
13807020,12:31:40,12:31:40,3115,12,0,0,,,16918.76,0
13807020,12:34:08,12:34:08,3141,13,0,0,,,17662.08,0
13807020,12:37:08,12:37:08,5267,14,0,0,,,18708.78,0
13807020,12:40:00,12:40:00,5266,15,0,0,,,19564.17,1
13807020,12:41:25,12:41:25,3125,16,0,0,,,20191.84,0
13807020,12:43:52,12:43:52,3086,17,0,0,,,21121.15,0
13807020,12:46:04,12:46:04,3638,18,0,0,,,22064.13,0
13807020,12:48:23,12:48:23,3639,19,0,0,,,22868.54,0
13807020,12:51:00,12:51:00,3669,20,0,0,,,23734.30,1
13807020,12:53:09,12:53:09,2808,21,0,0,,,24524.37,0
13807020,12:54:43,12:54:43,2804,22,0,0,,,25182.97,0
13807020,12:56:00,12:56:00,2710,23,1,0,,,25553.46,1
13808010,08:30:00,08:30:00,6402,1,0,0,,,0.00,1
13808010,08:31:53,08:31:53,649,2,0,0,,,678.59,0
13808010,08:32:13,08:32:13,664,3,0,0,,,823.31,0
13808010,08:32:45,08:32:45,5747,4,0,0,,,1044.88,0
13808010,08:33:29,08:33:29,5351,5,0,0,,,1395.95,0
13808010,08:34:21,08:34:21,6405,6,0,0,,,1799.21,0
13808010,08:35:08,08:35:08,716,7,0,0,,,2111.26,0
13808010,08:36:29,08:36:29,726,8,0,0,,,2649.14,0
13808010,08:37:38,08:37:38,727,9,0,0,,,3142.50,0
13808010,08:38:20,08:38:20,6417,10,0,0,,,3433.77,0
13808010,08:39:00,08:39:00,3566,11,0,0,,,3698.88,1
13808010,08:40:32,08:40:32,3664,12,0,0,,,4332.99,0
13808010,08:42:00,08:42:00,3558,13,0,0,,,4828.27,1
13808010,08:43:09,08:43:09,6229,14,0,0,,,5218.94,0
13808010,08:44:30,08:44:30,3552,15,0,0,,,5636.47,0
13808010,08:45:52,08:45:52,3548,16,0,0,,,6070.49,0
13808010,08:46:58,08:46:58,6227,17,0,0,,,6455.11,0
13808010,08:48:22,08:48:22,6269,18,0,0,,,6894.51,0
13808010,08:49:29,08:49:29,6267,19,0,0,,,7287.53,0
13808010,08:50:32,08:50:32,5558,20,0,0,,,7637.11,0
13808010,08:51:26,08:51:26,3536,21,0,0,,,7938.16,0
13808010,08:53:00,08:53:00,3679,22,0,0,,,8440.32,1
13808010,08:54:17,08:54:17,5224,23,0,0,,,8835.96,0
13808010,08:55:49,08:55:49,2476,24,0,0,,,9243.42,0
13808010,08:57:00,08:57:00,5559,25,1,0,,,9577.21,1
13809020,17:40:00,17:40:00,5866,1,0,0,,,0.00,1
13809020,17:43:16,17:43:16,6306,2,0,0,,,826.98,0
13809020,17:44:49,17:44:49,5350,3,0,0,,,1241.08,0
13809020,17:45:38,17:45:38,792,4,0,0,,,1442.81,0
13809020,17:46:52,17:46:52,589,5,0,0,,,1775.00,0
13809020,17:48:05,17:48:05,598,6,0,0,,,2110.20,0
13809020,17:48:50,17:48:50,601,7,0,0,,,2311.88,0
13809020,17:50:16,17:50:16,594,8,0,0,,,2614.37,0
13809020,17:51:01,17:51:01,616,9,0,0,,,2817.33,0
13809020,17:51:54,17:51:54,608,10,0,0,,,3057.69,0
13809020,17:52:55,17:52:55,590,11,0,0,,,3320.35,0
13809020,17:53:49,17:53:49,609,12,0,0,,,3570.97,0
13809020,17:54:24,17:54:24,604,13,0,0,,,3743.04,0
13809020,17:55:02,17:55:02,586,14,0,0,,,3935.47,0
13809020,17:55:51,17:55:51,3200,15,0,0,,,4151.36,0
13809020,17:57:01,17:57:01,3198,16,0,0,,,4511.26,0
13809020,17:57:26,17:57:26,3202,17,0,0,,,4638.63,0
13809020,17:58:47,17:58:47,3195,18,0,0,,,5028.83,0
13809020,17:59:46,17:59:46,5879,19,0,0,,,5333.77,0
13809020,18:01:10,18:01:10,6018,20,0,0,,,5731.73,0
13809020,18:01:56,18:01:56,3184,21,0,0,,,5965.08,0
13809020,18:03:12,18:03:12,5882,22,0,0,,,6322.32,0
13809020,18:04:03,18:04:03,3182,23,0,0,,,6569.31,0
13809020,18:04:35,18:04:35,3181,24,0,0,,,6740.51,0
13809020,18:06:24,18:06:24,3423,25,0,0,,,7161.51,0
13809020,18:07:36,18:07:36,3174,26,0,0,,,7496.32,0
13809020,18:09:00,18:09:00,5298,27,0,0,,,7903.11,1
13809020,18:11:13,18:11:13,3634,28,0,0,,,8440.75,0
13809020,18:12:07,18:12:07,3635,29,0,0,,,8633.95,0
13809020,18:13:36,18:13:36,2026,30,0,0,,,8964.92,0
13809020,18:14:12,18:14:12,2032,31,0,0,,,9092.35,0
13809020,18:16:39,18:16:39,2033,32,0,0,,,9661.03,0
13809020,18:18:00,18:18:00,6295,33,0,0,,,9982.79,1
13809020,18:18:53,18:18:53,6200,34,0,0,,,10213.84,0
13809020,18:19:37,18:19:37,2486,35,0,0,,,10397.17,0
13809020,18:21:02,18:21:02,2489,36,0,0,,,10748.67,0
13809020,18:21:46,18:21:46,3711,37,0,0,,,10933.13,0
13809020,18:22:52,18:22:52,2878,38,0,0,,,11169.63,0
13809020,18:24:00,18:24:00,2918,39,0,0,,,11468.11,0
13809020,18:24:33,18:24:33,2915,40,0,0,,,11618.97,0
13809020,18:25:52,18:25:52,2920,41,0,0,,,11931.70,0
13809020,18:26:48,18:26:48,3318,42,0,0,,,12103.01,0
13809020,18:27:15,18:27:15,3325,43,0,0,,,12203.04,0
13809020,18:28:00,18:28:00,3324,44,0,0,,,12399.50,0
13809020,18:29:00,18:29:00,3320,45,0,0,,,12648.10,1
13809020,18:29:22,18:29:22,3323,46,0,0,,,12805.42,0
13809020,18:29:50,18:29:50,3319,47,0,0,,,12978.16,0
13809020,18:30:15,18:30:15,3321,48,0,0,,,13158.59,0
13809020,18:30:32,18:30:32,3792,49,0,0,,,13284.55,0
13809020,18:31:20,18:31:20,3785,50,0,0,,,13608.19,0
13809020,18:32:05,18:32:05,3784,51,0,0,,,13927.81,0
13809020,18:32:45,18:32:45,3782,52,0,0,,,14206.51,0
13809020,18:33:07,18:33:07,3789,53,0,0,,,14373.57,0
13809020,18:33:45,18:33:45,3787,54,0,0,,,14632.62,0
13809020,18:34:07,18:34:07,3769,55,0,0,,,14794.61,0
13809020,18:35:00,18:35:00,3770,56,1,0,,,15064.59,1
13810010,20:04:00,20:04:00,6349,1,0,0,,,0.00,1
13810010,20:06:43,20:06:43,4633,2,0,0,,,924.06,0
13810010,20:07:47,20:07:47,5891,3,0,0,,,1312.02,0
13810010,20:09:00,20:09:00,4582,4,0,0,,,1727.97,1
13810010,20:09:19,20:09:19,4588,5,0,0,,,1940.85,0
13810010,20:10:22,20:10:22,990,6,0,0,,,2653.18,0
13810010,20:10:55,20:10:55,993,7,0,0,,,3018.53,0
13810010,20:11:43,20:11:43,989,8,0,0,,,3567.13,0
13810010,20:13:15,20:13:15,1068,9,0,0,,,4542.11,0
13810010,20:13:32,20:13:32,1092,10,0,0,,,4742.23,0
13810010,20:14:26,20:14:26,1069,11,0,0,,,5313.68,0
13810010,20:15:00,20:15:00,1059,12,0,0,,,5697.73,1
13810010,20:16:21,20:16:21,1100,13,0,0,,,6222.11,0
13810010,20:17:34,20:17:34,1085,14,0,0,,,6657.55,0
13810010,20:18:18,20:18:18,1071,15,0,0,,,6945.86,0
13810010,20:19:28,20:19:28,1044,16,0,0,,,7376.98,0
13810010,20:20:36,20:20:36,6117,17,0,0,,,7783.98,0
13810010,20:21:23,20:21:23,1049,18,0,0,,,8089.51,0
13810010,20:22:00,20:22:00,6276,19,0,0,,,8300.55,1
13810010,20:22:54,20:22:54,1052,20,0,0,,,8664.65,0
13810010,20:23:40,20:23:40,1087,21,0,0,,,8986.78,0
13810010,20:24:37,20:24:37,1065,22,0,0,,,9351.85,0
13810010,20:25:37,20:25:37,1078,23,0,0,,,9756.41,0
13810010,20:27:00,20:27:00,1083,24,0,0,,,10315.87,1
13810010,20:27:34,20:27:34,1045,25,0,0,,,10613.80,0
13810010,20:28:20,20:28:20,1098,26,0,0,,,10975.87,0
13810010,20:29:21,20:29:21,1047,27,0,0,,,11499.78,0
13810010,20:30:08,20:30:08,1097,28,0,0,,,11922.26,0
13810010,20:31:41,20:31:41,1073,29,0,0,,,12742.04,0
13810010,20:32:21,20:32:21,1089,30,0,0,,,13110.16,0
13810010,20:33:00,20:33:00,6115,31,0,0,,,13422.44,1
13810010,20:34:15,20:34:15,1373,32,0,0,,,13991.24,0
13810010,20:34:43,20:34:43,1385,33,0,0,,,14207.06,0
13810010,20:35:35,20:35:35,1384,34,0,0,,,14678.33,0
13810010,20:36:30,20:36:30,1375,35,0,0,,,15073.79,0
13810010,20:36:57,20:36:57,1383,36,0,0,,,15274.57,0
13810010,20:38:09,20:38:09,1388,37,0,0,,,15798.93,0
13810010,20:38:38,20:38:38,1380,38,0,0,,,16051.78,0
13810010,20:39:14,20:39:14,1382,39,0,0,,,16324.92,0
13810010,20:39:52,20:39:52,1374,40,0,0,,,16630.06,0
13810010,20:40:32,20:40:32,1008,41,0,0,,,16970.38,0
13810010,20:41:28,20:41:28,1009,42,0,0,,,17450.36,0
13810010,20:44:08,20:44:08,1222,43,0,0,,,18764.90,0
13810010,20:46:00,20:46:00,1221,44,1,0,,,19597.61,1
13811020,14:35:00,14:35:00,5716,1,0,0,,,0.00,1
13811020,14:35:45,14:35:45,6098,2,0,0,,,310.85,0
13811020,14:37:01,14:37:01,3659,3,0,0,,,700.53,0
13811020,14:37:46,14:37:46,6095,4,0,0,,,906.15,0
13811020,14:41:00,14:41:00,2091,5,0,0,,,1840.28,1
13811020,14:42:04,14:42:04,2669,6,0,0,,,2075.12,0
13811020,14:42:56,14:42:56,2670,7,0,0,,,2295.32,0
13811020,14:44:22,14:44:22,6297,8,0,0,,,2659.19,0
13811020,14:45:35,14:45:35,2667,9,0,0,,,2954.51,0
13811020,14:46:27,14:46:27,2668,10,0,0,,,3173.75,0
13811020,14:47:18,14:47:18,2051,11,0,0,,,3372.79,0
13811020,14:48:18,14:48:18,2765,12,0,0,,,3597.79,0
13811020,14:49:27,14:49:27,6022,13,0,0,,,3877.86,0
13811020,14:50:49,14:50:49,6023,14,0,0,,,4229.94,0
13811020,14:52:06,14:52:06,2773,15,0,0,,,4525.20,0
13811020,14:53:02,14:53:02,2774,16,0,0,,,4691.76,0
13811020,14:53:50,14:53:50,2776,17,0,0,,,4877.88,0
13811020,14:54:37,14:54:37,2779,18,0,0,,,5080.12,0
13811020,14:55:24,14:55:24,2780,19,0,0,,,5294.01,0
13811020,14:56:50,14:56:50,2806,20,0,0,,,5597.01,0
13811020,14:59:00,14:59:00,2783,21,0,0,,,5985.33,1
13811020,15:00:27,15:00:27,2786,22,0,0,,,6355.87,0
13811020,15:01:50,15:01:50,2788,23,0,0,,,6732.77,0
13811020,15:02:43,15:02:43,2810,24,0,0,,,6992.36,0
13811020,15:03:36,15:03:36,2790,25,0,0,,,7235.01,0
13811020,15:04:52,15:04:52,2793,26,0,0,,,7523.64,0
13811020,15:05:57,15:05:57,2814,27,0,0,,,7848.13,0
13811020,15:07:16,15:07:16,2803,28,0,0,,,8239.70,0
13811020,15:08:02,15:08:02,2794,29,0,0,,,8457.79,0
13811020,15:08:59,15:08:59,2800,30,0,0,,,8733.51,0
13811020,15:10:00,15:10:00,5342,31,0,0,,,9027.42,1
13811020,15:10:28,15:10:28,3728,32,0,0,,,9229.96,0
13811020,15:11:16,15:11:16,3730,33,0,0,,,9543.04,0
13811020,15:11:55,15:11:55,2808,34,0,0,,,9786.36,0
13811020,15:12:53,15:12:53,2801,35,0,0,,,10193.56,0
13811020,15:13:33,15:13:33,2805,36,0,0,,,10462.15,0
13811020,15:15:00,15:15:00,2712,37,1,0,,,10831.46,1
13813020,15:50:00,15:50:00,2497,1,0,0,,,0.00,1
13813020,15:52:24,15:52:24,5334,2,0,0,,,523.99,0
13813020,15:54:00,15:54:00,2512,3,0,0,,,903.48,1
13813020,15:54:45,15:54:45,2474,4,0,0,,,1045.78,0
13813020,15:56:16,15:56:16,5335,5,0,0,,,1352.29,0
13813020,15:57:32,15:57:32,5568,6,0,0,,,1621.15,0
13813020,15:58:42,15:58:42,2493,7,0,0,,,1891.07,0
13813020,16:00:08,16:00:08,5183,8,0,0,,,2173.93,0
13813020,16:02:00,16:02:00,2511,9,0,0,,,2520.42,1
13813020,16:03:31,16:03:31,2487,10,0,0,,,2927.62,0
13813020,16:04:16,16:04:16,5224,11,0,0,,,3129.64,0
13813020,16:06:00,16:06:00,2476,12,0,0,,,3537.10,1
13813020,16:08:00,16:08:00,5336,13,1,0,,,3817.34,1
13814020,09:00:00,09:00:00,5556,1,0,0,,,0.00,1
13814020,09:00:49,09:00:49,2495,2,0,0,,,221.11,0
13814020,09:02:24,09:02:24,2501,3,0,0,,,607.87,0
13814020,09:03:06,09:03:06,3637,4,0,0,,,786.45,0
13814020,09:04:00,09:04:00,2477,5,0,0,,,997.47,1
13814020,09:05:43,09:05:43,2486,6,0,0,,,1460.82,0
13814020,09:07:07,09:07:07,3613,7,0,0,,,1853.91,0
13814020,09:08:32,09:08:32,2099,8,0,0,,,2214.20,0
13814020,09:09:49,09:09:49,3426,9,0,0,,,2543.01,0
13814020,09:10:42,09:10:42,3405,10,0,0,,,2799.37,0
13814020,09:12:07,09:12:07,3406,11,0,0,,,3156.92,0
13814020,09:13:20,09:13:20,3617,12,0,0,,,3485.11,0
13814020,09:14:13,09:14:13,3421,13,0,0,,,3742.74,0
13814020,09:14:55,09:14:55,3408,14,0,0,,,3932.35,0
13814020,09:16:04,09:16:04,964,15,0,0,,,4218.82,0
13814020,09:18:00,09:18:00,969,16,0,0,,,4662.23,1
13814020,09:19:00,09:19:00,966,17,0,0,,,5006.12,1
13814020,09:19:31,09:19:31,968,18,0,0,,,5172.38,0
13814020,09:20:20,09:20:20,3411,19,0,0,,,5365.86,0
13814020,09:20:59,09:20:59,3412,20,0,0,,,5540.92,0
13814020,09:21:51,09:21:51,3618,21,0,0,,,5805.29,0
13814020,09:23:08,09:23:08,3414,22,0,0,,,6200.65,0
13814020,09:23:57,09:23:57,3420,23,0,0,,,6470.49,0
13814020,09:24:32,09:24:32,3418,24,0,0,,,6647.11,0
13814020,09:25:11,09:25:11,636,25,0,0,,,6845.99,0
13814020,09:26:00,09:26:00,621,26,0,0,,,7081.14,1
13814020,09:26:50,09:26:50,638,27,0,0,,,7348.86,0
13814020,09:27:24,09:27:24,632,28,0,0,,,7530.95,0
13814020,09:28:36,09:28:36,6325,29,0,0,,,7893.70,0
13814020,09:29:13,09:29:13,772,30,0,0,,,8110.58,0
13814020,09:29:40,09:29:40,626,31,0,0,,,8258.16,0
13814020,09:30:24,09:30:24,622,32,0,0,,,8496.15,0
13814020,09:31:02,09:31:02,618,33,0,0,,,8715.29,0
13814020,09:32:00,09:32:00,773,34,0,0,,,9030.68,1
13814020,09:32:44,09:32:44,629,35,0,0,,,9325.19,0
13814020,09:33:40,09:33:40,624,36,0,0,,,9679.77,0
13814020,09:34:24,09:34:24,639,37,0,0,,,9986.25,0
13814020,09:35:20,09:35:20,631,38,0,0,,,10337.31,0
13814020,09:35:53,09:35:53,634,39,0,0,,,10546.93,0
13814020,09:36:32,09:36:32,234,40,0,0,,,10797.73,0
13814020,09:37:00,09:37:00,233,41,0,0,,,10988.69,1
13814020,09:37:37,09:37:37,229,42,0,0,,,11170.89,0
13814020,09:38:31,09:38:31,6265,43,0,0,,,11458.19,0
13814020,09:39:39,09:39:39,250,44,0,0,,,11780.46,0
13814020,09:41:03,09:41:03,227,45,0,0,,,12219.16,0
13814020,09:42:01,09:42:01,916,46,0,0,,,12476.22,0
13814020,09:44:00,09:44:00,872,47,0,0,,,13061.13,1
13814020,09:45:18,09:45:18,847,48,0,0,,,13517.98,0
13814020,09:45:54,09:45:54,927,49,0,0,,,13751.92,0
13814020,09:46:36,09:46:36,922,50,0,0,,,14006.90,0
13814020,09:47:10,09:47:10,5185,51,0,0,,,14213.40,0
13814020,09:48:25,09:48:25,929,52,0,0,,,14697.35,0
13814020,09:49:04,09:49:04,932,53,0,0,,,14956.68,0
13814020,09:49:41,09:49:41,928,54,0,0,,,15182.23,0
13814020,09:50:45,09:50:45,5186,55,0,0,,,15575.81,0
13814020,09:51:36,09:51:36,930,56,0,0,,,15886.21,0
13814020,09:52:48,09:52:48,6231,57,0,0,,,16334.05,0
13814020,09:54:22,09:54:22,6264,58,0,0,,,16922.70,0
13814020,09:54:50,09:54:50,919,59,0,0,,,17140.40,0
13814020,09:55:49,09:55:49,4111,60,0,0,,,17515.11,0
13814020,09:56:46,09:56:46,4102,61,0,0,,,17883.04,0
13814020,09:57:14,09:57:14,4108,62,0,0,,,18079.62,0
13814020,09:58:11,09:58:11,4105,63,0,0,,,18433.66,0
13814020,09:59:15,09:59:15,4107,64,0,0,,,18876.95,0
13814020,10:00:04,10:00:04,4112,65,0,0,,,19231.61,0
13814020,10:00:53,10:00:53,4557,66,0,0,,,19564.95,0
13814020,10:01:40,10:01:40,4563,67,0,0,,,19886.15,0
13814020,10:03:00,10:03:00,4566,68,0,0,,,20358.25,1
13814020,10:03:42,10:03:42,4550,69,0,0,,,20646.31,0
13814020,10:04:05,10:04:05,4554,70,0,0,,,20788.55,0
13814020,10:05:00,10:05:00,4568,71,0,0,,,21166.57,0
13814020,10:05:40,10:05:40,6324,72,0,0,,,21439.02,0
13814020,10:06:15,10:06:15,4560,73,0,0,,,21633.50,0
13814020,10:06:57,10:06:57,4555,74,0,0,,,21928.04,0
13814020,10:08:02,10:08:02,4531,75,0,0,,,22303.56,0
13814020,10:09:00,10:09:00,4507,76,1,0,,,22606.04,1
13815020,20:01:00,20:01:00,3031,1,0,0,,,0.00,1
13815020,20:02:17,20:02:17,5240,2,0,0,,,380.47,0
13815020,20:03:00,20:03:00,3029,3,0,0,,,554.09,0
13815020,20:04:35,20:04:35,3020,4,0,0,,,859.53,0
13815020,20:05:31,20:05:31,3022,5,0,0,,,1139.91,0
13815020,20:07:56,20:07:56,3026,6,0,0,,,1598.76,0
13815020,20:08:35,20:08:35,3023,7,0,0,,,1784.16,0
13815020,20:10:00,20:10:00,2093,8,0,0,,,2088.40,1
13815020,20:13:14,20:13:14,2041,9,0,0,,,2796.40,0
13815020,20:14:46,20:14:46,3658,10,0,0,,,3259.89,0
13815020,20:16:00,20:16:00,2036,11,0,0,,,3627.55,1
13815020,20:17:00,20:17:00,5336,12,0,0,,,3866.57,0
13815020,20:17:56,20:17:56,2040,13,0,0,,,4085.87,0
13815020,20:19:24,20:19:24,2042,14,0,0,,,4386.17,0
13815020,20:20:15,20:20:15,2027,15,0,0,,,4542.06,0
13815020,20:21:15,20:21:15,2023,16,0,0,,,4770.56,0
13815020,20:22:20,20:22:20,2020,17,0,0,,,5027.21,0
13815020,20:23:21,20:23:21,3589,18,0,0,,,5275.59,0
13815020,20:24:12,20:24:12,3592,19,0,0,,,5477.94,0
13815020,20:24:49,20:24:49,2254,20,0,0,,,5607.50,0
13815020,20:27:50,20:27:50,5644,21,0,0,,,6256.54,0
13815020,20:30:00,20:30:00,2252,22,0,0,,,6869.57,0
13815020,20:30:27,20:30:27,3366,23,0,0,,,7008.35,0
13815020,20:30:58,20:30:58,3367,24,0,0,,,7169.75,0
13815020,20:31:31,20:31:31,3622,25,0,0,,,7364.73,0
13815020,20:32:45,20:32:45,6398,26,0,0,,,7764.21,0
13815020,20:33:49,20:33:49,6396,27,0,0,,,8104.69,0
13815020,20:34:29,20:34:29,6316,28,0,0,,,8320.10,0
13815020,20:35:44,20:35:44,3624,29,0,0,,,8541.77,0
13815020,20:36:31,20:36:31,3625,30,0,0,,,8914.18,0
13815020,20:37:14,20:37:14,3626,31,0,0,,,9201.08,0
13815020,20:38:03,20:38:03,2132,32,0,0,,,9554.13,0
13815020,20:38:52,20:38:52,962,33,0,0,,,9904.83,0
13815020,20:40:00,20:40:00,5636,34,0,0,,,10373.40,0
13815020,20:41:14,20:41:14,5638,35,0,0,,,10727.36,0
13815020,20:42:47,20:42:47,6472,36,0,0,,,11120.28,0
13815020,20:43:38,20:43:38,6427,37,0,0,,,11359.21,0
13815020,20:45:00,20:45:00,6446,38,0,0,,,11695.99,1
13815020,20:46:41,20:46:41,6447,39,0,0,,,12293.24,0
13815020,20:47:24,20:47:24,6449,40,0,0,,,12507.17,0
13815020,20:48:03,20:48:03,3199,41,0,0,,,12734.15,0
13815020,20:48:46,20:48:46,299,42,0,0,,,12940.58,0
13815020,20:49:15,20:49:15,293,43,0,0,,,13103.51,0
13815020,20:49:45,20:49:45,298,44,0,0,,,13264.83,0
13815020,20:50:18,20:50:18,292,45,0,0,,,13433.48,0
13815020,20:51:10,20:51:10,6105,46,0,0,,,13701.98,0
13815020,20:52:00,20:52:00,2382,47,0,0,,,14002.78,1
13815020,20:52:57,20:52:57,2380,48,0,0,,,14224.41,0
13815020,20:53:50,20:53:50,2385,49,0,0,,,14419.81,0
13815020,20:54:43,20:54:43,2376,50,0,0,,,14622.06,0
13815020,20:56:14,20:56:14,2378,51,0,0,,,14954.80,0
13815020,20:57:21,20:57:21,5330,52,0,0,,,15207.18,0
13815020,20:58:33,20:58:33,396,53,0,0,,,15494.12,0
13815020,21:00:09,21:00:09,384,54,0,0,,,15843.35,0
13815020,21:00:52,21:00:52,391,55,0,0,,,16015.27,0
13815020,21:02:28,21:02:28,387,56,0,0,,,16374.77,0
13815020,21:03:36,21:03:36,390,57,0,0,,,16615.32,0
13815020,21:04:52,21:04:52,388,58,0,0,,,16906.10,0
13815020,21:07:12,21:07:12,6521,59,0,0,,,17423.65,0
13815020,21:08:33,21:08:33,5599,60,0,0,,,17720.92,0
13815020,21:09:07,21:09:07,355,61,0,0,,,17846.26,0
13815020,21:10:00,21:10:00,786,62,0,0,,,18041.72,0
13815020,21:11:55,21:11:55,665,63,0,0,,,18462.72,0
13815020,21:12:48,21:12:48,6106,64,0,0,,,18624.07,0
13815020,21:14:00,21:14:00,278,65,1,0,,,18879.93,1
13816020,20:37:00,20:37:00,3689,1,0,0,,,0.00,1
13816020,20:37:42,20:37:42,3267,2,0,0,,,390.49,0
13816020,20:38:11,20:38:11,3308,3,0,0,,,653.80,0
13816020,20:39:56,20:39:56,3363,4,0,0,,,1445.01,0
13816020,20:41:48,20:41:48,3794,5,0,0,,,2299.76,0
13816020,20:42:32,20:42:32,3340,6,0,0,,,2623.62,0
13816020,20:43:07,20:43:07,3343,7,0,0,,,2882.76,0
13816020,20:43:35,20:43:35,3361,8,0,0,,,3154.21,0
13816020,20:43:55,20:43:55,3326,9,0,0,,,3344.65,0
13816020,20:44:08,20:44:08,3347,10,0,0,,,3471.76,0
13816020,20:45:08,20:45:08,3341,11,0,0,,,3926.34,0
13816020,20:45:48,20:45:48,3329,12,0,0,,,4229.34,0
13816020,20:46:10,20:46:10,3353,13,0,0,,,4390.29,0
13816020,20:47:02,20:47:02,6275,14,0,0,,,4675.44,0
13816020,20:48:05,20:48:05,3359,15,0,0,,,5089.84,0
13816020,20:48:49,20:48:49,3360,16,0,0,,,5394.63,0
13816020,20:49:32,20:49:32,3357,17,0,0,,,5695.87,0
13816020,20:50:20,20:50:20,6272,18,0,0,,,5995.63,0
13816020,20:50:52,20:50:52,2684,19,0,0,,,6244.06,0
13816020,20:52:00,20:52:00,2093,20,0,0,,,6612.67,1
13816020,20:54:55,20:54:55,2041,21,0,0,,,7320.67,0
13816020,20:56:17,20:56:17,3658,22,0,0,,,7784.16,0
13816020,20:56:57,20:56:57,6187,23,0,0,,,8018.10,0
13816020,20:58:00,20:58:00,6200,24,0,0,,,8374.46,1
13816020,20:58:31,20:58:31,2486,25,0,0,,,8557.79,0
13816020,20:59:40,20:59:40,3613,26,0,0,,,8950.88,0
13816020,21:00:48,21:00:48,2099,27,0,0,,,9311.17,0
13816020,21:01:29,21:01:29,3209,28,0,0,,,9488.14,0
13816020,21:01:57,21:01:57,3243,29,0,0,,,9624.24,0
13816020,21:02:47,21:02:47,3210,30,0,0,,,9898.76,0
13816020,21:03:18,21:03:18,3212,31,0,0,,,10090.61,0
13816020,21:04:02,21:04:02,3215,32,0,0,,,10337.26,0
13816020,21:04:30,21:04:30,3217,33,0,0,,,10503.13,0
13816020,21:05:26,21:05:26,3219,34,0,0,,,10821.10,0
13816020,21:06:13,21:06:13,3221,35,0,0,,,11009.23,0
13816020,21:06:54,21:06:54,3244,36,0,0,,,11239.83,0
13816020,21:08:00,21:08:00,3222,37,0,0,,,11606.30,1
13816020,21:08:22,21:08:22,3223,38,0,0,,,11746.33,0
13816020,21:08:46,21:08:46,3226,39,0,0,,,11908.92,0
13816020,21:09:25,21:09:25,3228,40,0,0,,,12161.58,0
13816020,21:10:31,21:10:31,3230,41,0,0,,,12515.58,0
13816020,21:11:18,21:11:18,3718,42,0,0,,,12789.07,0
13816020,21:11:43,21:11:43,2203,43,0,0,,,12956.41,0
13816020,21:12:25,21:12:25,3707,44,0,0,,,13237.19,0
13816020,21:12:44,21:12:44,3484,45,0,0,,,13373.07,0
13816020,21:13:34,21:13:34,6287,46,0,0,,,13690.45,0
13816020,21:14:13,21:14:13,3483,47,0,0,,,13944.69,0
13816020,21:14:57,21:14:57,3486,48,0,0,,,14211.13,0
13816020,21:16:16,21:16:16,6517,49,0,0,,,14573.15,0
13816020,21:17:32,21:17:32,6515,50,0,0,,,14901.69,0
13816020,21:18:28,21:18:28,5876,51,0,0,,,15166.03,0
13816020,21:19:36,21:19:36,658,52,0,0,,,15436.51,0
13816020,21:20:24,21:20:24,666,53,0,0,,,15639.20,0
13816020,21:21:16,21:21:16,661,54,0,0,,,15843.42,0
13816020,21:21:48,21:21:48,663,55,0,0,,,15978.61,0
13816020,21:22:24,21:22:24,660,56,0,0,,,16146.52,0
13816020,21:24:00,21:24:00,6106,57,0,0,,,16514.07,1
13816020,21:25:02,21:25:02,673,58,0,0,,,16819.81,0
13816020,21:25:50,21:25:50,655,59,0,0,,,17126.83,0
13816020,21:26:12,21:26:12,676,60,0,0,,,17268.32,0
13816020,21:26:46,21:26:46,653,61,0,0,,,17473.17,0
13816020,21:27:17,21:27:17,675,62,0,0,,,17673.91,0
13816020,21:27:54,21:27:54,680,63,0,0,,,17891.21,0
13816020,21:28:34,21:28:34,513,64,0,0,,,18107.56,0
13816020,21:30:27,21:30:27,710,65,0,0,,,18676.16,0
13816020,21:33:00,21:33:00,689,66,0,0,,,19348.84,1
13816020,21:33:31,21:33:31,682,67,0,0,,,19543.18,0
13816020,21:34:00,21:34:00,684,68,0,0,,,19730.61,0
13816020,21:34:32,21:34:32,687,69,0,0,,,19932.89,0
13816020,21:35:01,21:35:01,686,70,0,0,,,20101.91,0
13816020,21:35:45,21:35:45,247,71,0,0,,,20388.31,0
13816020,21:36:20,21:36:20,244,72,0,0,,,20576.51,0
13816020,21:36:52,21:36:52,242,73,0,0,,,20767.92,0
13816020,21:37:32,21:37:32,238,74,0,0,,,20995.19,0
13816020,21:38:04,21:38:04,240,75,0,0,,,21199.94,0
13816020,21:39:00,21:39:00,230,76,0,0,,,21514.05,1
13816020,21:39:18,21:39:18,232,77,0,0,,,21703.49,0
13816020,21:40:00,21:40:00,5654,78,1,0,,,22128.81,1
13817010,08:56:00,08:56:00,4508,1,0,0,,,0.00,1
13817010,08:58:25,08:58:25,4564,2,0,0,,,950.28,0
13817010,09:00:11,09:00:11,4567,3,0,0,,,1694.16,0
13817010,09:01:53,09:01:53,4576,4,0,0,,,2522.97,0
13817010,09:03:00,09:03:00,4565,5,0,0,,,3001.14,0
13817010,09:05:06,09:05:06,4135,6,0,0,,,3968.80,0
13817010,09:07:44,09:07:44,4110,7,0,0,,,5193.44,0
13817010,09:11:00,09:11:00,866,8,0,0,,,6624.28,1
13817010,09:12:24,09:12:24,931,9,0,0,,,7245.34,0
13817010,09:14:40,09:14:40,941,10,0,0,,,8399.52,0
13817010,09:17:58,09:17:58,917,11,0,0,,,9917.28,0
13817010,09:20:04,09:20:04,249,12,0,0,,,10911.69,0
13817010,09:22:26,09:22:26,630,13,0,0,,,12071.75,0
13817010,09:25:00,09:25:00,774,14,0,0,,,13358.16,1
13817010,09:27:09,09:27:09,775,15,0,0,,,14265.22,0
13817010,09:29:46,09:29:46,620,16,0,0,,,15296.87,0
13817010,09:31:24,09:31:24,3416,17,0,0,,,15901.76,0
13817010,09:33:13,09:33:13,3425,18,0,0,,,16599.53,0
13817010,09:36:00,09:36:00,965,19,0,0,,,17732.98,1
13817010,09:39:27,09:39:27,3616,20,0,0,,,18986.92,0
13817010,09:41:36,09:41:36,3427,21,0,0,,,19748.13,0
13817010,09:43:51,09:43:51,2094,22,0,0,,,20526.35,0
13817010,09:46:00,09:46:00,2475,23,0,0,,,21329.78,0
13817010,09:47:07,09:47:07,2500,24,0,0,,,21754.31,0
13817010,09:47:58,09:47:58,2494,25,0,0,,,22045.42,0
13817010,09:49:00,09:49:00,5556,26,1,0,,,22455.46,1
13818020,22:14:00,22:14:00,957,1,0,0,,,0.00,1
13818020,22:15:03,22:15:03,983,2,0,0,,,345.47,0
13818020,22:16:55,22:16:55,958,3,0,0,,,944.57,0
13818020,22:19:01,22:19:01,982,4,0,0,,,1514.89,0
13818020,22:22:34,22:22:34,971,5,0,0,,,2506.19,0
13818020,22:23:17,22:23:17,950,6,0,0,,,2724.56,0
13818020,22:23:43,22:23:43,948,7,0,0,,,2855.21,0
13818020,22:24:20,22:24:20,947,8,0,0,,,3048.36,0
13818020,22:25:00,22:25:00,975,9,0,0,,,3256.66,1
13818020,22:27:00,22:27:00,2175,10,0,0,,,3743.11,1
13818020,22:27:36,22:27:36,2182,11,0,0,,,3961.01,0
13818020,22:28:33,22:28:33,3615,12,0,0,,,4262.66,0
13818020,22:29:00,22:29:00,2172,13,0,0,,,4389.90,1
13818020,22:29:31,22:29:31,2177,14,0,0,,,4551.99,0
13818020,22:30:33,22:30:33,2179,15,0,0,,,4882.07,0
13818020,22:31:56,22:31:56,2170,16,0,0,,,5246.71,0
13818020,22:32:59,22:32:59,5305,17,0,0,,,5748.27,0
13818020,22:33:20,22:33:20,3702,18,0,0,,,5910.30,0
13818020,22:33:58,22:33:58,3601,19,0,0,,,6132.63,0
13818020,22:36:44,22:36:44,3153,20,0,0,,,6652.27,0
13818020,22:37:04,22:37:04,3110,21,0,0,,,6807.00,0
13818020,22:37:43,22:37:43,3081,22,0,0,,,7129.91,0
13818020,22:38:14,22:38:14,3152,23,0,0,,,7347.89,0
13818020,22:38:40,22:38:40,3129,24,0,0,,,7523.32,0
13818020,22:38:57,22:38:57,3134,25,0,0,,,7673.68,0
13818020,22:39:44,22:39:44,3155,26,0,0,,,7974.31,0
13818020,22:40:26,22:40:26,3115,27,0,0,,,8300.82,0
13818020,22:41:45,22:41:45,6400,28,0,0,,,8752.52,0
13818020,22:42:27,22:42:27,3141,29,0,0,,,9045.80,0
13818020,22:43:01,22:43:01,3084,30,0,0,,,9336.74,0
13818020,22:43:38,22:43:38,3116,31,0,0,,,9638.93,0
13818020,22:44:05,22:44:05,3684,32,0,0,,,9825.48,0
13818020,22:44:49,22:44:49,5267,33,0,0,,,10094.84,0
13818020,22:45:09,22:45:09,3156,34,0,0,,,10256.44,0
13818020,22:45:31,22:45:31,3151,35,0,0,,,10433.62,0
13818020,22:46:15,22:46:15,3111,36,0,0,,,10636.55,0
13818020,22:47:00,22:47:00,5266,37,0,0,,,10949.91,1
13818020,22:47:37,22:47:37,3118,38,0,0,,,11214.59,0
13818020,22:48:04,22:48:04,3133,39,0,0,,,11404.03,0
13818020,22:48:28,22:48:28,3125,40,0,0,,,11580.10,0
13818020,22:49:33,22:49:33,3137,41,0,0,,,11958.38,0
13818020,22:50:02,22:50:02,3136,42,0,0,,,12158.66,0
13818020,22:50:54,22:50:54,3086,43,0,0,,,12510.23,0
13818020,22:51:51,22:51:51,3087,44,0,0,,,12925.76,0
13818020,22:52:36,22:52:36,3139,45,0,0,,,13233.85,0
13818020,22:53:08,22:53:08,3638,46,0,0,,,13457.43,0
13818020,22:55:29,22:55:29,3639,47,0,0,,,14261.84,0
13818020,22:57:20,22:57:20,5299,48,0,0,,,14866.61,0
13818020,22:58:00,22:58:00,3669,49,0,0,,,15137.08,1
13818020,22:59:02,22:59:02,6301,50,0,0,,,15502.32,0
13818020,22:59:32,22:59:32,6303,51,0,0,,,15694.77,0
13818020,23:00:19,23:00:19,2808,52,0,0,,,15927.34,0
13818020,23:01:19,23:01:19,2801,53,0,0,,,16334.54,0
13818020,23:02:00,23:02:00,2804,54,0,0,,,16585.49,1
13818020,23:03:27,23:03:27,3098,55,0,0,,,17094.66,0
13818020,23:03:54,23:03:54,3142,56,0,0,,,17271.50,0
13818020,23:04:31,23:04:31,6290,57,0,0,,,17500.88,0
13818020,23:05:08,23:05:08,3099,58,0,0,,,17764.67,0
13818020,23:05:30,23:05:30,3101,59,0,0,,,17922.63,0
13818020,23:05:56,23:05:56,6354,60,0,0,,,18069.45,0
13818020,23:06:44,23:06:44,5297,61,0,0,,,18400.91,0
13818020,23:07:24,23:07:24,3642,62,0,0,,,18650.07,0
13818020,23:08:04,23:08:04,3103,63,0,0,,,18911.57,0
13818020,23:08:36,23:08:36,3104,64,0,0,,,19104.63,0
13818020,23:09:03,23:09:03,3107,65,0,0,,,19275.86,0
13818020,23:09:35,23:09:35,3154,66,0,0,,,19479.24,0
13818020,23:09:59,23:09:59,3109,67,0,0,,,19646.19,0
13818020,23:10:41,23:10:41,3119,68,0,0,,,19882.60,0
13818020,23:11:45,23:11:45,3721,69,0,0,,,20310.21,0
13818020,23:13:00,23:13:00,5308,70,1,0,,,20790.81,1
13819070,10:15:00,10:15:00,4082,1,0,0,,,0.00,1
13819070,10:16:06,10:16:06,3984,2,0,0,,,541.16,0
13819070,10:19:00,10:19:00,3980,3,0,0,,,2078.86,1
13819070,10:19:51,10:19:51,4121,4,0,0,,,2364.02,0
13819070,10:20:48,10:20:48,4119,5,0,0,,,2665.81,0
13819070,10:21:35,10:21:35,3952,6,0,0,,,2980.18,0
13819070,10:22:12,10:22:12,3955,7,0,0,,,3238.03,0
13819070,10:22:39,10:22:39,4031,8,0,0,,,3420.42,0
13819070,10:23:06,10:23:06,4028,9,0,0,,,3615.65,0
13819070,10:24:01,10:24:01,4036,10,0,0,,,4018.99,0
13819070,10:24:38,10:24:38,4030,11,0,0,,,4288.66,0
13819070,10:25:25,10:25:25,4034,12,0,0,,,4618.57,0
13819070,10:26:21,10:26:21,6470,13,0,0,,,4993.29,0
13819070,10:27:31,10:27:31,3871,14,0,0,,,5460.69,0
13819070,10:28:00,10:28:00,3872,15,0,0,,,5660.58,0
13819070,10:28:35,10:28:35,3873,16,0,0,,,5883.72,0
13819070,10:29:00,10:29:00,3988,17,0,0,,,6055.34,1
13819070,10:29:23,10:29:23,3858,18,0,0,,,6171.31,0
13819070,10:30:06,10:30:06,3856,19,0,0,,,6408.68,0
13819070,10:30:32,10:30:32,3987,20,0,0,,,6555.13,0
13819070,10:31:12,10:31:12,4512,21,0,0,,,6783.73,0
13819070,10:31:44,10:31:44,4511,22,0,0,,,6978.89,0
13819070,10:32:33,10:32:33,4531,23,0,0,,,7208.79,0
13819070,10:34:00,10:34:00,4505,24,0,0,,,7632.98,1
13819070,10:35:25,10:35:25,4532,25,0,0,,,8090.92,0
13819070,10:36:30,10:36:30,4564,26,0,0,,,8473.92,0
13819070,10:38:39,10:38:39,5288,27,0,0,,,9225.86,0
13819070,10:39:15,10:39:15,5289,28,0,0,,,9482.41,0
13819070,10:40:00,10:40:00,4491,29,0,0,,,9733.74,1
13819070,10:40:23,10:40:23,4496,30,0,0,,,9941.85,0
13819070,10:40:42,10:40:42,4500,31,0,0,,,10171.28,0
13819070,10:40:59,10:40:59,4494,32,0,0,,,10344.42,0
13819070,10:41:11,10:41:11,4490,33,0,0,,,10481.10,0
13819070,10:41:40,10:41:40,4525,34,0,0,,,10802.24,0
13819070,10:42:00,10:42:00,6220,35,0,0,,,11052.24,0
13819070,10:42:29,10:42:29,4522,36,0,0,,,11433.04,0
13819070,10:42:53,10:42:53,4520,37,0,0,,,11717.35,0
13819070,10:43:19,10:43:19,4526,38,0,0,,,11989.44,0
13819070,10:43:58,10:43:58,5120,39,0,0,,,12450.30,0
13819070,10:44:49,10:44:49,5118,40,0,0,,,12686.21,0
13819070,10:45:54,10:45:54,5046,41,0,0,,,12987.41,0
13819070,10:46:27,10:46:27,4155,42,0,0,,,13125.60,0
13819070,10:47:16,10:47:16,3932,43,0,0,,,13328.52,0
13819070,10:48:06,10:48:06,3935,44,0,0,,,13557.96,0
13819070,10:50:01,10:50:01,3846,45,0,0,,,14068.14,0
13819070,10:51:23,10:51:23,3847,46,0,0,,,14415.58,0
13819070,10:52:04,10:52:04,3850,47,0,0,,,14607.49,0
13819070,10:52:53,10:52:53,3853,48,0,0,,,14816.95,0
13819070,10:54:07,10:54:07,3851,49,0,0,,,15137.13,0
13819070,10:55:12,10:55:12,3841,50,0,0,,,15386.10,0
13819070,10:55:45,10:55:45,3842,51,0,0,,,15532.25,0
13819070,10:56:38,10:56:38,4009,52,0,0,,,15733.35,0
13819070,10:58:13,10:58:13,4164,53,0,0,,,16158.63,0
13819070,10:58:50,10:58:50,4165,54,0,0,,,16325.10,0
13819070,11:00:00,11:00:00,5565,55,0,0,,,16586.05,1
13819070,11:01:02,11:01:02,4162,56,0,0,,,16927.96,0
13819070,11:02:01,11:02:01,3959,57,0,0,,,17283.01,0
13819070,11:02:24,11:02:24,3958,58,0,0,,,17441.08,0
13819070,11:03:06,11:03:06,3964,59,0,0,,,17726.57,0
13819070,11:03:57,11:03:57,4098,60,0,0,,,18074.29,0
13819070,11:05:00,11:05:00,3925,61,0,0,,,18463.78,1
13819070,11:05:46,11:05:46,3928,62,0,0,,,18821.78,0
13819070,11:06:13,11:06:13,3906,63,0,0,,,19025.73,0
13819070,11:06:45,11:06:45,3909,64,0,0,,,19261.76,0
13819070,11:07:25,11:07:25,3911,65,0,0,,,19552.67,0
13819070,11:07:54,11:07:54,3913,66,0,0,,,19766.55,0
13819070,11:08:56,11:08:56,3914,67,0,0,,,20223.74,0
13819070,11:09:35,11:09:35,3915,68,0,0,,,20524.95,0
13819070,11:10:07,11:10:07,3917,69,0,0,,,20741.20,0
13819070,11:10:44,11:10:44,3920,70,0,0,,,20999.92,0
13819070,11:11:26,11:11:26,3921,71,0,0,,,21306.02,0
13819070,11:12:17,11:12:17,3923,72,0,0,,,21668.75,0
13819070,11:15:00,11:15:00,862,73,1,0,,,22544.35,1
13821070,15:35:00,15:35:00,2840,1,0,0,,,0.00,1
13821070,15:36:21,15:36:21,2606,2,0,0,,,333.21,0
13821070,15:37:23,15:37:23,2600,3,0,0,,,672.61,0
13821070,15:38:57,15:38:57,2598,4,0,0,,,1200.31,0
13821070,15:39:35,15:39:35,2596,5,0,0,,,1423.54,0
13821070,15:40:00,15:40:00,5274,6,0,0,,,1563.05,1
13821070,15:40:30,15:40:30,2104,7,0,0,,,1739.40,0
13821070,15:41:16,15:41:16,2105,8,0,0,,,1984.85,0
13821070,15:42:05,15:42:05,2107,9,0,0,,,2234.40,0
13821070,15:42:48,15:42:48,5309,10,0,0,,,2456.56,0
13821070,15:43:09,15:43:09,2110,11,0,0,,,2567.74,0
13821070,15:43:52,15:43:52,2112,12,0,0,,,2777.40,0
13821070,15:44:23,15:44:23,2113,13,0,0,,,2947.92,0
13821070,15:45:00,15:45:00,2115,14,0,0,,,3167.78,0
13821070,15:45:24,15:45:24,2118,15,0,0,,,3305.13,0
13821070,15:46:16,15:46:16,2392,16,0,0,,,3565.46,0
13821070,15:47:17,15:47:17,3146,17,0,0,,,3874.06,0
13821070,15:48:46,15:48:46,2435,18,0,0,,,4317.03,0
13821070,15:49:26,15:49:26,2434,19,0,0,,,4514.90,0
13821070,15:50:00,15:50:00,2707,20,0,0,,,4708.07,1
13821070,15:50:27,15:50:27,2708,21,0,0,,,4837.91,0
13821070,15:51:05,15:51:05,2043,22,0,0,,,5007.23,0
13821070,15:52:22,15:52:22,2044,23,0,0,,,5347.39,0
13821070,15:53:09,15:53:09,2700,24,0,0,,,5560.94,0
13821070,15:53:55,15:53:55,2698,25,0,0,,,5777.08,0
13821070,15:54:41,15:54:41,2701,26,0,0,,,5998.06,0
13821070,15:55:28,15:55:28,2300,27,0,0,,,6210.23,0
13821070,15:56:14,15:56:14,2298,28,0,0,,,6432.84,0
13821070,15:57:01,15:57:01,2297,29,0,0,,,6653.31,0
13821070,15:57:47,15:57:47,2304,30,0,0,,,6874.58,0
13821070,15:59:16,15:59:16,2216,31,0,0,,,7294.73,0
13821070,15:59:39,15:59:39,2214,32,0,0,,,7393.92,0
13821070,16:00:21,16:00:21,6045,33,0,0,,,7576.91,0
13821070,16:00:56,16:00:56,2210,34,0,0,,,7742.65,0
13821070,16:01:27,16:01:27,2588,35,0,0,,,7871.23,0
13821070,16:02:06,16:02:06,5744,36,0,0,,,8052.19,0
13821070,16:02:52,16:02:52,2591,37,0,0,,,8252.67,0
13821070,16:03:42,16:03:42,2590,38,0,0,,,8480.24,0
13821070,16:05:00,16:05:00,2309,39,0,0,,,8822.96,1
13821070,16:05:58,16:05:58,2307,40,0,0,,,9003.55,0
13821070,16:07:32,16:07:32,2306,41,0,0,,,9294.74,0
13821070,16:09:00,16:09:00,2305,42,0,0,,,9583.70,1
13821070,16:10:03,16:10:03,2308,43,0,0,,,9993.94,0
13821070,16:11:38,16:11:38,2250,44,0,0,,,10467.23,0
13821070,16:12:15,16:12:15,2246,45,0,0,,,10706.20,0
13821070,16:13:00,16:13:00,2241,46,0,0,,,11007.53,0
13821070,16:13:32,16:13:32,2254,47,0,0,,,11217.32,0
13821070,16:15:00,16:15:00,6330,48,1,0,,,11699.73,1
13822020,17:15:00,17:15:00,4668,1,0,0,,,0.00,1
13822020,17:16:59,17:16:59,5194,2,0,0,,,841.16,0
13822020,17:17:23,17:17:23,4618,3,0,0,,,1012.45,0
13822020,17:17:51,17:17:51,4626,4,0,0,,,1226.92,0
13822020,17:18:53,17:18:53,4620,5,0,0,,,1657.35,0
13822020,17:21:00,17:21:00,4646,6,0,0,,,2489.10,1
13822020,17:21:42,17:21:42,4644,7,0,0,,,2825.13,0
13822020,17:22:39,17:22:39,4642,8,0,0,,,3247.20,0
13822020,17:23:46,17:23:46,1680,9,0,0,,,3743.25,0
13822020,17:25:00,17:25:00,6218,10,0,0,,,4325.23,1
13822020,17:26:43,17:26:43,1684,11,0,0,,,4869.92,0
13822020,17:28:13,17:28:13,1678,12,0,0,,,5356.56,0
13822020,17:29:01,17:29:01,1686,13,0,0,,,5610.41,0
13822020,17:30:24,17:30:24,1676,14,0,0,,,5998.02,0
13822020,17:32:11,17:32:11,1705,15,0,0,,,6567.78,0
13822020,17:35:00,17:35:00,1752,16,0,0,,,7390.85,1
13822020,17:36:21,17:36:21,1702,17,0,0,,,7933.24,0
13822020,17:37:08,17:37:08,5280,18,0,0,,,8272.10,0
13822020,17:38:07,17:38:07,1682,19,0,0,,,8690.92,0
13822020,17:39:26,17:39:26,1697,20,0,0,,,9277.25,0
13822020,17:40:03,17:40:03,5223,21,0,0,,,9551.76,0
13822020,17:41:00,17:41:00,1691,22,0,0,,,9941.95,1
13822020,17:42:38,17:42:38,5281,23,0,0,,,10368.00,0
13822020,17:43:59,17:43:59,5282,24,0,0,,,10715.36,0
13822020,17:45:32,17:45:32,5283,25,0,0,,,11105.64,0
13822020,17:47:06,17:47:06,1692,26,0,0,,,11537.61,0
13822020,17:49:01,17:49:01,5254,27,0,0,,,11981.24,0
13822020,17:50:26,17:50:26,5255,28,0,0,,,12253.80,0
13822020,17:51:56,17:51:56,5256,29,0,0,,,12622.97,0
13822020,17:53:47,17:53:47,1583,30,0,0,,,13023.73,0
13822020,17:55:08,17:55:08,1479,31,0,0,,,13471.44,0
13822020,17:56:02,17:56:02,5257,32,0,0,,,13817.32,0
13822020,17:57:31,17:57:31,1687,33,0,0,,,14350.41,0
13822020,17:58:43,17:58:43,1698,34,0,0,,,14791.65,0
13822020,17:59:58,17:59:58,4901,35,0,0,,,15226.47,0
13822020,18:00:30,18:00:30,4895,36,0,0,,,15428.43,0
13822020,18:01:06,18:01:06,4898,37,0,0,,,15640.63,0
13822020,18:01:51,18:01:51,4903,38,0,0,,,15907.21,0
13822020,18:03:47,18:03:47,6525,39,0,0,,,16516.79,0
13822020,18:04:50,18:04:50,6250,40,0,0,,,16864.92,0
13822020,18:05:44,18:05:44,6252,41,0,0,,,17163.34,0
13822020,18:06:52,18:06:52,6254,42,0,0,,,17587.57,0
13822020,18:07:28,18:07:28,6255,43,0,0,,,17807.63,0
13822020,18:08:34,18:08:34,4443,44,0,0,,,18200.50,0
13822020,18:09:33,18:09:33,4702,45,0,0,,,18490.22,0
13822020,18:10:54,18:10:54,4232,46,0,0,,,18884.71,0
13822020,18:11:54,18:11:54,5550,47,0,0,,,19251.85,0
13822020,18:13:12,18:13:12,4765,48,0,0,,,19617.57,0
13822020,18:15:14,18:15:14,5210,49,0,0,,,20114.27,0
13822020,18:16:13,18:16:13,4787,50,0,0,,,20431.95,0
13822020,18:17:09,18:17:09,4776,51,0,0,,,20711.78,0
13822020,18:18:32,18:18:32,4257,52,0,0,,,21095.80,0
13822020,18:19:48,18:19:48,4255,53,0,0,,,21492.90,0
13822020,18:20:54,18:20:54,4254,54,0,0,,,21842.71,0
13822020,18:21:43,18:21:43,4252,55,0,0,,,22087.82,0
13822020,18:22:13,18:22:13,4250,56,0,0,,,22249.10,0
13822020,18:23:48,18:23:48,4274,57,0,0,,,22694.31,0
13822020,18:25:04,18:25:04,4260,58,0,0,,,23114.64,0
13822020,18:25:44,18:25:44,5228,59,0,0,,,23345.79,0
13822020,18:27:32,18:27:32,4265,60,0,0,,,23939.60,0
13822020,18:28:09,18:28:09,4270,61,0,0,,,24123.37,0
13822020,18:29:44,18:29:44,5763,62,0,0,,,24590.89,0
13822020,18:32:00,18:32:00,4370,63,1,0,,,25183.57,1
13823020,18:13:00,18:13:00,748,1,0,0,,,0.00,1
13823020,18:13:43,18:13:43,644,2,0,0,,,338.32,0
13823020,18:14:29,18:14:29,5867,3,0,0,,,691.73,0
13823020,18:15:15,18:15:15,5868,4,0,0,,,991.25,0
13823020,18:16:08,18:16:08,5869,5,0,0,,,1446.08,0
13823020,18:17:53,18:17:53,743,6,0,0,,,2207.82,0
13823020,18:18:30,18:18:30,746,7,0,0,,,2504.87,0
13823020,18:19:00,18:19:00,643,8,0,0,,,2719.06,1
13823020,18:20:57,18:20:57,5361,9,0,0,,,3142.66,0
13823020,18:22:08,18:22:08,747,10,0,0,,,3415.01,0
13823020,18:23:09,18:23:09,758,11,0,0,,,3643.26,0
13823020,18:23:57,18:23:57,5347,12,0,0,,,3812.54,0
13823020,18:25:36,18:25:36,750,13,0,0,,,4219.37,0
13823020,18:26:32,18:26:32,754,14,0,0,,,4417.89,0
13823020,18:28:11,18:28:11,760,15,0,0,,,4782.41,0
13823020,18:29:50,18:29:50,649,16,0,0,,,5077.42,0
13823020,18:30:30,18:30:30,664,17,0,0,,,5222.13,0
13823020,18:31:36,18:31:36,5747,18,0,0,,,5443.70,0
13823020,18:33:08,18:33:08,5351,19,0,0,,,5794.77,0
13823020,18:34:04,18:34:04,5358,20,0,0,,,6007.07,0
13823020,18:35:00,18:35:00,5348,21,0,0,,,6205.31,1
13823020,18:36:27,18:36:27,408,22,0,0,,,6561.91,0
13823020,18:37:13,18:37:13,389,23,0,0,,,6747.91,0
13823020,18:38:50,18:38:50,5349,24,0,0,,,7124.90,0
13823020,18:39:32,18:39:32,386,25,0,0,,,7288.91,0
13823020,18:41:13,18:41:13,392,26,0,0,,,7658.38,0
13823020,18:42:04,18:42:04,385,27,0,0,,,7856.40,0
13823020,18:43:36,18:43:36,395,28,0,0,,,8206.66,0
13823020,18:44:50,18:44:50,5331,29,0,0,,,8518.13,0
13823020,18:46:00,18:46:00,2545,30,0,0,,,8760.48,0
13823020,18:46:46,18:46:46,2543,31,0,0,,,8937.86,0
13823020,18:47:32,18:47:32,2550,32,0,0,,,9103.75,0
13823020,18:47:55,18:47:55,6263,33,0,0,,,9176.30,0
13823020,18:51:00,18:51:00,2551,34,1,0,,,9819.69,1
13824020,06:54:00,06:54:00,5559,1,0,0,,,0.00,1
13824020,06:54:50,06:54:50,2033,2,0,0,,,215.71,0
13824020,06:56:00,06:56:00,6295,3,0,0,,,537.47,0
13824020,06:56:47,06:56:47,6200,4,0,0,,,768.52,0
13824020,06:57:26,06:57:26,2486,5,0,0,,,951.85,0
13824020,06:59:00,06:59:00,3677,6,0,0,,,1384.15,1
13824020,07:00:32,07:00:32,3666,7,0,0,,,1896.36,0
13824020,07:01:28,07:01:28,5557,8,0,0,,,2175.83,0
13824020,07:02:29,07:02:29,6268,9,0,0,,,2530.44,0
13824020,07:03:28,07:03:28,6270,10,0,0,,,2870.33,0
13824020,07:05:03,07:05:03,3547,11,0,0,,,3355.63,0
13824020,07:05:56,07:05:56,3549,12,0,0,,,3656.37,0
13824020,07:07:22,07:07:22,6228,13,0,0,,,4093.65,0
13824020,07:09:22,07:09:22,3567,14,0,0,,,4678.09,0
13824020,07:10:00,07:10:00,6418,15,0,0,,,4899.24,1
13824020,07:11:00,07:11:00,3672,16,0,0,,,5445.96,0
13824020,07:12:00,07:12:00,3644,17,0,0,,,6027.30,1
13824020,07:12:46,07:12:46,6416,18,0,0,,,6330.97,0
13824020,07:13:30,07:13:30,5545,19,0,0,,,6645.52,0
13824020,07:14:35,07:14:35,725,20,0,0,,,7089.02,0
13824020,07:15:53,07:15:53,6415,21,0,0,,,7597.43,0
13824020,07:16:24,07:16:24,718,22,0,0,,,7802.03,0
13824020,07:17:13,07:17:13,5598,23,0,0,,,8168.66,0
13824020,07:17:34,07:17:34,355,24,0,0,,,8317.67,0
13824020,07:18:03,07:18:03,786,25,0,0,,,8513.13,0
13824020,07:20:00,07:20:00,6402,26,1,0,,,9027.96,1
13826070,12:05:00,12:05:00,3676,1,0,0,,,0.00,1
13826070,12:06:04,12:06:04,3398,2,0,0,,,335.68,0
13826070,12:06:47,12:06:47,3400,3,0,0,,,606.94,0
13826070,12:07:54,12:07:54,2294,4,0,0,,,1062.21,0
13826070,12:09:13,12:09:13,2293,5,0,0,,,1467.33,0
13826070,12:09:33,12:09:33,2291,6,0,0,,,1599.88,0
13826070,12:10:04,12:10:04,2286,7,0,0,,,1795.07,0
13826070,12:10:46,12:10:46,2284,8,0,0,,,2083.00,0
13826070,12:11:48,12:11:48,5757,9,0,0,,,2503.68,0
13826070,12:12:36,12:12:36,2317,10,0,0,,,2804.30,0
13826070,12:13:07,12:13:07,2323,11,0,0,,,3006.87,0
13826070,12:13:53,12:13:53,2313,12,0,0,,,3309.14,0
13826070,12:14:15,12:14:15,2321,13,0,0,,,3450.44,0
13826070,12:14:52,12:14:52,2310,14,0,0,,,3695.53,0
13826070,12:15:09,12:15:09,2314,15,0,0,,,3802.10,0
13826070,12:15:43,12:15:43,2318,16,0,0,,,4039.40,0
13826070,12:16:37,12:16:37,3103,17,0,0,,,4396.53,0
13826070,12:17:06,12:17:06,3104,18,0,0,,,4589.59,0
13826070,12:17:30,12:17:30,3107,19,0,0,,,4760.82,0
13826070,12:17:58,12:17:58,3154,20,0,0,,,4964.20,0
13826070,12:18:19,12:18:19,3109,21,0,0,,,5131.15,0
13826070,12:18:57,12:18:57,3119,22,0,0,,,5367.56,0
13826070,12:19:54,12:19:54,3721,23,0,0,,,5795.17,0
13826070,12:22:00,12:22:00,5248,24,1,0,,,6725.78,1
13828070,12:05:00,12:05:00,1584,1,0,0,,,0.00,1
13828070,12:06:06,12:06:06,1479,2,0,0,,,423.34,0
13828070,12:06:39,12:06:39,1478,3,0,0,,,650.42,0
13828070,12:07:07,12:07:07,1477,4,0,0,,,834.03,0
13828070,12:07:40,12:07:40,1430,5,0,0,,,1060.89,0
13828070,12:08:24,12:08:24,1460,6,0,0,,,1349.41,0
13828070,12:08:57,12:08:57,1461,7,0,0,,,1582.29,0
13828070,12:09:19,12:09:19,1463,8,0,0,,,1713.80,0
13828070,12:09:47,12:09:47,1465,9,0,0,,,1901.17,0
13828070,12:10:20,12:10:20,1467,10,0,0,,,2120.13,0
13828070,12:11:07,12:11:07,1471,11,0,0,,,2389.65,0
13828070,12:11:57,12:11:57,1476,12,0,0,,,2664.44,0
13828070,12:12:43,12:12:43,4760,13,0,0,,,2940.74,0
13828070,12:13:29,12:13:29,4756,14,0,0,,,3270.48,0
13828070,12:14:31,12:14:31,4989,15,0,0,,,3652.07,0
13828070,12:15:32,12:15:32,5031,16,0,0,,,4021.90,0
13828070,12:15:49,12:15:49,5032,17,0,0,,,4152.82,0
13828070,12:16:44,12:16:44,5034,18,0,0,,,4565.73,0
13828070,12:18:16,12:18:16,5035,19,0,0,,,5187.46,0
13828070,12:18:54,12:18:54,4994,20,0,0,,,5469.50,0
13828070,12:19:21,12:19:21,4995,21,0,0,,,5649.27,0
13828070,12:19:45,12:19:45,4996,22,0,0,,,5826.92,0
13828070,12:20:12,12:20:12,5039,23,0,0,,,6019.13,0
13828070,12:20:33,12:20:33,4990,24,0,0,,,6174.51,0
13828070,12:21:00,12:21:00,4991,25,0,0,,,6381.79,0
13828070,12:22:39,12:22:39,798,26,0,0,,,6934.24,0
13828070,12:24:15,12:24:15,799,27,0,0,,,7573.30,0
13828070,12:25:13,12:25:13,5808,28,0,0,,,7998.42,0
13828070,12:25:35,12:25:35,5807,29,0,0,,,8160.10,0
13828070,12:26:28,12:26:28,4930,30,0,0,,,8565.01,0
13828070,12:28:00,12:28:00,4734,31,0,0,,,9163.62,1
13828070,12:29:38,12:29:38,4745,32,0,0,,,9818.88,0
13828070,12:30:11,12:30:11,4749,33,0,0,,,10084.05,0
13828070,12:30:53,12:30:53,4748,34,0,0,,,10402.34,0
13828070,12:31:07,12:31:07,4735,35,0,0,,,10500.39,0
13828070,12:31:31,12:31:31,4753,36,0,0,,,10676.22,0
13828070,12:31:49,12:31:49,4741,37,0,0,,,10822.33,0
13828070,12:32:00,12:32:00,4869,38,0,0,,,10902.64,0
13828070,12:32:43,12:32:43,5234,39,0,0,,,11225.24,0
13828070,12:33:45,12:33:45,4962,40,0,0,,,11723.88,0
13828070,12:34:18,12:34:18,4970,41,0,0,,,11982.17,0
13828070,12:34:45,12:34:45,4975,42,0,0,,,12131.60,0
13828070,12:35:10,12:35:10,4974,43,0,0,,,12329.45,0
13828070,12:35:39,12:35:39,4977,44,0,0,,,12555.34,0
13828070,12:36:37,12:36:37,4890,45,0,0,,,12988.96,0
13828070,12:37:46,12:37:46,4892,46,0,0,,,13436.14,0
13828070,12:38:37,12:38:37,4713,47,0,0,,,13751.10,0
13828070,12:39:02,12:39:02,4714,48,0,0,,,13926.62,0
13828070,12:39:26,12:39:26,4715,49,0,0,,,14130.14,0
13828070,12:40:00,12:40:00,4712,50,0,0,,,14411.63,1
13828070,12:40:52,12:40:52,6255,51,0,0,,,14692.09,0
13828070,12:42:05,12:42:05,4443,52,0,0,,,15084.96,0
13828070,12:43:11,12:43:11,4702,53,0,0,,,15374.68,0
13828070,12:44:40,12:44:40,4232,54,0,0,,,15769.17,0
13828070,12:46:00,12:46:00,4226,55,0,0,,,16181.59,1
13828070,12:49:42,12:49:42,4441,56,0,0,,,17478.62,0
13828070,12:51:05,12:51:05,4312,57,0,0,,,17964.22,0
13828070,12:52:54,12:52:54,4303,58,0,0,,,18592.85,0
13828070,12:53:49,12:53:49,4305,59,0,0,,,19003.94,0
13828070,12:54:18,12:54:18,5821,60,0,0,,,19215.21,0
13828070,12:56:07,12:56:07,5792,61,0,0,,,19914.11,0
13828070,12:56:53,12:56:53,5785,62,0,0,,,20283.26,0
13828070,12:58:21,12:58:21,6481,63,0,0,,,20992.36,0
13828070,12:59:27,12:59:27,6439,64,0,0,,,21420.02,0
13828070,13:00:08,13:00:08,6494,65,0,0,,,21726.74,0
13828070,13:00:41,13:00:41,4374,66,0,0,,,21920.38,0
13828070,13:02:00,13:02:00,4368,67,1,0,,,22432.86,1
13829020,15:45:00,15:45:00,5844,1,0,0,,,0.00,1
13829020,16:09:41,16:09:41,958,2,0,0,,,15218.28,0
13829020,16:11:05,16:11:05,982,3,0,0,,,15788.60,0
13829020,16:13:25,16:13:25,971,4,0,0,,,16779.90,0
13829020,16:13:54,16:13:54,950,5,0,0,,,16998.27,0
13829020,16:14:11,16:14:11,948,6,0,0,,,17128.92,0
13829020,16:14:35,16:14:35,947,7,0,0,,,17322.07,0
13829020,16:14:57,16:14:57,974,8,0,0,,,17500.93,0
13829020,16:16:40,16:16:40,3185,9,0,0,,,18025.10,0
13829020,16:17:50,16:17:50,3189,10,0,0,,,18417.90,0
13829020,16:19:07,16:19:07,5880,11,0,0,,,18806.63,0
13829020,16:19:34,16:19:34,3194,12,0,0,,,18959.39,0
13829020,16:20:48,16:20:48,3203,13,0,0,,,19310.66,0
13829020,16:21:42,16:21:42,6448,14,0,0,,,19584.38,0
13829020,16:22:25,16:22:25,3534,15,0,0,,,19816.67,0
13829020,16:24:06,16:24:06,279,16,0,0,,,20216.31,0
13829020,16:24:49,16:24:49,284,17,0,0,,,20433.83,0
13829020,16:25:39,16:25:39,283,18,0,0,,,20663.12,0
13829020,16:26:51,16:26:51,281,19,0,0,,,20956.07,0
13829020,16:28:02,16:28:02,286,20,0,0,,,21229.01,0
13829020,16:30:46,16:30:46,666,21,0,0,,,21723.90,0
13829020,16:31:47,16:31:47,661,22,0,0,,,21928.12,0
13829020,16:33:12,16:33:12,660,23,0,0,,,22230.39,0
13829020,16:34:08,16:34:08,665,24,0,0,,,22438.16,0
13829020,16:35:00,16:35:00,6106,25,0,0,,,22599.51,1
13829020,16:37:15,16:37:15,673,26,0,0,,,22905.25,0
13829020,16:39:00,16:39:00,6118,27,1,0,,,23193.70,1
13831010,23:05:00,23:05:00,2551,1,0,0,,,0.00,1
13831010,23:05:46,23:05:46,2544,2,0,0,,,278.62,0
13831010,23:06:47,23:06:47,5329,3,0,0,,,617.51,0
13831010,23:07:16,23:07:16,5330,4,0,0,,,792.60,0
13831010,23:08:00,23:08:00,396,5,0,0,,,1079.54,0
13831010,23:08:58,23:08:58,384,6,0,0,,,1428.77,0
13831010,23:09:24,23:09:24,391,7,0,0,,,1600.69,0
13831010,23:10:22,23:10:22,387,8,0,0,,,1960.19,0
13831010,23:11:02,23:11:02,390,9,0,0,,,2200.74,0
13831010,23:11:49,23:11:49,388,10,0,0,,,2491.52,0
13831010,23:13:13,23:13:13,6521,11,0,0,,,3009.07,0
13831010,23:13:57,23:13:57,5597,12,0,0,,,3251.82,0
13831010,23:14:26,23:14:26,355,13,0,0,,,3430.44,0
13831010,23:14:59,23:14:59,786,14,0,0,,,3625.90,0
13831010,23:16:54,23:16:54,6090,15,0,0,,,4242.65,0
13831010,23:18:00,23:18:00,788,16,0,0,,,4555.41,0
13831010,23:19:08,23:19:08,753,17,0,0,,,4920.93,0
13831010,23:19:57,23:19:57,6306,18,0,0,,,5169.80,0
13831010,23:21:19,23:21:19,5350,19,0,0,,,5583.90,0
13831010,23:21:44,23:21:44,757,20,0,0,,,5705.63,0
13831010,23:22:37,23:22:37,5346,21,0,0,,,5976.93,0
13831010,23:23:27,23:23:27,749,22,0,0,,,6223.73,0
13831010,23:25:00,23:25:00,776,23,0,0,,,6681.99,1
13831010,23:25:27,23:25:27,745,24,0,0,,,6841.54,0
13831010,23:26:08,23:26:08,744,25,0,0,,,7124.65,0
13831010,23:26:43,23:26:43,741,26,0,0,,,7335.01,0
13831010,23:27:00,23:27:00,740,27,1,0,,,7434.77,1
13832020,15:30:00,15:30:00,3770,1,0,0,,,0.00,1
13832020,15:30:20,15:30:20,3759,2,0,0,,,110.43,0
13832020,15:31:14,15:31:14,3788,3,0,0,,,417.97,0
13832020,15:31:50,15:31:50,3783,4,0,0,,,625.13,0
13832020,15:32:28,15:32:28,3790,5,0,0,,,834.38,0
13832020,15:33:31,15:33:31,3786,6,0,0,,,1209.61,0
13832020,15:34:31,15:34:31,3791,7,0,0,,,1543.28,0
13832020,15:34:54,15:34:54,3322,8,0,0,,,1671.85,0
13832020,15:35:39,15:35:39,2433,9,0,0,,,1859.51,0
13832020,15:36:36,15:36:36,2921,10,0,0,,,2140.64,0
13832020,15:36:54,15:36:54,2923,11,0,0,,,2235.46,0
13832020,15:37:54,15:37:54,2922,12,0,0,,,2487.43,0
13832020,15:38:41,15:38:41,2916,13,0,0,,,2641.76,0
13832020,15:39:32,15:39:32,2914,14,0,0,,,2873.28,0
13832020,15:40:11,15:40:11,2919,15,0,0,,,3017.27,0
13832020,15:40:51,15:40:51,2924,16,0,0,,,3143.93,0
13832020,15:42:25,15:42:25,6511,17,0,0,,,3576.50,0
13832020,15:42:54,15:42:54,3685,18,0,0,,,3721.72,0
13832020,15:44:00,15:44:00,2511,19,0,0,,,3973.42,1
13832020,15:45:48,15:45:48,2487,20,0,0,,,4380.62,0
13832020,15:46:42,15:46:42,5224,21,0,0,,,4582.64,0
13832020,15:49:55,15:49:55,2036,22,0,0,,,5045.24,0
13832020,15:50:53,15:50:53,5336,23,0,0,,,5285.16,0
13832020,15:51:33,15:51:33,2040,24,0,0,,,5504.46,0
13832020,15:52:36,15:52:36,2042,25,0,0,,,5804.76,0
13832020,15:53:13,15:53:13,2027,26,0,0,,,5960.65,0
13832020,15:54:10,15:54:10,3632,27,0,0,,,6244.99,0
13832020,15:54:53,15:54:53,3633,28,0,0,,,6467.82,0
13832020,15:57:00,15:57:00,6391,29,0,0,,,7050.97,1
13832020,15:58:10,15:58:10,5885,30,0,0,,,7389.56,0
13832020,15:59:43,15:59:43,5884,31,0,0,,,7755.32,0
13832020,16:00:57,16:00:57,3180,32,0,0,,,8090.39,0
13832020,16:01:59,16:01:59,3183,33,0,0,,,8362.46,0
13832020,16:02:53,16:02:53,5883,34,0,0,,,8607.98,0
13832020,16:04:00,16:04:00,3185,35,0,0,,,8895.24,1
13832020,16:05:08,16:05:08,3189,36,0,0,,,9288.04,0
13832020,16:06:22,16:06:22,5880,37,0,0,,,9676.77,0
13832020,16:06:48,16:06:48,3194,38,0,0,,,9829.53,0
13832020,16:08:00,16:08:00,3203,39,0,0,,,10180.80,0
13832020,16:08:55,16:08:55,6449,40,0,0,,,10467.71,0
13832020,16:09:34,16:09:34,3199,41,0,0,,,10694.69,0
13832020,16:10:25,16:10:25,587,42,0,0,,,10947.98,0
13832020,16:10:55,16:10:55,603,43,0,0,,,11128.39,0
13832020,16:11:24,16:11:24,610,44,0,0,,,11282.69,0
13832020,16:11:56,16:11:56,591,45,0,0,,,11475.24,0
13832020,16:12:55,16:12:55,607,46,0,0,,,11791.60,0
13832020,16:13:47,16:13:47,617,47,0,0,,,12037.73,0
13832020,16:14:25,16:14:25,595,48,0,0,,,12238.28,0
13832020,16:15:20,16:15:20,602,49,0,0,,,12499.65,0
13832020,16:15:58,16:15:58,599,50,0,0,,,12703.51,0
13832020,16:17:14,16:17:14,588,51,0,0,,,13118.69,0
13832020,16:18:20,16:18:20,758,52,0,0,,,13467.28,0
13832020,16:18:54,16:18:54,5347,53,0,0,,,13636.56,0
13832020,16:20:07,16:20:07,750,54,0,0,,,14043.39,0
13832020,16:20:48,16:20:48,754,55,0,0,,,14241.91,0
13832020,16:22:01,16:22:01,760,56,0,0,,,14606.43,0
13832020,16:23:00,16:23:00,5866,57,1,0,,,14851.56,1
13832080,15:30:00,15:30:00,3770,1,0,0,,,0.00,1
13832080,15:30:20,15:30:20,3759,2,0,0,,,110.43,0
13832080,15:31:14,15:31:14,3788,3,0,0,,,417.97,0
13832080,15:31:50,15:31:50,3783,4,0,0,,,625.13,0
13832080,15:32:28,15:32:28,3790,5,0,0,,,834.38,0
13832080,15:33:31,15:33:31,3786,6,0,0,,,1209.61,0
13832080,15:34:31,15:34:31,3791,7,0,0,,,1543.28,0
13832080,15:34:54,15:34:54,3322,8,0,0,,,1671.85,0
13832080,15:35:39,15:35:39,2433,9,0,0,,,1859.51,0
13832080,15:36:36,15:36:36,2921,10,0,0,,,2140.64,0
13832080,15:36:54,15:36:54,2923,11,0,0,,,2235.46,0
13832080,15:37:54,15:37:54,2922,12,0,0,,,2487.43,0
13832080,15:38:41,15:38:41,2916,13,0,0,,,2641.76,0
13832080,15:39:32,15:39:32,2914,14,0,0,,,2873.28,0
13832080,15:40:11,15:40:11,2919,15,0,0,,,3017.27,0
13832080,15:40:51,15:40:51,2924,16,0,0,,,3143.93,0
13832080,15:42:25,15:42:25,6511,17,0,0,,,3576.50,0
13832080,15:42:54,15:42:54,3685,18,0,0,,,3721.72,0
13832080,15:44:00,15:44:00,2511,19,0,0,,,3973.42,1
13832080,15:45:48,15:45:48,2487,20,0,0,,,4380.62,0
13832080,15:46:42,15:46:42,5224,21,0,0,,,4582.64,0
13832080,15:49:55,15:49:55,2036,22,0,0,,,5045.24,0
13832080,15:50:53,15:50:53,5336,23,0,0,,,5285.16,0
13832080,15:51:33,15:51:33,2040,24,0,0,,,5504.46,0
13832080,15:52:36,15:52:36,2042,25,0,0,,,5804.76,0
13832080,15:53:13,15:53:13,2027,26,0,0,,,5960.65,0
13832080,15:54:10,15:54:10,3632,27,0,0,,,6244.99,0
13832080,15:54:53,15:54:53,3633,28,0,0,,,6467.82,0
13832080,15:57:00,15:57:00,6391,29,0,0,,,7050.97,1
13832080,15:58:10,15:58:10,5885,30,0,0,,,7389.56,0
13832080,15:59:43,15:59:43,5884,31,0,0,,,7755.32,0
13832080,16:00:57,16:00:57,3180,32,0,0,,,8090.39,0
13832080,16:01:59,16:01:59,3183,33,0,0,,,8362.46,0
13832080,16:02:53,16:02:53,5883,34,0,0,,,8607.98,0
13832080,16:04:00,16:04:00,3185,35,0,0,,,8895.24,1
13832080,16:05:08,16:05:08,3189,36,0,0,,,9288.04,0
13832080,16:06:22,16:06:22,5880,37,0,0,,,9676.77,0
13832080,16:06:48,16:06:48,3194,38,0,0,,,9829.53,0
13832080,16:08:00,16:08:00,3203,39,0,0,,,10180.80,0
13832080,16:08:55,16:08:55,6449,40,0,0,,,10467.71,0
13832080,16:09:34,16:09:34,3199,41,0,0,,,10694.69,0
13832080,16:10:25,16:10:25,587,42,0,0,,,10947.98,0
13832080,16:10:55,16:10:55,603,43,0,0,,,11128.39,0
13832080,16:11:24,16:11:24,610,44,0,0,,,11282.69,0
13832080,16:11:56,16:11:56,591,45,0,0,,,11475.24,0
13832080,16:12:55,16:12:55,607,46,0,0,,,11791.60,0
13832080,16:13:47,16:13:47,617,47,0,0,,,12037.73,0
13832080,16:14:25,16:14:25,595,48,0,0,,,12238.28,0
13832080,16:15:20,16:15:20,602,49,0,0,,,12499.65,0
13832080,16:15:58,16:15:58,599,50,0,0,,,12703.51,0
13832080,16:17:14,16:17:14,588,51,0,0,,,13118.69,0
13832080,16:18:20,16:18:20,758,52,0,0,,,13467.28,0
13832080,16:18:54,16:18:54,5347,53,0,0,,,13636.56,0
13832080,16:20:07,16:20:07,750,54,0,0,,,14043.39,0
13832080,16:20:48,16:20:48,754,55,0,0,,,14241.91,0
13832080,16:22:01,16:22:01,760,56,0,0,,,14606.43,0
13832080,16:23:00,16:23:00,5866,57,1,0,,,14851.56,1
13833010,15:45:00,15:45:00,2522,1,0,0,,,0.00,1
13833010,15:46:33,15:46:33,2521,2,0,0,,,864.81,0
13833010,15:47:06,15:47:06,3393,3,0,0,,,1145.76,0
13833010,15:48:10,15:48:10,3395,4,0,0,,,1703.70,0
13833010,15:49:01,15:49:01,3392,5,0,0,,,2012.02,0
13833010,15:49:34,15:49:34,3383,6,0,0,,,2294.65,0
13833010,15:49:58,15:49:58,3390,7,0,0,,,2533.82,0
13833010,15:50:17,15:50:17,3389,8,0,0,,,2701.46,0
13833010,15:50:29,15:50:29,2167,9,0,0,,,2802.80,0
13833010,15:50:47,15:50:47,2156,10,0,0,,,2948.30,0
13833010,15:51:07,15:51:07,2168,11,0,0,,,3155.43,0
13833010,15:51:18,15:51:18,2135,12,0,0,,,3259.10,0
13833010,15:51:32,15:51:32,2139,13,0,0,,,3398.66,0
13833010,15:52:00,15:52:00,2159,14,0,0,,,3682.03,1
13833010,15:53:28,15:53:28,2165,15,0,0,,,4146.19,0
13833010,15:53:48,15:53:48,2164,16,0,0,,,4267.98,0
13833010,15:54:05,15:54:05,2161,17,0,0,,,4370.20,0
13833010,15:54:34,15:54:34,2133,18,0,0,,,4561.58,0
13833010,15:54:57,15:54:57,2136,19,0,0,,,4704.22,0
13833010,15:55:56,15:55:56,2157,20,0,0,,,5013.65,0
13833010,15:56:31,15:56:31,2141,21,0,0,,,5194.03,0
13833010,15:57:21,15:57:21,2152,22,0,0,,,5447.59,0
13833010,15:58:28,15:58:28,2150,23,0,0,,,5752.11,0
13833010,15:59:31,15:59:31,2148,24,0,0,,,6075.48,0
13833010,16:00:07,16:00:07,2146,25,0,0,,,6255.37,0
13833010,16:00:56,16:00:56,2143,26,0,0,,,6480.98,0
13833010,16:01:13,16:01:13,2145,27,0,0,,,6582.80,0
13833010,16:01:57,16:01:57,2842,28,0,0,,,6886.85,0
13833010,16:09:00,16:09:00,6336,29,1,0,,,9744.14,0
13834010,18:33:00,18:33:00,2710,1,0,0,,,0.00,1
13834010,18:35:00,18:35:00,2809,2,0,0,,,693.18,0
13834010,18:37:00,18:37:00,2520,3,0,0,,,1352.33,1
13834010,18:39:21,18:39:21,3145,4,0,0,,,2377.63,0
13834010,18:41:15,18:41:15,3131,5,0,0,,,3171.64,0
13834010,18:42:51,18:42:51,3085,6,0,0,,,4048.60,0
13834010,18:44:37,18:44:37,3124,7,0,0,,,4975.06,0
13834010,18:46:00,18:46:00,3128,8,0,0,,,5729.86,1
13834010,18:47:49,18:47:49,3146,9,0,0,,,6523.56,0
13834010,18:49:21,18:49:21,2533,10,0,0,,,7341.76,0
13834010,18:51:20,18:51:20,3114,11,0,0,,,8234.92,0
13834010,18:53:00,18:53:00,5241,12,0,0,,,8913.03,1
13834010,18:56:17,18:56:17,2874,13,0,0,,,9938.18,0
13834010,18:58:44,18:58:44,6511,14,0,0,,,10613.07,0
13834010,19:01:00,19:01:00,3613,15,0,0,,,11350.96,1
13834010,19:01:26,19:01:26,2099,16,0,0,,,11711.25,0
13834010,19:01:59,19:01:59,6462,17,0,0,,,12114.53,0
13834010,19:02:25,19:02:25,6390,18,0,0,,,12504.38,0
13834010,19:03:02,19:03:02,6392,19,0,0,,,13018.35,0
13834010,19:03:43,19:03:43,3597,20,0,0,,,13554.25,0
13834010,19:22:00,19:22:00,5843,21,1,0,,,25768.04,0
13835070,22:05:00,22:05:00,4508,1,0,0,,,0.00,1
13835070,22:06:14,22:06:14,4501,2,0,0,,,460.90,0
13835070,22:06:58,22:06:58,4561,3,0,0,,,611.01,0
13835070,22:07:50,22:07:50,4564,4,0,0,,,949.59,0
13835070,22:09:27,22:09:27,4552,5,0,0,,,1510.72,0
13835070,22:09:56,22:09:56,4567,6,0,0,,,1694.59,0
13835070,22:11:29,22:11:29,6241,7,0,0,,,2302.35,0
13835070,22:12:00,22:12:00,4576,8,0,0,,,2524.50,1
13835070,22:12:55,22:12:55,4562,9,0,0,,,2763.22,0
13835070,22:13:44,22:13:44,4565,10,0,0,,,3003.31,0
13835070,22:14:18,22:14:18,4558,11,0,0,,,3173.46,0
13835070,22:15:28,22:15:28,4113,12,0,0,,,3493.79,0
13835070,22:16:58,22:16:58,4135,13,0,0,,,3975.65,0
13835070,22:18:04,22:18:04,4104,14,0,0,,,4313.51,0
13835070,22:19:34,22:19:34,4109,15,0,0,,,4734.93,0
13835070,22:20:09,22:20:09,4101,16,0,0,,,4911.42,0
13835070,22:21:08,22:21:08,4110,17,0,0,,,5214.05,0
13835070,22:22:56,22:22:56,925,18,0,0,,,5710.49,0
13835070,22:23:37,22:23:37,933,19,0,0,,,5913.80,0
13835070,22:26:00,22:26:00,867,20,0,0,,,6533.65,1
13835070,22:26:38,22:26:38,924,21,0,0,,,6784.31,0
13835070,22:27:26,22:27:26,931,22,0,0,,,7136.63,0
13835070,22:28:17,22:28:17,926,23,0,0,,,7512.92,0
13835070,22:28:44,22:28:44,4103,24,0,0,,,7699.76,0
13835070,22:29:05,22:29:05,4114,25,0,0,,,7862.67,0
13835070,22:30:01,22:30:01,941,26,0,0,,,8295.11,0
13835070,22:30:56,22:30:56,4115,27,0,0,,,8679.74,0
13835070,22:31:44,22:31:44,5187,28,0,0,,,8978.12,0
13835070,22:32:16,22:32:16,944,29,0,0,,,9200.82,0
13835070,22:32:50,22:32:50,848,30,0,0,,,9440.77,0
13835070,22:34:00,22:34:00,875,31,0,0,,,9910.41,1
13835070,22:35:07,22:35:07,923,32,0,0,,,10410.08,0
13835070,22:35:34,22:35:34,917,33,0,0,,,10603.66,0
13835070,22:36:04,22:36:04,228,34,0,0,,,10844.93,0
13835070,22:36:37,22:36:37,231,35,0,0,,,11104.37,0
13835070,22:37:43,22:37:43,249,36,0,0,,,11604.62,0
13835070,22:38:11,22:38:11,230,37,0,0,,,11824.96,0
13835070,22:38:33,22:38:33,232,38,0,0,,,12014.40,0
13835070,22:39:00,22:39:00,235,39,0,0,,,12251.33,1
13835070,22:39:45,22:39:45,635,40,0,0,,,12523.78,0
13835070,22:40:27,22:40:27,630,41,0,0,,,12770.71,0
13835070,22:41:15,22:41:15,640,42,0,0,,,13067.41,0
13835070,22:41:51,22:41:51,625,43,0,0,,,13287.11,0
13835070,22:43:00,22:43:00,628,44,0,0,,,13707.52,0
13835070,22:44:00,22:44:00,774,45,0,0,,,14060.32,1
13835070,22:44:31,22:44:31,619,46,0,0,,,14314.63,0
13835070,22:44:55,22:44:55,623,47,0,0,,,14518.29,0
13835070,22:45:20,22:45:20,627,48,0,0,,,14723.49,0
13835070,22:45:48,22:45:48,775,49,0,0,,,14969.93,0
13835070,22:46:13,22:46:13,6326,50,0,0,,,15168.07,0
13835070,22:46:53,22:46:53,633,51,0,0,,,15487.28,0
13835070,22:47:20,22:47:20,637,52,0,0,,,15699.51,0
13835070,22:48:00,22:48:00,620,53,0,0,,,16005.45,1
13835070,22:48:29,22:48:29,5718,54,0,0,,,16238.13,0
13835070,22:48:51,22:48:51,3417,55,0,0,,,16428.57,0
13835070,22:49:14,22:49:14,3416,56,0,0,,,16614.04,0
13835070,22:49:36,22:49:36,3415,57,0,0,,,16816.89,0
13835070,22:50:35,22:50:35,3425,58,0,0,,,17313.13,0
13835070,22:50:55,22:50:55,3413,59,0,0,,,17494.47,0
13835070,22:51:14,22:51:14,3410,60,0,0,,,17671.07,0
13835070,22:51:42,22:51:42,967,61,0,0,,,17915.41,0
13835070,22:52:00,22:52:00,5236,62,0,0,,,18079.96,1
13835070,22:54:00,22:54:00,965,63,0,0,,,18452.43,1
13835070,22:55:35,22:55:35,6294,64,0,0,,,18958.28,0
13835070,22:56:46,22:56:46,3732,65,0,0,,,19365.91,0
13835070,22:57:48,22:57:48,3616,66,0,0,,,19710.67,0
13835070,22:58:46,22:58:46,3424,67,0,0,,,20022.28,0
13835070,22:59:23,22:59:23,6271,68,0,0,,,20247.06,0
13835070,23:00:07,23:00:07,3427,69,0,0,,,20475.55,0
13835070,23:01:21,23:01:21,2098,70,0,0,,,20852.64,0
13835070,23:02:35,23:02:35,2094,71,0,0,,,21255.54,0
13835070,23:03:30,23:03:30,5224,72,0,0,,,21600.44,0
13835070,23:05:00,23:05:00,2475,73,0,0,,,22062.19,1
13835070,23:05:46,23:05:46,5338,74,0,0,,,22244.44,0
13835070,23:06:52,23:06:52,2500,75,0,0,,,22489.08,0
13835070,23:08:16,23:08:16,2494,76,0,0,,,22780.19,0
13835070,23:10:00,23:10:00,5556,77,1,0,,,23190.23,1
13836020,16:04:00,16:04:00,957,1,0,0,,,0.00,1
13836020,16:05:20,16:05:20,983,2,0,0,,,345.47,0
13836020,16:07:43,16:07:43,958,3,0,0,,,944.57,0
13836020,16:10:24,16:10:24,982,4,0,0,,,1514.89,0
13836020,16:14:54,16:14:54,971,5,0,0,,,2506.19,0
13836020,16:15:49,16:15:49,950,6,0,0,,,2724.56,0
13836020,16:16:22,16:16:22,948,7,0,0,,,2855.21,0
13836020,16:17:09,16:17:09,947,8,0,0,,,3048.36,0
13836020,16:18:00,16:18:00,975,9,0,0,,,3256.66,1
13836020,16:20:00,16:20:00,2175,10,0,0,,,3743.11,1
13836020,16:20:55,16:20:55,2182,11,0,0,,,3961.01,0
13836020,16:22:20,16:22:20,3615,12,0,0,,,4262.66,0
13836020,16:23:00,16:23:00,2172,13,0,0,,,4389.90,1
13836020,16:23:41,16:23:41,2177,14,0,0,,,4551.99,0
13836020,16:25:04,16:25:04,2179,15,0,0,,,4882.07,0
13836020,16:26:55,16:26:55,2170,16,0,0,,,5246.71,0
13836020,16:28:32,16:28:32,5305,17,0,0,,,5748.27,0
13836020,16:29:07,16:29:07,3702,18,0,0,,,5910.30,0
13836020,16:30:05,16:30:05,3601,19,0,0,,,6132.63,0
13836020,16:34:26,16:34:26,3153,20,0,0,,,6652.27,0
13836020,16:34:57,16:34:57,3110,21,0,0,,,6807.00,0
13836020,16:35:59,16:35:59,3081,22,0,0,,,7129.91,0
13836020,16:36:47,16:36:47,3152,23,0,0,,,7347.89,0
13836020,16:37:29,16:37:29,3129,24,0,0,,,7523.32,0
13836020,16:37:56,16:37:56,3134,25,0,0,,,7673.68,0
13836020,16:39:06,16:39:06,3155,26,0,0,,,7974.31,0
13836020,16:40:09,16:40:09,3115,27,0,0,,,8300.82,0
13836020,16:42:08,16:42:08,6400,28,0,0,,,8752.52,0
13836020,16:43:11,16:43:11,3141,29,0,0,,,9045.80,0
13836020,16:44:01,16:44:01,3084,30,0,0,,,9336.74,0
13836020,16:44:58,16:44:58,3116,31,0,0,,,9638.93,0
13836020,16:45:37,16:45:37,3684,32,0,0,,,9825.48,0
13836020,16:46:44,16:46:44,5267,33,0,0,,,10094.84,0
13836020,16:47:14,16:47:14,3156,34,0,0,,,10256.44,0
13836020,16:47:47,16:47:47,3151,35,0,0,,,10433.62,0
13836020,16:48:53,16:48:53,3111,36,0,0,,,10636.55,0
13836020,16:50:00,16:50:00,5266,37,0,0,,,10949.91,1
13836020,16:50:47,16:50:47,3118,38,0,0,,,11214.59,0
13836020,16:51:21,16:51:21,3133,39,0,0,,,11404.03,0
13836020,16:51:53,16:51:53,3125,40,0,0,,,11580.10,0
13836020,16:53:15,16:53:15,3137,41,0,0,,,11958.38,0
13836020,16:53:52,16:53:52,3136,42,0,0,,,12158.66,0
13836020,16:54:58,16:54:58,3086,43,0,0,,,12510.23,0
13836020,16:56:11,16:56:11,3087,44,0,0,,,12925.76,0
13836020,16:57:07,16:57:07,3139,45,0,0,,,13233.85,0
13836020,16:57:48,16:57:48,3638,46,0,0,,,13457.43,0
13836020,17:00:48,17:00:48,3639,47,0,0,,,14261.84,0
13836020,17:03:09,17:03:09,5299,48,0,0,,,14866.61,0
13836020,17:04:00,17:04:00,3669,49,0,0,,,15137.08,1
13836020,17:05:34,17:05:34,6301,50,0,0,,,15502.32,0
13836020,17:06:19,17:06:19,6303,51,0,0,,,15694.77,0
13836020,17:07:28,17:07:28,2808,52,0,0,,,15927.34,0
13836020,17:08:58,17:08:58,2801,53,0,0,,,16334.54,0
13836020,17:10:00,17:10:00,2804,54,0,0,,,16585.49,1
13836020,17:11:43,17:11:43,3098,55,0,0,,,17094.66,0
13836020,17:12:15,17:12:15,3142,56,0,0,,,17271.50,0
13836020,17:12:59,17:12:59,6290,57,0,0,,,17500.88,0
13836020,17:13:43,17:13:43,3099,58,0,0,,,17764.67,0
13836020,17:14:08,17:14:08,3101,59,0,0,,,17922.63,0
13836020,17:14:39,17:14:39,6354,60,0,0,,,18069.45,0
13836020,17:15:36,17:15:36,5297,61,0,0,,,18400.91,0
13836020,17:16:23,17:16:23,3642,62,0,0,,,18650.07,0
13836020,17:17:10,17:17:10,3103,63,0,0,,,18911.57,0
13836020,17:17:48,17:17:48,3104,64,0,0,,,19104.63,0
13836020,17:18:20,17:18:20,3107,65,0,0,,,19275.86,0
13836020,17:18:57,17:18:57,3154,66,0,0,,,19479.24,0
13836020,17:19:26,17:19:26,3109,67,0,0,,,19646.19,0
13836020,17:20:16,17:20:16,3119,68,0,0,,,19882.60,0
13836020,17:21:31,17:21:31,3721,69,0,0,,,20310.21,0
13836020,17:23:00,17:23:00,5308,70,1,0,,,20790.81,1
13837010,08:06:00,08:06:00,1221,1,0,0,,,0.00,1
13837010,08:07:32,08:07:32,1134,2,0,0,,,1093.97,0
13837010,08:08:08,08:08:08,1376,3,0,0,,,1549.90,0
13837010,08:08:23,08:08:23,1389,4,0,0,,,1714.67,0
13837010,08:08:38,08:08:38,1381,5,0,0,,,1903.35,0
13837010,08:09:07,08:09:07,1379,6,0,0,,,2239.62,0
13837010,08:09:29,08:09:29,1387,7,0,0,,,2518.95,0
13837010,08:10:08,08:10:08,1390,8,0,0,,,2924.84,0
13837010,08:11:11,08:11:11,1415,9,0,0,,,3596.50,0
13837010,08:11:51,08:11:51,1386,10,0,0,,,4120.07,0
13837010,08:12:11,08:12:11,6321,11,0,0,,,4363.30,0
13837010,08:13:00,08:13:00,6194,12,0,0,,,4906.80,1
13837010,08:13:43,08:13:43,1053,13,0,0,,,5260.90,0
13837010,08:14:25,08:14:25,5196,14,0,0,,,5583.77,0
13837010,08:15:39,08:15:39,1081,15,0,0,,,6135.36,0
13837010,08:16:25,08:16:25,1096,16,0,0,,,6514.01,0
13837010,08:17:06,08:17:06,1392,17,0,0,,,6825.32,0
13837010,08:18:16,08:18:16,1099,18,0,0,,,7336.14,0
13837010,08:19:11,08:19:11,1046,19,0,0,,,7710.95,0
13837010,08:19:50,08:19:50,1084,20,0,0,,,7986.53,0
13837010,08:20:23,08:20:23,1040,21,0,0,,,8231.84,0
13837010,08:21:07,08:21:07,1054,22,0,0,,,8551.12,0
13837010,08:22:04,08:22:04,1066,23,0,0,,,8945.07,0
13837010,08:22:53,08:22:53,1088,24,0,0,,,9257.93,0
13837010,08:23:32,08:23:32,1051,25,0,0,,,9513.76,0
13837010,08:24:05,08:24:05,6217,26,0,0,,,9739.63,0
13837010,08:25:00,08:25:00,1094,27,0,0,,,10097.19,1
13837010,08:26:21,08:26:21,1103,28,0,0,,,10655.43,0
13837010,08:27:24,08:27:24,1043,29,0,0,,,11103.03,0
13837010,08:28:56,08:28:56,1086,30,0,0,,,11789.91,0
13837010,08:29:27,08:29:27,1101,31,0,0,,,12036.27,0
13837010,08:31:00,08:31:00,1060,32,0,0,,,12762.67,1
13837010,08:31:26,08:31:26,1070,33,0,0,,,13016.59,0
13837010,08:32:10,08:32:10,1058,34,0,0,,,13435.37,0
13837010,08:33:00,08:33:00,1067,35,0,0,,,13869.46,0
13837010,08:34:28,08:34:28,988,36,0,0,,,14650.85,0
13837010,08:35:44,08:35:44,991,37,0,0,,,15357.31,0
13837010,08:36:30,08:36:30,992,38,0,0,,,15817.19,0
13837010,08:37:20,08:37:20,4589,39,0,0,,,16296.34,0
13837010,08:38:00,08:38:00,4629,40,0,0,,,16687.46,1
13837010,08:38:48,08:38:48,4635,41,0,0,,,16970.87,0
13837010,08:40:11,08:40:11,4630,42,0,0,,,17431.92,0
13837010,08:42:00,08:42:00,6349,43,1,0,,,18017.73,1
13838020,17:15:00,17:15:00,5556,1,0,0,,,0.00,1
13838020,17:16:26,17:16:26,2495,2,0,0,,,221.11,0
13838020,17:19:13,17:19:13,2501,3,0,0,,,607.87,0
13838020,17:20:25,17:20:25,3637,4,0,0,,,786.45,0
13838020,17:22:00,17:22:00,2477,5,0,0,,,997.47,1
13838020,17:24:05,17:24:05,2486,6,0,0,,,1460.82,0
13838020,17:25:48,17:25:48,3613,7,0,0,,,1853.91,0
13838020,17:27:30,17:27:30,2099,8,0,0,,,2214.20,0
13838020,17:29:03,17:29:03,3426,9,0,0,,,2543.01,0
13838020,17:30:09,17:30:09,3405,10,0,0,,,2799.37,0
13838020,17:31:51,17:31:51,3406,11,0,0,,,3156.92,0
13838020,17:33:20,17:33:20,3617,12,0,0,,,3485.11,0
13838020,17:34:25,17:34:25,3421,13,0,0,,,3742.74,0
13838020,17:35:16,17:35:16,3408,14,0,0,,,3932.35,0
13838020,17:36:40,17:36:40,964,15,0,0,,,4218.82,0
13838020,17:39:00,17:39:00,969,16,0,0,,,4662.23,1
13838020,17:40:00,17:40:00,966,17,0,0,,,5006.12,1
13838020,17:40:40,17:40:40,968,18,0,0,,,5172.38,0
13838020,17:41:43,17:41:43,3411,19,0,0,,,5365.86,0
13838020,17:42:33,17:42:33,3412,20,0,0,,,5540.92,0
13838020,17:43:40,17:43:40,3618,21,0,0,,,5805.29,0
13838020,17:45:19,17:45:19,3414,22,0,0,,,6200.65,0
13838020,17:46:22,17:46:22,3420,23,0,0,,,6470.49,0
13838020,17:47:07,17:47:07,3418,24,0,0,,,6647.11,0
13838020,17:47:57,17:47:57,636,25,0,0,,,6845.99,0
13838020,17:49:00,17:49:00,621,26,0,0,,,7081.14,1
13838020,17:50:16,17:50:16,638,27,0,0,,,7348.86,0
13838020,17:51:07,17:51:07,632,28,0,0,,,7530.95,0
13838020,17:52:54,17:52:54,6325,29,0,0,,,7893.70,0
13838020,17:53:50,17:53:50,772,30,0,0,,,8110.58,0
13838020,17:54:31,17:54:31,626,31,0,0,,,8258.16,0
13838020,17:55:37,17:55:37,622,32,0,0,,,8496.15,0
13838020,17:56:33,17:56:33,618,33,0,0,,,8715.29,0
13838020,17:58:00,17:58:00,773,34,0,0,,,9030.68,1
13838020,17:59:11,17:59:11,629,35,0,0,,,9325.19,0
13838020,18:00:40,18:00:40,624,36,0,0,,,9679.77,0
13838020,18:01:51,18:01:51,639,37,0,0,,,9986.25,0
13838020,18:03:20,18:03:20,631,38,0,0,,,10337.31,0
13838020,18:04:13,18:04:13,634,39,0,0,,,10546.93,0
13838020,18:05:15,18:05:15,234,40,0,0,,,10797.73,0
13838020,18:06:00,18:06:00,233,41,0,0,,,10988.69,1
13838020,18:06:47,18:06:47,229,42,0,0,,,11170.89,0
13838020,18:07:57,18:07:57,6265,43,0,0,,,11458.19,0
13838020,18:09:24,18:09:24,250,44,0,0,,,11780.46,0
13838020,18:11:13,18:11:13,227,45,0,0,,,12219.16,0
13838020,18:12:27,18:12:27,916,46,0,0,,,12476.22,0
13838020,18:15:00,18:15:00,872,47,0,0,,,13061.13,1
13838020,18:16:53,18:16:53,847,48,0,0,,,13517.98,0
13838020,18:17:45,18:17:45,927,49,0,0,,,13751.92,0
13838020,18:18:46,18:18:46,922,50,0,0,,,14006.90,0
13838020,18:19:34,18:19:34,5185,51,0,0,,,14213.40,0
13838020,18:21:23,18:21:23,929,52,0,0,,,14697.35,0
13838020,18:22:20,18:22:20,932,53,0,0,,,14956.68,0
13838020,18:23:13,18:23:13,928,54,0,0,,,15182.23,0
13838020,18:24:46,18:24:46,5186,55,0,0,,,15575.81,0
13838020,18:25:58,18:25:58,930,56,0,0,,,15886.21,0
13838020,18:27:43,18:27:43,6231,57,0,0,,,16334.05,0
13838020,18:30:22,18:30:22,6264,58,0,0,,,16922.70,0
13838020,18:31:11,18:31:11,919,59,0,0,,,17140.40,0
13838020,18:33:16,18:33:16,4013,60,0,0,,,17571.75,0
13838020,18:34:45,18:34:45,4154,61,0,0,,,17891.03,0
13838020,18:35:34,18:35:34,4153,62,0,0,,,18089.85,0
13838020,18:37:03,18:37:03,5952,63,0,0,,,18427.41,0
13838020,18:38:19,18:38:19,6308,64,0,0,,,18735.08,0
13838020,18:39:21,18:39:21,3999,65,0,0,,,18993.06,0
13838020,18:40:37,18:40:37,4011,66,0,0,,,19295.22,0
13838020,18:41:17,18:41:17,3996,67,0,0,,,19454.51,0
13838020,18:42:19,18:42:19,3995,68,0,0,,,19681.80,0
13838020,18:42:51,18:42:51,3993,69,0,0,,,19821.18,0
13838020,18:46:00,18:46:00,5563,70,0,0,,,20384.11,0
13838020,18:47:21,18:47:21,4162,71,0,0,,,20755.64,0
13838020,18:48:08,18:48:08,4163,72,0,0,,,21001.13,0
13838020,18:48:59,18:48:59,4010,73,0,0,,,21291.87,0
13838020,18:49:53,18:49:53,4008,74,0,0,,,21546.28,0
13838020,18:50:44,18:50:44,3990,75,0,0,,,21815.27,0
13838020,18:51:31,18:51:31,4129,76,0,0,,,22068.39,0
13838020,18:55:15,18:55:15,3936,77,0,0,,,23114.67,0
13838020,18:57:10,18:57:10,4160,78,0,0,,,23707.19,0
13838020,18:59:02,18:59:02,4124,79,0,0,,,24229.62,0
13838020,19:00:00,19:00:00,4122,80,1,0,,,24499.95,1
13840010,06:15:00,06:15:00,2709,1,0,0,,,0.00,1
13840010,06:16:33,06:16:33,3098,2,0,0,,,614.69,0
13840010,06:16:56,06:16:56,3142,3,0,0,,,791.53,0
13840010,06:17:28,06:17:28,6290,4,0,0,,,1020.91,0
13840010,06:18:01,06:18:01,3099,5,0,0,,,1284.70,0
13840010,06:18:20,06:18:20,3101,6,0,0,,,1442.66,0
13840010,06:18:43,06:18:43,6354,7,0,0,,,1589.48,0
13840010,06:19:25,06:19:25,5297,8,0,0,,,1920.94,0
13840010,06:20:00,06:20:00,3642,9,0,0,,,2170.10,1
13840010,06:20:40,06:20:40,3103,10,0,0,,,2431.60,0
13840010,06:21:12,06:21:12,3104,11,0,0,,,2624.66,0
13840010,06:21:39,06:21:39,3107,12,0,0,,,2795.89,0
13840010,06:22:21,06:22:21,2327,13,0,0,,,3068.80,0
13840010,06:23:04,06:23:04,2344,14,0,0,,,3310.88,0
13840010,06:23:36,06:23:36,2330,15,0,0,,,3534.85,0
13840010,06:24:11,06:24:11,2351,16,0,0,,,3759.72,0
13840010,06:25:00,06:25:00,2334,17,0,0,,,4046.35,1
13840010,06:25:33,06:25:33,2325,18,0,0,,,4371.99,0
13840010,06:26:00,06:26:00,2336,19,0,0,,,4614.50,0
13840010,06:26:40,06:26:40,2348,20,0,0,,,4943.46,0
13840010,06:27:13,06:27:13,2347,21,0,0,,,5226.26,0
13840010,06:27:48,06:27:48,2337,22,0,0,,,5510.89,0
13840010,06:28:00,06:28:00,2343,23,0,0,,,5610.86,0
13840010,06:28:31,06:28:31,2331,24,0,0,,,5822.12,0
13840010,06:30:00,06:30:00,2741,25,0,0,,,6551.19,1
13840010,06:30:15,06:30:15,2745,26,0,0,,,6672.81,0
13840010,06:30:36,06:30:36,2744,27,0,0,,,6839.31,0
13840010,06:31:03,06:31:03,2740,28,0,0,,,7028.06,0
13840010,06:31:52,06:31:52,2931,29,0,0,,,7436.08,0
13840010,06:32:17,06:32:17,2729,30,0,0,,,7607.56,0
13840010,06:33:20,06:33:20,2726,31,0,0,,,8088.66,0
13840010,06:33:50,06:33:50,2734,32,0,0,,,8329.12,0
13840010,06:34:17,06:34:17,2731,33,0,0,,,8553.70,0
13840010,06:35:00,06:35:00,2728,34,0,0,,,8914.39,1
13840010,06:35:26,06:35:26,2926,35,0,0,,,9178.16,0
13840010,06:38:19,06:38:19,2218,36,0,0,,,10761.77,0
13840010,06:39:14,06:39:14,3396,37,0,0,,,11238.42,0
13840010,06:40:00,06:40:00,3676,38,1,0,,,11694.65,1
13842070,20:10:00,20:10:00,6047,1,0,0,,,0.00,1
13842070,20:13:40,20:13:40,6052,2,0,0,,,1774.93,0
13842070,20:14:36,20:14:36,6054,3,0,0,,,2238.42,0
13842070,20:15:32,20:15:32,6056,4,0,0,,,2769.80,0
13842070,20:16:13,20:16:13,6058,5,0,0,,,3132.49,0
13842070,20:17:00,20:17:00,6040,6,0,0,,,3487.71,1
13842070,20:17:27,20:17:27,6060,7,0,0,,,3789.63,0
13842070,20:18:12,20:18:12,4697,8,0,0,,,4264.17,0
13842070,20:19:53,20:19:53,4911,9,0,0,,,5091.63,0
13842070,20:20:45,20:20:45,4913,10,0,0,,,5641.57,0
13842070,20:21:10,20:21:10,4916,11,0,0,,,5947.83,0
13842070,20:21:35,20:21:35,4915,12,0,0,,,6266.27,0
13842070,20:22:00,20:22:00,4907,13,0,0,,,6588.06,1
13842070,20:22:27,20:22:27,4909,14,0,0,,,6817.17,0
13842070,20:23:24,20:23:24,5555,15,0,0,,,7344.06,0
13842070,20:24:17,20:24:17,1370,16,0,0,,,7844.20,0
13842070,20:24:48,20:24:48,1363,17,0,0,,,8132.33,0
13842070,20:25:24,20:25:24,1368,18,0,0,,,8459.90,0
13842070,20:25:41,20:25:41,1354,19,0,0,,,8636.52,0
13842070,20:26:24,20:26:24,1358,20,0,0,,,9035.29,0
13842070,20:27:12,20:27:12,1361,21,0,0,,,9476.29,0
13842070,20:28:03,20:28:03,1359,22,0,0,,,9934.56,0
13842070,20:28:22,20:28:22,1355,23,0,0,,,10121.97,0
13842070,20:29:00,20:29:00,1364,24,0,0,,,10410.95,1
13842070,20:29:40,20:29:40,5956,25,0,0,,,10730.98,0
13842070,20:31:06,20:31:06,5954,26,0,0,,,11386.70,0
13842070,20:32:49,20:32:49,5606,27,0,0,,,12212.09,0
13842070,20:35:14,20:35:14,6239,28,0,0,,,13136.81,0
13842070,20:36:41,20:36:41,6380,29,0,0,,,13724.31,0
13842070,20:37:05,20:37:05,1224,30,0,0,,,13864.99,0
13842070,20:40:00,20:40:00,1082,31,0,0,,,14914.12,1
13842070,20:40:23,20:40:23,1063,32,0,0,,,15162.09,0
13842070,20:40:43,20:40:43,1056,33,0,0,,,15380.18,0
13842070,20:41:15,20:41:15,1061,34,0,0,,,15683.24,0
13842070,20:41:41,20:41:41,1079,35,0,0,,,15924.17,0
13842070,20:42:26,20:42:26,1048,36,0,0,,,16311.73,0
13842070,20:43:02,20:43:02,6195,37,0,0,,,16649.24,0
13842070,20:43:29,20:43:29,1042,38,0,0,,,16905.63,0
13842070,20:43:50,20:43:50,1104,39,0,0,,,17107.91,0
13842070,20:44:58,20:44:58,1053,40,0,0,,,17590.44,0
13842070,20:45:44,20:45:44,5196,41,0,0,,,17913.31,0
13842070,20:47:06,20:47:06,1081,42,0,0,,,18464.90,0
13842070,20:47:57,20:47:57,1096,43,0,0,,,18843.55,0
13842070,20:48:43,20:48:43,1392,44,0,0,,,19154.86,0
13842070,20:50:00,20:50:00,1099,45,0,0,,,19665.68,1
13842070,20:50:47,20:50:47,1340,46,0,0,,,19865.84,0
13842070,20:51:53,20:51:53,6414,47,0,0,,,20249.64,0
13842070,20:52:58,20:52:58,6243,48,0,0,,,20637.08,0
13842070,20:56:00,20:56:00,1035,49,1,0,,,21532.64,1
13843070,16:45:00,16:45:00,2831,1,0,0,,,0.00,1
13843070,16:46:02,16:46:02,2833,2,0,0,,,185.39,0
13843070,16:47:08,16:47:08,2821,3,0,0,,,380.95,0
13843070,16:48:01,16:48:01,5268,4,0,0,,,547.46,0
13843070,16:49:32,16:49:32,5269,5,0,0,,,851.47,0
13843070,16:50:20,16:50:20,5270,6,0,0,,,1033.42,0
13843070,16:51:22,16:51:22,2820,7,0,0,,,1244.96,0
13843070,16:52:14,16:52:14,2830,8,0,0,,,1444.48,0
13843070,16:53:21,16:53:21,2824,9,0,0,,,1690.89,0
13843070,16:54:28,16:54:28,2828,10,0,0,,,1951.54,0
13843070,16:55:20,16:55:20,5271,11,0,0,,,2165.50,0
13843070,16:56:03,16:56:03,2823,12,0,0,,,2324.08,0
13843070,16:57:39,16:57:39,2822,13,0,0,,,2694.53,0
13843070,17:00:50,17:00:50,2843,14,0,0,,,3377.18,0
13843070,17:03:06,17:03:06,2606,15,0,0,,,3766.98,0
13843070,17:05:12,17:05:12,5743,16,0,0,,,4211.55,0
13843070,17:09:20,17:09:20,2103,17,0,0,,,4981.62,0
13843070,17:11:26,17:11:26,5232,18,0,0,,,5429.79,0
13843070,17:12:25,17:12:25,179,19,0,0,,,5657.34,0
13843070,17:14:00,17:14:00,181,20,0,0,,,6033.78,1
13843070,17:16:18,17:16:18,183,21,0,0,,,6427.70,0
13843070,17:17:22,17:17:22,125,22,0,0,,,6621.90,0
13843070,17:20:00,17:20:00,123,23,0,0,,,7088.65,1
13843070,17:20:42,17:20:42,190,24,0,0,,,7214.96,0
13843070,17:22:08,17:22:08,160,25,0,0,,,7552.69,0
13843070,17:22:51,17:22:51,171,26,0,0,,,7757.77,0
13843070,17:23:26,17:23:26,173,27,0,0,,,7925.06,0
13843070,17:24:02,17:24:02,158,28,0,0,,,8086.34,0
13843070,17:24:45,17:24:45,154,29,0,0,,,8290.13,0
13843070,17:25:43,17:25:43,6292,30,0,0,,,8576.02,0
13843070,17:26:46,17:26:46,50,31,0,0,,,8884.63,0
13843070,17:27:32,17:27:32,49,32,0,0,,,9117.12,0
13843070,17:28:23,17:28:23,6247,33,0,0,,,9346.75,0
13843070,17:30:09,17:30:09,6245,34,0,0,,,9842.82,0
13843070,17:31:42,17:31:42,6244,35,0,0,,,10244.33,0
13843070,17:33:04,17:33:04,3,36,0,0,,,10550.60,0
13843070,17:34:54,17:34:54,6529,37,0,0,,,11071.40,0
13843070,17:36:12,17:36:12,188,38,0,0,,,11414.65,0
13843070,17:36:58,17:36:58,168,39,0,0,,,11624.78,0
13843070,17:37:49,17:37:49,5322,40,0,0,,,11865.10,0
13843070,17:39:00,17:39:00,203,41,0,0,,,12152.89,1
13843070,17:40:20,17:40:20,211,42,0,0,,,12485.02,0
13843070,17:48:21,17:48:21,3696,43,0,0,,,14390.44,0
13843070,17:49:46,17:49:46,3658,44,0,0,,,14730.39,0
13843070,17:51:15,17:51:15,2036,45,0,0,,,15098.05,0
13843070,17:52:13,17:52:13,5336,46,0,0,,,15337.07,0
13843070,17:54:00,17:54:00,3667,47,1,0,,,15764.95,1
13844020,12:30:00,12:30:00,2838,1,0,0,,,0.00,1
13844020,12:31:35,12:31:35,6468,2,0,0,,,449.93,0
13844020,12:32:58,12:32:58,2817,3,0,0,,,867.48,0
13844020,12:35:08,12:35:08,47,4,0,0,,,1404.82,0
13844020,12:36:05,12:36:05,41,5,0,0,,,1743.85,0
13844020,12:37:00,12:37:00,43,6,0,0,,,2044.10,1
13844020,12:37:37,12:37:37,57,7,0,0,,,2325.32,0
13844020,12:38:31,12:38:31,62,8,0,0,,,2710.24,0
13844020,12:39:31,12:39:31,55,9,0,0,,,3092.97,0
13844020,12:40:06,12:40:06,35,10,0,0,,,3331.80,0
13844020,12:40:45,12:40:45,191,11,0,0,,,3609.98,0
13844020,12:41:13,12:41:13,178,12,0,0,,,3802.17,0
13844020,12:42:12,12:42:12,141,13,0,0,,,4265.86,0
13844020,12:42:57,12:42:57,147,14,0,0,,,4592.84,0
13844020,12:43:37,12:43:37,5318,15,0,0,,,4788.04,0
13844020,12:45:18,12:45:18,153,16,0,0,,,5322.38,0
13844020,12:46:18,12:46:18,143,17,0,0,,,5610.86,0
13844020,12:47:48,12:47:48,144,18,0,0,,,6038.90,0
13844020,12:49:11,12:49:11,150,19,0,0,,,6413.61,0
13844020,12:50:45,12:50:45,140,20,0,0,,,6860.31,0
13844020,12:52:30,12:52:30,137,21,0,0,,,7384.24,0
13844020,12:54:18,12:54:18,188,22,0,0,,,7940.85,0
13844020,12:55:52,12:55:52,5322,23,0,0,,,8390.35,0
13844020,12:57:00,12:57:00,203,24,0,0,,,8678.14,1
13844020,12:57:12,12:57:12,211,25,0,0,,,9010.27,0
13844020,12:58:31,12:58:31,2243,26,0,0,,,10874.72,0
13844020,13:20:00,13:20:00,5842,27,1,0,,,27950.48,0
13845020,12:45:00,12:45:00,4668,1,0,0,,,0.00,1
13845020,12:46:39,12:46:39,5194,2,0,0,,,841.16,0
13845020,12:46:59,12:46:59,4618,3,0,0,,,1012.45,0
13845020,12:47:23,12:47:23,4626,4,0,0,,,1226.92,0
13845020,12:48:14,12:48:14,4620,5,0,0,,,1657.35,0
13845020,12:50:00,12:50:00,4646,6,0,0,,,2489.10,1
13845020,12:50:42,12:50:42,4644,7,0,0,,,2825.13,0
13845020,12:51:39,12:51:39,4642,8,0,0,,,3247.20,0
13845020,12:52:46,12:52:46,1680,9,0,0,,,3743.25,0
13845020,12:54:00,12:54:00,6218,10,0,0,,,4325.23,1
13845020,12:55:43,12:55:43,1684,11,0,0,,,4869.92,0
13845020,12:57:13,12:57:13,1678,12,0,0,,,5356.56,0
13845020,12:58:01,12:58:01,1686,13,0,0,,,5610.41,0
13845020,12:59:24,12:59:24,1676,14,0,0,,,5998.02,0
13845020,13:01:11,13:01:11,1705,15,0,0,,,6567.78,0
13845020,13:04:00,13:04:00,1752,16,0,0,,,7390.85,1
13845020,13:05:21,13:05:21,1702,17,0,0,,,7933.24,0
13845020,13:06:08,13:06:08,5280,18,0,0,,,8272.10,0
13845020,13:07:07,13:07:07,1682,19,0,0,,,8690.92,0
13845020,13:08:26,13:08:26,1697,20,0,0,,,9277.25,0
13845020,13:09:03,13:09:03,5223,21,0,0,,,9551.76,0
13845020,13:10:00,13:10:00,1691,22,0,0,,,9941.95,1
13845020,13:11:38,13:11:38,5281,23,0,0,,,10368.00,0
13845020,13:12:59,13:12:59,5282,24,0,0,,,10715.36,0
13845020,13:14:32,13:14:32,5283,25,0,0,,,11105.64,0
13845020,13:16:06,13:16:06,1692,26,0,0,,,11537.61,0
13845020,13:18:01,13:18:01,5254,27,0,0,,,11981.24,0
13845020,13:19:26,13:19:26,5255,28,0,0,,,12253.80,0
13845020,13:20:56,13:20:56,5256,29,0,0,,,12622.97,0
13845020,13:22:47,13:22:47,1583,30,0,0,,,13023.73,0
13845020,13:24:08,13:24:08,1479,31,0,0,,,13471.44,0
13845020,13:25:02,13:25:02,5257,32,0,0,,,13817.32,0
13845020,13:26:31,13:26:31,1687,33,0,0,,,14350.41,0
13845020,13:27:43,13:27:43,1698,34,0,0,,,14791.65,0
13845020,13:28:58,13:28:58,4901,35,0,0,,,15226.47,0
13845020,13:29:30,13:29:30,4895,36,0,0,,,15428.43,0
13845020,13:30:06,13:30:06,4898,37,0,0,,,15640.63,0
13845020,13:30:51,13:30:51,4903,38,0,0,,,15907.21,0
13845020,13:32:47,13:32:47,6525,39,0,0,,,16516.79,0
13845020,13:33:50,13:33:50,6250,40,0,0,,,16864.92,0
13845020,13:34:44,13:34:44,6252,41,0,0,,,17163.34,0
13845020,13:35:52,13:35:52,6254,42,0,0,,,17587.57,0
13845020,13:36:28,13:36:28,6255,43,0,0,,,17807.63,0
13845020,13:37:34,13:37:34,4443,44,0,0,,,18200.50,0
13845020,13:38:33,13:38:33,4702,45,0,0,,,18490.22,0
13845020,13:39:54,13:39:54,4232,46,0,0,,,18884.71,0
13845020,13:40:54,13:40:54,5550,47,0,0,,,19251.85,0
13845020,13:42:08,13:42:08,4765,48,0,0,,,19617.57,0
13845020,13:44:04,13:44:04,5210,49,0,0,,,20114.27,0
13845020,13:45:01,13:45:01,4787,50,0,0,,,20431.95,0
13845020,13:45:54,13:45:54,4776,51,0,0,,,20711.78,0
13845020,13:47:12,13:47:12,4257,52,0,0,,,21095.80,0
13845020,13:48:24,13:48:24,4255,53,0,0,,,21492.90,0
13845020,13:49:27,13:49:27,4254,54,0,0,,,21842.71,0
13845020,13:50:14,13:50:14,4252,55,0,0,,,22087.82,0
13845020,13:50:42,13:50:42,4250,56,0,0,,,22249.10,0
13845020,13:52:13,13:52:13,4274,57,0,0,,,22694.31,0
13845020,13:53:25,13:53:25,4260,58,0,0,,,23114.64,0
13845020,13:54:02,13:54:02,5228,59,0,0,,,23345.79,0
13845020,13:55:46,13:55:46,4265,60,0,0,,,23939.60,0
13845020,13:56:20,13:56:20,4270,61,0,0,,,24123.37,0
13845020,13:57:51,13:57:51,5763,62,0,0,,,24590.89,0
13845020,14:00:00,14:00:00,4370,63,1,0,,,25183.57,1
13846020,08:15:00,08:15:00,1755,1,0,0,,,0.00,1
13846020,08:17:00,08:17:00,6528,2,0,0,,,787.17,0
13846020,08:17:18,08:17:18,1770,3,0,0,,,902.38,0
13846020,08:17:51,08:17:51,1791,4,0,0,,,1123.95,0
13846020,08:18:25,08:18:25,6527,5,0,0,,,1341.34,0
13846020,08:18:58,08:18:58,1797,6,0,0,,,1551.84,0
13846020,08:20:00,08:20:00,1788,7,0,0,,,1963.60,0
13846020,08:20:25,08:20:25,5811,8,0,0,,,2142.09,0
13846020,08:20:46,08:20:46,1793,9,0,0,,,2288.10,0
13846020,08:23:27,08:23:27,1786,10,0,0,,,3388.21,0
13846020,08:25:00,08:25:00,5900,11,0,0,,,3999.43,1
13846020,08:25:51,08:25:51,1617,12,0,0,,,4385.14,0
13846020,08:29:45,08:29:45,1862,13,0,0,,,5600.21,0
13846020,08:31:45,08:31:45,1630,14,0,0,,,6231.83,0
13846020,08:32:22,08:32:22,1619,15,0,0,,,6493.52,0
13846020,08:33:15,08:33:15,1758,16,0,0,,,6840.16,0
13846020,08:34:18,08:34:18,1760,17,0,0,,,7171.85,0
13846020,08:36:25,08:36:25,1809,18,0,0,,,8007.75,0
13846020,08:36:52,08:36:52,1804,19,0,0,,,8189.49,0
13846020,08:39:56,08:39:56,1803,20,0,0,,,9028.54,0
13846020,08:41:00,08:41:00,1534,21,0,0,,,9302.47,0
13846020,08:44:41,08:44:41,6522,22,0,0,,,10239.24,0
13846020,08:45:53,08:45:53,1479,23,0,0,,,10706.61,0
13846020,08:46:24,08:46:24,1478,24,0,0,,,10933.69,0
13846020,08:46:49,08:46:49,1477,25,0,0,,,11117.30,0
13846020,08:47:25,08:47:25,1433,26,0,0,,,11381.53,0
13846020,08:48:23,08:48:23,1428,27,0,0,,,11790.02,0
13846020,08:48:51,08:48:51,6512,28,0,0,,,11990.29,0
13846020,08:50:02,08:50:02,1427,29,0,0,,,12428.68,0
13846020,08:50:30,08:50:30,1436,30,0,0,,,12603.93,0
13846020,08:51:37,08:51:37,1431,31,0,0,,,13026.06,0
13846020,08:53:35,08:53:35,1494,32,0,0,,,13629.10,0
13846020,08:56:00,08:56:00,6356,33,0,0,,,14197.93,0
13846020,08:58:41,08:58:41,5784,34,0,0,,,15186.22,0
13846020,09:00:18,09:00:18,5202,35,0,0,,,15906.53,0
13846020,09:01:38,09:01:38,1579,36,0,0,,,16539.22,0
13846020,09:03:00,09:03:00,1812,37,1,0,,,17179.30,1
13847070,03:45:00,03:45:00,6164,1,0,0,,,0.00,1
13847070,03:47:03,03:47:03,6120,2,0,0,,,807.49,0
13847070,03:48:05,03:48:05,6122,3,0,0,,,1187.42,0
13847070,03:49:06,03:49:06,6124,4,0,0,,,1625.82,0
13847070,03:50:23,03:50:23,6126,5,0,0,,,2171.17,0
13847070,03:51:49,03:51:49,6128,6,0,0,,,2819.06,0
13847070,03:52:39,03:52:39,6130,7,0,0,,,3169.08,0
13847070,03:53:20,03:53:20,6132,8,0,0,,,3508.14,0
13847070,03:54:15,03:54:15,6134,9,0,0,,,3936.85,0
13847070,03:55:02,03:55:02,6136,10,0,0,,,4317.63,0
13847070,03:56:06,03:56:06,6138,11,0,0,,,4811.93,0
13847070,03:57:10,03:57:10,6140,12,0,0,,,5316.30,0
13847070,03:58:02,03:58:02,6142,13,0,0,,,5704.64,0
13847070,03:58:44,03:58:44,6144,14,0,0,,,6020.15,0
13847070,03:59:50,03:59:50,6146,15,0,0,,,6484.46,0
13847070,04:01:00,04:01:00,6148,16,0,0,,,6947.34,1
13847070,04:02:23,04:02:23,6185,17,0,0,,,7477.02,0
13847070,04:03:20,04:03:20,6150,18,0,0,,,7815.84,0
13847070,04:04:25,04:04:25,6152,19,0,0,,,8246.37,0
13847070,04:05:55,04:05:55,6183,20,0,0,,,8863.70,0
13847070,04:07:00,04:07:00,6181,21,0,0,,,9299.24,1
13847070,04:07:53,04:07:53,6179,22,0,0,,,9642.91,0
13847070,04:08:46,04:08:46,6154,23,0,0,,,10012.07,0
13847070,04:09:56,04:09:56,6156,24,0,0,,,10482.60,0
13847070,04:11:18,04:11:18,6158,25,0,0,,,11049.32,0
13847070,04:12:57,04:12:57,6160,26,0,0,,,11715.34,0
13847070,04:14:14,04:14:14,6162,27,0,0,,,12161.52,0
13847070,04:15:42,04:15:42,6166,28,0,0,,,12764.22,0
13847070,04:16:25,04:16:25,6168,29,0,0,,,13038.35,0
13847070,04:19:10,04:19:10,6169,30,0,0,,,13905.28,0
13847070,04:20:17,04:20:17,6178,31,0,0,,,14370.81,0
13847070,04:20:46,04:20:46,6175,32,0,0,,,14581.35,0
13847070,04:21:26,04:21:26,6173,33,0,0,,,14842.39,0
13847070,04:23:00,04:23:00,2488,34,1,0,,,15270.69,1
13848020,14:19:00,14:19:00,957,1,0,0,,,0.00,1
13848020,14:20:20,14:20:20,983,2,0,0,,,345.47,0
13848020,14:22:43,14:22:43,958,3,0,0,,,944.57,0
13848020,14:25:24,14:25:24,982,4,0,0,,,1514.89,0
13848020,14:29:54,14:29:54,971,5,0,0,,,2506.19,0
13848020,14:30:49,14:30:49,950,6,0,0,,,2724.56,0
13848020,14:31:22,14:31:22,948,7,0,0,,,2855.21,0
13848020,14:32:09,14:32:09,947,8,0,0,,,3048.36,0
13848020,14:33:00,14:33:00,975,9,0,0,,,3256.66,1
13848020,14:35:00,14:35:00,2175,10,0,0,,,3743.11,1
13848020,14:35:55,14:35:55,2182,11,0,0,,,3961.01,0
13848020,14:37:20,14:37:20,3615,12,0,0,,,4262.66,0
13848020,14:38:00,14:38:00,2172,13,0,0,,,4389.90,1
13848020,14:38:41,14:38:41,2177,14,0,0,,,4551.99,0
13848020,14:40:04,14:40:04,2179,15,0,0,,,4882.07,0
13848020,14:41:55,14:41:55,2170,16,0,0,,,5246.71,0
13848020,14:43:32,14:43:32,5305,17,0,0,,,5748.27,0
13848020,14:44:07,14:44:07,3702,18,0,0,,,5910.30,0
13848020,14:45:05,14:45:05,3601,19,0,0,,,6132.63,0
13848020,14:49:26,14:49:26,3153,20,0,0,,,6652.27,0
13848020,14:49:57,14:49:57,3110,21,0,0,,,6807.00,0
13848020,14:50:59,14:50:59,3081,22,0,0,,,7129.91,0
13848020,14:51:47,14:51:47,3152,23,0,0,,,7347.89,0
13848020,14:52:29,14:52:29,3129,24,0,0,,,7523.32,0
13848020,14:52:56,14:52:56,3134,25,0,0,,,7673.68,0
13848020,14:54:00,14:54:00,3155,26,0,0,,,7974.31,0
13848020,14:54:58,14:54:58,3115,27,0,0,,,8300.82,0
13848020,14:56:48,14:56:48,6400,28,0,0,,,8752.52,0
13848020,14:57:45,14:57:45,3141,29,0,0,,,9045.80,0
13848020,14:58:31,14:58:31,3084,30,0,0,,,9336.74,0
13848020,14:59:23,14:59:23,3116,31,0,0,,,9638.93,0
13848020,14:59:59,14:59:59,3684,32,0,0,,,9825.48,0
13848020,15:01:00,15:01:00,5267,33,0,0,,,10094.84,0
13848020,15:01:27,15:01:27,3156,34,0,0,,,10256.44,0
13848020,15:01:58,15:01:58,3151,35,0,0,,,10433.62,0
13848020,15:02:59,15:02:59,3111,36,0,0,,,10636.55,0
13848020,15:04:00,15:04:00,5266,37,0,0,,,10949.91,1
13848020,15:04:47,15:04:47,3118,38,0,0,,,11214.59,0
13848020,15:05:21,15:05:21,3133,39,0,0,,,11404.03,0
13848020,15:05:53,15:05:53,3125,40,0,0,,,11580.10,0
13848020,15:07:15,15:07:15,3137,41,0,0,,,11958.38,0
13848020,15:07:52,15:07:52,3136,42,0,0,,,12158.66,0
13848020,15:08:58,15:08:58,3086,43,0,0,,,12510.23,0
13848020,15:10:11,15:10:11,3087,44,0,0,,,12925.76,0
13848020,15:11:07,15:11:07,3139,45,0,0,,,13233.85,0
13848020,15:11:48,15:11:48,3638,46,0,0,,,13457.43,0
13848020,15:14:48,15:14:48,3639,47,0,0,,,14261.84,0
13848020,15:17:09,15:17:09,5299,48,0,0,,,14866.61,0
13848020,15:18:00,15:18:00,3669,49,0,0,,,15137.08,1
13848020,15:19:34,15:19:34,6301,50,0,0,,,15502.32,0
13848020,15:20:19,15:20:19,6303,51,0,0,,,15694.77,0
13848020,15:21:28,15:21:28,2808,52,0,0,,,15927.34,0
13848020,15:22:58,15:22:58,2801,53,0,0,,,16334.54,0
13848020,15:24:00,15:24:00,2804,54,0,0,,,16585.49,1
13848020,15:25:43,15:25:43,3098,55,0,0,,,17094.66,0
13848020,15:26:15,15:26:15,3142,56,0,0,,,17271.50,0
13848020,15:26:59,15:26:59,6290,57,0,0,,,17500.88,0
13848020,15:27:43,15:27:43,3099,58,0,0,,,17764.67,0
13848020,15:28:08,15:28:08,3101,59,0,0,,,17922.63,0
13848020,15:28:39,15:28:39,6354,60,0,0,,,18069.45,0
13848020,15:29:36,15:29:36,5297,61,0,0,,,18400.91,0
13848020,15:30:23,15:30:23,3642,62,0,0,,,18650.07,0
13848020,15:31:10,15:31:10,3103,63,0,0,,,18911.57,0
13848020,15:31:48,15:31:48,3104,64,0,0,,,19104.63,0
13848020,15:32:20,15:32:20,3107,65,0,0,,,19275.86,0
13848020,15:32:57,15:32:57,3154,66,0,0,,,19479.24,0
13848020,15:33:26,15:33:26,3109,67,0,0,,,19646.19,0
13848020,15:34:16,15:34:16,3119,68,0,0,,,19882.60,0
13848020,15:35:31,15:35:31,3721,69,0,0,,,20310.21,0
13848020,15:37:00,15:37:00,5308,70,1,0,,,20790.81,1
13849070,24:05:00,24:05:00,5716,1,0,0,,,0.00,1
13849070,24:05:38,24:05:38,6098,2,0,0,,,310.85,0
13849070,24:06:38,24:06:38,3659,3,0,0,,,704.93,0
13849070,24:07:16,24:07:16,6095,4,0,0,,,910.55,0
13849070,24:10:00,24:10:00,2091,5,0,0,,,1844.68,1
13849070,24:10:35,24:10:35,2669,6,0,0,,,2079.52,0
13849070,24:11:04,24:11:04,2670,7,0,0,,,2299.72,0
13849070,24:11:52,24:11:52,6297,8,0,0,,,2663.59,0
13849070,24:12:32,24:12:32,2667,9,0,0,,,2958.91,0
13849070,24:13:01,24:13:01,2668,10,0,0,,,3178.15,0
13849070,24:13:30,24:13:30,2051,11,0,0,,,3377.19,0
13849070,24:14:03,24:14:03,2765,12,0,0,,,3602.19,0
13849070,24:14:42,24:14:42,6022,13,0,0,,,3882.26,0
13849070,24:15:27,24:15:27,6023,14,0,0,,,4234.34,0
13849070,24:16:10,24:16:10,2773,15,0,0,,,4529.60,0
13849070,24:16:41,24:16:41,2774,16,0,0,,,4696.16,0
13849070,24:17:07,24:17:07,2776,17,0,0,,,4882.28,0
13849070,24:17:34,24:17:34,2779,18,0,0,,,5084.52,0
13849070,24:18:00,24:18:00,2780,19,0,0,,,5298.41,0
13849070,24:18:48,24:18:48,2806,20,0,0,,,5601.41,0
13849070,24:20:00,24:20:00,2783,21,0,0,,,5989.73,1
13849070,24:20:55,24:20:55,2786,22,0,0,,,6360.27,0
13849070,24:21:48,24:21:48,2788,23,0,0,,,6737.17,0
13849070,24:22:22,24:22:22,2810,24,0,0,,,6996.76,0
13849070,24:22:56,24:22:56,2790,25,0,0,,,7239.41,0
13849070,24:23:44,24:23:44,2793,26,0,0,,,7528.04,0
13849070,24:24:25,24:24:25,2814,27,0,0,,,7852.53,0
13849070,24:25:16,24:25:16,2803,28,0,0,,,8244.10,0
13849070,24:25:45,24:25:45,2794,29,0,0,,,8462.19,0
13849070,24:26:21,24:26:21,2800,30,0,0,,,8737.91,0
13849070,24:27:00,24:27:00,5342,31,0,0,,,9031.82,1
13849070,24:27:30,24:27:30,3728,32,0,0,,,9234.36,0
13849070,24:28:19,24:28:19,3730,33,0,0,,,9547.44,0
13849070,24:29:00,24:29:00,2808,34,0,0,,,9790.76,0
13849070,24:30:00,24:30:00,2801,35,0,0,,,10197.96,0
13849070,24:31:00,24:31:00,2714,36,1,0,,,10489.34,1
13850010,16:00:00,16:00:00,4669,1,0,0,,,0.00,1
13850010,16:01:04,16:01:04,4622,2,0,0,,,517.19,0
13850010,16:02:19,16:02:19,4607,3,0,0,,,1098.90,0
13850010,16:03:01,16:03:01,4600,4,0,0,,,1465.40,0
13850010,16:03:24,16:03:24,4601,5,0,0,,,1663.60,0
13850010,16:04:23,16:04:23,4614,6,0,0,,,2139.24,0
13850010,16:05:09,16:05:09,4597,7,0,0,,,2554.19,0
13850010,16:05:55,16:05:55,4599,8,0,0,,,2946.43,0
13850010,16:06:32,16:06:32,4603,9,0,0,,,3267.08,0
13850010,16:07:18,16:07:18,4606,10,0,0,,,3669.88,0
13850010,16:07:49,16:07:49,4595,11,0,0,,,3928.54,0
13850010,16:11:00,16:11:00,4664,12,0,0,,,5187.51,1
13850010,16:13:17,16:13:17,4633,13,0,0,,,6104.30,0
13850010,16:14:13,16:14:13,5891,14,0,0,,,6492.26,0
13850010,16:15:10,16:15:10,4583,15,0,0,,,6878.52,0
13850010,16:15:42,16:15:42,4584,16,0,0,,,7128.89,0
13850010,16:16:26,16:16:26,4590,17,0,0,,,7409.61,0
13850010,16:17:26,16:17:26,5894,18,0,0,,,7688.24,0
13850010,16:17:53,16:17:53,4593,19,0,0,,,7902.60,0
13850010,16:19:07,16:19:07,4663,20,0,0,,,8348.09,0
13850010,16:19:32,16:19:32,4659,21,0,0,,,8528.26,0
13850010,16:20:09,16:20:09,5896,22,0,0,,,8764.53,0
13850010,16:22:00,16:22:00,4662,23,0,0,,,9564.98,1
13850010,16:22:49,16:22:49,4652,24,0,0,,,9876.50,0
13850010,16:24:06,16:24:06,1777,25,0,0,,,10390.05,0
13850010,16:25:43,16:25:43,1610,26,0,0,,,10971.59,0
13850010,16:26:35,16:26:35,1607,27,0,0,,,11282.40,0
13850010,16:27:50,16:27:50,1615,28,0,0,,,11794.38,0
13850010,16:28:37,16:28:37,1614,29,0,0,,,12099.44,0
13850010,16:29:32,16:29:32,5901,30,0,0,,,12464.51,0
13850010,16:30:00,16:30:00,5900,31,0,0,,,12653.91,1
13850010,16:30:51,16:30:51,1617,32,0,0,,,13039.62,0
13850010,16:34:45,16:34:45,1862,33,0,0,,,14254.69,0
13850010,16:38:00,16:38:00,1630,34,0,0,,,14886.31,0
13850010,16:39:03,16:39:03,1619,35,0,0,,,15148.00,0
13850010,16:41:00,16:41:00,1844,36,0,0,,,15573.41,1
13850010,16:42:48,16:42:48,1611,37,0,0,,,16118.46,0
13850010,16:44:26,16:44:26,1620,38,0,0,,,16618.27,0
13850010,16:45:21,16:45:21,1625,39,0,0,,,16907.31,0
13850010,16:46:22,16:46:22,4856,40,0,0,,,17226.37,0
13850010,16:47:13,16:47:13,4846,41,0,0,,,17474.87,0
13850010,16:48:29,16:48:29,4847,42,0,0,,,17820.84,0
13850010,16:49:42,16:49:42,4851,43,0,0,,,18172.72,0
13850010,16:52:00,16:52:00,4853,44,0,0,,,18860.86,1
13850010,16:53:00,16:53:00,4849,45,0,0,,,19223.53,0
13850010,16:55:20,16:55:20,5902,46,0,0,,,19901.97,0
13850010,16:56:24,16:56:24,5904,47,0,0,,,20246.56,0
13850010,16:57:12,16:57:12,4320,48,0,0,,,20491.84,0
13850010,16:57:58,16:57:58,4322,49,0,0,,,20789.96,0
13850010,17:00:00,17:00:00,4224,50,1,0,,,21423.29,1
13851070,21:00:00,21:00:00,5842,1,0,0,,,0.00,1
13851070,21:08:00,21:08:00,2987,2,0,0,,,9386.58,1
13851070,21:12:00,21:12:00,3651,3,0,0,,,15209.16,1
13851070,21:13:01,21:13:01,3609,4,0,0,,,15845.57,0
13851070,21:17:14,21:17:14,210,5,0,0,,,18000.85,0
13851070,21:18:00,21:18:00,166,6,0,0,,,18427.19,1
13851070,21:18:41,21:18:41,167,7,0,0,,,18658.47,0
13851070,21:19:53,21:19:53,152,8,0,0,,,19103.70,0
13851070,21:21:13,21:21:13,138,9,0,0,,,19612.02,0
13851070,21:22:36,21:22:36,139,10,0,0,,,20132.24,0
13851070,21:23:48,21:23:48,149,11,0,0,,,20572.03,0
13851070,21:24:47,21:24:47,145,12,0,0,,,20916.07,0
13851070,21:26:07,21:26:07,5314,13,0,0,,,21391.48,0
13851070,21:26:49,21:26:49,5323,14,0,0,,,21663.90,0
13851070,21:28:09,21:28:09,146,15,0,0,,,22181.19,0
13851070,21:28:36,21:28:36,148,16,0,0,,,22351.30,0
13851070,21:29:57,21:29:57,37,17,0,0,,,22837.63,0
13851070,21:30:31,21:30:31,177,18,0,0,,,23131.37,0
13851070,21:30:54,21:30:54,39,19,0,0,,,23336.80,0
13851070,21:31:20,21:31:20,34,20,0,0,,,23566.99,0
13851070,21:31:59,21:31:59,54,21,0,0,,,23901.78,0
13851070,21:32:45,21:32:45,63,22,0,0,,,24270.73,0
13851070,21:33:22,21:33:22,56,23,0,0,,,24614.51,0
13851070,21:34:00,21:34:00,44,24,0,0,,,24964.68,1
13851070,21:34:31,21:34:31,42,25,0,0,,,25225.44,0
13851070,21:35:15,21:35:15,46,26,0,0,,,25603.72,0
13851070,21:36:33,21:36:33,2818,27,0,0,,,26107.47,0
13851070,21:37:33,21:37:33,6467,28,0,0,,,26566.91,0
13851070,21:39:00,21:39:00,2838,29,1,0,,,27231.96,1
13852020,15:56:00,15:56:00,2844,1,0,0,,,0.00,1
13852020,15:58:01,15:58:01,6468,2,0,0,,,516.69,0
13852020,15:59:33,15:59:33,2817,3,0,0,,,934.24,0
13852020,16:02:00,16:02:00,193,4,0,0,,,1494.43,1
13852020,16:02:33,16:02:33,17,5,0,0,,,1647.81,0
13852020,16:04:40,16:04:40,141,6,0,0,,,2203.24,0
13852020,16:05:55,16:05:55,147,7,0,0,,,2530.22,0
13852020,16:06:37,16:06:37,5318,8,0,0,,,2725.42,0
13852020,16:07:33,16:07:33,5315,9,0,0,,,3015.91,0
13852020,16:08:21,16:08:21,153,10,0,0,,,3261.05,0
13852020,16:09:21,16:09:21,143,11,0,0,,,3549.53,0
13852020,16:10:51,16:10:51,144,12,0,0,,,3977.57,0
13852020,16:12:13,16:12:13,150,13,0,0,,,4352.28,0
13852020,16:12:58,16:12:58,5319,14,0,0,,,4573.13,0
13852020,16:13:46,16:13:46,140,15,0,0,,,4800.98,0
13852020,16:14:57,16:14:57,5321,16,0,0,,,5151.61,0
13852020,16:16:01,16:16:01,136,17,0,0,,,5481.53,0
13852020,16:17:19,16:17:19,188,18,0,0,,,5885.01,0
13852020,16:18:04,16:18:04,168,19,0,0,,,6095.14,0
13852020,16:18:52,16:18:52,5322,20,0,0,,,6335.46,0
13852020,16:20:00,16:20:00,203,21,0,0,,,6623.25,1
13852020,16:21:13,16:21:13,211,22,0,0,,,6955.38,0
13852020,16:28:39,16:28:39,2306,23,0,0,,,8866.05,0
13852020,16:29:40,16:29:40,2305,24,0,0,,,9155.01,0
13852020,16:30:34,16:30:34,6036,25,0,0,,,9391.01,0
13852020,16:32:00,16:32:00,6200,26,0,0,,,9761.38,1
13852020,16:32:57,16:32:57,2486,27,0,0,,,9944.71,0
13852020,16:34:46,16:34:46,2489,28,0,0,,,10296.21,0
13852020,16:36:35,16:36:35,2507,29,0,0,,,10604.21,0
13852020,16:38:01,16:38:01,2490,30,0,0,,,10882.39,0
13852020,16:38:52,16:38:52,2491,31,0,0,,,11055.00,0
13852020,16:39:38,16:39:38,2492,32,0,0,,,11188.59,0
13852020,16:41:10,16:41:10,5326,33,0,0,,,11478.51,0
13852020,16:42:19,16:42:19,2509,34,0,0,,,11713.87,0
13852020,16:44:19,16:44:19,5327,35,0,0,,,12065.67,0
13852020,16:45:16,16:45:16,3701,36,0,0,,,12236.20,0
13852020,16:47:00,16:47:00,2496,37,0,0,,,12537.37,1
13852020,16:49:17,16:49:17,5231,38,0,0,,,13052.58,0
13852020,16:51:06,16:51:06,5328,39,0,0,,,13453.78,0
13852020,16:52:22,16:52:22,2542,40,0,0,,,13708.13,0
13852020,16:53:56,16:53:56,2548,41,0,0,,,14061.18,0
13852020,16:55:22,16:55:22,2547,42,0,0,,,14370.74,0
13852020,16:56:00,16:56:00,3720,43,1,0,,,14525.63,1
13852130,15:56:00,15:56:00,2844,1,0,0,,,0.00,1
13852130,15:58:01,15:58:01,6468,2,0,0,,,516.69,0
13852130,15:59:33,15:59:33,2817,3,0,0,,,934.24,0
13852130,16:02:00,16:02:00,193,4,0,0,,,1494.43,1
13852130,16:02:33,16:02:33,17,5,0,0,,,1647.81,0
13852130,16:04:40,16:04:40,141,6,0,0,,,2203.24,0
13852130,16:05:55,16:05:55,147,7,0,0,,,2530.22,0
13852130,16:06:37,16:06:37,5318,8,0,0,,,2725.42,0
13852130,16:07:33,16:07:33,5315,9,0,0,,,3015.91,0
13852130,16:08:21,16:08:21,153,10,0,0,,,3261.05,0
13852130,16:09:21,16:09:21,143,11,0,0,,,3549.53,0
13852130,16:10:51,16:10:51,144,12,0,0,,,3977.57,0
13852130,16:12:13,16:12:13,150,13,0,0,,,4352.28,0
13852130,16:12:58,16:12:58,5319,14,0,0,,,4573.13,0
13852130,16:13:46,16:13:46,140,15,0,0,,,4800.98,0
13852130,16:14:57,16:14:57,5321,16,0,0,,,5151.61,0
13852130,16:16:01,16:16:01,136,17,0,0,,,5481.53,0
13852130,16:17:19,16:17:19,188,18,0,0,,,5885.01,0
13852130,16:18:04,16:18:04,168,19,0,0,,,6095.14,0
13852130,16:18:52,16:18:52,5322,20,0,0,,,6335.46,0
13852130,16:20:00,16:20:00,203,21,0,0,,,6623.25,1
13852130,16:21:13,16:21:13,211,22,0,0,,,6955.38,0
13852130,16:28:39,16:28:39,2306,23,0,0,,,8866.05,0
13852130,16:29:40,16:29:40,2305,24,0,0,,,9155.01,0
13852130,16:30:34,16:30:34,6036,25,0,0,,,9391.01,0
13852130,16:32:00,16:32:00,6200,26,0,0,,,9761.38,1
13852130,16:32:57,16:32:57,2486,27,0,0,,,9944.71,0
13852130,16:34:46,16:34:46,2489,28,0,0,,,10296.21,0
13852130,16:36:35,16:36:35,2507,29,0,0,,,10604.21,0
13852130,16:38:01,16:38:01,2490,30,0,0,,,10882.39,0
13852130,16:38:52,16:38:52,2491,31,0,0,,,11055.00,0
13852130,16:39:38,16:39:38,2492,32,0,0,,,11188.59,0
13852130,16:41:10,16:41:10,5326,33,0,0,,,11478.51,0
13852130,16:42:19,16:42:19,2509,34,0,0,,,11713.87,0
13852130,16:44:19,16:44:19,5327,35,0,0,,,12065.67,0
13852130,16:45:16,16:45:16,3701,36,0,0,,,12236.20,0
13852130,16:47:00,16:47:00,2496,37,0,0,,,12537.37,1
13852130,16:49:17,16:49:17,5231,38,0,0,,,13052.58,0
13852130,16:51:06,16:51:06,5328,39,0,0,,,13453.78,0
13852130,16:52:22,16:52:22,2542,40,0,0,,,13708.13,0
13852130,16:53:56,16:53:56,2548,41,0,0,,,14061.18,0
13852130,16:55:22,16:55:22,2547,42,0,0,,,14370.74,0
13852130,16:56:00,16:56:00,3720,43,1,0,,,14525.63,1
13853070,10:35:00,10:35:00,5559,1,0,0,,,0.00,1
13853070,10:35:50,10:35:50,2033,2,0,0,,,215.71,0
13853070,10:37:00,10:37:00,6295,3,0,0,,,537.47,0
13853070,10:37:47,10:37:47,6200,4,0,0,,,768.52,0
13853070,10:38:26,10:38:26,2486,5,0,0,,,951.85,0
13853070,10:40:00,10:40:00,3677,6,0,0,,,1384.15,1
13853070,10:41:57,10:41:57,3666,7,0,0,,,1896.36,0
13853070,10:43:08,10:43:08,5557,8,0,0,,,2175.83,0
13853070,10:44:26,10:44:26,6268,9,0,0,,,2530.44,0
13853070,10:45:41,10:45:41,6270,10,0,0,,,2870.33,0
13853070,10:47:43,10:47:43,3547,11,0,0,,,3355.63,0
13853070,10:48:49,10:48:49,3549,12,0,0,,,3656.37,0
13853070,10:50:39,10:50:39,6228,13,0,0,,,4093.65,0
13853070,10:53:12,10:53:12,3567,14,0,0,,,4678.09,0
13853070,10:54:00,10:54:00,6418,15,0,0,,,4899.24,1
13853070,10:55:31,10:55:31,3672,16,0,0,,,5445.96,0
13853070,10:57:00,10:57:00,3644,17,0,0,,,6027.30,1
13853070,10:58:04,10:58:04,6416,18,0,0,,,6330.97,0
13853070,10:59:04,10:59:04,5545,19,0,0,,,6645.52,0
13853070,11:00:34,11:00:34,725,20,0,0,,,7089.02,0
13853070,11:02:21,11:02:21,6415,21,0,0,,,7597.43,0
13853070,11:03:03,11:03:03,718,22,0,0,,,7802.03,0
13853070,11:04:11,11:04:11,5598,23,0,0,,,8168.66,0
13853070,11:04:40,11:04:40,355,24,0,0,,,8317.67,0
13853070,11:05:19,11:05:19,786,25,0,0,,,8513.13,0
13853070,11:08:00,11:08:00,6402,26,1,0,,,9027.96,1
13856070,16:52:00,16:52:00,5889,1,0,0,,,0.00,1
13856070,16:55:11,16:55:11,1302,2,0,0,,,1132.99,0
13856070,16:56:27,16:56:27,1305,3,0,0,,,1555.88,0
13856070,16:57:33,16:57:33,1301,4,0,0,,,1937.52,0
13856070,16:58:29,16:58:29,1133,5,0,0,,,2344.77,0
13856070,16:59:51,16:59:51,1141,6,0,0,,,3034.29,0
13856070,17:01:33,17:01:33,5205,7,0,0,,,3854.96,0
13856070,17:02:47,17:02:47,1162,8,0,0,,,4443.57,0
13856070,17:05:00,17:05:00,1222,9,0,0,,,5530.89,1
13856070,17:07:34,17:07:34,1220,10,0,0,,,6333.21,0
13856070,17:10:51,17:10:51,1134,11,0,0,,,7459.83,0
13856070,17:12:00,17:12:00,1169,12,0,0,,,7886.38,1
13856070,17:12:43,17:12:43,1152,13,0,0,,,8239.04,0
13856070,17:13:24,17:13:24,1147,14,0,0,,,8577.35,0
13856070,17:14:09,17:14:09,1166,15,0,0,,,8931.22,0
13856070,17:15:15,17:15:15,1159,16,0,0,,,9503.71,0
13856070,17:15:54,17:15:54,1138,17,0,0,,,9850.55,0
13856070,17:17:00,17:17:00,1143,18,0,0,,,10415.05,1
13856070,17:17:35,17:17:35,1145,19,0,0,,,10648.94,0
13856070,17:18:43,17:18:43,1151,20,0,0,,,11118.12,0
13856070,17:20:40,17:20:40,1150,21,0,0,,,11870.43,0
13856070,17:22:00,17:22:00,1164,22,0,0,,,12367.74,1
13856070,17:22:31,17:22:31,1136,23,0,0,,,12608.83,0
13856070,17:23:39,17:23:39,1350,24,0,0,,,13088.07,0
13856070,17:24:08,17:24:08,1344,25,0,0,,,13306.67,0
13856070,17:24:56,17:24:56,1394,26,0,0,,,13610.21,0
13856070,17:25:51,17:25:51,1342,27,0,0,,,13942.65,0
13856070,17:26:37,17:26:37,1345,28,0,0,,,14276.53,0
13856070,17:27:57,17:27:57,5546,29,0,0,,,14780.01,0
13856070,17:30:44,17:30:44,6242,30,0,0,,,15585.04,0
13856070,17:31:40,17:31:40,1403,31,0,0,,,15907.41,0
13856070,17:32:43,17:32:43,1339,32,0,0,,,16261.59,0
13856070,17:33:54,17:33:54,1046,33,0,0,,,16559.87,0
13856070,17:34:47,17:34:47,1084,34,0,0,,,16835.45,0
13856070,17:35:23,17:35:23,1040,35,0,0,,,17080.76,0
13856070,17:36:07,17:36:07,1054,36,0,0,,,17400.04,0
13856070,17:37:04,17:37:04,1066,37,0,0,,,17793.99,0
13856070,17:37:53,17:37:53,1088,38,0,0,,,18106.85,0
13856070,17:38:32,17:38:32,1051,39,0,0,,,18362.68,0
13856070,17:39:05,17:39:05,6217,40,0,0,,,18588.55,0
13856070,17:40:00,17:40:00,1094,41,0,0,,,18946.11,1
13856070,17:41:30,17:41:30,1103,42,0,0,,,19504.35,0
13856070,17:42:40,17:42:40,1043,43,0,0,,,19951.95,0
13856070,17:44:24,17:44:24,1086,44,0,0,,,20638.83,0
13856070,17:44:58,17:44:58,1101,45,0,0,,,20885.19,0
13856070,17:47:00,17:47:00,1023,46,0,0,,,21636.88,1
13856070,17:48:41,17:48:41,6339,47,0,0,,,22408.75,0
13856070,17:49:47,17:49:47,4617,48,0,0,,,22843.89,0
13856070,17:50:34,17:50:34,6319,49,0,0,,,23218.89,0
13856070,17:51:40,17:51:40,6386,50,0,0,,,23714.71,0
13856070,17:52:13,17:52:13,4628,51,0,0,,,23970.41,0
13856070,17:54:00,17:54:00,4667,52,1,0,,,24520.20,1
13857070,09:17:00,09:17:00,6435,1,0,0,,,0.00,1
13857070,09:21:23,09:21:23,3000,2,0,0,,,2501.25,0
13857070,09:21:50,09:21:50,2993,3,0,0,,,2883.48,0
13857070,09:22:06,09:22:06,2998,4,0,0,,,3102.56,0
13857070,09:22:48,09:22:48,2991,5,0,0,,,3700.19,0
13857070,09:23:12,09:23:12,2997,6,0,0,,,4028.13,0
13857070,09:23:58,09:23:58,3071,7,0,0,,,4527.81,0
13857070,09:24:30,09:24:30,3064,8,0,0,,,4740.94,0
13857070,09:25:16,09:25:16,3061,9,0,0,,,4953.50,0
13857070,09:25:55,09:25:55,3065,10,0,0,,,5208.10,0
13857070,09:26:34,09:26:34,3072,11,0,0,,,5492.10,0
13857070,09:27:35,09:27:35,3068,12,0,0,,,6003.58,0
13857070,09:29:00,09:29:00,2831,13,0,0,,,6667.66,1
13857070,09:29:42,09:29:42,2833,14,0,0,,,6853.05,0
13857070,09:30:28,09:30:28,2821,15,0,0,,,7048.61,0
13857070,09:31:04,09:31:04,5268,16,0,0,,,7215.12,0
13857070,09:32:07,09:32:07,5269,17,0,0,,,7519.13,0
13857070,09:32:40,09:32:40,5270,18,0,0,,,7701.08,0
13857070,09:33:22,09:33:22,2820,19,0,0,,,7912.62,0
13857070,09:33:58,09:33:58,2830,20,0,0,,,8112.14,0
13857070,09:34:44,09:34:44,2824,21,0,0,,,8358.55,0
13857070,09:35:30,09:35:30,2828,22,0,0,,,8619.20,0
13857070,09:36:06,09:36:06,5271,23,0,0,,,8833.16,0
13857070,09:36:36,09:36:36,2823,24,0,0,,,8991.74,0
13857070,09:37:42,09:37:42,2822,25,0,0,,,9362.19,0
13857070,09:39:53,09:39:53,2843,26,0,0,,,10044.84,0
13857070,09:40:58,09:40:58,2606,27,0,0,,,10434.64,0
13857070,09:41:56,09:41:56,5743,28,0,0,,,10879.21,0
13857070,09:43:50,09:43:50,2103,29,0,0,,,11649.28,0
13857070,09:44:49,09:44:49,5232,30,0,0,,,12097.45,0
13857070,09:45:16,09:45:16,179,31,0,0,,,12325.00,0
13857070,09:46:00,09:46:00,181,32,0,0,,,12701.44,1
13857070,09:47:31,09:47:31,183,33,0,0,,,13095.36,0
13857070,09:48:12,09:48:12,125,34,0,0,,,13289.56,0
13857070,09:50:00,09:50:00,110,35,0,0,,,13776.81,1
13857070,09:50:37,09:50:37,103,36,0,0,,,14142.52,0
13857070,09:51:21,09:51:21,109,37,0,0,,,14514.19,0
13857070,09:51:45,09:51:45,59,38,0,0,,,14751.65,0
13857070,09:54:12,09:54:12,66,39,0,0,,,15714.85,0
13857070,09:55:07,09:55:07,132,40,0,0,,,16136.44,0
13857070,09:56:09,09:56:09,133,41,0,0,,,16522.70,0
13857070,09:56:41,09:56:41,129,42,0,0,,,16753.01,0
13857070,09:57:17,09:57:17,127,43,0,0,,,17032.54,0
13857070,09:57:42,09:57:42,10,44,0,0,,,17252.18,0
13857070,09:58:08,09:58:08,12,45,0,0,,,17456.36,0
13857070,09:58:40,09:58:40,8,46,0,0,,,17723.06,0
13857070,09:59:14,09:59:14,96,47,0,0,,,18029.59,0
13857070,10:00:00,10:00:00,51,48,0,0,,,18449.57,1
13857070,10:00:53,10:00:53,95,49,0,0,,,18885.20,0
13857070,10:01:36,10:01:36,5181,50,0,0,,,19223.23,0
13857070,10:02:05,10:02:05,5182,51,0,0,,,19389.69,0
13857070,10:03:01,10:03:01,97,52,0,0,,,19789.47,0
13857070,10:03:33,10:03:33,204,53,0,0,,,20024.94,0
13857070,10:04:11,10:04:11,6426,54,0,0,,,20295.04,0
13857070,10:05:05,10:05:05,6425,55,0,0,,,20650.73,0
13857070,10:05:47,10:05:47,6473,56,0,0,,,20999.31,0
13857070,10:06:30,10:06:30,187,57,0,0,,,21317.41,0
13857070,10:07:03,10:07:03,90,58,0,0,,,21565.72,0
13857070,10:07:35,10:07:35,93,59,0,0,,,21780.73,0
13857070,10:08:00,10:08:00,87,60,1,0,,,21964.67,1
13859020,18:49:00,18:49:00,473,1,0,0,,,0.00,1
13859020,18:50:07,18:50:07,481,2,0,0,,,382.87,0
13859020,18:50:51,18:50:51,476,3,0,0,,,648.93,0
13859020,18:51:27,18:51:27,482,4,0,0,,,856.10,0
13859020,18:51:50,18:51:50,477,5,0,0,,,965.12,0
13859020,18:52:43,18:52:43,479,6,0,0,,,1272.03,0
13859020,18:53:30,18:53:30,523,7,0,0,,,1557.45,0
13859020,18:53:57,18:53:57,519,8,0,0,,,1718.35,0
13859020,18:54:37,18:54:37,520,9,0,0,,,1932.99,0
13859020,18:55:39,18:55:39,518,10,0,0,,,2258.88,0
13859020,18:56:37,18:56:37,6318,11,0,0,,,2513.64,0
13859020,18:57:42,18:57:42,535,12,0,0,,,2768.47,0
13859020,18:58:20,18:58:20,551,13,0,0,,,2965.35,0
13859020,18:58:54,18:58:54,559,14,0,0,,,3166.30,0
13859020,18:59:36,18:59:36,538,15,0,0,,,3375.69,0
13859020,19:00:17,19:00:17,560,16,0,0,,,3578.19,0
13859020,19:01:08,19:01:08,545,17,0,0,,,3844.83,0
13859020,19:02:00,19:02:00,557,18,0,0,,,4095.26,1
13859020,19:03:01,19:03:01,530,19,0,0,,,4405.53,0
13859020,19:03:33,19:03:33,534,20,0,0,,,4597.63,0
13859020,19:04:08,19:04:08,540,21,0,0,,,4801.19,0
13859020,19:04:47,19:04:47,544,22,0,0,,,5007.86,0
13859020,19:05:25,19:05:25,547,23,0,0,,,5212.58,0
13859020,19:05:54,19:05:54,542,24,0,0,,,5373.99,0
13859020,19:06:36,19:06:36,556,25,0,0,,,5612.44,0
13859020,19:07:08,19:07:08,553,26,0,0,,,5784.37,0
13859020,19:07:50,19:07:50,531,27,0,0,,,5991.29,0
13859020,19:08:35,19:08:35,6519,28,0,0,,,6232.23,0
13859020,19:09:15,19:09:15,285,29,0,0,,,6397.00,0
13859020,19:10:12,19:10:12,280,30,0,0,,,6671.64,0
13859020,19:11:53,19:11:53,3234,31,0,0,,,6989.35,0
13859020,19:12:33,19:12:33,3233,32,0,0,,,7192.83,0
13859020,19:13:05,19:13:05,3238,33,0,0,,,7356.30,0
13859020,19:13:30,19:13:30,3236,34,0,0,,,7481.31,0
13859020,19:14:21,19:14:21,3718,35,0,0,,,7726.41,0
13859020,19:14:53,19:14:53,2203,36,0,0,,,7893.75,0
13859020,19:15:47,19:15:47,2206,37,0,0,,,8178.76,0
13859020,19:16:26,19:16:26,2207,38,0,0,,,8364.76,0
13859020,19:17:45,19:17:45,2197,39,0,0,,,8731.77,0
13859020,19:18:39,19:18:39,2199,40,0,0,,,8974.56,0
13859020,19:19:44,19:19:44,2193,41,0,0,,,9248.55,0
13859020,19:21:00,19:21:00,2191,42,0,0,,,9614.83,1
13859020,19:21:59,19:21:59,6108,43,0,0,,,9857.78,0
13859020,19:22:47,19:22:47,3380,44,0,0,,,10086.15,0
13859020,19:23:40,19:23:40,3375,45,0,0,,,10335.56,0
13859020,19:24:11,19:24:11,3373,46,0,0,,,10493.72,0
13859020,19:24:56,19:24:56,3376,47,0,0,,,10737.20,0
13859020,19:25:34,19:25:34,3368,48,0,0,,,10967.92,0
13859020,19:26:00,19:26:00,2847,49,0,0,,,11109.97,0
13859020,19:26:38,19:26:38,2846,50,0,0,,,11314.45,0
13859020,19:27:10,19:27:10,3075,51,0,0,,,11515.74,0
13859020,19:27:39,19:27:39,3775,52,0,0,,,11676.60,0
13859020,19:29:00,19:29:00,3773,53,0,0,,,12075.32,0
13859020,19:29:20,19:29:20,3745,54,0,0,,,12191.06,0
13859020,19:29:57,19:29:57,2867,55,0,0,,,12423.44,0
13859020,19:30:38,19:30:38,2880,56,0,0,,,12679.01,0
13859020,19:31:39,19:31:39,2863,57,0,0,,,13024.65,0
13859020,19:32:16,19:32:16,2875,58,0,0,,,13265.34,0
13859020,19:32:51,19:32:51,2869,59,0,0,,,13443.86,0
13859020,19:34:10,19:34:10,2864,60,0,0,,,13752.63,0
13859020,19:35:29,19:35:29,2874,61,0,0,,,14158.22,0
13859020,19:36:36,19:36:36,2871,62,0,0,,,14471.12,0
13859020,19:38:31,19:38:31,6511,63,0,0,,,14832.84,0
13859020,19:39:01,19:39:01,3685,64,0,0,,,14978.06,0
13859020,19:40:08,19:40:08,2511,65,0,0,,,15229.76,0
13859020,19:41:30,19:41:30,2487,66,0,0,,,15636.96,0
13859020,19:42:11,19:42:11,5224,67,0,0,,,15838.98,0
13859020,19:44:00,19:44:00,2475,68,0,0,,,16300.73,1
13859020,19:44:45,19:44:45,5338,69,0,0,,,16482.98,0
13859020,19:45:48,19:45:48,2500,70,0,0,,,16727.62,0
13859020,19:47:10,19:47:10,2494,71,0,0,,,17018.73,0
13859020,19:48:09,19:48:09,2737,72,0,0,,,17249.18,0
13859020,19:48:36,19:48:36,2739,73,0,0,,,17351.90,0
13859020,19:50:29,19:50:29,3714,74,0,0,,,17804.63,0
13859020,19:51:05,19:51:05,2988,75,0,0,,,17949.79,0
13859020,19:52:00,19:52:00,3700,76,1,0,,,18147.44,1
13860020,12:54:00,12:54:00,6402,1,0,0,,,0.00,1
13860020,12:56:56,12:56:56,649,2,0,0,,,678.59,0
13860020,12:57:27,12:57:27,664,3,0,0,,,823.31,0
13860020,12:58:16,12:58:16,5747,4,0,0,,,1044.88,0
13860020,12:59:26,12:59:26,5351,5,0,0,,,1395.95,0
13860020,13:00:46,13:00:46,6405,6,0,0,,,1799.21,0
13860020,13:01:59,13:01:59,716,7,0,0,,,2111.26,0
13860020,13:04:06,13:04:06,726,8,0,0,,,2649.14,0
13860020,13:05:53,13:05:53,727,9,0,0,,,3142.50,0
13860020,13:06:58,13:06:58,6417,10,0,0,,,3433.77,0
13860020,13:08:00,13:08:00,3566,11,0,0,,,3698.88,1
13860020,13:09:32,13:09:32,3664,12,0,0,,,4332.99,0
13860020,13:11:00,13:11:00,3558,13,0,0,,,4828.27,1
13860020,13:12:40,13:12:40,6229,14,0,0,,,5218.94,0
13860020,13:14:39,13:14:39,3552,15,0,0,,,5636.47,0
13860020,13:16:37,13:16:37,3548,16,0,0,,,6070.49,0
13860020,13:18:13,13:18:13,6227,17,0,0,,,6455.11,0
13860020,13:20:16,13:20:16,6269,18,0,0,,,6894.51,0
13860020,13:21:53,13:21:53,6267,19,0,0,,,7287.53,0
13860020,13:23:25,13:23:25,5558,20,0,0,,,7637.11,0
13860020,13:24:44,13:24:44,3536,21,0,0,,,7938.16,0
13860020,13:27:00,13:27:00,3679,22,0,0,,,8440.32,1
13860020,13:28:56,13:28:56,5224,23,0,0,,,8835.96,0
13860020,13:31:14,13:31:14,2476,24,0,0,,,9243.42,0
13860020,13:33:00,13:33:00,5559,25,1,0,,,9577.21,1
13862070,17:52:00,17:52:00,5248,1,0,0,,,0.00,1
13862070,17:52:28,17:52:28,5249,2,0,0,,,199.22,0
13862070,17:52:54,17:52:54,3687,3,0,0,,,400.98,0
13862070,17:53:50,17:53:50,3108,4,0,0,,,794.96,0
13862070,17:54:27,17:54:27,3106,5,0,0,,,1106.18,0
13862070,17:54:48,17:54:48,3105,6,0,0,,,1288.68,0
13862070,17:55:12,17:55:12,3102,7,0,0,,,1477.70,0
13862070,17:56:00,17:56:00,2319,8,0,0,,,1841.20,1
13862070,17:56:40,17:56:40,2315,9,0,0,,,2102.08,0
13862070,17:57:01,17:57:01,2311,10,0,0,,,2227.79,0
13862070,17:57:33,17:57:33,2320,11,0,0,,,2442.06,0
13862070,17:58:02,17:58:02,2312,12,0,0,,,2614.50,0
13862070,17:58:34,17:58:34,2322,13,0,0,,,2799.14,0
13862070,17:59:26,17:59:26,2316,14,0,0,,,3133.49,0
13862070,18:00:21,18:00:21,5766,15,0,0,,,3456.54,0
13862070,18:01:14,18:01:14,2285,16,0,0,,,3786.17,0
13862070,18:02:12,18:02:12,2287,17,0,0,,,4145.95,0
13862070,18:02:35,18:02:35,2290,18,0,0,,,4306.00,0
13862070,18:03:01,18:03:01,2292,19,0,0,,,4481.75,0
13862070,18:04:11,18:04:11,2295,20,0,0,,,4858.48,0
13862070,18:05:24,18:05:24,3399,21,0,0,,,5342.39,0
13862070,18:07:00,18:07:00,3403,22,1,0,,,5883.05,1
13864010,18:30:00,18:30:00,6164,1,0,0,,,0.00,1
13864010,18:32:34,18:32:34,6120,2,0,0,,,807.49,0
13864010,18:33:51,18:33:51,6122,3,0,0,,,1187.42,0
13864010,18:35:08,18:35:08,6124,4,0,0,,,1625.82,0
13864010,18:36:44,18:36:44,6126,5,0,0,,,2171.17,0
13864010,18:38:32,18:38:32,6128,6,0,0,,,2819.06,0
13864010,18:39:33,18:39:33,6130,7,0,0,,,3169.08,0
13864010,18:40:26,18:40:26,6132,8,0,0,,,3508.14,0
13864010,18:41:34,18:41:34,6134,9,0,0,,,3936.85,0
13864010,18:42:32,18:42:32,6136,10,0,0,,,4317.63,0
13864010,18:43:52,18:43:52,6138,11,0,0,,,4811.93,0
13864010,18:45:13,18:45:13,6140,12,0,0,,,5316.30,0
13864010,18:46:17,18:46:17,6142,13,0,0,,,5704.64,0
13864010,18:47:10,18:47:10,6144,14,0,0,,,6020.15,0
13864010,18:48:33,18:48:33,6146,15,0,0,,,6484.46,0
13864010,18:50:00,18:50:00,6148,16,0,0,,,6947.34,1
13864010,18:51:51,18:51:51,6185,17,0,0,,,7477.02,0
13864010,18:53:07,18:53:07,6150,18,0,0,,,7815.84,0
13864010,18:54:34,18:54:34,6152,19,0,0,,,8246.37,0
13864010,18:56:33,18:56:33,6183,20,0,0,,,8863.70,0
13864010,18:58:00,18:58:00,6181,21,0,0,,,9299.24,1
13864010,18:59:06,18:59:06,6179,22,0,0,,,9642.91,0
13864010,19:00:13,19:00:13,6154,23,0,0,,,10012.07,0
13864010,19:01:40,19:01:40,6156,24,0,0,,,10482.60,0
13864010,19:03:23,19:03:23,6158,25,0,0,,,11049.32,0
13864010,19:05:26,19:05:26,6160,26,0,0,,,11715.34,0
13864010,19:07:03,19:07:03,6162,27,0,0,,,12161.52,0
13864010,19:08:53,19:08:53,6166,28,0,0,,,12764.22,0
13864010,19:09:46,19:09:46,6168,29,0,0,,,13038.35,0
13864010,19:13:13,19:13:13,6169,30,0,0,,,13905.28,0
13864010,19:14:36,19:14:36,6178,31,0,0,,,14370.81,0
13864010,19:15:13,19:15:13,6175,32,0,0,,,14581.35,0
13864010,19:16:03,19:16:03,6173,33,0,0,,,14842.39,0
13864010,19:18:00,19:18:00,2488,34,1,0,,,15270.69,1
13865010,22:48:00,22:48:00,2712,1,0,0,,,0.00,1
13865010,22:48:32,22:48:32,2797,2,0,0,,,260.47,0
13865010,22:49:20,22:49:20,2809,3,0,0,,,670.40,0
13865010,22:49:59,22:49:59,3729,4,0,0,,,965.29,0
13865010,22:50:27,22:50:27,2796,5,0,0,,,1214.94,0
13865010,22:51:00,22:51:00,5343,6,0,0,,,1493.46,1
13865010,22:51:31,22:51:31,2812,7,0,0,,,1754.33,0
13865010,22:52:00,22:52:00,2813,8,0,0,,,2003.08,0
13865010,22:52:20,22:52:20,2802,9,0,0,,,2191.40,0
13865010,22:53:04,22:53:04,2815,10,0,0,,,2574.90,0
13865010,22:53:51,22:53:51,2792,11,0,0,,,2989.99,0
13865010,22:54:24,22:54:24,2791,12,0,0,,,3239.52,0
13865010,22:54:45,22:54:45,2811,13,0,0,,,3410.10,0
13865010,22:55:16,22:55:16,2789,14,0,0,,,3645.13,0
13865010,22:56:06,22:56:06,2785,15,0,0,,,4069.29,0
13865010,22:57:00,22:57:00,2784,16,0,0,,,4490.66,1
13865010,22:58:11,22:58:11,2807,17,0,0,,,4905.63,0
13865010,22:58:47,22:58:47,2781,18,0,0,,,5120.82,0
13865010,22:59:14,22:59:14,2778,19,0,0,,,5327.24,0
13865010,22:59:36,22:59:36,2777,20,0,0,,,5481.12,0
13865010,23:00:06,23:00:06,2775,21,0,0,,,5697.84,0
13865010,23:00:47,23:00:47,2772,22,0,0,,,5939.35,0
13865010,23:01:22,23:01:22,6024,23,0,0,,,6170.94,0
13865010,23:02:08,23:02:08,6025,24,0,0,,,6527.25,0
13865010,23:02:47,23:02:47,2766,25,0,0,,,6821.27,0
13865010,23:03:26,23:03:26,2763,26,0,0,,,7102.11,0
13865010,23:03:58,23:03:58,2762,27,0,0,,,7327.91,0
13865010,23:04:50,23:04:50,6296,28,0,0,,,7700.20,0
13865010,23:05:31,23:05:31,2795,29,0,0,,,8016.04,0
13865010,23:06:13,23:06:13,2782,30,0,0,,,8315.70,0
13865010,23:07:00,23:07:00,2093,31,0,0,,,8630.16,1
13865010,23:09:07,23:09:07,2041,32,0,0,,,9338.16,0
13865010,23:10:07,23:10:07,3658,33,0,0,,,9801.65,0
13865010,23:11:12,23:11:12,2036,34,0,0,,,10167.50,0
13865010,23:11:52,23:11:52,5336,35,0,0,,,10407.42,0
13865010,23:13:00,23:13:00,5716,36,1,0,,,10884.18,1
13866010,18:45:00,18:45:00,4668,1,0,0,,,0.00,1
13866010,18:46:59,18:46:59,5194,2,0,0,,,841.16,0
13866010,18:47:23,18:47:23,4618,3,0,0,,,1012.45,0
13866010,18:47:51,18:47:51,4626,4,0,0,,,1226.92,0
13866010,18:48:53,18:48:53,4620,5,0,0,,,1657.35,0
13866010,18:51:00,18:51:00,4646,6,0,0,,,2489.10,1
13866010,18:51:42,18:51:42,4644,7,0,0,,,2825.13,0
13866010,18:52:39,18:52:39,4642,8,0,0,,,3247.20,0
13866010,18:53:46,18:53:46,1680,9,0,0,,,3743.25,0
13866010,18:55:00,18:55:00,6218,10,0,0,,,4325.23,1
13866010,18:56:33,18:56:33,1684,11,0,0,,,4869.92,0
13866010,18:57:53,18:57:53,1678,12,0,0,,,5356.56,0
13866010,18:58:37,18:58:37,1686,13,0,0,,,5610.41,0
13866010,18:59:51,18:59:51,1676,14,0,0,,,5998.02,0
13866010,19:01:27,19:01:27,1705,15,0,0,,,6567.78,0
13866010,19:04:00,19:04:00,1752,16,0,0,,,7390.85,1
13866010,19:05:21,19:05:21,1702,17,0,0,,,7933.24,0
13866010,19:06:08,19:06:08,5280,18,0,0,,,8272.10,0
13866010,19:07:07,19:07:07,1682,19,0,0,,,8690.92,0
13866010,19:08:26,19:08:26,1697,20,0,0,,,9277.25,0
13866010,19:09:03,19:09:03,5223,21,0,0,,,9551.76,0
13866010,19:10:00,19:10:00,1691,22,0,0,,,9941.95,1
13866010,19:11:15,19:11:15,5281,23,0,0,,,10368.00,0
13866010,19:12:17,19:12:17,5282,24,0,0,,,10715.36,0
13866010,19:13:29,19:13:29,5283,25,0,0,,,11105.64,0
13866010,19:14:41,19:14:41,1692,26,0,0,,,11537.61,0
13866010,19:16:10,19:16:10,5254,27,0,0,,,11981.24,0
13866010,19:17:16,19:17:16,5255,28,0,0,,,12253.80,0
13866010,19:18:24,19:18:24,5256,29,0,0,,,12622.97,0
13866010,19:19:50,19:19:50,1583,30,0,0,,,13023.73,0
13866010,19:21:08,19:21:08,1479,31,0,0,,,13471.44,0
13866010,19:22:02,19:22:02,5257,32,0,0,,,13817.32,0
13866010,19:23:31,19:23:31,1687,33,0,0,,,14350.41,0
13866010,19:24:43,19:24:43,1698,34,0,0,,,14791.65,0
13866010,19:25:58,19:25:58,4901,35,0,0,,,15226.47,0
13866010,19:26:30,19:26:30,4895,36,0,0,,,15428.43,0
13866010,19:27:06,19:27:06,4898,37,0,0,,,15640.63,0
13866010,19:27:51,19:27:51,4903,38,0,0,,,15907.21,0
13866010,19:29:47,19:29:47,6525,39,0,0,,,16516.79,0
13866010,19:30:50,19:30:50,6250,40,0,0,,,16864.92,0
13866010,19:31:44,19:31:44,6252,41,0,0,,,17163.34,0
13866010,19:32:52,19:32:52,6254,42,0,0,,,17587.57,0
13866010,19:33:28,19:33:28,6255,43,0,0,,,17807.63,0
13866010,19:34:34,19:34:34,4443,44,0,0,,,18200.50,0
13866010,19:35:33,19:35:33,4702,45,0,0,,,18490.22,0
13866010,19:36:54,19:36:54,4232,46,0,0,,,18884.71,0
13866010,19:37:54,19:37:54,5550,47,0,0,,,19251.85,0
13866010,19:38:58,19:38:58,4765,48,0,0,,,19617.57,0
13866010,19:40:35,19:40:35,5210,49,0,0,,,20114.27,0
13866010,19:41:23,19:41:23,4787,50,0,0,,,20431.95,0
13866010,19:42:07,19:42:07,4776,51,0,0,,,20711.78,0
13866010,19:43:13,19:43:13,4257,52,0,0,,,21095.80,0
13866010,19:44:14,19:44:14,4255,53,0,0,,,21492.90,0
13866010,19:45:07,19:45:07,4254,54,0,0,,,21842.71,0
13866010,19:45:46,19:45:46,4252,55,0,0,,,22087.82,0
13866010,19:46:10,19:46:10,4250,56,0,0,,,22249.10,0
13866010,19:47:27,19:47:27,4274,57,0,0,,,22694.31,0
13866010,19:48:27,19:48:27,4260,58,0,0,,,23114.64,0
13866010,19:48:59,19:48:59,5228,59,0,0,,,23345.79,0
13866010,19:50:26,19:50:26,4265,60,0,0,,,23939.60,0
13866010,19:50:55,19:50:55,4270,61,0,0,,,24123.37,0
13866010,19:52:11,19:52:11,5763,62,0,0,,,24590.89,0
13866010,19:54:00,19:54:00,4370,63,1,0,,,25183.57,1
13867020,20:47:00,20:47:00,355,1,0,0,,,0.00,1
13867020,20:47:32,20:47:32,786,2,0,0,,,195.46,0
13867020,20:52:01,20:52:01,649,3,0,0,,,1388.33,0
13867020,20:52:25,20:52:25,664,4,0,0,,,1533.05,0
13867020,20:52:58,20:52:58,659,5,0,0,,,1726.74,0
13867020,20:53:45,20:53:45,662,6,0,0,,,2030.70,0
13867020,20:54:20,20:54:20,667,7,0,0,,,2237.46,0
13867020,20:56:22,20:56:22,287,8,0,0,,,2803.95,0
13867020,20:56:57,20:56:57,288,9,0,0,,,2987.04,0
13867020,20:58:00,20:58:00,282,10,0,0,,,3326.15,1
13867020,20:58:53,20:58:53,285,11,0,0,,,3543.11,0
13867020,20:59:44,20:59:44,280,12,0,0,,,3817.75,0
13867020,21:00:53,21:00:53,3533,13,0,0,,,4149.17,0
13867020,21:02:03,21:02:03,3198,14,0,0,,,4495.60,0
13867020,21:02:25,21:02:25,3202,15,0,0,,,4622.97,0
13867020,21:03:37,21:03:37,3195,16,0,0,,,5013.17,0
13867020,21:04:31,21:04:31,5879,17,0,0,,,5318.11,0
13867020,21:05:47,21:05:47,6018,18,0,0,,,5716.07,0
13867020,21:06:28,21:06:28,3184,19,0,0,,,5949.42,0
13867020,21:08:00,21:08:00,980,20,0,0,,,6426.75,1
13867020,21:08:15,21:08:15,984,21,0,0,,,6630.53,0
13867020,21:08:25,21:08:25,949,22,0,0,,,6773.24,0
13867020,21:08:39,21:08:39,951,23,0,0,,,6962.20,0
13867020,21:09:00,21:09:00,973,24,0,0,,,7219.12,0
13867020,21:10:40,21:10:40,6403,25,0,0,,,8296.64,0
13867020,21:11:06,21:11:06,6021,26,0,0,,,8618.90,0
13867020,21:30:00,21:30:00,5844,27,1,0,,,22368.45,0
13868010,19:23:00,19:23:00,1754,1,0,0,,,0.00,1
13868010,19:25:30,19:25:30,6528,2,0,0,,,822.89,0
13868010,19:25:51,19:25:51,1770,3,0,0,,,938.10,0
13868010,19:26:30,19:26:30,1791,4,0,0,,,1159.67,0
13868010,19:27:09,19:27:09,6527,5,0,0,,,1377.06,0
13868010,19:27:48,19:27:48,1797,6,0,0,,,1587.56,0
13868010,19:29:00,19:29:00,1788,7,0,0,,,1999.32,0
13868010,19:29:30,19:29:30,5811,8,0,0,,,2177.81,0
13868010,19:29:54,19:29:54,1793,9,0,0,,,2323.82,0
13868010,19:33:03,19:33:03,1786,10,0,0,,,3423.93,0
13868010,19:35:00,19:35:00,1790,11,0,0,,,4086.20,1
13868010,19:35:24,19:35:24,1855,12,0,0,,,4356.65,0
13868010,19:35:41,19:35:41,1782,13,0,0,,,4545.04,0
13868010,19:36:09,19:36:09,1796,14,0,0,,,4875.70,0
13868010,19:37:11,19:37:11,1644,15,0,0,,,5558.47,0
13868010,19:37:34,19:37:34,1647,16,0,0,,,5820.08,0
13868010,19:38:48,19:38:48,1456,17,0,0,,,6645.09,0
13868010,19:39:30,19:39:30,1519,18,0,0,,,7098.53,0
13868010,19:39:56,19:39:56,1520,19,0,0,,,7388.99,0
13868010,19:40:20,19:40:20,1516,20,0,0,,,7657.62,0
13868010,19:41:11,19:41:11,1660,21,0,0,,,8196.52,0
13868010,19:41:45,19:41:45,1657,22,0,0,,,8558.15,0
13868010,19:41:58,19:41:58,1550,23,0,0,,,8686.39,0
13868010,19:42:23,19:42:23,1549,24,0,0,,,8877.18,0
13868010,19:43:19,19:43:19,1504,25,0,0,,,9339.46,0
13868010,19:43:42,19:43:42,1500,26,0,0,,,9530.27,0
13868010,19:44:03,19:44:03,1510,27,0,0,,,9715.71,0
13868010,19:44:32,19:44:32,1508,28,0,0,,,9976.35,0
13868010,19:45:08,19:45:08,1858,29,0,0,,,10301.81,0
13868010,19:45:58,19:45:58,1542,30,0,0,,,10761.12,0
13868010,19:46:40,19:46:40,1538,31,0,0,,,11102.04,0
13868010,19:47:11,19:47:11,1540,32,0,0,,,11366.23,0
13868010,19:47:49,19:47:49,1484,33,0,0,,,11696.07,0
13868010,19:48:08,19:48:08,1486,34,0,0,,,11862.96,0
13868010,19:48:35,19:48:35,1481,35,0,0,,,12111.71,0
13868010,19:49:21,19:49:21,1485,36,0,0,,,12514.98,0
13868010,19:49:48,19:49:48,1488,37,0,0,,,12735.09,0
13868010,19:50:51,19:50:51,1800,38,0,0,,,13272.92,0
13868010,19:52:06,19:52:06,1667,39,0,0,,,13960.30,0
13868010,19:52:34,19:52:34,1664,40,0,0,,,14149.79,0
13868010,19:52:57,19:52:57,1662,41,0,0,,,14337.61,0
13868010,19:53:18,19:53:18,1665,42,0,0,,,14516.71,0
13868010,19:54:00,19:54:00,1720,43,0,0,,,14865.23,1
13868010,19:54:44,19:54:44,1719,44,0,0,,,15290.41,0
13868010,19:55:35,19:55:35,1802,45,0,0,,,15764.54,0
13868010,19:56:36,19:56:36,1806,46,0,0,,,16318.63,0
13868010,19:58:00,19:58:00,1811,47,0,0,,,17082.25,1
13868010,20:00:29,20:00:29,1809,48,0,0,,,18200.12,0
13868010,20:00:52,20:00:52,1804,49,0,0,,,18381.86,0
13868010,20:03:09,20:03:09,1803,50,0,0,,,19220.91,0
13868010,20:03:55,20:03:55,1534,51,0,0,,,19494.84,0
13868010,20:07:00,20:07:00,5259,52,1,0,,,20551.68,1
13869010,13:50:00,13:50:00,3689,1,0,0,,,0.00,1
13869010,13:50:51,13:50:51,3267,2,0,0,,,390.49,0
13869010,13:51:26,13:51:26,3308,3,0,0,,,653.80,0
13869010,13:53:36,13:53:36,3363,4,0,0,,,1445.01,0
13869010,13:55:52,13:55:52,3794,5,0,0,,,2299.76,0
13869010,13:56:46,13:56:46,3340,6,0,0,,,2623.62,0
13869010,13:57:28,13:57:28,3343,7,0,0,,,2882.76,0
13869010,13:58:03,13:58:03,3361,8,0,0,,,3154.21,0
13869010,13:58:27,13:58:27,3326,9,0,0,,,3344.65,0
13869010,13:58:43,13:58:43,3347,10,0,0,,,3471.76,0
13869010,13:59:56,13:59:56,3341,11,0,0,,,3926.34,0
13869010,14:00:45,14:00:45,3329,12,0,0,,,4229.34,0
13869010,14:01:12,14:01:12,3353,13,0,0,,,4390.29,0
13869010,14:02:13,14:02:13,6275,14,0,0,,,4675.44,0
13869010,14:03:26,14:03:26,3359,15,0,0,,,5089.84,0
13869010,14:04:17,14:04:17,3360,16,0,0,,,5394.63,0
13869010,14:05:07,14:05:07,3357,17,0,0,,,5695.87,0
13869010,14:06:03,14:06:03,6272,18,0,0,,,5995.63,0
13869010,14:06:41,14:06:41,2684,19,0,0,,,6244.06,0
13869010,14:08:00,14:08:00,2093,20,0,0,,,6612.67,1
13869010,14:10:55,14:10:55,2041,21,0,0,,,7320.67,0
13869010,14:12:17,14:12:17,3658,22,0,0,,,7784.16,0
13869010,14:12:57,14:12:57,6187,23,0,0,,,8018.10,0
13869010,14:14:00,14:14:00,6200,24,0,0,,,8374.46,1
13869010,14:14:34,14:14:34,2486,25,0,0,,,8557.79,0
13869010,14:15:50,14:15:50,3613,26,0,0,,,8950.88,0
13869010,14:17:05,14:17:05,2099,27,0,0,,,9311.17,0
13869010,14:17:50,14:17:50,3209,28,0,0,,,9488.14,0
13869010,14:18:21,14:18:21,3243,29,0,0,,,9624.24,0
13869010,14:19:16,14:19:16,3210,30,0,0,,,9898.76,0
13869010,14:19:50,14:19:50,3212,31,0,0,,,10090.61,0
13869010,14:20:38,14:20:38,3215,32,0,0,,,10337.26,0
13869010,14:21:09,14:21:09,3217,33,0,0,,,10503.13,0
13869010,14:22:11,14:22:11,3219,34,0,0,,,10821.10,0
13869010,14:23:03,14:23:03,3221,35,0,0,,,11009.23,0
13869010,14:23:47,14:23:47,3244,36,0,0,,,11239.83,0
13869010,14:25:00,14:25:00,3222,37,0,0,,,11606.30,1
13869010,14:25:28,14:25:28,3223,38,0,0,,,11746.33,0
13869010,14:26:00,14:26:00,3226,39,0,0,,,11908.92,0
13869010,14:26:50,14:26:50,3228,40,0,0,,,12161.58,0
13869010,14:28:15,14:28:15,3230,41,0,0,,,12515.58,0
13869010,14:29:15,14:29:15,3718,42,0,0,,,12789.07,0
13869010,14:29:47,14:29:47,2203,43,0,0,,,12956.41,0
13869010,14:30:41,14:30:41,3707,44,0,0,,,13237.19,0
13869010,14:31:05,14:31:05,3484,45,0,0,,,13373.07,0
13869010,14:32:09,14:32:09,6287,46,0,0,,,13690.45,0
13869010,14:32:59,14:32:59,3483,47,0,0,,,13944.69,0
13869010,14:33:56,14:33:56,3486,48,0,0,,,14211.13,0
13869010,14:35:32,14:35:32,6517,49,0,0,,,14573.15,0
13869010,14:37:05,14:37:05,6515,50,0,0,,,14901.69,0
13869010,14:38:14,14:38:14,5876,51,0,0,,,15166.03,0
13869010,14:39:37,14:39:37,658,52,0,0,,,15436.51,0
13869010,14:40:36,14:40:36,666,53,0,0,,,15639.20,0
13869010,14:41:39,14:41:39,661,54,0,0,,,15843.42,0
13869010,14:42:18,14:42:18,663,55,0,0,,,15978.61,0
13869010,14:43:02,14:43:02,660,56,0,0,,,16146.52,0
13869010,14:45:00,14:45:00,6106,57,0,0,,,16514.07,1
13869010,14:46:09,14:46:09,673,58,0,0,,,16819.81,0
13869010,14:47:02,14:47:02,655,59,0,0,,,17126.83,0
13869010,14:47:27,14:47:27,676,60,0,0,,,17268.32,0
13869010,14:48:05,14:48:05,653,61,0,0,,,17473.17,0
13869010,14:48:39,14:48:39,675,62,0,0,,,17673.91,0
13869010,14:49:20,14:49:20,680,63,0,0,,,17891.21,0
13869010,14:50:04,14:50:04,513,64,0,0,,,18107.56,0
13869010,14:52:10,14:52:10,710,65,0,0,,,18676.16,0
13869010,14:55:00,14:55:00,689,66,0,0,,,19348.84,1
13869010,14:55:42,14:55:42,682,67,0,0,,,19543.18,0
13869010,14:56:21,14:56:21,684,68,0,0,,,19730.61,0
13869010,14:57:03,14:57:03,687,69,0,0,,,19932.89,0
13869010,14:57:42,14:57:42,686,70,0,0,,,20101.91,0
13869010,14:58:40,14:58:40,247,71,0,0,,,20388.31,0
13869010,14:59:27,14:59:27,244,72,0,0,,,20576.51,0
13869010,15:00:09,15:00:09,242,73,0,0,,,20767.92,0
13869010,15:01:03,15:01:03,238,74,0,0,,,20995.19,0
13869010,15:01:46,15:01:46,240,75,0,0,,,21199.94,0
13869010,15:03:00,15:03:00,230,76,0,0,,,21514.05,1
13869010,15:03:37,15:03:37,232,77,0,0,,,21703.49,0
13869010,15:05:00,15:05:00,5654,78,1,0,,,22128.81,1
13871010,11:50:00,11:50:00,5559,1,0,0,,,0.00,1
13871010,11:50:50,11:50:50,2033,2,0,0,,,215.71,0
13871010,11:52:00,11:52:00,6295,3,0,0,,,537.47,0
13871010,11:52:47,11:52:47,6200,4,0,0,,,768.52,0
13871010,11:53:26,11:53:26,2486,5,0,0,,,951.85,0
13871010,11:55:00,11:55:00,3677,6,0,0,,,1384.15,1
13871010,11:56:57,11:56:57,3666,7,0,0,,,1896.36,0
13871010,11:58:08,11:58:08,5557,8,0,0,,,2175.83,0
13871010,11:59:26,11:59:26,6268,9,0,0,,,2530.44,0
13871010,12:00:41,12:00:41,6270,10,0,0,,,2870.33,0
13871010,12:02:43,12:02:43,3547,11,0,0,,,3355.63,0
13871010,12:03:49,12:03:49,3549,12,0,0,,,3656.37,0
13871010,12:05:39,12:05:39,6228,13,0,0,,,4093.65,0
13871010,12:08:12,12:08:12,3567,14,0,0,,,4678.09,0
13871010,12:09:00,12:09:00,6418,15,0,0,,,4899.24,1
13871010,12:10:31,12:10:31,3672,16,0,0,,,5445.96,0
13871010,12:12:00,12:12:00,3644,17,0,0,,,6027.30,1
13871010,12:13:04,12:13:04,6416,18,0,0,,,6330.97,0
13871010,12:14:04,12:14:04,5545,19,0,0,,,6645.52,0
13871010,12:15:34,12:15:34,725,20,0,0,,,7089.02,0
13871010,12:17:21,12:17:21,6415,21,0,0,,,7597.43,0
13871010,12:18:03,12:18:03,718,22,0,0,,,7802.03,0
13871010,12:19:11,12:19:11,5598,23,0,0,,,8168.66,0
13871010,12:19:40,12:19:40,355,24,0,0,,,8317.67,0
13871010,12:20:19,12:20:19,786,25,0,0,,,8513.13,0
13871010,12:23:00,12:23:00,6402,26,1,0,,,9027.96,1
13873070,08:35:00,08:35:00,5843,1,0,0,,,0.00,1
13873070,08:43:00,08:43:00,2987,2,0,0,,,9408.96,1
13873070,08:47:00,08:47:00,6395,3,0,0,,,12027.51,0
13873070,08:47:38,08:47:38,6393,4,0,0,,,12508.17,0
13873070,08:48:22,08:48:22,3599,5,0,0,,,12973.70,0
13873070,08:48:54,08:48:54,6463,6,0,0,,,13354.16,0
13873070,08:49:27,08:49:27,2098,7,0,0,,,13724.22,0
13873070,08:49:57,08:49:57,3678,8,0,0,,,14056.86,0
13873070,08:52:04,08:52:04,2865,9,0,0,,,14798.37,0
13873070,08:54:26,08:54:26,2873,10,0,0,,,15447.02,0
13873070,08:56:57,08:56:57,3134,11,0,0,,,16293.88,0
13873070,08:58:20,08:58:20,3115,12,0,0,,,16918.76,0
13873070,09:00:18,09:00:18,3141,13,0,0,,,17662.08,0
13873070,09:02:42,09:02:42,5267,14,0,0,,,18708.78,0
13873070,09:05:00,09:05:00,5266,15,0,0,,,19564.17,1
13873070,09:06:17,09:06:17,3125,16,0,0,,,20191.84,0
13873070,09:08:31,09:08:31,3086,17,0,0,,,21121.15,0
13873070,09:10:31,09:10:31,3638,18,0,0,,,22064.13,0
13873070,09:12:37,09:12:37,3639,19,0,0,,,22868.54,0
13873070,09:15:00,09:15:00,3669,20,0,0,,,23734.30,1
13873070,09:16:43,09:16:43,2808,21,0,0,,,24524.37,0
13873070,09:17:58,09:17:58,2804,22,0,0,,,25182.97,0
13873070,09:19:00,09:19:00,2710,23,1,0,,,25553.46,1
13874010,11:00:00,11:00:00,874,1,0,0,,,0.00,1
13874010,11:00:37,11:00:37,885,2,0,0,,,230.48,0
13874010,11:00:52,11:00:52,880,3,0,0,,,343.71,0
13874010,11:01:11,11:01:11,878,4,0,0,,,483.22,0
13874010,11:01:56,11:01:56,851,5,0,0,,,801.77,0
13874010,11:02:38,11:02:38,850,6,0,0,,,1073.13,0
13874010,11:03:12,11:03:12,852,7,0,0,,,1311.69,0
13874010,11:03:33,11:03:33,5099,8,0,0,,,1480.58,0
13874010,11:04:16,11:04:16,404,9,0,0,,,1731.29,0
13874010,11:04:40,11:04:40,398,10,0,0,,,1903.62,0
13874010,11:05:32,11:05:32,402,11,0,0,,,2222.12,0
13874010,11:06:29,11:06:29,400,12,0,0,,,2603.19,0
13874010,11:07:00,11:07:00,683,13,0,0,,,2801.33,1
13874010,11:07:51,11:07:51,733,14,0,0,,,2986.05,0
13874010,11:09:21,11:09:21,732,15,0,0,,,3375.83,0
13874010,11:11:00,11:11:00,6318,16,0,0,,,3697.04,0
13874010,11:12:15,11:12:15,535,17,0,0,,,3951.87,0
13874010,11:12:58,11:12:58,551,18,0,0,,,4148.75,0
13874010,11:13:37,11:13:37,559,19,0,0,,,4349.70,0
13874010,11:14:25,11:14:25,538,20,0,0,,,4559.09,0
13874010,11:15:12,11:15:12,560,21,0,0,,,4761.59,0
13874010,11:16:11,11:16:11,545,22,0,0,,,5028.23,0
13874010,11:17:06,11:17:06,754,23,0,0,,,5263.95,0
13874010,11:18:29,11:18:29,760,24,0,0,,,5628.47,0
13874010,11:19:52,11:19:52,649,25,0,0,,,5923.48,0
13874010,11:20:42,11:20:42,664,26,0,0,,,6068.20,0
13874010,11:22:15,11:22:15,5747,27,0,0,,,6289.77,0
13874010,11:25:41,11:25:41,5358,28,0,0,,,6851.91,0
13874010,11:27:00,11:27:00,5348,29,0,0,,,7050.15,1
13874010,11:27:57,11:27:57,408,30,0,0,,,7406.74,0
13874010,11:28:27,11:28:27,389,31,0,0,,,7592.74,0
13874010,11:29:30,11:29:30,5349,32,0,0,,,7969.73,0
13874010,11:29:57,11:29:57,386,33,0,0,,,8133.74,0
13874010,11:31:03,11:31:03,392,34,0,0,,,8503.21,0
13874010,11:32:03,11:32:03,330,35,0,0,,,8879.45,0
13874010,11:32:30,11:32:30,341,36,0,0,,,9038.40,0
13874010,11:33:21,11:33:21,348,37,0,0,,,9309.57,0
13874010,11:34:00,11:34:00,326,38,0,0,,,9532.30,0
13874010,11:34:30,11:34:30,350,39,0,0,,,9730.96,0
13874010,11:34:57,11:34:57,347,40,0,0,,,9910.62,0
13874010,11:35:21,11:35:21,318,41,0,0,,,10058.99,0
13874010,11:36:20,11:36:20,335,42,0,0,,,10301.45,0
13874010,11:37:10,11:37:10,329,43,0,0,,,10534.83,0
13874010,11:38:20,11:38:20,320,44,0,0,,,10865.99,0
13874010,11:38:53,11:38:53,343,45,0,0,,,11009.87,0
13874010,11:40:04,11:40:04,317,46,0,0,,,11267.00,0
13874010,11:40:53,11:40:53,334,47,0,0,,,11474.25,0
13874010,11:42:00,11:42:00,345,48,0,0,,,11762.80,1
13874010,11:44:08,11:44:08,6352,49,0,0,,,12493.33,0
13874010,11:44:43,11:44:43,5660,50,0,0,,,12732.79,0
13874010,11:45:34,11:45:34,6091,51,0,0,,,13066.80,0
13874010,11:47:00,11:47:00,6375,52,1,0,,,13561.03,1
13875010,22:51:00,22:51:00,740,1,0,0,,,0.00,1
13875010,22:51:22,22:51:22,742,2,0,0,,,100.57,0
13875010,22:52:08,22:52:08,743,3,0,0,,,303.15,0
13875010,22:53:10,22:53:10,746,4,0,0,,,600.20,0
13875010,22:54:00,22:54:00,643,5,0,0,,,814.39,1
13875010,22:55:15,22:55:15,5361,6,0,0,,,1237.99,0
13875010,22:56:00,22:56:00,747,7,0,0,,,1510.34,0
13875010,22:56:39,22:56:39,758,8,0,0,,,1738.59,0
13875010,22:57:09,22:57:09,5347,9,0,0,,,1907.87,0
13875010,22:58:12,22:58:12,750,10,0,0,,,2314.70,0
13875010,22:58:48,22:58:48,754,11,0,0,,,2513.22,0
13875010,22:59:51,22:59:51,760,12,0,0,,,2877.74,0
13875010,23:00:54,23:00:54,649,13,0,0,,,3172.75,0
13875010,23:01:18,23:01:18,664,14,0,0,,,3317.47,0
13875010,23:01:57,23:01:57,5747,15,0,0,,,3539.04,0
13875010,23:02:52,23:02:52,5351,16,0,0,,,3890.11,0
13875010,23:03:26,23:03:26,5358,17,0,0,,,4102.41,0
13875010,23:04:00,23:04:00,5348,18,0,0,,,4300.65,1
13875010,23:04:43,23:04:43,408,19,0,0,,,4657.25,0
13875010,23:05:06,23:05:06,389,20,0,0,,,4843.25,0
13875010,23:05:55,23:05:55,5349,21,0,0,,,5220.24,0
13875010,23:06:16,23:06:16,386,22,0,0,,,5384.25,0
13875010,23:07:06,23:07:06,392,23,0,0,,,5753.72,0
13875010,23:07:32,23:07:32,385,24,0,0,,,5951.74,0
13875010,23:08:18,23:08:18,395,25,0,0,,,6302.00,0
13875010,23:08:55,23:08:55,5331,26,0,0,,,6613.47,0
13875010,23:09:30,23:09:30,2545,27,0,0,,,6855.82,0
13875010,23:09:53,23:09:53,2543,28,0,0,,,7033.20,0
13875010,23:10:16,23:10:16,2550,29,0,0,,,7199.09,0
13875010,23:10:27,23:10:27,6263,30,0,0,,,7271.64,0
13875010,23:12:00,23:12:00,2551,31,1,0,,,7915.03,1
13876020,22:30:00,22:30:00,874,1,0,0,,,0.00,1
13876020,22:30:32,22:30:32,885,2,0,0,,,230.48,0
13876020,22:30:44,22:30:44,880,3,0,0,,,343.71,0
13876020,22:31:01,22:31:01,878,4,0,0,,,483.22,0
13876020,22:31:39,22:31:39,851,5,0,0,,,801.77,0
13876020,22:32:16,22:32:16,850,6,0,0,,,1073.13,0
13876020,22:32:44,22:32:44,852,7,0,0,,,1311.69,0
13876020,22:33:03,22:33:03,5099,8,0,0,,,1480.58,0
13876020,22:33:39,22:33:39,404,9,0,0,,,1731.29,0
13876020,22:34:00,22:34:00,398,10,0,0,,,1903.62,0
13876020,22:34:44,22:34:44,402,11,0,0,,,2222.12,0
13876020,22:35:33,22:35:33,400,12,0,0,,,2603.19,0
13876020,22:36:00,22:36:00,683,13,0,0,,,2801.33,1
13876020,22:36:39,22:36:39,733,14,0,0,,,2986.05,0
13876020,22:37:49,22:37:49,732,15,0,0,,,3375.83,0
13876020,22:39:04,22:39:04,6318,16,0,0,,,3697.04,0
13876020,22:40:02,22:40:02,535,17,0,0,,,3951.87,0
13876020,22:40:35,22:40:35,551,18,0,0,,,4148.75,0
13876020,22:41:06,22:41:06,559,19,0,0,,,4349.70,0
13876020,22:41:42,22:41:42,538,20,0,0,,,4559.09,0
13876020,22:42:18,22:42:18,560,21,0,0,,,4761.59,0
13876020,22:43:04,22:43:04,545,22,0,0,,,5028.23,0
13876020,22:43:46,22:43:46,754,23,0,0,,,5263.95,0
13876020,22:44:50,22:44:50,760,24,0,0,,,5628.47,0
13876020,22:45:53,22:45:53,649,25,0,0,,,5923.48,0
13876020,22:46:42,22:46:42,664,26,0,0,,,6068.20,0
13876020,22:48:15,22:48:15,5747,27,0,0,,,6289.77,0
13876020,22:51:41,22:51:41,5358,28,0,0,,,6851.91,0
13876020,22:53:00,22:53:00,5348,29,0,0,,,7050.15,1
13876020,22:53:57,22:53:57,408,30,0,0,,,7406.74,0
13876020,22:54:27,22:54:27,389,31,0,0,,,7592.74,0
13876020,22:55:30,22:55:30,5349,32,0,0,,,7969.73,0
13876020,22:55:57,22:55:57,386,33,0,0,,,8133.74,0
13876020,22:57:03,22:57:03,392,34,0,0,,,8503.21,0
13876020,22:58:03,22:58:03,330,35,0,0,,,8879.45,0
13876020,22:58:30,22:58:30,341,36,0,0,,,9038.40,0
13876020,22:59:21,22:59:21,348,37,0,0,,,9309.57,0
13876020,23:00:00,23:00:00,326,38,0,0,,,9532.30,0
13876020,23:00:30,23:00:30,350,39,0,0,,,9730.96,0
13876020,23:00:57,23:00:57,347,40,0,0,,,9910.62,0
13876020,23:01:21,23:01:21,318,41,0,0,,,10058.99,0
13876020,23:02:17,23:02:17,335,42,0,0,,,10301.45,0
13876020,23:02:58,23:02:58,329,43,0,0,,,10534.83,0
13876020,23:03:57,23:03:57,320,44,0,0,,,10865.99,0
13876020,23:04:24,23:04:24,343,45,0,0,,,11009.87,0
13876020,23:05:23,23:05:23,317,46,0,0,,,11267.00,0
13876020,23:06:04,23:06:04,334,47,0,0,,,11474.25,0
13876020,23:07:00,23:07:00,345,48,0,0,,,11762.80,1
13876020,23:12:08,23:12:08,6352,49,0,0,,,12493.33,0
13876020,23:13:32,23:13:32,5660,50,0,0,,,12732.79,0
13876020,23:15:34,23:15:34,6091,51,0,0,,,13066.80,0
13876020,23:19:00,23:19:00,6375,52,1,0,,,13561.03,1
13877020,12:42:00,12:42:00,3676,1,0,0,,,0.00,1
13877020,12:43:04,12:43:04,3398,2,0,0,,,335.68,0
13877020,12:43:47,12:43:47,3400,3,0,0,,,606.94,0
13877020,12:44:54,12:44:54,2294,4,0,0,,,1062.21,0
13877020,12:46:13,12:46:13,2293,5,0,0,,,1467.33,0
13877020,12:46:33,12:46:33,2291,6,0,0,,,1599.88,0
13877020,12:47:04,12:47:04,2286,7,0,0,,,1795.07,0
13877020,12:47:46,12:47:46,2284,8,0,0,,,2083.00,0
13877020,12:48:48,12:48:48,5757,9,0,0,,,2503.68,0
13877020,12:49:36,12:49:36,2317,10,0,0,,,2804.30,0
13877020,12:50:07,12:50:07,2323,11,0,0,,,3006.87,0
13877020,12:50:53,12:50:53,2313,12,0,0,,,3309.14,0
13877020,12:51:15,12:51:15,2321,13,0,0,,,3450.44,0
13877020,12:51:52,12:51:52,2310,14,0,0,,,3695.53,0
13877020,12:52:09,12:52:09,2314,15,0,0,,,3802.10,0
13877020,12:52:43,12:52:43,2318,16,0,0,,,4039.40,0
13877020,12:53:44,12:53:44,3103,17,0,0,,,4396.53,0
13877020,12:54:17,12:54:17,3104,18,0,0,,,4589.59,0
13877020,12:54:45,12:54:45,3107,19,0,0,,,4760.82,0
13877020,12:55:18,12:55:18,3154,20,0,0,,,4964.20,0
13877020,12:55:43,12:55:43,3109,21,0,0,,,5131.15,0
13877020,12:56:27,12:56:27,3119,22,0,0,,,5367.56,0
13877020,12:57:33,12:57:33,3721,23,0,0,,,5795.17,0
13877020,13:00:00,13:00:00,5248,24,1,0,,,6725.78,1
13879020,19:20:00,19:20:00,3708,1,0,0,,,0.00,1
13879020,19:25:08,19:25:08,2938,2,0,0,,,2579.06,0
13879020,19:25:44,19:25:44,2934,3,0,0,,,2894.67,0
13879020,19:26:06,19:26:06,2943,4,0,0,,,3109.40,0
13879020,19:26:30,19:26:30,2941,5,0,0,,,3355.95,0
13879020,19:26:55,19:26:55,2942,6,0,0,,,3609.53,0
13879020,19:28:46,19:28:46,2939,7,0,0,,,4606.04,0
13879020,19:29:16,19:29:16,2935,8,0,0,,,4867.66,0
13879020,19:31:00,19:31:00,3404,9,0,0,,,5648.68,1
13879020,19:32:16,19:32:16,2222,10,0,0,,,6116.71,0
13879020,19:32:37,19:32:37,2220,11,0,0,,,6274.21,0
13879020,19:33:07,19:33:07,2223,12,0,0,,,6478.85,0
13879020,19:33:29,19:33:29,3532,13,0,0,,,6616.20,0
13879020,19:33:59,19:33:59,2234,14,0,0,,,6813.08,0
13879020,19:35:34,19:35:34,2230,15,0,0,,,7370.78,0
13879020,19:36:06,19:36:06,2239,16,0,0,,,7598.44,0
13879020,19:36:42,19:36:42,2236,17,0,0,,,7837.74,0
13879020,19:37:25,19:37:25,2226,18,0,0,,,8125.90,0
13879020,19:38:17,19:38:17,2228,19,0,0,,,8458.96,0
13879020,19:38:49,19:38:49,2232,20,0,0,,,8636.77,0
13879020,19:41:00,19:41:00,2713,21,1,0,,,9395.40,1
13880020,21:20:00,21:20:00,2709,1,0,0,,,0.00,1
13880020,21:21:14,21:21:14,3098,2,0,0,,,614.69,0
13880020,21:21:33,21:21:33,3142,3,0,0,,,791.53,0
13880020,21:21:59,21:21:59,6290,4,0,0,,,1020.91,0
13880020,21:22:25,21:22:25,3099,5,0,0,,,1284.70,0
13880020,21:22:40,21:22:40,3101,6,0,0,,,1442.66,0
13880020,21:22:58,21:22:58,6354,7,0,0,,,1589.48,0
13880020,21:23:32,21:23:32,5297,8,0,0,,,1920.94,0
13880020,21:24:00,21:24:00,3642,9,0,0,,,2170.10,1
13880020,21:24:32,21:24:32,3103,10,0,0,,,2431.60,0
13880020,21:24:57,21:24:57,3104,11,0,0,,,2624.66,0
13880020,21:25:19,21:25:19,3107,12,0,0,,,2795.89,0
13880020,21:25:53,21:25:53,2327,13,0,0,,,3068.80,0
13880020,21:26:27,21:26:27,2344,14,0,0,,,3310.88,0
13880020,21:26:53,21:26:53,2330,15,0,0,,,3534.85,0
13880020,21:27:21,21:27:21,2351,16,0,0,,,3759.72,0
13880020,21:28:00,21:28:00,2334,17,0,0,,,4046.35,1
13880020,21:28:40,21:28:40,2325,18,0,0,,,4371.99,0
13880020,21:29:12,21:29:12,2336,19,0,0,,,4614.50,0
13880020,21:30:00,21:30:00,2348,20,0,0,,,4943.46,0
13880020,21:30:40,21:30:40,2347,21,0,0,,,5226.26,0
13880020,21:31:22,21:31:22,2337,22,0,0,,,5510.89,0
13880020,21:31:36,21:31:36,2343,23,0,0,,,5610.86,0
13880020,21:32:14,21:32:14,2331,24,0,0,,,5822.12,0
13880020,21:34:00,21:34:00,2741,25,0,0,,,6551.19,1
13880020,21:34:15,21:34:15,2745,26,0,0,,,6672.81,0
13880020,21:34:36,21:34:36,2744,27,0,0,,,6839.31,0
13880020,21:35:03,21:35:03,2740,28,0,0,,,7028.06,0
13880020,21:35:52,21:35:52,2931,29,0,0,,,7436.08,0
13880020,21:36:17,21:36:17,2729,30,0,0,,,7607.56,0
13880020,21:37:20,21:37:20,2726,31,0,0,,,8088.66,0
13880020,21:37:50,21:37:50,2734,32,0,0,,,8329.12,0
13880020,21:38:17,21:38:17,2731,33,0,0,,,8553.70,0
13880020,21:39:00,21:39:00,2728,34,0,0,,,8914.39,1
13880020,21:39:26,21:39:26,2926,35,0,0,,,9178.16,0
13880020,21:42:19,21:42:19,2218,36,0,0,,,10761.77,0
13880020,21:43:14,21:43:14,3396,37,0,0,,,11238.42,0
13880020,21:44:00,21:44:00,3676,38,1,0,,,11694.65,1
13881010,08:35:00,08:35:00,5716,1,0,0,,,0.00,1
13881010,08:35:41,08:35:41,6098,2,0,0,,,310.85,0
13881010,08:36:33,08:36:33,3659,3,0,0,,,691.36,0
13881010,08:37:00,08:37:00,6095,4,0,0,,,897.21,0
13881010,08:40:00,08:40:00,2091,5,0,0,,,1831.34,1
13881010,08:40:39,08:40:39,2669,6,0,0,,,2066.18,0
13881010,08:41:10,08:41:10,2670,7,0,0,,,2286.38,0
13881010,08:42:03,08:42:03,6297,8,0,0,,,2650.25,0
13881010,08:42:48,08:42:48,2667,9,0,0,,,2945.57,0
13881010,08:43:19,08:43:19,2668,10,0,0,,,3164.81,0
13881010,08:43:51,08:43:51,2051,11,0,0,,,3363.85,0
13881010,08:44:28,08:44:28,2765,12,0,0,,,3588.85,0
13881010,08:45:10,08:45:10,6022,13,0,0,,,3868.92,0
13881010,08:46:00,08:46:00,6023,14,0,0,,,4221.00,0
13881010,08:46:47,08:46:47,2773,15,0,0,,,4516.26,0
13881010,08:47:21,08:47:21,2774,16,0,0,,,4682.82,0
13881010,08:47:50,08:47:50,2776,17,0,0,,,4868.94,0
13881010,08:48:19,08:48:19,2779,18,0,0,,,5071.18,0
13881010,08:48:48,08:48:48,2780,19,0,0,,,5285.07,0
13881010,08:49:41,08:49:41,2806,20,0,0,,,5588.07,0
13881010,08:51:00,08:51:00,2783,21,0,0,,,5976.39,1
13881010,08:52:03,08:52:03,2786,22,0,0,,,6346.93,0
13881010,08:53:04,08:53:04,2788,23,0,0,,,6723.83,0
13881010,08:53:42,08:53:42,2810,24,0,0,,,6983.42,0
13881010,08:54:21,08:54:21,2790,25,0,0,,,7226.07,0
13881010,08:55:16,08:55:16,2793,26,0,0,,,7514.70,0
13881010,08:56:03,08:56:03,2814,27,0,0,,,7839.19,0
13881010,08:57:01,08:57:01,2803,28,0,0,,,8230.76,0
13881010,08:57:34,08:57:34,2794,29,0,0,,,8448.85,0
13881010,08:58:15,08:58:15,2800,30,0,0,,,8724.57,0
13881010,08:59:00,08:59:00,5342,31,0,0,,,9018.48,1
13881010,08:59:30,08:59:30,3728,32,0,0,,,9221.02,0
13881010,09:00:19,09:00:19,3730,33,0,0,,,9534.10,0
13881010,09:01:00,09:01:00,2808,34,0,0,,,9777.42,0
13881010,09:02:00,09:02:00,2801,35,0,0,,,10184.62,0
13881010,09:03:00,09:03:00,2714,36,0,0,,,10476.00,1
13881010,09:03:40,09:03:40,2233,37,0,0,,,10778.66,0
13881010,09:04:18,09:04:18,2406,38,0,0,,,11035.03,0
13881010,09:04:58,09:04:58,2409,39,0,0,,,11323.68,0
13881010,09:05:22,09:05:22,2430,40,0,0,,,11536.74,0
13881010,09:06:18,09:06:18,2411,41,0,0,,,11885.36,0
13881010,09:06:51,09:06:51,2412,42,0,0,,,12145.89,0
13881010,09:07:27,09:07:27,2415,43,0,0,,,12439.20,0
13881010,09:08:03,09:08:03,2416,44,0,0,,,12722.81,0
13881010,09:08:34,09:08:34,2419,45,0,0,,,12986.27,0
13881010,09:08:56,09:08:56,2420,46,0,0,,,13168.55,0
13881010,09:09:16,09:09:16,2422,47,0,0,,,13332.50,0
13881010,09:09:56,09:09:56,2424,48,0,0,,,13670.23,0
13881010,09:10:34,09:10:34,2401,49,0,0,,,13974.21,0
13881010,09:11:03,09:11:03,2429,50,0,0,,,14207.87,0
13881010,09:11:41,09:11:41,2403,51,0,0,,,14470.16,0
13881010,09:12:28,09:12:28,4219,52,0,0,,,14888.02,0
13881010,09:13:06,09:13:06,4207,53,0,0,,,15192.23,0
13881010,09:14:06,09:14:06,5957,54,0,0,,,15658.48,0
13881010,09:14:42,09:14:42,4201,55,0,0,,,15925.97,0
13881010,09:15:00,09:15:00,4445,56,0,0,,,16084.88,1
13881010,09:15:34,09:15:34,4205,57,0,0,,,16364.46,0
13881010,09:16:03,09:16:03,4208,58,0,0,,,16589.69,0
13881010,09:16:21,09:16:21,4217,59,0,0,,,16739.54,0
13881010,09:16:48,09:16:48,4213,60,0,0,,,16941.23,0
13881010,09:17:34,09:17:34,4216,61,0,0,,,17235.39,0
13881010,09:18:08,09:18:08,5943,62,0,0,,,17520.46,0
13881010,09:18:44,09:18:44,4197,63,0,0,,,17813.07,0
13881010,09:19:16,09:19:16,4194,64,0,0,,,18081.12,0
13881010,09:19:50,09:19:50,4198,65,0,0,,,18356.95,0
13881010,09:20:15,09:20:15,4200,66,0,0,,,18558.77,0
13881010,09:20:44,09:20:44,4203,67,0,0,,,18754.04,0
13881010,09:21:43,09:21:43,4473,68,0,0,,,19116.66,0
13881010,09:22:26,09:22:26,4269,69,0,0,,,19432.72,0
13881010,09:23:16,09:23:16,4444,70,0,0,,,19782.58,0
13881010,09:24:06,09:24:06,4702,71,0,0,,,20128.30,0
13881010,09:25:07,09:25:07,4232,72,0,0,,,20522.79,0
13881010,09:26:00,09:26:00,4448,73,1,0,,,20920.64,1
13882020,18:20:00,18:20:00,2839,1,0,0,,,0.00,1
13882020,18:21:22,18:21:22,6100,2,0,0,,,499.95,0
13882020,18:23:42,18:23:42,2954,3,0,0,,,1331.81,0
13882020,18:24:47,18:24:47,6359,4,0,0,,,1699.21,0
13882020,18:25:46,18:25:46,6361,5,0,0,,,2003.40,0
13882020,18:27:43,18:27:43,2948,6,0,0,,,2762.07,0
13882020,18:28:36,18:28:36,6362,7,0,0,,,3064.95,0
13882020,18:29:02,18:29:02,6364,8,0,0,,,3223.44,0
13882020,18:29:52,18:29:52,2966,9,0,0,,,3530.16,0
13882020,18:32:28,18:32:28,3088,10,0,0,,,4058.14,0
13882020,18:33:05,18:33:05,3144,11,0,0,,,4269.27,0
13882020,18:34:24,18:34:24,6240,12,0,0,,,4713.92,0
13882020,18:35:43,18:35:43,2165,13,0,0,,,5098.08,0
13882020,18:36:50,18:36:50,3442,14,0,0,,,5462.18,0
13882020,18:37:30,18:37:30,3440,15,0,0,,,5698.11,0
13882020,18:38:16,18:38:16,5959,16,0,0,,,5978.96,0
13882020,18:40:00,18:40:00,5268,17,0,0,,,6499.00,1
13882020,18:40:45,18:40:45,5269,18,0,0,,,6803.01,0
13882020,18:41:10,18:41:10,5270,19,0,0,,,6984.96,0
13882020,18:41:27,18:41:27,3640,20,0,0,,,7108.62,0
13882020,18:42:03,18:42:03,2703,21,0,0,,,7292.43,0
13882020,18:42:32,18:42:32,5960,22,0,0,,,7509.81,0
13882020,18:43:37,18:43:37,2102,23,0,0,,,7917.61,0
13882020,18:44:06,18:44:06,2111,24,0,0,,,8120.85,0
13882020,18:44:45,18:44:45,2109,25,0,0,,,8344.46,0
13882020,18:45:00,18:45:00,2108,26,0,0,,,8441.82,1
13882020,18:45:46,18:45:46,2692,27,0,0,,,8701.89,0
13882020,18:46:32,18:46:32,2690,28,0,0,,,8938.34,0
13882020,18:47:18,18:47:18,2688,29,0,0,,,9171.09,0
13882020,18:49:17,18:49:17,2677,30,0,0,,,9794.14,0
13882020,18:49:40,18:49:40,2676,31,0,0,,,9907.94,0
13882020,18:50:19,18:50:19,2673,32,0,0,,,10125.01,0
13882020,18:51:09,18:51:09,2682,33,0,0,,,10388.32,0
13882020,18:51:38,18:51:38,2681,34,0,0,,,10560.05,0
13882020,18:52:28,18:52:28,6272,35,0,0,,,10828.91,0
13882020,18:53:17,18:53:17,2684,36,0,0,,,11077.34,0
13882020,18:55:00,18:55:00,2093,37,0,0,,,11445.95,1
13882020,18:58:36,18:58:36,6421,38,0,0,,,12286.38,0
13882020,18:59:25,18:59:25,6465,39,0,0,,,12560.28,0
13882020,19:01:00,19:01:00,2068,40,0,0,,,13088.99,1
13882020,19:01:52,19:01:52,6464,41,0,0,,,13387.41,0
13882020,19:03:08,19:03:08,2071,42,0,0,,,13774.48,0
13882020,19:03:57,19:03:57,2083,43,0,0,,,14021.23,0
13882020,19:04:24,19:04:24,2075,44,0,0,,,14153.98,0
13882020,19:05:26,19:05:26,2067,45,0,0,,,14445.42,0
13882020,19:06:16,19:06:16,2089,46,0,0,,,14730.29,0
13882020,19:06:45,19:06:45,2081,47,0,0,,,14874.06,0
13882020,19:07:41,19:07:41,3717,48,0,0,,,15161.97,0
13882020,19:08:34,19:08:34,3619,49,0,0,,,15441.05,0
13882020,19:09:33,19:09:33,3612,50,0,0,,,15755.97,0
13882020,19:11:09,19:11:09,3716,51,0,0,,,16295.96,0
13882020,19:12:15,19:12:15,2244,52,0,0,,,16630.77,0
13882020,19:12:41,19:12:41,2253,53,0,0,,,16764.16,0
13882020,19:15:00,19:15:00,6331,54,1,0,,,17418.38,1
13883020,07:00:00,07:00:00,2549,1,0,0,,,0.00,1
13883020,07:00:30,07:00:30,2544,2,0,0,,,173.64,0
13883020,07:01:49,07:01:49,3680,3,0,0,,,637.35,0
13883020,07:02:20,07:02:20,378,4,0,0,,,811.56,0
13883020,07:03:12,07:03:12,380,5,0,0,,,1094.61,0
13883020,07:04:01,07:04:01,379,6,0,0,,,1355.37,0
13883020,07:04:49,07:04:49,376,7,0,0,,,1634.46,0
13883020,07:05:56,07:05:56,357,8,0,0,,,1939.14,0
13883020,07:06:51,07:06:51,406,9,0,0,,,2205.04,0
13883020,07:07:46,07:07:46,762,10,0,0,,,2508.54,0
13883020,07:08:20,07:08:20,764,11,0,0,,,2708.46,0
13883020,07:08:56,07:08:56,584,12,0,0,,,2864.06,0
13883020,07:10:15,07:10:15,582,13,0,0,,,3149.01,0
13883020,07:10:51,07:10:51,6357,14,0,0,,,3303.58,0
13883020,07:12:17,07:12:17,6521,15,0,0,,,3757.46,0
13883020,07:13:18,07:13:18,5599,16,0,0,,,4054.73,0
13883020,07:13:43,07:13:43,355,17,0,0,,,4180.07,0
13883020,07:14:23,07:14:23,786,18,0,0,,,4375.53,0
13883020,07:16:00,07:16:00,659,19,0,0,,,4837.49,1
13883020,07:16:41,07:16:41,509,20,0,0,,,5050.06,0
13883020,07:17:23,07:17:23,508,21,0,0,,,5262.46,0
13883020,07:18:20,07:18:20,421,22,0,0,,,5541.29,0
13883020,07:18:55,07:18:55,418,23,0,0,,,5708.65,0
13883020,07:19:37,07:19:37,424,24,0,0,,,5909.35,0
13883020,07:21:04,07:21:04,427,25,0,0,,,6304.42,0
13883020,07:22:01,07:22:01,431,26,0,0,,,6579.67,0
13883020,07:23:14,07:23:14,417,27,0,0,,,6917.26,0
13883020,07:24:00,07:24:00,429,28,0,0,,,7109.00,1
13883020,07:24:37,07:24:37,412,29,0,0,,,7311.40,0
13883020,07:25:21,07:25:21,779,30,0,0,,,7550.46,0
13883020,07:25:45,07:25:45,277,31,0,0,,,7673.65,0
13883020,07:26:53,07:26:53,273,32,0,0,,,8036.91,0
13883020,07:27:58,07:27:58,271,33,0,0,,,8397.66,0
13883020,07:29:54,07:29:54,6352,34,0,0,,,8907.89,0
13883020,07:30:42,07:30:42,986,35,0,0,,,9181.62,0
13883020,07:31:36,07:31:36,6020,36,0,0,,,9446.76,0
13883020,07:34:00,07:34:00,6011,37,0,0,,,10089.29,1
13883020,07:35:12,07:35:12,6019,38,0,0,,,10399.18,0
13883020,07:37:06,07:37:06,982,39,0,0,,,10877.18,0
13883020,07:41:09,07:41:09,971,40,0,0,,,11868.48,0
13883020,07:41:58,07:41:58,950,41,0,0,,,12086.85,0
13883020,07:42:28,07:42:28,948,42,0,0,,,12217.50,0
13883020,07:43:10,07:43:10,947,43,0,0,,,12410.65,0
13883020,07:44:00,07:44:00,976,44,0,0,,,12641.86,1
13883020,07:45:16,07:45:16,3724,45,0,0,,,13199.04,0
13883020,07:46:08,07:46:08,3725,46,0,0,,,13605.89,0
13883020,07:46:30,07:46:30,2370,47,0,0,,,13775.63,0
13883020,07:47:03,07:47:03,2369,48,0,0,,,14016.92,0
13883020,07:47:22,07:47:22,2366,49,0,0,,,14162.25,0
13883020,07:47:46,07:47:46,2364,50,0,0,,,14342.53,0
13883020,07:48:19,07:48:19,6394,51,0,0,,,14612.47,0
13883020,07:48:57,07:48:57,2363,52,0,0,,,14906.39,0
13883020,07:49:19,07:49:19,2360,53,0,0,,,15059.83,0
13883020,07:49:44,07:49:44,2359,54,0,0,,,15225.30,0
13883020,07:50:42,07:50:42,3697,55,0,0,,,15622.09,0
13883020,07:51:32,07:51:32,2241,56,0,0,,,15945.42,0
13883020,07:52:06,07:52:06,2254,57,0,0,,,16155.21,0
13883020,07:54:00,07:54:00,5613,58,1,0,,,16833.41,1
13885020,19:30:00,19:30:00,6336,1,0,0,,,0.00,1
13885020,19:36:57,19:36:57,2842,2,0,0,,,2508.84,0
13885020,19:38:57,19:38:57,2144,3,0,0,,,3148.98,0
13885020,19:39:30,19:39:30,2147,4,0,0,,,3375.47,0
13885020,19:40:01,19:40:01,2149,5,0,0,,,3586.47,0
13885020,19:40:35,19:40:35,2151,6,0,0,,,3821.36,0
13885020,19:41:32,19:41:32,2153,7,0,0,,,4193.00,0
13885020,19:42:03,19:42:03,2140,8,0,0,,,4401.18,0
13885020,19:42:36,19:42:36,2158,9,0,0,,,4638.65,0
13885020,19:43:00,19:43:00,6233,10,0,0,,,4805.92,1
13885020,19:43:25,19:43:25,2134,11,0,0,,,5090.51,0
13885020,19:43:44,19:43:44,2162,12,0,0,,,5289.42,0
13885020,19:44:06,19:44:06,2166,13,0,0,,,5506.81,0
13885020,19:44:34,19:44:34,2163,14,0,0,,,5718.76,0
13885020,19:45:00,19:45:00,2160,15,0,0,,,5976.18,1
13885020,19:45:24,19:45:24,2138,16,0,0,,,6289.14,0
13885020,19:45:41,19:45:41,2169,17,0,0,,,6490.75,0
13885020,19:45:58,19:45:58,2155,18,0,0,,,6707.44,0
13885020,19:46:14,19:46:14,2154,19,0,0,,,6899.13,0
13885020,19:46:30,19:46:30,3391,20,0,0,,,7052.18,0
13885020,19:46:42,19:46:42,3385,21,0,0,,,7210.16,0
13885020,19:46:58,19:46:58,3384,22,0,0,,,7392.38,0
13885020,19:47:21,19:47:21,3303,23,0,0,,,7637.35,0
13885020,19:48:00,19:48:00,3394,24,0,0,,,7935.78,0
13885020,19:48:45,19:48:45,3386,25,0,0,,,8350.87,0
13885020,19:49:14,19:49:14,2523,26,0,0,,,8570.12,0
13885020,19:51:00,19:51:00,2522,27,1,0,,,9767.51,1
13886070,17:10:00,17:10:00,5822,1,0,0,,,0.00,1
13886070,17:11:24,17:11:24,955,2,0,0,,,376.08,0
13886070,17:12:00,17:12:00,956,3,0,0,,,544.38,0
13886070,17:12:49,17:12:49,6020,4,0,0,,,751.52,0
13886070,17:14:41,17:14:41,983,5,0,0,,,1246.03,0
13886070,17:18:43,17:18:43,6472,6,0,0,,,2258.95,0
13886070,17:19:35,17:19:35,6427,7,0,0,,,2497.88,0
13886070,17:21:00,17:21:00,6446,8,0,0,,,2834.66,1
13886070,17:23:04,17:23:04,6447,9,0,0,,,3431.91,0
13886070,17:23:52,17:23:52,6448,10,0,0,,,3632.65,0
13886070,17:24:44,17:24:44,3534,11,0,0,,,3864.94,0
13886070,17:26:44,17:26:44,279,12,0,0,,,4264.58,0
13886070,17:27:36,17:27:36,284,13,0,0,,,4482.10,0
13886070,17:28:36,17:28:36,283,14,0,0,,,4711.39,0
13886070,17:30:04,17:30:04,281,15,0,0,,,5004.34,0
13886070,17:31:31,17:31:31,286,16,0,0,,,5277.28,0
13886070,17:33:40,17:33:40,658,17,0,0,,,5570.21,0
13886070,17:34:50,17:34:50,666,18,0,0,,,5772.90,0
13886070,17:36:06,17:36:06,661,19,0,0,,,5977.12,0
13886070,17:36:53,17:36:53,663,20,0,0,,,6112.31,0
13886070,17:37:45,17:37:45,660,21,0,0,,,6280.22,0
13886070,17:38:55,17:38:55,665,22,0,0,,,6487.99,0
13886070,17:40:00,17:40:00,6106,23,0,0,,,6649.34,1
13886070,17:41:02,17:41:02,673,24,0,0,,,6955.08,0
13886070,17:41:50,17:41:50,655,25,0,0,,,7262.10,0
13886070,17:42:13,17:42:13,676,26,0,0,,,7403.59,0
13886070,17:42:47,17:42:47,653,27,0,0,,,7608.44,0
13886070,17:43:18,17:43:18,675,28,0,0,,,7809.18,0
13886070,17:43:55,17:43:55,680,29,0,0,,,8026.48,0
13886070,17:44:35,17:44:35,513,30,0,0,,,8242.83,0
13886070,17:46:29,17:46:29,710,31,0,0,,,8811.43,0
13886070,17:49:00,17:49:00,733,32,0,0,,,9475.56,1
13886070,17:49:50,17:49:50,528,33,0,0,,,9889.25,0
13886070,17:50:11,17:50:11,529,34,0,0,,,10103.52,0
13886070,17:51:05,17:51:05,303,35,0,0,,,10432.75,0
13886070,17:51:20,17:51:20,305,36,0,0,,,10572.13,0
13886070,17:51:43,17:51:43,311,37,0,0,,,10723.95,0
13886070,17:52:21,17:52:21,313,38,0,0,,,11042.69,0
13886070,17:52:53,17:52:53,308,39,0,0,,,11267.29,0
13886070,17:53:41,17:53:41,309,40,0,0,,,11565.88,0
13886070,17:53:56,17:53:56,302,41,0,0,,,11686.09,0
13886070,17:54:26,17:54:26,5063,42,0,0,,,11904.81,0
13886070,17:55:21,17:55:21,5073,43,0,0,,,12379.00,0
13886070,17:55:33,17:55:33,5072,44,0,0,,,12496.85,0
13886070,17:56:01,17:56:01,5074,45,0,0,,,12768.42,0
13886070,17:56:51,17:56:51,5067,46,0,0,,,13123.04,0
13886070,17:57:35,17:57:35,5065,47,0,0,,,13425.98,0
13886070,17:57:58,17:57:58,5066,48,0,0,,,13653.89,0
13886070,17:58:38,17:58:38,818,49,0,0,,,14013.28,0
13886070,17:59:15,17:59:15,815,50,0,0,,,14300.41,0
13886070,17:59:38,17:59:38,940,51,0,0,,,14498.55,0
13886070,18:00:00,18:00:00,807,52,0,0,,,14660.26,1
13886070,18:01:04,18:01:04,822,53,0,0,,,15062.05,0
13886070,18:01:44,18:01:44,5286,54,0,0,,,15361.72,0
13886070,18:02:30,18:02:30,5287,55,0,0,,,15643.00,0
13886070,18:02:52,18:02:52,801,56,0,0,,,15790.61,0
13886070,18:03:41,18:03:41,821,57,0,0,,,16154.87,0
13886070,18:04:28,18:04:28,823,58,0,0,,,16406.29,0
13886070,18:06:01,18:06:01,812,59,0,0,,,16916.04,0
13886070,18:06:58,18:06:58,832,60,0,0,,,17254.99,0
13886070,18:07:14,18:07:14,830,61,0,0,,,17387.84,0
13886070,18:07:52,18:07:52,834,62,0,0,,,17659.41,0
13886070,18:08:20,18:08:20,839,63,0,0,,,17890.19,0
13886070,18:08:40,18:08:40,835,64,0,0,,,18046.91,0
13886070,18:08:58,18:08:58,842,65,0,0,,,18178.92,0
13886070,18:09:23,18:09:23,841,66,0,0,,,18366.23,0
13886070,18:10:02,18:10:02,3867,67,0,0,,,18628.06,0
13886070,18:10:42,18:10:42,3866,68,0,0,,,18881.45,0
13886070,18:11:31,18:11:31,4110,69,0,0,,,19252.15,0
13886070,18:12:40,18:12:40,925,70,0,0,,,19748.59,0
13886070,18:13:06,18:13:06,933,71,0,0,,,19951.90,0
13886070,18:15:00,18:15:00,6230,72,1,0,,,20660.52,1
13888020,12:42:00,12:42:00,5559,1,0,0,,,0.00,1
13888020,12:43:10,12:43:10,2033,2,0,0,,,215.71,0
13888020,12:44:49,12:44:49,6295,3,0,0,,,537.47,0
13888020,12:45:54,12:45:54,6200,4,0,0,,,768.52,0
13888020,12:46:49,12:46:49,2486,5,0,0,,,951.85,0
13888020,12:49:00,12:49:00,3677,6,0,0,,,1384.15,1
13888020,12:51:14,12:51:14,3666,7,0,0,,,1896.36,0
13888020,12:52:35,12:52:35,5557,8,0,0,,,2175.83,0
13888020,12:54:05,12:54:05,6268,9,0,0,,,2530.44,0
13888020,12:55:30,12:55:30,6270,10,0,0,,,2870.33,0
13888020,12:57:49,12:57:49,3547,11,0,0,,,3355.63,0
13888020,12:59:05,12:59:05,3549,12,0,0,,,3656.37,0
13888020,13:01:11,13:01:11,6228,13,0,0,,,4093.65,0
13888020,13:04:06,13:04:06,3567,14,0,0,,,4678.09,0
13888020,13:05:00,13:05:00,6418,15,0,0,,,4899.24,1
13888020,13:06:31,13:06:31,3672,16,0,0,,,5445.96,0
13888020,13:08:00,13:08:00,3644,17,0,0,,,6027.30,1
13888020,13:09:10,13:09:10,6416,18,0,0,,,6330.97,0
13888020,13:10:16,13:10:16,5545,19,0,0,,,6645.52,0
13888020,13:11:53,13:11:53,725,20,0,0,,,7089.02,0
13888020,13:13:50,13:13:50,6415,21,0,0,,,7597.43,0
13888020,13:14:36,13:14:36,718,22,0,0,,,7802.03,0
13888020,13:15:50,13:15:50,5598,23,0,0,,,8168.66,0
13888020,13:16:22,13:16:22,355,24,0,0,,,8317.67,0
13888020,13:17:04,13:17:04,786,25,0,0,,,8513.13,0
13888020,13:20:00,13:20:00,6402,26,1,0,,,9027.96,1
13889070,09:30:00,09:30:00,6331,1,0,0,,,0.00,1
13889070,09:30:52,09:30:52,2252,2,0,0,,,355.72,0
13889070,09:31:33,09:31:33,2256,3,0,0,,,651.23,0
13889070,09:32:08,09:32:08,3691,4,0,0,,,890.48,0
13889070,09:33:11,09:33:11,3692,5,0,0,,,1351.44,0
13889070,09:34:02,09:34:02,3620,6,0,0,,,1719.44,0
13889070,09:34:57,09:34:57,3621,7,0,0,,,2075.40,0
13889070,09:35:20,09:35:20,2082,8,0,0,,,2234.30,0
13889070,09:35:47,09:35:47,2090,9,0,0,,,2419.16,0
13889070,09:36:28,09:36:28,2066,10,0,0,,,2712.32,0
13889070,09:37:06,09:37:06,2074,11,0,0,,,2965.36,0
13889070,09:37:43,09:37:43,2084,12,0,0,,,3158.42,0
13889070,09:38:14,09:38:14,2070,13,0,0,,,3351.45,0
13889070,09:39:04,09:39:04,6420,14,0,0,,,3688.22,0
13889070,09:39:57,09:39:57,2069,15,0,0,,,4088.03,0
13889070,09:41:24,09:41:24,6466,16,0,0,,,4588.98,0
13889070,09:42:25,09:42:25,2088,17,0,0,,,4939.98,0
13889070,09:46:00,09:46:00,2092,18,0,0,,,5759.24,1
13889070,09:46:46,09:46:46,3024,19,0,0,,,5989.96,0
13889070,09:47:20,09:47:20,2679,20,0,0,,,6195.50,0
13889070,09:48:21,09:48:21,2680,21,0,0,,,6538.78,0
13889070,09:48:56,09:48:56,2683,22,0,0,,,6760.16,0
13889070,09:49:30,09:49:30,2674,23,0,0,,,6976.58,0
13889070,09:50:05,09:50:05,2675,24,0,0,,,7196.47,0
13889070,09:50:37,09:50:37,2678,25,0,0,,,7395.27,0
13889070,09:51:49,09:51:49,2055,26,0,0,,,7801.46,0
13889070,09:52:18,09:52:18,2687,27,0,0,,,7974.68,0
13889070,09:52:55,09:52:55,2689,28,0,0,,,8207.60,0
13889070,09:53:33,09:53:33,2691,29,0,0,,,8442.81,0
13889070,09:55:00,09:55:00,5309,30,0,0,,,8945.64,1
13889070,09:55:19,09:55:19,2110,31,0,0,,,9056.82,0
13889070,09:55:57,09:55:57,2112,32,0,0,,,9266.48,0
13889070,09:56:25,09:56:25,2113,33,0,0,,,9437.00,0
13889070,09:57:42,09:57:42,2702,34,0,0,,,9876.28,0
13889070,09:58:26,09:58:26,2704,35,0,0,,,10087.57,0
13889070,09:58:45,09:58:45,5263,36,0,0,,,10210.21,0
13889070,09:59:21,09:59:21,5264,37,0,0,,,10449.24,0
13889070,10:00:00,10:00:00,2835,38,0,0,,,10700.59,1
13889070,10:01:37,10:01:37,5958,39,0,0,,,11242.94,0
13889070,10:02:12,10:02:12,3439,40,0,0,,,11470.85,0
13889070,10:02:47,10:02:47,3441,41,0,0,,,11676.40,0
13889070,10:03:58,10:03:58,2166,42,0,0,,,12081.77,0
13889070,10:04:45,10:04:45,2163,43,0,0,,,12293.72,0
13889070,10:06:28,10:06:28,3087,44,0,0,,,12904.86,0
13889070,10:07:21,10:07:21,3139,45,0,0,,,13212.95,0
13889070,10:08:00,10:08:00,2963,46,0,0,,,13449.06,1
13889070,10:08:40,10:08:40,6358,47,0,0,,,13688.82,0
13889070,10:09:20,10:09:20,6365,48,0,0,,,13941.05,0
13889070,10:09:51,10:09:51,6363,49,0,0,,,14155.41,0
13889070,10:10:35,10:10:35,2947,50,0,0,,,14412.09,0
13889070,10:11:29,10:11:29,2970,51,0,0,,,14761.22,0
13889070,10:12:35,10:12:35,6360,52,0,0,,,15206.19,0
13889070,10:13:38,10:13:38,5357,53,0,0,,,15545.45,0
13889070,10:14:39,10:14:39,6048,54,0,0,,,15916.11,0
13889070,10:16:45,10:16:45,6065,55,0,0,,,16681.76,0
13889070,10:18:00,10:18:00,2839,56,1,0,,,17119.21,1
13890020,14:00:00,14:00:00,2844,1,0,0,,,0.00,1
13890020,14:02:01,14:02:01,6468,2,0,0,,,516.69,0
13890020,14:03:33,14:03:33,2817,3,0,0,,,934.24,0
13890020,14:06:00,14:06:00,193,4,0,0,,,1494.43,1
13890020,14:06:25,14:06:25,17,5,0,0,,,1647.81,0
13890020,14:08:00,14:08:00,141,6,0,0,,,2203.24,0
13890020,14:08:56,14:08:56,147,7,0,0,,,2530.22,0
13890020,14:09:37,14:09:37,5318,8,0,0,,,2725.42,0
13890020,14:10:33,14:10:33,5315,9,0,0,,,3015.91,0
13890020,14:11:21,14:11:21,153,10,0,0,,,3261.05,0
13890020,14:12:21,14:12:21,143,11,0,0,,,3549.53,0
13890020,14:13:51,14:13:51,144,12,0,0,,,3977.57,0
13890020,14:15:13,14:15:13,150,13,0,0,,,4352.28,0
13890020,14:15:58,14:15:58,5319,14,0,0,,,4573.13,0
13890020,14:16:46,14:16:46,140,15,0,0,,,4800.98,0
13890020,14:17:57,14:17:57,5321,16,0,0,,,5151.61,0
13890020,14:19:01,14:19:01,136,17,0,0,,,5481.53,0
13890020,14:20:19,14:20:19,188,18,0,0,,,5885.01,0
13890020,14:21:04,14:21:04,168,19,0,0,,,6095.14,0
13890020,14:21:52,14:21:52,5322,20,0,0,,,6335.46,0
13890020,14:23:00,14:23:00,203,21,0,0,,,6623.25,1
13890020,14:24:07,14:24:07,211,22,0,0,,,6955.38,0
13890020,14:30:56,14:30:56,2306,23,0,0,,,8866.05,0
13890020,14:31:52,14:31:52,2305,24,0,0,,,9155.01,0
13890020,14:32:41,14:32:41,6036,25,0,0,,,9391.01,0
13890020,14:34:00,14:34:00,6200,26,0,0,,,9761.38,1
13890020,14:34:57,14:34:57,2486,27,0,0,,,9944.71,0
13890020,14:36:46,14:36:46,2489,28,0,0,,,10296.21,0
13890020,14:38:35,14:38:35,2507,29,0,0,,,10604.21,0
13890020,14:40:01,14:40:01,2490,30,0,0,,,10882.39,0
13890020,14:40:52,14:40:52,2491,31,0,0,,,11055.00,0
13890020,14:41:38,14:41:38,2492,32,0,0,,,11188.59,0
13890020,14:43:10,14:43:10,5326,33,0,0,,,11478.51,0
13890020,14:44:19,14:44:19,2509,34,0,0,,,11713.87,0
13890020,14:46:19,14:46:19,5327,35,0,0,,,12065.67,0
13890020,14:47:16,14:47:16,3701,36,0,0,,,12236.20,0
13890020,14:49:00,14:49:00,2496,37,0,0,,,12537.37,1
13890020,14:50:46,14:50:46,5231,38,0,0,,,13052.58,0
13890020,14:52:11,14:52:11,5328,39,0,0,,,13453.78,0
13890020,14:53:10,14:53:10,2542,40,0,0,,,13708.13,0
13890020,14:54:24,14:54:24,2548,41,0,0,,,14061.18,0
13890020,14:55:30,14:55:30,2547,42,0,0,,,14370.74,0
13890020,14:56:00,14:56:00,3720,43,1,0,,,14525.63,1
13890060,14:00:00,14:00:00,2844,1,0,0,,,0.00,1
13890060,14:02:01,14:02:01,6468,2,0,0,,,516.69,0
13890060,14:03:33,14:03:33,2817,3,0,0,,,934.24,0
13890060,14:06:00,14:06:00,193,4,0,0,,,1494.43,1
13890060,14:06:25,14:06:25,17,5,0,0,,,1647.81,0
13890060,14:08:00,14:08:00,141,6,0,0,,,2203.24,0
13890060,14:08:56,14:08:56,147,7,0,0,,,2530.22,0
13890060,14:09:37,14:09:37,5318,8,0,0,,,2725.42,0
13890060,14:10:33,14:10:33,5315,9,0,0,,,3015.91,0
13890060,14:11:21,14:11:21,153,10,0,0,,,3261.05,0
13890060,14:12:21,14:12:21,143,11,0,0,,,3549.53,0
13890060,14:13:51,14:13:51,144,12,0,0,,,3977.57,0
13890060,14:15:13,14:15:13,150,13,0,0,,,4352.28,0
13890060,14:15:58,14:15:58,5319,14,0,0,,,4573.13,0
13890060,14:16:46,14:16:46,140,15,0,0,,,4800.98,0
13890060,14:17:57,14:17:57,5321,16,0,0,,,5151.61,0
13890060,14:19:01,14:19:01,136,17,0,0,,,5481.53,0
13890060,14:20:19,14:20:19,188,18,0,0,,,5885.01,0
13890060,14:21:04,14:21:04,168,19,0,0,,,6095.14,0
13890060,14:21:52,14:21:52,5322,20,0,0,,,6335.46,0
13890060,14:23:00,14:23:00,203,21,0,0,,,6623.25,1
13890060,14:24:07,14:24:07,211,22,0,0,,,6955.38,0
13890060,14:30:56,14:30:56,2306,23,0,0,,,8866.05,0
13890060,14:31:52,14:31:52,2305,24,0,0,,,9155.01,0
13890060,14:32:41,14:32:41,6036,25,0,0,,,9391.01,0
13890060,14:34:00,14:34:00,6200,26,0,0,,,9761.38,1
13890060,14:34:57,14:34:57,2486,27,0,0,,,9944.71,0
13890060,14:36:46,14:36:46,2489,28,0,0,,,10296.21,0
13890060,14:38:35,14:38:35,2507,29,0,0,,,10604.21,0
13890060,14:40:01,14:40:01,2490,30,0,0,,,10882.39,0
13890060,14:40:52,14:40:52,2491,31,0,0,,,11055.00,0
13890060,14:41:38,14:41:38,2492,32,0,0,,,11188.59,0
13890060,14:43:10,14:43:10,5326,33,0,0,,,11478.51,0
13890060,14:44:19,14:44:19,2509,34,0,0,,,11713.87,0
13890060,14:46:19,14:46:19,5327,35,0,0,,,12065.67,0
13890060,14:47:16,14:47:16,3701,36,0,0,,,12236.20,0
13890060,14:49:00,14:49:00,2496,37,0,0,,,12537.37,1
13890060,14:50:46,14:50:46,5231,38,0,0,,,13052.58,0
13890060,14:52:11,14:52:11,5328,39,0,0,,,13453.78,0
13890060,14:53:10,14:53:10,2542,40,0,0,,,13708.13,0
13890060,14:54:24,14:54:24,2548,41,0,0,,,14061.18,0
13890060,14:55:30,14:55:30,2547,42,0,0,,,14370.74,0
13890060,14:56:00,14:56:00,3720,43,1,0,,,14525.63,1
13891070,10:15:00,10:15:00,862,1,0,0,,,0.00,1
13891070,10:17:15,10:17:15,3924,2,0,0,,,639.79,0
13891070,10:18:16,10:18:16,3922,3,0,0,,,973.57,0
13891070,10:19:27,10:19:27,3919,4,0,0,,,1333.22,0
13891070,10:20:09,10:20:09,3918,5,0,0,,,1562.13,0
13891070,10:20:39,10:20:39,3916,6,0,0,,,1725.76,0
13891070,10:21:17,10:21:17,3905,7,0,0,,,1929.68,0
13891070,10:21:56,10:21:56,3929,8,0,0,,,2134.63,0
13891070,10:23:01,10:23:01,3912,9,0,0,,,2519.25,0
13891070,10:23:49,10:23:49,3910,10,0,0,,,2774.56,0
13891070,10:24:41,10:24:41,3908,11,0,0,,,3066.76,0
13891070,10:25:16,10:25:16,3907,12,0,0,,,3263.25,0
13891070,10:26:08,10:26:08,3927,13,0,0,,,3561.34,0
13891070,10:27:00,10:27:00,3926,14,0,0,,,3843.11,1
13891070,10:28:43,10:28:43,5941,15,0,0,,,4230.35,0
13891070,10:30:12,10:30:12,4100,16,0,0,,,4583.70,0
13891070,10:31:32,10:31:32,4097,17,0,0,,,4904.99,0
13891070,10:33:02,10:33:02,4164,18,0,0,,,5253.05,0
13891070,10:33:44,10:33:44,4165,19,0,0,,,5419.52,0
13891070,10:34:50,10:34:50,5560,20,0,0,,,5630.37,0
13891070,10:36:18,10:36:18,4162,21,0,0,,,6033.13,0
13891070,10:37:05,10:37:05,4163,22,0,0,,,6278.62,0
13891070,10:37:43,10:37:43,6469,23,0,0,,,6481.25,0
13891070,10:38:47,10:38:47,3963,24,0,0,,,6794.47,0
13891070,10:39:32,10:39:32,3960,25,0,0,,,7034.10,0
13891070,10:42:05,10:42:05,3806,26,0,0,,,7601.35,0
13891070,10:43:03,10:43:03,5940,27,0,0,,,7931.64,0
13891070,10:45:02,10:45:02,4062,28,0,0,,,8585.34,0
13891070,10:46:00,10:46:00,4065,29,0,0,,,8868.55,1
13891070,10:46:17,10:46:17,4067,30,0,0,,,9011.69,0
13891070,10:46:38,10:46:38,4069,31,0,0,,,9201.46,0
13891070,10:47:00,10:47:00,4071,32,0,0,,,9395.14,0
13891070,10:47:27,10:47:27,3838,33,0,0,,,9629.35,0
13891070,10:47:42,10:47:42,3839,34,0,0,,,9748.33,0
13891070,10:48:17,10:48:17,4574,35,0,0,,,10020.73,0
13891070,10:49:00,10:49:00,4576,36,0,0,,,10379.17,1
13891070,10:50:20,10:50:20,4569,37,0,0,,,10830.90,0
13891070,10:54:01,10:54:01,4577,38,0,0,,,11996.86,0
13891070,10:55:57,10:55:57,5154,39,0,0,,,12729.41,0
13891070,10:56:28,10:56:28,5158,40,0,0,,,13001.65,0
13891070,10:56:58,10:56:58,5147,41,0,0,,,13265.38,0
13891070,10:58:01,10:58:01,5047,42,0,0,,,13685.05,0
13891070,10:58:27,10:58:27,5060,43,0,0,,,13932.54,0
13891070,10:59:00,10:59:00,5180,44,0,0,,,14212.99,1
13891070,10:59:18,10:59:18,5048,45,0,0,,,14424.57,0
13891070,10:59:36,10:59:36,5052,46,0,0,,,14654.18,0
13891070,11:00:11,11:00:11,5050,47,0,0,,,15067.02,0
13891070,11:00:41,11:00:41,5061,48,0,0,,,15354.41,0
13891070,11:01:25,11:01:25,5178,49,0,0,,,15776.98,0
13891070,11:02:20,11:02:20,5051,50,0,0,,,16349.87,0
13891070,11:04:00,11:04:00,3803,51,0,0,,,17381.93,1
13891070,11:04:25,11:04:25,3801,52,0,0,,,17605.00,0
13891070,11:05:40,11:05:40,3804,53,0,0,,,18203.88,0
13891070,11:08:00,11:08:00,4081,54,1,0,,,19124.66,1
13892020,14:30:00,14:30:00,2840,1,0,0,,,0.00,1
13892020,14:31:37,14:31:37,2606,2,0,0,,,333.21,0
13892020,14:32:52,14:32:52,2600,3,0,0,,,672.61,0
13892020,14:34:45,14:34:45,2598,4,0,0,,,1200.31,0
13892020,14:35:30,14:35:30,2596,5,0,0,,,1423.54,0
13892020,14:36:00,14:36:00,5274,6,0,0,,,1563.05,1
13892020,14:36:33,14:36:33,2104,7,0,0,,,1739.40,0
13892020,14:37:24,14:37:24,2105,8,0,0,,,1984.85,0
13892020,14:38:18,14:38:18,2107,9,0,0,,,2234.40,0
13892020,14:39:05,14:39:05,5309,10,0,0,,,2456.56,0
13892020,14:39:28,14:39:28,2110,11,0,0,,,2567.74,0
13892020,14:40:15,14:40:15,2112,12,0,0,,,2777.40,0
13892020,14:40:49,14:40:49,2113,13,0,0,,,2947.92,0
13892020,14:41:30,14:41:30,2115,14,0,0,,,3167.78,0
13892020,14:41:56,14:41:56,2118,15,0,0,,,3305.13,0
13892020,14:42:54,14:42:54,2392,16,0,0,,,3565.46,0
13892020,14:44:01,14:44:01,3146,17,0,0,,,3874.06,0
13892020,14:45:39,14:45:39,2435,18,0,0,,,4317.03,0
13892020,14:46:22,14:46:22,2434,19,0,0,,,4514.90,0
13892020,14:47:00,14:47:00,2707,20,0,0,,,4708.07,1
13892020,14:47:25,14:47:25,2708,21,0,0,,,4837.91,0
13892020,14:48:01,14:48:01,2043,22,0,0,,,5007.23,0
13892020,14:49:13,14:49:13,2044,23,0,0,,,5347.39,0
13892020,14:49:56,14:49:56,2700,24,0,0,,,5560.94,0
13892020,14:50:39,14:50:39,2698,25,0,0,,,5777.08,0
13892020,14:51:23,14:51:23,2701,26,0,0,,,5998.06,0
13892020,14:52:06,14:52:06,2300,27,0,0,,,6210.23,0
13892020,14:52:49,14:52:49,2298,28,0,0,,,6432.84,0
13892020,14:53:32,14:53:32,2297,29,0,0,,,6653.31,0
13892020,14:54:16,14:54:16,2304,30,0,0,,,6874.58,0
13892020,14:55:39,14:55:39,2216,31,0,0,,,7294.73,0
13892020,14:56:00,14:56:00,2214,32,0,0,,,7393.92,0
13892020,14:56:40,14:56:40,6045,33,0,0,,,7576.91,0
13892020,14:57:12,14:57:12,2210,34,0,0,,,7742.65,0
13892020,14:57:41,14:57:41,2588,35,0,0,,,7871.23,0
13892020,14:58:17,14:58:17,5744,36,0,0,,,8052.19,0
13892020,14:59:01,14:59:01,2591,37,0,0,,,8252.67,0
13892020,14:59:47,14:59:47,2590,38,0,0,,,8480.24,0
13892020,15:01:00,15:01:00,2309,39,0,0,,,8822.96,1
13892020,15:01:58,15:01:58,2307,40,0,0,,,9003.55,0
13892020,15:03:32,15:03:32,2306,41,0,0,,,9294.74,0
13892020,15:05:00,15:05:00,2305,42,0,0,,,9583.70,1
13892020,15:06:14,15:06:14,2308,43,0,0,,,9993.94,0
13892020,15:08:05,15:08:05,2250,44,0,0,,,10467.23,0
13892020,15:08:48,15:08:48,2246,45,0,0,,,10706.20,0
13892020,15:09:41,15:09:41,2241,46,0,0,,,11007.53,0
13892020,15:10:18,15:10:18,2254,47,0,0,,,11217.32,0
13892020,15:12:00,15:12:00,6330,48,1,0,,,11699.73,1
13893010,12:30:00,12:30:00,4669,1,0,0,,,0.00,1
13893010,12:31:10,12:31:10,4622,2,0,0,,,517.19,0
13893010,12:32:32,12:32:32,4607,3,0,0,,,1098.90,0
13893010,12:33:18,12:33:18,4600,4,0,0,,,1465.40,0
13893010,12:33:43,12:33:43,4601,5,0,0,,,1663.60,0
13893010,12:34:47,12:34:47,4614,6,0,0,,,2139.24,0
13893010,12:35:37,12:35:37,4597,7,0,0,,,2554.19,0
13893010,12:36:27,12:36:27,4599,8,0,0,,,2946.43,0
13893010,12:37:08,12:37:08,4603,9,0,0,,,3267.08,0
13893010,12:37:58,12:37:58,4606,10,0,0,,,3669.88,0
13893010,12:38:32,12:38:32,4595,11,0,0,,,3928.54,0
13893010,12:42:00,12:42:00,4664,12,0,0,,,5187.51,1
13893010,12:44:17,12:44:17,4633,13,0,0,,,6104.30,0
13893010,12:45:13,12:45:13,5891,14,0,0,,,6492.26,0
13893010,12:46:10,12:46:10,4583,15,0,0,,,6878.52,0
13893010,12:46:42,12:46:42,4584,16,0,0,,,7128.89,0
13893010,12:47:26,12:47:26,4590,17,0,0,,,7409.61,0
13893010,12:48:26,12:48:26,5894,18,0,0,,,7688.24,0
13893010,12:48:53,12:48:53,4593,19,0,0,,,7902.60,0
13893010,12:50:07,12:50:07,4663,20,0,0,,,8348.09,0
13893010,12:50:32,12:50:32,4659,21,0,0,,,8528.26,0
13893010,12:51:09,12:51:09,5896,22,0,0,,,8764.53,0
13893010,12:53:00,12:53:00,4662,23,0,0,,,9564.98,1
13893010,12:53:43,12:53:43,4652,24,0,0,,,9876.50,0
13893010,12:54:51,12:54:51,1777,25,0,0,,,10390.05,0
13893010,12:56:15,12:56:15,1610,26,0,0,,,10971.59,0
13893010,12:57:01,12:57:01,1607,27,0,0,,,11282.40,0
13893010,12:58:06,12:58:06,1615,28,0,0,,,11794.38,0
13893010,12:58:47,12:58:47,1614,29,0,0,,,12099.44,0
13893010,12:59:35,12:59:35,5901,30,0,0,,,12464.51,0
13893010,13:00:00,13:00:00,5900,31,0,0,,,12653.91,1
13893010,13:00:51,13:00:51,1617,32,0,0,,,13039.62,0
13893010,13:04:45,13:04:45,1862,33,0,0,,,14254.69,0
13893010,13:07:30,13:07:30,1630,34,0,0,,,14886.31,0
13893010,13:08:22,13:08:22,1619,35,0,0,,,15148.00,0
13893010,13:10:00,13:10:00,1844,36,0,0,,,15573.41,1
13893010,13:11:48,13:11:48,1611,37,0,0,,,16118.46,0
13893010,13:13:26,13:13:26,1620,38,0,0,,,16618.27,0
13893010,13:14:21,13:14:21,1625,39,0,0,,,16907.31,0
13893010,13:15:22,13:15:22,4856,40,0,0,,,17226.37,0
13893010,13:16:13,13:16:13,4846,41,0,0,,,17474.87,0
13893010,13:17:29,13:17:29,4847,42,0,0,,,17820.84,0
13893010,13:18:42,13:18:42,4851,43,0,0,,,18172.72,0
13893010,13:21:00,13:21:00,4853,44,0,0,,,18860.86,1
13893010,13:22:00,13:22:00,4849,45,0,0,,,19223.53,0
13893010,13:24:20,13:24:20,5902,46,0,0,,,19901.97,0
13893010,13:25:24,13:25:24,5904,47,0,0,,,20246.56,0
13893010,13:26:12,13:26:12,4320,48,0,0,,,20491.84,0
13893010,13:26:58,13:26:58,4322,49,0,0,,,20789.96,0
13893010,13:29:00,13:29:00,4224,50,1,0,,,21423.29,1
13894020,09:56:00,09:56:00,696,1,0,0,,,0.00,1
13894020,09:56:40,09:56:40,5090,2,0,0,,,335.99,0
13894020,09:57:03,09:57:03,5132,3,0,0,,,494.55,0
13894020,09:57:32,09:57:32,5133,4,0,0,,,750.69,0
13894020,09:58:00,09:58:00,5113,5,0,0,,,967.32,1
13894020,09:58:48,09:58:48,5169,6,0,0,,,1260.11,0
13894020,10:01:17,10:01:17,768,7,0,0,,,2069.17,0
13894020,10:02:00,10:02:00,769,8,0,0,,,2326.59,1
13894020,10:03:28,10:03:28,770,9,0,0,,,2575.59,0
13894020,10:05:20,10:05:20,771,10,0,0,,,2958.17,0
13894020,10:08:31,10:08:31,701,11,0,0,,,3571.02,0
13894020,10:09:18,10:09:18,708,12,0,0,,,3720.76,0
13894020,10:09:43,10:09:43,705,13,0,0,,,3841.48,0
13894020,10:10:39,10:10:39,699,14,0,0,,,4122.76,0
13894020,10:11:32,10:11:32,693,15,0,0,,,4410.05,0
13894020,10:12:08,10:12:08,695,16,0,0,,,4632.92,0
13894020,10:12:30,10:12:30,704,17,0,0,,,4776.37,0
13894020,10:12:47,10:12:47,574,18,0,0,,,4893.33,0
13894020,10:13:17,10:13:17,576,19,0,0,,,5095.04,0
13894020,10:13:51,10:13:51,571,20,0,0,,,5307.02,0
13894020,10:14:27,10:14:27,578,21,0,0,,,5534.19,0
13894020,10:15:17,10:15:17,5244,22,0,0,,,5827.42,0
13894020,10:15:45,10:15:45,790,23,0,0,,,6012.73,0
13894020,10:17:00,10:17:00,5251,24,1,0,,,6451.57,1
13895020,17:10:00,17:10:00,5845,1,0,0,,,0.00,1
13895020,17:26:00,17:26:00,2539,2,0,0,,,16358.44,1
13895020,17:27:28,17:27:28,2535,3,0,0,,,16723.85,0
13895020,17:29:21,17:29:21,2536,4,0,0,,,17147.92,0
13895020,17:31:14,17:31:14,378,5,0,0,,,17549.77,0
13895020,17:32:38,17:32:38,380,6,0,0,,,17832.82,0
13895020,17:33:57,17:33:57,379,7,0,0,,,18093.58,0
13895020,17:36:00,17:36:00,735,8,0,0,,,18489.13,1
13895020,17:37:59,17:37:59,737,9,0,0,,,18998.33,0
13895020,17:38:47,17:38:47,736,10,0,0,,,19241.40,0
13895020,17:45:00,17:45:00,2519,11,1,0,,,21182.17,1
13895040,17:10:00,17:10:00,5845,1,0,0,,,0.00,1
13895040,17:26:00,17:26:00,2539,2,0,0,,,16358.44,1
13895040,17:27:28,17:27:28,2535,3,0,0,,,16723.85,0
13895040,17:29:21,17:29:21,2536,4,0,0,,,17147.92,0
13895040,17:31:14,17:31:14,378,5,0,0,,,17549.77,0
13895040,17:32:38,17:32:38,380,6,0,0,,,17832.82,0
13895040,17:33:57,17:33:57,379,7,0,0,,,18093.58,0
13895040,17:36:00,17:36:00,735,8,0,0,,,18489.13,1
13895040,17:37:59,17:37:59,737,9,0,0,,,18998.33,0
13895040,17:38:47,17:38:47,736,10,0,0,,,19241.40,0
13895040,17:45:00,17:45:00,2519,11,1,0,,,21182.17,1
13895080,17:10:00,17:10:00,5845,1,0,0,,,0.00,1
13895080,17:26:00,17:26:00,2539,2,0,0,,,16358.44,1
13895080,17:27:28,17:27:28,2535,3,0,0,,,16723.85,0
13895080,17:29:21,17:29:21,2536,4,0,0,,,17147.92,0
13895080,17:31:14,17:31:14,378,5,0,0,,,17549.77,0
13895080,17:32:38,17:32:38,380,6,0,0,,,17832.82,0
13895080,17:33:57,17:33:57,379,7,0,0,,,18093.58,0
13895080,17:36:00,17:36:00,735,8,0,0,,,18489.13,1
13895080,17:37:59,17:37:59,737,9,0,0,,,18998.33,0
13895080,17:38:47,17:38:47,736,10,0,0,,,19241.40,0
13895080,17:45:00,17:45:00,2519,11,1,0,,,21182.17,1
13896070,16:30:00,16:30:00,6332,1,0,0,,,0.00,1
13896070,16:31:29,16:31:29,5250,2,0,0,,,614.56,0
13896070,16:32:09,16:32:09,4339,3,0,0,,,869.30,0
13896070,16:32:46,16:32:46,4346,4,0,0,,,1141.56,0
13896070,16:33:05,16:33:05,4344,5,0,0,,,1274.57,0
13896070,16:33:52,16:33:52,4343,6,0,0,,,1549.60,0
13896070,16:34:32,16:34:32,4341,7,0,0,,,1817.89,0
13896070,16:36:10,16:36:10,5797,8,0,0,,,2434.16,0
13896070,16:36:41,16:36:41,5860,9,0,0,,,2666.22,0
13896070,16:38:14,16:38:14,4284,10,0,0,,,3300.32,0
13896070,16:38:35,16:38:35,4286,11,0,0,,,3435.68,0
13896070,16:39:02,16:39:02,4289,12,0,0,,,3623.84,0
13896070,16:39:25,16:39:25,4282,13,0,0,,,3778.74,0
13896070,16:40:42,16:40:42,4315,14,0,0,,,4265.11,0
13896070,16:41:22,16:41:22,4317,15,0,0,,,4549.66,0
13896070,16:43:00,16:43:00,4367,16,0,0,,,5127.37,1
13896070,16:45:03,16:45:03,4233,17,0,0,,,5898.43,0
13896070,16:45:31,16:45:31,4241,18,0,0,,,6062.38,0
13896070,16:46:07,16:46:07,4243,19,0,0,,,6306.46,0
13896070,16:46:36,16:46:36,4235,20,0,0,,,6483.26,0
13896070,16:47:12,16:47:12,4237,21,0,0,,,6727.20,0
13896070,16:49:36,16:49:36,4457,22,0,0,,,7503.41,0
13896070,16:50:43,16:50:43,4458,23,0,0,,,7921.30,0
13896070,16:52:05,16:52:05,4466,24,0,0,,,8419.98,0
13896070,16:52:49,16:52:49,4474,25,0,0,,,8748.40,0
13896070,16:53:51,16:53:51,6438,26,0,0,,,9201.63,0
13896070,16:54:29,16:54:29,6437,27,0,0,,,9475.28,0
13896070,16:56:00,16:56:00,4435,28,0,0,,,10128.09,1
13896070,16:56:35,16:56:35,4348,29,0,0,,,10453.09,0
13896070,16:57:32,16:57:32,4362,30,0,0,,,10741.21,0
13896070,16:59:10,16:59:10,4437,31,0,0,,,11649.03,0
13896070,16:59:47,16:59:47,4438,32,0,0,,,11996.92,0
13896070,17:00:33,17:00:33,4439,33,0,0,,,12449.61,0
13896070,17:01:38,17:01:38,4469,34,0,0,,,13048.00,0
13896070,17:03:29,17:03:29,4471,35,0,0,,,13650.41,0
13896070,17:04:06,17:04:06,4472,36,0,0,,,13886.33,0
13896070,17:04:32,17:04:32,4415,37,0,0,,,14121.84,0
13896070,17:04:51,17:04:51,4417,38,0,0,,,14301.75,0
13896070,17:05:39,17:05:39,4413,39,0,0,,,14697.55,0
13896070,17:06:20,17:06:20,4416,40,0,0,,,15108.21,0
13896070,17:07:17,17:07:17,4326,41,0,0,,,15654.19,0
13896070,17:08:00,17:08:00,4327,42,0,0,,,16063.79,1
13896070,17:08:25,17:08:25,4455,43,0,0,,,16226.04,0
13896070,17:08:56,17:08:56,4324,44,0,0,,,16434.37,0
13896070,17:09:49,17:09:49,4332,45,0,0,,,16754.00,0
13896070,17:10:51,17:10:51,4338,46,0,0,,,17134.25,0
13896070,17:11:24,17:11:24,4336,47,0,0,,,17333.06,0
13896070,17:12:01,17:12:01,4331,48,0,0,,,17570.89,0
13896070,17:13:56,17:13:56,5902,49,0,0,,,18269.42,0
13896070,17:14:54,17:14:54,5904,50,0,0,,,18614.01,0
13896070,17:15:39,17:15:39,4320,51,0,0,,,18859.29,0
13896070,17:16:21,17:16:21,4322,52,0,0,,,19157.41,0
13896070,17:18:00,17:18:00,4449,53,0,0,,,19701.98,1
13896070,17:20:49,17:20:49,4290,54,0,0,,,20988.39,0
13896070,17:21:48,17:21:48,4798,55,0,0,,,21408.66,0
13896070,17:22:19,17:22:19,4803,56,0,0,,,21672.90,0
13896070,17:22:45,17:22:45,4804,57,0,0,,,21869.16,0
13896070,17:23:42,17:23:42,4799,58,0,0,,,22278.41,0
13896070,17:24:00,17:24:00,4794,59,0,0,,,22381.31,0
13896070,17:24:24,17:24:24,4797,60,0,0,,,22508.54,0
13896070,17:27:00,17:27:00,5041,61,0,0,,,23392.41,1
13896070,17:30:07,17:30:07,4801,62,0,0,,,24126.54,0
13896070,17:30:49,17:30:49,4796,63,0,0,,,24400.52,0
13896070,17:31:49,17:31:49,4800,64,0,0,,,24694.51,0
13896070,17:32:45,17:32:45,4795,65,0,0,,,25018.89,0
13896070,17:33:19,17:33:19,4802,66,0,0,,,25205.17,0
13896070,17:35:38,17:35:38,4440,67,0,0,,,25989.12,0
13896070,17:39:00,17:39:00,4449,68,1,0,,,26969.52,1
13897020,08:30:00,08:30:00,5842,1,0,0,,,0.00,1
13897020,08:38:00,08:38:00,2987,2,0,0,,,9386.58,1
13897020,08:43:00,08:43:00,3651,3,0,0,,,15209.16,1
13897020,08:44:01,08:44:01,3609,4,0,0,,,15845.57,0
13897020,08:48:14,08:48:14,210,5,0,0,,,18000.85,0
13897020,08:49:00,08:49:00,166,6,0,0,,,18427.19,1
13897020,08:49:48,08:49:48,167,7,0,0,,,18658.47,0
13897020,08:51:11,08:51:11,152,8,0,0,,,19103.70,0
13897020,08:52:45,08:52:45,138,9,0,0,,,19612.02,0
13897020,08:54:22,08:54:22,139,10,0,0,,,20132.24,0
13897020,08:55:46,08:55:46,149,11,0,0,,,20572.03,0
13897020,08:56:55,08:56:55,145,12,0,0,,,20916.07,0
13897020,08:58:29,08:58:29,5314,13,0,0,,,21391.48,0
13897020,08:59:17,08:59:17,5323,14,0,0,,,21663.90,0
13897020,09:00:51,09:00:51,146,15,0,0,,,22181.19,0
13897020,09:01:22,09:01:22,148,16,0,0,,,22351.30,0
13897020,09:02:56,09:02:56,37,17,0,0,,,22837.63,0
13897020,09:03:39,09:03:39,177,18,0,0,,,23131.37,0
13897020,09:04:08,09:04:08,39,19,0,0,,,23336.80,0
13897020,09:04:40,09:04:40,34,20,0,0,,,23566.99,0
13897020,09:05:28,09:05:28,54,21,0,0,,,23901.78,0
13897020,09:06:27,09:06:27,63,22,0,0,,,24270.73,0
13897020,09:07:13,09:07:13,56,23,0,0,,,24614.51,0
13897020,09:08:00,09:08:00,44,24,0,0,,,24964.68,1
13897020,09:08:44,09:08:44,42,25,0,0,,,25225.44,0
13897020,09:09:45,09:09:45,46,26,0,0,,,25603.72,0
13897020,09:11:34,09:11:34,2818,27,0,0,,,26107.47,0
13897020,09:12:59,09:12:59,6467,28,0,0,,,26566.91,0
13897020,09:15:00,09:15:00,2838,29,1,0,,,27231.96,1
13899010,10:15:00,10:15:00,2522,1,0,0,,,0.00,1
13899010,10:16:33,10:16:33,2521,2,0,0,,,864.81,0
13899010,10:17:06,10:17:06,3393,3,0,0,,,1145.76,0
13899010,10:18:10,10:18:10,3395,4,0,0,,,1703.70,0
13899010,10:19:01,10:19:01,3392,5,0,0,,,2012.02,0
13899010,10:19:34,10:19:34,3383,6,0,0,,,2294.65,0
13899010,10:19:58,10:19:58,3390,7,0,0,,,2533.82,0
13899010,10:20:17,10:20:17,3389,8,0,0,,,2701.46,0
13899010,10:20:29,10:20:29,2167,9,0,0,,,2802.80,0
13899010,10:20:47,10:20:47,2156,10,0,0,,,2948.30,0
13899010,10:21:07,10:21:07,2168,11,0,0,,,3155.43,0
13899010,10:21:18,10:21:18,2135,12,0,0,,,3259.10,0
13899010,10:21:32,10:21:32,2139,13,0,0,,,3398.66,0
13899010,10:22:00,10:22:00,2159,14,0,0,,,3682.03,1
13899010,10:23:28,10:23:28,2165,15,0,0,,,4146.19,0
13899010,10:23:48,10:23:48,2164,16,0,0,,,4267.98,0
13899010,10:24:05,10:24:05,2161,17,0,0,,,4370.20,0
13899010,10:24:34,10:24:34,2133,18,0,0,,,4561.58,0
13899010,10:24:57,10:24:57,2136,19,0,0,,,4704.22,0
13899010,10:25:47,10:25:47,2157,20,0,0,,,5013.65,0
13899010,10:26:16,10:26:16,2141,21,0,0,,,5194.03,0
13899010,10:26:57,10:26:57,2152,22,0,0,,,5447.59,0
13899010,10:27:53,10:27:53,2150,23,0,0,,,5752.11,0
13899010,10:28:46,10:28:46,2148,24,0,0,,,6075.48,0
13899010,10:29:15,10:29:15,2146,25,0,0,,,6255.37,0
13899010,10:29:57,10:29:57,2143,26,0,0,,,6480.98,0
13899010,10:30:13,10:30:13,2145,27,0,0,,,6582.80,0
13899010,10:30:57,10:30:57,2842,28,0,0,,,6886.85,0
13899010,10:38:00,10:38:00,6336,29,1,0,,,9744.14,0
13900010,15:33:00,15:33:00,3676,1,0,0,,,0.00,1
13900010,15:34:04,15:34:04,3398,2,0,0,,,335.68,0
13900010,15:34:47,15:34:47,3400,3,0,0,,,606.94,0
13900010,15:35:54,15:35:54,2294,4,0,0,,,1062.21,0
13900010,15:37:13,15:37:13,2293,5,0,0,,,1467.33,0
13900010,15:37:33,15:37:33,2291,6,0,0,,,1599.88,0
13900010,15:38:04,15:38:04,2286,7,0,0,,,1795.07,0
13900010,15:38:46,15:38:46,2284,8,0,0,,,2083.00,0
13900010,15:39:48,15:39:48,5757,9,0,0,,,2503.68,0
13900010,15:40:36,15:40:36,2317,10,0,0,,,2804.30,0
13900010,15:41:07,15:41:07,2323,11,0,0,,,3006.87,0
13900010,15:41:53,15:41:53,2313,12,0,0,,,3309.14,0
13900010,15:42:15,15:42:15,2321,13,0,0,,,3450.44,0
13900010,15:42:52,15:42:52,2310,14,0,0,,,3695.53,0
13900010,15:43:09,15:43:09,2314,15,0,0,,,3802.10,0
13900010,15:43:43,15:43:43,2318,16,0,0,,,4039.40,0
13900010,15:44:37,15:44:37,3103,17,0,0,,,4396.53,0
13900010,15:45:06,15:45:06,3104,18,0,0,,,4589.59,0
13900010,15:45:30,15:45:30,3107,19,0,0,,,4760.82,0
13900010,15:45:58,15:45:58,3154,20,0,0,,,4964.20,0
13900010,15:46:19,15:46:19,3109,21,0,0,,,5131.15,0
13900010,15:46:57,15:46:57,3119,22,0,0,,,5367.56,0
13900010,15:47:54,15:47:54,3721,23,0,0,,,5795.17,0
13900010,15:50:00,15:50:00,5248,24,1,0,,,6725.78,1
13901070,17:40:00,17:40:00,3683,1,0,0,,,0.00,1
13901070,17:40:51,17:40:51,5333,2,0,0,,,296.43,0
13901070,17:41:34,17:41:34,5332,3,0,0,,,541.60,0
13901070,17:42:32,17:42:32,2541,4,0,0,,,878.47,0
13901070,17:43:12,17:43:12,5873,5,0,0,,,1104.59,0
13901070,17:44:28,17:44:28,2497,6,0,0,,,1542.41,0
13901070,17:46:00,17:46:00,5334,7,0,0,,,2066.40,1
13901070,17:47:36,17:47:36,2512,8,0,0,,,2445.89,0
13901070,17:48:20,17:48:20,2474,9,0,0,,,2588.19,0
13901070,17:49:46,17:49:46,5335,10,0,0,,,2894.70,0
13901070,17:50:59,17:50:59,5568,11,0,0,,,3163.56,0
13901070,17:52:06,17:52:06,2493,12,0,0,,,3433.48,0
13901070,17:53:28,17:53:28,5183,13,0,0,,,3716.34,0
13901070,17:55:15,17:55:15,2511,14,0,0,,,4062.83,0
13901070,17:57:01,17:57:01,2487,15,0,0,,,4470.03,0
13901070,17:57:54,17:57:54,5224,16,0,0,,,4672.05,0
13901070,17:59:55,17:59:55,2476,17,0,0,,,5079.51,0
13901070,18:00:32,18:00:32,5338,18,0,0,,,5316.35,0
13901070,18:01:24,18:01:24,2247,19,0,0,,,5629.45,0
13901070,18:06:55,18:06:55,210,20,0,0,,,7681.26,0
13901070,18:08:00,18:08:00,166,21,0,0,,,8107.60,1
13901070,18:08:42,18:08:42,167,22,0,0,,,8338.88,0
13901070,18:09:22,18:09:22,185,23,0,0,,,8579.24,0
13901070,18:09:56,18:09:56,152,24,0,0,,,8785.59,0
13901070,18:10:48,18:10:48,135,25,0,0,,,9100.30,0
13901070,18:11:55,18:11:55,142,26,0,0,,,9510.93,0
13901070,18:12:47,18:12:47,139,27,0,0,,,9815.64,0
13901070,18:13:30,18:13:30,5320,28,0,0,,,10073.65,0
13901070,18:14:00,18:14:00,149,29,0,0,,,10257.11,0
13901070,18:15:01,18:15:01,145,30,0,0,,,10601.15,0
13901070,18:16:24,18:16:24,5314,31,0,0,,,11076.56,0
13901070,18:17:06,18:17:06,5323,32,0,0,,,11348.98,0
13901070,18:17:46,18:17:46,151,33,0,0,,,11607.83,0
13901070,18:18:29,18:18:29,146,34,0,0,,,11868.12,0
13901070,18:18:56,18:18:56,148,35,0,0,,,12038.23,0
13901070,18:19:27,18:19:27,5316,36,0,0,,,12219.06,0
13901070,18:20:06,18:20:06,16,37,0,0,,,12468.26,0
13901070,18:21:18,18:21:18,5317,38,0,0,,,12901.60,0
13901070,18:22:00,18:22:00,14,39,0,0,,,13137.80,1
13901070,18:24:09,18:24:09,2818,40,0,0,,,13693.97,0
13901070,18:25:43,18:25:43,6467,41,0,0,,,14153.41,0
13901070,18:28:00,18:28:00,2844,42,1,0,,,14771.99,1
13902070,11:15:00,11:15:00,2840,1,0,0,,,0.00,1
13902070,11:16:21,11:16:21,2606,2,0,0,,,333.21,0
13902070,11:17:23,11:17:23,2600,3,0,0,,,672.61,0
13902070,11:18:57,11:18:57,2598,4,0,0,,,1200.31,0
13902070,11:19:35,11:19:35,2596,5,0,0,,,1423.54,0
13902070,11:20:00,11:20:00,5274,6,0,0,,,1563.05,1
13902070,11:20:30,11:20:30,2104,7,0,0,,,1739.40,0
13902070,11:21:16,11:21:16,2105,8,0,0,,,1984.85,0
13902070,11:22:05,11:22:05,2107,9,0,0,,,2234.40,0
13902070,11:22:48,11:22:48,5309,10,0,0,,,2456.56,0
13902070,11:23:09,11:23:09,2110,11,0,0,,,2567.74,0
13902070,11:23:52,11:23:52,2112,12,0,0,,,2777.40,0
13902070,11:24:23,11:24:23,2113,13,0,0,,,2947.92,0
13902070,11:25:00,11:25:00,2115,14,0,0,,,3167.78,0
13902070,11:25:24,11:25:24,2118,15,0,0,,,3305.13,0
13902070,11:26:16,11:26:16,2392,16,0,0,,,3565.46,0
13902070,11:27:17,11:27:17,3146,17,0,0,,,3874.06,0
13902070,11:28:46,11:28:46,2435,18,0,0,,,4317.03,0
13902070,11:29:26,11:29:26,2434,19,0,0,,,4514.90,0
13902070,11:30:00,11:30:00,2707,20,0,0,,,4708.07,1
13902070,11:30:27,11:30:27,2708,21,0,0,,,4837.91,0
13902070,11:31:05,11:31:05,2043,22,0,0,,,5007.23,0
13902070,11:32:22,11:32:22,2044,23,0,0,,,5347.39,0
13902070,11:33:09,11:33:09,2700,24,0,0,,,5560.94,0
13902070,11:33:55,11:33:55,2698,25,0,0,,,5777.08,0
13902070,11:34:41,11:34:41,2701,26,0,0,,,5998.06,0
13902070,11:35:28,11:35:28,2300,27,0,0,,,6210.23,0
13902070,11:36:14,11:36:14,2298,28,0,0,,,6432.84,0
13902070,11:37:01,11:37:01,2297,29,0,0,,,6653.31,0
13902070,11:37:47,11:37:47,2304,30,0,0,,,6874.58,0
13902070,11:39:16,11:39:16,2216,31,0,0,,,7294.73,0
13902070,11:39:39,11:39:39,2214,32,0,0,,,7393.92,0
13902070,11:40:21,11:40:21,6045,33,0,0,,,7576.91,0
13902070,11:40:56,11:40:56,2210,34,0,0,,,7742.65,0
13902070,11:41:27,11:41:27,2588,35,0,0,,,7871.23,0
13902070,11:42:06,11:42:06,5744,36,0,0,,,8052.19,0
13902070,11:42:52,11:42:52,2591,37,0,0,,,8252.67,0
13902070,11:43:42,11:43:42,2590,38,0,0,,,8480.24,0
13902070,11:45:00,11:45:00,2309,39,0,0,,,8822.96,1
13902070,11:45:58,11:45:58,2307,40,0,0,,,9003.55,0
13902070,11:47:32,11:47:32,2306,41,0,0,,,9294.74,0
13902070,11:49:00,11:49:00,2305,42,0,0,,,9583.70,1
13902070,11:50:03,11:50:03,2308,43,0,0,,,9993.94,0
13902070,11:51:38,11:51:38,2250,44,0,0,,,10467.23,0
13902070,11:52:15,11:52:15,2246,45,0,0,,,10706.20,0
13902070,11:53:00,11:53:00,2241,46,0,0,,,11007.53,0
13902070,11:53:32,11:53:32,2254,47,0,0,,,11217.32,0
13902070,11:55:00,11:55:00,6330,48,1,0,,,11699.73,1
13903070,09:30:00,09:30:00,2551,1,0,0,,,0.00,1
13903070,09:31:07,09:31:07,2544,2,0,0,,,278.62,0
13903070,09:32:35,09:32:35,5329,3,0,0,,,617.51,0
13903070,09:33:17,09:33:17,5330,4,0,0,,,792.60,0
13903070,09:34:20,09:34:20,396,5,0,0,,,1079.54,0
13903070,09:35:43,09:35:43,384,6,0,0,,,1428.77,0
13903070,09:36:21,09:36:21,391,7,0,0,,,1600.69,0
13903070,09:37:45,09:37:45,387,8,0,0,,,1960.19,0
13903070,09:38:44,09:38:44,390,9,0,0,,,2200.74,0
13903070,09:39:51,09:39:51,388,10,0,0,,,2491.52,0
13903070,09:41:52,09:41:52,6521,11,0,0,,,3009.07,0
13903070,09:42:55,09:42:55,5597,12,0,0,,,3251.82,0
13903070,09:43:44,09:43:44,355,13,0,0,,,3430.44,0
13903070,09:44:38,09:44:38,786,14,0,0,,,3625.90,0
13903070,09:47:50,09:47:50,6090,15,0,0,,,4242.65,0
13903070,09:49:00,09:49:00,788,16,0,0,,,4555.41,0
13903070,09:50:08,09:50:08,753,17,0,0,,,4920.93,0
13903070,09:50:57,09:50:57,6306,18,0,0,,,5169.80,0
13903070,09:52:19,09:52:19,5350,19,0,0,,,5583.90,0
13903070,09:52:44,09:52:44,757,20,0,0,,,5705.63,0
13903070,09:53:37,09:53:37,5346,21,0,0,,,5976.93,0
13903070,09:54:27,09:54:27,749,22,0,0,,,6223.73,0
13903070,09:56:00,09:56:00,776,23,0,0,,,6681.99,1
13903070,09:56:25,09:56:25,745,24,0,0,,,6841.54,0
13903070,09:57:03,09:57:03,744,25,0,0,,,7124.65,0
13903070,09:59:03,09:59:03,761,26,0,0,,,7907.85,0
13903070,10:00:21,10:00:21,752,27,0,0,,,8443.91,0
13903070,10:01:00,10:01:00,748,28,1,0,,,8683.36,1
13904010,22:05:00,22:05:00,3683,1,0,0,,,0.00,1
13904010,22:05:34,22:05:34,5333,2,0,0,,,296.43,0
13904010,22:06:03,22:06:03,5332,3,0,0,,,541.60,0
13904010,22:06:41,22:06:41,2541,4,0,0,,,878.47,0
13904010,22:07:08,22:07:08,5873,5,0,0,,,1104.59,0
13904010,22:07:58,22:07:58,2497,6,0,0,,,1542.41,0
13904010,22:09:00,22:09:00,5334,7,0,0,,,2066.40,1
13904010,22:10:02,22:10:02,2512,8,0,0,,,2445.89,0
13904010,22:10:30,22:10:30,2474,9,0,0,,,2588.19,0
13904010,22:11:25,22:11:25,5335,10,0,0,,,2894.70,0
13904010,22:12:12,22:12:12,5568,11,0,0,,,3163.56,0
13904010,22:12:55,22:12:55,2493,12,0,0,,,3433.48,0
13904010,22:13:48,22:13:48,5183,13,0,0,,,3716.34,0
13904010,22:14:56,22:14:56,2511,14,0,0,,,4062.83,0
13904010,22:16:05,22:16:05,2487,15,0,0,,,4470.03,0
13904010,22:16:39,22:16:39,5224,16,0,0,,,4672.05,0
13904010,22:17:56,22:17:56,2476,17,0,0,,,5079.51,0
13904010,22:18:06,22:18:06,5338,18,0,0,,,5316.35,0
13904010,22:18:16,22:18:16,2247,19,0,0,,,5629.45,0
13904010,22:21:01,22:21:01,179,20,1,0,,,11156.84,0
13904010,22:23:47,22:23:47,210,21,0,0,,,16761.03,0
13904010,22:24:00,22:24:00,166,22,0,0,,,17187.37,1
13904010,22:24:35,22:24:35,167,23,0,0,,,17418.65,0
13904010,22:25:07,22:25:07,185,24,0,0,,,17659.01,0
13904010,22:25:35,22:25:35,152,25,0,0,,,17865.36,0
13904010,22:26:17,22:26:17,135,26,0,0,,,18180.07,0
13904010,22:27:12,22:27:12,142,27,0,0,,,18590.70,0
13904010,22:27:55,22:27:55,139,28,0,0,,,18895.41,0
13904010,22:28:30,22:28:30,5320,29,0,0,,,19153.42,0
13904010,22:28:55,22:28:55,149,30,0,0,,,19336.88,0
13904010,22:29:45,22:29:45,145,31,0,0,,,19680.92,0
13904010,22:30:52,22:30:52,5314,32,0,0,,,20156.33,0
13904010,22:31:27,22:31:27,5323,33,0,0,,,20428.75,0
13904010,22:32:00,22:32:00,151,34,0,0,,,20687.60,0
13904010,22:32:35,22:32:35,146,35,0,0,,,20947.89,0
13904010,22:32:57,22:32:57,148,36,0,0,,,21118.00,0
13904010,22:33:27,22:33:27,5316,37,0,0,,,21298.83,0
13904010,22:34:06,22:34:06,16,38,0,0,,,21548.03,0
13904010,22:35:18,22:35:18,5317,39,0,0,,,21981.37,0
13904010,22:36:00,22:36:00,14,40,0,0,,,22217.57,1
13904010,22:37:48,22:37:48,2818,41,0,0,,,22773.74,0
13904010,22:39:06,22:39:06,6467,42,0,0,,,23233.18,0
13904010,22:41:00,22:41:00,2844,43,1,0,,,23851.76,1
13905070,13:45:00,13:45:00,5188,1,0,0,,,0.00,1
13905070,13:48:08,13:48:08,4632,2,0,0,,,1116.05,0
13905070,13:49:20,13:49:20,1547,3,0,0,,,1638.91,0
13905070,13:51:23,13:51:23,1815,4,0,0,,,2235.74,0
13905070,13:52:45,13:52:45,1813,5,0,0,,,2796.48,0
13905070,13:54:00,13:54:00,1638,6,0,0,,,3334.89,1
13905070,13:54:24,13:54:24,1636,7,0,0,,,3549.44,0
13905070,13:54:45,13:54:45,1641,8,0,0,,,3737.14,0
13905070,13:55:55,13:55:55,1632,9,0,0,,,4344.23,0
13905070,13:57:12,13:57:12,1653,10,0,0,,,4967.28,0
13905070,13:58:30,13:58:30,1655,11,0,0,,,5549.70,0
13905070,14:00:00,14:00:00,1764,12,0,0,,,6256.63,1
13905070,14:00:20,14:00:20,1763,13,0,0,,,6428.06,0
13905070,14:00:45,14:00:45,1713,14,0,0,,,6594.43,0
13905070,14:01:34,14:01:34,1710,15,0,0,,,7003.23,0
13905070,14:02:25,14:02:25,1715,16,0,0,,,7434.18,0
13905070,14:02:49,14:02:49,5233,17,0,0,,,7640.73,0
13905070,14:03:24,14:03:24,1558,18,0,0,,,7937.84,0
13905070,14:03:47,14:03:47,1563,19,0,0,,,8136.35,0
13905070,14:04:30,14:04:30,1561,20,0,0,,,8408.80,0
13905070,14:05:06,14:05:06,1768,21,0,0,,,8750.21,0
13905070,14:06:00,14:06:00,5811,22,0,0,,,9220.69,1
13905070,14:06:28,14:06:28,1793,23,0,0,,,9366.70,0
13905070,14:07:05,14:07:05,1709,24,0,0,,,9543.84,0
13905070,14:07:48,14:07:48,1707,25,0,0,,,9771.06,0
13905070,14:08:39,14:08:39,1573,26,0,0,,,10048.29,0
13905070,14:09:37,14:09:37,1575,27,0,0,,,10349.17,0
13905070,14:10:57,14:10:57,1776,28,0,0,,,10752.20,0
13905070,14:11:37,14:11:37,1774,29,0,0,,,10962.85,0
13905070,14:12:45,14:12:45,1555,30,0,0,,,11338.45,0
13905070,14:13:40,14:13:40,1553,31,0,0,,,11610.25,0
13905070,14:15:00,14:15:00,1557,32,0,0,,,12010.98,1
13905070,14:16:44,14:16:44,6097,33,0,0,,,12461.78,0
13905070,14:18:28,14:18:28,1450,34,0,0,,,13053.34,0
13905070,14:18:53,14:18:53,1448,35,0,0,,,13211.24,0
13905070,14:19:28,14:19:28,1451,36,0,0,,,13422.05,0
13905070,14:20:10,14:20:10,1454,37,0,0,,,13662.41,0
13905070,14:20:40,14:20:40,1799,38,0,0,,,13848.27,0
13905070,14:21:13,14:21:13,1807,39,0,0,,,14056.65,0
13905070,14:22:19,14:22:19,1722,40,0,0,,,14326.56,0
13905070,14:23:22,14:23:22,1724,41,0,0,,,14712.07,0
13905070,14:24:22,14:24:22,1726,42,0,0,,,15082.59,0
13905070,14:24:52,14:24:52,1447,43,0,0,,,15218.86,0
13905070,14:26:58,14:26:58,1440,44,0,0,,,15857.46,0
13905070,14:27:34,14:27:34,1446,45,0,0,,,16106.32,0
13905070,14:28:04,14:28:04,1439,46,0,0,,,16312.17,0
13905070,14:28:26,14:28:26,1443,47,0,0,,,16453.01,0
13905070,14:30:00,14:30:00,1595,48,1,0,,,16979.00,1
13906070,21:34:00,21:34:00,1221,1,0,0,,,0.00,1
13906070,21:35:58,21:35:58,1134,2,0,0,,,1093.97,0
13906070,21:36:45,21:36:45,1376,3,0,0,,,1549.90,0
13906070,21:37:04,21:37:04,1389,4,0,0,,,1714.67,0
13906070,21:37:23,21:37:23,1381,5,0,0,,,1903.35,0
13906070,21:38:00,21:38:00,1379,6,0,0,,,2239.62,0
13906070,21:38:29,21:38:29,1387,7,0,0,,,2518.95,0
13906070,21:39:19,21:39:19,1390,8,0,0,,,2924.84,0
13906070,21:40:40,21:40:40,1415,9,0,0,,,3596.50,0
13906070,21:41:31,21:41:31,1386,10,0,0,,,4120.07,0
13906070,21:41:57,21:41:57,6321,11,0,0,,,4363.30,0
13906070,21:43:00,21:43:00,6194,12,0,0,,,4906.80,1
13906070,21:43:43,21:43:43,1053,13,0,0,,,5260.90,0
13906070,21:44:25,21:44:25,5196,14,0,0,,,5583.77,0
13906070,21:45:39,21:45:39,1081,15,0,0,,,6135.36,0
13906070,21:46:25,21:46:25,1096,16,0,0,,,6514.01,0
13906070,21:47:06,21:47:06,1392,17,0,0,,,6825.32,0
13906070,21:48:16,21:48:16,1099,18,0,0,,,7336.14,0
13906070,21:49:11,21:49:11,1046,19,0,0,,,7710.95,0
13906070,21:49:50,21:49:50,1084,20,0,0,,,7986.53,0
13906070,21:50:23,21:50:23,1040,21,0,0,,,8231.84,0
13906070,21:51:07,21:51:07,1054,22,0,0,,,8551.12,0
13906070,21:52:04,21:52:04,1066,23,0,0,,,8945.07,0
13906070,21:52:53,21:52:53,1088,24,0,0,,,9257.93,0
13906070,21:53:32,21:53:32,1051,25,0,0,,,9513.76,0
13906070,21:54:05,21:54:05,6217,26,0,0,,,9739.63,0
13906070,21:55:00,21:55:00,1094,27,0,0,,,10097.19,1
13906070,21:56:21,21:56:21,1103,28,0,0,,,10655.43,0
13906070,21:57:24,21:57:24,1043,29,0,0,,,11103.03,0
13906070,21:58:56,21:58:56,1086,30,0,0,,,11789.91,0
13906070,21:59:27,21:59:27,1101,31,0,0,,,12036.27,0
13906070,22:01:00,22:01:00,1060,32,0,0,,,12762.67,1
13906070,22:01:26,22:01:26,1070,33,0,0,,,13016.59,0
13906070,22:02:10,22:02:10,1058,34,0,0,,,13435.37,0
13906070,22:03:00,22:03:00,1067,35,0,0,,,13869.46,0
13906070,22:04:28,22:04:28,988,36,0,0,,,14650.85,0
13906070,22:05:44,22:05:44,991,37,0,0,,,15357.31,0
13906070,22:06:30,22:06:30,992,38,0,0,,,15817.19,0
13906070,22:07:20,22:07:20,4589,39,0,0,,,16296.34,0
13906070,22:08:00,22:08:00,4629,40,0,0,,,16687.46,1
13906070,22:08:48,22:08:48,4635,41,0,0,,,16970.87,0
13906070,22:10:11,22:10:11,4630,42,0,0,,,17431.92,0
13906070,22:12:00,22:12:00,6349,43,1,0,,,18017.73,1
13907010,16:05:00,16:05:00,4732,1,0,0,,,0.00,1
13907010,16:05:55,16:05:55,4934,2,0,0,,,253.73,0
13907010,16:06:50,16:06:50,4935,3,0,0,,,547.25,0
13907010,16:07:40,16:07:40,4933,4,0,0,,,841.67,0
13907010,16:08:24,16:08:24,800,5,0,0,,,1119.75,0
13907010,16:09:19,16:09:19,4833,6,0,0,,,1435.08,0
13907010,16:10:00,16:10:00,4836,7,0,0,,,1700.78,0
13907010,16:10:44,16:10:44,4837,8,0,0,,,1938.74,0
13907010,16:11:54,16:11:54,4830,9,0,0,,,2355.38,0
13907010,16:12:49,16:12:49,4831,10,0,0,,,2560.17,0
13907010,16:13:36,16:13:36,1569,11,0,0,,,2819.47,0
13907010,16:15:15,16:15:15,1498,12,0,0,,,3443.01,0
13907010,16:16:11,16:16:11,1496,13,0,0,,,3770.38,0
13907010,16:17:26,16:17:26,1566,14,0,0,,,4183.37,0
13907010,16:17:59,16:17:59,5252,15,0,0,,,4372.55,0
13907010,16:19:38,16:19:38,1474,16,0,0,,,4948.95,0
13907010,16:20:57,16:20:57,1585,17,0,0,,,5367.19,0
13907010,16:22:02,16:22:02,1530,18,0,0,,,5938.79,0
13907010,16:24:22,16:24:22,1442,19,0,0,,,7073.10,0
13907010,16:24:53,16:24:53,1441,20,0,0,,,7357.88,0
13907010,16:25:21,16:25:21,4717,21,0,0,,,7581.68,0
13907010,16:26:35,16:26:35,1445,22,0,0,,,8097.77,0
13907010,16:27:05,16:27:05,5258,23,0,0,,,8352.67,0
13907010,16:27:54,16:27:54,4979,24,0,0,,,8732.78,0
13907010,16:28:25,16:28:25,4981,25,0,0,,,9021.13,0
13907010,16:29:32,16:29:32,4856,26,0,0,,,9569.91,0
13907010,16:30:00,16:30:00,4846,27,0,0,,,9818.41,1
13907010,16:30:42,16:30:42,5023,28,0,0,,,10224.80,0
13907010,16:31:25,16:31:25,5024,29,0,0,,,10694.32,0
13907010,16:31:49,16:31:49,4724,30,0,0,,,10968.54,0
13907010,16:32:13,16:32:13,4727,31,0,0,,,11238.24,0
13907010,16:32:54,16:32:54,4723,32,0,0,,,11603.38,0
13907010,16:33:17,16:33:17,5025,33,0,0,,,11836.15,0
13907010,16:33:44,16:33:44,5026,34,0,0,,,12133.17,0
13907010,16:34:01,16:34:01,5304,35,0,0,,,12298.51,0
13907010,16:34:13,16:34:13,5042,36,0,0,,,12428.90,0
13907010,16:35:00,16:35:00,5027,37,0,0,,,12864.58,1
13907010,16:35:33,16:35:33,5028,38,0,0,,,13146.66,0
13907010,16:36:35,16:36:35,5029,39,0,0,,,13658.24,0
13907010,16:37:02,16:37:02,5030,40,0,0,,,13910.72,0
13907010,16:37:44,16:37:44,4978,41,0,0,,,14251.67,0
13907010,16:38:26,16:38:26,4927,42,0,0,,,14614.97,0
13907010,16:39:07,16:39:07,4926,43,0,0,,,14963.60,0
13907010,16:40:00,16:40:00,4918,44,0,0,,,15396.31,1
13907010,16:41:03,16:41:03,4928,45,0,0,,,15933.36,0
13907010,16:41:20,16:41:20,4924,46,0,0,,,16085.95,0
13907010,16:42:18,16:42:18,6226,47,0,0,,,16486.79,0
13907010,16:42:51,16:42:51,4789,48,0,0,,,16749.50,0
13907010,16:43:15,16:43:15,4718,49,0,0,,,16953.06,0
13907010,16:43:52,16:43:52,4719,50,0,0,,,17304.06,0
13907010,16:44:34,16:44:34,4774,51,0,0,,,17632.26,0
13907010,16:45:31,16:45:31,4792,52,0,0,,,18117.00,0
13907010,16:47:00,16:47:00,6093,53,1,0,,,18851.17,1
13908010,09:53:00,09:53:00,748,1,0,0,,,0.00,1
13908010,09:53:43,09:53:43,644,2,0,0,,,338.32,0
13908010,09:54:29,09:54:29,5867,3,0,0,,,691.73,0
13908010,09:55:15,09:55:15,5868,4,0,0,,,991.25,0
13908010,09:56:08,09:56:08,5869,5,0,0,,,1446.08,0
13908010,09:57:53,09:57:53,743,6,0,0,,,2207.82,0
13908010,09:58:30,09:58:30,746,7,0,0,,,2504.87,0
13908010,09:59:00,09:59:00,643,8,0,0,,,2719.06,1
13908010,10:00:25,10:00:25,5361,9,0,0,,,3142.66,0
13908010,10:01:17,10:01:17,747,10,0,0,,,3415.01,0
13908010,10:02:01,10:02:01,758,11,0,0,,,3643.26,0
13908010,10:02:36,10:02:36,5347,12,0,0,,,3812.54,0
13908010,10:03:48,10:03:48,750,13,0,0,,,4219.37,0
13908010,10:04:29,10:04:29,754,14,0,0,,,4417.89,0
13908010,10:05:41,10:05:41,760,15,0,0,,,4782.41,0
13908010,10:06:53,10:06:53,649,16,0,0,,,5077.42,0
13908010,10:07:24,10:07:24,664,17,0,0,,,5222.13,0
13908010,10:08:17,10:08:17,5747,18,0,0,,,5443.70,0
13908010,10:09:30,10:09:30,5351,19,0,0,,,5794.77,0
13908010,10:10:15,10:10:15,5358,20,0,0,,,6007.07,0
13908010,10:11:00,10:11:00,5348,21,0,0,,,6205.31,1
13908010,10:11:54,10:11:54,408,22,0,0,,,6561.91,0
13908010,10:12:23,10:12:23,389,23,0,0,,,6747.91,0
13908010,10:13:24,10:13:24,5349,24,0,0,,,7124.90,0
13908010,10:13:50,10:13:50,386,25,0,0,,,7288.91,0
13908010,10:14:53,10:14:53,392,26,0,0,,,7658.38,0
13908010,10:15:25,10:15:25,385,27,0,0,,,7856.40,0
13908010,10:16:23,10:16:23,395,28,0,0,,,8206.66,0
13908010,10:17:09,10:17:09,5331,29,0,0,,,8518.13,0
13908010,10:17:52,10:17:52,2545,30,0,0,,,8760.48,0
13908010,10:18:21,10:18:21,2543,31,0,0,,,8937.86,0
13908010,10:18:50,10:18:50,2550,32,0,0,,,9103.75,0
13908010,10:19:04,10:19:04,6263,33,0,0,,,9176.30,0
13908010,10:21:00,10:21:00,2551,34,1,0,,,9819.69,1
13909070,21:16:00,21:16:00,3031,1,0,0,,,0.00,1
13909070,21:17:00,21:17:00,5240,2,0,0,,,380.47,0
13909070,21:17:33,21:17:33,3029,3,0,0,,,554.09,0
13909070,21:18:47,21:18:47,3020,4,0,0,,,859.53,0
13909070,21:19:31,21:19:31,3022,5,0,0,,,1139.91,0
13909070,21:21:23,21:21:23,3026,6,0,0,,,1598.76,0
13909070,21:21:54,21:21:54,3023,7,0,0,,,1784.16,0
13909070,21:23:00,21:23:00,2093,8,0,0,,,2088.40,1
13909070,21:25:42,21:25:42,2041,9,0,0,,,2796.40,0
13909070,21:26:58,21:26:58,3658,10,0,0,,,3259.89,0
13909070,21:28:00,21:28:00,2036,11,0,0,,,3627.55,1
13909070,21:29:00,21:29:00,5336,12,0,0,,,3866.57,0
13909070,21:29:56,21:29:56,2040,13,0,0,,,4085.87,0
13909070,21:31:24,21:31:24,2042,14,0,0,,,4386.17,0
13909070,21:32:15,21:32:15,2027,15,0,0,,,4542.06,0
13909070,21:33:15,21:33:15,2023,16,0,0,,,4770.56,0
13909070,21:34:20,21:34:20,2020,17,0,0,,,5027.21,0
13909070,21:35:21,21:35:21,3589,18,0,0,,,5275.59,0
13909070,21:36:12,21:36:12,3592,19,0,0,,,5477.94,0
13909070,21:36:49,21:36:49,2254,20,0,0,,,5607.50,0
13909070,21:39:50,21:39:50,5644,21,0,0,,,6256.54,0
13909070,21:41:26,21:41:26,2252,22,0,0,,,6869.57,0
13909070,21:41:45,21:41:45,3366,23,0,0,,,7008.35,0
13909070,21:42:07,21:42:07,3367,24,0,0,,,7169.75,0
13909070,21:42:31,21:42:31,3622,25,0,0,,,7364.73,0
13909070,21:43:24,21:43:24,6398,26,0,0,,,7764.21,0
13909070,21:44:09,21:44:09,6396,27,0,0,,,8104.69,0
13909070,21:44:38,21:44:38,6316,28,0,0,,,8320.10,0
13909070,21:45:55,21:45:55,3624,29,0,0,,,8541.77,0
13909070,21:46:54,21:46:54,3625,30,0,0,,,8914.18,0
13909070,21:47:47,21:47:47,3626,31,0,0,,,9201.08,0
13909070,21:48:49,21:48:49,2132,32,0,0,,,9554.13,0
13909070,21:49:51,21:49:51,962,33,0,0,,,9904.83,0
13909070,21:51:00,21:51:00,5636,34,0,0,,,10373.40,0
13909070,21:51:59,21:51:59,5638,35,0,0,,,10727.36,0
13909070,21:53:14,21:53:14,6472,36,0,0,,,11120.28,0
13909070,21:53:54,21:53:54,6427,37,0,0,,,11359.21,0
13909070,21:55:00,21:55:00,6446,38,0,0,,,11695.99,1
13909070,21:56:12,21:56:12,6447,39,0,0,,,12293.24,0
13909070,21:56:43,21:56:43,6449,40,0,0,,,12507.17,0
13909070,21:57:11,21:57:11,3199,41,0,0,,,12734.15,0
13909070,21:57:41,21:57:41,299,42,0,0,,,12940.58,0
13909070,21:58:02,21:58:02,293,43,0,0,,,13103.51,0
13909070,21:58:23,21:58:23,298,44,0,0,,,13264.83,0
13909070,21:58:47,21:58:47,292,45,0,0,,,13433.48,0
13909070,21:59:24,21:59:24,6105,46,0,0,,,13701.98,0
13909070,22:00:00,22:00:00,2382,47,0,0,,,14002.78,1
13909070,22:00:41,22:00:41,2380,48,0,0,,,14224.41,0
13909070,22:01:20,22:01:20,2385,49,0,0,,,14419.81,0
13909070,22:01:58,22:01:58,2376,50,0,0,,,14622.06,0
13909070,22:03:05,22:03:05,2378,51,0,0,,,14954.80,0
13909070,22:03:53,22:03:53,5330,52,0,0,,,15207.18,0
13909070,22:04:46,22:04:46,396,53,0,0,,,15494.12,0
13909070,22:05:56,22:05:56,384,54,0,0,,,15843.35,0
13909070,22:06:27,22:06:27,391,55,0,0,,,16015.27,0
13909070,22:07:37,22:07:37,387,56,0,0,,,16374.77,0
13909070,22:08:26,22:08:26,390,57,0,0,,,16615.32,0
13909070,22:09:22,22:09:22,388,58,0,0,,,16906.10,0
13909070,22:11:03,22:11:03,6521,59,0,0,,,17423.65,0
13909070,22:12:02,22:12:02,5599,60,0,0,,,17720.92,0
13909070,22:12:27,22:12:27,355,61,0,0,,,17846.26,0
13909070,22:13:05,22:13:05,786,62,0,0,,,18041.72,0
13909070,22:14:29,22:14:29,665,63,0,0,,,18462.72,0
13909070,22:15:07,22:15:07,6106,64,0,0,,,18624.07,0
13909070,22:16:00,22:16:00,278,65,1,0,,,18879.93,1
13910010,14:30:00,14:30:00,6331,1,0,0,,,0.00,1
13910010,14:30:58,14:30:58,2252,2,0,0,,,355.72,0
13910010,14:31:42,14:31:42,2256,3,0,0,,,651.23,0
13910010,14:32:21,14:32:21,3691,4,0,0,,,890.48,0
13910010,14:33:30,14:33:30,3692,5,0,0,,,1351.44,0
13910010,14:34:26,14:34:26,3620,6,0,0,,,1719.44,0
13910010,14:35:27,14:35:27,3621,7,0,0,,,2075.40,0
13910010,14:35:52,14:35:52,2082,8,0,0,,,2234.30,0
13910010,14:36:22,14:36:22,2090,9,0,0,,,2419.16,0
13910010,14:37:07,14:37:07,2066,10,0,0,,,2712.32,0
13910010,14:37:48,14:37:48,2074,11,0,0,,,2965.36,0
13910010,14:38:30,14:38:30,2084,12,0,0,,,3158.42,0
13910010,14:39:03,14:39:03,2070,13,0,0,,,3351.45,0
13910010,14:39:58,14:39:58,6420,14,0,0,,,3688.22,0
13910010,14:40:57,14:40:57,2069,15,0,0,,,4088.03,0
13910010,14:42:24,14:42:24,6466,16,0,0,,,4588.98,0
13910010,14:43:25,14:43:25,2088,17,0,0,,,4939.98,0
13910010,14:47:00,14:47:00,2092,18,0,0,,,5759.24,1
13910010,14:47:46,14:47:46,3024,19,0,0,,,5989.96,0
13910010,14:48:20,14:48:20,2679,20,0,0,,,6195.50,0
13910010,14:49:21,14:49:21,2680,21,0,0,,,6538.78,0
13910010,14:49:56,14:49:56,2683,22,0,0,,,6760.16,0
13910010,14:50:30,14:50:30,2674,23,0,0,,,6976.58,0
13910010,14:51:05,14:51:05,2675,24,0,0,,,7196.47,0
13910010,14:51:37,14:51:37,2678,25,0,0,,,7395.27,0
13910010,14:52:49,14:52:49,2055,26,0,0,,,7801.46,0
13910010,14:53:18,14:53:18,2687,27,0,0,,,7974.68,0
13910010,14:53:55,14:53:55,2689,28,0,0,,,8207.60,0
13910010,14:54:33,14:54:33,2691,29,0,0,,,8442.81,0
13910010,14:56:00,14:56:00,5309,30,0,0,,,8945.64,1
13910010,14:56:19,14:56:19,2110,31,0,0,,,9056.82,0
13910010,14:56:57,14:56:57,2112,32,0,0,,,9266.48,0
13910010,14:57:25,14:57:25,2113,33,0,0,,,9437.00,0
13910010,14:58:42,14:58:42,2702,34,0,0,,,9876.28,0
13910010,14:59:26,14:59:26,2704,35,0,0,,,10087.57,0
13910010,14:59:45,14:59:45,5263,36,0,0,,,10210.21,0
13910010,15:00:21,15:00:21,5264,37,0,0,,,10449.24,0
13910010,15:01:00,15:01:00,2835,38,0,0,,,10700.59,1
13910010,15:02:37,15:02:37,5958,39,0,0,,,11242.94,0
13910010,15:03:12,15:03:12,3439,40,0,0,,,11470.85,0
13910010,15:03:47,15:03:47,3441,41,0,0,,,11676.40,0
13910010,15:04:58,15:04:58,2166,42,0,0,,,12081.77,0
13910010,15:05:45,15:05:45,2163,43,0,0,,,12293.72,0
13910010,15:07:28,15:07:28,3087,44,0,0,,,12904.86,0
13910010,15:08:21,15:08:21,3139,45,0,0,,,13212.95,0
13910010,15:09:00,15:09:00,2963,46,0,0,,,13449.06,1
13910010,15:09:40,15:09:40,6358,47,0,0,,,13688.82,0
13910010,15:10:20,15:10:20,6365,48,0,0,,,13941.05,0
13910010,15:10:51,15:10:51,6363,49,0,0,,,14155.41,0
13910010,15:11:35,15:11:35,2947,50,0,0,,,14412.09,0
13910010,15:12:29,15:12:29,2970,51,0,0,,,14761.22,0
13910010,15:13:35,15:13:35,6360,52,0,0,,,15206.19,0
13910010,15:14:38,15:14:38,5357,53,0,0,,,15545.45,0
13910010,15:15:39,15:15:39,6048,54,0,0,,,15916.11,0
13910010,15:17:45,15:17:45,6065,55,0,0,,,16681.76,0
13910010,15:19:00,15:19:00,2839,56,1,0,,,17119.21,1
13913070,17:25:00,17:25:00,1584,1,0,0,,,0.00,1
13913070,17:26:06,17:26:06,1479,2,0,0,,,423.34,0
13913070,17:26:39,17:26:39,1478,3,0,0,,,650.42,0
13913070,17:27:07,17:27:07,1477,4,0,0,,,834.03,0
13913070,17:27:40,17:27:40,1430,5,0,0,,,1060.89,0
13913070,17:28:24,17:28:24,1460,6,0,0,,,1349.41,0
13913070,17:28:57,17:28:57,1461,7,0,0,,,1582.29,0
13913070,17:29:19,17:29:19,1463,8,0,0,,,1713.80,0
13913070,17:29:47,17:29:47,1465,9,0,0,,,1901.17,0
13913070,17:30:20,17:30:20,1467,10,0,0,,,2120.13,0
13913070,17:31:07,17:31:07,1471,11,0,0,,,2389.65,0
13913070,17:31:57,17:31:57,1476,12,0,0,,,2664.44,0
13913070,17:32:40,17:32:40,4760,13,0,0,,,2940.74,0
13913070,17:33:23,17:33:23,4756,14,0,0,,,3270.48,0
13913070,17:34:22,17:34:22,4989,15,0,0,,,3652.07,0
13913070,17:35:18,17:35:18,5031,16,0,0,,,4021.90,0
13913070,17:35:34,17:35:34,5032,17,0,0,,,4152.82,0
13913070,17:36:26,17:36:26,5034,18,0,0,,,4565.73,0
13913070,17:37:52,17:37:52,5035,19,0,0,,,5187.46,0
13913070,17:38:28,17:38:28,4994,20,0,0,,,5469.50,0
13913070,17:38:53,17:38:53,4995,21,0,0,,,5649.27,0
13913070,17:39:16,17:39:16,4996,22,0,0,,,5826.92,0
13913070,17:39:41,17:39:41,5039,23,0,0,,,6019.13,0
13913070,17:40:01,17:40:01,4990,24,0,0,,,6174.51,0
13913070,17:40:26,17:40:26,4991,25,0,0,,,6381.79,0
13913070,17:41:59,17:41:59,798,26,0,0,,,6934.24,0
13913070,17:43:29,17:43:29,799,27,0,0,,,7573.30,0
13913070,17:44:23,17:44:23,5808,28,0,0,,,7998.42,0
13913070,17:44:44,17:44:44,5807,29,0,0,,,8160.10,0
13913070,17:45:34,17:45:34,4930,30,0,0,,,8565.01,0
13913070,17:47:00,17:47:00,4734,31,0,0,,,9163.62,1
13913070,17:49:02,17:49:02,4745,32,0,0,,,9818.88,0
13913070,17:49:44,17:49:44,4749,33,0,0,,,10084.05,0
13913070,17:50:37,17:50:37,4748,34,0,0,,,10402.34,0
13913070,17:50:54,17:50:54,4735,35,0,0,,,10500.39,0
13913070,17:51:24,17:51:24,4753,36,0,0,,,10676.22,0
13913070,17:51:46,17:51:46,4741,37,0,0,,,10822.33,0
13913070,17:52:00,17:52:00,4869,38,0,0,,,10902.64,0
13913070,17:52:53,17:52:53,5234,39,0,0,,,11225.24,0
13913070,17:54:11,17:54:11,4962,40,0,0,,,11723.88,0
13913070,17:54:53,17:54:53,4970,41,0,0,,,11982.17,0
13913070,17:55:27,17:55:27,4975,42,0,0,,,12131.60,0
13913070,17:55:57,17:55:57,4974,43,0,0,,,12329.45,0
13913070,17:56:33,17:56:33,4977,44,0,0,,,12555.34,0
13913070,17:57:46,17:57:46,4890,45,0,0,,,12988.96,0
13913070,17:59:12,17:59:12,4892,46,0,0,,,13436.14,0
13913070,18:00:16,18:00:16,4713,47,0,0,,,13751.10,0
13913070,18:00:47,18:00:47,4714,48,0,0,,,13926.62,0
13913070,18:01:18,18:01:18,4715,49,0,0,,,14130.14,0
13913070,18:02:00,18:02:00,4712,50,0,0,,,14411.63,1
13913070,18:02:35,18:02:35,6255,51,0,0,,,14692.09,0
13913070,18:03:23,18:03:23,4443,52,0,0,,,15084.96,0
13913070,18:04:07,18:04:07,4702,53,0,0,,,15374.68,0
13913070,18:05:07,18:05:07,4232,54,0,0,,,15769.17,0
13913070,18:06:00,18:06:00,4226,55,0,0,,,16181.59,1
13913070,18:09:11,18:09:11,4441,56,0,0,,,17478.62,0
13913070,18:10:22,18:10:22,4312,57,0,0,,,17964.22,0
13913070,18:11:55,18:11:55,4303,58,0,0,,,18592.85,0
13913070,18:13:01,18:13:01,4305,59,0,0,,,19003.94,0
13913070,18:13:35,18:13:35,5821,60,0,0,,,19215.21,0
13913070,18:15:49,18:15:49,5792,61,0,0,,,19914.11,0
13913070,18:16:44,18:16:44,5785,62,0,0,,,20283.26,0
13913070,18:18:32,18:18:32,6481,63,0,0,,,20992.36,0
13913070,18:19:53,18:19:53,6439,64,0,0,,,21420.02,0
13913070,18:20:43,18:20:43,6494,65,0,0,,,21726.74,0
13913070,18:21:24,18:21:24,4374,66,0,0,,,21920.38,0
13913070,18:23:00,18:23:00,4368,67,1,0,,,22432.86,1
13914020,10:35:00,10:35:00,6526,1,0,0,,,0.00,1
13914020,10:36:18,10:36:18,4622,2,0,0,,,540.49,0
13914020,10:37:16,10:37:16,6387,3,0,0,,,933.50,0
13914020,10:38:17,10:38:17,4624,4,0,0,,,1391.44,0
13914020,10:38:49,10:38:49,4625,5,0,0,,,1607.43,0
13914020,10:40:58,10:40:58,1293,6,0,0,,,2399.12,0
13914020,10:41:35,10:41:35,1244,7,0,0,,,2640.66,0
13914020,10:42:06,10:42:06,1295,8,0,0,,,2857.05,0
13914020,10:43:00,10:43:00,1254,9,0,0,,,3202.80,0
13914020,10:44:11,10:44:11,1255,10,0,0,,,3703.63,0
13914020,10:45:00,10:45:00,1251,11,0,0,,,4023.76,1
13914020,10:45:21,10:45:21,1234,12,0,0,,,4247.21,0
13914020,10:46:37,10:46:37,1282,13,0,0,,,4892.23,0
13914020,10:47:20,10:47:20,1246,14,0,0,,,5320.65,0
13914020,10:49:19,10:49:19,5944,15,0,0,,,6384.68,0
13914020,10:50:03,10:50:03,996,16,0,0,,,6791.22,0
13914020,10:50:55,10:50:55,995,17,0,0,,,7294.01,0
13914020,10:52:54,10:52:54,1197,18,0,0,,,8269.83,0
13914020,10:53:12,10:53:12,1953,19,0,0,,,8447.33,0
13914020,10:54:00,10:54:00,1957,20,0,0,,,8864.72,1
13914020,10:54:38,10:54:38,1895,21,0,0,,,9182.37,0
13914020,10:54:59,10:54:59,1877,22,0,0,,,9348.55,0
13914020,10:56:04,10:56:04,1885,23,0,0,,,9874.93,0
13914020,10:57:03,10:57:03,1880,24,0,0,,,10347.70,0
13914020,10:57:50,10:57:50,1879,25,0,0,,,10662.28,0
13914020,10:58:11,10:58:11,1892,26,0,0,,,10828.91,0
13914020,10:59:00,10:59:00,1904,27,0,0,,,11123.49,1
13914020,10:59:34,10:59:34,1878,28,0,0,,,11408.02,0
13914020,11:00:18,11:00:18,1882,29,0,0,,,11765.77,0
13914020,11:01:24,11:01:24,1875,30,0,0,,,12203.13,0
13914020,11:02:36,11:02:36,1900,31,0,0,,,12833.42,0
13914020,11:03:28,11:03:28,1887,32,0,0,,,13242.00,0
13914020,11:04:56,11:04:56,1872,33,0,0,,,13867.78,0
13914020,11:06:19,11:06:19,1944,34,0,0,,,14292.10,0
13914020,11:08:00,11:08:00,1947,35,1,0,,,14953.26,1
13915010,11:30:00,11:30:00,4668,1,0,0,,,0.00,1
13915010,11:31:59,11:31:59,5194,2,0,0,,,841.16,0
13915010,11:32:23,11:32:23,4618,3,0,0,,,1012.45,0
13915010,11:32:51,11:32:51,4626,4,0,0,,,1226.92,0
13915010,11:33:53,11:33:53,4620,5,0,0,,,1657.35,0
13915010,11:36:00,11:36:00,4646,6,0,0,,,2489.10,1
13915010,11:36:42,11:36:42,4644,7,0,0,,,2825.13,0
13915010,11:37:39,11:37:39,4642,8,0,0,,,3247.20,0
13915010,11:38:46,11:38:46,1680,9,0,0,,,3743.25,0
13915010,11:40:00,11:40:00,6218,10,0,0,,,4325.23,1
13915010,11:41:33,11:41:33,1684,11,0,0,,,4869.92,0
13915010,11:42:53,11:42:53,1678,12,0,0,,,5356.56,0
13915010,11:43:37,11:43:37,1686,13,0,0,,,5610.41,0
13915010,11:44:51,11:44:51,1676,14,0,0,,,5998.02,0
13915010,11:46:27,11:46:27,1705,15,0,0,,,6567.78,0
13915010,11:49:00,11:49:00,1752,16,0,0,,,7390.85,1
13915010,11:50:34,11:50:34,1702,17,0,0,,,7933.24,0
13915010,11:51:29,11:51:29,5280,18,0,0,,,8272.10,0
13915010,11:52:38,11:52:38,1682,19,0,0,,,8690.92,0
13915010,11:54:10,11:54:10,1697,20,0,0,,,9277.25,0
13915010,11:54:53,11:54:53,5223,21,0,0,,,9551.76,0
13915010,11:56:00,11:56:00,1691,22,0,0,,,9941.95,1
13915010,11:57:22,11:57:22,5281,23,0,0,,,10368.00,0
13915010,11:58:31,11:58:31,5282,24,0,0,,,10715.36,0
13915010,11:59:50,11:59:50,5283,25,0,0,,,11105.64,0
13915010,12:01:10,12:01:10,1692,26,0,0,,,11537.61,0
13915010,12:02:47,12:02:47,5254,27,0,0,,,11981.24,0
13915010,12:03:59,12:03:59,5255,28,0,0,,,12253.80,0
13915010,12:05:15,12:05:15,5256,29,0,0,,,12622.97,0
13915010,12:06:49,12:06:49,1583,30,0,0,,,13023.73,0
13915010,12:08:08,12:08:08,1479,31,0,0,,,13471.44,0
13915010,12:09:02,12:09:02,5257,32,0,0,,,13817.32,0
13915010,12:10:31,12:10:31,1687,33,0,0,,,14350.41,0
13915010,12:11:43,12:11:43,1698,34,0,0,,,14791.65,0
13915010,12:12:58,12:12:58,4901,35,0,0,,,15226.47,0
13915010,12:13:30,12:13:30,4895,36,0,0,,,15428.43,0
13915010,12:14:06,12:14:06,4898,37,0,0,,,15640.63,0
13915010,12:14:51,12:14:51,4903,38,0,0,,,15907.21,0
13915010,12:16:47,12:16:47,6525,39,0,0,,,16516.79,0
13915010,12:17:50,12:17:50,6250,40,0,0,,,16864.92,0
13915010,12:18:44,12:18:44,6252,41,0,0,,,17163.34,0
13915010,12:19:52,12:19:52,6254,42,0,0,,,17587.57,0
13915010,12:20:28,12:20:28,6255,43,0,0,,,17807.63,0
13915010,12:21:34,12:21:34,4443,44,0,0,,,18200.50,0
13915010,12:22:33,12:22:33,4702,45,0,0,,,18490.22,0
13915010,12:23:54,12:23:54,4232,46,0,0,,,18884.71,0
13915010,12:24:54,12:24:54,5550,47,0,0,,,19251.85,0
13915010,12:26:05,12:26:05,4765,48,0,0,,,19617.57,0
13915010,12:27:55,12:27:55,5210,49,0,0,,,20114.27,0
13915010,12:28:48,12:28:48,4787,50,0,0,,,20431.95,0
13915010,12:29:38,12:29:38,4776,51,0,0,,,20711.78,0
13915010,12:30:53,12:30:53,4257,52,0,0,,,21095.80,0
13915010,12:32:01,12:32:01,4255,53,0,0,,,21492.90,0
13915010,12:33:00,12:33:00,4254,54,0,0,,,21842.71,0
13915010,12:33:45,12:33:45,4252,55,0,0,,,22087.82,0
13915010,12:34:11,12:34:11,4250,56,0,0,,,22249.10,0
13915010,12:35:37,12:35:37,4274,57,0,0,,,22694.31,0
13915010,12:36:46,12:36:46,4260,58,0,0,,,23114.64,0
13915010,12:37:21,12:37:21,5228,59,0,0,,,23345.79,0
13915010,12:38:59,12:38:59,4265,60,0,0,,,23939.60,0
13915010,12:39:32,12:39:32,4270,61,0,0,,,24123.37,0
13915010,12:40:58,12:40:58,5763,62,0,0,,,24590.89,0
13915010,12:43:00,12:43:00,4370,63,1,0,,,25183.57,1
13917070,20:30:00,20:30:00,6332,1,0,0,,,0.00,1
13917070,20:31:16,20:31:16,5250,2,0,0,,,614.56,0
13917070,20:31:49,20:31:49,4339,3,0,0,,,869.30,0
13917070,20:32:20,20:32:20,4346,4,0,0,,,1141.56,0
13917070,20:32:36,20:32:36,4344,5,0,0,,,1274.57,0
13917070,20:33:16,20:33:16,4343,6,0,0,,,1549.60,0
13917070,20:33:50,20:33:50,4341,7,0,0,,,1817.89,0
13917070,20:35:13,20:35:13,5797,8,0,0,,,2434.16,0
13917070,20:35:40,20:35:40,5860,9,0,0,,,2666.22,0
13917070,20:36:58,20:36:58,4284,10,0,0,,,3300.32,0
13917070,20:37:16,20:37:16,4286,11,0,0,,,3435.68,0
13917070,20:37:38,20:37:38,4289,12,0,0,,,3623.84,0
13917070,20:37:58,20:37:58,4282,13,0,0,,,3778.74,0
13917070,20:39:03,20:39:03,4315,14,0,0,,,4265.11,0
13917070,20:39:37,20:39:37,4317,15,0,0,,,4549.66,0
13917070,20:41:00,20:41:00,4367,16,0,0,,,5127.37,1
13917070,20:42:35,20:42:35,4233,17,0,0,,,5898.43,0
13917070,20:42:56,20:42:56,4241,18,0,0,,,6062.38,0
13917070,20:43:24,20:43:24,4243,19,0,0,,,6306.46,0
13917070,20:43:46,20:43:46,4235,20,0,0,,,6483.26,0
13917070,20:44:14,20:44:14,4237,21,0,0,,,6727.20,0
13917070,20:46:04,20:46:04,4457,22,0,0,,,7503.41,0
13917070,20:46:56,20:46:56,4458,23,0,0,,,7921.30,0
13917070,20:47:59,20:47:59,4466,24,0,0,,,8419.98,0
13917070,20:48:33,20:48:33,4474,25,0,0,,,8748.40,0
13917070,20:49:20,20:49:20,6438,26,0,0,,,9201.63,0
13917070,20:49:50,20:49:50,6437,27,0,0,,,9475.28,0
13917070,20:51:00,20:51:00,4435,28,0,0,,,10128.09,1
13917070,20:51:29,20:51:29,4348,29,0,0,,,10453.09,0
13917070,20:52:17,20:52:17,4362,30,0,0,,,10741.21,0
13917070,20:53:38,20:53:38,4437,31,0,0,,,11649.03,0
13917070,20:54:09,20:54:09,4438,32,0,0,,,11996.92,0
13917070,20:54:48,20:54:48,4439,33,0,0,,,12449.61,0
13917070,20:55:42,20:55:42,4469,34,0,0,,,13048.00,0
13917070,20:57:14,20:57:14,4471,35,0,0,,,13650.41,0
13917070,20:57:45,20:57:45,4472,36,0,0,,,13886.33,0
13917070,20:58:07,20:58:07,4415,37,0,0,,,14121.84,0
13917070,20:58:22,20:58:22,4417,38,0,0,,,14301.75,0
13917070,20:59:02,20:59:02,4413,39,0,0,,,14697.55,0
13917070,20:59:36,20:59:36,4416,40,0,0,,,15108.21,0
13917070,21:00:24,21:00:24,4326,41,0,0,,,15654.19,0
13917070,21:01:00,21:01:00,4327,42,0,0,,,16063.79,1
13917070,21:01:25,21:01:25,4455,43,0,0,,,16226.04,0
13917070,21:01:56,21:01:56,4324,44,0,0,,,16434.37,0
13917070,21:02:49,21:02:49,4332,45,0,0,,,16754.00,0
13917070,21:03:51,21:03:51,4338,46,0,0,,,17134.25,0
13917070,21:04:24,21:04:24,4336,47,0,0,,,17333.06,0
13917070,21:05:01,21:05:01,4331,48,0,0,,,17570.89,0
13917070,21:06:56,21:06:56,5902,49,0,0,,,18269.42,0
13917070,21:07:54,21:07:54,5904,50,0,0,,,18614.01,0
13917070,21:08:39,21:08:39,4320,51,0,0,,,18859.29,0
13917070,21:09:21,21:09:21,4322,52,0,0,,,19157.41,0
13917070,21:11:00,21:11:00,4449,53,0,0,,,19701.98,1
13917070,21:13:49,21:13:49,4290,54,0,0,,,20988.39,0
13917070,21:14:48,21:14:48,4798,55,0,0,,,21408.66,0
13917070,21:15:19,21:15:19,4803,56,0,0,,,21672.90,0
13917070,21:15:45,21:15:45,4804,57,0,0,,,21869.16,0
13917070,21:16:42,21:16:42,4799,58,0,0,,,22278.41,0
13917070,21:17:00,21:17:00,4794,59,0,0,,,22381.31,0
13917070,21:17:24,21:17:24,4797,60,0,0,,,22508.54,0
13917070,21:20:00,21:20:00,5041,61,0,0,,,23392.41,1
13917070,21:23:07,21:23:07,4801,62,0,0,,,24126.54,0
13917070,21:23:49,21:23:49,4796,63,0,0,,,24400.52,0
13917070,21:24:49,21:24:49,4800,64,0,0,,,24694.51,0
13917070,21:25:45,21:25:45,4795,65,0,0,,,25018.89,0
13917070,21:26:19,21:26:19,4802,66,0,0,,,25205.17,0
13917070,21:28:38,21:28:38,4440,67,0,0,,,25989.12,0
13917070,21:32:00,21:32:00,4449,68,1,0,,,26969.52,1
13919010,05:36:00,05:36:00,740,1,0,0,,,0.00,1
13919010,05:36:22,05:36:22,742,2,0,0,,,100.57,0
13919010,05:37:08,05:37:08,743,3,0,0,,,303.15,0
13919010,05:38:10,05:38:10,746,4,0,0,,,600.20,0
13919010,05:39:00,05:39:00,643,5,0,0,,,814.39,1
13919010,05:40:15,05:40:15,5361,6,0,0,,,1237.99,0
13919010,05:41:00,05:41:00,747,7,0,0,,,1510.34,0
13919010,05:41:39,05:41:39,758,8,0,0,,,1738.59,0
13919010,05:42:09,05:42:09,5347,9,0,0,,,1907.87,0
13919010,05:43:12,05:43:12,750,10,0,0,,,2314.70,0
13919010,05:43:48,05:43:48,754,11,0,0,,,2513.22,0
13919010,05:44:51,05:44:51,760,12,0,0,,,2877.74,0
13919010,05:45:54,05:45:54,649,13,0,0,,,3172.75,0
13919010,05:46:18,05:46:18,664,14,0,0,,,3317.47,0
13919010,05:46:57,05:46:57,5747,15,0,0,,,3539.04,0
13919010,05:47:52,05:47:52,5351,16,0,0,,,3890.11,0
13919010,05:48:26,05:48:26,5358,17,0,0,,,4102.41,0
13919010,05:49:00,05:49:00,5348,18,0,0,,,4300.65,1
13919010,05:49:49,05:49:49,408,19,0,0,,,4657.25,0
13919010,05:50:15,05:50:15,389,20,0,0,,,4843.25,0
13919010,05:51:09,05:51:09,5349,21,0,0,,,5220.24,0
13919010,05:51:33,05:51:33,386,22,0,0,,,5384.25,0
13919010,05:52:30,05:52:30,392,23,0,0,,,5753.72,0
13919010,05:52:58,05:52:58,385,24,0,0,,,5951.74,0
13919010,05:53:50,05:53:50,395,25,0,0,,,6302.00,0
13919010,05:54:32,05:54:32,5331,26,0,0,,,6613.47,0
13919010,05:55:11,05:55:11,2545,27,0,0,,,6855.82,0
13919010,05:55:37,05:55:37,2543,28,0,0,,,7033.20,0
13919010,05:56:03,05:56:03,2550,29,0,0,,,7199.09,0
13919010,05:56:16,05:56:16,6263,30,0,0,,,7271.64,0
13919010,05:58:00,05:58:00,2551,31,1,0,,,7915.03,1
13920020,18:40:00,18:40:00,4508,1,0,0,,,0.00,1
13920020,18:43:33,18:43:33,4564,2,0,0,,,950.28,0
13920020,18:46:08,18:46:08,4567,3,0,0,,,1694.16,0
13920020,18:48:38,18:48:38,4576,4,0,0,,,2522.97,0
13920020,18:50:17,18:50:17,4565,5,0,0,,,3001.14,0
13920020,18:53:21,18:53:21,4135,6,0,0,,,3968.80,0
13920020,18:57:13,18:57:13,4110,7,0,0,,,5193.44,0
13920020,19:02:00,19:02:00,866,8,0,0,,,6624.28,1
13920020,19:03:42,19:03:42,931,9,0,0,,,7245.34,0
13920020,19:06:27,19:06:27,941,10,0,0,,,8399.52,0
13920020,19:10:28,19:10:28,917,11,0,0,,,9917.28,0
13920020,19:13:00,19:13:00,249,12,0,0,,,10911.69,0
13920020,19:15:53,19:15:53,630,13,0,0,,,12071.75,0
13920020,19:19:00,19:19:00,774,14,0,0,,,13358.16,1
13920020,19:21:09,19:21:09,775,15,0,0,,,14265.22,0
13920020,19:23:46,19:23:46,620,16,0,0,,,15296.87,0
13920020,19:25:24,19:25:24,3416,17,0,0,,,15901.76,0
13920020,19:27:13,19:27:13,3425,18,0,0,,,16599.53,0
13920020,19:30:00,19:30:00,965,19,0,0,,,17732.98,1
13920020,19:33:59,19:33:59,3616,20,0,0,,,18986.92,0
13920020,19:36:28,19:36:28,3427,21,0,0,,,19748.13,0
13920020,19:39:03,19:39:03,2094,22,0,0,,,20526.35,0
13920020,19:41:32,19:41:32,2475,23,0,0,,,21329.78,0
13920020,19:42:50,19:42:50,2500,24,0,0,,,21754.31,0
13920020,19:43:48,19:43:48,2494,25,0,0,,,22045.42,0
13920020,19:45:00,19:45:00,5556,26,1,0,,,22455.46,1
13921020,05:38:00,05:38:00,4448,1,0,0,,,0.00,1
13921020,05:38:46,05:38:46,4765,2,0,0,,,289.70,0
13921020,05:40:10,05:40:10,5210,3,0,0,,,808.12,0
13921020,05:40:47,05:40:47,4787,4,0,0,,,1125.80,0
13921020,05:41:22,05:41:22,4776,5,0,0,,,1405.63,0
13921020,05:42:13,05:42:13,4257,6,0,0,,,1789.65,0
13921020,05:42:31,05:42:31,4214,7,0,0,,,1934.61,0
13921020,05:43:40,05:43:40,4199,8,0,0,,,2476.84,0
13921020,05:44:05,05:44:05,4211,9,0,0,,,2704.90,0
13921020,05:44:40,05:44:40,4196,10,0,0,,,3011.95,0
13921020,05:45:37,05:45:37,4215,11,0,0,,,3537.95,0
13921020,05:46:54,05:46:54,4218,12,0,0,,,4143.81,0
13921020,05:47:25,05:47:25,4204,13,0,0,,,4430.99,0
13921020,05:47:55,05:47:55,4212,14,0,0,,,4691.98,0
13921020,05:48:19,05:48:19,4202,15,0,0,,,4898.14,0
13921020,05:48:58,05:48:58,4210,16,0,0,,,5169.64,0
13921020,05:49:41,05:49:41,4206,17,0,0,,,5512.01,0
13921020,05:50:30,05:50:30,4220,18,0,0,,,5933.96,0
13921020,05:51:09,05:51:09,2428,19,0,0,,,6263.24,0
13921020,05:51:45,05:51:45,2402,20,0,0,,,6537.41,0
13921020,05:52:24,05:52:24,2400,21,0,0,,,6843.51,0
13921020,05:53:00,05:53:00,2425,22,0,0,,,7134.13,0
13921020,05:53:39,05:53:39,2423,23,0,0,,,7480.16,0
13921020,05:54:01,05:54:01,2421,24,0,0,,,7650.82,0
13921020,05:54:18,05:54:18,2418,25,0,0,,,7794.48,0
13921020,05:54:52,05:54:52,2417,26,0,0,,,8091.81,0
13921020,05:55:27,05:55:27,2414,27,0,0,,,8374.21,0
13921020,05:55:59,05:55:59,2413,28,0,0,,,8627.66,0
13921020,05:56:35,05:56:35,2410,29,0,0,,,8936.43,0
13921020,05:57:16,05:57:16,2431,30,0,0,,,9209.12,0
13921020,05:57:55,05:57:55,2408,31,0,0,,,9530.47,0
13921020,05:58:36,05:58:36,2405,32,0,0,,,9804.57,0
13921020,05:58:57,05:58:57,2232,33,0,0,,,9915.43,0
13921020,06:00:00,06:00:00,2712,34,0,0,,,10318.22,1
13921020,06:00:43,06:00:43,2797,35,0,0,,,10578.69,0
13921020,06:01:46,06:01:46,2809,36,0,0,,,10988.62,0
13921020,06:02:39,06:02:39,3729,37,0,0,,,11283.51,0
13921020,06:03:16,06:03:16,2796,38,0,0,,,11533.16,0
13921020,06:04:00,06:04:00,5343,39,0,0,,,11811.68,1
13921020,06:04:41,06:04:41,2812,40,0,0,,,12072.55,0
13921020,06:05:20,06:05:20,2813,41,0,0,,,12321.30,0
13921020,06:05:47,06:05:47,2802,42,0,0,,,12509.62,0
13921020,06:06:45,06:06:45,2815,43,0,0,,,12893.12,0
13921020,06:07:48,06:07:48,2792,44,0,0,,,13308.21,0
13921020,06:08:33,06:08:33,2791,45,0,0,,,13557.74,0
13921020,06:09:00,06:09:00,2811,46,0,0,,,13728.32,0
13921020,06:09:42,06:09:42,2789,47,0,0,,,13963.35,0
13921020,06:10:48,06:10:48,2785,48,0,0,,,14387.51,0
13921020,06:12:00,06:12:00,2784,49,0,0,,,14808.88,1
13921020,06:13:25,06:13:25,2807,50,0,0,,,15223.85,0
13921020,06:14:09,06:14:09,2781,51,0,0,,,15439.04,0
13921020,06:14:41,06:14:41,2778,52,0,0,,,15645.46,0
13921020,06:15:08,06:15:08,2777,53,0,0,,,15799.34,0
13921020,06:15:43,06:15:43,2775,54,0,0,,,16016.06,0
13921020,06:16:33,06:16:33,2772,55,0,0,,,16257.57,0
13921020,06:17:14,06:17:14,6024,56,0,0,,,16489.16,0
13921020,06:18:10,06:18:10,6025,57,0,0,,,16845.47,0
13921020,06:18:57,06:18:57,2766,58,0,0,,,17139.49,0
13921020,06:19:44,06:19:44,2763,59,0,0,,,17420.33,0
13921020,06:20:22,06:20:22,2762,60,0,0,,,17646.13,0
13921020,06:21:24,06:21:24,6296,61,0,0,,,18018.42,0
13921020,06:22:14,06:22:14,2795,62,0,0,,,18334.26,0
13921020,06:23:04,06:23:04,2782,63,0,0,,,18633.92,0
13921020,06:24:00,06:24:00,2093,64,0,0,,,18948.38,1
13921020,06:26:08,06:26:08,2041,65,0,0,,,19656.38,0
13921020,06:27:09,06:27:09,3658,66,0,0,,,20119.87,0
13921020,06:28:15,06:28:15,2036,67,0,0,,,20485.72,0
13921020,06:28:56,06:28:56,5336,68,0,0,,,20725.64,0
13921020,06:30:00,06:30:00,5716,69,1,0,,,21192.93,1
13923070,11:55:00,11:55:00,2840,1,0,0,,,0.00,1
13923070,11:56:21,11:56:21,2606,2,0,0,,,333.21,0
13923070,11:57:23,11:57:23,2600,3,0,0,,,672.61,0
13923070,11:58:57,11:58:57,2598,4,0,0,,,1200.31,0
13923070,11:59:35,11:59:35,2596,5,0,0,,,1423.54,0
13923070,12:00:00,12:00:00,5274,6,0,0,,,1563.05,1
13923070,12:00:30,12:00:30,2104,7,0,0,,,1739.40,0
13923070,12:01:16,12:01:16,2105,8,0,0,,,1984.85,0
13923070,12:02:05,12:02:05,2107,9,0,0,,,2234.40,0
13923070,12:02:48,12:02:48,5309,10,0,0,,,2456.56,0
13923070,12:03:09,12:03:09,2110,11,0,0,,,2567.74,0
13923070,12:03:52,12:03:52,2112,12,0,0,,,2777.40,0
13923070,12:04:23,12:04:23,2113,13,0,0,,,2947.92,0
13923070,12:05:00,12:05:00,2115,14,0,0,,,3167.78,0
13923070,12:05:24,12:05:24,2118,15,0,0,,,3305.13,0
13923070,12:06:16,12:06:16,2392,16,0,0,,,3565.46,0
13923070,12:07:17,12:07:17,3146,17,0,0,,,3874.06,0
13923070,12:08:46,12:08:46,2435,18,0,0,,,4317.03,0
13923070,12:09:26,12:09:26,2434,19,0,0,,,4514.90,0
13923070,12:10:00,12:10:00,2707,20,0,0,,,4708.07,1
13923070,12:10:27,12:10:27,2708,21,0,0,,,4837.91,0
13923070,12:11:05,12:11:05,2043,22,0,0,,,5007.23,0
13923070,12:12:22,12:12:22,2044,23,0,0,,,5347.39,0
13923070,12:13:09,12:13:09,2700,24,0,0,,,5560.94,0
13923070,12:13:55,12:13:55,2698,25,0,0,,,5777.08,0
13923070,12:14:41,12:14:41,2701,26,0,0,,,5998.06,0
13923070,12:15:28,12:15:28,2300,27,0,0,,,6210.23,0
13923070,12:16:14,12:16:14,2298,28,0,0,,,6432.84,0
13923070,12:17:01,12:17:01,2297,29,0,0,,,6653.31,0
13923070,12:17:47,12:17:47,2304,30,0,0,,,6874.58,0
13923070,12:19:16,12:19:16,2216,31,0,0,,,7294.73,0
13923070,12:19:39,12:19:39,2214,32,0,0,,,7393.92,0
13923070,12:20:21,12:20:21,6045,33,0,0,,,7576.91,0
13923070,12:20:56,12:20:56,2210,34,0,0,,,7742.65,0
13923070,12:21:27,12:21:27,2588,35,0,0,,,7871.23,0
13923070,12:22:06,12:22:06,5744,36,0,0,,,8052.19,0
13923070,12:22:52,12:22:52,2591,37,0,0,,,8252.67,0
13923070,12:23:42,12:23:42,2590,38,0,0,,,8480.24,0
13923070,12:25:00,12:25:00,2309,39,0,0,,,8822.96,1
13923070,12:25:58,12:25:58,2307,40,0,0,,,9003.55,0
13923070,12:27:32,12:27:32,2306,41,0,0,,,9294.74,0
13923070,12:29:00,12:29:00,2305,42,0,0,,,9583.70,1
13923070,12:30:03,12:30:03,2308,43,0,0,,,9993.94,0
13923070,12:31:38,12:31:38,2250,44,0,0,,,10467.23,0
13923070,12:32:15,12:32:15,2246,45,0,0,,,10706.20,0
13923070,12:33:00,12:33:00,2241,46,0,0,,,11007.53,0
13923070,12:33:32,12:33:32,2254,47,0,0,,,11217.32,0
13923070,12:35:00,12:35:00,6330,48,1,0,,,11699.73,1
13924020,21:19:00,21:19:00,3496,1,0,0,,,0.00,1
13924020,21:20:03,21:20:03,3508,2,0,0,,,728.22,0
13924020,21:20:24,21:20:24,3513,3,0,0,,,1064.49,0
13924020,21:20:42,21:20:42,3501,4,0,0,,,1333.88,0
13924020,21:21:09,21:21:09,3000,5,0,0,,,1656.00,0
13924020,21:21:38,21:21:38,2993,6,0,0,,,2038.23,0
13924020,21:21:55,21:21:55,2998,7,0,0,,,2257.31,0
13924020,21:22:42,21:22:42,2991,8,0,0,,,2854.94,0
13924020,21:23:08,21:23:08,2997,9,0,0,,,3182.88,0
13924020,21:23:58,21:23:58,3071,10,0,0,,,3682.56,0
13924020,21:24:30,21:24:30,3064,11,0,0,,,3895.69,0
13924020,21:25:16,21:25:16,3061,12,0,0,,,4108.25,0
13924020,21:25:55,21:25:55,3065,13,0,0,,,4362.85,0
13924020,21:26:34,21:26:34,3072,14,0,0,,,4646.85,0
13924020,21:27:35,21:27:35,3068,15,0,0,,,5158.33,0
13924020,21:29:00,21:29:00,2831,16,0,0,,,5822.41,1
13924020,21:29:38,21:29:38,2833,17,0,0,,,6007.80,0
13924020,21:30:20,21:30:20,2821,18,0,0,,,6203.36,0
13924020,21:30:53,21:30:53,5268,19,0,0,,,6369.87,0
13924020,21:31:50,21:31:50,5269,20,0,0,,,6673.88,0
13924020,21:32:20,21:32:20,5270,21,0,0,,,6855.83,0
13924020,21:32:58,21:32:58,2820,22,0,0,,,7067.37,0
13924020,21:33:31,21:33:31,2830,23,0,0,,,7266.89,0
13924020,21:34:13,21:34:13,2824,24,0,0,,,7513.30,0
13924020,21:34:55,21:34:55,2828,25,0,0,,,7773.95,0
13924020,21:35:28,21:35:28,5271,26,0,0,,,7987.91,0
13924020,21:35:54,21:35:54,2823,27,0,0,,,8146.49,0
13924020,21:36:54,21:36:54,2822,28,0,0,,,8516.94,0
13924020,21:38:54,21:38:54,2843,29,0,0,,,9199.59,0
13924020,21:40:27,21:40:27,2606,30,0,0,,,9589.39,0
13924020,21:41:54,21:41:54,5743,31,0,0,,,10033.96,0
13924020,21:44:46,21:44:46,2103,32,0,0,,,10804.03,0
13924020,21:46:13,21:46:13,5232,33,0,0,,,11252.20,0
13924020,21:46:54,21:46:54,179,34,0,0,,,11479.75,0
13924020,21:48:00,21:48:00,181,35,0,0,,,11856.19,1
13924020,21:49:31,21:49:31,183,36,0,0,,,12250.11,0
13924020,21:50:12,21:50:12,125,37,0,0,,,12444.31,0
13924020,21:52:00,21:52:00,110,38,0,0,,,12931.56,1
13924020,21:52:33,21:52:33,103,39,0,0,,,13297.27,0
13924020,21:53:13,21:53:13,109,40,0,0,,,13668.94,0
13924020,21:53:35,21:53:35,59,41,0,0,,,13906.40,0
13924020,21:55:47,21:55:47,66,42,0,0,,,14869.60,0
13924020,21:56:36,21:56:36,132,43,0,0,,,15291.19,0
13924020,21:57:32,21:57:32,133,44,0,0,,,15677.45,0
13924020,21:58:01,21:58:01,129,45,0,0,,,15907.76,0
13924020,21:58:33,21:58:33,127,46,0,0,,,16187.29,0
13924020,21:58:56,21:58:56,10,47,0,0,,,16406.93,0
13924020,21:59:19,21:59:19,12,48,0,0,,,16611.11,0
13924020,21:59:48,21:59:48,8,49,0,0,,,16877.81,0
13924020,22:00:19,22:00:19,96,50,0,0,,,17184.34,0
13924020,22:01:00,22:01:00,51,51,0,0,,,17604.32,1
13924020,22:01:47,22:01:47,95,52,0,0,,,18039.95,0
13924020,22:02:24,22:02:24,5181,53,0,0,,,18377.98,0
13924020,22:02:49,22:02:49,5182,54,0,0,,,18544.44,0
13924020,22:03:38,22:03:38,97,55,0,0,,,18944.22,0
13924020,22:04:06,22:04:06,204,56,0,0,,,19179.69,0
13924020,22:04:39,22:04:39,6426,57,0,0,,,19449.79,0
13924020,22:05:26,22:05:26,6425,58,0,0,,,19805.48,0
13924020,22:06:04,22:06:04,6473,59,0,0,,,20154.06,0
13924020,22:06:41,22:06:41,187,60,0,0,,,20472.16,0
13924020,22:07:10,22:07:10,90,61,0,0,,,20720.47,0
13924020,22:07:38,22:07:38,93,62,0,0,,,20935.48,0
13924020,22:08:00,22:08:00,87,63,1,0,,,21119.42,1
13925010,07:26:00,07:26:00,87,1,0,0,,,0.00,1
13925010,07:27:19,07:27:19,92,2,0,0,,,349.41,0
13925010,07:28:38,07:28:38,89,3,0,0,,,697.92,0
13925010,07:29:43,07:29:43,88,4,0,0,,,955.80,0
13925010,07:30:33,07:30:33,96,5,0,0,,,1197.09,0
13925010,07:32:00,07:32:00,51,6,0,0,,,1617.07,1
13925010,07:32:49,07:32:49,95,7,0,0,,,2052.70,0
13925010,07:33:22,07:33:22,9,8,0,0,,,2319.57,0
13925010,07:33:57,07:33:57,13,9,0,0,,,2570.29,0
13925010,07:34:18,07:34:18,7,10,0,0,,,2733.58,0
13925010,07:34:36,07:34:36,11,11,0,0,,,2865.37,0
13925010,07:35:03,07:35:03,128,12,0,0,,,3095.32,0
13925010,07:35:34,07:35:34,130,13,0,0,,,3309.66,0
13925010,07:36:24,07:36:24,134,14,0,0,,,3608.39,0
13925010,07:37:15,07:37:15,131,15,0,0,,,3979.21,0
13925010,07:38:11,07:38:11,68,16,0,0,,,4422.99,0
13925010,07:40:45,07:40:45,106,17,0,0,,,5326.75,0
13925010,07:41:16,07:41:16,5306,18,0,0,,,5562.96,0
13925010,07:42:16,07:42:16,102,19,0,0,,,6031.68,0
13925010,07:43:00,07:43:00,124,20,0,0,,,6425.29,1
13925010,07:44:28,07:44:28,126,21,0,0,,,6820.47,0
13925010,07:45:31,07:45:31,184,22,0,0,,,7095.94,0
13925010,07:47:00,07:47:00,182,23,0,0,,,7471.26,1
13925010,07:48:15,07:48:15,6016,24,0,0,,,7835.12,0
13925010,07:48:50,07:48:50,121,25,0,0,,,8012.39,0
13925010,07:49:12,07:49:12,119,26,0,0,,,8123.96,0
13925010,07:50:21,07:50:21,6035,27,0,0,,,8434.96,0
13925010,07:52:45,07:52:45,5745,28,0,0,,,9003.77,0
13925010,07:53:27,07:53:27,2601,29,0,0,,,9199.36,0
13925010,07:57:00,07:57:00,2841,30,0,0,,,10119.49,1
13925010,07:59:14,07:59:14,5276,31,0,0,,,10622.52,0
13925010,08:00:26,08:00:26,5260,32,0,0,,,10943.33,0
13925010,08:01:08,08:01:08,5261,33,0,0,,,11140.51,0
13925010,08:01:51,08:01:51,2829,34,0,0,,,11347.99,0
13925010,08:02:25,08:02:25,2825,35,0,0,,,11508.82,0
13925010,08:03:26,08:03:26,5262,36,0,0,,,11803.43,0
13925010,08:04:12,08:04:12,5858,37,0,0,,,12009.01,0
13925010,08:05:02,08:05:02,5263,38,0,0,,,12219.70,0
13925010,08:05:52,08:05:52,5264,39,0,0,,,12458.73,0
13925010,08:06:45,08:06:45,2835,40,0,0,,,12710.08,0
13925010,08:07:24,08:07:24,2834,41,0,0,,,12878.24,0
13925010,08:08:10,08:08:10,2832,42,0,0,,,13051.93,0
13925010,08:08:52,08:08:52,5265,43,0,0,,,13213.29,0
13925010,08:10:18,08:10:18,3067,44,0,0,,,13875.32,0
13925010,08:11:24,08:11:24,3062,45,0,0,,,14422.56,0
13925010,08:12:06,08:12:06,3066,46,0,0,,,14726.24,0
13925010,08:12:45,08:12:45,3060,47,0,0,,,14965.93,0
13925010,08:13:31,08:13:31,3063,48,0,0,,,15171.62,0
13925010,08:13:57,08:13:57,3070,49,0,0,,,15350.23,0
13925010,08:14:18,08:14:18,2995,50,0,0,,,15554.80,0
13925010,08:14:30,08:14:30,2994,51,0,0,,,15710.56,0
13925010,08:14:51,08:14:51,2989,52,0,0,,,16002.15,0
13925010,08:15:12,08:15:12,2990,53,0,0,,,16201.29,0
13925010,08:15:57,08:15:57,2996,54,0,0,,,16752.86,0
13925010,08:16:25,08:16:25,2992,55,0,0,,,17049.29,0
13925010,08:16:57,08:16:57,3504,56,0,0,,,17514.77,0
13925010,08:19:28,08:19:28,3511,57,0,0,,,18878.68,0
13925010,08:21:00,08:21:00,6435,58,1,0,,,19852.01,1
13926070,10:23:00,10:23:00,6402,1,0,0,,,0.00,1
13926070,10:25:18,10:25:18,649,2,0,0,,,678.59,0
13926070,10:25:42,10:25:42,664,3,0,0,,,823.31,0
13926070,10:26:21,10:26:21,5747,4,0,0,,,1044.88,0
13926070,10:27:16,10:27:16,5351,5,0,0,,,1395.95,0
13926070,10:28:19,10:28:19,6405,6,0,0,,,1799.21,0
13926070,10:29:16,10:29:16,716,7,0,0,,,2111.26,0
13926070,10:30:56,10:30:56,726,8,0,0,,,2649.14,0
13926070,10:32:20,10:32:20,727,9,0,0,,,3142.50,0
13926070,10:33:11,10:33:11,6417,10,0,0,,,3433.77,0
13926070,10:34:00,10:34:00,3566,11,0,0,,,3698.88,1
13926070,10:35:32,10:35:32,3664,12,0,0,,,4332.99,0
13926070,10:37:00,10:37:00,3558,13,0,0,,,4828.27,1
13926070,10:38:21,10:38:21,6229,14,0,0,,,5218.94,0
13926070,10:39:58,10:39:58,3552,15,0,0,,,5636.47,0
13926070,10:41:34,10:41:34,3548,16,0,0,,,6070.49,0
13926070,10:42:52,10:42:52,6227,17,0,0,,,6455.11,0
13926070,10:44:32,10:44:32,6269,18,0,0,,,6894.51,0
13926070,10:45:50,10:45:50,6267,19,0,0,,,7287.53,0
13926070,10:47:05,10:47:05,5558,20,0,0,,,7637.11,0
13926070,10:48:09,10:48:09,3536,21,0,0,,,7938.16,0
13926070,10:50:00,10:50:00,3679,22,0,0,,,8440.32,1
13926070,10:51:17,10:51:17,5224,23,0,0,,,8835.96,0
13926070,10:52:49,10:52:49,2476,24,0,0,,,9243.42,0
13926070,10:54:00,10:54:00,5559,25,1,0,,,9577.21,1
13927010,19:30:00,19:30:00,6164,1,0,0,,,0.00,1
13927010,19:32:34,19:32:34,6120,2,0,0,,,807.49,0
13927010,19:33:51,19:33:51,6122,3,0,0,,,1187.42,0
13927010,19:35:08,19:35:08,6124,4,0,0,,,1625.82,0
13927010,19:36:44,19:36:44,6126,5,0,0,,,2171.17,0
13927010,19:38:32,19:38:32,6128,6,0,0,,,2819.06,0
13927010,19:39:33,19:39:33,6130,7,0,0,,,3169.08,0
13927010,19:40:26,19:40:26,6132,8,0,0,,,3508.14,0
13927010,19:41:34,19:41:34,6134,9,0,0,,,3936.85,0
13927010,19:42:32,19:42:32,6136,10,0,0,,,4317.63,0
13927010,19:43:52,19:43:52,6138,11,0,0,,,4811.93,0
13927010,19:45:13,19:45:13,6140,12,0,0,,,5316.30,0
13927010,19:46:17,19:46:17,6142,13,0,0,,,5704.64,0
13927010,19:47:10,19:47:10,6144,14,0,0,,,6020.15,0
13927010,19:48:33,19:48:33,6146,15,0,0,,,6484.46,0
13927010,19:50:00,19:50:00,6148,16,0,0,,,6947.34,1
13927010,19:51:51,19:51:51,6185,17,0,0,,,7477.02,0
13927010,19:53:07,19:53:07,6150,18,0,0,,,7815.84,0
13927010,19:54:34,19:54:34,6152,19,0,0,,,8246.37,0
13927010,19:56:33,19:56:33,6183,20,0,0,,,8863.70,0
13927010,19:58:00,19:58:00,6181,21,0,0,,,9299.24,1
13927010,19:59:06,19:59:06,6179,22,0,0,,,9642.91,0
13927010,20:00:13,20:00:13,6154,23,0,0,,,10012.07,0
13927010,20:01:40,20:01:40,6156,24,0,0,,,10482.60,0
13927010,20:03:23,20:03:23,6158,25,0,0,,,11049.32,0
13927010,20:05:26,20:05:26,6160,26,0,0,,,11715.34,0
13927010,20:07:03,20:07:03,6162,27,0,0,,,12161.52,0
13927010,20:08:53,20:08:53,6166,28,0,0,,,12764.22,0
13927010,20:09:46,20:09:46,6168,29,0,0,,,13038.35,0
13927010,20:13:13,20:13:13,6169,30,0,0,,,13905.28,0
13927010,20:14:36,20:14:36,6178,31,0,0,,,14370.81,0
13927010,20:15:13,20:15:13,6175,32,0,0,,,14581.35,0
13927010,20:16:03,20:16:03,6173,33,0,0,,,14842.39,0
13927010,20:18:00,20:18:00,2488,34,1,0,,,15270.69,1
13928020,22:41:00,22:41:00,2522,1,0,0,,,0.00,1
13928020,22:42:20,22:42:20,2521,2,0,0,,,864.81,0
13928020,22:42:48,22:42:48,3393,3,0,0,,,1145.76,0
13928020,22:43:43,22:43:43,3395,4,0,0,,,1703.70,0
13928020,22:44:26,22:44:26,3392,5,0,0,,,2012.02,0
13928020,22:44:55,22:44:55,3383,6,0,0,,,2294.65,0
13928020,22:45:15,22:45:15,3390,7,0,0,,,2533.82,0
13928020,22:45:32,22:45:32,3389,8,0,0,,,2701.46,0
13928020,22:45:42,22:45:42,2167,9,0,0,,,2802.80,0
13928020,22:45:57,22:45:57,2156,10,0,0,,,2948.30,0
13928020,22:46:15,22:46:15,2168,11,0,0,,,3155.43,0
13928020,22:46:24,22:46:24,2135,12,0,0,,,3259.10,0
13928020,22:46:36,22:46:36,2139,13,0,0,,,3398.66,0
13928020,22:47:00,22:47:00,2159,14,0,0,,,3682.03,1
13928020,22:47:59,22:47:59,2165,15,0,0,,,4146.19,0
13928020,22:48:12,22:48:12,2164,16,0,0,,,4267.98,0
13928020,22:48:23,22:48:23,2161,17,0,0,,,4370.20,0
13928020,22:48:42,22:48:42,2133,18,0,0,,,4561.58,0
13928020,22:48:58,22:48:58,2136,19,0,0,,,4704.22,0
13928020,22:50:05,22:50:05,2157,20,0,0,,,5013.65,0
13928020,22:50:47,22:50:47,2141,21,0,0,,,5194.03,0
13928020,22:51:44,22:51:44,2152,22,0,0,,,5447.59,0
13928020,22:53:02,22:53:02,2150,23,0,0,,,5752.11,0
13928020,22:54:17,22:54:17,2148,24,0,0,,,6075.48,0
13928020,22:54:58,22:54:58,2146,25,0,0,,,6255.37,0
13928020,22:55:55,22:55:55,2143,26,0,0,,,6480.98,0
13928020,22:56:13,22:56:13,2145,27,0,0,,,6582.80,0
13928020,22:57:00,22:57:00,2842,28,1,0,,,6886.85,1
13929070,17:30:00,17:30:00,6172,1,0,0,,,0.00,1
13929070,17:32:00,17:32:00,6174,2,0,0,,,558.09,0
13929070,17:33:06,17:33:06,6176,3,0,0,,,858.85,0
13929070,17:34:19,17:34:19,6177,4,0,0,,,1232.28,0
13929070,17:35:06,17:35:06,6170,5,0,0,,,1464.27,0
13929070,17:39:11,17:39:11,6167,6,0,0,,,2345.45,0
13929070,17:40:53,17:40:53,6165,7,0,0,,,2838.42,0
13929070,17:42:32,17:42:32,6163,8,0,0,,,3327.76,0
13929070,17:44:14,17:44:14,6161,9,0,0,,,3761.31,0
13929070,17:47:02,17:47:02,6159,10,0,0,,,4534.07,0
13929070,17:48:55,17:48:55,6157,11,0,0,,,5100.82,0
13929070,17:50:33,17:50:33,6155,12,0,0,,,5577.35,0
13929070,17:51:43,17:51:43,6180,13,0,0,,,5940.17,0
13929070,17:53:00,17:53:00,6182,14,0,0,,,6289.83,1
13929070,17:54:36,17:54:36,6184,15,0,0,,,6717.21,0
13929070,17:56:50,17:56:50,6153,16,0,0,,,7344.05,0
13929070,17:58:26,17:58:26,6151,17,0,0,,,7767.60,0
13929070,17:59:54,17:59:54,6186,18,0,0,,,8106.14,0
13929070,18:02:00,18:02:00,6149,19,0,0,,,8636.09,1
13929070,18:03:44,18:03:44,6147,20,0,0,,,9099.18,0
13929070,18:05:28,18:05:28,6145,21,0,0,,,9563.46,0
13929070,18:06:37,18:06:37,6143,22,0,0,,,9884.87,0
13929070,18:07:54,18:07:54,6141,23,0,0,,,10267.53,0
13929070,18:09:35,18:09:35,6139,24,0,0,,,10771.53,0
13929070,18:11:11,18:11:11,6137,25,0,0,,,11266.01,0
13929070,18:12:24,18:12:24,6135,26,0,0,,,11646.83,0
13929070,18:13:49,18:13:49,6133,27,0,0,,,12075.41,0
13929070,18:14:58,18:14:58,6131,28,0,0,,,12414.50,0
13929070,18:16:12,18:16:12,6129,29,0,0,,,12764.59,0
13929070,18:18:27,18:18:27,6127,30,0,0,,,13413.25,0
13929070,18:20:07,18:20:07,6125,31,0,0,,,13871.17,0
13929070,18:21:47,18:21:47,6123,32,0,0,,,14336.73,0
13929070,18:24:02,18:24:02,6121,33,0,0,,,14777.04,0
13929070,18:27:00,18:27:00,6164,34,1,0,,,15437.65,1
13930070,17:20:00,17:20:00,6164,1,0,0,,,0.00,1
13930070,17:22:49,17:22:49,6120,2,0,0,,,807.49,0
13930070,17:24:14,17:24:14,6122,3,0,0,,,1187.42,0
13930070,17:25:39,17:25:39,6124,4,0,0,,,1625.82,0
13930070,17:27:24,17:27:24,6126,5,0,0,,,2171.17,0
13930070,17:29:23,17:29:23,6128,6,0,0,,,2819.06,0
13930070,17:30:31,17:30:31,6130,7,0,0,,,3169.08,0
13930070,17:31:28,17:31:28,6132,8,0,0,,,3508.14,0
13930070,17:32:43,17:32:43,6134,9,0,0,,,3936.85,0
13930070,17:33:47,17:33:47,6136,10,0,0,,,4317.63,0
13930070,17:35:16,17:35:16,6138,11,0,0,,,4811.93,0
13930070,17:36:44,17:36:44,6140,12,0,0,,,5316.30,0
13930070,17:37:55,17:37:55,6142,13,0,0,,,5704.64,0
13930070,17:38:53,17:38:53,6144,14,0,0,,,6020.15,0
13930070,17:40:24,17:40:24,6146,15,0,0,,,6484.46,0
13930070,17:42:00,17:42:00,6148,16,0,0,,,6947.34,1
13930070,17:43:51,17:43:51,6185,17,0,0,,,7477.02,0
13930070,17:45:07,17:45:07,6150,18,0,0,,,7815.84,0
13930070,17:46:34,17:46:34,6152,19,0,0,,,8246.37,0
13930070,17:48:33,17:48:33,6183,20,0,0,,,8863.70,0
13930070,17:50:00,17:50:00,6181,21,0,0,,,9299.24,1
13930070,17:51:10,17:51:10,6179,22,0,0,,,9642.91,0
13930070,17:52:20,17:52:20,6154,23,0,0,,,10012.07,0
13930070,17:53:51,17:53:51,6156,24,0,0,,,10482.60,0
13930070,17:55:39,17:55:39,6158,25,0,0,,,11049.32,0
13930070,17:57:49,17:57:49,6160,26,0,0,,,11715.34,0
13930070,17:59:30,17:59:30,6162,27,0,0,,,12161.52,0
13930070,18:01:26,18:01:26,6166,28,0,0,,,12764.22,0
13930070,18:02:22,18:02:22,6168,29,0,0,,,13038.35,0
13930070,18:05:59,18:05:59,6169,30,0,0,,,13905.28,0
13930070,18:07:26,18:07:26,6178,31,0,0,,,14370.81,0
13930070,18:08:05,18:08:05,6175,32,0,0,,,14581.35,0
13930070,18:08:57,18:08:57,6173,33,0,0,,,14842.39,0
13930070,18:11:00,18:11:00,2488,34,1,0,,,15270.69,1
13931070,18:21:00,18:21:00,957,1,0,0,,,0.00,1
13931070,18:22:25,18:22:25,983,2,0,0,,,345.47,0
13931070,18:24:59,18:24:59,958,3,0,0,,,944.57,0
13931070,18:27:51,18:27:51,982,4,0,0,,,1514.89,0
13931070,18:32:41,18:32:41,971,5,0,0,,,2506.19,0
13931070,18:33:39,18:33:39,950,6,0,0,,,2724.56,0
13931070,18:34:15,18:34:15,948,7,0,0,,,2855.21,0
13931070,18:35:05,18:35:05,947,8,0,0,,,3048.36,0
13931070,18:36:00,18:36:00,975,9,0,0,,,3256.66,1
13931070,18:37:00,18:37:00,2175,10,0,0,,,3743.11,1
13931070,18:37:36,18:37:36,2182,11,0,0,,,3961.01,0
13931070,18:38:33,18:38:33,3615,12,0,0,,,4262.66,0
13931070,18:39:00,18:39:00,2172,13,0,0,,,4389.90,1
13931070,18:39:41,18:39:41,2177,14,0,0,,,4551.99,0
13931070,18:41:04,18:41:04,2179,15,0,0,,,4882.07,0
13931070,18:42:55,18:42:55,2170,16,0,0,,,5246.71,0
13931070,18:44:15,18:44:15,5305,17,0,0,,,5748.27,0
13931070,18:44:44,18:44:44,3702,18,0,0,,,5910.30,0
13931070,18:45:31,18:45:31,3601,19,0,0,,,6132.63,0
13931070,18:49:05,18:49:05,3153,20,0,0,,,6652.27,0
13931070,18:49:30,18:49:30,3110,21,0,0,,,6807.00,0
13931070,18:50:21,18:50:21,3081,22,0,0,,,7129.91,0
13931070,18:51:00,18:51:00,3152,23,0,0,,,7347.89,0
13931070,18:51:34,18:51:34,3129,24,0,0,,,7523.32,0
13931070,18:51:57,18:51:57,3134,25,0,0,,,7673.68,0
13931070,18:52:44,18:52:44,3155,26,0,0,,,7974.31,0
13931070,18:53:26,18:53:26,3115,27,0,0,,,8300.82,0
13931070,18:54:45,18:54:45,6400,28,0,0,,,8752.52,0
13931070,18:55:27,18:55:27,3141,29,0,0,,,9045.80,0
13931070,18:56:01,18:56:01,3084,30,0,0,,,9336.74,0
13931070,18:56:38,18:56:38,3116,31,0,0,,,9638.93,0
13931070,18:57:05,18:57:05,3684,32,0,0,,,9825.48,0
13931070,18:57:49,18:57:49,5267,33,0,0,,,10094.84,0
13931070,18:58:09,18:58:09,3156,34,0,0,,,10256.44,0
13931070,18:58:31,18:58:31,3151,35,0,0,,,10433.62,0
13931070,18:59:15,18:59:15,3111,36,0,0,,,10636.55,0
13931070,19:00:00,19:00:00,5266,37,0,0,,,10949.91,1
13931070,19:00:40,19:00:40,3118,38,0,0,,,11214.59,0
13931070,19:01:10,19:01:10,3133,39,0,0,,,11404.03,0
13931070,19:01:37,19:01:37,3125,40,0,0,,,11580.10,0
13931070,19:02:47,19:02:47,3137,41,0,0,,,11958.38,0
13931070,19:03:19,19:03:19,3136,42,0,0,,,12158.66,0
13931070,19:04:16,19:04:16,3086,43,0,0,,,12510.23,0
13931070,19:05:18,19:05:18,3087,44,0,0,,,12925.76,0
13931070,19:06:06,19:06:06,3139,45,0,0,,,13233.85,0
13931070,19:06:41,19:06:41,3638,46,0,0,,,13457.43,0
13931070,19:09:15,19:09:15,3639,47,0,0,,,14261.84,0
13931070,19:11:16,19:11:16,5299,48,0,0,,,14866.61,0
13931070,19:12:00,19:12:00,3669,49,0,0,,,15137.08,1
13931070,19:13:18,19:13:18,6301,50,0,0,,,15502.32,0
13931070,19:13:55,19:13:55,6303,51,0,0,,,15694.77,0
13931070,19:14:53,19:14:53,2808,52,0,0,,,15927.34,0
13931070,19:16:08,19:16:08,2801,53,0,0,,,16334.54,0
13931070,19:17:00,19:17:00,2804,54,0,0,,,16585.49,1
13931070,19:18:27,19:18:27,3098,55,0,0,,,17094.66,0
13931070,19:18:54,19:18:54,3142,56,0,0,,,17271.50,0
13931070,19:19:31,19:19:31,6290,57,0,0,,,17500.88,0
13931070,19:20:08,19:20:08,3099,58,0,0,,,17764.67,0
13931070,19:20:30,19:20:30,3101,59,0,0,,,17922.63,0
13931070,19:20:56,19:20:56,6354,60,0,0,,,18069.45,0
13931070,19:21:44,19:21:44,5297,61,0,0,,,18400.91,0
13931070,19:22:24,19:22:24,3642,62,0,0,,,18650.07,0
13931070,19:23:04,19:23:04,3103,63,0,0,,,18911.57,0
13931070,19:23:36,19:23:36,3104,64,0,0,,,19104.63,0
13931070,19:24:03,19:24:03,3107,65,0,0,,,19275.86,0
13931070,19:24:35,19:24:35,3154,66,0,0,,,19479.24,0
13931070,19:24:59,19:24:59,3109,67,0,0,,,19646.19,0
13931070,19:25:41,19:25:41,3119,68,0,0,,,19882.60,0
13931070,19:26:45,19:26:45,3721,69,0,0,,,20310.21,0
13931070,19:28:00,19:28:00,5308,70,1,0,,,20790.81,1
13932010,06:30:00,06:30:00,6230,1,0,0,,,0.00,1
13932010,06:31:27,06:31:27,6264,2,0,0,,,602.89,0
13932010,06:31:53,06:31:53,919,3,0,0,,,820.59,0
13932010,06:32:48,06:32:48,4111,4,0,0,,,1195.30,0
13932010,06:33:33,06:33:33,3869,5,0,0,,,1512.92,0
13932010,06:33:49,06:33:49,3864,6,0,0,,,1636.88,0
13932010,06:34:27,06:34:27,3868,7,0,0,,,1849.30,0
13932010,06:34:56,06:34:56,837,8,0,0,,,2030.98,0
13932010,06:35:26,06:35:26,843,9,0,0,,,2256.57,0
13932010,06:35:43,06:35:43,836,10,0,0,,,2384.42,0
13932010,06:36:09,06:36:09,840,11,0,0,,,2549.85,0
13932010,06:36:47,06:36:47,833,12,0,0,,,2814.05,0
13932010,06:37:20,06:37:20,838,13,0,0,,,3047.57,0
13932010,06:37:44,06:37:44,831,14,0,0,,,3229.84,0
13932010,06:38:38,06:38:38,811,15,0,0,,,3538.74,0
13932010,06:40:22,06:40:22,803,16,0,0,,,4085.25,0
13932010,06:41:00,06:41:00,820,17,0,0,,,4258.47,0
13932010,06:42:04,06:42:04,802,18,0,0,,,4683.57,0
13932010,06:42:21,06:42:21,5285,19,0,0,,,4784.03,0
13932010,06:43:13,06:43:13,808,20,0,0,,,5100.74,0
13932010,06:43:58,06:43:58,810,21,0,0,,,5419.55,0
13932010,06:45:00,06:45:00,809,22,0,0,,,5789.93,1
13932010,06:45:15,06:45:15,816,23,0,0,,,5933.93,0
13932010,06:45:40,06:45:40,814,24,0,0,,,6161.29,0
13932010,06:46:09,06:46:09,819,25,0,0,,,6418.84,0
13932010,06:46:48,06:46:48,817,26,0,0,,,6779.76,0
13932010,06:47:06,06:47:06,5069,27,0,0,,,6965.45,0
13932010,06:47:53,06:47:53,5070,28,0,0,,,7362.84,0
13932010,06:48:29,06:48:29,5075,29,0,0,,,7653.51,0
13932010,06:49:02,06:49:02,5071,30,0,0,,,7980.60,0
13932010,06:49:13,06:49:13,5068,31,0,0,,,8101.76,0
13932010,06:49:50,06:49:50,5064,32,0,0,,,8487.92,0
13932010,06:50:25,06:50:25,301,33,0,0,,,8735.81,0
13932010,06:50:40,06:50:40,310,34,0,0,,,8876.90,0
13932010,06:51:13,06:51:13,307,35,0,0,,,9098.53,0
13932010,06:51:45,06:51:45,312,36,0,0,,,9347.16,0
13932010,06:52:24,06:52:24,314,37,0,0,,,9643.91,0
13932010,06:52:54,06:52:54,306,38,0,0,,,9858.01,0
13932010,06:53:06,06:53:06,304,39,0,0,,,10007.91,0
13932010,06:53:46,06:53:46,526,40,0,0,,,10316.85,0
13932010,06:54:01,06:54:01,527,41,0,0,,,10502.34,0
13932010,06:55:00,06:55:00,688,42,0,0,,,11039.12,1
13932010,06:57:05,06:57:05,711,43,0,0,,,11570.95,0
13932010,06:57:59,06:57:59,712,44,0,0,,,11839.64,0
13932010,06:59:01,06:59:01,514,45,0,0,,,12176.43,0
13932010,06:59:44,06:59:44,681,46,0,0,,,12381.32,0
13932010,07:00:21,07:00:21,674,47,0,0,,,12567.92,0
13932010,07:00:52,07:00:52,652,48,0,0,,,12768.61,0
13932010,07:01:29,07:01:29,677,49,0,0,,,13013.52,0
13932010,07:02:00,07:02:00,656,50,0,0,,,13213.45,0
13932010,07:02:46,07:02:46,672,51,0,0,,,13463.70,0
13932010,07:03:54,07:03:54,649,52,0,0,,,13794.62,0
13932010,07:04:33,07:04:33,664,53,0,0,,,13939.34,0
13932010,07:05:35,07:05:35,659,54,0,0,,,14133.03,0
13932010,07:07:04,07:07:04,662,55,0,0,,,14436.99,0
13932010,07:08:11,07:08:11,667,56,0,0,,,14643.75,0
13932010,07:09:02,07:09:02,657,57,0,0,,,14786.29,0
13932010,07:11:55,07:11:55,287,58,0,0,,,15210.98,0
13932010,07:13:02,07:13:02,288,59,0,0,,,15394.07,0
13932010,07:15:00,07:15:00,282,60,0,0,,,15733.18,1
13932010,07:16:09,07:16:09,285,61,0,0,,,15950.14,0
13932010,07:17:14,07:17:14,280,62,0,0,,,16224.78,0
13932010,07:18:43,07:18:43,3533,63,0,0,,,16556.20,0
13932010,07:19:52,07:19:52,6443,64,0,0,,,16831.55,0
13932010,07:20:37,07:20:37,6444,65,0,0,,,17020.48,0
13932010,07:23:00,07:23:00,6445,66,0,0,,,17623.72,1
13932010,07:24:33,07:24:33,6429,67,0,0,,,17951.38,0
13932010,07:25:17,07:25:17,6428,68,0,0,,,18129.31,0
13932010,07:29:00,07:29:00,5822,69,1,0,,,18976.59,1
13934020,06:40:00,06:40:00,355,1,0,0,,,0.00,1
13934020,06:40:23,06:40:23,786,2,0,0,,,195.46,0
13934020,06:43:39,06:43:39,649,3,0,0,,,1388.33,0
13934020,06:43:56,06:43:56,664,4,0,0,,,1533.05,0
13934020,06:44:20,06:44:20,659,5,0,0,,,1726.74,0
13934020,06:44:54,06:44:54,662,6,0,0,,,2030.70,0
13934020,06:45:20,06:45:20,667,7,0,0,,,2237.46,0
13934020,06:46:48,06:46:48,287,8,0,0,,,2803.95,0
13934020,06:47:14,06:47:14,288,9,0,0,,,2987.04,0
13934020,06:48:00,06:48:00,282,10,0,0,,,3326.15,1
13934020,06:49:09,06:49:09,285,11,0,0,,,3543.11,0
13934020,06:50:15,06:50:15,280,12,0,0,,,3817.75,0
13934020,06:51:45,06:51:45,3533,13,0,0,,,4149.17,0
13934020,06:53:16,06:53:16,3198,14,0,0,,,4495.60,0
13934020,06:53:44,06:53:44,3202,15,0,0,,,4622.97,0
13934020,06:55:19,06:55:19,3195,16,0,0,,,5013.17,0
13934020,06:56:29,06:56:29,5879,17,0,0,,,5318.11,0
13934020,06:58:07,06:58:07,6018,18,0,0,,,5716.07,0
13934020,06:59:00,06:59:00,3184,19,0,0,,,5949.42,0
13934020,07:01:00,07:01:00,980,20,0,0,,,6426.75,1
13934020,07:01:15,07:01:15,984,21,0,0,,,6630.53,0
13934020,07:01:25,07:01:25,949,22,0,0,,,6773.24,0
13934020,07:01:39,07:01:39,951,23,0,0,,,6962.20,0
13934020,07:02:00,07:02:00,973,24,0,0,,,7219.12,0
13934020,07:03:40,07:03:40,6403,25,0,0,,,8296.64,0
13934020,07:04:06,07:04:06,6021,26,0,0,,,8618.90,0
13934020,07:23:00,07:23:00,5844,27,1,0,,,22368.45,0
13935020,12:00:00,12:00:00,4669,1,0,0,,,0.00,1
13935020,12:01:10,12:01:10,4622,2,0,0,,,517.19,0
13935020,12:02:32,12:02:32,4607,3,0,0,,,1098.90,0
13935020,12:03:18,12:03:18,4600,4,0,0,,,1465.40,0
13935020,12:03:43,12:03:43,4601,5,0,0,,,1663.60,0
13935020,12:04:47,12:04:47,4614,6,0,0,,,2139.24,0
13935020,12:05:37,12:05:37,4597,7,0,0,,,2554.19,0
13935020,12:06:27,12:06:27,4599,8,0,0,,,2946.43,0
13935020,12:07:08,12:07:08,4603,9,0,0,,,3267.08,0
13935020,12:07:58,12:07:58,4606,10,0,0,,,3669.88,0
13935020,12:08:32,12:08:32,4595,11,0,0,,,3928.54,0
13935020,12:12:00,12:12:00,4664,12,0,0,,,5187.51,1
13935020,12:14:17,12:14:17,4633,13,0,0,,,6104.30,0
13935020,12:15:13,12:15:13,5891,14,0,0,,,6492.26,0
13935020,12:16:10,12:16:10,4583,15,0,0,,,6878.52,0
13935020,12:16:42,12:16:42,4584,16,0,0,,,7128.89,0
13935020,12:17:26,12:17:26,4590,17,0,0,,,7409.61,0
13935020,12:18:26,12:18:26,5894,18,0,0,,,7688.24,0
13935020,12:18:53,12:18:53,4593,19,0,0,,,7902.60,0
13935020,12:20:07,12:20:07,4663,20,0,0,,,8348.09,0
13935020,12:20:32,12:20:32,4659,21,0,0,,,8528.26,0
13935020,12:21:09,12:21:09,5896,22,0,0,,,8764.53,0
13935020,12:23:00,12:23:00,4662,23,0,0,,,9564.98,1
13935020,12:23:37,12:23:37,4652,24,0,0,,,9876.50,0
13935020,12:24:35,12:24:35,1777,25,0,0,,,10390.05,0
13935020,12:25:47,12:25:47,1610,26,0,0,,,10971.59,0
13935020,12:26:26,12:26:26,1607,27,0,0,,,11282.40,0
13935020,12:27:22,12:27:22,1615,28,0,0,,,11794.38,0
13935020,12:27:57,12:27:57,1614,29,0,0,,,12099.44,0
13935020,12:28:39,12:28:39,5901,30,0,0,,,12464.51,0
13935020,12:29:00,12:29:00,5900,31,0,0,,,12653.91,1
13935020,12:30:02,12:30:02,1617,32,0,0,,,13039.62,0
13935020,12:34:42,12:34:42,1862,33,0,0,,,14254.69,0
13935020,12:38:00,12:38:00,1630,34,0,0,,,14886.31,0
13935020,12:39:03,12:39:03,1619,35,0,0,,,15148.00,0
13935020,12:41:00,12:41:00,1844,36,0,0,,,15573.41,1
13935020,12:42:29,12:42:29,1611,37,0,0,,,16118.46,0
13935020,12:43:49,12:43:49,1620,38,0,0,,,16618.27,0
13935020,12:44:33,12:44:33,1625,39,0,0,,,16907.31,0
13935020,12:45:24,12:45:24,4856,40,0,0,,,17226.37,0
13935020,12:46:05,12:46:05,4846,41,0,0,,,17474.87,0
13935020,12:47:07,12:47:07,4847,42,0,0,,,17820.84,0
13935020,12:48:07,12:48:07,4851,43,0,0,,,18172.72,0
13935020,12:50:00,12:50:00,4853,44,0,0,,,18860.86,1
13935020,12:51:15,12:51:15,4849,45,0,0,,,19223.53,0
13935020,12:54:10,12:54:10,5902,46,0,0,,,19901.97,0
13935020,12:55:30,12:55:30,5904,47,0,0,,,20246.56,0
13935020,12:56:31,12:56:31,4320,48,0,0,,,20491.84,0
13935020,12:57:28,12:57:28,4322,49,0,0,,,20789.96,0
13935020,13:00:00,13:00:00,4224,50,1,0,,,21423.29,1
13937020,13:35:00,13:35:00,2035,1,0,0,,,0.00,1
13937020,13:35:22,13:35:22,2033,2,0,0,,,178.22,0
13937020,13:35:43,13:35:43,2030,3,0,0,,,350.03,0
13937020,13:36:01,13:36:01,5338,4,0,0,,,483.94,0
13937020,13:36:49,13:36:49,2247,5,0,0,,,797.04,0
13937020,13:41:54,13:41:54,210,6,0,0,,,2848.85,0
13937020,13:43:16,13:43:16,6257,7,0,0,,,3407.66,0
13937020,13:44:23,13:44:23,6260,8,0,0,,,3928.79,0
13937020,13:45:00,13:45:00,6424,9,0,0,,,4205.76,1
13937020,13:45:48,13:45:48,6111,10,0,0,,,4522.12,0
13937020,13:46:25,13:46:25,6112,11,0,0,,,4786.61,0
13937020,13:48:00,13:48:00,5907,12,0,0,,,5430.47,0
13937020,13:48:34,13:48:34,5908,13,0,0,,,5673.59,0
13937020,13:49:25,13:49:25,5865,14,0,0,,,6030.32,0
13937020,13:51:00,13:51:00,6422,15,0,0,,,6673.91,0
13937020,13:52:36,13:52:36,6114,16,0,0,,,7325.84,0
13937020,13:55:39,13:55:39,6477,17,0,0,,,8489.12,0
13937020,13:56:41,13:56:41,6476,18,0,0,,,8886.43,0
13937020,13:57:48,13:57:48,5650,19,0,0,,,9325.97,0
13937020,13:58:50,13:58:50,5648,20,0,0,,,9666.09,0
13937020,13:59:35,13:59:35,85,21,0,0,,,9908.80,0
13937020,13:59:57,13:59:57,83,22,0,0,,,10045.53,0
13937020,14:00:48,14:00:48,78,23,0,0,,,10381.80,0
13937020,14:01:18,14:01:18,80,24,0,0,,,10591.38,0
13937020,14:02:16,14:02:16,81,25,0,0,,,10909.20,0
13937020,14:02:49,14:02:49,5585,26,0,0,,,11139.62,0
13937020,14:04:00,14:04:00,5587,27,0,0,,,11551.30,0
13937020,14:05:56,14:05:56,5591,28,0,0,,,12128.21,0
13937020,14:06:39,14:06:39,6539,29,0,0,,,12423.35,0
13937020,14:07:04,14:07:04,5610,30,0,0,,,12601.99,0
13937020,14:07:57,14:07:57,5646,31,0,0,,,12987.32,0
13937020,14:09:09,14:09:09,5589,32,0,0,,,13408.91,0
13937020,14:09:50,14:09:50,5629,33,0,0,,,13657.71,0
13937020,14:10:47,14:10:47,5592,34,0,0,,,13982.72,0
13937020,14:12:00,14:12:00,5595,35,0,0,,,14405.83,1
13937020,14:16:00,14:16:00,14,36,0,0,,,15074.47,1
13937020,14:18:30,14:18:30,2818,37,0,0,,,15630.64,0
13937020,14:20:18,14:20:18,6467,38,0,0,,,16090.08,0
13937020,14:23:00,14:23:00,2837,39,1,0,,,16773.96,1
13938020,07:17:00,07:17:00,4907,1,0,0,,,0.00,1
13938020,07:17:24,07:17:24,4909,2,0,0,,,229.11,0
13938020,07:18:14,07:18:14,5555,3,0,0,,,756.00,0
13938020,07:19:01,07:19:01,1370,4,0,0,,,1256.14,0
13938020,07:19:28,07:19:28,1363,5,0,0,,,1544.27,0
13938020,07:20:00,07:20:00,1368,6,0,0,,,1871.84,1
13938020,07:20:17,07:20:17,1354,7,0,0,,,2048.46,0
13938020,07:21:01,07:21:01,1358,8,0,0,,,2447.23,0
13938020,07:21:48,07:21:48,1361,9,0,0,,,2888.23,0
13938020,07:22:40,07:22:40,1359,10,0,0,,,3346.50,0
13938020,07:23:00,07:23:00,1355,11,0,0,,,3533.91,1
13938020,07:23:56,07:23:56,1364,12,0,0,,,3822.89,0
13938020,07:24:50,07:24:50,1153,13,0,0,,,4127.13,0
13938020,07:29:00,07:29:00,6192,14,0,0,,,5471.06,1
13938020,07:31:35,07:31:35,1252,15,0,0,,,6068.14,0
13938020,07:32:51,07:32:51,6191,16,0,0,,,6353.04,0
13938020,07:34:00,07:34:00,6189,17,0,0,,,6615.19,1
13938020,07:34:40,07:34:40,1242,18,0,0,,,6827.00,0
13938020,07:35:25,07:35:25,1266,19,0,0,,,7099.42,0
13938020,07:36:23,07:36:23,1280,20,0,0,,,7468.50,0
13938020,07:36:38,07:36:38,1030,21,0,0,,,7565.85,0
13938020,07:39:46,07:39:46,1001,22,0,0,,,8709.12,0
13938020,07:42:00,07:42:00,998,23,0,0,,,9542.15,1
13938020,07:42:34,07:42:34,1003,24,0,0,,,9741.65,0
13938020,07:45:01,07:45:01,1109,25,0,0,,,10557.70,0
13938020,07:45:52,07:45:52,1116,26,0,0,,,10881.91,0
13938020,07:47:04,07:47:04,6198,27,0,0,,,11347.69,0
13938020,07:48:05,07:48:05,1125,28,0,0,,,11719.19,0
13938020,07:48:48,07:48:48,1111,29,0,0,,,11989.21,0
13938020,07:50:00,07:50:00,1007,30,0,0,,,12382.69,1
13938020,07:59:00,07:59:00,1011,31,1,0,,,14345.13,1
13939010,21:15:00,21:15:00,1033,1,0,0,,,0.00,1
13939010,21:17:22,21:17:22,1015,2,0,0,,,900.54,0
13939010,21:18:09,21:18:09,1173,3,0,0,,,1172.76,0
13939010,21:18:46,21:18:46,1194,4,0,0,,,1382.58,0
13939010,21:20:06,21:20:06,1190,5,0,0,,,1894.63,0
13939010,21:21:00,21:21:00,1186,6,0,0,,,2220.74,1
13939010,21:21:47,21:21:47,1170,7,0,0,,,2554.55,0
13939010,21:22:37,21:22:37,1172,8,0,0,,,2919.59,0
13939010,21:23:53,21:23:53,1171,9,0,0,,,3500.12,0
13939010,21:24:20,21:24:20,1177,10,0,0,,,3710.39,0
13939010,21:25:16,21:25:16,1182,11,0,0,,,4098.87,0
13939010,21:30:00,21:30:00,1947,12,0,0,,,5680.30,1
13939010,21:32:44,21:32:44,1393,13,0,0,,,6678.55,0
13939010,21:33:15,21:33:15,1891,14,0,0,,,6891.18,0
13939010,21:33:57,21:33:57,1873,15,0,0,,,7156.95,0
13939010,21:35:22,21:35:22,1888,16,0,0,,,7713.43,0
13939010,21:36:54,21:36:54,1897,17,0,0,,,8437.66,0
13939010,21:38:00,21:38:00,1908,18,0,0,,,8941.77,1
13939010,21:38:29,21:38:29,1906,19,0,0,,,9308.21,0
13939010,21:39:52,21:39:52,1910,20,0,0,,,10084.53,0
13939010,21:40:29,21:40:29,1914,21,0,0,,,10528.62,0
13939010,21:41:02,21:41:02,1911,22,0,0,,,10903.26,0
13939010,21:43:21,21:43:21,6486,23,0,0,,,12507.93,0
13939010,21:43:56,21:43:56,6487,24,0,0,,,12956.41,0
13939010,21:44:38,21:44:38,6488,25,0,0,,,13357.10,0
13939010,21:45:02,21:45:02,1925,26,0,0,,,13527.49,0
13939010,21:46:51,21:46:51,1926,27,0,0,,,14602.15,0
13939010,21:47:29,21:47:29,1869,28,0,0,,,14952.75,0
13939010,21:47:57,21:47:57,1969,29,0,0,,,15234.41,0
13939010,21:48:30,21:48:30,1982,30,0,0,,,15540.97,0
13939010,21:49:28,21:49:28,5608,31,0,0,,,16118.60,0
13939010,21:52:12,21:52:12,1959,32,0,0,,,16908.79,0
13939010,21:53:00,21:53:00,1956,33,0,0,,,17248.49,0
13939010,21:54:12,21:54:12,1962,34,0,0,,,17746.62,0
13939010,21:54:45,21:54:45,1960,35,0,0,,,17997.24,0
13939010,21:55:43,21:55:43,1961,36,0,0,,,18421.93,0
13939010,21:56:39,21:56:39,1954,37,0,0,,,18827.72,0
13939010,22:01:27,22:01:27,1022,38,0,0,,,21066.18,0
13939010,22:02:05,22:02:05,1025,39,0,0,,,21381.05,0
13939010,22:03:00,22:03:00,1023,40,0,0,,,21761.61,1
13939010,22:05:40,22:05:40,6339,41,0,0,,,22533.48,0
13939010,22:07:24,22:07:24,4617,42,0,0,,,22968.62,0
13939010,22:08:39,22:08:39,6319,43,0,0,,,23343.62,0
13939010,22:11:15,22:11:15,4628,44,0,0,,,24094.77,0
13939010,22:13:00,22:13:00,4671,45,1,0,,,24565.32,1
13940070,15:45:00,15:45:00,4224,1,0,0,,,0.00,1
13940070,15:47:18,15:47:18,4323,2,0,0,,,719.53,0
13940070,15:48:18,15:48:18,5905,3,0,0,,,1058.24,0
13940070,15:49:06,15:49:06,4461,4,0,0,,,1299.43,0
13940070,15:50:15,15:50:15,5903,5,0,0,,,1668.34,0
13940070,15:52:34,15:52:34,4850,6,0,0,,,2350.83,0
13940070,15:54:00,15:54:00,4854,7,0,0,,,2819.46,1
13940070,15:55:39,15:55:39,4852,8,0,0,,,3455.75,0
13940070,15:56:35,15:56:35,4848,9,0,0,,,3797.91,0
13940070,15:57:25,15:57:25,1604,10,0,0,,,4125.53,0
13940070,15:58:38,15:58:38,1626,11,0,0,,,4559.38,0
13940070,15:59:40,15:59:40,1621,12,0,0,,,4917.68,0
13940070,16:00:59,16:00:59,1616,13,0,0,,,5416.56,0
13940070,16:03:00,16:03:00,1629,14,0,0,,,6106.31,1
13940070,16:03:55,16:03:55,1612,15,0,0,,,6394.22,0
13940070,16:05:00,16:05:00,1866,16,0,0,,,6779.86,0
13940070,16:07:00,16:07:00,1863,17,0,0,,,7265.51,1
13940070,16:08:57,16:08:57,1609,18,0,0,,,7845.77,0
13940070,16:10:10,16:10:10,1618,19,0,0,,,8478.27,0
13940070,16:11:00,16:11:00,1627,20,0,0,,,8926.19,1
13940070,16:11:21,16:11:21,1606,21,0,0,,,9079.50,0
13940070,16:12:02,16:12:02,1613,22,0,0,,,9401.39,0
13940070,16:12:41,16:12:41,1603,23,0,0,,,9704.03,0
13940070,16:13:53,16:13:53,5899,24,0,0,,,10275.93,0
13940070,16:14:56,16:14:56,1861,25,0,0,,,10729.51,0
13940070,16:16:01,16:16:01,5898,26,0,0,,,11197.10,0
13940070,16:17:02,16:17:02,4653,27,0,0,,,11635.90,0
13940070,16:17:28,16:17:28,5222,28,0,0,,,11814.39,0
13940070,16:18:00,16:18:00,4661,29,0,0,,,12031.36,1
13940070,16:20:01,16:20:01,5897,30,0,0,,,12814.28,0
13940070,16:21:00,16:21:00,5895,31,0,0,,,13156.47,0
13940070,16:22:36,16:22:36,4592,32,0,0,,,13619.50,0
13940070,16:23:24,16:23:24,4587,33,0,0,,,13898.99,0
13940070,16:24:47,16:24:47,5893,34,0,0,,,14260.78,0
13940070,16:25:14,16:25:14,5892,35,0,0,,,14435.57,0
13940070,16:26:04,16:26:04,4629,36,0,0,,,14777.14,0
13940070,16:26:51,16:26:51,4635,37,0,0,,,15060.55,0
13940070,16:28:12,16:28:12,4630,38,0,0,,,15521.60,0
13940070,16:30:00,16:30:00,4664,39,0,0,,,16119.55,1
13940070,16:31:10,16:31:10,4612,40,0,0,,,16567.58,0
13940070,16:34:02,16:34:02,4594,41,0,0,,,17654.16,0
13940070,16:34:40,16:34:40,4605,42,0,0,,,17945.05,0
13940070,16:35:25,16:35:25,4604,43,0,0,,,18286.52,0
13940070,16:36:07,16:36:07,4598,44,0,0,,,18608.56,0
13940070,16:37:08,16:37:08,4596,45,0,0,,,19077.77,0
13940070,16:37:58,16:37:58,4613,46,0,0,,,19482.75,0
13940070,16:39:11,16:39:11,4602,47,0,0,,,20012.07,0
13940070,16:39:34,16:39:34,4611,48,0,0,,,20192.69,0
13940070,16:40:17,16:40:17,4609,49,0,0,,,20526.22,0
13940070,16:41:39,16:41:39,4628,50,0,0,,,21102.12,0
13940070,16:43:00,16:43:00,4669,51,1,0,,,21659.90,1
13941020,12:25:00,12:25:00,5188,1,0,0,,,0.00,1
13941020,12:27:47,12:27:47,4632,2,0,0,,,1116.05,0
13941020,12:28:51,12:28:51,1547,3,0,0,,,1638.91,0
13941020,12:30:40,12:30:40,1815,4,0,0,,,2235.74,0
13941020,12:31:53,12:31:53,1813,5,0,0,,,2796.48,0
13941020,12:33:00,12:33:00,1638,6,0,0,,,3334.89,1
13941020,12:33:28,12:33:28,1636,7,0,0,,,3549.44,0
13941020,12:33:53,12:33:53,1641,8,0,0,,,3737.14,0
13941020,12:35:14,12:35:14,1632,9,0,0,,,4344.23,0
13941020,12:36:44,12:36:44,1653,10,0,0,,,4967.28,0
13941020,12:38:15,12:38:15,1655,11,0,0,,,5549.70,0
13941020,12:40:00,12:40:00,1764,12,0,0,,,6256.63,1
13941020,12:40:23,12:40:23,1763,13,0,0,,,6428.06,0
13941020,12:40:52,12:40:52,1713,14,0,0,,,6594.43,0
13941020,12:41:49,12:41:49,1710,15,0,0,,,7003.23,0
13941020,12:42:49,12:42:49,1715,16,0,0,,,7434.18,0
13941020,12:43:18,12:43:18,5233,17,0,0,,,7640.73,0
13941020,12:43:58,12:43:58,1558,18,0,0,,,7937.84,0
13941020,12:44:24,12:44:24,1563,19,0,0,,,8136.35,0
13941020,12:45:15,12:45:15,1561,20,0,0,,,8408.80,0
13941020,12:45:57,12:45:57,1768,21,0,0,,,8750.21,0
13941020,12:47:00,12:47:00,5811,22,0,0,,,9220.69,1
13941020,12:47:28,12:47:28,1793,23,0,0,,,9366.70,0
13941020,12:48:05,12:48:05,1709,24,0,0,,,9543.84,0
13941020,12:48:48,12:48:48,1707,25,0,0,,,9771.06,0
13941020,12:49:39,12:49:39,1573,26,0,0,,,10048.29,0
13941020,12:50:37,12:50:37,1575,27,0,0,,,10349.17,0
13941020,12:51:57,12:51:57,1776,28,0,0,,,10752.20,0
13941020,12:52:37,12:52:37,1774,29,0,0,,,10962.85,0
13941020,12:53:45,12:53:45,1555,30,0,0,,,11338.45,0
13941020,12:54:40,12:54:40,1553,31,0,0,,,11610.25,0
13941020,12:56:00,12:56:00,1557,32,0,0,,,12010.98,1
13941020,12:57:44,12:57:44,6097,33,0,0,,,12461.78,0
13941020,12:59:28,12:59:28,1450,34,0,0,,,13053.34,0
13941020,12:59:53,12:59:53,1448,35,0,0,,,13211.24,0
13941020,13:00:28,13:00:28,1451,36,0,0,,,13422.05,0
13941020,13:01:10,13:01:10,1454,37,0,0,,,13662.41,0
13941020,13:01:40,13:01:40,1799,38,0,0,,,13848.27,0
13941020,13:02:13,13:02:13,1807,39,0,0,,,14056.65,0
13941020,13:03:19,13:03:19,1722,40,0,0,,,14326.56,0
13941020,13:04:22,13:04:22,1724,41,0,0,,,14712.07,0
13941020,13:05:22,13:05:22,1726,42,0,0,,,15082.59,0
13941020,13:05:52,13:05:52,1447,43,0,0,,,15218.86,0
13941020,13:07:58,13:07:58,1440,44,0,0,,,15857.46,0
13941020,13:08:34,13:08:34,1446,45,0,0,,,16106.32,0
13941020,13:09:04,13:09:04,1439,46,0,0,,,16312.17,0
13941020,13:09:26,13:09:26,1443,47,0,0,,,16453.01,0
13941020,13:11:00,13:11:00,1595,48,1,0,,,16979.00,1
13942020,07:42:00,07:42:00,1406,1,0,0,,,0.00,1
13942020,07:42:39,07:42:39,997,2,0,0,,,384.36,0
13942020,07:43:35,07:43:35,1287,3,0,0,,,794.73,0
13942020,07:45:34,07:45:34,1245,4,0,0,,,1895.28,0
13942020,07:46:06,07:46:06,1283,5,0,0,,,2211.69,0
13942020,07:47:33,07:47:33,1235,6,0,0,,,2971.54,0
13942020,07:48:00,07:48:00,1250,7,0,0,,,3218.11,1
13942020,07:48:49,07:48:49,1236,8,0,0,,,3419.67,0
13942020,07:52:37,07:52:37,1238,9,0,0,,,4251.96,0
13942020,07:53:26,07:53:26,1243,10,0,0,,,4442.58,0
13942020,07:54:51,07:54:51,1292,11,0,0,,,4766.57,0
13942020,07:55:58,07:55:58,6320,12,0,0,,,4978.76,0
13942020,08:00:00,08:00:00,1059,13,0,0,,,5895.48,1
13942020,08:03:37,08:03:37,1100,14,0,0,,,6419.86,0
13942020,08:06:52,08:06:52,1085,15,0,0,,,6855.30,0
13942020,08:08:52,08:08:52,1071,16,0,0,,,7143.61,0
13942020,08:12:00,08:12:00,1044,17,1,0,,,7574.73,1
13943020,24:03:00,24:03:00,5546,1,0,0,,,0.00,1
13943020,24:04:59,24:04:59,6242,2,0,0,,,805.03,0
13943020,24:05:38,24:05:38,1403,3,0,0,,,1127.40,0
13943020,24:06:22,24:06:22,1339,4,0,0,,,1481.58,0
13943020,24:07:13,24:07:13,1046,5,0,0,,,1779.86,0
13943020,24:07:51,24:07:51,1084,6,0,0,,,2055.44,0
13943020,24:08:32,24:08:32,1040,7,0,0,,,2300.75,0
13943020,24:09:34,24:09:34,1054,8,0,0,,,2620.03,0
13943020,24:10:53,24:10:53,1066,9,0,0,,,3013.98,0
13943020,24:12:02,24:12:02,1088,10,0,0,,,3326.84,0
13943020,24:12:56,24:12:56,1051,11,0,0,,,3582.67,0
13943020,24:13:43,24:13:43,6217,12,0,0,,,3808.54,0
13943020,24:15:00,24:15:00,1094,13,0,0,,,4166.10,1
13943020,24:16:30,24:16:30,1103,14,0,0,,,4724.34,0
13943020,24:17:40,24:17:40,1043,15,0,0,,,5171.94,0
13943020,24:19:24,24:19:24,1086,16,0,0,,,5858.82,0
13943020,24:19:58,24:19:58,1101,17,0,0,,,6105.18,0
13943020,24:22:00,24:22:00,1023,18,0,0,,,6856.87,1
13943020,24:24:10,24:24:10,6339,19,0,0,,,7628.74,0
13943020,24:25:35,24:25:35,4617,20,0,0,,,8063.88,0
13943020,24:26:36,24:26:36,6319,21,0,0,,,8438.88,0
13943020,24:28:01,24:28:01,6386,22,0,0,,,8934.70,0
13943020,24:28:43,24:28:43,4628,23,0,0,,,9190.40,0
13943020,24:31:00,24:31:00,4667,24,1,0,,,9740.19,1
13944020,09:25:00,09:25:00,3683,1,0,0,,,0.00,1
13944020,09:25:51,09:25:51,5333,2,0,0,,,296.43,0
13944020,09:26:34,09:26:34,5332,3,0,0,,,541.60,0
13944020,09:27:32,09:27:32,2541,4,0,0,,,878.47,0
13944020,09:28:12,09:28:12,5873,5,0,0,,,1104.59,0
13944020,09:29:28,09:29:28,2497,6,0,0,,,1542.41,0
13944020,09:31:00,09:31:00,5334,7,0,0,,,2066.40,1
13944020,09:32:43,09:32:43,2512,8,0,0,,,2445.89,0
13944020,09:33:30,09:33:30,2474,9,0,0,,,2588.19,0
13944020,09:35:03,09:35:03,5335,10,0,0,,,2894.70,0
13944020,09:36:20,09:36:20,5568,11,0,0,,,3163.56,0
13944020,09:37:33,09:37:33,2493,12,0,0,,,3433.48,0
13944020,09:39:01,09:39:01,5183,13,0,0,,,3716.34,0
13944020,09:40:54,09:40:54,2511,14,0,0,,,4062.83,0
13944020,09:42:48,09:42:48,2487,15,0,0,,,4470.03,0
13944020,09:43:45,09:43:45,5224,16,0,0,,,4672.05,0
13944020,09:45:54,09:45:54,2476,17,0,0,,,5079.51,0
13944020,09:46:36,09:46:36,5338,18,0,0,,,5316.35,0
13944020,09:47:35,09:47:35,2247,19,0,0,,,5629.45,0
13944020,09:53:47,09:53:47,210,20,0,0,,,7681.26,0
13944020,09:55:00,09:55:00,166,21,0,0,,,8107.60,1
13944020,09:55:46,09:55:46,167,22,0,0,,,8338.88,0
13944020,09:56:30,09:56:30,185,23,0,0,,,8579.24,0
13944020,09:57:06,09:57:06,152,24,0,0,,,8785.59,0
13944020,09:58:03,09:58:03,135,25,0,0,,,9100.30,0
13944020,09:59:16,09:59:16,142,26,0,0,,,9510.93,0
13944020,10:00:13,10:00:13,139,27,0,0,,,9815.64,0
13944020,10:01:00,10:01:00,5320,28,0,0,,,10073.65,0
13944020,10:01:33,10:01:33,149,29,0,0,,,10257.11,0
13944020,10:02:40,10:02:40,145,30,0,0,,,10601.15,0
13944020,10:04:10,10:04:10,5314,31,0,0,,,11076.56,0
13944020,10:04:56,10:04:56,5323,32,0,0,,,11348.98,0
13944020,10:05:40,10:05:40,151,33,0,0,,,11607.83,0
13944020,10:06:26,10:06:26,146,34,0,0,,,11868.12,0
13944020,10:06:56,10:06:56,148,35,0,0,,,12038.23,0
13944020,10:07:27,10:07:27,5316,36,0,0,,,12219.06,0
13944020,10:08:06,10:08:06,16,37,0,0,,,12468.26,0
13944020,10:09:18,10:09:18,5317,38,0,0,,,12901.60,0
13944020,10:10:00,10:10:00,14,39,0,0,,,13137.80,1
13944020,10:12:31,10:12:31,2818,40,0,0,,,13693.97,0
13944020,10:14:21,10:14:21,6467,41,0,0,,,14153.41,0
13944020,10:17:00,10:17:00,2844,42,1,0,,,14771.99,1
13944060,09:25:00,09:25:00,3683,1,0,0,,,0.00,1
13944060,09:25:51,09:25:51,5333,2,0,0,,,296.43,0
13944060,09:26:34,09:26:34,5332,3,0,0,,,541.60,0
13944060,09:27:32,09:27:32,2541,4,0,0,,,878.47,0
13944060,09:28:12,09:28:12,5873,5,0,0,,,1104.59,0
13944060,09:29:28,09:29:28,2497,6,0,0,,,1542.41,0
13944060,09:31:00,09:31:00,5334,7,0,0,,,2066.40,1
13944060,09:32:43,09:32:43,2512,8,0,0,,,2445.89,0
13944060,09:33:30,09:33:30,2474,9,0,0,,,2588.19,0
13944060,09:35:03,09:35:03,5335,10,0,0,,,2894.70,0
13944060,09:36:20,09:36:20,5568,11,0,0,,,3163.56,0
13944060,09:37:33,09:37:33,2493,12,0,0,,,3433.48,0
13944060,09:39:01,09:39:01,5183,13,0,0,,,3716.34,0
13944060,09:40:54,09:40:54,2511,14,0,0,,,4062.83,0
13944060,09:42:48,09:42:48,2487,15,0,0,,,4470.03,0
13944060,09:43:45,09:43:45,5224,16,0,0,,,4672.05,0
13944060,09:45:54,09:45:54,2476,17,0,0,,,5079.51,0
13944060,09:46:36,09:46:36,5338,18,0,0,,,5316.35,0
13944060,09:47:35,09:47:35,2247,19,0,0,,,5629.45,0
13944060,09:53:47,09:53:47,210,20,0,0,,,7681.26,0
13944060,09:55:00,09:55:00,166,21,0,0,,,8107.60,1
13944060,09:55:46,09:55:46,167,22,0,0,,,8338.88,0
13944060,09:56:30,09:56:30,185,23,0,0,,,8579.24,0
13944060,09:57:06,09:57:06,152,24,0,0,,,8785.59,0
13944060,09:58:03,09:58:03,135,25,0,0,,,9100.30,0
13944060,09:59:16,09:59:16,142,26,0,0,,,9510.93,0
13944060,10:00:13,10:00:13,139,27,0,0,,,9815.64,0
13944060,10:01:00,10:01:00,5320,28,0,0,,,10073.65,0
13944060,10:01:33,10:01:33,149,29,0,0,,,10257.11,0
13944060,10:02:40,10:02:40,145,30,0,0,,,10601.15,0
13944060,10:04:10,10:04:10,5314,31,0,0,,,11076.56,0
13944060,10:04:56,10:04:56,5323,32,0,0,,,11348.98,0
13944060,10:05:40,10:05:40,151,33,0,0,,,11607.83,0
13944060,10:06:26,10:06:26,146,34,0,0,,,11868.12,0
13944060,10:06:56,10:06:56,148,35,0,0,,,12038.23,0
13944060,10:07:27,10:07:27,5316,36,0,0,,,12219.06,0
13944060,10:08:06,10:08:06,16,37,0,0,,,12468.26,0
13944060,10:09:18,10:09:18,5317,38,0,0,,,12901.60,0
13944060,10:10:00,10:10:00,14,39,0,0,,,13137.80,1
13944060,10:12:31,10:12:31,2818,40,0,0,,,13693.97,0
13944060,10:14:21,10:14:21,6467,41,0,0,,,14153.41,0
13944060,10:17:00,10:17:00,2844,42,1,0,,,14771.99,1
13946020,23:05:00,23:05:00,2844,1,0,0,,,0.00,1
13946020,23:06:40,23:06:40,6468,2,0,0,,,516.69,0
13946020,23:07:58,23:07:58,2817,3,0,0,,,934.24,0
13946020,23:10:00,23:10:00,193,4,0,0,,,1494.43,1
13946020,23:10:25,23:10:25,17,5,0,0,,,1647.81,0
13946020,23:12:00,23:12:00,141,6,0,0,,,2203.24,0
13946020,23:12:56,23:12:56,147,7,0,0,,,2530.22,0
13946020,23:13:24,23:13:24,5318,8,0,0,,,2725.42,0
13946020,23:14:00,23:14:00,5315,9,0,0,,,3015.91,0
13946020,23:14:31,23:14:31,153,10,0,0,,,3261.05,0
13946020,23:15:09,23:15:09,143,11,0,0,,,3549.53,0
13946020,23:16:07,23:16:07,144,12,0,0,,,3977.57,0
13946020,23:17:00,23:17:00,150,13,0,0,,,4352.28,0
13946020,23:17:28,23:17:28,5319,14,0,0,,,4573.13,0
13946020,23:18:00,23:18:00,140,15,0,0,,,4800.98,0
13946020,23:18:45,23:18:45,5321,16,0,0,,,5151.61,0
13946020,23:19:26,23:19:26,136,17,0,0,,,5481.53,0
13946020,23:20:16,23:20:16,188,18,0,0,,,5885.01,0
13946020,23:20:45,23:20:45,168,19,0,0,,,6095.14,0
13946020,23:21:16,23:21:16,5322,20,0,0,,,6335.46,0
13946020,23:22:00,23:22:00,203,21,0,0,,,6623.25,1
13946020,23:22:49,23:22:49,211,22,0,0,,,6955.38,0
13946020,23:27:46,23:27:46,2306,23,0,0,,,8866.05,0
13946020,23:28:27,23:28:27,2305,24,0,0,,,9155.01,0
13946020,23:29:02,23:29:02,6036,25,0,0,,,9391.01,0
13946020,23:30:00,23:30:00,6200,26,0,0,,,9761.38,1
13946020,23:30:30,23:30:30,2486,27,0,0,,,9944.71,0
13946020,23:31:28,23:31:28,2489,28,0,0,,,10296.21,0
13946020,23:32:26,23:32:26,2507,29,0,0,,,10604.21,0
13946020,23:33:12,23:33:12,2490,30,0,0,,,10882.39,0
13946020,23:33:40,23:33:40,2491,31,0,0,,,11055.00,0
13946020,23:34:04,23:34:04,2492,32,0,0,,,11188.59,0
13946020,23:34:53,23:34:53,5326,33,0,0,,,11478.51,0
13946020,23:35:30,23:35:30,2509,34,0,0,,,11713.87,0
13946020,23:36:34,23:36:34,5327,35,0,0,,,12065.67,0
13946020,23:37:04,23:37:04,3701,36,0,0,,,12236.20,0
13946020,23:38:00,23:38:00,2496,37,0,0,,,12537.37,1
13946020,23:39:16,23:39:16,5231,38,0,0,,,13052.58,0
13946020,23:40:16,23:40:16,5328,39,0,0,,,13453.78,0
13946020,23:40:58,23:40:58,2542,40,0,0,,,13708.13,0
13946020,23:41:51,23:41:51,2548,41,0,0,,,14061.18,0
13946020,23:42:38,23:42:38,2547,42,0,0,,,14370.74,0
13946020,23:43:00,23:43:00,3720,43,1,0,,,14525.63,1
13947070,21:15:00,21:15:00,5603,1,0,0,,,0.00,1
13947070,21:16:05,21:16:05,1530,2,0,0,,,509.84,0
13947070,21:17:20,21:17:20,1578,3,0,0,,,1004.15,0
13947070,21:18:01,21:18:01,1674,4,0,0,,,1335.95,0
13947070,21:18:58,21:18:58,1734,5,0,0,,,1693.53,0
13947070,21:19:35,21:19:35,1854,6,0,0,,,1939.96,0
13947070,21:21:10,21:21:10,1820,7,0,0,,,2696.38,0
13947070,21:21:55,21:21:55,1824,8,0,0,,,3088.38,0
13947070,21:22:25,21:22:25,1829,9,0,0,,,3332.99,0
13947070,21:24:03,21:24:03,5813,10,0,0,,,4030.55,0
13947070,21:24:55,21:24:55,1572,11,0,0,,,4449.07,0
13947070,21:26:12,21:26:12,1571,12,0,0,,,4882.10,0
13947070,21:27:25,21:27:25,1729,13,0,0,,,5335.33,0
13947070,21:28:23,21:28:23,1731,14,0,0,,,5683.95,0
13947070,21:29:06,21:29:06,1671,15,0,0,,,5941.12,0
13947070,21:29:58,21:29:58,1673,16,0,0,,,6270.71,0
13947070,21:31:08,21:31:08,1581,17,0,0,,,6683.74,0
13947070,21:32:05,21:32:05,1633,18,0,0,,,6913.27,0
13947070,21:33:24,21:33:24,1792,19,0,0,,,7363.98,0
13947070,21:34:10,21:34:10,5605,20,0,0,,,7641.11,0
13947070,21:36:00,21:36:00,1756,21,0,0,,,8282.93,1
13947070,21:37:48,21:37:48,6528,22,0,0,,,9091.98,0
13947070,21:38:04,21:38:04,1770,23,0,0,,,9207.19,0
13947070,21:38:35,21:38:35,5783,24,0,0,,,9436.21,0
13947070,21:39:47,21:39:47,6312,25,0,0,,,9882.28,0
13947070,21:40:46,21:40:46,5779,26,0,0,,,10306.05,0
13947070,21:41:29,21:41:29,5781,27,0,0,,,10638.77,0
13947070,21:42:18,21:42:18,1634,28,0,0,,,11005.48,0
13947070,21:43:22,21:43:22,1631,29,0,0,,,11525.93,0
13947070,21:44:41,21:44:41,1640,30,0,0,,,12192.64,0
13947070,21:44:59,21:44:59,1635,31,0,0,,,12351.82,0
13947070,21:45:30,21:45:30,1637,32,0,0,,,12595.26,0
13947070,21:46:00,21:46:00,1814,33,0,0,,,12802.87,1
13947070,21:46:57,21:46:57,1816,34,0,0,,,13343.73,0
13947070,21:49:23,21:49:23,4631,35,0,0,,,14231.13,0
13947070,21:50:34,21:50:34,4636,36,0,0,,,14894.09,0
13947070,21:52:00,21:52:00,5188,37,1,0,,,15585.62,1
13949010,07:45:00,07:45:00,278,1,0,0,,,0.00,1
13949010,07:47:48,07:47:48,649,2,0,0,,,696.42,0
13949010,07:48:16,07:48:16,664,3,0,0,,,841.14,0
13949010,07:49:03,07:49:03,5747,4,0,0,,,1062.71,0
13949010,07:50:07,07:50:07,5351,5,0,0,,,1413.78,0
13949010,07:50:46,07:50:46,5358,6,0,0,,,1626.08,0
13949010,07:51:26,07:51:26,5348,7,0,0,,,1824.32,0
13949010,07:52:34,07:52:34,408,8,0,0,,,2180.91,0
13949010,07:53:09,07:53:09,389,9,0,0,,,2366.91,0
13949010,07:54:25,07:54:25,5349,10,0,0,,,2743.90,0
13949010,07:54:57,07:54:57,386,11,0,0,,,2907.91,0
13949010,07:56:15,07:56:15,392,12,0,0,,,3277.38,0
13949010,07:56:55,07:56:55,385,13,0,0,,,3475.40,0
13949010,07:58:06,07:58:06,395,14,0,0,,,3825.66,0
13949010,07:59:14,07:59:14,2374,15,0,0,,,4172.92,0
13949010,07:59:36,07:59:36,2379,16,0,0,,,4272.24,0
13949010,08:00:47,08:00:47,2377,17,0,0,,,4622.44,0
13949010,08:01:34,08:01:34,2384,18,0,0,,,4851.37,0
13949010,08:01:59,08:01:59,2381,19,0,0,,,4973.47,0
13949010,08:03:00,08:03:00,2383,20,0,0,,,5275.36,1
13949010,08:03:37,08:03:37,296,21,0,0,,,5591.73,0
13949010,08:04:08,08:04:08,291,22,0,0,,,5839.33,0
13949010,08:04:26,08:04:26,297,23,0,0,,,5986.03,0
13949010,08:04:51,08:04:51,294,24,0,0,,,6178.24,0
13949010,08:05:44,08:05:44,3200,25,0,0,,,6566.25,0
13949010,08:06:17,08:06:17,6443,26,0,0,,,6836.55,0
13949010,08:06:42,08:06:42,6444,27,0,0,,,7025.48,0
13949010,08:08:00,08:08:00,6445,28,0,0,,,7628.72,1
13949010,08:09:01,08:09:01,6429,29,0,0,,,7956.38,0
13949010,08:10:05,08:10:05,6520,30,0,0,,,8321.62,0
13949010,08:10:52,08:10:52,5639,31,0,0,,,8612.69,0
13949010,08:12:00,08:12:00,6307,32,0,0,,,9038.28,1
13949010,08:14:00,08:14:00,963,33,0,0,,,9341.06,1
13949010,08:14:59,08:14:59,2985,34,0,0,,,9753.22,0
13949010,08:15:42,08:15:42,3627,35,0,0,,,10058.93,0
13949010,08:16:30,08:16:30,3628,36,0,0,,,10408.80,0
13949010,08:17:57,08:17:57,3629,37,0,0,,,10950.16,0
13949010,08:18:46,08:18:46,6413,38,0,0,,,11208.02,0
13949010,08:19:55,08:19:55,6397,39,0,0,,,11565.26,0
13949010,08:20:55,08:20:55,3631,40,0,0,,,11885.87,0
13949010,08:21:41,08:21:41,5945,41,0,0,,,12139.46,0
13949010,08:22:17,08:22:17,5946,42,0,0,,,12334.70,0
13949010,08:24:00,08:24:00,5201,43,0,0,,,12841.57,1
13949010,08:25:44,08:25:44,3590,44,0,0,,,13194.68,0
13949010,08:26:11,08:26:11,3591,45,0,0,,,13303.42,0
13949010,08:27:06,08:27:06,2028,46,0,0,,,13523.91,0
13949010,08:27:56,08:27:56,2021,47,0,0,,,13723.62,0
13949010,08:29:00,08:29:00,2024,48,0,0,,,13972.17,0
13949010,08:30:03,08:30:03,2026,49,0,0,,,14211.40,0
13949010,08:30:40,08:30:40,2032,50,0,0,,,14338.83,0
13949010,08:33:10,08:33:10,2033,51,0,0,,,14907.51,0
13949010,08:33:50,08:33:50,2030,52,0,0,,,15079.32,0
13949010,08:34:19,08:34:19,2034,53,0,0,,,15264.98,0
13949010,08:34:49,08:34:49,3659,54,0,0,,,15516.68,0
13949010,08:35:13,08:35:13,6095,55,0,0,,,15722.53,0
13949010,08:38:00,08:38:00,2092,56,0,0,,,16688.45,1
13949010,08:38:28,08:38:28,3734,57,0,0,,,16876.47,0
13949010,08:39:27,08:39:27,3025,58,0,0,,,17211.44,0
13949010,08:40:55,08:40:55,3021,59,0,0,,,17637.45,0
13949010,08:41:33,08:41:33,3019,60,0,0,,,17921.24,0
13949010,08:42:41,08:42:41,5242,61,0,0,,,18255.82,0
13949010,08:43:05,08:43:05,5239,62,0,0,,,18398.10,0
13949010,08:44:00,08:44:00,3030,63,1,0,,,18771.25,1
13951010,13:20:00,13:20:00,6330,1,0,0,,,0.00,1
13951010,13:21:03,13:21:03,5201,2,0,0,,,355.32,0
13951010,13:22:07,13:22:07,2255,3,0,0,,,692.75,0
13951010,13:22:41,13:22:41,2242,4,0,0,,,902.22,0
13951010,13:23:26,13:23:26,2245,5,0,0,,,1149.98,0
13951010,13:24:15,13:24:15,2251,6,0,0,,,1397.12,0
13951010,13:25:34,13:25:34,3668,7,0,0,,,1836.68,0
13951010,13:27:00,13:27:00,2247,8,0,0,,,2311.51,1
13951010,13:28:02,13:28:02,2248,9,0,0,,,2542.41,0
13951010,13:29:26,13:29:26,2249,10,0,0,,,2825.63,0
13951010,13:30:54,13:30:54,3317,11,0,0,,,3140.53,0
13951010,13:31:55,13:31:55,2022,12,0,0,,,3430.84,0
13951010,13:32:47,13:32:47,2025,13,0,0,,,3672.84,0
13951010,13:33:28,13:33:28,2587,14,0,0,,,3854.92,0
13951010,13:34:05,13:34:05,2589,15,0,0,,,4055.42,0
13951010,13:34:42,13:34:42,2211,16,0,0,,,4210.25,0
13951010,13:35:15,13:35:15,2212,17,0,0,,,4388.25,0
13951010,13:35:48,13:35:48,6104,18,0,0,,,4554.78,0
13951010,13:37:35,13:37:35,2303,19,0,0,,,5082.11,0
13951010,13:38:24,13:38:24,2296,20,0,0,,,5314.31,0
13951010,13:39:01,13:39:01,2299,21,0,0,,,5493.74,0
13951010,13:39:41,13:39:41,2301,22,0,0,,,5710.37,0
13951010,13:40:26,13:40:26,2302,23,0,0,,,5931.33,0
13951010,13:41:10,13:41:10,2697,24,0,0,,,6136.22,0
13951010,13:41:54,13:41:54,2699,25,0,0,,,6355.46,0
13951010,13:42:57,13:42:57,2045,26,0,0,,,6641.91,0
13951010,13:43:20,13:43:20,2046,27,0,0,,,6746.76,0
13951010,13:44:08,13:44:08,2047,28,0,0,,,6951.69,0
13951010,13:45:00,13:45:00,2706,29,0,0,,,7218.15,1
13951010,13:45:33,13:45:33,2705,30,0,0,,,7405.21,0
13951010,13:46:32,13:46:32,3684,31,0,0,,,7678.10,0
13951010,13:47:27,13:47:27,5267,32,0,0,,,7940.91,0
13951010,13:48:26,13:48:26,2393,33,0,0,,,8215.59,0
13951010,13:49:24,13:49:24,2117,34,0,0,,,8494.85,0
13951010,13:49:43,13:49:43,2116,35,0,0,,,8599.49,0
13951010,13:50:23,13:50:23,2114,36,0,0,,,8829.28,0
13951010,13:50:53,13:50:53,2102,37,0,0,,,9000.91,0
13951010,13:51:30,13:51:30,2111,38,0,0,,,9204.15,0
13951010,13:52:20,13:52:20,2109,39,0,0,,,9427.76,0
13951010,13:52:38,13:52:38,2108,40,0,0,,,9525.12,0
13951010,13:53:30,13:53:30,2106,41,0,0,,,9784.24,0
13951010,13:54:13,13:54:13,2120,42,0,0,,,9995.00,0
13951010,13:54:56,13:54:56,6298,43,0,0,,,10248.07,0
13951010,13:55:41,13:55:41,2597,44,0,0,,,10429.88,0
13951010,13:56:27,13:56:27,2599,45,0,0,,,10652.97,0
13951010,13:58:24,13:58:24,2601,46,0,0,,,11184.65,0
13951010,14:02:00,14:02:00,2840,47,1,0,,,12121.94,1
13952070,22:15:00,22:15:00,278,1,0,0,,,0.00,1
13952070,22:17:57,22:17:57,649,2,0,0,,,696.42,0
13952070,22:18:27,22:18:27,664,3,0,0,,,841.14,0
13952070,22:19:16,22:19:16,5747,4,0,0,,,1062.71,0
13952070,22:20:24,22:20:24,5351,5,0,0,,,1413.78,0
13952070,22:21:06,22:21:06,5358,6,0,0,,,1626.08,0
13952070,22:21:47,22:21:47,5348,7,0,0,,,1824.32,0
13952070,22:22:59,22:22:59,408,8,0,0,,,2180.91,0
13952070,22:23:37,22:23:37,389,9,0,0,,,2366.91,0
13952070,22:24:56,22:24:56,5349,10,0,0,,,2743.90,0
13952070,22:25:30,22:25:30,386,11,0,0,,,2907.91,0
13952070,22:26:53,22:26:53,392,12,0,0,,,3277.38,0
13952070,22:27:34,22:27:34,385,13,0,0,,,3475.40,0
13952070,22:28:50,22:28:50,395,14,0,0,,,3825.66,0
13952070,22:30:02,22:30:02,2374,15,0,0,,,4172.92,0
13952070,22:30:24,22:30:24,2379,16,0,0,,,4272.24,0
13952070,22:31:40,22:31:40,2377,17,0,0,,,4622.44,0
13952070,22:32:29,22:32:29,2384,18,0,0,,,4851.37,0
13952070,22:32:55,22:32:55,2381,19,0,0,,,4973.47,0
13952070,22:34:00,22:34:00,2383,20,0,0,,,5275.36,1
13952070,22:34:37,22:34:37,296,21,0,0,,,5591.73,0
13952070,22:35:08,22:35:08,291,22,0,0,,,5839.33,0
13952070,22:35:26,22:35:26,297,23,0,0,,,5986.03,0
13952070,22:35:51,22:35:51,294,24,0,0,,,6178.24,0
13952070,22:36:44,22:36:44,3200,25,0,0,,,6566.25,0
13952070,22:37:17,22:37:17,6443,26,0,0,,,6836.55,0
13952070,22:37:42,22:37:42,6444,27,0,0,,,7025.48,0
13952070,22:39:00,22:39:00,6445,28,0,0,,,7628.72,1
13952070,22:40:01,22:40:01,6429,29,0,0,,,7956.38,0
13952070,22:41:05,22:41:05,6520,30,0,0,,,8321.62,0
13952070,22:41:52,22:41:52,5639,31,0,0,,,8612.69,0
13952070,22:43:00,22:43:00,6307,32,0,0,,,9038.28,1
13952070,22:45:00,22:45:00,963,33,0,0,,,9341.06,1
13952070,22:45:59,22:45:59,2985,34,0,0,,,9753.22,0
13952070,22:46:42,22:46:42,3627,35,0,0,,,10058.93,0
13952070,22:47:30,22:47:30,3628,36,0,0,,,10408.80,0
13952070,22:48:57,22:48:57,3629,37,0,0,,,10950.16,0
13952070,22:49:38,22:49:38,6413,38,0,0,,,11208.02,0
13952070,22:50:36,22:50:36,6397,39,0,0,,,11565.26,0
13952070,22:51:25,22:51:25,3631,40,0,0,,,11885.87,0
13952070,22:52:04,22:52:04,5945,41,0,0,,,12139.46,0
13952070,22:52:34,22:52:34,5946,42,0,0,,,12334.70,0
13952070,22:54:00,22:54:00,5201,43,0,0,,,12841.57,1
13952070,22:55:44,22:55:44,3590,44,0,0,,,13194.68,0
13952070,22:56:11,22:56:11,3591,45,0,0,,,13303.42,0
13952070,22:57:06,22:57:06,2028,46,0,0,,,13523.91,0
13952070,22:57:56,22:57:56,2021,47,0,0,,,13723.62,0
13952070,22:59:00,22:59:00,2024,48,0,0,,,13972.17,0
13952070,23:00:03,23:00:03,2026,49,0,0,,,14211.40,0
13952070,23:00:40,23:00:40,2032,50,0,0,,,14338.83,0
13952070,23:03:10,23:03:10,2033,51,0,0,,,14907.51,0
13952070,23:03:50,23:03:50,2030,52,0,0,,,15079.32,0
13952070,23:04:24,23:04:24,2034,53,0,0,,,15264.98,0
13952070,23:05:02,23:05:02,3659,54,0,0,,,15516.68,0
13952070,23:05:31,23:05:31,6095,55,0,0,,,15722.53,0
13952070,23:09:00,23:09:00,2092,56,0,0,,,16688.45,1
13952070,23:09:27,23:09:27,3734,57,0,0,,,16876.47,0
13952070,23:10:24,23:10:24,3025,58,0,0,,,17211.44,0
13952070,23:11:48,23:11:48,3021,59,0,0,,,17637.45,0
13952070,23:12:24,23:12:24,3019,60,0,0,,,17921.24,0
13952070,23:13:30,23:13:30,5242,61,0,0,,,18255.82,0
13952070,23:14:00,23:14:00,5241,62,1,0,,,18445.02,1
13953020,10:10:00,10:10:00,6331,1,0,0,,,0.00,1
13953020,10:10:58,10:10:58,2252,2,0,0,,,355.72,0
13953020,10:11:42,10:11:42,2256,3,0,0,,,651.23,0
13953020,10:12:21,10:12:21,3691,4,0,0,,,890.48,0
13953020,10:13:30,10:13:30,3692,5,0,0,,,1351.44,0
13953020,10:14:26,10:14:26,3620,6,0,0,,,1719.44,0
13953020,10:15:27,10:15:27,3621,7,0,0,,,2075.40,0
13953020,10:15:52,10:15:52,2082,8,0,0,,,2234.30,0
13953020,10:16:22,10:16:22,2090,9,0,0,,,2419.16,0
13953020,10:17:07,10:17:07,2066,10,0,0,,,2712.32,0
13953020,10:17:48,10:17:48,2074,11,0,0,,,2965.36,0
13953020,10:18:30,10:18:30,2084,12,0,0,,,3158.42,0
13953020,10:19:03,10:19:03,2070,13,0,0,,,3351.45,0
13953020,10:19:58,10:19:58,6420,14,0,0,,,3688.22,0
13953020,10:20:57,10:20:57,2069,15,0,0,,,4088.03,0
13953020,10:22:24,10:22:24,6466,16,0,0,,,4588.98,0
13953020,10:23:25,10:23:25,2088,17,0,0,,,4939.98,0
13953020,10:27:00,10:27:00,2092,18,0,0,,,5759.24,1
13953020,10:27:46,10:27:46,3024,19,0,0,,,5989.96,0
13953020,10:28:20,10:28:20,2679,20,0,0,,,6195.50,0
13953020,10:29:21,10:29:21,2680,21,0,0,,,6538.78,0
13953020,10:29:56,10:29:56,2683,22,0,0,,,6760.16,0
13953020,10:30:30,10:30:30,2674,23,0,0,,,6976.58,0
13953020,10:31:05,10:31:05,2675,24,0,0,,,7196.47,0
13953020,10:31:37,10:31:37,2678,25,0,0,,,7395.27,0
13953020,10:32:49,10:32:49,2055,26,0,0,,,7801.46,0
13953020,10:33:18,10:33:18,2687,27,0,0,,,7974.68,0
13953020,10:33:55,10:33:55,2689,28,0,0,,,8207.60,0
13953020,10:34:33,10:34:33,2691,29,0,0,,,8442.81,0
13953020,10:36:00,10:36:00,5309,30,0,0,,,8945.64,1
13953020,10:36:23,10:36:23,2110,31,0,0,,,9056.82,0
13953020,10:37:09,10:37:09,2112,32,0,0,,,9266.48,0
13953020,10:37:42,10:37:42,2113,33,0,0,,,9437.00,0
13953020,10:39:14,10:39:14,2702,34,0,0,,,9876.28,0
13953020,10:40:07,10:40:07,2704,35,0,0,,,10087.57,0
13953020,10:40:30,10:40:30,5263,36,0,0,,,10210.21,0
13953020,10:41:13,10:41:13,5264,37,0,0,,,10449.24,0
13953020,10:42:00,10:42:00,2835,38,0,0,,,10700.59,1
13953020,10:43:49,10:43:49,5958,39,0,0,,,11242.94,0
13953020,10:44:29,10:44:29,3439,40,0,0,,,11470.85,0
13953020,10:45:08,10:45:08,3441,41,0,0,,,11676.40,0
13953020,10:46:28,10:46:28,2166,42,0,0,,,12081.77,0
13953020,10:47:21,10:47:21,2163,43,0,0,,,12293.72,0
13953020,10:49:17,10:49:17,3087,44,0,0,,,12904.86,0
13953020,10:50:16,10:50:16,3139,45,0,0,,,13212.95,0
13953020,10:51:00,10:51:00,2963,46,0,0,,,13449.06,1
13953020,10:51:56,10:51:56,6358,47,0,0,,,13688.82,0
13953020,10:52:52,10:52:52,6365,48,0,0,,,13941.05,0
13953020,10:53:36,10:53:36,6363,49,0,0,,,14155.41,0
13953020,10:54:37,10:54:37,2947,50,0,0,,,14412.09,0
13953020,10:55:53,10:55:53,2970,51,0,0,,,14761.22,0
13953020,10:57:25,10:57:25,6360,52,0,0,,,15206.19,0
13953020,10:58:54,10:58:54,5357,53,0,0,,,15545.45,0
13953020,11:00:18,11:00:18,6048,54,0,0,,,15916.11,0
13953020,11:03:15,11:03:15,6065,55,0,0,,,16681.76,0
13953020,11:05:00,11:05:00,2839,56,1,0,,,17119.21,1
13954010,23:10:00,23:10:00,2713,1,0,0,,,0.00,1
13954010,23:11:02,23:11:02,2233,2,0,0,,,340.54,0
13954010,23:11:20,23:11:20,2227,3,0,0,,,473.58,0
13954010,23:11:59,23:11:59,2237,4,0,0,,,682.91,0
13954010,23:12:35,23:12:35,2225,5,0,0,,,903.39,0
13954010,23:12:53,23:12:53,2238,6,0,0,,,1036.96,0
13954010,23:13:32,23:13:32,2231,7,0,0,,,1302.21,0
13954010,23:14:24,23:14:24,2229,8,0,0,,,1659.79,0
13954010,23:15:55,23:15:55,2235,9,0,0,,,2220.65,0
13954010,23:16:19,23:16:19,2240,10,0,0,,,2383.69,0
13954010,23:17:18,23:17:18,6450,11,0,0,,,2778.12,0
13954010,23:18:57,23:18:57,3675,12,0,0,,,3417.02,0
13954010,23:20:04,23:20:04,2933,13,0,0,,,4016.09,0
13954010,23:20:15,23:20:15,2936,14,0,0,,,4143.34,0
13954010,23:20:31,23:20:31,2937,15,0,0,,,4308.40,0
13954010,23:22:09,23:22:09,2940,16,0,0,,,5347.48,0
13954010,23:22:48,23:22:48,2945,17,0,0,,,5744.43,0
13954010,23:23:30,23:23:30,2946,18,0,0,,,6192.80,0
13954010,23:23:49,23:23:49,2944,19,0,0,,,6403.26,0
13954010,23:28:00,23:28:00,3708,20,1,0,,,8817.56,1
13955020,05:50:00,05:50:00,3770,1,0,0,,,0.00,1
13955020,05:50:14,05:50:14,3759,2,0,0,,,110.43,0
13955020,05:50:53,05:50:53,3788,3,0,0,,,417.97,0
13955020,05:51:18,05:51:18,3783,4,0,0,,,625.13,0
13955020,05:51:46,05:51:46,3790,5,0,0,,,834.38,0
13955020,05:52:31,05:52:31,3786,6,0,0,,,1209.61,0
13955020,05:53:13,05:53:13,3791,7,0,0,,,1543.28,0
13955020,05:53:30,05:53:30,3322,8,0,0,,,1671.85,0
13955020,05:54:02,05:54:02,2433,9,0,0,,,1859.51,0
13955020,05:54:42,05:54:42,2921,10,0,0,,,2140.64,0
13955020,05:54:55,05:54:55,2923,11,0,0,,,2235.46,0
13955020,05:55:31,05:55:31,2922,12,0,0,,,2487.43,0
13955020,05:55:57,05:55:57,2916,13,0,0,,,2641.76,0
13955020,05:56:26,05:56:26,2914,14,0,0,,,2873.28,0
13955020,05:56:49,05:56:49,2919,15,0,0,,,3017.27,0
13955020,05:57:12,05:57:12,2924,16,0,0,,,3143.93,0
13955020,05:58:06,05:58:06,6511,17,0,0,,,3576.50,0
13955020,05:58:22,05:58:22,3685,18,0,0,,,3721.72,0
13955020,05:59:00,05:59:00,2511,19,0,0,,,3973.42,1
13955020,06:00:30,06:00:30,2487,20,0,0,,,4380.62,0
13955020,06:01:15,06:01:15,5224,21,0,0,,,4582.64,0
13955020,06:03:55,06:03:55,2036,22,0,0,,,5045.24,0
13955020,06:04:38,06:04:38,5336,23,0,0,,,5285.16,0
13955020,06:05:06,06:05:06,2040,24,0,0,,,5504.46,0
13955020,06:05:51,06:05:51,2042,25,0,0,,,5804.76,0
13955020,06:06:18,06:06:18,2027,26,0,0,,,5960.65,0
13955020,06:06:58,06:06:58,3632,27,0,0,,,6244.99,0
13955020,06:07:29,06:07:29,3633,28,0,0,,,6467.82,0
13955020,06:09:00,06:09:00,6391,29,0,0,,,7050.97,1
13955020,06:10:00,06:10:00,5885,30,0,0,,,7389.56,0
13955020,06:11:20,06:11:20,5884,31,0,0,,,7755.32,0
13955020,06:12:23,06:12:23,3180,32,0,0,,,8090.39,0
13955020,06:13:16,06:13:16,3183,33,0,0,,,8362.46,0
13955020,06:14:03,06:14:03,5883,34,0,0,,,8607.98,0
13955020,06:15:00,06:15:00,3185,35,0,0,,,8895.24,1
13955020,06:16:08,06:16:08,3189,36,0,0,,,9288.04,0
13955020,06:17:22,06:17:22,5880,37,0,0,,,9676.77,0
13955020,06:17:48,06:17:48,3194,38,0,0,,,9829.53,0
13955020,06:19:00,06:19:00,3203,39,0,0,,,10180.80,0
13955020,06:19:55,06:19:55,6449,40,0,0,,,10467.71,0
13955020,06:20:34,06:20:34,3199,41,0,0,,,10694.69,0
13955020,06:21:25,06:21:25,587,42,0,0,,,10947.98,0
13955020,06:21:55,06:21:55,603,43,0,0,,,11128.39,0
13955020,06:22:24,06:22:24,610,44,0,0,,,11282.69,0
13955020,06:22:56,06:22:56,591,45,0,0,,,11475.24,0
13955020,06:23:35,06:23:35,607,46,0,0,,,11791.60,0
13955020,06:24:08,06:24:08,617,47,0,0,,,12037.73,0
13955020,06:24:32,06:24:32,595,48,0,0,,,12238.28,0
13955020,06:25:07,06:25:07,602,49,0,0,,,12499.65,0
13955020,06:25:31,06:25:31,599,50,0,0,,,12703.51,0
13955020,06:26:20,06:26:20,588,51,0,0,,,13118.69,0
13955020,06:27:01,06:27:01,758,52,0,0,,,13467.28,0
13955020,06:27:23,06:27:23,5347,53,0,0,,,13636.56,0
13955020,06:28:10,06:28:10,750,54,0,0,,,14043.39,0
13955020,06:28:36,06:28:36,754,55,0,0,,,14241.91,0
13955020,06:29:22,06:29:22,760,56,0,0,,,14606.43,0
13955020,06:30:00,06:30:00,5866,57,1,0,,,14851.56,1
13956010,20:30:00,20:30:00,3403,1,0,0,,,0.00,1
13956010,20:31:06,20:31:06,2219,2,0,0,,,570.50,0
13956010,20:31:52,20:31:52,2217,3,0,0,,,958.70,0
13956010,20:35:13,20:35:13,2925,4,0,0,,,2500.17,0
13956010,20:36:00,20:36:00,2725,5,0,0,,,2911.46,1
13956010,20:36:42,20:36:42,2730,6,0,0,,,3200.10,0
13956010,20:37:20,20:37:20,2733,7,0,0,,,3446.27,0
13956010,20:37:55,20:37:55,2727,8,0,0,,,3687.16,0
13956010,20:39:05,20:39:05,2732,9,0,0,,,4090.54,0
13956010,20:39:37,20:39:37,2932,10,0,0,,,4277.43,0
13956010,20:40:39,20:40:39,2517,11,0,0,,,4709.49,0
13956010,20:41:08,20:41:08,2743,12,0,0,,,4892.25,0
13956010,20:41:35,20:41:35,2746,13,0,0,,,5063.09,0
13956010,20:42:00,20:42:00,2742,14,0,0,,,5231.08,1
13956010,20:43:49,20:43:49,2332,15,0,0,,,5917.92,0
13956010,20:44:29,20:44:29,2342,16,0,0,,,6121.30,0
13956010,20:45:17,20:45:17,3704,17,0,0,,,6373.91,0
13956010,20:46:14,20:46:14,2349,18,0,0,,,6725.49,0
13956010,20:46:30,20:46:30,2346,19,0,0,,,6826.10,0
13956010,20:47:18,20:47:18,2335,20,0,0,,,7147.09,0
13956010,20:47:58,20:47:58,2324,21,0,0,,,7406.81,0
13956010,20:49:00,20:49:00,2333,22,0,0,,,7811.10,1
13956010,20:49:20,20:49:20,2352,23,0,0,,,7976.68,0
13956010,20:49:50,20:49:50,2329,24,0,0,,,8208.72,0
13956010,20:50:17,20:50:17,2345,25,0,0,,,8422.86,0
13956010,20:51:01,20:51:01,2326,26,0,0,,,8702.56,0
13956010,20:51:58,20:51:58,3105,27,0,0,,,9134.38,0
13956010,20:52:23,20:52:23,3102,28,0,0,,,9323.40,0
13956010,20:52:57,20:52:57,5277,29,0,0,,,9601.20,0
13956010,20:53:34,20:53:34,3082,30,0,0,,,9924.76,0
13956010,20:53:59,20:53:59,6355,31,0,0,,,10187.16,0
13956010,20:54:15,20:54:15,3126,32,0,0,,,10313.90,0
13956010,20:54:37,20:54:37,6291,33,0,0,,,10537.49,0
13956010,20:55:02,20:55:02,6289,34,0,0,,,10796.14,0
13956010,20:55:18,20:55:18,3143,35,0,0,,,10949.80,0
13956010,20:55:46,20:55:46,3097,36,0,0,,,11194.75,0
13956010,20:57:00,20:57:00,2709,37,1,0,,,11765.17,1
13957020,18:15:00,18:15:00,2529,1,0,0,,,0.00,1
13957020,18:15:04,18:15:04,784,2,0,0,,,10.32,0
13957020,18:15:44,18:15:44,785,3,0,0,,,230.11,0
13957020,18:19:00,18:19:00,484,4,0,0,,,1178.54,0
13957020,18:19:36,18:19:36,495,5,0,0,,,1337.50,0
13957020,18:20:14,18:20:14,485,6,0,0,,,1552.38,0
13957020,18:21:22,18:21:22,503,7,0,0,,,1956.78,0
13957020,18:22:19,18:22:19,501,8,0,0,,,2243.18,0
13957020,18:22:49,18:22:49,490,9,0,0,,,2412.99,0
13957020,18:23:42,18:23:42,498,10,0,0,,,2682.52,0
13957020,18:24:22,18:24:22,493,11,0,0,,,2992.04,0
13957020,18:24:50,18:24:50,500,12,0,0,,,3130.50,0
13957020,18:25:15,18:25:15,506,13,0,0,,,3264.53,0
13957020,18:25:58,18:25:58,497,14,0,0,,,3581.96,0
13957020,18:26:26,18:26:26,491,15,0,0,,,3788.69,0
13957020,18:27:00,18:27:00,451,16,0,0,,,3959.05,1
13957020,18:27:34,18:27:34,436,17,0,0,,,4113.40,0
13957020,18:28:59,18:28:59,460,18,0,0,,,4505.08,0
13957020,18:30:00,18:30:00,465,19,0,0,,,4705.62,0
13957020,18:30:40,18:30:40,457,20,0,0,,,4853.12,0
13957020,18:31:22,18:31:22,462,21,0,0,,,5052.00,0
13957020,18:32:21,18:32:21,447,22,0,0,,,5263.12,0
13957020,18:33:03,18:33:03,446,23,0,0,,,5486.24,0
13957020,18:34:02,18:34:02,440,24,0,0,,,5692.76,0
13957020,18:35:43,18:35:43,434,25,0,0,,,5975.87,0
13957020,18:37:02,18:37:02,450,26,0,0,,,6247.13,0
13957020,18:37:34,18:37:34,437,27,0,0,,,6460.30,0
13957020,18:38:04,18:38:04,444,28,0,0,,,6630.63,0
13957020,18:38:41,18:38:41,467,29,0,0,,,6844.92,0
13957020,18:39:29,18:39:29,443,30,0,0,,,7078.57,0
13957020,18:39:58,18:39:58,468,31,0,0,,,7267.67,0
13957020,18:40:22,18:40:22,463,32,0,0,,,7418.76,0
13957020,18:40:35,18:40:35,454,33,0,0,,,7519.23,0
13957020,18:41:31,18:41:31,510,34,0,0,,,7895.97,0
13957020,18:42:21,18:42:21,5244,35,0,0,,,8126.71,0
13957020,18:42:48,18:42:48,790,36,0,0,,,8312.00,0
13957020,18:44:00,18:44:00,5251,37,1,0,,,8750.84,1
13958020,15:49:00,15:49:00,5293,1,0,0,,,0.00,1
13958020,15:49:24,15:49:24,4127,2,0,0,,,248.71,0
13958020,15:49:45,15:49:45,4125,3,0,0,,,455.23,0
13958020,15:51:59,15:51:59,5178,4,0,0,,,1710.52,0
13958020,15:53:02,15:53:02,5051,5,0,0,,,2283.41,0
13958020,15:59:36,15:59:36,3971,6,0,0,,,6031.33,0
13958020,16:00:06,16:00:06,4146,7,0,0,,,6312.69,0
13958020,16:00:44,16:00:44,4038,8,0,0,,,6642.85,0
13958020,16:01:47,16:01:47,4039,9,0,0,,,7253.45,0
13958020,16:02:40,16:02:40,4043,10,0,0,,,7742.92,0
13958020,16:03:00,16:03:00,4042,11,0,0,,,7943.06,1
13958020,16:03:30,16:03:30,3931,12,0,0,,,8214.48,0
13958020,16:03:57,16:03:57,4041,13,0,0,,,8467.83,0
13958020,16:04:31,16:04:31,4040,14,0,0,,,8755.22,0
13958020,16:05:45,16:05:45,4037,15,0,0,,,9360.75,0
13958020,16:06:41,16:06:41,3976,16,0,0,,,9726.46,0
13958020,16:07:19,16:07:19,3972,17,0,0,,,10024.70,0
13958020,16:09:00,16:09:00,4119,18,0,0,,,10886.72,1
13958020,16:09:29,16:09:29,4116,19,0,0,,,11222.62,0
13958020,16:09:50,16:09:50,4118,20,0,0,,,11454.85,0
13958020,16:10:00,16:10:00,3871,21,0,0,,,11560.82,0
13958020,16:10:20,16:10:20,3872,22,0,0,,,11760.74,0
13958020,16:10:43,16:10:43,3873,23,0,0,,,11983.88,0
13958020,16:11:00,16:11:00,3988,24,0,0,,,12155.50,1
13958020,16:11:18,16:11:18,3858,25,0,0,,,12271.47,0
13958020,16:11:53,16:11:53,3856,26,0,0,,,12508.84,0
13958020,16:12:13,16:12:13,3987,27,0,0,,,12655.29,0
13958020,16:12:46,16:12:46,4512,28,0,0,,,12883.89,0
13958020,16:13:11,16:13:11,4511,29,0,0,,,13079.05,0
13958020,16:13:50,16:13:50,4531,30,0,0,,,13308.95,0
13958020,16:14:43,16:14:43,4503,31,0,0,,,13611.59,0
13958020,16:16:21,16:16:21,4501,32,0,0,,,14113.79,0
13958020,16:17:09,16:17:09,4561,33,0,0,,,14263.90,0
13958020,16:18:05,16:18:05,4564,34,0,0,,,14602.48,0
13958020,16:19:57,16:19:57,5215,35,0,0,,,15221.41,0
13958020,16:20:28,16:20:28,4479,36,0,0,,,15422.45,0
13958020,16:21:27,16:21:27,4477,37,0,0,,,15752.86,0
13958020,16:21:46,16:21:46,5216,38,0,0,,,15876.20,0
13958020,16:23:11,16:23:11,3835,39,0,0,,,16403.73,0
13958020,16:23:50,16:23:50,3830,40,0,0,,,16651.53,0
13958020,16:24:21,16:24:21,3832,41,0,0,,,16847.53,0
13958020,16:25:03,16:25:03,3828,42,0,0,,,17088.87,0
13958020,16:26:35,16:26:35,3824,43,0,0,,,17588.67,0
13958020,16:27:20,16:27:20,5856,44,0,0,,,17892.98,0
13958020,16:27:54,16:27:54,3993,45,0,0,,,18121.36,0
13958020,16:31:00,16:31:00,5565,46,1,0,,,18653.80,0
13959020,15:37:00,15:37:00,826,1,0,0,,,0.00,1
13959020,15:37:43,15:37:43,829,2,0,0,,,401.33,0
13959020,15:39:55,15:39:55,929,3,0,0,,,1576.77,0
13959020,15:40:21,15:40:21,932,4,0,0,,,1836.10,0
13959020,15:40:46,15:40:46,928,5,0,0,,,2061.65,0
13959020,15:41:30,15:41:30,5186,6,0,0,,,2455.23,0
13959020,15:42:04,15:42:04,930,7,0,0,,,2765.63,0
13959020,15:42:56,15:42:56,920,8,0,0,,,3254.66,0
13959020,15:43:37,15:43:37,6264,9,0,0,,,3645.63,0
13959020,15:43:57,15:43:57,919,10,0,0,,,3863.33,0
13959020,15:44:49,15:44:49,4013,11,0,0,,,4294.68,0
13959020,15:45:26,15:45:26,4154,12,0,0,,,4613.96,0
13959020,15:45:47,15:45:47,4153,13,0,0,,,4812.78,0
13959020,15:46:24,15:46:24,5952,14,0,0,,,5150.34,0
13959020,15:46:56,15:46:56,6308,15,0,0,,,5458.01,0
13959020,15:47:47,15:47:47,3999,16,0,0,,,5715.99,0
13959020,15:48:54,15:48:54,4011,17,0,0,,,6018.15,0
13959020,15:49:29,15:49:29,3996,18,0,0,,,6177.44,0
13959020,15:50:24,15:50:24,3995,19,0,0,,,6404.73,0
13959020,15:50:52,15:50:52,3993,20,0,0,,,6544.11,0
13959020,15:51:56,15:51:56,5561,21,0,0,,,7055.52,0
13959020,15:53:49,15:53:49,4162,22,0,0,,,7472.86,0
13959020,15:54:51,15:54:51,4163,23,0,0,,,7718.35,0
13959020,15:55:32,15:55:32,4010,24,0,0,,,8009.09,0
13959020,15:56:06,15:56:06,3843,25,0,0,,,8255.12,0
13959020,15:56:28,15:56:28,3844,26,0,0,,,8389.92,0
13959020,15:57:03,15:57:03,3854,27,0,0,,,8611.32,0
13959020,15:57:47,15:57:47,3852,28,0,0,,,8924.86,0
13959020,15:58:07,15:58:07,3849,29,0,0,,,9080.52,0
13959020,15:58:34,15:58:34,3848,30,0,0,,,9278.05,0
13959020,15:59:25,15:59:25,3845,31,0,0,,,9632.42,0
13959020,16:00:39,16:00:39,3934,32,0,0,,,10169.88,0
13959020,16:01:11,16:01:11,3933,33,0,0,,,10396.70,0
13959020,16:01:38,16:01:38,5044,34,0,0,,,10595.67,0
13959020,16:02:10,16:02:10,5045,35,0,0,,,10835.44,0
13959020,16:02:32,16:02:32,5119,36,0,0,,,11009.74,0
13959020,16:03:00,16:03:00,5121,37,1,0,,,11217.37,1
13960010,19:47:00,19:47:00,3250,1,0,0,,,0.00,1
13960010,19:47:30,19:47:30,3128,2,0,0,,,240.12,0
13960010,19:47:50,19:47:50,3121,3,0,0,,,408.35,0
13960010,19:48:54,19:48:54,3150,4,0,0,,,718.58,0
13960010,19:49:10,19:49:10,3157,5,0,0,,,851.43,0
13960010,19:49:32,19:49:32,3146,6,0,0,,,1040.73,0
13960010,19:50:30,19:50:30,2435,7,0,0,,,1483.70,0
13960010,19:50:56,19:50:56,2434,8,0,0,,,1681.57,0
13960010,19:51:36,19:51:36,2061,9,0,0,,,1919.33,0
13960010,19:52:00,19:52:00,2064,10,0,0,,,2150.89,0
13960010,19:52:40,19:52:40,6542,11,0,0,,,2511.53,0
13960010,19:53:22,19:53:22,6541,12,0,0,,,2840.92,0
13960010,19:54:00,19:54:00,5717,13,0,0,,,3177.37,1
13960010,19:54:47,19:54:47,6044,14,0,0,,,3529.08,0
13960010,20:00:50,20:00:50,6440,15,0,0,,,5693.72,0
13960010,20:03:17,20:03:17,6457,16,0,0,,,6330.26,0
13960010,20:05:25,20:05:25,6458,17,0,0,,,6794.27,0
13960010,20:08:03,20:08:03,6459,18,0,0,,,7205.91,0
13960010,20:09:22,20:09:22,6460,19,0,0,,,7525.11,0
13960010,20:09:55,20:09:55,3317,20,0,0,,,7680.05,0
13960010,20:10:42,20:10:42,3316,21,0,0,,,7859.13,0
13960010,20:11:29,20:11:29,2041,22,0,0,,,8035.43,0
13960010,20:13:26,20:13:26,3658,23,0,0,,,8498.92,0
13960010,20:15:00,20:15:00,2475,24,0,0,,,8862.31,1
13960010,20:15:19,20:15:19,5338,25,0,0,,,9044.56,0
13960010,20:16:00,20:16:00,2247,26,0,0,,,9357.66,0
13960010,20:21:05,20:21:05,212,27,0,0,,,11595.13,0
13960010,20:22:03,20:22:03,5647,28,0,0,,,12054.90,0
13960010,20:23:19,20:23:19,5649,29,0,0,,,12618.03,0
13960010,20:25:09,20:25:09,210,30,0,0,,,13370.82,0
13960010,20:26:00,20:26:00,166,31,0,0,,,13797.16,1
13960010,20:26:39,20:26:39,167,32,0,0,,,14028.44,0
13960010,20:27:16,20:27:16,73,33,0,0,,,14275.49,0
13960010,20:27:44,20:27:44,72,34,0,0,,,14457.46,0
13960010,20:28:30,20:28:30,70,35,0,0,,,14712.06,0
13960010,20:29:29,20:29:29,117,36,0,0,,,15053.74,0
13960010,20:30:00,20:30:00,6062,37,0,0,,,15250.21,0
13960010,20:31:00,20:31:00,6424,38,0,0,,,15644.97,0
13960010,20:31:51,20:31:51,6111,39,0,0,,,15961.33,0
13960010,20:32:30,20:32:30,6112,40,0,0,,,16225.82,0
13960010,20:34:10,20:34:10,5907,41,0,0,,,16869.68,0
13960010,20:34:46,20:34:46,5908,42,0,0,,,17112.80,0
13960010,20:35:40,20:35:40,5865,43,0,0,,,17469.53,0
13960010,20:37:00,20:37:00,5909,44,1,0,,,18010.05,1
13961010,20:20:00,20:20:00,3770,1,0,0,,,0.00,1
13961010,20:20:11,20:20:11,3759,2,0,0,,,110.43,0
13961010,20:20:42,20:20:42,3788,3,0,0,,,417.97,0
13961010,20:21:02,20:21:02,3783,4,0,0,,,625.13,0
13961010,20:21:25,20:21:25,3790,5,0,0,,,834.38,0
13961010,20:22:00,20:22:00,3786,6,0,0,,,1209.61,0
13961010,20:22:34,20:22:34,3791,7,0,0,,,1543.28,0
13961010,20:22:48,20:22:48,3322,8,0,0,,,1671.85,0
13961010,20:23:14,20:23:14,2433,9,0,0,,,1859.51,0
13961010,20:23:46,20:23:46,2921,10,0,0,,,2140.64,0
13961010,20:23:56,20:23:56,2923,11,0,0,,,2235.46,0
13961010,20:24:31,20:24:31,2922,12,0,0,,,2487.43,0
13961010,20:24:57,20:24:57,2916,13,0,0,,,2641.76,0
13961010,20:25:26,20:25:26,2914,14,0,0,,,2873.28,0
13961010,20:25:49,20:25:49,2919,15,0,0,,,3017.27,0
13961010,20:26:12,20:26:12,2924,16,0,0,,,3143.93,0
13961010,20:27:06,20:27:06,6511,17,0,0,,,3576.50,0
13961010,20:27:22,20:27:22,3685,18,0,0,,,3721.72,0
13961010,20:28:00,20:28:00,2511,19,0,0,,,3973.42,1
13961010,20:29:12,20:29:12,2487,20,0,0,,,4380.62,0
13961010,20:29:48,20:29:48,5224,21,0,0,,,4582.64,0
13961010,20:31:56,20:31:56,2036,22,0,0,,,5045.24,0
13961010,20:32:45,20:32:45,5336,23,0,0,,,5285.16,0
13961010,20:33:20,20:33:20,2040,24,0,0,,,5504.46,0
13961010,20:34:14,20:34:14,2042,25,0,0,,,5804.76,0
13961010,20:34:45,20:34:45,2027,26,0,0,,,5960.65,0
13961010,20:35:34,20:35:34,3632,27,0,0,,,6244.99,0
13961010,20:36:11,20:36:11,3633,28,0,0,,,6467.82,0
13961010,20:38:00,20:38:00,6391,29,0,0,,,7050.97,1
13961010,20:38:50,20:38:50,5885,30,0,0,,,7389.56,0
13961010,20:39:56,20:39:56,5884,31,0,0,,,7755.32,0
13961010,20:40:49,20:40:49,3180,32,0,0,,,8090.39,0
13961010,20:41:33,20:41:33,3183,33,0,0,,,8362.46,0
13961010,20:42:12,20:42:12,5883,34,0,0,,,8607.98,0
13961010,20:43:00,20:43:00,3185,35,0,0,,,8895.24,1
13961010,20:43:59,20:43:59,3189,36,0,0,,,9288.04,0
13961010,20:45:04,20:45:04,5880,37,0,0,,,9676.77,0
13961010,20:45:27,20:45:27,3194,38,0,0,,,9829.53,0
13961010,20:46:30,20:46:30,3203,39,0,0,,,10180.80,0
13961010,20:47:18,20:47:18,6449,40,0,0,,,10467.71,0
13961010,20:47:52,20:47:52,3199,41,0,0,,,10694.69,0
13961010,20:48:37,20:48:37,587,42,0,0,,,10947.98,0
13961010,20:49:03,20:49:03,603,43,0,0,,,11128.39,0
13961010,20:49:28,20:49:28,610,44,0,0,,,11282.69,0
13961010,20:49:57,20:49:57,591,45,0,0,,,11475.24,0
13961010,20:50:45,20:50:45,607,46,0,0,,,11791.60,0
13961010,20:51:27,20:51:27,617,47,0,0,,,12037.73,0
13961010,20:51:58,20:51:58,595,48,0,0,,,12238.28,0
13961010,20:52:43,20:52:43,602,49,0,0,,,12499.65,0
13961010,20:53:15,20:53:15,599,50,0,0,,,12703.51,0
13961010,20:54:17,20:54:17,588,51,0,0,,,13118.69,0
13961010,20:55:10,20:55:10,758,52,0,0,,,13467.28,0
13961010,20:55:39,20:55:39,5347,53,0,0,,,13636.56,0
13961010,20:56:38,20:56:38,750,54,0,0,,,14043.39,0
13961010,20:57:12,20:57:12,754,55,0,0,,,14241.91,0
13961010,20:58:11,20:58:11,760,56,0,0,,,14606.43,0
13961010,20:59:00,20:59:00,5866,57,1,0,,,14851.56,1
13962070,05:52:00,05:52:00,5546,1,0,0,,,0.00,1
13962070,05:53:59,05:53:59,6242,2,0,0,,,805.03,0
13962070,05:54:38,05:54:38,1403,3,0,0,,,1127.40,0
13962070,05:55:22,05:55:22,1339,4,0,0,,,1481.58,0
13962070,05:56:13,05:56:13,1046,5,0,0,,,1779.86,0
13962070,05:56:51,05:56:51,1084,6,0,0,,,2055.44,0
13962070,05:57:18,05:57:18,1040,7,0,0,,,2300.75,0
13962070,05:57:53,05:57:53,1054,8,0,0,,,2620.03,0
13962070,05:58:39,05:58:39,1066,9,0,0,,,3013.98,0
13962070,05:59:18,05:59:18,1088,10,0,0,,,3326.84,0
13962070,05:59:49,05:59:49,1051,11,0,0,,,3582.67,0
13962070,06:00:16,06:00:16,6217,12,0,0,,,3808.54,0
13962070,06:01:00,06:01:00,1094,13,0,0,,,4166.10,1
13962070,06:02:30,06:02:30,1103,14,0,0,,,4724.34,0
13962070,06:03:40,06:03:40,1043,15,0,0,,,5171.94,0
13962070,06:05:24,06:05:24,1086,16,0,0,,,5858.82,0
13962070,06:05:58,06:05:58,1101,17,0,0,,,6105.18,0
13962070,06:08:00,06:08:00,1023,18,0,0,,,6856.87,1
13962070,06:09:41,06:09:41,6339,19,0,0,,,7628.74,0
13962070,06:10:47,06:10:47,4617,20,0,0,,,8063.88,0
13962070,06:11:34,06:11:34,6319,21,0,0,,,8438.88,0
13962070,06:12:40,06:12:40,6386,22,0,0,,,8934.70,0
13962070,06:13:13,06:13:13,4628,23,0,0,,,9190.40,0
13962070,06:15:00,06:15:00,4667,24,1,0,,,9740.19,1
13963010,18:58:00,18:58:00,3700,1,0,0,,,0.00,1
13963010,18:59:49,18:59:49,2738,2,0,0,,,470.17,0
13963010,19:00:18,19:00:18,2506,3,0,0,,,594.35,0
13963010,19:00:48,19:00:48,2495,4,0,0,,,721.76,0
13963010,19:02:24,19:02:24,2501,5,0,0,,,1108.52,0
13963010,19:03:31,19:03:31,6036,6,0,0,,,1405.58,0
13963010,19:05:00,19:05:00,6200,7,0,0,,,1775.95,1
13963010,19:05:41,19:05:41,2486,8,0,0,,,1959.28,0
13963010,19:07:01,19:07:01,2489,9,0,0,,,2310.78,0
13963010,19:07:42,19:07:42,3711,10,0,0,,,2495.24,0
13963010,19:08:53,19:08:53,2878,11,0,0,,,2731.74,0
13963010,19:09:44,19:09:44,2865,12,0,0,,,2950.18,0
13963010,19:11:36,19:11:36,2872,13,0,0,,,3288.34,0
13963010,19:13:04,19:13:04,2873,14,0,0,,,3602.72,0
13963010,19:14:44,19:14:44,3670,15,0,0,,,4043.61,0
13963010,19:15:47,19:15:47,5345,16,0,0,,,4258.63,0
13963010,19:16:32,19:16:32,2868,17,0,0,,,4493.72,0
13963010,19:17:26,19:17:26,2870,18,0,0,,,4833.29,0
13963010,19:18:17,19:18:17,2879,19,0,0,,,5102.01,0
13963010,19:19:04,19:19:04,2881,20,0,0,,,5380.28,0
13963010,19:19:34,19:19:34,3744,21,0,0,,,5545.14,0
13963010,19:20:07,19:20:07,3772,22,0,0,,,5748.41,0
13963010,19:21:27,19:21:27,3774,23,0,0,,,6141.05,0
13963010,19:21:54,19:21:54,3776,24,0,0,,,6275.42,0
13963010,19:22:30,19:22:30,3073,25,0,0,,,6486.69,0
13963010,19:22:57,19:22:57,3074,26,0,0,,,6634.21,0
13963010,19:23:40,19:23:40,3370,27,0,0,,,6891.37,0
13963010,19:24:07,19:24:07,3369,28,0,0,,,7035.29,0
13963010,19:25:03,19:25:03,3379,29,0,0,,,7343.13,0
13963010,19:25:43,19:25:43,6109,30,0,0,,,7566.73,0
13963010,19:27:00,19:27:00,2192,31,0,0,,,7885.59,1
13963010,19:27:43,19:27:43,2194,32,0,0,,,8113.96,0
13963010,19:28:30,19:28:30,2196,33,0,0,,,8345.37,0
13963010,19:29:11,19:29:11,2195,34,0,0,,,8551.27,0
13963010,19:30:15,19:30:15,3567,35,0,0,,,8853.31,0
13963010,19:30:58,19:30:58,2208,36,0,0,,,9080.27,0
13963010,19:31:45,19:31:45,2205,37,0,0,,,9319.36,0
13963010,19:32:19,19:32:19,2204,38,0,0,,,9517.60,0
13963010,19:33:00,19:33:00,3731,39,0,0,,,9743.82,0
13963010,19:33:33,19:33:33,3237,40,0,0,,,9917.96,0
13963010,19:33:57,19:33:57,3239,41,0,0,,,10037.63,0
13963010,19:34:30,19:34:30,3232,42,0,0,,,10212.69,0
13963010,19:35:07,19:35:07,3235,43,0,0,,,10415.71,0
13963010,19:36:55,19:36:55,279,44,0,0,,,10795.63,0
13963010,19:38:26,19:38:26,550,45,0,0,,,11244.58,0
13963010,19:39:00,19:39:00,532,46,0,0,,,11409.16,1
13963010,19:39:38,19:39:38,554,47,0,0,,,11614.03,0
13963010,19:40:13,19:40:13,555,48,0,0,,,11816.20,0
13963010,19:40:48,19:40:48,541,49,0,0,,,12021.43,0
13963010,19:41:26,19:41:26,548,50,0,0,,,12223.27,0
13963010,19:42:04,19:42:04,543,51,0,0,,,12427.83,0
13963010,19:42:39,19:42:39,539,52,0,0,,,12622.93,0
13963010,19:43:14,19:43:14,533,53,0,0,,,12829.80,0
13963010,19:43:40,19:43:40,780,54,0,0,,,12972.35,0
13963010,19:45:00,19:45:00,5634,55,0,0,,,13372.98,1
13963010,19:45:26,19:45:26,546,56,0,0,,,13551.98,0
13963010,19:46:13,19:46:13,5710,57,0,0,,,13875.34,0
13963010,19:46:39,19:46:39,537,58,0,0,,,14046.98,0
13963010,19:47:08,19:47:08,558,59,0,0,,,14245.50,0
13963010,19:47:37,19:47:37,552,60,0,0,,,14458.59,0
13963010,19:48:06,19:48:06,536,61,0,0,,,14661.24,0
13963010,19:49:04,19:49:04,525,62,0,0,,,14904.21,0
13963010,19:49:35,19:49:35,517,63,0,0,,,15080.38,0
13963010,19:50:20,19:50:20,521,64,0,0,,,15381.11,0
13963010,19:50:57,19:50:57,522,65,0,0,,,15615.84,0
13963010,19:51:46,19:51:46,516,66,0,0,,,15863.71,0
13963010,19:52:35,19:52:35,480,67,0,0,,,16129.67,0
13963010,19:53:15,19:53:15,478,68,0,0,,,16320.30,0
13963010,19:53:58,19:53:58,483,69,0,0,,,16512.99,0
13963010,19:54:34,19:54:34,475,70,0,0,,,16723.22,0
13963010,19:55:24,19:55:24,789,71,0,0,,,16991.53,0
13963010,19:56:10,19:56:10,474,72,0,0,,,17237.82,0
13963010,19:57:00,19:57:00,5657,73,1,0,,,17491.57,1
13964070,19:30:00,19:30:00,1755,1,0,0,,,0.00,1
13964070,19:31:36,19:31:36,6528,2,0,0,,,787.17,0
13964070,19:31:50,19:31:50,1770,3,0,0,,,902.38,0
13964070,19:32:17,19:32:17,1791,4,0,0,,,1123.95,0
13964070,19:32:44,19:32:44,6527,5,0,0,,,1341.34,0
13964070,19:33:10,19:33:10,1797,6,0,0,,,1551.84,0
13964070,19:34:00,19:34:00,1788,7,0,0,,,1963.60,0
13964070,19:34:20,19:34:20,5811,8,0,0,,,2142.09,0
13964070,19:34:36,19:34:36,1793,9,0,0,,,2288.10,0
13964070,19:36:46,19:36:46,1786,10,0,0,,,3388.21,0
13964070,19:38:00,19:38:00,5900,11,0,0,,,3999.43,1
13964070,19:39:02,19:39:02,1617,12,0,0,,,4385.14,0
13964070,19:43:42,19:43:42,1862,13,0,0,,,5600.21,0
13964070,19:45:45,19:45:45,1630,14,0,0,,,6231.83,0
13964070,19:46:22,19:46:22,1619,15,0,0,,,6493.52,0
13964070,19:47:15,19:47:15,1758,16,0,0,,,6840.16,0
13964070,19:48:18,19:48:18,1760,17,0,0,,,7171.85,0
13964070,19:50:25,19:50:25,1809,18,0,0,,,8007.75,0
13964070,19:50:52,19:50:52,1804,19,0,0,,,8189.49,0
13964070,19:53:56,19:53:56,1803,20,0,0,,,9028.54,0
13964070,19:55:00,19:55:00,1534,21,0,0,,,9302.47,0
13964070,19:58:41,19:58:41,6522,22,0,0,,,10239.24,0
13964070,19:59:45,19:59:45,1479,23,0,0,,,10706.61,0
13964070,20:00:12,20:00:12,1478,24,0,0,,,10933.69,0
13964070,20:00:33,20:00:33,1477,25,0,0,,,11117.30,0
13964070,20:01:04,20:01:04,1433,26,0,0,,,11381.53,0
13964070,20:01:54,20:01:54,1428,27,0,0,,,11790.02,0
13964070,20:02:18,20:02:18,6512,28,0,0,,,11990.29,0
13964070,20:03:19,20:03:19,1427,29,0,0,,,12428.68,0
13964070,20:03:43,20:03:43,1436,30,0,0,,,12603.93,0
13964070,20:04:40,20:04:40,1431,31,0,0,,,13026.06,0
13964070,20:06:43,20:06:43,1494,32,0,0,,,13629.10,0
13964070,20:09:22,20:09:22,6356,33,0,0,,,14197.93,0
13964070,20:12:17,20:12:17,5784,34,0,0,,,15186.22,0
13964070,20:14:04,20:14:04,5202,35,0,0,,,15906.53,0
13964070,20:15:30,20:15:30,1579,36,0,0,,,16539.22,0
13964070,20:17:00,20:17:00,1812,37,1,0,,,17179.30,1
13965010,19:00:00,19:00:00,2711,1,0,0,,,0.00,1
13965010,19:02:41,19:02:41,2974,2,0,0,,,1129.87,0
13965010,19:02:50,19:02:50,2978,3,0,0,,,1219.77,0
13965010,19:03:06,19:03:06,2979,4,0,0,,,1380.34,0
13965010,19:03:26,19:03:26,2975,5,0,0,,,1570.16,0
13965010,19:03:51,19:03:51,2981,6,0,0,,,1770.93,0
13965010,19:04:24,19:04:24,2983,7,0,0,,,1973.50,0
13965010,19:05:11,19:05:11,3463,8,0,0,,,2359.22,0
13965010,19:05:56,19:05:56,3461,9,0,0,,,2777.70,0
13965010,19:06:32,19:06:32,3447,10,0,0,,,2999.69,0
13965010,19:07:01,19:07:01,3465,11,0,0,,,3214.04,0
13965010,19:08:00,19:08:00,5341,12,0,0,,,3645.15,1
13965010,19:08:53,19:08:53,3467,13,0,0,,,3941.75,0
13965010,19:09:34,19:09:34,3456,14,0,0,,,4174.16,0
13965010,19:09:56,19:09:56,3445,15,0,0,,,4299.74,0
13965010,19:10:15,19:10:15,3454,16,0,0,,,4420.17,0
13965010,19:10:56,19:10:56,3452,17,0,0,,,4662.47,0
13965010,19:12:05,19:12:05,3468,18,0,0,,,5052.71,0
13965010,19:13:00,19:13:00,3449,19,0,0,,,5323.53,1
13965010,19:14:49,19:14:49,3396,20,0,0,,,6064.34,0
13965010,19:15:57,19:15:57,3675,21,0,0,,,6500.51,0
13965010,19:17:33,19:17:33,2933,22,0,0,,,7099.58,0
13965010,19:17:49,19:17:49,2936,23,0,0,,,7226.83,0
13965010,19:20:18,19:20:18,6216,24,0,0,,,8024.38,0
13965010,19:20:57,19:20:57,3695,25,0,0,,,8279.64,0
13965010,19:21:51,19:21:51,2722,26,0,0,,,8526.41,0
13965010,19:22:38,19:22:38,2720,27,0,0,,,8727.08,0
13965010,19:23:30,19:23:30,2721,28,0,0,,,8937.57,0
13965010,19:24:42,19:24:42,2715,29,0,0,,,9234.88,0
13965010,19:26:25,19:26:25,2719,30,0,0,,,9567.37,0
13965010,19:28:00,19:28:00,2355,31,0,0,,,9922.09,0
13965010,19:28:47,19:28:47,2357,32,0,0,,,10136.04,0
13965010,19:29:17,19:29:17,2354,33,0,0,,,10262.01,0
13965010,19:30:00,19:30:00,2747,34,0,0,,,10437.60,1
13965010,19:30:28,19:30:28,2748,35,0,0,,,10602.35,0
13965010,19:30:59,19:30:59,3581,36,0,0,,,10817.79,0
13965010,19:31:41,19:31:41,2525,37,0,0,,,11110.09,0
13965010,19:32:04,19:32:04,2524,38,0,0,,,11259.75,0
13965010,19:32:22,19:32:22,2353,39,0,0,,,11357.42,0
13965010,19:33:42,19:33:42,2015,40,0,0,,,11818.30,0
13965010,19:34:08,19:34:08,2009,41,0,0,,,12006.96,0
13965010,19:35:05,19:35:05,2011,42,0,0,,,12404.87,0
13965010,19:35:28,19:35:28,2013,43,0,0,,,12570.12,0
13965010,19:36:00,19:36:00,2610,44,0,0,,,12759.45,1
13965010,19:36:36,19:36:36,2004,45,0,0,,,13000.97,0
13965010,19:37:16,19:37:16,2003,46,0,0,,,13250.85,0
13965010,19:37:50,19:37:50,2006,47,0,0,,,13483.98,0
13965010,19:38:07,19:38:07,3076,48,0,0,,,13577.87,0
13965010,19:38:46,19:38:46,2016,49,0,0,,,13761.99,0
13965010,19:39:12,19:39:12,2019,50,0,0,,,13934.45,0
13965010,19:39:57,19:39:57,3721,51,0,0,,,14189.56,0
13965010,19:41:00,19:41:00,5296,52,1,0,,,14555.41,1
13966020,14:48:00,14:48:00,6047,1,0,0,,,0.00,1
13966020,14:52:12,14:52:12,6052,2,0,0,,,1774.93,0
13966020,14:53:16,14:53:16,6054,3,0,0,,,2238.42,0
13966020,14:54:20,14:54:20,6056,4,0,0,,,2769.80,0
13966020,14:55:06,14:55:06,6058,5,0,0,,,3132.49,0
13966020,14:56:00,14:56:00,6040,6,0,0,,,3487.71,1
13966020,14:56:33,14:56:33,6060,7,0,0,,,3789.63,0
13966020,14:57:27,14:57:27,4697,8,0,0,,,4264.17,0
13966020,14:59:28,14:59:28,4911,9,0,0,,,5091.63,0
13966020,15:00:30,15:00:30,4913,10,0,0,,,5641.57,0
13966020,15:01:00,15:01:00,4916,11,0,0,,,5947.83,0
13966020,15:01:30,15:01:30,4915,12,0,0,,,6266.27,0
13966020,15:02:00,15:02:00,4907,13,0,0,,,6588.06,1
13966020,15:02:35,15:02:35,4909,14,0,0,,,6817.17,0
13966020,15:03:48,15:03:48,5555,15,0,0,,,7344.06,0
13966020,15:04:56,15:04:56,1370,16,0,0,,,7844.20,0
13966020,15:05:37,15:05:37,1363,17,0,0,,,8132.33,0
13966020,15:06:22,15:06:22,1368,18,0,0,,,8459.90,0
13966020,15:06:45,15:06:45,1354,19,0,0,,,8636.52,0
13966020,15:07:40,15:07:40,1358,20,0,0,,,9035.29,0
13966020,15:08:41,15:08:41,1361,21,0,0,,,9476.29,0
13966020,15:09:46,15:09:46,1359,22,0,0,,,9934.56,0
13966020,15:10:12,15:10:12,1355,23,0,0,,,10121.97,0
13966020,15:11:00,15:11:00,1364,24,0,0,,,10410.95,1
13966020,15:11:40,15:11:40,5956,25,0,0,,,10730.98,0
13966020,15:13:06,15:13:06,5954,26,0,0,,,11386.70,0
13966020,15:14:49,15:14:49,5606,27,0,0,,,12212.09,0
13966020,15:17:33,15:17:33,6239,28,0,0,,,13136.81,0
13966020,15:19:13,15:19:13,6380,29,0,0,,,13724.31,0
13966020,15:19:40,15:19:40,1224,30,0,0,,,13864.99,0
13966020,15:23:00,15:23:00,1082,31,0,0,,,14914.12,1
13966020,15:23:23,15:23:23,1063,32,0,0,,,15162.09,0
13966020,15:23:43,15:23:43,1056,33,0,0,,,15380.18,0
13966020,15:24:15,15:24:15,1061,34,0,0,,,15683.24,0
13966020,15:24:41,15:24:41,1079,35,0,0,,,15924.17,0
13966020,15:25:26,15:25:26,1048,36,0,0,,,16311.73,0
13966020,15:26:02,15:26:02,6195,37,0,0,,,16649.24,0
13966020,15:26:29,15:26:29,1042,38,0,0,,,16905.63,0
13966020,15:26:50,15:26:50,1104,39,0,0,,,17107.91,0
13966020,15:28:18,15:28:18,1053,40,0,0,,,17590.44,0
13966020,15:29:19,15:29:19,5196,41,0,0,,,17913.31,0
13966020,15:31:08,15:31:08,1081,42,0,0,,,18464.90,0
13966020,15:32:16,15:32:16,1096,43,0,0,,,18843.55,0
13966020,15:33:17,15:33:17,1392,44,0,0,,,19154.86,0
13966020,15:35:00,15:35:00,1099,45,0,0,,,19665.68,1
13966020,15:35:55,15:35:55,1340,46,0,0,,,19865.84,0
13966020,15:37:11,15:37:11,6414,47,0,0,,,20249.64,0
13966020,15:38:28,15:38:28,6243,48,0,0,,,20637.08,0
13966020,15:42:00,15:42:00,1035,49,1,0,,,21532.64,1
13967070,22:04:00,22:04:00,1221,1,0,0,,,0.00,1
13967070,22:05:58,22:05:58,1134,2,0,0,,,1093.97,0
13967070,22:06:45,22:06:45,1376,3,0,0,,,1549.90,0
13967070,22:07:04,22:07:04,1389,4,0,0,,,1714.67,0
13967070,22:07:23,22:07:23,1381,5,0,0,,,1903.35,0
13967070,22:08:00,22:08:00,1379,6,0,0,,,2239.62,0
13967070,22:08:29,22:08:29,1387,7,0,0,,,2518.95,0
13967070,22:09:19,22:09:19,1390,8,0,0,,,2924.84,0
13967070,22:10:40,22:10:40,1415,9,0,0,,,3596.50,0
13967070,22:11:31,22:11:31,1386,10,0,0,,,4120.07,0
13967070,22:11:57,22:11:57,6321,11,0,0,,,4363.30,0
13967070,22:13:00,22:13:00,6194,12,0,0,,,4906.80,1
13967070,22:13:43,22:13:43,1053,13,0,0,,,5260.90,0
13967070,22:14:25,22:14:25,5196,14,0,0,,,5583.77,0
13967070,22:15:39,22:15:39,1081,15,0,0,,,6135.36,0
13967070,22:16:25,22:16:25,1096,16,0,0,,,6514.01,0
13967070,22:17:06,22:17:06,1392,17,0,0,,,6825.32,0
13967070,22:18:16,22:18:16,1099,18,0,0,,,7336.14,0
13967070,22:19:11,22:19:11,1046,19,0,0,,,7710.95,0
13967070,22:19:50,22:19:50,1084,20,0,0,,,7986.53,0
13967070,22:20:23,22:20:23,1040,21,0,0,,,8231.84,0
13967070,22:21:07,22:21:07,1054,22,0,0,,,8551.12,0
13967070,22:22:04,22:22:04,1066,23,0,0,,,8945.07,0
13967070,22:22:53,22:22:53,1088,24,0,0,,,9257.93,0
13967070,22:23:32,22:23:32,1051,25,0,0,,,9513.76,0
13967070,22:24:05,22:24:05,6217,26,0,0,,,9739.63,0
13967070,22:25:00,22:25:00,1094,27,0,0,,,10097.19,1
13967070,22:26:21,22:26:21,1103,28,0,0,,,10655.43,0
13967070,22:27:24,22:27:24,1043,29,0,0,,,11103.03,0
13967070,22:28:56,22:28:56,1086,30,0,0,,,11789.91,0
13967070,22:29:27,22:29:27,1101,31,0,0,,,12036.27,0
13967070,22:31:00,22:31:00,1060,32,0,0,,,12762.67,1
13967070,22:31:26,22:31:26,1070,33,0,0,,,13016.59,0
13967070,22:32:10,22:32:10,1058,34,0,0,,,13435.37,0
13967070,22:33:00,22:33:00,1067,35,0,0,,,13869.46,0
13967070,22:34:28,22:34:28,988,36,0,0,,,14650.85,0
13967070,22:35:44,22:35:44,991,37,0,0,,,15357.31,0
13967070,22:36:30,22:36:30,992,38,0,0,,,15817.19,0
13967070,22:37:20,22:37:20,4589,39,0,0,,,16296.34,0
13967070,22:38:00,22:38:00,4629,40,0,0,,,16687.46,1
13967070,22:38:48,22:38:48,4635,41,0,0,,,16970.87,0
13967070,22:40:11,22:40:11,4630,42,0,0,,,17431.92,0
13967070,22:42:00,22:42:00,6349,43,1,0,,,18017.73,1
13968010,20:33:00,20:33:00,862,1,0,0,,,0.00,1
13968010,20:34:53,20:34:53,3924,2,0,0,,,639.79,0
13968010,20:35:44,20:35:44,3922,3,0,0,,,973.57,0
13968010,20:36:43,20:36:43,3919,4,0,0,,,1333.22,0
13968010,20:37:18,20:37:18,3918,5,0,0,,,1562.13,0
13968010,20:37:42,20:37:42,3916,6,0,0,,,1725.76,0
13968010,20:38:14,20:38:14,3905,7,0,0,,,1929.68,0
13968010,20:38:47,20:38:47,3929,8,0,0,,,2134.63,0
13968010,20:39:40,20:39:40,3912,9,0,0,,,2519.25,0
13968010,20:40:21,20:40:21,3910,10,0,0,,,2774.56,0
13968010,20:41:04,20:41:04,3908,11,0,0,,,3066.76,0
13968010,20:41:33,20:41:33,3907,12,0,0,,,3263.25,0
13968010,20:42:16,20:42:16,3927,13,0,0,,,3561.34,0
13968010,20:43:00,20:43:00,3926,14,0,0,,,3843.11,1
13968010,20:45:06,20:45:06,5941,15,0,0,,,4230.35,0
13968010,20:46:56,20:46:56,4100,16,0,0,,,4583.70,0
13968010,20:48:34,20:48:34,4097,17,0,0,,,4904.99,0
13968010,20:50:24,20:50:24,4164,18,0,0,,,5253.05,0
13968010,20:51:16,20:51:16,4165,19,0,0,,,5419.52,0
13968010,20:52:48,20:52:48,5561,20,0,0,,,5659.44,0
13968010,20:54:03,20:54:03,4162,21,0,0,,,6076.78,0
13968010,20:54:38,20:54:38,4163,22,0,0,,,6322.27,0
13968010,20:55:16,20:55:16,4010,23,0,0,,,6613.01,0
13968010,20:55:52,20:55:52,3843,24,0,0,,,6859.04,0
13968010,20:56:14,20:56:14,3844,25,0,0,,,6993.84,0
13968010,20:56:50,20:56:50,3854,26,0,0,,,7215.24,0
13968010,20:57:35,20:57:35,3852,27,0,0,,,7528.78,0
13968010,20:57:56,20:57:56,3849,28,0,0,,,7684.44,0
13968010,20:58:24,20:58:24,3848,29,0,0,,,7881.97,0
13968010,20:59:17,20:59:17,3845,30,0,0,,,8236.34,0
13968010,21:00:33,21:00:33,3934,31,0,0,,,8773.80,0
13968010,21:01:06,21:01:06,3933,32,0,0,,,9000.62,0
13968010,21:01:33,21:01:33,5044,33,0,0,,,9199.59,0
13968010,21:02:06,21:02:06,5045,34,0,0,,,9439.36,0
13968010,21:02:29,21:02:29,5119,35,0,0,,,9613.66,0
13968010,21:02:57,21:02:57,5121,36,0,0,,,9821.29,0
13968010,21:04:22,21:04:22,4527,37,0,0,,,10368.33,0
13968010,21:04:41,21:04:41,4519,38,0,0,,,10503.83,0
13968010,21:05:04,21:05:04,4521,39,0,0,,,10671.08,0
13968010,21:06:22,21:06:22,4524,40,0,0,,,11226.06,0
13968010,21:07:32,21:07:32,4498,41,0,0,,,11650.04,0
13968010,21:07:58,21:07:58,4493,42,0,0,,,11829.39,0
13968010,21:08:37,21:08:37,4495,43,0,0,,,12047.41,0
13968010,21:08:55,21:08:55,4499,44,0,0,,,12172.81,0
13968010,21:09:23,21:09:23,4497,45,0,0,,,12363.84,0
13968010,21:10:00,21:10:00,4492,46,0,0,,,12550.77,1
13968010,21:11:47,21:11:47,5290,47,0,0,,,12937.32,0
13968010,21:12:15,21:12:15,5291,48,0,0,,,13101.00,0
13968010,21:14:12,21:14:12,4560,49,0,0,,,13572.75,0
13968010,21:15:06,21:15:06,4555,50,0,0,,,13867.29,0
13968010,21:16:28,21:16:28,4531,51,0,0,,,14242.81,0
13968010,21:17:47,21:17:47,4509,52,0,0,,,14585.42,0
13968010,21:18:41,21:18:41,4501,53,0,0,,,15032.09,0
13968010,21:19:27,21:19:27,4559,54,0,0,,,15412.40,0
13968010,21:20:03,21:20:03,3986,55,0,0,,,15683.71,0
13968010,21:20:13,21:20:13,3855,56,0,0,,,15776.36,0
13968010,21:20:44,21:20:44,3857,57,0,0,,,16060.64,0
13968010,21:21:00,21:21:00,3989,58,0,0,,,16202.87,1
13968010,21:21:44,21:21:44,3874,59,0,0,,,16490.02,0
13968010,21:22:21,21:22:21,3870,60,0,0,,,16715.58,0
13968010,21:22:42,21:22:42,3875,61,0,0,,,16864.46,0
13968010,21:23:52,21:23:52,6471,62,0,0,,,17299.96,0
13968010,21:24:42,21:24:42,4033,63,0,0,,,17621.95,0
13968010,21:25:32,21:25:32,4029,64,0,0,,,17958.59,0
13968010,21:26:06,21:26:06,4035,65,0,0,,,18194.97,0
13968010,21:27:09,21:27:09,4027,66,0,0,,,18615.05,0
13968010,21:27:40,21:27:40,4032,67,0,0,,,18834.00,0
13968010,21:28:14,21:28:14,3954,68,0,0,,,19041.18,0
13968010,21:28:51,21:28:51,3953,69,0,0,,,19297.40,0
13968010,21:29:38,21:29:38,4120,70,0,0,,,19605.57,0
13968010,21:31:57,21:31:57,3981,71,0,0,,,20298.88,0
13968010,21:34:05,21:34:05,6279,72,0,0,,,21715.62,0
13968010,21:34:24,21:34:24,6277,73,0,0,,,21911.96,0
13968010,21:35:00,21:35:00,4082,74,1,0,,,22303.41,1
13969070,16:45:00,16:45:00,4224,1,0,0,,,0.00,1
13969070,16:47:18,16:47:18,4323,2,0,0,,,719.53,0
13969070,16:48:18,16:48:18,5905,3,0,0,,,1058.24,0
13969070,16:49:06,16:49:06,4461,4,0,0,,,1299.43,0
13969070,16:50:15,16:50:15,5903,5,0,0,,,1668.34,0
13969070,16:52:34,16:52:34,4850,6,0,0,,,2350.83,0
13969070,16:54:00,16:54:00,4854,7,0,0,,,2819.46,1
13969070,16:55:39,16:55:39,4852,8,0,0,,,3455.75,0
13969070,16:56:35,16:56:35,4848,9,0,0,,,3797.91,0
13969070,16:57:25,16:57:25,1604,10,0,0,,,4125.53,0
13969070,16:58:38,16:58:38,1626,11,0,0,,,4559.38,0
13969070,16:59:40,16:59:40,1621,12,0,0,,,4917.68,0
13969070,17:00:59,17:00:59,1616,13,0,0,,,5416.56,0
13969070,17:03:00,17:03:00,1629,14,0,0,,,6106.31,1
13969070,17:03:55,17:03:55,1612,15,0,0,,,6394.22,0
13969070,17:05:00,17:05:00,1866,16,0,0,,,6779.86,0
13969070,17:07:00,17:07:00,1863,17,0,0,,,7265.51,1
13969070,17:08:57,17:08:57,1609,18,0,0,,,7845.77,0
13969070,17:10:10,17:10:10,1618,19,0,0,,,8478.27,0
13969070,17:11:00,17:11:00,1627,20,0,0,,,8926.19,1
13969070,17:11:21,17:11:21,1606,21,0,0,,,9079.50,0
13969070,17:12:02,17:12:02,1613,22,0,0,,,9401.39,0
13969070,17:12:41,17:12:41,1603,23,0,0,,,9704.03,0
13969070,17:13:53,17:13:53,5899,24,0,0,,,10275.93,0
13969070,17:14:56,17:14:56,1861,25,0,0,,,10729.51,0
13969070,17:16:01,17:16:01,5898,26,0,0,,,11197.10,0
13969070,17:17:02,17:17:02,4653,27,0,0,,,11635.90,0
13969070,17:17:28,17:17:28,5222,28,0,0,,,11814.39,0
13969070,17:18:00,17:18:00,4661,29,0,0,,,12031.36,1
13969070,17:20:01,17:20:01,5897,30,0,0,,,12814.28,0
13969070,17:21:00,17:21:00,5895,31,0,0,,,13156.47,0
13969070,17:22:36,17:22:36,4592,32,0,0,,,13619.50,0
13969070,17:23:24,17:23:24,4587,33,0,0,,,13898.99,0
13969070,17:24:47,17:24:47,5893,34,0,0,,,14260.78,0
13969070,17:25:14,17:25:14,5892,35,0,0,,,14435.57,0
13969070,17:26:04,17:26:04,4629,36,0,0,,,14777.14,0
13969070,17:26:51,17:26:51,4635,37,0,0,,,15060.55,0
13969070,17:28:12,17:28:12,4630,38,0,0,,,15521.60,0
13969070,17:30:00,17:30:00,4664,39,0,0,,,16119.55,1
13969070,17:31:10,17:31:10,4612,40,0,0,,,16567.58,0
13969070,17:34:02,17:34:02,4594,41,0,0,,,17654.16,0
13969070,17:34:40,17:34:40,4605,42,0,0,,,17945.05,0
13969070,17:35:25,17:35:25,4604,43,0,0,,,18286.52,0
13969070,17:36:07,17:36:07,4598,44,0,0,,,18608.56,0
13969070,17:37:08,17:37:08,4596,45,0,0,,,19077.77,0
13969070,17:37:58,17:37:58,4613,46,0,0,,,19482.75,0
13969070,17:39:11,17:39:11,4602,47,0,0,,,20012.07,0
13969070,17:39:34,17:39:34,4611,48,0,0,,,20192.69,0
13969070,17:40:17,17:40:17,4609,49,0,0,,,20526.22,0
13969070,17:41:39,17:41:39,4628,50,0,0,,,21102.12,0
13969070,17:43:00,17:43:00,4669,51,1,0,,,21659.90,1
13970010,11:15:00,11:15:00,5603,1,0,0,,,0.00,1
13970010,11:16:12,11:16:12,1530,2,0,0,,,509.84,0
13970010,11:17:35,11:17:35,1578,3,0,0,,,1004.15,0
13970010,11:18:20,11:18:20,1674,4,0,0,,,1335.95,0
13970010,11:19:22,11:19:22,1734,5,0,0,,,1693.53,0
13970010,11:20:02,11:20:02,1854,6,0,0,,,1939.96,0
13970010,11:21:47,11:21:47,1820,7,0,0,,,2696.38,0
13970010,11:22:37,11:22:37,1824,8,0,0,,,3088.38,0
13970010,11:23:10,11:23:10,1829,9,0,0,,,3332.99,0
13970010,11:24:57,11:24:57,5813,10,0,0,,,4030.55,0
13970010,11:25:55,11:25:55,1572,11,0,0,,,4449.07,0
13970010,11:27:12,11:27:12,1571,12,0,0,,,4882.10,0
13970010,11:28:25,11:28:25,1729,13,0,0,,,5335.33,0
13970010,11:29:23,11:29:23,1731,14,0,0,,,5683.95,0
13970010,11:30:06,11:30:06,1671,15,0,0,,,5941.12,0
13970010,11:30:58,11:30:58,1673,16,0,0,,,6270.71,0
13970010,11:32:08,11:32:08,1581,17,0,0,,,6683.74,0
13970010,11:33:05,11:33:05,1633,18,0,0,,,6913.27,0
13970010,11:34:24,11:34:24,1792,19,0,0,,,7363.98,0
13970010,11:35:10,11:35:10,5605,20,0,0,,,7641.11,0
13970010,11:37:00,11:37:00,1756,21,0,0,,,8282.93,1
13970010,11:38:48,11:38:48,6528,22,0,0,,,9091.98,0
13970010,11:39:04,11:39:04,1770,23,0,0,,,9207.19,0
13970010,11:39:35,11:39:35,5783,24,0,0,,,9436.21,0
13970010,11:40:47,11:40:47,6312,25,0,0,,,9882.28,0
13970010,11:41:46,11:41:46,5779,26,0,0,,,10306.05,0
13970010,11:42:29,11:42:29,5781,27,0,0,,,10638.77,0
13970010,11:43:18,11:43:18,1634,28,0,0,,,11005.48,0
13970010,11:44:22,11:44:22,1631,29,0,0,,,11525.93,0
13970010,11:45:41,11:45:41,1640,30,0,0,,,12192.64,0
13970010,11:45:59,11:45:59,1635,31,0,0,,,12351.82,0
13970010,11:46:30,11:46:30,1637,32,0,0,,,12595.26,0
13970010,11:47:00,11:47:00,1814,33,0,0,,,12802.87,1
13970010,11:48:07,11:48:07,1816,34,0,0,,,13343.73,0
13970010,11:50:57,11:50:57,4631,35,0,0,,,14231.13,0
13970010,11:52:19,11:52:19,4636,36,0,0,,,14894.09,0
13970010,11:54:00,11:54:00,5188,37,1,0,,,15585.62,1
13971020,06:03:00,06:03:00,4122,1,0,0,,,0.00,1
13971020,06:03:55,06:03:55,4123,2,0,0,,,272.30,0
13971020,06:05:41,06:05:41,4152,3,0,0,,,774.23,0
13971020,06:07:28,06:07:28,4096,4,0,0,,,1318.20,0
13971020,06:11:05,06:11:05,4131,5,0,0,,,2336.20,0
13971020,06:11:29,06:11:29,4130,6,0,0,,,2459.88,0
13971020,06:12:10,06:12:10,3991,7,0,0,,,2691.39,0
13971020,06:13:02,06:13:02,5198,8,0,0,,,2964.32,0
13971020,06:13:54,06:13:54,4009,9,0,0,,,3208.37,0
13971020,06:15:13,06:15:13,4164,10,0,0,,,3633.65,0
13971020,06:15:44,06:15:44,4165,11,0,0,,,3800.12,0
13971020,06:17:00,06:17:00,5564,12,0,0,,,4116.09,1
13971020,06:17:56,06:17:56,6327,13,0,0,,,4629.76,0
13971020,06:18:30,06:18:30,3994,14,0,0,,,4831.04,0
13971020,06:19:07,06:19:07,3997,15,0,0,,,5036.53,0
13971020,06:19:53,06:19:53,3998,16,0,0,,,5307.24,0
13971020,06:20:39,06:20:39,4000,17,0,0,,,5570.13,0
13971020,06:21:13,06:21:13,4002,18,0,0,,,5757.90,0
13971020,06:22:08,06:22:08,5942,19,0,0,,,6092.98,0
13971020,06:22:36,06:22:36,4005,20,0,0,,,6251.88,0
13971020,06:23:25,06:23:25,4006,21,0,0,,,6476.96,0
13971020,06:23:53,06:23:53,4007,22,0,0,,,6634.99,0
13971020,06:24:54,06:24:54,4012,23,0,0,,,6978.73,0
13971020,06:26:17,06:26:17,925,24,0,0,,,7419.76,0
13971020,06:26:54,06:26:54,933,25,0,0,,,7623.07,0
13971020,06:29:00,06:29:00,867,26,0,0,,,8242.92,1
13971020,06:29:43,06:29:43,924,27,0,0,,,8493.58,0
13971020,06:30:37,06:30:37,931,28,0,0,,,8845.90,0
13971020,06:31:34,06:31:34,926,29,0,0,,,9222.19,0
13971020,06:32:04,06:32:04,4103,30,0,0,,,9409.03,0
13971020,06:32:28,06:32:28,4114,31,0,0,,,9571.94,0
13971020,06:33:31,06:33:31,941,32,0,0,,,10004.38,0
13971020,06:34:33,06:34:33,4115,33,0,0,,,10389.01,0
13971020,06:35:28,06:35:28,5187,34,0,0,,,10687.39,0
13971020,06:36:03,06:36:03,944,35,0,0,,,10910.09,0
13971020,06:36:41,06:36:41,848,36,0,0,,,11150.04,0
13971020,06:38:00,06:38:00,875,37,0,0,,,11619.68,1
13971020,06:39:21,06:39:21,923,38,0,0,,,12119.35,0
13971020,06:39:52,06:39:52,917,39,0,0,,,12312.93,0
13971020,06:40:29,06:40:29,228,40,0,0,,,12554.20,0
13971020,06:41:09,06:41:09,231,41,0,0,,,12813.64,0
13971020,06:42:28,06:42:28,249,42,0,0,,,13313.89,0
13971020,06:43:02,06:43:02,230,43,0,0,,,13534.23,0
13971020,06:43:28,06:43:28,232,44,0,0,,,13723.67,0
13971020,06:44:00,06:44:00,235,45,0,0,,,13960.60,1
13971020,06:44:45,06:44:45,635,46,0,0,,,14233.05,0
13971020,06:45:27,06:45:27,630,47,0,0,,,14479.98,0
13971020,06:46:15,06:46:15,640,48,0,0,,,14776.68,0
13971020,06:46:51,06:46:51,625,49,0,0,,,14996.38,0
13971020,06:48:00,06:48:00,628,50,0,0,,,15416.79,0
13971020,06:49:00,06:49:00,774,51,0,0,,,15769.59,1
13971020,06:49:31,06:49:31,619,52,0,0,,,16023.90,0
13971020,06:49:55,06:49:55,623,53,0,0,,,16227.56,0
13971020,06:50:20,06:50:20,627,54,0,0,,,16432.76,0
13971020,06:50:48,06:50:48,775,55,0,0,,,16679.20,0
13971020,06:51:13,06:51:13,6326,56,0,0,,,16877.34,0
13971020,06:51:53,06:51:53,633,57,0,0,,,17196.55,0
13971020,06:52:20,06:52:20,637,58,0,0,,,17408.78,0
13971020,06:53:00,06:53:00,620,59,0,0,,,17714.72,1
13971020,06:53:29,06:53:29,5718,60,0,0,,,17947.40,0
13971020,06:53:51,06:53:51,3417,61,0,0,,,18137.84,0
13971020,06:54:14,06:54:14,3416,62,0,0,,,18323.31,0
13971020,06:54:36,06:54:36,3415,63,0,0,,,18526.16,0
13971020,06:55:35,06:55:35,3425,64,0,0,,,19022.40,0
13971020,06:55:55,06:55:55,3413,65,0,0,,,19203.74,0
13971020,06:56:14,06:56:14,3410,66,0,0,,,19380.34,0
13971020,06:56:42,06:56:42,967,67,0,0,,,19624.68,0
13971020,06:57:00,06:57:00,5236,68,0,0,,,19789.23,1
13971020,06:59:00,06:59:00,965,69,0,0,,,20161.70,1
13971020,07:00:26,07:00:26,6294,70,0,0,,,20667.55,0
13971020,07:01:31,07:01:31,3732,71,0,0,,,21075.18,0
13971020,07:02:27,07:02:27,3616,72,0,0,,,21419.94,0
13971020,07:03:20,07:03:20,3424,73,0,0,,,21731.55,0
13971020,07:03:54,07:03:54,6271,74,0,0,,,21956.33,0
13971020,07:04:33,07:04:33,3427,75,0,0,,,22184.82,0
13971020,07:05:40,07:05:40,2098,76,0,0,,,22561.91,0
13971020,07:06:48,07:06:48,2094,77,0,0,,,22964.81,0
13971020,07:07:38,07:07:38,5224,78,0,0,,,23309.71,0
13971020,07:09:00,07:09:00,2475,79,0,0,,,23771.46,1
13971020,07:09:37,07:09:37,5338,80,0,0,,,23953.71,0
13971020,07:10:30,07:10:30,2500,81,0,0,,,24198.35,0
13971020,07:11:37,07:11:37,2494,82,0,0,,,24489.46,0
13971020,07:13:00,07:13:00,5556,83,1,0,,,24899.50,1
13972020,09:00:00,09:00:00,4224,1,0,0,,,0.00,1
13972020,09:02:03,09:02:03,4323,2,0,0,,,719.53,0
13972020,09:02:56,09:02:56,5905,3,0,0,,,1058.24,0
13972020,09:03:38,09:03:38,4461,4,0,0,,,1299.43,0
13972020,09:04:40,09:04:40,5903,5,0,0,,,1668.34,0
13972020,09:06:44,09:06:44,4850,6,0,0,,,2350.83,0
13972020,09:08:00,09:08:00,4854,7,0,0,,,2819.46,1
13972020,09:09:50,09:09:50,4852,8,0,0,,,3455.75,0
13972020,09:10:52,09:10:52,4848,9,0,0,,,3797.91,0
13972020,09:11:48,09:11:48,1604,10,0,0,,,4125.53,0
13972020,09:13:09,09:13:09,1626,11,0,0,,,4559.38,0
13972020,09:14:18,09:14:18,1621,12,0,0,,,4917.68,0
13972020,09:15:46,09:15:46,1616,13,0,0,,,5416.56,0
13972020,09:18:00,09:18:00,1629,14,0,0,,,6106.31,1
13972020,09:18:55,09:18:55,1612,15,0,0,,,6394.22,0
13972020,09:20:00,09:20:00,1866,16,0,0,,,6779.86,0
13972020,09:22:00,09:22:00,1863,17,0,0,,,7265.51,1
13972020,09:24:26,09:24:26,1609,18,0,0,,,7845.77,0
13972020,09:25:58,09:25:58,1618,19,0,0,,,8478.27,0
13972020,09:27:00,09:27:00,1627,20,0,0,,,8926.19,1
13972020,09:27:18,09:27:18,1606,21,0,0,,,9079.50,0
13972020,09:27:53,09:27:53,1613,22,0,0,,,9401.39,0
13972020,09:28:26,09:28:26,1603,23,0,0,,,9704.03,0
13972020,09:29:28,09:29:28,5899,24,0,0,,,10275.93,0
13972020,09:30:22,09:30:22,1861,25,0,0,,,10729.51,0
13972020,09:31:18,09:31:18,5898,26,0,0,,,11197.10,0
13972020,09:32:10,09:32:10,4653,27,0,0,,,11635.90,0
13972020,09:32:33,09:32:33,5222,28,0,0,,,11814.39,0
13972020,09:33:00,09:33:00,4661,29,0,0,,,12031.36,1
13972020,09:35:01,09:35:01,5897,30,0,0,,,12814.28,0
13972020,09:36:00,09:36:00,5895,31,0,0,,,13156.47,0
13972020,09:37:36,09:37:36,4592,32,0,0,,,13619.50,0
13972020,09:38:24,09:38:24,4587,33,0,0,,,13898.99,0
13972020,09:39:47,09:39:47,5893,34,0,0,,,14260.78,0
13972020,09:40:14,09:40:14,5892,35,0,0,,,14435.57,0
13972020,09:41:04,09:41:04,4629,36,0,0,,,14777.14,0
13972020,09:41:51,09:41:51,4635,37,0,0,,,15060.55,0
13972020,09:43:12,09:43:12,4630,38,0,0,,,15521.60,0
13972020,09:45:00,09:45:00,4664,39,0,0,,,16119.55,1
13972020,09:46:10,09:46:10,4612,40,0,0,,,16567.58,0
13972020,09:49:02,09:49:02,4594,41,0,0,,,17654.16,0
13972020,09:49:40,09:49:40,4605,42,0,0,,,17945.05,0
13972020,09:50:25,09:50:25,4604,43,0,0,,,18286.52,0
13972020,09:51:07,09:51:07,4598,44,0,0,,,18608.56,0
13972020,09:52:08,09:52:08,4596,45,0,0,,,19077.77,0
13972020,09:52:58,09:52:58,4613,46,0,0,,,19482.75,0
13972020,09:54:11,09:54:11,4602,47,0,0,,,20012.07,0
13972020,09:54:34,09:54:34,4611,48,0,0,,,20192.69,0
13972020,09:55:17,09:55:17,4609,49,0,0,,,20526.22,0
13972020,09:56:39,09:56:39,4628,50,0,0,,,21102.12,0
13972020,09:58:00,09:58:00,4669,51,1,0,,,21659.90,1
13973020,06:40:00,06:40:00,2709,1,0,0,,,0.00,1
13973020,06:41:14,06:41:14,3098,2,0,0,,,614.69,0
13973020,06:41:33,06:41:33,3142,3,0,0,,,791.53,0
13973020,06:41:59,06:41:59,6290,4,0,0,,,1020.91,0
13973020,06:42:25,06:42:25,3099,5,0,0,,,1284.70,0
13973020,06:42:40,06:42:40,3101,6,0,0,,,1442.66,0
13973020,06:42:58,06:42:58,6354,7,0,0,,,1589.48,0
13973020,06:43:32,06:43:32,5297,8,0,0,,,1920.94,0
13973020,06:44:00,06:44:00,3642,9,0,0,,,2170.10,1
13973020,06:44:40,06:44:40,3103,10,0,0,,,2431.60,0
13973020,06:45:12,06:45:12,3104,11,0,0,,,2624.66,0
13973020,06:45:39,06:45:39,3107,12,0,0,,,2795.89,0
13973020,06:46:21,06:46:21,2327,13,0,0,,,3068.80,0
13973020,06:47:04,06:47:04,2344,14,0,0,,,3310.88,0
13973020,06:47:36,06:47:36,2330,15,0,0,,,3534.85,0
13973020,06:48:11,06:48:11,2351,16,0,0,,,3759.72,0
13973020,06:49:00,06:49:00,2334,17,0,0,,,4046.35,1
13973020,06:49:33,06:49:33,2325,18,0,0,,,4371.99,0
13973020,06:50:00,06:50:00,2336,19,0,0,,,4614.50,0
13973020,06:50:40,06:50:40,2348,20,0,0,,,4943.46,0
13973020,06:51:13,06:51:13,2347,21,0,0,,,5226.26,0
13973020,06:51:48,06:51:48,2337,22,0,0,,,5510.89,0
13973020,06:52:00,06:52:00,2343,23,0,0,,,5610.86,0
13973020,06:52:31,06:52:31,2331,24,0,0,,,5822.12,0
13973020,06:54:00,06:54:00,2741,25,0,0,,,6551.19,1
13973020,06:54:15,06:54:15,2745,26,0,0,,,6672.81,0
13973020,06:54:36,06:54:36,2744,27,0,0,,,6839.31,0
13973020,06:55:03,06:55:03,2740,28,0,0,,,7028.06,0
13973020,06:55:52,06:55:52,2931,29,0,0,,,7436.08,0
13973020,06:56:17,06:56:17,2729,30,0,0,,,7607.56,0
13973020,06:57:20,06:57:20,2726,31,0,0,,,8088.66,0
13973020,06:57:50,06:57:50,2734,32,0,0,,,8329.12,0
13973020,06:58:17,06:58:17,2731,33,0,0,,,8553.70,0
13973020,06:59:00,06:59:00,2728,34,0,0,,,8914.39,1
13973020,06:59:31,06:59:31,2926,35,0,0,,,9178.16,0
13973020,07:02:59,07:02:59,2218,36,0,0,,,10761.77,0
13973020,07:04:04,07:04:04,3396,37,0,0,,,11238.42,0
13973020,07:05:00,07:05:00,3676,38,1,0,,,11694.65,1
13974070,17:20:00,17:20:00,6336,1,0,0,,,0.00,1
13974070,17:26:57,17:26:57,2842,2,0,0,,,2508.84,0
13974070,17:29:55,17:29:55,2144,3,0,0,,,3148.98,0
13974070,17:30:30,17:30:30,2147,4,0,0,,,3375.47,0
13974070,17:31:01,17:31:01,2149,5,0,0,,,3586.47,0
13974070,17:31:35,17:31:35,2151,6,0,0,,,3821.36,0
13974070,17:32:32,17:32:32,2153,7,0,0,,,4193.00,0
13974070,17:33:03,17:33:03,2140,8,0,0,,,4401.18,0
13974070,17:33:36,17:33:36,2158,9,0,0,,,4638.65,0
13974070,17:34:00,17:34:00,6233,10,0,0,,,4805.92,1
13974070,17:34:51,17:34:51,2134,11,0,0,,,5090.51,0
13974070,17:35:29,17:35:29,2162,12,0,0,,,5289.42,0
13974070,17:36:13,17:36:13,2166,13,0,0,,,5506.81,0
13974070,17:37:08,17:37:08,2163,14,0,0,,,5718.76,0
13974070,17:38:00,17:38:00,2160,15,0,0,,,5976.18,1
13974070,17:38:28,17:38:28,2138,16,0,0,,,6289.14,0
13974070,17:38:48,17:38:48,2169,17,0,0,,,6490.75,0
13974070,17:39:08,17:39:08,2155,18,0,0,,,6707.44,0
13974070,17:39:26,17:39:26,2154,19,0,0,,,6899.13,0
13974070,17:39:45,17:39:45,3391,20,0,0,,,7052.18,0
13974070,17:40:00,17:40:00,3385,21,0,0,,,7210.16,0
13974070,17:40:18,17:40:18,3384,22,0,0,,,7392.38,0
13974070,17:40:45,17:40:45,3303,23,0,0,,,7637.35,0
13974070,17:41:30,17:41:30,3394,24,0,0,,,7935.78,0
13974070,17:42:23,17:42:23,3386,25,0,0,,,8350.87,0
13974070,17:42:56,17:42:56,2523,26,0,0,,,8570.12,0
13974070,17:45:00,17:45:00,2522,27,1,0,,,9767.51,1
13975010,13:15:00,13:15:00,278,1,0,0,,,0.00,1
13975010,13:18:44,13:18:44,649,2,0,0,,,696.42,0
13975010,13:19:22,13:19:22,664,3,0,0,,,841.14,0
13975010,13:20:24,13:20:24,5747,4,0,0,,,1062.71,0
13975010,13:21:50,13:21:50,5351,5,0,0,,,1413.78,0
13975010,13:22:42,13:22:42,5358,6,0,0,,,1626.08,0
13975010,13:23:34,13:23:34,5348,7,0,0,,,1824.32,0
13975010,13:25:05,13:25:05,408,8,0,0,,,2180.91,0
13975010,13:25:53,13:25:53,389,9,0,0,,,2366.91,0
13975010,13:27:33,13:27:33,5349,10,0,0,,,2743.90,0
13975010,13:28:16,13:28:16,386,11,0,0,,,2907.91,0
13975010,13:30:01,13:30:01,392,12,0,0,,,3277.38,0
13975010,13:30:53,13:30:53,385,13,0,0,,,3475.40,0
13975010,13:32:29,13:32:29,395,14,0,0,,,3825.66,0
13975010,13:33:59,13:33:59,2374,15,0,0,,,4172.92,0
13975010,13:34:28,13:34:28,2379,16,0,0,,,4272.24,0
13975010,13:36:03,13:36:03,2377,17,0,0,,,4622.44,0
13975010,13:37:05,13:37:05,2384,18,0,0,,,4851.37,0
13975010,13:37:38,13:37:38,2381,19,0,0,,,4973.47,0
13975010,13:39:00,13:39:00,2383,20,0,0,,,5275.36,1
13975010,13:39:37,13:39:37,296,21,0,0,,,5591.73,0
13975010,13:40:08,13:40:08,291,22,0,0,,,5839.33,0
13975010,13:40:26,13:40:26,297,23,0,0,,,5986.03,0
13975010,13:40:51,13:40:51,294,24,0,0,,,6178.24,0
13975010,13:41:44,13:41:44,3200,25,0,0,,,6566.25,0
13975010,13:42:17,13:42:17,6443,26,0,0,,,6836.55,0
13975010,13:42:42,13:42:42,6444,27,0,0,,,7025.48,0
13975010,13:44:00,13:44:00,6445,28,0,0,,,7628.72,1
13975010,13:45:01,13:45:01,6429,29,0,0,,,7956.38,0
13975010,13:46:05,13:46:05,6520,30,0,0,,,8321.62,0
13975010,13:46:52,13:46:52,5639,31,0,0,,,8612.69,0
13975010,13:48:00,13:48:00,6307,32,0,0,,,9038.28,1
13975010,13:50:00,13:50:00,963,33,0,0,,,9341.06,1
13975010,13:50:59,13:50:59,2985,34,0,0,,,9753.22,0
13975010,13:51:42,13:51:42,3627,35,0,0,,,10058.93,0
13975010,13:52:30,13:52:30,3628,36,0,0,,,10408.80,0
13975010,13:53:57,13:53:57,3629,37,0,0,,,10950.16,0
13975010,13:54:46,13:54:46,6413,38,0,0,,,11208.02,0
13975010,13:55:55,13:55:55,6397,39,0,0,,,11565.26,0
13975010,13:56:55,13:56:55,3631,40,0,0,,,11885.87,0
13975010,13:57:41,13:57:41,5945,41,0,0,,,12139.46,0
13975010,13:58:17,13:58:17,5946,42,0,0,,,12334.70,0
13975010,14:00:00,14:00:00,5201,43,0,0,,,12841.57,1
13975010,14:01:44,14:01:44,3590,44,0,0,,,13194.68,0
13975010,14:02:11,14:02:11,3591,45,0,0,,,13303.42,0
13975010,14:03:06,14:03:06,2028,46,0,0,,,13523.91,0
13975010,14:03:56,14:03:56,2021,47,0,0,,,13723.62,0
13975010,14:05:00,14:05:00,2024,48,0,0,,,13972.17,0
13975010,14:06:03,14:06:03,2026,49,0,0,,,14211.40,0
13975010,14:06:40,14:06:40,2032,50,0,0,,,14338.83,0
13975010,14:09:10,14:09:10,2033,51,0,0,,,14907.51,0
13975010,14:09:50,14:09:50,2030,52,0,0,,,15079.32,0
13975010,14:10:29,14:10:29,2034,53,0,0,,,15264.98,0
13975010,14:11:14,14:11:14,3659,54,0,0,,,15516.68,0
13975010,14:11:50,14:11:50,6095,55,0,0,,,15722.53,0
13975010,14:16:00,14:16:00,2092,56,0,0,,,16688.45,1
13975010,14:16:37,14:16:37,3734,57,0,0,,,16876.47,0
13975010,14:17:56,14:17:56,3025,58,0,0,,,17211.44,0
13975010,14:19:53,14:19:53,3021,59,0,0,,,17637.45,0
13975010,14:20:44,14:20:44,3019,60,0,0,,,17921.24,0
13975010,14:22:15,14:22:15,5242,61,0,0,,,18255.82,0
13975010,14:22:47,14:22:47,5239,62,0,0,,,18398.10,0
13975010,14:24:00,14:24:00,3030,63,0,0,,,18771.25,1
13975010,14:24:14,14:24:14,3036,64,0,0,,,18896.96,0
13975010,14:24:40,14:24:40,3034,65,0,0,,,19112.62,0
13975010,14:24:56,14:24:56,3037,66,0,0,,,19251.58,0
13975010,14:25:35,14:25:35,3018,67,0,0,,,19577.18,0
13975010,14:26:00,14:26:00,3032,68,0,0,,,19785.77,1
13975010,14:26:26,14:26:26,3038,69,0,0,,,19953.70,0
13975010,14:27:12,14:27:12,3606,70,0,0,,,20208.34,0
13975010,14:28:00,14:28:00,3608,71,0,0,,,20474.40,1
13975010,14:28:26,14:28:26,3035,72,0,0,,,20715.34,0
13975010,14:28:42,14:28:42,3033,73,0,0,,,20857.72,0
13975010,14:29:00,14:29:00,3031,74,1,0,,,21026.40,1
13976010,19:00:00,19:00:00,6164,1,0,0,,,0.00,1
13976010,19:02:34,19:02:34,6120,2,0,0,,,807.49,0
13976010,19:03:51,19:03:51,6122,3,0,0,,,1187.42,0
13976010,19:05:08,19:05:08,6124,4,0,0,,,1625.82,0
13976010,19:06:44,19:06:44,6126,5,0,0,,,2171.17,0
13976010,19:08:32,19:08:32,6128,6,0,0,,,2819.06,0
13976010,19:09:33,19:09:33,6130,7,0,0,,,3169.08,0
13976010,19:10:26,19:10:26,6132,8,0,0,,,3508.14,0
13976010,19:11:34,19:11:34,6134,9,0,0,,,3936.85,0
13976010,19:12:32,19:12:32,6136,10,0,0,,,4317.63,0
13976010,19:13:52,19:13:52,6138,11,0,0,,,4811.93,0
13976010,19:15:13,19:15:13,6140,12,0,0,,,5316.30,0
13976010,19:16:17,19:16:17,6142,13,0,0,,,5704.64,0
13976010,19:17:10,19:17:10,6144,14,0,0,,,6020.15,0
13976010,19:18:33,19:18:33,6146,15,0,0,,,6484.46,0
13976010,19:20:00,19:20:00,6148,16,0,0,,,6947.34,1
13976010,19:21:51,19:21:51,6185,17,0,0,,,7477.02,0
13976010,19:23:07,19:23:07,6150,18,0,0,,,7815.84,0
13976010,19:24:34,19:24:34,6152,19,0,0,,,8246.37,0
13976010,19:26:33,19:26:33,6183,20,0,0,,,8863.70,0
13976010,19:28:00,19:28:00,6181,21,0,0,,,9299.24,1
13976010,19:29:06,19:29:06,6179,22,0,0,,,9642.91,0
13976010,19:30:13,19:30:13,6154,23,0,0,,,10012.07,0
13976010,19:31:40,19:31:40,6156,24,0,0,,,10482.60,0
13976010,19:33:23,19:33:23,6158,25,0,0,,,11049.32,0
13976010,19:35:26,19:35:26,6160,26,0,0,,,11715.34,0
13976010,19:37:03,19:37:03,6162,27,0,0,,,12161.52,0
13976010,19:38:53,19:38:53,6166,28,0,0,,,12764.22,0
13976010,19:39:46,19:39:46,6168,29,0,0,,,13038.35,0
13976010,19:43:13,19:43:13,6169,30,0,0,,,13905.28,0
13976010,19:44:36,19:44:36,6178,31,0,0,,,14370.81,0
13976010,19:45:13,19:45:13,6175,32,0,0,,,14581.35,0
13976010,19:46:03,19:46:03,6173,33,0,0,,,14842.39,0
13976010,19:48:00,19:48:00,2488,34,1,0,,,15270.69,1
13977010,13:35:00,13:35:00,2840,1,0,0,,,0.00,1
13977010,13:36:21,13:36:21,2606,2,0,0,,,333.21,0
13977010,13:37:23,13:37:23,2600,3,0,0,,,672.61,0
13977010,13:38:57,13:38:57,2598,4,0,0,,,1200.31,0
13977010,13:39:35,13:39:35,2596,5,0,0,,,1423.54,0
13977010,13:40:00,13:40:00,5274,6,0,0,,,1563.05,1
13977010,13:40:30,13:40:30,2104,7,0,0,,,1739.40,0
13977010,13:41:16,13:41:16,2105,8,0,0,,,1984.85,0
13977010,13:42:05,13:42:05,2107,9,0,0,,,2234.40,0
13977010,13:42:48,13:42:48,5309,10,0,0,,,2456.56,0
13977010,13:43:09,13:43:09,2110,11,0,0,,,2567.74,0
13977010,13:43:52,13:43:52,2112,12,0,0,,,2777.40,0
13977010,13:44:23,13:44:23,2113,13,0,0,,,2947.92,0
13977010,13:45:00,13:45:00,2115,14,0,0,,,3167.78,0
13977010,13:45:24,13:45:24,2118,15,0,0,,,3305.13,0
13977010,13:46:16,13:46:16,2392,16,0,0,,,3565.46,0
13977010,13:47:17,13:47:17,3146,17,0,0,,,3874.06,0
13977010,13:48:46,13:48:46,2435,18,0,0,,,4317.03,0
13977010,13:49:26,13:49:26,2434,19,0,0,,,4514.90,0
13977010,13:50:00,13:50:00,2707,20,0,0,,,4708.07,1
13977010,13:50:27,13:50:27,2708,21,0,0,,,4837.91,0
13977010,13:51:05,13:51:05,2043,22,0,0,,,5007.23,0
13977010,13:52:22,13:52:22,2044,23,0,0,,,5347.39,0
13977010,13:53:09,13:53:09,2700,24,0,0,,,5560.94,0
13977010,13:53:55,13:53:55,2698,25,0,0,,,5777.08,0
13977010,13:54:41,13:54:41,2701,26,0,0,,,5998.06,0
13977010,13:55:28,13:55:28,2300,27,0,0,,,6210.23,0
13977010,13:56:14,13:56:14,2298,28,0,0,,,6432.84,0
13977010,13:57:01,13:57:01,2297,29,0,0,,,6653.31,0
13977010,13:57:47,13:57:47,2304,30,0,0,,,6874.58,0
13977010,13:59:16,13:59:16,2216,31,0,0,,,7294.73,0
13977010,13:59:39,13:59:39,2214,32,0,0,,,7393.92,0
13977010,14:00:21,14:00:21,6045,33,0,0,,,7576.91,0
13977010,14:00:56,14:00:56,2210,34,0,0,,,7742.65,0
13977010,14:01:27,14:01:27,2588,35,0,0,,,7871.23,0
13977010,14:02:06,14:02:06,5744,36,0,0,,,8052.19,0
13977010,14:02:52,14:02:52,2591,37,0,0,,,8252.67,0
13977010,14:03:42,14:03:42,2590,38,0,0,,,8480.24,0
13977010,14:05:00,14:05:00,2309,39,0,0,,,8822.96,1
13977010,14:05:58,14:05:58,2307,40,0,0,,,9003.55,0
13977010,14:07:32,14:07:32,2306,41,0,0,,,9294.74,0
13977010,14:09:00,14:09:00,2305,42,0,0,,,9583.70,1
13977010,14:10:24,14:10:24,2308,43,0,0,,,9993.94,0
13977010,14:12:31,14:12:31,2250,44,0,0,,,10467.23,0
13977010,14:13:21,14:13:21,2246,45,0,0,,,10706.20,0
13977010,14:14:21,14:14:21,2241,46,0,0,,,11007.53,0
13977010,14:15:03,14:15:03,2254,47,0,0,,,11217.32,0
13977010,14:17:00,14:17:00,6330,48,1,0,,,11699.73,1
13978070,06:30:00,06:30:00,874,1,0,0,,,0.00,1
13978070,06:30:32,06:30:32,885,2,0,0,,,230.48,0
13978070,06:30:44,06:30:44,880,3,0,0,,,343.71,0
13978070,06:31:01,06:31:01,878,4,0,0,,,483.22,0
13978070,06:31:39,06:31:39,851,5,0,0,,,801.77,0
13978070,06:32:16,06:32:16,850,6,0,0,,,1073.13,0
13978070,06:32:44,06:32:44,852,7,0,0,,,1311.69,0
13978070,06:33:03,06:33:03,5099,8,0,0,,,1480.58,0
13978070,06:33:39,06:33:39,404,9,0,0,,,1731.29,0
13978070,06:34:00,06:34:00,398,10,0,0,,,1903.62,0
13978070,06:34:44,06:34:44,402,11,0,0,,,2222.12,0
13978070,06:35:33,06:35:33,400,12,0,0,,,2603.19,0
13978070,06:36:00,06:36:00,683,13,0,0,,,2801.33,1
13978070,06:36:35,06:36:35,733,14,0,0,,,2986.05,0
13978070,06:37:38,06:37:38,732,15,0,0,,,3375.83,0
13978070,06:38:46,06:38:46,6318,16,0,0,,,3697.04,0
13978070,06:39:38,06:39:38,535,17,0,0,,,3951.87,0
13978070,06:40:08,06:40:08,551,18,0,0,,,4148.75,0
13978070,06:40:35,06:40:35,559,19,0,0,,,4349.70,0
13978070,06:41:08,06:41:08,538,20,0,0,,,4559.09,0
13978070,06:41:40,06:41:40,560,21,0,0,,,4761.59,0
13978070,06:42:21,06:42:21,545,22,0,0,,,5028.23,0
13978070,06:43:00,06:43:00,754,23,0,0,,,5263.95,0
13978070,06:43:57,06:43:57,760,24,0,0,,,5628.47,0
13978070,06:44:54,06:44:54,649,25,0,0,,,5923.48,0
13978070,06:45:24,06:45:24,664,26,0,0,,,6068.20,0
13978070,06:46:17,06:46:17,5747,27,0,0,,,6289.77,0
13978070,06:48:15,06:48:15,5358,28,0,0,,,6851.91,0
13978070,06:49:00,06:49:00,5348,29,0,0,,,7050.15,1
13978070,06:49:50,06:49:50,408,30,0,0,,,7406.74,0
13978070,06:50:17,06:50:17,389,31,0,0,,,7592.74,0
13978070,06:51:13,06:51:13,5349,32,0,0,,,7969.73,0
13978070,06:51:37,06:51:37,386,33,0,0,,,8133.74,0
13978070,06:52:36,06:52:36,392,34,0,0,,,8503.21,0
13978070,06:53:29,06:53:29,330,35,0,0,,,8879.45,0
13978070,06:53:53,06:53:53,341,36,0,0,,,9038.40,0
13978070,06:54:38,06:54:38,348,37,0,0,,,9309.57,0
13978070,06:55:13,06:55:13,326,38,0,0,,,9532.30,0
13978070,06:55:40,06:55:40,350,39,0,0,,,9730.96,0
13978070,06:56:04,06:56:04,347,40,0,0,,,9910.62,0
13978070,06:56:25,06:56:25,318,41,0,0,,,10058.99,0
13978070,06:57:20,06:57:20,335,42,0,0,,,10301.45,0
13978070,06:58:10,06:58:10,329,43,0,0,,,10534.83,0
13978070,06:59:20,06:59:20,320,44,0,0,,,10865.99,0
13978070,06:59:53,06:59:53,343,45,0,0,,,11009.87,0
13978070,07:01:04,07:01:04,317,46,0,0,,,11267.00,0
13978070,07:01:53,07:01:53,334,47,0,0,,,11474.25,0
13978070,07:03:00,07:03:00,345,48,0,0,,,11762.80,1
13978070,07:05:08,07:05:08,6352,49,0,0,,,12493.33,0
13978070,07:05:43,07:05:43,5660,50,0,0,,,12732.79,0
13978070,07:06:34,07:06:34,6091,51,0,0,,,13066.80,0
13978070,07:08:00,07:08:00,6375,52,1,0,,,13561.03,1
13980010,10:58:00,10:58:00,3700,1,0,0,,,0.00,1
13980010,11:00:20,11:00:20,2738,2,0,0,,,470.17,0
13980010,11:00:58,11:00:58,2506,3,0,0,,,594.35,0
13980010,11:01:36,11:01:36,2495,4,0,0,,,721.76,0
13980010,11:03:40,11:03:40,2501,5,0,0,,,1108.52,0
13980010,11:05:06,11:05:06,6036,6,0,0,,,1405.58,0
13980010,11:07:00,11:07:00,6200,7,0,0,,,1775.95,1
13980010,11:07:37,11:07:37,2486,8,0,0,,,1959.28,0
13980010,11:08:50,11:08:50,2489,9,0,0,,,2310.78,0
13980010,11:09:28,11:09:28,3711,10,0,0,,,2495.24,0
13980010,11:10:32,11:10:32,2878,11,0,0,,,2731.74,0
13980010,11:11:18,11:11:18,2865,12,0,0,,,2950.18,0
13980010,11:13:00,11:13:00,2872,13,0,0,,,3288.34,0
13980010,11:14:20,11:14:20,2873,14,0,0,,,3602.72,0
13980010,11:15:51,11:15:51,3670,15,0,0,,,4043.61,0
13980010,11:16:48,11:16:48,5345,16,0,0,,,4258.63,0
13980010,11:17:32,11:17:32,2868,17,0,0,,,4493.72,0
13980010,11:18:26,11:18:26,2870,18,0,0,,,4833.29,0
13980010,11:19:17,11:19:17,2879,19,0,0,,,5102.01,0
13980010,11:20:04,11:20:04,2881,20,0,0,,,5380.28,0
13980010,11:20:34,11:20:34,3744,21,0,0,,,5545.14,0
13980010,11:21:07,11:21:07,3772,22,0,0,,,5748.41,0
13980010,11:22:27,11:22:27,3774,23,0,0,,,6141.05,0
13980010,11:22:54,11:22:54,3776,24,0,0,,,6275.42,0
13980010,11:23:30,11:23:30,3073,25,0,0,,,6486.69,0
13980010,11:23:57,11:23:57,3074,26,0,0,,,6634.21,0
13980010,11:24:40,11:24:40,3370,27,0,0,,,6891.37,0
13980010,11:25:07,11:25:07,3369,28,0,0,,,7035.29,0
13980010,11:26:03,11:26:03,3379,29,0,0,,,7343.13,0
13980010,11:26:43,11:26:43,6109,30,0,0,,,7566.73,0
13980010,11:28:00,11:28:00,2192,31,0,0,,,7885.59,1
13980010,11:28:36,11:28:36,2194,32,0,0,,,8113.96,0
13980010,11:29:15,11:29:15,2196,33,0,0,,,8345.37,0
13980010,11:29:49,11:29:49,2195,34,0,0,,,8551.27,0
13980010,11:30:42,11:30:42,3567,35,0,0,,,8853.31,0
13980010,11:31:19,11:31:19,2208,36,0,0,,,9080.27,0
13980010,11:31:58,11:31:58,2205,37,0,0,,,9319.36,0
13980010,11:32:26,11:32:26,2204,38,0,0,,,9517.60,0
13980010,11:33:00,11:33:00,3731,39,0,0,,,9743.82,0
13980010,11:33:28,11:33:28,3237,40,0,0,,,9917.96,0
13980010,11:33:47,11:33:47,3239,41,0,0,,,10037.63,0
13980010,11:34:15,11:34:15,3232,42,0,0,,,10212.69,0
13980010,11:34:46,11:34:46,3235,43,0,0,,,10415.71,0
13980010,11:36:16,11:36:16,279,44,0,0,,,10795.63,0
13980010,11:37:31,11:37:31,550,45,0,0,,,11244.58,0
13980010,11:38:00,11:38:00,532,46,0,0,,,11409.16,1
13980010,11:38:44,11:38:44,554,47,0,0,,,11614.03,0
13980010,11:39:25,11:39:25,555,48,0,0,,,11816.20,0
13980010,11:40:06,11:40:06,541,49,0,0,,,12021.43,0
13980010,11:40:50,11:40:50,548,50,0,0,,,12223.27,0
13980010,11:41:35,11:41:35,543,51,0,0,,,12427.83,0
13980010,11:42:16,11:42:16,539,52,0,0,,,12622.93,0
13980010,11:42:57,11:42:57,533,53,0,0,,,12829.80,0
13980010,11:43:27,11:43:27,780,54,0,0,,,12972.35,0
13980010,11:45:00,11:45:00,5634,55,0,0,,,13372.98,1
13980010,11:45:30,11:45:30,546,56,0,0,,,13551.98,0
13980010,11:46:25,11:46:25,5710,57,0,0,,,13875.34,0
13980010,11:46:56,11:46:56,537,58,0,0,,,14046.98,0
13980010,11:47:30,11:47:30,558,59,0,0,,,14245.50,0
13980010,11:48:03,11:48:03,552,60,0,0,,,14458.59,0
13980010,11:48:37,11:48:37,536,61,0,0,,,14661.24,0
13980010,11:49:45,11:49:45,525,62,0,0,,,14904.21,0
13980010,11:50:21,11:50:21,517,63,0,0,,,15080.38,0
13980010,11:51:14,11:51:14,521,64,0,0,,,15381.11,0
13980010,11:51:56,11:51:56,522,65,0,0,,,15615.84,0
13980010,11:52:46,11:52:46,516,66,0,0,,,15863.71,0
13980010,11:53:35,11:53:35,480,67,0,0,,,16129.67,0
13980010,11:54:15,11:54:15,478,68,0,0,,,16320.30,0
13980010,11:54:58,11:54:58,483,69,0,0,,,16512.99,0
13980010,11:55:34,11:55:34,475,70,0,0,,,16723.22,0
13980010,11:56:24,11:56:24,789,71,0,0,,,16991.53,0
13980010,11:57:10,11:57:10,474,72,0,0,,,17237.82,0
13980010,11:58:00,11:58:00,5657,73,1,0,,,17491.57,1
13981020,12:54:00,12:54:00,5559,1,0,0,,,0.00,1
13981020,12:55:10,12:55:10,2033,2,0,0,,,215.71,0
13981020,12:56:49,12:56:49,6295,3,0,0,,,537.47,0
13981020,12:57:54,12:57:54,6200,4,0,0,,,768.52,0
13981020,12:58:49,12:58:49,2486,5,0,0,,,951.85,0
13981020,13:01:00,13:01:00,3677,6,0,0,,,1384.15,1
13981020,13:03:14,13:03:14,3666,7,0,0,,,1896.36,0
13981020,13:04:35,13:04:35,5557,8,0,0,,,2175.83,0
13981020,13:06:05,13:06:05,6268,9,0,0,,,2530.44,0
13981020,13:07:30,13:07:30,6270,10,0,0,,,2870.33,0
13981020,13:09:49,13:09:49,3547,11,0,0,,,3355.63,0
13981020,13:11:05,13:11:05,3549,12,0,0,,,3656.37,0
13981020,13:13:11,13:13:11,6228,13,0,0,,,4093.65,0
13981020,13:16:06,13:16:06,3567,14,0,0,,,4678.09,0
13981020,13:17:00,13:17:00,6418,15,0,0,,,4899.24,1
13981020,13:18:31,13:18:31,3672,16,0,0,,,5445.96,0
13981020,13:20:00,13:20:00,3644,17,0,0,,,6027.30,1
13981020,13:21:10,13:21:10,6416,18,0,0,,,6330.97,0
13981020,13:22:16,13:22:16,5545,19,0,0,,,6645.52,0
13981020,13:23:53,13:23:53,725,20,0,0,,,7089.02,0
13981020,13:25:50,13:25:50,6415,21,0,0,,,7597.43,0
13981020,13:26:36,13:26:36,718,22,0,0,,,7802.03,0
13981020,13:27:50,13:27:50,5598,23,0,0,,,8168.66,0
13981020,13:28:22,13:28:22,355,24,0,0,,,8317.67,0
13981020,13:29:04,13:29:04,786,25,0,0,,,8513.13,0
13981020,13:32:00,13:32:00,6402,26,1,0,,,9027.96,1
13982010,15:15:00,15:15:00,2839,1,0,0,,,0.00,1
13982010,15:16:22,15:16:22,6100,2,0,0,,,499.95,0
13982010,15:18:42,15:18:42,2954,3,0,0,,,1331.81,0
13982010,15:19:47,15:19:47,6359,4,0,0,,,1699.21,0
13982010,15:20:46,15:20:46,6361,5,0,0,,,2003.40,0
13982010,15:22:43,15:22:43,2948,6,0,0,,,2762.07,0
13982010,15:23:36,15:23:36,6362,7,0,0,,,3064.95,0
13982010,15:24:02,15:24:02,6364,8,0,0,,,3223.44,0
13982010,15:24:52,15:24:52,2966,9,0,0,,,3530.16,0
13982010,15:27:28,15:27:28,3088,10,0,0,,,4058.14,0
13982010,15:28:05,15:28:05,3144,11,0,0,,,4269.27,0
13982010,15:29:24,15:29:24,6240,12,0,0,,,4713.92,0
13982010,15:30:43,15:30:43,2165,13,0,0,,,5098.08,0
13982010,15:31:50,15:31:50,3442,14,0,0,,,5462.18,0
13982010,15:32:30,15:32:30,3440,15,0,0,,,5698.11,0
13982010,15:33:16,15:33:16,5959,16,0,0,,,5978.96,0
13982010,15:35:00,15:35:00,5268,17,0,0,,,6499.00,1
13982010,15:35:45,15:35:45,5269,18,0,0,,,6803.01,0
13982010,15:36:10,15:36:10,5270,19,0,0,,,6984.96,0
13982010,15:36:27,15:36:27,3640,20,0,0,,,7108.62,0
13982010,15:37:03,15:37:03,2703,21,0,0,,,7292.43,0
13982010,15:37:32,15:37:32,5960,22,0,0,,,7509.81,0
13982010,15:38:37,15:38:37,2102,23,0,0,,,7917.61,0
13982010,15:39:06,15:39:06,2111,24,0,0,,,8120.85,0
13982010,15:39:45,15:39:45,2109,25,0,0,,,8344.46,0
13982010,15:40:00,15:40:00,2108,26,0,0,,,8441.82,1
13982010,15:40:41,15:40:41,2692,27,0,0,,,8701.89,0
13982010,15:41:23,15:41:23,2690,28,0,0,,,8938.34,0
13982010,15:42:04,15:42:04,2688,29,0,0,,,9171.09,0
13982010,15:43:51,15:43:51,2677,30,0,0,,,9794.14,0
13982010,15:44:12,15:44:12,2676,31,0,0,,,9907.94,0
13982010,15:44:47,15:44:47,2673,32,0,0,,,10125.01,0
13982010,15:45:32,15:45:32,2682,33,0,0,,,10388.32,0
13982010,15:45:59,15:45:59,2681,34,0,0,,,10560.05,0
13982010,15:46:43,15:46:43,6272,35,0,0,,,10828.91,0
13982010,15:47:28,15:47:28,2684,36,0,0,,,11077.34,0
13982010,15:49:00,15:49:00,2093,37,0,0,,,11445.95,1
13982010,15:52:36,15:52:36,6421,38,0,0,,,12286.38,0
13982010,15:53:25,15:53:25,6465,39,0,0,,,12560.28,0
13982010,15:55:00,15:55:00,2068,40,0,0,,,13088.99,1
13982010,15:55:45,15:55:45,6464,41,0,0,,,13387.41,0
13982010,15:56:50,15:56:50,2071,42,0,0,,,13774.48,0
13982010,15:57:32,15:57:32,2083,43,0,0,,,14021.23,0
13982010,15:57:55,15:57:55,2075,44,0,0,,,14153.98,0
13982010,15:58:48,15:58:48,2067,45,0,0,,,14445.42,0
13982010,15:59:31,15:59:31,2089,46,0,0,,,14730.29,0
13982010,15:59:56,15:59:56,2081,47,0,0,,,14874.06,0
13982010,16:00:44,16:00:44,3717,48,0,0,,,15161.97,0
13982010,16:01:29,16:01:29,3619,49,0,0,,,15441.05,0
13982010,16:02:20,16:02:20,3612,50,0,0,,,15755.97,0
13982010,16:03:42,16:03:42,3716,51,0,0,,,16295.96,0
13982010,16:04:38,16:04:38,2244,52,0,0,,,16630.77,0
13982010,16:05:01,16:05:01,2253,53,0,0,,,16764.16,0
13982010,16:07:00,16:07:00,6331,54,1,0,,,17418.38,1
13983020,13:35:00,13:35:00,2711,1,0,0,,,0.00,1
13983020,13:38:07,13:38:07,2974,2,0,0,,,1129.87,0
13983020,13:38:18,13:38:18,2978,3,0,0,,,1219.77,0
13983020,13:38:37,13:38:37,2979,4,0,0,,,1380.34,0
13983020,13:39:00,13:39:00,2975,5,0,0,,,1570.16,0
13983020,13:39:30,13:39:30,2981,6,0,0,,,1770.93,0
13983020,13:40:08,13:40:08,2983,7,0,0,,,1973.50,0
13983020,13:41:03,13:41:03,3463,8,0,0,,,2359.22,0
13983020,13:41:55,13:41:55,3461,9,0,0,,,2777.70,0
13983020,13:42:32,13:42:32,3447,10,0,0,,,2999.69,0
13983020,13:43:01,13:43:01,3465,11,0,0,,,3214.04,0
13983020,13:44:00,13:44:00,5341,12,0,0,,,3645.15,1
13983020,13:44:53,13:44:53,3467,13,0,0,,,3941.75,0
13983020,13:45:34,13:45:34,3456,14,0,0,,,4174.16,0
13983020,13:45:56,13:45:56,3445,15,0,0,,,4299.74,0
13983020,13:46:15,13:46:15,3454,16,0,0,,,4420.17,0
13983020,13:46:56,13:46:56,3452,17,0,0,,,4662.47,0
13983020,13:48:05,13:48:05,3468,18,0,0,,,5052.71,0
13983020,13:49:00,13:49:00,3449,19,0,0,,,5323.53,1
13983020,13:51:25,13:51:25,3396,20,0,0,,,6064.34,0
13983020,13:52:56,13:52:56,3675,21,0,0,,,6500.51,0
13983020,13:54:51,13:54:51,2933,22,0,0,,,7099.58,0
13983020,13:55:11,13:55:11,2936,23,0,0,,,7226.83,0
13983020,13:58:09,13:58:09,6216,24,0,0,,,8024.38,0
13983020,13:58:57,13:58:57,3695,25,0,0,,,8279.64,0
13983020,13:59:57,13:59:57,2722,26,0,0,,,8526.41,0
13983020,14:00:49,14:00:49,2720,27,0,0,,,8727.08,0
13983020,14:01:46,14:01:46,2721,28,0,0,,,8937.57,0
13983020,14:03:07,14:03:07,2715,29,0,0,,,9234.88,0
13983020,14:05:01,14:05:01,2719,30,0,0,,,9567.37,0
13983020,14:06:46,14:06:46,2355,31,0,0,,,9922.09,0
13983020,14:07:39,14:07:39,2357,32,0,0,,,10136.04,0
13983020,14:08:12,14:08:12,2354,33,0,0,,,10262.01,0
13983020,14:09:00,14:09:00,2747,34,0,0,,,10437.60,1
13983020,14:09:42,14:09:42,2748,35,0,0,,,10602.35,0
13983020,14:10:29,14:10:29,3581,36,0,0,,,10817.79,0
13983020,14:11:31,14:11:31,2525,37,0,0,,,11110.09,0
13983020,14:12:06,14:12:06,2524,38,0,0,,,11259.75,0
13983020,14:12:33,14:12:33,2353,39,0,0,,,11357.42,0
13983020,14:14:34,14:14:34,2015,40,0,0,,,11818.30,0
13983020,14:15:12,14:15:12,2009,41,0,0,,,12006.96,0
13983020,14:16:38,14:16:38,2011,42,0,0,,,12404.87,0
13983020,14:17:13,14:17:13,2013,43,0,0,,,12570.12,0
13983020,14:18:00,14:18:00,2610,44,0,0,,,12759.45,1
13983020,14:18:51,14:18:51,2004,45,0,0,,,13000.97,0
13983020,14:19:46,14:19:46,2003,46,0,0,,,13250.85,0
13983020,14:20:34,14:20:34,2006,47,0,0,,,13483.98,0
13983020,14:20:58,14:20:58,3076,48,0,0,,,13577.87,0
13983020,14:21:53,14:21:53,2016,49,0,0,,,13761.99,0
13983020,14:22:29,14:22:29,2019,50,0,0,,,13934.45,0
13983020,14:23:32,14:23:32,3721,51,0,0,,,14189.56,0
13983020,14:25:00,14:25:00,5296,52,1,0,,,14555.41,1
13984010,10:36:00,10:36:00,5843,1,0,0,,,0.00,1
13984010,10:45:00,10:45:00,2987,2,0,0,,,9408.96,1
13984010,10:49:35,10:49:35,6395,3,0,0,,,12027.51,0
13984010,10:50:17,10:50:17,6393,4,0,0,,,12508.17,0
13984010,10:51:08,10:51:08,3599,5,0,0,,,12973.70,0
13984010,10:51:44,10:51:44,6463,6,0,0,,,13354.16,0
13984010,10:52:22,10:52:22,2098,7,0,0,,,13724.22,0
13984010,10:52:56,10:52:56,3678,8,0,0,,,14056.86,0
13984010,10:55:22,10:55:22,2865,9,0,0,,,14798.37,0
13984010,10:58:04,10:58:04,2873,10,0,0,,,15447.02,0
13984010,11:00:56,11:00:56,3134,11,0,0,,,16293.88,0
13984010,11:02:20,11:02:20,3115,12,0,0,,,16918.76,0
13984010,11:04:18,11:04:18,3141,13,0,0,,,17662.08,0
13984010,11:06:42,11:06:42,5267,14,0,0,,,18708.78,0
13984010,11:09:00,11:09:00,5266,15,0,0,,,19564.17,1
13984010,11:10:17,11:10:17,3125,16,0,0,,,20191.84,0
13984010,11:12:31,11:12:31,3086,17,0,0,,,21121.15,0
13984010,11:14:31,11:14:31,3638,18,0,0,,,22064.13,0
13984010,11:16:37,11:16:37,3639,19,0,0,,,22868.54,0
13984010,11:19:00,11:19:00,3669,20,0,0,,,23734.30,1
13984010,11:21:09,11:21:09,2808,21,0,0,,,24524.37,0
13984010,11:22:43,11:22:43,2804,22,0,0,,,25182.97,0
13984010,11:24:00,11:24:00,2710,23,1,0,,,25553.46,1
13985010,07:40:00,07:40:00,5654,1,0,0,,,0.00,1
13985010,07:40:32,07:40:32,254,2,0,0,,,151.41,0
13985010,07:40:57,07:40:57,221,3,0,0,,,275.75,0
13985010,07:42:35,07:42:35,219,4,0,0,,,677.16,0
13985010,07:44:20,07:44:20,233,5,0,0,,,1211.89,0
13985010,07:45:00,07:45:00,229,6,0,0,,,1394.09,1
13985010,07:45:34,07:45:34,6266,7,0,0,,,1712.77,0
13985010,07:45:54,07:45:54,237,8,0,0,,,1915.80,0
13985010,07:46:17,07:46:17,241,9,0,0,,,2144.35,0
13985010,07:46:39,07:46:39,245,10,0,0,,,2355.05,0
13985010,07:46:59,07:46:59,246,11,0,0,,,2533.96,0
13985010,07:47:13,07:47:13,239,12,0,0,,,2691.59,0
13985010,07:47:31,07:47:31,243,13,0,0,,,2862.26,0
13985010,07:47:49,07:47:49,248,14,0,0,,,3048.15,0
13985010,07:48:04,07:48:04,685,15,0,0,,,3192.10,0
13985010,07:48:29,07:48:29,683,16,0,0,,,3439.26,0
13985010,07:49:00,07:49:00,688,17,0,0,,,3676.87,1
13985010,07:50:37,07:50:37,711,18,0,0,,,4208.70,0
13985010,07:51:19,07:51:19,712,19,0,0,,,4477.39,0
13985010,07:52:07,07:52:07,514,20,0,0,,,4814.18,0
13985010,07:52:41,07:52:41,681,21,0,0,,,5019.07,0
13985010,07:53:09,07:53:09,674,22,0,0,,,5205.67,0
13985010,07:53:34,07:53:34,652,23,0,0,,,5406.36,0
13985010,07:54:02,07:54:02,677,24,0,0,,,5651.27,0
13985010,07:54:27,07:54:27,656,25,0,0,,,5851.20,0
13985010,07:55:02,07:55:02,672,26,0,0,,,6101.45,0
13985010,07:55:55,07:55:55,649,27,0,0,,,6432.37,0
13985010,07:56:19,07:56:19,664,28,0,0,,,6577.09,0
13985010,07:56:54,07:56:54,659,29,0,0,,,6770.78,0
13985010,07:57:46,07:57:46,662,30,0,0,,,7074.74,0
13985010,07:58:25,07:58:25,667,31,0,0,,,7281.50,0
13985010,07:58:54,07:58:54,657,32,0,0,,,7424.04,0
13985010,08:00:18,08:00:18,5877,33,0,0,,,7809.87,0
13985010,08:01:06,08:01:06,6516,34,0,0,,,8059.45,0
13985010,08:02:08,08:02:08,6518,35,0,0,,,8383.06,0
13985010,08:02:56,08:02:56,3487,36,0,0,,,8665.61,0
13985010,08:03:41,08:03:41,3482,37,0,0,,,8997.61,0
13985010,08:04:16,08:04:16,6286,38,0,0,,,9277.72,0
13985010,08:04:46,08:04:46,3485,39,0,0,,,9511.88,0
13985010,08:05:16,08:05:16,2205,40,0,0,,,9737.53,0
13985010,08:05:39,08:05:39,2204,41,0,0,,,9935.77,0
13985010,08:06:16,08:06:16,3231,42,0,0,,,10217.48,0
13985010,08:06:50,08:06:50,3229,43,0,0,,,10466.79,0
13985010,08:07:43,08:07:43,3227,44,0,0,,,10797.62,0
13985010,08:08:11,08:08:11,3225,45,0,0,,,11034.98,0
13985010,08:08:27,08:08:27,3224,46,0,0,,,11161.77,0
13985010,08:09:00,08:09:00,3614,47,0,0,,,11412.22,1
13985010,08:09:40,08:09:40,3245,48,0,0,,,11703.15,0
13985010,08:10:15,08:10:15,3220,49,0,0,,,11921.62,0
13985010,08:10:55,08:10:55,6510,50,0,0,,,12123.13,0
13985010,08:11:35,08:11:35,3216,51,0,0,,,12412.40,0
13985010,08:12:08,08:12:08,3214,52,0,0,,,12629.69,0
13985010,08:12:34,08:12:34,3213,53,0,0,,,12805.14,0
13985010,08:13:12,08:13:12,3211,54,0,0,,,13056.49,0
13985010,08:14:06,08:14:06,3242,55,0,0,,,13389.99,0
13985010,08:15:08,08:15:08,2098,56,0,0,,,13694.33,0
13985010,08:16:07,08:16:07,3679,57,0,0,,,14065.62,0
13985010,08:17:03,08:17:03,5224,58,0,0,,,14461.26,0
13985010,08:18:00,08:18:00,6096,59,0,0,,,14782.48,1
13985010,08:18:53,08:18:53,2034,60,0,0,,,15136.00,0
13985010,08:19:27,08:19:27,3659,61,0,0,,,15387.70,0
13985010,08:19:53,08:19:53,6095,62,0,0,,,15593.55,0
13985010,08:23:00,08:23:00,2092,63,0,0,,,16559.47,1
13985010,08:23:37,08:23:37,3024,64,0,0,,,16790.19,0
13985010,08:24:05,08:24:05,2679,65,0,0,,,16995.73,0
13985010,08:24:35,08:24:35,3333,66,0,0,,,17183.16,0
13985010,08:25:10,08:25:10,3358,67,0,0,,,17400.49,0
13985010,08:25:45,08:25:45,3349,68,0,0,,,17641.17,0
13985010,08:26:56,08:26:56,6273,69,0,0,,,18080.47,0
13985010,08:28:01,08:28:01,6274,70,0,0,,,18473.20,0
13985010,08:28:55,08:28:55,3354,71,0,0,,,18776.88,0
13985010,08:29:28,08:29:28,3350,72,0,0,,,19058.97,0
13985010,08:29:43,08:29:43,3339,73,0,0,,,19210.64,0
13985010,08:30:01,08:30:01,3346,74,0,0,,,19350.12,0
13985010,08:30:32,08:30:32,3344,75,0,0,,,19661.23,0
13985010,08:30:57,08:30:57,3345,76,0,0,,,19928.60,0
13985010,08:31:29,08:31:29,3342,77,0,0,,,20264.57,0
13985010,08:31:59,08:31:59,3332,78,0,0,,,20507.77,0
13985010,08:32:25,08:32:25,3348,79,0,0,,,20730.71,0
13985010,08:32:50,08:32:50,3351,80,0,0,,,20937.32,0
13985010,08:34:12,08:34:12,3362,81,0,0,,,21688.78,0
13985010,08:35:45,08:35:45,3309,82,0,0,,,22505.77,0
13985010,08:36:00,08:36:00,3689,83,1,0,,,22666.21,1
13986020,16:55:00,16:55:00,4224,1,0,0,,,0.00,1
13986020,16:57:18,16:57:18,4323,2,0,0,,,719.53,0
13986020,16:58:18,16:58:18,5905,3,0,0,,,1058.24,0
13986020,16:59:06,16:59:06,4461,4,0,0,,,1299.43,0
13986020,17:00:15,17:00:15,5903,5,0,0,,,1668.34,0
13986020,17:02:34,17:02:34,4850,6,0,0,,,2350.83,0
13986020,17:04:00,17:04:00,4854,7,0,0,,,2819.46,1
13986020,17:05:50,17:05:50,4852,8,0,0,,,3455.75,0
13986020,17:06:52,17:06:52,4848,9,0,0,,,3797.91,0
13986020,17:07:48,17:07:48,1604,10,0,0,,,4125.53,0
13986020,17:09:09,17:09:09,1626,11,0,0,,,4559.38,0
13986020,17:10:18,17:10:18,1621,12,0,0,,,4917.68,0
13986020,17:11:46,17:11:46,1616,13,0,0,,,5416.56,0
13986020,17:14:00,17:14:00,1629,14,0,0,,,6106.31,1
13986020,17:15:08,17:15:08,1612,15,0,0,,,6394.22,0
13986020,17:16:30,17:16:30,1866,16,0,0,,,6779.86,0
13986020,17:19:00,17:19:00,1863,17,0,0,,,7265.51,1
13986020,17:21:55,17:21:55,1609,18,0,0,,,7845.77,0
13986020,17:23:45,17:23:45,1618,19,0,0,,,8478.27,0
13986020,17:25:00,17:25:00,1627,20,0,0,,,8926.19,1
13986020,17:25:21,17:25:21,1606,21,0,0,,,9079.50,0
13986020,17:26:02,17:26:02,1613,22,0,0,,,9401.39,0
13986020,17:26:41,17:26:41,1603,23,0,0,,,9704.03,0
13986020,17:27:53,17:27:53,5899,24,0,0,,,10275.93,0
13986020,17:28:56,17:28:56,1861,25,0,0,,,10729.51,0
13986020,17:30:01,17:30:01,5898,26,0,0,,,11197.10,0
13986020,17:31:02,17:31:02,4653,27,0,0,,,11635.90,0
13986020,17:31:28,17:31:28,5222,28,0,0,,,11814.39,0
13986020,17:32:00,17:32:00,4661,29,0,0,,,12031.36,1
13986020,17:34:12,17:34:12,5897,30,0,0,,,12814.28,0
13986020,17:35:15,17:35:15,5895,31,0,0,,,13156.47,0
13986020,17:37:00,17:37:00,4592,32,0,0,,,13619.50,0
13986020,17:37:51,17:37:51,4587,33,0,0,,,13898.99,0
13986020,17:39:21,17:39:21,5893,34,0,0,,,14260.78,0
13986020,17:39:51,17:39:51,5892,35,0,0,,,14435.57,0
13986020,17:40:45,17:40:45,4629,36,0,0,,,14777.14,0
13986020,17:41:36,17:41:36,4635,37,0,0,,,15060.55,0
13986020,17:43:03,17:43:03,4630,38,0,0,,,15521.60,0
13986020,17:45:00,17:45:00,4664,39,0,0,,,16119.55,1
13986020,17:46:21,17:46:21,4612,40,0,0,,,16567.58,0
13986020,17:49:40,17:49:40,4594,41,0,0,,,17654.16,0
13986020,17:50:23,17:50:23,4605,42,0,0,,,17945.05,0
13986020,17:51:15,17:51:15,4604,43,0,0,,,18286.52,0
13986020,17:52:04,17:52:04,4598,44,0,0,,,18608.56,0
13986020,17:53:14,17:53:14,4596,45,0,0,,,19077.77,0
13986020,17:54:11,17:54:11,4613,46,0,0,,,19482.75,0
13986020,17:55:36,17:55:36,4602,47,0,0,,,20012.07,0
13986020,17:56:03,17:56:03,4611,48,0,0,,,20192.69,0
13986020,17:56:52,17:56:52,4609,49,0,0,,,20526.22,0
13986020,17:58:27,17:58:27,4628,50,0,0,,,21102.12,0
13986020,18:00:00,18:00:00,4669,51,1,0,,,21659.90,1
13987010,10:00:00,10:00:00,3708,1,0,0,,,0.00,1
13987010,10:04:40,10:04:40,2938,2,0,0,,,2579.06,0
13987010,10:05:13,10:05:13,2934,3,0,0,,,2894.67,0
13987010,10:05:33,10:05:33,2943,4,0,0,,,3109.40,0
13987010,10:05:54,10:05:54,2941,5,0,0,,,3355.95,0
13987010,10:06:17,10:06:17,2942,6,0,0,,,3609.53,0
13987010,10:07:59,10:07:59,2939,7,0,0,,,4606.04,0
13987010,10:08:25,10:08:25,2935,8,0,0,,,4867.66,0
13987010,10:10:00,10:10:00,3404,9,0,0,,,5648.68,1
13987010,10:11:23,10:11:23,2222,10,0,0,,,6116.71,0
13987010,10:11:47,10:11:47,2220,11,0,0,,,6274.21,0
13987010,10:12:20,10:12:20,2223,12,0,0,,,6478.85,0
13987010,10:12:44,10:12:44,3532,13,0,0,,,6616.20,0
13987010,10:13:17,10:13:17,2234,14,0,0,,,6813.08,0
13987010,10:15:01,10:15:01,2230,15,0,0,,,7370.78,0
13987010,10:15:37,10:15:37,2239,16,0,0,,,7598.44,0
13987010,10:16:16,10:16:16,2236,17,0,0,,,7837.74,0
13987010,10:17:04,10:17:04,2226,18,0,0,,,8125.90,0
13987010,10:18:00,10:18:00,2228,19,0,0,,,8458.96,0
13987010,10:18:36,10:18:36,2232,20,0,0,,,8636.77,0
13987010,10:21:00,10:21:00,2713,21,1,0,,,9395.40,1
13988020,13:34:00,13:34:00,957,1,0,0,,,0.00,1
13988020,13:35:20,13:35:20,983,2,0,0,,,345.47,0
13988020,13:37:43,13:37:43,958,3,0,0,,,944.57,0
13988020,13:40:24,13:40:24,982,4,0,0,,,1514.89,0
13988020,13:44:54,13:44:54,971,5,0,0,,,2506.19,0
13988020,13:45:49,13:45:49,950,6,0,0,,,2724.56,0
13988020,13:46:22,13:46:22,948,7,0,0,,,2855.21,0
13988020,13:47:09,13:47:09,947,8,0,0,,,3048.36,0
13988020,13:48:00,13:48:00,975,9,0,0,,,3256.66,1
13988020,13:50:00,13:50:00,2175,10,0,0,,,3743.11,1
13988020,13:50:55,13:50:55,2182,11,0,0,,,3961.01,0
13988020,13:52:20,13:52:20,3615,12,0,0,,,4262.66,0
13988020,13:53:00,13:53:00,2172,13,0,0,,,4389.90,1
13988020,13:53:41,13:53:41,2177,14,0,0,,,4551.99,0
13988020,13:55:04,13:55:04,2179,15,0,0,,,4882.07,0
13988020,13:56:55,13:56:55,2170,16,0,0,,,5246.71,0
13988020,13:58:32,13:58:32,5305,17,0,0,,,5748.27,0
13988020,13:59:07,13:59:07,3702,18,0,0,,,5910.30,0
13988020,14:00:05,14:00:05,3601,19,0,0,,,6132.63,0
13988020,14:04:26,14:04:26,3153,20,0,0,,,6652.27,0
13988020,14:04:57,14:04:57,3110,21,0,0,,,6807.00,0
13988020,14:05:59,14:05:59,3081,22,0,0,,,7129.91,0
13988020,14:06:47,14:06:47,3152,23,0,0,,,7347.89,0
13988020,14:07:29,14:07:29,3129,24,0,0,,,7523.32,0
13988020,14:07:56,14:07:56,3134,25,0,0,,,7673.68,0
13988020,14:09:00,14:09:00,3155,26,0,0,,,7974.31,0
13988020,14:09:58,14:09:58,3115,27,0,0,,,8300.82,0
13988020,14:11:48,14:11:48,6400,28,0,0,,,8752.52,0
13988020,14:12:45,14:12:45,3141,29,0,0,,,9045.80,0
13988020,14:13:31,14:13:31,3084,30,0,0,,,9336.74,0
13988020,14:14:23,14:14:23,3116,31,0,0,,,9638.93,0
13988020,14:14:59,14:14:59,3684,32,0,0,,,9825.48,0
13988020,14:16:00,14:16:00,5267,33,0,0,,,10094.84,0
13988020,14:16:27,14:16:27,3156,34,0,0,,,10256.44,0
13988020,14:16:58,14:16:58,3151,35,0,0,,,10433.62,0
13988020,14:17:59,14:17:59,3111,36,0,0,,,10636.55,0
13988020,14:19:00,14:19:00,5266,37,0,0,,,10949.91,1
13988020,14:19:47,14:19:47,3118,38,0,0,,,11214.59,0
13988020,14:20:21,14:20:21,3133,39,0,0,,,11404.03,0
13988020,14:20:53,14:20:53,3125,40,0,0,,,11580.10,0
13988020,14:22:15,14:22:15,3137,41,0,0,,,11958.38,0
13988020,14:22:52,14:22:52,3136,42,0,0,,,12158.66,0
13988020,14:23:58,14:23:58,3086,43,0,0,,,12510.23,0
13988020,14:25:11,14:25:11,3087,44,0,0,,,12925.76,0
13988020,14:26:07,14:26:07,3139,45,0,0,,,13233.85,0
13988020,14:26:48,14:26:48,3638,46,0,0,,,13457.43,0
13988020,14:29:48,14:29:48,3639,47,0,0,,,14261.84,0
13988020,14:32:09,14:32:09,5299,48,0,0,,,14866.61,0
13988020,14:33:00,14:33:00,3669,49,0,0,,,15137.08,1
13988020,14:34:34,14:34:34,6301,50,0,0,,,15502.32,0
13988020,14:35:19,14:35:19,6303,51,0,0,,,15694.77,0
13988020,14:36:28,14:36:28,2808,52,0,0,,,15927.34,0
13988020,14:37:58,14:37:58,2801,53,0,0,,,16334.54,0
13988020,14:39:00,14:39:00,2804,54,0,0,,,16585.49,1
13988020,14:40:43,14:40:43,3098,55,0,0,,,17094.66,0
13988020,14:41:15,14:41:15,3142,56,0,0,,,17271.50,0
13988020,14:41:59,14:41:59,6290,57,0,0,,,17500.88,0
13988020,14:42:43,14:42:43,3099,58,0,0,,,17764.67,0
13988020,14:43:08,14:43:08,3101,59,0,0,,,17922.63,0
13988020,14:43:39,14:43:39,6354,60,0,0,,,18069.45,0
13988020,14:44:36,14:44:36,5297,61,0,0,,,18400.91,0
13988020,14:45:23,14:45:23,3642,62,0,0,,,18650.07,0
13988020,14:46:10,14:46:10,3103,63,0,0,,,18911.57,0
13988020,14:46:48,14:46:48,3104,64,0,0,,,19104.63,0
13988020,14:47:20,14:47:20,3107,65,0,0,,,19275.86,0
13988020,14:47:57,14:47:57,3154,66,0,0,,,19479.24,0
13988020,14:48:26,14:48:26,3109,67,0,0,,,19646.19,0
13988020,14:49:16,14:49:16,3119,68,0,0,,,19882.60,0
13988020,14:50:31,14:50:31,3721,69,0,0,,,20310.21,0
13988020,14:52:00,14:52:00,5308,70,1,0,,,20790.81,1
13989010,08:53:00,08:53:00,5889,1,0,0,,,0.00,1
13989010,08:56:11,08:56:11,1302,2,0,0,,,1132.99,0
13989010,08:57:27,08:57:27,1305,3,0,0,,,1555.88,0
13989010,08:58:33,08:58:33,1301,4,0,0,,,1937.52,0
13989010,08:59:29,08:59:29,1133,5,0,0,,,2344.77,0
13989010,09:00:51,09:00:51,1141,6,0,0,,,3034.29,0
13989010,09:02:33,09:02:33,5205,7,0,0,,,3854.96,0
13989010,09:03:47,09:03:47,1162,8,0,0,,,4443.57,0
13989010,09:06:00,09:06:00,1222,9,0,0,,,5530.89,1
13989010,09:08:34,09:08:34,1220,10,0,0,,,6333.21,0
13989010,09:11:51,09:11:51,1134,11,0,0,,,7459.83,0
13989010,09:13:00,09:13:00,1169,12,0,0,,,7886.38,1
13989010,09:13:43,09:13:43,1152,13,0,0,,,8239.04,0
13989010,09:14:24,09:14:24,1147,14,0,0,,,8577.35,0
13989010,09:15:09,09:15:09,1166,15,0,0,,,8931.22,0
13989010,09:16:15,09:16:15,1159,16,0,0,,,9503.71,0
13989010,09:16:54,09:16:54,1138,17,0,0,,,9850.55,0
13989010,09:18:00,09:18:00,1143,18,0,0,,,10415.05,1
13989010,09:18:35,09:18:35,1145,19,0,0,,,10648.94,0
13989010,09:19:43,09:19:43,1151,20,0,0,,,11118.12,0
13989010,09:21:40,09:21:40,1150,21,0,0,,,11870.43,0
13989010,09:23:00,09:23:00,1164,22,0,0,,,12367.74,1
13989010,09:23:31,09:23:31,1136,23,0,0,,,12608.83,0
13989010,09:24:39,09:24:39,1350,24,0,0,,,13088.07,0
13989010,09:25:08,09:25:08,1344,25,0,0,,,13306.67,0
13989010,09:25:56,09:25:56,1394,26,0,0,,,13610.21,0
13989010,09:26:51,09:26:51,1342,27,0,0,,,13942.65,0
13989010,09:27:37,09:27:37,1345,28,0,0,,,14276.53,0
13989010,09:28:57,09:28:57,5546,29,0,0,,,14780.01,0
13989010,09:31:21,09:31:21,6242,30,0,0,,,15585.04,0
13989010,09:32:09,09:32:09,1403,31,0,0,,,15907.41,0
13989010,09:33:02,09:33:02,1339,32,0,0,,,16261.59,0
13989010,09:34:04,09:34:04,1046,33,0,0,,,16559.87,0
13989010,09:34:49,09:34:49,1084,34,0,0,,,16835.45,0
13989010,09:35:23,09:35:23,1040,35,0,0,,,17080.76,0
13989010,09:36:07,09:36:07,1054,36,0,0,,,17400.04,0
13989010,09:37:04,09:37:04,1066,37,0,0,,,17793.99,0
13989010,09:37:53,09:37:53,1088,38,0,0,,,18106.85,0
13989010,09:38:32,09:38:32,1051,39,0,0,,,18362.68,0
13989010,09:39:05,09:39:05,6217,40,0,0,,,18588.55,0
13989010,09:40:00,09:40:00,1094,41,0,0,,,18946.11,1
13989010,09:41:43,09:41:43,1103,42,0,0,,,19504.35,0
13989010,09:43:03,09:43:03,1043,43,0,0,,,19951.95,0
13989010,09:45:02,09:45:02,1086,44,0,0,,,20638.83,0
13989010,09:45:40,09:45:40,1101,45,0,0,,,20885.19,0
13989010,09:48:00,09:48:00,1023,46,0,0,,,21636.88,1
13989010,09:49:41,09:49:41,6339,47,0,0,,,22408.75,0
13989010,09:50:47,09:50:47,4617,48,0,0,,,22843.89,0
13989010,09:51:34,09:51:34,6319,49,0,0,,,23218.89,0
13989010,09:52:40,09:52:40,6386,50,0,0,,,23714.71,0
13989010,09:53:13,09:53:13,4628,51,0,0,,,23970.41,0
13989010,09:55:00,09:55:00,4667,52,1,0,,,24520.20,1
13990020,02:00:00,02:00:00,4168,1,0,0,,,0.00,1
13990020,02:03:00,02:03:00,4169,2,0,0,,,737.04,1
13990020,02:07:00,02:07:00,4170,3,0,0,,,1473.27,1
13990020,02:09:04,02:09:04,4171,4,0,0,,,1964.90,0
13990020,02:11:00,02:11:00,4172,5,0,0,,,2409.09,1
13990020,02:14:46,02:14:46,5855,6,0,0,,,2727.37,0
13990020,02:29:22,02:29:22,2244,7,0,0,,,15862.91,0
13990020,02:29:31,02:29:31,2253,8,0,0,,,15996.30,0
13990020,02:30:00,02:30:00,5201,9,0,0,,,16419.18,1
13990020,02:30:43,02:30:43,2255,10,0,0,,,16756.61,0
13990020,02:31:06,02:31:06,2242,11,0,0,,,16966.08,0
13990020,02:31:37,02:31:37,2245,12,0,0,,,17213.84,0
13990020,02:32:11,02:32:11,2251,13,0,0,,,17460.98,0
13990020,02:33:05,02:33:05,3668,14,0,0,,,17900.54,0
13990020,02:34:37,02:34:37,2477,15,0,0,,,18691.68,0
13990020,02:34:57,02:34:57,2485,16,0,0,,,18862.53,0
13990020,02:41:20,02:41:20,2486,17,0,0,,,19156.33,0
13990020,02:41:48,02:41:48,3677,18,0,0,,,19588.63,0
13990020,02:42:23,02:42:23,3666,19,0,0,,,20100.84,0
13990020,02:42:44,02:42:44,5557,20,0,0,,,20380.31,0
13990020,02:43:08,02:43:08,6268,21,0,0,,,20734.92,0
13990020,02:43:30,02:43:30,6270,22,0,0,,,21074.81,0
13990020,02:44:07,02:44:07,3547,23,0,0,,,21560.11,0
13990020,02:44:27,02:44:27,3549,24,0,0,,,21860.85,0
13990020,02:45:00,02:45:00,6228,25,0,0,,,22298.13,0
13990020,02:45:45,02:45:45,3567,26,0,0,,,22882.57,0
13990020,02:46:00,02:46:00,6418,27,0,0,,,23103.72,1
13990020,02:47:47,02:47:47,3672,28,0,0,,,23650.44,0
13990020,02:49:30,02:49:30,3644,29,0,0,,,24231.78,0
13990020,02:50:29,02:50:29,6416,30,0,0,,,24535.45,0
13990020,02:51:37,02:51:37,348,31,0,0,,,24915.99,0
13990020,02:52:19,02:52:19,326,32,0,0,,,25138.72,0
13990020,02:52:51,02:52:51,350,33,0,0,,,25337.38,0
13990020,02:53:21,02:53:21,347,34,0,0,,,25517.04,0
13990020,02:53:56,02:53:56,318,35,0,0,,,25670.40,0
13990020,02:54:57,02:54:57,286,36,0,0,,,25991.74,0
13990020,02:56:07,02:56:07,658,37,0,0,,,26284.67,0
13990020,02:56:45,02:56:45,666,38,0,0,,,26487.36,0
13990020,02:57:27,02:57:27,661,39,0,0,,,26691.58,0
13990020,02:57:52,02:57:52,663,40,0,0,,,26826.77,0
13990020,02:58:21,02:58:21,660,41,0,0,,,26994.68,0
13990020,02:59:00,02:59:00,665,42,0,0,,,27202.45,1
13990020,02:59:42,02:59:42,6090,43,0,0,,,27399.77,0
13990020,03:00:40,03:00:40,788,44,0,0,,,27712.53,0
13990020,03:01:37,03:01:37,753,45,0,0,,,28078.05,0
13990020,03:02:20,03:02:20,6306,46,0,0,,,28326.92,0
13990020,03:03:29,03:03:29,5350,47,0,0,,,28741.02,0
13990020,03:03:50,03:03:50,757,48,0,0,,,28862.75,0
13990020,03:04:23,03:04:23,5346,49,0,0,,,29134.05,0
13990020,03:04:50,03:04:50,749,50,0,0,,,29380.85,0
13990020,03:05:34,03:05:34,759,51,0,0,,,29776.77,0
13990020,03:06:09,03:06:09,629,52,0,0,,,30106.24,0
13990020,03:06:48,03:06:48,624,53,0,0,,,30460.82,0
13990020,03:07:19,03:07:19,639,54,0,0,,,30767.30,0
13990020,03:07:58,03:07:58,631,55,0,0,,,31118.36,0
13990020,03:08:21,03:08:21,634,56,0,0,,,31327.98,0
13990020,03:08:48,03:08:48,234,57,0,0,,,31578.78,0
13990020,03:09:07,03:09:07,233,58,0,0,,,31769.74,0
13990020,03:09:29,03:09:29,229,59,0,0,,,31951.94,0
13990020,03:10:00,03:10:00,6265,60,0,0,,,32239.24,0
13990020,03:10:38,03:10:38,250,61,0,0,,,32561.51,0
13990020,03:11:27,03:11:27,227,62,0,0,,,33000.21,0
13990020,03:12:00,03:12:00,916,63,0,0,,,33257.27,1
13990020,03:12:53,03:12:53,927,64,0,0,,,33837.66,0
13990020,03:13:17,03:13:17,922,65,0,0,,,34092.64,0
13990020,03:13:37,03:13:37,5185,66,0,0,,,34299.14,0
13990020,03:14:21,03:14:21,929,67,0,0,,,34783.09,0
13990020,03:14:43,03:14:43,932,68,0,0,,,35042.42,0
13990020,03:15:04,03:15:04,928,69,0,0,,,35267.97,0
13990020,03:15:42,03:15:42,5186,70,0,0,,,35661.55,0
13990020,03:16:11,03:16:11,930,71,0,0,,,35971.95,0
13990020,03:16:53,03:16:53,6231,72,0,0,,,36419.79,0
13990020,03:18:05,03:18:05,6264,73,0,0,,,37008.60,0
13990020,03:18:27,03:18:27,919,74,0,0,,,37226.30,0
13990020,03:19:24,03:19:24,4013,75,0,0,,,37657.65,0
13990020,03:20:05,03:20:05,4154,76,0,0,,,37976.93,0
13990020,03:20:27,03:20:27,4153,77,0,0,,,38175.75,0
13990020,03:21:08,03:21:08,5952,78,0,0,,,38513.31,0
13990020,03:21:42,03:21:42,6308,79,0,0,,,38820.98,0
13990020,03:22:11,03:22:11,3999,80,0,0,,,39078.96,0
13990020,03:22:45,03:22:45,4011,81,0,0,,,39381.12,0
13990020,03:23:04,03:23:04,3996,82,0,0,,,39540.41,0
13990020,03:23:32,03:23:32,3995,83,0,0,,,39767.70,0
13990020,03:23:46,03:23:46,3993,84,0,0,,,39907.08,0
13990020,03:25:00,03:25:00,5564,85,1,0,,,40494.54,1
13991070,13:15:00,13:15:00,2551,1,0,0,,,0.00,1
13991070,13:16:17,13:16:17,2544,2,0,0,,,278.62,0
13991070,13:17:59,13:17:59,5329,3,0,0,,,617.51,0
13991070,13:18:47,13:18:47,5330,4,0,0,,,792.60,0
13991070,13:20:00,13:20:00,396,5,0,0,,,1079.54,0
13991070,13:21:36,13:21:36,384,6,0,0,,,1428.77,0
13991070,13:22:20,13:22:20,391,7,0,0,,,1600.69,0
13991070,13:23:57,13:23:57,387,8,0,0,,,1960.19,0
13991070,13:25:04,13:25:04,390,9,0,0,,,2200.74,0
13991070,13:26:22,13:26:22,388,10,0,0,,,2491.52,0
13991070,13:28:42,13:28:42,6521,11,0,0,,,3009.07,0
13991070,13:29:55,13:29:55,5597,12,0,0,,,3251.82,0
13991070,13:30:53,13:30:53,355,13,0,0,,,3430.44,0
13991070,13:31:58,13:31:58,786,14,0,0,,,3625.90,0
13991070,13:35:48,13:35:48,6090,15,0,0,,,4242.65,0
13991070,13:37:23,13:37:23,788,16,0,0,,,4555.41,0
13991070,13:38:56,13:38:56,753,17,0,0,,,4920.93,0
13991070,13:40:04,13:40:04,6306,18,0,0,,,5169.80,0
13991070,13:41:56,13:41:56,5350,19,0,0,,,5583.90,0
13991070,13:42:31,13:42:31,757,20,0,0,,,5705.63,0
13991070,13:43:44,13:43:44,5346,21,0,0,,,5976.93,0
13991070,13:44:52,13:44:52,749,22,0,0,,,6223.73,0
13991070,13:47:00,13:47:00,776,23,0,0,,,6681.99,1
13991070,13:47:40,13:47:40,745,24,0,0,,,6841.54,0
13991070,13:48:42,13:48:42,744,25,0,0,,,7124.65,0
13991070,13:49:35,13:49:35,741,26,0,0,,,7335.01,0
13991070,13:50:00,13:50:00,740,27,1,0,,,7434.77,1
13992020,15:24:00,15:24:00,2711,1,0,0,,,0.00,1
13992020,15:27:07,15:27:07,2974,2,0,0,,,1129.87,0
13992020,15:27:18,15:27:18,2978,3,0,0,,,1219.77,0
13992020,15:27:37,15:27:37,2979,4,0,0,,,1380.34,0
13992020,15:28:00,15:28:00,2975,5,0,0,,,1570.16,0
13992020,15:28:30,15:28:30,2981,6,0,0,,,1770.93,0
13992020,15:29:08,15:29:08,2983,7,0,0,,,1973.50,0
13992020,15:30:03,15:30:03,3463,8,0,0,,,2359.22,0
13992020,15:30:55,15:30:55,3461,9,0,0,,,2777.70,0
13992020,15:31:32,15:31:32,3447,10,0,0,,,2999.69,0
13992020,15:32:01,15:32:01,3465,11,0,0,,,3214.04,0
13992020,15:33:00,15:33:00,5341,12,0,0,,,3645.15,1
13992020,15:33:53,15:33:53,3467,13,0,0,,,3941.75,0
13992020,15:34:34,15:34:34,3456,14,0,0,,,4174.16,0
13992020,15:34:56,15:34:56,3445,15,0,0,,,4299.74,0
13992020,15:35:15,15:35:15,3454,16,0,0,,,4420.17,0
13992020,15:35:56,15:35:56,3452,17,0,0,,,4662.47,0
13992020,15:37:05,15:37:05,3468,18,0,0,,,5052.71,0
13992020,15:38:00,15:38:00,3449,19,0,0,,,5323.53,1
13992020,15:40:25,15:40:25,3396,20,0,0,,,6064.34,0
13992020,15:41:56,15:41:56,3675,21,0,0,,,6500.51,0
13992020,15:43:51,15:43:51,2933,22,0,0,,,7099.58,0
13992020,15:44:11,15:44:11,2936,23,0,0,,,7226.83,0
13992020,15:47:09,15:47:09,6216,24,0,0,,,8024.38,0
13992020,15:47:57,15:47:57,3695,25,0,0,,,8279.64,0
13992020,15:48:57,15:48:57,2722,26,0,0,,,8526.41,0
13992020,15:49:49,15:49:49,2720,27,0,0,,,8727.08,0
13992020,15:50:46,15:50:46,2721,28,0,0,,,8937.57,0
13992020,15:52:07,15:52:07,2715,29,0,0,,,9234.88,0
13992020,15:54:01,15:54:01,2719,30,0,0,,,9567.37,0
13992020,15:55:46,15:55:46,2355,31,0,0,,,9922.09,0
13992020,15:56:39,15:56:39,2357,32,0,0,,,10136.04,0
13992020,15:57:12,15:57:12,2354,33,0,0,,,10262.01,0
13992020,15:58:00,15:58:00,2747,34,0,0,,,10437.60,1
13992020,15:58:42,15:58:42,2748,35,0,0,,,10602.35,0
13992020,15:59:29,15:59:29,3581,36,0,0,,,10817.79,0
13992020,16:00:31,16:00:31,2525,37,0,0,,,11110.09,0
13992020,16:01:06,16:01:06,2524,38,0,0,,,11259.75,0
13992020,16:01:33,16:01:33,2353,39,0,0,,,11357.42,0
13992020,16:03:34,16:03:34,2015,40,0,0,,,11818.30,0
13992020,16:04:12,16:04:12,2009,41,0,0,,,12006.96,0
13992020,16:05:38,16:05:38,2011,42,0,0,,,12404.87,0
13992020,16:06:13,16:06:13,2013,43,0,0,,,12570.12,0
13992020,16:07:00,16:07:00,2610,44,0,0,,,12759.45,1
13992020,16:07:51,16:07:51,2004,45,0,0,,,13000.97,0
13992020,16:08:46,16:08:46,2003,46,0,0,,,13250.85,0
13992020,16:09:34,16:09:34,2006,47,0,0,,,13483.98,0
13992020,16:09:58,16:09:58,3076,48,0,0,,,13577.87,0
13992020,16:10:53,16:10:53,2016,49,0,0,,,13761.99,0
13992020,16:11:29,16:11:29,2019,50,0,0,,,13934.45,0
13992020,16:12:32,16:12:32,3721,51,0,0,,,14189.56,0
13992020,16:14:00,16:14:00,5296,52,1,0,,,14555.41,1
13993020,20:45:00,20:45:00,2844,1,0,0,,,0.00,1
13993020,20:46:40,20:46:40,6468,2,0,0,,,516.69,0
13993020,20:47:58,20:47:58,2817,3,0,0,,,934.24,0
13993020,20:50:00,20:50:00,193,4,0,0,,,1494.43,1
13993020,20:50:25,20:50:25,17,5,0,0,,,1647.81,0
13993020,20:52:00,20:52:00,141,6,0,0,,,2203.24,0
13993020,20:52:56,20:52:56,147,7,0,0,,,2530.22,0
13993020,20:53:24,20:53:24,5318,8,0,0,,,2725.42,0
13993020,20:54:00,20:54:00,5315,9,0,0,,,3015.91,0
13993020,20:54:31,20:54:31,153,10,0,0,,,3261.05,0
13993020,20:55:09,20:55:09,143,11,0,0,,,3549.53,0
13993020,20:56:07,20:56:07,144,12,0,0,,,3977.57,0
13993020,20:57:00,20:57:00,150,13,0,0,,,4352.28,0
13993020,20:57:28,20:57:28,5319,14,0,0,,,4573.13,0
13993020,20:58:00,20:58:00,140,15,0,0,,,4800.98,0
13993020,20:58:45,20:58:45,5321,16,0,0,,,5151.61,0
13993020,20:59:26,20:59:26,136,17,0,0,,,5481.53,0
13993020,21:00:16,21:00:16,188,18,0,0,,,5885.01,0
13993020,21:00:45,21:00:45,168,19,0,0,,,6095.14,0
13993020,21:01:16,21:01:16,5322,20,0,0,,,6335.46,0
13993020,21:02:00,21:02:00,203,21,0,0,,,6623.25,1
13993020,21:02:49,21:02:49,211,22,0,0,,,6955.38,0
13993020,21:07:46,21:07:46,2306,23,0,0,,,8866.05,0
13993020,21:08:27,21:08:27,2305,24,0,0,,,9155.01,0
13993020,21:09:02,21:09:02,6036,25,0,0,,,9391.01,0
13993020,21:10:00,21:10:00,6200,26,0,0,,,9761.38,1
13993020,21:10:34,21:10:34,2486,27,0,0,,,9944.71,0
13993020,21:11:39,21:11:39,2489,28,0,0,,,10296.21,0
13993020,21:12:45,21:12:45,2507,29,0,0,,,10604.21,0
13993020,21:13:36,21:13:36,2490,30,0,0,,,10882.39,0
13993020,21:14:07,21:14:07,2491,31,0,0,,,11055.00,0
13993020,21:14:35,21:14:35,2492,32,0,0,,,11188.59,0
13993020,21:15:30,21:15:30,5326,33,0,0,,,11478.51,0
13993020,21:16:11,21:16:11,2509,34,0,0,,,11713.87,0
13993020,21:17:23,21:17:23,5327,35,0,0,,,12065.67,0
13993020,21:17:58,21:17:58,3701,36,0,0,,,12236.20,0
13993020,21:19:00,21:19:00,2496,37,0,0,,,12537.37,1
13993020,21:20:16,21:20:16,5231,38,0,0,,,13052.58,0
13993020,21:21:16,21:21:16,5328,39,0,0,,,13453.78,0
13993020,21:21:58,21:21:58,2542,40,0,0,,,13708.13,0
13993020,21:22:51,21:22:51,2548,41,0,0,,,14061.18,0
13993020,21:23:38,21:23:38,2547,42,0,0,,,14370.74,0
13993020,21:24:00,21:24:00,3720,43,1,0,,,14525.63,1
13993060,20:45:00,20:45:00,2844,1,0,0,,,0.00,1
13993060,20:46:40,20:46:40,6468,2,0,0,,,516.69,0
13993060,20:47:58,20:47:58,2817,3,0,0,,,934.24,0
13993060,20:50:00,20:50:00,193,4,0,0,,,1494.43,1
13993060,20:50:25,20:50:25,17,5,0,0,,,1647.81,0
13993060,20:52:00,20:52:00,141,6,0,0,,,2203.24,0
13993060,20:52:56,20:52:56,147,7,0,0,,,2530.22,0
13993060,20:53:24,20:53:24,5318,8,0,0,,,2725.42,0
13993060,20:54:00,20:54:00,5315,9,0,0,,,3015.91,0
13993060,20:54:31,20:54:31,153,10,0,0,,,3261.05,0
13993060,20:55:09,20:55:09,143,11,0,0,,,3549.53,0
13993060,20:56:07,20:56:07,144,12,0,0,,,3977.57,0
13993060,20:57:00,20:57:00,150,13,0,0,,,4352.28,0
13993060,20:57:28,20:57:28,5319,14,0,0,,,4573.13,0
13993060,20:58:00,20:58:00,140,15,0,0,,,4800.98,0
13993060,20:58:45,20:58:45,5321,16,0,0,,,5151.61,0
13993060,20:59:26,20:59:26,136,17,0,0,,,5481.53,0
13993060,21:00:16,21:00:16,188,18,0,0,,,5885.01,0
13993060,21:00:45,21:00:45,168,19,0,0,,,6095.14,0
13993060,21:01:16,21:01:16,5322,20,0,0,,,6335.46,0
13993060,21:02:00,21:02:00,203,21,0,0,,,6623.25,1
13993060,21:02:49,21:02:49,211,22,0,0,,,6955.38,0
13993060,21:07:46,21:07:46,2306,23,0,0,,,8866.05,0
13993060,21:08:27,21:08:27,2305,24,0,0,,,9155.01,0
13993060,21:09:02,21:09:02,6036,25,0,0,,,9391.01,0
13993060,21:10:00,21:10:00,6200,26,0,0,,,9761.38,1
13993060,21:10:34,21:10:34,2486,27,0,0,,,9944.71,0
13993060,21:11:39,21:11:39,2489,28,0,0,,,10296.21,0
13993060,21:12:45,21:12:45,2507,29,0,0,,,10604.21,0
13993060,21:13:36,21:13:36,2490,30,0,0,,,10882.39,0
13993060,21:14:07,21:14:07,2491,31,0,0,,,11055.00,0
13993060,21:14:35,21:14:35,2492,32,0,0,,,11188.59,0
13993060,21:15:30,21:15:30,5326,33,0,0,,,11478.51,0
13993060,21:16:11,21:16:11,2509,34,0,0,,,11713.87,0
13993060,21:17:23,21:17:23,5327,35,0,0,,,12065.67,0
13993060,21:17:58,21:17:58,3701,36,0,0,,,12236.20,0
13993060,21:19:00,21:19:00,2496,37,0,0,,,12537.37,1
13993060,21:20:16,21:20:16,5231,38,0,0,,,13052.58,0
13993060,21:21:16,21:21:16,5328,39,0,0,,,13453.78,0
13993060,21:21:58,21:21:58,2542,40,0,0,,,13708.13,0
13993060,21:22:51,21:22:51,2548,41,0,0,,,14061.18,0
13993060,21:23:38,21:23:38,2547,42,0,0,,,14370.74,0
13993060,21:24:00,21:24:00,3720,43,1,0,,,14525.63,1
13994020,09:30:00,09:30:00,5613,1,0,0,,,0.00,1
13994020,09:31:44,09:31:44,2255,2,0,0,,,498.44,0
13994020,09:32:23,09:32:23,3698,3,0,0,,,731.50,0
13994020,09:33:06,09:33:06,3699,4,0,0,,,995.41,0
13994020,09:34:01,09:34:01,2358,5,0,0,,,1320.89,0
13994020,09:34:32,09:34:32,2361,6,0,0,,,1506.92,0
13994020,09:34:56,09:34:56,2362,7,0,0,,,1645.42,0
13994020,09:36:33,09:36:33,2373,8,0,0,,,2023.35,0
13994020,09:37:33,09:37:33,6399,9,0,0,,,2261.34,0
13994020,09:38:10,09:38:10,2367,10,0,0,,,2403.05,0
13994020,09:38:57,09:38:57,2368,11,0,0,,,2587.36,0
13994020,09:39:53,09:39:53,2371,12,0,0,,,2789.05,0
13994020,09:40:44,09:40:44,3722,13,0,0,,,2991.35,0
13994020,09:42:12,09:42:12,3723,14,0,0,,,3365.04,0
13994020,09:45:00,09:45:00,980,15,0,0,,,3987.76,1
13994020,09:45:30,09:45:30,984,16,0,0,,,4191.54,0
13994020,09:45:52,09:45:52,949,17,0,0,,,4334.25,0
13994020,09:46:20,09:46:20,951,18,0,0,,,4523.21,0
13994020,09:47:01,09:47:01,973,19,0,0,,,4780.13,0
13994020,09:50:25,09:50:25,6403,20,0,0,,,5857.65,0
13994020,09:51:17,09:51:17,6021,21,0,0,,,6179.91,0
13994020,09:53:00,09:53:00,6514,22,0,0,,,6792.52,1
13994020,09:54:16,09:54:16,955,23,0,0,,,7132.86,0
13994020,09:54:50,09:54:50,956,24,0,0,,,7301.16,0
13994020,09:55:21,09:55:21,953,25,0,0,,,7445.03,0
13994020,09:56:29,09:56:29,959,26,0,0,,,7764.28,0
13994020,09:57:15,09:57:15,961,27,0,0,,,7995.55,0
13994020,09:59:13,09:59:13,272,28,0,0,,,8442.29,0
13994020,09:59:44,09:59:44,275,29,0,0,,,8576.12,0
13994020,10:00:37,10:00:37,274,30,0,0,,,8835.18,0
13994020,10:01:50,10:01:50,276,31,0,0,,,9182.27,0
13994020,10:02:36,10:02:36,411,32,0,0,,,9400.74,0
13994020,10:03:14,10:03:14,413,33,0,0,,,9586.64,0
13994020,10:04:00,10:04:00,430,34,0,0,,,9811.79,1
13994020,10:04:46,10:04:46,423,35,0,0,,,10000.92,0
13994020,10:05:53,10:05:53,432,36,0,0,,,10277.75,0
13994020,10:07:05,10:07:05,428,37,0,0,,,10569.55,0
13994020,10:08:30,10:08:30,425,38,0,0,,,10927.05,0
13994020,10:09:16,10:09:16,419,39,0,0,,,11119.90,0
13994020,10:10:15,10:10:15,422,40,0,0,,,11366.84,0
13994020,10:10:49,10:10:49,426,41,0,0,,,11520.57,0
13994020,10:12:13,10:12:13,663,42,0,0,,,11890.16,0
13994020,10:13:00,10:13:00,5747,43,0,0,,,12107.54,1
13994020,10:14:25,10:14:25,5351,44,0,0,,,12458.61,0
13994020,10:15:17,10:15:17,5358,45,0,0,,,12670.91,0
13994020,10:16:10,10:16:10,5348,46,0,0,,,12869.15,0
13994020,10:17:40,10:17:40,408,47,0,0,,,13225.74,0
13994020,10:19:48,10:19:48,581,48,0,0,,,13573.38,0
13994020,10:20:55,10:20:55,583,49,0,0,,,13750.11,0
13994020,10:21:52,10:21:52,765,50,0,0,,,13992.76,0
13994020,10:22:27,10:22:27,763,51,0,0,,,14193.70,0
13994020,10:23:10,10:23:10,407,52,0,0,,,14452.59,0
13994020,10:24:28,10:24:28,383,53,0,0,,,14792.06,0
13994020,10:25:31,10:25:31,375,54,0,0,,,15073.02,0
13994020,10:26:21,10:26:21,381,55,0,0,,,15335.00,0
13994020,10:27:14,10:27:14,382,56,0,0,,,15615.89,0
13994020,10:27:57,10:27:57,377,57,0,0,,,15839.38,0
13994020,10:28:35,10:28:35,5360,58,0,0,,,16067.30,0
13994020,10:29:18,10:29:18,2545,59,0,0,,,16308.28,0
13994020,10:29:49,10:29:49,2543,60,0,0,,,16485.66,0
13994020,10:30:21,10:30:21,2550,61,0,0,,,16651.55,0
13994020,10:30:36,10:30:36,6263,62,0,0,,,16724.10,0
13994020,10:33:00,10:33:00,2549,63,1,0,,,17471.09,1
13995010,20:00:00,20:00:00,4368,1,0,0,,,0.00,1
13995010,20:00:55,20:00:55,4375,2,0,0,,,375.58,0
13995010,20:01:24,20:01:24,6495,3,0,0,,,573.75,0
13995010,20:02:18,20:02:18,6479,4,0,0,,,938.90,0
13995010,20:02:45,20:02:45,6480,5,0,0,,,1127.09,0
13995010,20:03:12,20:03:12,5790,6,0,0,,,1346.29,0
13995010,20:04:21,20:04:21,5786,7,0,0,,,1941.23,0
13995010,20:05:03,20:05:03,5793,8,0,0,,,2306.54,0
13995010,20:06:35,20:06:35,5804,9,0,0,,,2959.20,0
13995010,20:07:15,20:07:15,4304,10,0,0,,,3246.82,0
13995010,20:07:55,20:07:55,4302,11,0,0,,,3568.41,0
13995010,20:09:20,20:09:20,4314,12,0,0,,,3942.53,0
13995010,20:10:30,20:10:30,4313,13,0,0,,,4311.40,0
13995010,20:12:22,20:12:22,4440,14,0,0,,,4846.66,0
13995010,20:16:00,20:16:00,4222,15,0,0,,,5871.18,1
13995010,20:16:45,20:16:45,4765,16,0,0,,,6182.38,0
13995010,20:18:04,20:18:04,4442,17,0,0,,,6659.74,0
13995010,20:18:33,20:18:33,4786,18,0,0,,,6906.55,0
13995010,20:19:23,20:19:23,4777,19,0,0,,,7296.36,0
13995010,20:20:00,20:20:00,4708,20,0,0,,,7538.70,1
13995010,20:20:37,20:20:37,4711,21,0,0,,,7832.45,0
13995010,20:20:58,20:20:58,4710,22,0,0,,,8004.02,0
13995010,20:21:31,20:21:31,4709,23,0,0,,,8213.09,0
13995010,20:22:23,20:22:23,4893,24,0,0,,,8507.29,0
13995010,20:23:39,20:23:39,4891,25,0,0,,,8968.69,0
13995010,20:24:19,20:24:19,4894,26,0,0,,,9275.38,0
13995010,20:25:06,20:25:06,4973,27,0,0,,,9630.80,0
13995010,20:25:29,20:25:29,4976,28,0,0,,,9807.14,0
13995010,20:26:14,20:26:14,4969,29,0,0,,,10066.32,0
13995010,20:27:41,20:27:41,5235,30,0,0,,,10722.79,0
13995010,20:28:50,20:28:50,4742,31,0,0,,,11140.85,0
13995010,20:29:13,20:29:13,4737,32,0,0,,,11315.00,0
13995010,20:29:49,20:29:49,4747,33,0,0,,,11574.13,0
13995010,20:30:24,20:30:24,4750,34,0,0,,,11831.29,0
13995010,20:31:11,20:31:11,4746,35,0,0,,,12154.81,0
13995010,20:31:35,20:31:35,4930,36,0,0,,,12325.78,0
13995010,20:33:00,20:33:00,4733,37,0,0,,,12900.40,1
13995010,20:34:17,20:34:17,5806,38,0,0,,,13582.80,0
13995010,20:34:36,20:34:36,5809,39,0,0,,,13778.83,0
13995010,20:35:26,20:35:26,796,40,0,0,,,14282.47,0
13995010,20:35:52,20:35:52,797,41,0,0,,,14564.49,0
13995010,20:37:24,20:37:24,4949,42,0,0,,,15321.58,0
13995010,20:37:41,20:37:41,4946,43,0,0,,,15498.07,0
13995010,20:38:04,20:38:04,4955,44,0,0,,,15748.28,0
13995010,20:38:16,20:38:16,4951,45,0,0,,,15867.21,0
13995010,20:38:38,20:38:38,4874,46,0,0,,,16104.35,0
13995010,20:38:54,20:38:54,4873,47,0,0,,,16266.65,0
13995010,20:39:21,20:39:21,4857,48,0,0,,,16497.13,0
13995010,20:39:59,20:39:59,4763,49,0,0,,,16855.62,0
13995010,20:40:43,20:40:43,4758,50,0,0,,,17331.86,0
13995010,20:41:17,20:41:17,4759,51,0,0,,,17701.20,0
13995010,20:42:28,20:42:28,4762,52,0,0,,,18357.03,0
13995010,20:43:01,20:43:01,4757,53,0,0,,,18648.55,0
13995010,20:43:25,20:43:25,4761,54,0,0,,,18874.44,0
13995010,20:43:58,20:43:58,1475,55,0,0,,,19179.71,0
13995010,20:44:44,20:44:44,1472,56,0,0,,,19393.95,0
13995010,20:45:21,20:45:21,1470,57,0,0,,,19535.28,0
13995010,20:46:30,20:46:30,1468,58,0,0,,,19822.97,0
13995010,20:47:18,20:47:18,1466,59,0,0,,,20035.02,0
13995010,20:47:47,20:47:47,1464,60,0,0,,,20160.08,0
13995010,20:48:31,20:48:31,1462,61,0,0,,,20361.47,0
13995010,20:49:20,20:49:20,1459,62,0,0,,,20594.17,0
13995010,20:50:08,20:50:08,1458,63,0,0,,,20817.94,0
13995010,20:50:49,20:50:49,1469,64,0,0,,,21007.93,0
13995010,20:51:42,20:51:42,1473,65,0,0,,,21218.04,0
13995010,20:52:14,20:52:14,1474,66,0,0,,,21352.90,0
13995010,20:54:00,20:54:00,1584,67,1,0,,,21750.95,1
13996010,08:05:00,08:05:00,6526,1,0,0,,,0.00,1
13996010,08:06:18,08:06:18,4622,2,0,0,,,540.49,0
13996010,08:07:16,08:07:16,6387,3,0,0,,,933.50,0
13996010,08:08:17,08:08:17,4624,4,0,0,,,1391.44,0
13996010,08:08:49,08:08:49,4625,5,0,0,,,1607.43,0
13996010,08:10:58,08:10:58,1293,6,0,0,,,2399.12,0
13996010,08:11:35,08:11:35,1244,7,0,0,,,2640.66,0
13996010,08:12:06,08:12:06,1295,8,0,0,,,2857.05,0
13996010,08:13:00,08:13:00,1254,9,0,0,,,3202.80,0
13996010,08:14:11,08:14:11,1255,10,0,0,,,3703.63,0
13996010,08:15:00,08:15:00,1251,11,0,0,,,4023.76,1
13996010,08:15:17,08:15:17,1234,12,0,0,,,4247.21,0
13996010,08:16:15,08:16:15,1282,13,0,0,,,4892.23,0
13996010,08:16:49,08:16:49,1246,14,0,0,,,5320.65,0
13996010,08:18:22,08:18:22,5944,15,0,0,,,6384.68,0
13996010,08:18:56,08:18:56,996,16,0,0,,,6791.22,0
13996010,08:19:36,08:19:36,995,17,0,0,,,7294.01,0
13996010,08:21:08,08:21:08,1197,18,0,0,,,8269.83,0
13996010,08:21:22,08:21:22,1953,19,0,0,,,8447.33,0
13996010,08:22:00,08:22:00,1957,20,0,0,,,8864.72,1
13996010,08:22:38,08:22:38,1895,21,0,0,,,9182.37,0
13996010,08:22:59,08:22:59,1877,22,0,0,,,9348.55,0
13996010,08:24:04,08:24:04,1885,23,0,0,,,9874.93,0
13996010,08:25:03,08:25:03,1880,24,0,0,,,10347.70,0
13996010,08:25:50,08:25:50,1879,25,0,0,,,10662.28,0
13996010,08:26:11,08:26:11,1892,26,0,0,,,10828.91,0
13996010,08:27:00,08:27:00,1904,27,0,0,,,11123.49,1
13996010,08:27:38,08:27:38,1878,28,0,0,,,11408.02,0
13996010,08:28:27,08:28:27,1882,29,0,0,,,11765.77,0
13996010,08:29:40,08:29:40,1875,30,0,0,,,12203.13,0
13996010,08:31:00,08:31:00,1900,31,0,0,,,12833.42,0
13996010,08:31:58,08:31:58,1887,32,0,0,,,13242.00,0
13996010,08:33:35,08:33:35,1872,33,0,0,,,13867.78,0
13996010,08:35:08,08:35:08,1944,34,0,0,,,14292.10,0
13996010,08:37:00,08:37:00,1947,35,1,0,,,14953.26,1
13997020,14:01:00,14:01:00,826,1,0,0,,,0.00,1
13997020,14:01:43,14:01:43,829,2,0,0,,,401.33,0
13997020,14:03:55,14:03:55,929,3,0,0,,,1576.77,0
13997020,14:04:21,14:04:21,932,4,0,0,,,1836.10,0
13997020,14:04:46,14:04:46,928,5,0,0,,,2061.65,0
13997020,14:05:30,14:05:30,5186,6,0,0,,,2455.23,0
13997020,14:06:04,14:06:04,930,7,0,0,,,2765.63,0
13997020,14:06:56,14:06:56,920,8,0,0,,,3254.66,0
13997020,14:07:37,14:07:37,6264,9,0,0,,,3645.63,0
13997020,14:07:57,14:07:57,919,10,0,0,,,3863.33,0
13997020,14:08:49,14:08:49,4013,11,0,0,,,4294.68,0
13997020,14:09:26,14:09:26,4154,12,0,0,,,4613.96,0
13997020,14:09:47,14:09:47,4153,13,0,0,,,4812.78,0
13997020,14:10:24,14:10:24,5952,14,0,0,,,5150.34,0
13997020,14:10:56,14:10:56,6308,15,0,0,,,5458.01,0
13997020,14:11:47,14:11:47,3999,16,0,0,,,5715.99,0
13997020,14:12:54,14:12:54,4011,17,0,0,,,6018.15,0
13997020,14:13:29,14:13:29,3996,18,0,0,,,6177.44,0
13997020,14:14:24,14:14:24,3995,19,0,0,,,6404.73,0
13997020,14:14:52,14:14:52,3993,20,0,0,,,6544.11,0
13997020,14:15:56,14:15:56,5561,21,0,0,,,7055.52,0
13997020,14:17:49,14:17:49,4162,22,0,0,,,7472.86,0
13997020,14:18:51,14:18:51,4163,23,0,0,,,7718.35,0
13997020,14:19:32,14:19:32,4010,24,0,0,,,8009.09,0
13997020,14:20:06,14:20:06,3843,25,0,0,,,8255.12,0
13997020,14:20:28,14:20:28,3844,26,0,0,,,8389.92,0
13997020,14:21:03,14:21:03,3854,27,0,0,,,8611.32,0
13997020,14:21:47,14:21:47,3852,28,0,0,,,8924.86,0
13997020,14:22:07,14:22:07,3849,29,0,0,,,9080.52,0
13997020,14:22:34,14:22:34,3848,30,0,0,,,9278.05,0
13997020,14:23:25,14:23:25,3845,31,0,0,,,9632.42,0
13997020,14:24:39,14:24:39,3934,32,0,0,,,10169.88,0
13997020,14:25:11,14:25:11,3933,33,0,0,,,10396.70,0
13997020,14:25:38,14:25:38,5044,34,0,0,,,10595.67,0
13997020,14:26:10,14:26:10,5045,35,0,0,,,10835.44,0
13997020,14:26:32,14:26:32,5119,36,0,0,,,11009.74,0
13997020,14:27:00,14:27:00,5121,37,1,0,,,11217.37,1
13999020,09:15:00,09:15:00,6330,1,0,0,,,0.00,1
13999020,09:16:03,09:16:03,5201,2,0,0,,,355.32,0
13999020,09:17:07,09:17:07,2255,3,0,0,,,692.75,0
13999020,09:17:41,09:17:41,2242,4,0,0,,,902.22,0
13999020,09:18:26,09:18:26,2245,5,0,0,,,1149.98,0
13999020,09:19:15,09:19:15,2251,6,0,0,,,1397.12,0
13999020,09:20:34,09:20:34,3668,7,0,0,,,1836.68,0
13999020,09:22:00,09:22:00,2247,8,0,0,,,2311.51,1
13999020,09:22:46,09:22:46,2248,9,0,0,,,2542.41,0
13999020,09:23:49,09:23:49,2249,10,0,0,,,2825.63,0
13999020,09:24:56,09:24:56,3317,11,0,0,,,3140.53,0
13999020,09:25:51,09:25:51,2022,12,0,0,,,3430.84,0
13999020,09:26:39,09:26:39,2025,13,0,0,,,3672.84,0
13999020,09:27:17,09:27:17,2587,14,0,0,,,3854.92,0
13999020,09:27:51,09:27:51,2589,15,0,0,,,4055.42,0
13999020,09:28:26,09:28:26,2211,16,0,0,,,4210.25,0
13999020,09:28:57,09:28:57,2212,17,0,0,,,4388.25,0
13999020,09:29:28,09:29:28,6104,18,0,0,,,4554.78,0
13999020,09:31:07,09:31:07,2303,19,0,0,,,5082.11,0
13999020,09:31:52,09:31:52,2296,20,0,0,,,5314.31,0
13999020,09:32:26,09:32:26,2299,21,0,0,,,5493.74,0
13999020,09:33:04,09:33:04,2301,22,0,0,,,5710.37,0
13999020,09:33:45,09:33:45,2302,23,0,0,,,5931.33,0
13999020,09:34:26,09:34:26,2697,24,0,0,,,6136.22,0
13999020,09:35:08,09:35:08,2699,25,0,0,,,6355.46,0
13999020,09:36:06,09:36:06,2045,26,0,0,,,6641.91,0
13999020,09:36:27,09:36:27,2046,27,0,0,,,6746.76,0
13999020,09:37:11,09:37:11,2047,28,0,0,,,6951.69,0
13999020,09:38:00,09:38:00,2706,29,0,0,,,7218.15,1
13999020,09:38:30,09:38:30,2705,30,0,0,,,7405.21,0
13999020,09:39:23,09:39:23,3684,31,0,0,,,7678.10,0
13999020,09:40:12,09:40:12,5267,32,0,0,,,7940.91,0
13999020,09:41:05,09:41:05,2393,33,0,0,,,8215.59,0
13999020,09:41:58,09:41:58,2117,34,0,0,,,8494.85,0
13999020,09:42:14,09:42:14,2116,35,0,0,,,8599.49,0
13999020,09:42:50,09:42:50,2114,36,0,0,,,8829.28,0
13999020,09:43:18,09:43:18,2102,37,0,0,,,9000.91,0
13999020,09:43:51,09:43:51,2111,38,0,0,,,9204.15,0
13999020,09:44:36,09:44:36,2109,39,0,0,,,9427.76,0
13999020,09:44:52,09:44:52,2108,40,0,0,,,9525.12,0
13999020,09:45:39,09:45:39,2106,41,0,0,,,9784.24,0
13999020,09:46:18,09:46:18,2120,42,0,0,,,9995.00,0
13999020,09:46:57,09:46:57,6298,43,0,0,,,10248.07,0
13999020,09:47:47,09:47:47,2597,44,0,0,,,10429.88,0
13999020,09:48:39,09:48:39,2599,45,0,0,,,10652.97,0
13999020,09:50:53,09:50:53,2601,46,0,0,,,11184.65,0
13999020,09:55:00,09:55:00,2840,47,1,0,,,12121.94,1
14001070,22:00:00,22:00:00,5654,1,0,0,,,0.00,1
14001070,22:00:32,22:00:32,254,2,0,0,,,151.41,0
14001070,22:00:57,22:00:57,221,3,0,0,,,275.75,0
14001070,22:02:35,22:02:35,219,4,0,0,,,677.16,0
14001070,22:04:20,22:04:20,233,5,0,0,,,1211.89,0
14001070,22:05:00,22:05:00,229,6,0,0,,,1394.09,1
14001070,22:05:34,22:05:34,6266,7,0,0,,,1712.77,0
14001070,22:05:54,22:05:54,237,8,0,0,,,1915.80,0
14001070,22:06:17,22:06:17,241,9,0,0,,,2144.35,0
14001070,22:06:39,22:06:39,245,10,0,0,,,2355.05,0
14001070,22:06:59,22:06:59,246,11,0,0,,,2533.96,0
14001070,22:07:13,22:07:13,239,12,0,0,,,2691.59,0
14001070,22:07:31,22:07:31,243,13,0,0,,,2862.26,0
14001070,22:07:49,22:07:49,248,14,0,0,,,3048.15,0
14001070,22:08:04,22:08:04,685,15,0,0,,,3192.10,0
14001070,22:08:29,22:08:29,683,16,0,0,,,3439.26,0
14001070,22:09:00,22:09:00,688,17,0,0,,,3676.87,1
14001070,22:10:51,22:10:51,711,18,0,0,,,4208.70,0
14001070,22:11:39,22:11:39,712,19,0,0,,,4477.39,0
14001070,22:12:34,22:12:34,514,20,0,0,,,4814.18,0
14001070,22:13:12,22:13:12,681,21,0,0,,,5019.07,0
14001070,22:13:45,22:13:45,674,22,0,0,,,5205.67,0
14001070,22:14:13,22:14:13,652,23,0,0,,,5406.36,0
14001070,22:14:46,22:14:46,677,24,0,0,,,5651.27,0
14001070,22:15:13,22:15:13,656,25,0,0,,,5851.20,0
14001070,22:15:54,22:15:54,672,26,0,0,,,6101.45,0
14001070,22:16:54,22:16:54,649,27,0,0,,,6432.37,0
14001070,22:17:19,22:17:19,664,28,0,0,,,6577.09,0
14001070,22:17:54,22:17:54,659,29,0,0,,,6770.78,0
14001070,22:18:46,22:18:46,662,30,0,0,,,7074.74,0
14001070,22:19:25,22:19:25,667,31,0,0,,,7281.50,0
14001070,22:19:54,22:19:54,657,32,0,0,,,7424.04,0
14001070,22:21:18,22:21:18,5877,33,0,0,,,7809.87,0
14001070,22:22:06,22:22:06,6516,34,0,0,,,8059.45,0
14001070,22:23:08,22:23:08,6518,35,0,0,,,8383.06,0
14001070,22:23:56,22:23:56,3487,36,0,0,,,8665.61,0
14001070,22:24:48,22:24:48,3482,37,0,0,,,8997.61,0
14001070,22:25:28,22:25:28,6286,38,0,0,,,9277.72,0
14001070,22:26:03,22:26:03,3485,39,0,0,,,9511.88,0
14001070,22:26:38,22:26:38,2205,40,0,0,,,9737.53,0
14001070,22:27:05,22:27:05,2204,41,0,0,,,9935.77,0
14001070,22:27:48,22:27:48,3231,42,0,0,,,10217.48,0
14001070,22:28:29,22:28:29,3229,43,0,0,,,10466.79,0
14001070,22:29:31,22:29:31,3227,44,0,0,,,10797.62,0
14001070,22:30:03,22:30:03,3225,45,0,0,,,11034.98,0
14001070,22:30:22,22:30:22,3224,46,0,0,,,11161.77,0
14001070,22:31:00,22:31:00,3614,47,0,0,,,11412.22,1
14001070,22:31:40,22:31:40,3245,48,0,0,,,11703.15,0
14001070,22:32:15,22:32:15,3220,49,0,0,,,11921.62,0
14001070,22:32:55,22:32:55,6510,50,0,0,,,12123.13,0
14001070,22:33:35,22:33:35,3216,51,0,0,,,12412.40,0
14001070,22:34:08,22:34:08,3214,52,0,0,,,12629.69,0
14001070,22:34:34,22:34:34,3213,53,0,0,,,12805.14,0
14001070,22:35:12,22:35:12,3211,54,0,0,,,13056.49,0
14001070,22:36:06,22:36:06,3242,55,0,0,,,13389.99,0
14001070,22:37:08,22:37:08,2098,56,0,0,,,13694.33,0
14001070,22:38:07,22:38:07,3679,57,0,0,,,14065.62,0
14001070,22:39:03,22:39:03,5224,58,0,0,,,14461.26,0
14001070,22:40:00,22:40:00,6096,59,0,0,,,14782.48,1
14001070,22:40:53,22:40:53,2034,60,0,0,,,15136.00,0
14001070,22:41:27,22:41:27,3659,61,0,0,,,15387.70,0
14001070,22:41:53,22:41:53,6095,62,0,0,,,15593.55,0
14001070,22:45:00,22:45:00,2092,63,0,0,,,16559.47,1
14001070,22:45:37,22:45:37,3024,64,0,0,,,16790.19,0
14001070,22:46:05,22:46:05,2679,65,0,0,,,16995.73,0
14001070,22:46:35,22:46:35,3333,66,0,0,,,17183.16,0
14001070,22:47:10,22:47:10,3358,67,0,0,,,17400.49,0
14001070,22:47:45,22:47:45,3349,68,0,0,,,17641.17,0
14001070,22:48:56,22:48:56,6273,69,0,0,,,18080.47,0
14001070,22:50:01,22:50:01,6274,70,0,0,,,18473.20,0
14001070,22:50:55,22:50:55,3354,71,0,0,,,18776.88,0
14001070,22:51:28,22:51:28,3350,72,0,0,,,19058.97,0
14001070,22:51:43,22:51:43,3339,73,0,0,,,19210.64,0
14001070,22:52:01,22:52:01,3346,74,0,0,,,19350.12,0
14001070,22:52:32,22:52:32,3344,75,0,0,,,19661.23,0
14001070,22:52:57,22:52:57,3345,76,0,0,,,19928.60,0
14001070,22:53:29,22:53:29,3342,77,0,0,,,20264.57,0
14001070,22:53:59,22:53:59,3332,78,0,0,,,20507.77,0
14001070,22:54:25,22:54:25,3348,79,0,0,,,20730.71,0
14001070,22:54:50,22:54:50,3351,80,0,0,,,20937.32,0
14001070,22:56:12,22:56:12,3362,81,0,0,,,21688.78,0
14001070,22:57:45,22:57:45,3309,82,0,0,,,22505.77,0
14001070,22:58:00,22:58:00,3689,83,1,0,,,22666.21,1
14002070,12:27:00,12:27:00,3667,1,0,0,,,0.00,1
14002070,12:27:33,12:27:33,2033,2,0,0,,,274.66,0
14002070,12:27:54,12:27:54,2030,3,0,0,,,446.47,0
14002070,12:28:12,12:28:12,5338,4,0,0,,,580.38,0
14002070,12:29:00,12:29:00,2247,5,0,0,,,893.48,0
14002070,12:34:01,12:34:01,210,6,0,0,,,2945.29,0
14002070,12:35:00,12:35:00,166,7,0,0,,,3371.63,1
14002070,12:35:59,12:35:59,167,8,0,0,,,3602.91,0
14002070,12:36:54,12:36:54,185,9,0,0,,,3843.27,0
14002070,12:37:41,12:37:41,169,10,0,0,,,4047.99,0
14002070,12:39:11,12:39:11,6530,11,0,0,,,4423.27,0
14002070,12:40:53,12:40:53,2,12,0,0,,,4869.36,0
14002070,12:42:35,12:42:35,113,13,0,0,,,5240.41,0
14002070,12:44:13,12:44:13,6246,14,0,0,,,5661.86,0
14002070,12:46:12,12:46:12,6248,15,0,0,,,6170.72,0
14002070,12:46:42,12:46:42,48,16,0,0,,,6294.72,0
14002070,12:47:45,12:47:45,155,17,0,0,,,6591.64,0
14002070,12:48:49,12:48:49,156,18,0,0,,,6888.32,0
14002070,12:50:27,12:50:27,174,19,0,0,,,7320.98,0
14002070,12:51:01,12:51:01,172,20,0,0,,,7467.00,0
14002070,12:51:44,12:51:44,170,21,0,0,,,7663.54,0
14002070,12:52:18,12:52:18,159,22,0,0,,,7822.25,0
14002070,12:54:17,12:54:17,189,23,0,0,,,8241.15,0
14002070,12:55:00,12:55:00,124,24,0,0,,,8386.53,1
14002070,12:57:12,12:57:12,126,25,0,0,,,8781.71,0
14002070,12:58:47,12:58:47,184,26,0,0,,,9057.18,0
14002070,13:01:00,13:01:00,182,27,0,0,,,9432.50,1
14002070,13:02:38,13:02:38,6016,28,0,0,,,9796.36,0
14002070,13:03:23,13:03:23,121,29,0,0,,,9973.63,0
14002070,13:03:52,13:03:52,119,30,0,0,,,10085.20,0
14002070,13:05:21,13:05:21,6035,31,0,0,,,10396.20,0
14002070,13:08:29,13:08:29,5745,32,0,0,,,10965.01,0
14002070,13:09:23,13:09:23,2601,33,0,0,,,11160.60,0
14002070,13:14:00,13:14:00,2841,34,0,0,,,12080.73,1
14002070,13:16:39,13:16:39,5276,35,0,0,,,12583.76,0
14002070,13:18:05,13:18:05,5260,36,0,0,,,12904.57,0
14002070,13:18:55,13:18:55,5261,37,0,0,,,13101.75,0
14002070,13:19:45,13:19:45,2829,38,0,0,,,13309.23,0
14002070,13:20:26,13:20:26,2825,39,0,0,,,13470.06,0
14002070,13:21:39,13:21:39,5262,40,0,0,,,13764.67,0
14002070,13:22:34,13:22:34,5858,41,0,0,,,13970.25,0
14002070,13:23:33,13:23:33,5263,42,0,0,,,14180.94,0
14002070,13:24:32,13:24:32,5264,43,0,0,,,14419.97,0
14002070,13:25:36,13:25:36,2835,44,0,0,,,14671.32,0
14002070,13:26:21,13:26:21,2834,45,0,0,,,14839.48,0
14002070,13:30:00,13:30:00,2831,46,1,0,,,15592.75,1
14003010,08:20:00,08:20:00,2713,1,0,0,,,0.00,1
14003010,08:20:55,08:20:55,2233,2,0,0,,,340.54,0
14003010,08:21:11,08:21:11,2227,3,0,0,,,473.58,0
14003010,08:21:46,08:21:46,2237,4,0,0,,,682.91,0
14003010,08:22:18,08:22:18,2225,5,0,0,,,903.39,0
14003010,08:22:34,08:22:34,2238,6,0,0,,,1036.96,0
14003010,08:23:09,08:23:09,2231,7,0,0,,,1302.21,0
14003010,08:23:55,08:23:55,2229,8,0,0,,,1659.79,0
14003010,08:25:16,08:25:16,2235,9,0,0,,,2220.65,0
14003010,08:25:36,08:25:36,2240,10,0,0,,,2383.69,0
14003010,08:26:30,08:26:30,6450,11,0,0,,,2778.12,0
14003010,08:27:57,08:27:57,3675,12,0,0,,,3417.02,0
14003010,08:29:04,08:29:04,2933,13,0,0,,,4016.09,0
14003010,08:29:15,08:29:15,2936,14,0,0,,,4143.34,0
14003010,08:29:31,08:29:31,2937,15,0,0,,,4308.40,0
14003010,08:31:09,08:31:09,2940,16,0,0,,,5347.48,0
14003010,08:31:48,08:31:48,2945,17,0,0,,,5744.43,0
14003010,08:32:30,08:32:30,2946,18,0,0,,,6192.80,0
14003010,08:32:49,08:32:49,2944,19,0,0,,,6403.26,0
14003010,08:37:00,08:37:00,3708,20,1,0,,,8817.56,1
14004020,20:46:00,20:46:00,2551,1,0,0,,,0.00,1
14004020,20:46:51,20:46:51,2544,2,0,0,,,278.62,0
14004020,20:47:59,20:47:59,5329,3,0,0,,,617.51,0
14004020,20:48:31,20:48:31,5330,4,0,0,,,792.60,0
14004020,20:49:20,20:49:20,396,5,0,0,,,1079.54,0
14004020,20:50:24,20:50:24,384,6,0,0,,,1428.77,0
14004020,20:50:53,20:50:53,391,7,0,0,,,1600.69,0
14004020,20:51:58,20:51:58,387,8,0,0,,,1960.19,0
14004020,20:52:43,20:52:43,390,9,0,0,,,2200.74,0
14004020,20:53:34,20:53:34,388,10,0,0,,,2491.52,0
14004020,20:55:08,20:55:08,6521,11,0,0,,,3009.07,0
14004020,20:55:56,20:55:56,5597,12,0,0,,,3251.82,0
14004020,20:56:53,20:56:53,355,13,0,0,,,3430.44,0
14004020,20:57:58,20:57:58,786,14,0,0,,,3625.90,0
14004020,21:01:48,21:01:48,6090,15,0,0,,,4242.65,0
14004020,21:03:00,21:03:00,788,16,0,0,,,4555.41,0
14004020,21:04:08,21:04:08,753,17,0,0,,,4920.93,0
14004020,21:04:57,21:04:57,6306,18,0,0,,,5169.80,0
14004020,21:06:19,21:06:19,5350,19,0,0,,,5583.90,0
14004020,21:06:44,21:06:44,757,20,0,0,,,5705.63,0
14004020,21:07:37,21:07:37,5346,21,0,0,,,5976.93,0
14004020,21:08:27,21:08:27,749,22,0,0,,,6223.73,0
14004020,21:10:00,21:10:00,776,23,0,0,,,6681.99,1
14004020,21:10:27,21:10:27,745,24,0,0,,,6841.54,0
14004020,21:11:08,21:11:08,744,25,0,0,,,7124.65,0
14004020,21:11:43,21:11:43,741,26,0,0,,,7335.01,0
14004020,21:12:00,21:12:00,740,27,1,0,,,7434.77,1
14005070,01:55:00,01:55:00,5564,1,0,0,,,0.00,1
14005070,01:56:13,01:56:13,6327,2,0,0,,,513.67,0
14005070,01:56:38,01:56:38,3994,3,0,0,,,714.95,0
14005070,01:57:04,01:57:04,3997,4,0,0,,,920.44,0
14005070,01:57:37,01:57:37,3998,5,0,0,,,1191.15,0
14005070,01:58:09,01:58:09,4000,6,0,0,,,1454.04,0
14005070,01:58:32,01:58:32,4002,7,0,0,,,1641.81,0
14005070,01:59:11,01:59:11,5942,8,0,0,,,1976.89,0
14005070,01:59:31,01:59:31,4005,9,0,0,,,2135.79,0
14005070,02:00:05,02:00:05,4006,10,0,0,,,2360.87,0
14005070,02:00:24,02:00:24,4007,11,0,0,,,2518.90,0
14005070,02:01:07,02:01:07,4012,12,0,0,,,2862.64,0
14005070,02:02:05,02:02:05,925,13,0,0,,,3303.67,0
14005070,02:02:31,02:02:31,933,14,0,0,,,3506.98,0
14005070,02:04:00,02:04:00,867,15,0,0,,,4126.83,1
14005070,02:04:25,02:04:25,924,16,0,0,,,4377.49,0
14005070,02:04:56,02:04:56,931,17,0,0,,,4729.81,0
14005070,02:05:29,02:05:29,926,18,0,0,,,5106.10,0
14005070,02:05:46,02:05:46,4103,19,0,0,,,5292.94,0
14005070,02:06:00,02:06:00,4114,20,0,0,,,5455.85,0
14005070,02:06:36,02:06:36,941,21,0,0,,,5888.29,0
14005070,02:07:12,02:07:12,4115,22,0,0,,,6272.92,0
14005070,02:07:43,02:07:43,5187,23,0,0,,,6571.30,0
14005070,02:08:03,02:08:03,944,24,0,0,,,6794.00,0
14005070,02:08:17,02:08:17,918,25,0,0,,,6965.56,0
14005070,02:08:41,02:08:41,923,26,0,0,,,7219.99,0
14005070,02:09:00,02:09:00,917,27,0,0,,,7413.57,1
14005070,02:09:27,02:09:27,228,28,0,0,,,7654.84,0
14005070,02:09:56,02:09:56,231,29,0,0,,,7914.28,0
14005070,02:10:54,02:10:54,249,30,0,0,,,8414.53,0
14005070,02:11:19,02:11:19,230,31,0,0,,,8634.87,0
14005070,02:11:38,02:11:38,232,32,0,0,,,8824.31,0
14005070,02:12:01,02:12:01,235,33,0,0,,,9061.24,0
14005070,02:12:30,02:12:30,635,34,0,0,,,9333.69,0
14005070,02:12:58,02:12:58,630,35,0,0,,,9580.62,0
14005070,02:13:29,02:13:29,640,36,0,0,,,9877.32,0
14005070,02:13:52,02:13:52,625,37,0,0,,,10097.02,0
14005070,02:14:36,02:14:36,628,38,0,0,,,10517.43,0
14005070,02:15:17,02:15:17,643,39,0,0,,,10873.78,0
14005070,02:16:05,02:16:05,5361,40,0,0,,,11297.38,0
14005070,02:16:34,02:16:34,747,41,0,0,,,11569.73,0
14005070,02:17:00,02:17:00,758,42,0,0,,,11797.97,1
14005070,02:18:04,02:18:04,750,43,0,0,,,12373.26,0
14005070,02:18:28,02:18:28,754,44,0,0,,,12571.78,0
14005070,02:19:12,02:19:12,760,45,0,0,,,12936.30,0
14005070,02:19:55,02:19:55,649,46,0,0,,,13231.31,0
14005070,02:20:12,02:20:12,664,47,0,0,,,13376.03,0
14005070,02:20:36,02:20:36,659,48,0,0,,,13569.72,0
14005070,02:21:11,02:21:11,662,49,0,0,,,13873.68,0
14005070,02:21:37,02:21:37,667,50,0,0,,,14080.44,0
14005070,02:21:56,02:21:56,657,51,0,0,,,14222.98,0
14005070,02:23:03,02:23:03,287,52,0,0,,,14647.67,0
14005070,02:24:00,02:24:00,319,53,0,0,,,14975.06,1
14005070,02:24:36,02:24:36,346,54,0,0,,,15205.98,0
14005070,02:25:04,02:25:04,351,55,0,0,,,15376.96,0
14005070,02:25:33,02:25:33,327,56,0,0,,,15566.34,0
14005070,02:26:20,02:26:20,727,57,0,0,,,15878.25,0
14005070,02:27:08,02:27:08,6417,58,0,0,,,16169.52,0
14005070,02:27:53,02:27:53,3566,59,0,0,,,16434.63,0
14005070,02:29:29,02:29:29,3664,60,0,0,,,17068.74,0
14005070,02:31:00,02:31:00,3558,61,0,0,,,17564.02,1
14005070,02:31:21,02:31:21,6229,62,0,0,,,17954.69,0
14005070,02:31:46,02:31:46,3552,63,0,0,,,18372.22,0
14005070,02:32:11,02:32:11,3548,64,0,0,,,18806.24,0
14005070,02:32:31,02:32:31,6227,65,0,0,,,19190.86,0
14005070,02:32:57,02:32:57,6269,66,0,0,,,19630.26,0
14005070,02:33:17,02:33:17,6267,67,0,0,,,20023.28,0
14005070,02:33:36,02:33:36,5558,68,0,0,,,20372.86,0
14005070,02:33:53,02:33:53,3536,69,0,0,,,20673.91,0
14005070,02:34:22,02:34:22,3679,70,0,0,,,21176.07,0
14005070,02:34:41,02:34:41,5224,71,0,0,,,21571.71,0
14005070,02:34:54,02:34:54,6317,72,0,0,,,21766.53,0
14005070,02:41:11,02:41:11,6464,73,0,0,,,22205.70,0
14005070,03:00:00,03:00:00,4168,74,1,0,,,41804.91,0
14006020,21:35:00,21:35:00,5843,1,0,0,,,0.00,1
14006020,21:42:00,21:42:00,2987,2,0,0,,,9408.96,1
14006020,21:46:35,21:46:35,6395,3,0,0,,,12027.51,0
14006020,21:47:17,21:47:17,6393,4,0,0,,,12508.17,0
14006020,21:48:08,21:48:08,3599,5,0,0,,,12973.70,0
14006020,21:48:44,21:48:44,6463,6,0,0,,,13354.16,0
14006020,21:49:22,21:49:22,2098,7,0,0,,,13724.22,0
14006020,21:49:56,21:49:56,3678,8,0,0,,,14056.86,0
14006020,21:52:04,21:52:04,2865,9,0,0,,,14798.37,0
14006020,21:54:26,21:54:26,2873,10,0,0,,,15447.02,0
14006020,21:56:57,21:56:57,3134,11,0,0,,,16293.88,0
14006020,21:58:20,21:58:20,3115,12,0,0,,,16918.76,0
14006020,22:00:18,22:00:18,3141,13,0,0,,,17662.08,0
14006020,22:02:42,22:02:42,5267,14,0,0,,,18708.78,0
14006020,22:05:00,22:05:00,5266,15,0,0,,,19564.17,1
14006020,22:06:10,22:06:10,3125,16,0,0,,,20191.84,0
14006020,22:08:10,22:08:10,3086,17,0,0,,,21121.15,0
14006020,22:09:58,22:09:58,3638,18,0,0,,,22064.13,0
14006020,22:11:52,22:11:52,3639,19,0,0,,,22868.54,0
14006020,22:14:00,22:14:00,3669,20,0,0,,,23734.30,1
14006020,22:15:43,22:15:43,2808,21,0,0,,,24524.37,0
14006020,22:16:58,22:16:58,2804,22,0,0,,,25182.97,0
14006020,22:18:00,22:18:00,2710,23,1,0,,,25553.46,1
14007010,09:27:00,09:27:00,87,1,0,0,,,0.00,1
14007010,09:28:19,09:28:19,92,2,0,0,,,349.41,0
14007010,09:29:38,09:29:38,89,3,0,0,,,697.92,0
14007010,09:30:43,09:30:43,88,4,0,0,,,955.80,0
14007010,09:31:33,09:31:33,96,5,0,0,,,1197.09,0
14007010,09:33:00,09:33:00,51,6,0,0,,,1617.07,1
14007010,09:33:54,09:33:54,95,7,0,0,,,2052.70,0
14007010,09:34:30,09:34:30,9,8,0,0,,,2319.57,0
14007010,09:35:08,09:35:08,13,9,0,0,,,2570.29,0
14007010,09:35:30,09:35:30,7,10,0,0,,,2733.58,0
14007010,09:35:51,09:35:51,11,11,0,0,,,2865.37,0
14007010,09:36:20,09:36:20,128,12,0,0,,,3095.32,0
14007010,09:36:54,09:36:54,130,13,0,0,,,3309.66,0
14007010,09:37:48,09:37:48,134,14,0,0,,,3608.39,0
14007010,09:38:44,09:38:44,131,15,0,0,,,3979.21,0
14007010,09:39:45,09:39:45,68,16,0,0,,,4422.99,0
14007010,09:42:33,09:42:33,106,17,0,0,,,5326.75,0
14007010,09:43:07,09:43:07,5306,18,0,0,,,5562.96,0
14007010,09:44:12,09:44:12,102,19,0,0,,,6031.68,0
14007010,09:45:00,09:45:00,124,20,0,0,,,6425.29,1
14007010,09:46:50,09:46:50,126,21,0,0,,,6820.47,0
14007010,09:48:09,09:48:09,184,22,0,0,,,7095.94,0
14007010,09:50:00,09:50:00,182,23,0,0,,,7471.26,1
14007010,09:51:23,09:51:23,6016,24,0,0,,,7835.12,0
14007010,09:52:01,09:52:01,121,25,0,0,,,8012.39,0
14007010,09:52:26,09:52:26,119,26,0,0,,,8123.96,0
14007010,09:53:41,09:53:41,6035,27,0,0,,,8434.96,0
14007010,09:56:20,09:56:20,5745,28,0,0,,,9003.77,0
14007010,09:57:06,09:57:06,2601,29,0,0,,,9199.36,0
14007010,10:01:00,10:01:00,2841,30,0,0,,,10119.49,1
14007010,10:03:14,10:03:14,5276,31,0,0,,,10622.52,0
14007010,10:04:26,10:04:26,5260,32,0,0,,,10943.33,0
14007010,10:05:08,10:05:08,5261,33,0,0,,,11140.51,0
14007010,10:05:51,10:05:51,2829,34,0,0,,,11347.99,0
14007010,10:06:25,10:06:25,2825,35,0,0,,,11508.82,0
14007010,10:07:26,10:07:26,5262,36,0,0,,,11803.43,0
14007010,10:08:12,10:08:12,5858,37,0,0,,,12009.01,0
14007010,10:09:02,10:09:02,5263,38,0,0,,,12219.70,0
14007010,10:09:52,10:09:52,5264,39,0,0,,,12458.73,0
14007010,10:10:45,10:10:45,2835,40,0,0,,,12710.08,0
14007010,10:11:24,10:11:24,2834,41,0,0,,,12878.24,0
14007010,10:12:10,10:12:10,2832,42,0,0,,,13051.93,0
14007010,10:12:52,10:12:52,5265,43,0,0,,,13213.29,0
14007010,10:14:18,10:14:18,3067,44,0,0,,,13875.32,0
14007010,10:15:24,10:15:24,3062,45,0,0,,,14422.56,0
14007010,10:16:06,10:16:06,3066,46,0,0,,,14726.24,0
14007010,10:16:45,10:16:45,3060,47,0,0,,,14965.93,0
14007010,10:17:31,10:17:31,3063,48,0,0,,,15171.62,0
14007010,10:17:57,10:17:57,3070,49,0,0,,,15350.23,0
14007010,10:18:21,10:18:21,2995,50,0,0,,,15554.80,0
14007010,10:18:34,10:18:34,2994,51,0,0,,,15710.56,0
14007010,10:18:58,10:18:58,2989,52,0,0,,,16002.15,0
14007010,10:19:22,10:19:22,2990,53,0,0,,,16201.29,0
14007010,10:20:14,10:20:14,2996,54,0,0,,,16752.86,0
14007010,10:20:45,10:20:45,2992,55,0,0,,,17049.29,0
14007010,10:21:23,10:21:23,3504,56,0,0,,,17514.77,0
14007010,10:24:15,10:24:15,3511,57,0,0,,,18878.68,0
14007010,10:26:00,10:26:00,6435,58,1,0,,,19852.01,1
14008010,12:30:00,12:30:00,3689,1,0,0,,,0.00,1
14008010,12:30:51,12:30:51,3267,2,0,0,,,390.49,0
14008010,12:31:26,12:31:26,3308,3,0,0,,,653.80,0
14008010,12:33:36,12:33:36,3363,4,0,0,,,1445.01,0
14008010,12:35:52,12:35:52,3794,5,0,0,,,2299.76,0
14008010,12:36:46,12:36:46,3340,6,0,0,,,2623.62,0
14008010,12:37:28,12:37:28,3343,7,0,0,,,2882.76,0
14008010,12:38:03,12:38:03,3361,8,0,0,,,3154.21,0
14008010,12:38:27,12:38:27,3326,9,0,0,,,3344.65,0
14008010,12:38:43,12:38:43,3347,10,0,0,,,3471.76,0
14008010,12:39:56,12:39:56,3341,11,0,0,,,3926.34,0
14008010,12:40:45,12:40:45,3329,12,0,0,,,4229.34,0
14008010,12:41:12,12:41:12,3353,13,0,0,,,4390.29,0
14008010,12:42:13,12:42:13,6275,14,0,0,,,4675.44,0
14008010,12:43:26,12:43:26,3359,15,0,0,,,5089.84,0
14008010,12:44:17,12:44:17,3360,16,0,0,,,5394.63,0
14008010,12:45:07,12:45:07,3357,17,0,0,,,5695.87,0
14008010,12:46:03,12:46:03,6272,18,0,0,,,5995.63,0
14008010,12:46:41,12:46:41,2684,19,0,0,,,6244.06,0
14008010,12:48:00,12:48:00,2093,20,0,0,,,6612.67,1
14008010,12:50:55,12:50:55,2041,21,0,0,,,7320.67,0
14008010,12:52:17,12:52:17,3658,22,0,0,,,7784.16,0
14008010,12:52:57,12:52:57,6187,23,0,0,,,8018.10,0
14008010,12:54:00,12:54:00,6200,24,0,0,,,8374.46,1
14008010,12:54:34,12:54:34,2486,25,0,0,,,8557.79,0
14008010,12:55:50,12:55:50,3613,26,0,0,,,8950.88,0
14008010,12:57:05,12:57:05,2099,27,0,0,,,9311.17,0
14008010,12:57:50,12:57:50,3209,28,0,0,,,9488.14,0
14008010,12:58:21,12:58:21,3243,29,0,0,,,9624.24,0
14008010,12:59:16,12:59:16,3210,30,0,0,,,9898.76,0
14008010,12:59:50,12:59:50,3212,31,0,0,,,10090.61,0
14008010,13:00:38,13:00:38,3215,32,0,0,,,10337.26,0
14008010,13:01:09,13:01:09,3217,33,0,0,,,10503.13,0
14008010,13:02:11,13:02:11,3219,34,0,0,,,10821.10,0
14008010,13:03:03,13:03:03,3221,35,0,0,,,11009.23,0
14008010,13:03:47,13:03:47,3244,36,0,0,,,11239.83,0
14008010,13:05:00,13:05:00,3222,37,0,0,,,11606.30,1
14008010,13:05:28,13:05:28,3223,38,0,0,,,11746.33,0
14008010,13:06:00,13:06:00,3226,39,0,0,,,11908.92,0
14008010,13:06:50,13:06:50,3228,40,0,0,,,12161.58,0
14008010,13:08:15,13:08:15,3230,41,0,0,,,12515.58,0
14008010,13:09:15,13:09:15,3718,42,0,0,,,12789.07,0
14008010,13:09:47,13:09:47,2203,43,0,0,,,12956.41,0
14008010,13:10:41,13:10:41,3707,44,0,0,,,13237.19,0
14008010,13:11:05,13:11:05,3484,45,0,0,,,13373.07,0
14008010,13:12:09,13:12:09,6287,46,0,0,,,13690.45,0
14008010,13:12:59,13:12:59,3483,47,0,0,,,13944.69,0
14008010,13:13:56,13:13:56,3486,48,0,0,,,14211.13,0
14008010,13:15:32,13:15:32,6517,49,0,0,,,14573.15,0
14008010,13:17:05,13:17:05,6515,50,0,0,,,14901.69,0
14008010,13:18:14,13:18:14,5876,51,0,0,,,15166.03,0
14008010,13:19:37,13:19:37,658,52,0,0,,,15436.51,0
14008010,13:20:36,13:20:36,666,53,0,0,,,15639.20,0
14008010,13:21:39,13:21:39,661,54,0,0,,,15843.42,0
14008010,13:22:18,13:22:18,663,55,0,0,,,15978.61,0
14008010,13:23:02,13:23:02,660,56,0,0,,,16146.52,0
14008010,13:25:00,13:25:00,6106,57,0,0,,,16514.07,1
14008010,13:26:09,13:26:09,673,58,0,0,,,16819.81,0
14008010,13:27:02,13:27:02,655,59,0,0,,,17126.83,0
14008010,13:27:27,13:27:27,676,60,0,0,,,17268.32,0
14008010,13:28:05,13:28:05,653,61,0,0,,,17473.17,0
14008010,13:28:39,13:28:39,675,62,0,0,,,17673.91,0
14008010,13:29:20,13:29:20,680,63,0,0,,,17891.21,0
14008010,13:30:04,13:30:04,513,64,0,0,,,18107.56,0
14008010,13:32:10,13:32:10,710,65,0,0,,,18676.16,0
14008010,13:35:00,13:35:00,689,66,0,0,,,19348.84,1
14008010,13:35:42,13:35:42,682,67,0,0,,,19543.18,0
14008010,13:36:21,13:36:21,684,68,0,0,,,19730.61,0
14008010,13:37:03,13:37:03,687,69,0,0,,,19932.89,0
14008010,13:37:42,13:37:42,686,70,0,0,,,20101.91,0
14008010,13:38:40,13:38:40,247,71,0,0,,,20388.31,0
14008010,13:39:27,13:39:27,244,72,0,0,,,20576.51,0
14008010,13:40:09,13:40:09,242,73,0,0,,,20767.92,0
14008010,13:41:03,13:41:03,238,74,0,0,,,20995.19,0
14008010,13:41:46,13:41:46,240,75,0,0,,,21199.94,0
14008010,13:43:00,13:43:00,230,76,0,0,,,21514.05,1
14008010,13:43:37,13:43:37,232,77,0,0,,,21703.49,0
14008010,13:45:00,13:45:00,5654,78,1,0,,,22128.81,1
14009010,24:11:00,24:11:00,957,1,0,0,,,0.00,1
14009010,24:11:51,24:11:51,983,2,0,0,,,345.47,0
14009010,24:13:23,24:13:23,958,3,0,0,,,944.57,0
14009010,24:15:06,24:15:06,982,4,0,0,,,1514.89,0
14009010,24:18:00,24:18:00,971,5,0,0,,,2506.19,0
14009010,24:18:35,24:18:35,950,6,0,0,,,2724.56,0
14009010,24:18:57,24:18:57,948,7,0,0,,,2855.21,0
14009010,24:19:27,24:19:27,947,8,0,0,,,3048.36,0
14009010,24:20:00,24:20:00,975,9,0,0,,,3256.66,1
14009010,24:21:00,24:21:00,2175,10,0,0,,,3743.11,1
14009010,24:21:55,24:21:55,2182,11,0,0,,,3961.01,0
14009010,24:23:20,24:23:20,3615,12,0,0,,,4262.66,0
14009010,24:24:00,24:24:00,2172,13,0,0,,,4389.90,1
14009010,24:24:31,24:24:31,2177,14,0,0,,,4551.99,0
14009010,24:25:33,24:25:33,2179,15,0,0,,,4882.07,0
14009010,24:26:56,24:26:56,2170,16,0,0,,,5246.71,0
14009010,24:27:59,24:27:59,5305,17,0,0,,,5748.27,0
14009010,24:28:20,24:28:20,3702,18,0,0,,,5910.30,0
14009010,24:28:58,24:28:58,3601,19,0,0,,,6132.63,0
14009010,24:31:44,24:31:44,3153,20,0,0,,,6652.27,0
14009010,24:32:04,24:32:04,3110,21,0,0,,,6807.00,0
14009010,24:32:43,24:32:43,3081,22,0,0,,,7129.91,0
14009010,24:33:14,24:33:14,3152,23,0,0,,,7347.89,0
14009010,24:33:40,24:33:40,3129,24,0,0,,,7523.32,0
14009010,24:33:57,24:33:57,3134,25,0,0,,,7673.68,0
14009010,24:34:38,24:34:38,3155,26,0,0,,,7974.31,0
14009010,24:35:15,24:35:15,3115,27,0,0,,,8300.82,0
14009010,24:36:25,24:36:25,6400,28,0,0,,,8752.52,0
14009010,24:37:01,24:37:01,3141,29,0,0,,,9045.80,0
14009010,24:37:30,24:37:30,3084,30,0,0,,,9336.74,0
14009010,24:38:03,24:38:03,3116,31,0,0,,,9638.93,0
14009010,24:38:27,24:38:27,3684,32,0,0,,,9825.48,0
14009010,24:39:05,24:39:05,5267,33,0,0,,,10094.84,0
14009010,24:39:23,24:39:23,3156,34,0,0,,,10256.44,0
14009010,24:39:42,24:39:42,3151,35,0,0,,,10433.62,0
14009010,24:40:21,24:40:21,3111,36,0,0,,,10636.55,0
14009010,24:41:00,24:41:00,5266,37,0,0,,,10949.91,1
14009010,24:41:33,24:41:33,3118,38,0,0,,,11214.59,0
14009010,24:41:58,24:41:58,3133,39,0,0,,,11404.03,0
14009010,24:42:20,24:42:20,3125,40,0,0,,,11580.10,0
14009010,24:43:19,24:43:19,3137,41,0,0,,,11958.38,0
14009010,24:43:46,24:43:46,3136,42,0,0,,,12158.66,0
14009010,24:44:33,24:44:33,3086,43,0,0,,,12510.23,0
14009010,24:45:25,24:45:25,3087,44,0,0,,,12925.76,0
14009010,24:46:05,24:46:05,3139,45,0,0,,,13233.85,0
14009010,24:46:34,24:46:34,3638,46,0,0,,,13457.43,0
14009010,24:48:42,24:48:42,3639,47,0,0,,,14261.84,0
14009010,24:50:24,24:50:24,5299,48,0,0,,,14866.61,0
14009010,24:51:00,24:51:00,3669,49,0,0,,,15137.08,1
14009010,24:52:02,24:52:02,6301,50,0,0,,,15502.32,0
14009010,24:52:32,24:52:32,6303,51,0,0,,,15694.77,0
14009010,24:53:19,24:53:19,2808,52,0,0,,,15927.34,0
14009010,24:54:19,24:54:19,2801,53,0,0,,,16334.54,0
14009010,24:55:00,24:55:00,2804,54,0,0,,,16585.49,1
14009010,24:56:11,24:56:11,3098,55,0,0,,,17094.66,0
14009010,24:56:33,24:56:33,3142,56,0,0,,,17271.50,0
14009010,24:57:04,24:57:04,6290,57,0,0,,,17500.88,0
14009010,24:57:34,24:57:34,3099,58,0,0,,,17764.67,0
14009010,24:57:52,24:57:52,3101,59,0,0,,,17922.63,0
14009010,24:58:13,24:58:13,6354,60,0,0,,,18069.45,0
14009010,24:58:52,24:58:52,5297,61,0,0,,,18400.91,0
14009010,24:59:25,24:59:25,3642,62,0,0,,,18650.07,0
14009010,24:59:58,24:59:58,3103,63,0,0,,,18911.57,0
14009010,25:00:24,25:00:24,3104,64,0,0,,,19104.63,0
14009010,25:00:46,25:00:46,3107,65,0,0,,,19275.86,0
14009010,25:01:12,25:01:12,3154,66,0,0,,,19479.24,0
14009010,25:01:31,25:01:31,3109,67,0,0,,,19646.19,0
14009010,25:02:06,25:02:06,3119,68,0,0,,,19882.60,0
14009010,25:02:59,25:02:59,3721,69,0,0,,,20310.21,0
14009010,25:04:00,25:04:00,5308,70,1,0,,,20790.81,1
14010020,22:35:00,22:35:00,5654,1,0,0,,,0.00,1
14010020,22:35:32,22:35:32,254,2,0,0,,,151.41,0
14010020,22:35:57,22:35:57,221,3,0,0,,,275.75,0
14010020,22:37:35,22:37:35,219,4,0,0,,,677.16,0
14010020,22:39:20,22:39:20,233,5,0,0,,,1211.89,0
14010020,22:40:00,22:40:00,229,6,0,0,,,1394.09,1
14010020,22:41:08,22:41:08,6266,7,0,0,,,1712.77,0
14010020,22:41:48,22:41:48,237,8,0,0,,,1915.80,0
14010020,22:42:35,22:42:35,241,9,0,0,,,2144.35,0
14010020,22:43:18,22:43:18,245,10,0,0,,,2355.05,0
14010020,22:43:58,22:43:58,246,11,0,0,,,2533.96,0
14010020,22:44:27,22:44:27,239,12,0,0,,,2691.59,0
14010020,22:45:03,22:45:03,243,13,0,0,,,2862.26,0
14010020,22:45:39,22:45:39,248,14,0,0,,,3048.15,0
14010020,22:46:08,22:46:08,685,15,0,0,,,3192.10,0
14010020,22:46:58,22:46:58,683,16,0,0,,,3439.26,0
14010020,22:48:00,22:48:00,688,17,0,0,,,3676.87,1
14010020,22:50:18,22:50:18,711,18,0,0,,,4208.70,0
14010020,22:51:18,22:51:18,712,19,0,0,,,4477.39,0
14010020,22:52:28,22:52:28,514,20,0,0,,,4814.18,0
14010020,22:53:15,22:53:15,681,21,0,0,,,5019.07,0
14010020,22:53:56,22:53:56,674,22,0,0,,,5205.67,0
14010020,22:54:31,22:54:31,652,23,0,0,,,5406.36,0
14010020,22:55:12,22:55:12,677,24,0,0,,,5651.27,0
14010020,22:55:47,22:55:47,656,25,0,0,,,5851.20,0
14010020,22:56:37,22:56:37,672,26,0,0,,,6101.45,0
14010020,22:57:53,22:57:53,649,27,0,0,,,6432.37,0
14010020,22:58:19,22:58:19,664,28,0,0,,,6577.09,0
14010020,22:58:54,22:58:54,659,29,0,0,,,6770.78,0
14010020,22:59:46,22:59:46,662,30,0,0,,,7074.74,0
14010020,23:00:25,23:00:25,667,31,0,0,,,7281.50,0
14010020,23:00:54,23:00:54,657,32,0,0,,,7424.04,0
14010020,23:02:18,23:02:18,5877,33,0,0,,,7809.87,0
14010020,23:03:06,23:03:06,6516,34,0,0,,,8059.45,0
14010020,23:04:08,23:04:08,6518,35,0,0,,,8383.06,0
14010020,23:04:56,23:04:56,3487,36,0,0,,,8665.61,0
14010020,23:05:55,23:05:55,3482,37,0,0,,,8997.61,0
14010020,23:06:41,23:06:41,6286,38,0,0,,,9277.72,0
14010020,23:07:21,23:07:21,3485,39,0,0,,,9511.88,0
14010020,23:08:01,23:08:01,2205,40,0,0,,,9737.53,0
14010020,23:08:32,23:08:32,2204,41,0,0,,,9935.77,0
14010020,23:09:21,23:09:21,3231,42,0,0,,,10217.48,0
14010020,23:10:07,23:10:07,3229,43,0,0,,,10466.79,0
14010020,23:11:18,23:11:18,3227,44,0,0,,,10797.62,0
14010020,23:11:55,23:11:55,3225,45,0,0,,,11034.98,0
14010020,23:12:16,23:12:16,3224,46,0,0,,,11161.77,0
14010020,23:13:00,23:13:00,3614,47,0,0,,,11412.22,1
14010020,23:13:49,23:13:49,3245,48,0,0,,,11703.15,0
14010020,23:14:31,23:14:31,3220,49,0,0,,,11921.62,0
14010020,23:15:21,23:15:21,6510,50,0,0,,,12123.13,0
14010020,23:16:10,23:16:10,3216,51,0,0,,,12412.40,0
14010020,23:16:49,23:16:49,3214,52,0,0,,,12629.69,0
14010020,23:17:22,23:17:22,3213,53,0,0,,,12805.14,0
14010020,23:18:08,23:18:08,3211,54,0,0,,,13056.49,0
14010020,23:19:14,23:19:14,3242,55,0,0,,,13389.99,0
14010020,23:20:29,23:20:29,2098,56,0,0,,,13694.33,0
14010020,23:21:42,23:21:42,3679,57,0,0,,,14065.62,0
14010020,23:22:51,23:22:51,5224,58,0,0,,,14461.26,0
14010020,23:24:00,23:24:00,6096,59,0,0,,,14782.48,1
14010020,23:25:03,23:25:03,2034,60,0,0,,,15136.00,0
14010020,23:25:44,23:25:44,3659,61,0,0,,,15387.70,0
14010020,23:26:16,23:26:16,6095,62,0,0,,,15593.55,0
14010020,23:30:00,23:30:00,2092,63,0,0,,,16559.47,1
14010020,23:30:37,23:30:37,3024,64,0,0,,,16790.19,0
14010020,23:31:05,23:31:05,2679,65,0,0,,,16995.73,0
14010020,23:31:35,23:31:35,3333,66,0,0,,,17183.16,0
14010020,23:32:10,23:32:10,3358,67,0,0,,,17400.49,0
14010020,23:32:45,23:32:45,3349,68,0,0,,,17641.17,0
14010020,23:33:56,23:33:56,6273,69,0,0,,,18080.47,0
14010020,23:35:01,23:35:01,6274,70,0,0,,,18473.20,0
14010020,23:35:55,23:35:55,3354,71,0,0,,,18776.88,0
14010020,23:36:36,23:36:36,3350,72,0,0,,,19058.97,0
14010020,23:36:55,23:36:55,3339,73,0,0,,,19210.64,0
14010020,23:37:18,23:37:18,3346,74,0,0,,,19350.12,0
14010020,23:37:59,23:37:59,3344,75,0,0,,,19661.23,0
14010020,23:38:31,23:38:31,3345,76,0,0,,,19928.60,0
14010020,23:39:12,23:39:12,3342,77,0,0,,,20264.57,0
14010020,23:39:50,23:39:50,3332,78,0,0,,,20507.77,0
14010020,23:40:24,23:40:24,3348,79,0,0,,,20730.71,0
14010020,23:40:56,23:40:56,3351,80,0,0,,,20937.32,0
14010020,23:42:41,23:42:41,3362,81,0,0,,,21688.78,0
14010020,23:44:40,23:44:40,3309,82,0,0,,,22505.77,0
14010020,23:45:00,23:45:00,3689,83,1,0,,,22666.21,1
14011010,13:03:00,13:03:00,1221,1,0,0,,,0.00,1
14011010,13:04:58,13:04:58,1134,2,0,0,,,1093.97,0
14011010,13:05:45,13:05:45,1376,3,0,0,,,1549.90,0
14011010,13:06:04,13:06:04,1389,4,0,0,,,1714.67,0
14011010,13:06:23,13:06:23,1381,5,0,0,,,1903.35,0
14011010,13:07:00,13:07:00,1379,6,0,0,,,2239.62,0
14011010,13:07:29,13:07:29,1387,7,0,0,,,2518.95,0
14011010,13:08:19,13:08:19,1390,8,0,0,,,2924.84,0
14011010,13:09:40,13:09:40,1415,9,0,0,,,3596.50,0
14011010,13:10:31,13:10:31,1386,10,0,0,,,4120.07,0
14011010,13:10:57,13:10:57,6321,11,0,0,,,4363.30,0
14011010,13:12:00,13:12:00,6194,12,0,0,,,4906.80,1
14011010,13:12:50,13:12:50,1053,13,0,0,,,5260.90,0
14011010,13:13:37,13:13:37,5196,14,0,0,,,5583.77,0
14011010,13:15:01,13:15:01,1081,15,0,0,,,6135.36,0
14011010,13:15:54,13:15:54,1096,16,0,0,,,6514.01,0
14011010,13:16:42,13:16:42,1392,17,0,0,,,6825.32,0
14011010,13:18:01,13:18:01,1099,18,0,0,,,7336.14,0
14011010,13:19:04,13:19:04,1046,19,0,0,,,7710.95,0
14011010,13:19:49,13:19:49,1084,20,0,0,,,7986.53,0
14011010,13:20:23,13:20:23,1040,21,0,0,,,8231.84,0
14011010,13:21:07,13:21:07,1054,22,0,0,,,8551.12,0
14011010,13:22:04,13:22:04,1066,23,0,0,,,8945.07,0
14011010,13:22:53,13:22:53,1088,24,0,0,,,9257.93,0
14011010,13:23:32,13:23:32,1051,25,0,0,,,9513.76,0
14011010,13:24:05,13:24:05,6217,26,0,0,,,9739.63,0
14011010,13:25:00,13:25:00,1094,27,0,0,,,10097.19,1
14011010,13:26:21,13:26:21,1103,28,0,0,,,10655.43,0
14011010,13:27:24,13:27:24,1043,29,0,0,,,11103.03,0
14011010,13:28:56,13:28:56,1086,30,0,0,,,11789.91,0
14011010,13:29:27,13:29:27,1101,31,0,0,,,12036.27,0
14011010,13:31:00,13:31:00,1060,32,0,0,,,12762.67,1
14011010,13:31:33,13:31:33,1070,33,0,0,,,13016.59,0
14011010,13:32:30,13:32:30,1058,34,0,0,,,13435.37,0
14011010,13:33:35,13:33:35,1067,35,0,0,,,13869.46,0
14011010,13:35:27,13:35:27,988,36,0,0,,,14650.85,0
14011010,13:37:05,13:37:05,991,37,0,0,,,15357.31,0
14011010,13:38:05,13:38:05,992,38,0,0,,,15817.19,0
14011010,13:39:09,13:39:09,4589,39,0,0,,,16296.34,0
14011010,13:40:00,13:40:00,4629,40,0,0,,,16687.46,1
14011010,13:40:48,13:40:48,4635,41,0,0,,,16970.87,0
14011010,13:42:11,13:42:11,4630,42,0,0,,,17431.92,0
14011010,13:44:00,13:44:00,6349,43,1,0,,,18017.73,1
14012010,19:30:00,19:30:00,4791,1,0,0,,,0.00,1
14012010,19:30:20,19:30:20,4864,2,0,0,,,161.54,0
14012010,19:30:43,19:30:43,4862,3,0,0,,,333.37,0
14012010,19:31:02,19:31:02,4867,4,0,0,,,474.80,0
14012010,19:31:27,19:31:27,4877,5,0,0,,,683.52,0
14012010,19:32:16,19:32:16,4879,6,0,0,,,1028.41,0
14012010,19:33:00,19:33:00,4876,7,0,0,,,1354.07,1
14012010,19:33:36,19:33:36,4771,8,0,0,,,1642.84,0
14012010,19:34:05,19:34:05,4766,9,0,0,,,1864.78,0
14012010,19:34:43,19:34:43,4767,10,0,0,,,2100.70,0
14012010,19:35:15,19:35:15,4772,11,0,0,,,2312.43,0
14012010,19:36:05,19:36:05,1522,12,0,0,,,2661.57,0
14012010,19:36:49,19:36:49,1529,13,0,0,,,2971.45,0
14012010,19:37:15,19:37:15,1527,14,0,0,,,3176.02,0
14012010,19:37:42,19:37:42,1526,15,0,0,,,3365.55,0
14012010,19:38:13,19:38:13,1536,16,0,0,,,3602.03,0
14012010,19:38:50,19:38:50,1523,17,0,0,,,3876.78,0
14012010,19:39:35,19:39:35,1458,18,0,0,,,4214.89,0
14012010,19:40:00,19:40:00,1469,19,0,0,,,4404.88,1
14012010,19:40:44,19:40:44,1473,20,0,0,,,4614.99,0
14012010,19:41:11,19:41:11,1474,21,0,0,,,4749.85,0
14012010,19:43:00,19:43:00,1589,22,1,0,,,5245.75,1
14013020,20:45:00,20:45:00,5844,1,0,0,,,0.00,1
14013020,21:01:49,21:01:49,958,2,0,0,,,15213.10,0
14013020,21:02:54,21:02:54,982,3,0,0,,,15783.42,0
14013020,21:04:45,21:04:45,971,4,0,0,,,16774.72,0
14013020,21:05:08,21:05:08,950,5,0,0,,,16993.09,0
14013020,21:05:21,21:05:21,948,6,0,0,,,17123.74,0
14013020,21:05:40,21:05:40,947,7,0,0,,,17316.89,0
14013020,21:05:58,21:05:58,974,8,0,0,,,17495.75,0
14013020,21:07:13,21:07:13,3185,9,0,0,,,18019.92,0
14013020,21:08:04,21:08:04,3189,10,0,0,,,18412.72,0
14013020,21:09:00,21:09:00,5880,11,0,0,,,18801.45,0
14013020,21:09:19,21:09:19,3194,12,0,0,,,18954.21,0
14013020,21:10:13,21:10:13,3203,13,0,0,,,19305.48,0
14013020,21:10:52,21:10:52,6448,14,0,0,,,19579.20,0
14013020,21:11:24,21:11:24,3534,15,0,0,,,19811.49,0
14013020,21:12:37,21:12:37,279,16,0,0,,,20211.13,0
14013020,21:13:08,21:13:08,284,17,0,0,,,20428.65,0
14013020,21:13:45,21:13:45,283,18,0,0,,,20657.94,0
14013020,21:14:40,21:14:40,281,19,0,0,,,20950.89,0
14013020,21:15:34,21:15:34,286,20,0,0,,,21223.83,0
14013020,21:17:42,21:17:42,666,21,0,0,,,21718.72,0
14013020,21:18:30,21:18:30,661,22,0,0,,,21922.94,0
14013020,21:19:36,21:19:36,660,23,0,0,,,22225.21,0
14013020,21:20:19,21:20:19,665,24,0,0,,,22432.98,0
14013020,21:21:00,21:21:00,6106,25,0,0,,,22594.33,1
14013020,21:22:07,21:22:07,673,26,0,0,,,22900.07,0
14013020,21:23:00,21:23:00,6118,27,0,0,,,23188.52,1
14013020,21:24:00,21:24:00,6540,28,0,0,,,23473.85,0
14013020,21:24:42,21:24:42,511,29,0,0,,,23766.06,0
14013020,21:25:17,21:25:17,512,30,0,0,,,23998.98,0
14013020,21:27:25,21:27:25,6404,31,0,0,,,24506.33,0
14013020,21:28:17,21:28:17,739,32,0,0,,,24732.96,0
14013020,21:28:45,21:28:45,580,33,0,0,,,24885.64,0
14013020,21:29:51,21:29:51,6521,34,0,0,,,25316.81,0
14013020,21:30:40,21:30:40,5599,35,0,0,,,25614.08,0
14013020,21:31:00,21:31:00,355,36,1,0,,,25739.42,1
14014020,13:37:00,13:37:00,2551,1,0,0,,,0.00,1
14014020,13:38:22,13:38:22,2544,2,0,0,,,278.62,0
14014020,13:40:10,13:40:10,5329,3,0,0,,,617.51,0
14014020,13:41:02,13:41:02,5330,4,0,0,,,792.60,0
14014020,13:42:20,13:42:20,396,5,0,0,,,1079.54,0
14014020,13:44:03,13:44:03,384,6,0,0,,,1428.77,0
14014020,13:44:49,13:44:49,391,7,0,0,,,1600.69,0
14014020,13:46:32,13:46:32,387,8,0,0,,,1960.19,0
14014020,13:47:45,13:47:45,390,9,0,0,,,2200.74,0
14014020,13:49:07,13:49:07,388,10,0,0,,,2491.52,0
14014020,13:51:37,13:51:37,6521,11,0,0,,,3009.07,0
14014020,13:52:54,13:52:54,5597,12,0,0,,,3251.82,0
14014020,13:53:53,13:53:53,355,13,0,0,,,3430.44,0
14014020,13:54:58,13:54:58,786,14,0,0,,,3625.90,0
14014020,13:58:48,13:58:48,6090,15,0,0,,,4242.65,0
14014020,14:00:15,14:00:15,788,16,0,0,,,4555.41,0
14014020,14:01:40,14:01:40,753,17,0,0,,,4920.93,0
14014020,14:02:42,14:02:42,6306,18,0,0,,,5169.80,0
14014020,14:04:24,14:04:24,5350,19,0,0,,,5583.90,0
14014020,14:04:55,14:04:55,757,20,0,0,,,5705.63,0
14014020,14:06:02,14:06:02,5346,21,0,0,,,5976.93,0
14014020,14:07:04,14:07:04,749,22,0,0,,,6223.73,0
14014020,14:09:00,14:09:00,776,23,0,0,,,6681.99,1
14014020,14:09:54,14:09:54,745,24,0,0,,,6841.54,0
14014020,14:11:16,14:11:16,744,25,0,0,,,7124.65,0
14014020,14:12:27,14:12:27,741,26,0,0,,,7335.01,0
14014020,14:13:00,14:13:00,740,27,1,0,,,7434.77,1
14016020,07:30:00,07:30:00,2712,1,0,0,,,0.00,1
14016020,07:30:54,07:30:54,2797,2,0,0,,,260.47,0
14016020,07:32:13,07:32:13,2809,3,0,0,,,670.40,0
14016020,07:33:18,07:33:18,3729,4,0,0,,,965.29,0
14016020,07:34:05,07:34:05,2796,5,0,0,,,1214.94,0
14016020,07:35:00,07:35:00,5343,6,0,0,,,1493.46,1
14016020,07:35:56,07:35:56,2812,7,0,0,,,1754.33,0
14016020,07:36:50,07:36:50,2813,8,0,0,,,2003.08,0
14016020,07:37:27,07:37:27,2802,9,0,0,,,2191.40,0
14016020,07:38:47,07:38:47,2815,10,0,0,,,2574.90,0
14016020,07:40:14,07:40:14,2792,11,0,0,,,2989.99,0
14016020,07:41:15,07:41:15,2791,12,0,0,,,3239.52,0
14016020,07:41:53,07:41:53,2811,13,0,0,,,3410.10,0
14016020,07:42:50,07:42:50,2789,14,0,0,,,3645.13,0
14016020,07:44:21,07:44:21,2785,15,0,0,,,4069.29,0
14016020,07:46:00,07:46:00,2784,16,0,0,,,4490.66,1
14016020,07:47:46,07:47:46,2807,17,0,0,,,4905.63,0
14016020,07:48:41,07:48:41,2781,18,0,0,,,5120.82,0
14016020,07:49:22,07:49:22,2778,19,0,0,,,5327.24,0
14016020,07:49:55,07:49:55,2777,20,0,0,,,5481.12,0
14016020,07:50:39,07:50:39,2775,21,0,0,,,5697.84,0
14016020,07:51:41,07:51:41,2772,22,0,0,,,5939.35,0
14016020,07:52:33,07:52:33,6024,23,0,0,,,6170.94,0
14016020,07:53:42,07:53:42,6025,24,0,0,,,6527.25,0
14016020,07:54:41,07:54:41,2766,25,0,0,,,6821.27,0
14016020,07:55:40,07:55:40,2763,26,0,0,,,7102.11,0
14016020,07:56:28,07:56:28,2762,27,0,0,,,7327.91,0
14016020,07:57:45,07:57:45,6296,28,0,0,,,7700.20,0
14016020,07:58:47,07:58:47,2795,29,0,0,,,8016.04,0
14016020,07:59:50,07:59:50,2782,30,0,0,,,8315.70,0
14016020,08:01:00,08:01:00,2093,31,0,0,,,8630.16,1
14016020,08:03:28,08:03:28,2041,32,0,0,,,9338.16,0
14016020,08:04:38,08:04:38,3658,33,0,0,,,9801.65,0
14016020,08:05:54,08:05:54,2036,34,0,0,,,10167.50,0
14016020,08:06:41,08:06:41,5336,35,0,0,,,10407.42,0
14016020,08:08:00,08:08:00,5716,36,1,0,,,10884.18,1
14017020,14:40:00,14:40:00,2709,1,0,0,,,0.00,1
14017020,14:41:51,14:41:51,3098,2,0,0,,,614.69,0
14017020,14:42:19,14:42:19,3142,3,0,0,,,791.53,0
14017020,14:42:58,14:42:58,6290,4,0,0,,,1020.91,0
14017020,14:43:37,14:43:37,3099,5,0,0,,,1284.70,0
14017020,14:44:00,14:44:00,3101,6,0,0,,,1442.66,0
14017020,14:44:27,14:44:27,6354,7,0,0,,,1589.48,0
14017020,14:45:18,14:45:18,5297,8,0,0,,,1920.94,0
14017020,14:46:00,14:46:00,3642,9,0,0,,,2170.10,1
14017020,14:46:40,14:46:40,3103,10,0,0,,,2431.60,0
14017020,14:47:12,14:47:12,3104,11,0,0,,,2624.66,0
14017020,14:47:39,14:47:39,3107,12,0,0,,,2795.89,0
14017020,14:48:21,14:48:21,2327,13,0,0,,,3068.80,0
14017020,14:49:04,14:49:04,2344,14,0,0,,,3310.88,0
14017020,14:49:36,14:49:36,2330,15,0,0,,,3534.85,0
14017020,14:50:11,14:50:11,2351,16,0,0,,,3759.72,0
14017020,14:51:00,14:51:00,2334,17,0,0,,,4046.35,1
14017020,14:51:53,14:51:53,2325,18,0,0,,,4371.99,0
14017020,14:52:37,14:52:37,2336,19,0,0,,,4614.50,0
14017020,14:53:40,14:53:40,2348,20,0,0,,,4943.46,0
14017020,14:54:33,14:54:33,2347,21,0,0,,,5226.26,0
14017020,14:55:29,14:55:29,2337,22,0,0,,,5510.89,0
14017020,14:55:48,14:55:48,2343,23,0,0,,,5610.86,0
14017020,14:56:38,14:56:38,2331,24,0,0,,,5822.12,0
14017020,14:59:00,14:59:00,2741,25,0,0,,,6551.19,1
14017020,14:59:22,14:59:22,2745,26,0,0,,,6672.81,0
14017020,14:59:50,14:59:50,2744,27,0,0,,,6839.31,0
14017020,15:00:28,15:00:28,2740,28,0,0,,,7028.06,0
14017020,15:01:37,15:01:37,2931,29,0,0,,,7436.08,0
14017020,15:02:12,15:02:12,2729,30,0,0,,,7607.56,0
14017020,15:03:41,15:03:41,2726,31,0,0,,,8088.66,0
14017020,15:04:22,15:04:22,2734,32,0,0,,,8329.12,0
14017020,15:05:00,15:05:00,2731,33,0,0,,,8553.70,0
14017020,15:06:00,15:06:00,2728,34,0,0,,,8914.39,1
14017020,15:06:31,15:06:31,2926,35,0,0,,,9178.16,0
14017020,15:09:59,15:09:59,2218,36,0,0,,,10761.77,0
14017020,15:11:04,15:11:04,3396,37,0,0,,,11238.42,0
14017020,15:12:00,15:12:00,3676,38,1,0,,,11694.65,1
14018070,14:00:00,14:00:00,5654,1,0,0,,,0.00,1
14018070,14:00:39,14:00:39,254,2,0,0,,,151.41,0
14018070,14:01:09,14:01:09,221,3,0,0,,,275.75,0
14018070,14:03:06,14:03:06,219,4,0,0,,,677.16,0
14018070,14:05:12,14:05:12,233,5,0,0,,,1211.89,0
14018070,14:06:00,14:06:00,229,6,0,0,,,1394.09,1
14018070,14:07:08,14:07:08,6266,7,0,0,,,1712.77,0
14018070,14:07:48,14:07:48,237,8,0,0,,,1915.80,0
14018070,14:08:35,14:08:35,241,9,0,0,,,2144.35,0
14018070,14:09:18,14:09:18,245,10,0,0,,,2355.05,0
14018070,14:09:58,14:09:58,246,11,0,0,,,2533.96,0
14018070,14:10:27,14:10:27,239,12,0,0,,,2691.59,0
14018070,14:11:03,14:11:03,243,13,0,0,,,2862.26,0
14018070,14:11:39,14:11:39,248,14,0,0,,,3048.15,0
14018070,14:12:08,14:12:08,685,15,0,0,,,3192.10,0
14018070,14:12:58,14:12:58,683,16,0,0,,,3439.26,0
14018070,14:14:00,14:14:00,688,17,0,0,,,3676.87,1
14018070,14:16:32,14:16:32,711,18,0,0,,,4208.70,0
14018070,14:17:38,14:17:38,712,19,0,0,,,4477.39,0
14018070,14:18:55,14:18:55,514,20,0,0,,,4814.18,0
14018070,14:19:47,14:19:47,681,21,0,0,,,5019.07,0
14018070,14:20:32,14:20:32,674,22,0,0,,,5205.67,0
14018070,14:21:10,14:21:10,652,23,0,0,,,5406.36,0
14018070,14:21:55,14:21:55,677,24,0,0,,,5651.27,0
14018070,14:22:34,14:22:34,656,25,0,0,,,5851.20,0
14018070,14:23:29,14:23:29,672,26,0,0,,,6101.45,0
14018070,14:24:53,14:24:53,649,27,0,0,,,6432.37,0
14018070,14:25:30,14:25:30,664,28,0,0,,,6577.09,0
14018070,14:26:26,14:26:26,659,29,0,0,,,6770.78,0
14018070,14:27:47,14:27:47,662,30,0,0,,,7074.74,0
14018070,14:28:48,14:28:48,667,31,0,0,,,7281.50,0
14018070,14:29:34,14:29:34,657,32,0,0,,,7424.04,0
14018070,14:31:46,14:31:46,5877,33,0,0,,,7809.87,0
14018070,14:33:02,14:33:02,6516,34,0,0,,,8059.45,0
14018070,14:34:38,14:34:38,6518,35,0,0,,,8383.06,0
14018070,14:35:54,14:35:54,3487,36,0,0,,,8665.61,0
14018070,14:37:02,14:37:02,3482,37,0,0,,,8997.61,0
14018070,14:37:54,14:37:54,6286,38,0,0,,,9277.72,0
14018070,14:38:39,14:38:39,3485,39,0,0,,,9511.88,0
14018070,14:39:24,14:39:24,2205,40,0,0,,,9737.53,0
14018070,14:39:58,14:39:58,2204,41,0,0,,,9935.77,0
14018070,14:40:54,14:40:54,3231,42,0,0,,,10217.48,0
14018070,14:41:46,14:41:46,3229,43,0,0,,,10466.79,0
14018070,14:43:05,14:43:05,3227,44,0,0,,,10797.62,0
14018070,14:43:47,14:43:47,3225,45,0,0,,,11034.98,0
14018070,14:44:11,14:44:11,3224,46,0,0,,,11161.77,0
14018070,14:45:00,14:45:00,3614,47,0,0,,,11412.22,1
14018070,14:45:53,14:45:53,3245,48,0,0,,,11703.15,0
14018070,14:46:40,14:46:40,3220,49,0,0,,,11921.62,0
14018070,14:47:34,14:47:34,6510,50,0,0,,,12123.13,0
14018070,14:48:27,14:48:27,3216,51,0,0,,,12412.40,0
14018070,14:49:10,14:49:10,3214,52,0,0,,,12629.69,0
14018070,14:49:46,14:49:46,3213,53,0,0,,,12805.14,0
14018070,14:50:36,14:50:36,3211,54,0,0,,,13056.49,0
14018070,14:51:48,14:51:48,3242,55,0,0,,,13389.99,0
14018070,14:53:10,14:53:10,2098,56,0,0,,,13694.33,0
14018070,14:54:29,14:54:29,3679,57,0,0,,,14065.62,0
14018070,14:55:44,14:55:44,5224,58,0,0,,,14461.26,0
14018070,14:57:00,14:57:00,6096,59,0,0,,,14782.48,1
14018070,14:58:14,14:58:14,2034,60,0,0,,,15136.00,0
14018070,14:59:01,14:59:01,3659,61,0,0,,,15387.70,0
14018070,14:59:39,14:59:39,6095,62,0,0,,,15593.55,0
14018070,15:04:00,15:04:00,2092,63,0,0,,,16559.47,1
14018070,15:04:37,15:04:37,3024,64,0,0,,,16790.19,0
14018070,15:05:05,15:05:05,2679,65,0,0,,,16995.73,0
14018070,15:05:35,15:05:35,3333,66,0,0,,,17183.16,0
14018070,15:06:10,15:06:10,3358,67,0,0,,,17400.49,0
14018070,15:06:45,15:06:45,3349,68,0,0,,,17641.17,0
14018070,15:07:56,15:07:56,6273,69,0,0,,,18080.47,0
14018070,15:09:01,15:09:01,6274,70,0,0,,,18473.20,0
14018070,15:09:55,15:09:55,3354,71,0,0,,,18776.88,0
14018070,15:10:32,15:10:32,3350,72,0,0,,,19058.97,0
14018070,15:10:49,15:10:49,3339,73,0,0,,,19210.64,0
14018070,15:11:10,15:11:10,3346,74,0,0,,,19350.12,0
14018070,15:11:46,15:11:46,3344,75,0,0,,,19661.23,0
14018070,15:12:14,15:12:14,3345,76,0,0,,,19928.60,0
14018070,15:12:50,15:12:50,3342,77,0,0,,,20264.57,0
14018070,15:13:24,15:13:24,3332,78,0,0,,,20507.77,0
14018070,15:13:55,15:13:55,3348,79,0,0,,,20730.71,0
14018070,15:14:23,15:14:23,3351,80,0,0,,,20937.32,0
14018070,15:15:56,15:15:56,3362,81,0,0,,,21688.78,0
14018070,15:17:42,15:17:42,3309,82,0,0,,,22505.77,0
14018070,15:18:00,15:18:00,3689,83,1,0,,,22666.21,1
14019070,13:30:00,13:30:00,6047,1,0,0,,,0.00,1
14019070,13:33:40,13:33:40,6052,2,0,0,,,1774.93,0
14019070,13:34:36,13:34:36,6054,3,0,0,,,2238.42,0
14019070,13:35:32,13:35:32,6056,4,0,0,,,2769.80,0
14019070,13:36:13,13:36:13,6058,5,0,0,,,3132.49,0
14019070,13:37:00,13:37:00,6040,6,0,0,,,3487.71,1
14019070,13:37:27,13:37:27,6060,7,0,0,,,3789.63,0
14019070,13:38:12,13:38:12,4697,8,0,0,,,4264.17,0
14019070,13:39:53,13:39:53,4911,9,0,0,,,5091.63,0
14019070,13:40:45,13:40:45,4913,10,0,0,,,5641.57,0
14019070,13:41:10,13:41:10,4916,11,0,0,,,5947.83,0
14019070,13:41:35,13:41:35,4915,12,0,0,,,6266.27,0
14019070,13:42:00,13:42:00,4907,13,0,0,,,6588.06,1
14019070,13:42:31,13:42:31,4909,14,0,0,,,6817.17,0
14019070,13:43:36,13:43:36,5555,15,0,0,,,7344.06,0
14019070,13:44:37,13:44:37,1370,16,0,0,,,7844.20,0
14019070,13:45:12,13:45:12,1363,17,0,0,,,8132.33,0
14019070,13:45:53,13:45:53,1368,18,0,0,,,8459.90,0
14019070,13:46:13,13:46:13,1354,19,0,0,,,8636.52,0
14019070,13:47:02,13:47:02,1358,20,0,0,,,9035.29,0
14019070,13:47:56,13:47:56,1361,21,0,0,,,9476.29,0
14019070,13:48:54,13:48:54,1359,22,0,0,,,9934.56,0
14019070,13:49:17,13:49:17,1355,23,0,0,,,10121.97,0
14019070,13:50:00,13:50:00,1364,24,0,0,,,10410.95,1
14019070,13:50:50,13:50:50,5956,25,0,0,,,10730.98,0
14019070,13:52:37,13:52:37,5954,26,0,0,,,11386.70,0
14019070,13:54:46,13:54:46,5606,27,0,0,,,12212.09,0
14019070,13:57:14,13:57:14,6239,28,0,0,,,13136.81,0
14019070,13:58:41,13:58:41,6380,29,0,0,,,13724.31,0
14019070,13:59:05,13:59:05,1224,30,0,0,,,13864.99,0
14019070,14:02:00,14:02:00,1082,31,0,0,,,14914.12,1
14019070,14:02:29,14:02:29,1063,32,0,0,,,15162.09,0
14019070,14:02:54,14:02:54,1056,33,0,0,,,15380.18,0
14019070,14:03:34,14:03:34,1061,34,0,0,,,15683.24,0
14019070,14:04:06,14:04:06,1079,35,0,0,,,15924.17,0
14019070,14:05:02,14:05:02,1048,36,0,0,,,16311.73,0
14019070,14:05:47,14:05:47,6195,37,0,0,,,16649.24,0
14019070,14:06:21,14:06:21,1042,38,0,0,,,16905.63,0
14019070,14:06:48,14:06:48,1104,39,0,0,,,17107.91,0
14019070,14:08:08,14:08:08,1053,40,0,0,,,17590.44,0
14019070,14:09:02,14:09:02,5196,41,0,0,,,17913.31,0
14019070,14:10:37,14:10:37,1081,42,0,0,,,18464.90,0
14019070,14:11:37,14:11:37,1096,43,0,0,,,18843.55,0
14019070,14:12:30,14:12:30,1392,44,0,0,,,19154.86,0
14019070,14:14:00,14:14:00,1099,45,0,0,,,19665.68,1
14019070,14:14:47,14:14:47,1340,46,0,0,,,19865.84,0
14019070,14:15:53,14:15:53,6414,47,0,0,,,20249.64,0
14019070,14:16:58,14:16:58,6243,48,0,0,,,20637.08,0
14019070,14:20:00,14:20:00,1035,49,1,0,,,21532.64,1
14020020,16:59:00,16:59:00,748,1,0,0,,,0.00,1
14020020,16:59:58,16:59:58,644,2,0,0,,,338.32,0
14020020,17:00:59,17:00:59,5867,3,0,0,,,691.73,0
14020020,17:02:00,17:02:00,5868,4,0,0,,,991.25,0
14020020,17:03:10,17:03:10,5869,5,0,0,,,1446.08,0
14020020,17:05:31,17:05:31,743,6,0,0,,,2207.82,0
14020020,17:06:20,17:06:20,746,7,0,0,,,2504.87,0
14020020,17:07:00,17:07:00,643,8,0,0,,,2719.06,1
14020020,17:09:08,17:09:08,5361,9,0,0,,,3142.66,0
14020020,17:10:25,17:10:25,747,10,0,0,,,3415.01,0
14020020,17:11:32,17:11:32,758,11,0,0,,,3643.26,0
14020020,17:12:24,17:12:24,5347,12,0,0,,,3812.54,0
14020020,17:14:12,17:14:12,750,13,0,0,,,4219.37,0
14020020,17:15:13,17:15:13,754,14,0,0,,,4417.89,0
14020020,17:17:01,17:17:01,760,15,0,0,,,4782.41,0
14020020,17:18:49,17:18:49,649,16,0,0,,,5077.42,0
14020020,17:19:36,17:19:36,664,17,0,0,,,5222.13,0
14020020,17:20:55,17:20:55,5747,18,0,0,,,5443.70,0
14020020,17:22:45,17:22:45,5351,19,0,0,,,5794.77,0
14020020,17:23:52,17:23:52,5358,20,0,0,,,6007.07,0
14020020,17:25:00,17:25:00,5348,21,0,0,,,6205.31,1
14020020,17:26:27,17:26:27,408,22,0,0,,,6561.91,0
14020020,17:27:13,17:27:13,389,23,0,0,,,6747.91,0
14020020,17:28:50,17:28:50,5349,24,0,0,,,7124.90,0
14020020,17:29:32,17:29:32,386,25,0,0,,,7288.91,0
14020020,17:31:13,17:31:13,392,26,0,0,,,7658.38,0
14020020,17:32:04,17:32:04,385,27,0,0,,,7856.40,0
14020020,17:33:36,17:33:36,395,28,0,0,,,8206.66,0
14020020,17:34:50,17:34:50,5331,29,0,0,,,8518.13,0
14020020,17:36:00,17:36:00,2545,30,0,0,,,8760.48,0
14020020,17:36:46,17:36:46,2543,31,0,0,,,8937.86,0
14020020,17:37:32,17:37:32,2550,32,0,0,,,9103.75,0
14020020,17:37:55,17:37:55,6263,33,0,0,,,9176.30,0
14020020,17:41:00,17:41:00,2551,34,1,0,,,9819.69,1
14021010,14:03:00,14:03:00,3676,1,0,0,,,0.00,1
14021010,14:04:04,14:04:04,3398,2,0,0,,,335.68,0
14021010,14:04:47,14:04:47,3400,3,0,0,,,606.94,0
14021010,14:05:54,14:05:54,2294,4,0,0,,,1062.21,0
14021010,14:07:13,14:07:13,2293,5,0,0,,,1467.33,0
14021010,14:07:33,14:07:33,2291,6,0,0,,,1599.88,0
14021010,14:08:04,14:08:04,2286,7,0,0,,,1795.07,0
14021010,14:08:46,14:08:46,2284,8,0,0,,,2083.00,0
14021010,14:09:48,14:09:48,5757,9,0,0,,,2503.68,0
14021010,14:10:36,14:10:36,2317,10,0,0,,,2804.30,0
14021010,14:11:07,14:11:07,2323,11,0,0,,,3006.87,0
14021010,14:11:53,14:11:53,2313,12,0,0,,,3309.14,0
14021010,14:12:15,14:12:15,2321,13,0,0,,,3450.44,0
14021010,14:12:52,14:12:52,2310,14,0,0,,,3695.53,0
14021010,14:13:09,14:13:09,2314,15,0,0,,,3802.10,0
14021010,14:13:43,14:13:43,2318,16,0,0,,,4039.40,0
14021010,14:14:37,14:14:37,3103,17,0,0,,,4396.53,0
14021010,14:15:06,14:15:06,3104,18,0,0,,,4589.59,0
14021010,14:15:30,14:15:30,3107,19,0,0,,,4760.82,0
14021010,14:15:58,14:15:58,3154,20,0,0,,,4964.20,0
14021010,14:16:19,14:16:19,3109,21,0,0,,,5131.15,0
14021010,14:16:57,14:16:57,3119,22,0,0,,,5367.56,0
14021010,14:17:54,14:17:54,3721,23,0,0,,,5795.17,0
14021010,14:20:00,14:20:00,5248,24,1,0,,,6725.78,1
14022070,21:26:00,21:26:00,2549,1,0,0,,,0.00,1
14022070,21:26:27,21:26:27,2544,2,0,0,,,173.64,0
14022070,21:27:37,21:27:37,3680,3,0,0,,,637.35,0
14022070,21:28:04,21:28:04,378,4,0,0,,,811.56,0
14022070,21:28:50,21:28:50,380,5,0,0,,,1094.61,0
14022070,21:29:34,21:29:34,379,6,0,0,,,1355.37,0
14022070,21:30:17,21:30:17,376,7,0,0,,,1634.46,0
14022070,21:31:17,21:31:17,357,8,0,0,,,1939.14,0
14022070,21:32:06,21:32:06,406,9,0,0,,,2205.04,0
14022070,21:32:54,21:32:54,762,10,0,0,,,2508.54,0
14022070,21:33:24,21:33:24,764,11,0,0,,,2708.46,0
14022070,21:33:57,21:33:57,584,12,0,0,,,2864.06,0
14022070,21:34:53,21:34:53,582,13,0,0,,,3149.01,0
14022070,21:35:19,21:35:19,6357,14,0,0,,,3303.58,0
14022070,21:36:21,21:36:21,6521,15,0,0,,,3757.46,0
14022070,21:37:04,21:37:04,5599,16,0,0,,,4054.73,0
14022070,21:37:22,21:37:22,355,17,0,0,,,4180.07,0
14022070,21:37:50,21:37:50,786,18,0,0,,,4375.53,0
14022070,21:39:00,21:39:00,659,19,0,0,,,4837.49,1
14022070,21:39:36,21:39:36,509,20,0,0,,,5050.06,0
14022070,21:40:13,21:40:13,508,21,0,0,,,5262.46,0
14022070,21:41:03,21:41:03,421,22,0,0,,,5541.29,0
14022070,21:41:33,21:41:33,418,23,0,0,,,5708.65,0
14022070,21:42:10,21:42:10,424,24,0,0,,,5909.35,0
14022070,21:43:26,21:43:26,427,25,0,0,,,6304.42,0
14022070,21:44:16,21:44:16,431,26,0,0,,,6579.67,0
14022070,21:45:20,21:45:20,417,27,0,0,,,6917.26,0
14022070,21:46:00,21:46:00,429,28,0,0,,,7109.00,1
14022070,21:46:33,21:46:33,412,29,0,0,,,7311.40,0
14022070,21:47:13,21:47:13,779,30,0,0,,,7550.46,0
14022070,21:47:35,21:47:35,277,31,0,0,,,7673.65,0
14022070,21:48:36,21:48:36,273,32,0,0,,,8036.91,0
14022070,21:49:34,21:49:34,271,33,0,0,,,8397.66,0
14022070,21:51:19,21:51:19,6352,34,0,0,,,8907.89,0
14022070,21:52:02,21:52:02,986,35,0,0,,,9181.62,0
14022070,21:52:51,21:52:51,6020,36,0,0,,,9446.76,0
14022070,21:55:00,21:55:00,6011,37,0,0,,,10089.29,1
14022070,21:55:50,21:55:50,6019,38,0,0,,,10399.18,0
14022070,21:57:10,21:57:10,982,39,0,0,,,10877.18,0
14022070,22:00:00,22:00:00,971,40,0,0,,,11868.48,0
14022070,22:00:34,22:00:34,950,41,0,0,,,12086.85,0
14022070,22:00:56,22:00:56,948,42,0,0,,,12217.50,0
14022070,22:01:25,22:01:25,947,43,0,0,,,12410.65,0
14022070,22:02:00,22:02:00,976,44,0,0,,,12641.86,1
14022070,22:03:16,22:03:16,3724,45,0,0,,,13199.04,0
14022070,22:04:08,22:04:08,3725,46,0,0,,,13605.89,0
14022070,22:04:30,22:04:30,2370,47,0,0,,,13775.63,0
14022070,22:05:03,22:05:03,2369,48,0,0,,,14016.92,0
14022070,22:05:22,22:05:22,2366,49,0,0,,,14162.25,0
14022070,22:05:46,22:05:46,2364,50,0,0,,,14342.53,0
14022070,22:06:19,22:06:19,6394,51,0,0,,,14612.47,0
14022070,22:06:57,22:06:57,2363,52,0,0,,,14906.39,0
14022070,22:07:19,22:07:19,2360,53,0,0,,,15059.83,0
14022070,22:07:44,22:07:44,2359,54,0,0,,,15225.30,0
14022070,22:08:42,22:08:42,3697,55,0,0,,,15622.09,0
14022070,22:09:32,22:09:32,2241,56,0,0,,,15945.42,0
14022070,22:10:06,22:10:06,2254,57,0,0,,,16155.21,0
14022070,22:12:00,22:12:00,5613,58,1,0,,,16833.41,1
14023020,15:18:00,15:18:00,5559,1,0,0,,,0.00,1
14023020,15:19:10,15:19:10,2033,2,0,0,,,215.71,0
14023020,15:20:49,15:20:49,6295,3,0,0,,,537.47,0
14023020,15:21:54,15:21:54,6200,4,0,0,,,768.52,0
14023020,15:22:49,15:22:49,2486,5,0,0,,,951.85,0
14023020,15:25:00,15:25:00,3677,6,0,0,,,1384.15,1
14023020,15:27:22,15:27:22,3666,7,0,0,,,1896.36,0
14023020,15:28:48,15:28:48,5557,8,0,0,,,2175.83,0
14023020,15:30:24,15:30:24,6268,9,0,0,,,2530.44,0
14023020,15:31:54,15:31:54,6270,10,0,0,,,2870.33,0
14023020,15:34:22,15:34:22,3547,11,0,0,,,3355.63,0
14023020,15:35:43,15:35:43,3549,12,0,0,,,3656.37,0
14023020,15:37:56,15:37:56,6228,13,0,0,,,4093.65,0
14023020,15:41:02,15:41:02,3567,14,0,0,,,4678.09,0
14023020,15:42:00,15:42:00,6418,15,0,0,,,4899.24,1
14023020,15:43:31,15:43:31,3672,16,0,0,,,5445.96,0
14023020,15:45:00,15:45:00,3644,17,0,0,,,6027.30,1
14023020,15:46:15,15:46:15,6416,18,0,0,,,6330.97,0
14023020,15:47:27,15:47:27,5545,19,0,0,,,6645.52,0
14023020,15:49:12,15:49:12,725,20,0,0,,,7089.02,0
14023020,15:51:19,15:51:19,6415,21,0,0,,,7597.43,0
14023020,15:52:10,15:52:10,718,22,0,0,,,7802.03,0
14023020,15:53:30,15:53:30,5598,23,0,0,,,8168.66,0
14023020,15:54:03,15:54:03,355,24,0,0,,,8317.67,0
14023020,15:54:50,15:54:50,786,25,0,0,,,8513.13,0
14023020,15:58:00,15:58:00,6402,26,1,0,,,9027.96,1
14025020,15:20:00,15:20:00,1548,1,0,0,,,0.00,1
14025020,15:21:06,15:21:06,1524,2,0,0,,,513.19,0
14025020,15:21:32,15:21:32,1535,3,0,0,,,695.83,0
14025020,15:22:12,15:22:12,1525,4,0,0,,,997.67,0
14025020,15:22:35,15:22:35,1532,5,0,0,,,1170.17,0
14025020,15:23:04,15:23:04,1528,6,0,0,,,1389.47,0
14025020,15:23:48,15:23:48,1521,7,0,0,,,1708.32,0
14025020,15:24:33,15:24:33,4773,8,0,0,,,2040.24,0
14025020,15:24:59,15:24:59,4768,9,0,0,,,2220.99,0
14025020,15:25:49,15:25:49,4769,10,0,0,,,2541.31,0
14025020,15:26:17,15:26:17,4770,11,0,0,,,2764.31,0
14025020,15:27:00,15:27:00,4875,12,0,0,,,3056.04,1
14025020,15:27:40,15:27:40,4880,13,0,0,,,3352.83,0
14025020,15:28:32,15:28:32,4878,14,0,0,,,3707.08,0
14025020,15:28:55,15:28:55,4866,15,0,0,,,3874.24,0
14025020,15:29:15,15:29:15,4863,16,0,0,,,4019.20,0
14025020,15:29:45,15:29:45,4865,17,0,0,,,4231.52,0
14025020,15:30:05,15:30:05,4790,18,0,0,,,4382.36,0
14025020,15:30:52,15:30:52,4959,19,0,0,,,4682.55,0
14025020,15:31:10,15:31:10,4958,20,0,0,,,4813.50,0
14025020,15:32:00,15:32:00,4791,21,1,0,,,5154.59,1
14026180,14:04:00,14:04:00,3514,1,0,0,,,0.00,1
14026180,14:08:00,14:08:00,3508,2,0,0,,,942.43,1
14026180,14:08:21,14:08:21,3513,3,0,0,,,1278.70,0
14026180,14:08:40,14:08:40,3501,4,0,0,,,1548.09,0
14026180,14:09:06,14:09:06,3000,5,0,0,,,1870.21,0
14026180,14:09:36,14:09:36,2993,6,0,0,,,2252.46,0
14026180,14:09:53,14:09:53,2998,7,0,0,,,2471.54,0
14026180,14:10:41,14:10:41,2991,8,0,0,,,3069.17,0
14026180,14:11:07,14:11:07,2997,9,0,0,,,3397.11,0
14026180,14:11:58,14:11:58,3071,10,0,0,,,3896.79,0
14026180,14:12:34,14:12:34,3064,11,0,0,,,4109.92,0
14026180,14:13:27,14:13:27,3061,12,0,0,,,4322.48,0
14026180,14:14:11,14:14:11,3065,13,0,0,,,4577.08,0
14026180,14:14:36,14:14:36,2389,14,0,0,,,4729.70,0
14026180,14:14:51,14:14:51,2391,15,0,0,,,4841.28,0
14026180,14:15:06,14:15:06,2387,16,0,0,,,4953.61,0
14026180,14:15:43,14:15:43,2386,17,0,0,,,5149.25,0
14026180,14:16:46,14:16:46,2569,18,0,0,,,5463.58,0
14026180,14:17:03,14:17:03,2563,19,0,0,,,5586.72,0
14026180,14:17:35,14:17:35,2567,20,0,0,,,5834.16,0
14026180,14:18:18,14:18:18,2566,21,0,0,,,6123.73,0
14026180,14:18:47,14:18:47,3132,22,0,0,,,6345.51,0
14026180,14:19:07,14:19:07,3117,23,0,0,,,6492.87,0
14026180,14:20:00,14:20:00,3128,24,0,0,,,6860.34,1
14026180,14:20:25,14:20:25,3121,25,0,0,,,7028.57,0
14026180,14:21:45,14:21:45,3150,26,0,0,,,7338.80,0
14026180,14:22:06,14:22:06,3157,27,0,0,,,7471.65,0
14026180,14:22:33,14:22:33,3146,28,0,0,,,7660.95,0
14026180,14:23:36,14:23:36,2532,29,0,0,,,8047.42,0
14026180,14:24:04,14:24:04,2531,30,0,0,,,8247.68,0
14026180,14:24:37,14:24:37,2533,31,0,0,,,8480.65,0
14026180,14:25:24,14:25:24,6401,32,0,0,,,8963.43,0
14026180,14:26:00,14:26:00,3114,33,0,0,,,9374.45,0
14026180,14:26:40,14:26:40,3017,34,0,0,,,9792.03,0
14026180,14:27:00,14:27:00,5241,35,0,0,,,10053.50,1
14026180,14:27:33,14:27:33,3016,36,0,0,,,10189.52,0
14026180,14:28:47,14:28:47,3432,37,0,0,,,10510.21,0
14026180,14:29:17,14:29:17,3429,38,0,0,,,10615.75,0
14026180,14:29:54,14:29:54,3430,39,0,0,,,10784.09,0
14026180,14:30:50,14:30:50,3433,40,0,0,,,11007.46,0
14026180,14:31:57,14:31:57,3431,41,0,0,,,11280.06,0
14026180,14:32:20,14:32:20,3602,42,0,0,,,11377.61,0
14026180,14:33:00,14:33:00,3604,43,0,0,,,11559.22,0
14026180,14:34:11,14:34:11,3605,44,0,0,,,11840.19,0
14026180,14:35:00,14:35:00,3600,45,1,0,,,12059.63,1
14027020,13:00:00,13:00:00,2838,1,0,0,,,0.00,1
14027020,13:01:35,13:01:35,6468,2,0,0,,,449.93,0
14027020,13:02:58,13:02:58,2817,3,0,0,,,867.48,0
14027020,13:05:08,13:05:08,47,4,0,0,,,1404.82,0
14027020,13:06:05,13:06:05,41,5,0,0,,,1743.85,0
14027020,13:07:00,13:07:00,43,6,0,0,,,2044.10,1
14027020,13:07:37,13:07:37,57,7,0,0,,,2325.32,0
14027020,13:08:31,13:08:31,62,8,0,0,,,2710.24,0
14027020,13:09:31,13:09:31,55,9,0,0,,,3092.97,0
14027020,13:10:06,13:10:06,35,10,0,0,,,3331.80,0
14027020,13:10:45,13:10:45,191,11,0,0,,,3609.98,0
14027020,13:11:13,13:11:13,178,12,0,0,,,3802.17,0
14027020,13:12:12,13:12:12,141,13,0,0,,,4265.86,0
14027020,13:12:57,13:12:57,147,14,0,0,,,4592.84,0
14027020,13:13:37,13:13:37,5318,15,0,0,,,4788.04,0
14027020,13:15:18,13:15:18,153,16,0,0,,,5322.38,0
14027020,13:16:18,13:16:18,143,17,0,0,,,5610.86,0
14027020,13:17:48,13:17:48,144,18,0,0,,,6038.90,0
14027020,13:19:11,13:19:11,150,19,0,0,,,6413.61,0
14027020,13:20:45,13:20:45,140,20,0,0,,,6860.31,0
14027020,13:22:30,13:22:30,137,21,0,0,,,7384.24,0
14027020,13:24:18,13:24:18,188,22,0,0,,,7940.85,0
14027020,13:25:52,13:25:52,5322,23,0,0,,,8390.35,0
14027020,13:27:00,13:27:00,203,24,0,0,,,8678.14,1
14027020,13:27:12,13:27:12,211,25,0,0,,,9010.27,0
14027020,13:28:31,13:28:31,2243,26,0,0,,,10874.72,0
14027020,13:50:00,13:50:00,5842,27,1,0,,,27950.48,0
14027060,13:00:00,13:00:00,2838,1,0,0,,,0.00,1
14027060,13:01:35,13:01:35,6468,2,0,0,,,449.93,0
14027060,13:02:58,13:02:58,2817,3,0,0,,,867.48,0
14027060,13:05:08,13:05:08,47,4,0,0,,,1404.82,0
14027060,13:06:05,13:06:05,41,5,0,0,,,1743.85,0
14027060,13:07:00,13:07:00,43,6,0,0,,,2044.10,1
14027060,13:07:37,13:07:37,57,7,0,0,,,2325.32,0
14027060,13:08:31,13:08:31,62,8,0,0,,,2710.24,0
14027060,13:09:31,13:09:31,55,9,0,0,,,3092.97,0
14027060,13:10:06,13:10:06,35,10,0,0,,,3331.80,0
14027060,13:10:45,13:10:45,191,11,0,0,,,3609.98,0
14027060,13:11:13,13:11:13,178,12,0,0,,,3802.17,0
14027060,13:12:12,13:12:12,141,13,0,0,,,4265.86,0
14027060,13:12:57,13:12:57,147,14,0,0,,,4592.84,0
14027060,13:13:37,13:13:37,5318,15,0,0,,,4788.04,0
14027060,13:15:18,13:15:18,153,16,0,0,,,5322.38,0
14027060,13:16:18,13:16:18,143,17,0,0,,,5610.86,0
14027060,13:17:48,13:17:48,144,18,0,0,,,6038.90,0
14027060,13:19:11,13:19:11,150,19,0,0,,,6413.61,0
14027060,13:20:45,13:20:45,140,20,0,0,,,6860.31,0
14027060,13:22:30,13:22:30,137,21,0,0,,,7384.24,0
14027060,13:24:18,13:24:18,188,22,0,0,,,7940.85,0
14027060,13:25:52,13:25:52,5322,23,0,0,,,8390.35,0
14027060,13:27:00,13:27:00,203,24,0,0,,,8678.14,1
14027060,13:27:12,13:27:12,211,25,0,0,,,9010.27,0
14027060,13:28:31,13:28:31,2243,26,0,0,,,10874.72,0
14027060,13:50:00,13:50:00,5842,27,1,0,,,27950.48,0
14028020,06:30:00,06:30:00,2838,1,0,0,,,0.00,1
14028020,06:31:21,06:31:21,6468,2,0,0,,,449.93,0
14028020,06:32:32,06:32:32,2817,3,0,0,,,867.48,0
14028020,06:34:24,06:34:24,47,4,0,0,,,1404.82,0
14028020,06:35:13,06:35:13,41,5,0,0,,,1743.85,0
14028020,06:36:00,06:36:00,43,6,0,0,,,2044.10,1
14028020,06:36:37,06:36:37,57,7,0,0,,,2325.32,0
14028020,06:37:31,06:37:31,62,8,0,0,,,2710.24,0
14028020,06:38:31,06:38:31,55,9,0,0,,,3092.97,0
14028020,06:39:06,06:39:06,35,10,0,0,,,3331.80,0
14028020,06:39:45,06:39:45,191,11,0,0,,,3609.98,0
14028020,06:40:13,06:40:13,178,12,0,0,,,3802.17,0
14028020,06:41:12,06:41:12,141,13,0,0,,,4265.86,0
14028020,06:41:57,06:41:57,147,14,0,0,,,4592.84,0
14028020,06:42:34,06:42:34,5318,15,0,0,,,4788.04,0
14028020,06:44:08,06:44:08,153,16,0,0,,,5322.38,0
14028020,06:45:04,06:45:04,143,17,0,0,,,5610.86,0
14028020,06:46:28,06:46:28,144,18,0,0,,,6038.90,0
14028020,06:47:44,06:47:44,150,19,0,0,,,6413.61,0
14028020,06:49:11,06:49:11,140,20,0,0,,,6860.31,0
14028020,06:50:49,06:50:49,137,21,0,0,,,7384.24,0
14028020,06:52:30,06:52:30,188,22,0,0,,,7940.85,0
14028020,06:53:57,06:53:57,5322,23,0,0,,,8390.35,0
14028020,06:55:00,06:55:00,203,24,0,0,,,8678.14,1
14028020,06:55:12,06:55:12,211,25,0,0,,,9010.27,0
14028020,06:56:31,06:56:31,2243,26,0,0,,,10874.72,0
14028020,07:18:00,07:18:00,5842,27,1,0,,,27950.48,0
14029010,19:30:00,19:30:00,5308,1,0,0,,,0.00,1
14029010,19:31:05,19:31:05,5248,2,0,0,,,451.30,0
14029010,19:31:37,19:31:37,5249,3,0,0,,,650.52,0
14029010,19:32:07,19:32:07,3687,4,0,0,,,852.28,0
14029010,19:33:13,19:33:13,3108,5,0,0,,,1246.26,0
14029010,19:33:55,19:33:55,3106,6,0,0,,,1557.48,0
14029010,19:34:20,19:34:20,3105,7,0,0,,,1739.98,0
14029010,19:34:48,19:34:48,3102,8,0,0,,,1929.00,0
14029010,19:35:26,19:35:26,5277,9,0,0,,,2206.80,0
14029010,19:36:16,19:36:16,3082,10,0,0,,,2530.36,0
14029010,19:36:51,19:36:51,6355,11,0,0,,,2792.76,0
14029010,19:37:14,19:37:14,3126,12,0,0,,,2919.50,0
14029010,19:37:44,19:37:44,6291,13,0,0,,,3143.09,0
14029010,19:38:19,19:38:19,6289,14,0,0,,,3401.74,0
14029010,19:38:41,19:38:41,3143,15,0,0,,,3555.40,0
14029010,19:39:19,19:39:19,3097,16,0,0,,,3800.35,0
14029010,19:41:00,19:41:00,2712,17,0,0,,,4363.43,1
14029010,19:41:46,19:41:46,2797,18,0,0,,,4623.90,0
14029010,19:42:55,19:42:55,2809,19,0,0,,,5033.83,0
14029010,19:43:42,19:43:42,6304,20,0,0,,,5242.65,0
14029010,19:44:13,19:44:13,6302,21,0,0,,,5434.67,0
14029010,19:45:00,19:45:00,2520,22,0,0,,,5695.60,1
14029010,19:45:46,19:45:46,5300,23,0,0,,,6004.43,0
14029010,19:48:08,19:48:08,3145,24,0,0,,,6722.23,0
14029010,19:49:15,19:49:15,3127,25,0,0,,,7021.83,0
14029010,19:49:41,19:49:41,3130,26,0,0,,,7208.56,0
14029010,19:50:40,19:50:40,3131,27,0,0,,,7523.72,0
14029010,19:51:24,19:51:24,3088,28,0,0,,,7842.03,0
14029010,19:51:55,19:51:55,3144,29,0,0,,,8053.16,0
14029010,19:52:49,19:52:49,3085,30,0,0,,,8404.41,0
14029010,19:53:43,19:53:43,3135,31,0,0,,,8767.72,0
14029010,19:54:12,19:54:12,3138,32,0,0,,,8971.29,0
14029010,19:55:09,19:55:09,3124,33,0,0,,,9332.93,0
14029010,19:55:45,19:55:45,3132,34,0,0,,,9576.54,0
14029010,19:56:05,19:56:05,3117,35,0,0,,,9723.90,0
14029010,19:57:00,19:57:00,3128,36,0,0,,,10091.37,1
14029010,19:57:20,19:57:20,3121,37,0,0,,,10259.60,0
14029010,19:58:27,19:58:27,3150,38,0,0,,,10569.83,0
14029010,19:58:44,19:58:44,3157,39,0,0,,,10702.68,0
14029010,19:59:07,19:59:07,3146,40,0,0,,,10891.98,0
14029010,19:59:59,19:59:59,2532,41,0,0,,,11278.45,0
14029010,20:00:22,20:00:22,2531,42,0,0,,,11478.71,0
14029010,20:00:49,20:00:49,2533,43,0,0,,,11711.68,0
14029010,20:01:56,20:01:56,6401,44,0,0,,,12194.46,0
14029010,20:03:05,20:03:05,3114,45,0,0,,,12605.48,0
14029010,20:04:22,20:04:22,3017,46,0,0,,,13023.06,0
14029010,20:05:00,20:05:00,5241,47,0,0,,,13284.53,1
14029010,20:05:24,20:05:24,3016,48,0,0,,,13420.55,0
14029010,20:06:18,20:06:18,3432,49,0,0,,,13741.24,0
14029010,20:06:40,20:06:40,3429,50,0,0,,,13846.78,0
14029010,20:07:07,20:07:07,3430,51,0,0,,,14015.12,0
14029010,20:07:48,20:07:48,3433,52,0,0,,,14238.49,0
14029010,20:08:36,20:08:36,3431,53,0,0,,,14511.09,0
14029010,20:08:53,20:08:53,3602,54,0,0,,,14608.64,0
14029010,20:09:22,20:09:22,3604,55,0,0,,,14790.25,0
14029010,20:10:14,20:10:14,3605,56,0,0,,,15071.22,0
14029010,20:10:49,20:10:49,3600,57,0,0,,,15290.66,0
14029010,20:12:00,20:12:00,2171,58,0,0,,,15737.95,1
14029010,20:13:09,20:13:09,2180,59,0,0,,,16056.02,0
14029010,20:14:15,20:14:15,2178,60,0,0,,,16366.96,0
14029010,20:15:00,20:15:00,3688,61,0,0,,,16573.10,1
14029010,20:15:30,20:15:30,2176,62,0,0,,,16735.25,0
14029010,20:16:13,20:16:13,2181,63,0,0,,,16967.91,0
14029010,20:17:00,20:17:00,2174,64,0,0,,,17230.12,1
14029010,20:19:00,20:19:00,981,65,0,0,,,17754.38,1
14029010,20:19:23,20:19:23,984,66,0,0,,,17933.53,0
14029010,20:19:42,20:19:42,949,67,0,0,,,18076.24,0
14029010,20:20:05,20:20:05,951,68,0,0,,,18265.20,0
14029010,20:20:40,20:20:40,973,69,0,0,,,18522.12,0
14029010,20:23:33,20:23:33,6403,70,0,0,,,19599.64,0
14029010,20:24:17,20:24:17,6021,71,0,0,,,19921.90,0
14029010,20:26:00,20:26:00,5572,72,1,0,,,20653.06,1
14031020,21:35:00,21:35:00,6164,1,0,0,,,0.00,1
14031020,21:37:18,21:37:18,6120,2,0,0,,,807.49,0
14031020,21:38:28,21:38:28,6122,3,0,0,,,1187.42,0
14031020,21:39:37,21:39:37,6124,4,0,0,,,1625.82,0
14031020,21:41:03,21:41:03,6126,5,0,0,,,2171.17,0
14031020,21:42:40,21:42:40,6128,6,0,0,,,2819.06,0
14031020,21:43:36,21:43:36,6130,7,0,0,,,3169.08,0
14031020,21:44:23,21:44:23,6132,8,0,0,,,3508.14,0
14031020,21:45:24,21:45:24,6134,9,0,0,,,3936.85,0
14031020,21:46:17,21:46:17,6136,10,0,0,,,4317.63,0
14031020,21:47:29,21:47:29,6138,11,0,0,,,4811.93,0
14031020,21:48:41,21:48:41,6140,12,0,0,,,5316.30,0
14031020,21:49:40,21:49:40,6142,13,0,0,,,5704.64,0
14031020,21:50:27,21:50:27,6144,14,0,0,,,6020.15,0
14031020,21:51:42,21:51:42,6146,15,0,0,,,6484.46,0
14031020,21:53:00,21:53:00,6148,16,0,0,,,6947.34,1
14031020,21:54:37,21:54:37,6185,17,0,0,,,7477.02,0
14031020,21:55:44,21:55:44,6150,18,0,0,,,7815.84,0
14031020,21:57:00,21:57:00,6152,19,0,0,,,8246.37,0
14031020,21:58:44,21:58:44,6183,20,0,0,,,8863.70,0
14031020,22:00:00,22:00:00,6181,21,0,0,,,9299.24,1
14031020,22:00:56,22:00:56,6179,22,0,0,,,9642.91,0
14031020,22:01:53,22:01:53,6154,23,0,0,,,10012.07,0
14031020,22:03:07,22:03:07,6156,24,0,0,,,10482.60,0
14031020,22:04:34,22:04:34,6158,25,0,0,,,11049.32,0
14031020,22:06:19,22:06:19,6160,26,0,0,,,11715.34,0
14031020,22:07:41,22:07:41,6162,27,0,0,,,12161.52,0
14031020,22:09:15,22:09:15,6166,28,0,0,,,12764.22,0
14031020,22:10:00,22:10:00,6168,29,0,0,,,13038.35,0
14031020,22:12:56,22:12:56,6169,30,0,0,,,13905.28,0
14031020,22:14:07,22:14:07,6178,31,0,0,,,14370.81,0
14031020,22:14:38,22:14:38,6175,32,0,0,,,14581.35,0
14031020,22:15:20,22:15:20,6173,33,0,0,,,14842.39,0
14031020,22:17:00,22:17:00,2488,34,1,0,,,15270.69,1
14032070,16:44:00,16:44:00,4122,1,0,0,,,0.00,1
14032070,16:44:55,16:44:55,4123,2,0,0,,,272.30,0
14032070,16:46:41,16:46:41,4152,3,0,0,,,774.23,0
14032070,16:48:28,16:48:28,4096,4,0,0,,,1318.20,0
14032070,16:52:05,16:52:05,4131,5,0,0,,,2336.20,0
14032070,16:52:29,16:52:29,4130,6,0,0,,,2459.88,0
14032070,16:53:10,16:53:10,3991,7,0,0,,,2691.39,0
14032070,16:54:02,16:54:02,5198,8,0,0,,,2964.32,0
14032070,16:54:54,16:54:54,4009,9,0,0,,,3208.37,0
14032070,16:56:13,16:56:13,4164,10,0,0,,,3633.65,0
14032070,16:56:44,16:56:44,4165,11,0,0,,,3800.12,0
14032070,16:58:00,16:58:00,5564,12,0,0,,,4116.09,1
14032070,16:58:56,16:58:56,6327,13,0,0,,,4629.76,0
14032070,16:59:33,16:59:33,3994,14,0,0,,,4831.04,0
14032070,17:00:13,17:00:13,3997,15,0,0,,,5036.53,0
14032070,17:01:03,17:01:03,3998,16,0,0,,,5307.24,0
14032070,17:01:54,17:01:54,4000,17,0,0,,,5570.13,0
14032070,17:02:30,17:02:30,4002,18,0,0,,,5757.90,0
14032070,17:03:31,17:03:31,5942,19,0,0,,,6092.98,0
14032070,17:04:01,17:04:01,4005,20,0,0,,,6251.88,0
14032070,17:04:54,17:04:54,4006,21,0,0,,,6476.96,0
14032070,17:05:25,17:05:25,4007,22,0,0,,,6634.99,0
14032070,17:06:32,17:06:32,4012,23,0,0,,,6978.73,0
14032070,17:08:02,17:08:02,925,24,0,0,,,7419.76,0
14032070,17:08:42,17:08:42,933,25,0,0,,,7623.07,0
14032070,17:11:00,17:11:00,867,26,0,0,,,8242.92,1
14032070,17:11:53,17:11:53,924,27,0,0,,,8493.58,0
14032070,17:12:59,17:12:59,931,28,0,0,,,8845.90,0
14032070,17:14:09,17:14:09,926,29,0,0,,,9222.19,0
14032070,17:14:45,17:14:45,4103,30,0,0,,,9409.03,0
14032070,17:15:15,17:15:15,4114,31,0,0,,,9571.94,0
14032070,17:16:31,17:16:31,941,32,0,0,,,10004.38,0
14032070,17:17:47,17:17:47,4115,33,0,0,,,10389.01,0
14032070,17:18:54,17:18:54,5187,34,0,0,,,10687.39,0
14032070,17:19:37,17:19:37,944,35,0,0,,,10910.09,0
14032070,17:20:23,17:20:23,848,36,0,0,,,11150.04,0
14032070,17:22:00,17:22:00,875,37,0,0,,,11619.68,1
14032070,17:23:21,17:23:21,923,38,0,0,,,12119.35,0
14032070,17:23:52,17:23:52,917,39,0,0,,,12312.93,0
14032070,17:24:29,17:24:29,228,40,0,0,,,12554.20,0
14032070,17:25:09,17:25:09,231,41,0,0,,,12813.64,0
14032070,17:26:28,17:26:28,249,42,0,0,,,13313.89,0
14032070,17:27:02,17:27:02,230,43,0,0,,,13534.23,0
14032070,17:27:28,17:27:28,232,44,0,0,,,13723.67,0
14032070,17:28:00,17:28:00,235,45,0,0,,,13960.60,1
14032070,17:29:03,17:29:03,635,46,0,0,,,14233.05,0
14032070,17:30:01,17:30:01,630,47,0,0,,,14479.98,0
14032070,17:31:09,17:31:09,640,48,0,0,,,14776.68,0
14032070,17:31:59,17:31:59,625,49,0,0,,,14996.38,0
14032070,17:33:36,17:33:36,628,50,0,0,,,15416.79,0
14032070,17:35:00,17:35:00,774,51,0,0,,,15769.59,1
14032070,17:35:38,17:35:38,619,52,0,0,,,16023.90,0
14032070,17:36:09,17:36:09,623,53,0,0,,,16227.56,0
14032070,17:36:40,17:36:40,627,54,0,0,,,16432.76,0
14032070,17:37:16,17:37:16,775,55,0,0,,,16679.20,0
14032070,17:37:46,17:37:46,6326,56,0,0,,,16877.34,0
14032070,17:38:36,17:38:36,633,57,0,0,,,17196.55,0
14032070,17:39:10,17:39:10,637,58,0,0,,,17408.78,0
14032070,17:40:00,17:40:00,620,59,0,0,,,17714.72,1
14032070,17:40:36,17:40:36,5718,60,0,0,,,17947.40,0
14032070,17:41:03,17:41:03,3417,61,0,0,,,18137.84,0
14032070,17:41:33,17:41:33,3416,62,0,0,,,18323.31,0
14032070,17:42:00,17:42:00,3415,63,0,0,,,18526.16,0
14032070,17:43:14,17:43:14,3425,64,0,0,,,19022.40,0
14032070,17:43:38,17:43:38,3413,65,0,0,,,19203.74,0
14032070,17:44:03,17:44:03,3410,66,0,0,,,19380.34,0
14032070,17:44:37,17:44:37,967,67,0,0,,,19624.68,0
14032070,17:45:00,17:45:00,5236,68,0,0,,,19789.23,1
14032070,17:47:00,17:47:00,965,69,0,0,,,20161.70,1
14032070,17:48:44,17:48:44,6294,70,0,0,,,20667.55,0
14032070,17:50:01,17:50:01,3732,71,0,0,,,21075.18,0
14032070,17:51:08,17:51:08,3616,72,0,0,,,21419.94,0
14032070,17:52:12,17:52:12,3424,73,0,0,,,21731.55,0
14032070,17:52:53,17:52:53,6271,74,0,0,,,21956.33,0
14032070,17:53:40,17:53:40,3427,75,0,0,,,22184.82,0
14032070,17:55:01,17:55:01,2098,76,0,0,,,22561.91,0
14032070,17:56:21,17:56:21,2094,77,0,0,,,22964.81,0
14032070,17:57:22,17:57:22,5224,78,0,0,,,23309.71,0
14032070,17:59:00,17:59:00,2475,79,0,0,,,23771.46,1
14032070,17:59:46,17:59:46,5338,80,0,0,,,23953.71,0
14032070,18:00:52,18:00:52,2500,81,0,0,,,24198.35,0
14032070,18:02:16,18:02:16,2494,82,0,0,,,24489.46,0
14032070,18:04:00,18:04:00,5556,83,1,0,,,24899.50,1
14033020,14:30:00,14:30:00,4671,1,0,0,,,0.00,1
14033020,14:31:34,14:31:34,4622,2,0,0,,,601.77,0
14033020,14:32:38,14:32:38,6387,3,0,0,,,994.78,0
14033020,14:33:44,14:33:44,4624,4,0,0,,,1452.72,0
14033020,14:34:18,14:34:18,4625,5,0,0,,,1668.71,0
14033020,14:35:48,14:35:48,6320,6,0,0,,,2249.70,0
14033020,14:38:00,14:38:00,6328,7,0,0,,,3085.98,1
14033020,14:38:44,14:38:44,1026,8,0,0,,,3395.27,0
14033020,14:39:15,14:39:15,1021,9,0,0,,,3627.21,0
14033020,14:44:35,14:44:35,1197,10,0,0,,,5908.26,0
14033020,14:44:58,14:44:58,1953,11,0,0,,,6085.76,0
14033020,14:46:00,14:46:00,1957,12,0,0,,,6503.15,1
14033020,14:47:07,14:47:07,1948,13,0,0,,,7123.25,0
14033020,14:48:04,14:48:04,1955,14,0,0,,,7617.36,0
14033020,14:48:50,14:48:50,1958,15,0,0,,,8021.76,0
14033020,14:50:00,14:50:00,1979,16,0,0,,,8603.29,1
14033020,14:50:53,14:50:53,1973,17,0,0,,,9025.81,0
14033020,14:52:25,14:52:25,1968,18,0,0,,,9618.87,0
14033020,14:53:01,14:53:01,1868,19,0,0,,,9894.48,0
14033020,14:54:02,14:54:02,1927,20,0,0,,,10292.07,0
14033020,14:56:37,14:56:37,1924,21,0,0,,,11387.20,0
14033020,14:57:04,14:57:04,6489,22,0,0,,,11531.18,0
14033020,14:58:00,14:58:00,6490,23,0,0,,,11917.83,1
14033020,14:58:42,14:58:42,6434,24,0,0,,,12303.50,0
14033020,15:01:53,15:01:53,1912,25,0,0,,,13972.16,0
14033020,15:02:46,15:02:46,1913,26,0,0,,,14403.97,0
14033020,15:04:00,15:04:00,1999,27,0,0,,,14998.56,0
14033020,15:05:13,15:05:13,1907,28,0,0,,,15558.40,0
14033020,15:05:57,15:05:57,1909,29,0,0,,,15941.49,0
14033020,15:07:13,15:07:13,1900,30,0,0,,,16661.22,0
14033020,15:08:00,15:08:00,1887,31,0,0,,,17069.80,0
14033020,15:09:17,15:09:17,1872,32,0,0,,,17695.58,0
14033020,15:10:30,15:10:30,1944,33,0,0,,,18119.90,0
14033020,15:12:00,15:12:00,1947,34,0,0,,,18781.06,1
14033020,15:14:13,15:14:13,1175,35,0,0,,,19764.30,0
14033020,15:16:41,15:16:41,1183,36,0,0,,,20761.96,0
14033020,15:17:43,15:17:43,1409,37,0,0,,,21312.85,0
14033020,15:18:42,15:18:42,1410,38,0,0,,,21890.91,0
14033020,15:19:25,15:19:25,1176,39,0,0,,,22302.57,0
14033020,15:19:50,15:19:50,1185,40,0,0,,,22542.01,0
14033020,15:20:42,15:20:42,1184,41,0,0,,,22781.36,0
14033020,15:21:58,15:21:58,1196,42,0,0,,,23008.72,0
14033020,15:23:29,15:23:29,1189,43,0,0,,,23313.14,0
14033020,15:24:50,15:24:50,1195,44,0,0,,,23577.76,0
14033020,15:26:59,15:26:59,5272,45,0,0,,,23924.71,0
14033020,15:27:42,15:27:42,1014,46,0,0,,,24081.92,0
14033020,15:32:00,15:32:00,1032,47,1,0,,,24918.30,1
14035070,08:30:00,08:30:00,3689,1,0,0,,,0.00,1
14035070,08:30:42,08:30:42,3267,2,0,0,,,390.49,0
14035070,08:31:11,08:31:11,3308,3,0,0,,,653.80,0
14035070,08:32:56,08:32:56,3363,4,0,0,,,1445.01,0
14035070,08:34:48,08:34:48,3794,5,0,0,,,2299.76,0
14035070,08:35:32,08:35:32,3340,6,0,0,,,2623.62,0
14035070,08:36:07,08:36:07,3343,7,0,0,,,2882.76,0
14035070,08:36:35,08:36:35,3361,8,0,0,,,3154.21,0
14035070,08:36:55,08:36:55,3326,9,0,0,,,3344.65,0
14035070,08:37:08,08:37:08,3347,10,0,0,,,3471.76,0
14035070,08:38:08,08:38:08,3341,11,0,0,,,3926.34,0
14035070,08:38:48,08:38:48,3329,12,0,0,,,4229.34,0
14035070,08:39:10,08:39:10,3353,13,0,0,,,4390.29,0
14035070,08:40:02,08:40:02,6275,14,0,0,,,4675.44,0
14035070,08:41:05,08:41:05,3359,15,0,0,,,5089.84,0
14035070,08:41:49,08:41:49,3360,16,0,0,,,5394.63,0
14035070,08:42:32,08:42:32,3357,17,0,0,,,5695.87,0
14035070,08:43:20,08:43:20,6272,18,0,0,,,5995.63,0
14035070,08:43:52,08:43:52,2684,19,0,0,,,6244.06,0
14035070,08:45:00,08:45:00,2093,20,0,0,,,6612.67,1
14035070,08:47:25,08:47:25,2041,21,0,0,,,7320.67,0
14035070,08:48:34,08:48:34,3658,22,0,0,,,7784.16,0
14035070,08:49:07,08:49:07,6187,23,0,0,,,8018.10,0
14035070,08:50:00,08:50:00,6200,24,0,0,,,8374.46,1
14035070,08:50:25,08:50:25,2486,25,0,0,,,8557.79,0
14035070,08:51:20,08:51:20,3613,26,0,0,,,8950.88,0
14035070,08:52:15,08:52:15,2099,27,0,0,,,9311.17,0
14035070,08:52:47,08:52:47,3209,28,0,0,,,9488.14,0
14035070,08:53:10,08:53:10,3243,29,0,0,,,9624.24,0
14035070,08:53:50,08:53:50,3210,30,0,0,,,9898.76,0
14035070,08:54:15,08:54:15,3212,31,0,0,,,10090.61,0
14035070,08:54:50,08:54:50,3215,32,0,0,,,10337.26,0
14035070,08:55:12,08:55:12,3217,33,0,0,,,10503.13,0
14035070,08:55:57,08:55:57,3219,34,0,0,,,10821.10,0
14035070,08:56:35,08:56:35,3221,35,0,0,,,11009.23,0
14035070,08:57:07,08:57:07,3244,36,0,0,,,11239.83,0
14035070,08:58:00,08:58:00,3222,37,0,0,,,11606.30,1
14035070,08:58:22,08:58:22,3223,38,0,0,,,11746.33,0
14035070,08:58:46,08:58:46,3226,39,0,0,,,11908.92,0
14035070,08:59:25,08:59:25,3228,40,0,0,,,12161.58,0
14035070,09:00:31,09:00:31,3230,41,0,0,,,12515.58,0
14035070,09:01:18,09:01:18,3718,42,0,0,,,12789.07,0
14035070,09:01:43,09:01:43,2203,43,0,0,,,12956.41,0
14035070,09:02:25,09:02:25,3707,44,0,0,,,13237.19,0
14035070,09:02:44,09:02:44,3484,45,0,0,,,13373.07,0
14035070,09:03:34,09:03:34,6287,46,0,0,,,13690.45,0
14035070,09:04:13,09:04:13,3483,47,0,0,,,13944.69,0
14035070,09:04:57,09:04:57,3486,48,0,0,,,14211.13,0
14035070,09:06:07,09:06:07,6517,49,0,0,,,14573.15,0
14035070,09:07:15,09:07:15,6515,50,0,0,,,14901.69,0
14035070,09:08:04,09:08:04,5876,51,0,0,,,15166.03,0
14035070,09:09:05,09:09:05,658,52,0,0,,,15436.51,0
14035070,09:09:48,09:09:48,666,53,0,0,,,15639.20,0
14035070,09:10:34,09:10:34,661,54,0,0,,,15843.42,0
14035070,09:11:02,09:11:02,663,55,0,0,,,15978.61,0
14035070,09:11:34,09:11:34,660,56,0,0,,,16146.52,0
14035070,09:13:00,09:13:00,6106,57,0,0,,,16514.07,1
14035070,09:13:55,09:13:55,673,58,0,0,,,16819.81,0
14035070,09:14:38,09:14:38,655,59,0,0,,,17126.83,0
14035070,09:14:58,09:14:58,676,60,0,0,,,17268.32,0
14035070,09:15:28,09:15:28,653,61,0,0,,,17473.17,0
14035070,09:15:55,09:15:55,675,62,0,0,,,17673.91,0
14035070,09:16:28,09:16:28,680,63,0,0,,,17891.21,0
14035070,09:17:03,09:17:03,513,64,0,0,,,18107.56,0
14035070,09:18:44,09:18:44,710,65,0,0,,,18676.16,0
14035070,09:21:00,09:21:00,689,66,0,0,,,19348.84,1
14035070,09:21:31,09:21:31,682,67,0,0,,,19543.18,0
14035070,09:22:00,09:22:00,684,68,0,0,,,19730.61,0
14035070,09:22:32,09:22:32,687,69,0,0,,,19932.89,0
14035070,09:23:01,09:23:01,686,70,0,0,,,20101.91,0
14035070,09:23:45,09:23:45,247,71,0,0,,,20388.31,0
14035070,09:24:20,09:24:20,244,72,0,0,,,20576.51,0
14035070,09:24:52,09:24:52,242,73,0,0,,,20767.92,0
14035070,09:25:32,09:25:32,238,74,0,0,,,20995.19,0
14035070,09:26:04,09:26:04,240,75,0,0,,,21199.94,0
14035070,09:27:00,09:27:00,230,76,0,0,,,21514.05,1
14035070,09:27:18,09:27:18,232,77,0,0,,,21703.49,0
14035070,09:28:00,09:28:00,5654,78,1,0,,,22128.81,1
14036020,18:25:00,18:25:00,2710,1,0,0,,,0.00,1
14036020,18:26:30,18:26:30,2809,2,0,0,,,693.18,0
14036020,18:28:00,18:28:00,2520,3,0,0,,,1352.33,1
14036020,18:30:36,18:30:36,3145,4,0,0,,,2377.63,0
14036020,18:32:44,18:32:44,3131,5,0,0,,,3171.64,0
14036020,18:34:30,18:34:30,3085,6,0,0,,,4048.60,0
14036020,18:36:28,18:36:28,3124,7,0,0,,,4975.06,0
14036020,18:38:00,18:38:00,3128,8,0,0,,,5729.86,1
14036020,18:39:49,18:39:49,3146,9,0,0,,,6523.56,0
14036020,18:41:21,18:41:21,2533,10,0,0,,,7341.76,0
14036020,18:43:20,18:43:20,3114,11,0,0,,,8234.92,0
14036020,18:45:00,18:45:00,5241,12,0,0,,,8913.03,1
14036020,18:48:42,18:48:42,2874,13,0,0,,,9938.18,0
14036020,18:51:27,18:51:27,6511,14,0,0,,,10613.07,0
14036020,18:54:00,18:54:00,3613,15,0,0,,,11350.96,1
14036020,18:54:26,18:54:26,2099,16,0,0,,,11711.25,0
14036020,18:54:59,18:54:59,6462,17,0,0,,,12114.53,0
14036020,18:55:25,18:55:25,6390,18,0,0,,,12504.38,0
14036020,18:56:02,18:56:02,6392,19,0,0,,,13018.35,0
14036020,18:56:43,18:56:43,3597,20,0,0,,,13554.25,0
14036020,19:12:00,19:12:00,5843,21,1,0,,,25768.04,0
14037070,20:15:00,20:15:00,1755,1,0,0,,,0.00,1
14037070,20:16:24,20:16:24,6528,2,0,0,,,787.17,0
14037070,20:16:36,20:16:36,1770,3,0,0,,,902.38,0
14037070,20:17:00,20:17:00,1791,4,0,0,,,1123.95,0
14037070,20:17:23,20:17:23,6527,5,0,0,,,1341.34,0
14037070,20:17:46,20:17:46,1797,6,0,0,,,1551.84,0
14037070,20:18:30,20:18:30,1788,7,0,0,,,1963.60,0
14037070,20:18:47,20:18:47,5811,8,0,0,,,2142.09,0
14037070,20:19:02,20:19:02,1793,9,0,0,,,2288.10,0
14037070,20:20:55,20:20:55,1786,10,0,0,,,3388.21,0
14037070,20:22:00,20:22:00,5900,11,0,0,,,3999.43,1
14037070,20:22:51,20:22:51,1617,12,0,0,,,4385.14,0
14037070,20:26:45,20:26:45,1862,13,0,0,,,5600.21,0
14037070,20:28:45,20:28:45,1630,14,0,0,,,6231.83,0
14037070,20:29:22,20:29:22,1619,15,0,0,,,6493.52,0
14037070,20:30:15,20:30:15,1758,16,0,0,,,6840.16,0
14037070,20:31:18,20:31:18,1760,17,0,0,,,7171.85,0
14037070,20:33:25,20:33:25,1809,18,0,0,,,8007.75,0
14037070,20:33:52,20:33:52,1804,19,0,0,,,8189.49,0
14037070,20:36:34,20:36:34,1803,20,0,0,,,9028.54,0
14037070,20:37:30,20:37:30,1534,21,0,0,,,9302.47,0
14037070,20:40:43,20:40:43,6522,22,0,0,,,10239.24,0
14037070,20:41:38,20:41:38,1479,23,0,0,,,10706.61,0
14037070,20:42:00,20:42:00,1478,24,0,0,,,10933.69,0
14037070,20:42:18,20:42:18,1477,25,0,0,,,11117.30,0
14037070,20:42:43,20:42:43,1433,26,0,0,,,11381.53,0
14037070,20:43:25,20:43:25,1428,27,0,0,,,11790.02,0
14037070,20:43:45,20:43:45,6512,28,0,0,,,11990.29,0
14037070,20:44:36,20:44:36,1427,29,0,0,,,12428.68,0
14037070,20:44:56,20:44:56,1436,30,0,0,,,12603.93,0
14037070,20:45:43,20:45:43,1431,31,0,0,,,13026.06,0
14037070,20:47:26,20:47:26,1494,32,0,0,,,13629.10,0
14037070,20:49:38,20:49:38,6356,33,0,0,,,14197.93,0
14037070,20:52:04,20:52:04,5784,34,0,0,,,15186.22,0
14037070,20:53:33,20:53:33,5202,35,0,0,,,15906.53,0
14037070,20:54:45,20:54:45,1579,36,0,0,,,16539.22,0
14037070,20:56:00,20:56:00,1812,37,1,0,,,17179.30,1
14038010,12:45:00,12:45:00,1033,1,0,0,,,0.00,1
14038010,12:47:22,12:47:22,1015,2,0,0,,,900.54,0
14038010,12:48:09,12:48:09,1173,3,0,0,,,1172.76,0
14038010,12:48:46,12:48:46,1194,4,0,0,,,1382.58,0
14038010,12:50:06,12:50:06,1190,5,0,0,,,1894.63,0
14038010,12:51:00,12:51:00,1186,6,0,0,,,2220.74,1
14038010,12:51:47,12:51:47,1170,7,0,0,,,2554.55,0
14038010,12:52:37,12:52:37,1172,8,0,0,,,2919.59,0
14038010,12:53:53,12:53:53,1171,9,0,0,,,3500.12,0
14038010,12:54:20,12:54:20,1177,10,0,0,,,3710.39,0
14038010,12:55:16,12:55:16,1182,11,0,0,,,4098.87,0
14038010,13:00:00,13:00:00,1947,12,0,0,,,5680.30,1
14038010,13:02:44,13:02:44,1393,13,0,0,,,6678.55,0
14038010,13:03:15,13:03:15,1891,14,0,0,,,6891.18,0
14038010,13:03:57,13:03:57,1873,15,0,0,,,7156.95,0
14038010,13:05:22,13:05:22,1888,16,0,0,,,7713.43,0
14038010,13:06:54,13:06:54,1897,17,0,0,,,8437.66,0
14038010,13:08:00,13:08:00,1908,18,0,0,,,8941.77,1
14038010,13:08:29,13:08:29,1906,19,0,0,,,9308.21,0
14038010,13:09:52,13:09:52,1910,20,0,0,,,10084.53,0
14038010,13:10:29,13:10:29,1914,21,0,0,,,10528.62,0
14038010,13:11:02,13:11:02,1911,22,0,0,,,10903.26,0
14038010,13:13:21,13:13:21,6486,23,0,0,,,12507.93,0
14038010,13:13:56,13:13:56,6487,24,0,0,,,12956.41,0
14038010,13:14:38,13:14:38,6488,25,0,0,,,13357.10,0
14038010,13:15:02,13:15:02,1925,26,0,0,,,13527.49,0
14038010,13:16:51,13:16:51,1926,27,0,0,,,14602.15,0
14038010,13:17:29,13:17:29,1869,28,0,0,,,14952.75,0
14038010,13:17:57,13:17:57,1969,29,0,0,,,15234.41,0
14038010,13:18:30,13:18:30,1982,30,0,0,,,15540.97,0
14038010,13:19:28,13:19:28,5608,31,0,0,,,16118.60,0
14038010,13:22:34,13:22:34,1959,32,0,0,,,16908.79,0
14038010,13:23:30,13:23:30,1956,33,0,0,,,17248.49,0
14038010,13:24:54,13:24:54,1962,34,0,0,,,17746.62,0
14038010,13:25:33,13:25:33,1960,35,0,0,,,17997.24,0
14038010,13:26:40,13:26:40,1961,36,0,0,,,18421.93,0
14038010,13:27:39,13:27:39,1954,37,0,0,,,18827.72,0
14038010,13:32:27,13:32:27,1022,38,0,0,,,21066.18,0
14038010,13:33:05,13:33:05,1025,39,0,0,,,21381.05,0
14038010,13:34:00,13:34:00,1023,40,0,0,,,21761.61,1
14038010,13:36:40,13:36:40,6339,41,0,0,,,22533.48,0
14038010,13:38:24,13:38:24,4617,42,0,0,,,22968.62,0
14038010,13:39:39,13:39:39,6319,43,0,0,,,23343.62,0
14038010,13:42:15,13:42:15,4628,44,0,0,,,24094.77,0
14038010,13:44:00,13:44:00,4671,45,1,0,,,24565.32,1
14039010,14:50:00,14:50:00,5559,1,0,0,,,0.00,1
14039010,14:50:50,14:50:50,2033,2,0,0,,,215.71,0
14039010,14:52:00,14:52:00,6295,3,0,0,,,537.47,0
14039010,14:52:47,14:52:47,6200,4,0,0,,,768.52,0
14039010,14:53:26,14:53:26,2486,5,0,0,,,951.85,0
14039010,14:55:00,14:55:00,3677,6,0,0,,,1384.15,1
14039010,14:56:57,14:56:57,3666,7,0,0,,,1896.36,0
14039010,14:58:08,14:58:08,5557,8,0,0,,,2175.83,0
14039010,14:59:26,14:59:26,6268,9,0,0,,,2530.44,0
14039010,15:00:41,15:00:41,6270,10,0,0,,,2870.33,0
14039010,15:02:43,15:02:43,3547,11,0,0,,,3355.63,0
14039010,15:03:49,15:03:49,3549,12,0,0,,,3656.37,0
14039010,15:05:39,15:05:39,6228,13,0,0,,,4093.65,0
14039010,15:08:12,15:08:12,3567,14,0,0,,,4678.09,0
14039010,15:09:00,15:09:00,6418,15,0,0,,,4899.24,1
14039010,15:10:31,15:10:31,3672,16,0,0,,,5445.96,0
14039010,15:12:00,15:12:00,3644,17,0,0,,,6027.30,1
14039010,15:13:04,15:13:04,6416,18,0,0,,,6330.97,0
14039010,15:14:04,15:14:04,5545,19,0,0,,,6645.52,0
14039010,15:15:34,15:15:34,725,20,0,0,,,7089.02,0
14039010,15:17:21,15:17:21,6415,21,0,0,,,7597.43,0
14039010,15:18:03,15:18:03,718,22,0,0,,,7802.03,0
14039010,15:19:11,15:19:11,5598,23,0,0,,,8168.66,0
14039010,15:19:40,15:19:40,355,24,0,0,,,8317.67,0
14039010,15:20:19,15:20:19,786,25,0,0,,,8513.13,0
14039010,15:23:00,15:23:00,6402,26,1,0,,,9027.96,1
14040010,10:35:00,10:35:00,2710,1,0,0,,,0.00,1
14040010,10:37:00,10:37:00,2809,2,0,0,,,693.18,0
14040010,10:39:00,10:39:00,2520,3,0,0,,,1352.33,1
14040010,10:41:21,10:41:21,3145,4,0,0,,,2377.63,0
14040010,10:43:15,10:43:15,3131,5,0,0,,,3171.64,0
14040010,10:44:51,10:44:51,3085,6,0,0,,,4048.60,0
14040010,10:46:37,10:46:37,3124,7,0,0,,,4975.06,0
14040010,10:48:00,10:48:00,3128,8,0,0,,,5729.86,1
14040010,10:50:05,10:50:05,3146,9,0,0,,,6523.56,0
14040010,10:51:50,10:51:50,2533,10,0,0,,,7341.76,0
14040010,10:54:06,10:54:06,3114,11,0,0,,,8234.92,0
14040010,10:56:00,10:56:00,5241,12,0,0,,,8913.03,1
14040010,10:59:42,10:59:42,2874,13,0,0,,,9938.18,0
14040010,11:02:27,11:02:27,6511,14,0,0,,,10613.07,0
14040010,11:05:00,11:05:00,3613,15,0,0,,,11350.96,1
14040010,11:05:26,11:05:26,2099,16,0,0,,,11711.25,0
14040010,11:05:59,11:05:59,6462,17,0,0,,,12114.53,0
14040010,11:06:25,11:06:25,6390,18,0,0,,,12504.38,0
14040010,11:07:02,11:07:02,6392,19,0,0,,,13018.35,0
14040010,11:07:43,11:07:43,3597,20,0,0,,,13554.25,0
14040010,11:25:00,11:25:00,5843,21,1,0,,,25768.04,0
14041020,12:20:00,12:20:00,1812,1,0,0,,,0.00,1
14041020,12:21:33,12:21:33,1859,2,0,0,,,1200.47,0
14041020,12:21:46,12:21:46,1492,3,0,0,,,1375.78,0
14041020,12:23:09,12:23:09,6305,4,0,0,,,2000.69,0
14041020,12:24:00,12:24:00,4716,5,0,0,,,2492.71,1
14041020,12:25:36,12:25:36,1435,6,0,0,,,2898.78,0
14041020,12:26:28,12:26:28,1426,7,0,0,,,3133.33,0
14041020,12:27:42,12:27:42,1425,8,0,0,,,3426.11,0
14041020,12:28:08,12:28:08,1438,9,0,0,,,3553.04,0
14041020,12:28:49,12:28:49,1429,10,0,0,,,3761.71,0
14041020,12:29:18,12:29:18,1434,11,0,0,,,3906.20,0
14041020,12:30:14,12:30:14,1432,12,0,0,,,4147.93,0
14041020,12:31:21,12:31:21,1458,13,0,0,,,4465.44,0
14041020,12:31:58,12:31:58,1469,14,0,0,,,4655.43,0
14041020,12:32:46,12:32:46,1473,15,0,0,,,4865.54,0
14041020,12:33:16,12:33:16,1474,16,0,0,,,5000.40,0
14041020,12:34:45,12:34:45,1590,17,0,0,,,5365.31,0
14041020,12:36:07,12:36:07,1530,18,0,0,,,5801.59,0
14041020,12:37:41,12:37:41,1531,19,0,0,,,6201.59,0
14041020,12:38:45,12:38:45,1533,20,0,0,,,6490.19,0
14041020,12:39:42,12:39:42,1805,21,0,0,,,6765.53,0
14041020,12:42:00,12:42:00,1799,22,0,0,,,7514.28,1
14041020,12:42:38,12:42:38,1807,23,0,0,,,7722.66,0
14041020,12:46:41,12:46:41,1759,24,0,0,,,8865.81,0
14041020,12:47:55,12:47:55,1612,25,0,0,,,9275.57,0
14041020,12:49:00,12:49:00,1866,26,0,0,,,9661.21,0
14041020,12:51:00,12:51:00,1863,27,0,0,,,10146.86,1
14041020,12:53:54,12:53:54,1609,28,0,0,,,10727.12,0
14041020,12:55:43,12:55:43,1618,29,0,0,,,11359.62,0
14041020,12:57:00,12:57:00,1789,30,0,0,,,11828.49,1
14041020,12:58:55,12:58:55,1785,31,0,0,,,12446.85,0
14041020,13:01:58,13:01:58,1794,32,0,0,,,13509.15,0
14041020,13:02:44,13:02:44,1787,33,0,0,,,13811.79,0
14041020,13:04:05,13:04:05,1798,34,0,0,,,14277.89,0
14041020,13:04:37,13:04:37,1784,35,0,0,,,14458.66,0
14041020,13:05:23,13:05:23,1792,36,0,0,,,14728.24,0
14041020,13:06:07,13:06:07,5605,37,0,0,,,15005.37,0
14041020,13:08:00,13:08:00,1755,38,1,0,,,15688.69,1
14042020,12:01:00,12:01:00,3683,1,0,0,,,0.00,1
14042020,12:02:00,12:02:00,5333,2,0,0,,,296.43,0
14042020,12:02:50,12:02:50,5332,3,0,0,,,541.60,0
14042020,12:03:57,12:03:57,2541,4,0,0,,,878.47,0
14042020,12:04:44,12:04:44,5873,5,0,0,,,1104.59,0
14042020,12:06:13,12:06:13,2497,6,0,0,,,1542.41,0
14042020,12:08:00,12:08:00,5334,7,0,0,,,2066.40,1
14042020,12:09:43,12:09:43,2512,8,0,0,,,2445.89,0
14042020,12:10:30,12:10:30,2474,9,0,0,,,2588.19,0
14042020,12:12:03,12:12:03,5335,10,0,0,,,2894.70,0
14042020,12:13:20,12:13:20,5568,11,0,0,,,3163.56,0
14042020,12:14:33,12:14:33,2493,12,0,0,,,3433.48,0
14042020,12:16:01,12:16:01,5183,13,0,0,,,3716.34,0
14042020,12:17:54,12:17:54,2511,14,0,0,,,4062.83,0
14042020,12:19:48,12:19:48,2487,15,0,0,,,4470.03,0
14042020,12:20:45,12:20:45,5224,16,0,0,,,4672.05,0
14042020,12:22:54,12:22:54,2476,17,0,0,,,5079.51,0
14042020,12:23:36,12:23:36,5338,18,0,0,,,5316.35,0
14042020,12:24:35,12:24:35,2247,19,0,0,,,5629.45,0
14042020,12:30:47,12:30:47,210,20,0,0,,,7681.26,0
14042020,12:32:00,12:32:00,166,21,0,0,,,8107.60,1
14042020,12:32:50,12:32:50,167,22,0,0,,,8338.88,0
14042020,12:33:37,12:33:37,185,23,0,0,,,8579.24,0
14042020,12:34:17,12:34:17,152,24,0,0,,,8785.59,0
14042020,12:35:18,12:35:18,135,25,0,0,,,9100.30,0
14042020,12:36:38,12:36:38,142,26,0,0,,,9510.93,0
14042020,12:37:39,12:37:39,139,27,0,0,,,9815.64,0
14042020,12:38:30,12:38:30,5320,28,0,0,,,10073.65,0
14042020,12:39:06,12:39:06,149,29,0,0,,,10257.11,0
14042020,12:40:18,12:40:18,145,30,0,0,,,10601.15,0
14042020,12:41:55,12:41:55,5314,31,0,0,,,11076.56,0
14042020,12:42:46,12:42:46,5323,32,0,0,,,11348.98,0
14042020,12:43:33,12:43:33,151,33,0,0,,,11607.83,0
14042020,12:44:23,12:44:23,146,34,0,0,,,11868.12,0
14042020,12:44:56,12:44:56,148,35,0,0,,,12038.23,0
14042020,12:45:36,12:45:36,5316,36,0,0,,,12219.06,0
14042020,12:46:28,12:46:28,16,37,0,0,,,12468.26,0
14042020,12:48:04,12:48:04,5317,38,0,0,,,12901.60,0
14042020,12:49:00,12:49:00,14,39,0,0,,,13137.80,1
14042020,12:51:31,12:51:31,2818,40,0,0,,,13693.97,0
14042020,12:53:21,12:53:21,6467,41,0,0,,,14153.41,0
14042020,12:56:00,12:56:00,2844,42,1,0,,,14771.99,1
14043070,13:55:00,13:55:00,2840,1,0,0,,,0.00,1
14043070,13:56:21,13:56:21,2606,2,0,0,,,333.21,0
14043070,13:57:23,13:57:23,2600,3,0,0,,,672.61,0
14043070,13:58:57,13:58:57,2598,4,0,0,,,1200.31,0
14043070,13:59:35,13:59:35,2596,5,0,0,,,1423.54,0
14043070,14:00:00,14:00:00,5274,6,0,0,,,1563.05,1
14043070,14:00:30,14:00:30,2104,7,0,0,,,1739.40,0
14043070,14:01:16,14:01:16,2105,8,0,0,,,1984.85,0
14043070,14:02:05,14:02:05,2107,9,0,0,,,2234.40,0
14043070,14:02:48,14:02:48,5309,10,0,0,,,2456.56,0
14043070,14:03:09,14:03:09,2110,11,0,0,,,2567.74,0
14043070,14:03:52,14:03:52,2112,12,0,0,,,2777.40,0
14043070,14:04:23,14:04:23,2113,13,0,0,,,2947.92,0
14043070,14:05:00,14:05:00,2115,14,0,0,,,3167.78,0
14043070,14:05:24,14:05:24,2118,15,0,0,,,3305.13,0
14043070,14:06:16,14:06:16,2392,16,0,0,,,3565.46,0
14043070,14:07:17,14:07:17,3146,17,0,0,,,3874.06,0
14043070,14:08:46,14:08:46,2435,18,0,0,,,4317.03,0
14043070,14:09:26,14:09:26,2434,19,0,0,,,4514.90,0
14043070,14:10:00,14:10:00,2707,20,0,0,,,4708.07,1
14043070,14:10:27,14:10:27,2708,21,0,0,,,4837.91,0
14043070,14:11:05,14:11:05,2043,22,0,0,,,5007.23,0
14043070,14:12:22,14:12:22,2044,23,0,0,,,5347.39,0
14043070,14:13:09,14:13:09,2700,24,0,0,,,5560.94,0
14043070,14:13:55,14:13:55,2698,25,0,0,,,5777.08,0
14043070,14:14:41,14:14:41,2701,26,0,0,,,5998.06,0
14043070,14:15:28,14:15:28,2300,27,0,0,,,6210.23,0
14043070,14:16:14,14:16:14,2298,28,0,0,,,6432.84,0
14043070,14:17:01,14:17:01,2297,29,0,0,,,6653.31,0
14043070,14:17:47,14:17:47,2304,30,0,0,,,6874.58,0
14043070,14:19:16,14:19:16,2216,31,0,0,,,7294.73,0
14043070,14:19:39,14:19:39,2214,32,0,0,,,7393.92,0
14043070,14:20:21,14:20:21,6045,33,0,0,,,7576.91,0
14043070,14:20:56,14:20:56,2210,34,0,0,,,7742.65,0
14043070,14:21:27,14:21:27,2588,35,0,0,,,7871.23,0
14043070,14:22:06,14:22:06,5744,36,0,0,,,8052.19,0
14043070,14:22:52,14:22:52,2591,37,0,0,,,8252.67,0
14043070,14:23:42,14:23:42,2590,38,0,0,,,8480.24,0
14043070,14:25:00,14:25:00,2309,39,0,0,,,8822.96,1
14043070,14:25:58,14:25:58,2307,40,0,0,,,9003.55,0
14043070,14:27:32,14:27:32,2306,41,0,0,,,9294.74,0
14043070,14:29:00,14:29:00,2305,42,0,0,,,9583.70,1
14043070,14:30:03,14:30:03,2308,43,0,0,,,9993.94,0
14043070,14:31:38,14:31:38,2250,44,0,0,,,10467.23,0
14043070,14:32:15,14:32:15,2246,45,0,0,,,10706.20,0
14043070,14:33:00,14:33:00,2241,46,0,0,,,11007.53,0
14043070,14:33:32,14:33:32,2254,47,0,0,,,11217.32,0
14043070,14:35:00,14:35:00,6330,48,1,0,,,11699.73,1
14045010,10:00:00,10:00:00,5656,1,0,0,,,0.00,1
14045010,10:00:23,10:00:23,235,2,0,0,,,121.21,0
14045010,10:01:14,10:01:14,635,3,0,0,,,393.66,0
14045010,10:02:01,10:02:01,630,4,0,0,,,640.59,0
14045010,10:02:55,10:02:55,640,5,0,0,,,937.29,0
14045010,10:03:49,10:03:49,781,6,0,0,,,1220.71,0
14045010,10:04:30,10:04:30,368,7,0,0,,,1409.38,0
14045010,10:05:27,10:05:27,5615,8,0,0,,,1696.54,0
14045010,10:06:32,10:06:32,362,9,0,0,,,1986.68,0
14045010,10:07:16,10:07:16,597,10,0,0,,,2214.50,0
14045010,10:07:56,10:07:56,6299,11,0,0,,,2424.77,0
14045010,10:10:06,10:10:06,758,12,0,0,,,2959.03,0
14045010,10:10:50,10:10:50,5347,13,0,0,,,3128.31,0
14045010,10:12:22,10:12:22,750,14,0,0,,,3535.14,0
14045010,10:13:15,10:13:15,754,15,0,0,,,3733.66,0
14045010,10:15:00,10:15:00,777,16,0,0,,,4150.30,1
14045010,10:16:23,10:16:23,6384,17,0,0,,,4465.24,0
14045010,10:17:55,10:17:55,6540,18,0,0,,,4737.86,0
14045010,10:19:04,10:19:04,511,19,0,0,,,5030.07,0
14045010,10:20:00,10:20:00,512,20,0,0,,,5262.99,1
14045010,10:22:24,10:22:24,6404,21,0,0,,,5770.34,0
14045010,10:23:22,10:23:22,739,22,0,0,,,5996.97,0
14045010,10:23:54,10:23:54,580,23,0,0,,,6149.65,0
14045010,10:25:08,10:25:08,6521,24,0,0,,,6580.82,0
14045010,10:26:00,10:26:00,5598,25,1,0,,,6854.44,1
14046070,23:46:00,23:46:00,5598,1,0,0,,,0.00,1
14046070,23:46:24,23:46:24,355,2,0,0,,,149.01,0
14046070,23:46:59,23:46:59,786,3,0,0,,,344.47,0
14046070,23:49:00,23:49:00,6090,4,0,0,,,961.22,0
14046070,23:50:00,23:50:00,788,5,0,0,,,1273.98,1
14046070,23:51:24,23:51:24,753,6,0,0,,,1639.50,0
14046070,23:52:27,23:52:27,6306,7,0,0,,,1888.37,0
14046070,23:54:10,23:54:10,5350,8,0,0,,,2302.47,0
14046070,23:54:41,23:54:41,757,9,0,0,,,2424.20,0
14046070,23:56:06,23:56:06,794,10,0,0,,,2741.92,0
14046070,23:57:00,23:57:00,615,11,0,0,,,2943.41,1
14046070,23:57:33,23:57:33,370,12,0,0,,,3156.15,0
14046070,23:58:06,23:58:06,363,13,0,0,,,3357.26,0
14046070,23:58:46,23:58:46,366,14,0,0,,,3572.76,0
14046070,23:59:49,23:59:49,369,15,0,0,,,3900.93,0
14046070,24:00:41,24:00:41,371,16,0,0,,,4145.59,0
14046070,24:01:26,24:01:26,639,17,0,0,,,4429.41,0
14046070,24:02:27,24:02:27,631,18,0,0,,,4780.47,0
14046070,24:03:04,24:03:04,634,19,0,0,,,4990.09,0
14046070,24:04:16,24:04:16,5654,20,1,0,,,5440.11,0
14046070,24:04:44,24:04:44,254,21,0,0,,,5591.52,0
14046070,24:05:05,24:05:05,221,22,0,0,,,5715.86,0
14046070,24:06:00,24:06:00,252,23,0,0,,,6053.85,1
14046070,24:08:10,24:08:10,253,24,0,0,,,6470.49,0
14046070,24:09:57,24:09:57,219,25,0,0,,,6750.08,0
14046070,24:11:00,24:11:00,5656,26,1,0,,,6942.40,1
14047010,26:15:00,26:15:00,6164,1,0,0,,,0.00,1
14047010,26:17:03,26:17:03,6120,2,0,0,,,807.49,0
14047010,26:18:05,26:18:05,6122,3,0,0,,,1187.42,0
14047010,26:19:06,26:19:06,6124,4,0,0,,,1625.82,0
14047010,26:20:23,26:20:23,6126,5,0,0,,,2171.17,0
14047010,26:21:49,26:21:49,6128,6,0,0,,,2819.06,0
14047010,26:22:39,26:22:39,6130,7,0,0,,,3169.08,0
14047010,26:23:20,26:23:20,6132,8,0,0,,,3508.14,0
14047010,26:24:15,26:24:15,6134,9,0,0,,,3936.85,0
14047010,26:25:02,26:25:02,6136,10,0,0,,,4317.63,0
14047010,26:26:06,26:26:06,6138,11,0,0,,,4811.93,0
14047010,26:27:10,26:27:10,6140,12,0,0,,,5316.30,0
14047010,26:28:02,26:28:02,6142,13,0,0,,,5704.64,0
14047010,26:28:44,26:28:44,6144,14,0,0,,,6020.15,0
14047010,26:29:50,26:29:50,6146,15,0,0,,,6484.46,0
14047010,26:31:00,26:31:00,6148,16,0,0,,,6947.34,1
14047010,26:32:23,26:32:23,6185,17,0,0,,,7477.02,0
14047010,26:33:20,26:33:20,6150,18,0,0,,,7815.84,0
14047010,26:34:25,26:34:25,6152,19,0,0,,,8246.37,0
14047010,26:35:55,26:35:55,6183,20,0,0,,,8863.70,0
14047010,26:37:00,26:37:00,6181,21,0,0,,,9299.24,1
14047010,26:37:53,26:37:53,6179,22,0,0,,,9642.91,0
14047010,26:38:46,26:38:46,6154,23,0,0,,,10012.07,0
14047010,26:39:56,26:39:56,6156,24,0,0,,,10482.60,0
14047010,26:41:18,26:41:18,6158,25,0,0,,,11049.32,0
14047010,26:42:57,26:42:57,6160,26,0,0,,,11715.34,0
14047010,26:44:14,26:44:14,6162,27,0,0,,,12161.52,0
14047010,26:45:42,26:45:42,6166,28,0,0,,,12764.22,0
14047010,26:46:25,26:46:25,6168,29,0,0,,,13038.35,0
14047010,26:49:10,26:49:10,6169,30,0,0,,,13905.28,0
14047010,26:50:17,26:50:17,6178,31,0,0,,,14370.81,0
14047010,26:50:46,26:50:46,6175,32,0,0,,,14581.35,0
14047010,26:51:26,26:51:26,6173,33,0,0,,,14842.39,0
14047010,26:53:00,26:53:00,2488,34,1,0,,,15270.69,1
14049010,12:50:00,12:50:00,5716,1,0,0,,,0.00,1
14049010,12:50:50,12:50:50,6098,2,0,0,,,310.85,0
14049010,12:51:52,12:51:52,3659,3,0,0,,,691.36,0
14049010,12:52:24,12:52:24,6095,4,0,0,,,897.21,0
14049010,12:56:00,12:56:00,2091,5,0,0,,,1831.34,1
14049010,12:56:46,12:56:46,2669,6,0,0,,,2066.18,0
14049010,12:57:23,12:57:23,2670,7,0,0,,,2286.38,0
14049010,12:58:26,12:58:26,6297,8,0,0,,,2650.25,0
14049010,12:59:18,12:59:18,2667,9,0,0,,,2945.57,0
14049010,12:59:56,12:59:56,2668,10,0,0,,,3164.81,0
14049010,13:00:33,13:00:33,2051,11,0,0,,,3363.85,0
14049010,13:01:16,13:01:16,2765,12,0,0,,,3588.85,0
14049010,13:02:06,13:02:06,6022,13,0,0,,,3868.92,0
14049010,13:03:05,13:03:05,6023,14,0,0,,,4221.00,0
14049010,13:04:01,13:04:01,2773,15,0,0,,,4516.26,0
14049010,13:04:42,13:04:42,2774,16,0,0,,,4682.82,0
14049010,13:05:16,13:05:16,2776,17,0,0,,,4868.94,0
14049010,13:05:50,13:05:50,2779,18,0,0,,,5071.18,0
14049010,13:06:24,13:06:24,2780,19,0,0,,,5285.07,0
14049010,13:07:26,13:07:26,2806,20,0,0,,,5588.07,0
14049010,13:09:00,13:09:00,2783,21,0,0,,,5976.39,1
14049010,13:10:19,13:10:19,2786,22,0,0,,,6346.93,0
14049010,13:11:35,13:11:35,2788,23,0,0,,,6723.83,0
14049010,13:12:23,13:12:23,2810,24,0,0,,,6983.42,0
14049010,13:13:11,13:13:11,2790,25,0,0,,,7226.07,0
14049010,13:14:20,13:14:20,2793,26,0,0,,,7514.70,0
14049010,13:15:19,13:15:19,2814,27,0,0,,,7839.19,0
14049010,13:16:31,13:16:31,2803,28,0,0,,,8230.76,0
14049010,13:17:13,13:17:13,2794,29,0,0,,,8448.85,0
14049010,13:18:04,13:18:04,2800,30,0,0,,,8724.57,0
14049010,13:19:00,13:19:00,5342,31,0,0,,,9018.48,1
14049010,13:19:37,13:19:37,3728,32,0,0,,,9221.02,0
14049010,13:20:38,13:20:38,3730,33,0,0,,,9534.10,0
14049010,13:21:30,13:21:30,2808,34,0,0,,,9777.42,0
14049010,13:22:45,13:22:45,2801,35,0,0,,,10184.62,0
14049010,13:24:00,13:24:00,2714,36,0,0,,,10476.00,1
14049010,13:24:50,13:24:50,2233,37,0,0,,,10778.66,0
14049010,13:25:37,13:25:37,2406,38,0,0,,,11035.03,0
14049010,13:26:27,13:26:27,2409,39,0,0,,,11323.68,0
14049010,13:26:58,13:26:58,2430,40,0,0,,,11536.74,0
14049010,13:28:07,13:28:07,2411,41,0,0,,,11885.36,0
14049010,13:28:49,13:28:49,2412,42,0,0,,,12145.89,0
14049010,13:29:34,13:29:34,2415,43,0,0,,,12439.20,0
14049010,13:30:18,13:30:18,2416,44,0,0,,,12722.81,0
14049010,13:30:57,13:30:57,2419,45,0,0,,,12986.27,0
14049010,13:31:25,13:31:25,2420,46,0,0,,,13168.55,0
14049010,13:31:50,13:31:50,2422,47,0,0,,,13332.50,0
14049010,13:32:41,13:32:41,2424,48,0,0,,,13670.23,0
14049010,13:33:28,13:33:28,2401,49,0,0,,,13974.21,0
14049010,13:34:04,13:34:04,2429,50,0,0,,,14207.87,0
14049010,13:34:52,13:34:52,2403,51,0,0,,,14470.16,0
14049010,13:35:50,13:35:50,4219,52,0,0,,,14888.02,0
14049010,13:36:37,13:36:37,4207,53,0,0,,,15192.23,0
14049010,13:37:53,13:37:53,5957,54,0,0,,,15658.48,0
14049010,13:38:37,13:38:37,4201,55,0,0,,,15925.97,0
14049010,13:39:00,13:39:00,4445,56,0,0,,,16084.88,1
14049010,13:39:37,13:39:37,4205,57,0,0,,,16364.46,0
14049010,13:40:09,13:40:09,4208,58,0,0,,,16589.69,0
14049010,13:40:29,13:40:29,4217,59,0,0,,,16739.54,0
14049010,13:40:58,13:40:58,4213,60,0,0,,,16941.23,0
14049010,13:41:48,13:41:48,4216,61,0,0,,,17235.39,0
14049010,13:42:25,13:42:25,5943,62,0,0,,,17520.46,0
14049010,13:43:04,13:43:04,4197,63,0,0,,,17813.07,0
14049010,13:43:39,13:43:39,4194,64,0,0,,,18081.12,0
14049010,13:44:16,13:44:16,4198,65,0,0,,,18356.95,0
14049010,13:44:43,13:44:43,4200,66,0,0,,,18558.77,0
14049010,13:45:16,13:45:16,4203,67,0,0,,,18754.04,0
14049010,13:46:20,13:46:20,4473,68,0,0,,,19116.66,0
14049010,13:47:07,13:47:07,4269,69,0,0,,,19432.72,0
14049010,13:48:01,13:48:01,4444,70,0,0,,,19782.58,0
14049010,13:48:56,13:48:56,4702,71,0,0,,,20128.30,0
14049010,13:50:03,13:50:03,4232,72,0,0,,,20522.79,0
14049010,13:51:00,13:51:00,4448,73,1,0,,,20920.64,1
14051070,11:30:00,11:30:00,2711,1,0,0,,,0.00,1
14051070,11:32:41,11:32:41,2974,2,0,0,,,1129.87,0
14051070,11:32:50,11:32:50,2978,3,0,0,,,1219.77,0
14051070,11:33:06,11:33:06,2979,4,0,0,,,1380.34,0
14051070,11:33:26,11:33:26,2975,5,0,0,,,1570.16,0
14051070,11:33:51,11:33:51,2981,6,0,0,,,1770.93,0
14051070,11:34:24,11:34:24,2983,7,0,0,,,1973.50,0
14051070,11:35:11,11:35:11,3463,8,0,0,,,2359.22,0
14051070,11:35:56,11:35:56,3461,9,0,0,,,2777.70,0
14051070,11:36:49,11:36:49,3447,10,0,0,,,2999.69,0
14051070,11:37:31,11:37:31,3465,11,0,0,,,3214.04,0
14051070,11:39:00,11:39:00,5341,12,0,0,,,3645.15,1
14051070,11:39:53,11:39:53,3467,13,0,0,,,3941.75,0
14051070,11:40:34,11:40:34,3456,14,0,0,,,4174.16,0
14051070,11:40:56,11:40:56,3445,15,0,0,,,4299.74,0
14051070,11:41:15,11:41:15,3454,16,0,0,,,4420.17,0
14051070,11:41:56,11:41:56,3452,17,0,0,,,4662.47,0
14051070,11:43:37,11:43:37,3468,18,0,0,,,5052.71,0
14051070,11:45:00,11:45:00,3449,19,0,0,,,5323.53,1
14051070,11:46:49,11:46:49,3396,20,0,0,,,6064.34,0
14051070,11:47:57,11:47:57,3675,21,0,0,,,6500.51,0
14051070,11:49:33,11:49:33,2933,22,0,0,,,7099.58,0
14051070,11:49:49,11:49:49,2936,23,0,0,,,7226.83,0
14051070,11:52:18,11:52:18,6216,24,0,0,,,8024.38,0
14051070,11:52:57,11:52:57,3695,25,0,0,,,8279.64,0
14051070,11:53:51,11:53:51,2722,26,0,0,,,8526.41,0
14051070,11:54:38,11:54:38,2720,27,0,0,,,8727.08,0
14051070,11:55:30,11:55:30,2721,28,0,0,,,8937.57,0
14051070,11:56:42,11:56:42,2715,29,0,0,,,9234.88,0
14051070,11:58:25,11:58:25,2719,30,0,0,,,9567.37,0
14051070,12:00:00,12:00:00,2355,31,0,0,,,9922.09,0
14051070,12:00:47,12:00:47,2357,32,0,0,,,10136.04,0
14051070,12:01:17,12:01:17,2354,33,0,0,,,10262.01,0
14051070,12:02:00,12:02:00,2747,34,0,0,,,10437.60,1
14051070,12:02:33,12:02:33,2748,35,0,0,,,10602.35,0
14051070,12:03:09,12:03:09,3581,36,0,0,,,10817.79,0
14051070,12:03:57,12:03:57,2525,37,0,0,,,11110.09,0
14051070,12:04:25,12:04:25,2524,38,0,0,,,11259.75,0
14051070,12:04:46,12:04:46,2353,39,0,0,,,11357.42,0
14051070,12:06:19,12:06:19,2015,40,0,0,,,11818.30,0
14051070,12:06:50,12:06:50,2009,41,0,0,,,12006.96,0
14051070,12:07:56,12:07:56,2011,42,0,0,,,12404.87,0
14051070,12:08:23,12:08:23,2013,43,0,0,,,12570.12,0
14051070,12:09:00,12:09:00,2610,44,0,0,,,12759.45,1
14051070,12:09:36,12:09:36,2004,45,0,0,,,13000.97,0
14051070,12:10:16,12:10:16,2003,46,0,0,,,13250.85,0
14051070,12:10:50,12:10:50,2006,47,0,0,,,13483.98,0
14051070,12:11:07,12:11:07,3076,48,0,0,,,13577.87,0
14051070,12:11:46,12:11:46,2016,49,0,0,,,13761.99,0
14051070,12:12:12,12:12:12,2019,50,0,0,,,13934.45,0
14051070,12:12:57,12:12:57,3721,51,0,0,,,14189.56,0
14051070,12:14:00,12:14:00,5296,52,1,0,,,14555.41,1
14052020,10:45:00,10:45:00,5654,1,0,0,,,0.00,1
14052020,10:45:39,10:45:39,254,2,0,0,,,151.41,0
14052020,10:46:09,10:46:09,221,3,0,0,,,275.75,0
14052020,10:48:06,10:48:06,219,4,0,0,,,677.16,0
14052020,10:50:12,10:50:12,233,5,0,0,,,1211.89,0
14052020,10:51:00,10:51:00,229,6,0,0,,,1394.09,1
14052020,10:52:25,10:52:25,6266,7,0,0,,,1712.77,0
14052020,10:53:15,10:53:15,237,8,0,0,,,1915.80,0
14052020,10:54:13,10:54:13,241,9,0,0,,,2144.35,0
14052020,10:55:08,10:55:08,245,10,0,0,,,2355.05,0
14052020,10:55:57,10:55:57,246,11,0,0,,,2533.96,0
14052020,10:56:33,10:56:33,239,12,0,0,,,2691.59,0
14052020,10:57:18,10:57:18,243,13,0,0,,,2862.26,0
14052020,10:58:04,10:58:04,248,14,0,0,,,3048.15,0
14052020,10:58:40,10:58:40,685,15,0,0,,,3192.10,0
14052020,10:59:43,10:59:43,683,16,0,0,,,3439.26,0
14052020,11:01:00,11:01:00,688,17,0,0,,,3676.87,1
14052020,11:03:32,11:03:32,711,18,0,0,,,4208.70,0
14052020,11:04:38,11:04:38,712,19,0,0,,,4477.39,0
14052020,11:05:55,11:05:55,514,20,0,0,,,4814.18,0
14052020,11:06:47,11:06:47,681,21,0,0,,,5019.07,0
14052020,11:07:32,11:07:32,674,22,0,0,,,5205.67,0
14052020,11:08:10,11:08:10,652,23,0,0,,,5406.36,0
14052020,11:08:55,11:08:55,677,24,0,0,,,5651.27,0
14052020,11:09:34,11:09:34,656,25,0,0,,,5851.20,0
14052020,11:10:29,11:10:29,672,26,0,0,,,6101.45,0
14052020,11:11:53,11:11:53,649,27,0,0,,,6432.37,0
14052020,11:12:27,11:12:27,664,28,0,0,,,6577.09,0
14052020,11:13:18,11:13:18,659,29,0,0,,,6770.78,0
14052020,11:14:32,11:14:32,662,30,0,0,,,7074.74,0
14052020,11:15:27,11:15:27,667,31,0,0,,,7281.50,0
14052020,11:16:09,11:16:09,657,32,0,0,,,7424.04,0
14052020,11:18:09,11:18:09,5877,33,0,0,,,7809.87,0
14052020,11:19:18,11:19:18,6516,34,0,0,,,8059.45,0
14052020,11:20:46,11:20:46,6518,35,0,0,,,8383.06,0
14052020,11:21:55,11:21:55,3487,36,0,0,,,8665.61,0
14052020,11:23:09,11:23:09,3482,37,0,0,,,8997.61,0
14052020,11:24:06,11:24:06,6286,38,0,0,,,9277.72,0
14052020,11:24:56,11:24:56,3485,39,0,0,,,9511.88,0
14052020,11:25:46,11:25:46,2205,40,0,0,,,9737.53,0
14052020,11:26:25,11:26:25,2204,41,0,0,,,9935.77,0
14052020,11:27:26,11:27:26,3231,42,0,0,,,10217.48,0
14052020,11:28:24,11:28:24,3229,43,0,0,,,10466.79,0
14052020,11:29:53,11:29:53,3227,44,0,0,,,10797.62,0
14052020,11:30:39,11:30:39,3225,45,0,0,,,11034.98,0
14052020,11:31:06,11:31:06,3224,46,0,0,,,11161.77,0
14052020,11:32:00,11:32:00,3614,47,0,0,,,11412.22,1
14052020,11:32:58,11:32:58,3245,48,0,0,,,11703.15,0
14052020,11:33:48,11:33:48,3220,49,0,0,,,11921.62,0
14052020,11:34:46,11:34:46,6510,50,0,0,,,12123.13,0
14052020,11:35:45,11:35:45,3216,51,0,0,,,12412.40,0
14052020,11:36:31,11:36:31,3214,52,0,0,,,12629.69,0
14052020,11:37:10,11:37:10,3213,53,0,0,,,12805.14,0
14052020,11:38:04,11:38:04,3211,54,0,0,,,13056.49,0
14052020,11:39:22,11:39:22,3242,55,0,0,,,13389.99,0
14052020,11:40:51,11:40:51,2098,56,0,0,,,13694.33,0
14052020,11:42:17,11:42:17,3679,57,0,0,,,14065.62,0
14052020,11:43:38,11:43:38,5224,58,0,0,,,14461.26,0
14052020,11:45:00,11:45:00,6096,59,0,0,,,14782.48,1
14052020,11:46:14,11:46:14,2034,60,0,0,,,15136.00,0
14052020,11:47:01,11:47:01,3659,61,0,0,,,15387.70,0
14052020,11:47:39,11:47:39,6095,62,0,0,,,15593.55,0
14052020,11:52:00,11:52:00,2092,63,0,0,,,16559.47,1
14052020,11:52:49,11:52:49,3024,64,0,0,,,16790.19,0
14052020,11:53:27,11:53:27,2679,65,0,0,,,16995.73,0
14052020,11:54:07,11:54:07,3333,66,0,0,,,17183.16,0
14052020,11:54:54,11:54:54,3358,67,0,0,,,17400.49,0
14052020,11:55:41,11:55:41,3349,68,0,0,,,17641.17,0
14052020,11:57:14,11:57:14,6273,69,0,0,,,18080.47,0
14052020,11:58:42,11:58:42,6274,70,0,0,,,18473.20,0
14052020,11:59:53,11:59:53,3354,71,0,0,,,18776.88,0
14052020,12:00:36,12:00:36,3350,72,0,0,,,19058.97,0
14052020,12:00:55,12:00:55,3339,73,0,0,,,19210.64,0
14052020,12:01:18,12:01:18,3346,74,0,0,,,19350.12,0
14052020,12:01:59,12:01:59,3344,75,0,0,,,19661.23,0
14052020,12:02:31,12:02:31,3345,76,0,0,,,19928.60,0
14052020,12:03:12,12:03:12,3342,77,0,0,,,20264.57,0
14052020,12:03:50,12:03:50,3332,78,0,0,,,20507.77,0
14052020,12:04:24,12:04:24,3348,79,0,0,,,20730.71,0
14052020,12:04:56,12:04:56,3351,80,0,0,,,20937.32,0
14052020,12:06:41,12:06:41,3362,81,0,0,,,21688.78,0
14052020,12:08:40,12:08:40,3309,82,0,0,,,22505.77,0
14052020,12:09:00,12:09:00,3689,83,1,0,,,22666.21,1
14053020,20:15:00,20:15:00,5844,1,0,0,,,0.00,1
14053020,20:35:20,20:35:20,958,2,0,0,,,15213.10,0
14053020,20:36:18,20:36:18,982,3,0,0,,,15783.42,0
14053020,20:37:54,20:37:54,971,4,0,0,,,16774.72,0
14053020,20:38:14,20:38:14,950,5,0,0,,,16993.09,0
14053020,20:38:26,20:38:26,948,6,0,0,,,17123.74,0
14053020,20:38:43,20:38:43,947,7,0,0,,,17316.89,0
14053020,20:38:58,20:38:58,974,8,0,0,,,17495.75,0
14053020,20:40:22,20:40:22,3185,9,0,0,,,18019.92,0
14053020,20:41:19,20:41:19,3189,10,0,0,,,18412.72,0
14053020,20:42:22,20:42:22,5880,11,0,0,,,18801.45,0
14053020,20:42:44,20:42:44,3194,12,0,0,,,18954.21,0
14053020,20:43:45,20:43:45,3203,13,0,0,,,19305.48,0
14053020,20:44:28,20:44:28,6448,14,0,0,,,19579.20,0
14053020,20:45:04,20:45:04,3534,15,0,0,,,19811.49,0
14053020,20:46:26,20:46:26,279,16,0,0,,,20211.13,0
14053020,20:47:02,20:47:02,284,17,0,0,,,20428.65,0
14053020,20:47:43,20:47:43,283,18,0,0,,,20657.94,0
14053020,20:48:45,20:48:45,281,19,0,0,,,20950.89,0
14053020,20:49:48,20:49:48,286,20,0,0,,,21223.83,0
14053020,20:52:14,20:52:14,666,21,0,0,,,21718.72,0
14053020,20:53:08,20:53:08,661,22,0,0,,,21922.94,0
14053020,20:54:24,20:54:24,660,23,0,0,,,22225.21,0
14053020,20:55:14,20:55:14,665,24,0,0,,,22432.98,0
14053020,20:56:00,20:56:00,6106,25,0,0,,,22594.33,1
14053020,20:57:07,20:57:07,673,26,0,0,,,22900.07,0
14053020,20:58:00,20:58:00,6118,27,0,0,,,23188.52,1
14053020,20:59:07,20:59:07,6540,28,0,0,,,23473.85,0
14053020,20:59:55,20:59:55,511,29,0,0,,,23766.06,0
14053020,21:00:34,21:00:34,512,30,0,0,,,23998.98,0
14053020,21:02:58,21:02:58,6404,31,0,0,,,24506.33,0
14053020,21:03:56,21:03:56,739,32,0,0,,,24732.96,0
14053020,21:04:28,21:04:28,580,33,0,0,,,24885.64,0
14053020,21:05:42,21:05:42,6521,34,0,0,,,25316.81,0
14053020,21:06:37,21:06:37,5599,35,0,0,,,25614.08,0
14053020,21:07:00,21:07:00,355,36,1,0,,,25739.42,1
14054010,18:05:00,18:05:00,1947,1,0,0,,,0.00,1
14054010,18:07:07,18:07:07,1393,2,0,0,,,998.25,0
14054010,18:07:30,18:07:30,1891,3,0,0,,,1210.88,0
14054010,18:08:03,18:08:03,1873,4,0,0,,,1476.65,0
14054010,18:09:09,18:09:09,1888,5,0,0,,,2033.13,0
14054010,18:10:20,18:10:20,1897,6,0,0,,,2757.36,0
14054010,18:10:54,18:10:54,1874,7,0,0,,,3120.64,0
14054010,18:11:52,18:11:52,1990,8,0,0,,,3573.47,0
14054010,18:12:20,18:12:20,1991,9,0,0,,,3817.62,0
14054010,18:13:00,18:13:00,1905,10,0,0,,,4209.45,1
14054010,18:13:36,18:13:36,1896,11,0,0,,,4508.76,0
14054010,18:14:44,18:14:44,1881,12,0,0,,,5034.45,0
14054010,18:15:24,18:15:24,1886,13,0,0,,,5389.78,0
14054010,18:17:02,18:17:02,1876,14,0,0,,,6104.85,0
14054010,18:17:46,18:17:46,1961,15,0,0,,,6494.70,0
14054010,18:18:33,18:18:33,1954,16,0,0,,,6900.49,0
14054010,18:19:09,18:19:09,994,17,0,0,,,7222.27,0
14054010,18:20:56,18:20:56,1406,18,0,0,,,8190.19,0
14054010,18:21:36,18:21:36,997,19,0,0,,,8574.51,0
14054010,18:22:32,18:22:32,1287,20,0,0,,,8984.88,0
14054010,18:24:33,18:24:33,1245,21,0,0,,,10085.43,0
14054010,18:25:05,18:25:05,1283,22,0,0,,,10401.84,0
14054010,18:26:33,18:26:33,1235,23,0,0,,,11161.69,0
14054010,18:27:00,18:27:00,1250,24,0,0,,,11408.26,1
14054010,18:27:25,18:27:25,1236,25,0,0,,,11609.82,0
14054010,18:29:23,18:29:23,1238,26,0,0,,,12442.11,0
14054010,18:29:49,18:29:49,1243,27,0,0,,,12632.73,0
14054010,18:30:33,18:30:33,1292,28,0,0,,,12956.72,0
14054010,18:32:19,18:32:19,4617,29,0,0,,,13668.67,0
14054010,18:33:06,18:33:06,6319,30,0,0,,,14043.67,0
14054010,18:34:11,18:34:11,6386,31,0,0,,,14539.37,0
14054010,18:34:43,18:34:43,4628,32,0,0,,,14795.05,0
14054010,18:36:00,18:36:00,6526,33,1,0,,,15329.05,1
14055010,07:00:00,07:00:00,5296,1,0,0,,,0.00,1
14055010,07:01:12,07:01:12,5248,2,0,0,,,565.93,0
14055010,07:02:11,07:02:11,2018,3,0,0,,,979.32,0
14055010,07:02:30,07:02:30,2017,4,0,0,,,1123.15,0
14055010,07:03:13,07:03:13,2007,5,0,0,,,1387.23,0
14055010,07:03:40,07:03:40,2002,6,0,0,,,1611.48,0
14055010,07:04:07,07:04:07,2005,7,0,0,,,1837.00,0
14055010,07:05:00,07:05:00,5760,8,0,0,,,2230.49,1
14055010,07:05:41,07:05:41,2012,9,0,0,,,2426.92,0
14055010,07:07:08,07:07:08,2008,10,0,0,,,2826.71,0
14055010,07:07:54,07:07:54,2014,11,0,0,,,3034.72,0
14055010,07:09:32,07:09:32,2010,12,0,0,,,3439.03,0
14055010,07:10:14,07:10:14,2355,13,0,0,,,3603.55,0
14055010,07:10:55,07:10:55,2357,14,0,0,,,3817.50,0
14055010,07:11:22,07:11:22,2354,15,0,0,,,3943.47,0
14055010,07:12:00,07:12:00,2747,16,0,0,,,4119.06,1
14055010,07:12:36,07:12:36,2748,17,0,0,,,4283.81,0
14055010,07:13:16,07:13:16,3581,18,0,0,,,4499.25,0
14055010,07:14:09,07:14:09,2525,19,0,0,,,4791.55,0
14055010,07:14:38,07:14:38,2524,20,0,0,,,4941.21,0
14055010,07:15:02,07:15:02,2353,21,0,0,,,5038.88,0
14055010,07:15:55,07:15:55,2718,22,0,0,,,5309.86,0
14055010,07:17:11,07:17:11,2716,23,0,0,,,5631.61,0
14055010,07:17:54,07:17:54,2724,24,0,0,,,5872.80,0
14055010,07:18:40,07:18:40,2717,25,0,0,,,6101.49,0
14055010,07:19:33,07:19:33,2723,26,0,0,,,6411.69,0
14055010,07:19:56,07:19:56,3694,27,0,0,,,6539.08,0
14055010,07:20:29,07:20:29,6215,28,0,0,,,6769.12,0
14055010,07:21:57,07:21:57,2939,29,0,0,,,7374.72,0
14055010,07:22:25,07:22:25,2935,30,0,0,,,7636.33,0
14055010,07:24:00,07:24:00,3402,31,0,0,,,8399.04,1
14055010,07:24:55,07:24:55,6513,32,0,0,,,8939.30,0
14055010,07:26:00,07:26:00,3450,33,0,0,,,9611.50,1
14055010,07:26:43,07:26:43,3469,34,0,0,,,9839.98,0
14055010,07:27:56,07:27:56,3451,35,0,0,,,10216.52,0
14055010,07:28:36,07:28:36,3453,36,0,0,,,10467.00,0
14055010,07:28:53,07:28:53,3444,37,0,0,,,10576.84,0
14055010,07:29:18,07:29:18,3455,38,0,0,,,10742.39,0
14055010,07:29:55,07:29:55,3458,39,0,0,,,10961.98,0
14055010,07:30:29,07:30:29,3443,40,0,0,,,11179.55,0
14055010,07:31:00,07:31:00,5344,41,0,0,,,11356.73,1
14055010,07:31:45,07:31:45,3466,42,0,0,,,11678.75,0
14055010,07:32:16,07:32:16,3446,43,0,0,,,11915.73,0
14055010,07:33:00,07:33:00,3460,44,0,0,,,12153.82,1
14055010,07:33:25,07:33:25,3459,45,0,0,,,12355.89,0
14055010,07:33:46,07:33:46,3464,46,0,0,,,12553.85,0
14055010,07:34:20,07:34:20,3462,47,0,0,,,12757.48,0
14055010,07:34:33,07:34:33,3457,48,0,0,,,12873.95,0
14055010,07:35:11,07:35:11,2982,49,0,0,,,13093.64,0
14055010,07:35:38,07:35:38,2976,50,0,0,,,13316.84,0
14055010,07:36:00,07:36:00,2980,51,0,0,,,13497.04,0
14055010,07:36:19,07:36:19,2977,52,0,0,,,13682.98,0
14055010,07:36:41,07:36:41,2984,53,0,0,,,13824.89,0
14055010,07:39:00,07:39:00,2711,54,1,0,,,14781.05,1
14056070,20:00:00,20:00:00,6172,1,0,0,,,0.00,1
14056070,20:01:39,20:01:39,6174,2,0,0,,,558.09,0
14056070,20:02:33,20:02:33,6176,3,0,0,,,858.85,0
14056070,20:03:34,20:03:34,6177,4,0,0,,,1232.28,0
14056070,20:04:13,20:04:13,6170,5,0,0,,,1464.27,0
14056070,20:07:35,20:07:35,6167,6,0,0,,,2345.45,0
14056070,20:08:59,20:08:59,6165,7,0,0,,,2838.42,0
14056070,20:10:21,20:10:21,6163,8,0,0,,,3327.76,0
14056070,20:11:45,20:11:45,6161,9,0,0,,,3761.31,0
14056070,20:14:04,20:14:04,6159,10,0,0,,,4534.07,0
14056070,20:15:37,20:15:37,6157,11,0,0,,,5100.82,0
14056070,20:16:59,20:16:59,6155,12,0,0,,,5577.35,0
14056070,20:17:56,20:17:56,6180,13,0,0,,,5940.17,0
14056070,20:19:00,20:19:00,6182,14,0,0,,,6289.83,1
14056070,20:20:14,20:20:14,6184,15,0,0,,,6717.21,0
14056070,20:21:59,20:21:59,6153,16,0,0,,,7344.05,0
14056070,20:23:13,20:23:13,6151,17,0,0,,,7767.60,0
14056070,20:24:22,20:24:22,6186,18,0,0,,,8106.14,0
14056070,20:26:00,20:26:00,6149,19,0,0,,,8636.09,1
14056070,20:27:31,20:27:31,6147,20,0,0,,,9099.18,0
14056070,20:29:03,20:29:03,6145,21,0,0,,,9563.46,0
14056070,20:30:04,20:30:04,6143,22,0,0,,,9884.87,0
14056070,20:31:12,20:31:12,6141,23,0,0,,,10267.53,0
14056070,20:32:40,20:32:40,6139,24,0,0,,,10771.53,0
14056070,20:34:05,20:34:05,6137,25,0,0,,,11266.01,0
14056070,20:35:09,20:35:09,6135,26,0,0,,,11646.83,0
14056070,20:36:24,20:36:24,6133,27,0,0,,,12075.41,0
14056070,20:37:25,20:37:25,6131,28,0,0,,,12414.50,0
14056070,20:38:29,20:38:29,6129,29,0,0,,,12764.59,0
14056070,20:40:28,20:40:28,6127,30,0,0,,,13413.25,0
14056070,20:41:56,20:41:56,6125,31,0,0,,,13871.17,0
14056070,20:43:25,20:43:25,6123,32,0,0,,,14336.73,0
14056070,20:45:23,20:45:23,6121,33,0,0,,,14777.04,0
14056070,20:48:00,20:48:00,6164,34,1,0,,,15437.65,1
14057020,08:24:00,08:24:00,5308,1,0,0,,,0.00,1
14057020,08:25:28,08:25:28,5248,2,0,0,,,451.30,0
14057020,08:26:13,08:26:13,5249,3,0,0,,,650.52,0
14057020,08:26:54,08:26:54,3687,4,0,0,,,852.28,0
14057020,08:28:23,08:28:23,3108,5,0,0,,,1246.26,0
14057020,08:29:21,08:29:21,3106,6,0,0,,,1557.48,0
14057020,08:29:55,08:29:55,3105,7,0,0,,,1739.98,0
14057020,08:30:33,08:30:33,3102,8,0,0,,,1929.00,0
14057020,08:31:24,08:31:24,5277,9,0,0,,,2206.80,0
14057020,08:32:33,08:32:33,3082,10,0,0,,,2530.36,0
14057020,08:33:21,08:33:21,6355,11,0,0,,,2792.76,0
14057020,08:33:52,08:33:52,3126,12,0,0,,,2919.50,0
14057020,08:34:33,08:34:33,6291,13,0,0,,,3143.09,0
14057020,08:35:20,08:35:20,6289,14,0,0,,,3401.74,0
14057020,08:35:51,08:35:51,3143,15,0,0,,,3555.40,0
14057020,08:36:43,08:36:43,3097,16,0,0,,,3800.35,0
14057020,08:39:00,08:39:00,2712,17,0,0,,,4363.43,1
14057020,08:39:46,08:39:46,2797,18,0,0,,,4623.90,0
14057020,08:40:55,08:40:55,2809,19,0,0,,,5033.83,0
14057020,08:41:42,08:41:42,6304,20,0,0,,,5242.65,0
14057020,08:42:13,08:42:13,6302,21,0,0,,,5434.67,0
14057020,08:43:00,08:43:00,2520,22,0,0,,,5695.60,1
14057020,08:43:58,08:43:58,5300,23,0,0,,,6004.43,0
14057020,08:46:55,08:46:55,3145,24,0,0,,,6722.23,0
14057020,08:48:19,08:48:19,3127,25,0,0,,,7021.83,0
14057020,08:48:51,08:48:51,3130,26,0,0,,,7208.56,0
14057020,08:50:05,08:50:05,3131,27,0,0,,,7523.72,0
14057020,08:51:00,08:51:00,3088,28,0,0,,,7842.03,0
14057020,08:51:39,08:51:39,3144,29,0,0,,,8053.16,0
14057020,08:52:47,08:52:47,3085,30,0,0,,,8404.41,0
14057020,08:53:54,08:53:54,3135,31,0,0,,,8767.72,0
14057020,08:54:30,08:54:30,3138,32,0,0,,,8971.29,0
14057020,08:55:41,08:55:41,3124,33,0,0,,,9332.93,0
14057020,08:56:26,08:56:26,3132,34,0,0,,,9576.54,0
14057020,08:56:52,08:56:52,3117,35,0,0,,,9723.90,0
14057020,08:58:00,08:58:00,3128,36,0,0,,,10091.37,1
14057020,08:58:28,08:58:28,3121,37,0,0,,,10259.60,0
14057020,09:00:00,09:00:00,3150,38,0,0,,,10569.83,0
14057020,09:00:23,09:00:23,3157,39,0,0,,,10702.68,0
14057020,09:00:55,09:00:55,3146,40,0,0,,,10891.98,0
14057020,09:02:06,09:02:06,2532,41,0,0,,,11278.45,0
14057020,09:02:38,09:02:38,2531,42,0,0,,,11478.71,0
14057020,09:03:15,09:03:15,2533,43,0,0,,,11711.68,0
14057020,09:04:47,09:04:47,6401,44,0,0,,,12194.46,0
14057020,09:06:22,09:06:22,3114,45,0,0,,,12605.48,0
14057020,09:08:08,09:08:08,3017,46,0,0,,,13023.06,0
14057020,09:09:00,09:09:00,5241,47,0,0,,,13284.53,1
14057020,09:09:34,09:09:34,3016,48,0,0,,,13420.55,0
14057020,09:10:52,09:10:52,3432,49,0,0,,,13741.24,0
14057020,09:11:23,09:11:23,3429,50,0,0,,,13846.78,0
14057020,09:12:01,09:12:01,3430,51,0,0,,,14015.12,0
14057020,09:13:00,09:13:00,3433,52,0,0,,,14238.49,0
14057020,09:14:09,09:14:09,3431,53,0,0,,,14511.09,0
14057020,09:14:32,09:14:32,3602,54,0,0,,,14608.64,0
14057020,09:15:15,09:15:15,3604,55,0,0,,,14790.25,0
14057020,09:16:29,09:16:29,3605,56,0,0,,,15071.22,0
14057020,09:17:19,09:17:19,3600,57,0,0,,,15290.66,0
14057020,09:19:00,09:19:00,2171,58,0,0,,,15737.95,1
14057020,09:20:33,09:20:33,2180,59,0,0,,,16056.02,0
14057020,09:22:01,09:22:01,2178,60,0,0,,,16366.96,0
14057020,09:23:00,09:23:00,3688,61,0,0,,,16573.10,1
14057020,09:23:30,09:23:30,2176,62,0,0,,,16735.25,0
14057020,09:24:13,09:24:13,2181,63,0,0,,,16967.91,0
14057020,09:25:00,09:25:00,2174,64,0,0,,,17230.12,1
14057020,09:27:00,09:27:00,981,65,0,0,,,17754.38,1
14057020,09:27:26,09:27:26,984,66,0,0,,,17933.53,0
14057020,09:27:48,09:27:48,949,67,0,0,,,18076.24,0
14057020,09:28:14,09:28:14,951,68,0,0,,,18265.20,0
14057020,09:28:54,09:28:54,973,69,0,0,,,18522.12,0
14057020,09:32:12,09:32:12,6403,70,0,0,,,19599.64,0
14057020,09:33:02,09:33:02,6021,71,0,0,,,19921.90,0
14057020,09:35:00,09:35:00,5572,72,1,0,,,20653.06,1
14060010,14:30:00,14:30:00,5308,1,0,0,,,0.00,1
14060010,14:31:17,14:31:17,5248,2,0,0,,,451.30,0
14060010,14:31:55,14:31:55,5249,3,0,0,,,650.52,0
14060010,14:32:31,14:32:31,3687,4,0,0,,,852.28,0
14060010,14:33:48,14:33:48,3108,5,0,0,,,1246.26,0
14060010,14:34:38,14:34:38,3106,6,0,0,,,1557.48,0
14060010,14:35:08,14:35:08,3105,7,0,0,,,1739.98,0
14060010,14:35:41,14:35:41,3102,8,0,0,,,1929.00,0
14060010,14:36:25,14:36:25,5277,9,0,0,,,2206.80,0
14060010,14:37:24,14:37:24,3082,10,0,0,,,2530.36,0
14060010,14:38:06,14:38:06,6355,11,0,0,,,2792.76,0
14060010,14:38:33,14:38:33,3126,12,0,0,,,2919.50,0
14060010,14:39:08,14:39:08,6291,13,0,0,,,3143.09,0
14060010,14:39:50,14:39:50,6289,14,0,0,,,3401.74,0
14060010,14:40:16,14:40:16,3143,15,0,0,,,3555.40,0
14060010,14:41:01,14:41:01,3097,16,0,0,,,3800.35,0
14060010,14:43:00,14:43:00,2712,17,0,0,,,4363.43,1
14060010,14:43:46,14:43:46,2797,18,0,0,,,4623.90,0
14060010,14:44:55,14:44:55,2809,19,0,0,,,5033.83,0
14060010,14:45:42,14:45:42,6304,20,0,0,,,5242.65,0
14060010,14:46:13,14:46:13,6302,21,0,0,,,5434.67,0
14060010,14:47:00,14:47:00,2520,22,0,0,,,5695.60,1
14060010,14:47:54,14:47:54,5300,23,0,0,,,6004.43,0
14060010,14:50:39,14:50:39,3145,24,0,0,,,6722.23,0
14060010,14:51:58,14:51:58,3127,25,0,0,,,7021.83,0
14060010,14:52:28,14:52:28,3130,26,0,0,,,7208.56,0
14060010,14:53:37,14:53:37,3131,27,0,0,,,7523.72,0
14060010,14:54:28,14:54:28,3088,28,0,0,,,7842.03,0
14060010,14:55:04,14:55:04,3144,29,0,0,,,8053.16,0
14060010,14:56:07,14:56:07,3085,30,0,0,,,8404.41,0
14060010,14:57:11,14:57:11,3135,31,0,0,,,8767.72,0
14060010,14:57:44,14:57:44,3138,32,0,0,,,8971.29,0
14060010,14:58:50,14:58:50,3124,33,0,0,,,9332.93,0
14060010,14:59:32,14:59:32,3132,34,0,0,,,9576.54,0
14060010,14:59:56,14:59:56,3117,35,0,0,,,9723.90,0
14060010,15:01:00,15:01:00,3128,36,0,0,,,10091.37,1
14060010,15:01:23,15:01:23,3121,37,0,0,,,10259.60,0
14060010,15:02:38,15:02:38,3150,38,0,0,,,10569.83,0
14060010,15:02:57,15:02:57,3157,39,0,0,,,10702.68,0
14060010,15:03:23,15:03:23,3146,40,0,0,,,10891.98,0
14060010,15:04:21,15:04:21,2532,41,0,0,,,11278.45,0
14060010,15:04:47,15:04:47,2531,42,0,0,,,11478.71,0
14060010,15:05:18,15:05:18,2533,43,0,0,,,11711.68,0
14060010,15:06:33,15:06:33,6401,44,0,0,,,12194.46,0
14060010,15:07:50,15:07:50,3114,45,0,0,,,12605.48,0
14060010,15:09:17,15:09:17,3017,46,0,0,,,13023.06,0
14060010,15:10:00,15:10:00,5241,47,0,0,,,13284.53,1
14060010,15:10:31,15:10:31,3016,48,0,0,,,13420.55,0
14060010,15:11:41,15:11:41,3432,49,0,0,,,13741.24,0
14060010,15:12:08,15:12:08,3429,50,0,0,,,13846.78,0
14060010,15:12:43,15:12:43,3430,51,0,0,,,14015.12,0
14060010,15:13:36,15:13:36,3433,52,0,0,,,14238.49,0
14060010,15:14:38,15:14:38,3431,53,0,0,,,14511.09,0
14060010,15:14:59,15:14:59,3602,54,0,0,,,14608.64,0
14060010,15:15:37,15:15:37,3604,55,0,0,,,14790.25,0
14060010,15:16:44,15:16:44,3605,56,0,0,,,15071.22,0
14060010,15:17:29,15:17:29,3600,57,0,0,,,15290.66,0
14060010,15:19:00,15:19:00,2171,58,0,0,,,15737.95,1
14060010,15:20:33,15:20:33,2180,59,0,0,,,16056.02,0
14060010,15:22:01,15:22:01,2178,60,0,0,,,16366.96,0
14060010,15:23:00,15:23:00,3688,61,0,0,,,16573.10,1
14060010,15:23:30,15:23:30,2176,62,0,0,,,16735.25,0
14060010,15:24:13,15:24:13,2181,63,0,0,,,16967.91,0
14060010,15:25:00,15:25:00,2174,64,0,0,,,17230.12,1
14060010,15:27:00,15:27:00,981,65,0,0,,,17754.38,1
14060010,15:27:26,15:27:26,984,66,0,0,,,17933.53,0
14060010,15:27:48,15:27:48,949,67,0,0,,,18076.24,0
14060010,15:28:14,15:28:14,951,68,0,0,,,18265.20,0
14060010,15:28:54,15:28:54,973,69,0,0,,,18522.12,0
14060010,15:32:12,15:32:12,6403,70,0,0,,,19599.64,0
14060010,15:33:02,15:33:02,6021,71,0,0,,,19921.90,0
14060010,15:35:00,15:35:00,5572,72,1,0,,,20653.06,1
14061020,20:04:00,20:04:00,3250,1,0,0,,,0.00,1
14061020,20:04:34,20:04:34,3128,2,0,0,,,240.12,0
14061020,20:04:57,20:04:57,3121,3,0,0,,,408.35,0
14061020,20:06:10,20:06:10,3150,4,0,0,,,718.58,0
14061020,20:06:28,20:06:28,3157,5,0,0,,,851.43,0
14061020,20:06:53,20:06:53,3146,6,0,0,,,1040.73,0
14061020,20:08:00,20:08:00,2435,7,0,0,,,1483.70,0
14061020,20:08:29,20:08:29,2434,8,0,0,,,1681.57,0
14061020,20:09:15,20:09:15,2061,9,0,0,,,1919.33,0
14061020,20:09:42,20:09:42,2064,10,0,0,,,2150.89,0
14061020,20:10:28,20:10:28,6542,11,0,0,,,2511.53,0
14061020,20:11:16,20:11:16,6541,12,0,0,,,2840.92,0
14061020,20:12:00,20:12:00,5717,13,0,0,,,3177.37,1
14061020,20:12:47,20:12:47,6044,14,0,0,,,3529.08,0
14061020,20:18:50,20:18:50,6440,15,0,0,,,5693.72,0
14061020,20:21:17,20:21:17,6457,16,0,0,,,6330.26,0
14061020,20:23:25,20:23:25,6458,17,0,0,,,6794.27,0
14061020,20:26:03,20:26:03,6459,18,0,0,,,7205.91,0
14061020,20:27:22,20:27:22,6460,19,0,0,,,7525.11,0
14061020,20:27:55,20:27:55,3317,20,0,0,,,7680.05,0
14061020,20:28:42,20:28:42,3316,21,0,0,,,7859.13,0
14061020,20:29:29,20:29:29,2041,22,0,0,,,8035.43,0
14061020,20:31:26,20:31:26,3658,23,0,0,,,8498.92,0
14061020,20:33:00,20:33:00,2475,24,0,0,,,8862.31,1
14061020,20:33:21,20:33:21,5338,25,0,0,,,9044.56,0
14061020,20:34:05,20:34:05,2247,26,0,0,,,9357.66,0
14061020,20:39:39,20:39:39,212,27,0,0,,,11595.13,0
14061020,20:40:42,20:40:42,5647,28,0,0,,,12054.90,0
14061020,20:42:04,20:42:04,5649,29,0,0,,,12618.03,0
14061020,20:44:05,20:44:05,210,30,0,0,,,13370.82,0
14061020,20:45:00,20:45:00,166,31,0,0,,,13797.16,1
14061020,20:45:39,20:45:39,167,32,0,0,,,14028.44,0
14061020,20:46:16,20:46:16,73,33,0,0,,,14275.49,0
14061020,20:46:44,20:46:44,72,34,0,0,,,14457.46,0
14061020,20:47:30,20:47:30,70,35,0,0,,,14712.06,0
14061020,20:48:29,20:48:29,117,36,0,0,,,15053.74,0
14061020,20:49:00,20:49:00,6062,37,0,0,,,15250.21,0
14061020,20:50:00,20:50:00,6424,38,0,0,,,15644.97,0
14061020,20:50:51,20:50:51,6111,39,0,0,,,15961.33,0
14061020,20:51:30,20:51:30,6112,40,0,0,,,16225.82,0
14061020,20:53:10,20:53:10,5907,41,0,0,,,16869.68,0
14061020,20:53:46,20:53:46,5908,42,0,0,,,17112.80,0
14061020,20:54:40,20:54:40,5865,43,0,0,,,17469.53,0
14061020,20:56:00,20:56:00,5909,44,1,0,,,18010.05,1
14062010,21:30:00,21:30:00,740,1,0,0,,,0.00,1
14062010,21:30:30,21:30:30,742,2,0,0,,,100.57,0
14062010,21:31:31,21:31:31,743,3,0,0,,,303.15,0
14062010,21:32:53,21:32:53,746,4,0,0,,,600.20,0
14062010,21:34:00,21:34:00,643,5,0,0,,,814.39,1
14062010,21:35:25,21:35:25,5361,6,0,0,,,1237.99,0
14062010,21:36:17,21:36:17,747,7,0,0,,,1510.34,0
14062010,21:37:01,21:37:01,758,8,0,0,,,1738.59,0
14062010,21:37:36,21:37:36,5347,9,0,0,,,1907.87,0
14062010,21:38:48,21:38:48,750,10,0,0,,,2314.70,0
14062010,21:39:29,21:39:29,754,11,0,0,,,2513.22,0
14062010,21:40:41,21:40:41,760,12,0,0,,,2877.74,0
14062010,21:41:53,21:41:53,649,13,0,0,,,3172.75,0
14062010,21:42:24,21:42:24,664,14,0,0,,,3317.47,0
14062010,21:43:17,21:43:17,5747,15,0,0,,,3539.04,0
14062010,21:44:30,21:44:30,5351,16,0,0,,,3890.11,0
14062010,21:45:15,21:45:15,5358,17,0,0,,,4102.41,0
14062010,21:46:00,21:46:00,5348,18,0,0,,,4300.65,1
14062010,21:46:49,21:46:49,408,19,0,0,,,4657.25,0
14062010,21:47:15,21:47:15,389,20,0,0,,,4843.25,0
14062010,21:48:09,21:48:09,5349,21,0,0,,,5220.24,0
14062010,21:48:33,21:48:33,386,22,0,0,,,5384.25,0
14062010,21:49:30,21:49:30,392,23,0,0,,,5753.72,0
14062010,21:49:58,21:49:58,385,24,0,0,,,5951.74,0
14062010,21:50:50,21:50:50,395,25,0,0,,,6302.00,0
14062010,21:51:32,21:51:32,5331,26,0,0,,,6613.47,0
14062010,21:52:11,21:52:11,2545,27,0,0,,,6855.82,0
14062010,21:52:37,21:52:37,2543,28,0,0,,,7033.20,0
14062010,21:53:03,21:53:03,2550,29,0,0,,,7199.09,0
14062010,21:53:16,21:53:16,6263,30,0,0,,,7271.64,0
14062010,21:55:00,21:55:00,2551,31,1,0,,,7915.03,1
14063070,13:27:00,13:27:00,3667,1,0,0,,,0.00,1
14063070,13:27:33,13:27:33,2033,2,0,0,,,274.66,0
14063070,13:27:54,13:27:54,2030,3,0,0,,,446.47,0
14063070,13:28:12,13:28:12,5338,4,0,0,,,580.38,0
14063070,13:29:00,13:29:00,2247,5,0,0,,,893.48,0
14063070,13:34:01,13:34:01,210,6,0,0,,,2945.29,0
14063070,13:35:00,13:35:00,166,7,0,0,,,3371.63,1
14063070,13:35:59,13:35:59,167,8,0,0,,,3602.91,0
14063070,13:36:54,13:36:54,185,9,0,0,,,3843.27,0
14063070,13:37:41,13:37:41,169,10,0,0,,,4047.99,0
14063070,13:39:11,13:39:11,6530,11,0,0,,,4423.27,0
14063070,13:40:53,13:40:53,2,12,0,0,,,4869.36,0
14063070,13:42:35,13:42:35,113,13,0,0,,,5240.41,0
14063070,13:44:13,13:44:13,6246,14,0,0,,,5661.86,0
14063070,13:46:12,13:46:12,6248,15,0,0,,,6170.72,0
14063070,13:46:42,13:46:42,48,16,0,0,,,6294.72,0
14063070,13:47:45,13:47:45,155,17,0,0,,,6591.64,0
14063070,13:48:49,13:48:49,156,18,0,0,,,6888.32,0
14063070,13:50:27,13:50:27,174,19,0,0,,,7320.98,0
14063070,13:51:01,13:51:01,172,20,0,0,,,7467.00,0
14063070,13:51:44,13:51:44,170,21,0,0,,,7663.54,0
14063070,13:52:18,13:52:18,159,22,0,0,,,7822.25,0
14063070,13:54:17,13:54:17,189,23,0,0,,,8241.15,0
14063070,13:55:00,13:55:00,124,24,0,0,,,8386.53,1
14063070,13:57:12,13:57:12,126,25,0,0,,,8781.71,0
14063070,13:58:47,13:58:47,184,26,0,0,,,9057.18,0
14063070,14:01:00,14:01:00,182,27,0,0,,,9432.50,1
14063070,14:02:38,14:02:38,6016,28,0,0,,,9796.36,0
14063070,14:03:23,14:03:23,121,29,0,0,,,9973.63,0
14063070,14:03:52,14:03:52,119,30,0,0,,,10085.20,0
14063070,14:05:21,14:05:21,6035,31,0,0,,,10396.20,0
14063070,14:08:29,14:08:29,5745,32,0,0,,,10965.01,0
14063070,14:09:23,14:09:23,2601,33,0,0,,,11160.60,0
14063070,14:14:00,14:14:00,2841,34,0,0,,,12080.73,1
14063070,14:16:39,14:16:39,5276,35,0,0,,,12583.76,0
14063070,14:18:05,14:18:05,5260,36,0,0,,,12904.57,0
14063070,14:18:55,14:18:55,5261,37,0,0,,,13101.75,0
14063070,14:19:45,14:19:45,2829,38,0,0,,,13309.23,0
14063070,14:20:26,14:20:26,2825,39,0,0,,,13470.06,0
14063070,14:21:39,14:21:39,5262,40,0,0,,,13764.67,0
14063070,14:22:34,14:22:34,5858,41,0,0,,,13970.25,0
14063070,14:23:33,14:23:33,5263,42,0,0,,,14180.94,0
14063070,14:24:32,14:24:32,5264,43,0,0,,,14419.97,0
14063070,14:25:36,14:25:36,2835,44,0,0,,,14671.32,0
14063070,14:26:21,14:26:21,2834,45,0,0,,,14839.48,0
14063070,14:30:00,14:30:00,2831,46,1,0,,,15592.75,1
14064020,08:07:00,08:07:00,6332,1,0,0,,,0.00,1
14064020,08:08:36,08:08:36,5250,2,0,0,,,614.56,0
14064020,08:09:18,08:09:18,4339,3,0,0,,,869.30,0
14064020,08:09:58,08:09:58,4346,4,0,0,,,1141.56,0
14064020,08:10:17,08:10:17,4344,5,0,0,,,1274.57,0
14064020,08:11:08,08:11:08,4343,6,0,0,,,1549.60,0
14064020,08:11:51,08:11:51,4341,7,0,0,,,1817.89,0
14064020,08:13:35,08:13:35,5797,8,0,0,,,2434.16,0
14064020,08:14:09,08:14:09,5860,9,0,0,,,2666.22,0
14064020,08:15:48,08:15:48,4284,10,0,0,,,3300.32,0
14064020,08:16:11,08:16:11,4286,11,0,0,,,3435.68,0
14064020,08:16:39,08:16:39,4289,12,0,0,,,3623.84,0
14064020,08:17:05,08:17:05,4282,13,0,0,,,3778.74,0
14064020,08:18:27,08:18:27,4315,14,0,0,,,4265.11,0
14064020,08:19:09,08:19:09,4317,15,0,0,,,4549.66,0
14064020,08:20:54,08:20:54,4367,16,0,0,,,5127.37,0
14064020,08:22:50,08:22:50,4233,17,0,0,,,5898.43,0
14064020,08:23:16,08:23:16,4241,18,0,0,,,6062.38,0
14064020,08:23:49,08:23:49,4243,19,0,0,,,6306.46,0
14064020,08:24:16,08:24:16,4235,20,0,0,,,6483.26,0
14064020,08:24:49,08:24:49,4237,21,0,0,,,6727.20,0
14064020,08:27:03,08:27:03,4457,22,0,0,,,7503.41,0
14064020,08:28:05,08:28:05,4458,23,0,0,,,7921.30,0
14064020,08:29:22,08:29:22,4466,24,0,0,,,8419.98,0
14064020,08:30:02,08:30:02,4474,25,0,0,,,8748.40,0
14064020,08:31:00,08:31:00,6438,26,0,0,,,9201.63,0
14064020,08:31:36,08:31:36,6437,27,0,0,,,9475.28,0
14064020,08:33:00,08:33:00,4435,28,0,0,,,10128.09,1
14064020,08:33:32,08:33:32,4348,29,0,0,,,10453.09,0
14064020,08:34:24,08:34:24,4362,30,0,0,,,10741.21,0
14064020,08:35:54,08:35:54,4437,31,0,0,,,11649.03,0
14064020,08:36:28,08:36:28,4438,32,0,0,,,11996.92,0
14064020,08:37:11,08:37:11,4439,33,0,0,,,12449.61,0
14064020,08:38:10,08:38:10,4469,34,0,0,,,13048.00,0
14064020,08:39:52,08:39:52,4471,35,0,0,,,13650.41,0
14064020,08:40:26,08:40:26,4472,36,0,0,,,13886.33,0
14064020,08:40:49,08:40:49,4415,37,0,0,,,14121.84,0
14064020,08:41:06,08:41:06,4417,38,0,0,,,14301.75,0
14064020,08:41:51,08:41:51,4413,39,0,0,,,14697.55,0
14064020,08:42:28,08:42:28,4416,40,0,0,,,15108.21,0
14064020,08:43:20,08:43:20,4326,41,0,0,,,15654.19,0
14064020,08:44:00,08:44:00,4327,42,0,0,,,16063.79,1
14064020,08:44:30,08:44:30,4455,43,0,0,,,16226.04,0
14064020,08:45:07,08:45:07,4324,44,0,0,,,16434.37,0
14064020,08:46:11,08:46:11,4332,45,0,0,,,16754.00,0
14064020,08:47:25,08:47:25,4338,46,0,0,,,17134.25,0
14064020,08:48:05,08:48:05,4336,47,0,0,,,17333.06,0
14064020,08:48:49,08:48:49,4331,48,0,0,,,17570.89,0
14064020,08:51:07,08:51:07,5902,49,0,0,,,18269.42,0
14064020,08:52:17,08:52:17,5904,50,0,0,,,18614.01,0
14064020,08:53:11,08:53:11,4320,51,0,0,,,18859.29,0
14064020,08:54:02,08:54:02,4322,52,0,0,,,19157.41,0
14064020,08:56:00,08:56:00,4449,53,1,0,,,19701.98,1
14065070,17:00:00,17:00:00,5308,1,0,0,,,0.00,1
14065070,17:01:11,17:01:11,5248,2,0,0,,,451.30,0
14065070,17:01:46,17:01:46,5249,3,0,0,,,650.52,0
14065070,17:02:19,17:02:19,3687,4,0,0,,,852.28,0
14065070,17:03:30,17:03:30,3108,5,0,0,,,1246.26,0
14065070,17:04:17,17:04:17,3106,6,0,0,,,1557.48,0
14065070,17:04:44,17:04:44,3105,7,0,0,,,1739.98,0
14065070,17:05:14,17:05:14,3102,8,0,0,,,1929.00,0
14065070,17:05:55,17:05:55,5277,9,0,0,,,2206.80,0
14065070,17:06:50,17:06:50,3082,10,0,0,,,2530.36,0
14065070,17:07:28,17:07:28,6355,11,0,0,,,2792.76,0
14065070,17:07:53,17:07:53,3126,12,0,0,,,2919.50,0
14065070,17:08:26,17:08:26,6291,13,0,0,,,3143.09,0
14065070,17:09:04,17:09:04,6289,14,0,0,,,3401.74,0
14065070,17:09:29,17:09:29,3143,15,0,0,,,3555.40,0
14065070,17:10:10,17:10:10,3097,16,0,0,,,3800.35,0
14065070,17:12:00,17:12:00,2712,17,0,0,,,4363.43,1
14065070,17:12:58,17:12:58,2797,18,0,0,,,4623.90,0
14065070,17:14:24,17:14:24,2809,19,0,0,,,5033.83,0
14065070,17:15:22,17:15:22,6304,20,0,0,,,5242.65,0
14065070,17:16:01,17:16:01,6302,21,0,0,,,5434.67,0
14065070,17:17:00,17:17:00,2520,22,0,0,,,5695.60,1
14065070,17:17:50,17:17:50,5300,23,0,0,,,6004.43,0
14065070,17:20:24,17:20:24,3145,24,0,0,,,6722.23,0
14065070,17:21:36,17:21:36,3127,25,0,0,,,7021.83,0
14065070,17:22:04,17:22:04,3130,26,0,0,,,7208.56,0
14065070,17:23:09,17:23:09,3131,27,0,0,,,7523.72,0
14065070,17:23:56,17:23:56,3088,28,0,0,,,7842.03,0
14065070,17:24:30,17:24:30,3144,29,0,0,,,8053.16,0
14065070,17:25:28,17:25:28,3085,30,0,0,,,8404.41,0
14065070,17:26:27,17:26:27,3135,31,0,0,,,8767.72,0
14065070,17:26:58,17:26:58,3138,32,0,0,,,8971.29,0
14065070,17:27:59,17:27:59,3124,33,0,0,,,9332.93,0
14065070,17:28:38,17:28:38,3132,34,0,0,,,9576.54,0
14065070,17:29:01,17:29:01,3117,35,0,0,,,9723.90,0
14065070,17:30:00,17:30:00,3128,36,0,0,,,10091.37,1
14065070,17:30:23,17:30:23,3121,37,0,0,,,10259.60,0
14065070,17:31:38,17:31:38,3150,38,0,0,,,10569.83,0
14065070,17:31:57,17:31:57,3157,39,0,0,,,10702.68,0
14065070,17:32:23,17:32:23,3146,40,0,0,,,10891.98,0
14065070,17:33:21,17:33:21,2532,41,0,0,,,11278.45,0
14065070,17:33:47,17:33:47,2531,42,0,0,,,11478.71,0
14065070,17:34:18,17:34:18,2533,43,0,0,,,11711.68,0
14065070,17:35:33,17:35:33,6401,44,0,0,,,12194.46,0
14065070,17:36:50,17:36:50,3114,45,0,0,,,12605.48,0
14065070,17:38:17,17:38:17,3017,46,0,0,,,13023.06,0
14065070,17:39:00,17:39:00,5241,47,0,0,,,13284.53,1
14065070,17:39:27,17:39:27,3016,48,0,0,,,13420.55,0
14065070,17:40:29,17:40:29,3432,49,0,0,,,13741.24,0
14065070,17:40:54,17:40:54,3429,50,0,0,,,13846.78,0
14065070,17:41:25,17:41:25,3430,51,0,0,,,14015.12,0
14065070,17:42:12,17:42:12,3433,52,0,0,,,14238.49,0
14065070,17:43:07,17:43:07,3431,53,0,0,,,14511.09,0
14065070,17:43:26,17:43:26,3602,54,0,0,,,14608.64,0
14065070,17:44:00,17:44:00,3604,55,0,0,,,14790.25,0
14065070,17:44:59,17:44:59,3605,56,0,0,,,15071.22,0
14065070,17:45:39,17:45:39,3600,57,0,0,,,15290.66,0
14065070,17:47:00,17:47:00,2171,58,0,0,,,15737.95,1
14065070,17:48:33,17:48:33,2180,59,0,0,,,16056.02,0
14065070,17:50:01,17:50:01,2178,60,0,0,,,16366.96,0
14065070,17:51:00,17:51:00,3688,61,0,0,,,16573.10,1
14065070,17:51:30,17:51:30,2176,62,0,0,,,16735.25,0
14065070,17:52:13,17:52:13,2181,63,0,0,,,16967.91,0
14065070,17:53:00,17:53:00,2174,64,0,0,,,17230.12,1
14065070,17:57:00,17:57:00,981,65,0,0,,,17754.38,1
14065070,17:57:26,17:57:26,984,66,0,0,,,17933.53,0
14065070,17:57:48,17:57:48,949,67,0,0,,,18076.24,0
14065070,17:58:14,17:58:14,951,68,0,0,,,18265.20,0
14065070,17:58:54,17:58:54,973,69,0,0,,,18522.12,0
14065070,18:02:12,18:02:12,6403,70,0,0,,,19599.64,0
14065070,18:03:02,18:03:02,6021,71,0,0,,,19921.90,0
14065070,18:05:00,18:05:00,5572,72,1,0,,,20653.06,1
14066020,09:34:00,09:34:00,3403,1,0,0,,,0.00,1
14066020,09:35:06,09:35:06,2219,2,0,0,,,570.50,0
14066020,09:35:52,09:35:52,2217,3,0,0,,,958.70,0
14066020,09:39:13,09:39:13,2925,4,0,0,,,2500.17,0
14066020,09:40:00,09:40:00,2725,5,0,0,,,2911.46,1
14066020,09:40:42,09:40:42,2730,6,0,0,,,3200.10,0
14066020,09:41:20,09:41:20,2733,7,0,0,,,3446.27,0
14066020,09:41:55,09:41:55,2727,8,0,0,,,3687.16,0
14066020,09:43:05,09:43:05,2732,9,0,0,,,4090.54,0
14066020,09:43:37,09:43:37,2932,10,0,0,,,4277.43,0
14066020,09:44:39,09:44:39,2517,11,0,0,,,4709.49,0
14066020,09:45:08,09:45:08,2743,12,0,0,,,4892.25,0
14066020,09:45:35,09:45:35,2746,13,0,0,,,5063.09,0
14066020,09:46:00,09:46:00,2742,14,0,0,,,5231.08,1
14066020,09:48:05,09:48:05,2332,15,0,0,,,5917.92,0
14066020,09:48:51,09:48:51,2342,16,0,0,,,6121.30,0
14066020,09:49:46,09:49:46,3704,17,0,0,,,6373.91,0
14066020,09:50:50,09:50:50,2349,18,0,0,,,6725.49,0
14066020,09:51:08,09:51:08,2346,19,0,0,,,6826.10,0
14066020,09:52:03,09:52:03,2335,20,0,0,,,7147.09,0
14066020,09:52:49,09:52:49,2324,21,0,0,,,7406.81,0
14066020,09:54:00,09:54:00,2333,22,0,0,,,7811.10,1
14066020,09:54:25,09:54:25,2352,23,0,0,,,7976.68,0
14066020,09:55:02,09:55:02,2329,24,0,0,,,8208.72,0
14066020,09:55:37,09:55:37,2345,25,0,0,,,8422.86,0
14066020,09:56:31,09:56:31,2326,26,0,0,,,8702.56,0
14066020,09:57:42,09:57:42,3105,27,0,0,,,9134.38,0
14066020,09:58:14,09:58:14,3102,28,0,0,,,9323.40,0
14066020,09:58:57,09:58:57,5277,29,0,0,,,9601.20,0
14066020,09:59:42,09:59:42,3082,30,0,0,,,9924.76,0
14066020,10:00:14,10:00:14,6355,31,0,0,,,10187.16,0
14066020,10:00:34,10:00:34,3126,32,0,0,,,10313.90,0
14066020,10:01:01,10:01:01,6291,33,0,0,,,10537.49,0
14066020,10:01:33,10:01:33,6289,34,0,0,,,10796.14,0
14066020,10:01:53,10:01:53,3143,35,0,0,,,10949.80,0
14066020,10:02:27,10:02:27,3097,36,0,0,,,11194.75,0
14066020,10:04:00,10:04:00,2709,37,1,0,,,11765.17,1
14067010,18:41:00,18:41:00,3031,1,0,0,,,0.00,1
14067010,18:42:17,18:42:17,5240,2,0,0,,,380.47,0
14067010,18:43:00,18:43:00,3029,3,0,0,,,554.09,0
14067010,18:44:35,18:44:35,3020,4,0,0,,,859.53,0
14067010,18:45:31,18:45:31,3022,5,0,0,,,1139.91,0
14067010,18:47:56,18:47:56,3026,6,0,0,,,1598.76,0
14067010,18:48:35,18:48:35,3023,7,0,0,,,1784.16,0
14067010,18:50:00,18:50:00,2093,8,0,0,,,2088.40,1
14067010,18:52:42,18:52:42,2041,9,0,0,,,2796.40,0
14067010,18:53:58,18:53:58,3658,10,0,0,,,3259.89,0
14067010,18:55:00,18:55:00,2036,11,0,0,,,3627.55,1
14067010,18:55:55,18:55:55,5336,12,0,0,,,3866.57,0
14067010,18:56:46,18:56:46,2040,13,0,0,,,4085.87,0
14067010,18:58:07,18:58:07,2042,14,0,0,,,4386.17,0
14067010,18:58:54,18:58:54,2027,15,0,0,,,4542.06,0
14067010,18:59:49,18:59:49,2023,16,0,0,,,4770.56,0
14067010,19:00:49,19:00:49,2020,17,0,0,,,5027.21,0
14067010,19:01:44,19:01:44,3589,18,0,0,,,5275.59,0
14067010,19:02:31,19:02:31,3592,19,0,0,,,5477.94,0
14067010,19:03:05,19:03:05,2254,20,0,0,,,5607.50,0
14067010,19:05:51,19:05:51,5644,21,0,0,,,6256.54,0
14067010,19:07:26,19:07:26,2252,22,0,0,,,6869.57,0
14067010,19:07:45,19:07:45,3366,23,0,0,,,7008.35,0
14067010,19:08:07,19:08:07,3367,24,0,0,,,7169.75,0
14067010,19:08:31,19:08:31,3622,25,0,0,,,7364.73,0
14067010,19:09:24,19:09:24,6398,26,0,0,,,7764.21,0
14067010,19:10:09,19:10:09,6396,27,0,0,,,8104.69,0
14067010,19:10:38,19:10:38,6316,28,0,0,,,8320.10,0
14067010,19:11:55,19:11:55,3624,29,0,0,,,8541.77,0
14067010,19:12:54,19:12:54,3625,30,0,0,,,8914.18,0
14067010,19:13:47,19:13:47,3626,31,0,0,,,9201.08,0
14067010,19:14:49,19:14:49,2132,32,0,0,,,9554.13,0
14067010,19:15:51,19:15:51,962,33,0,0,,,9904.83,0
14067010,19:17:00,19:17:00,5636,34,0,0,,,10373.40,0
14067010,19:17:59,19:17:59,5638,35,0,0,,,10727.36,0
14067010,19:19:14,19:19:14,6472,36,0,0,,,11120.28,0
14067010,19:19:54,19:19:54,6427,37,0,0,,,11359.21,0
14067010,19:21:00,19:21:00,6446,38,0,0,,,11695.99,1
14067010,19:22:12,19:22:12,6447,39,0,0,,,12293.24,0
14067010,19:22:43,19:22:43,6449,40,0,0,,,12507.17,0
14067010,19:23:11,19:23:11,3199,41,0,0,,,12734.15,0
14067010,19:23:41,19:23:41,299,42,0,0,,,12940.58,0
14067010,19:24:02,19:24:02,293,43,0,0,,,13103.51,0
14067010,19:24:23,19:24:23,298,44,0,0,,,13264.83,0
14067010,19:24:47,19:24:47,292,45,0,0,,,13433.48,0
14067010,19:25:24,19:25:24,6105,46,0,0,,,13701.98,0
14067010,19:26:00,19:26:00,2382,47,0,0,,,14002.78,1
14067010,19:27:00,19:27:00,2380,48,0,0,,,14224.41,0
14067010,19:27:55,19:27:55,2385,49,0,0,,,14419.81,0
14067010,19:28:50,19:28:50,2376,50,0,0,,,14622.06,0
14067010,19:30:25,19:30:25,2378,51,0,0,,,14954.80,0
14067010,19:31:36,19:31:36,5330,52,0,0,,,15207.18,0
14067010,19:32:51,19:32:51,396,53,0,0,,,15494.12,0
14067010,19:34:31,19:34:31,384,54,0,0,,,15843.35,0
14067010,19:35:17,19:35:17,391,55,0,0,,,16015.27,0
14067010,19:36:57,19:36:57,387,56,0,0,,,16374.77,0
14067010,19:38:07,19:38:07,390,57,0,0,,,16615.32,0
14067010,19:39:27,19:39:27,388,58,0,0,,,16906.10,0
14067010,19:41:53,19:41:53,6521,59,0,0,,,17423.65,0
14067010,19:43:18,19:43:18,5599,60,0,0,,,17720.92,0
14067010,19:43:53,19:43:53,355,61,0,0,,,17846.26,0
14067010,19:44:49,19:44:49,786,62,0,0,,,18041.72,0
14067010,19:46:49,19:46:49,665,63,0,0,,,18462.72,0
14067010,19:47:44,19:47:44,6106,64,0,0,,,18624.07,0
14067010,19:49:00,19:49:00,278,65,1,0,,,18879.93,1
14068010,20:40:00,20:40:00,5556,1,0,0,,,0.00,1
14068010,20:40:49,20:40:49,2495,2,0,0,,,221.11,0
14068010,20:42:24,20:42:24,2501,3,0,0,,,607.87,0
14068010,20:43:06,20:43:06,3637,4,0,0,,,786.45,0
14068010,20:44:00,20:44:00,2477,5,0,0,,,997.47,1
14068010,20:45:21,20:45:21,2486,6,0,0,,,1460.82,0
14068010,20:46:27,20:46:27,3613,7,0,0,,,1853.91,0
14068010,20:47:33,20:47:33,2099,8,0,0,,,2214.20,0
14068010,20:48:34,20:48:34,3426,9,0,0,,,2543.01,0
14068010,20:49:16,20:49:16,3405,10,0,0,,,2799.37,0
14068010,20:50:22,20:50:22,3406,11,0,0,,,3156.92,0
14068010,20:51:20,20:51:20,3617,12,0,0,,,3485.11,0
14068010,20:52:02,20:52:02,3421,13,0,0,,,3742.74,0
14068010,20:52:35,20:52:35,3408,14,0,0,,,3932.35,0
14068010,20:53:29,20:53:29,964,15,0,0,,,4218.82,0
14068010,20:55:00,20:55:00,969,16,0,0,,,4662.23,1
14068010,20:56:00,20:56:00,966,17,0,0,,,5006.12,1
14068010,20:56:22,20:56:22,968,18,0,0,,,5172.38,0
14068010,20:56:57,20:56:57,3411,19,0,0,,,5365.86,0
14068010,20:57:25,20:57:25,3412,20,0,0,,,5540.92,0
14068010,20:58:02,20:58:02,3618,21,0,0,,,5805.29,0
14068010,20:58:57,20:58:57,3414,22,0,0,,,6200.65,0
14068010,20:59:32,20:59:32,3420,23,0,0,,,6470.49,0
14068010,20:59:57,20:59:57,3418,24,0,0,,,6647.11,0
14068010,21:00:25,21:00:25,636,25,0,0,,,6845.99,0
14068010,21:01:00,21:01:00,621,26,0,0,,,7081.14,1
14068010,21:01:42,21:01:42,638,27,0,0,,,7348.86,0
14068010,21:02:10,21:02:10,632,28,0,0,,,7530.95,0
14068010,21:03:10,21:03:10,6325,29,0,0,,,7893.70,0
14068010,21:03:41,21:03:41,772,30,0,0,,,8110.58,0
14068010,21:04:03,21:04:03,626,31,0,0,,,8258.16,0
14068010,21:04:40,21:04:40,622,32,0,0,,,8496.15,0
14068010,21:05:11,21:05:11,618,33,0,0,,,8715.29,0
14068010,21:06:00,21:06:00,773,34,0,0,,,9030.68,1
14068010,21:06:26,21:06:26,629,35,0,0,,,9325.19,0
14068010,21:07:00,21:07:00,624,36,0,0,,,9679.77,0
14068010,21:07:26,21:07:26,639,37,0,0,,,9986.25,0
14068010,21:08:00,21:08:00,631,38,0,0,,,10337.31,0
14068010,21:08:20,21:08:20,634,39,0,0,,,10546.93,0
14068010,21:08:43,21:08:43,234,40,0,0,,,10797.73,0
14068010,21:09:00,21:09:00,233,41,0,0,,,10988.69,1
14068010,21:09:31,21:09:31,229,42,0,0,,,11170.89,0
14068010,21:10:18,21:10:18,6265,43,0,0,,,11458.19,0
14068010,21:11:16,21:11:16,250,44,0,0,,,11780.46,0
14068010,21:12:29,21:12:29,227,45,0,0,,,12219.16,0
14068010,21:13:18,21:13:18,916,46,0,0,,,12476.22,0
14068010,21:15:00,21:15:00,872,47,0,0,,,13061.13,1
14068010,21:16:18,21:16:18,847,48,0,0,,,13517.98,0
14068010,21:16:54,21:16:54,927,49,0,0,,,13751.92,0
14068010,21:17:36,21:17:36,922,50,0,0,,,14006.90,0
14068010,21:18:10,21:18:10,5185,51,0,0,,,14213.40,0
14068010,21:19:25,21:19:25,929,52,0,0,,,14697.35,0
14068010,21:20:04,21:20:04,932,53,0,0,,,14956.68,0
14068010,21:20:41,21:20:41,928,54,0,0,,,15182.23,0
14068010,21:21:45,21:21:45,5186,55,0,0,,,15575.81,0
14068010,21:22:36,21:22:36,930,56,0,0,,,15886.21,0
14068010,21:23:48,21:23:48,6231,57,0,0,,,16334.05,0
14068010,21:25:25,21:25:25,6264,58,0,0,,,16922.70,0
14068010,21:25:54,21:25:54,919,59,0,0,,,17140.40,0
14068010,21:27:09,21:27:09,4013,60,0,0,,,17571.75,0
14068010,21:28:03,21:28:03,4154,61,0,0,,,17891.03,0
14068010,21:28:32,21:28:32,4153,62,0,0,,,18089.85,0
14068010,21:29:26,21:29:26,5952,63,0,0,,,18427.41,0
14068010,21:30:11,21:30:11,6308,64,0,0,,,18735.08,0
14068010,21:30:49,21:30:49,3999,65,0,0,,,18993.06,0
14068010,21:31:34,21:31:34,4011,66,0,0,,,19295.22,0
14068010,21:31:58,21:31:58,3996,67,0,0,,,19454.51,0
14068010,21:32:35,21:32:35,3995,68,0,0,,,19681.80,0
14068010,21:32:54,21:32:54,3993,69,0,0,,,19821.18,0
14068010,21:35:00,21:35:00,5563,70,0,0,,,20384.11,0
14068010,21:36:15,21:36:15,4162,71,0,0,,,20755.64,0
14068010,21:36:59,21:36:59,4163,72,0,0,,,21001.13,0
14068010,21:37:46,21:37:46,4010,73,0,0,,,21291.87,0
14068010,21:38:37,21:38:37,4008,74,0,0,,,21546.28,0
14068010,21:39:24,21:39:24,3990,75,0,0,,,21815.27,0
14068010,21:40:08,21:40:08,4129,76,0,0,,,22068.39,0
14068010,21:43:35,21:43:35,3936,77,0,0,,,23114.67,0
14068010,21:45:22,21:45:22,4160,78,0,0,,,23707.19,0
14068010,21:47:06,21:47:06,4124,79,0,0,,,24229.62,0
14068010,21:48:00,21:48:00,4122,80,1,0,,,24499.95,1
14070020,17:30:00,17:30:00,1589,1,0,0,,,0.00,1
14070020,17:31:21,17:31:21,1479,2,0,0,,,325.02,0
14070020,17:32:15,17:32:15,1478,3,0,0,,,552.10,0
14070020,17:33:00,17:33:00,1477,4,0,0,,,735.71,1
14070020,17:33:45,17:33:45,1524,5,0,0,,,1075.59,0
14070020,17:34:12,17:34:12,1535,6,0,0,,,1258.23,0
14070020,17:34:55,17:34:55,1525,7,0,0,,,1560.07,0
14070020,17:35:20,17:35:20,1532,8,0,0,,,1732.57,0
14070020,17:35:50,17:35:50,1528,9,0,0,,,1951.87,0
14070020,17:36:37,17:36:37,1521,10,0,0,,,2270.72,0
14070020,17:37:25,17:37:25,4773,11,0,0,,,2602.64,0
14070020,17:37:52,17:37:52,4768,12,0,0,,,2783.39,0
14070020,17:38:45,17:38:45,4769,13,0,0,,,3103.71,0
14070020,17:39:15,17:39:15,4770,14,0,0,,,3326.71,0
14070020,17:40:00,17:40:00,4875,15,0,0,,,3618.44,1
14070020,17:40:40,17:40:40,4880,16,0,0,,,3915.23,0
14070020,17:41:32,17:41:32,4878,17,0,0,,,4269.48,0
14070020,17:41:55,17:41:55,4866,18,0,0,,,4436.64,0
14070020,17:42:15,17:42:15,4863,19,0,0,,,4581.60,0
14070020,17:42:45,17:42:45,4865,20,0,0,,,4793.92,0
14070020,17:43:05,17:43:05,4790,21,0,0,,,4944.76,0
14070020,17:43:52,17:43:52,4959,22,0,0,,,5244.95,0
14070020,17:44:10,17:44:10,4958,23,0,0,,,5375.90,0
14070020,17:45:00,17:45:00,4791,24,1,0,,,5716.99,1
14071020,12:50:00,12:50:00,6172,1,0,0,,,0.00,1
14071020,12:52:00,12:52:00,6174,2,0,0,,,558.09,0
14071020,12:53:06,12:53:06,6176,3,0,0,,,858.85,0
14071020,12:54:19,12:54:19,6177,4,0,0,,,1232.28,0
14071020,12:55:06,12:55:06,6170,5,0,0,,,1464.27,0
14071020,12:59:11,12:59:11,6167,6,0,0,,,2345.45,0
14071020,13:00:53,13:00:53,6165,7,0,0,,,2838.42,0
14071020,13:02:32,13:02:32,6163,8,0,0,,,3327.76,0
14071020,13:04:14,13:04:14,6161,9,0,0,,,3761.31,0
14071020,13:07:02,13:07:02,6159,10,0,0,,,4534.07,0
14071020,13:08:55,13:08:55,6157,11,0,0,,,5100.82,0
14071020,13:10:33,13:10:33,6155,12,0,0,,,5577.35,0
14071020,13:11:43,13:11:43,6180,13,0,0,,,5940.17,0
14071020,13:13:00,13:13:00,6182,14,0,0,,,6289.83,1
14071020,13:14:36,13:14:36,6184,15,0,0,,,6717.21,0
14071020,13:16:50,13:16:50,6153,16,0,0,,,7344.05,0
14071020,13:18:26,13:18:26,6151,17,0,0,,,7767.60,0
14071020,13:19:54,13:19:54,6186,18,0,0,,,8106.14,0
14071020,13:22:00,13:22:00,6149,19,0,0,,,8636.09,1
14071020,13:23:44,13:23:44,6147,20,0,0,,,9099.18,0
14071020,13:25:28,13:25:28,6145,21,0,0,,,9563.46,0
14071020,13:26:37,13:26:37,6143,22,0,0,,,9884.87,0
14071020,13:27:54,13:27:54,6141,23,0,0,,,10267.53,0
14071020,13:29:35,13:29:35,6139,24,0,0,,,10771.53,0
14071020,13:31:11,13:31:11,6137,25,0,0,,,11266.01,0
14071020,13:32:24,13:32:24,6135,26,0,0,,,11646.83,0
14071020,13:33:49,13:33:49,6133,27,0,0,,,12075.41,0
14071020,13:34:58,13:34:58,6131,28,0,0,,,12414.50,0
14071020,13:36:12,13:36:12,6129,29,0,0,,,12764.59,0
14071020,13:38:27,13:38:27,6127,30,0,0,,,13413.25,0
14071020,13:40:07,13:40:07,6125,31,0,0,,,13871.17,0
14071020,13:41:47,13:41:47,6123,32,0,0,,,14336.73,0
14071020,13:44:02,13:44:02,6121,33,0,0,,,14777.04,0
14071020,13:47:00,13:47:00,6164,34,1,0,,,15437.65,1
14073070,17:15:00,17:15:00,5259,1,0,0,,,0.00,1
14073070,17:15:54,17:15:54,1530,2,0,0,,,530.30,0
14073070,17:16:44,17:16:44,1531,3,0,0,,,930.30,0
14073070,17:17:17,17:17:17,1533,4,0,0,,,1218.90,0
14073070,17:17:47,17:17:47,1805,5,0,0,,,1494.24,0
14073070,17:19:00,17:19:00,1799,6,0,0,,,2242.99,1
14073070,17:19:17,17:19:17,1807,7,0,0,,,2451.37,0
14073070,17:20:49,17:20:49,1810,8,0,0,,,3500.11,0
14073070,17:24:03,17:24:03,1801,9,0,0,,,4884.03,0
14073070,17:25:04,17:25:04,1718,10,0,0,,,5312.17,0
14073070,17:26:00,17:26:00,1721,11,0,0,,,5716.72,1
14073070,17:26:18,17:26:18,1717,12,0,0,,,5884.50,0
14073070,17:26:41,17:26:41,1666,13,0,0,,,6089.44,0
14073070,17:27:00,17:27:00,1661,14,0,0,,,6269.91,0
14073070,17:27:21,17:27:21,1663,15,0,0,,,6456.54,0
14073070,17:27:48,17:27:48,1668,16,0,0,,,6672.97,0
14073070,17:29:09,17:29:09,1490,17,0,0,,,7431.52,0
14073070,17:30:00,17:30:00,1489,18,0,0,,,7899.10,0
14073070,17:30:31,17:30:31,1480,19,0,0,,,8199.24,0
14073070,17:31:03,17:31:03,1482,20,0,0,,,8518.63,0
14073070,17:31:33,17:31:33,1487,21,0,0,,,8821.67,0
14073070,17:31:48,17:31:48,1483,22,0,0,,,8970.71,0
14073070,17:32:45,17:32:45,1539,23,0,0,,,9470.05,0
14073070,17:33:35,17:33:35,1543,24,0,0,,,9915.54,0
14073070,17:34:18,17:34:18,1506,25,0,0,,,10357.97,0
14073070,17:35:11,17:35:11,1509,26,0,0,,,10898.22,0
14073070,17:35:28,17:35:28,1499,27,0,0,,,11077.01,0
14073070,17:35:55,17:35:55,1503,28,0,0,,,11300.56,0
14073070,17:36:58,17:36:58,1551,29,0,0,,,11866.68,0
14073070,17:37:10,17:37:10,1658,30,0,0,,,12027.32,0
14073070,17:37:40,17:37:40,1659,31,0,0,,,12417.73,0
14073070,17:38:24,17:38:24,1515,32,0,0,,,12981.13,0
14073070,17:38:48,17:38:48,1517,33,0,0,,,13299.23,0
14073070,17:39:06,17:39:06,1518,34,0,0,,,13560.69,0
14073070,17:39:38,17:39:38,1457,35,0,0,,,13976.82,0
14073070,17:40:48,17:40:48,1646,36,0,0,,,14900.38,0
14073070,17:40:58,17:40:58,1645,37,0,0,,,15059.04,0
14073070,17:41:54,17:41:54,1795,38,0,0,,,15784.62,0
14073070,17:42:17,17:42:17,1781,39,0,0,,,16108.73,0
14073070,17:42:26,17:42:26,1845,40,0,0,,,16237.13,0
14073070,17:43:00,17:43:00,1789,41,0,0,,,16684.41,1
14073070,17:45:18,17:45:18,1785,42,0,0,,,17302.77,0
14073070,17:48:55,17:48:55,1794,43,0,0,,,18365.07,0
14073070,17:49:50,17:49:50,1787,44,0,0,,,18667.71,0
14073070,17:51:27,17:51:27,1798,45,0,0,,,19133.81,0
14073070,17:52:05,17:52:05,1784,46,0,0,,,19314.58,0
14073070,17:53:00,17:53:00,1792,47,0,0,,,19584.16,0
14073070,17:53:52,17:53:52,5605,48,0,0,,,19861.29,0
14073070,17:56:00,17:56:00,1754,49,1,0,,,20517.85,1
14075070,18:50:00,18:50:00,87,1,0,0,,,0.00,1
14075070,18:51:06,18:51:06,92,2,0,0,,,349.41,0
14075070,18:52:12,18:52:12,89,3,0,0,,,697.92,0
14075070,18:53:06,18:53:06,88,4,0,0,,,955.80,0
14075070,18:53:48,18:53:48,96,5,0,0,,,1197.09,0
14075070,18:55:00,18:55:00,51,6,0,0,,,1617.07,1
14075070,18:55:45,18:55:45,95,7,0,0,,,2052.70,0
14075070,18:56:15,18:56:15,9,8,0,0,,,2319.57,0
14075070,18:56:46,18:56:46,13,9,0,0,,,2570.29,0
14075070,18:57:05,18:57:05,7,10,0,0,,,2733.58,0
14075070,18:57:22,18:57:22,11,11,0,0,,,2865.37,0
14075070,18:57:46,18:57:46,128,12,0,0,,,3095.32,0
14075070,18:58:15,18:58:15,130,13,0,0,,,3309.66,0
14075070,18:59:00,18:59:00,134,14,0,0,,,3608.39,0
14075070,18:59:46,18:59:46,131,15,0,0,,,3979.21,0
14075070,19:00:37,19:00:37,68,16,0,0,,,4422.99,0
14075070,19:02:58,19:02:58,106,17,0,0,,,5326.75,0
14075070,19:03:26,19:03:26,5306,18,0,0,,,5562.96,0
14075070,19:04:20,19:04:20,102,19,0,0,,,6031.68,0
14075070,19:05:00,19:05:00,124,20,0,0,,,6425.29,1
14075070,19:06:50,19:06:50,126,21,0,0,,,6820.47,0
14075070,19:08:09,19:08:09,184,22,0,0,,,7095.94,0
14075070,19:10:00,19:10:00,182,23,0,0,,,7471.26,1
14075070,19:11:23,19:11:23,6016,24,0,0,,,7835.12,0
14075070,19:12:01,19:12:01,121,25,0,0,,,8012.39,0
14075070,19:12:26,19:12:26,119,26,0,0,,,8123.96,0
14075070,19:13:41,19:13:41,6035,27,0,0,,,8434.96,0
14075070,19:16:20,19:16:20,5745,28,0,0,,,9003.77,0
14075070,19:17:06,19:17:06,2601,29,0,0,,,9199.36,0
14075070,19:21:00,19:21:00,2841,30,0,0,,,10119.49,1
14075070,19:22:51,19:22:51,5276,31,0,0,,,10622.52,0
14075070,19:23:52,19:23:52,5260,32,0,0,,,10943.33,0
14075070,19:24:27,19:24:27,5261,33,0,0,,,11140.51,0
14075070,19:25:02,19:25:02,2829,34,0,0,,,11347.99,0
14075070,19:25:31,19:25:31,2825,35,0,0,,,11508.82,0
14075070,19:26:22,19:26:22,5262,36,0,0,,,11803.43,0
14075070,19:27:00,19:27:00,5858,37,0,0,,,12009.01,0
14075070,19:27:42,19:27:42,5263,38,0,0,,,12219.70,0
14075070,19:28:23,19:28:23,5264,39,0,0,,,12458.73,0
14075070,19:29:08,19:29:08,2835,40,0,0,,,12710.08,0
14075070,19:29:40,19:29:40,2834,41,0,0,,,12878.24,0
14075070,19:30:18,19:30:18,2832,42,0,0,,,13051.93,0
14075070,19:30:53,19:30:53,5265,43,0,0,,,13213.29,0
14075070,19:32:18,19:32:18,3067,44,0,0,,,13875.32,0
14075070,19:33:24,19:33:24,3062,45,0,0,,,14422.56,0
14075070,19:34:06,19:34:06,3066,46,0,0,,,14726.24,0
14075070,19:34:45,19:34:45,3060,47,0,0,,,14965.93,0
14075070,19:35:31,19:35:31,3063,48,0,0,,,15171.62,0
14075070,19:35:57,19:35:57,3070,49,0,0,,,15350.23,0
14075070,19:36:23,19:36:23,2995,50,0,0,,,15554.80,0
14075070,19:36:39,19:36:39,2994,51,0,0,,,15710.56,0
14075070,19:37:05,19:37:05,2989,52,0,0,,,16002.15,0
14075070,19:37:32,19:37:32,2990,53,0,0,,,16201.29,0
14075070,19:38:31,19:38:31,2996,54,0,0,,,16752.86,0
14075070,19:39:06,19:39:06,2992,55,0,0,,,17049.29,0
14075070,19:39:48,19:39:48,3504,56,0,0,,,17514.77,0
14075070,19:43:02,19:43:02,3511,57,0,0,,,18878.68,0
14075070,19:45:00,19:45:00,6435,58,1,0,,,19852.01,1
14076070,08:31:00,08:31:00,6118,1,0,0,,,0.00,1
14076070,08:31:51,08:31:51,6540,2,0,0,,,285.33,0
14076070,08:32:28,08:32:28,511,3,0,0,,,577.54,0
14076070,08:32:58,08:32:58,512,4,0,0,,,810.46,0
14076070,08:35:39,08:35:39,739,5,0,0,,,1544.09,0
14076070,08:36:03,08:36:03,580,6,0,0,,,1696.77,0
14076070,08:37:00,08:37:00,6521,7,0,0,,,2127.94,0
14076070,08:37:42,08:37:42,5599,8,0,0,,,2425.21,0
14076070,08:38:00,08:38:00,355,9,0,0,,,2550.55,1
14076070,08:38:32,08:38:32,786,10,0,0,,,2746.01,0
14076070,08:43:01,08:43:01,649,11,0,0,,,3938.88,0
14076070,08:43:25,08:43:25,664,12,0,0,,,4083.60,0
14076070,08:43:58,08:43:58,659,13,0,0,,,4277.29,0
14076070,08:44:45,08:44:45,662,14,0,0,,,4581.25,0
14076070,08:45:20,08:45:20,667,15,0,0,,,4788.01,0
14076070,08:47:22,08:47:22,287,16,0,0,,,5354.50,0
14076070,08:47:57,08:47:57,288,17,0,0,,,5537.59,0
14076070,08:49:00,08:49:00,282,18,0,0,,,5876.70,1
14076070,08:49:59,08:49:59,285,19,0,0,,,6093.66,0
14076070,08:50:54,08:50:54,280,20,0,0,,,6368.30,0
14076070,08:52:11,08:52:11,3533,21,0,0,,,6699.72,0
14076070,08:53:27,08:53:27,3198,22,0,0,,,7046.15,0
14076070,08:53:51,08:53:51,3202,23,0,0,,,7173.52,0
14076070,08:55:11,08:55:11,3195,24,0,0,,,7563.72,0
14076070,08:56:10,08:56:10,5879,25,0,0,,,7868.66,0
14076070,08:57:34,08:57:34,6018,26,0,0,,,8266.62,0
14076070,08:58:19,08:58:19,3184,27,0,0,,,8499.97,0
14076070,09:00:00,09:00:00,980,28,0,0,,,8977.30,1
14076070,09:00:13,09:00:13,984,29,0,0,,,9181.08,0
14076070,09:00:23,09:00:23,949,30,0,0,,,9323.79,0
14076070,09:00:35,09:00:35,951,31,0,0,,,9512.75,0
14076070,09:00:53,09:00:53,973,32,0,0,,,9769.67,0
14076070,09:02:24,09:02:24,6403,33,0,0,,,10847.19,0
14076070,09:02:47,09:02:47,6021,34,0,0,,,11169.45,0
14076070,09:18:00,09:18:00,5844,35,1,0,,,24909.17,0
14077020,09:30:00,09:30:00,6172,1,0,0,,,0.00,1
14077020,09:32:00,09:32:00,6174,2,0,0,,,558.09,0
14077020,09:33:06,09:33:06,6176,3,0,0,,,858.85,0
14077020,09:34:19,09:34:19,6177,4,0,0,,,1232.28,0
14077020,09:35:06,09:35:06,6170,5,0,0,,,1464.27,0
14077020,09:39:11,09:39:11,6167,6,0,0,,,2345.45,0
14077020,09:40:53,09:40:53,6165,7,0,0,,,2838.42,0
14077020,09:42:32,09:42:32,6163,8,0,0,,,3327.76,0
14077020,09:44:14,09:44:14,6161,9,0,0,,,3761.31,0
14077020,09:47:02,09:47:02,6159,10,0,0,,,4534.07,0
14077020,09:48:55,09:48:55,6157,11,0,0,,,5100.82,0
14077020,09:50:33,09:50:33,6155,12,0,0,,,5577.35,0
14077020,09:51:43,09:51:43,6180,13,0,0,,,5940.17,0
14077020,09:53:00,09:53:00,6182,14,0,0,,,6289.83,1
14077020,09:54:25,09:54:25,6184,15,0,0,,,6717.21,0
14077020,09:56:24,09:56:24,6153,16,0,0,,,7344.05,0
14077020,09:57:50,09:57:50,6151,17,0,0,,,7767.60,0
14077020,09:59:08,09:59:08,6186,18,0,0,,,8106.14,0
14077020,10:01:00,10:01:00,6149,19,0,0,,,8636.09,1
14077020,10:02:35,10:02:35,6147,20,0,0,,,9099.18,0
14077020,10:04:11,10:04:11,6145,21,0,0,,,9563.46,0
14077020,10:05:15,10:05:15,6143,22,0,0,,,9884.87,0
14077020,10:06:26,10:06:26,6141,23,0,0,,,10267.53,0
14077020,10:07:58,10:07:58,6139,24,0,0,,,10771.53,0
14077020,10:09:27,10:09:27,6137,25,0,0,,,11266.01,0
14077020,10:10:34,10:10:34,6135,26,0,0,,,11646.83,0
14077020,10:11:52,10:11:52,6133,27,0,0,,,12075.41,0
14077020,10:12:56,10:12:56,6131,28,0,0,,,12414.50,0
14077020,10:14:04,10:14:04,6129,29,0,0,,,12764.59,0
14077020,10:16:08,10:16:08,6127,30,0,0,,,13413.25,0
14077020,10:17:40,10:17:40,6125,31,0,0,,,13871.17,0
14077020,10:19:12,10:19:12,6123,32,0,0,,,14336.73,0
14077020,10:21:16,10:21:16,6121,33,0,0,,,14777.04,0
14077020,10:24:00,10:24:00,6164,34,1,0,,,15437.65,1
14078070,14:15:00,14:15:00,2839,1,0,0,,,0.00,1
14078070,14:16:22,14:16:22,6100,2,0,0,,,499.95,0
14078070,14:18:42,14:18:42,2954,3,0,0,,,1331.81,0
14078070,14:19:47,14:19:47,6359,4,0,0,,,1699.21,0
14078070,14:20:46,14:20:46,6361,5,0,0,,,2003.40,0
14078070,14:22:43,14:22:43,2948,6,0,0,,,2762.07,0
14078070,14:23:36,14:23:36,6362,7,0,0,,,3064.95,0
14078070,14:24:02,14:24:02,6364,8,0,0,,,3223.44,0
14078070,14:24:52,14:24:52,2966,9,0,0,,,3530.16,0
14078070,14:27:28,14:27:28,3088,10,0,0,,,4058.14,0
14078070,14:28:05,14:28:05,3144,11,0,0,,,4269.27,0
14078070,14:29:24,14:29:24,6240,12,0,0,,,4713.92,0
14078070,14:30:43,14:30:43,2165,13,0,0,,,5098.08,0
14078070,14:31:50,14:31:50,3442,14,0,0,,,5462.18,0
14078070,14:32:30,14:32:30,3440,15,0,0,,,5698.11,0
14078070,14:33:16,14:33:16,5959,16,0,0,,,5978.96,0
14078070,14:35:00,14:35:00,5268,17,0,0,,,6499.00,1
14078070,14:35:45,14:35:45,5269,18,0,0,,,6803.01,0
14078070,14:36:10,14:36:10,5270,19,0,0,,,6984.96,0
14078070,14:36:27,14:36:27,3640,20,0,0,,,7108.62,0
14078070,14:37:03,14:37:03,2703,21,0,0,,,7292.43,0
14078070,14:37:32,14:37:32,5960,22,0,0,,,7509.81,0
14078070,14:38:37,14:38:37,2102,23,0,0,,,7917.61,0
14078070,14:39:06,14:39:06,2111,24,0,0,,,8120.85,0
14078070,14:39:45,14:39:45,2109,25,0,0,,,8344.46,0
14078070,14:40:00,14:40:00,2108,26,0,0,,,8441.82,1
14078070,14:40:41,14:40:41,2692,27,0,0,,,8701.89,0
14078070,14:41:23,14:41:23,2690,28,0,0,,,8938.34,0
14078070,14:42:04,14:42:04,2688,29,0,0,,,9171.09,0
14078070,14:43:51,14:43:51,2677,30,0,0,,,9794.14,0
14078070,14:44:12,14:44:12,2676,31,0,0,,,9907.94,0
14078070,14:44:47,14:44:47,2673,32,0,0,,,10125.01,0
14078070,14:45:32,14:45:32,2682,33,0,0,,,10388.32,0
14078070,14:45:59,14:45:59,2681,34,0,0,,,10560.05,0
14078070,14:46:43,14:46:43,6272,35,0,0,,,10828.91,0
14078070,14:47:28,14:47:28,2684,36,0,0,,,11077.34,0
14078070,14:49:00,14:49:00,2093,37,0,0,,,11445.95,1
14078070,14:52:36,14:52:36,6421,38,0,0,,,12286.38,0
14078070,14:53:25,14:53:25,6465,39,0,0,,,12560.28,0
14078070,14:55:00,14:55:00,2068,40,0,0,,,13088.99,1
14078070,14:55:45,14:55:45,6464,41,0,0,,,13387.41,0
14078070,14:56:50,14:56:50,2071,42,0,0,,,13774.48,0
14078070,14:57:32,14:57:32,2083,43,0,0,,,14021.23,0
14078070,14:57:55,14:57:55,2075,44,0,0,,,14153.98,0
14078070,14:58:48,14:58:48,2067,45,0,0,,,14445.42,0
14078070,14:59:31,14:59:31,2089,46,0,0,,,14730.29,0
14078070,14:59:56,14:59:56,2081,47,0,0,,,14874.06,0
14078070,15:00:44,15:00:44,3717,48,0,0,,,15161.97,0
14078070,15:01:29,15:01:29,3619,49,0,0,,,15441.05,0
14078070,15:02:20,15:02:20,3612,50,0,0,,,15755.97,0
14078070,15:03:42,15:03:42,3716,51,0,0,,,16295.96,0
14078070,15:04:38,15:04:38,2244,52,0,0,,,16630.77,0
14078070,15:05:01,15:05:01,2253,53,0,0,,,16764.16,0
14078070,15:07:00,15:07:00,6331,54,1,0,,,17418.38,1
14079020,18:28:00,18:28:00,4667,1,0,0,,,0.00,1
14079020,18:29:15,18:29:15,4622,2,0,0,,,545.90,0
14079020,18:30:10,18:30:10,6387,3,0,0,,,938.91,0
14079020,18:31:08,18:31:08,4624,4,0,0,,,1396.85,0
14079020,18:31:38,18:31:38,4625,5,0,0,,,1612.84,0
14079020,18:32:56,18:32:56,6320,6,0,0,,,2193.83,0
14079020,18:35:00,18:35:00,1059,7,0,0,,,3110.55,1
14079020,18:36:44,18:36:44,1100,8,0,0,,,3634.93,0
14079020,18:38:18,18:38:18,1085,9,0,0,,,4070.37,0
14079020,18:39:15,18:39:15,1071,10,0,0,,,4358.68,0
14079020,18:40:45,18:40:45,1044,11,0,0,,,4789.80,0
14079020,18:42:12,18:42:12,6117,12,0,0,,,5196.80,0
14079020,18:43:13,18:43:13,1049,13,0,0,,,5502.33,0
14079020,18:44:00,18:44:00,6276,14,0,0,,,5713.37,1
14079020,18:45:05,18:45:05,1052,15,0,0,,,6077.47,0
14079020,18:46:01,18:46:01,1087,16,0,0,,,6399.60,0
14079020,18:47:09,18:47:09,1065,17,0,0,,,6764.67,0
14079020,18:48:20,18:48:20,1078,18,0,0,,,7169.23,0
14079020,18:50:00,18:50:00,1083,19,0,0,,,7728.69,1
14079020,18:50:53,18:50:53,1045,20,0,0,,,8026.62,0
14079020,18:52:00,18:52:00,1340,21,0,0,,,8352.56,0
14079020,18:53:09,18:53:09,6414,22,0,0,,,8736.36,0
14079020,18:54:18,18:54:18,6243,23,0,0,,,9123.80,0
14079020,18:56:50,18:56:50,1034,24,0,0,,,9937.96,0
14079020,18:58:44,18:58:44,1346,25,0,0,,,10515.43,0
14079020,18:59:39,18:59:39,1341,26,0,0,,,10884.29,0
14079020,19:00:23,19:00:23,1394,27,0,0,,,11145.43,0
14079020,19:01:18,19:01:18,6341,28,0,0,,,11479.07,0
14079020,19:02:02,19:02:02,1349,29,0,0,,,11753.07,0
14079020,19:03:00,19:03:00,1137,30,0,0,,,12146.86,0
14079020,19:04:00,19:04:00,1165,31,0,0,,,12492.89,1
14079020,19:05:01,19:05:01,1149,32,0,0,,,12898.01,0
14079020,19:06:48,19:06:48,1142,33,0,0,,,13575.59,0
14079020,19:08:06,19:08:06,1156,34,0,0,,,14081.80,0
14079020,19:09:00,19:09:00,1144,35,0,0,,,14421.21,1
14079020,19:09:51,19:09:51,1139,36,0,0,,,14860.69,0
14079020,19:10:33,19:10:33,1158,37,0,0,,,15224.11,0
14079020,19:11:33,19:11:33,1167,38,0,0,,,15781.06,0
14079020,19:12:31,19:12:31,1148,39,0,0,,,16247.56,0
14079020,19:12:55,19:12:55,1163,40,0,0,,,16437.86,0
14079020,19:14:00,19:14:00,1168,41,0,0,,,16958.53,1
14079020,19:14:46,19:14:46,1135,42,0,0,,,17326.83,0
14079020,19:15:17,19:15:17,1140,43,0,0,,,17587.79,0
14079020,19:18:00,19:18:00,1222,44,0,0,,,18859.60,1
14079020,19:19:33,19:19:33,1220,45,0,0,,,19661.92,0
14079020,19:20:43,19:20:43,5203,46,0,0,,,20303.41,0
14079020,19:21:44,19:21:44,1146,47,0,0,,,20874.41,0
14079020,19:23:10,19:23:10,5204,48,0,0,,,21695.38,0
14079020,19:25:00,19:25:00,1300,49,0,0,,,22772.34,1
14079020,19:26:54,19:26:54,1304,50,0,0,,,23230.29,0
14079020,19:28:10,19:28:10,1303,51,0,0,,,23589.27,0
14079020,19:33:00,19:33:00,5889,52,1,0,,,24817.47,1
14080010,20:00:00,20:00:00,6375,1,0,0,,,0.00,1
14080010,20:00:51,20:00:51,5641,2,0,0,,,312.14,0
14080010,20:01:50,20:01:50,5642,3,0,0,,,711.17,0
14080010,20:02:27,20:02:27,959,4,0,0,,,938.87,0
14080010,20:02:57,20:02:57,961,5,0,0,,,1170.14,0
14080010,20:04:00,20:04:00,315,6,0,0,,,1540.20,0
14080010,20:05:00,20:05:00,344,7,0,0,,,1929.92,1
14080010,20:05:54,20:05:54,333,8,0,0,,,2184.07,0
14080010,20:06:48,20:06:48,316,9,0,0,,,2410.13,0
14080010,20:07:27,20:07:27,342,10,0,0,,,2564.33,0
14080010,20:08:17,20:08:17,321,11,0,0,,,2792.60,0
14080010,20:09:07,20:09:07,332,12,0,0,,,3039.99,0
14080010,20:10:09,20:10:09,336,13,0,0,,,3333.22,0
14080010,20:11:00,20:11:00,319,14,0,0,,,3515.71,1
14080010,20:11:46,20:11:46,346,15,0,0,,,3746.63,0
14080010,20:12:22,20:12:22,351,16,0,0,,,3917.61,0
14080010,20:12:57,20:12:57,327,17,0,0,,,4106.99,0
14080010,20:13:47,20:13:47,349,18,0,0,,,4358.88,0
14080010,20:14:23,20:14:23,324,19,0,0,,,4515.64,0
14080010,20:15:06,20:15:06,331,20,0,0,,,4727.65,0
14080010,20:15:48,20:15:48,384,21,0,0,,,4948.43,0
14080010,20:16:21,20:16:21,391,22,0,0,,,5120.35,0
14080010,20:17:32,20:17:32,387,23,0,0,,,5479.85,0
14080010,20:18:22,20:18:22,390,24,0,0,,,5720.40,0
14080010,20:19:19,20:19:19,388,25,0,0,,,6011.18,0
14080010,20:21:02,20:21:02,6521,26,0,0,,,6528.73,0
14080010,20:21:56,20:21:56,5597,27,0,0,,,6771.48,0
14080010,20:22:35,20:22:35,355,28,0,0,,,6950.10,0
14080010,20:23:18,20:23:18,786,29,0,0,,,7145.56,0
14080010,20:25:52,20:25:52,6090,30,0,0,,,7762.31,0
14080010,20:26:57,20:26:57,788,31,0,0,,,8075.07,0
14080010,20:28:16,20:28:16,5634,32,0,0,,,8501.32,0
14080010,20:28:50,20:28:50,546,33,0,0,,,8680.32,0
14080010,20:29:51,20:29:51,5710,34,0,0,,,9003.68,0
14080010,20:30:25,20:30:25,537,35,0,0,,,9175.32,0
14080010,20:31:02,20:31:02,558,36,0,0,,,9373.84,0
14080010,20:31:40,20:31:40,552,37,0,0,,,9586.93,0
14080010,20:32:17,20:32:17,536,38,0,0,,,9789.55,0
14080010,20:33:39,20:33:39,730,39,0,0,,,10055.62,0
14080010,20:35:07,20:35:07,731,40,0,0,,,10408.01,0
14080010,20:36:22,20:36:22,689,41,0,0,,,10761.44,0
14080010,20:37:00,20:37:00,682,42,0,0,,,10955.78,1
14080010,20:37:26,20:37:26,397,43,0,0,,,11156.38,0
14080010,20:37:52,20:37:52,401,44,0,0,,,11395.68,0
14080010,20:38:32,20:38:32,399,45,0,0,,,11720.72,0
14080010,20:39:02,20:39:02,403,46,0,0,,,11966.60,0
14080010,20:39:18,20:39:18,5098,47,0,0,,,12101.61,0
14080010,20:39:50,20:39:50,5097,48,0,0,,,12356.38,0
14080010,20:40:14,20:40:14,5096,49,0,0,,,12570.90,0
14080010,20:41:02,20:41:02,881,50,0,0,,,12922.38,0
14080010,20:41:34,20:41:34,879,51,0,0,,,13183.73,0
14080010,20:41:48,20:41:48,877,52,0,0,,,13296.62,0
14080010,20:42:16,20:42:16,882,53,0,0,,,13532.62,0
14080010,20:43:00,20:43:00,874,54,1,0,,,13890.08,1
14081020,23:39:00,23:39:00,4907,1,0,0,,,0.00,1
14081020,23:41:07,23:41:07,5555,2,0,0,,,755.02,0
14081020,23:42:29,23:42:29,1370,3,0,0,,,1255.16,0
14081020,23:43:18,23:43:18,1363,4,0,0,,,1543.29,0
14081020,23:44:12,23:44:12,1368,5,0,0,,,1870.86,0
14081020,23:44:40,23:44:40,1354,6,0,0,,,2047.48,0
14081020,23:45:47,23:45:47,1358,7,0,0,,,2446.25,0
14081020,23:47:00,23:47:00,1361,8,0,0,,,2887.25,1
14081020,23:47:56,23:47:56,1359,9,0,0,,,3345.52,0
14081020,23:48:18,23:48:18,1355,10,0,0,,,3532.93,0
14081020,23:49:00,23:49:00,1364,11,0,0,,,3821.91,1
14081020,23:49:40,23:49:40,5956,12,0,0,,,4141.94,0
14081020,23:51:06,23:51:06,5954,13,0,0,,,4797.66,0
14081020,23:52:49,23:52:49,5606,14,0,0,,,5623.05,0
14081020,23:55:20,23:55:20,6300,15,0,0,,,6908.81,0
14081020,23:56:34,23:56:34,1299,16,0,0,,,7458.68,0
14081020,23:58:20,23:58:20,1306,17,0,0,,,8355.56,0
14081020,24:02:34,24:02:34,1413,18,0,0,,,10535.08,0
14081020,24:04:00,24:04:00,6478,19,0,0,,,11339.59,0
14081020,24:05:00,24:05:00,1397,20,0,0,,,11880.40,1
14081020,24:08:20,24:08:20,1109,21,0,0,,,13032.40,0
14081020,24:09:10,24:09:10,1116,22,0,0,,,13356.61,0
14081020,24:10:19,24:10:19,6198,23,0,0,,,13822.39,0
14081020,24:11:18,24:11:18,1125,24,0,0,,,14193.89,0
14081020,24:12:00,24:12:00,1111,25,0,0,,,14463.91,1
14081020,24:12:53,24:12:53,6197,26,0,0,,,15023.83,0
14081020,24:14:01,24:14:01,1120,27,0,0,,,15663.00,0
14081020,24:14:18,24:14:18,1114,28,0,0,,,15833.14,0
14081020,24:14:49,24:14:49,6193,29,0,0,,,16166.02,0
14081020,24:15:50,24:15:50,1121,30,0,0,,,16772.08,0
14081020,24:17:57,24:17:57,1258,31,0,0,,,17522.98,0
14081020,24:18:13,24:18:13,1277,32,0,0,,,17626.17,0
14081020,24:18:56,24:18:56,1276,33,0,0,,,17918.53,0
14081020,24:20:05,24:20:05,5206,34,0,0,,,18356.05,0
14081020,24:20:53,24:20:53,1290,35,0,0,,,18693.75,0
14081020,24:21:25,24:21:25,6243,36,0,0,,,18842.70,0
14081020,24:24:00,24:24:00,6102,37,1,0,,,19790.19,1
14082070,22:35:00,22:35:00,4508,1,0,0,,,0.00,1
14082070,22:36:14,22:36:14,4501,2,0,0,,,460.90,0
14082070,22:36:58,22:36:58,4561,3,0,0,,,611.01,0
14082070,22:37:50,22:37:50,4564,4,0,0,,,949.59,0
14082070,22:39:27,22:39:27,4552,5,0,0,,,1510.72,0
14082070,22:39:56,22:39:56,4567,6,0,0,,,1694.59,0
14082070,22:41:29,22:41:29,6241,7,0,0,,,2302.35,0
14082070,22:42:00,22:42:00,4576,8,0,0,,,2524.50,1
14082070,22:42:55,22:42:55,4562,9,0,0,,,2763.22,0
14082070,22:43:44,22:43:44,4565,10,0,0,,,3003.31,0
14082070,22:44:18,22:44:18,4558,11,0,0,,,3173.46,0
14082070,22:45:28,22:45:28,4113,12,0,0,,,3493.79,0
14082070,22:46:58,22:46:58,4135,13,0,0,,,3975.65,0
14082070,22:48:04,22:48:04,4104,14,0,0,,,4313.51,0
14082070,22:49:34,22:49:34,4109,15,0,0,,,4734.93,0
14082070,22:50:09,22:50:09,4101,16,0,0,,,4911.42,0
14082070,22:51:08,22:51:08,4110,17,0,0,,,5214.05,0
14082070,22:52:56,22:52:56,925,18,0,0,,,5710.49,0
14082070,22:53:37,22:53:37,933,19,0,0,,,5913.80,0
14082070,22:56:00,22:56:00,867,20,0,0,,,6533.65,1
14082070,22:56:38,22:56:38,924,21,0,0,,,6784.31,0
14082070,22:57:26,22:57:26,931,22,0,0,,,7136.63,0
14082070,22:58:17,22:58:17,926,23,0,0,,,7512.92,0
14082070,22:58:44,22:58:44,4103,24,0,0,,,7699.76,0
14082070,22:59:05,22:59:05,4114,25,0,0,,,7862.67,0
14082070,23:00:01,23:00:01,941,26,0,0,,,8295.11,0
14082070,23:00:56,23:00:56,4115,27,0,0,,,8679.74,0
14082070,23:01:44,23:01:44,5187,28,0,0,,,8978.12,0
14082070,23:02:16,23:02:16,944,29,0,0,,,9200.82,0
14082070,23:02:50,23:02:50,848,30,0,0,,,9440.77,0
14082070,23:04:00,23:04:00,875,31,0,0,,,9910.41,1
14082070,23:05:07,23:05:07,923,32,0,0,,,10410.08,0
14082070,23:05:34,23:05:34,917,33,0,0,,,10603.66,0
14082070,23:06:04,23:06:04,228,34,0,0,,,10844.93,0
14082070,23:06:37,23:06:37,231,35,0,0,,,11104.37,0
14082070,23:07:43,23:07:43,249,36,0,0,,,11604.62,0
14082070,23:08:11,23:08:11,230,37,0,0,,,11824.96,0
14082070,23:08:33,23:08:33,232,38,0,0,,,12014.40,0
14082070,23:09:00,23:09:00,235,39,0,0,,,12251.33,1
14082070,23:09:45,23:09:45,635,40,0,0,,,12523.78,0
14082070,23:10:27,23:10:27,630,41,0,0,,,12770.71,0
14082070,23:11:15,23:11:15,640,42,0,0,,,13067.41,0
14082070,23:11:51,23:11:51,625,43,0,0,,,13287.11,0
14082070,23:13:00,23:13:00,628,44,0,0,,,13707.52,0
14082070,23:14:00,23:14:00,774,45,0,0,,,14060.32,1
14082070,23:14:31,23:14:31,619,46,0,0,,,14314.63,0
14082070,23:14:55,23:14:55,623,47,0,0,,,14518.29,0
14082070,23:15:20,23:15:20,627,48,0,0,,,14723.49,0
14082070,23:15:48,23:15:48,775,49,0,0,,,14969.93,0
14082070,23:16:13,23:16:13,6326,50,0,0,,,15168.07,0
14082070,23:16:53,23:16:53,633,51,0,0,,,15487.28,0
14082070,23:17:20,23:17:20,637,52,0,0,,,15699.51,0
14082070,23:18:00,23:18:00,620,53,0,0,,,16005.45,1
14082070,23:18:29,23:18:29,5718,54,0,0,,,16238.13,0
14082070,23:18:51,23:18:51,3417,55,0,0,,,16428.57,0
14082070,23:19:14,23:19:14,3416,56,0,0,,,16614.04,0
14082070,23:19:36,23:19:36,3415,57,0,0,,,16816.89,0
14082070,23:20:35,23:20:35,3425,58,0,0,,,17313.13,0
14082070,23:20:55,23:20:55,3413,59,0,0,,,17494.47,0
14082070,23:21:14,23:21:14,3410,60,0,0,,,17671.07,0
14082070,23:21:42,23:21:42,967,61,0,0,,,17915.41,0
14082070,23:22:00,23:22:00,5236,62,0,0,,,18079.96,1
14082070,23:24:00,23:24:00,965,63,0,0,,,18452.43,1
14082070,23:25:35,23:25:35,6294,64,0,0,,,18958.28,0
14082070,23:26:46,23:26:46,3732,65,0,0,,,19365.91,0
14082070,23:27:48,23:27:48,3616,66,0,0,,,19710.67,0
14082070,23:28:46,23:28:46,3424,67,0,0,,,20022.28,0
14082070,23:29:23,23:29:23,6271,68,0,0,,,20247.06,0
14082070,23:30:07,23:30:07,3427,69,0,0,,,20475.55,0
14082070,23:31:21,23:31:21,2098,70,0,0,,,20852.64,0
14082070,23:32:35,23:32:35,2094,71,0,0,,,21255.54,0
14082070,23:33:30,23:33:30,5224,72,0,0,,,21600.44,0
14082070,23:35:00,23:35:00,2475,73,0,0,,,22062.19,1
14082070,23:35:46,23:35:46,5338,74,0,0,,,22244.44,0
14082070,23:36:52,23:36:52,2500,75,0,0,,,22489.08,0
14082070,23:38:16,23:38:16,2494,76,0,0,,,22780.19,0
14082070,23:40:00,23:40:00,5556,77,1,0,,,23190.23,1
14083010,16:45:00,16:45:00,1033,1,0,0,,,0.00,1
14083010,16:47:22,16:47:22,1015,2,0,0,,,900.54,0
14083010,16:48:09,16:48:09,1173,3,0,0,,,1172.76,0
14083010,16:48:46,16:48:46,1194,4,0,0,,,1382.58,0
14083010,16:50:06,16:50:06,1190,5,0,0,,,1894.63,0
14083010,16:51:00,16:51:00,1186,6,0,0,,,2220.74,1
14083010,16:51:47,16:51:47,1170,7,0,0,,,2554.55,0
14083010,16:52:37,16:52:37,1172,8,0,0,,,2919.59,0
14083010,16:53:53,16:53:53,1171,9,0,0,,,3500.12,0
14083010,16:54:20,16:54:20,1177,10,0,0,,,3710.39,0
14083010,16:55:16,16:55:16,1182,11,0,0,,,4098.87,0
14083010,17:00:00,17:00:00,1947,12,0,0,,,5680.30,1
14083010,17:02:44,17:02:44,1393,13,0,0,,,6678.55,0
14083010,17:03:15,17:03:15,1891,14,0,0,,,6891.18,0
14083010,17:03:57,17:03:57,1873,15,0,0,,,7156.95,0
14083010,17:05:22,17:05:22,1888,16,0,0,,,7713.43,0
14083010,17:06:54,17:06:54,1897,17,0,0,,,8437.66,0
14083010,17:08:00,17:08:00,1908,18,0,0,,,8941.77,1
14083010,17:08:29,17:08:29,1906,19,0,0,,,9308.21,0
14083010,17:09:52,17:09:52,1910,20,0,0,,,10084.53,0
14083010,17:10:29,17:10:29,1914,21,0,0,,,10528.62,0
14083010,17:11:02,17:11:02,1911,22,0,0,,,10903.26,0
14083010,17:13:21,17:13:21,6486,23,0,0,,,12507.93,0
14083010,17:13:56,17:13:56,6487,24,0,0,,,12956.41,0
14083010,17:14:38,17:14:38,6488,25,0,0,,,13357.10,0
14083010,17:15:02,17:15:02,1925,26,0,0,,,13527.49,0
14083010,17:16:51,17:16:51,1926,27,0,0,,,14602.15,0
14083010,17:17:29,17:17:29,1869,28,0,0,,,14952.75,0
14083010,17:17:57,17:17:57,1969,29,0,0,,,15234.41,0
14083010,17:18:30,17:18:30,1982,30,0,0,,,15540.97,0
14083010,17:19:28,17:19:28,5608,31,0,0,,,16118.60,0
14083010,17:22:12,17:22:12,1959,32,0,0,,,16908.79,0
14083010,17:23:00,17:23:00,1956,33,0,0,,,17248.49,0
14083010,17:24:12,17:24:12,1962,34,0,0,,,17746.62,0
14083010,17:24:45,17:24:45,1960,35,0,0,,,17997.24,0
14083010,17:25:43,17:25:43,1961,36,0,0,,,18421.93,0
14083010,17:26:39,17:26:39,1954,37,0,0,,,18827.72,0
14083010,17:31:27,17:31:27,1022,38,0,0,,,21066.18,0
14083010,17:32:05,17:32:05,1025,39,0,0,,,21381.05,0
14083010,17:33:00,17:33:00,1023,40,0,0,,,21761.61,1
14083010,17:35:40,17:35:40,6339,41,0,0,,,22533.48,0
14083010,17:37:24,17:37:24,4617,42,0,0,,,22968.62,0
14083010,17:38:39,17:38:39,6319,43,0,0,,,23343.62,0
14083010,17:41:15,17:41:15,4628,44,0,0,,,24094.77,0
14083010,17:43:00,17:43:00,4671,45,1,0,,,24565.32,1
14084020,06:40:00,06:40:00,2713,1,0,0,,,0.00,1
14084020,06:41:02,06:41:02,2233,2,0,0,,,340.54,0
14084020,06:41:20,06:41:20,2227,3,0,0,,,473.58,0
14084020,06:41:59,06:41:59,2237,4,0,0,,,682.91,0
14084020,06:42:35,06:42:35,2225,5,0,0,,,903.39,0
14084020,06:42:53,06:42:53,2238,6,0,0,,,1036.96,0
14084020,06:43:32,06:43:32,2231,7,0,0,,,1302.21,0
14084020,06:44:24,06:44:24,2229,8,0,0,,,1659.79,0
14084020,06:45:55,06:45:55,2235,9,0,0,,,2220.65,0
14084020,06:46:19,06:46:19,2240,10,0,0,,,2383.69,0
14084020,06:47:18,06:47:18,6450,11,0,0,,,2778.12,0
14084020,06:48:57,06:48:57,3675,12,0,0,,,3417.02,0
14084020,06:50:11,06:50:11,2933,13,0,0,,,4016.09,0
14084020,06:50:23,06:50:23,2936,14,0,0,,,4143.34,0
14084020,06:50:41,06:50:41,2937,15,0,0,,,4308.40,0
14084020,06:52:30,06:52:30,2940,16,0,0,,,5347.48,0
14084020,06:53:13,06:53:13,2945,17,0,0,,,5744.43,0
14084020,06:54:00,06:54:00,2946,18,0,0,,,6192.80,0
14084020,06:54:21,06:54:21,2944,19,0,0,,,6403.26,0
14084020,06:59:00,06:59:00,3708,20,1,0,,,8817.56,1
14085070,22:45:00,22:45:00,6164,1,0,0,,,0.00,1
14085070,22:47:18,22:47:18,6120,2,0,0,,,807.49,0
14085070,22:48:28,22:48:28,6122,3,0,0,,,1187.42,0
14085070,22:49:37,22:49:37,6124,4,0,0,,,1625.82,0
14085070,22:51:03,22:51:03,6126,5,0,0,,,2171.17,0
14085070,22:52:40,22:52:40,6128,6,0,0,,,2819.06,0
14085070,22:53:36,22:53:36,6130,7,0,0,,,3169.08,0
14085070,22:54:23,22:54:23,6132,8,0,0,,,3508.14,0
14085070,22:55:24,22:55:24,6134,9,0,0,,,3936.85,0
14085070,22:56:17,22:56:17,6136,10,0,0,,,4317.63,0
14085070,22:57:29,22:57:29,6138,11,0,0,,,4811.93,0
14085070,22:58:41,22:58:41,6140,12,0,0,,,5316.30,0
14085070,22:59:40,22:59:40,6142,13,0,0,,,5704.64,0
14085070,23:00:27,23:00:27,6144,14,0,0,,,6020.15,0
14085070,23:01:42,23:01:42,6146,15,0,0,,,6484.46,0
14085070,23:03:00,23:03:00,6148,16,0,0,,,6947.34,1
14085070,23:04:51,23:04:51,6185,17,0,0,,,7477.02,0
14085070,23:06:07,23:06:07,6150,18,0,0,,,7815.84,0
14085070,23:07:34,23:07:34,6152,19,0,0,,,8246.37,0
14085070,23:09:33,23:09:33,6183,20,0,0,,,8863.70,0
14085070,23:11:00,23:11:00,6181,21,0,0,,,9299.24,1
14085070,23:12:03,23:12:03,6179,22,0,0,,,9642.91,0
14085070,23:13:06,23:13:06,6154,23,0,0,,,10012.07,0
14085070,23:14:29,23:14:29,6156,24,0,0,,,10482.60,0
14085070,23:16:07,23:16:07,6158,25,0,0,,,11049.32,0
14085070,23:18:04,23:18:04,6160,26,0,0,,,11715.34,0
14085070,23:19:36,23:19:36,6162,27,0,0,,,12161.52,0
14085070,23:21:20,23:21:20,6166,28,0,0,,,12764.22,0
14085070,23:22:11,23:22:11,6168,29,0,0,,,13038.35,0
14085070,23:25:27,23:25:27,6169,30,0,0,,,13905.28,0
14085070,23:26:46,23:26:46,6178,31,0,0,,,14370.81,0
14085070,23:27:21,23:27:21,6175,32,0,0,,,14581.35,0
14085070,23:28:09,23:28:09,6173,33,0,0,,,14842.39,0
14085070,23:30:00,23:30:00,2488,34,1,0,,,15270.69,1
14086010,20:45:00,20:45:00,4224,1,0,0,,,0.00,1
14086010,20:46:48,20:46:48,4323,2,0,0,,,719.53,0
14086010,20:47:34,20:47:34,5905,3,0,0,,,1058.24,0
14086010,20:48:11,20:48:11,4461,4,0,0,,,1299.43,0
14086010,20:49:05,20:49:05,5903,5,0,0,,,1668.34,0
14086010,20:50:53,20:50:53,4850,6,0,0,,,2350.83,0
14086010,20:52:00,20:52:00,4854,7,0,0,,,2819.46,1
14086010,20:53:17,20:53:17,4852,8,0,0,,,3455.75,0
14086010,20:54:00,20:54:00,4848,9,0,0,,,3797.91,0
14086010,20:54:39,20:54:39,1604,10,0,0,,,4125.53,0
14086010,20:55:36,20:55:36,1626,11,0,0,,,4559.38,0
14086010,20:56:24,20:56:24,1621,12,0,0,,,4917.68,0
14086010,20:57:26,20:57:26,1616,13,0,0,,,5416.56,0
14086010,20:59:00,20:59:00,1629,14,0,0,,,6106.31,1
14086010,20:59:55,20:59:55,1612,15,0,0,,,6394.22,0
14086010,21:01:00,21:01:00,1866,16,0,0,,,6779.86,0
14086010,21:03:00,21:03:00,1863,17,0,0,,,7265.51,1
14086010,21:04:57,21:04:57,1609,18,0,0,,,7845.77,0
14086010,21:06:10,21:06:10,1618,19,0,0,,,8478.27,0
14086010,21:07:00,21:07:00,1627,20,0,0,,,8926.19,1
14086010,21:07:18,21:07:18,1606,21,0,0,,,9079.50,0
14086010,21:07:53,21:07:53,1613,22,0,0,,,9401.39,0
14086010,21:08:26,21:08:26,1603,23,0,0,,,9704.03,0
14086010,21:09:28,21:09:28,5899,24,0,0,,,10275.93,0
14086010,21:10:22,21:10:22,1861,25,0,0,,,10729.51,0
14086010,21:11:18,21:11:18,5898,26,0,0,,,11197.10,0
14086010,21:12:10,21:12:10,4653,27,0,0,,,11635.90,0
14086010,21:12:33,21:12:33,5222,28,0,0,,,11814.39,0
14086010,21:13:00,21:13:00,4661,29,0,0,,,12031.36,1
14086010,21:14:41,21:14:41,5897,30,0,0,,,12814.28,0
14086010,21:15:30,21:15:30,5895,31,0,0,,,13156.47,0
14086010,21:16:50,21:16:50,4592,32,0,0,,,13619.50,0
14086010,21:17:30,21:17:30,4587,33,0,0,,,13898.99,0
14086010,21:18:39,21:18:39,5893,34,0,0,,,14260.78,0
14086010,21:19:02,21:19:02,5892,35,0,0,,,14435.57,0
14086010,21:19:43,21:19:43,4629,36,0,0,,,14777.14,0
14086010,21:20:23,21:20:23,4635,37,0,0,,,15060.55,0
14086010,21:21:30,21:21:30,4630,38,0,0,,,15521.60,0
14086010,21:23:00,21:23:00,4664,39,0,0,,,16119.55,1
14086010,21:24:05,21:24:05,4612,40,0,0,,,16567.58,0
14086010,21:26:44,21:26:44,4594,41,0,0,,,17654.16,0
14086010,21:27:18,21:27:18,4605,42,0,0,,,17945.05,0
14086010,21:28:00,21:28:00,4604,43,0,0,,,18286.52,0
14086010,21:28:39,21:28:39,4598,44,0,0,,,18608.56,0
14086010,21:29:35,21:29:35,4596,45,0,0,,,19077.77,0
14086010,21:30:21,21:30:21,4613,46,0,0,,,19482.75,0
14086010,21:31:29,21:31:29,4602,47,0,0,,,20012.07,0
14086010,21:31:50,21:31:50,4611,48,0,0,,,20192.69,0
14086010,21:32:29,21:32:29,4609,49,0,0,,,20526.22,0
14086010,21:33:46,21:33:46,4628,50,0,0,,,21102.12,0
14086010,21:35:00,21:35:00,4669,51,1,0,,,21659.90,1
14087010,18:18:00,18:18:00,5844,1,0,0,,,0.00,1
14087010,18:38:42,18:38:42,958,2,0,0,,,15218.28,0
14087010,18:39:49,18:39:49,982,3,0,0,,,15788.60,0
14087010,18:41:43,18:41:43,971,4,0,0,,,16779.90,0
14087010,18:42:06,18:42:06,950,5,0,0,,,16998.27,0
14087010,18:42:20,18:42:20,948,6,0,0,,,17128.92,0
14087010,18:42:40,18:42:40,947,7,0,0,,,17322.07,0
14087010,18:42:58,18:42:58,974,8,0,0,,,17500.93,0
14087010,18:44:22,18:44:22,3185,9,0,0,,,18025.10,0
14087010,18:45:19,18:45:19,3189,10,0,0,,,18417.90,0
14087010,18:46:22,18:46:22,5880,11,0,0,,,18806.63,0
14087010,18:46:44,18:46:44,3194,12,0,0,,,18959.39,0
14087010,18:47:45,18:47:45,3203,13,0,0,,,19310.66,0
14087010,18:48:28,18:48:28,6448,14,0,0,,,19584.38,0
14087010,18:49:04,18:49:04,3534,15,0,0,,,19816.67,0
14087010,18:50:26,18:50:26,279,16,0,0,,,20216.31,0
14087010,18:51:02,18:51:02,284,17,0,0,,,20433.83,0
14087010,18:51:43,18:51:43,283,18,0,0,,,20663.12,0
14087010,18:52:57,18:52:57,281,19,0,0,,,20956.07,0
14087010,18:54:15,18:54:15,286,20,0,0,,,21229.01,0
14087010,18:57:18,18:57:18,666,21,0,0,,,21723.90,0
14087010,18:58:26,18:58:26,661,22,0,0,,,21928.12,0
14087010,19:00:00,19:00:00,660,23,0,0,,,22230.39,0
14087010,19:01:02,19:01:02,665,24,0,0,,,22438.16,0
14087010,19:02:00,19:02:00,6106,25,0,0,,,22599.51,1
14087010,19:02:33,19:02:33,673,26,0,0,,,22905.25,0
14087010,19:03:00,19:03:00,6118,27,1,0,,,23193.70,1
14088070,23:25:00,23:25:00,2840,1,0,0,,,0.00,1
14088070,23:26:05,23:26:05,2606,2,0,0,,,333.21,0
14088070,23:26:55,23:26:55,2600,3,0,0,,,672.61,0
14088070,23:28:10,23:28:10,2598,4,0,0,,,1200.31,0
14088070,23:28:40,23:28:40,2596,5,0,0,,,1423.54,0
14088070,23:29:00,23:29:00,5274,6,0,0,,,1563.05,1
14088070,23:29:24,23:29:24,2104,7,0,0,,,1739.40,0
14088070,23:30:01,23:30:01,2105,8,0,0,,,1984.85,0
14088070,23:30:40,23:30:40,2107,9,0,0,,,2234.40,0
14088070,23:31:14,23:31:14,5309,10,0,0,,,2456.56,0
14088070,23:31:31,23:31:31,2110,11,0,0,,,2567.74,0
14088070,23:32:06,23:32:06,2112,12,0,0,,,2777.40,0
14088070,23:32:30,23:32:30,2113,13,0,0,,,2947.92,0
14088070,23:33:00,23:33:00,2115,14,0,0,,,3167.78,0
14088070,23:33:19,23:33:19,2118,15,0,0,,,3305.13,0
14088070,23:34:01,23:34:01,2392,16,0,0,,,3565.46,0
14088070,23:34:50,23:34:50,3146,17,0,0,,,3874.06,0
14088070,23:36:01,23:36:01,2435,18,0,0,,,4317.03,0
14088070,23:36:33,23:36:33,2434,19,0,0,,,4514.90,0
14088070,23:37:00,23:37:00,2707,20,0,0,,,4708.07,1
14088070,23:37:19,23:37:19,2708,21,0,0,,,4837.91,0
14088070,23:37:48,23:37:48,2043,22,0,0,,,5007.23,0
14088070,23:38:44,23:38:44,2044,23,0,0,,,5347.39,0
14088070,23:39:18,23:39:18,2700,24,0,0,,,5560.94,0
14088070,23:39:52,23:39:52,2698,25,0,0,,,5777.08,0
14088070,23:40:26,23:40:26,2701,26,0,0,,,5998.06,0
14088070,23:41:00,23:41:00,2300,27,0,0,,,6210.23,0
14088070,23:41:34,23:41:34,2298,28,0,0,,,6432.84,0
14088070,23:42:08,23:42:08,2297,29,0,0,,,6653.31,0
14088070,23:42:42,23:42:42,2304,30,0,0,,,6874.58,0
14088070,23:43:47,23:43:47,2216,31,0,0,,,7294.73,0
14088070,23:44:04,23:44:04,2214,32,0,0,,,7393.92,0
14088070,23:44:36,23:44:36,6045,33,0,0,,,7576.91,0
14088070,23:45:01,23:45:01,2210,34,0,0,,,7742.65,0
14088070,23:45:24,23:45:24,2588,35,0,0,,,7871.23,0
14088070,23:45:52,23:45:52,5744,36,0,0,,,8052.19,0
14088070,23:46:26,23:46:26,2591,37,0,0,,,8252.67,0
14088070,23:47:03,23:47:03,2590,38,0,0,,,8480.24,0
14088070,23:48:00,23:48:00,2309,39,0,0,,,8822.96,1
14088070,23:48:43,23:48:43,2307,40,0,0,,,9003.55,0
14088070,23:49:54,23:49:54,2306,41,0,0,,,9294.74,0
14088070,23:51:00,23:51:00,2305,42,0,0,,,9583.70,1
14088070,23:52:03,23:52:03,2308,43,0,0,,,9993.94,0
14088070,23:53:38,23:53:38,2250,44,0,0,,,10467.23,0
14088070,23:54:15,23:54:15,2246,45,0,0,,,10706.20,0
14088070,23:55:00,23:55:00,2241,46,0,0,,,11007.53,0
14088070,23:55:32,23:55:32,2254,47,0,0,,,11217.32,0
14088070,23:57:00,23:57:00,6330,48,1,0,,,11699.73,1
14089020,17:45:00,17:45:00,2711,1,0,0,,,0.00,1
14089020,17:48:07,17:48:07,2974,2,0,0,,,1129.87,0
14089020,17:48:18,17:48:18,2978,3,0,0,,,1219.77,0
14089020,17:48:37,17:48:37,2979,4,0,0,,,1380.34,0
14089020,17:49:00,17:49:00,2975,5,0,0,,,1570.16,0
14089020,17:49:30,17:49:30,2981,6,0,0,,,1770.93,0
14089020,17:50:08,17:50:08,2983,7,0,0,,,1973.50,0
14089020,17:51:03,17:51:03,3463,8,0,0,,,2359.22,0
14089020,17:51:55,17:51:55,3461,9,0,0,,,2777.70,0
14089020,17:52:32,17:52:32,3447,10,0,0,,,2999.69,0
14089020,17:53:01,17:53:01,3465,11,0,0,,,3214.04,0
14089020,17:54:00,17:54:00,5341,12,0,0,,,3645.15,1
14089020,17:54:53,17:54:53,3467,13,0,0,,,3941.75,0
14089020,17:55:34,17:55:34,3456,14,0,0,,,4174.16,0
14089020,17:55:56,17:55:56,3445,15,0,0,,,4299.74,0
14089020,17:56:15,17:56:15,3454,16,0,0,,,4420.17,0
14089020,17:56:56,17:56:56,3452,17,0,0,,,4662.47,0
14089020,17:58:05,17:58:05,3468,18,0,0,,,5052.71,0
14089020,17:59:00,17:59:00,3449,19,0,0,,,5323.53,1
14089020,18:01:25,18:01:25,3396,20,0,0,,,6064.34,0
14089020,18:02:56,18:02:56,3675,21,0,0,,,6500.51,0
14089020,18:04:51,18:04:51,2933,22,0,0,,,7099.58,0
14089020,18:05:11,18:05:11,2936,23,0,0,,,7226.83,0
14089020,18:08:09,18:08:09,6216,24,0,0,,,8024.38,0
14089020,18:08:57,18:08:57,3695,25,0,0,,,8279.64,0
14089020,18:09:51,18:09:51,2722,26,0,0,,,8526.41,0
14089020,18:10:38,18:10:38,2720,27,0,0,,,8727.08,0
14089020,18:11:30,18:11:30,2721,28,0,0,,,8937.57,0
14089020,18:12:42,18:12:42,2715,29,0,0,,,9234.88,0
14089020,18:14:25,18:14:25,2719,30,0,0,,,9567.37,0
14089020,18:16:00,18:16:00,2355,31,0,0,,,9922.09,0
14089020,18:16:47,18:16:47,2357,32,0,0,,,10136.04,0
14089020,18:17:17,18:17:17,2354,33,0,0,,,10262.01,0
14089020,18:18:00,18:18:00,2747,34,0,0,,,10437.60,1
14089020,18:18:37,18:18:37,2748,35,0,0,,,10602.35,0
14089020,18:19:19,18:19:19,3581,36,0,0,,,10817.79,0
14089020,18:20:14,18:20:14,2525,37,0,0,,,11110.09,0
14089020,18:20:45,18:20:45,2524,38,0,0,,,11259.75,0
14089020,18:21:09,18:21:09,2353,39,0,0,,,11357.42,0
14089020,18:22:56,18:22:56,2015,40,0,0,,,11818.30,0
14089020,18:23:31,18:23:31,2009,41,0,0,,,12006.96,0
14089020,18:24:47,18:24:47,2011,42,0,0,,,12404.87,0
14089020,18:25:18,18:25:18,2013,43,0,0,,,12570.12,0
14089020,18:26:00,18:26:00,2610,44,0,0,,,12759.45,1
14089020,18:26:44,18:26:44,2004,45,0,0,,,13000.97,0
14089020,18:27:31,18:27:31,2003,46,0,0,,,13250.85,0
14089020,18:28:12,18:28:12,2006,47,0,0,,,13483.98,0
14089020,18:28:32,18:28:32,3076,48,0,0,,,13577.87,0
14089020,18:29:20,18:29:20,2016,49,0,0,,,13761.99,0
14089020,18:29:50,18:29:50,2019,50,0,0,,,13934.45,0
14089020,18:30:45,18:30:45,3721,51,0,0,,,14189.56,0
14089020,18:32:00,18:32:00,5296,52,1,0,,,14555.41,1
14090010,12:45:00,12:45:00,4224,1,0,0,,,0.00,1
14090010,12:47:03,12:47:03,4323,2,0,0,,,719.53,0
14090010,12:47:56,12:47:56,5905,3,0,0,,,1058.24,0
14090010,12:48:38,12:48:38,4461,4,0,0,,,1299.43,0
14090010,12:49:40,12:49:40,5903,5,0,0,,,1668.34,0
14090010,12:51:44,12:51:44,4850,6,0,0,,,2350.83,0
14090010,12:53:00,12:53:00,4854,7,0,0,,,2819.46,1
14090010,12:54:50,12:54:50,4852,8,0,0,,,3455.75,0
14090010,12:55:52,12:55:52,4848,9,0,0,,,3797.91,0
14090010,12:56:48,12:56:48,1604,10,0,0,,,4125.53,0
14090010,12:58:09,12:58:09,1626,11,0,0,,,4559.38,0
14090010,12:59:18,12:59:18,1621,12,0,0,,,4917.68,0
14090010,13:00:46,13:00:46,1616,13,0,0,,,5416.56,0
14090010,13:03:00,13:03:00,1629,14,0,0,,,6106.31,1
14090010,13:03:41,13:03:41,1612,15,0,0,,,6394.22,0
14090010,13:04:30,13:04:30,1866,16,0,0,,,6779.86,0
14090010,13:06:00,13:06:00,1863,17,0,0,,,7265.51,1
14090010,13:08:26,13:08:26,1609,18,0,0,,,7845.77,0
14090010,13:09:58,13:09:58,1618,19,0,0,,,8478.27,0
14090010,13:11:00,13:11:00,1627,20,0,0,,,8926.19,1
14090010,13:11:18,13:11:18,1606,21,0,0,,,9079.50,0
14090010,13:11:53,13:11:53,1613,22,0,0,,,9401.39,0
14090010,13:12:26,13:12:26,1603,23,0,0,,,9704.03,0
14090010,13:13:28,13:13:28,5899,24,0,0,,,10275.93,0
14090010,13:14:22,13:14:22,1861,25,0,0,,,10729.51,0
14090010,13:15:18,13:15:18,5898,26,0,0,,,11197.10,0
14090010,13:16:10,13:16:10,4653,27,0,0,,,11635.90,0
14090010,13:16:33,13:16:33,5222,28,0,0,,,11814.39,0
14090010,13:17:00,13:17:00,4661,29,0,0,,,12031.36,1
14090010,13:19:12,13:19:12,5897,30,0,0,,,12814.28,0
14090010,13:20:15,13:20:15,5895,31,0,0,,,13156.47,0
14090010,13:22:00,13:22:00,4592,32,0,0,,,13619.50,0
14090010,13:22:51,13:22:51,4587,33,0,0,,,13898.99,0
14090010,13:24:21,13:24:21,5893,34,0,0,,,14260.78,0
14090010,13:24:51,13:24:51,5892,35,0,0,,,14435.57,0
14090010,13:25:45,13:25:45,4629,36,0,0,,,14777.14,0
14090010,13:26:36,13:26:36,4635,37,0,0,,,15060.55,0
14090010,13:28:03,13:28:03,4630,38,0,0,,,15521.60,0
14090010,13:30:00,13:30:00,4664,39,0,0,,,16119.55,1
14090010,13:31:10,13:31:10,4612,40,0,0,,,16567.58,0
14090010,13:34:02,13:34:02,4594,41,0,0,,,17654.16,0
14090010,13:34:40,13:34:40,4605,42,0,0,,,17945.05,0
14090010,13:35:25,13:35:25,4604,43,0,0,,,18286.52,0
14090010,13:36:07,13:36:07,4598,44,0,0,,,18608.56,0
14090010,13:37:08,13:37:08,4596,45,0,0,,,19077.77,0
14090010,13:37:58,13:37:58,4613,46,0,0,,,19482.75,0
14090010,13:39:11,13:39:11,4602,47,0,0,,,20012.07,0
14090010,13:39:34,13:39:34,4611,48,0,0,,,20192.69,0
14090010,13:40:17,13:40:17,4609,49,0,0,,,20526.22,0
14090010,13:41:39,13:41:39,4628,50,0,0,,,21102.12,0
14090010,13:43:00,13:43:00,4669,51,1,0,,,21659.90,1
14091020,22:45:00,22:45:00,2844,1,0,0,,,0.00,1
14091020,22:46:40,22:46:40,6468,2,0,0,,,516.69,0
14091020,22:47:58,22:47:58,2817,3,0,0,,,934.24,0
14091020,22:50:00,22:50:00,193,4,0,0,,,1494.43,1
14091020,22:50:25,22:50:25,17,5,0,0,,,1647.81,0
14091020,22:52:00,22:52:00,141,6,0,0,,,2203.24,0
14091020,22:52:56,22:52:56,147,7,0,0,,,2530.22,0
14091020,22:53:24,22:53:24,5318,8,0,0,,,2725.42,0
14091020,22:54:00,22:54:00,5315,9,0,0,,,3015.91,0
14091020,22:54:31,22:54:31,153,10,0,0,,,3261.05,0
14091020,22:55:09,22:55:09,143,11,0,0,,,3549.53,0
14091020,22:56:07,22:56:07,144,12,0,0,,,3977.57,0
14091020,22:57:00,22:57:00,150,13,0,0,,,4352.28,0
14091020,22:57:28,22:57:28,5319,14,0,0,,,4573.13,0
14091020,22:58:00,22:58:00,140,15,0,0,,,4800.98,0
14091020,22:58:45,22:58:45,5321,16,0,0,,,5151.61,0
14091020,22:59:26,22:59:26,136,17,0,0,,,5481.53,0
14091020,23:00:16,23:00:16,188,18,0,0,,,5885.01,0
14091020,23:00:45,23:00:45,168,19,0,0,,,6095.14,0
14091020,23:01:16,23:01:16,5322,20,0,0,,,6335.46,0
14091020,23:02:00,23:02:00,203,21,0,0,,,6623.25,1
14091020,23:02:49,23:02:49,211,22,0,0,,,6955.38,0
14091020,23:07:46,23:07:46,2306,23,0,0,,,8866.05,0
14091020,23:08:27,23:08:27,2305,24,0,0,,,9155.01,0
14091020,23:09:02,23:09:02,6036,25,0,0,,,9391.01,0
14091020,23:10:00,23:10:00,6200,26,0,0,,,9761.38,1
14091020,23:10:30,23:10:30,2486,27,0,0,,,9944.71,0
14091020,23:11:28,23:11:28,2489,28,0,0,,,10296.21,0
14091020,23:12:26,23:12:26,2507,29,0,0,,,10604.21,0
14091020,23:13:12,23:13:12,2490,30,0,0,,,10882.39,0
14091020,23:13:40,23:13:40,2491,31,0,0,,,11055.00,0
14091020,23:14:04,23:14:04,2492,32,0,0,,,11188.59,0
14091020,23:14:53,23:14:53,5326,33,0,0,,,11478.51,0
14091020,23:15:30,23:15:30,2509,34,0,0,,,11713.87,0
14091020,23:16:34,23:16:34,5327,35,0,0,,,12065.67,0
14091020,23:17:04,23:17:04,3701,36,0,0,,,12236.20,0
14091020,23:18:00,23:18:00,2496,37,0,0,,,12537.37,1
14091020,23:19:16,23:19:16,5231,38,0,0,,,13052.58,0
14091020,23:20:16,23:20:16,5328,39,0,0,,,13453.78,0
14091020,23:20:58,23:20:58,2542,40,0,0,,,13708.13,0
14091020,23:21:51,23:21:51,2548,41,0,0,,,14061.18,0
14091020,23:22:38,23:22:38,2547,42,0,0,,,14370.74,0
14091020,23:23:00,23:23:00,3720,43,1,0,,,14525.63,1
14092020,21:20:00,21:20:00,2840,1,0,0,,,0.00,1
14092020,21:21:05,21:21:05,2606,2,0,0,,,333.21,0
14092020,21:21:55,21:21:55,2600,3,0,0,,,672.61,0
14092020,21:23:10,21:23:10,2598,4,0,0,,,1200.31,0
14092020,21:23:40,21:23:40,2596,5,0,0,,,1423.54,0
14092020,21:24:00,21:24:00,5274,6,0,0,,,1563.05,1
14092020,21:24:24,21:24:24,2104,7,0,0,,,1739.40,0
14092020,21:25:01,21:25:01,2105,8,0,0,,,1984.85,0
14092020,21:25:40,21:25:40,2107,9,0,0,,,2234.40,0
14092020,21:26:14,21:26:14,5309,10,0,0,,,2456.56,0
14092020,21:26:31,21:26:31,2110,11,0,0,,,2567.74,0
14092020,21:27:06,21:27:06,2112,12,0,0,,,2777.40,0
14092020,21:27:30,21:27:30,2113,13,0,0,,,2947.92,0
14092020,21:28:00,21:28:00,2115,14,0,0,,,3167.78,0
14092020,21:28:19,21:28:19,2118,15,0,0,,,3305.13,0
14092020,21:29:01,21:29:01,2392,16,0,0,,,3565.46,0
14092020,21:29:50,21:29:50,3146,17,0,0,,,3874.06,0
14092020,21:31:01,21:31:01,2435,18,0,0,,,4317.03,0
14092020,21:31:33,21:31:33,2434,19,0,0,,,4514.90,0
14092020,21:32:00,21:32:00,2707,20,0,0,,,4708.07,1
14092020,21:32:21,21:32:21,2708,21,0,0,,,4837.91,0
14092020,21:32:52,21:32:52,2043,22,0,0,,,5007.23,0
14092020,21:33:54,21:33:54,2044,23,0,0,,,5347.39,0
14092020,21:34:31,21:34:31,2700,24,0,0,,,5560.94,0
14092020,21:35:08,21:35:08,2698,25,0,0,,,5777.08,0
14092020,21:35:45,21:35:45,2701,26,0,0,,,5998.06,0
14092020,21:36:22,21:36:22,2300,27,0,0,,,6210.23,0
14092020,21:36:59,21:36:59,2298,28,0,0,,,6432.84,0
14092020,21:37:36,21:37:36,2297,29,0,0,,,6653.31,0
14092020,21:38:13,21:38:13,2304,30,0,0,,,6874.58,0
14092020,21:39:24,21:39:24,2216,31,0,0,,,7294.73,0
14092020,21:39:43,21:39:43,2214,32,0,0,,,7393.92,0
14092020,21:40:17,21:40:17,6045,33,0,0,,,7576.91,0
14092020,21:40:45,21:40:45,2210,34,0,0,,,7742.65,0
14092020,21:41:10,21:41:10,2588,35,0,0,,,7871.23,0
14092020,21:41:40,21:41:40,5744,36,0,0,,,8052.19,0
14092020,21:42:18,21:42:18,2591,37,0,0,,,8252.67,0
14092020,21:42:58,21:42:58,2590,38,0,0,,,8480.24,0
14092020,21:44:00,21:44:00,2309,39,0,0,,,8822.96,1
14092020,21:44:43,21:44:43,2307,40,0,0,,,9003.55,0
14092020,21:45:54,21:45:54,2306,41,0,0,,,9294.74,0
14092020,21:47:00,21:47:00,2305,42,0,0,,,9583.70,1
14092020,21:47:52,21:47:52,2308,43,0,0,,,9993.94,0
14092020,21:49:12,21:49:12,2250,44,0,0,,,10467.23,0
14092020,21:49:43,21:49:43,2246,45,0,0,,,10706.20,0
14092020,21:50:20,21:50:20,2241,46,0,0,,,11007.53,0
14092020,21:50:47,21:50:47,2254,47,0,0,,,11217.32,0
14092020,21:52:00,21:52:00,6330,48,1,0,,,11699.73,1
14093020,16:33:00,16:33:00,1754,1,0,0,,,0.00,1
14093020,16:35:30,16:35:30,6528,2,0,0,,,822.89,0
14093020,16:35:51,16:35:51,1770,3,0,0,,,938.10,0
14093020,16:36:30,16:36:30,1791,4,0,0,,,1159.67,0
14093020,16:37:09,16:37:09,6527,5,0,0,,,1377.06,0
14093020,16:37:48,16:37:48,1797,6,0,0,,,1587.56,0
14093020,16:39:00,16:39:00,1788,7,0,0,,,1999.32,0
14093020,16:39:30,16:39:30,5811,8,0,0,,,2177.81,0
14093020,16:39:54,16:39:54,1793,9,0,0,,,2323.82,0
14093020,16:43:03,16:43:03,1786,10,0,0,,,3423.93,0
14093020,16:45:00,16:45:00,1790,11,0,0,,,4086.20,1
14093020,16:45:27,16:45:27,1855,12,0,0,,,4356.65,0
14093020,16:45:47,16:45:47,1782,13,0,0,,,4545.04,0
14093020,16:46:19,16:46:19,1796,14,0,0,,,4875.70,0
14093020,16:47:30,16:47:30,1644,15,0,0,,,5558.47,0
14093020,16:47:56,16:47:56,1647,16,0,0,,,5820.08,0
14093020,16:49:21,16:49:21,1456,17,0,0,,,6645.09,0
14093020,16:50:08,16:50:08,1519,18,0,0,,,7098.53,0
14093020,16:50:38,16:50:38,1520,19,0,0,,,7388.99,0
14093020,16:51:05,16:51:05,1516,20,0,0,,,7657.62,0
14093020,16:52:04,16:52:04,1660,21,0,0,,,8196.52,0
14093020,16:52:43,16:52:43,1657,22,0,0,,,8558.15,0
14093020,16:52:58,16:52:58,1550,23,0,0,,,8686.39,0
14093020,16:53:23,16:53:23,1549,24,0,0,,,8877.18,0
14093020,16:54:19,16:54:19,1504,25,0,0,,,9339.46,0
14093020,16:54:42,16:54:42,1500,26,0,0,,,9530.27,0
14093020,16:55:03,16:55:03,1510,27,0,0,,,9715.71,0
14093020,16:55:32,16:55:32,1508,28,0,0,,,9976.35,0
14093020,16:56:08,16:56:08,1858,29,0,0,,,10301.81,0
14093020,16:56:58,16:56:58,1542,30,0,0,,,10761.12,0
14093020,16:57:40,16:57:40,1538,31,0,0,,,11102.04,0
14093020,16:58:11,16:58:11,1540,32,0,0,,,11366.23,0
14093020,16:58:49,16:58:49,1484,33,0,0,,,11696.07,0
14093020,16:59:08,16:59:08,1486,34,0,0,,,11862.96,0
14093020,16:59:35,16:59:35,1481,35,0,0,,,12111.71,0
14093020,17:00:21,17:00:21,1485,36,0,0,,,12514.98,0
14093020,17:00:48,17:00:48,1488,37,0,0,,,12735.09,0
14093020,17:01:51,17:01:51,1800,38,0,0,,,13272.92,0
14093020,17:03:06,17:03:06,1667,39,0,0,,,13960.30,0
14093020,17:03:34,17:03:34,1664,40,0,0,,,14149.79,0
14093020,17:03:57,17:03:57,1662,41,0,0,,,14337.61,0
14093020,17:04:18,17:04:18,1665,42,0,0,,,14516.71,0
14093020,17:05:00,17:05:00,1720,43,0,0,,,14865.23,1
14093020,17:06:18,17:06:18,1719,44,0,0,,,15290.41,0
14093020,17:07:47,17:07:47,1802,45,0,0,,,15764.54,0
14093020,17:09:33,17:09:33,1806,46,0,0,,,16318.63,0
14093020,17:12:00,17:12:00,1811,47,0,0,,,17082.25,1
14093020,17:15:19,17:15:19,1809,48,0,0,,,18200.12,0
14093020,17:15:50,17:15:50,1804,49,0,0,,,18381.86,0
14093020,17:18:30,17:18:30,1803,50,0,0,,,19220.91,0
14093020,17:19:25,17:19:25,1534,51,0,0,,,19494.84,0
14093020,17:23:00,17:23:00,5259,52,1,0,,,20551.68,1
14094020,18:00:00,18:00:00,6172,1,0,0,,,0.00,1
14094020,18:01:55,18:01:55,6174,2,0,0,,,558.09,0
14094020,18:02:58,18:02:58,6176,3,0,0,,,858.85,0
14094020,18:04:07,18:04:07,6177,4,0,0,,,1232.28,0
14094020,18:04:53,18:04:53,6170,5,0,0,,,1464.27,0
14094020,18:08:47,18:08:47,6167,6,0,0,,,2345.45,0
14094020,18:10:25,18:10:25,6165,7,0,0,,,2838.42,0
14094020,18:11:59,18:11:59,6163,8,0,0,,,3327.76,0
14094020,18:13:37,18:13:37,6161,9,0,0,,,3761.31,0
14094020,18:16:17,18:16:17,6159,10,0,0,,,4534.07,0
14094020,18:18:06,18:18:06,6157,11,0,0,,,5100.82,0
14094020,18:19:40,18:19:40,6155,12,0,0,,,5577.35,0
14094020,18:20:46,18:20:46,6180,13,0,0,,,5940.17,0
14094020,18:22:00,18:22:00,6182,14,0,0,,,6289.83,1
14094020,18:23:25,18:23:25,6184,15,0,0,,,6717.21,0
14094020,18:25:24,18:25:24,6153,16,0,0,,,7344.05,0
14094020,18:26:50,18:26:50,6151,17,0,0,,,7767.60,0
14094020,18:28:08,18:28:08,6186,18,0,0,,,8106.14,0
14094020,18:30:00,18:30:00,6149,19,0,0,,,8636.09,1
14094020,18:31:35,18:31:35,6147,20,0,0,,,9099.18,0
14094020,18:33:11,18:33:11,6145,21,0,0,,,9563.46,0
14094020,18:34:15,18:34:15,6143,22,0,0,,,9884.87,0
14094020,18:35:26,18:35:26,6141,23,0,0,,,10267.53,0
14094020,18:36:58,18:36:58,6139,24,0,0,,,10771.53,0
14094020,18:38:27,18:38:27,6137,25,0,0,,,11266.01,0
14094020,18:39:34,18:39:34,6135,26,0,0,,,11646.83,0
14094020,18:40:52,18:40:52,6133,27,0,0,,,12075.41,0
14094020,18:41:56,18:41:56,6131,28,0,0,,,12414.50,0
14094020,18:43:04,18:43:04,6129,29,0,0,,,12764.59,0
14094020,18:45:08,18:45:08,6127,30,0,0,,,13413.25,0
14094020,18:46:40,18:46:40,6125,31,0,0,,,13871.17,0
14094020,18:48:12,18:48:12,6123,32,0,0,,,14336.73,0
14094020,18:50:16,18:50:16,6121,33,0,0,,,14777.04,0
14094020,18:53:00,18:53:00,6164,34,1,0,,,15437.65,1
14095020,20:50:00,20:50:00,4732,1,0,0,,,0.00,1
14095020,20:50:55,20:50:55,4934,2,0,0,,,253.73,0
14095020,20:51:50,20:51:50,4935,3,0,0,,,547.25,0
14095020,20:52:40,20:52:40,4933,4,0,0,,,841.67,0
14095020,20:53:24,20:53:24,800,5,0,0,,,1119.75,0
14095020,20:54:19,20:54:19,4833,6,0,0,,,1435.08,0
14095020,20:55:00,20:55:00,4836,7,0,0,,,1700.78,0
14095020,20:55:44,20:55:44,4837,8,0,0,,,1938.74,0
14095020,20:56:54,20:56:54,4830,9,0,0,,,2355.38,0
14095020,20:57:49,20:57:49,4831,10,0,0,,,2560.17,0
14095020,20:58:36,20:58:36,1569,11,0,0,,,2819.47,0
14095020,21:00:15,21:00:15,1498,12,0,0,,,3443.01,0
14095020,21:01:11,21:01:11,1496,13,0,0,,,3770.38,0
14095020,21:02:26,21:02:26,1566,14,0,0,,,4183.37,0
14095020,21:02:59,21:02:59,5252,15,0,0,,,4372.55,0
14095020,21:04:38,21:04:38,1474,16,0,0,,,4948.95,0
14095020,21:05:57,21:05:57,1585,17,0,0,,,5367.19,0
14095020,21:07:30,21:07:30,1530,18,0,0,,,5938.79,0
14095020,21:10:52,21:10:52,1442,19,0,0,,,7073.10,0
14095020,21:11:37,21:11:37,1441,20,0,0,,,7357.88,0
14095020,21:12:17,21:12:17,4717,21,0,0,,,7581.68,0
14095020,21:14:05,21:14:05,1445,22,0,0,,,8097.77,0
14095020,21:14:47,21:14:47,5258,23,0,0,,,8352.67,0
14095020,21:15:58,21:15:58,4979,24,0,0,,,8732.78,0
14095020,21:16:43,21:16:43,4981,25,0,0,,,9021.13,0
14095020,21:18:20,21:18:20,4856,26,0,0,,,9569.91,0
14095020,21:19:00,21:19:00,4846,27,0,0,,,9818.41,1
14095020,21:20:00,21:20:00,5023,28,0,0,,,10224.80,0
14095020,21:21:00,21:21:00,5024,29,0,0,,,10694.32,0
14095020,21:21:33,21:21:33,4724,30,0,0,,,10968.54,0
14095020,21:22:07,21:22:07,4727,31,0,0,,,11238.24,0
14095020,21:23:04,21:23:04,4723,32,0,0,,,11603.38,0
14095020,21:23:36,21:23:36,5025,33,0,0,,,11836.15,0
14095020,21:24:14,21:24:14,5026,34,0,0,,,12133.17,0
14095020,21:24:38,21:24:38,5304,35,0,0,,,12298.51,0
14095020,21:24:55,21:24:55,5042,36,0,0,,,12428.90,0
14095020,21:26:00,21:26:00,5027,37,0,0,,,12864.58,1
14095020,21:26:40,21:26:40,5028,38,0,0,,,13146.66,0
14095020,21:27:55,21:27:55,5029,39,0,0,,,13658.24,0
14095020,21:28:27,21:28:27,5030,40,0,0,,,13910.72,0
14095020,21:29:17,21:29:17,4978,41,0,0,,,14251.67,0
14095020,21:30:07,21:30:07,4927,42,0,0,,,14614.97,0
14095020,21:30:57,21:30:57,4926,43,0,0,,,14963.60,0
14095020,21:32:00,21:32:00,4918,44,0,0,,,15396.31,1
14095020,21:33:30,21:33:30,4928,45,0,0,,,15933.36,0
14095020,21:33:55,21:33:55,4924,46,0,0,,,16085.95,0
14095020,21:35:17,21:35:17,6226,47,0,0,,,16486.79,0
14095020,21:36:05,21:36:05,4789,48,0,0,,,16749.50,0
14095020,21:36:38,21:36:38,4718,49,0,0,,,16953.06,0
14095020,21:37:32,21:37:32,4719,50,0,0,,,17304.06,0
14095020,21:38:31,21:38:31,4774,51,0,0,,,17632.26,0
14095020,21:39:53,21:39:53,4792,52,0,0,,,18117.00,0
14095020,21:42:00,21:42:00,6093,53,1,0,,,18851.17,1
14096020,15:30:00,15:30:00,874,1,0,0,,,0.00,1
14096020,15:30:43,15:30:43,885,2,0,0,,,230.48,0
14096020,15:30:59,15:30:59,880,3,0,0,,,343.71,0
14096020,15:31:21,15:31:21,878,4,0,0,,,483.22,0
14096020,15:32:12,15:32:12,851,5,0,0,,,801.77,0
14096020,15:33:01,15:33:01,850,6,0,0,,,1073.13,0
14096020,15:33:39,15:33:39,852,7,0,0,,,1311.69,0
14096020,15:34:04,15:34:04,5099,8,0,0,,,1480.58,0
14096020,15:34:52,15:34:52,404,9,0,0,,,1731.29,0
14096020,15:35:20,15:35:20,398,10,0,0,,,1903.62,0
14096020,15:36:19,15:36:19,402,11,0,0,,,2222.12,0
14096020,15:37:24,15:37:24,400,12,0,0,,,2603.19,0
14096020,15:38:00,15:38:00,683,13,0,0,,,2801.33,1
14096020,15:38:55,15:38:55,733,14,0,0,,,2986.05,0
14096020,15:40:32,15:40:32,732,15,0,0,,,3375.83,0
14096020,15:42:18,15:42:18,6318,16,0,0,,,3697.04,0
14096020,15:43:39,15:43:39,535,17,0,0,,,3951.87,0
14096020,15:44:26,15:44:26,551,18,0,0,,,4148.75,0
14096020,15:45:08,15:45:08,559,19,0,0,,,4349.70,0
14096020,15:45:59,15:45:59,538,20,0,0,,,4559.09,0
14096020,15:46:50,15:46:50,560,21,0,0,,,4761.59,0
14096020,15:47:53,15:47:53,545,22,0,0,,,5028.23,0
14096020,15:48:53,15:48:53,754,23,0,0,,,5263.95,0
14096020,15:50:22,15:50:22,760,24,0,0,,,5628.47,0
14096020,15:51:51,15:51:51,649,25,0,0,,,5923.48,0
14096020,15:52:42,15:52:42,664,26,0,0,,,6068.20,0
14096020,15:54:15,15:54:15,5747,27,0,0,,,6289.77,0
14096020,15:57:41,15:57:41,5358,28,0,0,,,6851.91,0
14096020,15:59:00,15:59:00,5348,29,0,0,,,7050.15,1
14096020,16:00:22,16:00:22,408,30,0,0,,,7406.74,0
14096020,16:01:05,16:01:05,389,31,0,0,,,7592.74,0
14096020,16:02:36,16:02:36,5349,32,0,0,,,7969.73,0
14096020,16:03:15,16:03:15,386,33,0,0,,,8133.74,0
14096020,16:04:51,16:04:51,392,34,0,0,,,8503.21,0
14096020,16:06:17,16:06:17,330,35,0,0,,,8879.45,0
14096020,16:06:56,16:06:56,341,36,0,0,,,9038.40,0
14096020,16:08:10,16:08:10,348,37,0,0,,,9309.57,0
14096020,16:09:06,16:09:06,326,38,0,0,,,9532.30,0
14096020,16:09:50,16:09:50,350,39,0,0,,,9730.96,0
14096020,16:10:29,16:10:29,347,40,0,0,,,9910.62,0
14096020,16:11:03,16:11:03,318,41,0,0,,,10058.99,0
14096020,16:12:27,16:12:27,335,42,0,0,,,10301.45,0
14096020,16:13:33,16:13:33,329,43,0,0,,,10534.83,0
14096020,16:15:07,16:15:07,320,44,0,0,,,10865.99,0
14096020,16:15:51,16:15:51,343,45,0,0,,,11009.87,0
14096020,16:17:25,16:17:25,317,46,0,0,,,11267.00,0
14096020,16:18:31,16:18:31,334,47,0,0,,,11474.25,0
14096020,16:20:00,16:20:00,345,48,0,0,,,11762.80,1
14096020,16:25:08,16:25:08,6352,49,0,0,,,12493.33,0
14096020,16:26:32,16:26:32,5660,50,0,0,,,12732.79,0
14096020,16:28:34,16:28:34,6091,51,0,0,,,13066.80,0
14096020,16:32:00,16:32:00,6375,52,1,0,,,13561.03,1
14097070,13:30:00,13:30:00,4370,1,0,0,,,0.00,1
14097070,13:31:13,13:31:13,4318,2,0,0,,,434.29,0
14097070,13:31:47,13:31:47,4316,3,0,0,,,667.78,0
14097070,13:32:35,13:32:35,4281,4,0,0,,,924.67,0
14097070,13:33:24,13:33:24,4446,5,0,0,,,1194.06,0
14097070,13:33:55,13:33:55,4272,6,0,0,,,1381.85,0
14097070,13:34:43,13:34:43,4263,7,0,0,,,1673.77,0
14097070,13:35:28,13:35:28,5227,8,0,0,,,1952.43,0
14097070,13:36:05,13:36:05,4264,9,0,0,,,2191.80,0
14097070,13:36:59,13:36:59,4273,10,0,0,,,2522.59,0
14097070,13:37:33,13:37:33,4275,11,0,0,,,2717.20,0
14097070,13:38:24,13:38:24,4251,12,0,0,,,3017.06,0
14097070,13:39:18,13:39:18,4253,13,0,0,,,3341.80,0
14097070,13:40:06,13:40:06,4256,14,0,0,,,3654.11,0
14097070,13:41:37,13:41:37,4473,15,0,0,,,4216.51,0
14097070,13:42:30,13:42:30,4269,16,0,0,,,4532.57,0
14097070,13:43:33,13:43:33,4444,17,0,0,,,4882.43,0
14097070,13:44:35,13:44:35,4702,18,0,0,,,5228.15,0
14097070,13:45:52,13:45:52,4232,19,0,0,,,5622.64,0
14097070,13:46:54,13:46:54,4221,20,0,0,,,6011.80,0
14097070,13:47:55,13:47:55,4765,21,0,0,,,6361.45,0
14097070,13:49:27,13:49:27,4442,22,0,0,,,6838.81,0
14097070,13:50:01,13:50:01,4786,23,0,0,,,7085.62,0
14097070,13:50:59,13:50:59,4777,24,0,0,,,7475.43,0
14097070,13:51:31,13:51:31,6253,25,0,0,,,7689.79,0
14097070,13:52:36,13:52:36,6251,26,0,0,,,8147.02,0
14097070,13:53:03,13:53:03,4785,27,0,0,,,8336.90,0
14097070,13:54:16,13:54:16,6385,28,0,0,,,8786.30,0
14097070,13:55:51,13:55:51,4904,29,0,0,,,9394.65,0
14097070,13:56:20,13:56:20,4897,30,0,0,,,9586.89,0
14097070,13:56:49,13:56:49,4896,31,0,0,,,9783.89,0
14097070,13:57:31,13:57:31,4902,32,0,0,,,10072.00,0
14097070,13:58:26,13:58:26,1699,33,0,0,,,10434.06,0
14097070,13:59:27,13:59:27,1688,34,0,0,,,10868.73,0
14097070,14:00:46,14:00:46,1474,35,0,0,,,11349.91,0
14097070,14:01:49,14:01:49,1582,36,0,0,,,11705.90,0
14097070,14:03:08,14:03:08,5253,37,0,0,,,12219.48,0
14097070,14:04:02,14:04:02,1693,38,0,0,,,12569.17,0
14097070,14:05:00,14:05:00,1695,39,0,0,,,12928.18,0
14097070,14:05:54,14:05:54,1700,40,0,0,,,13280.55,0
14097070,14:06:57,14:06:57,5278,41,0,0,,,13681.37,0
14097070,14:07:46,14:07:46,1679,42,0,0,,,14007.36,0
14097070,14:08:46,14:08:46,5279,43,0,0,,,14388.07,0
14097070,14:10:00,14:10:00,5229,44,0,0,,,14877.74,1
14097070,14:10:57,14:10:57,1675,45,0,0,,,15187.22,0
14097070,14:11:45,14:11:45,1696,46,0,0,,,15479.39,0
14097070,14:13:04,14:13:04,1694,47,0,0,,,15953.43,0
14097070,14:14:30,14:14:30,1690,48,0,0,,,16438.60,0
14097070,14:15:24,14:15:24,1701,49,0,0,,,16719.65,0
14097070,14:17:00,14:17:00,1751,50,0,0,,,17204.06,1
14097070,14:18:50,14:18:50,1704,51,0,0,,,18109.02,0
14097070,14:19:58,14:19:58,1852,52,0,0,,,18725.03,0
14097070,14:21:06,14:21:06,1677,53,0,0,,,19356.72,0
14097070,14:22:02,14:22:02,1685,54,0,0,,,19842.41,0
14097070,14:23:00,14:23:00,1689,55,0,0,,,20377.19,1
14097070,14:24:14,14:24:14,1681,56,0,0,,,20982.79,0
14097070,14:25:07,14:25:07,4641,57,0,0,,,21390.12,0
14097070,14:26:12,14:26:12,4643,58,0,0,,,21887.18,0
14097070,14:27:00,14:27:00,4645,59,0,0,,,22260.07,1
14097070,14:28:13,14:28:13,4640,60,0,0,,,22555.78,0
14097070,14:30:53,14:30:53,4621,61,0,0,,,23058.45,0
14097070,14:32:02,14:32:02,4627,62,0,0,,,23342.70,0
14097070,14:33:56,14:33:56,4619,63,0,0,,,23781.91,0
14097070,14:37:00,14:37:00,4668,64,1,0,,,24403.79,1
14098070,11:33:00,11:33:00,6349,1,0,0,,,0.00,1
14098070,11:36:16,11:36:16,4633,2,0,0,,,924.06,0
14098070,11:37:33,11:37:33,5891,3,0,0,,,1312.02,0
14098070,11:39:00,11:39:00,4582,4,0,0,,,1727.97,1
14098070,11:39:19,11:39:19,4588,5,0,0,,,1940.85,0
14098070,11:40:22,11:40:22,990,6,0,0,,,2653.18,0
14098070,11:40:55,11:40:55,993,7,0,0,,,3018.53,0
14098070,11:41:43,11:41:43,989,8,0,0,,,3567.13,0
14098070,11:43:15,11:43:15,1068,9,0,0,,,4542.11,0
14098070,11:43:32,11:43:32,1092,10,0,0,,,4742.23,0
14098070,11:44:26,11:44:26,1069,11,0,0,,,5313.68,0
14098070,11:45:00,11:45:00,1059,12,0,0,,,5697.73,1
14098070,11:46:44,11:46:44,1100,13,0,0,,,6222.11,0
14098070,11:48:18,11:48:18,1085,14,0,0,,,6657.55,0
14098070,11:49:15,11:49:15,1071,15,0,0,,,6945.86,0
14098070,11:50:45,11:50:45,1044,16,0,0,,,7376.98,0
14098070,11:52:12,11:52:12,6117,17,0,0,,,7783.98,0
14098070,11:53:13,11:53:13,1049,18,0,0,,,8089.51,0
14098070,11:54:00,11:54:00,6276,19,0,0,,,8300.55,1
14098070,11:55:16,11:55:16,1052,20,0,0,,,8664.65,0
14098070,11:56:21,11:56:21,1087,21,0,0,,,8986.78,0
14098070,11:57:40,11:57:40,1065,22,0,0,,,9351.85,0
14098070,11:59:04,11:59:04,1078,23,0,0,,,9756.41,0
14098070,12:01:00,12:01:00,1083,24,0,0,,,10315.87,1
14098070,12:01:51,12:01:51,1045,25,0,0,,,10613.80,0
14098070,12:03:01,12:03:01,1098,26,0,0,,,10975.87,0
14098070,12:04:32,12:04:32,1047,27,0,0,,,11499.78,0
14098070,12:05:42,12:05:42,1097,28,0,0,,,11922.26,0
14098070,12:08:01,12:08:01,1073,29,0,0,,,12742.04,0
14098070,12:09:02,12:09:02,1089,30,0,0,,,13110.16,0
14098070,12:10:00,12:10:00,6115,31,0,0,,,13422.44,1
14098070,12:11:15,12:11:15,1373,32,0,0,,,13991.24,0
14098070,12:11:43,12:11:43,1385,33,0,0,,,14207.06,0
14098070,12:12:35,12:12:35,1384,34,0,0,,,14678.33,0
14098070,12:13:30,12:13:30,1375,35,0,0,,,15073.79,0
14098070,12:13:57,12:13:57,1383,36,0,0,,,15274.57,0
14098070,12:15:09,12:15:09,1388,37,0,0,,,15798.93,0
14098070,12:15:38,12:15:38,1380,38,0,0,,,16051.78,0
14098070,12:16:14,12:16:14,1382,39,0,0,,,16324.92,0
14098070,12:16:52,12:16:52,1374,40,0,0,,,16630.06,0
14098070,12:17:32,12:17:32,1008,41,0,0,,,16970.38,0
14098070,12:18:28,12:18:28,1009,42,0,0,,,17450.36,0
14098070,12:21:08,12:21:08,1222,43,0,0,,,18764.90,0
14098070,12:23:00,12:23:00,1221,44,1,0,,,19597.61,1
14099010,11:00:00,11:00:00,3403,1,0,0,,,0.00,1
14099010,11:01:06,11:01:06,2219,2,0,0,,,570.50,0
14099010,11:01:52,11:01:52,2217,3,0,0,,,958.70,0
14099010,11:05:13,11:05:13,2925,4,0,0,,,2500.17,0
14099010,11:06:00,11:06:00,2725,5,0,0,,,2911.46,1
14099010,11:06:42,11:06:42,2730,6,0,0,,,3200.10,0
14099010,11:07:20,11:07:20,2733,7,0,0,,,3446.27,0
14099010,11:07:55,11:07:55,2727,8,0,0,,,3687.16,0
14099010,11:09:05,11:09:05,2732,9,0,0,,,4090.54,0
14099010,11:09:37,11:09:37,2932,10,0,0,,,4277.43,0
14099010,11:10:39,11:10:39,2517,11,0,0,,,4709.49,0
14099010,11:11:08,11:11:08,2743,12,0,0,,,4892.25,0
14099010,11:11:35,11:11:35,2746,13,0,0,,,5063.09,0
14099010,11:12:00,11:12:00,2742,14,0,0,,,5231.08,1
14099010,11:13:49,11:13:49,2332,15,0,0,,,5917.92,0
14099010,11:14:29,11:14:29,2342,16,0,0,,,6121.30,0
14099010,11:15:17,11:15:17,3704,17,0,0,,,6373.91,0
14099010,11:16:14,11:16:14,2349,18,0,0,,,6725.49,0
14099010,11:16:30,11:16:30,2346,19,0,0,,,6826.10,0
14099010,11:17:18,11:17:18,2335,20,0,0,,,7147.09,0
14099010,11:17:58,11:17:58,2324,21,0,0,,,7406.81,0
14099010,11:19:00,11:19:00,2333,22,0,0,,,7811.10,1
14099010,11:19:25,11:19:25,2352,23,0,0,,,7976.68,0
14099010,11:20:02,11:20:02,2329,24,0,0,,,8208.72,0
14099010,11:20:37,11:20:37,2345,25,0,0,,,8422.86,0
14099010,11:21:31,11:21:31,2326,26,0,0,,,8702.56,0
14099010,11:22:42,11:22:42,3105,27,0,0,,,9134.38,0
14099010,11:23:14,11:23:14,3102,28,0,0,,,9323.40,0
14099010,11:23:57,11:23:57,5277,29,0,0,,,9601.20,0
14099010,11:24:42,11:24:42,3082,30,0,0,,,9924.76,0
14099010,11:25:14,11:25:14,6355,31,0,0,,,10187.16,0
14099010,11:25:34,11:25:34,3126,32,0,0,,,10313.90,0
14099010,11:26:01,11:26:01,6291,33,0,0,,,10537.49,0
14099010,11:26:33,11:26:33,6289,34,0,0,,,10796.14,0
14099010,11:26:53,11:26:53,3143,35,0,0,,,10949.80,0
14099010,11:27:27,11:27:27,3097,36,0,0,,,11194.75,0
14099010,11:29:00,11:29:00,2709,37,1,0,,,11765.17,1
14100070,11:30:00,11:30:00,874,1,0,0,,,0.00,1
14100070,11:30:37,11:30:37,885,2,0,0,,,230.48,0
14100070,11:30:52,11:30:52,880,3,0,0,,,343.71,0
14100070,11:31:11,11:31:11,878,4,0,0,,,483.22,0
14100070,11:31:56,11:31:56,851,5,0,0,,,801.77,0
14100070,11:32:38,11:32:38,850,6,0,0,,,1073.13,0
14100070,11:33:12,11:33:12,852,7,0,0,,,1311.69,0
14100070,11:33:33,11:33:33,5099,8,0,0,,,1480.58,0
14100070,11:34:16,11:34:16,404,9,0,0,,,1731.29,0
14100070,11:34:40,11:34:40,398,10,0,0,,,1903.62,0
14100070,11:35:32,11:35:32,402,11,0,0,,,2222.12,0
14100070,11:36:29,11:36:29,400,12,0,0,,,2603.19,0
14100070,11:37:00,11:37:00,683,13,0,0,,,2801.33,1
14100070,11:37:51,11:37:51,733,14,0,0,,,2986.05,0
14100070,11:39:21,11:39:21,732,15,0,0,,,3375.83,0
14100070,11:41:00,11:41:00,6318,16,0,0,,,3697.04,0
14100070,11:42:15,11:42:15,535,17,0,0,,,3951.87,0
14100070,11:42:58,11:42:58,551,18,0,0,,,4148.75,0
14100070,11:43:37,11:43:37,559,19,0,0,,,4349.70,0
14100070,11:44:25,11:44:25,538,20,0,0,,,4559.09,0
14100070,11:45:12,11:45:12,560,21,0,0,,,4761.59,0
14100070,11:46:11,11:46:11,545,22,0,0,,,5028.23,0
14100070,11:47:06,11:47:06,754,23,0,0,,,5263.95,0
14100070,11:48:29,11:48:29,760,24,0,0,,,5628.47,0
14100070,11:49:52,11:49:52,649,25,0,0,,,5923.48,0
14100070,11:50:42,11:50:42,664,26,0,0,,,6068.20,0
14100070,11:52:15,11:52:15,5747,27,0,0,,,6289.77,0
14100070,11:55:41,11:55:41,5358,28,0,0,,,6851.91,0
14100070,11:57:00,11:57:00,5348,29,0,0,,,7050.15,1
14100070,11:57:57,11:57:57,408,30,0,0,,,7406.74,0
14100070,11:58:27,11:58:27,389,31,0,0,,,7592.74,0
14100070,11:59:30,11:59:30,5349,32,0,0,,,7969.73,0
14100070,11:59:57,11:59:57,386,33,0,0,,,8133.74,0
14100070,12:01:03,12:01:03,392,34,0,0,,,8503.21,0
14100070,12:02:03,12:02:03,330,35,0,0,,,8879.45,0
14100070,12:02:30,12:02:30,341,36,0,0,,,9038.40,0
14100070,12:03:21,12:03:21,348,37,0,0,,,9309.57,0
14100070,12:04:00,12:04:00,326,38,0,0,,,9532.30,0
14100070,12:04:30,12:04:30,350,39,0,0,,,9730.96,0
14100070,12:04:57,12:04:57,347,40,0,0,,,9910.62,0
14100070,12:05:21,12:05:21,318,41,0,0,,,10058.99,0
14100070,12:06:20,12:06:20,335,42,0,0,,,10301.45,0
14100070,12:07:10,12:07:10,329,43,0,0,,,10534.83,0
14100070,12:08:20,12:08:20,320,44,0,0,,,10865.99,0
14100070,12:08:53,12:08:53,343,45,0,0,,,11009.87,0
14100070,12:10:04,12:10:04,317,46,0,0,,,11267.00,0
14100070,12:10:53,12:10:53,334,47,0,0,,,11474.25,0
14100070,12:12:00,12:12:00,345,48,0,0,,,11762.80,1
14100070,12:14:08,12:14:08,6352,49,0,0,,,12493.33,0
14100070,12:14:43,12:14:43,5660,50,0,0,,,12732.79,0
14100070,12:15:34,12:15:34,6091,51,0,0,,,13066.80,0
14100070,12:17:00,12:17:00,6375,52,1,0,,,13561.03,1
14101020,05:58:00,05:58:00,4448,1,0,0,,,0.00,1
14101020,05:58:46,05:58:46,4765,2,0,0,,,289.70,0
14101020,06:00:10,06:00:10,5210,3,0,0,,,808.12,0
14101020,06:00:47,06:00:47,4787,4,0,0,,,1125.80,0
14101020,06:01:22,06:01:22,4776,5,0,0,,,1405.63,0
14101020,06:02:13,06:02:13,4257,6,0,0,,,1789.65,0
14101020,06:02:31,06:02:31,4214,7,0,0,,,1934.61,0
14101020,06:03:40,06:03:40,4199,8,0,0,,,2476.84,0
14101020,06:04:05,06:04:05,4211,9,0,0,,,2704.90,0
14101020,06:04:40,06:04:40,4196,10,0,0,,,3011.95,0
14101020,06:05:37,06:05:37,4215,11,0,0,,,3537.95,0
14101020,06:06:54,06:06:54,4218,12,0,0,,,4143.81,0
14101020,06:07:25,06:07:25,4204,13,0,0,,,4430.99,0
14101020,06:07:55,06:07:55,4212,14,0,0,,,4691.98,0
14101020,06:08:19,06:08:19,4202,15,0,0,,,4898.14,0
14101020,06:08:58,06:08:58,4210,16,0,0,,,5169.64,0
14101020,06:09:41,06:09:41,4206,17,0,0,,,5512.01,0
14101020,06:10:30,06:10:30,4220,18,0,0,,,5933.96,0
14101020,06:11:09,06:11:09,2428,19,0,0,,,6263.24,0
14101020,06:11:45,06:11:45,2402,20,0,0,,,6537.41,0
14101020,06:12:24,06:12:24,2400,21,0,0,,,6843.51,0
14101020,06:13:00,06:13:00,2425,22,0,0,,,7134.13,0
14101020,06:13:39,06:13:39,2423,23,0,0,,,7480.16,0
14101020,06:14:01,06:14:01,2421,24,0,0,,,7650.82,0
14101020,06:14:18,06:14:18,2418,25,0,0,,,7794.48,0
14101020,06:14:52,06:14:52,2417,26,0,0,,,8091.81,0
14101020,06:15:27,06:15:27,2414,27,0,0,,,8374.21,0
14101020,06:15:59,06:15:59,2413,28,0,0,,,8627.66,0
14101020,06:16:35,06:16:35,2410,29,0,0,,,8936.43,0
14101020,06:17:16,06:17:16,2431,30,0,0,,,9209.12,0
14101020,06:17:55,06:17:55,2408,31,0,0,,,9530.47,0
14101020,06:18:36,06:18:36,2405,32,0,0,,,9804.57,0
14101020,06:18:57,06:18:57,2232,33,0,0,,,9915.43,0
14101020,06:20:00,06:20:00,2712,34,0,0,,,10318.22,1
14101020,06:20:43,06:20:43,2797,35,0,0,,,10578.69,0
14101020,06:21:46,06:21:46,2809,36,0,0,,,10988.62,0
14101020,06:22:39,06:22:39,3729,37,0,0,,,11283.51,0
14101020,06:23:16,06:23:16,2796,38,0,0,,,11533.16,0
14101020,06:24:00,06:24:00,5343,39,0,0,,,11811.68,1
14101020,06:24:41,06:24:41,2812,40,0,0,,,12072.55,0
14101020,06:25:20,06:25:20,2813,41,0,0,,,12321.30,0
14101020,06:25:47,06:25:47,2802,42,0,0,,,12509.62,0
14101020,06:26:45,06:26:45,2815,43,0,0,,,12893.12,0
14101020,06:27:48,06:27:48,2792,44,0,0,,,13308.21,0
14101020,06:28:33,06:28:33,2791,45,0,0,,,13557.74,0
14101020,06:29:00,06:29:00,2811,46,0,0,,,13728.32,0
14101020,06:29:42,06:29:42,2789,47,0,0,,,13963.35,0
14101020,06:30:48,06:30:48,2785,48,0,0,,,14387.51,0
14101020,06:32:00,06:32:00,2784,49,0,0,,,14808.88,1
14101020,06:33:25,06:33:25,2807,50,0,0,,,15223.85,0
14101020,06:34:09,06:34:09,2781,51,0,0,,,15439.04,0
14101020,06:34:41,06:34:41,2778,52,0,0,,,15645.46,0
14101020,06:35:08,06:35:08,2777,53,0,0,,,15799.34,0
14101020,06:35:43,06:35:43,2775,54,0,0,,,16016.06,0
14101020,06:36:33,06:36:33,2772,55,0,0,,,16257.57,0
14101020,06:37:14,06:37:14,6024,56,0,0,,,16489.16,0
14101020,06:38:10,06:38:10,6025,57,0,0,,,16845.47,0
14101020,06:38:57,06:38:57,2766,58,0,0,,,17139.49,0
14101020,06:39:44,06:39:44,2763,59,0,0,,,17420.33,0
14101020,06:40:22,06:40:22,2762,60,0,0,,,17646.13,0
14101020,06:41:24,06:41:24,6296,61,0,0,,,18018.42,0
14101020,06:42:14,06:42:14,2795,62,0,0,,,18334.26,0
14101020,06:43:04,06:43:04,2782,63,0,0,,,18633.92,0
14101020,06:44:00,06:44:00,2093,64,0,0,,,18948.38,1
14101020,06:46:08,06:46:08,2041,65,0,0,,,19656.38,0
14101020,06:47:09,06:47:09,3658,66,0,0,,,20119.87,0
14101020,06:48:15,06:48:15,2036,67,0,0,,,20485.72,0
14101020,06:48:56,06:48:56,5336,68,0,0,,,20725.64,0
14101020,06:50:00,06:50:00,5716,69,1,0,,,21192.93,1
14102010,07:31:00,07:31:00,6118,1,0,0,,,0.00,1
14102010,07:31:44,07:31:44,6540,2,0,0,,,285.33,0
14102010,07:32:16,07:32:16,511,3,0,0,,,577.54,0
14102010,07:32:41,07:32:41,512,4,0,0,,,810.46,0
14102010,07:34:59,07:34:59,739,5,0,0,,,1544.09,0
14102010,07:35:20,07:35:20,580,6,0,0,,,1696.77,0
14102010,07:36:09,07:36:09,6521,7,0,0,,,2127.94,0
14102010,07:36:45,07:36:45,5599,8,0,0,,,2425.21,0
14102010,07:37:00,07:37:00,355,9,0,0,,,2550.55,1
14102010,07:37:29,07:37:29,786,10,0,0,,,2746.01,0
14102010,07:41:34,07:41:34,649,11,0,0,,,3938.88,0
14102010,07:41:55,07:41:55,664,12,0,0,,,4083.60,0
14102010,07:42:25,07:42:25,659,13,0,0,,,4277.29,0
14102010,07:43:08,07:43:08,662,14,0,0,,,4581.25,0
14102010,07:43:40,07:43:40,667,15,0,0,,,4788.01,0
14102010,07:45:31,07:45:31,287,16,0,0,,,5354.50,0
14102010,07:46:03,07:46:03,288,17,0,0,,,5537.59,0
14102010,07:47:00,07:47:00,282,18,0,0,,,5876.70,1
14102010,07:47:59,07:47:59,285,19,0,0,,,6093.66,0
14102010,07:48:54,07:48:54,280,20,0,0,,,6368.30,0
14102010,07:50:11,07:50:11,3533,21,0,0,,,6699.72,0
14102010,07:51:27,07:51:27,3198,22,0,0,,,7046.15,0
14102010,07:51:51,07:51:51,3202,23,0,0,,,7173.52,0
14102010,07:53:11,07:53:11,3195,24,0,0,,,7563.72,0
14102010,07:54:10,07:54:10,5879,25,0,0,,,7868.66,0
14102010,07:55:34,07:55:34,6018,26,0,0,,,8266.62,0
14102010,07:56:19,07:56:19,3184,27,0,0,,,8499.97,0
14102010,07:58:00,07:58:00,980,28,0,0,,,8977.30,1
14102010,07:58:12,07:58:12,984,29,0,0,,,9181.08,0
14102010,07:58:20,07:58:20,949,30,0,0,,,9323.79,0
14102010,07:58:31,07:58:31,951,31,0,0,,,9512.75,0
14102010,07:58:48,07:58:48,973,32,0,0,,,9769.67,0
14102010,08:00:09,08:00:09,6403,33,0,0,,,10847.19,0
14102010,08:00:30,08:00:30,6021,34,0,0,,,11169.45,0
14102010,08:16:00,08:16:00,5844,35,1,0,,,24909.17,0
14103070,12:40:00,12:40:00,4368,1,0,0,,,0.00,1
14103070,12:40:48,12:40:48,4375,2,0,0,,,375.58,0
14103070,12:41:14,12:41:14,6495,3,0,0,,,573.75,0
14103070,12:42:01,12:42:01,6479,4,0,0,,,938.90,0
14103070,12:42:24,12:42:24,6480,5,0,0,,,1127.09,0
14103070,12:42:48,12:42:48,5790,6,0,0,,,1346.29,0
14103070,12:43:48,12:43:48,5786,7,0,0,,,1941.23,0
14103070,12:44:25,12:44:25,5793,8,0,0,,,2306.54,0
14103070,12:45:45,12:45:45,5804,9,0,0,,,2959.20,0
14103070,12:46:20,12:46:20,4304,10,0,0,,,3246.82,0
14103070,12:46:56,12:46:56,4302,11,0,0,,,3568.41,0
14103070,12:48:10,12:48:10,4314,12,0,0,,,3942.53,0
14103070,12:49:11,12:49:11,4313,13,0,0,,,4311.40,0
14103070,12:50:49,12:50:49,4440,14,0,0,,,4846.66,0
14103070,12:54:00,12:54:00,4222,15,0,0,,,5871.18,1
14103070,12:54:45,12:54:45,4765,16,0,0,,,6182.38,0
14103070,12:56:04,12:56:04,4442,17,0,0,,,6659.74,0
14103070,12:56:33,12:56:33,4786,18,0,0,,,6906.55,0
14103070,12:57:23,12:57:23,4777,19,0,0,,,7296.36,0
14103070,12:58:00,12:58:00,4708,20,0,0,,,7538.70,1
14103070,12:58:46,12:58:46,4711,21,0,0,,,7832.45,0
14103070,12:59:12,12:59:12,4710,22,0,0,,,8004.02,0
14103070,12:59:53,12:59:53,4709,23,0,0,,,8213.09,0
14103070,13:00:56,13:00:56,4893,24,0,0,,,8507.29,0
14103070,13:02:29,13:02:29,4891,25,0,0,,,8968.69,0
14103070,13:03:19,13:03:19,4894,26,0,0,,,9275.38,0
14103070,13:04:17,13:04:17,4973,27,0,0,,,9630.80,0
14103070,13:04:46,13:04:46,4976,28,0,0,,,9807.14,0
14103070,13:05:41,13:05:41,4969,29,0,0,,,10066.32,0
14103070,13:07:28,13:07:28,5235,30,0,0,,,10722.79,0
14103070,13:08:52,13:08:52,4742,31,0,0,,,11140.85,0
14103070,13:09:21,13:09:21,4737,32,0,0,,,11315.00,0
14103070,13:10:05,13:10:05,4747,33,0,0,,,11574.13,0
14103070,13:10:48,13:10:48,4750,34,0,0,,,11831.29,0
14103070,13:11:46,13:11:46,4746,35,0,0,,,12154.81,0
14103070,13:12:15,13:12:15,4930,36,0,0,,,12325.78,0
14103070,13:14:00,13:14:00,4733,37,0,0,,,12900.40,1
14103070,13:15:24,13:15:24,5806,38,0,0,,,13582.80,0
14103070,13:15:45,13:15:45,5809,39,0,0,,,13778.83,0
14103070,13:16:40,13:16:40,796,40,0,0,,,14282.47,0
14103070,13:17:08,13:17:08,797,41,0,0,,,14564.49,0
14103070,13:18:48,13:18:48,4949,42,0,0,,,15321.58,0
14103070,13:19:07,13:19:07,4946,43,0,0,,,15498.07,0
14103070,13:19:31,13:19:31,4955,44,0,0,,,15748.28,0
14103070,13:19:44,13:19:44,4951,45,0,0,,,15867.21,0
14103070,13:20:09,13:20:09,4874,46,0,0,,,16104.35,0
14103070,13:20:26,13:20:26,4873,47,0,0,,,16266.65,0
14103070,13:20:56,13:20:56,4857,48,0,0,,,16497.13,0
14103070,13:21:38,13:21:38,4763,49,0,0,,,16855.62,0
14103070,13:22:25,13:22:25,4758,50,0,0,,,17331.86,0
14103070,13:23:02,13:23:02,4759,51,0,0,,,17701.20,0
14103070,13:24:20,13:24:20,4762,52,0,0,,,18357.03,0
14103070,13:24:55,13:24:55,4757,53,0,0,,,18648.55,0
14103070,13:25:22,13:25:22,4761,54,0,0,,,18874.44,0
14103070,13:25:58,13:25:58,1475,55,0,0,,,19179.71,0
14103070,13:26:40,13:26:40,1472,56,0,0,,,19393.95,0
14103070,13:27:12,13:27:12,1470,57,0,0,,,19535.28,0
14103070,13:28:15,13:28:15,1468,58,0,0,,,19822.97,0
14103070,13:28:58,13:28:58,1466,59,0,0,,,20035.02,0
14103070,13:29:24,13:29:24,1464,60,0,0,,,20160.08,0
14103070,13:30:04,13:30:04,1462,61,0,0,,,20361.47,0
14103070,13:30:48,13:30:48,1459,62,0,0,,,20594.17,0
14103070,13:31:32,13:31:32,1458,63,0,0,,,20817.94,0
14103070,13:32:08,13:32:08,1469,64,0,0,,,21007.93,0
14103070,13:32:55,13:32:55,1473,65,0,0,,,21218.04,0
14103070,13:33:25,13:33:25,1474,66,0,0,,,21352.90,0
14103070,13:35:00,13:35:00,1584,67,1,0,,,21750.95,1
14105070,23:30:00,23:30:00,2713,1,0,0,,,0.00,1
14105070,23:31:02,23:31:02,2233,2,0,0,,,340.54,0
14105070,23:31:20,23:31:20,2227,3,0,0,,,473.58,0
14105070,23:31:59,23:31:59,2237,4,0,0,,,682.91,0
14105070,23:32:35,23:32:35,2225,5,0,0,,,903.39,0
14105070,23:32:53,23:32:53,2238,6,0,0,,,1036.96,0
14105070,23:33:32,23:33:32,2231,7,0,0,,,1302.21,0
14105070,23:34:24,23:34:24,2229,8,0,0,,,1659.79,0
14105070,23:35:55,23:35:55,2235,9,0,0,,,2220.65,0
14105070,23:36:19,23:36:19,2240,10,0,0,,,2383.69,0
14105070,23:37:18,23:37:18,6450,11,0,0,,,2778.12,0
14105070,23:38:57,23:38:57,3675,12,0,0,,,3417.02,0
14105070,23:40:04,23:40:04,2933,13,0,0,,,4016.09,0
14105070,23:40:15,23:40:15,2936,14,0,0,,,4143.34,0
14105070,23:40:31,23:40:31,2937,15,0,0,,,4308.40,0
14105070,23:42:09,23:42:09,2940,16,0,0,,,5347.48,0
14105070,23:42:48,23:42:48,2945,17,0,0,,,5744.43,0
14105070,23:43:30,23:43:30,2946,18,0,0,,,6192.80,0
14105070,23:43:49,23:43:49,2944,19,0,0,,,6403.26,0
14105070,23:48:00,23:48:00,3708,20,1,0,,,8817.56,1
14106020,12:30:00,12:30:00,3770,1,0,0,,,0.00,1
14106020,12:30:20,12:30:20,3759,2,0,0,,,110.43,0
14106020,12:31:14,12:31:14,3788,3,0,0,,,417.97,0
14106020,12:31:50,12:31:50,3783,4,0,0,,,625.13,0
14106020,12:32:28,12:32:28,3790,5,0,0,,,834.38,0
14106020,12:33:31,12:33:31,3786,6,0,0,,,1209.61,0
14106020,12:34:31,12:34:31,3791,7,0,0,,,1543.28,0
14106020,12:34:54,12:34:54,3322,8,0,0,,,1671.85,0
14106020,12:35:39,12:35:39,2433,9,0,0,,,1859.51,0
14106020,12:36:36,12:36:36,2921,10,0,0,,,2140.64,0
14106020,12:36:54,12:36:54,2923,11,0,0,,,2235.46,0
14106020,12:37:54,12:37:54,2922,12,0,0,,,2487.43,0
14106020,12:38:41,12:38:41,2916,13,0,0,,,2641.76,0
14106020,12:39:32,12:39:32,2914,14,0,0,,,2873.28,0
14106020,12:40:11,12:40:11,2919,15,0,0,,,3017.27,0
14106020,12:40:51,12:40:51,2924,16,0,0,,,3143.93,0
14106020,12:42:25,12:42:25,6511,17,0,0,,,3576.50,0
14106020,12:42:54,12:42:54,3685,18,0,0,,,3721.72,0
14106020,12:44:00,12:44:00,2511,19,0,0,,,3973.42,1
14106020,12:45:48,12:45:48,2487,20,0,0,,,4380.62,0
14106020,12:46:42,12:46:42,5224,21,0,0,,,4582.64,0
14106020,12:49:55,12:49:55,2036,22,0,0,,,5045.24,0
14106020,12:50:53,12:50:53,5336,23,0,0,,,5285.16,0
14106020,12:51:33,12:51:33,2040,24,0,0,,,5504.46,0
14106020,12:52:36,12:52:36,2042,25,0,0,,,5804.76,0
14106020,12:53:13,12:53:13,2027,26,0,0,,,5960.65,0
14106020,12:54:10,12:54:10,3632,27,0,0,,,6244.99,0
14106020,12:54:53,12:54:53,3633,28,0,0,,,6467.82,0
14106020,12:57:00,12:57:00,6391,29,0,0,,,7050.97,1
14106020,12:58:10,12:58:10,5885,30,0,0,,,7389.56,0
14106020,12:59:43,12:59:43,5884,31,0,0,,,7755.32,0
14106020,13:00:57,13:00:57,3180,32,0,0,,,8090.39,0
14106020,13:01:59,13:01:59,3183,33,0,0,,,8362.46,0
14106020,13:02:53,13:02:53,5883,34,0,0,,,8607.98,0
14106020,13:04:00,13:04:00,3185,35,0,0,,,8895.24,1
14106020,13:05:08,13:05:08,3189,36,0,0,,,9288.04,0
14106020,13:06:22,13:06:22,5880,37,0,0,,,9676.77,0
14106020,13:06:48,13:06:48,3194,38,0,0,,,9829.53,0
14106020,13:08:00,13:08:00,3203,39,0,0,,,10180.80,0
14106020,13:08:55,13:08:55,6449,40,0,0,,,10467.71,0
14106020,13:09:34,13:09:34,3199,41,0,0,,,10694.69,0
14106020,13:10:25,13:10:25,587,42,0,0,,,10947.98,0
14106020,13:10:55,13:10:55,603,43,0,0,,,11128.39,0
14106020,13:11:24,13:11:24,610,44,0,0,,,11282.69,0
14106020,13:11:56,13:11:56,591,45,0,0,,,11475.24,0
14106020,13:12:55,13:12:55,607,46,0,0,,,11791.60,0
14106020,13:13:47,13:13:47,617,47,0,0,,,12037.73,0
14106020,13:14:25,13:14:25,595,48,0,0,,,12238.28,0
14106020,13:15:20,13:15:20,602,49,0,0,,,12499.65,0
14106020,13:15:58,13:15:58,599,50,0,0,,,12703.51,0
14106020,13:17:14,13:17:14,588,51,0,0,,,13118.69,0
14106020,13:18:20,13:18:20,758,52,0,0,,,13467.28,0
14106020,13:18:54,13:18:54,5347,53,0,0,,,13636.56,0
14106020,13:20:07,13:20:07,750,54,0,0,,,14043.39,0
14106020,13:20:48,13:20:48,754,55,0,0,,,14241.91,0
14106020,13:22:01,13:22:01,760,56,0,0,,,14606.43,0
14106020,13:23:00,13:23:00,5866,57,1,0,,,14851.56,1
14107020,21:00:00,21:00:00,2713,1,0,0,,,0.00,1
14107020,21:00:55,21:00:55,2233,2,0,0,,,340.54,0
14107020,21:01:11,21:01:11,2227,3,0,0,,,473.58,0
14107020,21:01:46,21:01:46,2237,4,0,0,,,682.91,0
14107020,21:02:18,21:02:18,2225,5,0,0,,,903.39,0
14107020,21:02:34,21:02:34,2238,6,0,0,,,1036.96,0
14107020,21:03:09,21:03:09,2231,7,0,0,,,1302.21,0
14107020,21:03:55,21:03:55,2229,8,0,0,,,1659.79,0
14107020,21:05:16,21:05:16,2235,9,0,0,,,2220.65,0
14107020,21:05:36,21:05:36,2240,10,0,0,,,2383.69,0
14107020,21:06:30,21:06:30,6450,11,0,0,,,2778.12,0
14107020,21:07:57,21:07:57,3675,12,0,0,,,3417.02,0
14107020,21:09:11,21:09:11,2933,13,0,0,,,4016.09,0
14107020,21:09:23,21:09:23,2936,14,0,0,,,4143.34,0
14107020,21:09:41,21:09:41,2937,15,0,0,,,4308.40,0
14107020,21:11:30,21:11:30,2940,16,0,0,,,5347.48,0
14107020,21:12:13,21:12:13,2945,17,0,0,,,5744.43,0
14107020,21:13:00,21:13:00,2946,18,0,0,,,6192.80,0
14107020,21:13:21,21:13:21,2944,19,0,0,,,6403.26,0
14107020,21:18:00,21:18:00,3708,20,1,0,,,8817.56,1
14108020,07:26:00,07:26:00,4502,1,0,0,,,0.00,1
14108020,07:27:50,07:27:50,4515,2,0,0,,,718.07,0
14108020,07:28:38,07:28:38,4579,3,0,0,,,998.45,0
14108020,07:30:26,07:30:26,4491,4,0,0,,,1558.27,0
14108020,07:31:01,07:31:01,4496,5,0,0,,,1746.39,0
14108020,07:31:29,07:31:29,4500,6,0,0,,,1955.83,0
14108020,07:32:34,07:32:34,6241,7,0,0,,,2427.49,0
14108020,07:33:00,07:33:00,4576,8,0,0,,,2629.65,0
14108020,07:34:09,07:34:09,4569,9,0,0,,,3061.39,0
14108020,07:37:18,07:37:18,4577,10,0,0,,,4207.36,0
14108020,07:38:57,07:38:57,5154,11,0,0,,,4919.92,0
14108020,07:39:44,07:39:44,5158,12,0,0,,,5172.17,0
14108020,07:40:31,07:40:31,5147,13,0,0,,,5415.91,0
14108020,07:41:03,07:41:03,5146,14,0,0,,,5580.40,0
14108020,07:42:25,07:42:25,5162,15,0,0,,,5981.82,0
14108020,07:43:50,07:43:50,5150,16,0,0,,,6360.83,0
14108020,07:44:41,07:44:41,5142,17,0,0,,,6635.08,0
14108020,07:45:13,07:45:13,5156,18,0,0,,,6899.96,0
14108020,07:45:41,07:45:41,5164,19,0,0,,,7220.43,0
14108020,07:46:01,07:46:01,5144,20,0,0,,,7473.81,0
14108020,07:46:55,07:46:55,5167,21,0,0,,,8104.35,0
14108020,07:47:24,07:47:24,5165,22,0,0,,,8366.79,0
14108020,07:47:46,07:47:46,5161,23,0,0,,,8567.09,0
14108020,07:48:01,07:48:01,5148,24,0,0,,,8746.35,0
14108020,07:48:19,07:48:19,5159,25,0,0,,,8989.09,0
14108020,07:48:59,07:48:59,5093,26,0,0,,,9526.34,0
14108020,07:49:23,07:49:23,4138,27,0,0,,,9831.77,0
14108020,07:52:25,07:52:25,4139,28,0,0,,,11614.40,0
14108020,07:53:00,07:53:00,4140,29,0,0,,,11911.63,1
14108020,07:53:11,07:53:11,4141,30,0,0,,,12102.15,0
14108020,07:53:29,07:53:29,4142,31,0,0,,,12370.67,0
14108020,07:53:46,07:53:46,4143,32,0,0,,,12643.65,0
14108020,07:54:15,07:54:15,4148,33,0,0,,,13077.82,0
14108020,07:56:28,07:56:28,4144,34,0,0,,,14454.07,0
14108020,07:56:44,07:56:44,4145,35,0,0,,,14602.89,0
14108020,07:57:00,07:57:00,5128,36,0,0,,,14803.73,1
14108020,07:57:41,07:57:41,5179,37,0,0,,,15108.24,0
14108020,07:58:56,07:58:56,5131,38,0,0,,,15641.04,0
14108020,08:00:17,08:00:17,5174,39,0,0,,,16175.31,0
14108020,08:01:01,08:01:01,5171,40,0,0,,,16487.10,0
14108020,08:01:21,08:01:21,5176,41,0,0,,,16623.27,0
14108020,08:03:00,08:03:00,5293,42,0,0,,,17378.16,1
14108020,08:04:04,08:04:04,4127,43,0,0,,,17606.88,0
14108020,08:05:00,08:05:00,4125,44,0,0,,,17793.41,1
14108020,08:07:35,08:07:35,5178,45,0,0,,,19028.71,0
14108020,08:08:48,08:08:48,5051,46,0,0,,,19581.61,0
14108020,08:15:00,08:15:00,5112,47,1,0,,,21717.62,1
14109020,13:30:00,13:30:00,873,1,0,0,,,0.00,1
14109020,13:31:44,13:31:44,847,2,0,0,,,660.16,0
14109020,13:32:03,13:32:03,844,3,0,0,,,800.79,0
14109020,13:32:39,13:32:39,3894,4,0,0,,,1067.55,0
14109020,13:32:59,13:32:59,3881,5,0,0,,,1195.57,0
14109020,13:33:42,13:33:42,5200,6,0,0,,,1506.59,0
14109020,13:34:09,13:34:09,6497,7,0,0,,,1696.44,0
14109020,13:34:43,13:34:43,3896,8,0,0,,,1932.85,0
14109020,13:35:34,13:35:34,6499,9,0,0,,,2320.19,0
14109020,13:36:05,13:36:05,3885,10,0,0,,,2550.65,0
14109020,13:36:37,13:36:37,6496,11,0,0,,,2774.62,0
14109020,13:37:08,13:37:08,3897,12,0,0,,,3020.34,0
14109020,13:37:42,13:37:42,3968,13,0,0,,,3218.86,0
14109020,13:38:04,13:38:04,3966,14,0,0,,,3363.09,0
14109020,13:38:55,13:38:55,3970,15,0,0,,,3645.83,0
14109020,13:39:14,13:39:14,3891,16,0,0,,,3782.74,0
14109020,13:39:51,13:39:51,4092,17,0,0,,,4048.49,0
14109020,13:40:12,13:40:12,4094,18,0,0,,,4204.04,0
14109020,13:40:32,13:40:32,4055,19,0,0,,,4353.42,0
14109020,13:40:54,13:40:54,4054,20,0,0,,,4525.78,0
14109020,13:41:35,13:41:35,4052,21,0,0,,,4845.43,0
14109020,13:41:59,13:41:59,3890,22,0,0,,,5037.96,0
14109020,13:43:00,13:43:00,3882,23,0,0,,,5513.72,1
14109020,13:44:23,13:44:23,3888,24,0,0,,,6040.98,0
14109020,13:44:58,13:44:58,3879,25,0,0,,,6266.49,0
14109020,13:47:33,13:47:33,3995,26,0,0,,,7038.25,0
14109020,13:47:54,13:47:54,3993,27,0,0,,,7177.63,0
14109020,13:49:52,13:49:52,5561,28,0,0,,,7689.04,0
14109020,13:51:09,13:51:09,4166,29,0,0,,,8104.93,0
14109020,13:52:07,13:52:07,3862,30,0,0,,,8452.79,0
14109020,13:52:55,13:52:55,3957,31,0,0,,,8748.37,0
14109020,13:53:14,13:53:14,3963,32,0,0,,,8867.42,0
14109020,13:53:50,13:53:50,3960,33,0,0,,,9107.05,0
14109020,13:55:56,13:55:56,3806,34,0,0,,,9674.30,0
14109020,13:57:00,13:57:00,3809,35,0,0,,,10105.44,1
14109020,13:57:22,13:57:22,4546,36,0,0,,,10270.03,0
14109020,13:58:21,13:58:21,6366,37,0,0,,,10708.70,0
14109020,13:59:16,13:59:16,4543,38,0,0,,,11121.46,0
14109020,14:00:06,14:00:06,6367,39,0,0,,,11462.49,0
14109020,14:00:38,14:00:38,6368,40,0,0,,,11706.13,0
14109020,14:01:48,14:01:48,6374,41,0,0,,,12223.14,0
14109020,14:02:52,14:02:52,6369,42,0,0,,,12720.33,0
14109020,14:03:54,14:03:54,4531,43,0,0,,,13009.22,0
14109020,14:04:53,14:04:53,4510,44,0,0,,,13369.19,0
14109020,14:06:24,14:06:24,4532,45,0,0,,,13873.20,0
14109020,14:07:54,14:07:54,4488,46,0,0,,,14327.50,0
14109020,14:08:35,14:08:35,4486,47,0,0,,,14590.24,0
14109020,14:09:22,14:09:22,4489,48,0,0,,,14882.14,0
14109020,14:09:57,14:09:57,4482,49,0,0,,,15099.80,0
14109020,14:10:38,14:10:38,4476,50,0,0,,,15333.33,0
14109020,14:11:07,14:11:07,4570,51,0,0,,,15513.82,0
14109020,14:11:36,14:11:36,4572,52,0,0,,,15691.84,0
14109020,14:13:44,14:13:44,6064,53,0,0,,,16414.74,0
14109020,14:14:40,14:14:40,6063,54,0,0,,,16773.95,0
14109020,14:17:00,14:17:00,4132,55,0,0,,,17573.79,1
14109020,14:19:00,14:19:00,4049,56,0,0,,,18483.80,1
14109020,14:20:00,14:20:00,3860,57,0,0,,,19198.36,1
14109020,14:23:08,14:23:08,4087,58,0,0,,,20580.41,0
14109020,14:24:48,14:24:48,4084,59,0,0,,,21210.48,0
14109020,14:27:00,14:27:00,4083,60,1,0,,,22060.32,1
14110010,07:00:00,07:00:00,4671,1,0,0,,,0.00,1
14110010,07:01:11,07:01:11,4622,2,0,0,,,601.77,0
14110010,07:01:58,07:01:58,6387,3,0,0,,,994.78,0
14110010,07:02:48,07:02:48,4624,4,0,0,,,1452.72,0
14110010,07:03:13,07:03:13,4625,5,0,0,,,1668.71,0
14110010,07:04:21,07:04:21,6320,6,0,0,,,2249.70,0
14110010,07:06:00,07:06:00,6328,7,0,0,,,3085.98,1
14110010,07:06:33,07:06:33,1026,8,0,0,,,3395.27,0
14110010,07:06:56,07:06:56,1021,9,0,0,,,3627.21,0
14110010,07:10:56,07:10:56,1197,10,0,0,,,5908.26,0
14110010,07:11:14,07:11:14,1953,11,0,0,,,6085.76,0
14110010,07:12:00,07:12:00,1957,12,0,0,,,6503.15,1
14110010,07:13:07,07:13:07,1948,13,0,0,,,7123.25,0
14110010,07:14:04,07:14:04,1955,14,0,0,,,7617.36,0
14110010,07:14:50,07:14:50,1958,15,0,0,,,8021.76,0
14110010,07:16:00,07:16:00,1979,16,0,0,,,8603.29,1
14110010,07:16:46,07:16:46,1973,17,0,0,,,9025.81,0
14110010,07:18:07,07:18:07,1968,18,0,0,,,9618.87,0
14110010,07:18:39,07:18:39,1868,19,0,0,,,9894.48,0
14110010,07:19:32,07:19:32,1927,20,0,0,,,10292.07,0
14110010,07:21:47,07:21:47,1924,21,0,0,,,11387.20,0
14110010,07:22:11,07:22:11,6489,22,0,0,,,11531.18,0
14110010,07:23:00,07:23:00,6490,23,0,0,,,11917.83,1
14110010,07:23:31,07:23:31,6434,24,0,0,,,12303.50,0
14110010,07:25:55,07:25:55,1912,25,0,0,,,13972.16,0
14110010,07:26:34,07:26:34,1913,26,0,0,,,14403.97,0
14110010,07:27:30,07:27:30,1999,27,0,0,,,14998.56,0
14110010,07:28:25,07:28:25,1907,28,0,0,,,15558.40,0
14110010,07:28:58,07:28:58,1909,29,0,0,,,15941.49,0
14110010,07:30:13,07:30:13,1900,30,0,0,,,16661.22,0
14110010,07:31:00,07:31:00,1887,31,0,0,,,17069.80,0
14110010,07:32:17,07:32:17,1872,32,0,0,,,17695.58,0
14110010,07:33:30,07:33:30,1944,33,0,0,,,18119.90,0
14110010,07:35:00,07:35:00,1947,34,0,0,,,18781.06,1
14110010,07:36:56,07:36:56,1175,35,0,0,,,19764.30,0
14110010,07:39:06,07:39:06,1183,36,0,0,,,20761.96,0
14110010,07:40:00,07:40:00,1409,37,0,0,,,21312.85,0
14110010,07:40:52,07:40:52,1410,38,0,0,,,21890.91,0
14110010,07:41:29,07:41:29,1176,39,0,0,,,22302.57,0
14110010,07:41:51,07:41:51,1185,40,0,0,,,22542.01,0
14110010,07:42:39,07:42:39,1184,41,0,0,,,22781.36,0
14110010,07:43:48,07:43:48,1196,42,0,0,,,23008.72,0
14110010,07:45:12,07:45:12,1189,43,0,0,,,23313.14,0
14110010,07:46:25,07:46:25,1195,44,0,0,,,23577.76,0
14110010,07:48:24,07:48:24,5272,45,0,0,,,23924.71,0
14110010,07:49:03,07:49:03,1014,46,0,0,,,24081.92,0
14110010,07:53:00,07:53:00,1032,47,1,0,,,24918.30,1
14111020,15:24:00,15:24:00,6336,1,0,0,,,0.00,1
14111020,15:30:57,15:30:57,2842,2,0,0,,,2508.84,0
14111020,15:33:55,15:33:55,2144,3,0,0,,,3148.98,0
14111020,15:34:38,15:34:38,2147,4,0,0,,,3375.47,0
14111020,15:35:17,15:35:17,2149,5,0,0,,,3586.47,0
14111020,15:35:59,15:35:59,2151,6,0,0,,,3821.36,0
14111020,15:37:10,15:37:10,2153,7,0,0,,,4193.00,0
14111020,15:37:49,15:37:49,2140,8,0,0,,,4401.18,0
14111020,15:38:30,15:38:30,2158,9,0,0,,,4638.65,0
14111020,15:39:00,15:39:00,6233,10,0,0,,,4805.92,1
14111020,15:39:51,15:39:51,2134,11,0,0,,,5090.51,0
14111020,15:40:29,15:40:29,2162,12,0,0,,,5289.42,0
14111020,15:41:13,15:41:13,2166,13,0,0,,,5506.81,0
14111020,15:42:08,15:42:08,2163,14,0,0,,,5718.76,0
14111020,15:43:00,15:43:00,2160,15,0,0,,,5976.18,1
14111020,15:43:32,15:43:32,2138,16,0,0,,,6289.14,0
14111020,15:43:55,15:43:55,2169,17,0,0,,,6490.75,0
14111020,15:44:18,15:44:18,2155,18,0,0,,,6707.44,0
14111020,15:44:39,15:44:39,2154,19,0,0,,,6899.13,0
14111020,15:45:00,15:45:00,3391,20,0,0,,,7052.18,0
14111020,15:45:17,15:45:17,3385,21,0,0,,,7210.16,0
14111020,15:45:38,15:45:38,3384,22,0,0,,,7392.38,0
14111020,15:46:08,15:46:08,3303,23,0,0,,,7637.35,0
14111020,15:47:00,15:47:00,3394,24,0,0,,,7935.78,0
14111020,15:48:00,15:48:00,3386,25,0,0,,,8350.87,0
14111020,15:48:39,15:48:39,2523,26,0,0,,,8570.12,0
14111020,15:51:00,15:51:00,2522,27,1,0,,,9767.51,1
14112020,16:30:00,16:30:00,5828,1,0,0,,,0.00,1
14112020,17:12:00,17:12:00,743,2,1,0,,,16038.53,0
14112020,17:14:32,17:14:32,643,3,1,0,,,16528.96,0
14112020,17:16:44,17:16:44,5361,4,1,0,,,16932.57,0
14112020,17:19:06,17:19:06,758,5,1,0,,,17413.16,0
14112020,17:22:48,17:22:48,754,6,1,0,,,18166.28,0
14112020,17:25:00,17:25:00,673,7,1,0,,,18575.16,1
14112020,17:25:54,17:25:54,655,8,1,0,,,18862.19,0
14112020,17:26:58,17:26:58,653,9,1,0,,,19186.93,0
14112020,17:27:33,17:27:33,675,10,1,0,,,19367.68,0
14112020,17:28:14,17:28:14,680,11,1,0,,,19564.99,0
14112020,17:28:59,17:28:59,513,12,1,0,,,19761.35,0
14112020,17:31:07,17:31:07,710,13,1,0,,,20309.96,0
14112020,17:34:00,17:34:00,689,14,1,0,,,20962.65,1
14112020,17:35:00,17:35:00,682,15,1,0,,,21137.00,1
14113070,14:36:00,14:36:00,4508,1,0,0,,,0.00,1
14113070,14:37:25,14:37:25,4501,2,0,0,,,460.90,0
14113070,14:38:15,14:38:15,4561,3,0,0,,,611.01,0
14113070,14:39:14,14:39:14,4564,4,0,0,,,949.59,0
14113070,14:41:06,14:41:06,4552,5,0,0,,,1510.72,0
14113070,14:41:38,14:41:38,4567,6,0,0,,,1694.59,0
14113070,14:43:24,14:43:24,6241,7,0,0,,,2302.35,0
14113070,14:44:00,14:44:00,4576,8,0,0,,,2524.50,1
14113070,14:44:47,14:44:47,4562,9,0,0,,,2763.22,0
14113070,14:45:29,14:45:29,4565,10,0,0,,,3003.31,0
14113070,14:45:59,14:45:59,4558,11,0,0,,,3173.46,0
14113070,14:46:58,14:46:58,4113,12,0,0,,,3493.79,0
14113070,14:48:15,14:48:15,4135,13,0,0,,,3975.65,0
14113070,14:49:12,14:49:12,4104,14,0,0,,,4313.51,0
14113070,14:50:29,14:50:29,4109,15,0,0,,,4734.93,0
14113070,14:50:59,14:50:59,4101,16,0,0,,,4911.42,0
14113070,14:51:50,14:51:50,4110,17,0,0,,,5214.05,0
14113070,14:53:22,14:53:22,925,18,0,0,,,5710.49,0
14113070,14:53:58,14:53:58,933,19,0,0,,,5913.80,0
14113070,14:56:00,14:56:00,867,20,0,0,,,6533.65,1
14113070,14:56:48,14:56:48,924,21,0,0,,,6784.31,0
14113070,14:57:48,14:57:48,931,22,0,0,,,7136.63,0
14113070,14:58:51,14:58:51,926,23,0,0,,,7512.92,0
14113070,14:59:25,14:59:25,4103,24,0,0,,,7699.76,0
14113070,14:59:52,14:59:52,4114,25,0,0,,,7862.67,0
14113070,15:01:01,15:01:01,941,26,0,0,,,8295.11,0
14113070,15:02:10,15:02:10,4115,27,0,0,,,8679.74,0
14113070,15:03:11,15:03:11,5187,28,0,0,,,8978.12,0
14113070,15:03:50,15:03:50,944,29,0,0,,,9200.82,0
14113070,15:04:32,15:04:32,848,30,0,0,,,9440.77,0
14113070,15:06:00,15:06:00,875,31,0,0,,,9910.41,1
14113070,15:07:21,15:07:21,923,32,0,0,,,10410.08,0
14113070,15:07:52,15:07:52,917,33,0,0,,,10603.66,0
14113070,15:08:29,15:08:29,228,34,0,0,,,10844.93,0
14113070,15:09:09,15:09:09,231,35,0,0,,,11104.37,0
14113070,15:10:28,15:10:28,249,36,0,0,,,11604.62,0
14113070,15:11:02,15:11:02,230,37,0,0,,,11824.96,0
14113070,15:11:28,15:11:28,232,38,0,0,,,12014.40,0
14113070,15:12:00,15:12:00,235,39,0,0,,,12251.33,1
14113070,15:12:54,15:12:54,635,40,0,0,,,12523.78,0
14113070,15:13:44,15:13:44,630,41,0,0,,,12770.71,0
14113070,15:14:42,15:14:42,640,42,0,0,,,13067.41,0
14113070,15:15:25,15:15:25,625,43,0,0,,,13287.11,0
14113070,15:16:48,15:16:48,628,44,0,0,,,13707.52,0
14113070,15:18:00,15:18:00,774,45,0,0,,,14060.32,1
14113070,15:18:38,15:18:38,619,46,0,0,,,14314.63,0
14113070,15:19:09,15:19:09,623,47,0,0,,,14518.29,0
14113070,15:19:40,15:19:40,627,48,0,0,,,14723.49,0
14113070,15:20:16,15:20:16,775,49,0,0,,,14969.93,0
14113070,15:20:46,15:20:46,6326,50,0,0,,,15168.07,0
14113070,15:21:36,15:21:36,633,51,0,0,,,15487.28,0
14113070,15:22:10,15:22:10,637,52,0,0,,,15699.51,0
14113070,15:23:00,15:23:00,620,53,0,0,,,16005.45,1
14113070,15:23:36,15:23:36,5718,54,0,0,,,16238.13,0
14113070,15:24:03,15:24:03,3417,55,0,0,,,16428.57,0
14113070,15:24:33,15:24:33,3416,56,0,0,,,16614.04,0
14113070,15:25:00,15:25:00,3415,57,0,0,,,16816.89,0
14113070,15:26:14,15:26:14,3425,58,0,0,,,17313.13,0
14113070,15:26:38,15:26:38,3413,59,0,0,,,17494.47,0
14113070,15:27:03,15:27:03,3410,60,0,0,,,17671.07,0
14113070,15:27:37,15:27:37,967,61,0,0,,,17915.41,0
14113070,15:28:00,15:28:00,5236,62,0,0,,,18079.96,1
14113070,15:30:00,15:30:00,965,63,0,0,,,18452.43,1
14113070,15:31:35,15:31:35,6294,64,0,0,,,18958.28,0
14113070,15:32:46,15:32:46,3732,65,0,0,,,19365.91,0
14113070,15:33:48,15:33:48,3616,66,0,0,,,19710.67,0
14113070,15:34:46,15:34:46,3424,67,0,0,,,20022.28,0
14113070,15:35:23,15:35:23,6271,68,0,0,,,20247.06,0
14113070,15:36:07,15:36:07,3427,69,0,0,,,20475.55,0
14113070,15:37:21,15:37:21,2098,70,0,0,,,20852.64,0
14113070,15:38:35,15:38:35,2094,71,0,0,,,21255.54,0
14113070,15:39:30,15:39:30,5224,72,0,0,,,21600.44,0
14113070,15:41:00,15:41:00,2475,73,0,0,,,22062.19,1
14113070,15:41:46,15:41:46,5338,74,0,0,,,22244.44,0
14113070,15:42:52,15:42:52,2500,75,0,0,,,22489.08,0
14113070,15:44:16,15:44:16,2494,76,0,0,,,22780.19,0
14113070,15:46:00,15:46:00,5556,77,1,0,,,23190.23,1
14115010,16:45:00,16:45:00,5844,1,0,0,,,0.00,1
14115010,17:07:56,17:07:56,958,2,0,0,,,15218.28,0
14115010,17:09:16,17:09:16,982,3,0,0,,,15788.60,0
14115010,17:11:30,17:11:30,971,4,0,0,,,16779.90,0
14115010,17:11:57,17:11:57,950,5,0,0,,,16998.27,0
14115010,17:12:14,17:12:14,948,6,0,0,,,17128.92,0
14115010,17:12:37,17:12:37,947,7,0,0,,,17322.07,0
14115010,17:12:57,17:12:57,974,8,0,0,,,17500.93,0
14115010,17:14:22,17:14:22,3185,9,0,0,,,18025.10,0
14115010,17:15:19,17:15:19,3189,10,0,0,,,18417.90,0
14115010,17:16:22,17:16:22,5880,11,0,0,,,18806.63,0
14115010,17:16:44,17:16:44,3194,12,0,0,,,18959.39,0
14115010,17:17:45,17:17:45,3203,13,0,0,,,19310.66,0
14115010,17:18:28,17:18:28,6448,14,0,0,,,19584.38,0
14115010,17:19:04,17:19:04,3534,15,0,0,,,19816.67,0
14115010,17:20:26,17:20:26,279,16,0,0,,,20216.31,0
14115010,17:21:02,17:21:02,284,17,0,0,,,20433.83,0
14115010,17:21:43,17:21:43,283,18,0,0,,,20663.12,0
14115010,17:22:57,17:22:57,281,19,0,0,,,20956.07,0
14115010,17:24:15,17:24:15,286,20,0,0,,,21229.01,0
14115010,17:27:18,17:27:18,666,21,0,0,,,21723.90,0
14115010,17:28:26,17:28:26,661,22,0,0,,,21928.12,0
14115010,17:30:00,17:30:00,660,23,0,0,,,22230.39,0
14115010,17:31:02,17:31:02,665,24,0,0,,,22438.16,0
14115010,17:32:00,17:32:00,6106,25,0,0,,,22599.51,1
14115010,17:32:33,17:32:33,673,26,0,0,,,22905.25,0
14115010,17:33:00,17:33:00,6118,27,1,0,,,23193.70,1
14116070,16:45:00,16:45:00,4668,1,0,0,,,0.00,1
14116070,16:46:59,16:46:59,5194,2,0,0,,,841.16,0
14116070,16:47:23,16:47:23,4618,3,0,0,,,1012.45,0
14116070,16:47:51,16:47:51,4626,4,0,0,,,1226.92,0
14116070,16:48:53,16:48:53,4620,5,0,0,,,1657.35,0
14116070,16:51:00,16:51:00,4646,6,0,0,,,2489.10,1
14116070,16:51:42,16:51:42,4644,7,0,0,,,2825.13,0
14116070,16:52:39,16:52:39,4642,8,0,0,,,3247.20,0
14116070,16:53:46,16:53:46,1680,9,0,0,,,3743.25,0
14116070,16:55:00,16:55:00,6218,10,0,0,,,4325.23,1
14116070,16:56:33,16:56:33,1684,11,0,0,,,4869.92,0
14116070,16:57:53,16:57:53,1678,12,0,0,,,5356.56,0
14116070,16:58:37,16:58:37,1686,13,0,0,,,5610.41,0
14116070,16:59:51,16:59:51,1676,14,0,0,,,5998.02,0
14116070,17:01:27,17:01:27,1705,15,0,0,,,6567.78,0
14116070,17:04:00,17:04:00,1752,16,0,0,,,7390.85,1
14116070,17:05:21,17:05:21,1702,17,0,0,,,7933.24,0
14116070,17:06:08,17:06:08,5280,18,0,0,,,8272.10,0
14116070,17:07:07,17:07:07,1682,19,0,0,,,8690.92,0
14116070,17:08:26,17:08:26,1697,20,0,0,,,9277.25,0
14116070,17:09:03,17:09:03,5223,21,0,0,,,9551.76,0
14116070,17:10:00,17:10:00,1691,22,0,0,,,9941.95,1
14116070,17:11:15,17:11:15,5281,23,0,0,,,10368.00,0
14116070,17:12:17,17:12:17,5282,24,0,0,,,10715.36,0
14116070,17:13:29,17:13:29,5283,25,0,0,,,11105.64,0
14116070,17:14:41,17:14:41,1692,26,0,0,,,11537.61,0
14116070,17:16:10,17:16:10,5254,27,0,0,,,11981.24,0
14116070,17:17:16,17:17:16,5255,28,0,0,,,12253.80,0
14116070,17:18:24,17:18:24,5256,29,0,0,,,12622.97,0
14116070,17:19:50,17:19:50,1583,30,0,0,,,13023.73,0
14116070,17:21:08,17:21:08,1479,31,0,0,,,13471.44,0
14116070,17:22:02,17:22:02,5257,32,0,0,,,13817.32,0
14116070,17:23:31,17:23:31,1687,33,0,0,,,14350.41,0
14116070,17:24:43,17:24:43,1698,34,0,0,,,14791.65,0
14116070,17:25:58,17:25:58,4901,35,0,0,,,15226.47,0
14116070,17:26:30,17:26:30,4895,36,0,0,,,15428.43,0
14116070,17:27:06,17:27:06,4898,37,0,0,,,15640.63,0
14116070,17:27:51,17:27:51,4903,38,0,0,,,15907.21,0
14116070,17:29:47,17:29:47,6525,39,0,0,,,16516.79,0
14116070,17:30:50,17:30:50,6250,40,0,0,,,16864.92,0
14116070,17:31:44,17:31:44,6252,41,0,0,,,17163.34,0
14116070,17:32:52,17:32:52,6254,42,0,0,,,17587.57,0
14116070,17:33:28,17:33:28,6255,43,0,0,,,17807.63,0
14116070,17:34:34,17:34:34,4443,44,0,0,,,18200.50,0
14116070,17:35:33,17:35:33,4702,45,0,0,,,18490.22,0
14116070,17:36:54,17:36:54,4232,46,0,0,,,18884.71,0
14116070,17:37:54,17:37:54,5550,47,0,0,,,19251.85,0
14116070,17:38:58,17:38:58,4765,48,0,0,,,19617.57,0
14116070,17:40:35,17:40:35,5210,49,0,0,,,20114.27,0
14116070,17:41:23,17:41:23,4787,50,0,0,,,20431.95,0
14116070,17:42:07,17:42:07,4776,51,0,0,,,20711.78,0
14116070,17:43:13,17:43:13,4257,52,0,0,,,21095.80,0
14116070,17:44:14,17:44:14,4255,53,0,0,,,21492.90,0
14116070,17:45:07,17:45:07,4254,54,0,0,,,21842.71,0
14116070,17:45:46,17:45:46,4252,55,0,0,,,22087.82,0
14116070,17:46:10,17:46:10,4250,56,0,0,,,22249.10,0
14116070,17:47:27,17:47:27,4274,57,0,0,,,22694.31,0
14116070,17:48:27,17:48:27,4260,58,0,0,,,23114.64,0
14116070,17:48:59,17:48:59,5228,59,0,0,,,23345.79,0
14116070,17:50:26,17:50:26,4265,60,0,0,,,23939.60,0
14116070,17:50:55,17:50:55,4270,61,0,0,,,24123.37,0
14116070,17:52:11,17:52:11,5763,62,0,0,,,24590.89,0
14116070,17:54:00,17:54:00,4370,63,1,0,,,25183.57,1
14117020,03:41:00,03:41:00,6200,1,0,0,,,0.00,1
14117020,03:41:21,03:41:21,2486,2,0,0,,,183.33,0
14117020,03:42:01,03:42:01,2489,3,0,0,,,534.83,0
14117020,03:42:22,03:42:22,3711,4,0,0,,,719.28,0
14117020,03:42:58,03:42:58,2878,5,0,0,,,955.78,0
14117020,03:43:24,03:43:24,2865,6,0,0,,,1174.22,0
14117020,03:44:21,03:44:21,2872,7,0,0,,,1512.38,0
14117020,03:45:05,03:45:05,2873,8,0,0,,,1826.76,0
14117020,03:45:56,03:45:56,3670,9,0,0,,,2267.65,0
14117020,03:46:28,03:46:28,5345,10,0,0,,,2482.67,0
14117020,03:46:57,03:46:57,3134,11,0,0,,,2680.36,0
14117020,03:47:44,03:47:44,3155,12,0,0,,,2980.99,0
14117020,03:48:26,03:48:26,3115,13,0,0,,,3307.50,0
14117020,03:49:45,03:49:45,6400,14,0,0,,,3759.20,0
14117020,03:50:27,03:50:27,3141,15,0,0,,,4052.48,0
14117020,03:51:01,03:51:01,3084,16,0,0,,,4343.42,0
14117020,03:51:38,03:51:38,3116,17,0,0,,,4645.61,0
14117020,03:52:05,03:52:05,3684,18,0,0,,,4832.16,0
14117020,03:52:49,03:52:49,5267,19,0,0,,,5101.52,0
14117020,03:53:09,03:53:09,3156,20,0,0,,,5263.12,0
14117020,03:53:31,03:53:31,3151,21,0,0,,,5440.30,0
14117020,03:54:15,03:54:15,3111,22,0,0,,,5643.23,0
14117020,03:55:00,03:55:00,5266,23,0,0,,,5956.59,1
14117020,03:55:33,03:55:33,3118,24,0,0,,,6221.27,0
14117020,03:55:58,03:55:58,3133,25,0,0,,,6410.71,0
14117020,03:56:20,03:56:20,3125,26,0,0,,,6586.78,0
14117020,03:57:19,03:57:19,3137,27,0,0,,,6965.06,0
14117020,03:57:46,03:57:46,3136,28,0,0,,,7165.34,0
14117020,03:58:33,03:58:33,3086,29,0,0,,,7516.91,0
14117020,03:59:25,03:59:25,3087,30,0,0,,,7932.44,0
14117020,04:00:05,04:00:05,3139,31,0,0,,,8240.53,0
14117020,04:00:34,04:00:34,3638,32,0,0,,,8464.11,0
14117020,04:02:42,04:02:42,3639,33,0,0,,,9268.52,0
14117020,04:04:24,04:04:24,5299,34,0,0,,,9873.29,0
14117020,04:05:00,04:05:00,3669,35,0,0,,,10143.76,1
14117020,04:06:15,04:06:15,6301,36,0,0,,,10509.00,0
14117020,04:06:50,04:06:50,6303,37,0,0,,,10701.45,0
14117020,04:07:46,04:07:46,2808,38,0,0,,,10934.02,0
14117020,04:08:58,04:08:58,2801,39,0,0,,,11341.22,0
14117020,04:09:56,04:09:56,2713,40,0,0,,,11597.86,0
14117020,04:10:53,04:10:53,2233,41,0,0,,,11938.40,0
14117020,04:11:09,04:11:09,2227,42,0,0,,,12071.44,0
14117020,04:11:44,04:11:44,2237,43,0,0,,,12280.77,0
14117020,04:12:16,04:12:16,2225,44,0,0,,,12501.25,0
14117020,04:12:33,04:12:33,2238,45,0,0,,,12634.82,0
14117020,04:13:07,04:13:07,2231,46,0,0,,,12900.07,0
14117020,04:13:54,04:13:54,2229,47,0,0,,,13257.65,0
14117020,04:15:15,04:15:15,2235,48,0,0,,,13818.51,0
14117020,04:15:36,04:15:36,2240,49,0,0,,,13981.51,0
14117020,04:16:29,04:16:29,6450,50,0,0,,,14375.94,0
14117020,04:17:57,04:17:57,3675,51,0,0,,,15014.84,0
14117020,04:19:04,04:19:04,2933,52,0,0,,,15613.91,0
14117020,04:19:15,04:19:15,2936,53,0,0,,,15741.16,0
14117020,04:19:31,04:19:31,2937,54,0,0,,,15906.22,0
14117020,04:21:09,04:21:09,2940,55,0,0,,,16945.30,0
14117020,04:21:48,04:21:48,2945,56,0,0,,,17342.25,0
14117020,04:22:30,04:22:30,2946,57,0,0,,,17790.62,0
14117020,04:22:49,04:22:49,2944,58,0,0,,,18001.08,0
14117020,04:27:00,04:27:00,3708,59,1,0,,,20415.38,1
14118010,09:10:00,09:10:00,6164,1,0,0,,,0.00,1
14118010,09:12:49,09:12:49,6120,2,0,0,,,807.49,0
14118010,09:14:14,09:14:14,6122,3,0,0,,,1187.42,0
14118010,09:15:39,09:15:39,6124,4,0,0,,,1625.82,0
14118010,09:17:24,09:17:24,6126,5,0,0,,,2171.17,0
14118010,09:19:23,09:19:23,6128,6,0,0,,,2819.06,0
14118010,09:20:31,09:20:31,6130,7,0,0,,,3169.08,0
14118010,09:21:28,09:21:28,6132,8,0,0,,,3508.14,0
14118010,09:22:43,09:22:43,6134,9,0,0,,,3936.85,0
14118010,09:23:47,09:23:47,6136,10,0,0,,,4317.63,0
14118010,09:25:16,09:25:16,6138,11,0,0,,,4811.93,0
14118010,09:26:44,09:26:44,6140,12,0,0,,,5316.30,0
14118010,09:27:55,09:27:55,6142,13,0,0,,,5704.64,0
14118010,09:28:53,09:28:53,6144,14,0,0,,,6020.15,0
14118010,09:30:24,09:30:24,6146,15,0,0,,,6484.46,0
14118010,09:32:00,09:32:00,6148,16,0,0,,,6947.34,1
14118010,09:33:51,09:33:51,6185,17,0,0,,,7477.02,0
14118010,09:35:07,09:35:07,6150,18,0,0,,,7815.84,0
14118010,09:36:34,09:36:34,6152,19,0,0,,,8246.37,0
14118010,09:38:33,09:38:33,6183,20,0,0,,,8863.70,0
14118010,09:40:00,09:40:00,6181,21,0,0,,,9299.24,1
14118010,09:41:06,09:41:06,6179,22,0,0,,,9642.91,0
14118010,09:42:13,09:42:13,6154,23,0,0,,,10012.07,0
14118010,09:43:40,09:43:40,6156,24,0,0,,,10482.60,0
14118010,09:45:23,09:45:23,6158,25,0,0,,,11049.32,0
14118010,09:47:26,09:47:26,6160,26,0,0,,,11715.34,0
14118010,09:49:03,09:49:03,6162,27,0,0,,,12161.52,0
14118010,09:50:53,09:50:53,6166,28,0,0,,,12764.22,0
14118010,09:51:46,09:51:46,6168,29,0,0,,,13038.35,0
14118010,09:55:13,09:55:13,6169,30,0,0,,,13905.28,0
14118010,09:56:36,09:56:36,6178,31,0,0,,,14370.81,0
14118010,09:57:13,09:57:13,6175,32,0,0,,,14581.35,0
14118010,09:58:03,09:58:03,6173,33,0,0,,,14842.39,0
14118010,10:00:00,10:00:00,2488,34,1,0,,,15270.69,1
14119010,24:05:00,24:05:00,3683,1,0,0,,,0.00,1
14119010,24:05:34,24:05:34,5333,2,0,0,,,296.43,0
14119010,24:06:03,24:06:03,5332,3,0,0,,,541.60,0
14119010,24:06:41,24:06:41,2541,4,0,0,,,878.47,0
14119010,24:07:08,24:07:08,5873,5,0,0,,,1104.59,0
14119010,24:07:58,24:07:58,2497,6,0,0,,,1542.41,0
14119010,24:09:00,24:09:00,5334,7,0,0,,,2066.40,1
14119010,24:10:02,24:10:02,2512,8,0,0,,,2445.89,0
14119010,24:10:30,24:10:30,2474,9,0,0,,,2588.19,0
14119010,24:11:25,24:11:25,5335,10,0,0,,,2894.70,0
14119010,24:12:12,24:12:12,5568,11,0,0,,,3163.56,0
14119010,24:12:55,24:12:55,2493,12,0,0,,,3433.48,0
14119010,24:13:48,24:13:48,5183,13,0,0,,,3716.34,0
14119010,24:14:56,24:14:56,2511,14,0,0,,,4062.83,0
14119010,24:16:05,24:16:05,2487,15,0,0,,,4470.03,0
14119010,24:16:39,24:16:39,5224,16,0,0,,,4672.05,0
14119010,24:17:56,24:17:56,2476,17,0,0,,,5079.51,0
14119010,24:18:06,24:18:06,5338,18,0,0,,,5316.35,0
14119010,24:18:16,24:18:16,2247,19,0,0,,,5629.45,0
14119010,24:21:01,24:21:01,179,20,1,0,,,11156.84,0
14119010,24:23:47,24:23:47,210,21,0,0,,,16761.03,0
14119010,24:24:00,24:24:00,166,22,0,0,,,17187.37,1
14119010,24:24:35,24:24:35,167,23,0,0,,,17418.65,0
14119010,24:25:07,24:25:07,185,24,0,0,,,17659.01,0
14119010,24:25:35,24:25:35,152,25,0,0,,,17865.36,0
14119010,24:26:17,24:26:17,135,26,0,0,,,18180.07,0
14119010,24:27:12,24:27:12,142,27,0,0,,,18590.70,0
14119010,24:27:55,24:27:55,139,28,0,0,,,18895.41,0
14119010,24:28:30,24:28:30,5320,29,0,0,,,19153.42,0
14119010,24:28:55,24:28:55,149,30,0,0,,,19336.88,0
14119010,24:29:45,24:29:45,145,31,0,0,,,19680.92,0
14119010,24:30:52,24:30:52,5314,32,0,0,,,20156.33,0
14119010,24:31:27,24:31:27,5323,33,0,0,,,20428.75,0
14119010,24:32:00,24:32:00,151,34,0,0,,,20687.60,0
14119010,24:32:35,24:32:35,146,35,0,0,,,20947.89,0
14119010,24:32:57,24:32:57,148,36,0,0,,,21118.00,0
14119010,24:33:27,24:33:27,5316,37,0,0,,,21298.83,0
14119010,24:34:06,24:34:06,16,38,0,0,,,21548.03,0
14119010,24:35:18,24:35:18,5317,39,0,0,,,21981.37,0
14119010,24:36:00,24:36:00,14,40,0,0,,,22217.57,1
14119010,24:37:48,24:37:48,2818,41,0,0,,,22773.74,0
14119010,24:39:06,24:39:06,6467,42,0,0,,,23233.18,0
14119010,24:41:00,24:41:00,2844,43,1,0,,,23851.76,1
14120070,17:30:00,17:30:00,6375,1,0,0,,,0.00,1
14120070,17:30:51,17:30:51,5641,2,0,0,,,312.14,0
14120070,17:31:50,17:31:50,5642,3,0,0,,,711.17,0
14120070,17:32:27,17:32:27,959,4,0,0,,,938.87,0
14120070,17:32:57,17:32:57,961,5,0,0,,,1170.14,0
14120070,17:34:00,17:34:00,315,6,0,0,,,1540.20,0
14120070,17:35:00,17:35:00,344,7,0,0,,,1929.92,1
14120070,17:36:03,17:36:03,333,8,0,0,,,2184.07,0
14120070,17:37:06,17:37:06,316,9,0,0,,,2410.13,0
14120070,17:37:51,17:37:51,342,10,0,0,,,2564.33,0
14120070,17:38:50,17:38:50,321,11,0,0,,,2792.60,0
14120070,17:39:49,17:39:49,332,12,0,0,,,3039.99,0
14120070,17:41:01,17:41:01,336,13,0,0,,,3333.22,0
14120070,17:42:00,17:42:00,319,14,0,0,,,3515.71,1
14120070,17:42:46,17:42:46,346,15,0,0,,,3746.63,0
14120070,17:43:22,17:43:22,351,16,0,0,,,3917.61,0
14120070,17:43:57,17:43:57,327,17,0,0,,,4106.99,0
14120070,17:44:47,17:44:47,349,18,0,0,,,4358.88,0
14120070,17:45:23,17:45:23,324,19,0,0,,,4515.64,0
14120070,17:46:06,17:46:06,331,20,0,0,,,4727.65,0
14120070,17:46:48,17:46:48,384,21,0,0,,,4948.43,0
14120070,17:47:21,17:47:21,391,22,0,0,,,5120.35,0
14120070,17:48:32,17:48:32,387,23,0,0,,,5479.85,0
14120070,17:49:22,17:49:22,390,24,0,0,,,5720.40,0
14120070,17:50:19,17:50:19,388,25,0,0,,,6011.18,0
14120070,17:52:02,17:52:02,6521,26,0,0,,,6528.73,0
14120070,17:52:56,17:52:56,5597,27,0,0,,,6771.48,0
14120070,17:53:35,17:53:35,355,28,0,0,,,6950.10,0
14120070,17:54:18,17:54:18,786,29,0,0,,,7145.56,0
14120070,17:56:52,17:56:52,6090,30,0,0,,,7762.31,0
14120070,17:58:03,17:58:03,788,31,0,0,,,8075.07,0
14120070,17:59:28,17:59:28,5634,32,0,0,,,8501.32,0
14120070,18:00:05,18:00:05,546,33,0,0,,,8680.32,0
14120070,18:01:12,18:01:12,5710,34,0,0,,,9003.68,0
14120070,18:01:49,18:01:49,537,35,0,0,,,9175.32,0
14120070,18:02:30,18:02:30,558,36,0,0,,,9373.84,0
14120070,18:03:11,18:03:11,552,37,0,0,,,9586.93,0
14120070,18:03:51,18:03:51,536,38,0,0,,,9789.55,0
14120070,18:05:21,18:05:21,730,39,0,0,,,10055.62,0
14120070,18:06:57,18:06:57,731,40,0,0,,,10408.01,0
14120070,18:08:19,18:08:19,689,41,0,0,,,10761.44,0
14120070,18:09:00,18:09:00,682,42,0,0,,,10955.78,1
14120070,18:09:30,18:09:30,397,43,0,0,,,11156.38,0
14120070,18:10:00,18:10:00,401,44,0,0,,,11395.68,0
14120070,18:10:47,18:10:47,399,45,0,0,,,11720.72,0
14120070,18:11:22,18:11:22,403,46,0,0,,,11966.60,0
14120070,18:11:41,18:11:41,5098,47,0,0,,,12101.61,0
14120070,18:12:18,18:12:18,5097,48,0,0,,,12356.38,0
14120070,18:12:46,18:12:46,5096,49,0,0,,,12570.90,0
14120070,18:13:42,18:13:42,881,50,0,0,,,12922.38,0
14120070,18:14:19,18:14:19,879,51,0,0,,,13183.73,0
14120070,18:14:36,18:14:36,877,52,0,0,,,13296.62,0
14120070,18:15:08,18:15:08,882,53,0,0,,,13532.62,0
14120070,18:16:00,18:16:00,874,54,1,0,,,13890.08,1
14121010,11:00:00,11:00:00,5296,1,0,0,,,0.00,1
14121010,11:01:27,11:01:27,5248,2,0,0,,,565.93,0
14121010,11:02:38,11:02:38,2018,3,0,0,,,979.32,0
14121010,11:03:00,11:03:00,2017,4,0,0,,,1123.15,0
14121010,11:03:51,11:03:51,2007,5,0,0,,,1387.23,0
14121010,11:04:24,11:04:24,2002,6,0,0,,,1611.48,0
14121010,11:04:57,11:04:57,2005,7,0,0,,,1837.00,0
14121010,11:06:00,11:06:00,5760,8,0,0,,,2230.49,1
14121010,11:06:41,11:06:41,2012,9,0,0,,,2426.92,0
14121010,11:08:08,11:08:08,2008,10,0,0,,,2826.71,0
14121010,11:08:54,11:08:54,2014,11,0,0,,,3034.72,0
14121010,11:10:32,11:10:32,2010,12,0,0,,,3439.03,0
14121010,11:11:14,11:11:14,2355,13,0,0,,,3603.55,0
14121010,11:11:55,11:11:55,2357,14,0,0,,,3817.50,0
14121010,11:12:22,11:12:22,2354,15,0,0,,,3943.47,0
14121010,11:13:00,11:13:00,2747,16,0,0,,,4119.06,1
14121010,11:13:36,11:13:36,2748,17,0,0,,,4283.81,0
14121010,11:14:16,11:14:16,3581,18,0,0,,,4499.25,0
14121010,11:15:09,11:15:09,2525,19,0,0,,,4791.55,0
14121010,11:15:38,11:15:38,2524,20,0,0,,,4941.21,0
14121010,11:16:02,11:16:02,2353,21,0,0,,,5038.88,0
14121010,11:16:55,11:16:55,2718,22,0,0,,,5309.86,0
14121010,11:18:11,11:18:11,2716,23,0,0,,,5631.61,0
14121010,11:18:54,11:18:54,2724,24,0,0,,,5872.80,0
14121010,11:19:40,11:19:40,2717,25,0,0,,,6101.49,0
14121010,11:20:33,11:20:33,2723,26,0,0,,,6411.69,0
14121010,11:20:56,11:20:56,3694,27,0,0,,,6539.08,0
14121010,11:21:36,11:21:36,6215,28,0,0,,,6769.12,0
14121010,11:23:26,11:23:26,2939,29,0,0,,,7374.72,0
14121010,11:24:01,11:24:01,2935,30,0,0,,,7636.33,0
14121010,11:26:00,11:26:00,3402,31,0,0,,,8399.04,1
14121010,11:27:23,11:27:23,6513,32,0,0,,,8939.30,0
14121010,11:29:00,11:29:00,3450,33,0,0,,,9611.50,1
14121010,11:30:05,11:30:05,3469,34,0,0,,,9839.98,0
14121010,11:31:54,11:31:54,3451,35,0,0,,,10216.52,0
14121010,11:32:36,11:32:36,3453,36,0,0,,,10467.00,0
14121010,11:32:53,11:32:53,3444,37,0,0,,,10576.84,0
14121010,11:33:18,11:33:18,3455,38,0,0,,,10742.39,0
14121010,11:33:55,11:33:55,3458,39,0,0,,,10961.98,0
14121010,11:34:29,11:34:29,3443,40,0,0,,,11179.55,0
14121010,11:35:00,11:35:00,5344,41,0,0,,,11356.73,1
14121010,11:36:08,11:36:08,3466,42,0,0,,,11678.75,0
14121010,11:36:55,11:36:55,3446,43,0,0,,,11915.73,0
14121010,11:38:00,11:38:00,3460,44,0,0,,,12153.82,1
14121010,11:38:29,11:38:29,3459,45,0,0,,,12355.89,0
14121010,11:38:54,11:38:54,3464,46,0,0,,,12553.85,0
14121010,11:39:33,11:39:33,3462,47,0,0,,,12757.48,0
14121010,11:39:49,11:39:49,3457,48,0,0,,,12873.95,0
14121010,11:40:32,11:40:32,2982,49,0,0,,,13093.64,0
14121010,11:41:04,11:41:04,2976,50,0,0,,,13316.84,0
14121010,11:41:30,11:41:30,2980,51,0,0,,,13497.04,0
14121010,11:41:52,11:41:52,2977,52,0,0,,,13682.98,0
14121010,11:42:17,11:42:17,2984,53,0,0,,,13824.89,0
14121010,11:45:00,11:45:00,2711,54,1,0,,,14781.05,1
14122010,22:00:00,22:00:00,4370,1,0,0,,,0.00,1
14122010,22:01:00,22:01:00,4318,2,0,0,,,434.29,0
14122010,22:01:28,22:01:28,4316,3,0,0,,,667.78,0
14122010,22:02:08,22:02:08,4281,4,0,0,,,924.67,0
14122010,22:02:48,22:02:48,4446,5,0,0,,,1194.06,0
14122010,22:03:13,22:03:13,4272,6,0,0,,,1381.85,0
14122010,22:03:53,22:03:53,4263,7,0,0,,,1673.77,0
14122010,22:04:30,22:04:30,5227,8,0,0,,,1952.43,0
14122010,22:05:01,22:05:01,4264,9,0,0,,,2191.80,0
14122010,22:05:45,22:05:45,4273,10,0,0,,,2522.59,0
14122010,22:06:13,22:06:13,4275,11,0,0,,,2717.20,0
14122010,22:06:55,22:06:55,4251,12,0,0,,,3017.06,0
14122010,22:07:39,22:07:39,4253,13,0,0,,,3341.80,0
14122010,22:08:19,22:08:19,4256,14,0,0,,,3654.11,0
14122010,22:09:34,22:09:34,4473,15,0,0,,,4216.51,0
14122010,22:10:18,22:10:18,4269,16,0,0,,,4532.57,0
14122010,22:11:09,22:11:09,4444,17,0,0,,,4882.43,0
14122010,22:12:01,22:12:01,4702,18,0,0,,,5228.15,0
14122010,22:13:04,22:13:04,4232,19,0,0,,,5622.64,0
14122010,22:13:55,22:13:55,4221,20,0,0,,,6011.80,0
14122010,22:14:51,22:14:51,4765,21,0,0,,,6361.45,0
14122010,22:16:17,22:16:17,4442,22,0,0,,,6838.81,0
14122010,22:16:49,22:16:49,4786,23,0,0,,,7085.62,0
14122010,22:17:43,22:17:43,4777,24,0,0,,,7475.43,0
14122010,22:18:12,22:18:12,6253,25,0,0,,,7689.79,0
14122010,22:19:14,22:19:14,6251,26,0,0,,,8147.02,0
14122010,22:19:38,22:19:38,4785,27,0,0,,,8336.90,0
14122010,22:20:47,22:20:47,6385,28,0,0,,,8786.30,0
14122010,22:22:16,22:22:16,4904,29,0,0,,,9394.65,0
14122010,22:22:43,22:22:43,4897,30,0,0,,,9586.89,0
14122010,22:23:10,22:23:10,4896,31,0,0,,,9783.89,0
14122010,22:23:49,22:23:49,4902,32,0,0,,,10072.00,0
14122010,22:24:41,22:24:41,1699,33,0,0,,,10434.06,0
14122010,22:25:37,22:25:37,1688,34,0,0,,,10868.73,0
14122010,22:26:51,22:26:51,1474,35,0,0,,,11349.91,0
14122010,22:27:50,22:27:50,1582,36,0,0,,,11705.90,0
14122010,22:29:08,22:29:08,5253,37,0,0,,,12219.48,0
14122010,22:30:02,22:30:02,1693,38,0,0,,,12569.17,0
14122010,22:31:00,22:31:00,1695,39,0,0,,,12928.18,0
14122010,22:31:54,22:31:54,1700,40,0,0,,,13280.55,0
14122010,22:32:57,22:32:57,5278,41,0,0,,,13681.37,0
14122010,22:33:46,22:33:46,1679,42,0,0,,,14007.36,0
14122010,22:34:46,22:34:46,5279,43,0,0,,,14388.07,0
14122010,22:36:00,22:36:00,5229,44,0,0,,,14877.74,1
14122010,22:36:57,22:36:57,1675,45,0,0,,,15187.22,0
14122010,22:37:45,22:37:45,1696,46,0,0,,,15479.39,0
14122010,22:39:04,22:39:04,1694,47,0,0,,,15953.43,0
14122010,22:40:30,22:40:30,1690,48,0,0,,,16438.60,0
14122010,22:41:24,22:41:24,1701,49,0,0,,,16719.65,0
14122010,22:43:00,22:43:00,1751,50,0,0,,,17204.06,1
14122010,22:44:50,22:44:50,1704,51,0,0,,,18109.02,0
14122010,22:45:58,22:45:58,1852,52,0,0,,,18725.03,0
14122010,22:47:06,22:47:06,1677,53,0,0,,,19356.72,0
14122010,22:48:02,22:48:02,1685,54,0,0,,,19842.41,0
14122010,22:49:00,22:49:00,1689,55,0,0,,,20377.19,1
14122010,22:50:14,22:50:14,1681,56,0,0,,,20982.79,0
14122010,22:51:07,22:51:07,4641,57,0,0,,,21390.12,0
14122010,22:52:12,22:52:12,4643,58,0,0,,,21887.18,0
14122010,22:53:00,22:53:00,4645,59,0,0,,,22260.07,1
14122010,22:54:13,22:54:13,4640,60,0,0,,,22555.78,0
14122010,22:56:53,22:56:53,4621,61,0,0,,,23058.45,0
14122010,22:58:02,22:58:02,4627,62,0,0,,,23342.70,0
14122010,22:59:56,22:59:56,4619,63,0,0,,,23781.91,0
14122010,23:03:00,23:03:00,4668,64,1,0,,,24403.79,1
14123020,10:35:00,10:35:00,5716,1,0,0,,,0.00,1
14123020,10:35:45,10:35:45,6098,2,0,0,,,310.85,0
14123020,10:37:01,10:37:01,3659,3,0,0,,,700.53,0
14123020,10:37:46,10:37:46,6095,4,0,0,,,906.15,0
14123020,10:41:00,10:41:00,2091,5,0,0,,,1840.28,1
14123020,10:41:50,10:41:50,2669,6,0,0,,,2075.12,0
14123020,10:42:30,10:42:30,2670,7,0,0,,,2295.32,0
14123020,10:43:37,10:43:37,6297,8,0,0,,,2659.19,0
14123020,10:44:34,10:44:34,2667,9,0,0,,,2954.51,0
14123020,10:45:14,10:45:14,2668,10,0,0,,,3173.75,0
14123020,10:45:54,10:45:54,2051,11,0,0,,,3372.79,0
14123020,10:46:41,10:46:41,2765,12,0,0,,,3597.79,0
14123020,10:47:34,10:47:34,6022,13,0,0,,,3877.86,0
14123020,10:48:38,10:48:38,6023,14,0,0,,,4229.94,0
14123020,10:49:38,10:49:38,2773,15,0,0,,,4525.20,0
14123020,10:50:22,10:50:22,2774,16,0,0,,,4691.76,0
14123020,10:50:59,10:50:59,2776,17,0,0,,,4877.88,0
14123020,10:51:35,10:51:35,2779,18,0,0,,,5080.12,0
14123020,10:52:12,10:52:12,2780,19,0,0,,,5294.01,0
14123020,10:53:19,10:53:19,2806,20,0,0,,,5597.01,0
14123020,10:55:00,10:55:00,2783,21,0,0,,,5985.33,1
14123020,10:56:19,10:56:19,2786,22,0,0,,,6355.87,0
14123020,10:57:35,10:57:35,2788,23,0,0,,,6732.77,0
14123020,10:58:23,10:58:23,2810,24,0,0,,,6992.36,0
14123020,10:59:11,10:59:11,2790,25,0,0,,,7235.01,0
14123020,11:00:20,11:00:20,2793,26,0,0,,,7523.64,0
14123020,11:01:19,11:01:19,2814,27,0,0,,,7848.13,0
14123020,11:02:31,11:02:31,2803,28,0,0,,,8239.70,0
14123020,11:03:13,11:03:13,2794,29,0,0,,,8457.79,0
14123020,11:04:04,11:04:04,2800,30,0,0,,,8733.51,0
14123020,11:05:00,11:05:00,5342,31,0,0,,,9027.42,1
14123020,11:05:28,11:05:28,3728,32,0,0,,,9229.96,0
14123020,11:06:16,11:06:16,3730,33,0,0,,,9543.04,0
14123020,11:06:55,11:06:55,2808,34,0,0,,,9786.36,0
14123020,11:07:53,11:07:53,2801,35,0,0,,,10193.56,0
14123020,11:08:33,11:08:33,2805,36,0,0,,,10462.15,0
14123020,11:10:00,11:10:00,2712,37,1,0,,,10831.46,1
14124020,05:40:00,05:40:00,5559,1,0,0,,,0.00,1
14124020,05:40:40,05:40:40,2033,2,0,0,,,215.71,0
14124020,05:41:36,05:41:36,6295,3,0,0,,,537.47,0
14124020,05:42:14,05:42:14,6200,4,0,0,,,768.52,0
14124020,05:42:45,05:42:45,2486,5,0,0,,,951.85,0
14124020,05:44:00,05:44:00,3677,6,0,0,,,1384.15,1
14124020,05:45:15,05:45:15,3666,7,0,0,,,1896.36,0
14124020,05:46:01,05:46:01,5557,8,0,0,,,2175.83,0
14124020,05:46:51,05:46:51,6268,9,0,0,,,2530.44,0
14124020,05:47:39,05:47:39,6270,10,0,0,,,2870.33,0
14124020,05:48:57,05:48:57,3547,11,0,0,,,3355.63,0
14124020,05:49:40,05:49:40,3549,12,0,0,,,3656.37,0
14124020,05:50:51,05:50:51,6228,13,0,0,,,4093.65,0
14124020,05:52:29,05:52:29,3567,14,0,0,,,4678.09,0
14124020,05:53:00,05:53:00,6418,15,0,0,,,4899.24,1
14124020,05:54:00,05:54:00,3672,16,0,0,,,5445.96,0
14124020,05:55:00,05:55:00,3644,17,0,0,,,6027.30,1
14124020,05:55:40,05:55:40,6416,18,0,0,,,6330.97,0
14124020,05:56:19,05:56:19,5545,19,0,0,,,6645.52,0
14124020,05:57:16,05:57:16,725,20,0,0,,,7089.02,0
14124020,05:58:24,05:58:24,6415,21,0,0,,,7597.43,0
14124020,05:58:51,05:58:51,718,22,0,0,,,7802.03,0
14124020,05:59:34,05:59:34,5598,23,0,0,,,8168.66,0
14124020,05:59:52,05:59:52,355,24,0,0,,,8317.67,0
14124020,06:00:17,06:00:17,786,25,0,0,,,8513.13,0
14124020,06:02:00,06:02:00,6402,26,1,0,,,9027.96,1
14125070,22:25:00,22:25:00,2839,1,0,0,,,0.00,1
14125070,22:26:14,22:26:14,6100,2,0,0,,,499.95,0
14125070,22:28:22,22:28:22,2954,3,0,0,,,1331.81,0
14125070,22:29:21,22:29:21,6359,4,0,0,,,1699.21,0
14125070,22:30:14,22:30:14,6361,5,0,0,,,2003.40,0
14125070,22:32:01,22:32:01,2948,6,0,0,,,2762.07,0
14125070,22:32:49,22:32:49,6362,7,0,0,,,3064.95,0
14125070,22:33:13,22:33:13,6364,8,0,0,,,3223.44,0
14125070,22:33:58,22:33:58,2966,9,0,0,,,3530.16,0
14125070,22:36:18,22:36:18,3088,10,0,0,,,4058.14,0
14125070,22:36:51,22:36:51,3144,11,0,0,,,4269.27,0
14125070,22:38:01,22:38:01,6240,12,0,0,,,4713.92,0
14125070,22:39:12,22:39:12,2165,13,0,0,,,5098.08,0
14125070,22:40:11,22:40:11,3442,14,0,0,,,5462.18,0
14125070,22:40:47,22:40:47,3440,15,0,0,,,5698.11,0
14125070,22:41:27,22:41:27,5959,16,0,0,,,5978.96,0
14125070,22:43:00,22:43:00,5268,17,0,0,,,6499.00,1
14125070,22:43:45,22:43:45,5269,18,0,0,,,6803.01,0
14125070,22:44:10,22:44:10,5270,19,0,0,,,6984.96,0
14125070,22:44:27,22:44:27,3640,20,0,0,,,7108.62,0
14125070,22:45:03,22:45:03,2703,21,0,0,,,7292.43,0
14125070,22:45:32,22:45:32,5960,22,0,0,,,7509.81,0
14125070,22:46:37,22:46:37,2102,23,0,0,,,7917.61,0
14125070,22:47:06,22:47:06,2111,24,0,0,,,8120.85,0
14125070,22:47:45,22:47:45,2109,25,0,0,,,8344.46,0
14125070,22:48:00,22:48:00,2108,26,0,0,,,8441.82,1
14125070,22:48:36,22:48:36,2692,27,0,0,,,8701.89,0
14125070,22:49:13,22:49:13,2690,28,0,0,,,8938.34,0
14125070,22:49:50,22:49:50,2688,29,0,0,,,9171.09,0
14125070,22:51:25,22:51:25,2677,30,0,0,,,9794.14,0
14125070,22:51:44,22:51:44,2676,31,0,0,,,9907.94,0
14125070,22:52:15,22:52:15,2673,32,0,0,,,10125.01,0
14125070,22:52:55,22:52:55,2682,33,0,0,,,10388.32,0
14125070,22:53:19,22:53:19,2681,34,0,0,,,10560.05,0
14125070,22:53:58,22:53:58,6272,35,0,0,,,10828.91,0
14125070,22:54:38,22:54:38,2684,36,0,0,,,11077.34,0
14125070,22:56:00,22:56:00,2093,37,0,0,,,11445.95,1
14125070,23:00:48,23:00:48,6421,38,0,0,,,12286.38,0
14125070,23:01:53,23:01:53,6465,39,0,0,,,12560.28,0
14125070,23:04:00,23:04:00,2068,40,0,0,,,13088.99,1
14125070,23:04:30,23:04:30,6464,41,0,0,,,13387.41,0
14125070,23:05:13,23:05:13,2071,42,0,0,,,13774.48,0
14125070,23:05:41,23:05:41,2083,43,0,0,,,14021.23,0
14125070,23:05:56,23:05:56,2075,44,0,0,,,14153.98,0
14125070,23:06:32,23:06:32,2067,45,0,0,,,14445.42,0
14125070,23:07:00,23:07:00,2089,46,0,0,,,14730.29,0
14125070,23:07:17,23:07:17,2081,47,0,0,,,14874.06,0
14125070,23:07:49,23:07:49,3717,48,0,0,,,15161.97,0
14125070,23:08:19,23:08:19,3619,49,0,0,,,15441.05,0
14125070,23:08:53,23:08:53,3612,50,0,0,,,15755.97,0
14125070,23:09:48,23:09:48,3716,51,0,0,,,16295.96,0
14125070,23:10:25,23:10:25,2244,52,0,0,,,16630.77,0
14125070,23:10:40,23:10:40,2253,53,0,0,,,16764.16,0
14125070,23:12:00,23:12:00,6331,54,1,0,,,17418.38,1
14126070,21:56:00,21:56:00,2549,1,0,0,,,0.00,1
14126070,21:56:27,21:56:27,2544,2,0,0,,,173.64,0
14126070,21:57:37,21:57:37,3680,3,0,0,,,637.35,0
14126070,21:58:04,21:58:04,378,4,0,0,,,811.56,0
14126070,21:58:50,21:58:50,380,5,0,0,,,1094.61,0
14126070,21:59:34,21:59:34,379,6,0,0,,,1355.37,0
14126070,22:00:17,22:00:17,376,7,0,0,,,1634.46,0
14126070,22:01:17,22:01:17,357,8,0,0,,,1939.14,0
14126070,22:02:06,22:02:06,406,9,0,0,,,2205.04,0
14126070,22:02:54,22:02:54,762,10,0,0,,,2508.54,0
14126070,22:03:24,22:03:24,764,11,0,0,,,2708.46,0
14126070,22:03:57,22:03:57,584,12,0,0,,,2864.06,0
14126070,22:04:53,22:04:53,582,13,0,0,,,3149.01,0
14126070,22:05:19,22:05:19,6357,14,0,0,,,3303.58,0
14126070,22:06:21,22:06:21,6521,15,0,0,,,3757.46,0
14126070,22:07:04,22:07:04,5599,16,0,0,,,4054.73,0
14126070,22:07:22,22:07:22,355,17,0,0,,,4180.07,0
14126070,22:07:50,22:07:50,786,18,0,0,,,4375.53,0
14126070,22:09:00,22:09:00,659,19,0,0,,,4837.49,1
14126070,22:09:36,22:09:36,509,20,0,0,,,5050.06,0
14126070,22:10:13,22:10:13,508,21,0,0,,,5262.46,0
14126070,22:11:03,22:11:03,421,22,0,0,,,5541.29,0
14126070,22:11:33,22:11:33,418,23,0,0,,,5708.65,0
14126070,22:12:10,22:12:10,424,24,0,0,,,5909.35,0
14126070,22:13:26,22:13:26,427,25,0,0,,,6304.42,0
14126070,22:14:16,22:14:16,431,26,0,0,,,6579.67,0
14126070,22:15:20,22:15:20,417,27,0,0,,,6917.26,0
14126070,22:16:00,22:16:00,429,28,0,0,,,7109.00,1
14126070,22:16:33,22:16:33,412,29,0,0,,,7311.40,0
14126070,22:17:13,22:17:13,779,30,0,0,,,7550.46,0
14126070,22:17:35,22:17:35,277,31,0,0,,,7673.65,0
14126070,22:18:36,22:18:36,273,32,0,0,,,8036.91,0
14126070,22:19:34,22:19:34,271,33,0,0,,,8397.66,0
14126070,22:21:19,22:21:19,6352,34,0,0,,,8907.89,0
14126070,22:22:02,22:22:02,986,35,0,0,,,9181.62,0
14126070,22:22:51,22:22:51,6020,36,0,0,,,9446.76,0
14126070,22:25:00,22:25:00,6011,37,0,0,,,10089.29,1
14126070,22:25:50,22:25:50,6019,38,0,0,,,10399.18,0
14126070,22:27:10,22:27:10,982,39,0,0,,,10877.18,0
14126070,22:30:00,22:30:00,971,40,0,0,,,11868.48,0
14126070,22:30:34,22:30:34,950,41,0,0,,,12086.85,0
14126070,22:30:56,22:30:56,948,42,0,0,,,12217.50,0
14126070,22:31:25,22:31:25,947,43,0,0,,,12410.65,0
14126070,22:32:00,22:32:00,976,44,0,0,,,12641.86,1
14126070,22:33:16,22:33:16,3724,45,0,0,,,13199.04,0
14126070,22:34:08,22:34:08,3725,46,0,0,,,13605.89,0
14126070,22:34:30,22:34:30,2370,47,0,0,,,13775.63,0
14126070,22:35:03,22:35:03,2369,48,0,0,,,14016.92,0
14126070,22:35:22,22:35:22,2366,49,0,0,,,14162.25,0
14126070,22:35:46,22:35:46,2364,50,0,0,,,14342.53,0
14126070,22:36:19,22:36:19,6394,51,0,0,,,14612.47,0
14126070,22:36:57,22:36:57,2363,52,0,0,,,14906.39,0
14126070,22:37:19,22:37:19,2360,53,0,0,,,15059.83,0
14126070,22:37:44,22:37:44,2359,54,0,0,,,15225.30,0
14126070,22:38:42,22:38:42,3697,55,0,0,,,15622.09,0
14126070,22:39:32,22:39:32,2241,56,0,0,,,15945.42,0
14126070,22:40:06,22:40:06,2254,57,0,0,,,16155.21,0
14126070,22:42:00,22:42:00,5613,58,1,0,,,16833.41,1
14127010,10:05:00,10:05:00,1812,1,0,0,,,0.00,1
14127010,10:06:33,10:06:33,1859,2,0,0,,,1200.47,0
14127010,10:06:46,10:06:46,1492,3,0,0,,,1375.78,0
14127010,10:08:09,10:08:09,6305,4,0,0,,,2000.69,0
14127010,10:09:00,10:09:00,4716,5,0,0,,,2492.71,1
14127010,10:10:36,10:10:36,1435,6,0,0,,,2898.78,0
14127010,10:11:28,10:11:28,1426,7,0,0,,,3133.33,0
14127010,10:12:42,10:12:42,1425,8,0,0,,,3426.11,0
14127010,10:13:08,10:13:08,1438,9,0,0,,,3553.04,0
14127010,10:13:49,10:13:49,1429,10,0,0,,,3761.71,0
14127010,10:14:18,10:14:18,1434,11,0,0,,,3906.20,0
14127010,10:15:14,10:15:14,1432,12,0,0,,,4147.93,0
14127010,10:16:21,10:16:21,1458,13,0,0,,,4465.44,0
14127010,10:16:58,10:16:58,1469,14,0,0,,,4655.43,0
14127010,10:17:46,10:17:46,1473,15,0,0,,,4865.54,0
14127010,10:18:16,10:18:16,1474,16,0,0,,,5000.40,0
14127010,10:19:45,10:19:45,1590,17,0,0,,,5365.31,0
14127010,10:20:48,10:20:48,1530,18,0,0,,,5801.59,0
14127010,10:21:55,10:21:55,1531,19,0,0,,,6201.59,0
14127010,10:22:40,10:22:40,1533,20,0,0,,,6490.19,0
14127010,10:23:21,10:23:21,1805,21,0,0,,,6765.53,0
14127010,10:25:00,10:25:00,1799,22,0,0,,,7514.28,1
14127010,10:25:43,10:25:43,1807,23,0,0,,,7722.66,0
14127010,10:30:12,10:30:12,1759,24,0,0,,,8865.81,0
14127010,10:31:35,10:31:35,1612,25,0,0,,,9275.57,0
14127010,10:32:47,10:32:47,1866,26,0,0,,,9661.21,0
14127010,10:35:00,10:35:00,1863,27,0,0,,,10146.86,1
14127010,10:36:27,10:36:27,1609,28,0,0,,,10727.12,0
14127010,10:37:21,10:37:21,1618,29,0,0,,,11359.62,0
14127010,10:38:00,10:38:00,1789,30,0,0,,,11828.49,1
14127010,10:39:45,10:39:45,1785,31,0,0,,,12446.85,0
14127010,10:42:31,10:42:31,1794,32,0,0,,,13509.15,0
14127010,10:43:13,10:43:13,1787,33,0,0,,,13811.79,0
14127010,10:44:26,10:44:26,1798,34,0,0,,,14277.89,0
14127010,10:44:55,10:44:55,1784,35,0,0,,,14458.66,0
14127010,10:45:37,10:45:37,1792,36,0,0,,,14728.24,0
14127010,10:46:17,10:46:17,5605,37,0,0,,,15005.37,0
14127010,10:48:00,10:48:00,1755,38,1,0,,,15688.69,1
14129020,10:27:00,10:27:00,3667,1,0,0,,,0.00,1
14129020,10:27:33,10:27:33,2033,2,0,0,,,274.66,0
14129020,10:27:54,10:27:54,2030,3,0,0,,,446.47,0
14129020,10:28:12,10:28:12,5338,4,0,0,,,580.38,0
14129020,10:29:00,10:29:00,2247,5,0,0,,,893.48,0
14129020,10:34:01,10:34:01,210,6,0,0,,,2945.29,0
14129020,10:35:00,10:35:00,166,7,0,0,,,3371.63,1
14129020,10:35:50,10:35:50,167,8,0,0,,,3602.91,0
14129020,10:36:37,10:36:37,185,9,0,0,,,3843.27,0
14129020,10:37:17,10:37:17,169,10,0,0,,,4047.99,0
14129020,10:38:33,10:38:33,6530,11,0,0,,,4423.27,0
14129020,10:40:00,10:40:00,2,12,0,0,,,4869.36,0
14129020,10:41:27,10:41:27,113,13,0,0,,,5240.41,0
14129020,10:42:50,10:42:50,6246,14,0,0,,,5661.86,0
14129020,10:44:31,10:44:31,6248,15,0,0,,,6170.72,0
14129020,10:44:56,10:44:56,48,16,0,0,,,6294.72,0
14129020,10:45:51,10:45:51,155,17,0,0,,,6591.64,0
14129020,10:46:45,10:46:45,156,18,0,0,,,6888.32,0
14129020,10:48:08,10:48:08,174,19,0,0,,,7320.98,0
14129020,10:48:37,10:48:37,172,20,0,0,,,7467.00,0
14129020,10:49:13,10:49:13,170,21,0,0,,,7663.54,0
14129020,10:49:42,10:49:42,159,22,0,0,,,7822.25,0
14129020,10:51:23,10:51:23,189,23,0,0,,,8241.15,0
14129020,10:52:00,10:52:00,124,24,0,0,,,8386.53,1
14129020,10:53:28,10:53:28,126,25,0,0,,,8781.71,0
14129020,10:54:31,10:54:31,184,26,0,0,,,9057.18,0
14129020,10:56:00,10:56:00,182,27,0,0,,,9432.50,1
14129020,10:57:23,10:57:23,6016,28,0,0,,,9796.36,0
14129020,10:58:01,10:58:01,121,29,0,0,,,9973.63,0
14129020,10:58:26,10:58:26,119,30,0,0,,,10085.20,0
14129020,10:59:41,10:59:41,6035,31,0,0,,,10396.20,0
14129020,11:02:20,11:02:20,5745,32,0,0,,,10965.01,0
14129020,11:03:06,11:03:06,2601,33,0,0,,,11160.60,0
14129020,11:07:00,11:07:00,2841,34,0,0,,,12080.73,1
14129020,11:09:19,11:09:19,5276,35,0,0,,,12583.76,0
14129020,11:10:34,11:10:34,5260,36,0,0,,,12904.57,0
14129020,11:11:18,11:11:18,5261,37,0,0,,,13101.75,0
14129020,11:12:02,11:12:02,2829,38,0,0,,,13309.23,0
14129020,11:12:38,11:12:38,2825,39,0,0,,,13470.06,0
14129020,11:13:42,11:13:42,5262,40,0,0,,,13764.67,0
14129020,11:14:29,11:14:29,5858,41,0,0,,,13970.25,0
14129020,11:15:21,11:15:21,5263,42,0,0,,,14180.94,0
14129020,11:16:13,11:16:13,5264,43,0,0,,,14419.97,0
14129020,11:17:09,11:17:09,2835,44,0,0,,,14671.32,0
14129020,11:17:48,11:17:48,2834,45,0,0,,,14839.48,0
14129020,11:21:00,11:21:00,2831,46,1,0,,,15592.75,1
14130070,22:55:00,22:55:00,6094,1,0,0,,,0.00,1
14130070,22:56:41,22:56:41,4323,2,0,0,,,755.07,0
14130070,22:57:21,22:57:21,5905,3,0,0,,,1093.78,0
14130070,22:57:52,22:57:52,4461,4,0,0,,,1334.97,0
14130070,22:58:38,22:58:38,5903,5,0,0,,,1703.88,0
14130070,22:59:17,22:59:17,4329,6,0,0,,,1931.99,0
14130070,23:00:01,23:00:01,4330,7,0,0,,,2298.15,0
14130070,23:00:34,23:00:34,4335,8,0,0,,,2585.43,0
14130070,23:00:57,23:00:57,4337,9,0,0,,,2755.39,0
14130070,23:01:47,23:01:47,4333,10,0,0,,,3179.08,0
14130070,23:02:12,23:02:12,4325,11,0,0,,,3406.21,0
14130070,23:02:41,23:02:41,4454,12,0,0,,,3653.38,0
14130070,23:03:00,23:03:00,4328,13,0,0,,,3807.36,1
14130070,23:03:37,23:03:37,4334,14,0,0,,,4261.11,0
14130070,23:04:29,23:04:29,4411,15,0,0,,,4899.46,0
14130070,23:04:58,23:04:58,4412,16,0,0,,,5271.64,0
14130070,23:05:16,23:05:16,4418,17,0,0,,,5475.98,0
14130070,23:05:46,23:05:46,4414,18,0,0,,,5814.00,0
14130070,23:06:08,23:06:08,4293,19,0,0,,,6075.86,0
14130070,23:06:26,23:06:26,4291,20,0,0,,,6285.50,0
14130070,23:07:02,23:07:02,4292,21,0,0,,,6482.87,0
14130070,23:07:49,23:07:49,4470,22,0,0,,,6903.09,0
14130070,23:08:50,23:08:50,4231,23,0,0,,,7646.12,0
14130070,23:09:13,23:09:13,4230,24,0,0,,,7934.79,0
14130070,23:09:40,23:09:40,4191,25,0,0,,,8255.63,0
14130070,23:10:58,23:10:58,4361,26,0,0,,,9188.46,0
14130070,23:11:25,23:11:25,4360,27,0,0,,,9381.68,0
14130070,23:12:00,23:12:00,6442,28,0,0,,,9817.01,1
14130070,23:13:45,23:13:45,6493,29,0,0,,,10431.84,0
14130070,23:14:47,23:14:47,4468,30,0,0,,,10779.28,0
14130070,23:15:49,23:15:49,4467,31,0,0,,,11152.02,0
14130070,23:16:54,23:16:54,4465,32,0,0,,,11558.85,0
14130070,23:17:53,23:17:53,4459,33,0,0,,,11885.04,0
14130070,23:19:54,23:19:54,4460,34,0,0,,,12456.94,0
14130070,23:23:19,23:23:19,4242,35,0,0,,,13436.80,0
14130070,23:23:56,23:23:56,4245,36,0,0,,,13660.67,0
14130070,23:24:37,23:24:37,4240,37,0,0,,,13872.31,0
14130070,23:25:17,23:25:17,4234,38,0,0,,,14088.97,0
14130070,23:26:53,23:26:53,4367,39,0,0,,,14523.17,0
14130070,23:28:04,23:28:04,4318,40,0,0,,,15021.42,0
14130070,23:28:32,23:28:32,4316,41,0,0,,,15254.91,0
14130070,23:29:32,23:29:32,4285,42,0,0,,,15657.88,0
14130070,23:30:02,23:30:02,4288,43,0,0,,,15892.12,0
14130070,23:30:28,23:30:28,4287,44,0,0,,,16086.73,0
14130070,23:30:56,23:30:56,4283,45,0,0,,,16289.70,0
14130070,23:32:17,23:32:17,5859,46,0,0,,,16920.13,0
14130070,23:32:51,23:32:51,4342,47,0,0,,,17186.16,0
14130070,23:34:08,23:34:08,4349,48,0,0,,,17746.76,0
14130070,23:34:33,23:34:33,3208,49,0,0,,,17923.81,0
14130070,23:36:08,23:36:08,6524,50,0,0,,,18502.09,0
14130070,23:36:27,23:36:27,4347,51,0,0,,,18656.43,0
14130070,23:36:57,23:36:57,4340,52,0,0,,,18897.87,0
14130070,23:37:48,23:37:48,5248,53,0,0,,,19292.81,0
14130070,23:38:16,23:38:16,3721,54,0,0,,,19485.97,0
14130070,23:39:00,23:39:00,6332,55,1,0,,,19805.54,1
14131070,23:15:00,23:15:00,4082,1,0,0,,,0.00,1
14131070,23:15:49,23:15:49,3984,2,0,0,,,541.16,0
14131070,23:18:00,23:18:00,3980,3,0,0,,,2078.86,1
14131070,23:18:51,23:18:51,4121,4,0,0,,,2364.02,0
14131070,23:19:48,23:19:48,4119,5,0,0,,,2665.81,0
14131070,23:20:35,23:20:35,3952,6,0,0,,,2980.18,0
14131070,23:21:12,23:21:12,3955,7,0,0,,,3238.03,0
14131070,23:21:39,23:21:39,4031,8,0,0,,,3420.42,0
14131070,23:22:06,23:22:06,4028,9,0,0,,,3615.65,0
14131070,23:23:01,23:23:01,4036,10,0,0,,,4018.99,0
14131070,23:23:38,23:23:38,4030,11,0,0,,,4288.66,0
14131070,23:24:25,23:24:25,4034,12,0,0,,,4618.57,0
14131070,23:25:21,23:25:21,6470,13,0,0,,,4993.29,0
14131070,23:26:31,23:26:31,3871,14,0,0,,,5460.69,0
14131070,23:27:00,23:27:00,3872,15,0,0,,,5660.58,0
14131070,23:27:35,23:27:35,3873,16,0,0,,,5883.72,0
14131070,23:28:00,23:28:00,3988,17,0,0,,,6055.34,1
14131070,23:28:18,23:28:18,3858,18,0,0,,,6171.31,0
14131070,23:28:53,23:28:53,3856,19,0,0,,,6408.68,0
14131070,23:29:13,23:29:13,3987,20,0,0,,,6555.13,0
14131070,23:29:46,23:29:46,4512,21,0,0,,,6783.73,0
14131070,23:30:11,23:30:11,4511,22,0,0,,,6978.89,0
14131070,23:30:50,23:30:50,4531,23,0,0,,,7208.79,0
14131070,23:32:00,23:32:00,4505,24,0,0,,,7632.98,1
14131070,23:33:39,23:33:39,4532,25,0,0,,,8090.92,0
14131070,23:34:55,23:34:55,4564,26,0,0,,,8473.92,0
14131070,23:37:26,23:37:26,5288,27,0,0,,,9225.86,0
14131070,23:38:08,23:38:08,5289,28,0,0,,,9482.41,0
14131070,23:39:00,23:39:00,4491,29,0,0,,,9733.74,1
14131070,23:39:29,23:39:29,4496,30,0,0,,,9941.85,0
14131070,23:39:52,23:39:52,4500,31,0,0,,,10171.28,0
14131070,23:40:14,23:40:14,4494,32,0,0,,,10344.42,0
14131070,23:40:29,23:40:29,4490,33,0,0,,,10481.10,0
14131070,23:41:05,23:41:05,4525,34,0,0,,,10802.24,0
14131070,23:41:30,23:41:30,6220,35,0,0,,,11052.24,0
14131070,23:42:07,23:42:07,4522,36,0,0,,,11433.04,0
14131070,23:42:36,23:42:36,4520,37,0,0,,,11717.35,0
14131070,23:43:09,23:43:09,4526,38,0,0,,,11989.44,0
14131070,23:43:58,23:43:58,5120,39,0,0,,,12450.30,0
14131070,23:44:43,23:44:43,5118,40,0,0,,,12686.21,0
14131070,23:45:40,23:45:40,5046,41,0,0,,,12987.41,0
14131070,23:46:09,23:46:09,4155,42,0,0,,,13125.60,0
14131070,23:46:52,23:46:52,3932,43,0,0,,,13328.52,0
14131070,23:47:35,23:47:35,3935,44,0,0,,,13557.96,0
14131070,23:49:15,23:49:15,3846,45,0,0,,,14068.14,0
14131070,23:50:27,23:50:27,3847,46,0,0,,,14415.58,0
14131070,23:51:03,23:51:03,3850,47,0,0,,,14607.49,0
14131070,23:51:46,23:51:46,3853,48,0,0,,,14816.95,0
14131070,23:52:51,23:52:51,3851,49,0,0,,,15137.13,0
14131070,23:53:48,23:53:48,3841,50,0,0,,,15386.10,0
14131070,23:54:17,23:54:17,3842,51,0,0,,,15532.25,0
14131070,23:55:04,23:55:04,4009,52,0,0,,,15733.35,0
14131070,23:56:26,23:56:26,4164,53,0,0,,,16158.63,0
14131070,23:56:58,23:56:58,4165,54,0,0,,,16325.10,0
14131070,23:58:00,23:58:00,5565,55,0,0,,,16586.05,1
14131070,23:59:02,23:59:02,4162,56,0,0,,,16927.96,0
14131070,24:00:01,24:00:01,3959,57,0,0,,,17283.01,0
14131070,24:00:24,24:00:24,3958,58,0,0,,,17441.08,0
14131070,24:01:06,24:01:06,3964,59,0,0,,,17726.57,0
14131070,24:01:57,24:01:57,4098,60,0,0,,,18074.29,0
14131070,24:03:00,24:03:00,3925,61,0,0,,,18463.78,1
14131070,24:03:51,24:03:51,3928,62,0,0,,,18821.78,0
14131070,24:04:21,24:04:21,3906,63,0,0,,,19025.73,0
14131070,24:04:56,24:04:56,3909,64,0,0,,,19261.76,0
14131070,24:05:39,24:05:39,3911,65,0,0,,,19552.67,0
14131070,24:06:12,24:06:12,3913,66,0,0,,,19766.55,0
14131070,24:07:19,24:07:19,3914,67,0,0,,,20223.74,0
14131070,24:08:02,24:08:02,3915,68,0,0,,,20524.95,0
14131070,24:08:38,24:08:38,3917,69,0,0,,,20741.20,0
14131070,24:09:18,24:09:18,3920,70,0,0,,,20999.92,0
14131070,24:10:04,24:10:04,3921,71,0,0,,,21306.02,0
14131070,24:11:01,24:11:01,3923,72,0,0,,,21668.75,0
14131070,24:14:00,24:14:00,862,73,1,0,,,22544.35,1
14132020,19:00:00,19:00:00,3708,1,0,0,,,0.00,1
14132020,19:05:08,19:05:08,2938,2,0,0,,,2579.06,0
14132020,19:05:44,19:05:44,2934,3,0,0,,,2894.67,0
14132020,19:06:06,19:06:06,2943,4,0,0,,,3109.40,0
14132020,19:06:30,19:06:30,2941,5,0,0,,,3355.95,0
14132020,19:06:55,19:06:55,2942,6,0,0,,,3609.53,0
14132020,19:08:46,19:08:46,2939,7,0,0,,,4606.04,0
14132020,19:09:16,19:09:16,2935,8,0,0,,,4867.66,0
14132020,19:11:00,19:11:00,3404,9,0,0,,,5648.68,1
14132020,19:12:16,19:12:16,2222,10,0,0,,,6116.71,0
14132020,19:12:37,19:12:37,2220,11,0,0,,,6274.21,0
14132020,19:13:07,19:13:07,2223,12,0,0,,,6478.85,0
14132020,19:13:29,19:13:29,3532,13,0,0,,,6616.20,0
14132020,19:13:59,19:13:59,2234,14,0,0,,,6813.08,0
14132020,19:15:34,19:15:34,2230,15,0,0,,,7370.78,0
14132020,19:16:06,19:16:06,2239,16,0,0,,,7598.44,0
14132020,19:16:42,19:16:42,2236,17,0,0,,,7837.74,0
14132020,19:17:25,19:17:25,2226,18,0,0,,,8125.90,0
14132020,19:18:17,19:18:17,2228,19,0,0,,,8458.96,0
14132020,19:18:49,19:18:49,2232,20,0,0,,,8636.77,0
14132020,19:21:00,19:21:00,2713,21,1,0,,,9395.40,1
14133020,11:04:00,11:04:00,3250,1,0,0,,,0.00,1
14133020,11:04:42,11:04:42,3128,2,0,0,,,240.12,0
14133020,11:05:11,11:05:11,3121,3,0,0,,,408.35,0
14133020,11:06:42,11:06:42,3150,4,0,0,,,718.58,0
14133020,11:07:05,11:07:05,3157,5,0,0,,,851.43,0
14133020,11:07:37,11:07:37,3146,6,0,0,,,1040.73,0
14133020,11:09:00,11:09:00,2435,7,0,0,,,1483.70,0
14133020,11:09:37,11:09:37,2434,8,0,0,,,1681.57,0
14133020,11:10:34,11:10:34,2061,9,0,0,,,1919.33,0
14133020,11:11:08,11:11:08,2064,10,0,0,,,2150.89,0
14133020,11:12:05,11:12:05,6542,11,0,0,,,2511.53,0
14133020,11:13:05,11:13:05,6541,12,0,0,,,2840.92,0
14133020,11:14:00,11:14:00,5717,13,0,0,,,3177.37,1
14133020,11:14:47,11:14:47,6044,14,0,0,,,3529.08,0
14133020,11:20:50,11:20:50,6440,15,0,0,,,5693.72,0
14133020,11:23:17,11:23:17,6457,16,0,0,,,6330.26,0
14133020,11:25:25,11:25:25,6458,17,0,0,,,6794.27,0
14133020,11:28:03,11:28:03,6459,18,0,0,,,7205.91,0
14133020,11:29:22,11:29:22,6460,19,0,0,,,7525.11,0
14133020,11:29:55,11:29:55,3317,20,0,0,,,7680.05,0
14133020,11:30:59,11:30:59,3316,21,0,0,,,7859.13,0
14133020,11:32:04,11:32:04,2041,22,0,0,,,8035.43,0
14133020,11:34:48,11:34:48,3658,23,0,0,,,8498.92,0
14133020,11:37:00,11:37:00,2475,24,0,0,,,8862.31,1
14133020,11:37:24,11:37:24,5338,25,0,0,,,9044.56,0
14133020,11:38:16,11:38:16,2247,26,0,0,,,9357.66,0
14133020,11:44:45,11:44:45,212,27,0,0,,,11595.13,0
14133020,11:45:59,11:45:59,5647,28,0,0,,,12054.90,0
14133020,11:47:35,11:47:35,5649,29,0,0,,,12618.03,0
14133020,11:49:55,11:49:55,210,30,0,0,,,13370.82,0
14133020,11:51:00,11:51:00,166,31,0,0,,,13797.16,1
14133020,11:51:43,11:51:43,167,32,0,0,,,14028.44,0
14133020,11:52:23,11:52:23,73,33,0,0,,,14275.49,0
14133020,11:52:54,11:52:54,72,34,0,0,,,14457.46,0
14133020,11:53:43,11:53:43,70,35,0,0,,,14712.06,0
14133020,11:54:48,11:54:48,117,36,0,0,,,15053.74,0
14133020,11:55:22,11:55:22,6062,37,0,0,,,15250.21,0
14133020,11:56:27,11:56:27,6424,38,0,0,,,15644.97,0
14133020,11:57:23,11:57:23,6111,39,0,0,,,15961.33,0
14133020,11:58:06,11:58:06,6112,40,0,0,,,16225.82,0
14133020,11:59:54,11:59:54,5907,41,0,0,,,16869.68,0
14133020,12:00:34,12:00:34,5908,42,0,0,,,17112.80,0
14133020,12:01:33,12:01:33,5865,43,0,0,,,17469.53,0
14133020,12:03:00,12:03:00,5909,44,1,0,,,18010.05,1
14134010,09:20:00,09:20:00,5716,1,0,0,,,0.00,1
14134010,09:20:37,09:20:37,6098,2,0,0,,,310.85,0
14134010,09:21:41,09:21:41,3659,3,0,0,,,700.53,0
14134010,09:22:18,09:22:18,6095,4,0,0,,,906.15,0
14134010,09:25:00,09:25:00,2091,5,0,0,,,1840.28,1
14134010,09:25:39,09:25:39,2669,6,0,0,,,2075.12,0
14134010,09:26:10,09:26:10,2670,7,0,0,,,2295.32,0
14134010,09:27:03,09:27:03,6297,8,0,0,,,2659.19,0
14134010,09:27:48,09:27:48,2667,9,0,0,,,2954.51,0
14134010,09:28:19,09:28:19,2668,10,0,0,,,3173.75,0
14134010,09:28:51,09:28:51,2051,11,0,0,,,3372.79,0
14134010,09:29:28,09:29:28,2765,12,0,0,,,3597.79,0
14134010,09:30:10,09:30:10,6022,13,0,0,,,3877.86,0
14134010,09:31:00,09:31:00,6023,14,0,0,,,4229.94,0
14134010,09:31:47,09:31:47,2773,15,0,0,,,4525.20,0
14134010,09:32:21,09:32:21,2774,16,0,0,,,4691.76,0
14134010,09:32:50,09:32:50,2776,17,0,0,,,4877.88,0
14134010,09:33:19,09:33:19,2779,18,0,0,,,5080.12,0
14134010,09:33:48,09:33:48,2780,19,0,0,,,5294.01,0
14134010,09:34:41,09:34:41,2806,20,0,0,,,5597.01,0
14134010,09:36:00,09:36:00,2783,21,0,0,,,5985.33,1
14134010,09:37:03,09:37:03,2786,22,0,0,,,6355.87,0
14134010,09:38:04,09:38:04,2788,23,0,0,,,6732.77,0
14134010,09:38:42,09:38:42,2810,24,0,0,,,6992.36,0
14134010,09:39:21,09:39:21,2790,25,0,0,,,7235.01,0
14134010,09:40:16,09:40:16,2793,26,0,0,,,7523.64,0
14134010,09:41:03,09:41:03,2814,27,0,0,,,7848.13,0
14134010,09:42:01,09:42:01,2803,28,0,0,,,8239.70,0
14134010,09:42:34,09:42:34,2794,29,0,0,,,8457.79,0
14134010,09:43:15,09:43:15,2800,30,0,0,,,8733.51,0
14134010,09:44:00,09:44:00,5342,31,0,0,,,9027.42,1
14134010,09:44:23,09:44:23,3728,32,0,0,,,9229.96,0
14134010,09:45:01,09:45:01,3730,33,0,0,,,9543.04,0
14134010,09:45:32,09:45:32,2808,34,0,0,,,9786.36,0
14134010,09:46:18,09:46:18,2801,35,0,0,,,10193.56,0
14134010,09:46:50,09:46:50,2805,36,0,0,,,10462.15,0
14134010,09:48:00,09:48:00,2712,37,1,0,,,10831.46,1
14135070,21:50:00,21:50:00,3689,1,0,0,,,0.00,1
14135070,21:50:32,21:50:32,3267,2,0,0,,,390.49,0
14135070,21:50:55,21:50:55,3308,3,0,0,,,653.80,0
14135070,21:52:17,21:52:17,3363,4,0,0,,,1445.01,0
14135070,21:53:44,21:53:44,3794,5,0,0,,,2299.76,0
14135070,21:54:18,21:54:18,3340,6,0,0,,,2623.62,0
14135070,21:54:45,21:54:45,3343,7,0,0,,,2882.76,0
14135070,21:55:07,21:55:07,3361,8,0,0,,,3154.21,0
14135070,21:55:22,21:55:22,3326,9,0,0,,,3344.65,0
14135070,21:55:33,21:55:33,3347,10,0,0,,,3471.76,0
14135070,21:56:19,21:56:19,3341,11,0,0,,,3926.34,0
14135070,21:56:51,21:56:51,3329,12,0,0,,,4229.34,0
14135070,21:57:09,21:57:09,3353,13,0,0,,,4390.29,0
14135070,21:57:52,21:57:52,6275,14,0,0,,,4675.44,0
14135070,21:58:44,21:58:44,3359,15,0,0,,,5089.84,0
14135070,21:59:20,21:59:20,3360,16,0,0,,,5394.63,0
14135070,21:59:57,21:59:57,3357,17,0,0,,,5695.87,0
14135070,22:00:36,22:00:36,6272,18,0,0,,,5995.63,0
14135070,22:01:03,22:01:03,2684,19,0,0,,,6244.06,0
14135070,22:02:00,22:02:00,2093,20,0,0,,,6612.67,1
14135070,22:04:25,22:04:25,2041,21,0,0,,,7320.67,0
14135070,22:05:34,22:05:34,3658,22,0,0,,,7784.16,0
14135070,22:06:07,22:06:07,6187,23,0,0,,,8018.10,0
14135070,22:07:00,22:07:00,6200,24,0,0,,,8374.46,1
14135070,22:07:28,22:07:28,2486,25,0,0,,,8557.79,0
14135070,22:08:30,22:08:30,3613,26,0,0,,,8950.88,0
14135070,22:09:31,22:09:31,2099,27,0,0,,,9311.17,0
14135070,22:10:08,22:10:08,3209,28,0,0,,,9488.14,0
14135070,22:10:33,22:10:33,3243,29,0,0,,,9624.24,0
14135070,22:11:18,22:11:18,3210,30,0,0,,,9898.76,0
14135070,22:11:46,22:11:46,3212,31,0,0,,,10090.61,0
14135070,22:12:26,22:12:26,3215,32,0,0,,,10337.26,0
14135070,22:12:51,22:12:51,3217,33,0,0,,,10503.13,0
14135070,22:13:42,22:13:42,3219,34,0,0,,,10821.10,0
14135070,22:14:24,22:14:24,3221,35,0,0,,,11009.23,0
14135070,22:15:00,22:15:00,3244,36,0,0,,,11239.83,0
14135070,22:16:00,22:16:00,3222,37,0,0,,,11606.30,1
14135070,22:16:18,22:16:18,3223,38,0,0,,,11746.33,0
14135070,22:16:40,22:16:40,3226,39,0,0,,,11908.92,0
14135070,22:17:13,22:17:13,3228,40,0,0,,,12161.58,0
14135070,22:18:10,22:18:10,3230,41,0,0,,,12515.58,0
14135070,22:18:50,22:18:50,3718,42,0,0,,,12789.07,0
14135070,22:19:11,22:19:11,2203,43,0,0,,,12956.41,0
14135070,22:19:47,22:19:47,3707,44,0,0,,,13237.19,0
14135070,22:20:03,22:20:03,3484,45,0,0,,,13373.07,0
14135070,22:20:46,22:20:46,6287,46,0,0,,,13690.45,0
14135070,22:21:19,22:21:19,3483,47,0,0,,,13944.69,0
14135070,22:21:57,22:21:57,3486,48,0,0,,,14211.13,0
14135070,22:23:07,22:23:07,6517,49,0,0,,,14573.15,0
14135070,22:24:15,22:24:15,6515,50,0,0,,,14901.69,0
14135070,22:25:04,22:25:04,5876,51,0,0,,,15166.03,0
14135070,22:26:05,22:26:05,658,52,0,0,,,15436.51,0
14135070,22:26:48,22:26:48,666,53,0,0,,,15639.20,0
14135070,22:27:34,22:27:34,661,54,0,0,,,15843.42,0
14135070,22:28:02,22:28:02,663,55,0,0,,,15978.61,0
14135070,22:28:34,22:28:34,660,56,0,0,,,16146.52,0
14135070,22:30:00,22:30:00,6106,57,0,0,,,16514.07,1
14135070,22:30:48,22:30:48,673,58,0,0,,,16819.81,0
14135070,22:31:25,22:31:25,655,59,0,0,,,17126.83,0
14135070,22:31:43,22:31:43,676,60,0,0,,,17268.32,0
14135070,22:32:09,22:32:09,653,61,0,0,,,17473.17,0
14135070,22:32:33,22:32:33,675,62,0,0,,,17673.91,0
14135070,22:33:02,22:33:02,680,63,0,0,,,17891.21,0
14135070,22:33:33,22:33:33,513,64,0,0,,,18107.56,0
14135070,22:35:01,22:35:01,710,65,0,0,,,18676.16,0
14135070,22:37:00,22:37:00,689,66,0,0,,,19348.84,1
14135070,22:37:37,22:37:37,682,67,0,0,,,19543.18,0
14135070,22:38:11,22:38:11,684,68,0,0,,,19730.61,0
14135070,22:38:48,22:38:48,687,69,0,0,,,19932.89,0
14135070,22:39:22,22:39:22,686,70,0,0,,,20101.91,0
14135070,22:40:13,22:40:13,247,71,0,0,,,20388.31,0
14135070,22:40:53,22:40:53,244,72,0,0,,,20576.51,0
14135070,22:41:30,22:41:30,242,73,0,0,,,20767.92,0
14135070,22:42:18,22:42:18,238,74,0,0,,,20995.19,0
14135070,22:42:55,22:42:55,240,75,0,0,,,21199.94,0
14135070,22:44:00,22:44:00,230,76,0,0,,,21514.05,1
14135070,22:44:18,22:44:18,232,77,0,0,,,21703.49,0
14135070,22:45:00,22:45:00,5654,78,1,0,,,22128.81,1
14136010,05:50:00,05:50:00,5559,1,0,0,,,0.00,1
14136010,05:50:30,05:50:30,2033,2,0,0,,,215.71,0
14136010,05:51:12,05:51:12,6295,3,0,0,,,537.47,0
14136010,05:51:40,05:51:40,6200,4,0,0,,,768.52,0
14136010,05:52:03,05:52:03,2486,5,0,0,,,951.85,0
14136010,05:53:00,05:53:00,3677,6,0,0,,,1384.15,1
14136010,05:54:15,05:54:15,3666,7,0,0,,,1896.36,0
14136010,05:55:01,05:55:01,5557,8,0,0,,,2175.83,0
14136010,05:55:51,05:55:51,6268,9,0,0,,,2530.44,0
14136010,05:56:39,05:56:39,6270,10,0,0,,,2870.33,0
14136010,05:57:57,05:57:57,3547,11,0,0,,,3355.63,0
14136010,05:58:40,05:58:40,3549,12,0,0,,,3656.37,0
14136010,05:59:51,05:59:51,6228,13,0,0,,,4093.65,0
14136010,06:01:29,06:01:29,3567,14,0,0,,,4678.09,0
14136010,06:02:00,06:02:00,6418,15,0,0,,,4899.24,1
14136010,06:03:00,06:03:00,3672,16,0,0,,,5445.96,0
14136010,06:04:00,06:04:00,3644,17,0,0,,,6027.30,1
14136010,06:04:46,06:04:46,6416,18,0,0,,,6330.97,0
14136010,06:05:30,06:05:30,5545,19,0,0,,,6645.52,0
14136010,06:06:35,06:06:35,725,20,0,0,,,7089.02,0
14136010,06:07:53,06:07:53,6415,21,0,0,,,7597.43,0
14136010,06:08:24,06:08:24,718,22,0,0,,,7802.03,0
14136010,06:09:13,06:09:13,5598,23,0,0,,,8168.66,0
14136010,06:09:34,06:09:34,355,24,0,0,,,8317.67,0
14136010,06:10:03,06:10:03,786,25,0,0,,,8513.13,0
14136010,06:12:00,06:12:00,6402,26,1,0,,,9027.96,1
14137020,14:07:00,14:07:00,4508,1,0,0,,,0.00,1
14137020,14:11:11,14:11:11,4564,2,0,0,,,950.28,0
14137020,14:14:16,14:14:16,4567,3,0,0,,,1694.16,0
14137020,14:17:12,14:17:12,4576,4,0,0,,,2522.97,0
14137020,14:19:09,14:19:09,4565,5,0,0,,,3001.14,0
14137020,14:22:47,14:22:47,4135,6,0,0,,,3968.80,0
14137020,14:27:21,14:27:21,4110,7,0,0,,,5193.44,0
14137020,14:33:00,14:33:00,866,8,0,0,,,6624.28,1
14137020,14:35:06,14:35:06,931,9,0,0,,,7245.34,0
14137020,14:38:30,14:38:30,941,10,0,0,,,8399.52,0
14137020,14:43:28,14:43:28,917,11,0,0,,,9917.28,0
14137020,14:46:36,14:46:36,249,12,0,0,,,10911.69,0
14137020,14:50:10,14:50:10,630,13,0,0,,,12071.75,0
14137020,14:54:00,14:54:00,774,14,0,0,,,13358.16,1
14137020,14:56:45,14:56:45,775,15,0,0,,,14265.22,0
14137020,15:00:04,15:00:04,620,16,0,0,,,15296.87,0
14137020,15:02:09,15:02:09,3416,17,0,0,,,15901.76,0
14137020,15:04:27,15:04:27,3425,18,0,0,,,16599.53,0
14137020,15:08:00,15:08:00,965,19,0,0,,,17732.98,1
14137020,15:12:31,15:12:31,3616,20,0,0,,,18986.92,0
14137020,15:15:20,15:15:20,3427,21,0,0,,,19748.13,0
14137020,15:18:16,15:18:16,2094,22,0,0,,,20526.35,0
14137020,15:21:05,15:21:05,2475,23,0,0,,,21329.78,0
14137020,15:22:33,15:22:33,2500,24,0,0,,,21754.31,0
14137020,15:23:39,15:23:39,2494,25,0,0,,,22045.42,0
14137020,15:25:00,15:25:00,5556,26,1,0,,,22455.46,1
14138010,22:15:00,22:15:00,2709,1,0,0,,,0.00,1
14138010,22:16:33,22:16:33,3098,2,0,0,,,614.69,0
14138010,22:16:56,22:16:56,3142,3,0,0,,,791.53,0
14138010,22:17:28,22:17:28,6290,4,0,0,,,1020.91,0
14138010,22:18:01,22:18:01,3099,5,0,0,,,1284.70,0
14138010,22:18:20,22:18:20,3101,6,0,0,,,1442.66,0
14138010,22:18:43,22:18:43,6354,7,0,0,,,1589.48,0
14138010,22:19:25,22:19:25,5297,8,0,0,,,1920.94,0
14138010,22:20:00,22:20:00,3642,9,0,0,,,2170.10,1
14138010,22:20:40,22:20:40,3103,10,0,0,,,2431.60,0
14138010,22:21:12,22:21:12,3104,11,0,0,,,2624.66,0
14138010,22:21:39,22:21:39,3107,12,0,0,,,2795.89,0
14138010,22:22:21,22:22:21,2327,13,0,0,,,3068.80,0
14138010,22:23:04,22:23:04,2344,14,0,0,,,3310.88,0
14138010,22:23:36,22:23:36,2330,15,0,0,,,3534.85,0
14138010,22:24:11,22:24:11,2351,16,0,0,,,3759.72,0
14138010,22:25:00,22:25:00,2334,17,0,0,,,4046.35,1
14138010,22:25:33,22:25:33,2325,18,0,0,,,4371.99,0
14138010,22:26:00,22:26:00,2336,19,0,0,,,4614.50,0
14138010,22:26:40,22:26:40,2348,20,0,0,,,4943.46,0
14138010,22:27:13,22:27:13,2347,21,0,0,,,5226.26,0
14138010,22:27:48,22:27:48,2337,22,0,0,,,5510.89,0
14138010,22:28:00,22:28:00,2343,23,0,0,,,5610.86,0
14138010,22:28:31,22:28:31,2331,24,0,0,,,5822.12,0
14138010,22:30:00,22:30:00,2741,25,0,0,,,6551.19,1
14138010,22:30:15,22:30:15,2745,26,0,0,,,6672.81,0
14138010,22:30:36,22:30:36,2744,27,0,0,,,6839.31,0
14138010,22:31:03,22:31:03,2740,28,0,0,,,7028.06,0
14138010,22:31:52,22:31:52,2931,29,0,0,,,7436.08,0
14138010,22:32:17,22:32:17,2729,30,0,0,,,7607.56,0
14138010,22:33:20,22:33:20,2726,31,0,0,,,8088.66,0
14138010,22:33:50,22:33:50,2734,32,0,0,,,8329.12,0
14138010,22:34:17,22:34:17,2731,33,0,0,,,8553.70,0
14138010,22:35:00,22:35:00,2728,34,0,0,,,8914.39,1
14138010,22:35:26,22:35:26,2926,35,0,0,,,9178.16,0
14138010,22:38:19,22:38:19,2218,36,0,0,,,10761.77,0
14138010,22:39:14,22:39:14,3396,37,0,0,,,11238.42,0
14138010,22:40:00,22:40:00,3676,38,1,0,,,11694.65,1
14139010,21:26:00,21:26:00,2549,1,0,0,,,0.00,1
14139010,21:26:27,21:26:27,2544,2,0,0,,,173.64,0
14139010,21:27:37,21:27:37,3680,3,0,0,,,637.35,0
14139010,21:28:04,21:28:04,378,4,0,0,,,811.56,0
14139010,21:28:50,21:28:50,380,5,0,0,,,1094.61,0
14139010,21:29:34,21:29:34,379,6,0,0,,,1355.37,0
14139010,21:30:17,21:30:17,376,7,0,0,,,1634.46,0
14139010,21:31:17,21:31:17,357,8,0,0,,,1939.14,0
14139010,21:32:06,21:32:06,406,9,0,0,,,2205.04,0
14139010,21:32:54,21:32:54,762,10,0,0,,,2508.54,0
14139010,21:33:24,21:33:24,764,11,0,0,,,2708.46,0
14139010,21:33:57,21:33:57,584,12,0,0,,,2864.06,0
14139010,21:34:53,21:34:53,582,13,0,0,,,3149.01,0
14139010,21:35:19,21:35:19,6357,14,0,0,,,3303.58,0
14139010,21:36:21,21:36:21,6521,15,0,0,,,3757.46,0
14139010,21:37:04,21:37:04,5599,16,0,0,,,4054.73,0
14139010,21:37:22,21:37:22,355,17,0,0,,,4180.07,0
14139010,21:37:50,21:37:50,786,18,0,0,,,4375.53,0
14139010,21:39:00,21:39:00,659,19,0,0,,,4837.49,1
14139010,21:39:36,21:39:36,509,20,0,0,,,5050.06,0
14139010,21:40:13,21:40:13,508,21,0,0,,,5262.46,0
14139010,21:41:03,21:41:03,421,22,0,0,,,5541.29,0
14139010,21:41:33,21:41:33,418,23,0,0,,,5708.65,0
14139010,21:42:10,21:42:10,424,24,0,0,,,5909.35,0
14139010,21:43:26,21:43:26,427,25,0,0,,,6304.42,0
14139010,21:44:16,21:44:16,431,26,0,0,,,6579.67,0
14139010,21:45:20,21:45:20,417,27,0,0,,,6917.26,0
14139010,21:46:00,21:46:00,429,28,0,0,,,7109.00,1
14139010,21:46:33,21:46:33,412,29,0,0,,,7311.40,0
14139010,21:47:13,21:47:13,779,30,0,0,,,7550.46,0
14139010,21:47:35,21:47:35,277,31,0,0,,,7673.65,0
14139010,21:48:36,21:48:36,273,32,0,0,,,8036.91,0
14139010,21:49:34,21:49:34,271,33,0,0,,,8397.66,0
14139010,21:51:19,21:51:19,6352,34,0,0,,,8907.89,0
14139010,21:52:02,21:52:02,986,35,0,0,,,9181.62,0
14139010,21:52:51,21:52:51,6020,36,0,0,,,9446.76,0
14139010,21:55:00,21:55:00,6011,37,0,0,,,10089.29,1
14139010,21:55:50,21:55:50,6019,38,0,0,,,10399.18,0
14139010,21:57:10,21:57:10,982,39,0,0,,,10877.18,0
14139010,22:00:00,22:00:00,971,40,0,0,,,11868.48,0
14139010,22:00:34,22:00:34,950,41,0,0,,,12086.85,0
14139010,22:00:56,22:00:56,948,42,0,0,,,12217.50,0
14139010,22:01:25,22:01:25,947,43,0,0,,,12410.65,0
14139010,22:02:00,22:02:00,976,44,0,0,,,12641.86,1
14139010,22:03:16,22:03:16,3724,45,0,0,,,13199.04,0
14139010,22:04:08,22:04:08,3725,46,0,0,,,13605.89,0
14139010,22:04:30,22:04:30,2370,47,0,0,,,13775.63,0
14139010,22:05:03,22:05:03,2369,48,0,0,,,14016.92,0
14139010,22:05:22,22:05:22,2366,49,0,0,,,14162.25,0
14139010,22:05:46,22:05:46,2364,50,0,0,,,14342.53,0
14139010,22:06:19,22:06:19,6394,51,0,0,,,14612.47,0
14139010,22:06:57,22:06:57,2363,52,0,0,,,14906.39,0
14139010,22:07:19,22:07:19,2360,53,0,0,,,15059.83,0
14139010,22:07:44,22:07:44,2359,54,0,0,,,15225.30,0
14139010,22:08:42,22:08:42,3697,55,0,0,,,15622.09,0
14139010,22:09:32,22:09:32,2241,56,0,0,,,15945.42,0
14139010,22:10:06,22:10:06,2254,57,0,0,,,16155.21,0
14139010,22:12:00,22:12:00,5613,58,1,0,,,16833.41,1
14141020,23:00:00,23:00:00,2549,1,0,0,,,0.00,1
14141020,23:00:30,23:00:30,2544,2,0,0,,,173.64,0
14141020,23:01:49,23:01:49,3680,3,0,0,,,637.35,0
14141020,23:02:20,23:02:20,378,4,0,0,,,811.56,0
14141020,23:03:12,23:03:12,380,5,0,0,,,1094.61,0
14141020,23:04:01,23:04:01,379,6,0,0,,,1355.37,0
14141020,23:04:49,23:04:49,376,7,0,0,,,1634.46,0
14141020,23:05:56,23:05:56,357,8,0,0,,,1939.14,0
14141020,23:06:51,23:06:51,406,9,0,0,,,2205.04,0
14141020,23:07:46,23:07:46,762,10,0,0,,,2508.54,0
14141020,23:08:20,23:08:20,764,11,0,0,,,2708.46,0
14141020,23:08:56,23:08:56,584,12,0,0,,,2864.06,0
14141020,23:10:15,23:10:15,582,13,0,0,,,3149.01,0
14141020,23:10:51,23:10:51,6357,14,0,0,,,3303.58,0
14141020,23:12:17,23:12:17,6521,15,0,0,,,3757.46,0
14141020,23:13:18,23:13:18,5599,16,0,0,,,4054.73,0
14141020,23:13:43,23:13:43,355,17,0,0,,,4180.07,0
14141020,23:14:23,23:14:23,786,18,0,0,,,4375.53,0
14141020,23:16:00,23:16:00,659,19,0,0,,,4837.49,1
14141020,23:16:36,23:16:36,509,20,0,0,,,5050.06,0
14141020,23:17:13,23:17:13,508,21,0,0,,,5262.46,0
14141020,23:18:03,23:18:03,421,22,0,0,,,5541.29,0
14141020,23:18:33,23:18:33,418,23,0,0,,,5708.65,0
14141020,23:19:10,23:19:10,424,24,0,0,,,5909.35,0
14141020,23:20:26,23:20:26,427,25,0,0,,,6304.42,0
14141020,23:21:16,23:21:16,431,26,0,0,,,6579.67,0
14141020,23:22:20,23:22:20,417,27,0,0,,,6917.26,0
14141020,23:23:00,23:23:00,429,28,0,0,,,7109.00,1
14141020,23:23:37,23:23:37,412,29,0,0,,,7311.40,0
14141020,23:24:21,23:24:21,779,30,0,0,,,7550.46,0
14141020,23:24:45,23:24:45,277,31,0,0,,,7673.65,0
14141020,23:25:53,23:25:53,273,32,0,0,,,8036.91,0
14141020,23:26:58,23:26:58,271,33,0,0,,,8397.66,0
14141020,23:28:54,23:28:54,6352,34,0,0,,,8907.89,0
14141020,23:29:42,23:29:42,986,35,0,0,,,9181.62,0
14141020,23:30:36,23:30:36,6020,36,0,0,,,9446.76,0
14141020,23:33:00,23:33:00,6011,37,0,0,,,10089.29,1
14141020,23:34:04,23:34:04,6019,38,0,0,,,10399.18,0
14141020,23:35:47,23:35:47,982,39,0,0,,,10877.18,0
14141020,23:39:26,23:39:26,971,40,0,0,,,11868.48,0
14141020,23:40:10,23:40:10,950,41,0,0,,,12086.85,0
14141020,23:40:37,23:40:37,948,42,0,0,,,12217.50,0
14141020,23:41:15,23:41:15,947,43,0,0,,,12410.65,0
14141020,23:42:00,23:42:00,976,44,0,0,,,12641.86,1
14141020,23:43:16,23:43:16,3724,45,0,0,,,13199.04,0
14141020,23:44:08,23:44:08,3725,46,0,0,,,13605.89,0
14141020,23:44:30,23:44:30,2370,47,0,0,,,13775.63,0
14141020,23:45:03,23:45:03,2369,48,0,0,,,14016.92,0
14141020,23:45:22,23:45:22,2366,49,0,0,,,14162.25,0
14141020,23:45:46,23:45:46,2364,50,0,0,,,14342.53,0
14141020,23:46:19,23:46:19,6394,51,0,0,,,14612.47,0
14141020,23:46:57,23:46:57,2363,52,0,0,,,14906.39,0
14141020,23:47:19,23:47:19,2360,53,0,0,,,15059.83,0
14141020,23:47:44,23:47:44,2359,54,0,0,,,15225.30,0
14141020,23:48:42,23:48:42,3697,55,0,0,,,15622.09,0
14141020,23:49:32,23:49:32,2241,56,0,0,,,15945.42,0
14141020,23:50:06,23:50:06,2254,57,0,0,,,16155.21,0
14141020,23:52:00,23:52:00,5613,58,1,0,,,16833.41,1
14142020,19:06:00,19:06:00,5559,1,0,0,,,0.00,1
14142020,19:06:50,19:06:50,2033,2,0,0,,,215.71,0
14142020,19:08:00,19:08:00,6295,3,0,0,,,537.47,0
14142020,19:08:47,19:08:47,6200,4,0,0,,,768.52,0
14142020,19:09:26,19:09:26,2486,5,0,0,,,951.85,0
14142020,19:11:00,19:11:00,3677,6,0,0,,,1384.15,1
14142020,19:13:06,19:13:06,3666,7,0,0,,,1896.36,0
14142020,19:14:21,19:14:21,5557,8,0,0,,,2175.83,0
14142020,19:15:45,19:15:45,6268,9,0,0,,,2530.44,0
14142020,19:17:05,19:17:05,6270,10,0,0,,,2870.33,0
14142020,19:19:16,19:19:16,3547,11,0,0,,,3355.63,0
14142020,19:20:27,19:20:27,3549,12,0,0,,,3656.37,0
14142020,19:22:25,19:22:25,6228,13,0,0,,,4093.65,0
14142020,19:25:09,19:25:09,3567,14,0,0,,,4678.09,0
14142020,19:26:00,19:26:00,6418,15,0,0,,,4899.24,1
14142020,19:27:00,19:27:00,3672,16,0,0,,,5445.96,0
14142020,19:28:00,19:28:00,3644,17,0,0,,,6027.30,1
14142020,19:28:58,19:28:58,6416,18,0,0,,,6330.97,0
14142020,19:29:53,19:29:53,5545,19,0,0,,,6645.52,0
14142020,19:31:14,19:31:14,725,20,0,0,,,7089.02,0
14142020,19:32:51,19:32:51,6415,21,0,0,,,7597.43,0
14142020,19:33:30,19:33:30,718,22,0,0,,,7802.03,0
14142020,19:34:32,19:34:32,5598,23,0,0,,,8168.66,0
14142020,19:34:58,19:34:58,355,24,0,0,,,8317.67,0
14142020,19:35:34,19:35:34,786,25,0,0,,,8513.13,0
14142020,19:38:00,19:38:00,6402,26,1,0,,,9027.96,1
14143070,18:56:00,18:56:00,2549,1,0,0,,,0.00,1
14143070,18:56:30,18:56:30,2544,2,0,0,,,173.64,0
14143070,18:57:49,18:57:49,3680,3,0,0,,,637.35,0
14143070,18:58:20,18:58:20,378,4,0,0,,,811.56,0
14143070,18:59:12,18:59:12,380,5,0,0,,,1094.61,0
14143070,19:00:01,19:00:01,379,6,0,0,,,1355.37,0
14143070,19:00:49,19:00:49,376,7,0,0,,,1634.46,0
14143070,19:01:56,19:01:56,357,8,0,0,,,1939.14,0
14143070,19:02:51,19:02:51,406,9,0,0,,,2205.04,0
14143070,19:03:46,19:03:46,762,10,0,0,,,2508.54,0
14143070,19:04:20,19:04:20,764,11,0,0,,,2708.46,0
14143070,19:04:56,19:04:56,584,12,0,0,,,2864.06,0
14143070,19:06:04,19:06:04,582,13,0,0,,,3149.01,0
14143070,19:06:35,19:06:35,6357,14,0,0,,,3303.58,0
14143070,19:07:49,19:07:49,6521,15,0,0,,,3757.46,0
14143070,19:08:41,19:08:41,5599,16,0,0,,,4054.73,0
14143070,19:09:03,19:09:03,355,17,0,0,,,4180.07,0
14143070,19:09:36,19:09:36,786,18,0,0,,,4375.53,0
14143070,19:11:00,19:11:00,659,19,0,0,,,4837.49,1
14143070,19:11:36,19:11:36,509,20,0,0,,,5050.06,0
14143070,19:12:13,19:12:13,508,21,0,0,,,5262.46,0
14143070,19:13:03,19:13:03,421,22,0,0,,,5541.29,0
14143070,19:13:33,19:13:33,418,23,0,0,,,5708.65,0
14143070,19:14:10,19:14:10,424,24,0,0,,,5909.35,0
14143070,19:15:26,19:15:26,427,25,0,0,,,6304.42,0
14143070,19:16:16,19:16:16,431,26,0,0,,,6579.67,0
14143070,19:17:20,19:17:20,417,27,0,0,,,6917.26,0
14143070,19:18:00,19:18:00,429,28,0,0,,,7109.00,1
14143070,19:18:37,19:18:37,412,29,0,0,,,7311.40,0
14143070,19:19:21,19:19:21,779,30,0,0,,,7550.46,0
14143070,19:19:45,19:19:45,277,31,0,0,,,7673.65,0
14143070,19:20:53,19:20:53,273,32,0,0,,,8036.91,0
14143070,19:21:58,19:21:58,271,33,0,0,,,8397.66,0
14143070,19:23:54,19:23:54,6352,34,0,0,,,8907.89,0
14143070,19:24:42,19:24:42,986,35,0,0,,,9181.62,0
14143070,19:25:36,19:25:36,6020,36,0,0,,,9446.76,0
14143070,19:28:00,19:28:00,6011,37,0,0,,,10089.29,1
14143070,19:29:19,19:29:19,6019,38,0,0,,,10399.18,0
14143070,19:31:24,19:31:24,982,39,0,0,,,10877.18,0
14143070,19:35:52,19:35:52,971,40,0,0,,,11868.48,0
14143070,19:36:46,19:36:46,950,41,0,0,,,12086.85,0
14143070,19:37:19,19:37:19,948,42,0,0,,,12217.50,0
14143070,19:38:05,19:38:05,947,43,0,0,,,12410.65,0
14143070,19:39:00,19:39:00,976,44,0,0,,,12641.86,1
14143070,19:40:16,19:40:16,3724,45,0,0,,,13199.04,0
14143070,19:41:08,19:41:08,3725,46,0,0,,,13605.89,0
14143070,19:41:30,19:41:30,2370,47,0,0,,,13775.63,0
14143070,19:42:03,19:42:03,2369,48,0,0,,,14016.92,0
14143070,19:42:22,19:42:22,2366,49,0,0,,,14162.25,0
14143070,19:42:46,19:42:46,2364,50,0,0,,,14342.53,0
14143070,19:43:19,19:43:19,6394,51,0,0,,,14612.47,0
14143070,19:43:57,19:43:57,2363,52,0,0,,,14906.39,0
14143070,19:44:19,19:44:19,2360,53,0,0,,,15059.83,0
14143070,19:44:44,19:44:44,2359,54,0,0,,,15225.30,0
14143070,19:45:42,19:45:42,3697,55,0,0,,,15622.09,0
14143070,19:46:32,19:46:32,2241,56,0,0,,,15945.42,0
14143070,19:47:06,19:47:06,2254,57,0,0,,,16155.21,0
14143070,19:49:00,19:49:00,5613,58,1,0,,,16833.41,1
14144020,14:23:00,14:23:00,3708,1,0,0,,,0.00,1
14144020,14:28:36,14:28:36,2938,2,0,0,,,2579.06,0
14144020,14:29:15,14:29:15,2934,3,0,0,,,2894.67,0
14144020,14:29:39,14:29:39,2943,4,0,0,,,3109.40,0
14144020,14:30:05,14:30:05,2941,5,0,0,,,3355.95,0
14144020,14:30:33,14:30:33,2942,6,0,0,,,3609.53,0
14144020,14:32:34,14:32:34,2939,7,0,0,,,4606.04,0
14144020,14:33:06,14:33:06,2935,8,0,0,,,4867.66,0
14144020,14:35:00,14:35:00,3404,9,0,0,,,5648.68,1
14144020,14:36:38,14:36:38,2222,10,0,0,,,6116.71,0
14144020,14:37:07,14:37:07,2220,11,0,0,,,6274.21,0
14144020,14:37:45,14:37:45,2223,12,0,0,,,6478.85,0
14144020,14:38:14,14:38:14,3532,13,0,0,,,6616.20,0
14144020,14:38:52,14:38:52,2234,14,0,0,,,6813.08,0
14144020,14:40:56,14:40:56,2230,15,0,0,,,7370.78,0
14144020,14:41:38,14:41:38,2239,16,0,0,,,7598.44,0
14144020,14:42:24,14:42:24,2236,17,0,0,,,7837.74,0
14144020,14:43:21,14:43:21,2226,18,0,0,,,8125.90,0
14144020,14:44:28,14:44:28,2228,19,0,0,,,8458.96,0
14144020,14:45:10,14:45:10,2232,20,0,0,,,8636.77,0
14144020,14:48:00,14:48:00,2713,21,1,0,,,9395.40,1
14145070,07:30:00,07:30:00,6331,1,0,0,,,0.00,1
14145070,07:30:52,07:30:52,2252,2,0,0,,,355.72,0
14145070,07:31:33,07:31:33,2256,3,0,0,,,651.23,0
14145070,07:32:08,07:32:08,3691,4,0,0,,,890.48,0
14145070,07:33:11,07:33:11,3692,5,0,0,,,1351.44,0
14145070,07:34:02,07:34:02,3620,6,0,0,,,1719.44,0
14145070,07:34:57,07:34:57,3621,7,0,0,,,2075.40,0
14145070,07:35:20,07:35:20,2082,8,0,0,,,2234.30,0
14145070,07:35:47,07:35:47,2090,9,0,0,,,2419.16,0
14145070,07:36:28,07:36:28,2066,10,0,0,,,2712.32,0
14145070,07:37:06,07:37:06,2074,11,0,0,,,2965.36,0
14145070,07:37:43,07:37:43,2084,12,0,0,,,3158.42,0
14145070,07:38:14,07:38:14,2070,13,0,0,,,3351.45,0
14145070,07:39:04,07:39:04,6420,14,0,0,,,3688.22,0
14145070,07:39:57,07:39:57,2069,15,0,0,,,4088.03,0
14145070,07:41:24,07:41:24,6466,16,0,0,,,4588.98,0
14145070,07:42:25,07:42:25,2088,17,0,0,,,4939.98,0
14145070,07:46:00,07:46:00,2092,18,0,0,,,5759.24,1
14145070,07:46:41,07:46:41,3024,19,0,0,,,5989.96,0
14145070,07:47:11,07:47:11,2679,20,0,0,,,6195.50,0
14145070,07:48:05,07:48:05,2680,21,0,0,,,6538.78,0
14145070,07:48:36,07:48:36,2683,22,0,0,,,6760.16,0
14145070,07:49:07,07:49:07,2674,23,0,0,,,6976.58,0
14145070,07:49:38,07:49:38,2675,24,0,0,,,7196.47,0
14145070,07:50:06,07:50:06,2678,25,0,0,,,7395.27,0
14145070,07:51:10,07:51:10,2055,26,0,0,,,7801.46,0
14145070,07:51:36,07:51:36,2687,27,0,0,,,7974.68,0
14145070,07:52:09,07:52:09,2689,28,0,0,,,8207.60,0
14145070,07:52:42,07:52:42,2691,29,0,0,,,8442.81,0
14145070,07:54:00,07:54:00,5309,30,0,0,,,8945.64,1
14145070,07:54:15,07:54:15,2110,31,0,0,,,9056.82,0
14145070,07:54:46,07:54:46,2112,32,0,0,,,9266.48,0
14145070,07:55:08,07:55:08,2113,33,0,0,,,9437.00,0
14145070,07:56:09,07:56:09,2702,34,0,0,,,9876.28,0
14145070,07:56:45,07:56:45,2704,35,0,0,,,10087.57,0
14145070,07:57:00,07:57:00,5263,36,0,0,,,10210.21,0
14145070,07:57:29,07:57:29,5264,37,0,0,,,10449.24,0
14145070,07:58:00,07:58:00,2835,38,0,0,,,10700.59,1
14145070,07:59:37,07:59:37,5958,39,0,0,,,11242.94,0
14145070,08:00:12,08:00:12,3439,40,0,0,,,11470.85,0
14145070,08:00:47,08:00:47,3441,41,0,0,,,11676.40,0
14145070,08:01:58,08:01:58,2166,42,0,0,,,12081.77,0
14145070,08:02:45,08:02:45,2163,43,0,0,,,12293.72,0
14145070,08:04:28,08:04:28,3087,44,0,0,,,12904.86,0
14145070,08:05:21,08:05:21,3139,45,0,0,,,13212.95,0
14145070,08:06:00,08:06:00,2963,46,0,0,,,13449.06,1
14145070,08:06:36,08:06:36,6358,47,0,0,,,13688.82,0
14145070,08:07:12,08:07:12,6365,48,0,0,,,13941.05,0
14145070,08:07:40,08:07:40,6363,49,0,0,,,14155.41,0
14145070,08:08:19,08:08:19,2947,50,0,0,,,14412.09,0
14145070,08:09:08,08:09:08,2970,51,0,0,,,14761.22,0
14145070,08:10:08,08:10:08,6360,52,0,0,,,15206.19,0
14145070,08:11:04,08:11:04,5357,53,0,0,,,15545.45,0
14145070,08:11:59,08:11:59,6048,54,0,0,,,15916.11,0
14145070,08:13:52,08:13:52,6065,55,0,0,,,16681.76,0
14145070,08:15:00,08:15:00,2839,56,1,0,,,17119.21,1
14146010,19:50:00,19:50:00,3689,1,0,0,,,0.00,1
14146010,19:50:32,19:50:32,3267,2,0,0,,,390.49,0
14146010,19:50:55,19:50:55,3308,3,0,0,,,653.80,0
14146010,19:52:17,19:52:17,3363,4,0,0,,,1445.01,0
14146010,19:53:44,19:53:44,3794,5,0,0,,,2299.76,0
14146010,19:54:18,19:54:18,3340,6,0,0,,,2623.62,0
14146010,19:54:45,19:54:45,3343,7,0,0,,,2882.76,0
14146010,19:55:07,19:55:07,3361,8,0,0,,,3154.21,0
14146010,19:55:22,19:55:22,3326,9,0,0,,,3344.65,0
14146010,19:55:33,19:55:33,3347,10,0,0,,,3471.76,0
14146010,19:56:19,19:56:19,3341,11,0,0,,,3926.34,0
14146010,19:56:51,19:56:51,3329,12,0,0,,,4229.34,0
14146010,19:57:10,19:57:10,3353,13,0,0,,,4390.29,0
14146010,19:58:02,19:58:02,6275,14,0,0,,,4675.44,0
14146010,19:59:05,19:59:05,3359,15,0,0,,,5089.84,0
14146010,19:59:49,19:59:49,3360,16,0,0,,,5394.63,0
14146010,20:00:32,20:00:32,3357,17,0,0,,,5695.87,0
14146010,20:01:20,20:01:20,6272,18,0,0,,,5995.63,0
14146010,20:01:52,20:01:52,2684,19,0,0,,,6244.06,0
14146010,20:03:00,20:03:00,2093,20,0,0,,,6612.67,1
14146010,20:05:25,20:05:25,2041,21,0,0,,,7320.67,0
14146010,20:06:34,20:06:34,3658,22,0,0,,,7784.16,0
14146010,20:07:07,20:07:07,6187,23,0,0,,,8018.10,0
14146010,20:08:00,20:08:00,6200,24,0,0,,,8374.46,1
14146010,20:08:28,20:08:28,2486,25,0,0,,,8557.79,0
14146010,20:09:30,20:09:30,3613,26,0,0,,,8950.88,0
14146010,20:10:31,20:10:31,2099,27,0,0,,,9311.17,0
14146010,20:11:08,20:11:08,3209,28,0,0,,,9488.14,0
14146010,20:11:33,20:11:33,3243,29,0,0,,,9624.24,0
14146010,20:12:18,20:12:18,3210,30,0,0,,,9898.76,0
14146010,20:12:46,20:12:46,3212,31,0,0,,,10090.61,0
14146010,20:13:26,20:13:26,3215,32,0,0,,,10337.26,0
14146010,20:13:51,20:13:51,3217,33,0,0,,,10503.13,0
14146010,20:14:42,20:14:42,3219,34,0,0,,,10821.10,0
14146010,20:15:24,20:15:24,3221,35,0,0,,,11009.23,0
14146010,20:16:00,20:16:00,3244,36,0,0,,,11239.83,0
14146010,20:17:00,20:17:00,3222,37,0,0,,,11606.30,1
14146010,20:17:22,20:17:22,3223,38,0,0,,,11746.33,0
14146010,20:17:46,20:17:46,3226,39,0,0,,,11908.92,0
14146010,20:18:25,20:18:25,3228,40,0,0,,,12161.58,0
14146010,20:19:31,20:19:31,3230,41,0,0,,,12515.58,0
14146010,20:20:18,20:20:18,3718,42,0,0,,,12789.07,0
14146010,20:20:43,20:20:43,2203,43,0,0,,,12956.41,0
14146010,20:21:25,20:21:25,3707,44,0,0,,,13237.19,0
14146010,20:21:44,20:21:44,3484,45,0,0,,,13373.07,0
14146010,20:22:34,20:22:34,6287,46,0,0,,,13690.45,0
14146010,20:23:13,20:23:13,3483,47,0,0,,,13944.69,0
14146010,20:23:57,20:23:57,3486,48,0,0,,,14211.13,0
14146010,20:25:16,20:25:16,6517,49,0,0,,,14573.15,0
14146010,20:26:32,20:26:32,6515,50,0,0,,,14901.69,0
14146010,20:27:28,20:27:28,5876,51,0,0,,,15166.03,0
14146010,20:28:36,20:28:36,658,52,0,0,,,15436.51,0
14146010,20:29:24,20:29:24,666,53,0,0,,,15639.20,0
14146010,20:30:16,20:30:16,661,54,0,0,,,15843.42,0
14146010,20:30:48,20:30:48,663,55,0,0,,,15978.61,0
14146010,20:31:24,20:31:24,660,56,0,0,,,16146.52,0
14146010,20:33:00,20:33:00,6106,57,0,0,,,16514.07,1
14146010,20:33:55,20:33:55,673,58,0,0,,,16819.81,0
14146010,20:34:38,20:34:38,655,59,0,0,,,17126.83,0
14146010,20:34:58,20:34:58,676,60,0,0,,,17268.32,0
14146010,20:35:28,20:35:28,653,61,0,0,,,17473.17,0
14146010,20:35:55,20:35:55,675,62,0,0,,,17673.91,0
14146010,20:36:28,20:36:28,680,63,0,0,,,17891.21,0
14146010,20:37:03,20:37:03,513,64,0,0,,,18107.56,0
14146010,20:38:44,20:38:44,710,65,0,0,,,18676.16,0
14146010,20:41:00,20:41:00,689,66,0,0,,,19348.84,1
14146010,20:41:42,20:41:42,682,67,0,0,,,19543.18,0
14146010,20:42:21,20:42:21,684,68,0,0,,,19730.61,0
14146010,20:43:03,20:43:03,687,69,0,0,,,19932.89,0
14146010,20:43:42,20:43:42,686,70,0,0,,,20101.91,0
14146010,20:44:40,20:44:40,247,71,0,0,,,20388.31,0
14146010,20:45:27,20:45:27,244,72,0,0,,,20576.51,0
14146010,20:46:09,20:46:09,242,73,0,0,,,20767.92,0
14146010,20:47:03,20:47:03,238,74,0,0,,,20995.19,0
14146010,20:47:46,20:47:46,240,75,0,0,,,21199.94,0
14146010,20:49:00,20:49:00,230,76,0,0,,,21514.05,1
14146010,20:49:37,20:49:37,232,77,0,0,,,21703.49,0
14146010,20:51:00,20:51:00,5654,78,1,0,,,22128.81,1
14147070,16:26:00,16:26:00,2549,1,0,0,,,0.00,1
14147070,16:26:33,16:26:33,2544,2,0,0,,,173.64,0
14147070,16:28:02,16:28:02,3680,3,0,0,,,637.35,0
14147070,16:28:35,16:28:35,378,4,0,0,,,811.56,0
14147070,16:29:33,16:29:33,380,5,0,0,,,1094.61,0
14147070,16:30:27,16:30:27,379,6,0,0,,,1355.37,0
14147070,16:31:22,16:31:22,376,7,0,0,,,1634.46,0
14147070,16:32:36,16:32:36,357,8,0,0,,,1939.14,0
14147070,16:33:37,16:33:37,406,9,0,0,,,2205.04,0
14147070,16:34:38,16:34:38,762,10,0,0,,,2508.54,0
14147070,16:35:15,16:35:15,764,11,0,0,,,2708.46,0
14147070,16:35:56,16:35:56,584,12,0,0,,,2864.06,0
14147070,16:37:26,16:37:26,582,13,0,0,,,3149.01,0
14147070,16:38:07,16:38:07,6357,14,0,0,,,3303.58,0
14147070,16:39:45,16:39:45,6521,15,0,0,,,3757.46,0
14147070,16:40:55,16:40:55,5599,16,0,0,,,4054.73,0
14147070,16:41:24,16:41:24,355,17,0,0,,,4180.07,0
14147070,16:42:09,16:42:09,786,18,0,0,,,4375.53,0
14147070,16:44:00,16:44:00,659,19,0,0,,,4837.49,1
14147070,16:44:36,16:44:36,509,20,0,0,,,5050.06,0
14147070,16:45:13,16:45:13,508,21,0,0,,,5262.46,0
14147070,16:46:03,16:46:03,421,22,0,0,,,5541.29,0
14147070,16:46:33,16:46:33,418,23,0,0,,,5708.65,0
14147070,16:47:10,16:47:10,424,24,0,0,,,5909.35,0
14147070,16:48:26,16:48:26,427,25,0,0,,,6304.42,0
14147070,16:49:16,16:49:16,431,26,0,0,,,6579.67,0
14147070,16:50:20,16:50:20,417,27,0,0,,,6917.26,0
14147070,16:51:00,16:51:00,429,28,0,0,,,7109.00,1
14147070,16:51:41,16:51:41,412,29,0,0,,,7311.40,0
14147070,16:52:30,16:52:30,779,30,0,0,,,7550.46,0
14147070,16:52:56,16:52:56,277,31,0,0,,,7673.65,0
14147070,16:54:11,16:54:11,273,32,0,0,,,8036.91,0
14147070,16:55:22,16:55:22,271,33,0,0,,,8397.66,0
14147070,16:57:30,16:57:30,6352,34,0,0,,,8907.89,0
14147070,16:58:22,16:58:22,986,35,0,0,,,9181.62,0
14147070,16:59:22,16:59:22,6020,36,0,0,,,9446.76,0
14147070,17:02:00,17:02:00,6011,37,0,0,,,10089.29,1
14147070,17:03:26,17:03:26,6019,38,0,0,,,10399.18,0
14147070,17:05:43,17:05:43,982,39,0,0,,,10877.18,0
14147070,17:10:34,17:10:34,971,40,0,0,,,11868.48,0
14147070,17:11:34,17:11:34,950,41,0,0,,,12086.85,0
14147070,17:12:10,17:12:10,948,42,0,0,,,12217.50,0
14147070,17:13:00,17:13:00,947,43,0,0,,,12410.65,0
14147070,17:14:00,17:14:00,976,44,0,0,,,12641.86,1
14147070,17:15:31,17:15:31,3724,45,0,0,,,13199.04,0
14147070,17:16:34,17:16:34,3725,46,0,0,,,13605.89,0
14147070,17:17:00,17:17:00,2370,47,0,0,,,13775.63,0
14147070,17:17:40,17:17:40,2369,48,0,0,,,14016.92,0
14147070,17:18:02,17:18:02,2366,49,0,0,,,14162.25,0
14147070,17:18:31,17:18:31,2364,50,0,0,,,14342.53,0
14147070,17:19:11,17:19:11,6394,51,0,0,,,14612.47,0
14147070,17:19:57,17:19:57,2363,52,0,0,,,14906.39,0
14147070,17:20:19,17:20:19,2360,53,0,0,,,15059.83,0
14147070,17:20:44,17:20:44,2359,54,0,0,,,15225.30,0
14147070,17:21:42,17:21:42,3697,55,0,0,,,15622.09,0
14147070,17:22:32,17:22:32,2241,56,0,0,,,15945.42,0
14147070,17:23:06,17:23:06,2254,57,0,0,,,16155.21,0
14147070,17:25:00,17:25:00,5613,58,1,0,,,16833.41,1
14149010,24:10:00,24:10:00,3689,1,0,0,,,0.00,1
14149010,24:10:32,24:10:32,3267,2,0,0,,,390.49,0
14149010,24:10:55,24:10:55,3308,3,0,0,,,653.80,0
14149010,24:12:17,24:12:17,3363,4,0,0,,,1445.01,0
14149010,24:13:44,24:13:44,3794,5,0,0,,,2299.76,0
14149010,24:14:18,24:14:18,3340,6,0,0,,,2623.62,0
14149010,24:14:45,24:14:45,3343,7,0,0,,,2882.76,0
14149010,24:15:07,24:15:07,3361,8,0,0,,,3154.21,0
14149010,24:15:22,24:15:22,3326,9,0,0,,,3344.65,0
14149010,24:15:33,24:15:33,3347,10,0,0,,,3471.76,0
14149010,24:16:19,24:16:19,3341,11,0,0,,,3926.34,0
14149010,24:16:51,24:16:51,3329,12,0,0,,,4229.34,0
14149010,24:17:09,24:17:09,3353,13,0,0,,,4390.29,0
14149010,24:17:52,24:17:52,6275,14,0,0,,,4675.44,0
14149010,24:18:44,24:18:44,3359,15,0,0,,,5089.84,0
14149010,24:19:20,24:19:20,3360,16,0,0,,,5394.63,0
14149010,24:19:57,24:19:57,3357,17,0,0,,,5695.87,0
14149010,24:20:36,24:20:36,6272,18,0,0,,,5995.63,0
14149010,24:21:03,24:21:03,2684,19,0,0,,,6244.06,0
14149010,24:22:00,24:22:00,2093,20,0,0,,,6612.67,1
14149010,24:24:25,24:24:25,2041,21,0,0,,,7320.67,0
14149010,24:25:34,24:25:34,3658,22,0,0,,,7784.16,0
14149010,24:26:07,24:26:07,6187,23,0,0,,,8018.10,0
14149010,24:27:00,24:27:00,6200,24,0,0,,,8374.46,1
14149010,24:27:25,24:27:25,2486,25,0,0,,,8557.79,0
14149010,24:28:20,24:28:20,3613,26,0,0,,,8950.88,0
14149010,24:29:15,24:29:15,2099,27,0,0,,,9311.17,0
14149010,24:29:47,24:29:47,3209,28,0,0,,,9488.14,0
14149010,24:30:10,24:30:10,3243,29,0,0,,,9624.24,0
14149010,24:30:50,24:30:50,3210,30,0,0,,,9898.76,0
14149010,24:31:15,24:31:15,3212,31,0,0,,,10090.61,0
14149010,24:31:50,24:31:50,3215,32,0,0,,,10337.26,0
14149010,24:32:12,24:32:12,3217,33,0,0,,,10503.13,0
14149010,24:32:57,24:32:57,3219,34,0,0,,,10821.10,0
14149010,24:33:35,24:33:35,3221,35,0,0,,,11009.23,0
14149010,24:34:07,24:34:07,3244,36,0,0,,,11239.83,0
14149010,24:35:00,24:35:00,3222,37,0,0,,,11606.30,1
14149010,24:35:18,24:35:18,3223,38,0,0,,,11746.33,0
14149010,24:35:40,24:35:40,3226,39,0,0,,,11908.92,0
14149010,24:36:13,24:36:13,3228,40,0,0,,,12161.58,0
14149010,24:37:10,24:37:10,3230,41,0,0,,,12515.58,0
14149010,24:37:50,24:37:50,3718,42,0,0,,,12789.07,0
14149010,24:38:11,24:38:11,2203,43,0,0,,,12956.41,0
14149010,24:38:47,24:38:47,3707,44,0,0,,,13237.19,0
14149010,24:39:03,24:39:03,3484,45,0,0,,,13373.07,0
14149010,24:39:46,24:39:46,6287,46,0,0,,,13690.45,0
14149010,24:40:19,24:40:19,3483,47,0,0,,,13944.69,0
14149010,24:40:57,24:40:57,3486,48,0,0,,,14211.13,0
14149010,24:41:59,24:41:59,6517,49,0,0,,,14573.15,0
14149010,24:42:58,24:42:58,6515,50,0,0,,,14901.69,0
14149010,24:43:41,24:43:41,5876,51,0,0,,,15166.03,0
14149010,24:44:34,24:44:34,658,52,0,0,,,15436.51,0
14149010,24:45:12,24:45:12,666,53,0,0,,,15639.20,0
14149010,24:45:52,24:45:52,661,54,0,0,,,15843.42,0
14149010,24:46:17,24:46:17,663,55,0,0,,,15978.61,0
14149010,24:46:45,24:46:45,660,56,0,0,,,16146.52,0
14149010,24:48:00,24:48:00,6106,57,0,0,,,16514.07,1
14149010,24:48:48,24:48:48,673,58,0,0,,,16819.81,0
14149010,24:49:25,24:49:25,655,59,0,0,,,17126.83,0
14149010,24:49:43,24:49:43,676,60,0,0,,,17268.32,0
14149010,24:50:09,24:50:09,653,61,0,0,,,17473.17,0
14149010,24:50:33,24:50:33,675,62,0,0,,,17673.91,0
14149010,24:51:02,24:51:02,680,63,0,0,,,17891.21,0
14149010,24:51:33,24:51:33,513,64,0,0,,,18107.56,0
14149010,24:53:01,24:53:01,710,65,0,0,,,18676.16,0
14149010,24:55:00,24:55:00,689,66,0,0,,,19348.84,1
14149010,24:55:31,24:55:31,682,67,0,0,,,19543.18,0
14149010,24:56:00,24:56:00,684,68,0,0,,,19730.61,0
14149010,24:56:32,24:56:32,687,69,0,0,,,19932.89,0
14149010,24:57:01,24:57:01,686,70,0,0,,,20101.91,0
14149010,24:57:45,24:57:45,247,71,0,0,,,20388.31,0
14149010,24:58:20,24:58:20,244,72,0,0,,,20576.51,0
14149010,24:58:52,24:58:52,242,73,0,0,,,20767.92,0
14149010,24:59:32,24:59:32,238,74,0,0,,,20995.19,0
14149010,25:00:04,25:00:04,240,75,0,0,,,21199.94,0
14149010,25:01:00,25:01:00,230,76,0,0,,,21514.05,1
14149010,25:01:18,25:01:18,232,77,0,0,,,21703.49,0
14149010,25:02:00,25:02:00,5654,78,1,0,,,22128.81,1
14150070,17:20:00,17:20:00,5654,1,0,0,,,0.00,1
14150070,17:20:39,17:20:39,254,2,0,0,,,151.41,0
14150070,17:21:09,17:21:09,221,3,0,0,,,275.75,0
14150070,17:23:06,17:23:06,219,4,0,0,,,677.16,0
14150070,17:25:12,17:25:12,233,5,0,0,,,1211.89,0
14150070,17:26:00,17:26:00,229,6,0,0,,,1394.09,1
14150070,17:27:08,17:27:08,6266,7,0,0,,,1712.77,0
14150070,17:27:48,17:27:48,237,8,0,0,,,1915.80,0
14150070,17:28:35,17:28:35,241,9,0,0,,,2144.35,0
14150070,17:29:18,17:29:18,245,10,0,0,,,2355.05,0
14150070,17:29:58,17:29:58,246,11,0,0,,,2533.96,0
14150070,17:30:27,17:30:27,239,12,0,0,,,2691.59,0
14150070,17:31:03,17:31:03,243,13,0,0,,,2862.26,0
14150070,17:31:39,17:31:39,248,14,0,0,,,3048.15,0
14150070,17:32:08,17:32:08,685,15,0,0,,,3192.10,0
14150070,17:32:58,17:32:58,683,16,0,0,,,3439.26,0
14150070,17:34:00,17:34:00,688,17,0,0,,,3676.87,1
14150070,17:36:32,17:36:32,711,18,0,0,,,4208.70,0
14150070,17:37:38,17:37:38,712,19,0,0,,,4477.39,0
14150070,17:38:55,17:38:55,514,20,0,0,,,4814.18,0
14150070,17:39:47,17:39:47,681,21,0,0,,,5019.07,0
14150070,17:40:32,17:40:32,674,22,0,0,,,5205.67,0
14150070,17:41:10,17:41:10,652,23,0,0,,,5406.36,0
14150070,17:41:55,17:41:55,677,24,0,0,,,5651.27,0
14150070,17:42:34,17:42:34,656,25,0,0,,,5851.20,0
14150070,17:43:29,17:43:29,672,26,0,0,,,6101.45,0
14150070,17:44:53,17:44:53,649,27,0,0,,,6432.37,0
14150070,17:45:30,17:45:30,664,28,0,0,,,6577.09,0
14150070,17:46:26,17:46:26,659,29,0,0,,,6770.78,0
14150070,17:47:47,17:47:47,662,30,0,0,,,7074.74,0
14150070,17:48:48,17:48:48,667,31,0,0,,,7281.50,0
14150070,17:49:34,17:49:34,657,32,0,0,,,7424.04,0
14150070,17:51:46,17:51:46,5877,33,0,0,,,7809.87,0
14150070,17:53:02,17:53:02,6516,34,0,0,,,8059.45,0
14150070,17:54:38,17:54:38,6518,35,0,0,,,8383.06,0
14150070,17:55:54,17:55:54,3487,36,0,0,,,8665.61,0
14150070,17:57:02,17:57:02,3482,37,0,0,,,8997.61,0
14150070,17:57:54,17:57:54,6286,38,0,0,,,9277.72,0
14150070,17:58:39,17:58:39,3485,39,0,0,,,9511.88,0
14150070,17:59:24,17:59:24,2205,40,0,0,,,9737.53,0
14150070,17:59:58,17:59:58,2204,41,0,0,,,9935.77,0
14150070,18:00:54,18:00:54,3231,42,0,0,,,10217.48,0
14150070,18:01:46,18:01:46,3229,43,0,0,,,10466.79,0
14150070,18:03:05,18:03:05,3227,44,0,0,,,10797.62,0
14150070,18:03:47,18:03:47,3225,45,0,0,,,11034.98,0
14150070,18:04:11,18:04:11,3224,46,0,0,,,11161.77,0
14150070,18:05:00,18:05:00,3614,47,0,0,,,11412.22,1
14150070,18:05:53,18:05:53,3245,48,0,0,,,11703.15,0
14150070,18:06:40,18:06:40,3220,49,0,0,,,11921.62,0
14150070,18:07:34,18:07:34,6510,50,0,0,,,12123.13,0
14150070,18:08:27,18:08:27,3216,51,0,0,,,12412.40,0
14150070,18:09:10,18:09:10,3214,52,0,0,,,12629.69,0
14150070,18:09:46,18:09:46,3213,53,0,0,,,12805.14,0
14150070,18:10:36,18:10:36,3211,54,0,0,,,13056.49,0
14150070,18:11:48,18:11:48,3242,55,0,0,,,13389.99,0
14150070,18:13:10,18:13:10,2098,56,0,0,,,13694.33,0
14150070,18:14:29,18:14:29,3679,57,0,0,,,14065.62,0
14150070,18:15:44,18:15:44,5224,58,0,0,,,14461.26,0
14150070,18:17:00,18:17:00,6096,59,0,0,,,14782.48,1
14150070,18:18:14,18:18:14,2034,60,0,0,,,15136.00,0
14150070,18:19:01,18:19:01,3659,61,0,0,,,15387.70,0
14150070,18:19:39,18:19:39,6095,62,0,0,,,15593.55,0
14150070,18:24:00,18:24:00,2092,63,0,0,,,16559.47,1
14150070,18:24:37,18:24:37,3024,64,0,0,,,16790.19,0
14150070,18:25:05,18:25:05,2679,65,0,0,,,16995.73,0
14150070,18:25:35,18:25:35,3333,66,0,0,,,17183.16,0
14150070,18:26:10,18:26:10,3358,67,0,0,,,17400.49,0
14150070,18:26:45,18:26:45,3349,68,0,0,,,17641.17,0
14150070,18:27:56,18:27:56,6273,69,0,0,,,18080.47,0
14150070,18:29:01,18:29:01,6274,70,0,0,,,18473.20,0
14150070,18:29:55,18:29:55,3354,71,0,0,,,18776.88,0
14150070,18:30:32,18:30:32,3350,72,0,0,,,19058.97,0
14150070,18:30:49,18:30:49,3339,73,0,0,,,19210.64,0
14150070,18:31:10,18:31:10,3346,74,0,0,,,19350.12,0
14150070,18:31:46,18:31:46,3344,75,0,0,,,19661.23,0
14150070,18:32:14,18:32:14,3345,76,0,0,,,19928.60,0
14150070,18:32:50,18:32:50,3342,77,0,0,,,20264.57,0
14150070,18:33:24,18:33:24,3332,78,0,0,,,20507.77,0
14150070,18:33:55,18:33:55,3348,79,0,0,,,20730.71,0
14150070,18:34:23,18:34:23,3351,80,0,0,,,20937.32,0
14150070,18:35:56,18:35:56,3362,81,0,0,,,21688.78,0
14150070,18:37:42,18:37:42,3309,82,0,0,,,22505.77,0
14150070,18:38:00,18:38:00,3689,83,1,0,,,22666.21,1
14151010,21:30:00,21:30:00,4669,1,0,0,,,0.00,1
14151010,21:30:58,21:30:58,4622,2,0,0,,,517.19,0
14151010,21:32:07,21:32:07,4607,3,0,0,,,1098.90,0
14151010,21:32:45,21:32:45,4600,4,0,0,,,1465.40,0
14151010,21:33:06,21:33:06,4601,5,0,0,,,1663.60,0
14151010,21:33:59,21:33:59,4614,6,0,0,,,2139.24,0
14151010,21:34:41,21:34:41,4597,7,0,0,,,2554.19,0
14151010,21:35:22,21:35:22,4599,8,0,0,,,2946.43,0
14151010,21:35:56,21:35:56,4603,9,0,0,,,3267.08,0
14151010,21:36:38,21:36:38,4606,10,0,0,,,3669.88,0
14151010,21:37:07,21:37:07,4595,11,0,0,,,3928.54,0
14151010,21:40:00,21:40:00,4664,12,0,0,,,5187.51,1
14151010,21:41:40,21:41:40,4633,13,0,0,,,6104.30,0
14151010,21:42:20,21:42:20,5891,14,0,0,,,6492.26,0
14151010,21:43:02,21:43:02,4583,15,0,0,,,6878.52,0
14151010,21:43:25,21:43:25,4584,16,0,0,,,7128.89,0
14151010,21:43:57,21:43:57,4590,17,0,0,,,7409.61,0
14151010,21:44:40,21:44:40,5894,18,0,0,,,7688.24,0
14151010,21:45:01,21:45:01,4593,19,0,0,,,7902.60,0
14151010,21:45:54,21:45:54,4663,20,0,0,,,8348.09,0
14151010,21:46:12,21:46:12,4659,21,0,0,,,8528.26,0
14151010,21:46:39,21:46:39,5896,22,0,0,,,8764.53,0
14151010,21:48:00,21:48:00,4662,23,0,0,,,9564.98,1
14151010,21:48:37,21:48:37,4652,24,0,0,,,9876.50,0
14151010,21:49:35,21:49:35,1777,25,0,0,,,10390.05,0
14151010,21:50:47,21:50:47,1610,26,0,0,,,10971.59,0
14151010,21:51:26,21:51:26,1607,27,0,0,,,11282.40,0
14151010,21:52:22,21:52:22,1615,28,0,0,,,11794.38,0
14151010,21:52:57,21:52:57,1614,29,0,0,,,12099.44,0
14151010,21:53:39,21:53:39,5901,30,0,0,,,12464.51,0
14151010,21:54:00,21:54:00,5900,31,0,0,,,12653.91,1
14151010,21:54:41,21:54:41,1617,32,0,0,,,13039.62,0
14151010,21:57:48,21:57:48,1862,33,0,0,,,14254.69,0
14151010,22:00:00,22:00:00,1630,34,0,0,,,14886.31,0
14151010,22:00:42,22:00:42,1619,35,0,0,,,15148.00,0
14151010,22:02:00,22:02:00,1844,36,0,0,,,15573.41,1
14151010,22:03:19,22:03:19,1611,37,0,0,,,16118.46,0
14151010,22:04:30,22:04:30,1620,38,0,0,,,16618.27,0
14151010,22:05:09,22:05:09,1625,39,0,0,,,16907.31,0
14151010,22:05:54,22:05:54,4856,40,0,0,,,17226.37,0
14151010,22:06:31,22:06:31,4846,41,0,0,,,17474.87,0
14151010,22:07:27,22:07:27,4847,42,0,0,,,17820.84,0
14151010,22:08:19,22:08:19,4851,43,0,0,,,18172.72,0
14151010,22:10:00,22:10:00,4853,44,0,0,,,18860.86,1
14151010,22:10:53,22:10:53,4849,45,0,0,,,19223.53,0
14151010,22:12:55,22:12:55,5902,46,0,0,,,19901.97,0
14151010,22:13:51,22:13:51,5904,47,0,0,,,20246.56,0
14151010,22:14:33,22:14:33,4320,48,0,0,,,20491.84,0
14151010,22:15:13,22:15:13,4322,49,0,0,,,20789.96,0
14151010,22:17:00,22:17:00,4224,50,1,0,,,21423.29,1
14152020,16:21:00,16:21:00,5556,1,0,0,,,0.00,1
14152020,16:21:49,16:21:49,2495,2,0,0,,,221.11,0
14152020,16:23:25,16:23:25,2501,3,0,0,,,607.87,0
14152020,16:24:56,16:24:56,2477,4,0,0,,,996.94,0
14152020,16:28:19,16:28:19,3613,5,0,0,,,1851.60,0
14152020,16:31:13,16:31:13,3426,6,0,0,,,2550.45,0
14152020,16:35:05,16:35:05,3617,7,0,0,,,3491.25,0
14152020,16:40:00,16:40:00,969,8,0,0,,,4667.00,1
14152020,16:43:45,16:43:45,3618,9,0,0,,,5807.92,0
14152020,16:45:54,16:45:54,3420,10,0,0,,,6472.84,0
14152020,16:47:59,16:47:59,621,11,0,0,,,7081.83,0
14152020,16:51:09,16:51:09,772,12,0,0,,,8109.13,0
14152020,16:54:00,16:54:00,773,13,0,0,,,9027.78,1
14152020,16:57:54,16:57:54,631,14,0,0,,,10332.34,0
14152020,17:01:21,17:01:21,6265,15,0,0,,,11450.82,0
14152020,17:04:39,17:04:39,916,16,0,0,,,12466.18,0
14152020,17:09:26,17:09:26,929,17,0,0,,,13989.64,0
14152020,17:13:11,17:13:11,930,18,0,0,,,15175.40,0
14152020,17:14:46,17:14:46,6232,19,0,0,,,15643.06,0
14152020,17:18:27,17:18:27,4111,20,0,0,,,16804.04,0
14152020,17:22:42,17:22:42,4107,21,0,0,,,18159.27,0
14152020,17:25:42,17:25:42,4563,22,0,0,,,19163.84,0
14152020,17:27:20,17:27:20,4566,23,0,0,,,19635.94,0
14152020,17:29:48,17:29:48,4568,24,0,0,,,20443.10,0
14152020,17:32:22,17:32:22,4555,25,0,0,,,21205.07,0
14152020,17:35:00,17:35:00,4508,26,1,0,,,21905.16,1
14153010,16:00:00,16:00:00,6330,1,0,0,,,0.00,1
14153010,16:01:03,16:01:03,5201,2,0,0,,,355.32,0
14153010,16:02:07,16:02:07,2255,3,0,0,,,692.75,0
14153010,16:02:41,16:02:41,2242,4,0,0,,,902.22,0
14153010,16:03:26,16:03:26,2245,5,0,0,,,1149.98,0
14153010,16:04:15,16:04:15,2251,6,0,0,,,1397.12,0
14153010,16:05:34,16:05:34,3668,7,0,0,,,1836.68,0
14153010,16:07:00,16:07:00,2247,8,0,0,,,2311.51,1
14153010,16:08:02,16:08:02,2248,9,0,0,,,2542.41,0
14153010,16:09:26,16:09:26,2249,10,0,0,,,2825.63,0
14153010,16:10:54,16:10:54,3317,11,0,0,,,3140.53,0
14153010,16:11:55,16:11:55,2022,12,0,0,,,3430.84,0
14153010,16:12:47,16:12:47,2025,13,0,0,,,3672.84,0
14153010,16:13:28,16:13:28,2587,14,0,0,,,3854.92,0
14153010,16:14:05,16:14:05,2589,15,0,0,,,4055.42,0
14153010,16:14:42,16:14:42,2211,16,0,0,,,4210.25,0
14153010,16:15:15,16:15:15,2212,17,0,0,,,4388.25,0
14153010,16:15:48,16:15:48,6104,18,0,0,,,4554.78,0
14153010,16:17:35,16:17:35,2303,19,0,0,,,5082.11,0
14153010,16:18:24,16:18:24,2296,20,0,0,,,5314.31,0
14153010,16:19:01,16:19:01,2299,21,0,0,,,5493.74,0
14153010,16:19:41,16:19:41,2301,22,0,0,,,5710.37,0
14153010,16:20:26,16:20:26,2302,23,0,0,,,5931.33,0
14153010,16:21:10,16:21:10,2697,24,0,0,,,6136.22,0
14153010,16:21:54,16:21:54,2699,25,0,0,,,6355.46,0
14153010,16:22:57,16:22:57,2045,26,0,0,,,6641.91,0
14153010,16:23:20,16:23:20,2046,27,0,0,,,6746.76,0
14153010,16:24:08,16:24:08,2047,28,0,0,,,6951.69,0
14153010,16:25:00,16:25:00,2706,29,0,0,,,7218.15,1
14153010,16:25:33,16:25:33,2705,30,0,0,,,7405.21,0
14153010,16:26:32,16:26:32,3684,31,0,0,,,7678.10,0
14153010,16:27:27,16:27:27,5267,32,0,0,,,7940.91,0
14153010,16:28:26,16:28:26,2393,33,0,0,,,8215.59,0
14153010,16:29:24,16:29:24,2117,34,0,0,,,8494.85,0
14153010,16:29:43,16:29:43,2116,35,0,0,,,8599.49,0
14153010,16:30:23,16:30:23,2114,36,0,0,,,8829.28,0
14153010,16:30:53,16:30:53,2102,37,0,0,,,9000.91,0
14153010,16:31:30,16:31:30,2111,38,0,0,,,9204.15,0
14153010,16:32:20,16:32:20,2109,39,0,0,,,9427.76,0
14153010,16:32:38,16:32:38,2108,40,0,0,,,9525.12,0
14153010,16:33:30,16:33:30,2106,41,0,0,,,9784.24,0
14153010,16:34:13,16:34:13,2120,42,0,0,,,9995.00,0
14153010,16:34:56,16:34:56,6298,43,0,0,,,10248.07,0
14153010,16:35:41,16:35:41,2597,44,0,0,,,10429.88,0
14153010,16:36:27,16:36:27,2599,45,0,0,,,10652.97,0
14153010,16:38:24,16:38:24,2601,46,0,0,,,11184.65,0
14153010,16:42:00,16:42:00,2840,47,1,0,,,12121.94,1
14154010,07:37:00,07:37:00,3708,1,0,0,,,0.00,1
14154010,07:41:12,07:41:12,2938,2,0,0,,,2579.06,0
14154010,07:41:41,07:41:41,2934,3,0,0,,,2894.67,0
14154010,07:41:59,07:41:59,2943,4,0,0,,,3109.40,0
14154010,07:42:19,07:42:19,2941,5,0,0,,,3355.95,0
14154010,07:42:40,07:42:40,2942,6,0,0,,,3609.53,0
14154010,07:44:11,07:44:11,2939,7,0,0,,,4606.04,0
14154010,07:44:34,07:44:34,2935,8,0,0,,,4867.66,0
14154010,07:46:00,07:46:00,3404,9,0,0,,,5648.68,1
14154010,07:47:16,07:47:16,2222,10,0,0,,,6116.71,0
14154010,07:47:37,07:47:37,2220,11,0,0,,,6274.21,0
14154010,07:48:07,07:48:07,2223,12,0,0,,,6478.85,0
14154010,07:48:29,07:48:29,3532,13,0,0,,,6616.20,0
14154010,07:48:59,07:48:59,2234,14,0,0,,,6813.08,0
14154010,07:50:34,07:50:34,2230,15,0,0,,,7370.78,0
14154010,07:51:06,07:51:06,2239,16,0,0,,,7598.44,0
14154010,07:51:42,07:51:42,2236,17,0,0,,,7837.74,0
14154010,07:52:25,07:52:25,2226,18,0,0,,,8125.90,0
14154010,07:53:17,07:53:17,2228,19,0,0,,,8458.96,0
14154010,07:53:49,07:53:49,2232,20,0,0,,,8636.77,0
14154010,07:56:00,07:56:00,2713,21,1,0,,,9395.40,1
14155020,22:15:00,22:15:00,5603,1,0,0,,,0.00,1
14155020,22:15:59,22:15:59,1530,2,0,0,,,509.84,0
14155020,22:17:06,22:17:06,1578,3,0,0,,,1004.15,0
14155020,22:17:43,22:17:43,1674,4,0,0,,,1335.95,0
14155020,22:18:34,22:18:34,1734,5,0,0,,,1693.53,0
14155020,22:19:07,22:19:07,1854,6,0,0,,,1939.96,0
14155020,22:20:33,22:20:33,1820,7,0,0,,,2696.38,0
14155020,22:21:14,22:21:14,1824,8,0,0,,,3088.38,0
14155020,22:21:40,22:21:40,1829,9,0,0,,,3332.99,0
14155020,22:23:08,22:23:08,5813,10,0,0,,,4030.55,0
14155020,22:23:55,22:23:55,1572,11,0,0,,,4449.07,0
14155020,22:25:06,22:25:06,1571,12,0,0,,,4882.10,0
14155020,22:26:12,22:26:12,1729,13,0,0,,,5335.33,0
14155020,22:27:05,22:27:05,1731,14,0,0,,,5683.95,0
14155020,22:27:43,22:27:43,1671,15,0,0,,,5941.12,0
14155020,22:28:30,22:28:30,1673,16,0,0,,,6270.71,0
14155020,22:29:34,22:29:34,1581,17,0,0,,,6683.74,0
14155020,22:30:27,22:30:27,1633,18,0,0,,,6913.27,0
14155020,22:31:38,22:31:38,1792,19,0,0,,,7363.98,0
14155020,22:32:20,22:32:20,5605,20,0,0,,,7641.11,0
14155020,22:34:00,22:34:00,1756,21,0,0,,,8282.93,1
14155020,22:35:48,22:35:48,6528,22,0,0,,,9091.98,0
14155020,22:36:04,22:36:04,1770,23,0,0,,,9207.19,0
14155020,22:36:35,22:36:35,5783,24,0,0,,,9436.21,0
14155020,22:37:47,22:37:47,6312,25,0,0,,,9882.28,0
14155020,22:38:46,22:38:46,5779,26,0,0,,,10306.05,0
14155020,22:39:29,22:39:29,5781,27,0,0,,,10638.77,0
14155020,22:40:18,22:40:18,1634,28,0,0,,,11005.48,0
14155020,22:41:22,22:41:22,1631,29,0,0,,,11525.93,0
14155020,22:42:41,22:42:41,1640,30,0,0,,,12192.64,0
14155020,22:42:59,22:42:59,1635,31,0,0,,,12351.82,0
14155020,22:43:30,22:43:30,1637,32,0,0,,,12595.26,0
14155020,22:44:00,22:44:00,1814,33,0,0,,,12802.87,1
14155020,22:45:26,22:45:26,1816,34,0,0,,,13343.73,0
14155020,22:49:04,22:49:04,4631,35,0,0,,,14231.13,0
14155020,22:50:51,22:50:51,4636,36,0,0,,,14894.09,0
14155020,22:53:00,22:53:00,5188,37,1,0,,,15585.62,1
14157020,19:05:00,19:05:00,6172,1,0,0,,,0.00,1
14157020,19:06:55,19:06:55,6174,2,0,0,,,558.09,0
14157020,19:07:58,19:07:58,6176,3,0,0,,,858.85,0
14157020,19:09:07,19:09:07,6177,4,0,0,,,1232.28,0
14157020,19:09:53,19:09:53,6170,5,0,0,,,1464.27,0
14157020,19:13:47,19:13:47,6167,6,0,0,,,2345.45,0
14157020,19:15:25,19:15:25,6165,7,0,0,,,2838.42,0
14157020,19:16:59,19:16:59,6163,8,0,0,,,3327.76,0
14157020,19:18:37,19:18:37,6161,9,0,0,,,3761.31,0
14157020,19:21:17,19:21:17,6159,10,0,0,,,4534.07,0
14157020,19:23:06,19:23:06,6157,11,0,0,,,5100.82,0
14157020,19:24:40,19:24:40,6155,12,0,0,,,5577.35,0
14157020,19:25:46,19:25:46,6180,13,0,0,,,5940.17,0
14157020,19:27:00,19:27:00,6182,14,0,0,,,6289.83,1
14157020,19:28:25,19:28:25,6184,15,0,0,,,6717.21,0
14157020,19:30:24,19:30:24,6153,16,0,0,,,7344.05,0
14157020,19:31:50,19:31:50,6151,17,0,0,,,7767.60,0
14157020,19:33:08,19:33:08,6186,18,0,0,,,8106.14,0
14157020,19:35:00,19:35:00,6149,19,0,0,,,8636.09,1
14157020,19:36:35,19:36:35,6147,20,0,0,,,9099.18,0
14157020,19:38:11,19:38:11,6145,21,0,0,,,9563.46,0
14157020,19:39:15,19:39:15,6143,22,0,0,,,9884.87,0
14157020,19:40:26,19:40:26,6141,23,0,0,,,10267.53,0
14157020,19:41:58,19:41:58,6139,24,0,0,,,10771.53,0
14157020,19:43:27,19:43:27,6137,25,0,0,,,11266.01,0
14157020,19:44:34,19:44:34,6135,26,0,0,,,11646.83,0
14157020,19:45:52,19:45:52,6133,27,0,0,,,12075.41,0
14157020,19:46:56,19:46:56,6131,28,0,0,,,12414.50,0
14157020,19:48:04,19:48:04,6129,29,0,0,,,12764.59,0
14157020,19:50:08,19:50:08,6127,30,0,0,,,13413.25,0
14157020,19:51:40,19:51:40,6125,31,0,0,,,13871.17,0
14157020,19:53:12,19:53:12,6123,32,0,0,,,14336.73,0
14157020,19:55:16,19:55:16,6121,33,0,0,,,14777.04,0
14157020,19:58:00,19:58:00,6164,34,1,0,,,15437.65,1
14158070,07:10:00,07:10:00,6164,1,0,0,,,0.00,1
14158070,07:12:26,07:12:26,6120,2,0,0,,,807.49,0
14158070,07:13:39,07:13:39,6122,3,0,0,,,1187.42,0
14158070,07:14:53,07:14:53,6124,4,0,0,,,1625.82,0
14158070,07:16:23,07:16:23,6126,5,0,0,,,2171.17,0
14158070,07:18:06,07:18:06,6128,6,0,0,,,2819.06,0
14158070,07:19:05,07:19:05,6130,7,0,0,,,3169.08,0
14158070,07:19:54,07:19:54,6132,8,0,0,,,3508.14,0
14158070,07:20:59,07:20:59,6134,9,0,0,,,3936.85,0
14158070,07:21:55,07:21:55,6136,10,0,0,,,4317.63,0
14158070,07:23:11,07:23:11,6138,11,0,0,,,4811.93,0
14158070,07:24:27,07:24:27,6140,12,0,0,,,5316.30,0
14158070,07:25:28,07:25:28,6142,13,0,0,,,5704.64,0
14158070,07:26:18,07:26:18,6144,14,0,0,,,6020.15,0
14158070,07:27:37,07:27:37,6146,15,0,0,,,6484.46,0
14158070,07:29:00,07:29:00,6148,16,0,0,,,6947.34,1
14158070,07:30:51,07:30:51,6185,17,0,0,,,7477.02,0
14158070,07:32:07,07:32:07,6150,18,0,0,,,7815.84,0
14158070,07:33:34,07:33:34,6152,19,0,0,,,8246.37,0
14158070,07:35:33,07:35:33,6183,20,0,0,,,8863.70,0
14158070,07:37:00,07:37:00,6181,21,0,0,,,9299.24,1
14158070,07:38:03,07:38:03,6179,22,0,0,,,9642.91,0
14158070,07:39:06,07:39:06,6154,23,0,0,,,10012.07,0
14158070,07:40:29,07:40:29,6156,24,0,0,,,10482.60,0
14158070,07:42:07,07:42:07,6158,25,0,0,,,11049.32,0
14158070,07:44:04,07:44:04,6160,26,0,0,,,11715.34,0
14158070,07:45:36,07:45:36,6162,27,0,0,,,12161.52,0
14158070,07:47:20,07:47:20,6166,28,0,0,,,12764.22,0
14158070,07:48:11,07:48:11,6168,29,0,0,,,13038.35,0
14158070,07:51:27,07:51:27,6169,30,0,0,,,13905.28,0
14158070,07:52:46,07:52:46,6178,31,0,0,,,14370.81,0
14158070,07:53:21,07:53:21,6175,32,0,0,,,14581.35,0
14158070,07:54:09,07:54:09,6173,33,0,0,,,14842.39,0
14158070,07:56:00,07:56:00,2488,34,1,0,,,15270.69,1
14159070,06:18:00,06:18:00,6402,1,0,0,,,0.00,1
14159070,06:19:28,06:19:28,649,2,0,0,,,678.59,0
14159070,06:19:43,06:19:43,664,3,0,0,,,823.31,0
14159070,06:20:08,06:20:08,5747,4,0,0,,,1044.88,0
14159070,06:20:43,06:20:43,5351,5,0,0,,,1395.95,0
14159070,06:21:23,06:21:23,6405,6,0,0,,,1799.21,0
14159070,06:21:59,06:21:59,716,7,0,0,,,2111.26,0
14159070,06:23:03,06:23:03,726,8,0,0,,,2649.14,0
14159070,06:23:56,06:23:56,727,9,0,0,,,3142.50,0
14159070,06:24:29,06:24:29,6417,10,0,0,,,3433.77,0
14159070,06:25:00,06:25:00,3566,11,0,0,,,3698.88,1
14159070,06:26:01,06:26:01,3664,12,0,0,,,4332.99,0
14159070,06:27:00,06:27:00,3558,13,0,0,,,4828.27,1
14159070,06:27:56,06:27:56,6229,14,0,0,,,5218.94,0
14159070,06:29:03,06:29:03,3552,15,0,0,,,5636.47,0
14159070,06:30:09,06:30:09,3548,16,0,0,,,6070.49,0
14159070,06:31:04,06:31:04,6227,17,0,0,,,6455.11,0
14159070,06:32:13,06:32:13,6269,18,0,0,,,6894.51,0
14159070,06:33:07,06:33:07,6267,19,0,0,,,7287.53,0
14159070,06:33:59,06:33:59,5558,20,0,0,,,7637.11,0
14159070,06:34:43,06:34:43,3536,21,0,0,,,7938.16,0
14159070,06:36:00,06:36:00,3679,22,0,0,,,8440.32,1
14159070,06:36:58,06:36:58,5224,23,0,0,,,8835.96,0
14159070,06:38:07,06:38:07,2476,24,0,0,,,9243.42,0
14159070,06:39:00,06:39:00,5559,25,1,0,,,9577.21,1
14160010,22:28:00,22:28:00,3708,1,0,0,,,0.00,1
14160010,22:32:12,22:32:12,2938,2,0,0,,,2579.06,0
14160010,22:32:41,22:32:41,2934,3,0,0,,,2894.67,0
14160010,22:32:59,22:32:59,2943,4,0,0,,,3109.40,0
14160010,22:33:19,22:33:19,2941,5,0,0,,,3355.95,0
14160010,22:33:40,22:33:40,2942,6,0,0,,,3609.53,0
14160010,22:35:11,22:35:11,2939,7,0,0,,,4606.04,0
14160010,22:35:34,22:35:34,2935,8,0,0,,,4867.66,0
14160010,22:37:00,22:37:00,3404,9,0,0,,,5648.68,1
14160010,22:38:16,22:38:16,2222,10,0,0,,,6116.71,0
14160010,22:38:37,22:38:37,2220,11,0,0,,,6274.21,0
14160010,22:39:07,22:39:07,2223,12,0,0,,,6478.85,0
14160010,22:39:29,22:39:29,3532,13,0,0,,,6616.20,0
14160010,22:39:59,22:39:59,2234,14,0,0,,,6813.08,0
14160010,22:41:34,22:41:34,2230,15,0,0,,,7370.78,0
14160010,22:42:06,22:42:06,2239,16,0,0,,,7598.44,0
14160010,22:42:42,22:42:42,2236,17,0,0,,,7837.74,0
14160010,22:43:25,22:43:25,2226,18,0,0,,,8125.90,0
14160010,22:44:17,22:44:17,2228,19,0,0,,,8458.96,0
14160010,22:44:49,22:44:49,2232,20,0,0,,,8636.77,0
14160010,22:47:00,22:47:00,2713,21,1,0,,,9395.40,1
14162020,16:20:00,16:20:00,2839,1,0,0,,,0.00,1
14162020,16:21:44,16:21:44,6100,2,0,0,,,499.95,0
14162020,16:24:43,16:24:43,2954,3,0,0,,,1331.81,0
14162020,16:26:05,16:26:05,6359,4,0,0,,,1699.21,0
14162020,16:27:20,16:27:20,6361,5,0,0,,,2003.40,0
14162020,16:29:49,16:29:49,2948,6,0,0,,,2762.07,0
14162020,16:30:57,16:30:57,6362,7,0,0,,,3064.95,0
14162020,16:31:30,16:31:30,6364,8,0,0,,,3223.44,0
14162020,16:32:34,16:32:34,2966,9,0,0,,,3530.16,0
14162020,16:35:28,16:35:28,3088,10,0,0,,,4058.14,0
14162020,16:36:05,16:36:05,3144,11,0,0,,,4269.27,0
14162020,16:37:24,16:37:24,6240,12,0,0,,,4713.92,0
14162020,16:38:43,16:38:43,2165,13,0,0,,,5098.08,0
14162020,16:39:50,16:39:50,3442,14,0,0,,,5462.18,0
14162020,16:40:30,16:40:30,3440,15,0,0,,,5698.11,0
14162020,16:41:16,16:41:16,5959,16,0,0,,,5978.96,0
14162020,16:43:00,16:43:00,5268,17,0,0,,,6499.00,1
14162020,16:43:55,16:43:55,5269,18,0,0,,,6803.01,0
14162020,16:44:24,16:44:24,5270,19,0,0,,,6984.96,0
14162020,16:44:44,16:44:44,3640,20,0,0,,,7108.62,0
14162020,16:45:28,16:45:28,2703,21,0,0,,,7292.43,0
14162020,16:46:02,16:46:02,5960,22,0,0,,,7509.81,0
14162020,16:47:21,16:47:21,2102,23,0,0,,,7917.61,0
14162020,16:47:56,16:47:56,2111,24,0,0,,,8120.85,0
14162020,16:48:42,16:48:42,2109,25,0,0,,,8344.46,0
14162020,16:49:00,16:49:00,2108,26,0,0,,,8441.82,1
14162020,16:49:46,16:49:46,2692,27,0,0,,,8701.89,0
14162020,16:50:32,16:50:32,2690,28,0,0,,,8938.34,0
14162020,16:51:18,16:51:18,2688,29,0,0,,,9171.09,0
14162020,16:53:17,16:53:17,2677,30,0,0,,,9794.14,0
14162020,16:53:40,16:53:40,2676,31,0,0,,,9907.94,0
14162020,16:54:19,16:54:19,2673,32,0,0,,,10125.01,0
14162020,16:55:09,16:55:09,2682,33,0,0,,,10388.32,0
14162020,16:55:38,16:55:38,2681,34,0,0,,,10560.05,0
14162020,16:56:28,16:56:28,6272,35,0,0,,,10828.91,0
14162020,16:57:17,16:57:17,2684,36,0,0,,,11077.34,0
14162020,16:59:00,16:59:00,2093,37,0,0,,,11445.95,1
14162020,17:03:12,17:03:12,6421,38,0,0,,,12286.38,0
14162020,17:04:09,17:04:09,6465,39,0,0,,,12560.28,0
14162020,17:06:00,17:06:00,2068,40,0,0,,,13088.99,1
14162020,17:06:52,17:06:52,6464,41,0,0,,,13387.41,0
14162020,17:08:08,17:08:08,2071,42,0,0,,,13774.48,0
14162020,17:08:57,17:08:57,2083,43,0,0,,,14021.23,0
14162020,17:09:24,17:09:24,2075,44,0,0,,,14153.98,0
14162020,17:10:26,17:10:26,2067,45,0,0,,,14445.42,0
14162020,17:11:16,17:11:16,2089,46,0,0,,,14730.29,0
14162020,17:11:45,17:11:45,2081,47,0,0,,,14874.06,0
14162020,17:12:41,17:12:41,3717,48,0,0,,,15161.97,0
14162020,17:13:34,17:13:34,3619,49,0,0,,,15441.05,0
14162020,17:14:33,17:14:33,3612,50,0,0,,,15755.97,0
14162020,17:16:09,17:16:09,3716,51,0,0,,,16295.96,0
14162020,17:17:15,17:17:15,2244,52,0,0,,,16630.77,0
14162020,17:17:41,17:17:41,2253,53,0,0,,,16764.16,0
14162020,17:20:00,17:20:00,6331,54,1,0,,,17418.38,1
14163070,07:40:00,07:40:00,3667,1,0,0,,,0.00,1
14163070,07:40:29,07:40:29,2033,2,0,0,,,274.66,0
14163070,07:40:47,07:40:47,2030,3,0,0,,,446.47,0
14163070,07:41:03,07:41:03,5338,4,0,0,,,580.38,0
14163070,07:41:45,07:41:45,2247,5,0,0,,,893.48,0
14163070,07:46:08,07:46:08,210,6,0,0,,,2945.29,0
14163070,07:47:00,07:47:00,166,7,0,0,,,3371.63,1
14163070,07:47:41,07:47:41,167,8,0,0,,,3602.91,0
14163070,07:48:20,07:48:20,185,9,0,0,,,3843.27,0
14163070,07:48:53,07:48:53,169,10,0,0,,,4047.99,0
14163070,07:49:55,07:49:55,6530,11,0,0,,,4423.27,0
14163070,07:51:07,07:51:07,2,12,0,0,,,4869.36,0
14163070,07:52:18,07:52:18,113,13,0,0,,,5240.41,0
14163070,07:53:27,07:53:27,6246,14,0,0,,,5661.86,0
14163070,07:54:50,07:54:50,6248,15,0,0,,,6170.72,0
14163070,07:55:11,07:55:11,48,16,0,0,,,6294.72,0
14163070,07:55:56,07:55:56,155,17,0,0,,,6591.64,0
14163070,07:56:40,07:56:40,156,18,0,0,,,6888.32,0
14163070,07:57:49,07:57:49,174,19,0,0,,,7320.98,0
14163070,07:58:13,07:58:13,172,20,0,0,,,7467.00,0
14163070,07:58:42,07:58:42,170,21,0,0,,,7663.54,0
14163070,07:59:06,07:59:06,159,22,0,0,,,7822.25,0
14163070,08:00:30,08:00:30,189,23,0,0,,,8241.15,0
14163070,08:01:00,08:01:00,124,24,0,0,,,8386.53,1
14163070,08:02:06,08:02:06,126,25,0,0,,,8781.71,0
14163070,08:02:53,08:02:53,184,26,0,0,,,9057.18,0
14163070,08:04:00,08:04:00,182,27,0,0,,,9432.50,1
14163070,08:05:15,08:05:15,6016,28,0,0,,,9796.36,0
14163070,08:05:50,08:05:50,121,29,0,0,,,9973.63,0
14163070,08:06:12,08:06:12,119,30,0,0,,,10085.20,0
14163070,08:07:21,08:07:21,6035,31,0,0,,,10396.20,0
14163070,08:09:45,08:09:45,5745,32,0,0,,,10965.01,0
14163070,08:10:27,08:10:27,2601,33,0,0,,,11160.60,0
14163070,08:14:00,08:14:00,2841,34,0,0,,,12080.73,1
14163070,08:15:59,08:15:59,5276,35,0,0,,,12583.76,0
14163070,08:17:04,08:17:04,5260,36,0,0,,,12904.57,0
14163070,08:17:41,08:17:41,5261,37,0,0,,,13101.75,0
14163070,08:18:19,08:18:19,2829,38,0,0,,,13309.23,0
14163070,08:18:50,08:18:50,2825,39,0,0,,,13470.06,0
14163070,08:19:44,08:19:44,5262,40,0,0,,,13764.67,0
14163070,08:20:25,08:20:25,5858,41,0,0,,,13970.25,0
14163070,08:21:09,08:21:09,5263,42,0,0,,,14180.94,0
14163070,08:21:54,08:21:54,5264,43,0,0,,,14419.97,0
14163070,08:22:42,08:22:42,2835,44,0,0,,,14671.32,0
14163070,08:23:16,08:23:16,2834,45,0,0,,,14839.48,0
14163070,08:26:00,08:26:00,2831,46,1,0,,,15592.75,1
14164070,17:30:00,17:30:00,5296,1,0,0,,,0.00,1
14164070,17:31:27,17:31:27,5248,2,0,0,,,565.93,0
14164070,17:32:38,17:32:38,2018,3,0,0,,,979.32,0
14164070,17:33:00,17:33:00,2017,4,0,0,,,1123.15,0
14164070,17:33:51,17:33:51,2007,5,0,0,,,1387.23,0
14164070,17:34:24,17:34:24,2002,6,0,0,,,1611.48,0
14164070,17:34:57,17:34:57,2005,7,0,0,,,1837.00,0
14164070,17:36:00,17:36:00,5760,8,0,0,,,2230.49,1
14164070,17:36:41,17:36:41,2012,9,0,0,,,2426.92,0
14164070,17:38:08,17:38:08,2008,10,0,0,,,2826.71,0
14164070,17:38:54,17:38:54,2014,11,0,0,,,3034.72,0
14164070,17:40:32,17:40:32,2010,12,0,0,,,3439.03,0
14164070,17:41:14,17:41:14,2355,13,0,0,,,3603.55,0
14164070,17:41:55,17:41:55,2357,14,0,0,,,3817.50,0
14164070,17:42:22,17:42:22,2354,15,0,0,,,3943.47,0
14164070,17:43:00,17:43:00,2747,16,0,0,,,4119.06,1
14164070,17:43:36,17:43:36,2748,17,0,0,,,4283.81,0
14164070,17:44:16,17:44:16,3581,18,0,0,,,4499.25,0
14164070,17:45:09,17:45:09,2525,19,0,0,,,4791.55,0
14164070,17:45:38,17:45:38,2524,20,0,0,,,4941.21,0
14164070,17:46:02,17:46:02,2353,21,0,0,,,5038.88,0
14164070,17:46:55,17:46:55,2718,22,0,0,,,5309.86,0
14164070,17:48:11,17:48:11,2716,23,0,0,,,5631.61,0
14164070,17:48:54,17:48:54,2724,24,0,0,,,5872.80,0
14164070,17:49:40,17:49:40,2717,25,0,0,,,6101.49,0
14164070,17:50:33,17:50:33,2723,26,0,0,,,6411.69,0
14164070,17:50:56,17:50:56,3694,27,0,0,,,6539.08,0
14164070,17:51:36,17:51:36,6215,28,0,0,,,6769.12,0
14164070,17:53:26,17:53:26,2939,29,0,0,,,7374.72,0
14164070,17:54:01,17:54:01,2935,30,0,0,,,7636.33,0
14164070,17:56:00,17:56:00,3402,31,0,0,,,8399.04,1
14164070,17:57:23,17:57:23,6513,32,0,0,,,8939.30,0
14164070,17:59:00,17:59:00,3450,33,0,0,,,9611.50,1
14164070,17:59:43,17:59:43,3469,34,0,0,,,9839.98,0
14164070,18:00:56,18:00:56,3451,35,0,0,,,10216.52,0
14164070,18:01:36,18:01:36,3453,36,0,0,,,10467.00,0
14164070,18:01:53,18:01:53,3444,37,0,0,,,10576.84,0
14164070,18:02:18,18:02:18,3455,38,0,0,,,10742.39,0
14164070,18:02:55,18:02:55,3458,39,0,0,,,10961.98,0
14164070,18:03:29,18:03:29,3443,40,0,0,,,11179.55,0
14164070,18:04:00,18:04:00,5344,41,0,0,,,11356.73,1
14164070,18:04:45,18:04:45,3466,42,0,0,,,11678.75,0
14164070,18:05:16,18:05:16,3446,43,0,0,,,11915.73,0
14164070,18:06:00,18:06:00,3460,44,0,0,,,12153.82,1
14164070,18:06:25,18:06:25,3459,45,0,0,,,12355.89,0
14164070,18:06:46,18:06:46,3464,46,0,0,,,12553.85,0
14164070,18:07:20,18:07:20,3462,47,0,0,,,12757.48,0
14164070,18:07:33,18:07:33,3457,48,0,0,,,12873.95,0
14164070,18:08:11,18:08:11,2982,49,0,0,,,13093.64,0
14164070,18:08:38,18:08:38,2976,50,0,0,,,13316.84,0
14164070,18:09:00,18:09:00,2980,51,0,0,,,13497.04,0
14164070,18:09:19,18:09:19,2977,52,0,0,,,13682.98,0
14164070,18:09:41,18:09:41,2984,53,0,0,,,13824.89,0
14164070,18:12:00,18:12:00,2711,54,1,0,,,14781.05,1
14165070,05:25:00,05:25:00,5564,1,0,0,,,0.00,1
14165070,05:26:13,05:26:13,6327,2,0,0,,,513.67,0
14165070,05:26:38,05:26:38,3994,3,0,0,,,714.95,0
14165070,05:27:04,05:27:04,3997,4,0,0,,,920.44,0
14165070,05:27:37,05:27:37,3998,5,0,0,,,1191.15,0
14165070,05:28:09,05:28:09,4000,6,0,0,,,1454.04,0
14165070,05:28:32,05:28:32,4002,7,0,0,,,1641.81,0
14165070,05:29:11,05:29:11,5942,8,0,0,,,1976.89,0
14165070,05:29:31,05:29:31,4005,9,0,0,,,2135.79,0
14165070,05:30:05,05:30:05,4006,10,0,0,,,2360.87,0
14165070,05:30:24,05:30:24,4007,11,0,0,,,2518.90,0
14165070,05:31:07,05:31:07,4012,12,0,0,,,2862.64,0
14165070,05:32:05,05:32:05,925,13,0,0,,,3303.67,0
14165070,05:32:31,05:32:31,933,14,0,0,,,3506.98,0
14165070,05:34:00,05:34:00,867,15,0,0,,,4126.83,1
14165070,05:34:25,05:34:25,924,16,0,0,,,4377.49,0
14165070,05:34:56,05:34:56,931,17,0,0,,,4729.81,0
14165070,05:35:29,05:35:29,926,18,0,0,,,5106.10,0
14165070,05:35:46,05:35:46,4103,19,0,0,,,5292.94,0
14165070,05:36:00,05:36:00,4114,20,0,0,,,5455.85,0
14165070,05:36:36,05:36:36,941,21,0,0,,,5888.29,0
14165070,05:37:12,05:37:12,4115,22,0,0,,,6272.92,0
14165070,05:37:43,05:37:43,5187,23,0,0,,,6571.30,0
14165070,05:38:03,05:38:03,944,24,0,0,,,6794.00,0
14165070,05:38:17,05:38:17,918,25,0,0,,,6965.56,0
14165070,05:38:41,05:38:41,923,26,0,0,,,7219.99,0
14165070,05:39:00,05:39:00,917,27,0,0,,,7413.57,1
14165070,05:39:27,05:39:27,228,28,0,0,,,7654.84,0
14165070,05:39:56,05:39:56,231,29,0,0,,,7914.28,0
14165070,05:40:54,05:40:54,249,30,0,0,,,8414.53,0
14165070,05:41:19,05:41:19,230,31,0,0,,,8634.87,0
14165070,05:41:38,05:41:38,232,32,0,0,,,8824.31,0
14165070,05:42:01,05:42:01,235,33,0,0,,,9061.24,0
14165070,05:42:30,05:42:30,635,34,0,0,,,9333.69,0
14165070,05:42:58,05:42:58,630,35,0,0,,,9580.62,0
14165070,05:43:29,05:43:29,640,36,0,0,,,9877.32,0
14165070,05:43:52,05:43:52,625,37,0,0,,,10097.02,0
14165070,05:44:36,05:44:36,628,38,0,0,,,10517.43,0
14165070,05:45:17,05:45:17,643,39,0,0,,,10873.78,0
14165070,05:46:05,05:46:05,5361,40,0,0,,,11297.38,0
14165070,05:46:34,05:46:34,747,41,0,0,,,11569.73,0
14165070,05:47:00,05:47:00,758,42,0,0,,,11797.97,1
14165070,05:48:04,05:48:04,750,43,0,0,,,12373.26,0
14165070,05:48:28,05:48:28,754,44,0,0,,,12571.78,0
14165070,05:49:12,05:49:12,760,45,0,0,,,12936.30,0
14165070,05:49:55,05:49:55,649,46,0,0,,,13231.31,0
14165070,05:50:12,05:50:12,664,47,0,0,,,13376.03,0
14165070,05:50:36,05:50:36,659,48,0,0,,,13569.72,0
14165070,05:51:11,05:51:11,662,49,0,0,,,13873.68,0
14165070,05:51:37,05:51:37,667,50,0,0,,,14080.44,0
14165070,05:51:56,05:51:56,657,51,0,0,,,14222.98,0
14165070,05:53:03,05:53:03,287,52,0,0,,,14647.67,0
14165070,05:54:00,05:54:00,319,53,0,0,,,14975.06,1
14165070,05:54:36,05:54:36,346,54,0,0,,,15205.98,0
14165070,05:55:04,05:55:04,351,55,0,0,,,15376.96,0
14165070,05:55:33,05:55:33,327,56,0,0,,,15566.34,0
14165070,05:56:20,05:56:20,727,57,0,0,,,15878.25,0
14165070,05:57:08,05:57:08,6417,58,0,0,,,16169.52,0
14165070,05:57:53,05:57:53,3566,59,0,0,,,16434.63,0
14165070,05:59:29,05:59:29,3664,60,0,0,,,17068.74,0
14165070,06:01:00,06:01:00,3558,61,0,0,,,17564.02,1
14165070,06:01:21,06:01:21,6229,62,0,0,,,17954.69,0
14165070,06:01:46,06:01:46,3552,63,0,0,,,18372.22,0
14165070,06:02:11,06:02:11,3548,64,0,0,,,18806.24,0
14165070,06:02:31,06:02:31,6227,65,0,0,,,19190.86,0
14165070,06:02:57,06:02:57,6269,66,0,0,,,19630.26,0
14165070,06:03:17,06:03:17,6267,67,0,0,,,20023.28,0
14165070,06:03:36,06:03:36,5558,68,0,0,,,20372.86,0
14165070,06:03:53,06:03:53,3536,69,0,0,,,20673.91,0
14165070,06:04:22,06:04:22,3679,70,0,0,,,21176.07,0
14165070,06:04:41,06:04:41,5224,71,0,0,,,21571.71,0
14165070,06:04:54,06:04:54,6317,72,0,0,,,21766.53,0
14165070,06:11:11,06:11:11,6464,73,0,0,,,22205.70,0
14165070,06:30:00,06:30:00,4168,74,1,0,,,41804.91,0
14166020,07:40:00,07:40:00,4224,1,0,0,,,0.00,1
14166020,07:41:48,07:41:48,4323,2,0,0,,,719.53,0
14166020,07:42:34,07:42:34,5905,3,0,0,,,1058.24,0
14166020,07:43:11,07:43:11,4461,4,0,0,,,1299.43,0
14166020,07:44:05,07:44:05,5903,5,0,0,,,1668.34,0
14166020,07:45:53,07:45:53,4850,6,0,0,,,2350.83,0
14166020,07:47:00,07:47:00,4854,7,0,0,,,2819.46,1
14166020,07:48:50,07:48:50,4852,8,0,0,,,3455.75,0
14166020,07:49:52,07:49:52,4848,9,0,0,,,3797.91,0
14166020,07:50:48,07:50:48,1604,10,0,0,,,4125.53,0
14166020,07:52:09,07:52:09,1626,11,0,0,,,4559.38,0
14166020,07:53:18,07:53:18,1621,12,0,0,,,4917.68,0
14166020,07:54:46,07:54:46,1616,13,0,0,,,5416.56,0
14166020,07:57:00,07:57:00,1629,14,0,0,,,6106.31,1
14166020,07:57:55,07:57:55,1612,15,0,0,,,6394.22,0
14166020,07:59:00,07:59:00,1866,16,0,0,,,6779.86,0
14166020,08:01:00,08:01:00,1863,17,0,0,,,7265.51,1
14166020,08:03:26,08:03:26,1609,18,0,0,,,7845.77,0
14166020,08:04:58,08:04:58,1618,19,0,0,,,8478.27,0
14166020,08:06:00,08:06:00,1627,20,0,0,,,8926.19,1
14166020,08:06:24,08:06:24,1606,21,0,0,,,9079.50,0
14166020,08:07:11,08:07:11,1613,22,0,0,,,9401.39,0
14166020,08:07:55,08:07:55,1603,23,0,0,,,9704.03,0
14166020,08:09:18,08:09:18,5899,24,0,0,,,10275.93,0
14166020,08:10:30,08:10:30,1861,25,0,0,,,10729.51,0
14166020,08:11:44,08:11:44,5898,26,0,0,,,11197.10,0
14166020,08:12:53,08:12:53,4653,27,0,0,,,11635.90,0
14166020,08:13:24,08:13:24,5222,28,0,0,,,11814.39,0
14166020,08:14:00,08:14:00,4661,29,0,0,,,12031.36,1
14166020,08:16:01,08:16:01,5897,30,0,0,,,12814.28,0
14166020,08:17:00,08:17:00,5895,31,0,0,,,13156.47,0
14166020,08:18:36,08:18:36,4592,32,0,0,,,13619.50,0
14166020,08:19:24,08:19:24,4587,33,0,0,,,13898.99,0
14166020,08:20:47,08:20:47,5893,34,0,0,,,14260.78,0
14166020,08:21:14,08:21:14,5892,35,0,0,,,14435.57,0
14166020,08:22:04,08:22:04,4629,36,0,0,,,14777.14,0
14166020,08:22:51,08:22:51,4635,37,0,0,,,15060.55,0
14166020,08:24:12,08:24:12,4630,38,0,0,,,15521.60,0
14166020,08:26:00,08:26:00,4664,39,0,0,,,16119.55,1
14166020,08:27:16,08:27:16,4612,40,0,0,,,16567.58,0
14166020,08:30:21,08:30:21,4594,41,0,0,,,17654.16,0
14166020,08:31:01,08:31:01,4605,42,0,0,,,17945.05,0
14166020,08:31:50,08:31:50,4604,43,0,0,,,18286.52,0
14166020,08:32:35,08:32:35,4598,44,0,0,,,18608.56,0
14166020,08:33:41,08:33:41,4596,45,0,0,,,19077.77,0
14166020,08:34:35,08:34:35,4613,46,0,0,,,19482.75,0
14166020,08:35:53,08:35:53,4602,47,0,0,,,20012.07,0
14166020,08:36:19,08:36:19,4611,48,0,0,,,20192.69,0
14166020,08:37:04,08:37:04,4609,49,0,0,,,20526.22,0
14166020,08:38:33,08:38:33,4628,50,0,0,,,21102.12,0
14166020,08:40:00,08:40:00,4669,51,1,0,,,21659.90,1
14167020,23:53:00,23:53:00,4082,1,0,0,,,0.00,1
14167020,23:54:06,23:54:06,3984,2,0,0,,,541.16,0
14167020,23:57:00,23:57:00,3980,3,0,0,,,2078.86,1
14167020,23:57:41,23:57:41,4121,4,0,0,,,2364.02,0
14167020,23:58:26,23:58:26,4119,5,0,0,,,2665.81,0
14167020,23:59:04,23:59:04,3952,6,0,0,,,2980.18,0
14167020,23:59:34,23:59:34,3955,7,0,0,,,3238.03,0
14167020,23:59:55,23:59:55,4031,8,0,0,,,3420.42,0
14167020,24:00:17,24:00:17,4028,9,0,0,,,3615.65,0
14167020,24:01:00,24:01:00,4036,10,0,0,,,4018.99,0
14167020,24:01:30,24:01:30,4030,11,0,0,,,4288.66,0
14167020,24:02:08,24:02:08,4034,12,0,0,,,4618.57,0
14167020,24:02:53,24:02:53,6470,13,0,0,,,4993.29,0
14167020,24:03:48,24:03:48,3871,14,0,0,,,5460.69,0
14167020,24:04:12,24:04:12,3872,15,0,0,,,5660.58,0
14167020,24:04:40,24:04:40,3873,16,0,0,,,5883.72,0
14167020,24:05:00,24:05:00,3988,17,0,0,,,6055.34,1
14167020,24:05:18,24:05:18,3858,18,0,0,,,6171.31,0
14167020,24:05:53,24:05:53,3856,19,0,0,,,6408.68,0
14167020,24:06:13,24:06:13,3987,20,0,0,,,6555.13,0
14167020,24:06:46,24:06:46,4512,21,0,0,,,6783.73,0
14167020,24:07:11,24:07:11,4511,22,0,0,,,6978.89,0
14167020,24:07:50,24:07:50,4531,23,0,0,,,7208.79,0
14167020,24:09:00,24:09:00,4505,24,0,0,,,7632.98,1
14167020,24:10:25,24:10:25,4532,25,0,0,,,8090.92,0
14167020,24:11:30,24:11:30,4564,26,0,0,,,8473.92,0
14167020,24:13:39,24:13:39,5288,27,0,0,,,9225.86,0
14167020,24:14:15,24:14:15,5289,28,0,0,,,9482.41,0
14167020,24:15:00,24:15:00,4491,29,0,0,,,9733.74,1
14167020,24:15:29,24:15:29,4496,30,0,0,,,9941.85,0
14167020,24:15:52,24:15:52,4500,31,0,0,,,10171.28,0
14167020,24:16:14,24:16:14,4494,32,0,0,,,10344.42,0
14167020,24:16:29,24:16:29,4490,33,0,0,,,10481.10,0
14167020,24:17:05,24:17:05,4525,34,0,0,,,10802.24,0
14167020,24:17:30,24:17:30,6220,35,0,0,,,11052.24,0
14167020,24:18:07,24:18:07,4522,36,0,0,,,11433.04,0
14167020,24:18:36,24:18:36,4520,37,0,0,,,11717.35,0
14167020,24:19:09,24:19:09,4526,38,0,0,,,11989.44,0
14167020,24:19:58,24:19:58,5120,39,0,0,,,12450.30,0
14167020,24:20:33,24:20:33,5118,40,0,0,,,12686.21,0
14167020,24:21:18,24:21:18,5046,41,0,0,,,12987.41,0
14167020,24:21:41,24:21:41,4155,42,0,0,,,13125.60,0
14167020,24:22:15,24:22:15,3932,43,0,0,,,13328.52,0
14167020,24:22:49,24:22:49,3935,44,0,0,,,13557.96,0
14167020,24:24:08,24:24:08,3846,45,0,0,,,14068.14,0
14167020,24:25:04,24:25:04,3847,46,0,0,,,14415.58,0
14167020,24:25:32,24:25:32,3850,47,0,0,,,14607.49,0
14167020,24:26:06,24:26:06,3853,48,0,0,,,14816.95,0
14167020,24:26:57,24:26:57,3851,49,0,0,,,15137.13,0
14167020,24:27:42,24:27:42,3841,50,0,0,,,15386.10,0
14167020,24:28:05,24:28:05,3842,51,0,0,,,15532.25,0
14167020,24:28:41,24:28:41,4009,52,0,0,,,15733.35,0
14167020,24:29:46,24:29:46,4164,53,0,0,,,16158.63,0
14167020,24:30:12,24:30:12,4165,54,0,0,,,16325.10,0
14167020,24:31:00,24:31:00,5565,55,0,0,,,16586.05,1
14167020,24:31:49,24:31:49,4162,56,0,0,,,16927.96,0
14167020,24:32:37,24:32:37,3959,57,0,0,,,17283.01,0
14167020,24:32:55,24:32:55,3958,58,0,0,,,17441.08,0
14167020,24:33:29,24:33:29,3964,59,0,0,,,17726.57,0
14167020,24:34:10,24:34:10,4098,60,0,0,,,18074.29,0
14167020,24:35:00,24:35:00,3925,61,0,0,,,18463.78,1
14167020,24:35:51,24:35:51,3928,62,0,0,,,18821.78,0
14167020,24:36:21,24:36:21,3906,63,0,0,,,19025.73,0
14167020,24:36:56,24:36:56,3909,64,0,0,,,19261.76,0
14167020,24:37:39,24:37:39,3911,65,0,0,,,19552.67,0
14167020,24:38:12,24:38:12,3913,66,0,0,,,19766.55,0
14167020,24:39:19,24:39:19,3914,67,0,0,,,20223.74,0
14167020,24:40:02,24:40:02,3915,68,0,0,,,20524.95,0
14167020,24:40:38,24:40:38,3917,69,0,0,,,20741.20,0
14167020,24:41:18,24:41:18,3920,70,0,0,,,20999.92,0
14167020,24:42:04,24:42:04,3921,71,0,0,,,21306.02,0
14167020,24:43:01,24:43:01,3923,72,0,0,,,21668.75,0
14167020,24:46:00,24:46:00,862,73,1,0,,,22544.35,1
14168070,06:15:00,06:15:00,2840,1,0,0,,,0.00,1
14168070,06:16:05,06:16:05,2606,2,0,0,,,333.21,0
14168070,06:16:55,06:16:55,2600,3,0,0,,,672.61,0
14168070,06:18:10,06:18:10,2598,4,0,0,,,1200.31,0
14168070,06:18:40,06:18:40,2596,5,0,0,,,1423.54,0
14168070,06:19:00,06:19:00,5274,6,0,0,,,1563.05,1
14168070,06:19:24,06:19:24,2104,7,0,0,,,1739.40,0
14168070,06:20:01,06:20:01,2105,8,0,0,,,1984.85,0
14168070,06:20:40,06:20:40,2107,9,0,0,,,2234.40,0
14168070,06:21:14,06:21:14,5309,10,0,0,,,2456.56,0
14168070,06:21:31,06:21:31,2110,11,0,0,,,2567.74,0
14168070,06:22:06,06:22:06,2112,12,0,0,,,2777.40,0
14168070,06:22:30,06:22:30,2113,13,0,0,,,2947.92,0
14168070,06:23:00,06:23:00,2115,14,0,0,,,3167.78,0
14168070,06:23:19,06:23:19,2118,15,0,0,,,3305.13,0
14168070,06:24:01,06:24:01,2392,16,0,0,,,3565.46,0
14168070,06:24:50,06:24:50,3146,17,0,0,,,3874.06,0
14168070,06:26:01,06:26:01,2435,18,0,0,,,4317.03,0
14168070,06:26:33,06:26:33,2434,19,0,0,,,4514.90,0
14168070,06:27:00,06:27:00,2707,20,0,0,,,4708.07,1
14168070,06:27:21,06:27:21,2708,21,0,0,,,4837.91,0
14168070,06:27:52,06:27:52,2043,22,0,0,,,5007.23,0
14168070,06:28:54,06:28:54,2044,23,0,0,,,5347.39,0
14168070,06:29:31,06:29:31,2700,24,0,0,,,5560.94,0
14168070,06:30:08,06:30:08,2698,25,0,0,,,5777.08,0
14168070,06:30:45,06:30:45,2701,26,0,0,,,5998.06,0
14168070,06:31:22,06:31:22,2300,27,0,0,,,6210.23,0
14168070,06:31:59,06:31:59,2298,28,0,0,,,6432.84,0
14168070,06:32:36,06:32:36,2297,29,0,0,,,6653.31,0
14168070,06:33:13,06:33:13,2304,30,0,0,,,6874.58,0
14168070,06:34:24,06:34:24,2216,31,0,0,,,7294.73,0
14168070,06:34:43,06:34:43,2214,32,0,0,,,7393.92,0
14168070,06:35:17,06:35:17,6045,33,0,0,,,7576.91,0
14168070,06:35:45,06:35:45,2210,34,0,0,,,7742.65,0
14168070,06:36:10,06:36:10,2588,35,0,0,,,7871.23,0
14168070,06:36:40,06:36:40,5744,36,0,0,,,8052.19,0
14168070,06:37:18,06:37:18,2591,37,0,0,,,8252.67,0
14168070,06:37:58,06:37:58,2590,38,0,0,,,8480.24,0
14168070,06:39:00,06:39:00,2309,39,0,0,,,8822.96,1
14168070,06:39:43,06:39:43,2307,40,0,0,,,9003.55,0
14168070,06:40:54,06:40:54,2306,41,0,0,,,9294.74,0
14168070,06:42:00,06:42:00,2305,42,0,0,,,9583.70,1
14168070,06:43:03,06:43:03,2308,43,0,0,,,9993.94,0
14168070,06:44:38,06:44:38,2250,44,0,0,,,10467.23,0
14168070,06:45:15,06:45:15,2246,45,0,0,,,10706.20,0
14168070,06:46:00,06:46:00,2241,46,0,0,,,11007.53,0
14168070,06:46:32,06:46:32,2254,47,0,0,,,11217.32,0
14168070,06:48:00,06:48:00,6330,48,1,0,,,11699.73,1
14169020,20:48:00,20:48:00,3676,1,0,0,,,0.00,1
14169020,20:48:58,20:48:58,3398,2,0,0,,,335.68,0
14169020,20:49:37,20:49:37,3400,3,0,0,,,606.94,0
14169020,20:50:38,20:50:38,2294,4,0,0,,,1062.21,0
14169020,20:51:50,20:51:50,2293,5,0,0,,,1467.33,0
14169020,20:52:08,20:52:08,2291,6,0,0,,,1599.88,0
14169020,20:52:36,20:52:36,2286,7,0,0,,,1795.07,0
14169020,20:53:15,20:53:15,2284,8,0,0,,,2083.00,0
14169020,20:54:11,20:54:11,5757,9,0,0,,,2503.68,0
14169020,20:54:55,20:54:55,2317,10,0,0,,,2804.30,0
14169020,20:55:23,20:55:23,2323,11,0,0,,,3006.87,0
14169020,20:56:04,20:56:04,2313,12,0,0,,,3309.14,0
14169020,20:56:25,20:56:25,2321,13,0,0,,,3450.44,0
14169020,20:56:58,20:56:58,2310,14,0,0,,,3695.53,0
14169020,20:57:13,20:57:13,2314,15,0,0,,,3802.10,0
14169020,20:57:44,20:57:44,2318,16,0,0,,,4039.40,0
14169020,20:58:44,20:58:44,3103,17,0,0,,,4396.53,0
14169020,20:59:17,20:59:17,3104,18,0,0,,,4589.59,0
14169020,20:59:45,20:59:45,3107,19,0,0,,,4760.82,0
14169020,21:00:18,21:00:18,3154,20,0,0,,,4964.20,0
14169020,21:00:43,21:00:43,3109,21,0,0,,,5131.15,0
14169020,21:01:27,21:01:27,3119,22,0,0,,,5367.56,0
14169020,21:02:33,21:02:33,3721,23,0,0,,,5795.17,0
14169020,21:05:00,21:05:00,5248,24,1,0,,,6725.78,1
14170040,14:40:00,14:40:00,198,1,0,0,,,0.00,1
14170040,14:42:16,14:42:16,201,2,0,0,,,492.74,0
14170040,14:42:54,14:42:54,86,3,0,0,,,652.81,0
14170040,14:44:43,14:44:43,69,4,0,0,,,1022.28,0
14170040,14:45:49,14:45:49,71,5,0,0,,,1250.29,0
14170040,14:47:00,14:47:00,185,6,0,0,,,1527.74,1
14170040,14:47:33,14:47:33,169,7,0,0,,,1732.46,0
14170040,14:48:37,14:48:37,6530,8,0,0,,,2107.74,0
14170040,14:49:50,14:49:50,2,9,0,0,,,2553.83,0
14170040,14:51:03,14:51:03,113,10,0,0,,,2924.88,0
14170040,14:52:13,14:52:13,6246,11,0,0,,,3346.33,0
14170040,14:53:39,14:53:39,6248,12,0,0,,,3855.19,0
14170040,14:54:00,14:54:00,48,13,0,0,,,3979.19,0
14170040,14:54:46,14:54:46,155,14,0,0,,,4276.11,0
14170040,14:55:31,14:55:31,156,15,0,0,,,4572.79,0
14170040,14:56:41,14:56:41,174,16,0,0,,,5005.45,0
14170040,14:57:06,14:57:06,172,17,0,0,,,5151.47,0
14170040,14:58:22,14:58:22,116,18,0,0,,,5569.27,0
14170040,14:58:56,14:58:56,112,19,0,0,,,5767.64,0
14170040,15:00:00,15:00:00,124,20,0,0,,,6175.73,1
14170040,15:01:01,15:01:01,126,21,0,0,,,6570.91,0
14170040,15:01:59,15:01:59,37,22,0,0,,,6924.72,0
14170040,15:02:48,15:02:48,177,23,0,0,,,7218.46,0
14170040,15:03:23,15:03:23,39,24,0,0,,,7423.89,0
14170040,15:04:01,15:04:01,34,25,0,0,,,7654.08,0
14170040,15:05:00,15:05:00,54,26,0,0,,,7988.87,1
14170040,15:05:28,15:05:28,64,27,0,0,,,8164.11,0
14170040,15:06:01,15:06:01,63,28,0,0,,,8358.21,0
14170040,15:06:50,15:06:50,56,29,0,0,,,8701.99,0
14170040,15:07:38,15:07:38,44,30,0,0,,,9052.16,0
14170040,15:08:17,15:08:17,42,31,0,0,,,9312.92,0
14170040,15:09:11,15:09:11,46,32,0,0,,,9691.20,0
14170040,15:10:00,15:10:00,15,33,1,0,,,9925.07,1
14173010,09:00:00,09:00:00,2838,1,0,0,,,0.00,1
14173010,09:01:08,09:01:08,6468,2,0,0,,,449.93,0
14173010,09:02:07,09:02:07,2817,3,0,0,,,867.48,0
14173010,09:03:40,09:03:40,47,4,0,0,,,1404.82,0
14173010,09:04:21,09:04:21,41,5,0,0,,,1743.85,0
14173010,09:05:00,09:05:00,43,6,0,0,,,2044.10,1
14173010,09:05:31,09:05:31,57,7,0,0,,,2325.32,0
14173010,09:06:16,09:06:16,62,8,0,0,,,2710.24,0
14173010,09:07:06,09:07:06,55,9,0,0,,,3092.97,0
14173010,09:07:35,09:07:35,35,10,0,0,,,3331.80,0
14173010,09:08:08,09:08:08,191,11,0,0,,,3609.98,0
14173010,09:08:31,09:08:31,178,12,0,0,,,3802.17,0
14173010,09:09:20,09:09:20,141,13,0,0,,,4265.86,0
14173010,09:09:57,09:09:57,147,14,0,0,,,4592.84,0
14173010,09:10:26,09:10:26,5318,15,0,0,,,4788.04,0
14173010,09:11:39,09:11:39,153,16,0,0,,,5322.38,0
14173010,09:12:21,09:12:21,143,17,0,0,,,5610.86,0
14173010,09:13:26,09:13:26,144,18,0,0,,,6038.90,0
14173010,09:14:25,09:14:25,150,19,0,0,,,6413.61,0
14173010,09:15:32,09:15:32,140,20,0,0,,,6860.31,0
14173010,09:16:47,09:16:47,137,21,0,0,,,7384.24,0
14173010,09:18:04,09:18:04,188,22,0,0,,,7940.85,0
14173010,09:19:11,09:19:11,5322,23,0,0,,,8390.35,0
14173010,09:20:00,09:20:00,203,24,0,0,,,8678.14,1
14173010,09:20:08,09:20:08,211,25,0,0,,,9010.27,0
14173010,09:21:00,09:21:00,2243,26,0,0,,,10874.72,0
14173010,09:37:00,09:37:00,5842,27,1,0,,,27950.48,0
14175070,02:30:00,02:30:00,4168,1,0,0,,,0.00,1
14175070,02:33:00,02:33:00,4169,2,0,0,,,737.04,1
14175070,02:37:00,02:37:00,4170,3,0,0,,,1473.27,1
14175070,02:39:04,02:39:04,4171,4,0,0,,,1964.90,0
14175070,02:41:00,02:41:00,4172,5,0,0,,,2409.09,1
14175070,02:44:46,02:44:46,5855,6,0,0,,,2727.37,0
14175070,02:59:22,02:59:22,2244,7,0,0,,,15862.91,0
14175070,02:59:31,02:59:31,2253,8,0,0,,,15996.30,0
14175070,03:00:00,03:00:00,5201,9,0,0,,,16419.18,1
14175070,03:00:43,03:00:43,2255,10,0,0,,,16756.61,0
14175070,03:01:06,03:01:06,2242,11,0,0,,,16966.08,0
14175070,03:01:37,03:01:37,2245,12,0,0,,,17213.84,0
14175070,03:02:11,03:02:11,2251,13,0,0,,,17460.98,0
14175070,03:03:05,03:03:05,3668,14,0,0,,,17900.54,0
14175070,03:04:37,03:04:37,2477,15,0,0,,,18691.68,0
14175070,03:04:57,03:04:57,2485,16,0,0,,,18862.53,0
14175070,03:11:20,03:11:20,2486,17,0,0,,,19156.33,0
14175070,03:11:48,03:11:48,3677,18,0,0,,,19588.63,0
14175070,03:12:23,03:12:23,3666,19,0,0,,,20100.84,0
14175070,03:12:44,03:12:44,5557,20,0,0,,,20380.31,0
14175070,03:13:08,03:13:08,6268,21,0,0,,,20734.92,0
14175070,03:13:30,03:13:30,6270,22,0,0,,,21074.81,0
14175070,03:14:07,03:14:07,3547,23,0,0,,,21560.11,0
14175070,03:14:27,03:14:27,3549,24,0,0,,,21860.85,0
14175070,03:15:00,03:15:00,6228,25,0,0,,,22298.13,0
14175070,03:15:45,03:15:45,3567,26,0,0,,,22882.57,0
14175070,03:16:00,03:16:00,6418,27,0,0,,,23103.72,1
14175070,03:17:47,03:17:47,3672,28,0,0,,,23650.44,0
14175070,03:19:30,03:19:30,3644,29,0,0,,,24231.78,0
14175070,03:20:29,03:20:29,6416,30,0,0,,,24535.45,0
14175070,03:21:37,03:21:37,348,31,0,0,,,24915.99,0
14175070,03:22:19,03:22:19,326,32,0,0,,,25138.72,0
14175070,03:22:51,03:22:51,350,33,0,0,,,25337.38,0
14175070,03:23:21,03:23:21,347,34,0,0,,,25517.04,0
14175070,03:23:56,03:23:56,318,35,0,0,,,25670.40,0
14175070,03:24:57,03:24:57,286,36,0,0,,,25991.74,0
14175070,03:26:07,03:26:07,658,37,0,0,,,26284.67,0
14175070,03:26:45,03:26:45,666,38,0,0,,,26487.36,0
14175070,03:27:27,03:27:27,661,39,0,0,,,26691.58,0
14175070,03:27:52,03:27:52,663,40,0,0,,,26826.77,0
14175070,03:28:21,03:28:21,660,41,0,0,,,26994.68,0
14175070,03:29:00,03:29:00,665,42,0,0,,,27202.45,1
14175070,03:29:42,03:29:42,6090,43,0,0,,,27399.77,0
14175070,03:30:40,03:30:40,788,44,0,0,,,27712.53,0
14175070,03:31:37,03:31:37,753,45,0,0,,,28078.05,0
14175070,03:32:20,03:32:20,6306,46,0,0,,,28326.92,0
14175070,03:33:29,03:33:29,5350,47,0,0,,,28741.02,0
14175070,03:33:50,03:33:50,757,48,0,0,,,28862.75,0
14175070,03:34:23,03:34:23,5346,49,0,0,,,29134.05,0
14175070,03:34:50,03:34:50,749,50,0,0,,,29380.85,0
14175070,03:35:34,03:35:34,759,51,0,0,,,29776.77,0
14175070,03:36:09,03:36:09,629,52,0,0,,,30106.24,0
14175070,03:36:48,03:36:48,624,53,0,0,,,30460.82,0
14175070,03:37:19,03:37:19,639,54,0,0,,,30767.30,0
14175070,03:37:58,03:37:58,631,55,0,0,,,31118.36,0
14175070,03:38:21,03:38:21,634,56,0,0,,,31327.98,0
14175070,03:38:48,03:38:48,234,57,0,0,,,31578.78,0
14175070,03:39:07,03:39:07,233,58,0,0,,,31769.74,0
14175070,03:39:29,03:39:29,229,59,0,0,,,31951.94,0
14175070,03:40:00,03:40:00,6265,60,0,0,,,32239.24,0
14175070,03:40:38,03:40:38,250,61,0,0,,,32561.51,0
14175070,03:41:27,03:41:27,227,62,0,0,,,33000.21,0
14175070,03:42:00,03:42:00,916,63,0,0,,,33257.27,1
14175070,03:42:53,03:42:53,927,64,0,0,,,33837.66,0
14175070,03:43:17,03:43:17,922,65,0,0,,,34092.64,0
14175070,03:43:37,03:43:37,5185,66,0,0,,,34299.14,0
14175070,03:44:21,03:44:21,929,67,0,0,,,34783.09,0
14175070,03:44:43,03:44:43,932,68,0,0,,,35042.42,0
14175070,03:45:04,03:45:04,928,69,0,0,,,35267.97,0
14175070,03:45:42,03:45:42,5186,70,0,0,,,35661.55,0
14175070,03:46:11,03:46:11,930,71,0,0,,,35971.95,0
14175070,03:46:53,03:46:53,6231,72,0,0,,,36419.79,0
14175070,03:48:05,03:48:05,6264,73,0,0,,,37008.60,0
14175070,03:48:27,03:48:27,919,74,0,0,,,37226.30,0
14175070,03:49:24,03:49:24,4013,75,0,0,,,37657.65,0
14175070,03:50:05,03:50:05,4154,76,0,0,,,37976.93,0
14175070,03:50:27,03:50:27,4153,77,0,0,,,38175.75,0
14175070,03:51:08,03:51:08,5952,78,0,0,,,38513.31,0
14175070,03:51:42,03:51:42,6308,79,0,0,,,38820.98,0
14175070,03:52:11,03:52:11,3999,80,0,0,,,39078.96,0
14175070,03:52:45,03:52:45,4011,81,0,0,,,39381.12,0
14175070,03:53:04,03:53:04,3996,82,0,0,,,39540.41,0
14175070,03:53:32,03:53:32,3995,83,0,0,,,39767.70,0
14175070,03:53:46,03:53:46,3993,84,0,0,,,39907.08,0
14175070,03:55:00,03:55:00,5564,85,1,0,,,40494.54,1
14176020,06:39:00,06:39:00,3708,1,0,0,,,0.00,1
14176020,06:43:40,06:43:40,2938,2,0,0,,,2579.06,0
14176020,06:44:13,06:44:13,2934,3,0,0,,,2894.67,0
14176020,06:44:33,06:44:33,2943,4,0,0,,,3109.40,0
14176020,06:44:54,06:44:54,2941,5,0,0,,,3355.95,0
14176020,06:45:17,06:45:17,2942,6,0,0,,,3609.53,0
14176020,06:46:59,06:46:59,2939,7,0,0,,,4606.04,0
14176020,06:47:25,06:47:25,2935,8,0,0,,,4867.66,0
14176020,06:49:00,06:49:00,3404,9,0,0,,,5648.68,1
14176020,06:50:08,06:50:08,2222,10,0,0,,,6116.71,0
14176020,06:50:27,06:50:27,2220,11,0,0,,,6274.21,0
14176020,06:50:54,06:50:54,2223,12,0,0,,,6478.85,0
14176020,06:51:14,06:51:14,3532,13,0,0,,,6616.20,0
14176020,06:51:41,06:51:41,2234,14,0,0,,,6813.08,0
14176020,06:53:06,06:53:06,2230,15,0,0,,,7370.78,0
14176020,06:53:36,06:53:36,2239,16,0,0,,,7598.44,0
14176020,06:54:07,06:54:07,2236,17,0,0,,,7837.74,0
14176020,06:54:46,06:54:46,2226,18,0,0,,,8125.90,0
14176020,06:55:33,06:55:33,2228,19,0,0,,,8458.96,0
14176020,06:56:02,06:56:02,2232,20,0,0,,,8636.77,0
14176020,06:58:00,06:58:00,2713,21,1,0,,,9395.40,1
14177070,19:45:00,19:45:00,1033,1,0,0,,,0.00,1
14177070,19:47:22,19:47:22,1015,2,0,0,,,900.54,0
14177070,19:48:09,19:48:09,1173,3,0,0,,,1172.76,0
14177070,19:48:46,19:48:46,1194,4,0,0,,,1382.58,0
14177070,19:50:06,19:50:06,1190,5,0,0,,,1894.63,0
14177070,19:51:00,19:51:00,1186,6,0,0,,,2220.74,1
14177070,19:51:47,19:51:47,1170,7,0,0,,,2554.55,0
14177070,19:52:37,19:52:37,1172,8,0,0,,,2919.59,0
14177070,19:53:53,19:53:53,1171,9,0,0,,,3500.12,0
14177070,19:54:20,19:54:20,1177,10,0,0,,,3710.39,0
14177070,19:55:16,19:55:16,1182,11,0,0,,,4098.87,0
14177070,20:00:00,20:00:00,1947,12,0,0,,,5680.30,1
14177070,20:02:44,20:02:44,1393,13,0,0,,,6678.55,0
14177070,20:03:15,20:03:15,1891,14,0,0,,,6891.18,0
14177070,20:03:57,20:03:57,1873,15,0,0,,,7156.95,0
14177070,20:05:22,20:05:22,1888,16,0,0,,,7713.43,0
14177070,20:06:54,20:06:54,1897,17,0,0,,,8437.66,0
14177070,20:08:00,20:08:00,1908,18,0,0,,,8941.77,1
14177070,20:08:29,20:08:29,1906,19,0,0,,,9308.21,0
14177070,20:09:52,20:09:52,1910,20,0,0,,,10084.53,0
14177070,20:10:29,20:10:29,1914,21,0,0,,,10528.62,0
14177070,20:11:02,20:11:02,1911,22,0,0,,,10903.26,0
14177070,20:13:21,20:13:21,6486,23,0,0,,,12507.93,0
14177070,20:13:56,20:13:56,6487,24,0,0,,,12956.41,0
14177070,20:14:38,20:14:38,6488,25,0,0,,,13357.10,0
14177070,20:15:02,20:15:02,1925,26,0,0,,,13527.49,0
14177070,20:16:51,20:16:51,1926,27,0,0,,,14602.15,0
14177070,20:17:29,20:17:29,1869,28,0,0,,,14952.75,0
14177070,20:17:57,20:17:57,1969,29,0,0,,,15234.41,0
14177070,20:18:30,20:18:30,1982,30,0,0,,,15540.97,0
14177070,20:19:28,20:19:28,5608,31,0,0,,,16118.60,0
14177070,20:22:12,20:22:12,1959,32,0,0,,,16908.79,0
14177070,20:23:00,20:23:00,1956,33,0,0,,,17248.49,0
14177070,20:24:12,20:24:12,1962,34,0,0,,,17746.62,0
14177070,20:24:45,20:24:45,1960,35,0,0,,,17997.24,0
14177070,20:25:43,20:25:43,1961,36,0,0,,,18421.93,0
14177070,20:26:39,20:26:39,1954,37,0,0,,,18827.72,0
14177070,20:31:27,20:31:27,1022,38,0,0,,,21066.18,0
14177070,20:32:05,20:32:05,1025,39,0,0,,,21381.05,0
14177070,20:33:00,20:33:00,1023,40,0,0,,,21761.61,1
14177070,20:35:40,20:35:40,6339,41,0,0,,,22533.48,0
14177070,20:37:24,20:37:24,4617,42,0,0,,,22968.62,0
14177070,20:38:39,20:38:39,6319,43,0,0,,,23343.62,0
14177070,20:41:15,20:41:15,4628,44,0,0,,,24094.77,0
14177070,20:43:00,20:43:00,4671,45,1,0,,,24565.32,1
14178020,06:10:00,06:10:00,4082,1,0,0,,,0.00,1
14178020,06:10:49,06:10:49,3984,2,0,0,,,541.16,0
14178020,06:13:00,06:13:00,3980,3,0,0,,,2078.86,1
14178020,06:13:51,06:13:51,4121,4,0,0,,,2364.02,0
14178020,06:14:48,06:14:48,4119,5,0,0,,,2665.81,0
14178020,06:15:35,06:15:35,3952,6,0,0,,,2980.18,0
14178020,06:16:12,06:16:12,3955,7,0,0,,,3238.03,0
14178020,06:16:39,06:16:39,4031,8,0,0,,,3420.42,0
14178020,06:17:06,06:17:06,4028,9,0,0,,,3615.65,0
14178020,06:18:01,06:18:01,4036,10,0,0,,,4018.99,0
14178020,06:18:38,06:18:38,4030,11,0,0,,,4288.66,0
14178020,06:19:25,06:19:25,4034,12,0,0,,,4618.57,0
14178020,06:20:21,06:20:21,6470,13,0,0,,,4993.29,0
14178020,06:21:31,06:21:31,3871,14,0,0,,,5460.69,0
14178020,06:22:00,06:22:00,3872,15,0,0,,,5660.58,0
14178020,06:22:35,06:22:35,3873,16,0,0,,,5883.72,0
14178020,06:23:00,06:23:00,3988,17,0,0,,,6055.34,1
14178020,06:23:18,06:23:18,3858,18,0,0,,,6171.31,0
14178020,06:23:53,06:23:53,3856,19,0,0,,,6408.68,0
14178020,06:24:13,06:24:13,3987,20,0,0,,,6555.13,0
14178020,06:24:46,06:24:46,4512,21,0,0,,,6783.73,0
14178020,06:25:11,06:25:11,4511,22,0,0,,,6978.89,0
14178020,06:25:50,06:25:50,4531,23,0,0,,,7208.79,0
14178020,06:27:00,06:27:00,4505,24,0,0,,,7632.98,1
14178020,06:28:11,06:28:11,4532,25,0,0,,,8090.92,0
14178020,06:29:05,06:29:05,4564,26,0,0,,,8473.92,0
14178020,06:30:53,06:30:53,5288,27,0,0,,,9225.86,0
14178020,06:31:23,06:31:23,5289,28,0,0,,,9482.41,0
14178020,06:32:00,06:32:00,4491,29,0,0,,,9733.74,1
14178020,06:32:34,06:32:34,4496,30,0,0,,,9941.85,0
14178020,06:33:03,06:33:03,4500,31,0,0,,,10171.28,0
14178020,06:33:29,06:33:29,4494,32,0,0,,,10344.42,0
14178020,06:33:46,06:33:46,4490,33,0,0,,,10481.10,0
14178020,06:34:30,06:34:30,4525,34,0,0,,,10802.24,0
14178020,06:35:01,06:35:01,6220,35,0,0,,,11052.24,0
14178020,06:35:44,06:35:44,4522,36,0,0,,,11433.04,0
14178020,06:36:19,06:36:19,4520,37,0,0,,,11717.35,0
14178020,06:36:58,06:36:58,4526,38,0,0,,,11989.44,0
14178020,06:37:57,06:37:57,5120,39,0,0,,,12450.30,0
14178020,06:38:36,06:38:36,5118,40,0,0,,,12686.21,0
14178020,06:39:26,06:39:26,5046,41,0,0,,,12987.41,0
14178020,06:39:50,06:39:50,4155,42,0,0,,,13125.60,0
14178020,06:40:27,06:40:27,3932,43,0,0,,,13328.52,0
14178020,06:41:04,06:41:04,3935,44,0,0,,,13557.96,0
14178020,06:42:30,06:42:30,3846,45,0,0,,,14068.14,0
14178020,06:43:32,06:43:32,3847,46,0,0,,,14415.58,0
14178020,06:44:03,06:44:03,3850,47,0,0,,,14607.49,0
14178020,06:44:40,06:44:40,3853,48,0,0,,,14816.95,0
14178020,06:45:35,06:45:35,3851,49,0,0,,,15137.13,0
14178020,06:46:24,06:46:24,3841,50,0,0,,,15386.10,0
14178020,06:46:49,06:46:49,3842,51,0,0,,,15532.25,0
14178020,06:47:29,06:47:29,4009,52,0,0,,,15733.35,0
14178020,06:48:40,06:48:40,4164,53,0,0,,,16158.63,0
14178020,06:49:07,06:49:07,4165,54,0,0,,,16325.10,0
14178020,06:50:00,06:50:00,5565,55,0,0,,,16586.05,1
14178020,06:52:04,06:52:04,4162,56,0,0,,,16927.96,0
14178020,06:54:03,06:54:03,3959,57,0,0,,,17283.01,0
14178020,06:54:48,06:54:48,3958,58,0,0,,,17441.08,0
14178020,06:56:13,06:56:13,3964,59,0,0,,,17726.57,0
14178020,06:57:55,06:57:55,4098,60,0,0,,,18074.29,0
14178020,07:00:00,07:00:00,3925,61,0,0,,,18463.78,1
14178020,07:00:46,07:00:46,3928,62,0,0,,,18821.78,0
14178020,07:01:13,07:01:13,3906,63,0,0,,,19025.73,0
14178020,07:01:45,07:01:45,3909,64,0,0,,,19261.76,0
14178020,07:02:25,07:02:25,3911,65,0,0,,,19552.67,0
14178020,07:02:54,07:02:54,3913,66,0,0,,,19766.55,0
14178020,07:03:56,07:03:56,3914,67,0,0,,,20223.74,0
14178020,07:04:35,07:04:35,3915,68,0,0,,,20524.95,0
14178020,07:05:07,07:05:07,3917,69,0,0,,,20741.20,0
14178020,07:05:44,07:05:44,3920,70,0,0,,,20999.92,0
14178020,07:06:26,07:06:26,3921,71,0,0,,,21306.02,0
14178020,07:07:17,07:07:17,3923,72,0,0,,,21668.75,0
14178020,07:10:00,07:10:00,862,73,1,0,,,22544.35,1
14179070,20:03:00,20:03:00,862,1,0,0,,,0.00,1
14179070,20:04:53,20:04:53,3924,2,0,0,,,639.79,0
14179070,20:05:44,20:05:44,3922,3,0,0,,,973.57,0
14179070,20:06:43,20:06:43,3919,4,0,0,,,1333.22,0
14179070,20:07:18,20:07:18,3918,5,0,0,,,1562.13,0
14179070,20:07:42,20:07:42,3916,6,0,0,,,1725.76,0
14179070,20:08:14,20:08:14,3905,7,0,0,,,1929.68,0
14179070,20:08:47,20:08:47,3929,8,0,0,,,2134.63,0
14179070,20:09:40,20:09:40,3912,9,0,0,,,2519.25,0
14179070,20:10:21,20:10:21,3910,10,0,0,,,2774.56,0
14179070,20:11:04,20:11:04,3908,11,0,0,,,3066.76,0
14179070,20:11:33,20:11:33,3907,12,0,0,,,3263.25,0
14179070,20:12:16,20:12:16,3927,13,0,0,,,3561.34,0
14179070,20:13:00,20:13:00,3926,14,0,0,,,3843.11,1
14179070,20:15:06,20:15:06,5941,15,0,0,,,4230.35,0
14179070,20:16:56,20:16:56,4100,16,0,0,,,4583.70,0
14179070,20:18:34,20:18:34,4097,17,0,0,,,4904.99,0
14179070,20:20:24,20:20:24,4164,18,0,0,,,5253.05,0
14179070,20:21:16,20:21:16,4165,19,0,0,,,5419.52,0
14179070,20:22:48,20:22:48,5561,20,0,0,,,5659.44,0
14179070,20:24:03,20:24:03,4162,21,0,0,,,6076.78,0
14179070,20:24:38,20:24:38,4163,22,0,0,,,6322.27,0
14179070,20:25:16,20:25:16,4010,23,0,0,,,6613.01,0
14179070,20:25:52,20:25:52,3843,24,0,0,,,6859.04,0
14179070,20:26:14,20:26:14,3844,25,0,0,,,6993.84,0
14179070,20:26:50,20:26:50,3854,26,0,0,,,7215.24,0
14179070,20:27:35,20:27:35,3852,27,0,0,,,7528.78,0
14179070,20:27:56,20:27:56,3849,28,0,0,,,7684.44,0
14179070,20:28:24,20:28:24,3848,29,0,0,,,7881.97,0
14179070,20:29:17,20:29:17,3845,30,0,0,,,8236.34,0
14179070,20:30:33,20:30:33,3934,31,0,0,,,8773.80,0
14179070,20:31:06,20:31:06,3933,32,0,0,,,9000.62,0
14179070,20:31:33,20:31:33,5044,33,0,0,,,9199.59,0
14179070,20:32:06,20:32:06,5045,34,0,0,,,9439.36,0
14179070,20:32:29,20:32:29,5119,35,0,0,,,9613.66,0
14179070,20:32:57,20:32:57,5121,36,0,0,,,9821.29,0
14179070,20:34:22,20:34:22,4527,37,0,0,,,10368.33,0
14179070,20:34:41,20:34:41,4519,38,0,0,,,10503.83,0
14179070,20:35:04,20:35:04,4521,39,0,0,,,10671.08,0
14179070,20:36:22,20:36:22,4524,40,0,0,,,11226.06,0
14179070,20:37:32,20:37:32,4498,41,0,0,,,11650.04,0
14179070,20:37:58,20:37:58,4493,42,0,0,,,11829.39,0
14179070,20:38:37,20:38:37,4495,43,0,0,,,12047.41,0
14179070,20:38:55,20:38:55,4499,44,0,0,,,12172.81,0
14179070,20:39:23,20:39:23,4497,45,0,0,,,12363.84,0
14179070,20:40:00,20:40:00,4492,46,0,0,,,12550.77,1
14179070,20:41:47,20:41:47,5290,47,0,0,,,12937.32,0
14179070,20:42:15,20:42:15,5291,48,0,0,,,13101.00,0
14179070,20:44:12,20:44:12,4560,49,0,0,,,13572.75,0
14179070,20:45:06,20:45:06,4555,50,0,0,,,13867.29,0
14179070,20:46:28,20:46:28,4531,51,0,0,,,14242.81,0
14179070,20:47:47,20:47:47,4509,52,0,0,,,14585.42,0
14179070,20:48:41,20:48:41,4501,53,0,0,,,15032.09,0
14179070,20:49:27,20:49:27,4559,54,0,0,,,15412.40,0
14179070,20:50:03,20:50:03,3986,55,0,0,,,15683.71,0
14179070,20:50:13,20:50:13,3855,56,0,0,,,15776.36,0
14179070,20:50:44,20:50:44,3857,57,0,0,,,16060.64,0
14179070,20:51:00,20:51:00,3989,58,0,0,,,16202.87,1
14179070,20:51:44,20:51:44,3874,59,0,0,,,16490.02,0
14179070,20:52:21,20:52:21,3870,60,0,0,,,16715.58,0
14179070,20:52:42,20:52:42,3875,61,0,0,,,16864.46,0
14179070,20:53:52,20:53:52,6471,62,0,0,,,17299.96,0
14179070,20:54:42,20:54:42,4033,63,0,0,,,17621.95,0
14179070,20:55:32,20:55:32,4029,64,0,0,,,17958.59,0
14179070,20:56:06,20:56:06,4035,65,0,0,,,18194.97,0
14179070,20:57:09,20:57:09,4027,66,0,0,,,18615.05,0
14179070,20:57:40,20:57:40,4032,67,0,0,,,18834.00,0
14179070,20:58:14,20:58:14,3954,68,0,0,,,19041.18,0
14179070,20:58:51,20:58:51,3953,69,0,0,,,19297.40,0
14179070,20:59:38,20:59:38,4120,70,0,0,,,19605.57,0
14179070,21:01:57,21:01:57,3981,71,0,0,,,20298.88,0
14179070,21:04:05,21:04:05,6279,72,0,0,,,21715.62,0
14179070,21:04:24,21:04:24,6277,73,0,0,,,21911.96,0
14179070,21:05:00,21:05:00,4082,74,1,0,,,22303.41,1
14180070,06:15:00,06:15:00,5188,1,0,0,,,0.00,1
14180070,06:17:05,06:17:05,4632,2,0,0,,,1116.05,0
14180070,06:17:53,06:17:53,1547,3,0,0,,,1638.91,0
14180070,06:19:15,06:19:15,1815,4,0,0,,,2235.74,0
14180070,06:20:10,06:20:10,1813,5,0,0,,,2796.48,0
14180070,06:21:00,06:21:00,1638,6,0,0,,,3334.89,1
14180070,06:21:28,06:21:28,1636,7,0,0,,,3549.44,0
14180070,06:21:53,06:21:53,1641,8,0,0,,,3737.14,0
14180070,06:23:15,06:23:15,1632,9,0,0,,,4344.23,0
14180070,06:24:16,06:24:16,1639,10,0,0,,,4773.74,0
14180070,06:25:22,06:25:22,5782,11,0,0,,,5220.25,0
14180070,06:26:11,06:26:11,5780,12,0,0,,,5558.76,0
14180070,06:27:15,06:27:15,5778,13,0,0,,,5989.67,0
14180070,06:28:44,06:28:44,1792,14,0,0,,,6497.22,0
14180070,06:29:22,06:29:22,5605,15,0,0,,,6774.35,0
14180070,06:31:00,06:31:00,1757,16,0,0,,,7443.75,1
14180070,06:33:07,06:33:07,6528,17,0,0,,,8217.97,0
14180070,06:33:26,06:33:26,1770,18,0,0,,,8333.18,0
14180070,06:34:55,06:34:55,1580,19,0,0,,,8818.45,0
14180070,06:35:33,06:35:33,1669,20,0,0,,,9045.32,0
14180070,06:36:20,06:36:20,1672,21,0,0,,,9355.58,0
14180070,06:37:16,06:37:16,1670,22,0,0,,,9730.84,0
14180070,06:38:00,06:38:00,1730,23,0,0,,,10021.75,0
14180070,06:38:52,06:38:52,1728,24,0,0,,,10358.99,0
14180070,06:39:50,06:39:50,1570,25,0,0,,,10764.67,0
14180070,06:40:54,06:40:54,1860,26,0,0,,,11158.24,0
14180070,06:42:16,06:42:16,5812,27,0,0,,,11747.73,0
14180070,06:43:46,06:43:46,1830,28,0,0,,,12358.07,0
14180070,06:44:16,06:44:16,1823,29,0,0,,,12598.41,0
14180070,06:45:04,06:45:04,1821,30,0,0,,,12998.32,0
14180070,06:46:41,06:46:41,1834,31,0,0,,,13744.71,0
14180070,06:47:02,06:47:02,1766,32,0,0,,,13879.18,0
14180070,06:47:20,06:47:20,1733,33,0,0,,,14036.15,0
14180070,06:47:50,06:47:50,1732,34,0,0,,,14249.54,0
14180070,06:48:48,06:48:48,1577,35,0,0,,,14664.46,0
14180070,06:51:00,06:51:00,5603,36,1,0,,,15606.51,1
14182020,15:20:00,15:20:00,6164,1,0,0,,,0.00,1
14182020,15:23:12,15:23:12,6120,2,0,0,,,807.49,0
14182020,15:24:49,15:24:49,6122,3,0,0,,,1187.42,0
14182020,15:26:25,15:26:25,6124,4,0,0,,,1625.82,0
14182020,15:28:25,15:28:25,6126,5,0,0,,,2171.17,0
14182020,15:30:40,15:30:40,6128,6,0,0,,,2819.06,0
14182020,15:31:57,15:31:57,6130,7,0,0,,,3169.08,0
14182020,15:33:02,15:33:02,6132,8,0,0,,,3508.14,0
14182020,15:34:27,15:34:27,6134,9,0,0,,,3936.85,0
14182020,15:35:40,15:35:40,6136,10,0,0,,,4317.63,0
14182020,15:37:21,15:37:21,6138,11,0,0,,,4811.93,0
14182020,15:39:01,15:39:01,6140,12,0,0,,,5316.30,0
14182020,15:40:22,15:40:22,6142,13,0,0,,,5704.64,0
14182020,15:41:27,15:41:27,6144,14,0,0,,,6020.15,0
14182020,15:43:12,15:43:12,6146,15,0,0,,,6484.46,0
14182020,15:45:00,15:45:00,6148,16,0,0,,,6947.34,1
14182020,15:47:05,15:47:05,6185,17,0,0,,,7477.02,0
14182020,15:48:31,15:48:31,6150,18,0,0,,,7815.84,0
14182020,15:50:08,15:50:08,6152,19,0,0,,,8246.37,0
14182020,15:52:22,15:52:22,6183,20,0,0,,,8863.70,0
14182020,15:54:00,15:54:00,6181,21,0,0,,,9299.24,1
14182020,15:55:26,15:55:26,6179,22,0,0,,,9642.91,0
14182020,15:56:53,15:56:53,6154,23,0,0,,,10012.07,0
14182020,15:58:46,15:58:46,6156,24,0,0,,,10482.60,0
14182020,16:01:00,16:01:00,6158,25,0,0,,,11049.32,0
14182020,16:03:40,16:03:40,6160,26,0,0,,,11715.34,0
14182020,16:05:46,16:05:46,6162,27,0,0,,,12161.52,0
14182020,16:08:09,16:08:09,6166,28,0,0,,,12764.22,0
14182020,16:09:18,16:09:18,6168,29,0,0,,,13038.35,0
14182020,16:13:47,16:13:47,6169,30,0,0,,,13905.28,0
14182020,16:15:35,16:15:35,6178,31,0,0,,,14370.81,0
14182020,16:16:23,16:16:23,6175,32,0,0,,,14581.35,0
14182020,16:17:28,16:17:28,6173,33,0,0,,,14842.39,0
14182020,16:20:00,16:20:00,2488,34,1,0,,,15270.69,1
14183010,11:36:00,11:36:00,4508,1,0,0,,,0.00,1
14183010,11:37:25,11:37:25,4501,2,0,0,,,460.90,0
14183010,11:38:15,11:38:15,4561,3,0,0,,,611.01,0
14183010,11:39:14,11:39:14,4564,4,0,0,,,949.59,0
14183010,11:41:06,11:41:06,4552,5,0,0,,,1510.72,0
14183010,11:41:38,11:41:38,4567,6,0,0,,,1694.59,0
14183010,11:43:24,11:43:24,6241,7,0,0,,,2302.35,0
14183010,11:44:00,11:44:00,4576,8,0,0,,,2524.50,1
14183010,11:44:47,11:44:47,4562,9,0,0,,,2763.22,0
14183010,11:45:29,11:45:29,4565,10,0,0,,,3003.31,0
14183010,11:45:59,11:45:59,4558,11,0,0,,,3173.46,0
14183010,11:46:58,11:46:58,4113,12,0,0,,,3493.79,0
14183010,11:48:15,11:48:15,4135,13,0,0,,,3975.65,0
14183010,11:49:12,11:49:12,4104,14,0,0,,,4313.51,0
14183010,11:50:29,11:50:29,4109,15,0,0,,,4734.93,0
14183010,11:50:59,11:50:59,4101,16,0,0,,,4911.42,0
14183010,11:51:50,11:51:50,4110,17,0,0,,,5214.05,0
14183010,11:53:22,11:53:22,925,18,0,0,,,5710.49,0
14183010,11:53:58,11:53:58,933,19,0,0,,,5913.80,0
14183010,11:56:00,11:56:00,867,20,0,0,,,6533.65,1
14183010,11:56:48,11:56:48,924,21,0,0,,,6784.31,0
14183010,11:57:48,11:57:48,931,22,0,0,,,7136.63,0
14183010,11:58:51,11:58:51,926,23,0,0,,,7512.92,0
14183010,11:59:25,11:59:25,4103,24,0,0,,,7699.76,0
14183010,11:59:52,11:59:52,4114,25,0,0,,,7862.67,0
14183010,12:01:01,12:01:01,941,26,0,0,,,8295.11,0
14183010,12:02:10,12:02:10,4115,27,0,0,,,8679.74,0
14183010,12:03:11,12:03:11,5187,28,0,0,,,8978.12,0
14183010,12:03:50,12:03:50,944,29,0,0,,,9200.82,0
14183010,12:04:32,12:04:32,848,30,0,0,,,9440.77,0
14183010,12:06:00,12:06:00,875,31,0,0,,,9910.41,1
14183010,12:07:21,12:07:21,923,32,0,0,,,10410.08,0
14183010,12:07:52,12:07:52,917,33,0,0,,,10603.66,0
14183010,12:08:29,12:08:29,228,34,0,0,,,10844.93,0
14183010,12:09:09,12:09:09,231,35,0,0,,,11104.37,0
14183010,12:10:28,12:10:28,249,36,0,0,,,11604.62,0
14183010,12:11:02,12:11:02,230,37,0,0,,,11824.96,0
14183010,12:11:28,12:11:28,232,38,0,0,,,12014.40,0
14183010,12:12:00,12:12:00,235,39,0,0,,,12251.33,1
14183010,12:12:54,12:12:54,635,40,0,0,,,12523.78,0
14183010,12:13:44,12:13:44,630,41,0,0,,,12770.71,0
14183010,12:14:42,12:14:42,640,42,0,0,,,13067.41,0
14183010,12:15:25,12:15:25,625,43,0,0,,,13287.11,0
14183010,12:16:48,12:16:48,628,44,0,0,,,13707.52,0
14183010,12:18:00,12:18:00,774,45,0,0,,,14060.32,1
14183010,12:18:38,12:18:38,619,46,0,0,,,14314.63,0
14183010,12:19:09,12:19:09,623,47,0,0,,,14518.29,0
14183010,12:19:40,12:19:40,627,48,0,0,,,14723.49,0
14183010,12:20:16,12:20:16,775,49,0,0,,,14969.93,0
14183010,12:20:46,12:20:46,6326,50,0,0,,,15168.07,0
14183010,12:21:36,12:21:36,633,51,0,0,,,15487.28,0
14183010,12:22:10,12:22:10,637,52,0,0,,,15699.51,0
14183010,12:23:00,12:23:00,620,53,0,0,,,16005.45,1
14183010,12:23:36,12:23:36,5718,54,0,0,,,16238.13,0
14183010,12:24:03,12:24:03,3417,55,0,0,,,16428.57,0
14183010,12:24:33,12:24:33,3416,56,0,0,,,16614.04,0
14183010,12:25:00,12:25:00,3415,57,0,0,,,16816.89,0
14183010,12:26:14,12:26:14,3425,58,0,0,,,17313.13,0
14183010,12:26:38,12:26:38,3413,59,0,0,,,17494.47,0
14183010,12:27:03,12:27:03,3410,60,0,0,,,17671.07,0
14183010,12:27:37,12:27:37,967,61,0,0,,,17915.41,0
14183010,12:28:00,12:28:00,5236,62,0,0,,,18079.96,1
14183010,12:30:00,12:30:00,965,63,0,0,,,18452.43,1
14183010,12:31:35,12:31:35,6294,64,0,0,,,18958.28,0
14183010,12:32:46,12:32:46,3732,65,0,0,,,19365.91,0
14183010,12:33:48,12:33:48,3616,66,0,0,,,19710.67,0
14183010,12:34:46,12:34:46,3424,67,0,0,,,20022.28,0
14183010,12:35:23,12:35:23,6271,68,0,0,,,20247.06,0
14183010,12:36:07,12:36:07,3427,69,0,0,,,20475.55,0
14183010,12:37:21,12:37:21,2098,70,0,0,,,20852.64,0
14183010,12:38:35,12:38:35,2094,71,0,0,,,21255.54,0
14183010,12:39:30,12:39:30,5224,72,0,0,,,21600.44,0
14183010,12:41:00,12:41:00,2475,73,0,0,,,22062.19,1
14183010,12:41:46,12:41:46,5338,74,0,0,,,22244.44,0
14183010,12:42:52,12:42:52,2500,75,0,0,,,22489.08,0
14183010,12:44:16,12:44:16,2494,76,0,0,,,22780.19,0
14183010,12:46:00,12:46:00,5556,77,1,0,,,23190.23,1
14184020,16:45:00,16:45:00,3676,1,0,0,,,0.00,1
14184020,16:46:10,16:46:10,3398,2,0,0,,,335.68,0
14184020,16:46:56,16:46:56,3400,3,0,0,,,606.94,0
14184020,16:48:10,16:48:10,2294,4,0,0,,,1062.21,0
14184020,16:49:36,16:49:36,2293,5,0,0,,,1467.33,0
14184020,16:49:58,16:49:58,2291,6,0,0,,,1599.88,0
14184020,16:50:32,16:50:32,2286,7,0,0,,,1795.07,0
14184020,16:51:18,16:51:18,2284,8,0,0,,,2083.00,0
14184020,16:52:26,16:52:26,5757,9,0,0,,,2503.68,0
14184020,16:53:18,16:53:18,2317,10,0,0,,,2804.30,0
14184020,16:53:52,16:53:52,2323,11,0,0,,,3006.87,0
14184020,16:54:41,16:54:41,2313,12,0,0,,,3309.14,0
14184020,16:55:06,16:55:06,2321,13,0,0,,,3450.44,0
14184020,16:55:46,16:55:46,2310,14,0,0,,,3695.53,0
14184020,16:56:04,16:56:04,2314,15,0,0,,,3802.10,0
14184020,16:56:41,16:56:41,2318,16,0,0,,,4039.40,0
14184020,16:57:50,16:57:50,3103,17,0,0,,,4396.53,0
14184020,16:58:28,16:58:28,3104,18,0,0,,,4589.59,0
14184020,16:59:00,16:59:00,3107,19,0,0,,,4760.82,0
14184020,16:59:37,16:59:37,3154,20,0,0,,,4964.20,0
14184020,17:00:06,17:00:06,3109,21,0,0,,,5131.15,0
14184020,17:00:56,17:00:56,3119,22,0,0,,,5367.56,0
14184020,17:02:12,17:02:12,3721,23,0,0,,,5795.17,0
14184020,17:05:00,17:05:00,5248,24,1,0,,,6725.78,1
14185020,15:15:00,15:15:00,2529,1,0,0,,,0.00,1
14185020,15:15:04,15:15:04,784,2,0,0,,,10.32,0
14185020,15:15:44,15:15:44,785,3,0,0,,,230.11,0
14185020,15:19:00,15:19:00,484,4,0,0,,,1178.54,0
14185020,15:19:36,15:19:36,495,5,0,0,,,1337.50,0
14185020,15:20:14,15:20:14,485,6,0,0,,,1552.38,0
14185020,15:21:22,15:21:22,503,7,0,0,,,1956.78,0
14185020,15:22:19,15:22:19,501,8,0,0,,,2243.18,0
14185020,15:22:49,15:22:49,490,9,0,0,,,2412.99,0
14185020,15:23:42,15:23:42,498,10,0,0,,,2682.52,0
14185020,15:24:22,15:24:22,493,11,0,0,,,2992.04,0
14185020,15:24:50,15:24:50,500,12,0,0,,,3130.50,0
14185020,15:25:15,15:25:15,506,13,0,0,,,3264.53,0
14185020,15:25:58,15:25:58,497,14,0,0,,,3581.96,0
14185020,15:26:26,15:26:26,491,15,0,0,,,3788.69,0
14185020,15:27:00,15:27:00,451,16,0,0,,,3959.05,1
14185020,15:27:34,15:27:34,436,17,0,0,,,4113.40,0
14185020,15:28:59,15:28:59,460,18,0,0,,,4505.08,0
14185020,15:30:00,15:30:00,465,19,0,0,,,4705.62,0
14185020,15:30:40,15:30:40,457,20,0,0,,,4853.12,0
14185020,15:31:22,15:31:22,462,21,0,0,,,5052.00,0
14185020,15:32:21,15:32:21,447,22,0,0,,,5263.12,0
14185020,15:33:03,15:33:03,446,23,0,0,,,5486.24,0
14185020,15:34:02,15:34:02,440,24,0,0,,,5692.76,0
14185020,15:35:43,15:35:43,434,25,0,0,,,5975.87,0
14185020,15:37:02,15:37:02,450,26,0,0,,,6247.13,0
14185020,15:37:34,15:37:34,437,27,0,0,,,6460.30,0
14185020,15:38:04,15:38:04,444,28,0,0,,,6630.63,0
14185020,15:38:41,15:38:41,467,29,0,0,,,6844.92,0
14185020,15:39:29,15:39:29,443,30,0,0,,,7078.57,0
14185020,15:39:58,15:39:58,468,31,0,0,,,7267.67,0
14185020,15:40:22,15:40:22,463,32,0,0,,,7418.76,0
14185020,15:40:35,15:40:35,454,33,0,0,,,7519.23,0
14185020,15:41:31,15:41:31,510,34,0,0,,,7895.97,0
14185020,15:42:21,15:42:21,5244,35,0,0,,,8126.71,0
14185020,15:42:48,15:42:48,790,36,0,0,,,8312.00,0
14185020,15:44:00,15:44:00,5251,37,1,0,,,8750.84,1
14186070,21:58:00,21:58:00,3700,1,0,0,,,0.00,1
14186070,21:59:49,21:59:49,2738,2,0,0,,,470.17,0
14186070,22:00:18,22:00:18,2506,3,0,0,,,594.35,0
14186070,22:00:48,22:00:48,2495,4,0,0,,,721.76,0
14186070,22:02:24,22:02:24,2501,5,0,0,,,1108.52,0
14186070,22:03:31,22:03:31,6036,6,0,0,,,1405.58,0
14186070,22:05:00,22:05:00,6200,7,0,0,,,1775.95,1
14186070,22:05:30,22:05:30,2486,8,0,0,,,1959.28,0
14186070,22:06:28,22:06:28,2489,9,0,0,,,2310.78,0
14186070,22:06:58,22:06:58,3711,10,0,0,,,2495.24,0
14186070,22:07:50,22:07:50,2878,11,0,0,,,2731.74,0
14186070,22:08:26,22:08:26,2865,12,0,0,,,2950.18,0
14186070,22:09:48,22:09:48,2872,13,0,0,,,3288.34,0
14186070,22:10:52,22:10:52,2873,14,0,0,,,3602.72,0
14186070,22:12:05,22:12:05,3670,15,0,0,,,4043.61,0
14186070,22:12:50,22:12:50,5345,16,0,0,,,4258.63,0
14186070,22:13:28,22:13:28,2868,17,0,0,,,4493.72,0
14186070,22:14:14,22:14:14,2870,18,0,0,,,4833.29,0
14186070,22:14:57,22:14:57,2879,19,0,0,,,5102.01,0
14186070,22:15:38,22:15:38,2881,20,0,0,,,5380.28,0
14186070,22:16:03,22:16:03,3744,21,0,0,,,5545.14,0
14186070,22:16:31,22:16:31,3772,22,0,0,,,5748.41,0
14186070,22:17:40,22:17:40,3774,23,0,0,,,6141.05,0
14186070,22:18:03,22:18:03,3776,24,0,0,,,6275.42,0
14186070,22:18:34,22:18:34,3073,25,0,0,,,6486.69,0
14186070,22:18:57,22:18:57,3074,26,0,0,,,6634.21,0
14186070,22:19:40,22:19:40,3370,27,0,0,,,6891.37,0
14186070,22:20:07,22:20:07,3369,28,0,0,,,7035.29,0
14186070,22:21:03,22:21:03,3379,29,0,0,,,7343.13,0
14186070,22:21:43,22:21:43,6109,30,0,0,,,7566.73,0
14186070,22:23:00,22:23:00,2192,31,0,0,,,7885.59,1
14186070,22:23:32,22:23:32,2194,32,0,0,,,8113.96,0
14186070,22:24:08,22:24:08,2196,33,0,0,,,8345.37,0
14186070,22:24:38,22:24:38,2195,34,0,0,,,8551.27,0
14186070,22:25:26,22:25:26,3567,35,0,0,,,8853.31,0
14186070,22:25:59,22:25:59,2208,36,0,0,,,9080.27,0
14186070,22:26:34,22:26:34,2205,37,0,0,,,9319.36,0
14186070,22:26:59,22:26:59,2204,38,0,0,,,9517.60,0
14186070,22:27:30,22:27:30,3731,39,0,0,,,9743.82,0
14186070,22:27:55,22:27:55,3237,40,0,0,,,9917.96,0
14186070,22:28:12,22:28:12,3239,41,0,0,,,10037.63,0
14186070,22:28:38,22:28:38,3232,42,0,0,,,10212.69,0
14186070,22:29:05,22:29:05,3235,43,0,0,,,10415.71,0
14186070,22:30:26,22:30:26,279,44,0,0,,,10795.63,0
14186070,22:31:34,22:31:34,550,45,0,0,,,11244.58,0
14186070,22:32:00,22:32:00,532,46,0,0,,,11409.16,1
14186070,22:32:31,22:32:31,554,47,0,0,,,11614.03,0
14186070,22:33:01,22:33:01,555,48,0,0,,,11816.20,0
14186070,22:33:30,22:33:30,541,49,0,0,,,12021.43,0
14186070,22:34:02,22:34:02,548,50,0,0,,,12223.27,0
14186070,22:34:33,22:34:33,543,51,0,0,,,12427.83,0
14186070,22:35:03,22:35:03,539,52,0,0,,,12622.93,0
14186070,22:35:32,22:35:32,533,53,0,0,,,12829.80,0
14186070,22:35:53,22:35:53,780,54,0,0,,,12972.35,0
14186070,22:37:00,22:37:00,5634,55,0,0,,,13372.98,1
14186070,22:37:26,22:37:26,546,56,0,0,,,13551.98,0
14186070,22:38:13,22:38:13,5710,57,0,0,,,13875.34,0
14186070,22:38:39,22:38:39,537,58,0,0,,,14046.98,0
14186070,22:39:08,22:39:08,558,59,0,0,,,14245.50,0
14186070,22:39:37,22:39:37,552,60,0,0,,,14458.59,0
14186070,22:40:06,22:40:06,536,61,0,0,,,14661.24,0
14186070,22:41:04,22:41:04,525,62,0,0,,,14904.21,0
14186070,22:41:35,22:41:35,517,63,0,0,,,15080.38,0
14186070,22:42:20,22:42:20,521,64,0,0,,,15381.11,0
14186070,22:42:57,22:42:57,522,65,0,0,,,15615.84,0
14186070,22:43:46,22:43:46,516,66,0,0,,,15863.71,0
14186070,22:44:35,22:44:35,480,67,0,0,,,16129.67,0
14186070,22:45:15,22:45:15,478,68,0,0,,,16320.30,0
14186070,22:45:58,22:45:58,483,69,0,0,,,16512.99,0
14186070,22:46:34,22:46:34,475,70,0,0,,,16723.22,0
14186070,22:47:24,22:47:24,789,71,0,0,,,16991.53,0
14186070,22:48:10,22:48:10,474,72,0,0,,,17237.82,0
14186070,22:49:00,22:49:00,5657,73,1,0,,,17491.57,1
14187070,03:38:00,03:38:00,3708,1,0,0,,,0.00,1
14187070,03:42:12,03:42:12,2938,2,0,0,,,2579.01,0
14187070,03:42:41,03:42:41,2934,3,0,0,,,2894.63,0
14187070,03:42:59,03:42:59,2943,4,0,0,,,3109.36,0
14187070,03:43:19,03:43:19,2941,5,0,0,,,3355.95,0
14187070,03:43:40,03:43:40,2942,6,0,0,,,3609.55,0
14187070,03:45:11,03:45:11,2939,7,0,0,,,4606.06,0
14187070,03:45:34,03:45:34,2935,8,0,0,,,4867.67,0
14187070,03:47:00,03:47:00,3404,9,0,0,,,5648.69,1
14187070,03:48:15,03:48:15,2222,10,0,0,,,6116.72,0
14187070,03:48:36,03:48:36,2220,11,0,0,,,6274.06,0
14187070,03:49:06,03:49:06,2223,12,0,0,,,6478.70,0
14187070,03:49:27,03:49:27,3532,13,0,0,,,6616.04,0
14187070,03:49:57,03:49:57,2234,14,0,0,,,6812.93,0
14187070,03:51:31,03:51:31,2230,15,0,0,,,7370.62,0
14187070,03:52:03,03:52:03,2239,16,0,0,,,7598.29,0
14187070,03:52:38,03:52:38,2236,17,0,0,,,7837.60,0
14187070,03:53:21,03:53:21,2226,18,0,0,,,8125.77,0
14187070,03:54:12,03:54:12,2228,19,0,0,,,8458.83,0
14187070,03:54:44,03:54:44,2232,20,0,0,,,8636.65,0
14187070,03:56:00,03:56:00,2710,21,0,0,,,9019.70,1
14187070,03:57:10,03:57:10,2797,22,0,0,,,9310.27,0
14187070,03:58:31,03:58:31,2809,23,0,0,,,9720.20,0
14187070,03:59:27,03:59:27,6304,24,0,0,,,9929.02,0
14187070,04:00:04,04:00:04,6302,25,0,0,,,10121.04,0
14187070,04:01:00,04:01:00,2520,26,0,0,,,10381.97,1
14187070,04:01:34,04:01:34,5300,27,0,0,,,10690.80,0
14187070,04:03:21,04:03:21,3145,28,0,0,,,11408.60,0
14187070,04:04:11,04:04:11,3127,29,0,0,,,11708.20,0
14187070,04:04:30,04:04:30,3130,30,0,0,,,11894.93,0
14187070,04:05:15,04:05:15,3131,31,0,0,,,12210.09,0
14187070,04:05:48,04:05:48,3088,32,0,0,,,12528.40,0
14187070,04:06:11,04:06:11,3144,33,0,0,,,12739.53,0
14187070,04:06:52,04:06:52,3085,34,0,0,,,13090.78,0
14187070,04:07:32,04:07:32,3135,35,0,0,,,13454.09,0
14187070,04:07:54,04:07:54,3138,36,0,0,,,13657.66,0
14187070,04:08:36,04:08:36,3124,37,0,0,,,14019.30,0
14187070,04:09:03,04:09:03,3132,38,0,0,,,14262.91,0
14187070,04:09:19,04:09:19,3117,39,0,0,,,14410.27,0
14187070,04:10:00,04:10:00,3128,40,0,0,,,14777.74,1
14187070,04:10:18,04:10:18,3121,41,0,0,,,14945.97,0
14187070,04:11:16,04:11:16,3150,42,0,0,,,15256.20,0
14187070,04:11:31,04:11:31,3157,43,0,0,,,15389.05,0
14187070,04:11:51,04:11:51,3146,44,0,0,,,15578.35,0
14187070,04:12:37,04:12:37,2532,45,0,0,,,15964.82,0
14187070,04:12:57,04:12:57,2531,46,0,0,,,16165.08,0
14187070,04:13:20,04:13:20,2533,47,0,0,,,16398.05,0
14187070,04:14:19,04:14:19,6401,48,0,0,,,16880.83,0
14187070,04:15:19,04:15:19,3114,49,0,0,,,17291.85,0
14187070,04:16:27,04:16:27,3017,50,0,0,,,17709.43,0
14187070,04:17:00,04:17:00,5241,51,0,0,,,17970.90,1
14187070,04:18:11,04:18:11,2869,52,0,0,,,18288.37,0
14187070,04:19:13,04:19:13,2864,53,0,0,,,18597.14,0
14187070,04:20:13,04:20:13,2874,54,0,0,,,19002.73,0
14187070,04:21:04,04:21:04,2871,55,0,0,,,19315.63,0
14187070,04:22:32,04:22:32,6511,56,0,0,,,19677.35,0
14187070,04:22:55,04:22:55,3685,57,0,0,,,19822.57,0
14187070,04:23:46,04:23:46,2511,58,0,0,,,20074.27,0
14187070,04:24:48,04:24:48,2487,59,0,0,,,20481.47,0
14187070,04:25:20,04:25:20,5224,60,0,0,,,20683.49,0
14187070,04:26:00,04:26:00,6317,61,1,0,,,20878.31,1
14188020,16:30:00,16:30:00,1755,1,0,0,,,0.00,1
14188020,16:32:12,16:32:12,6528,2,0,0,,,787.17,0
14188020,16:32:32,16:32:32,1770,3,0,0,,,902.38,0
14188020,16:33:08,16:33:08,1791,4,0,0,,,1123.95,0
14188020,16:33:45,16:33:45,6527,5,0,0,,,1341.34,0
14188020,16:34:22,16:34:22,1797,6,0,0,,,1551.84,0
14188020,16:35:30,16:35:30,1788,7,0,0,,,1963.60,0
14188020,16:35:58,16:35:58,5811,8,0,0,,,2142.09,0
14188020,16:36:20,16:36:20,1793,9,0,0,,,2288.10,0
14188020,16:39:18,16:39:18,1786,10,0,0,,,3388.21,0
14188020,16:41:00,16:41:00,5900,11,0,0,,,3999.43,1
14188020,16:41:51,16:41:51,1617,12,0,0,,,4385.14,0
14188020,16:45:45,16:45:45,1862,13,0,0,,,5600.21,0
14188020,16:47:45,16:47:45,1630,14,0,0,,,6231.83,0
14188020,16:48:22,16:48:22,1619,15,0,0,,,6493.52,0
14188020,16:49:15,16:49:15,1758,16,0,0,,,6840.16,0
14188020,16:50:18,16:50:18,1760,17,0,0,,,7171.85,0
14188020,16:52:25,16:52:25,1809,18,0,0,,,8007.75,0
14188020,16:52:52,16:52:52,1804,19,0,0,,,8189.49,0
14188020,16:56:18,16:56:18,1803,20,0,0,,,9028.54,0
14188020,16:57:30,16:57:30,1534,21,0,0,,,9302.47,0
14188020,17:01:38,17:01:38,6522,22,0,0,,,10239.24,0
14188020,17:02:53,17:02:53,1479,23,0,0,,,10706.61,0
14188020,17:03:24,17:03:24,1478,24,0,0,,,10933.69,0
14188020,17:03:49,17:03:49,1477,25,0,0,,,11117.30,0
14188020,17:04:25,17:04:25,1433,26,0,0,,,11381.53,0
14188020,17:05:23,17:05:23,1428,27,0,0,,,11790.02,0
14188020,17:05:51,17:05:51,6512,28,0,0,,,11990.29,0
14188020,17:07:02,17:07:02,1427,29,0,0,,,12428.68,0
14188020,17:07:30,17:07:30,1436,30,0,0,,,12603.93,0
14188020,17:08:37,17:08:37,1431,31,0,0,,,13026.06,0
14188020,17:10:26,17:10:26,1494,32,0,0,,,13629.10,0
14188020,17:12:38,17:12:38,6356,33,0,0,,,14197.93,0
14188020,17:15:04,17:15:04,5784,34,0,0,,,15186.22,0
14188020,17:16:33,17:16:33,5202,35,0,0,,,15906.53,0
14188020,17:17:45,17:17:45,1579,36,0,0,,,16539.22,0
14188020,17:19:00,17:19:00,1812,37,1,0,,,17179.30,1
14189010,16:05:00,16:05:00,1947,1,0,0,,,0.00,1
14189010,16:07:07,16:07:07,1393,2,0,0,,,998.25,0
14189010,16:07:30,16:07:30,1891,3,0,0,,,1210.88,0
14189010,16:08:03,16:08:03,1873,4,0,0,,,1476.65,0
14189010,16:09:09,16:09:09,1888,5,0,0,,,2033.13,0
14189010,16:10:20,16:10:20,1897,6,0,0,,,2757.36,0
14189010,16:10:54,16:10:54,1874,7,0,0,,,3120.64,0
14189010,16:11:52,16:11:52,1990,8,0,0,,,3573.47,0
14189010,16:12:20,16:12:20,1991,9,0,0,,,3817.62,0
14189010,16:13:00,16:13:00,1905,10,0,0,,,4209.45,1
14189010,16:13:36,16:13:36,1896,11,0,0,,,4508.76,0
14189010,16:14:44,16:14:44,1881,12,0,0,,,5034.45,0
14189010,16:15:24,16:15:24,1886,13,0,0,,,5389.78,0
14189010,16:17:02,16:17:02,1876,14,0,0,,,6104.85,0
14189010,16:17:46,16:17:46,1961,15,0,0,,,6494.70,0
14189010,16:18:37,16:18:37,1954,16,0,0,,,6900.49,0
14189010,16:19:17,16:19:17,994,17,0,0,,,7222.27,0
14189010,16:21:16,16:21:16,1406,18,0,0,,,8190.19,0
14189010,16:22:00,16:22:00,997,19,0,0,,,8574.51,0
14189010,16:23:03,16:23:03,1287,20,0,0,,,8984.88,0
14189010,16:25:16,16:25:16,1245,21,0,0,,,10085.43,0
14189010,16:25:52,16:25:52,1283,22,0,0,,,10401.84,0
14189010,16:27:30,16:27:30,1235,23,0,0,,,11161.69,0
14189010,16:28:00,16:28:00,1250,24,0,0,,,11408.26,1
14189010,16:28:31,16:28:31,1236,25,0,0,,,11609.82,0
14189010,16:30:55,16:30:55,1238,26,0,0,,,12442.11,0
14189010,16:31:26,16:31:26,1243,27,0,0,,,12632.73,0
14189010,16:32:20,16:32:20,1292,28,0,0,,,12956.72,0
14189010,16:34:30,16:34:30,4617,29,0,0,,,13668.67,0
14189010,16:35:27,16:35:27,6319,30,0,0,,,14043.67,0
14189010,16:36:46,16:36:46,6386,31,0,0,,,14539.37,0
14189010,16:37:26,16:37:26,4628,32,0,0,,,14795.05,0
14189010,16:39:00,16:39:00,6526,33,1,0,,,15329.05,1
14190010,13:20:00,13:20:00,5656,1,0,0,,,0.00,1
14190010,13:20:23,13:20:23,235,2,0,0,,,121.21,0
14190010,13:21:14,13:21:14,635,3,0,0,,,393.66,0
14190010,13:22:01,13:22:01,630,4,0,0,,,640.59,0
14190010,13:22:55,13:22:55,640,5,0,0,,,937.29,0
14190010,13:23:49,13:23:49,781,6,0,0,,,1220.71,0
14190010,13:24:30,13:24:30,368,7,0,0,,,1409.38,0
14190010,13:25:27,13:25:27,5615,8,0,0,,,1696.54,0
14190010,13:26:32,13:26:32,362,9,0,0,,,1986.68,0
14190010,13:27:16,13:27:16,597,10,0,0,,,2214.50,0
14190010,13:27:56,13:27:56,6299,11,0,0,,,2424.77,0
14190010,13:30:06,13:30:06,758,12,0,0,,,2959.03,0
14190010,13:30:50,13:30:50,5347,13,0,0,,,3128.31,0
14190010,13:32:22,13:32:22,750,14,0,0,,,3535.14,0
14190010,13:33:15,13:33:15,754,15,0,0,,,3733.66,0
14190010,13:35:00,13:35:00,777,16,0,0,,,4150.30,1
14190010,13:36:23,13:36:23,6384,17,0,0,,,4465.24,0
14190010,13:37:55,13:37:55,6540,18,0,0,,,4737.86,0
14190010,13:39:04,13:39:04,511,19,0,0,,,5030.07,0
14190010,13:40:00,13:40:00,512,20,0,0,,,5262.99,1
14190010,13:42:24,13:42:24,6404,21,0,0,,,5770.34,0
14190010,13:43:22,13:43:22,739,22,0,0,,,5996.97,0
14190010,13:43:54,13:43:54,580,23,0,0,,,6149.65,0
14190010,13:45:08,13:45:08,6521,24,0,0,,,6580.82,0
14190010,13:46:00,13:46:00,5598,25,1,0,,,6854.44,1
14191070,16:14:00,16:14:00,3250,1,0,0,,,0.00,1
14191070,16:14:34,16:14:34,3128,2,0,0,,,240.12,0
14191070,16:14:57,16:14:57,3121,3,0,0,,,408.35,0
14191070,16:16:10,16:16:10,3150,4,0,0,,,718.58,0
14191070,16:16:28,16:16:28,3157,5,0,0,,,851.43,0
14191070,16:16:53,16:16:53,3146,6,0,0,,,1040.73,0
14191070,16:18:00,16:18:00,2435,7,0,0,,,1483.70,0
14191070,16:18:29,16:18:29,2434,8,0,0,,,1681.57,0
14191070,16:19:15,16:19:15,2061,9,0,0,,,1919.33,0
14191070,16:19:42,16:19:42,2064,10,0,0,,,2150.89,0
14191070,16:20:28,16:20:28,6542,11,0,0,,,2511.53,0
14191070,16:21:16,16:21:16,6541,12,0,0,,,2840.92,0
14191070,16:22:00,16:22:00,5717,13,0,0,,,3177.37,1
14191070,16:22:47,16:22:47,6044,14,0,0,,,3529.08,0
14191070,16:28:50,16:28:50,6440,15,0,0,,,5693.72,0
14191070,16:31:17,16:31:17,6457,16,0,0,,,6330.26,0
14191070,16:33:25,16:33:25,6458,17,0,0,,,6794.27,0
14191070,16:36:03,16:36:03,6459,18,0,0,,,7205.91,0
14191070,16:37:22,16:37:22,6460,19,0,0,,,7525.11,0
14191070,16:37:55,16:37:55,3317,20,0,0,,,7680.05,0
14191070,16:38:50,16:38:50,3316,21,0,0,,,7859.13,0
14191070,16:39:46,16:39:46,2041,22,0,0,,,8035.43,0
14191070,16:42:07,16:42:07,3658,23,0,0,,,8498.92,0
14191070,16:44:00,16:44:00,2475,24,0,0,,,8862.31,1
14191070,16:44:24,16:44:24,5338,25,0,0,,,9044.56,0
14191070,16:45:16,16:45:16,2247,26,0,0,,,9357.66,0
14191070,16:51:45,16:51:45,212,27,0,0,,,11595.13,0
14191070,16:52:59,16:52:59,5647,28,0,0,,,12054.90,0
14191070,16:54:35,16:54:35,5649,29,0,0,,,12618.03,0
14191070,16:56:55,16:56:55,210,30,0,0,,,13370.82,0
14191070,16:58:00,16:58:00,166,31,0,0,,,13797.16,1
14191070,16:58:43,16:58:43,167,32,0,0,,,14028.44,0
14191070,16:59:23,16:59:23,73,33,0,0,,,14275.49,0
14191070,16:59:54,16:59:54,72,34,0,0,,,14457.46,0
14191070,17:00:43,17:00:43,70,35,0,0,,,14712.06,0
14191070,17:01:48,17:01:48,117,36,0,0,,,15053.74,0
14191070,17:02:22,17:02:22,6062,37,0,0,,,15250.21,0
14191070,17:03:27,17:03:27,6424,38,0,0,,,15644.97,0
14191070,17:04:23,17:04:23,6111,39,0,0,,,15961.33,0
14191070,17:05:06,17:05:06,6112,40,0,0,,,16225.82,0
14191070,17:06:54,17:06:54,5907,41,0,0,,,16869.68,0
14191070,17:07:34,17:07:34,5908,42,0,0,,,17112.80,0
14191070,17:08:33,17:08:33,5865,43,0,0,,,17469.53,0
14191070,17:10:00,17:10:00,5909,44,1,0,,,18010.05,1
